Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-08-05 00:00:00.000 218 12633.10 144.62 54482.55 88888.00 2016-08-05 00:00:00.125 218 12633.08 144.65 54482.57 88888.00 2016-08-05 00:00:00.250 218 12632.90 144.53 54482.57 88888.00 2016-08-05 00:00:00.375 218 12632.88 144.57 54482.55 88888.00 2016-08-05 00:00:00.500 218 12632.92 144.62 54482.57 88888.00 2016-08-05 00:00:00.625 218 12632.92 144.65 54482.57 88888.00 2016-08-05 00:00:00.750 218 12632.92 144.68 54482.57 88888.00 2016-08-05 00:00:00.875 218 12632.92 144.70 54482.60 88888.00 2016-08-05 00:00:01.000 218 12632.90 144.70 54482.57 88888.00 2016-08-05 00:00:01.125 218 12632.90 144.70 54482.60 88888.00 2016-08-05 00:00:01.250 218 12632.92 144.70 54482.60 88888.00 2016-08-05 00:00:01.375 218 12632.95 144.70 54482.57 88888.00 2016-08-05 00:00:01.500 218 12632.98 144.70 54482.57 88888.00 2016-08-05 00:00:01.625 218 12633.02 144.70 54482.57 88888.00 2016-08-05 00:00:01.750 218 12633.02 144.70 54482.55 88888.00 2016-08-05 00:00:01.875 218 12633.02 144.70 54482.57 88888.00 2016-08-05 00:00:02.000 218 12633.00 144.70 54482.57 88888.00 2016-08-05 00:00:02.125 218 12632.98 144.70 54482.57 88888.00 2016-08-05 00:00:02.250 218 12633.00 144.68 54482.55 88888.00 2016-08-05 00:00:02.375 218 12633.08 144.70 54482.55 88888.00 2016-08-05 00:00:02.500 218 12633.08 144.68 54482.53 88888.00 2016-08-05 00:00:02.625 218 12633.10 144.68 54482.53 88888.00 2016-08-05 00:00:02.750 218 12633.05 144.68 54482.55 88888.00 2016-08-05 00:00:02.875 218 12633.08 144.68 54482.57 88888.00 2016-08-05 00:00:03.000 218 12633.12 144.65 54482.55 88888.00 2016-08-05 00:00:03.125 218 12633.05 144.65 54482.55 88888.00 2016-08-05 00:00:03.250 218 12633.00 144.65 54482.55 88888.00 2016-08-05 00:00:03.375 218 12633.02 144.65 54482.57 88888.00 2016-08-05 00:00:03.500 218 12633.05 144.65 54482.60 88888.00 2016-08-05 00:00:03.625 218 12633.02 144.62 54482.57 88888.00 2016-08-05 00:00:03.750 218 12632.98 144.62 54482.55 88888.00 2016-08-05 00:00:03.875 218 12632.98 144.60 54482.55 88888.00 2016-08-05 00:00:04.000 218 12633.02 144.60 54482.53 88888.00 2016-08-05 00:00:04.125 218 12632.98 144.62 54482.57 88888.00 2016-08-05 00:00:04.250 218 12632.92 144.62 54482.57 88888.00 2016-08-05 00:00:04.375 218 12633.00 144.62 54482.57 88888.00 2016-08-05 00:00:04.500 218 12633.00 144.62 54482.55 88888.00 2016-08-05 00:00:04.625 218 12633.05 144.65 54482.55 88888.00 2016-08-05 00:00:04.750 218 12633.02 144.65 54482.55 88888.00 2016-08-05 00:00:04.875 218 12633.05 144.65 54482.57 88888.00 2016-08-05 00:00:05.000 218 12633.10 144.62 54482.57 88888.00 2016-08-05 00:00:05.125 218 12633.08 144.62 54482.55 88888.00 2016-08-05 00:00:05.250 218 12633.05 144.62 54482.55 88888.00 2016-08-05 00:00:05.375 218 12633.08 144.65 54482.57 88888.00 2016-08-05 00:00:05.500 218 12633.05 144.65 54482.57 88888.00 2016-08-05 00:00:05.625 218 12633.05 144.65 54482.55 88888.00 2016-08-05 00:00:05.750 218 12633.08 144.68 54482.55 88888.00 2016-08-05 00:00:05.875 218 12633.15 144.65 54482.53 88888.00 2016-08-05 00:00:06.000 218 12633.23 144.62 54482.53 88888.00 2016-08-05 00:00:06.125 218 12633.20 144.65 54482.53 88888.00 2016-08-05 00:00:06.250 218 12633.12 144.60 54482.53 88888.00 2016-08-05 00:00:06.375 218 12633.20 144.60 54482.55 88888.00 2016-08-05 00:00:06.500 218 12633.25 144.60 54482.55 88888.00 2016-08-05 00:00:06.625 218 12633.23 144.60 54482.53 88888.00 2016-08-05 00:00:06.750 218 12633.20 144.57 54482.50 88888.00 2016-08-05 00:00:06.875 218 12633.17 144.57 54482.55 88888.00 2016-08-05 00:00:07.000 218 12633.20 144.55 54482.50 88888.00 2016-08-05 00:00:07.125 218 12633.25 144.57 54482.50 88888.00 2016-08-05 00:00:07.250 218 12633.25 144.57 54482.53 88888.00 2016-08-05 00:00:07.375 218 12633.30 144.57 54482.50 88888.00 2016-08-05 00:00:07.500 218 12633.25 144.60 54482.53 88888.00 2016-08-05 00:00:07.625 218 12633.25 144.57 54482.55 88888.00 2016-08-05 00:00:07.750 218 12633.23 144.57 54482.55 88888.00 2016-08-05 00:00:07.875 218 12633.23 144.57 54482.53 88888.00 2016-08-05 00:00:08.000 218 12633.25 144.57 54482.53 88888.00 2016-08-05 00:00:08.125 218 12633.33 144.57 54482.55 88888.00 2016-08-05 00:00:08.250 218 12633.27 144.53 54482.55 88888.00 2016-08-05 00:00:08.375 218 12633.30 144.55 54482.53 88888.00 2016-08-05 00:00:08.500 218 12633.35 144.55 54482.55 88888.00 2016-08-05 00:00:08.625 218 12633.38 144.55 54482.53 88888.00 2016-08-05 00:00:08.750 218 12633.40 144.55 54482.53 88888.00 2016-08-05 00:00:08.875 218 12633.40 144.57 54482.50 88888.00 2016-08-05 00:00:09.000 218 12633.42 144.57 54482.47 88888.00 2016-08-05 00:00:09.125 218 12633.40 144.60 54482.53 88888.00 2016-08-05 00:00:09.250 218 12633.38 144.57 54482.53 88888.00 2016-08-05 00:00:09.375 218 12633.48 144.57 54482.55 88888.00 2016-08-05 00:00:09.500 218 12633.50 144.55 54482.55 88888.00 2016-08-05 00:00:09.625 218 12633.48 144.55 54482.55 88888.00 2016-08-05 00:00:09.750 218 12633.48 144.57 54482.55 88888.00 2016-08-05 00:00:09.875 218 12633.48 144.57 54482.50 88888.00 2016-08-05 00:00:10.000 218 12633.48 144.62 54482.53 88888.00 2016-08-05 00:00:10.125 218 12633.50 144.60 54482.53 88888.00 2016-08-05 00:00:10.250 218 12633.48 144.60 54482.57 88888.00 2016-08-05 00:00:10.375 218 12633.52 144.60 54482.50 88888.00 2016-08-05 00:00:10.500 218 12633.50 144.62 54482.55 88888.00 2016-08-05 00:00:10.625 218 12633.50 144.62 54482.55 88888.00 2016-08-05 00:00:10.750 218 12633.48 144.62 54482.53 88888.00 2016-08-05 00:00:10.875 218 12633.48 144.62 54482.50 88888.00 2016-08-05 00:00:11.000 218 12633.50 144.62 54482.53 88888.00 2016-08-05 00:00:11.125 218 12633.52 144.60 54482.50 88888.00 2016-08-05 00:00:11.250 218 12633.52 144.60 54482.47 88888.00 2016-08-05 00:00:11.375 218 12633.55 144.62 54482.50 88888.00 2016-08-05 00:00:11.500 218 12633.58 144.62 54482.53 88888.00 2016-08-05 00:00:11.625 218 12633.58 144.62 54482.53 88888.00 2016-08-05 00:00:11.750 218 12633.58 144.65 54482.50 88888.00 2016-08-05 00:00:11.875 218 12633.58 144.65 54482.50 88888.00 2016-08-05 00:00:12.000 218 12633.55 144.68 54482.50 88888.00 2016-08-05 00:00:12.125 218 12633.52 144.68 54482.50 88888.00 2016-08-05 00:00:12.250 218 12633.52 144.68 54482.47 88888.00 2016-08-05 00:00:12.375 218 12633.58 144.70 54482.50 88888.00 2016-08-05 00:00:12.500 218 12633.58 144.70 54482.50 88888.00 2016-08-05 00:00:12.625 218 12633.55 144.70 54482.50 88888.00 2016-08-05 00:00:12.750 218 12633.52 144.70 54482.50 88888.00 2016-08-05 00:00:12.875 218 12633.48 144.72 54482.47 88888.00 2016-08-05 00:00:13.000 218 12633.48 144.75 54482.47 88888.00 2016-08-05 00:00:13.125 218 12633.48 144.78 54482.50 88888.00 2016-08-05 00:00:13.250 218 12633.48 144.75 54482.47 88888.00 2016-08-05 00:00:13.375 218 12633.60 144.78 54482.47 88888.00 2016-08-05 00:00:13.500 218 12633.62 144.80 54482.47 88888.00 2016-08-05 00:00:13.625 218 12633.58 144.80 54482.47 88888.00 2016-08-05 00:00:13.750 218 12633.62 144.80 54482.45 88888.00 2016-08-05 00:00:13.875 218 12633.62 144.82 54482.45 88888.00 2016-08-05 00:00:14.000 218 12633.67 144.82 54482.45 88888.00 2016-08-05 00:00:14.125 218 12633.73 144.82 54482.40 88888.00 2016-08-05 00:00:14.250 218 12633.75 144.85 54482.43 88888.00 2016-08-05 00:00:14.375 218 12633.80 144.88 54482.45 88888.00 2016-08-05 00:00:14.500 218 12633.73 144.90 54482.43 88888.00 2016-08-05 00:00:14.625 218 12633.70 144.90 54482.43 88888.00 2016-08-05 00:00:14.750 218 12633.73 144.90 54482.43 88888.00 2016-08-05 00:00:14.875 218 12633.77 144.95 54482.43 88888.00 2016-08-05 00:00:15.000 218 12633.75 144.90 54482.43 88888.00 2016-08-05 00:00:15.125 218 12633.73 144.90 54482.43 88888.00 2016-08-05 00:00:15.250 218 12633.70 144.93 54482.43 88888.00 2016-08-05 00:00:15.375 218 12633.80 144.95 54482.43 88888.00 2016-08-05 00:00:15.500 218 12633.85 144.95 54482.43 88888.00 2016-08-05 00:00:15.625 218 12633.83 144.95 54482.40 88888.00 2016-08-05 00:00:15.750 218 12633.83 145.03 54482.40 88888.00 2016-08-05 00:00:15.875 218 12633.88 145.03 54482.40 88888.00 2016-08-05 00:00:16.000 218 12633.92 145.05 54482.40 88888.00 2016-08-05 00:00:16.125 218 12633.98 145.07 54482.43 88888.00 2016-08-05 00:00:16.250 218 12633.90 145.07 54482.40 88888.00 2016-08-05 00:00:16.375 218 12633.90 145.10 54482.38 88888.00 2016-08-05 00:00:16.500 218 12633.83 145.12 54482.40 88888.00 2016-08-05 00:00:16.625 218 12633.88 145.15 54482.40 88888.00 2016-08-05 00:00:16.750 218 12633.92 145.18 54482.38 88888.00 2016-08-05 00:00:16.875 218 12633.90 145.15 54482.40 88888.00 2016-08-05 00:00:17.000 218 12633.85 145.18 54482.38 88888.00 2016-08-05 00:00:17.125 218 12633.88 145.20 54482.38 88888.00 2016-08-05 00:00:17.250 218 12633.88 145.20 54482.38 88888.00 2016-08-05 00:00:17.375 218 12633.90 145.22 54482.38 88888.00 2016-08-05 00:00:17.500 218 12633.90 145.22 54482.40 88888.00 2016-08-05 00:00:17.625 218 12633.90 145.25 54482.40 88888.00 2016-08-05 00:00:17.750 218 12633.92 145.25 54482.40 88888.00 2016-08-05 00:00:17.875 218 12633.92 145.28 54482.35 88888.00 2016-08-05 00:00:18.000 218 12633.90 145.28 54482.38 88888.00 2016-08-05 00:00:18.125 218 12633.95 145.30 54482.38 88888.00 2016-08-05 00:00:18.250 218 12633.98 145.30 54482.40 88888.00 2016-08-05 00:00:18.375 218 12634.05 145.32 54482.40 88888.00 2016-08-05 00:00:18.500 218 12634.00 145.32 54482.38 88888.00 2016-08-05 00:00:18.625 218 12634.00 145.35 54482.38 88888.00 2016-08-05 00:00:18.750 218 12634.00 145.35 54482.35 88888.00 2016-08-05 00:00:18.875 218 12634.00 145.35 54482.38 88888.00 2016-08-05 00:00:19.000 218 12634.00 145.35 54482.38 88888.00 2016-08-05 00:00:19.125 218 12634.00 145.35 54482.38 88888.00 2016-08-05 00:00:19.250 218 12634.00 145.32 54482.38 88888.00 2016-08-05 00:00:19.375 218 12634.05 145.35 54482.38 88888.00 2016-08-05 00:00:19.500 218 12634.10 145.40 54482.40 88888.00 2016-08-05 00:00:19.625 218 12634.10 145.38 54482.40 88888.00 2016-08-05 00:00:19.750 218 12634.08 145.35 54482.38 88888.00 2016-08-05 00:00:19.875 218 12634.05 145.38 54482.35 88888.00 2016-08-05 00:00:20.000 218 12634.05 145.38 54482.35 88888.00 2016-08-05 00:00:20.125 218 12634.08 145.40 54482.35 88888.00 2016-08-05 00:00:20.250 218 12634.08 145.35 54482.40 88888.00 2016-08-05 00:00:20.375 218 12634.10 145.40 54482.40 88888.00 2016-08-05 00:00:20.500 218 12634.08 145.40 54482.38 88888.00 2016-08-05 00:00:20.625 218 12634.10 145.43 54482.38 88888.00 2016-08-05 00:00:20.750 218 12634.08 145.43 54482.38 88888.00 2016-08-05 00:00:20.875 218 12634.10 145.43 54482.40 88888.00 2016-08-05 00:00:21.000 218 12634.12 145.38 54482.35 88888.00 2016-08-05 00:00:21.125 218 12634.17 145.43 54482.38 88888.00 2016-08-05 00:00:21.250 218 12634.17 145.40 54482.38 88888.00 2016-08-05 00:00:21.375 218 12634.20 145.43 54482.35 88888.00 2016-08-05 00:00:21.500 218 12634.20 145.43 54482.38 88888.00 2016-08-05 00:00:21.625 218 12634.23 145.43 54482.38 88888.00 2016-08-05 00:00:21.750 218 12634.23 145.43 54482.38 88888.00 2016-08-05 00:00:21.875 218 12634.23 145.45 54482.35 88888.00 2016-08-05 00:00:22.000 218 12634.20 145.45 54482.32 88888.00 2016-08-05 00:00:22.125 218 12634.17 145.45 54482.35 88888.00 2016-08-05 00:00:22.250 218 12634.15 145.45 54482.35 88888.00 2016-08-05 00:00:22.375 218 12634.23 145.43 54482.35 88888.00 2016-08-05 00:00:22.500 218 12634.25 145.45 54482.35 88888.00 2016-08-05 00:00:22.625 218 12634.20 145.45 54482.32 88888.00 2016-08-05 00:00:22.750 218 12634.17 145.45 54482.35 88888.00 2016-08-05 00:00:22.875 218 12634.20 145.43 54482.35 88888.00 2016-08-05 00:00:23.000 218 12634.20 145.40 54482.32 88888.00 2016-08-05 00:00:23.125 218 12634.20 145.40 54482.35 88888.00 2016-08-05 00:00:23.250 218 12634.25 145.38 54482.38 88888.00 2016-08-05 00:00:23.375 218 12634.27 145.40 54482.38 88888.00 2016-08-05 00:00:23.500 218 12634.33 145.38 54482.35 88888.00 2016-08-05 00:00:23.625 218 12634.33 145.38 54482.32 88888.00 2016-08-05 00:00:23.750 218 12634.30 145.35 54482.35 88888.00 2016-08-05 00:00:23.875 218 12634.30 145.35 54482.38 88888.00 2016-08-05 00:00:24.000 218 12634.25 145.35 54482.38 88888.00 2016-08-05 00:00:24.125 218 12634.25 145.32 54482.38 88888.00 2016-08-05 00:00:24.250 218 12634.25 145.30 54482.40 88888.00 2016-08-05 00:00:24.375 218 12634.25 145.30 54482.40 88888.00 2016-08-05 00:00:24.500 218 12634.25 145.30 54482.40 88888.00 2016-08-05 00:00:24.625 218 12634.20 145.30 54482.40 88888.00 2016-08-05 00:00:24.750 218 12634.23 145.30 54482.38 88888.00 2016-08-05 00:00:24.875 218 12634.20 145.28 54482.38 88888.00 2016-08-05 00:00:25.000 218 12634.15 145.25 54482.38 88888.00 2016-08-05 00:00:25.125 218 12634.12 145.25 54482.38 88888.00 2016-08-05 00:00:25.250 218 12634.12 145.22 54482.40 88888.00 2016-08-05 00:00:25.375 218 12634.20 145.25 54482.40 88888.00 2016-08-05 00:00:25.500 218 12634.25 145.25 54482.40 88888.00 2016-08-05 00:00:25.625 218 12634.23 145.25 54482.40 88888.00 2016-08-05 00:00:25.750 218 12634.20 145.22 54482.40 88888.00 2016-08-05 00:00:25.875 218 12634.17 145.22 54482.38 88888.00 2016-08-05 00:00:26.000 218 12634.17 145.22 54482.38 88888.00 2016-08-05 00:00:26.125 218 12634.17 145.20 54482.38 88888.00 2016-08-05 00:00:26.250 218 12634.15 145.18 54482.40 88888.00 2016-08-05 00:00:26.375 218 12634.15 145.18 54482.38 88888.00 2016-08-05 00:00:26.500 218 12634.12 145.18 54482.43 88888.00 2016-08-05 00:00:26.625 218 12634.15 145.15 54482.43 88888.00 2016-08-05 00:00:26.750 218 12634.17 145.12 54482.45 88888.00 2016-08-05 00:00:26.875 218 12634.20 145.15 54482.43 88888.00 2016-08-05 00:00:27.000 218 12634.20 145.12 54482.45 88888.00 2016-08-05 00:00:27.125 218 12634.17 145.12 54482.45 88888.00 2016-08-05 00:00:27.250 218 12634.17 145.10 54482.45 88888.00 2016-08-05 00:00:27.375 218 12634.20 145.07 54482.43 88888.00 2016-08-05 00:00:27.500 218 12634.23 145.10 54482.43 88888.00 2016-08-05 00:00:27.625 218 12634.20 145.05 54482.43 88888.00 2016-08-05 00:00:27.750 218 12634.15 145.07 54482.43 88888.00 2016-08-05 00:00:27.875 218 12634.10 145.05 54482.45 88888.00 2016-08-05 00:00:28.000 218 12634.12 145.05 54482.43 88888.00 2016-08-05 00:00:28.125 218 12634.15 145.05 54482.43 88888.00 2016-08-05 00:00:28.250 218 12634.12 145.00 54482.43 88888.00 2016-08-05 00:00:28.375 218 12634.15 145.00 54482.45 88888.00 2016-08-05 00:00:28.500 218 12634.10 145.00 54482.45 88888.00 2016-08-05 00:00:28.625 218 12634.10 145.00 54482.47 88888.00 2016-08-05 00:00:28.750 218 12634.10 145.00 54482.45 88888.00 2016-08-05 00:00:28.875 218 12634.08 145.00 54482.43 88888.00 2016-08-05 00:00:29.000 218 12634.05 145.03 54482.43 88888.00 2016-08-05 00:00:29.125 218 12634.02 145.00 54482.45 88888.00 2016-08-05 00:00:29.250 218 12634.08 145.00 54482.47 88888.00 2016-08-05 00:00:29.375 218 12634.08 145.00 54482.47 88888.00 2016-08-05 00:00:29.500 218 12634.10 144.97 54482.47 88888.00 2016-08-05 00:00:29.625 218 12634.08 145.00 54482.45 88888.00 2016-08-05 00:00:29.750 218 12634.08 144.97 54482.45 88888.00 2016-08-05 00:00:29.875 218 12634.05 144.97 54482.45 88888.00 2016-08-05 00:00:30.000 218 12634.12 145.03 54482.45 88888.00 2016-08-05 00:00:30.125 218 12634.12 145.00 54482.45 88888.00 2016-08-05 00:00:30.250 218 12634.02 144.95 54482.47 88888.00 2016-08-05 00:00:30.375 218 12634.05 144.97 54482.47 88888.00 2016-08-05 00:00:30.500 218 12634.08 144.95 54482.45 88888.00 2016-08-05 00:00:30.625 218 12634.05 144.95 54482.47 88888.00 2016-08-05 00:00:30.750 218 12634.00 144.95 54482.50 88888.00 2016-08-05 00:00:30.875 218 12633.98 144.95 54482.50 88888.00 2016-08-05 00:00:31.000 218 12633.98 144.95 54482.53 88888.00 2016-08-05 00:00:31.125 218 12633.95 144.93 54482.50 88888.00 2016-08-05 00:00:31.250 218 12633.92 144.90 54482.50 88888.00 2016-08-05 00:00:31.375 218 12633.95 144.93 54482.53 88888.00 2016-08-05 00:00:31.500 218 12633.95 144.93 54482.50 88888.00 2016-08-05 00:00:31.625 218 12633.98 144.93 54482.53 88888.00 2016-08-05 00:00:31.750 218 12633.95 144.95 54482.53 88888.00 2016-08-05 00:00:31.875 218 12633.95 144.95 54482.53 88888.00 2016-08-05 00:00:32.000 218 12634.00 144.93 54482.47 88888.00 2016-08-05 00:00:32.125 218 12634.00 144.93 54482.50 88888.00 2016-08-05 00:00:32.250 218 12633.90 144.95 54482.53 88888.00 2016-08-05 00:00:32.375 218 12633.88 144.95 54482.53 88888.00 2016-08-05 00:00:32.500 218 12633.92 144.93 54482.50 88888.00 2016-08-05 00:00:32.625 218 12633.98 144.97 54482.50 88888.00 2016-08-05 00:00:32.750 218 12634.00 145.00 54482.50 88888.00 2016-08-05 00:00:32.875 218 12634.00 145.03 54482.53 88888.00 2016-08-05 00:00:33.000 218 12633.98 145.03 54482.50 88888.00 2016-08-05 00:00:33.125 218 12633.95 145.00 54482.47 88888.00 2016-08-05 00:00:33.250 218 12633.98 145.00 54482.50 88888.00 2016-08-05 00:00:33.375 218 12634.00 145.00 54482.50 88888.00 2016-08-05 00:00:33.500 218 12634.00 145.03 54482.50 88888.00 2016-08-05 00:00:33.625 218 12634.02 145.03 54482.47 88888.00 2016-08-05 00:00:33.750 218 12634.05 145.05 54482.53 88888.00 2016-08-05 00:00:33.875 218 12634.05 145.03 54482.53 88888.00 2016-08-05 00:00:34.000 218 12634.02 145.03 54482.53 88888.00 2016-08-05 00:00:34.125 218 12634.02 145.03 54482.53 88888.00 2016-08-05 00:00:34.250 218 12634.00 145.05 54482.53 88888.00 2016-08-05 00:00:34.375 218 12633.98 145.07 54482.50 88888.00 2016-08-05 00:00:34.500 218 12634.00 145.07 54482.53 88888.00 2016-08-05 00:00:34.625 218 12634.08 145.07 54482.53 88888.00 2016-08-05 00:00:34.750 218 12634.05 145.05 54482.53 88888.00 2016-08-05 00:00:34.875 218 12633.98 145.03 54482.50 88888.00 2016-08-05 00:00:35.000 218 12633.95 145.05 54482.50 88888.00 2016-08-05 00:00:35.125 218 12633.90 145.07 54482.53 88888.00 2016-08-05 00:00:35.250 218 12633.98 145.07 54482.53 88888.00 2016-08-05 00:00:35.375 218 12634.02 145.05 54482.57 88888.00 2016-08-05 00:00:35.500 218 12634.02 145.07 54482.55 88888.00 2016-08-05 00:00:35.625 218 12634.00 145.07 54482.53 88888.00 2016-08-05 00:00:35.750 218 12633.95 145.07 54482.53 88888.00 2016-08-05 00:00:35.875 218 12634.00 145.07 54482.50 88888.00 2016-08-05 00:00:36.000 218 12634.02 145.07 54482.53 88888.00 2016-08-05 00:00:36.125 218 12634.00 145.07 54482.53 88888.00 2016-08-05 00:00:36.250 218 12633.95 145.10 54482.55 88888.00 2016-08-05 00:00:36.375 218 12633.98 145.12 54482.55 88888.00 2016-08-05 00:00:36.500 218 12633.98 145.12 54482.55 88888.00 2016-08-05 00:00:36.625 218 12634.02 145.15 54482.53 88888.00 2016-08-05 00:00:36.750 218 12634.10 145.12 54482.53 88888.00 2016-08-05 00:00:36.875 218 12634.08 145.12 54482.55 88888.00 2016-08-05 00:00:37.000 218 12634.08 145.10 54482.55 88888.00 2016-08-05 00:00:37.125 218 12634.08 145.12 54482.55 88888.00 2016-08-05 00:00:37.250 218 12634.08 145.10 54482.53 88888.00 2016-08-05 00:00:37.375 218 12634.08 145.15 54482.53 88888.00 2016-08-05 00:00:37.500 218 12634.05 145.15 54482.53 88888.00 2016-08-05 00:00:37.625 218 12634.10 145.18 54482.50 88888.00 2016-08-05 00:00:37.750 218 12634.08 145.15 54482.50 88888.00 2016-08-05 00:00:37.875 218 12634.08 145.15 54482.53 88888.00 2016-08-05 00:00:38.000 218 12634.12 145.15 54482.50 88888.00 2016-08-05 00:00:38.125 218 12634.15 145.15 54482.50 88888.00 2016-08-05 00:00:38.250 218 12634.17 145.15 54482.50 88888.00 2016-08-05 00:00:38.375 218 12634.15 145.15 54482.50 88888.00 2016-08-05 00:00:38.500 218 12634.12 145.20 54482.47 88888.00 2016-08-05 00:00:38.625 218 12634.12 145.15 54482.47 88888.00 2016-08-05 00:00:38.750 218 12634.15 145.12 54482.47 88888.00 2016-08-05 00:00:38.875 218 12634.15 145.07 54482.50 88888.00 2016-08-05 00:00:39.000 218 12634.17 145.12 54482.47 88888.00 2016-08-05 00:00:39.125 218 12634.25 145.15 54482.47 88888.00 2016-08-05 00:00:39.250 218 12634.20 145.10 54482.47 88888.00 2016-08-05 00:00:39.375 218 12634.20 145.07 54482.50 88888.00 2016-08-05 00:00:39.500 218 12634.23 145.07 54482.47 88888.00 2016-08-05 00:00:39.625 218 12634.27 145.10 54482.47 88888.00 2016-08-05 00:00:39.750 218 12634.27 145.07 54482.47 88888.00 2016-08-05 00:00:39.875 218 12634.25 145.10 54482.45 88888.00 2016-08-05 00:00:40.000 218 12634.25 145.10 54482.47 88888.00 2016-08-05 00:00:40.125 218 12634.25 145.07 54482.47 88888.00 2016-08-05 00:00:40.250 218 12634.25 145.07 54482.50 88888.00 2016-08-05 00:00:40.375 218 12634.27 145.10 54482.47 88888.00 2016-08-05 00:00:40.500 218 12634.27 145.10 54482.50 88888.00 2016-08-05 00:00:40.625 218 12634.30 145.10 54482.47 88888.00 2016-08-05 00:00:40.750 218 12634.27 145.05 54482.50 88888.00 2016-08-05 00:00:40.875 218 12634.27 145.07 54482.50 88888.00 2016-08-05 00:00:41.000 218 12634.27 145.12 54482.47 88888.00 2016-08-05 00:00:41.125 218 12634.33 145.10 54482.50 88888.00 2016-08-05 00:00:41.250 218 12634.33 145.07 54482.50 88888.00 2016-08-05 00:00:41.375 218 12634.33 145.07 54482.47 88888.00 2016-08-05 00:00:41.500 218 12634.23 145.03 54482.45 88888.00 2016-08-05 00:00:41.625 218 12634.27 145.07 54482.50 88888.00 2016-08-05 00:00:41.750 218 12634.33 145.10 54482.53 88888.00 2016-08-05 00:00:41.875 218 12634.35 145.12 54482.53 88888.00 2016-08-05 00:00:42.000 218 12634.35 145.12 54482.50 88888.00 2016-08-05 00:00:42.125 218 12634.25 145.12 54482.53 88888.00 2016-08-05 00:00:42.250 218 12634.25 145.10 54482.55 88888.00 2016-08-05 00:00:42.375 218 12634.30 145.10 54482.53 88888.00 2016-08-05 00:00:42.500 218 12634.30 145.12 54482.53 88888.00 2016-08-05 00:00:42.625 218 12634.35 145.10 54482.53 88888.00 2016-08-05 00:00:42.750 218 12634.40 145.10 54482.50 88888.00 2016-08-05 00:00:42.875 218 12634.40 145.10 54482.47 88888.00 2016-08-05 00:00:43.000 218 12634.33 145.10 54482.50 88888.00 2016-08-05 00:00:43.125 218 12634.30 145.07 54482.53 88888.00 2016-08-05 00:00:43.250 218 12634.33 145.10 54482.53 88888.00 2016-08-05 00:00:43.375 218 12634.38 145.07 54482.53 88888.00 2016-08-05 00:00:43.500 218 12634.38 145.07 54482.53 88888.00 2016-08-05 00:00:43.625 218 12634.38 145.10 54482.50 88888.00 2016-08-05 00:00:43.750 218 12634.38 145.10 54482.53 88888.00 2016-08-05 00:00:43.875 218 12634.40 145.10 54482.53 88888.00 2016-08-05 00:00:44.000 218 12634.45 145.05 54482.53 88888.00 2016-08-05 00:00:44.125 218 12634.45 145.07 54482.53 88888.00 2016-08-05 00:00:44.250 218 12634.35 145.05 54482.53 88888.00 2016-08-05 00:00:44.375 218 12634.35 145.10 54482.53 88888.00 2016-08-05 00:00:44.500 218 12634.33 145.07 54482.50 88888.00 2016-08-05 00:00:44.625 218 12634.30 145.05 54482.47 88888.00 2016-08-05 00:00:44.750 218 12634.25 145.03 54482.53 88888.00 2016-08-05 00:00:44.875 218 12634.23 145.05 54482.53 88888.00 2016-08-05 00:00:45.000 218 12634.25 145.07 54482.55 88888.00 2016-08-05 00:00:45.125 218 12634.25 145.10 54482.53 88888.00 2016-08-05 00:00:45.250 218 12634.23 145.07 54482.50 88888.00 2016-08-05 00:00:45.375 218 12634.25 145.10 54482.53 88888.00 2016-08-05 00:00:45.500 218 12634.30 145.10 54482.53 88888.00 2016-08-05 00:00:45.625 218 12634.27 145.07 54482.53 88888.00 2016-08-05 00:00:45.750 218 12634.27 145.07 54482.53 88888.00 2016-08-05 00:00:45.875 218 12634.27 145.10 54482.55 88888.00 2016-08-05 00:00:46.000 218 12634.30 145.10 54482.53 88888.00 2016-08-05 00:00:46.125 218 12634.27 145.10 54482.53 88888.00 2016-08-05 00:00:46.250 218 12634.17 145.10 54482.50 88888.00 2016-08-05 00:00:46.375 218 12634.20 145.12 54482.50 88888.00 2016-08-05 00:00:46.500 218 12634.23 145.12 54482.50 88888.00 2016-08-05 00:00:46.625 218 12634.20 145.12 54482.50 88888.00 2016-08-05 00:00:46.750 218 12634.20 145.15 54482.53 88888.00 2016-08-05 00:00:46.875 218 12634.25 145.15 54482.53 88888.00 2016-08-05 00:00:47.000 218 12634.23 145.15 54482.53 88888.00 2016-08-05 00:00:47.125 218 12634.23 145.18 54482.57 88888.00 2016-08-05 00:00:47.250 218 12634.23 145.18 54482.55 88888.00 2016-08-05 00:00:47.375 218 12634.17 145.15 54482.55 88888.00 2016-08-05 00:00:47.500 218 12634.12 145.18 54482.55 88888.00 2016-08-05 00:00:47.625 218 12634.15 145.20 54482.57 88888.00 2016-08-05 00:00:47.750 218 12634.17 145.18 54482.57 88888.00 2016-08-05 00:00:47.875 218 12634.15 145.18 54482.57 88888.00 2016-08-05 00:00:48.000 218 12634.12 145.20 54482.55 88888.00 2016-08-05 00:00:48.125 218 12634.10 145.20 54482.55 88888.00 2016-08-05 00:00:48.250 218 12634.12 145.18 54482.60 88888.00 2016-08-05 00:00:48.375 218 12634.17 145.18 54482.60 88888.00 2016-08-05 00:00:48.500 218 12634.17 145.18 54482.57 88888.00 2016-08-05 00:00:48.625 218 12634.12 145.18 54482.57 88888.00 2016-08-05 00:00:48.750 218 12634.15 145.22 54482.57 88888.00 2016-08-05 00:00:48.875 218 12634.10 145.22 54482.62 88888.00 2016-08-05 00:00:49.000 218 12634.02 145.22 54482.62 88888.00 2016-08-05 00:00:49.125 218 12634.02 145.22 54482.60 88888.00 2016-08-05 00:00:49.250 218 12633.98 145.22 54482.60 88888.00 2016-08-05 00:00:49.375 218 12634.00 145.25 54482.60 88888.00 2016-08-05 00:00:49.500 218 12634.00 145.22 54482.62 88888.00 2016-08-05 00:00:49.625 218 12633.92 145.25 54482.62 88888.00 2016-08-05 00:00:49.750 218 12633.88 145.22 54482.60 88888.00 2016-08-05 00:00:49.875 218 12633.85 145.25 54482.62 88888.00 2016-08-05 00:00:50.000 218 12633.90 145.25 54482.60 88888.00 2016-08-05 00:00:50.125 218 12633.92 145.28 54482.60 88888.00 2016-08-05 00:00:50.250 218 12633.92 145.28 54482.60 88888.00 2016-08-05 00:00:50.375 218 12633.92 145.30 54482.62 88888.00 2016-08-05 00:00:50.500 218 12633.90 145.30 54482.60 88888.00 2016-08-05 00:00:50.625 218 12633.83 145.28 54482.65 88888.00 2016-08-05 00:00:50.750 218 12633.85 145.28 54482.65 88888.00 2016-08-05 00:00:50.875 218 12633.88 145.28 54482.62 88888.00 2016-08-05 00:00:51.000 218 12633.88 145.25 54482.62 88888.00 2016-08-05 00:00:51.125 218 12633.90 145.28 54482.62 88888.00 2016-08-05 00:00:51.250 218 12633.77 145.20 54482.62 88888.00 2016-08-05 00:00:51.375 218 12633.73 145.20 54482.60 88888.00 2016-08-05 00:00:51.500 218 12633.67 145.18 54482.55 88888.00 2016-08-05 00:00:51.625 218 12633.80 145.32 54482.65 88888.00 2016-08-05 00:00:51.750 218 12633.95 145.50 54482.80 88888.00 2016-08-05 00:00:51.875 218 12633.88 145.38 54482.70 88888.00 2016-08-05 00:00:52.000 218 12633.80 145.32 54482.70 88888.00 2016-08-05 00:00:52.125 218 12633.80 145.32 54482.70 88888.00 2016-08-05 00:00:52.250 218 12633.75 145.30 54482.68 88888.00 2016-08-05 00:00:52.375 218 12633.75 145.32 54482.68 88888.00 2016-08-05 00:00:52.500 218 12633.73 145.32 54482.65 88888.00 2016-08-05 00:00:52.625 218 12633.75 145.32 54482.70 88888.00 2016-08-05 00:00:52.750 218 12633.80 145.32 54482.68 88888.00 2016-08-05 00:00:52.875 218 12633.75 145.35 54482.68 88888.00 2016-08-05 00:00:53.000 218 12633.70 145.35 54482.68 88888.00 2016-08-05 00:00:53.125 218 12633.70 145.35 54482.72 88888.00 2016-08-05 00:00:53.250 218 12633.73 145.30 54482.72 88888.00 2016-08-05 00:00:53.375 218 12633.75 145.32 54482.72 88888.00 2016-08-05 00:00:53.500 218 12633.77 145.32 54482.68 88888.00 2016-08-05 00:00:53.625 218 12633.75 145.35 54482.65 88888.00 2016-08-05 00:00:53.750 218 12633.75 145.35 54482.68 88888.00 2016-08-05 00:00:53.875 218 12633.77 145.35 54482.68 88888.00 2016-08-05 00:00:54.000 218 12633.75 145.35 54482.65 88888.00 2016-08-05 00:00:54.125 218 12633.75 145.38 54482.68 88888.00 2016-08-05 00:00:54.250 218 12633.77 145.35 54482.70 88888.00 2016-08-05 00:00:54.375 218 12633.80 145.35 54482.70 88888.00 2016-08-05 00:00:54.500 218 12633.75 145.38 54482.68 88888.00 2016-08-05 00:00:54.625 218 12633.73 145.35 54482.70 88888.00 2016-08-05 00:00:54.750 218 12633.77 145.35 54482.70 88888.00 2016-08-05 00:00:54.875 218 12633.77 145.35 54482.70 88888.00 2016-08-05 00:00:55.000 218 12633.75 145.35 54482.68 88888.00 2016-08-05 00:00:55.125 218 12633.73 145.38 54482.72 88888.00 2016-08-05 00:00:55.250 218 12633.70 145.35 54482.70 88888.00 2016-08-05 00:00:55.375 218 12633.70 145.32 54482.72 88888.00 2016-08-05 00:00:55.500 218 12633.73 145.32 54482.72 88888.00 2016-08-05 00:00:55.625 218 12633.75 145.35 54482.70 88888.00 2016-08-05 00:00:55.750 218 12633.73 145.35 54482.70 88888.00 2016-08-05 00:00:55.875 218 12633.73 145.35 54482.70 88888.00 2016-08-05 00:00:56.000 218 12633.67 145.35 54482.70 88888.00 2016-08-05 00:00:56.125 218 12633.67 145.35 54482.68 88888.00 2016-08-05 00:00:56.250 218 12633.65 145.32 54482.70 88888.00 2016-08-05 00:00:56.375 218 12633.70 145.32 54482.70 88888.00 2016-08-05 00:00:56.500 218 12633.70 145.30 54482.68 88888.00 2016-08-05 00:00:56.625 218 12633.67 145.32 54482.68 88888.00 2016-08-05 00:00:56.750 218 12633.70 145.32 54482.68 88888.00 2016-08-05 00:00:56.875 218 12633.73 145.35 54482.70 88888.00 2016-08-05 00:00:57.000 218 12633.70 145.35 54482.70 88888.00 2016-08-05 00:00:57.125 218 12633.70 145.35 54482.68 88888.00 2016-08-05 00:00:57.250 218 12633.75 145.35 54482.70 88888.00 2016-08-05 00:00:57.375 218 12633.75 145.35 54482.70 88888.00 2016-08-05 00:00:57.500 218 12633.73 145.35 54482.70 88888.00 2016-08-05 00:00:57.625 218 12633.73 145.35 54482.70 88888.00 2016-08-05 00:00:57.750 218 12633.70 145.35 54482.68 88888.00 2016-08-05 00:00:57.875 218 12633.67 145.32 54482.68 88888.00 2016-08-05 00:00:58.000 218 12633.65 145.32 54482.70 88888.00 2016-08-05 00:00:58.125 218 12633.67 145.35 54482.70 88888.00 2016-08-05 00:00:58.250 218 12633.70 145.35 54482.70 88888.00 2016-08-05 00:00:58.375 218 12633.73 145.35 54482.68 88888.00 2016-08-05 00:00:58.500 218 12633.70 145.32 54482.70 88888.00 2016-08-05 00:00:58.625 218 12633.70 145.35 54482.72 88888.00 2016-08-05 00:00:58.750 218 12633.70 145.38 54482.70 88888.00 2016-08-05 00:00:58.875 218 12633.75 145.32 54482.68 88888.00 2016-08-05 00:00:59.000 218 12633.70 145.35 54482.70 88888.00 2016-08-05 00:00:59.125 218 12633.67 145.38 54482.70 88888.00 2016-08-05 00:00:59.250 218 12633.70 145.35 54482.72 88888.00 2016-08-05 00:00:59.375 218 12633.75 145.32 54482.70 88888.00 2016-08-05 00:00:59.500 218 12633.77 145.32 54482.68 88888.00 2016-08-05 00:00:59.625 218 12633.73 145.32 54482.70 88888.00 2016-08-05 00:00:59.750 218 12633.73 145.32 54482.70 88888.00 2016-08-05 00:00:59.875 218 12633.75 145.35 54482.68 88888.00 2016-08-05 00:01:00.000 218 12633.77 145.32 54482.68 88888.00 2016-08-05 00:01:00.125 218 12633.77 145.32 54482.68 88888.00 2016-08-05 00:01:00.250 218 12633.77 145.30 54482.70 88888.00 2016-08-05 00:01:00.375 218 12633.83 145.32 54482.70 88888.00 2016-08-05 00:01:00.500 218 12633.83 145.32 54482.68 88888.00 2016-08-05 00:01:00.625 218 12633.80 145.32 54482.70 88888.00 2016-08-05 00:01:00.750 218 12633.75 145.30 54482.70 88888.00 2016-08-05 00:01:00.875 218 12633.77 145.30 54482.72 88888.00 2016-08-05 00:01:01.000 218 12633.83 145.35 54482.72 88888.00 2016-08-05 00:01:01.125 218 12633.83 145.32 54482.72 88888.00 2016-08-05 00:01:01.250 218 12633.75 145.30 54482.70 88888.00 2016-08-05 00:01:01.375 218 12633.75 145.30 54482.70 88888.00 2016-08-05 00:01:01.500 218 12633.73 145.32 54482.72 88888.00 2016-08-05 00:01:01.625 218 12633.70 145.32 54482.70 88888.00 2016-08-05 00:01:01.750 218 12633.75 145.35 54482.72 88888.00 2016-08-05 00:01:01.875 218 12633.73 145.35 54482.72 88888.00 2016-08-05 00:01:02.000 218 12633.73 145.35 54482.70 88888.00 2016-08-05 00:01:02.125 218 12633.75 145.38 54482.70 88888.00 2016-08-05 00:01:02.250 218 12633.75 145.32 54482.70 88888.00 2016-08-05 00:01:02.375 218 12633.73 145.35 54482.70 88888.00 2016-08-05 00:01:02.500 218 12633.70 145.35 54482.72 88888.00 2016-08-05 00:01:02.625 218 12633.67 145.35 54482.72 88888.00 2016-08-05 00:01:02.750 218 12633.73 145.32 54482.70 88888.00 2016-08-05 00:01:02.875 218 12633.73 145.32 54482.75 88888.00 2016-08-05 00:01:03.000 218 12633.70 145.32 54482.70 88888.00 2016-08-05 00:01:03.125 218 12633.65 145.32 54482.72 88888.00 2016-08-05 00:01:03.250 218 12633.60 145.32 54482.72 88888.00 2016-08-05 00:01:03.375 218 12633.67 145.32 54482.72 88888.00 2016-08-05 00:01:03.500 218 12633.77 145.35 54482.78 88888.00 2016-08-05 00:01:03.625 218 12633.70 145.38 54482.78 88888.00 2016-08-05 00:01:03.750 218 12633.65 145.35 54482.75 88888.00 2016-08-05 00:01:03.875 218 12633.65 145.35 54482.72 88888.00 2016-08-05 00:01:04.000 218 12633.62 145.35 54482.75 88888.00 2016-08-05 00:01:04.125 218 12633.60 145.35 54482.75 88888.00 2016-08-05 00:01:04.250 218 12633.60 145.35 54482.75 88888.00 2016-08-05 00:01:04.375 218 12633.62 145.35 54482.80 88888.00 2016-08-05 00:01:04.500 218 12633.62 145.38 54482.80 88888.00 2016-08-05 00:01:04.625 218 12633.65 145.35 54482.78 88888.00 2016-08-05 00:01:04.750 218 12633.62 145.32 54482.75 88888.00 2016-08-05 00:01:04.875 218 12633.60 145.35 54482.78 88888.00 2016-08-05 00:01:05.000 218 12633.60 145.38 54482.75 88888.00 2016-08-05 00:01:05.125 218 12633.65 145.38 54482.78 88888.00 2016-08-05 00:01:05.250 218 12633.65 145.32 54482.78 88888.00 2016-08-05 00:01:05.375 218 12633.65 145.35 54482.75 88888.00 2016-08-05 00:01:05.500 218 12633.62 145.32 54482.78 88888.00 2016-08-05 00:01:05.625 218 12633.55 145.35 54482.78 88888.00 2016-08-05 00:01:05.750 218 12633.58 145.35 54482.75 88888.00 2016-08-05 00:01:05.875 218 12633.62 145.35 54482.75 88888.00 2016-08-05 00:01:06.000 218 12633.62 145.35 54482.78 88888.00 2016-08-05 00:01:06.125 218 12633.62 145.35 54482.78 88888.00 2016-08-05 00:01:06.250 218 12633.62 145.35 54482.78 88888.00 2016-08-05 00:01:06.375 218 12633.58 145.40 54482.78 88888.00 2016-08-05 00:01:06.500 218 12633.60 145.40 54482.75 88888.00 2016-08-05 00:01:06.625 218 12633.62 145.40 54482.78 88888.00 2016-08-05 00:01:06.750 218 12633.60 145.43 54482.80 88888.00 2016-08-05 00:01:06.875 218 12633.58 145.40 54482.80 88888.00 2016-08-05 00:01:07.000 218 12633.60 145.40 54482.78 88888.00 2016-08-05 00:01:07.125 218 12633.60 145.40 54482.78 88888.00 2016-08-05 00:01:07.250 218 12633.52 145.38 54482.80 88888.00 2016-08-05 00:01:07.375 218 12633.58 145.38 54482.78 88888.00 2016-08-05 00:01:07.500 218 12633.55 145.40 54482.80 88888.00 2016-08-05 00:01:07.625 218 12633.55 145.43 54482.82 88888.00 2016-08-05 00:01:07.750 218 12633.58 145.40 54482.82 88888.00 2016-08-05 00:01:07.875 218 12633.55 145.35 54482.80 88888.00 2016-08-05 00:01:08.000 218 12633.52 145.35 54482.78 88888.00 2016-08-05 00:01:08.125 218 12633.50 145.38 54482.78 88888.00 2016-08-05 00:01:08.250 218 12633.50 145.38 54482.75 88888.00 2016-08-05 00:01:08.375 218 12633.50 145.38 54482.78 88888.00 2016-08-05 00:01:08.500 218 12633.48 145.38 54482.80 88888.00 2016-08-05 00:01:08.625 218 12633.45 145.38 54482.80 88888.00 2016-08-05 00:01:08.750 218 12633.48 145.40 54482.80 88888.00 2016-08-05 00:01:08.875 218 12633.52 145.40 54482.78 88888.00 2016-08-05 00:01:09.000 218 12633.55 145.40 54482.78 88888.00 2016-08-05 00:01:09.125 218 12633.52 145.40 54482.75 88888.00 2016-08-05 00:01:09.250 218 12633.58 145.40 54482.78 88888.00 2016-08-05 00:01:09.375 218 12633.58 145.43 54482.80 88888.00 2016-08-05 00:01:09.500 218 12633.55 145.45 54482.80 88888.00 2016-08-05 00:01:09.625 218 12633.58 145.45 54482.78 88888.00 2016-08-05 00:01:09.750 218 12633.62 145.53 54482.78 88888.00 2016-08-05 00:01:09.875 218 12633.58 145.50 54482.78 88888.00 2016-08-05 00:01:10.000 218 12633.52 145.50 54482.75 88888.00 2016-08-05 00:01:10.125 218 12633.55 145.50 54482.75 88888.00 2016-08-05 00:01:10.250 218 12633.58 145.47 54482.75 88888.00 2016-08-05 00:01:10.375 218 12633.62 145.47 54482.72 88888.00 2016-08-05 00:01:10.500 218 12633.60 145.47 54482.72 88888.00 2016-08-05 00:01:10.625 218 12633.55 145.47 54482.75 88888.00 2016-08-05 00:01:10.750 218 12633.45 145.50 54482.78 88888.00 2016-08-05 00:01:10.875 218 12633.40 145.47 54482.78 88888.00 2016-08-05 00:01:11.000 218 12633.45 145.45 54482.75 88888.00 2016-08-05 00:01:11.125 218 12633.52 145.45 54482.75 88888.00 2016-08-05 00:01:11.250 218 12633.55 145.45 54482.78 88888.00 2016-08-05 00:01:11.375 218 12633.58 145.47 54482.72 88888.00 2016-08-05 00:01:11.500 218 12633.55 145.45 54482.75 88888.00 2016-08-05 00:01:11.625 218 12633.58 145.45 54482.75 88888.00 2016-08-05 00:01:11.750 218 12633.60 145.45 54482.75 88888.00 2016-08-05 00:01:11.875 218 12633.58 145.45 54482.75 88888.00 2016-08-05 00:01:12.000 218 12633.55 145.43 54482.70 88888.00 2016-08-05 00:01:12.125 218 12633.55 145.45 54482.72 88888.00 2016-08-05 00:01:12.250 218 12633.52 145.43 54482.75 88888.00 2016-08-05 00:01:12.375 218 12633.60 145.45 54482.72 88888.00 2016-08-05 00:01:12.500 218 12633.60 145.45 54482.72 88888.00 2016-08-05 00:01:12.625 218 12633.60 145.45 54482.75 88888.00 2016-08-05 00:01:12.750 218 12633.62 145.45 54482.75 88888.00 2016-08-05 00:01:12.875 218 12633.67 145.45 54482.78 88888.00 2016-08-05 00:01:13.000 218 12633.67 145.45 54482.72 88888.00 2016-08-05 00:01:13.125 218 12633.70 145.45 54482.72 88888.00 2016-08-05 00:01:13.250 218 12633.55 145.45 54482.72 88888.00 2016-08-05 00:01:13.375 218 12633.48 145.45 54482.72 88888.00 2016-08-05 00:01:13.500 218 12633.52 145.47 54482.72 88888.00 2016-08-05 00:01:13.625 218 12633.65 145.45 54482.75 88888.00 2016-08-05 00:01:13.750 218 12633.65 145.45 54482.70 88888.00 2016-08-05 00:01:13.875 218 12633.60 145.43 54482.72 88888.00 2016-08-05 00:01:14.000 218 12633.60 145.43 54482.72 88888.00 2016-08-05 00:01:14.125 218 12633.52 145.45 54482.70 88888.00 2016-08-05 00:01:14.250 218 12633.45 145.45 54482.70 88888.00 2016-08-05 00:01:14.375 218 12633.42 145.43 54482.72 88888.00 2016-08-05 00:01:14.500 218 12633.45 145.43 54482.70 88888.00 2016-08-05 00:01:14.625 218 12633.48 145.40 54482.68 88888.00 2016-08-05 00:01:14.750 218 12633.45 145.40 54482.68 88888.00 2016-08-05 00:01:14.875 218 12633.45 145.43 54482.68 88888.00 2016-08-05 00:01:15.000 218 12633.52 145.43 54482.65 88888.00 2016-08-05 00:01:15.125 218 12633.52 145.38 54482.65 88888.00 2016-08-05 00:01:15.250 218 12633.55 145.32 54482.65 88888.00 2016-08-05 00:01:15.375 218 12633.60 145.32 54482.65 88888.00 2016-08-05 00:01:15.500 218 12633.60 145.35 54482.65 88888.00 2016-08-05 00:01:15.625 218 12633.48 145.35 54482.68 88888.00 2016-08-05 00:01:15.750 218 12633.45 145.38 54482.70 88888.00 2016-08-05 00:01:15.875 218 12633.48 145.38 54482.65 88888.00 2016-08-05 00:01:16.000 218 12633.48 145.35 54482.68 88888.00 2016-08-05 00:01:16.125 218 12633.48 145.35 54482.68 88888.00 2016-08-05 00:01:16.250 218 12633.38 145.32 54482.68 88888.00 2016-08-05 00:01:16.375 218 12633.40 145.35 54482.68 88888.00 2016-08-05 00:01:16.500 218 12633.42 145.38 54482.70 88888.00 2016-08-05 00:01:16.625 218 12633.42 145.40 54482.72 88888.00 2016-08-05 00:01:16.750 218 12633.40 145.35 54482.70 88888.00 2016-08-05 00:01:16.875 218 12633.45 145.32 54482.70 88888.00 2016-08-05 00:01:17.000 218 12633.48 145.32 54482.68 88888.00 2016-08-05 00:01:17.125 218 12633.50 145.32 54482.70 88888.00 2016-08-05 00:01:17.250 218 12633.45 145.32 54482.68 88888.00 2016-08-05 00:01:17.375 218 12633.45 145.32 54482.65 88888.00 2016-08-05 00:01:17.500 218 12633.45 145.32 54482.68 88888.00 2016-08-05 00:01:17.625 218 12633.48 145.35 54482.68 88888.00 2016-08-05 00:01:17.750 218 12633.45 145.38 54482.70 88888.00 2016-08-05 00:01:17.875 218 12633.42 145.38 54482.70 88888.00 2016-08-05 00:01:18.000 218 12633.40 145.35 54482.70 88888.00 2016-08-05 00:01:18.125 218 12633.35 145.32 54482.68 88888.00 2016-08-05 00:01:18.250 218 12633.40 145.30 54482.70 88888.00 2016-08-05 00:01:18.375 218 12633.48 145.32 54482.70 88888.00 2016-08-05 00:01:18.500 218 12633.45 145.32 54482.70 88888.00 2016-08-05 00:01:18.625 218 12633.40 145.30 54482.68 88888.00 2016-08-05 00:01:18.750 218 12633.40 145.28 54482.70 88888.00 2016-08-05 00:01:18.875 218 12633.48 145.28 54482.70 88888.00 2016-08-05 00:01:19.000 218 12633.48 145.25 54482.72 88888.00 2016-08-05 00:01:19.125 218 12633.40 145.28 54482.72 88888.00 2016-08-05 00:01:19.250 218 12633.38 145.25 54482.75 88888.00 2016-08-05 00:01:19.375 218 12633.40 145.28 54482.75 88888.00 2016-08-05 00:01:19.500 218 12633.42 145.30 54482.78 88888.00 2016-08-05 00:01:19.625 218 12633.42 145.25 54482.72 88888.00 2016-08-05 00:01:19.750 218 12633.45 145.25 54482.70 88888.00 2016-08-05 00:01:19.875 218 12633.48 145.28 54482.70 88888.00 2016-08-05 00:01:20.000 218 12633.48 145.30 54482.68 88888.00 2016-08-05 00:01:20.125 218 12633.45 145.28 54482.70 88888.00 2016-08-05 00:01:20.250 218 12633.42 145.28 54482.70 88888.00 2016-08-05 00:01:20.375 218 12633.42 145.28 54482.70 88888.00 2016-08-05 00:01:20.500 218 12633.42 145.25 54482.72 88888.00 2016-08-05 00:01:20.625 218 12633.45 145.22 54482.72 88888.00 2016-08-05 00:01:20.750 218 12633.42 145.22 54482.72 88888.00 2016-08-05 00:01:20.875 218 12633.33 145.20 54482.70 88888.00 2016-08-05 00:01:21.000 218 12633.33 145.20 54482.68 88888.00 2016-08-05 00:01:21.125 218 12633.40 145.20 54482.70 88888.00 2016-08-05 00:01:21.250 218 12633.35 145.22 54482.75 88888.00 2016-08-05 00:01:21.375 218 12633.33 145.22 54482.72 88888.00 2016-08-05 00:01:21.500 218 12633.33 145.20 54482.72 88888.00 2016-08-05 00:01:21.625 218 12633.35 145.22 54482.72 88888.00 2016-08-05 00:01:21.750 218 12633.42 145.25 54482.72 88888.00 2016-08-05 00:01:21.875 218 12633.42 145.28 54482.75 88888.00 2016-08-05 00:01:22.000 218 12633.30 145.25 54482.75 88888.00 2016-08-05 00:01:22.125 218 12633.30 145.22 54482.75 88888.00 2016-08-05 00:01:22.250 218 12633.33 145.20 54482.72 88888.00 2016-08-05 00:01:22.375 218 12633.35 145.20 54482.72 88888.00 2016-08-05 00:01:22.500 218 12633.30 145.20 54482.72 88888.00 2016-08-05 00:01:22.625 218 12633.23 145.18 54482.72 88888.00 2016-08-05 00:01:22.750 218 12633.20 145.15 54482.72 88888.00 2016-08-05 00:01:22.875 218 12633.25 145.18 54482.75 88888.00 2016-08-05 00:01:23.000 218 12633.35 145.20 54482.72 88888.00 2016-08-05 00:01:23.125 218 12633.33 145.18 54482.75 88888.00 2016-08-05 00:01:23.250 218 12633.30 145.18 54482.78 88888.00 2016-08-05 00:01:23.375 218 12633.33 145.18 54482.75 88888.00 2016-08-05 00:01:23.500 218 12633.27 145.15 54482.75 88888.00 2016-08-05 00:01:23.625 218 12633.30 145.18 54482.72 88888.00 2016-08-05 00:01:23.750 218 12633.30 145.18 54482.72 88888.00 2016-08-05 00:01:23.875 218 12633.27 145.20 54482.72 88888.00 2016-08-05 00:01:24.000 218 12633.33 145.15 54482.72 88888.00 2016-08-05 00:01:24.125 218 12633.33 145.15 54482.75 88888.00 2016-08-05 00:01:24.250 218 12633.30 145.15 54482.75 88888.00 2016-08-05 00:01:24.375 218 12633.27 145.22 54482.78 88888.00 2016-08-05 00:01:24.500 218 12633.17 145.20 54482.80 88888.00 2016-08-05 00:01:24.625 218 12633.17 145.15 54482.78 88888.00 2016-08-05 00:01:24.750 218 12633.20 145.15 54482.78 88888.00 2016-08-05 00:01:24.875 218 12633.15 145.15 54482.78 88888.00 2016-08-05 00:01:25.000 218 12633.20 145.20 54482.78 88888.00 2016-08-05 00:01:25.125 218 12633.20 145.18 54482.80 88888.00 2016-08-05 00:01:25.250 218 12633.15 145.15 54482.78 88888.00 2016-08-05 00:01:25.375 218 12633.20 145.18 54482.78 88888.00 2016-08-05 00:01:25.500 218 12633.17 145.18 54482.75 88888.00 2016-08-05 00:01:25.625 218 12633.17 145.18 54482.78 88888.00 2016-08-05 00:01:25.750 218 12633.25 145.18 54482.78 88888.00 2016-08-05 00:01:25.875 218 12633.25 145.20 54482.80 88888.00 2016-08-05 00:01:26.000 218 12633.23 145.20 54482.78 88888.00 2016-08-05 00:01:26.125 218 12633.17 145.22 54482.78 88888.00 2016-08-05 00:01:26.250 218 12633.17 145.15 54482.78 88888.00 2016-08-05 00:01:26.375 218 12633.17 145.18 54482.78 88888.00 2016-08-05 00:01:26.500 218 12633.12 145.20 54482.78 88888.00 2016-08-05 00:01:26.625 218 12633.10 145.18 54482.78 88888.00 2016-08-05 00:01:26.750 218 12633.15 145.15 54482.78 88888.00 2016-08-05 00:01:26.875 218 12633.15 145.18 54482.78 88888.00 2016-08-05 00:01:27.000 218 12633.12 145.18 54482.78 88888.00 2016-08-05 00:01:27.125 218 12633.15 145.18 54482.75 88888.00 2016-08-05 00:01:27.250 218 12633.15 145.18 54482.78 88888.00 2016-08-05 00:01:27.375 218 12633.15 145.15 54482.78 88888.00 2016-08-05 00:01:27.500 218 12633.10 145.15 54482.75 88888.00 2016-08-05 00:01:27.625 218 12633.08 145.12 54482.78 88888.00 2016-08-05 00:01:27.750 218 12633.00 145.15 54482.78 88888.00 2016-08-05 00:01:27.875 218 12633.08 145.20 54482.80 88888.00 2016-08-05 00:01:28.000 218 12633.10 145.20 54482.82 88888.00 2016-08-05 00:01:28.125 218 12633.10 145.20 54482.82 88888.00 2016-08-05 00:01:28.250 218 12633.10 145.15 54482.78 88888.00 2016-08-05 00:01:28.375 218 12633.17 145.15 54482.80 88888.00 2016-08-05 00:01:28.500 218 12633.20 145.20 54482.80 88888.00 2016-08-05 00:01:28.625 218 12633.15 145.20 54482.78 88888.00 2016-08-05 00:01:28.750 218 12633.10 145.18 54482.80 88888.00 2016-08-05 00:01:28.875 218 12633.12 145.20 54482.82 88888.00 2016-08-05 00:01:29.000 218 12633.05 145.18 54482.78 88888.00 2016-08-05 00:01:29.125 218 12633.08 145.15 54482.78 88888.00 2016-08-05 00:01:29.250 218 12633.08 145.18 54482.80 88888.00 2016-08-05 00:01:29.375 218 12633.05 145.12 54482.78 88888.00 2016-08-05 00:01:29.500 218 12633.08 145.15 54482.78 88888.00 2016-08-05 00:01:29.625 218 12633.10 145.18 54482.78 88888.00 2016-08-05 00:01:29.750 218 12633.10 145.15 54482.78 88888.00 2016-08-05 00:01:29.875 218 12633.10 145.18 54482.78 88888.00 2016-08-05 00:01:30.000 218 12633.05 145.18 54482.80 88888.00 2016-08-05 00:01:30.125 218 12632.95 145.18 54482.80 88888.00 2016-08-05 00:01:30.250 218 12632.92 145.15 54482.80 88888.00 2016-08-05 00:01:30.375 218 12633.05 145.15 54482.80 88888.00 2016-08-05 00:01:30.500 218 12633.02 145.15 54482.78 88888.00 2016-08-05 00:01:30.625 218 12633.02 145.15 54482.80 88888.00 2016-08-05 00:01:30.750 218 12632.92 145.15 54482.78 88888.00 2016-08-05 00:01:30.875 218 12632.92 145.12 54482.78 88888.00 2016-08-05 00:01:31.000 218 12632.98 145.10 54482.78 88888.00 2016-08-05 00:01:31.125 218 12633.00 145.12 54482.78 88888.00 2016-08-05 00:01:31.250 218 12632.92 145.10 54482.80 88888.00 2016-08-05 00:01:31.375 218 12632.92 145.12 54482.80 88888.00 2016-08-05 00:01:31.500 218 12632.98 145.12 54482.80 88888.00 2016-08-05 00:01:31.625 218 12633.00 145.12 54482.80 88888.00 2016-08-05 00:01:31.750 218 12633.00 145.12 54482.80 88888.00 2016-08-05 00:01:31.875 218 12633.00 145.12 54482.80 88888.00 2016-08-05 00:01:32.000 218 12632.98 145.07 54482.80 88888.00 2016-08-05 00:01:32.125 218 12632.98 145.15 54482.78 88888.00 2016-08-05 00:01:32.250 218 12633.00 145.15 54482.75 88888.00 2016-08-05 00:01:32.375 218 12633.02 145.12 54482.82 88888.00 2016-08-05 00:01:32.500 218 12633.00 145.15 54482.85 88888.00 2016-08-05 00:01:32.625 218 12632.98 145.18 54482.80 88888.00 2016-08-05 00:01:32.750 218 12633.00 145.15 54482.75 88888.00 2016-08-05 00:01:32.875 218 12633.00 145.15 54482.72 88888.00 2016-08-05 00:01:33.000 218 12632.92 145.18 54482.75 88888.00 2016-08-05 00:01:33.125 218 12632.88 145.15 54482.75 88888.00 2016-08-05 00:01:33.250 218 12632.83 145.12 54482.80 88888.00 2016-08-05 00:01:33.375 218 12632.83 145.15 54482.82 88888.00 2016-08-05 00:01:33.500 218 12632.83 145.12 54482.78 88888.00 2016-08-05 00:01:33.625 218 12632.88 145.12 54482.78 88888.00 2016-08-05 00:01:33.750 218 12632.88 145.10 54482.80 88888.00 2016-08-05 00:01:33.875 218 12632.83 145.10 54482.80 88888.00 2016-08-05 00:01:34.000 218 12632.83 145.15 54482.80 88888.00 2016-08-05 00:01:34.125 218 12632.90 145.12 54482.82 88888.00 2016-08-05 00:01:34.250 218 12632.90 145.10 54482.82 88888.00 2016-08-05 00:01:34.375 218 12632.88 145.07 54482.80 88888.00 2016-08-05 00:01:34.500 218 12632.85 145.10 54482.78 88888.00 2016-08-05 00:01:34.625 218 12632.90 145.07 54482.80 88888.00 2016-08-05 00:01:34.750 218 12632.92 145.12 54482.78 88888.00 2016-08-05 00:01:34.875 218 12632.92 145.10 54482.78 88888.00 2016-08-05 00:01:35.000 218 12632.92 145.07 54482.72 88888.00 2016-08-05 00:01:35.125 218 12632.95 145.05 54482.75 88888.00 2016-08-05 00:01:35.250 218 12632.88 145.05 54482.75 88888.00 2016-08-05 00:01:35.375 218 12632.90 145.03 54482.75 88888.00 2016-08-05 00:01:35.500 218 12632.85 145.07 54482.75 88888.00 2016-08-05 00:01:35.625 218 12632.83 145.07 54482.72 88888.00 2016-08-05 00:01:35.750 218 12632.88 145.07 54482.75 88888.00 2016-08-05 00:01:35.875 218 12632.90 145.10 54482.78 88888.00 2016-08-05 00:01:36.000 218 12632.92 145.07 54482.78 88888.00 2016-08-05 00:01:36.125 218 12632.92 145.07 54482.75 88888.00 2016-08-05 00:01:36.250 218 12632.95 145.07 54482.75 88888.00 2016-08-05 00:01:36.375 218 12632.98 145.10 54482.75 88888.00 2016-08-05 00:01:36.500 218 12633.00 145.10 54482.78 88888.00 2016-08-05 00:01:36.625 218 12633.00 145.07 54482.72 88888.00 2016-08-05 00:01:36.750 218 12632.98 145.05 54482.72 88888.00 2016-08-05 00:01:36.875 218 12633.00 145.05 54482.72 88888.00 2016-08-05 00:01:37.000 218 12632.98 145.10 54482.70 88888.00 2016-08-05 00:01:37.125 218 12632.95 145.05 54482.70 88888.00 2016-08-05 00:01:37.250 218 12632.95 145.05 54482.72 88888.00 2016-08-05 00:01:37.375 218 12633.00 145.05 54482.70 88888.00 2016-08-05 00:01:37.500 218 12633.00 145.05 54482.68 88888.00 2016-08-05 00:01:37.625 218 12633.02 145.05 54482.68 88888.00 2016-08-05 00:01:37.750 218 12632.98 145.05 54482.68 88888.00 2016-08-05 00:01:37.875 218 12632.95 145.07 54482.68 88888.00 2016-08-05 00:01:38.000 218 12632.95 145.10 54482.70 88888.00 2016-08-05 00:01:38.125 218 12633.00 145.10 54482.68 88888.00 2016-08-05 00:01:38.250 218 12632.95 145.07 54482.68 88888.00 2016-08-05 00:01:38.375 218 12633.00 145.07 54482.70 88888.00 2016-08-05 00:01:38.500 218 12632.98 145.07 54482.65 88888.00 2016-08-05 00:01:38.625 218 12633.00 145.07 54482.68 88888.00 2016-08-05 00:01:38.750 218 12632.98 145.07 54482.70 88888.00 2016-08-05 00:01:38.875 218 12632.98 145.05 54482.68 88888.00 2016-08-05 00:01:39.000 218 12633.02 145.10 54482.68 88888.00 2016-08-05 00:01:39.125 218 12632.98 145.07 54482.68 88888.00 2016-08-05 00:01:39.250 218 12632.98 145.05 54482.65 88888.00 2016-08-05 00:01:39.375 218 12632.98 145.10 54482.62 88888.00 2016-08-05 00:01:39.500 218 12632.98 145.05 54482.65 88888.00 2016-08-05 00:01:39.625 218 12633.05 145.07 54482.60 88888.00 2016-08-05 00:01:39.750 218 12633.10 145.07 54482.65 88888.00 2016-08-05 00:01:39.875 218 12633.10 145.05 54482.65 88888.00 2016-08-05 00:01:40.000 218 12633.10 145.07 54482.65 88888.00 2016-08-05 00:01:40.125 218 12633.08 145.03 54482.65 88888.00 2016-08-05 00:01:40.250 218 12633.08 145.00 54482.68 88888.00 2016-08-05 00:01:40.375 218 12633.12 145.05 54482.68 88888.00 2016-08-05 00:01:40.500 218 12633.08 145.05 54482.65 88888.00 2016-08-05 00:01:40.625 218 12633.08 145.05 54482.65 88888.00 2016-08-05 00:01:40.750 218 12633.08 145.07 54482.65 88888.00 2016-08-05 00:01:40.875 218 12633.05 145.05 54482.68 88888.00 2016-08-05 00:01:41.000 218 12633.08 145.05 54482.65 88888.00 2016-08-05 00:01:41.125 218 12633.05 145.05 54482.68 88888.00 2016-08-05 00:01:41.250 218 12633.05 145.05 54482.68 88888.00 2016-08-05 00:01:41.375 218 12633.08 145.10 54482.70 88888.00 2016-08-05 00:01:41.500 218 12633.08 145.10 54482.68 88888.00 2016-08-05 00:01:41.625 218 12633.05 145.07 54482.70 88888.00 2016-08-05 00:01:41.750 218 12633.05 145.10 54482.65 88888.00 2016-08-05 00:01:41.875 218 12633.08 145.07 54482.68 88888.00 2016-08-05 00:01:42.000 218 12633.15 145.10 54482.70 88888.00 2016-08-05 00:01:42.125 218 12633.12 145.07 54482.70 88888.00 2016-08-05 00:01:42.250 218 12633.02 145.05 54482.72 88888.00 2016-08-05 00:01:42.375 218 12633.08 145.10 54482.72 88888.00 2016-08-05 00:01:42.500 218 12633.08 145.07 54482.70 88888.00 2016-08-05 00:01:42.625 218 12633.08 145.07 54482.68 88888.00 2016-08-05 00:01:42.750 218 12633.12 145.07 54482.68 88888.00 2016-08-05 00:01:42.875 218 12633.10 145.10 54482.70 88888.00 2016-08-05 00:01:43.000 218 12633.15 145.10 54482.68 88888.00 2016-08-05 00:01:43.125 218 12633.12 145.10 54482.70 88888.00 2016-08-05 00:01:43.250 218 12633.08 145.10 54482.72 88888.00 2016-08-05 00:01:43.375 218 12633.08 145.10 54482.70 88888.00 2016-08-05 00:01:43.500 218 12633.10 145.07 54482.70 88888.00 2016-08-05 00:01:43.625 218 12633.10 145.10 54482.70 88888.00 2016-08-05 00:01:43.750 218 12633.10 145.10 54482.72 88888.00 2016-08-05 00:01:43.875 218 12633.17 145.05 54482.72 88888.00 2016-08-05 00:01:44.000 218 12633.15 145.05 54482.68 88888.00 2016-08-05 00:01:44.125 218 12633.15 145.05 54482.65 88888.00 2016-08-05 00:01:44.250 218 12633.05 145.03 54482.65 88888.00 2016-08-05 00:01:44.375 218 12633.05 145.05 54482.65 88888.00 2016-08-05 00:01:44.500 218 12633.08 145.07 54482.72 88888.00 2016-08-05 00:01:44.625 218 12633.08 145.05 54482.70 88888.00 2016-08-05 00:01:44.750 218 12633.02 145.05 54482.70 88888.00 2016-08-05 00:01:44.875 218 12633.02 145.07 54482.68 88888.00 2016-08-05 00:01:45.000 218 12633.02 145.07 54482.68 88888.00 2016-08-05 00:01:45.125 218 12632.98 145.05 54482.70 88888.00 2016-08-05 00:01:45.250 218 12632.92 145.05 54482.70 88888.00 2016-08-05 00:01:45.375 218 12632.98 145.07 54482.68 88888.00 2016-08-05 00:01:45.500 218 12633.00 145.05 54482.70 88888.00 2016-08-05 00:01:45.625 218 12633.00 145.03 54482.70 88888.00 2016-08-05 00:01:45.750 218 12633.05 145.05 54482.72 88888.00 2016-08-05 00:01:45.875 218 12633.02 145.03 54482.70 88888.00 2016-08-05 00:01:46.000 218 12632.98 145.03 54482.68 88888.00 2016-08-05 00:01:46.125 218 12633.05 144.97 54482.68 88888.00 2016-08-05 00:01:46.250 218 12633.08 144.97 54482.70 88888.00 2016-08-05 00:01:46.375 218 12633.08 144.97 54482.68 88888.00 2016-08-05 00:01:46.500 218 12632.92 144.95 54482.65 88888.00 2016-08-05 00:01:46.625 218 12632.92 145.00 54482.65 88888.00 2016-08-05 00:01:46.750 218 12632.95 145.00 54482.70 88888.00 2016-08-05 00:01:46.875 218 12632.92 145.00 54482.70 88888.00 2016-08-05 00:01:47.000 218 12632.92 145.00 54482.70 88888.00 2016-08-05 00:01:47.125 218 12632.95 144.97 54482.70 88888.00 2016-08-05 00:01:47.250 218 12632.95 144.95 54482.72 88888.00 2016-08-05 00:01:47.375 218 12632.95 144.97 54482.75 88888.00 2016-08-05 00:01:47.500 218 12632.92 144.97 54482.70 88888.00 2016-08-05 00:01:47.625 218 12632.92 144.95 54482.70 88888.00 2016-08-05 00:01:47.750 218 12632.88 144.95 54482.70 88888.00 2016-08-05 00:01:47.875 218 12632.90 144.93 54482.72 88888.00 2016-08-05 00:01:48.000 218 12632.88 144.93 54482.70 88888.00 2016-08-05 00:01:48.125 218 12632.80 144.93 54482.70 88888.00 2016-08-05 00:01:48.250 218 12632.83 144.93 54482.72 88888.00 2016-08-05 00:01:48.375 218 12632.90 144.93 54482.75 88888.00 2016-08-05 00:01:48.500 218 12632.92 144.93 54482.72 88888.00 2016-08-05 00:01:48.625 218 12632.95 144.88 54482.75 88888.00 2016-08-05 00:01:48.750 218 12632.90 144.90 54482.78 88888.00 2016-08-05 00:01:48.875 218 12632.88 144.88 54482.78 88888.00 2016-08-05 00:01:49.000 218 12632.88 144.88 54482.75 88888.00 2016-08-05 00:01:49.125 218 12632.88 144.88 54482.78 88888.00 2016-08-05 00:01:49.250 218 12632.90 144.85 54482.78 88888.00 2016-08-05 00:01:49.375 218 12632.90 144.88 54482.78 88888.00 2016-08-05 00:01:49.500 218 12632.88 144.85 54482.75 88888.00 2016-08-05 00:01:49.625 218 12632.85 144.85 54482.72 88888.00 2016-08-05 00:01:49.750 218 12632.80 144.88 54482.75 88888.00 2016-08-05 00:01:49.875 218 12632.80 144.85 54482.72 88888.00 2016-08-05 00:01:50.000 218 12632.77 144.85 54482.75 88888.00 2016-08-05 00:01:50.125 218 12632.75 144.85 54482.78 88888.00 2016-08-05 00:01:50.250 218 12632.73 144.80 54482.78 88888.00 2016-08-05 00:01:50.375 218 12632.75 144.80 54482.78 88888.00 2016-08-05 00:01:50.500 218 12632.75 144.80 54482.78 88888.00 2016-08-05 00:01:50.625 218 12632.75 144.80 54482.72 88888.00 2016-08-05 00:01:50.750 218 12632.77 144.85 54482.75 88888.00 2016-08-05 00:01:50.875 218 12632.77 144.80 54482.75 88888.00 2016-08-05 00:01:51.000 218 12632.75 144.82 54482.75 88888.00 2016-08-05 00:01:51.125 218 12632.73 144.80 54482.78 88888.00 2016-08-05 00:01:51.250 218 12632.67 144.80 54482.78 88888.00 2016-08-05 00:01:51.375 218 12632.73 144.80 54482.78 88888.00 2016-08-05 00:01:51.500 218 12632.73 144.82 54482.78 88888.00 2016-08-05 00:01:51.625 218 12632.73 144.80 54482.75 88888.00 2016-08-05 00:01:51.750 218 12632.65 144.78 54482.75 88888.00 2016-08-05 00:01:51.875 218 12632.65 144.75 54482.75 88888.00 2016-08-05 00:01:52.000 218 12632.65 144.75 54482.75 88888.00 2016-08-05 00:01:52.125 218 12632.73 144.75 54482.72 88888.00 2016-08-05 00:01:52.250 218 12632.73 144.72 54482.70 88888.00 2016-08-05 00:01:52.375 218 12632.75 144.75 54482.72 88888.00 2016-08-05 00:01:52.500 218 12632.73 144.72 54482.72 88888.00 2016-08-05 00:01:52.625 218 12632.73 144.72 54482.72 88888.00 2016-08-05 00:01:52.750 218 12632.73 144.78 54482.80 88888.00 2016-08-05 00:01:52.875 218 12632.77 144.80 54482.80 88888.00 2016-08-05 00:01:53.000 218 12632.77 144.78 54482.75 88888.00 2016-08-05 00:01:53.125 218 12632.75 144.78 54482.72 88888.00 2016-08-05 00:01:53.250 218 12632.77 144.75 54482.75 88888.00 2016-08-05 00:01:53.375 218 12632.83 144.75 54482.75 88888.00 2016-08-05 00:01:53.500 218 12632.77 144.78 54482.75 88888.00 2016-08-05 00:01:53.625 218 12632.70 144.75 54482.75 88888.00 2016-08-05 00:01:53.750 218 12632.70 144.75 54482.75 88888.00 2016-08-05 00:01:53.875 218 12632.70 144.75 54482.75 88888.00 2016-08-05 00:01:54.000 218 12632.73 144.75 54482.75 88888.00 2016-08-05 00:01:54.125 218 12632.73 144.75 54482.75 88888.00 2016-08-05 00:01:54.250 218 12632.70 144.75 54482.75 88888.00 2016-08-05 00:01:54.375 218 12632.67 144.78 54482.75 88888.00 2016-08-05 00:01:54.500 218 12632.67 144.78 54482.72 88888.00 2016-08-05 00:01:54.625 218 12632.67 144.78 54482.70 88888.00 2016-08-05 00:01:54.750 218 12632.67 144.75 54482.70 88888.00 2016-08-05 00:01:54.875 218 12632.67 144.78 54482.70 88888.00 2016-08-05 00:01:55.000 218 12632.65 144.78 54482.72 88888.00 2016-08-05 00:01:55.125 218 12632.62 144.75 54482.72 88888.00 2016-08-05 00:01:55.250 218 12632.60 144.75 54482.75 88888.00 2016-08-05 00:01:55.375 218 12632.58 144.75 54482.72 88888.00 2016-08-05 00:01:55.500 218 12632.50 144.75 54482.70 88888.00 2016-08-05 00:01:55.625 218 12632.55 144.78 54482.70 88888.00 2016-08-05 00:01:55.750 218 12632.55 144.80 54482.72 88888.00 2016-08-05 00:01:55.875 218 12632.58 144.75 54482.68 88888.00 2016-08-05 00:01:56.000 218 12632.55 144.72 54482.65 88888.00 2016-08-05 00:01:56.125 218 12632.65 144.75 54482.70 88888.00 2016-08-05 00:01:56.250 218 12632.67 144.80 54482.72 88888.00 2016-08-05 00:01:56.375 218 12632.67 144.75 54482.72 88888.00 2016-08-05 00:01:56.500 218 12632.60 144.70 54482.70 88888.00 2016-08-05 00:01:56.625 218 12632.60 144.72 54482.68 88888.00 2016-08-05 00:01:56.750 218 12632.58 144.78 54482.70 88888.00 2016-08-05 00:01:56.875 218 12632.58 144.78 54482.68 88888.00 2016-08-05 00:01:57.000 218 12632.67 144.80 54482.68 88888.00 2016-08-05 00:01:57.125 218 12632.75 144.80 54482.68 88888.00 2016-08-05 00:01:57.250 218 12632.67 144.82 54482.70 88888.00 2016-08-05 00:01:57.375 218 12632.70 144.82 54482.70 88888.00 2016-08-05 00:01:57.500 218 12632.67 144.80 54482.65 88888.00 2016-08-05 00:01:57.625 218 12632.70 144.80 54482.62 88888.00 2016-08-05 00:01:57.750 218 12632.75 144.80 54482.62 88888.00 2016-08-05 00:01:57.875 218 12632.80 144.82 54482.62 88888.00 2016-08-05 00:01:58.000 218 12632.85 144.80 54482.60 88888.00 2016-08-05 00:01:58.125 218 12632.85 144.80 54482.62 88888.00 2016-08-05 00:01:58.250 218 12632.77 144.78 54482.65 88888.00 2016-08-05 00:01:58.375 218 12632.80 144.82 54482.62 88888.00 2016-08-05 00:01:58.500 218 12632.77 144.82 54482.62 88888.00 2016-08-05 00:01:58.625 218 12632.75 144.85 54482.62 88888.00 2016-08-05 00:01:58.750 218 12632.73 144.82 54482.65 88888.00 2016-08-05 00:01:58.875 218 12632.77 144.85 54482.65 88888.00 2016-08-05 00:01:59.000 218 12632.77 144.85 54482.68 88888.00 2016-08-05 00:01:59.125 218 12632.77 144.90 54482.65 88888.00 2016-08-05 00:01:59.250 218 12632.75 144.88 54482.65 88888.00 2016-08-05 00:01:59.375 218 12632.75 144.88 54482.62 88888.00 2016-08-05 00:01:59.500 218 12632.75 144.90 54482.62 88888.00 2016-08-05 00:01:59.625 218 12632.77 144.90 54482.65 88888.00 2016-08-05 00:01:59.750 218 12632.77 144.88 54482.65 88888.00 2016-08-05 00:01:59.875 218 12632.80 144.90 54482.62 88888.00 2016-08-05 00:02:00.000 218 12632.77 144.90 54482.60 88888.00 2016-08-05 00:02:00.125 218 12632.73 144.93 54482.62 88888.00 2016-08-05 00:02:00.250 218 12632.70 144.90 54482.65 88888.00 2016-08-05 00:02:00.375 218 12632.80 144.90 54482.62 88888.00 2016-08-05 00:02:00.500 218 12632.80 144.95 54482.62 88888.00 2016-08-05 00:02:00.625 218 12632.75 144.95 54482.60 88888.00 2016-08-05 00:02:00.750 218 12632.75 144.97 54482.60 88888.00 2016-08-05 00:02:00.875 218 12632.75 144.97 54482.62 88888.00 2016-08-05 00:02:01.000 218 12632.77 145.00 54482.62 88888.00 2016-08-05 00:02:01.125 218 12632.80 145.03 54482.62 88888.00 2016-08-05 00:02:01.250 218 12632.85 145.00 54482.62 88888.00 2016-08-05 00:02:01.375 218 12632.90 145.05 54482.62 88888.00 2016-08-05 00:02:01.500 218 12632.90 145.07 54482.62 88888.00 2016-08-05 00:02:01.625 218 12632.88 145.05 54482.57 88888.00 2016-08-05 00:02:01.750 218 12632.85 145.03 54482.53 88888.00 2016-08-05 00:02:01.875 218 12632.85 145.05 54482.53 88888.00 2016-08-05 00:02:02.000 218 12632.88 145.07 54482.57 88888.00 2016-08-05 00:02:02.125 218 12632.90 145.07 54482.55 88888.00 2016-08-05 00:02:02.250 218 12632.90 145.07 54482.55 88888.00 2016-08-05 00:02:02.375 218 12632.90 145.10 54482.55 88888.00 2016-08-05 00:02:02.500 218 12632.98 145.10 54482.55 88888.00 2016-08-05 00:02:02.625 218 12632.95 145.10 54482.55 88888.00 2016-08-05 00:02:02.750 218 12632.95 145.07 54482.57 88888.00 2016-08-05 00:02:02.875 218 12632.90 145.12 54482.57 88888.00 2016-08-05 00:02:03.000 218 12632.88 145.12 54482.55 88888.00 2016-08-05 00:02:03.125 218 12632.92 145.15 54482.55 88888.00 2016-08-05 00:02:03.250 218 12632.95 145.12 54482.57 88888.00 2016-08-05 00:02:03.375 218 12632.95 145.12 54482.57 88888.00 2016-08-05 00:02:03.500 218 12632.98 145.12 54482.53 88888.00 2016-08-05 00:02:03.625 218 12632.98 145.18 54482.53 88888.00 2016-08-05 00:02:03.750 218 12632.98 145.15 54482.55 88888.00 2016-08-05 00:02:03.875 218 12633.00 145.18 54482.53 88888.00 2016-08-05 00:02:04.000 218 12632.98 145.20 54482.50 88888.00 2016-08-05 00:02:04.125 218 12632.98 145.18 54482.50 88888.00 2016-08-05 00:02:04.250 218 12632.98 145.18 54482.53 88888.00 2016-08-05 00:02:04.375 218 12632.95 145.18 54482.53 88888.00 2016-08-05 00:02:04.500 218 12632.90 145.15 54482.50 88888.00 2016-08-05 00:02:04.625 218 12632.92 145.20 54482.53 88888.00 2016-08-05 00:02:04.750 218 12632.85 145.20 54482.50 88888.00 2016-08-05 00:02:04.875 218 12632.85 145.20 54482.47 88888.00 2016-08-05 00:02:05.000 218 12632.88 145.20 54482.47 88888.00 2016-08-05 00:02:05.125 218 12632.85 145.20 54482.50 88888.00 2016-08-05 00:02:05.250 218 12632.80 145.12 54482.47 88888.00 2016-08-05 00:02:05.375 218 12632.88 145.12 54482.45 88888.00 2016-08-05 00:02:05.500 218 12632.92 145.15 54482.47 88888.00 2016-08-05 00:02:05.625 218 12632.95 145.20 54482.47 88888.00 2016-08-05 00:02:05.750 218 12632.90 145.20 54482.47 88888.00 2016-08-05 00:02:05.875 218 12632.95 145.22 54482.47 88888.00 2016-08-05 00:02:06.000 218 12632.98 145.25 54482.45 88888.00 2016-08-05 00:02:06.125 218 12632.95 145.25 54482.47 88888.00 2016-08-05 00:02:06.250 218 12632.90 145.22 54482.47 88888.00 2016-08-05 00:02:06.375 218 12632.90 145.22 54482.45 88888.00 2016-08-05 00:02:06.500 218 12632.92 145.25 54482.45 88888.00 2016-08-05 00:02:06.625 218 12632.92 145.25 54482.47 88888.00 2016-08-05 00:02:06.750 218 12632.88 145.25 54482.47 88888.00 2016-08-05 00:02:06.875 218 12632.92 145.30 54482.45 88888.00 2016-08-05 00:02:07.000 218 12632.95 145.30 54482.43 88888.00 2016-08-05 00:02:07.125 218 12632.92 145.30 54482.47 88888.00 2016-08-05 00:02:07.250 218 12632.92 145.28 54482.47 88888.00 2016-08-05 00:02:07.375 218 12632.90 145.30 54482.45 88888.00 2016-08-05 00:02:07.500 218 12632.92 145.30 54482.45 88888.00 2016-08-05 00:02:07.625 218 12632.92 145.28 54482.45 88888.00 2016-08-05 00:02:07.750 218 12632.92 145.28 54482.47 88888.00 2016-08-05 00:02:07.875 218 12632.90 145.28 54482.47 88888.00 2016-08-05 00:02:08.000 218 12632.90 145.28 54482.45 88888.00 2016-08-05 00:02:08.125 218 12632.90 145.25 54482.45 88888.00 2016-08-05 00:02:08.250 218 12632.90 145.25 54482.47 88888.00 2016-08-05 00:02:08.375 218 12632.95 145.28 54482.45 88888.00 2016-08-05 00:02:08.500 218 12632.92 145.22 54482.47 88888.00 2016-08-05 00:02:08.625 218 12632.88 145.25 54482.45 88888.00 2016-08-05 00:02:08.750 218 12632.85 145.25 54482.45 88888.00 2016-08-05 00:02:08.875 218 12632.88 145.25 54482.45 88888.00 2016-08-05 00:02:09.000 218 12632.90 145.25 54482.45 88888.00 2016-08-05 00:02:09.125 218 12632.88 145.22 54482.45 88888.00 2016-08-05 00:02:09.250 218 12632.90 145.20 54482.45 88888.00 2016-08-05 00:02:09.375 218 12632.95 145.22 54482.45 88888.00 2016-08-05 00:02:09.500 218 12632.92 145.22 54482.47 88888.00 2016-08-05 00:02:09.625 218 12632.95 145.22 54482.45 88888.00 2016-08-05 00:02:09.750 218 12632.98 145.20 54482.45 88888.00 2016-08-05 00:02:09.875 218 12632.95 145.22 54482.47 88888.00 2016-08-05 00:02:10.000 218 12632.92 145.20 54482.45 88888.00 2016-08-05 00:02:10.125 218 12632.92 145.20 54482.47 88888.00 2016-08-05 00:02:10.250 218 12632.88 145.25 54482.47 88888.00 2016-08-05 00:02:10.375 218 12632.88 145.28 54482.47 88888.00 2016-08-05 00:02:10.500 218 12632.90 145.25 54482.47 88888.00 2016-08-05 00:02:10.625 218 12632.85 145.25 54482.45 88888.00 2016-08-05 00:02:10.750 218 12632.83 145.28 54482.47 88888.00 2016-08-05 00:02:10.875 218 12632.90 145.28 54482.47 88888.00 2016-08-05 00:02:11.000 218 12632.90 145.25 54482.47 88888.00 2016-08-05 00:02:11.125 218 12632.88 145.28 54482.45 88888.00 2016-08-05 00:02:11.250 218 12632.80 145.22 54482.47 88888.00 2016-08-05 00:02:11.375 218 12632.80 145.25 54482.47 88888.00 2016-08-05 00:02:11.500 218 12632.83 145.25 54482.47 88888.00 2016-08-05 00:02:11.625 218 12632.83 145.28 54482.47 88888.00 2016-08-05 00:02:11.750 218 12632.80 145.22 54482.47 88888.00 2016-08-05 00:02:11.875 218 12632.85 145.25 54482.47 88888.00 2016-08-05 00:02:12.000 218 12632.90 145.28 54482.47 88888.00 2016-08-05 00:02:12.125 218 12632.92 145.28 54482.47 88888.00 2016-08-05 00:02:12.250 218 12632.85 145.22 54482.47 88888.00 2016-08-05 00:02:12.375 218 12632.83 145.25 54482.50 88888.00 2016-08-05 00:02:12.500 218 12632.92 145.28 54482.53 88888.00 2016-08-05 00:02:12.625 218 12632.90 145.25 54482.50 88888.00 2016-08-05 00:02:12.750 218 12632.92 145.20 54482.50 88888.00 2016-08-05 00:02:12.875 218 12632.90 145.20 54482.47 88888.00 2016-08-05 00:02:13.000 218 12632.92 145.25 54482.47 88888.00 2016-08-05 00:02:13.125 218 12632.88 145.28 54482.47 88888.00 2016-08-05 00:02:13.250 218 12632.88 145.28 54482.47 88888.00 2016-08-05 00:02:13.375 218 12632.90 145.25 54482.47 88888.00 2016-08-05 00:02:13.500 218 12632.88 145.28 54482.50 88888.00 2016-08-05 00:02:13.625 218 12632.85 145.28 54482.50 88888.00 2016-08-05 00:02:13.750 218 12632.88 145.25 54482.47 88888.00 2016-08-05 00:02:13.875 218 12632.88 145.25 54482.47 88888.00 2016-08-05 00:02:14.000 218 12632.85 145.25 54482.45 88888.00 2016-08-05 00:02:14.125 218 12632.83 145.25 54482.50 88888.00 2016-08-05 00:02:14.250 218 12632.77 145.22 54482.50 88888.00 2016-08-05 00:02:14.375 218 12632.77 145.25 54482.50 88888.00 2016-08-05 00:02:14.500 218 12632.77 145.25 54482.47 88888.00 2016-08-05 00:02:14.625 218 12632.80 145.28 54482.47 88888.00 2016-08-05 00:02:14.750 218 12632.75 145.28 54482.47 88888.00 2016-08-05 00:02:14.875 218 12632.77 145.30 54482.45 88888.00 2016-08-05 00:02:15.000 218 12632.88 145.30 54482.43 88888.00 2016-08-05 00:02:15.125 218 12632.90 145.30 54482.43 88888.00 2016-08-05 00:02:15.250 218 12632.88 145.28 54482.43 88888.00 2016-08-05 00:02:15.375 218 12632.88 145.30 54482.43 88888.00 2016-08-05 00:02:15.500 218 12632.90 145.30 54482.43 88888.00 2016-08-05 00:02:15.625 218 12632.95 145.30 54482.43 88888.00 2016-08-05 00:02:15.750 218 12632.98 145.30 54482.43 88888.00 2016-08-05 00:02:15.875 218 12632.98 145.30 54482.43 88888.00 2016-08-05 00:02:16.000 218 12633.02 145.30 54482.40 88888.00 2016-08-05 00:02:16.125 218 12633.05 145.30 54482.43 88888.00 2016-08-05 00:02:16.250 218 12632.98 145.30 54482.43 88888.00 2016-08-05 00:02:16.375 218 12632.95 145.32 54482.43 88888.00 2016-08-05 00:02:16.500 218 12632.95 145.32 54482.43 88888.00 2016-08-05 00:02:16.625 218 12632.88 145.32 54482.40 88888.00 2016-08-05 00:02:16.750 218 12632.85 145.35 54482.40 88888.00 2016-08-05 00:02:16.875 218 12632.95 145.35 54482.40 88888.00 2016-08-05 00:02:17.000 218 12632.98 145.35 54482.38 88888.00 2016-08-05 00:02:17.125 218 12632.95 145.35 54482.40 88888.00 2016-08-05 00:02:17.250 218 12632.88 145.32 54482.43 88888.00 2016-08-05 00:02:17.375 218 12632.92 145.35 54482.43 88888.00 2016-08-05 00:02:17.500 218 12632.92 145.35 54482.45 88888.00 2016-08-05 00:02:17.625 218 12632.95 145.32 54482.43 88888.00 2016-08-05 00:02:17.750 218 12633.02 145.32 54482.43 88888.00 2016-08-05 00:02:17.875 218 12633.05 145.35 54482.40 88888.00 2016-08-05 00:02:18.000 218 12633.02 145.32 54482.40 88888.00 2016-08-05 00:02:18.125 218 12633.08 145.35 54482.43 88888.00 2016-08-05 00:02:18.250 218 12633.02 145.38 54482.40 88888.00 2016-08-05 00:02:18.375 218 12633.05 145.38 54482.43 88888.00 2016-08-05 00:02:18.500 218 12633.00 145.38 54482.40 88888.00 2016-08-05 00:02:18.625 218 12632.98 145.38 54482.40 88888.00 2016-08-05 00:02:18.750 218 12633.02 145.38 54482.40 88888.00 2016-08-05 00:02:18.875 218 12633.02 145.38 54482.43 88888.00 2016-08-05 00:02:19.000 218 12633.00 145.43 54482.43 88888.00 2016-08-05 00:02:19.125 218 12633.02 145.40 54482.43 88888.00 2016-08-05 00:02:19.250 218 12633.05 145.38 54482.40 88888.00 2016-08-05 00:02:19.375 218 12633.10 145.40 54482.40 88888.00 2016-08-05 00:02:19.500 218 12633.12 145.43 54482.38 88888.00 2016-08-05 00:02:19.625 218 12633.17 145.43 54482.38 88888.00 2016-08-05 00:02:19.750 218 12633.25 145.43 54482.38 88888.00 2016-08-05 00:02:19.875 218 12633.17 145.45 54482.40 88888.00 2016-08-05 00:02:20.000 218 12633.10 145.45 54482.38 88888.00 2016-08-05 00:02:20.125 218 12633.12 145.45 54482.38 88888.00 2016-08-05 00:02:20.250 218 12633.10 145.43 54482.40 88888.00 2016-08-05 00:02:20.375 218 12633.17 145.45 54482.38 88888.00 2016-08-05 00:02:20.500 218 12633.17 145.47 54482.38 88888.00 2016-08-05 00:02:20.625 218 12633.20 145.45 54482.38 88888.00 2016-08-05 00:02:20.750 218 12633.17 145.45 54482.38 88888.00 2016-08-05 00:02:20.875 218 12633.12 145.43 54482.38 88888.00 2016-08-05 00:02:21.000 218 12633.12 145.47 54482.38 88888.00 2016-08-05 00:02:21.125 218 12633.15 145.45 54482.38 88888.00 2016-08-05 00:02:21.250 218 12633.10 145.40 54482.38 88888.00 2016-08-05 00:02:21.375 218 12633.15 145.43 54482.40 88888.00 2016-08-05 00:02:21.500 218 12633.15 145.47 54482.38 88888.00 2016-08-05 00:02:21.625 218 12633.17 145.45 54482.38 88888.00 2016-08-05 00:02:21.750 218 12633.15 145.45 54482.35 88888.00 2016-08-05 00:02:21.875 218 12633.15 145.45 54482.35 88888.00 2016-08-05 00:02:22.000 218 12633.15 145.43 54482.35 88888.00 2016-08-05 00:02:22.125 218 12633.20 145.40 54482.35 88888.00 2016-08-05 00:02:22.250 218 12633.12 145.43 54482.38 88888.00 2016-08-05 00:02:22.375 218 12633.20 145.43 54482.38 88888.00 2016-08-05 00:02:22.500 218 12633.27 145.40 54482.40 88888.00 2016-08-05 00:02:22.625 218 12633.27 145.40 54482.40 88888.00 2016-08-05 00:02:22.750 218 12633.23 145.40 54482.38 88888.00 2016-08-05 00:02:22.875 218 12633.15 145.40 54482.38 88888.00 2016-08-05 00:02:23.000 218 12633.10 145.40 54482.38 88888.00 2016-08-05 00:02:23.125 218 12633.15 145.40 54482.40 88888.00 2016-08-05 00:02:23.250 218 12633.17 145.38 54482.40 88888.00 2016-08-05 00:02:23.375 218 12633.23 145.43 54482.40 88888.00 2016-08-05 00:02:23.500 218 12633.23 145.43 54482.40 88888.00 2016-08-05 00:02:23.625 218 12633.20 145.43 54482.40 88888.00 2016-08-05 00:02:23.750 218 12633.17 145.43 54482.38 88888.00 2016-08-05 00:02:23.875 218 12633.12 145.43 54482.40 88888.00 2016-08-05 00:02:24.000 218 12633.15 145.43 54482.40 88888.00 2016-08-05 00:02:24.125 218 12633.17 145.43 54482.35 88888.00 2016-08-05 00:02:24.250 218 12633.15 145.40 54482.38 88888.00 2016-08-05 00:02:24.375 218 12633.17 145.43 54482.38 88888.00 2016-08-05 00:02:24.500 218 12633.27 145.43 54482.40 88888.00 2016-08-05 00:02:24.625 218 12633.23 145.38 54482.38 88888.00 2016-08-05 00:02:24.750 218 12633.23 145.38 54482.35 88888.00 2016-08-05 00:02:24.875 218 12633.23 145.40 54482.38 88888.00 2016-08-05 00:02:25.000 218 12633.23 145.45 54482.35 88888.00 2016-08-05 00:02:25.125 218 12633.30 145.45 54482.38 88888.00 2016-08-05 00:02:25.250 218 12633.15 145.28 54482.32 88888.00 2016-08-05 00:02:25.375 218 12633.15 145.30 54482.35 88888.00 2016-08-05 00:02:25.500 218 12633.23 145.38 54482.40 88888.00 2016-08-05 00:02:25.625 218 12633.20 145.38 54482.40 88888.00 2016-08-05 00:02:25.750 218 12633.12 145.40 54482.40 88888.00 2016-08-05 00:02:25.875 218 12633.12 145.40 54482.38 88888.00 2016-08-05 00:02:26.000 218 12633.08 145.38 54482.38 88888.00 2016-08-05 00:02:26.125 218 12633.08 145.40 54482.38 88888.00 2016-08-05 00:02:26.250 218 12633.12 145.40 54482.40 88888.00 2016-08-05 00:02:26.375 218 12633.20 145.38 54482.40 88888.00 2016-08-05 00:02:26.500 218 12633.15 145.38 54482.38 88888.00 2016-08-05 00:02:26.625 218 12633.12 145.38 54482.40 88888.00 2016-08-05 00:02:26.750 218 12633.10 145.40 54482.40 88888.00 2016-08-05 00:02:26.875 218 12633.10 145.40 54482.40 88888.00 2016-08-05 00:02:27.000 218 12633.12 145.40 54482.38 88888.00 2016-08-05 00:02:27.125 218 12633.12 145.38 54482.38 88888.00 2016-08-05 00:02:27.250 218 12633.05 145.38 54482.40 88888.00 2016-08-05 00:02:27.375 218 12633.02 145.38 54482.40 88888.00 2016-08-05 00:02:27.500 218 12632.98 145.38 54482.40 88888.00 2016-08-05 00:02:27.625 218 12633.08 145.40 54482.40 88888.00 2016-08-05 00:02:27.750 218 12633.17 145.40 54482.40 88888.00 2016-08-05 00:02:27.875 218 12633.10 145.38 54482.40 88888.00 2016-08-05 00:02:28.000 218 12633.10 145.40 54482.38 88888.00 2016-08-05 00:02:28.125 218 12633.15 145.40 54482.40 88888.00 2016-08-05 00:02:28.250 218 12633.17 145.38 54482.40 88888.00 2016-08-05 00:02:28.375 218 12633.12 145.38 54482.40 88888.00 2016-08-05 00:02:28.500 218 12633.10 145.38 54482.40 88888.00 2016-08-05 00:02:28.625 218 12633.08 145.38 54482.38 88888.00 2016-08-05 00:02:28.750 218 12633.10 145.38 54482.38 88888.00 2016-08-05 00:02:28.875 218 12633.15 145.35 54482.40 88888.00 2016-08-05 00:02:29.000 218 12633.17 145.35 54482.40 88888.00 2016-08-05 00:02:29.125 218 12633.17 145.38 54482.38 88888.00 2016-08-05 00:02:29.250 218 12633.15 145.40 54482.38 88888.00 2016-08-05 00:02:29.375 218 12633.17 145.40 54482.38 88888.00 2016-08-05 00:02:29.500 218 12633.10 145.40 54482.40 88888.00 2016-08-05 00:02:29.625 218 12633.00 145.38 54482.38 88888.00 2016-08-05 00:02:29.750 218 12632.95 145.40 54482.40 88888.00 2016-08-05 00:02:29.875 218 12633.05 145.43 54482.40 88888.00 2016-08-05 00:02:30.000 218 12633.02 145.43 54482.40 88888.00 2016-08-05 00:02:30.125 218 12633.02 145.43 54482.43 88888.00 2016-08-05 00:02:30.250 218 12632.98 145.43 54482.43 88888.00 2016-08-05 00:02:30.375 218 12632.98 145.43 54482.40 88888.00 2016-08-05 00:02:30.500 218 12633.02 145.43 54482.40 88888.00 2016-08-05 00:02:30.625 218 12633.02 145.43 54482.40 88888.00 2016-08-05 00:02:30.750 218 12633.02 145.40 54482.40 88888.00 2016-08-05 00:02:30.875 218 12633.00 145.43 54482.43 88888.00 2016-08-05 00:02:31.000 218 12633.00 145.45 54482.40 88888.00 2016-08-05 00:02:31.125 218 12632.90 145.45 54482.40 88888.00 2016-08-05 00:02:31.250 218 12632.83 145.45 54482.43 88888.00 2016-08-05 00:02:31.375 218 12632.88 145.45 54482.43 88888.00 2016-08-05 00:02:31.500 218 12632.95 145.45 54482.40 88888.00 2016-08-05 00:02:31.625 218 12633.00 145.45 54482.40 88888.00 2016-08-05 00:02:31.750 218 12633.02 145.50 54482.40 88888.00 2016-08-05 00:02:31.875 218 12632.98 145.53 54482.40 88888.00 2016-08-05 00:02:32.000 218 12632.95 145.50 54482.38 88888.00 2016-08-05 00:02:32.125 218 12633.02 145.50 54482.40 88888.00 2016-08-05 00:02:32.250 218 12633.05 145.50 54482.38 88888.00 2016-08-05 00:02:32.375 218 12633.00 145.50 54482.38 88888.00 2016-08-05 00:02:32.500 218 12632.95 145.50 54482.38 88888.00 2016-08-05 00:02:32.625 218 12632.92 145.53 54482.38 88888.00 2016-08-05 00:02:32.750 218 12632.90 145.57 54482.40 88888.00 2016-08-05 00:02:32.875 218 12632.95 145.57 54482.40 88888.00 2016-08-05 00:02:33.000 218 12633.05 145.55 54482.38 88888.00 2016-08-05 00:02:33.125 218 12633.05 145.55 54482.38 88888.00 2016-08-05 00:02:33.250 218 12633.00 145.57 54482.40 88888.00 2016-08-05 00:02:33.375 218 12632.98 145.60 54482.40 88888.00 2016-08-05 00:02:33.500 218 12632.92 145.60 54482.40 88888.00 2016-08-05 00:02:33.625 218 12632.88 145.57 54482.38 88888.00 2016-08-05 00:02:33.750 218 12632.85 145.60 54482.40 88888.00 2016-08-05 00:02:33.875 218 12632.85 145.60 54482.40 88888.00 2016-08-05 00:02:34.000 218 12632.88 145.60 54482.40 88888.00 2016-08-05 00:02:34.125 218 12632.83 145.60 54482.38 88888.00 2016-08-05 00:02:34.250 218 12632.83 145.60 54482.40 88888.00 2016-08-05 00:02:34.375 218 12632.85 145.62 54482.40 88888.00 2016-08-05 00:02:34.500 218 12632.80 145.65 54482.38 88888.00 2016-08-05 00:02:34.625 218 12632.77 145.62 54482.35 88888.00 2016-08-05 00:02:34.750 218 12632.77 145.65 54482.38 88888.00 2016-08-05 00:02:34.875 218 12632.80 145.68 54482.40 88888.00 2016-08-05 00:02:35.000 218 12632.85 145.68 54482.40 88888.00 2016-08-05 00:02:35.125 218 12632.92 145.70 54482.40 88888.00 2016-08-05 00:02:35.250 218 12632.90 145.70 54482.40 88888.00 2016-08-05 00:02:35.375 218 12632.92 145.72 54482.40 88888.00 2016-08-05 00:02:35.500 218 12632.90 145.72 54482.40 88888.00 2016-08-05 00:02:35.625 218 12632.85 145.72 54482.40 88888.00 2016-08-05 00:02:35.750 218 12632.85 145.72 54482.40 88888.00 2016-08-05 00:02:35.875 218 12632.85 145.75 54482.40 88888.00 2016-08-05 00:02:36.000 218 12632.92 145.75 54482.40 88888.00 2016-08-05 00:02:36.125 218 12632.95 145.78 54482.43 88888.00 2016-08-05 00:02:36.250 218 12632.90 145.75 54482.43 88888.00 2016-08-05 00:02:36.375 218 12632.88 145.75 54482.40 88888.00 2016-08-05 00:02:36.500 218 12632.83 145.75 54482.40 88888.00 2016-08-05 00:02:36.625 218 12632.85 145.72 54482.40 88888.00 2016-08-05 00:02:36.750 218 12632.88 145.72 54482.38 88888.00 2016-08-05 00:02:36.875 218 12632.85 145.72 54482.40 88888.00 2016-08-05 00:02:37.000 218 12632.85 145.75 54482.40 88888.00 2016-08-05 00:02:37.125 218 12632.88 145.78 54482.40 88888.00 2016-08-05 00:02:37.250 218 12632.90 145.75 54482.40 88888.00 2016-08-05 00:02:37.375 218 12632.88 145.75 54482.40 88888.00 2016-08-05 00:02:37.500 218 12632.85 145.78 54482.38 88888.00 2016-08-05 00:02:37.625 218 12632.88 145.78 54482.35 88888.00 2016-08-05 00:02:37.750 218 12632.88 145.78 54482.38 88888.00 2016-08-05 00:02:37.875 218 12632.95 145.78 54482.38 88888.00 2016-08-05 00:02:38.000 218 12632.92 145.75 54482.38 88888.00 2016-08-05 00:02:38.125 218 12632.92 145.78 54482.35 88888.00 2016-08-05 00:02:38.250 218 12632.92 145.75 54482.35 88888.00 2016-08-05 00:02:38.375 218 12632.92 145.78 54482.38 88888.00 2016-08-05 00:02:38.500 218 12632.88 145.78 54482.38 88888.00 2016-08-05 00:02:38.625 218 12632.85 145.78 54482.38 88888.00 2016-08-05 00:02:38.750 218 12632.83 145.78 54482.38 88888.00 2016-08-05 00:02:38.875 218 12632.75 145.78 54482.38 88888.00 2016-08-05 00:02:39.000 218 12632.73 145.75 54482.38 88888.00 2016-08-05 00:02:39.125 218 12632.73 145.75 54482.40 88888.00 2016-08-05 00:02:39.250 218 12632.73 145.72 54482.40 88888.00 2016-08-05 00:02:39.375 218 12632.75 145.72 54482.40 88888.00 2016-08-05 00:02:39.500 218 12632.75 145.72 54482.40 88888.00 2016-08-05 00:02:39.625 218 12632.73 145.75 54482.38 88888.00 2016-08-05 00:02:39.750 218 12632.75 145.75 54482.38 88888.00 2016-08-05 00:02:39.875 218 12632.77 145.75 54482.38 88888.00 2016-08-05 00:02:40.000 218 12632.83 145.72 54482.38 88888.00 2016-08-05 00:02:40.125 218 12632.88 145.72 54482.38 88888.00 2016-08-05 00:02:40.250 218 12632.83 145.70 54482.35 88888.00 2016-08-05 00:02:40.375 218 12632.77 145.68 54482.38 88888.00 2016-08-05 00:02:40.500 218 12632.80 145.72 54482.38 88888.00 2016-08-05 00:02:40.625 218 12632.80 145.75 54482.38 88888.00 2016-08-05 00:02:40.750 218 12632.75 145.75 54482.40 88888.00 2016-08-05 00:02:40.875 218 12632.73 145.72 54482.38 88888.00 2016-08-05 00:02:41.000 218 12632.75 145.70 54482.38 88888.00 2016-08-05 00:02:41.125 218 12632.80 145.70 54482.38 88888.00 2016-08-05 00:02:41.250 218 12632.85 145.70 54482.38 88888.00 2016-08-05 00:02:41.375 218 12632.83 145.70 54482.38 88888.00 2016-08-05 00:02:41.500 218 12632.83 145.72 54482.38 88888.00 2016-08-05 00:02:41.625 218 12632.83 145.70 54482.38 88888.00 2016-08-05 00:02:41.750 218 12632.75 145.68 54482.38 88888.00 2016-08-05 00:02:41.875 218 12632.73 145.70 54482.40 88888.00 2016-08-05 00:02:42.000 218 12632.73 145.68 54482.38 88888.00 2016-08-05 00:02:42.125 218 12632.75 145.65 54482.38 88888.00 2016-08-05 00:02:42.250 218 12632.73 145.65 54482.38 88888.00 2016-08-05 00:02:42.375 218 12632.73 145.65 54482.38 88888.00 2016-08-05 00:02:42.500 218 12632.67 145.62 54482.43 88888.00 2016-08-05 00:02:42.625 218 12632.67 145.65 54482.43 88888.00 2016-08-05 00:02:42.750 218 12632.62 145.62 54482.43 88888.00 2016-08-05 00:02:42.875 218 12632.65 145.62 54482.43 88888.00 2016-08-05 00:02:43.000 218 12632.67 145.62 54482.43 88888.00 2016-08-05 00:02:43.125 218 12632.65 145.65 54482.43 88888.00 2016-08-05 00:02:43.250 218 12632.62 145.62 54482.43 88888.00 2016-08-05 00:02:43.375 218 12632.70 145.60 54482.43 88888.00 2016-08-05 00:02:43.500 218 12632.67 145.60 54482.45 88888.00 2016-08-05 00:02:43.625 218 12632.60 145.57 54482.45 88888.00 2016-08-05 00:02:43.750 218 12632.55 145.57 54482.45 88888.00 2016-08-05 00:02:43.875 218 12632.55 145.57 54482.45 88888.00 2016-08-05 00:02:44.000 218 12632.58 145.57 54482.43 88888.00 2016-08-05 00:02:44.125 218 12632.58 145.57 54482.43 88888.00 2016-08-05 00:02:44.250 218 12632.55 145.55 54482.40 88888.00 2016-08-05 00:02:44.375 218 12632.60 145.55 54482.43 88888.00 2016-08-05 00:02:44.500 218 12632.60 145.57 54482.40 88888.00 2016-08-05 00:02:44.625 218 12632.52 145.55 54482.43 88888.00 2016-08-05 00:02:44.750 218 12632.48 145.55 54482.43 88888.00 2016-08-05 00:02:44.875 218 12632.52 145.55 54482.45 88888.00 2016-08-05 00:02:45.000 218 12632.52 145.55 54482.45 88888.00 2016-08-05 00:02:45.125 218 12632.45 145.57 54482.45 88888.00 2016-08-05 00:02:45.250 218 12632.42 145.57 54482.45 88888.00 2016-08-05 00:02:45.375 218 12632.45 145.57 54482.45 88888.00 2016-08-05 00:02:45.500 218 12632.40 145.57 54482.45 88888.00 2016-08-05 00:02:45.625 218 12632.38 145.57 54482.47 88888.00 2016-08-05 00:02:45.750 218 12632.40 145.60 54482.47 88888.00 2016-08-05 00:02:45.875 218 12632.42 145.57 54482.47 88888.00 2016-08-05 00:02:46.000 218 12632.40 145.53 54482.43 88888.00 2016-08-05 00:02:46.125 218 12632.40 145.53 54482.47 88888.00 2016-08-05 00:02:46.250 218 12632.40 145.53 54482.45 88888.00 2016-08-05 00:02:46.375 218 12632.35 145.53 54482.47 88888.00 2016-08-05 00:02:46.500 218 12632.25 145.55 54482.47 88888.00 2016-08-05 00:02:46.625 218 12632.25 145.57 54482.47 88888.00 2016-08-05 00:02:46.750 218 12632.27 145.55 54482.47 88888.00 2016-08-05 00:02:46.875 218 12632.27 145.55 54482.50 88888.00 2016-08-05 00:02:47.000 218 12632.27 145.53 54482.47 88888.00 2016-08-05 00:02:47.125 218 12632.25 145.55 54482.50 88888.00 2016-08-05 00:02:47.250 218 12632.23 145.53 54482.47 88888.00 2016-08-05 00:02:47.375 218 12632.25 145.55 54482.47 88888.00 2016-08-05 00:02:47.500 218 12632.23 145.53 54482.47 88888.00 2016-08-05 00:02:47.625 218 12632.17 145.53 54482.53 88888.00 2016-08-05 00:02:47.750 218 12632.20 145.53 54482.50 88888.00 2016-08-05 00:02:47.875 218 12632.17 145.53 54482.50 88888.00 2016-08-05 00:02:48.000 218 12632.12 145.50 54482.50 88888.00 2016-08-05 00:02:48.125 218 12632.12 145.47 54482.53 88888.00 2016-08-05 00:02:48.250 218 12632.15 145.47 54482.50 88888.00 2016-08-05 00:02:48.375 218 12632.17 145.50 54482.50 88888.00 2016-08-05 00:02:48.500 218 12632.15 145.50 54482.47 88888.00 2016-08-05 00:02:48.625 218 12632.10 145.53 54482.53 88888.00 2016-08-05 00:02:48.750 218 12632.10 145.53 54482.55 88888.00 2016-08-05 00:02:48.875 218 12632.08 145.53 54482.53 88888.00 2016-08-05 00:02:49.000 218 12632.08 145.53 54482.50 88888.00 2016-08-05 00:02:49.125 218 12632.10 145.50 54482.53 88888.00 2016-08-05 00:02:49.250 218 12632.10 145.50 54482.60 88888.00 2016-08-05 00:02:49.375 218 12632.10 145.53 54482.57 88888.00 2016-08-05 00:02:49.500 218 12632.10 145.53 54482.55 88888.00 2016-08-05 00:02:49.625 218 12632.05 145.55 54482.57 88888.00 2016-08-05 00:02:49.750 218 12632.00 145.55 54482.55 88888.00 2016-08-05 00:02:49.875 218 12631.98 145.55 54482.55 88888.00 2016-08-05 00:02:50.000 218 12632.02 145.57 54482.57 88888.00 2016-08-05 00:02:50.125 218 12632.00 145.55 54482.57 88888.00 2016-08-05 00:02:50.250 218 12631.92 145.53 54482.55 88888.00 2016-08-05 00:02:50.375 218 12631.98 145.55 54482.57 88888.00 2016-08-05 00:02:50.500 218 12631.98 145.55 54482.55 88888.00 2016-08-05 00:02:50.625 218 12631.98 145.53 54482.57 88888.00 2016-08-05 00:02:50.750 218 12631.95 145.53 54482.57 88888.00 2016-08-05 00:02:50.875 218 12631.90 145.50 54482.55 88888.00 2016-08-05 00:02:51.000 218 12631.95 145.55 54482.57 88888.00 2016-08-05 00:02:51.125 218 12631.95 145.55 54482.57 88888.00 2016-08-05 00:02:51.250 218 12631.88 145.53 54482.57 88888.00 2016-08-05 00:02:51.375 218 12631.83 145.55 54482.55 88888.00 2016-08-05 00:02:51.500 218 12631.85 145.55 54482.55 88888.00 2016-08-05 00:02:51.625 218 12631.77 145.50 54482.53 88888.00 2016-08-05 00:02:51.750 218 12631.75 145.47 54482.53 88888.00 2016-08-05 00:02:51.875 218 12631.77 145.47 54482.53 88888.00 2016-08-05 00:02:52.000 218 12631.85 145.50 54482.53 88888.00 2016-08-05 00:02:52.125 218 12631.85 145.53 54482.57 88888.00 2016-08-05 00:02:52.250 218 12631.75 145.53 54482.57 88888.00 2016-08-05 00:02:52.375 218 12631.75 145.55 54482.57 88888.00 2016-08-05 00:02:52.500 218 12631.75 145.53 54482.57 88888.00 2016-08-05 00:02:52.625 218 12631.83 145.53 54482.55 88888.00 2016-08-05 00:02:52.750 218 12631.85 145.53 54482.55 88888.00 2016-08-05 00:02:52.875 218 12631.85 145.53 54482.55 88888.00 2016-08-05 00:02:53.000 218 12631.92 145.55 54482.55 88888.00 2016-08-05 00:02:53.125 218 12631.90 145.55 54482.57 88888.00 2016-08-05 00:02:53.250 218 12631.83 145.55 54482.57 88888.00 2016-08-05 00:02:53.375 218 12631.80 145.55 54482.57 88888.00 2016-08-05 00:02:53.500 218 12631.80 145.57 54482.57 88888.00 2016-08-05 00:02:53.625 218 12631.80 145.57 54482.55 88888.00 2016-08-05 00:02:53.750 218 12631.77 145.57 54482.60 88888.00 2016-08-05 00:02:53.875 218 12631.80 145.60 54482.57 88888.00 2016-08-05 00:02:54.000 218 12631.80 145.57 54482.55 88888.00 2016-08-05 00:02:54.125 218 12631.77 145.57 54482.57 88888.00 2016-08-05 00:02:54.250 218 12631.75 145.60 54482.60 88888.00 2016-08-05 00:02:54.375 218 12631.75 145.60 54482.60 88888.00 2016-08-05 00:02:54.500 218 12631.75 145.57 54482.60 88888.00 2016-08-05 00:02:54.625 218 12631.73 145.57 54482.57 88888.00 2016-08-05 00:02:54.750 218 12631.70 145.55 54482.53 88888.00 2016-08-05 00:02:54.875 218 12631.75 145.57 54482.55 88888.00 2016-08-05 00:02:55.000 218 12631.75 145.57 54482.57 88888.00 2016-08-05 00:02:55.125 218 12631.77 145.57 54482.57 88888.00 2016-08-05 00:02:55.250 218 12631.77 145.57 54482.57 88888.00 2016-08-05 00:02:55.375 218 12631.77 145.57 54482.55 88888.00 2016-08-05 00:02:55.500 218 12631.70 145.55 54482.55 88888.00 2016-08-05 00:02:55.625 218 12631.73 145.55 54482.55 88888.00 2016-08-05 00:02:55.750 218 12631.73 145.55 54482.55 88888.00 2016-08-05 00:02:55.875 218 12631.70 145.55 54482.57 88888.00 2016-08-05 00:02:56.000 218 12631.65 145.57 54482.57 88888.00 2016-08-05 00:02:56.125 218 12631.62 145.57 54482.55 88888.00 2016-08-05 00:02:56.250 218 12631.62 145.55 54482.57 88888.00 2016-08-05 00:02:56.375 218 12631.65 145.57 54482.57 88888.00 2016-08-05 00:02:56.500 218 12631.62 145.57 54482.55 88888.00 2016-08-05 00:02:56.625 218 12631.62 145.57 54482.57 88888.00 2016-08-05 00:02:56.750 218 12631.65 145.60 54482.57 88888.00 2016-08-05 00:02:56.875 218 12631.67 145.60 54482.60 88888.00 2016-08-05 00:02:57.000 218 12631.67 145.65 54482.70 88888.00 2016-08-05 00:02:57.125 218 12631.73 145.68 54482.68 88888.00 2016-08-05 00:02:57.250 218 12631.60 145.55 54482.57 88888.00 2016-08-05 00:02:57.375 218 12631.58 145.50 54482.57 88888.00 2016-08-05 00:02:57.500 218 12631.58 145.53 54482.60 88888.00 2016-08-05 00:02:57.625 218 12631.55 145.53 54482.57 88888.00 2016-08-05 00:02:57.750 218 12631.50 145.50 54482.55 88888.00 2016-08-05 00:02:57.875 218 12631.48 145.53 54482.57 88888.00 2016-08-05 00:02:58.000 218 12631.52 145.53 54482.57 88888.00 2016-08-05 00:02:58.125 218 12631.58 145.53 54482.60 88888.00 2016-08-05 00:02:58.250 218 12631.55 145.53 54482.57 88888.00 2016-08-05 00:02:58.375 218 12631.55 145.53 54482.60 88888.00 2016-08-05 00:02:58.500 218 12631.52 145.53 54482.57 88888.00 2016-08-05 00:02:58.625 218 12631.52 145.55 54482.55 88888.00 2016-08-05 00:02:58.750 218 12631.60 145.55 54482.57 88888.00 2016-08-05 00:02:58.875 218 12631.60 145.57 54482.57 88888.00 2016-08-05 00:02:59.000 218 12631.55 145.57 54482.57 88888.00 2016-08-05 00:02:59.125 218 12631.58 145.57 54482.57 88888.00 2016-08-05 00:02:59.250 218 12631.50 145.53 54482.53 88888.00 2016-08-05 00:02:59.375 218 12631.52 145.55 54482.55 88888.00 2016-08-05 00:02:59.500 218 12631.55 145.55 54482.53 88888.00 2016-08-05 00:02:59.625 218 12631.50 145.50 54482.55 88888.00 2016-08-05 00:02:59.750 218 12631.55 145.53 54482.55 88888.00 2016-08-05 00:02:59.875 218 12631.52 145.53 54482.55 88888.00 2016-08-05 00:03:00.000 218 12631.55 145.53 54482.55 88888.00 2016-08-05 00:03:00.125 218 12631.58 145.55 54482.57 88888.00 2016-08-05 00:03:00.250 218 12631.50 145.50 54482.55 88888.00 2016-08-05 00:03:00.375 218 12631.52 145.50 54482.53 88888.00 2016-08-05 00:03:00.500 218 12631.52 145.53 54482.57 88888.00 2016-08-05 00:03:00.625 218 12631.52 145.50 54482.57 88888.00 2016-08-05 00:03:00.750 218 12631.48 145.50 54482.57 88888.00 2016-08-05 00:03:00.875 218 12631.40 145.50 54482.57 88888.00 2016-08-05 00:03:01.000 218 12631.38 145.47 54482.57 88888.00 2016-08-05 00:03:01.125 218 12631.42 145.50 54482.57 88888.00 2016-08-05 00:03:01.250 218 12631.45 145.50 54482.60 88888.00 2016-08-05 00:03:01.375 218 12631.45 145.50 54482.60 88888.00 2016-08-05 00:03:01.500 218 12631.42 145.50 54482.60 88888.00 2016-08-05 00:03:01.625 218 12631.42 145.50 54482.60 88888.00 2016-08-05 00:03:01.750 218 12631.40 145.50 54482.57 88888.00 2016-08-05 00:03:01.875 218 12631.42 145.47 54482.60 88888.00 2016-08-05 00:03:02.000 218 12631.35 145.47 54482.57 88888.00 2016-08-05 00:03:02.125 218 12631.33 145.47 54482.57 88888.00 2016-08-05 00:03:02.250 218 12631.33 145.50 54482.60 88888.00 2016-08-05 00:03:02.375 218 12631.33 145.50 54482.57 88888.00 2016-08-05 00:03:02.500 218 12631.33 145.47 54482.57 88888.00 2016-08-05 00:03:02.625 218 12631.33 145.47 54482.60 88888.00 2016-08-05 00:03:02.750 218 12631.27 145.50 54482.62 88888.00 2016-08-05 00:03:02.875 218 12631.30 145.53 54482.60 88888.00 2016-08-05 00:03:03.000 218 12631.27 145.50 54482.57 88888.00 2016-08-05 00:03:03.125 218 12631.27 145.53 54482.57 88888.00 2016-08-05 00:03:03.250 218 12631.30 145.53 54482.60 88888.00 2016-08-05 00:03:03.375 218 12631.35 145.50 54482.60 88888.00 2016-08-05 00:03:03.500 218 12631.38 145.53 54482.60 88888.00 2016-08-05 00:03:03.625 218 12631.30 145.53 54482.60 88888.00 2016-08-05 00:03:03.750 218 12631.30 145.53 54482.60 88888.00 2016-08-05 00:03:03.875 218 12631.33 145.53 54482.57 88888.00 2016-08-05 00:03:04.000 218 12631.33 145.53 54482.60 88888.00 2016-08-05 00:03:04.125 218 12631.27 145.53 54482.62 88888.00 2016-08-05 00:03:04.250 218 12631.25 145.53 54482.62 88888.00 2016-08-05 00:03:04.375 218 12631.23 145.55 54482.62 88888.00 2016-08-05 00:03:04.500 218 12631.23 145.53 54482.60 88888.00 2016-08-05 00:03:04.625 218 12631.23 145.53 54482.60 88888.00 2016-08-05 00:03:04.750 218 12631.27 145.53 54482.62 88888.00 2016-08-05 00:03:04.875 218 12631.30 145.55 54482.62 88888.00 2016-08-05 00:03:05.000 218 12631.30 145.55 54482.57 88888.00 2016-08-05 00:03:05.125 218 12631.30 145.55 54482.57 88888.00 2016-08-05 00:03:05.250 218 12631.27 145.53 54482.60 88888.00 2016-08-05 00:03:05.375 218 12631.27 145.55 54482.60 88888.00 2016-08-05 00:03:05.500 218 12631.25 145.55 54482.60 88888.00 2016-08-05 00:03:05.625 218 12631.23 145.57 54482.57 88888.00 2016-08-05 00:03:05.750 218 12631.23 145.57 54482.60 88888.00 2016-08-05 00:03:05.875 218 12631.23 145.55 54482.62 88888.00 2016-08-05 00:03:06.000 218 12631.20 145.55 54482.60 88888.00 2016-08-05 00:03:06.125 218 12631.17 145.55 54482.62 88888.00 2016-08-05 00:03:06.250 218 12631.17 145.55 54482.60 88888.00 2016-08-05 00:03:06.375 218 12631.20 145.55 54482.60 88888.00 2016-08-05 00:03:06.500 218 12631.17 145.55 54482.57 88888.00 2016-08-05 00:03:06.625 218 12631.15 145.55 54482.57 88888.00 2016-08-05 00:03:06.750 218 12631.17 145.60 54482.60 88888.00 2016-08-05 00:03:06.875 218 12631.15 145.57 54482.62 88888.00 2016-08-05 00:03:07.000 218 12631.12 145.55 54482.60 88888.00 2016-08-05 00:03:07.125 218 12631.15 145.55 54482.57 88888.00 2016-08-05 00:03:07.250 218 12631.15 145.55 54482.57 88888.00 2016-08-05 00:03:07.375 218 12631.15 145.57 54482.57 88888.00 2016-08-05 00:03:07.500 218 12631.10 145.57 54482.60 88888.00 2016-08-05 00:03:07.625 218 12631.10 145.60 54482.60 88888.00 2016-08-05 00:03:07.750 218 12631.10 145.60 54482.60 88888.00 2016-08-05 00:03:07.875 218 12631.10 145.60 54482.62 88888.00 2016-08-05 00:03:08.000 218 12631.10 145.60 54482.60 88888.00 2016-08-05 00:03:08.125 218 12631.08 145.60 54482.57 88888.00 2016-08-05 00:03:08.250 218 12631.00 145.55 54482.55 88888.00 2016-08-05 00:03:08.375 218 12631.15 145.65 54482.65 88888.00 2016-08-05 00:03:08.500 218 12631.20 145.70 54482.68 88888.00 2016-08-05 00:03:08.625 218 12631.12 145.62 54482.62 88888.00 2016-08-05 00:03:08.750 218 12631.10 145.60 54482.57 88888.00 2016-08-05 00:03:08.875 218 12631.10 145.60 54482.57 88888.00 2016-08-05 00:03:09.000 218 12631.10 145.62 54482.60 88888.00 2016-08-05 00:03:09.125 218 12631.10 145.65 54482.60 88888.00 2016-08-05 00:03:09.250 218 12631.08 145.65 54482.60 88888.00 2016-08-05 00:03:09.375 218 12631.08 145.62 54482.57 88888.00 2016-08-05 00:03:09.500 218 12631.08 145.62 54482.55 88888.00 2016-08-05 00:03:09.625 218 12631.10 145.65 54482.57 88888.00 2016-08-05 00:03:09.750 218 12631.10 145.65 54482.57 88888.00 2016-08-05 00:03:09.875 218 12631.12 145.68 54482.57 88888.00 2016-08-05 00:03:10.000 218 12631.17 145.68 54482.55 88888.00 2016-08-05 00:03:10.125 218 12631.15 145.65 54482.57 88888.00 2016-08-05 00:03:10.250 218 12631.08 145.68 54482.55 88888.00 2016-08-05 00:03:10.375 218 12631.08 145.68 54482.55 88888.00 2016-08-05 00:03:10.500 218 12631.02 145.65 54482.55 88888.00 2016-08-05 00:03:10.625 218 12631.00 145.68 54482.53 88888.00 2016-08-05 00:03:10.750 218 12630.98 145.70 54482.53 88888.00 2016-08-05 00:03:10.875 218 12631.00 145.70 54482.55 88888.00 2016-08-05 00:03:11.000 218 12631.00 145.68 54482.55 88888.00 2016-08-05 00:03:11.125 218 12631.00 145.70 54482.57 88888.00 2016-08-05 00:03:11.250 218 12631.00 145.70 54482.57 88888.00 2016-08-05 00:03:11.375 218 12631.02 145.72 54482.57 88888.00 2016-08-05 00:03:11.500 218 12631.02 145.70 54482.55 88888.00 2016-08-05 00:03:11.625 218 12631.00 145.70 54482.53 88888.00 2016-08-05 00:03:11.750 218 12630.98 145.70 54482.50 88888.00 2016-08-05 00:03:11.875 218 12631.02 145.72 54482.53 88888.00 2016-08-05 00:03:12.000 218 12631.05 145.70 54482.53 88888.00 2016-08-05 00:03:12.125 218 12631.00 145.72 54482.53 88888.00 2016-08-05 00:03:12.250 218 12630.88 145.70 54482.55 88888.00 2016-08-05 00:03:12.375 218 12630.88 145.72 54482.55 88888.00 2016-08-05 00:03:12.500 218 12630.90 145.72 54482.53 88888.00 2016-08-05 00:03:12.625 218 12630.95 145.72 54482.53 88888.00 2016-08-05 00:03:12.750 218 12630.98 145.75 54482.50 88888.00 2016-08-05 00:03:12.875 218 12630.95 145.75 54482.50 88888.00 2016-08-05 00:03:13.000 218 12630.90 145.75 54482.53 88888.00 2016-08-05 00:03:13.125 218 12630.90 145.75 54482.50 88888.00 2016-08-05 00:03:13.250 218 12630.90 145.78 54482.53 88888.00 2016-08-05 00:03:13.375 218 12630.92 145.78 54482.50 88888.00 2016-08-05 00:03:13.500 218 12630.88 145.75 54482.50 88888.00 2016-08-05 00:03:13.625 218 12630.90 145.78 54482.50 88888.00 2016-08-05 00:03:13.750 218 12630.92 145.78 54482.53 88888.00 2016-08-05 00:03:13.875 218 12630.95 145.78 54482.53 88888.00 2016-08-05 00:03:14.000 218 12630.95 145.78 54482.50 88888.00 2016-08-05 00:03:14.125 218 12630.92 145.78 54482.50 88888.00 2016-08-05 00:03:14.250 218 12630.85 145.75 54482.53 88888.00 2016-08-05 00:03:14.375 218 12630.88 145.80 54482.53 88888.00 2016-08-05 00:03:14.500 218 12630.92 145.80 54482.50 88888.00 2016-08-05 00:03:14.625 218 12630.92 145.80 54482.50 88888.00 2016-08-05 00:03:14.750 218 12630.88 145.80 54482.50 88888.00 2016-08-05 00:03:14.875 218 12630.88 145.80 54482.50 88888.00 2016-08-05 00:03:15.000 218 12630.88 145.80 54482.50 88888.00 2016-08-05 00:03:15.125 218 12630.83 145.78 54482.50 88888.00 2016-08-05 00:03:15.250 218 12630.83 145.78 54482.50 88888.00 2016-08-05 00:03:15.375 218 12630.88 145.80 54482.47 88888.00 2016-08-05 00:03:15.500 218 12630.88 145.80 54482.50 88888.00 2016-08-05 00:03:15.625 218 12630.85 145.82 54482.50 88888.00 2016-08-05 00:03:15.750 218 12630.85 145.82 54482.47 88888.00 2016-08-05 00:03:15.875 218 12630.88 145.80 54482.45 88888.00 2016-08-05 00:03:16.000 218 12630.90 145.80 54482.47 88888.00 2016-08-05 00:03:16.125 218 12630.90 145.80 54482.47 88888.00 2016-08-05 00:03:16.250 218 12630.80 145.80 54482.50 88888.00 2016-08-05 00:03:16.375 218 12630.80 145.85 54482.43 88888.00 2016-08-05 00:03:16.500 218 12630.83 145.85 54482.43 88888.00 2016-08-05 00:03:16.625 218 12630.85 145.85 54482.45 88888.00 2016-08-05 00:03:16.750 218 12630.85 145.88 54482.47 88888.00 2016-08-05 00:03:16.875 218 12630.85 145.88 54482.45 88888.00 2016-08-05 00:03:17.000 218 12630.88 145.88 54482.47 88888.00 2016-08-05 00:03:17.125 218 12630.85 145.88 54482.47 88888.00 2016-08-05 00:03:17.250 218 12630.88 145.88 54482.45 88888.00 2016-08-05 00:03:17.375 218 12630.90 145.93 54482.47 88888.00 2016-08-05 00:03:17.500 218 12630.85 145.90 54482.45 88888.00 2016-08-05 00:03:17.625 218 12630.77 145.85 54482.43 88888.00 2016-08-05 00:03:17.750 218 12630.75 145.88 54482.45 88888.00 2016-08-05 00:03:17.875 218 12630.83 145.90 54482.40 88888.00 2016-08-05 00:03:18.000 218 12630.85 145.90 54482.43 88888.00 2016-08-05 00:03:18.125 218 12630.77 145.90 54482.40 88888.00 2016-08-05 00:03:18.250 218 12630.70 145.88 54482.43 88888.00 2016-08-05 00:03:18.375 218 12630.73 145.90 54482.43 88888.00 2016-08-05 00:03:18.500 218 12630.83 145.88 54482.45 88888.00 2016-08-05 00:03:18.625 218 12630.88 145.85 54482.43 88888.00 2016-08-05 00:03:18.750 218 12630.88 145.88 54482.43 88888.00 2016-08-05 00:03:18.875 218 12630.83 145.88 54482.45 88888.00 2016-08-05 00:03:19.000 218 12630.75 145.90 54482.45 88888.00 2016-08-05 00:03:19.125 218 12630.77 145.88 54482.47 88888.00 2016-08-05 00:03:19.250 218 12630.73 145.88 54482.47 88888.00 2016-08-05 00:03:19.375 218 12630.75 145.90 54482.45 88888.00 2016-08-05 00:03:19.500 218 12630.75 145.95 54482.47 88888.00 2016-08-05 00:03:19.625 218 12630.70 145.93 54482.45 88888.00 2016-08-05 00:03:19.750 218 12630.73 145.90 54482.45 88888.00 2016-08-05 00:03:19.875 218 12630.83 146.03 54482.53 88888.00 2016-08-05 00:03:20.000 218 12630.85 146.03 54482.50 88888.00 2016-08-05 00:03:20.125 218 12630.83 146.00 54482.47 88888.00 2016-08-05 00:03:20.250 218 12630.80 145.93 54482.47 88888.00 2016-08-05 00:03:20.375 218 12630.83 145.95 54482.45 88888.00 2016-08-05 00:03:20.500 218 12630.83 145.95 54482.45 88888.00 2016-08-05 00:03:20.625 218 12630.77 145.95 54482.47 88888.00 2016-08-05 00:03:20.750 218 12630.73 145.95 54482.43 88888.00 2016-08-05 00:03:20.875 218 12630.73 145.93 54482.43 88888.00 2016-08-05 00:03:21.000 218 12630.70 145.97 54482.45 88888.00 2016-08-05 00:03:21.125 218 12630.75 145.97 54482.45 88888.00 2016-08-05 00:03:21.250 218 12630.75 145.97 54482.45 88888.00 2016-08-05 00:03:21.375 218 12630.70 145.95 54482.45 88888.00 2016-08-05 00:03:21.500 218 12630.67 145.97 54482.43 88888.00 2016-08-05 00:03:21.625 218 12630.75 145.97 54482.40 88888.00 2016-08-05 00:03:21.750 218 12630.75 145.97 54482.43 88888.00 2016-08-05 00:03:21.875 218 12630.70 145.97 54482.40 88888.00 2016-08-05 00:03:22.000 218 12630.65 145.97 54482.43 88888.00 2016-08-05 00:03:22.125 218 12630.70 145.97 54482.45 88888.00 2016-08-05 00:03:22.250 218 12630.75 145.95 54482.43 88888.00 2016-08-05 00:03:22.375 218 12630.73 146.00 54482.43 88888.00 2016-08-05 00:03:22.500 218 12630.70 145.97 54482.43 88888.00 2016-08-05 00:03:22.625 218 12630.73 145.97 54482.40 88888.00 2016-08-05 00:03:22.750 218 12630.73 145.95 54482.40 88888.00 2016-08-05 00:03:22.875 218 12630.73 145.95 54482.43 88888.00 2016-08-05 00:03:23.000 218 12630.77 145.93 54482.43 88888.00 2016-08-05 00:03:23.125 218 12630.77 145.88 54482.45 88888.00 2016-08-05 00:03:23.250 218 12630.70 145.90 54482.43 88888.00 2016-08-05 00:03:23.375 218 12630.65 145.93 54482.43 88888.00 2016-08-05 00:03:23.500 218 12630.62 145.90 54482.43 88888.00 2016-08-05 00:03:23.625 218 12630.62 145.90 54482.43 88888.00 2016-08-05 00:03:23.750 218 12630.60 145.90 54482.43 88888.00 2016-08-05 00:03:23.875 218 12630.60 145.93 54482.45 88888.00 2016-08-05 00:03:24.000 218 12630.65 145.95 54482.43 88888.00 2016-08-05 00:03:24.125 218 12630.62 145.93 54482.40 88888.00 2016-08-05 00:03:24.250 218 12630.62 145.90 54482.43 88888.00 2016-08-05 00:03:24.375 218 12630.65 145.93 54482.43 88888.00 2016-08-05 00:03:24.500 218 12630.60 145.93 54482.45 88888.00 2016-08-05 00:03:24.625 218 12630.55 145.93 54482.45 88888.00 2016-08-05 00:03:24.750 218 12630.60 145.90 54482.43 88888.00 2016-08-05 00:03:24.875 218 12630.62 145.90 54482.40 88888.00 2016-08-05 00:03:25.000 218 12630.65 145.90 54482.40 88888.00 2016-08-05 00:03:25.125 218 12630.62 145.90 54482.43 88888.00 2016-08-05 00:03:25.250 218 12630.65 145.90 54482.43 88888.00 2016-08-05 00:03:25.375 218 12630.70 145.90 54482.43 88888.00 2016-08-05 00:03:25.500 218 12630.67 145.90 54482.40 88888.00 2016-08-05 00:03:25.625 218 12630.60 145.90 54482.40 88888.00 2016-08-05 00:03:25.750 218 12630.55 145.90 54482.43 88888.00 2016-08-05 00:03:25.875 218 12630.55 145.90 54482.43 88888.00 2016-08-05 00:03:26.000 218 12630.55 145.90 54482.43 88888.00 2016-08-05 00:03:26.125 218 12630.52 145.88 54482.45 88888.00 2016-08-05 00:03:26.250 218 12630.48 145.88 54482.45 88888.00 2016-08-05 00:03:26.375 218 12630.52 145.90 54482.43 88888.00 2016-08-05 00:03:26.500 218 12630.52 145.88 54482.40 88888.00 2016-08-05 00:03:26.625 218 12630.55 145.88 54482.43 88888.00 2016-08-05 00:03:26.750 218 12630.60 145.85 54482.43 88888.00 2016-08-05 00:03:26.875 218 12630.55 145.82 54482.43 88888.00 2016-08-05 00:03:27.000 218 12630.50 145.80 54482.43 88888.00 2016-08-05 00:03:27.125 218 12630.50 145.82 54482.45 88888.00 2016-08-05 00:03:27.250 218 12630.50 145.80 54482.45 88888.00 2016-08-05 00:03:27.375 218 12630.52 145.82 54482.43 88888.00 2016-08-05 00:03:27.500 218 12630.55 145.80 54482.43 88888.00 2016-08-05 00:03:27.625 218 12630.58 145.80 54482.43 88888.00 2016-08-05 00:03:27.750 218 12630.55 145.80 54482.43 88888.00 2016-08-05 00:03:27.875 218 12630.52 145.80 54482.43 88888.00 2016-08-05 00:03:28.000 218 12630.50 145.78 54482.43 88888.00 2016-08-05 00:03:28.125 218 12630.48 145.78 54482.40 88888.00 2016-08-05 00:03:28.250 218 12630.45 145.75 54482.43 88888.00 2016-08-05 00:03:28.375 218 12630.42 145.75 54482.43 88888.00 2016-08-05 00:03:28.500 218 12630.42 145.78 54482.43 88888.00 2016-08-05 00:03:28.625 218 12630.45 145.80 54482.43 88888.00 2016-08-05 00:03:28.750 218 12630.42 145.78 54482.47 88888.00 2016-08-05 00:03:28.875 218 12630.40 145.75 54482.47 88888.00 2016-08-05 00:03:29.000 218 12630.45 145.75 54482.43 88888.00 2016-08-05 00:03:29.125 218 12630.42 145.72 54482.43 88888.00 2016-08-05 00:03:29.250 218 12630.35 145.72 54482.45 88888.00 2016-08-05 00:03:29.375 218 12630.40 145.75 54482.45 88888.00 2016-08-05 00:03:29.500 218 12630.48 145.75 54482.43 88888.00 2016-08-05 00:03:29.625 218 12630.45 145.75 54482.43 88888.00 2016-08-05 00:03:29.750 218 12630.40 145.72 54482.43 88888.00 2016-08-05 00:03:29.875 218 12630.40 145.75 54482.43 88888.00 2016-08-05 00:03:30.000 218 12630.40 145.75 54482.43 88888.00 2016-08-05 00:03:30.125 218 12630.33 145.75 54482.40 88888.00 2016-08-05 00:03:30.250 218 12630.30 145.72 54482.45 88888.00 2016-08-05 00:03:30.375 218 12630.35 145.75 54482.45 88888.00 2016-08-05 00:03:30.500 218 12630.38 145.75 54482.45 88888.00 2016-08-05 00:03:30.625 218 12630.42 145.75 54482.40 88888.00 2016-08-05 00:03:30.750 218 12630.38 145.75 54482.43 88888.00 2016-08-05 00:03:30.875 218 12630.33 145.75 54482.43 88888.00 2016-08-05 00:03:31.000 218 12630.30 145.75 54482.43 88888.00 2016-08-05 00:03:31.125 218 12630.30 145.75 54482.43 88888.00 2016-08-05 00:03:31.250 218 12630.33 145.72 54482.43 88888.00 2016-08-05 00:03:31.375 218 12630.30 145.72 54482.45 88888.00 2016-08-05 00:03:31.500 218 12630.23 145.75 54482.43 88888.00 2016-08-05 00:03:31.625 218 12630.12 145.72 54482.40 88888.00 2016-08-05 00:03:31.750 218 12630.10 145.68 54482.40 88888.00 2016-08-05 00:03:31.875 218 12630.15 145.65 54482.40 88888.00 2016-08-05 00:03:32.000 218 12630.20 145.70 54482.43 88888.00 2016-08-05 00:03:32.125 218 12630.20 145.68 54482.43 88888.00 2016-08-05 00:03:32.250 218 12630.15 145.65 54482.43 88888.00 2016-08-05 00:03:32.375 218 12630.15 145.68 54482.45 88888.00 2016-08-05 00:03:32.500 218 12630.27 145.82 54482.55 88888.00 2016-08-05 00:03:32.625 218 12630.50 146.00 54482.60 88888.00 2016-08-05 00:03:32.750 218 12630.30 145.82 54482.47 88888.00 2016-08-05 00:03:32.875 218 12630.15 145.68 54482.40 88888.00 2016-08-05 00:03:33.000 218 12630.15 145.70 54482.43 88888.00 2016-08-05 00:03:33.125 218 12630.15 145.75 54482.40 88888.00 2016-08-05 00:03:33.250 218 12630.12 145.75 54482.43 88888.00 2016-08-05 00:03:33.375 218 12630.15 145.75 54482.43 88888.00 2016-08-05 00:03:33.500 218 12630.15 145.75 54482.43 88888.00 2016-08-05 00:03:33.625 218 12630.15 145.78 54482.43 88888.00 2016-08-05 00:03:33.750 218 12630.12 145.78 54482.40 88888.00 2016-08-05 00:03:33.875 218 12630.15 145.78 54482.43 88888.00 2016-08-05 00:03:34.000 218 12630.15 145.78 54482.43 88888.00 2016-08-05 00:03:34.125 218 12630.15 145.80 54482.43 88888.00 2016-08-05 00:03:34.250 218 12630.10 145.82 54482.40 88888.00 2016-08-05 00:03:34.375 218 12630.17 145.85 54482.40 88888.00 2016-08-05 00:03:34.500 218 12630.17 145.85 54482.40 88888.00 2016-08-05 00:03:34.625 218 12630.10 145.88 54482.40 88888.00 2016-08-05 00:03:34.750 218 12630.05 145.88 54482.40 88888.00 2016-08-05 00:03:34.875 218 12630.08 145.88 54482.40 88888.00 2016-08-05 00:03:35.000 218 12630.12 145.90 54482.38 88888.00 2016-08-05 00:03:35.125 218 12630.10 145.93 54482.40 88888.00 2016-08-05 00:03:35.250 218 12630.05 145.90 54482.38 88888.00 2016-08-05 00:03:35.375 218 12630.02 145.95 54482.38 88888.00 2016-08-05 00:03:35.500 218 12630.05 145.93 54482.35 88888.00 2016-08-05 00:03:35.625 218 12630.02 145.93 54482.32 88888.00 2016-08-05 00:03:35.750 218 12630.00 145.95 54482.35 88888.00 2016-08-05 00:03:35.875 218 12630.05 145.95 54482.35 88888.00 2016-08-05 00:03:36.000 218 12630.00 145.97 54482.35 88888.00 2016-08-05 00:03:36.125 218 12630.02 145.97 54482.40 88888.00 2016-08-05 00:03:36.250 218 12629.95 145.95 54482.38 88888.00 2016-08-05 00:03:36.375 218 12630.02 146.00 54482.35 88888.00 2016-08-05 00:03:36.500 218 12630.02 146.00 54482.35 88888.00 2016-08-05 00:03:36.625 218 12630.05 146.03 54482.32 88888.00 2016-08-05 00:03:36.750 218 12630.08 146.03 54482.35 88888.00 2016-08-05 00:03:36.875 218 12630.02 146.05 54482.32 88888.00 2016-08-05 00:03:37.000 218 12630.00 146.05 54482.32 88888.00 2016-08-05 00:03:37.125 218 12630.02 146.05 54482.32 88888.00 2016-08-05 00:03:37.250 218 12630.05 146.07 54482.35 88888.00 2016-08-05 00:03:37.375 218 12630.15 146.10 54482.32 88888.00 2016-08-05 00:03:37.500 218 12630.15 146.10 54482.32 88888.00 2016-08-05 00:03:37.625 218 12630.08 146.07 54482.30 88888.00 2016-08-05 00:03:37.750 218 12630.08 146.10 54482.30 88888.00 2016-08-05 00:03:37.875 218 12630.08 146.10 54482.30 88888.00 2016-08-05 00:03:38.000 218 12630.08 146.12 54482.30 88888.00 2016-08-05 00:03:38.125 218 12630.05 146.15 54482.30 88888.00 2016-08-05 00:03:38.250 218 12630.02 146.15 54482.32 88888.00 2016-08-05 00:03:38.375 218 12630.00 146.18 54482.30 88888.00 2016-08-05 00:03:38.500 218 12630.08 146.15 54482.30 88888.00 2016-08-05 00:03:38.625 218 12630.08 146.18 54482.30 88888.00 2016-08-05 00:03:38.750 218 12630.08 146.18 54482.30 88888.00 2016-08-05 00:03:38.875 218 12630.02 146.20 54482.30 88888.00 2016-08-05 00:03:39.000 218 12630.05 146.22 54482.28 88888.00 2016-08-05 00:03:39.125 218 12630.08 146.20 54482.30 88888.00 2016-08-05 00:03:39.250 218 12630.05 146.20 54482.25 88888.00 2016-08-05 00:03:39.375 218 12630.08 146.20 54482.22 88888.00 2016-08-05 00:03:39.500 218 12630.08 146.25 54482.22 88888.00 2016-08-05 00:03:39.625 218 12630.15 146.28 54482.28 88888.00 2016-08-05 00:03:39.750 218 12630.15 146.30 54482.25 88888.00 2016-08-05 00:03:39.875 218 12630.12 146.32 54482.25 88888.00 2016-08-05 00:03:40.000 218 12630.10 146.32 54482.22 88888.00 2016-08-05 00:03:40.125 218 12630.10 146.35 54482.25 88888.00 2016-08-05 00:03:40.250 218 12630.10 146.32 54482.25 88888.00 2016-08-05 00:03:40.375 218 12630.15 146.35 54482.25 88888.00 2016-08-05 00:03:40.500 218 12630.10 146.35 54482.25 88888.00 2016-08-05 00:03:40.625 218 12630.08 146.32 54482.28 88888.00 2016-08-05 00:03:40.750 218 12630.08 146.35 54482.25 88888.00 2016-08-05 00:03:40.875 218 12630.08 146.38 54482.25 88888.00 2016-08-05 00:03:41.000 218 12630.10 146.38 54482.22 88888.00 2016-08-05 00:03:41.125 218 12630.15 146.38 54482.20 88888.00 2016-08-05 00:03:41.250 218 12630.20 146.38 54482.22 88888.00 2016-08-05 00:03:41.375 218 12630.25 146.40 54482.22 88888.00 2016-08-05 00:03:41.500 218 12630.15 146.40 54482.20 88888.00 2016-08-05 00:03:41.625 218 12630.05 146.38 54482.20 88888.00 2016-08-05 00:03:41.750 218 12630.12 146.38 54482.20 88888.00 2016-08-05 00:03:41.875 218 12630.15 146.40 54482.20 88888.00 2016-08-05 00:03:42.000 218 12630.15 146.40 54482.20 88888.00 2016-08-05 00:03:42.125 218 12630.17 146.40 54482.20 88888.00 2016-08-05 00:03:42.250 218 12630.17 146.40 54482.20 88888.00 2016-08-05 00:03:42.375 218 12630.25 146.40 54482.20 88888.00 2016-08-05 00:03:42.500 218 12630.27 146.40 54482.18 88888.00 2016-08-05 00:03:42.625 218 12630.23 146.40 54482.18 88888.00 2016-08-05 00:03:42.750 218 12630.23 146.43 54482.18 88888.00 2016-08-05 00:03:42.875 218 12630.33 146.40 54482.18 88888.00 2016-08-05 00:03:43.000 218 12630.35 146.43 54482.18 88888.00 2016-08-05 00:03:43.125 218 12630.30 146.43 54482.15 88888.00 2016-08-05 00:03:43.250 218 12630.23 146.43 54482.18 88888.00 2016-08-05 00:03:43.375 218 12630.27 146.43 54482.20 88888.00 2016-08-05 00:03:43.500 218 12630.27 146.43 54482.20 88888.00 2016-08-05 00:03:43.625 218 12630.25 146.40 54482.18 88888.00 2016-08-05 00:03:43.750 218 12630.25 146.43 54482.18 88888.00 2016-08-05 00:03:43.875 218 12630.23 146.45 54482.18 88888.00 2016-08-05 00:03:44.000 218 12630.25 146.45 54482.15 88888.00 2016-08-05 00:03:44.125 218 12630.23 146.45 54482.15 88888.00 2016-08-05 00:03:44.250 218 12630.15 146.43 54482.18 88888.00 2016-08-05 00:03:44.375 218 12630.17 146.47 54482.18 88888.00 2016-08-05 00:03:44.500 218 12630.17 146.45 54482.18 88888.00 2016-08-05 00:03:44.625 218 12630.20 146.47 54482.18 88888.00 2016-08-05 00:03:44.750 218 12630.17 146.45 54482.18 88888.00 2016-08-05 00:03:44.875 218 12630.10 146.45 54482.18 88888.00 2016-08-05 00:03:45.000 218 12630.08 146.47 54482.18 88888.00 2016-08-05 00:03:45.125 218 12630.15 146.47 54482.20 88888.00 2016-08-05 00:03:45.250 218 12630.12 146.47 54482.18 88888.00 2016-08-05 00:03:45.375 218 12630.15 146.47 54482.15 88888.00 2016-08-05 00:03:45.500 218 12630.15 146.45 54482.18 88888.00 2016-08-05 00:03:45.625 218 12630.20 146.45 54482.18 88888.00 2016-08-05 00:03:45.750 218 12630.20 146.45 54482.22 88888.00 2016-08-05 00:03:45.875 218 12630.15 146.45 54482.20 88888.00 2016-08-05 00:03:46.000 218 12630.15 146.45 54482.20 88888.00 2016-08-05 00:03:46.125 218 12630.23 146.43 54482.20 88888.00 2016-08-05 00:03:46.250 218 12630.20 146.40 54482.22 88888.00 2016-08-05 00:03:46.375 218 12630.17 146.43 54482.22 88888.00 2016-08-05 00:03:46.500 218 12630.15 146.43 54482.22 88888.00 2016-08-05 00:03:46.625 218 12630.15 146.40 54482.20 88888.00 2016-08-05 00:03:46.750 218 12630.12 146.40 54482.20 88888.00 2016-08-05 00:03:46.875 218 12630.10 146.40 54482.20 88888.00 2016-08-05 00:03:47.000 218 12630.10 146.40 54482.20 88888.00 2016-08-05 00:03:47.125 218 12630.12 146.38 54482.20 88888.00 2016-08-05 00:03:47.250 218 12630.12 146.35 54482.22 88888.00 2016-08-05 00:03:47.375 218 12630.12 146.40 54482.20 88888.00 2016-08-05 00:03:47.500 218 12630.10 146.40 54482.22 88888.00 2016-08-05 00:03:47.625 218 12630.10 146.40 54482.22 88888.00 2016-08-05 00:03:47.750 218 12630.05 146.40 54482.25 88888.00 2016-08-05 00:03:47.875 218 12630.05 146.40 54482.22 88888.00 2016-08-05 00:03:48.000 218 12630.05 146.38 54482.22 88888.00 2016-08-05 00:03:48.125 218 12630.00 146.38 54482.25 88888.00 2016-08-05 00:03:48.250 218 12629.95 146.40 54482.28 88888.00 2016-08-05 00:03:48.375 218 12629.98 146.40 54482.25 88888.00 2016-08-05 00:03:48.500 218 12629.98 146.40 54482.22 88888.00 2016-08-05 00:03:48.625 218 12629.98 146.38 54482.22 88888.00 2016-08-05 00:03:48.750 218 12630.00 146.38 54482.22 88888.00 2016-08-05 00:03:48.875 218 12630.00 146.40 54482.25 88888.00 2016-08-05 00:03:49.000 218 12629.98 146.38 54482.25 88888.00 2016-08-05 00:03:49.125 218 12629.98 146.38 54482.25 88888.00 2016-08-05 00:03:49.250 218 12629.92 146.35 54482.25 88888.00 2016-08-05 00:03:49.375 218 12629.92 146.38 54482.25 88888.00 2016-08-05 00:03:49.500 218 12629.98 146.35 54482.25 88888.00 2016-08-05 00:03:49.625 218 12630.00 146.35 54482.28 88888.00 2016-08-05 00:03:49.750 218 12630.00 146.35 54482.25 88888.00 2016-08-05 00:03:49.875 218 12630.00 146.35 54482.25 88888.00 2016-08-05 00:03:50.000 218 12630.05 146.32 54482.22 88888.00 2016-08-05 00:03:50.125 218 12630.08 146.32 54482.25 88888.00 2016-08-05 00:03:50.250 218 12630.02 146.30 54482.25 88888.00 2016-08-05 00:03:50.375 218 12629.98 146.32 54482.25 88888.00 2016-08-05 00:03:50.500 218 12629.92 146.30 54482.25 88888.00 2016-08-05 00:03:50.625 218 12629.98 146.30 54482.25 88888.00 2016-08-05 00:03:50.750 218 12629.95 146.30 54482.25 88888.00 2016-08-05 00:03:50.875 218 12629.90 146.30 54482.25 88888.00 2016-08-05 00:03:51.000 218 12629.92 146.28 54482.25 88888.00 2016-08-05 00:03:51.125 218 12629.95 146.30 54482.25 88888.00 2016-08-05 00:03:51.250 218 12629.95 146.28 54482.28 88888.00 2016-08-05 00:03:51.375 218 12629.88 146.30 54482.30 88888.00 2016-08-05 00:03:51.500 218 12629.88 146.30 54482.32 88888.00 2016-08-05 00:03:51.625 218 12629.92 146.30 54482.30 88888.00 2016-08-05 00:03:51.750 218 12629.90 146.28 54482.28 88888.00 2016-08-05 00:03:51.875 218 12629.85 146.28 54482.28 88888.00 2016-08-05 00:03:52.000 218 12629.88 146.25 54482.28 88888.00 2016-08-05 00:03:52.125 218 12629.95 146.25 54482.30 88888.00 2016-08-05 00:03:52.250 218 12629.92 146.20 54482.25 88888.00 2016-08-05 00:03:52.375 218 12629.90 146.20 54482.25 88888.00 2016-08-05 00:03:52.500 218 12629.83 146.22 54482.22 88888.00 2016-08-05 00:03:52.625 218 12629.85 146.22 54482.25 88888.00 2016-08-05 00:03:52.750 218 12629.77 146.22 54482.28 88888.00 2016-08-05 00:03:52.875 218 12629.75 146.22 54482.28 88888.00 2016-08-05 00:03:53.000 218 12629.77 146.22 54482.28 88888.00 2016-08-05 00:03:53.125 218 12629.85 146.22 54482.28 88888.00 2016-08-05 00:03:53.250 218 12629.80 146.18 54482.25 88888.00 2016-08-05 00:03:53.375 218 12629.83 146.20 54482.28 88888.00 2016-08-05 00:03:53.500 218 12629.83 146.18 54482.28 88888.00 2016-08-05 00:03:53.625 218 12629.83 146.15 54482.25 88888.00 2016-08-05 00:03:53.750 218 12629.83 146.18 54482.25 88888.00 2016-08-05 00:03:53.875 218 12629.83 146.18 54482.25 88888.00 2016-08-05 00:03:54.000 218 12629.80 146.15 54482.28 88888.00 2016-08-05 00:03:54.125 218 12629.83 146.15 54482.28 88888.00 2016-08-05 00:03:54.250 218 12629.80 146.10 54482.28 88888.00 2016-08-05 00:03:54.375 218 12629.77 146.15 54482.28 88888.00 2016-08-05 00:03:54.500 218 12629.88 146.10 54482.28 88888.00 2016-08-05 00:03:54.625 218 12629.88 146.12 54482.28 88888.00 2016-08-05 00:03:54.750 218 12629.85 146.12 54482.25 88888.00 2016-08-05 00:03:54.875 218 12629.83 146.12 54482.28 88888.00 2016-08-05 00:03:55.000 218 12629.83 146.10 54482.25 88888.00 2016-08-05 00:03:55.125 218 12629.77 146.10 54482.25 88888.00 2016-08-05 00:03:55.250 218 12629.77 146.07 54482.25 88888.00 2016-08-05 00:03:55.375 218 12629.83 146.07 54482.22 88888.00 2016-08-05 00:03:55.500 218 12629.83 146.07 54482.22 88888.00 2016-08-05 00:03:55.625 218 12629.85 146.05 54482.25 88888.00 2016-08-05 00:03:55.750 218 12629.83 146.07 54482.25 88888.00 2016-08-05 00:03:55.875 218 12629.80 146.05 54482.25 88888.00 2016-08-05 00:03:56.000 218 12629.85 146.03 54482.25 88888.00 2016-08-05 00:03:56.125 218 12629.85 146.03 54482.28 88888.00 2016-08-05 00:03:56.250 218 12629.83 146.03 54482.28 88888.00 2016-08-05 00:03:56.375 218 12629.77 146.03 54482.25 88888.00 2016-08-05 00:03:56.500 218 12629.70 146.03 54482.25 88888.00 2016-08-05 00:03:56.625 218 12629.73 146.03 54482.25 88888.00 2016-08-05 00:03:56.750 218 12629.73 146.03 54482.22 88888.00 2016-08-05 00:03:56.875 218 12629.73 146.00 54482.25 88888.00 2016-08-05 00:03:57.000 218 12629.70 146.00 54482.25 88888.00 2016-08-05 00:03:57.125 218 12629.73 146.03 54482.22 88888.00 2016-08-05 00:03:57.250 218 12629.70 145.95 54482.22 88888.00 2016-08-05 00:03:57.375 218 12629.73 145.97 54482.22 88888.00 2016-08-05 00:03:57.500 218 12629.75 145.95 54482.22 88888.00 2016-08-05 00:03:57.625 218 12629.75 145.97 54482.22 88888.00 2016-08-05 00:03:57.750 218 12629.73 145.97 54482.28 88888.00 2016-08-05 00:03:57.875 218 12629.73 146.00 54482.28 88888.00 2016-08-05 00:03:58.000 218 12629.73 146.00 54482.22 88888.00 2016-08-05 00:03:58.125 218 12629.75 146.00 54482.22 88888.00 2016-08-05 00:03:58.250 218 12629.77 145.97 54482.22 88888.00 2016-08-05 00:03:58.375 218 12629.80 145.97 54482.22 88888.00 2016-08-05 00:03:58.500 218 12629.77 145.97 54482.22 88888.00 2016-08-05 00:03:58.625 218 12629.75 145.95 54482.25 88888.00 2016-08-05 00:03:58.750 218 12629.75 145.95 54482.25 88888.00 2016-08-05 00:03:58.875 218 12629.75 145.95 54482.25 88888.00 2016-08-05 00:03:59.000 218 12629.77 145.95 54482.22 88888.00 2016-08-05 00:03:59.125 218 12629.88 145.95 54482.25 88888.00 2016-08-05 00:03:59.250 218 12629.80 145.95 54482.28 88888.00 2016-08-05 00:03:59.375 218 12629.70 145.95 54482.25 88888.00 2016-08-05 00:03:59.500 218 12629.70 145.97 54482.25 88888.00 2016-08-05 00:03:59.625 218 12629.77 145.97 54482.22 88888.00 2016-08-05 00:03:59.750 218 12629.77 145.97 54482.22 88888.00 2016-08-05 00:03:59.875 218 12629.77 145.97 54482.25 88888.00 2016-08-05 00:04:00.000 218 12629.83 145.97 54482.22 88888.00 2016-08-05 00:04:00.125 218 12629.80 145.97 54482.22 88888.00 2016-08-05 00:04:00.250 218 12629.75 145.93 54482.22 88888.00 2016-08-05 00:04:00.375 218 12629.80 145.95 54482.22 88888.00 2016-08-05 00:04:00.500 218 12629.83 145.95 54482.20 88888.00 2016-08-05 00:04:00.625 218 12629.95 145.93 54482.18 88888.00 2016-08-05 00:04:00.750 218 12629.92 145.93 54482.18 88888.00 2016-08-05 00:04:00.875 218 12629.88 145.95 54482.18 88888.00 2016-08-05 00:04:01.000 218 12629.83 145.95 54482.15 88888.00 2016-08-05 00:04:01.125 218 12629.83 145.95 54482.18 88888.00 2016-08-05 00:04:01.250 218 12629.83 145.95 54482.20 88888.00 2016-08-05 00:04:01.375 218 12629.88 145.95 54482.20 88888.00 2016-08-05 00:04:01.500 218 12629.85 145.95 54482.20 88888.00 2016-08-05 00:04:01.625 218 12629.80 145.97 54482.20 88888.00 2016-08-05 00:04:01.750 218 12629.80 145.97 54482.20 88888.00 2016-08-05 00:04:01.875 218 12629.85 146.00 54482.22 88888.00 2016-08-05 00:04:02.000 218 12629.77 146.00 54482.20 88888.00 2016-08-05 00:04:02.125 218 12629.83 145.97 54482.20 88888.00 2016-08-05 00:04:02.250 218 12629.77 145.95 54482.18 88888.00 2016-08-05 00:04:02.375 218 12629.75 145.97 54482.18 88888.00 2016-08-05 00:04:02.500 218 12629.80 145.97 54482.18 88888.00 2016-08-05 00:04:02.625 218 12629.85 145.95 54482.18 88888.00 2016-08-05 00:04:02.750 218 12629.80 145.97 54482.20 88888.00 2016-08-05 00:04:02.875 218 12629.83 145.97 54482.20 88888.00 2016-08-05 00:04:03.000 218 12629.80 146.03 54482.18 88888.00 2016-08-05 00:04:03.125 218 12629.77 146.03 54482.18 88888.00 2016-08-05 00:04:03.250 218 12629.77 145.97 54482.20 88888.00 2016-08-05 00:04:03.375 218 12629.83 145.97 54482.20 88888.00 2016-08-05 00:04:03.500 218 12629.77 146.00 54482.18 88888.00 2016-08-05 00:04:03.625 218 12629.80 146.00 54482.22 88888.00 2016-08-05 00:04:03.750 218 12629.85 146.03 54482.20 88888.00 2016-08-05 00:04:03.875 218 12629.83 146.00 54482.15 88888.00 2016-08-05 00:04:04.000 218 12629.85 146.03 54482.18 88888.00 2016-08-05 00:04:04.125 218 12629.85 146.05 54482.20 88888.00 2016-08-05 00:04:04.250 218 12629.77 146.05 54482.20 88888.00 2016-08-05 00:04:04.375 218 12629.77 146.07 54482.18 88888.00 2016-08-05 00:04:04.500 218 12629.83 146.07 54482.18 88888.00 2016-08-05 00:04:04.625 218 12629.88 146.05 54482.18 88888.00 2016-08-05 00:04:04.750 218 12629.85 146.10 54482.20 88888.00 2016-08-05 00:04:04.875 218 12629.80 146.10 54482.20 88888.00 2016-08-05 00:04:05.000 218 12629.77 146.10 54482.20 88888.00 2016-08-05 00:04:05.125 218 12629.77 146.10 54482.18 88888.00 2016-08-05 00:04:05.250 218 12629.77 146.10 54482.20 88888.00 2016-08-05 00:04:05.375 218 12629.75 146.12 54482.20 88888.00 2016-08-05 00:04:05.500 218 12629.80 146.12 54482.18 88888.00 2016-08-05 00:04:05.625 218 12629.77 146.15 54482.20 88888.00 2016-08-05 00:04:05.750 218 12629.73 146.18 54482.18 88888.00 2016-08-05 00:04:05.875 218 12629.75 146.15 54482.20 88888.00 2016-08-05 00:04:06.000 218 12629.73 146.15 54482.18 88888.00 2016-08-05 00:04:06.125 218 12629.73 146.18 54482.15 88888.00 2016-08-05 00:04:06.250 218 12629.73 146.15 54482.18 88888.00 2016-08-05 00:04:06.375 218 12629.70 146.18 54482.15 88888.00 2016-08-05 00:04:06.500 218 12629.67 146.20 54482.18 88888.00 2016-08-05 00:04:06.625 218 12629.77 146.18 54482.18 88888.00 2016-08-05 00:04:06.750 218 12629.77 146.20 54482.18 88888.00 2016-08-05 00:04:06.875 218 12629.73 146.18 54482.15 88888.00 2016-08-05 00:04:07.000 218 12629.70 146.18 54482.15 88888.00 2016-08-05 00:04:07.125 218 12629.67 146.20 54482.20 88888.00 2016-08-05 00:04:07.250 218 12629.70 146.22 54482.18 88888.00 2016-08-05 00:04:07.375 218 12629.70 146.25 54482.18 88888.00 2016-08-05 00:04:07.500 218 12629.65 146.25 54482.15 88888.00 2016-08-05 00:04:07.625 218 12629.67 146.25 54482.18 88888.00 2016-08-05 00:04:07.750 218 12629.67 146.28 54482.18 88888.00 2016-08-05 00:04:07.875 218 12629.65 146.28 54482.15 88888.00 2016-08-05 00:04:08.000 218 12629.60 146.30 54482.15 88888.00 2016-08-05 00:04:08.125 218 12629.52 146.30 54482.12 88888.00 2016-08-05 00:04:08.250 218 12629.55 146.30 54482.15 88888.00 2016-08-05 00:04:08.375 218 12629.58 146.30 54482.12 88888.00 2016-08-05 00:04:08.500 218 12629.58 146.32 54482.18 88888.00 2016-08-05 00:04:08.625 218 12629.55 146.35 54482.18 88888.00 2016-08-05 00:04:08.750 218 12629.55 146.32 54482.15 88888.00 2016-08-05 00:04:08.875 218 12629.55 146.35 54482.12 88888.00 2016-08-05 00:04:09.000 218 12629.52 146.38 54482.12 88888.00 2016-08-05 00:04:09.125 218 12629.52 146.35 54482.18 88888.00 2016-08-05 00:04:09.250 218 12629.42 146.38 54482.20 88888.00 2016-08-05 00:04:09.375 218 12629.48 146.38 54482.18 88888.00 2016-08-05 00:04:09.500 218 12629.45 146.38 54482.15 88888.00 2016-08-05 00:04:09.625 218 12629.42 146.38 54482.15 88888.00 2016-08-05 00:04:09.750 218 12629.45 146.40 54482.18 88888.00 2016-08-05 00:04:09.875 218 12629.48 146.40 54482.18 88888.00 2016-08-05 00:04:10.000 218 12629.38 146.43 54482.20 88888.00 2016-08-05 00:04:10.125 218 12629.35 146.45 54482.18 88888.00 2016-08-05 00:04:10.250 218 12629.33 146.43 54482.18 88888.00 2016-08-05 00:04:10.375 218 12629.45 146.45 54482.18 88888.00 2016-08-05 00:04:10.500 218 12629.48 146.45 54482.18 88888.00 2016-08-05 00:04:10.625 218 12629.42 146.43 54482.18 88888.00 2016-08-05 00:04:10.750 218 12629.42 146.47 54482.18 88888.00 2016-08-05 00:04:10.875 218 12629.45 146.45 54482.18 88888.00 2016-08-05 00:04:11.000 218 12629.42 146.45 54482.15 88888.00 2016-08-05 00:04:11.125 218 12629.38 146.45 54482.18 88888.00 2016-08-05 00:04:11.250 218 12629.35 146.45 54482.15 88888.00 2016-08-05 00:04:11.375 218 12629.33 146.45 54482.18 88888.00 2016-08-05 00:04:11.500 218 12629.33 146.43 54482.18 88888.00 2016-08-05 00:04:11.625 218 12629.30 146.43 54482.20 88888.00 2016-08-05 00:04:11.750 218 12629.33 146.43 54482.22 88888.00 2016-08-05 00:04:11.875 218 12629.33 146.43 54482.22 88888.00 2016-08-05 00:04:12.000 218 12629.27 146.45 54482.20 88888.00 2016-08-05 00:04:12.125 218 12629.27 146.45 54482.20 88888.00 2016-08-05 00:04:12.250 218 12629.20 146.45 54482.20 88888.00 2016-08-05 00:04:12.375 218 12629.17 146.45 54482.18 88888.00 2016-08-05 00:04:12.500 218 12629.20 146.45 54482.18 88888.00 2016-08-05 00:04:12.625 218 12629.25 146.47 54482.20 88888.00 2016-08-05 00:04:12.750 218 12629.25 146.43 54482.22 88888.00 2016-08-05 00:04:12.875 218 12629.20 146.40 54482.22 88888.00 2016-08-05 00:04:13.000 218 12629.17 146.40 54482.22 88888.00 2016-08-05 00:04:13.125 218 12629.17 146.43 54482.22 88888.00 2016-08-05 00:04:13.250 218 12629.17 146.40 54482.22 88888.00 2016-08-05 00:04:13.375 218 12629.20 146.43 54482.20 88888.00 2016-08-05 00:04:13.500 218 12629.15 146.40 54482.20 88888.00 2016-08-05 00:04:13.625 218 12629.15 146.43 54482.20 88888.00 2016-08-05 00:04:13.750 218 12629.15 146.43 54482.22 88888.00 2016-08-05 00:04:13.875 218 12629.20 146.43 54482.25 88888.00 2016-08-05 00:04:14.000 218 12629.23 146.43 54482.20 88888.00 2016-08-05 00:04:14.125 218 12629.17 146.40 54482.22 88888.00 2016-08-05 00:04:14.250 218 12629.10 146.40 54482.25 88888.00 2016-08-05 00:04:14.375 218 12629.15 146.43 54482.22 88888.00 2016-08-05 00:04:14.500 218 12629.20 146.43 54482.20 88888.00 2016-08-05 00:04:14.625 218 12629.20 146.43 54482.18 88888.00 2016-08-05 00:04:14.750 218 12629.17 146.43 54482.18 88888.00 2016-08-05 00:04:14.875 218 12629.15 146.40 54482.18 88888.00 2016-08-05 00:04:15.000 218 12629.12 146.38 54482.18 88888.00 2016-08-05 00:04:15.125 218 12629.05 146.40 54482.20 88888.00 2016-08-05 00:04:15.250 218 12629.02 146.38 54482.25 88888.00 2016-08-05 00:04:15.375 218 12629.02 146.38 54482.22 88888.00 2016-08-05 00:04:15.500 218 12629.02 146.35 54482.22 88888.00 2016-08-05 00:04:15.625 218 12629.02 146.35 54482.22 88888.00 2016-08-05 00:04:15.750 218 12629.05 146.32 54482.20 88888.00 2016-08-05 00:04:15.875 218 12629.00 146.30 54482.20 88888.00 2016-08-05 00:04:16.000 218 12629.00 146.28 54482.18 88888.00 2016-08-05 00:04:16.125 218 12629.02 146.28 54482.22 88888.00 2016-08-05 00:04:16.250 218 12628.98 146.28 54482.22 88888.00 2016-08-05 00:04:16.375 218 12628.98 146.28 54482.22 88888.00 2016-08-05 00:04:16.500 218 12628.95 146.28 54482.22 88888.00 2016-08-05 00:04:16.625 218 12628.95 146.25 54482.22 88888.00 2016-08-05 00:04:16.750 218 12628.92 146.22 54482.22 88888.00 2016-08-05 00:04:16.875 218 12628.92 146.22 54482.22 88888.00 2016-08-05 00:04:17.000 218 12628.92 146.22 54482.22 88888.00 2016-08-05 00:04:17.125 218 12628.95 146.25 54482.22 88888.00 2016-08-05 00:04:17.250 218 12628.98 146.22 54482.25 88888.00 2016-08-05 00:04:17.375 218 12629.00 146.22 54482.28 88888.00 2016-08-05 00:04:17.500 218 12628.95 146.18 54482.25 88888.00 2016-08-05 00:04:17.625 218 12629.00 146.18 54482.22 88888.00 2016-08-05 00:04:17.750 218 12629.02 146.18 54482.22 88888.00 2016-08-05 00:04:17.875 218 12629.00 146.15 54482.22 88888.00 2016-08-05 00:04:18.000 218 12628.95 146.12 54482.22 88888.00 2016-08-05 00:04:18.125 218 12628.90 146.10 54482.20 88888.00 2016-08-05 00:04:18.250 218 12628.88 146.10 54482.20 88888.00 2016-08-05 00:04:18.375 218 12628.85 146.10 54482.18 88888.00 2016-08-05 00:04:18.500 218 12628.83 146.05 54482.20 88888.00 2016-08-05 00:04:18.625 218 12628.85 146.05 54482.22 88888.00 2016-08-05 00:04:18.750 218 12628.88 146.07 54482.22 88888.00 2016-08-05 00:04:18.875 218 12628.85 146.10 54482.25 88888.00 2016-08-05 00:04:19.000 218 12628.85 146.07 54482.25 88888.00 2016-08-05 00:04:19.125 218 12628.85 146.07 54482.28 88888.00 2016-08-05 00:04:19.250 218 12628.83 146.03 54482.28 88888.00 2016-08-05 00:04:19.375 218 12628.90 146.03 54482.25 88888.00 2016-08-05 00:04:19.500 218 12628.90 146.03 54482.25 88888.00 2016-08-05 00:04:19.625 218 12628.85 146.00 54482.25 88888.00 2016-08-05 00:04:19.750 218 12628.85 145.97 54482.25 88888.00 2016-08-05 00:04:19.875 218 12628.85 145.97 54482.25 88888.00 2016-08-05 00:04:20.000 218 12628.88 145.97 54482.25 88888.00 2016-08-05 00:04:20.125 218 12628.85 145.95 54482.25 88888.00 2016-08-05 00:04:20.250 218 12628.85 145.93 54482.25 88888.00 2016-08-05 00:04:20.375 218 12628.83 145.93 54482.25 88888.00 2016-08-05 00:04:20.500 218 12628.80 145.90 54482.25 88888.00 2016-08-05 00:04:20.625 218 12628.80 145.90 54482.25 88888.00 2016-08-05 00:04:20.750 218 12628.83 145.88 54482.25 88888.00 2016-08-05 00:04:20.875 218 12628.80 145.88 54482.25 88888.00 2016-08-05 00:04:21.000 218 12628.75 145.85 54482.22 88888.00 2016-08-05 00:04:21.125 218 12628.75 145.85 54482.25 88888.00 2016-08-05 00:04:21.250 218 12628.70 145.85 54482.25 88888.00 2016-08-05 00:04:21.375 218 12628.65 145.85 54482.25 88888.00 2016-08-05 00:04:21.500 218 12628.65 145.85 54482.22 88888.00 2016-08-05 00:04:21.625 218 12628.73 145.85 54482.22 88888.00 2016-08-05 00:04:21.750 218 12628.77 145.82 54482.25 88888.00 2016-08-05 00:04:21.875 218 12628.75 145.80 54482.25 88888.00 2016-08-05 00:04:22.000 218 12628.77 145.80 54482.25 88888.00 2016-08-05 00:04:22.125 218 12628.75 145.78 54482.25 88888.00 2016-08-05 00:04:22.250 218 12628.75 145.80 54482.25 88888.00 2016-08-05 00:04:22.375 218 12628.77 145.80 54482.25 88888.00 2016-08-05 00:04:22.500 218 12628.75 145.80 54482.22 88888.00 2016-08-05 00:04:22.625 218 12628.70 145.80 54482.20 88888.00 2016-08-05 00:04:22.750 218 12628.73 145.78 54482.20 88888.00 2016-08-05 00:04:22.875 218 12628.77 145.75 54482.22 88888.00 2016-08-05 00:04:23.000 218 12628.80 145.78 54482.22 88888.00 2016-08-05 00:04:23.125 218 12628.80 145.75 54482.22 88888.00 2016-08-05 00:04:23.250 218 12628.75 145.72 54482.22 88888.00 2016-08-05 00:04:23.375 218 12628.73 145.72 54482.22 88888.00 2016-08-05 00:04:23.500 218 12628.70 145.72 54482.25 88888.00 2016-08-05 00:04:23.625 218 12628.75 145.75 54482.28 88888.00 2016-08-05 00:04:23.750 218 12628.90 145.82 54482.32 88888.00 2016-08-05 00:04:23.875 218 12628.80 145.75 54482.28 88888.00 2016-08-05 00:04:24.000 218 12628.70 145.65 54482.20 88888.00 2016-08-05 00:04:24.125 218 12628.67 145.65 54482.22 88888.00 2016-08-05 00:04:24.250 218 12628.65 145.68 54482.22 88888.00 2016-08-05 00:04:24.375 218 12628.67 145.68 54482.20 88888.00 2016-08-05 00:04:24.500 218 12628.67 145.65 54482.25 88888.00 2016-08-05 00:04:24.625 218 12628.70 145.68 54482.28 88888.00 2016-08-05 00:04:24.750 218 12628.70 145.68 54482.22 88888.00 2016-08-05 00:04:24.875 218 12628.65 145.60 54482.18 88888.00 2016-08-05 00:04:25.000 218 12628.55 145.45 54482.10 88888.00 2016-08-05 00:04:25.125 218 12628.60 145.47 54482.18 88888.00 2016-08-05 00:04:25.250 218 12628.77 145.60 54482.22 88888.00 2016-08-05 00:04:25.375 218 12628.85 145.62 54482.22 88888.00 2016-08-05 00:04:25.500 218 12628.83 145.68 54482.20 88888.00 2016-08-05 00:04:25.625 218 12628.77 145.68 54482.22 88888.00 2016-08-05 00:04:25.750 218 12628.75 145.65 54482.20 88888.00 2016-08-05 00:04:25.875 218 12628.83 145.62 54482.20 88888.00 2016-08-05 00:04:26.000 218 12628.88 145.62 54482.20 88888.00 2016-08-05 00:04:26.125 218 12628.88 145.62 54482.20 88888.00 2016-08-05 00:04:26.250 218 12628.83 145.60 54482.20 88888.00 2016-08-05 00:04:26.375 218 12628.85 145.62 54482.20 88888.00 2016-08-05 00:04:26.500 218 12628.85 145.62 54482.20 88888.00 2016-08-05 00:04:26.625 218 12628.88 145.62 54482.22 88888.00 2016-08-05 00:04:26.750 218 12628.90 145.62 54482.18 88888.00 2016-08-05 00:04:26.875 218 12628.85 145.62 54482.18 88888.00 2016-08-05 00:04:27.000 218 12628.85 145.62 54482.20 88888.00 2016-08-05 00:04:27.125 218 12628.85 145.62 54482.18 88888.00 2016-08-05 00:04:27.250 218 12628.85 145.60 54482.18 88888.00 2016-08-05 00:04:27.375 218 12628.83 145.62 54482.20 88888.00 2016-08-05 00:04:27.500 218 12628.80 145.62 54482.20 88888.00 2016-08-05 00:04:27.625 218 12628.85 145.62 54482.18 88888.00 2016-08-05 00:04:27.750 218 12628.88 145.62 54482.15 88888.00 2016-08-05 00:04:27.875 218 12628.83 145.65 54482.15 88888.00 2016-08-05 00:04:28.000 218 12628.83 145.68 54482.15 88888.00 2016-08-05 00:04:28.125 218 12628.80 145.68 54482.15 88888.00 2016-08-05 00:04:28.250 218 12628.73 145.62 54482.15 88888.00 2016-08-05 00:04:28.375 218 12628.77 145.65 54482.15 88888.00 2016-08-05 00:04:28.500 218 12628.77 145.68 54482.15 88888.00 2016-08-05 00:04:28.625 218 12628.77 145.68 54482.18 88888.00 2016-08-05 00:04:28.750 218 12628.80 145.68 54482.18 88888.00 2016-08-05 00:04:28.875 218 12628.75 145.70 54482.18 88888.00 2016-08-05 00:04:29.000 218 12628.77 145.70 54482.12 88888.00 2016-08-05 00:04:29.125 218 12628.80 145.70 54482.12 88888.00 2016-08-05 00:04:29.250 218 12628.77 145.70 54482.15 88888.00 2016-08-05 00:04:29.375 218 12628.77 145.72 54482.18 88888.00 2016-08-05 00:04:29.500 218 12628.77 145.70 54482.18 88888.00 2016-08-05 00:04:29.625 218 12628.77 145.70 54482.18 88888.00 2016-08-05 00:04:29.750 218 12628.75 145.70 54482.15 88888.00 2016-08-05 00:04:29.875 218 12628.73 145.70 54482.15 88888.00 2016-08-05 00:04:30.000 218 12628.75 145.70 54482.12 88888.00 2016-08-05 00:04:30.125 218 12628.77 145.70 54482.12 88888.00 2016-08-05 00:04:30.250 218 12628.75 145.68 54482.18 88888.00 2016-08-05 00:04:30.375 218 12628.77 145.68 54482.15 88888.00 2016-08-05 00:04:30.500 218 12628.77 145.70 54482.15 88888.00 2016-08-05 00:04:30.625 218 12628.77 145.70 54482.15 88888.00 2016-08-05 00:04:30.750 218 12628.77 145.72 54482.12 88888.00 2016-08-05 00:04:30.875 218 12628.80 145.72 54482.12 88888.00 2016-08-05 00:04:31.000 218 12628.77 145.72 54482.12 88888.00 2016-08-05 00:04:31.125 218 12628.77 145.72 54482.12 88888.00 2016-08-05 00:04:31.250 218 12628.77 145.70 54482.12 88888.00 2016-08-05 00:04:31.375 218 12628.80 145.72 54482.15 88888.00 2016-08-05 00:04:31.500 218 12628.85 145.72 54482.12 88888.00 2016-08-05 00:04:31.625 218 12628.83 145.72 54482.10 88888.00 2016-08-05 00:04:31.750 218 12628.80 145.72 54482.10 88888.00 2016-08-05 00:04:31.875 218 12628.83 145.72 54482.10 88888.00 2016-08-05 00:04:32.000 218 12628.85 145.78 54482.10 88888.00 2016-08-05 00:04:32.125 218 12628.88 145.78 54482.07 88888.00 2016-08-05 00:04:32.250 218 12628.83 145.75 54482.10 88888.00 2016-08-05 00:04:32.375 218 12628.85 145.78 54482.10 88888.00 2016-08-05 00:04:32.500 218 12628.83 145.78 54482.10 88888.00 2016-08-05 00:04:32.625 218 12628.83 145.78 54482.10 88888.00 2016-08-05 00:04:32.750 218 12628.83 145.80 54482.10 88888.00 2016-08-05 00:04:32.875 218 12628.83 145.80 54482.07 88888.00 2016-08-05 00:04:33.000 218 12628.85 145.78 54482.05 88888.00 2016-08-05 00:04:33.125 218 12628.88 145.80 54482.07 88888.00 2016-08-05 00:04:33.250 218 12628.92 145.80 54482.05 88888.00 2016-08-05 00:04:33.375 218 12628.90 145.82 54482.07 88888.00 2016-08-05 00:04:33.500 218 12628.90 145.78 54482.10 88888.00 2016-08-05 00:04:33.625 218 12628.92 145.78 54482.07 88888.00 2016-08-05 00:04:33.750 218 12628.92 145.80 54482.07 88888.00 2016-08-05 00:04:33.875 218 12628.95 145.80 54482.07 88888.00 2016-08-05 00:04:34.000 218 12628.95 145.82 54482.07 88888.00 2016-08-05 00:04:34.125 218 12628.88 145.82 54482.07 88888.00 2016-08-05 00:04:34.250 218 12628.83 145.80 54482.10 88888.00 2016-08-05 00:04:34.375 218 12628.83 145.82 54482.10 88888.00 2016-08-05 00:04:34.500 218 12628.85 145.82 54482.12 88888.00 2016-08-05 00:04:34.625 218 12628.85 145.82 54482.10 88888.00 2016-08-05 00:04:34.750 218 12628.83 145.85 54482.07 88888.00 2016-08-05 00:04:34.875 218 12628.83 145.85 54482.07 88888.00 2016-08-05 00:04:35.000 218 12628.85 145.80 54482.03 88888.00 2016-08-05 00:04:35.125 218 12628.85 145.78 54482.05 88888.00 2016-08-05 00:04:35.250 218 12628.85 145.78 54482.07 88888.00 2016-08-05 00:04:35.375 218 12628.88 145.80 54482.10 88888.00 2016-08-05 00:04:35.500 218 12628.85 145.80 54482.07 88888.00 2016-08-05 00:04:35.625 218 12628.85 145.80 54482.07 88888.00 2016-08-05 00:04:35.750 218 12628.88 145.80 54482.05 88888.00 2016-08-05 00:04:35.875 218 12628.90 145.80 54482.05 88888.00 2016-08-05 00:04:36.000 218 12628.92 145.80 54482.05 88888.00 2016-08-05 00:04:36.125 218 12628.83 145.78 54482.03 88888.00 2016-08-05 00:04:36.250 218 12628.75 145.78 54482.05 88888.00 2016-08-05 00:04:36.375 218 12628.75 145.80 54482.05 88888.00 2016-08-05 00:04:36.500 218 12628.73 145.78 54482.03 88888.00 2016-08-05 00:04:36.625 218 12628.75 145.78 54482.05 88888.00 2016-08-05 00:04:36.750 218 12628.80 145.75 54482.05 88888.00 2016-08-05 00:04:36.875 218 12628.85 145.75 54482.03 88888.00 2016-08-05 00:04:37.000 218 12628.80 145.75 54482.05 88888.00 2016-08-05 00:04:37.125 218 12628.73 145.78 54482.05 88888.00 2016-08-05 00:04:37.250 218 12628.73 145.75 54482.05 88888.00 2016-08-05 00:04:37.375 218 12628.75 145.75 54482.05 88888.00 2016-08-05 00:04:37.500 218 12628.77 145.75 54482.05 88888.00 2016-08-05 00:04:37.625 218 12628.75 145.75 54482.05 88888.00 2016-08-05 00:04:37.750 218 12628.73 145.75 54482.03 88888.00 2016-08-05 00:04:37.875 218 12628.73 145.72 54482.00 88888.00 2016-08-05 00:04:38.000 218 12628.73 145.72 54482.00 88888.00 2016-08-05 00:04:38.125 218 12628.73 145.72 54482.05 88888.00 2016-08-05 00:04:38.250 218 12628.73 145.70 54482.03 88888.00 2016-08-05 00:04:38.375 218 12628.73 145.72 54482.05 88888.00 2016-08-05 00:04:38.500 218 12628.75 145.70 54482.07 88888.00 2016-08-05 00:04:38.625 218 12628.77 145.72 54482.05 88888.00 2016-08-05 00:04:38.750 218 12628.80 145.70 54482.05 88888.00 2016-08-05 00:04:38.875 218 12628.80 145.68 54482.05 88888.00 2016-08-05 00:04:39.000 218 12628.83 145.68 54482.03 88888.00 2016-08-05 00:04:39.125 218 12628.75 145.68 54482.03 88888.00 2016-08-05 00:04:39.250 218 12628.67 145.65 54482.03 88888.00 2016-08-05 00:04:39.375 218 12628.62 145.68 54482.05 88888.00 2016-08-05 00:04:39.500 218 12628.62 145.65 54482.05 88888.00 2016-08-05 00:04:39.625 218 12628.65 145.65 54482.07 88888.00 2016-08-05 00:04:39.750 218 12628.65 145.65 54482.05 88888.00 2016-08-05 00:04:39.875 218 12628.65 145.65 54482.07 88888.00 2016-08-05 00:04:40.000 218 12628.55 145.65 54482.07 88888.00 2016-08-05 00:04:40.125 218 12628.45 145.65 54482.07 88888.00 2016-08-05 00:04:40.250 218 12628.48 145.65 54482.07 88888.00 2016-08-05 00:04:40.375 218 12628.58 145.65 54482.05 88888.00 2016-08-05 00:04:40.500 218 12628.62 145.62 54482.03 88888.00 2016-08-05 00:04:40.625 218 12628.60 145.62 54482.05 88888.00 2016-08-05 00:04:40.750 218 12628.52 145.62 54482.03 88888.00 2016-08-05 00:04:40.875 218 12628.55 145.62 54482.05 88888.00 2016-08-05 00:04:41.000 218 12628.60 145.62 54482.05 88888.00 2016-08-05 00:04:41.125 218 12628.55 145.60 54482.05 88888.00 2016-08-05 00:04:41.250 218 12628.50 145.57 54482.07 88888.00 2016-08-05 00:04:41.375 218 12628.50 145.60 54482.05 88888.00 2016-08-05 00:04:41.500 218 12628.50 145.60 54482.05 88888.00 2016-08-05 00:04:41.625 218 12628.55 145.57 54482.07 88888.00 2016-08-05 00:04:41.750 218 12628.55 145.60 54482.05 88888.00 2016-08-05 00:04:41.875 218 12628.48 145.62 54482.07 88888.00 2016-08-05 00:04:42.000 218 12628.45 145.60 54482.10 88888.00 2016-08-05 00:04:42.125 218 12628.48 145.57 54482.07 88888.00 2016-08-05 00:04:42.250 218 12628.50 145.57 54482.07 88888.00 2016-08-05 00:04:42.375 218 12628.58 145.57 54482.07 88888.00 2016-08-05 00:04:42.500 218 12628.60 145.57 54482.05 88888.00 2016-08-05 00:04:42.625 218 12628.60 145.57 54482.05 88888.00 2016-08-05 00:04:42.750 218 12628.58 145.55 54482.05 88888.00 2016-08-05 00:04:42.875 218 12628.52 145.55 54482.07 88888.00 2016-08-05 00:04:43.000 218 12628.50 145.55 54482.07 88888.00 2016-08-05 00:04:43.125 218 12628.48 145.55 54482.07 88888.00 2016-08-05 00:04:43.250 218 12628.48 145.55 54482.05 88888.00 2016-08-05 00:04:43.375 218 12628.48 145.57 54482.07 88888.00 2016-08-05 00:04:43.500 218 12628.38 145.55 54482.07 88888.00 2016-08-05 00:04:43.625 218 12628.35 145.55 54482.05 88888.00 2016-08-05 00:04:43.750 218 12628.40 145.53 54482.07 88888.00 2016-08-05 00:04:43.875 218 12628.40 145.55 54482.07 88888.00 2016-08-05 00:04:44.000 218 12628.40 145.53 54482.05 88888.00 2016-08-05 00:04:44.125 218 12628.45 145.50 54482.07 88888.00 2016-08-05 00:04:44.250 218 12628.45 145.50 54482.07 88888.00 2016-08-05 00:04:44.375 218 12628.42 145.53 54482.07 88888.00 2016-08-05 00:04:44.500 218 12628.42 145.53 54482.07 88888.00 2016-08-05 00:04:44.625 218 12628.38 145.50 54482.07 88888.00 2016-08-05 00:04:44.750 218 12628.38 145.50 54482.07 88888.00 2016-08-05 00:04:44.875 218 12628.33 145.50 54482.07 88888.00 2016-08-05 00:04:45.000 218 12628.38 145.47 54482.07 88888.00 2016-08-05 00:04:45.125 218 12628.40 145.50 54482.10 88888.00 2016-08-05 00:04:45.250 218 12628.35 145.45 54482.07 88888.00 2016-08-05 00:04:45.375 218 12628.35 145.47 54482.05 88888.00 2016-08-05 00:04:45.500 218 12628.38 145.47 54482.07 88888.00 2016-08-05 00:04:45.625 218 12628.38 145.47 54482.05 88888.00 2016-08-05 00:04:45.750 218 12628.35 145.45 54482.03 88888.00 2016-08-05 00:04:45.875 218 12628.38 145.45 54482.03 88888.00 2016-08-05 00:04:46.000 218 12628.38 145.45 54482.03 88888.00 2016-08-05 00:04:46.125 218 12628.40 145.47 54482.03 88888.00 2016-08-05 00:04:46.250 218 12628.38 145.45 54482.05 88888.00 2016-08-05 00:04:46.375 218 12628.35 145.47 54482.05 88888.00 2016-08-05 00:04:46.500 218 12628.35 145.47 54482.05 88888.00 2016-08-05 00:04:46.625 218 12628.42 145.47 54482.05 88888.00 2016-08-05 00:04:46.750 218 12628.38 145.47 54482.05 88888.00 2016-08-05 00:04:46.875 218 12628.33 145.47 54482.03 88888.00 2016-08-05 00:04:47.000 218 12628.35 145.47 54482.03 88888.00 2016-08-05 00:04:47.125 218 12628.40 145.45 54482.03 88888.00 2016-08-05 00:04:47.250 218 12628.38 145.47 54482.07 88888.00 2016-08-05 00:04:47.375 218 12628.38 145.50 54482.05 88888.00 2016-08-05 00:04:47.500 218 12628.38 145.50 54482.05 88888.00 2016-08-05 00:04:47.625 218 12628.38 145.47 54482.03 88888.00 2016-08-05 00:04:47.750 218 12628.33 145.47 54481.97 88888.00 2016-08-05 00:04:47.875 218 12628.38 145.45 54482.00 88888.00 2016-08-05 00:04:48.000 218 12628.42 145.45 54482.03 88888.00 2016-08-05 00:04:48.125 218 12628.42 145.45 54482.05 88888.00 2016-08-05 00:04:48.250 218 12628.42 145.43 54482.03 88888.00 2016-08-05 00:04:48.375 218 12628.45 145.47 54482.03 88888.00 2016-08-05 00:04:48.500 218 12628.35 145.47 54482.00 88888.00 2016-08-05 00:04:48.625 218 12628.27 145.47 54482.00 88888.00 2016-08-05 00:04:48.750 218 12628.38 145.45 54482.00 88888.00 2016-08-05 00:04:48.875 218 12628.40 145.45 54482.00 88888.00 2016-08-05 00:04:49.000 218 12628.42 145.45 54481.97 88888.00 2016-08-05 00:04:49.125 218 12628.42 145.45 54482.00 88888.00 2016-08-05 00:04:49.250 218 12628.40 145.43 54482.00 88888.00 2016-08-05 00:04:49.375 218 12628.40 145.40 54482.00 88888.00 2016-08-05 00:04:49.500 218 12628.42 145.43 54481.97 88888.00 2016-08-05 00:04:49.625 218 12628.42 145.43 54482.00 88888.00 2016-08-05 00:04:49.750 218 12628.45 145.43 54482.00 88888.00 2016-08-05 00:04:49.875 218 12628.48 145.45 54481.97 88888.00 2016-08-05 00:04:50.000 218 12628.45 145.45 54481.95 88888.00 2016-08-05 00:04:50.125 218 12628.40 145.45 54481.97 88888.00 2016-08-05 00:04:50.250 218 12628.40 145.45 54481.97 88888.00 2016-08-05 00:04:50.375 218 12628.45 145.45 54481.97 88888.00 2016-08-05 00:04:50.500 218 12628.48 145.43 54481.97 88888.00 2016-08-05 00:04:50.625 218 12628.48 145.43 54481.95 88888.00 2016-08-05 00:04:50.750 218 12628.42 145.40 54481.93 88888.00 2016-08-05 00:04:50.875 218 12628.42 145.40 54481.93 88888.00 2016-08-05 00:04:51.000 218 12628.42 145.40 54481.93 88888.00 2016-08-05 00:04:51.125 218 12628.42 145.43 54481.95 88888.00 2016-08-05 00:04:51.250 218 12628.40 145.40 54481.95 88888.00 2016-08-05 00:04:51.375 218 12628.40 145.38 54481.93 88888.00 2016-08-05 00:04:51.500 218 12628.45 145.38 54481.95 88888.00 2016-08-05 00:04:51.625 218 12628.42 145.40 54481.93 88888.00 2016-08-05 00:04:51.750 218 12628.40 145.40 54481.93 88888.00 2016-08-05 00:04:51.875 218 12628.48 145.38 54481.93 88888.00 2016-08-05 00:04:52.000 218 12628.48 145.38 54481.90 88888.00 2016-08-05 00:04:52.125 218 12628.45 145.40 54481.95 88888.00 2016-08-05 00:04:52.250 218 12628.48 145.38 54481.95 88888.00 2016-08-05 00:04:52.375 218 12628.50 145.40 54481.93 88888.00 2016-08-05 00:04:52.500 218 12628.48 145.38 54481.93 88888.00 2016-08-05 00:04:52.625 218 12628.50 145.38 54481.93 88888.00 2016-08-05 00:04:52.750 218 12628.50 145.35 54481.93 88888.00 2016-08-05 00:04:52.875 218 12628.50 145.35 54481.90 88888.00 2016-08-05 00:04:53.000 218 12628.52 145.35 54481.90 88888.00 2016-08-05 00:04:53.125 218 12628.50 145.35 54481.93 88888.00 2016-08-05 00:04:53.250 218 12628.50 145.32 54481.93 88888.00 2016-08-05 00:04:53.375 218 12628.50 145.32 54481.93 88888.00 2016-08-05 00:04:53.500 218 12628.52 145.30 54481.93 88888.00 2016-08-05 00:04:53.625 218 12628.50 145.30 54481.93 88888.00 2016-08-05 00:04:53.750 218 12628.52 145.32 54481.93 88888.00 2016-08-05 00:04:53.875 218 12628.50 145.32 54481.90 88888.00 2016-08-05 00:04:54.000 218 12628.52 145.30 54481.90 88888.00 2016-08-05 00:04:54.125 218 12628.50 145.30 54481.90 88888.00 2016-08-05 00:04:54.250 218 12628.52 145.25 54481.90 88888.00 2016-08-05 00:04:54.375 218 12628.58 145.25 54481.88 88888.00 2016-08-05 00:04:54.500 218 12628.52 145.28 54481.88 88888.00 2016-08-05 00:04:54.625 218 12628.52 145.25 54481.88 88888.00 2016-08-05 00:04:54.750 218 12628.55 145.20 54481.88 88888.00 2016-08-05 00:04:54.875 218 12628.60 145.20 54481.90 88888.00 2016-08-05 00:04:55.000 218 12628.58 145.18 54481.90 88888.00 2016-08-05 00:04:55.125 218 12628.58 145.18 54481.90 88888.00 2016-08-05 00:04:55.250 218 12628.50 145.15 54481.90 88888.00 2016-08-05 00:04:55.375 218 12628.50 145.12 54481.90 88888.00 2016-08-05 00:04:55.500 218 12628.58 145.12 54481.90 88888.00 2016-08-05 00:04:55.625 218 12628.62 145.10 54481.88 88888.00 2016-08-05 00:04:55.750 218 12628.62 145.12 54481.90 88888.00 2016-08-05 00:04:55.875 218 12628.60 145.15 54481.95 88888.00 2016-08-05 00:04:56.000 218 12628.60 145.12 54481.93 88888.00 2016-08-05 00:04:56.125 218 12628.60 145.10 54481.90 88888.00 2016-08-05 00:04:56.250 218 12628.60 145.07 54481.88 88888.00 2016-08-05 00:04:56.375 218 12628.60 145.10 54481.85 88888.00 2016-08-05 00:04:56.500 218 12628.55 145.12 54481.88 88888.00 2016-08-05 00:04:56.625 218 12628.58 145.12 54481.93 88888.00 2016-08-05 00:04:56.750 218 12628.60 145.10 54481.90 88888.00 2016-08-05 00:04:56.875 218 12628.55 145.07 54481.88 88888.00 2016-08-05 00:04:57.000 218 12628.55 145.05 54481.82 88888.00 2016-08-05 00:04:57.125 218 12628.55 145.05 54481.85 88888.00 2016-08-05 00:04:57.250 218 12628.55 145.05 54481.85 88888.00 2016-08-05 00:04:57.375 218 12628.58 145.05 54481.85 88888.00 2016-08-05 00:04:57.500 218 12628.60 145.05 54481.85 88888.00 2016-08-05 00:04:57.625 218 12628.55 145.05 54481.85 88888.00 2016-08-05 00:04:57.750 218 12628.58 145.03 54481.90 88888.00 2016-08-05 00:04:57.875 218 12628.60 145.03 54481.88 88888.00 2016-08-05 00:04:58.000 218 12628.55 144.97 54481.85 88888.00 2016-08-05 00:04:58.125 218 12628.55 144.97 54481.82 88888.00 2016-08-05 00:04:58.250 218 12628.55 144.97 54481.85 88888.00 2016-08-05 00:04:58.375 218 12628.60 144.97 54481.85 88888.00 2016-08-05 00:04:58.500 218 12628.55 144.97 54481.88 88888.00 2016-08-05 00:04:58.625 218 12628.48 144.95 54481.88 88888.00 2016-08-05 00:04:58.750 218 12628.50 144.95 54481.88 88888.00 2016-08-05 00:04:58.875 218 12628.52 144.95 54481.85 88888.00 2016-08-05 00:04:59.000 218 12628.55 144.95 54481.85 88888.00 2016-08-05 00:04:59.125 218 12628.65 144.93 54481.85 88888.00 2016-08-05 00:04:59.250 218 12628.62 144.90 54481.88 88888.00 2016-08-05 00:04:59.375 218 12628.62 144.90 54481.85 88888.00 2016-08-05 00:04:59.500 218 12628.62 144.93 54481.88 88888.00 2016-08-05 00:04:59.625 218 12628.65 144.95 54481.88 88888.00 2016-08-05 00:04:59.750 218 12628.60 144.95 54481.88 88888.00 2016-08-05 00:04:59.875 218 12628.58 144.95 54481.88 88888.00 2016-08-05 00:05:00.000 218 12628.60 144.95 54481.88 88888.00 2016-08-05 00:05:00.125 218 12628.60 144.95 54481.88 88888.00 2016-08-05 00:05:00.250 218 12628.60 144.93 54481.88 88888.00 2016-08-05 00:05:00.375 218 12628.60 144.93 54481.85 88888.00 2016-08-05 00:05:00.500 218 12628.62 144.93 54481.82 88888.00 2016-08-05 00:05:00.625 218 12628.65 144.90 54481.82 88888.00 2016-08-05 00:05:00.750 218 12628.60 144.93 54481.85 88888.00 2016-08-05 00:05:00.875 218 12628.58 144.90 54481.85 88888.00 2016-08-05 00:05:01.000 218 12628.58 144.88 54481.85 88888.00 2016-08-05 00:05:01.125 218 12628.67 144.90 54481.85 88888.00 2016-08-05 00:05:01.250 218 12628.70 144.90 54481.88 88888.00 2016-08-05 00:05:01.375 218 12628.67 144.90 54481.85 88888.00 2016-08-05 00:05:01.500 218 12628.58 144.90 54481.85 88888.00 2016-08-05 00:05:01.625 218 12628.60 144.93 54481.82 88888.00 2016-08-05 00:05:01.750 218 12628.62 144.93 54481.80 88888.00 2016-08-05 00:05:01.875 218 12628.62 144.95 54481.82 88888.00 2016-08-05 00:05:02.000 218 12628.65 144.95 54481.80 88888.00 2016-08-05 00:05:02.125 218 12628.58 144.95 54481.80 88888.00 2016-08-05 00:05:02.250 218 12628.52 144.90 54481.80 88888.00 2016-08-05 00:05:02.375 218 12628.60 144.90 54481.78 88888.00 2016-08-05 00:05:02.500 218 12628.65 144.93 54481.80 88888.00 2016-08-05 00:05:02.625 218 12628.60 144.95 54481.80 88888.00 2016-08-05 00:05:02.750 218 12628.58 144.93 54481.80 88888.00 2016-08-05 00:05:02.875 218 12628.58 144.93 54481.80 88888.00 2016-08-05 00:05:03.000 218 12628.55 144.95 54481.78 88888.00 2016-08-05 00:05:03.125 218 12628.48 144.95 54481.78 88888.00 2016-08-05 00:05:03.250 218 12628.55 144.95 54481.78 88888.00 2016-08-05 00:05:03.375 218 12628.65 145.00 54481.78 88888.00 2016-08-05 00:05:03.500 218 12628.60 145.00 54481.78 88888.00 2016-08-05 00:05:03.625 218 12628.60 144.97 54481.75 88888.00 2016-08-05 00:05:03.750 218 12628.62 145.00 54481.75 88888.00 2016-08-05 00:05:03.875 218 12628.67 145.00 54481.75 88888.00 2016-08-05 00:05:04.000 218 12628.70 145.00 54481.75 88888.00 2016-08-05 00:05:04.125 218 12628.70 144.97 54481.75 88888.00 2016-08-05 00:05:04.250 218 12628.73 145.00 54481.75 88888.00 2016-08-05 00:05:04.375 218 12628.73 145.03 54481.72 88888.00 2016-08-05 00:05:04.500 218 12628.65 145.03 54481.75 88888.00 2016-08-05 00:05:04.625 218 12628.60 145.03 54481.75 88888.00 2016-08-05 00:05:04.750 218 12628.62 145.03 54481.72 88888.00 2016-08-05 00:05:04.875 218 12628.60 145.03 54481.70 88888.00 2016-08-05 00:05:05.000 218 12628.62 145.03 54481.68 88888.00 2016-08-05 00:05:05.125 218 12628.55 145.00 54481.65 88888.00 2016-08-05 00:05:05.250 218 12628.65 145.12 54481.72 88888.00 2016-08-05 00:05:05.375 218 12628.73 145.15 54481.72 88888.00 2016-08-05 00:05:05.500 218 12628.70 145.15 54481.70 88888.00 2016-08-05 00:05:05.625 218 12628.73 145.12 54481.70 88888.00 2016-08-05 00:05:05.750 218 12628.75 145.15 54481.70 88888.00 2016-08-05 00:05:05.875 218 12628.73 145.15 54481.70 88888.00 2016-08-05 00:05:06.000 218 12628.75 145.20 54481.68 88888.00 2016-08-05 00:05:06.125 218 12628.77 145.20 54481.70 88888.00 2016-08-05 00:05:06.250 218 12628.70 145.18 54481.72 88888.00 2016-08-05 00:05:06.375 218 12628.70 145.20 54481.70 88888.00 2016-08-05 00:05:06.500 218 12628.73 145.20 54481.70 88888.00 2016-08-05 00:05:06.625 218 12628.75 145.20 54481.68 88888.00 2016-08-05 00:05:06.750 218 12628.83 145.20 54481.70 88888.00 2016-08-05 00:05:06.875 218 12628.85 145.22 54481.68 88888.00 2016-08-05 00:05:07.000 218 12628.77 145.22 54481.65 88888.00 2016-08-05 00:05:07.125 218 12628.73 145.22 54481.65 88888.00 2016-08-05 00:05:07.250 218 12628.77 145.20 54481.68 88888.00 2016-08-05 00:05:07.375 218 12628.83 145.22 54481.70 88888.00 2016-08-05 00:05:07.500 218 12628.83 145.22 54481.70 88888.00 2016-08-05 00:05:07.625 218 12628.80 145.25 54481.68 88888.00 2016-08-05 00:05:07.750 218 12628.77 145.25 54481.68 88888.00 2016-08-05 00:05:07.875 218 12628.83 145.25 54481.68 88888.00 2016-08-05 00:05:08.000 218 12628.83 145.25 54481.68 88888.00 2016-08-05 00:05:08.125 218 12628.80 145.25 54481.65 88888.00 2016-08-05 00:05:08.250 218 12628.83 145.25 54481.62 88888.00 2016-08-05 00:05:08.375 218 12628.95 145.28 54481.62 88888.00 2016-08-05 00:05:08.500 218 12628.95 145.30 54481.62 88888.00 2016-08-05 00:05:08.625 218 12628.88 145.30 54481.65 88888.00 2016-08-05 00:05:08.750 218 12628.77 145.30 54481.65 88888.00 2016-08-05 00:05:08.875 218 12628.80 145.32 54481.62 88888.00 2016-08-05 00:05:09.000 218 12628.98 145.43 54481.70 88888.00 2016-08-05 00:05:09.125 218 12628.92 145.38 54481.65 88888.00 2016-08-05 00:05:09.250 218 12628.77 145.32 54481.60 88888.00 2016-08-05 00:05:09.375 218 12628.80 145.32 54481.57 88888.00 2016-08-05 00:05:09.500 218 12628.85 145.35 54481.62 88888.00 2016-08-05 00:05:09.625 218 12628.85 145.40 54481.60 88888.00 2016-08-05 00:05:09.750 218 12628.83 145.38 54481.60 88888.00 2016-08-05 00:05:09.875 218 12628.77 145.38 54481.60 88888.00 2016-08-05 00:05:10.000 218 12628.75 145.38 54481.60 88888.00 2016-08-05 00:05:10.125 218 12628.70 145.38 54481.62 88888.00 2016-08-05 00:05:10.250 218 12628.67 145.35 54481.60 88888.00 2016-08-05 00:05:10.375 218 12628.70 145.35 54481.60 88888.00 2016-08-05 00:05:10.500 218 12628.75 145.32 54481.60 88888.00 2016-08-05 00:05:10.625 218 12628.80 145.32 54481.57 88888.00 2016-08-05 00:05:10.750 218 12628.85 145.32 54481.57 88888.00 2016-08-05 00:05:10.875 218 12628.83 145.32 54481.57 88888.00 2016-08-05 00:05:11.000 218 12628.85 145.35 54481.57 88888.00 2016-08-05 00:05:11.125 218 12628.83 145.32 54481.55 88888.00 2016-08-05 00:05:11.250 218 12628.77 145.32 54481.60 88888.00 2016-08-05 00:05:11.375 218 12628.80 145.32 54481.57 88888.00 2016-08-05 00:05:11.500 218 12628.83 145.35 54481.57 88888.00 2016-08-05 00:05:11.625 218 12628.85 145.35 54481.57 88888.00 2016-08-05 00:05:11.750 218 12628.88 145.38 54481.57 88888.00 2016-08-05 00:05:11.875 218 12628.90 145.35 54481.57 88888.00 2016-08-05 00:05:12.000 218 12628.88 145.32 54481.57 88888.00 2016-08-05 00:05:12.125 218 12628.85 145.30 54481.57 88888.00 2016-08-05 00:05:12.250 218 12628.80 145.30 54481.60 88888.00 2016-08-05 00:05:12.375 218 12628.80 145.32 54481.57 88888.00 2016-08-05 00:05:12.500 218 12628.83 145.32 54481.57 88888.00 2016-08-05 00:05:12.625 218 12628.83 145.30 54481.55 88888.00 2016-08-05 00:05:12.750 218 12628.80 145.32 54481.53 88888.00 2016-08-05 00:05:12.875 218 12628.85 145.32 54481.57 88888.00 2016-08-05 00:05:13.000 218 12628.88 145.30 54481.57 88888.00 2016-08-05 00:05:13.125 218 12628.85 145.30 54481.57 88888.00 2016-08-05 00:05:13.250 218 12628.83 145.32 54481.55 88888.00 2016-08-05 00:05:13.375 218 12628.83 145.35 54481.55 88888.00 2016-08-05 00:05:13.500 218 12628.85 145.35 54481.57 88888.00 2016-08-05 00:05:13.625 218 12628.83 145.32 54481.57 88888.00 2016-08-05 00:05:13.750 218 12628.85 145.30 54481.57 88888.00 2016-08-05 00:05:13.875 218 12628.92 145.32 54481.55 88888.00 2016-08-05 00:05:14.000 218 12628.90 145.35 54481.55 88888.00 2016-08-05 00:05:14.125 218 12628.90 145.30 54481.57 88888.00 2016-08-05 00:05:14.250 218 12628.83 145.28 54481.57 88888.00 2016-08-05 00:05:14.375 218 12628.83 145.30 54481.57 88888.00 2016-08-05 00:05:14.500 218 12628.80 145.30 54481.55 88888.00 2016-08-05 00:05:14.625 218 12628.80 145.30 54481.57 88888.00 2016-08-05 00:05:14.750 218 12628.83 145.28 54481.60 88888.00 2016-08-05 00:05:14.875 218 12628.83 145.25 54481.60 88888.00 2016-08-05 00:05:15.000 218 12628.77 145.28 54481.60 88888.00 2016-08-05 00:05:15.125 218 12628.73 145.28 54481.60 88888.00 2016-08-05 00:05:15.250 218 12628.73 145.28 54481.57 88888.00 2016-08-05 00:05:15.375 218 12628.75 145.25 54481.60 88888.00 2016-08-05 00:05:15.500 218 12628.77 145.28 54481.57 88888.00 2016-08-05 00:05:15.625 218 12628.77 145.30 54481.57 88888.00 2016-08-05 00:05:15.750 218 12628.70 145.25 54481.60 88888.00 2016-08-05 00:05:15.875 218 12628.73 145.25 54481.60 88888.00 2016-08-05 00:05:16.000 218 12628.80 145.22 54481.57 88888.00 2016-08-05 00:05:16.125 218 12628.80 145.25 54481.57 88888.00 2016-08-05 00:05:16.250 218 12628.75 145.20 54481.60 88888.00 2016-08-05 00:05:16.375 218 12628.67 145.20 54481.60 88888.00 2016-08-05 00:05:16.500 218 12628.55 145.15 54481.55 88888.00 2016-08-05 00:05:16.625 218 12628.60 145.18 54481.57 88888.00 2016-08-05 00:05:16.750 218 12628.62 145.20 54481.57 88888.00 2016-08-05 00:05:16.875 218 12628.65 145.20 54481.60 88888.00 2016-08-05 00:05:17.000 218 12628.70 145.18 54481.60 88888.00 2016-08-05 00:05:17.125 218 12628.70 145.18 54481.60 88888.00 2016-08-05 00:05:17.250 218 12628.70 145.15 54481.60 88888.00 2016-08-05 00:05:17.375 218 12628.73 145.18 54481.60 88888.00 2016-08-05 00:05:17.500 218 12628.67 145.15 54481.62 88888.00 2016-08-05 00:05:17.625 218 12628.67 145.18 54481.62 88888.00 2016-08-05 00:05:17.750 218 12628.62 145.15 54481.60 88888.00 2016-08-05 00:05:17.875 218 12628.58 145.18 54481.62 88888.00 2016-08-05 00:05:18.000 218 12628.60 145.12 54481.62 88888.00 2016-08-05 00:05:18.125 218 12628.70 145.15 54481.62 88888.00 2016-08-05 00:05:18.250 218 12628.65 145.12 54481.62 88888.00 2016-08-05 00:05:18.375 218 12628.60 145.12 54481.60 88888.00 2016-08-05 00:05:18.500 218 12628.60 145.10 54481.65 88888.00 2016-08-05 00:05:18.625 218 12628.62 145.10 54481.65 88888.00 2016-08-05 00:05:18.750 218 12628.60 145.12 54481.65 88888.00 2016-08-05 00:05:18.875 218 12628.58 145.10 54481.62 88888.00 2016-08-05 00:05:19.000 218 12628.55 145.10 54481.62 88888.00 2016-08-05 00:05:19.125 218 12628.55 145.07 54481.60 88888.00 2016-08-05 00:05:19.250 218 12628.52 145.05 54481.62 88888.00 2016-08-05 00:05:19.375 218 12628.55 145.10 54481.65 88888.00 2016-08-05 00:05:19.500 218 12628.58 145.10 54481.65 88888.00 2016-08-05 00:05:19.625 218 12628.58 145.12 54481.65 88888.00 2016-08-05 00:05:19.750 218 12628.55 145.12 54481.70 88888.00 2016-08-05 00:05:19.875 218 12628.42 145.05 54481.68 88888.00 2016-08-05 00:05:20.000 218 12628.40 145.03 54481.68 88888.00 2016-08-05 00:05:20.125 218 12628.45 145.03 54481.68 88888.00 2016-08-05 00:05:20.250 218 12628.42 144.95 54481.65 88888.00 2016-08-05 00:05:20.375 218 12628.48 144.93 54481.65 88888.00 2016-08-05 00:05:20.500 218 12628.48 144.95 54481.65 88888.00 2016-08-05 00:05:20.625 218 12628.40 144.97 54481.62 88888.00 2016-08-05 00:05:20.750 218 12628.52 145.10 54481.70 88888.00 2016-08-05 00:05:20.875 218 12628.60 145.10 54481.65 88888.00 2016-08-05 00:05:21.000 218 12628.58 145.00 54481.62 88888.00 2016-08-05 00:05:21.125 218 12628.55 144.95 54481.62 88888.00 2016-08-05 00:05:21.250 218 12628.55 144.97 54481.62 88888.00 2016-08-05 00:05:21.375 218 12628.52 145.00 54481.62 88888.00 2016-08-05 00:05:21.500 218 12628.50 145.03 54481.60 88888.00 2016-08-05 00:05:21.625 218 12628.50 144.97 54481.62 88888.00 2016-08-05 00:05:21.750 218 12628.45 144.93 54481.60 88888.00 2016-08-05 00:05:21.875 218 12628.33 144.88 54481.57 88888.00 2016-08-05 00:05:22.000 218 12628.35 144.93 54481.62 88888.00 2016-08-05 00:05:22.125 218 12628.45 144.93 54481.65 88888.00 2016-08-05 00:05:22.250 218 12628.42 144.90 54481.65 88888.00 2016-08-05 00:05:22.375 218 12628.40 144.90 54481.62 88888.00 2016-08-05 00:05:22.500 218 12628.40 144.88 54481.62 88888.00 2016-08-05 00:05:22.625 218 12628.45 144.88 54481.62 88888.00 2016-08-05 00:05:22.750 218 12628.48 144.88 54481.60 88888.00 2016-08-05 00:05:22.875 218 12628.48 144.88 54481.60 88888.00 2016-08-05 00:05:23.000 218 12628.42 144.85 54481.60 88888.00 2016-08-05 00:05:23.125 218 12628.42 144.88 54481.62 88888.00 2016-08-05 00:05:23.250 218 12628.40 144.85 54481.65 88888.00 2016-08-05 00:05:23.375 218 12628.42 144.82 54481.65 88888.00 2016-08-05 00:05:23.500 218 12628.45 144.82 54481.65 88888.00 2016-08-05 00:05:23.625 218 12628.52 144.82 54481.62 88888.00 2016-08-05 00:05:23.750 218 12628.50 144.82 54481.62 88888.00 2016-08-05 00:05:23.875 218 12628.52 144.82 54481.62 88888.00 2016-08-05 00:05:24.000 218 12628.48 144.80 54481.60 88888.00 2016-08-05 00:05:24.125 218 12628.45 144.80 54481.62 88888.00 2016-08-05 00:05:24.250 218 12628.42 144.80 54481.62 88888.00 2016-08-05 00:05:24.375 218 12628.48 144.80 54481.60 88888.00 2016-08-05 00:05:24.500 218 12628.50 144.78 54481.60 88888.00 2016-08-05 00:05:24.625 218 12628.48 144.78 54481.60 88888.00 2016-08-05 00:05:24.750 218 12628.45 144.78 54481.65 88888.00 2016-08-05 00:05:24.875 218 12628.45 144.80 54481.65 88888.00 2016-08-05 00:05:25.000 218 12628.58 144.78 54481.62 88888.00 2016-08-05 00:05:25.125 218 12628.55 144.78 54481.62 88888.00 2016-08-05 00:05:25.250 218 12628.50 144.75 54481.65 88888.00 2016-08-05 00:05:25.375 218 12628.55 144.75 54481.65 88888.00 2016-08-05 00:05:25.500 218 12628.52 144.75 54481.62 88888.00 2016-08-05 00:05:25.625 218 12628.52 144.75 54481.65 88888.00 2016-08-05 00:05:25.750 218 12628.52 144.72 54481.62 88888.00 2016-08-05 00:05:25.875 218 12628.52 144.72 54481.60 88888.00 2016-08-05 00:05:26.000 218 12628.50 144.70 54481.57 88888.00 2016-08-05 00:05:26.125 218 12628.48 144.68 54481.60 88888.00 2016-08-05 00:05:26.250 218 12628.50 144.68 54481.62 88888.00 2016-08-05 00:05:26.375 218 12628.58 144.65 54481.60 88888.00 2016-08-05 00:05:26.500 218 12628.58 144.62 54481.57 88888.00 2016-08-05 00:05:26.625 218 12628.52 144.65 54481.57 88888.00 2016-08-05 00:05:26.750 218 12628.48 144.65 54481.57 88888.00 2016-08-05 00:05:26.875 218 12628.52 144.60 54481.60 88888.00 2016-08-05 00:05:27.000 218 12628.58 144.60 54481.57 88888.00 2016-08-05 00:05:27.125 218 12628.55 144.57 54481.55 88888.00 2016-08-05 00:05:27.250 218 12628.60 144.60 54481.57 88888.00 2016-08-05 00:05:27.375 218 12628.62 144.60 54481.57 88888.00 2016-08-05 00:05:27.500 218 12628.55 144.60 54481.60 88888.00 2016-08-05 00:05:27.625 218 12628.58 144.57 54481.57 88888.00 2016-08-05 00:05:27.750 218 12628.58 144.57 54481.60 88888.00 2016-08-05 00:05:27.875 218 12628.55 144.55 54481.57 88888.00 2016-08-05 00:05:28.000 218 12628.55 144.57 54481.57 88888.00 2016-08-05 00:05:28.125 218 12628.58 144.55 54481.62 88888.00 2016-08-05 00:05:28.250 218 12628.55 144.53 54481.60 88888.00 2016-08-05 00:05:28.375 218 12628.58 144.53 54481.57 88888.00 2016-08-05 00:05:28.500 218 12628.58 144.53 54481.57 88888.00 2016-08-05 00:05:28.625 218 12628.58 144.50 54481.57 88888.00 2016-08-05 00:05:28.750 218 12628.55 144.53 54481.57 88888.00 2016-08-05 00:05:28.875 218 12628.52 144.50 54481.57 88888.00 2016-08-05 00:05:29.000 218 12628.52 144.50 54481.55 88888.00 2016-08-05 00:05:29.125 218 12628.55 144.50 54481.57 88888.00 2016-08-05 00:05:29.250 218 12628.55 144.45 54481.57 88888.00 2016-08-05 00:05:29.375 218 12628.58 144.45 54481.57 88888.00 2016-08-05 00:05:29.500 218 12628.52 144.45 54481.55 88888.00 2016-08-05 00:05:29.625 218 12628.52 144.43 54481.57 88888.00 2016-08-05 00:05:29.750 218 12628.58 144.45 54481.57 88888.00 2016-08-05 00:05:29.875 218 12628.60 144.40 54481.57 88888.00 2016-08-05 00:05:30.000 218 12628.60 144.38 54481.55 88888.00 2016-08-05 00:05:30.125 218 12628.55 144.40 54481.53 88888.00 2016-08-05 00:05:30.250 218 12628.52 144.38 54481.57 88888.00 2016-08-05 00:05:30.375 218 12628.60 144.40 54481.57 88888.00 2016-08-05 00:05:30.500 218 12628.62 144.38 54481.55 88888.00 2016-08-05 00:05:30.625 218 12628.60 144.40 54481.53 88888.00 2016-08-05 00:05:30.750 218 12628.55 144.38 54481.57 88888.00 2016-08-05 00:05:30.875 218 12628.50 144.40 54481.55 88888.00 2016-08-05 00:05:31.000 218 12628.55 144.38 54481.55 88888.00 2016-08-05 00:05:31.125 218 12628.58 144.38 54481.53 88888.00 2016-08-05 00:05:31.250 218 12628.52 144.32 54481.55 88888.00 2016-08-05 00:05:31.375 218 12628.55 144.35 54481.55 88888.00 2016-08-05 00:05:31.500 218 12628.55 144.35 54481.53 88888.00 2016-08-05 00:05:31.625 218 12628.55 144.32 54481.53 88888.00 2016-08-05 00:05:31.750 218 12628.55 144.32 54481.55 88888.00 2016-08-05 00:05:31.875 218 12628.55 144.30 54481.55 88888.00 2016-08-05 00:05:32.000 218 12628.50 144.30 54481.55 88888.00 2016-08-05 00:05:32.125 218 12628.55 144.28 54481.53 88888.00 2016-08-05 00:05:32.250 218 12628.55 144.25 54481.53 88888.00 2016-08-05 00:05:32.375 218 12628.58 144.25 54481.53 88888.00 2016-08-05 00:05:32.500 218 12628.52 144.22 54481.50 88888.00 2016-08-05 00:05:32.625 218 12628.52 144.22 54481.53 88888.00 2016-08-05 00:05:32.750 218 12628.55 144.22 54481.53 88888.00 2016-08-05 00:05:32.875 218 12628.60 144.20 54481.50 88888.00 2016-08-05 00:05:33.000 218 12628.60 144.20 54481.50 88888.00 2016-08-05 00:05:33.125 218 12628.60 144.20 54481.53 88888.00 2016-08-05 00:05:33.250 218 12628.60 144.18 54481.53 88888.00 2016-08-05 00:05:33.375 218 12628.62 144.18 54481.53 88888.00 2016-08-05 00:05:33.500 218 12628.58 144.18 54481.55 88888.00 2016-08-05 00:05:33.625 218 12628.58 144.15 54481.55 88888.00 2016-08-05 00:05:33.750 218 12628.55 144.15 54481.53 88888.00 2016-08-05 00:05:33.875 218 12628.48 144.15 54481.55 88888.00 2016-08-05 00:05:34.000 218 12628.48 144.12 54481.53 88888.00 2016-08-05 00:05:34.125 218 12628.58 144.12 54481.55 88888.00 2016-08-05 00:05:34.250 218 12628.58 144.10 54481.53 88888.00 2016-08-05 00:05:34.375 218 12628.55 144.12 54481.55 88888.00 2016-08-05 00:05:34.500 218 12628.50 144.12 54481.55 88888.00 2016-08-05 00:05:34.625 218 12628.50 144.12 54481.55 88888.00 2016-08-05 00:05:34.750 218 12628.52 144.10 54481.55 88888.00 2016-08-05 00:05:34.875 218 12628.55 144.10 54481.55 88888.00 2016-08-05 00:05:35.000 218 12628.48 144.10 54481.55 88888.00 2016-08-05 00:05:35.125 218 12628.42 144.10 54481.55 88888.00 2016-08-05 00:05:35.250 218 12628.40 144.07 54481.57 88888.00 2016-08-05 00:05:35.375 218 12628.42 144.05 54481.55 88888.00 2016-08-05 00:05:35.500 218 12628.50 144.05 54481.53 88888.00 2016-08-05 00:05:35.625 218 12628.50 144.07 54481.55 88888.00 2016-08-05 00:05:35.750 218 12628.48 144.07 54481.55 88888.00 2016-08-05 00:05:35.875 218 12628.48 144.05 54481.55 88888.00 2016-08-05 00:05:36.000 218 12628.48 144.05 54481.53 88888.00 2016-08-05 00:05:36.125 218 12628.48 144.03 54481.53 88888.00 2016-08-05 00:05:36.250 218 12628.42 143.97 54481.55 88888.00 2016-08-05 00:05:36.375 218 12628.48 144.03 54481.55 88888.00 2016-08-05 00:05:36.500 218 12628.52 144.00 54481.55 88888.00 2016-08-05 00:05:36.625 218 12628.50 144.00 54481.57 88888.00 2016-08-05 00:05:36.750 218 12628.50 144.00 54481.57 88888.00 2016-08-05 00:05:36.875 218 12628.50 144.00 54481.57 88888.00 2016-08-05 00:05:37.000 218 12628.48 144.00 54481.55 88888.00 2016-08-05 00:05:37.125 218 12628.50 144.00 54481.55 88888.00 2016-08-05 00:05:37.250 218 12628.50 143.97 54481.60 88888.00 2016-08-05 00:05:37.375 218 12628.55 143.97 54481.60 88888.00 2016-08-05 00:05:37.500 218 12628.50 143.97 54481.57 88888.00 2016-08-05 00:05:37.625 218 12628.42 143.97 54481.55 88888.00 2016-08-05 00:05:37.750 218 12628.45 143.97 54481.55 88888.00 2016-08-05 00:05:37.875 218 12628.45 143.97 54481.55 88888.00 2016-08-05 00:05:38.000 218 12628.45 143.95 54481.53 88888.00 2016-08-05 00:05:38.125 218 12628.48 143.97 54481.53 88888.00 2016-08-05 00:05:38.250 218 12628.48 143.97 54481.55 88888.00 2016-08-05 00:05:38.375 218 12628.45 143.97 54481.55 88888.00 2016-08-05 00:05:38.500 218 12628.42 143.95 54481.55 88888.00 2016-08-05 00:05:38.625 218 12628.45 143.95 54481.55 88888.00 2016-08-05 00:05:38.750 218 12628.45 143.95 54481.55 88888.00 2016-08-05 00:05:38.875 218 12628.45 143.97 54481.53 88888.00 2016-08-05 00:05:39.000 218 12628.45 143.95 54481.50 88888.00 2016-08-05 00:05:39.125 218 12628.48 143.95 54481.53 88888.00 2016-08-05 00:05:39.250 218 12628.45 143.90 54481.55 88888.00 2016-08-05 00:05:39.375 218 12628.50 143.93 54481.55 88888.00 2016-08-05 00:05:39.500 218 12628.50 143.93 54481.55 88888.00 2016-08-05 00:05:39.625 218 12628.48 143.93 54481.55 88888.00 2016-08-05 00:05:39.750 218 12628.52 143.93 54481.57 88888.00 2016-08-05 00:05:39.875 218 12628.48 143.93 54481.55 88888.00 2016-08-05 00:05:40.000 218 12628.45 143.90 54481.53 88888.00 2016-08-05 00:05:40.125 218 12628.42 143.90 54481.55 88888.00 2016-08-05 00:05:40.250 218 12628.38 143.88 54481.53 88888.00 2016-08-05 00:05:40.375 218 12628.40 143.90 54481.55 88888.00 2016-08-05 00:05:40.500 218 12628.42 143.90 54481.53 88888.00 2016-08-05 00:05:40.625 218 12628.45 143.88 54481.55 88888.00 2016-08-05 00:05:40.750 218 12628.42 143.90 54481.55 88888.00 2016-08-05 00:05:40.875 218 12628.42 143.90 54481.55 88888.00 2016-08-05 00:05:41.000 218 12628.40 143.88 54481.50 88888.00 2016-08-05 00:05:41.125 218 12628.40 143.88 54481.53 88888.00 2016-08-05 00:05:41.250 218 12628.42 143.85 54481.53 88888.00 2016-08-05 00:05:41.375 218 12628.45 143.85 54481.53 88888.00 2016-08-05 00:05:41.500 218 12628.40 143.85 54481.55 88888.00 2016-08-05 00:05:41.625 218 12628.42 143.88 54481.53 88888.00 2016-08-05 00:05:41.750 218 12628.38 143.88 54481.53 88888.00 2016-08-05 00:05:41.875 218 12628.40 143.85 54481.53 88888.00 2016-08-05 00:05:42.000 218 12628.38 143.85 54481.53 88888.00 2016-08-05 00:05:42.125 218 12628.35 143.82 54481.50 88888.00 2016-08-05 00:05:42.250 218 12628.35 143.80 54481.50 88888.00 2016-08-05 00:05:42.375 218 12628.42 143.85 54481.53 88888.00 2016-08-05 00:05:42.500 218 12628.45 143.88 54481.53 88888.00 2016-08-05 00:05:42.625 218 12628.45 143.88 54481.50 88888.00 2016-08-05 00:05:42.750 218 12628.42 143.82 54481.50 88888.00 2016-08-05 00:05:42.875 218 12628.40 143.82 54481.53 88888.00 2016-08-05 00:05:43.000 218 12628.40 143.85 54481.50 88888.00 2016-08-05 00:05:43.125 218 12628.40 143.85 54481.50 88888.00 2016-08-05 00:05:43.250 218 12628.35 143.82 54481.50 88888.00 2016-08-05 00:05:43.375 218 12628.35 143.82 54481.50 88888.00 2016-08-05 00:05:43.500 218 12628.35 143.82 54481.50 88888.00 2016-08-05 00:05:43.625 218 12628.40 143.82 54481.50 88888.00 2016-08-05 00:05:43.750 218 12628.38 143.82 54481.53 88888.00 2016-08-05 00:05:43.875 218 12628.35 143.80 54481.47 88888.00 2016-08-05 00:05:44.000 218 12628.33 143.80 54481.47 88888.00 2016-08-05 00:05:44.125 218 12628.40 143.80 54481.50 88888.00 2016-08-05 00:05:44.250 218 12628.38 143.78 54481.50 88888.00 2016-08-05 00:05:44.375 218 12628.38 143.78 54481.47 88888.00 2016-08-05 00:05:44.500 218 12628.38 143.75 54481.45 88888.00 2016-08-05 00:05:44.625 218 12628.30 143.75 54481.45 88888.00 2016-08-05 00:05:44.750 218 12628.30 143.75 54481.45 88888.00 2016-08-05 00:05:44.875 218 12628.33 143.72 54481.45 88888.00 2016-08-05 00:05:45.000 218 12628.27 143.75 54481.45 88888.00 2016-08-05 00:05:45.125 218 12628.25 143.75 54481.47 88888.00 2016-08-05 00:05:45.250 218 12628.35 143.72 54481.47 88888.00 2016-08-05 00:05:45.375 218 12628.48 143.75 54481.47 88888.00 2016-08-05 00:05:45.500 218 12628.50 143.75 54481.47 88888.00 2016-08-05 00:05:45.625 218 12628.42 143.75 54481.47 88888.00 2016-08-05 00:05:45.750 218 12628.38 143.75 54481.47 88888.00 2016-08-05 00:05:45.875 218 12628.38 143.75 54481.47 88888.00 2016-08-05 00:05:46.000 218 12628.45 143.72 54481.47 88888.00 2016-08-05 00:05:46.125 218 12628.50 143.75 54481.50 88888.00 2016-08-05 00:05:46.250 218 12628.52 143.70 54481.50 88888.00 2016-08-05 00:05:46.375 218 12628.58 143.72 54481.47 88888.00 2016-08-05 00:05:46.500 218 12628.52 143.70 54481.47 88888.00 2016-08-05 00:05:46.625 218 12628.50 143.72 54481.45 88888.00 2016-08-05 00:05:46.750 218 12628.48 143.72 54481.45 88888.00 2016-08-05 00:05:46.875 218 12628.45 143.70 54481.45 88888.00 2016-08-05 00:05:47.000 218 12628.45 143.70 54481.47 88888.00 2016-08-05 00:05:47.125 218 12628.50 143.70 54481.45 88888.00 2016-08-05 00:05:47.250 218 12628.48 143.68 54481.47 88888.00 2016-08-05 00:05:47.375 218 12628.45 143.68 54481.47 88888.00 2016-08-05 00:05:47.500 218 12628.50 143.68 54481.45 88888.00 2016-08-05 00:05:47.625 218 12628.50 143.70 54481.45 88888.00 2016-08-05 00:05:47.750 218 12628.48 143.70 54481.45 88888.00 2016-08-05 00:05:47.875 218 12628.50 143.70 54481.45 88888.00 2016-08-05 00:05:48.000 218 12628.52 143.68 54481.43 88888.00 2016-08-05 00:05:48.125 218 12628.55 143.62 54481.45 88888.00 2016-08-05 00:05:48.250 218 12628.55 143.65 54481.47 88888.00 2016-08-05 00:05:48.375 218 12628.62 143.68 54481.47 88888.00 2016-08-05 00:05:48.500 218 12628.62 143.68 54481.45 88888.00 2016-08-05 00:05:48.625 218 12628.65 143.65 54481.43 88888.00 2016-08-05 00:05:48.750 218 12628.65 143.65 54481.40 88888.00 2016-08-05 00:05:48.875 218 12628.67 143.65 54481.40 88888.00 2016-08-05 00:05:49.000 218 12628.67 143.62 54481.38 88888.00 2016-08-05 00:05:49.125 218 12628.65 143.60 54481.40 88888.00 2016-08-05 00:05:49.250 218 12628.67 143.60 54481.43 88888.00 2016-08-05 00:05:49.375 218 12628.67 143.62 54481.43 88888.00 2016-08-05 00:05:49.500 218 12628.65 143.62 54481.40 88888.00 2016-08-05 00:05:49.625 218 12628.65 143.62 54481.43 88888.00 2016-08-05 00:05:49.750 218 12628.65 143.62 54481.40 88888.00 2016-08-05 00:05:49.875 218 12628.60 143.60 54481.40 88888.00 2016-08-05 00:05:50.000 218 12628.55 143.60 54481.38 88888.00 2016-08-05 00:05:50.125 218 12628.50 143.60 54481.40 88888.00 2016-08-05 00:05:50.250 218 12628.58 143.57 54481.43 88888.00 2016-08-05 00:05:50.375 218 12628.65 143.57 54481.40 88888.00 2016-08-05 00:05:50.500 218 12628.60 143.57 54481.40 88888.00 2016-08-05 00:05:50.625 218 12628.58 143.60 54481.40 88888.00 2016-08-05 00:05:50.750 218 12628.60 143.57 54481.38 88888.00 2016-08-05 00:05:50.875 218 12628.58 143.57 54481.40 88888.00 2016-08-05 00:05:51.000 218 12628.60 143.57 54481.38 88888.00 2016-08-05 00:05:51.125 218 12628.62 143.57 54481.38 88888.00 2016-08-05 00:05:51.250 218 12628.60 143.55 54481.38 88888.00 2016-08-05 00:05:51.375 218 12628.62 143.53 54481.38 88888.00 2016-08-05 00:05:51.500 218 12628.60 143.53 54481.40 88888.00 2016-08-05 00:05:51.625 218 12628.60 143.55 54481.38 88888.00 2016-08-05 00:05:51.750 218 12628.62 143.53 54481.40 88888.00 2016-08-05 00:05:51.875 218 12628.65 143.53 54481.40 88888.00 2016-08-05 00:05:52.000 218 12628.65 143.47 54481.40 88888.00 2016-08-05 00:05:52.125 218 12628.62 143.50 54481.40 88888.00 2016-08-05 00:05:52.250 218 12628.62 143.50 54481.40 88888.00 2016-08-05 00:05:52.375 218 12628.67 143.50 54481.40 88888.00 2016-08-05 00:05:52.500 218 12628.65 143.47 54481.40 88888.00 2016-08-05 00:05:52.625 218 12628.67 143.45 54481.40 88888.00 2016-08-05 00:05:52.750 218 12628.60 143.45 54481.38 88888.00 2016-08-05 00:05:52.875 218 12628.55 143.45 54481.40 88888.00 2016-08-05 00:05:53.000 218 12628.50 143.43 54481.40 88888.00 2016-08-05 00:05:53.125 218 12628.55 143.45 54481.40 88888.00 2016-08-05 00:05:53.250 218 12628.55 143.43 54481.40 88888.00 2016-08-05 00:05:53.375 218 12628.60 143.43 54481.40 88888.00 2016-08-05 00:05:53.500 218 12628.55 143.43 54481.40 88888.00 2016-08-05 00:05:53.625 218 12628.55 143.47 54481.38 88888.00 2016-08-05 00:05:53.750 218 12628.60 143.45 54481.38 88888.00 2016-08-05 00:05:53.875 218 12628.67 143.45 54481.35 88888.00 2016-08-05 00:05:54.000 218 12628.70 143.45 54481.35 88888.00 2016-08-05 00:05:54.125 218 12628.65 143.45 54481.38 88888.00 2016-08-05 00:05:54.250 218 12628.60 143.45 54481.38 88888.00 2016-08-05 00:05:54.375 218 12628.67 143.45 54481.35 88888.00 2016-08-05 00:05:54.500 218 12628.73 143.40 54481.35 88888.00 2016-08-05 00:05:54.625 218 12628.65 143.40 54481.35 88888.00 2016-08-05 00:05:54.750 218 12628.58 143.43 54481.38 88888.00 2016-08-05 00:05:54.875 218 12628.60 143.43 54481.38 88888.00 2016-08-05 00:05:55.000 218 12628.62 143.43 54481.35 88888.00 2016-08-05 00:05:55.125 218 12628.67 143.43 54481.32 88888.00 2016-08-05 00:05:55.250 218 12628.65 143.43 54481.32 88888.00 2016-08-05 00:05:55.375 218 12628.60 143.40 54481.32 88888.00 2016-08-05 00:05:55.500 218 12628.60 143.43 54481.32 88888.00 2016-08-05 00:05:55.625 218 12628.62 143.40 54481.30 88888.00 2016-08-05 00:05:55.750 218 12628.60 143.40 54481.30 88888.00 2016-08-05 00:05:55.875 218 12628.60 143.40 54481.30 88888.00 2016-08-05 00:05:56.000 218 12628.52 143.43 54481.30 88888.00 2016-08-05 00:05:56.125 218 12628.48 143.40 54481.32 88888.00 2016-08-05 00:05:56.250 218 12628.52 143.35 54481.32 88888.00 2016-08-05 00:05:56.375 218 12628.62 143.40 54481.32 88888.00 2016-08-05 00:05:56.500 218 12628.62 143.40 54481.35 88888.00 2016-08-05 00:05:56.625 218 12628.62 143.43 54481.32 88888.00 2016-08-05 00:05:56.750 218 12628.62 143.38 54481.30 88888.00 2016-08-05 00:05:56.875 218 12628.70 143.38 54481.30 88888.00 2016-08-05 00:05:57.000 218 12628.73 143.38 54481.28 88888.00 2016-08-05 00:05:57.125 218 12628.73 143.38 54481.30 88888.00 2016-08-05 00:05:57.250 218 12628.67 143.35 54481.32 88888.00 2016-08-05 00:05:57.375 218 12628.70 143.38 54481.32 88888.00 2016-08-05 00:05:57.500 218 12628.73 143.40 54481.30 88888.00 2016-08-05 00:05:57.625 218 12628.73 143.40 54481.30 88888.00 2016-08-05 00:05:57.750 218 12628.67 143.40 54481.28 88888.00 2016-08-05 00:05:57.875 218 12628.67 143.43 54481.28 88888.00 2016-08-05 00:05:58.000 218 12628.70 143.45 54481.30 88888.00 2016-08-05 00:05:58.125 218 12628.77 143.45 54481.30 88888.00 2016-08-05 00:05:58.250 218 12628.85 143.43 54481.28 88888.00 2016-08-05 00:05:58.375 218 12628.85 143.45 54481.25 88888.00 2016-08-05 00:05:58.500 218 12628.83 143.45 54481.28 88888.00 2016-08-05 00:05:58.625 218 12628.80 143.47 54481.28 88888.00 2016-08-05 00:05:58.750 218 12628.83 143.45 54481.25 88888.00 2016-08-05 00:05:58.875 218 12628.83 143.47 54481.25 88888.00 2016-08-05 00:05:59.000 218 12628.77 143.47 54481.25 88888.00 2016-08-05 00:05:59.125 218 12628.75 143.47 54481.25 88888.00 2016-08-05 00:05:59.250 218 12628.73 143.45 54481.25 88888.00 2016-08-05 00:05:59.375 218 12628.77 143.45 54481.25 88888.00 2016-08-05 00:05:59.500 218 12628.77 143.45 54481.28 88888.00 2016-08-05 00:05:59.625 218 12628.75 143.50 54481.25 88888.00 2016-08-05 00:05:59.750 218 12628.75 143.53 54481.25 88888.00 2016-08-05 00:05:59.875 218 12628.73 143.50 54481.25 88888.00 2016-08-05 00:06:00.000 218 12628.75 143.47 54481.22 88888.00 2016-08-05 00:06:00.125 218 12628.77 143.50 54481.25 88888.00 2016-08-05 00:06:00.250 218 12628.67 143.47 54481.25 88888.00 2016-08-05 00:06:00.375 218 12628.70 143.47 54481.28 88888.00 2016-08-05 00:06:00.500 218 12628.73 143.47 54481.28 88888.00 2016-08-05 00:06:00.625 218 12628.77 143.50 54481.28 88888.00 2016-08-05 00:06:00.750 218 12628.80 143.47 54481.25 88888.00 2016-08-05 00:06:00.875 218 12628.75 143.47 54481.28 88888.00 2016-08-05 00:06:01.000 218 12628.70 143.50 54481.22 88888.00 2016-08-05 00:06:01.125 218 12628.73 143.50 54481.25 88888.00 2016-08-05 00:06:01.250 218 12628.75 143.47 54481.25 88888.00 2016-08-05 00:06:01.375 218 12628.73 143.53 54481.22 88888.00 2016-08-05 00:06:01.500 218 12628.67 143.53 54481.20 88888.00 2016-08-05 00:06:01.625 218 12628.70 143.55 54481.20 88888.00 2016-08-05 00:06:01.750 218 12628.73 143.53 54481.20 88888.00 2016-08-05 00:06:01.875 218 12628.70 143.53 54481.20 88888.00 2016-08-05 00:06:02.000 218 12628.70 143.57 54481.18 88888.00 2016-08-05 00:06:02.125 218 12628.73 143.57 54481.20 88888.00 2016-08-05 00:06:02.250 218 12628.80 143.55 54481.20 88888.00 2016-08-05 00:06:02.375 218 12628.85 143.55 54481.18 88888.00 2016-08-05 00:06:02.500 218 12628.83 143.57 54481.15 88888.00 2016-08-05 00:06:02.625 218 12628.83 143.55 54481.18 88888.00 2016-08-05 00:06:02.750 218 12628.90 143.57 54481.15 88888.00 2016-08-05 00:06:02.875 218 12628.92 143.60 54481.12 88888.00 2016-08-05 00:06:03.000 218 12628.90 143.60 54481.12 88888.00 2016-08-05 00:06:03.125 218 12628.83 143.55 54481.12 88888.00 2016-08-05 00:06:03.250 218 12628.83 143.55 54481.15 88888.00 2016-08-05 00:06:03.375 218 12628.88 143.57 54481.12 88888.00 2016-08-05 00:06:03.500 218 12628.85 143.60 54481.12 88888.00 2016-08-05 00:06:03.625 218 12628.90 143.60 54481.10 88888.00 2016-08-05 00:06:03.750 218 12629.00 143.62 54481.12 88888.00 2016-08-05 00:06:03.875 218 12628.95 143.60 54481.12 88888.00 2016-08-05 00:06:04.000 218 12628.90 143.60 54481.12 88888.00 2016-08-05 00:06:04.125 218 12628.88 143.60 54481.12 88888.00 2016-08-05 00:06:04.250 218 12628.85 143.60 54481.12 88888.00 2016-08-05 00:06:04.375 218 12628.98 143.65 54481.10 88888.00 2016-08-05 00:06:04.500 218 12629.00 143.62 54481.12 88888.00 2016-08-05 00:06:04.625 218 12629.00 143.62 54481.10 88888.00 2016-08-05 00:06:04.750 218 12628.98 143.62 54481.10 88888.00 2016-08-05 00:06:04.875 218 12628.98 143.65 54481.10 88888.00 2016-08-05 00:06:05.000 218 12628.98 143.65 54481.05 88888.00 2016-08-05 00:06:05.125 218 12628.98 143.65 54481.07 88888.00 2016-08-05 00:06:05.250 218 12628.95 143.62 54481.10 88888.00 2016-08-05 00:06:05.375 218 12628.98 143.65 54481.07 88888.00 2016-08-05 00:06:05.500 218 12628.92 143.68 54481.07 88888.00 2016-08-05 00:06:05.625 218 12628.92 143.68 54481.05 88888.00 2016-08-05 00:06:05.750 218 12628.95 143.70 54481.03 88888.00 2016-08-05 00:06:05.875 218 12628.95 143.72 54481.07 88888.00 2016-08-05 00:06:06.000 218 12628.92 143.70 54481.07 88888.00 2016-08-05 00:06:06.125 218 12628.98 143.70 54481.07 88888.00 2016-08-05 00:06:06.250 218 12628.98 143.72 54481.07 88888.00 2016-08-05 00:06:06.375 218 12629.02 143.75 54481.03 88888.00 2016-08-05 00:06:06.500 218 12629.05 143.75 54481.05 88888.00 2016-08-05 00:06:06.625 218 12629.02 143.75 54481.05 88888.00 2016-08-05 00:06:06.750 218 12629.05 143.75 54481.07 88888.00 2016-08-05 00:06:06.875 218 12629.12 143.80 54481.07 88888.00 2016-08-05 00:06:07.000 218 12629.17 143.80 54481.03 88888.00 2016-08-05 00:06:07.125 218 12629.10 143.78 54481.03 88888.00 2016-08-05 00:06:07.250 218 12629.10 143.80 54481.03 88888.00 2016-08-05 00:06:07.375 218 12629.17 143.82 54481.05 88888.00 2016-08-05 00:06:07.500 218 12629.20 143.82 54481.00 88888.00 2016-08-05 00:06:07.625 218 12629.23 143.80 54481.00 88888.00 2016-08-05 00:06:07.750 218 12629.27 143.78 54481.00 88888.00 2016-08-05 00:06:07.875 218 12629.30 143.80 54481.00 88888.00 2016-08-05 00:06:08.000 218 12629.27 143.80 54480.95 88888.00 2016-08-05 00:06:08.125 218 12629.27 143.82 54480.97 88888.00 2016-08-05 00:06:08.250 218 12629.27 143.80 54480.97 88888.00 2016-08-05 00:06:08.375 218 12629.33 143.82 54480.95 88888.00 2016-08-05 00:06:08.500 218 12629.33 143.82 54480.95 88888.00 2016-08-05 00:06:08.625 218 12629.27 143.82 54480.93 88888.00 2016-08-05 00:06:08.750 218 12629.23 143.88 54480.95 88888.00 2016-08-05 00:06:08.875 218 12629.33 143.90 54480.95 88888.00 2016-08-05 00:06:09.000 218 12629.38 143.85 54480.93 88888.00 2016-08-05 00:06:09.125 218 12629.40 143.85 54480.93 88888.00 2016-08-05 00:06:09.250 218 12629.38 143.85 54480.93 88888.00 2016-08-05 00:06:09.375 218 12629.38 143.88 54480.93 88888.00 2016-08-05 00:06:09.500 218 12629.35 143.88 54480.95 88888.00 2016-08-05 00:06:09.625 218 12629.38 143.88 54480.93 88888.00 2016-08-05 00:06:09.750 218 12629.38 143.88 54480.90 88888.00 2016-08-05 00:06:09.875 218 12629.25 143.80 54480.88 88888.00 2016-08-05 00:06:10.000 218 12629.33 143.85 54480.90 88888.00 2016-08-05 00:06:10.125 218 12629.42 143.90 54480.93 88888.00 2016-08-05 00:06:10.250 218 12629.42 143.93 54480.90 88888.00 2016-08-05 00:06:10.375 218 12629.48 143.90 54480.90 88888.00 2016-08-05 00:06:10.500 218 12629.45 143.90 54480.88 88888.00 2016-08-05 00:06:10.625 218 12629.40 143.93 54480.88 88888.00 2016-08-05 00:06:10.750 218 12629.42 143.95 54480.90 88888.00 2016-08-05 00:06:10.875 218 12629.45 143.95 54480.88 88888.00 2016-08-05 00:06:11.000 218 12629.48 143.93 54480.88 88888.00 2016-08-05 00:06:11.125 218 12629.48 143.93 54480.90 88888.00 2016-08-05 00:06:11.250 218 12629.48 143.93 54480.88 88888.00 2016-08-05 00:06:11.375 218 12629.50 143.93 54480.88 88888.00 2016-08-05 00:06:11.500 218 12629.55 143.95 54480.85 88888.00 2016-08-05 00:06:11.625 218 12629.60 143.95 54480.85 88888.00 2016-08-05 00:06:11.750 218 12629.55 143.93 54480.85 88888.00 2016-08-05 00:06:11.875 218 12629.50 143.95 54480.88 88888.00 2016-08-05 00:06:12.000 218 12629.45 143.88 54480.80 88888.00 2016-08-05 00:06:12.125 218 12629.50 143.88 54480.80 88888.00 2016-08-05 00:06:12.250 218 12629.60 143.90 54480.85 88888.00 2016-08-05 00:06:12.375 218 12629.67 143.93 54480.88 88888.00 2016-08-05 00:06:12.500 218 12629.58 143.93 54480.85 88888.00 2016-08-05 00:06:12.625 218 12629.55 143.90 54480.88 88888.00 2016-08-05 00:06:12.750 218 12629.58 143.90 54480.90 88888.00 2016-08-05 00:06:12.875 218 12629.60 143.93 54480.85 88888.00 2016-08-05 00:06:13.000 218 12629.55 143.90 54480.85 88888.00 2016-08-05 00:06:13.125 218 12629.58 143.90 54480.88 88888.00 2016-08-05 00:06:13.250 218 12629.58 143.90 54480.88 88888.00 2016-08-05 00:06:13.375 218 12629.58 143.95 54480.88 88888.00 2016-08-05 00:06:13.500 218 12629.58 143.95 54480.88 88888.00 2016-08-05 00:06:13.625 218 12629.55 143.93 54480.85 88888.00 2016-08-05 00:06:13.750 218 12629.55 143.93 54480.85 88888.00 2016-08-05 00:06:13.875 218 12629.60 143.93 54480.85 88888.00 2016-08-05 00:06:14.000 218 12629.62 143.93 54480.82 88888.00 2016-08-05 00:06:14.125 218 12629.62 143.93 54480.85 88888.00 2016-08-05 00:06:14.250 218 12629.55 143.90 54480.85 88888.00 2016-08-05 00:06:14.375 218 12629.60 143.90 54480.82 88888.00 2016-08-05 00:06:14.500 218 12629.58 143.90 54480.82 88888.00 2016-08-05 00:06:14.625 218 12629.58 143.88 54480.82 88888.00 2016-08-05 00:06:14.750 218 12629.62 143.88 54480.85 88888.00 2016-08-05 00:06:14.875 218 12629.60 143.90 54480.85 88888.00 2016-08-05 00:06:15.000 218 12629.55 143.90 54480.85 88888.00 2016-08-05 00:06:15.125 218 12629.50 143.90 54480.85 88888.00 2016-08-05 00:06:15.250 218 12629.50 143.88 54480.82 88888.00 2016-08-05 00:06:15.375 218 12629.60 143.90 54480.82 88888.00 2016-08-05 00:06:15.500 218 12629.58 143.90 54480.82 88888.00 2016-08-05 00:06:15.625 218 12629.58 143.88 54480.85 88888.00 2016-08-05 00:06:15.750 218 12629.58 143.88 54480.82 88888.00 2016-08-05 00:06:15.875 218 12629.62 143.88 54480.85 88888.00 2016-08-05 00:06:16.000 218 12629.60 143.85 54480.85 88888.00 2016-08-05 00:06:16.125 218 12629.55 143.85 54480.85 88888.00 2016-08-05 00:06:16.250 218 12629.52 143.85 54480.85 88888.00 2016-08-05 00:06:16.375 218 12629.55 143.85 54480.85 88888.00 2016-08-05 00:06:16.500 218 12629.55 143.85 54480.88 88888.00 2016-08-05 00:06:16.625 218 12629.52 143.85 54480.85 88888.00 2016-08-05 00:06:16.750 218 12629.52 143.85 54480.85 88888.00 2016-08-05 00:06:16.875 218 12629.50 143.88 54480.85 88888.00 2016-08-05 00:06:17.000 218 12629.50 143.90 54480.82 88888.00 2016-08-05 00:06:17.125 218 12629.48 143.90 54480.85 88888.00 2016-08-05 00:06:17.250 218 12629.50 143.90 54480.85 88888.00 2016-08-05 00:06:17.375 218 12629.58 143.90 54480.85 88888.00 2016-08-05 00:06:17.500 218 12629.62 143.90 54480.88 88888.00 2016-08-05 00:06:17.625 218 12629.60 143.90 54480.85 88888.00 2016-08-05 00:06:17.750 218 12629.58 143.88 54480.82 88888.00 2016-08-05 00:06:17.875 218 12629.58 143.88 54480.80 88888.00 2016-08-05 00:06:18.000 218 12629.55 143.85 54480.82 88888.00 2016-08-05 00:06:18.125 218 12629.52 143.82 54480.85 88888.00 2016-08-05 00:06:18.250 218 12629.50 143.82 54480.88 88888.00 2016-08-05 00:06:18.375 218 12629.55 143.82 54480.85 88888.00 2016-08-05 00:06:18.500 218 12629.55 143.82 54480.85 88888.00 2016-08-05 00:06:18.625 218 12629.52 143.82 54480.88 88888.00 2016-08-05 00:06:18.750 218 12629.55 143.82 54480.85 88888.00 2016-08-05 00:06:18.875 218 12629.52 143.82 54480.82 88888.00 2016-08-05 00:06:19.000 218 12629.52 143.82 54480.80 88888.00 2016-08-05 00:06:19.125 218 12629.52 143.85 54480.80 88888.00 2016-08-05 00:06:19.250 218 12629.55 143.82 54480.82 88888.00 2016-08-05 00:06:19.375 218 12629.52 143.85 54480.82 88888.00 2016-08-05 00:06:19.500 218 12629.45 143.85 54480.82 88888.00 2016-08-05 00:06:19.625 218 12629.45 143.82 54480.82 88888.00 2016-08-05 00:06:19.750 218 12629.48 143.82 54480.82 88888.00 2016-08-05 00:06:19.875 218 12629.42 143.80 54480.82 88888.00 2016-08-05 00:06:20.000 218 12629.42 143.80 54480.82 88888.00 2016-08-05 00:06:20.125 218 12629.45 143.80 54480.82 88888.00 2016-08-05 00:06:20.250 218 12629.38 143.72 54480.80 88888.00 2016-08-05 00:06:20.375 218 12629.38 143.72 54480.80 88888.00 2016-08-05 00:06:20.500 218 12629.40 143.78 54480.82 88888.00 2016-08-05 00:06:20.625 218 12629.50 143.78 54480.85 88888.00 2016-08-05 00:06:20.750 218 12629.55 143.80 54480.82 88888.00 2016-08-05 00:06:20.875 218 12629.52 143.80 54480.80 88888.00 2016-08-05 00:06:21.000 218 12629.50 143.80 54480.78 88888.00 2016-08-05 00:06:21.125 218 12629.52 143.80 54480.80 88888.00 2016-08-05 00:06:21.250 218 12629.45 143.80 54480.80 88888.00 2016-08-05 00:06:21.375 218 12629.48 143.82 54480.80 88888.00 2016-08-05 00:06:21.500 218 12629.45 143.82 54480.82 88888.00 2016-08-05 00:06:21.625 218 12629.48 143.82 54480.80 88888.00 2016-08-05 00:06:21.750 218 12629.48 143.85 54480.78 88888.00 2016-08-05 00:06:21.875 218 12629.48 143.82 54480.78 88888.00 2016-08-05 00:06:22.000 218 12629.48 143.82 54480.78 88888.00 2016-08-05 00:06:22.125 218 12629.48 143.80 54480.80 88888.00 2016-08-05 00:06:22.250 218 12629.48 143.80 54480.82 88888.00 2016-08-05 00:06:22.375 218 12629.52 143.85 54480.82 88888.00 2016-08-05 00:06:22.500 218 12629.52 143.85 54480.80 88888.00 2016-08-05 00:06:22.625 218 12629.55 143.85 54480.80 88888.00 2016-08-05 00:06:22.750 218 12629.50 143.82 54480.80 88888.00 2016-08-05 00:06:22.875 218 12629.50 143.82 54480.80 88888.00 2016-08-05 00:06:23.000 218 12629.52 143.85 54480.82 88888.00 2016-08-05 00:06:23.125 218 12629.52 143.88 54480.80 88888.00 2016-08-05 00:06:23.250 218 12629.52 143.85 54480.75 88888.00 2016-08-05 00:06:23.375 218 12629.55 143.85 54480.75 88888.00 2016-08-05 00:06:23.500 218 12629.60 143.85 54480.75 88888.00 2016-08-05 00:06:23.625 218 12629.60 143.85 54480.78 88888.00 2016-08-05 00:06:23.750 218 12629.50 143.85 54480.78 88888.00 2016-08-05 00:06:23.875 218 12629.55 143.85 54480.78 88888.00 2016-08-05 00:06:24.000 218 12629.60 143.85 54480.78 88888.00 2016-08-05 00:06:24.125 218 12629.58 143.88 54480.78 88888.00 2016-08-05 00:06:24.250 218 12629.52 143.85 54480.75 88888.00 2016-08-05 00:06:24.375 218 12629.58 143.88 54480.78 88888.00 2016-08-05 00:06:24.500 218 12629.65 143.90 54480.75 88888.00 2016-08-05 00:06:24.625 218 12629.65 143.88 54480.75 88888.00 2016-08-05 00:06:24.750 218 12629.67 143.88 54480.78 88888.00 2016-08-05 00:06:24.875 218 12629.73 143.88 54480.78 88888.00 2016-08-05 00:06:25.000 218 12629.73 143.90 54480.75 88888.00 2016-08-05 00:06:25.125 218 12629.73 143.88 54480.72 88888.00 2016-08-05 00:06:25.250 218 12629.70 143.88 54480.72 88888.00 2016-08-05 00:06:25.375 218 12629.70 143.90 54480.75 88888.00 2016-08-05 00:06:25.500 218 12629.75 143.93 54480.75 88888.00 2016-08-05 00:06:25.625 218 12629.77 143.93 54480.72 88888.00 2016-08-05 00:06:25.750 218 12629.73 143.95 54480.72 88888.00 2016-08-05 00:06:25.875 218 12629.70 143.95 54480.70 88888.00 2016-08-05 00:06:26.000 218 12629.70 143.97 54480.70 88888.00 2016-08-05 00:06:26.125 218 12629.73 143.97 54480.70 88888.00 2016-08-05 00:06:26.250 218 12629.77 143.95 54480.70 88888.00 2016-08-05 00:06:26.375 218 12629.83 143.95 54480.70 88888.00 2016-08-05 00:06:26.500 218 12629.83 143.95 54480.70 88888.00 2016-08-05 00:06:26.625 218 12629.80 143.93 54480.68 88888.00 2016-08-05 00:06:26.750 218 12629.83 143.95 54480.68 88888.00 2016-08-05 00:06:26.875 218 12629.77 143.93 54480.70 88888.00 2016-08-05 00:06:27.000 218 12629.83 143.93 54480.68 88888.00 2016-08-05 00:06:27.125 218 12629.80 143.93 54480.68 88888.00 2016-08-05 00:06:27.250 218 12629.80 143.93 54480.70 88888.00 2016-08-05 00:06:27.375 218 12629.85 143.95 54480.70 88888.00 2016-08-05 00:06:27.500 218 12629.85 143.97 54480.70 88888.00 2016-08-05 00:06:27.625 218 12629.90 143.97 54480.70 88888.00 2016-08-05 00:06:27.750 218 12629.88 143.95 54480.70 88888.00 2016-08-05 00:06:27.875 218 12629.90 143.97 54480.68 88888.00 2016-08-05 00:06:28.000 218 12629.88 143.97 54480.68 88888.00 2016-08-05 00:06:28.125 218 12629.85 143.97 54480.70 88888.00 2016-08-05 00:06:28.250 218 12629.88 143.97 54480.68 88888.00 2016-08-05 00:06:28.375 218 12629.90 143.97 54480.68 88888.00 2016-08-05 00:06:28.500 218 12629.95 143.97 54480.68 88888.00 2016-08-05 00:06:28.625 218 12629.95 144.00 54480.68 88888.00 2016-08-05 00:06:28.750 218 12629.92 144.00 54480.68 88888.00 2016-08-05 00:06:28.875 218 12629.95 144.00 54480.68 88888.00 2016-08-05 00:06:29.000 218 12630.00 144.00 54480.68 88888.00 2016-08-05 00:06:29.125 218 12629.98 144.00 54480.68 88888.00 2016-08-05 00:06:29.250 218 12629.98 144.03 54480.65 88888.00 2016-08-05 00:06:29.375 218 12630.02 144.00 54480.65 88888.00 2016-08-05 00:06:29.500 218 12630.08 144.03 54480.65 88888.00 2016-08-05 00:06:29.625 218 12630.08 144.00 54480.62 88888.00 2016-08-05 00:06:29.750 218 12630.08 144.00 54480.65 88888.00 2016-08-05 00:06:29.875 218 12630.05 144.03 54480.65 88888.00 2016-08-05 00:06:30.000 218 12630.08 144.03 54480.65 88888.00 2016-08-05 00:06:30.125 218 12630.10 144.05 54480.65 88888.00 2016-08-05 00:06:30.250 218 12630.12 144.05 54480.65 88888.00 2016-08-05 00:06:30.375 218 12630.15 144.05 54480.65 88888.00 2016-08-05 00:06:30.500 218 12630.08 144.05 54480.65 88888.00 2016-08-05 00:06:30.625 218 12630.12 144.07 54480.60 88888.00 2016-08-05 00:06:30.750 218 12630.20 144.07 54480.60 88888.00 2016-08-05 00:06:30.875 218 12630.20 144.10 54480.62 88888.00 2016-08-05 00:06:31.000 218 12630.20 144.12 54480.62 88888.00 2016-08-05 00:06:31.125 218 12630.17 144.12 54480.65 88888.00 2016-08-05 00:06:31.250 218 12630.15 144.10 54480.65 88888.00 2016-08-05 00:06:31.375 218 12630.12 144.10 54480.65 88888.00 2016-08-05 00:06:31.500 218 12630.15 144.12 54480.62 88888.00 2016-08-05 00:06:31.625 218 12630.20 144.12 54480.62 88888.00 2016-08-05 00:06:31.750 218 12630.27 144.12 54480.62 88888.00 2016-08-05 00:06:31.875 218 12630.33 144.12 54480.60 88888.00 2016-08-05 00:06:32.000 218 12630.35 144.12 54480.60 88888.00 2016-08-05 00:06:32.125 218 12630.25 144.12 54480.57 88888.00 2016-08-05 00:06:32.250 218 12630.17 144.12 54480.60 88888.00 2016-08-05 00:06:32.375 218 12630.25 144.15 54480.60 88888.00 2016-08-05 00:06:32.500 218 12630.23 144.15 54480.62 88888.00 2016-08-05 00:06:32.625 218 12630.25 144.15 54480.65 88888.00 2016-08-05 00:06:32.750 218 12630.25 144.18 54480.65 88888.00 2016-08-05 00:06:32.875 218 12630.23 144.18 54480.62 88888.00 2016-08-05 00:06:33.000 218 12630.20 144.18 54480.62 88888.00 2016-08-05 00:06:33.125 218 12630.20 144.20 54480.62 88888.00 2016-08-05 00:06:33.250 218 12630.23 144.20 54480.62 88888.00 2016-08-05 00:06:33.375 218 12630.27 144.20 54480.62 88888.00 2016-08-05 00:06:33.500 218 12630.30 144.20 54480.62 88888.00 2016-08-05 00:06:33.625 218 12630.35 144.18 54480.60 88888.00 2016-08-05 00:06:33.750 218 12630.30 144.20 54480.60 88888.00 2016-08-05 00:06:33.875 218 12630.33 144.22 54480.57 88888.00 2016-08-05 00:06:34.000 218 12630.38 144.22 54480.57 88888.00 2016-08-05 00:06:34.125 218 12630.38 144.22 54480.57 88888.00 2016-08-05 00:06:34.250 218 12630.38 144.20 54480.57 88888.00 2016-08-05 00:06:34.375 218 12630.35 144.22 54480.60 88888.00 2016-08-05 00:06:34.500 218 12630.38 144.22 54480.62 88888.00 2016-08-05 00:06:34.625 218 12630.40 144.25 54480.62 88888.00 2016-08-05 00:06:34.750 218 12630.40 144.28 54480.60 88888.00 2016-08-05 00:06:34.875 218 12630.35 144.25 54480.57 88888.00 2016-08-05 00:06:35.000 218 12630.33 144.25 54480.57 88888.00 2016-08-05 00:06:35.125 218 12630.35 144.25 54480.57 88888.00 2016-08-05 00:06:35.250 218 12630.33 144.25 54480.57 88888.00 2016-08-05 00:06:35.375 218 12630.33 144.25 54480.55 88888.00 2016-08-05 00:06:35.500 218 12630.33 144.25 54480.57 88888.00 2016-08-05 00:06:35.625 218 12630.33 144.28 54480.60 88888.00 2016-08-05 00:06:35.750 218 12630.35 144.30 54480.60 88888.00 2016-08-05 00:06:35.875 218 12630.40 144.30 54480.60 88888.00 2016-08-05 00:06:36.000 218 12630.45 144.32 54480.57 88888.00 2016-08-05 00:06:36.125 218 12630.45 144.32 54480.57 88888.00 2016-08-05 00:06:36.250 218 12630.45 144.30 54480.60 88888.00 2016-08-05 00:06:36.375 218 12630.52 144.35 54480.60 88888.00 2016-08-05 00:06:36.500 218 12630.55 144.32 54480.60 88888.00 2016-08-05 00:06:36.625 218 12630.50 144.35 54480.60 88888.00 2016-08-05 00:06:36.750 218 12630.50 144.38 54480.62 88888.00 2016-08-05 00:06:36.875 218 12630.58 144.38 54480.62 88888.00 2016-08-05 00:06:37.000 218 12630.60 144.38 54480.62 88888.00 2016-08-05 00:06:37.125 218 12630.60 144.40 54480.62 88888.00 2016-08-05 00:06:37.250 218 12630.52 144.38 54480.60 88888.00 2016-08-05 00:06:37.375 218 12630.55 144.38 54480.60 88888.00 2016-08-05 00:06:37.500 218 12630.60 144.35 54480.60 88888.00 2016-08-05 00:06:37.625 218 12630.65 144.40 54480.57 88888.00 2016-08-05 00:06:37.750 218 12630.62 144.43 54480.60 88888.00 2016-08-05 00:06:37.875 218 12630.58 144.40 54480.60 88888.00 2016-08-05 00:06:38.000 218 12630.55 144.40 54480.60 88888.00 2016-08-05 00:06:38.125 218 12630.65 144.43 54480.62 88888.00 2016-08-05 00:06:38.250 218 12630.67 144.38 54480.62 88888.00 2016-08-05 00:06:38.375 218 12630.67 144.40 54480.60 88888.00 2016-08-05 00:06:38.500 218 12630.65 144.40 54480.60 88888.00 2016-08-05 00:06:38.625 218 12630.67 144.40 54480.57 88888.00 2016-08-05 00:06:38.750 218 12630.65 144.40 54480.57 88888.00 2016-08-05 00:06:38.875 218 12630.60 144.40 54480.57 88888.00 2016-08-05 00:06:39.000 218 12630.60 144.38 54480.60 88888.00 2016-08-05 00:06:39.125 218 12630.62 144.38 54480.60 88888.00 2016-08-05 00:06:39.250 218 12630.60 144.35 54480.60 88888.00 2016-08-05 00:06:39.375 218 12630.73 144.35 54480.57 88888.00 2016-08-05 00:06:39.500 218 12630.75 144.38 54480.57 88888.00 2016-08-05 00:06:39.625 218 12630.70 144.38 54480.57 88888.00 2016-08-05 00:06:39.750 218 12630.73 144.35 54480.60 88888.00 2016-08-05 00:06:39.875 218 12630.75 144.35 54480.57 88888.00 2016-08-05 00:06:40.000 218 12630.75 144.35 54480.57 88888.00 2016-08-05 00:06:40.125 218 12630.80 144.35 54480.57 88888.00 2016-08-05 00:06:40.250 218 12630.83 144.35 54480.60 88888.00 2016-08-05 00:06:40.375 218 12630.80 144.35 54480.60 88888.00 2016-08-05 00:06:40.500 218 12630.77 144.38 54480.60 88888.00 2016-08-05 00:06:40.625 218 12630.77 144.40 54480.57 88888.00 2016-08-05 00:06:40.750 218 12630.80 144.40 54480.60 88888.00 2016-08-05 00:06:40.875 218 12630.73 144.32 54480.53 88888.00 2016-08-05 00:06:41.000 218 12630.73 144.30 54480.50 88888.00 2016-08-05 00:06:41.125 218 12630.77 144.35 54480.57 88888.00 2016-08-05 00:06:41.250 218 12630.77 144.38 54480.60 88888.00 2016-08-05 00:06:41.375 218 12630.83 144.38 54480.60 88888.00 2016-08-05 00:06:41.500 218 12630.80 144.38 54480.57 88888.00 2016-08-05 00:06:41.625 218 12630.80 144.38 54480.60 88888.00 2016-08-05 00:06:41.750 218 12630.83 144.38 54480.57 88888.00 2016-08-05 00:06:41.875 218 12630.80 144.38 54480.60 88888.00 2016-08-05 00:06:42.000 218 12630.77 144.35 54480.62 88888.00 2016-08-05 00:06:42.125 218 12630.80 144.35 54480.62 88888.00 2016-08-05 00:06:42.250 218 12630.80 144.32 54480.60 88888.00 2016-08-05 00:06:42.375 218 12630.83 144.35 54480.57 88888.00 2016-08-05 00:06:42.500 218 12630.83 144.35 54480.57 88888.00 2016-08-05 00:06:42.625 218 12630.83 144.32 54480.57 88888.00 2016-08-05 00:06:42.750 218 12630.77 144.32 54480.57 88888.00 2016-08-05 00:06:42.875 218 12630.73 144.32 54480.60 88888.00 2016-08-05 00:06:43.000 218 12630.70 144.28 54480.60 88888.00 2016-08-05 00:06:43.125 218 12630.67 144.28 54480.62 88888.00 2016-08-05 00:06:43.250 218 12630.67 144.22 54480.65 88888.00 2016-08-05 00:06:43.375 218 12630.73 144.20 54480.65 88888.00 2016-08-05 00:06:43.500 218 12630.75 144.15 54480.62 88888.00 2016-08-05 00:06:43.625 218 12630.80 144.18 54480.62 88888.00 2016-08-05 00:06:43.750 218 12630.90 144.22 54480.65 88888.00 2016-08-05 00:06:43.875 218 12630.88 144.22 54480.62 88888.00 2016-08-05 00:06:44.000 218 12630.85 144.20 54480.60 88888.00 2016-08-05 00:06:44.125 218 12630.88 144.18 54480.62 88888.00 2016-08-05 00:06:44.250 218 12630.83 144.15 54480.62 88888.00 2016-08-05 00:06:44.375 218 12630.83 144.12 54480.62 88888.00 2016-08-05 00:06:44.500 218 12630.83 144.12 54480.62 88888.00 2016-08-05 00:06:44.625 218 12630.80 144.15 54480.65 88888.00 2016-08-05 00:06:44.750 218 12630.83 144.15 54480.65 88888.00 2016-08-05 00:06:44.875 218 12630.90 144.15 54480.62 88888.00 2016-08-05 00:06:45.000 218 12630.85 144.12 54480.62 88888.00 2016-08-05 00:06:45.125 218 12630.80 144.10 54480.65 88888.00 2016-08-05 00:06:45.250 218 12630.80 144.10 54480.62 88888.00 2016-08-05 00:06:45.375 218 12630.88 144.10 54480.65 88888.00 2016-08-05 00:06:45.500 218 12630.90 144.10 54480.65 88888.00 2016-08-05 00:06:45.625 218 12630.83 144.07 54480.62 88888.00 2016-08-05 00:06:45.750 218 12630.70 144.07 54480.65 88888.00 2016-08-05 00:06:45.875 218 12630.70 144.05 54480.65 88888.00 2016-08-05 00:06:46.000 218 12630.73 144.05 54480.62 88888.00 2016-08-05 00:06:46.125 218 12630.70 144.03 54480.65 88888.00 2016-08-05 00:06:46.250 218 12630.67 143.97 54480.68 88888.00 2016-08-05 00:06:46.375 218 12630.77 144.00 54480.68 88888.00 2016-08-05 00:06:46.500 218 12630.77 143.97 54480.68 88888.00 2016-08-05 00:06:46.625 218 12630.80 143.95 54480.68 88888.00 2016-08-05 00:06:46.750 218 12630.77 143.95 54480.65 88888.00 2016-08-05 00:06:46.875 218 12630.75 143.95 54480.65 88888.00 2016-08-05 00:06:47.000 218 12630.75 143.93 54480.68 88888.00 2016-08-05 00:06:47.125 218 12630.67 143.90 54480.68 88888.00 2016-08-05 00:06:47.250 218 12630.70 143.90 54480.70 88888.00 2016-08-05 00:06:47.375 218 12630.77 143.93 54480.65 88888.00 2016-08-05 00:06:47.500 218 12630.75 143.93 54480.65 88888.00 2016-08-05 00:06:47.625 218 12630.77 143.93 54480.68 88888.00 2016-08-05 00:06:47.750 218 12630.80 143.90 54480.70 88888.00 2016-08-05 00:06:47.875 218 12630.75 143.90 54480.68 88888.00 2016-08-05 00:06:48.000 218 12630.77 143.88 54480.68 88888.00 2016-08-05 00:06:48.125 218 12630.83 143.85 54480.70 88888.00 2016-08-05 00:06:48.250 218 12630.83 143.80 54480.70 88888.00 2016-08-05 00:06:48.375 218 12630.85 143.82 54480.70 88888.00 2016-08-05 00:06:48.500 218 12630.83 143.85 54480.72 88888.00 2016-08-05 00:06:48.625 218 12630.75 143.82 54480.72 88888.00 2016-08-05 00:06:48.750 218 12630.73 143.80 54480.72 88888.00 2016-08-05 00:06:48.875 218 12630.73 143.80 54480.72 88888.00 2016-08-05 00:06:49.000 218 12630.75 143.82 54480.72 88888.00 2016-08-05 00:06:49.125 218 12630.73 143.80 54480.75 88888.00 2016-08-05 00:06:49.250 218 12630.65 143.80 54480.75 88888.00 2016-08-05 00:06:49.375 218 12630.65 143.80 54480.75 88888.00 2016-08-05 00:06:49.500 218 12630.70 143.80 54480.75 88888.00 2016-08-05 00:06:49.625 218 12630.73 143.80 54480.75 88888.00 2016-08-05 00:06:49.750 218 12630.73 143.78 54480.70 88888.00 2016-08-05 00:06:49.875 218 12630.75 143.78 54480.70 88888.00 2016-08-05 00:06:50.000 218 12630.70 143.78 54480.72 88888.00 2016-08-05 00:06:50.125 218 12630.70 143.78 54480.75 88888.00 2016-08-05 00:06:50.250 218 12630.67 143.75 54480.75 88888.00 2016-08-05 00:06:50.375 218 12630.65 143.75 54480.75 88888.00 2016-08-05 00:06:50.500 218 12630.65 143.75 54480.75 88888.00 2016-08-05 00:06:50.625 218 12630.65 143.72 54480.75 88888.00 2016-08-05 00:06:50.750 218 12630.67 143.70 54480.75 88888.00 2016-08-05 00:06:50.875 218 12630.70 143.70 54480.75 88888.00 2016-08-05 00:06:51.000 218 12630.65 143.70 54480.72 88888.00 2016-08-05 00:06:51.125 218 12630.62 143.70 54480.72 88888.00 2016-08-05 00:06:51.250 218 12630.58 143.68 54480.75 88888.00 2016-08-05 00:06:51.375 218 12630.65 143.70 54480.75 88888.00 2016-08-05 00:06:51.500 218 12630.65 143.72 54480.75 88888.00 2016-08-05 00:06:51.625 218 12630.67 143.75 54480.75 88888.00 2016-08-05 00:06:51.750 218 12630.70 143.75 54480.75 88888.00 2016-08-05 00:06:51.875 218 12630.70 143.75 54480.72 88888.00 2016-08-05 00:06:52.000 218 12630.70 143.72 54480.75 88888.00 2016-08-05 00:06:52.125 218 12630.73 143.70 54480.75 88888.00 2016-08-05 00:06:52.250 218 12630.70 143.70 54480.78 88888.00 2016-08-05 00:06:52.375 218 12630.70 143.75 54480.78 88888.00 2016-08-05 00:06:52.500 218 12630.65 143.72 54480.78 88888.00 2016-08-05 00:06:52.625 218 12630.67 143.72 54480.78 88888.00 2016-08-05 00:06:52.750 218 12630.65 143.72 54480.78 88888.00 2016-08-05 00:06:52.875 218 12630.65 143.72 54480.78 88888.00 2016-08-05 00:06:53.000 218 12630.65 143.72 54480.75 88888.00 2016-08-05 00:06:53.125 218 12630.67 143.72 54480.72 88888.00 2016-08-05 00:06:53.250 218 12630.60 143.70 54480.75 88888.00 2016-08-05 00:06:53.375 218 12630.60 143.72 54480.75 88888.00 2016-08-05 00:06:53.500 218 12630.60 143.72 54480.78 88888.00 2016-08-05 00:06:53.625 218 12630.62 143.72 54480.75 88888.00 2016-08-05 00:06:53.750 218 12630.70 143.75 54480.75 88888.00 2016-08-05 00:06:53.875 218 12630.77 143.72 54480.75 88888.00 2016-08-05 00:06:54.000 218 12630.73 143.72 54480.75 88888.00 2016-08-05 00:06:54.125 218 12630.67 143.72 54480.75 88888.00 2016-08-05 00:06:54.250 218 12630.70 143.70 54480.78 88888.00 2016-08-05 00:06:54.375 218 12630.67 143.72 54480.78 88888.00 2016-08-05 00:06:54.500 218 12630.70 143.72 54480.78 88888.00 2016-08-05 00:06:54.625 218 12630.80 143.72 54480.78 88888.00 2016-08-05 00:06:54.750 218 12630.77 143.72 54480.78 88888.00 2016-08-05 00:06:54.875 218 12630.77 143.72 54480.78 88888.00 2016-08-05 00:06:55.000 218 12630.80 143.75 54480.78 88888.00 2016-08-05 00:06:55.125 218 12630.77 143.75 54480.80 88888.00 2016-08-05 00:06:55.250 218 12630.67 143.72 54480.78 88888.00 2016-08-05 00:06:55.375 218 12630.67 143.75 54480.75 88888.00 2016-08-05 00:06:55.500 218 12630.73 143.80 54480.78 88888.00 2016-08-05 00:06:55.625 218 12630.77 143.80 54480.78 88888.00 2016-08-05 00:06:55.750 218 12630.83 143.75 54480.75 88888.00 2016-08-05 00:06:55.875 218 12630.83 143.78 54480.72 88888.00 2016-08-05 00:06:56.000 218 12630.80 143.82 54480.72 88888.00 2016-08-05 00:06:56.125 218 12630.77 143.85 54480.72 88888.00 2016-08-05 00:06:56.250 218 12630.80 143.82 54480.75 88888.00 2016-08-05 00:06:56.375 218 12630.80 143.85 54480.75 88888.00 2016-08-05 00:06:56.500 218 12630.77 143.80 54480.75 88888.00 2016-08-05 00:06:56.625 218 12630.83 143.85 54480.72 88888.00 2016-08-05 00:06:56.750 218 12630.80 143.90 54480.75 88888.00 2016-08-05 00:06:56.875 218 12630.80 143.90 54480.75 88888.00 2016-08-05 00:06:57.000 218 12630.90 143.85 54480.72 88888.00 2016-08-05 00:06:57.125 218 12630.98 143.82 54480.72 88888.00 2016-08-05 00:06:57.250 218 12630.92 143.85 54480.75 88888.00 2016-08-05 00:06:57.375 218 12630.92 143.93 54480.72 88888.00 2016-08-05 00:06:57.500 218 12630.90 143.93 54480.72 88888.00 2016-08-05 00:06:57.625 218 12630.95 143.90 54480.75 88888.00 2016-08-05 00:06:57.750 218 12630.98 143.88 54480.75 88888.00 2016-08-05 00:06:57.875 218 12630.98 143.88 54480.75 88888.00 2016-08-05 00:06:58.000 218 12630.98 143.88 54480.72 88888.00 2016-08-05 00:06:58.125 218 12630.98 143.88 54480.72 88888.00 2016-08-05 00:06:58.250 218 12630.92 143.85 54480.75 88888.00 2016-08-05 00:06:58.375 218 12631.02 143.90 54480.72 88888.00 2016-08-05 00:06:58.500 218 12631.08 143.90 54480.72 88888.00 2016-08-05 00:06:58.625 218 12631.08 143.90 54480.72 88888.00 2016-08-05 00:06:58.750 218 12631.10 143.93 54480.72 88888.00 2016-08-05 00:06:58.875 218 12631.10 143.93 54480.72 88888.00 2016-08-05 00:06:59.000 218 12631.10 143.90 54480.75 88888.00 2016-08-05 00:06:59.125 218 12631.10 143.90 54480.75 88888.00 2016-08-05 00:06:59.250 218 12631.08 143.88 54480.75 88888.00 2016-08-05 00:06:59.375 218 12631.12 143.90 54480.75 88888.00 2016-08-05 00:06:59.500 218 12631.10 143.90 54480.75 88888.00 2016-08-05 00:06:59.625 218 12631.02 143.93 54480.72 88888.00 2016-08-05 00:06:59.750 218 12631.00 143.93 54480.72 88888.00 2016-08-05 00:06:59.875 218 12631.02 143.95 54480.68 88888.00 2016-08-05 00:07:00.000 218 12631.05 143.93 54480.68 88888.00 2016-08-05 00:07:00.125 218 12631.10 143.93 54480.68 88888.00 2016-08-05 00:07:00.250 218 12631.10 143.93 54480.68 88888.00 2016-08-05 00:07:00.375 218 12631.10 143.95 54480.68 88888.00 2016-08-05 00:07:00.500 218 12631.05 143.93 54480.68 88888.00 2016-08-05 00:07:00.625 218 12631.02 143.95 54480.68 88888.00 2016-08-05 00:07:00.750 218 12631.05 143.95 54480.65 88888.00 2016-08-05 00:07:00.875 218 12631.08 143.97 54480.65 88888.00 2016-08-05 00:07:01.000 218 12631.10 143.97 54480.68 88888.00 2016-08-05 00:07:01.125 218 12631.08 143.95 54480.65 88888.00 2016-08-05 00:07:01.250 218 12631.12 143.93 54480.65 88888.00 2016-08-05 00:07:01.375 218 12631.20 143.95 54480.68 88888.00 2016-08-05 00:07:01.500 218 12631.23 143.95 54480.65 88888.00 2016-08-05 00:07:01.625 218 12631.20 143.95 54480.62 88888.00 2016-08-05 00:07:01.750 218 12631.23 143.95 54480.62 88888.00 2016-08-05 00:07:01.875 218 12631.27 143.97 54480.65 88888.00 2016-08-05 00:07:02.000 218 12631.30 143.97 54480.62 88888.00 2016-08-05 00:07:02.125 218 12631.25 143.95 54480.62 88888.00 2016-08-05 00:07:02.250 218 12631.25 143.95 54480.65 88888.00 2016-08-05 00:07:02.375 218 12631.23 143.97 54480.68 88888.00 2016-08-05 00:07:02.500 218 12631.23 143.95 54480.65 88888.00 2016-08-05 00:07:02.625 218 12631.25 143.95 54480.65 88888.00 2016-08-05 00:07:02.750 218 12631.35 143.93 54480.62 88888.00 2016-08-05 00:07:02.875 218 12631.38 143.95 54480.68 88888.00 2016-08-05 00:07:03.000 218 12631.33 143.95 54480.62 88888.00 2016-08-05 00:07:03.125 218 12631.35 143.95 54480.60 88888.00 2016-08-05 00:07:03.250 218 12631.33 143.97 54480.65 88888.00 2016-08-05 00:07:03.375 218 12631.38 143.97 54480.62 88888.00 2016-08-05 00:07:03.500 218 12631.40 143.95 54480.62 88888.00 2016-08-05 00:07:03.625 218 12631.42 143.93 54480.65 88888.00 2016-08-05 00:07:03.750 218 12631.50 143.93 54480.65 88888.00 2016-08-05 00:07:03.875 218 12631.45 143.93 54480.62 88888.00 2016-08-05 00:07:04.000 218 12631.42 143.93 54480.62 88888.00 2016-08-05 00:07:04.125 218 12631.48 143.93 54480.65 88888.00 2016-08-05 00:07:04.250 218 12631.48 143.93 54480.65 88888.00 2016-08-05 00:07:04.375 218 12631.50 143.93 54480.62 88888.00 2016-08-05 00:07:04.500 218 12631.50 143.93 54480.62 88888.00 2016-08-05 00:07:04.625 218 12631.48 143.93 54480.65 88888.00 2016-08-05 00:07:04.750 218 12631.52 143.95 54480.65 88888.00 2016-08-05 00:07:04.875 218 12631.52 143.93 54480.62 88888.00 2016-08-05 00:07:05.000 218 12631.50 143.93 54480.62 88888.00 2016-08-05 00:07:05.125 218 12631.52 143.93 54480.65 88888.00 2016-08-05 00:07:05.250 218 12631.45 143.93 54480.65 88888.00 2016-08-05 00:07:05.375 218 12631.48 143.90 54480.62 88888.00 2016-08-05 00:07:05.500 218 12631.48 143.88 54480.60 88888.00 2016-08-05 00:07:05.625 218 12631.50 143.88 54480.62 88888.00 2016-08-05 00:07:05.750 218 12631.55 143.88 54480.60 88888.00 2016-08-05 00:07:05.875 218 12631.65 143.85 54480.57 88888.00 2016-08-05 00:07:06.000 218 12631.70 143.88 54480.60 88888.00 2016-08-05 00:07:06.125 218 12631.73 143.90 54480.60 88888.00 2016-08-05 00:07:06.250 218 12631.65 143.88 54480.60 88888.00 2016-08-05 00:07:06.375 218 12631.67 143.88 54480.60 88888.00 2016-08-05 00:07:06.500 218 12631.65 143.88 54480.60 88888.00 2016-08-05 00:07:06.625 218 12631.67 143.88 54480.57 88888.00 2016-08-05 00:07:06.750 218 12631.75 143.90 54480.62 88888.00 2016-08-05 00:07:06.875 218 12631.75 143.88 54480.62 88888.00 2016-08-05 00:07:07.000 218 12631.77 143.85 54480.57 88888.00 2016-08-05 00:07:07.125 218 12631.70 143.85 54480.57 88888.00 2016-08-05 00:07:07.250 218 12631.62 143.82 54480.62 88888.00 2016-08-05 00:07:07.375 218 12631.65 143.85 54480.60 88888.00 2016-08-05 00:07:07.500 218 12631.65 143.85 54480.60 88888.00 2016-08-05 00:07:07.625 218 12631.65 143.82 54480.62 88888.00 2016-08-05 00:07:07.750 218 12631.62 143.80 54480.60 88888.00 2016-08-05 00:07:07.875 218 12631.65 143.80 54480.60 88888.00 2016-08-05 00:07:08.000 218 12631.70 143.82 54480.60 88888.00 2016-08-05 00:07:08.125 218 12631.75 143.82 54480.57 88888.00 2016-08-05 00:07:08.250 218 12631.77 143.80 54480.57 88888.00 2016-08-05 00:07:08.375 218 12631.83 143.80 54480.57 88888.00 2016-08-05 00:07:08.500 218 12631.83 143.78 54480.60 88888.00 2016-08-05 00:07:08.625 218 12631.80 143.78 54480.62 88888.00 2016-08-05 00:07:08.750 218 12631.80 143.78 54480.62 88888.00 2016-08-05 00:07:08.875 218 12631.80 143.78 54480.62 88888.00 2016-08-05 00:07:09.000 218 12631.83 143.78 54480.60 88888.00 2016-08-05 00:07:09.125 218 12631.77 143.78 54480.60 88888.00 2016-08-05 00:07:09.250 218 12631.73 143.75 54480.60 88888.00 2016-08-05 00:07:09.375 218 12631.80 143.78 54480.57 88888.00 2016-08-05 00:07:09.500 218 12631.85 143.75 54480.57 88888.00 2016-08-05 00:07:09.625 218 12631.83 143.75 54480.60 88888.00 2016-08-05 00:07:09.750 218 12631.80 143.75 54480.60 88888.00 2016-08-05 00:07:09.875 218 12631.80 143.75 54480.60 88888.00 2016-08-05 00:07:10.000 218 12631.85 143.75 54480.60 88888.00 2016-08-05 00:07:10.125 218 12631.88 143.75 54480.60 88888.00 2016-08-05 00:07:10.250 218 12631.90 143.75 54480.57 88888.00 2016-08-05 00:07:10.375 218 12631.90 143.75 54480.57 88888.00 2016-08-05 00:07:10.500 218 12631.83 143.75 54480.60 88888.00 2016-08-05 00:07:10.625 218 12631.83 143.75 54480.57 88888.00 2016-08-05 00:07:10.750 218 12631.83 143.72 54480.60 88888.00 2016-08-05 00:07:10.875 218 12631.88 143.72 54480.60 88888.00 2016-08-05 00:07:11.000 218 12631.92 143.75 54480.62 88888.00 2016-08-05 00:07:11.125 218 12631.83 143.72 54480.60 88888.00 2016-08-05 00:07:11.250 218 12631.80 143.70 54480.62 88888.00 2016-08-05 00:07:11.375 218 12631.88 143.70 54480.62 88888.00 2016-08-05 00:07:11.500 218 12631.90 143.70 54480.62 88888.00 2016-08-05 00:07:11.625 218 12631.90 143.70 54480.65 88888.00 2016-08-05 00:07:11.750 218 12631.88 143.68 54480.65 88888.00 2016-08-05 00:07:11.875 218 12631.88 143.65 54480.65 88888.00 2016-08-05 00:07:12.000 218 12631.92 143.65 54480.62 88888.00 2016-08-05 00:07:12.125 218 12631.92 143.65 54480.62 88888.00 2016-08-05 00:07:12.250 218 12631.88 143.65 54480.60 88888.00 2016-08-05 00:07:12.375 218 12631.90 143.65 54480.62 88888.00 2016-08-05 00:07:12.500 218 12631.90 143.65 54480.62 88888.00 2016-08-05 00:07:12.625 218 12631.92 143.68 54480.62 88888.00 2016-08-05 00:07:12.750 218 12631.95 143.70 54480.62 88888.00 2016-08-05 00:07:12.875 218 12631.92 143.68 54480.60 88888.00 2016-08-05 00:07:13.000 218 12631.88 143.62 54480.57 88888.00 2016-08-05 00:07:13.125 218 12631.85 143.62 54480.57 88888.00 2016-08-05 00:07:13.250 218 12631.88 143.65 54480.60 88888.00 2016-08-05 00:07:13.375 218 12631.90 143.65 54480.60 88888.00 2016-08-05 00:07:13.500 218 12631.90 143.65 54480.62 88888.00 2016-08-05 00:07:13.625 218 12631.90 143.62 54480.60 88888.00 2016-08-05 00:07:13.750 218 12631.88 143.65 54480.57 88888.00 2016-08-05 00:07:13.875 218 12631.85 143.65 54480.62 88888.00 2016-08-05 00:07:14.000 218 12631.88 143.65 54480.60 88888.00 2016-08-05 00:07:14.125 218 12631.95 143.68 54480.60 88888.00 2016-08-05 00:07:14.250 218 12631.92 143.65 54480.60 88888.00 2016-08-05 00:07:14.375 218 12632.02 143.65 54480.60 88888.00 2016-08-05 00:07:14.500 218 12632.02 143.65 54480.57 88888.00 2016-08-05 00:07:14.625 218 12632.02 143.65 54480.55 88888.00 2016-08-05 00:07:14.750 218 12632.00 143.62 54480.57 88888.00 2016-08-05 00:07:14.875 218 12632.02 143.65 54480.57 88888.00 2016-08-05 00:07:15.000 218 12632.05 143.65 54480.55 88888.00 2016-08-05 00:07:15.125 218 12632.08 143.65 54480.57 88888.00 2016-08-05 00:07:15.250 218 12632.10 143.65 54480.57 88888.00 2016-08-05 00:07:15.375 218 12632.10 143.68 54480.57 88888.00 2016-08-05 00:07:15.500 218 12632.10 143.68 54480.57 88888.00 2016-08-05 00:07:15.625 218 12632.10 143.65 54480.57 88888.00 2016-08-05 00:07:15.750 218 12632.15 143.65 54480.55 88888.00 2016-08-05 00:07:15.875 218 12632.17 143.65 54480.55 88888.00 2016-08-05 00:07:16.000 218 12632.23 143.65 54480.55 88888.00 2016-08-05 00:07:16.125 218 12632.23 143.68 54480.57 88888.00 2016-08-05 00:07:16.250 218 12632.17 143.62 54480.57 88888.00 2016-08-05 00:07:16.375 218 12632.20 143.65 54480.55 88888.00 2016-08-05 00:07:16.500 218 12632.23 143.62 54480.55 88888.00 2016-08-05 00:07:16.625 218 12632.25 143.62 54480.55 88888.00 2016-08-05 00:07:16.750 218 12632.25 143.62 54480.55 88888.00 2016-08-05 00:07:16.875 218 12632.25 143.65 54480.53 88888.00 2016-08-05 00:07:17.000 218 12632.23 143.62 54480.53 88888.00 2016-08-05 00:07:17.125 218 12632.23 143.62 54480.55 88888.00 2016-08-05 00:07:17.250 218 12632.25 143.62 54480.55 88888.00 2016-08-05 00:07:17.375 218 12632.27 143.65 54480.53 88888.00 2016-08-05 00:07:17.500 218 12632.27 143.65 54480.53 88888.00 2016-08-05 00:07:17.625 218 12632.23 143.68 54480.55 88888.00 2016-08-05 00:07:17.750 218 12632.20 143.68 54480.55 88888.00 2016-08-05 00:07:17.875 218 12632.23 143.65 54480.53 88888.00 2016-08-05 00:07:18.000 218 12632.25 143.62 54480.50 88888.00 2016-08-05 00:07:18.125 218 12632.30 143.62 54480.50 88888.00 2016-08-05 00:07:18.250 218 12632.23 143.68 54480.50 88888.00 2016-08-05 00:07:18.375 218 12632.27 143.70 54480.53 88888.00 2016-08-05 00:07:18.500 218 12632.27 143.70 54480.53 88888.00 2016-08-05 00:07:18.625 218 12632.27 143.70 54480.53 88888.00 2016-08-05 00:07:18.750 218 12632.27 143.68 54480.50 88888.00 2016-08-05 00:07:18.875 218 12632.30 143.68 54480.50 88888.00 2016-08-05 00:07:19.000 218 12632.35 143.68 54480.47 88888.00 2016-08-05 00:07:19.125 218 12632.38 143.70 54480.47 88888.00 2016-08-05 00:07:19.250 218 12632.33 143.72 54480.47 88888.00 2016-08-05 00:07:19.375 218 12632.33 143.72 54480.50 88888.00 2016-08-05 00:07:19.500 218 12632.38 143.72 54480.50 88888.00 2016-08-05 00:07:19.625 218 12632.40 143.75 54480.50 88888.00 2016-08-05 00:07:19.750 218 12632.38 143.75 54480.47 88888.00 2016-08-05 00:07:19.875 218 12632.38 143.75 54480.47 88888.00 2016-08-05 00:07:20.000 218 12632.40 143.75 54480.45 88888.00 2016-08-05 00:07:20.125 218 12632.45 143.78 54480.45 88888.00 2016-08-05 00:07:20.250 218 12632.40 143.75 54480.43 88888.00 2016-08-05 00:07:20.375 218 12632.42 143.75 54480.45 88888.00 2016-08-05 00:07:20.500 218 12632.42 143.80 54480.45 88888.00 2016-08-05 00:07:20.625 218 12632.42 143.80 54480.45 88888.00 2016-08-05 00:07:20.750 218 12632.40 143.72 54480.43 88888.00 2016-08-05 00:07:20.875 218 12632.38 143.72 54480.45 88888.00 2016-08-05 00:07:21.000 218 12632.40 143.78 54480.45 88888.00 2016-08-05 00:07:21.125 218 12632.40 143.78 54480.43 88888.00 2016-08-05 00:07:21.250 218 12632.40 143.75 54480.43 88888.00 2016-08-05 00:07:21.375 218 12632.42 143.78 54480.45 88888.00 2016-08-05 00:07:21.500 218 12632.48 143.80 54480.45 88888.00 2016-08-05 00:07:21.625 218 12632.60 143.88 54480.47 88888.00 2016-08-05 00:07:21.750 218 12632.67 143.88 54480.47 88888.00 2016-08-05 00:07:21.875 218 12632.70 143.82 54480.43 88888.00 2016-08-05 00:07:22.000 218 12632.70 143.82 54480.40 88888.00 2016-08-05 00:07:22.125 218 12632.62 143.75 54480.40 88888.00 2016-08-05 00:07:22.250 218 12632.52 143.72 54480.43 88888.00 2016-08-05 00:07:22.375 218 12632.58 143.82 54480.47 88888.00 2016-08-05 00:07:22.500 218 12632.62 143.82 54480.47 88888.00 2016-08-05 00:07:22.625 218 12632.60 143.85 54480.45 88888.00 2016-08-05 00:07:22.750 218 12632.62 143.82 54480.45 88888.00 2016-08-05 00:07:22.875 218 12632.67 143.88 54480.45 88888.00 2016-08-05 00:07:23.000 218 12632.65 143.88 54480.43 88888.00 2016-08-05 00:07:23.125 218 12632.60 143.85 54480.40 88888.00 2016-08-05 00:07:23.250 218 12632.58 143.88 54480.43 88888.00 2016-08-05 00:07:23.375 218 12632.60 143.90 54480.43 88888.00 2016-08-05 00:07:23.500 218 12632.62 143.90 54480.43 88888.00 2016-08-05 00:07:23.625 218 12632.67 143.93 54480.43 88888.00 2016-08-05 00:07:23.750 218 12632.70 143.97 54480.43 88888.00 2016-08-05 00:07:23.875 218 12632.65 143.93 54480.45 88888.00 2016-08-05 00:07:24.000 218 12632.67 143.90 54480.45 88888.00 2016-08-05 00:07:24.125 218 12632.75 143.93 54480.43 88888.00 2016-08-05 00:07:24.250 218 12632.77 143.93 54480.43 88888.00 2016-08-05 00:07:24.375 218 12632.83 143.95 54480.40 88888.00 2016-08-05 00:07:24.500 218 12632.80 143.95 54480.40 88888.00 2016-08-05 00:07:24.625 218 12632.75 143.97 54480.40 88888.00 2016-08-05 00:07:24.750 218 12632.73 143.97 54480.43 88888.00 2016-08-05 00:07:24.875 218 12632.73 143.95 54480.43 88888.00 2016-08-05 00:07:25.000 218 12632.73 143.95 54480.40 88888.00 2016-08-05 00:07:25.125 218 12632.77 143.97 54480.38 88888.00 2016-08-05 00:07:25.250 218 12632.75 143.97 54480.38 88888.00 2016-08-05 00:07:25.375 218 12632.80 144.00 54480.40 88888.00 2016-08-05 00:07:25.500 218 12632.80 144.00 54480.40 88888.00 2016-08-05 00:07:25.625 218 12632.80 144.00 54480.40 88888.00 2016-08-05 00:07:25.750 218 12632.77 143.97 54480.38 88888.00 2016-08-05 00:07:25.875 218 12632.80 143.97 54480.38 88888.00 2016-08-05 00:07:26.000 218 12632.80 144.00 54480.35 88888.00 2016-08-05 00:07:26.125 218 12632.88 144.00 54480.40 88888.00 2016-08-05 00:07:26.250 218 12632.88 144.00 54480.43 88888.00 2016-08-05 00:07:26.375 218 12632.88 144.03 54480.38 88888.00 2016-08-05 00:07:26.500 218 12632.90 144.00 54480.35 88888.00 2016-08-05 00:07:26.625 218 12632.90 144.03 54480.35 88888.00 2016-08-05 00:07:26.750 218 12632.83 144.03 54480.35 88888.00 2016-08-05 00:07:26.875 218 12632.88 144.05 54480.35 88888.00 2016-08-05 00:07:27.000 218 12632.92 144.05 54480.35 88888.00 2016-08-05 00:07:27.125 218 12632.88 144.05 54480.38 88888.00 2016-08-05 00:07:27.250 218 12632.85 144.05 54480.38 88888.00 2016-08-05 00:07:27.375 218 12632.98 144.07 54480.38 88888.00 2016-08-05 00:07:27.500 218 12633.02 144.07 54480.38 88888.00 2016-08-05 00:07:27.625 218 12633.00 144.05 54480.35 88888.00 2016-08-05 00:07:27.750 218 12633.00 144.07 54480.32 88888.00 2016-08-05 00:07:27.875 218 12632.98 144.07 54480.32 88888.00 2016-08-05 00:07:28.000 218 12633.02 144.10 54480.32 88888.00 2016-08-05 00:07:28.125 218 12633.02 144.10 54480.30 88888.00 2016-08-05 00:07:28.250 218 12633.00 144.10 54480.32 88888.00 2016-08-05 00:07:28.375 218 12633.02 144.10 54480.32 88888.00 2016-08-05 00:07:28.500 218 12633.05 144.12 54480.35 88888.00 2016-08-05 00:07:28.625 218 12633.10 144.12 54480.35 88888.00 2016-08-05 00:07:28.750 218 12633.17 144.12 54480.35 88888.00 2016-08-05 00:07:28.875 218 12633.15 144.12 54480.35 88888.00 2016-08-05 00:07:29.000 218 12633.10 144.12 54480.35 88888.00 2016-08-05 00:07:29.125 218 12633.15 144.15 54480.38 88888.00 2016-08-05 00:07:29.250 218 12633.17 144.12 54480.35 88888.00 2016-08-05 00:07:29.375 218 12633.17 144.12 54480.32 88888.00 2016-08-05 00:07:29.500 218 12633.15 144.15 54480.32 88888.00 2016-08-05 00:07:29.625 218 12633.23 144.18 54480.35 88888.00 2016-08-05 00:07:29.750 218 12633.23 144.18 54480.38 88888.00 2016-08-05 00:07:29.875 218 12633.25 144.18 54480.35 88888.00 2016-08-05 00:07:30.000 218 12633.27 144.15 54480.32 88888.00 2016-08-05 00:07:30.125 218 12633.27 144.15 54480.35 88888.00 2016-08-05 00:07:30.250 218 12633.23 144.18 54480.32 88888.00 2016-08-05 00:07:30.375 218 12633.25 144.22 54480.35 88888.00 2016-08-05 00:07:30.500 218 12633.33 144.22 54480.35 88888.00 2016-08-05 00:07:30.625 218 12633.35 144.22 54480.35 88888.00 2016-08-05 00:07:30.750 218 12633.33 144.22 54480.35 88888.00 2016-08-05 00:07:30.875 218 12633.33 144.22 54480.32 88888.00 2016-08-05 00:07:31.000 218 12633.33 144.25 54480.30 88888.00 2016-08-05 00:07:31.125 218 12633.33 144.28 54480.30 88888.00 2016-08-05 00:07:31.250 218 12633.30 144.28 54480.32 88888.00 2016-08-05 00:07:31.375 218 12633.27 144.28 54480.32 88888.00 2016-08-05 00:07:31.500 218 12633.25 144.28 54480.32 88888.00 2016-08-05 00:07:31.625 218 12633.30 144.28 54480.30 88888.00 2016-08-05 00:07:31.750 218 12633.27 144.30 54480.30 88888.00 2016-08-05 00:07:31.875 218 12633.35 144.30 54480.28 88888.00 2016-08-05 00:07:32.000 218 12633.45 144.30 54480.30 88888.00 2016-08-05 00:07:32.125 218 12633.48 144.30 54480.30 88888.00 2016-08-05 00:07:32.250 218 12633.45 144.28 54480.32 88888.00 2016-08-05 00:07:32.375 218 12633.45 144.28 54480.30 88888.00 2016-08-05 00:07:32.500 218 12633.42 144.25 54480.30 88888.00 2016-08-05 00:07:32.625 218 12633.45 144.28 54480.32 88888.00 2016-08-05 00:07:32.750 218 12633.48 144.28 54480.30 88888.00 2016-08-05 00:07:32.875 218 12633.42 144.28 54480.30 88888.00 2016-08-05 00:07:33.000 218 12633.50 144.28 54480.30 88888.00 2016-08-05 00:07:33.125 218 12633.50 144.28 54480.32 88888.00 2016-08-05 00:07:33.250 218 12633.50 144.30 54480.32 88888.00 2016-08-05 00:07:33.375 218 12633.60 144.32 54480.30 88888.00 2016-08-05 00:07:33.500 218 12633.62 144.35 54480.30 88888.00 2016-08-05 00:07:33.625 218 12633.67 144.38 54480.30 88888.00 2016-08-05 00:07:33.750 218 12633.65 144.35 54480.30 88888.00 2016-08-05 00:07:33.875 218 12633.65 144.35 54480.30 88888.00 2016-08-05 00:07:34.000 218 12633.65 144.35 54480.28 88888.00 2016-08-05 00:07:34.125 218 12633.62 144.38 54480.28 88888.00 2016-08-05 00:07:34.250 218 12633.58 144.35 54480.28 88888.00 2016-08-05 00:07:34.375 218 12633.62 144.35 54480.28 88888.00 2016-08-05 00:07:34.500 218 12633.67 144.35 54480.30 88888.00 2016-08-05 00:07:34.625 218 12633.67 144.38 54480.30 88888.00 2016-08-05 00:07:34.750 218 12633.62 144.40 54480.28 88888.00 2016-08-05 00:07:34.875 218 12633.60 144.38 54480.25 88888.00 2016-08-05 00:07:35.000 218 12633.58 144.35 54480.25 88888.00 2016-08-05 00:07:35.125 218 12633.58 144.35 54480.25 88888.00 2016-08-05 00:07:35.250 218 12633.55 144.38 54480.28 88888.00 2016-08-05 00:07:35.375 218 12633.55 144.38 54480.28 88888.00 2016-08-05 00:07:35.500 218 12633.58 144.35 54480.28 88888.00 2016-08-05 00:07:35.625 218 12633.65 144.38 54480.28 88888.00 2016-08-05 00:07:35.750 218 12633.75 144.40 54480.30 88888.00 2016-08-05 00:07:35.875 218 12633.77 144.38 54480.30 88888.00 2016-08-05 00:07:36.000 218 12633.83 144.35 54480.30 88888.00 2016-08-05 00:07:36.125 218 12633.85 144.35 54480.30 88888.00 2016-08-05 00:07:36.250 218 12633.83 144.35 54480.30 88888.00 2016-08-05 00:07:36.375 218 12633.85 144.38 54480.30 88888.00 2016-08-05 00:07:36.500 218 12633.88 144.35 54480.28 88888.00 2016-08-05 00:07:36.625 218 12633.90 144.32 54480.28 88888.00 2016-08-05 00:07:36.750 218 12633.88 144.35 54480.28 88888.00 2016-08-05 00:07:36.875 218 12633.85 144.38 54480.28 88888.00 2016-08-05 00:07:37.000 218 12633.88 144.38 54480.25 88888.00 2016-08-05 00:07:37.125 218 12633.92 144.43 54480.25 88888.00 2016-08-05 00:07:37.250 218 12633.98 144.40 54480.22 88888.00 2016-08-05 00:07:37.375 218 12634.00 144.38 54480.20 88888.00 2016-08-05 00:07:37.500 218 12634.02 144.35 54480.22 88888.00 2016-08-05 00:07:37.625 218 12633.95 144.38 54480.25 88888.00 2016-08-05 00:07:37.750 218 12633.92 144.38 54480.25 88888.00 2016-08-05 00:07:37.875 218 12633.90 144.38 54480.22 88888.00 2016-08-05 00:07:38.000 218 12633.85 144.35 54480.20 88888.00 2016-08-05 00:07:38.125 218 12633.75 144.32 54480.25 88888.00 2016-08-05 00:07:38.250 218 12633.73 144.32 54480.28 88888.00 2016-08-05 00:07:38.375 218 12633.75 144.38 54480.28 88888.00 2016-08-05 00:07:38.500 218 12633.77 144.38 54480.28 88888.00 2016-08-05 00:07:38.625 218 12633.80 144.38 54480.25 88888.00 2016-08-05 00:07:38.750 218 12633.83 144.40 54480.25 88888.00 2016-08-05 00:07:38.875 218 12633.90 144.38 54480.28 88888.00 2016-08-05 00:07:39.000 218 12633.95 144.38 54480.28 88888.00 2016-08-05 00:07:39.125 218 12633.95 144.38 54480.25 88888.00 2016-08-05 00:07:39.250 218 12633.95 144.38 54480.25 88888.00 2016-08-05 00:07:39.375 218 12634.02 144.40 54480.25 88888.00 2016-08-05 00:07:39.500 218 12634.05 144.40 54480.28 88888.00 2016-08-05 00:07:39.625 218 12634.02 144.38 54480.28 88888.00 2016-08-05 00:07:39.750 218 12634.08 144.40 54480.25 88888.00 2016-08-05 00:07:39.875 218 12634.10 144.38 54480.22 88888.00 2016-08-05 00:07:40.000 218 12634.12 144.38 54480.22 88888.00 2016-08-05 00:07:40.125 218 12634.12 144.38 54480.25 88888.00 2016-08-05 00:07:40.250 218 12634.10 144.35 54480.28 88888.00 2016-08-05 00:07:40.375 218 12634.17 144.35 54480.25 88888.00 2016-08-05 00:07:40.500 218 12634.20 144.38 54480.25 88888.00 2016-08-05 00:07:40.625 218 12634.17 144.40 54480.28 88888.00 2016-08-05 00:07:40.750 218 12634.17 144.38 54480.28 88888.00 2016-08-05 00:07:40.875 218 12634.20 144.40 54480.28 88888.00 2016-08-05 00:07:41.000 218 12634.23 144.38 54480.25 88888.00 2016-08-05 00:07:41.125 218 12634.23 144.38 54480.25 88888.00 2016-08-05 00:07:41.250 218 12634.17 144.35 54480.25 88888.00 2016-08-05 00:07:41.375 218 12634.17 144.35 54480.25 88888.00 2016-08-05 00:07:41.500 218 12634.17 144.38 54480.22 88888.00 2016-08-05 00:07:41.625 218 12634.20 144.35 54480.25 88888.00 2016-08-05 00:07:41.750 218 12634.23 144.32 54480.25 88888.00 2016-08-05 00:07:41.875 218 12634.20 144.32 54480.25 88888.00 2016-08-05 00:07:42.000 218 12634.17 144.32 54480.25 88888.00 2016-08-05 00:07:42.125 218 12634.15 144.32 54480.25 88888.00 2016-08-05 00:07:42.250 218 12634.15 144.30 54480.28 88888.00 2016-08-05 00:07:42.375 218 12634.17 144.30 54480.28 88888.00 2016-08-05 00:07:42.500 218 12634.12 144.32 54480.28 88888.00 2016-08-05 00:07:42.625 218 12634.10 144.32 54480.28 88888.00 2016-08-05 00:07:42.750 218 12634.15 144.30 54480.25 88888.00 2016-08-05 00:07:42.875 218 12634.17 144.30 54480.25 88888.00 2016-08-05 00:07:43.000 218 12634.23 144.32 54480.25 88888.00 2016-08-05 00:07:43.125 218 12634.23 144.32 54480.25 88888.00 2016-08-05 00:07:43.250 218 12634.15 144.32 54480.25 88888.00 2016-08-05 00:07:43.375 218 12634.23 144.35 54480.28 88888.00 2016-08-05 00:07:43.500 218 12634.25 144.35 54480.28 88888.00 2016-08-05 00:07:43.625 218 12634.25 144.35 54480.30 88888.00 2016-08-05 00:07:43.750 218 12634.20 144.38 54480.30 88888.00 2016-08-05 00:07:43.875 218 12634.17 144.38 54480.28 88888.00 2016-08-05 00:07:44.000 218 12634.17 144.35 54480.25 88888.00 2016-08-05 00:07:44.125 218 12634.17 144.32 54480.28 88888.00 2016-08-05 00:07:44.250 218 12634.20 144.32 54480.30 88888.00 2016-08-05 00:07:44.375 218 12634.33 144.35 54480.28 88888.00 2016-08-05 00:07:44.500 218 12634.38 144.38 54480.30 88888.00 2016-08-05 00:07:44.625 218 12634.38 144.35 54480.32 88888.00 2016-08-05 00:07:44.750 218 12634.35 144.35 54480.30 88888.00 2016-08-05 00:07:44.875 218 12634.30 144.35 54480.32 88888.00 2016-08-05 00:07:45.000 218 12634.35 144.35 54480.30 88888.00 2016-08-05 00:07:45.125 218 12634.35 144.35 54480.32 88888.00 2016-08-05 00:07:45.250 218 12634.33 144.32 54480.35 88888.00 2016-08-05 00:07:45.375 218 12634.38 144.35 54480.30 88888.00 2016-08-05 00:07:45.500 218 12634.40 144.32 54480.28 88888.00 2016-08-05 00:07:45.625 218 12634.38 144.32 54480.28 88888.00 2016-08-05 00:07:45.750 218 12634.38 144.32 54480.30 88888.00 2016-08-05 00:07:45.875 218 12634.40 144.32 54480.30 88888.00 2016-08-05 00:07:46.000 218 12634.42 144.32 54480.30 88888.00 2016-08-05 00:07:46.125 218 12634.45 144.35 54480.30 88888.00 2016-08-05 00:07:46.250 218 12634.42 144.32 54480.30 88888.00 2016-08-05 00:07:46.375 218 12634.45 144.32 54480.30 88888.00 2016-08-05 00:07:46.500 218 12634.42 144.32 54480.35 88888.00 2016-08-05 00:07:46.625 218 12634.45 144.35 54480.35 88888.00 2016-08-05 00:07:46.750 218 12634.50 144.32 54480.35 88888.00 2016-08-05 00:07:46.875 218 12634.50 144.32 54480.30 88888.00 2016-08-05 00:07:47.000 218 12634.48 144.32 54480.32 88888.00 2016-08-05 00:07:47.125 218 12634.40 144.32 54480.35 88888.00 2016-08-05 00:07:47.250 218 12634.35 144.32 54480.35 88888.00 2016-08-05 00:07:47.375 218 12634.40 144.32 54480.35 88888.00 2016-08-05 00:07:47.500 218 12634.42 144.32 54480.32 88888.00 2016-08-05 00:07:47.625 218 12634.45 144.32 54480.32 88888.00 2016-08-05 00:07:47.750 218 12634.42 144.32 54480.32 88888.00 2016-08-05 00:07:47.875 218 12634.38 144.30 54480.35 88888.00 2016-08-05 00:07:48.000 218 12634.42 144.30 54480.35 88888.00 2016-08-05 00:07:48.125 218 12634.42 144.32 54480.38 88888.00 2016-08-05 00:07:48.250 218 12634.38 144.32 54480.35 88888.00 2016-08-05 00:07:48.375 218 12634.38 144.35 54480.35 88888.00 2016-08-05 00:07:48.500 218 12634.42 144.35 54480.35 88888.00 2016-08-05 00:07:48.625 218 12634.50 144.32 54480.35 88888.00 2016-08-05 00:07:48.750 218 12634.50 144.32 54480.35 88888.00 2016-08-05 00:07:48.875 218 12634.45 144.35 54480.35 88888.00 2016-08-05 00:07:49.000 218 12634.42 144.38 54480.35 88888.00 2016-08-05 00:07:49.125 218 12634.42 144.32 54480.38 88888.00 2016-08-05 00:07:49.250 218 12634.42 144.32 54480.38 88888.00 2016-08-05 00:07:49.375 218 12634.45 144.35 54480.35 88888.00 2016-08-05 00:07:49.500 218 12634.45 144.35 54480.35 88888.00 2016-08-05 00:07:49.625 218 12634.48 144.35 54480.35 88888.00 2016-08-05 00:07:49.750 218 12634.52 144.35 54480.35 88888.00 2016-08-05 00:07:49.875 218 12634.52 144.35 54480.35 88888.00 2016-08-05 00:07:50.000 218 12634.55 144.32 54480.35 88888.00 2016-08-05 00:07:50.125 218 12634.62 144.32 54480.32 88888.00 2016-08-05 00:07:50.250 218 12634.67 144.38 54480.38 88888.00 2016-08-05 00:07:50.375 218 12634.65 144.38 54480.38 88888.00 2016-08-05 00:07:50.500 218 12634.62 144.38 54480.38 88888.00 2016-08-05 00:07:50.625 218 12634.58 144.35 54480.35 88888.00 2016-08-05 00:07:50.750 218 12634.65 144.38 54480.38 88888.00 2016-08-05 00:07:50.875 218 12634.70 144.38 54480.40 88888.00 2016-08-05 00:07:51.000 218 12634.67 144.38 54480.38 88888.00 2016-08-05 00:07:51.125 218 12634.65 144.38 54480.38 88888.00 2016-08-05 00:07:51.250 218 12634.65 144.35 54480.40 88888.00 2016-08-05 00:07:51.375 218 12634.65 144.38 54480.40 88888.00 2016-08-05 00:07:51.500 218 12634.60 144.38 54480.40 88888.00 2016-08-05 00:07:51.625 218 12634.62 144.38 54480.38 88888.00 2016-08-05 00:07:51.750 218 12634.65 144.35 54480.35 88888.00 2016-08-05 00:07:51.875 218 12634.67 144.38 54480.35 88888.00 2016-08-05 00:07:52.000 218 12634.67 144.40 54480.38 88888.00 2016-08-05 00:07:52.125 218 12634.65 144.40 54480.40 88888.00 2016-08-05 00:07:52.250 218 12634.65 144.40 54480.40 88888.00 2016-08-05 00:07:52.375 218 12634.70 144.40 54480.38 88888.00 2016-08-05 00:07:52.500 218 12634.65 144.40 54480.40 88888.00 2016-08-05 00:07:52.625 218 12634.67 144.40 54480.38 88888.00 2016-08-05 00:07:52.750 218 12634.67 144.40 54480.35 88888.00 2016-08-05 00:07:52.875 218 12634.70 144.43 54480.38 88888.00 2016-08-05 00:07:53.000 218 12634.70 144.43 54480.38 88888.00 2016-08-05 00:07:53.125 218 12634.70 144.43 54480.40 88888.00 2016-08-05 00:07:53.250 218 12634.65 144.43 54480.40 88888.00 2016-08-05 00:07:53.375 218 12634.62 144.40 54480.40 88888.00 2016-08-05 00:07:53.500 218 12634.67 144.40 54480.40 88888.00 2016-08-05 00:07:53.625 218 12634.70 144.45 54480.43 88888.00 2016-08-05 00:07:53.750 218 12634.70 144.45 54480.43 88888.00 2016-08-05 00:07:53.875 218 12634.70 144.47 54480.43 88888.00 2016-08-05 00:07:54.000 218 12634.73 144.45 54480.40 88888.00 2016-08-05 00:07:54.125 218 12634.73 144.45 54480.43 88888.00 2016-08-05 00:07:54.250 218 12634.73 144.43 54480.43 88888.00 2016-08-05 00:07:54.375 218 12634.77 144.45 54480.43 88888.00 2016-08-05 00:07:54.500 218 12634.77 144.47 54480.43 88888.00 2016-08-05 00:07:54.625 218 12634.80 144.47 54480.40 88888.00 2016-08-05 00:07:54.750 218 12634.88 144.47 54480.40 88888.00 2016-08-05 00:07:54.875 218 12634.90 144.47 54480.45 88888.00 2016-08-05 00:07:55.000 218 12634.88 144.47 54480.40 88888.00 2016-08-05 00:07:55.125 218 12634.83 144.47 54480.43 88888.00 2016-08-05 00:07:55.250 218 12634.75 144.50 54480.43 88888.00 2016-08-05 00:07:55.375 218 12634.77 144.50 54480.43 88888.00 2016-08-05 00:07:55.500 218 12634.88 144.50 54480.43 88888.00 2016-08-05 00:07:55.625 218 12634.85 144.50 54480.40 88888.00 2016-08-05 00:07:55.750 218 12634.77 144.50 54480.40 88888.00 2016-08-05 00:07:55.875 218 12634.70 144.53 54480.43 88888.00 2016-08-05 00:07:56.000 218 12634.67 144.53 54480.40 88888.00 2016-08-05 00:07:56.125 218 12634.75 144.50 54480.40 88888.00 2016-08-05 00:07:56.250 218 12634.70 144.47 54480.43 88888.00 2016-08-05 00:07:56.375 218 12634.67 144.50 54480.43 88888.00 2016-08-05 00:07:56.500 218 12634.67 144.50 54480.45 88888.00 2016-08-05 00:07:56.625 218 12634.70 144.53 54480.45 88888.00 2016-08-05 00:07:56.750 218 12634.67 144.53 54480.45 88888.00 2016-08-05 00:07:56.875 218 12634.65 144.53 54480.45 88888.00 2016-08-05 00:07:57.000 218 12634.65 144.53 54480.43 88888.00 2016-08-05 00:07:57.125 218 12634.67 144.55 54480.45 88888.00 2016-08-05 00:07:57.250 218 12634.70 144.53 54480.47 88888.00 2016-08-05 00:07:57.375 218 12634.75 144.55 54480.43 88888.00 2016-08-05 00:07:57.500 218 12634.75 144.57 54480.43 88888.00 2016-08-05 00:07:57.625 218 12634.73 144.55 54480.43 88888.00 2016-08-05 00:07:57.750 218 12634.73 144.55 54480.43 88888.00 2016-08-05 00:07:57.875 218 12634.73 144.57 54480.45 88888.00 2016-08-05 00:07:58.000 218 12634.67 144.57 54480.43 88888.00 2016-08-05 00:07:58.125 218 12634.67 144.62 54480.43 88888.00 2016-08-05 00:07:58.250 218 12634.70 144.60 54480.43 88888.00 2016-08-05 00:07:58.375 218 12634.83 144.62 54480.43 88888.00 2016-08-05 00:07:58.500 218 12634.80 144.62 54480.43 88888.00 2016-08-05 00:07:58.625 218 12634.75 144.60 54480.43 88888.00 2016-08-05 00:07:58.750 218 12634.80 144.62 54480.43 88888.00 2016-08-05 00:07:58.875 218 12634.80 144.65 54480.45 88888.00 2016-08-05 00:07:59.000 218 12634.77 144.65 54480.45 88888.00 2016-08-05 00:07:59.125 218 12634.80 144.65 54480.45 88888.00 2016-08-05 00:07:59.250 218 12634.83 144.65 54480.47 88888.00 2016-08-05 00:07:59.375 218 12634.92 144.65 54480.47 88888.00 2016-08-05 00:07:59.500 218 12634.85 144.62 54480.50 88888.00 2016-08-05 00:07:59.625 218 12634.75 144.65 54480.47 88888.00 2016-08-05 00:07:59.750 218 12634.77 144.65 54480.45 88888.00 2016-08-05 00:07:59.875 218 12634.80 144.68 54480.45 88888.00 2016-08-05 00:08:00.000 218 12634.83 144.68 54480.45 88888.00 2016-08-05 00:08:00.125 218 12634.77 144.68 54480.47 88888.00 2016-08-05 00:08:00.250 218 12634.77 144.68 54480.47 88888.00 2016-08-05 00:08:00.375 218 12634.80 144.72 54480.47 88888.00 2016-08-05 00:08:00.500 218 12634.85 144.70 54480.47 88888.00 2016-08-05 00:08:00.625 218 12634.80 144.70 54480.47 88888.00 2016-08-05 00:08:00.750 218 12634.80 144.70 54480.47 88888.00 2016-08-05 00:08:00.875 218 12634.80 144.72 54480.47 88888.00 2016-08-05 00:08:01.000 218 12634.80 144.72 54480.45 88888.00 2016-08-05 00:08:01.125 218 12634.77 144.72 54480.45 88888.00 2016-08-05 00:08:01.250 218 12634.75 144.72 54480.45 88888.00 2016-08-05 00:08:01.375 218 12634.75 144.72 54480.45 88888.00 2016-08-05 00:08:01.500 218 12634.77 144.72 54480.47 88888.00 2016-08-05 00:08:01.625 218 12634.77 144.75 54480.47 88888.00 2016-08-05 00:08:01.750 218 12634.80 144.75 54480.47 88888.00 2016-08-05 00:08:01.875 218 12634.80 144.72 54480.47 88888.00 2016-08-05 00:08:02.000 218 12634.85 144.70 54480.47 88888.00 2016-08-05 00:08:02.125 218 12634.77 144.70 54480.50 88888.00 2016-08-05 00:08:02.250 218 12634.75 144.70 54480.50 88888.00 2016-08-05 00:08:02.375 218 12634.80 144.70 54480.50 88888.00 2016-08-05 00:08:02.500 218 12634.60 144.50 54480.35 88888.00 2016-08-05 00:08:02.625 218 12634.58 144.53 54480.38 88888.00 2016-08-05 00:08:02.750 218 12634.77 144.70 54480.47 88888.00 2016-08-05 00:08:02.875 218 12634.83 144.75 54480.53 88888.00 2016-08-05 00:08:03.000 218 12634.83 144.72 54480.50 88888.00 2016-08-05 00:08:03.125 218 12634.77 144.72 54480.50 88888.00 2016-08-05 00:08:03.250 218 12634.80 144.78 54480.47 88888.00 2016-08-05 00:08:03.375 218 12634.83 144.78 54480.47 88888.00 2016-08-05 00:08:03.500 218 12634.77 144.78 54480.50 88888.00 2016-08-05 00:08:03.625 218 12634.80 144.78 54480.47 88888.00 2016-08-05 00:08:03.750 218 12634.77 144.80 54480.50 88888.00 2016-08-05 00:08:03.875 218 12634.80 144.78 54480.50 88888.00 2016-08-05 00:08:04.000 218 12634.83 144.80 54480.50 88888.00 2016-08-05 00:08:04.125 218 12634.75 144.80 54480.50 88888.00 2016-08-05 00:08:04.250 218 12634.73 144.78 54480.53 88888.00 2016-08-05 00:08:04.375 218 12634.80 144.78 54480.53 88888.00 2016-08-05 00:08:04.500 218 12634.83 144.75 54480.55 88888.00 2016-08-05 00:08:04.625 218 12634.85 144.75 54480.57 88888.00 2016-08-05 00:08:04.750 218 12634.83 144.75 54480.55 88888.00 2016-08-05 00:08:04.875 218 12634.83 144.72 54480.55 88888.00 2016-08-05 00:08:05.000 218 12634.88 144.75 54480.55 88888.00 2016-08-05 00:08:05.125 218 12634.85 144.75 54480.55 88888.00 2016-08-05 00:08:05.250 218 12634.77 144.78 54480.55 88888.00 2016-08-05 00:08:05.375 218 12634.75 144.72 54480.53 88888.00 2016-08-05 00:08:05.500 218 12634.77 144.72 54480.53 88888.00 2016-08-05 00:08:05.625 218 12634.83 144.72 54480.55 88888.00 2016-08-05 00:08:05.750 218 12634.75 144.75 54480.55 88888.00 2016-08-05 00:08:05.875 218 12634.73 144.78 54480.57 88888.00 2016-08-05 00:08:06.000 218 12634.80 144.78 54480.57 88888.00 2016-08-05 00:08:06.125 218 12634.77 144.75 54480.57 88888.00 2016-08-05 00:08:06.250 218 12634.70 144.75 54480.57 88888.00 2016-08-05 00:08:06.375 218 12634.73 144.72 54480.57 88888.00 2016-08-05 00:08:06.500 218 12634.75 144.75 54480.60 88888.00 2016-08-05 00:08:06.625 218 12634.80 144.75 54480.57 88888.00 2016-08-05 00:08:06.750 218 12634.77 144.75 54480.57 88888.00 2016-08-05 00:08:06.875 218 12634.75 144.75 54480.57 88888.00 2016-08-05 00:08:07.000 218 12634.80 144.75 54480.57 88888.00 2016-08-05 00:08:07.125 218 12634.80 144.75 54480.60 88888.00 2016-08-05 00:08:07.250 218 12634.77 144.72 54480.57 88888.00 2016-08-05 00:08:07.375 218 12634.85 144.72 54480.57 88888.00 2016-08-05 00:08:07.500 218 12634.83 144.72 54480.57 88888.00 2016-08-05 00:08:07.625 218 12634.88 144.75 54480.55 88888.00 2016-08-05 00:08:07.750 218 12634.88 144.75 54480.55 88888.00 2016-08-05 00:08:07.875 218 12634.88 144.75 54480.55 88888.00 2016-08-05 00:08:08.000 218 12634.85 144.78 54480.55 88888.00 2016-08-05 00:08:08.125 218 12634.80 144.78 54480.57 88888.00 2016-08-05 00:08:08.250 218 12634.75 144.75 54480.62 88888.00 2016-08-05 00:08:08.375 218 12634.80 144.78 54480.62 88888.00 2016-08-05 00:08:08.500 218 12634.83 144.75 54480.62 88888.00 2016-08-05 00:08:08.625 218 12634.75 144.72 54480.60 88888.00 2016-08-05 00:08:08.750 218 12634.80 144.75 54480.60 88888.00 2016-08-05 00:08:08.875 218 12634.88 144.75 54480.60 88888.00 2016-08-05 00:08:09.000 218 12634.88 144.72 54480.60 88888.00 2016-08-05 00:08:09.125 218 12634.88 144.72 54480.57 88888.00 2016-08-05 00:08:09.250 218 12634.90 144.70 54480.57 88888.00 2016-08-05 00:08:09.375 218 12634.90 144.70 54480.57 88888.00 2016-08-05 00:08:09.500 218 12634.88 144.72 54480.57 88888.00 2016-08-05 00:08:09.625 218 12634.85 144.72 54480.57 88888.00 2016-08-05 00:08:09.750 218 12634.80 144.72 54480.57 88888.00 2016-08-05 00:08:09.875 218 12634.88 144.70 54480.60 88888.00 2016-08-05 00:08:10.000 218 12634.83 144.70 54480.60 88888.00 2016-08-05 00:08:10.125 218 12634.80 144.72 54480.65 88888.00 2016-08-05 00:08:10.250 218 12634.77 144.72 54480.62 88888.00 2016-08-05 00:08:10.375 218 12634.83 144.72 54480.62 88888.00 2016-08-05 00:08:10.500 218 12634.83 144.72 54480.62 88888.00 2016-08-05 00:08:10.625 218 12634.80 144.75 54480.60 88888.00 2016-08-05 00:08:10.750 218 12634.75 144.72 54480.60 88888.00 2016-08-05 00:08:10.875 218 12634.67 144.72 54480.57 88888.00 2016-08-05 00:08:11.000 218 12634.73 144.72 54480.60 88888.00 2016-08-05 00:08:11.125 218 12634.75 144.70 54480.62 88888.00 2016-08-05 00:08:11.250 218 12634.77 144.70 54480.65 88888.00 2016-08-05 00:08:11.375 218 12634.83 144.75 54480.62 88888.00 2016-08-05 00:08:11.500 218 12634.77 144.72 54480.62 88888.00 2016-08-05 00:08:11.625 218 12634.73 144.75 54480.65 88888.00 2016-08-05 00:08:11.750 218 12634.75 144.72 54480.62 88888.00 2016-08-05 00:08:11.875 218 12634.77 144.72 54480.62 88888.00 2016-08-05 00:08:12.000 218 12634.80 144.72 54480.60 88888.00 2016-08-05 00:08:12.125 218 12634.77 144.72 54480.62 88888.00 2016-08-05 00:08:12.250 218 12634.75 144.75 54480.65 88888.00 2016-08-05 00:08:12.375 218 12634.83 144.75 54480.65 88888.00 2016-08-05 00:08:12.500 218 12634.85 144.75 54480.62 88888.00 2016-08-05 00:08:12.625 218 12634.88 144.75 54480.60 88888.00 2016-08-05 00:08:12.750 218 12634.85 144.78 54480.62 88888.00 2016-08-05 00:08:12.875 218 12634.83 144.78 54480.62 88888.00 2016-08-05 00:08:13.000 218 12634.80 144.75 54480.62 88888.00 2016-08-05 00:08:13.125 218 12634.83 144.75 54480.65 88888.00 2016-08-05 00:08:13.250 218 12634.88 144.75 54480.65 88888.00 2016-08-05 00:08:13.375 218 12634.88 144.78 54480.62 88888.00 2016-08-05 00:08:13.500 218 12634.80 144.75 54480.65 88888.00 2016-08-05 00:08:13.625 218 12634.80 144.75 54480.65 88888.00 2016-08-05 00:08:13.750 218 12634.77 144.75 54480.65 88888.00 2016-08-05 00:08:13.875 218 12634.80 144.75 54480.62 88888.00 2016-08-05 00:08:14.000 218 12634.83 144.75 54480.62 88888.00 2016-08-05 00:08:14.125 218 12634.80 144.78 54480.65 88888.00 2016-08-05 00:08:14.250 218 12634.75 144.75 54480.65 88888.00 2016-08-05 00:08:14.375 218 12634.77 144.75 54480.68 88888.00 2016-08-05 00:08:14.500 218 12634.80 144.75 54480.65 88888.00 2016-08-05 00:08:14.625 218 12634.80 144.75 54480.70 88888.00 2016-08-05 00:08:14.750 218 12634.67 144.75 54480.68 88888.00 2016-08-05 00:08:14.875 218 12634.65 144.75 54480.70 88888.00 2016-08-05 00:08:15.000 218 12634.70 144.72 54480.70 88888.00 2016-08-05 00:08:15.125 218 12634.70 144.75 54480.70 88888.00 2016-08-05 00:08:15.250 218 12634.75 144.75 54480.70 88888.00 2016-08-05 00:08:15.375 218 12634.85 144.75 54480.70 88888.00 2016-08-05 00:08:15.500 218 12634.80 144.72 54480.70 88888.00 2016-08-05 00:08:15.625 218 12634.75 144.72 54480.70 88888.00 2016-08-05 00:08:15.750 218 12634.75 144.72 54480.68 88888.00 2016-08-05 00:08:15.875 218 12634.73 144.75 54480.70 88888.00 2016-08-05 00:08:16.000 218 12634.67 144.75 54480.68 88888.00 2016-08-05 00:08:16.125 218 12634.67 144.72 54480.70 88888.00 2016-08-05 00:08:16.250 218 12634.70 144.72 54480.72 88888.00 2016-08-05 00:08:16.375 218 12634.67 144.78 54480.72 88888.00 2016-08-05 00:08:16.500 218 12634.70 144.72 54480.72 88888.00 2016-08-05 00:08:16.625 218 12634.73 144.75 54480.70 88888.00 2016-08-05 00:08:16.750 218 12634.75 144.72 54480.68 88888.00 2016-08-05 00:08:16.875 218 12634.83 144.75 54480.72 88888.00 2016-08-05 00:08:17.000 218 12634.83 144.75 54480.70 88888.00 2016-08-05 00:08:17.125 218 12634.77 144.72 54480.70 88888.00 2016-08-05 00:08:17.250 218 12634.77 144.75 54480.70 88888.00 2016-08-05 00:08:17.375 218 12634.75 144.78 54480.72 88888.00 2016-08-05 00:08:17.500 218 12634.75 144.75 54480.72 88888.00 2016-08-05 00:08:17.625 218 12634.75 144.72 54480.72 88888.00 2016-08-05 00:08:17.750 218 12634.70 144.72 54480.72 88888.00 2016-08-05 00:08:17.875 218 12634.75 144.75 54480.75 88888.00 2016-08-05 00:08:18.000 218 12634.70 144.72 54480.75 88888.00 2016-08-05 00:08:18.125 218 12634.62 144.72 54480.75 88888.00 2016-08-05 00:08:18.250 218 12634.67 144.72 54480.75 88888.00 2016-08-05 00:08:18.375 218 12634.70 144.72 54480.75 88888.00 2016-08-05 00:08:18.500 218 12634.58 144.72 54480.75 88888.00 2016-08-05 00:08:18.625 218 12634.52 144.75 54480.75 88888.00 2016-08-05 00:08:18.750 218 12634.52 144.72 54480.75 88888.00 2016-08-05 00:08:18.875 218 12634.58 144.75 54480.75 88888.00 2016-08-05 00:08:19.000 218 12634.58 144.72 54480.75 88888.00 2016-08-05 00:08:19.125 218 12634.52 144.72 54480.75 88888.00 2016-08-05 00:08:19.250 218 12634.48 144.75 54480.75 88888.00 2016-08-05 00:08:19.375 218 12634.45 144.70 54480.70 88888.00 2016-08-05 00:08:19.500 218 12634.45 144.65 54480.70 88888.00 2016-08-05 00:08:19.625 218 12634.50 144.75 54480.72 88888.00 2016-08-05 00:08:19.750 218 12634.48 144.75 54480.78 88888.00 2016-08-05 00:08:19.875 218 12634.42 144.75 54480.80 88888.00 2016-08-05 00:08:20.000 218 12634.45 144.75 54480.80 88888.00 2016-08-05 00:08:20.125 218 12634.50 144.78 54480.82 88888.00 2016-08-05 00:08:20.250 218 12634.50 144.75 54480.80 88888.00 2016-08-05 00:08:20.375 218 12634.50 144.75 54480.80 88888.00 2016-08-05 00:08:20.500 218 12634.45 144.78 54480.82 88888.00 2016-08-05 00:08:20.625 218 12634.48 144.78 54480.80 88888.00 2016-08-05 00:08:20.750 218 12634.48 144.80 54480.80 88888.00 2016-08-05 00:08:20.875 218 12634.48 144.78 54480.82 88888.00 2016-08-05 00:08:21.000 218 12634.45 144.80 54480.82 88888.00 2016-08-05 00:08:21.125 218 12634.52 144.80 54480.85 88888.00 2016-08-05 00:08:21.250 218 12634.50 144.80 54480.80 88888.00 2016-08-05 00:08:21.375 218 12634.42 144.80 54480.78 88888.00 2016-08-05 00:08:21.500 218 12634.38 144.80 54480.78 88888.00 2016-08-05 00:08:21.625 218 12634.35 144.80 54480.78 88888.00 2016-08-05 00:08:21.750 218 12634.40 144.80 54480.78 88888.00 2016-08-05 00:08:21.875 218 12634.40 144.80 54480.80 88888.00 2016-08-05 00:08:22.000 218 12634.48 144.82 54480.80 88888.00 2016-08-05 00:08:22.125 218 12634.50 144.82 54480.80 88888.00 2016-08-05 00:08:22.250 218 12634.42 144.82 54480.80 88888.00 2016-08-05 00:08:22.375 218 12634.40 144.85 54480.78 88888.00 2016-08-05 00:08:22.500 218 12634.38 144.85 54480.82 88888.00 2016-08-05 00:08:22.625 218 12634.38 144.85 54480.82 88888.00 2016-08-05 00:08:22.750 218 12634.40 144.85 54480.80 88888.00 2016-08-05 00:08:22.875 218 12634.42 144.88 54480.82 88888.00 2016-08-05 00:08:23.000 218 12634.40 144.85 54480.80 88888.00 2016-08-05 00:08:23.125 218 12634.33 144.88 54480.78 88888.00 2016-08-05 00:08:23.250 218 12634.27 144.88 54480.80 88888.00 2016-08-05 00:08:23.375 218 12634.30 144.90 54480.82 88888.00 2016-08-05 00:08:23.500 218 12634.30 144.90 54480.82 88888.00 2016-08-05 00:08:23.625 218 12634.30 144.90 54480.85 88888.00 2016-08-05 00:08:23.750 218 12634.25 144.80 54480.80 88888.00 2016-08-05 00:08:23.875 218 12634.33 144.78 54480.80 88888.00 2016-08-05 00:08:24.000 218 12634.38 144.82 54480.80 88888.00 2016-08-05 00:08:24.125 218 12634.33 144.85 54480.80 88888.00 2016-08-05 00:08:24.250 218 12634.23 144.88 54480.82 88888.00 2016-08-05 00:08:24.375 218 12634.27 144.88 54480.82 88888.00 2016-08-05 00:08:24.500 218 12634.35 144.88 54480.82 88888.00 2016-08-05 00:08:24.625 218 12634.38 144.90 54480.82 88888.00 2016-08-05 00:08:24.750 218 12634.27 144.93 54480.82 88888.00 2016-08-05 00:08:24.875 218 12634.25 144.95 54480.85 88888.00 2016-08-05 00:08:25.000 218 12634.27 144.97 54480.82 88888.00 2016-08-05 00:08:25.125 218 12634.25 144.97 54480.82 88888.00 2016-08-05 00:08:25.250 218 12634.23 144.95 54480.82 88888.00 2016-08-05 00:08:25.375 218 12634.27 144.97 54480.82 88888.00 2016-08-05 00:08:25.500 218 12634.30 144.97 54480.85 88888.00 2016-08-05 00:08:25.625 218 12634.25 145.00 54480.88 88888.00 2016-08-05 00:08:25.750 218 12634.30 144.95 54480.85 88888.00 2016-08-05 00:08:25.875 218 12634.33 145.00 54480.85 88888.00 2016-08-05 00:08:26.000 218 12634.30 145.03 54480.85 88888.00 2016-08-05 00:08:26.125 218 12634.25 145.05 54480.88 88888.00 2016-08-05 00:08:26.250 218 12634.20 145.03 54480.85 88888.00 2016-08-05 00:08:26.375 218 12634.25 145.05 54480.85 88888.00 2016-08-05 00:08:26.500 218 12634.30 145.07 54480.85 88888.00 2016-08-05 00:08:26.625 218 12634.30 145.03 54480.85 88888.00 2016-08-05 00:08:26.750 218 12634.30 145.05 54480.85 88888.00 2016-08-05 00:08:26.875 218 12634.30 145.05 54480.85 88888.00 2016-08-05 00:08:27.000 218 12634.33 145.07 54480.85 88888.00 2016-08-05 00:08:27.125 218 12634.35 145.10 54480.85 88888.00 2016-08-05 00:08:27.250 218 12634.25 145.07 54480.85 88888.00 2016-08-05 00:08:27.375 218 12634.30 145.05 54480.85 88888.00 2016-08-05 00:08:27.500 218 12634.30 145.07 54480.85 88888.00 2016-08-05 00:08:27.625 218 12634.27 145.12 54480.85 88888.00 2016-08-05 00:08:27.750 218 12634.23 145.12 54480.82 88888.00 2016-08-05 00:08:27.875 218 12634.15 145.12 54480.82 88888.00 2016-08-05 00:08:28.000 218 12634.20 145.12 54480.85 88888.00 2016-08-05 00:08:28.125 218 12634.20 145.12 54480.88 88888.00 2016-08-05 00:08:28.250 218 12634.12 145.12 54480.85 88888.00 2016-08-05 00:08:28.375 218 12634.12 145.18 54480.85 88888.00 2016-08-05 00:08:28.500 218 12634.15 145.18 54480.85 88888.00 2016-08-05 00:08:28.625 218 12634.23 145.15 54480.88 88888.00 2016-08-05 00:08:28.750 218 12634.23 145.15 54480.88 88888.00 2016-08-05 00:08:28.875 218 12634.17 145.15 54480.88 88888.00 2016-08-05 00:08:29.000 218 12634.17 145.15 54480.88 88888.00 2016-08-05 00:08:29.125 218 12634.15 145.15 54480.85 88888.00 2016-08-05 00:08:29.250 218 12634.12 145.18 54480.90 88888.00 2016-08-05 00:08:29.375 218 12634.17 145.18 54480.93 88888.00 2016-08-05 00:08:29.500 218 12634.20 145.18 54480.93 88888.00 2016-08-05 00:08:29.625 218 12634.15 145.15 54480.93 88888.00 2016-08-05 00:08:29.750 218 12634.12 145.18 54480.93 88888.00 2016-08-05 00:08:29.875 218 12634.15 145.18 54480.93 88888.00 2016-08-05 00:08:30.000 218 12634.12 145.20 54480.90 88888.00 2016-08-05 00:08:30.125 218 12634.05 145.22 54480.90 88888.00 2016-08-05 00:08:30.250 218 12634.02 145.20 54480.88 88888.00 2016-08-05 00:08:30.375 218 12634.10 145.20 54480.85 88888.00 2016-08-05 00:08:30.500 218 12634.10 145.20 54480.90 88888.00 2016-08-05 00:08:30.625 218 12634.05 145.20 54480.90 88888.00 2016-08-05 00:08:30.750 218 12634.05 145.20 54480.90 88888.00 2016-08-05 00:08:30.875 218 12634.05 145.22 54480.88 88888.00 2016-08-05 00:08:31.000 218 12634.05 145.22 54480.88 88888.00 2016-08-05 00:08:31.125 218 12634.08 145.25 54480.90 88888.00 2016-08-05 00:08:31.250 218 12634.10 145.25 54480.88 88888.00 2016-08-05 00:08:31.375 218 12634.12 145.25 54480.85 88888.00 2016-08-05 00:08:31.500 218 12634.05 145.25 54480.88 88888.00 2016-08-05 00:08:31.625 218 12634.08 145.25 54480.90 88888.00 2016-08-05 00:08:31.750 218 12634.10 145.22 54480.88 88888.00 2016-08-05 00:08:31.875 218 12634.12 145.25 54480.90 88888.00 2016-08-05 00:08:32.000 218 12634.10 145.20 54480.88 88888.00 2016-08-05 00:08:32.125 218 12634.05 145.22 54480.90 88888.00 2016-08-05 00:08:32.250 218 12634.00 145.22 54480.90 88888.00 2016-08-05 00:08:32.375 218 12634.02 145.25 54480.88 88888.00 2016-08-05 00:08:32.500 218 12634.02 145.25 54480.88 88888.00 2016-08-05 00:08:32.625 218 12634.02 145.22 54480.90 88888.00 2016-08-05 00:08:32.750 218 12634.00 145.25 54480.90 88888.00 2016-08-05 00:08:32.875 218 12633.98 145.25 54480.90 88888.00 2016-08-05 00:08:33.000 218 12633.95 145.25 54480.90 88888.00 2016-08-05 00:08:33.125 218 12634.00 145.22 54480.93 88888.00 2016-08-05 00:08:33.250 218 12633.98 145.22 54480.93 88888.00 2016-08-05 00:08:33.375 218 12633.95 145.28 54480.93 88888.00 2016-08-05 00:08:33.500 218 12633.95 145.25 54480.95 88888.00 2016-08-05 00:08:33.625 218 12634.02 145.25 54480.95 88888.00 2016-08-05 00:08:33.750 218 12634.08 145.25 54480.93 88888.00 2016-08-05 00:08:33.875 218 12634.08 145.25 54480.90 88888.00 2016-08-05 00:08:34.000 218 12633.95 145.28 54480.95 88888.00 2016-08-05 00:08:34.125 218 12633.90 145.28 54480.95 88888.00 2016-08-05 00:08:34.250 218 12633.92 145.28 54480.95 88888.00 2016-08-05 00:08:34.375 218 12633.98 145.28 54480.93 88888.00 2016-08-05 00:08:34.500 218 12633.98 145.30 54480.95 88888.00 2016-08-05 00:08:34.625 218 12633.98 145.30 54480.95 88888.00 2016-08-05 00:08:34.750 218 12633.90 145.30 54480.95 88888.00 2016-08-05 00:08:34.875 218 12633.92 145.28 54480.95 88888.00 2016-08-05 00:08:35.000 218 12633.98 145.28 54480.93 88888.00 2016-08-05 00:08:35.125 218 12634.00 145.28 54480.95 88888.00 2016-08-05 00:08:35.250 218 12633.98 145.25 54480.95 88888.00 2016-08-05 00:08:35.375 218 12634.02 145.25 54480.97 88888.00 2016-08-05 00:08:35.500 218 12634.05 145.25 54480.95 88888.00 2016-08-05 00:08:35.625 218 12634.02 145.25 54480.95 88888.00 2016-08-05 00:08:35.750 218 12633.90 145.22 54480.95 88888.00 2016-08-05 00:08:35.875 218 12633.85 145.25 54480.95 88888.00 2016-08-05 00:08:36.000 218 12633.92 145.25 54480.97 88888.00 2016-08-05 00:08:36.125 218 12633.95 145.25 54481.00 88888.00 2016-08-05 00:08:36.250 218 12633.90 145.25 54480.97 88888.00 2016-08-05 00:08:36.375 218 12633.90 145.25 54480.93 88888.00 2016-08-05 00:08:36.500 218 12633.95 145.25 54480.97 88888.00 2016-08-05 00:08:36.625 218 12633.90 145.22 54480.95 88888.00 2016-08-05 00:08:36.750 218 12633.88 145.22 54480.97 88888.00 2016-08-05 00:08:36.875 218 12633.85 145.22 54481.00 88888.00 2016-08-05 00:08:37.000 218 12633.80 145.25 54480.97 88888.00 2016-08-05 00:08:37.125 218 12633.80 145.25 54480.97 88888.00 2016-08-05 00:08:37.250 218 12633.77 145.22 54480.97 88888.00 2016-08-05 00:08:37.375 218 12633.80 145.22 54480.97 88888.00 2016-08-05 00:08:37.500 218 12633.77 145.22 54480.95 88888.00 2016-08-05 00:08:37.625 218 12633.77 145.20 54480.93 88888.00 2016-08-05 00:08:37.750 218 12633.75 145.22 54480.97 88888.00 2016-08-05 00:08:37.875 218 12633.73 145.22 54480.97 88888.00 2016-08-05 00:08:38.000 218 12633.73 145.25 54481.00 88888.00 2016-08-05 00:08:38.125 218 12633.73 145.25 54481.00 88888.00 2016-08-05 00:08:38.250 218 12633.73 145.25 54480.97 88888.00 2016-08-05 00:08:38.375 218 12633.70 145.25 54480.97 88888.00 2016-08-05 00:08:38.500 218 12633.65 145.25 54480.97 88888.00 2016-08-05 00:08:38.625 218 12633.65 145.22 54480.97 88888.00 2016-08-05 00:08:38.750 218 12633.70 145.22 54480.95 88888.00 2016-08-05 00:08:38.875 218 12633.80 145.25 54481.00 88888.00 2016-08-05 00:08:39.000 218 12633.77 145.22 54480.95 88888.00 2016-08-05 00:08:39.125 218 12633.73 145.25 54480.95 88888.00 2016-08-05 00:08:39.250 218 12633.73 145.22 54480.95 88888.00 2016-08-05 00:08:39.375 218 12633.75 145.22 54480.95 88888.00 2016-08-05 00:08:39.500 218 12633.77 145.22 54480.97 88888.00 2016-08-05 00:08:39.625 218 12633.75 145.25 54480.97 88888.00 2016-08-05 00:08:39.750 218 12633.73 145.20 54480.97 88888.00 2016-08-05 00:08:39.875 218 12633.75 145.20 54480.97 88888.00 2016-08-05 00:08:40.000 218 12633.75 145.20 54480.95 88888.00 2016-08-05 00:08:40.125 218 12633.75 145.20 54480.97 88888.00 2016-08-05 00:08:40.250 218 12633.70 145.20 54481.00 88888.00 2016-08-05 00:08:40.375 218 12633.70 145.20 54481.00 88888.00 2016-08-05 00:08:40.500 218 12633.67 145.18 54481.00 88888.00 2016-08-05 00:08:40.625 218 12633.65 145.20 54481.00 88888.00 2016-08-05 00:08:40.750 218 12633.65 145.25 54481.03 88888.00 2016-08-05 00:08:40.875 218 12633.65 145.22 54481.00 88888.00 2016-08-05 00:08:41.000 218 12633.60 145.25 54481.00 88888.00 2016-08-05 00:08:41.125 218 12633.58 145.22 54481.00 88888.00 2016-08-05 00:08:41.250 218 12633.58 145.22 54481.03 88888.00 2016-08-05 00:08:41.375 218 12633.58 145.22 54481.03 88888.00 2016-08-05 00:08:41.500 218 12633.60 145.28 54481.10 88888.00 2016-08-05 00:08:41.625 218 12633.60 145.20 54481.03 88888.00 2016-08-05 00:08:41.750 218 12633.52 145.15 54480.97 88888.00 2016-08-05 00:08:41.875 218 12633.55 145.18 54480.97 88888.00 2016-08-05 00:08:42.000 218 12633.58 145.22 54481.00 88888.00 2016-08-05 00:08:42.125 218 12633.52 145.25 54481.03 88888.00 2016-08-05 00:08:42.250 218 12633.48 145.20 54481.03 88888.00 2016-08-05 00:08:42.375 218 12633.50 145.22 54481.03 88888.00 2016-08-05 00:08:42.500 218 12633.48 145.25 54481.03 88888.00 2016-08-05 00:08:42.625 218 12633.48 145.25 54481.03 88888.00 2016-08-05 00:08:42.750 218 12633.50 145.25 54481.00 88888.00 2016-08-05 00:08:42.875 218 12633.50 145.28 54481.00 88888.00 2016-08-05 00:08:43.000 218 12633.48 145.25 54481.00 88888.00 2016-08-05 00:08:43.125 218 12633.48 145.25 54480.97 88888.00 2016-08-05 00:08:43.250 218 12633.48 145.25 54480.97 88888.00 2016-08-05 00:08:43.375 218 12633.50 145.25 54481.00 88888.00 2016-08-05 00:08:43.500 218 12633.45 145.30 54481.00 88888.00 2016-08-05 00:08:43.625 218 12633.48 145.30 54481.00 88888.00 2016-08-05 00:08:43.750 218 12633.55 145.30 54481.00 88888.00 2016-08-05 00:08:43.875 218 12633.55 145.28 54481.00 88888.00 2016-08-05 00:08:44.000 218 12633.50 145.30 54481.00 88888.00 2016-08-05 00:08:44.125 218 12633.42 145.30 54481.00 88888.00 2016-08-05 00:08:44.250 218 12633.42 145.32 54481.00 88888.00 2016-08-05 00:08:44.375 218 12633.48 145.35 54481.00 88888.00 2016-08-05 00:08:44.500 218 12633.48 145.35 54481.03 88888.00 2016-08-05 00:08:44.625 218 12633.48 145.32 54481.03 88888.00 2016-08-05 00:08:44.750 218 12633.38 145.35 54481.00 88888.00 2016-08-05 00:08:44.875 218 12633.40 145.35 54481.00 88888.00 2016-08-05 00:08:45.000 218 12633.42 145.35 54481.00 88888.00 2016-08-05 00:08:45.125 218 12633.40 145.38 54481.03 88888.00 2016-08-05 00:08:45.250 218 12633.38 145.35 54481.03 88888.00 2016-08-05 00:08:45.375 218 12633.42 145.35 54481.03 88888.00 2016-08-05 00:08:45.500 218 12633.45 145.35 54481.00 88888.00 2016-08-05 00:08:45.625 218 12633.45 145.38 54480.97 88888.00 2016-08-05 00:08:45.750 218 12633.45 145.35 54481.00 88888.00 2016-08-05 00:08:45.875 218 12633.42 145.35 54481.00 88888.00 2016-08-05 00:08:46.000 218 12633.40 145.35 54481.00 88888.00 2016-08-05 00:08:46.125 218 12633.40 145.40 54481.03 88888.00 2016-08-05 00:08:46.250 218 12633.40 145.38 54481.00 88888.00 2016-08-05 00:08:46.375 218 12633.48 145.38 54480.97 88888.00 2016-08-05 00:08:46.500 218 12633.45 145.45 54481.00 88888.00 2016-08-05 00:08:46.625 218 12633.38 145.47 54481.00 88888.00 2016-08-05 00:08:46.750 218 12633.40 145.47 54480.97 88888.00 2016-08-05 00:08:46.875 218 12633.42 145.47 54480.97 88888.00 2016-08-05 00:08:47.000 218 12633.38 145.47 54480.97 88888.00 2016-08-05 00:08:47.125 218 12633.40 145.53 54480.95 88888.00 2016-08-05 00:08:47.250 218 12633.30 145.50 54480.95 88888.00 2016-08-05 00:08:47.375 218 12633.23 145.50 54480.97 88888.00 2016-08-05 00:08:47.500 218 12633.27 145.50 54480.95 88888.00 2016-08-05 00:08:47.625 218 12633.35 145.50 54480.97 88888.00 2016-08-05 00:08:47.750 218 12633.35 145.50 54480.97 88888.00 2016-08-05 00:08:47.875 218 12633.27 145.47 54480.97 88888.00 2016-08-05 00:08:48.000 218 12633.27 145.47 54480.97 88888.00 2016-08-05 00:08:48.125 218 12633.30 145.50 54480.97 88888.00 2016-08-05 00:08:48.250 218 12633.30 145.53 54480.97 88888.00 2016-08-05 00:08:48.375 218 12633.27 145.53 54480.97 88888.00 2016-08-05 00:08:48.500 218 12633.33 145.53 54480.97 88888.00 2016-08-05 00:08:48.625 218 12633.40 145.53 54480.95 88888.00 2016-08-05 00:08:48.750 218 12633.40 145.53 54480.95 88888.00 2016-08-05 00:08:48.875 218 12633.40 145.53 54480.95 88888.00 2016-08-05 00:08:49.000 218 12633.35 145.55 54480.95 88888.00 2016-08-05 00:08:49.125 218 12633.38 145.57 54480.95 88888.00 2016-08-05 00:08:49.250 218 12633.38 145.60 54480.97 88888.00 2016-08-05 00:08:49.375 218 12633.35 145.60 54480.97 88888.00 2016-08-05 00:08:49.500 218 12633.27 145.60 54480.97 88888.00 2016-08-05 00:08:49.625 218 12633.35 145.60 54480.95 88888.00 2016-08-05 00:08:49.750 218 12633.40 145.62 54480.97 88888.00 2016-08-05 00:08:49.875 218 12633.35 145.62 54480.97 88888.00 2016-08-05 00:08:50.000 218 12633.33 145.60 54480.97 88888.00 2016-08-05 00:08:50.125 218 12633.30 145.65 54480.95 88888.00 2016-08-05 00:08:50.250 218 12633.25 145.65 54480.97 88888.00 2016-08-05 00:08:50.375 218 12633.27 145.68 54480.97 88888.00 2016-08-05 00:08:50.500 218 12633.33 145.65 54480.97 88888.00 2016-08-05 00:08:50.625 218 12633.27 145.65 54480.97 88888.00 2016-08-05 00:08:50.750 218 12633.27 145.65 54480.95 88888.00 2016-08-05 00:08:50.875 218 12633.30 145.65 54480.95 88888.00 2016-08-05 00:08:51.000 218 12633.27 145.68 54480.93 88888.00 2016-08-05 00:08:51.125 218 12633.27 145.72 54480.95 88888.00 2016-08-05 00:08:51.250 218 12633.27 145.72 54480.95 88888.00 2016-08-05 00:08:51.375 218 12633.27 145.75 54480.95 88888.00 2016-08-05 00:08:51.500 218 12633.23 145.75 54480.95 88888.00 2016-08-05 00:08:51.625 218 12633.30 145.78 54480.95 88888.00 2016-08-05 00:08:51.750 218 12633.35 145.78 54480.95 88888.00 2016-08-05 00:08:51.875 218 12633.35 145.80 54480.95 88888.00 2016-08-05 00:08:52.000 218 12633.35 145.80 54480.95 88888.00 2016-08-05 00:08:52.125 218 12633.35 145.80 54480.95 88888.00 2016-08-05 00:08:52.250 218 12633.30 145.80 54480.95 88888.00 2016-08-05 00:08:52.375 218 12633.27 145.82 54480.90 88888.00 2016-08-05 00:08:52.500 218 12633.27 145.85 54480.95 88888.00 2016-08-05 00:08:52.625 218 12633.27 145.85 54480.95 88888.00 2016-08-05 00:08:52.750 218 12633.25 145.85 54480.95 88888.00 2016-08-05 00:08:52.875 218 12633.25 145.85 54480.93 88888.00 2016-08-05 00:08:53.000 218 12633.25 145.85 54480.95 88888.00 2016-08-05 00:08:53.125 218 12633.20 145.88 54480.95 88888.00 2016-08-05 00:08:53.250 218 12633.20 145.90 54480.97 88888.00 2016-08-05 00:08:53.375 218 12633.25 145.90 54480.95 88888.00 2016-08-05 00:08:53.500 218 12633.33 145.88 54480.95 88888.00 2016-08-05 00:08:53.625 218 12633.33 145.88 54480.93 88888.00 2016-08-05 00:08:53.750 218 12633.33 145.90 54480.93 88888.00 2016-08-05 00:08:53.875 218 12633.27 145.90 54480.93 88888.00 2016-08-05 00:08:54.000 218 12633.27 145.90 54480.93 88888.00 2016-08-05 00:08:54.125 218 12633.27 145.93 54480.93 88888.00 2016-08-05 00:08:54.250 218 12633.27 145.93 54480.97 88888.00 2016-08-05 00:08:54.375 218 12633.50 146.12 54481.07 88888.00 2016-08-05 00:08:54.500 218 12633.48 146.05 54481.00 88888.00 2016-08-05 00:08:54.625 218 12633.27 145.95 54480.93 88888.00 2016-08-05 00:08:54.750 218 12633.23 145.93 54480.82 88888.00 2016-08-05 00:08:54.875 218 12633.25 145.95 54480.90 88888.00 2016-08-05 00:08:55.000 218 12633.27 145.95 54480.93 88888.00 2016-08-05 00:08:55.125 218 12633.27 145.95 54480.93 88888.00 2016-08-05 00:08:55.250 218 12633.23 145.95 54480.93 88888.00 2016-08-05 00:08:55.375 218 12633.23 145.97 54480.93 88888.00 2016-08-05 00:08:55.500 218 12633.23 145.97 54480.93 88888.00 2016-08-05 00:08:55.625 218 12633.23 145.97 54480.93 88888.00 2016-08-05 00:08:55.750 218 12633.25 145.97 54480.90 88888.00 2016-08-05 00:08:55.875 218 12633.33 146.00 54480.93 88888.00 2016-08-05 00:08:56.000 218 12633.33 146.00 54480.90 88888.00 2016-08-05 00:08:56.125 218 12633.23 146.00 54480.90 88888.00 2016-08-05 00:08:56.250 218 12633.15 146.00 54480.95 88888.00 2016-08-05 00:08:56.375 218 12633.23 146.03 54480.95 88888.00 2016-08-05 00:08:56.500 218 12633.20 146.05 54480.93 88888.00 2016-08-05 00:08:56.625 218 12633.17 146.05 54480.93 88888.00 2016-08-05 00:08:56.750 218 12633.20 146.03 54480.95 88888.00 2016-08-05 00:08:56.875 218 12633.20 146.03 54480.93 88888.00 2016-08-05 00:08:57.000 218 12633.17 146.05 54480.93 88888.00 2016-08-05 00:08:57.125 218 12633.20 146.05 54480.95 88888.00 2016-08-05 00:08:57.250 218 12633.15 146.05 54480.97 88888.00 2016-08-05 00:08:57.375 218 12633.10 146.07 54480.95 88888.00 2016-08-05 00:08:57.500 218 12633.15 146.03 54480.95 88888.00 2016-08-05 00:08:57.625 218 12633.20 146.03 54480.95 88888.00 2016-08-05 00:08:57.750 218 12633.17 146.03 54480.93 88888.00 2016-08-05 00:08:57.875 218 12633.20 146.05 54480.95 88888.00 2016-08-05 00:08:58.000 218 12633.23 146.03 54480.93 88888.00 2016-08-05 00:08:58.125 218 12633.23 146.03 54480.95 88888.00 2016-08-05 00:08:58.250 218 12633.23 146.03 54480.95 88888.00 2016-08-05 00:08:58.375 218 12633.27 146.05 54480.95 88888.00 2016-08-05 00:08:58.500 218 12633.25 146.05 54480.95 88888.00 2016-08-05 00:08:58.625 218 12633.23 146.05 54480.95 88888.00 2016-08-05 00:08:58.750 218 12633.25 146.05 54480.97 88888.00 2016-08-05 00:08:58.875 218 12633.17 146.07 54480.95 88888.00 2016-08-05 00:08:59.000 218 12633.17 146.05 54480.95 88888.00 2016-08-05 00:08:59.125 218 12633.15 146.05 54480.97 88888.00 2016-08-05 00:08:59.250 218 12633.08 146.05 54481.00 88888.00 2016-08-05 00:08:59.375 218 12633.15 146.05 54480.97 88888.00 2016-08-05 00:08:59.500 218 12633.15 146.05 54480.97 88888.00 2016-08-05 00:08:59.625 218 12633.05 146.05 54480.97 88888.00 2016-08-05 00:08:59.750 218 12632.95 146.05 54480.97 88888.00 2016-08-05 00:08:59.875 218 12633.02 146.05 54480.97 88888.00 2016-08-05 00:09:00.000 218 12633.05 146.03 54480.97 88888.00 2016-08-05 00:09:00.125 218 12633.08 146.05 54481.00 88888.00 2016-08-05 00:09:00.250 218 12633.02 146.03 54481.00 88888.00 2016-08-05 00:09:00.375 218 12632.98 146.00 54480.95 88888.00 2016-08-05 00:09:00.500 218 12632.98 146.03 54480.95 88888.00 2016-08-05 00:09:00.625 218 12633.02 146.00 54480.95 88888.00 2016-08-05 00:09:00.750 218 12633.00 146.00 54480.97 88888.00 2016-08-05 00:09:00.875 218 12632.95 145.97 54480.97 88888.00 2016-08-05 00:09:01.000 218 12633.02 145.97 54480.97 88888.00 2016-08-05 00:09:01.125 218 12633.02 145.97 54481.00 88888.00 2016-08-05 00:09:01.250 218 12633.00 145.95 54481.00 88888.00 2016-08-05 00:09:01.375 218 12632.95 145.97 54480.97 88888.00 2016-08-05 00:09:01.500 218 12632.92 145.97 54480.97 88888.00 2016-08-05 00:09:01.625 218 12632.92 145.93 54480.97 88888.00 2016-08-05 00:09:01.750 218 12632.92 145.95 54480.97 88888.00 2016-08-05 00:09:01.875 218 12632.92 145.95 54480.97 88888.00 2016-08-05 00:09:02.000 218 12632.88 145.95 54480.97 88888.00 2016-08-05 00:09:02.125 218 12632.83 145.95 54480.97 88888.00 2016-08-05 00:09:02.250 218 12632.85 145.95 54481.00 88888.00 2016-08-05 00:09:02.375 218 12632.85 145.97 54481.00 88888.00 2016-08-05 00:09:02.500 218 12632.85 145.95 54480.97 88888.00 2016-08-05 00:09:02.625 218 12632.88 145.95 54480.97 88888.00 2016-08-05 00:09:02.750 218 12632.90 145.95 54481.00 88888.00 2016-08-05 00:09:02.875 218 12632.88 145.95 54481.00 88888.00 2016-08-05 00:09:03.000 218 12632.88 145.90 54481.00 88888.00 2016-08-05 00:09:03.125 218 12632.88 145.93 54480.97 88888.00 2016-08-05 00:09:03.250 218 12632.88 145.93 54480.97 88888.00 2016-08-05 00:09:03.375 218 12632.90 145.90 54480.95 88888.00 2016-08-05 00:09:03.500 218 12632.90 145.93 54481.00 88888.00 2016-08-05 00:09:03.625 218 12632.92 145.95 54481.05 88888.00 2016-08-05 00:09:03.750 218 12632.85 145.90 54481.05 88888.00 2016-08-05 00:09:03.875 218 12632.85 145.90 54481.03 88888.00 2016-08-05 00:09:04.000 218 12632.83 145.93 54481.03 88888.00 2016-08-05 00:09:04.125 218 12632.77 145.93 54481.00 88888.00 2016-08-05 00:09:04.250 218 12632.67 145.88 54481.00 88888.00 2016-08-05 00:09:04.375 218 12632.70 145.90 54481.00 88888.00 2016-08-05 00:09:04.500 218 12632.73 145.90 54481.00 88888.00 2016-08-05 00:09:04.625 218 12632.77 145.90 54481.00 88888.00 2016-08-05 00:09:04.750 218 12632.77 145.88 54481.00 88888.00 2016-08-05 00:09:04.875 218 12632.75 145.85 54481.03 88888.00 2016-08-05 00:09:05.000 218 12632.70 145.82 54481.00 88888.00 2016-08-05 00:09:05.125 218 12632.67 145.82 54481.00 88888.00 2016-08-05 00:09:05.250 218 12632.73 145.82 54480.97 88888.00 2016-08-05 00:09:05.375 218 12632.75 145.85 54481.00 88888.00 2016-08-05 00:09:05.500 218 12632.73 145.85 54481.00 88888.00 2016-08-05 00:09:05.625 218 12632.73 145.82 54481.00 88888.00 2016-08-05 00:09:05.750 218 12632.73 145.82 54481.00 88888.00 2016-08-05 00:09:05.875 218 12632.73 145.82 54481.00 88888.00 2016-08-05 00:09:06.000 218 12632.75 145.82 54481.03 88888.00 2016-08-05 00:09:06.125 218 12632.75 145.82 54481.03 88888.00 2016-08-05 00:09:06.250 218 12632.77 145.82 54481.03 88888.00 2016-08-05 00:09:06.375 218 12632.77 145.82 54481.00 88888.00 2016-08-05 00:09:06.500 218 12632.70 145.82 54481.00 88888.00 2016-08-05 00:09:06.625 218 12632.70 145.80 54481.05 88888.00 2016-08-05 00:09:06.750 218 12632.70 145.80 54481.03 88888.00 2016-08-05 00:09:06.875 218 12632.67 145.78 54481.00 88888.00 2016-08-05 00:09:07.000 218 12632.75 145.80 54480.95 88888.00 2016-08-05 00:09:07.125 218 12632.73 145.78 54481.00 88888.00 2016-08-05 00:09:07.250 218 12632.65 145.78 54480.97 88888.00 2016-08-05 00:09:07.375 218 12632.67 145.75 54481.00 88888.00 2016-08-05 00:09:07.500 218 12632.65 145.75 54480.97 88888.00 2016-08-05 00:09:07.625 218 12632.67 145.78 54480.95 88888.00 2016-08-05 00:09:07.750 218 12632.65 145.78 54480.97 88888.00 2016-08-05 00:09:07.875 218 12632.62 145.78 54480.97 88888.00 2016-08-05 00:09:08.000 218 12632.58 145.75 54480.97 88888.00 2016-08-05 00:09:08.125 218 12632.50 145.78 54480.97 88888.00 2016-08-05 00:09:08.250 218 12632.48 145.75 54480.97 88888.00 2016-08-05 00:09:08.375 218 12632.52 145.75 54481.00 88888.00 2016-08-05 00:09:08.500 218 12632.58 145.78 54481.00 88888.00 2016-08-05 00:09:08.625 218 12632.58 145.78 54481.03 88888.00 2016-08-05 00:09:08.750 218 12632.55 145.78 54481.03 88888.00 2016-08-05 00:09:08.875 218 12632.48 145.78 54481.03 88888.00 2016-08-05 00:09:09.000 218 12632.45 145.78 54481.00 88888.00 2016-08-05 00:09:09.125 218 12632.48 145.78 54480.97 88888.00 2016-08-05 00:09:09.250 218 12632.45 145.80 54481.00 88888.00 2016-08-05 00:09:09.375 218 12632.50 145.80 54481.03 88888.00 2016-08-05 00:09:09.500 218 12632.52 145.78 54481.00 88888.00 2016-08-05 00:09:09.625 218 12632.55 145.78 54480.97 88888.00 2016-08-05 00:09:09.750 218 12632.60 145.78 54481.00 88888.00 2016-08-05 00:09:09.875 218 12632.65 145.78 54481.00 88888.00 2016-08-05 00:09:10.000 218 12632.62 145.78 54480.97 88888.00 2016-08-05 00:09:10.125 218 12632.58 145.80 54481.00 88888.00 2016-08-05 00:09:10.250 218 12632.48 145.80 54480.97 88888.00 2016-08-05 00:09:10.375 218 12632.50 145.82 54480.95 88888.00 2016-08-05 00:09:10.500 218 12632.55 145.82 54480.97 88888.00 2016-08-05 00:09:10.625 218 12632.52 145.82 54480.97 88888.00 2016-08-05 00:09:10.750 218 12632.55 145.80 54480.97 88888.00 2016-08-05 00:09:10.875 218 12632.52 145.82 54481.00 88888.00 2016-08-05 00:09:11.000 218 12632.55 145.85 54481.00 88888.00 2016-08-05 00:09:11.125 218 12632.55 145.82 54480.97 88888.00 2016-08-05 00:09:11.250 218 12632.50 145.82 54481.00 88888.00 2016-08-05 00:09:11.375 218 12632.50 145.85 54480.97 88888.00 2016-08-05 00:09:11.500 218 12632.48 145.82 54480.97 88888.00 2016-08-05 00:09:11.625 218 12632.52 145.80 54480.95 88888.00 2016-08-05 00:09:11.750 218 12632.60 145.82 54480.95 88888.00 2016-08-05 00:09:11.875 218 12632.58 145.85 54480.97 88888.00 2016-08-05 00:09:12.000 218 12632.58 145.82 54480.93 88888.00 2016-08-05 00:09:12.125 218 12632.62 145.82 54480.95 88888.00 2016-08-05 00:09:12.250 218 12632.55 145.82 54480.95 88888.00 2016-08-05 00:09:12.375 218 12632.58 145.85 54480.95 88888.00 2016-08-05 00:09:12.500 218 12632.62 145.85 54480.95 88888.00 2016-08-05 00:09:12.625 218 12632.62 145.88 54480.95 88888.00 2016-08-05 00:09:12.750 218 12632.60 145.88 54480.97 88888.00 2016-08-05 00:09:12.875 218 12632.58 145.90 54480.97 88888.00 2016-08-05 00:09:13.000 218 12632.55 145.90 54480.97 88888.00 2016-08-05 00:09:13.125 218 12632.48 145.90 54480.97 88888.00 2016-08-05 00:09:13.250 218 12632.45 145.90 54481.00 88888.00 2016-08-05 00:09:13.375 218 12632.50 145.88 54480.97 88888.00 2016-08-05 00:09:13.500 218 12632.45 145.88 54480.97 88888.00 2016-08-05 00:09:13.625 218 12632.50 145.88 54480.97 88888.00 2016-08-05 00:09:13.750 218 12632.50 145.90 54480.95 88888.00 2016-08-05 00:09:13.875 218 12632.48 145.90 54480.93 88888.00 2016-08-05 00:09:14.000 218 12632.45 145.90 54480.95 88888.00 2016-08-05 00:09:14.125 218 12632.48 145.90 54480.95 88888.00 2016-08-05 00:09:14.250 218 12632.42 145.88 54480.93 88888.00 2016-08-05 00:09:14.375 218 12632.48 145.93 54480.93 88888.00 2016-08-05 00:09:14.500 218 12632.55 145.93 54480.95 88888.00 2016-08-05 00:09:14.625 218 12632.55 145.95 54480.95 88888.00 2016-08-05 00:09:14.750 218 12632.55 145.95 54480.93 88888.00 2016-08-05 00:09:14.875 218 12632.50 145.93 54480.95 88888.00 2016-08-05 00:09:15.000 218 12632.48 145.90 54480.93 88888.00 2016-08-05 00:09:15.125 218 12632.52 145.90 54480.93 88888.00 2016-08-05 00:09:15.250 218 12632.52 145.93 54480.95 88888.00 2016-08-05 00:09:15.375 218 12632.55 145.95 54480.95 88888.00 2016-08-05 00:09:15.500 218 12632.58 145.95 54480.95 88888.00 2016-08-05 00:09:15.625 218 12632.55 145.95 54480.93 88888.00 2016-08-05 00:09:15.750 218 12632.45 145.95 54480.95 88888.00 2016-08-05 00:09:15.875 218 12632.45 145.93 54480.90 88888.00 2016-08-05 00:09:16.000 218 12632.42 145.93 54480.95 88888.00 2016-08-05 00:09:16.125 218 12632.50 145.93 54480.95 88888.00 2016-08-05 00:09:16.250 218 12632.52 145.93 54480.95 88888.00 2016-08-05 00:09:16.375 218 12632.50 145.95 54480.95 88888.00 2016-08-05 00:09:16.500 218 12632.42 145.93 54480.97 88888.00 2016-08-05 00:09:16.625 218 12632.48 145.95 54480.97 88888.00 2016-08-05 00:09:16.750 218 12632.52 145.97 54480.97 88888.00 2016-08-05 00:09:16.875 218 12632.45 145.95 54480.97 88888.00 2016-08-05 00:09:17.000 218 12632.40 145.93 54480.93 88888.00 2016-08-05 00:09:17.125 218 12632.45 145.95 54480.95 88888.00 2016-08-05 00:09:17.250 218 12632.45 145.97 54480.93 88888.00 2016-08-05 00:09:17.375 218 12632.42 146.00 54480.93 88888.00 2016-08-05 00:09:17.500 218 12632.45 146.00 54480.93 88888.00 2016-08-05 00:09:17.625 218 12632.48 145.97 54480.93 88888.00 2016-08-05 00:09:17.750 218 12632.45 146.00 54480.93 88888.00 2016-08-05 00:09:17.875 218 12632.45 146.03 54480.95 88888.00 2016-08-05 00:09:18.000 218 12632.42 146.03 54480.93 88888.00 2016-08-05 00:09:18.125 218 12632.38 146.05 54480.90 88888.00 2016-08-05 00:09:18.250 218 12632.40 146.03 54480.90 88888.00 2016-08-05 00:09:18.375 218 12632.42 146.00 54480.90 88888.00 2016-08-05 00:09:18.500 218 12632.35 146.00 54480.93 88888.00 2016-08-05 00:09:18.625 218 12632.33 146.03 54480.93 88888.00 2016-08-05 00:09:18.750 218 12632.33 146.00 54480.93 88888.00 2016-08-05 00:09:18.875 218 12632.30 146.00 54480.93 88888.00 2016-08-05 00:09:19.000 218 12632.33 146.03 54480.93 88888.00 2016-08-05 00:09:19.125 218 12632.35 146.03 54480.93 88888.00 2016-08-05 00:09:19.250 218 12632.33 146.00 54480.93 88888.00 2016-08-05 00:09:19.375 218 12632.33 146.03 54480.90 88888.00 2016-08-05 00:09:19.500 218 12632.35 146.00 54480.93 88888.00 2016-08-05 00:09:19.625 218 12632.45 146.00 54480.93 88888.00 2016-08-05 00:09:19.750 218 12632.48 146.03 54480.93 88888.00 2016-08-05 00:09:19.875 218 12632.45 146.00 54480.95 88888.00 2016-08-05 00:09:20.000 218 12632.42 146.03 54480.95 88888.00 2016-08-05 00:09:20.125 218 12632.38 145.97 54480.93 88888.00 2016-08-05 00:09:20.250 218 12632.27 145.97 54480.90 88888.00 2016-08-05 00:09:20.375 218 12632.27 146.00 54480.90 88888.00 2016-08-05 00:09:20.500 218 12632.27 145.97 54480.90 88888.00 2016-08-05 00:09:20.625 218 12632.27 146.00 54480.93 88888.00 2016-08-05 00:09:20.750 218 12632.27 146.03 54480.95 88888.00 2016-08-05 00:09:20.875 218 12632.27 146.00 54480.95 88888.00 2016-08-05 00:09:21.000 218 12632.30 146.00 54480.93 88888.00 2016-08-05 00:09:21.125 218 12632.27 145.97 54480.93 88888.00 2016-08-05 00:09:21.250 218 12632.25 145.97 54480.95 88888.00 2016-08-05 00:09:21.375 218 12632.27 145.97 54480.97 88888.00 2016-08-05 00:09:21.500 218 12632.25 145.97 54480.93 88888.00 2016-08-05 00:09:21.625 218 12632.25 146.00 54480.93 88888.00 2016-08-05 00:09:21.750 218 12632.27 146.00 54480.93 88888.00 2016-08-05 00:09:21.875 218 12632.30 146.03 54480.95 88888.00 2016-08-05 00:09:22.000 218 12632.25 146.03 54480.95 88888.00 2016-08-05 00:09:22.125 218 12632.15 146.00 54480.95 88888.00 2016-08-05 00:09:22.250 218 12632.05 146.00 54480.95 88888.00 2016-08-05 00:09:22.375 218 12632.10 146.03 54480.95 88888.00 2016-08-05 00:09:22.500 218 12632.15 146.03 54480.95 88888.00 2016-08-05 00:09:22.625 218 12632.15 146.00 54480.93 88888.00 2016-08-05 00:09:22.750 218 12632.17 146.00 54480.95 88888.00 2016-08-05 00:09:22.875 218 12632.23 146.00 54480.95 88888.00 2016-08-05 00:09:23.000 218 12632.17 145.97 54480.95 88888.00 2016-08-05 00:09:23.125 218 12632.15 145.97 54480.95 88888.00 2016-08-05 00:09:23.250 218 12632.12 145.97 54480.95 88888.00 2016-08-05 00:09:23.375 218 12632.15 146.00 54480.97 88888.00 2016-08-05 00:09:23.500 218 12632.12 146.03 54480.97 88888.00 2016-08-05 00:09:23.625 218 12632.15 146.00 54481.00 88888.00 2016-08-05 00:09:23.750 218 12632.15 145.97 54480.97 88888.00 2016-08-05 00:09:23.875 218 12632.12 146.00 54480.95 88888.00 2016-08-05 00:09:24.000 218 12632.10 145.97 54480.93 88888.00 2016-08-05 00:09:24.125 218 12632.12 145.97 54480.95 88888.00 2016-08-05 00:09:24.250 218 12632.12 145.95 54480.93 88888.00 2016-08-05 00:09:24.375 218 12632.15 145.97 54480.95 88888.00 2016-08-05 00:09:24.500 218 12632.12 145.95 54480.97 88888.00 2016-08-05 00:09:24.625 218 12632.08 145.95 54480.97 88888.00 2016-08-05 00:09:24.750 218 12632.10 145.95 54480.97 88888.00 2016-08-05 00:09:24.875 218 12632.12 145.95 54480.95 88888.00 2016-08-05 00:09:25.000 218 12632.08 145.95 54480.95 88888.00 2016-08-05 00:09:25.125 218 12632.08 145.95 54480.95 88888.00 2016-08-05 00:09:25.250 218 12632.08 145.95 54481.00 88888.00 2016-08-05 00:09:25.375 218 12632.05 145.93 54481.00 88888.00 2016-08-05 00:09:25.500 218 12631.98 145.93 54480.97 88888.00 2016-08-05 00:09:25.625 218 12631.98 145.93 54481.00 88888.00 2016-08-05 00:09:25.750 218 12631.95 145.95 54481.00 88888.00 2016-08-05 00:09:25.875 218 12631.92 145.95 54481.00 88888.00 2016-08-05 00:09:26.000 218 12631.85 145.95 54481.00 88888.00 2016-08-05 00:09:26.125 218 12631.90 145.93 54481.00 88888.00 2016-08-05 00:09:26.250 218 12631.88 145.88 54481.03 88888.00 2016-08-05 00:09:26.375 218 12631.85 145.90 54481.00 88888.00 2016-08-05 00:09:26.500 218 12631.88 145.93 54481.00 88888.00 2016-08-05 00:09:26.625 218 12631.88 145.93 54480.97 88888.00 2016-08-05 00:09:26.750 218 12631.85 145.90 54481.00 88888.00 2016-08-05 00:09:26.875 218 12631.88 145.90 54481.03 88888.00 2016-08-05 00:09:27.000 218 12631.88 145.88 54481.00 88888.00 2016-08-05 00:09:27.125 218 12631.92 145.88 54481.00 88888.00 2016-08-05 00:09:27.250 218 12631.88 145.90 54481.00 88888.00 2016-08-05 00:09:27.375 218 12631.90 145.90 54481.03 88888.00 2016-08-05 00:09:27.500 218 12631.92 145.90 54481.00 88888.00 2016-08-05 00:09:27.625 218 12631.90 145.90 54481.03 88888.00 2016-08-05 00:09:27.750 218 12631.88 145.90 54481.03 88888.00 2016-08-05 00:09:27.875 218 12631.88 145.88 54480.97 88888.00 2016-08-05 00:09:28.000 218 12631.83 145.85 54480.97 88888.00 2016-08-05 00:09:28.125 218 12631.80 145.85 54480.97 88888.00 2016-08-05 00:09:28.250 218 12631.77 145.82 54481.00 88888.00 2016-08-05 00:09:28.375 218 12631.73 145.85 54481.03 88888.00 2016-08-05 00:09:28.500 218 12631.70 145.85 54481.03 88888.00 2016-08-05 00:09:28.625 218 12631.70 145.88 54481.03 88888.00 2016-08-05 00:09:28.750 218 12631.77 145.88 54481.05 88888.00 2016-08-05 00:09:28.875 218 12631.73 145.85 54481.03 88888.00 2016-08-05 00:09:29.000 218 12631.67 145.82 54481.03 88888.00 2016-08-05 00:09:29.125 218 12631.67 145.80 54481.03 88888.00 2016-08-05 00:09:29.250 218 12631.70 145.80 54481.00 88888.00 2016-08-05 00:09:29.375 218 12631.70 145.80 54481.00 88888.00 2016-08-05 00:09:29.500 218 12631.67 145.80 54480.97 88888.00 2016-08-05 00:09:29.625 218 12631.75 145.80 54481.00 88888.00 2016-08-05 00:09:29.750 218 12631.83 145.78 54481.03 88888.00 2016-08-05 00:09:29.875 218 12631.80 145.78 54480.97 88888.00 2016-08-05 00:09:30.000 218 12631.80 145.80 54481.03 88888.00 2016-08-05 00:09:30.125 218 12631.75 145.78 54481.00 88888.00 2016-08-05 00:09:30.250 218 12631.70 145.75 54481.03 88888.00 2016-08-05 00:09:30.375 218 12631.67 145.80 54481.03 88888.00 2016-08-05 00:09:30.500 218 12631.65 145.78 54481.00 88888.00 2016-08-05 00:09:30.625 218 12631.75 145.78 54480.97 88888.00 2016-08-05 00:09:30.750 218 12631.80 145.78 54480.97 88888.00 2016-08-05 00:09:30.875 218 12631.75 145.75 54480.97 88888.00 2016-08-05 00:09:31.000 218 12631.77 145.78 54481.00 88888.00 2016-08-05 00:09:31.125 218 12631.83 145.78 54481.00 88888.00 2016-08-05 00:09:31.250 218 12631.83 145.75 54481.00 88888.00 2016-08-05 00:09:31.375 218 12631.77 145.75 54481.00 88888.00 2016-08-05 00:09:31.500 218 12631.75 145.78 54481.00 88888.00 2016-08-05 00:09:31.625 218 12631.73 145.78 54481.00 88888.00 2016-08-05 00:09:31.750 218 12631.73 145.75 54481.00 88888.00 2016-08-05 00:09:31.875 218 12631.65 145.75 54481.03 88888.00 2016-08-05 00:09:32.000 218 12631.62 145.75 54481.03 88888.00 2016-08-05 00:09:32.125 218 12631.62 145.75 54481.00 88888.00 2016-08-05 00:09:32.250 218 12631.65 145.72 54481.00 88888.00 2016-08-05 00:09:32.375 218 12631.65 145.72 54481.00 88888.00 2016-08-05 00:09:32.500 218 12631.60 145.72 54481.00 88888.00 2016-08-05 00:09:32.625 218 12631.62 145.75 54481.00 88888.00 2016-08-05 00:09:32.750 218 12631.65 145.75 54481.00 88888.00 2016-08-05 00:09:32.875 218 12631.62 145.75 54480.97 88888.00 2016-08-05 00:09:33.000 218 12631.60 145.75 54481.00 88888.00 2016-08-05 00:09:33.125 218 12631.55 145.75 54481.00 88888.00 2016-08-05 00:09:33.250 218 12631.50 145.72 54481.00 88888.00 2016-08-05 00:09:33.375 218 12631.50 145.70 54480.95 88888.00 2016-08-05 00:09:33.500 218 12631.52 145.70 54480.93 88888.00 2016-08-05 00:09:33.625 218 12631.58 145.75 54480.97 88888.00 2016-08-05 00:09:33.750 218 12631.60 145.75 54481.00 88888.00 2016-08-05 00:09:33.875 218 12631.60 145.72 54481.00 88888.00 2016-08-05 00:09:34.000 218 12631.50 145.72 54480.97 88888.00 2016-08-05 00:09:34.125 218 12631.45 145.72 54481.00 88888.00 2016-08-05 00:09:34.250 218 12631.48 145.70 54481.00 88888.00 2016-08-05 00:09:34.375 218 12631.52 145.72 54481.00 88888.00 2016-08-05 00:09:34.500 218 12631.50 145.75 54480.97 88888.00 2016-08-05 00:09:34.625 218 12631.48 145.75 54480.97 88888.00 2016-08-05 00:09:34.750 218 12631.42 145.75 54480.97 88888.00 2016-08-05 00:09:34.875 218 12631.52 145.75 54480.97 88888.00 2016-08-05 00:09:35.000 218 12631.58 145.72 54480.95 88888.00 2016-08-05 00:09:35.125 218 12631.48 145.72 54480.95 88888.00 2016-08-05 00:09:35.250 218 12631.52 145.72 54480.97 88888.00 2016-08-05 00:09:35.375 218 12631.52 145.75 54480.97 88888.00 2016-08-05 00:09:35.500 218 12631.55 145.75 54481.00 88888.00 2016-08-05 00:09:35.625 218 12631.50 145.72 54481.00 88888.00 2016-08-05 00:09:35.750 218 12631.50 145.72 54480.97 88888.00 2016-08-05 00:09:35.875 218 12631.58 145.75 54480.97 88888.00 2016-08-05 00:09:36.000 218 12631.52 145.75 54480.95 88888.00 2016-08-05 00:09:36.125 218 12631.48 145.72 54480.93 88888.00 2016-08-05 00:09:36.250 218 12631.42 145.72 54480.93 88888.00 2016-08-05 00:09:36.375 218 12631.48 145.75 54480.90 88888.00 2016-08-05 00:09:36.500 218 12631.50 145.75 54480.90 88888.00 2016-08-05 00:09:36.625 218 12631.48 145.78 54480.93 88888.00 2016-08-05 00:09:36.750 218 12631.50 145.80 54480.93 88888.00 2016-08-05 00:09:36.875 218 12631.58 145.80 54480.93 88888.00 2016-08-05 00:09:37.000 218 12631.60 145.78 54480.90 88888.00 2016-08-05 00:09:37.125 218 12631.55 145.78 54480.90 88888.00 2016-08-05 00:09:37.250 218 12631.45 145.78 54480.90 88888.00 2016-08-05 00:09:37.375 218 12631.48 145.82 54480.93 88888.00 2016-08-05 00:09:37.500 218 12631.50 145.82 54480.93 88888.00 2016-08-05 00:09:37.625 218 12631.52 145.78 54480.93 88888.00 2016-08-05 00:09:37.750 218 12631.52 145.78 54480.93 88888.00 2016-08-05 00:09:37.875 218 12631.50 145.80 54480.90 88888.00 2016-08-05 00:09:38.000 218 12631.52 145.82 54480.88 88888.00 2016-08-05 00:09:38.125 218 12631.55 145.82 54480.88 88888.00 2016-08-05 00:09:38.250 218 12631.50 145.82 54480.90 88888.00 2016-08-05 00:09:38.375 218 12631.45 145.82 54480.90 88888.00 2016-08-05 00:09:38.500 218 12631.38 145.80 54480.90 88888.00 2016-08-05 00:09:38.625 218 12631.38 145.78 54480.93 88888.00 2016-08-05 00:09:38.750 218 12631.45 145.82 54480.93 88888.00 2016-08-05 00:09:38.875 218 12631.48 145.82 54480.93 88888.00 2016-08-05 00:09:39.000 218 12631.42 145.80 54480.93 88888.00 2016-08-05 00:09:39.125 218 12631.35 145.80 54480.95 88888.00 2016-08-05 00:09:39.250 218 12631.40 145.80 54480.95 88888.00 2016-08-05 00:09:39.375 218 12631.45 145.82 54480.93 88888.00 2016-08-05 00:09:39.500 218 12631.42 145.85 54480.93 88888.00 2016-08-05 00:09:39.625 218 12631.38 145.82 54480.93 88888.00 2016-08-05 00:09:39.750 218 12631.40 145.82 54480.95 88888.00 2016-08-05 00:09:39.875 218 12631.42 145.85 54480.93 88888.00 2016-08-05 00:09:40.000 218 12631.35 145.88 54480.90 88888.00 2016-08-05 00:09:40.125 218 12631.38 145.88 54480.93 88888.00 2016-08-05 00:09:40.250 218 12631.42 145.85 54480.90 88888.00 2016-08-05 00:09:40.375 218 12631.40 145.85 54480.93 88888.00 2016-08-05 00:09:40.500 218 12631.40 145.85 54480.93 88888.00 2016-08-05 00:09:40.625 218 12631.35 145.82 54480.93 88888.00 2016-08-05 00:09:40.750 218 12631.33 145.85 54480.90 88888.00 2016-08-05 00:09:40.875 218 12631.35 145.88 54480.93 88888.00 2016-08-05 00:09:41.000 218 12631.38 145.88 54480.90 88888.00 2016-08-05 00:09:41.125 218 12631.42 145.88 54480.88 88888.00 2016-08-05 00:09:41.250 218 12631.35 145.88 54480.93 88888.00 2016-08-05 00:09:41.375 218 12631.42 145.90 54480.90 88888.00 2016-08-05 00:09:41.500 218 12631.45 145.90 54480.93 88888.00 2016-08-05 00:09:41.625 218 12631.42 145.93 54480.88 88888.00 2016-08-05 00:09:41.750 218 12631.42 145.93 54480.90 88888.00 2016-08-05 00:09:41.875 218 12631.40 145.93 54480.90 88888.00 2016-08-05 00:09:42.000 218 12631.45 145.93 54480.88 88888.00 2016-08-05 00:09:42.125 218 12631.48 145.93 54480.90 88888.00 2016-08-05 00:09:42.250 218 12631.40 145.95 54480.95 88888.00 2016-08-05 00:09:42.375 218 12631.45 145.95 54480.95 88888.00 2016-08-05 00:09:42.500 218 12631.35 145.93 54480.90 88888.00 2016-08-05 00:09:42.625 218 12631.27 145.95 54480.90 88888.00 2016-08-05 00:09:42.750 218 12631.30 145.95 54480.93 88888.00 2016-08-05 00:09:42.875 218 12631.42 146.00 54480.93 88888.00 2016-08-05 00:09:43.000 218 12631.40 145.97 54480.95 88888.00 2016-08-05 00:09:43.125 218 12631.38 145.97 54480.95 88888.00 2016-08-05 00:09:43.250 218 12631.35 145.97 54480.95 88888.00 2016-08-05 00:09:43.375 218 12631.40 145.97 54480.93 88888.00 2016-08-05 00:09:43.500 218 12631.40 145.97 54480.93 88888.00 2016-08-05 00:09:43.625 218 12631.35 146.00 54480.95 88888.00 2016-08-05 00:09:43.750 218 12631.35 146.00 54480.90 88888.00 2016-08-05 00:09:43.875 218 12631.35 146.03 54480.88 88888.00 2016-08-05 00:09:44.000 218 12631.35 146.03 54480.90 88888.00 2016-08-05 00:09:44.125 218 12631.38 146.03 54480.93 88888.00 2016-08-05 00:09:44.250 218 12631.38 146.00 54480.93 88888.00 2016-08-05 00:09:44.375 218 12631.38 146.00 54480.93 88888.00 2016-08-05 00:09:44.500 218 12631.30 146.00 54480.93 88888.00 2016-08-05 00:09:44.625 218 12631.27 145.97 54480.90 88888.00 2016-08-05 00:09:44.750 218 12631.33 146.00 54480.88 88888.00 2016-08-05 00:09:44.875 218 12631.33 146.03 54480.88 88888.00 2016-08-05 00:09:45.000 218 12631.33 146.03 54480.88 88888.00 2016-08-05 00:09:45.125 218 12631.30 146.05 54480.88 88888.00 2016-08-05 00:09:45.250 218 12631.35 146.03 54480.90 88888.00 2016-08-05 00:09:45.375 218 12631.27 146.05 54480.90 88888.00 2016-08-05 00:09:45.500 218 12631.30 146.07 54480.90 88888.00 2016-08-05 00:09:45.625 218 12631.30 146.07 54480.90 88888.00 2016-08-05 00:09:45.750 218 12631.30 146.07 54480.90 88888.00 2016-08-05 00:09:45.875 218 12631.33 146.07 54480.90 88888.00 2016-08-05 00:09:46.000 218 12631.27 146.07 54480.88 88888.00 2016-08-05 00:09:46.125 218 12631.25 146.10 54480.90 88888.00 2016-08-05 00:09:46.250 218 12631.25 146.07 54480.90 88888.00 2016-08-05 00:09:46.375 218 12631.25 146.10 54480.93 88888.00 2016-08-05 00:09:46.500 218 12631.25 146.10 54480.90 88888.00 2016-08-05 00:09:46.625 218 12631.27 146.10 54480.88 88888.00 2016-08-05 00:09:46.750 218 12631.27 146.07 54480.88 88888.00 2016-08-05 00:09:46.875 218 12631.27 146.10 54480.90 88888.00 2016-08-05 00:09:47.000 218 12631.27 146.10 54480.88 88888.00 2016-08-05 00:09:47.125 218 12631.27 146.10 54480.88 88888.00 2016-08-05 00:09:47.250 218 12631.23 146.10 54480.90 88888.00 2016-08-05 00:09:47.375 218 12631.25 146.12 54480.90 88888.00 2016-08-05 00:09:47.500 218 12631.23 146.12 54480.90 88888.00 2016-08-05 00:09:47.625 218 12631.15 146.15 54480.93 88888.00 2016-08-05 00:09:47.750 218 12631.10 146.18 54480.90 88888.00 2016-08-05 00:09:47.875 218 12631.15 146.18 54480.90 88888.00 2016-08-05 00:09:48.000 218 12631.12 146.12 54480.85 88888.00 2016-08-05 00:09:48.125 218 12631.12 146.12 54480.85 88888.00 2016-08-05 00:09:48.250 218 12631.12 146.10 54480.85 88888.00 2016-08-05 00:09:48.375 218 12631.15 146.07 54480.85 88888.00 2016-08-05 00:09:48.500 218 12631.12 146.07 54480.85 88888.00 2016-08-05 00:09:48.625 218 12631.12 146.12 54480.85 88888.00 2016-08-05 00:09:48.750 218 12631.10 146.10 54480.88 88888.00 2016-08-05 00:09:48.875 218 12631.12 146.10 54480.90 88888.00 2016-08-05 00:09:49.000 218 12631.15 146.12 54480.90 88888.00 2016-08-05 00:09:49.125 218 12631.12 146.12 54480.88 88888.00 2016-08-05 00:09:49.250 218 12631.12 146.10 54480.88 88888.00 2016-08-05 00:09:49.375 218 12631.17 146.10 54480.88 88888.00 2016-08-05 00:09:49.500 218 12631.15 146.10 54480.85 88888.00 2016-08-05 00:09:49.625 218 12631.10 146.12 54480.85 88888.00 2016-08-05 00:09:49.750 218 12631.08 146.12 54480.88 88888.00 2016-08-05 00:09:49.875 218 12631.08 146.10 54480.85 88888.00 2016-08-05 00:09:50.000 218 12631.10 146.10 54480.85 88888.00 2016-08-05 00:09:50.125 218 12631.12 146.07 54480.88 88888.00 2016-08-05 00:09:50.250 218 12631.10 146.07 54480.85 88888.00 2016-08-05 00:09:50.375 218 12631.12 146.12 54480.90 88888.00 2016-08-05 00:09:50.500 218 12631.05 146.15 54480.88 88888.00 2016-08-05 00:09:50.625 218 12631.00 146.15 54480.88 88888.00 2016-08-05 00:09:50.750 218 12631.05 146.15 54480.88 88888.00 2016-08-05 00:09:50.875 218 12631.08 146.15 54480.88 88888.00 2016-08-05 00:09:51.000 218 12631.08 146.18 54480.88 88888.00 2016-08-05 00:09:51.125 218 12631.10 146.15 54480.88 88888.00 2016-08-05 00:09:51.250 218 12631.02 146.05 54480.88 88888.00 2016-08-05 00:09:51.375 218 12631.00 146.05 54480.85 88888.00 2016-08-05 00:09:51.500 218 12631.08 146.10 54480.90 88888.00 2016-08-05 00:09:51.625 218 12631.10 146.18 54480.88 88888.00 2016-08-05 00:09:51.750 218 12631.08 146.15 54480.90 88888.00 2016-08-05 00:09:51.875 218 12631.05 146.12 54480.88 88888.00 2016-08-05 00:09:52.000 218 12631.08 146.12 54480.88 88888.00 2016-08-05 00:09:52.125 218 12631.08 146.15 54480.88 88888.00 2016-08-05 00:09:52.250 218 12631.05 146.12 54480.88 88888.00 2016-08-05 00:09:52.375 218 12631.02 146.15 54480.88 88888.00 2016-08-05 00:09:52.500 218 12630.92 146.15 54480.90 88888.00 2016-08-05 00:09:52.625 218 12630.90 146.12 54480.93 88888.00 2016-08-05 00:09:52.750 218 12630.98 146.12 54480.90 88888.00 2016-08-05 00:09:52.875 218 12630.98 146.12 54480.88 88888.00 2016-08-05 00:09:53.000 218 12630.95 146.05 54480.82 88888.00 2016-08-05 00:09:53.125 218 12630.95 146.07 54480.88 88888.00 2016-08-05 00:09:53.250 218 12630.92 146.07 54480.88 88888.00 2016-08-05 00:09:53.375 218 12630.95 146.07 54480.88 88888.00 2016-08-05 00:09:53.500 218 12630.92 146.10 54480.90 88888.00 2016-08-05 00:09:53.625 218 12630.92 146.07 54480.90 88888.00 2016-08-05 00:09:53.750 218 12630.90 146.05 54480.90 88888.00 2016-08-05 00:09:53.875 218 12630.92 146.07 54480.93 88888.00 2016-08-05 00:09:54.000 218 12630.95 146.07 54480.88 88888.00 2016-08-05 00:09:54.125 218 12630.92 146.07 54480.93 88888.00 2016-08-05 00:09:54.250 218 12630.80 146.05 54480.93 88888.00 2016-08-05 00:09:54.375 218 12630.77 146.05 54480.90 88888.00 2016-08-05 00:09:54.500 218 12630.77 146.00 54480.90 88888.00 2016-08-05 00:09:54.625 218 12630.80 145.95 54480.90 88888.00 2016-08-05 00:09:54.750 218 12630.83 145.95 54480.90 88888.00 2016-08-05 00:09:54.875 218 12630.83 146.00 54480.90 88888.00 2016-08-05 00:09:55.000 218 12630.85 146.00 54480.90 88888.00 2016-08-05 00:09:55.125 218 12630.85 146.00 54480.90 88888.00 2016-08-05 00:09:55.250 218 12630.80 146.03 54480.90 88888.00 2016-08-05 00:09:55.375 218 12630.77 146.03 54480.90 88888.00 2016-08-05 00:09:55.500 218 12630.77 146.03 54480.90 88888.00 2016-08-05 00:09:55.625 218 12630.83 146.00 54480.85 88888.00 2016-08-05 00:09:55.750 218 12630.83 146.03 54480.88 88888.00 2016-08-05 00:09:55.875 218 12630.77 146.03 54480.85 88888.00 2016-08-05 00:09:56.000 218 12630.75 146.03 54480.85 88888.00 2016-08-05 00:09:56.125 218 12630.75 146.05 54480.88 88888.00 2016-08-05 00:09:56.250 218 12630.75 146.03 54480.88 88888.00 2016-08-05 00:09:56.375 218 12630.75 146.05 54480.90 88888.00 2016-08-05 00:09:56.500 218 12630.75 146.05 54480.88 88888.00 2016-08-05 00:09:56.625 218 12630.77 146.03 54480.88 88888.00 2016-08-05 00:09:56.750 218 12630.75 145.97 54480.90 88888.00 2016-08-05 00:09:56.875 218 12630.70 146.00 54480.88 88888.00 2016-08-05 00:09:57.000 218 12630.67 145.97 54480.88 88888.00 2016-08-05 00:09:57.125 218 12630.70 146.00 54480.90 88888.00 2016-08-05 00:09:57.250 218 12630.65 145.97 54480.93 88888.00 2016-08-05 00:09:57.375 218 12630.62 145.97 54480.90 88888.00 2016-08-05 00:09:57.500 218 12630.62 145.97 54480.93 88888.00 2016-08-05 00:09:57.625 218 12630.65 145.95 54480.90 88888.00 2016-08-05 00:09:57.750 218 12630.65 145.93 54480.90 88888.00 2016-08-05 00:09:57.875 218 12630.62 145.93 54480.88 88888.00 2016-08-05 00:09:58.000 218 12630.60 145.95 54480.88 88888.00 2016-08-05 00:09:58.125 218 12630.55 145.95 54480.90 88888.00 2016-08-05 00:09:58.250 218 12630.50 145.90 54480.90 88888.00 2016-08-05 00:09:58.375 218 12630.50 145.90 54480.88 88888.00 2016-08-05 00:09:58.500 218 12630.58 145.90 54480.85 88888.00 2016-08-05 00:09:58.625 218 12630.58 145.93 54480.88 88888.00 2016-08-05 00:09:58.750 218 12630.60 145.93 54480.88 88888.00 2016-08-05 00:09:58.875 218 12630.65 145.93 54480.88 88888.00 2016-08-05 00:09:59.000 218 12630.65 145.93 54480.90 88888.00 2016-08-05 00:09:59.125 218 12630.62 145.95 54480.88 88888.00 2016-08-05 00:09:59.250 218 12630.58 145.95 54480.90 88888.00 2016-08-05 00:09:59.375 218 12630.58 145.95 54480.90 88888.00 2016-08-05 00:09:59.500 218 12630.60 145.93 54480.90 88888.00 2016-08-05 00:09:59.625 218 12630.60 145.95 54480.90 88888.00 2016-08-05 00:09:59.750 218 12630.58 145.95 54480.88 88888.00 2016-08-05 00:09:59.875 218 12630.52 145.93 54480.88 88888.00 2016-08-05 00:10:00.000 218 12630.52 145.90 54480.90 88888.00 2016-08-05 00:10:00.125 218 12630.52 145.93 54480.90 88888.00 2016-08-05 00:10:00.250 218 12630.48 145.85 54480.90 88888.00 2016-08-05 00:10:00.375 218 12630.45 145.88 54480.93 88888.00 2016-08-05 00:10:00.500 218 12630.48 145.90 54480.90 88888.00 2016-08-05 00:10:00.625 218 12630.45 145.93 54480.93 88888.00 2016-08-05 00:10:00.750 218 12630.42 145.90 54480.93 88888.00 2016-08-05 00:10:00.875 218 12630.40 145.88 54480.93 88888.00 2016-08-05 00:10:01.000 218 12630.40 145.85 54480.88 88888.00 2016-08-05 00:10:01.125 218 12630.48 145.85 54480.88 88888.00 2016-08-05 00:10:01.250 218 12630.55 145.82 54480.90 88888.00 2016-08-05 00:10:01.375 218 12630.52 145.82 54480.93 88888.00 2016-08-05 00:10:01.500 218 12630.45 145.82 54480.90 88888.00 2016-08-05 00:10:01.625 218 12630.42 145.82 54480.90 88888.00 2016-08-05 00:10:01.750 218 12630.40 145.82 54480.88 88888.00 2016-08-05 00:10:01.875 218 12630.38 145.82 54480.88 88888.00 2016-08-05 00:10:02.000 218 12630.33 145.82 54480.88 88888.00 2016-08-05 00:10:02.125 218 12630.35 145.85 54480.90 88888.00 2016-08-05 00:10:02.250 218 12630.38 145.80 54480.88 88888.00 2016-08-05 00:10:02.375 218 12630.48 145.82 54480.95 88888.00 2016-08-05 00:10:02.500 218 12630.48 145.85 54480.95 88888.00 2016-08-05 00:10:02.625 218 12630.42 145.82 54480.90 88888.00 2016-08-05 00:10:02.750 218 12630.45 145.85 54480.90 88888.00 2016-08-05 00:10:02.875 218 12630.45 145.85 54480.90 88888.00 2016-08-05 00:10:03.000 218 12630.45 145.85 54480.88 88888.00 2016-08-05 00:10:03.125 218 12630.48 145.85 54480.85 88888.00 2016-08-05 00:10:03.250 218 12630.45 145.82 54480.88 88888.00 2016-08-05 00:10:03.375 218 12630.48 145.82 54480.85 88888.00 2016-08-05 00:10:03.500 218 12630.45 145.82 54480.85 88888.00 2016-08-05 00:10:03.625 218 12630.45 145.80 54480.90 88888.00 2016-08-05 00:10:03.750 218 12630.45 145.80 54480.88 88888.00 2016-08-05 00:10:03.875 218 12630.42 145.78 54480.93 88888.00 2016-08-05 00:10:04.000 218 12630.38 145.75 54480.88 88888.00 2016-08-05 00:10:04.125 218 12630.40 145.75 54480.90 88888.00 2016-08-05 00:10:04.250 218 12630.35 145.75 54480.90 88888.00 2016-08-05 00:10:04.375 218 12630.38 145.78 54480.88 88888.00 2016-08-05 00:10:04.500 218 12630.38 145.82 54480.90 88888.00 2016-08-05 00:10:04.625 218 12630.38 145.80 54480.88 88888.00 2016-08-05 00:10:04.750 218 12630.35 145.78 54480.88 88888.00 2016-08-05 00:10:04.875 218 12630.35 145.75 54480.88 88888.00 2016-08-05 00:10:05.000 218 12630.40 145.78 54480.90 88888.00 2016-08-05 00:10:05.125 218 12630.35 145.80 54480.90 88888.00 2016-08-05 00:10:05.250 218 12630.25 145.78 54480.93 88888.00 2016-08-05 00:10:05.375 218 12630.33 145.82 54480.95 88888.00 2016-08-05 00:10:05.500 218 12630.38 145.80 54480.93 88888.00 2016-08-05 00:10:05.625 218 12630.35 145.80 54480.93 88888.00 2016-08-05 00:10:05.750 218 12630.33 145.80 54480.93 88888.00 2016-08-05 00:10:05.875 218 12630.35 145.80 54480.90 88888.00 2016-08-05 00:10:06.000 218 12630.40 145.82 54480.90 88888.00 2016-08-05 00:10:06.125 218 12630.38 145.80 54480.93 88888.00 2016-08-05 00:10:06.250 218 12630.35 145.80 54480.90 88888.00 2016-08-05 00:10:06.375 218 12630.35 145.82 54480.93 88888.00 2016-08-05 00:10:06.500 218 12630.33 145.82 54480.93 88888.00 2016-08-05 00:10:06.625 218 12630.30 145.82 54480.93 88888.00 2016-08-05 00:10:06.750 218 12630.33 145.80 54480.93 88888.00 2016-08-05 00:10:06.875 218 12630.33 145.80 54480.90 88888.00 2016-08-05 00:10:07.000 218 12630.30 145.82 54480.90 88888.00 2016-08-05 00:10:07.125 218 12630.27 145.82 54480.90 88888.00 2016-08-05 00:10:07.250 218 12630.25 145.80 54480.90 88888.00 2016-08-05 00:10:07.375 218 12630.35 145.82 54480.90 88888.00 2016-08-05 00:10:07.500 218 12630.35 145.82 54480.88 88888.00 2016-08-05 00:10:07.625 218 12630.33 145.82 54480.88 88888.00 2016-08-05 00:10:07.750 218 12630.25 145.82 54480.88 88888.00 2016-08-05 00:10:07.875 218 12630.23 145.80 54480.90 88888.00 2016-08-05 00:10:08.000 218 12630.23 145.80 54480.90 88888.00 2016-08-05 00:10:08.125 218 12630.23 145.82 54480.95 88888.00 2016-08-05 00:10:08.250 218 12630.23 145.80 54480.93 88888.00 2016-08-05 00:10:08.375 218 12630.30 145.80 54480.93 88888.00 2016-08-05 00:10:08.500 218 12630.25 145.85 54480.90 88888.00 2016-08-05 00:10:08.625 218 12630.20 145.88 54480.93 88888.00 2016-08-05 00:10:08.750 218 12630.17 145.85 54480.88 88888.00 2016-08-05 00:10:08.875 218 12630.20 145.88 54480.88 88888.00 2016-08-05 00:10:09.000 218 12630.15 145.88 54480.88 88888.00 2016-08-05 00:10:09.125 218 12630.10 145.88 54480.85 88888.00 2016-08-05 00:10:09.250 218 12630.08 145.88 54480.85 88888.00 2016-08-05 00:10:09.375 218 12630.10 145.88 54480.85 88888.00 2016-08-05 00:10:09.500 218 12630.12 145.88 54480.85 88888.00 2016-08-05 00:10:09.625 218 12630.17 145.88 54480.88 88888.00 2016-08-05 00:10:09.750 218 12630.27 145.90 54480.88 88888.00 2016-08-05 00:10:09.875 218 12630.30 145.90 54480.90 88888.00 2016-08-05 00:10:10.000 218 12630.23 145.88 54480.85 88888.00 2016-08-05 00:10:10.125 218 12630.15 145.88 54480.88 88888.00 2016-08-05 00:10:10.250 218 12630.10 145.88 54480.88 88888.00 2016-08-05 00:10:10.375 218 12630.20 145.90 54480.85 88888.00 2016-08-05 00:10:10.500 218 12630.25 145.90 54480.88 88888.00 2016-08-05 00:10:10.625 218 12630.17 145.93 54480.85 88888.00 2016-08-05 00:10:10.750 218 12630.12 145.93 54480.85 88888.00 2016-08-05 00:10:10.875 218 12630.15 145.90 54480.88 88888.00 2016-08-05 00:10:11.000 218 12630.15 145.93 54480.88 88888.00 2016-08-05 00:10:11.125 218 12630.20 145.95 54480.82 88888.00 2016-08-05 00:10:11.250 218 12630.12 145.93 54480.85 88888.00 2016-08-05 00:10:11.375 218 12630.05 145.95 54480.82 88888.00 2016-08-05 00:10:11.500 218 12630.02 145.95 54480.82 88888.00 2016-08-05 00:10:11.625 218 12630.02 145.93 54480.82 88888.00 2016-08-05 00:10:11.750 218 12630.10 145.95 54480.82 88888.00 2016-08-05 00:10:11.875 218 12630.10 145.93 54480.88 88888.00 2016-08-05 00:10:12.000 218 12630.12 145.93 54480.85 88888.00 2016-08-05 00:10:12.125 218 12630.20 145.95 54480.85 88888.00 2016-08-05 00:10:12.250 218 12630.20 145.93 54480.85 88888.00 2016-08-05 00:10:12.375 218 12630.12 145.93 54480.82 88888.00 2016-08-05 00:10:12.500 218 12630.05 145.93 54480.82 88888.00 2016-08-05 00:10:12.625 218 12630.10 145.95 54480.82 88888.00 2016-08-05 00:10:12.750 218 12630.12 145.95 54480.82 88888.00 2016-08-05 00:10:12.875 218 12630.02 145.97 54480.82 88888.00 2016-08-05 00:10:13.000 218 12630.00 146.00 54480.82 88888.00 2016-08-05 00:10:13.125 218 12630.02 146.00 54480.85 88888.00 2016-08-05 00:10:13.250 218 12630.05 145.97 54480.85 88888.00 2016-08-05 00:10:13.375 218 12630.10 145.97 54480.82 88888.00 2016-08-05 00:10:13.500 218 12630.10 145.97 54480.80 88888.00 2016-08-05 00:10:13.625 218 12630.02 146.00 54480.82 88888.00 2016-08-05 00:10:13.750 218 12629.98 146.00 54480.82 88888.00 2016-08-05 00:10:13.875 218 12629.98 146.03 54480.82 88888.00 2016-08-05 00:10:14.000 218 12630.05 146.05 54480.85 88888.00 2016-08-05 00:10:14.125 218 12630.12 146.07 54480.85 88888.00 2016-08-05 00:10:14.250 218 12630.10 146.03 54480.88 88888.00 2016-08-05 00:10:14.375 218 12630.10 146.05 54480.88 88888.00 2016-08-05 00:10:14.500 218 12630.05 146.05 54480.85 88888.00 2016-08-05 00:10:14.625 218 12630.00 146.03 54480.80 88888.00 2016-08-05 00:10:14.750 218 12630.05 146.07 54480.82 88888.00 2016-08-05 00:10:14.875 218 12630.02 146.07 54480.82 88888.00 2016-08-05 00:10:15.000 218 12630.00 146.07 54480.85 88888.00 2016-08-05 00:10:15.125 218 12629.92 146.05 54480.82 88888.00 2016-08-05 00:10:15.250 218 12629.98 146.07 54480.90 88888.00 2016-08-05 00:10:15.375 218 12630.00 146.07 54480.88 88888.00 2016-08-05 00:10:15.500 218 12629.95 146.05 54480.85 88888.00 2016-08-05 00:10:15.625 218 12630.00 146.10 54480.88 88888.00 2016-08-05 00:10:15.750 218 12630.05 146.07 54480.82 88888.00 2016-08-05 00:10:15.875 218 12630.08 146.10 54480.85 88888.00 2016-08-05 00:10:16.000 218 12630.00 146.10 54480.80 88888.00 2016-08-05 00:10:16.125 218 12629.98 146.07 54480.80 88888.00 2016-08-05 00:10:16.250 218 12629.92 146.03 54480.80 88888.00 2016-08-05 00:10:16.375 218 12629.92 146.05 54480.80 88888.00 2016-08-05 00:10:16.500 218 12629.92 146.07 54480.78 88888.00 2016-08-05 00:10:16.625 218 12629.95 146.05 54480.80 88888.00 2016-08-05 00:10:16.750 218 12630.00 146.07 54480.80 88888.00 2016-08-05 00:10:16.875 218 12630.00 146.07 54480.80 88888.00 2016-08-05 00:10:17.000 218 12630.02 146.07 54480.80 88888.00 2016-08-05 00:10:17.125 218 12629.98 146.07 54480.80 88888.00 2016-08-05 00:10:17.250 218 12630.02 146.12 54480.80 88888.00 2016-08-05 00:10:17.375 218 12630.12 146.12 54480.78 88888.00 2016-08-05 00:10:17.500 218 12630.12 146.10 54480.78 88888.00 2016-08-05 00:10:17.625 218 12630.08 146.10 54480.78 88888.00 2016-08-05 00:10:17.750 218 12630.02 146.12 54480.80 88888.00 2016-08-05 00:10:17.875 218 12630.10 146.10 54480.78 88888.00 2016-08-05 00:10:18.000 218 12630.12 146.07 54480.78 88888.00 2016-08-05 00:10:18.125 218 12630.02 146.05 54480.80 88888.00 2016-08-05 00:10:18.250 218 12630.00 146.05 54480.80 88888.00 2016-08-05 00:10:18.375 218 12630.02 146.07 54480.80 88888.00 2016-08-05 00:10:18.500 218 12630.02 146.10 54480.80 88888.00 2016-08-05 00:10:18.625 218 12630.00 146.05 54480.75 88888.00 2016-08-05 00:10:18.750 218 12630.02 146.03 54480.78 88888.00 2016-08-05 00:10:18.875 218 12630.00 146.00 54480.80 88888.00 2016-08-05 00:10:19.000 218 12629.98 146.03 54480.78 88888.00 2016-08-05 00:10:19.125 218 12629.98 146.03 54480.78 88888.00 2016-08-05 00:10:19.250 218 12630.00 146.03 54480.80 88888.00 2016-08-05 00:10:19.375 218 12630.08 146.00 54480.78 88888.00 2016-08-05 00:10:19.500 218 12630.12 146.00 54480.78 88888.00 2016-08-05 00:10:19.625 218 12630.15 146.03 54480.80 88888.00 2016-08-05 00:10:19.750 218 12630.12 146.05 54480.82 88888.00 2016-08-05 00:10:19.875 218 12630.10 146.03 54480.82 88888.00 2016-08-05 00:10:20.000 218 12630.10 146.00 54480.82 88888.00 2016-08-05 00:10:20.125 218 12630.12 146.05 54480.80 88888.00 2016-08-05 00:10:20.250 218 12630.12 146.00 54480.80 88888.00 2016-08-05 00:10:20.375 218 12630.15 146.03 54480.78 88888.00 2016-08-05 00:10:20.500 218 12630.15 146.00 54480.78 88888.00 2016-08-05 00:10:20.625 218 12630.15 146.00 54480.80 88888.00 2016-08-05 00:10:20.750 218 12630.15 145.97 54480.78 88888.00 2016-08-05 00:10:20.875 218 12630.15 145.97 54480.75 88888.00 2016-08-05 00:10:21.000 218 12630.12 145.97 54480.75 88888.00 2016-08-05 00:10:21.125 218 12630.12 145.97 54480.78 88888.00 2016-08-05 00:10:21.250 218 12630.17 145.93 54480.78 88888.00 2016-08-05 00:10:21.375 218 12630.17 145.95 54480.78 88888.00 2016-08-05 00:10:21.500 218 12630.15 145.93 54480.78 88888.00 2016-08-05 00:10:21.625 218 12630.17 145.95 54480.78 88888.00 2016-08-05 00:10:21.750 218 12630.15 145.97 54480.75 88888.00 2016-08-05 00:10:21.875 218 12630.15 145.97 54480.75 88888.00 2016-08-05 00:10:22.000 218 12630.20 145.95 54480.75 88888.00 2016-08-05 00:10:22.125 218 12630.27 145.93 54480.72 88888.00 2016-08-05 00:10:22.250 218 12630.27 145.90 54480.75 88888.00 2016-08-05 00:10:22.375 218 12630.25 145.93 54480.75 88888.00 2016-08-05 00:10:22.500 218 12630.20 145.88 54480.78 88888.00 2016-08-05 00:10:22.625 218 12630.20 145.90 54480.78 88888.00 2016-08-05 00:10:22.750 218 12630.20 145.90 54480.78 88888.00 2016-08-05 00:10:22.875 218 12630.23 145.88 54480.80 88888.00 2016-08-05 00:10:23.000 218 12630.25 145.85 54480.78 88888.00 2016-08-05 00:10:23.125 218 12630.17 145.82 54480.80 88888.00 2016-08-05 00:10:23.250 218 12630.10 145.78 54480.80 88888.00 2016-08-05 00:10:23.375 218 12630.15 145.78 54480.80 88888.00 2016-08-05 00:10:23.500 218 12630.10 145.78 54480.78 88888.00 2016-08-05 00:10:23.625 218 12630.10 145.78 54480.75 88888.00 2016-08-05 00:10:23.750 218 12630.15 145.75 54480.78 88888.00 2016-08-05 00:10:23.875 218 12630.20 145.78 54480.80 88888.00 2016-08-05 00:10:24.000 218 12630.20 145.75 54480.78 88888.00 2016-08-05 00:10:24.125 218 12630.20 145.75 54480.78 88888.00 2016-08-05 00:10:24.250 218 12630.17 145.70 54480.78 88888.00 2016-08-05 00:10:24.375 218 12630.23 145.70 54480.78 88888.00 2016-08-05 00:10:24.500 218 12630.20 145.68 54480.75 88888.00 2016-08-05 00:10:24.625 218 12630.10 145.68 54480.78 88888.00 2016-08-05 00:10:24.750 218 12630.05 145.68 54480.75 88888.00 2016-08-05 00:10:24.875 218 12630.10 145.70 54480.78 88888.00 2016-08-05 00:10:25.000 218 12630.12 145.70 54480.75 88888.00 2016-08-05 00:10:25.125 218 12630.10 145.72 54480.78 88888.00 2016-08-05 00:10:25.250 218 12630.17 145.78 54480.80 88888.00 2016-08-05 00:10:25.375 218 12630.23 145.78 54480.80 88888.00 2016-08-05 00:10:25.500 218 12630.20 145.78 54480.78 88888.00 2016-08-05 00:10:25.625 218 12630.12 145.70 54480.75 88888.00 2016-08-05 00:10:25.750 218 12630.12 145.68 54480.75 88888.00 2016-08-05 00:10:25.875 218 12630.15 145.65 54480.75 88888.00 2016-08-05 00:10:26.000 218 12630.20 145.70 54480.78 88888.00 2016-08-05 00:10:26.125 218 12630.25 145.70 54480.78 88888.00 2016-08-05 00:10:26.250 218 12630.23 145.68 54480.78 88888.00 2016-08-05 00:10:26.375 218 12630.23 145.65 54480.75 88888.00 2016-08-05 00:10:26.500 218 12630.17 145.65 54480.78 88888.00 2016-08-05 00:10:26.625 218 12630.23 145.65 54480.75 88888.00 2016-08-05 00:10:26.750 218 12630.30 145.62 54480.75 88888.00 2016-08-05 00:10:26.875 218 12630.27 145.65 54480.78 88888.00 2016-08-05 00:10:27.000 218 12630.25 145.62 54480.78 88888.00 2016-08-05 00:10:27.125 218 12630.25 145.62 54480.78 88888.00 2016-08-05 00:10:27.250 218 12630.27 145.62 54480.78 88888.00 2016-08-05 00:10:27.375 218 12630.30 145.62 54480.78 88888.00 2016-08-05 00:10:27.500 218 12630.23 145.62 54480.75 88888.00 2016-08-05 00:10:27.625 218 12630.25 145.62 54480.75 88888.00 2016-08-05 00:10:27.750 218 12630.25 145.62 54480.75 88888.00 2016-08-05 00:10:27.875 218 12630.25 145.62 54480.78 88888.00 2016-08-05 00:10:28.000 218 12630.23 145.60 54480.75 88888.00 2016-08-05 00:10:28.125 218 12630.17 145.60 54480.75 88888.00 2016-08-05 00:10:28.250 218 12630.08 145.60 54480.78 88888.00 2016-08-05 00:10:28.375 218 12630.05 145.60 54480.75 88888.00 2016-08-05 00:10:28.500 218 12630.05 145.57 54480.75 88888.00 2016-08-05 00:10:28.625 218 12630.12 145.57 54480.72 88888.00 2016-08-05 00:10:28.750 218 12630.12 145.60 54480.75 88888.00 2016-08-05 00:10:28.875 218 12630.17 145.60 54480.72 88888.00 2016-08-05 00:10:29.000 218 12630.12 145.60 54480.72 88888.00 2016-08-05 00:10:29.125 218 12630.10 145.60 54480.72 88888.00 2016-08-05 00:10:29.250 218 12630.10 145.57 54480.72 88888.00 2016-08-05 00:10:29.375 218 12630.12 145.60 54480.72 88888.00 2016-08-05 00:10:29.500 218 12630.12 145.60 54480.70 88888.00 2016-08-05 00:10:29.625 218 12630.10 145.62 54480.70 88888.00 2016-08-05 00:10:29.750 218 12630.05 145.62 54480.70 88888.00 2016-08-05 00:10:29.875 218 12630.15 145.60 54480.70 88888.00 2016-08-05 00:10:30.000 218 12630.23 145.60 54480.70 88888.00 2016-08-05 00:10:30.125 218 12630.15 145.60 54480.70 88888.00 2016-08-05 00:10:30.250 218 12630.10 145.57 54480.72 88888.00 2016-08-05 00:10:30.375 218 12630.20 145.60 54480.70 88888.00 2016-08-05 00:10:30.500 218 12630.23 145.57 54480.72 88888.00 2016-08-05 00:10:30.625 218 12630.23 145.60 54480.72 88888.00 2016-08-05 00:10:30.750 218 12630.17 145.57 54480.72 88888.00 2016-08-05 00:10:30.875 218 12630.20 145.57 54480.72 88888.00 2016-08-05 00:10:31.000 218 12630.23 145.60 54480.72 88888.00 2016-08-05 00:10:31.125 218 12630.20 145.60 54480.70 88888.00 2016-08-05 00:10:31.250 218 12630.17 145.57 54480.75 88888.00 2016-08-05 00:10:31.375 218 12630.23 145.57 54480.72 88888.00 2016-08-05 00:10:31.500 218 12630.33 145.60 54480.72 88888.00 2016-08-05 00:10:31.625 218 12630.25 145.65 54480.70 88888.00 2016-08-05 00:10:31.750 218 12630.15 145.62 54480.70 88888.00 2016-08-05 00:10:31.875 218 12630.20 145.62 54480.72 88888.00 2016-08-05 00:10:32.000 218 12630.20 145.60 54480.72 88888.00 2016-08-05 00:10:32.125 218 12630.15 145.60 54480.72 88888.00 2016-08-05 00:10:32.250 218 12630.17 145.60 54480.72 88888.00 2016-08-05 00:10:32.375 218 12630.20 145.62 54480.72 88888.00 2016-08-05 00:10:32.500 218 12630.15 145.65 54480.72 88888.00 2016-08-05 00:10:32.625 218 12630.12 145.65 54480.72 88888.00 2016-08-05 00:10:32.750 218 12630.10 145.62 54480.70 88888.00 2016-08-05 00:10:32.875 218 12630.12 145.62 54480.72 88888.00 2016-08-05 00:10:33.000 218 12630.10 145.62 54480.72 88888.00 2016-08-05 00:10:33.125 218 12630.10 145.62 54480.72 88888.00 2016-08-05 00:10:33.250 218 12630.05 145.62 54480.70 88888.00 2016-08-05 00:10:33.375 218 12630.05 145.65 54480.72 88888.00 2016-08-05 00:10:33.500 218 12630.12 145.65 54480.72 88888.00 2016-08-05 00:10:33.625 218 12630.15 145.65 54480.72 88888.00 2016-08-05 00:10:33.750 218 12630.12 145.68 54480.72 88888.00 2016-08-05 00:10:33.875 218 12630.08 145.68 54480.70 88888.00 2016-08-05 00:10:34.000 218 12630.08 145.65 54480.72 88888.00 2016-08-05 00:10:34.125 218 12630.12 145.62 54480.75 88888.00 2016-08-05 00:10:34.250 218 12630.05 145.62 54480.72 88888.00 2016-08-05 00:10:34.375 218 12630.10 145.65 54480.72 88888.00 2016-08-05 00:10:34.500 218 12630.17 145.68 54480.70 88888.00 2016-08-05 00:10:34.625 218 12630.23 145.65 54480.68 88888.00 2016-08-05 00:10:34.750 218 12630.20 145.62 54480.70 88888.00 2016-08-05 00:10:34.875 218 12630.15 145.65 54480.72 88888.00 2016-08-05 00:10:35.000 218 12630.15 145.62 54480.70 88888.00 2016-08-05 00:10:35.125 218 12630.15 145.65 54480.70 88888.00 2016-08-05 00:10:35.250 218 12630.08 145.62 54480.72 88888.00 2016-08-05 00:10:35.375 218 12630.02 145.62 54480.72 88888.00 2016-08-05 00:10:35.500 218 12630.05 145.65 54480.72 88888.00 2016-08-05 00:10:35.625 218 12630.08 145.65 54480.70 88888.00 2016-08-05 00:10:35.750 218 12630.10 145.68 54480.72 88888.00 2016-08-05 00:10:35.875 218 12630.15 145.65 54480.70 88888.00 2016-08-05 00:10:36.000 218 12630.17 145.62 54480.70 88888.00 2016-08-05 00:10:36.125 218 12630.15 145.68 54480.70 88888.00 2016-08-05 00:10:36.250 218 12630.15 145.65 54480.68 88888.00 2016-08-05 00:10:36.375 218 12630.15 145.68 54480.68 88888.00 2016-08-05 00:10:36.500 218 12630.15 145.65 54480.68 88888.00 2016-08-05 00:10:36.625 218 12630.15 145.68 54480.68 88888.00 2016-08-05 00:10:36.750 218 12630.25 145.68 54480.68 88888.00 2016-08-05 00:10:36.875 218 12630.25 145.68 54480.70 88888.00 2016-08-05 00:10:37.000 218 12630.15 145.65 54480.68 88888.00 2016-08-05 00:10:37.125 218 12630.10 145.65 54480.70 88888.00 2016-08-05 00:10:37.250 218 12630.17 145.62 54480.68 88888.00 2016-08-05 00:10:37.375 218 12630.20 145.62 54480.68 88888.00 2016-08-05 00:10:37.500 218 12630.20 145.65 54480.70 88888.00 2016-08-05 00:10:37.625 218 12630.20 145.65 54480.70 88888.00 2016-08-05 00:10:37.750 218 12630.17 145.65 54480.68 88888.00 2016-08-05 00:10:37.875 218 12630.20 145.65 54480.65 88888.00 2016-08-05 00:10:38.000 218 12630.20 145.68 54480.65 88888.00 2016-08-05 00:10:38.125 218 12630.17 145.68 54480.65 88888.00 2016-08-05 00:10:38.250 218 12630.12 145.70 54480.65 88888.00 2016-08-05 00:10:38.375 218 12630.23 145.70 54480.62 88888.00 2016-08-05 00:10:38.500 218 12630.27 145.68 54480.65 88888.00 2016-08-05 00:10:38.625 218 12630.15 145.68 54480.65 88888.00 2016-08-05 00:10:38.750 218 12630.12 145.68 54480.65 88888.00 2016-08-05 00:10:38.875 218 12630.17 145.65 54480.62 88888.00 2016-08-05 00:10:39.000 218 12630.17 145.68 54480.65 88888.00 2016-08-05 00:10:39.125 218 12630.20 145.70 54480.68 88888.00 2016-08-05 00:10:39.250 218 12630.20 145.68 54480.65 88888.00 2016-08-05 00:10:39.375 218 12630.20 145.68 54480.65 88888.00 2016-08-05 00:10:39.500 218 12630.20 145.68 54480.65 88888.00 2016-08-05 00:10:39.625 218 12630.23 145.68 54480.62 88888.00 2016-08-05 00:10:39.750 218 12630.25 145.70 54480.60 88888.00 2016-08-05 00:10:39.875 218 12630.30 145.70 54480.60 88888.00 2016-08-05 00:10:40.000 218 12630.25 145.68 54480.60 88888.00 2016-08-05 00:10:40.125 218 12630.25 145.68 54480.60 88888.00 2016-08-05 00:10:40.250 218 12630.20 145.68 54480.60 88888.00 2016-08-05 00:10:40.375 218 12630.25 145.68 54480.60 88888.00 2016-08-05 00:10:40.500 218 12630.23 145.68 54480.60 88888.00 2016-08-05 00:10:40.625 218 12630.20 145.65 54480.60 88888.00 2016-08-05 00:10:40.750 218 12630.25 145.65 54480.57 88888.00 2016-08-05 00:10:40.875 218 12630.30 145.65 54480.60 88888.00 2016-08-05 00:10:41.000 218 12630.30 145.65 54480.60 88888.00 2016-08-05 00:10:41.125 218 12630.30 145.65 54480.60 88888.00 2016-08-05 00:10:41.250 218 12630.30 145.68 54480.60 88888.00 2016-08-05 00:10:41.375 218 12630.30 145.65 54480.60 88888.00 2016-08-05 00:10:41.500 218 12630.35 145.65 54480.57 88888.00 2016-08-05 00:10:41.625 218 12630.42 145.65 54480.57 88888.00 2016-08-05 00:10:41.750 218 12630.38 145.62 54480.57 88888.00 2016-08-05 00:10:41.875 218 12630.35 145.65 54480.57 88888.00 2016-08-05 00:10:42.000 218 12630.38 145.68 54480.57 88888.00 2016-08-05 00:10:42.125 218 12630.38 145.65 54480.55 88888.00 2016-08-05 00:10:42.250 218 12630.38 145.65 54480.55 88888.00 2016-08-05 00:10:42.375 218 12630.38 145.65 54480.57 88888.00 2016-08-05 00:10:42.500 218 12630.38 145.65 54480.57 88888.00 2016-08-05 00:10:42.625 218 12630.42 145.62 54480.55 88888.00 2016-08-05 00:10:42.750 218 12630.48 145.62 54480.55 88888.00 2016-08-05 00:10:42.875 218 12630.48 145.62 54480.55 88888.00 2016-08-05 00:10:43.000 218 12630.50 145.62 54480.55 88888.00 2016-08-05 00:10:43.125 218 12630.55 145.62 54480.55 88888.00 2016-08-05 00:10:43.250 218 12630.52 145.62 54480.57 88888.00 2016-08-05 00:10:43.375 218 12630.58 145.62 54480.55 88888.00 2016-08-05 00:10:43.500 218 12630.58 145.60 54480.53 88888.00 2016-08-05 00:10:43.625 218 12630.50 145.60 54480.53 88888.00 2016-08-05 00:10:43.750 218 12630.48 145.60 54480.57 88888.00 2016-08-05 00:10:43.875 218 12630.45 145.62 54480.53 88888.00 2016-08-05 00:10:44.000 218 12630.42 145.60 54480.53 88888.00 2016-08-05 00:10:44.125 218 12630.45 145.60 54480.55 88888.00 2016-08-05 00:10:44.250 218 12630.48 145.57 54480.50 88888.00 2016-08-05 00:10:44.375 218 12630.55 145.57 54480.50 88888.00 2016-08-05 00:10:44.500 218 12630.58 145.57 54480.53 88888.00 2016-08-05 00:10:44.625 218 12630.60 145.57 54480.53 88888.00 2016-08-05 00:10:44.750 218 12630.62 145.57 54480.55 88888.00 2016-08-05 00:10:44.875 218 12630.65 145.57 54480.55 88888.00 2016-08-05 00:10:45.000 218 12630.67 145.57 54480.50 88888.00 2016-08-05 00:10:45.125 218 12630.65 145.57 54480.50 88888.00 2016-08-05 00:10:45.250 218 12630.58 145.57 54480.53 88888.00 2016-08-05 00:10:45.375 218 12630.58 145.57 54480.53 88888.00 2016-08-05 00:10:45.500 218 12630.60 145.55 54480.53 88888.00 2016-08-05 00:10:45.625 218 12630.60 145.55 54480.50 88888.00 2016-08-05 00:10:45.750 218 12630.60 145.55 54480.53 88888.00 2016-08-05 00:10:45.875 218 12630.60 145.55 54480.53 88888.00 2016-08-05 00:10:46.000 218 12630.60 145.55 54480.50 88888.00 2016-08-05 00:10:46.125 218 12630.67 145.57 54480.50 88888.00 2016-08-05 00:10:46.250 218 12630.60 145.55 54480.53 88888.00 2016-08-05 00:10:46.375 218 12630.60 145.55 54480.53 88888.00 2016-08-05 00:10:46.500 218 12630.60 145.57 54480.50 88888.00 2016-08-05 00:10:46.625 218 12630.60 145.55 54480.50 88888.00 2016-08-05 00:10:46.750 218 12630.58 145.55 54480.55 88888.00 2016-08-05 00:10:46.875 218 12630.60 145.55 54480.53 88888.00 2016-08-05 00:10:47.000 218 12630.60 145.55 54480.50 88888.00 2016-08-05 00:10:47.125 218 12630.58 145.55 54480.53 88888.00 2016-08-05 00:10:47.250 218 12630.52 145.55 54480.50 88888.00 2016-08-05 00:10:47.375 218 12630.55 145.55 54480.53 88888.00 2016-08-05 00:10:47.500 218 12630.60 145.55 54480.50 88888.00 2016-08-05 00:10:47.625 218 12630.65 145.57 54480.53 88888.00 2016-08-05 00:10:47.750 218 12630.65 145.55 54480.53 88888.00 2016-08-05 00:10:47.875 218 12630.67 145.57 54480.53 88888.00 2016-08-05 00:10:48.000 218 12630.65 145.55 54480.50 88888.00 2016-08-05 00:10:48.125 218 12630.65 145.57 54480.53 88888.00 2016-08-05 00:10:48.250 218 12630.67 145.55 54480.55 88888.00 2016-08-05 00:10:48.375 218 12630.70 145.55 54480.55 88888.00 2016-08-05 00:10:48.500 218 12630.70 145.55 54480.53 88888.00 2016-08-05 00:10:48.625 218 12630.75 145.55 54480.47 88888.00 2016-08-05 00:10:48.750 218 12630.73 145.57 54480.47 88888.00 2016-08-05 00:10:48.875 218 12630.62 145.57 54480.47 88888.00 2016-08-05 00:10:49.000 218 12630.52 145.53 54480.45 88888.00 2016-08-05 00:10:49.125 218 12630.55 145.53 54480.45 88888.00 2016-08-05 00:10:49.250 218 12630.62 145.55 54480.47 88888.00 2016-08-05 00:10:49.375 218 12630.65 145.55 54480.47 88888.00 2016-08-05 00:10:49.500 218 12630.58 145.53 54480.45 88888.00 2016-08-05 00:10:49.625 218 12630.55 145.55 54480.45 88888.00 2016-08-05 00:10:49.750 218 12630.58 145.60 54480.45 88888.00 2016-08-05 00:10:49.875 218 12630.65 145.60 54480.47 88888.00 2016-08-05 00:10:50.000 218 12630.67 145.60 54480.45 88888.00 2016-08-05 00:10:50.125 218 12630.70 145.60 54480.45 88888.00 2016-08-05 00:10:50.250 218 12630.70 145.60 54480.47 88888.00 2016-08-05 00:10:50.375 218 12630.73 145.60 54480.47 88888.00 2016-08-05 00:10:50.500 218 12630.67 145.62 54480.47 88888.00 2016-08-05 00:10:50.625 218 12630.62 145.62 54480.47 88888.00 2016-08-05 00:10:50.750 218 12630.58 145.62 54480.50 88888.00 2016-08-05 00:10:50.875 218 12630.62 145.62 54480.47 88888.00 2016-08-05 00:10:51.000 218 12630.65 145.62 54480.45 88888.00 2016-08-05 00:10:51.125 218 12630.60 145.65 54480.47 88888.00 2016-08-05 00:10:51.250 218 12630.60 145.65 54480.50 88888.00 2016-08-05 00:10:51.375 218 12630.73 145.62 54480.47 88888.00 2016-08-05 00:10:51.500 218 12630.70 145.65 54480.45 88888.00 2016-08-05 00:10:51.625 218 12630.73 145.65 54480.45 88888.00 2016-08-05 00:10:51.750 218 12630.75 145.68 54480.43 88888.00 2016-08-05 00:10:51.875 218 12630.75 145.68 54480.45 88888.00 2016-08-05 00:10:52.000 218 12630.70 145.65 54480.43 88888.00 2016-08-05 00:10:52.125 218 12630.67 145.68 54480.43 88888.00 2016-08-05 00:10:52.250 218 12630.70 145.70 54480.45 88888.00 2016-08-05 00:10:52.375 218 12630.75 145.70 54480.45 88888.00 2016-08-05 00:10:52.500 218 12630.75 145.70 54480.43 88888.00 2016-08-05 00:10:52.625 218 12630.77 145.72 54480.43 88888.00 2016-08-05 00:10:52.750 218 12630.77 145.70 54480.43 88888.00 2016-08-05 00:10:52.875 218 12630.73 145.68 54480.40 88888.00 2016-08-05 00:10:53.000 218 12630.73 145.68 54480.38 88888.00 2016-08-05 00:10:53.125 218 12630.70 145.68 54480.40 88888.00 2016-08-05 00:10:53.250 218 12630.65 145.70 54480.40 88888.00 2016-08-05 00:10:53.375 218 12630.70 145.70 54480.38 88888.00 2016-08-05 00:10:53.500 218 12630.70 145.68 54480.40 88888.00 2016-08-05 00:10:53.625 218 12630.73 145.68 54480.40 88888.00 2016-08-05 00:10:53.750 218 12630.75 145.70 54480.40 88888.00 2016-08-05 00:10:53.875 218 12630.75 145.70 54480.40 88888.00 2016-08-05 00:10:54.000 218 12630.77 145.70 54480.40 88888.00 2016-08-05 00:10:54.125 218 12630.77 145.70 54480.40 88888.00 2016-08-05 00:10:54.250 218 12630.77 145.70 54480.40 88888.00 2016-08-05 00:10:54.375 218 12630.83 145.72 54480.40 88888.00 2016-08-05 00:10:54.500 218 12630.77 145.70 54480.40 88888.00 2016-08-05 00:10:54.625 218 12630.75 145.72 54480.40 88888.00 2016-08-05 00:10:54.750 218 12630.77 145.72 54480.38 88888.00 2016-08-05 00:10:54.875 218 12630.83 145.72 54480.38 88888.00 2016-08-05 00:10:55.000 218 12630.80 145.70 54480.38 88888.00 2016-08-05 00:10:55.125 218 12630.80 145.72 54480.38 88888.00 2016-08-05 00:10:55.250 218 12630.77 145.75 54480.40 88888.00 2016-08-05 00:10:55.375 218 12630.80 145.75 54480.35 88888.00 2016-08-05 00:10:55.500 218 12630.83 145.75 54480.35 88888.00 2016-08-05 00:10:55.625 218 12630.88 145.80 54480.43 88888.00 2016-08-05 00:10:55.750 218 12630.83 145.78 54480.38 88888.00 2016-08-05 00:10:55.875 218 12630.70 145.68 54480.30 88888.00 2016-08-05 00:10:56.000 218 12630.75 145.75 54480.32 88888.00 2016-08-05 00:10:56.125 218 12630.83 145.80 54480.35 88888.00 2016-08-05 00:10:56.250 218 12630.85 145.78 54480.35 88888.00 2016-08-05 00:10:56.375 218 12630.85 145.80 54480.35 88888.00 2016-08-05 00:10:56.500 218 12630.85 145.78 54480.35 88888.00 2016-08-05 00:10:56.625 218 12630.83 145.80 54480.35 88888.00 2016-08-05 00:10:56.750 218 12630.80 145.78 54480.38 88888.00 2016-08-05 00:10:56.875 218 12630.83 145.80 54480.38 88888.00 2016-08-05 00:10:57.000 218 12630.85 145.78 54480.38 88888.00 2016-08-05 00:10:57.125 218 12630.88 145.75 54480.38 88888.00 2016-08-05 00:10:57.250 218 12630.85 145.75 54480.40 88888.00 2016-08-05 00:10:57.375 218 12630.88 145.78 54480.38 88888.00 2016-08-05 00:10:57.500 218 12630.85 145.78 54480.38 88888.00 2016-08-05 00:10:57.625 218 12630.85 145.78 54480.35 88888.00 2016-08-05 00:10:57.750 218 12630.88 145.80 54480.38 88888.00 2016-08-05 00:10:57.875 218 12630.88 145.80 54480.38 88888.00 2016-08-05 00:10:58.000 218 12630.88 145.78 54480.38 88888.00 2016-08-05 00:10:58.125 218 12630.85 145.80 54480.35 88888.00 2016-08-05 00:10:58.250 218 12630.83 145.80 54480.35 88888.00 2016-08-05 00:10:58.375 218 12630.85 145.80 54480.35 88888.00 2016-08-05 00:10:58.500 218 12630.85 145.80 54480.38 88888.00 2016-08-05 00:10:58.625 218 12630.90 145.80 54480.35 88888.00 2016-08-05 00:10:58.750 218 12630.88 145.82 54480.38 88888.00 2016-08-05 00:10:58.875 218 12630.90 145.80 54480.38 88888.00 2016-08-05 00:10:59.000 218 12630.92 145.82 54480.35 88888.00 2016-08-05 00:10:59.125 218 12630.90 145.78 54480.38 88888.00 2016-08-05 00:10:59.250 218 12630.85 145.78 54480.40 88888.00 2016-08-05 00:10:59.375 218 12630.85 145.80 54480.35 88888.00 2016-08-05 00:10:59.500 218 12630.83 145.80 54480.35 88888.00 2016-08-05 00:10:59.625 218 12630.83 145.80 54480.35 88888.00 2016-08-05 00:10:59.750 218 12630.85 145.80 54480.32 88888.00 2016-08-05 00:10:59.875 218 12630.88 145.80 54480.35 88888.00 2016-08-05 00:11:00.000 218 12630.92 145.80 54480.35 88888.00 2016-08-05 00:11:00.125 218 12631.00 145.80 54480.35 88888.00 2016-08-05 00:11:00.250 218 12631.02 145.75 54480.35 88888.00 2016-08-05 00:11:00.375 218 12631.00 145.78 54480.35 88888.00 2016-08-05 00:11:00.500 218 12631.00 145.80 54480.32 88888.00 2016-08-05 00:11:00.625 218 12631.05 145.82 54480.38 88888.00 2016-08-05 00:11:00.750 218 12631.02 145.82 54480.38 88888.00 2016-08-05 00:11:00.875 218 12631.05 145.85 54480.35 88888.00 2016-08-05 00:11:01.000 218 12631.08 145.85 54480.32 88888.00 2016-08-05 00:11:01.125 218 12631.12 145.85 54480.32 88888.00 2016-08-05 00:11:01.250 218 12631.10 145.88 54480.35 88888.00 2016-08-05 00:11:01.375 218 12631.10 145.88 54480.35 88888.00 2016-08-05 00:11:01.500 218 12631.00 145.88 54480.32 88888.00 2016-08-05 00:11:01.625 218 12630.95 145.88 54480.32 88888.00 2016-08-05 00:11:01.750 218 12631.08 145.88 54480.32 88888.00 2016-08-05 00:11:01.875 218 12631.08 145.88 54480.32 88888.00 2016-08-05 00:11:02.000 218 12631.08 145.85 54480.32 88888.00 2016-08-05 00:11:02.125 218 12631.02 145.88 54480.35 88888.00 2016-08-05 00:11:02.250 218 12631.02 145.85 54480.35 88888.00 2016-08-05 00:11:02.375 218 12631.08 145.85 54480.32 88888.00 2016-08-05 00:11:02.500 218 12631.08 145.88 54480.35 88888.00 2016-08-05 00:11:02.625 218 12631.02 145.88 54480.32 88888.00 2016-08-05 00:11:02.750 218 12631.00 145.82 54480.35 88888.00 2016-08-05 00:11:02.875 218 12631.02 145.88 54480.35 88888.00 2016-08-05 00:11:03.000 218 12631.08 145.88 54480.32 88888.00 2016-08-05 00:11:03.125 218 12631.08 145.88 54480.32 88888.00 2016-08-05 00:11:03.250 218 12631.02 145.88 54480.32 88888.00 2016-08-05 00:11:03.375 218 12631.00 145.88 54480.35 88888.00 2016-08-05 00:11:03.500 218 12630.98 145.88 54480.35 88888.00 2016-08-05 00:11:03.625 218 12631.05 145.90 54480.35 88888.00 2016-08-05 00:11:03.750 218 12631.10 145.88 54480.32 88888.00 2016-08-05 00:11:03.875 218 12631.05 145.93 54480.30 88888.00 2016-08-05 00:11:04.000 218 12631.00 145.95 54480.32 88888.00 2016-08-05 00:11:04.125 218 12631.02 145.95 54480.35 88888.00 2016-08-05 00:11:04.250 218 12631.02 145.90 54480.32 88888.00 2016-08-05 00:11:04.375 218 12631.08 145.93 54480.32 88888.00 2016-08-05 00:11:04.500 218 12631.15 145.93 54480.30 88888.00 2016-08-05 00:11:04.625 218 12631.08 145.93 54480.30 88888.00 2016-08-05 00:11:04.750 218 12631.08 145.95 54480.35 88888.00 2016-08-05 00:11:04.875 218 12631.12 145.93 54480.35 88888.00 2016-08-05 00:11:05.000 218 12631.15 145.93 54480.32 88888.00 2016-08-05 00:11:05.125 218 12631.12 145.93 54480.35 88888.00 2016-08-05 00:11:05.250 218 12631.08 145.90 54480.35 88888.00 2016-08-05 00:11:05.375 218 12631.08 145.93 54480.32 88888.00 2016-08-05 00:11:05.500 218 12631.08 145.93 54480.32 88888.00 2016-08-05 00:11:05.625 218 12631.15 145.90 54480.32 88888.00 2016-08-05 00:11:05.750 218 12631.20 145.93 54480.32 88888.00 2016-08-05 00:11:05.875 218 12631.20 145.93 54480.30 88888.00 2016-08-05 00:11:06.000 218 12631.17 145.90 54480.30 88888.00 2016-08-05 00:11:06.125 218 12631.15 145.90 54480.30 88888.00 2016-08-05 00:11:06.250 218 12631.12 145.90 54480.30 88888.00 2016-08-05 00:11:06.375 218 12631.12 145.95 54480.32 88888.00 2016-08-05 00:11:06.500 218 12631.08 145.95 54480.32 88888.00 2016-08-05 00:11:06.625 218 12631.10 145.95 54480.35 88888.00 2016-08-05 00:11:06.750 218 12631.10 145.93 54480.35 88888.00 2016-08-05 00:11:06.875 218 12631.10 145.95 54480.32 88888.00 2016-08-05 00:11:07.000 218 12631.10 145.97 54480.32 88888.00 2016-08-05 00:11:07.125 218 12631.12 145.97 54480.32 88888.00 2016-08-05 00:11:07.250 218 12631.10 145.95 54480.32 88888.00 2016-08-05 00:11:07.375 218 12631.08 145.95 54480.32 88888.00 2016-08-05 00:11:07.500 218 12631.02 145.97 54480.30 88888.00 2016-08-05 00:11:07.625 218 12631.05 145.93 54480.32 88888.00 2016-08-05 00:11:07.750 218 12631.00 145.90 54480.32 88888.00 2016-08-05 00:11:07.875 218 12631.00 145.90 54480.32 88888.00 2016-08-05 00:11:08.000 218 12631.08 145.88 54480.28 88888.00 2016-08-05 00:11:08.125 218 12631.12 145.88 54480.28 88888.00 2016-08-05 00:11:08.250 218 12631.10 145.88 54480.32 88888.00 2016-08-05 00:11:08.375 218 12631.12 145.90 54480.32 88888.00 2016-08-05 00:11:08.500 218 12631.10 145.90 54480.32 88888.00 2016-08-05 00:11:08.625 218 12631.08 145.90 54480.32 88888.00 2016-08-05 00:11:08.750 218 12631.08 145.90 54480.32 88888.00 2016-08-05 00:11:08.875 218 12631.08 145.90 54480.32 88888.00 2016-08-05 00:11:09.000 218 12631.12 145.93 54480.30 88888.00 2016-08-05 00:11:09.125 218 12631.15 145.95 54480.30 88888.00 2016-08-05 00:11:09.250 218 12631.10 145.93 54480.35 88888.00 2016-08-05 00:11:09.375 218 12631.12 145.93 54480.35 88888.00 2016-08-05 00:11:09.500 218 12631.17 145.93 54480.30 88888.00 2016-08-05 00:11:09.625 218 12631.15 145.90 54480.32 88888.00 2016-08-05 00:11:09.750 218 12631.17 145.90 54480.32 88888.00 2016-08-05 00:11:09.875 218 12631.20 145.97 54480.35 88888.00 2016-08-05 00:11:10.000 218 12631.15 145.97 54480.35 88888.00 2016-08-05 00:11:10.125 218 12631.20 145.95 54480.35 88888.00 2016-08-05 00:11:10.250 218 12631.15 145.93 54480.35 88888.00 2016-08-05 00:11:10.375 218 12631.12 145.93 54480.32 88888.00 2016-08-05 00:11:10.500 218 12631.10 145.93 54480.32 88888.00 2016-08-05 00:11:10.625 218 12631.08 145.90 54480.32 88888.00 2016-08-05 00:11:10.750 218 12631.12 145.90 54480.32 88888.00 2016-08-05 00:11:10.875 218 12631.15 145.88 54480.35 88888.00 2016-08-05 00:11:11.000 218 12631.12 145.85 54480.35 88888.00 2016-08-05 00:11:11.125 218 12631.15 145.85 54480.38 88888.00 2016-08-05 00:11:11.250 218 12631.15 145.85 54480.38 88888.00 2016-08-05 00:11:11.375 218 12631.15 145.85 54480.38 88888.00 2016-08-05 00:11:11.500 218 12631.15 145.88 54480.38 88888.00 2016-08-05 00:11:11.625 218 12631.12 145.88 54480.40 88888.00 2016-08-05 00:11:11.750 218 12631.10 145.82 54480.38 88888.00 2016-08-05 00:11:11.875 218 12631.17 145.82 54480.38 88888.00 2016-08-05 00:11:12.000 218 12631.25 145.82 54480.35 88888.00 2016-08-05 00:11:12.125 218 12631.20 145.88 54480.35 88888.00 2016-08-05 00:11:12.250 218 12631.17 145.88 54480.38 88888.00 2016-08-05 00:11:12.375 218 12631.23 145.88 54480.38 88888.00 2016-08-05 00:11:12.500 218 12631.27 145.85 54480.38 88888.00 2016-08-05 00:11:12.625 218 12631.33 145.88 54480.38 88888.00 2016-08-05 00:11:12.750 218 12631.25 145.85 54480.38 88888.00 2016-08-05 00:11:12.875 218 12631.20 145.85 54480.38 88888.00 2016-08-05 00:11:13.000 218 12631.15 145.85 54480.38 88888.00 2016-08-05 00:11:13.125 218 12631.23 145.88 54480.38 88888.00 2016-08-05 00:11:13.250 218 12631.23 145.85 54480.40 88888.00 2016-08-05 00:11:13.375 218 12631.20 145.85 54480.40 88888.00 2016-08-05 00:11:13.500 218 12631.17 145.82 54480.38 88888.00 2016-08-05 00:11:13.625 218 12631.15 145.85 54480.35 88888.00 2016-08-05 00:11:13.750 218 12631.15 145.82 54480.32 88888.00 2016-08-05 00:11:13.875 218 12631.20 145.82 54480.35 88888.00 2016-08-05 00:11:14.000 218 12631.27 145.80 54480.35 88888.00 2016-08-05 00:11:14.125 218 12631.23 145.80 54480.38 88888.00 2016-08-05 00:11:14.250 218 12631.17 145.82 54480.38 88888.00 2016-08-05 00:11:14.375 218 12631.23 145.88 54480.38 88888.00 2016-08-05 00:11:14.500 218 12631.33 145.93 54480.40 88888.00 2016-08-05 00:11:14.625 218 12631.33 145.88 54480.40 88888.00 2016-08-05 00:11:14.750 218 12631.33 145.85 54480.38 88888.00 2016-08-05 00:11:14.875 218 12631.33 145.88 54480.38 88888.00 2016-08-05 00:11:15.000 218 12631.33 145.90 54480.38 88888.00 2016-08-05 00:11:15.125 218 12631.30 145.93 54480.40 88888.00 2016-08-05 00:11:15.250 218 12631.27 145.90 54480.40 88888.00 2016-08-05 00:11:15.375 218 12631.30 145.90 54480.40 88888.00 2016-08-05 00:11:15.500 218 12631.27 145.93 54480.40 88888.00 2016-08-05 00:11:15.625 218 12631.27 145.93 54480.38 88888.00 2016-08-05 00:11:15.750 218 12631.27 145.90 54480.35 88888.00 2016-08-05 00:11:15.875 218 12631.25 145.93 54480.38 88888.00 2016-08-05 00:11:16.000 218 12631.25 145.90 54480.38 88888.00 2016-08-05 00:11:16.125 218 12631.23 145.90 54480.35 88888.00 2016-08-05 00:11:16.250 218 12631.20 145.88 54480.35 88888.00 2016-08-05 00:11:16.375 218 12631.25 145.88 54480.35 88888.00 2016-08-05 00:11:16.500 218 12631.33 145.90 54480.35 88888.00 2016-08-05 00:11:16.625 218 12631.35 145.90 54480.38 88888.00 2016-08-05 00:11:16.750 218 12631.38 145.90 54480.40 88888.00 2016-08-05 00:11:16.875 218 12631.38 145.90 54480.40 88888.00 2016-08-05 00:11:17.000 218 12631.35 145.88 54480.38 88888.00 2016-08-05 00:11:17.125 218 12631.48 145.90 54480.38 88888.00 2016-08-05 00:11:17.250 218 12631.48 145.88 54480.35 88888.00 2016-08-05 00:11:17.375 218 12631.45 145.90 54480.35 88888.00 2016-08-05 00:11:17.500 218 12631.45 145.90 54480.35 88888.00 2016-08-05 00:11:17.625 218 12631.50 145.90 54480.35 88888.00 2016-08-05 00:11:17.750 218 12631.45 145.90 54480.35 88888.00 2016-08-05 00:11:17.875 218 12631.38 145.93 54480.38 88888.00 2016-08-05 00:11:18.000 218 12631.35 145.93 54480.35 88888.00 2016-08-05 00:11:18.125 218 12631.40 145.90 54480.35 88888.00 2016-08-05 00:11:18.250 218 12631.40 145.90 54480.38 88888.00 2016-08-05 00:11:18.375 218 12631.35 145.93 54480.40 88888.00 2016-08-05 00:11:18.500 218 12631.33 145.93 54480.35 88888.00 2016-08-05 00:11:18.625 218 12631.40 145.93 54480.38 88888.00 2016-08-05 00:11:18.750 218 12631.45 145.90 54480.35 88888.00 2016-08-05 00:11:18.875 218 12631.45 145.90 54480.35 88888.00 2016-08-05 00:11:19.000 218 12631.45 145.88 54480.35 88888.00 2016-08-05 00:11:19.125 218 12631.42 145.90 54480.38 88888.00 2016-08-05 00:11:19.250 218 12631.42 145.90 54480.38 88888.00 2016-08-05 00:11:19.375 218 12631.42 145.93 54480.35 88888.00 2016-08-05 00:11:19.500 218 12631.42 145.93 54480.32 88888.00 2016-08-05 00:11:19.625 218 12631.42 145.93 54480.32 88888.00 2016-08-05 00:11:19.750 218 12631.45 145.93 54480.32 88888.00 2016-08-05 00:11:19.875 218 12631.40 145.95 54480.32 88888.00 2016-08-05 00:11:20.000 218 12631.42 145.93 54480.32 88888.00 2016-08-05 00:11:20.125 218 12631.45 145.93 54480.32 88888.00 2016-08-05 00:11:20.250 218 12631.40 145.93 54480.32 88888.00 2016-08-05 00:11:20.375 218 12631.35 145.95 54480.35 88888.00 2016-08-05 00:11:20.500 218 12631.35 145.97 54480.32 88888.00 2016-08-05 00:11:20.625 218 12631.33 145.97 54480.32 88888.00 2016-08-05 00:11:20.750 218 12631.35 145.97 54480.32 88888.00 2016-08-05 00:11:20.875 218 12631.38 145.97 54480.35 88888.00 2016-08-05 00:11:21.000 218 12631.35 145.95 54480.35 88888.00 2016-08-05 00:11:21.125 218 12631.35 145.97 54480.35 88888.00 2016-08-05 00:11:21.250 218 12631.35 145.95 54480.38 88888.00 2016-08-05 00:11:21.375 218 12631.40 146.00 54480.35 88888.00 2016-08-05 00:11:21.500 218 12631.40 145.97 54480.35 88888.00 2016-08-05 00:11:21.625 218 12631.42 145.93 54480.35 88888.00 2016-08-05 00:11:21.750 218 12631.42 145.93 54480.38 88888.00 2016-08-05 00:11:21.875 218 12631.40 145.95 54480.38 88888.00 2016-08-05 00:11:22.000 218 12631.42 145.97 54480.35 88888.00 2016-08-05 00:11:22.125 218 12631.48 145.95 54480.40 88888.00 2016-08-05 00:11:22.250 218 12631.42 145.93 54480.35 88888.00 2016-08-05 00:11:22.375 218 12631.45 145.95 54480.38 88888.00 2016-08-05 00:11:22.500 218 12631.42 145.97 54480.38 88888.00 2016-08-05 00:11:22.625 218 12631.48 145.97 54480.38 88888.00 2016-08-05 00:11:22.750 218 12631.48 145.97 54480.38 88888.00 2016-08-05 00:11:22.875 218 12631.48 145.97 54480.40 88888.00 2016-08-05 00:11:23.000 218 12631.42 146.00 54480.40 88888.00 2016-08-05 00:11:23.125 218 12631.40 146.00 54480.40 88888.00 2016-08-05 00:11:23.250 218 12631.40 146.00 54480.43 88888.00 2016-08-05 00:11:23.375 218 12631.48 146.00 54480.43 88888.00 2016-08-05 00:11:23.500 218 12631.45 146.00 54480.40 88888.00 2016-08-05 00:11:23.625 218 12631.45 146.03 54480.40 88888.00 2016-08-05 00:11:23.750 218 12631.45 146.03 54480.43 88888.00 2016-08-05 00:11:23.875 218 12631.45 146.00 54480.43 88888.00 2016-08-05 00:11:24.000 218 12631.40 146.00 54480.43 88888.00 2016-08-05 00:11:24.125 218 12631.35 145.97 54480.43 88888.00 2016-08-05 00:11:24.250 218 12631.30 145.97 54480.43 88888.00 2016-08-05 00:11:24.375 218 12631.35 146.00 54480.40 88888.00 2016-08-05 00:11:24.500 218 12631.33 146.00 54480.40 88888.00 2016-08-05 00:11:24.625 218 12631.33 146.00 54480.43 88888.00 2016-08-05 00:11:24.750 218 12631.33 146.00 54480.43 88888.00 2016-08-05 00:11:24.875 218 12631.33 146.00 54480.40 88888.00 2016-08-05 00:11:25.000 218 12631.33 146.00 54480.43 88888.00 2016-08-05 00:11:25.125 218 12631.30 145.97 54480.45 88888.00 2016-08-05 00:11:25.250 218 12631.27 145.97 54480.45 88888.00 2016-08-05 00:11:25.375 218 12631.35 145.97 54480.45 88888.00 2016-08-05 00:11:25.500 218 12631.35 146.00 54480.45 88888.00 2016-08-05 00:11:25.625 218 12631.35 145.97 54480.45 88888.00 2016-08-05 00:11:25.750 218 12631.33 146.03 54480.45 88888.00 2016-08-05 00:11:25.875 218 12631.27 146.03 54480.45 88888.00 2016-08-05 00:11:26.000 218 12631.25 146.03 54480.47 88888.00 2016-08-05 00:11:26.125 218 12631.38 146.00 54480.45 88888.00 2016-08-05 00:11:26.250 218 12631.33 145.97 54480.47 88888.00 2016-08-05 00:11:26.375 218 12631.33 146.00 54480.47 88888.00 2016-08-05 00:11:26.500 218 12631.33 146.00 54480.47 88888.00 2016-08-05 00:11:26.625 218 12631.33 146.00 54480.45 88888.00 2016-08-05 00:11:26.750 218 12631.35 145.97 54480.45 88888.00 2016-08-05 00:11:26.875 218 12631.33 145.97 54480.45 88888.00 2016-08-05 00:11:27.000 218 12631.33 146.00 54480.45 88888.00 2016-08-05 00:11:27.125 218 12631.40 146.05 54480.47 88888.00 2016-08-05 00:11:27.250 218 12631.33 146.00 54480.47 88888.00 2016-08-05 00:11:27.375 218 12631.38 145.97 54480.47 88888.00 2016-08-05 00:11:27.500 218 12631.35 145.97 54480.47 88888.00 2016-08-05 00:11:27.625 218 12631.30 146.00 54480.47 88888.00 2016-08-05 00:11:27.750 218 12631.30 145.97 54480.47 88888.00 2016-08-05 00:11:27.875 218 12631.30 146.00 54480.47 88888.00 2016-08-05 00:11:28.000 218 12631.33 146.00 54480.50 88888.00 2016-08-05 00:11:28.125 218 12631.33 146.00 54480.53 88888.00 2016-08-05 00:11:28.250 218 12631.27 145.97 54480.53 88888.00 2016-08-05 00:11:28.375 218 12631.30 145.97 54480.53 88888.00 2016-08-05 00:11:28.500 218 12631.30 145.97 54480.53 88888.00 2016-08-05 00:11:28.625 218 12631.35 145.97 54480.50 88888.00 2016-08-05 00:11:28.750 218 12631.33 145.97 54480.50 88888.00 2016-08-05 00:11:28.875 218 12631.30 145.97 54480.53 88888.00 2016-08-05 00:11:29.000 218 12631.25 145.97 54480.53 88888.00 2016-08-05 00:11:29.125 218 12631.23 145.97 54480.53 88888.00 2016-08-05 00:11:29.250 218 12631.23 145.93 54480.55 88888.00 2016-08-05 00:11:29.375 218 12631.27 145.93 54480.55 88888.00 2016-08-05 00:11:29.500 218 12631.27 145.97 54480.53 88888.00 2016-08-05 00:11:29.625 218 12631.30 146.00 54480.47 88888.00 2016-08-05 00:11:29.750 218 12631.27 146.00 54480.50 88888.00 2016-08-05 00:11:29.875 218 12631.30 145.97 54480.53 88888.00 2016-08-05 00:11:30.000 218 12631.30 145.95 54480.53 88888.00 2016-08-05 00:11:30.125 218 12631.23 145.97 54480.53 88888.00 2016-08-05 00:11:30.250 218 12631.17 145.97 54480.55 88888.00 2016-08-05 00:11:30.375 218 12631.20 145.97 54480.55 88888.00 2016-08-05 00:11:30.500 218 12631.20 145.97 54480.55 88888.00 2016-08-05 00:11:30.625 218 12631.25 145.97 54480.53 88888.00 2016-08-05 00:11:30.750 218 12631.27 145.95 54480.53 88888.00 2016-08-05 00:11:30.875 218 12631.27 145.93 54480.55 88888.00 2016-08-05 00:11:31.000 218 12631.25 145.93 54480.53 88888.00 2016-08-05 00:11:31.125 218 12631.30 145.93 54480.53 88888.00 2016-08-05 00:11:31.250 218 12631.35 145.93 54480.55 88888.00 2016-08-05 00:11:31.375 218 12631.38 145.93 54480.55 88888.00 2016-08-05 00:11:31.500 218 12631.30 145.95 54480.53 88888.00 2016-08-05 00:11:31.625 218 12631.23 145.95 54480.53 88888.00 2016-08-05 00:11:31.750 218 12631.23 145.93 54480.53 88888.00 2016-08-05 00:11:31.875 218 12631.30 145.93 54480.55 88888.00 2016-08-05 00:11:32.000 218 12631.35 145.93 54480.53 88888.00 2016-08-05 00:11:32.125 218 12631.30 145.93 54480.53 88888.00 2016-08-05 00:11:32.250 218 12631.30 145.93 54480.53 88888.00 2016-08-05 00:11:32.375 218 12631.27 145.93 54480.57 88888.00 2016-08-05 00:11:32.500 218 12631.30 145.90 54480.57 88888.00 2016-08-05 00:11:32.625 218 12631.25 145.88 54480.55 88888.00 2016-08-05 00:11:32.750 218 12631.23 145.88 54480.53 88888.00 2016-08-05 00:11:32.875 218 12631.25 145.88 54480.55 88888.00 2016-08-05 00:11:33.000 218 12631.27 145.88 54480.53 88888.00 2016-08-05 00:11:33.125 218 12631.30 145.88 54480.53 88888.00 2016-08-05 00:11:33.250 218 12631.27 145.85 54480.55 88888.00 2016-08-05 00:11:33.375 218 12631.27 145.85 54480.53 88888.00 2016-08-05 00:11:33.500 218 12631.30 145.85 54480.55 88888.00 2016-08-05 00:11:33.625 218 12631.35 145.88 54480.57 88888.00 2016-08-05 00:11:33.750 218 12631.33 145.90 54480.57 88888.00 2016-08-05 00:11:33.875 218 12631.35 145.90 54480.55 88888.00 2016-08-05 00:11:34.000 218 12631.40 145.88 54480.55 88888.00 2016-08-05 00:11:34.125 218 12631.48 145.88 54480.55 88888.00 2016-08-05 00:11:34.250 218 12631.45 145.88 54480.55 88888.00 2016-08-05 00:11:34.375 218 12631.38 145.88 54480.55 88888.00 2016-08-05 00:11:34.500 218 12631.40 145.88 54480.55 88888.00 2016-08-05 00:11:34.625 218 12631.50 145.85 54480.55 88888.00 2016-08-05 00:11:34.750 218 12631.58 145.85 54480.55 88888.00 2016-08-05 00:11:34.875 218 12631.62 145.82 54480.55 88888.00 2016-08-05 00:11:35.000 218 12631.60 145.80 54480.55 88888.00 2016-08-05 00:11:35.125 218 12631.52 145.82 54480.55 88888.00 2016-08-05 00:11:35.250 218 12631.42 145.82 54480.57 88888.00 2016-08-05 00:11:35.375 218 12631.50 145.82 54480.57 88888.00 2016-08-05 00:11:35.500 218 12631.55 145.82 54480.57 88888.00 2016-08-05 00:11:35.625 218 12631.50 145.80 54480.55 88888.00 2016-08-05 00:11:35.750 218 12631.42 145.80 54480.55 88888.00 2016-08-05 00:11:35.875 218 12631.48 145.80 54480.55 88888.00 2016-08-05 00:11:36.000 218 12631.58 145.78 54480.55 88888.00 2016-08-05 00:11:36.125 218 12631.58 145.78 54480.57 88888.00 2016-08-05 00:11:36.250 218 12631.55 145.78 54480.57 88888.00 2016-08-05 00:11:36.375 218 12631.58 145.78 54480.55 88888.00 2016-08-05 00:11:36.500 218 12631.60 145.78 54480.53 88888.00 2016-08-05 00:11:36.625 218 12631.55 145.78 54480.55 88888.00 2016-08-05 00:11:36.750 218 12631.60 145.75 54480.55 88888.00 2016-08-05 00:11:36.875 218 12631.65 145.72 54480.53 88888.00 2016-08-05 00:11:37.000 218 12631.70 145.72 54480.53 88888.00 2016-08-05 00:11:37.125 218 12631.65 145.75 54480.55 88888.00 2016-08-05 00:11:37.250 218 12631.58 145.75 54480.57 88888.00 2016-08-05 00:11:37.375 218 12631.62 145.72 54480.55 88888.00 2016-08-05 00:11:37.500 218 12631.62 145.75 54480.55 88888.00 2016-08-05 00:11:37.625 218 12631.65 145.75 54480.55 88888.00 2016-08-05 00:11:37.750 218 12631.62 145.75 54480.55 88888.00 2016-08-05 00:11:37.875 218 12631.62 145.75 54480.55 88888.00 2016-08-05 00:11:38.000 218 12631.55 145.72 54480.53 88888.00 2016-08-05 00:11:38.125 218 12631.55 145.72 54480.55 88888.00 2016-08-05 00:11:38.250 218 12631.55 145.70 54480.53 88888.00 2016-08-05 00:11:38.375 218 12631.55 145.70 54480.50 88888.00 2016-08-05 00:11:38.500 218 12631.55 145.72 54480.53 88888.00 2016-08-05 00:11:38.625 218 12631.60 145.72 54480.55 88888.00 2016-08-05 00:11:38.750 218 12631.60 145.72 54480.57 88888.00 2016-08-05 00:11:38.875 218 12631.58 145.70 54480.57 88888.00 2016-08-05 00:11:39.000 218 12631.58 145.72 54480.55 88888.00 2016-08-05 00:11:39.125 218 12631.58 145.72 54480.53 88888.00 2016-08-05 00:11:39.250 218 12631.58 145.75 54480.57 88888.00 2016-08-05 00:11:39.375 218 12631.60 145.75 54480.57 88888.00 2016-08-05 00:11:39.500 218 12631.62 145.78 54480.60 88888.00 2016-08-05 00:11:39.625 218 12631.60 145.75 54480.57 88888.00 2016-08-05 00:11:39.750 218 12631.58 145.72 54480.57 88888.00 2016-08-05 00:11:39.875 218 12631.50 145.72 54480.57 88888.00 2016-08-05 00:11:40.000 218 12631.48 145.70 54480.55 88888.00 2016-08-05 00:11:40.125 218 12631.55 145.70 54480.57 88888.00 2016-08-05 00:11:40.250 218 12631.58 145.68 54480.57 88888.00 2016-08-05 00:11:40.375 218 12631.60 145.70 54480.57 88888.00 2016-08-05 00:11:40.500 218 12631.62 145.70 54480.57 88888.00 2016-08-05 00:11:40.625 218 12631.60 145.70 54480.57 88888.00 2016-08-05 00:11:40.750 218 12631.60 145.70 54480.57 88888.00 2016-08-05 00:11:40.875 218 12631.60 145.70 54480.60 88888.00 2016-08-05 00:11:41.000 218 12631.60 145.70 54480.57 88888.00 2016-08-05 00:11:41.125 218 12631.62 145.68 54480.57 88888.00 2016-08-05 00:11:41.250 218 12631.58 145.68 54480.57 88888.00 2016-08-05 00:11:41.375 218 12631.62 145.68 54480.60 88888.00 2016-08-05 00:11:41.500 218 12631.65 145.68 54480.60 88888.00 2016-08-05 00:11:41.625 218 12631.65 145.65 54480.60 88888.00 2016-08-05 00:11:41.750 218 12631.67 145.65 54480.60 88888.00 2016-08-05 00:11:41.875 218 12631.70 145.65 54480.60 88888.00 2016-08-05 00:11:42.000 218 12631.62 145.65 54480.60 88888.00 2016-08-05 00:11:42.125 218 12631.58 145.62 54480.60 88888.00 2016-08-05 00:11:42.250 218 12631.52 145.65 54480.62 88888.00 2016-08-05 00:11:42.375 218 12631.55 145.65 54480.62 88888.00 2016-08-05 00:11:42.500 218 12631.60 145.65 54480.62 88888.00 2016-08-05 00:11:42.625 218 12631.62 145.65 54480.65 88888.00 2016-08-05 00:11:42.750 218 12631.62 145.65 54480.60 88888.00 2016-08-05 00:11:42.875 218 12631.62 145.65 54480.62 88888.00 2016-08-05 00:11:43.000 218 12631.60 145.65 54480.65 88888.00 2016-08-05 00:11:43.125 218 12631.52 145.65 54480.65 88888.00 2016-08-05 00:11:43.250 218 12631.42 145.62 54480.65 88888.00 2016-08-05 00:11:43.375 218 12631.50 145.62 54480.68 88888.00 2016-08-05 00:11:43.500 218 12631.58 145.62 54480.65 88888.00 2016-08-05 00:11:43.625 218 12631.58 145.62 54480.65 88888.00 2016-08-05 00:11:43.750 218 12631.52 145.62 54480.68 88888.00 2016-08-05 00:11:43.875 218 12631.45 145.60 54480.70 88888.00 2016-08-05 00:11:44.000 218 12631.48 145.62 54480.68 88888.00 2016-08-05 00:11:44.125 218 12631.58 145.60 54480.68 88888.00 2016-08-05 00:11:44.250 218 12631.50 145.57 54480.68 88888.00 2016-08-05 00:11:44.375 218 12631.48 145.60 54480.68 88888.00 2016-08-05 00:11:44.500 218 12631.45 145.57 54480.68 88888.00 2016-08-05 00:11:44.625 218 12631.50 145.62 54480.70 88888.00 2016-08-05 00:11:44.750 218 12631.55 145.60 54480.70 88888.00 2016-08-05 00:11:44.875 218 12631.50 145.62 54480.68 88888.00 2016-08-05 00:11:45.000 218 12631.48 145.62 54480.68 88888.00 2016-08-05 00:11:45.125 218 12631.50 145.62 54480.70 88888.00 2016-08-05 00:11:45.250 218 12631.45 145.60 54480.70 88888.00 2016-08-05 00:11:45.375 218 12631.48 145.62 54480.70 88888.00 2016-08-05 00:11:45.500 218 12631.48 145.62 54480.70 88888.00 2016-08-05 00:11:45.625 218 12631.50 145.60 54480.68 88888.00 2016-08-05 00:11:45.750 218 12631.48 145.60 54480.65 88888.00 2016-08-05 00:11:45.875 218 12631.42 145.57 54480.65 88888.00 2016-08-05 00:11:46.000 218 12631.48 145.57 54480.65 88888.00 2016-08-05 00:11:46.125 218 12631.55 145.60 54480.68 88888.00 2016-08-05 00:11:46.250 218 12631.48 145.57 54480.70 88888.00 2016-08-05 00:11:46.375 218 12631.45 145.55 54480.70 88888.00 2016-08-05 00:11:46.500 218 12631.42 145.55 54480.70 88888.00 2016-08-05 00:11:46.625 218 12631.45 145.57 54480.70 88888.00 2016-08-05 00:11:46.750 218 12631.45 145.60 54480.70 88888.00 2016-08-05 00:11:46.875 218 12631.50 145.60 54480.68 88888.00 2016-08-05 00:11:47.000 218 12631.42 145.57 54480.68 88888.00 2016-08-05 00:11:47.125 218 12631.35 145.57 54480.68 88888.00 2016-08-05 00:11:47.250 218 12631.33 145.57 54480.68 88888.00 2016-08-05 00:11:47.375 218 12631.35 145.53 54480.68 88888.00 2016-08-05 00:11:47.500 218 12631.30 145.55 54480.70 88888.00 2016-08-05 00:11:47.625 218 12631.33 145.57 54480.75 88888.00 2016-08-05 00:11:47.750 218 12631.38 145.55 54480.72 88888.00 2016-08-05 00:11:47.875 218 12631.40 145.55 54480.70 88888.00 2016-08-05 00:11:48.000 218 12631.40 145.53 54480.70 88888.00 2016-08-05 00:11:48.125 218 12631.42 145.53 54480.72 88888.00 2016-08-05 00:11:48.250 218 12631.45 145.47 54480.72 88888.00 2016-08-05 00:11:48.375 218 12631.40 145.50 54480.75 88888.00 2016-08-05 00:11:48.500 218 12631.33 145.50 54480.75 88888.00 2016-08-05 00:11:48.625 218 12631.42 145.53 54480.75 88888.00 2016-08-05 00:11:48.750 218 12631.38 145.43 54480.70 88888.00 2016-08-05 00:11:48.875 218 12631.40 145.40 54480.70 88888.00 2016-08-05 00:11:49.000 218 12631.45 145.45 54480.70 88888.00 2016-08-05 00:11:49.125 218 12631.42 145.45 54480.68 88888.00 2016-08-05 00:11:49.250 218 12631.40 145.45 54480.68 88888.00 2016-08-05 00:11:49.375 218 12631.42 145.50 54480.70 88888.00 2016-08-05 00:11:49.500 218 12631.42 145.50 54480.72 88888.00 2016-08-05 00:11:49.625 218 12631.40 145.53 54480.72 88888.00 2016-08-05 00:11:49.750 218 12631.40 145.53 54480.75 88888.00 2016-08-05 00:11:49.875 218 12631.42 145.53 54480.75 88888.00 2016-08-05 00:11:50.000 218 12631.50 145.53 54480.72 88888.00 2016-08-05 00:11:50.125 218 12631.50 145.53 54480.72 88888.00 2016-08-05 00:11:50.250 218 12631.42 145.53 54480.70 88888.00 2016-08-05 00:11:50.375 218 12631.35 145.55 54480.72 88888.00 2016-08-05 00:11:50.500 218 12631.33 145.57 54480.72 88888.00 2016-08-05 00:11:50.625 218 12631.40 145.55 54480.70 88888.00 2016-08-05 00:11:50.750 218 12631.40 145.55 54480.70 88888.00 2016-08-05 00:11:50.875 218 12631.45 145.55 54480.70 88888.00 2016-08-05 00:11:51.000 218 12631.45 145.55 54480.70 88888.00 2016-08-05 00:11:51.125 218 12631.45 145.55 54480.70 88888.00 2016-08-05 00:11:51.250 218 12631.42 145.55 54480.70 88888.00 2016-08-05 00:11:51.375 218 12631.45 145.55 54480.72 88888.00 2016-08-05 00:11:51.500 218 12631.42 145.55 54480.72 88888.00 2016-08-05 00:11:51.625 218 12631.40 145.57 54480.72 88888.00 2016-08-05 00:11:51.750 218 12631.40 145.57 54480.75 88888.00 2016-08-05 00:11:51.875 218 12631.38 145.57 54480.70 88888.00 2016-08-05 00:11:52.000 218 12631.35 145.57 54480.70 88888.00 2016-08-05 00:11:52.125 218 12631.42 145.55 54480.70 88888.00 2016-08-05 00:11:52.250 218 12631.48 145.55 54480.70 88888.00 2016-08-05 00:11:52.375 218 12631.50 145.57 54480.72 88888.00 2016-08-05 00:11:52.500 218 12631.50 145.57 54480.70 88888.00 2016-08-05 00:11:52.625 218 12631.45 145.55 54480.68 88888.00 2016-08-05 00:11:52.750 218 12631.48 145.55 54480.72 88888.00 2016-08-05 00:11:52.875 218 12631.50 145.55 54480.70 88888.00 2016-08-05 00:11:53.000 218 12631.52 145.53 54480.68 88888.00 2016-08-05 00:11:53.125 218 12631.48 145.55 54480.70 88888.00 2016-08-05 00:11:53.250 218 12631.50 145.53 54480.68 88888.00 2016-08-05 00:11:53.375 218 12631.58 145.55 54480.68 88888.00 2016-08-05 00:11:53.500 218 12631.52 145.53 54480.68 88888.00 2016-08-05 00:11:53.625 218 12631.55 145.55 54480.70 88888.00 2016-08-05 00:11:53.750 218 12631.52 145.55 54480.70 88888.00 2016-08-05 00:11:53.875 218 12631.48 145.53 54480.65 88888.00 2016-08-05 00:11:54.000 218 12631.50 145.53 54480.65 88888.00 2016-08-05 00:11:54.125 218 12631.58 145.55 54480.68 88888.00 2016-08-05 00:11:54.250 218 12631.55 145.55 54480.68 88888.00 2016-08-05 00:11:54.375 218 12631.58 145.57 54480.68 88888.00 2016-08-05 00:11:54.500 218 12631.58 145.53 54480.68 88888.00 2016-08-05 00:11:54.625 218 12631.58 145.53 54480.68 88888.00 2016-08-05 00:11:54.750 218 12631.55 145.55 54480.68 88888.00 2016-08-05 00:11:54.875 218 12631.60 145.55 54480.65 88888.00 2016-08-05 00:11:55.000 218 12631.60 145.57 54480.65 88888.00 2016-08-05 00:11:55.125 218 12631.55 145.60 54480.65 88888.00 2016-08-05 00:11:55.250 218 12631.50 145.60 54480.62 88888.00 2016-08-05 00:11:55.375 218 12631.60 145.60 54480.60 88888.00 2016-08-05 00:11:55.500 218 12631.73 145.60 54480.65 88888.00 2016-08-05 00:11:55.625 218 12631.75 145.60 54480.65 88888.00 2016-08-05 00:11:55.750 218 12631.67 145.60 54480.65 88888.00 2016-08-05 00:11:55.875 218 12631.65 145.57 54480.68 88888.00 2016-08-05 00:11:56.000 218 12631.65 145.60 54480.68 88888.00 2016-08-05 00:11:56.125 218 12631.65 145.60 54480.70 88888.00 2016-08-05 00:11:56.250 218 12631.65 145.57 54480.70 88888.00 2016-08-05 00:11:56.375 218 12631.67 145.60 54480.68 88888.00 2016-08-05 00:11:56.500 218 12631.70 145.57 54480.65 88888.00 2016-08-05 00:11:56.625 218 12631.73 145.57 54480.65 88888.00 2016-08-05 00:11:56.750 218 12631.73 145.57 54480.65 88888.00 2016-08-05 00:11:56.875 218 12631.73 145.57 54480.65 88888.00 2016-08-05 00:11:57.000 218 12631.77 145.57 54480.65 88888.00 2016-08-05 00:11:57.125 218 12631.75 145.57 54480.68 88888.00 2016-08-05 00:11:57.250 218 12631.75 145.57 54480.65 88888.00 2016-08-05 00:11:57.375 218 12631.65 145.57 54480.65 88888.00 2016-08-05 00:11:57.500 218 12631.60 145.57 54480.68 88888.00 2016-08-05 00:11:57.625 218 12631.67 145.60 54480.70 88888.00 2016-08-05 00:11:57.750 218 12631.73 145.60 54480.65 88888.00 2016-08-05 00:11:57.875 218 12631.75 145.60 54480.65 88888.00 2016-08-05 00:11:58.000 218 12631.80 145.60 54480.65 88888.00 2016-08-05 00:11:58.125 218 12631.77 145.60 54480.62 88888.00 2016-08-05 00:11:58.250 218 12631.83 145.60 54480.65 88888.00 2016-08-05 00:11:58.375 218 12631.90 145.60 54480.65 88888.00 2016-08-05 00:11:58.500 218 12631.80 145.60 54480.65 88888.00 2016-08-05 00:11:58.625 218 12631.75 145.57 54480.68 88888.00 2016-08-05 00:11:58.750 218 12631.80 145.60 54480.68 88888.00 2016-08-05 00:11:58.875 218 12631.77 145.57 54480.65 88888.00 2016-08-05 00:11:59.000 218 12631.70 145.57 54480.65 88888.00 2016-08-05 00:11:59.125 218 12631.75 145.57 54480.62 88888.00 2016-08-05 00:11:59.250 218 12631.70 145.55 54480.65 88888.00 2016-08-05 00:11:59.375 218 12631.77 145.55 54480.62 88888.00 2016-08-05 00:11:59.500 218 12631.85 145.55 54480.62 88888.00 2016-08-05 00:11:59.625 218 12631.80 145.55 54480.65 88888.00 2016-08-05 00:11:59.750 218 12631.75 145.57 54480.68 88888.00 2016-08-05 00:11:59.875 218 12631.65 145.57 54480.68 88888.00 2016-08-05 00:12:00.000 218 12631.70 145.55 54480.65 88888.00 2016-08-05 00:12:00.125 218 12631.77 145.55 54480.68 88888.00 2016-08-05 00:12:00.250 218 12631.77 145.53 54480.68 88888.00 2016-08-05 00:12:00.375 218 12631.83 145.55 54480.68 88888.00 2016-08-05 00:12:00.500 218 12631.85 145.55 54480.68 88888.00 2016-08-05 00:12:00.625 218 12631.83 145.53 54480.68 88888.00 2016-08-05 00:12:00.750 218 12631.83 145.53 54480.68 88888.00 2016-08-05 00:12:00.875 218 12631.85 145.50 54480.68 88888.00 2016-08-05 00:12:01.000 218 12631.85 145.50 54480.68 88888.00 2016-08-05 00:12:01.125 218 12631.77 145.47 54480.68 88888.00 2016-08-05 00:12:01.250 218 12631.73 145.47 54480.68 88888.00 2016-08-05 00:12:01.375 218 12631.73 145.47 54480.65 88888.00 2016-08-05 00:12:01.500 218 12631.73 145.45 54480.68 88888.00 2016-08-05 00:12:01.625 218 12631.77 145.45 54480.68 88888.00 2016-08-05 00:12:01.750 218 12631.88 145.47 54480.68 88888.00 2016-08-05 00:12:01.875 218 12631.88 145.47 54480.68 88888.00 2016-08-05 00:12:02.000 218 12631.88 145.45 54480.65 88888.00 2016-08-05 00:12:02.125 218 12631.83 145.43 54480.65 88888.00 2016-08-05 00:12:02.250 218 12631.75 145.38 54480.68 88888.00 2016-08-05 00:12:02.375 218 12631.75 145.40 54480.68 88888.00 2016-08-05 00:12:02.500 218 12631.75 145.45 54480.72 88888.00 2016-08-05 00:12:02.625 218 12631.75 145.40 54480.65 88888.00 2016-08-05 00:12:02.750 218 12631.52 145.12 54480.45 88888.00 2016-08-05 00:12:02.875 218 12631.55 145.20 54480.55 88888.00 2016-08-05 00:12:03.000 218 12631.70 145.40 54480.68 88888.00 2016-08-05 00:12:03.125 218 12631.80 145.45 54480.68 88888.00 2016-08-05 00:12:03.250 218 12631.77 145.40 54480.68 88888.00 2016-08-05 00:12:03.375 218 12631.77 145.40 54480.70 88888.00 2016-08-05 00:12:03.500 218 12631.75 145.40 54480.70 88888.00 2016-08-05 00:12:03.625 218 12631.77 145.35 54480.68 88888.00 2016-08-05 00:12:03.750 218 12631.77 145.35 54480.68 88888.00 2016-08-05 00:12:03.875 218 12631.75 145.35 54480.70 88888.00 2016-08-05 00:12:04.000 218 12631.75 145.35 54480.70 88888.00 2016-08-05 00:12:04.125 218 12631.80 145.35 54480.70 88888.00 2016-08-05 00:12:04.250 218 12631.83 145.30 54480.70 88888.00 2016-08-05 00:12:04.375 218 12631.88 145.32 54480.70 88888.00 2016-08-05 00:12:04.500 218 12631.88 145.32 54480.68 88888.00 2016-08-05 00:12:04.625 218 12631.83 145.32 54480.68 88888.00 2016-08-05 00:12:04.750 218 12631.75 145.30 54480.68 88888.00 2016-08-05 00:12:04.875 218 12631.80 145.30 54480.68 88888.00 2016-08-05 00:12:05.000 218 12631.80 145.30 54480.65 88888.00 2016-08-05 00:12:05.125 218 12631.77 145.28 54480.65 88888.00 2016-08-05 00:12:05.250 218 12631.73 145.28 54480.68 88888.00 2016-08-05 00:12:05.375 218 12631.77 145.30 54480.68 88888.00 2016-08-05 00:12:05.500 218 12631.80 145.30 54480.70 88888.00 2016-08-05 00:12:05.625 218 12631.77 145.28 54480.70 88888.00 2016-08-05 00:12:05.750 218 12631.75 145.30 54480.70 88888.00 2016-08-05 00:12:05.875 218 12631.80 145.28 54480.70 88888.00 2016-08-05 00:12:06.000 218 12631.80 145.28 54480.70 88888.00 2016-08-05 00:12:06.125 218 12631.77 145.30 54480.70 88888.00 2016-08-05 00:12:06.250 218 12631.77 145.28 54480.72 88888.00 2016-08-05 00:12:06.375 218 12631.85 145.28 54480.70 88888.00 2016-08-05 00:12:06.500 218 12631.83 145.30 54480.72 88888.00 2016-08-05 00:12:06.625 218 12631.80 145.30 54480.70 88888.00 2016-08-05 00:12:06.750 218 12631.77 145.32 54480.70 88888.00 2016-08-05 00:12:06.875 218 12631.77 145.30 54480.70 88888.00 2016-08-05 00:12:07.000 218 12631.85 145.30 54480.70 88888.00 2016-08-05 00:12:07.125 218 12631.83 145.30 54480.75 88888.00 2016-08-05 00:12:07.250 218 12631.80 145.28 54480.72 88888.00 2016-08-05 00:12:07.375 218 12631.83 145.30 54480.70 88888.00 2016-08-05 00:12:07.500 218 12631.85 145.30 54480.70 88888.00 2016-08-05 00:12:07.625 218 12631.88 145.32 54480.70 88888.00 2016-08-05 00:12:07.750 218 12631.90 145.30 54480.68 88888.00 2016-08-05 00:12:07.875 218 12631.88 145.30 54480.68 88888.00 2016-08-05 00:12:08.000 218 12631.80 145.30 54480.68 88888.00 2016-08-05 00:12:08.125 218 12631.85 145.30 54480.68 88888.00 2016-08-05 00:12:08.250 218 12631.85 145.32 54480.68 88888.00 2016-08-05 00:12:08.375 218 12631.85 145.35 54480.68 88888.00 2016-08-05 00:12:08.500 218 12631.85 145.35 54480.68 88888.00 2016-08-05 00:12:08.625 218 12631.90 145.35 54480.70 88888.00 2016-08-05 00:12:08.750 218 12631.90 145.32 54480.70 88888.00 2016-08-05 00:12:08.875 218 12631.83 145.32 54480.68 88888.00 2016-08-05 00:12:09.000 218 12631.75 145.32 54480.68 88888.00 2016-08-05 00:12:09.125 218 12631.73 145.35 54480.70 88888.00 2016-08-05 00:12:09.250 218 12631.77 145.35 54480.70 88888.00 2016-08-05 00:12:09.375 218 12631.85 145.38 54480.65 88888.00 2016-08-05 00:12:09.500 218 12631.80 145.40 54480.65 88888.00 2016-08-05 00:12:09.625 218 12631.75 145.40 54480.68 88888.00 2016-08-05 00:12:09.750 218 12631.80 145.40 54480.68 88888.00 2016-08-05 00:12:09.875 218 12631.85 145.38 54480.68 88888.00 2016-08-05 00:12:10.000 218 12631.88 145.38 54480.68 88888.00 2016-08-05 00:12:10.125 218 12631.88 145.40 54480.65 88888.00 2016-08-05 00:12:10.250 218 12631.85 145.40 54480.68 88888.00 2016-08-05 00:12:10.375 218 12631.90 145.43 54480.65 88888.00 2016-08-05 00:12:10.500 218 12631.95 145.40 54480.62 88888.00 2016-08-05 00:12:10.625 218 12631.95 145.43 54480.62 88888.00 2016-08-05 00:12:10.750 218 12631.95 145.43 54480.65 88888.00 2016-08-05 00:12:10.875 218 12631.98 145.43 54480.65 88888.00 2016-08-05 00:12:11.000 218 12632.00 145.43 54480.65 88888.00 2016-08-05 00:12:11.125 218 12631.98 145.43 54480.65 88888.00 2016-08-05 00:12:11.250 218 12631.95 145.43 54480.68 88888.00 2016-08-05 00:12:11.375 218 12631.95 145.45 54480.62 88888.00 2016-08-05 00:12:11.500 218 12631.92 145.45 54480.65 88888.00 2016-08-05 00:12:11.625 218 12631.90 145.45 54480.62 88888.00 2016-08-05 00:12:11.750 218 12631.90 145.43 54480.62 88888.00 2016-08-05 00:12:11.875 218 12631.92 145.43 54480.62 88888.00 2016-08-05 00:12:12.000 218 12631.95 145.45 54480.60 88888.00 2016-08-05 00:12:12.125 218 12631.90 145.43 54480.62 88888.00 2016-08-05 00:12:12.250 218 12631.83 145.40 54480.65 88888.00 2016-08-05 00:12:12.375 218 12631.95 145.47 54480.65 88888.00 2016-08-05 00:12:12.500 218 12631.98 145.50 54480.65 88888.00 2016-08-05 00:12:12.625 218 12631.90 145.53 54480.68 88888.00 2016-08-05 00:12:12.750 218 12631.88 145.50 54480.65 88888.00 2016-08-05 00:12:12.875 218 12631.88 145.47 54480.65 88888.00 2016-08-05 00:12:13.000 218 12631.88 145.47 54480.65 88888.00 2016-08-05 00:12:13.125 218 12631.90 145.50 54480.68 88888.00 2016-08-05 00:12:13.250 218 12631.88 145.53 54480.65 88888.00 2016-08-05 00:12:13.375 218 12631.88 145.53 54480.68 88888.00 2016-08-05 00:12:13.500 218 12631.85 145.53 54480.68 88888.00 2016-08-05 00:12:13.625 218 12631.85 145.55 54480.68 88888.00 2016-08-05 00:12:13.750 218 12631.90 145.55 54480.68 88888.00 2016-08-05 00:12:13.875 218 12631.92 145.53 54480.68 88888.00 2016-08-05 00:12:14.000 218 12631.90 145.55 54480.68 88888.00 2016-08-05 00:12:14.125 218 12631.88 145.55 54480.68 88888.00 2016-08-05 00:12:14.250 218 12631.88 145.53 54480.70 88888.00 2016-08-05 00:12:14.375 218 12631.88 145.55 54480.68 88888.00 2016-08-05 00:12:14.500 218 12631.85 145.55 54480.68 88888.00 2016-08-05 00:12:14.625 218 12631.88 145.57 54480.70 88888.00 2016-08-05 00:12:14.750 218 12631.85 145.57 54480.70 88888.00 2016-08-05 00:12:14.875 218 12631.83 145.55 54480.68 88888.00 2016-08-05 00:12:15.000 218 12631.85 145.55 54480.68 88888.00 2016-08-05 00:12:15.125 218 12631.88 145.55 54480.68 88888.00 2016-08-05 00:12:15.250 218 12631.85 145.55 54480.70 88888.00 2016-08-05 00:12:15.375 218 12631.88 145.55 54480.70 88888.00 2016-08-05 00:12:15.500 218 12631.88 145.55 54480.68 88888.00 2016-08-05 00:12:15.625 218 12631.88 145.55 54480.65 88888.00 2016-08-05 00:12:15.750 218 12631.90 145.57 54480.68 88888.00 2016-08-05 00:12:15.875 218 12631.95 145.57 54480.68 88888.00 2016-08-05 00:12:16.000 218 12631.95 145.57 54480.68 88888.00 2016-08-05 00:12:16.125 218 12631.90 145.57 54480.68 88888.00 2016-08-05 00:12:16.250 218 12631.88 145.57 54480.70 88888.00 2016-08-05 00:12:16.375 218 12631.90 145.57 54480.68 88888.00 2016-08-05 00:12:16.500 218 12631.92 145.57 54480.70 88888.00 2016-08-05 00:12:16.625 218 12631.95 145.55 54480.68 88888.00 2016-08-05 00:12:16.750 218 12631.92 145.55 54480.65 88888.00 2016-08-05 00:12:16.875 218 12631.90 145.55 54480.65 88888.00 2016-08-05 00:12:17.000 218 12631.92 145.60 54480.70 88888.00 2016-08-05 00:12:17.125 218 12631.92 145.62 54480.72 88888.00 2016-08-05 00:12:17.250 218 12631.92 145.55 54480.68 88888.00 2016-08-05 00:12:17.375 218 12631.92 145.55 54480.65 88888.00 2016-08-05 00:12:17.500 218 12631.85 145.57 54480.65 88888.00 2016-08-05 00:12:17.625 218 12631.85 145.57 54480.68 88888.00 2016-08-05 00:12:17.750 218 12631.88 145.57 54480.68 88888.00 2016-08-05 00:12:17.875 218 12631.90 145.55 54480.68 88888.00 2016-08-05 00:12:18.000 218 12631.92 145.55 54480.68 88888.00 2016-08-05 00:12:18.125 218 12631.98 145.55 54480.65 88888.00 2016-08-05 00:12:18.250 218 12631.92 145.57 54480.65 88888.00 2016-08-05 00:12:18.375 218 12631.92 145.57 54480.68 88888.00 2016-08-05 00:12:18.500 218 12631.92 145.57 54480.68 88888.00 2016-08-05 00:12:18.625 218 12631.88 145.55 54480.68 88888.00 2016-08-05 00:12:18.750 218 12631.85 145.55 54480.68 88888.00 2016-08-05 00:12:18.875 218 12631.88 145.57 54480.68 88888.00 2016-08-05 00:12:19.000 218 12631.90 145.55 54480.65 88888.00 2016-08-05 00:12:19.125 218 12631.88 145.55 54480.68 88888.00 2016-08-05 00:12:19.250 218 12631.85 145.50 54480.72 88888.00 2016-08-05 00:12:19.375 218 12631.85 145.53 54480.70 88888.00 2016-08-05 00:12:19.500 218 12631.83 145.53 54480.70 88888.00 2016-08-05 00:12:19.625 218 12631.77 145.53 54480.68 88888.00 2016-08-05 00:12:19.750 218 12631.77 145.53 54480.68 88888.00 2016-08-05 00:12:19.875 218 12631.80 145.53 54480.68 88888.00 2016-08-05 00:12:20.000 218 12631.83 145.53 54480.70 88888.00 2016-08-05 00:12:20.125 218 12631.77 145.50 54480.70 88888.00 2016-08-05 00:12:20.250 218 12631.73 145.50 54480.70 88888.00 2016-08-05 00:12:20.375 218 12631.75 145.50 54480.70 88888.00 2016-08-05 00:12:20.500 218 12631.77 145.50 54480.68 88888.00 2016-08-05 00:12:20.625 218 12631.75 145.50 54480.70 88888.00 2016-08-05 00:12:20.750 218 12631.75 145.53 54480.68 88888.00 2016-08-05 00:12:20.875 218 12631.80 145.53 54480.68 88888.00 2016-08-05 00:12:21.000 218 12631.75 145.53 54480.68 88888.00 2016-08-05 00:12:21.125 218 12631.73 145.55 54480.68 88888.00 2016-08-05 00:12:21.250 218 12631.67 145.53 54480.68 88888.00 2016-08-05 00:12:21.375 218 12631.70 145.55 54480.68 88888.00 2016-08-05 00:12:21.500 218 12631.75 145.53 54480.68 88888.00 2016-08-05 00:12:21.625 218 12631.77 145.55 54480.68 88888.00 2016-08-05 00:12:21.750 218 12631.80 145.55 54480.68 88888.00 2016-08-05 00:12:21.875 218 12631.85 145.53 54480.70 88888.00 2016-08-05 00:12:22.000 218 12631.85 145.53 54480.68 88888.00 2016-08-05 00:12:22.125 218 12631.83 145.53 54480.70 88888.00 2016-08-05 00:12:22.250 218 12631.77 145.50 54480.70 88888.00 2016-08-05 00:12:22.375 218 12631.80 145.53 54480.70 88888.00 2016-08-05 00:12:22.500 218 12631.83 145.47 54480.68 88888.00 2016-08-05 00:12:22.625 218 12631.83 145.50 54480.68 88888.00 2016-08-05 00:12:22.750 218 12631.90 145.47 54480.70 88888.00 2016-08-05 00:12:22.875 218 12631.90 145.50 54480.70 88888.00 2016-08-05 00:12:23.000 218 12631.88 145.47 54480.68 88888.00 2016-08-05 00:12:23.125 218 12631.95 145.47 54480.70 88888.00 2016-08-05 00:12:23.250 218 12631.98 145.45 54480.70 88888.00 2016-08-05 00:12:23.375 218 12631.98 145.45 54480.68 88888.00 2016-08-05 00:12:23.500 218 12631.95 145.45 54480.70 88888.00 2016-08-05 00:12:23.625 218 12631.95 145.47 54480.70 88888.00 2016-08-05 00:12:23.750 218 12631.92 145.50 54480.70 88888.00 2016-08-05 00:12:23.875 218 12631.92 145.50 54480.70 88888.00 2016-08-05 00:12:24.000 218 12631.92 145.53 54480.68 88888.00 2016-08-05 00:12:24.125 218 12631.95 145.53 54480.68 88888.00 2016-08-05 00:12:24.250 218 12631.90 145.47 54480.68 88888.00 2016-08-05 00:12:24.375 218 12631.98 145.50 54480.68 88888.00 2016-08-05 00:12:24.500 218 12631.98 145.50 54480.70 88888.00 2016-08-05 00:12:24.625 218 12631.95 145.50 54480.70 88888.00 2016-08-05 00:12:24.750 218 12631.98 145.50 54480.68 88888.00 2016-08-05 00:12:24.875 218 12632.02 145.50 54480.68 88888.00 2016-08-05 00:12:25.000 218 12632.00 145.47 54480.70 88888.00 2016-08-05 00:12:25.125 218 12631.95 145.45 54480.70 88888.00 2016-08-05 00:12:25.250 218 12631.95 145.43 54480.68 88888.00 2016-08-05 00:12:25.375 218 12631.98 145.43 54480.68 88888.00 2016-08-05 00:12:25.500 218 12631.92 145.43 54480.65 88888.00 2016-08-05 00:12:25.625 218 12631.92 145.43 54480.68 88888.00 2016-08-05 00:12:25.750 218 12631.92 145.43 54480.70 88888.00 2016-08-05 00:12:25.875 218 12631.98 145.45 54480.70 88888.00 2016-08-05 00:12:26.000 218 12631.92 145.45 54480.68 88888.00 2016-08-05 00:12:26.125 218 12631.95 145.43 54480.68 88888.00 2016-08-05 00:12:26.250 218 12631.95 145.43 54480.70 88888.00 2016-08-05 00:12:26.375 218 12631.95 145.45 54480.68 88888.00 2016-08-05 00:12:26.500 218 12631.90 145.47 54480.68 88888.00 2016-08-05 00:12:26.625 218 12631.90 145.47 54480.70 88888.00 2016-08-05 00:12:26.750 218 12631.92 145.50 54480.70 88888.00 2016-08-05 00:12:26.875 218 12631.95 145.50 54480.70 88888.00 2016-08-05 00:12:27.000 218 12631.95 145.53 54480.70 88888.00 2016-08-05 00:12:27.125 218 12631.98 145.53 54480.70 88888.00 2016-08-05 00:12:27.250 218 12631.95 145.47 54480.70 88888.00 2016-08-05 00:12:27.375 218 12631.95 145.50 54480.68 88888.00 2016-08-05 00:12:27.500 218 12631.95 145.47 54480.70 88888.00 2016-08-05 00:12:27.625 218 12632.00 145.50 54480.70 88888.00 2016-08-05 00:12:27.750 218 12632.05 145.50 54480.72 88888.00 2016-08-05 00:12:27.875 218 12632.08 145.50 54480.70 88888.00 2016-08-05 00:12:28.000 218 12632.02 145.50 54480.70 88888.00 2016-08-05 00:12:28.125 218 12632.00 145.47 54480.70 88888.00 2016-08-05 00:12:28.250 218 12631.92 145.47 54480.72 88888.00 2016-08-05 00:12:28.375 218 12631.95 145.47 54480.72 88888.00 2016-08-05 00:12:28.500 218 12631.98 145.50 54480.72 88888.00 2016-08-05 00:12:28.625 218 12631.98 145.47 54480.75 88888.00 2016-08-05 00:12:28.750 218 12632.00 145.50 54480.75 88888.00 2016-08-05 00:12:28.875 218 12632.02 145.50 54480.72 88888.00 2016-08-05 00:12:29.000 218 12632.00 145.50 54480.72 88888.00 2016-08-05 00:12:29.125 218 12632.00 145.50 54480.72 88888.00 2016-08-05 00:12:29.250 218 12631.92 145.50 54480.75 88888.00 2016-08-05 00:12:29.375 218 12631.88 145.53 54480.75 88888.00 2016-08-05 00:12:29.500 218 12631.90 145.53 54480.72 88888.00 2016-08-05 00:12:29.625 218 12631.90 145.53 54480.75 88888.00 2016-08-05 00:12:29.750 218 12631.90 145.53 54480.78 88888.00 2016-08-05 00:12:29.875 218 12631.88 145.55 54480.75 88888.00 2016-08-05 00:12:30.000 218 12631.85 145.53 54480.70 88888.00 2016-08-05 00:12:30.125 218 12631.88 145.53 54480.72 88888.00 2016-08-05 00:12:30.250 218 12631.85 145.53 54480.75 88888.00 2016-08-05 00:12:30.375 218 12631.90 145.57 54480.72 88888.00 2016-08-05 00:12:30.500 218 12631.88 145.57 54480.72 88888.00 2016-08-05 00:12:30.625 218 12631.98 145.65 54480.80 88888.00 2016-08-05 00:12:30.750 218 12632.25 145.90 54480.93 88888.00 2016-08-05 00:12:30.875 218 12632.02 145.72 54480.82 88888.00 2016-08-05 00:12:31.000 218 12631.85 145.57 54480.72 88888.00 2016-08-05 00:12:31.125 218 12631.85 145.55 54480.75 88888.00 2016-08-05 00:12:31.250 218 12631.85 145.57 54480.75 88888.00 2016-08-05 00:12:31.375 218 12631.88 145.57 54480.72 88888.00 2016-08-05 00:12:31.500 218 12631.90 145.57 54480.72 88888.00 2016-08-05 00:12:31.625 218 12631.88 145.60 54480.75 88888.00 2016-08-05 00:12:31.750 218 12631.83 145.62 54480.78 88888.00 2016-08-05 00:12:31.875 218 12631.80 145.60 54480.75 88888.00 2016-08-05 00:12:32.000 218 12631.85 145.60 54480.75 88888.00 2016-08-05 00:12:32.125 218 12631.90 145.60 54480.75 88888.00 2016-08-05 00:12:32.250 218 12631.85 145.57 54480.72 88888.00 2016-08-05 00:12:32.375 218 12631.88 145.60 54480.72 88888.00 2016-08-05 00:12:32.500 218 12631.92 145.60 54480.75 88888.00 2016-08-05 00:12:32.625 218 12631.95 145.60 54480.75 88888.00 2016-08-05 00:12:32.750 218 12631.95 145.60 54480.75 88888.00 2016-08-05 00:12:32.875 218 12631.90 145.60 54480.72 88888.00 2016-08-05 00:12:33.000 218 12631.83 145.60 54480.72 88888.00 2016-08-05 00:12:33.125 218 12631.83 145.60 54480.78 88888.00 2016-08-05 00:12:33.250 218 12631.85 145.55 54480.78 88888.00 2016-08-05 00:12:33.375 218 12631.92 145.57 54480.78 88888.00 2016-08-05 00:12:33.500 218 12631.88 145.57 54480.78 88888.00 2016-08-05 00:12:33.625 218 12631.88 145.60 54480.78 88888.00 2016-08-05 00:12:33.750 218 12631.88 145.60 54480.78 88888.00 2016-08-05 00:12:33.875 218 12631.88 145.60 54480.78 88888.00 2016-08-05 00:12:34.000 218 12631.85 145.60 54480.78 88888.00 2016-08-05 00:12:34.125 218 12631.85 145.57 54480.78 88888.00 2016-08-05 00:12:34.250 218 12631.85 145.55 54480.78 88888.00 2016-08-05 00:12:34.375 218 12631.92 145.60 54480.78 88888.00 2016-08-05 00:12:34.500 218 12631.90 145.60 54480.75 88888.00 2016-08-05 00:12:34.625 218 12631.95 145.60 54480.72 88888.00 2016-08-05 00:12:34.750 218 12632.02 145.57 54480.72 88888.00 2016-08-05 00:12:34.875 218 12632.02 145.57 54480.75 88888.00 2016-08-05 00:12:35.000 218 12631.98 145.60 54480.72 88888.00 2016-08-05 00:12:35.125 218 12631.95 145.57 54480.72 88888.00 2016-08-05 00:12:35.250 218 12631.95 145.57 54480.75 88888.00 2016-08-05 00:12:35.375 218 12631.98 145.60 54480.75 88888.00 2016-08-05 00:12:35.500 218 12632.00 145.60 54480.75 88888.00 2016-08-05 00:12:35.625 218 12632.02 145.60 54480.75 88888.00 2016-08-05 00:12:35.750 218 12632.05 145.60 54480.75 88888.00 2016-08-05 00:12:35.875 218 12632.08 145.57 54480.75 88888.00 2016-08-05 00:12:36.000 218 12632.05 145.57 54480.72 88888.00 2016-08-05 00:12:36.125 218 12632.10 145.57 54480.75 88888.00 2016-08-05 00:12:36.250 218 12632.10 145.57 54480.78 88888.00 2016-08-05 00:12:36.375 218 12632.10 145.57 54480.78 88888.00 2016-08-05 00:12:36.500 218 12632.05 145.60 54480.75 88888.00 2016-08-05 00:12:36.625 218 12632.02 145.57 54480.75 88888.00 2016-08-05 00:12:36.750 218 12632.02 145.57 54480.75 88888.00 2016-08-05 00:12:36.875 218 12632.05 145.55 54480.72 88888.00 2016-08-05 00:12:37.000 218 12632.05 145.53 54480.72 88888.00 2016-08-05 00:12:37.125 218 12632.05 145.55 54480.75 88888.00 2016-08-05 00:12:37.250 218 12632.10 145.50 54480.75 88888.00 2016-08-05 00:12:37.375 218 12632.15 145.50 54480.75 88888.00 2016-08-05 00:12:37.500 218 12632.10 145.47 54480.75 88888.00 2016-08-05 00:12:37.625 218 12632.08 145.47 54480.75 88888.00 2016-08-05 00:12:37.750 218 12632.02 145.50 54480.72 88888.00 2016-08-05 00:12:37.875 218 12632.02 145.50 54480.75 88888.00 2016-08-05 00:12:38.000 218 12632.05 145.47 54480.78 88888.00 2016-08-05 00:12:38.125 218 12632.08 145.47 54480.78 88888.00 2016-08-05 00:12:38.250 218 12632.05 145.43 54480.78 88888.00 2016-08-05 00:12:38.375 218 12632.05 145.45 54480.75 88888.00 2016-08-05 00:12:38.500 218 12632.05 145.43 54480.75 88888.00 2016-08-05 00:12:38.625 218 12632.08 145.43 54480.72 88888.00 2016-08-05 00:12:38.750 218 12632.10 145.43 54480.78 88888.00 2016-08-05 00:12:38.875 218 12632.10 145.45 54480.75 88888.00 2016-08-05 00:12:39.000 218 12632.10 145.43 54480.75 88888.00 2016-08-05 00:12:39.125 218 12632.12 145.40 54480.75 88888.00 2016-08-05 00:12:39.250 218 12632.12 145.38 54480.80 88888.00 2016-08-05 00:12:39.375 218 12632.15 145.40 54480.78 88888.00 2016-08-05 00:12:39.500 218 12632.17 145.38 54480.78 88888.00 2016-08-05 00:12:39.625 218 12632.17 145.38 54480.78 88888.00 2016-08-05 00:12:39.750 218 12632.15 145.38 54480.78 88888.00 2016-08-05 00:12:39.875 218 12632.10 145.35 54480.80 88888.00 2016-08-05 00:12:40.000 218 12632.15 145.32 54480.78 88888.00 2016-08-05 00:12:40.125 218 12632.20 145.35 54480.78 88888.00 2016-08-05 00:12:40.250 218 12632.17 145.32 54480.78 88888.00 2016-08-05 00:12:40.375 218 12632.12 145.32 54480.75 88888.00 2016-08-05 00:12:40.500 218 12632.08 145.30 54480.75 88888.00 2016-08-05 00:12:40.625 218 12632.12 145.30 54480.75 88888.00 2016-08-05 00:12:40.750 218 12632.20 145.28 54480.75 88888.00 2016-08-05 00:12:40.875 218 12632.25 145.25 54480.75 88888.00 2016-08-05 00:12:41.000 218 12632.27 145.22 54480.75 88888.00 2016-08-05 00:12:41.125 218 12632.27 145.25 54480.80 88888.00 2016-08-05 00:12:41.250 218 12632.20 145.22 54480.80 88888.00 2016-08-05 00:12:41.375 218 12632.15 145.22 54480.78 88888.00 2016-08-05 00:12:41.500 218 12632.12 145.20 54480.78 88888.00 2016-08-05 00:12:41.625 218 12632.05 145.18 54480.78 88888.00 2016-08-05 00:12:41.750 218 12632.08 145.18 54480.78 88888.00 2016-08-05 00:12:41.875 218 12632.10 145.20 54480.75 88888.00 2016-08-05 00:12:42.000 218 12632.10 145.18 54480.78 88888.00 2016-08-05 00:12:42.125 218 12632.15 145.18 54480.80 88888.00 2016-08-05 00:12:42.250 218 12632.10 145.15 54480.80 88888.00 2016-08-05 00:12:42.375 218 12632.12 145.18 54480.80 88888.00 2016-08-05 00:12:42.500 218 12632.10 145.18 54480.80 88888.00 2016-08-05 00:12:42.625 218 12632.15 145.18 54480.78 88888.00 2016-08-05 00:12:42.750 218 12632.20 145.18 54480.78 88888.00 2016-08-05 00:12:42.875 218 12632.15 145.18 54480.78 88888.00 2016-08-05 00:12:43.000 218 12632.10 145.12 54480.78 88888.00 2016-08-05 00:12:43.125 218 12632.12 145.12 54480.78 88888.00 2016-08-05 00:12:43.250 218 12632.12 145.12 54480.80 88888.00 2016-08-05 00:12:43.375 218 12632.15 145.15 54480.80 88888.00 2016-08-05 00:12:43.500 218 12632.12 145.15 54480.80 88888.00 2016-08-05 00:12:43.625 218 12632.12 145.15 54480.82 88888.00 2016-08-05 00:12:43.750 218 12632.12 145.15 54480.80 88888.00 2016-08-05 00:12:43.875 218 12632.15 145.12 54480.80 88888.00 2016-08-05 00:12:44.000 218 12632.15 145.12 54480.80 88888.00 2016-08-05 00:12:44.125 218 12632.10 145.12 54480.80 88888.00 2016-08-05 00:12:44.250 218 12632.02 145.10 54480.80 88888.00 2016-08-05 00:12:44.375 218 12632.05 145.10 54480.80 88888.00 2016-08-05 00:12:44.500 218 12632.08 145.10 54480.80 88888.00 2016-08-05 00:12:44.625 218 12632.05 145.07 54480.80 88888.00 2016-08-05 00:12:44.750 218 12632.05 145.07 54480.80 88888.00 2016-08-05 00:12:44.875 218 12632.08 145.07 54480.78 88888.00 2016-08-05 00:12:45.000 218 12632.05 145.10 54480.80 88888.00 2016-08-05 00:12:45.125 218 12632.05 145.12 54480.80 88888.00 2016-08-05 00:12:45.250 218 12632.10 145.10 54480.82 88888.00 2016-08-05 00:12:45.375 218 12632.17 145.10 54480.80 88888.00 2016-08-05 00:12:45.500 218 12632.15 145.07 54480.82 88888.00 2016-08-05 00:12:45.625 218 12632.12 145.07 54480.82 88888.00 2016-08-05 00:12:45.750 218 12632.12 145.05 54480.82 88888.00 2016-08-05 00:12:45.875 218 12632.10 145.05 54480.80 88888.00 2016-08-05 00:12:46.000 218 12632.10 145.07 54480.82 88888.00 2016-08-05 00:12:46.125 218 12632.08 145.07 54480.82 88888.00 2016-08-05 00:12:46.250 218 12632.05 145.05 54480.82 88888.00 2016-08-05 00:12:46.375 218 12632.08 145.03 54480.82 88888.00 2016-08-05 00:12:46.500 218 12632.10 144.97 54480.82 88888.00 2016-08-05 00:12:46.625 218 12632.12 144.97 54480.82 88888.00 2016-08-05 00:12:46.750 218 12632.10 145.03 54480.82 88888.00 2016-08-05 00:12:46.875 218 12632.08 145.00 54480.85 88888.00 2016-08-05 00:12:47.000 218 12632.08 145.03 54480.80 88888.00 2016-08-05 00:12:47.125 218 12632.10 145.03 54480.82 88888.00 2016-08-05 00:12:47.250 218 12632.10 145.00 54480.82 88888.00 2016-08-05 00:12:47.375 218 12632.12 145.03 54480.82 88888.00 2016-08-05 00:12:47.500 218 12632.15 145.03 54480.82 88888.00 2016-08-05 00:12:47.625 218 12632.17 145.00 54480.80 88888.00 2016-08-05 00:12:47.750 218 12632.17 145.03 54480.85 88888.00 2016-08-05 00:12:47.875 218 12632.15 145.03 54480.85 88888.00 2016-08-05 00:12:48.000 218 12632.15 145.00 54480.82 88888.00 2016-08-05 00:12:48.125 218 12632.12 145.03 54480.85 88888.00 2016-08-05 00:12:48.250 218 12632.08 145.00 54480.85 88888.00 2016-08-05 00:12:48.375 218 12632.15 145.00 54480.82 88888.00 2016-08-05 00:12:48.500 218 12632.15 145.03 54480.82 88888.00 2016-08-05 00:12:48.625 218 12632.12 145.03 54480.85 88888.00 2016-08-05 00:12:48.750 218 12632.15 145.05 54480.85 88888.00 2016-08-05 00:12:48.875 218 12632.15 145.03 54480.85 88888.00 2016-08-05 00:12:49.000 218 12632.17 145.03 54480.85 88888.00 2016-08-05 00:12:49.125 218 12632.20 145.03 54480.82 88888.00 2016-08-05 00:12:49.250 218 12632.20 145.03 54480.82 88888.00 2016-08-05 00:12:49.375 218 12632.23 145.03 54480.82 88888.00 2016-08-05 00:12:49.500 218 12632.25 145.03 54480.85 88888.00 2016-08-05 00:12:49.625 218 12632.25 145.03 54480.82 88888.00 2016-08-05 00:12:49.750 218 12632.25 145.03 54480.82 88888.00 2016-08-05 00:12:49.875 218 12632.23 144.97 54480.80 88888.00 2016-08-05 00:12:50.000 218 12632.27 144.97 54480.85 88888.00 2016-08-05 00:12:50.125 218 12632.35 145.00 54480.85 88888.00 2016-08-05 00:12:50.250 218 12632.30 144.97 54480.85 88888.00 2016-08-05 00:12:50.375 218 12632.33 145.03 54480.85 88888.00 2016-08-05 00:12:50.500 218 12632.30 144.97 54480.85 88888.00 2016-08-05 00:12:50.625 218 12632.30 145.00 54480.85 88888.00 2016-08-05 00:12:50.750 218 12632.25 145.00 54480.88 88888.00 2016-08-05 00:12:50.875 218 12632.23 145.00 54480.85 88888.00 2016-08-05 00:12:51.000 218 12632.23 144.97 54480.85 88888.00 2016-08-05 00:12:51.125 218 12632.30 145.00 54480.88 88888.00 2016-08-05 00:12:51.250 218 12632.33 144.95 54480.88 88888.00 2016-08-05 00:12:51.375 218 12632.30 144.95 54480.85 88888.00 2016-08-05 00:12:51.500 218 12632.25 144.95 54480.88 88888.00 2016-08-05 00:12:51.625 218 12632.25 144.95 54480.88 88888.00 2016-08-05 00:12:51.750 218 12632.25 144.95 54480.88 88888.00 2016-08-05 00:12:51.875 218 12632.30 144.95 54480.88 88888.00 2016-08-05 00:12:52.000 218 12632.33 144.95 54480.88 88888.00 2016-08-05 00:12:52.125 218 12632.30 144.93 54480.85 88888.00 2016-08-05 00:12:52.250 218 12632.25 144.93 54480.90 88888.00 2016-08-05 00:12:52.375 218 12632.20 144.90 54480.85 88888.00 2016-08-05 00:12:52.500 218 12632.17 144.93 54480.88 88888.00 2016-08-05 00:12:52.625 218 12632.25 144.93 54480.88 88888.00 2016-08-05 00:12:52.750 218 12632.33 144.93 54480.90 88888.00 2016-08-05 00:12:52.875 218 12632.35 144.93 54480.88 88888.00 2016-08-05 00:12:53.000 218 12632.35 144.93 54480.88 88888.00 2016-08-05 00:12:53.125 218 12632.27 144.93 54480.90 88888.00 2016-08-05 00:12:53.250 218 12632.23 144.93 54480.88 88888.00 2016-08-05 00:12:53.375 218 12632.27 144.93 54480.88 88888.00 2016-08-05 00:12:53.500 218 12632.33 144.95 54480.85 88888.00 2016-08-05 00:12:53.625 218 12632.27 144.97 54480.88 88888.00 2016-08-05 00:12:53.750 218 12632.25 144.97 54480.88 88888.00 2016-08-05 00:12:53.875 218 12632.17 144.95 54480.88 88888.00 2016-08-05 00:12:54.000 218 12632.23 144.95 54480.88 88888.00 2016-08-05 00:12:54.125 218 12632.35 144.95 54480.88 88888.00 2016-08-05 00:12:54.250 218 12632.40 144.95 54480.85 88888.00 2016-08-05 00:12:54.375 218 12632.40 144.97 54480.85 88888.00 2016-08-05 00:12:54.500 218 12632.33 144.93 54480.85 88888.00 2016-08-05 00:12:54.625 218 12632.30 144.93 54480.85 88888.00 2016-08-05 00:12:54.750 218 12632.33 144.93 54480.88 88888.00 2016-08-05 00:12:54.875 218 12632.35 144.90 54480.85 88888.00 2016-08-05 00:12:55.000 218 12632.40 144.93 54480.85 88888.00 2016-08-05 00:12:55.125 218 12632.33 144.90 54480.88 88888.00 2016-08-05 00:12:55.250 218 12632.33 144.90 54480.85 88888.00 2016-08-05 00:12:55.375 218 12632.38 144.88 54480.88 88888.00 2016-08-05 00:12:55.500 218 12632.38 144.88 54480.85 88888.00 2016-08-05 00:12:55.625 218 12632.25 144.88 54480.85 88888.00 2016-08-05 00:12:55.750 218 12632.20 144.82 54480.82 88888.00 2016-08-05 00:12:55.875 218 12632.20 144.75 54480.80 88888.00 2016-08-05 00:12:56.000 218 12632.30 144.82 54480.80 88888.00 2016-08-05 00:12:56.125 218 12632.40 144.88 54480.85 88888.00 2016-08-05 00:12:56.250 218 12632.40 144.88 54480.88 88888.00 2016-08-05 00:12:56.375 218 12632.35 144.88 54480.85 88888.00 2016-08-05 00:12:56.500 218 12632.33 144.90 54480.85 88888.00 2016-08-05 00:12:56.625 218 12632.38 144.88 54480.85 88888.00 2016-08-05 00:12:56.750 218 12632.40 144.88 54480.82 88888.00 2016-08-05 00:12:56.875 218 12632.48 144.88 54480.85 88888.00 2016-08-05 00:12:57.000 218 12632.45 144.88 54480.82 88888.00 2016-08-05 00:12:57.125 218 12632.40 144.90 54480.80 88888.00 2016-08-05 00:12:57.250 218 12632.40 144.90 54480.82 88888.00 2016-08-05 00:12:57.375 218 12632.42 144.90 54480.82 88888.00 2016-08-05 00:12:57.500 218 12632.45 144.88 54480.82 88888.00 2016-08-05 00:12:57.625 218 12632.45 144.88 54480.82 88888.00 2016-08-05 00:12:57.750 218 12632.48 144.88 54480.82 88888.00 2016-08-05 00:12:57.875 218 12632.48 144.88 54480.82 88888.00 2016-08-05 00:12:58.000 218 12632.48 144.85 54480.82 88888.00 2016-08-05 00:12:58.125 218 12632.52 144.85 54480.85 88888.00 2016-08-05 00:12:58.250 218 12632.48 144.85 54480.82 88888.00 2016-08-05 00:12:58.375 218 12632.50 144.82 54480.82 88888.00 2016-08-05 00:12:58.500 218 12632.55 144.85 54480.82 88888.00 2016-08-05 00:12:58.625 218 12632.62 144.82 54480.85 88888.00 2016-08-05 00:12:58.750 218 12632.62 144.85 54480.82 88888.00 2016-08-05 00:12:58.875 218 12632.55 144.82 54480.82 88888.00 2016-08-05 00:12:59.000 218 12632.55 144.80 54480.82 88888.00 2016-08-05 00:12:59.125 218 12632.52 144.82 54480.85 88888.00 2016-08-05 00:12:59.250 218 12632.42 144.82 54480.88 88888.00 2016-08-05 00:12:59.375 218 12632.45 144.82 54480.85 88888.00 2016-08-05 00:12:59.500 218 12632.50 144.80 54480.85 88888.00 2016-08-05 00:12:59.625 218 12632.60 144.80 54480.82 88888.00 2016-08-05 00:12:59.750 218 12632.62 144.82 54480.82 88888.00 2016-08-05 00:12:59.875 218 12632.60 144.82 54480.85 88888.00 2016-08-05 00:13:00.000 218 12632.62 144.85 54480.82 88888.00 2016-08-05 00:13:00.125 218 12632.62 144.85 54480.82 88888.00 2016-08-05 00:13:00.250 218 12632.60 144.82 54480.85 88888.00 2016-08-05 00:13:00.375 218 12632.62 144.85 54480.85 88888.00 2016-08-05 00:13:00.500 218 12632.62 144.85 54480.85 88888.00 2016-08-05 00:13:00.625 218 12632.62 144.82 54480.85 88888.00 2016-08-05 00:13:00.750 218 12632.62 144.82 54480.85 88888.00 2016-08-05 00:13:00.875 218 12632.65 144.85 54480.85 88888.00 2016-08-05 00:13:01.000 218 12632.70 144.85 54480.85 88888.00 2016-08-05 00:13:01.125 218 12632.67 144.82 54480.85 88888.00 2016-08-05 00:13:01.250 218 12632.60 144.82 54480.85 88888.00 2016-08-05 00:13:01.375 218 12632.58 144.85 54480.88 88888.00 2016-08-05 00:13:01.500 218 12632.58 144.88 54480.85 88888.00 2016-08-05 00:13:01.625 218 12632.62 144.88 54480.85 88888.00 2016-08-05 00:13:01.750 218 12632.62 144.82 54480.82 88888.00 2016-08-05 00:13:01.875 218 12632.67 144.85 54480.82 88888.00 2016-08-05 00:13:02.000 218 12632.77 144.85 54480.82 88888.00 2016-08-05 00:13:02.125 218 12632.77 144.88 54480.82 88888.00 2016-08-05 00:13:02.250 218 12632.75 144.85 54480.82 88888.00 2016-08-05 00:13:02.375 218 12632.73 144.88 54480.82 88888.00 2016-08-05 00:13:02.500 218 12632.67 144.88 54480.85 88888.00 2016-08-05 00:13:02.625 218 12632.67 144.85 54480.82 88888.00 2016-08-05 00:13:02.750 218 12632.67 144.88 54480.82 88888.00 2016-08-05 00:13:02.875 218 12632.70 144.82 54480.82 88888.00 2016-08-05 00:13:03.000 218 12632.77 144.85 54480.82 88888.00 2016-08-05 00:13:03.125 218 12632.80 144.90 54480.82 88888.00 2016-08-05 00:13:03.250 218 12632.73 144.85 54480.82 88888.00 2016-08-05 00:13:03.375 218 12632.70 144.88 54480.82 88888.00 2016-08-05 00:13:03.500 218 12632.70 144.85 54480.82 88888.00 2016-08-05 00:13:03.625 218 12632.75 144.88 54480.85 88888.00 2016-08-05 00:13:03.750 218 12632.75 144.88 54480.85 88888.00 2016-08-05 00:13:03.875 218 12632.75 144.88 54480.85 88888.00 2016-08-05 00:13:04.000 218 12632.73 144.85 54480.82 88888.00 2016-08-05 00:13:04.125 218 12632.75 144.88 54480.82 88888.00 2016-08-05 00:13:04.250 218 12632.75 144.85 54480.85 88888.00 2016-08-05 00:13:04.375 218 12632.73 144.85 54480.82 88888.00 2016-08-05 00:13:04.500 218 12632.73 144.85 54480.80 88888.00 2016-08-05 00:13:04.625 218 12632.70 144.88 54480.82 88888.00 2016-08-05 00:13:04.750 218 12632.75 144.88 54480.85 88888.00 2016-08-05 00:13:04.875 218 12632.80 144.88 54480.82 88888.00 2016-08-05 00:13:05.000 218 12632.83 144.88 54480.82 88888.00 2016-08-05 00:13:05.125 218 12632.83 144.88 54480.80 88888.00 2016-08-05 00:13:05.250 218 12632.80 144.85 54480.82 88888.00 2016-08-05 00:13:05.375 218 12632.83 144.88 54480.85 88888.00 2016-08-05 00:13:05.500 218 12632.88 144.90 54480.82 88888.00 2016-08-05 00:13:05.625 218 12632.88 144.90 54480.82 88888.00 2016-08-05 00:13:05.750 218 12632.88 144.90 54480.82 88888.00 2016-08-05 00:13:05.875 218 12632.88 144.88 54480.82 88888.00 2016-08-05 00:13:06.000 218 12632.85 144.90 54480.85 88888.00 2016-08-05 00:13:06.125 218 12632.90 144.88 54480.82 88888.00 2016-08-05 00:13:06.250 218 12632.88 144.88 54480.85 88888.00 2016-08-05 00:13:06.375 218 12632.90 144.90 54480.85 88888.00 2016-08-05 00:13:06.500 218 12632.92 144.90 54480.82 88888.00 2016-08-05 00:13:06.625 218 12632.92 144.88 54480.80 88888.00 2016-08-05 00:13:06.750 218 12632.90 144.85 54480.82 88888.00 2016-08-05 00:13:06.875 218 12632.85 144.90 54480.82 88888.00 2016-08-05 00:13:07.000 218 12632.83 144.85 54480.80 88888.00 2016-08-05 00:13:07.125 218 12632.83 144.85 54480.82 88888.00 2016-08-05 00:13:07.250 218 12632.90 144.82 54480.82 88888.00 2016-08-05 00:13:07.375 218 12632.95 144.82 54480.82 88888.00 2016-08-05 00:13:07.500 218 12632.90 144.82 54480.82 88888.00 2016-08-05 00:13:07.625 218 12632.92 144.82 54480.88 88888.00 2016-08-05 00:13:07.750 218 12632.90 144.82 54480.85 88888.00 2016-08-05 00:13:07.875 218 12632.88 144.82 54480.82 88888.00 2016-08-05 00:13:08.000 218 12632.85 144.82 54480.80 88888.00 2016-08-05 00:13:08.125 218 12632.85 144.82 54480.80 88888.00 2016-08-05 00:13:08.250 218 12632.88 144.80 54480.80 88888.00 2016-08-05 00:13:08.375 218 12632.98 144.82 54480.82 88888.00 2016-08-05 00:13:08.500 218 12632.98 144.85 54480.85 88888.00 2016-08-05 00:13:08.625 218 12633.02 144.82 54480.82 88888.00 2016-08-05 00:13:08.750 218 12632.98 144.85 54480.80 88888.00 2016-08-05 00:13:08.875 218 12632.98 144.82 54480.80 88888.00 2016-08-05 00:13:09.000 218 12632.92 144.85 54480.80 88888.00 2016-08-05 00:13:09.125 218 12632.90 144.85 54480.80 88888.00 2016-08-05 00:13:09.250 218 12632.88 144.82 54480.80 88888.00 2016-08-05 00:13:09.375 218 12632.95 144.82 54480.80 88888.00 2016-08-05 00:13:09.500 218 12632.92 144.80 54480.82 88888.00 2016-08-05 00:13:09.625 218 12632.92 144.80 54480.85 88888.00 2016-08-05 00:13:09.750 218 12632.92 144.78 54480.85 88888.00 2016-08-05 00:13:09.875 218 12632.90 144.80 54480.82 88888.00 2016-08-05 00:13:10.000 218 12632.92 144.78 54480.85 88888.00 2016-08-05 00:13:10.125 218 12632.95 144.78 54480.82 88888.00 2016-08-05 00:13:10.250 218 12632.98 144.82 54480.85 88888.00 2016-08-05 00:13:10.375 218 12632.98 144.82 54480.82 88888.00 2016-08-05 00:13:10.500 218 12632.98 144.80 54480.80 88888.00 2016-08-05 00:13:10.625 218 12632.95 144.80 54480.82 88888.00 2016-08-05 00:13:10.750 218 12633.02 144.80 54480.82 88888.00 2016-08-05 00:13:10.875 218 12633.02 144.78 54480.82 88888.00 2016-08-05 00:13:11.000 218 12633.00 144.78 54480.80 88888.00 2016-08-05 00:13:11.125 218 12633.00 144.78 54480.82 88888.00 2016-08-05 00:13:11.250 218 12632.98 144.80 54480.82 88888.00 2016-08-05 00:13:11.375 218 12633.02 144.80 54480.82 88888.00 2016-08-05 00:13:11.500 218 12633.02 144.80 54480.80 88888.00 2016-08-05 00:13:11.625 218 12633.08 144.78 54480.80 88888.00 2016-08-05 00:13:11.750 218 12633.00 144.78 54480.80 88888.00 2016-08-05 00:13:11.875 218 12633.02 144.75 54480.80 88888.00 2016-08-05 00:13:12.000 218 12633.10 144.75 54480.78 88888.00 2016-08-05 00:13:12.125 218 12633.10 144.78 54480.82 88888.00 2016-08-05 00:13:12.250 218 12633.10 144.75 54480.82 88888.00 2016-08-05 00:13:12.375 218 12633.15 144.75 54480.80 88888.00 2016-08-05 00:13:12.500 218 12633.17 144.72 54480.80 88888.00 2016-08-05 00:13:12.625 218 12633.17 144.75 54480.78 88888.00 2016-08-05 00:13:12.750 218 12633.12 144.72 54480.78 88888.00 2016-08-05 00:13:12.875 218 12633.12 144.72 54480.78 88888.00 2016-08-05 00:13:13.000 218 12633.12 144.72 54480.78 88888.00 2016-08-05 00:13:13.125 218 12633.12 144.70 54480.78 88888.00 2016-08-05 00:13:13.250 218 12633.02 144.72 54480.80 88888.00 2016-08-05 00:13:13.375 218 12633.02 144.72 54480.80 88888.00 2016-08-05 00:13:13.500 218 12633.02 144.75 54480.82 88888.00 2016-08-05 00:13:13.625 218 12633.05 144.75 54480.82 88888.00 2016-08-05 00:13:13.750 218 12633.08 144.72 54480.80 88888.00 2016-08-05 00:13:13.875 218 12633.05 144.72 54480.80 88888.00 2016-08-05 00:13:14.000 218 12633.08 144.75 54480.80 88888.00 2016-08-05 00:13:14.125 218 12633.10 144.75 54480.80 88888.00 2016-08-05 00:13:14.250 218 12633.08 144.75 54480.80 88888.00 2016-08-05 00:13:14.375 218 12633.12 144.75 54480.82 88888.00 2016-08-05 00:13:14.500 218 12633.15 144.75 54480.80 88888.00 2016-08-05 00:13:14.625 218 12633.20 144.75 54480.78 88888.00 2016-08-05 00:13:14.750 218 12633.20 144.78 54480.78 88888.00 2016-08-05 00:13:14.875 218 12633.25 144.78 54480.78 88888.00 2016-08-05 00:13:15.000 218 12633.30 144.78 54480.80 88888.00 2016-08-05 00:13:15.125 218 12633.25 144.78 54480.82 88888.00 2016-08-05 00:13:15.250 218 12633.20 144.80 54480.82 88888.00 2016-08-05 00:13:15.375 218 12633.20 144.80 54480.82 88888.00 2016-08-05 00:13:15.500 218 12633.15 144.78 54480.80 88888.00 2016-08-05 00:13:15.625 218 12633.20 144.80 54480.80 88888.00 2016-08-05 00:13:15.750 218 12633.20 144.80 54480.78 88888.00 2016-08-05 00:13:15.875 218 12633.27 144.82 54480.80 88888.00 2016-08-05 00:13:16.000 218 12633.30 144.80 54480.80 88888.00 2016-08-05 00:13:16.125 218 12633.23 144.80 54480.80 88888.00 2016-08-05 00:13:16.250 218 12633.15 144.80 54480.80 88888.00 2016-08-05 00:13:16.375 218 12633.20 144.80 54480.78 88888.00 2016-08-05 00:13:16.500 218 12633.23 144.85 54480.75 88888.00 2016-08-05 00:13:16.625 218 12633.23 144.85 54480.80 88888.00 2016-08-05 00:13:16.750 218 12633.17 144.85 54480.78 88888.00 2016-08-05 00:13:16.875 218 12633.17 144.85 54480.80 88888.00 2016-08-05 00:13:17.000 218 12633.20 144.88 54480.78 88888.00 2016-08-05 00:13:17.125 218 12633.25 144.93 54480.80 88888.00 2016-08-05 00:13:17.250 218 12633.25 144.93 54480.75 88888.00 2016-08-05 00:13:17.375 218 12633.23 144.95 54480.78 88888.00 2016-08-05 00:13:17.500 218 12633.17 144.95 54480.80 88888.00 2016-08-05 00:13:17.625 218 12633.17 144.97 54480.80 88888.00 2016-08-05 00:13:17.750 218 12633.27 144.97 54480.75 88888.00 2016-08-05 00:13:17.875 218 12633.27 145.03 54480.75 88888.00 2016-08-05 00:13:18.000 218 12633.25 145.00 54480.75 88888.00 2016-08-05 00:13:18.125 218 12633.23 145.03 54480.75 88888.00 2016-08-05 00:13:18.250 218 12633.17 145.03 54480.78 88888.00 2016-08-05 00:13:18.375 218 12633.20 145.03 54480.80 88888.00 2016-08-05 00:13:18.500 218 12633.17 145.00 54480.78 88888.00 2016-08-05 00:13:18.625 218 12633.20 145.00 54480.78 88888.00 2016-08-05 00:13:18.750 218 12633.23 145.03 54480.78 88888.00 2016-08-05 00:13:18.875 218 12633.20 145.05 54480.78 88888.00 2016-08-05 00:13:19.000 218 12633.20 145.07 54480.78 88888.00 2016-08-05 00:13:19.125 218 12633.20 145.07 54480.80 88888.00 2016-08-05 00:13:19.250 218 12633.15 145.07 54480.78 88888.00 2016-08-05 00:13:19.375 218 12633.23 145.10 54480.75 88888.00 2016-08-05 00:13:19.500 218 12633.23 145.10 54480.78 88888.00 2016-08-05 00:13:19.625 218 12633.23 145.10 54480.78 88888.00 2016-08-05 00:13:19.750 218 12633.15 145.15 54480.78 88888.00 2016-08-05 00:13:19.875 218 12633.12 145.15 54480.80 88888.00 2016-08-05 00:13:20.000 218 12633.15 145.15 54480.80 88888.00 2016-08-05 00:13:20.125 218 12633.15 145.18 54480.80 88888.00 2016-08-05 00:13:20.250 218 12633.08 145.20 54480.80 88888.00 2016-08-05 00:13:20.375 218 12633.12 145.20 54480.80 88888.00 2016-08-05 00:13:20.500 218 12633.15 145.22 54480.80 88888.00 2016-08-05 00:13:20.625 218 12633.15 145.22 54480.80 88888.00 2016-08-05 00:13:20.750 218 12633.15 145.22 54480.80 88888.00 2016-08-05 00:13:20.875 218 12633.12 145.25 54480.80 88888.00 2016-08-05 00:13:21.000 218 12633.10 145.22 54480.80 88888.00 2016-08-05 00:13:21.125 218 12633.08 145.22 54480.80 88888.00 2016-08-05 00:13:21.250 218 12633.05 145.20 54480.80 88888.00 2016-08-05 00:13:21.375 218 12633.15 145.22 54480.78 88888.00 2016-08-05 00:13:21.500 218 12633.17 145.20 54480.78 88888.00 2016-08-05 00:13:21.625 218 12633.08 145.18 54480.78 88888.00 2016-08-05 00:13:21.750 218 12633.08 145.22 54480.80 88888.00 2016-08-05 00:13:21.875 218 12633.12 145.28 54480.82 88888.00 2016-08-05 00:13:22.000 218 12633.15 145.28 54480.80 88888.00 2016-08-05 00:13:22.125 218 12633.15 145.28 54480.80 88888.00 2016-08-05 00:13:22.250 218 12633.10 145.25 54480.80 88888.00 2016-08-05 00:13:22.375 218 12633.15 145.25 54480.78 88888.00 2016-08-05 00:13:22.500 218 12633.12 145.28 54480.80 88888.00 2016-08-05 00:13:22.625 218 12633.10 145.28 54480.78 88888.00 2016-08-05 00:13:22.750 218 12633.05 145.30 54480.78 88888.00 2016-08-05 00:13:22.875 218 12633.02 145.28 54480.80 88888.00 2016-08-05 00:13:23.000 218 12633.02 145.30 54480.80 88888.00 2016-08-05 00:13:23.125 218 12633.02 145.30 54480.80 88888.00 2016-08-05 00:13:23.250 218 12633.02 145.28 54480.85 88888.00 2016-08-05 00:13:23.375 218 12632.98 145.28 54480.85 88888.00 2016-08-05 00:13:23.500 218 12632.90 145.28 54480.82 88888.00 2016-08-05 00:13:23.625 218 12632.95 145.30 54480.82 88888.00 2016-08-05 00:13:23.750 218 12633.00 145.30 54480.80 88888.00 2016-08-05 00:13:23.875 218 12633.00 145.28 54480.80 88888.00 2016-08-05 00:13:24.000 218 12633.00 145.28 54480.78 88888.00 2016-08-05 00:13:24.125 218 12632.98 145.28 54480.80 88888.00 2016-08-05 00:13:24.250 218 12632.95 145.28 54480.80 88888.00 2016-08-05 00:13:24.375 218 12632.95 145.28 54480.82 88888.00 2016-08-05 00:13:24.500 218 12632.90 145.28 54480.85 88888.00 2016-08-05 00:13:24.625 218 12632.85 145.25 54480.82 88888.00 2016-08-05 00:13:24.750 218 12632.88 145.22 54480.82 88888.00 2016-08-05 00:13:24.875 218 12632.92 145.28 54480.80 88888.00 2016-08-05 00:13:25.000 218 12632.92 145.25 54480.78 88888.00 2016-08-05 00:13:25.125 218 12632.90 145.28 54480.80 88888.00 2016-08-05 00:13:25.250 218 12632.90 145.28 54480.82 88888.00 2016-08-05 00:13:25.375 218 12632.90 145.28 54480.82 88888.00 2016-08-05 00:13:25.500 218 12632.92 145.28 54480.82 88888.00 2016-08-05 00:13:25.625 218 12632.88 145.28 54480.82 88888.00 2016-08-05 00:13:25.750 218 12632.90 145.28 54480.82 88888.00 2016-08-05 00:13:25.875 218 12632.90 145.28 54480.82 88888.00 2016-08-05 00:13:26.000 218 12632.88 145.28 54480.82 88888.00 2016-08-05 00:13:26.125 218 12632.85 145.28 54480.82 88888.00 2016-08-05 00:13:26.250 218 12632.88 145.28 54480.80 88888.00 2016-08-05 00:13:26.375 218 12632.95 145.28 54480.82 88888.00 2016-08-05 00:13:26.500 218 12632.98 145.25 54480.80 88888.00 2016-08-05 00:13:26.625 218 12633.00 145.25 54480.80 88888.00 2016-08-05 00:13:26.750 218 12633.02 145.22 54480.82 88888.00 2016-08-05 00:13:26.875 218 12633.02 145.22 54480.82 88888.00 2016-08-05 00:13:27.000 218 12633.02 145.22 54480.82 88888.00 2016-08-05 00:13:27.125 218 12633.02 145.25 54480.82 88888.00 2016-08-05 00:13:27.250 218 12633.00 145.25 54480.85 88888.00 2016-08-05 00:13:27.375 218 12633.02 145.25 54480.85 88888.00 2016-08-05 00:13:27.500 218 12633.02 145.25 54480.82 88888.00 2016-08-05 00:13:27.625 218 12633.00 145.20 54480.85 88888.00 2016-08-05 00:13:27.750 218 12633.05 145.22 54480.82 88888.00 2016-08-05 00:13:27.875 218 12633.02 145.25 54480.85 88888.00 2016-08-05 00:13:28.000 218 12633.02 145.22 54480.85 88888.00 2016-08-05 00:13:28.125 218 12633.02 145.22 54480.85 88888.00 2016-08-05 00:13:28.250 218 12633.00 145.25 54480.88 88888.00 2016-08-05 00:13:28.375 218 12633.00 145.25 54480.82 88888.00 2016-08-05 00:13:28.500 218 12632.98 145.20 54480.80 88888.00 2016-08-05 00:13:28.625 218 12633.02 145.22 54480.80 88888.00 2016-08-05 00:13:28.750 218 12633.02 145.20 54480.80 88888.00 2016-08-05 00:13:28.875 218 12632.95 145.22 54480.80 88888.00 2016-08-05 00:13:29.000 218 12632.98 145.25 54480.80 88888.00 2016-08-05 00:13:29.125 218 12633.00 145.28 54480.82 88888.00 2016-08-05 00:13:29.250 218 12633.02 145.25 54480.82 88888.00 2016-08-05 00:13:29.375 218 12633.08 145.25 54480.80 88888.00 2016-08-05 00:13:29.500 218 12633.05 145.25 54480.80 88888.00 2016-08-05 00:13:29.625 218 12633.08 145.25 54480.80 88888.00 2016-08-05 00:13:29.750 218 12633.00 145.28 54480.80 88888.00 2016-08-05 00:13:29.875 218 12633.02 145.28 54480.80 88888.00 2016-08-05 00:13:30.000 218 12633.02 145.25 54480.80 88888.00 2016-08-05 00:13:30.125 218 12632.98 145.28 54480.80 88888.00 2016-08-05 00:13:30.250 218 12632.92 145.25 54480.80 88888.00 2016-08-05 00:13:30.375 218 12633.00 145.25 54480.80 88888.00 2016-08-05 00:13:30.500 218 12632.95 145.28 54480.78 88888.00 2016-08-05 00:13:30.625 218 12632.90 145.30 54480.80 88888.00 2016-08-05 00:13:30.750 218 12632.88 145.30 54480.80 88888.00 2016-08-05 00:13:30.875 218 12632.90 145.30 54480.82 88888.00 2016-08-05 00:13:31.000 218 12632.95 145.30 54480.80 88888.00 2016-08-05 00:13:31.125 218 12632.92 145.30 54480.82 88888.00 2016-08-05 00:13:31.250 218 12632.90 145.28 54480.82 88888.00 2016-08-05 00:13:31.375 218 12632.92 145.30 54480.82 88888.00 2016-08-05 00:13:31.500 218 12632.90 145.30 54480.82 88888.00 2016-08-05 00:13:31.625 218 12633.02 145.32 54480.82 88888.00 2016-08-05 00:13:31.750 218 12633.08 145.35 54480.82 88888.00 2016-08-05 00:13:31.875 218 12633.02 145.35 54480.82 88888.00 2016-08-05 00:13:32.000 218 12633.02 145.35 54480.82 88888.00 2016-08-05 00:13:32.125 218 12632.98 145.35 54480.80 88888.00 2016-08-05 00:13:32.250 218 12632.98 145.35 54480.80 88888.00 2016-08-05 00:13:32.375 218 12633.08 145.35 54480.80 88888.00 2016-08-05 00:13:32.500 218 12633.12 145.38 54480.82 88888.00 2016-08-05 00:13:32.625 218 12633.08 145.38 54480.82 88888.00 2016-08-05 00:13:32.750 218 12633.00 145.38 54480.80 88888.00 2016-08-05 00:13:32.875 218 12632.98 145.40 54480.78 88888.00 2016-08-05 00:13:33.000 218 12632.98 145.40 54480.80 88888.00 2016-08-05 00:13:33.125 218 12632.90 145.40 54480.82 88888.00 2016-08-05 00:13:33.250 218 12632.92 145.35 54480.82 88888.00 2016-08-05 00:13:33.375 218 12632.95 145.35 54480.82 88888.00 2016-08-05 00:13:33.500 218 12632.98 145.38 54480.82 88888.00 2016-08-05 00:13:33.625 218 12632.98 145.40 54480.85 88888.00 2016-08-05 00:13:33.750 218 12632.98 145.40 54480.82 88888.00 2016-08-05 00:13:33.875 218 12633.00 145.43 54480.82 88888.00 2016-08-05 00:13:34.000 218 12632.95 145.43 54480.82 88888.00 2016-08-05 00:13:34.125 218 12632.95 145.43 54480.85 88888.00 2016-08-05 00:13:34.250 218 12632.95 145.45 54480.82 88888.00 2016-08-05 00:13:34.375 218 12633.00 145.47 54480.82 88888.00 2016-08-05 00:13:34.500 218 12633.00 145.47 54480.82 88888.00 2016-08-05 00:13:34.625 218 12633.00 145.47 54480.82 88888.00 2016-08-05 00:13:34.750 218 12633.02 145.50 54480.82 88888.00 2016-08-05 00:13:34.875 218 12633.08 145.50 54480.82 88888.00 2016-08-05 00:13:35.000 218 12633.00 145.50 54480.82 88888.00 2016-08-05 00:13:35.125 218 12633.00 145.50 54480.85 88888.00 2016-08-05 00:13:35.250 218 12633.02 145.50 54480.85 88888.00 2016-08-05 00:13:35.375 218 12633.10 145.53 54480.85 88888.00 2016-08-05 00:13:35.500 218 12633.05 145.53 54480.82 88888.00 2016-08-05 00:13:35.625 218 12633.05 145.53 54480.88 88888.00 2016-08-05 00:13:35.750 218 12632.98 145.50 54480.85 88888.00 2016-08-05 00:13:35.875 218 12632.95 145.50 54480.82 88888.00 2016-08-05 00:13:36.000 218 12632.92 145.50 54480.82 88888.00 2016-08-05 00:13:36.125 218 12632.88 145.53 54480.85 88888.00 2016-08-05 00:13:36.250 218 12632.88 145.50 54480.88 88888.00 2016-08-05 00:13:36.375 218 12632.90 145.55 54480.85 88888.00 2016-08-05 00:13:36.500 218 12632.92 145.55 54480.85 88888.00 2016-08-05 00:13:36.625 218 12632.98 145.57 54480.85 88888.00 2016-08-05 00:13:36.750 218 12633.00 145.57 54480.88 88888.00 2016-08-05 00:13:36.875 218 12632.88 145.55 54480.85 88888.00 2016-08-05 00:13:37.000 218 12632.85 145.53 54480.85 88888.00 2016-08-05 00:13:37.125 218 12632.92 145.55 54480.85 88888.00 2016-08-05 00:13:37.250 218 12632.95 145.55 54480.85 88888.00 2016-08-05 00:13:37.375 218 12633.00 145.55 54480.85 88888.00 2016-08-05 00:13:37.500 218 12632.90 145.60 54480.85 88888.00 2016-08-05 00:13:37.625 218 12632.88 145.57 54480.88 88888.00 2016-08-05 00:13:37.750 218 12632.88 145.57 54480.88 88888.00 2016-08-05 00:13:37.875 218 12632.90 145.57 54480.85 88888.00 2016-08-05 00:13:38.000 218 12632.90 145.57 54480.85 88888.00 2016-08-05 00:13:38.125 218 12632.88 145.57 54480.82 88888.00 2016-08-05 00:13:38.250 218 12632.90 145.55 54480.85 88888.00 2016-08-05 00:13:38.375 218 12632.95 145.57 54480.88 88888.00 2016-08-05 00:13:38.500 218 12632.90 145.60 54480.88 88888.00 2016-08-05 00:13:38.625 218 12632.95 145.60 54480.88 88888.00 2016-08-05 00:13:38.750 218 12632.95 145.60 54480.88 88888.00 2016-08-05 00:13:38.875 218 12632.95 145.62 54480.90 88888.00 2016-08-05 00:13:39.000 218 12632.95 145.62 54480.88 88888.00 2016-08-05 00:13:39.125 218 12632.92 145.62 54480.88 88888.00 2016-08-05 00:13:39.250 218 12632.88 145.62 54480.90 88888.00 2016-08-05 00:13:39.375 218 12632.90 145.65 54480.88 88888.00 2016-08-05 00:13:39.500 218 12632.98 145.60 54480.88 88888.00 2016-08-05 00:13:39.625 218 12632.95 145.62 54480.85 88888.00 2016-08-05 00:13:39.750 218 12632.88 145.65 54480.85 88888.00 2016-08-05 00:13:39.875 218 12632.83 145.65 54480.88 88888.00 2016-08-05 00:13:40.000 218 12632.85 145.62 54480.85 88888.00 2016-08-05 00:13:40.125 218 12632.88 145.62 54480.85 88888.00 2016-08-05 00:13:40.250 218 12632.85 145.62 54480.88 88888.00 2016-08-05 00:13:40.375 218 12632.85 145.65 54480.88 88888.00 2016-08-05 00:13:40.500 218 12632.88 145.68 54480.88 88888.00 2016-08-05 00:13:40.625 218 12632.90 145.68 54480.88 88888.00 2016-08-05 00:13:40.750 218 12632.85 145.68 54480.88 88888.00 2016-08-05 00:13:40.875 218 12632.80 145.65 54480.90 88888.00 2016-08-05 00:13:41.000 218 12632.88 145.68 54480.88 88888.00 2016-08-05 00:13:41.125 218 12632.88 145.68 54480.88 88888.00 2016-08-05 00:13:41.250 218 12632.77 145.62 54480.85 88888.00 2016-08-05 00:13:41.375 218 12632.80 145.62 54480.88 88888.00 2016-08-05 00:13:41.500 218 12632.85 145.65 54480.90 88888.00 2016-08-05 00:13:41.625 218 12632.90 145.65 54480.90 88888.00 2016-08-05 00:13:41.750 218 12632.83 145.62 54480.90 88888.00 2016-08-05 00:13:41.875 218 12632.75 145.60 54480.90 88888.00 2016-08-05 00:13:42.000 218 12632.75 145.62 54480.90 88888.00 2016-08-05 00:13:42.125 218 12632.83 145.62 54480.90 88888.00 2016-08-05 00:13:42.250 218 12632.83 145.62 54480.90 88888.00 2016-08-05 00:13:42.375 218 12632.88 145.65 54480.93 88888.00 2016-08-05 00:13:42.500 218 12632.90 145.65 54480.93 88888.00 2016-08-05 00:13:42.625 218 12632.90 145.65 54480.93 88888.00 2016-08-05 00:13:42.750 218 12632.88 145.68 54480.93 88888.00 2016-08-05 00:13:42.875 218 12632.90 145.68 54480.93 88888.00 2016-08-05 00:13:43.000 218 12632.90 145.68 54480.93 88888.00 2016-08-05 00:13:43.125 218 12632.92 145.68 54480.93 88888.00 2016-08-05 00:13:43.250 218 12632.88 145.68 54480.93 88888.00 2016-08-05 00:13:43.375 218 12632.88 145.70 54480.95 88888.00 2016-08-05 00:13:43.500 218 12632.90 145.72 54480.95 88888.00 2016-08-05 00:13:43.625 218 12632.92 145.72 54480.93 88888.00 2016-08-05 00:13:43.750 218 12632.95 145.70 54480.90 88888.00 2016-08-05 00:13:43.875 218 12632.88 145.70 54480.90 88888.00 2016-08-05 00:13:44.000 218 12632.80 145.70 54480.90 88888.00 2016-08-05 00:13:44.125 218 12632.80 145.68 54480.88 88888.00 2016-08-05 00:13:44.250 218 12632.80 145.68 54480.88 88888.00 2016-08-05 00:13:44.375 218 12632.80 145.68 54480.90 88888.00 2016-08-05 00:13:44.500 218 12632.83 145.70 54480.90 88888.00 2016-08-05 00:13:44.625 218 12632.85 145.70 54480.90 88888.00 2016-08-05 00:13:44.750 218 12632.85 145.70 54480.90 88888.00 2016-08-05 00:13:44.875 218 12632.83 145.70 54480.88 88888.00 2016-08-05 00:13:45.000 218 12632.80 145.70 54480.88 88888.00 2016-08-05 00:13:45.125 218 12632.80 145.70 54480.88 88888.00 2016-08-05 00:13:45.250 218 12632.77 145.70 54480.90 88888.00 2016-08-05 00:13:45.375 218 12632.77 145.70 54480.90 88888.00 2016-08-05 00:13:45.500 218 12632.77 145.70 54480.90 88888.00 2016-08-05 00:13:45.625 218 12632.77 145.68 54480.90 88888.00 2016-08-05 00:13:45.750 218 12632.77 145.68 54480.93 88888.00 2016-08-05 00:13:45.875 218 12632.75 145.68 54480.90 88888.00 2016-08-05 00:13:46.000 218 12632.73 145.68 54480.90 88888.00 2016-08-05 00:13:46.125 218 12632.73 145.68 54480.90 88888.00 2016-08-05 00:13:46.250 218 12632.75 145.68 54480.93 88888.00 2016-08-05 00:13:46.375 218 12632.77 145.68 54480.90 88888.00 2016-08-05 00:13:46.500 218 12632.77 145.68 54480.93 88888.00 2016-08-05 00:13:46.625 218 12632.73 145.68 54480.93 88888.00 2016-08-05 00:13:46.750 218 12632.77 145.65 54480.93 88888.00 2016-08-05 00:13:46.875 218 12632.77 145.68 54480.93 88888.00 2016-08-05 00:13:47.000 218 12632.75 145.68 54480.93 88888.00 2016-08-05 00:13:47.125 218 12632.75 145.68 54480.95 88888.00 2016-08-05 00:13:47.250 218 12632.75 145.68 54480.93 88888.00 2016-08-05 00:13:47.375 218 12632.77 145.65 54480.93 88888.00 2016-08-05 00:13:47.500 218 12632.80 145.62 54480.90 88888.00 2016-08-05 00:13:47.625 218 12632.83 145.62 54480.93 88888.00 2016-08-05 00:13:47.750 218 12632.77 145.65 54480.95 88888.00 2016-08-05 00:13:47.875 218 12632.75 145.65 54480.93 88888.00 2016-08-05 00:13:48.000 218 12632.77 145.65 54480.90 88888.00 2016-08-05 00:13:48.125 218 12632.77 145.65 54480.90 88888.00 2016-08-05 00:13:48.250 218 12632.73 145.62 54480.93 88888.00 2016-08-05 00:13:48.375 218 12632.70 145.62 54480.90 88888.00 2016-08-05 00:13:48.500 218 12632.70 145.62 54480.93 88888.00 2016-08-05 00:13:48.625 218 12632.73 145.62 54480.93 88888.00 2016-08-05 00:13:48.750 218 12632.73 145.62 54480.93 88888.00 2016-08-05 00:13:48.875 218 12632.70 145.62 54480.93 88888.00 2016-08-05 00:13:49.000 218 12632.73 145.62 54480.93 88888.00 2016-08-05 00:13:49.125 218 12632.77 145.65 54480.95 88888.00 2016-08-05 00:13:49.250 218 12632.73 145.65 54480.95 88888.00 2016-08-05 00:13:49.375 218 12632.70 145.65 54480.95 88888.00 2016-08-05 00:13:49.500 218 12632.77 145.65 54480.95 88888.00 2016-08-05 00:13:49.625 218 12632.77 145.60 54480.95 88888.00 2016-08-05 00:13:49.750 218 12632.75 145.60 54480.97 88888.00 2016-08-05 00:13:49.875 218 12632.73 145.62 54480.97 88888.00 2016-08-05 00:13:50.000 218 12632.67 145.60 54480.95 88888.00 2016-08-05 00:13:50.125 218 12632.70 145.62 54480.97 88888.00 2016-08-05 00:13:50.250 218 12632.65 145.62 54481.00 88888.00 2016-08-05 00:13:50.375 218 12632.60 145.60 54481.00 88888.00 2016-08-05 00:13:50.500 218 12632.55 145.57 54480.97 88888.00 2016-08-05 00:13:50.625 218 12632.55 145.57 54480.97 88888.00 2016-08-05 00:13:50.750 218 12632.55 145.57 54481.00 88888.00 2016-08-05 00:13:50.875 218 12632.55 145.55 54481.03 88888.00 2016-08-05 00:13:51.000 218 12632.58 145.55 54481.03 88888.00 2016-08-05 00:13:51.125 218 12632.60 145.55 54480.97 88888.00 2016-08-05 00:13:51.250 218 12632.58 145.57 54481.00 88888.00 2016-08-05 00:13:51.375 218 12632.55 145.57 54481.03 88888.00 2016-08-05 00:13:51.500 218 12632.52 145.55 54481.03 88888.00 2016-08-05 00:13:51.625 218 12632.52 145.55 54481.00 88888.00 2016-08-05 00:13:51.750 218 12632.52 145.55 54481.03 88888.00 2016-08-05 00:13:51.875 218 12632.58 145.55 54481.03 88888.00 2016-08-05 00:13:52.000 218 12632.60 145.55 54481.00 88888.00 2016-08-05 00:13:52.125 218 12632.58 145.57 54481.03 88888.00 2016-08-05 00:13:52.250 218 12632.55 145.55 54481.05 88888.00 2016-08-05 00:13:52.375 218 12632.58 145.55 54481.05 88888.00 2016-08-05 00:13:52.500 218 12632.55 145.53 54481.03 88888.00 2016-08-05 00:13:52.625 218 12632.48 145.55 54481.05 88888.00 2016-08-05 00:13:52.750 218 12632.52 145.57 54481.05 88888.00 2016-08-05 00:13:52.875 218 12632.50 145.55 54481.07 88888.00 2016-08-05 00:13:53.000 218 12632.48 145.53 54481.03 88888.00 2016-08-05 00:13:53.125 218 12632.45 145.55 54481.03 88888.00 2016-08-05 00:13:53.250 218 12632.50 145.50 54481.03 88888.00 2016-08-05 00:13:53.375 218 12632.60 145.50 54481.03 88888.00 2016-08-05 00:13:53.500 218 12632.60 145.53 54481.03 88888.00 2016-08-05 00:13:53.625 218 12632.62 145.55 54481.03 88888.00 2016-08-05 00:13:53.750 218 12632.58 145.53 54481.03 88888.00 2016-08-05 00:13:53.875 218 12632.58 145.55 54481.03 88888.00 2016-08-05 00:13:54.000 218 12632.62 145.55 54481.07 88888.00 2016-08-05 00:13:54.125 218 12632.62 145.55 54481.07 88888.00 2016-08-05 00:13:54.250 218 12632.52 145.50 54481.10 88888.00 2016-08-05 00:13:54.375 218 12632.45 145.53 54481.07 88888.00 2016-08-05 00:13:54.500 218 12632.48 145.55 54481.10 88888.00 2016-08-05 00:13:54.625 218 12632.42 145.55 54481.07 88888.00 2016-08-05 00:13:54.750 218 12632.40 145.57 54481.07 88888.00 2016-08-05 00:13:54.875 218 12632.40 145.57 54481.10 88888.00 2016-08-05 00:13:55.000 218 12632.48 145.57 54481.07 88888.00 2016-08-05 00:13:55.125 218 12632.48 145.55 54481.07 88888.00 2016-08-05 00:13:55.250 218 12632.40 145.55 54481.12 88888.00 2016-08-05 00:13:55.375 218 12632.40 145.57 54481.12 88888.00 2016-08-05 00:13:55.500 218 12632.45 145.57 54481.12 88888.00 2016-08-05 00:13:55.625 218 12632.40 145.57 54481.10 88888.00 2016-08-05 00:13:55.750 218 12632.38 145.55 54481.10 88888.00 2016-08-05 00:13:55.875 218 12632.30 145.55 54481.12 88888.00 2016-08-05 00:13:56.000 218 12632.27 145.55 54481.10 88888.00 2016-08-05 00:13:56.125 218 12632.33 145.55 54481.15 88888.00 2016-08-05 00:13:56.250 218 12632.35 145.53 54481.15 88888.00 2016-08-05 00:13:56.375 218 12632.35 145.55 54481.12 88888.00 2016-08-05 00:13:56.500 218 12632.27 145.57 54481.12 88888.00 2016-08-05 00:13:56.625 218 12632.27 145.55 54481.15 88888.00 2016-08-05 00:13:56.750 218 12632.30 145.55 54481.10 88888.00 2016-08-05 00:13:56.875 218 12632.35 145.57 54481.12 88888.00 2016-08-05 00:13:57.000 218 12632.35 145.60 54481.15 88888.00 2016-08-05 00:13:57.125 218 12632.33 145.60 54481.15 88888.00 2016-08-05 00:13:57.250 218 12632.30 145.55 54481.10 88888.00 2016-08-05 00:13:57.375 218 12632.33 145.53 54481.07 88888.00 2016-08-05 00:13:57.500 218 12632.35 145.55 54481.10 88888.00 2016-08-05 00:13:57.625 218 12632.35 145.57 54481.12 88888.00 2016-08-05 00:13:57.750 218 12632.33 145.57 54481.12 88888.00 2016-08-05 00:13:57.875 218 12632.30 145.57 54481.10 88888.00 2016-08-05 00:13:58.000 218 12632.33 145.57 54481.12 88888.00 2016-08-05 00:13:58.125 218 12632.30 145.57 54481.12 88888.00 2016-08-05 00:13:58.250 218 12632.27 145.57 54481.12 88888.00 2016-08-05 00:13:58.375 218 12632.25 145.60 54481.15 88888.00 2016-08-05 00:13:58.500 218 12632.27 145.60 54481.15 88888.00 2016-08-05 00:13:58.625 218 12632.27 145.62 54481.15 88888.00 2016-08-05 00:13:58.750 218 12632.27 145.62 54481.15 88888.00 2016-08-05 00:13:58.875 218 12632.23 145.65 54481.15 88888.00 2016-08-05 00:13:59.000 218 12632.20 145.65 54481.12 88888.00 2016-08-05 00:13:59.125 218 12632.20 145.65 54481.15 88888.00 2016-08-05 00:13:59.250 218 12632.15 145.65 54481.18 88888.00 2016-08-05 00:13:59.375 218 12632.20 145.65 54481.18 88888.00 2016-08-05 00:13:59.500 218 12632.17 145.65 54481.15 88888.00 2016-08-05 00:13:59.625 218 12632.17 145.65 54481.12 88888.00 2016-08-05 00:13:59.750 218 12632.17 145.65 54481.12 88888.00 2016-08-05 00:13:59.875 218 12632.15 145.65 54481.15 88888.00 2016-08-05 00:14:00.000 218 12632.12 145.65 54481.15 88888.00 2016-08-05 00:14:00.125 218 12632.15 145.65 54481.15 88888.00 2016-08-05 00:14:00.250 218 12632.15 145.65 54481.18 88888.00 2016-08-05 00:14:00.375 218 12632.15 145.68 54481.18 88888.00 2016-08-05 00:14:00.500 218 12632.10 145.70 54481.18 88888.00 2016-08-05 00:14:00.625 218 12632.15 145.70 54481.18 88888.00 2016-08-05 00:14:00.750 218 12632.12 145.68 54481.18 88888.00 2016-08-05 00:14:00.875 218 12632.02 145.68 54481.18 88888.00 2016-08-05 00:14:01.000 218 12632.05 145.68 54481.18 88888.00 2016-08-05 00:14:01.125 218 12632.12 145.68 54481.18 88888.00 2016-08-05 00:14:01.250 218 12632.17 145.70 54481.22 88888.00 2016-08-05 00:14:01.375 218 12632.15 145.70 54481.20 88888.00 2016-08-05 00:14:01.500 218 12632.10 145.70 54481.20 88888.00 2016-08-05 00:14:01.625 218 12632.12 145.68 54481.18 88888.00 2016-08-05 00:14:01.750 218 12632.08 145.68 54481.18 88888.00 2016-08-05 00:14:01.875 218 12632.05 145.70 54481.20 88888.00 2016-08-05 00:14:02.000 218 12632.05 145.70 54481.18 88888.00 2016-08-05 00:14:02.125 218 12632.10 145.70 54481.15 88888.00 2016-08-05 00:14:02.250 218 12632.10 145.70 54481.18 88888.00 2016-08-05 00:14:02.375 218 12632.12 145.72 54481.18 88888.00 2016-08-05 00:14:02.500 218 12632.08 145.72 54481.18 88888.00 2016-08-05 00:14:02.625 218 12632.02 145.70 54481.18 88888.00 2016-08-05 00:14:02.750 218 12632.00 145.72 54481.20 88888.00 2016-08-05 00:14:02.875 218 12632.00 145.75 54481.18 88888.00 2016-08-05 00:14:03.000 218 12631.95 145.72 54481.20 88888.00 2016-08-05 00:14:03.125 218 12631.90 145.72 54481.20 88888.00 2016-08-05 00:14:03.250 218 12631.85 145.70 54481.18 88888.00 2016-08-05 00:14:03.375 218 12631.92 145.70 54481.18 88888.00 2016-08-05 00:14:03.500 218 12631.95 145.70 54481.18 88888.00 2016-08-05 00:14:03.625 218 12631.88 145.72 54481.20 88888.00 2016-08-05 00:14:03.750 218 12631.83 145.70 54481.20 88888.00 2016-08-05 00:14:03.875 218 12631.83 145.70 54481.22 88888.00 2016-08-05 00:14:04.000 218 12631.85 145.70 54481.22 88888.00 2016-08-05 00:14:04.125 218 12631.85 145.70 54481.22 88888.00 2016-08-05 00:14:04.250 218 12631.85 145.65 54481.25 88888.00 2016-08-05 00:14:04.375 218 12631.90 145.65 54481.25 88888.00 2016-08-05 00:14:04.500 218 12631.92 145.68 54481.25 88888.00 2016-08-05 00:14:04.625 218 12631.92 145.65 54481.20 88888.00 2016-08-05 00:14:04.750 218 12631.83 145.60 54481.18 88888.00 2016-08-05 00:14:04.875 218 12631.77 145.62 54481.20 88888.00 2016-08-05 00:14:05.000 218 12631.75 145.68 54481.22 88888.00 2016-08-05 00:14:05.125 218 12631.77 145.68 54481.25 88888.00 2016-08-05 00:14:05.250 218 12631.75 145.65 54481.22 88888.00 2016-08-05 00:14:05.375 218 12631.75 145.65 54481.22 88888.00 2016-08-05 00:14:05.500 218 12631.77 145.65 54481.25 88888.00 2016-08-05 00:14:05.625 218 12631.75 145.65 54481.25 88888.00 2016-08-05 00:14:05.750 218 12631.70 145.62 54481.25 88888.00 2016-08-05 00:14:05.875 218 12631.65 145.60 54481.25 88888.00 2016-08-05 00:14:06.000 218 12631.65 145.62 54481.25 88888.00 2016-08-05 00:14:06.125 218 12631.65 145.62 54481.28 88888.00 2016-08-05 00:14:06.250 218 12631.62 145.60 54481.25 88888.00 2016-08-05 00:14:06.375 218 12631.70 145.60 54481.28 88888.00 2016-08-05 00:14:06.500 218 12631.73 145.60 54481.25 88888.00 2016-08-05 00:14:06.625 218 12631.67 145.62 54481.25 88888.00 2016-08-05 00:14:06.750 218 12631.60 145.60 54481.25 88888.00 2016-08-05 00:14:06.875 218 12631.50 145.60 54481.25 88888.00 2016-08-05 00:14:07.000 218 12631.50 145.62 54481.25 88888.00 2016-08-05 00:14:07.125 218 12631.50 145.62 54481.28 88888.00 2016-08-05 00:14:07.250 218 12631.50 145.60 54481.30 88888.00 2016-08-05 00:14:07.375 218 12631.48 145.62 54481.28 88888.00 2016-08-05 00:14:07.500 218 12631.42 145.60 54481.28 88888.00 2016-08-05 00:14:07.625 218 12631.45 145.60 54481.28 88888.00 2016-08-05 00:14:07.750 218 12631.42 145.60 54481.28 88888.00 2016-08-05 00:14:07.875 218 12631.42 145.60 54481.28 88888.00 2016-08-05 00:14:08.000 218 12631.42 145.60 54481.25 88888.00 2016-08-05 00:14:08.125 218 12631.40 145.60 54481.25 88888.00 2016-08-05 00:14:08.250 218 12631.35 145.57 54481.28 88888.00 2016-08-05 00:14:08.375 218 12631.30 145.60 54481.28 88888.00 2016-08-05 00:14:08.500 218 12631.27 145.60 54481.25 88888.00 2016-08-05 00:14:08.625 218 12631.33 145.62 54481.25 88888.00 2016-08-05 00:14:08.750 218 12631.35 145.60 54481.25 88888.00 2016-08-05 00:14:08.875 218 12631.38 145.60 54481.28 88888.00 2016-08-05 00:14:09.000 218 12631.40 145.57 54481.28 88888.00 2016-08-05 00:14:09.125 218 12631.35 145.62 54481.28 88888.00 2016-08-05 00:14:09.250 218 12631.33 145.57 54481.30 88888.00 2016-08-05 00:14:09.375 218 12631.35 145.57 54481.28 88888.00 2016-08-05 00:14:09.500 218 12631.30 145.57 54481.28 88888.00 2016-08-05 00:14:09.625 218 12631.27 145.60 54481.30 88888.00 2016-08-05 00:14:09.750 218 12631.30 145.60 54481.30 88888.00 2016-08-05 00:14:09.875 218 12631.30 145.60 54481.32 88888.00 2016-08-05 00:14:10.000 218 12631.27 145.60 54481.32 88888.00 2016-08-05 00:14:10.125 218 12631.20 145.55 54481.32 88888.00 2016-08-05 00:14:10.250 218 12631.17 145.53 54481.32 88888.00 2016-08-05 00:14:10.375 218 12631.25 145.57 54481.30 88888.00 2016-08-05 00:14:10.500 218 12631.23 145.60 54481.32 88888.00 2016-08-05 00:14:10.625 218 12631.23 145.60 54481.32 88888.00 2016-08-05 00:14:10.750 218 12631.20 145.57 54481.32 88888.00 2016-08-05 00:14:10.875 218 12631.20 145.62 54481.35 88888.00 2016-08-05 00:14:11.000 218 12631.23 145.60 54481.32 88888.00 2016-08-05 00:14:11.125 218 12631.20 145.60 54481.35 88888.00 2016-08-05 00:14:11.250 218 12631.15 145.60 54481.32 88888.00 2016-08-05 00:14:11.375 218 12631.20 145.60 54481.32 88888.00 2016-08-05 00:14:11.500 218 12631.27 145.62 54481.32 88888.00 2016-08-05 00:14:11.625 218 12631.30 145.62 54481.32 88888.00 2016-08-05 00:14:11.750 218 12631.25 145.62 54481.32 88888.00 2016-08-05 00:14:11.875 218 12631.23 145.62 54481.30 88888.00 2016-08-05 00:14:12.000 218 12631.23 145.65 54481.30 88888.00 2016-08-05 00:14:12.125 218 12631.23 145.65 54481.32 88888.00 2016-08-05 00:14:12.250 218 12631.20 145.65 54481.35 88888.00 2016-08-05 00:14:12.375 218 12631.20 145.68 54481.35 88888.00 2016-08-05 00:14:12.500 218 12631.15 145.65 54481.32 88888.00 2016-08-05 00:14:12.625 218 12631.20 145.65 54481.32 88888.00 2016-08-05 00:14:12.750 218 12631.25 145.62 54481.30 88888.00 2016-08-05 00:14:12.875 218 12631.15 145.55 54481.25 88888.00 2016-08-05 00:14:13.000 218 12631.05 145.60 54481.28 88888.00 2016-08-05 00:14:13.125 218 12631.10 145.68 54481.35 88888.00 2016-08-05 00:14:13.250 218 12631.08 145.68 54481.35 88888.00 2016-08-05 00:14:13.375 218 12631.15 145.68 54481.32 88888.00 2016-08-05 00:14:13.500 218 12631.15 145.68 54481.32 88888.00 2016-08-05 00:14:13.625 218 12631.12 145.65 54481.35 88888.00 2016-08-05 00:14:13.750 218 12631.20 145.65 54481.35 88888.00 2016-08-05 00:14:13.875 218 12631.20 145.65 54481.35 88888.00 2016-08-05 00:14:14.000 218 12631.15 145.65 54481.32 88888.00 2016-08-05 00:14:14.125 218 12631.15 145.65 54481.32 88888.00 2016-08-05 00:14:14.250 218 12631.12 145.65 54481.35 88888.00 2016-08-05 00:14:14.375 218 12631.10 145.65 54481.32 88888.00 2016-08-05 00:14:14.500 218 12631.00 145.65 54481.35 88888.00 2016-08-05 00:14:14.625 218 12630.98 145.65 54481.32 88888.00 2016-08-05 00:14:14.750 218 12630.92 145.65 54481.35 88888.00 2016-08-05 00:14:14.875 218 12630.95 145.68 54481.32 88888.00 2016-08-05 00:14:15.000 218 12630.98 145.68 54481.32 88888.00 2016-08-05 00:14:15.125 218 12631.05 145.68 54481.32 88888.00 2016-08-05 00:14:15.250 218 12631.10 145.72 54481.38 88888.00 2016-08-05 00:14:15.375 218 12631.08 145.75 54481.38 88888.00 2016-08-05 00:14:15.500 218 12631.02 145.72 54481.38 88888.00 2016-08-05 00:14:15.625 218 12630.92 145.70 54481.38 88888.00 2016-08-05 00:14:15.750 218 12630.90 145.72 54481.35 88888.00 2016-08-05 00:14:15.875 218 12630.98 145.72 54481.35 88888.00 2016-08-05 00:14:16.000 218 12630.98 145.70 54481.32 88888.00 2016-08-05 00:14:16.125 218 12630.90 145.70 54481.32 88888.00 2016-08-05 00:14:16.250 218 12630.88 145.70 54481.32 88888.00 2016-08-05 00:14:16.375 218 12630.90 145.70 54481.35 88888.00 2016-08-05 00:14:16.500 218 12630.88 145.72 54481.35 88888.00 2016-08-05 00:14:16.625 218 12630.90 145.72 54481.35 88888.00 2016-08-05 00:14:16.750 218 12630.88 145.75 54481.38 88888.00 2016-08-05 00:14:16.875 218 12630.83 145.75 54481.35 88888.00 2016-08-05 00:14:17.000 218 12630.80 145.72 54481.35 88888.00 2016-08-05 00:14:17.125 218 12630.80 145.72 54481.38 88888.00 2016-08-05 00:14:17.250 218 12630.77 145.70 54481.38 88888.00 2016-08-05 00:14:17.375 218 12630.83 145.75 54481.38 88888.00 2016-08-05 00:14:17.500 218 12630.88 145.78 54481.38 88888.00 2016-08-05 00:14:17.625 218 12630.88 145.78 54481.35 88888.00 2016-08-05 00:14:17.750 218 12630.90 145.80 54481.38 88888.00 2016-08-05 00:14:17.875 218 12630.92 145.80 54481.38 88888.00 2016-08-05 00:14:18.000 218 12630.95 145.78 54481.32 88888.00 2016-08-05 00:14:18.125 218 12630.90 145.75 54481.35 88888.00 2016-08-05 00:14:18.250 218 12630.77 145.78 54481.38 88888.00 2016-08-05 00:14:18.375 218 12630.80 145.78 54481.38 88888.00 2016-08-05 00:14:18.500 218 12630.83 145.75 54481.35 88888.00 2016-08-05 00:14:18.625 218 12630.83 145.78 54481.32 88888.00 2016-08-05 00:14:18.750 218 12630.85 145.78 54481.32 88888.00 2016-08-05 00:14:18.875 218 12630.80 145.78 54481.32 88888.00 2016-08-05 00:14:19.000 218 12630.83 145.78 54481.32 88888.00 2016-08-05 00:14:19.125 218 12630.83 145.78 54481.32 88888.00 2016-08-05 00:14:19.250 218 12630.88 145.78 54481.32 88888.00 2016-08-05 00:14:19.375 218 12630.90 145.82 54481.30 88888.00 2016-08-05 00:14:19.500 218 12630.83 145.85 54481.30 88888.00 2016-08-05 00:14:19.625 218 12630.77 145.85 54481.30 88888.00 2016-08-05 00:14:19.750 218 12630.75 145.82 54481.32 88888.00 2016-08-05 00:14:19.875 218 12630.73 145.82 54481.32 88888.00 2016-08-05 00:14:20.000 218 12630.73 145.85 54481.30 88888.00 2016-08-05 00:14:20.125 218 12630.77 145.82 54481.30 88888.00 2016-08-05 00:14:20.250 218 12630.83 145.80 54481.30 88888.00 2016-08-05 00:14:20.375 218 12630.88 145.85 54481.30 88888.00 2016-08-05 00:14:20.500 218 12630.88 145.88 54481.30 88888.00 2016-08-05 00:14:20.625 218 12630.88 145.85 54481.30 88888.00 2016-08-05 00:14:20.750 218 12630.88 145.88 54481.30 88888.00 2016-08-05 00:14:20.875 218 12630.83 145.88 54481.28 88888.00 2016-08-05 00:14:21.000 218 12630.80 145.90 54481.25 88888.00 2016-08-05 00:14:21.125 218 12630.75 145.88 54481.25 88888.00 2016-08-05 00:14:21.250 218 12630.75 145.85 54481.28 88888.00 2016-08-05 00:14:21.375 218 12630.83 145.88 54481.25 88888.00 2016-08-05 00:14:21.500 218 12630.80 145.88 54481.28 88888.00 2016-08-05 00:14:21.625 218 12630.77 145.90 54481.25 88888.00 2016-08-05 00:14:21.750 218 12630.77 145.90 54481.25 88888.00 2016-08-05 00:14:21.875 218 12630.77 145.88 54481.28 88888.00 2016-08-05 00:14:22.000 218 12630.85 145.90 54481.25 88888.00 2016-08-05 00:14:22.125 218 12630.85 145.90 54481.25 88888.00 2016-08-05 00:14:22.250 218 12630.80 145.90 54481.25 88888.00 2016-08-05 00:14:22.375 218 12630.80 145.93 54481.22 88888.00 2016-08-05 00:14:22.500 218 12630.75 145.93 54481.28 88888.00 2016-08-05 00:14:22.625 218 12630.75 145.95 54481.28 88888.00 2016-08-05 00:14:22.750 218 12630.73 145.93 54481.22 88888.00 2016-08-05 00:14:22.875 218 12630.67 145.88 54481.20 88888.00 2016-08-05 00:14:23.000 218 12630.70 145.88 54481.25 88888.00 2016-08-05 00:14:23.125 218 12630.70 145.93 54481.28 88888.00 2016-08-05 00:14:23.250 218 12630.75 145.93 54481.30 88888.00 2016-08-05 00:14:23.375 218 12630.73 145.95 54481.10 88888.00 2016-08-05 00:14:23.500 218 12630.75 145.95 54480.95 88888.00 2016-08-05 00:14:23.625 218 12630.75 145.93 54481.07 88888.00 2016-08-05 00:14:23.750 218 12630.75 145.90 54481.28 88888.00 2016-08-05 00:14:23.875 218 12630.70 145.90 54481.38 88888.00 2016-08-05 00:14:24.000 218 12630.67 145.93 54481.35 88888.00 2016-08-05 00:14:24.125 218 12630.67 145.93 54481.32 88888.00 2016-08-05 00:14:24.250 218 12630.67 145.93 54481.32 88888.00 2016-08-05 00:14:24.375 218 12630.62 145.95 54481.30 88888.00 2016-08-05 00:14:24.500 218 12630.58 145.95 54481.30 88888.00 2016-08-05 00:14:24.625 218 12630.55 145.93 54481.28 88888.00 2016-08-05 00:14:24.750 218 12630.60 145.93 54481.25 88888.00 2016-08-05 00:14:24.875 218 12630.65 145.93 54481.22 88888.00 2016-08-05 00:14:25.000 218 12630.67 145.90 54481.25 88888.00 2016-08-05 00:14:25.125 218 12630.62 145.88 54481.25 88888.00 2016-08-05 00:14:25.250 218 12630.62 145.88 54481.28 88888.00 2016-08-05 00:14:25.375 218 12630.67 145.90 54481.25 88888.00 2016-08-05 00:14:25.500 218 12630.65 145.88 54481.30 88888.00 2016-08-05 00:14:25.625 218 12630.62 145.88 54481.28 88888.00 2016-08-05 00:14:25.750 218 12630.60 145.90 54481.28 88888.00 2016-08-05 00:14:25.875 218 12630.62 145.88 54481.25 88888.00 2016-08-05 00:14:26.000 218 12630.65 145.90 54481.25 88888.00 2016-08-05 00:14:26.125 218 12630.65 145.90 54481.25 88888.00 2016-08-05 00:14:26.250 218 12630.62 145.88 54481.25 88888.00 2016-08-05 00:14:26.375 218 12630.65 145.88 54481.25 88888.00 2016-08-05 00:14:26.500 218 12630.65 145.85 54481.25 88888.00 2016-08-05 00:14:26.625 218 12630.60 145.85 54481.25 88888.00 2016-08-05 00:14:26.750 218 12630.58 145.82 54481.25 88888.00 2016-08-05 00:14:26.875 218 12630.55 145.85 54481.25 88888.00 2016-08-05 00:14:27.000 218 12630.58 145.85 54481.28 88888.00 2016-08-05 00:14:27.125 218 12630.52 145.82 54481.25 88888.00 2016-08-05 00:14:27.250 218 12630.50 145.82 54481.28 88888.00 2016-08-05 00:14:27.375 218 12630.55 145.82 54481.25 88888.00 2016-08-05 00:14:27.500 218 12630.60 145.82 54481.28 88888.00 2016-08-05 00:14:27.625 218 12630.58 145.82 54481.30 88888.00 2016-08-05 00:14:27.750 218 12630.55 145.80 54481.30 88888.00 2016-08-05 00:14:27.875 218 12630.58 145.78 54481.32 88888.00 2016-08-05 00:14:28.000 218 12630.62 145.78 54481.32 88888.00 2016-08-05 00:14:28.125 218 12630.52 145.78 54481.30 88888.00 2016-08-05 00:14:28.250 218 12630.48 145.75 54481.30 88888.00 2016-08-05 00:14:28.375 218 12630.50 145.75 54481.30 88888.00 2016-08-05 00:14:28.500 218 12630.50 145.72 54481.28 88888.00 2016-08-05 00:14:28.625 218 12630.50 145.68 54481.30 88888.00 2016-08-05 00:14:28.750 218 12630.42 145.68 54481.25 88888.00 2016-08-05 00:14:28.875 218 12630.42 145.68 54481.28 88888.00 2016-08-05 00:14:29.000 218 12630.50 145.68 54481.28 88888.00 2016-08-05 00:14:29.125 218 12630.50 145.68 54481.28 88888.00 2016-08-05 00:14:29.250 218 12630.35 145.65 54481.28 88888.00 2016-08-05 00:14:29.375 218 12630.35 145.65 54481.28 88888.00 2016-08-05 00:14:29.500 218 12630.38 145.62 54481.28 88888.00 2016-08-05 00:14:29.625 218 12630.35 145.62 54481.30 88888.00 2016-08-05 00:14:29.750 218 12630.35 145.62 54481.30 88888.00 2016-08-05 00:14:29.875 218 12630.33 145.62 54481.30 88888.00 2016-08-05 00:14:30.000 218 12630.35 145.57 54481.32 88888.00 2016-08-05 00:14:30.125 218 12630.38 145.57 54481.32 88888.00 2016-08-05 00:14:30.250 218 12630.35 145.55 54481.32 88888.00 2016-08-05 00:14:30.375 218 12630.38 145.55 54481.32 88888.00 2016-08-05 00:14:30.500 218 12630.30 145.55 54481.32 88888.00 2016-08-05 00:14:30.625 218 12630.23 145.53 54481.32 88888.00 2016-08-05 00:14:30.750 218 12630.30 145.53 54481.30 88888.00 2016-08-05 00:14:30.875 218 12630.27 145.47 54481.28 88888.00 2016-08-05 00:14:31.000 218 12630.25 145.47 54481.28 88888.00 2016-08-05 00:14:31.125 218 12630.25 145.47 54481.30 88888.00 2016-08-05 00:14:31.250 218 12630.27 145.47 54481.30 88888.00 2016-08-05 00:14:31.375 218 12630.30 145.47 54481.30 88888.00 2016-08-05 00:14:31.500 218 12630.27 145.47 54481.30 88888.00 2016-08-05 00:14:31.625 218 12630.23 145.47 54481.30 88888.00 2016-08-05 00:14:31.750 218 12630.20 145.45 54481.30 88888.00 2016-08-05 00:14:31.875 218 12630.17 145.43 54481.30 88888.00 2016-08-05 00:14:32.000 218 12630.17 145.40 54481.28 88888.00 2016-08-05 00:14:32.125 218 12630.08 145.40 54481.30 88888.00 2016-08-05 00:14:32.250 218 12630.02 145.40 54481.32 88888.00 2016-08-05 00:14:32.375 218 12630.02 145.40 54481.32 88888.00 2016-08-05 00:14:32.500 218 12630.05 145.40 54481.32 88888.00 2016-08-05 00:14:32.625 218 12630.08 145.38 54481.30 88888.00 2016-08-05 00:14:32.750 218 12630.05 145.38 54481.28 88888.00 2016-08-05 00:14:32.875 218 12630.15 145.38 54481.30 88888.00 2016-08-05 00:14:33.000 218 12630.10 145.38 54481.28 88888.00 2016-08-05 00:14:33.125 218 12630.02 145.32 54481.25 88888.00 2016-08-05 00:14:33.250 218 12630.08 145.32 54481.30 88888.00 2016-08-05 00:14:33.375 218 12630.12 145.38 54481.30 88888.00 2016-08-05 00:14:33.500 218 12630.10 145.35 54481.30 88888.00 2016-08-05 00:14:33.625 218 12630.10 145.35 54481.28 88888.00 2016-08-05 00:14:33.750 218 12630.15 145.30 54481.22 88888.00 2016-08-05 00:14:33.875 218 12630.20 145.28 54481.22 88888.00 2016-08-05 00:14:34.000 218 12630.20 145.28 54481.28 88888.00 2016-08-05 00:14:34.125 218 12630.12 145.28 54481.30 88888.00 2016-08-05 00:14:34.250 218 12630.15 145.28 54481.28 88888.00 2016-08-05 00:14:34.375 218 12630.25 145.28 54481.25 88888.00 2016-08-05 00:14:34.500 218 12630.20 145.30 54481.28 88888.00 2016-08-05 00:14:34.625 218 12630.20 145.30 54481.25 88888.00 2016-08-05 00:14:34.750 218 12630.17 145.32 54481.22 88888.00 2016-08-05 00:14:34.875 218 12630.15 145.30 54481.22 88888.00 2016-08-05 00:14:35.000 218 12630.12 145.28 54481.25 88888.00 2016-08-05 00:14:35.125 218 12630.12 145.30 54481.25 88888.00 2016-08-05 00:14:35.250 218 12630.15 145.30 54481.25 88888.00 2016-08-05 00:14:35.375 218 12630.20 145.28 54481.25 88888.00 2016-08-05 00:14:35.500 218 12630.17 145.25 54481.25 88888.00 2016-08-05 00:14:35.625 218 12630.17 145.25 54481.25 88888.00 2016-08-05 00:14:35.750 218 12630.08 145.28 54481.28 88888.00 2016-08-05 00:14:35.875 218 12630.12 145.30 54481.28 88888.00 2016-08-05 00:14:36.000 218 12630.15 145.28 54481.22 88888.00 2016-08-05 00:14:36.125 218 12630.15 145.28 54481.25 88888.00 2016-08-05 00:14:36.250 218 12630.10 145.28 54481.28 88888.00 2016-08-05 00:14:36.375 218 12630.17 145.30 54481.28 88888.00 2016-08-05 00:14:36.500 218 12630.15 145.32 54481.25 88888.00 2016-08-05 00:14:36.625 218 12630.08 145.30 54481.22 88888.00 2016-08-05 00:14:36.750 218 12630.10 145.30 54481.25 88888.00 2016-08-05 00:14:36.875 218 12630.17 145.32 54481.25 88888.00 2016-08-05 00:14:37.000 218 12630.20 145.32 54481.28 88888.00 2016-08-05 00:14:37.125 218 12630.17 145.35 54481.25 88888.00 2016-08-05 00:14:37.250 218 12630.17 145.35 54481.22 88888.00 2016-08-05 00:14:37.375 218 12630.20 145.38 54481.22 88888.00 2016-08-05 00:14:37.500 218 12630.17 145.35 54481.22 88888.00 2016-08-05 00:14:37.625 218 12630.23 145.35 54481.22 88888.00 2016-08-05 00:14:37.750 218 12630.23 145.35 54481.22 88888.00 2016-08-05 00:14:37.875 218 12630.17 145.35 54481.20 88888.00 2016-08-05 00:14:38.000 218 12630.17 145.35 54481.18 88888.00 2016-08-05 00:14:38.125 218 12630.23 145.40 54481.18 88888.00 2016-08-05 00:14:38.250 218 12630.20 145.38 54481.18 88888.00 2016-08-05 00:14:38.375 218 12630.15 145.40 54481.15 88888.00 2016-08-05 00:14:38.500 218 12630.20 145.43 54481.18 88888.00 2016-08-05 00:14:38.625 218 12630.20 145.43 54481.20 88888.00 2016-08-05 00:14:38.750 218 12630.17 145.45 54481.18 88888.00 2016-08-05 00:14:38.875 218 12630.15 145.47 54481.15 88888.00 2016-08-05 00:14:39.000 218 12630.17 145.45 54481.15 88888.00 2016-08-05 00:14:39.125 218 12630.27 145.47 54481.15 88888.00 2016-08-05 00:14:39.250 218 12630.23 145.47 54481.15 88888.00 2016-08-05 00:14:39.375 218 12630.15 145.53 54481.12 88888.00 2016-08-05 00:14:39.500 218 12630.17 145.53 54481.12 88888.00 2016-08-05 00:14:39.625 218 12630.20 145.53 54481.10 88888.00 2016-08-05 00:14:39.750 218 12630.17 145.55 54481.15 88888.00 2016-08-05 00:14:39.875 218 12630.15 145.57 54481.12 88888.00 2016-08-05 00:14:40.000 218 12630.10 145.57 54481.10 88888.00 2016-08-05 00:14:40.125 218 12630.08 145.57 54481.12 88888.00 2016-08-05 00:14:40.250 218 12630.08 145.60 54481.12 88888.00 2016-08-05 00:14:40.375 218 12630.12 145.62 54481.12 88888.00 2016-08-05 00:14:40.500 218 12630.15 145.62 54481.10 88888.00 2016-08-05 00:14:40.625 218 12630.10 145.62 54481.10 88888.00 2016-08-05 00:14:40.750 218 12630.12 145.65 54481.10 88888.00 2016-08-05 00:14:40.875 218 12630.17 145.65 54481.07 88888.00 2016-08-05 00:14:41.000 218 12630.20 145.65 54481.05 88888.00 2016-08-05 00:14:41.125 218 12630.17 145.65 54481.10 88888.00 2016-08-05 00:14:41.250 218 12630.20 145.68 54481.10 88888.00 2016-08-05 00:14:41.375 218 12630.27 145.72 54481.10 88888.00 2016-08-05 00:14:41.500 218 12630.27 145.72 54481.10 88888.00 2016-08-05 00:14:41.625 218 12630.20 145.75 54481.07 88888.00 2016-08-05 00:14:41.750 218 12630.17 145.78 54481.07 88888.00 2016-08-05 00:14:41.875 218 12630.10 145.78 54481.07 88888.00 2016-08-05 00:14:42.000 218 12630.10 145.80 54481.07 88888.00 2016-08-05 00:14:42.125 218 12630.17 145.82 54481.07 88888.00 2016-08-05 00:14:42.250 218 12630.17 145.82 54481.07 88888.00 2016-08-05 00:14:42.375 218 12630.17 145.85 54481.03 88888.00 2016-08-05 00:14:42.500 218 12630.20 145.90 54481.00 88888.00 2016-08-05 00:14:42.625 218 12630.17 145.90 54481.03 88888.00 2016-08-05 00:14:42.750 218 12630.15 145.93 54481.05 88888.00 2016-08-05 00:14:42.875 218 12630.17 145.97 54481.03 88888.00 2016-08-05 00:14:43.000 218 12630.17 146.00 54481.03 88888.00 2016-08-05 00:14:43.125 218 12630.17 146.03 54481.00 88888.00 2016-08-05 00:14:43.250 218 12630.15 146.03 54480.97 88888.00 2016-08-05 00:14:43.375 218 12630.12 146.03 54480.97 88888.00 2016-08-05 00:14:43.500 218 12630.10 146.07 54481.00 88888.00 2016-08-05 00:14:43.625 218 12630.12 146.10 54481.00 88888.00 2016-08-05 00:14:43.750 218 12630.15 146.12 54481.00 88888.00 2016-08-05 00:14:43.875 218 12630.17 146.15 54481.00 88888.00 2016-08-05 00:14:44.000 218 12630.15 146.20 54481.00 88888.00 2016-08-05 00:14:44.125 218 12630.15 146.20 54481.03 88888.00 2016-08-05 00:14:44.250 218 12630.12 146.22 54481.03 88888.00 2016-08-05 00:14:44.375 218 12630.23 146.22 54481.03 88888.00 2016-08-05 00:14:44.500 218 12630.27 146.22 54480.97 88888.00 2016-08-05 00:14:44.625 218 12630.20 146.25 54480.95 88888.00 2016-08-05 00:14:44.750 218 12630.20 146.28 54480.93 88888.00 2016-08-05 00:14:44.875 218 12630.12 146.20 54480.88 88888.00 2016-08-05 00:14:45.000 218 12630.12 146.25 54480.90 88888.00 2016-08-05 00:14:45.125 218 12630.10 146.32 54480.90 88888.00 2016-08-05 00:14:45.250 218 12630.10 146.32 54480.93 88888.00 2016-08-05 00:14:45.375 218 12630.15 146.35 54480.90 88888.00 2016-08-05 00:14:45.500 218 12630.12 146.35 54480.93 88888.00 2016-08-05 00:14:45.625 218 12630.08 146.32 54480.95 88888.00 2016-08-05 00:14:45.750 218 12630.08 146.35 54480.95 88888.00 2016-08-05 00:14:45.875 218 12630.05 146.38 54480.93 88888.00 2016-08-05 00:14:46.000 218 12630.08 146.38 54480.90 88888.00 2016-08-05 00:14:46.125 218 12630.15 146.43 54480.93 88888.00 2016-08-05 00:14:46.250 218 12630.15 146.43 54480.90 88888.00 2016-08-05 00:14:46.375 218 12630.17 146.43 54480.85 88888.00 2016-08-05 00:14:46.500 218 12630.17 146.43 54480.88 88888.00 2016-08-05 00:14:46.625 218 12630.20 146.45 54480.88 88888.00 2016-08-05 00:14:46.750 218 12630.15 146.45 54480.88 88888.00 2016-08-05 00:14:46.875 218 12630.15 146.45 54480.88 88888.00 2016-08-05 00:14:47.000 218 12630.15 146.47 54480.88 88888.00 2016-08-05 00:14:47.125 218 12630.08 146.53 54480.85 88888.00 2016-08-05 00:14:47.250 218 12630.10 146.55 54480.88 88888.00 2016-08-05 00:14:47.375 218 12630.17 146.55 54480.85 88888.00 2016-08-05 00:14:47.500 218 12630.15 146.55 54480.88 88888.00 2016-08-05 00:14:47.625 218 12630.10 146.60 54480.88 88888.00 2016-08-05 00:14:47.750 218 12630.12 146.60 54480.88 88888.00 2016-08-05 00:14:47.875 218 12630.12 146.62 54480.85 88888.00 2016-08-05 00:14:48.000 218 12630.10 146.62 54480.85 88888.00 2016-08-05 00:14:48.125 218 12630.10 146.68 54480.88 88888.00 2016-08-05 00:14:48.250 218 12630.05 146.68 54480.88 88888.00 2016-08-05 00:14:48.375 218 12630.08 146.68 54480.88 88888.00 2016-08-05 00:14:48.500 218 12630.10 146.68 54480.88 88888.00 2016-08-05 00:14:48.625 218 12630.08 146.70 54480.85 88888.00 2016-08-05 00:14:48.750 218 12630.08 146.70 54480.88 88888.00 2016-08-05 00:14:48.875 218 12630.08 146.72 54480.85 88888.00 2016-08-05 00:14:49.000 218 12630.08 146.70 54480.85 88888.00 2016-08-05 00:14:49.125 218 12630.10 146.70 54480.88 88888.00 2016-08-05 00:14:49.250 218 12630.12 146.70 54480.88 88888.00 2016-08-05 00:14:49.375 218 12630.15 146.70 54480.85 88888.00 2016-08-05 00:14:49.500 218 12630.10 146.70 54480.85 88888.00 2016-08-05 00:14:49.625 218 12630.08 146.70 54480.88 88888.00 2016-08-05 00:14:49.750 218 12630.08 146.72 54480.88 88888.00 2016-08-05 00:14:49.875 218 12630.10 146.70 54480.88 88888.00 2016-08-05 00:14:50.000 218 12630.10 146.68 54480.85 88888.00 2016-08-05 00:14:50.125 218 12630.02 146.70 54480.88 88888.00 2016-08-05 00:14:50.250 218 12630.02 146.70 54480.85 88888.00 2016-08-05 00:14:50.375 218 12629.98 146.68 54480.85 88888.00 2016-08-05 00:14:50.500 218 12630.00 146.70 54480.85 88888.00 2016-08-05 00:14:50.625 218 12630.02 146.70 54480.88 88888.00 2016-08-05 00:14:50.750 218 12630.05 146.70 54480.88 88888.00 2016-08-05 00:14:50.875 218 12630.05 146.68 54480.88 88888.00 2016-08-05 00:14:51.000 218 12630.00 146.68 54480.85 88888.00 2016-08-05 00:14:51.125 218 12629.90 146.68 54480.85 88888.00 2016-08-05 00:14:51.250 218 12629.88 146.68 54480.82 88888.00 2016-08-05 00:14:51.375 218 12629.90 146.68 54480.82 88888.00 2016-08-05 00:14:51.500 218 12629.92 146.68 54480.85 88888.00 2016-08-05 00:14:51.625 218 12629.98 146.70 54480.85 88888.00 2016-08-05 00:14:51.750 218 12630.00 146.65 54480.85 88888.00 2016-08-05 00:14:51.875 218 12629.92 146.68 54480.88 88888.00 2016-08-05 00:14:52.000 218 12629.88 146.68 54480.85 88888.00 2016-08-05 00:14:52.125 218 12629.90 146.68 54480.88 88888.00 2016-08-05 00:14:52.250 218 12629.85 146.65 54480.88 88888.00 2016-08-05 00:14:52.375 218 12629.88 146.70 54480.88 88888.00 2016-08-05 00:14:52.500 218 12629.80 146.65 54480.88 88888.00 2016-08-05 00:14:52.625 218 12629.80 146.70 54480.85 88888.00 2016-08-05 00:14:52.750 218 12629.80 146.68 54480.85 88888.00 2016-08-05 00:14:52.875 218 12629.77 146.68 54480.88 88888.00 2016-08-05 00:14:53.000 218 12629.77 146.62 54480.88 88888.00 2016-08-05 00:14:53.125 218 12629.80 146.60 54480.85 88888.00 2016-08-05 00:14:53.250 218 12629.80 146.60 54480.90 88888.00 2016-08-05 00:14:53.375 218 12629.75 146.62 54480.90 88888.00 2016-08-05 00:14:53.500 218 12629.70 146.62 54480.90 88888.00 2016-08-05 00:14:53.625 218 12629.65 146.62 54480.93 88888.00 2016-08-05 00:14:53.750 218 12629.62 146.62 54480.93 88888.00 2016-08-05 00:14:53.875 218 12629.70 146.60 54480.93 88888.00 2016-08-05 00:14:54.000 218 12629.75 146.60 54480.93 88888.00 2016-08-05 00:14:54.125 218 12629.65 146.60 54480.90 88888.00 2016-08-05 00:14:54.250 218 12629.55 146.57 54480.90 88888.00 2016-08-05 00:14:54.375 218 12629.60 146.57 54480.93 88888.00 2016-08-05 00:14:54.500 218 12629.58 146.55 54480.90 88888.00 2016-08-05 00:14:54.625 218 12629.52 146.55 54480.88 88888.00 2016-08-05 00:14:54.750 218 12629.52 146.55 54480.88 88888.00 2016-08-05 00:14:54.875 218 12629.55 146.55 54480.88 88888.00 2016-08-05 00:14:55.000 218 12629.48 146.53 54480.88 88888.00 2016-08-05 00:14:55.125 218 12629.45 146.55 54480.90 88888.00 2016-08-05 00:14:55.250 218 12629.48 146.53 54480.93 88888.00 2016-08-05 00:14:55.375 218 12629.52 146.53 54480.90 88888.00 2016-08-05 00:14:55.500 218 12629.40 146.55 54480.93 88888.00 2016-08-05 00:14:55.625 218 12629.40 146.53 54480.93 88888.00 2016-08-05 00:14:55.750 218 12629.48 146.47 54480.93 88888.00 2016-08-05 00:14:55.875 218 12629.45 146.47 54480.95 88888.00 2016-08-05 00:14:56.000 218 12629.40 146.45 54480.95 88888.00 2016-08-05 00:14:56.125 218 12629.35 146.47 54480.93 88888.00 2016-08-05 00:14:56.250 218 12629.33 146.45 54480.95 88888.00 2016-08-05 00:14:56.375 218 12629.40 146.47 54480.97 88888.00 2016-08-05 00:14:56.500 218 12629.38 146.47 54480.95 88888.00 2016-08-05 00:14:56.625 218 12629.33 146.47 54480.97 88888.00 2016-08-05 00:14:56.750 218 12629.35 146.45 54480.95 88888.00 2016-08-05 00:14:56.875 218 12629.33 146.43 54480.95 88888.00 2016-08-05 00:14:57.000 218 12629.30 146.43 54480.95 88888.00 2016-08-05 00:14:57.125 218 12629.33 146.43 54480.93 88888.00 2016-08-05 00:14:57.250 218 12629.30 146.43 54480.95 88888.00 2016-08-05 00:14:57.375 218 12629.25 146.45 54480.97 88888.00 2016-08-05 00:14:57.500 218 12629.23 146.40 54481.00 88888.00 2016-08-05 00:14:57.625 218 12629.30 146.38 54481.00 88888.00 2016-08-05 00:14:57.750 218 12629.25 146.43 54480.97 88888.00 2016-08-05 00:14:57.875 218 12629.17 146.45 54480.97 88888.00 2016-08-05 00:14:58.000 218 12629.12 146.43 54480.97 88888.00 2016-08-05 00:14:58.125 218 12629.15 146.40 54481.00 88888.00 2016-08-05 00:14:58.250 218 12629.12 146.40 54480.97 88888.00 2016-08-05 00:14:58.375 218 12629.17 146.40 54480.97 88888.00 2016-08-05 00:14:58.500 218 12629.15 146.43 54480.95 88888.00 2016-08-05 00:14:58.625 218 12629.12 146.45 54480.95 88888.00 2016-08-05 00:14:58.750 218 12629.08 146.45 54480.95 88888.00 2016-08-05 00:14:58.875 218 12629.02 146.45 54480.95 88888.00 2016-08-05 00:14:59.000 218 12629.02 146.43 54480.97 88888.00 2016-08-05 00:14:59.125 218 12629.05 146.40 54481.00 88888.00 2016-08-05 00:14:59.250 218 12629.10 146.43 54480.97 88888.00 2016-08-05 00:14:59.375 218 12629.12 146.38 54480.95 88888.00 2016-08-05 00:14:59.500 218 12629.10 146.38 54480.97 88888.00 2016-08-05 00:14:59.625 218 12629.08 146.38 54480.95 88888.00 2016-08-05 00:14:59.750 218 12629.00 146.35 54480.95 88888.00 2016-08-05 00:14:59.875 218 12629.00 146.32 54480.95 88888.00 2016-08-05 00:15:00.000 218 12629.12 146.40 54480.95 88888.00 2016-08-05 00:15:00.125 218 12629.12 146.43 54480.97 88888.00 2016-08-05 00:15:00.250 218 12629.05 146.35 54480.97 88888.00 2016-08-05 00:15:00.375 218 12629.12 146.38 54480.97 88888.00 2016-08-05 00:15:00.500 218 12629.12 146.35 54480.97 88888.00 2016-08-05 00:15:00.625 218 12629.10 146.32 54480.95 88888.00 2016-08-05 00:15:00.750 218 12629.08 146.32 54480.93 88888.00 2016-08-05 00:15:00.875 218 12629.08 146.32 54480.93 88888.00 2016-08-05 00:15:01.000 218 12629.10 146.32 54480.93 88888.00 2016-08-05 00:15:01.125 218 12629.15 146.32 54480.93 88888.00 2016-08-05 00:15:01.250 218 12629.08 146.32 54480.95 88888.00 2016-08-05 00:15:01.375 218 12629.08 146.35 54480.97 88888.00 2016-08-05 00:15:01.500 218 12629.05 146.32 54480.97 88888.00 2016-08-05 00:15:01.625 218 12629.00 146.32 54480.93 88888.00 2016-08-05 00:15:01.750 218 12628.98 146.30 54480.95 88888.00 2016-08-05 00:15:01.875 218 12628.98 146.25 54480.90 88888.00 2016-08-05 00:15:02.000 218 12629.00 146.25 54480.90 88888.00 2016-08-05 00:15:02.125 218 12629.02 146.28 54480.95 88888.00 2016-08-05 00:15:02.250 218 12628.98 146.25 54480.97 88888.00 2016-08-05 00:15:02.375 218 12629.00 146.28 54480.95 88888.00 2016-08-05 00:15:02.500 218 12629.00 146.28 54480.93 88888.00 2016-08-05 00:15:02.625 218 12628.95 146.25 54480.93 88888.00 2016-08-05 00:15:02.750 218 12628.98 146.25 54480.93 88888.00 2016-08-05 00:15:02.875 218 12629.02 146.25 54480.93 88888.00 2016-08-05 00:15:03.000 218 12629.02 146.20 54480.93 88888.00 2016-08-05 00:15:03.125 218 12628.98 146.20 54480.95 88888.00 2016-08-05 00:15:03.250 218 12628.95 146.20 54480.97 88888.00 2016-08-05 00:15:03.375 218 12628.98 146.20 54480.95 88888.00 2016-08-05 00:15:03.500 218 12628.92 146.18 54480.93 88888.00 2016-08-05 00:15:03.625 218 12628.88 146.20 54480.95 88888.00 2016-08-05 00:15:03.750 218 12628.83 146.15 54480.97 88888.00 2016-08-05 00:15:03.875 218 12628.85 146.12 54480.95 88888.00 2016-08-05 00:15:04.000 218 12628.83 146.12 54480.93 88888.00 2016-08-05 00:15:04.125 218 12628.83 146.12 54480.95 88888.00 2016-08-05 00:15:04.250 218 12628.83 146.10 54480.97 88888.00 2016-08-05 00:15:04.375 218 12628.85 146.12 54480.95 88888.00 2016-08-05 00:15:04.500 218 12628.88 146.10 54480.95 88888.00 2016-08-05 00:15:04.625 218 12628.90 146.10 54480.93 88888.00 2016-08-05 00:15:04.750 218 12628.88 146.12 54480.90 88888.00 2016-08-05 00:15:04.875 218 12628.83 146.10 54480.93 88888.00 2016-08-05 00:15:05.000 218 12628.83 146.10 54480.95 88888.00 2016-08-05 00:15:05.125 218 12628.90 146.07 54480.95 88888.00 2016-08-05 00:15:05.250 218 12628.90 146.07 54480.97 88888.00 2016-08-05 00:15:05.375 218 12628.85 146.07 54480.97 88888.00 2016-08-05 00:15:05.500 218 12628.80 146.03 54480.97 88888.00 2016-08-05 00:15:05.625 218 12628.83 146.03 54480.95 88888.00 2016-08-05 00:15:05.750 218 12628.85 146.03 54480.95 88888.00 2016-08-05 00:15:05.875 218 12628.85 146.03 54480.95 88888.00 2016-08-05 00:15:06.000 218 12628.83 146.03 54480.97 88888.00 2016-08-05 00:15:06.125 218 12628.85 146.00 54480.95 88888.00 2016-08-05 00:15:06.250 218 12628.88 145.95 54481.00 88888.00 2016-08-05 00:15:06.375 218 12628.90 145.97 54481.03 88888.00 2016-08-05 00:15:06.500 218 12628.85 145.97 54481.00 88888.00 2016-08-05 00:15:06.625 218 12628.83 145.95 54481.00 88888.00 2016-08-05 00:15:06.750 218 12628.80 145.95 54480.97 88888.00 2016-08-05 00:15:06.875 218 12628.77 145.93 54480.97 88888.00 2016-08-05 00:15:07.000 218 12628.75 145.93 54480.97 88888.00 2016-08-05 00:15:07.125 218 12628.75 145.90 54481.00 88888.00 2016-08-05 00:15:07.250 218 12628.67 145.88 54481.00 88888.00 2016-08-05 00:15:07.375 218 12628.70 145.85 54481.00 88888.00 2016-08-05 00:15:07.500 218 12628.70 145.85 54481.03 88888.00 2016-08-05 00:15:07.625 218 12628.73 145.88 54481.00 88888.00 2016-08-05 00:15:07.750 218 12628.65 145.80 54480.97 88888.00 2016-08-05 00:15:07.875 218 12628.55 145.75 54481.00 88888.00 2016-08-05 00:15:08.000 218 12628.55 145.78 54480.97 88888.00 2016-08-05 00:15:08.125 218 12628.58 145.80 54480.97 88888.00 2016-08-05 00:15:08.250 218 12628.55 145.78 54481.03 88888.00 2016-08-05 00:15:08.375 218 12628.67 145.85 54481.07 88888.00 2016-08-05 00:15:08.500 218 12628.65 145.80 54481.05 88888.00 2016-08-05 00:15:08.625 218 12628.52 145.78 54481.00 88888.00 2016-08-05 00:15:08.750 218 12628.48 145.72 54481.03 88888.00 2016-08-05 00:15:08.875 218 12628.50 145.72 54481.03 88888.00 2016-08-05 00:15:09.000 218 12628.60 145.72 54481.00 88888.00 2016-08-05 00:15:09.125 218 12628.60 145.75 54481.00 88888.00 2016-08-05 00:15:09.250 218 12628.52 145.78 54481.05 88888.00 2016-08-05 00:15:09.375 218 12628.52 145.78 54481.05 88888.00 2016-08-05 00:15:09.500 218 12628.45 145.75 54481.03 88888.00 2016-08-05 00:15:09.625 218 12628.42 145.68 54480.97 88888.00 2016-08-05 00:15:09.750 218 12628.42 145.72 54481.00 88888.00 2016-08-05 00:15:09.875 218 12628.45 145.72 54481.05 88888.00 2016-08-05 00:15:10.000 218 12628.50 145.70 54481.03 88888.00 2016-08-05 00:15:10.125 218 12628.55 145.68 54481.05 88888.00 2016-08-05 00:15:10.250 218 12628.45 145.68 54481.00 88888.00 2016-08-05 00:15:10.375 218 12628.42 145.68 54480.97 88888.00 2016-08-05 00:15:10.500 218 12628.42 145.65 54480.97 88888.00 2016-08-05 00:15:10.625 218 12628.42 145.65 54481.00 88888.00 2016-08-05 00:15:10.750 218 12628.33 145.65 54481.00 88888.00 2016-08-05 00:15:10.875 218 12628.30 145.68 54481.05 88888.00 2016-08-05 00:15:11.000 218 12628.35 145.65 54481.00 88888.00 2016-08-05 00:15:11.125 218 12628.35 145.62 54481.00 88888.00 2016-08-05 00:15:11.250 218 12628.40 145.62 54481.00 88888.00 2016-08-05 00:15:11.375 218 12628.42 145.62 54481.00 88888.00 2016-08-05 00:15:11.500 218 12628.40 145.62 54481.00 88888.00 2016-08-05 00:15:11.625 218 12628.45 145.65 54481.03 88888.00 2016-08-05 00:15:11.750 218 12628.50 145.62 54481.03 88888.00 2016-08-05 00:15:11.875 218 12628.50 145.62 54481.05 88888.00 2016-08-05 00:15:12.000 218 12628.42 145.60 54481.05 88888.00 2016-08-05 00:15:12.125 218 12628.38 145.60 54481.03 88888.00 2016-08-05 00:15:12.250 218 12628.30 145.60 54481.05 88888.00 2016-08-05 00:15:12.375 218 12628.33 145.60 54481.07 88888.00 2016-08-05 00:15:12.500 218 12628.38 145.62 54481.05 88888.00 2016-08-05 00:15:12.625 218 12628.35 145.65 54481.05 88888.00 2016-08-05 00:15:12.750 218 12628.35 145.62 54481.05 88888.00 2016-08-05 00:15:12.875 218 12628.40 145.62 54481.05 88888.00 2016-08-05 00:15:13.000 218 12628.42 145.62 54481.05 88888.00 2016-08-05 00:15:13.125 218 12628.45 145.62 54481.05 88888.00 2016-08-05 00:15:13.250 218 12628.40 145.60 54481.05 88888.00 2016-08-05 00:15:13.375 218 12628.42 145.62 54481.05 88888.00 2016-08-05 00:15:13.500 218 12628.42 145.60 54481.03 88888.00 2016-08-05 00:15:13.625 218 12628.42 145.60 54481.03 88888.00 2016-08-05 00:15:13.750 218 12628.42 145.57 54481.00 88888.00 2016-08-05 00:15:13.875 218 12628.42 145.60 54481.00 88888.00 2016-08-05 00:15:14.000 218 12628.42 145.57 54481.00 88888.00 2016-08-05 00:15:14.125 218 12628.38 145.57 54481.03 88888.00 2016-08-05 00:15:14.250 218 12628.38 145.57 54481.05 88888.00 2016-08-05 00:15:14.375 218 12628.38 145.57 54481.03 88888.00 2016-08-05 00:15:14.500 218 12628.42 145.55 54481.05 88888.00 2016-08-05 00:15:14.625 218 12628.45 145.57 54481.07 88888.00 2016-08-05 00:15:14.750 218 12628.48 145.57 54481.07 88888.00 2016-08-05 00:15:14.875 218 12628.45 145.60 54481.05 88888.00 2016-08-05 00:15:15.000 218 12628.45 145.60 54481.05 88888.00 2016-08-05 00:15:15.125 218 12628.40 145.60 54481.05 88888.00 2016-08-05 00:15:15.250 218 12628.40 145.60 54481.05 88888.00 2016-08-05 00:15:15.375 218 12628.45 145.60 54481.05 88888.00 2016-08-05 00:15:15.500 218 12628.45 145.57 54481.05 88888.00 2016-08-05 00:15:15.625 218 12628.48 145.57 54481.05 88888.00 2016-08-05 00:15:15.750 218 12628.45 145.57 54481.03 88888.00 2016-08-05 00:15:15.875 218 12628.45 145.57 54481.00 88888.00 2016-08-05 00:15:16.000 218 12628.42 145.57 54480.97 88888.00 2016-08-05 00:15:16.125 218 12628.45 145.57 54481.05 88888.00 2016-08-05 00:15:16.250 218 12628.42 145.57 54481.05 88888.00 2016-08-05 00:15:16.375 218 12628.40 145.55 54481.00 88888.00 2016-08-05 00:15:16.500 218 12628.35 145.55 54480.97 88888.00 2016-08-05 00:15:16.625 218 12628.30 145.57 54481.00 88888.00 2016-08-05 00:15:16.750 218 12628.33 145.57 54480.97 88888.00 2016-08-05 00:15:16.875 218 12628.38 145.57 54480.97 88888.00 2016-08-05 00:15:17.000 218 12628.45 145.60 54481.00 88888.00 2016-08-05 00:15:17.125 218 12628.50 145.60 54481.00 88888.00 2016-08-05 00:15:17.250 218 12628.45 145.60 54480.97 88888.00 2016-08-05 00:15:17.375 218 12628.42 145.60 54480.97 88888.00 2016-08-05 00:15:17.500 218 12628.38 145.60 54480.95 88888.00 2016-08-05 00:15:17.625 218 12628.33 145.60 54480.97 88888.00 2016-08-05 00:15:17.750 218 12628.30 145.62 54480.97 88888.00 2016-08-05 00:15:17.875 218 12628.35 145.60 54480.95 88888.00 2016-08-05 00:15:18.000 218 12628.38 145.62 54480.95 88888.00 2016-08-05 00:15:18.125 218 12628.45 145.62 54480.97 88888.00 2016-08-05 00:15:18.250 218 12628.42 145.62 54480.97 88888.00 2016-08-05 00:15:18.375 218 12628.42 145.65 54480.95 88888.00 2016-08-05 00:15:18.500 218 12628.38 145.65 54480.95 88888.00 2016-08-05 00:15:18.625 218 12628.38 145.62 54480.93 88888.00 2016-08-05 00:15:18.750 218 12628.42 145.60 54480.90 88888.00 2016-08-05 00:15:18.875 218 12628.42 145.62 54480.95 88888.00 2016-08-05 00:15:19.000 218 12628.45 145.65 54480.95 88888.00 2016-08-05 00:15:19.125 218 12628.45 145.68 54480.95 88888.00 2016-08-05 00:15:19.250 218 12628.48 145.68 54480.95 88888.00 2016-08-05 00:15:19.375 218 12628.48 145.68 54480.95 88888.00 2016-08-05 00:15:19.500 218 12628.42 145.68 54480.95 88888.00 2016-08-05 00:15:19.625 218 12628.42 145.70 54480.97 88888.00 2016-08-05 00:15:19.750 218 12628.48 145.68 54480.95 88888.00 2016-08-05 00:15:19.875 218 12628.50 145.70 54480.93 88888.00 2016-08-05 00:15:20.000 218 12628.45 145.70 54480.93 88888.00 2016-08-05 00:15:20.125 218 12628.42 145.72 54480.95 88888.00 2016-08-05 00:15:20.250 218 12628.40 145.75 54480.93 88888.00 2016-08-05 00:15:20.375 218 12628.33 145.75 54480.90 88888.00 2016-08-05 00:15:20.500 218 12628.35 145.75 54480.90 88888.00 2016-08-05 00:15:20.625 218 12628.42 145.78 54480.93 88888.00 2016-08-05 00:15:20.750 218 12628.48 145.75 54480.90 88888.00 2016-08-05 00:15:20.875 218 12628.50 145.78 54480.88 88888.00 2016-08-05 00:15:21.000 218 12628.55 145.75 54480.88 88888.00 2016-08-05 00:15:21.125 218 12628.52 145.78 54480.85 88888.00 2016-08-05 00:15:21.250 218 12628.42 145.78 54480.88 88888.00 2016-08-05 00:15:21.375 218 12628.48 145.80 54480.85 88888.00 2016-08-05 00:15:21.500 218 12628.48 145.80 54480.85 88888.00 2016-08-05 00:15:21.625 218 12628.45 145.82 54480.85 88888.00 2016-08-05 00:15:21.750 218 12628.50 145.85 54480.82 88888.00 2016-08-05 00:15:21.875 218 12628.48 145.85 54480.82 88888.00 2016-08-05 00:15:22.000 218 12628.45 145.85 54480.85 88888.00 2016-08-05 00:15:22.125 218 12628.35 145.85 54480.85 88888.00 2016-08-05 00:15:22.250 218 12628.30 145.82 54480.82 88888.00 2016-08-05 00:15:22.375 218 12628.35 145.88 54480.85 88888.00 2016-08-05 00:15:22.500 218 12628.48 145.88 54480.85 88888.00 2016-08-05 00:15:22.625 218 12628.52 145.90 54480.85 88888.00 2016-08-05 00:15:22.750 218 12628.50 145.90 54480.85 88888.00 2016-08-05 00:15:22.875 218 12628.42 145.90 54480.82 88888.00 2016-08-05 00:15:23.000 218 12628.48 145.90 54480.80 88888.00 2016-08-05 00:15:23.125 218 12628.48 145.90 54480.82 88888.00 2016-08-05 00:15:23.250 218 12628.40 145.88 54480.82 88888.00 2016-08-05 00:15:23.375 218 12628.45 145.88 54480.80 88888.00 2016-08-05 00:15:23.500 218 12628.45 145.90 54480.82 88888.00 2016-08-05 00:15:23.625 218 12628.52 145.90 54480.82 88888.00 2016-08-05 00:15:23.750 218 12628.52 145.90 54480.80 88888.00 2016-08-05 00:15:23.875 218 12628.52 145.90 54480.80 88888.00 2016-08-05 00:15:24.000 218 12628.55 145.90 54480.78 88888.00 2016-08-05 00:15:24.125 218 12628.58 145.93 54480.78 88888.00 2016-08-05 00:15:24.250 218 12628.52 145.90 54480.78 88888.00 2016-08-05 00:15:24.375 218 12628.50 145.95 54480.82 88888.00 2016-08-05 00:15:24.500 218 12628.55 145.95 54480.82 88888.00 2016-08-05 00:15:24.625 218 12628.58 145.95 54480.80 88888.00 2016-08-05 00:15:24.750 218 12628.55 145.88 54480.78 88888.00 2016-08-05 00:15:24.875 218 12628.58 145.88 54480.78 88888.00 2016-08-05 00:15:25.000 218 12628.52 145.88 54480.78 88888.00 2016-08-05 00:15:25.125 218 12628.48 145.93 54480.78 88888.00 2016-08-05 00:15:25.250 218 12628.58 145.95 54480.80 88888.00 2016-08-05 00:15:25.375 218 12628.67 145.97 54480.78 88888.00 2016-08-05 00:15:25.500 218 12628.67 146.00 54480.75 88888.00 2016-08-05 00:15:25.625 218 12628.62 146.03 54480.75 88888.00 2016-08-05 00:15:25.750 218 12628.62 146.05 54480.78 88888.00 2016-08-05 00:15:25.875 218 12628.62 146.03 54480.78 88888.00 2016-08-05 00:15:26.000 218 12628.65 146.03 54480.75 88888.00 2016-08-05 00:15:26.125 218 12628.60 146.05 54480.78 88888.00 2016-08-05 00:15:26.250 218 12628.60 146.03 54480.78 88888.00 2016-08-05 00:15:26.375 218 12628.67 146.05 54480.78 88888.00 2016-08-05 00:15:26.500 218 12628.62 146.05 54480.72 88888.00 2016-08-05 00:15:26.625 218 12628.55 146.05 54480.75 88888.00 2016-08-05 00:15:26.750 218 12628.60 146.05 54480.75 88888.00 2016-08-05 00:15:26.875 218 12628.60 146.05 54480.75 88888.00 2016-08-05 00:15:27.000 218 12628.60 146.05 54480.72 88888.00 2016-08-05 00:15:27.125 218 12628.62 146.07 54480.75 88888.00 2016-08-05 00:15:27.250 218 12628.67 146.10 54480.75 88888.00 2016-08-05 00:15:27.375 218 12628.70 146.07 54480.72 88888.00 2016-08-05 00:15:27.500 218 12628.70 146.10 54480.72 88888.00 2016-08-05 00:15:27.625 218 12628.67 146.07 54480.72 88888.00 2016-08-05 00:15:27.750 218 12628.67 146.12 54480.75 88888.00 2016-08-05 00:15:27.875 218 12628.70 146.12 54480.75 88888.00 2016-08-05 00:15:28.000 218 12628.67 146.12 54480.72 88888.00 2016-08-05 00:15:28.125 218 12628.70 146.15 54480.72 88888.00 2016-08-05 00:15:28.250 218 12628.70 146.18 54480.70 88888.00 2016-08-05 00:15:28.375 218 12628.67 146.20 54480.68 88888.00 2016-08-05 00:15:28.500 218 12628.73 146.20 54480.68 88888.00 2016-08-05 00:15:28.625 218 12628.77 146.22 54480.70 88888.00 2016-08-05 00:15:28.750 218 12628.75 146.22 54480.70 88888.00 2016-08-05 00:15:28.875 218 12628.70 146.22 54480.68 88888.00 2016-08-05 00:15:29.000 218 12628.70 146.22 54480.65 88888.00 2016-08-05 00:15:29.125 218 12628.77 146.22 54480.65 88888.00 2016-08-05 00:15:29.250 218 12628.88 146.20 54480.68 88888.00 2016-08-05 00:15:29.375 218 12628.90 146.22 54480.68 88888.00 2016-08-05 00:15:29.500 218 12628.88 146.25 54480.68 88888.00 2016-08-05 00:15:29.625 218 12628.85 146.25 54480.68 88888.00 2016-08-05 00:15:29.750 218 12628.88 146.28 54480.68 88888.00 2016-08-05 00:15:29.875 218 12628.85 146.30 54480.70 88888.00 2016-08-05 00:15:30.000 218 12628.88 146.30 54480.68 88888.00 2016-08-05 00:15:30.125 218 12628.85 146.30 54480.70 88888.00 2016-08-05 00:15:30.250 218 12628.83 146.32 54480.68 88888.00 2016-08-05 00:15:30.375 218 12628.95 146.35 54480.65 88888.00 2016-08-05 00:15:30.500 218 12629.00 146.35 54480.62 88888.00 2016-08-05 00:15:30.625 218 12628.98 146.38 54480.62 88888.00 2016-08-05 00:15:30.750 218 12628.92 146.38 54480.62 88888.00 2016-08-05 00:15:30.875 218 12628.90 146.38 54480.62 88888.00 2016-08-05 00:15:31.000 218 12628.95 146.38 54480.60 88888.00 2016-08-05 00:15:31.125 218 12629.00 146.40 54480.57 88888.00 2016-08-05 00:15:31.250 218 12628.95 146.40 54480.60 88888.00 2016-08-05 00:15:31.375 218 12629.00 146.40 54480.57 88888.00 2016-08-05 00:15:31.500 218 12629.00 146.40 54480.55 88888.00 2016-08-05 00:15:31.625 218 12629.00 146.43 54480.53 88888.00 2016-08-05 00:15:31.750 218 12629.00 146.40 54480.55 88888.00 2016-08-05 00:15:31.875 218 12629.00 146.43 54480.53 88888.00 2016-08-05 00:15:32.000 218 12629.05 146.45 54480.53 88888.00 2016-08-05 00:15:32.125 218 12629.10 146.45 54480.53 88888.00 2016-08-05 00:15:32.250 218 12629.08 146.45 54480.53 88888.00 2016-08-05 00:15:32.375 218 12629.08 146.47 54480.53 88888.00 2016-08-05 00:15:32.500 218 12629.05 146.47 54480.53 88888.00 2016-08-05 00:15:32.625 218 12629.02 146.47 54480.53 88888.00 2016-08-05 00:15:32.750 218 12629.02 146.47 54480.55 88888.00 2016-08-05 00:15:32.875 218 12629.02 146.50 54480.53 88888.00 2016-08-05 00:15:33.000 218 12629.00 146.50 54480.50 88888.00 2016-08-05 00:15:33.125 218 12629.05 146.53 54480.53 88888.00 2016-08-05 00:15:33.250 218 12629.10 146.55 54480.50 88888.00 2016-08-05 00:15:33.375 218 12629.23 146.57 54480.50 88888.00 2016-08-05 00:15:33.500 218 12629.30 146.60 54480.47 88888.00 2016-08-05 00:15:33.625 218 12629.33 146.62 54480.45 88888.00 2016-08-05 00:15:33.750 218 12629.30 146.62 54480.45 88888.00 2016-08-05 00:15:33.875 218 12629.25 146.60 54480.45 88888.00 2016-08-05 00:15:34.000 218 12629.27 146.60 54480.45 88888.00 2016-08-05 00:15:34.125 218 12629.27 146.62 54480.45 88888.00 2016-08-05 00:15:34.250 218 12629.20 146.62 54480.47 88888.00 2016-08-05 00:15:34.375 218 12629.23 146.68 54480.47 88888.00 2016-08-05 00:15:34.500 218 12629.30 146.70 54480.47 88888.00 2016-08-05 00:15:34.625 218 12629.30 146.68 54480.45 88888.00 2016-08-05 00:15:34.750 218 12629.25 146.68 54480.43 88888.00 2016-08-05 00:15:34.875 218 12629.30 146.68 54480.43 88888.00 2016-08-05 00:15:35.000 218 12629.27 146.70 54480.43 88888.00 2016-08-05 00:15:35.125 218 12629.27 146.70 54480.45 88888.00 2016-08-05 00:15:35.250 218 12629.27 146.65 54480.45 88888.00 2016-08-05 00:15:35.375 218 12629.30 146.65 54480.43 88888.00 2016-08-05 00:15:35.500 218 12629.35 146.68 54480.40 88888.00 2016-08-05 00:15:35.625 218 12629.38 146.72 54480.43 88888.00 2016-08-05 00:15:35.750 218 12629.33 146.72 54480.40 88888.00 2016-08-05 00:15:35.875 218 12629.33 146.72 54480.38 88888.00 2016-08-05 00:15:36.000 218 12629.35 146.70 54480.38 88888.00 2016-08-05 00:15:36.125 218 12629.40 146.72 54480.35 88888.00 2016-08-05 00:15:36.250 218 12629.48 146.72 54480.35 88888.00 2016-08-05 00:15:36.375 218 12629.50 146.75 54480.35 88888.00 2016-08-05 00:15:36.500 218 12629.48 146.75 54480.32 88888.00 2016-08-05 00:15:36.625 218 12629.42 146.78 54480.35 88888.00 2016-08-05 00:15:36.750 218 12629.38 146.78 54480.35 88888.00 2016-08-05 00:15:36.875 218 12629.48 146.78 54480.32 88888.00 2016-08-05 00:15:37.000 218 12629.60 146.80 54480.32 88888.00 2016-08-05 00:15:37.125 218 12629.62 146.85 54480.38 88888.00 2016-08-05 00:15:37.250 218 12629.55 146.78 54480.38 88888.00 2016-08-05 00:15:37.375 218 12629.50 146.80 54480.35 88888.00 2016-08-05 00:15:37.500 218 12629.55 146.78 54480.35 88888.00 2016-08-05 00:15:37.625 218 12629.62 146.80 54480.35 88888.00 2016-08-05 00:15:37.750 218 12629.58 146.82 54480.30 88888.00 2016-08-05 00:15:37.875 218 12629.48 146.80 54480.30 88888.00 2016-08-05 00:15:38.000 218 12629.48 146.80 54480.28 88888.00 2016-08-05 00:15:38.125 218 12629.58 146.80 54480.28 88888.00 2016-08-05 00:15:38.250 218 12629.60 146.80 54480.28 88888.00 2016-08-05 00:15:38.375 218 12629.58 146.82 54480.30 88888.00 2016-08-05 00:15:38.500 218 12629.58 146.80 54480.28 88888.00 2016-08-05 00:15:38.625 218 12629.60 146.78 54480.28 88888.00 2016-08-05 00:15:38.750 218 12629.65 146.78 54480.28 88888.00 2016-08-05 00:15:38.875 218 12629.62 146.80 54480.28 88888.00 2016-08-05 00:15:39.000 218 12629.65 146.80 54480.25 88888.00 2016-08-05 00:15:39.125 218 12629.65 146.78 54480.22 88888.00 2016-08-05 00:15:39.250 218 12629.65 146.78 54480.25 88888.00 2016-08-05 00:15:39.375 218 12629.65 146.80 54480.20 88888.00 2016-08-05 00:15:39.500 218 12629.65 146.82 54480.20 88888.00 2016-08-05 00:15:39.625 218 12629.62 146.80 54480.22 88888.00 2016-08-05 00:15:39.750 218 12629.60 146.80 54480.22 88888.00 2016-08-05 00:15:39.875 218 12629.62 146.82 54480.20 88888.00 2016-08-05 00:15:40.000 218 12629.65 146.80 54480.20 88888.00 2016-08-05 00:15:40.125 218 12629.70 146.80 54480.20 88888.00 2016-08-05 00:15:40.250 218 12629.73 146.78 54480.22 88888.00 2016-08-05 00:15:40.375 218 12629.73 146.80 54480.20 88888.00 2016-08-05 00:15:40.500 218 12629.65 146.80 54480.20 88888.00 2016-08-05 00:15:40.625 218 12629.67 146.78 54480.20 88888.00 2016-08-05 00:15:40.750 218 12629.77 146.75 54480.20 88888.00 2016-08-05 00:15:40.875 218 12629.80 146.75 54480.20 88888.00 2016-08-05 00:15:41.000 218 12629.77 146.78 54480.20 88888.00 2016-08-05 00:15:41.125 218 12629.83 146.78 54480.22 88888.00 2016-08-05 00:15:41.250 218 12629.77 146.80 54480.20 88888.00 2016-08-05 00:15:41.375 218 12629.75 146.80 54480.18 88888.00 2016-08-05 00:15:41.500 218 12629.75 146.78 54480.20 88888.00 2016-08-05 00:15:41.625 218 12629.75 146.75 54480.20 88888.00 2016-08-05 00:15:41.750 218 12629.77 146.75 54480.18 88888.00 2016-08-05 00:15:41.875 218 12629.77 146.75 54480.18 88888.00 2016-08-05 00:15:42.000 218 12629.83 146.75 54480.18 88888.00 2016-08-05 00:15:42.125 218 12629.85 146.75 54480.18 88888.00 2016-08-05 00:15:42.250 218 12629.83 146.72 54480.20 88888.00 2016-08-05 00:15:42.375 218 12629.80 146.75 54480.20 88888.00 2016-08-05 00:15:42.500 218 12629.85 146.75 54480.18 88888.00 2016-08-05 00:15:42.625 218 12629.90 146.75 54480.15 88888.00 2016-08-05 00:15:42.750 218 12629.90 146.75 54480.18 88888.00 2016-08-05 00:15:42.875 218 12629.92 146.72 54480.18 88888.00 2016-08-05 00:15:43.000 218 12629.92 146.72 54480.15 88888.00 2016-08-05 00:15:43.125 218 12629.90 146.75 54480.15 88888.00 2016-08-05 00:15:43.250 218 12629.90 146.72 54480.15 88888.00 2016-08-05 00:15:43.375 218 12629.90 146.72 54480.15 88888.00 2016-08-05 00:15:43.500 218 12629.95 146.70 54480.15 88888.00 2016-08-05 00:15:43.625 218 12629.98 146.70 54480.18 88888.00 2016-08-05 00:15:43.750 218 12630.00 146.68 54480.15 88888.00 2016-08-05 00:15:43.875 218 12629.98 146.70 54480.15 88888.00 2016-08-05 00:15:44.000 218 12629.92 146.68 54480.12 88888.00 2016-08-05 00:15:44.125 218 12629.88 146.68 54480.15 88888.00 2016-08-05 00:15:44.250 218 12629.88 146.68 54480.18 88888.00 2016-08-05 00:15:44.375 218 12629.90 146.70 54480.15 88888.00 2016-08-05 00:15:44.500 218 12629.90 146.70 54480.18 88888.00 2016-08-05 00:15:44.625 218 12629.88 146.68 54480.15 88888.00 2016-08-05 00:15:44.750 218 12629.90 146.65 54480.15 88888.00 2016-08-05 00:15:44.875 218 12629.85 146.62 54480.18 88888.00 2016-08-05 00:15:45.000 218 12629.90 146.62 54480.15 88888.00 2016-08-05 00:15:45.125 218 12629.95 146.62 54480.12 88888.00 2016-08-05 00:15:45.250 218 12629.98 146.62 54480.12 88888.00 2016-08-05 00:15:45.375 218 12630.00 146.65 54480.12 88888.00 2016-08-05 00:15:45.500 218 12630.00 146.68 54480.12 88888.00 2016-08-05 00:15:45.625 218 12630.02 146.68 54480.15 88888.00 2016-08-05 00:15:45.750 218 12630.00 146.70 54480.15 88888.00 2016-08-05 00:15:45.875 218 12629.98 146.70 54480.15 88888.00 2016-08-05 00:15:46.000 218 12630.00 146.72 54480.10 88888.00 2016-08-05 00:15:46.125 218 12630.00 146.72 54480.10 88888.00 2016-08-05 00:15:46.250 218 12629.98 146.72 54480.10 88888.00 2016-08-05 00:15:46.375 218 12630.00 146.75 54480.10 88888.00 2016-08-05 00:15:46.500 218 12629.98 146.72 54480.12 88888.00 2016-08-05 00:15:46.625 218 12629.95 146.72 54480.10 88888.00 2016-08-05 00:15:46.750 218 12629.98 146.78 54480.12 88888.00 2016-08-05 00:15:46.875 218 12629.95 146.78 54480.12 88888.00 2016-08-05 00:15:47.000 218 12629.98 146.78 54480.10 88888.00 2016-08-05 00:15:47.125 218 12629.95 146.78 54480.12 88888.00 2016-08-05 00:15:47.250 218 12629.98 146.78 54480.10 88888.00 2016-08-05 00:15:47.375 218 12630.00 146.80 54480.10 88888.00 2016-08-05 00:15:47.500 218 12630.05 146.80 54480.10 88888.00 2016-08-05 00:15:47.625 218 12630.05 146.78 54480.10 88888.00 2016-08-05 00:15:47.750 218 12630.02 146.78 54480.12 88888.00 2016-08-05 00:15:47.875 218 12630.02 146.78 54480.12 88888.00 2016-08-05 00:15:48.000 218 12629.95 146.75 54480.10 88888.00 2016-08-05 00:15:48.125 218 12629.92 146.78 54480.10 88888.00 2016-08-05 00:15:48.250 218 12629.92 146.78 54480.10 88888.00 2016-08-05 00:15:48.375 218 12629.92 146.80 54480.10 88888.00 2016-08-05 00:15:48.500 218 12630.00 146.78 54480.10 88888.00 2016-08-05 00:15:48.625 218 12630.00 146.80 54480.10 88888.00 2016-08-05 00:15:48.750 218 12630.05 146.80 54480.10 88888.00 2016-08-05 00:15:48.875 218 12630.02 146.80 54480.10 88888.00 2016-08-05 00:15:49.000 218 12630.02 146.82 54480.07 88888.00 2016-08-05 00:15:49.125 218 12630.02 146.85 54480.07 88888.00 2016-08-05 00:15:49.250 218 12630.05 146.85 54480.10 88888.00 2016-08-05 00:15:49.375 218 12630.10 146.93 54480.10 88888.00 2016-08-05 00:15:49.500 218 12630.12 146.95 54480.10 88888.00 2016-08-05 00:15:49.625 218 12630.02 146.93 54480.07 88888.00 2016-08-05 00:15:49.750 218 12630.00 146.90 54480.07 88888.00 2016-08-05 00:15:49.875 218 12630.10 146.90 54480.07 88888.00 2016-08-05 00:15:50.000 218 12630.12 146.93 54480.05 88888.00 2016-08-05 00:15:50.125 218 12630.08 146.93 54480.07 88888.00 2016-08-05 00:15:50.250 218 12630.02 146.93 54480.07 88888.00 2016-08-05 00:15:50.375 218 12630.10 146.97 54480.07 88888.00 2016-08-05 00:15:50.500 218 12630.17 147.00 54480.07 88888.00 2016-08-05 00:15:50.625 218 12630.17 147.00 54480.05 88888.00 2016-08-05 00:15:50.750 218 12630.10 147.00 54480.05 88888.00 2016-08-05 00:15:50.875 218 12630.00 147.03 54480.05 88888.00 2016-08-05 00:15:51.000 218 12630.05 147.03 54480.05 88888.00 2016-08-05 00:15:51.125 218 12630.08 147.03 54480.05 88888.00 2016-08-05 00:15:51.250 218 12630.08 147.03 54480.05 88888.00 2016-08-05 00:15:51.375 218 12630.08 147.05 54480.05 88888.00 2016-08-05 00:15:51.500 218 12630.10 147.07 54480.05 88888.00 2016-08-05 00:15:51.625 218 12630.10 147.10 54480.03 88888.00 2016-08-05 00:15:51.750 218 12630.12 147.10 54480.05 88888.00 2016-08-05 00:15:51.875 218 12630.15 147.12 54480.05 88888.00 2016-08-05 00:15:52.000 218 12630.20 147.15 54480.03 88888.00 2016-08-05 00:15:52.125 218 12630.20 147.15 54480.03 88888.00 2016-08-05 00:15:52.250 218 12630.23 147.15 54480.03 88888.00 2016-08-05 00:15:52.375 218 12630.23 147.15 54480.03 88888.00 2016-08-05 00:15:52.500 218 12630.20 147.18 54480.03 88888.00 2016-08-05 00:15:52.625 218 12630.23 147.18 54480.03 88888.00 2016-08-05 00:15:52.750 218 12630.23 147.18 54480.03 88888.00 2016-08-05 00:15:52.875 218 12630.23 147.20 54480.05 88888.00 2016-08-05 00:15:53.000 218 12630.23 147.20 54480.05 88888.00 2016-08-05 00:15:53.125 218 12630.17 147.20 54480.03 88888.00 2016-08-05 00:15:53.250 218 12630.17 147.20 54480.03 88888.00 2016-08-05 00:15:53.375 218 12630.20 147.25 54480.03 88888.00 2016-08-05 00:15:53.500 218 12630.17 147.25 54480.03 88888.00 2016-08-05 00:15:53.625 218 12630.17 147.25 54480.00 88888.00 2016-08-05 00:15:53.750 218 12630.20 147.22 54480.00 88888.00 2016-08-05 00:15:53.875 218 12630.20 147.25 54480.03 88888.00 2016-08-05 00:15:54.000 218 12630.12 147.28 54480.00 88888.00 2016-08-05 00:15:54.125 218 12630.10 147.28 54480.00 88888.00 2016-08-05 00:15:54.250 218 12630.10 147.28 54480.00 88888.00 2016-08-05 00:15:54.375 218 12630.15 147.30 54480.00 88888.00 2016-08-05 00:15:54.500 218 12630.20 147.30 54480.00 88888.00 2016-08-05 00:15:54.625 218 12630.20 147.30 54480.00 88888.00 2016-08-05 00:15:54.750 218 12630.15 147.30 54480.00 88888.00 2016-08-05 00:15:54.875 218 12630.15 147.32 54480.00 88888.00 2016-08-05 00:15:55.000 218 12630.12 147.35 54480.00 88888.00 2016-08-05 00:15:55.125 218 12630.05 147.38 54480.00 88888.00 2016-08-05 00:15:55.250 218 12630.00 147.38 54480.03 88888.00 2016-08-05 00:15:55.375 218 12630.05 147.40 54480.00 88888.00 2016-08-05 00:15:55.500 218 12630.08 147.43 54480.00 88888.00 2016-08-05 00:15:55.625 218 12630.10 147.40 54479.97 88888.00 2016-08-05 00:15:55.750 218 12630.15 147.40 54479.97 88888.00 2016-08-05 00:15:55.875 218 12630.15 147.40 54479.97 88888.00 2016-08-05 00:15:56.000 218 12630.15 147.43 54479.97 88888.00 2016-08-05 00:15:56.125 218 12630.12 147.45 54480.00 88888.00 2016-08-05 00:15:56.250 218 12630.08 147.45 54480.00 88888.00 2016-08-05 00:15:56.375 218 12630.10 147.43 54480.00 88888.00 2016-08-05 00:15:56.500 218 12630.15 147.45 54480.00 88888.00 2016-08-05 00:15:56.625 218 12630.10 147.45 54479.97 88888.00 2016-08-05 00:15:56.750 218 12630.10 147.45 54479.97 88888.00 2016-08-05 00:15:56.875 218 12630.10 147.45 54480.00 88888.00 2016-08-05 00:15:57.000 218 12630.08 147.47 54480.00 88888.00 2016-08-05 00:15:57.125 218 12630.05 147.45 54480.03 88888.00 2016-08-05 00:15:57.250 218 12630.05 147.43 54480.03 88888.00 2016-08-05 00:15:57.375 218 12630.08 147.45 54480.00 88888.00 2016-08-05 00:15:57.500 218 12630.10 147.45 54479.97 88888.00 2016-08-05 00:15:57.625 218 12630.08 147.47 54480.03 88888.00 2016-08-05 00:15:57.750 218 12630.10 147.47 54480.03 88888.00 2016-08-05 00:15:57.875 218 12630.10 147.45 54480.00 88888.00 2016-08-05 00:15:58.000 218 12630.12 147.47 54480.03 88888.00 2016-08-05 00:15:58.125 218 12630.12 147.50 54480.03 88888.00 2016-08-05 00:15:58.250 218 12630.05 147.47 54480.03 88888.00 2016-08-05 00:15:58.375 218 12630.00 147.53 54480.03 88888.00 2016-08-05 00:15:58.500 218 12630.00 147.50 54480.05 88888.00 2016-08-05 00:15:58.625 218 12630.10 147.53 54480.03 88888.00 2016-08-05 00:15:58.750 218 12630.10 147.53 54480.03 88888.00 2016-08-05 00:15:58.875 218 12630.10 147.53 54480.05 88888.00 2016-08-05 00:15:59.000 218 12630.08 147.53 54480.03 88888.00 2016-08-05 00:15:59.125 218 12630.02 147.53 54480.05 88888.00 2016-08-05 00:15:59.250 218 12630.00 147.53 54480.07 88888.00 2016-08-05 00:15:59.375 218 12630.02 147.53 54480.07 88888.00 2016-08-05 00:15:59.500 218 12630.00 147.53 54480.10 88888.00 2016-08-05 00:15:59.625 218 12629.95 147.45 54480.07 88888.00 2016-08-05 00:15:59.750 218 12629.92 147.45 54480.07 88888.00 2016-08-05 00:15:59.875 218 12629.88 147.45 54480.07 88888.00 2016-08-05 00:16:00.000 218 12629.85 147.45 54480.07 88888.00 2016-08-05 00:16:00.125 218 12629.92 147.45 54480.10 88888.00 2016-08-05 00:16:00.250 218 12629.90 147.40 54480.12 88888.00 2016-08-05 00:16:00.375 218 12629.92 147.38 54480.07 88888.00 2016-08-05 00:16:00.500 218 12629.88 147.40 54480.10 88888.00 2016-08-05 00:16:00.625 218 12629.90 147.40 54480.10 88888.00 2016-08-05 00:16:00.750 218 12629.98 147.38 54480.10 88888.00 2016-08-05 00:16:00.875 218 12630.00 147.38 54480.10 88888.00 2016-08-05 00:16:01.000 218 12629.95 147.35 54480.10 88888.00 2016-08-05 00:16:01.125 218 12629.88 147.35 54480.10 88888.00 2016-08-05 00:16:01.250 218 12629.80 147.35 54480.10 88888.00 2016-08-05 00:16:01.375 218 12629.75 147.35 54480.12 88888.00 2016-08-05 00:16:01.500 218 12629.70 147.35 54480.12 88888.00 2016-08-05 00:16:01.625 218 12629.70 147.35 54480.10 88888.00 2016-08-05 00:16:01.750 218 12629.77 147.32 54480.12 88888.00 2016-08-05 00:16:01.875 218 12629.90 147.30 54480.15 88888.00 2016-08-05 00:16:02.000 218 12629.83 147.30 54480.12 88888.00 2016-08-05 00:16:02.125 218 12629.70 147.32 54480.15 88888.00 2016-08-05 00:16:02.250 218 12629.65 147.28 54480.18 88888.00 2016-08-05 00:16:02.375 218 12629.67 147.25 54480.18 88888.00 2016-08-05 00:16:02.500 218 12629.60 147.25 54480.12 88888.00 2016-08-05 00:16:02.625 218 12629.65 147.25 54480.15 88888.00 2016-08-05 00:16:02.750 218 12629.67 147.22 54480.20 88888.00 2016-08-05 00:16:02.875 218 12629.67 147.20 54480.18 88888.00 2016-08-05 00:16:03.000 218 12629.62 147.18 54480.18 88888.00 2016-08-05 00:16:03.125 218 12629.65 147.18 54480.18 88888.00 2016-08-05 00:16:03.250 218 12629.58 147.10 54480.15 88888.00 2016-08-05 00:16:03.375 218 12629.58 147.05 54480.15 88888.00 2016-08-05 00:16:03.500 218 12629.58 147.05 54480.18 88888.00 2016-08-05 00:16:03.625 218 12629.60 147.05 54480.20 88888.00 2016-08-05 00:16:03.750 218 12629.67 147.05 54480.22 88888.00 2016-08-05 00:16:03.875 218 12629.67 147.03 54480.22 88888.00 2016-08-05 00:16:04.000 218 12629.65 147.03 54480.25 88888.00 2016-08-05 00:16:04.125 218 12629.67 147.00 54480.28 88888.00 2016-08-05 00:16:04.250 218 12629.65 146.95 54480.28 88888.00 2016-08-05 00:16:04.375 218 12629.62 146.93 54480.25 88888.00 2016-08-05 00:16:04.500 218 12629.60 146.90 54480.25 88888.00 2016-08-05 00:16:04.625 218 12629.58 146.90 54480.28 88888.00 2016-08-05 00:16:04.750 218 12629.58 146.93 54480.30 88888.00 2016-08-05 00:16:04.875 218 12629.60 146.90 54480.30 88888.00 2016-08-05 00:16:05.000 218 12629.62 146.90 54480.30 88888.00 2016-08-05 00:16:05.125 218 12629.62 146.90 54480.28 88888.00 2016-08-05 00:16:05.250 218 12629.60 146.85 54480.28 88888.00 2016-08-05 00:16:05.375 218 12629.60 146.80 54480.28 88888.00 2016-08-05 00:16:05.500 218 12629.58 146.78 54480.28 88888.00 2016-08-05 00:16:05.625 218 12629.50 146.78 54480.28 88888.00 2016-08-05 00:16:05.750 218 12629.48 146.78 54480.28 88888.00 2016-08-05 00:16:05.875 218 12629.48 146.70 54480.30 88888.00 2016-08-05 00:16:06.000 218 12629.48 146.70 54480.28 88888.00 2016-08-05 00:16:06.125 218 12629.52 146.68 54480.30 88888.00 2016-08-05 00:16:06.250 218 12629.58 146.65 54480.30 88888.00 2016-08-05 00:16:06.375 218 12629.60 146.68 54480.32 88888.00 2016-08-05 00:16:06.500 218 12629.58 146.65 54480.32 88888.00 2016-08-05 00:16:06.625 218 12629.55 146.60 54480.32 88888.00 2016-08-05 00:16:06.750 218 12629.58 146.60 54480.30 88888.00 2016-08-05 00:16:06.875 218 12629.60 146.60 54480.32 88888.00 2016-08-05 00:16:07.000 218 12629.55 146.60 54480.32 88888.00 2016-08-05 00:16:07.125 218 12629.50 146.60 54480.35 88888.00 2016-08-05 00:16:07.250 218 12629.50 146.60 54480.32 88888.00 2016-08-05 00:16:07.375 218 12629.55 146.60 54480.35 88888.00 2016-08-05 00:16:07.500 218 12629.52 146.55 54480.32 88888.00 2016-08-05 00:16:07.625 218 12629.50 146.57 54480.32 88888.00 2016-08-05 00:16:07.750 218 12629.48 146.55 54480.32 88888.00 2016-08-05 00:16:07.875 218 12629.52 146.53 54480.32 88888.00 2016-08-05 00:16:08.000 218 12629.55 146.50 54480.30 88888.00 2016-08-05 00:16:08.125 218 12629.48 146.50 54480.32 88888.00 2016-08-05 00:16:08.250 218 12629.45 146.45 54480.35 88888.00 2016-08-05 00:16:08.375 218 12629.55 146.45 54480.35 88888.00 2016-08-05 00:16:08.500 218 12629.62 146.43 54480.35 88888.00 2016-08-05 00:16:08.625 218 12629.62 146.43 54480.35 88888.00 2016-08-05 00:16:08.750 218 12629.62 146.40 54480.35 88888.00 2016-08-05 00:16:08.875 218 12629.60 146.40 54480.35 88888.00 2016-08-05 00:16:09.000 218 12629.62 146.40 54480.32 88888.00 2016-08-05 00:16:09.125 218 12629.62 146.40 54480.32 88888.00 2016-08-05 00:16:09.250 218 12629.55 146.35 54480.35 88888.00 2016-08-05 00:16:09.375 218 12629.58 146.35 54480.35 88888.00 2016-08-05 00:16:09.500 218 12629.58 146.38 54480.32 88888.00 2016-08-05 00:16:09.625 218 12629.60 146.35 54480.35 88888.00 2016-08-05 00:16:09.750 218 12629.67 146.32 54480.32 88888.00 2016-08-05 00:16:09.875 218 12629.75 146.32 54480.32 88888.00 2016-08-05 00:16:10.000 218 12629.73 146.32 54480.32 88888.00 2016-08-05 00:16:10.125 218 12629.70 146.32 54480.32 88888.00 2016-08-05 00:16:10.250 218 12629.73 146.32 54480.35 88888.00 2016-08-05 00:16:10.375 218 12629.77 146.32 54480.32 88888.00 2016-08-05 00:16:10.500 218 12629.75 146.30 54480.32 88888.00 2016-08-05 00:16:10.625 218 12629.73 146.32 54480.32 88888.00 2016-08-05 00:16:10.750 218 12629.70 146.35 54480.32 88888.00 2016-08-05 00:16:10.875 218 12629.70 146.32 54480.32 88888.00 2016-08-05 00:16:11.000 218 12629.73 146.35 54480.32 88888.00 2016-08-05 00:16:11.125 218 12629.77 146.35 54480.32 88888.00 2016-08-05 00:16:11.250 218 12629.77 146.32 54480.35 88888.00 2016-08-05 00:16:11.375 218 12629.85 146.32 54480.38 88888.00 2016-08-05 00:16:11.500 218 12629.80 146.32 54480.35 88888.00 2016-08-05 00:16:11.625 218 12629.83 146.30 54480.32 88888.00 2016-08-05 00:16:11.750 218 12629.85 146.28 54480.32 88888.00 2016-08-05 00:16:11.875 218 12629.83 146.28 54480.32 88888.00 2016-08-05 00:16:12.000 218 12629.88 146.25 54480.32 88888.00 2016-08-05 00:16:12.125 218 12629.92 146.25 54480.32 88888.00 2016-08-05 00:16:12.250 218 12629.90 146.22 54480.32 88888.00 2016-08-05 00:16:12.375 218 12629.95 146.28 54480.30 88888.00 2016-08-05 00:16:12.500 218 12629.95 146.28 54480.28 88888.00 2016-08-05 00:16:12.625 218 12629.98 146.30 54480.30 88888.00 2016-08-05 00:16:12.750 218 12630.05 146.30 54480.32 88888.00 2016-08-05 00:16:12.875 218 12630.12 146.30 54480.30 88888.00 2016-08-05 00:16:13.000 218 12630.12 146.28 54480.28 88888.00 2016-08-05 00:16:13.125 218 12630.00 146.28 54480.30 88888.00 2016-08-05 00:16:13.250 218 12629.98 146.32 54480.30 88888.00 2016-08-05 00:16:13.375 218 12630.05 146.32 54480.28 88888.00 2016-08-05 00:16:13.500 218 12630.08 146.32 54480.28 88888.00 2016-08-05 00:16:13.625 218 12630.15 146.30 54480.30 88888.00 2016-08-05 00:16:13.750 218 12630.20 146.30 54480.28 88888.00 2016-08-05 00:16:13.875 218 12630.23 146.32 54480.28 88888.00 2016-08-05 00:16:14.000 218 12630.25 146.32 54480.25 88888.00 2016-08-05 00:16:14.125 218 12630.20 146.32 54480.25 88888.00 2016-08-05 00:16:14.250 218 12630.17 146.35 54480.28 88888.00 2016-08-05 00:16:14.375 218 12630.25 146.35 54480.28 88888.00 2016-08-05 00:16:14.500 218 12630.27 146.35 54480.25 88888.00 2016-08-05 00:16:14.625 218 12630.20 146.32 54480.28 88888.00 2016-08-05 00:16:14.750 218 12630.17 146.35 54480.28 88888.00 2016-08-05 00:16:14.875 218 12630.23 146.32 54480.28 88888.00 2016-08-05 00:16:15.000 218 12630.35 146.38 54480.30 88888.00 2016-08-05 00:16:15.125 218 12630.40 146.38 54480.30 88888.00 2016-08-05 00:16:15.250 218 12630.35 146.35 54480.28 88888.00 2016-08-05 00:16:15.375 218 12630.42 146.35 54480.30 88888.00 2016-08-05 00:16:15.500 218 12630.45 146.35 54480.30 88888.00 2016-08-05 00:16:15.625 218 12630.38 146.35 54480.28 88888.00 2016-08-05 00:16:15.750 218 12630.35 146.35 54480.25 88888.00 2016-08-05 00:16:15.875 218 12630.40 146.35 54480.25 88888.00 2016-08-05 00:16:16.000 218 12630.42 146.38 54480.25 88888.00 2016-08-05 00:16:16.125 218 12630.45 146.40 54480.25 88888.00 2016-08-05 00:16:16.250 218 12630.50 146.38 54480.25 88888.00 2016-08-05 00:16:16.375 218 12630.52 146.40 54480.25 88888.00 2016-08-05 00:16:16.500 218 12630.55 146.40 54480.25 88888.00 2016-08-05 00:16:16.625 218 12630.48 146.40 54480.22 88888.00 2016-08-05 00:16:16.750 218 12630.48 146.43 54480.20 88888.00 2016-08-05 00:16:16.875 218 12630.48 146.40 54480.25 88888.00 2016-08-05 00:16:17.000 218 12630.55 146.40 54480.28 88888.00 2016-08-05 00:16:17.125 218 12630.55 146.40 54480.28 88888.00 2016-08-05 00:16:17.250 218 12630.58 146.40 54480.22 88888.00 2016-08-05 00:16:17.375 218 12630.60 146.40 54480.25 88888.00 2016-08-05 00:16:17.500 218 12630.65 146.45 54480.25 88888.00 2016-08-05 00:16:17.625 218 12630.67 146.45 54480.25 88888.00 2016-08-05 00:16:17.750 218 12630.70 146.43 54480.22 88888.00 2016-08-05 00:16:17.875 218 12630.67 146.40 54480.22 88888.00 2016-08-05 00:16:18.000 218 12630.62 146.43 54480.20 88888.00 2016-08-05 00:16:18.125 218 12630.67 146.43 54480.20 88888.00 2016-08-05 00:16:18.250 218 12630.67 146.45 54480.22 88888.00 2016-08-05 00:16:18.375 218 12630.65 146.47 54480.22 88888.00 2016-08-05 00:16:18.500 218 12630.67 146.45 54480.22 88888.00 2016-08-05 00:16:18.625 218 12630.77 146.47 54480.22 88888.00 2016-08-05 00:16:18.750 218 12630.75 146.47 54480.20 88888.00 2016-08-05 00:16:18.875 218 12630.70 146.47 54480.22 88888.00 2016-08-05 00:16:19.000 218 12630.67 146.50 54480.20 88888.00 2016-08-05 00:16:19.125 218 12630.67 146.47 54480.20 88888.00 2016-08-05 00:16:19.250 218 12630.73 146.45 54480.22 88888.00 2016-08-05 00:16:19.375 218 12630.75 146.47 54480.22 88888.00 2016-08-05 00:16:19.500 218 12630.70 146.45 54480.22 88888.00 2016-08-05 00:16:19.625 218 12630.70 146.43 54480.22 88888.00 2016-08-05 00:16:19.750 218 12630.73 146.47 54480.20 88888.00 2016-08-05 00:16:19.875 218 12630.77 146.47 54480.20 88888.00 2016-08-05 00:16:20.000 218 12630.83 146.45 54480.20 88888.00 2016-08-05 00:16:20.125 218 12630.80 146.45 54480.20 88888.00 2016-08-05 00:16:20.250 218 12630.77 146.47 54480.20 88888.00 2016-08-05 00:16:20.375 218 12630.83 146.50 54480.20 88888.00 2016-08-05 00:16:20.500 218 12630.88 146.50 54480.20 88888.00 2016-08-05 00:16:20.625 218 12630.85 146.53 54480.20 88888.00 2016-08-05 00:16:20.750 218 12630.85 146.53 54480.22 88888.00 2016-08-05 00:16:20.875 218 12630.88 146.55 54480.20 88888.00 2016-08-05 00:16:21.000 218 12630.90 146.53 54480.20 88888.00 2016-08-05 00:16:21.125 218 12630.92 146.53 54480.15 88888.00 2016-08-05 00:16:21.250 218 12630.92 146.50 54480.18 88888.00 2016-08-05 00:16:21.375 218 12630.98 146.53 54480.18 88888.00 2016-08-05 00:16:21.500 218 12631.02 146.53 54480.18 88888.00 2016-08-05 00:16:21.625 218 12631.02 146.53 54480.18 88888.00 2016-08-05 00:16:21.750 218 12630.98 146.50 54480.20 88888.00 2016-08-05 00:16:21.875 218 12630.95 146.53 54480.20 88888.00 2016-08-05 00:16:22.000 218 12630.92 146.53 54480.20 88888.00 2016-08-05 00:16:22.125 218 12630.95 146.50 54480.18 88888.00 2016-08-05 00:16:22.250 218 12630.98 146.53 54480.18 88888.00 2016-08-05 00:16:22.375 218 12631.02 146.53 54480.18 88888.00 2016-08-05 00:16:22.500 218 12631.02 146.50 54480.18 88888.00 2016-08-05 00:16:22.625 218 12630.98 146.53 54480.18 88888.00 2016-08-05 00:16:22.750 218 12631.00 146.53 54480.20 88888.00 2016-08-05 00:16:22.875 218 12631.05 146.53 54480.18 88888.00 2016-08-05 00:16:23.000 218 12631.05 146.50 54480.18 88888.00 2016-08-05 00:16:23.125 218 12631.10 146.55 54480.18 88888.00 2016-08-05 00:16:23.250 218 12631.12 146.53 54480.18 88888.00 2016-08-05 00:16:23.375 218 12631.15 146.57 54480.18 88888.00 2016-08-05 00:16:23.500 218 12631.12 146.57 54480.18 88888.00 2016-08-05 00:16:23.625 218 12631.12 146.55 54480.20 88888.00 2016-08-05 00:16:23.750 218 12631.12 146.53 54480.18 88888.00 2016-08-05 00:16:23.875 218 12631.15 146.50 54480.18 88888.00 2016-08-05 00:16:24.000 218 12631.23 146.50 54480.15 88888.00 2016-08-05 00:16:24.125 218 12631.25 146.47 54480.15 88888.00 2016-08-05 00:16:24.250 218 12631.23 146.50 54480.12 88888.00 2016-08-05 00:16:24.375 218 12631.23 146.47 54480.12 88888.00 2016-08-05 00:16:24.500 218 12631.23 146.50 54480.12 88888.00 2016-08-05 00:16:24.625 218 12631.23 146.50 54480.15 88888.00 2016-08-05 00:16:24.750 218 12631.25 146.50 54480.12 88888.00 2016-08-05 00:16:24.875 218 12631.27 146.53 54480.12 88888.00 2016-08-05 00:16:25.000 218 12631.33 146.50 54480.15 88888.00 2016-08-05 00:16:25.125 218 12631.33 146.50 54480.15 88888.00 2016-08-05 00:16:25.250 218 12631.35 146.50 54480.15 88888.00 2016-08-05 00:16:25.375 218 12631.35 146.47 54480.12 88888.00 2016-08-05 00:16:25.500 218 12631.38 146.45 54480.15 88888.00 2016-08-05 00:16:25.625 218 12631.38 146.43 54480.15 88888.00 2016-08-05 00:16:25.750 218 12631.35 146.43 54480.15 88888.00 2016-08-05 00:16:25.875 218 12631.35 146.45 54480.18 88888.00 2016-08-05 00:16:26.000 218 12631.35 146.43 54480.18 88888.00 2016-08-05 00:16:26.125 218 12631.38 146.43 54480.18 88888.00 2016-08-05 00:16:26.250 218 12631.38 146.43 54480.15 88888.00 2016-08-05 00:16:26.375 218 12631.40 146.43 54480.15 88888.00 2016-08-05 00:16:26.500 218 12631.38 146.40 54480.18 88888.00 2016-08-05 00:16:26.625 218 12631.30 146.38 54480.18 88888.00 2016-08-05 00:16:26.750 218 12631.27 146.40 54480.18 88888.00 2016-08-05 00:16:26.875 218 12631.33 146.40 54480.20 88888.00 2016-08-05 00:16:27.000 218 12631.38 146.40 54480.18 88888.00 2016-08-05 00:16:27.125 218 12631.40 146.38 54480.20 88888.00 2016-08-05 00:16:27.250 218 12631.40 146.38 54480.18 88888.00 2016-08-05 00:16:27.375 218 12631.38 146.40 54480.15 88888.00 2016-08-05 00:16:27.500 218 12631.38 146.38 54480.15 88888.00 2016-08-05 00:16:27.625 218 12631.38 146.38 54480.15 88888.00 2016-08-05 00:16:27.750 218 12631.35 146.38 54480.18 88888.00 2016-08-05 00:16:27.875 218 12631.38 146.38 54480.15 88888.00 2016-08-05 00:16:28.000 218 12631.35 146.35 54480.15 88888.00 2016-08-05 00:16:28.125 218 12631.38 146.35 54480.18 88888.00 2016-08-05 00:16:28.250 218 12631.38 146.32 54480.22 88888.00 2016-08-05 00:16:28.375 218 12631.45 146.32 54480.18 88888.00 2016-08-05 00:16:28.500 218 12631.50 146.35 54480.18 88888.00 2016-08-05 00:16:28.625 218 12631.50 146.32 54480.18 88888.00 2016-08-05 00:16:28.750 218 12631.40 146.32 54480.20 88888.00 2016-08-05 00:16:28.875 218 12631.38 146.32 54480.20 88888.00 2016-08-05 00:16:29.000 218 12631.42 146.32 54480.20 88888.00 2016-08-05 00:16:29.125 218 12631.45 146.32 54480.20 88888.00 2016-08-05 00:16:29.250 218 12631.42 146.30 54480.20 88888.00 2016-08-05 00:16:29.375 218 12631.42 146.30 54480.20 88888.00 2016-08-05 00:16:29.500 218 12631.42 146.30 54480.18 88888.00 2016-08-05 00:16:29.625 218 12631.50 146.30 54480.18 88888.00 2016-08-05 00:16:29.750 218 12631.48 146.28 54480.20 88888.00 2016-08-05 00:16:29.875 218 12631.40 146.25 54480.18 88888.00 2016-08-05 00:16:30.000 218 12631.35 146.18 54480.15 88888.00 2016-08-05 00:16:30.125 218 12631.35 146.12 54480.12 88888.00 2016-08-05 00:16:30.250 218 12631.45 146.15 54480.20 88888.00 2016-08-05 00:16:30.375 218 12631.42 146.15 54480.18 88888.00 2016-08-05 00:16:30.500 218 12631.42 146.15 54480.15 88888.00 2016-08-05 00:16:30.625 218 12631.45 146.20 54480.18 88888.00 2016-08-05 00:16:30.750 218 12631.38 146.20 54480.18 88888.00 2016-08-05 00:16:30.875 218 12631.38 146.18 54480.20 88888.00 2016-08-05 00:16:31.000 218 12631.35 146.18 54480.18 88888.00 2016-08-05 00:16:31.125 218 12631.45 146.15 54480.18 88888.00 2016-08-05 00:16:31.250 218 12631.52 146.15 54480.18 88888.00 2016-08-05 00:16:31.375 218 12631.58 146.18 54480.18 88888.00 2016-08-05 00:16:31.500 218 12631.60 146.18 54480.18 88888.00 2016-08-05 00:16:31.625 218 12631.58 146.20 54480.18 88888.00 2016-08-05 00:16:31.750 218 12631.52 146.15 54480.15 88888.00 2016-08-05 00:16:31.875 218 12631.50 146.12 54480.15 88888.00 2016-08-05 00:16:32.000 218 12631.55 146.12 54480.18 88888.00 2016-08-05 00:16:32.125 218 12631.62 146.12 54480.18 88888.00 2016-08-05 00:16:32.250 218 12631.55 146.10 54480.18 88888.00 2016-08-05 00:16:32.375 218 12631.52 146.12 54480.18 88888.00 2016-08-05 00:16:32.500 218 12631.52 146.12 54480.18 88888.00 2016-08-05 00:16:32.625 218 12631.50 146.10 54480.18 88888.00 2016-08-05 00:16:32.750 218 12631.52 146.07 54480.18 88888.00 2016-08-05 00:16:32.875 218 12631.52 146.05 54480.18 88888.00 2016-08-05 00:16:33.000 218 12631.58 146.05 54480.18 88888.00 2016-08-05 00:16:33.125 218 12631.60 146.05 54480.18 88888.00 2016-08-05 00:16:33.250 218 12631.60 146.03 54480.18 88888.00 2016-08-05 00:16:33.375 218 12631.60 146.03 54480.15 88888.00 2016-08-05 00:16:33.500 218 12631.60 146.03 54480.18 88888.00 2016-08-05 00:16:33.625 218 12631.58 146.00 54480.18 88888.00 2016-08-05 00:16:33.750 218 12631.60 145.97 54480.18 88888.00 2016-08-05 00:16:33.875 218 12631.60 146.00 54480.15 88888.00 2016-08-05 00:16:34.000 218 12631.58 146.00 54480.12 88888.00 2016-08-05 00:16:34.125 218 12631.58 146.00 54480.18 88888.00 2016-08-05 00:16:34.250 218 12631.60 145.95 54480.18 88888.00 2016-08-05 00:16:34.375 218 12631.62 145.95 54480.18 88888.00 2016-08-05 00:16:34.500 218 12631.60 145.95 54480.15 88888.00 2016-08-05 00:16:34.625 218 12631.58 145.95 54480.15 88888.00 2016-08-05 00:16:34.750 218 12631.60 145.95 54480.15 88888.00 2016-08-05 00:16:34.875 218 12631.60 145.97 54480.15 88888.00 2016-08-05 00:16:35.000 218 12631.60 145.97 54480.12 88888.00 2016-08-05 00:16:35.125 218 12631.62 145.97 54480.15 88888.00 2016-08-05 00:16:35.250 218 12631.65 145.95 54480.18 88888.00 2016-08-05 00:16:35.375 218 12631.67 145.97 54480.15 88888.00 2016-08-05 00:16:35.500 218 12631.67 145.95 54480.12 88888.00 2016-08-05 00:16:35.625 218 12631.70 145.95 54480.12 88888.00 2016-08-05 00:16:35.750 218 12631.75 145.95 54480.12 88888.00 2016-08-05 00:16:35.875 218 12631.75 145.95 54480.12 88888.00 2016-08-05 00:16:36.000 218 12631.75 145.90 54480.10 88888.00 2016-08-05 00:16:36.125 218 12631.73 145.93 54480.10 88888.00 2016-08-05 00:16:36.250 218 12631.75 145.90 54480.10 88888.00 2016-08-05 00:16:36.375 218 12631.83 145.90 54480.12 88888.00 2016-08-05 00:16:36.500 218 12631.90 145.90 54480.12 88888.00 2016-08-05 00:16:36.625 218 12631.90 145.90 54480.10 88888.00 2016-08-05 00:16:36.750 218 12631.88 145.93 54480.07 88888.00 2016-08-05 00:16:36.875 218 12631.85 145.93 54480.07 88888.00 2016-08-05 00:16:37.000 218 12631.85 145.88 54480.05 88888.00 2016-08-05 00:16:37.125 218 12631.88 145.90 54480.07 88888.00 2016-08-05 00:16:37.250 218 12631.90 145.90 54480.07 88888.00 2016-08-05 00:16:37.375 218 12631.90 145.88 54480.07 88888.00 2016-08-05 00:16:37.500 218 12631.88 145.88 54480.07 88888.00 2016-08-05 00:16:37.625 218 12631.92 145.90 54480.07 88888.00 2016-08-05 00:16:37.750 218 12632.00 145.93 54480.07 88888.00 2016-08-05 00:16:37.875 218 12631.98 145.93 54480.05 88888.00 2016-08-05 00:16:38.000 218 12632.05 145.90 54480.05 88888.00 2016-08-05 00:16:38.125 218 12632.12 145.90 54480.03 88888.00 2016-08-05 00:16:38.250 218 12632.08 145.88 54480.07 88888.00 2016-08-05 00:16:38.375 218 12632.08 145.88 54480.07 88888.00 2016-08-05 00:16:38.500 218 12632.08 145.90 54480.05 88888.00 2016-08-05 00:16:38.625 218 12632.12 145.93 54480.05 88888.00 2016-08-05 00:16:38.750 218 12632.17 145.90 54480.07 88888.00 2016-08-05 00:16:38.875 218 12632.17 145.90 54480.05 88888.00 2016-08-05 00:16:39.000 218 12632.20 145.90 54480.05 88888.00 2016-08-05 00:16:39.125 218 12632.23 145.90 54480.05 88888.00 2016-08-05 00:16:39.250 218 12632.25 145.85 54480.05 88888.00 2016-08-05 00:16:39.375 218 12632.25 145.88 54480.05 88888.00 2016-08-05 00:16:39.500 218 12632.30 145.85 54480.05 88888.00 2016-08-05 00:16:39.625 218 12632.38 145.85 54480.05 88888.00 2016-08-05 00:16:39.750 218 12632.40 145.88 54480.05 88888.00 2016-08-05 00:16:39.875 218 12632.40 145.88 54480.05 88888.00 2016-08-05 00:16:40.000 218 12632.40 145.88 54480.03 88888.00 2016-08-05 00:16:40.125 218 12632.40 145.88 54480.05 88888.00 2016-08-05 00:16:40.250 218 12632.42 145.88 54480.05 88888.00 2016-08-05 00:16:40.375 218 12632.50 145.88 54480.03 88888.00 2016-08-05 00:16:40.500 218 12632.52 145.88 54480.05 88888.00 2016-08-05 00:16:40.625 218 12632.52 145.88 54480.03 88888.00 2016-08-05 00:16:40.750 218 12632.52 145.90 54480.03 88888.00 2016-08-05 00:16:40.875 218 12632.52 145.90 54480.03 88888.00 2016-08-05 00:16:41.000 218 12632.55 145.93 54480.03 88888.00 2016-08-05 00:16:41.125 218 12632.58 145.90 54480.03 88888.00 2016-08-05 00:16:41.250 218 12632.60 145.90 54480.03 88888.00 2016-08-05 00:16:41.375 218 12632.62 145.93 54480.00 88888.00 2016-08-05 00:16:41.500 218 12632.55 145.93 54480.00 88888.00 2016-08-05 00:16:41.625 218 12632.62 145.95 54479.97 88888.00 2016-08-05 00:16:41.750 218 12632.73 145.95 54479.97 88888.00 2016-08-05 00:16:41.875 218 12632.73 145.95 54479.97 88888.00 2016-08-05 00:16:42.000 218 12632.70 145.97 54479.97 88888.00 2016-08-05 00:16:42.125 218 12632.75 145.97 54479.97 88888.00 2016-08-05 00:16:42.250 218 12632.75 145.97 54479.97 88888.00 2016-08-05 00:16:42.375 218 12632.77 145.97 54479.97 88888.00 2016-08-05 00:16:42.500 218 12632.77 146.03 54479.95 88888.00 2016-08-05 00:16:42.625 218 12632.80 146.03 54479.95 88888.00 2016-08-05 00:16:42.750 218 12632.80 146.03 54479.97 88888.00 2016-08-05 00:16:42.875 218 12632.83 146.03 54479.95 88888.00 2016-08-05 00:16:43.000 218 12632.83 146.03 54479.95 88888.00 2016-08-05 00:16:43.125 218 12632.83 146.05 54479.95 88888.00 2016-08-05 00:16:43.250 218 12632.83 146.05 54479.95 88888.00 2016-08-05 00:16:43.375 218 12632.85 146.07 54479.95 88888.00 2016-08-05 00:16:43.500 218 12632.92 146.07 54479.97 88888.00 2016-08-05 00:16:43.625 218 12632.95 146.07 54479.95 88888.00 2016-08-05 00:16:43.750 218 12632.98 146.07 54479.93 88888.00 2016-08-05 00:16:43.875 218 12632.95 146.07 54479.95 88888.00 2016-08-05 00:16:44.000 218 12632.92 146.10 54479.93 88888.00 2016-08-05 00:16:44.125 218 12632.95 146.10 54479.95 88888.00 2016-08-05 00:16:44.250 218 12633.00 146.10 54479.93 88888.00 2016-08-05 00:16:44.375 218 12633.02 146.12 54479.93 88888.00 2016-08-05 00:16:44.500 218 12633.00 146.12 54479.93 88888.00 2016-08-05 00:16:44.625 218 12633.00 146.15 54479.93 88888.00 2016-08-05 00:16:44.750 218 12633.05 146.15 54479.93 88888.00 2016-08-05 00:16:44.875 218 12633.15 146.18 54479.90 88888.00 2016-08-05 00:16:45.000 218 12633.20 146.15 54479.88 88888.00 2016-08-05 00:16:45.125 218 12633.23 146.20 54479.90 88888.00 2016-08-05 00:16:45.250 218 12633.17 146.20 54479.90 88888.00 2016-08-05 00:16:45.375 218 12633.25 146.25 54479.88 88888.00 2016-08-05 00:16:45.500 218 12633.33 146.28 54479.88 88888.00 2016-08-05 00:16:45.625 218 12633.33 146.30 54479.88 88888.00 2016-08-05 00:16:45.750 218 12633.35 146.30 54479.85 88888.00 2016-08-05 00:16:45.875 218 12633.35 146.32 54479.85 88888.00 2016-08-05 00:16:46.000 218 12633.38 146.32 54479.82 88888.00 2016-08-05 00:16:46.125 218 12633.38 146.32 54479.82 88888.00 2016-08-05 00:16:46.250 218 12633.35 146.32 54479.82 88888.00 2016-08-05 00:16:46.375 218 12633.38 146.38 54479.82 88888.00 2016-08-05 00:16:46.500 218 12633.42 146.35 54479.82 88888.00 2016-08-05 00:16:46.625 218 12633.40 146.40 54479.82 88888.00 2016-08-05 00:16:46.750 218 12633.42 146.40 54479.80 88888.00 2016-08-05 00:16:46.875 218 12633.45 146.40 54479.82 88888.00 2016-08-05 00:16:47.000 218 12633.52 146.43 54479.78 88888.00 2016-08-05 00:16:47.125 218 12633.55 146.43 54479.78 88888.00 2016-08-05 00:16:47.250 218 12633.48 146.43 54479.80 88888.00 2016-08-05 00:16:47.375 218 12633.58 146.47 54479.80 88888.00 2016-08-05 00:16:47.500 218 12633.58 146.47 54479.80 88888.00 2016-08-05 00:16:47.625 218 12633.58 146.53 54479.80 88888.00 2016-08-05 00:16:47.750 218 12633.52 146.55 54479.78 88888.00 2016-08-05 00:16:47.875 218 12633.50 146.55 54479.80 88888.00 2016-08-05 00:16:48.000 218 12633.55 146.55 54479.75 88888.00 2016-08-05 00:16:48.125 218 12633.60 146.60 54479.75 88888.00 2016-08-05 00:16:48.250 218 12633.62 146.55 54479.75 88888.00 2016-08-05 00:16:48.375 218 12633.70 146.60 54479.75 88888.00 2016-08-05 00:16:48.500 218 12633.70 146.57 54479.75 88888.00 2016-08-05 00:16:48.625 218 12633.73 146.62 54479.75 88888.00 2016-08-05 00:16:48.750 218 12633.83 146.68 54479.78 88888.00 2016-08-05 00:16:48.875 218 12633.85 146.70 54479.78 88888.00 2016-08-05 00:16:49.000 218 12633.88 146.70 54479.75 88888.00 2016-08-05 00:16:49.125 218 12633.85 146.70 54479.75 88888.00 2016-08-05 00:16:49.250 218 12633.85 146.70 54479.72 88888.00 2016-08-05 00:16:49.375 218 12633.90 146.72 54479.72 88888.00 2016-08-05 00:16:49.500 218 12633.88 146.75 54479.72 88888.00 2016-08-05 00:16:49.625 218 12633.85 146.75 54479.75 88888.00 2016-08-05 00:16:49.750 218 12633.88 146.80 54479.72 88888.00 2016-08-05 00:16:49.875 218 12633.95 146.80 54479.70 88888.00 2016-08-05 00:16:50.000 218 12634.05 146.82 54479.70 88888.00 2016-08-05 00:16:50.125 218 12634.05 146.85 54479.70 88888.00 2016-08-05 00:16:50.250 218 12634.02 146.88 54479.70 88888.00 2016-08-05 00:16:50.375 218 12634.12 146.90 54479.68 88888.00 2016-08-05 00:16:50.500 218 12634.12 146.93 54479.70 88888.00 2016-08-05 00:16:50.625 218 12634.10 146.95 54479.68 88888.00 2016-08-05 00:16:50.750 218 12634.08 146.95 54479.68 88888.00 2016-08-05 00:16:50.875 218 12634.02 146.95 54479.68 88888.00 2016-08-05 00:16:51.000 218 12634.05 146.95 54479.68 88888.00 2016-08-05 00:16:51.125 218 12634.12 146.95 54479.68 88888.00 2016-08-05 00:16:51.250 218 12634.17 146.97 54479.68 88888.00 2016-08-05 00:16:51.375 218 12634.17 147.03 54479.68 88888.00 2016-08-05 00:16:51.500 218 12634.17 147.03 54479.68 88888.00 2016-08-05 00:16:51.625 218 12634.17 147.03 54479.68 88888.00 2016-08-05 00:16:51.750 218 12634.20 147.05 54479.68 88888.00 2016-08-05 00:16:51.875 218 12634.25 147.07 54479.68 88888.00 2016-08-05 00:16:52.000 218 12634.27 147.07 54479.65 88888.00 2016-08-05 00:16:52.125 218 12634.27 147.07 54479.65 88888.00 2016-08-05 00:16:52.250 218 12634.30 147.10 54479.65 88888.00 2016-08-05 00:16:52.375 218 12634.33 147.12 54479.65 88888.00 2016-08-05 00:16:52.500 218 12634.35 147.15 54479.68 88888.00 2016-08-05 00:16:52.625 218 12634.30 147.15 54479.68 88888.00 2016-08-05 00:16:52.750 218 12634.30 147.18 54479.62 88888.00 2016-08-05 00:16:52.875 218 12634.40 147.15 54479.62 88888.00 2016-08-05 00:16:53.000 218 12634.42 147.15 54479.62 88888.00 2016-08-05 00:16:53.125 218 12634.40 147.18 54479.62 88888.00 2016-08-05 00:16:53.250 218 12634.40 147.18 54479.68 88888.00 2016-08-05 00:16:53.375 218 12634.40 147.20 54479.65 88888.00 2016-08-05 00:16:53.500 218 12634.40 147.20 54479.65 88888.00 2016-08-05 00:16:53.625 218 12634.40 147.20 54479.68 88888.00 2016-08-05 00:16:53.750 218 12634.42 147.20 54479.65 88888.00 2016-08-05 00:16:53.875 218 12634.42 147.22 54479.68 88888.00 2016-08-05 00:16:54.000 218 12634.42 147.25 54479.65 88888.00 2016-08-05 00:16:54.125 218 12634.42 147.22 54479.65 88888.00 2016-08-05 00:16:54.250 218 12634.40 147.20 54479.62 88888.00 2016-08-05 00:16:54.375 218 12634.40 147.22 54479.65 88888.00 2016-08-05 00:16:54.500 218 12634.35 147.22 54479.68 88888.00 2016-08-05 00:16:54.625 218 12634.38 147.22 54479.68 88888.00 2016-08-05 00:16:54.750 218 12634.38 147.20 54479.70 88888.00 2016-08-05 00:16:54.875 218 12634.35 147.22 54479.70 88888.00 2016-08-05 00:16:55.000 218 12634.40 147.22 54479.70 88888.00 2016-08-05 00:16:55.125 218 12634.42 147.22 54479.72 88888.00 2016-08-05 00:16:55.250 218 12634.40 147.25 54479.72 88888.00 2016-08-05 00:16:55.375 218 12634.48 147.25 54479.72 88888.00 2016-08-05 00:16:55.500 218 12634.48 147.22 54479.70 88888.00 2016-08-05 00:16:55.625 218 12634.42 147.22 54479.70 88888.00 2016-08-05 00:16:55.750 218 12634.45 147.28 54479.70 88888.00 2016-08-05 00:16:55.875 218 12634.50 147.28 54479.72 88888.00 2016-08-05 00:16:56.000 218 12634.52 147.28 54479.70 88888.00 2016-08-05 00:16:56.125 218 12634.52 147.30 54479.70 88888.00 2016-08-05 00:16:56.250 218 12634.55 147.28 54479.72 88888.00 2016-08-05 00:16:56.375 218 12634.58 147.30 54479.72 88888.00 2016-08-05 00:16:56.500 218 12634.55 147.30 54479.72 88888.00 2016-08-05 00:16:56.625 218 12634.50 147.30 54479.70 88888.00 2016-08-05 00:16:56.750 218 12634.48 147.30 54479.70 88888.00 2016-08-05 00:16:56.875 218 12634.50 147.30 54479.72 88888.00 2016-08-05 00:16:57.000 218 12634.50 147.30 54479.72 88888.00 2016-08-05 00:16:57.125 218 12634.55 147.30 54479.72 88888.00 2016-08-05 00:16:57.250 218 12634.58 147.28 54479.72 88888.00 2016-08-05 00:16:57.375 218 12634.60 147.28 54479.75 88888.00 2016-08-05 00:16:57.500 218 12634.55 147.30 54479.78 88888.00 2016-08-05 00:16:57.625 218 12634.55 147.30 54479.75 88888.00 2016-08-05 00:16:57.750 218 12634.52 147.28 54479.72 88888.00 2016-08-05 00:16:57.875 218 12634.52 147.28 54479.75 88888.00 2016-08-05 00:16:58.000 218 12634.58 147.28 54479.78 88888.00 2016-08-05 00:16:58.125 218 12634.52 147.28 54479.75 88888.00 2016-08-05 00:16:58.250 218 12634.45 147.22 54479.75 88888.00 2016-08-05 00:16:58.375 218 12634.48 147.22 54479.75 88888.00 2016-08-05 00:16:58.500 218 12634.50 147.25 54479.75 88888.00 2016-08-05 00:16:58.625 218 12634.48 147.25 54479.75 88888.00 2016-08-05 00:16:58.750 218 12634.45 147.25 54479.78 88888.00 2016-08-05 00:16:58.875 218 12634.45 147.22 54479.78 88888.00 2016-08-05 00:16:59.000 218 12634.50 147.22 54479.75 88888.00 2016-08-05 00:16:59.125 218 12634.52 147.22 54479.78 88888.00 2016-08-05 00:16:59.250 218 12634.50 147.20 54479.80 88888.00 2016-08-05 00:16:59.375 218 12634.50 147.22 54479.80 88888.00 2016-08-05 00:16:59.500 218 12634.48 147.20 54479.80 88888.00 2016-08-05 00:16:59.625 218 12634.42 147.20 54479.80 88888.00 2016-08-05 00:16:59.750 218 12634.40 147.20 54479.82 88888.00 2016-08-05 00:16:59.875 218 12634.42 147.20 54479.82 88888.00 2016-08-05 00:17:00.000 218 12634.38 147.20 54479.82 88888.00 2016-08-05 00:17:00.125 218 12634.40 147.20 54479.82 88888.00 2016-08-05 00:17:00.250 218 12634.42 147.18 54479.80 88888.00 2016-08-05 00:17:00.375 218 12634.48 147.18 54479.82 88888.00 2016-08-05 00:17:00.500 218 12634.45 147.15 54479.82 88888.00 2016-08-05 00:17:00.625 218 12634.45 147.15 54479.82 88888.00 2016-08-05 00:17:00.750 218 12634.48 147.12 54479.80 88888.00 2016-08-05 00:17:00.875 218 12634.50 147.12 54479.80 88888.00 2016-08-05 00:17:01.000 218 12634.55 147.12 54479.82 88888.00 2016-08-05 00:17:01.125 218 12634.48 147.10 54479.85 88888.00 2016-08-05 00:17:01.250 218 12634.40 147.07 54479.85 88888.00 2016-08-05 00:17:01.375 218 12634.45 147.10 54479.85 88888.00 2016-08-05 00:17:01.500 218 12634.48 147.10 54479.88 88888.00 2016-08-05 00:17:01.625 218 12634.48 147.07 54479.90 88888.00 2016-08-05 00:17:01.750 218 12634.52 147.07 54479.90 88888.00 2016-08-05 00:17:01.875 218 12634.50 147.07 54479.88 88888.00 2016-08-05 00:17:02.000 218 12634.45 147.05 54479.88 88888.00 2016-08-05 00:17:02.125 218 12634.40 147.05 54479.90 88888.00 2016-08-05 00:17:02.250 218 12634.42 147.03 54479.95 88888.00 2016-08-05 00:17:02.375 218 12634.45 147.05 54479.93 88888.00 2016-08-05 00:17:02.500 218 12634.40 147.00 54479.93 88888.00 2016-08-05 00:17:02.625 218 12634.40 147.00 54479.93 88888.00 2016-08-05 00:17:02.750 218 12634.45 147.00 54479.95 88888.00 2016-08-05 00:17:02.875 218 12634.52 146.97 54479.95 88888.00 2016-08-05 00:17:03.000 218 12634.52 146.95 54479.95 88888.00 2016-08-05 00:17:03.125 218 12634.52 146.97 54479.97 88888.00 2016-08-05 00:17:03.250 218 12634.45 146.95 54479.95 88888.00 2016-08-05 00:17:03.375 218 12634.42 146.95 54479.97 88888.00 2016-08-05 00:17:03.500 218 12634.42 146.93 54479.97 88888.00 2016-08-05 00:17:03.625 218 12634.45 146.90 54480.00 88888.00 2016-08-05 00:17:03.750 218 12634.42 146.88 54480.00 88888.00 2016-08-05 00:17:03.875 218 12634.40 146.88 54480.00 88888.00 2016-08-05 00:17:04.000 218 12634.40 146.85 54479.97 88888.00 2016-08-05 00:17:04.125 218 12634.48 146.85 54480.00 88888.00 2016-08-05 00:17:04.250 218 12634.48 146.82 54480.03 88888.00 2016-08-05 00:17:04.375 218 12634.40 146.82 54480.03 88888.00 2016-08-05 00:17:04.500 218 12634.38 146.80 54480.03 88888.00 2016-08-05 00:17:04.625 218 12634.40 146.78 54479.97 88888.00 2016-08-05 00:17:04.750 218 12634.42 146.78 54479.97 88888.00 2016-08-05 00:17:04.875 218 12634.38 146.78 54480.00 88888.00 2016-08-05 00:17:05.000 218 12634.33 146.75 54480.03 88888.00 2016-08-05 00:17:05.125 218 12634.33 146.75 54480.03 88888.00 2016-08-05 00:17:05.250 218 12634.27 146.72 54480.03 88888.00 2016-08-05 00:17:05.375 218 12634.30 146.72 54480.05 88888.00 2016-08-05 00:17:05.500 218 12634.27 146.75 54480.05 88888.00 2016-08-05 00:17:05.625 218 12634.27 146.72 54480.05 88888.00 2016-08-05 00:17:05.750 218 12634.27 146.72 54480.05 88888.00 2016-08-05 00:17:05.875 218 12634.30 146.70 54480.05 88888.00 2016-08-05 00:17:06.000 218 12634.35 146.70 54480.05 88888.00 2016-08-05 00:17:06.125 218 12634.30 146.68 54480.07 88888.00 2016-08-05 00:17:06.250 218 12634.30 146.65 54480.07 88888.00 2016-08-05 00:17:06.375 218 12634.33 146.68 54480.05 88888.00 2016-08-05 00:17:06.500 218 12634.30 146.68 54480.07 88888.00 2016-08-05 00:17:06.625 218 12634.30 146.68 54480.10 88888.00 2016-08-05 00:17:06.750 218 12634.27 146.65 54480.12 88888.00 2016-08-05 00:17:06.875 218 12634.25 146.60 54480.15 88888.00 2016-08-05 00:17:07.000 218 12634.30 146.57 54480.12 88888.00 2016-08-05 00:17:07.125 218 12634.30 146.57 54480.12 88888.00 2016-08-05 00:17:07.250 218 12634.27 146.60 54480.12 88888.00 2016-08-05 00:17:07.375 218 12634.25 146.65 54480.15 88888.00 2016-08-05 00:17:07.500 218 12634.17 146.62 54480.18 88888.00 2016-08-05 00:17:07.625 218 12634.17 146.57 54480.20 88888.00 2016-08-05 00:17:07.750 218 12634.12 146.57 54480.20 88888.00 2016-08-05 00:17:07.875 218 12634.15 146.57 54480.20 88888.00 2016-08-05 00:17:08.000 218 12634.15 146.55 54480.18 88888.00 2016-08-05 00:17:08.125 218 12634.17 146.55 54480.18 88888.00 2016-08-05 00:17:08.250 218 12634.10 146.53 54480.22 88888.00 2016-08-05 00:17:08.375 218 12634.12 146.53 54480.22 88888.00 2016-08-05 00:17:08.500 218 12634.15 146.53 54480.22 88888.00 2016-08-05 00:17:08.625 218 12634.12 146.50 54480.22 88888.00 2016-08-05 00:17:08.750 218 12634.12 146.53 54480.22 88888.00 2016-08-05 00:17:08.875 218 12634.10 146.47 54480.25 88888.00 2016-08-05 00:17:09.000 218 12634.08 146.47 54480.22 88888.00 2016-08-05 00:17:09.125 218 12634.10 146.50 54480.25 88888.00 2016-08-05 00:17:09.250 218 12634.08 146.50 54480.25 88888.00 2016-08-05 00:17:09.375 218 12634.10 146.50 54480.22 88888.00 2016-08-05 00:17:09.500 218 12634.10 146.47 54480.25 88888.00 2016-08-05 00:17:09.625 218 12634.05 146.47 54480.28 88888.00 2016-08-05 00:17:09.750 218 12634.08 146.50 54480.28 88888.00 2016-08-05 00:17:09.875 218 12634.10 146.47 54480.28 88888.00 2016-08-05 00:17:10.000 218 12634.12 146.47 54480.28 88888.00 2016-08-05 00:17:10.125 218 12634.15 146.47 54480.30 88888.00 2016-08-05 00:17:10.250 218 12634.17 146.45 54480.28 88888.00 2016-08-05 00:17:10.375 218 12634.23 146.43 54480.28 88888.00 2016-08-05 00:17:10.500 218 12634.17 146.45 54480.30 88888.00 2016-08-05 00:17:10.625 218 12634.12 146.45 54480.30 88888.00 2016-08-05 00:17:10.750 218 12634.08 146.45 54480.30 88888.00 2016-08-05 00:17:10.875 218 12634.08 146.43 54480.30 88888.00 2016-08-05 00:17:11.000 218 12634.08 146.45 54480.30 88888.00 2016-08-05 00:17:11.125 218 12634.02 146.45 54480.32 88888.00 2016-08-05 00:17:11.250 218 12634.02 146.45 54480.30 88888.00 2016-08-05 00:17:11.375 218 12634.08 146.45 54480.32 88888.00 2016-08-05 00:17:11.500 218 12634.02 146.45 54480.32 88888.00 2016-08-05 00:17:11.625 218 12634.02 146.50 54480.35 88888.00 2016-08-05 00:17:11.750 218 12634.10 146.50 54480.32 88888.00 2016-08-05 00:17:11.875 218 12634.10 146.47 54480.35 88888.00 2016-08-05 00:17:12.000 218 12634.08 146.47 54480.32 88888.00 2016-08-05 00:17:12.125 218 12634.12 146.50 54480.35 88888.00 2016-08-05 00:17:12.250 218 12634.12 146.50 54480.32 88888.00 2016-08-05 00:17:12.375 218 12634.12 146.50 54480.32 88888.00 2016-08-05 00:17:12.500 218 12634.10 146.50 54480.32 88888.00 2016-08-05 00:17:12.625 218 12634.12 146.53 54480.38 88888.00 2016-08-05 00:17:12.750 218 12634.15 146.57 54480.40 88888.00 2016-08-05 00:17:12.875 218 12634.10 146.53 54480.38 88888.00 2016-08-05 00:17:13.000 218 12634.08 146.50 54480.35 88888.00 2016-08-05 00:17:13.125 218 12634.10 146.53 54480.38 88888.00 2016-08-05 00:17:13.250 218 12634.08 146.55 54480.38 88888.00 2016-08-05 00:17:13.375 218 12634.08 146.53 54480.38 88888.00 2016-08-05 00:17:13.500 218 12634.02 146.53 54480.38 88888.00 2016-08-05 00:17:13.625 218 12634.00 146.50 54480.35 88888.00 2016-08-05 00:17:13.750 218 12634.02 146.50 54480.38 88888.00 2016-08-05 00:17:13.875 218 12634.02 146.55 54480.38 88888.00 2016-08-05 00:17:14.000 218 12634.02 146.55 54480.38 88888.00 2016-08-05 00:17:14.125 218 12634.05 146.55 54480.40 88888.00 2016-08-05 00:17:14.250 218 12634.02 146.53 54480.40 88888.00 2016-08-05 00:17:14.375 218 12634.08 146.55 54480.40 88888.00 2016-08-05 00:17:14.500 218 12634.08 146.55 54480.40 88888.00 2016-08-05 00:17:14.625 218 12634.05 146.57 54480.40 88888.00 2016-08-05 00:17:14.750 218 12634.02 146.55 54480.40 88888.00 2016-08-05 00:17:14.875 218 12634.02 146.57 54480.40 88888.00 2016-08-05 00:17:15.000 218 12634.00 146.57 54480.40 88888.00 2016-08-05 00:17:15.125 218 12634.02 146.57 54480.40 88888.00 2016-08-05 00:17:15.250 218 12634.00 146.57 54480.43 88888.00 2016-08-05 00:17:15.375 218 12633.92 146.53 54480.38 88888.00 2016-08-05 00:17:15.500 218 12633.88 146.50 54480.38 88888.00 2016-08-05 00:17:15.625 218 12633.92 146.62 54480.43 88888.00 2016-08-05 00:17:15.750 218 12633.95 146.62 54480.43 88888.00 2016-08-05 00:17:15.875 218 12633.95 146.60 54480.40 88888.00 2016-08-05 00:17:16.000 218 12634.00 146.68 54480.43 88888.00 2016-08-05 00:17:16.125 218 12634.05 146.68 54480.45 88888.00 2016-08-05 00:17:16.250 218 12634.05 146.65 54480.47 88888.00 2016-08-05 00:17:16.375 218 12634.05 146.68 54480.45 88888.00 2016-08-05 00:17:16.500 218 12634.00 146.70 54480.47 88888.00 2016-08-05 00:17:16.625 218 12633.92 146.68 54480.47 88888.00 2016-08-05 00:17:16.750 218 12633.92 146.65 54480.45 88888.00 2016-08-05 00:17:16.875 218 12633.92 146.62 54480.47 88888.00 2016-08-05 00:17:17.000 218 12633.95 146.68 54480.47 88888.00 2016-08-05 00:17:17.125 218 12633.98 146.68 54480.47 88888.00 2016-08-05 00:17:17.250 218 12633.95 146.68 54480.47 88888.00 2016-08-05 00:17:17.375 218 12633.98 146.70 54480.47 88888.00 2016-08-05 00:17:17.500 218 12633.95 146.72 54480.53 88888.00 2016-08-05 00:17:17.625 218 12633.92 146.72 54480.50 88888.00 2016-08-05 00:17:17.750 218 12633.95 146.75 54480.50 88888.00 2016-08-05 00:17:17.875 218 12633.95 146.72 54480.50 88888.00 2016-08-05 00:17:18.000 218 12633.98 146.70 54480.50 88888.00 2016-08-05 00:17:18.125 218 12633.92 146.72 54480.50 88888.00 2016-08-05 00:17:18.250 218 12633.92 146.70 54480.53 88888.00 2016-08-05 00:17:18.375 218 12633.90 146.70 54480.50 88888.00 2016-08-05 00:17:18.500 218 12633.85 146.75 54480.50 88888.00 2016-08-05 00:17:18.625 218 12633.88 146.75 54480.53 88888.00 2016-08-05 00:17:18.750 218 12633.90 146.75 54480.53 88888.00 2016-08-05 00:17:18.875 218 12633.88 146.75 54480.53 88888.00 2016-08-05 00:17:19.000 218 12633.88 146.75 54480.53 88888.00 2016-08-05 00:17:19.125 218 12633.85 146.75 54480.50 88888.00 2016-08-05 00:17:19.250 218 12633.77 146.75 54480.50 88888.00 2016-08-05 00:17:19.375 218 12633.80 146.82 54480.50 88888.00 2016-08-05 00:17:19.500 218 12633.77 146.80 54480.53 88888.00 2016-08-05 00:17:19.625 218 12633.80 146.80 54480.53 88888.00 2016-08-05 00:17:19.750 218 12633.80 146.80 54480.53 88888.00 2016-08-05 00:17:19.875 218 12633.83 146.80 54480.53 88888.00 2016-08-05 00:17:20.000 218 12633.90 146.80 54480.53 88888.00 2016-08-05 00:17:20.125 218 12633.92 146.80 54480.53 88888.00 2016-08-05 00:17:20.250 218 12633.88 146.82 54480.53 88888.00 2016-08-05 00:17:20.375 218 12633.88 146.85 54480.53 88888.00 2016-08-05 00:17:20.500 218 12633.85 146.85 54480.53 88888.00 2016-08-05 00:17:20.625 218 12633.88 146.85 54480.50 88888.00 2016-08-05 00:17:20.750 218 12633.95 146.85 54480.50 88888.00 2016-08-05 00:17:20.875 218 12633.95 146.85 54480.50 88888.00 2016-08-05 00:17:21.000 218 12633.88 146.85 54480.53 88888.00 2016-08-05 00:17:21.125 218 12633.77 146.85 54480.57 88888.00 2016-08-05 00:17:21.250 218 12633.80 146.82 54480.60 88888.00 2016-08-05 00:17:21.375 218 12633.85 146.82 54480.57 88888.00 2016-08-05 00:17:21.500 218 12633.88 146.85 54480.55 88888.00 2016-08-05 00:17:21.625 218 12633.88 146.82 54480.57 88888.00 2016-08-05 00:17:21.750 218 12633.90 146.82 54480.60 88888.00 2016-08-05 00:17:21.875 218 12633.88 146.82 54480.62 88888.00 2016-08-05 00:17:22.000 218 12633.88 146.82 54480.60 88888.00 2016-08-05 00:17:22.125 218 12633.88 146.82 54480.60 88888.00 2016-08-05 00:17:22.250 218 12633.83 146.80 54480.62 88888.00 2016-08-05 00:17:22.375 218 12633.80 146.80 54480.62 88888.00 2016-08-05 00:17:22.500 218 12633.75 146.82 54480.62 88888.00 2016-08-05 00:17:22.625 218 12633.75 146.82 54480.62 88888.00 2016-08-05 00:17:22.750 218 12633.77 146.82 54480.62 88888.00 2016-08-05 00:17:22.875 218 12633.73 146.82 54480.62 88888.00 2016-08-05 00:17:23.000 218 12633.73 146.80 54480.62 88888.00 2016-08-05 00:17:23.125 218 12633.65 146.82 54480.65 88888.00 2016-08-05 00:17:23.250 218 12633.52 146.82 54480.68 88888.00 2016-08-05 00:17:23.375 218 12633.55 146.85 54480.68 88888.00 2016-08-05 00:17:23.500 218 12633.58 146.88 54480.70 88888.00 2016-08-05 00:17:23.625 218 12633.65 146.85 54480.70 88888.00 2016-08-05 00:17:23.750 218 12633.67 146.85 54480.70 88888.00 2016-08-05 00:17:23.875 218 12633.65 146.85 54480.72 88888.00 2016-08-05 00:17:24.000 218 12633.65 146.88 54480.68 88888.00 2016-08-05 00:17:24.125 218 12633.67 146.88 54480.68 88888.00 2016-08-05 00:17:24.250 218 12633.70 146.88 54480.70 88888.00 2016-08-05 00:17:24.375 218 12633.70 146.93 54480.72 88888.00 2016-08-05 00:17:24.500 218 12633.67 146.90 54480.72 88888.00 2016-08-05 00:17:24.625 218 12633.65 146.88 54480.68 88888.00 2016-08-05 00:17:24.750 218 12633.65 146.88 54480.70 88888.00 2016-08-05 00:17:24.875 218 12633.67 146.93 54480.72 88888.00 2016-08-05 00:17:25.000 218 12633.67 146.93 54480.72 88888.00 2016-08-05 00:17:25.125 218 12633.65 146.90 54480.75 88888.00 2016-08-05 00:17:25.250 218 12633.58 146.88 54480.78 88888.00 2016-08-05 00:17:25.375 218 12633.60 146.88 54480.72 88888.00 2016-08-05 00:17:25.500 218 12633.60 146.85 54480.72 88888.00 2016-08-05 00:17:25.625 218 12633.60 146.88 54480.72 88888.00 2016-08-05 00:17:25.750 218 12633.62 146.88 54480.75 88888.00 2016-08-05 00:17:25.875 218 12633.60 146.88 54480.72 88888.00 2016-08-05 00:17:26.000 218 12633.62 146.90 54480.72 88888.00 2016-08-05 00:17:26.125 218 12633.65 146.88 54480.72 88888.00 2016-08-05 00:17:26.250 218 12633.60 146.85 54480.75 88888.00 2016-08-05 00:17:26.375 218 12633.62 146.88 54480.78 88888.00 2016-08-05 00:17:26.500 218 12633.62 146.88 54480.75 88888.00 2016-08-05 00:17:26.625 218 12633.60 146.88 54480.75 88888.00 2016-08-05 00:17:26.750 218 12633.62 146.88 54480.75 88888.00 2016-08-05 00:17:26.875 218 12633.55 146.90 54480.78 88888.00 2016-08-05 00:17:27.000 218 12633.52 146.88 54480.78 88888.00 2016-08-05 00:17:27.125 218 12633.55 146.90 54480.82 88888.00 2016-08-05 00:17:27.250 218 12633.52 146.88 54480.82 88888.00 2016-08-05 00:17:27.375 218 12633.58 146.88 54480.82 88888.00 2016-08-05 00:17:27.500 218 12633.52 146.88 54480.82 88888.00 2016-08-05 00:17:27.625 218 12633.48 146.85 54480.82 88888.00 2016-08-05 00:17:27.750 218 12633.52 146.88 54480.85 88888.00 2016-08-05 00:17:27.875 218 12633.58 146.88 54480.85 88888.00 2016-08-05 00:17:28.000 218 12633.50 146.88 54480.85 88888.00 2016-08-05 00:17:28.125 218 12633.50 146.85 54480.85 88888.00 2016-08-05 00:17:28.250 218 12633.50 146.85 54480.85 88888.00 2016-08-05 00:17:28.375 218 12633.52 146.85 54480.85 88888.00 2016-08-05 00:17:28.500 218 12633.52 146.88 54480.85 88888.00 2016-08-05 00:17:28.625 218 12633.52 146.88 54480.85 88888.00 2016-08-05 00:17:28.750 218 12633.50 146.88 54480.85 88888.00 2016-08-05 00:17:28.875 218 12633.50 146.88 54480.85 88888.00 2016-08-05 00:17:29.000 218 12633.52 146.88 54480.85 88888.00 2016-08-05 00:17:29.125 218 12633.50 146.88 54480.85 88888.00 2016-08-05 00:17:29.250 218 12633.48 146.90 54480.82 88888.00 2016-08-05 00:17:29.375 218 12633.50 146.90 54480.88 88888.00 2016-08-05 00:17:29.500 218 12633.45 146.90 54480.85 88888.00 2016-08-05 00:17:29.625 218 12633.48 146.93 54480.85 88888.00 2016-08-05 00:17:29.750 218 12633.48 146.93 54480.88 88888.00 2016-08-05 00:17:29.875 218 12633.42 146.93 54480.88 88888.00 2016-08-05 00:17:30.000 218 12633.40 146.95 54480.88 88888.00 2016-08-05 00:17:30.125 218 12633.42 146.93 54480.88 88888.00 2016-08-05 00:17:30.250 218 12633.42 146.90 54480.90 88888.00 2016-08-05 00:17:30.375 218 12633.48 146.95 54480.88 88888.00 2016-08-05 00:17:30.500 218 12633.45 146.95 54480.85 88888.00 2016-08-05 00:17:30.625 218 12633.38 146.93 54480.88 88888.00 2016-08-05 00:17:30.750 218 12633.40 146.93 54480.90 88888.00 2016-08-05 00:17:30.875 218 12633.38 146.93 54480.88 88888.00 2016-08-05 00:17:31.000 218 12633.33 146.93 54480.88 88888.00 2016-08-05 00:17:31.125 218 12633.38 146.95 54480.90 88888.00 2016-08-05 00:17:31.250 218 12633.38 146.95 54480.93 88888.00 2016-08-05 00:17:31.375 218 12633.35 146.95 54480.93 88888.00 2016-08-05 00:17:31.500 218 12633.33 146.93 54480.93 88888.00 2016-08-05 00:17:31.625 218 12633.33 146.95 54480.90 88888.00 2016-08-05 00:17:31.750 218 12633.27 146.97 54480.93 88888.00 2016-08-05 00:17:31.875 218 12633.25 146.97 54480.90 88888.00 2016-08-05 00:17:32.000 218 12633.27 146.97 54480.90 88888.00 2016-08-05 00:17:32.125 218 12633.30 146.97 54480.93 88888.00 2016-08-05 00:17:32.250 218 12633.25 146.95 54480.93 88888.00 2016-08-05 00:17:32.375 218 12633.25 147.00 54480.93 88888.00 2016-08-05 00:17:32.500 218 12633.27 147.00 54480.93 88888.00 2016-08-05 00:17:32.625 218 12633.25 147.00 54480.90 88888.00 2016-08-05 00:17:32.750 218 12633.17 147.03 54480.90 88888.00 2016-08-05 00:17:32.875 218 12633.17 147.03 54480.93 88888.00 2016-08-05 00:17:33.000 218 12633.20 147.00 54480.90 88888.00 2016-08-05 00:17:33.125 218 12633.20 147.03 54480.93 88888.00 2016-08-05 00:17:33.250 218 12633.15 147.05 54480.90 88888.00 2016-08-05 00:17:33.375 218 12633.15 147.07 54480.93 88888.00 2016-08-05 00:17:33.500 218 12633.15 147.05 54480.93 88888.00 2016-08-05 00:17:33.625 218 12633.17 147.03 54480.93 88888.00 2016-08-05 00:17:33.750 218 12633.15 147.07 54480.95 88888.00 2016-08-05 00:17:33.875 218 12633.12 147.07 54480.95 88888.00 2016-08-05 00:17:34.000 218 12633.17 147.05 54480.95 88888.00 2016-08-05 00:17:34.125 218 12633.27 147.07 54480.95 88888.00 2016-08-05 00:17:34.250 218 12633.23 147.07 54480.95 88888.00 2016-08-05 00:17:34.375 218 12633.17 147.07 54480.90 88888.00 2016-08-05 00:17:34.500 218 12633.12 147.10 54480.93 88888.00 2016-08-05 00:17:34.625 218 12633.10 147.10 54480.93 88888.00 2016-08-05 00:17:34.750 218 12633.15 147.12 54480.93 88888.00 2016-08-05 00:17:34.875 218 12633.17 147.10 54480.95 88888.00 2016-08-05 00:17:35.000 218 12633.17 147.10 54480.95 88888.00 2016-08-05 00:17:35.125 218 12633.17 147.12 54480.95 88888.00 2016-08-05 00:17:35.250 218 12633.15 147.12 54480.93 88888.00 2016-08-05 00:17:35.375 218 12633.12 147.12 54480.93 88888.00 2016-08-05 00:17:35.500 218 12633.12 147.15 54480.95 88888.00 2016-08-05 00:17:35.625 218 12633.23 147.15 54480.93 88888.00 2016-08-05 00:17:35.750 218 12633.23 147.12 54480.95 88888.00 2016-08-05 00:17:35.875 218 12633.15 147.12 54480.97 88888.00 2016-08-05 00:17:36.000 218 12633.15 147.12 54480.95 88888.00 2016-08-05 00:17:36.125 218 12633.20 147.15 54480.95 88888.00 2016-08-05 00:17:36.250 218 12633.12 147.15 54480.95 88888.00 2016-08-05 00:17:36.375 218 12633.12 147.18 54480.97 88888.00 2016-08-05 00:17:36.500 218 12633.17 147.20 54481.00 88888.00 2016-08-05 00:17:36.625 218 12633.23 147.20 54481.00 88888.00 2016-08-05 00:17:36.750 218 12633.20 147.20 54480.97 88888.00 2016-08-05 00:17:36.875 218 12633.17 147.22 54480.97 88888.00 2016-08-05 00:17:37.000 218 12633.17 147.20 54480.95 88888.00 2016-08-05 00:17:37.125 218 12633.15 147.22 54480.97 88888.00 2016-08-05 00:17:37.250 218 12633.10 147.20 54481.03 88888.00 2016-08-05 00:17:37.375 218 12633.10 147.22 54481.03 88888.00 2016-08-05 00:17:37.500 218 12633.05 147.22 54481.00 88888.00 2016-08-05 00:17:37.625 218 12633.08 147.22 54481.00 88888.00 2016-08-05 00:17:37.750 218 12633.05 147.22 54481.00 88888.00 2016-08-05 00:17:37.875 218 12633.05 147.22 54481.00 88888.00 2016-08-05 00:17:38.000 218 12633.05 147.22 54480.97 88888.00 2016-08-05 00:17:38.125 218 12633.02 147.25 54481.00 88888.00 2016-08-05 00:17:38.250 218 12633.10 147.25 54480.97 88888.00 2016-08-05 00:17:38.375 218 12633.12 147.28 54480.97 88888.00 2016-08-05 00:17:38.500 218 12633.10 147.30 54480.97 88888.00 2016-08-05 00:17:38.625 218 12633.08 147.30 54480.97 88888.00 2016-08-05 00:17:38.750 218 12633.10 147.30 54480.97 88888.00 2016-08-05 00:17:38.875 218 12633.08 147.28 54481.00 88888.00 2016-08-05 00:17:39.000 218 12633.00 147.28 54481.00 88888.00 2016-08-05 00:17:39.125 218 12632.95 147.28 54481.00 88888.00 2016-08-05 00:17:39.250 218 12633.00 147.25 54481.00 88888.00 2016-08-05 00:17:39.375 218 12633.08 147.30 54480.97 88888.00 2016-08-05 00:17:39.500 218 12633.05 147.30 54480.95 88888.00 2016-08-05 00:17:39.625 218 12633.00 147.30 54480.97 88888.00 2016-08-05 00:17:39.750 218 12632.95 147.30 54481.00 88888.00 2016-08-05 00:17:39.875 218 12632.98 147.32 54481.00 88888.00 2016-08-05 00:17:40.000 218 12633.00 147.30 54481.00 88888.00 2016-08-05 00:17:40.125 218 12632.98 147.30 54480.97 88888.00 2016-08-05 00:17:40.250 218 12632.98 147.30 54481.00 88888.00 2016-08-05 00:17:40.375 218 12633.00 147.32 54480.97 88888.00 2016-08-05 00:17:40.500 218 12632.98 147.32 54481.03 88888.00 2016-08-05 00:17:40.625 218 12632.98 147.32 54481.03 88888.00 2016-08-05 00:17:40.750 218 12632.92 147.30 54481.03 88888.00 2016-08-05 00:17:40.875 218 12632.92 147.30 54481.03 88888.00 2016-08-05 00:17:41.000 218 12632.92 147.30 54481.00 88888.00 2016-08-05 00:17:41.125 218 12632.90 147.32 54481.03 88888.00 2016-08-05 00:17:41.250 218 12632.92 147.30 54481.05 88888.00 2016-08-05 00:17:41.375 218 12633.00 147.35 54481.03 88888.00 2016-08-05 00:17:41.500 218 12633.05 147.32 54481.05 88888.00 2016-08-05 00:17:41.625 218 12633.00 147.32 54481.03 88888.00 2016-08-05 00:17:41.750 218 12632.92 147.32 54481.00 88888.00 2016-08-05 00:17:41.875 218 12632.92 147.32 54481.05 88888.00 2016-08-05 00:17:42.000 218 12632.90 147.30 54481.05 88888.00 2016-08-05 00:17:42.125 218 12632.98 147.32 54481.03 88888.00 2016-08-05 00:17:42.250 218 12632.98 147.30 54481.03 88888.00 2016-08-05 00:17:42.375 218 12632.98 147.30 54481.00 88888.00 2016-08-05 00:17:42.500 218 12632.98 147.35 54481.03 88888.00 2016-08-05 00:17:42.625 218 12633.02 147.32 54481.03 88888.00 2016-08-05 00:17:42.750 218 12633.00 147.32 54481.03 88888.00 2016-08-05 00:17:42.875 218 12633.00 147.35 54481.00 88888.00 2016-08-05 00:17:43.000 218 12633.02 147.32 54481.00 88888.00 2016-08-05 00:17:43.125 218 12633.02 147.32 54481.00 88888.00 2016-08-05 00:17:43.250 218 12632.95 147.32 54481.03 88888.00 2016-08-05 00:17:43.375 218 12633.00 147.32 54481.00 88888.00 2016-08-05 00:17:43.500 218 12633.05 147.35 54481.03 88888.00 2016-08-05 00:17:43.625 218 12633.00 147.35 54481.05 88888.00 2016-08-05 00:17:43.750 218 12632.92 147.32 54481.03 88888.00 2016-08-05 00:17:43.875 218 12632.92 147.35 54481.05 88888.00 2016-08-05 00:17:44.000 218 12632.90 147.32 54481.03 88888.00 2016-08-05 00:17:44.125 218 12632.95 147.30 54481.00 88888.00 2016-08-05 00:17:44.250 218 12632.98 147.35 54481.00 88888.00 2016-08-05 00:17:44.375 218 12632.98 147.35 54481.00 88888.00 2016-08-05 00:17:44.500 218 12633.00 147.38 54481.00 88888.00 2016-08-05 00:17:44.625 218 12632.95 147.35 54481.03 88888.00 2016-08-05 00:17:44.750 218 12632.95 147.32 54481.03 88888.00 2016-08-05 00:17:44.875 218 12632.98 147.32 54481.03 88888.00 2016-08-05 00:17:45.000 218 12632.98 147.32 54481.03 88888.00 2016-08-05 00:17:45.125 218 12632.98 147.32 54481.03 88888.00 2016-08-05 00:17:45.250 218 12632.98 147.28 54481.03 88888.00 2016-08-05 00:17:45.375 218 12632.98 147.28 54481.03 88888.00 2016-08-05 00:17:45.500 218 12633.00 147.28 54481.05 88888.00 2016-08-05 00:17:45.625 218 12633.02 147.30 54481.03 88888.00 2016-08-05 00:17:45.750 218 12633.02 147.32 54481.00 88888.00 2016-08-05 00:17:45.875 218 12633.02 147.32 54481.03 88888.00 2016-08-05 00:17:46.000 218 12633.02 147.30 54480.95 88888.00 2016-08-05 00:17:46.125 218 12633.05 147.32 54480.97 88888.00 2016-08-05 00:17:46.250 218 12633.00 147.30 54481.00 88888.00 2016-08-05 00:17:46.375 218 12633.05 147.32 54481.00 88888.00 2016-08-05 00:17:46.500 218 12633.08 147.30 54481.00 88888.00 2016-08-05 00:17:46.625 218 12633.05 147.30 54481.00 88888.00 2016-08-05 00:17:46.750 218 12633.05 147.30 54481.00 88888.00 2016-08-05 00:17:46.875 218 12633.00 147.28 54480.97 88888.00 2016-08-05 00:17:47.000 218 12633.05 147.30 54481.00 88888.00 2016-08-05 00:17:47.125 218 12633.00 147.30 54481.03 88888.00 2016-08-05 00:17:47.250 218 12632.95 147.30 54481.03 88888.00 2016-08-05 00:17:47.375 218 12632.95 147.30 54481.00 88888.00 2016-08-05 00:17:47.500 218 12632.98 147.30 54480.97 88888.00 2016-08-05 00:17:47.625 218 12633.02 147.30 54480.97 88888.00 2016-08-05 00:17:47.750 218 12633.02 147.28 54481.00 88888.00 2016-08-05 00:17:47.875 218 12632.95 147.28 54480.97 88888.00 2016-08-05 00:17:48.000 218 12632.92 147.25 54481.00 88888.00 2016-08-05 00:17:48.125 218 12632.92 147.28 54480.97 88888.00 2016-08-05 00:17:48.250 218 12632.95 147.28 54481.00 88888.00 2016-08-05 00:17:48.375 218 12633.05 147.28 54480.97 88888.00 2016-08-05 00:17:48.500 218 12633.02 147.30 54481.00 88888.00 2016-08-05 00:17:48.625 218 12632.92 147.30 54481.03 88888.00 2016-08-05 00:17:48.750 218 12632.90 147.30 54481.03 88888.00 2016-08-05 00:17:48.875 218 12632.88 147.28 54481.03 88888.00 2016-08-05 00:17:49.000 218 12632.98 147.28 54481.00 88888.00 2016-08-05 00:17:49.125 218 12633.02 147.30 54481.00 88888.00 2016-08-05 00:17:49.250 218 12633.05 147.28 54481.03 88888.00 2016-08-05 00:17:49.375 218 12633.08 147.28 54481.00 88888.00 2016-08-05 00:17:49.500 218 12633.02 147.28 54481.00 88888.00 2016-08-05 00:17:49.625 218 12633.08 147.28 54480.97 88888.00 2016-08-05 00:17:49.750 218 12633.08 147.30 54480.97 88888.00 2016-08-05 00:17:49.875 218 12633.00 147.25 54480.95 88888.00 2016-08-05 00:17:50.000 218 12632.88 147.20 54480.90 88888.00 2016-08-05 00:17:50.125 218 12632.90 147.25 54481.00 88888.00 2016-08-05 00:17:50.250 218 12633.00 147.28 54481.00 88888.00 2016-08-05 00:17:50.375 218 12633.10 147.30 54481.00 88888.00 2016-08-05 00:17:50.500 218 12633.08 147.30 54480.97 88888.00 2016-08-05 00:17:50.625 218 12633.08 147.30 54480.95 88888.00 2016-08-05 00:17:50.750 218 12633.08 147.30 54481.00 88888.00 2016-08-05 00:17:50.875 218 12633.05 147.30 54480.97 88888.00 2016-08-05 00:17:51.000 218 12633.15 147.30 54480.95 88888.00 2016-08-05 00:17:51.125 218 12633.12 147.32 54480.95 88888.00 2016-08-05 00:17:51.250 218 12633.02 147.30 54480.93 88888.00 2016-08-05 00:17:51.375 218 12633.05 147.28 54480.93 88888.00 2016-08-05 00:17:51.500 218 12633.08 147.32 54480.95 88888.00 2016-08-05 00:17:51.625 218 12633.02 147.32 54480.95 88888.00 2016-08-05 00:17:51.750 218 12632.92 147.30 54480.95 88888.00 2016-08-05 00:17:51.875 218 12632.85 147.30 54480.95 88888.00 2016-08-05 00:17:52.000 218 12632.85 147.30 54480.95 88888.00 2016-08-05 00:17:52.125 218 12632.92 147.30 54480.97 88888.00 2016-08-05 00:17:52.250 218 12632.92 147.30 54481.00 88888.00 2016-08-05 00:17:52.375 218 12632.92 147.32 54480.97 88888.00 2016-08-05 00:17:52.500 218 12632.90 147.32 54480.95 88888.00 2016-08-05 00:17:52.625 218 12632.95 147.35 54480.97 88888.00 2016-08-05 00:17:52.750 218 12633.00 147.35 54480.97 88888.00 2016-08-05 00:17:52.875 218 12632.95 147.35 54480.97 88888.00 2016-08-05 00:17:53.000 218 12632.98 147.35 54480.97 88888.00 2016-08-05 00:17:53.125 218 12632.92 147.35 54481.00 88888.00 2016-08-05 00:17:53.250 218 12632.95 147.38 54481.00 88888.00 2016-08-05 00:17:53.375 218 12632.95 147.40 54481.00 88888.00 2016-08-05 00:17:53.500 218 12633.00 147.40 54480.97 88888.00 2016-08-05 00:17:53.625 218 12633.00 147.40 54481.00 88888.00 2016-08-05 00:17:53.750 218 12633.00 147.38 54481.03 88888.00 2016-08-05 00:17:53.875 218 12633.00 147.43 54481.03 88888.00 2016-08-05 00:17:54.000 218 12632.98 147.43 54481.03 88888.00 2016-08-05 00:17:54.125 218 12632.88 147.43 54481.05 88888.00 2016-08-05 00:17:54.250 218 12632.80 147.40 54481.03 88888.00 2016-08-05 00:17:54.375 218 12632.83 147.43 54481.03 88888.00 2016-08-05 00:17:54.500 218 12632.85 147.43 54481.05 88888.00 2016-08-05 00:17:54.625 218 12632.85 147.45 54481.07 88888.00 2016-08-05 00:17:54.750 218 12632.85 147.45 54481.05 88888.00 2016-08-05 00:17:54.875 218 12632.85 147.45 54481.05 88888.00 2016-08-05 00:17:55.000 218 12632.83 147.43 54481.05 88888.00 2016-08-05 00:17:55.125 218 12632.88 147.43 54481.07 88888.00 2016-08-05 00:17:55.250 218 12632.85 147.40 54481.05 88888.00 2016-08-05 00:17:55.375 218 12632.85 147.43 54481.07 88888.00 2016-08-05 00:17:55.500 218 12632.80 147.43 54481.10 88888.00 2016-08-05 00:17:55.625 218 12632.80 147.45 54481.10 88888.00 2016-08-05 00:17:55.750 218 12632.77 147.47 54481.10 88888.00 2016-08-05 00:17:55.875 218 12632.77 147.45 54481.05 88888.00 2016-08-05 00:17:56.000 218 12632.80 147.43 54481.05 88888.00 2016-08-05 00:17:56.125 218 12632.77 147.43 54481.07 88888.00 2016-08-05 00:17:56.250 218 12632.70 147.43 54481.05 88888.00 2016-08-05 00:17:56.375 218 12632.73 147.45 54481.07 88888.00 2016-08-05 00:17:56.500 218 12632.75 147.47 54481.07 88888.00 2016-08-05 00:17:56.625 218 12632.62 147.45 54481.05 88888.00 2016-08-05 00:17:56.750 218 12632.55 147.40 54481.03 88888.00 2016-08-05 00:17:56.875 218 12632.60 147.45 54481.05 88888.00 2016-08-05 00:17:57.000 218 12632.67 147.47 54481.07 88888.00 2016-08-05 00:17:57.125 218 12632.73 147.47 54481.10 88888.00 2016-08-05 00:17:57.250 218 12632.67 147.50 54481.07 88888.00 2016-08-05 00:17:57.375 218 12632.65 147.50 54481.07 88888.00 2016-08-05 00:17:57.500 218 12632.70 147.55 54481.07 88888.00 2016-08-05 00:17:57.625 218 12632.73 147.53 54481.07 88888.00 2016-08-05 00:17:57.750 218 12632.77 147.55 54481.10 88888.00 2016-08-05 00:17:57.875 218 12632.70 147.55 54481.10 88888.00 2016-08-05 00:17:58.000 218 12632.65 147.55 54481.10 88888.00 2016-08-05 00:17:58.125 218 12632.62 147.55 54481.10 88888.00 2016-08-05 00:17:58.250 218 12632.58 147.55 54481.10 88888.00 2016-08-05 00:17:58.375 218 12632.60 147.55 54481.10 88888.00 2016-08-05 00:17:58.500 218 12632.62 147.57 54481.10 88888.00 2016-08-05 00:17:58.625 218 12632.60 147.57 54481.12 88888.00 2016-08-05 00:17:58.750 218 12632.58 147.57 54481.15 88888.00 2016-08-05 00:17:58.875 218 12632.60 147.60 54481.15 88888.00 2016-08-05 00:17:59.000 218 12632.62 147.57 54481.10 88888.00 2016-08-05 00:17:59.125 218 12632.60 147.57 54481.12 88888.00 2016-08-05 00:17:59.250 218 12632.48 147.55 54481.15 88888.00 2016-08-05 00:17:59.375 218 12632.42 147.57 54481.15 88888.00 2016-08-05 00:17:59.500 218 12632.45 147.57 54481.12 88888.00 2016-08-05 00:17:59.625 218 12632.48 147.60 54481.12 88888.00 2016-08-05 00:17:59.750 218 12632.42 147.53 54481.10 88888.00 2016-08-05 00:17:59.875 218 12632.42 147.53 54481.10 88888.00 2016-08-05 00:18:00.000 218 12632.45 147.55 54481.12 88888.00 2016-08-05 00:18:00.125 218 12632.45 147.55 54481.12 88888.00 2016-08-05 00:18:00.250 218 12632.42 147.57 54481.12 88888.00 2016-08-05 00:18:00.375 218 12632.40 147.57 54481.12 88888.00 2016-08-05 00:18:00.500 218 12632.33 147.57 54481.12 88888.00 2016-08-05 00:18:00.625 218 12632.30 147.57 54481.15 88888.00 2016-08-05 00:18:00.750 218 12632.23 147.57 54481.18 88888.00 2016-08-05 00:18:00.875 218 12632.25 147.57 54481.15 88888.00 2016-08-05 00:18:01.000 218 12632.27 147.57 54481.15 88888.00 2016-08-05 00:18:01.125 218 12632.30 147.57 54481.18 88888.00 2016-08-05 00:18:01.250 218 12632.27 147.57 54481.15 88888.00 2016-08-05 00:18:01.375 218 12632.30 147.60 54481.18 88888.00 2016-08-05 00:18:01.500 218 12632.27 147.60 54481.18 88888.00 2016-08-05 00:18:01.625 218 12632.33 147.57 54481.18 88888.00 2016-08-05 00:18:01.750 218 12632.30 147.57 54481.15 88888.00 2016-08-05 00:18:01.875 218 12632.27 147.57 54481.18 88888.00 2016-08-05 00:18:02.000 218 12632.27 147.57 54481.20 88888.00 2016-08-05 00:18:02.125 218 12632.27 147.57 54481.20 88888.00 2016-08-05 00:18:02.250 218 12632.25 147.57 54481.20 88888.00 2016-08-05 00:18:02.375 218 12632.33 147.60 54481.20 88888.00 2016-08-05 00:18:02.500 218 12632.25 147.60 54481.22 88888.00 2016-08-05 00:18:02.625 218 12632.20 147.57 54481.22 88888.00 2016-08-05 00:18:02.750 218 12632.20 147.60 54481.22 88888.00 2016-08-05 00:18:02.875 218 12632.20 147.53 54481.20 88888.00 2016-08-05 00:18:03.000 218 12632.23 147.55 54481.20 88888.00 2016-08-05 00:18:03.125 218 12632.23 147.55 54481.22 88888.00 2016-08-05 00:18:03.250 218 12632.17 147.53 54481.20 88888.00 2016-08-05 00:18:03.375 218 12632.12 147.55 54481.20 88888.00 2016-08-05 00:18:03.500 218 12632.12 147.55 54481.20 88888.00 2016-08-05 00:18:03.625 218 12632.17 147.57 54481.20 88888.00 2016-08-05 00:18:03.750 218 12632.15 147.55 54481.22 88888.00 2016-08-05 00:18:03.875 218 12632.12 147.55 54481.22 88888.00 2016-08-05 00:18:04.000 218 12632.17 147.53 54481.22 88888.00 2016-08-05 00:18:04.125 218 12632.17 147.53 54481.22 88888.00 2016-08-05 00:18:04.250 218 12632.12 147.50 54481.25 88888.00 2016-08-05 00:18:04.375 218 12632.17 147.50 54481.25 88888.00 2016-08-05 00:18:04.500 218 12632.12 147.50 54481.22 88888.00 2016-08-05 00:18:04.625 218 12632.08 147.50 54481.25 88888.00 2016-08-05 00:18:04.750 218 12632.12 147.50 54481.25 88888.00 2016-08-05 00:18:04.875 218 12632.17 147.47 54481.25 88888.00 2016-08-05 00:18:05.000 218 12632.10 147.45 54481.25 88888.00 2016-08-05 00:18:05.125 218 12632.05 147.43 54481.28 88888.00 2016-08-05 00:18:05.250 218 12632.08 147.43 54481.28 88888.00 2016-08-05 00:18:05.375 218 12632.08 147.43 54481.28 88888.00 2016-08-05 00:18:05.500 218 12632.05 147.45 54481.30 88888.00 2016-08-05 00:18:05.625 218 12632.08 147.45 54481.30 88888.00 2016-08-05 00:18:05.750 218 12632.05 147.45 54481.30 88888.00 2016-08-05 00:18:05.875 218 12632.00 147.43 54481.30 88888.00 2016-08-05 00:18:06.000 218 12631.98 147.43 54481.30 88888.00 2016-08-05 00:18:06.125 218 12632.02 147.43 54481.32 88888.00 2016-08-05 00:18:06.250 218 12632.00 147.40 54481.32 88888.00 2016-08-05 00:18:06.375 218 12631.90 147.25 54481.22 88888.00 2016-08-05 00:18:06.500 218 12631.88 147.25 54481.22 88888.00 2016-08-05 00:18:06.625 218 12631.98 147.35 54481.30 88888.00 2016-08-05 00:18:06.750 218 12631.98 147.38 54481.30 88888.00 2016-08-05 00:18:06.875 218 12631.90 147.35 54481.35 88888.00 2016-08-05 00:18:07.000 218 12631.90 147.30 54481.32 88888.00 2016-08-05 00:18:07.125 218 12631.92 147.30 54481.30 88888.00 2016-08-05 00:18:07.250 218 12631.88 147.30 54481.30 88888.00 2016-08-05 00:18:07.375 218 12631.88 147.30 54481.30 88888.00 2016-08-05 00:18:07.500 218 12631.85 147.30 54481.32 88888.00 2016-08-05 00:18:07.625 218 12631.83 147.28 54481.32 88888.00 2016-08-05 00:18:07.750 218 12631.90 147.28 54481.30 88888.00 2016-08-05 00:18:07.875 218 12632.00 147.28 54481.30 88888.00 2016-08-05 00:18:08.000 218 12632.02 147.25 54481.30 88888.00 2016-08-05 00:18:08.125 218 12631.98 147.22 54481.30 88888.00 2016-08-05 00:18:08.250 218 12631.95 147.20 54481.35 88888.00 2016-08-05 00:18:08.375 218 12631.95 147.18 54481.32 88888.00 2016-08-05 00:18:08.500 218 12631.92 147.18 54481.35 88888.00 2016-08-05 00:18:08.625 218 12631.92 147.18 54481.35 88888.00 2016-08-05 00:18:08.750 218 12631.88 147.12 54481.35 88888.00 2016-08-05 00:18:08.875 218 12631.88 147.15 54481.35 88888.00 2016-08-05 00:18:09.000 218 12631.88 147.15 54481.35 88888.00 2016-08-05 00:18:09.125 218 12631.88 147.15 54481.35 88888.00 2016-08-05 00:18:09.250 218 12631.88 147.12 54481.38 88888.00 2016-08-05 00:18:09.375 218 12631.88 147.12 54481.38 88888.00 2016-08-05 00:18:09.500 218 12631.90 147.07 54481.40 88888.00 2016-08-05 00:18:09.625 218 12631.90 147.07 54481.40 88888.00 2016-08-05 00:18:09.750 218 12631.92 147.10 54481.38 88888.00 2016-08-05 00:18:09.875 218 12631.92 147.10 54481.40 88888.00 2016-08-05 00:18:10.000 218 12631.88 147.10 54481.40 88888.00 2016-08-05 00:18:10.125 218 12631.80 147.07 54481.40 88888.00 2016-08-05 00:18:10.250 218 12631.80 147.05 54481.43 88888.00 2016-08-05 00:18:10.375 218 12631.85 147.03 54481.43 88888.00 2016-08-05 00:18:10.500 218 12631.85 147.00 54481.38 88888.00 2016-08-05 00:18:10.625 218 12631.85 147.00 54481.40 88888.00 2016-08-05 00:18:10.750 218 12631.83 147.03 54481.43 88888.00 2016-08-05 00:18:10.875 218 12631.83 147.03 54481.43 88888.00 2016-08-05 00:18:11.000 218 12631.85 147.03 54481.45 88888.00 2016-08-05 00:18:11.125 218 12631.80 147.00 54481.47 88888.00 2016-08-05 00:18:11.250 218 12631.77 146.97 54481.45 88888.00 2016-08-05 00:18:11.375 218 12631.80 146.95 54481.40 88888.00 2016-08-05 00:18:11.500 218 12631.85 146.95 54481.40 88888.00 2016-08-05 00:18:11.625 218 12631.88 146.95 54481.43 88888.00 2016-08-05 00:18:11.750 218 12631.77 146.93 54481.40 88888.00 2016-08-05 00:18:11.875 218 12631.70 146.93 54481.43 88888.00 2016-08-05 00:18:12.000 218 12631.73 146.90 54481.43 88888.00 2016-08-05 00:18:12.125 218 12631.75 146.90 54481.45 88888.00 2016-08-05 00:18:12.250 218 12631.70 146.85 54481.45 88888.00 2016-08-05 00:18:12.375 218 12631.73 146.88 54481.43 88888.00 2016-08-05 00:18:12.500 218 12631.75 146.85 54481.40 88888.00 2016-08-05 00:18:12.625 218 12631.73 146.82 54481.43 88888.00 2016-08-05 00:18:12.750 218 12631.67 146.82 54481.45 88888.00 2016-08-05 00:18:12.875 218 12631.70 146.82 54481.47 88888.00 2016-08-05 00:18:13.000 218 12631.67 146.82 54481.47 88888.00 2016-08-05 00:18:13.125 218 12631.77 146.80 54481.45 88888.00 2016-08-05 00:18:13.250 218 12631.77 146.75 54481.43 88888.00 2016-08-05 00:18:13.375 218 12631.83 146.80 54481.45 88888.00 2016-08-05 00:18:13.500 218 12631.88 146.82 54481.50 88888.00 2016-08-05 00:18:13.625 218 12631.85 146.80 54481.47 88888.00 2016-08-05 00:18:13.750 218 12631.83 146.80 54481.45 88888.00 2016-08-05 00:18:13.875 218 12631.83 146.75 54481.45 88888.00 2016-08-05 00:18:14.000 218 12631.80 146.75 54481.45 88888.00 2016-08-05 00:18:14.125 218 12631.85 146.75 54481.43 88888.00 2016-08-05 00:18:14.250 218 12631.88 146.72 54481.45 88888.00 2016-08-05 00:18:14.375 218 12631.92 146.72 54481.45 88888.00 2016-08-05 00:18:14.500 218 12631.92 146.75 54481.47 88888.00 2016-08-05 00:18:14.625 218 12631.88 146.72 54481.50 88888.00 2016-08-05 00:18:14.750 218 12631.85 146.70 54481.50 88888.00 2016-08-05 00:18:14.875 218 12631.85 146.68 54481.47 88888.00 2016-08-05 00:18:15.000 218 12631.83 146.68 54481.47 88888.00 2016-08-05 00:18:15.125 218 12631.75 146.65 54481.47 88888.00 2016-08-05 00:18:15.250 218 12631.67 146.62 54481.47 88888.00 2016-08-05 00:18:15.375 218 12631.77 146.62 54481.47 88888.00 2016-08-05 00:18:15.500 218 12631.88 146.60 54481.45 88888.00 2016-08-05 00:18:15.625 218 12631.90 146.60 54481.47 88888.00 2016-08-05 00:18:15.750 218 12631.90 146.60 54481.47 88888.00 2016-08-05 00:18:15.875 218 12631.85 146.62 54481.50 88888.00 2016-08-05 00:18:16.000 218 12631.88 146.60 54481.47 88888.00 2016-08-05 00:18:16.125 218 12631.90 146.60 54481.45 88888.00 2016-08-05 00:18:16.250 218 12631.92 146.57 54481.50 88888.00 2016-08-05 00:18:16.375 218 12631.98 146.57 54481.47 88888.00 2016-08-05 00:18:16.500 218 12631.95 146.57 54481.50 88888.00 2016-08-05 00:18:16.625 218 12631.88 146.60 54481.53 88888.00 2016-08-05 00:18:16.750 218 12631.88 146.57 54481.53 88888.00 2016-08-05 00:18:16.875 218 12631.92 146.57 54481.50 88888.00 2016-08-05 00:18:17.000 218 12631.92 146.55 54481.50 88888.00 2016-08-05 00:18:17.125 218 12631.90 146.55 54481.50 88888.00 2016-08-05 00:18:17.250 218 12631.95 146.50 54481.50 88888.00 2016-08-05 00:18:17.375 218 12632.02 146.50 54481.50 88888.00 2016-08-05 00:18:17.500 218 12632.02 146.50 54481.50 88888.00 2016-08-05 00:18:17.625 218 12632.00 146.50 54481.50 88888.00 2016-08-05 00:18:17.750 218 12632.05 146.50 54481.50 88888.00 2016-08-05 00:18:17.875 218 12632.10 146.50 54481.47 88888.00 2016-08-05 00:18:18.000 218 12632.08 146.50 54481.47 88888.00 2016-08-05 00:18:18.125 218 12632.08 146.50 54481.47 88888.00 2016-08-05 00:18:18.250 218 12632.12 146.47 54481.47 88888.00 2016-08-05 00:18:18.375 218 12632.12 146.47 54481.45 88888.00 2016-08-05 00:18:18.500 218 12632.12 146.47 54481.43 88888.00 2016-08-05 00:18:18.625 218 12632.15 146.47 54481.45 88888.00 2016-08-05 00:18:18.750 218 12632.12 146.47 54481.47 88888.00 2016-08-05 00:18:18.875 218 12632.17 146.47 54481.47 88888.00 2016-08-05 00:18:19.000 218 12632.20 146.47 54481.47 88888.00 2016-08-05 00:18:19.125 218 12632.25 146.47 54481.47 88888.00 2016-08-05 00:18:19.250 218 12632.23 146.45 54481.47 88888.00 2016-08-05 00:18:19.375 218 12632.25 146.43 54481.45 88888.00 2016-08-05 00:18:19.500 218 12632.30 146.45 54481.45 88888.00 2016-08-05 00:18:19.625 218 12632.40 146.43 54481.45 88888.00 2016-08-05 00:18:19.750 218 12632.45 146.43 54481.43 88888.00 2016-08-05 00:18:19.875 218 12632.50 146.40 54481.43 88888.00 2016-08-05 00:18:20.000 218 12632.48 146.40 54481.40 88888.00 2016-08-05 00:18:20.125 218 12632.42 146.45 54481.43 88888.00 2016-08-05 00:18:20.250 218 12632.35 146.47 54481.45 88888.00 2016-08-05 00:18:20.375 218 12632.35 146.47 54481.43 88888.00 2016-08-05 00:18:20.500 218 12632.40 146.45 54481.40 88888.00 2016-08-05 00:18:20.625 218 12632.42 146.45 54481.43 88888.00 2016-08-05 00:18:20.750 218 12632.48 146.45 54481.40 88888.00 2016-08-05 00:18:20.875 218 12632.55 146.45 54481.43 88888.00 2016-08-05 00:18:21.000 218 12632.62 146.43 54481.40 88888.00 2016-08-05 00:18:21.125 218 12632.70 146.45 54481.43 88888.00 2016-08-05 00:18:21.250 218 12632.65 146.45 54481.43 88888.00 2016-08-05 00:18:21.375 218 12632.65 146.45 54481.43 88888.00 2016-08-05 00:18:21.500 218 12632.70 146.45 54481.40 88888.00 2016-08-05 00:18:21.625 218 12632.73 146.43 54481.40 88888.00 2016-08-05 00:18:21.750 218 12632.70 146.45 54481.40 88888.00 2016-08-05 00:18:21.875 218 12632.70 146.45 54481.45 88888.00 2016-08-05 00:18:22.000 218 12632.65 146.47 54481.43 88888.00 2016-08-05 00:18:22.125 218 12632.67 146.45 54481.40 88888.00 2016-08-05 00:18:22.250 218 12632.65 146.43 54481.40 88888.00 2016-08-05 00:18:22.375 218 12632.65 146.47 54481.38 88888.00 2016-08-05 00:18:22.500 218 12632.70 146.47 54481.40 88888.00 2016-08-05 00:18:22.625 218 12632.77 146.47 54481.40 88888.00 2016-08-05 00:18:22.750 218 12632.75 146.45 54481.38 88888.00 2016-08-05 00:18:22.875 218 12632.80 146.45 54481.40 88888.00 2016-08-05 00:18:23.000 218 12632.85 146.47 54481.40 88888.00 2016-08-05 00:18:23.125 218 12632.83 146.50 54481.40 88888.00 2016-08-05 00:18:23.250 218 12632.80 146.47 54481.38 88888.00 2016-08-05 00:18:23.375 218 12632.85 146.50 54481.35 88888.00 2016-08-05 00:18:23.500 218 12632.90 146.53 54481.38 88888.00 2016-08-05 00:18:23.625 218 12632.92 146.53 54481.38 88888.00 2016-08-05 00:18:23.750 218 12632.90 146.55 54481.35 88888.00 2016-08-05 00:18:23.875 218 12632.90 146.57 54481.32 88888.00 2016-08-05 00:18:24.000 218 12632.95 146.55 54481.32 88888.00 2016-08-05 00:18:24.125 218 12633.05 146.57 54481.30 88888.00 2016-08-05 00:18:24.250 218 12633.10 146.57 54481.30 88888.00 2016-08-05 00:18:24.375 218 12633.10 146.57 54481.32 88888.00 2016-08-05 00:18:24.500 218 12633.00 146.57 54481.32 88888.00 2016-08-05 00:18:24.625 218 12633.00 146.57 54481.32 88888.00 2016-08-05 00:18:24.750 218 12633.05 146.62 54481.32 88888.00 2016-08-05 00:18:24.875 218 12633.15 146.65 54481.30 88888.00 2016-08-05 00:18:25.000 218 12633.15 146.65 54481.30 88888.00 2016-08-05 00:18:25.125 218 12633.10 146.68 54481.30 88888.00 2016-08-05 00:18:25.250 218 12633.05 146.68 54481.32 88888.00 2016-08-05 00:18:25.375 218 12633.12 146.70 54481.30 88888.00 2016-08-05 00:18:25.500 218 12633.20 146.75 54481.30 88888.00 2016-08-05 00:18:25.625 218 12633.23 146.78 54481.30 88888.00 2016-08-05 00:18:25.750 218 12633.17 146.78 54481.28 88888.00 2016-08-05 00:18:25.875 218 12633.10 146.78 54481.28 88888.00 2016-08-05 00:18:26.000 218 12633.10 146.78 54481.28 88888.00 2016-08-05 00:18:26.125 218 12633.12 146.80 54481.28 88888.00 2016-08-05 00:18:26.250 218 12633.08 146.80 54481.30 88888.00 2016-08-05 00:18:26.375 218 12633.12 146.82 54481.30 88888.00 2016-08-05 00:18:26.500 218 12633.10 146.80 54481.30 88888.00 2016-08-05 00:18:26.625 218 12633.12 146.82 54481.28 88888.00 2016-08-05 00:18:26.750 218 12633.12 146.85 54481.30 88888.00 2016-08-05 00:18:26.875 218 12633.15 146.88 54481.32 88888.00 2016-08-05 00:18:27.000 218 12633.10 146.88 54481.30 88888.00 2016-08-05 00:18:27.125 218 12633.10 146.90 54481.28 88888.00 2016-08-05 00:18:27.250 218 12633.17 146.90 54481.30 88888.00 2016-08-05 00:18:27.375 218 12633.17 146.93 54481.30 88888.00 2016-08-05 00:18:27.500 218 12633.17 146.95 54481.28 88888.00 2016-08-05 00:18:27.625 218 12633.23 146.97 54481.28 88888.00 2016-08-05 00:18:27.750 218 12633.23 146.97 54481.28 88888.00 2016-08-05 00:18:27.875 218 12633.20 147.00 54481.30 88888.00 2016-08-05 00:18:28.000 218 12633.25 147.00 54481.25 88888.00 2016-08-05 00:18:28.125 218 12633.25 147.00 54481.25 88888.00 2016-08-05 00:18:28.250 218 12633.25 147.03 54481.25 88888.00 2016-08-05 00:18:28.375 218 12633.30 147.05 54481.28 88888.00 2016-08-05 00:18:28.500 218 12633.27 147.05 54481.25 88888.00 2016-08-05 00:18:28.625 218 12633.30 147.10 54481.25 88888.00 2016-08-05 00:18:28.750 218 12633.35 147.12 54481.28 88888.00 2016-08-05 00:18:28.875 218 12633.38 147.12 54481.28 88888.00 2016-08-05 00:18:29.000 218 12633.38 147.15 54481.25 88888.00 2016-08-05 00:18:29.125 218 12633.42 147.18 54481.28 88888.00 2016-08-05 00:18:29.250 218 12633.40 147.15 54481.28 88888.00 2016-08-05 00:18:29.375 218 12633.48 147.15 54481.28 88888.00 2016-08-05 00:18:29.500 218 12633.48 147.20 54481.28 88888.00 2016-08-05 00:18:29.625 218 12633.40 147.20 54481.25 88888.00 2016-08-05 00:18:29.750 218 12633.35 147.22 54481.25 88888.00 2016-08-05 00:18:29.875 218 12633.38 147.22 54481.22 88888.00 2016-08-05 00:18:30.000 218 12633.40 147.22 54481.22 88888.00 2016-08-05 00:18:30.125 218 12633.45 147.22 54481.25 88888.00 2016-08-05 00:18:30.250 218 12633.45 147.22 54481.25 88888.00 2016-08-05 00:18:30.375 218 12633.50 147.25 54481.25 88888.00 2016-08-05 00:18:30.500 218 12633.50 147.25 54481.25 88888.00 2016-08-05 00:18:30.625 218 12633.55 147.25 54481.25 88888.00 2016-08-05 00:18:30.750 218 12633.55 147.25 54481.25 88888.00 2016-08-05 00:18:30.875 218 12633.45 147.25 54481.25 88888.00 2016-08-05 00:18:31.000 218 12633.40 147.28 54481.25 88888.00 2016-08-05 00:18:31.125 218 12633.48 147.30 54481.25 88888.00 2016-08-05 00:18:31.250 218 12633.48 147.28 54481.22 88888.00 2016-08-05 00:18:31.375 218 12633.50 147.28 54481.20 88888.00 2016-08-05 00:18:31.500 218 12633.50 147.28 54481.22 88888.00 2016-08-05 00:18:31.625 218 12633.48 147.30 54481.25 88888.00 2016-08-05 00:18:31.750 218 12633.52 147.32 54481.25 88888.00 2016-08-05 00:18:31.875 218 12633.52 147.30 54481.25 88888.00 2016-08-05 00:18:32.000 218 12633.50 147.30 54481.22 88888.00 2016-08-05 00:18:32.125 218 12633.48 147.28 54481.22 88888.00 2016-08-05 00:18:32.250 218 12633.52 147.28 54481.25 88888.00 2016-08-05 00:18:32.375 218 12633.55 147.32 54481.25 88888.00 2016-08-05 00:18:32.500 218 12633.52 147.30 54481.28 88888.00 2016-08-05 00:18:32.625 218 12633.55 147.30 54481.30 88888.00 2016-08-05 00:18:32.750 218 12633.52 147.35 54481.30 88888.00 2016-08-05 00:18:32.875 218 12633.48 147.32 54481.30 88888.00 2016-08-05 00:18:33.000 218 12633.48 147.32 54481.30 88888.00 2016-08-05 00:18:33.125 218 12633.45 147.32 54481.30 88888.00 2016-08-05 00:18:33.250 218 12633.45 147.35 54481.30 88888.00 2016-08-05 00:18:33.375 218 12633.52 147.35 54481.28 88888.00 2016-08-05 00:18:33.500 218 12633.52 147.32 54481.28 88888.00 2016-08-05 00:18:33.625 218 12633.45 147.35 54481.28 88888.00 2016-08-05 00:18:33.750 218 12633.40 147.32 54481.30 88888.00 2016-08-05 00:18:33.875 218 12633.45 147.32 54481.30 88888.00 2016-08-05 00:18:34.000 218 12633.45 147.32 54481.30 88888.00 2016-08-05 00:18:34.125 218 12633.45 147.32 54481.30 88888.00 2016-08-05 00:18:34.250 218 12633.48 147.32 54481.30 88888.00 2016-08-05 00:18:34.375 218 12633.50 147.32 54481.30 88888.00 2016-08-05 00:18:34.500 218 12633.48 147.32 54481.32 88888.00 2016-08-05 00:18:34.625 218 12633.45 147.30 54481.32 88888.00 2016-08-05 00:18:34.750 218 12633.40 147.28 54481.30 88888.00 2016-08-05 00:18:34.875 218 12633.42 147.28 54481.30 88888.00 2016-08-05 00:18:35.000 218 12633.42 147.28 54481.30 88888.00 2016-08-05 00:18:35.125 218 12633.45 147.28 54481.32 88888.00 2016-08-05 00:18:35.250 218 12633.45 147.28 54481.32 88888.00 2016-08-05 00:18:35.375 218 12633.42 147.25 54481.32 88888.00 2016-08-05 00:18:35.500 218 12633.40 147.25 54481.32 88888.00 2016-08-05 00:18:35.625 218 12633.33 147.22 54481.35 88888.00 2016-08-05 00:18:35.750 218 12633.33 147.22 54481.35 88888.00 2016-08-05 00:18:35.875 218 12633.27 147.20 54481.32 88888.00 2016-08-05 00:18:36.000 218 12633.30 147.22 54481.32 88888.00 2016-08-05 00:18:36.125 218 12633.38 147.22 54481.38 88888.00 2016-08-05 00:18:36.250 218 12633.35 147.18 54481.40 88888.00 2016-08-05 00:18:36.375 218 12633.45 147.18 54481.38 88888.00 2016-08-05 00:18:36.500 218 12633.45 147.15 54481.38 88888.00 2016-08-05 00:18:36.625 218 12633.45 147.15 54481.38 88888.00 2016-08-05 00:18:36.750 218 12633.40 147.18 54481.38 88888.00 2016-08-05 00:18:36.875 218 12633.35 147.18 54481.38 88888.00 2016-08-05 00:18:37.000 218 12633.33 147.18 54481.38 88888.00 2016-08-05 00:18:37.125 218 12633.35 147.12 54481.38 88888.00 2016-08-05 00:18:37.250 218 12633.33 147.05 54481.38 88888.00 2016-08-05 00:18:37.375 218 12633.38 147.07 54481.38 88888.00 2016-08-05 00:18:37.500 218 12633.35 147.07 54481.38 88888.00 2016-08-05 00:18:37.625 218 12633.35 147.07 54481.40 88888.00 2016-08-05 00:18:37.750 218 12633.38 147.05 54481.38 88888.00 2016-08-05 00:18:37.875 218 12633.40 147.05 54481.38 88888.00 2016-08-05 00:18:38.000 218 12633.33 147.05 54481.38 88888.00 2016-08-05 00:18:38.125 218 12633.30 147.03 54481.40 88888.00 2016-08-05 00:18:38.250 218 12633.27 146.97 54481.40 88888.00 2016-08-05 00:18:38.375 218 12633.33 147.00 54481.38 88888.00 2016-08-05 00:18:38.500 218 12633.25 146.97 54481.40 88888.00 2016-08-05 00:18:38.625 218 12633.25 146.97 54481.40 88888.00 2016-08-05 00:18:38.750 218 12633.30 147.00 54481.40 88888.00 2016-08-05 00:18:38.875 218 12633.25 147.00 54481.40 88888.00 2016-08-05 00:18:39.000 218 12633.27 146.95 54481.40 88888.00 2016-08-05 00:18:39.125 218 12633.30 146.90 54481.40 88888.00 2016-08-05 00:18:39.250 218 12633.33 146.90 54481.40 88888.00 2016-08-05 00:18:39.375 218 12633.30 146.93 54481.40 88888.00 2016-08-05 00:18:39.500 218 12633.25 146.93 54481.43 88888.00 2016-08-05 00:18:39.625 218 12633.30 146.93 54481.43 88888.00 2016-08-05 00:18:39.750 218 12633.33 146.90 54481.43 88888.00 2016-08-05 00:18:39.875 218 12633.33 146.88 54481.45 88888.00 2016-08-05 00:18:40.000 218 12633.33 146.88 54481.45 88888.00 2016-08-05 00:18:40.125 218 12633.30 146.82 54481.40 88888.00 2016-08-05 00:18:40.250 218 12633.30 146.78 54481.45 88888.00 2016-08-05 00:18:40.375 218 12633.38 146.80 54481.45 88888.00 2016-08-05 00:18:40.500 218 12633.50 146.80 54481.45 88888.00 2016-08-05 00:18:40.625 218 12633.50 146.82 54481.43 88888.00 2016-08-05 00:18:40.750 218 12633.45 146.82 54481.45 88888.00 2016-08-05 00:18:40.875 218 12633.42 146.82 54481.45 88888.00 2016-08-05 00:18:41.000 218 12633.45 146.80 54481.45 88888.00 2016-08-05 00:18:41.125 218 12633.45 146.80 54481.45 88888.00 2016-08-05 00:18:41.250 218 12633.45 146.78 54481.45 88888.00 2016-08-05 00:18:41.375 218 12633.50 146.78 54481.40 88888.00 2016-08-05 00:18:41.500 218 12633.55 146.78 54481.43 88888.00 2016-08-05 00:18:41.625 218 12633.58 146.78 54481.40 88888.00 2016-08-05 00:18:41.750 218 12633.55 146.78 54481.43 88888.00 2016-08-05 00:18:41.875 218 12633.50 146.78 54481.43 88888.00 2016-08-05 00:18:42.000 218 12633.38 146.78 54481.43 88888.00 2016-08-05 00:18:42.125 218 12633.40 146.75 54481.45 88888.00 2016-08-05 00:18:42.250 218 12633.42 146.78 54481.45 88888.00 2016-08-05 00:18:42.375 218 12633.48 146.78 54481.45 88888.00 2016-08-05 00:18:42.500 218 12633.50 146.78 54481.43 88888.00 2016-08-05 00:18:42.625 218 12633.50 146.75 54481.43 88888.00 2016-08-05 00:18:42.750 218 12633.52 146.78 54481.40 88888.00 2016-08-05 00:18:42.875 218 12633.60 146.78 54481.38 88888.00 2016-08-05 00:18:43.000 218 12633.62 146.80 54481.40 88888.00 2016-08-05 00:18:43.125 218 12633.60 146.82 54481.38 88888.00 2016-08-05 00:18:43.250 218 12633.58 146.85 54481.38 88888.00 2016-08-05 00:18:43.375 218 12633.62 146.85 54481.38 88888.00 2016-08-05 00:18:43.500 218 12633.65 146.85 54481.38 88888.00 2016-08-05 00:18:43.625 218 12633.65 146.82 54481.40 88888.00 2016-08-05 00:18:43.750 218 12633.67 146.85 54481.38 88888.00 2016-08-05 00:18:43.875 218 12633.67 146.82 54481.38 88888.00 2016-08-05 00:18:44.000 218 12633.70 146.82 54481.35 88888.00 2016-08-05 00:18:44.125 218 12633.75 146.88 54481.38 88888.00 2016-08-05 00:18:44.250 218 12633.77 146.88 54481.38 88888.00 2016-08-05 00:18:44.375 218 12633.80 146.88 54481.35 88888.00 2016-08-05 00:18:44.500 218 12633.80 146.90 54481.38 88888.00 2016-08-05 00:18:44.625 218 12633.80 146.88 54481.38 88888.00 2016-08-05 00:18:44.750 218 12633.80 146.90 54481.35 88888.00 2016-08-05 00:18:44.875 218 12633.85 146.93 54481.32 88888.00 2016-08-05 00:18:45.000 218 12633.88 146.93 54481.32 88888.00 2016-08-05 00:18:45.125 218 12633.88 146.93 54481.32 88888.00 2016-08-05 00:18:45.250 218 12633.85 146.95 54481.30 88888.00 2016-08-05 00:18:45.375 218 12633.90 146.97 54481.30 88888.00 2016-08-05 00:18:45.500 218 12633.92 147.00 54481.32 88888.00 2016-08-05 00:18:45.625 218 12633.92 147.00 54481.32 88888.00 2016-08-05 00:18:45.750 218 12633.92 147.03 54481.32 88888.00 2016-08-05 00:18:45.875 218 12633.98 147.03 54481.30 88888.00 2016-08-05 00:18:46.000 218 12634.00 147.07 54481.30 88888.00 2016-08-05 00:18:46.125 218 12634.02 147.07 54481.28 88888.00 2016-08-05 00:18:46.250 218 12633.95 146.95 54481.18 88888.00 2016-08-05 00:18:46.375 218 12634.00 147.00 54481.18 88888.00 2016-08-05 00:18:46.500 218 12634.05 147.12 54481.28 88888.00 2016-08-05 00:18:46.625 218 12634.12 147.20 54481.30 88888.00 2016-08-05 00:18:46.750 218 12634.17 147.20 54481.28 88888.00 2016-08-05 00:18:46.875 218 12634.17 147.20 54481.25 88888.00 2016-08-05 00:18:47.000 218 12634.20 147.22 54481.25 88888.00 2016-08-05 00:18:47.125 218 12634.25 147.22 54481.25 88888.00 2016-08-05 00:18:47.250 218 12634.23 147.22 54481.25 88888.00 2016-08-05 00:18:47.375 218 12634.27 147.22 54481.25 88888.00 2016-08-05 00:18:47.500 218 12634.27 147.25 54481.25 88888.00 2016-08-05 00:18:47.625 218 12634.30 147.25 54481.25 88888.00 2016-08-05 00:18:47.750 218 12634.30 147.28 54481.22 88888.00 2016-08-05 00:18:47.875 218 12634.35 147.28 54481.22 88888.00 2016-08-05 00:18:48.000 218 12634.35 147.30 54481.20 88888.00 2016-08-05 00:18:48.125 218 12634.38 147.35 54481.20 88888.00 2016-08-05 00:18:48.250 218 12634.35 147.35 54481.22 88888.00 2016-08-05 00:18:48.375 218 12634.42 147.35 54481.20 88888.00 2016-08-05 00:18:48.500 218 12634.42 147.38 54481.22 88888.00 2016-08-05 00:18:48.625 218 12634.42 147.43 54481.20 88888.00 2016-08-05 00:18:48.750 218 12634.42 147.45 54481.20 88888.00 2016-08-05 00:18:48.875 218 12634.50 147.47 54481.20 88888.00 2016-08-05 00:18:49.000 218 12634.50 147.47 54481.18 88888.00 2016-08-05 00:18:49.125 218 12634.48 147.47 54481.18 88888.00 2016-08-05 00:18:49.250 218 12634.48 147.50 54481.15 88888.00 2016-08-05 00:18:49.375 218 12634.52 147.53 54481.18 88888.00 2016-08-05 00:18:49.500 218 12634.55 147.55 54481.18 88888.00 2016-08-05 00:18:49.625 218 12634.55 147.57 54481.18 88888.00 2016-08-05 00:18:49.750 218 12634.58 147.62 54481.20 88888.00 2016-08-05 00:18:49.875 218 12634.65 147.60 54481.18 88888.00 2016-08-05 00:18:50.000 218 12634.67 147.65 54481.15 88888.00 2016-08-05 00:18:50.125 218 12634.65 147.62 54481.12 88888.00 2016-08-05 00:18:50.250 218 12634.67 147.65 54481.12 88888.00 2016-08-05 00:18:50.375 218 12634.80 147.70 54481.15 88888.00 2016-08-05 00:18:50.500 218 12634.80 147.72 54481.15 88888.00 2016-08-05 00:18:50.625 218 12634.80 147.72 54481.12 88888.00 2016-08-05 00:18:50.750 218 12634.75 147.72 54481.15 88888.00 2016-08-05 00:18:50.875 218 12634.73 147.75 54481.12 88888.00 2016-08-05 00:18:51.000 218 12634.77 147.78 54481.10 88888.00 2016-08-05 00:18:51.125 218 12634.77 147.78 54481.10 88888.00 2016-08-05 00:18:51.250 218 12634.73 147.78 54481.12 88888.00 2016-08-05 00:18:51.375 218 12634.80 147.82 54481.12 88888.00 2016-08-05 00:18:51.500 218 12634.85 147.85 54481.12 88888.00 2016-08-05 00:18:51.625 218 12634.88 147.85 54481.10 88888.00 2016-08-05 00:18:51.750 218 12634.75 147.88 54481.07 88888.00 2016-08-05 00:18:51.875 218 12634.73 147.93 54481.10 88888.00 2016-08-05 00:18:52.000 218 12634.80 147.93 54481.10 88888.00 2016-08-05 00:18:52.125 218 12634.80 147.93 54481.10 88888.00 2016-08-05 00:18:52.250 218 12634.77 147.93 54481.12 88888.00 2016-08-05 00:18:52.375 218 12634.83 147.95 54481.12 88888.00 2016-08-05 00:18:52.500 218 12634.92 147.97 54481.12 88888.00 2016-08-05 00:18:52.625 218 12634.95 147.97 54481.12 88888.00 2016-08-05 00:18:52.750 218 12634.92 148.00 54481.15 88888.00 2016-08-05 00:18:52.875 218 12634.90 148.03 54481.15 88888.00 2016-08-05 00:18:53.000 218 12634.88 148.03 54481.12 88888.00 2016-08-05 00:18:53.125 218 12634.92 148.03 54481.12 88888.00 2016-08-05 00:18:53.250 218 12634.98 148.03 54481.12 88888.00 2016-08-05 00:18:53.375 218 12634.98 148.05 54481.12 88888.00 2016-08-05 00:18:53.500 218 12634.92 148.05 54481.12 88888.00 2016-08-05 00:18:53.625 218 12634.92 148.05 54481.12 88888.00 2016-08-05 00:18:53.750 218 12634.95 148.07 54481.15 88888.00 2016-08-05 00:18:53.875 218 12634.98 148.10 54481.15 88888.00 2016-08-05 00:18:54.000 218 12634.95 148.12 54481.15 88888.00 2016-08-05 00:18:54.125 218 12634.88 148.12 54481.15 88888.00 2016-08-05 00:18:54.250 218 12634.88 148.07 54481.18 88888.00 2016-08-05 00:18:54.375 218 12634.90 148.12 54481.18 88888.00 2016-08-05 00:18:54.500 218 12634.90 148.12 54481.15 88888.00 2016-08-05 00:18:54.625 218 12634.90 148.10 54481.15 88888.00 2016-08-05 00:18:54.750 218 12634.83 148.12 54481.20 88888.00 2016-08-05 00:18:54.875 218 12634.70 148.12 54481.18 88888.00 2016-08-05 00:18:55.000 218 12634.70 148.15 54481.15 88888.00 2016-08-05 00:18:55.125 218 12634.80 148.15 54481.12 88888.00 2016-08-05 00:18:55.250 218 12634.80 148.18 54481.15 88888.00 2016-08-05 00:18:55.375 218 12634.83 148.20 54481.18 88888.00 2016-08-05 00:18:55.500 218 12634.77 148.18 54481.18 88888.00 2016-08-05 00:18:55.625 218 12634.83 148.18 54481.20 88888.00 2016-08-05 00:18:55.750 218 12634.77 148.20 54481.18 88888.00 2016-08-05 00:18:55.875 218 12634.77 148.22 54481.20 88888.00 2016-08-05 00:18:56.000 218 12634.77 148.22 54481.20 88888.00 2016-08-05 00:18:56.125 218 12634.75 148.22 54481.22 88888.00 2016-08-05 00:18:56.250 218 12634.73 148.22 54481.22 88888.00 2016-08-05 00:18:56.375 218 12634.73 148.25 54481.22 88888.00 2016-08-05 00:18:56.500 218 12634.70 148.30 54481.22 88888.00 2016-08-05 00:18:56.625 218 12634.73 148.30 54481.25 88888.00 2016-08-05 00:18:56.750 218 12634.67 148.28 54481.25 88888.00 2016-08-05 00:18:56.875 218 12634.70 148.30 54481.28 88888.00 2016-08-05 00:18:57.000 218 12634.65 148.25 54481.28 88888.00 2016-08-05 00:18:57.125 218 12634.62 148.28 54481.28 88888.00 2016-08-05 00:18:57.250 218 12634.55 148.25 54481.28 88888.00 2016-08-05 00:18:57.375 218 12634.50 148.22 54481.25 88888.00 2016-08-05 00:18:57.500 218 12634.48 148.28 54481.25 88888.00 2016-08-05 00:18:57.625 218 12634.50 148.30 54481.28 88888.00 2016-08-05 00:18:57.750 218 12634.52 148.30 54481.28 88888.00 2016-08-05 00:18:57.875 218 12634.58 148.25 54481.30 88888.00 2016-08-05 00:18:58.000 218 12634.58 148.25 54481.28 88888.00 2016-08-05 00:18:58.125 218 12634.50 148.30 54481.30 88888.00 2016-08-05 00:18:58.250 218 12634.48 148.30 54481.32 88888.00 2016-08-05 00:18:58.375 218 12634.52 148.35 54481.32 88888.00 2016-08-05 00:18:58.500 218 12634.50 148.32 54481.30 88888.00 2016-08-05 00:18:58.625 218 12634.42 148.35 54481.32 88888.00 2016-08-05 00:18:58.750 218 12634.45 148.35 54481.32 88888.00 2016-08-05 00:18:58.875 218 12634.45 148.38 54481.35 88888.00 2016-08-05 00:18:59.000 218 12634.40 148.38 54481.35 88888.00 2016-08-05 00:18:59.125 218 12634.38 148.38 54481.35 88888.00 2016-08-05 00:18:59.250 218 12634.27 148.35 54481.35 88888.00 2016-08-05 00:18:59.375 218 12634.27 148.35 54481.35 88888.00 2016-08-05 00:18:59.500 218 12634.27 148.40 54481.38 88888.00 2016-08-05 00:18:59.625 218 12634.30 148.40 54481.38 88888.00 2016-08-05 00:18:59.750 218 12634.35 148.40 54481.35 88888.00 2016-08-05 00:18:59.875 218 12634.30 148.38 54481.38 88888.00 2016-08-05 00:19:00.000 218 12634.23 148.40 54481.38 88888.00 2016-08-05 00:19:00.125 218 12634.20 148.40 54481.40 88888.00 2016-08-05 00:19:00.250 218 12634.20 148.38 54481.40 88888.00 2016-08-05 00:19:00.375 218 12634.30 148.43 54481.40 88888.00 2016-08-05 00:19:00.500 218 12634.27 148.43 54481.40 88888.00 2016-08-05 00:19:00.625 218 12634.27 148.45 54481.40 88888.00 2016-08-05 00:19:00.750 218 12634.30 148.45 54481.43 88888.00 2016-08-05 00:19:00.875 218 12634.35 148.47 54481.43 88888.00 2016-08-05 00:19:01.000 218 12634.35 148.47 54481.40 88888.00 2016-08-05 00:19:01.125 218 12634.25 148.47 54481.43 88888.00 2016-08-05 00:19:01.250 218 12634.20 148.53 54481.45 88888.00 2016-08-05 00:19:01.375 218 12634.25 148.53 54481.45 88888.00 2016-08-05 00:19:01.500 218 12634.27 148.53 54481.43 88888.00 2016-08-05 00:19:01.625 218 12634.25 148.57 54481.43 88888.00 2016-08-05 00:19:01.750 218 12634.23 148.60 54481.45 88888.00 2016-08-05 00:19:01.875 218 12634.17 148.60 54481.45 88888.00 2016-08-05 00:19:02.000 218 12634.20 148.60 54481.45 88888.00 2016-08-05 00:19:02.125 218 12634.25 148.65 54481.45 88888.00 2016-08-05 00:19:02.250 218 12634.15 148.65 54481.50 88888.00 2016-08-05 00:19:02.375 218 12634.15 148.65 54481.47 88888.00 2016-08-05 00:19:02.500 218 12634.20 148.68 54481.47 88888.00 2016-08-05 00:19:02.625 218 12634.20 148.70 54481.47 88888.00 2016-08-05 00:19:02.750 218 12634.12 148.68 54481.50 88888.00 2016-08-05 00:19:02.875 218 12634.08 148.68 54481.50 88888.00 2016-08-05 00:19:03.000 218 12634.08 148.70 54481.50 88888.00 2016-08-05 00:19:03.125 218 12634.15 148.72 54481.50 88888.00 2016-08-05 00:19:03.250 218 12634.12 148.72 54481.53 88888.00 2016-08-05 00:19:03.375 218 12634.10 148.75 54481.53 88888.00 2016-08-05 00:19:03.500 218 12634.08 148.78 54481.47 88888.00 2016-08-05 00:19:03.625 218 12634.02 148.75 54481.47 88888.00 2016-08-05 00:19:03.750 218 12634.00 148.78 54481.47 88888.00 2016-08-05 00:19:03.875 218 12634.00 148.78 54481.47 88888.00 2016-08-05 00:19:04.000 218 12634.08 148.80 54481.50 88888.00 2016-08-05 00:19:04.125 218 12634.08 148.82 54481.50 88888.00 2016-08-05 00:19:04.250 218 12633.98 148.82 54481.50 88888.00 2016-08-05 00:19:04.375 218 12633.95 148.85 54481.50 88888.00 2016-08-05 00:19:04.500 218 12633.98 148.82 54481.50 88888.00 2016-08-05 00:19:04.625 218 12634.02 148.88 54481.53 88888.00 2016-08-05 00:19:04.750 218 12634.02 148.88 54481.50 88888.00 2016-08-05 00:19:04.875 218 12634.02 148.88 54481.50 88888.00 2016-08-05 00:19:05.000 218 12634.08 148.93 54481.50 88888.00 2016-08-05 00:19:05.125 218 12634.08 148.97 54481.50 88888.00 2016-08-05 00:19:05.250 218 12634.05 148.97 54481.50 88888.00 2016-08-05 00:19:05.375 218 12634.02 148.97 54481.50 88888.00 2016-08-05 00:19:05.500 218 12634.00 149.03 54481.50 88888.00 2016-08-05 00:19:05.625 218 12634.05 149.05 54481.50 88888.00 2016-08-05 00:19:05.750 218 12633.98 149.10 54481.53 88888.00 2016-08-05 00:19:05.875 218 12633.98 149.10 54481.53 88888.00 2016-08-05 00:19:06.000 218 12634.02 149.10 54481.50 88888.00 2016-08-05 00:19:06.125 218 12634.02 149.12 54481.53 88888.00 2016-08-05 00:19:06.250 218 12633.95 149.10 54481.53 88888.00 2016-08-05 00:19:06.375 218 12634.00 149.15 54481.53 88888.00 2016-08-05 00:19:06.500 218 12634.00 149.12 54481.55 88888.00 2016-08-05 00:19:06.625 218 12634.02 149.15 54481.53 88888.00 2016-08-05 00:19:06.750 218 12634.02 149.15 54481.53 88888.00 2016-08-05 00:19:06.875 218 12634.02 149.18 54481.55 88888.00 2016-08-05 00:19:07.000 218 12634.02 149.20 54481.53 88888.00 2016-08-05 00:19:07.125 218 12634.00 149.25 54481.53 88888.00 2016-08-05 00:19:07.250 218 12633.98 149.25 54481.55 88888.00 2016-08-05 00:19:07.375 218 12634.02 149.25 54481.53 88888.00 2016-08-05 00:19:07.500 218 12634.00 149.28 54481.55 88888.00 2016-08-05 00:19:07.625 218 12633.98 149.28 54481.57 88888.00 2016-08-05 00:19:07.750 218 12633.95 149.28 54481.57 88888.00 2016-08-05 00:19:07.875 218 12633.98 149.28 54481.55 88888.00 2016-08-05 00:19:08.000 218 12634.00 149.32 54481.55 88888.00 2016-08-05 00:19:08.125 218 12634.00 149.35 54481.60 88888.00 2016-08-05 00:19:08.250 218 12634.02 149.32 54481.60 88888.00 2016-08-05 00:19:08.375 218 12634.00 149.32 54481.57 88888.00 2016-08-05 00:19:08.500 218 12634.00 149.35 54481.60 88888.00 2016-08-05 00:19:08.625 218 12633.98 149.40 54481.60 88888.00 2016-08-05 00:19:08.750 218 12633.92 149.40 54481.60 88888.00 2016-08-05 00:19:08.875 218 12633.92 149.35 54481.60 88888.00 2016-08-05 00:19:09.000 218 12633.88 149.35 54481.60 88888.00 2016-08-05 00:19:09.125 218 12633.90 149.38 54481.62 88888.00 2016-08-05 00:19:09.250 218 12633.88 149.40 54481.65 88888.00 2016-08-05 00:19:09.375 218 12633.90 149.40 54481.62 88888.00 2016-08-05 00:19:09.500 218 12633.90 149.43 54481.62 88888.00 2016-08-05 00:19:09.625 218 12633.83 149.43 54481.65 88888.00 2016-08-05 00:19:09.750 218 12633.83 149.43 54481.65 88888.00 2016-08-05 00:19:09.875 218 12633.90 149.43 54481.65 88888.00 2016-08-05 00:19:10.000 218 12633.88 149.43 54481.65 88888.00 2016-08-05 00:19:10.125 218 12633.88 149.43 54481.68 88888.00 2016-08-05 00:19:10.250 218 12633.85 149.45 54481.68 88888.00 2016-08-05 00:19:10.375 218 12633.88 149.47 54481.68 88888.00 2016-08-05 00:19:10.500 218 12633.88 149.47 54481.65 88888.00 2016-08-05 00:19:10.625 218 12633.85 149.47 54481.68 88888.00 2016-08-05 00:19:10.750 218 12633.77 149.45 54481.68 88888.00 2016-08-05 00:19:10.875 218 12633.75 149.47 54481.65 88888.00 2016-08-05 00:19:11.000 218 12633.73 149.50 54481.68 88888.00 2016-08-05 00:19:11.125 218 12633.70 149.50 54481.70 88888.00 2016-08-05 00:19:11.250 218 12633.67 149.50 54481.72 88888.00 2016-08-05 00:19:11.375 218 12633.67 149.47 54481.70 88888.00 2016-08-05 00:19:11.500 218 12633.60 149.47 54481.72 88888.00 2016-08-05 00:19:11.625 218 12633.52 149.50 54481.72 88888.00 2016-08-05 00:19:11.750 218 12633.50 149.50 54481.75 88888.00 2016-08-05 00:19:11.875 218 12633.50 149.50 54481.75 88888.00 2016-08-05 00:19:12.000 218 12633.52 149.50 54481.75 88888.00 2016-08-05 00:19:12.125 218 12633.50 149.47 54481.80 88888.00 2016-08-05 00:19:12.250 218 12633.45 149.45 54481.80 88888.00 2016-08-05 00:19:12.375 218 12633.45 149.50 54481.82 88888.00 2016-08-05 00:19:12.500 218 12633.38 149.47 54481.82 88888.00 2016-08-05 00:19:12.625 218 12633.38 149.47 54481.80 88888.00 2016-08-05 00:19:12.750 218 12633.33 149.47 54481.82 88888.00 2016-08-05 00:19:12.875 218 12633.25 149.47 54481.82 88888.00 2016-08-05 00:19:13.000 218 12633.23 149.47 54481.88 88888.00 2016-08-05 00:19:13.125 218 12633.20 149.50 54481.88 88888.00 2016-08-05 00:19:13.250 218 12633.12 149.45 54481.90 88888.00 2016-08-05 00:19:13.375 218 12633.08 149.50 54481.88 88888.00 2016-08-05 00:19:13.500 218 12633.05 149.47 54481.88 88888.00 2016-08-05 00:19:13.625 218 12633.10 149.45 54481.90 88888.00 2016-08-05 00:19:13.750 218 12633.08 149.43 54481.88 88888.00 2016-08-05 00:19:13.875 218 12633.05 149.45 54481.93 88888.00 2016-08-05 00:19:14.000 218 12633.00 149.45 54481.95 88888.00 2016-08-05 00:19:14.125 218 12633.02 149.45 54481.95 88888.00 2016-08-05 00:19:14.250 218 12633.00 149.43 54481.95 88888.00 2016-08-05 00:19:14.375 218 12632.95 149.45 54481.95 88888.00 2016-08-05 00:19:14.500 218 12632.95 149.43 54481.95 88888.00 2016-08-05 00:19:14.625 218 12633.00 149.40 54482.00 88888.00 2016-08-05 00:19:14.750 218 12632.95 149.43 54482.00 88888.00 2016-08-05 00:19:14.875 218 12632.88 149.45 54482.03 88888.00 2016-08-05 00:19:15.000 218 12632.83 149.45 54482.03 88888.00 2016-08-05 00:19:15.125 218 12632.83 149.40 54482.00 88888.00 2016-08-05 00:19:15.250 218 12632.80 149.38 54482.00 88888.00 2016-08-05 00:19:15.375 218 12632.75 149.35 54482.03 88888.00 2016-08-05 00:19:15.500 218 12632.70 149.38 54482.03 88888.00 2016-08-05 00:19:15.625 218 12632.67 149.38 54482.03 88888.00 2016-08-05 00:19:15.750 218 12632.65 149.38 54482.03 88888.00 2016-08-05 00:19:15.875 218 12632.62 149.32 54482.03 88888.00 2016-08-05 00:19:16.000 218 12632.60 149.32 54482.05 88888.00 2016-08-05 00:19:16.125 218 12632.58 149.35 54482.07 88888.00 2016-08-05 00:19:16.250 218 12632.45 149.32 54482.10 88888.00 2016-08-05 00:19:16.375 218 12632.42 149.35 54482.10 88888.00 2016-08-05 00:19:16.500 218 12632.40 149.35 54482.12 88888.00 2016-08-05 00:19:16.625 218 12632.40 149.30 54482.12 88888.00 2016-08-05 00:19:16.750 218 12632.42 149.28 54482.10 88888.00 2016-08-05 00:19:16.875 218 12632.35 149.30 54482.15 88888.00 2016-08-05 00:19:17.000 218 12632.30 149.30 54482.20 88888.00 2016-08-05 00:19:17.125 218 12632.25 149.30 54482.18 88888.00 2016-08-05 00:19:17.250 218 12632.15 149.28 54482.18 88888.00 2016-08-05 00:19:17.375 218 12632.15 149.35 54482.20 88888.00 2016-08-05 00:19:17.500 218 12632.12 149.32 54482.22 88888.00 2016-08-05 00:19:17.625 218 12632.12 149.28 54482.22 88888.00 2016-08-05 00:19:17.750 218 12632.12 149.22 54482.22 88888.00 2016-08-05 00:19:17.875 218 12632.08 149.25 54482.22 88888.00 2016-08-05 00:19:18.000 218 12632.02 149.25 54482.25 88888.00 2016-08-05 00:19:18.125 218 12632.00 149.25 54482.25 88888.00 2016-08-05 00:19:18.250 218 12631.90 149.25 54482.30 88888.00 2016-08-05 00:19:18.375 218 12631.90 149.25 54482.30 88888.00 2016-08-05 00:19:18.500 218 12631.92 149.22 54482.28 88888.00 2016-08-05 00:19:18.625 218 12631.92 149.20 54482.30 88888.00 2016-08-05 00:19:18.750 218 12631.90 149.22 54482.30 88888.00 2016-08-05 00:19:18.875 218 12631.85 149.22 54482.32 88888.00 2016-08-05 00:19:19.000 218 12631.80 149.20 54482.32 88888.00 2016-08-05 00:19:19.125 218 12631.80 149.20 54482.35 88888.00 2016-08-05 00:19:19.250 218 12631.73 149.20 54482.35 88888.00 2016-08-05 00:19:19.375 218 12631.65 149.22 54482.35 88888.00 2016-08-05 00:19:19.500 218 12631.60 149.20 54482.38 88888.00 2016-08-05 00:19:19.625 218 12631.60 149.20 54482.38 88888.00 2016-08-05 00:19:19.750 218 12631.60 149.18 54482.38 88888.00 2016-08-05 00:19:19.875 218 12631.55 149.22 54482.40 88888.00 2016-08-05 00:19:20.000 218 12631.52 149.18 54482.40 88888.00 2016-08-05 00:19:20.125 218 12631.50 149.18 54482.43 88888.00 2016-08-05 00:19:20.250 218 12631.48 149.15 54482.45 88888.00 2016-08-05 00:19:20.375 218 12631.48 149.18 54482.45 88888.00 2016-08-05 00:19:20.500 218 12631.45 149.18 54482.45 88888.00 2016-08-05 00:19:20.625 218 12631.35 149.15 54482.43 88888.00 2016-08-05 00:19:20.750 218 12631.30 149.10 54482.45 88888.00 2016-08-05 00:19:20.875 218 12631.27 149.10 54482.45 88888.00 2016-08-05 00:19:21.000 218 12631.17 149.05 54482.43 88888.00 2016-08-05 00:19:21.125 218 12631.20 149.07 54482.47 88888.00 2016-08-05 00:19:21.250 218 12631.17 149.07 54482.50 88888.00 2016-08-05 00:19:21.375 218 12631.20 149.07 54482.50 88888.00 2016-08-05 00:19:21.500 218 12631.17 149.07 54482.47 88888.00 2016-08-05 00:19:21.625 218 12631.17 149.05 54482.50 88888.00 2016-08-05 00:19:21.750 218 12631.12 149.03 54482.50 88888.00 2016-08-05 00:19:21.875 218 12631.12 149.03 54482.53 88888.00 2016-08-05 00:19:22.000 218 12631.10 149.03 54482.50 88888.00 2016-08-05 00:19:22.125 218 12630.98 149.00 54482.50 88888.00 2016-08-05 00:19:22.250 218 12630.90 148.97 54482.53 88888.00 2016-08-05 00:19:22.375 218 12630.98 149.00 54482.50 88888.00 2016-08-05 00:19:22.500 218 12631.00 149.00 54482.53 88888.00 2016-08-05 00:19:22.625 218 12630.98 149.03 54482.55 88888.00 2016-08-05 00:19:22.750 218 12630.95 149.00 54482.55 88888.00 2016-08-05 00:19:22.875 218 12630.92 148.97 54482.57 88888.00 2016-08-05 00:19:23.000 218 12630.88 149.00 54482.55 88888.00 2016-08-05 00:19:23.125 218 12630.85 149.03 54482.57 88888.00 2016-08-05 00:19:23.250 218 12630.88 148.97 54482.57 88888.00 2016-08-05 00:19:23.375 218 12630.80 148.97 54482.57 88888.00 2016-08-05 00:19:23.500 218 12630.65 148.95 54482.60 88888.00 2016-08-05 00:19:23.625 218 12630.62 148.93 54482.62 88888.00 2016-08-05 00:19:23.750 218 12630.67 148.90 54482.65 88888.00 2016-08-05 00:19:23.875 218 12630.65 148.93 54482.62 88888.00 2016-08-05 00:19:24.000 218 12630.62 148.93 54482.65 88888.00 2016-08-05 00:19:24.125 218 12630.60 148.93 54482.68 88888.00 2016-08-05 00:19:24.250 218 12630.55 148.88 54482.72 88888.00 2016-08-05 00:19:24.375 218 12630.52 148.88 54482.72 88888.00 2016-08-05 00:19:24.500 218 12630.48 148.90 54482.70 88888.00 2016-08-05 00:19:24.625 218 12630.42 148.88 54482.72 88888.00 2016-08-05 00:19:24.750 218 12630.42 148.85 54482.72 88888.00 2016-08-05 00:19:24.875 218 12630.42 148.82 54482.72 88888.00 2016-08-05 00:19:25.000 218 12630.45 148.80 54482.72 88888.00 2016-08-05 00:19:25.125 218 12630.42 148.82 54482.70 88888.00 2016-08-05 00:19:25.250 218 12630.38 148.82 54482.75 88888.00 2016-08-05 00:19:25.375 218 12630.40 148.80 54482.75 88888.00 2016-08-05 00:19:25.500 218 12630.42 148.80 54482.75 88888.00 2016-08-05 00:19:25.625 218 12630.40 148.80 54482.78 88888.00 2016-08-05 00:19:25.750 218 12630.35 148.78 54482.78 88888.00 2016-08-05 00:19:25.875 218 12630.30 148.75 54482.78 88888.00 2016-08-05 00:19:26.000 218 12630.25 148.72 54482.75 88888.00 2016-08-05 00:19:26.125 218 12630.30 148.75 54482.78 88888.00 2016-08-05 00:19:26.250 218 12630.27 148.72 54482.82 88888.00 2016-08-05 00:19:26.375 218 12630.25 148.72 54482.80 88888.00 2016-08-05 00:19:26.500 218 12630.27 148.70 54482.78 88888.00 2016-08-05 00:19:26.625 218 12630.27 148.70 54482.78 88888.00 2016-08-05 00:19:26.750 218 12630.25 148.68 54482.78 88888.00 2016-08-05 00:19:26.875 218 12630.23 148.70 54482.80 88888.00 2016-08-05 00:19:27.000 218 12630.20 148.68 54482.80 88888.00 2016-08-05 00:19:27.125 218 12630.23 148.65 54482.82 88888.00 2016-08-05 00:19:27.250 218 12630.27 148.62 54482.80 88888.00 2016-08-05 00:19:27.375 218 12630.35 148.62 54482.82 88888.00 2016-08-05 00:19:27.500 218 12630.27 148.65 54482.82 88888.00 2016-08-05 00:19:27.625 218 12630.25 148.62 54482.82 88888.00 2016-08-05 00:19:27.750 218 12630.25 148.57 54482.85 88888.00 2016-08-05 00:19:27.875 218 12630.20 148.57 54482.85 88888.00 2016-08-05 00:19:28.000 218 12630.08 148.57 54482.85 88888.00 2016-08-05 00:19:28.125 218 12630.05 148.57 54482.82 88888.00 2016-08-05 00:19:28.250 218 12630.05 148.55 54482.88 88888.00 2016-08-05 00:19:28.375 218 12630.05 148.55 54482.90 88888.00 2016-08-05 00:19:28.500 218 12630.10 148.55 54482.88 88888.00 2016-08-05 00:19:28.625 218 12630.12 148.53 54482.85 88888.00 2016-08-05 00:19:28.750 218 12630.17 148.50 54482.88 88888.00 2016-08-05 00:19:28.875 218 12630.15 148.50 54482.90 88888.00 2016-08-05 00:19:29.000 218 12630.08 148.50 54482.88 88888.00 2016-08-05 00:19:29.125 218 12630.08 148.47 54482.88 88888.00 2016-08-05 00:19:29.250 218 12630.05 148.43 54482.88 88888.00 2016-08-05 00:19:29.375 218 12630.05 148.43 54482.90 88888.00 2016-08-05 00:19:29.500 218 12630.02 148.43 54482.90 88888.00 2016-08-05 00:19:29.625 218 12630.02 148.40 54482.85 88888.00 2016-08-05 00:19:29.750 218 12630.05 148.40 54482.88 88888.00 2016-08-05 00:19:29.875 218 12630.02 148.38 54482.85 88888.00 2016-08-05 00:19:30.000 218 12630.00 148.35 54482.85 88888.00 2016-08-05 00:19:30.125 218 12629.98 148.35 54482.88 88888.00 2016-08-05 00:19:30.250 218 12630.00 148.32 54482.88 88888.00 2016-08-05 00:19:30.375 218 12630.00 148.30 54482.85 88888.00 2016-08-05 00:19:30.500 218 12630.05 148.28 54482.88 88888.00 2016-08-05 00:19:30.625 218 12630.10 148.28 54482.88 88888.00 2016-08-05 00:19:30.750 218 12630.02 148.28 54482.88 88888.00 2016-08-05 00:19:30.875 218 12630.00 148.28 54482.88 88888.00 2016-08-05 00:19:31.000 218 12630.00 148.20 54482.90 88888.00 2016-08-05 00:19:31.125 218 12629.92 148.20 54482.95 88888.00 2016-08-05 00:19:31.250 218 12629.88 148.18 54482.93 88888.00 2016-08-05 00:19:31.375 218 12629.95 148.18 54482.93 88888.00 2016-08-05 00:19:31.500 218 12629.95 148.15 54482.93 88888.00 2016-08-05 00:19:31.625 218 12629.92 148.12 54482.93 88888.00 2016-08-05 00:19:31.750 218 12629.90 148.12 54482.93 88888.00 2016-08-05 00:19:31.875 218 12629.85 148.10 54482.93 88888.00 2016-08-05 00:19:32.000 218 12629.85 148.07 54482.93 88888.00 2016-08-05 00:19:32.125 218 12629.85 148.07 54482.95 88888.00 2016-08-05 00:19:32.250 218 12629.88 148.00 54482.93 88888.00 2016-08-05 00:19:32.375 218 12629.92 148.03 54482.93 88888.00 2016-08-05 00:19:32.500 218 12629.85 148.03 54482.93 88888.00 2016-08-05 00:19:32.625 218 12629.83 148.03 54482.93 88888.00 2016-08-05 00:19:32.750 218 12629.90 148.03 54482.93 88888.00 2016-08-05 00:19:32.875 218 12629.85 147.97 54482.93 88888.00 2016-08-05 00:19:33.000 218 12629.80 147.95 54482.95 88888.00 2016-08-05 00:19:33.125 218 12629.85 147.95 54482.95 88888.00 2016-08-05 00:19:33.250 218 12629.83 147.93 54482.97 88888.00 2016-08-05 00:19:33.375 218 12629.88 147.93 54482.97 88888.00 2016-08-05 00:19:33.500 218 12629.85 147.90 54482.97 88888.00 2016-08-05 00:19:33.625 218 12629.75 147.82 54482.95 88888.00 2016-08-05 00:19:33.750 218 12629.70 147.82 54482.97 88888.00 2016-08-05 00:19:33.875 218 12629.75 147.82 54482.97 88888.00 2016-08-05 00:19:34.000 218 12629.80 147.82 54482.97 88888.00 2016-08-05 00:19:34.125 218 12629.75 147.80 54482.97 88888.00 2016-08-05 00:19:34.250 218 12629.67 147.75 54482.97 88888.00 2016-08-05 00:19:34.375 218 12629.75 147.75 54482.95 88888.00 2016-08-05 00:19:34.500 218 12629.75 147.75 54483.00 88888.00 2016-08-05 00:19:34.625 218 12629.77 147.72 54483.00 88888.00 2016-08-05 00:19:34.750 218 12629.75 147.72 54483.00 88888.00 2016-08-05 00:19:34.875 218 12629.67 147.72 54483.00 88888.00 2016-08-05 00:19:35.000 218 12629.67 147.68 54483.00 88888.00 2016-08-05 00:19:35.125 218 12629.62 147.65 54483.00 88888.00 2016-08-05 00:19:35.250 218 12629.65 147.65 54483.00 88888.00 2016-08-05 00:19:35.375 218 12629.65 147.65 54483.03 88888.00 2016-08-05 00:19:35.500 218 12629.60 147.62 54483.03 88888.00 2016-08-05 00:19:35.625 218 12629.62 147.62 54483.05 88888.00 2016-08-05 00:19:35.750 218 12629.62 147.57 54483.05 88888.00 2016-08-05 00:19:35.875 218 12629.60 147.57 54483.05 88888.00 2016-08-05 00:19:36.000 218 12629.62 147.55 54483.07 88888.00 2016-08-05 00:19:36.125 218 12629.62 147.55 54483.05 88888.00 2016-08-05 00:19:36.250 218 12629.60 147.50 54483.05 88888.00 2016-08-05 00:19:36.375 218 12629.60 147.47 54483.07 88888.00 2016-08-05 00:19:36.500 218 12629.58 147.50 54483.07 88888.00 2016-08-05 00:19:36.625 218 12629.58 147.53 54483.07 88888.00 2016-08-05 00:19:36.750 218 12629.58 147.47 54483.10 88888.00 2016-08-05 00:19:36.875 218 12629.58 147.43 54483.07 88888.00 2016-08-05 00:19:37.000 218 12629.55 147.40 54483.05 88888.00 2016-08-05 00:19:37.125 218 12629.52 147.40 54483.10 88888.00 2016-08-05 00:19:37.250 218 12629.45 147.38 54483.10 88888.00 2016-08-05 00:19:37.375 218 12629.45 147.35 54483.10 88888.00 2016-08-05 00:19:37.500 218 12629.50 147.35 54483.10 88888.00 2016-08-05 00:19:37.625 218 12629.50 147.30 54483.10 88888.00 2016-08-05 00:19:37.750 218 12629.48 147.30 54483.10 88888.00 2016-08-05 00:19:37.875 218 12629.50 147.28 54483.12 88888.00 2016-08-05 00:19:38.000 218 12629.48 147.25 54483.12 88888.00 2016-08-05 00:19:38.125 218 12629.40 147.22 54483.12 88888.00 2016-08-05 00:19:38.250 218 12629.35 147.18 54483.12 88888.00 2016-08-05 00:19:38.375 218 12629.38 147.20 54483.12 88888.00 2016-08-05 00:19:38.500 218 12629.33 147.18 54483.12 88888.00 2016-08-05 00:19:38.625 218 12629.30 147.18 54483.15 88888.00 2016-08-05 00:19:38.750 218 12629.30 147.12 54483.15 88888.00 2016-08-05 00:19:38.875 218 12629.35 147.12 54483.15 88888.00 2016-08-05 00:19:39.000 218 12629.40 147.15 54483.15 88888.00 2016-08-05 00:19:39.125 218 12629.40 147.10 54483.12 88888.00 2016-08-05 00:19:39.250 218 12629.35 147.07 54483.15 88888.00 2016-08-05 00:19:39.375 218 12629.40 147.07 54483.15 88888.00 2016-08-05 00:19:39.500 218 12629.40 147.05 54483.15 88888.00 2016-08-05 00:19:39.625 218 12629.38 147.05 54483.15 88888.00 2016-08-05 00:19:39.750 218 12629.35 147.05 54483.15 88888.00 2016-08-05 00:19:39.875 218 12629.33 147.07 54483.15 88888.00 2016-08-05 00:19:40.000 218 12629.38 147.05 54483.15 88888.00 2016-08-05 00:19:40.125 218 12629.35 146.97 54483.15 88888.00 2016-08-05 00:19:40.250 218 12629.25 146.95 54483.18 88888.00 2016-08-05 00:19:40.375 218 12629.25 146.95 54483.18 88888.00 2016-08-05 00:19:40.500 218 12629.23 146.95 54483.18 88888.00 2016-08-05 00:19:40.625 218 12629.23 146.90 54483.18 88888.00 2016-08-05 00:19:40.750 218 12629.20 146.90 54483.20 88888.00 2016-08-05 00:19:40.875 218 12629.20 146.90 54483.20 88888.00 2016-08-05 00:19:41.000 218 12629.23 146.90 54483.20 88888.00 2016-08-05 00:19:41.125 218 12629.20 146.90 54483.20 88888.00 2016-08-05 00:19:41.250 218 12629.17 146.85 54483.20 88888.00 2016-08-05 00:19:41.375 218 12629.23 146.85 54483.22 88888.00 2016-08-05 00:19:41.500 218 12629.25 146.82 54483.20 88888.00 2016-08-05 00:19:41.625 218 12629.27 146.80 54483.18 88888.00 2016-08-05 00:19:41.750 218 12629.27 146.78 54483.18 88888.00 2016-08-05 00:19:41.875 218 12629.20 146.78 54483.18 88888.00 2016-08-05 00:19:42.000 218 12629.15 146.78 54483.18 88888.00 2016-08-05 00:19:42.125 218 12629.12 146.78 54483.20 88888.00 2016-08-05 00:19:42.250 218 12629.12 146.75 54483.22 88888.00 2016-08-05 00:19:42.375 218 12629.17 146.75 54483.22 88888.00 2016-08-05 00:19:42.500 218 12629.17 146.72 54483.20 88888.00 2016-08-05 00:19:42.625 218 12629.17 146.70 54483.20 88888.00 2016-08-05 00:19:42.750 218 12629.15 146.70 54483.18 88888.00 2016-08-05 00:19:42.875 218 12629.15 146.68 54483.18 88888.00 2016-08-05 00:19:43.000 218 12629.23 146.70 54483.18 88888.00 2016-08-05 00:19:43.125 218 12629.27 146.68 54483.18 88888.00 2016-08-05 00:19:43.250 218 12629.20 146.68 54483.22 88888.00 2016-08-05 00:19:43.375 218 12629.20 146.65 54483.20 88888.00 2016-08-05 00:19:43.500 218 12629.25 146.65 54483.18 88888.00 2016-08-05 00:19:43.625 218 12629.23 146.65 54483.18 88888.00 2016-08-05 00:19:43.750 218 12629.23 146.65 54483.15 88888.00 2016-08-05 00:19:43.875 218 12629.23 146.62 54483.18 88888.00 2016-08-05 00:19:44.000 218 12629.25 146.65 54483.18 88888.00 2016-08-05 00:19:44.125 218 12629.23 146.68 54483.18 88888.00 2016-08-05 00:19:44.250 218 12629.20 146.65 54483.18 88888.00 2016-08-05 00:19:44.375 218 12629.23 146.62 54483.18 88888.00 2016-08-05 00:19:44.500 218 12629.25 146.65 54483.15 88888.00 2016-08-05 00:19:44.625 218 12629.27 146.65 54483.15 88888.00 2016-08-05 00:19:44.750 218 12629.23 146.65 54483.15 88888.00 2016-08-05 00:19:44.875 218 12629.25 146.65 54483.12 88888.00 2016-08-05 00:19:45.000 218 12629.27 146.62 54483.10 88888.00 2016-08-05 00:19:45.125 218 12629.27 146.65 54483.12 88888.00 2016-08-05 00:19:45.250 218 12629.27 146.62 54483.12 88888.00 2016-08-05 00:19:45.375 218 12629.33 146.65 54483.12 88888.00 2016-08-05 00:19:45.500 218 12629.38 146.65 54483.12 88888.00 2016-08-05 00:19:45.625 218 12629.30 146.62 54483.12 88888.00 2016-08-05 00:19:45.750 218 12629.27 146.62 54483.10 88888.00 2016-08-05 00:19:45.875 218 12629.30 146.62 54483.07 88888.00 2016-08-05 00:19:46.000 218 12629.33 146.60 54483.07 88888.00 2016-08-05 00:19:46.125 218 12629.30 146.60 54483.07 88888.00 2016-08-05 00:19:46.250 218 12629.25 146.62 54483.07 88888.00 2016-08-05 00:19:46.375 218 12629.27 146.62 54483.07 88888.00 2016-08-05 00:19:46.500 218 12629.35 146.68 54483.05 88888.00 2016-08-05 00:19:46.625 218 12629.38 146.70 54483.03 88888.00 2016-08-05 00:19:46.750 218 12629.40 146.68 54483.03 88888.00 2016-08-05 00:19:46.875 218 12629.38 146.65 54483.03 88888.00 2016-08-05 00:19:47.000 218 12629.40 146.68 54483.00 88888.00 2016-08-05 00:19:47.125 218 12629.40 146.70 54482.97 88888.00 2016-08-05 00:19:47.250 218 12629.40 146.70 54483.00 88888.00 2016-08-05 00:19:47.375 218 12629.42 146.70 54483.00 88888.00 2016-08-05 00:19:47.500 218 12629.42 146.70 54482.97 88888.00 2016-08-05 00:19:47.625 218 12629.42 146.70 54482.97 88888.00 2016-08-05 00:19:47.750 218 12629.40 146.68 54482.97 88888.00 2016-08-05 00:19:47.875 218 12629.45 146.68 54482.97 88888.00 2016-08-05 00:19:48.000 218 12629.50 146.70 54482.95 88888.00 2016-08-05 00:19:48.125 218 12629.50 146.70 54482.95 88888.00 2016-08-05 00:19:48.250 218 12629.35 146.62 54482.90 88888.00 2016-08-05 00:19:48.375 218 12629.38 146.65 54482.90 88888.00 2016-08-05 00:19:48.500 218 12629.45 146.70 54482.93 88888.00 2016-08-05 00:19:48.625 218 12629.50 146.72 54482.93 88888.00 2016-08-05 00:19:48.750 218 12629.50 146.70 54482.93 88888.00 2016-08-05 00:19:48.875 218 12629.55 146.75 54482.90 88888.00 2016-08-05 00:19:49.000 218 12629.58 146.75 54482.88 88888.00 2016-08-05 00:19:49.125 218 12629.58 146.78 54482.88 88888.00 2016-08-05 00:19:49.250 218 12629.58 146.72 54482.93 88888.00 2016-08-05 00:19:49.375 218 12629.60 146.75 54482.93 88888.00 2016-08-05 00:19:49.500 218 12629.60 146.75 54482.90 88888.00 2016-08-05 00:19:49.625 218 12629.70 146.78 54482.88 88888.00 2016-08-05 00:19:49.750 218 12629.73 146.80 54482.85 88888.00 2016-08-05 00:19:49.875 218 12629.67 146.78 54482.85 88888.00 2016-08-05 00:19:50.000 218 12629.70 146.78 54482.82 88888.00 2016-08-05 00:19:50.125 218 12629.65 146.80 54482.82 88888.00 2016-08-05 00:19:50.250 218 12629.62 146.78 54482.80 88888.00 2016-08-05 00:19:50.375 218 12629.62 146.78 54482.82 88888.00 2016-08-05 00:19:50.500 218 12629.67 146.78 54482.78 88888.00 2016-08-05 00:19:50.625 218 12629.70 146.80 54482.78 88888.00 2016-08-05 00:19:50.750 218 12629.75 146.82 54482.80 88888.00 2016-08-05 00:19:50.875 218 12629.80 146.82 54482.78 88888.00 2016-08-05 00:19:51.000 218 12629.85 146.82 54482.78 88888.00 2016-08-05 00:19:51.125 218 12629.85 146.82 54482.75 88888.00 2016-08-05 00:19:51.250 218 12629.83 146.85 54482.75 88888.00 2016-08-05 00:19:51.375 218 12629.90 146.88 54482.75 88888.00 2016-08-05 00:19:51.500 218 12629.98 146.82 54482.72 88888.00 2016-08-05 00:19:51.625 218 12630.00 146.82 54482.72 88888.00 2016-08-05 00:19:51.750 218 12629.92 146.80 54482.68 88888.00 2016-08-05 00:19:51.875 218 12629.92 146.82 54482.70 88888.00 2016-08-05 00:19:52.000 218 12630.00 146.85 54482.72 88888.00 2016-08-05 00:19:52.125 218 12630.02 146.88 54482.75 88888.00 2016-08-05 00:19:52.250 218 12629.95 146.88 54482.72 88888.00 2016-08-05 00:19:52.375 218 12629.95 146.90 54482.72 88888.00 2016-08-05 00:19:52.500 218 12629.98 146.88 54482.70 88888.00 2016-08-05 00:19:52.625 218 12630.00 146.85 54482.65 88888.00 2016-08-05 00:19:52.750 218 12629.95 146.82 54482.65 88888.00 2016-08-05 00:19:52.875 218 12629.95 146.85 54482.68 88888.00 2016-08-05 00:19:53.000 218 12629.98 146.82 54482.65 88888.00 2016-08-05 00:19:53.125 218 12630.02 146.82 54482.65 88888.00 2016-08-05 00:19:53.250 218 12630.05 146.80 54482.68 88888.00 2016-08-05 00:19:53.375 218 12630.08 146.82 54482.68 88888.00 2016-08-05 00:19:53.500 218 12630.10 146.82 54482.62 88888.00 2016-08-05 00:19:53.625 218 12630.10 146.82 54482.62 88888.00 2016-08-05 00:19:53.750 218 12630.08 146.85 54482.60 88888.00 2016-08-05 00:19:53.875 218 12630.05 146.85 54482.57 88888.00 2016-08-05 00:19:54.000 218 12630.05 146.85 54482.57 88888.00 2016-08-05 00:19:54.125 218 12630.12 146.82 54482.62 88888.00 2016-08-05 00:19:54.250 218 12630.15 146.80 54482.60 88888.00 2016-08-05 00:19:54.375 218 12630.17 146.82 54482.60 88888.00 2016-08-05 00:19:54.500 218 12630.17 146.80 54482.60 88888.00 2016-08-05 00:19:54.625 218 12630.20 146.80 54482.60 88888.00 2016-08-05 00:19:54.750 218 12630.23 146.80 54482.57 88888.00 2016-08-05 00:19:54.875 218 12630.25 146.80 54482.55 88888.00 2016-08-05 00:19:55.000 218 12630.27 146.80 54482.55 88888.00 2016-08-05 00:19:55.125 218 12630.23 146.80 54482.55 88888.00 2016-08-05 00:19:55.250 218 12630.20 146.78 54482.55 88888.00 2016-08-05 00:19:55.375 218 12630.27 146.75 54482.57 88888.00 2016-08-05 00:19:55.500 218 12630.27 146.75 54482.55 88888.00 2016-08-05 00:19:55.625 218 12630.25 146.75 54482.55 88888.00 2016-08-05 00:19:55.750 218 12630.25 146.72 54482.55 88888.00 2016-08-05 00:19:55.875 218 12630.23 146.72 54482.53 88888.00 2016-08-05 00:19:56.000 218 12630.25 146.72 54482.53 88888.00 2016-08-05 00:19:56.125 218 12630.33 146.72 54482.53 88888.00 2016-08-05 00:19:56.250 218 12630.35 146.68 54482.53 88888.00 2016-08-05 00:19:56.375 218 12630.35 146.65 54482.50 88888.00 2016-08-05 00:19:56.500 218 12630.33 146.65 54482.47 88888.00 2016-08-05 00:19:56.625 218 12630.35 146.65 54482.50 88888.00 2016-08-05 00:19:56.750 218 12630.35 146.62 54482.47 88888.00 2016-08-05 00:19:56.875 218 12630.35 146.62 54482.47 88888.00 2016-08-05 00:19:57.000 218 12630.38 146.62 54482.47 88888.00 2016-08-05 00:19:57.125 218 12630.42 146.62 54482.45 88888.00 2016-08-05 00:19:57.250 218 12630.42 146.60 54482.45 88888.00 2016-08-05 00:19:57.375 218 12630.40 146.57 54482.45 88888.00 2016-08-05 00:19:57.500 218 12630.40 146.57 54482.47 88888.00 2016-08-05 00:19:57.625 218 12630.40 146.57 54482.47 88888.00 2016-08-05 00:19:57.750 218 12630.45 146.55 54482.43 88888.00 2016-08-05 00:19:57.875 218 12630.50 146.55 54482.40 88888.00 2016-08-05 00:19:58.000 218 12630.55 146.50 54482.43 88888.00 2016-08-05 00:19:58.125 218 12630.55 146.47 54482.43 88888.00 2016-08-05 00:19:58.250 218 12630.52 146.50 54482.43 88888.00 2016-08-05 00:19:58.375 218 12630.58 146.50 54482.45 88888.00 2016-08-05 00:19:58.500 218 12630.60 146.45 54482.45 88888.00 2016-08-05 00:19:58.625 218 12630.62 146.45 54482.43 88888.00 2016-08-05 00:19:58.750 218 12630.62 146.45 54482.43 88888.00 2016-08-05 00:19:58.875 218 12630.60 146.45 54482.43 88888.00 2016-08-05 00:19:59.000 218 12630.58 146.45 54482.43 88888.00 2016-08-05 00:19:59.125 218 12630.60 146.45 54482.43 88888.00 2016-08-05 00:19:59.250 218 12630.58 146.43 54482.43 88888.00 2016-08-05 00:19:59.375 218 12630.62 146.43 54482.40 88888.00 2016-08-05 00:19:59.500 218 12630.65 146.43 54482.43 88888.00 2016-08-05 00:19:59.625 218 12630.70 146.40 54482.43 88888.00 2016-08-05 00:19:59.750 218 12630.73 146.40 54482.40 88888.00 2016-08-05 00:19:59.875 218 12630.73 146.35 54482.40 88888.00 2016-08-05 00:20:00.000 218 12630.75 146.38 54482.40 88888.00 2016-08-05 00:20:00.125 218 12630.77 146.38 54482.40 88888.00 2016-08-05 00:20:00.250 218 12630.80 146.35 54482.38 88888.00 2016-08-05 00:20:00.375 218 12630.77 146.35 54482.38 88888.00 2016-08-05 00:20:00.500 218 12630.73 146.35 54482.38 88888.00 2016-08-05 00:20:00.625 218 12630.77 146.35 54482.40 88888.00 2016-08-05 00:20:00.750 218 12630.88 146.32 54482.40 88888.00 2016-08-05 00:20:00.875 218 12630.85 146.30 54482.40 88888.00 2016-08-05 00:20:01.000 218 12630.88 146.28 54482.38 88888.00 2016-08-05 00:20:01.125 218 12630.92 146.28 54482.38 88888.00 2016-08-05 00:20:01.250 218 12630.88 146.28 54482.38 88888.00 2016-08-05 00:20:01.375 218 12630.85 146.28 54482.38 88888.00 2016-08-05 00:20:01.500 218 12630.85 146.28 54482.35 88888.00 2016-08-05 00:20:01.625 218 12630.92 146.25 54482.38 88888.00 2016-08-05 00:20:01.750 218 12630.95 146.25 54482.38 88888.00 2016-08-05 00:20:01.875 218 12630.95 146.25 54482.35 88888.00 2016-08-05 00:20:02.000 218 12630.98 146.22 54482.32 88888.00 2016-08-05 00:20:02.125 218 12630.98 146.22 54482.30 88888.00 2016-08-05 00:20:02.250 218 12630.95 146.15 54482.30 88888.00 2016-08-05 00:20:02.375 218 12630.95 146.18 54482.30 88888.00 2016-08-05 00:20:02.500 218 12630.98 146.18 54482.32 88888.00 2016-08-05 00:20:02.625 218 12631.00 146.18 54482.32 88888.00 2016-08-05 00:20:02.750 218 12631.02 146.18 54482.30 88888.00 2016-08-05 00:20:02.875 218 12631.00 146.12 54482.28 88888.00 2016-08-05 00:20:03.000 218 12630.95 146.12 54482.22 88888.00 2016-08-05 00:20:03.125 218 12630.92 146.10 54482.25 88888.00 2016-08-05 00:20:03.250 218 12630.92 146.10 54482.25 88888.00 2016-08-05 00:20:03.375 218 12631.00 146.12 54482.25 88888.00 2016-08-05 00:20:03.500 218 12631.02 146.12 54482.25 88888.00 2016-08-05 00:20:03.625 218 12631.02 146.10 54482.22 88888.00 2016-08-05 00:20:03.750 218 12631.00 146.07 54482.20 88888.00 2016-08-05 00:20:03.875 218 12631.05 146.10 54482.22 88888.00 2016-08-05 00:20:04.000 218 12631.10 146.12 54482.22 88888.00 2016-08-05 00:20:04.125 218 12631.15 146.15 54482.22 88888.00 2016-08-05 00:20:04.250 218 12631.12 146.10 54482.22 88888.00 2016-08-05 00:20:04.375 218 12631.17 146.10 54482.22 88888.00 2016-08-05 00:20:04.500 218 12631.23 146.12 54482.22 88888.00 2016-08-05 00:20:04.625 218 12631.25 146.10 54482.20 88888.00 2016-08-05 00:20:04.750 218 12631.27 146.12 54482.20 88888.00 2016-08-05 00:20:04.875 218 12631.25 146.15 54482.20 88888.00 2016-08-05 00:20:05.000 218 12631.30 146.18 54482.18 88888.00 2016-08-05 00:20:05.125 218 12631.33 146.20 54482.20 88888.00 2016-08-05 00:20:05.250 218 12631.33 146.18 54482.15 88888.00 2016-08-05 00:20:05.375 218 12631.40 146.15 54482.12 88888.00 2016-08-05 00:20:05.500 218 12631.45 146.18 54482.12 88888.00 2016-08-05 00:20:05.625 218 12631.40 146.15 54482.15 88888.00 2016-08-05 00:20:05.750 218 12631.35 146.18 54482.12 88888.00 2016-08-05 00:20:05.875 218 12631.38 146.20 54482.10 88888.00 2016-08-05 00:20:06.000 218 12631.40 146.22 54482.10 88888.00 2016-08-05 00:20:06.125 218 12631.45 146.20 54482.10 88888.00 2016-08-05 00:20:06.250 218 12631.42 146.20 54482.10 88888.00 2016-08-05 00:20:06.375 218 12631.50 146.20 54482.07 88888.00 2016-08-05 00:20:06.500 218 12631.50 146.22 54482.10 88888.00 2016-08-05 00:20:06.625 218 12631.52 146.22 54482.07 88888.00 2016-08-05 00:20:06.750 218 12631.52 146.25 54482.05 88888.00 2016-08-05 00:20:06.875 218 12631.58 146.28 54482.05 88888.00 2016-08-05 00:20:07.000 218 12631.65 146.30 54482.05 88888.00 2016-08-05 00:20:07.125 218 12631.70 146.30 54482.05 88888.00 2016-08-05 00:20:07.250 218 12631.70 146.28 54482.03 88888.00 2016-08-05 00:20:07.375 218 12631.73 146.30 54482.03 88888.00 2016-08-05 00:20:07.500 218 12631.70 146.30 54482.00 88888.00 2016-08-05 00:20:07.625 218 12631.73 146.30 54482.00 88888.00 2016-08-05 00:20:07.750 218 12631.75 146.30 54481.97 88888.00 2016-08-05 00:20:07.875 218 12631.80 146.32 54482.00 88888.00 2016-08-05 00:20:08.000 218 12631.85 146.32 54482.03 88888.00 2016-08-05 00:20:08.125 218 12631.85 146.35 54481.97 88888.00 2016-08-05 00:20:08.250 218 12631.80 146.35 54481.97 88888.00 2016-08-05 00:20:08.375 218 12631.83 146.38 54481.97 88888.00 2016-08-05 00:20:08.500 218 12631.88 146.40 54481.97 88888.00 2016-08-05 00:20:08.625 218 12631.92 146.40 54481.97 88888.00 2016-08-05 00:20:08.750 218 12631.90 146.45 54481.95 88888.00 2016-08-05 00:20:08.875 218 12631.90 146.47 54481.93 88888.00 2016-08-05 00:20:09.000 218 12631.92 146.47 54481.90 88888.00 2016-08-05 00:20:09.125 218 12632.00 146.50 54481.93 88888.00 2016-08-05 00:20:09.250 218 12632.05 146.50 54481.93 88888.00 2016-08-05 00:20:09.375 218 12632.08 146.53 54481.93 88888.00 2016-08-05 00:20:09.500 218 12632.10 146.57 54481.88 88888.00 2016-08-05 00:20:09.625 218 12632.12 146.60 54481.90 88888.00 2016-08-05 00:20:09.750 218 12632.12 146.60 54481.90 88888.00 2016-08-05 00:20:09.875 218 12632.17 146.60 54481.93 88888.00 2016-08-05 00:20:10.000 218 12632.25 146.60 54481.90 88888.00 2016-08-05 00:20:10.125 218 12632.27 146.62 54481.85 88888.00 2016-08-05 00:20:10.250 218 12632.25 146.65 54481.85 88888.00 2016-08-05 00:20:10.375 218 12632.27 146.65 54481.82 88888.00 2016-08-05 00:20:10.500 218 12632.33 146.65 54481.82 88888.00 2016-08-05 00:20:10.625 218 12632.38 146.65 54481.82 88888.00 2016-08-05 00:20:10.750 218 12632.35 146.68 54481.82 88888.00 2016-08-05 00:20:10.875 218 12632.33 146.75 54481.85 88888.00 2016-08-05 00:20:11.000 218 12632.38 146.78 54481.82 88888.00 2016-08-05 00:20:11.125 218 12632.42 146.78 54481.85 88888.00 2016-08-05 00:20:11.250 218 12632.45 146.78 54481.82 88888.00 2016-08-05 00:20:11.375 218 12632.48 146.80 54481.82 88888.00 2016-08-05 00:20:11.500 218 12632.48 146.82 54481.82 88888.00 2016-08-05 00:20:11.625 218 12632.52 146.85 54481.82 88888.00 2016-08-05 00:20:11.750 218 12632.50 146.82 54481.80 88888.00 2016-08-05 00:20:11.875 218 12632.55 146.82 54481.80 88888.00 2016-08-05 00:20:12.000 218 12632.58 146.85 54481.80 88888.00 2016-08-05 00:20:12.125 218 12632.55 146.88 54481.78 88888.00 2016-08-05 00:20:12.250 218 12632.55 146.88 54481.80 88888.00 2016-08-05 00:20:12.375 218 12632.58 146.88 54481.78 88888.00 2016-08-05 00:20:12.500 218 12632.55 146.90 54481.78 88888.00 2016-08-05 00:20:12.625 218 12632.58 146.93 54481.78 88888.00 2016-08-05 00:20:12.750 218 12632.65 146.93 54481.78 88888.00 2016-08-05 00:20:12.875 218 12632.65 146.95 54481.78 88888.00 2016-08-05 00:20:13.000 218 12632.65 146.95 54481.78 88888.00 2016-08-05 00:20:13.125 218 12632.73 146.93 54481.78 88888.00 2016-08-05 00:20:13.250 218 12632.75 146.93 54481.78 88888.00 2016-08-05 00:20:13.375 218 12632.75 146.95 54481.80 88888.00 2016-08-05 00:20:13.500 218 12632.75 146.97 54481.80 88888.00 2016-08-05 00:20:13.625 218 12632.75 146.97 54481.80 88888.00 2016-08-05 00:20:13.750 218 12632.75 147.00 54481.78 88888.00 2016-08-05 00:20:13.875 218 12632.77 147.00 54481.75 88888.00 2016-08-05 00:20:14.000 218 12632.77 147.00 54481.75 88888.00 2016-08-05 00:20:14.125 218 12632.77 147.00 54481.75 88888.00 2016-08-05 00:20:14.250 218 12632.77 147.00 54481.75 88888.00 2016-08-05 00:20:14.375 218 12632.83 147.00 54481.75 88888.00 2016-08-05 00:20:14.500 218 12632.85 146.97 54481.72 88888.00 2016-08-05 00:20:14.625 218 12632.90 147.00 54481.70 88888.00 2016-08-05 00:20:14.750 218 12632.98 147.00 54481.68 88888.00 2016-08-05 00:20:14.875 218 12632.95 147.03 54481.68 88888.00 2016-08-05 00:20:15.000 218 12632.92 147.03 54481.68 88888.00 2016-08-05 00:20:15.125 218 12632.95 147.05 54481.70 88888.00 2016-08-05 00:20:15.250 218 12633.00 147.05 54481.68 88888.00 2016-08-05 00:20:15.375 218 12633.02 147.07 54481.68 88888.00 2016-08-05 00:20:15.500 218 12633.10 147.07 54481.68 88888.00 2016-08-05 00:20:15.625 218 12633.05 147.10 54481.68 88888.00 2016-08-05 00:20:15.750 218 12633.08 147.07 54481.65 88888.00 2016-08-05 00:20:15.875 218 12633.12 147.07 54481.65 88888.00 2016-08-05 00:20:16.000 218 12633.15 147.10 54481.68 88888.00 2016-08-05 00:20:16.125 218 12633.17 147.07 54481.72 88888.00 2016-08-05 00:20:16.250 218 12633.10 147.03 54481.70 88888.00 2016-08-05 00:20:16.375 218 12633.10 147.03 54481.70 88888.00 2016-08-05 00:20:16.500 218 12633.12 147.05 54481.70 88888.00 2016-08-05 00:20:16.625 218 12633.15 147.05 54481.70 88888.00 2016-08-05 00:20:16.750 218 12633.35 147.22 54481.82 88888.00 2016-08-05 00:20:16.875 218 12633.45 147.30 54481.82 88888.00 2016-08-05 00:20:17.000 218 12633.17 147.10 54481.70 88888.00 2016-08-05 00:20:17.125 218 12633.00 147.03 54481.70 88888.00 2016-08-05 00:20:17.250 218 12633.02 147.05 54481.72 88888.00 2016-08-05 00:20:17.375 218 12633.10 147.05 54481.72 88888.00 2016-08-05 00:20:17.500 218 12633.17 147.05 54481.75 88888.00 2016-08-05 00:20:17.625 218 12633.33 147.18 54481.80 88888.00 2016-08-05 00:20:17.750 218 12633.20 147.07 54481.75 88888.00 2016-08-05 00:20:17.875 218 12633.15 147.03 54481.70 88888.00 2016-08-05 00:20:18.000 218 12633.23 147.03 54481.70 88888.00 2016-08-05 00:20:18.125 218 12633.27 147.03 54481.72 88888.00 2016-08-05 00:20:18.250 218 12633.20 146.97 54481.72 88888.00 2016-08-05 00:20:18.375 218 12633.17 146.97 54481.72 88888.00 2016-08-05 00:20:18.500 218 12633.15 146.97 54481.70 88888.00 2016-08-05 00:20:18.625 218 12633.15 146.95 54481.70 88888.00 2016-08-05 00:20:18.750 218 12633.15 146.95 54481.70 88888.00 2016-08-05 00:20:18.875 218 12633.20 146.93 54481.70 88888.00 2016-08-05 00:20:19.000 218 12633.23 146.95 54481.72 88888.00 2016-08-05 00:20:19.125 218 12633.15 146.95 54481.75 88888.00 2016-08-05 00:20:19.250 218 12633.05 146.95 54481.75 88888.00 2016-08-05 00:20:19.375 218 12633.17 146.95 54481.75 88888.00 2016-08-05 00:20:19.500 218 12633.20 146.97 54481.78 88888.00 2016-08-05 00:20:19.625 218 12633.17 146.95 54481.78 88888.00 2016-08-05 00:20:19.750 218 12633.15 146.93 54481.75 88888.00 2016-08-05 00:20:19.875 218 12633.15 146.90 54481.72 88888.00 2016-08-05 00:20:20.000 218 12633.15 146.90 54481.75 88888.00 2016-08-05 00:20:20.125 218 12633.12 146.90 54481.75 88888.00 2016-08-05 00:20:20.250 218 12633.10 146.90 54481.78 88888.00 2016-08-05 00:20:20.375 218 12633.12 146.90 54481.78 88888.00 2016-08-05 00:20:20.500 218 12633.05 146.90 54481.78 88888.00 2016-08-05 00:20:20.625 218 12633.02 146.88 54481.78 88888.00 2016-08-05 00:20:20.750 218 12632.95 146.88 54481.78 88888.00 2016-08-05 00:20:20.875 218 12632.98 146.88 54481.78 88888.00 2016-08-05 00:20:21.000 218 12632.98 146.90 54481.78 88888.00 2016-08-05 00:20:21.125 218 12632.92 146.90 54481.78 88888.00 2016-08-05 00:20:21.250 218 12632.88 146.88 54481.82 88888.00 2016-08-05 00:20:21.375 218 12632.98 146.88 54481.82 88888.00 2016-08-05 00:20:21.500 218 12633.02 146.85 54481.82 88888.00 2016-08-05 00:20:21.625 218 12633.08 146.85 54481.82 88888.00 2016-08-05 00:20:21.750 218 12633.02 146.82 54481.82 88888.00 2016-08-05 00:20:21.875 218 12632.98 146.82 54481.82 88888.00 2016-08-05 00:20:22.000 218 12632.92 146.85 54481.82 88888.00 2016-08-05 00:20:22.125 218 12632.90 146.88 54481.85 88888.00 2016-08-05 00:20:22.250 218 12632.88 146.88 54481.85 88888.00 2016-08-05 00:20:22.375 218 12632.88 146.88 54481.85 88888.00 2016-08-05 00:20:22.500 218 12632.85 146.85 54481.85 88888.00 2016-08-05 00:20:22.625 218 12632.85 146.85 54481.88 88888.00 2016-08-05 00:20:22.750 218 12632.85 146.88 54481.85 88888.00 2016-08-05 00:20:22.875 218 12632.85 146.88 54481.82 88888.00 2016-08-05 00:20:23.000 218 12632.85 146.88 54481.82 88888.00 2016-08-05 00:20:23.125 218 12632.83 146.88 54481.85 88888.00 2016-08-05 00:20:23.250 218 12632.83 146.88 54481.88 88888.00 2016-08-05 00:20:23.375 218 12632.85 146.85 54481.85 88888.00 2016-08-05 00:20:23.500 218 12632.85 146.85 54481.85 88888.00 2016-08-05 00:20:23.625 218 12632.92 146.88 54481.88 88888.00 2016-08-05 00:20:23.750 218 12632.88 146.88 54481.90 88888.00 2016-08-05 00:20:23.875 218 12632.80 146.90 54481.93 88888.00 2016-08-05 00:20:24.000 218 12632.83 146.85 54481.93 88888.00 2016-08-05 00:20:24.125 218 12632.88 146.85 54481.95 88888.00 2016-08-05 00:20:24.250 218 12632.85 146.85 54481.93 88888.00 2016-08-05 00:20:24.375 218 12632.85 146.88 54481.90 88888.00 2016-08-05 00:20:24.500 218 12632.83 146.90 54481.93 88888.00 2016-08-05 00:20:24.625 218 12632.80 146.90 54481.93 88888.00 2016-08-05 00:20:24.750 218 12632.77 146.93 54481.93 88888.00 2016-08-05 00:20:24.875 218 12632.77 146.95 54481.95 88888.00 2016-08-05 00:20:25.000 218 12632.75 146.93 54481.95 88888.00 2016-08-05 00:20:25.125 218 12632.73 146.95 54481.97 88888.00 2016-08-05 00:20:25.250 218 12632.70 146.93 54481.95 88888.00 2016-08-05 00:20:25.375 218 12632.73 146.93 54481.97 88888.00 2016-08-05 00:20:25.500 218 12632.67 146.93 54481.97 88888.00 2016-08-05 00:20:25.625 218 12632.67 146.93 54481.97 88888.00 2016-08-05 00:20:25.750 218 12632.77 146.95 54481.97 88888.00 2016-08-05 00:20:25.875 218 12632.77 146.97 54481.95 88888.00 2016-08-05 00:20:26.000 218 12632.75 146.95 54481.95 88888.00 2016-08-05 00:20:26.125 218 12632.67 146.97 54481.97 88888.00 2016-08-05 00:20:26.250 218 12632.65 146.95 54481.95 88888.00 2016-08-05 00:20:26.375 218 12632.67 146.97 54481.95 88888.00 2016-08-05 00:20:26.500 218 12632.70 147.00 54481.93 88888.00 2016-08-05 00:20:26.625 218 12632.73 147.00 54481.95 88888.00 2016-08-05 00:20:26.750 218 12632.70 147.03 54481.97 88888.00 2016-08-05 00:20:26.875 218 12632.70 147.05 54481.97 88888.00 2016-08-05 00:20:27.000 218 12632.65 147.03 54481.95 88888.00 2016-08-05 00:20:27.125 218 12632.67 147.05 54481.97 88888.00 2016-08-05 00:20:27.250 218 12632.67 147.05 54482.00 88888.00 2016-08-05 00:20:27.375 218 12632.62 147.07 54482.00 88888.00 2016-08-05 00:20:27.500 218 12632.62 147.07 54481.97 88888.00 2016-08-05 00:20:27.625 218 12632.67 147.07 54482.00 88888.00 2016-08-05 00:20:27.750 218 12632.65 147.10 54482.00 88888.00 2016-08-05 00:20:27.875 218 12632.62 147.12 54482.00 88888.00 2016-08-05 00:20:28.000 218 12632.62 147.12 54481.97 88888.00 2016-08-05 00:20:28.125 218 12632.62 147.12 54482.00 88888.00 2016-08-05 00:20:28.250 218 12632.55 147.12 54482.03 88888.00 2016-08-05 00:20:28.375 218 12632.62 147.18 54482.00 88888.00 2016-08-05 00:20:28.500 218 12632.70 147.18 54482.00 88888.00 2016-08-05 00:20:28.625 218 12632.77 147.18 54482.00 88888.00 2016-08-05 00:20:28.750 218 12632.77 147.18 54482.03 88888.00 2016-08-05 00:20:28.875 218 12632.80 147.18 54482.03 88888.00 2016-08-05 00:20:29.000 218 12632.77 147.20 54482.00 88888.00 2016-08-05 00:20:29.125 218 12632.75 147.22 54482.00 88888.00 2016-08-05 00:20:29.250 218 12632.75 147.22 54482.03 88888.00 2016-08-05 00:20:29.375 218 12632.77 147.22 54482.03 88888.00 2016-08-05 00:20:29.500 218 12632.83 147.25 54482.03 88888.00 2016-08-05 00:20:29.625 218 12632.83 147.25 54482.05 88888.00 2016-08-05 00:20:29.750 218 12632.85 147.25 54482.03 88888.00 2016-08-05 00:20:29.875 218 12632.85 147.28 54482.03 88888.00 2016-08-05 00:20:30.000 218 12632.83 147.28 54482.03 88888.00 2016-08-05 00:20:30.125 218 12632.83 147.28 54482.03 88888.00 2016-08-05 00:20:30.250 218 12632.77 147.28 54482.05 88888.00 2016-08-05 00:20:30.375 218 12632.77 147.30 54482.05 88888.00 2016-08-05 00:20:30.500 218 12632.77 147.32 54482.05 88888.00 2016-08-05 00:20:30.625 218 12632.77 147.35 54482.03 88888.00 2016-08-05 00:20:30.750 218 12632.80 147.35 54482.03 88888.00 2016-08-05 00:20:30.875 218 12632.83 147.38 54482.03 88888.00 2016-08-05 00:20:31.000 218 12632.80 147.38 54482.03 88888.00 2016-08-05 00:20:31.125 218 12632.75 147.40 54482.03 88888.00 2016-08-05 00:20:31.250 218 12632.77 147.40 54482.03 88888.00 2016-08-05 00:20:31.375 218 12632.80 147.43 54482.03 88888.00 2016-08-05 00:20:31.500 218 12632.77 147.43 54482.03 88888.00 2016-08-05 00:20:31.625 218 12632.80 147.43 54482.05 88888.00 2016-08-05 00:20:31.750 218 12632.85 147.45 54482.03 88888.00 2016-08-05 00:20:31.875 218 12632.85 147.50 54482.03 88888.00 2016-08-05 00:20:32.000 218 12632.90 147.50 54482.05 88888.00 2016-08-05 00:20:32.125 218 12632.88 147.50 54482.05 88888.00 2016-08-05 00:20:32.250 218 12632.85 147.50 54482.05 88888.00 2016-08-05 00:20:32.375 218 12632.85 147.50 54482.03 88888.00 2016-08-05 00:20:32.500 218 12632.90 147.50 54482.00 88888.00 2016-08-05 00:20:32.625 218 12632.85 147.55 54482.03 88888.00 2016-08-05 00:20:32.750 218 12632.85 147.55 54482.03 88888.00 2016-08-05 00:20:32.875 218 12632.92 147.55 54482.05 88888.00 2016-08-05 00:20:33.000 218 12632.90 147.53 54482.05 88888.00 2016-08-05 00:20:33.125 218 12632.92 147.55 54482.05 88888.00 2016-08-05 00:20:33.250 218 12632.90 147.55 54482.03 88888.00 2016-08-05 00:20:33.375 218 12632.92 147.57 54482.03 88888.00 2016-08-05 00:20:33.500 218 12632.90 147.55 54482.03 88888.00 2016-08-05 00:20:33.625 218 12632.92 147.57 54482.05 88888.00 2016-08-05 00:20:33.750 218 12632.92 147.57 54482.05 88888.00 2016-08-05 00:20:33.875 218 12632.95 147.60 54482.03 88888.00 2016-08-05 00:20:34.000 218 12632.98 147.60 54482.03 88888.00 2016-08-05 00:20:34.125 218 12632.92 147.57 54482.05 88888.00 2016-08-05 00:20:34.250 218 12632.90 147.57 54482.10 88888.00 2016-08-05 00:20:34.375 218 12632.90 147.62 54482.10 88888.00 2016-08-05 00:20:34.500 218 12632.88 147.65 54482.10 88888.00 2016-08-05 00:20:34.625 218 12632.88 147.65 54482.07 88888.00 2016-08-05 00:20:34.750 218 12632.85 147.68 54482.10 88888.00 2016-08-05 00:20:34.875 218 12632.83 147.70 54482.10 88888.00 2016-08-05 00:20:35.000 218 12632.83 147.72 54482.10 88888.00 2016-08-05 00:20:35.125 218 12632.85 147.72 54482.10 88888.00 2016-08-05 00:20:35.250 218 12632.88 147.72 54482.12 88888.00 2016-08-05 00:20:35.375 218 12632.85 147.72 54482.12 88888.00 2016-08-05 00:20:35.500 218 12632.83 147.72 54482.12 88888.00 2016-08-05 00:20:35.625 218 12632.83 147.72 54482.12 88888.00 2016-08-05 00:20:35.750 218 12632.83 147.75 54482.15 88888.00 2016-08-05 00:20:35.875 218 12632.83 147.78 54482.15 88888.00 2016-08-05 00:20:36.000 218 12632.83 147.78 54482.12 88888.00 2016-08-05 00:20:36.125 218 12632.80 147.80 54482.12 88888.00 2016-08-05 00:20:36.250 218 12632.70 147.78 54482.12 88888.00 2016-08-05 00:20:36.375 218 12632.73 147.80 54482.12 88888.00 2016-08-05 00:20:36.500 218 12632.70 147.85 54482.15 88888.00 2016-08-05 00:20:36.625 218 12632.73 147.82 54482.12 88888.00 2016-08-05 00:20:36.750 218 12632.75 147.82 54482.12 88888.00 2016-08-05 00:20:36.875 218 12632.70 147.82 54482.12 88888.00 2016-08-05 00:20:37.000 218 12632.67 147.82 54482.18 88888.00 2016-08-05 00:20:37.125 218 12632.62 147.88 54482.18 88888.00 2016-08-05 00:20:37.250 218 12632.65 147.85 54482.15 88888.00 2016-08-05 00:20:37.375 218 12632.70 147.88 54482.18 88888.00 2016-08-05 00:20:37.500 218 12632.67 147.88 54482.18 88888.00 2016-08-05 00:20:37.625 218 12632.65 147.88 54482.20 88888.00 2016-08-05 00:20:37.750 218 12632.62 147.88 54482.22 88888.00 2016-08-05 00:20:37.875 218 12632.60 147.85 54482.22 88888.00 2016-08-05 00:20:38.000 218 12632.58 147.88 54482.20 88888.00 2016-08-05 00:20:38.125 218 12632.52 147.93 54482.22 88888.00 2016-08-05 00:20:38.250 218 12632.50 147.90 54482.22 88888.00 2016-08-05 00:20:38.375 218 12632.55 147.93 54482.20 88888.00 2016-08-05 00:20:38.500 218 12632.58 147.93 54482.22 88888.00 2016-08-05 00:20:38.625 218 12632.52 147.93 54482.22 88888.00 2016-08-05 00:20:38.750 218 12632.42 147.95 54482.22 88888.00 2016-08-05 00:20:38.875 218 12632.35 147.95 54482.28 88888.00 2016-08-05 00:20:39.000 218 12632.38 147.97 54482.25 88888.00 2016-08-05 00:20:39.125 218 12632.42 148.00 54482.28 88888.00 2016-08-05 00:20:39.250 218 12632.45 148.03 54482.30 88888.00 2016-08-05 00:20:39.375 218 12632.45 148.00 54482.32 88888.00 2016-08-05 00:20:39.500 218 12632.40 148.03 54482.32 88888.00 2016-08-05 00:20:39.625 218 12632.30 148.03 54482.32 88888.00 2016-08-05 00:20:39.750 218 12632.27 148.07 54482.38 88888.00 2016-08-05 00:20:39.875 218 12632.30 148.07 54482.38 88888.00 2016-08-05 00:20:40.000 218 12632.33 148.05 54482.35 88888.00 2016-08-05 00:20:40.125 218 12632.33 148.07 54482.38 88888.00 2016-08-05 00:20:40.250 218 12632.25 148.07 54482.38 88888.00 2016-08-05 00:20:40.375 218 12632.25 148.10 54482.38 88888.00 2016-08-05 00:20:40.500 218 12632.23 148.10 54482.40 88888.00 2016-08-05 00:20:40.625 218 12632.23 148.10 54482.38 88888.00 2016-08-05 00:20:40.750 218 12632.17 148.12 54482.40 88888.00 2016-08-05 00:20:40.875 218 12632.12 148.18 54482.40 88888.00 2016-08-05 00:20:41.000 218 12632.12 148.15 54482.40 88888.00 2016-08-05 00:20:41.125 218 12632.10 148.18 54482.40 88888.00 2016-08-05 00:20:41.250 218 12632.05 148.15 54482.43 88888.00 2016-08-05 00:20:41.375 218 12632.05 148.18 54482.43 88888.00 2016-08-05 00:20:41.500 218 12632.05 148.20 54482.43 88888.00 2016-08-05 00:20:41.625 218 12632.02 148.22 54482.45 88888.00 2016-08-05 00:20:41.750 218 12632.02 148.20 54482.45 88888.00 2016-08-05 00:20:41.875 218 12632.00 148.22 54482.45 88888.00 2016-08-05 00:20:42.000 218 12631.98 148.28 54482.47 88888.00 2016-08-05 00:20:42.125 218 12631.98 148.30 54482.45 88888.00 2016-08-05 00:20:42.250 218 12631.90 148.25 54482.45 88888.00 2016-08-05 00:20:42.375 218 12631.85 148.25 54482.47 88888.00 2016-08-05 00:20:42.500 218 12631.80 148.25 54482.50 88888.00 2016-08-05 00:20:42.625 218 12631.80 148.25 54482.50 88888.00 2016-08-05 00:20:42.750 218 12631.83 148.30 54482.50 88888.00 2016-08-05 00:20:42.875 218 12631.75 148.32 54482.50 88888.00 2016-08-05 00:20:43.000 218 12631.77 148.32 54482.53 88888.00 2016-08-05 00:20:43.125 218 12631.77 148.32 54482.55 88888.00 2016-08-05 00:20:43.250 218 12631.70 148.32 54482.55 88888.00 2016-08-05 00:20:43.375 218 12631.62 148.38 54482.53 88888.00 2016-08-05 00:20:43.500 218 12631.58 148.43 54482.53 88888.00 2016-08-05 00:20:43.625 218 12631.58 148.43 54482.55 88888.00 2016-08-05 00:20:43.750 218 12631.60 148.43 54482.57 88888.00 2016-08-05 00:20:43.875 218 12631.65 148.47 54482.60 88888.00 2016-08-05 00:20:44.000 218 12631.50 148.32 54482.50 88888.00 2016-08-05 00:20:44.125 218 12631.42 148.25 54482.43 88888.00 2016-08-05 00:20:44.250 218 12631.35 148.30 54482.53 88888.00 2016-08-05 00:20:44.375 218 12631.42 148.50 54482.62 88888.00 2016-08-05 00:20:44.500 218 12631.45 148.57 54482.70 88888.00 2016-08-05 00:20:44.625 218 12631.40 148.53 54482.68 88888.00 2016-08-05 00:20:44.750 218 12631.38 148.50 54482.68 88888.00 2016-08-05 00:20:44.875 218 12631.30 148.53 54482.65 88888.00 2016-08-05 00:20:45.000 218 12631.25 148.57 54482.65 88888.00 2016-08-05 00:20:45.125 218 12631.25 148.57 54482.65 88888.00 2016-08-05 00:20:45.250 218 12631.25 148.57 54482.65 88888.00 2016-08-05 00:20:45.375 218 12631.25 148.57 54482.68 88888.00 2016-08-05 00:20:45.500 218 12631.20 148.60 54482.70 88888.00 2016-08-05 00:20:45.625 218 12631.20 148.60 54482.70 88888.00 2016-08-05 00:20:45.750 218 12631.12 148.57 54482.70 88888.00 2016-08-05 00:20:45.875 218 12631.12 148.60 54482.70 88888.00 2016-08-05 00:20:46.000 218 12631.15 148.60 54482.70 88888.00 2016-08-05 00:20:46.125 218 12631.15 148.60 54482.72 88888.00 2016-08-05 00:20:46.250 218 12631.10 148.62 54482.72 88888.00 2016-08-05 00:20:46.375 218 12631.10 148.65 54482.72 88888.00 2016-08-05 00:20:46.500 218 12631.12 148.65 54482.75 88888.00 2016-08-05 00:20:46.625 218 12631.12 148.68 54482.72 88888.00 2016-08-05 00:20:46.750 218 12631.08 148.65 54482.75 88888.00 2016-08-05 00:20:46.875 218 12631.08 148.68 54482.75 88888.00 2016-08-05 00:20:47.000 218 12631.02 148.68 54482.75 88888.00 2016-08-05 00:20:47.125 218 12630.98 148.68 54482.75 88888.00 2016-08-05 00:20:47.250 218 12630.90 148.68 54482.78 88888.00 2016-08-05 00:20:47.375 218 12630.88 148.70 54482.75 88888.00 2016-08-05 00:20:47.500 218 12630.85 148.70 54482.78 88888.00 2016-08-05 00:20:47.625 218 12630.83 148.70 54482.80 88888.00 2016-08-05 00:20:47.750 218 12630.77 148.70 54482.80 88888.00 2016-08-05 00:20:47.875 218 12630.77 148.70 54482.82 88888.00 2016-08-05 00:20:48.000 218 12630.75 148.72 54482.82 88888.00 2016-08-05 00:20:48.125 218 12630.70 148.70 54482.82 88888.00 2016-08-05 00:20:48.250 218 12630.62 148.68 54482.85 88888.00 2016-08-05 00:20:48.375 218 12630.65 148.70 54482.85 88888.00 2016-08-05 00:20:48.500 218 12630.62 148.72 54482.85 88888.00 2016-08-05 00:20:48.625 218 12630.58 148.72 54482.85 88888.00 2016-08-05 00:20:48.750 218 12630.55 148.75 54482.85 88888.00 2016-08-05 00:20:48.875 218 12630.55 148.75 54482.88 88888.00 2016-08-05 00:20:49.000 218 12630.55 148.72 54482.88 88888.00 2016-08-05 00:20:49.125 218 12630.58 148.72 54482.88 88888.00 2016-08-05 00:20:49.250 218 12630.52 148.72 54482.90 88888.00 2016-08-05 00:20:49.375 218 12630.52 148.75 54482.90 88888.00 2016-08-05 00:20:49.500 218 12630.55 148.75 54482.90 88888.00 2016-08-05 00:20:49.625 218 12630.58 148.75 54482.90 88888.00 2016-08-05 00:20:49.750 218 12630.48 148.75 54482.88 88888.00 2016-08-05 00:20:49.875 218 12630.40 148.75 54482.90 88888.00 2016-08-05 00:20:50.000 218 12630.42 148.75 54482.88 88888.00 2016-08-05 00:20:50.125 218 12630.45 148.75 54482.90 88888.00 2016-08-05 00:20:50.250 218 12630.38 148.75 54482.95 88888.00 2016-08-05 00:20:50.375 218 12630.40 148.75 54482.97 88888.00 2016-08-05 00:20:50.500 218 12630.35 148.75 54482.97 88888.00 2016-08-05 00:20:50.625 218 12630.33 148.72 54482.95 88888.00 2016-08-05 00:20:50.750 218 12630.25 148.70 54482.90 88888.00 2016-08-05 00:20:50.875 218 12630.33 148.75 54482.93 88888.00 2016-08-05 00:20:51.000 218 12630.38 148.78 54482.95 88888.00 2016-08-05 00:20:51.125 218 12630.38 148.78 54482.97 88888.00 2016-08-05 00:20:51.250 218 12630.33 148.78 54482.97 88888.00 2016-08-05 00:20:51.375 218 12630.33 148.78 54483.00 88888.00 2016-08-05 00:20:51.500 218 12630.27 148.78 54482.97 88888.00 2016-08-05 00:20:51.625 218 12630.27 148.75 54482.97 88888.00 2016-08-05 00:20:51.750 218 12630.30 148.75 54482.97 88888.00 2016-08-05 00:20:51.875 218 12630.27 148.75 54482.97 88888.00 2016-08-05 00:20:52.000 218 12630.25 148.75 54482.97 88888.00 2016-08-05 00:20:52.125 218 12630.25 148.78 54483.00 88888.00 2016-08-05 00:20:52.250 218 12630.23 148.78 54483.00 88888.00 2016-08-05 00:20:52.375 218 12630.23 148.78 54483.00 88888.00 2016-08-05 00:20:52.500 218 12630.12 148.72 54483.03 88888.00 2016-08-05 00:20:52.625 218 12630.08 148.72 54483.03 88888.00 2016-08-05 00:20:52.750 218 12630.12 148.72 54483.03 88888.00 2016-08-05 00:20:52.875 218 12630.10 148.72 54483.03 88888.00 2016-08-05 00:20:53.000 218 12630.12 148.70 54483.03 88888.00 2016-08-05 00:20:53.125 218 12630.05 148.70 54483.05 88888.00 2016-08-05 00:20:53.250 218 12630.02 148.68 54483.10 88888.00 2016-08-05 00:20:53.375 218 12629.98 148.62 54483.03 88888.00 2016-08-05 00:20:53.500 218 12629.80 148.53 54482.95 88888.00 2016-08-05 00:20:53.625 218 12629.92 148.62 54483.05 88888.00 2016-08-05 00:20:53.750 218 12630.08 148.70 54483.12 88888.00 2016-08-05 00:20:53.875 218 12630.05 148.68 54483.12 88888.00 2016-08-05 00:20:54.000 218 12629.98 148.65 54483.10 88888.00 2016-08-05 00:20:54.125 218 12629.92 148.65 54483.12 88888.00 2016-08-05 00:20:54.250 218 12629.88 148.65 54483.12 88888.00 2016-08-05 00:20:54.375 218 12629.95 148.68 54483.12 88888.00 2016-08-05 00:20:54.500 218 12629.92 148.68 54483.12 88888.00 2016-08-05 00:20:54.625 218 12629.90 148.68 54483.12 88888.00 2016-08-05 00:20:54.750 218 12629.92 148.65 54483.15 88888.00 2016-08-05 00:20:54.875 218 12629.90 148.65 54483.12 88888.00 2016-08-05 00:20:55.000 218 12629.80 148.62 54483.12 88888.00 2016-08-05 00:20:55.125 218 12629.77 148.62 54483.12 88888.00 2016-08-05 00:20:55.250 218 12629.75 148.60 54483.15 88888.00 2016-08-05 00:20:55.375 218 12629.75 148.62 54483.15 88888.00 2016-08-05 00:20:55.500 218 12629.73 148.60 54483.15 88888.00 2016-08-05 00:20:55.625 218 12629.70 148.57 54483.18 88888.00 2016-08-05 00:20:55.750 218 12629.67 148.55 54483.18 88888.00 2016-08-05 00:20:55.875 218 12629.65 148.53 54483.18 88888.00 2016-08-05 00:20:56.000 218 12629.62 148.53 54483.15 88888.00 2016-08-05 00:20:56.125 218 12629.70 148.55 54483.20 88888.00 2016-08-05 00:20:56.250 218 12629.67 148.53 54483.22 88888.00 2016-08-05 00:20:56.375 218 12629.62 148.50 54483.20 88888.00 2016-08-05 00:20:56.500 218 12629.55 148.50 54483.20 88888.00 2016-08-05 00:20:56.625 218 12629.50 148.47 54483.22 88888.00 2016-08-05 00:20:56.750 218 12629.48 148.47 54483.20 88888.00 2016-08-05 00:20:56.875 218 12629.45 148.47 54483.22 88888.00 2016-08-05 00:20:57.000 218 12629.45 148.45 54483.22 88888.00 2016-08-05 00:20:57.125 218 12629.48 148.45 54483.22 88888.00 2016-08-05 00:20:57.250 218 12629.45 148.45 54483.25 88888.00 2016-08-05 00:20:57.375 218 12629.45 148.43 54483.25 88888.00 2016-08-05 00:20:57.500 218 12629.40 148.40 54483.25 88888.00 2016-08-05 00:20:57.625 218 12629.35 148.38 54483.28 88888.00 2016-08-05 00:20:57.750 218 12629.30 148.38 54483.28 88888.00 2016-08-05 00:20:57.875 218 12629.27 148.38 54483.28 88888.00 2016-08-05 00:20:58.000 218 12629.27 148.35 54483.28 88888.00 2016-08-05 00:20:58.125 218 12629.23 148.32 54483.30 88888.00 2016-08-05 00:20:58.250 218 12629.15 148.30 54483.30 88888.00 2016-08-05 00:20:58.375 218 12629.17 148.32 54483.32 88888.00 2016-08-05 00:20:58.500 218 12629.23 148.30 54483.32 88888.00 2016-08-05 00:20:58.625 218 12629.23 148.28 54483.32 88888.00 2016-08-05 00:20:58.750 218 12629.20 148.25 54483.32 88888.00 2016-08-05 00:20:58.875 218 12629.20 148.25 54483.32 88888.00 2016-08-05 00:20:59.000 218 12629.08 148.25 54483.35 88888.00 2016-08-05 00:20:59.125 218 12629.05 148.25 54483.35 88888.00 2016-08-05 00:20:59.250 218 12629.08 148.25 54483.35 88888.00 2016-08-05 00:20:59.375 218 12629.10 148.25 54483.35 88888.00 2016-08-05 00:20:59.500 218 12629.00 148.25 54483.38 88888.00 2016-08-05 00:20:59.625 218 12628.98 148.25 54483.38 88888.00 2016-08-05 00:20:59.750 218 12628.98 148.25 54483.40 88888.00 2016-08-05 00:20:59.875 218 12629.02 148.22 54483.38 88888.00 2016-08-05 00:21:00.000 218 12629.02 148.25 54483.40 88888.00 2016-08-05 00:21:00.125 218 12629.00 148.25 54483.43 88888.00 2016-08-05 00:21:00.250 218 12628.90 148.20 54483.40 88888.00 2016-08-05 00:21:00.375 218 12628.88 148.18 54483.40 88888.00 2016-08-05 00:21:00.500 218 12628.88 148.15 54483.43 88888.00 2016-08-05 00:21:00.625 218 12628.88 148.18 54483.43 88888.00 2016-08-05 00:21:00.750 218 12628.80 148.15 54483.43 88888.00 2016-08-05 00:21:00.875 218 12628.75 148.10 54483.47 88888.00 2016-08-05 00:21:01.000 218 12628.67 148.12 54483.47 88888.00 2016-08-05 00:21:01.125 218 12628.60 148.12 54483.47 88888.00 2016-08-05 00:21:01.250 218 12628.52 148.10 54483.47 88888.00 2016-08-05 00:21:01.375 218 12628.50 148.10 54483.45 88888.00 2016-08-05 00:21:01.500 218 12628.48 148.10 54483.47 88888.00 2016-08-05 00:21:01.625 218 12628.48 148.10 54483.47 88888.00 2016-08-05 00:21:01.750 218 12628.45 148.07 54483.50 88888.00 2016-08-05 00:21:01.875 218 12628.48 148.07 54483.50 88888.00 2016-08-05 00:21:02.000 218 12628.42 148.05 54483.50 88888.00 2016-08-05 00:21:02.125 218 12628.35 148.05 54483.50 88888.00 2016-08-05 00:21:02.250 218 12628.30 148.07 54483.50 88888.00 2016-08-05 00:21:02.375 218 12628.30 148.07 54483.53 88888.00 2016-08-05 00:21:02.500 218 12628.27 148.05 54483.53 88888.00 2016-08-05 00:21:02.625 218 12628.27 148.07 54483.50 88888.00 2016-08-05 00:21:02.750 218 12628.33 148.10 54483.53 88888.00 2016-08-05 00:21:02.875 218 12628.27 148.07 54483.53 88888.00 2016-08-05 00:21:03.000 218 12628.25 148.12 54483.53 88888.00 2016-08-05 00:21:03.125 218 12628.23 148.07 54483.50 88888.00 2016-08-05 00:21:03.250 218 12628.17 148.10 54483.55 88888.00 2016-08-05 00:21:03.375 218 12628.20 148.07 54483.57 88888.00 2016-08-05 00:21:03.500 218 12628.15 148.07 54483.57 88888.00 2016-08-05 00:21:03.625 218 12628.20 148.05 54483.57 88888.00 2016-08-05 00:21:03.750 218 12628.23 148.07 54483.55 88888.00 2016-08-05 00:21:03.875 218 12628.15 148.07 54483.57 88888.00 2016-08-05 00:21:04.000 218 12628.08 148.07 54483.55 88888.00 2016-08-05 00:21:04.125 218 12628.02 148.05 54483.57 88888.00 2016-08-05 00:21:04.250 218 12627.98 148.05 54483.60 88888.00 2016-08-05 00:21:04.375 218 12628.02 148.05 54483.60 88888.00 2016-08-05 00:21:04.500 218 12628.08 148.05 54483.60 88888.00 2016-08-05 00:21:04.625 218 12628.02 148.05 54483.60 88888.00 2016-08-05 00:21:04.750 218 12628.00 148.05 54483.60 88888.00 2016-08-05 00:21:04.875 218 12627.98 148.05 54483.60 88888.00 2016-08-05 00:21:05.000 218 12627.98 148.07 54483.60 88888.00 2016-08-05 00:21:05.125 218 12627.98 148.05 54483.60 88888.00 2016-08-05 00:21:05.250 218 12627.92 148.03 54483.62 88888.00 2016-08-05 00:21:05.375 218 12627.92 148.03 54483.60 88888.00 2016-08-05 00:21:05.500 218 12627.90 148.00 54483.57 88888.00 2016-08-05 00:21:05.625 218 12627.90 148.00 54483.57 88888.00 2016-08-05 00:21:05.750 218 12627.92 148.00 54483.62 88888.00 2016-08-05 00:21:05.875 218 12627.95 148.00 54483.60 88888.00 2016-08-05 00:21:06.000 218 12627.92 148.00 54483.57 88888.00 2016-08-05 00:21:06.125 218 12627.90 148.00 54483.60 88888.00 2016-08-05 00:21:06.250 218 12627.90 147.95 54483.60 88888.00 2016-08-05 00:21:06.375 218 12627.88 148.00 54483.62 88888.00 2016-08-05 00:21:06.500 218 12627.85 147.97 54483.62 88888.00 2016-08-05 00:21:06.625 218 12627.83 147.97 54483.62 88888.00 2016-08-05 00:21:06.750 218 12627.80 147.97 54483.65 88888.00 2016-08-05 00:21:06.875 218 12627.80 148.00 54483.60 88888.00 2016-08-05 00:21:07.000 218 12627.83 147.97 54483.57 88888.00 2016-08-05 00:21:07.125 218 12627.83 147.97 54483.57 88888.00 2016-08-05 00:21:07.250 218 12627.80 147.97 54483.60 88888.00 2016-08-05 00:21:07.375 218 12627.80 147.97 54483.60 88888.00 2016-08-05 00:21:07.500 218 12627.80 147.97 54483.62 88888.00 2016-08-05 00:21:07.625 218 12627.85 147.97 54483.62 88888.00 2016-08-05 00:21:07.750 218 12627.85 147.97 54483.62 88888.00 2016-08-05 00:21:07.875 218 12627.85 147.97 54483.62 88888.00 2016-08-05 00:21:08.000 218 12627.88 147.95 54483.60 88888.00 2016-08-05 00:21:08.125 218 12627.83 147.97 54483.62 88888.00 2016-08-05 00:21:08.250 218 12627.67 147.95 54483.65 88888.00 2016-08-05 00:21:08.375 218 12627.62 147.97 54483.62 88888.00 2016-08-05 00:21:08.500 218 12627.62 147.97 54483.68 88888.00 2016-08-05 00:21:08.625 218 12627.60 147.97 54483.65 88888.00 2016-08-05 00:21:08.750 218 12627.58 147.95 54483.62 88888.00 2016-08-05 00:21:08.875 218 12627.58 147.95 54483.65 88888.00 2016-08-05 00:21:09.000 218 12627.58 147.93 54483.65 88888.00 2016-08-05 00:21:09.125 218 12627.52 147.90 54483.65 88888.00 2016-08-05 00:21:09.250 218 12627.45 147.82 54483.65 88888.00 2016-08-05 00:21:09.375 218 12627.48 147.88 54483.65 88888.00 2016-08-05 00:21:09.500 218 12627.50 147.88 54483.68 88888.00 2016-08-05 00:21:09.625 218 12627.48 147.85 54483.68 88888.00 2016-08-05 00:21:09.750 218 12627.45 147.82 54483.68 88888.00 2016-08-05 00:21:09.875 218 12627.45 147.85 54483.68 88888.00 2016-08-05 00:21:10.000 218 12627.42 147.82 54483.65 88888.00 2016-08-05 00:21:10.125 218 12627.35 147.82 54483.65 88888.00 2016-08-05 00:21:10.250 218 12627.33 147.78 54483.68 88888.00 2016-08-05 00:21:10.375 218 12627.35 147.80 54483.68 88888.00 2016-08-05 00:21:10.500 218 12627.33 147.78 54483.65 88888.00 2016-08-05 00:21:10.625 218 12627.30 147.78 54483.68 88888.00 2016-08-05 00:21:10.750 218 12627.30 147.78 54483.68 88888.00 2016-08-05 00:21:10.875 218 12627.30 147.75 54483.68 88888.00 2016-08-05 00:21:11.000 218 12627.30 147.72 54483.68 88888.00 2016-08-05 00:21:11.125 218 12627.27 147.72 54483.70 88888.00 2016-08-05 00:21:11.250 218 12627.25 147.70 54483.70 88888.00 2016-08-05 00:21:11.375 218 12627.23 147.70 54483.70 88888.00 2016-08-05 00:21:11.500 218 12627.25 147.70 54483.70 88888.00 2016-08-05 00:21:11.625 218 12627.27 147.68 54483.70 88888.00 2016-08-05 00:21:11.750 218 12627.25 147.70 54483.68 88888.00 2016-08-05 00:21:11.875 218 12627.23 147.65 54483.68 88888.00 2016-08-05 00:21:12.000 218 12627.15 147.62 54483.68 88888.00 2016-08-05 00:21:12.125 218 12627.15 147.60 54483.68 88888.00 2016-08-05 00:21:12.250 218 12627.15 147.57 54483.72 88888.00 2016-08-05 00:21:12.375 218 12627.15 147.60 54483.72 88888.00 2016-08-05 00:21:12.500 218 12627.10 147.57 54483.72 88888.00 2016-08-05 00:21:12.625 218 12627.05 147.55 54483.70 88888.00 2016-08-05 00:21:12.750 218 12627.00 147.47 54483.70 88888.00 2016-08-05 00:21:12.875 218 12627.08 147.55 54483.78 88888.00 2016-08-05 00:21:13.000 218 12627.12 147.60 54483.80 88888.00 2016-08-05 00:21:13.125 218 12627.05 147.55 54483.78 88888.00 2016-08-05 00:21:13.250 218 12626.92 147.43 54483.72 88888.00 2016-08-05 00:21:13.375 218 12626.88 147.40 54483.72 88888.00 2016-08-05 00:21:13.500 218 12626.80 147.40 54483.75 88888.00 2016-08-05 00:21:13.625 218 12626.77 147.35 54483.75 88888.00 2016-08-05 00:21:13.750 218 12626.77 147.35 54483.75 88888.00 2016-08-05 00:21:13.875 218 12626.75 147.32 54483.75 88888.00 2016-08-05 00:21:14.000 218 12626.73 147.32 54483.78 88888.00 2016-08-05 00:21:14.125 218 12626.67 147.30 54483.80 88888.00 2016-08-05 00:21:14.250 218 12626.55 147.30 54483.80 88888.00 2016-08-05 00:21:14.375 218 12626.50 147.28 54483.75 88888.00 2016-08-05 00:21:14.500 218 12626.48 147.28 54483.78 88888.00 2016-08-05 00:21:14.625 218 12626.38 147.25 54483.78 88888.00 2016-08-05 00:21:14.750 218 12626.40 147.22 54483.80 88888.00 2016-08-05 00:21:14.875 218 12626.40 147.20 54483.80 88888.00 2016-08-05 00:21:15.000 218 12626.40 147.20 54483.80 88888.00 2016-08-05 00:21:15.125 218 12626.35 147.18 54483.82 88888.00 2016-08-05 00:21:15.250 218 12626.30 147.15 54483.85 88888.00 2016-08-05 00:21:15.375 218 12626.33 147.15 54483.85 88888.00 2016-08-05 00:21:15.500 218 12626.27 147.15 54483.82 88888.00 2016-08-05 00:21:15.625 218 12626.27 147.15 54483.82 88888.00 2016-08-05 00:21:15.750 218 12626.27 147.15 54483.82 88888.00 2016-08-05 00:21:15.875 218 12626.17 147.12 54483.82 88888.00 2016-08-05 00:21:16.000 218 12626.12 147.10 54483.82 88888.00 2016-08-05 00:21:16.125 218 12626.15 147.07 54483.85 88888.00 2016-08-05 00:21:16.250 218 12626.10 147.05 54483.85 88888.00 2016-08-05 00:21:16.375 218 12626.05 147.05 54483.85 88888.00 2016-08-05 00:21:16.500 218 12626.05 147.03 54483.85 88888.00 2016-08-05 00:21:16.625 218 12626.02 146.97 54483.85 88888.00 2016-08-05 00:21:16.750 218 12625.90 146.85 54483.85 88888.00 2016-08-05 00:21:16.875 218 12625.88 146.88 54483.90 88888.00 2016-08-05 00:21:17.000 218 12625.92 146.93 54483.90 88888.00 2016-08-05 00:21:17.125 218 12625.92 146.93 54483.90 88888.00 2016-08-05 00:21:17.250 218 12625.90 146.88 54483.90 88888.00 2016-08-05 00:21:17.375 218 12625.88 146.88 54483.93 88888.00 2016-08-05 00:21:17.500 218 12625.83 146.88 54483.93 88888.00 2016-08-05 00:21:17.625 218 12625.73 146.88 54483.93 88888.00 2016-08-05 00:21:17.750 218 12625.65 146.88 54483.93 88888.00 2016-08-05 00:21:17.875 218 12625.60 146.88 54483.90 88888.00 2016-08-05 00:21:18.000 218 12625.60 146.88 54483.90 88888.00 2016-08-05 00:21:18.125 218 12625.58 146.85 54483.93 88888.00 2016-08-05 00:21:18.250 218 12625.55 146.82 54483.95 88888.00 2016-08-05 00:21:18.375 218 12625.52 146.80 54483.95 88888.00 2016-08-05 00:21:18.500 218 12625.48 146.78 54483.95 88888.00 2016-08-05 00:21:18.625 218 12625.52 146.78 54483.95 88888.00 2016-08-05 00:21:18.750 218 12625.48 146.78 54483.97 88888.00 2016-08-05 00:21:18.875 218 12625.42 146.78 54483.97 88888.00 2016-08-05 00:21:19.000 218 12625.33 146.75 54483.95 88888.00 2016-08-05 00:21:19.125 218 12625.35 146.72 54483.95 88888.00 2016-08-05 00:21:19.250 218 12625.30 146.72 54483.95 88888.00 2016-08-05 00:21:19.375 218 12625.23 146.75 54483.95 88888.00 2016-08-05 00:21:19.500 218 12625.17 146.72 54483.97 88888.00 2016-08-05 00:21:19.625 218 12625.15 146.72 54483.95 88888.00 2016-08-05 00:21:19.750 218 12625.15 146.70 54483.97 88888.00 2016-08-05 00:21:19.875 218 12625.12 146.70 54483.97 88888.00 2016-08-05 00:21:20.000 218 12625.10 146.68 54483.95 88888.00 2016-08-05 00:21:20.125 218 12625.10 146.65 54483.97 88888.00 2016-08-05 00:21:20.250 218 12625.05 146.62 54483.95 88888.00 2016-08-05 00:21:20.375 218 12625.05 146.65 54483.93 88888.00 2016-08-05 00:21:20.500 218 12625.05 146.70 54483.95 88888.00 2016-08-05 00:21:20.625 218 12625.05 146.72 54483.97 88888.00 2016-08-05 00:21:20.750 218 12624.98 146.65 54483.95 88888.00 2016-08-05 00:21:20.875 218 12624.92 146.65 54483.97 88888.00 2016-08-05 00:21:21.000 218 12624.90 146.62 54483.95 88888.00 2016-08-05 00:21:21.125 218 12624.88 146.62 54484.00 88888.00 2016-08-05 00:21:21.250 218 12624.88 146.62 54483.97 88888.00 2016-08-05 00:21:21.375 218 12624.85 146.65 54483.97 88888.00 2016-08-05 00:21:21.500 218 12624.80 146.65 54483.95 88888.00 2016-08-05 00:21:21.625 218 12624.77 146.65 54483.95 88888.00 2016-08-05 00:21:21.750 218 12624.75 146.65 54483.97 88888.00 2016-08-05 00:21:21.875 218 12624.75 146.65 54483.97 88888.00 2016-08-05 00:21:22.000 218 12624.77 146.65 54483.95 88888.00 2016-08-05 00:21:22.125 218 12624.75 146.68 54483.95 88888.00 2016-08-05 00:21:22.250 218 12624.67 146.62 54483.95 88888.00 2016-08-05 00:21:22.375 218 12624.73 146.65 54483.97 88888.00 2016-08-05 00:21:22.500 218 12624.75 146.65 54483.95 88888.00 2016-08-05 00:21:22.625 218 12624.67 146.62 54483.95 88888.00 2016-08-05 00:21:22.750 218 12624.73 146.68 54483.95 88888.00 2016-08-05 00:21:22.875 218 12624.73 146.65 54483.95 88888.00 2016-08-05 00:21:23.000 218 12624.70 146.65 54483.93 88888.00 2016-08-05 00:21:23.125 218 12624.67 146.62 54483.93 88888.00 2016-08-05 00:21:23.250 218 12624.65 146.68 54483.93 88888.00 2016-08-05 00:21:23.375 218 12624.62 146.68 54483.93 88888.00 2016-08-05 00:21:23.500 218 12624.62 146.70 54483.93 88888.00 2016-08-05 00:21:23.625 218 12624.65 146.72 54483.90 88888.00 2016-08-05 00:21:23.750 218 12624.73 146.75 54483.90 88888.00 2016-08-05 00:21:23.875 218 12624.75 146.72 54483.90 88888.00 2016-08-05 00:21:24.000 218 12624.73 146.70 54483.88 88888.00 2016-08-05 00:21:24.125 218 12624.73 146.72 54483.88 88888.00 2016-08-05 00:21:24.250 218 12624.73 146.70 54483.88 88888.00 2016-08-05 00:21:24.375 218 12624.70 146.70 54483.85 88888.00 2016-08-05 00:21:24.500 218 12624.62 146.72 54483.85 88888.00 2016-08-05 00:21:24.625 218 12624.62 146.72 54483.85 88888.00 2016-08-05 00:21:24.750 218 12624.67 146.75 54483.82 88888.00 2016-08-05 00:21:24.875 218 12624.67 146.75 54483.82 88888.00 2016-08-05 00:21:25.000 218 12624.67 146.75 54483.82 88888.00 2016-08-05 00:21:25.125 218 12624.62 146.75 54483.80 88888.00 2016-08-05 00:21:25.250 218 12624.58 146.75 54483.80 88888.00 2016-08-05 00:21:25.375 218 12624.60 146.75 54483.78 88888.00 2016-08-05 00:21:25.500 218 12624.60 146.75 54483.78 88888.00 2016-08-05 00:21:25.625 218 12624.62 146.78 54483.78 88888.00 2016-08-05 00:21:25.750 218 12624.65 146.78 54483.78 88888.00 2016-08-05 00:21:25.875 218 12624.70 146.80 54483.80 88888.00 2016-08-05 00:21:26.000 218 12624.65 146.78 54483.78 88888.00 2016-08-05 00:21:26.125 218 12624.60 146.78 54483.75 88888.00 2016-08-05 00:21:26.250 218 12624.55 146.80 54483.72 88888.00 2016-08-05 00:21:26.375 218 12624.65 146.82 54483.70 88888.00 2016-08-05 00:21:26.500 218 12624.73 146.82 54483.70 88888.00 2016-08-05 00:21:26.625 218 12624.73 146.78 54483.68 88888.00 2016-08-05 00:21:26.750 218 12624.75 146.80 54483.70 88888.00 2016-08-05 00:21:26.875 218 12624.70 146.80 54483.68 88888.00 2016-08-05 00:21:27.000 218 12624.70 146.82 54483.68 88888.00 2016-08-05 00:21:27.125 218 12624.70 146.82 54483.68 88888.00 2016-08-05 00:21:27.250 218 12624.75 146.82 54483.65 88888.00 2016-08-05 00:21:27.375 218 12624.77 146.82 54483.62 88888.00 2016-08-05 00:21:27.500 218 12624.77 146.85 54483.60 88888.00 2016-08-05 00:21:27.625 218 12624.77 146.88 54483.62 88888.00 2016-08-05 00:21:27.750 218 12624.77 146.93 54483.68 88888.00 2016-08-05 00:21:27.875 218 12624.80 146.95 54483.65 88888.00 2016-08-05 00:21:28.000 218 12624.80 146.90 54483.62 88888.00 2016-08-05 00:21:28.125 218 12624.83 146.88 54483.60 88888.00 2016-08-05 00:21:28.250 218 12624.85 146.88 54483.57 88888.00 2016-08-05 00:21:28.375 218 12624.88 146.88 54483.55 88888.00 2016-08-05 00:21:28.500 218 12624.92 146.78 54483.55 88888.00 2016-08-05 00:21:28.625 218 12624.95 146.80 54483.55 88888.00 2016-08-05 00:21:28.750 218 12624.92 146.82 54483.53 88888.00 2016-08-05 00:21:28.875 218 12624.85 146.85 54483.50 88888.00 2016-08-05 00:21:29.000 218 12624.85 146.90 54483.50 88888.00 2016-08-05 00:21:29.125 218 12624.95 146.93 54483.50 88888.00 2016-08-05 00:21:29.250 218 12624.90 146.88 54483.50 88888.00 2016-08-05 00:21:29.375 218 12624.92 146.88 54483.50 88888.00 2016-08-05 00:21:29.500 218 12624.98 146.88 54483.50 88888.00 2016-08-05 00:21:29.625 218 12625.00 146.85 54483.53 88888.00 2016-08-05 00:21:29.750 218 12625.00 146.88 54483.50 88888.00 2016-08-05 00:21:29.875 218 12625.00 146.88 54483.50 88888.00 2016-08-05 00:21:30.000 218 12624.98 146.88 54483.47 88888.00 2016-08-05 00:21:30.125 218 12624.98 146.88 54483.47 88888.00 2016-08-05 00:21:30.250 218 12624.98 146.90 54483.45 88888.00 2016-08-05 00:21:30.375 218 12625.05 146.90 54483.43 88888.00 2016-08-05 00:21:30.500 218 12625.10 146.88 54483.43 88888.00 2016-08-05 00:21:30.625 218 12625.08 146.88 54483.43 88888.00 2016-08-05 00:21:30.750 218 12625.08 146.88 54483.40 88888.00 2016-08-05 00:21:30.875 218 12625.02 146.85 54483.43 88888.00 2016-08-05 00:21:31.000 218 12624.98 146.88 54483.40 88888.00 2016-08-05 00:21:31.125 218 12625.02 146.88 54483.40 88888.00 2016-08-05 00:21:31.250 218 12625.00 146.88 54483.38 88888.00 2016-08-05 00:21:31.375 218 12625.05 146.88 54483.38 88888.00 2016-08-05 00:21:31.500 218 12625.10 146.85 54483.40 88888.00 2016-08-05 00:21:31.625 218 12625.05 146.85 54483.40 88888.00 2016-08-05 00:21:31.750 218 12625.08 146.85 54483.40 88888.00 2016-08-05 00:21:31.875 218 12625.12 146.82 54483.38 88888.00 2016-08-05 00:21:32.000 218 12625.15 146.80 54483.32 88888.00 2016-08-05 00:21:32.125 218 12625.10 146.78 54483.35 88888.00 2016-08-05 00:21:32.250 218 12625.05 146.78 54483.35 88888.00 2016-08-05 00:21:32.375 218 12625.05 146.72 54483.35 88888.00 2016-08-05 00:21:32.500 218 12625.08 146.72 54483.35 88888.00 2016-08-05 00:21:32.625 218 12625.05 146.72 54483.35 88888.00 2016-08-05 00:21:32.750 218 12625.05 146.72 54483.32 88888.00 2016-08-05 00:21:32.875 218 12625.05 146.65 54483.32 88888.00 2016-08-05 00:21:33.000 218 12625.05 146.60 54483.35 88888.00 2016-08-05 00:21:33.125 218 12625.08 146.62 54483.35 88888.00 2016-08-05 00:21:33.250 218 12625.02 146.60 54483.30 88888.00 2016-08-05 00:21:33.375 218 12625.02 146.60 54483.30 88888.00 2016-08-05 00:21:33.500 218 12625.02 146.60 54483.28 88888.00 2016-08-05 00:21:33.625 218 12625.08 146.55 54483.30 88888.00 2016-08-05 00:21:33.750 218 12625.12 146.53 54483.28 88888.00 2016-08-05 00:21:33.875 218 12625.08 146.50 54483.30 88888.00 2016-08-05 00:21:34.000 218 12625.02 146.50 54483.30 88888.00 2016-08-05 00:21:34.125 218 12625.08 146.50 54483.30 88888.00 2016-08-05 00:21:34.250 218 12625.05 146.47 54483.30 88888.00 2016-08-05 00:21:34.375 218 12625.02 146.45 54483.30 88888.00 2016-08-05 00:21:34.500 218 12625.00 146.40 54483.30 88888.00 2016-08-05 00:21:34.625 218 12624.98 146.38 54483.30 88888.00 2016-08-05 00:21:34.750 218 12625.00 146.38 54483.32 88888.00 2016-08-05 00:21:34.875 218 12624.98 146.38 54483.30 88888.00 2016-08-05 00:21:35.000 218 12624.95 146.35 54483.30 88888.00 2016-08-05 00:21:35.125 218 12625.02 146.32 54483.28 88888.00 2016-08-05 00:21:35.250 218 12625.00 146.28 54483.30 88888.00 2016-08-05 00:21:35.375 218 12624.98 146.28 54483.30 88888.00 2016-08-05 00:21:35.500 218 12624.95 146.28 54483.28 88888.00 2016-08-05 00:21:35.625 218 12624.95 146.25 54483.28 88888.00 2016-08-05 00:21:35.750 218 12624.95 146.20 54483.28 88888.00 2016-08-05 00:21:35.875 218 12624.90 146.18 54483.28 88888.00 2016-08-05 00:21:36.000 218 12624.90 146.15 54483.28 88888.00 2016-08-05 00:21:36.125 218 12624.90 146.10 54483.25 88888.00 2016-08-05 00:21:36.250 218 12624.88 146.10 54483.30 88888.00 2016-08-05 00:21:36.375 218 12624.85 146.12 54483.32 88888.00 2016-08-05 00:21:36.500 218 12624.85 146.10 54483.32 88888.00 2016-08-05 00:21:36.625 218 12624.88 146.05 54483.30 88888.00 2016-08-05 00:21:36.750 218 12624.88 146.00 54483.32 88888.00 2016-08-05 00:21:36.875 218 12624.85 145.95 54483.30 88888.00 2016-08-05 00:21:37.000 218 12624.83 145.93 54483.30 88888.00 2016-08-05 00:21:37.125 218 12624.77 145.88 54483.30 88888.00 2016-08-05 00:21:37.250 218 12624.75 145.85 54483.30 88888.00 2016-08-05 00:21:37.375 218 12624.75 145.82 54483.30 88888.00 2016-08-05 00:21:37.500 218 12624.77 145.78 54483.30 88888.00 2016-08-05 00:21:37.625 218 12624.80 145.78 54483.30 88888.00 2016-08-05 00:21:37.750 218 12624.85 145.75 54483.28 88888.00 2016-08-05 00:21:37.875 218 12624.85 145.75 54483.30 88888.00 2016-08-05 00:21:38.000 218 12624.80 145.72 54483.30 88888.00 2016-08-05 00:21:38.125 218 12624.77 145.68 54483.30 88888.00 2016-08-05 00:21:38.250 218 12624.77 145.65 54483.30 88888.00 2016-08-05 00:21:38.375 218 12624.80 145.62 54483.32 88888.00 2016-08-05 00:21:38.500 218 12624.77 145.62 54483.32 88888.00 2016-08-05 00:21:38.625 218 12624.75 145.60 54483.30 88888.00 2016-08-05 00:21:38.750 218 12624.73 145.55 54483.28 88888.00 2016-08-05 00:21:38.875 218 12624.73 145.55 54483.30 88888.00 2016-08-05 00:21:39.000 218 12624.73 145.55 54483.28 88888.00 2016-08-05 00:21:39.125 218 12624.75 145.55 54483.28 88888.00 2016-08-05 00:21:39.250 218 12624.73 145.50 54483.25 88888.00 2016-08-05 00:21:39.375 218 12624.75 145.47 54483.28 88888.00 2016-08-05 00:21:39.500 218 12624.73 145.47 54483.28 88888.00 2016-08-05 00:21:39.625 218 12624.67 145.43 54483.30 88888.00 2016-08-05 00:21:39.750 218 12624.62 145.40 54483.28 88888.00 2016-08-05 00:21:39.875 218 12624.65 145.40 54483.28 88888.00 2016-08-05 00:21:40.000 218 12624.60 145.35 54483.25 88888.00 2016-08-05 00:21:40.125 218 12624.60 145.32 54483.25 88888.00 2016-08-05 00:21:40.250 218 12624.62 145.30 54483.28 88888.00 2016-08-05 00:21:40.375 218 12624.70 145.30 54483.25 88888.00 2016-08-05 00:21:40.500 218 12624.62 145.25 54483.25 88888.00 2016-08-05 00:21:40.625 218 12624.65 145.22 54483.22 88888.00 2016-08-05 00:21:40.750 218 12624.70 145.20 54483.22 88888.00 2016-08-05 00:21:40.875 218 12624.70 145.15 54483.22 88888.00 2016-08-05 00:21:41.000 218 12624.70 145.12 54483.20 88888.00 2016-08-05 00:21:41.125 218 12624.62 145.10 54483.20 88888.00 2016-08-05 00:21:41.250 218 12624.58 145.10 54483.22 88888.00 2016-08-05 00:21:41.375 218 12624.65 145.12 54483.22 88888.00 2016-08-05 00:21:41.500 218 12624.62 145.07 54483.22 88888.00 2016-08-05 00:21:41.625 218 12624.60 145.07 54483.22 88888.00 2016-08-05 00:21:41.750 218 12624.60 145.05 54483.20 88888.00 2016-08-05 00:21:41.875 218 12624.60 145.07 54483.22 88888.00 2016-08-05 00:21:42.000 218 12624.67 145.05 54483.20 88888.00 2016-08-05 00:21:42.125 218 12624.65 145.03 54483.20 88888.00 2016-08-05 00:21:42.250 218 12624.62 145.03 54483.22 88888.00 2016-08-05 00:21:42.375 218 12624.65 145.00 54483.25 88888.00 2016-08-05 00:21:42.500 218 12624.60 145.03 54483.22 88888.00 2016-08-05 00:21:42.625 218 12624.55 145.00 54483.20 88888.00 2016-08-05 00:21:42.750 218 12624.52 144.97 54483.20 88888.00 2016-08-05 00:21:42.875 218 12624.55 145.00 54483.18 88888.00 2016-08-05 00:21:43.000 218 12624.62 144.97 54483.20 88888.00 2016-08-05 00:21:43.125 218 12624.62 144.95 54483.20 88888.00 2016-08-05 00:21:43.250 218 12624.55 144.95 54483.20 88888.00 2016-08-05 00:21:43.375 218 12624.58 144.93 54483.18 88888.00 2016-08-05 00:21:43.500 218 12624.58 144.93 54483.15 88888.00 2016-08-05 00:21:43.625 218 12624.58 144.95 54483.18 88888.00 2016-08-05 00:21:43.750 218 12624.52 144.97 54483.15 88888.00 2016-08-05 00:21:43.875 218 12624.55 144.97 54483.20 88888.00 2016-08-05 00:21:44.000 218 12624.58 144.93 54483.20 88888.00 2016-08-05 00:21:44.125 218 12624.60 144.88 54483.18 88888.00 2016-08-05 00:21:44.250 218 12624.58 144.85 54483.15 88888.00 2016-08-05 00:21:44.375 218 12624.62 144.85 54483.15 88888.00 2016-08-05 00:21:44.500 218 12624.67 144.85 54483.12 88888.00 2016-08-05 00:21:44.625 218 12624.65 144.82 54483.07 88888.00 2016-08-05 00:21:44.750 218 12624.60 144.85 54483.07 88888.00 2016-08-05 00:21:44.875 218 12624.62 144.85 54483.07 88888.00 2016-08-05 00:21:45.000 218 12624.70 144.88 54483.07 88888.00 2016-08-05 00:21:45.125 218 12624.70 144.85 54483.07 88888.00 2016-08-05 00:21:45.250 218 12624.70 144.85 54483.07 88888.00 2016-08-05 00:21:45.375 218 12624.73 144.85 54483.05 88888.00 2016-08-05 00:21:45.500 218 12624.73 144.85 54483.05 88888.00 2016-08-05 00:21:45.625 218 12624.70 144.85 54483.05 88888.00 2016-08-05 00:21:45.750 218 12624.70 144.82 54483.03 88888.00 2016-08-05 00:21:45.875 218 12624.65 144.82 54483.03 88888.00 2016-08-05 00:21:46.000 218 12624.67 144.82 54483.03 88888.00 2016-08-05 00:21:46.125 218 12624.73 144.82 54483.03 88888.00 2016-08-05 00:21:46.250 218 12624.70 144.82 54483.03 88888.00 2016-08-05 00:21:46.375 218 12624.73 144.85 54483.03 88888.00 2016-08-05 00:21:46.500 218 12624.77 144.82 54483.03 88888.00 2016-08-05 00:21:46.625 218 12624.80 144.82 54483.00 88888.00 2016-08-05 00:21:46.750 218 12624.83 144.80 54482.97 88888.00 2016-08-05 00:21:46.875 218 12624.77 144.80 54482.97 88888.00 2016-08-05 00:21:47.000 218 12624.75 144.80 54482.97 88888.00 2016-08-05 00:21:47.125 218 12624.73 144.82 54482.97 88888.00 2016-08-05 00:21:47.250 218 12624.75 144.85 54482.97 88888.00 2016-08-05 00:21:47.375 218 12624.77 144.85 54482.97 88888.00 2016-08-05 00:21:47.500 218 12624.75 144.85 54482.97 88888.00 2016-08-05 00:21:47.625 218 12624.75 144.85 54482.97 88888.00 2016-08-05 00:21:47.750 218 12624.75 144.82 54482.95 88888.00 2016-08-05 00:21:47.875 218 12624.77 144.80 54482.95 88888.00 2016-08-05 00:21:48.000 218 12624.80 144.80 54482.93 88888.00 2016-08-05 00:21:48.125 218 12624.85 144.82 54482.95 88888.00 2016-08-05 00:21:48.250 218 12624.98 144.90 54483.00 88888.00 2016-08-05 00:21:48.375 218 12624.95 144.88 54482.95 88888.00 2016-08-05 00:21:48.500 218 12624.83 144.80 54482.90 88888.00 2016-08-05 00:21:48.625 218 12624.85 144.88 54482.95 88888.00 2016-08-05 00:21:48.750 218 12624.88 144.88 54482.93 88888.00 2016-08-05 00:21:48.875 218 12624.83 144.80 54482.90 88888.00 2016-08-05 00:21:49.000 218 12624.85 144.75 54482.90 88888.00 2016-08-05 00:21:49.125 218 12624.85 144.78 54482.88 88888.00 2016-08-05 00:21:49.250 218 12624.83 144.78 54482.85 88888.00 2016-08-05 00:21:49.375 218 12624.83 144.78 54482.82 88888.00 2016-08-05 00:21:49.500 218 12624.83 144.78 54482.88 88888.00 2016-08-05 00:21:49.625 218 12624.85 144.78 54482.88 88888.00 2016-08-05 00:21:49.750 218 12624.85 144.75 54482.90 88888.00 2016-08-05 00:21:49.875 218 12624.80 144.75 54482.90 88888.00 2016-08-05 00:21:50.000 218 12624.83 144.75 54482.88 88888.00 2016-08-05 00:21:50.125 218 12624.85 144.75 54482.88 88888.00 2016-08-05 00:21:50.250 218 12624.83 144.72 54482.88 88888.00 2016-08-05 00:21:50.375 218 12624.83 144.72 54482.88 88888.00 2016-08-05 00:21:50.500 218 12624.85 144.70 54482.88 88888.00 2016-08-05 00:21:50.625 218 12624.83 144.70 54482.85 88888.00 2016-08-05 00:21:50.750 218 12624.88 144.72 54482.85 88888.00 2016-08-05 00:21:50.875 218 12624.83 144.72 54482.85 88888.00 2016-08-05 00:21:51.000 218 12624.83 144.72 54482.85 88888.00 2016-08-05 00:21:51.125 218 12624.83 144.72 54482.85 88888.00 2016-08-05 00:21:51.250 218 12624.83 144.70 54482.88 88888.00 2016-08-05 00:21:51.375 218 12624.83 144.70 54482.85 88888.00 2016-08-05 00:21:51.500 218 12624.77 144.70 54482.85 88888.00 2016-08-05 00:21:51.625 218 12624.75 144.70 54482.85 88888.00 2016-08-05 00:21:51.750 218 12624.75 144.72 54482.82 88888.00 2016-08-05 00:21:51.875 218 12624.80 144.72 54482.85 88888.00 2016-08-05 00:21:52.000 218 12624.75 144.70 54482.85 88888.00 2016-08-05 00:21:52.125 218 12624.77 144.65 54482.82 88888.00 2016-08-05 00:21:52.250 218 12624.75 144.62 54482.88 88888.00 2016-08-05 00:21:52.375 218 12624.80 144.65 54482.85 88888.00 2016-08-05 00:21:52.500 218 12624.77 144.65 54482.85 88888.00 2016-08-05 00:21:52.625 218 12624.75 144.62 54482.82 88888.00 2016-08-05 00:21:52.750 218 12624.77 144.62 54482.82 88888.00 2016-08-05 00:21:52.875 218 12624.75 144.62 54482.82 88888.00 2016-08-05 00:21:53.000 218 12624.73 144.60 54482.80 88888.00 2016-08-05 00:21:53.125 218 12624.73 144.60 54482.80 88888.00 2016-08-05 00:21:53.250 218 12624.75 144.55 54482.80 88888.00 2016-08-05 00:21:53.375 218 12624.80 144.55 54482.80 88888.00 2016-08-05 00:21:53.500 218 12624.80 144.55 54482.80 88888.00 2016-08-05 00:21:53.625 218 12624.77 144.55 54482.80 88888.00 2016-08-05 00:21:53.750 218 12624.75 144.55 54482.80 88888.00 2016-08-05 00:21:53.875 218 12624.67 144.53 54482.80 88888.00 2016-08-05 00:21:54.000 218 12624.70 144.53 54482.78 88888.00 2016-08-05 00:21:54.125 218 12624.73 144.53 54482.80 88888.00 2016-08-05 00:21:54.250 218 12624.73 144.55 54482.78 88888.00 2016-08-05 00:21:54.375 218 12624.75 144.55 54482.78 88888.00 2016-08-05 00:21:54.500 218 12624.75 144.55 54482.80 88888.00 2016-08-05 00:21:54.625 218 12624.70 144.50 54482.78 88888.00 2016-08-05 00:21:54.750 218 12624.73 144.50 54482.78 88888.00 2016-08-05 00:21:54.875 218 12624.73 144.47 54482.80 88888.00 2016-08-05 00:21:55.000 218 12624.70 144.47 54482.78 88888.00 2016-08-05 00:21:55.125 218 12624.70 144.47 54482.80 88888.00 2016-08-05 00:21:55.250 218 12624.73 144.45 54482.80 88888.00 2016-08-05 00:21:55.375 218 12624.75 144.45 54482.78 88888.00 2016-08-05 00:21:55.500 218 12624.73 144.45 54482.78 88888.00 2016-08-05 00:21:55.625 218 12624.73 144.43 54482.75 88888.00 2016-08-05 00:21:55.750 218 12624.70 144.43 54482.78 88888.00 2016-08-05 00:21:55.875 218 12624.73 144.45 54482.78 88888.00 2016-08-05 00:21:56.000 218 12624.75 144.43 54482.75 88888.00 2016-08-05 00:21:56.125 218 12624.75 144.40 54482.75 88888.00 2016-08-05 00:21:56.250 218 12624.80 144.40 54482.75 88888.00 2016-08-05 00:21:56.375 218 12624.88 144.43 54482.75 88888.00 2016-08-05 00:21:56.500 218 12624.88 144.43 54482.75 88888.00 2016-08-05 00:21:56.625 218 12624.85 144.43 54482.75 88888.00 2016-08-05 00:21:56.750 218 12624.83 144.43 54482.72 88888.00 2016-08-05 00:21:56.875 218 12624.85 144.40 54482.72 88888.00 2016-08-05 00:21:57.000 218 12624.83 144.38 54482.72 88888.00 2016-08-05 00:21:57.125 218 12624.83 144.38 54482.70 88888.00 2016-08-05 00:21:57.250 218 12624.77 144.35 54482.72 88888.00 2016-08-05 00:21:57.375 218 12624.80 144.38 54482.70 88888.00 2016-08-05 00:21:57.500 218 12624.77 144.35 54482.70 88888.00 2016-08-05 00:21:57.625 218 12624.77 144.38 54482.70 88888.00 2016-08-05 00:21:57.750 218 12624.80 144.35 54482.70 88888.00 2016-08-05 00:21:57.875 218 12624.88 144.35 54482.65 88888.00 2016-08-05 00:21:58.000 218 12624.88 144.35 54482.68 88888.00 2016-08-05 00:21:58.125 218 12624.85 144.35 54482.68 88888.00 2016-08-05 00:21:58.250 218 12624.90 144.32 54482.70 88888.00 2016-08-05 00:21:58.375 218 12624.92 144.38 54482.68 88888.00 2016-08-05 00:21:58.500 218 12624.95 144.38 54482.65 88888.00 2016-08-05 00:21:58.625 218 12624.95 144.38 54482.65 88888.00 2016-08-05 00:21:58.750 218 12624.98 144.38 54482.68 88888.00 2016-08-05 00:21:58.875 218 12624.98 144.38 54482.62 88888.00 2016-08-05 00:21:59.000 218 12624.98 144.35 54482.62 88888.00 2016-08-05 00:21:59.125 218 12624.95 144.38 54482.62 88888.00 2016-08-05 00:21:59.250 218 12624.95 144.35 54482.62 88888.00 2016-08-05 00:21:59.375 218 12624.92 144.38 54482.65 88888.00 2016-08-05 00:21:59.500 218 12624.90 144.40 54482.65 88888.00 2016-08-05 00:21:59.625 218 12624.85 144.38 54482.68 88888.00 2016-08-05 00:21:59.750 218 12624.85 144.35 54482.62 88888.00 2016-08-05 00:21:59.875 218 12624.95 144.32 54482.60 88888.00 2016-08-05 00:22:00.000 218 12625.02 144.32 54482.57 88888.00 2016-08-05 00:22:00.125 218 12625.12 144.35 54482.55 88888.00 2016-08-05 00:22:00.250 218 12625.08 144.35 54482.53 88888.00 2016-08-05 00:22:00.375 218 12625.17 144.38 54482.50 88888.00 2016-08-05 00:22:00.500 218 12625.23 144.38 54482.53 88888.00 2016-08-05 00:22:00.625 218 12625.20 144.35 54482.53 88888.00 2016-08-05 00:22:00.750 218 12625.17 144.35 54482.53 88888.00 2016-08-05 00:22:00.875 218 12625.23 144.35 54482.50 88888.00 2016-08-05 00:22:01.000 218 12625.27 144.38 54482.50 88888.00 2016-08-05 00:22:01.125 218 12625.23 144.38 54482.50 88888.00 2016-08-05 00:22:01.250 218 12625.17 144.35 54482.47 88888.00 2016-08-05 00:22:01.375 218 12625.20 144.38 54482.45 88888.00 2016-08-05 00:22:01.500 218 12625.20 144.38 54482.43 88888.00 2016-08-05 00:22:01.625 218 12625.23 144.38 54482.45 88888.00 2016-08-05 00:22:01.750 218 12625.30 144.35 54482.45 88888.00 2016-08-05 00:22:01.875 218 12625.30 144.35 54482.45 88888.00 2016-08-05 00:22:02.000 218 12625.33 144.38 54482.45 88888.00 2016-08-05 00:22:02.125 218 12625.40 144.40 54482.45 88888.00 2016-08-05 00:22:02.250 218 12625.35 144.40 54482.45 88888.00 2016-08-05 00:22:02.375 218 12625.35 144.40 54482.43 88888.00 2016-08-05 00:22:02.500 218 12625.40 144.38 54482.43 88888.00 2016-08-05 00:22:02.625 218 12625.40 144.35 54482.43 88888.00 2016-08-05 00:22:02.750 218 12625.40 144.35 54482.43 88888.00 2016-08-05 00:22:02.875 218 12625.40 144.35 54482.40 88888.00 2016-08-05 00:22:03.000 218 12625.45 144.32 54482.38 88888.00 2016-08-05 00:22:03.125 218 12625.48 144.35 54482.38 88888.00 2016-08-05 00:22:03.250 218 12625.55 144.35 54482.38 88888.00 2016-08-05 00:22:03.375 218 12625.58 144.35 54482.38 88888.00 2016-08-05 00:22:03.500 218 12625.60 144.35 54482.35 88888.00 2016-08-05 00:22:03.625 218 12625.65 144.35 54482.35 88888.00 2016-08-05 00:22:03.750 218 12625.70 144.38 54482.32 88888.00 2016-08-05 00:22:03.875 218 12625.75 144.32 54482.32 88888.00 2016-08-05 00:22:04.000 218 12625.70 144.32 54482.30 88888.00 2016-08-05 00:22:04.125 218 12625.70 144.35 54482.30 88888.00 2016-08-05 00:22:04.250 218 12625.73 144.32 54482.30 88888.00 2016-08-05 00:22:04.375 218 12625.75 144.35 54482.28 88888.00 2016-08-05 00:22:04.500 218 12625.73 144.32 54482.28 88888.00 2016-08-05 00:22:04.625 218 12625.70 144.32 54482.25 88888.00 2016-08-05 00:22:04.750 218 12625.70 144.35 54482.22 88888.00 2016-08-05 00:22:04.875 218 12625.80 144.35 54482.25 88888.00 2016-08-05 00:22:05.000 218 12625.88 144.35 54482.28 88888.00 2016-08-05 00:22:05.125 218 12625.88 144.35 54482.28 88888.00 2016-08-05 00:22:05.250 218 12625.85 144.32 54482.25 88888.00 2016-08-05 00:22:05.375 218 12625.88 144.35 54482.25 88888.00 2016-08-05 00:22:05.500 218 12625.88 144.35 54482.22 88888.00 2016-08-05 00:22:05.625 218 12625.92 144.32 54482.20 88888.00 2016-08-05 00:22:05.750 218 12625.95 144.28 54482.22 88888.00 2016-08-05 00:22:05.875 218 12625.95 144.30 54482.22 88888.00 2016-08-05 00:22:06.000 218 12626.00 144.28 54482.20 88888.00 2016-08-05 00:22:06.125 218 12625.92 144.22 54482.15 88888.00 2016-08-05 00:22:06.250 218 12625.92 144.22 54482.18 88888.00 2016-08-05 00:22:06.375 218 12626.00 144.25 54482.20 88888.00 2016-08-05 00:22:06.500 218 12626.05 144.28 54482.20 88888.00 2016-08-05 00:22:06.625 218 12626.08 144.25 54482.20 88888.00 2016-08-05 00:22:06.750 218 12626.05 144.25 54482.20 88888.00 2016-08-05 00:22:06.875 218 12625.98 144.25 54482.18 88888.00 2016-08-05 00:22:07.000 218 12626.00 144.22 54482.15 88888.00 2016-08-05 00:22:07.125 218 12626.08 144.22 54482.15 88888.00 2016-08-05 00:22:07.250 218 12626.10 144.22 54482.15 88888.00 2016-08-05 00:22:07.375 218 12626.17 144.20 54482.15 88888.00 2016-08-05 00:22:07.500 218 12626.20 144.20 54482.12 88888.00 2016-08-05 00:22:07.625 218 12626.17 144.20 54482.10 88888.00 2016-08-05 00:22:07.750 218 12626.20 144.20 54482.12 88888.00 2016-08-05 00:22:07.875 218 12626.25 144.18 54482.12 88888.00 2016-08-05 00:22:08.000 218 12626.27 144.18 54482.12 88888.00 2016-08-05 00:22:08.125 218 12626.25 144.15 54482.10 88888.00 2016-08-05 00:22:08.250 218 12626.20 144.12 54482.10 88888.00 2016-08-05 00:22:08.375 218 12626.25 144.12 54482.10 88888.00 2016-08-05 00:22:08.500 218 12626.30 144.10 54482.07 88888.00 2016-08-05 00:22:08.625 218 12626.35 144.10 54482.10 88888.00 2016-08-05 00:22:08.750 218 12626.38 144.10 54482.10 88888.00 2016-08-05 00:22:08.875 218 12626.38 144.10 54482.10 88888.00 2016-08-05 00:22:09.000 218 12626.38 144.07 54482.10 88888.00 2016-08-05 00:22:09.125 218 12626.35 144.07 54482.15 88888.00 2016-08-05 00:22:09.250 218 12626.33 144.05 54482.10 88888.00 2016-08-05 00:22:09.375 218 12626.38 144.03 54482.07 88888.00 2016-08-05 00:22:09.500 218 12626.35 144.03 54482.05 88888.00 2016-08-05 00:22:09.625 218 12626.35 144.00 54482.07 88888.00 2016-08-05 00:22:09.750 218 12626.40 143.97 54482.05 88888.00 2016-08-05 00:22:09.875 218 12626.40 143.97 54482.07 88888.00 2016-08-05 00:22:10.000 218 12626.45 143.97 54482.10 88888.00 2016-08-05 00:22:10.125 218 12626.45 143.95 54482.07 88888.00 2016-08-05 00:22:10.250 218 12626.38 143.90 54482.07 88888.00 2016-08-05 00:22:10.375 218 12626.40 143.93 54482.07 88888.00 2016-08-05 00:22:10.500 218 12626.48 143.90 54482.05 88888.00 2016-08-05 00:22:10.625 218 12626.55 143.90 54482.05 88888.00 2016-08-05 00:22:10.750 218 12626.60 143.88 54482.05 88888.00 2016-08-05 00:22:10.875 218 12626.60 143.88 54482.05 88888.00 2016-08-05 00:22:11.000 218 12626.62 143.85 54482.05 88888.00 2016-08-05 00:22:11.125 218 12626.62 143.85 54482.07 88888.00 2016-08-05 00:22:11.250 218 12626.65 143.82 54482.07 88888.00 2016-08-05 00:22:11.375 218 12626.60 143.82 54482.05 88888.00 2016-08-05 00:22:11.500 218 12626.55 143.78 54482.03 88888.00 2016-08-05 00:22:11.625 218 12626.52 143.78 54482.03 88888.00 2016-08-05 00:22:11.750 218 12626.58 143.78 54482.03 88888.00 2016-08-05 00:22:11.875 218 12626.52 143.70 54482.03 88888.00 2016-08-05 00:22:12.000 218 12626.55 143.68 54482.00 88888.00 2016-08-05 00:22:12.125 218 12626.52 143.68 54482.03 88888.00 2016-08-05 00:22:12.250 218 12626.52 143.65 54482.05 88888.00 2016-08-05 00:22:12.375 218 12626.55 143.68 54482.03 88888.00 2016-08-05 00:22:12.500 218 12626.62 143.68 54482.05 88888.00 2016-08-05 00:22:12.625 218 12626.73 143.68 54482.03 88888.00 2016-08-05 00:22:12.750 218 12626.73 143.68 54482.00 88888.00 2016-08-05 00:22:12.875 218 12626.67 143.65 54482.00 88888.00 2016-08-05 00:22:13.000 218 12626.70 143.60 54482.00 88888.00 2016-08-05 00:22:13.125 218 12626.67 143.60 54482.00 88888.00 2016-08-05 00:22:13.250 218 12626.62 143.57 54481.97 88888.00 2016-08-05 00:22:13.375 218 12626.67 143.55 54481.95 88888.00 2016-08-05 00:22:13.500 218 12626.75 143.55 54481.97 88888.00 2016-08-05 00:22:13.625 218 12626.80 143.57 54482.00 88888.00 2016-08-05 00:22:13.750 218 12626.77 143.53 54481.97 88888.00 2016-08-05 00:22:13.875 218 12626.73 143.53 54481.97 88888.00 2016-08-05 00:22:14.000 218 12626.75 143.53 54481.97 88888.00 2016-08-05 00:22:14.125 218 12626.83 143.47 54482.00 88888.00 2016-08-05 00:22:14.250 218 12626.83 143.43 54481.97 88888.00 2016-08-05 00:22:14.375 218 12626.85 143.43 54481.93 88888.00 2016-08-05 00:22:14.500 218 12626.92 143.38 54481.93 88888.00 2016-08-05 00:22:14.625 218 12626.92 143.40 54481.93 88888.00 2016-08-05 00:22:14.750 218 12626.98 143.35 54481.95 88888.00 2016-08-05 00:22:14.875 218 12627.05 143.32 54481.97 88888.00 2016-08-05 00:22:15.000 218 12627.05 143.35 54481.93 88888.00 2016-08-05 00:22:15.125 218 12627.10 143.35 54481.90 88888.00 2016-08-05 00:22:15.250 218 12627.10 143.35 54481.90 88888.00 2016-08-05 00:22:15.375 218 12627.08 143.32 54481.90 88888.00 2016-08-05 00:22:15.500 218 12627.05 143.32 54481.90 88888.00 2016-08-05 00:22:15.625 218 12627.12 143.28 54481.85 88888.00 2016-08-05 00:22:15.750 218 12627.17 143.25 54481.88 88888.00 2016-08-05 00:22:15.875 218 12627.20 143.25 54481.88 88888.00 2016-08-05 00:22:16.000 218 12627.25 143.25 54481.82 88888.00 2016-08-05 00:22:16.125 218 12627.23 143.25 54481.85 88888.00 2016-08-05 00:22:16.250 218 12627.23 143.20 54481.88 88888.00 2016-08-05 00:22:16.375 218 12627.23 143.22 54481.90 88888.00 2016-08-05 00:22:16.500 218 12627.23 143.20 54481.88 88888.00 2016-08-05 00:22:16.625 218 12627.27 143.20 54481.85 88888.00 2016-08-05 00:22:16.750 218 12627.30 143.20 54481.85 88888.00 2016-08-05 00:22:16.875 218 12627.30 143.20 54481.85 88888.00 2016-08-05 00:22:17.000 218 12627.33 143.18 54481.88 88888.00 2016-08-05 00:22:17.125 218 12627.30 143.12 54481.88 88888.00 2016-08-05 00:22:17.250 218 12627.30 143.10 54481.85 88888.00 2016-08-05 00:22:17.375 218 12627.33 143.12 54481.82 88888.00 2016-08-05 00:22:17.500 218 12627.35 143.12 54481.82 88888.00 2016-08-05 00:22:17.625 218 12627.40 143.10 54481.82 88888.00 2016-08-05 00:22:17.750 218 12627.38 143.10 54481.82 88888.00 2016-08-05 00:22:17.875 218 12627.40 143.10 54481.80 88888.00 2016-08-05 00:22:18.000 218 12627.40 143.07 54481.82 88888.00 2016-08-05 00:22:18.125 218 12627.40 143.05 54481.82 88888.00 2016-08-05 00:22:18.250 218 12627.38 143.05 54481.78 88888.00 2016-08-05 00:22:18.375 218 12627.42 143.05 54481.78 88888.00 2016-08-05 00:22:18.500 218 12627.52 143.03 54481.75 88888.00 2016-08-05 00:22:18.625 218 12627.58 143.03 54481.75 88888.00 2016-08-05 00:22:18.750 218 12627.58 143.00 54481.75 88888.00 2016-08-05 00:22:18.875 218 12627.55 143.03 54481.75 88888.00 2016-08-05 00:22:19.000 218 12627.62 143.00 54481.72 88888.00 2016-08-05 00:22:19.125 218 12627.67 143.00 54481.70 88888.00 2016-08-05 00:22:19.250 218 12627.73 142.97 54481.70 88888.00 2016-08-05 00:22:19.375 218 12627.77 142.97 54481.68 88888.00 2016-08-05 00:22:19.500 218 12627.83 142.97 54481.65 88888.00 2016-08-05 00:22:19.625 218 12627.85 142.95 54481.68 88888.00 2016-08-05 00:22:19.750 218 12627.77 142.95 54481.70 88888.00 2016-08-05 00:22:19.875 218 12627.80 142.95 54481.68 88888.00 2016-08-05 00:22:20.000 218 12627.83 142.93 54481.65 88888.00 2016-08-05 00:22:20.125 218 12627.80 142.90 54481.62 88888.00 2016-08-05 00:22:20.250 218 12627.83 142.90 54481.65 88888.00 2016-08-05 00:22:20.375 218 12627.90 142.90 54481.68 88888.00 2016-08-05 00:22:20.500 218 12627.92 142.90 54481.65 88888.00 2016-08-05 00:22:20.625 218 12627.98 142.88 54481.65 88888.00 2016-08-05 00:22:20.750 218 12627.95 142.88 54481.62 88888.00 2016-08-05 00:22:20.875 218 12627.92 142.85 54481.62 88888.00 2016-08-05 00:22:21.000 218 12627.98 142.88 54481.62 88888.00 2016-08-05 00:22:21.125 218 12628.00 142.90 54481.62 88888.00 2016-08-05 00:22:21.250 218 12628.00 142.88 54481.62 88888.00 2016-08-05 00:22:21.375 218 12628.02 142.90 54481.60 88888.00 2016-08-05 00:22:21.500 218 12628.10 142.88 54481.57 88888.00 2016-08-05 00:22:21.625 218 12628.12 142.88 54481.57 88888.00 2016-08-05 00:22:21.750 218 12628.15 142.88 54481.57 88888.00 2016-08-05 00:22:21.875 218 12628.17 142.85 54481.55 88888.00 2016-08-05 00:22:22.000 218 12628.25 142.88 54481.55 88888.00 2016-08-05 00:22:22.125 218 12628.27 142.88 54481.53 88888.00 2016-08-05 00:22:22.250 218 12628.33 142.85 54481.53 88888.00 2016-08-05 00:22:22.375 218 12628.38 142.85 54481.53 88888.00 2016-08-05 00:22:22.500 218 12628.40 142.85 54481.53 88888.00 2016-08-05 00:22:22.625 218 12628.45 142.85 54481.53 88888.00 2016-08-05 00:22:22.750 218 12628.50 142.85 54481.50 88888.00 2016-08-05 00:22:22.875 218 12628.50 142.88 54481.50 88888.00 2016-08-05 00:22:23.000 218 12628.52 142.85 54481.50 88888.00 2016-08-05 00:22:23.125 218 12628.52 142.82 54481.47 88888.00 2016-08-05 00:22:23.250 218 12628.52 142.80 54481.47 88888.00 2016-08-05 00:22:23.375 218 12628.58 142.85 54481.47 88888.00 2016-08-05 00:22:23.500 218 12628.62 142.82 54481.45 88888.00 2016-08-05 00:22:23.625 218 12628.65 142.82 54481.43 88888.00 2016-08-05 00:22:23.750 218 12628.62 142.85 54481.45 88888.00 2016-08-05 00:22:23.875 218 12628.62 142.82 54481.45 88888.00 2016-08-05 00:22:24.000 218 12628.62 142.80 54481.43 88888.00 2016-08-05 00:22:24.125 218 12628.65 142.82 54481.43 88888.00 2016-08-05 00:22:24.250 218 12628.65 142.82 54481.45 88888.00 2016-08-05 00:22:24.375 218 12628.65 142.82 54481.43 88888.00 2016-08-05 00:22:24.500 218 12628.70 142.82 54481.40 88888.00 2016-08-05 00:22:24.625 218 12628.73 142.80 54481.38 88888.00 2016-08-05 00:22:24.750 218 12628.75 142.78 54481.38 88888.00 2016-08-05 00:22:24.875 218 12628.75 142.80 54481.40 88888.00 2016-08-05 00:22:25.000 218 12628.77 142.82 54481.38 88888.00 2016-08-05 00:22:25.125 218 12628.80 142.85 54481.38 88888.00 2016-08-05 00:22:25.250 218 12628.83 142.80 54481.35 88888.00 2016-08-05 00:22:25.375 218 12628.90 142.80 54481.32 88888.00 2016-08-05 00:22:25.500 218 12628.90 142.80 54481.32 88888.00 2016-08-05 00:22:25.625 218 12628.92 142.80 54481.35 88888.00 2016-08-05 00:22:25.750 218 12628.90 142.80 54481.32 88888.00 2016-08-05 00:22:25.875 218 12628.90 142.80 54481.28 88888.00 2016-08-05 00:22:26.000 218 12628.95 142.80 54481.28 88888.00 2016-08-05 00:22:26.125 218 12629.00 142.82 54481.28 88888.00 2016-08-05 00:22:26.250 218 12629.02 142.82 54481.28 88888.00 2016-08-05 00:22:26.375 218 12629.10 142.82 54481.25 88888.00 2016-08-05 00:22:26.500 218 12629.17 142.82 54481.25 88888.00 2016-08-05 00:22:26.625 218 12629.20 142.88 54481.28 88888.00 2016-08-05 00:22:26.750 218 12629.17 142.90 54481.30 88888.00 2016-08-05 00:22:26.875 218 12629.15 142.88 54481.28 88888.00 2016-08-05 00:22:27.000 218 12629.17 142.85 54481.25 88888.00 2016-08-05 00:22:27.125 218 12629.25 142.85 54481.22 88888.00 2016-08-05 00:22:27.250 218 12629.23 142.85 54481.22 88888.00 2016-08-05 00:22:27.375 218 12629.23 142.88 54481.22 88888.00 2016-08-05 00:22:27.500 218 12629.25 142.90 54481.22 88888.00 2016-08-05 00:22:27.625 218 12629.33 142.93 54481.20 88888.00 2016-08-05 00:22:27.750 218 12629.35 142.93 54481.22 88888.00 2016-08-05 00:22:27.875 218 12629.38 142.90 54481.20 88888.00 2016-08-05 00:22:28.000 218 12629.38 142.90 54481.15 88888.00 2016-08-05 00:22:28.125 218 12629.40 142.93 54481.18 88888.00 2016-08-05 00:22:28.250 218 12629.42 142.93 54481.15 88888.00 2016-08-05 00:22:28.375 218 12629.50 142.95 54481.18 88888.00 2016-08-05 00:22:28.500 218 12629.48 142.95 54481.15 88888.00 2016-08-05 00:22:28.625 218 12629.50 142.93 54481.12 88888.00 2016-08-05 00:22:28.750 218 12629.60 142.93 54481.10 88888.00 2016-08-05 00:22:28.875 218 12629.62 142.95 54481.10 88888.00 2016-08-05 00:22:29.000 218 12629.60 142.97 54481.10 88888.00 2016-08-05 00:22:29.125 218 12629.62 142.97 54481.07 88888.00 2016-08-05 00:22:29.250 218 12629.65 142.95 54481.07 88888.00 2016-08-05 00:22:29.375 218 12629.65 143.00 54481.10 88888.00 2016-08-05 00:22:29.500 218 12629.62 143.03 54481.07 88888.00 2016-08-05 00:22:29.625 218 12629.65 142.97 54481.07 88888.00 2016-08-05 00:22:29.750 218 12629.73 142.97 54481.05 88888.00 2016-08-05 00:22:29.875 218 12629.85 143.00 54481.07 88888.00 2016-08-05 00:22:30.000 218 12629.85 142.97 54481.05 88888.00 2016-08-05 00:22:30.125 218 12629.85 142.95 54481.03 88888.00 2016-08-05 00:22:30.250 218 12629.83 142.95 54481.03 88888.00 2016-08-05 00:22:30.375 218 12629.90 142.97 54481.00 88888.00 2016-08-05 00:22:30.500 218 12629.90 143.00 54481.03 88888.00 2016-08-05 00:22:30.625 218 12629.90 143.00 54481.03 88888.00 2016-08-05 00:22:30.750 218 12629.90 143.03 54481.03 88888.00 2016-08-05 00:22:30.875 218 12629.95 143.00 54481.00 88888.00 2016-08-05 00:22:31.000 218 12630.00 143.00 54480.97 88888.00 2016-08-05 00:22:31.125 218 12630.02 143.03 54480.97 88888.00 2016-08-05 00:22:31.250 218 12629.77 142.72 54480.78 88888.00 2016-08-05 00:22:31.375 218 12629.67 142.72 54480.80 88888.00 2016-08-05 00:22:31.500 218 12629.98 142.97 54480.93 88888.00 2016-08-05 00:22:31.625 218 12630.17 143.10 54481.03 88888.00 2016-08-05 00:22:31.750 218 12630.20 143.07 54481.00 88888.00 2016-08-05 00:22:31.875 218 12630.20 143.03 54480.95 88888.00 2016-08-05 00:22:32.000 218 12630.23 143.03 54480.95 88888.00 2016-08-05 00:22:32.125 218 12630.17 143.05 54480.93 88888.00 2016-08-05 00:22:32.250 218 12630.25 143.05 54480.97 88888.00 2016-08-05 00:22:32.375 218 12630.35 143.07 54480.95 88888.00 2016-08-05 00:22:32.500 218 12630.35 143.07 54480.93 88888.00 2016-08-05 00:22:32.625 218 12630.33 143.05 54480.90 88888.00 2016-08-05 00:22:32.750 218 12630.30 143.10 54480.90 88888.00 2016-08-05 00:22:32.875 218 12630.30 143.12 54480.88 88888.00 2016-08-05 00:22:33.000 218 12630.33 143.10 54480.88 88888.00 2016-08-05 00:22:33.125 218 12630.38 143.10 54480.88 88888.00 2016-08-05 00:22:33.250 218 12630.38 143.10 54480.90 88888.00 2016-08-05 00:22:33.375 218 12630.42 143.12 54480.88 88888.00 2016-08-05 00:22:33.500 218 12630.42 143.15 54480.82 88888.00 2016-08-05 00:22:33.625 218 12630.48 143.15 54480.85 88888.00 2016-08-05 00:22:33.750 218 12630.50 143.12 54480.85 88888.00 2016-08-05 00:22:33.875 218 12630.52 143.12 54480.82 88888.00 2016-08-05 00:22:34.000 218 12630.52 143.15 54480.82 88888.00 2016-08-05 00:22:34.125 218 12630.52 143.15 54480.82 88888.00 2016-08-05 00:22:34.250 218 12630.50 143.12 54480.85 88888.00 2016-08-05 00:22:34.375 218 12630.60 143.18 54480.82 88888.00 2016-08-05 00:22:34.500 218 12630.62 143.18 54480.80 88888.00 2016-08-05 00:22:34.625 218 12630.62 143.20 54480.85 88888.00 2016-08-05 00:22:34.750 218 12630.65 143.18 54480.82 88888.00 2016-08-05 00:22:34.875 218 12630.65 143.18 54480.78 88888.00 2016-08-05 00:22:35.000 218 12630.70 143.22 54480.78 88888.00 2016-08-05 00:22:35.125 218 12630.75 143.20 54480.80 88888.00 2016-08-05 00:22:35.250 218 12630.83 143.20 54480.80 88888.00 2016-08-05 00:22:35.375 218 12630.80 143.22 54480.75 88888.00 2016-08-05 00:22:35.500 218 12630.73 143.22 54480.75 88888.00 2016-08-05 00:22:35.625 218 12630.77 143.22 54480.75 88888.00 2016-08-05 00:22:35.750 218 12630.88 143.22 54480.75 88888.00 2016-08-05 00:22:35.875 218 12630.95 143.25 54480.75 88888.00 2016-08-05 00:22:36.000 218 12630.95 143.28 54480.72 88888.00 2016-08-05 00:22:36.125 218 12630.92 143.25 54480.75 88888.00 2016-08-05 00:22:36.250 218 12630.90 143.28 54480.75 88888.00 2016-08-05 00:22:36.375 218 12631.05 143.28 54480.75 88888.00 2016-08-05 00:22:36.500 218 12631.08 143.30 54480.72 88888.00 2016-08-05 00:22:36.625 218 12631.10 143.28 54480.72 88888.00 2016-08-05 00:22:36.750 218 12631.10 143.28 54480.70 88888.00 2016-08-05 00:22:36.875 218 12631.15 143.28 54480.68 88888.00 2016-08-05 00:22:37.000 218 12631.17 143.28 54480.68 88888.00 2016-08-05 00:22:37.125 218 12631.20 143.30 54480.68 88888.00 2016-08-05 00:22:37.250 218 12631.25 143.32 54480.68 88888.00 2016-08-05 00:22:37.375 218 12631.38 143.40 54480.70 88888.00 2016-08-05 00:22:37.500 218 12631.38 143.40 54480.70 88888.00 2016-08-05 00:22:37.625 218 12631.33 143.38 54480.68 88888.00 2016-08-05 00:22:37.750 218 12631.30 143.32 54480.62 88888.00 2016-08-05 00:22:37.875 218 12631.30 143.32 54480.65 88888.00 2016-08-05 00:22:38.000 218 12631.33 143.38 54480.65 88888.00 2016-08-05 00:22:38.125 218 12631.33 143.45 54480.65 88888.00 2016-08-05 00:22:38.250 218 12631.35 143.47 54480.62 88888.00 2016-08-05 00:22:38.375 218 12631.45 143.47 54480.60 88888.00 2016-08-05 00:22:38.500 218 12631.48 143.45 54480.57 88888.00 2016-08-05 00:22:38.625 218 12631.42 143.47 54480.57 88888.00 2016-08-05 00:22:38.750 218 12631.45 143.50 54480.57 88888.00 2016-08-05 00:22:38.875 218 12631.52 143.50 54480.57 88888.00 2016-08-05 00:22:39.000 218 12631.58 143.50 54480.55 88888.00 2016-08-05 00:22:39.125 218 12631.55 143.53 54480.55 88888.00 2016-08-05 00:22:39.250 218 12631.55 143.55 54480.57 88888.00 2016-08-05 00:22:39.375 218 12631.62 143.57 54480.57 88888.00 2016-08-05 00:22:39.500 218 12631.70 143.60 54480.55 88888.00 2016-08-05 00:22:39.625 218 12631.73 143.62 54480.57 88888.00 2016-08-05 00:22:39.750 218 12631.73 143.62 54480.57 88888.00 2016-08-05 00:22:39.875 218 12631.73 143.62 54480.55 88888.00 2016-08-05 00:22:40.000 218 12631.67 143.68 54480.55 88888.00 2016-08-05 00:22:40.125 218 12631.70 143.72 54480.57 88888.00 2016-08-05 00:22:40.250 218 12631.77 143.72 54480.57 88888.00 2016-08-05 00:22:40.375 218 12631.80 143.75 54480.55 88888.00 2016-08-05 00:22:40.500 218 12631.80 143.75 54480.53 88888.00 2016-08-05 00:22:40.625 218 12631.88 143.80 54480.53 88888.00 2016-08-05 00:22:40.750 218 12631.92 143.80 54480.53 88888.00 2016-08-05 00:22:40.875 218 12631.98 143.82 54480.50 88888.00 2016-08-05 00:22:41.000 218 12631.98 143.85 54480.47 88888.00 2016-08-05 00:22:41.125 218 12631.98 143.78 54480.47 88888.00 2016-08-05 00:22:41.250 218 12632.02 143.80 54480.47 88888.00 2016-08-05 00:22:41.375 218 12632.10 143.88 54480.47 88888.00 2016-08-05 00:22:41.500 218 12632.12 143.90 54480.45 88888.00 2016-08-05 00:22:41.625 218 12632.17 143.90 54480.50 88888.00 2016-08-05 00:22:41.750 218 12632.15 143.93 54480.45 88888.00 2016-08-05 00:22:41.875 218 12632.15 143.95 54480.43 88888.00 2016-08-05 00:22:42.000 218 12632.25 143.95 54480.38 88888.00 2016-08-05 00:22:42.125 218 12632.27 143.95 54480.40 88888.00 2016-08-05 00:22:42.250 218 12632.33 143.97 54480.43 88888.00 2016-08-05 00:22:42.375 218 12632.38 144.00 54480.40 88888.00 2016-08-05 00:22:42.500 218 12632.38 144.00 54480.40 88888.00 2016-08-05 00:22:42.625 218 12632.35 144.05 54480.40 88888.00 2016-08-05 00:22:42.750 218 12632.33 144.07 54480.40 88888.00 2016-08-05 00:22:42.875 218 12632.38 144.07 54480.40 88888.00 2016-08-05 00:22:43.000 218 12632.40 144.07 54480.38 88888.00 2016-08-05 00:22:43.125 218 12632.42 144.10 54480.35 88888.00 2016-08-05 00:22:43.250 218 12632.50 144.10 54480.38 88888.00 2016-08-05 00:22:43.375 218 12632.60 144.15 54480.38 88888.00 2016-08-05 00:22:43.500 218 12632.62 144.15 54480.38 88888.00 2016-08-05 00:22:43.625 218 12632.55 144.20 54480.35 88888.00 2016-08-05 00:22:43.750 218 12632.55 144.22 54480.32 88888.00 2016-08-05 00:22:43.875 218 12632.60 144.25 54480.32 88888.00 2016-08-05 00:22:44.000 218 12632.67 144.25 54480.32 88888.00 2016-08-05 00:22:44.125 218 12632.67 144.25 54480.32 88888.00 2016-08-05 00:22:44.250 218 12632.67 144.28 54480.32 88888.00 2016-08-05 00:22:44.375 218 12632.73 144.32 54480.30 88888.00 2016-08-05 00:22:44.500 218 12632.73 144.35 54480.30 88888.00 2016-08-05 00:22:44.625 218 12632.75 144.35 54480.28 88888.00 2016-08-05 00:22:44.750 218 12632.83 144.35 54480.30 88888.00 2016-08-05 00:22:44.875 218 12632.88 144.38 54480.30 88888.00 2016-08-05 00:22:45.000 218 12632.85 144.38 54480.25 88888.00 2016-08-05 00:22:45.125 218 12632.92 144.40 54480.28 88888.00 2016-08-05 00:22:45.250 218 12632.92 144.40 54480.28 88888.00 2016-08-05 00:22:45.375 218 12632.88 144.45 54480.25 88888.00 2016-08-05 00:22:45.500 218 12632.92 144.47 54480.25 88888.00 2016-08-05 00:22:45.625 218 12632.92 144.50 54480.25 88888.00 2016-08-05 00:22:45.750 218 12632.98 144.53 54480.25 88888.00 2016-08-05 00:22:45.875 218 12633.00 144.57 54480.25 88888.00 2016-08-05 00:22:46.000 218 12633.02 144.57 54480.22 88888.00 2016-08-05 00:22:46.125 218 12633.00 144.57 54480.22 88888.00 2016-08-05 00:22:46.250 218 12633.02 144.57 54480.20 88888.00 2016-08-05 00:22:46.375 218 12633.10 144.60 54480.22 88888.00 2016-08-05 00:22:46.500 218 12633.12 144.62 54480.22 88888.00 2016-08-05 00:22:46.625 218 12633.20 144.62 54480.22 88888.00 2016-08-05 00:22:46.750 218 12633.23 144.65 54480.20 88888.00 2016-08-05 00:22:46.875 218 12633.25 144.65 54480.15 88888.00 2016-08-05 00:22:47.000 218 12633.30 144.68 54480.15 88888.00 2016-08-05 00:22:47.125 218 12633.33 144.70 54480.20 88888.00 2016-08-05 00:22:47.250 218 12633.27 144.70 54480.18 88888.00 2016-08-05 00:22:47.375 218 12633.35 144.72 54480.18 88888.00 2016-08-05 00:22:47.500 218 12633.38 144.75 54480.18 88888.00 2016-08-05 00:22:47.625 218 12633.35 144.78 54480.18 88888.00 2016-08-05 00:22:47.750 218 12633.30 144.80 54480.18 88888.00 2016-08-05 00:22:47.875 218 12633.30 144.80 54480.20 88888.00 2016-08-05 00:22:48.000 218 12633.30 144.82 54480.18 88888.00 2016-08-05 00:22:48.125 218 12633.38 144.82 54480.18 88888.00 2016-08-05 00:22:48.250 218 12633.45 144.82 54480.20 88888.00 2016-08-05 00:22:48.375 218 12633.55 144.85 54480.18 88888.00 2016-08-05 00:22:48.500 218 12633.55 144.88 54480.18 88888.00 2016-08-05 00:22:48.625 218 12633.58 144.88 54480.18 88888.00 2016-08-05 00:22:48.750 218 12633.60 144.90 54480.18 88888.00 2016-08-05 00:22:48.875 218 12633.58 144.93 54480.18 88888.00 2016-08-05 00:22:49.000 218 12633.58 144.97 54480.15 88888.00 2016-08-05 00:22:49.125 218 12633.55 144.97 54480.15 88888.00 2016-08-05 00:22:49.250 218 12633.58 145.00 54480.18 88888.00 2016-08-05 00:22:49.375 218 12633.65 145.00 54480.20 88888.00 2016-08-05 00:22:49.500 218 12633.67 145.00 54480.18 88888.00 2016-08-05 00:22:49.625 218 12633.65 145.00 54480.12 88888.00 2016-08-05 00:22:49.750 218 12633.62 145.00 54480.12 88888.00 2016-08-05 00:22:49.875 218 12633.60 145.03 54480.12 88888.00 2016-08-05 00:22:50.000 218 12633.60 145.03 54480.12 88888.00 2016-08-05 00:22:50.125 218 12633.67 145.05 54480.15 88888.00 2016-08-05 00:22:50.250 218 12633.62 145.03 54480.18 88888.00 2016-08-05 00:22:50.375 218 12633.67 145.12 54480.20 88888.00 2016-08-05 00:22:50.500 218 12633.65 145.12 54480.18 88888.00 2016-08-05 00:22:50.625 218 12633.70 145.10 54480.18 88888.00 2016-08-05 00:22:50.750 218 12633.70 145.12 54480.18 88888.00 2016-08-05 00:22:50.875 218 12633.67 145.12 54480.18 88888.00 2016-08-05 00:22:51.000 218 12633.67 145.12 54480.18 88888.00 2016-08-05 00:22:51.125 218 12633.70 145.15 54480.18 88888.00 2016-08-05 00:22:51.250 218 12633.73 145.12 54480.18 88888.00 2016-08-05 00:22:51.375 218 12633.80 145.15 54480.15 88888.00 2016-08-05 00:22:51.500 218 12633.80 145.18 54480.18 88888.00 2016-08-05 00:22:51.625 218 12633.80 145.18 54480.15 88888.00 2016-08-05 00:22:51.750 218 12633.80 145.15 54480.15 88888.00 2016-08-05 00:22:51.875 218 12633.83 145.18 54480.15 88888.00 2016-08-05 00:22:52.000 218 12633.88 145.20 54480.15 88888.00 2016-08-05 00:22:52.125 218 12633.90 145.20 54480.18 88888.00 2016-08-05 00:22:52.250 218 12633.88 145.20 54480.18 88888.00 2016-08-05 00:22:52.375 218 12633.90 145.22 54480.18 88888.00 2016-08-05 00:22:52.500 218 12633.88 145.25 54480.15 88888.00 2016-08-05 00:22:52.625 218 12633.85 145.28 54480.15 88888.00 2016-08-05 00:22:52.750 218 12633.85 145.30 54480.12 88888.00 2016-08-05 00:22:52.875 218 12633.90 145.30 54480.12 88888.00 2016-08-05 00:22:53.000 218 12633.95 145.30 54480.12 88888.00 2016-08-05 00:22:53.125 218 12633.92 145.30 54480.15 88888.00 2016-08-05 00:22:53.250 218 12633.90 145.35 54480.15 88888.00 2016-08-05 00:22:53.375 218 12633.92 145.35 54480.15 88888.00 2016-08-05 00:22:53.500 218 12633.95 145.35 54480.15 88888.00 2016-08-05 00:22:53.625 218 12633.95 145.38 54480.15 88888.00 2016-08-05 00:22:53.750 218 12633.98 145.40 54480.15 88888.00 2016-08-05 00:22:53.875 218 12633.98 145.38 54480.15 88888.00 2016-08-05 00:22:54.000 218 12634.02 145.40 54480.15 88888.00 2016-08-05 00:22:54.125 218 12634.05 145.40 54480.18 88888.00 2016-08-05 00:22:54.250 218 12634.02 145.38 54480.18 88888.00 2016-08-05 00:22:54.375 218 12633.98 145.38 54480.15 88888.00 2016-08-05 00:22:54.500 218 12633.92 145.38 54480.15 88888.00 2016-08-05 00:22:54.625 218 12633.95 145.40 54480.18 88888.00 2016-08-05 00:22:54.750 218 12634.00 145.40 54480.20 88888.00 2016-08-05 00:22:54.875 218 12634.05 145.40 54480.18 88888.00 2016-08-05 00:22:55.000 218 12634.02 145.40 54480.18 88888.00 2016-08-05 00:22:55.125 218 12634.02 145.40 54480.18 88888.00 2016-08-05 00:22:55.250 218 12634.08 145.43 54480.18 88888.00 2016-08-05 00:22:55.375 218 12634.10 145.40 54480.18 88888.00 2016-08-05 00:22:55.500 218 12634.08 145.43 54480.18 88888.00 2016-08-05 00:22:55.625 218 12634.08 145.45 54480.20 88888.00 2016-08-05 00:22:55.750 218 12634.10 145.45 54480.20 88888.00 2016-08-05 00:22:55.875 218 12634.10 145.45 54480.20 88888.00 2016-08-05 00:22:56.000 218 12634.10 145.45 54480.20 88888.00 2016-08-05 00:22:56.125 218 12634.17 145.45 54480.18 88888.00 2016-08-05 00:22:56.250 218 12634.20 145.45 54480.20 88888.00 2016-08-05 00:22:56.375 218 12634.20 145.47 54480.18 88888.00 2016-08-05 00:22:56.500 218 12634.15 145.50 54480.18 88888.00 2016-08-05 00:22:56.625 218 12634.15 145.47 54480.20 88888.00 2016-08-05 00:22:56.750 218 12634.25 145.50 54480.18 88888.00 2016-08-05 00:22:56.875 218 12634.27 145.50 54480.18 88888.00 2016-08-05 00:22:57.000 218 12634.25 145.53 54480.18 88888.00 2016-08-05 00:22:57.125 218 12634.23 145.55 54480.22 88888.00 2016-08-05 00:22:57.250 218 12634.20 145.53 54480.20 88888.00 2016-08-05 00:22:57.375 218 12634.23 145.53 54480.18 88888.00 2016-08-05 00:22:57.500 218 12634.27 145.53 54480.18 88888.00 2016-08-05 00:22:57.625 218 12634.30 145.53 54480.20 88888.00 2016-08-05 00:22:57.750 218 12634.27 145.53 54480.20 88888.00 2016-08-05 00:22:57.875 218 12634.25 145.53 54480.20 88888.00 2016-08-05 00:22:58.000 218 12634.25 145.55 54480.20 88888.00 2016-08-05 00:22:58.125 218 12634.25 145.55 54480.20 88888.00 2016-08-05 00:22:58.250 218 12634.27 145.57 54480.22 88888.00 2016-08-05 00:22:58.375 218 12634.33 145.60 54480.20 88888.00 2016-08-05 00:22:58.500 218 12634.35 145.60 54480.18 88888.00 2016-08-05 00:22:58.625 218 12634.30 145.62 54480.18 88888.00 2016-08-05 00:22:58.750 218 12634.33 145.62 54480.18 88888.00 2016-08-05 00:22:58.875 218 12634.35 145.65 54480.18 88888.00 2016-08-05 00:22:59.000 218 12634.35 145.65 54480.18 88888.00 2016-08-05 00:22:59.125 218 12634.35 145.65 54480.20 88888.00 2016-08-05 00:22:59.250 218 12634.35 145.65 54480.22 88888.00 2016-08-05 00:22:59.375 218 12634.42 145.68 54480.20 88888.00 2016-08-05 00:22:59.500 218 12634.45 145.68 54480.22 88888.00 2016-08-05 00:22:59.625 218 12634.48 145.68 54480.20 88888.00 2016-08-05 00:22:59.750 218 12634.45 145.65 54480.22 88888.00 2016-08-05 00:22:59.875 218 12634.38 145.68 54480.20 88888.00 2016-08-05 00:23:00.000 218 12634.38 145.68 54480.20 88888.00 2016-08-05 00:23:00.125 218 12634.40 145.68 54480.20 88888.00 2016-08-05 00:23:00.250 218 12634.45 145.65 54480.20 88888.00 2016-08-05 00:23:00.375 218 12634.58 145.65 54480.20 88888.00 2016-08-05 00:23:00.500 218 12634.62 145.68 54480.20 88888.00 2016-08-05 00:23:00.625 218 12634.58 145.65 54480.20 88888.00 2016-08-05 00:23:00.750 218 12634.52 145.68 54480.20 88888.00 2016-08-05 00:23:00.875 218 12634.58 145.68 54480.22 88888.00 2016-08-05 00:23:01.000 218 12634.65 145.68 54480.20 88888.00 2016-08-05 00:23:01.125 218 12634.62 145.70 54480.20 88888.00 2016-08-05 00:23:01.250 218 12634.65 145.68 54480.22 88888.00 2016-08-05 00:23:01.375 218 12634.67 145.70 54480.22 88888.00 2016-08-05 00:23:01.500 218 12634.65 145.72 54480.20 88888.00 2016-08-05 00:23:01.625 218 12634.58 145.72 54480.20 88888.00 2016-08-05 00:23:01.750 218 12634.62 145.72 54480.20 88888.00 2016-08-05 00:23:01.875 218 12634.60 145.75 54480.18 88888.00 2016-08-05 00:23:02.000 218 12634.65 145.78 54480.18 88888.00 2016-08-05 00:23:02.125 218 12634.67 145.80 54480.22 88888.00 2016-08-05 00:23:02.250 218 12634.67 145.78 54480.22 88888.00 2016-08-05 00:23:02.375 218 12634.70 145.78 54480.22 88888.00 2016-08-05 00:23:02.500 218 12634.70 145.80 54480.22 88888.00 2016-08-05 00:23:02.625 218 12634.80 145.80 54480.22 88888.00 2016-08-05 00:23:02.750 218 12634.88 145.82 54480.22 88888.00 2016-08-05 00:23:02.875 218 12634.85 145.85 54480.20 88888.00 2016-08-05 00:23:03.000 218 12634.77 145.85 54480.20 88888.00 2016-08-05 00:23:03.125 218 12634.80 145.82 54480.22 88888.00 2016-08-05 00:23:03.250 218 12634.83 145.82 54480.20 88888.00 2016-08-05 00:23:03.375 218 12634.88 145.82 54480.18 88888.00 2016-08-05 00:23:03.500 218 12634.83 145.80 54480.18 88888.00 2016-08-05 00:23:03.625 218 12634.83 145.80 54480.20 88888.00 2016-08-05 00:23:03.750 218 12634.85 145.82 54480.18 88888.00 2016-08-05 00:23:03.875 218 12634.88 145.82 54480.18 88888.00 2016-08-05 00:23:04.000 218 12634.92 145.85 54480.20 88888.00 2016-08-05 00:23:04.125 218 12634.98 145.85 54480.18 88888.00 2016-08-05 00:23:04.250 218 12634.95 145.80 54480.20 88888.00 2016-08-05 00:23:04.375 218 12634.95 145.82 54480.18 88888.00 2016-08-05 00:23:04.500 218 12635.00 145.85 54480.18 88888.00 2016-08-05 00:23:04.625 218 12635.00 145.88 54480.20 88888.00 2016-08-05 00:23:04.750 218 12635.08 145.90 54480.20 88888.00 2016-08-05 00:23:04.875 218 12635.12 145.85 54480.20 88888.00 2016-08-05 00:23:05.000 218 12635.00 145.72 54480.10 88888.00 2016-08-05 00:23:05.125 218 12635.05 145.80 54480.15 88888.00 2016-08-05 00:23:05.250 218 12635.17 145.88 54480.22 88888.00 2016-08-05 00:23:05.375 218 12635.20 145.90 54480.20 88888.00 2016-08-05 00:23:05.500 218 12635.23 145.88 54480.18 88888.00 2016-08-05 00:23:05.625 218 12635.27 145.85 54480.18 88888.00 2016-08-05 00:23:05.750 218 12635.30 145.88 54480.20 88888.00 2016-08-05 00:23:05.875 218 12635.27 145.85 54480.20 88888.00 2016-08-05 00:23:06.000 218 12635.25 145.88 54480.20 88888.00 2016-08-05 00:23:06.125 218 12635.27 145.88 54480.20 88888.00 2016-08-05 00:23:06.250 218 12635.30 145.85 54480.18 88888.00 2016-08-05 00:23:06.375 218 12635.35 145.88 54480.20 88888.00 2016-08-05 00:23:06.500 218 12635.35 145.88 54480.20 88888.00 2016-08-05 00:23:06.625 218 12635.42 145.88 54480.18 88888.00 2016-08-05 00:23:06.750 218 12635.45 145.90 54480.20 88888.00 2016-08-05 00:23:06.875 218 12635.48 145.90 54480.18 88888.00 2016-08-05 00:23:07.000 218 12635.52 145.88 54480.18 88888.00 2016-08-05 00:23:07.125 218 12635.52 145.90 54480.18 88888.00 2016-08-05 00:23:07.250 218 12635.50 145.88 54480.18 88888.00 2016-08-05 00:23:07.375 218 12635.52 145.90 54480.20 88888.00 2016-08-05 00:23:07.500 218 12635.52 145.93 54480.20 88888.00 2016-08-05 00:23:07.625 218 12635.52 145.93 54480.20 88888.00 2016-08-05 00:23:07.750 218 12635.55 145.93 54480.20 88888.00 2016-08-05 00:23:07.875 218 12635.60 145.93 54480.20 88888.00 2016-08-05 00:23:08.000 218 12635.58 145.95 54480.20 88888.00 2016-08-05 00:23:08.125 218 12635.58 145.95 54480.20 88888.00 2016-08-05 00:23:08.250 218 12635.58 145.93 54480.18 88888.00 2016-08-05 00:23:08.375 218 12635.67 145.93 54480.18 88888.00 2016-08-05 00:23:08.500 218 12635.73 145.93 54480.20 88888.00 2016-08-05 00:23:08.625 218 12635.67 145.95 54480.22 88888.00 2016-08-05 00:23:08.750 218 12635.62 145.95 54480.22 88888.00 2016-08-05 00:23:08.875 218 12635.65 145.95 54480.20 88888.00 2016-08-05 00:23:09.000 218 12635.70 145.93 54480.20 88888.00 2016-08-05 00:23:09.125 218 12635.70 145.90 54480.22 88888.00 2016-08-05 00:23:09.250 218 12635.70 145.93 54480.20 88888.00 2016-08-05 00:23:09.375 218 12635.70 145.95 54480.20 88888.00 2016-08-05 00:23:09.500 218 12635.77 145.97 54480.18 88888.00 2016-08-05 00:23:09.625 218 12635.88 145.95 54480.18 88888.00 2016-08-05 00:23:09.750 218 12635.83 145.97 54480.18 88888.00 2016-08-05 00:23:09.875 218 12635.77 145.97 54480.20 88888.00 2016-08-05 00:23:10.000 218 12635.85 145.95 54480.20 88888.00 2016-08-05 00:23:10.125 218 12635.88 145.97 54480.22 88888.00 2016-08-05 00:23:10.250 218 12635.83 145.97 54480.22 88888.00 2016-08-05 00:23:10.375 218 12635.88 145.97 54480.22 88888.00 2016-08-05 00:23:10.500 218 12635.85 145.93 54480.18 88888.00 2016-08-05 00:23:10.625 218 12635.80 145.88 54480.15 88888.00 2016-08-05 00:23:10.750 218 12635.85 145.93 54480.18 88888.00 2016-08-05 00:23:10.875 218 12635.92 145.97 54480.18 88888.00 2016-08-05 00:23:11.000 218 12636.00 145.97 54480.20 88888.00 2016-08-05 00:23:11.125 218 12636.05 146.00 54480.22 88888.00 2016-08-05 00:23:11.250 218 12636.00 145.97 54480.22 88888.00 2016-08-05 00:23:11.375 218 12636.00 145.97 54480.22 88888.00 2016-08-05 00:23:11.500 218 12635.98 145.95 54480.25 88888.00 2016-08-05 00:23:11.625 218 12636.02 145.95 54480.25 88888.00 2016-08-05 00:23:11.750 218 12636.12 145.93 54480.25 88888.00 2016-08-05 00:23:11.875 218 12636.10 145.95 54480.25 88888.00 2016-08-05 00:23:12.000 218 12636.10 145.95 54480.25 88888.00 2016-08-05 00:23:12.125 218 12636.10 145.97 54480.25 88888.00 2016-08-05 00:23:12.250 218 12636.10 145.95 54480.28 88888.00 2016-08-05 00:23:12.375 218 12636.12 145.97 54480.28 88888.00 2016-08-05 00:23:12.500 218 12636.17 146.03 54480.25 88888.00 2016-08-05 00:23:12.625 218 12636.17 146.00 54480.25 88888.00 2016-08-05 00:23:12.750 218 12636.23 146.03 54480.25 88888.00 2016-08-05 00:23:12.875 218 12636.25 146.03 54480.28 88888.00 2016-08-05 00:23:13.000 218 12636.23 146.03 54480.28 88888.00 2016-08-05 00:23:13.125 218 12636.23 146.03 54480.28 88888.00 2016-08-05 00:23:13.250 218 12636.25 146.03 54480.28 88888.00 2016-08-05 00:23:13.375 218 12636.27 146.05 54480.28 88888.00 2016-08-05 00:23:13.500 218 12636.30 146.03 54480.30 88888.00 2016-08-05 00:23:13.625 218 12636.33 146.00 54480.32 88888.00 2016-08-05 00:23:13.750 218 12636.38 146.00 54480.30 88888.00 2016-08-05 00:23:13.875 218 12636.33 146.00 54480.28 88888.00 2016-08-05 00:23:14.000 218 12636.38 146.00 54480.28 88888.00 2016-08-05 00:23:14.125 218 12636.45 146.00 54480.30 88888.00 2016-08-05 00:23:14.250 218 12636.38 146.00 54480.32 88888.00 2016-08-05 00:23:14.375 218 12636.35 146.03 54480.32 88888.00 2016-08-05 00:23:14.500 218 12636.40 146.03 54480.32 88888.00 2016-08-05 00:23:14.625 218 12636.42 146.03 54480.32 88888.00 2016-08-05 00:23:14.750 218 12636.42 146.00 54480.32 88888.00 2016-08-05 00:23:14.875 218 12636.40 146.00 54480.32 88888.00 2016-08-05 00:23:15.000 218 12636.38 145.97 54480.32 88888.00 2016-08-05 00:23:15.125 218 12636.42 145.97 54480.32 88888.00 2016-08-05 00:23:15.250 218 12636.48 145.95 54480.32 88888.00 2016-08-05 00:23:15.375 218 12636.48 145.97 54480.32 88888.00 2016-08-05 00:23:15.500 218 12636.35 145.97 54480.32 88888.00 2016-08-05 00:23:15.625 218 12636.35 145.97 54480.35 88888.00 2016-08-05 00:23:15.750 218 12636.42 145.97 54480.35 88888.00 2016-08-05 00:23:15.875 218 12636.42 146.00 54480.32 88888.00 2016-08-05 00:23:16.000 218 12636.40 146.00 54480.38 88888.00 2016-08-05 00:23:16.125 218 12636.38 145.97 54480.40 88888.00 2016-08-05 00:23:16.250 218 12636.35 145.97 54480.40 88888.00 2016-08-05 00:23:16.375 218 12636.40 146.00 54480.38 88888.00 2016-08-05 00:23:16.500 218 12636.45 145.97 54480.38 88888.00 2016-08-05 00:23:16.625 218 12636.50 146.00 54480.40 88888.00 2016-08-05 00:23:16.750 218 12636.50 145.97 54480.40 88888.00 2016-08-05 00:23:16.875 218 12636.48 145.95 54480.40 88888.00 2016-08-05 00:23:17.000 218 12636.50 145.95 54480.45 88888.00 2016-08-05 00:23:17.125 218 12636.55 145.95 54480.43 88888.00 2016-08-05 00:23:17.250 218 12636.55 145.95 54480.40 88888.00 2016-08-05 00:23:17.375 218 12636.60 145.95 54480.40 88888.00 2016-08-05 00:23:17.500 218 12636.52 145.95 54480.38 88888.00 2016-08-05 00:23:17.625 218 12636.52 145.93 54480.38 88888.00 2016-08-05 00:23:17.750 218 12636.55 145.93 54480.35 88888.00 2016-08-05 00:23:17.875 218 12636.55 145.93 54480.38 88888.00 2016-08-05 00:23:18.000 218 12636.60 145.93 54480.38 88888.00 2016-08-05 00:23:18.125 218 12636.52 145.93 54480.38 88888.00 2016-08-05 00:23:18.250 218 12636.52 145.90 54480.40 88888.00 2016-08-05 00:23:18.375 218 12636.60 145.90 54480.43 88888.00 2016-08-05 00:23:18.500 218 12636.62 145.93 54480.43 88888.00 2016-08-05 00:23:18.625 218 12636.58 145.93 54480.45 88888.00 2016-08-05 00:23:18.750 218 12636.52 145.90 54480.43 88888.00 2016-08-05 00:23:18.875 218 12636.52 145.90 54480.43 88888.00 2016-08-05 00:23:19.000 218 12636.60 145.90 54480.43 88888.00 2016-08-05 00:23:19.125 218 12636.58 145.88 54480.45 88888.00 2016-08-05 00:23:19.250 218 12636.58 145.85 54480.45 88888.00 2016-08-05 00:23:19.375 218 12636.62 145.80 54480.47 88888.00 2016-08-05 00:23:19.500 218 12636.62 145.80 54480.47 88888.00 2016-08-05 00:23:19.625 218 12636.62 145.80 54480.47 88888.00 2016-08-05 00:23:19.750 218 12636.70 145.78 54480.45 88888.00 2016-08-05 00:23:19.875 218 12636.73 145.80 54480.45 88888.00 2016-08-05 00:23:20.000 218 12636.70 145.78 54480.45 88888.00 2016-08-05 00:23:20.125 218 12636.67 145.78 54480.45 88888.00 2016-08-05 00:23:20.250 218 12636.65 145.75 54480.45 88888.00 2016-08-05 00:23:20.375 218 12636.65 145.75 54480.43 88888.00 2016-08-05 00:23:20.500 218 12636.67 145.78 54480.45 88888.00 2016-08-05 00:23:20.625 218 12636.67 145.78 54480.45 88888.00 2016-08-05 00:23:20.750 218 12636.67 145.75 54480.50 88888.00 2016-08-05 00:23:20.875 218 12636.70 145.75 54480.50 88888.00 2016-08-05 00:23:21.000 218 12636.70 145.72 54480.47 88888.00 2016-08-05 00:23:21.125 218 12636.70 145.72 54480.47 88888.00 2016-08-05 00:23:21.250 218 12636.65 145.72 54480.50 88888.00 2016-08-05 00:23:21.375 218 12636.67 145.75 54480.50 88888.00 2016-08-05 00:23:21.500 218 12636.70 145.72 54480.50 88888.00 2016-08-05 00:23:21.625 218 12636.73 145.70 54480.53 88888.00 2016-08-05 00:23:21.750 218 12636.75 145.68 54480.53 88888.00 2016-08-05 00:23:21.875 218 12636.73 145.68 54480.50 88888.00 2016-08-05 00:23:22.000 218 12636.70 145.65 54480.50 88888.00 2016-08-05 00:23:22.125 218 12636.77 145.62 54480.53 88888.00 2016-08-05 00:23:22.250 218 12636.73 145.62 54480.55 88888.00 2016-08-05 00:23:22.375 218 12636.73 145.65 54480.55 88888.00 2016-08-05 00:23:22.500 218 12636.75 145.65 54480.55 88888.00 2016-08-05 00:23:22.625 218 12636.77 145.62 54480.55 88888.00 2016-08-05 00:23:22.750 218 12636.83 145.65 54480.55 88888.00 2016-08-05 00:23:22.875 218 12636.77 145.65 54480.57 88888.00 2016-08-05 00:23:23.000 218 12636.73 145.60 54480.55 88888.00 2016-08-05 00:23:23.125 218 12636.67 145.60 54480.55 88888.00 2016-08-05 00:23:23.250 218 12636.70 145.57 54480.57 88888.00 2016-08-05 00:23:23.375 218 12636.73 145.60 54480.55 88888.00 2016-08-05 00:23:23.500 218 12636.73 145.60 54480.57 88888.00 2016-08-05 00:23:23.625 218 12636.65 145.60 54480.60 88888.00 2016-08-05 00:23:23.750 218 12636.67 145.60 54480.60 88888.00 2016-08-05 00:23:23.875 218 12636.80 145.60 54480.57 88888.00 2016-08-05 00:23:24.000 218 12636.85 145.55 54480.57 88888.00 2016-08-05 00:23:24.125 218 12636.80 145.53 54480.55 88888.00 2016-08-05 00:23:24.250 218 12636.70 145.47 54480.55 88888.00 2016-08-05 00:23:24.375 218 12636.77 145.55 54480.60 88888.00 2016-08-05 00:23:24.500 218 12636.77 145.55 54480.62 88888.00 2016-08-05 00:23:24.625 218 12636.75 145.50 54480.57 88888.00 2016-08-05 00:23:24.750 218 12636.80 145.50 54480.60 88888.00 2016-08-05 00:23:24.875 218 12636.83 145.53 54480.62 88888.00 2016-08-05 00:23:25.000 218 12636.83 145.53 54480.62 88888.00 2016-08-05 00:23:25.125 218 12636.77 145.50 54480.62 88888.00 2016-08-05 00:23:25.250 218 12636.75 145.47 54480.62 88888.00 2016-08-05 00:23:25.375 218 12636.77 145.47 54480.60 88888.00 2016-08-05 00:23:25.500 218 12636.80 145.47 54480.62 88888.00 2016-08-05 00:23:25.625 218 12636.77 145.47 54480.62 88888.00 2016-08-05 00:23:25.750 218 12636.77 145.47 54480.60 88888.00 2016-08-05 00:23:25.875 218 12636.83 145.47 54480.60 88888.00 2016-08-05 00:23:26.000 218 12636.83 145.50 54480.62 88888.00 2016-08-05 00:23:26.125 218 12636.83 145.47 54480.62 88888.00 2016-08-05 00:23:26.250 218 12636.85 145.45 54480.62 88888.00 2016-08-05 00:23:26.375 218 12636.95 145.45 54480.62 88888.00 2016-08-05 00:23:26.500 218 12637.00 145.47 54480.62 88888.00 2016-08-05 00:23:26.625 218 12637.00 145.50 54480.65 88888.00 2016-08-05 00:23:26.750 218 12637.02 145.47 54480.65 88888.00 2016-08-05 00:23:26.875 218 12637.02 145.50 54480.65 88888.00 2016-08-05 00:23:27.000 218 12637.00 145.47 54480.62 88888.00 2016-08-05 00:23:27.125 218 12636.98 145.47 54480.62 88888.00 2016-08-05 00:23:27.250 218 12636.95 145.45 54480.62 88888.00 2016-08-05 00:23:27.375 218 12636.95 145.45 54480.62 88888.00 2016-08-05 00:23:27.500 218 12636.88 145.47 54480.65 88888.00 2016-08-05 00:23:27.625 218 12636.90 145.47 54480.65 88888.00 2016-08-05 00:23:27.750 218 12636.95 145.50 54480.62 88888.00 2016-08-05 00:23:27.875 218 12636.92 145.47 54480.62 88888.00 2016-08-05 00:23:28.000 218 12636.98 145.53 54480.68 88888.00 2016-08-05 00:23:28.125 218 12636.98 145.50 54480.68 88888.00 2016-08-05 00:23:28.250 218 12636.92 145.45 54480.68 88888.00 2016-08-05 00:23:28.375 218 12636.92 145.45 54480.68 88888.00 2016-08-05 00:23:28.500 218 12636.95 145.47 54480.68 88888.00 2016-08-05 00:23:28.625 218 12637.00 145.47 54480.65 88888.00 2016-08-05 00:23:28.750 218 12636.98 145.47 54480.65 88888.00 2016-08-05 00:23:28.875 218 12636.98 145.50 54480.65 88888.00 2016-08-05 00:23:29.000 218 12637.00 145.47 54480.65 88888.00 2016-08-05 00:23:29.125 218 12637.05 145.47 54480.68 88888.00 2016-08-05 00:23:29.250 218 12637.00 145.47 54480.70 88888.00 2016-08-05 00:23:29.375 218 12636.95 145.47 54480.70 88888.00 2016-08-05 00:23:29.500 218 12636.95 145.45 54480.70 88888.00 2016-08-05 00:23:29.625 218 12637.00 145.47 54480.70 88888.00 2016-08-05 00:23:29.750 218 12637.00 145.50 54480.70 88888.00 2016-08-05 00:23:29.875 218 12637.00 145.47 54480.70 88888.00 2016-08-05 00:23:30.000 218 12637.05 145.47 54480.70 88888.00 2016-08-05 00:23:30.125 218 12637.02 145.47 54480.70 88888.00 2016-08-05 00:23:30.250 218 12636.98 145.45 54480.72 88888.00 2016-08-05 00:23:30.375 218 12637.02 145.45 54480.70 88888.00 2016-08-05 00:23:30.500 218 12637.05 145.47 54480.70 88888.00 2016-08-05 00:23:30.625 218 12637.08 145.45 54480.68 88888.00 2016-08-05 00:23:30.750 218 12637.05 145.43 54480.68 88888.00 2016-08-05 00:23:30.875 218 12637.08 145.45 54480.70 88888.00 2016-08-05 00:23:31.000 218 12637.08 145.43 54480.68 88888.00 2016-08-05 00:23:31.125 218 12637.08 145.45 54480.70 88888.00 2016-08-05 00:23:31.250 218 12637.08 145.43 54480.70 88888.00 2016-08-05 00:23:31.375 218 12637.05 145.45 54480.68 88888.00 2016-08-05 00:23:31.500 218 12637.05 145.47 54480.68 88888.00 2016-08-05 00:23:31.625 218 12637.08 145.47 54480.68 88888.00 2016-08-05 00:23:31.750 218 12637.08 145.45 54480.68 88888.00 2016-08-05 00:23:31.875 218 12637.05 145.45 54480.70 88888.00 2016-08-05 00:23:32.000 218 12637.02 145.45 54480.70 88888.00 2016-08-05 00:23:32.125 218 12637.02 145.45 54480.72 88888.00 2016-08-05 00:23:32.250 218 12637.05 145.47 54480.72 88888.00 2016-08-05 00:23:32.375 218 12637.12 145.50 54480.72 88888.00 2016-08-05 00:23:32.500 218 12637.08 145.47 54480.72 88888.00 2016-08-05 00:23:32.625 218 12637.05 145.45 54480.70 88888.00 2016-08-05 00:23:32.750 218 12637.08 145.45 54480.68 88888.00 2016-08-05 00:23:32.875 218 12637.10 145.47 54480.68 88888.00 2016-08-05 00:23:33.000 218 12637.12 145.45 54480.70 88888.00 2016-08-05 00:23:33.125 218 12637.15 145.45 54480.72 88888.00 2016-08-05 00:23:33.250 218 12637.15 145.43 54480.70 88888.00 2016-08-05 00:23:33.375 218 12637.17 145.45 54480.72 88888.00 2016-08-05 00:23:33.500 218 12637.20 145.45 54480.72 88888.00 2016-08-05 00:23:33.625 218 12637.23 145.47 54480.72 88888.00 2016-08-05 00:23:33.750 218 12637.25 145.50 54480.72 88888.00 2016-08-05 00:23:33.875 218 12637.25 145.47 54480.72 88888.00 2016-08-05 00:23:34.000 218 12637.25 145.45 54480.72 88888.00 2016-08-05 00:23:34.125 218 12637.20 145.45 54480.72 88888.00 2016-08-05 00:23:34.250 218 12637.15 145.43 54480.72 88888.00 2016-08-05 00:23:34.375 218 12637.20 145.45 54480.72 88888.00 2016-08-05 00:23:34.500 218 12637.25 145.47 54480.72 88888.00 2016-08-05 00:23:34.625 218 12637.25 145.47 54480.75 88888.00 2016-08-05 00:23:34.750 218 12637.23 145.50 54480.72 88888.00 2016-08-05 00:23:34.875 218 12637.20 145.47 54480.72 88888.00 2016-08-05 00:23:35.000 218 12637.20 145.47 54480.72 88888.00 2016-08-05 00:23:35.125 218 12637.20 145.45 54480.75 88888.00 2016-08-05 00:23:35.250 218 12637.15 145.45 54480.75 88888.00 2016-08-05 00:23:35.375 218 12637.23 145.45 54480.75 88888.00 2016-08-05 00:23:35.500 218 12637.20 145.43 54480.75 88888.00 2016-08-05 00:23:35.625 218 12637.17 145.43 54480.75 88888.00 2016-08-05 00:23:35.750 218 12637.15 145.43 54480.75 88888.00 2016-08-05 00:23:35.875 218 12637.15 145.43 54480.72 88888.00 2016-08-05 00:23:36.000 218 12637.23 145.40 54480.72 88888.00 2016-08-05 00:23:36.125 218 12637.30 145.40 54480.75 88888.00 2016-08-05 00:23:36.250 218 12637.20 145.38 54480.78 88888.00 2016-08-05 00:23:36.375 218 12637.20 145.40 54480.75 88888.00 2016-08-05 00:23:36.500 218 12637.25 145.38 54480.78 88888.00 2016-08-05 00:23:36.625 218 12637.27 145.38 54480.72 88888.00 2016-08-05 00:23:36.750 218 12637.27 145.38 54480.75 88888.00 2016-08-05 00:23:36.875 218 12637.30 145.35 54480.78 88888.00 2016-08-05 00:23:37.000 218 12637.30 145.35 54480.78 88888.00 2016-08-05 00:23:37.125 218 12637.33 145.32 54480.78 88888.00 2016-08-05 00:23:37.250 218 12637.33 145.32 54480.78 88888.00 2016-08-05 00:23:37.375 218 12637.33 145.35 54480.78 88888.00 2016-08-05 00:23:37.500 218 12637.33 145.38 54480.80 88888.00 2016-08-05 00:23:37.625 218 12637.38 145.35 54480.80 88888.00 2016-08-05 00:23:37.750 218 12637.38 145.35 54480.82 88888.00 2016-08-05 00:23:37.875 218 12637.38 145.30 54480.82 88888.00 2016-08-05 00:23:38.000 218 12637.40 145.28 54480.80 88888.00 2016-08-05 00:23:38.125 218 12637.38 145.28 54480.80 88888.00 2016-08-05 00:23:38.250 218 12637.33 145.25 54480.78 88888.00 2016-08-05 00:23:38.375 218 12637.40 145.28 54480.80 88888.00 2016-08-05 00:23:38.500 218 12637.38 145.28 54480.80 88888.00 2016-08-05 00:23:38.625 218 12637.35 145.28 54480.82 88888.00 2016-08-05 00:23:38.750 218 12637.42 145.25 54480.82 88888.00 2016-08-05 00:23:38.875 218 12637.48 145.30 54480.80 88888.00 2016-08-05 00:23:39.000 218 12637.48 145.28 54480.82 88888.00 2016-08-05 00:23:39.125 218 12637.45 145.25 54480.82 88888.00 2016-08-05 00:23:39.250 218 12637.45 145.25 54480.82 88888.00 2016-08-05 00:23:39.375 218 12637.48 145.28 54480.80 88888.00 2016-08-05 00:23:39.500 218 12637.48 145.25 54480.80 88888.00 2016-08-05 00:23:39.625 218 12637.48 145.28 54480.82 88888.00 2016-08-05 00:23:39.750 218 12637.52 145.25 54480.82 88888.00 2016-08-05 00:23:39.875 218 12637.58 145.22 54480.82 88888.00 2016-08-05 00:23:40.000 218 12637.58 145.22 54480.80 88888.00 2016-08-05 00:23:40.125 218 12637.52 145.25 54480.82 88888.00 2016-08-05 00:23:40.250 218 12637.42 145.22 54480.82 88888.00 2016-08-05 00:23:40.375 218 12637.42 145.20 54480.82 88888.00 2016-08-05 00:23:40.500 218 12637.48 145.18 54480.80 88888.00 2016-08-05 00:23:40.625 218 12637.50 145.20 54480.82 88888.00 2016-08-05 00:23:40.750 218 12637.52 145.20 54480.85 88888.00 2016-08-05 00:23:40.875 218 12637.55 145.20 54480.88 88888.00 2016-08-05 00:23:41.000 218 12637.52 145.18 54480.85 88888.00 2016-08-05 00:23:41.125 218 12637.52 145.12 54480.85 88888.00 2016-08-05 00:23:41.250 218 12637.48 145.15 54480.85 88888.00 2016-08-05 00:23:41.375 218 12637.52 145.15 54480.82 88888.00 2016-08-05 00:23:41.500 218 12637.55 145.12 54480.82 88888.00 2016-08-05 00:23:41.625 218 12637.52 145.12 54480.82 88888.00 2016-08-05 00:23:41.750 218 12637.52 145.12 54480.80 88888.00 2016-08-05 00:23:41.875 218 12637.55 145.12 54480.80 88888.00 2016-08-05 00:23:42.000 218 12637.50 145.12 54480.80 88888.00 2016-08-05 00:23:42.125 218 12637.55 145.10 54480.80 88888.00 2016-08-05 00:23:42.250 218 12637.58 145.10 54480.80 88888.00 2016-08-05 00:23:42.375 218 12637.62 145.10 54480.82 88888.00 2016-08-05 00:23:42.500 218 12637.60 145.12 54480.82 88888.00 2016-08-05 00:23:42.625 218 12637.60 145.15 54480.85 88888.00 2016-08-05 00:23:42.750 218 12637.65 145.18 54480.80 88888.00 2016-08-05 00:23:42.875 218 12637.65 145.18 54480.80 88888.00 2016-08-05 00:23:43.000 218 12637.62 145.18 54480.82 88888.00 2016-08-05 00:23:43.125 218 12637.62 145.18 54480.82 88888.00 2016-08-05 00:23:43.250 218 12637.62 145.15 54480.82 88888.00 2016-08-05 00:23:43.375 218 12637.67 145.15 54480.80 88888.00 2016-08-05 00:23:43.500 218 12637.70 145.12 54480.80 88888.00 2016-08-05 00:23:43.625 218 12637.67 145.12 54480.80 88888.00 2016-08-05 00:23:43.750 218 12637.67 145.12 54480.80 88888.00 2016-08-05 00:23:43.875 218 12637.67 145.12 54480.80 88888.00 2016-08-05 00:23:44.000 218 12637.70 145.10 54480.80 88888.00 2016-08-05 00:23:44.125 218 12637.73 145.12 54480.80 88888.00 2016-08-05 00:23:44.250 218 12637.67 145.10 54480.82 88888.00 2016-08-05 00:23:44.375 218 12637.70 145.12 54480.80 88888.00 2016-08-05 00:23:44.500 218 12637.75 145.10 54480.82 88888.00 2016-08-05 00:23:44.625 218 12637.77 145.07 54480.82 88888.00 2016-08-05 00:23:44.750 218 12637.77 145.12 54480.82 88888.00 2016-08-05 00:23:44.875 218 12637.80 145.15 54480.82 88888.00 2016-08-05 00:23:45.000 218 12637.80 145.15 54480.80 88888.00 2016-08-05 00:23:45.125 218 12637.80 145.15 54480.82 88888.00 2016-08-05 00:23:45.250 218 12637.80 145.15 54480.80 88888.00 2016-08-05 00:23:45.375 218 12637.80 145.15 54480.82 88888.00 2016-08-05 00:23:45.500 218 12637.83 145.18 54480.82 88888.00 2016-08-05 00:23:45.625 218 12637.85 145.18 54480.82 88888.00 2016-08-05 00:23:45.750 218 12637.83 145.18 54480.82 88888.00 2016-08-05 00:23:45.875 218 12637.88 145.18 54480.82 88888.00 2016-08-05 00:23:46.000 218 12637.92 145.22 54480.82 88888.00 2016-08-05 00:23:46.125 218 12637.88 145.22 54480.80 88888.00 2016-08-05 00:23:46.250 218 12637.80 145.22 54480.80 88888.00 2016-08-05 00:23:46.375 218 12637.85 145.22 54480.80 88888.00 2016-08-05 00:23:46.500 218 12637.90 145.22 54480.80 88888.00 2016-08-05 00:23:46.625 218 12637.90 145.25 54480.80 88888.00 2016-08-05 00:23:46.750 218 12637.90 145.25 54480.80 88888.00 2016-08-05 00:23:46.875 218 12637.75 145.07 54480.72 88888.00 2016-08-05 00:23:47.000 218 12637.70 145.07 54480.72 88888.00 2016-08-05 00:23:47.125 218 12637.90 145.20 54480.80 88888.00 2016-08-05 00:23:47.250 218 12638.00 145.28 54480.82 88888.00 2016-08-05 00:23:47.375 218 12638.00 145.28 54480.80 88888.00 2016-08-05 00:23:47.500 218 12638.00 145.28 54480.80 88888.00 2016-08-05 00:23:47.625 218 12638.00 145.30 54480.80 88888.00 2016-08-05 00:23:47.750 218 12638.02 145.28 54480.80 88888.00 2016-08-05 00:23:47.875 218 12638.05 145.30 54480.78 88888.00 2016-08-05 00:23:48.000 218 12638.02 145.32 54480.78 88888.00 2016-08-05 00:23:48.125 218 12638.05 145.32 54480.78 88888.00 2016-08-05 00:23:48.250 218 12638.10 145.30 54480.80 88888.00 2016-08-05 00:23:48.375 218 12638.15 145.32 54480.78 88888.00 2016-08-05 00:23:48.500 218 12638.15 145.35 54480.82 88888.00 2016-08-05 00:23:48.625 218 12638.23 145.32 54480.80 88888.00 2016-08-05 00:23:48.750 218 12638.30 145.32 54480.78 88888.00 2016-08-05 00:23:48.875 218 12638.33 145.32 54480.75 88888.00 2016-08-05 00:23:49.000 218 12638.33 145.35 54480.75 88888.00 2016-08-05 00:23:49.125 218 12638.30 145.38 54480.78 88888.00 2016-08-05 00:23:49.250 218 12638.30 145.38 54480.78 88888.00 2016-08-05 00:23:49.375 218 12638.40 145.40 54480.78 88888.00 2016-08-05 00:23:49.500 218 12638.42 145.40 54480.78 88888.00 2016-08-05 00:23:49.625 218 12638.40 145.40 54480.78 88888.00 2016-08-05 00:23:49.750 218 12638.42 145.43 54480.80 88888.00 2016-08-05 00:23:49.875 218 12638.40 145.47 54480.78 88888.00 2016-08-05 00:23:50.000 218 12638.42 145.45 54480.75 88888.00 2016-08-05 00:23:50.125 218 12638.50 145.45 54480.75 88888.00 2016-08-05 00:23:50.250 218 12638.45 145.47 54480.80 88888.00 2016-08-05 00:23:50.375 218 12638.42 145.50 54480.80 88888.00 2016-08-05 00:23:50.500 218 12638.42 145.55 54480.78 88888.00 2016-08-05 00:23:50.625 218 12638.48 145.53 54480.78 88888.00 2016-08-05 00:23:50.750 218 12638.55 145.55 54480.75 88888.00 2016-08-05 00:23:50.875 218 12638.58 145.55 54480.75 88888.00 2016-08-05 00:23:51.000 218 12638.60 145.55 54480.72 88888.00 2016-08-05 00:23:51.125 218 12638.62 145.57 54480.75 88888.00 2016-08-05 00:23:51.250 218 12638.62 145.60 54480.78 88888.00 2016-08-05 00:23:51.375 218 12638.73 145.62 54480.72 88888.00 2016-08-05 00:23:51.500 218 12638.75 145.62 54480.72 88888.00 2016-08-05 00:23:51.625 218 12638.75 145.65 54480.72 88888.00 2016-08-05 00:23:51.750 218 12638.70 145.65 54480.72 88888.00 2016-08-05 00:23:51.875 218 12638.67 145.65 54480.72 88888.00 2016-08-05 00:23:52.000 218 12638.65 145.65 54480.70 88888.00 2016-08-05 00:23:52.125 218 12638.62 145.68 54480.75 88888.00 2016-08-05 00:23:52.250 218 12638.67 145.65 54480.75 88888.00 2016-08-05 00:23:52.375 218 12638.75 145.68 54480.72 88888.00 2016-08-05 00:23:52.500 218 12638.80 145.68 54480.70 88888.00 2016-08-05 00:23:52.625 218 12638.75 145.70 54480.72 88888.00 2016-08-05 00:23:52.750 218 12638.77 145.70 54480.72 88888.00 2016-08-05 00:23:52.875 218 12638.80 145.70 54480.72 88888.00 2016-08-05 00:23:53.000 218 12638.80 145.75 54480.70 88888.00 2016-08-05 00:23:53.125 218 12638.83 145.78 54480.70 88888.00 2016-08-05 00:23:53.250 218 12638.83 145.78 54480.72 88888.00 2016-08-05 00:23:53.375 218 12638.80 145.80 54480.70 88888.00 2016-08-05 00:23:53.500 218 12638.77 145.80 54480.72 88888.00 2016-08-05 00:23:53.625 218 12638.85 145.82 54480.72 88888.00 2016-08-05 00:23:53.750 218 12638.88 145.80 54480.72 88888.00 2016-08-05 00:23:53.875 218 12638.92 145.82 54480.70 88888.00 2016-08-05 00:23:54.000 218 12638.92 145.85 54480.70 88888.00 2016-08-05 00:23:54.125 218 12638.88 145.85 54480.70 88888.00 2016-08-05 00:23:54.250 218 12638.88 145.82 54480.70 88888.00 2016-08-05 00:23:54.375 218 12638.92 145.88 54480.72 88888.00 2016-08-05 00:23:54.500 218 12638.92 145.88 54480.72 88888.00 2016-08-05 00:23:54.625 218 12638.95 145.85 54480.72 88888.00 2016-08-05 00:23:54.750 218 12638.92 145.85 54480.70 88888.00 2016-08-05 00:23:54.875 218 12638.98 145.85 54480.72 88888.00 2016-08-05 00:23:55.000 218 12638.98 145.88 54480.72 88888.00 2016-08-05 00:23:55.125 218 12638.95 145.88 54480.75 88888.00 2016-08-05 00:23:55.250 218 12638.98 145.88 54480.72 88888.00 2016-08-05 00:23:55.375 218 12639.00 145.88 54480.72 88888.00 2016-08-05 00:23:55.500 218 12639.00 145.88 54480.72 88888.00 2016-08-05 00:23:55.625 218 12639.05 145.90 54480.72 88888.00 2016-08-05 00:23:55.750 218 12639.08 145.90 54480.72 88888.00 2016-08-05 00:23:55.875 218 12639.05 145.90 54480.72 88888.00 2016-08-05 00:23:56.000 218 12638.95 145.90 54480.72 88888.00 2016-08-05 00:23:56.125 218 12638.95 145.93 54480.72 88888.00 2016-08-05 00:23:56.250 218 12639.00 145.93 54480.75 88888.00 2016-08-05 00:23:56.375 218 12639.02 145.93 54480.72 88888.00 2016-08-05 00:23:56.500 218 12639.00 145.93 54480.72 88888.00 2016-08-05 00:23:56.625 218 12639.02 145.93 54480.72 88888.00 2016-08-05 00:23:56.750 218 12639.08 145.93 54480.72 88888.00 2016-08-05 00:23:56.875 218 12639.08 145.93 54480.72 88888.00 2016-08-05 00:23:57.000 218 12639.05 145.93 54480.72 88888.00 2016-08-05 00:23:57.125 218 12639.08 145.93 54480.72 88888.00 2016-08-05 00:23:57.250 218 12639.10 145.90 54480.75 88888.00 2016-08-05 00:23:57.375 218 12639.17 145.90 54480.75 88888.00 2016-08-05 00:23:57.500 218 12639.15 145.93 54480.72 88888.00 2016-08-05 00:23:57.625 218 12639.12 145.93 54480.75 88888.00 2016-08-05 00:23:57.750 218 12639.15 145.93 54480.75 88888.00 2016-08-05 00:23:57.875 218 12639.15 145.93 54480.75 88888.00 2016-08-05 00:23:58.000 218 12639.17 145.95 54480.75 88888.00 2016-08-05 00:23:58.125 218 12639.20 145.93 54480.75 88888.00 2016-08-05 00:23:58.250 218 12639.20 145.93 54480.75 88888.00 2016-08-05 00:23:58.375 218 12639.23 145.93 54480.78 88888.00 2016-08-05 00:23:58.500 218 12639.17 145.95 54480.78 88888.00 2016-08-05 00:23:58.625 218 12639.12 145.95 54480.78 88888.00 2016-08-05 00:23:58.750 218 12639.12 145.97 54480.78 88888.00 2016-08-05 00:23:58.875 218 12639.12 145.95 54480.75 88888.00 2016-08-05 00:23:59.000 218 12639.15 145.95 54480.75 88888.00 2016-08-05 00:23:59.125 218 12639.15 145.93 54480.78 88888.00 2016-08-05 00:23:59.250 218 12639.15 145.93 54480.78 88888.00 2016-08-05 00:23:59.375 218 12639.20 145.90 54480.78 88888.00 2016-08-05 00:23:59.500 218 12639.20 145.90 54480.80 88888.00 2016-08-05 00:23:59.625 218 12639.20 145.88 54480.80 88888.00 2016-08-05 00:23:59.750 218 12639.17 145.88 54480.80 88888.00 2016-08-05 00:23:59.875 218 12639.17 145.90 54480.80 88888.00 2016-08-05 00:24:00.000 218 12639.20 145.88 54480.80 88888.00 2016-08-05 00:24:00.125 218 12639.20 145.93 54480.82 88888.00 2016-08-05 00:24:00.250 218 12639.15 145.90 54480.82 88888.00 2016-08-05 00:24:00.375 218 12639.15 145.90 54480.82 88888.00 2016-08-05 00:24:00.500 218 12639.15 145.90 54480.82 88888.00 2016-08-05 00:24:00.625 218 12639.17 145.90 54480.82 88888.00 2016-08-05 00:24:00.750 218 12639.23 145.90 54480.82 88888.00 2016-08-05 00:24:00.875 218 12639.23 145.93 54480.82 88888.00 2016-08-05 00:24:01.000 218 12639.20 145.88 54480.82 88888.00 2016-08-05 00:24:01.125 218 12639.23 145.90 54480.80 88888.00 2016-08-05 00:24:01.250 218 12639.17 145.88 54480.82 88888.00 2016-08-05 00:24:01.375 218 12639.15 145.88 54480.82 88888.00 2016-08-05 00:24:01.500 218 12639.12 145.90 54480.82 88888.00 2016-08-05 00:24:01.625 218 12639.12 145.90 54480.82 88888.00 2016-08-05 00:24:01.750 218 12639.12 145.88 54480.85 88888.00 2016-08-05 00:24:01.875 218 12639.17 145.95 54480.88 88888.00 2016-08-05 00:24:02.000 218 12639.17 145.93 54480.88 88888.00 2016-08-05 00:24:02.125 218 12639.17 145.88 54480.85 88888.00 2016-08-05 00:24:02.250 218 12639.20 145.85 54480.85 88888.00 2016-08-05 00:24:02.375 218 12639.23 145.85 54480.85 88888.00 2016-08-05 00:24:02.500 218 12639.23 145.85 54480.88 88888.00 2016-08-05 00:24:02.625 218 12639.23 145.85 54480.88 88888.00 2016-08-05 00:24:02.750 218 12639.12 145.85 54480.88 88888.00 2016-08-05 00:24:02.875 218 12639.12 145.85 54480.88 88888.00 2016-08-05 00:24:03.000 218 12639.15 145.85 54480.88 88888.00 2016-08-05 00:24:03.125 218 12639.12 145.85 54480.85 88888.00 2016-08-05 00:24:03.250 218 12639.02 145.85 54480.88 88888.00 2016-08-05 00:24:03.375 218 12639.05 145.85 54480.88 88888.00 2016-08-05 00:24:03.500 218 12639.02 145.88 54480.88 88888.00 2016-08-05 00:24:03.625 218 12639.10 145.88 54480.90 88888.00 2016-08-05 00:24:03.750 218 12639.12 145.88 54480.90 88888.00 2016-08-05 00:24:03.875 218 12639.15 145.88 54480.88 88888.00 2016-08-05 00:24:04.000 218 12639.15 145.88 54480.90 88888.00 2016-08-05 00:24:04.125 218 12639.17 145.85 54480.93 88888.00 2016-08-05 00:24:04.250 218 12639.15 145.85 54480.93 88888.00 2016-08-05 00:24:04.375 218 12639.15 145.88 54480.90 88888.00 2016-08-05 00:24:04.500 218 12639.12 145.85 54480.90 88888.00 2016-08-05 00:24:04.625 218 12639.12 145.88 54480.90 88888.00 2016-08-05 00:24:04.750 218 12639.12 145.88 54480.90 88888.00 2016-08-05 00:24:04.875 218 12639.15 145.88 54480.90 88888.00 2016-08-05 00:24:05.000 218 12639.20 145.85 54480.93 88888.00 2016-08-05 00:24:05.125 218 12639.20 145.85 54480.95 88888.00 2016-08-05 00:24:05.250 218 12639.15 145.82 54480.95 88888.00 2016-08-05 00:24:05.375 218 12639.17 145.88 54480.97 88888.00 2016-08-05 00:24:05.500 218 12639.17 145.85 54480.95 88888.00 2016-08-05 00:24:05.625 218 12639.20 145.85 54480.93 88888.00 2016-08-05 00:24:05.750 218 12639.17 145.88 54480.93 88888.00 2016-08-05 00:24:05.875 218 12639.17 145.90 54480.95 88888.00 2016-08-05 00:24:06.000 218 12639.23 145.88 54480.93 88888.00 2016-08-05 00:24:06.125 218 12639.25 145.85 54480.93 88888.00 2016-08-05 00:24:06.250 218 12639.17 145.88 54480.95 88888.00 2016-08-05 00:24:06.375 218 12639.20 145.88 54480.97 88888.00 2016-08-05 00:24:06.500 218 12639.17 145.88 54480.95 88888.00 2016-08-05 00:24:06.625 218 12639.15 145.90 54480.95 88888.00 2016-08-05 00:24:06.750 218 12639.15 145.88 54480.95 88888.00 2016-08-05 00:24:06.875 218 12639.15 145.88 54480.97 88888.00 2016-08-05 00:24:07.000 218 12639.15 145.88 54480.95 88888.00 2016-08-05 00:24:07.125 218 12639.12 145.90 54480.97 88888.00 2016-08-05 00:24:07.250 218 12639.08 145.90 54481.00 88888.00 2016-08-05 00:24:07.375 218 12639.10 145.93 54481.00 88888.00 2016-08-05 00:24:07.500 218 12639.08 145.93 54481.00 88888.00 2016-08-05 00:24:07.625 218 12639.08 145.90 54480.97 88888.00 2016-08-05 00:24:07.750 218 12639.08 145.93 54480.97 88888.00 2016-08-05 00:24:07.875 218 12639.10 145.93 54481.00 88888.00 2016-08-05 00:24:08.000 218 12639.10 145.93 54481.00 88888.00 2016-08-05 00:24:08.125 218 12639.08 145.93 54481.00 88888.00 2016-08-05 00:24:08.250 218 12639.05 145.90 54481.00 88888.00 2016-08-05 00:24:08.375 218 12639.12 145.93 54480.95 88888.00 2016-08-05 00:24:08.500 218 12639.17 145.93 54481.00 88888.00 2016-08-05 00:24:08.625 218 12639.17 145.93 54481.00 88888.00 2016-08-05 00:24:08.750 218 12639.17 145.93 54481.03 88888.00 2016-08-05 00:24:08.875 218 12639.12 145.93 54481.00 88888.00 2016-08-05 00:24:09.000 218 12639.10 145.93 54481.00 88888.00 2016-08-05 00:24:09.125 218 12639.08 145.95 54481.00 88888.00 2016-08-05 00:24:09.250 218 12639.02 145.95 54481.03 88888.00 2016-08-05 00:24:09.375 218 12639.02 145.97 54481.07 88888.00 2016-08-05 00:24:09.500 218 12639.05 145.97 54481.07 88888.00 2016-08-05 00:24:09.625 218 12639.12 145.97 54481.05 88888.00 2016-08-05 00:24:09.750 218 12639.15 145.95 54481.07 88888.00 2016-08-05 00:24:09.875 218 12639.17 145.95 54481.05 88888.00 2016-08-05 00:24:10.000 218 12639.17 145.97 54481.03 88888.00 2016-08-05 00:24:10.125 218 12639.15 145.95 54481.05 88888.00 2016-08-05 00:24:10.250 218 12639.10 145.97 54481.05 88888.00 2016-08-05 00:24:10.375 218 12639.17 146.00 54481.07 88888.00 2016-08-05 00:24:10.500 218 12639.17 146.00 54481.07 88888.00 2016-08-05 00:24:10.625 218 12639.17 146.00 54481.07 88888.00 2016-08-05 00:24:10.750 218 12639.20 146.00 54481.05 88888.00 2016-08-05 00:24:10.875 218 12639.17 145.97 54481.00 88888.00 2016-08-05 00:24:11.000 218 12639.17 145.97 54481.00 88888.00 2016-08-05 00:24:11.125 218 12639.20 146.03 54481.00 88888.00 2016-08-05 00:24:11.250 218 12639.20 146.00 54481.05 88888.00 2016-08-05 00:24:11.375 218 12639.20 146.03 54481.05 88888.00 2016-08-05 00:24:11.500 218 12639.15 146.03 54481.05 88888.00 2016-08-05 00:24:11.625 218 12639.15 146.03 54481.10 88888.00 2016-08-05 00:24:11.750 218 12639.17 146.03 54481.07 88888.00 2016-08-05 00:24:11.875 218 12639.17 146.03 54481.05 88888.00 2016-08-05 00:24:12.000 218 12639.15 146.03 54481.07 88888.00 2016-08-05 00:24:12.125 218 12639.12 146.05 54481.07 88888.00 2016-08-05 00:24:12.250 218 12639.10 146.03 54481.10 88888.00 2016-08-05 00:24:12.375 218 12639.15 146.05 54481.10 88888.00 2016-08-05 00:24:12.500 218 12639.12 146.05 54481.12 88888.00 2016-08-05 00:24:12.625 218 12639.12 146.05 54481.10 88888.00 2016-08-05 00:24:12.750 218 12639.12 146.05 54481.10 88888.00 2016-08-05 00:24:12.875 218 12639.10 146.07 54481.10 88888.00 2016-08-05 00:24:13.000 218 12639.10 146.07 54481.10 88888.00 2016-08-05 00:24:13.125 218 12639.12 146.07 54481.10 88888.00 2016-08-05 00:24:13.250 218 12639.10 146.07 54481.10 88888.00 2016-08-05 00:24:13.375 218 12639.08 146.07 54481.12 88888.00 2016-08-05 00:24:13.500 218 12639.05 146.10 54481.12 88888.00 2016-08-05 00:24:13.625 218 12639.05 146.10 54481.12 88888.00 2016-08-05 00:24:13.750 218 12639.02 146.07 54481.15 88888.00 2016-08-05 00:24:13.875 218 12639.05 146.07 54481.15 88888.00 2016-08-05 00:24:14.000 218 12639.08 146.10 54481.12 88888.00 2016-08-05 00:24:14.125 218 12639.05 146.10 54481.10 88888.00 2016-08-05 00:24:14.250 218 12639.02 146.07 54481.12 88888.00 2016-08-05 00:24:14.375 218 12639.08 146.10 54481.15 88888.00 2016-08-05 00:24:14.500 218 12639.05 146.12 54481.18 88888.00 2016-08-05 00:24:14.625 218 12639.05 146.10 54481.15 88888.00 2016-08-05 00:24:14.750 218 12639.00 146.12 54481.15 88888.00 2016-08-05 00:24:14.875 218 12639.00 146.12 54481.15 88888.00 2016-08-05 00:24:15.000 218 12639.00 146.12 54481.12 88888.00 2016-08-05 00:24:15.125 218 12639.02 146.12 54481.15 88888.00 2016-08-05 00:24:15.250 218 12639.00 146.10 54481.15 88888.00 2016-08-05 00:24:15.375 218 12639.08 146.10 54481.12 88888.00 2016-08-05 00:24:15.500 218 12639.10 146.10 54481.12 88888.00 2016-08-05 00:24:15.625 218 12639.10 146.12 54481.15 88888.00 2016-08-05 00:24:15.750 218 12639.08 146.15 54481.18 88888.00 2016-08-05 00:24:15.875 218 12639.05 146.15 54481.18 88888.00 2016-08-05 00:24:16.000 218 12639.05 146.18 54481.20 88888.00 2016-08-05 00:24:16.125 218 12639.00 146.18 54481.20 88888.00 2016-08-05 00:24:16.250 218 12638.98 146.15 54481.22 88888.00 2016-08-05 00:24:16.375 218 12638.98 146.12 54481.18 88888.00 2016-08-05 00:24:16.500 218 12638.90 146.10 54481.12 88888.00 2016-08-05 00:24:16.625 218 12638.90 146.15 54481.15 88888.00 2016-08-05 00:24:16.750 218 12639.02 146.20 54481.22 88888.00 2016-08-05 00:24:16.875 218 12638.98 146.18 54481.22 88888.00 2016-08-05 00:24:17.000 218 12638.95 146.12 54481.20 88888.00 2016-08-05 00:24:17.125 218 12639.02 146.15 54481.22 88888.00 2016-08-05 00:24:17.250 218 12639.05 146.15 54481.20 88888.00 2016-08-05 00:24:17.375 218 12639.08 146.18 54481.18 88888.00 2016-08-05 00:24:17.500 218 12638.98 146.20 54481.22 88888.00 2016-08-05 00:24:17.625 218 12638.95 146.18 54481.25 88888.00 2016-08-05 00:24:17.750 218 12639.00 146.18 54481.25 88888.00 2016-08-05 00:24:17.875 218 12639.02 146.18 54481.25 88888.00 2016-08-05 00:24:18.000 218 12638.98 146.20 54481.25 88888.00 2016-08-05 00:24:18.125 218 12639.00 146.22 54481.25 88888.00 2016-08-05 00:24:18.250 218 12638.95 146.20 54481.28 88888.00 2016-08-05 00:24:18.375 218 12638.92 146.22 54481.25 88888.00 2016-08-05 00:24:18.500 218 12638.85 146.20 54481.25 88888.00 2016-08-05 00:24:18.625 218 12638.88 146.20 54481.28 88888.00 2016-08-05 00:24:18.750 218 12638.92 146.18 54481.28 88888.00 2016-08-05 00:24:18.875 218 12638.92 146.18 54481.28 88888.00 2016-08-05 00:24:19.000 218 12638.92 146.18 54481.25 88888.00 2016-08-05 00:24:19.125 218 12638.90 146.18 54481.28 88888.00 2016-08-05 00:24:19.250 218 12638.90 146.18 54481.30 88888.00 2016-08-05 00:24:19.375 218 12638.98 146.18 54481.30 88888.00 2016-08-05 00:24:19.500 218 12639.00 146.15 54481.30 88888.00 2016-08-05 00:24:19.625 218 12638.98 146.15 54481.30 88888.00 2016-08-05 00:24:19.750 218 12638.98 146.15 54481.30 88888.00 2016-08-05 00:24:19.875 218 12638.90 146.12 54481.32 88888.00 2016-08-05 00:24:20.000 218 12638.90 146.12 54481.32 88888.00 2016-08-05 00:24:20.125 218 12638.88 146.12 54481.35 88888.00 2016-08-05 00:24:20.250 218 12638.83 146.12 54481.35 88888.00 2016-08-05 00:24:20.375 218 12638.77 146.15 54481.32 88888.00 2016-08-05 00:24:20.500 218 12638.73 146.18 54481.32 88888.00 2016-08-05 00:24:20.625 218 12638.75 146.18 54481.32 88888.00 2016-08-05 00:24:20.750 218 12638.77 146.15 54481.32 88888.00 2016-08-05 00:24:20.875 218 12638.80 146.12 54481.35 88888.00 2016-08-05 00:24:21.000 218 12638.85 146.12 54481.38 88888.00 2016-08-05 00:24:21.125 218 12638.83 146.12 54481.40 88888.00 2016-08-05 00:24:21.250 218 12638.77 146.12 54481.40 88888.00 2016-08-05 00:24:21.375 218 12638.80 146.10 54481.38 88888.00 2016-08-05 00:24:21.500 218 12638.90 146.10 54481.38 88888.00 2016-08-05 00:24:21.625 218 12638.95 146.10 54481.40 88888.00 2016-08-05 00:24:21.750 218 12638.92 146.10 54481.40 88888.00 2016-08-05 00:24:21.875 218 12638.92 146.10 54481.40 88888.00 2016-08-05 00:24:22.000 218 12638.85 146.07 54481.40 88888.00 2016-08-05 00:24:22.125 218 12638.77 146.07 54481.43 88888.00 2016-08-05 00:24:22.250 218 12638.75 146.05 54481.43 88888.00 2016-08-05 00:24:22.375 218 12638.83 146.05 54481.43 88888.00 2016-08-05 00:24:22.500 218 12638.83 146.05 54481.45 88888.00 2016-08-05 00:24:22.625 218 12638.83 146.05 54481.45 88888.00 2016-08-05 00:24:22.750 218 12638.80 146.07 54481.45 88888.00 2016-08-05 00:24:22.875 218 12638.77 146.05 54481.45 88888.00 2016-08-05 00:24:23.000 218 12638.80 146.05 54481.47 88888.00 2016-08-05 00:24:23.125 218 12638.83 146.03 54481.47 88888.00 2016-08-05 00:24:23.250 218 12638.80 146.00 54481.50 88888.00 2016-08-05 00:24:23.375 218 12638.83 146.00 54481.50 88888.00 2016-08-05 00:24:23.500 218 12638.83 146.00 54481.50 88888.00 2016-08-05 00:24:23.625 218 12638.80 145.97 54481.47 88888.00 2016-08-05 00:24:23.750 218 12638.70 145.97 54481.50 88888.00 2016-08-05 00:24:23.875 218 12638.62 145.97 54481.53 88888.00 2016-08-05 00:24:24.000 218 12638.60 145.95 54481.47 88888.00 2016-08-05 00:24:24.125 218 12638.60 145.93 54481.47 88888.00 2016-08-05 00:24:24.250 218 12638.60 145.93 54481.50 88888.00 2016-08-05 00:24:24.375 218 12638.62 145.93 54481.50 88888.00 2016-08-05 00:24:24.500 218 12638.65 145.93 54481.53 88888.00 2016-08-05 00:24:24.625 218 12638.67 145.90 54481.50 88888.00 2016-08-05 00:24:24.750 218 12638.67 145.90 54481.50 88888.00 2016-08-05 00:24:24.875 218 12638.65 145.90 54481.53 88888.00 2016-08-05 00:24:25.000 218 12638.67 145.88 54481.53 88888.00 2016-08-05 00:24:25.125 218 12638.73 145.85 54481.53 88888.00 2016-08-05 00:24:25.250 218 12638.70 145.82 54481.55 88888.00 2016-08-05 00:24:25.375 218 12638.70 145.85 54481.55 88888.00 2016-08-05 00:24:25.500 218 12638.65 145.85 54481.55 88888.00 2016-08-05 00:24:25.625 218 12638.65 145.85 54481.55 88888.00 2016-08-05 00:24:25.750 218 12638.62 145.82 54481.60 88888.00 2016-08-05 00:24:25.875 218 12638.60 145.80 54481.60 88888.00 2016-08-05 00:24:26.000 218 12638.55 145.80 54481.60 88888.00 2016-08-05 00:24:26.125 218 12638.52 145.80 54481.60 88888.00 2016-08-05 00:24:26.250 218 12638.52 145.78 54481.60 88888.00 2016-08-05 00:24:26.375 218 12638.58 145.78 54481.57 88888.00 2016-08-05 00:24:26.500 218 12638.58 145.78 54481.60 88888.00 2016-08-05 00:24:26.625 218 12638.58 145.75 54481.60 88888.00 2016-08-05 00:24:26.750 218 12638.58 145.78 54481.60 88888.00 2016-08-05 00:24:26.875 218 12638.55 145.72 54481.60 88888.00 2016-08-05 00:24:27.000 218 12638.58 145.72 54481.60 88888.00 2016-08-05 00:24:27.125 218 12638.58 145.75 54481.60 88888.00 2016-08-05 00:24:27.250 218 12638.55 145.72 54481.62 88888.00 2016-08-05 00:24:27.375 218 12638.58 145.72 54481.62 88888.00 2016-08-05 00:24:27.500 218 12638.58 145.72 54481.60 88888.00 2016-08-05 00:24:27.625 218 12638.48 145.70 54481.62 88888.00 2016-08-05 00:24:27.750 218 12638.38 145.70 54481.60 88888.00 2016-08-05 00:24:27.875 218 12638.40 145.70 54481.60 88888.00 2016-08-05 00:24:28.000 218 12638.45 145.70 54481.60 88888.00 2016-08-05 00:24:28.125 218 12638.48 145.68 54481.62 88888.00 2016-08-05 00:24:28.250 218 12638.45 145.65 54481.62 88888.00 2016-08-05 00:24:28.375 218 12638.45 145.65 54481.62 88888.00 2016-08-05 00:24:28.500 218 12638.40 145.68 54481.65 88888.00 2016-08-05 00:24:28.625 218 12638.40 145.68 54481.68 88888.00 2016-08-05 00:24:28.750 218 12638.38 145.68 54481.68 88888.00 2016-08-05 00:24:28.875 218 12638.38 145.68 54481.65 88888.00 2016-08-05 00:24:29.000 218 12638.35 145.65 54481.68 88888.00 2016-08-05 00:24:29.125 218 12638.30 145.68 54481.70 88888.00 2016-08-05 00:24:29.250 218 12638.27 145.65 54481.70 88888.00 2016-08-05 00:24:29.375 218 12638.30 145.65 54481.68 88888.00 2016-08-05 00:24:29.500 218 12638.30 145.68 54481.68 88888.00 2016-08-05 00:24:29.625 218 12638.33 145.68 54481.68 88888.00 2016-08-05 00:24:29.750 218 12638.35 145.68 54481.68 88888.00 2016-08-05 00:24:29.875 218 12638.35 145.70 54481.72 88888.00 2016-08-05 00:24:30.000 218 12638.27 145.70 54481.72 88888.00 2016-08-05 00:24:30.125 218 12638.17 145.68 54481.72 88888.00 2016-08-05 00:24:30.250 218 12638.20 145.68 54481.70 88888.00 2016-08-05 00:24:30.375 218 12638.23 145.68 54481.70 88888.00 2016-08-05 00:24:30.500 218 12638.15 145.68 54481.70 88888.00 2016-08-05 00:24:30.625 218 12638.10 145.68 54481.70 88888.00 2016-08-05 00:24:30.750 218 12638.15 145.68 54481.68 88888.00 2016-08-05 00:24:30.875 218 12638.10 145.65 54481.68 88888.00 2016-08-05 00:24:31.000 218 12638.10 145.65 54481.68 88888.00 2016-08-05 00:24:31.125 218 12638.05 145.62 54481.65 88888.00 2016-08-05 00:24:31.250 218 12637.98 145.60 54481.65 88888.00 2016-08-05 00:24:31.375 218 12638.02 145.65 54481.68 88888.00 2016-08-05 00:24:31.500 218 12638.02 145.68 54481.70 88888.00 2016-08-05 00:24:31.625 218 12638.08 145.70 54481.75 88888.00 2016-08-05 00:24:31.750 218 12638.17 145.70 54481.72 88888.00 2016-08-05 00:24:31.875 218 12638.15 145.72 54481.72 88888.00 2016-08-05 00:24:32.000 218 12638.17 145.75 54481.70 88888.00 2016-08-05 00:24:32.125 218 12638.17 145.75 54481.72 88888.00 2016-08-05 00:24:32.250 218 12638.17 145.75 54481.72 88888.00 2016-08-05 00:24:32.375 218 12638.25 145.75 54481.72 88888.00 2016-08-05 00:24:32.500 218 12638.27 145.78 54481.75 88888.00 2016-08-05 00:24:32.625 218 12638.27 145.80 54481.75 88888.00 2016-08-05 00:24:32.750 218 12638.23 145.80 54481.72 88888.00 2016-08-05 00:24:32.875 218 12638.20 145.85 54481.70 88888.00 2016-08-05 00:24:33.000 218 12638.15 145.82 54481.70 88888.00 2016-08-05 00:24:33.125 218 12638.12 145.85 54481.72 88888.00 2016-08-05 00:24:33.250 218 12638.12 145.85 54481.70 88888.00 2016-08-05 00:24:33.375 218 12638.15 145.85 54481.68 88888.00 2016-08-05 00:24:33.500 218 12638.15 145.85 54481.72 88888.00 2016-08-05 00:24:33.625 218 12638.12 145.82 54481.70 88888.00 2016-08-05 00:24:33.750 218 12638.10 145.82 54481.70 88888.00 2016-08-05 00:24:33.875 218 12638.15 145.85 54481.72 88888.00 2016-08-05 00:24:34.000 218 12638.15 145.88 54481.72 88888.00 2016-08-05 00:24:34.125 218 12638.12 145.88 54481.72 88888.00 2016-08-05 00:24:34.250 218 12638.17 145.85 54481.72 88888.00 2016-08-05 00:24:34.375 218 12638.23 145.85 54481.72 88888.00 2016-08-05 00:24:34.500 218 12638.15 145.88 54481.70 88888.00 2016-08-05 00:24:34.625 218 12638.15 145.85 54481.72 88888.00 2016-08-05 00:24:34.750 218 12638.17 145.85 54481.72 88888.00 2016-08-05 00:24:34.875 218 12638.15 145.88 54481.70 88888.00 2016-08-05 00:24:35.000 218 12638.17 145.93 54481.72 88888.00 2016-08-05 00:24:35.125 218 12638.12 145.93 54481.72 88888.00 2016-08-05 00:24:35.250 218 12638.10 145.93 54481.75 88888.00 2016-08-05 00:24:35.375 218 12638.10 145.90 54481.72 88888.00 2016-08-05 00:24:35.500 218 12638.08 145.93 54481.75 88888.00 2016-08-05 00:24:35.625 218 12638.08 145.93 54481.78 88888.00 2016-08-05 00:24:35.750 218 12638.10 145.93 54481.75 88888.00 2016-08-05 00:24:35.875 218 12638.08 145.90 54481.75 88888.00 2016-08-05 00:24:36.000 218 12638.08 145.88 54481.75 88888.00 2016-08-05 00:24:36.125 218 12638.08 145.88 54481.78 88888.00 2016-08-05 00:24:36.250 218 12638.08 145.88 54481.78 88888.00 2016-08-05 00:24:36.375 218 12638.17 145.90 54481.78 88888.00 2016-08-05 00:24:36.500 218 12638.20 145.90 54481.75 88888.00 2016-08-05 00:24:36.625 218 12638.17 145.90 54481.72 88888.00 2016-08-05 00:24:36.750 218 12638.10 145.90 54481.72 88888.00 2016-08-05 00:24:36.875 218 12638.08 145.90 54481.72 88888.00 2016-08-05 00:24:37.000 218 12638.05 145.90 54481.72 88888.00 2016-08-05 00:24:37.125 218 12638.05 145.90 54481.75 88888.00 2016-08-05 00:24:37.250 218 12637.98 145.88 54481.80 88888.00 2016-08-05 00:24:37.375 218 12638.00 145.88 54481.78 88888.00 2016-08-05 00:24:37.500 218 12638.02 145.90 54481.78 88888.00 2016-08-05 00:24:37.625 218 12638.02 145.90 54481.80 88888.00 2016-08-05 00:24:37.750 218 12638.05 145.90 54481.82 88888.00 2016-08-05 00:24:37.875 218 12638.10 145.90 54481.82 88888.00 2016-08-05 00:24:38.000 218 12638.12 145.88 54481.82 88888.00 2016-08-05 00:24:38.125 218 12638.12 145.88 54481.80 88888.00 2016-08-05 00:24:38.250 218 12638.08 145.85 54481.82 88888.00 2016-08-05 00:24:38.375 218 12638.08 145.88 54481.80 88888.00 2016-08-05 00:24:38.500 218 12637.98 145.88 54481.80 88888.00 2016-08-05 00:24:38.625 218 12637.90 145.90 54481.80 88888.00 2016-08-05 00:24:38.750 218 12637.90 145.90 54481.80 88888.00 2016-08-05 00:24:38.875 218 12637.92 145.90 54481.82 88888.00 2016-08-05 00:24:39.000 218 12637.88 145.85 54481.80 88888.00 2016-08-05 00:24:39.125 218 12637.85 145.80 54481.82 88888.00 2016-08-05 00:24:39.250 218 12637.83 145.82 54481.85 88888.00 2016-08-05 00:24:39.375 218 12637.83 145.85 54481.88 88888.00 2016-08-05 00:24:39.500 218 12637.83 145.85 54481.90 88888.00 2016-08-05 00:24:39.625 218 12637.85 145.82 54481.88 88888.00 2016-08-05 00:24:39.750 218 12637.85 145.85 54481.88 88888.00 2016-08-05 00:24:39.875 218 12637.80 145.85 54481.90 88888.00 2016-08-05 00:24:40.000 218 12637.75 145.85 54481.93 88888.00 2016-08-05 00:24:40.125 218 12637.75 145.88 54481.95 88888.00 2016-08-05 00:24:40.250 218 12637.75 145.82 54481.93 88888.00 2016-08-05 00:24:40.375 218 12637.70 145.82 54481.93 88888.00 2016-08-05 00:24:40.500 218 12637.65 145.80 54481.93 88888.00 2016-08-05 00:24:40.625 218 12637.65 145.80 54481.93 88888.00 2016-08-05 00:24:40.750 218 12637.60 145.80 54481.93 88888.00 2016-08-05 00:24:40.875 218 12637.60 145.80 54481.95 88888.00 2016-08-05 00:24:41.000 218 12637.58 145.78 54481.93 88888.00 2016-08-05 00:24:41.125 218 12637.55 145.78 54481.95 88888.00 2016-08-05 00:24:41.250 218 12637.52 145.75 54481.97 88888.00 2016-08-05 00:24:41.375 218 12637.48 145.75 54481.97 88888.00 2016-08-05 00:24:41.500 218 12637.48 145.72 54481.97 88888.00 2016-08-05 00:24:41.625 218 12637.52 145.75 54482.00 88888.00 2016-08-05 00:24:41.750 218 12637.55 145.75 54482.03 88888.00 2016-08-05 00:24:41.875 218 12637.45 145.72 54482.03 88888.00 2016-08-05 00:24:42.000 218 12637.40 145.72 54482.03 88888.00 2016-08-05 00:24:42.125 218 12637.33 145.75 54482.05 88888.00 2016-08-05 00:24:42.250 218 12637.35 145.70 54482.03 88888.00 2016-08-05 00:24:42.375 218 12637.38 145.70 54482.03 88888.00 2016-08-05 00:24:42.500 218 12637.35 145.72 54482.03 88888.00 2016-08-05 00:24:42.625 218 12637.38 145.70 54482.03 88888.00 2016-08-05 00:24:42.750 218 12637.35 145.70 54482.05 88888.00 2016-08-05 00:24:42.875 218 12637.27 145.70 54482.05 88888.00 2016-08-05 00:24:43.000 218 12637.20 145.70 54482.05 88888.00 2016-08-05 00:24:43.125 218 12637.17 145.65 54482.07 88888.00 2016-08-05 00:24:43.250 218 12637.15 145.60 54482.10 88888.00 2016-08-05 00:24:43.375 218 12637.17 145.62 54482.07 88888.00 2016-08-05 00:24:43.500 218 12637.12 145.60 54482.10 88888.00 2016-08-05 00:24:43.625 218 12637.10 145.60 54482.10 88888.00 2016-08-05 00:24:43.750 218 12637.02 145.60 54482.10 88888.00 2016-08-05 00:24:43.875 218 12637.02 145.57 54482.07 88888.00 2016-08-05 00:24:44.000 218 12637.00 145.57 54482.07 88888.00 2016-08-05 00:24:44.125 218 12636.95 145.55 54482.10 88888.00 2016-08-05 00:24:44.250 218 12636.90 145.55 54482.12 88888.00 2016-08-05 00:24:44.375 218 12636.95 145.55 54482.12 88888.00 2016-08-05 00:24:44.500 218 12637.00 145.53 54482.12 88888.00 2016-08-05 00:24:44.625 218 12636.92 145.50 54482.12 88888.00 2016-08-05 00:24:44.750 218 12636.83 145.50 54482.12 88888.00 2016-08-05 00:24:44.875 218 12636.80 145.50 54482.18 88888.00 2016-08-05 00:24:45.000 218 12636.80 145.47 54482.18 88888.00 2016-08-05 00:24:45.125 218 12636.85 145.47 54482.18 88888.00 2016-08-05 00:24:45.250 218 12636.85 145.43 54482.18 88888.00 2016-08-05 00:24:45.375 218 12636.80 145.43 54482.18 88888.00 2016-08-05 00:24:45.500 218 12636.77 145.45 54482.20 88888.00 2016-08-05 00:24:45.625 218 12636.75 145.45 54482.20 88888.00 2016-08-05 00:24:45.750 218 12636.70 145.45 54482.22 88888.00 2016-08-05 00:24:45.875 218 12636.67 145.40 54482.22 88888.00 2016-08-05 00:24:46.000 218 12636.67 145.38 54482.25 88888.00 2016-08-05 00:24:46.125 218 12636.65 145.40 54482.25 88888.00 2016-08-05 00:24:46.250 218 12636.55 145.40 54482.28 88888.00 2016-08-05 00:24:46.375 218 12636.60 145.38 54482.25 88888.00 2016-08-05 00:24:46.500 218 12636.65 145.40 54482.30 88888.00 2016-08-05 00:24:46.625 218 12636.58 145.35 54482.25 88888.00 2016-08-05 00:24:46.750 218 12636.55 145.35 54482.25 88888.00 2016-08-05 00:24:46.875 218 12636.60 145.32 54482.28 88888.00 2016-08-05 00:24:47.000 218 12636.52 145.30 54482.28 88888.00 2016-08-05 00:24:47.125 218 12636.45 145.28 54482.28 88888.00 2016-08-05 00:24:47.250 218 12636.40 145.28 54482.30 88888.00 2016-08-05 00:24:47.375 218 12636.42 145.28 54482.28 88888.00 2016-08-05 00:24:47.500 218 12636.42 145.25 54482.30 88888.00 2016-08-05 00:24:47.625 218 12636.45 145.25 54482.30 88888.00 2016-08-05 00:24:47.750 218 12636.45 145.28 54482.30 88888.00 2016-08-05 00:24:47.875 218 12636.40 145.25 54482.30 88888.00 2016-08-05 00:24:48.000 218 12636.35 145.25 54482.30 88888.00 2016-08-05 00:24:48.125 218 12636.30 145.25 54482.30 88888.00 2016-08-05 00:24:48.250 218 12636.23 145.25 54482.32 88888.00 2016-08-05 00:24:48.375 218 12636.23 145.28 54482.32 88888.00 2016-08-05 00:24:48.500 218 12636.17 145.25 54482.32 88888.00 2016-08-05 00:24:48.625 218 12636.10 145.22 54482.35 88888.00 2016-08-05 00:24:48.750 218 12636.15 145.22 54482.32 88888.00 2016-08-05 00:24:48.875 218 12636.17 145.25 54482.35 88888.00 2016-08-05 00:24:49.000 218 12636.17 145.22 54482.30 88888.00 2016-08-05 00:24:49.125 218 12636.10 145.20 54482.30 88888.00 2016-08-05 00:24:49.250 218 12636.05 145.20 54482.30 88888.00 2016-08-05 00:24:49.375 218 12636.10 145.20 54482.30 88888.00 2016-08-05 00:24:49.500 218 12636.10 145.20 54482.30 88888.00 2016-08-05 00:24:49.625 218 12636.05 145.22 54482.32 88888.00 2016-08-05 00:24:49.750 218 12636.02 145.22 54482.32 88888.00 2016-08-05 00:24:49.875 218 12636.08 145.22 54482.32 88888.00 2016-08-05 00:24:50.000 218 12636.08 145.25 54482.30 88888.00 2016-08-05 00:24:50.125 218 12636.02 145.22 54482.30 88888.00 2016-08-05 00:24:50.250 218 12636.05 145.22 54482.32 88888.00 2016-08-05 00:24:50.375 218 12636.12 145.22 54482.30 88888.00 2016-08-05 00:24:50.500 218 12636.08 145.22 54482.30 88888.00 2016-08-05 00:24:50.625 218 12636.02 145.20 54482.28 88888.00 2016-08-05 00:24:50.750 218 12636.02 145.20 54482.28 88888.00 2016-08-05 00:24:50.875 218 12636.02 145.20 54482.30 88888.00 2016-08-05 00:24:51.000 218 12636.00 145.20 54482.30 88888.00 2016-08-05 00:24:51.125 218 12636.02 145.20 54482.30 88888.00 2016-08-05 00:24:51.250 218 12636.02 145.20 54482.30 88888.00 2016-08-05 00:24:51.375 218 12636.08 145.22 54482.32 88888.00 2016-08-05 00:24:51.500 218 12636.05 145.25 54482.32 88888.00 2016-08-05 00:24:51.625 218 12636.02 145.25 54482.30 88888.00 2016-08-05 00:24:51.750 218 12636.02 145.25 54482.30 88888.00 2016-08-05 00:24:51.875 218 12636.00 145.28 54482.30 88888.00 2016-08-05 00:24:52.000 218 12635.98 145.30 54482.28 88888.00 2016-08-05 00:24:52.125 218 12636.02 145.32 54482.28 88888.00 2016-08-05 00:24:52.250 218 12635.98 145.30 54482.28 88888.00 2016-08-05 00:24:52.375 218 12635.98 145.32 54482.30 88888.00 2016-08-05 00:24:52.500 218 12635.95 145.30 54482.30 88888.00 2016-08-05 00:24:52.625 218 12636.02 145.32 54482.30 88888.00 2016-08-05 00:24:52.750 218 12636.00 145.35 54482.28 88888.00 2016-08-05 00:24:52.875 218 12635.95 145.35 54482.28 88888.00 2016-08-05 00:24:53.000 218 12635.95 145.38 54482.28 88888.00 2016-08-05 00:24:53.125 218 12635.95 145.38 54482.28 88888.00 2016-08-05 00:24:53.250 218 12635.95 145.38 54482.28 88888.00 2016-08-05 00:24:53.375 218 12636.00 145.40 54482.25 88888.00 2016-08-05 00:24:53.500 218 12636.05 145.43 54482.25 88888.00 2016-08-05 00:24:53.625 218 12636.00 145.43 54482.25 88888.00 2016-08-05 00:24:53.750 218 12636.02 145.43 54482.22 88888.00 2016-08-05 00:24:53.875 218 12636.05 145.43 54482.20 88888.00 2016-08-05 00:24:54.000 218 12636.00 145.45 54482.22 88888.00 2016-08-05 00:24:54.125 218 12636.00 145.50 54482.22 88888.00 2016-08-05 00:24:54.250 218 12635.98 145.47 54482.25 88888.00 2016-08-05 00:24:54.375 218 12636.05 145.45 54482.22 88888.00 2016-08-05 00:24:54.500 218 12636.05 145.45 54482.20 88888.00 2016-08-05 00:24:54.625 218 12636.02 145.47 54482.20 88888.00 2016-08-05 00:24:54.750 218 12636.00 145.50 54482.22 88888.00 2016-08-05 00:24:54.875 218 12636.00 145.53 54482.22 88888.00 2016-08-05 00:24:55.000 218 12636.10 145.55 54482.22 88888.00 2016-08-05 00:24:55.125 218 12636.10 145.53 54482.22 88888.00 2016-08-05 00:24:55.250 218 12636.10 145.55 54482.22 88888.00 2016-08-05 00:24:55.375 218 12636.12 145.55 54482.20 88888.00 2016-08-05 00:24:55.500 218 12636.12 145.57 54482.18 88888.00 2016-08-05 00:24:55.625 218 12636.12 145.57 54482.18 88888.00 2016-08-05 00:24:55.750 218 12636.12 145.60 54482.18 88888.00 2016-08-05 00:24:55.875 218 12636.10 145.60 54482.20 88888.00 2016-08-05 00:24:56.000 218 12636.08 145.60 54482.20 88888.00 2016-08-05 00:24:56.125 218 12636.05 145.60 54482.20 88888.00 2016-08-05 00:24:56.250 218 12636.00 145.60 54482.20 88888.00 2016-08-05 00:24:56.375 218 12636.00 145.62 54482.18 88888.00 2016-08-05 00:24:56.500 218 12635.98 145.62 54482.18 88888.00 2016-08-05 00:24:56.625 218 12635.92 145.65 54482.15 88888.00 2016-08-05 00:24:56.750 218 12635.95 145.65 54482.15 88888.00 2016-08-05 00:24:56.875 218 12635.98 145.68 54482.15 88888.00 2016-08-05 00:24:57.000 218 12636.05 145.68 54482.15 88888.00 2016-08-05 00:24:57.125 218 12636.05 145.70 54482.18 88888.00 2016-08-05 00:24:57.250 218 12636.00 145.68 54482.18 88888.00 2016-08-05 00:24:57.375 218 12636.02 145.70 54482.15 88888.00 2016-08-05 00:24:57.500 218 12636.00 145.70 54482.15 88888.00 2016-08-05 00:24:57.625 218 12636.02 145.70 54482.15 88888.00 2016-08-05 00:24:57.750 218 12636.10 145.70 54482.15 88888.00 2016-08-05 00:24:57.875 218 12636.12 145.72 54482.12 88888.00 2016-08-05 00:24:58.000 218 12636.12 145.72 54482.10 88888.00 2016-08-05 00:24:58.125 218 12636.10 145.72 54482.07 88888.00 2016-08-05 00:24:58.250 218 12636.05 145.70 54482.07 88888.00 2016-08-05 00:24:58.375 218 12636.10 145.70 54482.10 88888.00 2016-08-05 00:24:58.500 218 12636.10 145.72 54482.07 88888.00 2016-08-05 00:24:58.625 218 12636.15 145.72 54482.07 88888.00 2016-08-05 00:24:58.750 218 12636.15 145.72 54482.07 88888.00 2016-08-05 00:24:58.875 218 12636.15 145.70 54482.05 88888.00 2016-08-05 00:24:59.000 218 12636.12 145.70 54482.07 88888.00 2016-08-05 00:24:59.125 218 12636.12 145.72 54482.10 88888.00 2016-08-05 00:24:59.250 218 12636.10 145.72 54482.10 88888.00 2016-08-05 00:24:59.375 218 12636.10 145.75 54482.07 88888.00 2016-08-05 00:24:59.500 218 12636.08 145.75 54482.07 88888.00 2016-08-05 00:24:59.625 218 12636.05 145.72 54482.05 88888.00 2016-08-05 00:24:59.750 218 12636.05 145.75 54482.07 88888.00 2016-08-05 00:24:59.875 218 12636.12 145.72 54482.07 88888.00 2016-08-05 00:25:00.000 218 12636.08 145.75 54482.05 88888.00 2016-08-05 00:25:00.125 218 12636.05 145.75 54482.07 88888.00 2016-08-05 00:25:00.250 218 12636.02 145.70 54482.07 88888.00 2016-08-05 00:25:00.375 218 12635.98 145.72 54482.05 88888.00 2016-08-05 00:25:00.500 218 12635.90 145.70 54482.05 88888.00 2016-08-05 00:25:00.625 218 12635.88 145.70 54482.03 88888.00 2016-08-05 00:25:00.750 218 12635.98 145.70 54482.03 88888.00 2016-08-05 00:25:00.875 218 12636.02 145.70 54482.05 88888.00 2016-08-05 00:25:01.000 218 12636.02 145.68 54482.05 88888.00 2016-08-05 00:25:01.125 218 12635.98 145.68 54482.05 88888.00 2016-08-05 00:25:01.250 218 12635.88 145.65 54482.07 88888.00 2016-08-05 00:25:01.375 218 12635.92 145.65 54482.07 88888.00 2016-08-05 00:25:01.500 218 12635.98 145.68 54482.05 88888.00 2016-08-05 00:25:01.625 218 12636.00 145.68 54482.05 88888.00 2016-08-05 00:25:01.750 218 12636.00 145.65 54482.07 88888.00 2016-08-05 00:25:01.875 218 12636.00 145.65 54482.05 88888.00 2016-08-05 00:25:02.000 218 12635.98 145.62 54482.07 88888.00 2016-08-05 00:25:02.125 218 12635.90 145.60 54482.07 88888.00 2016-08-05 00:25:02.250 218 12635.83 145.60 54482.07 88888.00 2016-08-05 00:25:02.375 218 12635.83 145.60 54482.07 88888.00 2016-08-05 00:25:02.500 218 12635.77 145.57 54482.10 88888.00 2016-08-05 00:25:02.625 218 12635.73 145.57 54482.07 88888.00 2016-08-05 00:25:02.750 218 12635.75 145.53 54482.05 88888.00 2016-08-05 00:25:02.875 218 12635.80 145.50 54482.07 88888.00 2016-08-05 00:25:03.000 218 12635.80 145.50 54482.10 88888.00 2016-08-05 00:25:03.125 218 12635.73 145.50 54482.12 88888.00 2016-08-05 00:25:03.250 218 12635.70 145.50 54482.12 88888.00 2016-08-05 00:25:03.375 218 12635.73 145.47 54482.12 88888.00 2016-08-05 00:25:03.500 218 12635.62 145.47 54482.12 88888.00 2016-08-05 00:25:03.625 218 12635.55 145.43 54482.12 88888.00 2016-08-05 00:25:03.750 218 12635.55 145.40 54482.12 88888.00 2016-08-05 00:25:03.875 218 12635.55 145.38 54482.12 88888.00 2016-08-05 00:25:04.000 218 12635.55 145.38 54482.10 88888.00 2016-08-05 00:25:04.125 218 12635.55 145.38 54482.12 88888.00 2016-08-05 00:25:04.250 218 12635.50 145.32 54482.15 88888.00 2016-08-05 00:25:04.375 218 12635.48 145.35 54482.15 88888.00 2016-08-05 00:25:04.500 218 12635.40 145.32 54482.15 88888.00 2016-08-05 00:25:04.625 218 12635.40 145.30 54482.15 88888.00 2016-08-05 00:25:04.750 218 12635.40 145.30 54482.12 88888.00 2016-08-05 00:25:04.875 218 12635.38 145.25 54482.12 88888.00 2016-08-05 00:25:05.000 218 12635.35 145.22 54482.15 88888.00 2016-08-05 00:25:05.125 218 12635.27 145.18 54482.12 88888.00 2016-08-05 00:25:05.250 218 12635.27 145.15 54482.18 88888.00 2016-08-05 00:25:05.375 218 12635.27 145.15 54482.15 88888.00 2016-08-05 00:25:05.500 218 12635.30 145.18 54482.15 88888.00 2016-08-05 00:25:05.625 218 12635.30 145.18 54482.18 88888.00 2016-08-05 00:25:05.750 218 12635.33 145.15 54482.18 88888.00 2016-08-05 00:25:05.875 218 12635.35 145.15 54482.18 88888.00 2016-08-05 00:25:06.000 218 12635.27 145.07 54482.15 88888.00 2016-08-05 00:25:06.125 218 12635.20 145.05 54482.18 88888.00 2016-08-05 00:25:06.250 218 12635.12 145.05 54482.20 88888.00 2016-08-05 00:25:06.375 218 12635.17 145.05 54482.20 88888.00 2016-08-05 00:25:06.500 218 12635.15 145.00 54482.20 88888.00 2016-08-05 00:25:06.625 218 12635.08 144.97 54482.20 88888.00 2016-08-05 00:25:06.750 218 12635.00 144.95 54482.20 88888.00 2016-08-05 00:25:06.875 218 12634.95 144.93 54482.22 88888.00 2016-08-05 00:25:07.000 218 12634.92 144.93 54482.20 88888.00 2016-08-05 00:25:07.125 218 12634.95 144.93 54482.22 88888.00 2016-08-05 00:25:07.250 218 12635.02 144.93 54482.22 88888.00 2016-08-05 00:25:07.375 218 12635.08 144.93 54482.20 88888.00 2016-08-05 00:25:07.500 218 12634.98 144.85 54482.20 88888.00 2016-08-05 00:25:07.625 218 12634.85 144.88 54482.22 88888.00 2016-08-05 00:25:07.750 218 12634.80 144.82 54482.22 88888.00 2016-08-05 00:25:07.875 218 12634.77 144.82 54482.22 88888.00 2016-08-05 00:25:08.000 218 12634.75 144.82 54482.22 88888.00 2016-08-05 00:25:08.125 218 12634.70 144.80 54482.25 88888.00 2016-08-05 00:25:08.250 218 12634.65 144.80 54482.25 88888.00 2016-08-05 00:25:08.375 218 12634.67 144.82 54482.25 88888.00 2016-08-05 00:25:08.500 218 12634.70 144.82 54482.22 88888.00 2016-08-05 00:25:08.625 218 12634.67 144.80 54482.25 88888.00 2016-08-05 00:25:08.750 218 12634.60 144.78 54482.25 88888.00 2016-08-05 00:25:08.875 218 12634.60 144.78 54482.28 88888.00 2016-08-05 00:25:09.000 218 12634.62 144.78 54482.25 88888.00 2016-08-05 00:25:09.125 218 12634.60 144.75 54482.28 88888.00 2016-08-05 00:25:09.250 218 12634.55 144.70 54482.28 88888.00 2016-08-05 00:25:09.375 218 12634.48 144.70 54482.28 88888.00 2016-08-05 00:25:09.500 218 12634.50 144.70 54482.28 88888.00 2016-08-05 00:25:09.625 218 12634.58 144.68 54482.25 88888.00 2016-08-05 00:25:09.750 218 12634.58 144.68 54482.28 88888.00 2016-08-05 00:25:09.875 218 12634.52 144.68 54482.25 88888.00 2016-08-05 00:25:10.000 218 12634.50 144.68 54482.25 88888.00 2016-08-05 00:25:10.125 218 12634.52 144.68 54482.25 88888.00 2016-08-05 00:25:10.250 218 12634.50 144.65 54482.25 88888.00 2016-08-05 00:25:10.375 218 12634.45 144.68 54482.22 88888.00 2016-08-05 00:25:10.500 218 12634.42 144.65 54482.25 88888.00 2016-08-05 00:25:10.625 218 12634.45 144.65 54482.28 88888.00 2016-08-05 00:25:10.750 218 12634.42 144.62 54482.28 88888.00 2016-08-05 00:25:10.875 218 12634.42 144.65 54482.25 88888.00 2016-08-05 00:25:11.000 218 12634.40 144.65 54482.25 88888.00 2016-08-05 00:25:11.125 218 12634.40 144.65 54482.25 88888.00 2016-08-05 00:25:11.250 218 12634.38 144.62 54482.22 88888.00 2016-08-05 00:25:11.375 218 12634.40 144.62 54482.22 88888.00 2016-08-05 00:25:11.500 218 12634.38 144.62 54482.25 88888.00 2016-08-05 00:25:11.625 218 12634.33 144.62 54482.25 88888.00 2016-08-05 00:25:11.750 218 12634.30 144.62 54482.22 88888.00 2016-08-05 00:25:11.875 218 12634.35 144.62 54482.22 88888.00 2016-08-05 00:25:12.000 218 12634.35 144.65 54482.22 88888.00 2016-08-05 00:25:12.125 218 12634.33 144.68 54482.22 88888.00 2016-08-05 00:25:12.250 218 12634.30 144.65 54482.22 88888.00 2016-08-05 00:25:12.375 218 12634.35 144.65 54482.20 88888.00 2016-08-05 00:25:12.500 218 12634.38 144.65 54482.20 88888.00 2016-08-05 00:25:12.625 218 12634.40 144.68 54482.18 88888.00 2016-08-05 00:25:12.750 218 12634.38 144.68 54482.18 88888.00 2016-08-05 00:25:12.875 218 12634.42 144.70 54482.15 88888.00 2016-08-05 00:25:13.000 218 12634.42 144.70 54482.15 88888.00 2016-08-05 00:25:13.125 218 12634.40 144.70 54482.15 88888.00 2016-08-05 00:25:13.250 218 12634.38 144.72 54482.15 88888.00 2016-08-05 00:25:13.375 218 12634.42 144.75 54482.10 88888.00 2016-08-05 00:25:13.500 218 12634.40 144.78 54482.12 88888.00 2016-08-05 00:25:13.625 218 12634.40 144.80 54482.10 88888.00 2016-08-05 00:25:13.750 218 12634.45 144.78 54482.07 88888.00 2016-08-05 00:25:13.875 218 12634.48 144.82 54482.05 88888.00 2016-08-05 00:25:14.000 218 12634.50 144.82 54482.03 88888.00 2016-08-05 00:25:14.125 218 12634.50 144.82 54482.03 88888.00 2016-08-05 00:25:14.250 218 12634.55 144.80 54482.03 88888.00 2016-08-05 00:25:14.375 218 12634.60 144.80 54482.00 88888.00 2016-08-05 00:25:14.500 218 12634.60 144.88 54482.00 88888.00 2016-08-05 00:25:14.625 218 12634.62 144.85 54482.03 88888.00 2016-08-05 00:25:14.750 218 12634.67 144.88 54482.05 88888.00 2016-08-05 00:25:14.875 218 12634.67 144.88 54482.03 88888.00 2016-08-05 00:25:15.000 218 12634.58 144.78 54481.95 88888.00 2016-08-05 00:25:15.125 218 12634.65 144.82 54481.93 88888.00 2016-08-05 00:25:15.250 218 12634.73 144.95 54481.95 88888.00 2016-08-05 00:25:15.375 218 12634.67 144.93 54481.90 88888.00 2016-08-05 00:25:15.500 218 12634.70 144.97 54481.90 88888.00 2016-08-05 00:25:15.625 218 12634.73 145.03 54481.93 88888.00 2016-08-05 00:25:15.750 218 12634.83 145.05 54481.90 88888.00 2016-08-05 00:25:15.875 218 12634.90 145.05 54481.90 88888.00 2016-08-05 00:25:16.000 218 12634.95 145.10 54481.85 88888.00 2016-08-05 00:25:16.125 218 12634.98 145.12 54481.85 88888.00 2016-08-05 00:25:16.250 218 12634.98 145.15 54481.85 88888.00 2016-08-05 00:25:16.375 218 12635.00 145.18 54481.85 88888.00 2016-08-05 00:25:16.500 218 12635.02 145.20 54481.82 88888.00 2016-08-05 00:25:16.625 218 12635.05 145.25 54481.80 88888.00 2016-08-05 00:25:16.750 218 12635.02 145.25 54481.80 88888.00 2016-08-05 00:25:16.875 218 12635.10 145.28 54481.80 88888.00 2016-08-05 00:25:17.000 218 12635.20 145.30 54481.80 88888.00 2016-08-05 00:25:17.125 218 12635.25 145.32 54481.78 88888.00 2016-08-05 00:25:17.250 218 12635.25 145.32 54481.75 88888.00 2016-08-05 00:25:17.375 218 12635.27 145.32 54481.75 88888.00 2016-08-05 00:25:17.500 218 12635.33 145.38 54481.72 88888.00 2016-08-05 00:25:17.625 218 12635.30 145.40 54481.72 88888.00 2016-08-05 00:25:17.750 218 12635.30 145.43 54481.72 88888.00 2016-08-05 00:25:17.875 218 12635.25 145.43 54481.70 88888.00 2016-08-05 00:25:18.000 218 12635.27 145.43 54481.68 88888.00 2016-08-05 00:25:18.125 218 12635.35 145.45 54481.68 88888.00 2016-08-05 00:25:18.250 218 12635.42 145.47 54481.68 88888.00 2016-08-05 00:25:18.375 218 12635.50 145.50 54481.65 88888.00 2016-08-05 00:25:18.500 218 12635.52 145.50 54481.65 88888.00 2016-08-05 00:25:18.625 218 12635.52 145.53 54481.65 88888.00 2016-08-05 00:25:18.750 218 12635.55 145.57 54481.62 88888.00 2016-08-05 00:25:18.875 218 12635.60 145.57 54481.60 88888.00 2016-08-05 00:25:19.000 218 12635.65 145.60 54481.60 88888.00 2016-08-05 00:25:19.125 218 12635.62 145.60 54481.57 88888.00 2016-08-05 00:25:19.250 218 12635.60 145.62 54481.57 88888.00 2016-08-05 00:25:19.375 218 12635.67 145.65 54481.57 88888.00 2016-08-05 00:25:19.500 218 12635.75 145.65 54481.57 88888.00 2016-08-05 00:25:19.625 218 12635.75 145.65 54481.57 88888.00 2016-08-05 00:25:19.750 218 12635.73 145.68 54481.57 88888.00 2016-08-05 00:25:19.875 218 12635.73 145.68 54481.57 88888.00 2016-08-05 00:25:20.000 218 12635.73 145.68 54481.57 88888.00 2016-08-05 00:25:20.125 218 12635.80 145.68 54481.55 88888.00 2016-08-05 00:25:20.250 218 12635.90 145.68 54481.53 88888.00 2016-08-05 00:25:20.375 218 12635.92 145.72 54481.53 88888.00 2016-08-05 00:25:20.500 218 12635.88 145.72 54481.50 88888.00 2016-08-05 00:25:20.625 218 12635.92 145.75 54481.53 88888.00 2016-08-05 00:25:20.750 218 12635.98 145.78 54481.53 88888.00 2016-08-05 00:25:20.875 218 12636.00 145.80 54481.53 88888.00 2016-08-05 00:25:21.000 218 12636.00 145.80 54481.50 88888.00 2016-08-05 00:25:21.125 218 12636.00 145.80 54481.50 88888.00 2016-08-05 00:25:21.250 218 12636.00 145.80 54481.47 88888.00 2016-08-05 00:25:21.375 218 12636.00 145.80 54481.47 88888.00 2016-08-05 00:25:21.500 218 12635.95 145.80 54481.50 88888.00 2016-08-05 00:25:21.625 218 12635.98 145.82 54481.47 88888.00 2016-08-05 00:25:21.750 218 12635.98 145.82 54481.45 88888.00 2016-08-05 00:25:21.875 218 12635.98 145.80 54481.47 88888.00 2016-08-05 00:25:22.000 218 12636.00 145.82 54481.47 88888.00 2016-08-05 00:25:22.125 218 12636.05 145.82 54481.47 88888.00 2016-08-05 00:25:22.250 218 12636.00 145.82 54481.50 88888.00 2016-08-05 00:25:22.375 218 12636.02 145.82 54481.47 88888.00 2016-08-05 00:25:22.500 218 12635.98 145.82 54481.47 88888.00 2016-08-05 00:25:22.625 218 12635.98 145.82 54481.45 88888.00 2016-08-05 00:25:22.750 218 12636.00 145.82 54481.47 88888.00 2016-08-05 00:25:22.875 218 12636.05 145.85 54481.47 88888.00 2016-08-05 00:25:23.000 218 12636.05 145.82 54481.47 88888.00 2016-08-05 00:25:23.125 218 12636.02 145.80 54481.47 88888.00 2016-08-05 00:25:23.250 218 12636.02 145.78 54481.47 88888.00 2016-08-05 00:25:23.375 218 12636.08 145.80 54481.50 88888.00 2016-08-05 00:25:23.500 218 12636.08 145.80 54481.50 88888.00 2016-08-05 00:25:23.625 218 12636.05 145.80 54481.50 88888.00 2016-08-05 00:25:23.750 218 12636.08 145.80 54481.50 88888.00 2016-08-05 00:25:23.875 218 12636.12 145.80 54481.50 88888.00 2016-08-05 00:25:24.000 218 12636.08 145.78 54481.50 88888.00 2016-08-05 00:25:24.125 218 12636.02 145.78 54481.50 88888.00 2016-08-05 00:25:24.250 218 12636.02 145.78 54481.50 88888.00 2016-08-05 00:25:24.375 218 12636.00 145.80 54481.50 88888.00 2016-08-05 00:25:24.500 218 12635.95 145.78 54481.50 88888.00 2016-08-05 00:25:24.625 218 12635.92 145.75 54481.50 88888.00 2016-08-05 00:25:24.750 218 12635.98 145.75 54481.50 88888.00 2016-08-05 00:25:24.875 218 12636.00 145.75 54481.53 88888.00 2016-08-05 00:25:25.000 218 12636.00 145.72 54481.53 88888.00 2016-08-05 00:25:25.125 218 12635.98 145.72 54481.53 88888.00 2016-08-05 00:25:25.250 218 12635.88 145.70 54481.53 88888.00 2016-08-05 00:25:25.375 218 12635.92 145.70 54481.53 88888.00 2016-08-05 00:25:25.500 218 12635.92 145.68 54481.50 88888.00 2016-08-05 00:25:25.625 218 12635.95 145.65 54481.53 88888.00 2016-08-05 00:25:25.750 218 12635.95 145.62 54481.50 88888.00 2016-08-05 00:25:25.875 218 12635.85 145.62 54481.47 88888.00 2016-08-05 00:25:26.000 218 12635.83 145.65 54481.50 88888.00 2016-08-05 00:25:26.125 218 12635.80 145.65 54481.53 88888.00 2016-08-05 00:25:26.250 218 12635.80 145.62 54481.55 88888.00 2016-08-05 00:25:26.375 218 12635.83 145.62 54481.53 88888.00 2016-08-05 00:25:26.500 218 12635.80 145.60 54481.55 88888.00 2016-08-05 00:25:26.625 218 12635.80 145.57 54481.55 88888.00 2016-08-05 00:25:26.750 218 12635.77 145.57 54481.55 88888.00 2016-08-05 00:25:26.875 218 12635.73 145.55 54481.53 88888.00 2016-08-05 00:25:27.000 218 12635.70 145.55 54481.50 88888.00 2016-08-05 00:25:27.125 218 12635.70 145.55 54481.55 88888.00 2016-08-05 00:25:27.250 218 12635.70 145.55 54481.55 88888.00 2016-08-05 00:25:27.375 218 12635.70 145.53 54481.53 88888.00 2016-08-05 00:25:27.500 218 12635.60 145.50 54481.55 88888.00 2016-08-05 00:25:27.625 218 12635.60 145.50 54481.57 88888.00 2016-08-05 00:25:27.750 218 12635.65 145.50 54481.57 88888.00 2016-08-05 00:25:27.875 218 12635.62 145.47 54481.55 88888.00 2016-08-05 00:25:28.000 218 12635.58 145.45 54481.53 88888.00 2016-08-05 00:25:28.125 218 12635.60 145.45 54481.55 88888.00 2016-08-05 00:25:28.250 218 12635.60 145.43 54481.57 88888.00 2016-08-05 00:25:28.375 218 12635.67 145.45 54481.55 88888.00 2016-08-05 00:25:28.500 218 12635.60 145.43 54481.57 88888.00 2016-08-05 00:25:28.625 218 12635.58 145.40 54481.60 88888.00 2016-08-05 00:25:28.750 218 12635.62 145.43 54481.57 88888.00 2016-08-05 00:25:28.875 218 12635.65 145.40 54481.55 88888.00 2016-08-05 00:25:29.000 218 12635.65 145.38 54481.55 88888.00 2016-08-05 00:25:29.125 218 12635.62 145.40 54481.55 88888.00 2016-08-05 00:25:29.250 218 12635.58 145.35 54481.55 88888.00 2016-08-05 00:25:29.375 218 12635.67 145.35 54481.55 88888.00 2016-08-05 00:25:29.500 218 12635.65 145.35 54481.55 88888.00 2016-08-05 00:25:29.625 218 12635.58 145.30 54481.55 88888.00 2016-08-05 00:25:29.750 218 12635.60 145.30 54481.55 88888.00 2016-08-05 00:25:29.875 218 12635.55 145.30 54481.55 88888.00 2016-08-05 00:25:30.000 218 12635.55 145.32 54481.55 88888.00 2016-08-05 00:25:30.125 218 12635.60 145.35 54481.57 88888.00 2016-08-05 00:25:30.250 218 12635.60 145.30 54481.55 88888.00 2016-08-05 00:25:30.375 218 12635.60 145.32 54481.55 88888.00 2016-08-05 00:25:30.500 218 12635.58 145.32 54481.55 88888.00 2016-08-05 00:25:30.625 218 12635.62 145.32 54481.57 88888.00 2016-08-05 00:25:30.750 218 12635.62 145.32 54481.57 88888.00 2016-08-05 00:25:30.875 218 12635.65 145.30 54481.55 88888.00 2016-08-05 00:25:31.000 218 12635.70 145.30 54481.55 88888.00 2016-08-05 00:25:31.125 218 12635.70 145.30 54481.57 88888.00 2016-08-05 00:25:31.250 218 12635.65 145.32 54481.57 88888.00 2016-08-05 00:25:31.375 218 12635.65 145.32 54481.55 88888.00 2016-08-05 00:25:31.500 218 12635.62 145.30 54481.53 88888.00 2016-08-05 00:25:31.625 218 12635.65 145.32 54481.53 88888.00 2016-08-05 00:25:31.750 218 12635.62 145.30 54481.53 88888.00 2016-08-05 00:25:31.875 218 12635.62 145.30 54481.50 88888.00 2016-08-05 00:25:32.000 218 12635.65 145.30 54481.47 88888.00 2016-08-05 00:25:32.125 218 12635.70 145.30 54481.47 88888.00 2016-08-05 00:25:32.250 218 12635.67 145.30 54481.50 88888.00 2016-08-05 00:25:32.375 218 12635.70 145.30 54481.50 88888.00 2016-08-05 00:25:32.500 218 12635.65 145.28 54481.50 88888.00 2016-08-05 00:25:32.625 218 12635.62 145.25 54481.50 88888.00 2016-08-05 00:25:32.750 218 12635.65 145.25 54481.50 88888.00 2016-08-05 00:25:32.875 218 12635.65 145.28 54481.50 88888.00 2016-08-05 00:25:33.000 218 12635.67 145.30 54481.47 88888.00 2016-08-05 00:25:33.125 218 12635.73 145.35 54481.47 88888.00 2016-08-05 00:25:33.250 218 12635.73 145.32 54481.45 88888.00 2016-08-05 00:25:33.375 218 12635.75 145.32 54481.45 88888.00 2016-08-05 00:25:33.500 218 12635.75 145.32 54481.45 88888.00 2016-08-05 00:25:33.625 218 12635.80 145.32 54481.45 88888.00 2016-08-05 00:25:33.750 218 12635.80 145.30 54481.43 88888.00 2016-08-05 00:25:33.875 218 12635.80 145.32 54481.43 88888.00 2016-08-05 00:25:34.000 218 12635.75 145.30 54481.43 88888.00 2016-08-05 00:25:34.125 218 12635.73 145.30 54481.40 88888.00 2016-08-05 00:25:34.250 218 12635.75 145.30 54481.43 88888.00 2016-08-05 00:25:34.375 218 12635.80 145.32 54481.40 88888.00 2016-08-05 00:25:34.500 218 12635.77 145.32 54481.43 88888.00 2016-08-05 00:25:34.625 218 12635.85 145.35 54481.40 88888.00 2016-08-05 00:25:34.750 218 12635.88 145.32 54481.40 88888.00 2016-08-05 00:25:34.875 218 12635.90 145.32 54481.38 88888.00 2016-08-05 00:25:35.000 218 12635.92 145.30 54481.35 88888.00 2016-08-05 00:25:35.125 218 12635.90 145.30 54481.35 88888.00 2016-08-05 00:25:35.250 218 12635.90 145.32 54481.35 88888.00 2016-08-05 00:25:35.375 218 12635.92 145.32 54481.35 88888.00 2016-08-05 00:25:35.500 218 12635.95 145.32 54481.38 88888.00 2016-08-05 00:25:35.625 218 12635.95 145.32 54481.35 88888.00 2016-08-05 00:25:35.750 218 12635.98 145.32 54481.35 88888.00 2016-08-05 00:25:35.875 218 12636.02 145.32 54481.35 88888.00 2016-08-05 00:25:36.000 218 12636.05 145.35 54481.35 88888.00 2016-08-05 00:25:36.125 218 12636.12 145.38 54481.38 88888.00 2016-08-05 00:25:36.250 218 12636.17 145.38 54481.35 88888.00 2016-08-05 00:25:36.375 218 12636.17 145.38 54481.32 88888.00 2016-08-05 00:25:36.500 218 12636.17 145.35 54481.28 88888.00 2016-08-05 00:25:36.625 218 12636.15 145.35 54481.30 88888.00 2016-08-05 00:25:36.750 218 12636.12 145.35 54481.32 88888.00 2016-08-05 00:25:36.875 218 12636.12 145.35 54481.30 88888.00 2016-08-05 00:25:37.000 218 12636.15 145.38 54481.28 88888.00 2016-08-05 00:25:37.125 218 12636.23 145.38 54481.28 88888.00 2016-08-05 00:25:37.250 218 12636.30 145.38 54481.32 88888.00 2016-08-05 00:25:37.375 218 12636.33 145.38 54481.30 88888.00 2016-08-05 00:25:37.500 218 12636.30 145.35 54481.28 88888.00 2016-08-05 00:25:37.625 218 12636.27 145.35 54481.25 88888.00 2016-08-05 00:25:37.750 218 12636.27 145.38 54481.22 88888.00 2016-08-05 00:25:37.875 218 12636.30 145.35 54481.25 88888.00 2016-08-05 00:25:38.000 218 12636.38 145.35 54481.22 88888.00 2016-08-05 00:25:38.125 218 12636.38 145.35 54481.25 88888.00 2016-08-05 00:25:38.250 218 12636.35 145.32 54481.25 88888.00 2016-08-05 00:25:38.375 218 12636.38 145.35 54481.25 88888.00 2016-08-05 00:25:38.500 218 12636.42 145.38 54481.22 88888.00 2016-08-05 00:25:38.625 218 12636.48 145.35 54481.22 88888.00 2016-08-05 00:25:38.750 218 12636.50 145.35 54481.22 88888.00 2016-08-05 00:25:38.875 218 12636.55 145.35 54481.22 88888.00 2016-08-05 00:25:39.000 218 12636.50 145.32 54481.20 88888.00 2016-08-05 00:25:39.125 218 12636.42 145.32 54481.20 88888.00 2016-08-05 00:25:39.250 218 12636.45 145.32 54481.22 88888.00 2016-08-05 00:25:39.375 218 12636.50 145.32 54481.20 88888.00 2016-08-05 00:25:39.500 218 12636.52 145.35 54481.22 88888.00 2016-08-05 00:25:39.625 218 12636.50 145.38 54481.22 88888.00 2016-08-05 00:25:39.750 218 12636.52 145.35 54481.22 88888.00 2016-08-05 00:25:39.875 218 12636.52 145.32 54481.20 88888.00 2016-08-05 00:25:40.000 218 12636.52 145.30 54481.20 88888.00 2016-08-05 00:25:40.125 218 12636.60 145.30 54481.18 88888.00 2016-08-05 00:25:40.250 218 12636.55 145.30 54481.20 88888.00 2016-08-05 00:25:40.375 218 12636.60 145.32 54481.22 88888.00 2016-08-05 00:25:40.500 218 12636.55 145.30 54481.22 88888.00 2016-08-05 00:25:40.625 218 12636.60 145.32 54481.20 88888.00 2016-08-05 00:25:40.750 218 12636.65 145.32 54481.20 88888.00 2016-08-05 00:25:40.875 218 12636.62 145.32 54481.20 88888.00 2016-08-05 00:25:41.000 218 12636.60 145.32 54481.18 88888.00 2016-08-05 00:25:41.125 218 12636.60 145.32 54481.20 88888.00 2016-08-05 00:25:41.250 218 12636.60 145.32 54481.22 88888.00 2016-08-05 00:25:41.375 218 12636.60 145.32 54481.20 88888.00 2016-08-05 00:25:41.500 218 12636.60 145.32 54481.22 88888.00 2016-08-05 00:25:41.625 218 12636.60 145.32 54481.22 88888.00 2016-08-05 00:25:41.750 218 12636.52 145.32 54481.20 88888.00 2016-08-05 00:25:41.875 218 12636.55 145.32 54481.22 88888.00 2016-08-05 00:25:42.000 218 12636.55 145.32 54481.22 88888.00 2016-08-05 00:25:42.125 218 12636.52 145.35 54481.22 88888.00 2016-08-05 00:25:42.250 218 12636.52 145.30 54481.22 88888.00 2016-08-05 00:25:42.375 218 12636.60 145.32 54481.20 88888.00 2016-08-05 00:25:42.500 218 12636.60 145.32 54481.20 88888.00 2016-08-05 00:25:42.625 218 12636.58 145.32 54481.22 88888.00 2016-08-05 00:25:42.750 218 12636.52 145.30 54481.20 88888.00 2016-08-05 00:25:42.875 218 12636.52 145.30 54481.20 88888.00 2016-08-05 00:25:43.000 218 12636.58 145.30 54481.20 88888.00 2016-08-05 00:25:43.125 218 12636.55 145.32 54481.22 88888.00 2016-08-05 00:25:43.250 218 12636.58 145.30 54481.25 88888.00 2016-08-05 00:25:43.375 218 12636.67 145.32 54481.22 88888.00 2016-08-05 00:25:43.500 218 12636.65 145.32 54481.20 88888.00 2016-08-05 00:25:43.625 218 12636.62 145.32 54481.22 88888.00 2016-08-05 00:25:43.750 218 12636.62 145.30 54481.25 88888.00 2016-08-05 00:25:43.875 218 12636.60 145.30 54481.22 88888.00 2016-08-05 00:25:44.000 218 12636.62 145.28 54481.22 88888.00 2016-08-05 00:25:44.125 218 12636.62 145.30 54481.22 88888.00 2016-08-05 00:25:44.250 218 12636.50 145.28 54481.22 88888.00 2016-08-05 00:25:44.375 218 12636.50 145.30 54481.25 88888.00 2016-08-05 00:25:44.500 218 12636.48 145.28 54481.22 88888.00 2016-08-05 00:25:44.625 218 12636.58 145.30 54481.25 88888.00 2016-08-05 00:25:44.750 218 12636.62 145.35 54481.28 88888.00 2016-08-05 00:25:44.875 218 12636.60 145.32 54481.28 88888.00 2016-08-05 00:25:45.000 218 12636.58 145.30 54481.25 88888.00 2016-08-05 00:25:45.125 218 12636.60 145.28 54481.25 88888.00 2016-08-05 00:25:45.250 218 12636.58 145.28 54481.28 88888.00 2016-08-05 00:25:45.375 218 12636.55 145.30 54481.25 88888.00 2016-08-05 00:25:45.500 218 12636.55 145.28 54481.28 88888.00 2016-08-05 00:25:45.625 218 12636.55 145.28 54481.28 88888.00 2016-08-05 00:25:45.750 218 12636.50 145.28 54481.28 88888.00 2016-08-05 00:25:45.875 218 12636.48 145.30 54481.25 88888.00 2016-08-05 00:25:46.000 218 12636.55 145.28 54481.25 88888.00 2016-08-05 00:25:46.125 218 12636.60 145.30 54481.25 88888.00 2016-08-05 00:25:46.250 218 12636.58 145.25 54481.25 88888.00 2016-08-05 00:25:46.375 218 12636.58 145.25 54481.22 88888.00 2016-08-05 00:25:46.500 218 12636.60 145.25 54481.22 88888.00 2016-08-05 00:25:46.625 218 12636.60 145.22 54481.22 88888.00 2016-08-05 00:25:46.750 218 12636.60 145.25 54481.20 88888.00 2016-08-05 00:25:46.875 218 12636.58 145.25 54481.22 88888.00 2016-08-05 00:25:47.000 218 12636.60 145.28 54481.22 88888.00 2016-08-05 00:25:47.125 218 12636.60 145.28 54481.25 88888.00 2016-08-05 00:25:47.250 218 12636.60 145.28 54481.22 88888.00 2016-08-05 00:25:47.375 218 12636.58 145.28 54481.18 88888.00 2016-08-05 00:25:47.500 218 12636.52 145.28 54481.22 88888.00 2016-08-05 00:25:47.625 218 12636.58 145.30 54481.22 88888.00 2016-08-05 00:25:47.750 218 12636.48 145.30 54481.25 88888.00 2016-08-05 00:25:47.875 218 12636.50 145.28 54481.25 88888.00 2016-08-05 00:25:48.000 218 12636.55 145.30 54481.22 88888.00 2016-08-05 00:25:48.125 218 12636.52 145.30 54481.22 88888.00 2016-08-05 00:25:48.250 218 12636.50 145.30 54481.25 88888.00 2016-08-05 00:25:48.375 218 12636.48 145.30 54481.25 88888.00 2016-08-05 00:25:48.500 218 12636.42 145.28 54481.25 88888.00 2016-08-05 00:25:48.625 218 12636.40 145.28 54481.25 88888.00 2016-08-05 00:25:48.750 218 12636.40 145.28 54481.25 88888.00 2016-08-05 00:25:48.875 218 12636.38 145.30 54481.25 88888.00 2016-08-05 00:25:49.000 218 12636.38 145.30 54481.28 88888.00 2016-08-05 00:25:49.125 218 12636.40 145.30 54481.28 88888.00 2016-08-05 00:25:49.250 218 12636.40 145.30 54481.28 88888.00 2016-08-05 00:25:49.375 218 12636.48 145.30 54481.30 88888.00 2016-08-05 00:25:49.500 218 12636.50 145.32 54481.28 88888.00 2016-08-05 00:25:49.625 218 12636.48 145.32 54481.25 88888.00 2016-08-05 00:25:49.750 218 12636.48 145.30 54481.28 88888.00 2016-08-05 00:25:49.875 218 12636.45 145.30 54481.30 88888.00 2016-08-05 00:25:50.000 218 12636.45 145.30 54481.28 88888.00 2016-08-05 00:25:50.125 218 12636.45 145.32 54481.28 88888.00 2016-08-05 00:25:50.250 218 12636.45 145.32 54481.28 88888.00 2016-08-05 00:25:50.375 218 12636.45 145.30 54481.25 88888.00 2016-08-05 00:25:50.500 218 12636.42 145.30 54481.25 88888.00 2016-08-05 00:25:50.625 218 12636.45 145.30 54481.25 88888.00 2016-08-05 00:25:50.750 218 12636.45 145.30 54481.25 88888.00 2016-08-05 00:25:50.875 218 12636.42 145.32 54481.25 88888.00 2016-08-05 00:25:51.000 218 12636.40 145.32 54481.22 88888.00 2016-08-05 00:25:51.125 218 12636.40 145.30 54481.22 88888.00 2016-08-05 00:25:51.250 218 12636.42 145.32 54481.22 88888.00 2016-08-05 00:25:51.375 218 12636.42 145.35 54481.22 88888.00 2016-08-05 00:25:51.500 218 12636.40 145.32 54481.22 88888.00 2016-08-05 00:25:51.625 218 12636.48 145.28 54481.22 88888.00 2016-08-05 00:25:51.750 218 12636.55 145.28 54481.25 88888.00 2016-08-05 00:25:51.875 218 12636.52 145.30 54481.22 88888.00 2016-08-05 00:25:52.000 218 12636.48 145.30 54481.22 88888.00 2016-08-05 00:25:52.125 218 12636.42 145.30 54481.20 88888.00 2016-08-05 00:25:52.250 218 12636.35 145.25 54481.18 88888.00 2016-08-05 00:25:52.375 218 12636.42 145.28 54481.18 88888.00 2016-08-05 00:25:52.500 218 12636.45 145.35 54481.20 88888.00 2016-08-05 00:25:52.625 218 12636.52 145.38 54481.20 88888.00 2016-08-05 00:25:52.750 218 12636.60 145.38 54481.20 88888.00 2016-08-05 00:25:52.875 218 12636.60 145.35 54481.22 88888.00 2016-08-05 00:25:53.000 218 12636.62 145.35 54481.22 88888.00 2016-08-05 00:25:53.125 218 12636.55 145.35 54481.22 88888.00 2016-08-05 00:25:53.250 218 12636.48 145.38 54481.22 88888.00 2016-08-05 00:25:53.375 218 12636.50 145.35 54481.22 88888.00 2016-08-05 00:25:53.500 218 12636.52 145.35 54481.20 88888.00 2016-08-05 00:25:53.625 218 12636.52 145.38 54481.20 88888.00 2016-08-05 00:25:53.750 218 12636.48 145.38 54481.18 88888.00 2016-08-05 00:25:53.875 218 12636.45 145.35 54481.20 88888.00 2016-08-05 00:25:54.000 218 12636.48 145.32 54481.20 88888.00 2016-08-05 00:25:54.125 218 12636.52 145.32 54481.20 88888.00 2016-08-05 00:25:54.250 218 12636.50 145.30 54481.18 88888.00 2016-08-05 00:25:54.375 218 12636.55 145.30 54481.18 88888.00 2016-08-05 00:25:54.500 218 12636.55 145.32 54481.18 88888.00 2016-08-05 00:25:54.625 218 12636.55 145.30 54481.18 88888.00 2016-08-05 00:25:54.750 218 12636.52 145.30 54481.18 88888.00 2016-08-05 00:25:54.875 218 12636.52 145.28 54481.15 88888.00 2016-08-05 00:25:55.000 218 12636.52 145.28 54481.18 88888.00 2016-08-05 00:25:55.125 218 12636.45 145.25 54481.18 88888.00 2016-08-05 00:25:55.250 218 12636.48 145.28 54481.18 88888.00 2016-08-05 00:25:55.375 218 12636.52 145.25 54481.15 88888.00 2016-08-05 00:25:55.500 218 12636.58 145.28 54481.12 88888.00 2016-08-05 00:25:55.625 218 12636.58 145.25 54481.12 88888.00 2016-08-05 00:25:55.750 218 12636.58 145.25 54481.12 88888.00 2016-08-05 00:25:55.875 218 12636.60 145.25 54481.15 88888.00 2016-08-05 00:25:56.000 218 12636.62 145.25 54481.10 88888.00 2016-08-05 00:25:56.125 218 12636.65 145.22 54481.12 88888.00 2016-08-05 00:25:56.250 218 12636.70 145.20 54481.10 88888.00 2016-08-05 00:25:56.375 218 12636.75 145.20 54481.10 88888.00 2016-08-05 00:25:56.500 218 12636.77 145.20 54481.10 88888.00 2016-08-05 00:25:56.625 218 12636.75 145.20 54481.12 88888.00 2016-08-05 00:25:56.750 218 12636.73 145.18 54481.10 88888.00 2016-08-05 00:25:56.875 218 12636.77 145.18 54481.10 88888.00 2016-08-05 00:25:57.000 218 12636.80 145.18 54481.10 88888.00 2016-08-05 00:25:57.125 218 12636.83 145.20 54481.07 88888.00 2016-08-05 00:25:57.250 218 12636.85 145.20 54481.07 88888.00 2016-08-05 00:25:57.375 218 12636.88 145.22 54481.05 88888.00 2016-08-05 00:25:57.500 218 12636.85 145.22 54481.07 88888.00 2016-08-05 00:25:57.625 218 12636.88 145.25 54481.07 88888.00 2016-08-05 00:25:57.750 218 12636.92 145.25 54481.07 88888.00 2016-08-05 00:25:57.875 218 12636.88 145.22 54481.05 88888.00 2016-08-05 00:25:58.000 218 12636.90 145.28 54481.10 88888.00 2016-08-05 00:25:58.125 218 12636.95 145.32 54481.10 88888.00 2016-08-05 00:25:58.250 218 12636.95 145.28 54481.07 88888.00 2016-08-05 00:25:58.375 218 12636.95 145.28 54481.07 88888.00 2016-08-05 00:25:58.500 218 12636.92 145.28 54481.10 88888.00 2016-08-05 00:25:58.625 218 12636.98 145.32 54481.10 88888.00 2016-08-05 00:25:58.750 218 12637.05 145.38 54481.10 88888.00 2016-08-05 00:25:58.875 218 12637.05 145.40 54481.10 88888.00 2016-08-05 00:25:59.000 218 12637.00 145.38 54481.10 88888.00 2016-08-05 00:25:59.125 218 12637.00 145.38 54481.10 88888.00 2016-08-05 00:25:59.250 218 12637.02 145.38 54481.10 88888.00 2016-08-05 00:25:59.375 218 12637.02 145.40 54481.10 88888.00 2016-08-05 00:25:59.500 218 12637.00 145.40 54481.12 88888.00 2016-08-05 00:25:59.625 218 12637.00 145.45 54481.10 88888.00 2016-08-05 00:25:59.750 218 12637.08 145.45 54481.10 88888.00 2016-08-05 00:25:59.875 218 12637.12 145.45 54481.10 88888.00 2016-08-05 00:26:00.000 218 12637.12 145.45 54481.07 88888.00 2016-08-05 00:26:00.125 218 12637.08 145.47 54481.10 88888.00 2016-08-05 00:26:00.250 218 12637.10 145.47 54481.10 88888.00 2016-08-05 00:26:00.375 218 12637.17 145.50 54481.10 88888.00 2016-08-05 00:26:00.500 218 12637.20 145.53 54481.10 88888.00 2016-08-05 00:26:00.625 218 12637.17 145.53 54481.10 88888.00 2016-08-05 00:26:00.750 218 12637.15 145.55 54481.12 88888.00 2016-08-05 00:26:00.875 218 12637.15 145.55 54481.12 88888.00 2016-08-05 00:26:01.000 218 12637.15 145.57 54481.12 88888.00 2016-08-05 00:26:01.125 218 12637.15 145.57 54481.12 88888.00 2016-08-05 00:26:01.250 218 12637.12 145.57 54481.12 88888.00 2016-08-05 00:26:01.375 218 12637.17 145.55 54481.15 88888.00 2016-08-05 00:26:01.500 218 12637.12 145.57 54481.15 88888.00 2016-08-05 00:26:01.625 218 12637.15 145.57 54481.12 88888.00 2016-08-05 00:26:01.750 218 12637.15 145.57 54481.12 88888.00 2016-08-05 00:26:01.875 218 12637.17 145.57 54481.12 88888.00 2016-08-05 00:26:02.000 218 12637.17 145.55 54481.15 88888.00 2016-08-05 00:26:02.125 218 12637.15 145.55 54481.15 88888.00 2016-08-05 00:26:02.250 218 12637.10 145.50 54481.15 88888.00 2016-08-05 00:26:02.375 218 12637.15 145.53 54481.12 88888.00 2016-08-05 00:26:02.500 218 12637.17 145.55 54481.12 88888.00 2016-08-05 00:26:02.625 218 12637.17 145.55 54481.15 88888.00 2016-08-05 00:26:02.750 218 12637.17 145.55 54481.12 88888.00 2016-08-05 00:26:02.875 218 12637.15 145.55 54481.15 88888.00 2016-08-05 00:26:03.000 218 12637.15 145.57 54481.18 88888.00 2016-08-05 00:26:03.125 218 12637.12 145.57 54481.15 88888.00 2016-08-05 00:26:03.250 218 12637.20 145.57 54481.15 88888.00 2016-08-05 00:26:03.375 218 12637.25 145.57 54481.12 88888.00 2016-08-05 00:26:03.500 218 12637.23 145.57 54481.18 88888.00 2016-08-05 00:26:03.625 218 12637.15 145.60 54481.20 88888.00 2016-08-05 00:26:03.750 218 12637.20 145.60 54481.20 88888.00 2016-08-05 00:26:03.875 218 12637.30 145.60 54481.22 88888.00 2016-08-05 00:26:04.000 218 12637.27 145.60 54481.20 88888.00 2016-08-05 00:26:04.125 218 12637.20 145.57 54481.18 88888.00 2016-08-05 00:26:04.250 218 12637.20 145.57 54481.15 88888.00 2016-08-05 00:26:04.375 218 12637.27 145.57 54481.15 88888.00 2016-08-05 00:26:04.500 218 12637.27 145.57 54481.15 88888.00 2016-08-05 00:26:04.625 218 12637.27 145.55 54481.15 88888.00 2016-08-05 00:26:04.750 218 12637.25 145.57 54481.15 88888.00 2016-08-05 00:26:04.875 218 12637.33 145.57 54481.18 88888.00 2016-08-05 00:26:05.000 218 12637.33 145.57 54481.18 88888.00 2016-08-05 00:26:05.125 218 12637.27 145.57 54481.20 88888.00 2016-08-05 00:26:05.250 218 12637.23 145.57 54481.18 88888.00 2016-08-05 00:26:05.375 218 12637.23 145.60 54481.18 88888.00 2016-08-05 00:26:05.500 218 12637.23 145.60 54481.18 88888.00 2016-08-05 00:26:05.625 218 12637.23 145.60 54481.15 88888.00 2016-08-05 00:26:05.750 218 12637.25 145.62 54481.20 88888.00 2016-08-05 00:26:05.875 218 12637.23 145.62 54481.18 88888.00 2016-08-05 00:26:06.000 218 12637.23 145.62 54481.18 88888.00 2016-08-05 00:26:06.125 218 12637.20 145.62 54481.15 88888.00 2016-08-05 00:26:06.250 218 12637.15 145.60 54481.20 88888.00 2016-08-05 00:26:06.375 218 12637.20 145.60 54481.18 88888.00 2016-08-05 00:26:06.500 218 12637.23 145.62 54481.18 88888.00 2016-08-05 00:26:06.625 218 12637.30 145.60 54481.22 88888.00 2016-08-05 00:26:06.750 218 12637.25 145.62 54481.20 88888.00 2016-08-05 00:26:06.875 218 12637.20 145.65 54481.20 88888.00 2016-08-05 00:26:07.000 218 12637.20 145.62 54481.20 88888.00 2016-08-05 00:26:07.125 218 12637.23 145.62 54481.20 88888.00 2016-08-05 00:26:07.250 218 12637.23 145.62 54481.18 88888.00 2016-08-05 00:26:07.375 218 12637.25 145.62 54481.18 88888.00 2016-08-05 00:26:07.500 218 12637.25 145.62 54481.18 88888.00 2016-08-05 00:26:07.625 218 12637.25 145.65 54481.18 88888.00 2016-08-05 00:26:07.750 218 12637.25 145.65 54481.20 88888.00 2016-08-05 00:26:07.875 218 12637.27 145.65 54481.18 88888.00 2016-08-05 00:26:08.000 218 12637.33 145.62 54481.20 88888.00 2016-08-05 00:26:08.125 218 12637.33 145.65 54481.20 88888.00 2016-08-05 00:26:08.250 218 12637.30 145.62 54481.18 88888.00 2016-08-05 00:26:08.375 218 12637.33 145.65 54481.18 88888.00 2016-08-05 00:26:08.500 218 12637.27 145.65 54481.18 88888.00 2016-08-05 00:26:08.625 218 12637.30 145.65 54481.18 88888.00 2016-08-05 00:26:08.750 218 12637.30 145.65 54481.20 88888.00 2016-08-05 00:26:08.875 218 12637.33 145.68 54481.22 88888.00 2016-08-05 00:26:09.000 218 12637.25 145.68 54481.22 88888.00 2016-08-05 00:26:09.125 218 12637.23 145.65 54481.20 88888.00 2016-08-05 00:26:09.250 218 12637.20 145.65 54481.20 88888.00 2016-08-05 00:26:09.375 218 12637.23 145.68 54481.22 88888.00 2016-08-05 00:26:09.500 218 12637.27 145.70 54481.22 88888.00 2016-08-05 00:26:09.625 218 12637.30 145.68 54481.20 88888.00 2016-08-05 00:26:09.750 218 12637.38 145.68 54481.20 88888.00 2016-08-05 00:26:09.875 218 12637.33 145.68 54481.20 88888.00 2016-08-05 00:26:10.000 218 12637.25 145.68 54481.20 88888.00 2016-08-05 00:26:10.125 218 12637.30 145.70 54481.22 88888.00 2016-08-05 00:26:10.250 218 12637.30 145.68 54481.22 88888.00 2016-08-05 00:26:10.375 218 12637.35 145.70 54481.22 88888.00 2016-08-05 00:26:10.500 218 12637.38 145.70 54481.22 88888.00 2016-08-05 00:26:10.625 218 12637.40 145.70 54481.20 88888.00 2016-08-05 00:26:10.750 218 12637.38 145.70 54481.20 88888.00 2016-08-05 00:26:10.875 218 12637.35 145.68 54481.22 88888.00 2016-08-05 00:26:11.000 218 12637.42 145.68 54481.20 88888.00 2016-08-05 00:26:11.125 218 12637.42 145.70 54481.22 88888.00 2016-08-05 00:26:11.250 218 12637.35 145.70 54481.25 88888.00 2016-08-05 00:26:11.375 218 12637.33 145.70 54481.22 88888.00 2016-08-05 00:26:11.500 218 12637.35 145.72 54481.22 88888.00 2016-08-05 00:26:11.625 218 12637.33 145.72 54481.22 88888.00 2016-08-05 00:26:11.750 218 12637.38 145.72 54481.22 88888.00 2016-08-05 00:26:11.875 218 12637.40 145.72 54481.22 88888.00 2016-08-05 00:26:12.000 218 12637.38 145.72 54481.22 88888.00 2016-08-05 00:26:12.125 218 12637.42 145.75 54481.25 88888.00 2016-08-05 00:26:12.250 218 12637.40 145.75 54481.25 88888.00 2016-08-05 00:26:12.375 218 12637.45 145.75 54481.22 88888.00 2016-08-05 00:26:12.500 218 12637.45 145.72 54481.20 88888.00 2016-08-05 00:26:12.625 218 12637.40 145.72 54481.22 88888.00 2016-08-05 00:26:12.750 218 12637.40 145.72 54481.22 88888.00 2016-08-05 00:26:12.875 218 12637.45 145.72 54481.22 88888.00 2016-08-05 00:26:13.000 218 12637.48 145.75 54481.22 88888.00 2016-08-05 00:26:13.125 218 12637.45 145.75 54481.25 88888.00 2016-08-05 00:26:13.250 218 12637.38 145.75 54481.25 88888.00 2016-08-05 00:26:13.375 218 12637.38 145.78 54481.25 88888.00 2016-08-05 00:26:13.500 218 12637.38 145.78 54481.28 88888.00 2016-08-05 00:26:13.625 218 12637.40 145.75 54481.25 88888.00 2016-08-05 00:26:13.750 218 12637.40 145.80 54481.25 88888.00 2016-08-05 00:26:13.875 218 12637.33 145.62 54481.12 88888.00 2016-08-05 00:26:14.000 218 12637.38 145.62 54481.12 88888.00 2016-08-05 00:26:14.125 218 12637.52 145.75 54481.20 88888.00 2016-08-05 00:26:14.250 218 12637.55 145.80 54481.22 88888.00 2016-08-05 00:26:14.375 218 12637.55 145.78 54481.22 88888.00 2016-08-05 00:26:14.500 218 12637.50 145.78 54481.25 88888.00 2016-08-05 00:26:14.625 218 12637.45 145.78 54481.22 88888.00 2016-08-05 00:26:14.750 218 12637.45 145.80 54481.22 88888.00 2016-08-05 00:26:14.875 218 12637.50 145.82 54481.22 88888.00 2016-08-05 00:26:15.000 218 12637.55 145.85 54481.22 88888.00 2016-08-05 00:26:15.125 218 12637.52 145.82 54481.22 88888.00 2016-08-05 00:26:15.250 218 12637.52 145.82 54481.22 88888.00 2016-08-05 00:26:15.375 218 12637.58 145.82 54481.20 88888.00 2016-08-05 00:26:15.500 218 12637.58 145.82 54481.22 88888.00 2016-08-05 00:26:15.625 218 12637.65 145.82 54481.22 88888.00 2016-08-05 00:26:15.750 218 12637.62 145.82 54481.25 88888.00 2016-08-05 00:26:15.875 218 12637.55 145.82 54481.22 88888.00 2016-08-05 00:26:16.000 218 12637.58 145.85 54481.22 88888.00 2016-08-05 00:26:16.125 218 12637.62 145.85 54481.25 88888.00 2016-08-05 00:26:16.250 218 12637.60 145.82 54481.25 88888.00 2016-08-05 00:26:16.375 218 12637.58 145.85 54481.20 88888.00 2016-08-05 00:26:16.500 218 12637.62 145.90 54481.25 88888.00 2016-08-05 00:26:16.625 218 12637.70 145.93 54481.28 88888.00 2016-08-05 00:26:16.750 218 12637.67 145.85 54481.22 88888.00 2016-08-05 00:26:16.875 218 12637.67 145.88 54481.20 88888.00 2016-08-05 00:26:17.000 218 12637.67 145.90 54481.20 88888.00 2016-08-05 00:26:17.125 218 12637.62 145.90 54481.25 88888.00 2016-08-05 00:26:17.250 218 12637.65 145.88 54481.25 88888.00 2016-08-05 00:26:17.375 218 12637.67 145.90 54481.20 88888.00 2016-08-05 00:26:17.500 218 12637.65 145.90 54481.20 88888.00 2016-08-05 00:26:17.625 218 12637.62 145.93 54481.20 88888.00 2016-08-05 00:26:17.750 218 12637.65 145.93 54481.20 88888.00 2016-08-05 00:26:17.875 218 12637.73 145.95 54481.22 88888.00 2016-08-05 00:26:18.000 218 12637.77 145.93 54481.20 88888.00 2016-08-05 00:26:18.125 218 12637.75 145.95 54481.22 88888.00 2016-08-05 00:26:18.250 218 12637.70 145.95 54481.22 88888.00 2016-08-05 00:26:18.375 218 12637.70 145.95 54481.20 88888.00 2016-08-05 00:26:18.500 218 12637.77 145.95 54481.20 88888.00 2016-08-05 00:26:18.625 218 12637.80 145.97 54481.20 88888.00 2016-08-05 00:26:18.750 218 12637.83 145.97 54481.20 88888.00 2016-08-05 00:26:18.875 218 12637.83 145.95 54481.20 88888.00 2016-08-05 00:26:19.000 218 12637.77 145.95 54481.15 88888.00 2016-08-05 00:26:19.125 218 12637.70 145.97 54481.15 88888.00 2016-08-05 00:26:19.250 218 12637.77 146.00 54481.20 88888.00 2016-08-05 00:26:19.375 218 12637.88 146.03 54481.20 88888.00 2016-08-05 00:26:19.500 218 12637.85 146.05 54481.22 88888.00 2016-08-05 00:26:19.625 218 12637.83 146.03 54481.20 88888.00 2016-08-05 00:26:19.750 218 12637.83 146.03 54481.20 88888.00 2016-08-05 00:26:19.875 218 12637.77 146.03 54481.18 88888.00 2016-08-05 00:26:20.000 218 12637.80 146.03 54481.18 88888.00 2016-08-05 00:26:20.125 218 12637.85 146.03 54481.18 88888.00 2016-08-05 00:26:20.250 218 12637.80 146.03 54481.18 88888.00 2016-08-05 00:26:20.375 218 12637.83 146.05 54481.15 88888.00 2016-08-05 00:26:20.500 218 12637.85 146.05 54481.15 88888.00 2016-08-05 00:26:20.625 218 12637.90 146.05 54481.15 88888.00 2016-08-05 00:26:20.750 218 12637.92 146.05 54481.15 88888.00 2016-08-05 00:26:20.875 218 12637.90 146.05 54481.20 88888.00 2016-08-05 00:26:21.000 218 12637.90 146.05 54481.18 88888.00 2016-08-05 00:26:21.125 218 12637.92 146.05 54481.20 88888.00 2016-08-05 00:26:21.250 218 12637.88 146.07 54481.20 88888.00 2016-08-05 00:26:21.375 218 12637.88 146.07 54481.18 88888.00 2016-08-05 00:26:21.500 218 12637.92 146.10 54481.18 88888.00 2016-08-05 00:26:21.625 218 12638.00 146.12 54481.18 88888.00 2016-08-05 00:26:21.750 218 12638.02 146.15 54481.18 88888.00 2016-08-05 00:26:21.875 218 12637.98 146.15 54481.18 88888.00 2016-08-05 00:26:22.000 218 12638.00 146.15 54481.15 88888.00 2016-08-05 00:26:22.125 218 12638.00 146.15 54481.15 88888.00 2016-08-05 00:26:22.250 218 12638.00 146.12 54481.15 88888.00 2016-08-05 00:26:22.375 218 12638.05 146.18 54481.15 88888.00 2016-08-05 00:26:22.500 218 12638.08 146.18 54481.15 88888.00 2016-08-05 00:26:22.625 218 12638.05 146.18 54481.15 88888.00 2016-08-05 00:26:22.750 218 12638.10 146.18 54481.12 88888.00 2016-08-05 00:26:22.875 218 12638.10 146.18 54481.10 88888.00 2016-08-05 00:26:23.000 218 12638.12 146.15 54481.12 88888.00 2016-08-05 00:26:23.125 218 12638.10 146.18 54481.12 88888.00 2016-08-05 00:26:23.250 218 12638.08 146.18 54481.15 88888.00 2016-08-05 00:26:23.375 218 12638.12 146.20 54481.12 88888.00 2016-08-05 00:26:23.500 218 12638.15 146.20 54481.18 88888.00 2016-08-05 00:26:23.625 218 12638.15 146.20 54481.15 88888.00 2016-08-05 00:26:23.750 218 12638.10 146.18 54481.15 88888.00 2016-08-05 00:26:23.875 218 12638.05 146.18 54481.15 88888.00 2016-08-05 00:26:24.000 218 12638.08 146.20 54481.15 88888.00 2016-08-05 00:26:24.125 218 12638.12 146.20 54481.15 88888.00 2016-08-05 00:26:24.250 218 12638.12 146.20 54481.18 88888.00 2016-08-05 00:26:24.375 218 12638.15 146.20 54481.15 88888.00 2016-08-05 00:26:24.500 218 12638.12 146.20 54481.18 88888.00 2016-08-05 00:26:24.625 218 12638.12 146.20 54481.18 88888.00 2016-08-05 00:26:24.750 218 12638.12 146.22 54481.20 88888.00 2016-08-05 00:26:24.875 218 12638.15 146.20 54481.18 88888.00 2016-08-05 00:26:25.000 218 12638.15 146.18 54481.15 88888.00 2016-08-05 00:26:25.125 218 12638.17 146.20 54481.12 88888.00 2016-08-05 00:26:25.250 218 12638.20 146.20 54481.15 88888.00 2016-08-05 00:26:25.375 218 12638.25 146.25 54481.15 88888.00 2016-08-05 00:26:25.500 218 12638.25 146.25 54481.18 88888.00 2016-08-05 00:26:25.625 218 12638.30 146.22 54481.18 88888.00 2016-08-05 00:26:25.750 218 12638.30 146.22 54481.15 88888.00 2016-08-05 00:26:25.875 218 12638.30 146.22 54481.15 88888.00 2016-08-05 00:26:26.000 218 12638.30 146.22 54481.15 88888.00 2016-08-05 00:26:26.125 218 12638.35 146.20 54481.18 88888.00 2016-08-05 00:26:26.250 218 12638.38 146.18 54481.18 88888.00 2016-08-05 00:26:26.375 218 12638.40 146.20 54481.15 88888.00 2016-08-05 00:26:26.500 218 12638.38 146.22 54481.12 88888.00 2016-08-05 00:26:26.625 218 12638.35 146.25 54481.12 88888.00 2016-08-05 00:26:26.750 218 12638.38 146.22 54481.15 88888.00 2016-08-05 00:26:26.875 218 12638.40 146.22 54481.18 88888.00 2016-08-05 00:26:27.000 218 12638.42 146.22 54481.15 88888.00 2016-08-05 00:26:27.125 218 12638.38 146.22 54481.12 88888.00 2016-08-05 00:26:27.250 218 12638.35 146.20 54481.12 88888.00 2016-08-05 00:26:27.375 218 12638.45 146.22 54481.12 88888.00 2016-08-05 00:26:27.500 218 12638.50 146.25 54481.15 88888.00 2016-08-05 00:26:27.625 218 12638.50 146.25 54481.15 88888.00 2016-08-05 00:26:27.750 218 12638.45 146.25 54481.12 88888.00 2016-08-05 00:26:27.875 218 12638.40 146.28 54481.15 88888.00 2016-08-05 00:26:28.000 218 12638.42 146.25 54481.15 88888.00 2016-08-05 00:26:28.125 218 12638.45 146.25 54481.15 88888.00 2016-08-05 00:26:28.250 218 12638.45 146.25 54481.15 88888.00 2016-08-05 00:26:28.375 218 12638.52 146.25 54481.12 88888.00 2016-08-05 00:26:28.500 218 12638.55 146.25 54481.15 88888.00 2016-08-05 00:26:28.625 218 12638.55 146.25 54481.15 88888.00 2016-08-05 00:26:28.750 218 12638.52 146.28 54481.15 88888.00 2016-08-05 00:26:28.875 218 12638.52 146.30 54481.18 88888.00 2016-08-05 00:26:29.000 218 12638.55 146.30 54481.12 88888.00 2016-08-05 00:26:29.125 218 12638.58 146.30 54481.15 88888.00 2016-08-05 00:26:29.250 218 12638.62 146.30 54481.15 88888.00 2016-08-05 00:26:29.375 218 12638.70 146.30 54481.15 88888.00 2016-08-05 00:26:29.500 218 12638.67 146.30 54481.15 88888.00 2016-08-05 00:26:29.625 218 12638.70 146.30 54481.15 88888.00 2016-08-05 00:26:29.750 218 12638.70 146.30 54481.18 88888.00 2016-08-05 00:26:29.875 218 12638.65 146.30 54481.18 88888.00 2016-08-05 00:26:30.000 218 12638.70 146.30 54481.15 88888.00 2016-08-05 00:26:30.125 218 12638.75 146.35 54481.15 88888.00 2016-08-05 00:26:30.250 218 12638.77 146.32 54481.18 88888.00 2016-08-05 00:26:30.375 218 12638.80 146.38 54481.18 88888.00 2016-08-05 00:26:30.500 218 12638.80 146.35 54481.15 88888.00 2016-08-05 00:26:30.625 218 12638.77 146.35 54481.15 88888.00 2016-08-05 00:26:30.750 218 12638.83 146.32 54481.12 88888.00 2016-08-05 00:26:30.875 218 12638.83 146.35 54481.12 88888.00 2016-08-05 00:26:31.000 218 12638.85 146.35 54481.12 88888.00 2016-08-05 00:26:31.125 218 12638.88 146.35 54481.15 88888.00 2016-08-05 00:26:31.250 218 12638.88 146.35 54481.15 88888.00 2016-08-05 00:26:31.375 218 12638.88 146.32 54481.12 88888.00 2016-08-05 00:26:31.500 218 12638.80 146.32 54481.12 88888.00 2016-08-05 00:26:31.625 218 12638.73 146.25 54481.10 88888.00 2016-08-05 00:26:31.750 218 12638.70 146.22 54481.07 88888.00 2016-08-05 00:26:31.875 218 12638.85 146.32 54481.12 88888.00 2016-08-05 00:26:32.000 218 12639.00 146.35 54481.15 88888.00 2016-08-05 00:26:32.125 218 12639.02 146.35 54481.15 88888.00 2016-08-05 00:26:32.250 218 12638.98 146.32 54481.15 88888.00 2016-08-05 00:26:32.375 218 12639.00 146.32 54481.12 88888.00 2016-08-05 00:26:32.500 218 12638.98 146.35 54481.15 88888.00 2016-08-05 00:26:32.625 218 12639.00 146.35 54481.15 88888.00 2016-08-05 00:26:32.750 218 12639.02 146.35 54481.15 88888.00 2016-08-05 00:26:32.875 218 12639.02 146.35 54481.15 88888.00 2016-08-05 00:26:33.000 218 12639.02 146.35 54481.12 88888.00 2016-08-05 00:26:33.125 218 12639.02 146.38 54481.15 88888.00 2016-08-05 00:26:33.250 218 12639.00 146.35 54481.20 88888.00 2016-08-05 00:26:33.375 218 12639.05 146.38 54481.18 88888.00 2016-08-05 00:26:33.500 218 12639.08 146.38 54481.15 88888.00 2016-08-05 00:26:33.625 218 12639.10 146.35 54481.12 88888.00 2016-08-05 00:26:33.750 218 12639.08 146.35 54481.10 88888.00 2016-08-05 00:26:33.875 218 12639.05 146.35 54481.10 88888.00 2016-08-05 00:26:34.000 218 12639.05 146.35 54481.10 88888.00 2016-08-05 00:26:34.125 218 12639.12 146.35 54481.12 88888.00 2016-08-05 00:26:34.250 218 12639.17 146.38 54481.12 88888.00 2016-08-05 00:26:34.375 218 12639.17 146.38 54481.12 88888.00 2016-08-05 00:26:34.500 218 12639.08 146.38 54481.15 88888.00 2016-08-05 00:26:34.625 218 12639.08 146.38 54481.12 88888.00 2016-08-05 00:26:34.750 218 12639.12 146.38 54481.12 88888.00 2016-08-05 00:26:34.875 218 12639.20 146.38 54481.12 88888.00 2016-08-05 00:26:35.000 218 12639.20 146.38 54481.15 88888.00 2016-08-05 00:26:35.125 218 12639.15 146.40 54481.12 88888.00 2016-08-05 00:26:35.250 218 12639.17 146.38 54481.12 88888.00 2016-08-05 00:26:35.375 218 12639.23 146.40 54481.12 88888.00 2016-08-05 00:26:35.500 218 12639.25 146.38 54481.15 88888.00 2016-08-05 00:26:35.625 218 12639.25 146.38 54481.15 88888.00 2016-08-05 00:26:35.750 218 12639.23 146.38 54481.15 88888.00 2016-08-05 00:26:35.875 218 12639.23 146.40 54481.15 88888.00 2016-08-05 00:26:36.000 218 12639.23 146.38 54481.15 88888.00 2016-08-05 00:26:36.125 218 12639.17 146.38 54481.15 88888.00 2016-08-05 00:26:36.250 218 12639.15 146.38 54481.18 88888.00 2016-08-05 00:26:36.375 218 12639.23 146.38 54481.15 88888.00 2016-08-05 00:26:36.500 218 12639.20 146.38 54481.15 88888.00 2016-08-05 00:26:36.625 218 12639.20 146.40 54481.20 88888.00 2016-08-05 00:26:36.750 218 12639.27 146.38 54481.18 88888.00 2016-08-05 00:26:36.875 218 12639.30 146.38 54481.15 88888.00 2016-08-05 00:26:37.000 218 12639.30 146.38 54481.15 88888.00 2016-08-05 00:26:37.125 218 12639.30 146.38 54481.15 88888.00 2016-08-05 00:26:37.250 218 12639.30 146.38 54481.18 88888.00 2016-08-05 00:26:37.375 218 12639.25 146.35 54481.18 88888.00 2016-08-05 00:26:37.500 218 12639.17 146.35 54481.22 88888.00 2016-08-05 00:26:37.625 218 12639.23 146.35 54481.20 88888.00 2016-08-05 00:26:37.750 218 12639.25 146.38 54481.18 88888.00 2016-08-05 00:26:37.875 218 12639.25 146.38 54481.15 88888.00 2016-08-05 00:26:38.000 218 12639.23 146.38 54481.18 88888.00 2016-08-05 00:26:38.125 218 12639.27 146.38 54481.18 88888.00 2016-08-05 00:26:38.250 218 12639.33 146.38 54481.20 88888.00 2016-08-05 00:26:38.375 218 12639.33 146.38 54481.18 88888.00 2016-08-05 00:26:38.500 218 12639.38 146.35 54481.18 88888.00 2016-08-05 00:26:38.625 218 12639.40 146.32 54481.18 88888.00 2016-08-05 00:26:38.750 218 12639.35 146.35 54481.18 88888.00 2016-08-05 00:26:38.875 218 12639.27 146.38 54481.18 88888.00 2016-08-05 00:26:39.000 218 12639.30 146.38 54481.12 88888.00 2016-08-05 00:26:39.125 218 12639.30 146.38 54481.18 88888.00 2016-08-05 00:26:39.250 218 12639.30 146.35 54481.20 88888.00 2016-08-05 00:26:39.375 218 12639.27 146.38 54481.20 88888.00 2016-08-05 00:26:39.500 218 12639.30 146.38 54481.18 88888.00 2016-08-05 00:26:39.625 218 12639.30 146.35 54481.18 88888.00 2016-08-05 00:26:39.750 218 12639.33 146.32 54481.20 88888.00 2016-08-05 00:26:39.875 218 12639.33 146.38 54481.20 88888.00 2016-08-05 00:26:40.000 218 12639.35 146.38 54481.20 88888.00 2016-08-05 00:26:40.125 218 12639.35 146.35 54481.20 88888.00 2016-08-05 00:26:40.250 218 12639.35 146.32 54481.22 88888.00 2016-08-05 00:26:40.375 218 12639.38 146.35 54481.20 88888.00 2016-08-05 00:26:40.500 218 12639.35 146.32 54481.20 88888.00 2016-08-05 00:26:40.625 218 12639.35 146.35 54481.22 88888.00 2016-08-05 00:26:40.750 218 12639.38 146.35 54481.25 88888.00 2016-08-05 00:26:40.875 218 12639.38 146.35 54481.25 88888.00 2016-08-05 00:26:41.000 218 12639.38 146.32 54481.25 88888.00 2016-08-05 00:26:41.125 218 12639.38 146.32 54481.28 88888.00 2016-08-05 00:26:41.250 218 12639.33 146.30 54481.28 88888.00 2016-08-05 00:26:41.375 218 12639.30 146.35 54481.25 88888.00 2016-08-05 00:26:41.500 218 12639.27 146.32 54481.25 88888.00 2016-08-05 00:26:41.625 218 12639.38 146.30 54481.25 88888.00 2016-08-05 00:26:41.750 218 12639.38 146.32 54481.28 88888.00 2016-08-05 00:26:41.875 218 12639.40 146.32 54481.28 88888.00 2016-08-05 00:26:42.000 218 12639.40 146.32 54481.28 88888.00 2016-08-05 00:26:42.125 218 12639.38 146.32 54481.30 88888.00 2016-08-05 00:26:42.250 218 12639.35 146.30 54481.30 88888.00 2016-08-05 00:26:42.375 218 12639.40 146.30 54481.32 88888.00 2016-08-05 00:26:42.500 218 12639.40 146.32 54481.30 88888.00 2016-08-05 00:26:42.625 218 12639.38 146.30 54481.30 88888.00 2016-08-05 00:26:42.750 218 12639.40 146.30 54481.32 88888.00 2016-08-05 00:26:42.875 218 12639.35 146.30 54481.30 88888.00 2016-08-05 00:26:43.000 218 12639.38 146.28 54481.30 88888.00 2016-08-05 00:26:43.125 218 12639.35 146.30 54481.32 88888.00 2016-08-05 00:26:43.250 218 12639.40 146.30 54481.35 88888.00 2016-08-05 00:26:43.375 218 12639.38 146.30 54481.32 88888.00 2016-08-05 00:26:43.500 218 12639.35 146.30 54481.30 88888.00 2016-08-05 00:26:43.625 218 12639.27 146.30 54481.32 88888.00 2016-08-05 00:26:43.750 218 12639.30 146.30 54481.32 88888.00 2016-08-05 00:26:43.875 218 12639.27 146.30 54481.32 88888.00 2016-08-05 00:26:44.000 218 12639.35 146.30 54481.32 88888.00 2016-08-05 00:26:44.125 218 12639.40 146.28 54481.35 88888.00 2016-08-05 00:26:44.250 218 12639.33 146.28 54481.35 88888.00 2016-08-05 00:26:44.375 218 12639.25 146.30 54481.32 88888.00 2016-08-05 00:26:44.500 218 12639.25 146.32 54481.35 88888.00 2016-08-05 00:26:44.625 218 12639.33 146.30 54481.38 88888.00 2016-08-05 00:26:44.750 218 12639.33 146.30 54481.35 88888.00 2016-08-05 00:26:44.875 218 12639.27 146.30 54481.35 88888.00 2016-08-05 00:26:45.000 218 12639.30 146.30 54481.35 88888.00 2016-08-05 00:26:45.125 218 12639.35 146.38 54481.35 88888.00 2016-08-05 00:26:45.250 218 12639.35 146.32 54481.38 88888.00 2016-08-05 00:26:45.375 218 12639.35 146.32 54481.38 88888.00 2016-08-05 00:26:45.500 218 12639.30 146.30 54481.35 88888.00 2016-08-05 00:26:45.625 218 12639.33 146.30 54481.35 88888.00 2016-08-05 00:26:45.750 218 12639.30 146.30 54481.38 88888.00 2016-08-05 00:26:45.875 218 12639.30 146.30 54481.38 88888.00 2016-08-05 00:26:46.000 218 12639.35 146.30 54481.38 88888.00 2016-08-05 00:26:46.125 218 12639.35 146.30 54481.38 88888.00 2016-08-05 00:26:46.250 218 12639.30 146.30 54481.38 88888.00 2016-08-05 00:26:46.375 218 12639.42 146.32 54481.38 88888.00 2016-08-05 00:26:46.500 218 12639.42 146.30 54481.40 88888.00 2016-08-05 00:26:46.625 218 12639.38 146.30 54481.40 88888.00 2016-08-05 00:26:46.750 218 12639.38 146.30 54481.38 88888.00 2016-08-05 00:26:46.875 218 12639.35 146.30 54481.40 88888.00 2016-08-05 00:26:47.000 218 12639.33 146.30 54481.40 88888.00 2016-08-05 00:26:47.125 218 12639.33 146.30 54481.43 88888.00 2016-08-05 00:26:47.250 218 12639.35 146.28 54481.43 88888.00 2016-08-05 00:26:47.375 218 12639.33 146.30 54481.40 88888.00 2016-08-05 00:26:47.500 218 12639.27 146.30 54481.40 88888.00 2016-08-05 00:26:47.625 218 12639.23 146.30 54481.40 88888.00 2016-08-05 00:26:47.750 218 12639.23 146.32 54481.40 88888.00 2016-08-05 00:26:47.875 218 12639.30 146.32 54481.43 88888.00 2016-08-05 00:26:48.000 218 12639.35 146.32 54481.43 88888.00 2016-08-05 00:26:48.125 218 12639.30 146.32 54481.43 88888.00 2016-08-05 00:26:48.250 218 12639.20 146.30 54481.45 88888.00 2016-08-05 00:26:48.375 218 12639.27 146.32 54481.45 88888.00 2016-08-05 00:26:48.500 218 12639.27 146.32 54481.45 88888.00 2016-08-05 00:26:48.625 218 12639.25 146.32 54481.47 88888.00 2016-08-05 00:26:48.750 218 12639.23 146.35 54481.47 88888.00 2016-08-05 00:26:48.875 218 12639.25 146.32 54481.47 88888.00 2016-08-05 00:26:49.000 218 12639.38 146.30 54481.43 88888.00 2016-08-05 00:26:49.125 218 12639.38 146.30 54481.45 88888.00 2016-08-05 00:26:49.250 218 12639.33 146.32 54481.43 88888.00 2016-08-05 00:26:49.375 218 12639.35 146.35 54481.45 88888.00 2016-08-05 00:26:49.500 218 12639.38 146.35 54481.45 88888.00 2016-08-05 00:26:49.625 218 12639.35 146.35 54481.45 88888.00 2016-08-05 00:26:49.750 218 12639.40 146.38 54481.45 88888.00 2016-08-05 00:26:49.875 218 12639.38 146.38 54481.47 88888.00 2016-08-05 00:26:50.000 218 12639.40 146.38 54481.47 88888.00 2016-08-05 00:26:50.125 218 12639.35 146.38 54481.47 88888.00 2016-08-05 00:26:50.250 218 12639.30 146.38 54481.50 88888.00 2016-08-05 00:26:50.375 218 12639.33 146.40 54481.47 88888.00 2016-08-05 00:26:50.500 218 12639.38 146.40 54481.47 88888.00 2016-08-05 00:26:50.625 218 12639.42 146.38 54481.47 88888.00 2016-08-05 00:26:50.750 218 12639.45 146.38 54481.47 88888.00 2016-08-05 00:26:50.875 218 12639.40 146.40 54481.45 88888.00 2016-08-05 00:26:51.000 218 12639.40 146.40 54481.47 88888.00 2016-08-05 00:26:51.125 218 12639.42 146.38 54481.50 88888.00 2016-08-05 00:26:51.250 218 12639.45 146.35 54481.47 88888.00 2016-08-05 00:26:51.375 218 12639.60 146.35 54481.47 88888.00 2016-08-05 00:26:51.500 218 12639.60 146.38 54481.47 88888.00 2016-08-05 00:26:51.625 218 12639.52 146.38 54481.47 88888.00 2016-08-05 00:26:51.750 218 12639.55 146.40 54481.47 88888.00 2016-08-05 00:26:51.875 218 12639.55 146.38 54481.47 88888.00 2016-08-05 00:26:52.000 218 12639.55 146.38 54481.50 88888.00 2016-08-05 00:26:52.125 218 12639.52 146.40 54481.53 88888.00 2016-08-05 00:26:52.250 218 12639.50 146.40 54481.50 88888.00 2016-08-05 00:26:52.375 218 12639.52 146.40 54481.50 88888.00 2016-08-05 00:26:52.500 218 12639.52 146.40 54481.53 88888.00 2016-08-05 00:26:52.625 218 12639.55 146.40 54481.50 88888.00 2016-08-05 00:26:52.750 218 12639.58 146.40 54481.50 88888.00 2016-08-05 00:26:52.875 218 12639.58 146.40 54481.47 88888.00 2016-08-05 00:26:53.000 218 12639.55 146.40 54481.47 88888.00 2016-08-05 00:26:53.125 218 12639.52 146.40 54481.50 88888.00 2016-08-05 00:26:53.250 218 12639.50 146.38 54481.53 88888.00 2016-08-05 00:26:53.375 218 12639.55 146.40 54481.53 88888.00 2016-08-05 00:26:53.500 218 12639.60 146.40 54481.50 88888.00 2016-08-05 00:26:53.625 218 12639.60 146.40 54481.50 88888.00 2016-08-05 00:26:53.750 218 12639.52 146.40 54481.53 88888.00 2016-08-05 00:26:53.875 218 12639.58 146.43 54481.55 88888.00 2016-08-05 00:26:54.000 218 12639.60 146.40 54481.53 88888.00 2016-08-05 00:26:54.125 218 12639.60 146.40 54481.53 88888.00 2016-08-05 00:26:54.250 218 12639.67 146.43 54481.60 88888.00 2016-08-05 00:26:54.375 218 12639.73 146.47 54481.62 88888.00 2016-08-05 00:26:54.500 218 12639.65 146.43 54481.57 88888.00 2016-08-05 00:26:54.625 218 12639.60 146.40 54481.55 88888.00 2016-08-05 00:26:54.750 218 12639.62 146.40 54481.57 88888.00 2016-08-05 00:26:54.875 218 12639.60 146.38 54481.55 88888.00 2016-08-05 00:26:55.000 218 12639.60 146.35 54481.53 88888.00 2016-08-05 00:26:55.125 218 12639.67 146.38 54481.55 88888.00 2016-08-05 00:26:55.250 218 12639.73 146.38 54481.57 88888.00 2016-08-05 00:26:55.375 218 12639.75 146.38 54481.57 88888.00 2016-08-05 00:26:55.500 218 12639.70 146.40 54481.57 88888.00 2016-08-05 00:26:55.625 218 12639.67 146.40 54481.57 88888.00 2016-08-05 00:26:55.750 218 12639.73 146.40 54481.57 88888.00 2016-08-05 00:26:55.875 218 12639.77 146.40 54481.57 88888.00 2016-08-05 00:26:56.000 218 12639.75 146.38 54481.55 88888.00 2016-08-05 00:26:56.125 218 12639.73 146.40 54481.55 88888.00 2016-08-05 00:26:56.250 218 12639.70 146.40 54481.57 88888.00 2016-08-05 00:26:56.375 218 12639.70 146.40 54481.60 88888.00 2016-08-05 00:26:56.500 218 12639.62 146.38 54481.60 88888.00 2016-08-05 00:26:56.625 218 12639.67 146.38 54481.60 88888.00 2016-08-05 00:26:56.750 218 12639.73 146.40 54481.60 88888.00 2016-08-05 00:26:56.875 218 12639.73 146.40 54481.60 88888.00 2016-08-05 00:26:57.000 218 12639.70 146.38 54481.57 88888.00 2016-08-05 00:26:57.125 218 12639.75 146.40 54481.57 88888.00 2016-08-05 00:26:57.250 218 12639.67 146.43 54481.57 88888.00 2016-08-05 00:26:57.375 218 12639.65 146.43 54481.60 88888.00 2016-08-05 00:26:57.500 218 12639.67 146.40 54481.62 88888.00 2016-08-05 00:26:57.625 218 12639.62 146.40 54481.62 88888.00 2016-08-05 00:26:57.750 218 12639.67 146.38 54481.60 88888.00 2016-08-05 00:26:57.875 218 12639.70 146.38 54481.60 88888.00 2016-08-05 00:26:58.000 218 12639.73 146.40 54481.62 88888.00 2016-08-05 00:26:58.125 218 12639.75 146.38 54481.62 88888.00 2016-08-05 00:26:58.250 218 12639.70 146.40 54481.65 88888.00 2016-08-05 00:26:58.375 218 12639.67 146.40 54481.62 88888.00 2016-08-05 00:26:58.500 218 12639.60 146.40 54481.65 88888.00 2016-08-05 00:26:58.625 218 12639.65 146.40 54481.62 88888.00 2016-08-05 00:26:58.750 218 12639.67 146.38 54481.62 88888.00 2016-08-05 00:26:58.875 218 12639.67 146.38 54481.62 88888.00 2016-08-05 00:26:59.000 218 12639.65 146.40 54481.65 88888.00 2016-08-05 00:26:59.125 218 12639.65 146.40 54481.62 88888.00 2016-08-05 00:26:59.250 218 12639.65 146.43 54481.68 88888.00 2016-08-05 00:26:59.375 218 12639.73 146.53 54481.70 88888.00 2016-08-05 00:26:59.500 218 12639.60 146.45 54481.68 88888.00 2016-08-05 00:26:59.625 218 12639.52 146.43 54481.68 88888.00 2016-08-05 00:26:59.750 218 12639.52 146.43 54481.65 88888.00 2016-08-05 00:26:59.875 218 12639.52 146.40 54481.68 88888.00 2016-08-05 00:27:00.000 218 12639.58 146.38 54481.70 88888.00 2016-08-05 00:27:00.125 218 12639.52 146.35 54481.68 88888.00 2016-08-05 00:27:00.250 218 12639.50 146.35 54481.70 88888.00 2016-08-05 00:27:00.375 218 12639.55 146.38 54481.70 88888.00 2016-08-05 00:27:00.500 218 12639.55 146.40 54481.70 88888.00 2016-08-05 00:27:00.625 218 12639.55 146.38 54481.70 88888.00 2016-08-05 00:27:00.750 218 12639.62 146.38 54481.72 88888.00 2016-08-05 00:27:00.875 218 12639.60 146.40 54481.70 88888.00 2016-08-05 00:27:01.000 218 12639.60 146.40 54481.70 88888.00 2016-08-05 00:27:01.125 218 12639.58 146.43 54481.70 88888.00 2016-08-05 00:27:01.250 218 12639.58 146.40 54481.70 88888.00 2016-08-05 00:27:01.375 218 12639.62 146.40 54481.70 88888.00 2016-08-05 00:27:01.500 218 12639.65 146.40 54481.70 88888.00 2016-08-05 00:27:01.625 218 12639.65 146.40 54481.72 88888.00 2016-08-05 00:27:01.750 218 12639.67 146.40 54481.70 88888.00 2016-08-05 00:27:01.875 218 12639.62 146.40 54481.72 88888.00 2016-08-05 00:27:02.000 218 12639.58 146.40 54481.75 88888.00 2016-08-05 00:27:02.125 218 12639.52 146.38 54481.72 88888.00 2016-08-05 00:27:02.250 218 12639.52 146.38 54481.75 88888.00 2016-08-05 00:27:02.375 218 12639.55 146.38 54481.78 88888.00 2016-08-05 00:27:02.500 218 12639.58 146.40 54481.75 88888.00 2016-08-05 00:27:02.625 218 12639.52 146.40 54481.78 88888.00 2016-08-05 00:27:02.750 218 12639.52 146.40 54481.75 88888.00 2016-08-05 00:27:02.875 218 12639.50 146.40 54481.75 88888.00 2016-08-05 00:27:03.000 218 12639.52 146.40 54481.75 88888.00 2016-08-05 00:27:03.125 218 12639.45 146.43 54481.78 88888.00 2016-08-05 00:27:03.250 218 12639.45 146.43 54481.80 88888.00 2016-08-05 00:27:03.375 218 12639.52 146.43 54481.82 88888.00 2016-08-05 00:27:03.500 218 12639.48 146.45 54481.82 88888.00 2016-08-05 00:27:03.625 218 12639.48 146.43 54481.82 88888.00 2016-08-05 00:27:03.750 218 12639.55 146.43 54481.82 88888.00 2016-08-05 00:27:03.875 218 12639.52 146.40 54481.85 88888.00 2016-08-05 00:27:04.000 218 12639.48 146.40 54481.82 88888.00 2016-08-05 00:27:04.125 218 12639.45 146.43 54481.85 88888.00 2016-08-05 00:27:04.250 218 12639.42 146.40 54481.88 88888.00 2016-08-05 00:27:04.375 218 12639.40 146.43 54481.85 88888.00 2016-08-05 00:27:04.500 218 12639.35 146.43 54481.85 88888.00 2016-08-05 00:27:04.625 218 12639.33 146.43 54481.88 88888.00 2016-08-05 00:27:04.750 218 12639.38 146.45 54481.85 88888.00 2016-08-05 00:27:04.875 218 12639.35 146.43 54481.82 88888.00 2016-08-05 00:27:05.000 218 12639.35 146.40 54481.82 88888.00 2016-08-05 00:27:05.125 218 12639.40 146.43 54481.85 88888.00 2016-08-05 00:27:05.250 218 12639.45 146.43 54481.88 88888.00 2016-08-05 00:27:05.375 218 12639.42 146.43 54481.85 88888.00 2016-08-05 00:27:05.500 218 12639.40 146.40 54481.88 88888.00 2016-08-05 00:27:05.625 218 12639.38 146.43 54481.90 88888.00 2016-08-05 00:27:05.750 218 12639.35 146.43 54481.90 88888.00 2016-08-05 00:27:05.875 218 12639.33 146.45 54481.90 88888.00 2016-08-05 00:27:06.000 218 12639.33 146.43 54481.90 88888.00 2016-08-05 00:27:06.125 218 12639.30 146.45 54481.90 88888.00 2016-08-05 00:27:06.250 218 12639.30 146.45 54481.90 88888.00 2016-08-05 00:27:06.375 218 12639.25 146.45 54481.90 88888.00 2016-08-05 00:27:06.500 218 12639.27 146.43 54481.93 88888.00 2016-08-05 00:27:06.625 218 12639.23 146.43 54481.93 88888.00 2016-08-05 00:27:06.750 218 12639.20 146.43 54481.93 88888.00 2016-08-05 00:27:06.875 218 12639.25 146.43 54481.93 88888.00 2016-08-05 00:27:07.000 218 12639.27 146.43 54481.95 88888.00 2016-08-05 00:27:07.125 218 12639.33 146.43 54481.95 88888.00 2016-08-05 00:27:07.250 218 12639.30 146.43 54481.95 88888.00 2016-08-05 00:27:07.375 218 12639.30 146.45 54481.95 88888.00 2016-08-05 00:27:07.500 218 12639.33 146.45 54481.97 88888.00 2016-08-05 00:27:07.625 218 12639.33 146.45 54481.97 88888.00 2016-08-05 00:27:07.750 218 12639.27 146.45 54481.97 88888.00 2016-08-05 00:27:07.875 218 12639.25 146.47 54481.97 88888.00 2016-08-05 00:27:08.000 218 12639.23 146.47 54481.97 88888.00 2016-08-05 00:27:08.125 218 12639.20 146.45 54481.97 88888.00 2016-08-05 00:27:08.250 218 12639.25 146.45 54481.97 88888.00 2016-08-05 00:27:08.375 218 12639.25 146.47 54481.95 88888.00 2016-08-05 00:27:08.500 218 12639.27 146.45 54481.97 88888.00 2016-08-05 00:27:08.625 218 12639.35 146.53 54481.97 88888.00 2016-08-05 00:27:08.750 218 12639.33 146.47 54482.00 88888.00 2016-08-05 00:27:08.875 218 12639.25 146.45 54481.97 88888.00 2016-08-05 00:27:09.000 218 12639.23 146.45 54481.95 88888.00 2016-08-05 00:27:09.125 218 12639.20 146.50 54481.97 88888.00 2016-08-05 00:27:09.250 218 12639.20 146.50 54481.97 88888.00 2016-08-05 00:27:09.375 218 12639.20 146.50 54482.00 88888.00 2016-08-05 00:27:09.500 218 12639.23 146.50 54481.97 88888.00 2016-08-05 00:27:09.625 218 12639.20 146.53 54482.00 88888.00 2016-08-05 00:27:09.750 218 12639.17 146.50 54482.03 88888.00 2016-08-05 00:27:09.875 218 12639.17 146.53 54482.00 88888.00 2016-08-05 00:27:10.000 218 12639.23 146.57 54482.05 88888.00 2016-08-05 00:27:10.125 218 12639.23 146.55 54482.03 88888.00 2016-08-05 00:27:10.250 218 12639.17 146.55 54482.03 88888.00 2016-08-05 00:27:10.375 218 12639.17 146.57 54482.03 88888.00 2016-08-05 00:27:10.500 218 12639.12 146.57 54482.03 88888.00 2016-08-05 00:27:10.625 218 12639.17 146.55 54482.03 88888.00 2016-08-05 00:27:10.750 218 12639.17 146.55 54482.05 88888.00 2016-08-05 00:27:10.875 218 12639.12 146.55 54482.03 88888.00 2016-08-05 00:27:11.000 218 12639.10 146.55 54482.03 88888.00 2016-08-05 00:27:11.125 218 12639.10 146.55 54482.05 88888.00 2016-08-05 00:27:11.250 218 12639.15 146.55 54482.05 88888.00 2016-08-05 00:27:11.375 218 12639.17 146.57 54482.03 88888.00 2016-08-05 00:27:11.500 218 12639.17 146.55 54482.03 88888.00 2016-08-05 00:27:11.625 218 12639.17 146.57 54482.05 88888.00 2016-08-05 00:27:11.750 218 12639.17 146.55 54482.05 88888.00 2016-08-05 00:27:11.875 218 12639.12 146.55 54482.07 88888.00 2016-08-05 00:27:12.000 218 12639.12 146.55 54482.05 88888.00 2016-08-05 00:27:12.125 218 12639.12 146.57 54482.07 88888.00 2016-08-05 00:27:12.250 218 12639.12 146.53 54482.10 88888.00 2016-08-05 00:27:12.375 218 12639.17 146.55 54482.10 88888.00 2016-08-05 00:27:12.500 218 12639.20 146.53 54482.07 88888.00 2016-08-05 00:27:12.625 218 12639.17 146.53 54482.07 88888.00 2016-08-05 00:27:12.750 218 12639.15 146.55 54482.07 88888.00 2016-08-05 00:27:12.875 218 12639.12 146.55 54482.07 88888.00 2016-08-05 00:27:13.000 218 12639.12 146.55 54482.07 88888.00 2016-08-05 00:27:13.125 218 12639.17 146.53 54482.07 88888.00 2016-08-05 00:27:13.250 218 12639.20 146.50 54482.07 88888.00 2016-08-05 00:27:13.375 218 12639.20 146.50 54482.10 88888.00 2016-08-05 00:27:13.500 218 12639.20 146.50 54482.12 88888.00 2016-08-05 00:27:13.625 218 12639.20 146.53 54482.07 88888.00 2016-08-05 00:27:13.750 218 12639.20 146.55 54482.10 88888.00 2016-08-05 00:27:13.875 218 12639.23 146.57 54482.10 88888.00 2016-08-05 00:27:14.000 218 12639.23 146.53 54482.07 88888.00 2016-08-05 00:27:14.125 218 12639.25 146.55 54482.12 88888.00 2016-08-05 00:27:14.250 218 12639.23 146.55 54482.15 88888.00 2016-08-05 00:27:14.375 218 12639.23 146.57 54482.12 88888.00 2016-08-05 00:27:14.500 218 12639.23 146.53 54482.12 88888.00 2016-08-05 00:27:14.625 218 12639.25 146.53 54482.10 88888.00 2016-08-05 00:27:14.750 218 12639.23 146.53 54482.12 88888.00 2016-08-05 00:27:14.875 218 12639.20 146.53 54482.15 88888.00 2016-08-05 00:27:15.000 218 12639.20 146.53 54482.12 88888.00 2016-08-05 00:27:15.125 218 12639.20 146.53 54482.12 88888.00 2016-08-05 00:27:15.250 218 12639.17 146.55 54482.18 88888.00 2016-08-05 00:27:15.375 218 12639.17 146.57 54482.15 88888.00 2016-08-05 00:27:15.500 218 12639.17 146.55 54482.15 88888.00 2016-08-05 00:27:15.625 218 12639.20 146.55 54482.12 88888.00 2016-08-05 00:27:15.750 218 12639.17 146.55 54482.15 88888.00 2016-08-05 00:27:15.875 218 12639.15 146.55 54482.15 88888.00 2016-08-05 00:27:16.000 218 12639.15 146.57 54482.15 88888.00 2016-08-05 00:27:16.125 218 12639.12 146.53 54482.20 88888.00 2016-08-05 00:27:16.250 218 12639.15 146.53 54482.18 88888.00 2016-08-05 00:27:16.375 218 12639.17 146.53 54482.18 88888.00 2016-08-05 00:27:16.500 218 12639.17 146.55 54482.18 88888.00 2016-08-05 00:27:16.625 218 12639.15 146.50 54482.15 88888.00 2016-08-05 00:27:16.750 218 12639.17 146.47 54482.18 88888.00 2016-08-05 00:27:16.875 218 12639.15 146.47 54482.18 88888.00 2016-08-05 00:27:17.000 218 12639.15 146.47 54482.15 88888.00 2016-08-05 00:27:17.125 218 12639.20 146.45 54482.15 88888.00 2016-08-05 00:27:17.250 218 12639.15 146.45 54482.18 88888.00 2016-08-05 00:27:17.375 218 12639.20 146.47 54482.15 88888.00 2016-08-05 00:27:17.500 218 12639.17 146.50 54482.15 88888.00 2016-08-05 00:27:17.625 218 12639.12 146.50 54482.18 88888.00 2016-08-05 00:27:17.750 218 12639.10 146.45 54482.20 88888.00 2016-08-05 00:27:17.875 218 12639.15 146.47 54482.18 88888.00 2016-08-05 00:27:18.000 218 12639.20 146.45 54482.18 88888.00 2016-08-05 00:27:18.125 218 12639.20 146.43 54482.20 88888.00 2016-08-05 00:27:18.250 218 12639.08 146.47 54482.22 88888.00 2016-08-05 00:27:18.375 218 12639.05 146.45 54482.22 88888.00 2016-08-05 00:27:18.500 218 12639.08 146.45 54482.20 88888.00 2016-08-05 00:27:18.625 218 12639.12 146.43 54482.20 88888.00 2016-08-05 00:27:18.750 218 12639.12 146.43 54482.22 88888.00 2016-08-05 00:27:18.875 218 12639.15 146.43 54482.22 88888.00 2016-08-05 00:27:19.000 218 12639.12 146.45 54482.22 88888.00 2016-08-05 00:27:19.125 218 12639.12 146.43 54482.22 88888.00 2016-08-05 00:27:19.250 218 12639.15 146.45 54482.25 88888.00 2016-08-05 00:27:19.375 218 12639.15 146.45 54482.22 88888.00 2016-08-05 00:27:19.500 218 12639.12 146.45 54482.22 88888.00 2016-08-05 00:27:19.625 218 12639.08 146.43 54482.25 88888.00 2016-08-05 00:27:19.750 218 12639.12 146.43 54482.22 88888.00 2016-08-05 00:27:19.875 218 12639.15 146.43 54482.22 88888.00 2016-08-05 00:27:20.000 218 12639.17 146.43 54482.22 88888.00 2016-08-05 00:27:20.125 218 12639.15 146.45 54482.25 88888.00 2016-08-05 00:27:20.250 218 12639.08 146.43 54482.25 88888.00 2016-08-05 00:27:20.375 218 12639.15 146.45 54482.25 88888.00 2016-08-05 00:27:20.500 218 12639.15 146.43 54482.25 88888.00 2016-08-05 00:27:20.625 218 12639.15 146.40 54482.25 88888.00 2016-08-05 00:27:20.750 218 12639.20 146.40 54482.25 88888.00 2016-08-05 00:27:20.875 218 12639.23 146.38 54482.25 88888.00 2016-08-05 00:27:21.000 218 12639.23 146.43 54482.25 88888.00 2016-08-05 00:27:21.125 218 12639.23 146.40 54482.25 88888.00 2016-08-05 00:27:21.250 218 12639.20 146.38 54482.25 88888.00 2016-08-05 00:27:21.375 218 12639.23 146.38 54482.25 88888.00 2016-08-05 00:27:21.500 218 12639.20 146.38 54482.28 88888.00 2016-08-05 00:27:21.625 218 12639.23 146.43 54482.28 88888.00 2016-08-05 00:27:21.750 218 12639.20 146.40 54482.28 88888.00 2016-08-05 00:27:21.875 218 12639.20 146.40 54482.28 88888.00 2016-08-05 00:27:22.000 218 12639.20 146.40 54482.28 88888.00 2016-08-05 00:27:22.125 218 12639.20 146.40 54482.28 88888.00 2016-08-05 00:27:22.250 218 12639.10 146.38 54482.28 88888.00 2016-08-05 00:27:22.375 218 12639.10 146.40 54482.28 88888.00 2016-08-05 00:27:22.500 218 12639.15 146.40 54482.28 88888.00 2016-08-05 00:27:22.625 218 12639.17 146.38 54482.30 88888.00 2016-08-05 00:27:22.750 218 12639.20 146.38 54482.32 88888.00 2016-08-05 00:27:22.875 218 12639.23 146.38 54482.32 88888.00 2016-08-05 00:27:23.000 218 12639.20 146.38 54482.30 88888.00 2016-08-05 00:27:23.125 218 12639.20 146.40 54482.30 88888.00 2016-08-05 00:27:23.250 218 12639.23 146.38 54482.30 88888.00 2016-08-05 00:27:23.375 218 12639.23 146.38 54482.30 88888.00 2016-08-05 00:27:23.500 218 12639.17 146.38 54482.30 88888.00 2016-08-05 00:27:23.625 218 12639.17 146.40 54482.35 88888.00 2016-08-05 00:27:23.750 218 12639.20 146.40 54482.32 88888.00 2016-08-05 00:27:23.875 218 12639.23 146.38 54482.30 88888.00 2016-08-05 00:27:24.000 218 12639.17 146.35 54482.30 88888.00 2016-08-05 00:27:24.125 218 12639.20 146.35 54482.32 88888.00 2016-08-05 00:27:24.250 218 12639.23 146.32 54482.35 88888.00 2016-08-05 00:27:24.375 218 12639.23 146.32 54482.32 88888.00 2016-08-05 00:27:24.500 218 12639.23 146.35 54482.32 88888.00 2016-08-05 00:27:24.625 218 12639.17 146.35 54482.32 88888.00 2016-08-05 00:27:24.750 218 12639.15 146.32 54482.32 88888.00 2016-08-05 00:27:24.875 218 12639.10 146.32 54482.32 88888.00 2016-08-05 00:27:25.000 218 12639.08 146.32 54482.32 88888.00 2016-08-05 00:27:25.125 218 12639.10 146.32 54482.32 88888.00 2016-08-05 00:27:25.250 218 12639.10 146.32 54482.32 88888.00 2016-08-05 00:27:25.375 218 12639.17 146.35 54482.30 88888.00 2016-08-05 00:27:25.500 218 12639.20 146.35 54482.30 88888.00 2016-08-05 00:27:25.625 218 12639.17 146.32 54482.32 88888.00 2016-08-05 00:27:25.750 218 12639.17 146.32 54482.32 88888.00 2016-08-05 00:27:25.875 218 12639.20 146.30 54482.30 88888.00 2016-08-05 00:27:26.000 218 12639.17 146.30 54482.30 88888.00 2016-08-05 00:27:26.125 218 12639.10 146.30 54482.30 88888.00 2016-08-05 00:27:26.250 218 12639.08 146.32 54482.32 88888.00 2016-08-05 00:27:26.375 218 12639.12 146.35 54482.35 88888.00 2016-08-05 00:27:26.500 218 12639.17 146.35 54482.35 88888.00 2016-08-05 00:27:26.625 218 12639.17 146.32 54482.38 88888.00 2016-08-05 00:27:26.750 218 12639.17 146.32 54482.35 88888.00 2016-08-05 00:27:26.875 218 12639.17 146.32 54482.38 88888.00 2016-08-05 00:27:27.000 218 12639.20 146.30 54482.38 88888.00 2016-08-05 00:27:27.125 218 12639.17 146.30 54482.35 88888.00 2016-08-05 00:27:27.250 218 12639.15 146.32 54482.35 88888.00 2016-08-05 00:27:27.375 218 12639.20 146.35 54482.35 88888.00 2016-08-05 00:27:27.500 218 12639.20 146.35 54482.38 88888.00 2016-08-05 00:27:27.625 218 12639.15 146.35 54482.35 88888.00 2016-08-05 00:27:27.750 218 12639.15 146.32 54482.35 88888.00 2016-08-05 00:27:27.875 218 12639.20 146.30 54482.35 88888.00 2016-08-05 00:27:28.000 218 12639.20 146.30 54482.32 88888.00 2016-08-05 00:27:28.125 218 12639.20 146.35 54482.32 88888.00 2016-08-05 00:27:28.250 218 12639.12 146.32 54482.35 88888.00 2016-08-05 00:27:28.375 218 12639.10 146.35 54482.35 88888.00 2016-08-05 00:27:28.500 218 12639.10 146.35 54482.32 88888.00 2016-08-05 00:27:28.625 218 12639.12 146.32 54482.35 88888.00 2016-08-05 00:27:28.750 218 12639.20 146.32 54482.35 88888.00 2016-08-05 00:27:28.875 218 12639.15 146.32 54482.35 88888.00 2016-08-05 00:27:29.000 218 12639.12 146.32 54482.35 88888.00 2016-08-05 00:27:29.125 218 12639.12 146.35 54482.35 88888.00 2016-08-05 00:27:29.250 218 12639.12 146.32 54482.35 88888.00 2016-08-05 00:27:29.375 218 12639.17 146.35 54482.35 88888.00 2016-08-05 00:27:29.500 218 12639.15 146.35 54482.38 88888.00 2016-08-05 00:27:29.625 218 12639.15 146.35 54482.38 88888.00 2016-08-05 00:27:29.750 218 12639.17 146.32 54482.38 88888.00 2016-08-05 00:27:29.875 218 12639.17 146.32 54482.38 88888.00 2016-08-05 00:27:30.000 218 12639.12 146.32 54482.38 88888.00 2016-08-05 00:27:30.125 218 12639.15 146.30 54482.38 88888.00 2016-08-05 00:27:30.250 218 12639.17 146.30 54482.38 88888.00 2016-08-05 00:27:30.375 218 12639.20 146.32 54482.38 88888.00 2016-08-05 00:27:30.500 218 12639.17 146.35 54482.38 88888.00 2016-08-05 00:27:30.625 218 12639.12 146.35 54482.38 88888.00 2016-08-05 00:27:30.750 218 12639.15 146.35 54482.38 88888.00 2016-08-05 00:27:30.875 218 12639.12 146.32 54482.38 88888.00 2016-08-05 00:27:31.000 218 12639.12 146.32 54482.38 88888.00 2016-08-05 00:27:31.125 218 12639.10 146.30 54482.38 88888.00 2016-08-05 00:27:31.250 218 12639.08 146.32 54482.38 88888.00 2016-08-05 00:27:31.375 218 12639.12 146.32 54482.38 88888.00 2016-08-05 00:27:31.500 218 12639.10 146.32 54482.38 88888.00 2016-08-05 00:27:31.625 218 12639.15 146.32 54482.38 88888.00 2016-08-05 00:27:31.750 218 12639.12 146.32 54482.35 88888.00 2016-08-05 00:27:31.875 218 12639.08 146.35 54482.38 88888.00 2016-08-05 00:27:32.000 218 12639.05 146.35 54482.38 88888.00 2016-08-05 00:27:32.125 218 12639.02 146.35 54482.35 88888.00 2016-08-05 00:27:32.250 218 12639.00 146.35 54482.38 88888.00 2016-08-05 00:27:32.375 218 12639.05 146.35 54482.38 88888.00 2016-08-05 00:27:32.500 218 12639.02 146.35 54482.35 88888.00 2016-08-05 00:27:32.625 218 12639.00 146.35 54482.38 88888.00 2016-08-05 00:27:32.750 218 12639.00 146.35 54482.38 88888.00 2016-08-05 00:27:32.875 218 12638.98 146.32 54482.38 88888.00 2016-08-05 00:27:33.000 218 12639.00 146.32 54482.38 88888.00 2016-08-05 00:27:33.125 218 12638.98 146.32 54482.40 88888.00 2016-08-05 00:27:33.250 218 12638.95 146.32 54482.40 88888.00 2016-08-05 00:27:33.375 218 12638.98 146.35 54482.38 88888.00 2016-08-05 00:27:33.500 218 12638.92 146.35 54482.40 88888.00 2016-08-05 00:27:33.625 218 12638.90 146.35 54482.40 88888.00 2016-08-05 00:27:33.750 218 12638.92 146.35 54482.38 88888.00 2016-08-05 00:27:33.875 218 12639.00 146.35 54482.38 88888.00 2016-08-05 00:27:34.000 218 12639.05 146.32 54482.40 88888.00 2016-08-05 00:27:34.125 218 12639.10 146.35 54482.40 88888.00 2016-08-05 00:27:34.250 218 12639.05 146.35 54482.43 88888.00 2016-08-05 00:27:34.375 218 12639.08 146.35 54482.43 88888.00 2016-08-05 00:27:34.500 218 12639.08 146.35 54482.43 88888.00 2016-08-05 00:27:34.625 218 12639.08 146.38 54482.40 88888.00 2016-08-05 00:27:34.750 218 12639.02 146.38 54482.40 88888.00 2016-08-05 00:27:34.875 218 12638.95 146.35 54482.38 88888.00 2016-08-05 00:27:35.000 218 12638.90 146.35 54482.40 88888.00 2016-08-05 00:27:35.125 218 12638.85 146.38 54482.40 88888.00 2016-08-05 00:27:35.250 218 12638.85 146.35 54482.40 88888.00 2016-08-05 00:27:35.375 218 12638.95 146.38 54482.43 88888.00 2016-08-05 00:27:35.500 218 12638.98 146.35 54482.40 88888.00 2016-08-05 00:27:35.625 218 12639.00 146.38 54482.40 88888.00 2016-08-05 00:27:35.750 218 12638.98 146.38 54482.40 88888.00 2016-08-05 00:27:35.875 218 12638.98 146.38 54482.43 88888.00 2016-08-05 00:27:36.000 218 12638.98 146.35 54482.40 88888.00 2016-08-05 00:27:36.125 218 12638.98 146.35 54482.43 88888.00 2016-08-05 00:27:36.250 218 12638.95 146.38 54482.40 88888.00 2016-08-05 00:27:36.375 218 12639.02 146.40 54482.40 88888.00 2016-08-05 00:27:36.500 218 12639.00 146.43 54482.40 88888.00 2016-08-05 00:27:36.625 218 12639.00 146.40 54482.40 88888.00 2016-08-05 00:27:36.750 218 12638.98 146.40 54482.40 88888.00 2016-08-05 00:27:36.875 218 12638.95 146.40 54482.40 88888.00 2016-08-05 00:27:37.000 218 12638.98 146.40 54482.43 88888.00 2016-08-05 00:27:37.125 218 12638.95 146.40 54482.45 88888.00 2016-08-05 00:27:37.250 218 12638.92 146.38 54482.43 88888.00 2016-08-05 00:27:37.375 218 12638.92 146.40 54482.43 88888.00 2016-08-05 00:27:37.500 218 12638.88 146.38 54482.40 88888.00 2016-08-05 00:27:37.625 218 12638.88 146.43 54482.45 88888.00 2016-08-05 00:27:37.750 218 12638.88 146.43 54482.43 88888.00 2016-08-05 00:27:37.875 218 12638.90 146.40 54482.43 88888.00 2016-08-05 00:27:38.000 218 12638.88 146.40 54482.43 88888.00 2016-08-05 00:27:38.125 218 12638.80 146.43 54482.43 88888.00 2016-08-05 00:27:38.250 218 12638.80 146.43 54482.43 88888.00 2016-08-05 00:27:38.375 218 12638.88 146.43 54482.43 88888.00 2016-08-05 00:27:38.500 218 12638.90 146.45 54482.43 88888.00 2016-08-05 00:27:38.625 218 12638.80 146.45 54482.43 88888.00 2016-08-05 00:27:38.750 218 12638.77 146.45 54482.45 88888.00 2016-08-05 00:27:38.875 218 12638.83 146.45 54482.43 88888.00 2016-08-05 00:27:39.000 218 12638.88 146.45 54482.43 88888.00 2016-08-05 00:27:39.125 218 12638.90 146.43 54482.45 88888.00 2016-08-05 00:27:39.250 218 12638.88 146.45 54482.43 88888.00 2016-08-05 00:27:39.375 218 12638.88 146.45 54482.43 88888.00 2016-08-05 00:27:39.500 218 12638.85 146.47 54482.45 88888.00 2016-08-05 00:27:39.625 218 12638.83 146.47 54482.45 88888.00 2016-08-05 00:27:39.750 218 12638.88 146.47 54482.45 88888.00 2016-08-05 00:27:39.875 218 12638.80 146.45 54482.45 88888.00 2016-08-05 00:27:40.000 218 12638.77 146.45 54482.45 88888.00 2016-08-05 00:27:40.125 218 12638.83 146.50 54482.47 88888.00 2016-08-05 00:27:40.250 218 12638.80 146.47 54482.47 88888.00 2016-08-05 00:27:40.375 218 12638.83 146.50 54482.45 88888.00 2016-08-05 00:27:40.500 218 12638.83 146.53 54482.45 88888.00 2016-08-05 00:27:40.625 218 12638.88 146.55 54482.45 88888.00 2016-08-05 00:27:40.750 218 12638.85 146.55 54482.45 88888.00 2016-08-05 00:27:40.875 218 12638.88 146.55 54482.43 88888.00 2016-08-05 00:27:41.000 218 12638.92 146.55 54482.45 88888.00 2016-08-05 00:27:41.125 218 12638.92 146.55 54482.45 88888.00 2016-08-05 00:27:41.250 218 12638.90 146.53 54482.47 88888.00 2016-08-05 00:27:41.375 218 12638.90 146.55 54482.50 88888.00 2016-08-05 00:27:41.500 218 12638.83 146.55 54482.50 88888.00 2016-08-05 00:27:41.625 218 12638.77 146.55 54482.47 88888.00 2016-08-05 00:27:41.750 218 12638.73 146.60 54482.47 88888.00 2016-08-05 00:27:41.875 218 12638.77 146.57 54482.47 88888.00 2016-08-05 00:27:42.000 218 12638.90 146.57 54482.47 88888.00 2016-08-05 00:27:42.125 218 12638.85 146.60 54482.50 88888.00 2016-08-05 00:27:42.250 218 12638.73 146.57 54482.53 88888.00 2016-08-05 00:27:42.375 218 12638.75 146.62 54482.50 88888.00 2016-08-05 00:27:42.500 218 12638.77 146.62 54482.50 88888.00 2016-08-05 00:27:42.625 218 12638.77 146.65 54482.45 88888.00 2016-08-05 00:27:42.750 218 12638.75 146.65 54482.47 88888.00 2016-08-05 00:27:42.875 218 12638.73 146.65 54482.47 88888.00 2016-08-05 00:27:43.000 218 12638.73 146.68 54482.50 88888.00 2016-08-05 00:27:43.125 218 12638.77 146.68 54482.50 88888.00 2016-08-05 00:27:43.250 218 12638.75 146.62 54482.50 88888.00 2016-08-05 00:27:43.375 218 12638.70 146.65 54482.50 88888.00 2016-08-05 00:27:43.500 218 12638.67 146.65 54482.53 88888.00 2016-08-05 00:27:43.625 218 12638.70 146.70 54482.50 88888.00 2016-08-05 00:27:43.750 218 12638.73 146.70 54482.50 88888.00 2016-08-05 00:27:43.875 218 12638.70 146.70 54482.47 88888.00 2016-08-05 00:27:44.000 218 12638.73 146.70 54482.45 88888.00 2016-08-05 00:27:44.125 218 12638.73 146.70 54482.47 88888.00 2016-08-05 00:27:44.250 218 12638.70 146.72 54482.50 88888.00 2016-08-05 00:27:44.375 218 12638.67 146.72 54482.50 88888.00 2016-08-05 00:27:44.500 218 12638.73 146.75 54482.47 88888.00 2016-08-05 00:27:44.625 218 12638.80 146.75 54482.50 88888.00 2016-08-05 00:27:44.750 218 12638.75 146.78 54482.50 88888.00 2016-08-05 00:27:44.875 218 12638.73 146.75 54482.50 88888.00 2016-08-05 00:27:45.000 218 12638.75 146.72 54482.47 88888.00 2016-08-05 00:27:45.125 218 12638.83 146.72 54482.47 88888.00 2016-08-05 00:27:45.250 218 12638.85 146.78 54482.50 88888.00 2016-08-05 00:27:45.375 218 12638.83 146.75 54482.45 88888.00 2016-08-05 00:27:45.500 218 12638.75 146.78 54482.47 88888.00 2016-08-05 00:27:45.625 218 12638.73 146.78 54482.47 88888.00 2016-08-05 00:27:45.750 218 12638.77 146.78 54482.50 88888.00 2016-08-05 00:27:45.875 218 12638.77 146.75 54482.50 88888.00 2016-08-05 00:27:46.000 218 12638.77 146.78 54482.47 88888.00 2016-08-05 00:27:46.125 218 12638.77 146.78 54482.50 88888.00 2016-08-05 00:27:46.250 218 12638.80 146.78 54482.50 88888.00 2016-08-05 00:27:46.375 218 12638.88 146.82 54482.50 88888.00 2016-08-05 00:27:46.500 218 12638.90 146.80 54482.47 88888.00 2016-08-05 00:27:46.625 218 12638.80 146.80 54482.47 88888.00 2016-08-05 00:27:46.750 218 12638.77 146.80 54482.50 88888.00 2016-08-05 00:27:46.875 218 12638.83 146.80 54482.53 88888.00 2016-08-05 00:27:47.000 218 12638.85 146.82 54482.50 88888.00 2016-08-05 00:27:47.125 218 12638.88 146.80 54482.47 88888.00 2016-08-05 00:27:47.250 218 12638.83 146.82 54482.47 88888.00 2016-08-05 00:27:47.375 218 12638.80 146.82 54482.50 88888.00 2016-08-05 00:27:47.500 218 12638.80 146.85 54482.50 88888.00 2016-08-05 00:27:47.625 218 12638.80 146.82 54482.47 88888.00 2016-08-05 00:27:47.750 218 12638.77 146.82 54482.47 88888.00 2016-08-05 00:27:47.875 218 12638.75 146.82 54482.50 88888.00 2016-08-05 00:27:48.000 218 12638.73 146.82 54482.47 88888.00 2016-08-05 00:27:48.125 218 12638.75 146.80 54482.47 88888.00 2016-08-05 00:27:48.250 218 12638.77 146.80 54482.50 88888.00 2016-08-05 00:27:48.375 218 12638.80 146.82 54482.47 88888.00 2016-08-05 00:27:48.500 218 12638.77 146.88 54482.50 88888.00 2016-08-05 00:27:48.625 218 12638.77 146.85 54482.50 88888.00 2016-08-05 00:27:48.750 218 12638.80 146.88 54482.50 88888.00 2016-08-05 00:27:48.875 218 12638.73 146.90 54482.50 88888.00 2016-08-05 00:27:49.000 218 12638.80 146.88 54482.50 88888.00 2016-08-05 00:27:49.125 218 12638.85 146.88 54482.50 88888.00 2016-08-05 00:27:49.250 218 12638.85 146.88 54482.50 88888.00 2016-08-05 00:27:49.375 218 12638.88 146.88 54482.47 88888.00 2016-08-05 00:27:49.500 218 12638.85 146.90 54482.50 88888.00 2016-08-05 00:27:49.625 218 12638.85 146.90 54482.55 88888.00 2016-08-05 00:27:49.750 218 12638.83 146.90 54482.50 88888.00 2016-08-05 00:27:49.875 218 12638.85 146.90 54482.50 88888.00 2016-08-05 00:27:50.000 218 12638.85 146.90 54482.45 88888.00 2016-08-05 00:27:50.125 218 12638.83 146.90 54482.50 88888.00 2016-08-05 00:27:50.250 218 12638.77 146.88 54482.50 88888.00 2016-08-05 00:27:50.375 218 12638.85 146.90 54482.47 88888.00 2016-08-05 00:27:50.500 218 12638.88 146.93 54482.50 88888.00 2016-08-05 00:27:50.625 218 12638.88 146.90 54482.50 88888.00 2016-08-05 00:27:50.750 218 12638.85 146.93 54482.47 88888.00 2016-08-05 00:27:50.875 218 12638.88 146.95 54482.50 88888.00 2016-08-05 00:27:51.000 218 12638.95 146.97 54482.50 88888.00 2016-08-05 00:27:51.125 218 12638.92 146.95 54482.50 88888.00 2016-08-05 00:27:51.250 218 12638.88 146.95 54482.50 88888.00 2016-08-05 00:27:51.375 218 12638.90 146.95 54482.50 88888.00 2016-08-05 00:27:51.500 218 12638.90 146.97 54482.50 88888.00 2016-08-05 00:27:51.625 218 12638.85 146.97 54482.50 88888.00 2016-08-05 00:27:51.750 218 12638.75 146.95 54482.50 88888.00 2016-08-05 00:27:51.875 218 12638.70 146.93 54482.53 88888.00 2016-08-05 00:27:52.000 218 12638.75 146.95 54482.53 88888.00 2016-08-05 00:27:52.125 218 12638.73 147.00 54482.50 88888.00 2016-08-05 00:27:52.250 218 12638.65 146.97 54482.53 88888.00 2016-08-05 00:27:52.375 218 12638.65 146.97 54482.55 88888.00 2016-08-05 00:27:52.500 218 12638.70 147.00 54482.57 88888.00 2016-08-05 00:27:52.625 218 12638.73 147.00 54482.53 88888.00 2016-08-05 00:27:52.750 218 12638.73 147.03 54482.53 88888.00 2016-08-05 00:27:52.875 218 12638.73 147.03 54482.55 88888.00 2016-08-05 00:27:53.000 218 12638.70 147.03 54482.50 88888.00 2016-08-05 00:27:53.125 218 12638.67 147.03 54482.53 88888.00 2016-08-05 00:27:53.250 218 12638.67 147.03 54482.53 88888.00 2016-08-05 00:27:53.375 218 12638.73 147.05 54482.53 88888.00 2016-08-05 00:27:53.500 218 12638.73 147.05 54482.53 88888.00 2016-08-05 00:27:53.625 218 12638.75 147.05 54482.53 88888.00 2016-08-05 00:27:53.750 218 12638.75 147.03 54482.50 88888.00 2016-08-05 00:27:53.875 218 12638.70 147.03 54482.53 88888.00 2016-08-05 00:27:54.000 218 12638.73 147.03 54482.55 88888.00 2016-08-05 00:27:54.125 218 12638.70 147.03 54482.57 88888.00 2016-08-05 00:27:54.250 218 12638.67 147.03 54482.57 88888.00 2016-08-05 00:27:54.375 218 12638.67 147.03 54482.50 88888.00 2016-08-05 00:27:54.500 218 12638.65 147.05 54482.53 88888.00 2016-08-05 00:27:54.625 218 12638.65 147.05 54482.53 88888.00 2016-08-05 00:27:54.750 218 12638.67 147.05 54482.47 88888.00 2016-08-05 00:27:54.875 218 12638.75 147.07 54482.50 88888.00 2016-08-05 00:27:55.000 218 12638.83 147.07 54482.53 88888.00 2016-08-05 00:27:55.125 218 12638.77 147.10 54482.55 88888.00 2016-08-05 00:27:55.250 218 12638.77 147.10 54482.53 88888.00 2016-08-05 00:27:55.375 218 12638.80 147.12 54482.53 88888.00 2016-08-05 00:27:55.500 218 12638.83 147.18 54482.55 88888.00 2016-08-05 00:27:55.625 218 12638.80 147.15 54482.57 88888.00 2016-08-05 00:27:55.750 218 12638.75 147.15 54482.57 88888.00 2016-08-05 00:27:55.875 218 12638.80 147.15 54482.53 88888.00 2016-08-05 00:27:56.000 218 12638.80 147.18 54482.55 88888.00 2016-08-05 00:27:56.125 218 12638.77 147.18 54482.57 88888.00 2016-08-05 00:27:56.250 218 12638.70 147.12 54482.57 88888.00 2016-08-05 00:27:56.375 218 12638.73 147.12 54482.57 88888.00 2016-08-05 00:27:56.500 218 12638.73 147.10 54482.57 88888.00 2016-08-05 00:27:56.625 218 12638.75 147.10 54482.57 88888.00 2016-08-05 00:27:56.750 218 12638.75 147.12 54482.57 88888.00 2016-08-05 00:27:56.875 218 12638.70 147.15 54482.57 88888.00 2016-08-05 00:27:57.000 218 12638.67 147.12 54482.60 88888.00 2016-08-05 00:27:57.125 218 12638.65 147.15 54482.60 88888.00 2016-08-05 00:27:57.250 218 12638.67 147.12 54482.57 88888.00 2016-08-05 00:27:57.375 218 12638.70 147.12 54482.57 88888.00 2016-08-05 00:27:57.500 218 12638.75 147.12 54482.62 88888.00 2016-08-05 00:27:57.625 218 12638.75 147.12 54482.60 88888.00 2016-08-05 00:27:57.750 218 12638.75 147.12 54482.62 88888.00 2016-08-05 00:27:57.875 218 12638.77 147.12 54482.60 88888.00 2016-08-05 00:27:58.000 218 12638.83 147.15 54482.57 88888.00 2016-08-05 00:27:58.125 218 12638.88 147.15 54482.62 88888.00 2016-08-05 00:27:58.250 218 12638.80 147.12 54482.62 88888.00 2016-08-05 00:27:58.375 218 12638.73 147.15 54482.57 88888.00 2016-08-05 00:27:58.500 218 12638.67 147.18 54482.55 88888.00 2016-08-05 00:27:58.625 218 12638.67 147.18 54482.57 88888.00 2016-08-05 00:27:58.750 218 12638.67 147.18 54482.62 88888.00 2016-08-05 00:27:58.875 218 12638.65 147.18 54482.60 88888.00 2016-08-05 00:27:59.000 218 12638.70 147.15 54482.60 88888.00 2016-08-05 00:27:59.125 218 12638.75 147.18 54482.57 88888.00 2016-08-05 00:27:59.250 218 12638.77 147.18 54482.55 88888.00 2016-08-05 00:27:59.375 218 12638.75 147.20 54482.57 88888.00 2016-08-05 00:27:59.500 218 12638.70 147.20 54482.57 88888.00 2016-08-05 00:27:59.625 218 12638.67 147.20 54482.60 88888.00 2016-08-05 00:27:59.750 218 12638.75 147.18 54482.60 88888.00 2016-08-05 00:27:59.875 218 12638.70 147.18 54482.60 88888.00 2016-08-05 00:28:00.000 218 12638.67 147.18 54482.60 88888.00 2016-08-05 00:28:00.125 218 12638.65 147.20 54482.60 88888.00 2016-08-05 00:28:00.250 218 12638.62 147.18 54482.60 88888.00 2016-08-05 00:28:00.375 218 12638.62 147.18 54482.60 88888.00 2016-08-05 00:28:00.500 218 12638.62 147.15 54482.60 88888.00 2016-08-05 00:28:00.625 218 12638.62 147.20 54482.60 88888.00 2016-08-05 00:28:00.750 218 12638.67 147.22 54482.60 88888.00 2016-08-05 00:28:00.875 218 12638.70 147.22 54482.62 88888.00 2016-08-05 00:28:01.000 218 12638.67 147.22 54482.57 88888.00 2016-08-05 00:28:01.125 218 12638.67 147.20 54482.60 88888.00 2016-08-05 00:28:01.250 218 12638.70 147.18 54482.60 88888.00 2016-08-05 00:28:01.375 218 12638.73 147.20 54482.60 88888.00 2016-08-05 00:28:01.500 218 12638.73 147.20 54482.57 88888.00 2016-08-05 00:28:01.625 218 12638.70 147.18 54482.60 88888.00 2016-08-05 00:28:01.750 218 12638.67 147.20 54482.62 88888.00 2016-08-05 00:28:01.875 218 12638.73 147.22 54482.60 88888.00 2016-08-05 00:28:02.000 218 12638.73 147.25 54482.62 88888.00 2016-08-05 00:28:02.125 218 12638.73 147.22 54482.60 88888.00 2016-08-05 00:28:02.250 218 12638.65 147.20 54482.62 88888.00 2016-08-05 00:28:02.375 218 12638.67 147.22 54482.62 88888.00 2016-08-05 00:28:02.500 218 12638.62 147.25 54482.62 88888.00 2016-08-05 00:28:02.625 218 12638.62 147.25 54482.62 88888.00 2016-08-05 00:28:02.750 218 12638.58 147.22 54482.60 88888.00 2016-08-05 00:28:02.875 218 12638.55 147.22 54482.62 88888.00 2016-08-05 00:28:03.000 218 12638.58 147.22 54482.57 88888.00 2016-08-05 00:28:03.125 218 12638.58 147.20 54482.60 88888.00 2016-08-05 00:28:03.250 218 12638.55 147.22 54482.65 88888.00 2016-08-05 00:28:03.375 218 12638.55 147.25 54482.65 88888.00 2016-08-05 00:28:03.500 218 12638.52 147.25 54482.62 88888.00 2016-08-05 00:28:03.625 218 12638.55 147.25 54482.62 88888.00 2016-08-05 00:28:03.750 218 12638.67 147.35 54482.72 88888.00 2016-08-05 00:28:03.875 218 12638.73 147.38 54482.72 88888.00 2016-08-05 00:28:04.000 218 12638.62 147.28 54482.62 88888.00 2016-08-05 00:28:04.125 218 12638.58 147.25 54482.65 88888.00 2016-08-05 00:28:04.250 218 12638.52 147.25 54482.68 88888.00 2016-08-05 00:28:04.375 218 12638.58 147.30 54482.68 88888.00 2016-08-05 00:28:04.500 218 12638.58 147.28 54482.68 88888.00 2016-08-05 00:28:04.625 218 12638.58 147.25 54482.62 88888.00 2016-08-05 00:28:04.750 218 12638.55 147.22 54482.65 88888.00 2016-08-05 00:28:04.875 218 12638.52 147.25 54482.62 88888.00 2016-08-05 00:28:05.000 218 12638.58 147.25 54482.62 88888.00 2016-08-05 00:28:05.125 218 12638.67 147.25 54482.62 88888.00 2016-08-05 00:28:05.250 218 12638.60 147.25 54482.62 88888.00 2016-08-05 00:28:05.375 218 12638.58 147.25 54482.62 88888.00 2016-08-05 00:28:05.500 218 12638.60 147.25 54482.62 88888.00 2016-08-05 00:28:05.625 218 12638.58 147.22 54482.60 88888.00 2016-08-05 00:28:05.750 218 12638.65 147.28 54482.65 88888.00 2016-08-05 00:28:05.875 218 12638.62 147.25 54482.62 88888.00 2016-08-05 00:28:06.000 218 12638.62 147.22 54482.60 88888.00 2016-08-05 00:28:06.125 218 12638.67 147.22 54482.65 88888.00 2016-08-05 00:28:06.250 218 12638.60 147.20 54482.60 88888.00 2016-08-05 00:28:06.375 218 12638.58 147.22 54482.57 88888.00 2016-08-05 00:28:06.500 218 12638.55 147.20 54482.60 88888.00 2016-08-05 00:28:06.625 218 12638.60 147.22 54482.62 88888.00 2016-08-05 00:28:06.750 218 12638.65 147.28 54482.62 88888.00 2016-08-05 00:28:06.875 218 12638.62 147.25 54482.65 88888.00 2016-08-05 00:28:07.000 218 12638.62 147.20 54482.65 88888.00 2016-08-05 00:28:07.125 218 12638.60 147.20 54482.65 88888.00 2016-08-05 00:28:07.250 218 12638.50 147.22 54482.68 88888.00 2016-08-05 00:28:07.375 218 12638.50 147.22 54482.68 88888.00 2016-08-05 00:28:07.500 218 12638.48 147.22 54482.65 88888.00 2016-08-05 00:28:07.625 218 12638.50 147.22 54482.68 88888.00 2016-08-05 00:28:07.750 218 12638.58 147.22 54482.68 88888.00 2016-08-05 00:28:07.875 218 12638.55 147.20 54482.65 88888.00 2016-08-05 00:28:08.000 218 12638.52 147.22 54482.68 88888.00 2016-08-05 00:28:08.125 218 12638.52 147.20 54482.65 88888.00 2016-08-05 00:28:08.250 218 12638.50 147.18 54482.68 88888.00 2016-08-05 00:28:08.375 218 12638.55 147.20 54482.68 88888.00 2016-08-05 00:28:08.500 218 12638.55 147.22 54482.68 88888.00 2016-08-05 00:28:08.625 218 12638.58 147.22 54482.68 88888.00 2016-08-05 00:28:08.750 218 12638.62 147.22 54482.68 88888.00 2016-08-05 00:28:08.875 218 12638.60 147.20 54482.68 88888.00 2016-08-05 00:28:09.000 218 12638.58 147.18 54482.68 88888.00 2016-08-05 00:28:09.125 218 12638.62 147.20 54482.68 88888.00 2016-08-05 00:28:09.250 218 12638.65 147.22 54482.72 88888.00 2016-08-05 00:28:09.375 218 12638.65 147.20 54482.70 88888.00 2016-08-05 00:28:09.500 218 12638.60 147.20 54482.72 88888.00 2016-08-05 00:28:09.625 218 12638.55 147.20 54482.72 88888.00 2016-08-05 00:28:09.750 218 12638.52 147.22 54482.72 88888.00 2016-08-05 00:28:09.875 218 12638.50 147.20 54482.75 88888.00 2016-08-05 00:28:10.000 218 12638.50 147.20 54482.72 88888.00 2016-08-05 00:28:10.125 218 12638.50 147.18 54482.75 88888.00 2016-08-05 00:28:10.250 218 12638.55 147.18 54482.75 88888.00 2016-08-05 00:28:10.375 218 12638.55 147.20 54482.72 88888.00 2016-08-05 00:28:10.500 218 12638.52 147.20 54482.72 88888.00 2016-08-05 00:28:10.625 218 12638.52 147.20 54482.70 88888.00 2016-08-05 00:28:10.750 218 12638.52 147.20 54482.70 88888.00 2016-08-05 00:28:10.875 218 12638.45 147.20 54482.72 88888.00 2016-08-05 00:28:11.000 218 12638.45 147.20 54482.70 88888.00 2016-08-05 00:28:11.125 218 12638.45 147.20 54482.72 88888.00 2016-08-05 00:28:11.250 218 12638.45 147.18 54482.72 88888.00 2016-08-05 00:28:11.375 218 12638.48 147.20 54482.75 88888.00 2016-08-05 00:28:11.500 218 12638.48 147.20 54482.70 88888.00 2016-08-05 00:28:11.625 218 12638.55 147.20 54482.70 88888.00 2016-08-05 00:28:11.750 218 12638.55 147.20 54482.72 88888.00 2016-08-05 00:28:11.875 218 12638.48 147.20 54482.75 88888.00 2016-08-05 00:28:12.000 218 12638.42 147.20 54482.72 88888.00 2016-08-05 00:28:12.125 218 12638.42 147.18 54482.70 88888.00 2016-08-05 00:28:12.250 218 12638.45 147.12 54482.68 88888.00 2016-08-05 00:28:12.375 218 12638.52 147.18 54482.72 88888.00 2016-08-05 00:28:12.500 218 12638.52 147.18 54482.75 88888.00 2016-08-05 00:28:12.625 218 12638.48 147.18 54482.72 88888.00 2016-08-05 00:28:12.750 218 12638.38 147.15 54482.70 88888.00 2016-08-05 00:28:12.875 218 12638.40 147.15 54482.72 88888.00 2016-08-05 00:28:13.000 218 12638.42 147.12 54482.72 88888.00 2016-08-05 00:28:13.125 218 12638.48 147.12 54482.75 88888.00 2016-08-05 00:28:13.250 218 12638.42 147.12 54482.78 88888.00 2016-08-05 00:28:13.375 218 12638.42 147.12 54482.78 88888.00 2016-08-05 00:28:13.500 218 12638.45 147.15 54482.78 88888.00 2016-08-05 00:28:13.625 218 12638.45 147.12 54482.78 88888.00 2016-08-05 00:28:13.750 218 12638.40 147.12 54482.75 88888.00 2016-08-05 00:28:13.875 218 12638.38 147.12 54482.75 88888.00 2016-08-05 00:28:14.000 218 12638.33 147.10 54482.72 88888.00 2016-08-05 00:28:14.125 218 12638.30 147.07 54482.75 88888.00 2016-08-05 00:28:14.250 218 12638.30 147.07 54482.75 88888.00 2016-08-05 00:28:14.375 218 12638.33 147.07 54482.80 88888.00 2016-08-05 00:28:14.500 218 12638.35 147.10 54482.78 88888.00 2016-08-05 00:28:14.625 218 12638.35 147.12 54482.78 88888.00 2016-08-05 00:28:14.750 218 12638.40 147.10 54482.80 88888.00 2016-08-05 00:28:14.875 218 12638.42 147.10 54482.82 88888.00 2016-08-05 00:28:15.000 218 12638.42 147.10 54482.85 88888.00 2016-08-05 00:28:15.125 218 12638.48 147.15 54482.88 88888.00 2016-08-05 00:28:15.250 218 12638.45 147.15 54482.82 88888.00 2016-08-05 00:28:15.375 218 12638.38 147.12 54482.78 88888.00 2016-08-05 00:28:15.500 218 12638.40 147.10 54482.78 88888.00 2016-08-05 00:28:15.625 218 12638.42 147.10 54482.80 88888.00 2016-08-05 00:28:15.750 218 12638.40 147.07 54482.80 88888.00 2016-08-05 00:28:15.875 218 12638.38 147.07 54482.82 88888.00 2016-08-05 00:28:16.000 218 12638.35 147.10 54482.82 88888.00 2016-08-05 00:28:16.125 218 12638.33 147.10 54482.82 88888.00 2016-08-05 00:28:16.250 218 12638.33 147.10 54482.85 88888.00 2016-08-05 00:28:16.375 218 12638.40 147.10 54482.82 88888.00 2016-08-05 00:28:16.500 218 12638.42 147.10 54482.82 88888.00 2016-08-05 00:28:16.625 218 12638.38 147.05 54482.80 88888.00 2016-08-05 00:28:16.750 218 12638.33 147.05 54482.82 88888.00 2016-08-05 00:28:16.875 218 12638.33 147.03 54482.82 88888.00 2016-08-05 00:28:17.000 218 12638.35 147.03 54482.82 88888.00 2016-08-05 00:28:17.125 218 12638.35 147.03 54482.80 88888.00 2016-08-05 00:28:17.250 218 12638.35 147.03 54482.82 88888.00 2016-08-05 00:28:17.375 218 12638.35 147.05 54482.82 88888.00 2016-08-05 00:28:17.500 218 12638.30 147.00 54482.82 88888.00 2016-08-05 00:28:17.625 218 12638.30 147.00 54482.85 88888.00 2016-08-05 00:28:17.750 218 12638.30 147.03 54482.85 88888.00 2016-08-05 00:28:17.875 218 12638.27 147.05 54482.85 88888.00 2016-08-05 00:28:18.000 218 12638.25 147.05 54482.82 88888.00 2016-08-05 00:28:18.125 218 12638.30 147.05 54482.82 88888.00 2016-08-05 00:28:18.250 218 12638.30 147.03 54482.85 88888.00 2016-08-05 00:28:18.375 218 12638.35 147.07 54482.85 88888.00 2016-08-05 00:28:18.500 218 12638.35 147.05 54482.88 88888.00 2016-08-05 00:28:18.625 218 12638.38 147.05 54482.88 88888.00 2016-08-05 00:28:18.750 218 12638.42 147.05 54482.85 88888.00 2016-08-05 00:28:18.875 218 12638.38 147.05 54482.85 88888.00 2016-08-05 00:28:19.000 218 12638.35 147.05 54482.85 88888.00 2016-08-05 00:28:19.125 218 12638.33 147.00 54482.85 88888.00 2016-08-05 00:28:19.250 218 12638.27 147.00 54482.88 88888.00 2016-08-05 00:28:19.375 218 12638.30 147.00 54482.85 88888.00 2016-08-05 00:28:19.500 218 12638.25 147.00 54482.85 88888.00 2016-08-05 00:28:19.625 218 12638.25 147.00 54482.88 88888.00 2016-08-05 00:28:19.750 218 12638.27 147.03 54482.85 88888.00 2016-08-05 00:28:19.875 218 12638.30 147.03 54482.88 88888.00 2016-08-05 00:28:20.000 218 12638.30 147.05 54482.88 88888.00 2016-08-05 00:28:20.125 218 12638.27 147.03 54482.88 88888.00 2016-08-05 00:28:20.250 218 12638.27 147.00 54482.90 88888.00 2016-08-05 00:28:20.375 218 12638.33 147.05 54482.90 88888.00 2016-08-05 00:28:20.500 218 12638.30 147.03 54482.93 88888.00 2016-08-05 00:28:20.625 218 12638.27 147.03 54482.93 88888.00 2016-08-05 00:28:20.750 218 12638.20 147.03 54482.90 88888.00 2016-08-05 00:28:20.875 218 12638.12 147.03 54482.88 88888.00 2016-08-05 00:28:21.000 218 12638.12 147.03 54482.90 88888.00 2016-08-05 00:28:21.125 218 12638.20 147.00 54482.93 88888.00 2016-08-05 00:28:21.250 218 12638.17 147.00 54482.93 88888.00 2016-08-05 00:28:21.375 218 12638.17 147.03 54482.90 88888.00 2016-08-05 00:28:21.500 218 12638.17 147.03 54482.88 88888.00 2016-08-05 00:28:21.625 218 12638.15 147.03 54482.88 88888.00 2016-08-05 00:28:21.750 218 12638.10 147.03 54482.90 88888.00 2016-08-05 00:28:21.875 218 12638.10 147.00 54482.90 88888.00 2016-08-05 00:28:22.000 218 12638.12 147.00 54482.88 88888.00 2016-08-05 00:28:22.125 218 12638.12 147.00 54482.90 88888.00 2016-08-05 00:28:22.250 218 12638.05 146.97 54482.90 88888.00 2016-08-05 00:28:22.375 218 12638.02 147.00 54482.90 88888.00 2016-08-05 00:28:22.500 218 12638.00 147.00 54482.90 88888.00 2016-08-05 00:28:22.625 218 12638.02 147.00 54482.90 88888.00 2016-08-05 00:28:22.750 218 12638.08 147.03 54482.93 88888.00 2016-08-05 00:28:22.875 218 12638.12 147.05 54482.90 88888.00 2016-08-05 00:28:23.000 218 12638.10 147.03 54482.90 88888.00 2016-08-05 00:28:23.125 218 12638.05 147.00 54482.90 88888.00 2016-08-05 00:28:23.250 218 12638.02 147.03 54482.90 88888.00 2016-08-05 00:28:23.375 218 12638.00 147.03 54482.90 88888.00 2016-08-05 00:28:23.500 218 12638.00 147.05 54482.90 88888.00 2016-08-05 00:28:23.625 218 12638.00 147.07 54482.93 88888.00 2016-08-05 00:28:23.750 218 12638.02 147.05 54482.93 88888.00 2016-08-05 00:28:23.875 218 12638.05 147.03 54482.90 88888.00 2016-08-05 00:28:24.000 218 12638.05 147.03 54482.93 88888.00 2016-08-05 00:28:24.125 218 12638.02 147.05 54482.90 88888.00 2016-08-05 00:28:24.250 218 12638.00 147.00 54482.90 88888.00 2016-08-05 00:28:24.375 218 12638.00 146.97 54482.90 88888.00 2016-08-05 00:28:24.500 218 12637.95 147.03 54482.95 88888.00 2016-08-05 00:28:24.625 218 12637.90 147.03 54482.97 88888.00 2016-08-05 00:28:24.750 218 12637.92 147.00 54482.95 88888.00 2016-08-05 00:28:24.875 218 12637.85 146.95 54482.90 88888.00 2016-08-05 00:28:25.000 218 12637.90 146.95 54482.93 88888.00 2016-08-05 00:28:25.125 218 12637.95 146.95 54482.95 88888.00 2016-08-05 00:28:25.250 218 12637.92 146.97 54482.95 88888.00 2016-08-05 00:28:25.375 218 12637.98 146.97 54482.95 88888.00 2016-08-05 00:28:25.500 218 12638.02 146.97 54482.95 88888.00 2016-08-05 00:28:25.625 218 12638.02 147.00 54482.95 88888.00 2016-08-05 00:28:25.750 218 12637.95 147.00 54482.95 88888.00 2016-08-05 00:28:25.875 218 12637.90 147.00 54482.95 88888.00 2016-08-05 00:28:26.000 218 12637.90 147.03 54482.95 88888.00 2016-08-05 00:28:26.125 218 12637.90 147.03 54482.95 88888.00 2016-08-05 00:28:26.250 218 12637.85 146.97 54482.95 88888.00 2016-08-05 00:28:26.375 218 12637.88 147.00 54482.95 88888.00 2016-08-05 00:28:26.500 218 12637.88 147.03 54482.97 88888.00 2016-08-05 00:28:26.625 218 12637.88 147.03 54482.97 88888.00 2016-08-05 00:28:26.750 218 12637.85 147.00 54482.97 88888.00 2016-08-05 00:28:26.875 218 12637.83 147.00 54482.95 88888.00 2016-08-05 00:28:27.000 218 12637.80 146.97 54482.97 88888.00 2016-08-05 00:28:27.125 218 12637.77 146.95 54483.00 88888.00 2016-08-05 00:28:27.250 218 12637.77 146.95 54483.00 88888.00 2016-08-05 00:28:27.375 218 12637.73 146.95 54483.00 88888.00 2016-08-05 00:28:27.500 218 12637.65 146.93 54482.97 88888.00 2016-08-05 00:28:27.625 218 12637.73 146.95 54482.95 88888.00 2016-08-05 00:28:27.750 218 12637.77 146.97 54483.00 88888.00 2016-08-05 00:28:27.875 218 12637.83 146.97 54483.00 88888.00 2016-08-05 00:28:28.000 218 12637.80 146.97 54482.97 88888.00 2016-08-05 00:28:28.125 218 12637.80 146.97 54483.00 88888.00 2016-08-05 00:28:28.250 218 12637.77 146.95 54483.00 88888.00 2016-08-05 00:28:28.375 218 12637.70 146.95 54483.00 88888.00 2016-08-05 00:28:28.500 218 12637.67 146.97 54483.03 88888.00 2016-08-05 00:28:28.625 218 12637.75 146.97 54483.03 88888.00 2016-08-05 00:28:28.750 218 12637.75 146.97 54483.03 88888.00 2016-08-05 00:28:28.875 218 12637.75 146.95 54483.03 88888.00 2016-08-05 00:28:29.000 218 12637.75 146.97 54483.03 88888.00 2016-08-05 00:28:29.125 218 12637.70 146.97 54483.05 88888.00 2016-08-05 00:28:29.250 218 12637.60 146.93 54483.05 88888.00 2016-08-05 00:28:29.375 218 12637.62 146.95 54483.05 88888.00 2016-08-05 00:28:29.500 218 12637.62 146.95 54483.05 88888.00 2016-08-05 00:28:29.625 218 12637.62 146.93 54483.07 88888.00 2016-08-05 00:28:29.750 218 12637.60 146.95 54483.07 88888.00 2016-08-05 00:28:29.875 218 12637.62 146.95 54483.07 88888.00 2016-08-05 00:28:30.000 218 12637.58 146.90 54483.05 88888.00 2016-08-05 00:28:30.125 218 12637.58 146.90 54483.05 88888.00 2016-08-05 00:28:30.250 218 12637.60 146.90 54483.07 88888.00 2016-08-05 00:28:30.375 218 12637.65 146.90 54483.07 88888.00 2016-08-05 00:28:30.500 218 12637.65 146.90 54483.07 88888.00 2016-08-05 00:28:30.625 218 12637.65 146.93 54483.07 88888.00 2016-08-05 00:28:30.750 218 12637.62 146.93 54483.05 88888.00 2016-08-05 00:28:30.875 218 12637.60 146.93 54483.05 88888.00 2016-08-05 00:28:31.000 218 12637.58 146.93 54483.03 88888.00 2016-08-05 00:28:31.125 218 12637.60 146.93 54483.03 88888.00 2016-08-05 00:28:31.250 218 12637.58 146.88 54483.05 88888.00 2016-08-05 00:28:31.375 218 12637.60 146.85 54483.05 88888.00 2016-08-05 00:28:31.500 218 12637.58 146.85 54483.05 88888.00 2016-08-05 00:28:31.625 218 12637.60 146.88 54483.05 88888.00 2016-08-05 00:28:31.750 218 12637.55 146.88 54483.05 88888.00 2016-08-05 00:28:31.875 218 12637.52 146.90 54483.05 88888.00 2016-08-05 00:28:32.000 218 12637.52 146.88 54483.05 88888.00 2016-08-05 00:28:32.125 218 12637.52 146.88 54483.05 88888.00 2016-08-05 00:28:32.250 218 12637.55 146.80 54483.07 88888.00 2016-08-05 00:28:32.375 218 12637.58 146.82 54483.07 88888.00 2016-08-05 00:28:32.500 218 12637.55 146.82 54483.10 88888.00 2016-08-05 00:28:32.625 218 12637.55 146.82 54483.10 88888.00 2016-08-05 00:28:32.750 218 12637.55 146.80 54483.07 88888.00 2016-08-05 00:28:32.875 218 12637.52 146.80 54483.10 88888.00 2016-08-05 00:28:33.000 218 12637.52 146.78 54483.07 88888.00 2016-08-05 00:28:33.125 218 12637.50 146.72 54483.07 88888.00 2016-08-05 00:28:33.250 218 12637.50 146.75 54483.07 88888.00 2016-08-05 00:28:33.375 218 12637.55 146.80 54483.10 88888.00 2016-08-05 00:28:33.500 218 12637.55 146.78 54483.10 88888.00 2016-08-05 00:28:33.625 218 12637.48 146.75 54483.10 88888.00 2016-08-05 00:28:33.750 218 12637.48 146.78 54483.12 88888.00 2016-08-05 00:28:33.875 218 12637.48 146.78 54483.12 88888.00 2016-08-05 00:28:34.000 218 12637.45 146.75 54483.12 88888.00 2016-08-05 00:28:34.125 218 12637.45 146.75 54483.12 88888.00 2016-08-05 00:28:34.250 218 12637.42 146.70 54483.10 88888.00 2016-08-05 00:28:34.375 218 12637.40 146.72 54483.10 88888.00 2016-08-05 00:28:34.500 218 12637.45 146.75 54483.07 88888.00 2016-08-05 00:28:34.625 218 12637.50 146.72 54483.10 88888.00 2016-08-05 00:28:34.750 218 12637.45 146.72 54483.12 88888.00 2016-08-05 00:28:34.875 218 12637.40 146.70 54483.12 88888.00 2016-08-05 00:28:35.000 218 12637.33 146.70 54483.10 88888.00 2016-08-05 00:28:35.125 218 12637.33 146.70 54483.07 88888.00 2016-08-05 00:28:35.250 218 12637.33 146.65 54483.12 88888.00 2016-08-05 00:28:35.375 218 12637.38 146.65 54483.10 88888.00 2016-08-05 00:28:35.500 218 12637.33 146.68 54483.10 88888.00 2016-08-05 00:28:35.625 218 12637.30 146.65 54483.12 88888.00 2016-08-05 00:28:35.750 218 12637.30 146.62 54483.12 88888.00 2016-08-05 00:28:35.875 218 12637.27 146.65 54483.12 88888.00 2016-08-05 00:28:36.000 218 12637.33 146.65 54483.10 88888.00 2016-08-05 00:28:36.125 218 12637.33 146.65 54483.12 88888.00 2016-08-05 00:28:36.250 218 12637.23 146.62 54483.15 88888.00 2016-08-05 00:28:36.375 218 12637.25 146.65 54483.15 88888.00 2016-08-05 00:28:36.500 218 12637.27 146.65 54483.15 88888.00 2016-08-05 00:28:36.625 218 12637.25 146.65 54483.12 88888.00 2016-08-05 00:28:36.750 218 12637.27 146.62 54483.12 88888.00 2016-08-05 00:28:36.875 218 12637.27 146.62 54483.12 88888.00 2016-08-05 00:28:37.000 218 12637.23 146.62 54483.12 88888.00 2016-08-05 00:28:37.125 218 12637.23 146.60 54483.15 88888.00 2016-08-05 00:28:37.250 218 12637.20 146.60 54483.15 88888.00 2016-08-05 00:28:37.375 218 12637.20 146.65 54483.18 88888.00 2016-08-05 00:28:37.500 218 12637.23 146.60 54483.18 88888.00 2016-08-05 00:28:37.625 218 12637.23 146.60 54483.15 88888.00 2016-08-05 00:28:37.750 218 12637.20 146.57 54483.15 88888.00 2016-08-05 00:28:37.875 218 12637.15 146.57 54483.18 88888.00 2016-08-05 00:28:38.000 218 12637.08 146.55 54483.18 88888.00 2016-08-05 00:28:38.125 218 12637.05 146.55 54483.18 88888.00 2016-08-05 00:28:38.250 218 12637.05 146.53 54483.18 88888.00 2016-08-05 00:28:38.375 218 12637.02 146.53 54483.15 88888.00 2016-08-05 00:28:38.500 218 12636.92 146.53 54483.15 88888.00 2016-08-05 00:28:38.625 218 12636.88 146.53 54483.15 88888.00 2016-08-05 00:28:38.750 218 12636.90 146.53 54483.18 88888.00 2016-08-05 00:28:38.875 218 12636.92 146.53 54483.18 88888.00 2016-08-05 00:28:39.000 218 12637.02 146.50 54483.15 88888.00 2016-08-05 00:28:39.125 218 12637.05 146.47 54483.18 88888.00 2016-08-05 00:28:39.250 218 12637.02 146.47 54483.18 88888.00 2016-08-05 00:28:39.375 218 12637.00 146.50 54483.18 88888.00 2016-08-05 00:28:39.500 218 12636.95 146.50 54483.18 88888.00 2016-08-05 00:28:39.625 218 12636.88 146.47 54483.18 88888.00 2016-08-05 00:28:39.750 218 12636.85 146.50 54483.20 88888.00 2016-08-05 00:28:39.875 218 12636.90 146.53 54483.20 88888.00 2016-08-05 00:28:40.000 218 12636.90 146.50 54483.20 88888.00 2016-08-05 00:28:40.125 218 12636.92 146.53 54483.20 88888.00 2016-08-05 00:28:40.250 218 12636.92 146.50 54483.18 88888.00 2016-08-05 00:28:40.375 218 12636.92 146.53 54483.20 88888.00 2016-08-05 00:28:40.500 218 12636.85 146.55 54483.22 88888.00 2016-08-05 00:28:40.625 218 12636.77 146.53 54483.20 88888.00 2016-08-05 00:28:40.750 218 12636.80 146.50 54483.22 88888.00 2016-08-05 00:28:40.875 218 12636.85 146.53 54483.22 88888.00 2016-08-05 00:28:41.000 218 12636.88 146.53 54483.22 88888.00 2016-08-05 00:28:41.125 218 12636.85 146.55 54483.22 88888.00 2016-08-05 00:28:41.250 218 12636.83 146.53 54483.20 88888.00 2016-08-05 00:28:41.375 218 12636.80 146.50 54483.20 88888.00 2016-08-05 00:28:41.500 218 12636.75 146.50 54483.20 88888.00 2016-08-05 00:28:41.625 218 12636.70 146.55 54483.22 88888.00 2016-08-05 00:28:41.750 218 12636.75 146.55 54483.22 88888.00 2016-08-05 00:28:41.875 218 12636.83 146.57 54483.20 88888.00 2016-08-05 00:28:42.000 218 12636.80 146.55 54483.20 88888.00 2016-08-05 00:28:42.125 218 12636.75 146.53 54483.22 88888.00 2016-08-05 00:28:42.250 218 12636.70 146.53 54483.20 88888.00 2016-08-05 00:28:42.375 218 12636.75 146.53 54483.22 88888.00 2016-08-05 00:28:42.500 218 12636.80 146.53 54483.20 88888.00 2016-08-05 00:28:42.625 218 12636.83 146.53 54483.20 88888.00 2016-08-05 00:28:42.750 218 12636.77 146.53 54483.20 88888.00 2016-08-05 00:28:42.875 218 12636.75 146.53 54483.20 88888.00 2016-08-05 00:28:43.000 218 12636.80 146.50 54483.20 88888.00 2016-08-05 00:28:43.125 218 12636.83 146.50 54483.22 88888.00 2016-08-05 00:28:43.250 218 12636.80 146.53 54483.22 88888.00 2016-08-05 00:28:43.375 218 12636.77 146.53 54483.22 88888.00 2016-08-05 00:28:43.500 218 12636.77 146.50 54483.22 88888.00 2016-08-05 00:28:43.625 218 12636.77 146.53 54483.22 88888.00 2016-08-05 00:28:43.750 218 12636.77 146.55 54483.20 88888.00 2016-08-05 00:28:43.875 218 12636.77 146.53 54483.22 88888.00 2016-08-05 00:28:44.000 218 12636.80 146.50 54483.22 88888.00 2016-08-05 00:28:44.125 218 12636.75 146.55 54483.22 88888.00 2016-08-05 00:28:44.250 218 12636.70 146.57 54483.22 88888.00 2016-08-05 00:28:44.375 218 12636.70 146.57 54483.22 88888.00 2016-08-05 00:28:44.500 218 12636.75 146.55 54483.20 88888.00 2016-08-05 00:28:44.625 218 12636.77 146.55 54483.20 88888.00 2016-08-05 00:28:44.750 218 12636.70 146.50 54483.18 88888.00 2016-08-05 00:28:44.875 218 12636.75 146.55 54483.18 88888.00 2016-08-05 00:28:45.000 218 12636.80 146.60 54483.22 88888.00 2016-08-05 00:28:45.125 218 12636.77 146.57 54483.20 88888.00 2016-08-05 00:28:45.250 218 12636.77 146.57 54483.20 88888.00 2016-08-05 00:28:45.375 218 12636.77 146.55 54483.20 88888.00 2016-08-05 00:28:45.500 218 12636.77 146.60 54483.20 88888.00 2016-08-05 00:28:45.625 218 12636.77 146.60 54483.18 88888.00 2016-08-05 00:28:45.750 218 12636.73 146.60 54483.18 88888.00 2016-08-05 00:28:45.875 218 12636.73 146.60 54483.20 88888.00 2016-08-05 00:28:46.000 218 12636.70 146.60 54483.18 88888.00 2016-08-05 00:28:46.125 218 12636.70 146.60 54483.20 88888.00 2016-08-05 00:28:46.250 218 12636.65 146.60 54483.20 88888.00 2016-08-05 00:28:46.375 218 12636.77 146.57 54483.18 88888.00 2016-08-05 00:28:46.500 218 12636.80 146.57 54483.20 88888.00 2016-08-05 00:28:46.625 218 12636.77 146.57 54483.20 88888.00 2016-08-05 00:28:46.750 218 12636.75 146.55 54483.18 88888.00 2016-08-05 00:28:46.875 218 12636.75 146.57 54483.18 88888.00 2016-08-05 00:28:47.000 218 12636.73 146.57 54483.18 88888.00 2016-08-05 00:28:47.125 218 12636.73 146.60 54483.18 88888.00 2016-08-05 00:28:47.250 218 12636.70 146.57 54483.18 88888.00 2016-08-05 00:28:47.375 218 12636.75 146.57 54483.20 88888.00 2016-08-05 00:28:47.500 218 12636.77 146.62 54483.18 88888.00 2016-08-05 00:28:47.625 218 12636.80 146.62 54483.18 88888.00 2016-08-05 00:28:47.750 218 12636.83 146.62 54483.20 88888.00 2016-08-05 00:28:47.875 218 12636.80 146.62 54483.20 88888.00 2016-08-05 00:28:48.000 218 12636.80 146.62 54483.18 88888.00 2016-08-05 00:28:48.125 218 12636.83 146.62 54483.18 88888.00 2016-08-05 00:28:48.250 218 12636.80 146.65 54483.18 88888.00 2016-08-05 00:28:48.375 218 12636.85 146.65 54483.18 88888.00 2016-08-05 00:28:48.500 218 12636.80 146.65 54483.18 88888.00 2016-08-05 00:28:48.625 218 12636.77 146.65 54483.15 88888.00 2016-08-05 00:28:48.750 218 12636.80 146.62 54483.15 88888.00 2016-08-05 00:28:48.875 218 12636.80 146.60 54483.15 88888.00 2016-08-05 00:28:49.000 218 12636.83 146.62 54483.15 88888.00 2016-08-05 00:28:49.125 218 12636.83 146.62 54483.18 88888.00 2016-08-05 00:28:49.250 218 12636.77 146.57 54483.20 88888.00 2016-08-05 00:28:49.375 218 12636.83 146.57 54483.20 88888.00 2016-08-05 00:28:49.500 218 12636.80 146.62 54483.15 88888.00 2016-08-05 00:28:49.625 218 12636.83 146.62 54483.15 88888.00 2016-08-05 00:28:49.750 218 12636.83 146.62 54483.15 88888.00 2016-08-05 00:28:49.875 218 12636.85 146.65 54483.15 88888.00 2016-08-05 00:28:50.000 218 12636.83 146.60 54483.15 88888.00 2016-08-05 00:28:50.125 218 12636.80 146.62 54483.18 88888.00 2016-08-05 00:28:50.250 218 12636.80 146.65 54483.18 88888.00 2016-08-05 00:28:50.375 218 12636.80 146.60 54483.15 88888.00 2016-08-05 00:28:50.500 218 12636.73 146.60 54483.15 88888.00 2016-08-05 00:28:50.625 218 12636.75 146.60 54483.15 88888.00 2016-08-05 00:28:50.750 218 12636.75 146.62 54483.15 88888.00 2016-08-05 00:28:50.875 218 12636.70 146.62 54483.15 88888.00 2016-08-05 00:28:51.000 218 12636.65 146.60 54483.12 88888.00 2016-08-05 00:28:51.125 218 12636.73 146.60 54483.12 88888.00 2016-08-05 00:28:51.250 218 12636.77 146.60 54483.12 88888.00 2016-08-05 00:28:51.375 218 12636.83 146.62 54483.15 88888.00 2016-08-05 00:28:51.500 218 12636.75 146.60 54483.15 88888.00 2016-08-05 00:28:51.625 218 12636.73 146.60 54483.12 88888.00 2016-08-05 00:28:51.750 218 12636.75 146.60 54483.12 88888.00 2016-08-05 00:28:51.875 218 12636.73 146.62 54483.10 88888.00 2016-08-05 00:28:52.000 218 12636.70 146.62 54483.12 88888.00 2016-08-05 00:28:52.125 218 12636.73 146.60 54483.12 88888.00 2016-08-05 00:28:52.250 218 12636.70 146.55 54483.12 88888.00 2016-08-05 00:28:52.375 218 12636.75 146.57 54483.12 88888.00 2016-08-05 00:28:52.500 218 12636.77 146.60 54483.12 88888.00 2016-08-05 00:28:52.625 218 12636.73 146.60 54483.12 88888.00 2016-08-05 00:28:52.750 218 12636.73 146.57 54483.12 88888.00 2016-08-05 00:28:52.875 218 12636.77 146.57 54483.12 88888.00 2016-08-05 00:28:53.000 218 12636.77 146.57 54483.12 88888.00 2016-08-05 00:28:53.125 218 12636.73 146.57 54483.12 88888.00 2016-08-05 00:28:53.250 218 12636.67 146.57 54483.10 88888.00 2016-08-05 00:28:53.375 218 12636.67 146.57 54483.10 88888.00 2016-08-05 00:28:53.500 218 12636.62 146.57 54483.07 88888.00 2016-08-05 00:28:53.625 218 12636.67 146.57 54483.07 88888.00 2016-08-05 00:28:53.750 218 12636.70 146.57 54483.10 88888.00 2016-08-05 00:28:53.875 218 12636.65 146.55 54483.12 88888.00 2016-08-05 00:28:54.000 218 12636.65 146.55 54483.12 88888.00 2016-08-05 00:28:54.125 218 12636.70 146.53 54483.10 88888.00 2016-08-05 00:28:54.250 218 12636.73 146.53 54483.12 88888.00 2016-08-05 00:28:54.375 218 12636.77 146.53 54483.10 88888.00 2016-08-05 00:28:54.500 218 12636.80 146.53 54483.10 88888.00 2016-08-05 00:28:54.625 218 12636.77 146.53 54483.12 88888.00 2016-08-05 00:28:54.750 218 12636.75 146.53 54483.12 88888.00 2016-08-05 00:28:54.875 218 12636.67 146.50 54483.12 88888.00 2016-08-05 00:28:55.000 218 12636.60 146.53 54483.12 88888.00 2016-08-05 00:28:55.125 218 12636.58 146.55 54483.12 88888.00 2016-08-05 00:28:55.250 218 12636.60 146.53 54483.12 88888.00 2016-08-05 00:28:55.375 218 12636.62 146.50 54483.12 88888.00 2016-08-05 00:28:55.500 218 12636.65 146.50 54483.10 88888.00 2016-08-05 00:28:55.625 218 12636.65 146.50 54483.12 88888.00 2016-08-05 00:28:55.750 218 12636.60 146.47 54483.12 88888.00 2016-08-05 00:28:55.875 218 12636.52 146.47 54483.15 88888.00 2016-08-05 00:28:56.000 218 12636.55 146.50 54483.15 88888.00 2016-08-05 00:28:56.125 218 12636.62 146.53 54483.18 88888.00 2016-08-05 00:28:56.250 218 12636.58 146.50 54483.18 88888.00 2016-08-05 00:28:56.375 218 12636.55 146.47 54483.15 88888.00 2016-08-05 00:28:56.500 218 12636.55 146.47 54483.15 88888.00 2016-08-05 00:28:56.625 218 12636.50 146.50 54483.15 88888.00 2016-08-05 00:28:56.750 218 12636.50 146.47 54483.15 88888.00 2016-08-05 00:28:56.875 218 12636.50 146.47 54483.15 88888.00 2016-08-05 00:28:57.000 218 12636.50 146.45 54483.12 88888.00 2016-08-05 00:28:57.125 218 12636.48 146.45 54483.15 88888.00 2016-08-05 00:28:57.250 218 12636.45 146.43 54483.15 88888.00 2016-08-05 00:28:57.375 218 12636.48 146.43 54483.15 88888.00 2016-08-05 00:28:57.500 218 12636.50 146.40 54483.12 88888.00 2016-08-05 00:28:57.625 218 12636.45 146.38 54483.12 88888.00 2016-08-05 00:28:57.750 218 12636.42 146.40 54483.15 88888.00 2016-08-05 00:28:57.875 218 12636.42 146.38 54483.15 88888.00 2016-08-05 00:28:58.000 218 12636.45 146.38 54483.15 88888.00 2016-08-05 00:28:58.125 218 12636.45 146.35 54483.18 88888.00 2016-08-05 00:28:58.250 218 12636.38 146.32 54483.18 88888.00 2016-08-05 00:28:58.375 218 12636.35 146.35 54483.18 88888.00 2016-08-05 00:28:58.500 218 12636.33 146.35 54483.18 88888.00 2016-08-05 00:28:58.625 218 12636.33 146.35 54483.20 88888.00 2016-08-05 00:28:58.750 218 12636.27 146.32 54483.20 88888.00 2016-08-05 00:28:58.875 218 12636.23 146.32 54483.20 88888.00 2016-08-05 00:28:59.000 218 12636.23 146.30 54483.20 88888.00 2016-08-05 00:28:59.125 218 12636.25 146.30 54483.20 88888.00 2016-08-05 00:28:59.250 218 12636.20 146.28 54483.20 88888.00 2016-08-05 00:28:59.375 218 12636.25 146.28 54483.18 88888.00 2016-08-05 00:28:59.500 218 12636.20 146.28 54483.18 88888.00 2016-08-05 00:28:59.625 218 12636.15 146.25 54483.20 88888.00 2016-08-05 00:28:59.750 218 12636.12 146.25 54483.22 88888.00 2016-08-05 00:28:59.875 218 12636.15 146.25 54483.22 88888.00 2016-08-05 00:29:00.000 218 12636.15 146.22 54483.22 88888.00 2016-08-05 00:29:00.125 218 12636.10 146.22 54483.22 88888.00 2016-08-05 00:29:00.250 218 12636.10 146.20 54483.25 88888.00 2016-08-05 00:29:00.375 218 12636.17 146.25 54483.25 88888.00 2016-08-05 00:29:00.500 218 12636.17 146.22 54483.22 88888.00 2016-08-05 00:29:00.625 218 12636.12 146.18 54483.22 88888.00 2016-08-05 00:29:00.750 218 12636.10 146.18 54483.22 88888.00 2016-08-05 00:29:00.875 218 12636.10 146.15 54483.22 88888.00 2016-08-05 00:29:01.000 218 12636.05 146.15 54483.22 88888.00 2016-08-05 00:29:01.125 218 12636.08 146.15 54483.20 88888.00 2016-08-05 00:29:01.250 218 12636.10 146.12 54483.22 88888.00 2016-08-05 00:29:01.375 218 12636.08 146.12 54483.25 88888.00 2016-08-05 00:29:01.500 218 12636.05 146.10 54483.25 88888.00 2016-08-05 00:29:01.625 218 12636.00 146.12 54483.25 88888.00 2016-08-05 00:29:01.750 218 12635.98 146.12 54483.25 88888.00 2016-08-05 00:29:01.875 218 12635.95 146.07 54483.22 88888.00 2016-08-05 00:29:02.000 218 12635.85 145.97 54483.20 88888.00 2016-08-05 00:29:02.125 218 12635.88 145.97 54483.22 88888.00 2016-08-05 00:29:02.250 218 12635.90 146.05 54483.25 88888.00 2016-08-05 00:29:02.375 218 12635.92 146.10 54483.28 88888.00 2016-08-05 00:29:02.500 218 12635.95 146.07 54483.25 88888.00 2016-08-05 00:29:02.625 218 12635.92 146.07 54483.25 88888.00 2016-08-05 00:29:02.750 218 12635.90 146.05 54483.25 88888.00 2016-08-05 00:29:02.875 218 12635.85 146.05 54483.25 88888.00 2016-08-05 00:29:03.000 218 12635.83 146.05 54483.22 88888.00 2016-08-05 00:29:03.125 218 12635.80 146.07 54483.25 88888.00 2016-08-05 00:29:03.250 218 12635.77 146.05 54483.25 88888.00 2016-08-05 00:29:03.375 218 12635.85 146.05 54483.22 88888.00 2016-08-05 00:29:03.500 218 12635.90 146.03 54483.22 88888.00 2016-08-05 00:29:03.625 218 12635.90 146.03 54483.22 88888.00 2016-08-05 00:29:03.750 218 12635.90 146.03 54483.25 88888.00 2016-08-05 00:29:03.875 218 12635.85 146.00 54483.25 88888.00 2016-08-05 00:29:04.000 218 12635.85 146.03 54483.22 88888.00 2016-08-05 00:29:04.125 218 12635.90 146.05 54483.25 88888.00 2016-08-05 00:29:04.250 218 12635.85 146.03 54483.25 88888.00 2016-08-05 00:29:04.375 218 12635.85 146.03 54483.25 88888.00 2016-08-05 00:29:04.500 218 12635.83 146.03 54483.25 88888.00 2016-08-05 00:29:04.625 218 12635.88 146.00 54483.22 88888.00 2016-08-05 00:29:04.750 218 12635.88 146.00 54483.22 88888.00 2016-08-05 00:29:04.875 218 12635.83 146.03 54483.25 88888.00 2016-08-05 00:29:05.000 218 12635.83 146.00 54483.25 88888.00 2016-08-05 00:29:05.125 218 12635.77 146.00 54483.25 88888.00 2016-08-05 00:29:05.250 218 12635.73 145.95 54483.25 88888.00 2016-08-05 00:29:05.375 218 12635.75 145.95 54483.20 88888.00 2016-08-05 00:29:05.500 218 12635.80 145.95 54483.22 88888.00 2016-08-05 00:29:05.625 218 12635.83 145.95 54483.20 88888.00 2016-08-05 00:29:05.750 218 12635.80 145.93 54483.22 88888.00 2016-08-05 00:29:05.875 218 12635.80 145.93 54483.20 88888.00 2016-08-05 00:29:06.000 218 12635.77 145.93 54483.20 88888.00 2016-08-05 00:29:06.125 218 12635.75 145.95 54483.20 88888.00 2016-08-05 00:29:06.250 218 12635.73 145.95 54483.22 88888.00 2016-08-05 00:29:06.375 218 12635.75 145.97 54483.22 88888.00 2016-08-05 00:29:06.500 218 12635.73 145.95 54483.22 88888.00 2016-08-05 00:29:06.625 218 12635.75 145.95 54483.20 88888.00 2016-08-05 00:29:06.750 218 12635.77 145.93 54483.20 88888.00 2016-08-05 00:29:06.875 218 12635.80 145.93 54483.20 88888.00 2016-08-05 00:29:07.000 218 12635.75 145.93 54483.20 88888.00 2016-08-05 00:29:07.125 218 12635.73 145.90 54483.20 88888.00 2016-08-05 00:29:07.250 218 12635.75 145.90 54483.22 88888.00 2016-08-05 00:29:07.375 218 12635.77 145.88 54483.20 88888.00 2016-08-05 00:29:07.500 218 12635.73 145.90 54483.20 88888.00 2016-08-05 00:29:07.625 218 12635.70 145.90 54483.25 88888.00 2016-08-05 00:29:07.750 218 12635.77 145.93 54483.22 88888.00 2016-08-05 00:29:07.875 218 12635.83 145.95 54483.22 88888.00 2016-08-05 00:29:08.000 218 12635.83 145.95 54483.22 88888.00 2016-08-05 00:29:08.125 218 12635.83 145.93 54483.22 88888.00 2016-08-05 00:29:08.250 218 12635.80 145.93 54483.25 88888.00 2016-08-05 00:29:08.375 218 12635.85 145.95 54483.25 88888.00 2016-08-05 00:29:08.500 218 12635.85 145.93 54483.22 88888.00 2016-08-05 00:29:08.625 218 12635.90 145.90 54483.22 88888.00 2016-08-05 00:29:08.750 218 12635.85 145.88 54483.22 88888.00 2016-08-05 00:29:08.875 218 12635.80 145.90 54483.20 88888.00 2016-08-05 00:29:09.000 218 12635.80 145.90 54483.20 88888.00 2016-08-05 00:29:09.125 218 12635.80 145.93 54483.20 88888.00 2016-08-05 00:29:09.250 218 12635.80 145.90 54483.18 88888.00 2016-08-05 00:29:09.375 218 12635.80 145.88 54483.18 88888.00 2016-08-05 00:29:09.500 218 12635.75 145.88 54483.18 88888.00 2016-08-05 00:29:09.625 218 12635.75 145.85 54483.18 88888.00 2016-08-05 00:29:09.750 218 12635.77 145.85 54483.18 88888.00 2016-08-05 00:29:09.875 218 12635.83 145.88 54483.18 88888.00 2016-08-05 00:29:10.000 218 12635.77 145.85 54483.18 88888.00 2016-08-05 00:29:10.125 218 12635.77 145.85 54483.18 88888.00 2016-08-05 00:29:10.250 218 12635.80 145.82 54483.20 88888.00 2016-08-05 00:29:10.375 218 12635.80 145.85 54483.20 88888.00 2016-08-05 00:29:10.500 218 12635.85 145.85 54483.20 88888.00 2016-08-05 00:29:10.625 218 12635.85 145.88 54483.20 88888.00 2016-08-05 00:29:10.750 218 12635.85 145.85 54483.18 88888.00 2016-08-05 00:29:10.875 218 12635.85 145.85 54483.18 88888.00 2016-08-05 00:29:11.000 218 12635.90 145.82 54483.15 88888.00 2016-08-05 00:29:11.125 218 12635.95 145.80 54483.18 88888.00 2016-08-05 00:29:11.250 218 12635.85 145.78 54483.18 88888.00 2016-08-05 00:29:11.375 218 12635.85 145.78 54483.18 88888.00 2016-08-05 00:29:11.500 218 12635.88 145.78 54483.18 88888.00 2016-08-05 00:29:11.625 218 12635.98 145.75 54483.20 88888.00 2016-08-05 00:29:11.750 218 12636.02 145.72 54483.18 88888.00 2016-08-05 00:29:11.875 218 12636.02 145.70 54483.15 88888.00 2016-08-05 00:29:12.000 218 12636.02 145.70 54483.15 88888.00 2016-08-05 00:29:12.125 218 12636.02 145.72 54483.15 88888.00 2016-08-05 00:29:12.250 218 12636.00 145.72 54483.15 88888.00 2016-08-05 00:29:12.375 218 12636.02 145.72 54483.15 88888.00 2016-08-05 00:29:12.500 218 12636.02 145.70 54483.15 88888.00 2016-08-05 00:29:12.625 218 12636.00 145.70 54483.15 88888.00 2016-08-05 00:29:12.750 218 12636.00 145.70 54483.15 88888.00 2016-08-05 00:29:12.875 218 12636.02 145.70 54483.15 88888.00 2016-08-05 00:29:13.000 218 12636.05 145.70 54483.12 88888.00 2016-08-05 00:29:13.125 218 12636.05 145.72 54483.15 88888.00 2016-08-05 00:29:13.250 218 12636.05 145.68 54483.15 88888.00 2016-08-05 00:29:13.375 218 12636.08 145.68 54483.15 88888.00 2016-08-05 00:29:13.500 218 12636.08 145.65 54483.15 88888.00 2016-08-05 00:29:13.625 218 12636.02 145.68 54483.15 88888.00 2016-08-05 00:29:13.750 218 12636.02 145.65 54483.15 88888.00 2016-08-05 00:29:13.875 218 12636.00 145.62 54483.15 88888.00 2016-08-05 00:29:14.000 218 12635.98 145.60 54483.15 88888.00 2016-08-05 00:29:14.125 218 12636.02 145.62 54483.15 88888.00 2016-08-05 00:29:14.250 218 12636.05 145.60 54483.15 88888.00 2016-08-05 00:29:14.375 218 12636.08 145.60 54483.15 88888.00 2016-08-05 00:29:14.500 218 12636.05 145.62 54483.18 88888.00 2016-08-05 00:29:14.625 218 12636.08 145.60 54483.18 88888.00 2016-08-05 00:29:14.750 218 12636.02 145.60 54483.18 88888.00 2016-08-05 00:29:14.875 218 12636.05 145.57 54483.15 88888.00 2016-08-05 00:29:15.000 218 12636.05 145.57 54483.18 88888.00 2016-08-05 00:29:15.125 218 12635.95 145.55 54483.15 88888.00 2016-08-05 00:29:15.250 218 12635.88 145.53 54483.15 88888.00 2016-08-05 00:29:15.375 218 12635.90 145.55 54483.15 88888.00 2016-08-05 00:29:15.500 218 12635.95 145.53 54483.18 88888.00 2016-08-05 00:29:15.625 218 12636.00 145.53 54483.18 88888.00 2016-08-05 00:29:15.750 218 12636.02 145.47 54483.12 88888.00 2016-08-05 00:29:15.875 218 12635.95 145.43 54483.12 88888.00 2016-08-05 00:29:16.000 218 12635.95 145.47 54483.15 88888.00 2016-08-05 00:29:16.125 218 12635.95 145.47 54483.18 88888.00 2016-08-05 00:29:16.250 218 12635.98 145.45 54483.18 88888.00 2016-08-05 00:29:16.375 218 12636.00 145.47 54483.15 88888.00 2016-08-05 00:29:16.500 218 12636.00 145.47 54483.18 88888.00 2016-08-05 00:29:16.625 218 12635.98 145.45 54483.15 88888.00 2016-08-05 00:29:16.750 218 12635.98 145.43 54483.15 88888.00 2016-08-05 00:29:16.875 218 12635.95 145.43 54483.15 88888.00 2016-08-05 00:29:17.000 218 12635.92 145.40 54483.15 88888.00 2016-08-05 00:29:17.125 218 12635.92 145.43 54483.18 88888.00 2016-08-05 00:29:17.250 218 12635.95 145.40 54483.18 88888.00 2016-08-05 00:29:17.375 218 12636.02 145.40 54483.18 88888.00 2016-08-05 00:29:17.500 218 12636.00 145.40 54483.20 88888.00 2016-08-05 00:29:17.625 218 12635.98 145.40 54483.18 88888.00 2016-08-05 00:29:17.750 218 12635.95 145.40 54483.20 88888.00 2016-08-05 00:29:17.875 218 12635.92 145.35 54483.20 88888.00 2016-08-05 00:29:18.000 218 12635.95 145.35 54483.18 88888.00 2016-08-05 00:29:18.125 218 12635.98 145.35 54483.18 88888.00 2016-08-05 00:29:18.250 218 12635.98 145.38 54483.18 88888.00 2016-08-05 00:29:18.375 218 12635.98 145.40 54483.18 88888.00 2016-08-05 00:29:18.500 218 12635.90 145.38 54483.18 88888.00 2016-08-05 00:29:18.625 218 12635.92 145.38 54483.18 88888.00 2016-08-05 00:29:18.750 218 12635.95 145.38 54483.15 88888.00 2016-08-05 00:29:18.875 218 12635.95 145.35 54483.18 88888.00 2016-08-05 00:29:19.000 218 12635.92 145.35 54483.18 88888.00 2016-08-05 00:29:19.125 218 12635.92 145.38 54483.18 88888.00 2016-08-05 00:29:19.250 218 12635.90 145.35 54483.18 88888.00 2016-08-05 00:29:19.375 218 12635.85 145.38 54483.18 88888.00 2016-08-05 00:29:19.500 218 12635.83 145.38 54483.18 88888.00 2016-08-05 00:29:19.625 218 12635.85 145.38 54483.18 88888.00 2016-08-05 00:29:19.750 218 12635.90 145.35 54483.18 88888.00 2016-08-05 00:29:19.875 218 12635.92 145.40 54483.22 88888.00 2016-08-05 00:29:20.000 218 12636.05 145.57 54483.30 88888.00 2016-08-05 00:29:20.125 218 12635.98 145.47 54483.22 88888.00 2016-08-05 00:29:20.250 218 12635.83 145.32 54483.18 88888.00 2016-08-05 00:29:20.375 218 12635.80 145.35 54483.15 88888.00 2016-08-05 00:29:20.500 218 12635.80 145.35 54483.15 88888.00 2016-08-05 00:29:20.625 218 12635.80 145.35 54483.15 88888.00 2016-08-05 00:29:20.750 218 12635.88 145.35 54483.18 88888.00 2016-08-05 00:29:20.875 218 12635.88 145.38 54483.15 88888.00 2016-08-05 00:29:21.000 218 12635.85 145.38 54483.15 88888.00 2016-08-05 00:29:21.125 218 12635.85 145.40 54483.12 88888.00 2016-08-05 00:29:21.250 218 12635.77 145.35 54483.15 88888.00 2016-08-05 00:29:21.375 218 12635.77 145.38 54483.15 88888.00 2016-08-05 00:29:21.500 218 12635.77 145.35 54483.15 88888.00 2016-08-05 00:29:21.625 218 12635.75 145.35 54483.15 88888.00 2016-08-05 00:29:21.750 218 12635.77 145.38 54483.15 88888.00 2016-08-05 00:29:21.875 218 12635.85 145.38 54483.15 88888.00 2016-08-05 00:29:22.000 218 12635.88 145.38 54483.15 88888.00 2016-08-05 00:29:22.125 218 12635.92 145.40 54483.18 88888.00 2016-08-05 00:29:22.250 218 12635.92 145.38 54483.15 88888.00 2016-08-05 00:29:22.375 218 12635.92 145.43 54483.12 88888.00 2016-08-05 00:29:22.500 218 12635.90 145.47 54483.15 88888.00 2016-08-05 00:29:22.625 218 12635.88 145.47 54483.12 88888.00 2016-08-05 00:29:22.750 218 12635.85 145.47 54483.12 88888.00 2016-08-05 00:29:22.875 218 12635.88 145.47 54483.12 88888.00 2016-08-05 00:29:23.000 218 12635.85 145.47 54483.12 88888.00 2016-08-05 00:29:23.125 218 12635.83 145.47 54483.12 88888.00 2016-08-05 00:29:23.250 218 12635.77 145.50 54483.12 88888.00 2016-08-05 00:29:23.375 218 12635.75 145.47 54483.10 88888.00 2016-08-05 00:29:23.500 218 12635.75 145.50 54483.07 88888.00 2016-08-05 00:29:23.625 218 12635.83 145.50 54483.07 88888.00 2016-08-05 00:29:23.750 218 12635.85 145.50 54483.10 88888.00 2016-08-05 00:29:23.875 218 12635.83 145.47 54483.12 88888.00 2016-08-05 00:29:24.000 218 12635.80 145.45 54483.10 88888.00 2016-08-05 00:29:24.125 218 12635.75 145.47 54483.10 88888.00 2016-08-05 00:29:24.250 218 12635.75 145.50 54483.10 88888.00 2016-08-05 00:29:24.375 218 12635.75 145.53 54483.07 88888.00 2016-08-05 00:29:24.500 218 12635.70 145.53 54483.10 88888.00 2016-08-05 00:29:24.625 218 12635.75 145.53 54483.07 88888.00 2016-08-05 00:29:24.750 218 12635.70 145.53 54483.05 88888.00 2016-08-05 00:29:24.875 218 12635.75 145.53 54483.05 88888.00 2016-08-05 00:29:25.000 218 12635.77 145.53 54483.05 88888.00 2016-08-05 00:29:25.125 218 12635.83 145.53 54483.05 88888.00 2016-08-05 00:29:25.250 218 12635.85 145.55 54483.05 88888.00 2016-08-05 00:29:25.375 218 12635.92 145.57 54483.10 88888.00 2016-08-05 00:29:25.500 218 12635.90 145.55 54483.05 88888.00 2016-08-05 00:29:25.625 218 12635.90 145.53 54483.03 88888.00 2016-08-05 00:29:25.750 218 12635.90 145.55 54483.05 88888.00 2016-08-05 00:29:25.875 218 12635.92 145.57 54483.05 88888.00 2016-08-05 00:29:26.000 218 12635.92 145.55 54483.05 88888.00 2016-08-05 00:29:26.125 218 12635.92 145.57 54483.03 88888.00 2016-08-05 00:29:26.250 218 12635.85 145.57 54483.05 88888.00 2016-08-05 00:29:26.375 218 12635.88 145.57 54483.05 88888.00 2016-08-05 00:29:26.500 218 12635.90 145.57 54483.05 88888.00 2016-08-05 00:29:26.625 218 12635.90 145.55 54483.03 88888.00 2016-08-05 00:29:26.750 218 12635.90 145.57 54483.05 88888.00 2016-08-05 00:29:26.875 218 12635.92 145.57 54483.03 88888.00 2016-08-05 00:29:27.000 218 12636.02 145.57 54483.03 88888.00 2016-08-05 00:29:27.125 218 12636.02 145.57 54483.03 88888.00 2016-08-05 00:29:27.250 218 12635.98 145.57 54483.03 88888.00 2016-08-05 00:29:27.375 218 12635.95 145.57 54483.00 88888.00 2016-08-05 00:29:27.500 218 12635.92 145.57 54483.00 88888.00 2016-08-05 00:29:27.625 218 12635.95 145.57 54482.97 88888.00 2016-08-05 00:29:27.750 218 12636.00 145.57 54483.00 88888.00 2016-08-05 00:29:27.875 218 12636.02 145.60 54482.97 88888.00 2016-08-05 00:29:28.000 218 12636.02 145.57 54482.97 88888.00 2016-08-05 00:29:28.125 218 12636.00 145.55 54482.97 88888.00 2016-08-05 00:29:28.250 218 12636.00 145.55 54482.95 88888.00 2016-08-05 00:29:28.375 218 12636.05 145.57 54482.95 88888.00 2016-08-05 00:29:28.500 218 12636.08 145.57 54482.97 88888.00 2016-08-05 00:29:28.625 218 12636.08 145.57 54482.97 88888.00 2016-08-05 00:29:28.750 218 12636.15 145.57 54482.97 88888.00 2016-08-05 00:29:28.875 218 12636.23 145.60 54482.95 88888.00 2016-08-05 00:29:29.000 218 12636.23 145.55 54482.95 88888.00 2016-08-05 00:29:29.125 218 12636.15 145.55 54482.97 88888.00 2016-08-05 00:29:29.250 218 12636.12 145.57 54482.95 88888.00 2016-08-05 00:29:29.375 218 12636.10 145.57 54482.95 88888.00 2016-08-05 00:29:29.500 218 12636.12 145.55 54482.95 88888.00 2016-08-05 00:29:29.625 218 12636.17 145.55 54482.93 88888.00 2016-08-05 00:29:29.750 218 12636.17 145.55 54482.93 88888.00 2016-08-05 00:29:29.875 218 12636.17 145.55 54482.93 88888.00 2016-08-05 00:29:30.000 218 12636.17 145.55 54482.93 88888.00 2016-08-05 00:29:30.125 218 12636.15 145.55 54482.93 88888.00 2016-08-05 00:29:30.250 218 12636.15 145.50 54482.93 88888.00 2016-08-05 00:29:30.375 218 12636.17 145.50 54482.93 88888.00 2016-08-05 00:29:30.500 218 12636.17 145.55 54482.95 88888.00 2016-08-05 00:29:30.625 218 12636.15 145.53 54482.93 88888.00 2016-08-05 00:29:30.750 218 12636.17 145.45 54482.90 88888.00 2016-08-05 00:29:30.875 218 12636.27 145.47 54482.90 88888.00 2016-08-05 00:29:31.000 218 12636.30 145.50 54482.90 88888.00 2016-08-05 00:29:31.125 218 12636.30 145.53 54482.93 88888.00 2016-08-05 00:29:31.250 218 12636.27 145.50 54482.95 88888.00 2016-08-05 00:29:31.375 218 12636.33 145.53 54482.95 88888.00 2016-08-05 00:29:31.500 218 12636.33 145.50 54482.95 88888.00 2016-08-05 00:29:31.625 218 12636.30 145.53 54482.93 88888.00 2016-08-05 00:29:31.750 218 12636.30 145.50 54482.93 88888.00 2016-08-05 00:29:31.875 218 12636.38 145.50 54482.93 88888.00 2016-08-05 00:29:32.000 218 12636.33 145.47 54482.90 88888.00 2016-08-05 00:29:32.125 218 12636.33 145.47 54482.90 88888.00 2016-08-05 00:29:32.250 218 12636.33 145.43 54482.90 88888.00 2016-08-05 00:29:32.375 218 12636.35 145.43 54482.90 88888.00 2016-08-05 00:29:32.500 218 12636.40 145.43 54482.90 88888.00 2016-08-05 00:29:32.625 218 12636.40 145.40 54482.90 88888.00 2016-08-05 00:29:32.750 218 12636.42 145.40 54482.88 88888.00 2016-08-05 00:29:32.875 218 12636.40 145.43 54482.88 88888.00 2016-08-05 00:29:33.000 218 12636.48 145.40 54482.88 88888.00 2016-08-05 00:29:33.125 218 12636.48 145.40 54482.90 88888.00 2016-08-05 00:29:33.250 218 12636.42 145.38 54482.88 88888.00 2016-08-05 00:29:33.375 218 12636.40 145.40 54482.88 88888.00 2016-08-05 00:29:33.500 218 12636.38 145.38 54482.88 88888.00 2016-08-05 00:29:33.625 218 12636.38 145.38 54482.88 88888.00 2016-08-05 00:29:33.750 218 12636.42 145.35 54482.90 88888.00 2016-08-05 00:29:33.875 218 12636.40 145.35 54482.93 88888.00 2016-08-05 00:29:34.000 218 12636.40 145.32 54482.90 88888.00 2016-08-05 00:29:34.125 218 12636.45 145.35 54482.90 88888.00 2016-08-05 00:29:34.250 218 12636.42 145.32 54482.90 88888.00 2016-08-05 00:29:34.375 218 12636.42 145.32 54482.90 88888.00 2016-08-05 00:29:34.500 218 12636.40 145.32 54482.93 88888.00 2016-08-05 00:29:34.625 218 12636.42 145.30 54482.88 88888.00 2016-08-05 00:29:34.750 218 12636.38 145.28 54482.90 88888.00 2016-08-05 00:29:34.875 218 12636.40 145.30 54482.90 88888.00 2016-08-05 00:29:35.000 218 12636.42 145.28 54482.88 88888.00 2016-08-05 00:29:35.125 218 12636.45 145.25 54482.88 88888.00 2016-08-05 00:29:35.250 218 12636.40 145.22 54482.90 88888.00 2016-08-05 00:29:35.375 218 12636.42 145.25 54482.90 88888.00 2016-08-05 00:29:35.500 218 12636.45 145.25 54482.90 88888.00 2016-08-05 00:29:35.625 218 12636.40 145.22 54482.88 88888.00 2016-08-05 00:29:35.750 218 12636.35 145.22 54482.88 88888.00 2016-08-05 00:29:35.875 218 12636.35 145.22 54482.88 88888.00 2016-08-05 00:29:36.000 218 12636.38 145.22 54482.88 88888.00 2016-08-05 00:29:36.125 218 12636.45 145.22 54482.88 88888.00 2016-08-05 00:29:36.250 218 12636.40 145.20 54482.90 88888.00 2016-08-05 00:29:36.375 218 12636.38 145.22 54482.93 88888.00 2016-08-05 00:29:36.500 218 12636.38 145.22 54482.93 88888.00 2016-08-05 00:29:36.625 218 12636.45 145.22 54482.93 88888.00 2016-08-05 00:29:36.750 218 12636.42 145.18 54482.90 88888.00 2016-08-05 00:29:36.875 218 12636.42 145.18 54482.90 88888.00 2016-08-05 00:29:37.000 218 12636.38 145.15 54482.88 88888.00 2016-08-05 00:29:37.125 218 12636.45 145.18 54482.90 88888.00 2016-08-05 00:29:37.250 218 12636.45 145.15 54482.90 88888.00 2016-08-05 00:29:37.375 218 12636.52 145.15 54482.88 88888.00 2016-08-05 00:29:37.500 218 12636.48 145.15 54482.85 88888.00 2016-08-05 00:29:37.625 218 12636.40 145.15 54482.85 88888.00 2016-08-05 00:29:37.750 218 12636.40 145.18 54482.90 88888.00 2016-08-05 00:29:37.875 218 12636.42 145.18 54482.88 88888.00 2016-08-05 00:29:38.000 218 12636.45 145.15 54482.88 88888.00 2016-08-05 00:29:38.125 218 12636.48 145.18 54482.88 88888.00 2016-08-05 00:29:38.250 218 12636.45 145.15 54482.88 88888.00 2016-08-05 00:29:38.375 218 12636.40 145.12 54482.90 88888.00 2016-08-05 00:29:38.500 218 12636.35 145.10 54482.90 88888.00 2016-08-05 00:29:38.625 218 12636.38 145.12 54482.90 88888.00 2016-08-05 00:29:38.750 218 12636.42 145.10 54482.88 88888.00 2016-08-05 00:29:38.875 218 12636.40 145.10 54482.88 88888.00 2016-08-05 00:29:39.000 218 12636.40 145.07 54482.85 88888.00 2016-08-05 00:29:39.125 218 12636.45 145.10 54482.88 88888.00 2016-08-05 00:29:39.250 218 12636.45 145.07 54482.90 88888.00 2016-08-05 00:29:39.375 218 12636.45 145.10 54482.93 88888.00 2016-08-05 00:29:39.500 218 12636.45 145.10 54482.90 88888.00 2016-08-05 00:29:39.625 218 12636.42 145.10 54482.90 88888.00 2016-08-05 00:29:39.750 218 12636.45 145.12 54482.93 88888.00 2016-08-05 00:29:39.875 218 12636.42 145.12 54482.90 88888.00 2016-08-05 00:29:40.000 218 12636.50 145.15 54482.93 88888.00 2016-08-05 00:29:40.125 218 12636.62 145.22 54483.00 88888.00 2016-08-05 00:29:40.250 218 12636.55 145.18 54482.95 88888.00 2016-08-05 00:29:40.375 218 12636.50 145.15 54482.90 88888.00 2016-08-05 00:29:40.500 218 12636.40 145.12 54482.88 88888.00 2016-08-05 00:29:40.625 218 12636.42 145.15 54482.88 88888.00 2016-08-05 00:29:40.750 218 12636.38 145.15 54482.88 88888.00 2016-08-05 00:29:40.875 218 12636.40 145.12 54482.88 88888.00 2016-08-05 00:29:41.000 218 12636.40 145.10 54482.88 88888.00 2016-08-05 00:29:41.125 218 12636.38 145.05 54482.88 88888.00 2016-08-05 00:29:41.250 218 12636.30 145.07 54482.85 88888.00 2016-08-05 00:29:41.375 218 12636.27 145.07 54482.85 88888.00 2016-08-05 00:29:41.500 218 12636.35 145.12 54482.88 88888.00 2016-08-05 00:29:41.625 218 12636.42 145.12 54482.85 88888.00 2016-08-05 00:29:41.750 218 12636.45 145.12 54482.85 88888.00 2016-08-05 00:29:41.875 218 12636.42 145.12 54482.85 88888.00 2016-08-05 00:29:42.000 218 12636.42 145.12 54482.85 88888.00 2016-08-05 00:29:42.125 218 12636.40 145.12 54482.88 88888.00 2016-08-05 00:29:42.250 218 12636.40 145.10 54482.88 88888.00 2016-08-05 00:29:42.375 218 12636.45 145.15 54482.88 88888.00 2016-08-05 00:29:42.500 218 12636.40 145.18 54482.85 88888.00 2016-08-05 00:29:42.625 218 12636.42 145.18 54482.85 88888.00 2016-08-05 00:29:42.750 218 12636.45 145.15 54482.80 88888.00 2016-08-05 00:29:42.875 218 12636.45 145.15 54482.80 88888.00 2016-08-05 00:29:43.000 218 12636.45 145.15 54482.85 88888.00 2016-08-05 00:29:43.125 218 12636.50 145.18 54482.82 88888.00 2016-08-05 00:29:43.250 218 12636.48 145.18 54482.85 88888.00 2016-08-05 00:29:43.375 218 12636.45 145.20 54482.82 88888.00 2016-08-05 00:29:43.500 218 12636.40 145.18 54482.82 88888.00 2016-08-05 00:29:43.625 218 12636.50 145.20 54482.82 88888.00 2016-08-05 00:29:43.750 218 12636.52 145.18 54482.80 88888.00 2016-08-05 00:29:43.875 218 12636.55 145.18 54482.80 88888.00 2016-08-05 00:29:44.000 218 12636.52 145.18 54482.80 88888.00 2016-08-05 00:29:44.125 218 12636.50 145.18 54482.80 88888.00 2016-08-05 00:29:44.250 218 12636.45 145.18 54482.78 88888.00 2016-08-05 00:29:44.375 218 12636.48 145.20 54482.78 88888.00 2016-08-05 00:29:44.500 218 12636.50 145.20 54482.78 88888.00 2016-08-05 00:29:44.625 218 12636.55 145.20 54482.78 88888.00 2016-08-05 00:29:44.750 218 12636.62 145.20 54482.78 88888.00 2016-08-05 00:29:44.875 218 12636.65 145.22 54482.78 88888.00 2016-08-05 00:29:45.000 218 12636.62 145.20 54482.75 88888.00 2016-08-05 00:29:45.125 218 12636.58 145.20 54482.70 88888.00 2016-08-05 00:29:45.250 218 12636.60 145.20 54482.72 88888.00 2016-08-05 00:29:45.375 218 12636.70 145.22 54482.75 88888.00 2016-08-05 00:29:45.500 218 12636.70 145.25 54482.75 88888.00 2016-08-05 00:29:45.625 218 12636.67 145.22 54482.75 88888.00 2016-08-05 00:29:45.750 218 12636.67 145.25 54482.72 88888.00 2016-08-05 00:29:45.875 218 12636.67 145.22 54482.75 88888.00 2016-08-05 00:29:46.000 218 12636.73 145.20 54482.72 88888.00 2016-08-05 00:29:46.125 218 12636.77 145.20 54482.72 88888.00 2016-08-05 00:29:46.250 218 12636.80 145.20 54482.72 88888.00 2016-08-05 00:29:46.375 218 12636.77 145.22 54482.72 88888.00 2016-08-05 00:29:46.500 218 12636.77 145.20 54482.72 88888.00 2016-08-05 00:29:46.625 218 12636.80 145.22 54482.75 88888.00 2016-08-05 00:29:46.750 218 12636.83 145.22 54482.75 88888.00 2016-08-05 00:29:46.875 218 12636.85 145.22 54482.72 88888.00 2016-08-05 00:29:47.000 218 12636.80 145.20 54482.70 88888.00 2016-08-05 00:29:47.125 218 12636.75 145.18 54482.72 88888.00 2016-08-05 00:29:47.250 218 12636.75 145.15 54482.75 88888.00 2016-08-05 00:29:47.375 218 12636.83 145.18 54482.75 88888.00 2016-08-05 00:29:47.500 218 12636.88 145.20 54482.72 88888.00 2016-08-05 00:29:47.625 218 12636.90 145.18 54482.72 88888.00 2016-08-05 00:29:47.750 218 12636.95 145.18 54482.70 88888.00 2016-08-05 00:29:47.875 218 12636.95 145.15 54482.72 88888.00 2016-08-05 00:29:48.000 218 12636.90 145.18 54482.70 88888.00 2016-08-05 00:29:48.125 218 12636.88 145.15 54482.70 88888.00 2016-08-05 00:29:48.250 218 12636.85 145.18 54482.72 88888.00 2016-08-05 00:29:48.375 218 12636.92 145.15 54482.72 88888.00 2016-08-05 00:29:48.500 218 12636.92 145.15 54482.72 88888.00 2016-08-05 00:29:48.625 218 12636.90 145.15 54482.70 88888.00 2016-08-05 00:29:48.750 218 12636.95 145.12 54482.72 88888.00 2016-08-05 00:29:48.875 218 12636.98 145.15 54482.72 88888.00 2016-08-05 00:29:49.000 218 12636.92 145.10 54482.70 88888.00 2016-08-05 00:29:49.125 218 12636.98 145.12 54482.72 88888.00 2016-08-05 00:29:49.250 218 12636.95 145.07 54482.75 88888.00 2016-08-05 00:29:49.375 218 12637.00 145.07 54482.70 88888.00 2016-08-05 00:29:49.500 218 12637.02 145.10 54482.72 88888.00 2016-08-05 00:29:49.625 218 12637.00 145.10 54482.70 88888.00 2016-08-05 00:29:49.750 218 12636.95 145.07 54482.70 88888.00 2016-08-05 00:29:49.875 218 12636.98 145.05 54482.70 88888.00 2016-08-05 00:29:50.000 218 12637.02 145.05 54482.68 88888.00 2016-08-05 00:29:50.125 218 12637.08 145.03 54482.72 88888.00 2016-08-05 00:29:50.250 218 12637.10 145.00 54482.75 88888.00 2016-08-05 00:29:50.375 218 12637.12 145.00 54482.72 88888.00 2016-08-05 00:29:50.500 218 12637.12 144.95 54482.70 88888.00 2016-08-05 00:29:50.625 218 12637.10 144.97 54482.70 88888.00 2016-08-05 00:29:50.750 218 12637.10 144.97 54482.70 88888.00 2016-08-05 00:29:50.875 218 12637.15 144.95 54482.70 88888.00 2016-08-05 00:29:51.000 218 12637.17 144.95 54482.65 88888.00 2016-08-05 00:29:51.125 218 12637.17 144.95 54482.68 88888.00 2016-08-05 00:29:51.250 218 12637.10 144.90 54482.65 88888.00 2016-08-05 00:29:51.375 218 12637.10 144.93 54482.68 88888.00 2016-08-05 00:29:51.500 218 12637.05 144.90 54482.68 88888.00 2016-08-05 00:29:51.625 218 12637.02 144.93 54482.68 88888.00 2016-08-05 00:29:51.750 218 12637.10 144.93 54482.70 88888.00 2016-08-05 00:29:51.875 218 12637.10 144.93 54482.68 88888.00 2016-08-05 00:29:52.000 218 12637.02 144.90 54482.65 88888.00 2016-08-05 00:29:52.125 218 12637.02 144.88 54482.70 88888.00 2016-08-05 00:29:52.250 218 12637.05 144.90 54482.72 88888.00 2016-08-05 00:29:52.375 218 12637.08 144.90 54482.72 88888.00 2016-08-05 00:29:52.500 218 12637.05 144.88 54482.68 88888.00 2016-08-05 00:29:52.625 218 12637.05 144.88 54482.70 88888.00 2016-08-05 00:29:52.750 218 12637.02 144.85 54482.68 88888.00 2016-08-05 00:29:52.875 218 12637.05 144.82 54482.68 88888.00 2016-08-05 00:29:53.000 218 12637.10 144.82 54482.70 88888.00 2016-08-05 00:29:53.125 218 12637.12 144.82 54482.72 88888.00 2016-08-05 00:29:53.250 218 12637.08 144.82 54482.72 88888.00 2016-08-05 00:29:53.375 218 12637.05 144.82 54482.75 88888.00 2016-08-05 00:29:53.500 218 12637.08 144.80 54482.72 88888.00 2016-08-05 00:29:53.625 218 12637.10 144.82 54482.72 88888.00 2016-08-05 00:29:53.750 218 12637.12 144.82 54482.75 88888.00 2016-08-05 00:29:53.875 218 12637.12 144.80 54482.78 88888.00 2016-08-05 00:29:54.000 218 12637.10 144.78 54482.72 88888.00 2016-08-05 00:29:54.125 218 12637.12 144.78 54482.70 88888.00 2016-08-05 00:29:54.250 218 12637.10 144.78 54482.72 88888.00 2016-08-05 00:29:54.375 218 12637.10 144.78 54482.72 88888.00 2016-08-05 00:29:54.500 218 12637.08 144.75 54482.70 88888.00 2016-08-05 00:29:54.625 218 12637.08 144.75 54482.70 88888.00 2016-08-05 00:29:54.750 218 12637.02 144.75 54482.72 88888.00 2016-08-05 00:29:54.875 218 12637.05 144.75 54482.72 88888.00 2016-08-05 00:29:55.000 218 12637.05 144.75 54482.75 88888.00 2016-08-05 00:29:55.125 218 12637.08 144.72 54482.75 88888.00 2016-08-05 00:29:55.250 218 12637.05 144.68 54482.72 88888.00 2016-08-05 00:29:55.375 218 12637.02 144.70 54482.70 88888.00 2016-08-05 00:29:55.500 218 12637.02 144.72 54482.70 88888.00 2016-08-05 00:29:55.625 218 12637.08 144.72 54482.70 88888.00 2016-08-05 00:29:55.750 218 12637.10 144.72 54482.70 88888.00 2016-08-05 00:29:55.875 218 12637.12 144.72 54482.70 88888.00 2016-08-05 00:29:56.000 218 12637.10 144.70 54482.68 88888.00 2016-08-05 00:29:56.125 218 12637.10 144.75 54482.70 88888.00 2016-08-05 00:29:56.250 218 12637.10 144.72 54482.70 88888.00 2016-08-05 00:29:56.375 218 12637.05 144.72 54482.72 88888.00 2016-08-05 00:29:56.500 218 12637.00 144.72 54482.72 88888.00 2016-08-05 00:29:56.625 218 12636.98 144.72 54482.72 88888.00 2016-08-05 00:29:56.750 218 12636.95 144.70 54482.72 88888.00 2016-08-05 00:29:56.875 218 12636.95 144.70 54482.75 88888.00 2016-08-05 00:29:57.000 218 12636.98 144.68 54482.70 88888.00 2016-08-05 00:29:57.125 218 12637.05 144.68 54482.72 88888.00 2016-08-05 00:29:57.250 218 12637.05 144.70 54482.72 88888.00 2016-08-05 00:29:57.375 218 12637.02 144.72 54482.75 88888.00 2016-08-05 00:29:57.500 218 12637.05 144.72 54482.75 88888.00 2016-08-05 00:29:57.625 218 12637.10 144.70 54482.72 88888.00 2016-08-05 00:29:57.750 218 12637.15 144.70 54482.72 88888.00 2016-08-05 00:29:57.875 218 12637.12 144.70 54482.72 88888.00 2016-08-05 00:29:58.000 218 12637.08 144.70 54482.72 88888.00 2016-08-05 00:29:58.125 218 12637.10 144.72 54482.75 88888.00 2016-08-05 00:29:58.250 218 12637.08 144.72 54482.75 88888.00 2016-08-05 00:29:58.375 218 12637.12 144.75 54482.78 88888.00 2016-08-05 00:29:58.500 218 12637.12 144.78 54482.78 88888.00 2016-08-05 00:29:58.625 218 12637.15 144.78 54482.78 88888.00 2016-08-05 00:29:58.750 218 12637.15 144.78 54482.80 88888.00 2016-08-05 00:29:58.875 218 12637.15 144.78 54482.75 88888.00 2016-08-05 00:29:59.000 218 12637.12 144.80 54482.72 88888.00 2016-08-05 00:29:59.125 218 12637.17 144.80 54482.75 88888.00 2016-08-05 00:29:59.250 218 12637.17 144.78 54482.75 88888.00 2016-08-05 00:29:59.375 218 12637.23 144.80 54482.75 88888.00 2016-08-05 00:29:59.500 218 12637.23 144.80 54482.75 88888.00 2016-08-05 00:29:59.625 218 12637.25 144.82 54482.72 88888.00 2016-08-05 00:29:59.750 218 12637.25 144.85 54482.68 88888.00 2016-08-05 00:29:59.875 218 12637.25 144.88 54482.68 88888.00 2016-08-05 00:30:00.000 218 12637.25 144.88 54482.68 88888.00 2016-08-05 00:30:00.125 218 12637.30 144.88 54482.68 88888.00 2016-08-05 00:30:00.250 218 12637.33 144.85 54482.68 88888.00 2016-08-05 00:30:00.375 218 12637.38 144.88 54482.65 88888.00 2016-08-05 00:30:00.500 218 12637.38 144.90 54482.65 88888.00 2016-08-05 00:30:00.625 218 12637.40 144.93 54482.68 88888.00 2016-08-05 00:30:00.750 218 12637.45 144.95 54482.62 88888.00 2016-08-05 00:30:00.875 218 12637.45 144.93 54482.62 88888.00 2016-08-05 00:30:01.000 218 12637.42 144.93 54482.62 88888.00 2016-08-05 00:30:01.125 218 12637.48 144.97 54482.60 88888.00 2016-08-05 00:30:01.250 218 12637.50 144.97 54482.62 88888.00 2016-08-05 00:30:01.375 218 12637.52 144.97 54482.62 88888.00 2016-08-05 00:30:01.500 218 12637.52 145.00 54482.62 88888.00 2016-08-05 00:30:01.625 218 12637.50 145.03 54482.60 88888.00 2016-08-05 00:30:01.750 218 12637.50 145.05 54482.57 88888.00 2016-08-05 00:30:01.875 218 12637.52 145.07 54482.57 88888.00 2016-08-05 00:30:02.000 218 12637.50 145.10 54482.57 88888.00 2016-08-05 00:30:02.125 218 12637.50 145.10 54482.55 88888.00 2016-08-05 00:30:02.250 218 12637.50 145.10 54482.57 88888.00 2016-08-05 00:30:02.375 218 12637.52 145.12 54482.55 88888.00 2016-08-05 00:30:02.500 218 12637.50 145.15 54482.55 88888.00 2016-08-05 00:30:02.625 218 12637.52 145.15 54482.62 88888.00 2016-08-05 00:30:02.750 218 12637.58 145.18 54482.60 88888.00 2016-08-05 00:30:02.875 218 12637.62 145.18 54482.55 88888.00 2016-08-05 00:30:03.000 218 12637.58 145.20 54482.55 88888.00 2016-08-05 00:30:03.125 218 12637.62 145.20 54482.55 88888.00 2016-08-05 00:30:03.250 218 12637.65 145.22 54482.55 88888.00 2016-08-05 00:30:03.375 218 12637.67 145.25 54482.55 88888.00 2016-08-05 00:30:03.500 218 12637.70 145.30 54482.55 88888.00 2016-08-05 00:30:03.625 218 12637.77 145.28 54482.55 88888.00 2016-08-05 00:30:03.750 218 12637.80 145.25 54482.57 88888.00 2016-08-05 00:30:03.875 218 12637.83 145.28 54482.55 88888.00 2016-08-05 00:30:04.000 218 12637.85 145.30 54482.53 88888.00 2016-08-05 00:30:04.125 218 12637.85 145.30 54482.53 88888.00 2016-08-05 00:30:04.250 218 12637.85 145.28 54482.55 88888.00 2016-08-05 00:30:04.375 218 12637.88 145.30 54482.53 88888.00 2016-08-05 00:30:04.500 218 12637.88 145.30 54482.53 88888.00 2016-08-05 00:30:04.625 218 12637.95 145.32 54482.50 88888.00 2016-08-05 00:30:04.750 218 12637.98 145.35 54482.50 88888.00 2016-08-05 00:30:04.875 218 12637.90 145.38 54482.53 88888.00 2016-08-05 00:30:05.000 218 12637.85 145.38 54482.50 88888.00 2016-08-05 00:30:05.125 218 12637.90 145.38 54482.50 88888.00 2016-08-05 00:30:05.250 218 12637.98 145.38 54482.53 88888.00 2016-08-05 00:30:05.375 218 12638.00 145.38 54482.47 88888.00 2016-08-05 00:30:05.500 218 12637.98 145.40 54482.50 88888.00 2016-08-05 00:30:05.625 218 12637.98 145.40 54482.50 88888.00 2016-08-05 00:30:05.750 218 12637.98 145.40 54482.47 88888.00 2016-08-05 00:30:05.875 218 12638.05 145.47 54482.53 88888.00 2016-08-05 00:30:06.000 218 12638.10 145.47 54482.55 88888.00 2016-08-05 00:30:06.125 218 12638.10 145.45 54482.50 88888.00 2016-08-05 00:30:06.250 218 12638.08 145.40 54482.50 88888.00 2016-08-05 00:30:06.375 218 12638.10 145.40 54482.50 88888.00 2016-08-05 00:30:06.500 218 12638.12 145.40 54482.47 88888.00 2016-08-05 00:30:06.625 218 12638.10 145.43 54482.50 88888.00 2016-08-05 00:30:06.750 218 12638.08 145.43 54482.50 88888.00 2016-08-05 00:30:06.875 218 12638.05 145.43 54482.50 88888.00 2016-08-05 00:30:07.000 218 12638.10 145.43 54482.47 88888.00 2016-08-05 00:30:07.125 218 12638.17 145.43 54482.47 88888.00 2016-08-05 00:30:07.250 218 12638.12 145.43 54482.47 88888.00 2016-08-05 00:30:07.375 218 12638.15 145.45 54482.50 88888.00 2016-08-05 00:30:07.500 218 12638.20 145.45 54482.50 88888.00 2016-08-05 00:30:07.625 218 12638.23 145.43 54482.50 88888.00 2016-08-05 00:30:07.750 218 12638.23 145.40 54482.50 88888.00 2016-08-05 00:30:07.875 218 12638.27 145.40 54482.53 88888.00 2016-08-05 00:30:08.000 218 12638.23 145.43 54482.53 88888.00 2016-08-05 00:30:08.125 218 12638.23 145.43 54482.50 88888.00 2016-08-05 00:30:08.250 218 12638.17 145.40 54482.50 88888.00 2016-08-05 00:30:08.375 218 12638.20 145.40 54482.53 88888.00 2016-08-05 00:30:08.500 218 12638.17 145.40 54482.53 88888.00 2016-08-05 00:30:08.625 218 12638.17 145.40 54482.53 88888.00 2016-08-05 00:30:08.750 218 12638.23 145.40 54482.50 88888.00 2016-08-05 00:30:08.875 218 12638.20 145.38 54482.55 88888.00 2016-08-05 00:30:09.000 218 12638.20 145.38 54482.53 88888.00 2016-08-05 00:30:09.125 218 12638.17 145.38 54482.53 88888.00 2016-08-05 00:30:09.250 218 12638.20 145.38 54482.55 88888.00 2016-08-05 00:30:09.375 218 12638.23 145.43 54482.55 88888.00 2016-08-05 00:30:09.500 218 12638.25 145.40 54482.55 88888.00 2016-08-05 00:30:09.625 218 12638.25 145.35 54482.55 88888.00 2016-08-05 00:30:09.750 218 12638.23 145.35 54482.55 88888.00 2016-08-05 00:30:09.875 218 12638.20 145.35 54482.55 88888.00 2016-08-05 00:30:10.000 218 12638.23 145.35 54482.55 88888.00 2016-08-05 00:30:10.125 218 12638.27 145.35 54482.55 88888.00 2016-08-05 00:30:10.250 218 12638.27 145.32 54482.60 88888.00 2016-08-05 00:30:10.375 218 12638.30 145.32 54482.60 88888.00 2016-08-05 00:30:10.500 218 12638.23 145.30 54482.57 88888.00 2016-08-05 00:30:10.625 218 12638.23 145.30 54482.57 88888.00 2016-08-05 00:30:10.750 218 12638.23 145.30 54482.57 88888.00 2016-08-05 00:30:10.875 218 12638.23 145.28 54482.60 88888.00 2016-08-05 00:30:11.000 218 12638.25 145.30 54482.57 88888.00 2016-08-05 00:30:11.125 218 12638.25 145.28 54482.55 88888.00 2016-08-05 00:30:11.250 218 12638.25 145.22 54482.60 88888.00 2016-08-05 00:30:11.375 218 12638.17 145.22 54482.62 88888.00 2016-08-05 00:30:11.500 218 12638.15 145.22 54482.62 88888.00 2016-08-05 00:30:11.625 218 12638.15 145.20 54482.60 88888.00 2016-08-05 00:30:11.750 218 12638.10 145.20 54482.60 88888.00 2016-08-05 00:30:11.875 218 12638.12 145.20 54482.60 88888.00 2016-08-05 00:30:12.000 218 12638.17 145.18 54482.60 88888.00 2016-08-05 00:30:12.125 218 12638.20 145.15 54482.62 88888.00 2016-08-05 00:30:12.250 218 12638.17 145.18 54482.62 88888.00 2016-08-05 00:30:12.375 218 12638.17 145.18 54482.65 88888.00 2016-08-05 00:30:12.500 218 12638.10 145.18 54482.65 88888.00 2016-08-05 00:30:12.625 218 12638.08 145.18 54482.68 88888.00 2016-08-05 00:30:12.750 218 12638.10 145.15 54482.68 88888.00 2016-08-05 00:30:12.875 218 12638.10 145.15 54482.70 88888.00 2016-08-05 00:30:13.000 218 12638.12 145.10 54482.68 88888.00 2016-08-05 00:30:13.125 218 12638.12 145.12 54482.68 88888.00 2016-08-05 00:30:13.250 218 12638.08 145.07 54482.68 88888.00 2016-08-05 00:30:13.375 218 12638.08 145.10 54482.70 88888.00 2016-08-05 00:30:13.500 218 12638.10 145.10 54482.68 88888.00 2016-08-05 00:30:13.625 218 12638.08 145.07 54482.68 88888.00 2016-08-05 00:30:13.750 218 12638.05 145.07 54482.68 88888.00 2016-08-05 00:30:13.875 218 12638.08 145.05 54482.68 88888.00 2016-08-05 00:30:14.000 218 12638.00 145.07 54482.68 88888.00 2016-08-05 00:30:14.125 218 12637.98 145.07 54482.70 88888.00 2016-08-05 00:30:14.250 218 12637.92 145.03 54482.70 88888.00 2016-08-05 00:30:14.375 218 12637.98 145.05 54482.72 88888.00 2016-08-05 00:30:14.500 218 12638.02 145.03 54482.72 88888.00 2016-08-05 00:30:14.625 218 12637.98 145.03 54482.70 88888.00 2016-08-05 00:30:14.750 218 12637.98 145.03 54482.70 88888.00 2016-08-05 00:30:14.875 218 12637.95 145.00 54482.70 88888.00 2016-08-05 00:30:15.000 218 12637.90 145.03 54482.72 88888.00 2016-08-05 00:30:15.125 218 12637.90 145.03 54482.72 88888.00 2016-08-05 00:30:15.250 218 12637.85 145.00 54482.75 88888.00 2016-08-05 00:30:15.375 218 12637.92 145.00 54482.75 88888.00 2016-08-05 00:30:15.500 218 12637.95 145.00 54482.75 88888.00 2016-08-05 00:30:15.625 218 12637.92 145.03 54482.72 88888.00 2016-08-05 00:30:15.750 218 12637.90 145.00 54482.75 88888.00 2016-08-05 00:30:15.875 218 12637.90 145.00 54482.75 88888.00 2016-08-05 00:30:16.000 218 12637.92 145.00 54482.78 88888.00 2016-08-05 00:30:16.125 218 12637.92 145.00 54482.78 88888.00 2016-08-05 00:30:16.250 218 12637.95 145.00 54482.80 88888.00 2016-08-05 00:30:16.375 218 12637.95 145.03 54482.78 88888.00 2016-08-05 00:30:16.500 218 12637.92 144.95 54482.78 88888.00 2016-08-05 00:30:16.625 218 12637.98 144.95 54482.78 88888.00 2016-08-05 00:30:16.750 218 12637.98 145.03 54482.80 88888.00 2016-08-05 00:30:16.875 218 12637.95 145.03 54482.80 88888.00 2016-08-05 00:30:17.000 218 12637.98 145.00 54482.75 88888.00 2016-08-05 00:30:17.125 218 12637.95 145.00 54482.75 88888.00 2016-08-05 00:30:17.250 218 12637.92 145.00 54482.78 88888.00 2016-08-05 00:30:17.375 218 12637.95 145.00 54482.80 88888.00 2016-08-05 00:30:17.500 218 12637.92 145.00 54482.78 88888.00 2016-08-05 00:30:17.625 218 12637.92 144.97 54482.78 88888.00 2016-08-05 00:30:17.750 218 12637.95 144.97 54482.78 88888.00 2016-08-05 00:30:17.875 218 12637.95 145.00 54482.78 88888.00 2016-08-05 00:30:18.000 218 12637.95 145.00 54482.78 88888.00 2016-08-05 00:30:18.125 218 12637.98 145.00 54482.78 88888.00 2016-08-05 00:30:18.250 218 12638.00 145.00 54482.78 88888.00 2016-08-05 00:30:18.375 218 12638.02 145.05 54482.75 88888.00 2016-08-05 00:30:18.500 218 12638.00 145.05 54482.75 88888.00 2016-08-05 00:30:18.625 218 12638.02 145.07 54482.75 88888.00 2016-08-05 00:30:18.750 218 12638.00 145.07 54482.75 88888.00 2016-08-05 00:30:18.875 218 12637.98 145.07 54482.75 88888.00 2016-08-05 00:30:19.000 218 12638.00 145.05 54482.75 88888.00 2016-08-05 00:30:19.125 218 12638.02 145.05 54482.72 88888.00 2016-08-05 00:30:19.250 218 12638.00 145.05 54482.78 88888.00 2016-08-05 00:30:19.375 218 12638.00 145.03 54482.78 88888.00 2016-08-05 00:30:19.500 218 12638.02 145.05 54482.78 88888.00 2016-08-05 00:30:19.625 218 12638.05 145.07 54482.75 88888.00 2016-08-05 00:30:19.750 218 12638.05 145.07 54482.75 88888.00 2016-08-05 00:30:19.875 218 12638.10 145.07 54482.75 88888.00 2016-08-05 00:30:20.000 218 12638.20 145.07 54482.75 88888.00 2016-08-05 00:30:20.125 218 12638.20 145.07 54482.72 88888.00 2016-08-05 00:30:20.250 218 12638.12 145.10 54482.70 88888.00 2016-08-05 00:30:20.375 218 12638.15 145.15 54482.72 88888.00 2016-08-05 00:30:20.500 218 12638.17 145.15 54482.72 88888.00 2016-08-05 00:30:20.625 218 12638.20 145.12 54482.72 88888.00 2016-08-05 00:30:20.750 218 12638.25 145.15 54482.70 88888.00 2016-08-05 00:30:20.875 218 12638.27 145.15 54482.70 88888.00 2016-08-05 00:30:21.000 218 12638.33 145.18 54482.68 88888.00 2016-08-05 00:30:21.125 218 12638.33 145.15 54482.68 88888.00 2016-08-05 00:30:21.250 218 12638.33 145.18 54482.70 88888.00 2016-08-05 00:30:21.375 218 12638.35 145.20 54482.70 88888.00 2016-08-05 00:30:21.500 218 12638.33 145.18 54482.68 88888.00 2016-08-05 00:30:21.625 218 12638.30 145.15 54482.68 88888.00 2016-08-05 00:30:21.750 218 12638.33 145.15 54482.65 88888.00 2016-08-05 00:30:21.875 218 12638.30 145.20 54482.68 88888.00 2016-08-05 00:30:22.000 218 12638.25 145.18 54482.68 88888.00 2016-08-05 00:30:22.125 218 12638.30 145.18 54482.70 88888.00 2016-08-05 00:30:22.250 218 12638.33 145.18 54482.68 88888.00 2016-08-05 00:30:22.375 218 12638.38 145.22 54482.68 88888.00 2016-08-05 00:30:22.500 218 12638.42 145.25 54482.68 88888.00 2016-08-05 00:30:22.625 218 12638.42 145.25 54482.65 88888.00 2016-08-05 00:30:22.750 218 12638.38 145.25 54482.65 88888.00 2016-08-05 00:30:22.875 218 12638.38 145.25 54482.68 88888.00 2016-08-05 00:30:23.000 218 12638.42 145.22 54482.65 88888.00 2016-08-05 00:30:23.125 218 12638.50 145.25 54482.68 88888.00 2016-08-05 00:30:23.250 218 12638.50 145.25 54482.70 88888.00 2016-08-05 00:30:23.375 218 12638.50 145.28 54482.70 88888.00 2016-08-05 00:30:23.500 218 12638.48 145.30 54482.65 88888.00 2016-08-05 00:30:23.625 218 12638.58 145.30 54482.65 88888.00 2016-08-05 00:30:23.750 218 12638.62 145.30 54482.65 88888.00 2016-08-05 00:30:23.875 218 12638.60 145.30 54482.68 88888.00 2016-08-05 00:30:24.000 218 12638.60 145.30 54482.68 88888.00 2016-08-05 00:30:24.125 218 12638.67 145.38 54482.75 88888.00 2016-08-05 00:30:24.250 218 12638.62 145.32 54482.72 88888.00 2016-08-05 00:30:24.375 218 12638.60 145.30 54482.65 88888.00 2016-08-05 00:30:24.500 218 12638.58 145.30 54482.68 88888.00 2016-08-05 00:30:24.625 218 12638.55 145.28 54482.68 88888.00 2016-08-05 00:30:24.750 218 12638.60 145.28 54482.68 88888.00 2016-08-05 00:30:24.875 218 12638.58 145.28 54482.68 88888.00 2016-08-05 00:30:25.000 218 12638.55 145.30 54482.65 88888.00 2016-08-05 00:30:25.125 218 12638.55 145.30 54482.65 88888.00 2016-08-05 00:30:25.250 218 12638.55 145.28 54482.65 88888.00 2016-08-05 00:30:25.375 218 12638.58 145.28 54482.65 88888.00 2016-08-05 00:30:25.500 218 12638.62 145.30 54482.68 88888.00 2016-08-05 00:30:25.625 218 12638.62 145.30 54482.65 88888.00 2016-08-05 00:30:25.750 218 12638.60 145.28 54482.65 88888.00 2016-08-05 00:30:25.875 218 12638.62 145.28 54482.65 88888.00 2016-08-05 00:30:26.000 218 12638.67 145.28 54482.65 88888.00 2016-08-05 00:30:26.125 218 12638.67 145.30 54482.68 88888.00 2016-08-05 00:30:26.250 218 12638.60 145.25 54482.68 88888.00 2016-08-05 00:30:26.375 218 12638.65 145.28 54482.68 88888.00 2016-08-05 00:30:26.500 218 12638.70 145.28 54482.65 88888.00 2016-08-05 00:30:26.625 218 12638.67 145.28 54482.68 88888.00 2016-08-05 00:30:26.750 218 12638.70 145.28 54482.68 88888.00 2016-08-05 00:30:26.875 218 12638.73 145.28 54482.70 88888.00 2016-08-05 00:30:27.000 218 12638.70 145.25 54482.70 88888.00 2016-08-05 00:30:27.125 218 12638.65 145.22 54482.70 88888.00 2016-08-05 00:30:27.250 218 12638.67 145.25 54482.68 88888.00 2016-08-05 00:30:27.375 218 12638.70 145.25 54482.70 88888.00 2016-08-05 00:30:27.500 218 12638.73 145.22 54482.70 88888.00 2016-08-05 00:30:27.625 218 12638.75 145.20 54482.70 88888.00 2016-08-05 00:30:27.750 218 12638.73 145.20 54482.70 88888.00 2016-08-05 00:30:27.875 218 12638.70 145.20 54482.68 88888.00 2016-08-05 00:30:28.000 218 12638.70 145.20 54482.68 88888.00 2016-08-05 00:30:28.125 218 12638.73 145.20 54482.68 88888.00 2016-08-05 00:30:28.250 218 12638.67 145.20 54482.70 88888.00 2016-08-05 00:30:28.375 218 12638.67 145.20 54482.70 88888.00 2016-08-05 00:30:28.500 218 12638.65 145.20 54482.70 88888.00 2016-08-05 00:30:28.625 218 12638.62 145.20 54482.70 88888.00 2016-08-05 00:30:28.750 218 12638.65 145.20 54482.72 88888.00 2016-08-05 00:30:28.875 218 12638.62 145.18 54482.70 88888.00 2016-08-05 00:30:29.000 218 12638.58 145.15 54482.70 88888.00 2016-08-05 00:30:29.125 218 12638.58 145.18 54482.72 88888.00 2016-08-05 00:30:29.250 218 12638.52 145.15 54482.72 88888.00 2016-08-05 00:30:29.375 218 12638.62 145.20 54482.72 88888.00 2016-08-05 00:30:29.500 218 12638.67 145.18 54482.70 88888.00 2016-08-05 00:30:29.625 218 12638.70 145.15 54482.72 88888.00 2016-08-05 00:30:29.750 218 12638.60 145.15 54482.72 88888.00 2016-08-05 00:30:29.875 218 12638.58 145.12 54482.72 88888.00 2016-08-05 00:30:30.000 218 12638.58 145.15 54482.75 88888.00 2016-08-05 00:30:30.125 218 12638.58 145.12 54482.80 88888.00 2016-08-05 00:30:30.250 218 12638.55 145.12 54482.78 88888.00 2016-08-05 00:30:30.375 218 12638.58 145.12 54482.75 88888.00 2016-08-05 00:30:30.500 218 12638.50 145.15 54482.75 88888.00 2016-08-05 00:30:30.625 218 12638.48 145.12 54482.75 88888.00 2016-08-05 00:30:30.750 218 12638.50 145.12 54482.75 88888.00 2016-08-05 00:30:30.875 218 12638.50 145.12 54482.78 88888.00 2016-08-05 00:30:31.000 218 12638.48 145.12 54482.78 88888.00 2016-08-05 00:30:31.125 218 12638.45 145.07 54482.80 88888.00 2016-08-05 00:30:31.250 218 12638.42 145.10 54482.80 88888.00 2016-08-05 00:30:31.375 218 12638.45 145.07 54482.80 88888.00 2016-08-05 00:30:31.500 218 12638.40 145.07 54482.80 88888.00 2016-08-05 00:30:31.625 218 12638.38 145.10 54482.80 88888.00 2016-08-05 00:30:31.750 218 12638.38 145.10 54482.85 88888.00 2016-08-05 00:30:31.875 218 12638.48 145.05 54482.82 88888.00 2016-08-05 00:30:32.000 218 12638.48 145.05 54482.80 88888.00 2016-08-05 00:30:32.125 218 12638.40 145.03 54482.80 88888.00 2016-08-05 00:30:32.250 218 12638.42 145.03 54482.82 88888.00 2016-08-05 00:30:32.375 218 12638.50 145.05 54482.85 88888.00 2016-08-05 00:30:32.500 218 12638.48 145.07 54482.88 88888.00 2016-08-05 00:30:32.625 218 12638.45 145.05 54482.88 88888.00 2016-08-05 00:30:32.750 218 12638.42 145.03 54482.85 88888.00 2016-08-05 00:30:32.875 218 12638.40 145.03 54482.82 88888.00 2016-08-05 00:30:33.000 218 12638.38 145.03 54482.82 88888.00 2016-08-05 00:30:33.125 218 12638.38 145.05 54482.85 88888.00 2016-08-05 00:30:33.250 218 12638.35 145.03 54482.85 88888.00 2016-08-05 00:30:33.375 218 12638.33 145.00 54482.85 88888.00 2016-08-05 00:30:33.500 218 12638.30 145.03 54482.88 88888.00 2016-08-05 00:30:33.625 218 12638.33 145.03 54482.88 88888.00 2016-08-05 00:30:33.750 218 12638.35 145.03 54482.82 88888.00 2016-08-05 00:30:33.875 218 12638.40 145.05 54482.85 88888.00 2016-08-05 00:30:34.000 218 12638.40 145.03 54482.85 88888.00 2016-08-05 00:30:34.125 218 12638.35 145.00 54482.85 88888.00 2016-08-05 00:30:34.250 218 12638.33 145.00 54482.85 88888.00 2016-08-05 00:30:34.375 218 12638.33 144.97 54482.85 88888.00 2016-08-05 00:30:34.500 218 12638.33 144.97 54482.82 88888.00 2016-08-05 00:30:34.625 218 12638.38 145.00 54482.85 88888.00 2016-08-05 00:30:34.750 218 12638.48 145.00 54482.85 88888.00 2016-08-05 00:30:34.875 218 12638.50 145.00 54482.88 88888.00 2016-08-05 00:30:35.000 218 12638.45 145.03 54482.88 88888.00 2016-08-05 00:30:35.125 218 12638.42 145.00 54482.85 88888.00 2016-08-05 00:30:35.250 218 12638.40 145.03 54482.85 88888.00 2016-08-05 00:30:35.375 218 12638.40 145.03 54482.85 88888.00 2016-08-05 00:30:35.500 218 12638.35 145.03 54482.85 88888.00 2016-08-05 00:30:35.625 218 12638.35 145.07 54482.88 88888.00 2016-08-05 00:30:35.750 218 12638.38 145.05 54482.85 88888.00 2016-08-05 00:30:35.875 218 12638.40 145.05 54482.88 88888.00 2016-08-05 00:30:36.000 218 12638.45 145.03 54482.88 88888.00 2016-08-05 00:30:36.125 218 12638.45 145.03 54482.85 88888.00 2016-08-05 00:30:36.250 218 12638.45 145.00 54482.88 88888.00 2016-08-05 00:30:36.375 218 12638.45 145.00 54482.88 88888.00 2016-08-05 00:30:36.500 218 12638.42 144.97 54482.88 88888.00 2016-08-05 00:30:36.625 218 12638.42 144.97 54482.90 88888.00 2016-08-05 00:30:36.750 218 12638.40 144.97 54482.88 88888.00 2016-08-05 00:30:36.875 218 12638.45 145.03 54482.88 88888.00 2016-08-05 00:30:37.000 218 12638.48 145.05 54482.88 88888.00 2016-08-05 00:30:37.125 218 12638.50 145.00 54482.82 88888.00 2016-08-05 00:30:37.250 218 12638.52 145.00 54482.82 88888.00 2016-08-05 00:30:37.375 218 12638.55 145.05 54482.85 88888.00 2016-08-05 00:30:37.500 218 12638.45 144.95 54482.80 88888.00 2016-08-05 00:30:37.625 218 12638.40 144.93 54482.80 88888.00 2016-08-05 00:30:37.750 218 12638.45 144.95 54482.82 88888.00 2016-08-05 00:30:37.875 218 12638.45 144.97 54482.78 88888.00 2016-08-05 00:30:38.000 218 12638.52 145.05 54482.80 88888.00 2016-08-05 00:30:38.125 218 12638.52 145.05 54482.82 88888.00 2016-08-05 00:30:38.250 218 12638.50 145.05 54482.85 88888.00 2016-08-05 00:30:38.375 218 12638.50 145.05 54482.85 88888.00 2016-08-05 00:30:38.500 218 12638.58 145.07 54482.85 88888.00 2016-08-05 00:30:38.625 218 12638.65 145.10 54482.85 88888.00 2016-08-05 00:30:38.750 218 12638.65 145.07 54482.85 88888.00 2016-08-05 00:30:38.875 218 12638.62 145.05 54482.82 88888.00 2016-08-05 00:30:39.000 218 12638.70 145.07 54482.82 88888.00 2016-08-05 00:30:39.125 218 12638.70 145.10 54482.80 88888.00 2016-08-05 00:30:39.250 218 12638.73 145.10 54482.82 88888.00 2016-08-05 00:30:39.375 218 12638.75 145.07 54482.82 88888.00 2016-08-05 00:30:39.500 218 12638.70 145.07 54482.82 88888.00 2016-08-05 00:30:39.625 218 12638.67 145.10 54482.82 88888.00 2016-08-05 00:30:39.750 218 12638.70 145.10 54482.75 88888.00 2016-08-05 00:30:39.875 218 12638.70 145.12 54482.78 88888.00 2016-08-05 00:30:40.000 218 12638.70 145.12 54482.78 88888.00 2016-08-05 00:30:40.125 218 12638.75 145.10 54482.80 88888.00 2016-08-05 00:30:40.250 218 12638.75 145.10 54482.78 88888.00 2016-08-05 00:30:40.375 218 12638.80 145.15 54482.75 88888.00 2016-08-05 00:30:40.500 218 12638.83 145.18 54482.78 88888.00 2016-08-05 00:30:40.625 218 12638.88 145.18 54482.78 88888.00 2016-08-05 00:30:40.750 218 12638.90 145.15 54482.78 88888.00 2016-08-05 00:30:40.875 218 12638.90 145.15 54482.80 88888.00 2016-08-05 00:30:41.000 218 12638.92 145.18 54482.80 88888.00 2016-08-05 00:30:41.125 218 12638.90 145.20 54482.78 88888.00 2016-08-05 00:30:41.250 218 12638.85 145.18 54482.78 88888.00 2016-08-05 00:30:41.375 218 12638.92 145.18 54482.78 88888.00 2016-08-05 00:30:41.500 218 12638.92 145.18 54482.78 88888.00 2016-08-05 00:30:41.625 218 12638.90 145.20 54482.78 88888.00 2016-08-05 00:30:41.750 218 12638.88 145.18 54482.80 88888.00 2016-08-05 00:30:41.875 218 12638.88 145.20 54482.78 88888.00 2016-08-05 00:30:42.000 218 12638.92 145.20 54482.75 88888.00 2016-08-05 00:30:42.125 218 12638.92 145.18 54482.80 88888.00 2016-08-05 00:30:42.250 218 12638.90 145.15 54482.80 88888.00 2016-08-05 00:30:42.375 218 12638.95 145.18 54482.78 88888.00 2016-08-05 00:30:42.500 218 12638.98 145.18 54482.78 88888.00 2016-08-05 00:30:42.625 218 12639.02 145.18 54482.75 88888.00 2016-08-05 00:30:42.750 218 12639.02 145.18 54482.72 88888.00 2016-08-05 00:30:42.875 218 12639.02 145.18 54482.75 88888.00 2016-08-05 00:30:43.000 218 12639.08 145.18 54482.72 88888.00 2016-08-05 00:30:43.125 218 12639.10 145.18 54482.75 88888.00 2016-08-05 00:30:43.250 218 12639.08 145.18 54482.75 88888.00 2016-08-05 00:30:43.375 218 12639.10 145.20 54482.75 88888.00 2016-08-05 00:30:43.500 218 12639.05 145.20 54482.72 88888.00 2016-08-05 00:30:43.625 218 12639.00 145.20 54482.78 88888.00 2016-08-05 00:30:43.750 218 12639.05 145.22 54482.78 88888.00 2016-08-05 00:30:43.875 218 12639.10 145.18 54482.75 88888.00 2016-08-05 00:30:44.000 218 12639.10 145.20 54482.70 88888.00 2016-08-05 00:30:44.125 218 12639.08 145.22 54482.75 88888.00 2016-08-05 00:30:44.250 218 12639.02 145.22 54482.78 88888.00 2016-08-05 00:30:44.375 218 12639.05 145.22 54482.72 88888.00 2016-08-05 00:30:44.500 218 12639.08 145.25 54482.75 88888.00 2016-08-05 00:30:44.625 218 12639.10 145.22 54482.80 88888.00 2016-08-05 00:30:44.750 218 12639.08 145.22 54482.78 88888.00 2016-08-05 00:30:44.875 218 12639.10 145.22 54482.78 88888.00 2016-08-05 00:30:45.000 218 12639.17 145.22 54482.78 88888.00 2016-08-05 00:30:45.125 218 12639.15 145.22 54482.80 88888.00 2016-08-05 00:30:45.250 218 12639.12 145.22 54482.80 88888.00 2016-08-05 00:30:45.375 218 12639.15 145.22 54482.78 88888.00 2016-08-05 00:30:45.500 218 12639.10 145.22 54482.75 88888.00 2016-08-05 00:30:45.625 218 12639.10 145.22 54482.72 88888.00 2016-08-05 00:30:45.750 218 12639.12 145.25 54482.75 88888.00 2016-08-05 00:30:45.875 218 12639.08 145.22 54482.78 88888.00 2016-08-05 00:30:46.000 218 12639.08 145.22 54482.78 88888.00 2016-08-05 00:30:46.125 218 12639.20 145.28 54482.80 88888.00 2016-08-05 00:30:46.250 218 12639.20 145.25 54482.80 88888.00 2016-08-05 00:30:46.375 218 12639.15 145.30 54482.80 88888.00 2016-08-05 00:30:46.500 218 12639.08 145.25 54482.80 88888.00 2016-08-05 00:30:46.625 218 12639.08 145.25 54482.80 88888.00 2016-08-05 00:30:46.750 218 12639.08 145.25 54482.78 88888.00 2016-08-05 00:30:46.875 218 12639.05 145.25 54482.80 88888.00 2016-08-05 00:30:47.000 218 12639.08 145.25 54482.82 88888.00 2016-08-05 00:30:47.125 218 12639.08 145.25 54482.82 88888.00 2016-08-05 00:30:47.250 218 12639.08 145.25 54482.80 88888.00 2016-08-05 00:30:47.375 218 12639.08 145.25 54482.80 88888.00 2016-08-05 00:30:47.500 218 12639.08 145.25 54482.82 88888.00 2016-08-05 00:30:47.625 218 12639.05 145.28 54482.82 88888.00 2016-08-05 00:30:47.750 218 12639.02 145.28 54482.82 88888.00 2016-08-05 00:30:47.875 218 12639.02 145.28 54482.82 88888.00 2016-08-05 00:30:48.000 218 12639.02 145.28 54482.82 88888.00 2016-08-05 00:30:48.125 218 12639.02 145.30 54482.82 88888.00 2016-08-05 00:30:48.250 218 12638.92 145.22 54482.80 88888.00 2016-08-05 00:30:48.375 218 12638.95 145.25 54482.82 88888.00 2016-08-05 00:30:48.500 218 12639.00 145.28 54482.85 88888.00 2016-08-05 00:30:48.625 218 12639.02 145.30 54482.85 88888.00 2016-08-05 00:30:48.750 218 12639.00 145.32 54482.85 88888.00 2016-08-05 00:30:48.875 218 12638.98 145.32 54482.85 88888.00 2016-08-05 00:30:49.000 218 12638.92 145.30 54482.82 88888.00 2016-08-05 00:30:49.125 218 12638.98 145.30 54482.80 88888.00 2016-08-05 00:30:49.250 218 12639.02 145.28 54482.85 88888.00 2016-08-05 00:30:49.375 218 12639.08 145.30 54482.85 88888.00 2016-08-05 00:30:49.500 218 12639.02 145.32 54482.88 88888.00 2016-08-05 00:30:49.625 218 12639.00 145.32 54482.85 88888.00 2016-08-05 00:30:49.750 218 12639.00 145.32 54482.88 88888.00 2016-08-05 00:30:49.875 218 12639.00 145.32 54482.85 88888.00 2016-08-05 00:30:50.000 218 12639.00 145.32 54482.85 88888.00 2016-08-05 00:30:50.125 218 12639.02 145.32 54482.85 88888.00 2016-08-05 00:30:50.250 218 12638.98 145.30 54482.88 88888.00 2016-08-05 00:30:50.375 218 12639.02 145.30 54482.85 88888.00 2016-08-05 00:30:50.500 218 12639.00 145.32 54482.85 88888.00 2016-08-05 00:30:50.625 218 12638.98 145.30 54482.85 88888.00 2016-08-05 00:30:50.750 218 12638.92 145.32 54482.88 88888.00 2016-08-05 00:30:50.875 218 12638.92 145.30 54482.88 88888.00 2016-08-05 00:30:51.000 218 12638.95 145.30 54482.88 88888.00 2016-08-05 00:30:51.125 218 12638.90 145.28 54482.85 88888.00 2016-08-05 00:30:51.250 218 12638.85 145.30 54482.88 88888.00 2016-08-05 00:30:51.375 218 12638.92 145.32 54482.88 88888.00 2016-08-05 00:30:51.500 218 12638.95 145.30 54482.90 88888.00 2016-08-05 00:30:51.625 218 12639.00 145.30 54482.88 88888.00 2016-08-05 00:30:51.750 218 12639.00 145.30 54482.88 88888.00 2016-08-05 00:30:51.875 218 12638.98 145.32 54482.90 88888.00 2016-08-05 00:30:52.000 218 12638.98 145.32 54482.88 88888.00 2016-08-05 00:30:52.125 218 12638.95 145.30 54482.88 88888.00 2016-08-05 00:30:52.250 218 12638.95 145.28 54482.90 88888.00 2016-08-05 00:30:52.375 218 12638.98 145.32 54482.90 88888.00 2016-08-05 00:30:52.500 218 12638.92 145.30 54482.90 88888.00 2016-08-05 00:30:52.625 218 12638.88 145.30 54482.88 88888.00 2016-08-05 00:30:52.750 218 12638.98 145.30 54482.90 88888.00 2016-08-05 00:30:52.875 218 12639.05 145.32 54482.90 88888.00 2016-08-05 00:30:53.000 218 12639.00 145.35 54482.90 88888.00 2016-08-05 00:30:53.125 218 12638.92 145.32 54482.90 88888.00 2016-08-05 00:30:53.250 218 12638.95 145.30 54482.90 88888.00 2016-08-05 00:30:53.375 218 12639.05 145.30 54482.90 88888.00 2016-08-05 00:30:53.500 218 12639.08 145.30 54482.90 88888.00 2016-08-05 00:30:53.625 218 12639.05 145.28 54482.90 88888.00 2016-08-05 00:30:53.750 218 12639.02 145.30 54482.93 88888.00 2016-08-05 00:30:53.875 218 12639.05 145.30 54482.93 88888.00 2016-08-05 00:30:54.000 218 12639.08 145.30 54482.93 88888.00 2016-08-05 00:30:54.125 218 12639.08 145.25 54482.93 88888.00 2016-08-05 00:30:54.250 218 12639.05 145.22 54482.95 88888.00 2016-08-05 00:30:54.375 218 12639.05 145.22 54482.93 88888.00 2016-08-05 00:30:54.500 218 12639.02 145.22 54482.93 88888.00 2016-08-05 00:30:54.625 218 12639.05 145.25 54482.93 88888.00 2016-08-05 00:30:54.750 218 12639.05 145.22 54482.93 88888.00 2016-08-05 00:30:54.875 218 12639.08 145.22 54482.93 88888.00 2016-08-05 00:30:55.000 218 12639.08 145.25 54482.93 88888.00 2016-08-05 00:30:55.125 218 12639.08 145.25 54482.95 88888.00 2016-08-05 00:30:55.250 218 12639.02 145.25 54482.95 88888.00 2016-08-05 00:30:55.375 218 12639.10 145.22 54482.93 88888.00 2016-08-05 00:30:55.500 218 12639.15 145.22 54482.93 88888.00 2016-08-05 00:30:55.625 218 12639.17 145.25 54482.93 88888.00 2016-08-05 00:30:55.750 218 12639.15 145.25 54482.93 88888.00 2016-08-05 00:30:55.875 218 12639.17 145.25 54482.93 88888.00 2016-08-05 00:30:56.000 218 12639.12 145.25 54482.93 88888.00 2016-08-05 00:30:56.125 218 12639.10 145.25 54482.95 88888.00 2016-08-05 00:30:56.250 218 12639.08 145.25 54482.95 88888.00 2016-08-05 00:30:56.375 218 12639.12 145.25 54482.93 88888.00 2016-08-05 00:30:56.500 218 12639.12 145.25 54482.95 88888.00 2016-08-05 00:30:56.625 218 12639.17 145.22 54482.97 88888.00 2016-08-05 00:30:56.750 218 12639.15 145.22 54482.95 88888.00 2016-08-05 00:30:56.875 218 12639.15 145.22 54482.93 88888.00 2016-08-05 00:30:57.000 218 12639.12 145.15 54482.88 88888.00 2016-08-05 00:30:57.125 218 12639.12 145.15 54482.93 88888.00 2016-08-05 00:30:57.250 218 12639.23 145.25 54482.97 88888.00 2016-08-05 00:30:57.375 218 12639.25 145.25 54482.95 88888.00 2016-08-05 00:30:57.500 218 12639.20 145.20 54482.93 88888.00 2016-08-05 00:30:57.625 218 12639.25 145.20 54482.90 88888.00 2016-08-05 00:30:57.750 218 12639.20 145.07 54482.85 88888.00 2016-08-05 00:30:57.875 218 12639.20 145.12 54482.93 88888.00 2016-08-05 00:30:58.000 218 12639.23 145.20 54482.95 88888.00 2016-08-05 00:30:58.125 218 12639.23 145.20 54482.97 88888.00 2016-08-05 00:30:58.250 218 12639.17 145.15 54482.93 88888.00 2016-08-05 00:30:58.375 218 12639.23 145.15 54482.93 88888.00 2016-08-05 00:30:58.500 218 12639.27 145.18 54482.90 88888.00 2016-08-05 00:30:58.625 218 12639.30 145.18 54482.93 88888.00 2016-08-05 00:30:58.750 218 12639.33 145.18 54482.93 88888.00 2016-08-05 00:30:58.875 218 12639.30 145.18 54482.90 88888.00 2016-08-05 00:30:59.000 218 12639.33 145.18 54482.90 88888.00 2016-08-05 00:30:59.125 218 12639.38 145.18 54482.93 88888.00 2016-08-05 00:30:59.250 218 12639.35 145.12 54482.95 88888.00 2016-08-05 00:30:59.375 218 12639.33 145.15 54482.93 88888.00 2016-08-05 00:30:59.500 218 12639.27 145.12 54482.93 88888.00 2016-08-05 00:30:59.625 218 12639.27 145.12 54482.93 88888.00 2016-08-05 00:30:59.750 218 12639.33 145.12 54482.93 88888.00 2016-08-05 00:30:59.875 218 12639.33 145.12 54482.93 88888.00 2016-08-05 00:31:00.000 218 12639.38 145.12 54482.90 88888.00 2016-08-05 00:31:00.125 218 12639.40 145.10 54482.90 88888.00 2016-08-05 00:31:00.250 218 12639.38 145.07 54482.90 88888.00 2016-08-05 00:31:00.375 218 12639.35 145.12 54482.88 88888.00 2016-08-05 00:31:00.500 218 12639.35 145.15 54482.90 88888.00 2016-08-05 00:31:00.625 218 12639.38 145.15 54482.90 88888.00 2016-08-05 00:31:00.750 218 12639.42 145.10 54482.88 88888.00 2016-08-05 00:31:00.875 218 12639.40 145.07 54482.88 88888.00 2016-08-05 00:31:01.000 218 12639.35 145.10 54482.90 88888.00 2016-08-05 00:31:01.125 218 12639.55 145.25 54482.95 88888.00 2016-08-05 00:31:01.250 218 12639.58 145.15 54482.90 88888.00 2016-08-05 00:31:01.375 218 12639.52 145.10 54482.85 88888.00 2016-08-05 00:31:01.500 218 12639.48 145.05 54482.85 88888.00 2016-08-05 00:31:01.625 218 12639.52 145.07 54482.88 88888.00 2016-08-05 00:31:01.750 218 12639.52 145.07 54482.90 88888.00 2016-08-05 00:31:01.875 218 12639.52 145.10 54482.88 88888.00 2016-08-05 00:31:02.000 218 12639.50 145.07 54482.85 88888.00 2016-08-05 00:31:02.125 218 12639.48 145.07 54482.88 88888.00 2016-08-05 00:31:02.250 218 12639.55 145.07 54482.90 88888.00 2016-08-05 00:31:02.375 218 12639.62 145.05 54482.90 88888.00 2016-08-05 00:31:02.500 218 12639.65 145.05 54482.88 88888.00 2016-08-05 00:31:02.625 218 12639.67 145.05 54482.88 88888.00 2016-08-05 00:31:02.750 218 12639.73 145.00 54482.88 88888.00 2016-08-05 00:31:02.875 218 12639.73 145.03 54482.90 88888.00 2016-08-05 00:31:03.000 218 12639.65 145.05 54482.88 88888.00 2016-08-05 00:31:03.125 218 12639.62 145.03 54482.88 88888.00 2016-08-05 00:31:03.250 218 12639.62 145.00 54482.88 88888.00 2016-08-05 00:31:03.375 218 12639.65 145.00 54482.85 88888.00 2016-08-05 00:31:03.500 218 12639.67 145.03 54482.82 88888.00 2016-08-05 00:31:03.625 218 12639.73 145.05 54482.82 88888.00 2016-08-05 00:31:03.750 218 12639.73 145.03 54482.85 88888.00 2016-08-05 00:31:03.875 218 12639.73 145.03 54482.88 88888.00 2016-08-05 00:31:04.000 218 12639.77 144.97 54482.85 88888.00 2016-08-05 00:31:04.125 218 12639.75 145.03 54482.85 88888.00 2016-08-05 00:31:04.250 218 12639.70 145.03 54482.88 88888.00 2016-08-05 00:31:04.375 218 12639.73 145.03 54482.85 88888.00 2016-08-05 00:31:04.500 218 12639.73 145.05 54482.88 88888.00 2016-08-05 00:31:04.625 218 12639.75 145.03 54482.88 88888.00 2016-08-05 00:31:04.750 218 12639.75 145.00 54482.88 88888.00 2016-08-05 00:31:04.875 218 12639.73 145.03 54482.88 88888.00 2016-08-05 00:31:05.000 218 12639.73 145.03 54482.88 88888.00 2016-08-05 00:31:05.125 218 12639.75 145.03 54482.88 88888.00 2016-08-05 00:31:05.250 218 12639.70 145.03 54482.88 88888.00 2016-08-05 00:31:05.375 218 12639.70 145.05 54482.88 88888.00 2016-08-05 00:31:05.500 218 12639.73 145.05 54482.88 88888.00 2016-08-05 00:31:05.625 218 12639.67 145.05 54482.90 88888.00 2016-08-05 00:31:05.750 218 12639.65 145.03 54482.90 88888.00 2016-08-05 00:31:05.875 218 12639.67 145.03 54482.88 88888.00 2016-08-05 00:31:06.000 218 12639.70 145.00 54482.85 88888.00 2016-08-05 00:31:06.125 218 12639.70 145.07 54482.90 88888.00 2016-08-05 00:31:06.250 218 12639.77 145.10 54482.93 88888.00 2016-08-05 00:31:06.375 218 12639.80 145.03 54482.88 88888.00 2016-08-05 00:31:06.500 218 12639.73 145.03 54482.85 88888.00 2016-08-05 00:31:06.625 218 12639.70 145.03 54482.90 88888.00 2016-08-05 00:31:06.750 218 12639.67 145.05 54482.90 88888.00 2016-08-05 00:31:06.875 218 12639.73 145.03 54482.90 88888.00 2016-08-05 00:31:07.000 218 12639.65 145.03 54482.88 88888.00 2016-08-05 00:31:07.125 218 12639.62 145.05 54482.88 88888.00 2016-08-05 00:31:07.250 218 12639.67 145.05 54482.88 88888.00 2016-08-05 00:31:07.375 218 12639.70 145.03 54482.88 88888.00 2016-08-05 00:31:07.500 218 12639.73 145.05 54482.88 88888.00 2016-08-05 00:31:07.625 218 12639.73 145.05 54482.90 88888.00 2016-08-05 00:31:07.750 218 12639.65 145.07 54482.88 88888.00 2016-08-05 00:31:07.875 218 12639.67 145.05 54482.88 88888.00 2016-08-05 00:31:08.000 218 12639.73 145.03 54482.85 88888.00 2016-08-05 00:31:08.125 218 12639.75 145.03 54482.90 88888.00 2016-08-05 00:31:08.250 218 12639.70 145.00 54482.90 88888.00 2016-08-05 00:31:08.375 218 12639.75 145.03 54482.90 88888.00 2016-08-05 00:31:08.500 218 12639.70 145.03 54482.93 88888.00 2016-08-05 00:31:08.625 218 12639.73 145.00 54482.93 88888.00 2016-08-05 00:31:08.750 218 12639.77 145.00 54482.93 88888.00 2016-08-05 00:31:08.875 218 12639.77 145.00 54482.90 88888.00 2016-08-05 00:31:09.000 218 12639.73 145.03 54482.90 88888.00 2016-08-05 00:31:09.125 218 12639.67 145.00 54482.90 88888.00 2016-08-05 00:31:09.250 218 12639.62 145.03 54482.90 88888.00 2016-08-05 00:31:09.375 218 12639.73 145.03 54482.88 88888.00 2016-08-05 00:31:09.500 218 12639.73 145.07 54482.90 88888.00 2016-08-05 00:31:09.625 218 12639.77 145.07 54482.93 88888.00 2016-08-05 00:31:09.750 218 12639.85 145.07 54482.93 88888.00 2016-08-05 00:31:09.875 218 12639.80 145.10 54482.93 88888.00 2016-08-05 00:31:10.000 218 12639.77 145.10 54482.93 88888.00 2016-08-05 00:31:10.125 218 12639.75 145.10 54482.93 88888.00 2016-08-05 00:31:10.250 218 12639.67 145.07 54482.93 88888.00 2016-08-05 00:31:10.375 218 12639.70 145.10 54482.93 88888.00 2016-08-05 00:31:10.500 218 12639.73 145.10 54482.95 88888.00 2016-08-05 00:31:10.625 218 12639.70 145.10 54482.93 88888.00 2016-08-05 00:31:10.750 218 12639.65 145.07 54482.95 88888.00 2016-08-05 00:31:10.875 218 12639.65 145.12 54482.95 88888.00 2016-08-05 00:31:11.000 218 12639.67 145.15 54482.95 88888.00 2016-08-05 00:31:11.125 218 12639.70 145.15 54482.97 88888.00 2016-08-05 00:31:11.250 218 12639.67 145.15 54482.97 88888.00 2016-08-05 00:31:11.375 218 12639.65 145.12 54482.97 88888.00 2016-08-05 00:31:11.500 218 12639.65 145.12 54482.97 88888.00 2016-08-05 00:31:11.625 218 12639.67 145.10 54482.97 88888.00 2016-08-05 00:31:11.750 218 12639.65 145.12 54482.97 88888.00 2016-08-05 00:31:11.875 218 12639.67 145.12 54482.97 88888.00 2016-08-05 00:31:12.000 218 12639.70 145.12 54482.93 88888.00 2016-08-05 00:31:12.125 218 12639.73 145.10 54482.93 88888.00 2016-08-05 00:31:12.250 218 12639.70 145.12 54482.97 88888.00 2016-08-05 00:31:12.375 218 12639.67 145.12 54482.97 88888.00 2016-08-05 00:31:12.500 218 12639.62 145.15 54482.95 88888.00 2016-08-05 00:31:12.625 218 12639.67 145.15 54482.95 88888.00 2016-08-05 00:31:12.750 218 12639.73 145.15 54482.95 88888.00 2016-08-05 00:31:12.875 218 12639.70 145.18 54482.93 88888.00 2016-08-05 00:31:13.000 218 12639.73 145.18 54482.93 88888.00 2016-08-05 00:31:13.125 218 12639.67 145.18 54482.95 88888.00 2016-08-05 00:31:13.250 218 12639.65 145.15 54483.00 88888.00 2016-08-05 00:31:13.375 218 12639.75 145.15 54483.00 88888.00 2016-08-05 00:31:13.500 218 12639.80 145.15 54482.97 88888.00 2016-08-05 00:31:13.625 218 12639.80 145.12 54483.00 88888.00 2016-08-05 00:31:13.750 218 12639.83 145.12 54483.03 88888.00 2016-08-05 00:31:13.875 218 12639.80 145.18 54483.03 88888.00 2016-08-05 00:31:14.000 218 12639.75 145.15 54483.00 88888.00 2016-08-05 00:31:14.125 218 12639.73 145.15 54483.03 88888.00 2016-08-05 00:31:14.250 218 12639.75 145.10 54483.03 88888.00 2016-08-05 00:31:14.375 218 12639.80 145.10 54483.03 88888.00 2016-08-05 00:31:14.500 218 12639.80 145.12 54483.05 88888.00 2016-08-05 00:31:14.625 218 12639.83 145.15 54483.05 88888.00 2016-08-05 00:31:14.750 218 12639.77 145.18 54483.03 88888.00 2016-08-05 00:31:14.875 218 12639.70 145.18 54483.03 88888.00 2016-08-05 00:31:15.000 218 12639.73 145.20 54483.03 88888.00 2016-08-05 00:31:15.125 218 12639.77 145.18 54483.03 88888.00 2016-08-05 00:31:15.250 218 12639.67 145.18 54483.03 88888.00 2016-08-05 00:31:15.375 218 12639.70 145.15 54483.03 88888.00 2016-08-05 00:31:15.500 218 12639.73 145.18 54483.03 88888.00 2016-08-05 00:31:15.625 218 12639.73 145.18 54483.00 88888.00 2016-08-05 00:31:15.750 218 12639.70 145.18 54483.00 88888.00 2016-08-05 00:31:15.875 218 12639.65 145.12 54483.03 88888.00 2016-08-05 00:31:16.000 218 12639.62 145.15 54483.03 88888.00 2016-08-05 00:31:16.125 218 12639.62 145.15 54483.05 88888.00 2016-08-05 00:31:16.250 218 12639.67 145.12 54483.05 88888.00 2016-08-05 00:31:16.375 218 12639.67 145.12 54483.07 88888.00 2016-08-05 00:31:16.500 218 12639.62 145.10 54483.07 88888.00 2016-08-05 00:31:16.625 218 12639.62 145.10 54483.07 88888.00 2016-08-05 00:31:16.750 218 12639.60 145.12 54483.05 88888.00 2016-08-05 00:31:16.875 218 12639.58 145.15 54483.07 88888.00 2016-08-05 00:31:17.000 218 12639.58 145.10 54483.05 88888.00 2016-08-05 00:31:17.125 218 12639.55 145.10 54483.05 88888.00 2016-08-05 00:31:17.250 218 12639.55 145.07 54483.07 88888.00 2016-08-05 00:31:17.375 218 12639.55 145.07 54483.05 88888.00 2016-08-05 00:31:17.500 218 12639.55 145.12 54483.07 88888.00 2016-08-05 00:31:17.625 218 12639.55 145.12 54483.07 88888.00 2016-08-05 00:31:17.750 218 12639.58 145.10 54483.07 88888.00 2016-08-05 00:31:17.875 218 12639.60 145.10 54483.07 88888.00 2016-08-05 00:31:18.000 218 12639.62 145.10 54483.05 88888.00 2016-08-05 00:31:18.125 218 12639.55 145.07 54483.07 88888.00 2016-08-05 00:31:18.250 218 12639.50 145.10 54483.07 88888.00 2016-08-05 00:31:18.375 218 12639.55 145.07 54483.07 88888.00 2016-08-05 00:31:18.500 218 12639.58 145.07 54483.07 88888.00 2016-08-05 00:31:18.625 218 12639.62 145.07 54483.07 88888.00 2016-08-05 00:31:18.750 218 12639.58 145.10 54483.10 88888.00 2016-08-05 00:31:18.875 218 12639.52 145.05 54483.10 88888.00 2016-08-05 00:31:19.000 218 12639.52 145.05 54483.10 88888.00 2016-08-05 00:31:19.125 218 12639.55 145.03 54483.10 88888.00 2016-08-05 00:31:19.250 218 12639.55 145.00 54483.10 88888.00 2016-08-05 00:31:19.375 218 12639.58 145.05 54483.10 88888.00 2016-08-05 00:31:19.500 218 12639.55 145.05 54483.10 88888.00 2016-08-05 00:31:19.625 218 12639.52 145.03 54483.07 88888.00 2016-08-05 00:31:19.750 218 12639.55 145.03 54483.07 88888.00 2016-08-05 00:31:19.875 218 12639.55 145.05 54483.07 88888.00 2016-08-05 00:31:20.000 218 12639.58 145.05 54483.10 88888.00 2016-08-05 00:31:20.125 218 12639.58 145.03 54483.12 88888.00 2016-08-05 00:31:20.250 218 12639.58 145.03 54483.10 88888.00 2016-08-05 00:31:20.375 218 12639.60 145.03 54483.10 88888.00 2016-08-05 00:31:20.500 218 12639.55 145.03 54483.10 88888.00 2016-08-05 00:31:20.625 218 12639.58 145.03 54483.10 88888.00 2016-08-05 00:31:20.750 218 12639.58 145.03 54483.10 88888.00 2016-08-05 00:31:20.875 218 12639.60 145.00 54483.05 88888.00 2016-08-05 00:31:21.000 218 12639.60 145.03 54483.05 88888.00 2016-08-05 00:31:21.125 218 12639.52 145.00 54483.07 88888.00 2016-08-05 00:31:21.250 218 12639.48 145.00 54483.12 88888.00 2016-08-05 00:31:21.375 218 12639.45 145.03 54483.10 88888.00 2016-08-05 00:31:21.500 218 12639.42 145.03 54483.10 88888.00 2016-08-05 00:31:21.625 218 12639.40 144.97 54483.10 88888.00 2016-08-05 00:31:21.750 218 12639.48 144.97 54483.12 88888.00 2016-08-05 00:31:21.875 218 12639.55 145.00 54483.12 88888.00 2016-08-05 00:31:22.000 218 12639.52 145.00 54483.10 88888.00 2016-08-05 00:31:22.125 218 12639.48 145.00 54483.12 88888.00 2016-08-05 00:31:22.250 218 12639.40 145.00 54483.12 88888.00 2016-08-05 00:31:22.375 218 12639.45 144.95 54483.10 88888.00 2016-08-05 00:31:22.500 218 12639.45 144.97 54483.12 88888.00 2016-08-05 00:31:22.625 218 12639.48 144.97 54483.15 88888.00 2016-08-05 00:31:22.750 218 12639.52 144.97 54483.12 88888.00 2016-08-05 00:31:22.875 218 12639.45 144.97 54483.10 88888.00 2016-08-05 00:31:23.000 218 12639.38 144.93 54483.07 88888.00 2016-08-05 00:31:23.125 218 12639.40 144.95 54483.10 88888.00 2016-08-05 00:31:23.250 218 12639.45 144.93 54483.10 88888.00 2016-08-05 00:31:23.375 218 12639.50 144.95 54482.93 88888.00 2016-08-05 00:31:23.500 218 12639.50 144.93 54482.88 88888.00 2016-08-05 00:31:23.625 218 12639.45 144.93 54483.03 88888.00 2016-08-05 00:31:23.750 218 12639.45 144.93 54483.15 88888.00 2016-08-05 00:31:23.875 218 12639.45 144.93 54483.20 88888.00 2016-08-05 00:31:24.000 218 12639.50 144.93 54483.15 88888.00 2016-08-05 00:31:24.125 218 12639.45 144.93 54483.12 88888.00 2016-08-05 00:31:24.250 218 12639.40 144.90 54483.12 88888.00 2016-08-05 00:31:24.375 218 12639.40 144.90 54483.12 88888.00 2016-08-05 00:31:24.500 218 12639.45 144.93 54483.12 88888.00 2016-08-05 00:31:24.625 218 12639.45 144.93 54483.12 88888.00 2016-08-05 00:31:24.750 218 12639.52 144.95 54483.15 88888.00 2016-08-05 00:31:24.875 218 12639.52 144.95 54483.15 88888.00 2016-08-05 00:31:25.000 218 12639.50 144.95 54483.15 88888.00 2016-08-05 00:31:25.125 218 12639.55 144.90 54483.12 88888.00 2016-08-05 00:31:25.250 218 12639.55 144.90 54483.15 88888.00 2016-08-05 00:31:25.375 218 12639.55 144.93 54483.15 88888.00 2016-08-05 00:31:25.500 218 12639.55 144.93 54483.15 88888.00 2016-08-05 00:31:25.625 218 12639.52 144.90 54483.15 88888.00 2016-08-05 00:31:25.750 218 12639.55 144.88 54483.12 88888.00 2016-08-05 00:31:25.875 218 12639.62 144.90 54483.12 88888.00 2016-08-05 00:31:26.000 218 12639.62 144.85 54483.12 88888.00 2016-08-05 00:31:26.125 218 12639.50 144.85 54483.12 88888.00 2016-08-05 00:31:26.250 218 12639.45 144.85 54483.15 88888.00 2016-08-05 00:31:26.375 218 12639.52 144.88 54483.15 88888.00 2016-08-05 00:31:26.500 218 12639.58 144.88 54483.18 88888.00 2016-08-05 00:31:26.625 218 12639.55 144.88 54483.18 88888.00 2016-08-05 00:31:26.750 218 12639.55 144.85 54483.15 88888.00 2016-08-05 00:31:26.875 218 12639.55 144.82 54483.15 88888.00 2016-08-05 00:31:27.000 218 12639.55 144.85 54483.15 88888.00 2016-08-05 00:31:27.125 218 12639.52 144.85 54483.12 88888.00 2016-08-05 00:31:27.250 218 12639.58 144.85 54483.15 88888.00 2016-08-05 00:31:27.375 218 12639.55 144.85 54483.15 88888.00 2016-08-05 00:31:27.500 218 12639.52 144.85 54483.15 88888.00 2016-08-05 00:31:27.625 218 12639.58 144.82 54483.15 88888.00 2016-08-05 00:31:27.750 218 12639.58 144.82 54483.15 88888.00 2016-08-05 00:31:27.875 218 12639.58 144.82 54483.18 88888.00 2016-08-05 00:31:28.000 218 12639.58 144.82 54483.18 88888.00 2016-08-05 00:31:28.125 218 12639.62 144.82 54483.18 88888.00 2016-08-05 00:31:28.250 218 12639.60 144.80 54483.18 88888.00 2016-08-05 00:31:28.375 218 12639.60 144.82 54483.20 88888.00 2016-08-05 00:31:28.500 218 12639.58 144.80 54483.20 88888.00 2016-08-05 00:31:28.625 218 12639.55 144.80 54483.18 88888.00 2016-08-05 00:31:28.750 218 12639.55 144.80 54483.15 88888.00 2016-08-05 00:31:28.875 218 12639.55 144.80 54483.15 88888.00 2016-08-05 00:31:29.000 218 12639.55 144.78 54483.18 88888.00 2016-08-05 00:31:29.125 218 12639.55 144.78 54483.15 88888.00 2016-08-05 00:31:29.250 218 12639.50 144.72 54483.15 88888.00 2016-08-05 00:31:29.375 218 12639.52 144.70 54483.15 88888.00 2016-08-05 00:31:29.500 218 12639.52 144.72 54483.15 88888.00 2016-08-05 00:31:29.625 218 12639.52 144.72 54483.18 88888.00 2016-08-05 00:31:29.750 218 12639.55 144.72 54483.18 88888.00 2016-08-05 00:31:29.875 218 12639.60 144.72 54483.15 88888.00 2016-08-05 00:31:30.000 218 12639.65 144.72 54483.15 88888.00 2016-08-05 00:31:30.125 218 12639.62 144.72 54483.15 88888.00 2016-08-05 00:31:30.250 218 12639.67 144.70 54483.15 88888.00 2016-08-05 00:31:30.375 218 12639.73 144.70 54483.15 88888.00 2016-08-05 00:31:30.500 218 12639.67 144.70 54483.18 88888.00 2016-08-05 00:31:30.625 218 12639.65 144.70 54483.18 88888.00 2016-08-05 00:31:30.750 218 12639.62 144.70 54483.15 88888.00 2016-08-05 00:31:30.875 218 12639.65 144.70 54483.18 88888.00 2016-08-05 00:31:31.000 218 12639.70 144.68 54483.18 88888.00 2016-08-05 00:31:31.125 218 12639.75 144.68 54483.18 88888.00 2016-08-05 00:31:31.250 218 12639.73 144.68 54483.18 88888.00 2016-08-05 00:31:31.375 218 12639.65 144.68 54483.18 88888.00 2016-08-05 00:31:31.500 218 12639.65 144.68 54483.18 88888.00 2016-08-05 00:31:31.625 218 12639.67 144.68 54483.18 88888.00 2016-08-05 00:31:31.750 218 12639.70 144.68 54483.20 88888.00 2016-08-05 00:31:31.875 218 12639.70 144.65 54483.22 88888.00 2016-08-05 00:31:32.000 218 12639.73 144.65 54483.22 88888.00 2016-08-05 00:31:32.125 218 12639.73 144.65 54483.22 88888.00 2016-08-05 00:31:32.250 218 12639.73 144.62 54483.20 88888.00 2016-08-05 00:31:32.375 218 12639.73 144.65 54483.20 88888.00 2016-08-05 00:31:32.500 218 12639.70 144.68 54483.20 88888.00 2016-08-05 00:31:32.625 218 12639.65 144.65 54483.20 88888.00 2016-08-05 00:31:32.750 218 12639.65 144.62 54483.20 88888.00 2016-08-05 00:31:32.875 218 12639.67 144.60 54483.20 88888.00 2016-08-05 00:31:33.000 218 12639.73 144.65 54483.22 88888.00 2016-08-05 00:31:33.125 218 12639.70 144.62 54483.22 88888.00 2016-08-05 00:31:33.250 218 12639.70 144.60 54483.18 88888.00 2016-08-05 00:31:33.375 218 12639.73 144.60 54483.18 88888.00 2016-08-05 00:31:33.500 218 12639.75 144.60 54483.20 88888.00 2016-08-05 00:31:33.625 218 12639.80 144.57 54483.22 88888.00 2016-08-05 00:31:33.750 218 12639.77 144.60 54483.20 88888.00 2016-08-05 00:31:33.875 218 12639.67 144.57 54483.20 88888.00 2016-08-05 00:31:34.000 218 12639.67 144.60 54483.20 88888.00 2016-08-05 00:31:34.125 218 12639.65 144.55 54483.20 88888.00 2016-08-05 00:31:34.250 218 12639.73 144.55 54483.20 88888.00 2016-08-05 00:31:34.375 218 12639.80 144.57 54483.20 88888.00 2016-08-05 00:31:34.500 218 12639.80 144.60 54483.20 88888.00 2016-08-05 00:31:34.625 218 12639.77 144.60 54483.20 88888.00 2016-08-05 00:31:34.750 218 12639.70 144.60 54483.20 88888.00 2016-08-05 00:31:34.875 218 12639.75 144.60 54483.22 88888.00 2016-08-05 00:31:35.000 218 12639.75 144.62 54483.22 88888.00 2016-08-05 00:31:35.125 218 12639.67 144.62 54483.22 88888.00 2016-08-05 00:31:35.250 218 12639.65 144.65 54483.22 88888.00 2016-08-05 00:31:35.375 218 12639.70 144.62 54483.22 88888.00 2016-08-05 00:31:35.500 218 12639.67 144.62 54483.22 88888.00 2016-08-05 00:31:35.625 218 12639.65 144.57 54483.22 88888.00 2016-08-05 00:31:35.750 218 12639.65 144.57 54483.22 88888.00 2016-08-05 00:31:35.875 218 12639.62 144.62 54483.22 88888.00 2016-08-05 00:31:36.000 218 12639.65 144.65 54483.22 88888.00 2016-08-05 00:31:36.125 218 12639.65 144.62 54483.20 88888.00 2016-08-05 00:31:36.250 218 12639.65 144.60 54483.22 88888.00 2016-08-05 00:31:36.375 218 12639.67 144.60 54483.22 88888.00 2016-08-05 00:31:36.500 218 12639.70 144.60 54483.22 88888.00 2016-08-05 00:31:36.625 218 12639.70 144.60 54483.22 88888.00 2016-08-05 00:31:36.750 218 12639.67 144.60 54483.22 88888.00 2016-08-05 00:31:36.875 218 12639.67 144.62 54483.25 88888.00 2016-08-05 00:31:37.000 218 12639.73 144.65 54483.20 88888.00 2016-08-05 00:31:37.125 218 12639.73 144.62 54483.20 88888.00 2016-08-05 00:31:37.250 218 12639.62 144.62 54483.25 88888.00 2016-08-05 00:31:37.375 218 12639.65 144.62 54483.25 88888.00 2016-08-05 00:31:37.500 218 12639.67 144.62 54483.25 88888.00 2016-08-05 00:31:37.625 218 12639.65 144.62 54483.22 88888.00 2016-08-05 00:31:37.750 218 12639.65 144.62 54483.22 88888.00 2016-08-05 00:31:37.875 218 12639.67 144.62 54483.22 88888.00 2016-08-05 00:31:38.000 218 12639.75 144.62 54483.22 88888.00 2016-08-05 00:31:38.125 218 12639.73 144.65 54483.22 88888.00 2016-08-05 00:31:38.250 218 12639.62 144.62 54483.22 88888.00 2016-08-05 00:31:38.375 218 12639.67 144.62 54483.20 88888.00 2016-08-05 00:31:38.500 218 12639.70 144.65 54483.22 88888.00 2016-08-05 00:31:38.625 218 12639.73 144.68 54483.22 88888.00 2016-08-05 00:31:38.750 218 12639.70 144.70 54483.22 88888.00 2016-08-05 00:31:38.875 218 12639.73 144.70 54483.20 88888.00 2016-08-05 00:31:39.000 218 12639.70 144.70 54483.20 88888.00 2016-08-05 00:31:39.125 218 12639.70 144.72 54483.20 88888.00 2016-08-05 00:31:39.250 218 12639.70 144.70 54483.22 88888.00 2016-08-05 00:31:39.375 218 12639.75 144.72 54483.22 88888.00 2016-08-05 00:31:39.500 218 12639.73 144.72 54483.22 88888.00 2016-08-05 00:31:39.625 218 12639.75 144.75 54483.20 88888.00 2016-08-05 00:31:39.750 218 12639.73 144.75 54483.20 88888.00 2016-08-05 00:31:39.875 218 12639.70 144.72 54483.20 88888.00 2016-08-05 00:31:40.000 218 12639.65 144.70 54483.20 88888.00 2016-08-05 00:31:40.125 218 12639.62 144.72 54483.20 88888.00 2016-08-05 00:31:40.250 218 12639.55 144.72 54483.20 88888.00 2016-08-05 00:31:40.375 218 12639.62 144.75 54483.22 88888.00 2016-08-05 00:31:40.500 218 12639.67 144.78 54483.22 88888.00 2016-08-05 00:31:40.625 218 12639.70 144.80 54483.20 88888.00 2016-08-05 00:31:40.750 218 12639.67 144.80 54483.18 88888.00 2016-08-05 00:31:40.875 218 12639.70 144.80 54483.20 88888.00 2016-08-05 00:31:41.000 218 12639.73 144.82 54483.20 88888.00 2016-08-05 00:31:41.125 218 12639.65 144.82 54483.20 88888.00 2016-08-05 00:31:41.250 218 12639.60 144.80 54483.22 88888.00 2016-08-05 00:31:41.375 218 12639.62 144.80 54483.20 88888.00 2016-08-05 00:31:41.500 218 12639.62 144.82 54483.20 88888.00 2016-08-05 00:31:41.625 218 12639.67 144.82 54483.20 88888.00 2016-08-05 00:31:41.750 218 12639.67 144.85 54483.22 88888.00 2016-08-05 00:31:41.875 218 12639.62 144.88 54483.20 88888.00 2016-08-05 00:31:42.000 218 12639.67 144.88 54483.20 88888.00 2016-08-05 00:31:42.125 218 12639.77 144.85 54483.20 88888.00 2016-08-05 00:31:42.250 218 12639.77 144.85 54483.22 88888.00 2016-08-05 00:31:42.375 218 12639.80 144.90 54483.22 88888.00 2016-08-05 00:31:42.500 218 12639.75 144.93 54483.22 88888.00 2016-08-05 00:31:42.625 218 12639.80 144.95 54483.20 88888.00 2016-08-05 00:31:42.750 218 12639.83 144.93 54483.20 88888.00 2016-08-05 00:31:42.875 218 12639.85 144.97 54483.20 88888.00 2016-08-05 00:31:43.000 218 12639.83 144.97 54483.22 88888.00 2016-08-05 00:31:43.125 218 12639.77 145.00 54483.20 88888.00 2016-08-05 00:31:43.250 218 12639.70 144.97 54483.18 88888.00 2016-08-05 00:31:43.375 218 12639.73 145.00 54483.18 88888.00 2016-08-05 00:31:43.500 218 12639.73 145.03 54483.20 88888.00 2016-08-05 00:31:43.625 218 12639.73 145.03 54483.22 88888.00 2016-08-05 00:31:43.750 218 12639.75 145.03 54483.22 88888.00 2016-08-05 00:31:43.875 218 12639.77 145.03 54483.20 88888.00 2016-08-05 00:31:44.000 218 12639.75 145.03 54483.20 88888.00 2016-08-05 00:31:44.125 218 12639.73 145.00 54483.20 88888.00 2016-08-05 00:31:44.250 218 12639.67 145.00 54483.20 88888.00 2016-08-05 00:31:44.375 218 12639.75 145.03 54483.20 88888.00 2016-08-05 00:31:44.500 218 12639.80 145.03 54483.20 88888.00 2016-08-05 00:31:44.625 218 12639.80 145.05 54483.20 88888.00 2016-08-05 00:31:44.750 218 12639.77 145.05 54483.22 88888.00 2016-08-05 00:31:44.875 218 12639.77 145.07 54483.20 88888.00 2016-08-05 00:31:45.000 218 12639.77 145.10 54483.20 88888.00 2016-08-05 00:31:45.125 218 12639.77 145.07 54483.22 88888.00 2016-08-05 00:31:45.250 218 12639.80 145.10 54483.20 88888.00 2016-08-05 00:31:45.375 218 12639.85 145.12 54483.20 88888.00 2016-08-05 00:31:45.500 218 12639.83 145.12 54483.22 88888.00 2016-08-05 00:31:45.625 218 12639.83 145.10 54483.22 88888.00 2016-08-05 00:31:45.750 218 12639.83 145.12 54483.18 88888.00 2016-08-05 00:31:45.875 218 12639.88 145.15 54483.20 88888.00 2016-08-05 00:31:46.000 218 12639.88 145.15 54483.20 88888.00 2016-08-05 00:31:46.125 218 12639.85 145.10 54483.20 88888.00 2016-08-05 00:31:46.250 218 12639.88 145.12 54483.22 88888.00 2016-08-05 00:31:46.375 218 12639.95 145.15 54483.20 88888.00 2016-08-05 00:31:46.500 218 12639.95 145.15 54483.20 88888.00 2016-08-05 00:31:46.625 218 12639.90 145.15 54483.20 88888.00 2016-08-05 00:31:46.750 218 12639.88 145.18 54483.20 88888.00 2016-08-05 00:31:46.875 218 12639.80 145.18 54483.20 88888.00 2016-08-05 00:31:47.000 218 12639.80 145.18 54483.18 88888.00 2016-08-05 00:31:47.125 218 12639.83 145.18 54483.18 88888.00 2016-08-05 00:31:47.250 218 12639.80 145.20 54483.18 88888.00 2016-08-05 00:31:47.375 218 12639.77 145.20 54483.18 88888.00 2016-08-05 00:31:47.500 218 12639.73 145.18 54483.18 88888.00 2016-08-05 00:31:47.625 218 12639.77 145.15 54483.18 88888.00 2016-08-05 00:31:47.750 218 12639.85 145.18 54483.20 88888.00 2016-08-05 00:31:47.875 218 12639.85 145.18 54483.20 88888.00 2016-08-05 00:31:48.000 218 12639.80 145.18 54483.20 88888.00 2016-08-05 00:31:48.125 218 12639.75 145.18 54483.20 88888.00 2016-08-05 00:31:48.250 218 12639.70 145.20 54483.22 88888.00 2016-08-05 00:31:48.375 218 12639.70 145.20 54483.22 88888.00 2016-08-05 00:31:48.500 218 12639.67 145.20 54483.22 88888.00 2016-08-05 00:31:48.625 218 12639.70 145.20 54483.20 88888.00 2016-08-05 00:31:48.750 218 12639.67 145.22 54483.18 88888.00 2016-08-05 00:31:48.875 218 12639.62 145.20 54483.20 88888.00 2016-08-05 00:31:49.000 218 12639.62 145.20 54483.20 88888.00 2016-08-05 00:31:49.125 218 12639.70 145.18 54483.20 88888.00 2016-08-05 00:31:49.250 218 12639.70 145.18 54483.20 88888.00 2016-08-05 00:31:49.375 218 12639.65 145.20 54483.20 88888.00 2016-08-05 00:31:49.500 218 12639.55 145.20 54483.20 88888.00 2016-08-05 00:31:49.625 218 12639.58 145.18 54483.22 88888.00 2016-08-05 00:31:49.750 218 12639.65 145.18 54483.22 88888.00 2016-08-05 00:31:49.875 218 12639.67 145.15 54483.22 88888.00 2016-08-05 00:31:50.000 218 12639.67 145.20 54483.20 88888.00 2016-08-05 00:31:50.125 218 12639.70 145.15 54483.22 88888.00 2016-08-05 00:31:50.250 218 12639.70 145.15 54483.22 88888.00 2016-08-05 00:31:50.375 218 12639.73 145.15 54483.22 88888.00 2016-08-05 00:31:50.500 218 12639.75 145.15 54483.22 88888.00 2016-08-05 00:31:50.625 218 12639.75 145.18 54483.20 88888.00 2016-08-05 00:31:50.750 218 12639.75 145.15 54483.20 88888.00 2016-08-05 00:31:50.875 218 12639.73 145.15 54483.20 88888.00 2016-08-05 00:31:51.000 218 12639.73 145.15 54483.20 88888.00 2016-08-05 00:31:51.125 218 12639.70 145.15 54483.20 88888.00 2016-08-05 00:31:51.250 218 12639.65 145.18 54483.20 88888.00 2016-08-05 00:31:51.375 218 12639.62 145.12 54483.18 88888.00 2016-08-05 00:31:51.500 218 12639.60 145.07 54483.18 88888.00 2016-08-05 00:31:51.625 218 12639.67 145.07 54483.18 88888.00 2016-08-05 00:31:51.750 218 12639.75 145.12 54483.20 88888.00 2016-08-05 00:31:51.875 218 12639.77 145.10 54483.20 88888.00 2016-08-05 00:31:52.000 218 12639.75 145.12 54483.20 88888.00 2016-08-05 00:31:52.125 218 12639.70 145.10 54483.22 88888.00 2016-08-05 00:31:52.250 218 12639.65 145.07 54483.25 88888.00 2016-08-05 00:31:52.375 218 12639.75 145.10 54483.25 88888.00 2016-08-05 00:31:52.500 218 12639.70 145.07 54483.25 88888.00 2016-08-05 00:31:52.625 218 12639.65 145.07 54483.25 88888.00 2016-08-05 00:31:52.750 218 12639.67 145.05 54483.22 88888.00 2016-08-05 00:31:52.875 218 12639.65 145.05 54483.22 88888.00 2016-08-05 00:31:53.000 218 12639.67 145.07 54483.22 88888.00 2016-08-05 00:31:53.125 218 12639.73 145.05 54483.22 88888.00 2016-08-05 00:31:53.250 218 12639.67 145.07 54483.22 88888.00 2016-08-05 00:31:53.375 218 12639.60 145.05 54483.20 88888.00 2016-08-05 00:31:53.500 218 12639.50 145.05 54483.22 88888.00 2016-08-05 00:31:53.625 218 12639.52 145.10 54483.20 88888.00 2016-08-05 00:31:53.750 218 12639.52 145.05 54483.22 88888.00 2016-08-05 00:31:53.875 218 12639.58 145.03 54483.22 88888.00 2016-08-05 00:31:54.000 218 12639.58 145.05 54483.22 88888.00 2016-08-05 00:31:54.125 218 12639.55 145.07 54483.22 88888.00 2016-08-05 00:31:54.250 218 12639.58 145.03 54483.22 88888.00 2016-08-05 00:31:54.375 218 12639.60 145.07 54483.22 88888.00 2016-08-05 00:31:54.500 218 12639.58 145.05 54483.22 88888.00 2016-08-05 00:31:54.625 218 12639.58 145.03 54483.22 88888.00 2016-08-05 00:31:54.750 218 12639.58 145.00 54483.25 88888.00 2016-08-05 00:31:54.875 218 12639.55 144.97 54483.22 88888.00 2016-08-05 00:31:55.000 218 12639.58 145.00 54483.22 88888.00 2016-08-05 00:31:55.125 218 12639.62 145.00 54483.22 88888.00 2016-08-05 00:31:55.250 218 12639.60 145.00 54483.22 88888.00 2016-08-05 00:31:55.375 218 12639.60 144.97 54483.22 88888.00 2016-08-05 00:31:55.500 218 12639.60 144.97 54483.22 88888.00 2016-08-05 00:31:55.625 218 12639.62 144.95 54483.25 88888.00 2016-08-05 00:31:55.750 218 12639.67 144.93 54483.25 88888.00 2016-08-05 00:31:55.875 218 12639.62 144.93 54483.25 88888.00 2016-08-05 00:31:56.000 218 12639.67 144.93 54483.22 88888.00 2016-08-05 00:31:56.125 218 12639.67 144.95 54483.22 88888.00 2016-08-05 00:31:56.250 218 12639.62 144.97 54483.22 88888.00 2016-08-05 00:31:56.375 218 12639.60 144.97 54483.22 88888.00 2016-08-05 00:31:56.500 218 12639.62 144.97 54483.22 88888.00 2016-08-05 00:31:56.625 218 12639.62 144.95 54483.22 88888.00 2016-08-05 00:31:56.750 218 12639.65 144.95 54483.22 88888.00 2016-08-05 00:31:56.875 218 12639.73 144.93 54483.22 88888.00 2016-08-05 00:31:57.000 218 12639.75 144.95 54483.20 88888.00 2016-08-05 00:31:57.125 218 12639.73 144.95 54483.22 88888.00 2016-08-05 00:31:57.250 218 12639.73 144.95 54483.22 88888.00 2016-08-05 00:31:57.375 218 12639.73 144.97 54483.22 88888.00 2016-08-05 00:31:57.500 218 12639.67 144.93 54483.18 88888.00 2016-08-05 00:31:57.625 218 12639.60 144.88 54483.18 88888.00 2016-08-05 00:31:57.750 218 12639.58 144.95 54483.18 88888.00 2016-08-05 00:31:57.875 218 12639.62 144.97 54483.20 88888.00 2016-08-05 00:31:58.000 218 12639.73 145.00 54483.20 88888.00 2016-08-05 00:31:58.125 218 12639.73 144.97 54483.22 88888.00 2016-08-05 00:31:58.250 218 12639.67 144.97 54483.22 88888.00 2016-08-05 00:31:58.375 218 12639.65 145.00 54483.20 88888.00 2016-08-05 00:31:58.500 218 12639.62 144.97 54483.22 88888.00 2016-08-05 00:31:58.625 218 12639.67 144.97 54483.25 88888.00 2016-08-05 00:31:58.750 218 12639.70 145.00 54483.22 88888.00 2016-08-05 00:31:58.875 218 12639.75 145.00 54483.22 88888.00 2016-08-05 00:31:59.000 218 12639.77 145.00 54483.22 88888.00 2016-08-05 00:31:59.125 218 12639.83 145.03 54483.20 88888.00 2016-08-05 00:31:59.250 218 12639.77 145.00 54483.22 88888.00 2016-08-05 00:31:59.375 218 12639.77 145.03 54483.22 88888.00 2016-08-05 00:31:59.500 218 12639.75 145.03 54483.22 88888.00 2016-08-05 00:31:59.625 218 12639.77 145.03 54483.25 88888.00 2016-08-05 00:31:59.750 218 12639.83 145.05 54483.22 88888.00 2016-08-05 00:31:59.875 218 12639.90 145.03 54483.22 88888.00 2016-08-05 00:32:00.000 218 12639.88 145.03 54483.20 88888.00 2016-08-05 00:32:00.125 218 12639.83 145.05 54483.22 88888.00 2016-08-05 00:32:00.250 218 12639.75 145.05 54483.22 88888.00 2016-08-05 00:32:00.375 218 12639.77 145.03 54483.22 88888.00 2016-08-05 00:32:00.500 218 12639.80 145.05 54483.20 88888.00 2016-08-05 00:32:00.625 218 12639.83 145.00 54483.18 88888.00 2016-08-05 00:32:00.750 218 12639.88 145.05 54483.20 88888.00 2016-08-05 00:32:00.875 218 12639.88 145.05 54483.20 88888.00 2016-08-05 00:32:01.000 218 12639.80 145.07 54483.18 88888.00 2016-08-05 00:32:01.125 218 12639.83 145.07 54483.20 88888.00 2016-08-05 00:32:01.250 218 12639.90 145.05 54483.20 88888.00 2016-08-05 00:32:01.375 218 12639.90 145.07 54483.20 88888.00 2016-08-05 00:32:01.500 218 12639.85 145.07 54483.22 88888.00 2016-08-05 00:32:01.625 218 12639.83 145.07 54483.20 88888.00 2016-08-05 00:32:01.750 218 12639.85 145.10 54483.20 88888.00 2016-08-05 00:32:01.875 218 12639.85 145.10 54483.20 88888.00 2016-08-05 00:32:02.000 218 12639.80 145.07 54483.18 88888.00 2016-08-05 00:32:02.125 218 12639.83 145.10 54483.20 88888.00 2016-08-05 00:32:02.250 218 12639.77 145.07 54483.18 88888.00 2016-08-05 00:32:02.375 218 12639.80 145.07 54483.18 88888.00 2016-08-05 00:32:02.500 218 12639.80 145.07 54483.18 88888.00 2016-08-05 00:32:02.625 218 12639.83 145.10 54483.18 88888.00 2016-08-05 00:32:02.750 218 12639.83 145.10 54483.18 88888.00 2016-08-05 00:32:02.875 218 12639.83 145.10 54483.18 88888.00 2016-08-05 00:32:03.000 218 12639.83 145.07 54483.18 88888.00 2016-08-05 00:32:03.125 218 12639.83 145.10 54483.20 88888.00 2016-08-05 00:32:03.250 218 12639.80 145.07 54483.18 88888.00 2016-08-05 00:32:03.375 218 12639.77 145.10 54483.18 88888.00 2016-08-05 00:32:03.500 218 12639.80 145.12 54483.18 88888.00 2016-08-05 00:32:03.625 218 12639.83 145.10 54483.18 88888.00 2016-08-05 00:32:03.750 218 12639.85 145.12 54483.18 88888.00 2016-08-05 00:32:03.875 218 12639.88 145.12 54483.18 88888.00 2016-08-05 00:32:04.000 218 12639.90 145.15 54483.20 88888.00 2016-08-05 00:32:04.125 218 12639.85 145.12 54483.20 88888.00 2016-08-05 00:32:04.250 218 12639.77 145.15 54483.22 88888.00 2016-08-05 00:32:04.375 218 12639.88 145.15 54483.22 88888.00 2016-08-05 00:32:04.500 218 12639.85 145.15 54483.20 88888.00 2016-08-05 00:32:04.625 218 12639.83 145.15 54483.20 88888.00 2016-08-05 00:32:04.750 218 12639.90 145.15 54483.20 88888.00 2016-08-05 00:32:04.875 218 12639.95 145.15 54483.20 88888.00 2016-08-05 00:32:05.000 218 12639.90 145.15 54483.18 88888.00 2016-08-05 00:32:05.125 218 12639.88 145.20 54483.18 88888.00 2016-08-05 00:32:05.250 218 12639.85 145.20 54483.20 88888.00 2016-08-05 00:32:05.375 218 12639.90 145.20 54483.18 88888.00 2016-08-05 00:32:05.500 218 12639.83 145.18 54483.18 88888.00 2016-08-05 00:32:05.625 218 12639.73 145.18 54483.15 88888.00 2016-08-05 00:32:05.750 218 12639.70 145.22 54483.12 88888.00 2016-08-05 00:32:05.875 218 12639.75 145.20 54483.15 88888.00 2016-08-05 00:32:06.000 218 12639.85 145.20 54483.15 88888.00 2016-08-05 00:32:06.125 218 12639.88 145.20 54483.15 88888.00 2016-08-05 00:32:06.250 218 12639.83 145.20 54483.18 88888.00 2016-08-05 00:32:06.375 218 12639.88 145.22 54483.15 88888.00 2016-08-05 00:32:06.500 218 12639.90 145.28 54483.15 88888.00 2016-08-05 00:32:06.625 218 12639.88 145.28 54483.15 88888.00 2016-08-05 00:32:06.750 218 12639.90 145.28 54483.15 88888.00 2016-08-05 00:32:06.875 218 12639.90 145.28 54483.15 88888.00 2016-08-05 00:32:07.000 218 12639.80 145.28 54483.15 88888.00 2016-08-05 00:32:07.125 218 12639.77 145.28 54483.15 88888.00 2016-08-05 00:32:07.250 218 12639.80 145.28 54483.15 88888.00 2016-08-05 00:32:07.375 218 12639.83 145.28 54483.10 88888.00 2016-08-05 00:32:07.500 218 12639.77 145.28 54483.12 88888.00 2016-08-05 00:32:07.625 218 12639.80 145.30 54483.12 88888.00 2016-08-05 00:32:07.750 218 12639.83 145.30 54483.15 88888.00 2016-08-05 00:32:07.875 218 12639.83 145.30 54483.12 88888.00 2016-08-05 00:32:08.000 218 12639.83 145.30 54483.12 88888.00 2016-08-05 00:32:08.125 218 12639.77 145.32 54483.15 88888.00 2016-08-05 00:32:08.250 218 12639.80 145.32 54483.15 88888.00 2016-08-05 00:32:08.375 218 12639.88 145.32 54483.15 88888.00 2016-08-05 00:32:08.500 218 12639.85 145.32 54483.15 88888.00 2016-08-05 00:32:08.625 218 12639.88 145.32 54483.15 88888.00 2016-08-05 00:32:08.750 218 12639.90 145.30 54483.12 88888.00 2016-08-05 00:32:08.875 218 12639.90 145.30 54483.15 88888.00 2016-08-05 00:32:09.000 218 12639.85 145.30 54483.18 88888.00 2016-08-05 00:32:09.125 218 12639.83 145.32 54483.18 88888.00 2016-08-05 00:32:09.250 218 12639.83 145.32 54483.18 88888.00 2016-08-05 00:32:09.375 218 12639.80 145.35 54483.15 88888.00 2016-08-05 00:32:09.500 218 12639.77 145.35 54483.15 88888.00 2016-08-05 00:32:09.625 218 12639.80 145.35 54483.12 88888.00 2016-08-05 00:32:09.750 218 12639.80 145.35 54483.12 88888.00 2016-08-05 00:32:09.875 218 12639.83 145.38 54483.12 88888.00 2016-08-05 00:32:10.000 218 12639.85 145.38 54483.10 88888.00 2016-08-05 00:32:10.125 218 12639.85 145.38 54483.12 88888.00 2016-08-05 00:32:10.250 218 12639.85 145.35 54483.12 88888.00 2016-08-05 00:32:10.375 218 12639.80 145.38 54483.10 88888.00 2016-08-05 00:32:10.500 218 12639.70 145.40 54483.10 88888.00 2016-08-05 00:32:10.625 218 12639.70 145.38 54483.12 88888.00 2016-08-05 00:32:10.750 218 12639.75 145.40 54483.10 88888.00 2016-08-05 00:32:10.875 218 12639.83 145.40 54483.12 88888.00 2016-08-05 00:32:11.000 218 12639.85 145.40 54483.12 88888.00 2016-08-05 00:32:11.125 218 12639.83 145.40 54483.12 88888.00 2016-08-05 00:32:11.250 218 12639.77 145.40 54483.12 88888.00 2016-08-05 00:32:11.375 218 12639.80 145.43 54483.10 88888.00 2016-08-05 00:32:11.500 218 12639.77 145.40 54483.10 88888.00 2016-08-05 00:32:11.625 218 12639.83 145.40 54483.12 88888.00 2016-08-05 00:32:11.750 218 12639.77 145.35 54483.10 88888.00 2016-08-05 00:32:11.875 218 12639.65 145.35 54483.07 88888.00 2016-08-05 00:32:12.000 218 12639.67 145.40 54483.12 88888.00 2016-08-05 00:32:12.125 218 12639.75 145.43 54483.15 88888.00 2016-08-05 00:32:12.250 218 12639.67 145.43 54483.18 88888.00 2016-08-05 00:32:12.375 218 12639.70 145.45 54483.18 88888.00 2016-08-05 00:32:12.500 218 12639.73 145.43 54483.18 88888.00 2016-08-05 00:32:12.625 218 12639.80 145.45 54483.15 88888.00 2016-08-05 00:32:12.750 218 12639.85 145.43 54483.15 88888.00 2016-08-05 00:32:12.875 218 12639.80 145.43 54483.15 88888.00 2016-08-05 00:32:13.000 218 12639.75 145.43 54483.15 88888.00 2016-08-05 00:32:13.125 218 12639.77 145.43 54483.18 88888.00 2016-08-05 00:32:13.250 218 12639.75 145.43 54483.15 88888.00 2016-08-05 00:32:13.375 218 12639.73 145.45 54483.18 88888.00 2016-08-05 00:32:13.500 218 12639.70 145.43 54483.18 88888.00 2016-08-05 00:32:13.625 218 12639.75 145.40 54483.18 88888.00 2016-08-05 00:32:13.750 218 12639.75 145.43 54483.18 88888.00 2016-08-05 00:32:13.875 218 12639.73 145.43 54483.18 88888.00 2016-08-05 00:32:14.000 218 12639.73 145.40 54483.15 88888.00 2016-08-05 00:32:14.125 218 12639.75 145.40 54483.18 88888.00 2016-08-05 00:32:14.250 218 12639.70 145.40 54483.18 88888.00 2016-08-05 00:32:14.375 218 12639.73 145.43 54483.18 88888.00 2016-08-05 00:32:14.500 218 12639.65 145.40 54483.15 88888.00 2016-08-05 00:32:14.625 218 12639.62 145.40 54483.18 88888.00 2016-08-05 00:32:14.750 218 12639.65 145.43 54483.18 88888.00 2016-08-05 00:32:14.875 218 12639.62 145.43 54483.18 88888.00 2016-08-05 00:32:15.000 218 12639.62 145.43 54483.15 88888.00 2016-08-05 00:32:15.125 218 12639.60 145.40 54483.15 88888.00 2016-08-05 00:32:15.250 218 12639.62 145.40 54483.18 88888.00 2016-08-05 00:32:15.375 218 12639.73 145.40 54483.18 88888.00 2016-08-05 00:32:15.500 218 12639.70 145.45 54483.18 88888.00 2016-08-05 00:32:15.625 218 12639.62 145.45 54483.18 88888.00 2016-08-05 00:32:15.750 218 12639.62 145.43 54483.20 88888.00 2016-08-05 00:32:15.875 218 12639.65 145.43 54483.20 88888.00 2016-08-05 00:32:16.000 218 12639.67 145.40 54483.20 88888.00 2016-08-05 00:32:16.125 218 12639.75 145.40 54483.18 88888.00 2016-08-05 00:32:16.250 218 12639.77 145.38 54483.18 88888.00 2016-08-05 00:32:16.375 218 12639.73 145.38 54483.20 88888.00 2016-08-05 00:32:16.500 218 12639.65 145.38 54483.20 88888.00 2016-08-05 00:32:16.625 218 12639.58 145.40 54483.18 88888.00 2016-08-05 00:32:16.750 218 12639.58 145.43 54483.15 88888.00 2016-08-05 00:32:16.875 218 12639.55 145.43 54483.18 88888.00 2016-08-05 00:32:17.000 218 12639.55 145.43 54483.20 88888.00 2016-08-05 00:32:17.125 218 12639.58 145.47 54483.25 88888.00 2016-08-05 00:32:17.250 218 12639.65 145.53 54483.25 88888.00 2016-08-05 00:32:17.375 218 12639.65 145.53 54483.20 88888.00 2016-08-05 00:32:17.500 218 12639.62 145.50 54483.18 88888.00 2016-08-05 00:32:17.625 218 12639.65 145.47 54483.20 88888.00 2016-08-05 00:32:17.750 218 12639.65 145.50 54483.20 88888.00 2016-08-05 00:32:17.875 218 12639.55 145.50 54483.22 88888.00 2016-08-05 00:32:18.000 218 12639.52 145.50 54483.20 88888.00 2016-08-05 00:32:18.125 218 12639.55 145.50 54483.22 88888.00 2016-08-05 00:32:18.250 218 12639.55 145.47 54483.20 88888.00 2016-08-05 00:32:18.375 218 12639.60 145.47 54483.20 88888.00 2016-08-05 00:32:18.500 218 12639.58 145.47 54483.20 88888.00 2016-08-05 00:32:18.625 218 12639.60 145.47 54483.20 88888.00 2016-08-05 00:32:18.750 218 12639.65 145.50 54483.20 88888.00 2016-08-05 00:32:18.875 218 12639.65 145.50 54483.20 88888.00 2016-08-05 00:32:19.000 218 12639.65 145.53 54483.18 88888.00 2016-08-05 00:32:19.125 218 12639.60 145.53 54483.18 88888.00 2016-08-05 00:32:19.250 218 12639.58 145.50 54483.20 88888.00 2016-08-05 00:32:19.375 218 12639.60 145.53 54483.18 88888.00 2016-08-05 00:32:19.500 218 12639.60 145.53 54483.18 88888.00 2016-08-05 00:32:19.625 218 12639.58 145.50 54483.18 88888.00 2016-08-05 00:32:19.750 218 12639.60 145.47 54483.22 88888.00 2016-08-05 00:32:19.875 218 12639.65 145.47 54483.22 88888.00 2016-08-05 00:32:20.000 218 12639.67 145.50 54483.20 88888.00 2016-08-05 00:32:20.125 218 12639.62 145.47 54483.18 88888.00 2016-08-05 00:32:20.250 218 12639.52 145.47 54483.20 88888.00 2016-08-05 00:32:20.375 218 12639.48 145.50 54483.20 88888.00 2016-08-05 00:32:20.500 218 12639.52 145.50 54483.20 88888.00 2016-08-05 00:32:20.625 218 12639.55 145.53 54483.18 88888.00 2016-08-05 00:32:20.750 218 12639.52 145.53 54483.18 88888.00 2016-08-05 00:32:20.875 218 12639.58 145.50 54483.18 88888.00 2016-08-05 00:32:21.000 218 12639.60 145.53 54483.18 88888.00 2016-08-05 00:32:21.125 218 12639.62 145.50 54483.15 88888.00 2016-08-05 00:32:21.250 218 12639.65 145.53 54483.18 88888.00 2016-08-05 00:32:21.375 218 12639.67 145.55 54483.18 88888.00 2016-08-05 00:32:21.500 218 12639.67 145.53 54483.18 88888.00 2016-08-05 00:32:21.625 218 12639.65 145.53 54483.18 88888.00 2016-08-05 00:32:21.750 218 12639.62 145.55 54483.15 88888.00 2016-08-05 00:32:21.875 218 12639.62 145.53 54483.15 88888.00 2016-08-05 00:32:22.000 218 12639.67 145.55 54483.15 88888.00 2016-08-05 00:32:22.125 218 12639.67 145.60 54483.18 88888.00 2016-08-05 00:32:22.250 218 12639.62 145.60 54483.18 88888.00 2016-08-05 00:32:22.375 218 12639.67 145.57 54483.15 88888.00 2016-08-05 00:32:22.500 218 12639.70 145.60 54483.18 88888.00 2016-08-05 00:32:22.625 218 12639.77 145.62 54483.15 88888.00 2016-08-05 00:32:22.750 218 12639.77 145.60 54483.15 88888.00 2016-08-05 00:32:22.875 218 12639.75 145.62 54483.18 88888.00 2016-08-05 00:32:23.000 218 12639.70 145.62 54483.12 88888.00 2016-08-05 00:32:23.125 218 12639.73 145.65 54483.12 88888.00 2016-08-05 00:32:23.250 218 12639.70 145.60 54483.15 88888.00 2016-08-05 00:32:23.375 218 12639.73 145.62 54483.15 88888.00 2016-08-05 00:32:23.500 218 12639.73 145.65 54483.18 88888.00 2016-08-05 00:32:23.625 218 12639.70 145.65 54483.15 88888.00 2016-08-05 00:32:23.750 218 12639.60 145.65 54483.15 88888.00 2016-08-05 00:32:23.875 218 12639.65 145.68 54483.15 88888.00 2016-08-05 00:32:24.000 218 12639.62 145.70 54483.15 88888.00 2016-08-05 00:32:24.125 218 12639.62 145.70 54483.15 88888.00 2016-08-05 00:32:24.250 218 12639.60 145.70 54483.15 88888.00 2016-08-05 00:32:24.375 218 12639.62 145.68 54483.12 88888.00 2016-08-05 00:32:24.500 218 12639.55 145.68 54483.12 88888.00 2016-08-05 00:32:24.625 218 12639.58 145.70 54483.18 88888.00 2016-08-05 00:32:24.750 218 12639.60 145.70 54483.18 88888.00 2016-08-05 00:32:24.875 218 12639.73 145.80 54483.22 88888.00 2016-08-05 00:32:25.000 218 12639.70 145.78 54483.18 88888.00 2016-08-05 00:32:25.125 218 12639.62 145.72 54483.12 88888.00 2016-08-05 00:32:25.250 218 12639.60 145.72 54483.12 88888.00 2016-08-05 00:32:25.375 218 12639.65 145.72 54483.12 88888.00 2016-08-05 00:32:25.500 218 12639.62 145.75 54483.12 88888.00 2016-08-05 00:32:25.625 218 12639.55 145.78 54483.10 88888.00 2016-08-05 00:32:25.750 218 12639.50 145.80 54483.10 88888.00 2016-08-05 00:32:25.875 218 12639.52 145.78 54483.10 88888.00 2016-08-05 00:32:26.000 218 12639.52 145.78 54483.07 88888.00 2016-08-05 00:32:26.125 218 12639.50 145.80 54483.10 88888.00 2016-08-05 00:32:26.250 218 12639.50 145.85 54483.12 88888.00 2016-08-05 00:32:26.375 218 12639.48 145.85 54483.12 88888.00 2016-08-05 00:32:26.500 218 12639.45 145.85 54483.12 88888.00 2016-08-05 00:32:26.625 218 12639.50 145.82 54483.12 88888.00 2016-08-05 00:32:26.750 218 12639.58 145.85 54483.12 88888.00 2016-08-05 00:32:26.875 218 12639.52 145.88 54483.12 88888.00 2016-08-05 00:32:27.000 218 12639.52 145.85 54483.10 88888.00 2016-08-05 00:32:27.125 218 12639.50 145.88 54483.10 88888.00 2016-08-05 00:32:27.250 218 12639.48 145.85 54483.10 88888.00 2016-08-05 00:32:27.375 218 12639.45 145.85 54483.10 88888.00 2016-08-05 00:32:27.500 218 12639.45 145.90 54483.12 88888.00 2016-08-05 00:32:27.625 218 12639.50 145.93 54483.10 88888.00 2016-08-05 00:32:27.750 218 12639.55 145.93 54483.12 88888.00 2016-08-05 00:32:27.875 218 12639.48 145.93 54483.10 88888.00 2016-08-05 00:32:28.000 218 12639.48 145.90 54483.07 88888.00 2016-08-05 00:32:28.125 218 12639.55 145.93 54483.07 88888.00 2016-08-05 00:32:28.250 218 12639.58 145.95 54483.10 88888.00 2016-08-05 00:32:28.375 218 12639.62 145.97 54483.10 88888.00 2016-08-05 00:32:28.500 218 12639.62 145.97 54483.10 88888.00 2016-08-05 00:32:28.625 218 12639.52 145.97 54483.12 88888.00 2016-08-05 00:32:28.750 218 12639.45 145.97 54483.10 88888.00 2016-08-05 00:32:28.875 218 12639.48 145.97 54483.10 88888.00 2016-08-05 00:32:29.000 218 12639.52 146.00 54483.07 88888.00 2016-08-05 00:32:29.125 218 12639.48 146.00 54483.07 88888.00 2016-08-05 00:32:29.250 218 12639.42 146.00 54483.07 88888.00 2016-08-05 00:32:29.375 218 12639.45 146.00 54483.05 88888.00 2016-08-05 00:32:29.500 218 12639.48 146.00 54483.07 88888.00 2016-08-05 00:32:29.625 218 12639.42 146.03 54483.07 88888.00 2016-08-05 00:32:29.750 218 12639.45 146.03 54483.10 88888.00 2016-08-05 00:32:29.875 218 12639.48 146.03 54483.10 88888.00 2016-08-05 00:32:30.000 218 12639.48 146.05 54483.10 88888.00 2016-08-05 00:32:30.125 218 12639.42 146.05 54483.10 88888.00 2016-08-05 00:32:30.250 218 12639.38 146.05 54483.12 88888.00 2016-08-05 00:32:30.375 218 12639.42 146.05 54483.12 88888.00 2016-08-05 00:32:30.500 218 12639.40 146.07 54483.15 88888.00 2016-08-05 00:32:30.625 218 12639.40 146.07 54483.15 88888.00 2016-08-05 00:32:30.750 218 12639.42 146.07 54483.12 88888.00 2016-08-05 00:32:30.875 218 12639.42 146.07 54483.12 88888.00 2016-08-05 00:32:31.000 218 12639.40 146.10 54483.10 88888.00 2016-08-05 00:32:31.125 218 12639.35 146.12 54483.10 88888.00 2016-08-05 00:32:31.250 218 12639.30 146.12 54483.10 88888.00 2016-08-05 00:32:31.375 218 12639.35 146.12 54483.12 88888.00 2016-08-05 00:32:31.500 218 12639.40 146.12 54483.10 88888.00 2016-08-05 00:32:31.625 218 12639.45 146.15 54483.12 88888.00 2016-08-05 00:32:31.750 218 12639.38 146.15 54483.12 88888.00 2016-08-05 00:32:31.875 218 12639.30 146.10 54483.07 88888.00 2016-08-05 00:32:32.000 218 12639.27 146.12 54483.07 88888.00 2016-08-05 00:32:32.125 218 12639.27 146.15 54483.10 88888.00 2016-08-05 00:32:32.250 218 12639.27 146.12 54483.05 88888.00 2016-08-05 00:32:32.375 218 12639.27 146.18 54483.05 88888.00 2016-08-05 00:32:32.500 218 12639.27 146.18 54483.05 88888.00 2016-08-05 00:32:32.625 218 12639.27 146.18 54483.07 88888.00 2016-08-05 00:32:32.750 218 12639.30 146.18 54483.07 88888.00 2016-08-05 00:32:32.875 218 12639.20 146.20 54483.10 88888.00 2016-08-05 00:32:33.000 218 12639.20 146.20 54483.07 88888.00 2016-08-05 00:32:33.125 218 12639.23 146.18 54483.07 88888.00 2016-08-05 00:32:33.250 218 12639.23 146.20 54483.10 88888.00 2016-08-05 00:32:33.375 218 12639.30 146.22 54483.12 88888.00 2016-08-05 00:32:33.500 218 12639.33 146.25 54483.10 88888.00 2016-08-05 00:32:33.625 218 12639.30 146.25 54483.07 88888.00 2016-08-05 00:32:33.750 218 12639.30 146.25 54483.07 88888.00 2016-08-05 00:32:33.875 218 12639.27 146.22 54483.10 88888.00 2016-08-05 00:32:34.000 218 12639.23 146.22 54483.10 88888.00 2016-08-05 00:32:34.125 218 12639.25 146.22 54483.10 88888.00 2016-08-05 00:32:34.250 218 12639.23 146.20 54483.10 88888.00 2016-08-05 00:32:34.375 218 12639.27 146.28 54483.10 88888.00 2016-08-05 00:32:34.500 218 12639.25 146.25 54483.12 88888.00 2016-08-05 00:32:34.625 218 12639.20 146.22 54483.07 88888.00 2016-08-05 00:32:34.750 218 12639.23 146.22 54483.07 88888.00 2016-08-05 00:32:34.875 218 12639.20 146.25 54483.07 88888.00 2016-08-05 00:32:35.000 218 12639.23 146.25 54483.07 88888.00 2016-08-05 00:32:35.125 218 12639.20 146.28 54483.07 88888.00 2016-08-05 00:32:35.250 218 12639.15 146.28 54483.12 88888.00 2016-08-05 00:32:35.375 218 12639.23 146.30 54483.12 88888.00 2016-08-05 00:32:35.500 218 12639.27 146.28 54483.10 88888.00 2016-08-05 00:32:35.625 218 12639.25 146.30 54483.12 88888.00 2016-08-05 00:32:35.750 218 12639.25 146.30 54483.12 88888.00 2016-08-05 00:32:35.875 218 12639.23 146.30 54483.12 88888.00 2016-08-05 00:32:36.000 218 12639.25 146.28 54483.10 88888.00 2016-08-05 00:32:36.125 218 12639.25 146.28 54483.12 88888.00 2016-08-05 00:32:36.250 218 12639.15 146.28 54483.12 88888.00 2016-08-05 00:32:36.375 218 12639.15 146.30 54483.10 88888.00 2016-08-05 00:32:36.500 218 12639.17 146.28 54483.10 88888.00 2016-08-05 00:32:36.625 218 12639.25 146.28 54483.10 88888.00 2016-08-05 00:32:36.750 218 12639.25 146.28 54483.10 88888.00 2016-08-05 00:32:36.875 218 12639.27 146.28 54483.12 88888.00 2016-08-05 00:32:37.000 218 12639.25 146.28 54483.10 88888.00 2016-08-05 00:32:37.125 218 12639.20 146.30 54483.12 88888.00 2016-08-05 00:32:37.250 218 12639.17 146.28 54483.15 88888.00 2016-08-05 00:32:37.375 218 12639.17 146.28 54483.15 88888.00 2016-08-05 00:32:37.500 218 12639.17 146.28 54483.12 88888.00 2016-08-05 00:32:37.625 218 12639.17 146.28 54483.10 88888.00 2016-08-05 00:32:37.750 218 12639.20 146.25 54483.12 88888.00 2016-08-05 00:32:37.875 218 12639.17 146.25 54483.10 88888.00 2016-08-05 00:32:38.000 218 12639.20 146.22 54483.12 88888.00 2016-08-05 00:32:38.125 218 12639.20 146.22 54483.12 88888.00 2016-08-05 00:32:38.250 218 12639.20 146.22 54483.15 88888.00 2016-08-05 00:32:38.375 218 12639.20 146.22 54483.12 88888.00 2016-08-05 00:32:38.500 218 12639.20 146.25 54483.12 88888.00 2016-08-05 00:32:38.625 218 12639.20 146.25 54483.10 88888.00 2016-08-05 00:32:38.750 218 12639.12 146.22 54483.10 88888.00 2016-08-05 00:32:38.875 218 12639.15 146.22 54483.15 88888.00 2016-08-05 00:32:39.000 218 12639.17 146.22 54483.15 88888.00 2016-08-05 00:32:39.125 218 12639.12 146.25 54483.12 88888.00 2016-08-05 00:32:39.250 218 12639.10 146.25 54483.15 88888.00 2016-08-05 00:32:39.375 218 12639.15 146.25 54483.15 88888.00 2016-08-05 00:32:39.500 218 12639.15 146.28 54483.15 88888.00 2016-08-05 00:32:39.625 218 12639.12 146.25 54483.15 88888.00 2016-08-05 00:32:39.750 218 12639.12 146.25 54483.12 88888.00 2016-08-05 00:32:39.875 218 12639.10 146.28 54483.15 88888.00 2016-08-05 00:32:40.000 218 12639.08 146.25 54483.15 88888.00 2016-08-05 00:32:40.125 218 12639.10 146.25 54483.15 88888.00 2016-08-05 00:32:40.250 218 12639.02 146.22 54483.15 88888.00 2016-08-05 00:32:40.375 218 12639.02 146.25 54483.15 88888.00 2016-08-05 00:32:40.500 218 12639.05 146.20 54483.18 88888.00 2016-08-05 00:32:40.625 218 12639.05 146.20 54483.18 88888.00 2016-08-05 00:32:40.750 218 12639.02 146.20 54483.20 88888.00 2016-08-05 00:32:40.875 218 12639.00 146.20 54483.20 88888.00 2016-08-05 00:32:41.000 218 12638.98 146.20 54483.18 88888.00 2016-08-05 00:32:41.125 218 12639.02 146.20 54483.18 88888.00 2016-08-05 00:32:41.250 218 12639.05 146.15 54483.18 88888.00 2016-08-05 00:32:41.375 218 12639.12 146.18 54483.18 88888.00 2016-08-05 00:32:41.500 218 12639.08 146.18 54483.18 88888.00 2016-08-05 00:32:41.625 218 12639.05 146.15 54483.18 88888.00 2016-08-05 00:32:41.750 218 12638.98 146.10 54483.15 88888.00 2016-08-05 00:32:41.875 218 12639.00 146.10 54483.18 88888.00 2016-08-05 00:32:42.000 218 12639.05 146.10 54483.18 88888.00 2016-08-05 00:32:42.125 218 12639.05 146.12 54483.18 88888.00 2016-08-05 00:32:42.250 218 12638.98 146.12 54483.18 88888.00 2016-08-05 00:32:42.375 218 12639.02 146.15 54483.18 88888.00 2016-08-05 00:32:42.500 218 12638.95 146.12 54483.20 88888.00 2016-08-05 00:32:42.625 218 12638.95 146.12 54483.20 88888.00 2016-08-05 00:32:42.750 218 12638.95 146.10 54483.18 88888.00 2016-08-05 00:32:42.875 218 12638.92 146.12 54483.20 88888.00 2016-08-05 00:32:43.000 218 12638.92 146.12 54483.18 88888.00 2016-08-05 00:32:43.125 218 12638.88 146.12 54483.18 88888.00 2016-08-05 00:32:43.250 218 12638.88 146.10 54483.20 88888.00 2016-08-05 00:32:43.375 218 12638.90 146.10 54483.18 88888.00 2016-08-05 00:32:43.500 218 12638.90 146.10 54483.20 88888.00 2016-08-05 00:32:43.625 218 12638.88 146.12 54483.22 88888.00 2016-08-05 00:32:43.750 218 12638.92 146.20 54483.28 88888.00 2016-08-05 00:32:43.875 218 12639.08 146.30 54483.28 88888.00 2016-08-05 00:32:44.000 218 12639.02 146.12 54483.20 88888.00 2016-08-05 00:32:44.125 218 12638.95 146.07 54483.18 88888.00 2016-08-05 00:32:44.250 218 12638.90 146.07 54483.18 88888.00 2016-08-05 00:32:44.375 218 12638.85 146.07 54483.18 88888.00 2016-08-05 00:32:44.500 218 12638.80 146.07 54483.20 88888.00 2016-08-05 00:32:44.625 218 12638.83 146.07 54483.18 88888.00 2016-08-05 00:32:44.750 218 12638.88 146.07 54483.18 88888.00 2016-08-05 00:32:44.875 218 12638.90 146.10 54483.22 88888.00 2016-08-05 00:32:45.000 218 12638.80 146.07 54483.20 88888.00 2016-08-05 00:32:45.125 218 12638.83 146.07 54483.20 88888.00 2016-08-05 00:32:45.250 218 12638.83 146.05 54483.20 88888.00 2016-08-05 00:32:45.375 218 12638.83 146.07 54483.22 88888.00 2016-08-05 00:32:45.500 218 12638.85 146.05 54483.22 88888.00 2016-08-05 00:32:45.625 218 12638.85 146.03 54483.25 88888.00 2016-08-05 00:32:45.750 218 12638.80 146.03 54483.22 88888.00 2016-08-05 00:32:45.875 218 12638.80 146.03 54483.20 88888.00 2016-08-05 00:32:46.000 218 12638.83 146.05 54483.20 88888.00 2016-08-05 00:32:46.125 218 12638.80 146.05 54483.22 88888.00 2016-08-05 00:32:46.250 218 12638.75 146.03 54483.20 88888.00 2016-08-05 00:32:46.375 218 12638.77 146.03 54483.22 88888.00 2016-08-05 00:32:46.500 218 12638.77 146.03 54483.22 88888.00 2016-08-05 00:32:46.625 218 12638.73 146.03 54483.22 88888.00 2016-08-05 00:32:46.750 218 12638.65 146.05 54483.22 88888.00 2016-08-05 00:32:46.875 218 12638.67 146.05 54483.22 88888.00 2016-08-05 00:32:47.000 218 12638.70 146.05 54483.22 88888.00 2016-08-05 00:32:47.125 218 12638.70 146.05 54483.25 88888.00 2016-08-05 00:32:47.250 218 12638.62 146.07 54483.25 88888.00 2016-08-05 00:32:47.375 218 12638.62 146.05 54483.25 88888.00 2016-08-05 00:32:47.500 218 12638.65 146.05 54483.25 88888.00 2016-08-05 00:32:47.625 218 12638.67 146.07 54483.22 88888.00 2016-08-05 00:32:47.750 218 12638.70 146.05 54483.20 88888.00 2016-08-05 00:32:47.875 218 12638.73 146.05 54483.20 88888.00 2016-08-05 00:32:48.000 218 12638.70 146.03 54483.20 88888.00 2016-08-05 00:32:48.125 218 12638.70 146.03 54483.22 88888.00 2016-08-05 00:32:48.250 218 12638.65 146.03 54483.22 88888.00 2016-08-05 00:32:48.375 218 12638.62 146.05 54483.22 88888.00 2016-08-05 00:32:48.500 218 12638.60 146.05 54483.22 88888.00 2016-08-05 00:32:48.625 218 12638.62 146.05 54483.22 88888.00 2016-08-05 00:32:48.750 218 12638.62 146.03 54483.25 88888.00 2016-08-05 00:32:48.875 218 12638.62 146.05 54483.22 88888.00 2016-08-05 00:32:49.000 218 12638.62 146.03 54483.22 88888.00 2016-08-05 00:32:49.125 218 12638.60 146.00 54483.22 88888.00 2016-08-05 00:32:49.250 218 12638.55 146.00 54483.25 88888.00 2016-08-05 00:32:49.375 218 12638.55 145.97 54483.22 88888.00 2016-08-05 00:32:49.500 218 12638.58 146.00 54483.22 88888.00 2016-08-05 00:32:49.625 218 12638.58 146.03 54483.22 88888.00 2016-08-05 00:32:49.750 218 12638.60 146.05 54483.25 88888.00 2016-08-05 00:32:49.875 218 12638.58 146.05 54483.25 88888.00 2016-08-05 00:32:50.000 218 12638.50 146.05 54483.22 88888.00 2016-08-05 00:32:50.125 218 12638.48 146.05 54483.22 88888.00 2016-08-05 00:32:50.250 218 12638.45 146.05 54483.25 88888.00 2016-08-05 00:32:50.375 218 12638.45 146.05 54483.25 88888.00 2016-08-05 00:32:50.500 218 12638.48 146.07 54483.28 88888.00 2016-08-05 00:32:50.625 218 12638.45 146.10 54483.25 88888.00 2016-08-05 00:32:50.750 218 12638.48 146.07 54483.25 88888.00 2016-08-05 00:32:50.875 218 12638.58 146.10 54483.28 88888.00 2016-08-05 00:32:51.000 218 12638.55 146.12 54483.25 88888.00 2016-08-05 00:32:51.125 218 12638.45 146.10 54483.22 88888.00 2016-08-05 00:32:51.250 218 12638.45 146.10 54483.22 88888.00 2016-08-05 00:32:51.375 218 12638.48 146.10 54483.25 88888.00 2016-08-05 00:32:51.500 218 12638.52 146.12 54483.25 88888.00 2016-08-05 00:32:51.625 218 12638.48 146.12 54483.25 88888.00 2016-08-05 00:32:51.750 218 12638.42 146.10 54483.20 88888.00 2016-08-05 00:32:51.875 218 12638.45 146.12 54483.22 88888.00 2016-08-05 00:32:52.000 218 12638.48 146.12 54483.20 88888.00 2016-08-05 00:32:52.125 218 12638.45 146.12 54483.22 88888.00 2016-08-05 00:32:52.250 218 12638.48 146.12 54483.20 88888.00 2016-08-05 00:32:52.375 218 12638.50 146.15 54483.20 88888.00 2016-08-05 00:32:52.500 218 12638.45 146.15 54483.20 88888.00 2016-08-05 00:32:52.625 218 12638.48 146.15 54483.22 88888.00 2016-08-05 00:32:52.750 218 12638.45 146.15 54483.22 88888.00 2016-08-05 00:32:52.875 218 12638.45 146.15 54483.22 88888.00 2016-08-05 00:32:53.000 218 12638.40 146.15 54483.25 88888.00 2016-08-05 00:32:53.125 218 12638.42 146.18 54483.22 88888.00 2016-08-05 00:32:53.250 218 12638.40 146.18 54483.22 88888.00 2016-08-05 00:32:53.375 218 12638.38 146.20 54483.25 88888.00 2016-08-05 00:32:53.500 218 12638.30 146.20 54483.28 88888.00 2016-08-05 00:32:53.625 218 12638.25 146.20 54483.25 88888.00 2016-08-05 00:32:53.750 218 12638.20 146.20 54483.28 88888.00 2016-08-05 00:32:53.875 218 12638.23 146.20 54483.25 88888.00 2016-08-05 00:32:54.000 218 12638.27 146.20 54483.25 88888.00 2016-08-05 00:32:54.125 218 12638.27 146.20 54483.25 88888.00 2016-08-05 00:32:54.250 218 12638.23 146.18 54483.25 88888.00 2016-08-05 00:32:54.375 218 12638.25 146.20 54483.25 88888.00 2016-08-05 00:32:54.500 218 12638.30 146.18 54483.25 88888.00 2016-08-05 00:32:54.625 218 12638.33 146.18 54483.25 88888.00 2016-08-05 00:32:54.750 218 12638.30 146.22 54483.22 88888.00 2016-08-05 00:32:54.875 218 12638.27 146.22 54483.25 88888.00 2016-08-05 00:32:55.000 218 12638.23 146.22 54483.22 88888.00 2016-08-05 00:32:55.125 218 12638.23 146.20 54483.25 88888.00 2016-08-05 00:32:55.250 218 12638.17 146.18 54483.25 88888.00 2016-08-05 00:32:55.375 218 12638.25 146.18 54483.25 88888.00 2016-08-05 00:32:55.500 218 12638.30 146.20 54483.25 88888.00 2016-08-05 00:32:55.625 218 12638.33 146.20 54483.22 88888.00 2016-08-05 00:32:55.750 218 12638.30 146.20 54483.25 88888.00 2016-08-05 00:32:55.875 218 12638.30 146.20 54483.22 88888.00 2016-08-05 00:32:56.000 218 12638.30 146.22 54483.25 88888.00 2016-08-05 00:32:56.125 218 12638.27 146.22 54483.25 88888.00 2016-08-05 00:32:56.250 218 12638.23 146.18 54483.25 88888.00 2016-08-05 00:32:56.375 218 12638.23 146.20 54483.25 88888.00 2016-08-05 00:32:56.500 218 12638.23 146.20 54483.22 88888.00 2016-08-05 00:32:56.625 218 12638.23 146.22 54483.22 88888.00 2016-08-05 00:32:56.750 218 12638.25 146.20 54483.22 88888.00 2016-08-05 00:32:56.875 218 12638.25 146.20 54483.25 88888.00 2016-08-05 00:32:57.000 218 12638.20 146.18 54483.25 88888.00 2016-08-05 00:32:57.125 218 12638.20 146.18 54483.25 88888.00 2016-08-05 00:32:57.250 218 12638.17 146.18 54483.22 88888.00 2016-08-05 00:32:57.375 218 12638.20 146.18 54483.22 88888.00 2016-08-05 00:32:57.500 218 12638.23 146.18 54483.22 88888.00 2016-08-05 00:32:57.625 218 12638.20 146.18 54483.25 88888.00 2016-08-05 00:32:57.750 218 12638.23 146.18 54483.25 88888.00 2016-08-05 00:32:57.875 218 12638.23 146.15 54483.25 88888.00 2016-08-05 00:32:58.000 218 12638.20 146.20 54483.22 88888.00 2016-08-05 00:32:58.125 218 12638.25 146.18 54483.25 88888.00 2016-08-05 00:32:58.250 218 12638.25 146.18 54483.25 88888.00 2016-08-05 00:32:58.375 218 12638.27 146.18 54483.25 88888.00 2016-08-05 00:32:58.500 218 12638.27 146.18 54483.25 88888.00 2016-08-05 00:32:58.625 218 12638.25 146.18 54483.25 88888.00 2016-08-05 00:32:58.750 218 12638.23 146.18 54483.25 88888.00 2016-08-05 00:32:58.875 218 12638.20 146.20 54483.22 88888.00 2016-08-05 00:32:59.000 218 12638.17 146.20 54483.25 88888.00 2016-08-05 00:32:59.125 218 12638.17 146.20 54483.22 88888.00 2016-08-05 00:32:59.250 218 12638.15 146.18 54483.22 88888.00 2016-08-05 00:32:59.375 218 12638.17 146.18 54483.25 88888.00 2016-08-05 00:32:59.500 218 12638.12 146.18 54483.22 88888.00 2016-08-05 00:32:59.625 218 12638.12 146.18 54483.25 88888.00 2016-08-05 00:32:59.750 218 12638.12 146.18 54483.25 88888.00 2016-08-05 00:32:59.875 218 12638.15 146.15 54483.25 88888.00 2016-08-05 00:33:00.000 218 12638.17 146.15 54483.20 88888.00 2016-08-05 00:33:00.125 218 12638.17 146.15 54483.22 88888.00 2016-08-05 00:33:00.250 218 12638.17 146.12 54483.22 88888.00 2016-08-05 00:33:00.375 218 12638.25 146.15 54483.22 88888.00 2016-08-05 00:33:00.500 218 12638.25 146.18 54483.22 88888.00 2016-08-05 00:33:00.625 218 12638.23 146.18 54483.22 88888.00 2016-08-05 00:33:00.750 218 12638.17 146.20 54483.22 88888.00 2016-08-05 00:33:00.875 218 12638.20 146.18 54483.25 88888.00 2016-08-05 00:33:01.000 218 12638.20 146.20 54483.22 88888.00 2016-08-05 00:33:01.125 218 12638.15 146.20 54483.25 88888.00 2016-08-05 00:33:01.250 218 12638.08 146.15 54483.22 88888.00 2016-08-05 00:33:01.375 218 12638.10 146.15 54483.22 88888.00 2016-08-05 00:33:01.500 218 12638.12 146.12 54483.25 88888.00 2016-08-05 00:33:01.625 218 12638.17 146.12 54483.25 88888.00 2016-08-05 00:33:01.750 218 12638.23 146.12 54483.25 88888.00 2016-08-05 00:33:01.875 218 12638.20 146.10 54483.22 88888.00 2016-08-05 00:33:02.000 218 12638.17 146.12 54483.22 88888.00 2016-08-05 00:33:02.125 218 12638.12 146.12 54483.22 88888.00 2016-08-05 00:33:02.250 218 12638.12 146.10 54483.22 88888.00 2016-08-05 00:33:02.375 218 12638.12 146.12 54483.22 88888.00 2016-08-05 00:33:02.500 218 12638.20 146.12 54483.25 88888.00 2016-08-05 00:33:02.625 218 12638.23 146.12 54483.22 88888.00 2016-08-05 00:33:02.750 218 12638.25 146.12 54483.22 88888.00 2016-08-05 00:33:02.875 218 12638.17 146.10 54483.22 88888.00 2016-08-05 00:33:03.000 218 12638.10 146.10 54483.20 88888.00 2016-08-05 00:33:03.125 218 12638.12 146.10 54483.22 88888.00 2016-08-05 00:33:03.250 218 12638.15 146.10 54483.22 88888.00 2016-08-05 00:33:03.375 218 12638.12 146.10 54483.22 88888.00 2016-08-05 00:33:03.500 218 12638.17 146.10 54483.20 88888.00 2016-08-05 00:33:03.625 218 12638.27 146.10 54483.22 88888.00 2016-08-05 00:33:03.750 218 12638.33 146.10 54483.22 88888.00 2016-08-05 00:33:03.875 218 12638.33 146.10 54483.20 88888.00 2016-08-05 00:33:04.000 218 12638.33 146.10 54483.20 88888.00 2016-08-05 00:33:04.125 218 12638.35 146.10 54483.20 88888.00 2016-08-05 00:33:04.250 218 12638.33 146.10 54483.22 88888.00 2016-08-05 00:33:04.375 218 12638.33 146.10 54483.20 88888.00 2016-08-05 00:33:04.500 218 12638.33 146.07 54483.18 88888.00 2016-08-05 00:33:04.625 218 12638.35 146.10 54483.20 88888.00 2016-08-05 00:33:04.750 218 12638.38 146.07 54483.20 88888.00 2016-08-05 00:33:04.875 218 12638.35 146.10 54483.22 88888.00 2016-08-05 00:33:05.000 218 12638.38 146.07 54483.22 88888.00 2016-08-05 00:33:05.125 218 12638.38 146.10 54483.22 88888.00 2016-08-05 00:33:05.250 218 12638.38 146.10 54483.22 88888.00 2016-08-05 00:33:05.375 218 12638.42 146.07 54483.20 88888.00 2016-08-05 00:33:05.500 218 12638.40 146.07 54483.20 88888.00 2016-08-05 00:33:05.625 218 12638.38 146.07 54483.20 88888.00 2016-08-05 00:33:05.750 218 12638.35 146.07 54483.22 88888.00 2016-08-05 00:33:05.875 218 12638.35 146.07 54483.25 88888.00 2016-08-05 00:33:06.000 218 12638.40 146.07 54483.22 88888.00 2016-08-05 00:33:06.125 218 12638.42 146.07 54483.22 88888.00 2016-08-05 00:33:06.250 218 12638.40 146.00 54483.22 88888.00 2016-08-05 00:33:06.375 218 12638.42 146.03 54483.20 88888.00 2016-08-05 00:33:06.500 218 12638.40 146.03 54483.20 88888.00 2016-08-05 00:33:06.625 218 12638.40 146.03 54483.20 88888.00 2016-08-05 00:33:06.750 218 12638.35 146.07 54483.20 88888.00 2016-08-05 00:33:06.875 218 12638.35 146.07 54483.22 88888.00 2016-08-05 00:33:07.000 218 12638.38 146.05 54483.20 88888.00 2016-08-05 00:33:07.125 218 12638.38 146.07 54483.20 88888.00 2016-08-05 00:33:07.250 218 12638.40 146.05 54483.20 88888.00 2016-08-05 00:33:07.375 218 12638.42 146.07 54483.20 88888.00 2016-08-05 00:33:07.500 218 12638.48 146.07 54483.20 88888.00 2016-08-05 00:33:07.625 218 12638.50 146.07 54483.20 88888.00 2016-08-05 00:33:07.750 218 12638.42 146.07 54483.20 88888.00 2016-08-05 00:33:07.875 218 12638.40 146.07 54483.20 88888.00 2016-08-05 00:33:08.000 218 12638.35 146.07 54483.18 88888.00 2016-08-05 00:33:08.125 218 12638.38 146.07 54483.18 88888.00 2016-08-05 00:33:08.250 218 12638.38 146.05 54483.18 88888.00 2016-08-05 00:33:08.375 218 12638.42 146.07 54483.18 88888.00 2016-08-05 00:33:08.500 218 12638.45 146.10 54483.18 88888.00 2016-08-05 00:33:08.625 218 12638.42 146.07 54483.18 88888.00 2016-08-05 00:33:08.750 218 12638.42 146.07 54483.18 88888.00 2016-08-05 00:33:08.875 218 12638.48 146.12 54483.18 88888.00 2016-08-05 00:33:09.000 218 12638.42 146.10 54483.18 88888.00 2016-08-05 00:33:09.125 218 12638.42 146.10 54483.15 88888.00 2016-08-05 00:33:09.250 218 12638.42 146.10 54483.18 88888.00 2016-08-05 00:33:09.375 218 12638.40 146.10 54483.20 88888.00 2016-08-05 00:33:09.500 218 12638.38 146.07 54483.18 88888.00 2016-08-05 00:33:09.625 218 12638.40 146.12 54483.18 88888.00 2016-08-05 00:33:09.750 218 12638.42 146.12 54483.18 88888.00 2016-08-05 00:33:09.875 218 12638.45 146.15 54483.20 88888.00 2016-08-05 00:33:10.000 218 12638.60 146.25 54483.22 88888.00 2016-08-05 00:33:10.125 218 12638.60 146.28 54483.25 88888.00 2016-08-05 00:33:10.250 218 12638.42 146.15 54483.22 88888.00 2016-08-05 00:33:10.375 218 12638.38 146.10 54483.18 88888.00 2016-08-05 00:33:10.500 218 12638.40 146.10 54483.18 88888.00 2016-08-05 00:33:10.625 218 12638.48 146.12 54483.18 88888.00 2016-08-05 00:33:10.750 218 12638.42 146.12 54483.15 88888.00 2016-08-05 00:33:10.875 218 12638.40 146.15 54483.20 88888.00 2016-08-05 00:33:11.000 218 12638.40 146.10 54483.15 88888.00 2016-08-05 00:33:11.125 218 12638.45 146.10 54483.18 88888.00 2016-08-05 00:33:11.250 218 12638.45 146.15 54483.18 88888.00 2016-08-05 00:33:11.375 218 12638.45 146.12 54483.18 88888.00 2016-08-05 00:33:11.500 218 12638.48 146.12 54483.18 88888.00 2016-08-05 00:33:11.625 218 12638.40 146.15 54483.15 88888.00 2016-08-05 00:33:11.750 218 12638.35 146.18 54483.15 88888.00 2016-08-05 00:33:11.875 218 12638.38 146.18 54483.12 88888.00 2016-08-05 00:33:12.000 218 12638.38 146.15 54483.15 88888.00 2016-08-05 00:33:12.125 218 12638.35 146.15 54483.18 88888.00 2016-08-05 00:33:12.250 218 12638.35 146.15 54483.15 88888.00 2016-08-05 00:33:12.375 218 12638.40 146.18 54483.12 88888.00 2016-08-05 00:33:12.500 218 12638.40 146.15 54483.15 88888.00 2016-08-05 00:33:12.625 218 12638.38 146.12 54483.15 88888.00 2016-08-05 00:33:12.750 218 12638.38 146.15 54483.15 88888.00 2016-08-05 00:33:12.875 218 12638.33 146.18 54483.18 88888.00 2016-08-05 00:33:13.000 218 12638.27 146.18 54483.15 88888.00 2016-08-05 00:33:13.125 218 12638.30 146.20 54483.15 88888.00 2016-08-05 00:33:13.250 218 12638.27 146.18 54483.18 88888.00 2016-08-05 00:33:13.375 218 12638.30 146.15 54483.18 88888.00 2016-08-05 00:33:13.500 218 12638.27 146.15 54483.18 88888.00 2016-08-05 00:33:13.625 218 12638.33 146.18 54483.18 88888.00 2016-08-05 00:33:13.750 218 12638.40 146.18 54483.15 88888.00 2016-08-05 00:33:13.875 218 12638.38 146.15 54483.15 88888.00 2016-08-05 00:33:14.000 218 12638.30 146.15 54483.12 88888.00 2016-08-05 00:33:14.125 218 12638.30 146.15 54483.15 88888.00 2016-08-05 00:33:14.250 218 12638.33 146.15 54483.15 88888.00 2016-08-05 00:33:14.375 218 12638.40 146.15 54483.15 88888.00 2016-08-05 00:33:14.500 218 12638.38 146.18 54483.15 88888.00 2016-08-05 00:33:14.625 218 12638.38 146.18 54483.12 88888.00 2016-08-05 00:33:14.750 218 12638.45 146.18 54483.10 88888.00 2016-08-05 00:33:14.875 218 12638.42 146.18 54483.10 88888.00 2016-08-05 00:33:15.000 218 12638.38 146.18 54483.12 88888.00 2016-08-05 00:33:15.125 218 12638.35 146.20 54483.12 88888.00 2016-08-05 00:33:15.250 218 12638.35 146.20 54483.12 88888.00 2016-08-05 00:33:15.375 218 12638.38 146.20 54483.10 88888.00 2016-08-05 00:33:15.500 218 12638.38 146.18 54483.07 88888.00 2016-08-05 00:33:15.625 218 12638.42 146.18 54483.07 88888.00 2016-08-05 00:33:15.750 218 12638.42 146.20 54483.10 88888.00 2016-08-05 00:33:15.875 218 12638.42 146.22 54483.12 88888.00 2016-08-05 00:33:16.000 218 12638.45 146.20 54483.10 88888.00 2016-08-05 00:33:16.125 218 12638.48 146.20 54483.12 88888.00 2016-08-05 00:33:16.250 218 12638.40 146.18 54483.12 88888.00 2016-08-05 00:33:16.375 218 12638.40 146.20 54483.10 88888.00 2016-08-05 00:33:16.500 218 12638.40 146.22 54483.10 88888.00 2016-08-05 00:33:16.625 218 12638.40 146.22 54483.12 88888.00 2016-08-05 00:33:16.750 218 12638.45 146.22 54483.07 88888.00 2016-08-05 00:33:16.875 218 12638.48 146.25 54483.07 88888.00 2016-08-05 00:33:17.000 218 12638.50 146.25 54483.07 88888.00 2016-08-05 00:33:17.125 218 12638.42 146.22 54483.10 88888.00 2016-08-05 00:33:17.250 218 12638.35 146.22 54483.12 88888.00 2016-08-05 00:33:17.375 218 12638.38 146.20 54483.12 88888.00 2016-08-05 00:33:17.500 218 12638.40 146.20 54483.12 88888.00 2016-08-05 00:33:17.625 218 12638.42 146.22 54483.12 88888.00 2016-08-05 00:33:17.750 218 12638.40 146.20 54483.15 88888.00 2016-08-05 00:33:17.875 218 12638.35 146.22 54483.12 88888.00 2016-08-05 00:33:18.000 218 12638.33 146.22 54483.10 88888.00 2016-08-05 00:33:18.125 218 12638.35 146.25 54483.10 88888.00 2016-08-05 00:33:18.250 218 12638.33 146.22 54483.12 88888.00 2016-08-05 00:33:18.375 218 12638.40 146.22 54483.10 88888.00 2016-08-05 00:33:18.500 218 12638.35 146.22 54483.12 88888.00 2016-08-05 00:33:18.625 218 12638.27 146.25 54483.12 88888.00 2016-08-05 00:33:18.750 218 12638.27 146.25 54483.12 88888.00 2016-08-05 00:33:18.875 218 12638.25 146.25 54483.15 88888.00 2016-08-05 00:33:19.000 218 12638.23 146.28 54483.15 88888.00 2016-08-05 00:33:19.125 218 12638.30 146.28 54483.12 88888.00 2016-08-05 00:33:19.250 218 12638.25 146.28 54483.12 88888.00 2016-08-05 00:33:19.375 218 12638.23 146.28 54483.12 88888.00 2016-08-05 00:33:19.500 218 12638.27 146.28 54483.15 88888.00 2016-08-05 00:33:19.625 218 12638.33 146.25 54483.15 88888.00 2016-08-05 00:33:19.750 218 12638.33 146.25 54483.15 88888.00 2016-08-05 00:33:19.875 218 12638.38 146.25 54483.12 88888.00 2016-08-05 00:33:20.000 218 12638.35 146.22 54483.10 88888.00 2016-08-05 00:33:20.125 218 12638.35 146.28 54483.10 88888.00 2016-08-05 00:33:20.250 218 12638.35 146.25 54483.12 88888.00 2016-08-05 00:33:20.375 218 12638.40 146.28 54483.12 88888.00 2016-08-05 00:33:20.500 218 12638.40 146.28 54483.12 88888.00 2016-08-05 00:33:20.625 218 12638.40 146.28 54483.10 88888.00 2016-08-05 00:33:20.750 218 12638.38 146.28 54483.10 88888.00 2016-08-05 00:33:20.875 218 12638.40 146.28 54483.10 88888.00 2016-08-05 00:33:21.000 218 12638.40 146.28 54483.12 88888.00 2016-08-05 00:33:21.125 218 12638.40 146.28 54483.12 88888.00 2016-08-05 00:33:21.250 218 12638.38 146.22 54483.15 88888.00 2016-08-05 00:33:21.375 218 12638.35 146.28 54483.15 88888.00 2016-08-05 00:33:21.500 218 12638.33 146.28 54483.15 88888.00 2016-08-05 00:33:21.625 218 12638.27 146.28 54483.15 88888.00 2016-08-05 00:33:21.750 218 12638.12 146.12 54483.00 88888.00 2016-08-05 00:33:21.875 218 12638.12 146.15 54483.03 88888.00 2016-08-05 00:33:22.000 218 12638.33 146.25 54483.12 88888.00 2016-08-05 00:33:22.125 218 12638.40 146.28 54483.18 88888.00 2016-08-05 00:33:22.250 218 12638.35 146.22 54483.15 88888.00 2016-08-05 00:33:22.375 218 12638.33 146.25 54483.15 88888.00 2016-08-05 00:33:22.500 218 12638.33 146.22 54483.15 88888.00 2016-08-05 00:33:22.625 218 12638.35 146.22 54483.15 88888.00 2016-08-05 00:33:22.750 218 12638.42 146.22 54483.12 88888.00 2016-08-05 00:33:22.875 218 12638.45 146.20 54483.12 88888.00 2016-08-05 00:33:23.000 218 12638.42 146.22 54483.12 88888.00 2016-08-05 00:33:23.125 218 12638.40 146.28 54483.12 88888.00 2016-08-05 00:33:23.250 218 12638.38 146.25 54483.12 88888.00 2016-08-05 00:33:23.375 218 12638.35 146.28 54483.10 88888.00 2016-08-05 00:33:23.500 218 12638.27 146.28 54483.10 88888.00 2016-08-05 00:33:23.625 218 12638.25 146.28 54483.12 88888.00 2016-08-05 00:33:23.750 218 12638.25 146.28 54483.15 88888.00 2016-08-05 00:33:23.875 218 12638.27 146.28 54483.15 88888.00 2016-08-05 00:33:24.000 218 12638.27 146.28 54483.12 88888.00 2016-08-05 00:33:24.125 218 12638.33 146.28 54483.12 88888.00 2016-08-05 00:33:24.250 218 12638.38 146.25 54483.15 88888.00 2016-08-05 00:33:24.375 218 12638.40 146.25 54483.15 88888.00 2016-08-05 00:33:24.500 218 12638.38 146.25 54483.15 88888.00 2016-08-05 00:33:24.625 218 12638.33 146.28 54483.12 88888.00 2016-08-05 00:33:24.750 218 12638.35 146.30 54483.12 88888.00 2016-08-05 00:33:24.875 218 12638.35 146.30 54483.15 88888.00 2016-08-05 00:33:25.000 218 12638.38 146.30 54483.15 88888.00 2016-08-05 00:33:25.125 218 12638.35 146.28 54483.12 88888.00 2016-08-05 00:33:25.250 218 12638.25 146.25 54483.12 88888.00 2016-08-05 00:33:25.375 218 12638.25 146.25 54483.12 88888.00 2016-08-05 00:33:25.500 218 12638.27 146.25 54483.12 88888.00 2016-08-05 00:33:25.625 218 12638.30 146.22 54483.12 88888.00 2016-08-05 00:33:25.750 218 12638.27 146.22 54483.12 88888.00 2016-08-05 00:33:25.875 218 12638.23 146.22 54483.15 88888.00 2016-08-05 00:33:26.000 218 12638.23 146.25 54483.18 88888.00 2016-08-05 00:33:26.125 218 12638.23 146.22 54483.18 88888.00 2016-08-05 00:33:26.250 218 12638.23 146.20 54483.15 88888.00 2016-08-05 00:33:26.375 218 12638.17 146.20 54483.15 88888.00 2016-08-05 00:33:26.500 218 12638.17 146.18 54483.15 88888.00 2016-08-05 00:33:26.625 218 12638.17 146.18 54483.15 88888.00 2016-08-05 00:33:26.750 218 12638.23 146.20 54483.15 88888.00 2016-08-05 00:33:26.875 218 12638.23 146.20 54483.15 88888.00 2016-08-05 00:33:27.000 218 12638.20 146.22 54483.15 88888.00 2016-08-05 00:33:27.125 218 12638.20 146.22 54483.15 88888.00 2016-08-05 00:33:27.250 218 12638.12 146.18 54483.15 88888.00 2016-08-05 00:33:27.375 218 12638.15 146.18 54483.12 88888.00 2016-08-05 00:33:27.500 218 12638.15 146.18 54483.15 88888.00 2016-08-05 00:33:27.625 218 12638.15 146.20 54483.15 88888.00 2016-08-05 00:33:27.750 218 12638.15 146.22 54483.18 88888.00 2016-08-05 00:33:27.875 218 12638.12 146.22 54483.18 88888.00 2016-08-05 00:33:28.000 218 12638.17 146.22 54483.15 88888.00 2016-08-05 00:33:28.125 218 12638.20 146.22 54483.18 88888.00 2016-08-05 00:33:28.250 218 12638.15 146.20 54483.15 88888.00 2016-08-05 00:33:28.375 218 12638.15 146.22 54483.15 88888.00 2016-08-05 00:33:28.500 218 12638.15 146.25 54483.15 88888.00 2016-08-05 00:33:28.625 218 12638.12 146.25 54483.12 88888.00 2016-08-05 00:33:28.750 218 12638.12 146.25 54483.12 88888.00 2016-08-05 00:33:28.875 218 12638.15 146.25 54483.12 88888.00 2016-08-05 00:33:29.000 218 12638.10 146.22 54483.12 88888.00 2016-08-05 00:33:29.125 218 12638.08 146.25 54483.15 88888.00 2016-08-05 00:33:29.250 218 12638.10 146.20 54483.15 88888.00 2016-08-05 00:33:29.375 218 12638.12 146.20 54483.15 88888.00 2016-08-05 00:33:29.500 218 12638.00 146.12 54483.07 88888.00 2016-08-05 00:33:29.625 218 12638.00 146.10 54483.10 88888.00 2016-08-05 00:33:29.750 218 12638.12 146.20 54483.15 88888.00 2016-08-05 00:33:29.875 218 12638.17 146.25 54483.18 88888.00 2016-08-05 00:33:30.000 218 12638.12 146.22 54483.15 88888.00 2016-08-05 00:33:30.125 218 12638.05 146.20 54483.18 88888.00 2016-08-05 00:33:30.250 218 12638.08 146.18 54483.15 88888.00 2016-08-05 00:33:30.375 218 12638.10 146.20 54483.15 88888.00 2016-08-05 00:33:30.500 218 12638.10 146.22 54483.15 88888.00 2016-08-05 00:33:30.625 218 12638.05 146.22 54483.15 88888.00 2016-08-05 00:33:30.750 218 12638.02 146.22 54483.18 88888.00 2016-08-05 00:33:30.875 218 12638.05 146.22 54483.15 88888.00 2016-08-05 00:33:31.000 218 12638.02 146.22 54483.15 88888.00 2016-08-05 00:33:31.125 218 12637.98 146.20 54483.15 88888.00 2016-08-05 00:33:31.250 218 12638.00 146.20 54483.12 88888.00 2016-08-05 00:33:31.375 218 12638.05 146.25 54483.18 88888.00 2016-08-05 00:33:31.500 218 12638.10 146.25 54483.20 88888.00 2016-08-05 00:33:31.625 218 12638.12 146.22 54483.18 88888.00 2016-08-05 00:33:31.750 218 12638.08 146.25 54483.15 88888.00 2016-08-05 00:33:31.875 218 12638.02 146.25 54483.15 88888.00 2016-08-05 00:33:32.000 218 12637.98 146.22 54483.18 88888.00 2016-08-05 00:33:32.125 218 12637.95 146.25 54483.18 88888.00 2016-08-05 00:33:32.250 218 12637.92 146.25 54483.18 88888.00 2016-08-05 00:33:32.375 218 12638.00 146.28 54483.18 88888.00 2016-08-05 00:33:32.500 218 12638.02 146.22 54483.18 88888.00 2016-08-05 00:33:32.625 218 12638.08 146.25 54483.20 88888.00 2016-08-05 00:33:32.750 218 12638.10 146.28 54483.18 88888.00 2016-08-05 00:33:32.875 218 12638.05 146.28 54483.15 88888.00 2016-08-05 00:33:33.000 218 12637.98 146.25 54483.15 88888.00 2016-08-05 00:33:33.125 218 12638.02 146.28 54483.18 88888.00 2016-08-05 00:33:33.250 218 12637.98 146.28 54483.18 88888.00 2016-08-05 00:33:33.375 218 12637.92 146.30 54483.15 88888.00 2016-08-05 00:33:33.500 218 12637.90 146.30 54483.15 88888.00 2016-08-05 00:33:33.625 218 12637.92 146.32 54483.15 88888.00 2016-08-05 00:33:33.750 218 12637.95 146.32 54483.15 88888.00 2016-08-05 00:33:33.875 218 12637.92 146.32 54483.15 88888.00 2016-08-05 00:33:34.000 218 12637.90 146.30 54483.15 88888.00 2016-08-05 00:33:34.125 218 12637.90 146.30 54483.15 88888.00 2016-08-05 00:33:34.250 218 12637.90 146.30 54483.15 88888.00 2016-08-05 00:33:34.375 218 12637.92 146.32 54483.18 88888.00 2016-08-05 00:33:34.500 218 12637.90 146.32 54483.18 88888.00 2016-08-05 00:33:34.625 218 12637.98 146.32 54483.15 88888.00 2016-08-05 00:33:34.750 218 12637.95 146.32 54483.15 88888.00 2016-08-05 00:33:34.875 218 12637.92 146.32 54483.15 88888.00 2016-08-05 00:33:35.000 218 12637.90 146.30 54483.15 88888.00 2016-08-05 00:33:35.125 218 12637.88 146.30 54483.18 88888.00 2016-08-05 00:33:35.250 218 12637.88 146.32 54483.20 88888.00 2016-08-05 00:33:35.375 218 12637.88 146.32 54483.20 88888.00 2016-08-05 00:33:35.500 218 12637.88 146.32 54483.18 88888.00 2016-08-05 00:33:35.625 218 12637.83 146.35 54483.18 88888.00 2016-08-05 00:33:35.750 218 12637.85 146.38 54483.18 88888.00 2016-08-05 00:33:35.875 218 12637.83 146.38 54483.18 88888.00 2016-08-05 00:33:36.000 218 12637.80 146.38 54483.18 88888.00 2016-08-05 00:33:36.125 218 12637.75 146.35 54483.18 88888.00 2016-08-05 00:33:36.250 218 12637.73 146.38 54483.20 88888.00 2016-08-05 00:33:36.375 218 12637.77 146.38 54483.18 88888.00 2016-08-05 00:33:36.500 218 12637.83 146.38 54483.18 88888.00 2016-08-05 00:33:36.625 218 12637.80 146.38 54483.20 88888.00 2016-08-05 00:33:36.750 218 12637.77 146.40 54483.20 88888.00 2016-08-05 00:33:36.875 218 12637.75 146.40 54483.20 88888.00 2016-08-05 00:33:37.000 218 12637.75 146.40 54483.18 88888.00 2016-08-05 00:33:37.125 218 12637.70 146.40 54483.22 88888.00 2016-08-05 00:33:37.250 218 12637.77 146.40 54483.22 88888.00 2016-08-05 00:33:37.375 218 12637.85 146.40 54483.22 88888.00 2016-08-05 00:33:37.500 218 12637.80 146.40 54483.22 88888.00 2016-08-05 00:33:37.625 218 12637.70 146.38 54483.22 88888.00 2016-08-05 00:33:37.750 218 12637.67 146.38 54483.22 88888.00 2016-08-05 00:33:37.875 218 12637.70 146.40 54483.20 88888.00 2016-08-05 00:33:38.000 218 12637.70 146.40 54483.22 88888.00 2016-08-05 00:33:38.125 218 12637.70 146.45 54483.20 88888.00 2016-08-05 00:33:38.250 218 12637.62 146.43 54483.22 88888.00 2016-08-05 00:33:38.375 218 12637.67 146.43 54483.22 88888.00 2016-08-05 00:33:38.500 218 12637.73 146.43 54483.22 88888.00 2016-08-05 00:33:38.625 218 12637.67 146.45 54483.22 88888.00 2016-08-05 00:33:38.750 218 12637.65 146.45 54483.22 88888.00 2016-08-05 00:33:38.875 218 12637.65 146.47 54483.22 88888.00 2016-08-05 00:33:39.000 218 12637.62 146.50 54483.22 88888.00 2016-08-05 00:33:39.125 218 12637.55 146.47 54483.22 88888.00 2016-08-05 00:33:39.250 218 12637.52 146.45 54483.20 88888.00 2016-08-05 00:33:39.375 218 12637.52 146.47 54483.22 88888.00 2016-08-05 00:33:39.500 218 12637.58 146.47 54483.25 88888.00 2016-08-05 00:33:39.625 218 12637.58 146.50 54483.22 88888.00 2016-08-05 00:33:39.750 218 12637.50 146.50 54483.25 88888.00 2016-08-05 00:33:39.875 218 12637.45 146.50 54483.25 88888.00 2016-08-05 00:33:40.000 218 12637.50 146.50 54483.25 88888.00 2016-08-05 00:33:40.125 218 12637.52 146.50 54483.25 88888.00 2016-08-05 00:33:40.250 218 12637.52 146.53 54483.25 88888.00 2016-08-05 00:33:40.375 218 12637.58 146.50 54483.25 88888.00 2016-08-05 00:33:40.500 218 12637.60 146.50 54483.28 88888.00 2016-08-05 00:33:40.625 218 12637.58 146.53 54483.25 88888.00 2016-08-05 00:33:40.750 218 12637.48 146.53 54483.25 88888.00 2016-08-05 00:33:40.875 218 12637.42 146.53 54483.28 88888.00 2016-08-05 00:33:41.000 218 12637.40 146.53 54483.28 88888.00 2016-08-05 00:33:41.125 218 12637.30 146.50 54483.30 88888.00 2016-08-05 00:33:41.250 218 12637.30 146.47 54483.30 88888.00 2016-08-05 00:33:41.375 218 12637.30 146.50 54483.30 88888.00 2016-08-05 00:33:41.500 218 12637.35 146.50 54483.28 88888.00 2016-08-05 00:33:41.625 218 12637.38 146.50 54483.30 88888.00 2016-08-05 00:33:41.750 218 12637.33 146.50 54483.28 88888.00 2016-08-05 00:33:41.875 218 12637.33 146.53 54483.28 88888.00 2016-08-05 00:33:42.000 218 12637.30 146.53 54483.30 88888.00 2016-08-05 00:33:42.125 218 12637.33 146.60 54483.32 88888.00 2016-08-05 00:33:42.250 218 12637.33 146.57 54483.30 88888.00 2016-08-05 00:33:42.375 218 12637.27 146.55 54483.28 88888.00 2016-08-05 00:33:42.500 218 12637.25 146.53 54483.28 88888.00 2016-08-05 00:33:42.625 218 12637.25 146.53 54483.30 88888.00 2016-08-05 00:33:42.750 218 12637.30 146.53 54483.30 88888.00 2016-08-05 00:33:42.875 218 12637.27 146.53 54483.28 88888.00 2016-08-05 00:33:43.000 218 12637.23 146.55 54483.30 88888.00 2016-08-05 00:33:43.125 218 12637.23 146.55 54483.30 88888.00 2016-08-05 00:33:43.250 218 12637.25 146.55 54483.30 88888.00 2016-08-05 00:33:43.375 218 12637.33 146.53 54483.30 88888.00 2016-08-05 00:33:43.500 218 12637.30 146.57 54483.30 88888.00 2016-08-05 00:33:43.625 218 12637.27 146.57 54483.28 88888.00 2016-08-05 00:33:43.750 218 12637.25 146.55 54483.30 88888.00 2016-08-05 00:33:43.875 218 12637.27 146.57 54483.30 88888.00 2016-08-05 00:33:44.000 218 12637.30 146.57 54483.30 88888.00 2016-08-05 00:33:44.125 218 12637.23 146.60 54483.32 88888.00 2016-08-05 00:33:44.250 218 12637.17 146.57 54483.30 88888.00 2016-08-05 00:33:44.375 218 12637.17 146.60 54483.30 88888.00 2016-08-05 00:33:44.500 218 12637.15 146.57 54483.32 88888.00 2016-08-05 00:33:44.625 218 12637.12 146.60 54483.32 88888.00 2016-08-05 00:33:44.750 218 12637.17 146.55 54483.32 88888.00 2016-08-05 00:33:44.875 218 12637.17 146.57 54483.32 88888.00 2016-08-05 00:33:45.000 218 12637.20 146.55 54483.30 88888.00 2016-08-05 00:33:45.125 218 12637.20 146.55 54483.30 88888.00 2016-08-05 00:33:45.250 218 12637.17 146.55 54483.35 88888.00 2016-08-05 00:33:45.375 218 12637.17 146.57 54483.35 88888.00 2016-08-05 00:33:45.500 218 12637.10 146.55 54483.32 88888.00 2016-08-05 00:33:45.625 218 12637.08 146.55 54483.32 88888.00 2016-08-05 00:33:45.750 218 12637.10 146.57 54483.35 88888.00 2016-08-05 00:33:45.875 218 12637.02 146.57 54483.35 88888.00 2016-08-05 00:33:46.000 218 12637.00 146.57 54483.32 88888.00 2016-08-05 00:33:46.125 218 12637.02 146.57 54483.30 88888.00 2016-08-05 00:33:46.250 218 12636.98 146.55 54483.32 88888.00 2016-08-05 00:33:46.375 218 12637.00 146.55 54483.35 88888.00 2016-08-05 00:33:46.500 218 12636.98 146.57 54483.32 88888.00 2016-08-05 00:33:46.625 218 12636.95 146.55 54483.32 88888.00 2016-08-05 00:33:46.750 218 12636.92 146.57 54483.35 88888.00 2016-08-05 00:33:46.875 218 12636.92 146.60 54483.35 88888.00 2016-08-05 00:33:47.000 218 12636.95 146.60 54483.35 88888.00 2016-08-05 00:33:47.125 218 12636.92 146.57 54483.35 88888.00 2016-08-05 00:33:47.250 218 12636.90 146.55 54483.35 88888.00 2016-08-05 00:33:47.375 218 12636.90 146.55 54483.35 88888.00 2016-08-05 00:33:47.500 218 12636.85 146.60 54483.35 88888.00 2016-08-05 00:33:47.625 218 12636.85 146.55 54483.38 88888.00 2016-08-05 00:33:47.750 218 12636.92 146.57 54483.38 88888.00 2016-08-05 00:33:47.875 218 12637.02 146.57 54483.38 88888.00 2016-08-05 00:33:48.000 218 12636.98 146.55 54483.38 88888.00 2016-08-05 00:33:48.125 218 12636.90 146.55 54483.40 88888.00 2016-08-05 00:33:48.250 218 12636.85 146.57 54483.38 88888.00 2016-08-05 00:33:48.375 218 12636.88 146.57 54483.38 88888.00 2016-08-05 00:33:48.500 218 12636.88 146.55 54483.38 88888.00 2016-08-05 00:33:48.625 218 12636.88 146.57 54483.35 88888.00 2016-08-05 00:33:48.750 218 12636.83 146.55 54483.38 88888.00 2016-08-05 00:33:48.875 218 12636.80 146.55 54483.40 88888.00 2016-08-05 00:33:49.000 218 12636.77 146.55 54483.43 88888.00 2016-08-05 00:33:49.125 218 12636.85 146.55 54483.43 88888.00 2016-08-05 00:33:49.250 218 12636.77 146.55 54483.40 88888.00 2016-08-05 00:33:49.375 218 12636.77 146.57 54483.40 88888.00 2016-08-05 00:33:49.500 218 12636.75 146.57 54483.40 88888.00 2016-08-05 00:33:49.625 218 12636.67 146.53 54483.40 88888.00 2016-08-05 00:33:49.750 218 12636.62 146.50 54483.40 88888.00 2016-08-05 00:33:49.875 218 12636.67 146.55 54483.40 88888.00 2016-08-05 00:33:50.000 218 12636.73 146.53 54483.40 88888.00 2016-08-05 00:33:50.125 218 12636.65 146.53 54483.43 88888.00 2016-08-05 00:33:50.250 218 12636.60 146.53 54483.43 88888.00 2016-08-05 00:33:50.375 218 12636.62 146.53 54483.45 88888.00 2016-08-05 00:33:50.500 218 12636.62 146.55 54483.43 88888.00 2016-08-05 00:33:50.625 218 12636.65 146.55 54483.43 88888.00 2016-08-05 00:33:50.750 218 12636.62 146.55 54483.43 88888.00 2016-08-05 00:33:50.875 218 12636.67 146.55 54483.43 88888.00 2016-08-05 00:33:51.000 218 12636.67 146.57 54483.43 88888.00 2016-08-05 00:33:51.125 218 12636.65 146.53 54483.45 88888.00 2016-08-05 00:33:51.250 218 12636.65 146.55 54483.43 88888.00 2016-08-05 00:33:51.375 218 12636.60 146.57 54483.43 88888.00 2016-08-05 00:33:51.500 218 12636.58 146.55 54483.45 88888.00 2016-08-05 00:33:51.625 218 12636.58 146.57 54483.45 88888.00 2016-08-05 00:33:51.750 218 12636.58 146.57 54483.45 88888.00 2016-08-05 00:33:51.875 218 12636.52 146.57 54483.43 88888.00 2016-08-05 00:33:52.000 218 12636.52 146.60 54483.43 88888.00 2016-08-05 00:33:52.125 218 12636.42 146.43 54483.35 88888.00 2016-08-05 00:33:52.250 218 12636.38 146.45 54483.40 88888.00 2016-08-05 00:33:52.375 218 12636.58 146.55 54483.47 88888.00 2016-08-05 00:33:52.500 218 12636.65 146.62 54483.47 88888.00 2016-08-05 00:33:52.625 218 12636.58 146.60 54483.47 88888.00 2016-08-05 00:33:52.750 218 12636.58 146.60 54483.45 88888.00 2016-08-05 00:33:52.875 218 12636.52 146.62 54483.45 88888.00 2016-08-05 00:33:53.000 218 12636.52 146.62 54483.45 88888.00 2016-08-05 00:33:53.125 218 12636.50 146.60 54483.47 88888.00 2016-08-05 00:33:53.250 218 12636.50 146.55 54483.45 88888.00 2016-08-05 00:33:53.375 218 12636.48 146.53 54483.43 88888.00 2016-08-05 00:33:53.500 218 12636.52 146.60 54483.47 88888.00 2016-08-05 00:33:53.625 218 12636.55 146.62 54483.47 88888.00 2016-08-05 00:33:53.750 218 12636.58 146.65 54483.47 88888.00 2016-08-05 00:33:53.875 218 12636.52 146.62 54483.45 88888.00 2016-08-05 00:33:54.000 218 12636.48 146.62 54483.45 88888.00 2016-08-05 00:33:54.125 218 12636.40 146.65 54483.45 88888.00 2016-08-05 00:33:54.250 218 12636.42 146.62 54483.47 88888.00 2016-08-05 00:33:54.375 218 12636.48 146.65 54483.47 88888.00 2016-08-05 00:33:54.500 218 12636.45 146.60 54483.47 88888.00 2016-08-05 00:33:54.625 218 12636.52 146.65 54483.50 88888.00 2016-08-05 00:33:54.750 218 12636.48 146.68 54483.47 88888.00 2016-08-05 00:33:54.875 218 12636.42 146.65 54483.45 88888.00 2016-08-05 00:33:55.000 218 12636.40 146.68 54483.45 88888.00 2016-08-05 00:33:55.125 218 12636.45 146.68 54483.47 88888.00 2016-08-05 00:33:55.250 218 12636.42 146.65 54483.47 88888.00 2016-08-05 00:33:55.375 218 12636.42 146.62 54483.47 88888.00 2016-08-05 00:33:55.500 218 12636.42 146.60 54483.47 88888.00 2016-08-05 00:33:55.625 218 12636.40 146.62 54483.45 88888.00 2016-08-05 00:33:55.750 218 12636.35 146.68 54483.47 88888.00 2016-08-05 00:33:55.875 218 12636.33 146.68 54483.50 88888.00 2016-08-05 00:33:56.000 218 12636.35 146.68 54483.47 88888.00 2016-08-05 00:33:56.125 218 12636.35 146.68 54483.47 88888.00 2016-08-05 00:33:56.250 218 12636.27 146.70 54483.45 88888.00 2016-08-05 00:33:56.375 218 12636.30 146.68 54483.45 88888.00 2016-08-05 00:33:56.500 218 12636.30 146.68 54483.47 88888.00 2016-08-05 00:33:56.625 218 12636.25 146.70 54483.45 88888.00 2016-08-05 00:33:56.750 218 12636.27 146.68 54483.45 88888.00 2016-08-05 00:33:56.875 218 12636.30 146.70 54483.47 88888.00 2016-08-05 00:33:57.000 218 12636.27 146.72 54483.47 88888.00 2016-08-05 00:33:57.125 218 12636.25 146.75 54483.47 88888.00 2016-08-05 00:33:57.250 218 12636.20 146.72 54483.47 88888.00 2016-08-05 00:33:57.375 218 12636.27 146.72 54483.47 88888.00 2016-08-05 00:33:57.500 218 12636.25 146.72 54483.47 88888.00 2016-08-05 00:33:57.625 218 12636.15 146.75 54483.45 88888.00 2016-08-05 00:33:57.750 218 12636.12 146.75 54483.45 88888.00 2016-08-05 00:33:57.875 218 12636.12 146.75 54483.45 88888.00 2016-08-05 00:33:58.000 218 12636.15 146.75 54483.47 88888.00 2016-08-05 00:33:58.125 218 12636.17 146.75 54483.47 88888.00 2016-08-05 00:33:58.250 218 12636.23 146.75 54483.47 88888.00 2016-08-05 00:33:58.375 218 12636.25 146.78 54483.47 88888.00 2016-08-05 00:33:58.500 218 12636.20 146.78 54483.50 88888.00 2016-08-05 00:33:58.625 218 12636.17 146.75 54483.47 88888.00 2016-08-05 00:33:58.750 218 12636.25 146.75 54483.47 88888.00 2016-08-05 00:33:58.875 218 12636.27 146.78 54483.50 88888.00 2016-08-05 00:33:59.000 218 12636.25 146.82 54483.53 88888.00 2016-08-05 00:33:59.125 218 12636.23 146.85 54483.53 88888.00 2016-08-05 00:33:59.250 218 12636.25 146.78 54483.50 88888.00 2016-08-05 00:33:59.375 218 12636.27 146.75 54483.47 88888.00 2016-08-05 00:33:59.500 218 12636.27 146.75 54483.47 88888.00 2016-08-05 00:33:59.625 218 12636.25 146.78 54483.47 88888.00 2016-08-05 00:33:59.750 218 12636.23 146.78 54483.47 88888.00 2016-08-05 00:33:59.875 218 12636.23 146.80 54483.47 88888.00 2016-08-05 00:34:00.000 218 12636.20 146.80 54483.50 88888.00 2016-08-05 00:34:00.125 218 12636.23 146.78 54483.50 88888.00 2016-08-05 00:34:00.250 218 12636.23 146.78 54483.47 88888.00 2016-08-05 00:34:00.375 218 12636.23 146.80 54483.47 88888.00 2016-08-05 00:34:00.500 218 12636.20 146.78 54483.45 88888.00 2016-08-05 00:34:00.625 218 12636.27 146.88 54483.50 88888.00 2016-08-05 00:34:00.750 218 12636.33 146.88 54483.47 88888.00 2016-08-05 00:34:00.875 218 12636.20 146.78 54483.43 88888.00 2016-08-05 00:34:01.000 218 12636.15 146.80 54483.43 88888.00 2016-08-05 00:34:01.125 218 12636.17 146.82 54483.47 88888.00 2016-08-05 00:34:01.250 218 12636.20 146.78 54483.45 88888.00 2016-08-05 00:34:01.375 218 12636.15 146.75 54483.45 88888.00 2016-08-05 00:34:01.500 218 12636.15 146.78 54483.50 88888.00 2016-08-05 00:34:01.625 218 12636.17 146.78 54483.50 88888.00 2016-08-05 00:34:01.750 218 12636.20 146.75 54483.50 88888.00 2016-08-05 00:34:01.875 218 12636.17 146.75 54483.50 88888.00 2016-08-05 00:34:02.000 218 12636.15 146.75 54483.50 88888.00 2016-08-05 00:34:02.125 218 12636.15 146.72 54483.47 88888.00 2016-08-05 00:34:02.250 218 12636.15 146.72 54483.47 88888.00 2016-08-05 00:34:02.375 218 12636.15 146.75 54483.47 88888.00 2016-08-05 00:34:02.500 218 12636.12 146.72 54483.50 88888.00 2016-08-05 00:34:02.625 218 12636.15 146.72 54483.47 88888.00 2016-08-05 00:34:02.750 218 12636.20 146.70 54483.50 88888.00 2016-08-05 00:34:02.875 218 12636.20 146.70 54483.50 88888.00 2016-08-05 00:34:03.000 218 12636.20 146.70 54483.47 88888.00 2016-08-05 00:34:03.125 218 12636.02 146.53 54483.32 88888.00 2016-08-05 00:34:03.250 218 12635.80 146.40 54483.30 88888.00 2016-08-05 00:34:03.375 218 12636.05 146.60 54483.45 88888.00 2016-08-05 00:34:03.500 218 12636.15 146.72 54483.53 88888.00 2016-08-05 00:34:03.625 218 12636.20 146.72 54483.50 88888.00 2016-08-05 00:34:03.750 218 12636.25 146.70 54483.50 88888.00 2016-08-05 00:34:03.875 218 12636.27 146.68 54483.47 88888.00 2016-08-05 00:34:04.000 218 12636.30 146.68 54483.47 88888.00 2016-08-05 00:34:04.125 218 12636.30 146.62 54483.50 88888.00 2016-08-05 00:34:04.250 218 12636.23 146.65 54483.53 88888.00 2016-08-05 00:34:04.375 218 12636.20 146.68 54483.53 88888.00 2016-08-05 00:34:04.500 218 12636.15 146.68 54483.53 88888.00 2016-08-05 00:34:04.625 218 12636.17 146.68 54483.53 88888.00 2016-08-05 00:34:04.750 218 12636.20 146.68 54483.50 88888.00 2016-08-05 00:34:04.875 218 12636.17 146.68 54483.53 88888.00 2016-08-05 00:34:05.000 218 12636.17 146.68 54483.50 88888.00 2016-08-05 00:34:05.125 218 12636.20 146.68 54483.50 88888.00 2016-08-05 00:34:05.250 218 12636.17 146.62 54483.50 88888.00 2016-08-05 00:34:05.375 218 12636.15 146.62 54483.50 88888.00 2016-08-05 00:34:05.500 218 12636.20 146.62 54483.47 88888.00 2016-08-05 00:34:05.625 218 12636.20 146.62 54483.53 88888.00 2016-08-05 00:34:05.750 218 12636.17 146.62 54483.53 88888.00 2016-08-05 00:34:05.875 218 12636.12 146.62 54483.50 88888.00 2016-08-05 00:34:06.000 218 12636.15 146.60 54483.50 88888.00 2016-08-05 00:34:06.125 218 12636.15 146.57 54483.50 88888.00 2016-08-05 00:34:06.250 218 12636.10 146.57 54483.53 88888.00 2016-08-05 00:34:06.375 218 12636.10 146.57 54483.53 88888.00 2016-08-05 00:34:06.500 218 12636.08 146.57 54483.53 88888.00 2016-08-05 00:34:06.625 218 12636.08 146.55 54483.53 88888.00 2016-08-05 00:34:06.750 218 12636.08 146.57 54483.53 88888.00 2016-08-05 00:34:06.875 218 12636.10 146.57 54483.47 88888.00 2016-08-05 00:34:07.000 218 12636.10 146.55 54483.47 88888.00 2016-08-05 00:34:07.125 218 12636.10 146.55 54483.53 88888.00 2016-08-05 00:34:07.250 218 12636.10 146.53 54483.53 88888.00 2016-08-05 00:34:07.375 218 12636.12 146.53 54483.55 88888.00 2016-08-05 00:34:07.500 218 12636.10 146.53 54483.50 88888.00 2016-08-05 00:34:07.625 218 12636.10 146.53 54483.50 88888.00 2016-08-05 00:34:07.750 218 12636.10 146.53 54483.50 88888.00 2016-08-05 00:34:07.875 218 12636.08 146.50 54483.53 88888.00 2016-08-05 00:34:08.000 218 12636.05 146.53 54483.53 88888.00 2016-08-05 00:34:08.125 218 12636.02 146.47 54483.50 88888.00 2016-08-05 00:34:08.250 218 12636.00 146.45 54483.50 88888.00 2016-08-05 00:34:08.375 218 12636.12 146.50 54483.50 88888.00 2016-08-05 00:34:08.500 218 12636.10 146.50 54483.50 88888.00 2016-08-05 00:34:08.625 218 12636.10 146.50 54483.50 88888.00 2016-08-05 00:34:08.750 218 12636.12 146.47 54483.50 88888.00 2016-08-05 00:34:08.875 218 12636.12 146.47 54483.50 88888.00 2016-08-05 00:34:09.000 218 12636.10 146.47 54483.47 88888.00 2016-08-05 00:34:09.125 218 12636.12 146.47 54483.50 88888.00 2016-08-05 00:34:09.250 218 12636.15 146.45 54483.50 88888.00 2016-08-05 00:34:09.375 218 12636.20 146.45 54483.47 88888.00 2016-08-05 00:34:09.500 218 12636.15 146.45 54483.47 88888.00 2016-08-05 00:34:09.625 218 12636.10 146.45 54483.47 88888.00 2016-08-05 00:34:09.750 218 12636.08 146.45 54483.50 88888.00 2016-08-05 00:34:09.875 218 12636.05 146.40 54483.47 88888.00 2016-08-05 00:34:10.000 218 12636.02 146.40 54483.47 88888.00 2016-08-05 00:34:10.125 218 12636.02 146.40 54483.50 88888.00 2016-08-05 00:34:10.250 218 12636.02 146.40 54483.55 88888.00 2016-08-05 00:34:10.375 218 12636.10 146.40 54483.53 88888.00 2016-08-05 00:34:10.500 218 12636.10 146.40 54483.50 88888.00 2016-08-05 00:34:10.625 218 12636.15 146.40 54483.50 88888.00 2016-08-05 00:34:10.750 218 12636.17 146.40 54483.50 88888.00 2016-08-05 00:34:10.875 218 12636.12 146.40 54483.50 88888.00 2016-08-05 00:34:11.000 218 12636.08 146.40 54483.50 88888.00 2016-08-05 00:34:11.125 218 12636.10 146.40 54483.50 88888.00 2016-08-05 00:34:11.250 218 12636.12 146.38 54483.53 88888.00 2016-08-05 00:34:11.375 218 12636.12 146.38 54483.53 88888.00 2016-08-05 00:34:11.500 218 12636.10 146.38 54483.53 88888.00 2016-08-05 00:34:11.625 218 12636.10 146.38 54483.53 88888.00 2016-08-05 00:34:11.750 218 12636.08 146.35 54483.50 88888.00 2016-08-05 00:34:11.875 218 12636.08 146.35 54483.50 88888.00 2016-08-05 00:34:12.000 218 12636.08 146.35 54483.50 88888.00 2016-08-05 00:34:12.125 218 12636.05 146.32 54483.53 88888.00 2016-08-05 00:34:12.250 218 12636.02 146.30 54483.55 88888.00 2016-08-05 00:34:12.375 218 12636.08 146.30 54483.53 88888.00 2016-08-05 00:34:12.500 218 12636.05 146.30 54483.50 88888.00 2016-08-05 00:34:12.625 218 12636.08 146.30 54483.50 88888.00 2016-08-05 00:34:12.750 218 12636.10 146.30 54483.50 88888.00 2016-08-05 00:34:12.875 218 12636.10 146.30 54483.50 88888.00 2016-08-05 00:34:13.000 218 12636.08 146.30 54483.50 88888.00 2016-08-05 00:34:13.125 218 12636.10 146.32 54483.50 88888.00 2016-08-05 00:34:13.250 218 12636.05 146.28 54483.50 88888.00 2016-08-05 00:34:13.375 218 12636.08 146.25 54483.50 88888.00 2016-08-05 00:34:13.500 218 12636.08 146.28 54483.50 88888.00 2016-08-05 00:34:13.625 218 12636.02 146.30 54483.50 88888.00 2016-08-05 00:34:13.750 218 12636.05 146.28 54483.47 88888.00 2016-08-05 00:34:13.875 218 12636.05 146.28 54483.50 88888.00 2016-08-05 00:34:14.000 218 12636.05 146.25 54483.50 88888.00 2016-08-05 00:34:14.125 218 12636.08 146.25 54483.47 88888.00 2016-08-05 00:34:14.250 218 12636.05 146.22 54483.50 88888.00 2016-08-05 00:34:14.375 218 12636.05 146.22 54483.50 88888.00 2016-08-05 00:34:14.500 218 12636.02 146.22 54483.50 88888.00 2016-08-05 00:34:14.625 218 12636.02 146.25 54483.50 88888.00 2016-08-05 00:34:14.750 218 12636.05 146.28 54483.47 88888.00 2016-08-05 00:34:14.875 218 12636.08 146.25 54483.50 88888.00 2016-08-05 00:34:15.000 218 12636.17 146.35 54483.55 88888.00 2016-08-05 00:34:15.125 218 12636.15 146.30 54483.47 88888.00 2016-08-05 00:34:15.250 218 12636.08 146.25 54483.45 88888.00 2016-08-05 00:34:15.375 218 12636.05 146.25 54483.47 88888.00 2016-08-05 00:34:15.500 218 12636.05 146.28 54483.47 88888.00 2016-08-05 00:34:15.625 218 12636.10 146.25 54483.45 88888.00 2016-08-05 00:34:15.750 218 12636.08 146.25 54483.45 88888.00 2016-08-05 00:34:15.875 218 12636.05 146.28 54483.45 88888.00 2016-08-05 00:34:16.000 218 12636.00 146.28 54483.43 88888.00 2016-08-05 00:34:16.125 218 12636.00 146.25 54483.45 88888.00 2016-08-05 00:34:16.250 218 12635.98 146.25 54483.45 88888.00 2016-08-05 00:34:16.375 218 12636.02 146.25 54483.43 88888.00 2016-08-05 00:34:16.500 218 12636.10 146.28 54483.43 88888.00 2016-08-05 00:34:16.625 218 12636.12 146.25 54483.45 88888.00 2016-08-05 00:34:16.750 218 12636.10 146.28 54483.45 88888.00 2016-08-05 00:34:16.875 218 12636.05 146.28 54483.45 88888.00 2016-08-05 00:34:17.000 218 12636.08 146.25 54483.45 88888.00 2016-08-05 00:34:17.125 218 12636.12 146.28 54483.43 88888.00 2016-08-05 00:34:17.250 218 12636.08 146.28 54483.45 88888.00 2016-08-05 00:34:17.375 218 12636.10 146.28 54483.40 88888.00 2016-08-05 00:34:17.500 218 12636.10 146.28 54483.43 88888.00 2016-08-05 00:34:17.625 218 12636.10 146.28 54483.43 88888.00 2016-08-05 00:34:17.750 218 12636.10 146.28 54483.40 88888.00 2016-08-05 00:34:17.875 218 12636.12 146.30 54483.38 88888.00 2016-08-05 00:34:18.000 218 12636.15 146.30 54483.40 88888.00 2016-08-05 00:34:18.125 218 12636.10 146.30 54483.40 88888.00 2016-08-05 00:34:18.250 218 12636.10 146.28 54483.38 88888.00 2016-08-05 00:34:18.375 218 12636.15 146.30 54483.38 88888.00 2016-08-05 00:34:18.500 218 12636.15 146.30 54483.40 88888.00 2016-08-05 00:34:18.625 218 12636.15 146.32 54483.40 88888.00 2016-08-05 00:34:18.750 218 12636.15 146.32 54483.40 88888.00 2016-08-05 00:34:18.875 218 12636.15 146.32 54483.40 88888.00 2016-08-05 00:34:19.000 218 12636.20 146.32 54483.40 88888.00 2016-08-05 00:34:19.125 218 12636.20 146.32 54483.40 88888.00 2016-08-05 00:34:19.250 218 12636.23 146.32 54483.40 88888.00 2016-08-05 00:34:19.375 218 12636.23 146.32 54483.40 88888.00 2016-08-05 00:34:19.500 218 12636.20 146.35 54483.38 88888.00 2016-08-05 00:34:19.625 218 12636.15 146.32 54483.38 88888.00 2016-08-05 00:34:19.750 218 12636.20 146.32 54483.38 88888.00 2016-08-05 00:34:19.875 218 12636.27 146.32 54483.38 88888.00 2016-08-05 00:34:20.000 218 12636.27 146.32 54483.35 88888.00 2016-08-05 00:34:20.125 218 12636.27 146.32 54483.38 88888.00 2016-08-05 00:34:20.250 218 12636.33 146.32 54483.40 88888.00 2016-08-05 00:34:20.375 218 12636.33 146.35 54483.40 88888.00 2016-08-05 00:34:20.500 218 12636.25 146.35 54483.38 88888.00 2016-08-05 00:34:20.625 218 12636.27 146.38 54483.35 88888.00 2016-08-05 00:34:20.750 218 12636.27 146.38 54483.32 88888.00 2016-08-05 00:34:20.875 218 12636.30 146.38 54483.32 88888.00 2016-08-05 00:34:21.000 218 12636.27 146.40 54483.32 88888.00 2016-08-05 00:34:21.125 218 12636.27 146.43 54483.32 88888.00 2016-08-05 00:34:21.250 218 12636.33 146.40 54483.30 88888.00 2016-08-05 00:34:21.375 218 12636.40 146.40 54483.30 88888.00 2016-08-05 00:34:21.500 218 12636.45 146.40 54483.28 88888.00 2016-08-05 00:34:21.625 218 12636.42 146.43 54483.30 88888.00 2016-08-05 00:34:21.750 218 12636.35 146.43 54483.28 88888.00 2016-08-05 00:34:21.875 218 12636.38 146.45 54483.28 88888.00 2016-08-05 00:34:22.000 218 12636.40 146.47 54483.28 88888.00 2016-08-05 00:34:22.125 218 12636.38 146.45 54483.28 88888.00 2016-08-05 00:34:22.250 218 12636.42 146.45 54483.28 88888.00 2016-08-05 00:34:22.375 218 12636.50 146.47 54483.28 88888.00 2016-08-05 00:34:22.500 218 12636.48 146.50 54483.28 88888.00 2016-08-05 00:34:22.625 218 12636.45 146.50 54483.25 88888.00 2016-08-05 00:34:22.750 218 12636.45 146.53 54483.25 88888.00 2016-08-05 00:34:22.875 218 12636.50 146.53 54483.22 88888.00 2016-08-05 00:34:23.000 218 12636.50 146.53 54483.22 88888.00 2016-08-05 00:34:23.125 218 12636.50 146.50 54483.25 88888.00 2016-08-05 00:34:23.250 218 12636.52 146.50 54483.25 88888.00 2016-08-05 00:34:23.375 218 12636.55 146.53 54483.22 88888.00 2016-08-05 00:34:23.500 218 12636.55 146.55 54483.22 88888.00 2016-08-05 00:34:23.625 218 12636.52 146.57 54483.22 88888.00 2016-08-05 00:34:23.750 218 12636.55 146.57 54483.22 88888.00 2016-08-05 00:34:23.875 218 12636.60 146.60 54483.25 88888.00 2016-08-05 00:34:24.000 218 12636.62 146.57 54483.25 88888.00 2016-08-05 00:34:24.125 218 12636.62 146.60 54483.22 88888.00 2016-08-05 00:34:24.250 218 12636.62 146.62 54483.22 88888.00 2016-08-05 00:34:24.375 218 12636.62 146.62 54483.22 88888.00 2016-08-05 00:34:24.500 218 12636.65 146.62 54483.22 88888.00 2016-08-05 00:34:24.625 218 12636.67 146.62 54483.25 88888.00 2016-08-05 00:34:24.750 218 12636.62 146.65 54483.22 88888.00 2016-08-05 00:34:24.875 218 12636.55 146.68 54483.22 88888.00 2016-08-05 00:34:25.000 218 12636.58 146.68 54483.22 88888.00 2016-08-05 00:34:25.125 218 12636.60 146.68 54483.22 88888.00 2016-08-05 00:34:25.250 218 12636.52 146.68 54483.22 88888.00 2016-08-05 00:34:25.375 218 12636.60 146.68 54483.22 88888.00 2016-08-05 00:34:25.500 218 12636.65 146.68 54483.25 88888.00 2016-08-05 00:34:25.625 218 12636.62 146.70 54483.25 88888.00 2016-08-05 00:34:25.750 218 12636.70 146.72 54483.22 88888.00 2016-08-05 00:34:25.875 218 12636.73 146.72 54483.20 88888.00 2016-08-05 00:34:26.000 218 12636.73 146.75 54483.22 88888.00 2016-08-05 00:34:26.125 218 12636.70 146.75 54483.22 88888.00 2016-08-05 00:34:26.250 218 12636.65 146.75 54483.22 88888.00 2016-08-05 00:34:26.375 218 12636.67 146.75 54483.20 88888.00 2016-08-05 00:34:26.500 218 12636.65 146.75 54483.18 88888.00 2016-08-05 00:34:26.625 218 12636.65 146.72 54483.20 88888.00 2016-08-05 00:34:26.750 218 12636.65 146.75 54483.20 88888.00 2016-08-05 00:34:26.875 218 12636.75 146.80 54483.20 88888.00 2016-08-05 00:34:27.000 218 12636.80 146.82 54483.20 88888.00 2016-08-05 00:34:27.125 218 12636.77 146.78 54483.18 88888.00 2016-08-05 00:34:27.250 218 12636.73 146.78 54483.20 88888.00 2016-08-05 00:34:27.375 218 12636.75 146.78 54483.18 88888.00 2016-08-05 00:34:27.500 218 12636.75 146.78 54483.18 88888.00 2016-08-05 00:34:27.625 218 12636.75 146.80 54483.18 88888.00 2016-08-05 00:34:27.750 218 12636.75 146.82 54483.18 88888.00 2016-08-05 00:34:27.875 218 12636.80 146.80 54483.18 88888.00 2016-08-05 00:34:28.000 218 12636.80 146.82 54483.15 88888.00 2016-08-05 00:34:28.125 218 12636.80 146.82 54483.15 88888.00 2016-08-05 00:34:28.250 218 12636.77 146.85 54483.15 88888.00 2016-08-05 00:34:28.375 218 12636.83 146.85 54483.12 88888.00 2016-08-05 00:34:28.500 218 12636.85 146.85 54483.12 88888.00 2016-08-05 00:34:28.625 218 12636.83 146.85 54483.10 88888.00 2016-08-05 00:34:28.750 218 12636.80 146.85 54483.12 88888.00 2016-08-05 00:34:28.875 218 12636.80 146.88 54483.15 88888.00 2016-08-05 00:34:29.000 218 12636.83 146.88 54483.15 88888.00 2016-08-05 00:34:29.125 218 12636.85 146.88 54483.15 88888.00 2016-08-05 00:34:29.250 218 12636.80 146.85 54483.18 88888.00 2016-08-05 00:34:29.375 218 12636.83 146.85 54483.18 88888.00 2016-08-05 00:34:29.500 218 12636.80 146.88 54483.15 88888.00 2016-08-05 00:34:29.625 218 12636.83 146.90 54483.15 88888.00 2016-08-05 00:34:29.750 218 12636.85 146.93 54483.12 88888.00 2016-08-05 00:34:29.875 218 12636.83 146.95 54483.12 88888.00 2016-08-05 00:34:30.000 218 12636.85 146.93 54483.12 88888.00 2016-08-05 00:34:30.125 218 12636.88 146.95 54483.12 88888.00 2016-08-05 00:34:30.250 218 12636.85 146.90 54483.12 88888.00 2016-08-05 00:34:30.375 218 12636.85 146.90 54483.10 88888.00 2016-08-05 00:34:30.500 218 12636.85 146.93 54483.10 88888.00 2016-08-05 00:34:30.625 218 12636.83 146.95 54483.12 88888.00 2016-08-05 00:34:30.750 218 12636.85 146.95 54483.12 88888.00 2016-08-05 00:34:30.875 218 12636.90 146.93 54483.12 88888.00 2016-08-05 00:34:31.000 218 12636.95 146.95 54483.10 88888.00 2016-08-05 00:34:31.125 218 12637.02 146.95 54483.10 88888.00 2016-08-05 00:34:31.250 218 12637.05 146.93 54483.10 88888.00 2016-08-05 00:34:31.375 218 12637.05 146.95 54483.10 88888.00 2016-08-05 00:34:31.500 218 12637.00 146.95 54483.10 88888.00 2016-08-05 00:34:31.625 218 12637.02 146.97 54483.10 88888.00 2016-08-05 00:34:31.750 218 12637.02 147.00 54483.07 88888.00 2016-08-05 00:34:31.875 218 12637.05 147.00 54483.10 88888.00 2016-08-05 00:34:32.000 218 12637.05 146.95 54483.10 88888.00 2016-08-05 00:34:32.125 218 12637.05 147.00 54483.10 88888.00 2016-08-05 00:34:32.250 218 12637.00 146.97 54483.15 88888.00 2016-08-05 00:34:32.375 218 12637.05 146.97 54483.12 88888.00 2016-08-05 00:34:32.500 218 12637.08 146.95 54483.12 88888.00 2016-08-05 00:34:32.625 218 12637.10 146.95 54483.10 88888.00 2016-08-05 00:34:32.750 218 12637.10 146.95 54483.10 88888.00 2016-08-05 00:34:32.875 218 12637.08 146.95 54483.07 88888.00 2016-08-05 00:34:33.000 218 12637.05 146.95 54483.05 88888.00 2016-08-05 00:34:33.125 218 12637.10 146.95 54483.07 88888.00 2016-08-05 00:34:33.250 218 12637.15 146.95 54483.10 88888.00 2016-08-05 00:34:33.375 218 12637.20 147.00 54483.07 88888.00 2016-08-05 00:34:33.500 218 12637.15 147.00 54483.10 88888.00 2016-08-05 00:34:33.625 218 12637.12 146.95 54483.12 88888.00 2016-08-05 00:34:33.750 218 12637.17 146.97 54483.12 88888.00 2016-08-05 00:34:33.875 218 12637.17 146.97 54483.10 88888.00 2016-08-05 00:34:34.000 218 12637.10 146.97 54483.10 88888.00 2016-08-05 00:34:34.125 218 12637.12 146.97 54483.12 88888.00 2016-08-05 00:34:34.250 218 12637.08 146.97 54483.10 88888.00 2016-08-05 00:34:34.375 218 12637.02 146.97 54483.07 88888.00 2016-08-05 00:34:34.500 218 12637.05 147.00 54483.07 88888.00 2016-08-05 00:34:34.625 218 12637.10 147.00 54483.10 88888.00 2016-08-05 00:34:34.750 218 12637.08 147.00 54483.10 88888.00 2016-08-05 00:34:34.875 218 12637.08 147.00 54483.10 88888.00 2016-08-05 00:34:35.000 218 12637.15 146.97 54483.10 88888.00 2016-08-05 00:34:35.125 218 12637.15 146.97 54483.10 88888.00 2016-08-05 00:34:35.250 218 12637.20 146.97 54483.10 88888.00 2016-08-05 00:34:35.375 218 12637.23 146.97 54483.10 88888.00 2016-08-05 00:34:35.500 218 12637.17 146.97 54483.10 88888.00 2016-08-05 00:34:35.625 218 12637.10 146.97 54483.07 88888.00 2016-08-05 00:34:35.750 218 12637.08 146.97 54483.07 88888.00 2016-08-05 00:34:35.875 218 12637.08 146.97 54483.07 88888.00 2016-08-05 00:34:36.000 218 12637.08 146.97 54483.07 88888.00 2016-08-05 00:34:36.125 218 12637.15 146.95 54483.05 88888.00 2016-08-05 00:34:36.250 218 12637.15 146.95 54483.10 88888.00 2016-08-05 00:34:36.375 218 12637.17 146.97 54483.10 88888.00 2016-08-05 00:34:36.500 218 12637.20 146.97 54483.12 88888.00 2016-08-05 00:34:36.625 218 12637.20 146.97 54483.10 88888.00 2016-08-05 00:34:36.750 218 12637.17 146.97 54483.10 88888.00 2016-08-05 00:34:36.875 218 12637.15 147.00 54483.10 88888.00 2016-08-05 00:34:37.000 218 12637.17 147.00 54483.10 88888.00 2016-08-05 00:34:37.125 218 12637.20 147.00 54483.10 88888.00 2016-08-05 00:34:37.250 218 12637.20 146.97 54483.12 88888.00 2016-08-05 00:34:37.375 218 12637.25 146.95 54483.10 88888.00 2016-08-05 00:34:37.500 218 12637.25 146.97 54483.12 88888.00 2016-08-05 00:34:37.625 218 12637.25 146.97 54483.07 88888.00 2016-08-05 00:34:37.750 218 12637.27 147.00 54483.07 88888.00 2016-08-05 00:34:37.875 218 12637.27 147.00 54483.07 88888.00 2016-08-05 00:34:38.000 218 12637.27 147.00 54483.07 88888.00 2016-08-05 00:34:38.125 218 12637.23 147.00 54483.07 88888.00 2016-08-05 00:34:38.250 218 12637.20 146.97 54483.10 88888.00 2016-08-05 00:34:38.375 218 12637.27 146.97 54483.07 88888.00 2016-08-05 00:34:38.500 218 12637.27 147.00 54483.05 88888.00 2016-08-05 00:34:38.625 218 12637.25 147.05 54483.07 88888.00 2016-08-05 00:34:38.750 218 12637.25 147.03 54483.07 88888.00 2016-08-05 00:34:38.875 218 12637.30 146.97 54483.03 88888.00 2016-08-05 00:34:39.000 218 12637.30 146.97 54483.05 88888.00 2016-08-05 00:34:39.125 218 12637.17 146.97 54483.07 88888.00 2016-08-05 00:34:39.250 218 12637.12 146.97 54483.07 88888.00 2016-08-05 00:34:39.375 218 12637.25 146.97 54483.10 88888.00 2016-08-05 00:34:39.500 218 12637.25 147.00 54483.10 88888.00 2016-08-05 00:34:39.625 218 12637.25 147.00 54483.07 88888.00 2016-08-05 00:34:39.750 218 12637.25 146.97 54483.07 88888.00 2016-08-05 00:34:39.875 218 12637.27 147.00 54483.10 88888.00 2016-08-05 00:34:40.000 218 12637.30 147.05 54483.07 88888.00 2016-08-05 00:34:40.125 218 12637.27 147.03 54483.07 88888.00 2016-08-05 00:34:40.250 218 12637.27 147.00 54483.10 88888.00 2016-08-05 00:34:40.375 218 12637.35 147.00 54483.10 88888.00 2016-08-05 00:34:40.500 218 12637.30 147.00 54483.07 88888.00 2016-08-05 00:34:40.625 218 12637.25 147.00 54483.10 88888.00 2016-08-05 00:34:40.750 218 12637.25 147.03 54483.10 88888.00 2016-08-05 00:34:40.875 218 12637.25 147.00 54483.10 88888.00 2016-08-05 00:34:41.000 218 12637.25 147.00 54483.07 88888.00 2016-08-05 00:34:41.125 218 12637.23 147.00 54483.10 88888.00 2016-08-05 00:34:41.250 218 12637.23 147.00 54483.12 88888.00 2016-08-05 00:34:41.375 218 12637.20 147.03 54483.12 88888.00 2016-08-05 00:34:41.500 218 12637.23 147.00 54483.10 88888.00 2016-08-05 00:34:41.625 218 12637.20 147.00 54483.07 88888.00 2016-08-05 00:34:41.750 218 12637.23 147.00 54483.10 88888.00 2016-08-05 00:34:41.875 218 12637.27 147.00 54483.12 88888.00 2016-08-05 00:34:42.000 218 12637.27 147.00 54483.10 88888.00 2016-08-05 00:34:42.125 218 12637.20 147.00 54483.10 88888.00 2016-08-05 00:34:42.250 218 12637.15 146.95 54483.12 88888.00 2016-08-05 00:34:42.375 218 12637.20 146.97 54483.10 88888.00 2016-08-05 00:34:42.500 218 12637.20 147.00 54483.10 88888.00 2016-08-05 00:34:42.625 218 12637.20 146.97 54483.12 88888.00 2016-08-05 00:34:42.750 218 12637.23 146.97 54483.12 88888.00 2016-08-05 00:34:42.875 218 12637.20 147.00 54483.12 88888.00 2016-08-05 00:34:43.000 218 12637.17 146.97 54483.12 88888.00 2016-08-05 00:34:43.125 218 12637.20 146.97 54483.12 88888.00 2016-08-05 00:34:43.250 218 12637.20 146.95 54483.12 88888.00 2016-08-05 00:34:43.375 218 12637.27 146.97 54483.12 88888.00 2016-08-05 00:34:43.500 218 12637.25 146.97 54483.12 88888.00 2016-08-05 00:34:43.625 218 12637.27 147.00 54483.12 88888.00 2016-08-05 00:34:43.750 218 12637.25 146.97 54483.15 88888.00 2016-08-05 00:34:43.875 218 12637.17 146.95 54483.12 88888.00 2016-08-05 00:34:44.000 218 12637.15 146.97 54483.12 88888.00 2016-08-05 00:34:44.125 218 12637.20 147.00 54483.12 88888.00 2016-08-05 00:34:44.250 218 12637.23 147.00 54483.12 88888.00 2016-08-05 00:34:44.375 218 12637.30 146.97 54483.12 88888.00 2016-08-05 00:34:44.500 218 12637.30 146.97 54483.15 88888.00 2016-08-05 00:34:44.625 218 12637.23 146.97 54483.12 88888.00 2016-08-05 00:34:44.750 218 12637.25 146.97 54483.12 88888.00 2016-08-05 00:34:44.875 218 12637.27 146.97 54483.12 88888.00 2016-08-05 00:34:45.000 218 12637.25 146.97 54483.12 88888.00 2016-08-05 00:34:45.125 218 12637.25 146.97 54483.15 88888.00 2016-08-05 00:34:45.250 218 12637.20 146.93 54483.18 88888.00 2016-08-05 00:34:45.375 218 12637.25 146.95 54483.18 88888.00 2016-08-05 00:34:45.500 218 12637.30 146.95 54483.18 88888.00 2016-08-05 00:34:45.625 218 12637.30 146.97 54483.15 88888.00 2016-08-05 00:34:45.750 218 12637.25 146.97 54483.15 88888.00 2016-08-05 00:34:45.875 218 12637.23 146.97 54483.18 88888.00 2016-08-05 00:34:46.000 218 12637.17 146.97 54483.15 88888.00 2016-08-05 00:34:46.125 218 12637.30 147.05 54483.20 88888.00 2016-08-05 00:34:46.250 218 12637.35 147.05 54483.22 88888.00 2016-08-05 00:34:46.375 218 12637.27 147.03 54483.18 88888.00 2016-08-05 00:34:46.500 218 12637.23 146.97 54483.18 88888.00 2016-08-05 00:34:46.625 218 12637.38 147.10 54483.22 88888.00 2016-08-05 00:34:46.750 218 12637.38 147.05 54483.20 88888.00 2016-08-05 00:34:46.875 218 12637.33 147.00 54483.18 88888.00 2016-08-05 00:34:47.000 218 12637.30 146.97 54483.15 88888.00 2016-08-05 00:34:47.125 218 12637.33 147.00 54483.18 88888.00 2016-08-05 00:34:47.250 218 12637.23 146.97 54483.18 88888.00 2016-08-05 00:34:47.375 218 12637.17 146.97 54483.18 88888.00 2016-08-05 00:34:47.500 218 12637.23 146.97 54483.20 88888.00 2016-08-05 00:34:47.625 218 12637.27 146.97 54483.18 88888.00 2016-08-05 00:34:47.750 218 12637.33 147.05 54483.25 88888.00 2016-08-05 00:34:47.875 218 12637.33 147.05 54483.25 88888.00 2016-08-05 00:34:48.000 218 12637.23 146.97 54483.18 88888.00 2016-08-05 00:34:48.125 218 12637.20 146.95 54483.15 88888.00 2016-08-05 00:34:48.250 218 12637.20 146.97 54483.18 88888.00 2016-08-05 00:34:48.375 218 12637.20 146.97 54483.18 88888.00 2016-08-05 00:34:48.500 218 12637.20 146.95 54483.18 88888.00 2016-08-05 00:34:48.625 218 12637.23 146.93 54483.18 88888.00 2016-08-05 00:34:48.750 218 12637.20 146.90 54483.20 88888.00 2016-08-05 00:34:48.875 218 12637.17 146.90 54483.20 88888.00 2016-08-05 00:34:49.000 218 12637.12 146.90 54483.18 88888.00 2016-08-05 00:34:49.125 218 12637.10 146.93 54483.18 88888.00 2016-08-05 00:34:49.250 218 12637.08 146.93 54483.18 88888.00 2016-08-05 00:34:49.375 218 12637.08 146.95 54483.20 88888.00 2016-08-05 00:34:49.500 218 12637.05 146.97 54483.20 88888.00 2016-08-05 00:34:49.625 218 12637.05 146.93 54483.22 88888.00 2016-08-05 00:34:49.750 218 12637.05 146.90 54483.22 88888.00 2016-08-05 00:34:49.875 218 12637.08 146.93 54483.20 88888.00 2016-08-05 00:34:50.000 218 12637.10 146.93 54483.18 88888.00 2016-08-05 00:34:50.125 218 12637.10 146.93 54483.20 88888.00 2016-08-05 00:34:50.250 218 12637.02 146.90 54483.20 88888.00 2016-08-05 00:34:50.375 218 12637.10 146.93 54483.20 88888.00 2016-08-05 00:34:50.500 218 12637.15 146.93 54483.20 88888.00 2016-08-05 00:34:50.625 218 12637.12 146.93 54483.20 88888.00 2016-08-05 00:34:50.750 218 12637.05 146.93 54483.20 88888.00 2016-08-05 00:34:50.875 218 12637.02 146.93 54483.20 88888.00 2016-08-05 00:34:51.000 218 12637.02 146.90 54483.20 88888.00 2016-08-05 00:34:51.125 218 12637.08 146.93 54483.25 88888.00 2016-08-05 00:34:51.250 218 12637.08 146.90 54483.25 88888.00 2016-08-05 00:34:51.375 218 12637.05 146.90 54483.22 88888.00 2016-08-05 00:34:51.500 218 12636.95 146.93 54483.25 88888.00 2016-08-05 00:34:51.625 218 12636.92 146.90 54483.22 88888.00 2016-08-05 00:34:51.750 218 12637.02 146.90 54483.25 88888.00 2016-08-05 00:34:51.875 218 12637.08 146.88 54483.25 88888.00 2016-08-05 00:34:52.000 218 12637.02 146.88 54483.22 88888.00 2016-08-05 00:34:52.125 218 12636.98 146.88 54483.25 88888.00 2016-08-05 00:34:52.250 218 12637.02 146.88 54483.25 88888.00 2016-08-05 00:34:52.375 218 12637.00 146.85 54483.25 88888.00 2016-08-05 00:34:52.500 218 12636.98 146.85 54483.25 88888.00 2016-08-05 00:34:52.625 218 12636.95 146.88 54483.25 88888.00 2016-08-05 00:34:52.750 218 12636.95 146.90 54483.28 88888.00 2016-08-05 00:34:52.875 218 12636.95 146.88 54483.28 88888.00 2016-08-05 00:34:53.000 218 12636.98 146.90 54483.25 88888.00 2016-08-05 00:34:53.125 218 12636.98 146.90 54483.25 88888.00 2016-08-05 00:34:53.250 218 12636.90 146.90 54483.28 88888.00 2016-08-05 00:34:53.375 218 12636.92 146.90 54483.22 88888.00 2016-08-05 00:34:53.500 218 12636.95 146.90 54483.25 88888.00 2016-08-05 00:34:53.625 218 12636.95 146.90 54483.28 88888.00 2016-08-05 00:34:53.750 218 12636.95 146.90 54483.28 88888.00 2016-08-05 00:34:53.875 218 12636.92 146.93 54483.30 88888.00 2016-08-05 00:34:54.000 218 12636.90 146.90 54483.28 88888.00 2016-08-05 00:34:54.125 218 12636.85 146.88 54483.28 88888.00 2016-08-05 00:34:54.250 218 12636.88 146.85 54483.28 88888.00 2016-08-05 00:34:54.375 218 12636.88 146.90 54483.28 88888.00 2016-08-05 00:34:54.500 218 12636.92 146.90 54483.28 88888.00 2016-08-05 00:34:54.625 218 12636.90 146.90 54483.28 88888.00 2016-08-05 00:34:54.750 218 12636.92 146.90 54483.30 88888.00 2016-08-05 00:34:54.875 218 12636.98 146.88 54483.30 88888.00 2016-08-05 00:34:55.000 218 12636.98 146.88 54483.28 88888.00 2016-08-05 00:34:55.125 218 12636.95 146.90 54483.28 88888.00 2016-08-05 00:34:55.250 218 12636.90 146.90 54483.30 88888.00 2016-08-05 00:34:55.375 218 12636.88 146.90 54483.30 88888.00 2016-08-05 00:34:55.500 218 12636.88 146.85 54483.30 88888.00 2016-08-05 00:34:55.625 218 12636.92 146.85 54483.30 88888.00 2016-08-05 00:34:55.750 218 12636.92 146.88 54483.30 88888.00 2016-08-05 00:34:55.875 218 12636.88 146.88 54483.32 88888.00 2016-08-05 00:34:56.000 218 12636.85 146.88 54483.32 88888.00 2016-08-05 00:34:56.125 218 12636.83 146.85 54483.32 88888.00 2016-08-05 00:34:56.250 218 12636.77 146.82 54483.35 88888.00 2016-08-05 00:34:56.375 218 12636.77 146.85 54483.32 88888.00 2016-08-05 00:34:56.500 218 12636.70 146.88 54483.32 88888.00 2016-08-05 00:34:56.625 218 12636.70 146.88 54483.35 88888.00 2016-08-05 00:34:56.750 218 12636.75 146.88 54483.32 88888.00 2016-08-05 00:34:56.875 218 12636.75 146.90 54483.32 88888.00 2016-08-05 00:34:57.000 218 12636.75 146.90 54483.32 88888.00 2016-08-05 00:34:57.125 218 12636.73 146.88 54483.35 88888.00 2016-08-05 00:34:57.250 218 12636.67 146.93 54483.38 88888.00 2016-08-05 00:34:57.375 218 12636.62 146.93 54483.38 88888.00 2016-08-05 00:34:57.500 218 12636.60 146.93 54483.35 88888.00 2016-08-05 00:34:57.625 218 12636.67 146.93 54483.38 88888.00 2016-08-05 00:34:57.750 218 12636.75 146.93 54483.38 88888.00 2016-08-05 00:34:57.875 218 12636.73 146.93 54483.35 88888.00 2016-08-05 00:34:58.000 218 12636.73 146.95 54483.35 88888.00 2016-08-05 00:34:58.125 218 12636.70 146.95 54483.38 88888.00 2016-08-05 00:34:58.250 218 12636.62 146.93 54483.38 88888.00 2016-08-05 00:34:58.375 218 12636.60 146.93 54483.35 88888.00 2016-08-05 00:34:58.500 218 12636.62 146.93 54483.35 88888.00 2016-08-05 00:34:58.625 218 12636.65 146.93 54483.35 88888.00 2016-08-05 00:34:58.750 218 12636.62 146.95 54483.38 88888.00 2016-08-05 00:34:58.875 218 12636.58 146.93 54483.38 88888.00 2016-08-05 00:34:59.000 218 12636.50 146.88 54483.32 88888.00 2016-08-05 00:34:59.125 218 12636.48 146.88 54483.38 88888.00 2016-08-05 00:34:59.250 218 12636.48 146.88 54483.40 88888.00 2016-08-05 00:34:59.375 218 12636.55 146.93 54483.40 88888.00 2016-08-05 00:34:59.500 218 12636.50 146.95 54483.40 88888.00 2016-08-05 00:34:59.625 218 12636.48 146.97 54483.43 88888.00 2016-08-05 00:34:59.750 218 12636.50 146.95 54483.40 88888.00 2016-08-05 00:34:59.875 218 12636.48 146.95 54483.40 88888.00 2016-08-05 00:35:00.000 218 12636.48 146.95 54483.40 88888.00 2016-08-05 00:35:00.125 218 12636.48 146.95 54483.40 88888.00 2016-08-05 00:35:00.250 218 12636.45 146.95 54483.40 88888.00 2016-08-05 00:35:00.375 218 12636.45 146.97 54483.40 88888.00 2016-08-05 00:35:00.500 218 12636.42 147.00 54483.40 88888.00 2016-08-05 00:35:00.625 218 12636.40 146.97 54483.40 88888.00 2016-08-05 00:35:00.750 218 12636.40 146.97 54483.40 88888.00 2016-08-05 00:35:00.875 218 12636.40 146.97 54483.43 88888.00 2016-08-05 00:35:01.000 218 12636.40 147.00 54483.43 88888.00 2016-08-05 00:35:01.125 218 12636.35 147.00 54483.43 88888.00 2016-08-05 00:35:01.250 218 12636.35 147.00 54483.43 88888.00 2016-08-05 00:35:01.375 218 12636.35 146.97 54483.45 88888.00 2016-08-05 00:35:01.500 218 12636.38 147.00 54483.45 88888.00 2016-08-05 00:35:01.625 218 12636.42 147.00 54483.43 88888.00 2016-08-05 00:35:01.750 218 12636.40 147.00 54483.45 88888.00 2016-08-05 00:35:01.875 218 12636.35 147.00 54483.45 88888.00 2016-08-05 00:35:02.000 218 12636.35 147.00 54483.43 88888.00 2016-08-05 00:35:02.125 218 12636.35 147.03 54483.45 88888.00 2016-08-05 00:35:02.250 218 12636.40 147.00 54483.47 88888.00 2016-08-05 00:35:02.375 218 12636.42 147.00 54483.47 88888.00 2016-08-05 00:35:02.500 218 12636.27 147.00 54483.45 88888.00 2016-08-05 00:35:02.625 218 12636.17 147.00 54483.45 88888.00 2016-08-05 00:35:02.750 218 12636.20 147.00 54483.47 88888.00 2016-08-05 00:35:02.875 218 12636.20 147.03 54483.47 88888.00 2016-08-05 00:35:03.000 218 12636.20 147.03 54483.45 88888.00 2016-08-05 00:35:03.125 218 12636.20 147.00 54483.47 88888.00 2016-08-05 00:35:03.250 218 12636.17 146.95 54483.50 88888.00 2016-08-05 00:35:03.375 218 12636.20 146.97 54483.53 88888.00 2016-08-05 00:35:03.500 218 12636.20 146.97 54483.53 88888.00 2016-08-05 00:35:03.625 218 12636.20 146.97 54483.53 88888.00 2016-08-05 00:35:03.750 218 12636.20 147.00 54483.53 88888.00 2016-08-05 00:35:03.875 218 12636.17 146.95 54483.53 88888.00 2016-08-05 00:35:04.000 218 12636.17 146.93 54483.50 88888.00 2016-08-05 00:35:04.125 218 12636.25 146.95 54483.50 88888.00 2016-08-05 00:35:04.250 218 12636.25 146.95 54483.53 88888.00 2016-08-05 00:35:04.375 218 12636.23 146.97 54483.53 88888.00 2016-08-05 00:35:04.500 218 12636.20 146.95 54483.55 88888.00 2016-08-05 00:35:04.625 218 12636.17 146.95 54483.50 88888.00 2016-08-05 00:35:04.750 218 12636.17 146.95 54483.50 88888.00 2016-08-05 00:35:04.875 218 12636.12 146.95 54483.53 88888.00 2016-08-05 00:35:05.000 218 12636.15 146.97 54483.55 88888.00 2016-08-05 00:35:05.125 218 12636.15 146.95 54483.55 88888.00 2016-08-05 00:35:05.250 218 12636.15 146.95 54483.55 88888.00 2016-08-05 00:35:05.375 218 12636.15 146.97 54483.55 88888.00 2016-08-05 00:35:05.500 218 12636.10 146.95 54483.55 88888.00 2016-08-05 00:35:05.625 218 12636.10 146.95 54483.57 88888.00 2016-08-05 00:35:05.750 218 12636.05 146.93 54483.55 88888.00 2016-08-05 00:35:05.875 218 12636.02 146.88 54483.55 88888.00 2016-08-05 00:35:06.000 218 12636.08 146.88 54483.53 88888.00 2016-08-05 00:35:06.125 218 12636.05 146.88 54483.55 88888.00 2016-08-05 00:35:06.250 218 12636.02 146.82 54483.55 88888.00 2016-08-05 00:35:06.375 218 12636.05 146.85 54483.55 88888.00 2016-08-05 00:35:06.500 218 12636.02 146.85 54483.57 88888.00 2016-08-05 00:35:06.625 218 12636.00 146.82 54483.57 88888.00 2016-08-05 00:35:06.750 218 12636.00 146.82 54483.57 88888.00 2016-08-05 00:35:06.875 218 12635.92 146.82 54483.57 88888.00 2016-08-05 00:35:07.000 218 12635.92 146.80 54483.57 88888.00 2016-08-05 00:35:07.125 218 12635.95 146.80 54483.57 88888.00 2016-08-05 00:35:07.250 218 12635.90 146.78 54483.57 88888.00 2016-08-05 00:35:07.375 218 12635.90 146.78 54483.60 88888.00 2016-08-05 00:35:07.500 218 12635.88 146.78 54483.62 88888.00 2016-08-05 00:35:07.625 218 12635.83 146.75 54483.62 88888.00 2016-08-05 00:35:07.750 218 12635.85 146.75 54483.62 88888.00 2016-08-05 00:35:07.875 218 12635.85 146.72 54483.60 88888.00 2016-08-05 00:35:08.000 218 12635.83 146.70 54483.62 88888.00 2016-08-05 00:35:08.125 218 12635.85 146.72 54483.60 88888.00 2016-08-05 00:35:08.250 218 12635.83 146.75 54483.62 88888.00 2016-08-05 00:35:08.375 218 12635.90 146.72 54483.65 88888.00 2016-08-05 00:35:08.500 218 12635.90 146.72 54483.65 88888.00 2016-08-05 00:35:08.625 218 12635.90 146.72 54483.68 88888.00 2016-08-05 00:35:08.750 218 12635.88 146.72 54483.68 88888.00 2016-08-05 00:35:08.875 218 12635.88 146.72 54483.68 88888.00 2016-08-05 00:35:09.000 218 12635.90 146.70 54483.65 88888.00 2016-08-05 00:35:09.125 218 12635.88 146.68 54483.68 88888.00 2016-08-05 00:35:09.250 218 12635.83 146.65 54483.68 88888.00 2016-08-05 00:35:09.375 218 12635.88 146.70 54483.65 88888.00 2016-08-05 00:35:09.500 218 12635.85 146.68 54483.65 88888.00 2016-08-05 00:35:09.625 218 12635.80 146.65 54483.68 88888.00 2016-08-05 00:35:09.750 218 12635.75 146.65 54483.68 88888.00 2016-08-05 00:35:09.875 218 12635.75 146.62 54483.68 88888.00 2016-08-05 00:35:10.000 218 12635.75 146.62 54483.65 88888.00 2016-08-05 00:35:10.125 218 12635.77 146.60 54483.68 88888.00 2016-08-05 00:35:10.250 218 12635.73 146.53 54483.70 88888.00 2016-08-05 00:35:10.375 218 12635.73 146.55 54483.68 88888.00 2016-08-05 00:35:10.500 218 12635.70 146.55 54483.70 88888.00 2016-08-05 00:35:10.625 218 12635.70 146.55 54483.70 88888.00 2016-08-05 00:35:10.750 218 12635.62 146.57 54483.70 88888.00 2016-08-05 00:35:10.875 218 12635.58 146.57 54483.70 88888.00 2016-08-05 00:35:11.000 218 12635.55 146.57 54483.70 88888.00 2016-08-05 00:35:11.125 218 12635.55 146.53 54483.70 88888.00 2016-08-05 00:35:11.250 218 12635.52 146.53 54483.75 88888.00 2016-08-05 00:35:11.375 218 12635.60 146.53 54483.75 88888.00 2016-08-05 00:35:11.500 218 12635.58 146.53 54483.75 88888.00 2016-08-05 00:35:11.625 218 12635.45 146.53 54483.72 88888.00 2016-08-05 00:35:11.750 218 12635.45 146.50 54483.75 88888.00 2016-08-05 00:35:11.875 218 12635.55 146.47 54483.72 88888.00 2016-08-05 00:35:12.000 218 12635.58 146.47 54483.75 88888.00 2016-08-05 00:35:12.125 218 12635.55 146.47 54483.78 88888.00 2016-08-05 00:35:12.250 218 12635.60 146.57 54483.82 88888.00 2016-08-05 00:35:12.375 218 12635.58 146.53 54483.78 88888.00 2016-08-05 00:35:12.500 218 12635.45 146.47 54483.75 88888.00 2016-08-05 00:35:12.625 218 12635.40 146.47 54483.78 88888.00 2016-08-05 00:35:12.750 218 12635.42 146.50 54483.80 88888.00 2016-08-05 00:35:12.875 218 12635.45 146.47 54483.80 88888.00 2016-08-05 00:35:13.000 218 12635.45 146.47 54483.78 88888.00 2016-08-05 00:35:13.125 218 12635.45 146.45 54483.78 88888.00 2016-08-05 00:35:13.250 218 12635.42 146.43 54483.82 88888.00 2016-08-05 00:35:13.375 218 12635.40 146.40 54483.82 88888.00 2016-08-05 00:35:13.500 218 12635.38 146.43 54483.82 88888.00 2016-08-05 00:35:13.625 218 12635.35 146.43 54483.78 88888.00 2016-08-05 00:35:13.750 218 12635.40 146.40 54483.80 88888.00 2016-08-05 00:35:13.875 218 12635.42 146.40 54483.80 88888.00 2016-08-05 00:35:14.000 218 12635.42 146.40 54483.78 88888.00 2016-08-05 00:35:14.125 218 12635.40 146.40 54483.78 88888.00 2016-08-05 00:35:14.250 218 12635.35 146.35 54483.80 88888.00 2016-08-05 00:35:14.375 218 12635.33 146.38 54483.80 88888.00 2016-08-05 00:35:14.500 218 12635.35 146.35 54483.82 88888.00 2016-08-05 00:35:14.625 218 12635.35 146.38 54483.82 88888.00 2016-08-05 00:35:14.750 218 12635.30 146.35 54483.80 88888.00 2016-08-05 00:35:14.875 218 12635.27 146.35 54483.80 88888.00 2016-08-05 00:35:15.000 218 12635.35 146.35 54483.85 88888.00 2016-08-05 00:35:15.125 218 12635.40 146.35 54483.85 88888.00 2016-08-05 00:35:15.250 218 12635.35 146.38 54483.90 88888.00 2016-08-05 00:35:15.375 218 12635.42 146.45 54483.90 88888.00 2016-08-05 00:35:15.500 218 12635.35 146.38 54483.82 88888.00 2016-08-05 00:35:15.625 218 12635.25 146.35 54483.82 88888.00 2016-08-05 00:35:15.750 218 12635.23 146.35 54483.85 88888.00 2016-08-05 00:35:15.875 218 12635.25 146.35 54483.82 88888.00 2016-08-05 00:35:16.000 218 12635.27 146.32 54483.82 88888.00 2016-08-05 00:35:16.125 218 12635.25 146.35 54483.82 88888.00 2016-08-05 00:35:16.250 218 12635.23 146.35 54483.85 88888.00 2016-08-05 00:35:16.375 218 12635.25 146.35 54483.85 88888.00 2016-08-05 00:35:16.500 218 12635.25 146.35 54483.82 88888.00 2016-08-05 00:35:16.625 218 12635.25 146.32 54483.82 88888.00 2016-08-05 00:35:16.750 218 12635.23 146.35 54483.85 88888.00 2016-08-05 00:35:16.875 218 12635.23 146.35 54483.88 88888.00 2016-08-05 00:35:17.000 218 12635.23 146.30 54483.82 88888.00 2016-08-05 00:35:17.125 218 12635.25 146.30 54483.85 88888.00 2016-08-05 00:35:17.250 218 12635.17 146.32 54483.88 88888.00 2016-08-05 00:35:17.375 218 12635.17 146.35 54483.88 88888.00 2016-08-05 00:35:17.500 218 12635.20 146.35 54483.88 88888.00 2016-08-05 00:35:17.625 218 12635.17 146.32 54483.85 88888.00 2016-08-05 00:35:17.750 218 12635.08 146.32 54483.85 88888.00 2016-08-05 00:35:17.875 218 12635.00 146.25 54483.80 88888.00 2016-08-05 00:35:18.000 218 12635.00 146.25 54483.80 88888.00 2016-08-05 00:35:18.125 218 12635.05 146.32 54483.85 88888.00 2016-08-05 00:35:18.250 218 12635.08 146.35 54483.88 88888.00 2016-08-05 00:35:18.375 218 12635.08 146.35 54483.88 88888.00 2016-08-05 00:35:18.500 218 12635.00 146.32 54483.88 88888.00 2016-08-05 00:35:18.625 218 12634.98 146.32 54483.88 88888.00 2016-08-05 00:35:18.750 218 12635.00 146.30 54483.85 88888.00 2016-08-05 00:35:18.875 218 12635.02 146.30 54483.88 88888.00 2016-08-05 00:35:19.000 218 12635.08 146.30 54483.88 88888.00 2016-08-05 00:35:19.125 218 12635.08 146.32 54483.88 88888.00 2016-08-05 00:35:19.250 218 12635.02 146.30 54483.88 88888.00 2016-08-05 00:35:19.375 218 12635.02 146.32 54483.85 88888.00 2016-08-05 00:35:19.500 218 12635.02 146.32 54483.85 88888.00 2016-08-05 00:35:19.625 218 12635.02 146.32 54483.88 88888.00 2016-08-05 00:35:19.750 218 12635.00 146.32 54483.88 88888.00 2016-08-05 00:35:19.875 218 12634.95 146.35 54483.90 88888.00 2016-08-05 00:35:20.000 218 12634.92 146.32 54483.90 88888.00 2016-08-05 00:35:20.125 218 12634.90 146.32 54483.93 88888.00 2016-08-05 00:35:20.250 218 12634.88 146.30 54483.90 88888.00 2016-08-05 00:35:20.375 218 12634.90 146.30 54483.88 88888.00 2016-08-05 00:35:20.500 218 12634.92 146.30 54483.90 88888.00 2016-08-05 00:35:20.625 218 12634.95 146.32 54483.88 88888.00 2016-08-05 00:35:20.750 218 12634.95 146.32 54483.88 88888.00 2016-08-05 00:35:20.875 218 12634.95 146.30 54483.90 88888.00 2016-08-05 00:35:21.000 218 12634.92 146.28 54483.88 88888.00 2016-08-05 00:35:21.125 218 12634.92 146.28 54483.88 88888.00 2016-08-05 00:35:21.250 218 12634.92 146.28 54483.88 88888.00 2016-08-05 00:35:21.375 218 12634.92 146.28 54483.88 88888.00 2016-08-05 00:35:21.500 218 12634.90 146.28 54483.88 88888.00 2016-08-05 00:35:21.625 218 12634.92 146.30 54483.88 88888.00 2016-08-05 00:35:21.750 218 12634.92 146.30 54483.88 88888.00 2016-08-05 00:35:21.875 218 12634.90 146.30 54483.85 88888.00 2016-08-05 00:35:22.000 218 12634.92 146.30 54483.85 88888.00 2016-08-05 00:35:22.125 218 12634.92 146.30 54483.85 88888.00 2016-08-05 00:35:22.250 218 12634.88 146.28 54483.88 88888.00 2016-08-05 00:35:22.375 218 12634.85 146.28 54483.82 88888.00 2016-08-05 00:35:22.500 218 12634.80 146.25 54483.82 88888.00 2016-08-05 00:35:22.625 218 12634.88 146.28 54483.85 88888.00 2016-08-05 00:35:22.750 218 12634.90 146.30 54483.88 88888.00 2016-08-05 00:35:22.875 218 12634.88 146.30 54483.88 88888.00 2016-08-05 00:35:23.000 218 12634.85 146.30 54483.88 88888.00 2016-08-05 00:35:23.125 218 12634.85 146.32 54483.85 88888.00 2016-08-05 00:35:23.250 218 12634.90 146.30 54483.85 88888.00 2016-08-05 00:35:23.375 218 12634.95 146.32 54483.88 88888.00 2016-08-05 00:35:23.500 218 12634.90 146.32 54483.88 88888.00 2016-08-05 00:35:23.625 218 12634.88 146.35 54483.88 88888.00 2016-08-05 00:35:23.750 218 12634.88 146.32 54483.88 88888.00 2016-08-05 00:35:23.875 218 12634.92 146.32 54483.85 88888.00 2016-08-05 00:35:24.000 218 12634.95 146.32 54483.85 88888.00 2016-08-05 00:35:24.125 218 12634.88 146.32 54483.85 88888.00 2016-08-05 00:35:24.250 218 12634.85 146.32 54483.85 88888.00 2016-08-05 00:35:24.375 218 12634.85 146.30 54483.85 88888.00 2016-08-05 00:35:24.500 218 12634.77 146.32 54483.88 88888.00 2016-08-05 00:35:24.625 218 12634.77 146.30 54483.88 88888.00 2016-08-05 00:35:24.750 218 12634.80 146.32 54483.88 88888.00 2016-08-05 00:35:24.875 218 12634.77 146.35 54483.88 88888.00 2016-08-05 00:35:25.000 218 12634.73 146.32 54483.85 88888.00 2016-08-05 00:35:25.125 218 12634.77 146.32 54483.82 88888.00 2016-08-05 00:35:25.250 218 12634.77 146.35 54483.85 88888.00 2016-08-05 00:35:25.375 218 12634.85 146.32 54483.85 88888.00 2016-08-05 00:35:25.500 218 12634.85 146.35 54483.85 88888.00 2016-08-05 00:35:25.625 218 12634.88 146.32 54483.82 88888.00 2016-08-05 00:35:25.750 218 12634.85 146.32 54483.85 88888.00 2016-08-05 00:35:25.875 218 12634.85 146.35 54483.85 88888.00 2016-08-05 00:35:26.000 218 12634.83 146.35 54483.85 88888.00 2016-08-05 00:35:26.125 218 12634.80 146.30 54483.85 88888.00 2016-08-05 00:35:26.250 218 12634.80 146.30 54483.85 88888.00 2016-08-05 00:35:26.375 218 12634.85 146.35 54483.85 88888.00 2016-08-05 00:35:26.500 218 12634.90 146.38 54483.85 88888.00 2016-08-05 00:35:26.625 218 12634.92 146.35 54483.82 88888.00 2016-08-05 00:35:26.750 218 12634.88 146.35 54483.82 88888.00 2016-08-05 00:35:26.875 218 12634.85 146.35 54483.80 88888.00 2016-08-05 00:35:27.000 218 12634.88 146.38 54483.78 88888.00 2016-08-05 00:35:27.125 218 12634.90 146.35 54483.80 88888.00 2016-08-05 00:35:27.250 218 12634.85 146.32 54483.82 88888.00 2016-08-05 00:35:27.375 218 12634.77 146.35 54483.82 88888.00 2016-08-05 00:35:27.500 218 12634.80 146.35 54483.82 88888.00 2016-08-05 00:35:27.625 218 12634.83 146.38 54483.85 88888.00 2016-08-05 00:35:27.750 218 12634.80 146.38 54483.80 88888.00 2016-08-05 00:35:27.875 218 12634.80 146.40 54483.80 88888.00 2016-08-05 00:35:28.000 218 12634.83 146.40 54483.82 88888.00 2016-08-05 00:35:28.125 218 12634.80 146.38 54483.82 88888.00 2016-08-05 00:35:28.250 218 12634.83 146.38 54483.82 88888.00 2016-08-05 00:35:28.375 218 12634.90 146.38 54483.80 88888.00 2016-08-05 00:35:28.500 218 12634.90 146.38 54483.80 88888.00 2016-08-05 00:35:28.625 218 12634.88 146.40 54483.80 88888.00 2016-08-05 00:35:28.750 218 12634.90 146.40 54483.78 88888.00 2016-08-05 00:35:28.875 218 12634.95 146.40 54483.75 88888.00 2016-08-05 00:35:29.000 218 12634.95 146.43 54483.72 88888.00 2016-08-05 00:35:29.125 218 12634.90 146.38 54483.72 88888.00 2016-08-05 00:35:29.250 218 12634.95 146.40 54483.78 88888.00 2016-08-05 00:35:29.375 218 12634.98 146.38 54483.78 88888.00 2016-08-05 00:35:29.500 218 12635.02 146.40 54483.78 88888.00 2016-08-05 00:35:29.625 218 12635.08 146.40 54483.78 88888.00 2016-08-05 00:35:29.750 218 12635.05 146.40 54483.78 88888.00 2016-08-05 00:35:29.875 218 12635.00 146.40 54483.75 88888.00 2016-08-05 00:35:30.000 218 12635.00 146.40 54483.75 88888.00 2016-08-05 00:35:30.125 218 12635.05 146.40 54483.75 88888.00 2016-08-05 00:35:30.250 218 12635.05 146.40 54483.75 88888.00 2016-08-05 00:35:30.375 218 12635.05 146.40 54483.75 88888.00 2016-08-05 00:35:30.500 218 12634.98 146.38 54483.72 88888.00 2016-08-05 00:35:30.625 218 12634.92 146.38 54483.70 88888.00 2016-08-05 00:35:30.750 218 12634.90 146.43 54483.70 88888.00 2016-08-05 00:35:30.875 218 12634.92 146.45 54483.72 88888.00 2016-08-05 00:35:31.000 218 12634.92 146.45 54483.70 88888.00 2016-08-05 00:35:31.125 218 12634.95 146.45 54483.70 88888.00 2016-08-05 00:35:31.250 218 12634.95 146.43 54483.70 88888.00 2016-08-05 00:35:31.375 218 12635.02 146.43 54483.70 88888.00 2016-08-05 00:35:31.500 218 12635.00 146.43 54483.72 88888.00 2016-08-05 00:35:31.625 218 12634.95 146.45 54483.72 88888.00 2016-08-05 00:35:31.750 218 12634.95 146.47 54483.72 88888.00 2016-08-05 00:35:31.875 218 12634.92 146.45 54483.72 88888.00 2016-08-05 00:35:32.000 218 12634.95 146.45 54483.70 88888.00 2016-08-05 00:35:32.125 218 12635.00 146.47 54483.70 88888.00 2016-08-05 00:35:32.250 218 12635.02 146.47 54483.72 88888.00 2016-08-05 00:35:32.375 218 12635.08 146.47 54483.72 88888.00 2016-08-05 00:35:32.500 218 12635.02 146.50 54483.70 88888.00 2016-08-05 00:35:32.625 218 12634.98 146.47 54483.68 88888.00 2016-08-05 00:35:32.750 218 12634.98 146.47 54483.70 88888.00 2016-08-05 00:35:32.875 218 12635.00 146.47 54483.68 88888.00 2016-08-05 00:35:33.000 218 12635.02 146.50 54483.68 88888.00 2016-08-05 00:35:33.125 218 12635.02 146.47 54483.65 88888.00 2016-08-05 00:35:33.250 218 12634.98 146.50 54483.70 88888.00 2016-08-05 00:35:33.375 218 12634.95 146.50 54483.70 88888.00 2016-08-05 00:35:33.500 218 12634.95 146.50 54483.68 88888.00 2016-08-05 00:35:33.625 218 12634.98 146.53 54483.68 88888.00 2016-08-05 00:35:33.750 218 12634.92 146.53 54483.68 88888.00 2016-08-05 00:35:33.875 218 12634.90 146.55 54483.68 88888.00 2016-08-05 00:35:34.000 218 12634.95 146.60 54483.72 88888.00 2016-08-05 00:35:34.125 218 12635.00 146.62 54483.75 88888.00 2016-08-05 00:35:34.250 218 12634.92 146.47 54483.65 88888.00 2016-08-05 00:35:34.375 218 12634.95 146.47 54483.65 88888.00 2016-08-05 00:35:34.500 218 12634.98 146.47 54483.68 88888.00 2016-08-05 00:35:34.625 218 12634.98 146.50 54483.68 88888.00 2016-08-05 00:35:34.750 218 12634.95 146.53 54483.68 88888.00 2016-08-05 00:35:34.875 218 12634.90 146.53 54483.68 88888.00 2016-08-05 00:35:35.000 218 12634.98 146.55 54483.62 88888.00 2016-08-05 00:35:35.125 218 12634.98 146.57 54483.65 88888.00 2016-08-05 00:35:35.250 218 12634.98 146.55 54483.68 88888.00 2016-08-05 00:35:35.375 218 12634.98 146.57 54483.65 88888.00 2016-08-05 00:35:35.500 218 12634.95 146.57 54483.65 88888.00 2016-08-05 00:35:35.625 218 12635.00 146.57 54483.62 88888.00 2016-08-05 00:35:35.750 218 12634.98 146.57 54483.65 88888.00 2016-08-05 00:35:35.875 218 12634.92 146.62 54483.62 88888.00 2016-08-05 00:35:36.000 218 12634.92 146.57 54483.62 88888.00 2016-08-05 00:35:36.125 218 12634.95 146.53 54483.62 88888.00 2016-08-05 00:35:36.250 218 12634.98 146.57 54483.65 88888.00 2016-08-05 00:35:36.375 218 12634.98 146.60 54483.62 88888.00 2016-08-05 00:35:36.500 218 12634.95 146.60 54483.65 88888.00 2016-08-05 00:35:36.625 218 12634.90 146.60 54483.62 88888.00 2016-08-05 00:35:36.750 218 12634.92 146.60 54483.65 88888.00 2016-08-05 00:35:36.875 218 12634.95 146.55 54483.65 88888.00 2016-08-05 00:35:37.000 218 12635.05 146.62 54483.68 88888.00 2016-08-05 00:35:37.125 218 12635.00 146.60 54483.65 88888.00 2016-08-05 00:35:37.250 218 12634.90 146.60 54483.65 88888.00 2016-08-05 00:35:37.375 218 12634.85 146.60 54483.65 88888.00 2016-08-05 00:35:37.500 218 12634.88 146.62 54483.62 88888.00 2016-08-05 00:35:37.625 218 12634.95 146.62 54483.62 88888.00 2016-08-05 00:35:37.750 218 12634.92 146.62 54483.65 88888.00 2016-08-05 00:35:37.875 218 12634.95 146.62 54483.65 88888.00 2016-08-05 00:35:38.000 218 12634.92 146.62 54483.62 88888.00 2016-08-05 00:35:38.125 218 12634.90 146.57 54483.60 88888.00 2016-08-05 00:35:38.250 218 12634.88 146.57 54483.62 88888.00 2016-08-05 00:35:38.375 218 12634.90 146.62 54483.62 88888.00 2016-08-05 00:35:38.500 218 12634.88 146.65 54483.60 88888.00 2016-08-05 00:35:38.625 218 12634.85 146.65 54483.60 88888.00 2016-08-05 00:35:38.750 218 12634.88 146.62 54483.60 88888.00 2016-08-05 00:35:38.875 218 12634.92 146.65 54483.62 88888.00 2016-08-05 00:35:39.000 218 12634.92 146.65 54483.60 88888.00 2016-08-05 00:35:39.125 218 12634.90 146.65 54483.62 88888.00 2016-08-05 00:35:39.250 218 12634.85 146.62 54483.62 88888.00 2016-08-05 00:35:39.375 218 12634.88 146.65 54483.62 88888.00 2016-08-05 00:35:39.500 218 12634.90 146.65 54483.62 88888.00 2016-08-05 00:35:39.625 218 12634.95 146.65 54483.62 88888.00 2016-08-05 00:35:39.750 218 12634.98 146.62 54483.62 88888.00 2016-08-05 00:35:39.875 218 12634.92 146.65 54483.60 88888.00 2016-08-05 00:35:40.000 218 12634.88 146.65 54483.60 88888.00 2016-08-05 00:35:40.125 218 12634.85 146.68 54483.60 88888.00 2016-08-05 00:35:40.250 218 12634.85 146.65 54483.62 88888.00 2016-08-05 00:35:40.375 218 12634.88 146.68 54483.60 88888.00 2016-08-05 00:35:40.500 218 12634.85 146.68 54483.60 88888.00 2016-08-05 00:35:40.625 218 12634.88 146.68 54483.57 88888.00 2016-08-05 00:35:40.750 218 12634.83 146.70 54483.57 88888.00 2016-08-05 00:35:40.875 218 12634.85 146.70 54483.60 88888.00 2016-08-05 00:35:41.000 218 12634.85 146.70 54483.60 88888.00 2016-08-05 00:35:41.125 218 12634.88 146.70 54483.57 88888.00 2016-08-05 00:35:41.250 218 12634.80 146.72 54483.60 88888.00 2016-08-05 00:35:41.375 218 12634.85 146.75 54483.60 88888.00 2016-08-05 00:35:41.500 218 12634.85 146.75 54483.60 88888.00 2016-08-05 00:35:41.625 218 12634.83 146.75 54483.57 88888.00 2016-08-05 00:35:41.750 218 12634.77 146.70 54483.55 88888.00 2016-08-05 00:35:41.875 218 12634.80 146.72 54483.57 88888.00 2016-08-05 00:35:42.000 218 12634.85 146.75 54483.60 88888.00 2016-08-05 00:35:42.125 218 12634.85 146.75 54483.57 88888.00 2016-08-05 00:35:42.250 218 12634.83 146.70 54483.57 88888.00 2016-08-05 00:35:42.375 218 12634.77 146.78 54483.57 88888.00 2016-08-05 00:35:42.500 218 12634.75 146.75 54483.55 88888.00 2016-08-05 00:35:42.625 218 12634.77 146.75 54483.57 88888.00 2016-08-05 00:35:42.750 218 12634.80 146.78 54483.55 88888.00 2016-08-05 00:35:42.875 218 12634.83 146.78 54483.57 88888.00 2016-08-05 00:35:43.000 218 12634.92 146.78 54483.55 88888.00 2016-08-05 00:35:43.125 218 12634.95 146.75 54483.55 88888.00 2016-08-05 00:35:43.250 218 12634.85 146.78 54483.55 88888.00 2016-08-05 00:35:43.375 218 12634.85 146.78 54483.55 88888.00 2016-08-05 00:35:43.500 218 12634.83 146.78 54483.57 88888.00 2016-08-05 00:35:43.625 218 12634.77 146.80 54483.57 88888.00 2016-08-05 00:35:43.750 218 12634.77 146.78 54483.57 88888.00 2016-08-05 00:35:43.875 218 12634.77 146.80 54483.57 88888.00 2016-08-05 00:35:44.000 218 12634.75 146.78 54483.55 88888.00 2016-08-05 00:35:44.125 218 12634.75 146.80 54483.55 88888.00 2016-08-05 00:35:44.250 218 12634.73 146.78 54483.55 88888.00 2016-08-05 00:35:44.375 218 12634.73 146.80 54483.55 88888.00 2016-08-05 00:35:44.500 218 12634.75 146.80 54483.53 88888.00 2016-08-05 00:35:44.625 218 12634.77 146.80 54483.53 88888.00 2016-08-05 00:35:44.750 218 12634.75 146.80 54483.57 88888.00 2016-08-05 00:35:44.875 218 12634.67 146.82 54483.55 88888.00 2016-08-05 00:35:45.000 218 12634.70 146.82 54483.57 88888.00 2016-08-05 00:35:45.125 218 12634.73 146.80 54483.57 88888.00 2016-08-05 00:35:45.250 218 12634.75 146.78 54483.57 88888.00 2016-08-05 00:35:45.375 218 12634.80 146.75 54483.55 88888.00 2016-08-05 00:35:45.500 218 12634.75 146.78 54483.53 88888.00 2016-08-05 00:35:45.625 218 12634.70 146.82 54483.53 88888.00 2016-08-05 00:35:45.750 218 12634.73 146.82 54483.55 88888.00 2016-08-05 00:35:45.875 218 12634.77 146.82 54483.55 88888.00 2016-08-05 00:35:46.000 218 12634.75 146.80 54483.53 88888.00 2016-08-05 00:35:46.125 218 12634.67 146.80 54483.55 88888.00 2016-08-05 00:35:46.250 218 12634.70 146.82 54483.60 88888.00 2016-08-05 00:35:46.375 218 12634.75 146.85 54483.62 88888.00 2016-08-05 00:35:46.500 218 12634.73 146.80 54483.55 88888.00 2016-08-05 00:35:46.625 218 12634.73 146.80 54483.55 88888.00 2016-08-05 00:35:46.750 218 12634.80 146.90 54483.65 88888.00 2016-08-05 00:35:46.875 218 12634.83 146.90 54483.65 88888.00 2016-08-05 00:35:47.000 218 12634.67 146.82 54483.55 88888.00 2016-08-05 00:35:47.125 218 12634.65 146.80 54483.53 88888.00 2016-08-05 00:35:47.250 218 12634.65 146.78 54483.57 88888.00 2016-08-05 00:35:47.375 218 12634.62 146.78 54483.55 88888.00 2016-08-05 00:35:47.500 218 12634.58 146.82 54483.53 88888.00 2016-08-05 00:35:47.625 218 12634.60 146.82 54483.55 88888.00 2016-08-05 00:35:47.750 218 12634.60 146.82 54483.50 88888.00 2016-08-05 00:35:47.875 218 12634.62 146.82 54483.53 88888.00 2016-08-05 00:35:48.000 218 12634.65 146.82 54483.50 88888.00 2016-08-05 00:35:48.125 218 12634.70 146.82 54483.50 88888.00 2016-08-05 00:35:48.250 218 12634.65 146.80 54483.53 88888.00 2016-08-05 00:35:48.375 218 12634.62 146.82 54483.53 88888.00 2016-08-05 00:35:48.500 218 12634.55 146.82 54483.53 88888.00 2016-08-05 00:35:48.625 218 12634.52 146.85 54483.53 88888.00 2016-08-05 00:35:48.750 218 12634.55 146.85 54483.55 88888.00 2016-08-05 00:35:48.875 218 12634.58 146.85 54483.55 88888.00 2016-08-05 00:35:49.000 218 12634.58 146.85 54483.55 88888.00 2016-08-05 00:35:49.125 218 12634.50 146.82 54483.53 88888.00 2016-08-05 00:35:49.250 218 12634.50 146.82 54483.53 88888.00 2016-08-05 00:35:49.375 218 12634.52 146.82 54483.53 88888.00 2016-08-05 00:35:49.500 218 12634.52 146.85 54483.55 88888.00 2016-08-05 00:35:49.625 218 12634.50 146.88 54483.55 88888.00 2016-08-05 00:35:49.750 218 12634.50 146.90 54483.55 88888.00 2016-08-05 00:35:49.875 218 12634.52 146.88 54483.53 88888.00 2016-08-05 00:35:50.000 218 12634.50 146.88 54483.53 88888.00 2016-08-05 00:35:50.125 218 12634.45 146.85 54483.55 88888.00 2016-08-05 00:35:50.250 218 12634.45 146.82 54483.57 88888.00 2016-08-05 00:35:50.375 218 12634.45 146.85 54483.53 88888.00 2016-08-05 00:35:50.500 218 12634.42 146.85 54483.53 88888.00 2016-08-05 00:35:50.625 218 12634.40 146.82 54483.50 88888.00 2016-08-05 00:35:50.750 218 12634.40 146.82 54483.50 88888.00 2016-08-05 00:35:50.875 218 12634.45 146.85 54483.53 88888.00 2016-08-05 00:35:51.000 218 12634.45 146.85 54483.53 88888.00 2016-08-05 00:35:51.125 218 12634.42 146.85 54483.53 88888.00 2016-08-05 00:35:51.250 218 12634.45 146.82 54483.53 88888.00 2016-08-05 00:35:51.375 218 12634.42 146.85 54483.53 88888.00 2016-08-05 00:35:51.500 218 12634.40 146.85 54483.55 88888.00 2016-08-05 00:35:51.625 218 12634.40 146.82 54483.57 88888.00 2016-08-05 00:35:51.750 218 12634.38 146.82 54483.55 88888.00 2016-08-05 00:35:51.875 218 12634.33 146.82 54483.55 88888.00 2016-08-05 00:35:52.000 218 12634.30 146.82 54483.55 88888.00 2016-08-05 00:35:52.125 218 12634.30 146.80 54483.57 88888.00 2016-08-05 00:35:52.250 218 12634.23 146.80 54483.57 88888.00 2016-08-05 00:35:52.375 218 12634.23 146.82 54483.53 88888.00 2016-08-05 00:35:52.500 218 12634.27 146.82 54483.55 88888.00 2016-08-05 00:35:52.625 218 12634.27 146.80 54483.57 88888.00 2016-08-05 00:35:52.750 218 12634.33 146.80 54483.57 88888.00 2016-08-05 00:35:52.875 218 12634.38 146.82 54483.60 88888.00 2016-08-05 00:35:53.000 218 12634.33 146.80 54483.57 88888.00 2016-08-05 00:35:53.125 218 12634.30 146.80 54483.60 88888.00 2016-08-05 00:35:53.250 218 12634.30 146.80 54483.60 88888.00 2016-08-05 00:35:53.375 218 12634.35 146.80 54483.60 88888.00 2016-08-05 00:35:53.500 218 12634.33 146.78 54483.62 88888.00 2016-08-05 00:35:53.625 218 12634.35 146.80 54483.62 88888.00 2016-08-05 00:35:53.750 218 12634.27 146.78 54483.60 88888.00 2016-08-05 00:35:53.875 218 12634.25 146.82 54483.60 88888.00 2016-08-05 00:35:54.000 218 12634.23 146.82 54483.57 88888.00 2016-08-05 00:35:54.125 218 12634.25 146.82 54483.60 88888.00 2016-08-05 00:35:54.250 218 12634.23 146.80 54483.60 88888.00 2016-08-05 00:35:54.375 218 12634.17 146.80 54483.57 88888.00 2016-08-05 00:35:54.500 218 12634.20 146.78 54483.57 88888.00 2016-08-05 00:35:54.625 218 12634.20 146.80 54483.60 88888.00 2016-08-05 00:35:54.750 218 12634.20 146.80 54483.60 88888.00 2016-08-05 00:35:54.875 218 12634.17 146.78 54483.60 88888.00 2016-08-05 00:35:55.000 218 12634.12 146.80 54483.57 88888.00 2016-08-05 00:35:55.125 218 12634.10 146.80 54483.57 88888.00 2016-08-05 00:35:55.250 218 12634.10 146.78 54483.57 88888.00 2016-08-05 00:35:55.375 218 12634.17 146.78 54483.57 88888.00 2016-08-05 00:35:55.500 218 12634.20 146.75 54483.60 88888.00 2016-08-05 00:35:55.625 218 12634.17 146.78 54483.60 88888.00 2016-08-05 00:35:55.750 218 12634.10 146.80 54483.60 88888.00 2016-08-05 00:35:55.875 218 12634.10 146.78 54483.60 88888.00 2016-08-05 00:35:56.000 218 12634.12 146.75 54483.57 88888.00 2016-08-05 00:35:56.125 218 12634.08 146.75 54483.60 88888.00 2016-08-05 00:35:56.250 218 12634.02 146.78 54483.60 88888.00 2016-08-05 00:35:56.375 218 12634.08 146.78 54483.60 88888.00 2016-08-05 00:35:56.500 218 12634.05 146.80 54483.57 88888.00 2016-08-05 00:35:56.625 218 12634.05 146.78 54483.57 88888.00 2016-08-05 00:35:56.750 218 12634.05 146.78 54483.60 88888.00 2016-08-05 00:35:56.875 218 12634.10 146.78 54483.60 88888.00 2016-08-05 00:35:57.000 218 12634.15 146.78 54483.57 88888.00 2016-08-05 00:35:57.125 218 12634.10 146.80 54483.57 88888.00 2016-08-05 00:35:57.250 218 12634.05 146.78 54483.60 88888.00 2016-08-05 00:35:57.375 218 12634.12 146.75 54483.62 88888.00 2016-08-05 00:35:57.500 218 12634.08 146.75 54483.62 88888.00 2016-08-05 00:35:57.625 218 12634.05 146.75 54483.60 88888.00 2016-08-05 00:35:57.750 218 12634.05 146.78 54483.60 88888.00 2016-08-05 00:35:57.875 218 12634.05 146.78 54483.60 88888.00 2016-08-05 00:35:58.000 218 12634.02 146.75 54483.57 88888.00 2016-08-05 00:35:58.125 218 12633.98 146.75 54483.60 88888.00 2016-08-05 00:35:58.250 218 12634.00 146.75 54483.60 88888.00 2016-08-05 00:35:58.375 218 12634.00 146.75 54483.60 88888.00 2016-08-05 00:35:58.500 218 12634.00 146.78 54483.62 88888.00 2016-08-05 00:35:58.625 218 12634.00 146.80 54483.60 88888.00 2016-08-05 00:35:58.750 218 12633.95 146.80 54483.62 88888.00 2016-08-05 00:35:58.875 218 12633.95 146.78 54483.60 88888.00 2016-08-05 00:35:59.000 218 12634.00 146.75 54483.60 88888.00 2016-08-05 00:35:59.125 218 12634.02 146.75 54483.62 88888.00 2016-08-05 00:35:59.250 218 12633.98 146.78 54483.65 88888.00 2016-08-05 00:35:59.375 218 12633.98 146.80 54483.62 88888.00 2016-08-05 00:35:59.500 218 12633.95 146.80 54483.60 88888.00 2016-08-05 00:35:59.625 218 12633.98 146.78 54483.60 88888.00 2016-08-05 00:35:59.750 218 12633.98 146.78 54483.62 88888.00 2016-08-05 00:35:59.875 218 12633.90 146.75 54483.60 88888.00 2016-08-05 00:36:00.000 218 12633.95 146.72 54483.60 88888.00 2016-08-05 00:36:00.125 218 12633.98 146.72 54483.62 88888.00 2016-08-05 00:36:00.250 218 12633.98 146.72 54483.57 88888.00 2016-08-05 00:36:00.375 218 12633.98 146.72 54483.57 88888.00 2016-08-05 00:36:00.500 218 12633.92 146.75 54483.57 88888.00 2016-08-05 00:36:00.625 218 12633.92 146.75 54483.60 88888.00 2016-08-05 00:36:00.750 218 12633.92 146.72 54483.60 88888.00 2016-08-05 00:36:00.875 218 12633.88 146.70 54483.57 88888.00 2016-08-05 00:36:01.000 218 12633.88 146.70 54483.55 88888.00 2016-08-05 00:36:01.125 218 12633.95 146.72 54483.57 88888.00 2016-08-05 00:36:01.250 218 12633.92 146.72 54483.60 88888.00 2016-08-05 00:36:01.375 218 12633.92 146.75 54483.62 88888.00 2016-08-05 00:36:01.500 218 12633.95 146.75 54483.60 88888.00 2016-08-05 00:36:01.625 218 12633.92 146.75 54483.60 88888.00 2016-08-05 00:36:01.750 218 12633.95 146.72 54483.60 88888.00 2016-08-05 00:36:01.875 218 12633.98 146.72 54483.62 88888.00 2016-08-05 00:36:02.000 218 12633.98 146.72 54483.62 88888.00 2016-08-05 00:36:02.125 218 12633.90 146.70 54483.60 88888.00 2016-08-05 00:36:02.250 218 12633.85 146.70 54483.60 88888.00 2016-08-05 00:36:02.375 218 12633.90 146.72 54483.62 88888.00 2016-08-05 00:36:02.500 218 12633.90 146.68 54483.62 88888.00 2016-08-05 00:36:02.625 218 12633.88 146.68 54483.62 88888.00 2016-08-05 00:36:02.750 218 12633.85 146.65 54483.60 88888.00 2016-08-05 00:36:02.875 218 12633.88 146.68 54483.57 88888.00 2016-08-05 00:36:03.000 218 12633.90 146.65 54483.57 88888.00 2016-08-05 00:36:03.125 218 12633.92 146.65 54483.57 88888.00 2016-08-05 00:36:03.250 218 12633.88 146.62 54483.57 88888.00 2016-08-05 00:36:03.375 218 12633.90 146.60 54483.60 88888.00 2016-08-05 00:36:03.500 218 12633.90 146.65 54483.60 88888.00 2016-08-05 00:36:03.625 218 12633.90 146.62 54483.60 88888.00 2016-08-05 00:36:03.750 218 12633.88 146.60 54483.57 88888.00 2016-08-05 00:36:03.875 218 12633.85 146.65 54483.57 88888.00 2016-08-05 00:36:04.000 218 12633.90 146.62 54483.55 88888.00 2016-08-05 00:36:04.125 218 12633.88 146.62 54483.57 88888.00 2016-08-05 00:36:04.250 218 12633.83 146.62 54483.60 88888.00 2016-08-05 00:36:04.375 218 12633.85 146.62 54483.57 88888.00 2016-08-05 00:36:04.500 218 12633.85 146.62 54483.57 88888.00 2016-08-05 00:36:04.625 218 12633.85 146.62 54483.57 88888.00 2016-08-05 00:36:04.750 218 12633.88 146.65 54483.57 88888.00 2016-08-05 00:36:04.875 218 12633.88 146.62 54483.57 88888.00 2016-08-05 00:36:05.000 218 12633.83 146.60 54483.55 88888.00 2016-08-05 00:36:05.125 218 12633.83 146.60 54483.55 88888.00 2016-08-05 00:36:05.250 218 12633.85 146.65 54483.55 88888.00 2016-08-05 00:36:05.375 218 12633.80 146.60 54483.55 88888.00 2016-08-05 00:36:05.500 218 12633.80 146.60 54483.57 88888.00 2016-08-05 00:36:05.625 218 12633.83 146.60 54483.55 88888.00 2016-08-05 00:36:05.750 218 12633.83 146.62 54483.57 88888.00 2016-08-05 00:36:05.875 218 12633.85 146.62 54483.55 88888.00 2016-08-05 00:36:06.000 218 12633.88 146.62 54483.55 88888.00 2016-08-05 00:36:06.125 218 12633.83 146.65 54483.57 88888.00 2016-08-05 00:36:06.250 218 12633.75 146.62 54483.60 88888.00 2016-08-05 00:36:06.375 218 12633.75 146.65 54483.57 88888.00 2016-08-05 00:36:06.500 218 12633.77 146.65 54483.60 88888.00 2016-08-05 00:36:06.625 218 12633.83 146.60 54483.60 88888.00 2016-08-05 00:36:06.750 218 12633.83 146.60 54483.60 88888.00 2016-08-05 00:36:06.875 218 12633.77 146.57 54483.60 88888.00 2016-08-05 00:36:07.000 218 12633.80 146.57 54483.60 88888.00 2016-08-05 00:36:07.125 218 12633.83 146.57 54483.60 88888.00 2016-08-05 00:36:07.250 218 12633.80 146.57 54483.60 88888.00 2016-08-05 00:36:07.375 218 12633.85 146.57 54483.62 88888.00 2016-08-05 00:36:07.500 218 12633.83 146.57 54483.62 88888.00 2016-08-05 00:36:07.625 218 12633.80 146.57 54483.62 88888.00 2016-08-05 00:36:07.750 218 12633.75 146.57 54483.62 88888.00 2016-08-05 00:36:07.875 218 12633.80 146.57 54483.60 88888.00 2016-08-05 00:36:08.000 218 12633.85 146.60 54483.57 88888.00 2016-08-05 00:36:08.125 218 12633.90 146.60 54483.62 88888.00 2016-08-05 00:36:08.250 218 12633.88 146.62 54483.62 88888.00 2016-08-05 00:36:08.375 218 12633.80 146.62 54483.62 88888.00 2016-08-05 00:36:08.500 218 12633.80 146.62 54483.62 88888.00 2016-08-05 00:36:08.625 218 12633.80 146.62 54483.62 88888.00 2016-08-05 00:36:08.750 218 12633.77 146.62 54483.65 88888.00 2016-08-05 00:36:08.875 218 12633.80 146.60 54483.62 88888.00 2016-08-05 00:36:09.000 218 12633.83 146.60 54483.60 88888.00 2016-08-05 00:36:09.125 218 12633.75 146.60 54483.60 88888.00 2016-08-05 00:36:09.250 218 12633.75 146.60 54483.62 88888.00 2016-08-05 00:36:09.375 218 12633.77 146.62 54483.60 88888.00 2016-08-05 00:36:09.500 218 12633.83 146.68 54483.60 88888.00 2016-08-05 00:36:09.625 218 12633.85 146.72 54483.62 88888.00 2016-08-05 00:36:09.750 218 12633.80 146.72 54483.62 88888.00 2016-08-05 00:36:09.875 218 12633.73 146.68 54483.60 88888.00 2016-08-05 00:36:10.000 218 12633.67 146.65 54483.57 88888.00 2016-08-05 00:36:10.125 218 12633.73 146.68 54483.60 88888.00 2016-08-05 00:36:10.250 218 12633.75 146.65 54483.60 88888.00 2016-08-05 00:36:10.375 218 12633.73 146.65 54483.60 88888.00 2016-08-05 00:36:10.500 218 12633.67 146.62 54483.60 88888.00 2016-08-05 00:36:10.625 218 12633.65 146.65 54483.60 88888.00 2016-08-05 00:36:10.750 218 12633.67 146.70 54483.60 88888.00 2016-08-05 00:36:10.875 218 12633.75 146.70 54483.60 88888.00 2016-08-05 00:36:11.000 218 12633.80 146.70 54483.60 88888.00 2016-08-05 00:36:11.125 218 12633.80 146.70 54483.62 88888.00 2016-08-05 00:36:11.250 218 12633.83 146.68 54483.62 88888.00 2016-08-05 00:36:11.375 218 12633.80 146.72 54483.60 88888.00 2016-08-05 00:36:11.500 218 12633.77 146.70 54483.60 88888.00 2016-08-05 00:36:11.625 218 12633.80 146.70 54483.60 88888.00 2016-08-05 00:36:11.750 218 12633.83 146.72 54483.57 88888.00 2016-08-05 00:36:11.875 218 12633.85 146.82 54483.65 88888.00 2016-08-05 00:36:12.000 218 12633.83 146.85 54483.62 88888.00 2016-08-05 00:36:12.125 218 12633.75 146.78 54483.55 88888.00 2016-08-05 00:36:12.250 218 12633.73 146.75 54483.53 88888.00 2016-08-05 00:36:12.375 218 12633.77 146.75 54483.53 88888.00 2016-08-05 00:36:12.500 218 12633.73 146.75 54483.55 88888.00 2016-08-05 00:36:12.625 218 12633.73 146.75 54483.53 88888.00 2016-08-05 00:36:12.750 218 12633.73 146.78 54483.55 88888.00 2016-08-05 00:36:12.875 218 12633.73 146.78 54483.55 88888.00 2016-08-05 00:36:13.000 218 12633.70 146.78 54483.53 88888.00 2016-08-05 00:36:13.125 218 12633.70 146.80 54483.55 88888.00 2016-08-05 00:36:13.250 218 12633.65 146.78 54483.57 88888.00 2016-08-05 00:36:13.375 218 12633.70 146.80 54483.57 88888.00 2016-08-05 00:36:13.500 218 12633.73 146.80 54483.55 88888.00 2016-08-05 00:36:13.625 218 12633.70 146.82 54483.53 88888.00 2016-08-05 00:36:13.750 218 12633.65 146.82 54483.53 88888.00 2016-08-05 00:36:13.875 218 12633.67 146.85 54483.53 88888.00 2016-08-05 00:36:14.000 218 12633.70 146.85 54483.55 88888.00 2016-08-05 00:36:14.125 218 12633.67 146.88 54483.55 88888.00 2016-08-05 00:36:14.250 218 12633.65 146.85 54483.53 88888.00 2016-08-05 00:36:14.375 218 12633.67 146.88 54483.55 88888.00 2016-08-05 00:36:14.500 218 12633.70 146.90 54483.57 88888.00 2016-08-05 00:36:14.625 218 12633.67 146.88 54483.55 88888.00 2016-08-05 00:36:14.750 218 12633.73 146.88 54483.55 88888.00 2016-08-05 00:36:14.875 218 12633.70 146.88 54483.55 88888.00 2016-08-05 00:36:15.000 218 12633.67 146.88 54483.53 88888.00 2016-08-05 00:36:15.125 218 12633.67 146.90 54483.55 88888.00 2016-08-05 00:36:15.250 218 12633.65 146.90 54483.53 88888.00 2016-08-05 00:36:15.375 218 12633.70 146.88 54483.53 88888.00 2016-08-05 00:36:15.500 218 12633.73 146.85 54483.53 88888.00 2016-08-05 00:36:15.625 218 12633.70 146.88 54483.53 88888.00 2016-08-05 00:36:15.750 218 12633.70 146.90 54483.50 88888.00 2016-08-05 00:36:15.875 218 12633.70 146.90 54483.55 88888.00 2016-08-05 00:36:16.000 218 12633.67 146.88 54483.53 88888.00 2016-08-05 00:36:16.125 218 12633.67 146.88 54483.53 88888.00 2016-08-05 00:36:16.250 218 12633.67 146.88 54483.53 88888.00 2016-08-05 00:36:16.375 218 12633.67 146.88 54483.53 88888.00 2016-08-05 00:36:16.500 218 12633.65 146.88 54483.55 88888.00 2016-08-05 00:36:16.625 218 12633.67 146.88 54483.55 88888.00 2016-08-05 00:36:16.750 218 12633.70 146.90 54483.55 88888.00 2016-08-05 00:36:16.875 218 12633.73 146.90 54483.55 88888.00 2016-08-05 00:36:17.000 218 12633.73 146.90 54483.53 88888.00 2016-08-05 00:36:17.125 218 12633.70 146.90 54483.53 88888.00 2016-08-05 00:36:17.250 218 12633.62 146.88 54483.55 88888.00 2016-08-05 00:36:17.375 218 12633.67 146.90 54483.55 88888.00 2016-08-05 00:36:17.500 218 12633.73 146.93 54483.53 88888.00 2016-08-05 00:36:17.625 218 12633.77 146.95 54483.53 88888.00 2016-08-05 00:36:17.750 218 12633.77 146.95 54483.55 88888.00 2016-08-05 00:36:17.875 218 12633.75 146.93 54483.55 88888.00 2016-08-05 00:36:18.000 218 12633.70 146.90 54483.53 88888.00 2016-08-05 00:36:18.125 218 12633.70 146.90 54483.53 88888.00 2016-08-05 00:36:18.250 218 12633.70 146.90 54483.55 88888.00 2016-08-05 00:36:18.375 218 12633.73 146.90 54483.55 88888.00 2016-08-05 00:36:18.500 218 12633.70 146.90 54483.55 88888.00 2016-08-05 00:36:18.625 218 12633.70 146.90 54483.53 88888.00 2016-08-05 00:36:18.750 218 12633.65 146.90 54483.53 88888.00 2016-08-05 00:36:18.875 218 12633.58 146.88 54483.55 88888.00 2016-08-05 00:36:19.000 218 12633.62 146.90 54483.50 88888.00 2016-08-05 00:36:19.125 218 12633.67 146.90 54483.50 88888.00 2016-08-05 00:36:19.250 218 12633.67 146.88 54483.50 88888.00 2016-08-05 00:36:19.375 218 12633.67 146.90 54483.53 88888.00 2016-08-05 00:36:19.500 218 12633.67 146.93 54483.53 88888.00 2016-08-05 00:36:19.625 218 12633.73 146.93 54483.53 88888.00 2016-08-05 00:36:19.750 218 12633.73 146.90 54483.53 88888.00 2016-08-05 00:36:19.875 218 12633.67 146.90 54483.53 88888.00 2016-08-05 00:36:20.000 218 12633.62 146.90 54483.53 88888.00 2016-08-05 00:36:20.125 218 12633.65 146.90 54483.53 88888.00 2016-08-05 00:36:20.250 218 12633.62 146.90 54483.55 88888.00 2016-08-05 00:36:20.375 218 12633.62 146.90 54483.53 88888.00 2016-08-05 00:36:20.500 218 12633.62 146.93 54483.53 88888.00 2016-08-05 00:36:20.625 218 12633.62 146.93 54483.53 88888.00 2016-08-05 00:36:20.750 218 12633.67 146.93 54483.53 88888.00 2016-08-05 00:36:20.875 218 12633.70 146.90 54483.50 88888.00 2016-08-05 00:36:21.000 218 12633.67 146.90 54483.50 88888.00 2016-08-05 00:36:21.125 218 12633.62 146.88 54483.50 88888.00 2016-08-05 00:36:21.250 218 12633.62 146.88 54483.53 88888.00 2016-08-05 00:36:21.375 218 12633.70 146.88 54483.50 88888.00 2016-08-05 00:36:21.500 218 12633.70 146.88 54483.50 88888.00 2016-08-05 00:36:21.625 218 12633.70 146.88 54483.53 88888.00 2016-08-05 00:36:21.750 218 12633.67 146.88 54483.53 88888.00 2016-08-05 00:36:21.875 218 12633.62 146.88 54483.53 88888.00 2016-08-05 00:36:22.000 218 12633.58 146.88 54483.50 88888.00 2016-08-05 00:36:22.125 218 12633.58 146.88 54483.53 88888.00 2016-08-05 00:36:22.250 218 12633.55 146.85 54483.53 88888.00 2016-08-05 00:36:22.375 218 12633.60 146.88 54483.50 88888.00 2016-08-05 00:36:22.500 218 12633.65 146.85 54483.47 88888.00 2016-08-05 00:36:22.625 218 12633.70 146.88 54483.47 88888.00 2016-08-05 00:36:22.750 218 12633.70 146.88 54483.50 88888.00 2016-08-05 00:36:22.875 218 12633.73 146.88 54483.53 88888.00 2016-08-05 00:36:23.000 218 12633.70 146.88 54483.50 88888.00 2016-08-05 00:36:23.125 218 12633.67 146.88 54483.50 88888.00 2016-08-05 00:36:23.250 218 12633.65 146.85 54483.53 88888.00 2016-08-05 00:36:23.375 218 12633.70 146.85 54483.53 88888.00 2016-08-05 00:36:23.500 218 12633.70 146.82 54483.50 88888.00 2016-08-05 00:36:23.625 218 12633.67 146.82 54483.50 88888.00 2016-08-05 00:36:23.750 218 12633.67 146.82 54483.50 88888.00 2016-08-05 00:36:23.875 218 12633.65 146.82 54483.50 88888.00 2016-08-05 00:36:24.000 218 12633.67 146.85 54483.47 88888.00 2016-08-05 00:36:24.125 218 12633.65 146.85 54483.47 88888.00 2016-08-05 00:36:24.250 218 12633.65 146.85 54483.47 88888.00 2016-08-05 00:36:24.375 218 12633.65 146.82 54483.50 88888.00 2016-08-05 00:36:24.500 218 12633.65 146.85 54483.50 88888.00 2016-08-05 00:36:24.625 218 12633.73 146.90 54483.53 88888.00 2016-08-05 00:36:24.750 218 12633.70 146.82 54483.50 88888.00 2016-08-05 00:36:24.875 218 12633.62 146.82 54483.47 88888.00 2016-08-05 00:36:25.000 218 12633.65 146.85 54483.53 88888.00 2016-08-05 00:36:25.125 218 12633.70 146.88 54483.53 88888.00 2016-08-05 00:36:25.250 218 12633.67 146.85 54483.50 88888.00 2016-08-05 00:36:25.375 218 12633.70 146.85 54483.50 88888.00 2016-08-05 00:36:25.500 218 12633.70 146.82 54483.50 88888.00 2016-08-05 00:36:25.625 218 12633.70 146.82 54483.50 88888.00 2016-08-05 00:36:25.750 218 12633.70 146.82 54483.50 88888.00 2016-08-05 00:36:25.875 218 12633.67 146.82 54483.47 88888.00 2016-08-05 00:36:26.000 218 12633.67 146.80 54483.47 88888.00 2016-08-05 00:36:26.125 218 12633.67 146.80 54483.50 88888.00 2016-08-05 00:36:26.250 218 12633.65 146.80 54483.47 88888.00 2016-08-05 00:36:26.375 218 12633.75 146.85 54483.50 88888.00 2016-08-05 00:36:26.500 218 12633.80 146.82 54483.47 88888.00 2016-08-05 00:36:26.625 218 12633.83 146.82 54483.47 88888.00 2016-08-05 00:36:26.750 218 12633.77 146.80 54483.45 88888.00 2016-08-05 00:36:26.875 218 12633.77 146.78 54483.45 88888.00 2016-08-05 00:36:27.000 218 12633.70 146.78 54483.45 88888.00 2016-08-05 00:36:27.125 218 12633.67 146.72 54483.43 88888.00 2016-08-05 00:36:27.250 218 12633.65 146.75 54483.45 88888.00 2016-08-05 00:36:27.375 218 12633.73 146.80 54483.47 88888.00 2016-08-05 00:36:27.500 218 12633.75 146.82 54483.45 88888.00 2016-08-05 00:36:27.625 218 12633.75 146.80 54483.45 88888.00 2016-08-05 00:36:27.750 218 12633.70 146.80 54483.43 88888.00 2016-08-05 00:36:27.875 218 12633.62 146.78 54483.43 88888.00 2016-08-05 00:36:28.000 218 12633.65 146.75 54483.43 88888.00 2016-08-05 00:36:28.125 218 12633.73 146.80 54483.47 88888.00 2016-08-05 00:36:28.250 218 12633.73 146.80 54483.45 88888.00 2016-08-05 00:36:28.375 218 12633.73 146.80 54483.43 88888.00 2016-08-05 00:36:28.500 218 12633.67 146.80 54483.45 88888.00 2016-08-05 00:36:28.625 218 12633.70 146.80 54483.45 88888.00 2016-08-05 00:36:28.750 218 12633.70 146.82 54483.45 88888.00 2016-08-05 00:36:28.875 218 12633.73 146.82 54483.43 88888.00 2016-08-05 00:36:29.000 218 12633.73 146.80 54483.40 88888.00 2016-08-05 00:36:29.125 218 12633.70 146.78 54483.45 88888.00 2016-08-05 00:36:29.250 218 12633.70 146.72 54483.45 88888.00 2016-08-05 00:36:29.375 218 12633.70 146.68 54483.45 88888.00 2016-08-05 00:36:29.500 218 12633.73 146.70 54483.43 88888.00 2016-08-05 00:36:29.625 218 12633.77 146.75 54483.43 88888.00 2016-08-05 00:36:29.750 218 12633.80 146.78 54483.43 88888.00 2016-08-05 00:36:29.875 218 12633.80 146.80 54483.43 88888.00 2016-08-05 00:36:30.000 218 12633.83 146.78 54483.40 88888.00 2016-08-05 00:36:30.125 218 12633.83 146.78 54483.40 88888.00 2016-08-05 00:36:30.250 218 12633.88 146.78 54483.40 88888.00 2016-08-05 00:36:30.375 218 12633.88 146.80 54483.40 88888.00 2016-08-05 00:36:30.500 218 12633.85 146.80 54483.40 88888.00 2016-08-05 00:36:30.625 218 12633.88 146.80 54483.43 88888.00 2016-08-05 00:36:30.750 218 12633.90 146.80 54483.43 88888.00 2016-08-05 00:36:30.875 218 12633.95 146.80 54483.43 88888.00 2016-08-05 00:36:31.000 218 12633.85 146.78 54483.40 88888.00 2016-08-05 00:36:31.125 218 12633.80 146.75 54483.38 88888.00 2016-08-05 00:36:31.250 218 12633.83 146.78 54483.40 88888.00 2016-08-05 00:36:31.375 218 12633.88 146.80 54483.38 88888.00 2016-08-05 00:36:31.500 218 12633.88 146.80 54483.40 88888.00 2016-08-05 00:36:31.625 218 12633.85 146.80 54483.40 88888.00 2016-08-05 00:36:31.750 218 12633.85 146.80 54483.43 88888.00 2016-08-05 00:36:31.875 218 12633.90 146.78 54483.40 88888.00 2016-08-05 00:36:32.000 218 12633.90 146.75 54483.40 88888.00 2016-08-05 00:36:32.125 218 12633.88 146.78 54483.43 88888.00 2016-08-05 00:36:32.250 218 12633.80 146.78 54483.40 88888.00 2016-08-05 00:36:32.375 218 12633.83 146.78 54483.35 88888.00 2016-08-05 00:36:32.500 218 12633.85 146.80 54483.35 88888.00 2016-08-05 00:36:32.625 218 12633.83 146.82 54483.35 88888.00 2016-08-05 00:36:32.750 218 12633.88 146.80 54483.35 88888.00 2016-08-05 00:36:32.875 218 12633.92 146.80 54483.35 88888.00 2016-08-05 00:36:33.000 218 12633.98 146.78 54483.32 88888.00 2016-08-05 00:36:33.125 218 12633.92 146.78 54483.35 88888.00 2016-08-05 00:36:33.250 218 12633.98 146.75 54483.35 88888.00 2016-08-05 00:36:33.375 218 12634.08 146.78 54483.32 88888.00 2016-08-05 00:36:33.500 218 12634.08 146.80 54483.30 88888.00 2016-08-05 00:36:33.625 218 12634.02 146.80 54483.30 88888.00 2016-08-05 00:36:33.750 218 12634.02 146.80 54483.32 88888.00 2016-08-05 00:36:33.875 218 12634.05 146.80 54483.32 88888.00 2016-08-05 00:36:34.000 218 12634.05 146.78 54483.30 88888.00 2016-08-05 00:36:34.125 218 12634.00 146.75 54483.28 88888.00 2016-08-05 00:36:34.250 218 12634.08 146.72 54483.28 88888.00 2016-08-05 00:36:34.375 218 12634.17 146.80 54483.30 88888.00 2016-08-05 00:36:34.500 218 12634.17 146.82 54483.30 88888.00 2016-08-05 00:36:34.625 218 12634.12 146.80 54483.28 88888.00 2016-08-05 00:36:34.750 218 12634.12 146.78 54483.28 88888.00 2016-08-05 00:36:34.875 218 12634.10 146.80 54483.28 88888.00 2016-08-05 00:36:35.000 218 12634.15 146.80 54483.25 88888.00 2016-08-05 00:36:35.125 218 12634.17 146.82 54483.25 88888.00 2016-08-05 00:36:35.250 218 12634.17 146.85 54483.25 88888.00 2016-08-05 00:36:35.375 218 12634.20 146.88 54483.25 88888.00 2016-08-05 00:36:35.500 218 12634.23 146.85 54483.25 88888.00 2016-08-05 00:36:35.625 218 12634.23 146.85 54483.25 88888.00 2016-08-05 00:36:35.750 218 12634.20 146.88 54483.25 88888.00 2016-08-05 00:36:35.875 218 12634.20 146.88 54483.22 88888.00 2016-08-05 00:36:36.000 218 12634.27 146.88 54483.20 88888.00 2016-08-05 00:36:36.125 218 12634.30 146.85 54483.22 88888.00 2016-08-05 00:36:36.250 218 12634.27 146.82 54483.22 88888.00 2016-08-05 00:36:36.375 218 12634.27 146.88 54483.22 88888.00 2016-08-05 00:36:36.500 218 12634.25 146.88 54483.22 88888.00 2016-08-05 00:36:36.625 218 12634.23 146.85 54483.22 88888.00 2016-08-05 00:36:36.750 218 12634.20 146.85 54483.22 88888.00 2016-08-05 00:36:36.875 218 12634.25 146.85 54483.20 88888.00 2016-08-05 00:36:37.000 218 12634.27 146.85 54483.20 88888.00 2016-08-05 00:36:37.125 218 12634.27 146.85 54483.20 88888.00 2016-08-05 00:36:37.250 218 12634.30 146.85 54483.20 88888.00 2016-08-05 00:36:37.375 218 12634.33 146.88 54483.18 88888.00 2016-08-05 00:36:37.500 218 12634.30 146.90 54483.18 88888.00 2016-08-05 00:36:37.625 218 12634.23 146.93 54483.18 88888.00 2016-08-05 00:36:37.750 218 12634.25 146.90 54483.22 88888.00 2016-08-05 00:36:37.875 218 12634.23 146.93 54483.22 88888.00 2016-08-05 00:36:38.000 218 12634.30 146.93 54483.22 88888.00 2016-08-05 00:36:38.125 218 12634.35 146.93 54483.22 88888.00 2016-08-05 00:36:38.250 218 12634.35 146.93 54483.20 88888.00 2016-08-05 00:36:38.375 218 12634.40 146.93 54483.18 88888.00 2016-08-05 00:36:38.500 218 12634.40 146.95 54483.18 88888.00 2016-08-05 00:36:38.625 218 12634.38 146.95 54483.18 88888.00 2016-08-05 00:36:38.750 218 12634.40 146.95 54483.18 88888.00 2016-08-05 00:36:38.875 218 12634.45 146.97 54483.18 88888.00 2016-08-05 00:36:39.000 218 12634.45 146.97 54483.18 88888.00 2016-08-05 00:36:39.125 218 12634.48 147.00 54483.18 88888.00 2016-08-05 00:36:39.250 218 12634.45 147.00 54483.18 88888.00 2016-08-05 00:36:39.375 218 12634.40 147.03 54483.15 88888.00 2016-08-05 00:36:39.500 218 12634.40 147.05 54483.15 88888.00 2016-08-05 00:36:39.625 218 12634.38 147.05 54483.15 88888.00 2016-08-05 00:36:39.750 218 12634.42 147.05 54483.15 88888.00 2016-08-05 00:36:39.875 218 12634.45 147.05 54483.15 88888.00 2016-08-05 00:36:40.000 218 12634.40 147.05 54483.12 88888.00 2016-08-05 00:36:40.125 218 12634.42 147.05 54483.15 88888.00 2016-08-05 00:36:40.250 218 12634.48 147.07 54483.15 88888.00 2016-08-05 00:36:40.375 218 12634.55 147.07 54483.15 88888.00 2016-08-05 00:36:40.500 218 12634.60 147.07 54483.15 88888.00 2016-08-05 00:36:40.625 218 12634.62 147.12 54483.18 88888.00 2016-08-05 00:36:40.750 218 12634.62 147.15 54483.18 88888.00 2016-08-05 00:36:40.875 218 12634.55 147.10 54483.15 88888.00 2016-08-05 00:36:41.000 218 12634.50 147.10 54483.12 88888.00 2016-08-05 00:36:41.125 218 12634.48 147.10 54483.10 88888.00 2016-08-05 00:36:41.250 218 12634.48 147.12 54483.12 88888.00 2016-08-05 00:36:41.375 218 12634.50 147.15 54483.10 88888.00 2016-08-05 00:36:41.500 218 12634.48 147.15 54483.10 88888.00 2016-08-05 00:36:41.625 218 12634.50 147.18 54483.12 88888.00 2016-08-05 00:36:41.750 218 12634.45 147.15 54483.12 88888.00 2016-08-05 00:36:41.875 218 12634.48 147.18 54483.12 88888.00 2016-08-05 00:36:42.000 218 12634.50 147.20 54483.12 88888.00 2016-08-05 00:36:42.125 218 12634.48 147.18 54483.10 88888.00 2016-08-05 00:36:42.250 218 12634.45 147.18 54483.12 88888.00 2016-08-05 00:36:42.375 218 12634.55 147.18 54483.10 88888.00 2016-08-05 00:36:42.500 218 12634.55 147.20 54483.12 88888.00 2016-08-05 00:36:42.625 218 12634.55 147.22 54483.10 88888.00 2016-08-05 00:36:42.750 218 12634.50 147.22 54483.10 88888.00 2016-08-05 00:36:42.875 218 12634.55 147.22 54483.07 88888.00 2016-08-05 00:36:43.000 218 12634.55 147.22 54483.07 88888.00 2016-08-05 00:36:43.125 218 12634.58 147.22 54483.07 88888.00 2016-08-05 00:36:43.250 218 12634.58 147.22 54483.10 88888.00 2016-08-05 00:36:43.375 218 12634.65 147.22 54483.07 88888.00 2016-08-05 00:36:43.500 218 12634.58 147.25 54483.07 88888.00 2016-08-05 00:36:43.625 218 12634.55 147.25 54483.05 88888.00 2016-08-05 00:36:43.750 218 12634.52 147.28 54483.05 88888.00 2016-08-05 00:36:43.875 218 12634.52 147.25 54483.07 88888.00 2016-08-05 00:36:44.000 218 12634.58 147.25 54483.10 88888.00 2016-08-05 00:36:44.125 218 12634.65 147.28 54483.07 88888.00 2016-08-05 00:36:44.250 218 12634.62 147.28 54483.07 88888.00 2016-08-05 00:36:44.375 218 12634.60 147.22 54483.03 88888.00 2016-08-05 00:36:44.500 218 12634.60 147.25 54483.05 88888.00 2016-08-05 00:36:44.625 218 12634.65 147.28 54483.05 88888.00 2016-08-05 00:36:44.750 218 12634.62 147.32 54483.03 88888.00 2016-08-05 00:36:44.875 218 12634.65 147.32 54483.03 88888.00 2016-08-05 00:36:45.000 218 12634.65 147.32 54483.00 88888.00 2016-08-05 00:36:45.125 218 12634.67 147.30 54483.03 88888.00 2016-08-05 00:36:45.250 218 12634.67 147.28 54483.03 88888.00 2016-08-05 00:36:45.375 218 12634.67 147.30 54483.03 88888.00 2016-08-05 00:36:45.500 218 12634.65 147.30 54483.03 88888.00 2016-08-05 00:36:45.625 218 12634.70 147.30 54483.00 88888.00 2016-08-05 00:36:45.750 218 12634.70 147.30 54483.00 88888.00 2016-08-05 00:36:45.875 218 12634.73 147.35 54483.00 88888.00 2016-08-05 00:36:46.000 218 12634.70 147.38 54483.03 88888.00 2016-08-05 00:36:46.125 218 12634.70 147.38 54483.03 88888.00 2016-08-05 00:36:46.250 218 12634.67 147.38 54483.03 88888.00 2016-08-05 00:36:46.375 218 12634.70 147.43 54483.03 88888.00 2016-08-05 00:36:46.500 218 12634.73 147.40 54483.03 88888.00 2016-08-05 00:36:46.625 218 12634.67 147.40 54483.03 88888.00 2016-08-05 00:36:46.750 218 12634.70 147.38 54483.03 88888.00 2016-08-05 00:36:46.875 218 12634.70 147.35 54483.03 88888.00 2016-08-05 00:36:47.000 218 12634.75 147.38 54482.97 88888.00 2016-08-05 00:36:47.125 218 12634.70 147.38 54483.00 88888.00 2016-08-05 00:36:47.250 218 12634.67 147.40 54483.00 88888.00 2016-08-05 00:36:47.375 218 12634.67 147.43 54483.03 88888.00 2016-08-05 00:36:47.500 218 12634.70 147.45 54483.03 88888.00 2016-08-05 00:36:47.625 218 12634.75 147.43 54483.00 88888.00 2016-08-05 00:36:47.750 218 12634.70 147.43 54483.03 88888.00 2016-08-05 00:36:47.875 218 12634.60 147.47 54483.00 88888.00 2016-08-05 00:36:48.000 218 12634.65 147.50 54482.97 88888.00 2016-08-05 00:36:48.125 218 12634.67 147.47 54482.97 88888.00 2016-08-05 00:36:48.250 218 12634.65 147.40 54482.97 88888.00 2016-08-05 00:36:48.375 218 12634.70 147.40 54482.95 88888.00 2016-08-05 00:36:48.500 218 12634.70 147.43 54482.97 88888.00 2016-08-05 00:36:48.625 218 12634.67 147.50 54483.00 88888.00 2016-08-05 00:36:48.750 218 12634.70 147.50 54483.00 88888.00 2016-08-05 00:36:48.875 218 12634.70 147.45 54482.95 88888.00 2016-08-05 00:36:49.000 218 12634.73 147.45 54482.95 88888.00 2016-08-05 00:36:49.125 218 12634.77 147.47 54482.97 88888.00 2016-08-05 00:36:49.250 218 12634.85 147.45 54483.00 88888.00 2016-08-05 00:36:49.375 218 12634.85 147.47 54482.97 88888.00 2016-08-05 00:36:49.500 218 12634.77 147.53 54482.97 88888.00 2016-08-05 00:36:49.625 218 12634.77 147.50 54483.00 88888.00 2016-08-05 00:36:49.750 218 12634.80 147.50 54483.00 88888.00 2016-08-05 00:36:49.875 218 12634.80 147.53 54483.00 88888.00 2016-08-05 00:36:50.000 218 12634.75 147.50 54482.97 88888.00 2016-08-05 00:36:50.125 218 12634.75 147.50 54482.97 88888.00 2016-08-05 00:36:50.250 218 12634.75 147.50 54482.97 88888.00 2016-08-05 00:36:50.375 218 12634.75 147.50 54482.97 88888.00 2016-08-05 00:36:50.500 218 12634.73 147.47 54482.97 88888.00 2016-08-05 00:36:50.625 218 12634.80 147.45 54482.97 88888.00 2016-08-05 00:36:50.750 218 12634.85 147.47 54483.00 88888.00 2016-08-05 00:36:50.875 218 12634.75 147.40 54482.95 88888.00 2016-08-05 00:36:51.000 218 12634.75 147.43 54482.93 88888.00 2016-08-05 00:36:51.125 218 12634.85 147.47 54482.95 88888.00 2016-08-05 00:36:51.250 218 12634.80 147.50 54482.97 88888.00 2016-08-05 00:36:51.375 218 12634.83 147.50 54482.97 88888.00 2016-08-05 00:36:51.500 218 12634.77 147.53 54482.97 88888.00 2016-08-05 00:36:51.625 218 12634.73 147.50 54482.95 88888.00 2016-08-05 00:36:51.750 218 12634.73 147.50 54482.97 88888.00 2016-08-05 00:36:51.875 218 12634.77 147.50 54483.00 88888.00 2016-08-05 00:36:52.000 218 12634.75 147.50 54482.95 88888.00 2016-08-05 00:36:52.125 218 12634.73 147.50 54482.95 88888.00 2016-08-05 00:36:52.250 218 12634.80 147.47 54482.95 88888.00 2016-08-05 00:36:52.375 218 12634.80 147.50 54482.95 88888.00 2016-08-05 00:36:52.500 218 12634.70 147.50 54482.97 88888.00 2016-08-05 00:36:52.625 218 12634.75 147.47 54482.97 88888.00 2016-08-05 00:36:52.750 218 12634.77 147.45 54482.97 88888.00 2016-08-05 00:36:52.875 218 12634.80 147.45 54482.95 88888.00 2016-08-05 00:36:53.000 218 12634.83 147.53 54482.97 88888.00 2016-08-05 00:36:53.125 218 12634.85 147.50 54482.97 88888.00 2016-08-05 00:36:53.250 218 12634.90 147.50 54482.97 88888.00 2016-08-05 00:36:53.375 218 12634.92 147.50 54482.97 88888.00 2016-08-05 00:36:53.500 218 12634.80 147.47 54483.00 88888.00 2016-08-05 00:36:53.625 218 12634.75 147.50 54482.97 88888.00 2016-08-05 00:36:53.750 218 12634.77 147.53 54482.97 88888.00 2016-08-05 00:36:53.875 218 12634.83 147.50 54482.97 88888.00 2016-08-05 00:36:54.000 218 12634.83 147.50 54482.95 88888.00 2016-08-05 00:36:54.125 218 12634.85 147.50 54482.97 88888.00 2016-08-05 00:36:54.250 218 12634.77 147.47 54482.97 88888.00 2016-08-05 00:36:54.375 218 12634.80 147.50 54482.97 88888.00 2016-08-05 00:36:54.500 218 12634.80 147.53 54482.97 88888.00 2016-08-05 00:36:54.625 218 12634.80 147.47 54482.97 88888.00 2016-08-05 00:36:54.750 218 12634.80 147.45 54483.03 88888.00 2016-08-05 00:36:54.875 218 12634.80 147.47 54483.03 88888.00 2016-08-05 00:36:55.000 218 12634.85 147.47 54483.00 88888.00 2016-08-05 00:36:55.125 218 12634.85 147.43 54483.00 88888.00 2016-08-05 00:36:55.250 218 12634.83 147.45 54483.00 88888.00 2016-08-05 00:36:55.375 218 12634.83 147.45 54483.00 88888.00 2016-08-05 00:36:55.500 218 12634.80 147.45 54482.97 88888.00 2016-08-05 00:36:55.625 218 12634.80 147.47 54482.95 88888.00 2016-08-05 00:36:55.750 218 12634.80 147.45 54482.97 88888.00 2016-08-05 00:36:55.875 218 12634.80 147.47 54482.97 88888.00 2016-08-05 00:36:56.000 218 12634.85 147.47 54482.95 88888.00 2016-08-05 00:36:56.125 218 12634.85 147.47 54482.97 88888.00 2016-08-05 00:36:56.250 218 12634.75 147.47 54483.00 88888.00 2016-08-05 00:36:56.375 218 12634.75 147.47 54482.97 88888.00 2016-08-05 00:36:56.500 218 12634.73 147.47 54482.97 88888.00 2016-08-05 00:36:56.625 218 12634.75 147.47 54483.00 88888.00 2016-08-05 00:36:56.750 218 12634.77 147.47 54483.00 88888.00 2016-08-05 00:36:56.875 218 12634.80 147.47 54483.00 88888.00 2016-08-05 00:36:57.000 218 12634.85 147.45 54482.95 88888.00 2016-08-05 00:36:57.125 218 12634.83 147.50 54482.97 88888.00 2016-08-05 00:36:57.250 218 12634.75 147.47 54483.00 88888.00 2016-08-05 00:36:57.375 218 12634.75 147.47 54482.97 88888.00 2016-08-05 00:36:57.500 218 12634.77 147.47 54482.97 88888.00 2016-08-05 00:36:57.625 218 12634.77 147.45 54483.00 88888.00 2016-08-05 00:36:57.750 218 12634.77 147.47 54483.00 88888.00 2016-08-05 00:36:57.875 218 12634.80 147.47 54483.00 88888.00 2016-08-05 00:36:58.000 218 12634.85 147.45 54482.95 88888.00 2016-08-05 00:36:58.125 218 12634.80 147.45 54482.97 88888.00 2016-08-05 00:36:58.250 218 12634.70 147.47 54482.97 88888.00 2016-08-05 00:36:58.375 218 12634.70 147.47 54483.00 88888.00 2016-08-05 00:36:58.500 218 12634.70 147.47 54483.00 88888.00 2016-08-05 00:36:58.625 218 12634.70 147.47 54482.97 88888.00 2016-08-05 00:36:58.750 218 12634.70 147.47 54482.95 88888.00 2016-08-05 00:36:58.875 218 12634.75 147.45 54482.97 88888.00 2016-08-05 00:36:59.000 218 12634.75 147.45 54482.95 88888.00 2016-08-05 00:36:59.125 218 12634.77 147.47 54483.00 88888.00 2016-08-05 00:36:59.250 218 12634.83 147.45 54483.00 88888.00 2016-08-05 00:36:59.375 218 12634.80 147.47 54483.00 88888.00 2016-08-05 00:36:59.500 218 12634.85 147.47 54482.97 88888.00 2016-08-05 00:36:59.625 218 12634.85 147.50 54483.00 88888.00 2016-08-05 00:36:59.750 218 12634.85 147.47 54483.03 88888.00 2016-08-05 00:36:59.875 218 12634.83 147.45 54483.00 88888.00 2016-08-05 00:37:00.000 218 12634.85 147.50 54483.00 88888.00 2016-08-05 00:37:00.125 218 12634.80 147.50 54482.97 88888.00 2016-08-05 00:37:00.250 218 12634.83 147.47 54483.00 88888.00 2016-08-05 00:37:00.375 218 12634.90 147.47 54483.00 88888.00 2016-08-05 00:37:00.500 218 12634.88 147.50 54483.00 88888.00 2016-08-05 00:37:00.625 218 12634.80 147.50 54483.00 88888.00 2016-08-05 00:37:00.750 218 12634.73 147.50 54482.97 88888.00 2016-08-05 00:37:00.875 218 12634.70 147.50 54483.00 88888.00 2016-08-05 00:37:01.000 218 12634.73 147.47 54483.00 88888.00 2016-08-05 00:37:01.125 218 12634.80 147.45 54483.00 88888.00 2016-08-05 00:37:01.250 218 12634.73 147.45 54482.97 88888.00 2016-08-05 00:37:01.375 218 12634.73 147.47 54482.97 88888.00 2016-08-05 00:37:01.500 218 12634.75 147.47 54483.00 88888.00 2016-08-05 00:37:01.625 218 12634.77 147.47 54482.97 88888.00 2016-08-05 00:37:01.750 218 12634.80 147.47 54482.97 88888.00 2016-08-05 00:37:01.875 218 12634.75 147.47 54483.00 88888.00 2016-08-05 00:37:02.000 218 12634.70 147.50 54483.00 88888.00 2016-08-05 00:37:02.125 218 12634.67 147.47 54482.97 88888.00 2016-08-05 00:37:02.250 218 12634.65 147.45 54483.00 88888.00 2016-08-05 00:37:02.375 218 12634.67 147.50 54483.00 88888.00 2016-08-05 00:37:02.500 218 12634.67 147.50 54483.00 88888.00 2016-08-05 00:37:02.625 218 12634.70 147.53 54483.03 88888.00 2016-08-05 00:37:02.750 218 12634.73 147.53 54483.03 88888.00 2016-08-05 00:37:02.875 218 12634.70 147.50 54483.00 88888.00 2016-08-05 00:37:03.000 218 12634.73 147.50 54482.97 88888.00 2016-08-05 00:37:03.125 218 12634.67 147.53 54482.97 88888.00 2016-08-05 00:37:03.250 218 12634.67 147.47 54483.00 88888.00 2016-08-05 00:37:03.375 218 12634.80 147.53 54483.00 88888.00 2016-08-05 00:37:03.500 218 12634.80 147.53 54483.00 88888.00 2016-08-05 00:37:03.625 218 12634.80 147.55 54483.03 88888.00 2016-08-05 00:37:03.750 218 12634.77 147.57 54483.00 88888.00 2016-08-05 00:37:03.875 218 12634.77 147.57 54483.00 88888.00 2016-08-05 00:37:04.000 218 12634.75 147.57 54483.00 88888.00 2016-08-05 00:37:04.125 218 12634.73 147.55 54483.00 88888.00 2016-08-05 00:37:04.250 218 12634.70 147.55 54483.03 88888.00 2016-08-05 00:37:04.375 218 12634.75 147.55 54483.03 88888.00 2016-08-05 00:37:04.500 218 12634.83 147.57 54483.03 88888.00 2016-08-05 00:37:04.625 218 12634.83 147.57 54483.05 88888.00 2016-08-05 00:37:04.750 218 12634.80 147.62 54483.05 88888.00 2016-08-05 00:37:04.875 218 12634.80 147.55 54483.03 88888.00 2016-08-05 00:37:05.000 218 12634.80 147.53 54483.03 88888.00 2016-08-05 00:37:05.125 218 12634.77 147.50 54483.03 88888.00 2016-08-05 00:37:05.250 218 12634.73 147.55 54483.05 88888.00 2016-08-05 00:37:05.375 218 12634.75 147.55 54483.05 88888.00 2016-08-05 00:37:05.500 218 12634.83 147.53 54483.03 88888.00 2016-08-05 00:37:05.625 218 12634.83 147.50 54483.03 88888.00 2016-08-05 00:37:05.750 218 12634.83 147.53 54483.03 88888.00 2016-08-05 00:37:05.875 218 12634.85 147.53 54483.03 88888.00 2016-08-05 00:37:06.000 218 12634.85 147.55 54483.00 88888.00 2016-08-05 00:37:06.125 218 12634.75 147.55 54483.00 88888.00 2016-08-05 00:37:06.250 218 12634.67 147.55 54483.05 88888.00 2016-08-05 00:37:06.375 218 12634.70 147.57 54483.05 88888.00 2016-08-05 00:37:06.500 218 12634.75 147.55 54483.05 88888.00 2016-08-05 00:37:06.625 218 12634.77 147.57 54483.05 88888.00 2016-08-05 00:37:06.750 218 12634.80 147.62 54483.03 88888.00 2016-08-05 00:37:06.875 218 12634.77 147.62 54483.03 88888.00 2016-08-05 00:37:07.000 218 12634.80 147.60 54483.05 88888.00 2016-08-05 00:37:07.125 218 12634.80 147.60 54483.05 88888.00 2016-08-05 00:37:07.250 218 12634.80 147.60 54483.07 88888.00 2016-08-05 00:37:07.375 218 12634.85 147.65 54483.05 88888.00 2016-08-05 00:37:07.500 218 12634.83 147.62 54483.03 88888.00 2016-08-05 00:37:07.625 218 12634.80 147.60 54483.05 88888.00 2016-08-05 00:37:07.750 218 12634.75 147.62 54483.07 88888.00 2016-08-05 00:37:07.875 218 12634.73 147.60 54483.05 88888.00 2016-08-05 00:37:08.000 218 12634.70 147.60 54483.05 88888.00 2016-08-05 00:37:08.125 218 12634.65 147.60 54483.07 88888.00 2016-08-05 00:37:08.250 218 12634.70 147.60 54483.10 88888.00 2016-08-05 00:37:08.375 218 12634.75 147.62 54483.05 88888.00 2016-08-05 00:37:08.500 218 12634.83 147.62 54483.07 88888.00 2016-08-05 00:37:08.625 218 12634.83 147.65 54483.07 88888.00 2016-08-05 00:37:08.750 218 12634.83 147.62 54483.05 88888.00 2016-08-05 00:37:08.875 218 12634.83 147.62 54483.05 88888.00 2016-08-05 00:37:09.000 218 12634.80 147.62 54483.03 88888.00 2016-08-05 00:37:09.125 218 12634.80 147.60 54483.00 88888.00 2016-08-05 00:37:09.250 218 12634.83 147.60 54483.00 88888.00 2016-08-05 00:37:09.375 218 12634.85 147.62 54483.03 88888.00 2016-08-05 00:37:09.500 218 12634.80 147.62 54483.05 88888.00 2016-08-05 00:37:09.625 218 12634.75 147.62 54483.03 88888.00 2016-08-05 00:37:09.750 218 12634.70 147.62 54483.07 88888.00 2016-08-05 00:37:09.875 218 12634.77 147.62 54483.05 88888.00 2016-08-05 00:37:10.000 218 12634.83 147.60 54483.05 88888.00 2016-08-05 00:37:10.125 218 12634.80 147.60 54483.03 88888.00 2016-08-05 00:37:10.250 218 12634.75 147.65 54483.05 88888.00 2016-08-05 00:37:10.375 218 12634.77 147.65 54483.05 88888.00 2016-08-05 00:37:10.500 218 12634.73 147.65 54483.05 88888.00 2016-08-05 00:37:10.625 218 12634.67 147.62 54483.05 88888.00 2016-08-05 00:37:10.750 218 12634.70 147.65 54483.03 88888.00 2016-08-05 00:37:10.875 218 12634.75 147.65 54483.05 88888.00 2016-08-05 00:37:11.000 218 12634.73 147.62 54483.03 88888.00 2016-08-05 00:37:11.125 218 12634.73 147.65 54483.05 88888.00 2016-08-05 00:37:11.250 218 12634.73 147.62 54483.05 88888.00 2016-08-05 00:37:11.375 218 12634.73 147.68 54483.05 88888.00 2016-08-05 00:37:11.500 218 12634.77 147.70 54483.03 88888.00 2016-08-05 00:37:11.625 218 12634.75 147.68 54483.00 88888.00 2016-08-05 00:37:11.750 218 12634.70 147.65 54483.00 88888.00 2016-08-05 00:37:11.875 218 12634.73 147.65 54482.97 88888.00 2016-08-05 00:37:12.000 218 12634.75 147.68 54483.00 88888.00 2016-08-05 00:37:12.125 218 12634.65 147.65 54483.03 88888.00 2016-08-05 00:37:12.250 218 12634.67 147.60 54483.03 88888.00 2016-08-05 00:37:12.375 218 12634.70 147.60 54483.03 88888.00 2016-08-05 00:37:12.500 218 12634.75 147.62 54483.00 88888.00 2016-08-05 00:37:12.625 218 12634.73 147.65 54483.05 88888.00 2016-08-05 00:37:12.750 218 12634.73 147.65 54483.07 88888.00 2016-08-05 00:37:12.875 218 12634.75 147.65 54483.05 88888.00 2016-08-05 00:37:13.000 218 12634.65 147.57 54482.97 88888.00 2016-08-05 00:37:13.125 218 12634.62 147.55 54483.00 88888.00 2016-08-05 00:37:13.250 218 12634.77 147.70 54483.10 88888.00 2016-08-05 00:37:13.375 218 12634.85 147.70 54483.05 88888.00 2016-08-05 00:37:13.500 218 12634.70 147.62 54482.97 88888.00 2016-08-05 00:37:13.625 218 12634.62 147.57 54482.97 88888.00 2016-08-05 00:37:13.750 218 12634.70 147.62 54483.00 88888.00 2016-08-05 00:37:13.875 218 12634.73 147.62 54483.03 88888.00 2016-08-05 00:37:14.000 218 12634.67 147.65 54483.03 88888.00 2016-08-05 00:37:14.125 218 12634.73 147.65 54483.03 88888.00 2016-08-05 00:37:14.250 218 12634.65 147.65 54483.03 88888.00 2016-08-05 00:37:14.375 218 12634.60 147.65 54483.03 88888.00 2016-08-05 00:37:14.500 218 12634.65 147.65 54483.03 88888.00 2016-08-05 00:37:14.625 218 12634.70 147.68 54483.03 88888.00 2016-08-05 00:37:14.750 218 12634.75 147.68 54483.03 88888.00 2016-08-05 00:37:14.875 218 12634.70 147.68 54483.03 88888.00 2016-08-05 00:37:15.000 218 12634.60 147.65 54483.03 88888.00 2016-08-05 00:37:15.125 218 12634.62 147.65 54483.03 88888.00 2016-08-05 00:37:15.250 218 12634.67 147.68 54483.05 88888.00 2016-08-05 00:37:15.375 218 12634.67 147.70 54483.05 88888.00 2016-08-05 00:37:15.500 218 12634.70 147.68 54483.05 88888.00 2016-08-05 00:37:15.625 218 12634.70 147.65 54483.05 88888.00 2016-08-05 00:37:15.750 218 12634.73 147.65 54483.03 88888.00 2016-08-05 00:37:15.875 218 12634.73 147.65 54483.03 88888.00 2016-08-05 00:37:16.000 218 12634.75 147.62 54483.05 88888.00 2016-08-05 00:37:16.125 218 12634.70 147.62 54483.05 88888.00 2016-08-05 00:37:16.250 218 12634.67 147.62 54483.05 88888.00 2016-08-05 00:37:16.375 218 12634.73 147.65 54483.07 88888.00 2016-08-05 00:37:16.500 218 12634.62 147.57 54483.03 88888.00 2016-08-05 00:37:16.625 218 12634.60 147.57 54483.03 88888.00 2016-08-05 00:37:16.750 218 12634.67 147.62 54483.05 88888.00 2016-08-05 00:37:16.875 218 12634.70 147.68 54483.07 88888.00 2016-08-05 00:37:17.000 218 12634.67 147.68 54483.05 88888.00 2016-08-05 00:37:17.125 218 12634.65 147.65 54483.05 88888.00 2016-08-05 00:37:17.250 218 12634.58 147.65 54483.03 88888.00 2016-08-05 00:37:17.375 218 12634.65 147.65 54483.05 88888.00 2016-08-05 00:37:17.500 218 12634.62 147.68 54483.05 88888.00 2016-08-05 00:37:17.625 218 12634.60 147.70 54483.05 88888.00 2016-08-05 00:37:17.750 218 12634.67 147.70 54483.05 88888.00 2016-08-05 00:37:17.875 218 12634.65 147.70 54483.05 88888.00 2016-08-05 00:37:18.000 218 12634.65 147.68 54483.05 88888.00 2016-08-05 00:37:18.125 218 12634.52 147.70 54483.05 88888.00 2016-08-05 00:37:18.250 218 12634.52 147.65 54483.07 88888.00 2016-08-05 00:37:18.375 218 12634.60 147.68 54483.07 88888.00 2016-08-05 00:37:18.500 218 12634.62 147.68 54483.07 88888.00 2016-08-05 00:37:18.625 218 12634.67 147.65 54483.05 88888.00 2016-08-05 00:37:18.750 218 12634.70 147.68 54483.03 88888.00 2016-08-05 00:37:18.875 218 12634.70 147.68 54483.03 88888.00 2016-08-05 00:37:19.000 218 12634.70 147.62 54483.03 88888.00 2016-08-05 00:37:19.125 218 12634.65 147.65 54483.07 88888.00 2016-08-05 00:37:19.250 218 12634.62 147.65 54483.07 88888.00 2016-08-05 00:37:19.375 218 12634.65 147.65 54483.05 88888.00 2016-08-05 00:37:19.500 218 12634.58 147.65 54483.07 88888.00 2016-08-05 00:37:19.625 218 12634.60 147.65 54483.05 88888.00 2016-08-05 00:37:19.750 218 12634.67 147.62 54483.07 88888.00 2016-08-05 00:37:19.875 218 12634.75 147.65 54483.07 88888.00 2016-08-05 00:37:20.000 218 12634.73 147.65 54483.07 88888.00 2016-08-05 00:37:20.125 218 12634.70 147.65 54483.07 88888.00 2016-08-05 00:37:20.250 218 12634.65 147.65 54483.05 88888.00 2016-08-05 00:37:20.375 218 12634.62 147.62 54483.03 88888.00 2016-08-05 00:37:20.500 218 12634.58 147.68 54483.03 88888.00 2016-08-05 00:37:20.625 218 12634.52 147.68 54483.05 88888.00 2016-08-05 00:37:20.750 218 12634.58 147.68 54483.07 88888.00 2016-08-05 00:37:20.875 218 12634.60 147.65 54483.07 88888.00 2016-08-05 00:37:21.000 218 12634.55 147.65 54483.07 88888.00 2016-08-05 00:37:21.125 218 12634.65 147.68 54483.07 88888.00 2016-08-05 00:37:21.250 218 12634.62 147.65 54483.07 88888.00 2016-08-05 00:37:21.375 218 12634.52 147.65 54483.07 88888.00 2016-08-05 00:37:21.500 218 12634.62 147.68 54483.10 88888.00 2016-08-05 00:37:21.625 218 12634.73 147.68 54483.07 88888.00 2016-08-05 00:37:21.750 218 12634.75 147.68 54483.10 88888.00 2016-08-05 00:37:21.875 218 12634.73 147.68 54483.10 88888.00 2016-08-05 00:37:22.000 218 12634.65 147.70 54483.10 88888.00 2016-08-05 00:37:22.125 218 12634.62 147.70 54483.10 88888.00 2016-08-05 00:37:22.250 218 12634.60 147.68 54483.10 88888.00 2016-08-05 00:37:22.375 218 12634.62 147.70 54483.12 88888.00 2016-08-05 00:37:22.500 218 12634.60 147.72 54483.10 88888.00 2016-08-05 00:37:22.625 218 12634.62 147.75 54483.10 88888.00 2016-08-05 00:37:22.750 218 12634.60 147.72 54483.10 88888.00 2016-08-05 00:37:22.875 218 12634.58 147.70 54483.10 88888.00 2016-08-05 00:37:23.000 218 12634.60 147.68 54483.10 88888.00 2016-08-05 00:37:23.125 218 12634.62 147.68 54483.10 88888.00 2016-08-05 00:37:23.250 218 12634.65 147.65 54483.12 88888.00 2016-08-05 00:37:23.375 218 12634.60 147.65 54483.12 88888.00 2016-08-05 00:37:23.500 218 12634.58 147.68 54483.10 88888.00 2016-08-05 00:37:23.625 218 12634.62 147.68 54483.10 88888.00 2016-08-05 00:37:23.750 218 12634.65 147.65 54483.10 88888.00 2016-08-05 00:37:23.875 218 12634.65 147.68 54483.12 88888.00 2016-08-05 00:37:24.000 218 12634.60 147.68 54483.10 88888.00 2016-08-05 00:37:24.125 218 12634.55 147.68 54483.12 88888.00 2016-08-05 00:37:24.250 218 12634.55 147.65 54483.15 88888.00 2016-08-05 00:37:24.375 218 12634.60 147.68 54483.15 88888.00 2016-08-05 00:37:24.500 218 12634.58 147.70 54483.15 88888.00 2016-08-05 00:37:24.625 218 12634.60 147.68 54483.12 88888.00 2016-08-05 00:37:24.750 218 12634.62 147.70 54483.12 88888.00 2016-08-05 00:37:24.875 218 12634.60 147.70 54483.12 88888.00 2016-08-05 00:37:25.000 218 12634.58 147.70 54483.12 88888.00 2016-08-05 00:37:25.125 218 12634.52 147.72 54483.15 88888.00 2016-08-05 00:37:25.250 218 12634.55 147.72 54483.15 88888.00 2016-08-05 00:37:25.375 218 12634.58 147.72 54483.15 88888.00 2016-08-05 00:37:25.500 218 12634.55 147.68 54483.12 88888.00 2016-08-05 00:37:25.625 218 12634.62 147.70 54483.12 88888.00 2016-08-05 00:37:25.750 218 12634.62 147.68 54483.12 88888.00 2016-08-05 00:37:25.875 218 12634.55 147.68 54483.12 88888.00 2016-08-05 00:37:26.000 218 12634.55 147.68 54483.10 88888.00 2016-08-05 00:37:26.125 218 12634.55 147.68 54483.10 88888.00 2016-08-05 00:37:26.250 218 12634.55 147.65 54483.10 88888.00 2016-08-05 00:37:26.375 218 12634.52 147.70 54483.07 88888.00 2016-08-05 00:37:26.500 218 12634.50 147.70 54483.10 88888.00 2016-08-05 00:37:26.625 218 12634.48 147.68 54483.12 88888.00 2016-08-05 00:37:26.750 218 12634.50 147.70 54483.15 88888.00 2016-08-05 00:37:26.875 218 12634.55 147.68 54483.12 88888.00 2016-08-05 00:37:27.000 218 12634.62 147.68 54483.10 88888.00 2016-08-05 00:37:27.125 218 12634.62 147.68 54483.10 88888.00 2016-08-05 00:37:27.250 218 12634.58 147.68 54483.12 88888.00 2016-08-05 00:37:27.375 218 12634.62 147.70 54483.12 88888.00 2016-08-05 00:37:27.500 218 12634.60 147.70 54483.15 88888.00 2016-08-05 00:37:27.625 218 12634.48 147.70 54483.15 88888.00 2016-08-05 00:37:27.750 218 12634.45 147.68 54483.12 88888.00 2016-08-05 00:37:27.875 218 12634.50 147.70 54483.12 88888.00 2016-08-05 00:37:28.000 218 12634.58 147.68 54483.12 88888.00 2016-08-05 00:37:28.125 218 12634.58 147.70 54483.15 88888.00 2016-08-05 00:37:28.250 218 12634.55 147.68 54483.12 88888.00 2016-08-05 00:37:28.375 218 12634.55 147.68 54483.10 88888.00 2016-08-05 00:37:28.500 218 12634.55 147.65 54483.07 88888.00 2016-08-05 00:37:28.625 218 12634.48 147.60 54483.03 88888.00 2016-08-05 00:37:28.750 218 12634.50 147.65 54483.05 88888.00 2016-08-05 00:37:28.875 218 12634.55 147.68 54483.07 88888.00 2016-08-05 00:37:29.000 218 12634.58 147.70 54483.10 88888.00 2016-08-05 00:37:29.125 218 12634.62 147.70 54483.10 88888.00 2016-08-05 00:37:29.250 218 12634.60 147.68 54483.07 88888.00 2016-08-05 00:37:29.375 218 12634.52 147.68 54483.10 88888.00 2016-08-05 00:37:29.500 218 12634.50 147.70 54483.10 88888.00 2016-08-05 00:37:29.625 218 12634.52 147.68 54483.10 88888.00 2016-08-05 00:37:29.750 218 12634.52 147.68 54483.10 88888.00 2016-08-05 00:37:29.875 218 12634.55 147.65 54483.10 88888.00 2016-08-05 00:37:30.000 218 12634.52 147.65 54483.10 88888.00 2016-08-05 00:37:30.125 218 12634.52 147.65 54483.12 88888.00 2016-08-05 00:37:30.250 218 12634.55 147.68 54483.10 88888.00 2016-08-05 00:37:30.375 218 12634.58 147.70 54483.10 88888.00 2016-08-05 00:37:30.500 218 12634.60 147.68 54483.10 88888.00 2016-08-05 00:37:30.625 218 12634.55 147.68 54483.10 88888.00 2016-08-05 00:37:30.750 218 12634.52 147.68 54483.10 88888.00 2016-08-05 00:37:30.875 218 12634.48 147.68 54483.10 88888.00 2016-08-05 00:37:31.000 218 12634.48 147.65 54483.10 88888.00 2016-08-05 00:37:31.125 218 12634.50 147.68 54483.10 88888.00 2016-08-05 00:37:31.250 218 12634.45 147.65 54483.12 88888.00 2016-08-05 00:37:31.375 218 12634.52 147.68 54483.10 88888.00 2016-08-05 00:37:31.500 218 12634.58 147.65 54483.10 88888.00 2016-08-05 00:37:31.625 218 12634.62 147.65 54483.10 88888.00 2016-08-05 00:37:31.750 218 12634.58 147.65 54483.10 88888.00 2016-08-05 00:37:31.875 218 12634.58 147.65 54483.10 88888.00 2016-08-05 00:37:32.000 218 12634.55 147.65 54483.10 88888.00 2016-08-05 00:37:32.125 218 12634.52 147.62 54483.10 88888.00 2016-08-05 00:37:32.250 218 12634.50 147.62 54483.10 88888.00 2016-08-05 00:37:32.375 218 12634.50 147.62 54483.12 88888.00 2016-08-05 00:37:32.500 218 12634.50 147.62 54483.10 88888.00 2016-08-05 00:37:32.625 218 12634.50 147.65 54483.10 88888.00 2016-08-05 00:37:32.750 218 12634.52 147.68 54483.15 88888.00 2016-08-05 00:37:32.875 218 12634.58 147.70 54483.15 88888.00 2016-08-05 00:37:33.000 218 12634.55 147.65 54483.15 88888.00 2016-08-05 00:37:33.125 218 12634.52 147.62 54483.15 88888.00 2016-08-05 00:37:33.250 218 12634.52 147.60 54483.12 88888.00 2016-08-05 00:37:33.375 218 12634.58 147.62 54483.15 88888.00 2016-08-05 00:37:33.500 218 12634.52 147.62 54483.12 88888.00 2016-08-05 00:37:33.625 218 12634.45 147.62 54483.12 88888.00 2016-08-05 00:37:33.750 218 12634.50 147.62 54483.12 88888.00 2016-08-05 00:37:33.875 218 12634.55 147.62 54483.12 88888.00 2016-08-05 00:37:34.000 218 12634.55 147.65 54483.10 88888.00 2016-08-05 00:37:34.125 218 12634.52 147.65 54483.10 88888.00 2016-08-05 00:37:34.250 218 12634.48 147.65 54483.10 88888.00 2016-08-05 00:37:34.375 218 12634.48 147.65 54483.10 88888.00 2016-08-05 00:37:34.500 218 12634.52 147.68 54483.10 88888.00 2016-08-05 00:37:34.625 218 12634.58 147.65 54483.10 88888.00 2016-08-05 00:37:34.750 218 12634.60 147.68 54483.10 88888.00 2016-08-05 00:37:34.875 218 12634.60 147.65 54483.10 88888.00 2016-08-05 00:37:35.000 218 12634.62 147.62 54483.12 88888.00 2016-08-05 00:37:35.125 218 12634.60 147.62 54483.15 88888.00 2016-08-05 00:37:35.250 218 12634.62 147.60 54483.15 88888.00 2016-08-05 00:37:35.375 218 12634.65 147.60 54483.12 88888.00 2016-08-05 00:37:35.500 218 12634.65 147.60 54483.10 88888.00 2016-08-05 00:37:35.625 218 12634.60 147.60 54483.10 88888.00 2016-08-05 00:37:35.750 218 12634.60 147.60 54483.07 88888.00 2016-08-05 00:37:35.875 218 12634.58 147.62 54483.07 88888.00 2016-08-05 00:37:36.000 218 12634.65 147.65 54483.07 88888.00 2016-08-05 00:37:36.125 218 12634.65 147.62 54483.07 88888.00 2016-08-05 00:37:36.250 218 12634.60 147.60 54483.07 88888.00 2016-08-05 00:37:36.375 218 12634.62 147.62 54483.10 88888.00 2016-08-05 00:37:36.500 218 12634.60 147.60 54483.07 88888.00 2016-08-05 00:37:36.625 218 12634.60 147.60 54483.05 88888.00 2016-08-05 00:37:36.750 218 12634.62 147.60 54483.05 88888.00 2016-08-05 00:37:36.875 218 12634.60 147.60 54483.07 88888.00 2016-08-05 00:37:37.000 218 12634.62 147.62 54483.10 88888.00 2016-08-05 00:37:37.125 218 12634.65 147.60 54483.07 88888.00 2016-08-05 00:37:37.250 218 12634.58 147.57 54483.10 88888.00 2016-08-05 00:37:37.375 218 12634.55 147.57 54483.07 88888.00 2016-08-05 00:37:37.500 218 12634.58 147.57 54483.10 88888.00 2016-08-05 00:37:37.625 218 12634.62 147.57 54483.10 88888.00 2016-08-05 00:37:37.750 218 12634.67 147.57 54483.10 88888.00 2016-08-05 00:37:37.875 218 12634.67 147.60 54483.07 88888.00 2016-08-05 00:37:38.000 218 12634.65 147.57 54483.07 88888.00 2016-08-05 00:37:38.125 218 12634.70 147.55 54483.10 88888.00 2016-08-05 00:37:38.250 218 12634.62 147.53 54483.10 88888.00 2016-08-05 00:37:38.375 218 12634.67 147.55 54483.07 88888.00 2016-08-05 00:37:38.500 218 12634.73 147.53 54483.10 88888.00 2016-08-05 00:37:38.625 218 12634.77 147.53 54483.10 88888.00 2016-08-05 00:37:38.750 218 12634.73 147.57 54483.10 88888.00 2016-08-05 00:37:38.875 218 12634.65 147.60 54483.12 88888.00 2016-08-05 00:37:39.000 218 12634.60 147.60 54483.10 88888.00 2016-08-05 00:37:39.125 218 12634.58 147.60 54483.10 88888.00 2016-08-05 00:37:39.250 218 12634.50 147.60 54483.10 88888.00 2016-08-05 00:37:39.375 218 12634.52 147.60 54483.10 88888.00 2016-08-05 00:37:39.500 218 12634.58 147.62 54483.12 88888.00 2016-08-05 00:37:39.625 218 12634.60 147.62 54483.12 88888.00 2016-08-05 00:37:39.750 218 12634.65 147.62 54483.12 88888.00 2016-08-05 00:37:39.875 218 12634.62 147.62 54483.12 88888.00 2016-08-05 00:37:40.000 218 12634.60 147.60 54483.10 88888.00 2016-08-05 00:37:40.125 218 12634.52 147.50 54483.07 88888.00 2016-08-05 00:37:40.250 218 12634.48 147.50 54483.07 88888.00 2016-08-05 00:37:40.375 218 12634.55 147.57 54483.07 88888.00 2016-08-05 00:37:40.500 218 12634.55 147.62 54483.10 88888.00 2016-08-05 00:37:40.625 218 12634.55 147.60 54483.12 88888.00 2016-08-05 00:37:40.750 218 12634.58 147.57 54483.12 88888.00 2016-08-05 00:37:40.875 218 12634.60 147.60 54483.12 88888.00 2016-08-05 00:37:41.000 218 12634.62 147.60 54483.12 88888.00 2016-08-05 00:37:41.125 218 12634.60 147.57 54483.15 88888.00 2016-08-05 00:37:41.250 218 12634.52 147.57 54483.12 88888.00 2016-08-05 00:37:41.375 218 12634.55 147.60 54483.10 88888.00 2016-08-05 00:37:41.500 218 12634.55 147.60 54483.10 88888.00 2016-08-05 00:37:41.625 218 12634.52 147.60 54483.10 88888.00 2016-08-05 00:37:41.750 218 12634.52 147.57 54483.12 88888.00 2016-08-05 00:37:41.875 218 12634.50 147.55 54483.12 88888.00 2016-08-05 00:37:42.000 218 12634.52 147.57 54483.12 88888.00 2016-08-05 00:37:42.125 218 12634.55 147.60 54483.12 88888.00 2016-08-05 00:37:42.250 218 12634.50 147.60 54483.12 88888.00 2016-08-05 00:37:42.375 218 12634.55 147.60 54483.12 88888.00 2016-08-05 00:37:42.500 218 12634.55 147.60 54483.15 88888.00 2016-08-05 00:37:42.625 218 12634.58 147.60 54483.12 88888.00 2016-08-05 00:37:42.750 218 12634.52 147.57 54483.12 88888.00 2016-08-05 00:37:42.875 218 12634.50 147.60 54483.10 88888.00 2016-08-05 00:37:43.000 218 12634.48 147.60 54483.10 88888.00 2016-08-05 00:37:43.125 218 12634.48 147.60 54483.12 88888.00 2016-08-05 00:37:43.250 218 12634.48 147.60 54483.10 88888.00 2016-08-05 00:37:43.375 218 12634.48 147.62 54483.10 88888.00 2016-08-05 00:37:43.500 218 12634.48 147.65 54483.10 88888.00 2016-08-05 00:37:43.625 218 12634.48 147.68 54483.10 88888.00 2016-08-05 00:37:43.750 218 12634.48 147.62 54483.10 88888.00 2016-08-05 00:37:43.875 218 12634.50 147.68 54483.10 88888.00 2016-08-05 00:37:44.000 218 12634.55 147.68 54483.10 88888.00 2016-08-05 00:37:44.125 218 12634.50 147.65 54483.10 88888.00 2016-08-05 00:37:44.250 218 12634.45 147.62 54483.10 88888.00 2016-08-05 00:37:44.375 218 12634.50 147.62 54483.10 88888.00 2016-08-05 00:37:44.500 218 12634.50 147.65 54483.10 88888.00 2016-08-05 00:37:44.625 218 12634.50 147.65 54483.07 88888.00 2016-08-05 00:37:44.750 218 12634.55 147.65 54483.07 88888.00 2016-08-05 00:37:44.875 218 12634.62 147.68 54483.07 88888.00 2016-08-05 00:37:45.000 218 12634.58 147.68 54483.07 88888.00 2016-08-05 00:37:45.125 218 12634.60 147.68 54483.07 88888.00 2016-08-05 00:37:45.250 218 12634.55 147.62 54483.12 88888.00 2016-08-05 00:37:45.375 218 12634.60 147.65 54483.12 88888.00 2016-08-05 00:37:45.500 218 12634.60 147.62 54483.10 88888.00 2016-08-05 00:37:45.625 218 12634.60 147.62 54483.07 88888.00 2016-08-05 00:37:45.750 218 12634.60 147.62 54483.07 88888.00 2016-08-05 00:37:45.875 218 12634.62 147.62 54483.07 88888.00 2016-08-05 00:37:46.000 218 12634.60 147.65 54483.07 88888.00 2016-08-05 00:37:46.125 218 12634.65 147.68 54483.07 88888.00 2016-08-05 00:37:46.250 218 12634.60 147.68 54483.10 88888.00 2016-08-05 00:37:46.375 218 12634.60 147.68 54483.07 88888.00 2016-08-05 00:37:46.500 218 12634.60 147.68 54483.10 88888.00 2016-08-05 00:37:46.625 218 12634.52 147.62 54483.05 88888.00 2016-08-05 00:37:46.750 218 12634.52 147.65 54483.05 88888.00 2016-08-05 00:37:46.875 218 12634.60 147.68 54483.05 88888.00 2016-08-05 00:37:47.000 218 12634.58 147.70 54483.07 88888.00 2016-08-05 00:37:47.125 218 12634.60 147.70 54483.07 88888.00 2016-08-05 00:37:47.250 218 12634.62 147.70 54483.10 88888.00 2016-08-05 00:37:47.375 218 12634.65 147.72 54483.05 88888.00 2016-08-05 00:37:47.500 218 12634.62 147.72 54483.05 88888.00 2016-08-05 00:37:47.625 218 12634.58 147.70 54483.07 88888.00 2016-08-05 00:37:47.750 218 12634.55 147.70 54483.10 88888.00 2016-08-05 00:37:47.875 218 12634.58 147.70 54483.10 88888.00 2016-08-05 00:37:48.000 218 12634.62 147.68 54483.07 88888.00 2016-08-05 00:37:48.125 218 12634.67 147.68 54483.07 88888.00 2016-08-05 00:37:48.250 218 12634.60 147.70 54483.10 88888.00 2016-08-05 00:37:48.375 218 12634.58 147.72 54483.07 88888.00 2016-08-05 00:37:48.500 218 12634.52 147.72 54483.10 88888.00 2016-08-05 00:37:48.625 218 12634.50 147.70 54483.10 88888.00 2016-08-05 00:37:48.750 218 12634.58 147.70 54483.10 88888.00 2016-08-05 00:37:48.875 218 12634.60 147.70 54483.12 88888.00 2016-08-05 00:37:49.000 218 12634.55 147.70 54483.07 88888.00 2016-08-05 00:37:49.125 218 12634.58 147.70 54483.10 88888.00 2016-08-05 00:37:49.250 218 12634.60 147.72 54483.10 88888.00 2016-08-05 00:37:49.375 218 12634.62 147.72 54483.10 88888.00 2016-08-05 00:37:49.500 218 12634.58 147.75 54483.07 88888.00 2016-08-05 00:37:49.625 218 12634.60 147.75 54483.07 88888.00 2016-08-05 00:37:49.750 218 12634.55 147.72 54483.10 88888.00 2016-08-05 00:37:49.875 218 12634.50 147.72 54483.10 88888.00 2016-08-05 00:37:50.000 218 12634.52 147.75 54483.07 88888.00 2016-08-05 00:37:50.125 218 12634.52 147.75 54483.05 88888.00 2016-08-05 00:37:50.250 218 12634.52 147.72 54483.07 88888.00 2016-08-05 00:37:50.375 218 12634.55 147.72 54483.07 88888.00 2016-08-05 00:37:50.500 218 12634.55 147.72 54483.05 88888.00 2016-08-05 00:37:50.625 218 12634.60 147.75 54483.07 88888.00 2016-08-05 00:37:50.750 218 12634.60 147.75 54483.07 88888.00 2016-08-05 00:37:50.875 218 12634.60 147.78 54483.05 88888.00 2016-08-05 00:37:51.000 218 12634.65 147.78 54483.05 88888.00 2016-08-05 00:37:51.125 218 12634.62 147.78 54483.07 88888.00 2016-08-05 00:37:51.250 218 12634.58 147.78 54483.07 88888.00 2016-08-05 00:37:51.375 218 12634.55 147.78 54483.05 88888.00 2016-08-05 00:37:51.500 218 12634.52 147.78 54483.05 88888.00 2016-08-05 00:37:51.625 218 12634.55 147.78 54483.07 88888.00 2016-08-05 00:37:51.750 218 12634.58 147.78 54483.07 88888.00 2016-08-05 00:37:51.875 218 12634.55 147.78 54483.05 88888.00 2016-08-05 00:37:52.000 218 12634.55 147.78 54483.05 88888.00 2016-08-05 00:37:52.125 218 12634.52 147.78 54483.07 88888.00 2016-08-05 00:37:52.250 218 12634.55 147.78 54483.07 88888.00 2016-08-05 00:37:52.375 218 12634.60 147.78 54483.07 88888.00 2016-08-05 00:37:52.500 218 12634.58 147.80 54483.07 88888.00 2016-08-05 00:37:52.625 218 12634.55 147.78 54483.10 88888.00 2016-08-05 00:37:52.750 218 12634.58 147.78 54483.07 88888.00 2016-08-05 00:37:52.875 218 12634.60 147.80 54483.07 88888.00 2016-08-05 00:37:53.000 218 12634.60 147.80 54483.10 88888.00 2016-08-05 00:37:53.125 218 12634.60 147.78 54483.10 88888.00 2016-08-05 00:37:53.250 218 12634.55 147.80 54483.07 88888.00 2016-08-05 00:37:53.375 218 12634.60 147.80 54483.07 88888.00 2016-08-05 00:37:53.500 218 12634.60 147.80 54483.05 88888.00 2016-08-05 00:37:53.625 218 12634.50 147.80 54483.07 88888.00 2016-08-05 00:37:53.750 218 12634.45 147.80 54483.07 88888.00 2016-08-05 00:37:53.875 218 12634.42 147.80 54483.03 88888.00 2016-08-05 00:37:54.000 218 12634.48 147.78 54483.05 88888.00 2016-08-05 00:37:54.125 218 12634.50 147.80 54483.05 88888.00 2016-08-05 00:37:54.250 218 12634.45 147.80 54483.07 88888.00 2016-08-05 00:37:54.375 218 12634.48 147.82 54483.05 88888.00 2016-08-05 00:37:54.500 218 12634.48 147.82 54483.03 88888.00 2016-08-05 00:37:54.625 218 12634.42 147.82 54483.05 88888.00 2016-08-05 00:37:54.750 218 12634.42 147.82 54483.05 88888.00 2016-08-05 00:37:54.875 218 12634.45 147.82 54483.05 88888.00 2016-08-05 00:37:55.000 218 12634.48 147.85 54483.05 88888.00 2016-08-05 00:37:55.125 218 12634.50 147.85 54483.07 88888.00 2016-08-05 00:37:55.250 218 12634.48 147.85 54483.10 88888.00 2016-08-05 00:37:55.375 218 12634.45 147.85 54483.07 88888.00 2016-08-05 00:37:55.500 218 12634.45 147.85 54483.07 88888.00 2016-08-05 00:37:55.625 218 12634.48 147.88 54483.07 88888.00 2016-08-05 00:37:55.750 218 12634.48 147.90 54483.10 88888.00 2016-08-05 00:37:55.875 218 12634.48 147.90 54483.10 88888.00 2016-08-05 00:37:56.000 218 12634.50 147.90 54483.10 88888.00 2016-08-05 00:37:56.125 218 12634.50 147.90 54483.10 88888.00 2016-08-05 00:37:56.250 218 12634.48 147.88 54483.07 88888.00 2016-08-05 00:37:56.375 218 12634.48 147.90 54483.07 88888.00 2016-08-05 00:37:56.500 218 12634.48 147.90 54483.10 88888.00 2016-08-05 00:37:56.625 218 12634.45 147.93 54483.12 88888.00 2016-08-05 00:37:56.750 218 12634.42 147.90 54483.10 88888.00 2016-08-05 00:37:56.875 218 12634.42 147.88 54483.10 88888.00 2016-08-05 00:37:57.000 218 12634.45 147.88 54483.10 88888.00 2016-08-05 00:37:57.125 218 12634.50 147.85 54483.12 88888.00 2016-08-05 00:37:57.250 218 12634.50 147.85 54483.10 88888.00 2016-08-05 00:37:57.375 218 12634.55 147.90 54483.10 88888.00 2016-08-05 00:37:57.500 218 12634.55 147.88 54483.10 88888.00 2016-08-05 00:37:57.625 218 12634.48 147.88 54483.10 88888.00 2016-08-05 00:37:57.750 218 12634.50 147.90 54483.12 88888.00 2016-08-05 00:37:57.875 218 12634.50 147.90 54483.15 88888.00 2016-08-05 00:37:58.000 218 12634.45 147.90 54483.12 88888.00 2016-08-05 00:37:58.125 218 12634.48 147.90 54483.12 88888.00 2016-08-05 00:37:58.250 218 12634.42 147.90 54483.10 88888.00 2016-08-05 00:37:58.375 218 12634.40 147.90 54483.12 88888.00 2016-08-05 00:37:58.500 218 12634.42 147.90 54483.12 88888.00 2016-08-05 00:37:58.625 218 12634.48 147.90 54483.12 88888.00 2016-08-05 00:37:58.750 218 12634.50 147.93 54483.12 88888.00 2016-08-05 00:37:58.875 218 12634.42 147.90 54483.12 88888.00 2016-08-05 00:37:59.000 218 12634.38 147.93 54483.10 88888.00 2016-08-05 00:37:59.125 218 12634.40 147.93 54483.12 88888.00 2016-08-05 00:37:59.250 218 12634.45 147.95 54483.12 88888.00 2016-08-05 00:37:59.375 218 12634.48 147.95 54483.12 88888.00 2016-08-05 00:37:59.500 218 12634.40 147.95 54483.15 88888.00 2016-08-05 00:37:59.625 218 12634.40 147.93 54483.15 88888.00 2016-08-05 00:37:59.750 218 12634.45 147.93 54483.10 88888.00 2016-08-05 00:37:59.875 218 12634.48 147.95 54483.10 88888.00 2016-08-05 00:38:00.000 218 12634.52 147.95 54483.10 88888.00 2016-08-05 00:38:00.125 218 12634.55 147.93 54483.10 88888.00 2016-08-05 00:38:00.250 218 12634.48 147.93 54483.10 88888.00 2016-08-05 00:38:00.375 218 12634.48 147.95 54483.07 88888.00 2016-08-05 00:38:00.500 218 12634.48 147.95 54483.07 88888.00 2016-08-05 00:38:00.625 218 12634.45 147.93 54483.10 88888.00 2016-08-05 00:38:00.750 218 12634.45 147.95 54483.10 88888.00 2016-08-05 00:38:00.875 218 12634.50 147.95 54483.07 88888.00 2016-08-05 00:38:01.000 218 12634.52 147.97 54483.12 88888.00 2016-08-05 00:38:01.125 218 12634.45 147.97 54483.12 88888.00 2016-08-05 00:38:01.250 218 12634.45 147.97 54483.10 88888.00 2016-08-05 00:38:01.375 218 12634.42 147.97 54483.12 88888.00 2016-08-05 00:38:01.500 218 12634.42 147.97 54483.10 88888.00 2016-08-05 00:38:01.625 218 12634.40 148.00 54483.12 88888.00 2016-08-05 00:38:01.750 218 12634.45 148.00 54483.12 88888.00 2016-08-05 00:38:01.875 218 12634.50 148.00 54483.12 88888.00 2016-08-05 00:38:02.000 218 12634.50 147.97 54483.10 88888.00 2016-08-05 00:38:02.125 218 12634.50 147.97 54483.12 88888.00 2016-08-05 00:38:02.250 218 12634.48 147.97 54483.10 88888.00 2016-08-05 00:38:02.375 218 12634.48 148.00 54483.10 88888.00 2016-08-05 00:38:02.500 218 12634.42 147.97 54483.10 88888.00 2016-08-05 00:38:02.625 218 12634.38 148.00 54483.10 88888.00 2016-08-05 00:38:02.750 218 12634.42 148.03 54483.12 88888.00 2016-08-05 00:38:02.875 218 12634.50 148.05 54483.15 88888.00 2016-08-05 00:38:03.000 218 12634.50 148.03 54483.12 88888.00 2016-08-05 00:38:03.125 218 12634.48 147.97 54483.12 88888.00 2016-08-05 00:38:03.250 218 12634.42 147.95 54483.12 88888.00 2016-08-05 00:38:03.375 218 12634.42 147.97 54483.15 88888.00 2016-08-05 00:38:03.500 218 12634.42 148.00 54483.12 88888.00 2016-08-05 00:38:03.625 218 12634.42 148.00 54483.12 88888.00 2016-08-05 00:38:03.750 218 12634.42 148.00 54483.12 88888.00 2016-08-05 00:38:03.875 218 12634.40 148.03 54483.12 88888.00 2016-08-05 00:38:04.000 218 12634.40 148.00 54483.12 88888.00 2016-08-05 00:38:04.125 218 12634.42 148.00 54483.15 88888.00 2016-08-05 00:38:04.250 218 12634.42 147.97 54483.15 88888.00 2016-08-05 00:38:04.375 218 12634.45 147.97 54483.15 88888.00 2016-08-05 00:38:04.500 218 12634.38 148.00 54483.12 88888.00 2016-08-05 00:38:04.625 218 12634.33 148.00 54483.12 88888.00 2016-08-05 00:38:04.750 218 12634.38 148.00 54483.15 88888.00 2016-08-05 00:38:04.875 218 12634.38 148.00 54483.15 88888.00 2016-08-05 00:38:05.000 218 12634.40 148.03 54483.15 88888.00 2016-08-05 00:38:05.125 218 12634.40 148.03 54483.12 88888.00 2016-08-05 00:38:05.250 218 12634.42 148.00 54483.12 88888.00 2016-08-05 00:38:05.375 218 12634.42 148.00 54483.12 88888.00 2016-08-05 00:38:05.500 218 12634.42 148.00 54483.10 88888.00 2016-08-05 00:38:05.625 218 12634.40 148.03 54483.10 88888.00 2016-08-05 00:38:05.750 218 12634.40 148.03 54483.12 88888.00 2016-08-05 00:38:05.875 218 12634.40 148.00 54483.15 88888.00 2016-08-05 00:38:06.000 218 12634.40 148.03 54483.15 88888.00 2016-08-05 00:38:06.125 218 12634.48 148.03 54483.15 88888.00 2016-08-05 00:38:06.250 218 12634.48 148.03 54483.15 88888.00 2016-08-05 00:38:06.375 218 12634.52 148.03 54483.15 88888.00 2016-08-05 00:38:06.500 218 12634.55 148.03 54483.15 88888.00 2016-08-05 00:38:06.625 218 12634.48 148.03 54483.15 88888.00 2016-08-05 00:38:06.750 218 12634.48 148.00 54483.15 88888.00 2016-08-05 00:38:06.875 218 12634.48 148.00 54483.15 88888.00 2016-08-05 00:38:07.000 218 12634.45 148.00 54483.12 88888.00 2016-08-05 00:38:07.125 218 12634.40 148.00 54483.12 88888.00 2016-08-05 00:38:07.250 218 12634.40 148.00 54483.12 88888.00 2016-08-05 00:38:07.375 218 12634.45 147.97 54483.12 88888.00 2016-08-05 00:38:07.500 218 12634.48 148.00 54483.12 88888.00 2016-08-05 00:38:07.625 218 12634.42 148.03 54483.12 88888.00 2016-08-05 00:38:07.750 218 12634.45 148.03 54483.12 88888.00 2016-08-05 00:38:07.875 218 12634.48 147.97 54483.12 88888.00 2016-08-05 00:38:08.000 218 12634.45 148.00 54483.12 88888.00 2016-08-05 00:38:08.125 218 12634.33 147.95 54483.12 88888.00 2016-08-05 00:38:08.250 218 12634.27 147.93 54483.10 88888.00 2016-08-05 00:38:08.375 218 12634.30 147.97 54483.12 88888.00 2016-08-05 00:38:08.500 218 12634.35 147.97 54483.18 88888.00 2016-08-05 00:38:08.625 218 12634.35 147.97 54483.18 88888.00 2016-08-05 00:38:08.750 218 12634.35 147.95 54483.18 88888.00 2016-08-05 00:38:08.875 218 12634.33 147.95 54483.15 88888.00 2016-08-05 00:38:09.000 218 12634.35 147.97 54483.18 88888.00 2016-08-05 00:38:09.125 218 12634.38 147.97 54483.18 88888.00 2016-08-05 00:38:09.250 218 12634.38 147.95 54483.18 88888.00 2016-08-05 00:38:09.375 218 12634.40 147.95 54483.20 88888.00 2016-08-05 00:38:09.500 218 12634.40 147.95 54483.18 88888.00 2016-08-05 00:38:09.625 218 12634.40 147.97 54483.18 88888.00 2016-08-05 00:38:09.750 218 12634.35 147.95 54483.20 88888.00 2016-08-05 00:38:09.875 218 12634.35 147.95 54483.20 88888.00 2016-08-05 00:38:10.000 218 12634.38 147.93 54483.18 88888.00 2016-08-05 00:38:10.125 218 12634.35 147.93 54483.18 88888.00 2016-08-05 00:38:10.250 218 12634.27 147.90 54483.18 88888.00 2016-08-05 00:38:10.375 218 12634.30 147.88 54483.20 88888.00 2016-08-05 00:38:10.500 218 12634.33 147.88 54483.20 88888.00 2016-08-05 00:38:10.625 218 12634.30 147.88 54483.18 88888.00 2016-08-05 00:38:10.750 218 12634.30 147.88 54483.18 88888.00 2016-08-05 00:38:10.875 218 12634.30 147.88 54483.18 88888.00 2016-08-05 00:38:11.000 218 12634.33 147.82 54483.15 88888.00 2016-08-05 00:38:11.125 218 12634.30 147.82 54483.18 88888.00 2016-08-05 00:38:11.250 218 12634.23 147.82 54483.20 88888.00 2016-08-05 00:38:11.375 218 12634.20 147.85 54483.18 88888.00 2016-08-05 00:38:11.500 218 12634.23 147.80 54483.18 88888.00 2016-08-05 00:38:11.625 218 12634.30 147.78 54483.18 88888.00 2016-08-05 00:38:11.750 218 12634.27 147.72 54483.15 88888.00 2016-08-05 00:38:11.875 218 12634.12 147.60 54483.10 88888.00 2016-08-05 00:38:12.000 218 12634.23 147.70 54483.15 88888.00 2016-08-05 00:38:12.125 218 12634.33 147.78 54483.20 88888.00 2016-08-05 00:38:12.250 218 12634.35 147.78 54483.20 88888.00 2016-08-05 00:38:12.375 218 12634.35 147.75 54483.22 88888.00 2016-08-05 00:38:12.500 218 12634.35 147.72 54483.22 88888.00 2016-08-05 00:38:12.625 218 12634.35 147.72 54483.20 88888.00 2016-08-05 00:38:12.750 218 12634.38 147.75 54483.20 88888.00 2016-08-05 00:38:12.875 218 12634.35 147.75 54483.20 88888.00 2016-08-05 00:38:13.000 218 12634.33 147.75 54483.20 88888.00 2016-08-05 00:38:13.125 218 12634.30 147.75 54483.22 88888.00 2016-08-05 00:38:13.250 218 12634.33 147.72 54483.22 88888.00 2016-08-05 00:38:13.375 218 12634.33 147.78 54483.20 88888.00 2016-08-05 00:38:13.500 218 12634.38 147.75 54483.18 88888.00 2016-08-05 00:38:13.625 218 12634.40 147.72 54483.20 88888.00 2016-08-05 00:38:13.750 218 12634.42 147.75 54483.22 88888.00 2016-08-05 00:38:13.875 218 12634.38 147.75 54483.22 88888.00 2016-08-05 00:38:14.000 218 12634.38 147.68 54483.20 88888.00 2016-08-05 00:38:14.125 218 12634.38 147.68 54483.20 88888.00 2016-08-05 00:38:14.250 218 12634.25 147.68 54483.22 88888.00 2016-08-05 00:38:14.375 218 12634.27 147.72 54483.25 88888.00 2016-08-05 00:38:14.500 218 12634.35 147.70 54483.22 88888.00 2016-08-05 00:38:14.625 218 12634.38 147.72 54483.25 88888.00 2016-08-05 00:38:14.750 218 12634.33 147.70 54483.22 88888.00 2016-08-05 00:38:14.875 218 12634.33 147.68 54483.20 88888.00 2016-08-05 00:38:15.000 218 12634.35 147.65 54483.20 88888.00 2016-08-05 00:38:15.125 218 12634.40 147.65 54483.22 88888.00 2016-08-05 00:38:15.250 218 12634.33 147.62 54483.22 88888.00 2016-08-05 00:38:15.375 218 12634.33 147.60 54483.25 88888.00 2016-08-05 00:38:15.500 218 12634.33 147.62 54483.25 88888.00 2016-08-05 00:38:15.625 218 12634.35 147.62 54483.25 88888.00 2016-08-05 00:38:15.750 218 12634.30 147.60 54483.25 88888.00 2016-08-05 00:38:15.875 218 12634.33 147.62 54483.28 88888.00 2016-08-05 00:38:16.000 218 12634.30 147.60 54483.25 88888.00 2016-08-05 00:38:16.125 218 12634.30 147.60 54483.22 88888.00 2016-08-05 00:38:16.250 218 12634.27 147.60 54483.22 88888.00 2016-08-05 00:38:16.375 218 12634.27 147.60 54483.20 88888.00 2016-08-05 00:38:16.500 218 12634.30 147.62 54483.20 88888.00 2016-08-05 00:38:16.625 218 12634.33 147.60 54483.22 88888.00 2016-08-05 00:38:16.750 218 12634.30 147.60 54483.22 88888.00 2016-08-05 00:38:16.875 218 12634.27 147.60 54483.22 88888.00 2016-08-05 00:38:17.000 218 12634.27 147.55 54483.20 88888.00 2016-08-05 00:38:17.125 218 12634.35 147.55 54483.20 88888.00 2016-08-05 00:38:17.250 218 12634.35 147.55 54483.22 88888.00 2016-08-05 00:38:17.375 218 12634.35 147.57 54483.22 88888.00 2016-08-05 00:38:17.500 218 12634.23 147.55 54483.22 88888.00 2016-08-05 00:38:17.625 218 12634.15 147.50 54483.22 88888.00 2016-08-05 00:38:17.750 218 12634.20 147.53 54483.25 88888.00 2016-08-05 00:38:17.875 218 12634.27 147.55 54483.25 88888.00 2016-08-05 00:38:18.000 218 12634.33 147.57 54483.25 88888.00 2016-08-05 00:38:18.125 218 12634.30 147.55 54483.25 88888.00 2016-08-05 00:38:18.250 218 12634.27 147.53 54483.22 88888.00 2016-08-05 00:38:18.375 218 12634.30 147.53 54483.25 88888.00 2016-08-05 00:38:18.500 218 12634.30 147.53 54483.25 88888.00 2016-08-05 00:38:18.625 218 12634.35 147.53 54483.22 88888.00 2016-08-05 00:38:18.750 218 12634.30 147.50 54483.25 88888.00 2016-08-05 00:38:18.875 218 12634.23 147.50 54483.25 88888.00 2016-08-05 00:38:19.000 218 12634.25 147.50 54483.22 88888.00 2016-08-05 00:38:19.125 218 12634.25 147.50 54483.25 88888.00 2016-08-05 00:38:19.250 218 12634.23 147.50 54483.25 88888.00 2016-08-05 00:38:19.375 218 12634.30 147.50 54483.22 88888.00 2016-08-05 00:38:19.500 218 12634.30 147.50 54483.25 88888.00 2016-08-05 00:38:19.625 218 12634.23 147.47 54483.25 88888.00 2016-08-05 00:38:19.750 218 12634.20 147.50 54483.25 88888.00 2016-08-05 00:38:19.875 218 12634.20 147.50 54483.28 88888.00 2016-08-05 00:38:20.000 218 12634.20 147.50 54483.28 88888.00 2016-08-05 00:38:20.125 218 12634.23 147.50 54483.28 88888.00 2016-08-05 00:38:20.250 218 12634.20 147.45 54483.28 88888.00 2016-08-05 00:38:20.375 218 12634.20 147.47 54483.30 88888.00 2016-08-05 00:38:20.500 218 12634.15 147.47 54483.30 88888.00 2016-08-05 00:38:20.625 218 12634.12 147.50 54483.28 88888.00 2016-08-05 00:38:20.750 218 12634.15 147.50 54483.28 88888.00 2016-08-05 00:38:20.875 218 12634.20 147.50 54483.28 88888.00 2016-08-05 00:38:21.000 218 12634.20 147.47 54483.25 88888.00 2016-08-05 00:38:21.125 218 12634.17 147.47 54483.25 88888.00 2016-08-05 00:38:21.250 218 12634.15 147.50 54483.28 88888.00 2016-08-05 00:38:21.375 218 12634.23 147.47 54483.25 88888.00 2016-08-05 00:38:21.500 218 12634.27 147.47 54483.22 88888.00 2016-08-05 00:38:21.625 218 12634.20 147.47 54483.25 88888.00 2016-08-05 00:38:21.750 218 12634.15 147.45 54483.25 88888.00 2016-08-05 00:38:21.875 218 12634.15 147.47 54483.28 88888.00 2016-08-05 00:38:22.000 218 12634.20 147.47 54483.28 88888.00 2016-08-05 00:38:22.125 218 12634.20 147.47 54483.30 88888.00 2016-08-05 00:38:22.250 218 12634.20 147.47 54483.28 88888.00 2016-08-05 00:38:22.375 218 12634.25 147.47 54483.28 88888.00 2016-08-05 00:38:22.500 218 12634.23 147.50 54483.30 88888.00 2016-08-05 00:38:22.625 218 12634.30 147.55 54483.30 88888.00 2016-08-05 00:38:22.750 218 12634.27 147.50 54483.28 88888.00 2016-08-05 00:38:22.875 218 12634.20 147.50 54483.25 88888.00 2016-08-05 00:38:23.000 218 12634.20 147.47 54483.25 88888.00 2016-08-05 00:38:23.125 218 12634.23 147.47 54483.25 88888.00 2016-08-05 00:38:23.250 218 12634.27 147.47 54483.28 88888.00 2016-08-05 00:38:23.375 218 12634.30 147.50 54483.28 88888.00 2016-08-05 00:38:23.500 218 12634.30 147.53 54483.30 88888.00 2016-08-05 00:38:23.625 218 12634.25 147.50 54483.30 88888.00 2016-08-05 00:38:23.750 218 12634.25 147.50 54483.30 88888.00 2016-08-05 00:38:23.875 218 12634.30 147.50 54483.28 88888.00 2016-08-05 00:38:24.000 218 12634.35 147.50 54483.25 88888.00 2016-08-05 00:38:24.125 218 12634.35 147.50 54483.25 88888.00 2016-08-05 00:38:24.250 218 12634.27 147.50 54483.25 88888.00 2016-08-05 00:38:24.375 218 12634.20 147.50 54483.25 88888.00 2016-08-05 00:38:24.500 218 12634.17 147.50 54483.28 88888.00 2016-08-05 00:38:24.625 218 12634.15 147.47 54483.28 88888.00 2016-08-05 00:38:24.750 218 12634.20 147.50 54483.25 88888.00 2016-08-05 00:38:24.875 218 12634.25 147.50 54483.25 88888.00 2016-08-05 00:38:25.000 218 12634.25 147.50 54483.25 88888.00 2016-08-05 00:38:25.125 218 12634.27 147.47 54483.25 88888.00 2016-08-05 00:38:25.250 218 12634.33 147.50 54483.25 88888.00 2016-08-05 00:38:25.375 218 12634.35 147.50 54483.25 88888.00 2016-08-05 00:38:25.500 218 12634.38 147.53 54483.25 88888.00 2016-08-05 00:38:25.625 218 12634.38 147.53 54483.25 88888.00 2016-08-05 00:38:25.750 218 12634.33 147.50 54483.25 88888.00 2016-08-05 00:38:25.875 218 12634.30 147.50 54483.28 88888.00 2016-08-05 00:38:26.000 218 12634.30 147.53 54483.28 88888.00 2016-08-05 00:38:26.125 218 12634.30 147.53 54483.28 88888.00 2016-08-05 00:38:26.250 218 12634.33 147.50 54483.28 88888.00 2016-08-05 00:38:26.375 218 12634.38 147.53 54483.25 88888.00 2016-08-05 00:38:26.500 218 12634.38 147.53 54483.25 88888.00 2016-08-05 00:38:26.625 218 12634.42 147.53 54483.25 88888.00 2016-08-05 00:38:26.750 218 12634.38 147.53 54483.25 88888.00 2016-08-05 00:38:26.875 218 12634.35 147.55 54483.28 88888.00 2016-08-05 00:38:27.000 218 12634.35 147.53 54483.28 88888.00 2016-08-05 00:38:27.125 218 12634.38 147.53 54483.28 88888.00 2016-08-05 00:38:27.250 218 12634.42 147.53 54483.28 88888.00 2016-08-05 00:38:27.375 218 12634.42 147.55 54483.25 88888.00 2016-08-05 00:38:27.500 218 12634.42 147.55 54483.28 88888.00 2016-08-05 00:38:27.625 218 12634.40 147.55 54483.28 88888.00 2016-08-05 00:38:27.750 218 12634.40 147.57 54483.28 88888.00 2016-08-05 00:38:27.875 218 12634.40 147.57 54483.25 88888.00 2016-08-05 00:38:28.000 218 12634.40 147.57 54483.25 88888.00 2016-08-05 00:38:28.125 218 12634.35 147.55 54483.22 88888.00 2016-08-05 00:38:28.250 218 12634.30 147.53 54483.25 88888.00 2016-08-05 00:38:28.375 218 12634.30 147.57 54483.25 88888.00 2016-08-05 00:38:28.500 218 12634.35 147.60 54483.28 88888.00 2016-08-05 00:38:28.625 218 12634.35 147.60 54483.28 88888.00 2016-08-05 00:38:28.750 218 12634.33 147.60 54483.25 88888.00 2016-08-05 00:38:28.875 218 12634.27 147.60 54483.25 88888.00 2016-08-05 00:38:29.000 218 12634.30 147.57 54483.25 88888.00 2016-08-05 00:38:29.125 218 12634.40 147.57 54483.25 88888.00 2016-08-05 00:38:29.250 218 12634.45 147.60 54483.25 88888.00 2016-08-05 00:38:29.375 218 12634.42 147.60 54483.25 88888.00 2016-08-05 00:38:29.500 218 12634.42 147.62 54483.22 88888.00 2016-08-05 00:38:29.625 218 12634.45 147.60 54483.22 88888.00 2016-08-05 00:38:29.750 218 12634.42 147.60 54483.28 88888.00 2016-08-05 00:38:29.875 218 12634.35 147.60 54483.28 88888.00 2016-08-05 00:38:30.000 218 12634.35 147.60 54483.25 88888.00 2016-08-05 00:38:30.125 218 12634.33 147.57 54483.25 88888.00 2016-08-05 00:38:30.250 218 12634.35 147.55 54483.25 88888.00 2016-08-05 00:38:30.375 218 12634.33 147.55 54483.22 88888.00 2016-08-05 00:38:30.500 218 12634.33 147.60 54483.28 88888.00 2016-08-05 00:38:30.625 218 12634.38 147.60 54483.28 88888.00 2016-08-05 00:38:30.750 218 12634.40 147.60 54483.30 88888.00 2016-08-05 00:38:30.875 218 12634.40 147.62 54483.30 88888.00 2016-08-05 00:38:31.000 218 12634.40 147.62 54483.30 88888.00 2016-08-05 00:38:31.125 218 12634.40 147.65 54483.32 88888.00 2016-08-05 00:38:31.250 218 12634.38 147.65 54483.30 88888.00 2016-08-05 00:38:31.375 218 12634.40 147.65 54483.30 88888.00 2016-08-05 00:38:31.500 218 12634.40 147.62 54483.30 88888.00 2016-08-05 00:38:31.625 218 12634.40 147.60 54483.25 88888.00 2016-08-05 00:38:31.750 218 12634.40 147.62 54483.28 88888.00 2016-08-05 00:38:31.875 218 12634.42 147.60 54483.28 88888.00 2016-08-05 00:38:32.000 218 12634.40 147.60 54483.28 88888.00 2016-08-05 00:38:32.125 218 12634.38 147.60 54483.28 88888.00 2016-08-05 00:38:32.250 218 12634.38 147.60 54483.30 88888.00 2016-08-05 00:38:32.375 218 12634.35 147.62 54483.28 88888.00 2016-08-05 00:38:32.500 218 12634.35 147.62 54483.28 88888.00 2016-08-05 00:38:32.625 218 12634.33 147.62 54483.28 88888.00 2016-08-05 00:38:32.750 218 12634.33 147.62 54483.28 88888.00 2016-08-05 00:38:32.875 218 12634.40 147.62 54483.30 88888.00 2016-08-05 00:38:33.000 218 12634.48 147.65 54483.30 88888.00 2016-08-05 00:38:33.125 218 12634.48 147.62 54483.30 88888.00 2016-08-05 00:38:33.250 218 12634.40 147.62 54483.30 88888.00 2016-08-05 00:38:33.375 218 12634.45 147.65 54483.30 88888.00 2016-08-05 00:38:33.500 218 12634.45 147.62 54483.28 88888.00 2016-08-05 00:38:33.625 218 12634.45 147.60 54483.25 88888.00 2016-08-05 00:38:33.750 218 12634.45 147.62 54483.25 88888.00 2016-08-05 00:38:33.875 218 12634.45 147.62 54483.28 88888.00 2016-08-05 00:38:34.000 218 12634.48 147.60 54483.28 88888.00 2016-08-05 00:38:34.125 218 12634.48 147.62 54483.30 88888.00 2016-08-05 00:38:34.250 218 12634.42 147.60 54483.30 88888.00 2016-08-05 00:38:34.375 218 12634.42 147.60 54483.30 88888.00 2016-08-05 00:38:34.500 218 12634.42 147.57 54483.28 88888.00 2016-08-05 00:38:34.625 218 12634.45 147.57 54483.28 88888.00 2016-08-05 00:38:34.750 218 12634.45 147.57 54483.28 88888.00 2016-08-05 00:38:34.875 218 12634.42 147.60 54483.28 88888.00 2016-08-05 00:38:35.000 218 12634.42 147.57 54483.28 88888.00 2016-08-05 00:38:35.125 218 12634.45 147.60 54483.25 88888.00 2016-08-05 00:38:35.250 218 12634.45 147.60 54483.28 88888.00 2016-08-05 00:38:35.375 218 12634.45 147.60 54483.30 88888.00 2016-08-05 00:38:35.500 218 12634.40 147.62 54483.28 88888.00 2016-08-05 00:38:35.625 218 12634.38 147.60 54483.28 88888.00 2016-08-05 00:38:35.750 218 12634.35 147.60 54483.30 88888.00 2016-08-05 00:38:35.875 218 12634.33 147.60 54483.30 88888.00 2016-08-05 00:38:36.000 218 12634.33 147.57 54483.28 88888.00 2016-08-05 00:38:36.125 218 12634.33 147.55 54483.28 88888.00 2016-08-05 00:38:36.250 218 12634.38 147.50 54483.30 88888.00 2016-08-05 00:38:36.375 218 12634.40 147.55 54483.28 88888.00 2016-08-05 00:38:36.500 218 12634.40 147.55 54483.28 88888.00 2016-08-05 00:38:36.625 218 12634.38 147.53 54483.28 88888.00 2016-08-05 00:38:36.750 218 12634.40 147.55 54483.28 88888.00 2016-08-05 00:38:36.875 218 12634.38 147.53 54483.28 88888.00 2016-08-05 00:38:37.000 218 12634.38 147.53 54483.25 88888.00 2016-08-05 00:38:37.125 218 12634.40 147.50 54483.28 88888.00 2016-08-05 00:38:37.250 218 12634.42 147.50 54483.28 88888.00 2016-08-05 00:38:37.375 218 12634.40 147.50 54483.28 88888.00 2016-08-05 00:38:37.500 218 12634.40 147.53 54483.28 88888.00 2016-08-05 00:38:37.625 218 12634.40 147.53 54483.30 88888.00 2016-08-05 00:38:37.750 218 12634.38 147.53 54483.28 88888.00 2016-08-05 00:38:37.875 218 12634.33 147.47 54483.25 88888.00 2016-08-05 00:38:38.000 218 12634.35 147.53 54483.30 88888.00 2016-08-05 00:38:38.125 218 12634.38 147.50 54483.30 88888.00 2016-08-05 00:38:38.250 218 12634.35 147.45 54483.30 88888.00 2016-08-05 00:38:38.375 218 12634.33 147.47 54483.28 88888.00 2016-08-05 00:38:38.500 218 12634.35 147.45 54483.30 88888.00 2016-08-05 00:38:38.625 218 12634.38 147.43 54483.28 88888.00 2016-08-05 00:38:38.750 218 12634.40 147.40 54483.28 88888.00 2016-08-05 00:38:38.875 218 12634.38 147.40 54483.28 88888.00 2016-08-05 00:38:39.000 218 12634.35 147.40 54483.28 88888.00 2016-08-05 00:38:39.125 218 12634.38 147.43 54483.28 88888.00 2016-08-05 00:38:39.250 218 12634.35 147.43 54483.28 88888.00 2016-08-05 00:38:39.375 218 12634.40 147.40 54483.28 88888.00 2016-08-05 00:38:39.500 218 12634.38 147.40 54483.30 88888.00 2016-08-05 00:38:39.625 218 12634.35 147.38 54483.28 88888.00 2016-08-05 00:38:39.750 218 12634.35 147.38 54483.28 88888.00 2016-08-05 00:38:39.875 218 12634.38 147.40 54483.28 88888.00 2016-08-05 00:38:40.000 218 12634.38 147.40 54483.28 88888.00 2016-08-05 00:38:40.125 218 12634.33 147.38 54483.30 88888.00 2016-08-05 00:38:40.250 218 12634.33 147.38 54483.30 88888.00 2016-08-05 00:38:40.375 218 12634.30 147.38 54483.30 88888.00 2016-08-05 00:38:40.500 218 12634.30 147.38 54483.28 88888.00 2016-08-05 00:38:40.625 218 12634.33 147.38 54483.30 88888.00 2016-08-05 00:38:40.750 218 12634.38 147.38 54483.30 88888.00 2016-08-05 00:38:40.875 218 12634.40 147.32 54483.28 88888.00 2016-08-05 00:38:41.000 218 12634.40 147.30 54483.28 88888.00 2016-08-05 00:38:41.125 218 12634.42 147.35 54483.28 88888.00 2016-08-05 00:38:41.250 218 12634.48 147.38 54483.30 88888.00 2016-08-05 00:38:41.375 218 12634.42 147.38 54483.32 88888.00 2016-08-05 00:38:41.500 218 12634.38 147.38 54483.32 88888.00 2016-08-05 00:38:41.625 218 12634.33 147.38 54483.30 88888.00 2016-08-05 00:38:41.750 218 12634.33 147.35 54483.30 88888.00 2016-08-05 00:38:41.875 218 12634.35 147.35 54483.28 88888.00 2016-08-05 00:38:42.000 218 12634.35 147.38 54483.28 88888.00 2016-08-05 00:38:42.125 218 12634.38 147.38 54483.30 88888.00 2016-08-05 00:38:42.250 218 12634.33 147.35 54483.30 88888.00 2016-08-05 00:38:42.375 218 12634.33 147.38 54483.28 88888.00 2016-08-05 00:38:42.500 218 12634.33 147.38 54483.28 88888.00 2016-08-05 00:38:42.625 218 12634.33 147.38 54483.25 88888.00 2016-08-05 00:38:42.750 218 12634.33 147.38 54483.28 88888.00 2016-08-05 00:38:42.875 218 12634.30 147.40 54483.28 88888.00 2016-08-05 00:38:43.000 218 12634.38 147.38 54483.25 88888.00 2016-08-05 00:38:43.125 218 12634.40 147.40 54483.28 88888.00 2016-08-05 00:38:43.250 218 12634.33 147.38 54483.30 88888.00 2016-08-05 00:38:43.375 218 12634.35 147.40 54483.30 88888.00 2016-08-05 00:38:43.500 218 12634.35 147.38 54483.28 88888.00 2016-08-05 00:38:43.625 218 12634.38 147.35 54483.28 88888.00 2016-08-05 00:38:43.750 218 12634.40 147.35 54483.25 88888.00 2016-08-05 00:38:43.875 218 12634.42 147.38 54483.25 88888.00 2016-08-05 00:38:44.000 218 12634.38 147.32 54483.25 88888.00 2016-08-05 00:38:44.125 218 12634.42 147.32 54483.28 88888.00 2016-08-05 00:38:44.250 218 12634.42 147.35 54483.25 88888.00 2016-08-05 00:38:44.375 218 12634.42 147.38 54483.25 88888.00 2016-08-05 00:38:44.500 218 12634.45 147.40 54483.22 88888.00 2016-08-05 00:38:44.625 218 12634.42 147.38 54483.22 88888.00 2016-08-05 00:38:44.750 218 12634.40 147.38 54483.22 88888.00 2016-08-05 00:38:44.875 218 12634.40 147.40 54483.25 88888.00 2016-08-05 00:38:45.000 218 12634.40 147.43 54483.28 88888.00 2016-08-05 00:38:45.125 218 12634.45 147.43 54483.28 88888.00 2016-08-05 00:38:45.250 218 12634.42 147.43 54483.25 88888.00 2016-08-05 00:38:45.375 218 12634.40 147.43 54483.25 88888.00 2016-08-05 00:38:45.500 218 12634.40 147.40 54483.25 88888.00 2016-08-05 00:38:45.625 218 12634.40 147.40 54483.25 88888.00 2016-08-05 00:38:45.750 218 12634.42 147.43 54483.25 88888.00 2016-08-05 00:38:45.875 218 12634.45 147.47 54483.25 88888.00 2016-08-05 00:38:46.000 218 12634.45 147.47 54483.25 88888.00 2016-08-05 00:38:46.125 218 12634.50 147.47 54483.22 88888.00 2016-08-05 00:38:46.250 218 12634.50 147.47 54483.22 88888.00 2016-08-05 00:38:46.375 218 12634.58 147.50 54483.20 88888.00 2016-08-05 00:38:46.500 218 12634.58 147.47 54483.22 88888.00 2016-08-05 00:38:46.625 218 12634.55 147.47 54483.22 88888.00 2016-08-05 00:38:46.750 218 12634.55 147.50 54483.25 88888.00 2016-08-05 00:38:46.875 218 12634.52 147.53 54483.22 88888.00 2016-08-05 00:38:47.000 218 12634.52 147.50 54483.22 88888.00 2016-08-05 00:38:47.125 218 12634.50 147.53 54483.25 88888.00 2016-08-05 00:38:47.250 218 12634.52 147.53 54483.22 88888.00 2016-08-05 00:38:47.375 218 12634.55 147.55 54483.22 88888.00 2016-08-05 00:38:47.500 218 12634.55 147.55 54483.25 88888.00 2016-08-05 00:38:47.625 218 12634.55 147.57 54483.22 88888.00 2016-08-05 00:38:47.750 218 12634.55 147.60 54483.22 88888.00 2016-08-05 00:38:47.875 218 12634.58 147.57 54483.22 88888.00 2016-08-05 00:38:48.000 218 12634.60 147.57 54483.20 88888.00 2016-08-05 00:38:48.125 218 12634.52 147.57 54483.22 88888.00 2016-08-05 00:38:48.250 218 12634.50 147.53 54483.20 88888.00 2016-08-05 00:38:48.375 218 12634.55 147.53 54483.20 88888.00 2016-08-05 00:38:48.500 218 12634.55 147.53 54483.22 88888.00 2016-08-05 00:38:48.625 218 12634.55 147.55 54483.25 88888.00 2016-08-05 00:38:48.750 218 12634.58 147.55 54483.25 88888.00 2016-08-05 00:38:48.875 218 12634.55 147.57 54483.20 88888.00 2016-08-05 00:38:49.000 218 12634.55 147.55 54483.20 88888.00 2016-08-05 00:38:49.125 218 12634.55 147.57 54483.22 88888.00 2016-08-05 00:38:49.250 218 12634.58 147.55 54483.22 88888.00 2016-08-05 00:38:49.375 218 12634.52 147.57 54483.22 88888.00 2016-08-05 00:38:49.500 218 12634.52 147.57 54483.20 88888.00 2016-08-05 00:38:49.625 218 12634.50 147.57 54483.20 88888.00 2016-08-05 00:38:49.750 218 12634.52 147.55 54483.20 88888.00 2016-08-05 00:38:49.875 218 12634.52 147.57 54483.22 88888.00 2016-08-05 00:38:50.000 218 12634.50 147.57 54483.22 88888.00 2016-08-05 00:38:50.125 218 12634.45 147.57 54483.22 88888.00 2016-08-05 00:38:50.250 218 12634.45 147.60 54483.22 88888.00 2016-08-05 00:38:50.375 218 12634.52 147.62 54483.22 88888.00 2016-08-05 00:38:50.500 218 12634.52 147.62 54483.22 88888.00 2016-08-05 00:38:50.625 218 12634.55 147.60 54483.20 88888.00 2016-08-05 00:38:50.750 218 12634.60 147.62 54483.22 88888.00 2016-08-05 00:38:50.875 218 12634.58 147.62 54483.20 88888.00 2016-08-05 00:38:51.000 218 12634.55 147.62 54483.18 88888.00 2016-08-05 00:38:51.125 218 12634.55 147.65 54483.20 88888.00 2016-08-05 00:38:51.250 218 12634.52 147.65 54483.20 88888.00 2016-08-05 00:38:51.375 218 12634.58 147.62 54483.20 88888.00 2016-08-05 00:38:51.500 218 12634.58 147.62 54483.20 88888.00 2016-08-05 00:38:51.625 218 12634.55 147.65 54483.20 88888.00 2016-08-05 00:38:51.750 218 12634.58 147.65 54483.20 88888.00 2016-08-05 00:38:51.875 218 12634.60 147.62 54483.20 88888.00 2016-08-05 00:38:52.000 218 12634.52 147.60 54483.20 88888.00 2016-08-05 00:38:52.125 218 12634.52 147.62 54483.22 88888.00 2016-08-05 00:38:52.250 218 12634.52 147.62 54483.25 88888.00 2016-08-05 00:38:52.375 218 12634.55 147.65 54483.25 88888.00 2016-08-05 00:38:52.500 218 12634.52 147.65 54483.22 88888.00 2016-08-05 00:38:52.625 218 12634.48 147.65 54483.22 88888.00 2016-08-05 00:38:52.750 218 12634.50 147.65 54483.22 88888.00 2016-08-05 00:38:52.875 218 12634.48 147.65 54483.25 88888.00 2016-08-05 00:38:53.000 218 12634.45 147.68 54483.22 88888.00 2016-08-05 00:38:53.125 218 12634.48 147.68 54483.25 88888.00 2016-08-05 00:38:53.250 218 12634.48 147.68 54483.22 88888.00 2016-08-05 00:38:53.375 218 12634.52 147.70 54483.22 88888.00 2016-08-05 00:38:53.500 218 12634.55 147.70 54483.20 88888.00 2016-08-05 00:38:53.625 218 12634.52 147.70 54483.20 88888.00 2016-08-05 00:38:53.750 218 12634.58 147.70 54483.25 88888.00 2016-08-05 00:38:53.875 218 12634.58 147.70 54483.25 88888.00 2016-08-05 00:38:54.000 218 12634.52 147.68 54483.25 88888.00 2016-08-05 00:38:54.125 218 12634.50 147.70 54483.25 88888.00 2016-08-05 00:38:54.250 218 12634.45 147.70 54483.22 88888.00 2016-08-05 00:38:54.375 218 12634.48 147.72 54483.22 88888.00 2016-08-05 00:38:54.500 218 12634.52 147.72 54483.22 88888.00 2016-08-05 00:38:54.625 218 12634.52 147.72 54483.22 88888.00 2016-08-05 00:38:54.750 218 12634.50 147.70 54483.22 88888.00 2016-08-05 00:38:54.875 218 12634.52 147.72 54483.25 88888.00 2016-08-05 00:38:55.000 218 12634.58 147.72 54483.25 88888.00 2016-08-05 00:38:55.125 218 12634.55 147.78 54483.25 88888.00 2016-08-05 00:38:55.250 218 12634.55 147.72 54483.25 88888.00 2016-08-05 00:38:55.375 218 12634.58 147.72 54483.25 88888.00 2016-08-05 00:38:55.500 218 12634.60 147.72 54483.25 88888.00 2016-08-05 00:38:55.625 218 12634.58 147.72 54483.22 88888.00 2016-08-05 00:38:55.750 218 12634.52 147.72 54483.25 88888.00 2016-08-05 00:38:55.875 218 12634.50 147.72 54483.25 88888.00 2016-08-05 00:38:56.000 218 12634.48 147.72 54483.22 88888.00 2016-08-05 00:38:56.125 218 12634.45 147.75 54483.25 88888.00 2016-08-05 00:38:56.250 218 12634.50 147.72 54483.25 88888.00 2016-08-05 00:38:56.375 218 12634.58 147.75 54483.25 88888.00 2016-08-05 00:38:56.500 218 12634.52 147.75 54483.28 88888.00 2016-08-05 00:38:56.625 218 12634.45 147.72 54483.25 88888.00 2016-08-05 00:38:56.750 218 12634.42 147.75 54483.25 88888.00 2016-08-05 00:38:56.875 218 12634.42 147.75 54483.25 88888.00 2016-08-05 00:38:57.000 218 12634.42 147.75 54483.25 88888.00 2016-08-05 00:38:57.125 218 12634.45 147.75 54483.25 88888.00 2016-08-05 00:38:57.250 218 12634.45 147.72 54483.25 88888.00 2016-08-05 00:38:57.375 218 12634.45 147.72 54483.22 88888.00 2016-08-05 00:38:57.500 218 12634.42 147.75 54483.22 88888.00 2016-08-05 00:38:57.625 218 12634.42 147.75 54483.22 88888.00 2016-08-05 00:38:57.750 218 12634.40 147.75 54483.25 88888.00 2016-08-05 00:38:57.875 218 12634.40 147.78 54483.25 88888.00 2016-08-05 00:38:58.000 218 12634.45 147.75 54483.25 88888.00 2016-08-05 00:38:58.125 218 12634.48 147.78 54483.25 88888.00 2016-08-05 00:38:58.250 218 12634.50 147.75 54483.28 88888.00 2016-08-05 00:38:58.375 218 12634.48 147.75 54483.28 88888.00 2016-08-05 00:38:58.500 218 12634.48 147.75 54483.25 88888.00 2016-08-05 00:38:58.625 218 12634.45 147.75 54483.28 88888.00 2016-08-05 00:38:58.750 218 12634.50 147.75 54483.28 88888.00 2016-08-05 00:38:58.875 218 12634.42 147.72 54483.28 88888.00 2016-08-05 00:38:59.000 218 12634.42 147.72 54483.28 88888.00 2016-08-05 00:38:59.125 218 12634.48 147.75 54483.28 88888.00 2016-08-05 00:38:59.250 218 12634.40 147.75 54483.25 88888.00 2016-08-05 00:38:59.375 218 12634.40 147.80 54483.28 88888.00 2016-08-05 00:38:59.500 218 12634.42 147.80 54483.28 88888.00 2016-08-05 00:38:59.625 218 12634.45 147.80 54483.28 88888.00 2016-08-05 00:38:59.750 218 12634.45 147.78 54483.28 88888.00 2016-08-05 00:38:59.875 218 12634.48 147.75 54483.28 88888.00 2016-08-05 00:39:00.000 218 12634.45 147.75 54483.25 88888.00 2016-08-05 00:39:00.125 218 12634.42 147.75 54483.25 88888.00 2016-08-05 00:39:00.250 218 12634.45 147.78 54483.25 88888.00 2016-08-05 00:39:00.375 218 12634.48 147.80 54483.28 88888.00 2016-08-05 00:39:00.500 218 12634.42 147.78 54483.28 88888.00 2016-08-05 00:39:00.625 218 12634.42 147.78 54483.28 88888.00 2016-08-05 00:39:00.750 218 12634.45 147.78 54483.28 88888.00 2016-08-05 00:39:00.875 218 12634.42 147.78 54483.25 88888.00 2016-08-05 00:39:01.000 218 12634.42 147.75 54483.25 88888.00 2016-08-05 00:39:01.125 218 12634.42 147.75 54483.25 88888.00 2016-08-05 00:39:01.250 218 12634.40 147.75 54483.28 88888.00 2016-08-05 00:39:01.375 218 12634.40 147.75 54483.28 88888.00 2016-08-05 00:39:01.500 218 12634.42 147.78 54483.28 88888.00 2016-08-05 00:39:01.625 218 12634.45 147.75 54483.28 88888.00 2016-08-05 00:39:01.750 218 12634.42 147.78 54483.28 88888.00 2016-08-05 00:39:01.875 218 12634.42 147.75 54483.25 88888.00 2016-08-05 00:39:02.000 218 12634.40 147.75 54483.25 88888.00 2016-08-05 00:39:02.125 218 12634.45 147.75 54483.30 88888.00 2016-08-05 00:39:02.250 218 12634.45 147.68 54483.28 88888.00 2016-08-05 00:39:02.375 218 12634.42 147.62 54483.28 88888.00 2016-08-05 00:39:02.500 218 12634.42 147.65 54483.30 88888.00 2016-08-05 00:39:02.625 218 12634.45 147.68 54483.28 88888.00 2016-08-05 00:39:02.750 218 12634.45 147.70 54483.28 88888.00 2016-08-05 00:39:02.875 218 12634.48 147.68 54483.30 88888.00 2016-08-05 00:39:03.000 218 12634.45 147.70 54483.28 88888.00 2016-08-05 00:39:03.125 218 12634.45 147.68 54483.28 88888.00 2016-08-05 00:39:03.250 218 12634.45 147.65 54483.30 88888.00 2016-08-05 00:39:03.375 218 12634.42 147.65 54483.28 88888.00 2016-08-05 00:39:03.500 218 12634.50 147.65 54483.28 88888.00 2016-08-05 00:39:03.625 218 12634.62 147.62 54483.28 88888.00 2016-08-05 00:39:03.750 218 12634.60 147.62 54483.28 88888.00 2016-08-05 00:39:03.875 218 12634.58 147.62 54483.28 88888.00 2016-08-05 00:39:04.000 218 12634.52 147.62 54483.28 88888.00 2016-08-05 00:39:04.125 218 12634.50 147.60 54483.28 88888.00 2016-08-05 00:39:04.250 218 12634.45 147.57 54483.30 88888.00 2016-08-05 00:39:04.375 218 12634.52 147.57 54483.28 88888.00 2016-08-05 00:39:04.500 218 12634.50 147.57 54483.30 88888.00 2016-08-05 00:39:04.625 218 12634.50 147.55 54483.30 88888.00 2016-08-05 00:39:04.750 218 12634.52 147.55 54483.32 88888.00 2016-08-05 00:39:04.875 218 12634.55 147.57 54483.35 88888.00 2016-08-05 00:39:05.000 218 12634.58 147.55 54483.32 88888.00 2016-08-05 00:39:05.125 218 12634.55 147.53 54483.32 88888.00 2016-08-05 00:39:05.250 218 12634.55 147.53 54483.32 88888.00 2016-08-05 00:39:05.375 218 12634.50 147.53 54483.32 88888.00 2016-08-05 00:39:05.500 218 12634.45 147.53 54483.32 88888.00 2016-08-05 00:39:05.625 218 12634.50 147.50 54483.32 88888.00 2016-08-05 00:39:05.750 218 12634.62 147.45 54483.30 88888.00 2016-08-05 00:39:05.875 218 12634.65 147.43 54483.32 88888.00 2016-08-05 00:39:06.000 218 12634.62 147.45 54483.32 88888.00 2016-08-05 00:39:06.125 218 12634.62 147.43 54483.32 88888.00 2016-08-05 00:39:06.250 218 12634.62 147.40 54483.32 88888.00 2016-08-05 00:39:06.375 218 12634.65 147.40 54483.30 88888.00 2016-08-05 00:39:06.500 218 12634.65 147.40 54483.30 88888.00 2016-08-05 00:39:06.625 218 12634.65 147.40 54483.30 88888.00 2016-08-05 00:39:06.750 218 12634.65 147.40 54483.30 88888.00 2016-08-05 00:39:06.875 218 12634.70 147.40 54483.32 88888.00 2016-08-05 00:39:07.000 218 12634.70 147.38 54483.32 88888.00 2016-08-05 00:39:07.125 218 12634.55 147.38 54483.32 88888.00 2016-08-05 00:39:07.250 218 12634.55 147.35 54483.32 88888.00 2016-08-05 00:39:07.375 218 12634.58 147.35 54483.32 88888.00 2016-08-05 00:39:07.500 218 12634.58 147.32 54483.35 88888.00 2016-08-05 00:39:07.625 218 12634.50 147.30 54483.35 88888.00 2016-08-05 00:39:07.750 218 12634.48 147.30 54483.35 88888.00 2016-08-05 00:39:07.875 218 12634.50 147.30 54483.38 88888.00 2016-08-05 00:39:08.000 218 12634.50 147.28 54483.35 88888.00 2016-08-05 00:39:08.125 218 12634.55 147.28 54483.32 88888.00 2016-08-05 00:39:08.250 218 12634.58 147.22 54483.35 88888.00 2016-08-05 00:39:08.375 218 12634.55 147.22 54483.35 88888.00 2016-08-05 00:39:08.500 218 12634.55 147.22 54483.35 88888.00 2016-08-05 00:39:08.625 218 12634.50 147.20 54483.38 88888.00 2016-08-05 00:39:08.750 218 12634.48 147.20 54483.35 88888.00 2016-08-05 00:39:08.875 218 12634.45 147.20 54483.35 88888.00 2016-08-05 00:39:09.000 218 12634.50 147.18 54483.35 88888.00 2016-08-05 00:39:09.125 218 12634.50 147.18 54483.38 88888.00 2016-08-05 00:39:09.250 218 12634.48 147.12 54483.35 88888.00 2016-08-05 00:39:09.375 218 12634.50 147.12 54483.38 88888.00 2016-08-05 00:39:09.500 218 12634.52 147.07 54483.38 88888.00 2016-08-05 00:39:09.625 218 12634.58 147.10 54483.43 88888.00 2016-08-05 00:39:09.750 218 12634.62 147.12 54483.40 88888.00 2016-08-05 00:39:09.875 218 12634.55 147.10 54483.38 88888.00 2016-08-05 00:39:10.000 218 12634.52 147.07 54483.40 88888.00 2016-08-05 00:39:10.125 218 12634.58 147.07 54483.40 88888.00 2016-08-05 00:39:10.250 218 12634.55 147.05 54483.40 88888.00 2016-08-05 00:39:10.375 218 12634.60 147.05 54483.38 88888.00 2016-08-05 00:39:10.500 218 12634.55 147.03 54483.40 88888.00 2016-08-05 00:39:10.625 218 12634.55 147.03 54483.40 88888.00 2016-08-05 00:39:10.750 218 12634.60 147.00 54483.43 88888.00 2016-08-05 00:39:10.875 218 12634.58 147.03 54483.40 88888.00 2016-08-05 00:39:11.000 218 12634.55 146.97 54483.43 88888.00 2016-08-05 00:39:11.125 218 12634.55 146.95 54483.43 88888.00 2016-08-05 00:39:11.250 218 12634.45 146.93 54483.45 88888.00 2016-08-05 00:39:11.375 218 12634.50 146.90 54483.45 88888.00 2016-08-05 00:39:11.500 218 12634.50 146.90 54483.45 88888.00 2016-08-05 00:39:11.625 218 12634.48 146.85 54483.43 88888.00 2016-08-05 00:39:11.750 218 12634.40 146.78 54483.40 88888.00 2016-08-05 00:39:11.875 218 12634.35 146.80 54483.43 88888.00 2016-08-05 00:39:12.000 218 12634.40 146.85 54483.43 88888.00 2016-08-05 00:39:12.125 218 12634.48 146.82 54483.43 88888.00 2016-08-05 00:39:12.250 218 12634.45 146.82 54483.45 88888.00 2016-08-05 00:39:12.375 218 12634.50 146.82 54483.45 88888.00 2016-08-05 00:39:12.500 218 12634.48 146.78 54483.45 88888.00 2016-08-05 00:39:12.625 218 12634.48 146.75 54483.45 88888.00 2016-08-05 00:39:12.750 218 12634.48 146.75 54483.45 88888.00 2016-08-05 00:39:12.875 218 12634.45 146.75 54483.47 88888.00 2016-08-05 00:39:13.000 218 12634.45 146.75 54483.45 88888.00 2016-08-05 00:39:13.125 218 12634.42 146.72 54483.45 88888.00 2016-08-05 00:39:13.250 218 12634.42 146.68 54483.47 88888.00 2016-08-05 00:39:13.375 218 12634.40 146.70 54483.50 88888.00 2016-08-05 00:39:13.500 218 12634.42 146.68 54483.50 88888.00 2016-08-05 00:39:13.625 218 12634.48 146.62 54483.47 88888.00 2016-08-05 00:39:13.750 218 12634.42 146.62 54483.50 88888.00 2016-08-05 00:39:13.875 218 12634.42 146.62 54483.50 88888.00 2016-08-05 00:39:14.000 218 12634.42 146.60 54483.50 88888.00 2016-08-05 00:39:14.125 218 12634.38 146.55 54483.53 88888.00 2016-08-05 00:39:14.250 218 12634.38 146.53 54483.53 88888.00 2016-08-05 00:39:14.375 218 12634.38 146.55 54483.55 88888.00 2016-08-05 00:39:14.500 218 12634.38 146.53 54483.55 88888.00 2016-08-05 00:39:14.625 218 12634.40 146.53 54483.55 88888.00 2016-08-05 00:39:14.750 218 12634.40 146.50 54483.55 88888.00 2016-08-05 00:39:14.875 218 12634.38 146.50 54483.57 88888.00 2016-08-05 00:39:15.000 218 12634.40 146.47 54483.55 88888.00 2016-08-05 00:39:15.125 218 12634.40 146.47 54483.55 88888.00 2016-08-05 00:39:15.250 218 12634.38 146.45 54483.57 88888.00 2016-08-05 00:39:15.375 218 12634.38 146.43 54483.57 88888.00 2016-08-05 00:39:15.500 218 12634.35 146.43 54483.57 88888.00 2016-08-05 00:39:15.625 218 12634.35 146.43 54483.62 88888.00 2016-08-05 00:39:15.750 218 12634.30 146.40 54483.60 88888.00 2016-08-05 00:39:15.875 218 12634.33 146.38 54483.57 88888.00 2016-08-05 00:39:16.000 218 12634.30 146.38 54483.57 88888.00 2016-08-05 00:39:16.125 218 12634.30 146.35 54483.60 88888.00 2016-08-05 00:39:16.250 218 12634.33 146.32 54483.62 88888.00 2016-08-05 00:39:16.375 218 12634.33 146.32 54483.62 88888.00 2016-08-05 00:39:16.500 218 12634.30 146.32 54483.62 88888.00 2016-08-05 00:39:16.625 218 12634.25 146.32 54483.62 88888.00 2016-08-05 00:39:16.750 218 12634.27 146.32 54483.62 88888.00 2016-08-05 00:39:16.875 218 12634.27 146.32 54483.62 88888.00 2016-08-05 00:39:17.000 218 12634.23 146.32 54483.62 88888.00 2016-08-05 00:39:17.125 218 12634.25 146.30 54483.65 88888.00 2016-08-05 00:39:17.250 218 12634.20 146.30 54483.68 88888.00 2016-08-05 00:39:17.375 218 12634.23 146.30 54483.65 88888.00 2016-08-05 00:39:17.500 218 12634.17 146.28 54483.65 88888.00 2016-08-05 00:39:17.625 218 12634.20 146.25 54483.68 88888.00 2016-08-05 00:39:17.750 218 12634.20 146.22 54483.68 88888.00 2016-08-05 00:39:17.875 218 12634.15 146.22 54483.70 88888.00 2016-08-05 00:39:18.000 218 12634.12 146.20 54483.65 88888.00 2016-08-05 00:39:18.125 218 12634.23 146.20 54483.68 88888.00 2016-08-05 00:39:18.250 218 12634.23 146.12 54483.68 88888.00 2016-08-05 00:39:18.375 218 12634.20 146.12 54483.68 88888.00 2016-08-05 00:39:18.500 218 12634.23 146.15 54483.68 88888.00 2016-08-05 00:39:18.625 218 12634.25 146.12 54483.68 88888.00 2016-08-05 00:39:18.750 218 12634.17 146.15 54483.68 88888.00 2016-08-05 00:39:18.875 218 12634.17 146.12 54483.68 88888.00 2016-08-05 00:39:19.000 218 12634.20 146.10 54483.68 88888.00 2016-08-05 00:39:19.125 218 12634.25 146.10 54483.68 88888.00 2016-08-05 00:39:19.250 218 12634.30 146.12 54483.70 88888.00 2016-08-05 00:39:19.375 218 12634.35 146.18 54483.78 88888.00 2016-08-05 00:39:19.500 218 12634.33 146.12 54483.72 88888.00 2016-08-05 00:39:19.625 218 12634.23 146.07 54483.70 88888.00 2016-08-05 00:39:19.750 218 12634.08 146.07 54483.68 88888.00 2016-08-05 00:39:19.875 218 12634.10 146.05 54483.70 88888.00 2016-08-05 00:39:20.000 218 12634.12 146.03 54483.68 88888.00 2016-08-05 00:39:20.125 218 12634.10 146.05 54483.70 88888.00 2016-08-05 00:39:20.250 218 12634.12 146.05 54483.70 88888.00 2016-08-05 00:39:20.375 218 12634.15 146.03 54483.70 88888.00 2016-08-05 00:39:20.500 218 12634.12 146.00 54483.70 88888.00 2016-08-05 00:39:20.625 218 12634.12 146.03 54483.70 88888.00 2016-08-05 00:39:20.750 218 12634.10 146.03 54483.70 88888.00 2016-08-05 00:39:20.875 218 12634.05 146.00 54483.70 88888.00 2016-08-05 00:39:21.000 218 12634.02 145.97 54483.70 88888.00 2016-08-05 00:39:21.125 218 12634.00 145.97 54483.68 88888.00 2016-08-05 00:39:21.250 218 12633.98 145.90 54483.68 88888.00 2016-08-05 00:39:21.375 218 12633.92 145.85 54483.68 88888.00 2016-08-05 00:39:21.500 218 12634.00 145.93 54483.70 88888.00 2016-08-05 00:39:21.625 218 12634.08 145.93 54483.72 88888.00 2016-08-05 00:39:21.750 218 12634.05 145.90 54483.72 88888.00 2016-08-05 00:39:21.875 218 12634.02 145.90 54483.70 88888.00 2016-08-05 00:39:22.000 218 12634.02 145.88 54483.72 88888.00 2016-08-05 00:39:22.125 218 12634.05 145.90 54483.72 88888.00 2016-08-05 00:39:22.250 218 12633.98 145.90 54483.72 88888.00 2016-08-05 00:39:22.375 218 12634.00 145.90 54483.75 88888.00 2016-08-05 00:39:22.500 218 12634.02 145.90 54483.72 88888.00 2016-08-05 00:39:22.625 218 12634.05 145.90 54483.72 88888.00 2016-08-05 00:39:22.750 218 12634.02 145.90 54483.75 88888.00 2016-08-05 00:39:22.875 218 12634.00 145.90 54483.72 88888.00 2016-08-05 00:39:23.000 218 12634.02 145.90 54483.72 88888.00 2016-08-05 00:39:23.125 218 12634.02 145.90 54483.72 88888.00 2016-08-05 00:39:23.250 218 12633.95 145.85 54483.72 88888.00 2016-08-05 00:39:23.375 218 12633.98 145.85 54483.70 88888.00 2016-08-05 00:39:23.500 218 12633.98 145.85 54483.72 88888.00 2016-08-05 00:39:23.625 218 12634.00 145.88 54483.72 88888.00 2016-08-05 00:39:23.750 218 12633.98 145.88 54483.72 88888.00 2016-08-05 00:39:23.875 218 12633.92 145.88 54483.72 88888.00 2016-08-05 00:39:24.000 218 12633.95 145.88 54483.72 88888.00 2016-08-05 00:39:24.125 218 12633.98 145.88 54483.72 88888.00 2016-08-05 00:39:24.250 218 12633.95 145.82 54483.68 88888.00 2016-08-05 00:39:24.375 218 12633.83 145.75 54483.65 88888.00 2016-08-05 00:39:24.500 218 12633.90 145.82 54483.75 88888.00 2016-08-05 00:39:24.625 218 12633.92 145.88 54483.78 88888.00 2016-08-05 00:39:24.750 218 12633.90 145.88 54483.75 88888.00 2016-08-05 00:39:24.875 218 12633.92 145.82 54483.75 88888.00 2016-08-05 00:39:25.000 218 12633.95 145.82 54483.75 88888.00 2016-08-05 00:39:25.125 218 12633.92 145.82 54483.75 88888.00 2016-08-05 00:39:25.250 218 12633.88 145.78 54483.75 88888.00 2016-08-05 00:39:25.375 218 12633.90 145.78 54483.78 88888.00 2016-08-05 00:39:25.500 218 12633.90 145.78 54483.78 88888.00 2016-08-05 00:39:25.625 218 12633.88 145.78 54483.78 88888.00 2016-08-05 00:39:25.750 218 12633.85 145.82 54483.75 88888.00 2016-08-05 00:39:25.875 218 12633.85 145.80 54483.78 88888.00 2016-08-05 00:39:26.000 218 12633.85 145.78 54483.78 88888.00 2016-08-05 00:39:26.125 218 12633.83 145.75 54483.78 88888.00 2016-08-05 00:39:26.250 218 12633.77 145.75 54483.80 88888.00 2016-08-05 00:39:26.375 218 12633.77 145.75 54483.80 88888.00 2016-08-05 00:39:26.500 218 12633.80 145.70 54483.78 88888.00 2016-08-05 00:39:26.625 218 12633.75 145.70 54483.78 88888.00 2016-08-05 00:39:26.750 218 12633.73 145.72 54483.80 88888.00 2016-08-05 00:39:26.875 218 12633.73 145.70 54483.78 88888.00 2016-08-05 00:39:27.000 218 12633.80 145.70 54483.82 88888.00 2016-08-05 00:39:27.125 218 12633.88 145.70 54483.82 88888.00 2016-08-05 00:39:27.250 218 12633.83 145.70 54483.82 88888.00 2016-08-05 00:39:27.375 218 12633.73 145.65 54483.80 88888.00 2016-08-05 00:39:27.500 218 12633.70 145.65 54483.78 88888.00 2016-08-05 00:39:27.625 218 12633.75 145.65 54483.78 88888.00 2016-08-05 00:39:27.750 218 12633.80 145.68 54483.78 88888.00 2016-08-05 00:39:27.875 218 12633.77 145.68 54483.80 88888.00 2016-08-05 00:39:28.000 218 12633.67 145.65 54483.80 88888.00 2016-08-05 00:39:28.125 218 12633.67 145.62 54483.78 88888.00 2016-08-05 00:39:28.250 218 12633.65 145.60 54483.80 88888.00 2016-08-05 00:39:28.375 218 12633.65 145.62 54483.82 88888.00 2016-08-05 00:39:28.500 218 12633.60 145.60 54483.82 88888.00 2016-08-05 00:39:28.625 218 12633.55 145.57 54483.82 88888.00 2016-08-05 00:39:28.750 218 12633.58 145.60 54483.82 88888.00 2016-08-05 00:39:28.875 218 12633.60 145.60 54483.80 88888.00 2016-08-05 00:39:29.000 218 12633.60 145.57 54483.80 88888.00 2016-08-05 00:39:29.125 218 12633.60 145.57 54483.80 88888.00 2016-08-05 00:39:29.250 218 12633.50 145.55 54483.80 88888.00 2016-08-05 00:39:29.375 218 12633.50 145.55 54483.82 88888.00 2016-08-05 00:39:29.500 218 12633.55 145.55 54483.82 88888.00 2016-08-05 00:39:29.625 218 12633.60 145.53 54483.82 88888.00 2016-08-05 00:39:29.750 218 12633.60 145.50 54483.82 88888.00 2016-08-05 00:39:29.875 218 12633.52 145.50 54483.82 88888.00 2016-08-05 00:39:30.000 218 12633.45 145.47 54483.82 88888.00 2016-08-05 00:39:30.125 218 12633.45 145.45 54483.85 88888.00 2016-08-05 00:39:30.250 218 12633.48 145.43 54483.85 88888.00 2016-08-05 00:39:30.375 218 12633.50 145.45 54483.88 88888.00 2016-08-05 00:39:30.500 218 12633.55 145.45 54483.88 88888.00 2016-08-05 00:39:30.625 218 12633.52 145.45 54483.88 88888.00 2016-08-05 00:39:30.750 218 12633.48 145.43 54483.85 88888.00 2016-08-05 00:39:30.875 218 12633.45 145.43 54483.85 88888.00 2016-08-05 00:39:31.000 218 12633.48 145.40 54483.85 88888.00 2016-08-05 00:39:31.125 218 12633.45 145.38 54483.88 88888.00 2016-08-05 00:39:31.250 218 12633.40 145.35 54483.88 88888.00 2016-08-05 00:39:31.375 218 12633.42 145.38 54483.85 88888.00 2016-08-05 00:39:31.500 218 12633.45 145.38 54483.85 88888.00 2016-08-05 00:39:31.625 218 12633.45 145.38 54483.85 88888.00 2016-08-05 00:39:31.750 218 12633.45 145.35 54483.85 88888.00 2016-08-05 00:39:31.875 218 12633.45 145.30 54483.88 88888.00 2016-08-05 00:39:32.000 218 12633.42 145.30 54483.85 88888.00 2016-08-05 00:39:32.125 218 12633.40 145.28 54483.85 88888.00 2016-08-05 00:39:32.250 218 12633.33 145.28 54483.88 88888.00 2016-08-05 00:39:32.375 218 12633.35 145.28 54483.88 88888.00 2016-08-05 00:39:32.500 218 12633.38 145.22 54483.88 88888.00 2016-08-05 00:39:32.625 218 12633.35 145.22 54483.88 88888.00 2016-08-05 00:39:32.750 218 12633.35 145.22 54483.90 88888.00 2016-08-05 00:39:32.875 218 12633.27 145.20 54483.90 88888.00 2016-08-05 00:39:33.000 218 12633.20 145.20 54483.90 88888.00 2016-08-05 00:39:33.125 218 12633.20 145.20 54483.93 88888.00 2016-08-05 00:39:33.250 218 12633.17 145.15 54483.93 88888.00 2016-08-05 00:39:33.375 218 12633.23 145.18 54483.93 88888.00 2016-08-05 00:39:33.500 218 12633.23 145.15 54483.93 88888.00 2016-08-05 00:39:33.625 218 12633.23 145.15 54483.90 88888.00 2016-08-05 00:39:33.750 218 12633.23 145.12 54483.93 88888.00 2016-08-05 00:39:33.875 218 12633.25 145.15 54483.93 88888.00 2016-08-05 00:39:34.000 218 12633.20 145.15 54483.90 88888.00 2016-08-05 00:39:34.125 218 12633.20 145.15 54483.93 88888.00 2016-08-05 00:39:34.250 218 12633.25 145.12 54483.95 88888.00 2016-08-05 00:39:34.375 218 12633.27 145.15 54483.97 88888.00 2016-08-05 00:39:34.500 218 12633.33 145.12 54483.95 88888.00 2016-08-05 00:39:34.625 218 12633.30 145.10 54483.93 88888.00 2016-08-05 00:39:34.750 218 12633.23 145.10 54483.93 88888.00 2016-08-05 00:39:34.875 218 12633.20 145.12 54483.95 88888.00 2016-08-05 00:39:35.000 218 12633.15 145.12 54483.95 88888.00 2016-08-05 00:39:35.125 218 12633.15 145.10 54483.95 88888.00 2016-08-05 00:39:35.250 218 12633.15 145.07 54483.93 88888.00 2016-08-05 00:39:35.375 218 12633.17 145.07 54483.95 88888.00 2016-08-05 00:39:35.500 218 12633.15 145.07 54483.93 88888.00 2016-08-05 00:39:35.625 218 12633.08 145.07 54483.93 88888.00 2016-08-05 00:39:35.750 218 12633.08 145.07 54483.95 88888.00 2016-08-05 00:39:35.875 218 12633.05 145.03 54483.93 88888.00 2016-08-05 00:39:36.000 218 12633.00 145.03 54483.90 88888.00 2016-08-05 00:39:36.125 218 12632.98 145.03 54483.93 88888.00 2016-08-05 00:39:36.250 218 12632.95 145.03 54483.95 88888.00 2016-08-05 00:39:36.375 218 12633.00 145.05 54483.95 88888.00 2016-08-05 00:39:36.500 218 12633.00 145.03 54483.93 88888.00 2016-08-05 00:39:36.625 218 12633.00 145.03 54483.95 88888.00 2016-08-05 00:39:36.750 218 12632.98 145.03 54483.95 88888.00 2016-08-05 00:39:36.875 218 12633.02 145.03 54483.95 88888.00 2016-08-05 00:39:37.000 218 12633.05 145.03 54483.95 88888.00 2016-08-05 00:39:37.125 218 12633.00 145.03 54483.95 88888.00 2016-08-05 00:39:37.250 218 12632.92 145.00 54483.97 88888.00 2016-08-05 00:39:37.375 218 12632.95 145.00 54483.95 88888.00 2016-08-05 00:39:37.500 218 12632.92 145.03 54483.95 88888.00 2016-08-05 00:39:37.625 218 12632.88 145.03 54483.95 88888.00 2016-08-05 00:39:37.750 218 12632.85 145.03 54483.97 88888.00 2016-08-05 00:39:37.875 218 12632.90 145.03 54483.95 88888.00 2016-08-05 00:39:38.000 218 12632.90 145.03 54483.95 88888.00 2016-08-05 00:39:38.125 218 12632.98 145.05 54483.95 88888.00 2016-08-05 00:39:38.250 218 12632.92 144.97 54483.95 88888.00 2016-08-05 00:39:38.375 218 12632.85 145.03 54483.95 88888.00 2016-08-05 00:39:38.500 218 12632.83 145.00 54483.95 88888.00 2016-08-05 00:39:38.625 218 12632.83 145.03 54483.95 88888.00 2016-08-05 00:39:38.750 218 12632.85 145.05 54483.97 88888.00 2016-08-05 00:39:38.875 218 12632.80 145.05 54483.97 88888.00 2016-08-05 00:39:39.000 218 12632.77 145.05 54483.95 88888.00 2016-08-05 00:39:39.125 218 12632.73 145.05 54483.95 88888.00 2016-08-05 00:39:39.250 218 12632.75 145.07 54483.95 88888.00 2016-08-05 00:39:39.375 218 12632.83 145.10 54483.93 88888.00 2016-08-05 00:39:39.500 218 12632.80 145.07 54483.93 88888.00 2016-08-05 00:39:39.625 218 12632.80 145.07 54483.95 88888.00 2016-08-05 00:39:39.750 218 12632.80 145.07 54483.95 88888.00 2016-08-05 00:39:39.875 218 12632.80 145.07 54483.97 88888.00 2016-08-05 00:39:40.000 218 12632.80 145.07 54483.95 88888.00 2016-08-05 00:39:40.125 218 12632.77 145.12 54483.93 88888.00 2016-08-05 00:39:40.250 218 12632.75 145.07 54483.93 88888.00 2016-08-05 00:39:40.375 218 12632.75 145.10 54483.93 88888.00 2016-08-05 00:39:40.500 218 12632.75 145.07 54483.95 88888.00 2016-08-05 00:39:40.625 218 12632.73 145.10 54483.95 88888.00 2016-08-05 00:39:40.750 218 12632.70 145.10 54483.95 88888.00 2016-08-05 00:39:40.875 218 12632.70 145.10 54483.95 88888.00 2016-08-05 00:39:41.000 218 12632.73 145.10 54483.93 88888.00 2016-08-05 00:39:41.125 218 12632.70 145.10 54483.95 88888.00 2016-08-05 00:39:41.250 218 12632.67 145.07 54483.95 88888.00 2016-08-05 00:39:41.375 218 12632.73 145.07 54483.95 88888.00 2016-08-05 00:39:41.500 218 12632.77 145.12 54483.95 88888.00 2016-08-05 00:39:41.625 218 12632.77 145.10 54483.90 88888.00 2016-08-05 00:39:41.750 218 12632.80 145.10 54483.93 88888.00 2016-08-05 00:39:41.875 218 12632.77 145.10 54483.93 88888.00 2016-08-05 00:39:42.000 218 12632.73 145.10 54483.93 88888.00 2016-08-05 00:39:42.125 218 12632.73 145.12 54483.95 88888.00 2016-08-05 00:39:42.250 218 12632.75 145.15 54483.95 88888.00 2016-08-05 00:39:42.375 218 12632.77 145.18 54483.95 88888.00 2016-08-05 00:39:42.500 218 12632.77 145.15 54483.93 88888.00 2016-08-05 00:39:42.625 218 12632.75 145.12 54483.95 88888.00 2016-08-05 00:39:42.750 218 12632.70 145.18 54483.95 88888.00 2016-08-05 00:39:42.875 218 12632.67 145.18 54483.93 88888.00 2016-08-05 00:39:43.000 218 12632.65 145.15 54483.93 88888.00 2016-08-05 00:39:43.125 218 12632.62 145.15 54483.93 88888.00 2016-08-05 00:39:43.250 218 12632.58 145.12 54483.93 88888.00 2016-08-05 00:39:43.375 218 12632.67 145.12 54483.93 88888.00 2016-08-05 00:39:43.500 218 12632.67 145.12 54483.93 88888.00 2016-08-05 00:39:43.625 218 12632.73 145.12 54483.93 88888.00 2016-08-05 00:39:43.750 218 12632.77 145.18 54483.95 88888.00 2016-08-05 00:39:43.875 218 12632.75 145.18 54483.93 88888.00 2016-08-05 00:39:44.000 218 12632.70 145.20 54483.93 88888.00 2016-08-05 00:39:44.125 218 12632.65 145.18 54483.95 88888.00 2016-08-05 00:39:44.250 218 12632.60 145.18 54483.95 88888.00 2016-08-05 00:39:44.375 218 12632.65 145.20 54483.93 88888.00 2016-08-05 00:39:44.500 218 12632.65 145.20 54483.93 88888.00 2016-08-05 00:39:44.625 218 12632.65 145.20 54483.95 88888.00 2016-08-05 00:39:44.750 218 12632.65 145.20 54483.93 88888.00 2016-08-05 00:39:44.875 218 12632.62 145.15 54483.93 88888.00 2016-08-05 00:39:45.000 218 12632.58 145.18 54483.93 88888.00 2016-08-05 00:39:45.125 218 12632.55 145.20 54483.95 88888.00 2016-08-05 00:39:45.250 218 12632.60 145.20 54483.95 88888.00 2016-08-05 00:39:45.375 218 12632.70 145.18 54483.95 88888.00 2016-08-05 00:39:45.500 218 12632.65 145.20 54483.93 88888.00 2016-08-05 00:39:45.625 218 12632.65 145.20 54483.93 88888.00 2016-08-05 00:39:45.750 218 12632.67 145.20 54483.95 88888.00 2016-08-05 00:39:45.875 218 12632.75 145.18 54483.95 88888.00 2016-08-05 00:39:46.000 218 12632.75 145.18 54483.93 88888.00 2016-08-05 00:39:46.125 218 12632.67 145.20 54483.93 88888.00 2016-08-05 00:39:46.250 218 12632.62 145.18 54483.93 88888.00 2016-08-05 00:39:46.375 218 12632.62 145.18 54483.90 88888.00 2016-08-05 00:39:46.500 218 12632.70 145.18 54483.90 88888.00 2016-08-05 00:39:46.625 218 12632.75 145.20 54483.93 88888.00 2016-08-05 00:39:46.750 218 12632.65 145.20 54483.93 88888.00 2016-08-05 00:39:46.875 218 12632.58 145.20 54483.93 88888.00 2016-08-05 00:39:47.000 218 12632.60 145.20 54483.90 88888.00 2016-08-05 00:39:47.125 218 12632.62 145.20 54483.93 88888.00 2016-08-05 00:39:47.250 218 12632.62 145.20 54483.93 88888.00 2016-08-05 00:39:47.375 218 12632.62 145.20 54483.93 88888.00 2016-08-05 00:39:47.500 218 12632.65 145.18 54483.93 88888.00 2016-08-05 00:39:47.625 218 12632.70 145.15 54483.93 88888.00 2016-08-05 00:39:47.750 218 12632.75 145.18 54483.90 88888.00 2016-08-05 00:39:47.875 218 12632.75 145.15 54483.93 88888.00 2016-08-05 00:39:48.000 218 12632.70 145.15 54483.90 88888.00 2016-08-05 00:39:48.125 218 12632.70 145.18 54483.93 88888.00 2016-08-05 00:39:48.250 218 12632.67 145.18 54483.90 88888.00 2016-08-05 00:39:48.375 218 12632.67 145.18 54483.90 88888.00 2016-08-05 00:39:48.500 218 12632.62 145.15 54483.88 88888.00 2016-08-05 00:39:48.625 218 12632.60 145.15 54483.90 88888.00 2016-08-05 00:39:48.750 218 12632.65 145.15 54483.88 88888.00 2016-08-05 00:39:48.875 218 12632.65 145.12 54483.88 88888.00 2016-08-05 00:39:49.000 218 12632.65 145.12 54483.88 88888.00 2016-08-05 00:39:49.125 218 12632.60 145.10 54483.88 88888.00 2016-08-05 00:39:49.250 218 12632.60 145.10 54483.88 88888.00 2016-08-05 00:39:49.375 218 12632.62 145.12 54483.88 88888.00 2016-08-05 00:39:49.500 218 12632.65 145.12 54483.85 88888.00 2016-08-05 00:39:49.625 218 12632.60 145.10 54483.85 88888.00 2016-08-05 00:39:49.750 218 12632.60 145.10 54483.88 88888.00 2016-08-05 00:39:49.875 218 12632.62 145.12 54483.88 88888.00 2016-08-05 00:39:50.000 218 12632.65 145.12 54483.88 88888.00 2016-08-05 00:39:50.125 218 12632.65 145.10 54483.85 88888.00 2016-08-05 00:39:50.250 218 12632.62 145.05 54483.88 88888.00 2016-08-05 00:39:50.375 218 12632.62 145.07 54483.85 88888.00 2016-08-05 00:39:50.500 218 12632.62 145.10 54483.85 88888.00 2016-08-05 00:39:50.625 218 12632.70 145.10 54483.88 88888.00 2016-08-05 00:39:50.750 218 12632.73 145.10 54483.88 88888.00 2016-08-05 00:39:50.875 218 12632.70 145.07 54483.85 88888.00 2016-08-05 00:39:51.000 218 12632.70 145.07 54483.85 88888.00 2016-08-05 00:39:51.125 218 12632.75 145.07 54483.85 88888.00 2016-08-05 00:39:51.250 218 12632.70 145.05 54483.85 88888.00 2016-08-05 00:39:51.375 218 12632.67 145.03 54483.85 88888.00 2016-08-05 00:39:51.500 218 12632.65 145.05 54483.85 88888.00 2016-08-05 00:39:51.625 218 12632.65 145.05 54483.85 88888.00 2016-08-05 00:39:51.750 218 12632.58 145.05 54483.85 88888.00 2016-08-05 00:39:51.875 218 12632.60 145.05 54483.85 88888.00 2016-08-05 00:39:52.000 218 12632.62 145.05 54483.85 88888.00 2016-08-05 00:39:52.125 218 12632.65 145.05 54483.85 88888.00 2016-08-05 00:39:52.250 218 12632.60 145.00 54483.82 88888.00 2016-08-05 00:39:52.375 218 12632.62 145.00 54483.85 88888.00 2016-08-05 00:39:52.500 218 12632.65 145.00 54483.85 88888.00 2016-08-05 00:39:52.625 218 12632.65 145.00 54483.85 88888.00 2016-08-05 00:39:52.750 218 12632.58 145.00 54483.85 88888.00 2016-08-05 00:39:52.875 218 12632.62 144.97 54483.82 88888.00 2016-08-05 00:39:53.000 218 12632.62 144.97 54483.85 88888.00 2016-08-05 00:39:53.125 218 12632.62 144.97 54483.88 88888.00 2016-08-05 00:39:53.250 218 12632.62 144.95 54483.85 88888.00 2016-08-05 00:39:53.375 218 12632.67 144.93 54483.85 88888.00 2016-08-05 00:39:53.500 218 12632.65 144.93 54483.85 88888.00 2016-08-05 00:39:53.625 218 12632.60 144.95 54483.82 88888.00 2016-08-05 00:39:53.750 218 12632.52 144.95 54483.82 88888.00 2016-08-05 00:39:53.875 218 12632.58 144.95 54483.85 88888.00 2016-08-05 00:39:54.000 218 12632.62 144.95 54483.82 88888.00 2016-08-05 00:39:54.125 218 12632.60 144.95 54483.82 88888.00 2016-08-05 00:39:54.250 218 12632.58 144.95 54483.85 88888.00 2016-08-05 00:39:54.375 218 12632.62 144.95 54483.85 88888.00 2016-08-05 00:39:54.500 218 12632.58 144.95 54483.85 88888.00 2016-08-05 00:39:54.625 218 12632.55 144.95 54483.82 88888.00 2016-08-05 00:39:54.750 218 12632.55 144.95 54483.85 88888.00 2016-08-05 00:39:54.875 218 12632.52 144.93 54483.82 88888.00 2016-08-05 00:39:55.000 218 12632.52 144.93 54483.82 88888.00 2016-08-05 00:39:55.125 218 12632.58 144.97 54483.82 88888.00 2016-08-05 00:39:55.250 218 12632.60 144.93 54483.85 88888.00 2016-08-05 00:39:55.375 218 12632.62 144.90 54483.82 88888.00 2016-08-05 00:39:55.500 218 12632.65 144.88 54483.82 88888.00 2016-08-05 00:39:55.625 218 12632.62 144.88 54483.80 88888.00 2016-08-05 00:39:55.750 218 12632.62 144.90 54483.82 88888.00 2016-08-05 00:39:55.875 218 12632.62 144.90 54483.82 88888.00 2016-08-05 00:39:56.000 218 12632.62 144.90 54483.82 88888.00 2016-08-05 00:39:56.125 218 12632.60 144.90 54483.82 88888.00 2016-08-05 00:39:56.250 218 12632.58 144.93 54483.82 88888.00 2016-08-05 00:39:56.375 218 12632.60 144.93 54483.82 88888.00 2016-08-05 00:39:56.500 218 12632.58 144.93 54483.82 88888.00 2016-08-05 00:39:56.625 218 12632.60 144.90 54483.82 88888.00 2016-08-05 00:39:56.750 218 12632.67 144.90 54483.80 88888.00 2016-08-05 00:39:56.875 218 12632.73 144.90 54483.80 88888.00 2016-08-05 00:39:57.000 218 12632.70 144.90 54483.78 88888.00 2016-08-05 00:39:57.125 218 12632.67 144.90 54483.78 88888.00 2016-08-05 00:39:57.250 218 12632.65 144.90 54483.80 88888.00 2016-08-05 00:39:57.375 218 12632.70 144.90 54483.80 88888.00 2016-08-05 00:39:57.500 218 12632.67 144.93 54483.80 88888.00 2016-08-05 00:39:57.625 218 12632.62 144.93 54483.80 88888.00 2016-08-05 00:39:57.750 218 12632.60 144.93 54483.78 88888.00 2016-08-05 00:39:57.875 218 12632.60 144.90 54483.78 88888.00 2016-08-05 00:39:58.000 218 12632.67 144.90 54483.78 88888.00 2016-08-05 00:39:58.125 218 12632.67 144.97 54483.82 88888.00 2016-08-05 00:39:58.250 218 12632.65 144.95 54483.85 88888.00 2016-08-05 00:39:58.375 218 12632.70 144.90 54483.82 88888.00 2016-08-05 00:39:58.500 218 12632.73 144.88 54483.80 88888.00 2016-08-05 00:39:58.625 218 12632.75 144.90 54483.78 88888.00 2016-08-05 00:39:58.750 218 12632.75 144.90 54483.78 88888.00 2016-08-05 00:39:58.875 218 12632.80 144.90 54483.75 88888.00 2016-08-05 00:39:59.000 218 12632.77 144.90 54483.72 88888.00 2016-08-05 00:39:59.125 218 12632.73 144.93 54483.75 88888.00 2016-08-05 00:39:59.250 218 12632.75 144.90 54483.78 88888.00 2016-08-05 00:39:59.375 218 12632.77 144.90 54483.75 88888.00 2016-08-05 00:39:59.500 218 12632.75 144.93 54483.78 88888.00 2016-08-05 00:39:59.625 218 12632.77 144.95 54483.78 88888.00 2016-08-05 00:39:59.750 218 12632.80 144.95 54483.78 88888.00 2016-08-05 00:39:59.875 218 12632.83 145.00 54483.80 88888.00 2016-08-05 00:40:00.000 218 12632.75 144.95 54483.70 88888.00 2016-08-05 00:40:00.125 218 12632.73 144.95 54483.68 88888.00 2016-08-05 00:40:00.250 218 12632.75 144.95 54483.70 88888.00 2016-08-05 00:40:00.375 218 12632.83 144.97 54483.70 88888.00 2016-08-05 00:40:00.500 218 12632.88 144.95 54483.68 88888.00 2016-08-05 00:40:00.625 218 12633.00 145.03 54483.75 88888.00 2016-08-05 00:40:00.750 218 12632.95 145.07 54483.78 88888.00 2016-08-05 00:40:00.875 218 12633.02 145.20 54483.85 88888.00 2016-08-05 00:40:01.000 218 12633.05 145.18 54483.78 88888.00 2016-08-05 00:40:01.125 218 12632.83 144.97 54483.68 88888.00 2016-08-05 00:40:01.250 218 12632.75 144.95 54483.65 88888.00 2016-08-05 00:40:01.375 218 12632.80 144.97 54483.65 88888.00 2016-08-05 00:40:01.500 218 12632.85 144.97 54483.65 88888.00 2016-08-05 00:40:01.625 218 12632.90 144.95 54483.65 88888.00 2016-08-05 00:40:01.750 218 12632.95 144.97 54483.62 88888.00 2016-08-05 00:40:01.875 218 12632.98 145.00 54483.60 88888.00 2016-08-05 00:40:02.000 218 12632.98 145.00 54483.60 88888.00 2016-08-05 00:40:02.125 218 12632.98 145.03 54483.62 88888.00 2016-08-05 00:40:02.250 218 12633.05 145.03 54483.62 88888.00 2016-08-05 00:40:02.375 218 12633.10 145.00 54483.62 88888.00 2016-08-05 00:40:02.500 218 12633.02 145.00 54483.60 88888.00 2016-08-05 00:40:02.625 218 12633.02 145.00 54483.60 88888.00 2016-08-05 00:40:02.750 218 12633.05 145.00 54483.62 88888.00 2016-08-05 00:40:02.875 218 12633.08 145.00 54483.60 88888.00 2016-08-05 00:40:03.000 218 12633.05 145.03 54483.60 88888.00 2016-08-05 00:40:03.125 218 12633.08 145.03 54483.57 88888.00 2016-08-05 00:40:03.250 218 12633.10 145.05 54483.57 88888.00 2016-08-05 00:40:03.375 218 12633.12 145.05 54483.55 88888.00 2016-08-05 00:40:03.500 218 12633.15 145.05 54483.57 88888.00 2016-08-05 00:40:03.625 218 12633.17 145.05 54483.57 88888.00 2016-08-05 00:40:03.750 218 12633.10 145.03 54483.57 88888.00 2016-08-05 00:40:03.875 218 12633.10 145.05 54483.57 88888.00 2016-08-05 00:40:04.000 218 12633.08 145.05 54483.55 88888.00 2016-08-05 00:40:04.125 218 12633.08 145.03 54483.53 88888.00 2016-08-05 00:40:04.250 218 12633.12 145.00 54483.55 88888.00 2016-08-05 00:40:04.375 218 12633.20 145.03 54483.53 88888.00 2016-08-05 00:40:04.500 218 12633.17 145.00 54483.50 88888.00 2016-08-05 00:40:04.625 218 12633.17 145.00 54483.50 88888.00 2016-08-05 00:40:04.750 218 12633.25 145.00 54483.50 88888.00 2016-08-05 00:40:04.875 218 12633.33 145.03 54483.53 88888.00 2016-08-05 00:40:05.000 218 12633.27 145.00 54483.50 88888.00 2016-08-05 00:40:05.125 218 12633.25 145.03 54483.53 88888.00 2016-08-05 00:40:05.250 218 12633.27 145.05 54483.55 88888.00 2016-08-05 00:40:05.375 218 12633.23 145.03 54483.53 88888.00 2016-08-05 00:40:05.500 218 12633.23 145.03 54483.50 88888.00 2016-08-05 00:40:05.625 218 12633.33 145.03 54483.47 88888.00 2016-08-05 00:40:05.750 218 12633.35 145.05 54483.47 88888.00 2016-08-05 00:40:05.875 218 12633.30 145.05 54483.45 88888.00 2016-08-05 00:40:06.000 218 12633.30 145.03 54483.45 88888.00 2016-08-05 00:40:06.125 218 12633.38 145.03 54483.45 88888.00 2016-08-05 00:40:06.250 218 12633.40 145.00 54483.47 88888.00 2016-08-05 00:40:06.375 218 12633.42 145.00 54483.45 88888.00 2016-08-05 00:40:06.500 218 12633.42 145.03 54483.45 88888.00 2016-08-05 00:40:06.625 218 12633.42 145.00 54483.45 88888.00 2016-08-05 00:40:06.750 218 12633.42 145.00 54483.45 88888.00 2016-08-05 00:40:06.875 218 12633.40 145.00 54483.47 88888.00 2016-08-05 00:40:07.000 218 12633.40 145.00 54483.47 88888.00 2016-08-05 00:40:07.125 218 12633.35 144.97 54483.47 88888.00 2016-08-05 00:40:07.250 218 12633.33 144.97 54483.47 88888.00 2016-08-05 00:40:07.375 218 12633.35 144.93 54483.47 88888.00 2016-08-05 00:40:07.500 218 12633.40 144.93 54483.50 88888.00 2016-08-05 00:40:07.625 218 12633.48 144.95 54483.47 88888.00 2016-08-05 00:40:07.750 218 12633.45 144.93 54483.45 88888.00 2016-08-05 00:40:07.875 218 12633.42 144.93 54483.45 88888.00 2016-08-05 00:40:08.000 218 12633.45 144.90 54483.43 88888.00 2016-08-05 00:40:08.125 218 12633.50 144.93 54483.43 88888.00 2016-08-05 00:40:08.250 218 12633.50 144.90 54483.43 88888.00 2016-08-05 00:40:08.375 218 12633.50 144.90 54483.43 88888.00 2016-08-05 00:40:08.500 218 12633.48 144.90 54483.43 88888.00 2016-08-05 00:40:08.625 218 12633.45 144.85 54483.43 88888.00 2016-08-05 00:40:08.750 218 12633.45 144.85 54483.43 88888.00 2016-08-05 00:40:08.875 218 12633.42 144.85 54483.45 88888.00 2016-08-05 00:40:09.000 218 12633.42 144.82 54483.43 88888.00 2016-08-05 00:40:09.125 218 12633.48 144.82 54483.40 88888.00 2016-08-05 00:40:09.250 218 12633.48 144.80 54483.40 88888.00 2016-08-05 00:40:09.375 218 12633.50 144.80 54483.40 88888.00 2016-08-05 00:40:09.500 218 12633.50 144.80 54483.40 88888.00 2016-08-05 00:40:09.625 218 12633.48 144.80 54483.40 88888.00 2016-08-05 00:40:09.750 218 12633.52 144.80 54483.43 88888.00 2016-08-05 00:40:09.875 218 12633.58 144.80 54483.43 88888.00 2016-08-05 00:40:10.000 218 12633.55 144.78 54483.40 88888.00 2016-08-05 00:40:10.125 218 12633.52 144.80 54483.43 88888.00 2016-08-05 00:40:10.250 218 12633.50 144.75 54483.45 88888.00 2016-08-05 00:40:10.375 218 12633.48 144.78 54483.43 88888.00 2016-08-05 00:40:10.500 218 12633.50 144.78 54483.43 88888.00 2016-08-05 00:40:10.625 218 12633.52 144.75 54483.43 88888.00 2016-08-05 00:40:10.750 218 12633.55 144.78 54483.43 88888.00 2016-08-05 00:40:10.875 218 12633.55 144.78 54483.40 88888.00 2016-08-05 00:40:11.000 218 12633.50 144.75 54483.40 88888.00 2016-08-05 00:40:11.125 218 12633.52 144.75 54483.40 88888.00 2016-08-05 00:40:11.250 218 12633.50 144.72 54483.40 88888.00 2016-08-05 00:40:11.375 218 12633.52 144.72 54483.38 88888.00 2016-08-05 00:40:11.500 218 12633.55 144.72 54483.40 88888.00 2016-08-05 00:40:11.625 218 12633.60 144.72 54483.43 88888.00 2016-08-05 00:40:11.750 218 12633.58 144.72 54483.43 88888.00 2016-08-05 00:40:11.875 218 12633.52 144.72 54483.40 88888.00 2016-08-05 00:40:12.000 218 12633.52 144.72 54483.40 88888.00 2016-08-05 00:40:12.125 218 12633.50 144.72 54483.43 88888.00 2016-08-05 00:40:12.250 218 12633.42 144.68 54483.43 88888.00 2016-08-05 00:40:12.375 218 12633.52 144.68 54483.45 88888.00 2016-08-05 00:40:12.500 218 12633.52 144.68 54483.43 88888.00 2016-08-05 00:40:12.625 218 12633.52 144.68 54483.40 88888.00 2016-08-05 00:40:12.750 218 12633.52 144.68 54483.40 88888.00 2016-08-05 00:40:12.875 218 12633.55 144.68 54483.40 88888.00 2016-08-05 00:40:13.000 218 12633.58 144.68 54483.40 88888.00 2016-08-05 00:40:13.125 218 12633.55 144.68 54483.43 88888.00 2016-08-05 00:40:13.250 218 12633.58 144.68 54483.43 88888.00 2016-08-05 00:40:13.375 218 12633.58 144.65 54483.43 88888.00 2016-08-05 00:40:13.500 218 12633.52 144.62 54483.40 88888.00 2016-08-05 00:40:13.625 218 12633.55 144.62 54483.40 88888.00 2016-08-05 00:40:13.750 218 12633.55 144.68 54483.38 88888.00 2016-08-05 00:40:13.875 218 12633.55 144.68 54483.38 88888.00 2016-08-05 00:40:14.000 218 12633.52 144.65 54483.38 88888.00 2016-08-05 00:40:14.125 218 12633.50 144.62 54483.38 88888.00 2016-08-05 00:40:14.250 218 12633.45 144.60 54483.38 88888.00 2016-08-05 00:40:14.375 218 12633.48 144.62 54483.38 88888.00 2016-08-05 00:40:14.500 218 12633.48 144.62 54483.38 88888.00 2016-08-05 00:40:14.625 218 12633.52 144.60 54483.38 88888.00 2016-08-05 00:40:14.750 218 12633.52 144.60 54483.38 88888.00 2016-08-05 00:40:14.875 218 12633.45 144.60 54483.40 88888.00 2016-08-05 00:40:15.000 218 12633.48 144.60 54483.38 88888.00 2016-08-05 00:40:15.125 218 12633.52 144.60 54483.40 88888.00 2016-08-05 00:40:15.250 218 12633.50 144.57 54483.40 88888.00 2016-08-05 00:40:15.375 218 12633.48 144.57 54483.40 88888.00 2016-08-05 00:40:15.500 218 12633.42 144.57 54483.38 88888.00 2016-08-05 00:40:15.625 218 12633.45 144.60 54483.38 88888.00 2016-08-05 00:40:15.750 218 12633.48 144.60 54483.38 88888.00 2016-08-05 00:40:15.875 218 12633.55 144.60 54483.38 88888.00 2016-08-05 00:40:16.000 218 12633.52 144.62 54483.38 88888.00 2016-08-05 00:40:16.125 218 12633.42 144.62 54483.38 88888.00 2016-08-05 00:40:16.250 218 12633.35 144.57 54483.38 88888.00 2016-08-05 00:40:16.375 218 12633.38 144.60 54483.35 88888.00 2016-08-05 00:40:16.500 218 12633.42 144.62 54483.38 88888.00 2016-08-05 00:40:16.625 218 12633.50 144.62 54483.40 88888.00 2016-08-05 00:40:16.750 218 12633.48 144.57 54483.38 88888.00 2016-08-05 00:40:16.875 218 12633.42 144.57 54483.38 88888.00 2016-08-05 00:40:17.000 218 12633.42 144.60 54483.38 88888.00 2016-08-05 00:40:17.125 218 12633.42 144.62 54483.35 88888.00 2016-08-05 00:40:17.250 218 12633.42 144.60 54483.38 88888.00 2016-08-05 00:40:17.375 218 12633.42 144.62 54483.35 88888.00 2016-08-05 00:40:17.500 218 12633.42 144.60 54483.32 88888.00 2016-08-05 00:40:17.625 218 12633.42 144.60 54483.32 88888.00 2016-08-05 00:40:17.750 218 12633.42 144.62 54483.32 88888.00 2016-08-05 00:40:17.875 218 12633.48 144.60 54483.32 88888.00 2016-08-05 00:40:18.000 218 12633.48 144.60 54483.32 88888.00 2016-08-05 00:40:18.125 218 12633.50 144.62 54483.35 88888.00 2016-08-05 00:40:18.250 218 12633.50 144.60 54483.35 88888.00 2016-08-05 00:40:18.375 218 12633.50 144.60 54483.32 88888.00 2016-08-05 00:40:18.500 218 12633.48 144.65 54483.35 88888.00 2016-08-05 00:40:18.625 218 12633.52 144.65 54483.35 88888.00 2016-08-05 00:40:18.750 218 12633.60 144.62 54483.35 88888.00 2016-08-05 00:40:18.875 218 12633.55 144.60 54483.32 88888.00 2016-08-05 00:40:19.000 218 12633.55 144.62 54483.30 88888.00 2016-08-05 00:40:19.125 218 12633.52 144.62 54483.32 88888.00 2016-08-05 00:40:19.250 218 12633.48 144.62 54483.32 88888.00 2016-08-05 00:40:19.375 218 12633.55 144.62 54483.32 88888.00 2016-08-05 00:40:19.500 218 12633.60 144.62 54483.32 88888.00 2016-08-05 00:40:19.625 218 12633.58 144.62 54483.32 88888.00 2016-08-05 00:40:19.750 218 12633.55 144.62 54483.32 88888.00 2016-08-05 00:40:19.875 218 12633.58 144.65 54483.32 88888.00 2016-08-05 00:40:20.000 218 12633.60 144.68 54483.30 88888.00 2016-08-05 00:40:20.125 218 12633.58 144.65 54483.32 88888.00 2016-08-05 00:40:20.250 218 12633.50 144.65 54483.32 88888.00 2016-08-05 00:40:20.375 218 12633.52 144.65 54483.30 88888.00 2016-08-05 00:40:20.500 218 12633.52 144.62 54483.32 88888.00 2016-08-05 00:40:20.625 218 12633.52 144.62 54483.30 88888.00 2016-08-05 00:40:20.750 218 12633.58 144.62 54483.30 88888.00 2016-08-05 00:40:20.875 218 12633.60 144.65 54483.30 88888.00 2016-08-05 00:40:21.000 218 12633.58 144.65 54483.30 88888.00 2016-08-05 00:40:21.125 218 12633.60 144.65 54483.32 88888.00 2016-08-05 00:40:21.250 218 12633.62 144.62 54483.32 88888.00 2016-08-05 00:40:21.375 218 12633.62 144.65 54483.32 88888.00 2016-08-05 00:40:21.500 218 12633.62 144.68 54483.32 88888.00 2016-08-05 00:40:21.625 218 12633.65 144.68 54483.30 88888.00 2016-08-05 00:40:21.750 218 12633.67 144.68 54483.30 88888.00 2016-08-05 00:40:21.875 218 12633.65 144.68 54483.30 88888.00 2016-08-05 00:40:22.000 218 12633.65 144.65 54483.30 88888.00 2016-08-05 00:40:22.125 218 12633.62 144.65 54483.30 88888.00 2016-08-05 00:40:22.250 218 12633.62 144.62 54483.30 88888.00 2016-08-05 00:40:22.375 218 12633.60 144.65 54483.30 88888.00 2016-08-05 00:40:22.500 218 12633.58 144.68 54483.30 88888.00 2016-08-05 00:40:22.625 218 12633.58 144.68 54483.28 88888.00 2016-08-05 00:40:22.750 218 12633.60 144.65 54483.28 88888.00 2016-08-05 00:40:22.875 218 12633.67 144.65 54483.28 88888.00 2016-08-05 00:40:23.000 218 12633.67 144.62 54483.28 88888.00 2016-08-05 00:40:23.125 218 12633.67 144.65 54483.25 88888.00 2016-08-05 00:40:23.250 218 12633.65 144.65 54483.28 88888.00 2016-08-05 00:40:23.375 218 12633.65 144.65 54483.28 88888.00 2016-08-05 00:40:23.500 218 12633.62 144.65 54483.28 88888.00 2016-08-05 00:40:23.625 218 12633.62 144.65 54483.28 88888.00 2016-08-05 00:40:23.750 218 12633.67 144.68 54483.28 88888.00 2016-08-05 00:40:23.875 218 12633.70 144.68 54483.28 88888.00 2016-08-05 00:40:24.000 218 12633.65 144.70 54483.28 88888.00 2016-08-05 00:40:24.125 218 12633.62 144.68 54483.28 88888.00 2016-08-05 00:40:24.250 218 12633.62 144.65 54483.30 88888.00 2016-08-05 00:40:24.375 218 12633.62 144.65 54483.28 88888.00 2016-08-05 00:40:24.500 218 12633.55 144.68 54483.25 88888.00 2016-08-05 00:40:24.625 218 12633.50 144.68 54483.25 88888.00 2016-08-05 00:40:24.750 218 12633.55 144.65 54483.28 88888.00 2016-08-05 00:40:24.875 218 12633.60 144.62 54483.28 88888.00 2016-08-05 00:40:25.000 218 12633.60 144.62 54483.28 88888.00 2016-08-05 00:40:25.125 218 12633.60 144.65 54483.30 88888.00 2016-08-05 00:40:25.250 218 12633.60 144.62 54483.30 88888.00 2016-08-05 00:40:25.375 218 12633.62 144.65 54483.30 88888.00 2016-08-05 00:40:25.500 218 12633.62 144.65 54483.32 88888.00 2016-08-05 00:40:25.625 218 12633.62 144.65 54483.30 88888.00 2016-08-05 00:40:25.750 218 12633.62 144.65 54483.30 88888.00 2016-08-05 00:40:25.875 218 12633.62 144.65 54483.30 88888.00 2016-08-05 00:40:26.000 218 12633.62 144.65 54483.28 88888.00 2016-08-05 00:40:26.125 218 12633.58 144.65 54483.30 88888.00 2016-08-05 00:40:26.250 218 12633.55 144.62 54483.30 88888.00 2016-08-05 00:40:26.375 218 12633.65 144.65 54483.30 88888.00 2016-08-05 00:40:26.500 218 12633.65 144.65 54483.30 88888.00 2016-08-05 00:40:26.625 218 12633.65 144.65 54483.30 88888.00 2016-08-05 00:40:26.750 218 12633.65 144.62 54483.28 88888.00 2016-08-05 00:40:26.875 218 12633.65 144.62 54483.30 88888.00 2016-08-05 00:40:27.000 218 12633.70 144.65 54483.30 88888.00 2016-08-05 00:40:27.125 218 12633.67 144.65 54483.28 88888.00 2016-08-05 00:40:27.250 218 12633.62 144.62 54483.28 88888.00 2016-08-05 00:40:27.375 218 12633.65 144.65 54483.28 88888.00 2016-08-05 00:40:27.500 218 12633.70 144.68 54483.30 88888.00 2016-08-05 00:40:27.625 218 12633.73 144.68 54483.30 88888.00 2016-08-05 00:40:27.750 218 12633.65 144.65 54483.30 88888.00 2016-08-05 00:40:27.875 218 12633.65 144.68 54483.30 88888.00 2016-08-05 00:40:28.000 218 12633.73 144.68 54483.28 88888.00 2016-08-05 00:40:28.125 218 12633.70 144.62 54483.28 88888.00 2016-08-05 00:40:28.250 218 12633.62 144.62 54483.28 88888.00 2016-08-05 00:40:28.375 218 12633.62 144.62 54483.28 88888.00 2016-08-05 00:40:28.500 218 12633.62 144.62 54483.28 88888.00 2016-08-05 00:40:28.625 218 12633.65 144.62 54483.28 88888.00 2016-08-05 00:40:28.750 218 12633.65 144.65 54483.25 88888.00 2016-08-05 00:40:28.875 218 12633.60 144.65 54483.28 88888.00 2016-08-05 00:40:29.000 218 12633.58 144.62 54483.25 88888.00 2016-08-05 00:40:29.125 218 12633.58 144.62 54483.28 88888.00 2016-08-05 00:40:29.250 218 12633.55 144.53 54483.22 88888.00 2016-08-05 00:40:29.375 218 12633.60 144.60 54483.25 88888.00 2016-08-05 00:40:29.500 218 12633.65 144.62 54483.28 88888.00 2016-08-05 00:40:29.625 218 12633.65 144.60 54483.28 88888.00 2016-08-05 00:40:29.750 218 12633.65 144.60 54483.25 88888.00 2016-08-05 00:40:29.875 218 12633.67 144.60 54483.25 88888.00 2016-08-05 00:40:30.000 218 12633.70 144.60 54483.28 88888.00 2016-08-05 00:40:30.125 218 12633.70 144.60 54483.28 88888.00 2016-08-05 00:40:30.250 218 12633.65 144.60 54483.28 88888.00 2016-08-05 00:40:30.375 218 12633.65 144.60 54483.22 88888.00 2016-08-05 00:40:30.500 218 12633.65 144.60 54483.25 88888.00 2016-08-05 00:40:30.625 218 12633.70 144.62 54483.25 88888.00 2016-08-05 00:40:30.750 218 12633.70 144.62 54483.25 88888.00 2016-08-05 00:40:30.875 218 12633.67 144.65 54483.25 88888.00 2016-08-05 00:40:31.000 218 12633.73 144.68 54483.25 88888.00 2016-08-05 00:40:31.125 218 12633.62 144.60 54483.22 88888.00 2016-08-05 00:40:31.250 218 12633.60 144.57 54483.22 88888.00 2016-08-05 00:40:31.375 218 12633.67 144.62 54483.22 88888.00 2016-08-05 00:40:31.500 218 12633.75 144.65 54483.25 88888.00 2016-08-05 00:40:31.625 218 12633.75 144.68 54483.22 88888.00 2016-08-05 00:40:31.750 218 12633.73 144.65 54483.25 88888.00 2016-08-05 00:40:31.875 218 12633.70 144.68 54483.25 88888.00 2016-08-05 00:40:32.000 218 12633.73 144.65 54483.25 88888.00 2016-08-05 00:40:32.125 218 12633.77 144.65 54483.25 88888.00 2016-08-05 00:40:32.250 218 12633.77 144.65 54483.25 88888.00 2016-08-05 00:40:32.375 218 12633.83 144.70 54483.25 88888.00 2016-08-05 00:40:32.500 218 12633.90 144.75 54483.28 88888.00 2016-08-05 00:40:32.625 218 12633.88 144.72 54483.28 88888.00 2016-08-05 00:40:32.750 218 12633.88 144.78 54483.35 88888.00 2016-08-05 00:40:32.875 218 12633.80 144.72 54483.30 88888.00 2016-08-05 00:40:33.000 218 12633.73 144.65 54483.25 88888.00 2016-08-05 00:40:33.125 218 12633.70 144.65 54483.25 88888.00 2016-08-05 00:40:33.250 218 12633.70 144.65 54483.25 88888.00 2016-08-05 00:40:33.375 218 12633.73 144.68 54483.25 88888.00 2016-08-05 00:40:33.500 218 12633.73 144.68 54483.25 88888.00 2016-08-05 00:40:33.625 218 12633.73 144.68 54483.22 88888.00 2016-08-05 00:40:33.750 218 12633.70 144.70 54483.22 88888.00 2016-08-05 00:40:33.875 218 12633.73 144.68 54483.25 88888.00 2016-08-05 00:40:34.000 218 12633.73 144.68 54483.22 88888.00 2016-08-05 00:40:34.125 218 12633.70 144.70 54483.25 88888.00 2016-08-05 00:40:34.250 218 12633.73 144.70 54483.22 88888.00 2016-08-05 00:40:34.375 218 12633.80 144.72 54483.22 88888.00 2016-08-05 00:40:34.500 218 12633.80 144.70 54483.22 88888.00 2016-08-05 00:40:34.625 218 12633.75 144.72 54483.20 88888.00 2016-08-05 00:40:34.750 218 12633.75 144.72 54483.20 88888.00 2016-08-05 00:40:34.875 218 12633.77 144.75 54483.22 88888.00 2016-08-05 00:40:35.000 218 12633.83 144.72 54483.22 88888.00 2016-08-05 00:40:35.125 218 12633.85 144.75 54483.22 88888.00 2016-08-05 00:40:35.250 218 12633.85 144.75 54483.22 88888.00 2016-08-05 00:40:35.375 218 12633.85 144.75 54483.20 88888.00 2016-08-05 00:40:35.500 218 12633.80 144.75 54483.20 88888.00 2016-08-05 00:40:35.625 218 12633.80 144.78 54483.20 88888.00 2016-08-05 00:40:35.750 218 12633.80 144.78 54483.20 88888.00 2016-08-05 00:40:35.875 218 12633.83 144.78 54483.20 88888.00 2016-08-05 00:40:36.000 218 12633.92 144.78 54483.20 88888.00 2016-08-05 00:40:36.125 218 12633.98 144.78 54483.20 88888.00 2016-08-05 00:40:36.250 218 12633.92 144.78 54483.18 88888.00 2016-08-05 00:40:36.375 218 12633.88 144.78 54483.18 88888.00 2016-08-05 00:40:36.500 218 12633.88 144.78 54483.18 88888.00 2016-08-05 00:40:36.625 218 12633.85 144.80 54483.18 88888.00 2016-08-05 00:40:36.750 218 12633.85 144.82 54483.18 88888.00 2016-08-05 00:40:36.875 218 12633.92 144.80 54483.18 88888.00 2016-08-05 00:40:37.000 218 12633.98 144.82 54483.18 88888.00 2016-08-05 00:40:37.125 218 12634.00 144.80 54483.18 88888.00 2016-08-05 00:40:37.250 218 12633.95 144.82 54483.18 88888.00 2016-08-05 00:40:37.375 218 12633.98 144.82 54483.18 88888.00 2016-08-05 00:40:37.500 218 12633.98 144.82 54483.18 88888.00 2016-08-05 00:40:37.625 218 12633.95 144.82 54483.18 88888.00 2016-08-05 00:40:37.750 218 12633.92 144.82 54483.18 88888.00 2016-08-05 00:40:37.875 218 12633.92 144.85 54483.18 88888.00 2016-08-05 00:40:38.000 218 12633.95 144.88 54483.18 88888.00 2016-08-05 00:40:38.125 218 12634.05 144.90 54483.18 88888.00 2016-08-05 00:40:38.250 218 12634.05 144.88 54483.18 88888.00 2016-08-05 00:40:38.375 218 12634.05 144.90 54483.15 88888.00 2016-08-05 00:40:38.500 218 12634.05 144.90 54483.18 88888.00 2016-08-05 00:40:38.625 218 12634.08 144.93 54483.18 88888.00 2016-08-05 00:40:38.750 218 12634.05 144.93 54483.18 88888.00 2016-08-05 00:40:38.875 218 12634.05 144.93 54483.18 88888.00 2016-08-05 00:40:39.000 218 12634.05 144.93 54483.15 88888.00 2016-08-05 00:40:39.125 218 12634.00 144.90 54483.15 88888.00 2016-08-05 00:40:39.250 218 12633.95 144.95 54483.15 88888.00 2016-08-05 00:40:39.375 218 12633.95 144.93 54483.15 88888.00 2016-08-05 00:40:39.500 218 12634.00 144.95 54483.15 88888.00 2016-08-05 00:40:39.625 218 12634.02 144.97 54483.15 88888.00 2016-08-05 00:40:39.750 218 12634.05 145.00 54483.15 88888.00 2016-08-05 00:40:39.875 218 12634.02 144.95 54483.12 88888.00 2016-08-05 00:40:40.000 218 12633.90 144.82 54483.03 88888.00 2016-08-05 00:40:40.125 218 12633.95 144.90 54483.07 88888.00 2016-08-05 00:40:40.250 218 12634.05 145.03 54483.15 88888.00 2016-08-05 00:40:40.375 218 12634.12 145.05 54483.15 88888.00 2016-08-05 00:40:40.500 218 12634.12 145.07 54483.12 88888.00 2016-08-05 00:40:40.625 218 12634.08 145.07 54483.12 88888.00 2016-08-05 00:40:40.750 218 12634.05 145.07 54483.15 88888.00 2016-08-05 00:40:40.875 218 12634.15 145.10 54483.15 88888.00 2016-08-05 00:40:41.000 218 12634.20 145.05 54483.15 88888.00 2016-08-05 00:40:41.125 218 12634.15 145.05 54483.12 88888.00 2016-08-05 00:40:41.250 218 12634.10 145.05 54483.12 88888.00 2016-08-05 00:40:41.375 218 12634.15 145.05 54483.15 88888.00 2016-08-05 00:40:41.500 218 12634.20 145.10 54483.12 88888.00 2016-08-05 00:40:41.625 218 12634.23 145.10 54483.12 88888.00 2016-08-05 00:40:41.750 218 12634.23 145.10 54483.10 88888.00 2016-08-05 00:40:41.875 218 12634.25 145.15 54483.10 88888.00 2016-08-05 00:40:42.000 218 12634.27 145.15 54483.05 88888.00 2016-08-05 00:40:42.125 218 12634.27 145.15 54483.05 88888.00 2016-08-05 00:40:42.250 218 12634.17 145.12 54483.05 88888.00 2016-08-05 00:40:42.375 218 12634.15 145.15 54483.05 88888.00 2016-08-05 00:40:42.500 218 12634.17 145.20 54483.07 88888.00 2016-08-05 00:40:42.625 218 12634.25 145.22 54483.07 88888.00 2016-08-05 00:40:42.750 218 12634.27 145.20 54483.07 88888.00 2016-08-05 00:40:42.875 218 12634.25 145.20 54483.05 88888.00 2016-08-05 00:40:43.000 218 12634.25 145.20 54483.03 88888.00 2016-08-05 00:40:43.125 218 12634.20 145.22 54483.05 88888.00 2016-08-05 00:40:43.250 218 12634.20 145.22 54483.07 88888.00 2016-08-05 00:40:43.375 218 12634.25 145.25 54483.05 88888.00 2016-08-05 00:40:43.500 218 12634.27 145.22 54483.07 88888.00 2016-08-05 00:40:43.625 218 12634.25 145.25 54483.07 88888.00 2016-08-05 00:40:43.750 218 12634.25 145.25 54483.07 88888.00 2016-08-05 00:40:43.875 218 12634.25 145.25 54483.10 88888.00 2016-08-05 00:40:44.000 218 12634.30 145.25 54483.05 88888.00 2016-08-05 00:40:44.125 218 12634.33 145.25 54483.07 88888.00 2016-08-05 00:40:44.250 218 12634.35 145.22 54483.07 88888.00 2016-08-05 00:40:44.375 218 12634.35 145.25 54483.07 88888.00 2016-08-05 00:40:44.500 218 12634.35 145.22 54483.07 88888.00 2016-08-05 00:40:44.625 218 12634.30 145.25 54483.10 88888.00 2016-08-05 00:40:44.750 218 12634.25 145.25 54483.07 88888.00 2016-08-05 00:40:44.875 218 12634.23 145.25 54483.07 88888.00 2016-08-05 00:40:45.000 218 12634.25 145.25 54483.05 88888.00 2016-08-05 00:40:45.125 218 12634.33 145.25 54483.07 88888.00 2016-08-05 00:40:45.250 218 12634.33 145.25 54483.05 88888.00 2016-08-05 00:40:45.375 218 12634.30 145.25 54483.03 88888.00 2016-08-05 00:40:45.500 218 12634.30 145.22 54483.03 88888.00 2016-08-05 00:40:45.625 218 12634.27 145.22 54483.03 88888.00 2016-08-05 00:40:45.750 218 12634.25 145.25 54483.03 88888.00 2016-08-05 00:40:45.875 218 12634.27 145.28 54483.03 88888.00 2016-08-05 00:40:46.000 218 12634.27 145.28 54483.03 88888.00 2016-08-05 00:40:46.125 218 12634.25 145.28 54483.05 88888.00 2016-08-05 00:40:46.250 218 12634.27 145.25 54483.03 88888.00 2016-08-05 00:40:46.375 218 12634.30 145.25 54483.03 88888.00 2016-08-05 00:40:46.500 218 12634.27 145.25 54483.05 88888.00 2016-08-05 00:40:46.625 218 12634.30 145.30 54483.07 88888.00 2016-08-05 00:40:46.750 218 12634.33 145.32 54483.05 88888.00 2016-08-05 00:40:46.875 218 12634.35 145.30 54483.05 88888.00 2016-08-05 00:40:47.000 218 12634.35 145.32 54483.05 88888.00 2016-08-05 00:40:47.125 218 12634.33 145.32 54483.05 88888.00 2016-08-05 00:40:47.250 218 12634.33 145.30 54483.07 88888.00 2016-08-05 00:40:47.375 218 12634.38 145.32 54483.05 88888.00 2016-08-05 00:40:47.500 218 12634.40 145.30 54483.05 88888.00 2016-08-05 00:40:47.625 218 12634.40 145.32 54483.05 88888.00 2016-08-05 00:40:47.750 218 12634.38 145.32 54483.07 88888.00 2016-08-05 00:40:47.875 218 12634.38 145.30 54483.07 88888.00 2016-08-05 00:40:48.000 218 12634.40 145.30 54483.07 88888.00 2016-08-05 00:40:48.125 218 12634.45 145.32 54483.07 88888.00 2016-08-05 00:40:48.250 218 12634.40 145.35 54483.07 88888.00 2016-08-05 00:40:48.375 218 12634.40 145.32 54483.05 88888.00 2016-08-05 00:40:48.500 218 12634.40 145.32 54483.03 88888.00 2016-08-05 00:40:48.625 218 12634.38 145.30 54483.05 88888.00 2016-08-05 00:40:48.750 218 12634.40 145.28 54483.00 88888.00 2016-08-05 00:40:48.875 218 12634.40 145.25 54483.00 88888.00 2016-08-05 00:40:49.000 218 12634.40 145.28 54483.00 88888.00 2016-08-05 00:40:49.125 218 12634.40 145.28 54483.03 88888.00 2016-08-05 00:40:49.250 218 12634.35 145.28 54483.03 88888.00 2016-08-05 00:40:49.375 218 12634.38 145.30 54483.05 88888.00 2016-08-05 00:40:49.500 218 12634.38 145.30 54483.05 88888.00 2016-08-05 00:40:49.625 218 12634.42 145.32 54483.05 88888.00 2016-08-05 00:40:49.750 218 12634.48 145.28 54483.03 88888.00 2016-08-05 00:40:49.875 218 12634.45 145.28 54483.05 88888.00 2016-08-05 00:40:50.000 218 12634.42 145.28 54483.05 88888.00 2016-08-05 00:40:50.125 218 12634.42 145.28 54483.05 88888.00 2016-08-05 00:40:50.250 218 12634.38 145.28 54483.03 88888.00 2016-08-05 00:40:50.375 218 12634.40 145.30 54483.03 88888.00 2016-08-05 00:40:50.500 218 12634.45 145.28 54483.03 88888.00 2016-08-05 00:40:50.625 218 12634.52 145.28 54483.03 88888.00 2016-08-05 00:40:50.750 218 12634.55 145.28 54483.00 88888.00 2016-08-05 00:40:50.875 218 12634.55 145.28 54483.00 88888.00 2016-08-05 00:40:51.000 218 12634.52 145.28 54483.00 88888.00 2016-08-05 00:40:51.125 218 12634.48 145.30 54483.00 88888.00 2016-08-05 00:40:51.250 218 12634.42 145.30 54483.00 88888.00 2016-08-05 00:40:51.375 218 12634.45 145.30 54482.97 88888.00 2016-08-05 00:40:51.500 218 12634.45 145.30 54483.00 88888.00 2016-08-05 00:40:51.625 218 12634.42 145.32 54483.05 88888.00 2016-08-05 00:40:51.750 218 12634.48 145.35 54483.10 88888.00 2016-08-05 00:40:51.875 218 12634.50 145.38 54483.07 88888.00 2016-08-05 00:40:52.000 218 12634.50 145.38 54483.07 88888.00 2016-08-05 00:40:52.125 218 12634.45 145.35 54483.03 88888.00 2016-08-05 00:40:52.250 218 12634.42 145.30 54483.00 88888.00 2016-08-05 00:40:52.375 218 12634.48 145.32 54483.00 88888.00 2016-08-05 00:40:52.500 218 12634.50 145.32 54483.03 88888.00 2016-08-05 00:40:52.625 218 12634.58 145.38 54483.07 88888.00 2016-08-05 00:40:52.750 218 12634.45 145.32 54483.05 88888.00 2016-08-05 00:40:52.875 218 12634.40 145.30 54483.05 88888.00 2016-08-05 00:40:53.000 218 12634.40 145.30 54483.03 88888.00 2016-08-05 00:40:53.125 218 12634.42 145.32 54483.03 88888.00 2016-08-05 00:40:53.250 218 12634.40 145.30 54483.03 88888.00 2016-08-05 00:40:53.375 218 12634.38 145.28 54483.03 88888.00 2016-08-05 00:40:53.500 218 12634.38 145.28 54483.00 88888.00 2016-08-05 00:40:53.625 218 12634.35 145.30 54483.00 88888.00 2016-08-05 00:40:53.750 218 12634.35 145.30 54483.00 88888.00 2016-08-05 00:40:53.875 218 12634.38 145.30 54483.00 88888.00 2016-08-05 00:40:54.000 218 12634.38 145.35 54483.00 88888.00 2016-08-05 00:40:54.125 218 12634.35 145.35 54483.00 88888.00 2016-08-05 00:40:54.250 218 12634.35 145.32 54482.97 88888.00 2016-08-05 00:40:54.375 218 12634.42 145.32 54482.95 88888.00 2016-08-05 00:40:54.500 218 12634.42 145.35 54483.00 88888.00 2016-08-05 00:40:54.625 218 12634.42 145.32 54483.00 88888.00 2016-08-05 00:40:54.750 218 12634.42 145.32 54483.00 88888.00 2016-08-05 00:40:54.875 218 12634.42 145.32 54483.03 88888.00 2016-08-05 00:40:55.000 218 12634.48 145.35 54483.05 88888.00 2016-08-05 00:40:55.125 218 12634.50 145.35 54483.03 88888.00 2016-08-05 00:40:55.250 218 12634.48 145.35 54483.03 88888.00 2016-08-05 00:40:55.375 218 12634.40 145.38 54483.03 88888.00 2016-08-05 00:40:55.500 218 12634.42 145.38 54483.00 88888.00 2016-08-05 00:40:55.625 218 12634.48 145.32 54483.03 88888.00 2016-08-05 00:40:55.750 218 12634.50 145.32 54483.03 88888.00 2016-08-05 00:40:55.875 218 12634.50 145.32 54483.03 88888.00 2016-08-05 00:40:56.000 218 12634.48 145.30 54483.03 88888.00 2016-08-05 00:40:56.125 218 12634.45 145.32 54483.03 88888.00 2016-08-05 00:40:56.250 218 12634.45 145.32 54483.00 88888.00 2016-08-05 00:40:56.375 218 12634.48 145.35 54483.03 88888.00 2016-08-05 00:40:56.500 218 12634.50 145.35 54483.03 88888.00 2016-08-05 00:40:56.625 218 12634.55 145.35 54483.03 88888.00 2016-08-05 00:40:56.750 218 12634.55 145.35 54483.03 88888.00 2016-08-05 00:40:56.875 218 12634.55 145.35 54483.03 88888.00 2016-08-05 00:40:57.000 218 12634.52 145.38 54483.00 88888.00 2016-08-05 00:40:57.125 218 12634.52 145.35 54483.00 88888.00 2016-08-05 00:40:57.250 218 12634.55 145.35 54483.00 88888.00 2016-08-05 00:40:57.375 218 12634.58 145.38 54483.00 88888.00 2016-08-05 00:40:57.500 218 12634.58 145.35 54483.03 88888.00 2016-08-05 00:40:57.625 218 12634.62 145.35 54483.00 88888.00 2016-08-05 00:40:57.750 218 12634.67 145.35 54483.00 88888.00 2016-08-05 00:40:57.875 218 12634.65 145.35 54483.00 88888.00 2016-08-05 00:40:58.000 218 12634.65 145.35 54482.97 88888.00 2016-08-05 00:40:58.125 218 12634.65 145.35 54482.97 88888.00 2016-08-05 00:40:58.250 218 12634.70 145.38 54483.03 88888.00 2016-08-05 00:40:58.375 218 12634.65 145.32 54483.03 88888.00 2016-08-05 00:40:58.500 218 12634.60 145.32 54483.00 88888.00 2016-08-05 00:40:58.625 218 12634.55 145.30 54482.97 88888.00 2016-08-05 00:40:58.750 218 12634.55 145.35 54483.00 88888.00 2016-08-05 00:40:58.875 218 12634.52 145.38 54482.97 88888.00 2016-08-05 00:40:59.000 218 12634.62 145.35 54482.97 88888.00 2016-08-05 00:40:59.125 218 12634.62 145.38 54482.95 88888.00 2016-08-05 00:40:59.250 218 12634.60 145.38 54482.97 88888.00 2016-08-05 00:40:59.375 218 12634.62 145.38 54482.97 88888.00 2016-08-05 00:40:59.500 218 12634.58 145.38 54482.95 88888.00 2016-08-05 00:40:59.625 218 12634.58 145.35 54482.95 88888.00 2016-08-05 00:40:59.750 218 12634.62 145.38 54482.97 88888.00 2016-08-05 00:40:59.875 218 12634.62 145.35 54482.95 88888.00 2016-08-05 00:41:00.000 218 12634.60 145.35 54482.95 88888.00 2016-08-05 00:41:00.125 218 12634.62 145.32 54482.95 88888.00 2016-08-05 00:41:00.250 218 12634.67 145.32 54483.00 88888.00 2016-08-05 00:41:00.375 218 12634.73 145.32 54482.95 88888.00 2016-08-05 00:41:00.500 218 12634.65 145.28 54482.93 88888.00 2016-08-05 00:41:00.625 218 12634.65 145.32 54482.93 88888.00 2016-08-05 00:41:00.750 218 12634.67 145.38 54482.97 88888.00 2016-08-05 00:41:00.875 218 12634.73 145.38 54482.95 88888.00 2016-08-05 00:41:01.000 218 12634.75 145.38 54482.93 88888.00 2016-08-05 00:41:01.125 218 12634.75 145.35 54482.93 88888.00 2016-08-05 00:41:01.250 218 12634.75 145.35 54482.93 88888.00 2016-08-05 00:41:01.375 218 12634.77 145.38 54482.93 88888.00 2016-08-05 00:41:01.500 218 12634.77 145.38 54482.93 88888.00 2016-08-05 00:41:01.625 218 12634.77 145.38 54482.93 88888.00 2016-08-05 00:41:01.750 218 12634.83 145.35 54482.93 88888.00 2016-08-05 00:41:01.875 218 12634.85 145.35 54482.95 88888.00 2016-08-05 00:41:02.000 218 12634.85 145.38 54482.93 88888.00 2016-08-05 00:41:02.125 218 12634.88 145.38 54482.93 88888.00 2016-08-05 00:41:02.250 218 12634.95 145.35 54482.90 88888.00 2016-08-05 00:41:02.375 218 12634.98 145.38 54482.90 88888.00 2016-08-05 00:41:02.500 218 12634.95 145.35 54482.90 88888.00 2016-08-05 00:41:02.625 218 12634.90 145.35 54482.90 88888.00 2016-08-05 00:41:02.750 218 12634.92 145.38 54482.93 88888.00 2016-08-05 00:41:02.875 218 12634.92 145.38 54482.93 88888.00 2016-08-05 00:41:03.000 218 12634.95 145.38 54482.93 88888.00 2016-08-05 00:41:03.125 218 12634.92 145.38 54482.93 88888.00 2016-08-05 00:41:03.250 218 12634.95 145.38 54482.95 88888.00 2016-08-05 00:41:03.375 218 12634.98 145.38 54482.93 88888.00 2016-08-05 00:41:03.500 218 12635.00 145.35 54482.90 88888.00 2016-08-05 00:41:03.625 218 12634.98 145.32 54482.90 88888.00 2016-08-05 00:41:03.750 218 12634.98 145.32 54482.88 88888.00 2016-08-05 00:41:03.875 218 12635.00 145.32 54482.85 88888.00 2016-08-05 00:41:04.000 218 12635.02 145.32 54482.88 88888.00 2016-08-05 00:41:04.125 218 12635.00 145.32 54482.88 88888.00 2016-08-05 00:41:04.250 218 12634.95 145.30 54482.90 88888.00 2016-08-05 00:41:04.375 218 12634.95 145.30 54482.90 88888.00 2016-08-05 00:41:04.500 218 12635.00 145.30 54482.90 88888.00 2016-08-05 00:41:04.625 218 12635.02 145.30 54482.93 88888.00 2016-08-05 00:41:04.750 218 12634.98 145.30 54482.90 88888.00 2016-08-05 00:41:04.875 218 12634.98 145.30 54482.90 88888.00 2016-08-05 00:41:05.000 218 12635.02 145.32 54482.88 88888.00 2016-08-05 00:41:05.125 218 12635.05 145.30 54482.90 88888.00 2016-08-05 00:41:05.250 218 12635.02 145.28 54482.93 88888.00 2016-08-05 00:41:05.375 218 12635.10 145.28 54482.90 88888.00 2016-08-05 00:41:05.500 218 12635.17 145.25 54482.90 88888.00 2016-08-05 00:41:05.625 218 12635.12 145.25 54482.88 88888.00 2016-08-05 00:41:05.750 218 12635.12 145.25 54482.88 88888.00 2016-08-05 00:41:05.875 218 12635.15 145.28 54482.90 88888.00 2016-08-05 00:41:06.000 218 12635.25 145.30 54482.90 88888.00 2016-08-05 00:41:06.125 218 12635.27 145.28 54482.93 88888.00 2016-08-05 00:41:06.250 218 12635.25 145.22 54482.88 88888.00 2016-08-05 00:41:06.375 218 12635.30 145.25 54482.88 88888.00 2016-08-05 00:41:06.500 218 12635.33 145.25 54482.88 88888.00 2016-08-05 00:41:06.625 218 12635.33 145.25 54482.88 88888.00 2016-08-05 00:41:06.750 218 12635.35 145.25 54482.88 88888.00 2016-08-05 00:41:06.875 218 12635.40 145.28 54482.90 88888.00 2016-08-05 00:41:07.000 218 12635.42 145.25 54482.88 88888.00 2016-08-05 00:41:07.125 218 12635.33 145.20 54482.82 88888.00 2016-08-05 00:41:07.250 218 12635.23 145.05 54482.78 88888.00 2016-08-05 00:41:07.375 218 12635.27 145.12 54482.78 88888.00 2016-08-05 00:41:07.500 218 12635.35 145.22 54482.85 88888.00 2016-08-05 00:41:07.625 218 12635.40 145.22 54482.85 88888.00 2016-08-05 00:41:07.750 218 12635.35 145.18 54482.82 88888.00 2016-08-05 00:41:07.875 218 12635.40 145.15 54482.85 88888.00 2016-08-05 00:41:08.000 218 12635.42 145.15 54482.88 88888.00 2016-08-05 00:41:08.125 218 12635.40 145.15 54482.90 88888.00 2016-08-05 00:41:08.250 218 12635.33 145.12 54482.90 88888.00 2016-08-05 00:41:08.375 218 12635.33 145.15 54482.90 88888.00 2016-08-05 00:41:08.500 218 12635.40 145.15 54482.90 88888.00 2016-08-05 00:41:08.625 218 12635.48 145.18 54482.90 88888.00 2016-08-05 00:41:08.750 218 12635.42 145.18 54482.88 88888.00 2016-08-05 00:41:08.875 218 12635.35 145.18 54482.88 88888.00 2016-08-05 00:41:09.000 218 12635.40 145.12 54482.88 88888.00 2016-08-05 00:41:09.125 218 12635.48 145.12 54482.90 88888.00 2016-08-05 00:41:09.250 218 12635.45 145.10 54482.90 88888.00 2016-08-05 00:41:09.375 218 12635.45 145.12 54482.90 88888.00 2016-08-05 00:41:09.500 218 12635.42 145.12 54482.88 88888.00 2016-08-05 00:41:09.625 218 12635.45 145.10 54482.88 88888.00 2016-08-05 00:41:09.750 218 12635.48 145.07 54482.85 88888.00 2016-08-05 00:41:09.875 218 12635.52 145.07 54482.85 88888.00 2016-08-05 00:41:10.000 218 12635.58 145.10 54482.85 88888.00 2016-08-05 00:41:10.125 218 12635.62 145.10 54482.85 88888.00 2016-08-05 00:41:10.250 218 12635.60 145.10 54482.85 88888.00 2016-08-05 00:41:10.375 218 12635.60 145.15 54482.85 88888.00 2016-08-05 00:41:10.500 218 12635.60 145.15 54482.85 88888.00 2016-08-05 00:41:10.625 218 12635.62 145.12 54482.85 88888.00 2016-08-05 00:41:10.750 218 12635.67 145.12 54482.85 88888.00 2016-08-05 00:41:10.875 218 12635.62 145.12 54482.85 88888.00 2016-08-05 00:41:11.000 218 12635.67 145.12 54482.85 88888.00 2016-08-05 00:41:11.125 218 12635.67 145.12 54482.88 88888.00 2016-08-05 00:41:11.250 218 12635.58 145.03 54482.82 88888.00 2016-08-05 00:41:11.375 218 12635.58 145.03 54482.82 88888.00 2016-08-05 00:41:11.500 218 12635.65 145.05 54482.82 88888.00 2016-08-05 00:41:11.625 218 12635.65 145.07 54482.85 88888.00 2016-08-05 00:41:11.750 218 12635.62 145.05 54482.85 88888.00 2016-08-05 00:41:11.875 218 12635.62 145.05 54482.80 88888.00 2016-08-05 00:41:12.000 218 12635.65 145.03 54482.82 88888.00 2016-08-05 00:41:12.125 218 12635.60 145.03 54482.82 88888.00 2016-08-05 00:41:12.250 218 12635.55 145.00 54482.88 88888.00 2016-08-05 00:41:12.375 218 12635.65 145.03 54482.85 88888.00 2016-08-05 00:41:12.500 218 12635.70 145.03 54482.82 88888.00 2016-08-05 00:41:12.625 218 12635.75 145.05 54482.82 88888.00 2016-08-05 00:41:12.750 218 12635.77 145.03 54482.82 88888.00 2016-08-05 00:41:12.875 218 12635.77 145.07 54482.82 88888.00 2016-08-05 00:41:13.000 218 12635.77 145.03 54482.82 88888.00 2016-08-05 00:41:13.125 218 12635.85 145.00 54482.82 88888.00 2016-08-05 00:41:13.250 218 12635.88 145.03 54482.82 88888.00 2016-08-05 00:41:13.375 218 12635.85 145.05 54482.85 88888.00 2016-08-05 00:41:13.500 218 12635.77 145.03 54482.82 88888.00 2016-08-05 00:41:13.625 218 12635.80 145.05 54482.85 88888.00 2016-08-05 00:41:13.750 218 12635.75 145.05 54482.82 88888.00 2016-08-05 00:41:13.875 218 12635.70 145.05 54482.82 88888.00 2016-08-05 00:41:14.000 218 12635.73 145.05 54482.82 88888.00 2016-08-05 00:41:14.125 218 12635.77 145.05 54482.82 88888.00 2016-08-05 00:41:14.250 218 12635.77 145.03 54482.82 88888.00 2016-08-05 00:41:14.375 218 12635.83 145.05 54482.82 88888.00 2016-08-05 00:41:14.500 218 12635.83 145.05 54482.82 88888.00 2016-08-05 00:41:14.625 218 12635.85 145.05 54482.80 88888.00 2016-08-05 00:41:14.750 218 12635.88 145.07 54482.82 88888.00 2016-08-05 00:41:14.875 218 12635.90 145.07 54482.80 88888.00 2016-08-05 00:41:15.000 218 12635.90 145.07 54482.78 88888.00 2016-08-05 00:41:15.125 218 12635.90 145.10 54482.80 88888.00 2016-08-05 00:41:15.250 218 12635.88 145.07 54482.78 88888.00 2016-08-05 00:41:15.375 218 12635.88 145.03 54482.78 88888.00 2016-08-05 00:41:15.500 218 12635.92 145.05 54482.80 88888.00 2016-08-05 00:41:15.625 218 12636.00 145.07 54482.78 88888.00 2016-08-05 00:41:15.750 218 12635.95 145.10 54482.80 88888.00 2016-08-05 00:41:15.875 218 12635.90 145.10 54482.82 88888.00 2016-08-05 00:41:16.000 218 12635.88 145.07 54482.80 88888.00 2016-08-05 00:41:16.125 218 12635.88 145.05 54482.80 88888.00 2016-08-05 00:41:16.250 218 12635.83 145.05 54482.82 88888.00 2016-08-05 00:41:16.375 218 12635.83 145.07 54482.82 88888.00 2016-08-05 00:41:16.500 218 12635.90 145.10 54482.80 88888.00 2016-08-05 00:41:16.625 218 12635.92 145.12 54482.80 88888.00 2016-08-05 00:41:16.750 218 12635.88 145.10 54482.80 88888.00 2016-08-05 00:41:16.875 218 12635.88 145.12 54482.80 88888.00 2016-08-05 00:41:17.000 218 12635.92 145.10 54482.80 88888.00 2016-08-05 00:41:17.125 218 12635.98 145.12 54482.82 88888.00 2016-08-05 00:41:17.250 218 12636.00 145.15 54482.78 88888.00 2016-08-05 00:41:17.375 218 12636.00 145.15 54482.78 88888.00 2016-08-05 00:41:17.500 218 12635.98 145.18 54482.78 88888.00 2016-08-05 00:41:17.625 218 12635.98 145.18 54482.78 88888.00 2016-08-05 00:41:17.750 218 12636.02 145.20 54482.80 88888.00 2016-08-05 00:41:17.875 218 12636.05 145.20 54482.78 88888.00 2016-08-05 00:41:18.000 218 12636.08 145.20 54482.75 88888.00 2016-08-05 00:41:18.125 218 12636.08 145.20 54482.78 88888.00 2016-08-05 00:41:18.250 218 12636.05 145.20 54482.78 88888.00 2016-08-05 00:41:18.375 218 12636.08 145.22 54482.75 88888.00 2016-08-05 00:41:18.500 218 12636.05 145.25 54482.72 88888.00 2016-08-05 00:41:18.625 218 12636.08 145.25 54482.72 88888.00 2016-08-05 00:41:18.750 218 12636.15 145.25 54482.70 88888.00 2016-08-05 00:41:18.875 218 12636.17 145.25 54482.72 88888.00 2016-08-05 00:41:19.000 218 12636.15 145.25 54482.68 88888.00 2016-08-05 00:41:19.125 218 12636.25 145.25 54482.72 88888.00 2016-08-05 00:41:19.250 218 12636.27 145.22 54482.72 88888.00 2016-08-05 00:41:19.375 218 12636.30 145.22 54482.70 88888.00 2016-08-05 00:41:19.500 218 12636.23 145.25 54482.68 88888.00 2016-08-05 00:41:19.625 218 12636.23 145.25 54482.70 88888.00 2016-08-05 00:41:19.750 218 12636.27 145.25 54482.70 88888.00 2016-08-05 00:41:19.875 218 12636.33 145.28 54482.75 88888.00 2016-08-05 00:41:20.000 218 12636.33 145.28 54482.75 88888.00 2016-08-05 00:41:20.125 218 12636.27 145.30 54482.75 88888.00 2016-08-05 00:41:20.250 218 12636.23 145.30 54482.72 88888.00 2016-08-05 00:41:20.375 218 12636.30 145.32 54482.70 88888.00 2016-08-05 00:41:20.500 218 12636.20 145.32 54482.70 88888.00 2016-08-05 00:41:20.625 218 12636.23 145.35 54482.68 88888.00 2016-08-05 00:41:20.750 218 12636.25 145.38 54482.68 88888.00 2016-08-05 00:41:20.875 218 12636.27 145.40 54482.72 88888.00 2016-08-05 00:41:21.000 218 12636.27 145.40 54482.70 88888.00 2016-08-05 00:41:21.125 218 12636.30 145.40 54482.70 88888.00 2016-08-05 00:41:21.250 218 12636.25 145.40 54482.70 88888.00 2016-08-05 00:41:21.375 218 12636.27 145.43 54482.70 88888.00 2016-08-05 00:41:21.500 218 12636.27 145.43 54482.70 88888.00 2016-08-05 00:41:21.625 218 12636.30 145.43 54482.70 88888.00 2016-08-05 00:41:21.750 218 12636.30 145.45 54482.72 88888.00 2016-08-05 00:41:21.875 218 12636.30 145.45 54482.70 88888.00 2016-08-05 00:41:22.000 218 12636.27 145.45 54482.70 88888.00 2016-08-05 00:41:22.125 218 12636.33 145.45 54482.72 88888.00 2016-08-05 00:41:22.250 218 12636.40 145.45 54482.70 88888.00 2016-08-05 00:41:22.375 218 12636.45 145.50 54482.70 88888.00 2016-08-05 00:41:22.500 218 12636.40 145.53 54482.70 88888.00 2016-08-05 00:41:22.625 218 12636.42 145.53 54482.70 88888.00 2016-08-05 00:41:22.750 218 12636.38 145.50 54482.70 88888.00 2016-08-05 00:41:22.875 218 12636.38 145.53 54482.68 88888.00 2016-08-05 00:41:23.000 218 12636.40 145.55 54482.65 88888.00 2016-08-05 00:41:23.125 218 12636.42 145.57 54482.65 88888.00 2016-08-05 00:41:23.250 218 12636.48 145.55 54482.68 88888.00 2016-08-05 00:41:23.375 218 12636.45 145.53 54482.62 88888.00 2016-08-05 00:41:23.500 218 12636.42 145.55 54482.62 88888.00 2016-08-05 00:41:23.625 218 12636.33 145.57 54482.65 88888.00 2016-08-05 00:41:23.750 218 12636.33 145.55 54482.65 88888.00 2016-08-05 00:41:23.875 218 12636.38 145.57 54482.60 88888.00 2016-08-05 00:41:24.000 218 12636.38 145.60 54482.60 88888.00 2016-08-05 00:41:24.125 218 12636.38 145.60 54482.65 88888.00 2016-08-05 00:41:24.250 218 12636.40 145.60 54482.62 88888.00 2016-08-05 00:41:24.375 218 12636.42 145.62 54482.65 88888.00 2016-08-05 00:41:24.500 218 12636.42 145.60 54482.65 88888.00 2016-08-05 00:41:24.625 218 12636.45 145.60 54482.65 88888.00 2016-08-05 00:41:24.750 218 12636.48 145.60 54482.62 88888.00 2016-08-05 00:41:24.875 218 12636.50 145.62 54482.62 88888.00 2016-08-05 00:41:25.000 218 12636.50 145.62 54482.62 88888.00 2016-08-05 00:41:25.125 218 12636.50 145.62 54482.68 88888.00 2016-08-05 00:41:25.250 218 12636.52 145.60 54482.68 88888.00 2016-08-05 00:41:25.375 218 12636.50 145.62 54482.70 88888.00 2016-08-05 00:41:25.500 218 12636.50 145.62 54482.70 88888.00 2016-08-05 00:41:25.625 218 12636.48 145.62 54482.70 88888.00 2016-08-05 00:41:25.750 218 12636.48 145.62 54482.72 88888.00 2016-08-05 00:41:25.875 218 12636.48 145.62 54482.70 88888.00 2016-08-05 00:41:26.000 218 12636.50 145.60 54482.68 88888.00 2016-08-05 00:41:26.125 218 12636.50 145.62 54482.70 88888.00 2016-08-05 00:41:26.250 218 12636.48 145.62 54482.70 88888.00 2016-08-05 00:41:26.375 218 12636.52 145.65 54482.70 88888.00 2016-08-05 00:41:26.500 218 12636.55 145.62 54482.68 88888.00 2016-08-05 00:41:26.625 218 12636.55 145.62 54482.68 88888.00 2016-08-05 00:41:26.750 218 12636.55 145.65 54482.68 88888.00 2016-08-05 00:41:26.875 218 12636.55 145.65 54482.65 88888.00 2016-08-05 00:41:27.000 218 12636.50 145.68 54482.68 88888.00 2016-08-05 00:41:27.125 218 12636.48 145.65 54482.68 88888.00 2016-08-05 00:41:27.250 218 12636.50 145.65 54482.70 88888.00 2016-08-05 00:41:27.375 218 12636.58 145.65 54482.65 88888.00 2016-08-05 00:41:27.500 218 12636.58 145.68 54482.68 88888.00 2016-08-05 00:41:27.625 218 12636.52 145.65 54482.68 88888.00 2016-08-05 00:41:27.750 218 12636.50 145.65 54482.68 88888.00 2016-08-05 00:41:27.875 218 12636.50 145.62 54482.70 88888.00 2016-08-05 00:41:28.000 218 12636.50 145.62 54482.68 88888.00 2016-08-05 00:41:28.125 218 12636.50 145.60 54482.68 88888.00 2016-08-05 00:41:28.250 218 12636.50 145.62 54482.65 88888.00 2016-08-05 00:41:28.375 218 12636.55 145.62 54482.68 88888.00 2016-08-05 00:41:28.500 218 12636.52 145.60 54482.68 88888.00 2016-08-05 00:41:28.625 218 12636.58 145.62 54482.70 88888.00 2016-08-05 00:41:28.750 218 12636.52 145.60 54482.72 88888.00 2016-08-05 00:41:28.875 218 12636.48 145.62 54482.68 88888.00 2016-08-05 00:41:29.000 218 12636.50 145.62 54482.68 88888.00 2016-08-05 00:41:29.125 218 12636.58 145.60 54482.70 88888.00 2016-08-05 00:41:29.250 218 12636.52 145.62 54482.70 88888.00 2016-08-05 00:41:29.375 218 12636.55 145.62 54482.72 88888.00 2016-08-05 00:41:29.500 218 12636.50 145.62 54482.72 88888.00 2016-08-05 00:41:29.625 218 12636.50 145.62 54482.70 88888.00 2016-08-05 00:41:29.750 218 12636.48 145.62 54482.70 88888.00 2016-08-05 00:41:29.875 218 12636.50 145.60 54482.70 88888.00 2016-08-05 00:41:30.000 218 12636.50 145.60 54482.70 88888.00 2016-08-05 00:41:30.125 218 12636.55 145.57 54482.72 88888.00 2016-08-05 00:41:30.250 218 12636.58 145.60 54482.75 88888.00 2016-08-05 00:41:30.375 218 12636.55 145.57 54482.75 88888.00 2016-08-05 00:41:30.500 218 12636.48 145.57 54482.72 88888.00 2016-08-05 00:41:30.625 218 12636.42 145.55 54482.72 88888.00 2016-08-05 00:41:30.750 218 12636.48 145.55 54482.75 88888.00 2016-08-05 00:41:30.875 218 12636.48 145.55 54482.75 88888.00 2016-08-05 00:41:31.000 218 12636.50 145.53 54482.75 88888.00 2016-08-05 00:41:31.125 218 12636.52 145.53 54482.75 88888.00 2016-08-05 00:41:31.250 218 12636.50 145.53 54482.78 88888.00 2016-08-05 00:41:31.375 218 12636.48 145.55 54482.80 88888.00 2016-08-05 00:41:31.500 218 12636.42 145.55 54482.78 88888.00 2016-08-05 00:41:31.625 218 12636.42 145.55 54482.78 88888.00 2016-08-05 00:41:31.750 218 12636.42 145.53 54482.78 88888.00 2016-08-05 00:41:31.875 218 12636.42 145.53 54482.75 88888.00 2016-08-05 00:41:32.000 218 12636.40 145.50 54482.75 88888.00 2016-08-05 00:41:32.125 218 12636.33 145.45 54482.75 88888.00 2016-08-05 00:41:32.250 218 12636.38 145.47 54482.78 88888.00 2016-08-05 00:41:32.375 218 12636.45 145.53 54482.78 88888.00 2016-08-05 00:41:32.500 218 12636.38 145.53 54482.80 88888.00 2016-08-05 00:41:32.625 218 12636.40 145.53 54482.78 88888.00 2016-08-05 00:41:32.750 218 12636.42 145.50 54482.78 88888.00 2016-08-05 00:41:32.875 218 12636.42 145.50 54482.78 88888.00 2016-08-05 00:41:33.000 218 12636.42 145.50 54482.78 88888.00 2016-08-05 00:41:33.125 218 12636.40 145.50 54482.78 88888.00 2016-08-05 00:41:33.250 218 12636.35 145.50 54482.80 88888.00 2016-08-05 00:41:33.375 218 12636.38 145.50 54482.78 88888.00 2016-08-05 00:41:33.500 218 12636.35 145.55 54482.82 88888.00 2016-08-05 00:41:33.625 218 12636.30 145.55 54482.82 88888.00 2016-08-05 00:41:33.750 218 12636.35 145.53 54482.78 88888.00 2016-08-05 00:41:33.875 218 12636.40 145.53 54482.78 88888.00 2016-08-05 00:41:34.000 218 12636.40 145.50 54482.78 88888.00 2016-08-05 00:41:34.125 218 12636.40 145.50 54482.80 88888.00 2016-08-05 00:41:34.250 218 12636.33 145.47 54482.82 88888.00 2016-08-05 00:41:34.375 218 12636.35 145.50 54482.80 88888.00 2016-08-05 00:41:34.500 218 12636.30 145.47 54482.78 88888.00 2016-08-05 00:41:34.625 218 12636.33 145.47 54482.78 88888.00 2016-08-05 00:41:34.750 218 12636.35 145.47 54482.78 88888.00 2016-08-05 00:41:34.875 218 12636.38 145.47 54482.82 88888.00 2016-08-05 00:41:35.000 218 12636.35 145.47 54482.82 88888.00 2016-08-05 00:41:35.125 218 12636.35 145.47 54482.82 88888.00 2016-08-05 00:41:35.250 218 12636.35 145.47 54482.80 88888.00 2016-08-05 00:41:35.375 218 12636.40 145.50 54482.82 88888.00 2016-08-05 00:41:35.500 218 12636.38 145.50 54482.82 88888.00 2016-08-05 00:41:35.625 218 12636.38 145.50 54482.82 88888.00 2016-08-05 00:41:35.750 218 12636.38 145.50 54482.85 88888.00 2016-08-05 00:41:35.875 218 12636.35 145.50 54482.85 88888.00 2016-08-05 00:41:36.000 218 12636.27 145.50 54482.82 88888.00 2016-08-05 00:41:36.125 218 12636.25 145.50 54482.82 88888.00 2016-08-05 00:41:36.250 218 12636.20 145.53 54482.80 88888.00 2016-08-05 00:41:36.375 218 12636.23 145.53 54482.80 88888.00 2016-08-05 00:41:36.500 218 12636.33 145.55 54482.80 88888.00 2016-08-05 00:41:36.625 218 12636.35 145.55 54482.82 88888.00 2016-08-05 00:41:36.750 218 12636.38 145.57 54482.85 88888.00 2016-08-05 00:41:36.875 218 12636.38 145.60 54482.82 88888.00 2016-08-05 00:41:37.000 218 12636.38 145.57 54482.80 88888.00 2016-08-05 00:41:37.125 218 12636.33 145.57 54482.80 88888.00 2016-08-05 00:41:37.250 218 12636.33 145.60 54482.82 88888.00 2016-08-05 00:41:37.375 218 12636.33 145.62 54482.82 88888.00 2016-08-05 00:41:37.500 218 12636.40 145.60 54482.82 88888.00 2016-08-05 00:41:37.625 218 12636.40 145.60 54482.82 88888.00 2016-08-05 00:41:37.750 218 12636.38 145.60 54482.85 88888.00 2016-08-05 00:41:37.875 218 12636.38 145.65 54482.82 88888.00 2016-08-05 00:41:38.000 218 12636.33 145.62 54482.80 88888.00 2016-08-05 00:41:38.125 218 12636.38 145.62 54482.80 88888.00 2016-08-05 00:41:38.250 218 12636.42 145.65 54482.82 88888.00 2016-08-05 00:41:38.375 218 12636.45 145.68 54482.82 88888.00 2016-08-05 00:41:38.500 218 12636.45 145.68 54482.85 88888.00 2016-08-05 00:41:38.625 218 12636.42 145.65 54482.82 88888.00 2016-08-05 00:41:38.750 218 12636.42 145.68 54482.80 88888.00 2016-08-05 00:41:38.875 218 12636.42 145.68 54482.82 88888.00 2016-08-05 00:41:39.000 218 12636.40 145.68 54482.80 88888.00 2016-08-05 00:41:39.125 218 12636.42 145.70 54482.82 88888.00 2016-08-05 00:41:39.250 218 12636.40 145.72 54482.78 88888.00 2016-08-05 00:41:39.375 218 12636.40 145.72 54482.78 88888.00 2016-08-05 00:41:39.500 218 12636.45 145.75 54482.80 88888.00 2016-08-05 00:41:39.625 218 12636.48 145.78 54482.80 88888.00 2016-08-05 00:41:39.750 218 12636.48 145.80 54482.80 88888.00 2016-08-05 00:41:39.875 218 12636.42 145.80 54482.80 88888.00 2016-08-05 00:41:40.000 218 12636.35 145.80 54482.80 88888.00 2016-08-05 00:41:40.125 218 12636.38 145.82 54482.78 88888.00 2016-08-05 00:41:40.250 218 12636.40 145.80 54482.80 88888.00 2016-08-05 00:41:40.375 218 12636.40 145.80 54482.78 88888.00 2016-08-05 00:41:40.500 218 12636.33 145.82 54482.78 88888.00 2016-08-05 00:41:40.625 218 12636.27 145.85 54482.82 88888.00 2016-08-05 00:41:40.750 218 12636.35 145.88 54482.82 88888.00 2016-08-05 00:41:40.875 218 12636.38 145.90 54482.80 88888.00 2016-08-05 00:41:41.000 218 12636.40 145.90 54482.80 88888.00 2016-08-05 00:41:41.125 218 12636.35 145.90 54482.80 88888.00 2016-08-05 00:41:41.250 218 12636.40 145.90 54482.82 88888.00 2016-08-05 00:41:41.375 218 12636.42 145.95 54482.80 88888.00 2016-08-05 00:41:41.500 218 12636.40 145.95 54482.80 88888.00 2016-08-05 00:41:41.625 218 12636.40 145.95 54482.80 88888.00 2016-08-05 00:41:41.750 218 12636.40 145.95 54482.80 88888.00 2016-08-05 00:41:41.875 218 12636.40 145.95 54482.78 88888.00 2016-08-05 00:41:42.000 218 12636.40 145.97 54482.75 88888.00 2016-08-05 00:41:42.125 218 12636.40 145.97 54482.78 88888.00 2016-08-05 00:41:42.250 218 12636.40 145.97 54482.78 88888.00 2016-08-05 00:41:42.375 218 12636.48 146.00 54482.75 88888.00 2016-08-05 00:41:42.500 218 12636.52 146.03 54482.78 88888.00 2016-08-05 00:41:42.625 218 12636.52 146.03 54482.78 88888.00 2016-08-05 00:41:42.750 218 12636.42 146.03 54482.78 88888.00 2016-08-05 00:41:42.875 218 12636.45 146.05 54482.78 88888.00 2016-08-05 00:41:43.000 218 12636.48 146.07 54482.78 88888.00 2016-08-05 00:41:43.125 218 12636.45 146.07 54482.78 88888.00 2016-08-05 00:41:43.250 218 12636.40 146.05 54482.80 88888.00 2016-08-05 00:41:43.375 218 12636.42 146.07 54482.78 88888.00 2016-08-05 00:41:43.500 218 12636.42 146.07 54482.78 88888.00 2016-08-05 00:41:43.625 218 12636.42 146.07 54482.80 88888.00 2016-08-05 00:41:43.750 218 12636.38 146.05 54482.78 88888.00 2016-08-05 00:41:43.875 218 12636.35 146.03 54482.78 88888.00 2016-08-05 00:41:44.000 218 12636.35 146.05 54482.75 88888.00 2016-08-05 00:41:44.125 218 12636.27 146.03 54482.75 88888.00 2016-08-05 00:41:44.250 218 12636.35 146.03 54482.78 88888.00 2016-08-05 00:41:44.375 218 12636.40 146.07 54482.78 88888.00 2016-08-05 00:41:44.500 218 12636.35 146.07 54482.78 88888.00 2016-08-05 00:41:44.625 218 12636.35 146.10 54482.78 88888.00 2016-08-05 00:41:44.750 218 12636.40 146.05 54482.78 88888.00 2016-08-05 00:41:44.875 218 12636.42 146.05 54482.78 88888.00 2016-08-05 00:41:45.000 218 12636.52 146.05 54482.78 88888.00 2016-08-05 00:41:45.125 218 12636.52 146.07 54482.78 88888.00 2016-08-05 00:41:45.250 218 12636.38 146.05 54482.78 88888.00 2016-08-05 00:41:45.375 218 12636.40 146.05 54482.78 88888.00 2016-08-05 00:41:45.500 218 12636.45 146.05 54482.80 88888.00 2016-08-05 00:41:45.625 218 12636.45 146.05 54482.80 88888.00 2016-08-05 00:41:45.750 218 12636.45 146.05 54482.80 88888.00 2016-08-05 00:41:45.875 218 12636.42 146.05 54482.80 88888.00 2016-08-05 00:41:46.000 218 12636.42 146.03 54482.80 88888.00 2016-08-05 00:41:46.125 218 12636.45 146.05 54482.80 88888.00 2016-08-05 00:41:46.250 218 12636.40 146.03 54482.82 88888.00 2016-08-05 00:41:46.375 218 12636.45 146.03 54482.82 88888.00 2016-08-05 00:41:46.500 218 12636.50 146.00 54482.82 88888.00 2016-08-05 00:41:46.625 218 12636.50 145.95 54482.80 88888.00 2016-08-05 00:41:46.750 218 12636.48 146.00 54482.80 88888.00 2016-08-05 00:41:46.875 218 12636.48 146.00 54482.80 88888.00 2016-08-05 00:41:47.000 218 12636.52 145.97 54482.80 88888.00 2016-08-05 00:41:47.125 218 12636.55 145.97 54482.82 88888.00 2016-08-05 00:41:47.250 218 12636.48 145.95 54482.82 88888.00 2016-08-05 00:41:47.375 218 12636.35 145.97 54482.82 88888.00 2016-08-05 00:41:47.500 218 12636.33 145.97 54482.85 88888.00 2016-08-05 00:41:47.625 218 12636.42 145.97 54482.85 88888.00 2016-08-05 00:41:47.750 218 12636.45 145.95 54482.85 88888.00 2016-08-05 00:41:47.875 218 12636.42 145.90 54482.82 88888.00 2016-08-05 00:41:48.000 218 12636.38 145.90 54482.82 88888.00 2016-08-05 00:41:48.125 218 12636.38 145.90 54482.85 88888.00 2016-08-05 00:41:48.250 218 12636.38 145.88 54482.88 88888.00 2016-08-05 00:41:48.375 218 12636.40 145.85 54482.90 88888.00 2016-08-05 00:41:48.500 218 12636.35 145.82 54482.88 88888.00 2016-08-05 00:41:48.625 218 12636.33 145.82 54482.90 88888.00 2016-08-05 00:41:48.750 218 12636.35 145.80 54482.88 88888.00 2016-08-05 00:41:48.875 218 12636.38 145.78 54482.88 88888.00 2016-08-05 00:41:49.000 218 12636.40 145.78 54482.88 88888.00 2016-08-05 00:41:49.125 218 12636.38 145.78 54482.90 88888.00 2016-08-05 00:41:49.250 218 12636.35 145.75 54482.90 88888.00 2016-08-05 00:41:49.375 218 12636.30 145.75 54482.90 88888.00 2016-08-05 00:41:49.500 218 12636.33 145.75 54482.93 88888.00 2016-08-05 00:41:49.625 218 12636.27 145.72 54482.93 88888.00 2016-08-05 00:41:49.750 218 12636.25 145.70 54482.90 88888.00 2016-08-05 00:41:49.875 218 12636.27 145.70 54482.93 88888.00 2016-08-05 00:41:50.000 218 12636.30 145.70 54482.93 88888.00 2016-08-05 00:41:50.125 218 12636.35 145.68 54482.95 88888.00 2016-08-05 00:41:50.250 218 12636.33 145.65 54482.93 88888.00 2016-08-05 00:41:50.375 218 12636.30 145.65 54482.93 88888.00 2016-08-05 00:41:50.500 218 12636.30 145.62 54482.93 88888.00 2016-08-05 00:41:50.625 218 12636.25 145.60 54482.93 88888.00 2016-08-05 00:41:50.750 218 12636.25 145.60 54482.97 88888.00 2016-08-05 00:41:50.875 218 12636.23 145.57 54483.00 88888.00 2016-08-05 00:41:51.000 218 12636.23 145.55 54482.97 88888.00 2016-08-05 00:41:51.125 218 12636.23 145.53 54482.97 88888.00 2016-08-05 00:41:51.250 218 12636.23 145.50 54483.00 88888.00 2016-08-05 00:41:51.375 218 12636.27 145.50 54483.00 88888.00 2016-08-05 00:41:51.500 218 12636.17 145.47 54483.00 88888.00 2016-08-05 00:41:51.625 218 12636.08 145.45 54483.00 88888.00 2016-08-05 00:41:51.750 218 12636.15 145.47 54483.00 88888.00 2016-08-05 00:41:51.875 218 12636.08 145.43 54483.00 88888.00 2016-08-05 00:41:52.000 218 12636.05 145.40 54483.00 88888.00 2016-08-05 00:41:52.125 218 12636.02 145.40 54483.00 88888.00 2016-08-05 00:41:52.250 218 12636.02 145.38 54483.03 88888.00 2016-08-05 00:41:52.375 218 12636.05 145.38 54483.03 88888.00 2016-08-05 00:41:52.500 218 12636.08 145.35 54483.03 88888.00 2016-08-05 00:41:52.625 218 12636.05 145.35 54483.05 88888.00 2016-08-05 00:41:52.750 218 12636.02 145.32 54483.03 88888.00 2016-08-05 00:41:52.875 218 12636.02 145.32 54483.00 88888.00 2016-08-05 00:41:53.000 218 12636.02 145.32 54483.00 88888.00 2016-08-05 00:41:53.125 218 12635.98 145.30 54483.03 88888.00 2016-08-05 00:41:53.250 218 12635.98 145.28 54483.03 88888.00 2016-08-05 00:41:53.375 218 12635.95 145.25 54483.00 88888.00 2016-08-05 00:41:53.500 218 12635.90 145.30 54483.05 88888.00 2016-08-05 00:41:53.625 218 12635.95 145.30 54483.05 88888.00 2016-08-05 00:41:53.750 218 12635.98 145.30 54483.07 88888.00 2016-08-05 00:41:53.875 218 12636.00 145.28 54483.05 88888.00 2016-08-05 00:41:54.000 218 12636.00 145.28 54483.05 88888.00 2016-08-05 00:41:54.125 218 12635.98 145.28 54483.05 88888.00 2016-08-05 00:41:54.250 218 12635.95 145.25 54483.05 88888.00 2016-08-05 00:41:54.375 218 12636.02 145.22 54483.07 88888.00 2016-08-05 00:41:54.500 218 12636.00 145.22 54483.07 88888.00 2016-08-05 00:41:54.625 218 12635.98 145.22 54483.07 88888.00 2016-08-05 00:41:54.750 218 12635.92 145.20 54483.05 88888.00 2016-08-05 00:41:54.875 218 12635.95 145.20 54483.05 88888.00 2016-08-05 00:41:55.000 218 12635.98 145.20 54483.05 88888.00 2016-08-05 00:41:55.125 218 12635.98 145.18 54483.07 88888.00 2016-08-05 00:41:55.250 218 12635.85 145.18 54483.10 88888.00 2016-08-05 00:41:55.375 218 12635.83 145.18 54483.12 88888.00 2016-08-05 00:41:55.500 218 12635.83 145.18 54483.07 88888.00 2016-08-05 00:41:55.625 218 12635.85 145.20 54483.07 88888.00 2016-08-05 00:41:55.750 218 12635.80 145.18 54483.07 88888.00 2016-08-05 00:41:55.875 218 12635.75 145.18 54483.07 88888.00 2016-08-05 00:41:56.000 218 12635.80 145.15 54483.07 88888.00 2016-08-05 00:41:56.125 218 12635.90 145.15 54483.07 88888.00 2016-08-05 00:41:56.250 218 12635.83 145.12 54483.10 88888.00 2016-08-05 00:41:56.375 218 12635.80 145.15 54483.07 88888.00 2016-08-05 00:41:56.500 218 12635.77 145.12 54483.07 88888.00 2016-08-05 00:41:56.625 218 12635.75 145.18 54483.07 88888.00 2016-08-05 00:41:56.750 218 12635.77 145.20 54483.07 88888.00 2016-08-05 00:41:56.875 218 12635.77 145.20 54483.10 88888.00 2016-08-05 00:41:57.000 218 12635.83 145.18 54483.10 88888.00 2016-08-05 00:41:57.125 218 12635.85 145.20 54483.10 88888.00 2016-08-05 00:41:57.250 218 12635.83 145.20 54483.07 88888.00 2016-08-05 00:41:57.375 218 12635.85 145.20 54483.07 88888.00 2016-08-05 00:41:57.500 218 12635.85 145.22 54483.10 88888.00 2016-08-05 00:41:57.625 218 12635.85 145.22 54483.12 88888.00 2016-08-05 00:41:57.750 218 12635.83 145.22 54483.12 88888.00 2016-08-05 00:41:57.875 218 12635.83 145.20 54483.10 88888.00 2016-08-05 00:41:58.000 218 12635.80 145.18 54483.07 88888.00 2016-08-05 00:41:58.125 218 12635.80 145.20 54483.05 88888.00 2016-08-05 00:41:58.250 218 12635.77 145.18 54483.07 88888.00 2016-08-05 00:41:58.375 218 12635.83 145.20 54483.05 88888.00 2016-08-05 00:41:58.500 218 12635.80 145.20 54483.07 88888.00 2016-08-05 00:41:58.625 218 12635.80 145.22 54483.07 88888.00 2016-08-05 00:41:58.750 218 12635.80 145.22 54483.07 88888.00 2016-08-05 00:41:58.875 218 12635.83 145.25 54483.07 88888.00 2016-08-05 00:41:59.000 218 12635.83 145.25 54483.05 88888.00 2016-08-05 00:41:59.125 218 12635.77 145.25 54483.07 88888.00 2016-08-05 00:41:59.250 218 12635.73 145.25 54483.10 88888.00 2016-08-05 00:41:59.375 218 12635.75 145.25 54483.07 88888.00 2016-08-05 00:41:59.500 218 12635.75 145.25 54483.10 88888.00 2016-08-05 00:41:59.625 218 12635.80 145.28 54483.07 88888.00 2016-08-05 00:41:59.750 218 12635.80 145.28 54483.10 88888.00 2016-08-05 00:41:59.875 218 12635.80 145.30 54483.07 88888.00 2016-08-05 00:42:00.000 218 12635.73 145.30 54483.05 88888.00 2016-08-05 00:42:00.125 218 12635.73 145.32 54483.07 88888.00 2016-08-05 00:42:00.250 218 12635.75 145.35 54483.12 88888.00 2016-08-05 00:42:00.375 218 12635.85 145.38 54483.12 88888.00 2016-08-05 00:42:00.500 218 12635.77 145.35 54483.07 88888.00 2016-08-05 00:42:00.625 218 12635.75 145.32 54483.05 88888.00 2016-08-05 00:42:00.750 218 12635.80 145.35 54483.03 88888.00 2016-08-05 00:42:00.875 218 12635.80 145.38 54483.03 88888.00 2016-08-05 00:42:01.000 218 12635.77 145.38 54483.03 88888.00 2016-08-05 00:42:01.125 218 12635.83 145.38 54483.03 88888.00 2016-08-05 00:42:01.250 218 12635.80 145.38 54483.07 88888.00 2016-08-05 00:42:01.375 218 12635.85 145.38 54483.07 88888.00 2016-08-05 00:42:01.500 218 12635.85 145.40 54483.07 88888.00 2016-08-05 00:42:01.625 218 12635.80 145.40 54483.05 88888.00 2016-08-05 00:42:01.750 218 12635.80 145.40 54483.03 88888.00 2016-08-05 00:42:01.875 218 12635.88 145.43 54483.05 88888.00 2016-08-05 00:42:02.000 218 12635.85 145.43 54483.07 88888.00 2016-08-05 00:42:02.125 218 12635.85 145.43 54483.07 88888.00 2016-08-05 00:42:02.250 218 12635.80 145.43 54483.07 88888.00 2016-08-05 00:42:02.375 218 12635.85 145.45 54483.05 88888.00 2016-08-05 00:42:02.500 218 12635.85 145.45 54483.05 88888.00 2016-08-05 00:42:02.625 218 12635.83 145.45 54483.05 88888.00 2016-08-05 00:42:02.750 218 12635.77 145.45 54483.03 88888.00 2016-08-05 00:42:02.875 218 12635.80 145.47 54483.05 88888.00 2016-08-05 00:42:03.000 218 12635.88 145.45 54483.07 88888.00 2016-08-05 00:42:03.125 218 12635.90 145.45 54483.07 88888.00 2016-08-05 00:42:03.250 218 12635.88 145.45 54483.10 88888.00 2016-08-05 00:42:03.375 218 12635.88 145.45 54483.10 88888.00 2016-08-05 00:42:03.500 218 12635.83 145.47 54483.07 88888.00 2016-08-05 00:42:03.625 218 12635.77 145.47 54483.07 88888.00 2016-08-05 00:42:03.750 218 12635.77 145.50 54483.05 88888.00 2016-08-05 00:42:03.875 218 12635.85 145.50 54483.07 88888.00 2016-08-05 00:42:04.000 218 12635.85 145.50 54483.07 88888.00 2016-08-05 00:42:04.125 218 12635.98 145.60 54483.15 88888.00 2016-08-05 00:42:04.250 218 12635.88 145.55 54483.07 88888.00 2016-08-05 00:42:04.375 218 12635.77 145.53 54483.07 88888.00 2016-08-05 00:42:04.500 218 12635.75 145.50 54483.07 88888.00 2016-08-05 00:42:04.625 218 12635.80 145.50 54483.10 88888.00 2016-08-05 00:42:04.750 218 12635.88 145.50 54483.10 88888.00 2016-08-05 00:42:04.875 218 12635.88 145.50 54483.10 88888.00 2016-08-05 00:42:05.000 218 12635.85 145.50 54483.10 88888.00 2016-08-05 00:42:05.125 218 12635.83 145.47 54483.12 88888.00 2016-08-05 00:42:05.250 218 12635.80 145.47 54483.12 88888.00 2016-08-05 00:42:05.375 218 12635.77 145.50 54483.10 88888.00 2016-08-05 00:42:05.500 218 12635.77 145.53 54483.10 88888.00 2016-08-05 00:42:05.625 218 12635.75 145.50 54483.12 88888.00 2016-08-05 00:42:05.750 218 12635.70 145.45 54483.12 88888.00 2016-08-05 00:42:05.875 218 12635.65 145.47 54483.12 88888.00 2016-08-05 00:42:06.000 218 12635.67 145.43 54483.07 88888.00 2016-08-05 00:42:06.125 218 12635.73 145.45 54483.10 88888.00 2016-08-05 00:42:06.250 218 12635.73 145.45 54483.12 88888.00 2016-08-05 00:42:06.375 218 12635.70 145.47 54483.12 88888.00 2016-08-05 00:42:06.500 218 12635.67 145.45 54483.12 88888.00 2016-08-05 00:42:06.625 218 12635.67 145.43 54483.10 88888.00 2016-08-05 00:42:06.750 218 12635.62 145.43 54483.10 88888.00 2016-08-05 00:42:06.875 218 12635.62 145.40 54483.12 88888.00 2016-08-05 00:42:07.000 218 12635.65 145.43 54483.12 88888.00 2016-08-05 00:42:07.125 218 12635.62 145.45 54483.15 88888.00 2016-08-05 00:42:07.250 218 12635.62 145.40 54483.18 88888.00 2016-08-05 00:42:07.375 218 12635.67 145.40 54483.18 88888.00 2016-08-05 00:42:07.500 218 12635.70 145.40 54483.15 88888.00 2016-08-05 00:42:07.625 218 12635.67 145.43 54483.18 88888.00 2016-08-05 00:42:07.750 218 12635.62 145.43 54483.15 88888.00 2016-08-05 00:42:07.875 218 12635.62 145.40 54483.15 88888.00 2016-08-05 00:42:08.000 218 12635.60 145.38 54483.15 88888.00 2016-08-05 00:42:08.125 218 12635.60 145.38 54483.15 88888.00 2016-08-05 00:42:08.250 218 12635.52 145.35 54483.15 88888.00 2016-08-05 00:42:08.375 218 12635.52 145.35 54483.15 88888.00 2016-08-05 00:42:08.500 218 12635.52 145.35 54483.15 88888.00 2016-08-05 00:42:08.625 218 12635.52 145.35 54483.18 88888.00 2016-08-05 00:42:08.750 218 12635.50 145.32 54483.18 88888.00 2016-08-05 00:42:08.875 218 12635.48 145.32 54483.18 88888.00 2016-08-05 00:42:09.000 218 12635.48 145.28 54483.18 88888.00 2016-08-05 00:42:09.125 218 12635.48 145.28 54483.18 88888.00 2016-08-05 00:42:09.250 218 12635.45 145.28 54483.18 88888.00 2016-08-05 00:42:09.375 218 12635.42 145.28 54483.20 88888.00 2016-08-05 00:42:09.500 218 12635.40 145.28 54483.20 88888.00 2016-08-05 00:42:09.625 218 12635.40 145.28 54483.20 88888.00 2016-08-05 00:42:09.750 218 12635.42 145.28 54483.22 88888.00 2016-08-05 00:42:09.875 218 12635.42 145.25 54483.20 88888.00 2016-08-05 00:42:10.000 218 12635.42 145.25 54483.22 88888.00 2016-08-05 00:42:10.125 218 12635.35 145.25 54483.25 88888.00 2016-08-05 00:42:10.250 218 12635.30 145.20 54483.25 88888.00 2016-08-05 00:42:10.375 218 12635.33 145.20 54483.22 88888.00 2016-08-05 00:42:10.500 218 12635.30 145.20 54483.20 88888.00 2016-08-05 00:42:10.625 218 12635.27 145.20 54483.22 88888.00 2016-08-05 00:42:10.750 218 12635.23 145.20 54483.22 88888.00 2016-08-05 00:42:10.875 218 12635.23 145.20 54483.22 88888.00 2016-08-05 00:42:11.000 218 12635.23 145.22 54483.22 88888.00 2016-08-05 00:42:11.125 218 12635.25 145.20 54483.22 88888.00 2016-08-05 00:42:11.250 218 12635.27 145.20 54483.22 88888.00 2016-08-05 00:42:11.375 218 12635.33 145.20 54483.25 88888.00 2016-08-05 00:42:11.500 218 12635.33 145.18 54483.28 88888.00 2016-08-05 00:42:11.625 218 12635.30 145.18 54483.30 88888.00 2016-08-05 00:42:11.750 218 12635.40 145.35 54483.38 88888.00 2016-08-05 00:42:11.875 218 12635.20 145.18 54483.30 88888.00 2016-08-05 00:42:12.000 218 12635.08 145.05 54483.25 88888.00 2016-08-05 00:42:12.125 218 12635.12 145.07 54483.28 88888.00 2016-08-05 00:42:12.250 218 12635.12 145.07 54483.28 88888.00 2016-08-05 00:42:12.375 218 12635.20 145.05 54483.28 88888.00 2016-08-05 00:42:12.500 218 12635.20 145.10 54483.25 88888.00 2016-08-05 00:42:12.625 218 12635.23 145.10 54483.28 88888.00 2016-08-05 00:42:12.750 218 12635.15 145.07 54483.28 88888.00 2016-08-05 00:42:12.875 218 12635.08 145.07 54483.28 88888.00 2016-08-05 00:42:13.000 218 12635.12 145.10 54483.28 88888.00 2016-08-05 00:42:13.125 218 12635.10 145.07 54483.28 88888.00 2016-08-05 00:42:13.250 218 12635.02 145.07 54483.30 88888.00 2016-08-05 00:42:13.375 218 12634.98 145.10 54483.30 88888.00 2016-08-05 00:42:13.500 218 12634.95 145.07 54483.30 88888.00 2016-08-05 00:42:13.625 218 12634.95 145.07 54483.30 88888.00 2016-08-05 00:42:13.750 218 12634.90 145.10 54483.32 88888.00 2016-08-05 00:42:13.875 218 12634.95 145.10 54483.28 88888.00 2016-08-05 00:42:14.000 218 12635.00 145.12 54483.28 88888.00 2016-08-05 00:42:14.125 218 12635.02 145.12 54483.28 88888.00 2016-08-05 00:42:14.250 218 12634.98 145.12 54483.30 88888.00 2016-08-05 00:42:14.375 218 12635.02 145.12 54483.30 88888.00 2016-08-05 00:42:14.500 218 12635.00 145.15 54483.32 88888.00 2016-08-05 00:42:14.625 218 12634.98 145.15 54483.32 88888.00 2016-08-05 00:42:14.750 218 12634.95 145.15 54483.32 88888.00 2016-08-05 00:42:14.875 218 12635.00 145.15 54483.32 88888.00 2016-08-05 00:42:15.000 218 12635.00 145.15 54483.30 88888.00 2016-08-05 00:42:15.125 218 12634.98 145.18 54483.28 88888.00 2016-08-05 00:42:15.250 218 12634.95 145.18 54483.28 88888.00 2016-08-05 00:42:15.375 218 12635.00 145.18 54483.32 88888.00 2016-08-05 00:42:15.500 218 12635.00 145.18 54483.32 88888.00 2016-08-05 00:42:15.625 218 12634.95 145.18 54483.30 88888.00 2016-08-05 00:42:15.750 218 12634.90 145.20 54483.30 88888.00 2016-08-05 00:42:15.875 218 12634.83 145.20 54483.30 88888.00 2016-08-05 00:42:16.000 218 12634.90 145.22 54483.30 88888.00 2016-08-05 00:42:16.125 218 12634.98 145.25 54483.30 88888.00 2016-08-05 00:42:16.250 218 12634.92 145.22 54483.30 88888.00 2016-08-05 00:42:16.375 218 12634.95 145.28 54483.32 88888.00 2016-08-05 00:42:16.500 218 12635.02 145.25 54483.32 88888.00 2016-08-05 00:42:16.625 218 12635.05 145.25 54483.30 88888.00 2016-08-05 00:42:16.750 218 12635.02 145.25 54483.28 88888.00 2016-08-05 00:42:16.875 218 12634.92 145.28 54483.28 88888.00 2016-08-05 00:42:17.000 218 12634.95 145.30 54483.28 88888.00 2016-08-05 00:42:17.125 218 12634.90 145.30 54483.28 88888.00 2016-08-05 00:42:17.250 218 12634.98 145.30 54483.28 88888.00 2016-08-05 00:42:17.375 218 12635.00 145.32 54483.28 88888.00 2016-08-05 00:42:17.500 218 12634.98 145.35 54483.28 88888.00 2016-08-05 00:42:17.625 218 12635.00 145.38 54483.28 88888.00 2016-08-05 00:42:17.750 218 12634.98 145.38 54483.28 88888.00 2016-08-05 00:42:17.875 218 12634.98 145.38 54483.28 88888.00 2016-08-05 00:42:18.000 218 12634.98 145.38 54483.22 88888.00 2016-08-05 00:42:18.125 218 12635.00 145.35 54483.22 88888.00 2016-08-05 00:42:18.250 218 12635.00 145.38 54483.22 88888.00 2016-08-05 00:42:18.375 218 12634.95 145.43 54483.22 88888.00 2016-08-05 00:42:18.500 218 12634.88 145.40 54483.22 88888.00 2016-08-05 00:42:18.625 218 12634.98 145.40 54483.22 88888.00 2016-08-05 00:42:18.750 218 12635.05 145.43 54483.22 88888.00 2016-08-05 00:42:18.875 218 12635.02 145.43 54483.20 88888.00 2016-08-05 00:42:19.000 218 12634.95 145.40 54483.20 88888.00 2016-08-05 00:42:19.125 218 12634.95 145.40 54483.22 88888.00 2016-08-05 00:42:19.250 218 12634.98 145.43 54483.22 88888.00 2016-08-05 00:42:19.375 218 12635.05 145.45 54483.22 88888.00 2016-08-05 00:42:19.500 218 12635.08 145.43 54483.22 88888.00 2016-08-05 00:42:19.625 218 12635.02 145.45 54483.20 88888.00 2016-08-05 00:42:19.750 218 12635.00 145.43 54483.20 88888.00 2016-08-05 00:42:19.875 218 12635.00 145.47 54483.20 88888.00 2016-08-05 00:42:20.000 218 12635.02 145.50 54483.20 88888.00 2016-08-05 00:42:20.125 218 12635.05 145.50 54483.20 88888.00 2016-08-05 00:42:20.250 218 12634.98 145.47 54483.20 88888.00 2016-08-05 00:42:20.375 218 12634.92 145.50 54483.20 88888.00 2016-08-05 00:42:20.500 218 12634.92 145.53 54483.20 88888.00 2016-08-05 00:42:20.625 218 12634.90 145.53 54483.20 88888.00 2016-08-05 00:42:20.750 218 12634.95 145.53 54483.20 88888.00 2016-08-05 00:42:20.875 218 12634.92 145.50 54483.18 88888.00 2016-08-05 00:42:21.000 218 12634.98 145.53 54483.18 88888.00 2016-08-05 00:42:21.125 218 12634.98 145.53 54483.20 88888.00 2016-08-05 00:42:21.250 218 12634.98 145.53 54483.22 88888.00 2016-08-05 00:42:21.375 218 12635.02 145.53 54483.20 88888.00 2016-08-05 00:42:21.500 218 12635.02 145.55 54483.18 88888.00 2016-08-05 00:42:21.625 218 12635.02 145.55 54483.18 88888.00 2016-08-05 00:42:21.750 218 12635.02 145.53 54483.18 88888.00 2016-08-05 00:42:21.875 218 12635.02 145.55 54483.15 88888.00 2016-08-05 00:42:22.000 218 12635.02 145.55 54483.15 88888.00 2016-08-05 00:42:22.125 218 12635.00 145.55 54483.15 88888.00 2016-08-05 00:42:22.250 218 12634.90 145.55 54483.15 88888.00 2016-08-05 00:42:22.375 218 12634.92 145.55 54483.15 88888.00 2016-08-05 00:42:22.500 218 12635.00 145.55 54483.18 88888.00 2016-08-05 00:42:22.625 218 12635.02 145.55 54483.18 88888.00 2016-08-05 00:42:22.750 218 12635.02 145.55 54483.15 88888.00 2016-08-05 00:42:22.875 218 12635.05 145.55 54483.18 88888.00 2016-08-05 00:42:23.000 218 12635.00 145.55 54483.15 88888.00 2016-08-05 00:42:23.125 218 12634.98 145.55 54483.15 88888.00 2016-08-05 00:42:23.250 218 12634.98 145.55 54483.18 88888.00 2016-08-05 00:42:23.375 218 12634.95 145.57 54483.18 88888.00 2016-08-05 00:42:23.500 218 12634.92 145.57 54483.18 88888.00 2016-08-05 00:42:23.625 218 12635.00 145.57 54483.15 88888.00 2016-08-05 00:42:23.750 218 12634.98 145.55 54483.18 88888.00 2016-08-05 00:42:23.875 218 12634.95 145.53 54483.15 88888.00 2016-08-05 00:42:24.000 218 12634.90 145.53 54483.15 88888.00 2016-08-05 00:42:24.125 218 12634.80 145.53 54483.15 88888.00 2016-08-05 00:42:24.250 218 12634.85 145.55 54483.15 88888.00 2016-08-05 00:42:24.375 218 12634.88 145.57 54483.15 88888.00 2016-08-05 00:42:24.500 218 12634.80 145.55 54483.18 88888.00 2016-08-05 00:42:24.625 218 12634.80 145.55 54483.18 88888.00 2016-08-05 00:42:24.750 218 12634.80 145.53 54483.18 88888.00 2016-08-05 00:42:24.875 218 12634.77 145.55 54483.18 88888.00 2016-08-05 00:42:25.000 218 12634.75 145.55 54483.18 88888.00 2016-08-05 00:42:25.125 218 12634.75 145.57 54483.18 88888.00 2016-08-05 00:42:25.250 218 12634.75 145.53 54483.18 88888.00 2016-08-05 00:42:25.375 218 12634.75 145.53 54483.18 88888.00 2016-08-05 00:42:25.500 218 12634.77 145.53 54483.18 88888.00 2016-08-05 00:42:25.625 218 12634.77 145.50 54483.18 88888.00 2016-08-05 00:42:25.750 218 12634.73 145.47 54483.15 88888.00 2016-08-05 00:42:25.875 218 12634.70 145.50 54483.15 88888.00 2016-08-05 00:42:26.000 218 12634.80 145.50 54483.15 88888.00 2016-08-05 00:42:26.125 218 12634.75 145.50 54483.18 88888.00 2016-08-05 00:42:26.250 218 12634.65 145.45 54483.18 88888.00 2016-08-05 00:42:26.375 218 12634.65 145.45 54483.18 88888.00 2016-08-05 00:42:26.500 218 12634.67 145.45 54483.18 88888.00 2016-08-05 00:42:26.625 218 12634.70 145.45 54483.20 88888.00 2016-08-05 00:42:26.750 218 12634.70 145.47 54483.22 88888.00 2016-08-05 00:42:26.875 218 12634.65 145.45 54483.22 88888.00 2016-08-05 00:42:27.000 218 12634.60 145.43 54483.20 88888.00 2016-08-05 00:42:27.125 218 12634.65 145.43 54483.20 88888.00 2016-08-05 00:42:27.250 218 12634.55 145.38 54483.22 88888.00 2016-08-05 00:42:27.375 218 12634.52 145.40 54483.25 88888.00 2016-08-05 00:42:27.500 218 12634.50 145.43 54483.28 88888.00 2016-08-05 00:42:27.625 218 12634.50 145.40 54483.25 88888.00 2016-08-05 00:42:27.750 218 12634.48 145.40 54483.25 88888.00 2016-08-05 00:42:27.875 218 12634.45 145.40 54483.25 88888.00 2016-08-05 00:42:28.000 218 12634.45 145.40 54483.25 88888.00 2016-08-05 00:42:28.125 218 12634.50 145.38 54483.25 88888.00 2016-08-05 00:42:28.250 218 12634.45 145.38 54483.22 88888.00 2016-08-05 00:42:28.375 218 12634.42 145.40 54483.22 88888.00 2016-08-05 00:42:28.500 218 12634.42 145.38 54483.22 88888.00 2016-08-05 00:42:28.625 218 12634.40 145.38 54483.22 88888.00 2016-08-05 00:42:28.750 218 12634.33 145.35 54483.22 88888.00 2016-08-05 00:42:28.875 218 12634.30 145.38 54483.25 88888.00 2016-08-05 00:42:29.000 218 12634.38 145.35 54483.25 88888.00 2016-08-05 00:42:29.125 218 12634.33 145.35 54483.22 88888.00 2016-08-05 00:42:29.250 218 12634.27 145.30 54483.25 88888.00 2016-08-05 00:42:29.375 218 12634.30 145.30 54483.25 88888.00 2016-08-05 00:42:29.500 218 12634.30 145.32 54483.25 88888.00 2016-08-05 00:42:29.625 218 12634.25 145.32 54483.22 88888.00 2016-08-05 00:42:29.750 218 12634.23 145.28 54483.25 88888.00 2016-08-05 00:42:29.875 218 12634.27 145.25 54483.25 88888.00 2016-08-05 00:42:30.000 218 12634.25 145.22 54483.25 88888.00 2016-08-05 00:42:30.125 218 12634.15 145.22 54483.25 88888.00 2016-08-05 00:42:30.250 218 12634.15 145.22 54483.28 88888.00 2016-08-05 00:42:30.375 218 12634.23 145.22 54483.25 88888.00 2016-08-05 00:42:30.500 218 12634.17 145.25 54483.28 88888.00 2016-08-05 00:42:30.625 218 12634.12 145.28 54483.30 88888.00 2016-08-05 00:42:30.750 218 12634.15 145.28 54483.30 88888.00 2016-08-05 00:42:30.875 218 12634.20 145.25 54483.30 88888.00 2016-08-05 00:42:31.000 218 12634.17 145.28 54483.28 88888.00 2016-08-05 00:42:31.125 218 12634.20 145.25 54483.30 88888.00 2016-08-05 00:42:31.250 218 12634.17 145.22 54483.28 88888.00 2016-08-05 00:42:31.375 218 12634.15 145.25 54483.30 88888.00 2016-08-05 00:42:31.500 218 12634.15 145.25 54483.32 88888.00 2016-08-05 00:42:31.625 218 12634.08 145.25 54483.30 88888.00 2016-08-05 00:42:31.750 218 12634.05 145.25 54483.28 88888.00 2016-08-05 00:42:31.875 218 12634.10 145.25 54483.28 88888.00 2016-08-05 00:42:32.000 218 12634.08 145.28 54483.28 88888.00 2016-08-05 00:42:32.125 218 12634.00 145.28 54483.28 88888.00 2016-08-05 00:42:32.250 218 12634.00 145.28 54483.28 88888.00 2016-08-05 00:42:32.375 218 12634.05 145.32 54483.32 88888.00 2016-08-05 00:42:32.500 218 12634.00 145.32 54483.30 88888.00 2016-08-05 00:42:32.625 218 12633.92 145.28 54483.30 88888.00 2016-08-05 00:42:32.750 218 12633.92 145.28 54483.30 88888.00 2016-08-05 00:42:32.875 218 12633.88 145.28 54483.30 88888.00 2016-08-05 00:42:33.000 218 12633.83 145.30 54483.28 88888.00 2016-08-05 00:42:33.125 218 12633.88 145.30 54483.28 88888.00 2016-08-05 00:42:33.250 218 12633.90 145.30 54483.30 88888.00 2016-08-05 00:42:33.375 218 12633.90 145.30 54483.28 88888.00 2016-08-05 00:42:33.500 218 12633.90 145.30 54483.28 88888.00 2016-08-05 00:42:33.625 218 12633.90 145.28 54483.28 88888.00 2016-08-05 00:42:33.750 218 12633.88 145.30 54483.25 88888.00 2016-08-05 00:42:33.875 218 12633.83 145.32 54483.25 88888.00 2016-08-05 00:42:34.000 218 12633.83 145.32 54483.25 88888.00 2016-08-05 00:42:34.125 218 12633.83 145.32 54483.28 88888.00 2016-08-05 00:42:34.250 218 12633.83 145.32 54483.28 88888.00 2016-08-05 00:42:34.375 218 12633.80 145.32 54483.28 88888.00 2016-08-05 00:42:34.500 218 12633.75 145.38 54483.28 88888.00 2016-08-05 00:42:34.625 218 12633.77 145.43 54483.30 88888.00 2016-08-05 00:42:34.750 218 12633.77 145.40 54483.28 88888.00 2016-08-05 00:42:34.875 218 12633.80 145.38 54483.28 88888.00 2016-08-05 00:42:35.000 218 12633.77 145.38 54483.28 88888.00 2016-08-05 00:42:35.125 218 12633.73 145.40 54483.25 88888.00 2016-08-05 00:42:35.250 218 12633.70 145.43 54483.28 88888.00 2016-08-05 00:42:35.375 218 12633.70 145.35 54483.22 88888.00 2016-08-05 00:42:35.500 218 12633.70 145.35 54483.22 88888.00 2016-08-05 00:42:35.625 218 12633.73 145.43 54483.25 88888.00 2016-08-05 00:42:35.750 218 12633.77 145.47 54483.25 88888.00 2016-08-05 00:42:35.875 218 12633.75 145.47 54483.22 88888.00 2016-08-05 00:42:36.000 218 12633.77 145.47 54483.22 88888.00 2016-08-05 00:42:36.125 218 12633.80 145.50 54483.22 88888.00 2016-08-05 00:42:36.250 218 12633.75 145.53 54483.25 88888.00 2016-08-05 00:42:36.375 218 12633.70 145.53 54483.22 88888.00 2016-08-05 00:42:36.500 218 12633.73 145.55 54483.22 88888.00 2016-08-05 00:42:36.625 218 12633.75 145.55 54483.25 88888.00 2016-08-05 00:42:36.750 218 12633.70 145.55 54483.20 88888.00 2016-08-05 00:42:36.875 218 12633.60 145.45 54483.12 88888.00 2016-08-05 00:42:37.000 218 12633.67 145.53 54483.15 88888.00 2016-08-05 00:42:37.125 218 12633.73 145.65 54483.18 88888.00 2016-08-05 00:42:37.250 218 12633.70 145.68 54483.20 88888.00 2016-08-05 00:42:37.375 218 12633.73 145.65 54483.18 88888.00 2016-08-05 00:42:37.500 218 12633.75 145.68 54483.18 88888.00 2016-08-05 00:42:37.625 218 12633.73 145.68 54483.18 88888.00 2016-08-05 00:42:37.750 218 12633.75 145.72 54483.20 88888.00 2016-08-05 00:42:37.875 218 12633.77 145.72 54483.20 88888.00 2016-08-05 00:42:38.000 218 12633.75 145.75 54483.18 88888.00 2016-08-05 00:42:38.125 218 12633.70 145.75 54483.18 88888.00 2016-08-05 00:42:38.250 218 12633.70 145.78 54483.18 88888.00 2016-08-05 00:42:38.375 218 12633.75 145.82 54483.18 88888.00 2016-08-05 00:42:38.500 218 12633.75 145.85 54483.18 88888.00 2016-08-05 00:42:38.625 218 12633.73 145.85 54483.20 88888.00 2016-08-05 00:42:38.750 218 12633.65 145.85 54483.18 88888.00 2016-08-05 00:42:38.875 218 12633.65 145.88 54483.18 88888.00 2016-08-05 00:42:39.000 218 12633.73 145.90 54483.18 88888.00 2016-08-05 00:42:39.125 218 12633.75 145.93 54483.18 88888.00 2016-08-05 00:42:39.250 218 12633.77 145.95 54483.18 88888.00 2016-08-05 00:42:39.375 218 12633.85 145.97 54483.15 88888.00 2016-08-05 00:42:39.500 218 12633.88 146.00 54483.15 88888.00 2016-08-05 00:42:39.625 218 12633.83 146.03 54483.12 88888.00 2016-08-05 00:42:39.750 218 12633.85 146.05 54483.12 88888.00 2016-08-05 00:42:39.875 218 12633.88 146.05 54483.07 88888.00 2016-08-05 00:42:40.000 218 12633.85 146.07 54483.07 88888.00 2016-08-05 00:42:40.125 218 12633.83 146.10 54483.10 88888.00 2016-08-05 00:42:40.250 218 12633.80 146.07 54483.12 88888.00 2016-08-05 00:42:40.375 218 12633.83 146.12 54483.10 88888.00 2016-08-05 00:42:40.500 218 12633.88 146.12 54483.10 88888.00 2016-08-05 00:42:40.625 218 12633.90 146.18 54483.07 88888.00 2016-08-05 00:42:40.750 218 12633.90 146.15 54483.10 88888.00 2016-08-05 00:42:40.875 218 12633.83 146.18 54483.10 88888.00 2016-08-05 00:42:41.000 218 12633.90 146.22 54483.07 88888.00 2016-08-05 00:42:41.125 218 12633.98 146.22 54483.10 88888.00 2016-08-05 00:42:41.250 218 12633.98 146.25 54483.10 88888.00 2016-08-05 00:42:41.375 218 12634.02 146.28 54483.05 88888.00 2016-08-05 00:42:41.500 218 12634.02 146.30 54483.05 88888.00 2016-08-05 00:42:41.625 218 12634.02 146.32 54483.05 88888.00 2016-08-05 00:42:41.750 218 12634.05 146.35 54483.05 88888.00 2016-08-05 00:42:41.875 218 12634.08 146.35 54483.05 88888.00 2016-08-05 00:42:42.000 218 12634.05 146.38 54483.03 88888.00 2016-08-05 00:42:42.125 218 12634.05 146.38 54483.03 88888.00 2016-08-05 00:42:42.250 218 12634.02 146.40 54483.03 88888.00 2016-08-05 00:42:42.375 218 12634.10 146.45 54483.03 88888.00 2016-08-05 00:42:42.500 218 12634.08 146.45 54483.07 88888.00 2016-08-05 00:42:42.625 218 12634.02 146.45 54483.05 88888.00 2016-08-05 00:42:42.750 218 12634.02 146.47 54483.00 88888.00 2016-08-05 00:42:42.875 218 12634.02 146.45 54483.00 88888.00 2016-08-05 00:42:43.000 218 12634.02 146.47 54483.00 88888.00 2016-08-05 00:42:43.125 218 12634.02 146.47 54483.00 88888.00 2016-08-05 00:42:43.250 218 12634.00 146.47 54483.00 88888.00 2016-08-05 00:42:43.375 218 12634.00 146.53 54483.03 88888.00 2016-08-05 00:42:43.500 218 12633.98 146.53 54483.00 88888.00 2016-08-05 00:42:43.625 218 12634.00 146.55 54483.00 88888.00 2016-08-05 00:42:43.750 218 12634.00 146.57 54482.97 88888.00 2016-08-05 00:42:43.875 218 12634.00 146.55 54483.00 88888.00 2016-08-05 00:42:44.000 218 12634.05 146.57 54482.97 88888.00 2016-08-05 00:42:44.125 218 12634.10 146.60 54482.97 88888.00 2016-08-05 00:42:44.250 218 12634.15 146.57 54482.97 88888.00 2016-08-05 00:42:44.375 218 12634.23 146.60 54482.97 88888.00 2016-08-05 00:42:44.500 218 12634.23 146.60 54482.95 88888.00 2016-08-05 00:42:44.625 218 12634.20 146.60 54482.95 88888.00 2016-08-05 00:42:44.750 218 12634.17 146.65 54482.93 88888.00 2016-08-05 00:42:44.875 218 12634.15 146.65 54482.93 88888.00 2016-08-05 00:42:45.000 218 12634.17 146.65 54482.95 88888.00 2016-08-05 00:42:45.125 218 12634.15 146.65 54482.95 88888.00 2016-08-05 00:42:45.250 218 12634.17 146.70 54482.97 88888.00 2016-08-05 00:42:45.375 218 12634.23 146.75 54482.97 88888.00 2016-08-05 00:42:45.500 218 12634.17 146.72 54482.95 88888.00 2016-08-05 00:42:45.625 218 12634.15 146.70 54482.95 88888.00 2016-08-05 00:42:45.750 218 12634.17 146.70 54482.93 88888.00 2016-08-05 00:42:45.875 218 12634.20 146.72 54482.93 88888.00 2016-08-05 00:42:46.000 218 12634.23 146.68 54482.93 88888.00 2016-08-05 00:42:46.125 218 12634.25 146.70 54482.93 88888.00 2016-08-05 00:42:46.250 218 12634.27 146.72 54482.95 88888.00 2016-08-05 00:42:46.375 218 12634.27 146.75 54482.90 88888.00 2016-08-05 00:42:46.500 218 12634.20 146.75 54482.90 88888.00 2016-08-05 00:42:46.625 218 12634.25 146.78 54482.88 88888.00 2016-08-05 00:42:46.750 218 12634.25 146.75 54482.90 88888.00 2016-08-05 00:42:46.875 218 12634.27 146.78 54482.93 88888.00 2016-08-05 00:42:47.000 218 12634.25 146.78 54482.90 88888.00 2016-08-05 00:42:47.125 218 12634.25 146.78 54482.90 88888.00 2016-08-05 00:42:47.250 218 12634.27 146.78 54482.90 88888.00 2016-08-05 00:42:47.375 218 12634.35 146.78 54482.90 88888.00 2016-08-05 00:42:47.500 218 12634.35 146.75 54482.90 88888.00 2016-08-05 00:42:47.625 218 12634.33 146.75 54482.88 88888.00 2016-08-05 00:42:47.750 218 12634.35 146.75 54482.88 88888.00 2016-08-05 00:42:47.875 218 12634.35 146.78 54482.90 88888.00 2016-08-05 00:42:48.000 218 12634.35 146.78 54482.90 88888.00 2016-08-05 00:42:48.125 218 12634.35 146.75 54482.90 88888.00 2016-08-05 00:42:48.250 218 12634.40 146.72 54482.90 88888.00 2016-08-05 00:42:48.375 218 12634.40 146.72 54482.90 88888.00 2016-08-05 00:42:48.500 218 12634.42 146.75 54482.88 88888.00 2016-08-05 00:42:48.625 218 12634.45 146.78 54482.88 88888.00 2016-08-05 00:42:48.750 218 12634.42 146.78 54482.88 88888.00 2016-08-05 00:42:48.875 218 12634.40 146.75 54482.90 88888.00 2016-08-05 00:42:49.000 218 12634.40 146.75 54482.88 88888.00 2016-08-05 00:42:49.125 218 12634.40 146.70 54482.88 88888.00 2016-08-05 00:42:49.250 218 12634.38 146.70 54482.88 88888.00 2016-08-05 00:42:49.375 218 12634.45 146.72 54482.88 88888.00 2016-08-05 00:42:49.500 218 12634.48 146.72 54482.88 88888.00 2016-08-05 00:42:49.625 218 12634.55 146.72 54482.90 88888.00 2016-08-05 00:42:49.750 218 12634.55 146.72 54482.90 88888.00 2016-08-05 00:42:49.875 218 12634.50 146.70 54482.88 88888.00 2016-08-05 00:42:50.000 218 12634.52 146.68 54482.88 88888.00 2016-08-05 00:42:50.125 218 12634.55 146.68 54482.88 88888.00 2016-08-05 00:42:50.250 218 12634.50 146.70 54482.90 88888.00 2016-08-05 00:42:50.375 218 12634.48 146.70 54482.90 88888.00 2016-08-05 00:42:50.500 218 12634.48 146.70 54482.93 88888.00 2016-08-05 00:42:50.625 218 12634.48 146.68 54482.93 88888.00 2016-08-05 00:42:50.750 218 12634.50 146.68 54482.90 88888.00 2016-08-05 00:42:50.875 218 12634.48 146.65 54482.88 88888.00 2016-08-05 00:42:51.000 218 12634.50 146.62 54482.88 88888.00 2016-08-05 00:42:51.125 218 12634.50 146.62 54482.88 88888.00 2016-08-05 00:42:51.250 218 12634.42 146.60 54482.88 88888.00 2016-08-05 00:42:51.375 218 12634.40 146.60 54482.88 88888.00 2016-08-05 00:42:51.500 218 12634.38 146.62 54482.90 88888.00 2016-08-05 00:42:51.625 218 12634.40 146.65 54482.88 88888.00 2016-08-05 00:42:51.750 218 12634.40 146.68 54482.90 88888.00 2016-08-05 00:42:51.875 218 12634.45 146.65 54482.90 88888.00 2016-08-05 00:42:52.000 218 12634.52 146.65 54482.90 88888.00 2016-08-05 00:42:52.125 218 12634.60 146.62 54482.88 88888.00 2016-08-05 00:42:52.250 218 12634.58 146.65 54482.90 88888.00 2016-08-05 00:42:52.375 218 12634.55 146.62 54482.93 88888.00 2016-08-05 00:42:52.500 218 12634.58 146.62 54482.93 88888.00 2016-08-05 00:42:52.625 218 12634.58 146.60 54482.93 88888.00 2016-08-05 00:42:52.750 218 12634.52 146.57 54482.93 88888.00 2016-08-05 00:42:52.875 218 12634.48 146.57 54482.88 88888.00 2016-08-05 00:42:53.000 218 12634.45 146.55 54482.85 88888.00 2016-08-05 00:42:53.125 218 12634.48 146.60 54482.88 88888.00 2016-08-05 00:42:53.250 218 12634.45 146.60 54482.88 88888.00 2016-08-05 00:42:53.375 218 12634.50 146.60 54482.85 88888.00 2016-08-05 00:42:53.500 218 12634.50 146.60 54482.88 88888.00 2016-08-05 00:42:53.625 218 12634.52 146.60 54482.90 88888.00 2016-08-05 00:42:53.750 218 12634.48 146.57 54482.93 88888.00 2016-08-05 00:42:53.875 218 12634.45 146.55 54482.90 88888.00 2016-08-05 00:42:54.000 218 12634.45 146.55 54482.88 88888.00 2016-08-05 00:42:54.125 218 12634.42 146.57 54482.88 88888.00 2016-08-05 00:42:54.250 218 12634.42 146.55 54482.90 88888.00 2016-08-05 00:42:54.375 218 12634.52 146.55 54482.85 88888.00 2016-08-05 00:42:54.500 218 12634.52 146.57 54482.88 88888.00 2016-08-05 00:42:54.625 218 12634.48 146.57 54482.88 88888.00 2016-08-05 00:42:54.750 218 12634.48 146.60 54482.88 88888.00 2016-08-05 00:42:54.875 218 12634.48 146.62 54482.88 88888.00 2016-08-05 00:42:55.000 218 12634.50 146.62 54482.88 88888.00 2016-08-05 00:42:55.125 218 12634.48 146.62 54482.88 88888.00 2016-08-05 00:42:55.250 218 12634.48 146.60 54482.93 88888.00 2016-08-05 00:42:55.375 218 12634.52 146.60 54482.90 88888.00 2016-08-05 00:42:55.500 218 12634.48 146.57 54482.88 88888.00 2016-08-05 00:42:55.625 218 12634.42 146.60 54482.90 88888.00 2016-08-05 00:42:55.750 218 12634.45 146.65 54482.88 88888.00 2016-08-05 00:42:55.875 218 12634.48 146.65 54482.90 88888.00 2016-08-05 00:42:56.000 218 12634.45 146.65 54482.90 88888.00 2016-08-05 00:42:56.125 218 12634.48 146.65 54482.90 88888.00 2016-08-05 00:42:56.250 218 12634.48 146.65 54482.90 88888.00 2016-08-05 00:42:56.375 218 12634.50 146.65 54482.90 88888.00 2016-08-05 00:42:56.500 218 12634.50 146.65 54482.90 88888.00 2016-08-05 00:42:56.625 218 12634.45 146.65 54482.90 88888.00 2016-08-05 00:42:56.750 218 12634.48 146.68 54482.88 88888.00 2016-08-05 00:42:56.875 218 12634.50 146.70 54482.85 88888.00 2016-08-05 00:42:57.000 218 12634.48 146.70 54482.85 88888.00 2016-08-05 00:42:57.125 218 12634.50 146.70 54482.85 88888.00 2016-08-05 00:42:57.250 218 12634.45 146.68 54482.85 88888.00 2016-08-05 00:42:57.375 218 12634.45 146.70 54482.85 88888.00 2016-08-05 00:42:57.500 218 12634.40 146.70 54482.88 88888.00 2016-08-05 00:42:57.625 218 12634.45 146.72 54482.85 88888.00 2016-08-05 00:42:57.750 218 12634.45 146.72 54482.85 88888.00 2016-08-05 00:42:57.875 218 12634.48 146.75 54482.85 88888.00 2016-08-05 00:42:58.000 218 12634.45 146.75 54482.82 88888.00 2016-08-05 00:42:58.125 218 12634.45 146.75 54482.82 88888.00 2016-08-05 00:42:58.250 218 12634.48 146.75 54482.82 88888.00 2016-08-05 00:42:58.375 218 12634.50 146.78 54482.82 88888.00 2016-08-05 00:42:58.500 218 12634.50 146.82 54482.82 88888.00 2016-08-05 00:42:58.625 218 12634.50 146.82 54482.80 88888.00 2016-08-05 00:42:58.750 218 12634.50 146.78 54482.80 88888.00 2016-08-05 00:42:58.875 218 12634.50 146.78 54482.82 88888.00 2016-08-05 00:42:59.000 218 12634.48 146.80 54482.82 88888.00 2016-08-05 00:42:59.125 218 12634.45 146.82 54482.82 88888.00 2016-08-05 00:42:59.250 218 12634.38 146.85 54482.85 88888.00 2016-08-05 00:42:59.375 218 12634.40 146.88 54482.85 88888.00 2016-08-05 00:42:59.500 218 12634.40 146.88 54482.82 88888.00 2016-08-05 00:42:59.625 218 12634.40 146.88 54482.80 88888.00 2016-08-05 00:42:59.750 218 12634.40 146.85 54482.80 88888.00 2016-08-05 00:42:59.875 218 12634.40 146.85 54482.82 88888.00 2016-08-05 00:43:00.000 218 12634.40 146.88 54482.80 88888.00 2016-08-05 00:43:00.125 218 12634.38 146.85 54482.78 88888.00 2016-08-05 00:43:00.250 218 12634.30 146.90 54482.80 88888.00 2016-08-05 00:43:00.375 218 12634.35 146.93 54482.78 88888.00 2016-08-05 00:43:00.500 218 12634.38 146.95 54482.78 88888.00 2016-08-05 00:43:00.625 218 12634.38 146.95 54482.78 88888.00 2016-08-05 00:43:00.750 218 12634.40 146.95 54482.75 88888.00 2016-08-05 00:43:00.875 218 12634.35 146.93 54482.80 88888.00 2016-08-05 00:43:01.000 218 12634.35 146.97 54482.80 88888.00 2016-08-05 00:43:01.125 218 12634.38 146.95 54482.82 88888.00 2016-08-05 00:43:01.250 218 12634.35 146.97 54482.80 88888.00 2016-08-05 00:43:01.375 218 12634.40 146.97 54482.80 88888.00 2016-08-05 00:43:01.500 218 12634.38 146.97 54482.78 88888.00 2016-08-05 00:43:01.625 218 12634.35 147.00 54482.80 88888.00 2016-08-05 00:43:01.750 218 12634.38 147.00 54482.80 88888.00 2016-08-05 00:43:01.875 218 12634.38 147.00 54482.78 88888.00 2016-08-05 00:43:02.000 218 12634.40 146.97 54482.78 88888.00 2016-08-05 00:43:02.125 218 12634.40 147.00 54482.80 88888.00 2016-08-05 00:43:02.250 218 12634.40 146.97 54482.78 88888.00 2016-08-05 00:43:02.375 218 12634.40 147.00 54482.78 88888.00 2016-08-05 00:43:02.500 218 12634.40 147.00 54482.78 88888.00 2016-08-05 00:43:02.625 218 12634.40 147.03 54482.78 88888.00 2016-08-05 00:43:02.750 218 12634.40 147.03 54482.78 88888.00 2016-08-05 00:43:02.875 218 12634.38 147.03 54482.78 88888.00 2016-08-05 00:43:03.000 218 12634.35 147.03 54482.75 88888.00 2016-08-05 00:43:03.125 218 12634.38 147.00 54482.78 88888.00 2016-08-05 00:43:03.250 218 12634.38 146.97 54482.80 88888.00 2016-08-05 00:43:03.375 218 12634.38 147.00 54482.78 88888.00 2016-08-05 00:43:03.500 218 12634.40 147.03 54482.78 88888.00 2016-08-05 00:43:03.625 218 12634.40 147.03 54482.78 88888.00 2016-08-05 00:43:03.750 218 12634.35 147.00 54482.75 88888.00 2016-08-05 00:43:03.875 218 12634.30 146.97 54482.70 88888.00 2016-08-05 00:43:04.000 218 12634.38 146.95 54482.75 88888.00 2016-08-05 00:43:04.125 218 12634.40 146.95 54482.80 88888.00 2016-08-05 00:43:04.250 218 12634.38 146.93 54482.80 88888.00 2016-08-05 00:43:04.375 218 12634.40 146.95 54482.78 88888.00 2016-08-05 00:43:04.500 218 12634.40 146.95 54482.75 88888.00 2016-08-05 00:43:04.625 218 12634.38 146.93 54482.78 88888.00 2016-08-05 00:43:04.750 218 12634.40 146.93 54482.78 88888.00 2016-08-05 00:43:04.875 218 12634.35 146.90 54482.78 88888.00 2016-08-05 00:43:05.000 218 12634.35 146.85 54482.75 88888.00 2016-08-05 00:43:05.125 218 12634.40 146.85 54482.78 88888.00 2016-08-05 00:43:05.250 218 12634.42 146.85 54482.82 88888.00 2016-08-05 00:43:05.375 218 12634.45 146.88 54482.78 88888.00 2016-08-05 00:43:05.500 218 12634.40 146.85 54482.82 88888.00 2016-08-05 00:43:05.625 218 12634.38 146.82 54482.80 88888.00 2016-08-05 00:43:05.750 218 12634.40 146.82 54482.80 88888.00 2016-08-05 00:43:05.875 218 12634.38 146.80 54482.80 88888.00 2016-08-05 00:43:06.000 218 12634.35 146.78 54482.80 88888.00 2016-08-05 00:43:06.125 218 12634.30 146.80 54482.80 88888.00 2016-08-05 00:43:06.250 218 12634.30 146.78 54482.82 88888.00 2016-08-05 00:43:06.375 218 12634.27 146.78 54482.82 88888.00 2016-08-05 00:43:06.500 218 12634.25 146.75 54482.85 88888.00 2016-08-05 00:43:06.625 218 12634.23 146.75 54482.82 88888.00 2016-08-05 00:43:06.750 218 12634.23 146.75 54482.82 88888.00 2016-08-05 00:43:06.875 218 12634.23 146.70 54482.82 88888.00 2016-08-05 00:43:07.000 218 12634.23 146.68 54482.82 88888.00 2016-08-05 00:43:07.125 218 12634.23 146.68 54482.85 88888.00 2016-08-05 00:43:07.250 218 12634.17 146.68 54482.90 88888.00 2016-08-05 00:43:07.375 218 12634.08 146.68 54482.93 88888.00 2016-08-05 00:43:07.500 218 12634.05 146.62 54482.95 88888.00 2016-08-05 00:43:07.625 218 12634.08 146.62 54482.95 88888.00 2016-08-05 00:43:07.750 218 12634.08 146.57 54482.93 88888.00 2016-08-05 00:43:07.875 218 12634.08 146.55 54482.90 88888.00 2016-08-05 00:43:08.000 218 12634.05 146.53 54482.90 88888.00 2016-08-05 00:43:08.125 218 12634.05 146.53 54482.93 88888.00 2016-08-05 00:43:08.250 218 12634.08 146.53 54482.95 88888.00 2016-08-05 00:43:08.375 218 12634.12 146.50 54482.95 88888.00 2016-08-05 00:43:08.500 218 12634.10 146.47 54482.97 88888.00 2016-08-05 00:43:08.625 218 12634.00 146.50 54483.00 88888.00 2016-08-05 00:43:08.750 218 12633.90 146.53 54483.00 88888.00 2016-08-05 00:43:08.875 218 12633.90 146.50 54483.00 88888.00 2016-08-05 00:43:09.000 218 12633.92 146.47 54483.00 88888.00 2016-08-05 00:43:09.125 218 12633.88 146.40 54482.97 88888.00 2016-08-05 00:43:09.250 218 12633.80 146.35 54482.97 88888.00 2016-08-05 00:43:09.375 218 12633.80 146.38 54482.97 88888.00 2016-08-05 00:43:09.500 218 12633.80 146.38 54483.00 88888.00 2016-08-05 00:43:09.625 218 12633.77 146.38 54483.03 88888.00 2016-08-05 00:43:09.750 218 12633.80 146.35 54483.00 88888.00 2016-08-05 00:43:09.875 218 12633.73 146.32 54483.03 88888.00 2016-08-05 00:43:10.000 218 12633.70 146.32 54483.03 88888.00 2016-08-05 00:43:10.125 218 12633.70 146.32 54483.05 88888.00 2016-08-05 00:43:10.250 218 12633.73 146.28 54483.05 88888.00 2016-08-05 00:43:10.375 218 12633.73 146.28 54483.03 88888.00 2016-08-05 00:43:10.500 218 12633.67 146.28 54483.03 88888.00 2016-08-05 00:43:10.625 218 12633.67 146.28 54483.05 88888.00 2016-08-05 00:43:10.750 218 12633.67 146.25 54483.07 88888.00 2016-08-05 00:43:10.875 218 12633.65 146.28 54483.07 88888.00 2016-08-05 00:43:11.000 218 12633.58 146.25 54483.07 88888.00 2016-08-05 00:43:11.125 218 12633.50 146.22 54483.10 88888.00 2016-08-05 00:43:11.250 218 12633.45 146.18 54483.10 88888.00 2016-08-05 00:43:11.375 218 12633.50 146.18 54483.10 88888.00 2016-08-05 00:43:11.500 218 12633.50 146.18 54483.10 88888.00 2016-08-05 00:43:11.625 218 12633.50 146.18 54483.10 88888.00 2016-08-05 00:43:11.750 218 12633.45 146.18 54483.10 88888.00 2016-08-05 00:43:11.875 218 12633.35 146.18 54483.12 88888.00 2016-08-05 00:43:12.000 218 12633.30 146.18 54483.12 88888.00 2016-08-05 00:43:12.125 218 12633.35 146.20 54483.15 88888.00 2016-08-05 00:43:12.250 218 12633.48 146.28 54483.20 88888.00 2016-08-05 00:43:12.375 218 12633.42 146.22 54483.18 88888.00 2016-08-05 00:43:12.500 218 12633.40 146.22 54483.18 88888.00 2016-08-05 00:43:12.625 218 12633.33 146.18 54483.20 88888.00 2016-08-05 00:43:12.750 218 12633.23 146.12 54483.18 88888.00 2016-08-05 00:43:12.875 218 12633.23 146.12 54483.20 88888.00 2016-08-05 00:43:13.000 218 12633.23 146.10 54483.20 88888.00 2016-08-05 00:43:13.125 218 12633.23 146.10 54483.20 88888.00 2016-08-05 00:43:13.250 218 12633.30 146.15 54483.25 88888.00 2016-08-05 00:43:13.375 218 12633.33 146.18 54483.25 88888.00 2016-08-05 00:43:13.500 218 12633.25 146.15 54483.22 88888.00 2016-08-05 00:43:13.625 218 12633.23 146.12 54483.20 88888.00 2016-08-05 00:43:13.750 218 12633.17 146.12 54483.20 88888.00 2016-08-05 00:43:13.875 218 12633.15 146.15 54483.25 88888.00 2016-08-05 00:43:14.000 218 12633.15 146.18 54483.28 88888.00 2016-08-05 00:43:14.125 218 12633.08 146.15 54483.25 88888.00 2016-08-05 00:43:14.250 218 12632.95 146.07 54483.25 88888.00 2016-08-05 00:43:14.375 218 12632.98 146.10 54483.22 88888.00 2016-08-05 00:43:14.500 218 12633.02 146.10 54483.22 88888.00 2016-08-05 00:43:14.625 218 12633.08 146.12 54483.25 88888.00 2016-08-05 00:43:14.750 218 12633.02 146.12 54483.25 88888.00 2016-08-05 00:43:14.875 218 12633.00 146.15 54483.22 88888.00 2016-08-05 00:43:15.000 218 12633.05 146.12 54483.22 88888.00 2016-08-05 00:43:15.125 218 12633.05 146.18 54483.25 88888.00 2016-08-05 00:43:15.250 218 12632.92 146.12 54483.22 88888.00 2016-08-05 00:43:15.375 218 12632.90 146.15 54483.22 88888.00 2016-08-05 00:43:15.500 218 12632.90 146.15 54483.25 88888.00 2016-08-05 00:43:15.625 218 12632.90 146.15 54483.25 88888.00 2016-08-05 00:43:15.750 218 12632.90 146.15 54483.22 88888.00 2016-08-05 00:43:15.875 218 12632.90 146.20 54483.22 88888.00 2016-08-05 00:43:16.000 218 12632.92 146.20 54483.22 88888.00 2016-08-05 00:43:16.125 218 12632.95 146.22 54483.22 88888.00 2016-08-05 00:43:16.250 218 12632.98 146.20 54483.22 88888.00 2016-08-05 00:43:16.375 218 12633.05 146.25 54483.22 88888.00 2016-08-05 00:43:16.500 218 12632.98 146.28 54483.22 88888.00 2016-08-05 00:43:16.625 218 12633.02 146.28 54483.22 88888.00 2016-08-05 00:43:16.750 218 12633.00 146.25 54483.20 88888.00 2016-08-05 00:43:16.875 218 12632.98 146.25 54483.20 88888.00 2016-08-05 00:43:17.000 218 12632.92 146.30 54483.20 88888.00 2016-08-05 00:43:17.125 218 12632.95 146.32 54483.20 88888.00 2016-08-05 00:43:17.250 218 12633.00 146.32 54483.20 88888.00 2016-08-05 00:43:17.375 218 12633.05 146.32 54483.20 88888.00 2016-08-05 00:43:17.500 218 12633.02 146.35 54483.18 88888.00 2016-08-05 00:43:17.625 218 12633.05 146.38 54483.18 88888.00 2016-08-05 00:43:17.750 218 12633.02 146.38 54483.18 88888.00 2016-08-05 00:43:17.875 218 12632.95 146.40 54483.18 88888.00 2016-08-05 00:43:18.000 218 12632.95 146.40 54483.15 88888.00 2016-08-05 00:43:18.125 218 12633.00 146.43 54483.15 88888.00 2016-08-05 00:43:18.250 218 12633.05 146.43 54483.12 88888.00 2016-08-05 00:43:18.375 218 12633.12 146.45 54483.12 88888.00 2016-08-05 00:43:18.500 218 12633.10 146.47 54483.12 88888.00 2016-08-05 00:43:18.625 218 12633.12 146.47 54483.10 88888.00 2016-08-05 00:43:18.750 218 12633.17 146.50 54483.10 88888.00 2016-08-05 00:43:18.875 218 12633.20 146.45 54483.10 88888.00 2016-08-05 00:43:19.000 218 12633.17 146.53 54483.10 88888.00 2016-08-05 00:43:19.125 218 12633.20 146.55 54483.12 88888.00 2016-08-05 00:43:19.250 218 12633.20 146.55 54483.10 88888.00 2016-08-05 00:43:19.375 218 12633.27 146.60 54483.10 88888.00 2016-08-05 00:43:19.500 218 12633.35 146.60 54483.10 88888.00 2016-08-05 00:43:19.625 218 12633.30 146.57 54483.07 88888.00 2016-08-05 00:43:19.750 218 12633.20 146.60 54483.07 88888.00 2016-08-05 00:43:19.875 218 12633.30 146.62 54483.07 88888.00 2016-08-05 00:43:20.000 218 12633.42 146.68 54483.07 88888.00 2016-08-05 00:43:20.125 218 12633.48 146.65 54483.10 88888.00 2016-08-05 00:43:20.250 218 12633.42 146.62 54483.07 88888.00 2016-08-05 00:43:20.375 218 12633.45 146.72 54483.05 88888.00 2016-08-05 00:43:20.500 218 12633.45 146.72 54483.05 88888.00 2016-08-05 00:43:20.625 218 12633.48 146.78 54483.03 88888.00 2016-08-05 00:43:20.750 218 12633.52 146.78 54483.05 88888.00 2016-08-05 00:43:20.875 218 12633.48 146.78 54483.05 88888.00 2016-08-05 00:43:21.000 218 12633.50 146.78 54483.00 88888.00 2016-08-05 00:43:21.125 218 12633.58 146.82 54483.03 88888.00 2016-08-05 00:43:21.250 218 12633.52 146.85 54483.00 88888.00 2016-08-05 00:43:21.375 218 12633.58 146.85 54482.97 88888.00 2016-08-05 00:43:21.500 218 12633.62 146.88 54483.00 88888.00 2016-08-05 00:43:21.625 218 12633.67 146.90 54483.00 88888.00 2016-08-05 00:43:21.750 218 12633.62 146.90 54483.00 88888.00 2016-08-05 00:43:21.875 218 12633.62 146.93 54483.00 88888.00 2016-08-05 00:43:22.000 218 12633.62 146.95 54482.97 88888.00 2016-08-05 00:43:22.125 218 12633.60 146.97 54482.95 88888.00 2016-08-05 00:43:22.250 218 12633.58 146.95 54482.95 88888.00 2016-08-05 00:43:22.375 218 12633.58 146.97 54482.95 88888.00 2016-08-05 00:43:22.500 218 12633.62 147.00 54482.95 88888.00 2016-08-05 00:43:22.625 218 12633.67 147.00 54482.95 88888.00 2016-08-05 00:43:22.750 218 12633.70 147.03 54482.95 88888.00 2016-08-05 00:43:22.875 218 12633.75 147.03 54482.90 88888.00 2016-08-05 00:43:23.000 218 12633.80 147.00 54482.93 88888.00 2016-08-05 00:43:23.125 218 12633.80 147.03 54482.90 88888.00 2016-08-05 00:43:23.250 218 12633.77 147.03 54482.90 88888.00 2016-08-05 00:43:23.375 218 12633.75 147.05 54482.88 88888.00 2016-08-05 00:43:23.500 218 12633.75 147.07 54482.88 88888.00 2016-08-05 00:43:23.625 218 12633.77 147.10 54482.88 88888.00 2016-08-05 00:43:23.750 218 12633.85 147.07 54482.85 88888.00 2016-08-05 00:43:23.875 218 12633.83 147.10 54482.85 88888.00 2016-08-05 00:43:24.000 218 12633.83 147.12 54482.85 88888.00 2016-08-05 00:43:24.125 218 12633.77 147.12 54482.85 88888.00 2016-08-05 00:43:24.250 218 12633.77 147.10 54482.85 88888.00 2016-08-05 00:43:24.375 218 12633.83 147.10 54482.85 88888.00 2016-08-05 00:43:24.500 218 12633.83 147.12 54482.85 88888.00 2016-08-05 00:43:24.625 218 12633.83 147.12 54482.85 88888.00 2016-08-05 00:43:24.750 218 12633.85 147.15 54482.85 88888.00 2016-08-05 00:43:24.875 218 12633.90 147.15 54482.90 88888.00 2016-08-05 00:43:25.000 218 12633.92 147.15 54482.88 88888.00 2016-08-05 00:43:25.125 218 12633.92 147.12 54482.88 88888.00 2016-08-05 00:43:25.250 218 12633.92 147.12 54482.88 88888.00 2016-08-05 00:43:25.375 218 12634.00 147.15 54482.85 88888.00 2016-08-05 00:43:25.500 218 12633.98 147.18 54482.85 88888.00 2016-08-05 00:43:25.625 218 12633.98 147.18 54482.88 88888.00 2016-08-05 00:43:25.750 218 12634.00 147.18 54482.82 88888.00 2016-08-05 00:43:25.875 218 12634.02 147.15 54482.80 88888.00 2016-08-05 00:43:26.000 218 12634.00 147.15 54482.82 88888.00 2016-08-05 00:43:26.125 218 12634.00 147.15 54482.85 88888.00 2016-08-05 00:43:26.250 218 12634.02 147.15 54482.85 88888.00 2016-08-05 00:43:26.375 218 12634.08 147.18 54482.85 88888.00 2016-08-05 00:43:26.500 218 12634.12 147.28 54482.93 88888.00 2016-08-05 00:43:26.625 218 12634.33 147.45 54483.00 88888.00 2016-08-05 00:43:26.750 218 12634.17 147.30 54482.90 88888.00 2016-08-05 00:43:26.875 218 12634.05 147.18 54482.85 88888.00 2016-08-05 00:43:27.000 218 12633.95 147.18 54482.82 88888.00 2016-08-05 00:43:27.125 218 12633.92 147.20 54482.85 88888.00 2016-08-05 00:43:27.250 218 12633.85 147.18 54482.85 88888.00 2016-08-05 00:43:27.375 218 12633.85 147.18 54482.85 88888.00 2016-08-05 00:43:27.500 218 12633.90 147.18 54482.85 88888.00 2016-08-05 00:43:27.625 218 12633.95 147.18 54482.90 88888.00 2016-08-05 00:43:27.750 218 12633.92 147.15 54482.90 88888.00 2016-08-05 00:43:27.875 218 12633.98 147.18 54482.90 88888.00 2016-08-05 00:43:28.000 218 12633.98 147.18 54482.88 88888.00 2016-08-05 00:43:28.125 218 12633.92 147.18 54482.88 88888.00 2016-08-05 00:43:28.250 218 12633.88 147.15 54482.90 88888.00 2016-08-05 00:43:28.375 218 12633.92 147.15 54482.93 88888.00 2016-08-05 00:43:28.500 218 12633.88 147.18 54482.93 88888.00 2016-08-05 00:43:28.625 218 12633.77 147.15 54482.93 88888.00 2016-08-05 00:43:28.750 218 12633.73 147.15 54482.93 88888.00 2016-08-05 00:43:28.875 218 12633.80 147.15 54482.95 88888.00 2016-08-05 00:43:29.000 218 12633.85 147.15 54482.95 88888.00 2016-08-05 00:43:29.125 218 12633.85 147.15 54482.95 88888.00 2016-08-05 00:43:29.250 218 12633.80 147.15 54482.95 88888.00 2016-08-05 00:43:29.375 218 12633.77 147.18 54482.95 88888.00 2016-08-05 00:43:29.500 218 12633.80 147.15 54482.95 88888.00 2016-08-05 00:43:29.625 218 12633.80 147.12 54482.95 88888.00 2016-08-05 00:43:29.750 218 12633.75 147.15 54482.95 88888.00 2016-08-05 00:43:29.875 218 12633.70 147.15 54482.97 88888.00 2016-08-05 00:43:30.000 218 12633.67 147.12 54482.97 88888.00 2016-08-05 00:43:30.125 218 12633.65 147.12 54482.97 88888.00 2016-08-05 00:43:30.250 218 12633.70 147.07 54483.00 88888.00 2016-08-05 00:43:30.375 218 12633.73 147.10 54482.97 88888.00 2016-08-05 00:43:30.500 218 12633.65 147.12 54483.00 88888.00 2016-08-05 00:43:30.625 218 12633.65 147.15 54483.00 88888.00 2016-08-05 00:43:30.750 218 12633.65 147.18 54483.00 88888.00 2016-08-05 00:43:30.875 218 12633.67 147.12 54483.00 88888.00 2016-08-05 00:43:31.000 218 12633.65 147.12 54483.03 88888.00 2016-08-05 00:43:31.125 218 12633.60 147.15 54483.03 88888.00 2016-08-05 00:43:31.250 218 12633.52 147.15 54483.05 88888.00 2016-08-05 00:43:31.375 218 12633.58 147.15 54483.03 88888.00 2016-08-05 00:43:31.500 218 12633.60 147.12 54483.05 88888.00 2016-08-05 00:43:31.625 218 12633.55 147.12 54483.07 88888.00 2016-08-05 00:43:31.750 218 12633.52 147.12 54483.07 88888.00 2016-08-05 00:43:31.875 218 12633.52 147.12 54483.07 88888.00 2016-08-05 00:43:32.000 218 12633.52 147.12 54483.10 88888.00 2016-08-05 00:43:32.125 218 12633.50 147.12 54483.10 88888.00 2016-08-05 00:43:32.250 218 12633.42 147.10 54483.10 88888.00 2016-08-05 00:43:32.375 218 12633.45 147.10 54483.10 88888.00 2016-08-05 00:43:32.500 218 12633.42 147.07 54483.12 88888.00 2016-08-05 00:43:32.625 218 12633.40 147.07 54483.12 88888.00 2016-08-05 00:43:32.750 218 12633.40 147.05 54483.12 88888.00 2016-08-05 00:43:32.875 218 12633.45 147.07 54483.10 88888.00 2016-08-05 00:43:33.000 218 12633.52 147.18 54483.18 88888.00 2016-08-05 00:43:33.125 218 12633.45 147.12 54483.12 88888.00 2016-08-05 00:43:33.250 218 12633.33 147.05 54483.12 88888.00 2016-08-05 00:43:33.375 218 12633.38 147.05 54483.15 88888.00 2016-08-05 00:43:33.500 218 12633.33 147.05 54483.15 88888.00 2016-08-05 00:43:33.625 218 12633.30 147.05 54483.15 88888.00 2016-08-05 00:43:33.750 218 12633.25 147.05 54483.15 88888.00 2016-08-05 00:43:33.875 218 12633.25 147.05 54483.18 88888.00 2016-08-05 00:43:34.000 218 12633.25 147.05 54483.18 88888.00 2016-08-05 00:43:34.125 218 12633.23 147.03 54483.18 88888.00 2016-08-05 00:43:34.250 218 12633.20 147.03 54483.18 88888.00 2016-08-05 00:43:34.375 218 12633.27 147.03 54483.15 88888.00 2016-08-05 00:43:34.500 218 12633.27 147.03 54483.15 88888.00 2016-08-05 00:43:34.625 218 12633.25 147.03 54483.18 88888.00 2016-08-05 00:43:34.750 218 12633.25 147.00 54483.18 88888.00 2016-08-05 00:43:34.875 218 12633.20 147.00 54483.20 88888.00 2016-08-05 00:43:35.000 218 12633.15 147.00 54483.18 88888.00 2016-08-05 00:43:35.125 218 12633.17 146.97 54483.15 88888.00 2016-08-05 00:43:35.250 218 12633.08 146.97 54483.18 88888.00 2016-08-05 00:43:35.375 218 12633.08 146.95 54483.18 88888.00 2016-08-05 00:43:35.500 218 12633.15 146.93 54483.18 88888.00 2016-08-05 00:43:35.625 218 12633.17 146.90 54483.20 88888.00 2016-08-05 00:43:35.750 218 12633.12 146.90 54483.20 88888.00 2016-08-05 00:43:35.875 218 12633.15 146.93 54483.20 88888.00 2016-08-05 00:43:36.000 218 12633.08 146.90 54483.20 88888.00 2016-08-05 00:43:36.125 218 12633.02 146.90 54483.20 88888.00 2016-08-05 00:43:36.250 218 12633.05 146.90 54483.22 88888.00 2016-08-05 00:43:36.375 218 12633.12 146.90 54483.22 88888.00 2016-08-05 00:43:36.500 218 12633.15 146.88 54483.20 88888.00 2016-08-05 00:43:36.625 218 12633.20 146.88 54483.20 88888.00 2016-08-05 00:43:36.750 218 12633.15 146.88 54483.20 88888.00 2016-08-05 00:43:36.875 218 12633.12 146.85 54483.22 88888.00 2016-08-05 00:43:37.000 218 12633.08 146.85 54483.22 88888.00 2016-08-05 00:43:37.125 218 12633.05 146.85 54483.22 88888.00 2016-08-05 00:43:37.250 218 12633.00 146.85 54483.20 88888.00 2016-08-05 00:43:37.375 218 12632.98 146.85 54483.20 88888.00 2016-08-05 00:43:37.500 218 12633.02 146.85 54483.20 88888.00 2016-08-05 00:43:37.625 218 12633.02 146.85 54483.20 88888.00 2016-08-05 00:43:37.750 218 12633.08 146.85 54483.18 88888.00 2016-08-05 00:43:37.875 218 12633.08 146.85 54483.18 88888.00 2016-08-05 00:43:38.000 218 12633.08 146.85 54483.18 88888.00 2016-08-05 00:43:38.125 218 12633.05 146.82 54483.18 88888.00 2016-08-05 00:43:38.250 218 12633.02 146.82 54483.22 88888.00 2016-08-05 00:43:38.375 218 12633.05 146.85 54483.22 88888.00 2016-08-05 00:43:38.500 218 12633.02 146.82 54483.20 88888.00 2016-08-05 00:43:38.625 218 12632.92 146.70 54483.07 88888.00 2016-08-05 00:43:38.750 218 12632.90 146.75 54483.12 88888.00 2016-08-05 00:43:38.875 218 12632.95 146.80 54483.18 88888.00 2016-08-05 00:43:39.000 218 12633.02 146.82 54483.18 88888.00 2016-08-05 00:43:39.125 218 12633.08 146.80 54483.18 88888.00 2016-08-05 00:43:39.250 218 12633.02 146.78 54483.18 88888.00 2016-08-05 00:43:39.375 218 12633.05 146.80 54483.15 88888.00 2016-08-05 00:43:39.500 218 12633.02 146.80 54483.18 88888.00 2016-08-05 00:43:39.625 218 12633.05 146.82 54483.15 88888.00 2016-08-05 00:43:39.750 218 12633.05 146.80 54483.15 88888.00 2016-08-05 00:43:39.875 218 12633.08 146.82 54483.15 88888.00 2016-08-05 00:43:40.000 218 12633.05 146.82 54483.15 88888.00 2016-08-05 00:43:40.125 218 12633.12 146.82 54483.15 88888.00 2016-08-05 00:43:40.250 218 12633.15 146.78 54483.15 88888.00 2016-08-05 00:43:40.375 218 12633.27 146.80 54483.12 88888.00 2016-08-05 00:43:40.500 218 12633.30 146.80 54483.15 88888.00 2016-08-05 00:43:40.625 218 12633.25 146.82 54483.12 88888.00 2016-08-05 00:43:40.750 218 12633.20 146.80 54483.12 88888.00 2016-08-05 00:43:40.875 218 12633.25 146.78 54483.12 88888.00 2016-08-05 00:43:41.000 218 12633.23 146.78 54483.10 88888.00 2016-08-05 00:43:41.125 218 12633.30 146.80 54483.12 88888.00 2016-08-05 00:43:41.250 218 12633.33 146.82 54483.12 88888.00 2016-08-05 00:43:41.375 218 12633.40 146.82 54483.12 88888.00 2016-08-05 00:43:41.500 218 12633.40 146.80 54483.12 88888.00 2016-08-05 00:43:41.625 218 12633.40 146.78 54483.10 88888.00 2016-08-05 00:43:41.750 218 12633.45 146.78 54483.07 88888.00 2016-08-05 00:43:41.875 218 12633.45 146.78 54483.10 88888.00 2016-08-05 00:43:42.000 218 12633.42 146.78 54483.07 88888.00 2016-08-05 00:43:42.125 218 12633.40 146.78 54483.07 88888.00 2016-08-05 00:43:42.250 218 12633.35 146.75 54483.05 88888.00 2016-08-05 00:43:42.375 218 12633.35 146.75 54483.05 88888.00 2016-08-05 00:43:42.500 218 12633.35 146.78 54483.05 88888.00 2016-08-05 00:43:42.625 218 12633.42 146.78 54483.03 88888.00 2016-08-05 00:43:42.750 218 12633.50 146.78 54483.03 88888.00 2016-08-05 00:43:42.875 218 12633.48 146.78 54483.03 88888.00 2016-08-05 00:43:43.000 218 12633.50 146.78 54483.03 88888.00 2016-08-05 00:43:43.125 218 12633.52 146.80 54483.03 88888.00 2016-08-05 00:43:43.250 218 12633.55 146.80 54483.05 88888.00 2016-08-05 00:43:43.375 218 12633.60 146.80 54483.05 88888.00 2016-08-05 00:43:43.500 218 12633.60 146.78 54483.05 88888.00 2016-08-05 00:43:43.625 218 12633.58 146.80 54483.03 88888.00 2016-08-05 00:43:43.750 218 12633.58 146.82 54483.03 88888.00 2016-08-05 00:43:43.875 218 12633.60 146.82 54483.00 88888.00 2016-08-05 00:43:44.000 218 12633.70 146.80 54482.97 88888.00 2016-08-05 00:43:44.125 218 12633.77 146.82 54482.93 88888.00 2016-08-05 00:43:44.250 218 12633.73 146.78 54482.93 88888.00 2016-08-05 00:43:44.375 218 12633.73 146.82 54482.95 88888.00 2016-08-05 00:43:44.500 218 12633.70 146.82 54482.95 88888.00 2016-08-05 00:43:44.625 218 12633.70 146.82 54482.93 88888.00 2016-08-05 00:43:44.750 218 12633.73 146.82 54482.90 88888.00 2016-08-05 00:43:44.875 218 12633.73 146.85 54482.90 88888.00 2016-08-05 00:43:45.000 218 12633.77 146.82 54482.90 88888.00 2016-08-05 00:43:45.125 218 12633.85 146.82 54482.90 88888.00 2016-08-05 00:43:45.250 218 12633.92 146.82 54482.90 88888.00 2016-08-05 00:43:45.375 218 12633.95 146.85 54482.90 88888.00 2016-08-05 00:43:45.500 218 12633.95 146.85 54482.90 88888.00 2016-08-05 00:43:45.625 218 12633.90 146.82 54482.90 88888.00 2016-08-05 00:43:45.750 218 12633.88 146.85 54482.93 88888.00 2016-08-05 00:43:45.875 218 12633.90 146.88 54482.90 88888.00 2016-08-05 00:43:46.000 218 12633.95 146.90 54482.90 88888.00 2016-08-05 00:43:46.125 218 12633.98 146.88 54482.90 88888.00 2016-08-05 00:43:46.250 218 12633.95 146.82 54482.90 88888.00 2016-08-05 00:43:46.375 218 12633.98 146.88 54482.88 88888.00 2016-08-05 00:43:46.500 218 12633.98 146.88 54482.90 88888.00 2016-08-05 00:43:46.625 218 12634.05 146.88 54482.88 88888.00 2016-08-05 00:43:46.750 218 12634.10 146.88 54482.88 88888.00 2016-08-05 00:43:46.875 218 12634.12 146.88 54482.85 88888.00 2016-08-05 00:43:47.000 218 12634.12 146.88 54482.85 88888.00 2016-08-05 00:43:47.125 218 12634.12 146.90 54482.88 88888.00 2016-08-05 00:43:47.250 218 12634.12 146.88 54482.90 88888.00 2016-08-05 00:43:47.375 218 12634.17 146.88 54482.90 88888.00 2016-08-05 00:43:47.500 218 12634.12 146.88 54482.90 88888.00 2016-08-05 00:43:47.625 218 12634.10 146.88 54482.88 88888.00 2016-08-05 00:43:47.750 218 12634.15 146.88 54482.88 88888.00 2016-08-05 00:43:47.875 218 12634.23 146.90 54482.85 88888.00 2016-08-05 00:43:48.000 218 12634.25 146.88 54482.85 88888.00 2016-08-05 00:43:48.125 218 12634.27 146.93 54482.88 88888.00 2016-08-05 00:43:48.250 218 12634.33 146.93 54482.88 88888.00 2016-08-05 00:43:48.375 218 12634.35 146.93 54482.82 88888.00 2016-08-05 00:43:48.500 218 12634.35 146.93 54482.82 88888.00 2016-08-05 00:43:48.625 218 12634.33 146.93 54482.85 88888.00 2016-08-05 00:43:48.750 218 12634.30 146.93 54482.85 88888.00 2016-08-05 00:43:48.875 218 12634.30 146.93 54482.82 88888.00 2016-08-05 00:43:49.000 218 12634.33 146.93 54482.80 88888.00 2016-08-05 00:43:49.125 218 12634.35 146.93 54482.82 88888.00 2016-08-05 00:43:49.250 218 12634.35 146.93 54482.85 88888.00 2016-08-05 00:43:49.375 218 12634.42 146.95 54482.85 88888.00 2016-08-05 00:43:49.500 218 12634.45 146.95 54482.85 88888.00 2016-08-05 00:43:49.625 218 12634.48 146.97 54482.82 88888.00 2016-08-05 00:43:49.750 218 12634.42 146.97 54482.80 88888.00 2016-08-05 00:43:49.875 218 12634.38 146.97 54482.82 88888.00 2016-08-05 00:43:50.000 218 12634.35 146.97 54482.85 88888.00 2016-08-05 00:43:50.125 218 12634.38 147.00 54482.85 88888.00 2016-08-05 00:43:50.250 218 12634.42 147.00 54482.82 88888.00 2016-08-05 00:43:50.375 218 12634.40 147.00 54482.82 88888.00 2016-08-05 00:43:50.500 218 12634.40 147.07 54482.90 88888.00 2016-08-05 00:43:50.625 218 12634.42 147.07 54482.88 88888.00 2016-08-05 00:43:50.750 218 12634.50 147.07 54482.82 88888.00 2016-08-05 00:43:50.875 218 12634.48 147.07 54482.80 88888.00 2016-08-05 00:43:51.000 218 12634.48 147.05 54482.80 88888.00 2016-08-05 00:43:51.125 218 12634.45 147.05 54482.80 88888.00 2016-08-05 00:43:51.250 218 12634.50 147.05 54482.82 88888.00 2016-08-05 00:43:51.375 218 12634.55 147.05 54482.82 88888.00 2016-08-05 00:43:51.500 218 12634.50 147.05 54482.80 88888.00 2016-08-05 00:43:51.625 218 12634.45 147.05 54482.82 88888.00 2016-08-05 00:43:51.750 218 12634.48 147.07 54482.82 88888.00 2016-08-05 00:43:51.875 218 12634.50 147.07 54482.80 88888.00 2016-08-05 00:43:52.000 218 12634.55 147.07 54482.82 88888.00 2016-08-05 00:43:52.125 218 12634.55 147.07 54482.82 88888.00 2016-08-05 00:43:52.250 218 12634.50 147.10 54482.85 88888.00 2016-08-05 00:43:52.375 218 12634.58 147.12 54482.82 88888.00 2016-08-05 00:43:52.500 218 12634.58 147.15 54482.82 88888.00 2016-08-05 00:43:52.625 218 12634.60 147.15 54482.82 88888.00 2016-08-05 00:43:52.750 218 12634.58 147.18 54482.82 88888.00 2016-08-05 00:43:52.875 218 12634.55 147.18 54482.82 88888.00 2016-08-05 00:43:53.000 218 12634.50 147.18 54482.82 88888.00 2016-08-05 00:43:53.125 218 12634.50 147.20 54482.80 88888.00 2016-08-05 00:43:53.250 218 12634.52 147.20 54482.82 88888.00 2016-08-05 00:43:53.375 218 12634.50 147.20 54482.80 88888.00 2016-08-05 00:43:53.500 218 12634.50 147.22 54482.82 88888.00 2016-08-05 00:43:53.625 218 12634.52 147.22 54482.85 88888.00 2016-08-05 00:43:53.750 218 12634.58 147.25 54482.82 88888.00 2016-08-05 00:43:53.875 218 12634.60 147.25 54482.80 88888.00 2016-08-05 00:43:54.000 218 12634.58 147.25 54482.80 88888.00 2016-08-05 00:43:54.125 218 12634.58 147.28 54482.82 88888.00 2016-08-05 00:43:54.250 218 12634.60 147.30 54482.78 88888.00 2016-08-05 00:43:54.375 218 12634.73 147.30 54482.78 88888.00 2016-08-05 00:43:54.500 218 12634.73 147.30 54482.80 88888.00 2016-08-05 00:43:54.625 218 12634.70 147.30 54482.80 88888.00 2016-08-05 00:43:54.750 218 12634.67 147.30 54482.80 88888.00 2016-08-05 00:43:54.875 218 12634.73 147.30 54482.80 88888.00 2016-08-05 00:43:55.000 218 12634.75 147.32 54482.80 88888.00 2016-08-05 00:43:55.125 218 12634.73 147.30 54482.80 88888.00 2016-08-05 00:43:55.250 218 12634.73 147.30 54482.80 88888.00 2016-08-05 00:43:55.375 218 12634.73 147.32 54482.78 88888.00 2016-08-05 00:43:55.500 218 12634.73 147.35 54482.80 88888.00 2016-08-05 00:43:55.625 218 12634.67 147.38 54482.78 88888.00 2016-08-05 00:43:55.750 218 12634.70 147.38 54482.80 88888.00 2016-08-05 00:43:55.875 218 12634.75 147.38 54482.82 88888.00 2016-08-05 00:43:56.000 218 12634.75 147.38 54482.78 88888.00 2016-08-05 00:43:56.125 218 12634.70 147.38 54482.78 88888.00 2016-08-05 00:43:56.250 218 12634.67 147.38 54482.80 88888.00 2016-08-05 00:43:56.375 218 12634.70 147.40 54482.78 88888.00 2016-08-05 00:43:56.500 218 12634.77 147.43 54482.78 88888.00 2016-08-05 00:43:56.625 218 12634.77 147.43 54482.78 88888.00 2016-08-05 00:43:56.750 218 12634.75 147.43 54482.78 88888.00 2016-08-05 00:43:56.875 218 12634.77 147.45 54482.78 88888.00 2016-08-05 00:43:57.000 218 12634.70 147.47 54482.78 88888.00 2016-08-05 00:43:57.125 218 12634.65 147.47 54482.78 88888.00 2016-08-05 00:43:57.250 218 12634.70 147.47 54482.80 88888.00 2016-08-05 00:43:57.375 218 12634.70 147.47 54482.82 88888.00 2016-08-05 00:43:57.500 218 12634.65 147.47 54482.82 88888.00 2016-08-05 00:43:57.625 218 12634.73 147.50 54482.80 88888.00 2016-08-05 00:43:57.750 218 12634.80 147.50 54482.78 88888.00 2016-08-05 00:43:57.875 218 12634.80 147.50 54482.75 88888.00 2016-08-05 00:43:58.000 218 12634.80 147.50 54482.75 88888.00 2016-08-05 00:43:58.125 218 12634.83 147.50 54482.78 88888.00 2016-08-05 00:43:58.250 218 12634.83 147.47 54482.78 88888.00 2016-08-05 00:43:58.375 218 12634.80 147.47 54482.78 88888.00 2016-08-05 00:43:58.500 218 12634.75 147.50 54482.78 88888.00 2016-08-05 00:43:58.625 218 12634.77 147.50 54482.80 88888.00 2016-08-05 00:43:58.750 218 12634.83 147.50 54482.80 88888.00 2016-08-05 00:43:58.875 218 12634.83 147.50 54482.80 88888.00 2016-08-05 00:43:59.000 218 12634.80 147.50 54482.78 88888.00 2016-08-05 00:43:59.125 218 12634.80 147.50 54482.78 88888.00 2016-08-05 00:43:59.250 218 12634.73 147.45 54482.75 88888.00 2016-08-05 00:43:59.375 218 12634.73 147.45 54482.75 88888.00 2016-08-05 00:43:59.500 218 12634.73 147.45 54482.75 88888.00 2016-08-05 00:43:59.625 218 12634.77 147.55 54482.80 88888.00 2016-08-05 00:43:59.750 218 12634.85 147.60 54482.82 88888.00 2016-08-05 00:43:59.875 218 12634.88 147.57 54482.78 88888.00 2016-08-05 00:44:00.000 218 12634.83 147.55 54482.75 88888.00 2016-08-05 00:44:00.125 218 12634.73 147.57 54482.78 88888.00 2016-08-05 00:44:00.250 218 12634.67 147.53 54482.80 88888.00 2016-08-05 00:44:00.375 218 12634.70 147.55 54482.78 88888.00 2016-08-05 00:44:00.500 218 12634.75 147.55 54482.78 88888.00 2016-08-05 00:44:00.625 218 12634.83 147.55 54482.75 88888.00 2016-08-05 00:44:00.750 218 12634.77 147.55 54482.72 88888.00 2016-08-05 00:44:00.875 218 12634.77 147.55 54482.75 88888.00 2016-08-05 00:44:01.000 218 12634.77 147.55 54482.78 88888.00 2016-08-05 00:44:01.125 218 12634.83 147.57 54482.80 88888.00 2016-08-05 00:44:01.250 218 12634.80 147.60 54482.78 88888.00 2016-08-05 00:44:01.375 218 12634.80 147.60 54482.75 88888.00 2016-08-05 00:44:01.500 218 12634.77 147.60 54482.78 88888.00 2016-08-05 00:44:01.625 218 12634.77 147.57 54482.75 88888.00 2016-08-05 00:44:01.750 218 12634.75 147.57 54482.78 88888.00 2016-08-05 00:44:01.875 218 12634.75 147.60 54482.78 88888.00 2016-08-05 00:44:02.000 218 12634.73 147.60 54482.75 88888.00 2016-08-05 00:44:02.125 218 12634.77 147.57 54482.75 88888.00 2016-08-05 00:44:02.250 218 12634.73 147.55 54482.75 88888.00 2016-08-05 00:44:02.375 218 12634.75 147.57 54482.75 88888.00 2016-08-05 00:44:02.500 218 12634.73 147.57 54482.78 88888.00 2016-08-05 00:44:02.625 218 12634.70 147.55 54482.75 88888.00 2016-08-05 00:44:02.750 218 12634.73 147.55 54482.75 88888.00 2016-08-05 00:44:02.875 218 12634.73 147.55 54482.78 88888.00 2016-08-05 00:44:03.000 218 12634.77 147.55 54482.75 88888.00 2016-08-05 00:44:03.125 218 12634.80 147.55 54482.78 88888.00 2016-08-05 00:44:03.250 218 12634.83 147.53 54482.80 88888.00 2016-08-05 00:44:03.375 218 12634.80 147.55 54482.78 88888.00 2016-08-05 00:44:03.500 218 12634.75 147.57 54482.78 88888.00 2016-08-05 00:44:03.625 218 12634.77 147.57 54482.78 88888.00 2016-08-05 00:44:03.750 218 12634.80 147.55 54482.80 88888.00 2016-08-05 00:44:03.875 218 12634.80 147.57 54482.80 88888.00 2016-08-05 00:44:04.000 218 12634.80 147.57 54482.80 88888.00 2016-08-05 00:44:04.125 218 12634.85 147.55 54482.82 88888.00 2016-08-05 00:44:04.250 218 12634.88 147.55 54482.80 88888.00 2016-08-05 00:44:04.375 218 12634.85 147.55 54482.80 88888.00 2016-08-05 00:44:04.500 218 12634.88 147.53 54482.80 88888.00 2016-08-05 00:44:04.625 218 12634.90 147.50 54482.82 88888.00 2016-08-05 00:44:04.750 218 12634.90 147.50 54482.82 88888.00 2016-08-05 00:44:04.875 218 12634.98 147.50 54482.82 88888.00 2016-08-05 00:44:05.000 218 12635.00 147.50 54482.80 88888.00 2016-08-05 00:44:05.125 218 12635.02 147.53 54482.80 88888.00 2016-08-05 00:44:05.250 218 12634.98 147.53 54482.80 88888.00 2016-08-05 00:44:05.375 218 12634.90 147.55 54482.78 88888.00 2016-08-05 00:44:05.500 218 12634.90 147.55 54482.80 88888.00 2016-08-05 00:44:05.625 218 12634.92 147.55 54482.82 88888.00 2016-08-05 00:44:05.750 218 12634.95 147.57 54482.82 88888.00 2016-08-05 00:44:05.875 218 12634.95 147.55 54482.80 88888.00 2016-08-05 00:44:06.000 218 12634.95 147.55 54482.80 88888.00 2016-08-05 00:44:06.125 218 12635.00 147.55 54482.82 88888.00 2016-08-05 00:44:06.250 218 12634.95 147.53 54482.82 88888.00 2016-08-05 00:44:06.375 218 12634.95 147.50 54482.80 88888.00 2016-08-05 00:44:06.500 218 12634.98 147.50 54482.78 88888.00 2016-08-05 00:44:06.625 218 12635.05 147.50 54482.78 88888.00 2016-08-05 00:44:06.750 218 12635.10 147.55 54482.78 88888.00 2016-08-05 00:44:06.875 218 12635.08 147.55 54482.78 88888.00 2016-08-05 00:44:07.000 218 12635.08 147.53 54482.78 88888.00 2016-08-05 00:44:07.125 218 12635.10 147.55 54482.80 88888.00 2016-08-05 00:44:07.250 218 12635.10 147.50 54482.80 88888.00 2016-08-05 00:44:07.375 218 12635.10 147.53 54482.80 88888.00 2016-08-05 00:44:07.500 218 12635.08 147.53 54482.80 88888.00 2016-08-05 00:44:07.625 218 12635.10 147.50 54482.80 88888.00 2016-08-05 00:44:07.750 218 12635.10 147.50 54482.82 88888.00 2016-08-05 00:44:07.875 218 12635.02 147.50 54482.82 88888.00 2016-08-05 00:44:08.000 218 12635.02 147.50 54482.82 88888.00 2016-08-05 00:44:08.125 218 12635.10 147.53 54482.82 88888.00 2016-08-05 00:44:08.250 218 12635.15 147.55 54482.80 88888.00 2016-08-05 00:44:08.375 218 12635.17 147.55 54482.82 88888.00 2016-08-05 00:44:08.500 218 12635.20 147.53 54482.80 88888.00 2016-08-05 00:44:08.625 218 12635.23 147.50 54482.80 88888.00 2016-08-05 00:44:08.750 218 12635.25 147.50 54482.82 88888.00 2016-08-05 00:44:08.875 218 12635.25 147.55 54482.85 88888.00 2016-08-05 00:44:09.000 218 12635.23 147.55 54482.85 88888.00 2016-08-05 00:44:09.125 218 12635.25 147.53 54482.85 88888.00 2016-08-05 00:44:09.250 218 12635.20 147.53 54482.85 88888.00 2016-08-05 00:44:09.375 218 12635.25 147.55 54482.85 88888.00 2016-08-05 00:44:09.500 218 12635.30 147.53 54482.85 88888.00 2016-08-05 00:44:09.625 218 12635.35 147.55 54482.85 88888.00 2016-08-05 00:44:09.750 218 12635.30 147.55 54482.85 88888.00 2016-08-05 00:44:09.875 218 12635.30 147.53 54482.85 88888.00 2016-08-05 00:44:10.000 218 12635.35 147.55 54482.82 88888.00 2016-08-05 00:44:10.125 218 12635.35 147.53 54482.85 88888.00 2016-08-05 00:44:10.250 218 12635.35 147.50 54482.85 88888.00 2016-08-05 00:44:10.375 218 12635.42 147.53 54482.85 88888.00 2016-08-05 00:44:10.500 218 12635.42 147.53 54482.85 88888.00 2016-08-05 00:44:10.625 218 12635.42 147.55 54482.85 88888.00 2016-08-05 00:44:10.750 218 12635.45 147.55 54482.82 88888.00 2016-08-05 00:44:10.875 218 12635.48 147.55 54482.82 88888.00 2016-08-05 00:44:11.000 218 12635.50 147.55 54482.82 88888.00 2016-08-05 00:44:11.125 218 12635.52 147.53 54482.82 88888.00 2016-08-05 00:44:11.250 218 12635.50 147.53 54482.82 88888.00 2016-08-05 00:44:11.375 218 12635.52 147.50 54482.82 88888.00 2016-08-05 00:44:11.500 218 12635.52 147.53 54482.85 88888.00 2016-08-05 00:44:11.625 218 12635.55 147.57 54482.90 88888.00 2016-08-05 00:44:11.750 218 12635.55 147.60 54482.90 88888.00 2016-08-05 00:44:11.875 218 12635.48 147.55 54482.88 88888.00 2016-08-05 00:44:12.000 218 12635.45 147.50 54482.85 88888.00 2016-08-05 00:44:12.125 218 12635.48 147.50 54482.82 88888.00 2016-08-05 00:44:12.250 218 12635.48 147.50 54482.85 88888.00 2016-08-05 00:44:12.375 218 12635.55 147.47 54482.82 88888.00 2016-08-05 00:44:12.500 218 12635.58 147.50 54482.82 88888.00 2016-08-05 00:44:12.625 218 12635.58 147.50 54482.85 88888.00 2016-08-05 00:44:12.750 218 12635.62 147.50 54482.88 88888.00 2016-08-05 00:44:12.875 218 12635.65 147.50 54482.88 88888.00 2016-08-05 00:44:13.000 218 12635.62 147.53 54482.88 88888.00 2016-08-05 00:44:13.125 218 12635.58 147.50 54482.88 88888.00 2016-08-05 00:44:13.250 218 12635.58 147.50 54482.85 88888.00 2016-08-05 00:44:13.375 218 12635.67 147.50 54482.88 88888.00 2016-08-05 00:44:13.500 218 12635.65 147.50 54482.88 88888.00 2016-08-05 00:44:13.625 218 12635.55 147.50 54482.85 88888.00 2016-08-05 00:44:13.750 218 12635.58 147.53 54482.85 88888.00 2016-08-05 00:44:13.875 218 12635.62 147.53 54482.90 88888.00 2016-08-05 00:44:14.000 218 12635.67 147.53 54482.90 88888.00 2016-08-05 00:44:14.125 218 12635.75 147.53 54482.88 88888.00 2016-08-05 00:44:14.250 218 12635.70 147.50 54482.88 88888.00 2016-08-05 00:44:14.375 218 12635.77 147.53 54482.88 88888.00 2016-08-05 00:44:14.500 218 12635.83 147.50 54482.88 88888.00 2016-08-05 00:44:14.625 218 12635.88 147.47 54482.88 88888.00 2016-08-05 00:44:14.750 218 12635.88 147.47 54482.88 88888.00 2016-08-05 00:44:14.875 218 12635.92 147.50 54482.85 88888.00 2016-08-05 00:44:15.000 218 12635.90 147.47 54482.85 88888.00 2016-08-05 00:44:15.125 218 12635.92 147.47 54482.85 88888.00 2016-08-05 00:44:15.250 218 12635.92 147.47 54482.88 88888.00 2016-08-05 00:44:15.375 218 12635.95 147.47 54482.88 88888.00 2016-08-05 00:44:15.500 218 12635.92 147.50 54482.88 88888.00 2016-08-05 00:44:15.625 218 12635.92 147.50 54482.88 88888.00 2016-08-05 00:44:15.750 218 12635.88 147.50 54482.88 88888.00 2016-08-05 00:44:15.875 218 12635.88 147.47 54482.90 88888.00 2016-08-05 00:44:16.000 218 12635.92 147.47 54482.90 88888.00 2016-08-05 00:44:16.125 218 12635.92 147.47 54482.90 88888.00 2016-08-05 00:44:16.250 218 12635.88 147.45 54482.90 88888.00 2016-08-05 00:44:16.375 218 12635.85 147.45 54482.88 88888.00 2016-08-05 00:44:16.500 218 12635.88 147.45 54482.88 88888.00 2016-08-05 00:44:16.625 218 12635.92 147.45 54482.85 88888.00 2016-08-05 00:44:16.750 218 12635.95 147.45 54482.88 88888.00 2016-08-05 00:44:16.875 218 12635.98 147.43 54482.85 88888.00 2016-08-05 00:44:17.000 218 12635.98 147.40 54482.88 88888.00 2016-08-05 00:44:17.125 218 12636.02 147.40 54482.90 88888.00 2016-08-05 00:44:17.250 218 12635.98 147.43 54482.90 88888.00 2016-08-05 00:44:17.375 218 12635.90 147.43 54482.90 88888.00 2016-08-05 00:44:17.500 218 12635.90 147.43 54482.93 88888.00 2016-08-05 00:44:17.625 218 12635.98 147.43 54482.88 88888.00 2016-08-05 00:44:17.750 218 12636.00 147.45 54482.88 88888.00 2016-08-05 00:44:17.875 218 12636.05 147.47 54482.93 88888.00 2016-08-05 00:44:18.000 218 12636.00 147.47 54482.90 88888.00 2016-08-05 00:44:18.125 218 12636.00 147.43 54482.90 88888.00 2016-08-05 00:44:18.250 218 12636.00 147.40 54482.90 88888.00 2016-08-05 00:44:18.375 218 12636.05 147.45 54482.90 88888.00 2016-08-05 00:44:18.500 218 12636.02 147.47 54482.90 88888.00 2016-08-05 00:44:18.625 218 12636.00 147.45 54482.90 88888.00 2016-08-05 00:44:18.750 218 12636.05 147.47 54482.90 88888.00 2016-08-05 00:44:18.875 218 12636.05 147.47 54482.90 88888.00 2016-08-05 00:44:19.000 218 12636.05 147.47 54482.88 88888.00 2016-08-05 00:44:19.125 218 12636.02 147.47 54482.88 88888.00 2016-08-05 00:44:19.250 218 12636.00 147.50 54482.88 88888.00 2016-08-05 00:44:19.375 218 12636.02 147.50 54482.88 88888.00 2016-08-05 00:44:19.500 218 12636.00 147.50 54482.90 88888.00 2016-08-05 00:44:19.625 218 12635.98 147.50 54482.90 88888.00 2016-08-05 00:44:19.750 218 12636.02 147.47 54482.93 88888.00 2016-08-05 00:44:19.875 218 12636.00 147.47 54482.93 88888.00 2016-08-05 00:44:20.000 218 12636.00 147.50 54482.95 88888.00 2016-08-05 00:44:20.125 218 12636.00 147.50 54482.93 88888.00 2016-08-05 00:44:20.250 218 12636.00 147.47 54482.95 88888.00 2016-08-05 00:44:20.375 218 12636.05 147.47 54482.90 88888.00 2016-08-05 00:44:20.500 218 12636.05 147.50 54482.93 88888.00 2016-08-05 00:44:20.625 218 12636.08 147.53 54482.95 88888.00 2016-08-05 00:44:20.750 218 12636.05 147.53 54482.95 88888.00 2016-08-05 00:44:20.875 218 12636.02 147.50 54482.95 88888.00 2016-08-05 00:44:21.000 218 12636.00 147.47 54482.95 88888.00 2016-08-05 00:44:21.125 218 12636.00 147.47 54482.95 88888.00 2016-08-05 00:44:21.250 218 12635.92 147.47 54482.97 88888.00 2016-08-05 00:44:21.375 218 12635.92 147.45 54482.97 88888.00 2016-08-05 00:44:21.500 218 12635.90 147.47 54482.97 88888.00 2016-08-05 00:44:21.625 218 12635.90 147.47 54482.95 88888.00 2016-08-05 00:44:21.750 218 12635.92 147.50 54482.95 88888.00 2016-08-05 00:44:21.875 218 12636.00 147.50 54482.97 88888.00 2016-08-05 00:44:22.000 218 12636.00 147.47 54482.97 88888.00 2016-08-05 00:44:22.125 218 12636.00 147.47 54482.95 88888.00 2016-08-05 00:44:22.250 218 12635.95 147.45 54482.97 88888.00 2016-08-05 00:44:22.375 218 12635.95 147.47 54482.95 88888.00 2016-08-05 00:44:22.500 218 12635.95 147.45 54482.95 88888.00 2016-08-05 00:44:22.625 218 12635.98 147.47 54482.95 88888.00 2016-08-05 00:44:22.750 218 12635.98 147.47 54482.95 88888.00 2016-08-05 00:44:22.875 218 12635.98 147.47 54482.97 88888.00 2016-08-05 00:44:23.000 218 12635.98 147.45 54483.00 88888.00 2016-08-05 00:44:23.125 218 12636.00 147.47 54483.00 88888.00 2016-08-05 00:44:23.250 218 12635.92 147.47 54483.03 88888.00 2016-08-05 00:44:23.375 218 12635.95 147.47 54483.03 88888.00 2016-08-05 00:44:23.500 218 12635.98 147.47 54483.03 88888.00 2016-08-05 00:44:23.625 218 12635.95 147.47 54483.07 88888.00 2016-08-05 00:44:23.750 218 12635.92 147.47 54483.07 88888.00 2016-08-05 00:44:23.875 218 12635.92 147.47 54483.05 88888.00 2016-08-05 00:44:24.000 218 12635.90 147.47 54483.03 88888.00 2016-08-05 00:44:24.125 218 12635.92 147.50 54483.03 88888.00 2016-08-05 00:44:24.250 218 12635.95 147.50 54483.05 88888.00 2016-08-05 00:44:24.375 218 12635.98 147.50 54483.03 88888.00 2016-08-05 00:44:24.500 218 12635.92 147.50 54483.03 88888.00 2016-08-05 00:44:24.625 218 12635.90 147.53 54483.05 88888.00 2016-08-05 00:44:24.750 218 12635.92 147.47 54483.05 88888.00 2016-08-05 00:44:24.875 218 12636.00 147.47 54483.05 88888.00 2016-08-05 00:44:25.000 218 12636.02 147.50 54483.05 88888.00 2016-08-05 00:44:25.125 218 12635.95 147.50 54483.07 88888.00 2016-08-05 00:44:25.250 218 12635.92 147.50 54483.07 88888.00 2016-08-05 00:44:25.375 218 12635.95 147.50 54483.05 88888.00 2016-08-05 00:44:25.500 218 12635.92 147.47 54483.05 88888.00 2016-08-05 00:44:25.625 218 12635.88 147.47 54483.07 88888.00 2016-08-05 00:44:25.750 218 12635.88 147.47 54483.10 88888.00 2016-08-05 00:44:25.875 218 12635.95 147.50 54483.10 88888.00 2016-08-05 00:44:26.000 218 12635.95 147.47 54483.07 88888.00 2016-08-05 00:44:26.125 218 12635.98 147.47 54483.07 88888.00 2016-08-05 00:44:26.250 218 12635.92 147.45 54483.12 88888.00 2016-08-05 00:44:26.375 218 12635.92 147.50 54483.12 88888.00 2016-08-05 00:44:26.500 218 12635.90 147.47 54483.12 88888.00 2016-08-05 00:44:26.625 218 12635.90 147.47 54483.12 88888.00 2016-08-05 00:44:26.750 218 12635.88 147.47 54483.12 88888.00 2016-08-05 00:44:26.875 218 12635.92 147.47 54483.12 88888.00 2016-08-05 00:44:27.000 218 12635.98 147.47 54483.10 88888.00 2016-08-05 00:44:27.125 218 12635.92 147.45 54483.12 88888.00 2016-08-05 00:44:27.250 218 12635.83 147.45 54483.15 88888.00 2016-08-05 00:44:27.375 218 12635.83 147.45 54483.15 88888.00 2016-08-05 00:44:27.500 218 12635.85 147.45 54483.15 88888.00 2016-08-05 00:44:27.625 218 12635.90 147.45 54483.12 88888.00 2016-08-05 00:44:27.750 218 12635.90 147.45 54483.15 88888.00 2016-08-05 00:44:27.875 218 12635.95 147.45 54483.15 88888.00 2016-08-05 00:44:28.000 218 12635.92 147.43 54483.15 88888.00 2016-08-05 00:44:28.125 218 12635.83 147.43 54483.12 88888.00 2016-08-05 00:44:28.250 218 12635.85 147.40 54483.15 88888.00 2016-08-05 00:44:28.375 218 12635.85 147.43 54483.15 88888.00 2016-08-05 00:44:28.500 218 12635.85 147.43 54483.18 88888.00 2016-08-05 00:44:28.625 218 12635.85 147.45 54483.18 88888.00 2016-08-05 00:44:28.750 218 12635.83 147.40 54483.18 88888.00 2016-08-05 00:44:28.875 218 12635.85 147.43 54483.18 88888.00 2016-08-05 00:44:29.000 218 12635.88 147.40 54483.18 88888.00 2016-08-05 00:44:29.125 218 12635.83 147.35 54483.18 88888.00 2016-08-05 00:44:29.250 218 12635.73 147.35 54483.20 88888.00 2016-08-05 00:44:29.375 218 12635.73 147.38 54483.22 88888.00 2016-08-05 00:44:29.500 218 12635.75 147.38 54483.22 88888.00 2016-08-05 00:44:29.625 218 12635.75 147.38 54483.22 88888.00 2016-08-05 00:44:29.750 218 12635.73 147.38 54483.20 88888.00 2016-08-05 00:44:29.875 218 12635.80 147.35 54483.22 88888.00 2016-08-05 00:44:30.000 218 12635.85 147.32 54483.20 88888.00 2016-08-05 00:44:30.125 218 12635.85 147.32 54483.22 88888.00 2016-08-05 00:44:30.250 218 12635.85 147.30 54483.22 88888.00 2016-08-05 00:44:30.375 218 12635.85 147.30 54483.25 88888.00 2016-08-05 00:44:30.500 218 12635.83 147.32 54483.25 88888.00 2016-08-05 00:44:30.625 218 12635.80 147.32 54483.28 88888.00 2016-08-05 00:44:30.750 218 12635.80 147.30 54483.25 88888.00 2016-08-05 00:44:30.875 218 12635.80 147.30 54483.25 88888.00 2016-08-05 00:44:31.000 218 12635.75 147.30 54483.28 88888.00 2016-08-05 00:44:31.125 218 12635.75 147.30 54483.28 88888.00 2016-08-05 00:44:31.250 218 12635.77 147.28 54483.30 88888.00 2016-08-05 00:44:31.375 218 12635.85 147.28 54483.30 88888.00 2016-08-05 00:44:31.500 218 12635.90 147.32 54483.35 88888.00 2016-08-05 00:44:31.625 218 12635.83 147.30 54483.38 88888.00 2016-08-05 00:44:31.750 218 12635.70 147.22 54483.32 88888.00 2016-08-05 00:44:31.875 218 12635.60 147.20 54483.32 88888.00 2016-08-05 00:44:32.000 218 12635.60 147.22 54483.30 88888.00 2016-08-05 00:44:32.125 218 12635.73 147.30 54483.38 88888.00 2016-08-05 00:44:32.250 218 12635.73 147.28 54483.38 88888.00 2016-08-05 00:44:32.375 218 12635.70 147.22 54483.32 88888.00 2016-08-05 00:44:32.500 218 12635.67 147.20 54483.30 88888.00 2016-08-05 00:44:32.625 218 12635.65 147.20 54483.32 88888.00 2016-08-05 00:44:32.750 218 12635.62 147.20 54483.32 88888.00 2016-08-05 00:44:32.875 218 12635.58 147.18 54483.32 88888.00 2016-08-05 00:44:33.000 218 12635.58 147.12 54483.35 88888.00 2016-08-05 00:44:33.125 218 12635.60 147.12 54483.38 88888.00 2016-08-05 00:44:33.250 218 12635.60 147.12 54483.40 88888.00 2016-08-05 00:44:33.375 218 12635.60 147.15 54483.38 88888.00 2016-08-05 00:44:33.500 218 12635.62 147.12 54483.40 88888.00 2016-08-05 00:44:33.625 218 12635.67 147.12 54483.40 88888.00 2016-08-05 00:44:33.750 218 12635.62 147.10 54483.40 88888.00 2016-08-05 00:44:33.875 218 12635.60 147.10 54483.43 88888.00 2016-08-05 00:44:34.000 218 12635.65 147.10 54483.43 88888.00 2016-08-05 00:44:34.125 218 12635.65 147.07 54483.40 88888.00 2016-08-05 00:44:34.250 218 12635.52 147.03 54483.43 88888.00 2016-08-05 00:44:34.375 218 12635.52 147.03 54483.43 88888.00 2016-08-05 00:44:34.500 218 12635.55 147.00 54483.43 88888.00 2016-08-05 00:44:34.625 218 12635.60 146.97 54483.43 88888.00 2016-08-05 00:44:34.750 218 12635.62 146.97 54483.45 88888.00 2016-08-05 00:44:34.875 218 12635.67 146.95 54483.43 88888.00 2016-08-05 00:44:35.000 218 12635.70 146.93 54483.45 88888.00 2016-08-05 00:44:35.125 218 12635.65 146.95 54483.47 88888.00 2016-08-05 00:44:35.250 218 12635.58 146.95 54483.47 88888.00 2016-08-05 00:44:35.375 218 12635.58 146.95 54483.45 88888.00 2016-08-05 00:44:35.500 218 12635.60 146.93 54483.47 88888.00 2016-08-05 00:44:35.625 218 12635.60 146.93 54483.47 88888.00 2016-08-05 00:44:35.750 218 12635.52 146.93 54483.50 88888.00 2016-08-05 00:44:35.875 218 12635.52 146.93 54483.50 88888.00 2016-08-05 00:44:36.000 218 12635.55 146.90 54483.50 88888.00 2016-08-05 00:44:36.125 218 12635.52 146.90 54483.53 88888.00 2016-08-05 00:44:36.250 218 12635.42 146.85 54483.53 88888.00 2016-08-05 00:44:36.375 218 12635.42 146.85 54483.53 88888.00 2016-08-05 00:44:36.500 218 12635.40 146.85 54483.53 88888.00 2016-08-05 00:44:36.625 218 12635.40 146.85 54483.53 88888.00 2016-08-05 00:44:36.750 218 12635.42 146.85 54483.53 88888.00 2016-08-05 00:44:36.875 218 12635.50 146.85 54483.53 88888.00 2016-08-05 00:44:37.000 218 12635.50 146.82 54483.53 88888.00 2016-08-05 00:44:37.125 218 12635.48 146.82 54483.57 88888.00 2016-08-05 00:44:37.250 218 12635.45 146.82 54483.55 88888.00 2016-08-05 00:44:37.375 218 12635.50 146.80 54483.55 88888.00 2016-08-05 00:44:37.500 218 12635.48 146.78 54483.53 88888.00 2016-08-05 00:44:37.625 218 12635.48 146.78 54483.55 88888.00 2016-08-05 00:44:37.750 218 12635.48 146.80 54483.57 88888.00 2016-08-05 00:44:37.875 218 12635.48 146.80 54483.60 88888.00 2016-08-05 00:44:38.000 218 12635.48 146.80 54483.57 88888.00 2016-08-05 00:44:38.125 218 12635.45 146.78 54483.57 88888.00 2016-08-05 00:44:38.250 218 12635.42 146.75 54483.57 88888.00 2016-08-05 00:44:38.375 218 12635.42 146.75 54483.62 88888.00 2016-08-05 00:44:38.500 218 12635.38 146.72 54483.60 88888.00 2016-08-05 00:44:38.625 218 12635.42 146.72 54483.62 88888.00 2016-08-05 00:44:38.750 218 12635.48 146.72 54483.62 88888.00 2016-08-05 00:44:38.875 218 12635.45 146.70 54483.62 88888.00 2016-08-05 00:44:39.000 218 12635.42 146.70 54483.62 88888.00 2016-08-05 00:44:39.125 218 12635.42 146.68 54483.65 88888.00 2016-08-05 00:44:39.250 218 12635.50 146.68 54483.65 88888.00 2016-08-05 00:44:39.375 218 12635.55 146.70 54483.65 88888.00 2016-08-05 00:44:39.500 218 12635.52 146.65 54483.62 88888.00 2016-08-05 00:44:39.625 218 12635.45 146.70 54483.62 88888.00 2016-08-05 00:44:39.750 218 12635.42 146.65 54483.62 88888.00 2016-08-05 00:44:39.875 218 12635.38 146.62 54483.62 88888.00 2016-08-05 00:44:40.000 218 12635.38 146.62 54483.62 88888.00 2016-08-05 00:44:40.125 218 12635.40 146.60 54483.62 88888.00 2016-08-05 00:44:40.250 218 12635.40 146.60 54483.65 88888.00 2016-08-05 00:44:40.375 218 12635.42 146.60 54483.62 88888.00 2016-08-05 00:44:40.500 218 12635.35 146.62 54483.65 88888.00 2016-08-05 00:44:40.625 218 12635.33 146.62 54483.65 88888.00 2016-08-05 00:44:40.750 218 12635.33 146.60 54483.65 88888.00 2016-08-05 00:44:40.875 218 12635.38 146.62 54483.62 88888.00 2016-08-05 00:44:41.000 218 12635.40 146.60 54483.62 88888.00 2016-08-05 00:44:41.125 218 12635.40 146.62 54483.65 88888.00 2016-08-05 00:44:41.250 218 12635.40 146.60 54483.68 88888.00 2016-08-05 00:44:41.375 218 12635.42 146.60 54483.68 88888.00 2016-08-05 00:44:41.500 218 12635.42 146.60 54483.65 88888.00 2016-08-05 00:44:41.625 218 12635.50 146.62 54483.62 88888.00 2016-08-05 00:44:41.750 218 12635.52 146.60 54483.62 88888.00 2016-08-05 00:44:41.875 218 12635.52 146.60 54483.62 88888.00 2016-08-05 00:44:42.000 218 12635.48 146.60 54483.62 88888.00 2016-08-05 00:44:42.125 218 12635.45 146.57 54483.62 88888.00 2016-08-05 00:44:42.250 218 12635.40 146.60 54483.65 88888.00 2016-08-05 00:44:42.375 218 12635.42 146.60 54483.65 88888.00 2016-08-05 00:44:42.500 218 12635.42 146.57 54483.68 88888.00 2016-08-05 00:44:42.625 218 12635.48 146.57 54483.68 88888.00 2016-08-05 00:44:42.750 218 12635.50 146.60 54483.65 88888.00 2016-08-05 00:44:42.875 218 12635.52 146.55 54483.68 88888.00 2016-08-05 00:44:43.000 218 12635.55 146.57 54483.68 88888.00 2016-08-05 00:44:43.125 218 12635.58 146.57 54483.65 88888.00 2016-08-05 00:44:43.250 218 12635.62 146.55 54483.65 88888.00 2016-08-05 00:44:43.375 218 12635.55 146.57 54483.62 88888.00 2016-08-05 00:44:43.500 218 12635.50 146.53 54483.68 88888.00 2016-08-05 00:44:43.625 218 12635.58 146.53 54483.65 88888.00 2016-08-05 00:44:43.750 218 12635.60 146.55 54483.62 88888.00 2016-08-05 00:44:43.875 218 12635.55 146.55 54483.65 88888.00 2016-08-05 00:44:44.000 218 12635.62 146.53 54483.62 88888.00 2016-08-05 00:44:44.125 218 12635.67 146.53 54483.65 88888.00 2016-08-05 00:44:44.250 218 12635.62 146.55 54483.68 88888.00 2016-08-05 00:44:44.375 218 12635.62 146.53 54483.65 88888.00 2016-08-05 00:44:44.500 218 12635.62 146.55 54483.68 88888.00 2016-08-05 00:44:44.625 218 12635.65 146.57 54483.70 88888.00 2016-08-05 00:44:44.750 218 12635.67 146.55 54483.68 88888.00 2016-08-05 00:44:44.875 218 12635.65 146.55 54483.62 88888.00 2016-08-05 00:44:45.000 218 12635.60 146.53 54483.62 88888.00 2016-08-05 00:44:45.125 218 12635.58 146.55 54483.62 88888.00 2016-08-05 00:44:45.250 218 12635.60 146.55 54483.62 88888.00 2016-08-05 00:44:45.375 218 12635.70 146.55 54483.60 88888.00 2016-08-05 00:44:45.500 218 12635.77 146.57 54483.60 88888.00 2016-08-05 00:44:45.625 218 12635.75 146.55 54483.65 88888.00 2016-08-05 00:44:45.750 218 12635.77 146.55 54483.62 88888.00 2016-08-05 00:44:45.875 218 12635.77 146.57 54483.62 88888.00 2016-08-05 00:44:46.000 218 12635.77 146.55 54483.60 88888.00 2016-08-05 00:44:46.125 218 12635.77 146.53 54483.62 88888.00 2016-08-05 00:44:46.250 218 12635.77 146.53 54483.62 88888.00 2016-08-05 00:44:46.375 218 12635.80 146.53 54483.62 88888.00 2016-08-05 00:44:46.500 218 12635.83 146.53 54483.62 88888.00 2016-08-05 00:44:46.625 218 12635.85 146.53 54483.65 88888.00 2016-08-05 00:44:46.750 218 12635.85 146.53 54483.62 88888.00 2016-08-05 00:44:46.875 218 12635.88 146.55 54483.62 88888.00 2016-08-05 00:44:47.000 218 12635.92 146.55 54483.60 88888.00 2016-08-05 00:44:47.125 218 12635.90 146.55 54483.62 88888.00 2016-08-05 00:44:47.250 218 12635.85 146.57 54483.62 88888.00 2016-08-05 00:44:47.375 218 12635.90 146.57 54483.62 88888.00 2016-08-05 00:44:47.500 218 12635.90 146.53 54483.60 88888.00 2016-08-05 00:44:47.625 218 12635.90 146.53 54483.60 88888.00 2016-08-05 00:44:47.750 218 12635.92 146.55 54483.62 88888.00 2016-08-05 00:44:47.875 218 12635.98 146.55 54483.62 88888.00 2016-08-05 00:44:48.000 218 12636.02 146.55 54483.60 88888.00 2016-08-05 00:44:48.125 218 12635.98 146.55 54483.60 88888.00 2016-08-05 00:44:48.250 218 12635.98 146.55 54483.62 88888.00 2016-08-05 00:44:48.375 218 12636.00 146.60 54483.60 88888.00 2016-08-05 00:44:48.500 218 12636.00 146.55 54483.62 88888.00 2016-08-05 00:44:48.625 218 12636.00 146.57 54483.62 88888.00 2016-08-05 00:44:48.750 218 12636.00 146.57 54483.62 88888.00 2016-08-05 00:44:48.875 218 12635.98 146.55 54483.60 88888.00 2016-08-05 00:44:49.000 218 12636.00 146.53 54483.60 88888.00 2016-08-05 00:44:49.125 218 12636.02 146.57 54483.62 88888.00 2016-08-05 00:44:49.250 218 12636.05 146.57 54483.62 88888.00 2016-08-05 00:44:49.375 218 12636.10 146.57 54483.62 88888.00 2016-08-05 00:44:49.500 218 12636.10 146.57 54483.62 88888.00 2016-08-05 00:44:49.625 218 12636.10 146.55 54483.60 88888.00 2016-08-05 00:44:49.750 218 12636.12 146.57 54483.62 88888.00 2016-08-05 00:44:49.875 218 12636.10 146.55 54483.62 88888.00 2016-08-05 00:44:50.000 218 12636.15 146.57 54483.65 88888.00 2016-08-05 00:44:50.125 218 12636.15 146.55 54483.62 88888.00 2016-08-05 00:44:50.250 218 12636.05 146.55 54483.65 88888.00 2016-08-05 00:44:50.375 218 12636.05 146.55 54483.65 88888.00 2016-08-05 00:44:50.500 218 12636.12 146.57 54483.65 88888.00 2016-08-05 00:44:50.625 218 12636.23 146.55 54483.65 88888.00 2016-08-05 00:44:50.750 218 12636.20 146.57 54483.62 88888.00 2016-08-05 00:44:50.875 218 12636.15 146.53 54483.62 88888.00 2016-08-05 00:44:51.000 218 12636.17 146.53 54483.62 88888.00 2016-08-05 00:44:51.125 218 12636.25 146.53 54483.68 88888.00 2016-08-05 00:44:51.250 218 12636.20 146.47 54483.70 88888.00 2016-08-05 00:44:51.375 218 12636.23 146.47 54483.68 88888.00 2016-08-05 00:44:51.500 218 12636.20 146.47 54483.68 88888.00 2016-08-05 00:44:51.625 218 12636.17 146.50 54483.65 88888.00 2016-08-05 00:44:51.750 218 12636.12 146.50 54483.65 88888.00 2016-08-05 00:44:51.875 218 12636.12 146.53 54483.65 88888.00 2016-08-05 00:44:52.000 218 12636.17 146.50 54483.65 88888.00 2016-08-05 00:44:52.125 218 12636.20 146.50 54483.68 88888.00 2016-08-05 00:44:52.250 218 12636.10 146.47 54483.68 88888.00 2016-08-05 00:44:52.375 218 12636.08 146.47 54483.68 88888.00 2016-08-05 00:44:52.500 218 12636.15 146.50 54483.68 88888.00 2016-08-05 00:44:52.625 218 12636.20 146.50 54483.68 88888.00 2016-08-05 00:44:52.750 218 12636.15 146.47 54483.68 88888.00 2016-08-05 00:44:52.875 218 12636.10 146.47 54483.68 88888.00 2016-08-05 00:44:53.000 218 12636.10 146.45 54483.65 88888.00 2016-08-05 00:44:53.125 218 12636.15 146.45 54483.68 88888.00 2016-08-05 00:44:53.250 218 12636.17 146.43 54483.68 88888.00 2016-08-05 00:44:53.375 218 12636.17 146.40 54483.65 88888.00 2016-08-05 00:44:53.500 218 12636.17 146.43 54483.70 88888.00 2016-08-05 00:44:53.625 218 12636.10 146.43 54483.70 88888.00 2016-08-05 00:44:53.750 218 12636.12 146.43 54483.70 88888.00 2016-08-05 00:44:53.875 218 12636.12 146.43 54483.70 88888.00 2016-08-05 00:44:54.000 218 12636.12 146.40 54483.68 88888.00 2016-08-05 00:44:54.125 218 12636.17 146.43 54483.68 88888.00 2016-08-05 00:44:54.250 218 12636.15 146.38 54483.70 88888.00 2016-08-05 00:44:54.375 218 12636.15 146.40 54483.72 88888.00 2016-08-05 00:44:54.500 218 12636.15 146.38 54483.72 88888.00 2016-08-05 00:44:54.625 218 12636.15 146.38 54483.70 88888.00 2016-08-05 00:44:54.750 218 12636.20 146.38 54483.72 88888.00 2016-08-05 00:44:54.875 218 12636.15 146.35 54483.72 88888.00 2016-08-05 00:44:55.000 218 12636.08 146.32 54483.70 88888.00 2016-08-05 00:44:55.125 218 12636.10 146.35 54483.72 88888.00 2016-08-05 00:44:55.250 218 12636.20 146.32 54483.75 88888.00 2016-08-05 00:44:55.375 218 12636.23 146.30 54483.72 88888.00 2016-08-05 00:44:55.500 218 12636.15 146.28 54483.75 88888.00 2016-08-05 00:44:55.625 218 12636.10 146.28 54483.75 88888.00 2016-08-05 00:44:55.750 218 12636.12 146.30 54483.78 88888.00 2016-08-05 00:44:55.875 218 12636.10 146.30 54483.78 88888.00 2016-08-05 00:44:56.000 218 12636.08 146.28 54483.75 88888.00 2016-08-05 00:44:56.125 218 12636.05 146.25 54483.75 88888.00 2016-08-05 00:44:56.250 218 12636.05 146.28 54483.78 88888.00 2016-08-05 00:44:56.375 218 12636.08 146.28 54483.78 88888.00 2016-08-05 00:44:56.500 218 12636.02 146.25 54483.75 88888.00 2016-08-05 00:44:56.625 218 12636.05 146.22 54483.78 88888.00 2016-08-05 00:44:56.750 218 12636.08 146.22 54483.78 88888.00 2016-08-05 00:44:56.875 218 12636.08 146.22 54483.78 88888.00 2016-08-05 00:44:57.000 218 12636.10 146.20 54483.75 88888.00 2016-08-05 00:44:57.125 218 12636.10 146.18 54483.75 88888.00 2016-08-05 00:44:57.250 218 12636.15 146.15 54483.75 88888.00 2016-08-05 00:44:57.375 218 12636.17 146.15 54483.75 88888.00 2016-08-05 00:44:57.500 218 12636.15 146.18 54483.78 88888.00 2016-08-05 00:44:57.625 218 12636.15 146.18 54483.75 88888.00 2016-08-05 00:44:57.750 218 12636.10 146.10 54483.72 88888.00 2016-08-05 00:44:57.875 218 12636.12 146.12 54483.78 88888.00 2016-08-05 00:44:58.000 218 12636.17 146.12 54483.78 88888.00 2016-08-05 00:44:58.125 218 12636.17 146.12 54483.80 88888.00 2016-08-05 00:44:58.250 218 12636.17 146.10 54483.78 88888.00 2016-08-05 00:44:58.375 218 12636.17 146.10 54483.75 88888.00 2016-08-05 00:44:58.500 218 12636.12 146.10 54483.75 88888.00 2016-08-05 00:44:58.625 218 12636.12 146.12 54483.78 88888.00 2016-08-05 00:44:58.750 218 12636.15 146.10 54483.80 88888.00 2016-08-05 00:44:58.875 218 12636.15 146.05 54483.80 88888.00 2016-08-05 00:44:59.000 218 12636.20 146.07 54483.78 88888.00 2016-08-05 00:44:59.125 218 12636.23 146.05 54483.80 88888.00 2016-08-05 00:44:59.250 218 12636.15 146.03 54483.78 88888.00 2016-08-05 00:44:59.375 218 12636.15 146.03 54483.80 88888.00 2016-08-05 00:44:59.500 218 12636.20 146.03 54483.82 88888.00 2016-08-05 00:44:59.625 218 12636.30 146.03 54483.82 88888.00 2016-08-05 00:44:59.750 218 12636.27 146.03 54483.78 88888.00 2016-08-05 00:44:59.875 218 12636.23 146.00 54483.80 88888.00 2016-08-05 00:45:00.000 218 12636.25 146.00 54483.82 88888.00 2016-08-05 00:45:00.125 218 12636.23 146.00 54483.82 88888.00 2016-08-05 00:45:00.250 218 12636.10 145.97 54483.85 88888.00 2016-08-05 00:45:00.375 218 12636.12 145.97 54483.80 88888.00 2016-08-05 00:45:00.500 218 12636.20 145.95 54483.82 88888.00 2016-08-05 00:45:00.625 218 12636.25 145.90 54483.82 88888.00 2016-08-05 00:45:00.750 218 12636.23 145.90 54483.80 88888.00 2016-08-05 00:45:00.875 218 12636.25 145.93 54483.82 88888.00 2016-08-05 00:45:01.000 218 12636.27 145.88 54483.80 88888.00 2016-08-05 00:45:01.125 218 12636.27 145.88 54483.80 88888.00 2016-08-05 00:45:01.250 218 12636.23 145.88 54483.82 88888.00 2016-08-05 00:45:01.375 218 12636.25 145.85 54483.80 88888.00 2016-08-05 00:45:01.500 218 12636.27 145.85 54483.80 88888.00 2016-08-05 00:45:01.625 218 12636.33 145.88 54483.80 88888.00 2016-08-05 00:45:01.750 218 12636.40 145.88 54483.82 88888.00 2016-08-05 00:45:01.875 218 12636.35 145.90 54483.82 88888.00 2016-08-05 00:45:02.000 218 12636.38 145.88 54483.80 88888.00 2016-08-05 00:45:02.125 218 12636.35 145.88 54483.78 88888.00 2016-08-05 00:45:02.250 218 12636.33 145.85 54483.78 88888.00 2016-08-05 00:45:02.375 218 12636.35 145.88 54483.80 88888.00 2016-08-05 00:45:02.500 218 12636.33 145.85 54483.80 88888.00 2016-08-05 00:45:02.625 218 12636.33 145.82 54483.78 88888.00 2016-08-05 00:45:02.750 218 12636.38 145.82 54483.80 88888.00 2016-08-05 00:45:02.875 218 12636.45 145.82 54483.80 88888.00 2016-08-05 00:45:03.000 218 12636.50 145.85 54483.75 88888.00 2016-08-05 00:45:03.125 218 12636.50 145.85 54483.78 88888.00 2016-08-05 00:45:03.250 218 12636.48 145.85 54483.78 88888.00 2016-08-05 00:45:03.375 218 12636.50 145.88 54483.75 88888.00 2016-08-05 00:45:03.500 218 12636.52 145.82 54483.78 88888.00 2016-08-05 00:45:03.625 218 12636.48 145.82 54483.78 88888.00 2016-08-05 00:45:03.750 218 12636.52 145.85 54483.75 88888.00 2016-08-05 00:45:03.875 218 12636.55 145.82 54483.78 88888.00 2016-08-05 00:45:04.000 218 12636.58 145.85 54483.75 88888.00 2016-08-05 00:45:04.125 218 12636.65 145.85 54483.78 88888.00 2016-08-05 00:45:04.250 218 12636.65 145.80 54483.78 88888.00 2016-08-05 00:45:04.375 218 12636.67 145.80 54483.75 88888.00 2016-08-05 00:45:04.500 218 12636.65 145.82 54483.75 88888.00 2016-08-05 00:45:04.625 218 12636.70 145.82 54483.72 88888.00 2016-08-05 00:45:04.750 218 12636.73 145.82 54483.75 88888.00 2016-08-05 00:45:04.875 218 12636.83 145.93 54483.82 88888.00 2016-08-05 00:45:05.000 218 12636.83 145.88 54483.78 88888.00 2016-08-05 00:45:05.125 218 12636.77 145.80 54483.72 88888.00 2016-08-05 00:45:05.250 218 12636.75 145.78 54483.75 88888.00 2016-08-05 00:45:05.375 218 12636.83 145.80 54483.72 88888.00 2016-08-05 00:45:05.500 218 12636.77 145.80 54483.72 88888.00 2016-08-05 00:45:05.625 218 12636.77 145.80 54483.75 88888.00 2016-08-05 00:45:05.750 218 12636.80 145.80 54483.75 88888.00 2016-08-05 00:45:05.875 218 12636.85 145.82 54483.75 88888.00 2016-08-05 00:45:06.000 218 12636.83 145.82 54483.72 88888.00 2016-08-05 00:45:06.125 218 12636.80 145.85 54483.72 88888.00 2016-08-05 00:45:06.250 218 12636.77 145.80 54483.70 88888.00 2016-08-05 00:45:06.375 218 12636.83 145.82 54483.70 88888.00 2016-08-05 00:45:06.500 218 12636.88 145.82 54483.72 88888.00 2016-08-05 00:45:06.625 218 12636.88 145.88 54483.72 88888.00 2016-08-05 00:45:06.750 218 12636.88 145.88 54483.70 88888.00 2016-08-05 00:45:06.875 218 12636.95 145.88 54483.68 88888.00 2016-08-05 00:45:07.000 218 12637.05 145.90 54483.68 88888.00 2016-08-05 00:45:07.125 218 12637.12 145.93 54483.70 88888.00 2016-08-05 00:45:07.250 218 12637.05 145.95 54483.68 88888.00 2016-08-05 00:45:07.375 218 12637.00 145.95 54483.68 88888.00 2016-08-05 00:45:07.500 218 12637.02 145.95 54483.68 88888.00 2016-08-05 00:45:07.625 218 12637.12 145.97 54483.68 88888.00 2016-08-05 00:45:07.750 218 12637.17 146.00 54483.68 88888.00 2016-08-05 00:45:07.875 218 12637.10 146.03 54483.68 88888.00 2016-08-05 00:45:08.000 218 12637.10 146.03 54483.68 88888.00 2016-08-05 00:45:08.125 218 12637.15 146.03 54483.68 88888.00 2016-08-05 00:45:08.250 218 12637.15 146.03 54483.65 88888.00 2016-08-05 00:45:08.375 218 12637.20 146.07 54483.68 88888.00 2016-08-05 00:45:08.500 218 12637.23 146.07 54483.65 88888.00 2016-08-05 00:45:08.625 218 12637.27 146.10 54483.68 88888.00 2016-08-05 00:45:08.750 218 12637.33 146.10 54483.68 88888.00 2016-08-05 00:45:08.875 218 12637.33 146.10 54483.68 88888.00 2016-08-05 00:45:09.000 218 12637.30 146.10 54483.68 88888.00 2016-08-05 00:45:09.125 218 12637.27 146.10 54483.68 88888.00 2016-08-05 00:45:09.250 218 12637.33 146.10 54483.65 88888.00 2016-08-05 00:45:09.375 218 12637.35 146.15 54483.62 88888.00 2016-08-05 00:45:09.500 218 12637.35 146.15 54483.65 88888.00 2016-08-05 00:45:09.625 218 12637.35 146.15 54483.62 88888.00 2016-08-05 00:45:09.750 218 12637.38 146.18 54483.65 88888.00 2016-08-05 00:45:09.875 218 12637.38 146.18 54483.65 88888.00 2016-08-05 00:45:10.000 218 12637.35 146.18 54483.65 88888.00 2016-08-05 00:45:10.125 218 12637.30 146.20 54483.65 88888.00 2016-08-05 00:45:10.250 218 12637.33 146.20 54483.62 88888.00 2016-08-05 00:45:10.375 218 12637.38 146.22 54483.62 88888.00 2016-08-05 00:45:10.500 218 12637.42 146.25 54483.62 88888.00 2016-08-05 00:45:10.625 218 12637.50 146.28 54483.62 88888.00 2016-08-05 00:45:10.750 218 12637.48 146.30 54483.60 88888.00 2016-08-05 00:45:10.875 218 12637.50 146.28 54483.60 88888.00 2016-08-05 00:45:11.000 218 12637.55 146.28 54483.57 88888.00 2016-08-05 00:45:11.125 218 12637.58 146.28 54483.60 88888.00 2016-08-05 00:45:11.250 218 12637.60 146.32 54483.62 88888.00 2016-08-05 00:45:11.375 218 12637.62 146.32 54483.62 88888.00 2016-08-05 00:45:11.500 218 12637.67 146.32 54483.57 88888.00 2016-08-05 00:45:11.625 218 12637.70 146.35 54483.57 88888.00 2016-08-05 00:45:11.750 218 12637.75 146.38 54483.57 88888.00 2016-08-05 00:45:11.875 218 12637.80 146.43 54483.60 88888.00 2016-08-05 00:45:12.000 218 12637.85 146.40 54483.57 88888.00 2016-08-05 00:45:12.125 218 12637.83 146.40 54483.60 88888.00 2016-08-05 00:45:12.250 218 12637.77 146.43 54483.60 88888.00 2016-08-05 00:45:12.375 218 12637.83 146.43 54483.57 88888.00 2016-08-05 00:45:12.500 218 12637.80 146.43 54483.55 88888.00 2016-08-05 00:45:12.625 218 12637.75 146.40 54483.57 88888.00 2016-08-05 00:45:12.750 218 12637.83 146.43 54483.57 88888.00 2016-08-05 00:45:12.875 218 12637.88 146.47 54483.57 88888.00 2016-08-05 00:45:13.000 218 12637.80 146.50 54483.57 88888.00 2016-08-05 00:45:13.125 218 12637.85 146.53 54483.57 88888.00 2016-08-05 00:45:13.250 218 12637.95 146.50 54483.55 88888.00 2016-08-05 00:45:13.375 218 12637.92 146.53 54483.55 88888.00 2016-08-05 00:45:13.500 218 12637.83 146.55 54483.57 88888.00 2016-08-05 00:45:13.625 218 12637.85 146.53 54483.55 88888.00 2016-08-05 00:45:13.750 218 12637.88 146.50 54483.55 88888.00 2016-08-05 00:45:13.875 218 12637.85 146.55 54483.55 88888.00 2016-08-05 00:45:14.000 218 12637.90 146.55 54483.57 88888.00 2016-08-05 00:45:14.125 218 12637.98 146.53 54483.60 88888.00 2016-08-05 00:45:14.250 218 12637.95 146.55 54483.57 88888.00 2016-08-05 00:45:14.375 218 12637.95 146.57 54483.57 88888.00 2016-08-05 00:45:14.500 218 12637.98 146.60 54483.57 88888.00 2016-08-05 00:45:14.625 218 12638.00 146.60 54483.57 88888.00 2016-08-05 00:45:14.750 218 12638.05 146.60 54483.57 88888.00 2016-08-05 00:45:14.875 218 12638.00 146.60 54483.55 88888.00 2016-08-05 00:45:15.000 218 12638.00 146.57 54483.55 88888.00 2016-08-05 00:45:15.125 218 12638.05 146.62 54483.57 88888.00 2016-08-05 00:45:15.250 218 12638.02 146.65 54483.55 88888.00 2016-08-05 00:45:15.375 218 12638.05 146.68 54483.55 88888.00 2016-08-05 00:45:15.500 218 12638.02 146.65 54483.55 88888.00 2016-08-05 00:45:15.625 218 12638.05 146.65 54483.57 88888.00 2016-08-05 00:45:15.750 218 12638.05 146.68 54483.57 88888.00 2016-08-05 00:45:15.875 218 12637.95 146.68 54483.57 88888.00 2016-08-05 00:45:16.000 218 12637.98 146.70 54483.55 88888.00 2016-08-05 00:45:16.125 218 12638.05 146.70 54483.55 88888.00 2016-08-05 00:45:16.250 218 12638.10 146.68 54483.57 88888.00 2016-08-05 00:45:16.375 218 12638.10 146.72 54483.57 88888.00 2016-08-05 00:45:16.500 218 12638.08 146.72 54483.57 88888.00 2016-08-05 00:45:16.625 218 12638.15 146.72 54483.55 88888.00 2016-08-05 00:45:16.750 218 12638.12 146.72 54483.57 88888.00 2016-08-05 00:45:16.875 218 12638.12 146.72 54483.60 88888.00 2016-08-05 00:45:17.000 218 12638.12 146.72 54483.60 88888.00 2016-08-05 00:45:17.125 218 12638.10 146.72 54483.60 88888.00 2016-08-05 00:45:17.250 218 12638.15 146.72 54483.62 88888.00 2016-08-05 00:45:17.375 218 12638.10 146.75 54483.57 88888.00 2016-08-05 00:45:17.500 218 12638.10 146.72 54483.57 88888.00 2016-08-05 00:45:17.625 218 12638.15 146.70 54483.57 88888.00 2016-08-05 00:45:17.750 218 12638.17 146.72 54483.57 88888.00 2016-08-05 00:45:17.875 218 12638.15 146.70 54483.57 88888.00 2016-08-05 00:45:18.000 218 12638.15 146.68 54483.53 88888.00 2016-08-05 00:45:18.125 218 12638.17 146.68 54483.55 88888.00 2016-08-05 00:45:18.250 218 12638.17 146.70 54483.57 88888.00 2016-08-05 00:45:18.375 218 12638.23 146.70 54483.57 88888.00 2016-08-05 00:45:18.500 218 12638.20 146.70 54483.55 88888.00 2016-08-05 00:45:18.625 218 12638.23 146.70 54483.57 88888.00 2016-08-05 00:45:18.750 218 12638.30 146.68 54483.55 88888.00 2016-08-05 00:45:18.875 218 12638.30 146.70 54483.57 88888.00 2016-08-05 00:45:19.000 218 12638.33 146.68 54483.57 88888.00 2016-08-05 00:45:19.125 218 12638.27 146.68 54483.57 88888.00 2016-08-05 00:45:19.250 218 12638.25 146.70 54483.62 88888.00 2016-08-05 00:45:19.375 218 12638.23 146.72 54483.57 88888.00 2016-08-05 00:45:19.500 218 12638.23 146.70 54483.57 88888.00 2016-08-05 00:45:19.625 218 12638.25 146.70 54483.57 88888.00 2016-08-05 00:45:19.750 218 12638.25 146.68 54483.55 88888.00 2016-08-05 00:45:19.875 218 12638.25 146.65 54483.55 88888.00 2016-08-05 00:45:20.000 218 12638.27 146.62 54483.55 88888.00 2016-08-05 00:45:20.125 218 12638.27 146.62 54483.55 88888.00 2016-08-05 00:45:20.250 218 12638.23 146.65 54483.55 88888.00 2016-08-05 00:45:20.375 218 12638.30 146.65 54483.55 88888.00 2016-08-05 00:45:20.500 218 12638.38 146.68 54483.55 88888.00 2016-08-05 00:45:20.625 218 12638.38 146.65 54483.57 88888.00 2016-08-05 00:45:20.750 218 12638.35 146.65 54483.55 88888.00 2016-08-05 00:45:20.875 218 12638.35 146.65 54483.55 88888.00 2016-08-05 00:45:21.000 218 12638.33 146.62 54483.55 88888.00 2016-08-05 00:45:21.125 218 12638.23 146.65 54483.57 88888.00 2016-08-05 00:45:21.250 218 12638.25 146.60 54483.57 88888.00 2016-08-05 00:45:21.375 218 12638.38 146.60 54483.55 88888.00 2016-08-05 00:45:21.500 218 12638.40 146.65 54483.55 88888.00 2016-08-05 00:45:21.625 218 12638.33 146.62 54483.55 88888.00 2016-08-05 00:45:21.750 218 12638.23 146.55 54483.57 88888.00 2016-08-05 00:45:21.875 218 12638.27 146.57 54483.57 88888.00 2016-08-05 00:45:22.000 218 12638.38 146.60 54483.57 88888.00 2016-08-05 00:45:22.125 218 12638.42 146.60 54483.57 88888.00 2016-08-05 00:45:22.250 218 12638.38 146.60 54483.60 88888.00 2016-08-05 00:45:22.375 218 12638.38 146.62 54483.60 88888.00 2016-08-05 00:45:22.500 218 12638.42 146.62 54483.60 88888.00 2016-08-05 00:45:22.625 218 12638.45 146.55 54483.57 88888.00 2016-08-05 00:45:22.750 218 12638.45 146.57 54483.57 88888.00 2016-08-05 00:45:22.875 218 12638.45 146.55 54483.55 88888.00 2016-08-05 00:45:23.000 218 12638.42 146.53 54483.57 88888.00 2016-08-05 00:45:23.125 218 12638.42 146.53 54483.57 88888.00 2016-08-05 00:45:23.250 218 12638.40 146.53 54483.57 88888.00 2016-08-05 00:45:23.375 218 12638.42 146.53 54483.57 88888.00 2016-08-05 00:45:23.500 218 12638.42 146.55 54483.57 88888.00 2016-08-05 00:45:23.625 218 12638.45 146.53 54483.60 88888.00 2016-08-05 00:45:23.750 218 12638.42 146.53 54483.60 88888.00 2016-08-05 00:45:23.875 218 12638.42 146.53 54483.62 88888.00 2016-08-05 00:45:24.000 218 12638.48 146.55 54483.60 88888.00 2016-08-05 00:45:24.125 218 12638.52 146.53 54483.57 88888.00 2016-08-05 00:45:24.250 218 12638.48 146.50 54483.60 88888.00 2016-08-05 00:45:24.375 218 12638.45 146.55 54483.57 88888.00 2016-08-05 00:45:24.500 218 12638.48 146.53 54483.57 88888.00 2016-08-05 00:45:24.625 218 12638.50 146.55 54483.60 88888.00 2016-08-05 00:45:24.750 218 12638.50 146.53 54483.60 88888.00 2016-08-05 00:45:24.875 218 12638.52 146.55 54483.60 88888.00 2016-08-05 00:45:25.000 218 12638.55 146.53 54483.60 88888.00 2016-08-05 00:45:25.125 218 12638.55 146.55 54483.62 88888.00 2016-08-05 00:45:25.250 218 12638.58 146.53 54483.62 88888.00 2016-08-05 00:45:25.375 218 12638.58 146.53 54483.60 88888.00 2016-08-05 00:45:25.500 218 12638.48 146.55 54483.60 88888.00 2016-08-05 00:45:25.625 218 12638.45 146.57 54483.60 88888.00 2016-08-05 00:45:25.750 218 12638.48 146.57 54483.62 88888.00 2016-08-05 00:45:25.875 218 12638.50 146.57 54483.62 88888.00 2016-08-05 00:45:26.000 218 12638.52 146.55 54483.60 88888.00 2016-08-05 00:45:26.125 218 12638.55 146.55 54483.60 88888.00 2016-08-05 00:45:26.250 218 12638.58 146.53 54483.62 88888.00 2016-08-05 00:45:26.375 218 12638.65 146.55 54483.62 88888.00 2016-08-05 00:45:26.500 218 12638.60 146.57 54483.62 88888.00 2016-08-05 00:45:26.625 218 12638.55 146.57 54483.62 88888.00 2016-08-05 00:45:26.750 218 12638.52 146.57 54483.65 88888.00 2016-08-05 00:45:26.875 218 12638.52 146.57 54483.65 88888.00 2016-08-05 00:45:27.000 218 12638.55 146.55 54483.65 88888.00 2016-08-05 00:45:27.125 218 12638.58 146.57 54483.65 88888.00 2016-08-05 00:45:27.250 218 12638.62 146.57 54483.65 88888.00 2016-08-05 00:45:27.375 218 12638.67 146.57 54483.65 88888.00 2016-08-05 00:45:27.500 218 12638.73 146.57 54483.65 88888.00 2016-08-05 00:45:27.625 218 12638.73 146.57 54483.65 88888.00 2016-08-05 00:45:27.750 218 12638.65 146.57 54483.68 88888.00 2016-08-05 00:45:27.875 218 12638.65 146.60 54483.65 88888.00 2016-08-05 00:45:28.000 218 12638.70 146.57 54483.65 88888.00 2016-08-05 00:45:28.125 218 12638.77 146.60 54483.62 88888.00 2016-08-05 00:45:28.250 218 12638.73 146.60 54483.68 88888.00 2016-08-05 00:45:28.375 218 12638.70 146.60 54483.68 88888.00 2016-08-05 00:45:28.500 218 12638.65 146.57 54483.65 88888.00 2016-08-05 00:45:28.625 218 12638.60 146.62 54483.65 88888.00 2016-08-05 00:45:28.750 218 12638.58 146.62 54483.62 88888.00 2016-08-05 00:45:28.875 218 12638.62 146.65 54483.65 88888.00 2016-08-05 00:45:29.000 218 12638.67 146.62 54483.62 88888.00 2016-08-05 00:45:29.125 218 12638.67 146.65 54483.65 88888.00 2016-08-05 00:45:29.250 218 12638.62 146.65 54483.62 88888.00 2016-08-05 00:45:29.375 218 12638.65 146.68 54483.60 88888.00 2016-08-05 00:45:29.500 218 12638.65 146.68 54483.60 88888.00 2016-08-05 00:45:29.625 218 12638.62 146.70 54483.62 88888.00 2016-08-05 00:45:29.750 218 12638.62 146.70 54483.62 88888.00 2016-08-05 00:45:29.875 218 12638.62 146.72 54483.65 88888.00 2016-08-05 00:45:30.000 218 12638.62 146.70 54483.62 88888.00 2016-08-05 00:45:30.125 218 12638.60 146.72 54483.60 88888.00 2016-08-05 00:45:30.250 218 12638.58 146.70 54483.62 88888.00 2016-08-05 00:45:30.375 218 12638.60 146.75 54483.65 88888.00 2016-08-05 00:45:30.500 218 12638.62 146.75 54483.68 88888.00 2016-08-05 00:45:30.625 218 12638.60 146.80 54483.65 88888.00 2016-08-05 00:45:30.750 218 12638.58 146.85 54483.65 88888.00 2016-08-05 00:45:30.875 218 12638.55 146.82 54483.65 88888.00 2016-08-05 00:45:31.000 218 12638.60 146.82 54483.65 88888.00 2016-08-05 00:45:31.125 218 12638.58 146.85 54483.65 88888.00 2016-08-05 00:45:31.250 218 12638.52 146.85 54483.68 88888.00 2016-08-05 00:45:31.375 218 12638.58 146.88 54483.68 88888.00 2016-08-05 00:45:31.500 218 12638.58 146.90 54483.65 88888.00 2016-08-05 00:45:31.625 218 12638.55 146.95 54483.65 88888.00 2016-08-05 00:45:31.750 218 12638.50 146.93 54483.65 88888.00 2016-08-05 00:45:31.875 218 12638.52 146.95 54483.65 88888.00 2016-08-05 00:45:32.000 218 12638.55 147.00 54483.68 88888.00 2016-08-05 00:45:32.125 218 12638.58 147.07 54483.70 88888.00 2016-08-05 00:45:32.250 218 12638.52 147.00 54483.68 88888.00 2016-08-05 00:45:32.375 218 12638.52 146.97 54483.68 88888.00 2016-08-05 00:45:32.500 218 12638.52 147.00 54483.68 88888.00 2016-08-05 00:45:32.625 218 12638.52 147.03 54483.68 88888.00 2016-08-05 00:45:32.750 218 12638.52 147.05 54483.68 88888.00 2016-08-05 00:45:32.875 218 12638.52 147.07 54483.68 88888.00 2016-08-05 00:45:33.000 218 12638.58 147.10 54483.70 88888.00 2016-08-05 00:45:33.125 218 12638.58 147.10 54483.68 88888.00 2016-08-05 00:45:33.250 218 12638.58 147.12 54483.68 88888.00 2016-08-05 00:45:33.375 218 12638.62 147.12 54483.70 88888.00 2016-08-05 00:45:33.500 218 12638.60 147.15 54483.72 88888.00 2016-08-05 00:45:33.625 218 12638.52 147.20 54483.70 88888.00 2016-08-05 00:45:33.750 218 12638.52 147.20 54483.70 88888.00 2016-08-05 00:45:33.875 218 12638.55 147.20 54483.70 88888.00 2016-08-05 00:45:34.000 218 12638.55 147.20 54483.72 88888.00 2016-08-05 00:45:34.125 218 12638.52 147.22 54483.72 88888.00 2016-08-05 00:45:34.250 218 12638.48 147.22 54483.75 88888.00 2016-08-05 00:45:34.375 218 12638.45 147.22 54483.75 88888.00 2016-08-05 00:45:34.500 218 12638.40 147.28 54483.72 88888.00 2016-08-05 00:45:34.625 218 12638.38 147.28 54483.75 88888.00 2016-08-05 00:45:34.750 218 12638.38 147.30 54483.78 88888.00 2016-08-05 00:45:34.875 218 12638.42 147.32 54483.78 88888.00 2016-08-05 00:45:35.000 218 12638.40 147.32 54483.78 88888.00 2016-08-05 00:45:35.125 218 12638.40 147.32 54483.78 88888.00 2016-08-05 00:45:35.250 218 12638.38 147.35 54483.75 88888.00 2016-08-05 00:45:35.375 218 12638.40 147.35 54483.78 88888.00 2016-08-05 00:45:35.500 218 12638.38 147.38 54483.78 88888.00 2016-08-05 00:45:35.625 218 12638.35 147.38 54483.78 88888.00 2016-08-05 00:45:35.750 218 12638.35 147.40 54483.80 88888.00 2016-08-05 00:45:35.875 218 12638.30 147.40 54483.80 88888.00 2016-08-05 00:45:36.000 218 12638.30 147.43 54483.80 88888.00 2016-08-05 00:45:36.125 218 12638.30 147.45 54483.80 88888.00 2016-08-05 00:45:36.250 218 12638.35 147.45 54483.82 88888.00 2016-08-05 00:45:36.375 218 12638.33 147.45 54483.82 88888.00 2016-08-05 00:45:36.500 218 12638.20 147.47 54483.82 88888.00 2016-08-05 00:45:36.625 218 12638.25 147.50 54483.82 88888.00 2016-08-05 00:45:36.750 218 12638.25 147.50 54483.80 88888.00 2016-08-05 00:45:36.875 218 12638.25 147.47 54483.80 88888.00 2016-08-05 00:45:37.000 218 12638.20 147.50 54483.82 88888.00 2016-08-05 00:45:37.125 218 12638.17 147.50 54483.85 88888.00 2016-08-05 00:45:37.250 218 12638.15 147.53 54483.85 88888.00 2016-08-05 00:45:37.375 218 12638.17 147.53 54483.82 88888.00 2016-08-05 00:45:37.500 218 12638.10 147.55 54483.82 88888.00 2016-08-05 00:45:37.625 218 12638.12 147.55 54483.85 88888.00 2016-08-05 00:45:37.750 218 12638.12 147.57 54483.85 88888.00 2016-08-05 00:45:37.875 218 12638.12 147.53 54483.88 88888.00 2016-08-05 00:45:38.000 218 12638.12 147.53 54483.85 88888.00 2016-08-05 00:45:38.125 218 12638.15 147.55 54483.88 88888.00 2016-08-05 00:45:38.250 218 12638.10 147.53 54483.85 88888.00 2016-08-05 00:45:38.375 218 12638.10 147.53 54483.85 88888.00 2016-08-05 00:45:38.500 218 12638.08 147.55 54483.85 88888.00 2016-08-05 00:45:38.625 218 12638.08 147.55 54483.90 88888.00 2016-08-05 00:45:38.750 218 12638.08 147.55 54483.90 88888.00 2016-08-05 00:45:38.875 218 12638.08 147.55 54483.93 88888.00 2016-08-05 00:45:39.000 218 12638.10 147.57 54483.90 88888.00 2016-08-05 00:45:39.125 218 12638.10 147.57 54483.93 88888.00 2016-08-05 00:45:39.250 218 12638.10 147.55 54483.95 88888.00 2016-08-05 00:45:39.375 218 12638.08 147.55 54483.93 88888.00 2016-08-05 00:45:39.500 218 12638.02 147.55 54483.93 88888.00 2016-08-05 00:45:39.625 218 12638.05 147.55 54483.93 88888.00 2016-08-05 00:45:39.750 218 12638.10 147.55 54483.95 88888.00 2016-08-05 00:45:39.875 218 12638.15 147.57 54483.95 88888.00 2016-08-05 00:45:40.000 218 12638.12 147.60 54483.93 88888.00 2016-08-05 00:45:40.125 218 12638.05 147.55 54483.93 88888.00 2016-08-05 00:45:40.250 218 12638.02 147.53 54483.97 88888.00 2016-08-05 00:45:40.375 218 12638.17 147.55 54483.95 88888.00 2016-08-05 00:45:40.500 218 12638.15 147.55 54483.97 88888.00 2016-08-05 00:45:40.625 218 12638.05 147.47 54483.97 88888.00 2016-08-05 00:45:40.750 218 12638.05 147.53 54484.00 88888.00 2016-08-05 00:45:40.875 218 12638.12 147.57 54484.03 88888.00 2016-08-05 00:45:41.000 218 12638.12 147.53 54483.97 88888.00 2016-08-05 00:45:41.125 218 12638.08 147.53 54483.95 88888.00 2016-08-05 00:45:41.250 218 12638.05 147.50 54483.97 88888.00 2016-08-05 00:45:41.375 218 12638.12 147.53 54484.00 88888.00 2016-08-05 00:45:41.500 218 12638.12 147.55 54484.03 88888.00 2016-08-05 00:45:41.625 218 12638.10 147.50 54484.05 88888.00 2016-08-05 00:45:41.750 218 12638.10 147.50 54484.03 88888.00 2016-08-05 00:45:41.875 218 12638.02 147.50 54484.05 88888.00 2016-08-05 00:45:42.000 218 12638.05 147.47 54484.03 88888.00 2016-08-05 00:45:42.125 218 12638.10 147.47 54484.03 88888.00 2016-08-05 00:45:42.250 218 12638.08 147.45 54484.03 88888.00 2016-08-05 00:45:42.375 218 12638.08 147.45 54484.03 88888.00 2016-08-05 00:45:42.500 218 12638.02 147.43 54484.05 88888.00 2016-08-05 00:45:42.625 218 12638.00 147.43 54484.05 88888.00 2016-08-05 00:45:42.750 218 12637.98 147.40 54484.07 88888.00 2016-08-05 00:45:42.875 218 12637.90 147.35 54484.05 88888.00 2016-08-05 00:45:43.000 218 12637.75 147.28 54484.03 88888.00 2016-08-05 00:45:43.125 218 12637.88 147.30 54484.05 88888.00 2016-08-05 00:45:43.250 218 12637.95 147.30 54484.10 88888.00 2016-08-05 00:45:43.375 218 12637.98 147.32 54484.10 88888.00 2016-08-05 00:45:43.500 218 12637.92 147.32 54484.10 88888.00 2016-08-05 00:45:43.625 218 12637.92 147.30 54484.10 88888.00 2016-08-05 00:45:43.750 218 12637.95 147.28 54484.10 88888.00 2016-08-05 00:45:43.875 218 12637.95 147.25 54484.10 88888.00 2016-08-05 00:45:44.000 218 12637.95 147.25 54484.10 88888.00 2016-08-05 00:45:44.125 218 12637.95 147.22 54484.12 88888.00 2016-08-05 00:45:44.250 218 12637.92 147.20 54484.15 88888.00 2016-08-05 00:45:44.375 218 12637.92 147.20 54484.12 88888.00 2016-08-05 00:45:44.500 218 12637.90 147.20 54484.12 88888.00 2016-08-05 00:45:44.625 218 12637.92 147.22 54484.15 88888.00 2016-08-05 00:45:44.750 218 12637.92 147.20 54484.15 88888.00 2016-08-05 00:45:44.875 218 12637.95 147.18 54484.18 88888.00 2016-08-05 00:45:45.000 218 12637.95 147.18 54484.18 88888.00 2016-08-05 00:45:45.125 218 12637.88 147.15 54484.15 88888.00 2016-08-05 00:45:45.250 218 12637.88 147.07 54484.15 88888.00 2016-08-05 00:45:45.375 218 12637.92 147.10 54484.15 88888.00 2016-08-05 00:45:45.500 218 12637.92 147.07 54484.15 88888.00 2016-08-05 00:45:45.625 218 12637.90 147.07 54484.18 88888.00 2016-08-05 00:45:45.750 218 12637.88 147.03 54484.18 88888.00 2016-08-05 00:45:45.875 218 12637.92 147.05 54484.22 88888.00 2016-08-05 00:45:46.000 218 12637.98 147.03 54484.20 88888.00 2016-08-05 00:45:46.125 218 12637.98 147.03 54484.22 88888.00 2016-08-05 00:45:46.250 218 12637.92 146.95 54484.22 88888.00 2016-08-05 00:45:46.375 218 12637.95 146.95 54484.22 88888.00 2016-08-05 00:45:46.500 218 12637.88 146.93 54484.22 88888.00 2016-08-05 00:45:46.625 218 12637.90 146.88 54484.22 88888.00 2016-08-05 00:45:46.750 218 12637.88 146.88 54484.22 88888.00 2016-08-05 00:45:46.875 218 12637.85 146.85 54484.22 88888.00 2016-08-05 00:45:47.000 218 12637.85 146.80 54484.20 88888.00 2016-08-05 00:45:47.125 218 12637.90 146.80 54484.22 88888.00 2016-08-05 00:45:47.250 218 12637.92 146.78 54484.28 88888.00 2016-08-05 00:45:47.375 218 12637.98 146.75 54484.25 88888.00 2016-08-05 00:45:47.500 218 12637.95 146.72 54484.25 88888.00 2016-08-05 00:45:47.625 218 12637.98 146.75 54484.25 88888.00 2016-08-05 00:45:47.750 218 12637.92 146.72 54484.28 88888.00 2016-08-05 00:45:47.875 218 12637.85 146.72 54484.28 88888.00 2016-08-05 00:45:48.000 218 12637.85 146.70 54484.25 88888.00 2016-08-05 00:45:48.125 218 12637.88 146.65 54484.28 88888.00 2016-08-05 00:45:48.250 218 12637.88 146.62 54484.28 88888.00 2016-08-05 00:45:48.375 218 12637.80 146.62 54484.28 88888.00 2016-08-05 00:45:48.500 218 12637.77 146.60 54484.30 88888.00 2016-08-05 00:45:48.625 218 12637.83 146.55 54484.28 88888.00 2016-08-05 00:45:48.750 218 12637.88 146.55 54484.30 88888.00 2016-08-05 00:45:48.875 218 12637.83 146.50 54484.30 88888.00 2016-08-05 00:45:49.000 218 12637.80 146.50 54484.30 88888.00 2016-08-05 00:45:49.125 218 12637.85 146.47 54484.32 88888.00 2016-08-05 00:45:49.250 218 12637.80 146.47 54484.38 88888.00 2016-08-05 00:45:49.375 218 12637.73 146.45 54484.35 88888.00 2016-08-05 00:45:49.500 218 12637.67 146.43 54484.35 88888.00 2016-08-05 00:45:49.625 218 12637.75 146.40 54484.35 88888.00 2016-08-05 00:45:49.750 218 12637.75 146.38 54484.35 88888.00 2016-08-05 00:45:49.875 218 12637.70 146.40 54484.35 88888.00 2016-08-05 00:45:50.000 218 12637.73 146.38 54484.38 88888.00 2016-08-05 00:45:50.125 218 12637.77 146.35 54484.38 88888.00 2016-08-05 00:45:50.250 218 12637.77 146.32 54484.38 88888.00 2016-08-05 00:45:50.375 218 12637.75 146.30 54484.43 88888.00 2016-08-05 00:45:50.500 218 12637.70 146.30 54484.43 88888.00 2016-08-05 00:45:50.625 218 12637.67 146.30 54484.43 88888.00 2016-08-05 00:45:50.750 218 12637.67 146.25 54484.43 88888.00 2016-08-05 00:45:50.875 218 12637.62 146.22 54484.43 88888.00 2016-08-05 00:45:51.000 218 12637.60 146.20 54484.43 88888.00 2016-08-05 00:45:51.125 218 12637.62 146.20 54484.43 88888.00 2016-08-05 00:45:51.250 218 12637.58 146.20 54484.43 88888.00 2016-08-05 00:45:51.375 218 12637.52 146.20 54484.43 88888.00 2016-08-05 00:45:51.500 218 12637.58 146.18 54484.43 88888.00 2016-08-05 00:45:51.625 218 12637.55 146.15 54484.43 88888.00 2016-08-05 00:45:51.750 218 12637.48 146.12 54484.45 88888.00 2016-08-05 00:45:51.875 218 12637.45 146.07 54484.45 88888.00 2016-08-05 00:45:52.000 218 12637.45 146.05 54484.47 88888.00 2016-08-05 00:45:52.125 218 12637.38 146.05 54484.47 88888.00 2016-08-05 00:45:52.250 218 12637.35 146.05 54484.50 88888.00 2016-08-05 00:45:52.375 218 12637.38 146.07 54484.50 88888.00 2016-08-05 00:45:52.500 218 12637.38 146.05 54484.50 88888.00 2016-08-05 00:45:52.625 218 12637.35 146.00 54484.50 88888.00 2016-08-05 00:45:52.750 218 12637.30 145.97 54484.50 88888.00 2016-08-05 00:45:52.875 218 12637.30 145.97 54484.47 88888.00 2016-08-05 00:45:53.000 218 12637.30 146.00 54484.50 88888.00 2016-08-05 00:45:53.125 218 12637.30 146.00 54484.50 88888.00 2016-08-05 00:45:53.250 218 12637.30 146.00 54484.53 88888.00 2016-08-05 00:45:53.375 218 12637.33 145.97 54484.53 88888.00 2016-08-05 00:45:53.500 218 12637.25 145.95 54484.53 88888.00 2016-08-05 00:45:53.625 218 12637.17 145.95 54484.55 88888.00 2016-08-05 00:45:53.750 218 12637.20 145.95 54484.53 88888.00 2016-08-05 00:45:53.875 218 12637.25 145.97 54484.57 88888.00 2016-08-05 00:45:54.000 218 12637.12 145.95 54484.57 88888.00 2016-08-05 00:45:54.125 218 12637.10 145.93 54484.57 88888.00 2016-08-05 00:45:54.250 218 12637.10 145.88 54484.60 88888.00 2016-08-05 00:45:54.375 218 12637.15 145.93 54484.60 88888.00 2016-08-05 00:45:54.500 218 12637.12 145.90 54484.62 88888.00 2016-08-05 00:45:54.625 218 12637.08 145.88 54484.62 88888.00 2016-08-05 00:45:54.750 218 12637.05 145.88 54484.62 88888.00 2016-08-05 00:45:54.875 218 12637.10 145.88 54484.65 88888.00 2016-08-05 00:45:55.000 218 12637.08 145.88 54484.62 88888.00 2016-08-05 00:45:55.125 218 12636.98 145.88 54484.65 88888.00 2016-08-05 00:45:55.250 218 12636.85 145.90 54484.68 88888.00 2016-08-05 00:45:55.375 218 12636.90 145.90 54484.68 88888.00 2016-08-05 00:45:55.500 218 12636.90 145.88 54484.68 88888.00 2016-08-05 00:45:55.625 218 12636.90 145.88 54484.65 88888.00 2016-08-05 00:45:55.750 218 12636.95 145.88 54484.65 88888.00 2016-08-05 00:45:55.875 218 12636.98 145.90 54484.68 88888.00 2016-08-05 00:45:56.000 218 12636.95 145.90 54484.70 88888.00 2016-08-05 00:45:56.125 218 12636.90 145.93 54484.68 88888.00 2016-08-05 00:45:56.250 218 12636.85 145.90 54484.68 88888.00 2016-08-05 00:45:56.375 218 12636.85 145.90 54484.65 88888.00 2016-08-05 00:45:56.500 218 12636.85 145.93 54484.70 88888.00 2016-08-05 00:45:56.625 218 12636.88 145.93 54484.68 88888.00 2016-08-05 00:45:56.750 218 12636.92 145.95 54484.68 88888.00 2016-08-05 00:45:56.875 218 12636.90 145.95 54484.70 88888.00 2016-08-05 00:45:57.000 218 12636.83 145.93 54484.68 88888.00 2016-08-05 00:45:57.125 218 12636.77 145.93 54484.68 88888.00 2016-08-05 00:45:57.250 218 12636.75 145.93 54484.70 88888.00 2016-08-05 00:45:57.375 218 12636.77 145.95 54484.72 88888.00 2016-08-05 00:45:57.500 218 12636.77 145.95 54484.68 88888.00 2016-08-05 00:45:57.625 218 12636.75 145.95 54484.70 88888.00 2016-08-05 00:45:57.750 218 12636.75 145.97 54484.70 88888.00 2016-08-05 00:45:57.875 218 12636.75 146.00 54484.72 88888.00 2016-08-05 00:45:58.000 218 12636.73 145.97 54484.70 88888.00 2016-08-05 00:45:58.125 218 12636.65 146.00 54484.72 88888.00 2016-08-05 00:45:58.250 218 12636.65 145.97 54484.75 88888.00 2016-08-05 00:45:58.375 218 12636.67 146.00 54484.78 88888.00 2016-08-05 00:45:58.500 218 12636.70 146.00 54484.75 88888.00 2016-08-05 00:45:58.625 218 12636.73 146.00 54484.72 88888.00 2016-08-05 00:45:58.750 218 12636.73 145.97 54484.72 88888.00 2016-08-05 00:45:58.875 218 12636.70 146.03 54484.72 88888.00 2016-08-05 00:45:59.000 218 12636.62 146.00 54484.72 88888.00 2016-08-05 00:45:59.125 218 12636.58 146.00 54484.75 88888.00 2016-08-05 00:45:59.250 218 12636.62 146.03 54484.75 88888.00 2016-08-05 00:45:59.375 218 12636.65 146.05 54484.75 88888.00 2016-08-05 00:45:59.500 218 12636.62 146.05 54484.78 88888.00 2016-08-05 00:45:59.625 218 12636.62 146.07 54484.75 88888.00 2016-08-05 00:45:59.750 218 12636.60 146.10 54484.75 88888.00 2016-08-05 00:45:59.875 218 12636.62 146.10 54484.75 88888.00 2016-08-05 00:46:00.000 218 12636.65 146.10 54484.72 88888.00 2016-08-05 00:46:00.125 218 12636.65 146.10 54484.75 88888.00 2016-08-05 00:46:00.250 218 12636.58 146.10 54484.78 88888.00 2016-08-05 00:46:00.375 218 12636.62 146.10 54484.75 88888.00 2016-08-05 00:46:00.500 218 12636.62 146.10 54484.75 88888.00 2016-08-05 00:46:00.625 218 12636.60 146.12 54484.75 88888.00 2016-08-05 00:46:00.750 218 12636.60 146.12 54484.75 88888.00 2016-08-05 00:46:00.875 218 12636.62 146.12 54484.75 88888.00 2016-08-05 00:46:01.000 218 12636.58 146.15 54484.75 88888.00 2016-08-05 00:46:01.125 218 12636.60 146.18 54484.78 88888.00 2016-08-05 00:46:01.250 218 12636.60 146.18 54484.75 88888.00 2016-08-05 00:46:01.375 218 12636.60 146.20 54484.78 88888.00 2016-08-05 00:46:01.500 218 12636.58 146.20 54484.75 88888.00 2016-08-05 00:46:01.625 218 12636.62 146.20 54484.75 88888.00 2016-08-05 00:46:01.750 218 12636.58 146.20 54484.72 88888.00 2016-08-05 00:46:01.875 218 12636.55 146.20 54484.72 88888.00 2016-08-05 00:46:02.000 218 12636.62 146.22 54484.72 88888.00 2016-08-05 00:46:02.125 218 12636.70 146.20 54484.72 88888.00 2016-08-05 00:46:02.250 218 12636.73 146.18 54484.78 88888.00 2016-08-05 00:46:02.375 218 12636.77 146.20 54484.78 88888.00 2016-08-05 00:46:02.500 218 12636.73 146.20 54484.75 88888.00 2016-08-05 00:46:02.625 218 12636.75 146.18 54484.75 88888.00 2016-08-05 00:46:02.750 218 12636.77 146.18 54484.75 88888.00 2016-08-05 00:46:02.875 218 12636.77 146.18 54484.75 88888.00 2016-08-05 00:46:03.000 218 12636.70 146.15 54484.78 88888.00 2016-08-05 00:46:03.125 218 12636.65 146.07 54484.75 88888.00 2016-08-05 00:46:03.250 218 12636.67 146.10 54484.78 88888.00 2016-08-05 00:46:03.375 218 12636.70 146.15 54484.78 88888.00 2016-08-05 00:46:03.500 218 12636.70 146.15 54484.78 88888.00 2016-08-05 00:46:03.625 218 12636.67 146.15 54484.78 88888.00 2016-08-05 00:46:03.750 218 12636.70 146.15 54484.80 88888.00 2016-08-05 00:46:03.875 218 12636.73 146.10 54484.80 88888.00 2016-08-05 00:46:04.000 218 12636.70 146.12 54484.80 88888.00 2016-08-05 00:46:04.125 218 12636.80 146.22 54484.85 88888.00 2016-08-05 00:46:04.250 218 12636.73 146.10 54484.80 88888.00 2016-08-05 00:46:04.375 218 12636.70 146.10 54484.78 88888.00 2016-08-05 00:46:04.500 218 12636.70 146.07 54484.75 88888.00 2016-08-05 00:46:04.625 218 12636.75 146.07 54484.75 88888.00 2016-08-05 00:46:04.750 218 12636.77 146.05 54484.78 88888.00 2016-08-05 00:46:04.875 218 12636.77 146.07 54484.78 88888.00 2016-08-05 00:46:05.000 218 12636.77 146.07 54484.78 88888.00 2016-08-05 00:46:05.125 218 12636.73 146.07 54484.75 88888.00 2016-08-05 00:46:05.250 218 12636.73 146.00 54484.78 88888.00 2016-08-05 00:46:05.375 218 12636.77 146.00 54484.75 88888.00 2016-08-05 00:46:05.500 218 12636.77 146.00 54484.78 88888.00 2016-08-05 00:46:05.625 218 12636.75 146.00 54484.78 88888.00 2016-08-05 00:46:05.750 218 12636.67 145.97 54484.80 88888.00 2016-08-05 00:46:05.875 218 12636.70 145.97 54484.80 88888.00 2016-08-05 00:46:06.000 218 12636.73 145.95 54484.78 88888.00 2016-08-05 00:46:06.125 218 12636.73 145.95 54484.80 88888.00 2016-08-05 00:46:06.250 218 12636.73 145.95 54484.80 88888.00 2016-08-05 00:46:06.375 218 12636.77 145.95 54484.82 88888.00 2016-08-05 00:46:06.500 218 12636.73 145.93 54484.78 88888.00 2016-08-05 00:46:06.625 218 12636.73 145.93 54484.78 88888.00 2016-08-05 00:46:06.750 218 12636.75 145.93 54484.80 88888.00 2016-08-05 00:46:06.875 218 12636.77 145.90 54484.82 88888.00 2016-08-05 00:46:07.000 218 12636.73 145.88 54484.80 88888.00 2016-08-05 00:46:07.125 218 12636.73 145.90 54484.80 88888.00 2016-08-05 00:46:07.250 218 12636.67 145.85 54484.80 88888.00 2016-08-05 00:46:07.375 218 12636.70 145.85 54484.80 88888.00 2016-08-05 00:46:07.500 218 12636.65 145.82 54484.80 88888.00 2016-08-05 00:46:07.625 218 12636.62 145.80 54484.82 88888.00 2016-08-05 00:46:07.750 218 12636.62 145.80 54484.82 88888.00 2016-08-05 00:46:07.875 218 12636.62 145.78 54484.82 88888.00 2016-08-05 00:46:08.000 218 12636.60 145.72 54484.80 88888.00 2016-08-05 00:46:08.125 218 12636.58 145.70 54484.82 88888.00 2016-08-05 00:46:08.250 218 12636.50 145.70 54484.82 88888.00 2016-08-05 00:46:08.375 218 12636.55 145.68 54484.80 88888.00 2016-08-05 00:46:08.500 218 12636.55 145.62 54484.80 88888.00 2016-08-05 00:46:08.625 218 12636.55 145.62 54484.82 88888.00 2016-08-05 00:46:08.750 218 12636.52 145.62 54484.85 88888.00 2016-08-05 00:46:08.875 218 12636.58 145.60 54484.88 88888.00 2016-08-05 00:46:09.000 218 12636.52 145.60 54484.88 88888.00 2016-08-05 00:46:09.125 218 12636.35 145.60 54484.88 88888.00 2016-08-05 00:46:09.250 218 12636.30 145.55 54484.88 88888.00 2016-08-05 00:46:09.375 218 12636.30 145.50 54484.88 88888.00 2016-08-05 00:46:09.500 218 12636.38 145.50 54484.88 88888.00 2016-08-05 00:46:09.625 218 12636.45 145.50 54484.88 88888.00 2016-08-05 00:46:09.750 218 12636.45 145.47 54484.90 88888.00 2016-08-05 00:46:09.875 218 12636.38 145.45 54484.90 88888.00 2016-08-05 00:46:10.000 218 12636.33 145.40 54484.88 88888.00 2016-08-05 00:46:10.125 218 12636.33 145.40 54484.90 88888.00 2016-08-05 00:46:10.250 218 12636.30 145.35 54484.90 88888.00 2016-08-05 00:46:10.375 218 12636.33 145.38 54484.93 88888.00 2016-08-05 00:46:10.500 218 12636.20 145.40 54484.93 88888.00 2016-08-05 00:46:10.625 218 12636.17 145.38 54484.93 88888.00 2016-08-05 00:46:10.750 218 12636.12 145.35 54484.93 88888.00 2016-08-05 00:46:10.875 218 12636.12 145.32 54484.93 88888.00 2016-08-05 00:46:11.000 218 12636.12 145.30 54484.93 88888.00 2016-08-05 00:46:11.125 218 12636.08 145.28 54484.93 88888.00 2016-08-05 00:46:11.250 218 12636.02 145.25 54484.95 88888.00 2016-08-05 00:46:11.375 218 12636.02 145.22 54484.95 88888.00 2016-08-05 00:46:11.500 218 12636.05 145.22 54484.95 88888.00 2016-08-05 00:46:11.625 218 12636.05 145.20 54484.95 88888.00 2016-08-05 00:46:11.750 218 12636.02 145.20 54484.95 88888.00 2016-08-05 00:46:11.875 218 12636.00 145.15 54484.95 88888.00 2016-08-05 00:46:12.000 218 12635.98 145.18 54484.93 88888.00 2016-08-05 00:46:12.125 218 12635.98 145.18 54484.95 88888.00 2016-08-05 00:46:12.250 218 12635.98 145.18 54484.95 88888.00 2016-08-05 00:46:12.375 218 12636.00 145.20 54485.00 88888.00 2016-08-05 00:46:12.500 218 12636.05 145.22 54485.03 88888.00 2016-08-05 00:46:12.625 218 12635.95 145.15 54484.97 88888.00 2016-08-05 00:46:12.750 218 12635.85 145.10 54484.95 88888.00 2016-08-05 00:46:12.875 218 12635.85 145.10 54484.97 88888.00 2016-08-05 00:46:13.000 218 12635.88 145.12 54484.95 88888.00 2016-08-05 00:46:13.125 218 12635.88 145.12 54484.97 88888.00 2016-08-05 00:46:13.250 218 12635.88 145.12 54485.00 88888.00 2016-08-05 00:46:13.375 218 12635.85 145.12 54485.00 88888.00 2016-08-05 00:46:13.500 218 12635.77 145.10 54485.00 88888.00 2016-08-05 00:46:13.625 218 12635.80 145.10 54485.00 88888.00 2016-08-05 00:46:13.750 218 12635.83 145.12 54485.00 88888.00 2016-08-05 00:46:13.875 218 12635.80 145.12 54485.03 88888.00 2016-08-05 00:46:14.000 218 12635.83 145.10 54485.03 88888.00 2016-08-05 00:46:14.125 218 12635.83 145.10 54485.00 88888.00 2016-08-05 00:46:14.250 218 12635.83 145.10 54485.03 88888.00 2016-08-05 00:46:14.375 218 12635.85 145.10 54485.03 88888.00 2016-08-05 00:46:14.500 218 12635.77 145.07 54485.00 88888.00 2016-08-05 00:46:14.625 218 12635.80 145.05 54485.00 88888.00 2016-08-05 00:46:14.750 218 12635.83 145.07 54485.00 88888.00 2016-08-05 00:46:14.875 218 12635.77 145.10 54485.00 88888.00 2016-08-05 00:46:15.000 218 12635.75 145.10 54484.97 88888.00 2016-08-05 00:46:15.125 218 12635.73 145.10 54484.97 88888.00 2016-08-05 00:46:15.250 218 12635.73 145.10 54484.97 88888.00 2016-08-05 00:46:15.375 218 12635.80 145.12 54484.97 88888.00 2016-08-05 00:46:15.500 218 12635.77 145.15 54485.00 88888.00 2016-08-05 00:46:15.625 218 12635.73 145.15 54484.97 88888.00 2016-08-05 00:46:15.750 218 12635.73 145.15 54484.97 88888.00 2016-08-05 00:46:15.875 218 12635.70 145.18 54484.97 88888.00 2016-08-05 00:46:16.000 218 12635.73 145.20 54484.95 88888.00 2016-08-05 00:46:16.125 218 12635.73 145.22 54484.93 88888.00 2016-08-05 00:46:16.250 218 12635.75 145.22 54484.95 88888.00 2016-08-05 00:46:16.375 218 12635.80 145.25 54484.93 88888.00 2016-08-05 00:46:16.500 218 12635.77 145.22 54484.95 88888.00 2016-08-05 00:46:16.625 218 12635.73 145.22 54484.95 88888.00 2016-08-05 00:46:16.750 218 12635.77 145.28 54484.95 88888.00 2016-08-05 00:46:16.875 218 12635.77 145.30 54484.95 88888.00 2016-08-05 00:46:17.000 218 12635.73 145.35 54484.90 88888.00 2016-08-05 00:46:17.125 218 12635.73 145.32 54484.90 88888.00 2016-08-05 00:46:17.250 218 12635.73 145.35 54484.93 88888.00 2016-08-05 00:46:17.375 218 12635.77 145.38 54484.93 88888.00 2016-08-05 00:46:17.500 218 12635.83 145.40 54484.93 88888.00 2016-08-05 00:46:17.625 218 12635.77 145.43 54484.88 88888.00 2016-08-05 00:46:17.750 218 12635.70 145.43 54484.88 88888.00 2016-08-05 00:46:17.875 218 12635.70 145.45 54484.85 88888.00 2016-08-05 00:46:18.000 218 12635.77 145.45 54484.85 88888.00 2016-08-05 00:46:18.125 218 12635.85 145.47 54484.85 88888.00 2016-08-05 00:46:18.250 218 12635.80 145.45 54484.85 88888.00 2016-08-05 00:46:18.375 218 12635.80 145.50 54484.82 88888.00 2016-08-05 00:46:18.500 218 12635.85 145.50 54484.80 88888.00 2016-08-05 00:46:18.625 218 12635.90 145.50 54484.80 88888.00 2016-08-05 00:46:18.750 218 12635.90 145.53 54484.80 88888.00 2016-08-05 00:46:18.875 218 12635.85 145.55 54484.82 88888.00 2016-08-05 00:46:19.000 218 12635.88 145.57 54484.78 88888.00 2016-08-05 00:46:19.125 218 12635.98 145.60 54484.78 88888.00 2016-08-05 00:46:19.250 218 12635.95 145.60 54484.75 88888.00 2016-08-05 00:46:19.375 218 12635.98 145.62 54484.72 88888.00 2016-08-05 00:46:19.500 218 12636.00 145.65 54484.72 88888.00 2016-08-05 00:46:19.625 218 12636.00 145.68 54484.70 88888.00 2016-08-05 00:46:19.750 218 12636.00 145.70 54484.72 88888.00 2016-08-05 00:46:19.875 218 12636.02 145.72 54484.72 88888.00 2016-08-05 00:46:20.000 218 12636.08 145.75 54484.72 88888.00 2016-08-05 00:46:20.125 218 12636.08 145.75 54484.72 88888.00 2016-08-05 00:46:20.250 218 12636.10 145.78 54484.70 88888.00 2016-08-05 00:46:20.375 218 12636.10 145.78 54484.68 88888.00 2016-08-05 00:46:20.500 218 12636.12 145.80 54484.68 88888.00 2016-08-05 00:46:20.625 218 12636.17 145.82 54484.68 88888.00 2016-08-05 00:46:20.750 218 12636.20 145.85 54484.68 88888.00 2016-08-05 00:46:20.875 218 12636.17 145.85 54484.65 88888.00 2016-08-05 00:46:21.000 218 12636.15 145.85 54484.62 88888.00 2016-08-05 00:46:21.125 218 12636.17 145.88 54484.62 88888.00 2016-08-05 00:46:21.250 218 12636.20 145.88 54484.60 88888.00 2016-08-05 00:46:21.375 218 12636.23 145.93 54484.62 88888.00 2016-08-05 00:46:21.500 218 12636.30 145.93 54484.60 88888.00 2016-08-05 00:46:21.625 218 12636.30 145.95 54484.57 88888.00 2016-08-05 00:46:21.750 218 12636.33 145.95 54484.57 88888.00 2016-08-05 00:46:21.875 218 12636.30 145.95 54484.57 88888.00 2016-08-05 00:46:22.000 218 12636.27 145.90 54484.50 88888.00 2016-08-05 00:46:22.125 218 12636.27 145.95 54484.53 88888.00 2016-08-05 00:46:22.250 218 12636.33 146.00 54484.53 88888.00 2016-08-05 00:46:22.375 218 12636.35 146.03 54484.53 88888.00 2016-08-05 00:46:22.500 218 12636.35 146.03 54484.55 88888.00 2016-08-05 00:46:22.625 218 12636.38 146.05 54484.55 88888.00 2016-08-05 00:46:22.750 218 12636.35 146.05 54484.53 88888.00 2016-08-05 00:46:22.875 218 12636.33 146.05 54484.53 88888.00 2016-08-05 00:46:23.000 218 12636.45 146.05 54484.53 88888.00 2016-08-05 00:46:23.125 218 12636.45 146.05 54484.50 88888.00 2016-08-05 00:46:23.250 218 12636.45 146.07 54484.50 88888.00 2016-08-05 00:46:23.375 218 12636.52 146.10 54484.50 88888.00 2016-08-05 00:46:23.500 218 12636.52 146.10 54484.50 88888.00 2016-08-05 00:46:23.625 218 12636.52 146.10 54484.47 88888.00 2016-08-05 00:46:23.750 218 12636.48 146.12 54484.47 88888.00 2016-08-05 00:46:23.875 218 12636.48 146.12 54484.45 88888.00 2016-08-05 00:46:24.000 218 12636.55 146.12 54484.45 88888.00 2016-08-05 00:46:24.125 218 12636.62 146.12 54484.45 88888.00 2016-08-05 00:46:24.250 218 12636.60 146.10 54484.43 88888.00 2016-08-05 00:46:24.375 218 12636.67 146.12 54484.45 88888.00 2016-08-05 00:46:24.500 218 12636.70 146.12 54484.45 88888.00 2016-08-05 00:46:24.625 218 12636.65 146.15 54484.45 88888.00 2016-08-05 00:46:24.750 218 12636.67 146.12 54484.45 88888.00 2016-08-05 00:46:24.875 218 12636.75 146.15 54484.45 88888.00 2016-08-05 00:46:25.000 218 12636.77 146.12 54484.43 88888.00 2016-08-05 00:46:25.125 218 12636.75 146.12 54484.40 88888.00 2016-08-05 00:46:25.250 218 12636.67 146.10 54484.40 88888.00 2016-08-05 00:46:25.375 218 12636.70 146.12 54484.40 88888.00 2016-08-05 00:46:25.500 218 12636.67 146.15 54484.43 88888.00 2016-08-05 00:46:25.625 218 12636.73 146.18 54484.45 88888.00 2016-08-05 00:46:25.750 218 12636.73 146.15 54484.45 88888.00 2016-08-05 00:46:25.875 218 12636.65 146.12 54484.43 88888.00 2016-08-05 00:46:26.000 218 12636.62 146.12 54484.43 88888.00 2016-08-05 00:46:26.125 218 12636.65 146.12 54484.43 88888.00 2016-08-05 00:46:26.250 218 12636.65 146.15 54484.43 88888.00 2016-08-05 00:46:26.375 218 12636.65 146.15 54484.40 88888.00 2016-08-05 00:46:26.500 218 12636.58 146.15 54484.40 88888.00 2016-08-05 00:46:26.625 218 12636.55 146.15 54484.43 88888.00 2016-08-05 00:46:26.750 218 12636.52 146.15 54484.40 88888.00 2016-08-05 00:46:26.875 218 12636.52 146.12 54484.43 88888.00 2016-08-05 00:46:27.000 218 12636.50 146.12 54484.43 88888.00 2016-08-05 00:46:27.125 218 12636.52 146.15 54484.43 88888.00 2016-08-05 00:46:27.250 218 12636.55 146.15 54484.40 88888.00 2016-08-05 00:46:27.375 218 12636.58 146.12 54484.40 88888.00 2016-08-05 00:46:27.500 218 12636.55 146.12 54484.43 88888.00 2016-08-05 00:46:27.625 218 12636.52 146.10 54484.47 88888.00 2016-08-05 00:46:27.750 218 12636.45 146.07 54484.47 88888.00 2016-08-05 00:46:27.875 218 12636.40 146.07 54484.45 88888.00 2016-08-05 00:46:28.000 218 12636.48 146.07 54484.47 88888.00 2016-08-05 00:46:28.125 218 12636.42 146.05 54484.50 88888.00 2016-08-05 00:46:28.250 218 12636.42 146.03 54484.47 88888.00 2016-08-05 00:46:28.375 218 12636.45 146.03 54484.47 88888.00 2016-08-05 00:46:28.500 218 12636.45 146.03 54484.50 88888.00 2016-08-05 00:46:28.625 218 12636.42 146.05 54484.47 88888.00 2016-08-05 00:46:28.750 218 12636.42 146.03 54484.45 88888.00 2016-08-05 00:46:28.875 218 12636.42 146.05 54484.47 88888.00 2016-08-05 00:46:29.000 218 12636.35 146.00 54484.50 88888.00 2016-08-05 00:46:29.125 218 12636.30 146.00 54484.50 88888.00 2016-08-05 00:46:29.250 218 12636.27 146.00 54484.50 88888.00 2016-08-05 00:46:29.375 218 12636.30 146.00 54484.53 88888.00 2016-08-05 00:46:29.500 218 12636.30 146.00 54484.50 88888.00 2016-08-05 00:46:29.625 218 12636.27 146.00 54484.50 88888.00 2016-08-05 00:46:29.750 218 12636.27 145.97 54484.50 88888.00 2016-08-05 00:46:29.875 218 12636.23 145.95 54484.53 88888.00 2016-08-05 00:46:30.000 218 12636.20 145.95 54484.50 88888.00 2016-08-05 00:46:30.125 218 12636.15 146.00 54484.53 88888.00 2016-08-05 00:46:30.250 218 12636.05 145.97 54484.57 88888.00 2016-08-05 00:46:30.375 218 12636.08 145.97 54484.57 88888.00 2016-08-05 00:46:30.500 218 12636.05 145.93 54484.50 88888.00 2016-08-05 00:46:30.625 218 12636.02 145.88 54484.47 88888.00 2016-08-05 00:46:30.750 218 12636.12 145.93 54484.50 88888.00 2016-08-05 00:46:30.875 218 12636.10 145.97 54484.55 88888.00 2016-08-05 00:46:31.000 218 12636.02 145.95 54484.55 88888.00 2016-08-05 00:46:31.125 218 12635.98 145.95 54484.55 88888.00 2016-08-05 00:46:31.250 218 12636.00 145.95 54484.55 88888.00 2016-08-05 00:46:31.375 218 12636.02 145.95 54484.53 88888.00 2016-08-05 00:46:31.500 218 12636.00 146.00 54484.53 88888.00 2016-08-05 00:46:31.625 218 12636.00 145.97 54484.55 88888.00 2016-08-05 00:46:31.750 218 12636.00 145.97 54484.55 88888.00 2016-08-05 00:46:31.875 218 12635.92 145.97 54484.55 88888.00 2016-08-05 00:46:32.000 218 12635.90 145.97 54484.53 88888.00 2016-08-05 00:46:32.125 218 12635.92 145.95 54484.55 88888.00 2016-08-05 00:46:32.250 218 12635.90 145.93 54484.55 88888.00 2016-08-05 00:46:32.375 218 12635.92 145.93 54484.55 88888.00 2016-08-05 00:46:32.500 218 12635.92 145.95 54484.55 88888.00 2016-08-05 00:46:32.625 218 12635.95 145.90 54484.55 88888.00 2016-08-05 00:46:32.750 218 12635.95 145.93 54484.55 88888.00 2016-08-05 00:46:32.875 218 12635.90 145.90 54484.53 88888.00 2016-08-05 00:46:33.000 218 12635.90 145.90 54484.53 88888.00 2016-08-05 00:46:33.125 218 12635.88 145.90 54484.53 88888.00 2016-08-05 00:46:33.250 218 12635.88 145.93 54484.53 88888.00 2016-08-05 00:46:33.375 218 12635.92 145.95 54484.55 88888.00 2016-08-05 00:46:33.500 218 12635.90 146.00 54484.55 88888.00 2016-08-05 00:46:33.625 218 12635.90 146.00 54484.55 88888.00 2016-08-05 00:46:33.750 218 12635.85 145.97 54484.55 88888.00 2016-08-05 00:46:33.875 218 12635.83 145.93 54484.55 88888.00 2016-08-05 00:46:34.000 218 12635.80 145.95 54484.53 88888.00 2016-08-05 00:46:34.125 218 12635.85 145.95 54484.55 88888.00 2016-08-05 00:46:34.250 218 12635.83 145.93 54484.53 88888.00 2016-08-05 00:46:34.375 218 12635.80 145.95 54484.50 88888.00 2016-08-05 00:46:34.500 218 12635.77 145.95 54484.53 88888.00 2016-08-05 00:46:34.625 218 12635.73 145.97 54484.53 88888.00 2016-08-05 00:46:34.750 218 12635.77 146.00 54484.53 88888.00 2016-08-05 00:46:34.875 218 12635.80 146.00 54484.50 88888.00 2016-08-05 00:46:35.000 218 12635.83 146.00 54484.47 88888.00 2016-08-05 00:46:35.125 218 12635.80 146.03 54484.47 88888.00 2016-08-05 00:46:35.250 218 12635.77 146.03 54484.50 88888.00 2016-08-05 00:46:35.375 218 12635.85 146.03 54484.50 88888.00 2016-08-05 00:46:35.500 218 12635.85 146.03 54484.47 88888.00 2016-08-05 00:46:35.625 218 12635.80 146.03 54484.50 88888.00 2016-08-05 00:46:35.750 218 12635.85 146.03 54484.50 88888.00 2016-08-05 00:46:35.875 218 12635.85 146.03 54484.47 88888.00 2016-08-05 00:46:36.000 218 12635.85 146.05 54484.47 88888.00 2016-08-05 00:46:36.125 218 12635.88 146.07 54484.45 88888.00 2016-08-05 00:46:36.250 218 12635.88 146.05 54484.45 88888.00 2016-08-05 00:46:36.375 218 12635.92 146.07 54484.43 88888.00 2016-08-05 00:46:36.500 218 12635.95 146.07 54484.43 88888.00 2016-08-05 00:46:36.625 218 12635.95 146.10 54484.47 88888.00 2016-08-05 00:46:36.750 218 12636.00 146.10 54484.45 88888.00 2016-08-05 00:46:36.875 218 12636.02 146.10 54484.40 88888.00 2016-08-05 00:46:37.000 218 12636.02 146.10 54484.40 88888.00 2016-08-05 00:46:37.125 218 12636.02 146.12 54484.40 88888.00 2016-08-05 00:46:37.250 218 12636.00 146.12 54484.38 88888.00 2016-08-05 00:46:37.375 218 12636.02 146.15 54484.38 88888.00 2016-08-05 00:46:37.500 218 12636.08 146.15 54484.35 88888.00 2016-08-05 00:46:37.625 218 12636.08 146.18 54484.35 88888.00 2016-08-05 00:46:37.750 218 12636.05 146.18 54484.38 88888.00 2016-08-05 00:46:37.875 218 12636.05 146.20 54484.38 88888.00 2016-08-05 00:46:38.000 218 12636.08 146.22 54484.35 88888.00 2016-08-05 00:46:38.125 218 12636.12 146.22 54484.35 88888.00 2016-08-05 00:46:38.250 218 12636.17 146.20 54484.30 88888.00 2016-08-05 00:46:38.375 218 12636.23 146.25 54484.32 88888.00 2016-08-05 00:46:38.500 218 12636.20 146.28 54484.28 88888.00 2016-08-05 00:46:38.625 218 12636.23 146.28 54484.28 88888.00 2016-08-05 00:46:38.750 218 12636.27 146.30 54484.25 88888.00 2016-08-05 00:46:38.875 218 12636.30 146.30 54484.25 88888.00 2016-08-05 00:46:39.000 218 12636.35 146.28 54484.25 88888.00 2016-08-05 00:46:39.125 218 12636.33 146.30 54484.28 88888.00 2016-08-05 00:46:39.250 218 12636.33 146.30 54484.28 88888.00 2016-08-05 00:46:39.375 218 12636.38 146.32 54484.25 88888.00 2016-08-05 00:46:39.500 218 12636.45 146.35 54484.22 88888.00 2016-08-05 00:46:39.625 218 12636.50 146.35 54484.25 88888.00 2016-08-05 00:46:39.750 218 12636.55 146.35 54484.25 88888.00 2016-08-05 00:46:39.875 218 12636.55 146.35 54484.20 88888.00 2016-08-05 00:46:40.000 218 12636.55 146.32 54484.22 88888.00 2016-08-05 00:46:40.125 218 12636.50 146.38 54484.20 88888.00 2016-08-05 00:46:40.250 218 12636.50 146.38 54484.20 88888.00 2016-08-05 00:46:40.375 218 12636.55 146.38 54484.20 88888.00 2016-08-05 00:46:40.500 218 12636.55 146.35 54484.18 88888.00 2016-08-05 00:46:40.625 218 12636.58 146.38 54484.15 88888.00 2016-08-05 00:46:40.750 218 12636.58 146.40 54484.18 88888.00 2016-08-05 00:46:40.875 218 12636.58 146.40 54484.18 88888.00 2016-08-05 00:46:41.000 218 12636.58 146.43 54484.18 88888.00 2016-08-05 00:46:41.125 218 12636.65 146.40 54484.18 88888.00 2016-08-05 00:46:41.250 218 12636.73 146.43 54484.15 88888.00 2016-08-05 00:46:41.375 218 12636.75 146.40 54484.12 88888.00 2016-08-05 00:46:41.500 218 12636.73 146.43 54484.12 88888.00 2016-08-05 00:46:41.625 218 12636.75 146.45 54484.15 88888.00 2016-08-05 00:46:41.750 218 12636.77 146.45 54484.12 88888.00 2016-08-05 00:46:41.875 218 12636.77 146.45 54484.10 88888.00 2016-08-05 00:46:42.000 218 12636.80 146.43 54484.07 88888.00 2016-08-05 00:46:42.125 218 12636.80 146.45 54484.07 88888.00 2016-08-05 00:46:42.250 218 12636.80 146.45 54484.07 88888.00 2016-08-05 00:46:42.375 218 12636.80 146.45 54484.07 88888.00 2016-08-05 00:46:42.500 218 12636.75 146.50 54484.07 88888.00 2016-08-05 00:46:42.625 218 12636.80 146.50 54484.07 88888.00 2016-08-05 00:46:42.750 218 12636.80 146.50 54484.07 88888.00 2016-08-05 00:46:42.875 218 12636.80 146.47 54484.07 88888.00 2016-08-05 00:46:43.000 218 12636.85 146.47 54484.07 88888.00 2016-08-05 00:46:43.125 218 12636.88 146.47 54484.07 88888.00 2016-08-05 00:46:43.250 218 12636.88 146.50 54484.07 88888.00 2016-08-05 00:46:43.375 218 12636.88 146.53 54484.07 88888.00 2016-08-05 00:46:43.500 218 12636.90 146.53 54484.05 88888.00 2016-08-05 00:46:43.625 218 12636.90 146.50 54484.05 88888.00 2016-08-05 00:46:43.750 218 12636.90 146.47 54484.07 88888.00 2016-08-05 00:46:43.875 218 12636.85 146.50 54484.07 88888.00 2016-08-05 00:46:44.000 218 12636.85 146.50 54484.10 88888.00 2016-08-05 00:46:44.125 218 12636.88 146.50 54484.07 88888.00 2016-08-05 00:46:44.250 218 12636.85 146.50 54484.07 88888.00 2016-08-05 00:46:44.375 218 12636.92 146.47 54484.05 88888.00 2016-08-05 00:46:44.500 218 12636.95 146.50 54484.05 88888.00 2016-08-05 00:46:44.625 218 12636.95 146.47 54484.03 88888.00 2016-08-05 00:46:44.750 218 12636.90 146.53 54484.05 88888.00 2016-08-05 00:46:44.875 218 12636.88 146.53 54484.07 88888.00 2016-08-05 00:46:45.000 218 12636.88 146.50 54484.05 88888.00 2016-08-05 00:46:45.125 218 12636.85 146.53 54484.07 88888.00 2016-08-05 00:46:45.250 218 12636.80 146.53 54484.07 88888.00 2016-08-05 00:46:45.375 218 12636.83 146.55 54484.05 88888.00 2016-08-05 00:46:45.500 218 12636.80 146.53 54484.05 88888.00 2016-08-05 00:46:45.625 218 12636.80 146.53 54484.07 88888.00 2016-08-05 00:46:45.750 218 12636.80 146.55 54484.10 88888.00 2016-08-05 00:46:45.875 218 12636.77 146.55 54484.10 88888.00 2016-08-05 00:46:46.000 218 12636.83 146.50 54484.07 88888.00 2016-08-05 00:46:46.125 218 12636.80 146.50 54484.10 88888.00 2016-08-05 00:46:46.250 218 12636.70 146.50 54484.10 88888.00 2016-08-05 00:46:46.375 218 12636.73 146.53 54484.07 88888.00 2016-08-05 00:46:46.500 218 12636.75 146.50 54484.10 88888.00 2016-08-05 00:46:46.625 218 12636.75 146.55 54484.12 88888.00 2016-08-05 00:46:46.750 218 12636.73 146.53 54484.12 88888.00 2016-08-05 00:46:46.875 218 12636.75 146.55 54484.10 88888.00 2016-08-05 00:46:47.000 218 12636.73 146.55 54484.12 88888.00 2016-08-05 00:46:47.125 218 12636.75 146.57 54484.15 88888.00 2016-08-05 00:46:47.250 218 12636.75 146.55 54484.12 88888.00 2016-08-05 00:46:47.375 218 12636.77 146.57 54484.12 88888.00 2016-08-05 00:46:47.500 218 12636.77 146.57 54484.12 88888.00 2016-08-05 00:46:47.625 218 12636.77 146.60 54484.18 88888.00 2016-08-05 00:46:47.750 218 12636.73 146.57 54484.15 88888.00 2016-08-05 00:46:47.875 218 12636.73 146.55 54484.12 88888.00 2016-08-05 00:46:48.000 218 12636.75 146.57 54484.10 88888.00 2016-08-05 00:46:48.125 218 12636.73 146.55 54484.10 88888.00 2016-08-05 00:46:48.250 218 12636.60 146.47 54484.10 88888.00 2016-08-05 00:46:48.375 218 12636.67 146.53 54484.12 88888.00 2016-08-05 00:46:48.500 218 12636.70 146.57 54484.12 88888.00 2016-08-05 00:46:48.625 218 12636.67 146.60 54484.15 88888.00 2016-08-05 00:46:48.750 218 12636.58 146.62 54484.15 88888.00 2016-08-05 00:46:48.875 218 12636.52 146.55 54484.15 88888.00 2016-08-05 00:46:49.000 218 12636.50 146.55 54484.10 88888.00 2016-08-05 00:46:49.125 218 12636.58 146.62 54484.15 88888.00 2016-08-05 00:46:49.250 218 12636.62 146.62 54484.18 88888.00 2016-08-05 00:46:49.375 218 12636.65 146.65 54484.12 88888.00 2016-08-05 00:46:49.500 218 12636.65 146.65 54484.18 88888.00 2016-08-05 00:46:49.625 218 12636.62 146.68 54484.18 88888.00 2016-08-05 00:46:49.750 218 12636.55 146.68 54484.20 88888.00 2016-08-05 00:46:49.875 218 12636.48 146.60 54484.18 88888.00 2016-08-05 00:46:50.000 218 12636.50 146.65 54484.18 88888.00 2016-08-05 00:46:50.125 218 12636.50 146.72 54484.22 88888.00 2016-08-05 00:46:50.250 218 12636.48 146.70 54484.22 88888.00 2016-08-05 00:46:50.375 218 12636.50 146.72 54484.20 88888.00 2016-08-05 00:46:50.500 218 12636.42 146.75 54484.20 88888.00 2016-08-05 00:46:50.625 218 12636.42 146.75 54484.22 88888.00 2016-08-05 00:46:50.750 218 12636.42 146.75 54484.22 88888.00 2016-08-05 00:46:50.875 218 12636.40 146.75 54484.22 88888.00 2016-08-05 00:46:51.000 218 12636.35 146.78 54484.22 88888.00 2016-08-05 00:46:51.125 218 12636.33 146.75 54484.20 88888.00 2016-08-05 00:46:51.250 218 12636.30 146.75 54484.18 88888.00 2016-08-05 00:46:51.375 218 12636.35 146.80 54484.20 88888.00 2016-08-05 00:46:51.500 218 12636.33 146.80 54484.22 88888.00 2016-08-05 00:46:51.625 218 12636.27 146.78 54484.20 88888.00 2016-08-05 00:46:51.750 218 12636.27 146.75 54484.20 88888.00 2016-08-05 00:46:51.875 218 12636.30 146.78 54484.20 88888.00 2016-08-05 00:46:52.000 218 12636.27 146.78 54484.20 88888.00 2016-08-05 00:46:52.125 218 12636.33 146.80 54484.20 88888.00 2016-08-05 00:46:52.250 218 12636.30 146.80 54484.18 88888.00 2016-08-05 00:46:52.375 218 12636.27 146.75 54484.15 88888.00 2016-08-05 00:46:52.500 218 12636.23 146.80 54484.18 88888.00 2016-08-05 00:46:52.625 218 12636.27 146.82 54484.20 88888.00 2016-08-05 00:46:52.750 218 12636.33 146.88 54484.20 88888.00 2016-08-05 00:46:52.875 218 12636.27 146.88 54484.20 88888.00 2016-08-05 00:46:53.000 218 12636.27 146.90 54484.22 88888.00 2016-08-05 00:46:53.125 218 12636.20 146.93 54484.20 88888.00 2016-08-05 00:46:53.250 218 12636.23 146.93 54484.22 88888.00 2016-08-05 00:46:53.375 218 12636.30 146.93 54484.20 88888.00 2016-08-05 00:46:53.500 218 12636.27 146.93 54484.20 88888.00 2016-08-05 00:46:53.625 218 12636.20 146.95 54484.20 88888.00 2016-08-05 00:46:53.750 218 12636.20 146.97 54484.20 88888.00 2016-08-05 00:46:53.875 218 12636.25 146.97 54484.20 88888.00 2016-08-05 00:46:54.000 218 12636.20 146.97 54484.18 88888.00 2016-08-05 00:46:54.125 218 12636.10 146.97 54484.20 88888.00 2016-08-05 00:46:54.250 218 12636.08 146.95 54484.22 88888.00 2016-08-05 00:46:54.375 218 12636.08 147.00 54484.22 88888.00 2016-08-05 00:46:54.500 218 12636.08 147.03 54484.20 88888.00 2016-08-05 00:46:54.625 218 12636.08 147.03 54484.20 88888.00 2016-08-05 00:46:54.750 218 12636.08 147.03 54484.20 88888.00 2016-08-05 00:46:54.875 218 12636.08 147.03 54484.20 88888.00 2016-08-05 00:46:55.000 218 12636.08 147.05 54484.18 88888.00 2016-08-05 00:46:55.125 218 12636.02 147.05 54484.20 88888.00 2016-08-05 00:46:55.250 218 12636.00 147.03 54484.18 88888.00 2016-08-05 00:46:55.375 218 12636.08 147.05 54484.20 88888.00 2016-08-05 00:46:55.500 218 12636.10 147.05 54484.20 88888.00 2016-08-05 00:46:55.625 218 12636.05 147.07 54484.20 88888.00 2016-08-05 00:46:55.750 218 12636.02 147.10 54484.20 88888.00 2016-08-05 00:46:55.875 218 12636.00 147.10 54484.20 88888.00 2016-08-05 00:46:56.000 218 12636.00 147.10 54484.20 88888.00 2016-08-05 00:46:56.125 218 12636.00 147.12 54484.20 88888.00 2016-08-05 00:46:56.250 218 12635.98 147.10 54484.20 88888.00 2016-08-05 00:46:56.375 218 12636.00 147.15 54484.22 88888.00 2016-08-05 00:46:56.500 218 12635.98 147.15 54484.20 88888.00 2016-08-05 00:46:56.625 218 12635.98 147.12 54484.20 88888.00 2016-08-05 00:46:56.750 218 12636.00 147.12 54484.22 88888.00 2016-08-05 00:46:56.875 218 12636.02 147.15 54484.20 88888.00 2016-08-05 00:46:57.000 218 12636.05 147.15 54484.22 88888.00 2016-08-05 00:46:57.125 218 12636.00 147.15 54484.22 88888.00 2016-08-05 00:46:57.250 218 12635.95 147.12 54484.20 88888.00 2016-08-05 00:46:57.375 218 12635.95 147.12 54484.20 88888.00 2016-08-05 00:46:57.500 218 12635.92 147.12 54484.20 88888.00 2016-08-05 00:46:57.625 218 12635.92 147.12 54484.18 88888.00 2016-08-05 00:46:57.750 218 12636.00 147.12 54484.15 88888.00 2016-08-05 00:46:57.875 218 12636.08 147.15 54484.12 88888.00 2016-08-05 00:46:58.000 218 12636.10 147.15 54484.15 88888.00 2016-08-05 00:46:58.125 218 12636.12 147.15 54484.12 88888.00 2016-08-05 00:46:58.250 218 12636.10 147.12 54484.15 88888.00 2016-08-05 00:46:58.375 218 12636.08 147.15 54484.18 88888.00 2016-08-05 00:46:58.500 218 12635.98 147.07 54484.15 88888.00 2016-08-05 00:46:58.625 218 12635.98 147.10 54484.15 88888.00 2016-08-05 00:46:58.750 218 12636.00 147.15 54484.18 88888.00 2016-08-05 00:46:58.875 218 12636.00 147.18 54484.20 88888.00 2016-08-05 00:46:59.000 218 12636.00 147.15 54484.20 88888.00 2016-08-05 00:46:59.125 218 12636.00 147.15 54484.18 88888.00 2016-08-05 00:46:59.250 218 12635.90 147.15 54484.22 88888.00 2016-08-05 00:46:59.375 218 12635.88 147.15 54484.25 88888.00 2016-08-05 00:46:59.500 218 12635.95 147.18 54484.18 88888.00 2016-08-05 00:46:59.625 218 12635.98 147.15 54484.20 88888.00 2016-08-05 00:46:59.750 218 12635.95 147.15 54484.18 88888.00 2016-08-05 00:46:59.875 218 12635.92 147.15 54484.22 88888.00 2016-08-05 00:47:00.000 218 12635.88 147.18 54484.20 88888.00 2016-08-05 00:47:00.125 218 12635.92 147.18 54484.22 88888.00 2016-08-05 00:47:00.250 218 12635.90 147.18 54484.20 88888.00 2016-08-05 00:47:00.375 218 12635.90 147.18 54484.18 88888.00 2016-08-05 00:47:00.500 218 12635.92 147.18 54484.20 88888.00 2016-08-05 00:47:00.625 218 12635.95 147.15 54484.20 88888.00 2016-08-05 00:47:00.750 218 12635.98 147.15 54484.18 88888.00 2016-08-05 00:47:00.875 218 12635.95 147.18 54484.20 88888.00 2016-08-05 00:47:01.000 218 12635.90 147.18 54484.15 88888.00 2016-08-05 00:47:01.125 218 12635.80 147.15 54484.15 88888.00 2016-08-05 00:47:01.250 218 12635.77 147.18 54484.18 88888.00 2016-08-05 00:47:01.375 218 12635.83 147.18 54484.15 88888.00 2016-08-05 00:47:01.500 218 12635.80 147.10 54484.12 88888.00 2016-08-05 00:47:01.625 218 12635.92 147.12 54484.18 88888.00 2016-08-05 00:47:01.750 218 12635.92 147.20 54484.18 88888.00 2016-08-05 00:47:01.875 218 12635.90 147.18 54484.18 88888.00 2016-08-05 00:47:02.000 218 12635.83 147.18 54484.15 88888.00 2016-08-05 00:47:02.125 218 12635.83 147.15 54484.18 88888.00 2016-08-05 00:47:02.250 218 12635.80 147.10 54484.15 88888.00 2016-08-05 00:47:02.375 218 12635.83 147.10 54484.15 88888.00 2016-08-05 00:47:02.500 218 12635.83 147.12 54484.18 88888.00 2016-08-05 00:47:02.625 218 12635.83 147.12 54484.18 88888.00 2016-08-05 00:47:02.750 218 12635.85 147.15 54484.18 88888.00 2016-08-05 00:47:02.875 218 12635.90 147.15 54484.20 88888.00 2016-08-05 00:47:03.000 218 12635.88 147.15 54484.18 88888.00 2016-08-05 00:47:03.125 218 12635.77 147.15 54484.18 88888.00 2016-08-05 00:47:03.250 218 12635.75 147.10 54484.15 88888.00 2016-08-05 00:47:03.375 218 12635.83 147.07 54484.15 88888.00 2016-08-05 00:47:03.500 218 12635.90 147.10 54484.20 88888.00 2016-08-05 00:47:03.625 218 12635.92 147.12 54484.18 88888.00 2016-08-05 00:47:03.750 218 12635.90 147.10 54484.18 88888.00 2016-08-05 00:47:03.875 218 12635.95 147.10 54484.18 88888.00 2016-08-05 00:47:04.000 218 12636.00 147.10 54484.18 88888.00 2016-08-05 00:47:04.125 218 12635.95 147.10 54484.18 88888.00 2016-08-05 00:47:04.250 218 12635.88 147.10 54484.20 88888.00 2016-08-05 00:47:04.375 218 12635.88 147.10 54484.20 88888.00 2016-08-05 00:47:04.500 218 12635.92 147.10 54484.22 88888.00 2016-08-05 00:47:04.625 218 12635.98 147.10 54484.20 88888.00 2016-08-05 00:47:04.750 218 12636.00 147.10 54484.20 88888.00 2016-08-05 00:47:04.875 218 12635.98 147.10 54484.20 88888.00 2016-08-05 00:47:05.000 218 12635.98 147.12 54484.22 88888.00 2016-08-05 00:47:05.125 218 12635.92 147.12 54484.22 88888.00 2016-08-05 00:47:05.250 218 12635.88 147.10 54484.22 88888.00 2016-08-05 00:47:05.375 218 12635.88 147.10 54484.20 88888.00 2016-08-05 00:47:05.500 218 12635.85 147.12 54484.22 88888.00 2016-08-05 00:47:05.625 218 12635.90 147.10 54484.22 88888.00 2016-08-05 00:47:05.750 218 12635.95 147.12 54484.22 88888.00 2016-08-05 00:47:05.875 218 12635.90 147.15 54484.22 88888.00 2016-08-05 00:47:06.000 218 12635.83 147.12 54484.22 88888.00 2016-08-05 00:47:06.125 218 12635.85 147.10 54484.20 88888.00 2016-08-05 00:47:06.250 218 12635.83 147.05 54484.22 88888.00 2016-08-05 00:47:06.375 218 12635.83 147.05 54484.22 88888.00 2016-08-05 00:47:06.500 218 12635.80 147.10 54484.22 88888.00 2016-08-05 00:47:06.625 218 12635.77 147.10 54484.22 88888.00 2016-08-05 00:47:06.750 218 12635.73 147.10 54484.20 88888.00 2016-08-05 00:47:06.875 218 12635.73 147.10 54484.22 88888.00 2016-08-05 00:47:07.000 218 12635.77 147.07 54484.22 88888.00 2016-08-05 00:47:07.125 218 12635.75 147.07 54484.22 88888.00 2016-08-05 00:47:07.250 218 12635.70 147.05 54484.25 88888.00 2016-08-05 00:47:07.375 218 12635.70 147.07 54484.25 88888.00 2016-08-05 00:47:07.500 218 12635.73 147.05 54484.22 88888.00 2016-08-05 00:47:07.625 218 12635.73 147.07 54484.25 88888.00 2016-08-05 00:47:07.750 218 12635.65 146.97 54484.20 88888.00 2016-08-05 00:47:07.875 218 12635.60 146.97 54484.22 88888.00 2016-08-05 00:47:08.000 218 12635.67 147.00 54484.30 88888.00 2016-08-05 00:47:08.125 218 12635.70 147.03 54484.28 88888.00 2016-08-05 00:47:08.250 218 12635.62 147.00 54484.25 88888.00 2016-08-05 00:47:08.375 218 12635.62 147.03 54484.28 88888.00 2016-08-05 00:47:08.500 218 12635.65 147.03 54484.30 88888.00 2016-08-05 00:47:08.625 218 12635.67 147.03 54484.28 88888.00 2016-08-05 00:47:08.750 218 12635.67 147.03 54484.30 88888.00 2016-08-05 00:47:08.875 218 12635.62 147.05 54484.32 88888.00 2016-08-05 00:47:09.000 218 12635.58 147.03 54484.32 88888.00 2016-08-05 00:47:09.125 218 12635.52 147.05 54484.32 88888.00 2016-08-05 00:47:09.250 218 12635.50 147.03 54484.35 88888.00 2016-08-05 00:47:09.375 218 12635.50 147.03 54484.32 88888.00 2016-08-05 00:47:09.500 218 12635.48 147.03 54484.30 88888.00 2016-08-05 00:47:09.625 218 12635.42 147.03 54484.32 88888.00 2016-08-05 00:47:09.750 218 12635.42 147.03 54484.32 88888.00 2016-08-05 00:47:09.875 218 12635.40 147.00 54484.32 88888.00 2016-08-05 00:47:10.000 218 12635.35 147.00 54484.32 88888.00 2016-08-05 00:47:10.125 218 12635.40 147.00 54484.35 88888.00 2016-08-05 00:47:10.250 218 12635.40 146.95 54484.38 88888.00 2016-08-05 00:47:10.375 218 12635.35 146.95 54484.38 88888.00 2016-08-05 00:47:10.500 218 12635.35 146.93 54484.38 88888.00 2016-08-05 00:47:10.625 218 12635.33 146.93 54484.38 88888.00 2016-08-05 00:47:10.750 218 12635.30 146.93 54484.38 88888.00 2016-08-05 00:47:10.875 218 12635.30 146.90 54484.38 88888.00 2016-08-05 00:47:11.000 218 12635.38 146.90 54484.40 88888.00 2016-08-05 00:47:11.125 218 12635.38 146.90 54484.40 88888.00 2016-08-05 00:47:11.250 218 12635.33 146.88 54484.40 88888.00 2016-08-05 00:47:11.375 218 12635.30 146.88 54484.43 88888.00 2016-08-05 00:47:11.500 218 12635.27 146.85 54484.40 88888.00 2016-08-05 00:47:11.625 218 12635.23 146.85 54484.40 88888.00 2016-08-05 00:47:11.750 218 12635.17 146.85 54484.43 88888.00 2016-08-05 00:47:11.875 218 12635.12 146.88 54484.45 88888.00 2016-08-05 00:47:12.000 218 12635.10 146.85 54484.45 88888.00 2016-08-05 00:47:12.125 218 12635.10 146.85 54484.45 88888.00 2016-08-05 00:47:12.250 218 12635.08 146.80 54484.45 88888.00 2016-08-05 00:47:12.375 218 12635.08 146.82 54484.47 88888.00 2016-08-05 00:47:12.500 218 12635.05 146.82 54484.47 88888.00 2016-08-05 00:47:12.625 218 12635.00 146.80 54484.47 88888.00 2016-08-05 00:47:12.750 218 12635.00 146.78 54484.47 88888.00 2016-08-05 00:47:12.875 218 12635.02 146.75 54484.50 88888.00 2016-08-05 00:47:13.000 218 12634.98 146.75 54484.50 88888.00 2016-08-05 00:47:13.125 218 12634.95 146.75 54484.50 88888.00 2016-08-05 00:47:13.250 218 12634.85 146.72 54484.50 88888.00 2016-08-05 00:47:13.375 218 12634.83 146.75 54484.50 88888.00 2016-08-05 00:47:13.500 218 12634.83 146.70 54484.53 88888.00 2016-08-05 00:47:13.625 218 12634.85 146.70 54484.53 88888.00 2016-08-05 00:47:13.750 218 12634.88 146.68 54484.55 88888.00 2016-08-05 00:47:13.875 218 12634.83 146.65 54484.53 88888.00 2016-08-05 00:47:14.000 218 12634.77 146.65 54484.53 88888.00 2016-08-05 00:47:14.125 218 12634.75 146.62 54484.53 88888.00 2016-08-05 00:47:14.250 218 12634.70 146.62 54484.55 88888.00 2016-08-05 00:47:14.375 218 12634.67 146.60 54484.55 88888.00 2016-08-05 00:47:14.500 218 12634.65 146.60 54484.55 88888.00 2016-08-05 00:47:14.625 218 12634.58 146.62 54484.55 88888.00 2016-08-05 00:47:14.750 218 12634.55 146.62 54484.57 88888.00 2016-08-05 00:47:14.875 218 12634.58 146.62 54484.62 88888.00 2016-08-05 00:47:15.000 218 12634.55 146.62 54484.62 88888.00 2016-08-05 00:47:15.125 218 12634.58 146.57 54484.62 88888.00 2016-08-05 00:47:15.250 218 12634.48 146.50 54484.60 88888.00 2016-08-05 00:47:15.375 218 12634.45 146.53 54484.60 88888.00 2016-08-05 00:47:15.500 218 12634.38 146.53 54484.62 88888.00 2016-08-05 00:47:15.625 218 12634.35 146.53 54484.65 88888.00 2016-08-05 00:47:15.750 218 12634.35 146.53 54484.65 88888.00 2016-08-05 00:47:15.875 218 12634.38 146.50 54484.65 88888.00 2016-08-05 00:47:16.000 218 12634.35 146.50 54484.62 88888.00 2016-08-05 00:47:16.125 218 12634.30 146.50 54484.65 88888.00 2016-08-05 00:47:16.250 218 12634.25 146.47 54484.68 88888.00 2016-08-05 00:47:16.375 218 12634.25 146.45 54484.68 88888.00 2016-08-05 00:47:16.500 218 12634.17 146.47 54484.70 88888.00 2016-08-05 00:47:16.625 218 12634.12 146.47 54484.70 88888.00 2016-08-05 00:47:16.750 218 12634.15 146.47 54484.70 88888.00 2016-08-05 00:47:16.875 218 12634.20 146.45 54484.70 88888.00 2016-08-05 00:47:17.000 218 12634.20 146.45 54484.70 88888.00 2016-08-05 00:47:17.125 218 12634.12 146.40 54484.68 88888.00 2016-08-05 00:47:17.250 218 12634.00 146.43 54484.70 88888.00 2016-08-05 00:47:17.375 218 12634.00 146.43 54484.72 88888.00 2016-08-05 00:47:17.500 218 12633.95 146.38 54484.72 88888.00 2016-08-05 00:47:17.625 218 12633.98 146.35 54484.70 88888.00 2016-08-05 00:47:17.750 218 12634.02 146.35 54484.70 88888.00 2016-08-05 00:47:17.875 218 12633.98 146.38 54484.70 88888.00 2016-08-05 00:47:18.000 218 12633.90 146.40 54484.72 88888.00 2016-08-05 00:47:18.125 218 12633.90 146.40 54484.72 88888.00 2016-08-05 00:47:18.250 218 12633.85 146.38 54484.72 88888.00 2016-08-05 00:47:18.375 218 12633.85 146.38 54484.70 88888.00 2016-08-05 00:47:18.500 218 12633.77 146.40 54484.72 88888.00 2016-08-05 00:47:18.625 218 12633.77 146.38 54484.72 88888.00 2016-08-05 00:47:18.750 218 12633.83 146.40 54484.75 88888.00 2016-08-05 00:47:18.875 218 12633.75 146.40 54484.75 88888.00 2016-08-05 00:47:19.000 218 12633.67 146.38 54484.72 88888.00 2016-08-05 00:47:19.125 218 12633.67 146.40 54484.75 88888.00 2016-08-05 00:47:19.250 218 12633.62 146.38 54484.75 88888.00 2016-08-05 00:47:19.375 218 12633.62 146.38 54484.78 88888.00 2016-08-05 00:47:19.500 218 12633.60 146.38 54484.75 88888.00 2016-08-05 00:47:19.625 218 12633.62 146.38 54484.75 88888.00 2016-08-05 00:47:19.750 218 12633.62 146.40 54484.75 88888.00 2016-08-05 00:47:19.875 218 12633.58 146.38 54484.72 88888.00 2016-08-05 00:47:20.000 218 12633.55 146.38 54484.72 88888.00 2016-08-05 00:47:20.125 218 12633.58 146.38 54484.78 88888.00 2016-08-05 00:47:20.250 218 12633.58 146.35 54484.78 88888.00 2016-08-05 00:47:20.375 218 12633.52 146.35 54484.78 88888.00 2016-08-05 00:47:20.500 218 12633.42 146.35 54484.78 88888.00 2016-08-05 00:47:20.625 218 12633.38 146.35 54484.75 88888.00 2016-08-05 00:47:20.750 218 12633.38 146.35 54484.72 88888.00 2016-08-05 00:47:20.875 218 12633.35 146.35 54484.72 88888.00 2016-08-05 00:47:21.000 218 12633.33 146.35 54484.72 88888.00 2016-08-05 00:47:21.125 218 12633.35 146.38 54484.72 88888.00 2016-08-05 00:47:21.250 218 12633.33 146.38 54484.75 88888.00 2016-08-05 00:47:21.375 218 12633.35 146.38 54484.75 88888.00 2016-08-05 00:47:21.500 218 12633.35 146.38 54484.75 88888.00 2016-08-05 00:47:21.625 218 12633.33 146.32 54484.75 88888.00 2016-08-05 00:47:21.750 218 12633.30 146.30 54484.72 88888.00 2016-08-05 00:47:21.875 218 12633.30 146.35 54484.72 88888.00 2016-08-05 00:47:22.000 218 12633.25 146.40 54484.72 88888.00 2016-08-05 00:47:22.125 218 12633.23 146.40 54484.70 88888.00 2016-08-05 00:47:22.250 218 12633.20 146.38 54484.70 88888.00 2016-08-05 00:47:22.375 218 12633.25 146.40 54484.70 88888.00 2016-08-05 00:47:22.500 218 12633.23 146.40 54484.70 88888.00 2016-08-05 00:47:22.625 218 12633.17 146.38 54484.72 88888.00 2016-08-05 00:47:22.750 218 12633.12 146.38 54484.75 88888.00 2016-08-05 00:47:22.875 218 12633.15 146.40 54484.75 88888.00 2016-08-05 00:47:23.000 218 12633.15 146.38 54484.72 88888.00 2016-08-05 00:47:23.125 218 12633.15 146.38 54484.72 88888.00 2016-08-05 00:47:23.250 218 12633.15 146.38 54484.70 88888.00 2016-08-05 00:47:23.375 218 12633.17 146.38 54484.72 88888.00 2016-08-05 00:47:23.500 218 12633.17 146.40 54484.70 88888.00 2016-08-05 00:47:23.625 218 12633.17 146.38 54484.70 88888.00 2016-08-05 00:47:23.750 218 12633.15 146.40 54484.72 88888.00 2016-08-05 00:47:23.875 218 12633.12 146.40 54484.72 88888.00 2016-08-05 00:47:24.000 218 12633.15 146.40 54484.72 88888.00 2016-08-05 00:47:24.125 218 12633.12 146.43 54484.70 88888.00 2016-08-05 00:47:24.250 218 12633.02 146.43 54484.70 88888.00 2016-08-05 00:47:24.375 218 12632.98 146.40 54484.70 88888.00 2016-08-05 00:47:24.500 218 12633.05 146.43 54484.70 88888.00 2016-08-05 00:47:24.625 218 12633.08 146.43 54484.70 88888.00 2016-08-05 00:47:24.750 218 12632.98 146.43 54484.70 88888.00 2016-08-05 00:47:24.875 218 12633.05 146.43 54484.70 88888.00 2016-08-05 00:47:25.000 218 12633.05 146.43 54484.70 88888.00 2016-08-05 00:47:25.125 218 12633.00 146.40 54484.70 88888.00 2016-08-05 00:47:25.250 218 12632.98 146.38 54484.68 88888.00 2016-08-05 00:47:25.375 218 12633.00 146.40 54484.68 88888.00 2016-08-05 00:47:25.500 218 12633.02 146.43 54484.72 88888.00 2016-08-05 00:47:25.625 218 12632.95 146.43 54484.72 88888.00 2016-08-05 00:47:25.750 218 12632.98 146.43 54484.68 88888.00 2016-08-05 00:47:25.875 218 12633.02 146.40 54484.68 88888.00 2016-08-05 00:47:26.000 218 12633.02 146.40 54484.70 88888.00 2016-08-05 00:47:26.125 218 12633.02 146.43 54484.68 88888.00 2016-08-05 00:47:26.250 218 12632.98 146.40 54484.70 88888.00 2016-08-05 00:47:26.375 218 12633.10 146.40 54484.70 88888.00 2016-08-05 00:47:26.500 218 12633.12 146.40 54484.70 88888.00 2016-08-05 00:47:26.625 218 12633.08 146.43 54484.70 88888.00 2016-08-05 00:47:26.750 218 12633.02 146.38 54484.70 88888.00 2016-08-05 00:47:26.875 218 12633.05 146.40 54484.70 88888.00 2016-08-05 00:47:27.000 218 12632.95 146.40 54484.68 88888.00 2016-08-05 00:47:27.125 218 12632.92 146.43 54484.68 88888.00 2016-08-05 00:47:27.250 218 12632.85 146.43 54484.68 88888.00 2016-08-05 00:47:27.375 218 12632.85 146.43 54484.68 88888.00 2016-08-05 00:47:27.500 218 12632.92 146.40 54484.68 88888.00 2016-08-05 00:47:27.625 218 12633.00 146.45 54484.72 88888.00 2016-08-05 00:47:27.750 218 12632.98 146.45 54484.72 88888.00 2016-08-05 00:47:27.875 218 12632.92 146.40 54484.68 88888.00 2016-08-05 00:47:28.000 218 12632.92 146.40 54484.65 88888.00 2016-08-05 00:47:28.125 218 12632.90 146.38 54484.68 88888.00 2016-08-05 00:47:28.250 218 12632.88 146.35 54484.65 88888.00 2016-08-05 00:47:28.375 218 12632.85 146.35 54484.62 88888.00 2016-08-05 00:47:28.500 218 12632.85 146.35 54484.62 88888.00 2016-08-05 00:47:28.625 218 12632.90 146.35 54484.62 88888.00 2016-08-05 00:47:28.750 218 12632.92 146.35 54484.65 88888.00 2016-08-05 00:47:28.875 218 12632.90 146.35 54484.65 88888.00 2016-08-05 00:47:29.000 218 12632.90 146.35 54484.68 88888.00 2016-08-05 00:47:29.125 218 12632.90 146.35 54484.68 88888.00 2016-08-05 00:47:29.250 218 12632.83 146.32 54484.65 88888.00 2016-08-05 00:47:29.375 218 12632.80 146.30 54484.62 88888.00 2016-08-05 00:47:29.500 218 12632.80 146.32 54484.65 88888.00 2016-08-05 00:47:29.625 218 12632.90 146.35 54484.65 88888.00 2016-08-05 00:47:29.750 218 12632.92 146.38 54484.68 88888.00 2016-08-05 00:47:29.875 218 12632.98 146.35 54484.68 88888.00 2016-08-05 00:47:30.000 218 12632.98 146.32 54484.62 88888.00 2016-08-05 00:47:30.125 218 12632.95 146.32 54484.65 88888.00 2016-08-05 00:47:30.250 218 12632.85 146.32 54484.68 88888.00 2016-08-05 00:47:30.375 218 12632.83 146.35 54484.68 88888.00 2016-08-05 00:47:30.500 218 12632.83 146.35 54484.68 88888.00 2016-08-05 00:47:30.625 218 12632.80 146.35 54484.65 88888.00 2016-08-05 00:47:30.750 218 12632.83 146.35 54484.65 88888.00 2016-08-05 00:47:30.875 218 12632.83 146.38 54484.62 88888.00 2016-08-05 00:47:31.000 218 12632.77 146.35 54484.62 88888.00 2016-08-05 00:47:31.125 218 12632.80 146.32 54484.65 88888.00 2016-08-05 00:47:31.250 218 12632.83 146.32 54484.65 88888.00 2016-08-05 00:47:31.375 218 12632.85 146.32 54484.62 88888.00 2016-08-05 00:47:31.500 218 12632.80 146.32 54484.65 88888.00 2016-08-05 00:47:31.625 218 12632.80 146.32 54484.65 88888.00 2016-08-05 00:47:31.750 218 12632.80 146.32 54484.62 88888.00 2016-08-05 00:47:31.875 218 12632.83 146.32 54484.62 88888.00 2016-08-05 00:47:32.000 218 12632.80 146.30 54484.62 88888.00 2016-08-05 00:47:32.125 218 12632.80 146.32 54484.65 88888.00 2016-08-05 00:47:32.250 218 12632.75 146.32 54484.62 88888.00 2016-08-05 00:47:32.375 218 12632.80 146.35 54484.62 88888.00 2016-08-05 00:47:32.500 218 12632.77 146.35 54484.65 88888.00 2016-08-05 00:47:32.625 218 12632.70 146.32 54484.65 88888.00 2016-08-05 00:47:32.750 218 12632.70 146.32 54484.65 88888.00 2016-08-05 00:47:32.875 218 12632.73 146.32 54484.68 88888.00 2016-08-05 00:47:33.000 218 12632.73 146.32 54484.65 88888.00 2016-08-05 00:47:33.125 218 12632.75 146.32 54484.62 88888.00 2016-08-05 00:47:33.250 218 12632.75 146.32 54484.62 88888.00 2016-08-05 00:47:33.375 218 12632.77 146.32 54484.62 88888.00 2016-08-05 00:47:33.500 218 12632.75 146.32 54484.62 88888.00 2016-08-05 00:47:33.625 218 12632.70 146.35 54484.62 88888.00 2016-08-05 00:47:33.750 218 12632.75 146.32 54484.62 88888.00 2016-08-05 00:47:33.875 218 12632.75 146.32 54484.62 88888.00 2016-08-05 00:47:34.000 218 12632.77 146.32 54484.60 88888.00 2016-08-05 00:47:34.125 218 12632.75 146.30 54484.62 88888.00 2016-08-05 00:47:34.250 218 12632.70 146.32 54484.62 88888.00 2016-08-05 00:47:34.375 218 12632.73 146.32 54484.62 88888.00 2016-08-05 00:47:34.500 218 12632.73 146.30 54484.60 88888.00 2016-08-05 00:47:34.625 218 12632.73 146.32 54484.60 88888.00 2016-08-05 00:47:34.750 218 12632.73 146.30 54484.60 88888.00 2016-08-05 00:47:34.875 218 12632.73 146.32 54484.60 88888.00 2016-08-05 00:47:35.000 218 12632.65 146.32 54484.62 88888.00 2016-08-05 00:47:35.125 218 12632.62 146.35 54484.62 88888.00 2016-08-05 00:47:35.250 218 12632.55 146.35 54484.60 88888.00 2016-08-05 00:47:35.375 218 12632.55 146.35 54484.62 88888.00 2016-08-05 00:47:35.500 218 12632.55 146.38 54484.62 88888.00 2016-08-05 00:47:35.625 218 12632.58 146.30 54484.60 88888.00 2016-08-05 00:47:35.750 218 12632.52 146.25 54484.57 88888.00 2016-08-05 00:47:35.875 218 12632.48 146.30 54484.60 88888.00 2016-08-05 00:47:36.000 218 12632.45 146.32 54484.60 88888.00 2016-08-05 00:47:36.125 218 12632.55 146.32 54484.60 88888.00 2016-08-05 00:47:36.250 218 12632.52 146.32 54484.57 88888.00 2016-08-05 00:47:36.375 218 12632.52 146.35 54484.57 88888.00 2016-08-05 00:47:36.500 218 12632.48 146.32 54484.55 88888.00 2016-08-05 00:47:36.625 218 12632.45 146.32 54484.57 88888.00 2016-08-05 00:47:36.750 218 12632.45 146.32 54484.55 88888.00 2016-08-05 00:47:36.875 218 12632.48 146.35 54484.57 88888.00 2016-08-05 00:47:37.000 218 12632.48 146.35 54484.57 88888.00 2016-08-05 00:47:37.125 218 12632.45 146.35 54484.57 88888.00 2016-08-05 00:47:37.250 218 12632.45 146.35 54484.57 88888.00 2016-08-05 00:47:37.375 218 12632.50 146.35 54484.55 88888.00 2016-08-05 00:47:37.500 218 12632.52 146.35 54484.57 88888.00 2016-08-05 00:47:37.625 218 12632.50 146.35 54484.57 88888.00 2016-08-05 00:47:37.750 218 12632.45 146.35 54484.57 88888.00 2016-08-05 00:47:37.875 218 12632.45 146.38 54484.55 88888.00 2016-08-05 00:47:38.000 218 12632.45 146.35 54484.55 88888.00 2016-08-05 00:47:38.125 218 12632.48 146.35 54484.53 88888.00 2016-08-05 00:47:38.250 218 12632.42 146.35 54484.55 88888.00 2016-08-05 00:47:38.375 218 12632.42 146.38 54484.57 88888.00 2016-08-05 00:47:38.500 218 12632.42 146.40 54484.55 88888.00 2016-08-05 00:47:38.625 218 12632.42 146.38 54484.55 88888.00 2016-08-05 00:47:38.750 218 12632.42 146.38 54484.53 88888.00 2016-08-05 00:47:38.875 218 12632.40 146.38 54484.50 88888.00 2016-08-05 00:47:39.000 218 12632.38 146.40 54484.47 88888.00 2016-08-05 00:47:39.125 218 12632.38 146.40 54484.50 88888.00 2016-08-05 00:47:39.250 218 12632.38 146.40 54484.50 88888.00 2016-08-05 00:47:39.375 218 12632.40 146.40 54484.47 88888.00 2016-08-05 00:47:39.500 218 12632.35 146.40 54484.47 88888.00 2016-08-05 00:47:39.625 218 12632.35 146.45 54484.50 88888.00 2016-08-05 00:47:39.750 218 12632.38 146.45 54484.50 88888.00 2016-08-05 00:47:39.875 218 12632.42 146.43 54484.47 88888.00 2016-08-05 00:47:40.000 218 12632.35 146.38 54484.45 88888.00 2016-08-05 00:47:40.125 218 12632.27 146.40 54484.45 88888.00 2016-08-05 00:47:40.250 218 12632.25 146.43 54484.45 88888.00 2016-08-05 00:47:40.375 218 12632.33 146.45 54484.45 88888.00 2016-08-05 00:47:40.500 218 12632.38 146.47 54484.47 88888.00 2016-08-05 00:47:40.625 218 12632.40 146.47 54484.47 88888.00 2016-08-05 00:47:40.750 218 12632.33 146.47 54484.45 88888.00 2016-08-05 00:47:40.875 218 12632.30 146.47 54484.45 88888.00 2016-08-05 00:47:41.000 218 12632.40 146.47 54484.43 88888.00 2016-08-05 00:47:41.125 218 12632.38 146.47 54484.40 88888.00 2016-08-05 00:47:41.250 218 12632.35 146.47 54484.43 88888.00 2016-08-05 00:47:41.375 218 12632.35 146.45 54484.40 88888.00 2016-08-05 00:47:41.500 218 12632.33 146.45 54484.38 88888.00 2016-08-05 00:47:41.625 218 12632.30 146.47 54484.38 88888.00 2016-08-05 00:47:41.750 218 12632.33 146.55 54484.38 88888.00 2016-08-05 00:47:41.875 218 12632.40 146.55 54484.38 88888.00 2016-08-05 00:47:42.000 218 12632.42 146.53 54484.32 88888.00 2016-08-05 00:47:42.125 218 12632.40 146.57 54484.32 88888.00 2016-08-05 00:47:42.250 218 12632.35 146.57 54484.38 88888.00 2016-08-05 00:47:42.375 218 12632.40 146.60 54484.38 88888.00 2016-08-05 00:47:42.500 218 12632.45 146.60 54484.38 88888.00 2016-08-05 00:47:42.625 218 12632.40 146.60 54484.35 88888.00 2016-08-05 00:47:42.750 218 12632.35 146.62 54484.35 88888.00 2016-08-05 00:47:42.875 218 12632.38 146.65 54484.38 88888.00 2016-08-05 00:47:43.000 218 12632.35 146.62 54484.35 88888.00 2016-08-05 00:47:43.125 218 12632.38 146.62 54484.35 88888.00 2016-08-05 00:47:43.250 218 12632.38 146.65 54484.35 88888.00 2016-08-05 00:47:43.375 218 12632.42 146.70 54484.35 88888.00 2016-08-05 00:47:43.500 218 12632.40 146.70 54484.35 88888.00 2016-08-05 00:47:43.625 218 12632.42 146.68 54484.32 88888.00 2016-08-05 00:47:43.750 218 12632.40 146.65 54484.30 88888.00 2016-08-05 00:47:43.875 218 12632.42 146.70 54484.28 88888.00 2016-08-05 00:47:44.000 218 12632.38 146.72 54484.28 88888.00 2016-08-05 00:47:44.125 218 12632.33 146.70 54484.30 88888.00 2016-08-05 00:47:44.250 218 12632.35 146.70 54484.28 88888.00 2016-08-05 00:47:44.375 218 12632.42 146.72 54484.28 88888.00 2016-08-05 00:47:44.500 218 12632.42 146.75 54484.28 88888.00 2016-08-05 00:47:44.625 218 12632.38 146.75 54484.25 88888.00 2016-08-05 00:47:44.750 218 12632.38 146.75 54484.28 88888.00 2016-08-05 00:47:44.875 218 12632.38 146.75 54484.28 88888.00 2016-08-05 00:47:45.000 218 12632.35 146.75 54484.22 88888.00 2016-08-05 00:47:45.125 218 12632.40 146.75 54484.22 88888.00 2016-08-05 00:47:45.250 218 12632.35 146.80 54484.25 88888.00 2016-08-05 00:47:45.375 218 12632.38 146.85 54484.22 88888.00 2016-08-05 00:47:45.500 218 12632.42 146.82 54484.25 88888.00 2016-08-05 00:47:45.625 218 12632.42 146.82 54484.28 88888.00 2016-08-05 00:47:45.750 218 12632.35 146.85 54484.28 88888.00 2016-08-05 00:47:45.875 218 12632.27 146.88 54484.25 88888.00 2016-08-05 00:47:46.000 218 12632.27 146.88 54484.28 88888.00 2016-08-05 00:47:46.125 218 12632.33 146.90 54484.25 88888.00 2016-08-05 00:47:46.250 218 12632.33 146.88 54484.25 88888.00 2016-08-05 00:47:46.375 218 12632.33 146.88 54484.22 88888.00 2016-08-05 00:47:46.500 218 12632.30 146.88 54484.22 88888.00 2016-08-05 00:47:46.625 218 12632.27 146.88 54484.20 88888.00 2016-08-05 00:47:46.750 218 12632.27 146.90 54484.22 88888.00 2016-08-05 00:47:46.875 218 12632.33 146.90 54484.22 88888.00 2016-08-05 00:47:47.000 218 12632.42 146.90 54484.22 88888.00 2016-08-05 00:47:47.125 218 12632.38 146.90 54484.18 88888.00 2016-08-05 00:47:47.250 218 12632.35 146.90 54484.15 88888.00 2016-08-05 00:47:47.375 218 12632.38 146.90 54484.20 88888.00 2016-08-05 00:47:47.500 218 12632.33 146.90 54484.18 88888.00 2016-08-05 00:47:47.625 218 12632.30 146.90 54484.15 88888.00 2016-08-05 00:47:47.750 218 12632.27 146.90 54484.20 88888.00 2016-08-05 00:47:47.875 218 12632.30 146.93 54484.18 88888.00 2016-08-05 00:47:48.000 218 12632.30 146.90 54484.18 88888.00 2016-08-05 00:47:48.125 218 12632.30 146.90 54484.15 88888.00 2016-08-05 00:47:48.250 218 12632.23 146.88 54484.18 88888.00 2016-08-05 00:47:48.375 218 12632.20 146.93 54484.15 88888.00 2016-08-05 00:47:48.500 218 12632.25 146.93 54484.12 88888.00 2016-08-05 00:47:48.625 218 12632.27 146.90 54484.12 88888.00 2016-08-05 00:47:48.750 218 12632.30 146.95 54484.12 88888.00 2016-08-05 00:47:48.875 218 12632.27 146.95 54484.10 88888.00 2016-08-05 00:47:49.000 218 12632.27 146.93 54484.10 88888.00 2016-08-05 00:47:49.125 218 12632.35 146.97 54484.15 88888.00 2016-08-05 00:47:49.250 218 12632.33 146.95 54484.12 88888.00 2016-08-05 00:47:49.375 218 12632.30 146.95 54484.12 88888.00 2016-08-05 00:47:49.500 218 12632.30 146.93 54484.10 88888.00 2016-08-05 00:47:49.625 218 12632.27 146.93 54484.10 88888.00 2016-08-05 00:47:49.750 218 12632.23 146.93 54484.10 88888.00 2016-08-05 00:47:49.875 218 12632.20 146.93 54484.15 88888.00 2016-08-05 00:47:50.000 218 12632.20 146.93 54484.12 88888.00 2016-08-05 00:47:50.125 218 12632.20 146.93 54484.12 88888.00 2016-08-05 00:47:50.250 218 12632.15 146.90 54484.12 88888.00 2016-08-05 00:47:50.375 218 12632.17 146.90 54484.12 88888.00 2016-08-05 00:47:50.500 218 12632.17 146.90 54484.10 88888.00 2016-08-05 00:47:50.625 218 12632.17 146.90 54484.10 88888.00 2016-08-05 00:47:50.750 218 12632.15 146.93 54484.10 88888.00 2016-08-05 00:47:50.875 218 12632.12 146.95 54484.12 88888.00 2016-08-05 00:47:51.000 218 12632.10 146.93 54484.10 88888.00 2016-08-05 00:47:51.125 218 12632.08 146.90 54484.10 88888.00 2016-08-05 00:47:51.250 218 12632.05 146.90 54484.12 88888.00 2016-08-05 00:47:51.375 218 12632.08 146.93 54484.10 88888.00 2016-08-05 00:47:51.500 218 12632.10 146.93 54484.07 88888.00 2016-08-05 00:47:51.625 218 12632.12 146.93 54484.07 88888.00 2016-08-05 00:47:51.750 218 12632.10 146.90 54484.07 88888.00 2016-08-05 00:47:51.875 218 12632.05 146.90 54484.07 88888.00 2016-08-05 00:47:52.000 218 12632.02 146.93 54484.07 88888.00 2016-08-05 00:47:52.125 218 12632.05 146.90 54484.05 88888.00 2016-08-05 00:47:52.250 218 12632.00 146.88 54484.05 88888.00 2016-08-05 00:47:52.375 218 12632.00 146.90 54484.07 88888.00 2016-08-05 00:47:52.500 218 12632.00 146.90 54484.07 88888.00 2016-08-05 00:47:52.625 218 12632.00 146.88 54484.07 88888.00 2016-08-05 00:47:52.750 218 12632.02 146.90 54484.05 88888.00 2016-08-05 00:47:52.875 218 12632.05 146.90 54484.05 88888.00 2016-08-05 00:47:53.000 218 12632.08 146.90 54484.07 88888.00 2016-08-05 00:47:53.125 218 12632.00 146.88 54484.05 88888.00 2016-08-05 00:47:53.250 218 12632.00 146.88 54484.05 88888.00 2016-08-05 00:47:53.375 218 12632.05 146.85 54484.05 88888.00 2016-08-05 00:47:53.500 218 12632.05 146.82 54484.05 88888.00 2016-08-05 00:47:53.625 218 12632.00 146.85 54484.05 88888.00 2016-08-05 00:47:53.750 218 12631.98 146.90 54484.05 88888.00 2016-08-05 00:47:53.875 218 12632.00 146.90 54484.03 88888.00 2016-08-05 00:47:54.000 218 12632.02 146.90 54484.03 88888.00 2016-08-05 00:47:54.125 218 12632.02 146.90 54484.00 88888.00 2016-08-05 00:47:54.250 218 12632.02 146.90 54483.97 88888.00 2016-08-05 00:47:54.375 218 12632.05 146.90 54483.97 88888.00 2016-08-05 00:47:54.500 218 12632.02 146.93 54484.00 88888.00 2016-08-05 00:47:54.625 218 12631.98 146.93 54483.97 88888.00 2016-08-05 00:47:54.750 218 12631.92 146.97 54484.00 88888.00 2016-08-05 00:47:54.875 218 12631.90 146.97 54484.00 88888.00 2016-08-05 00:47:55.000 218 12631.83 146.93 54483.97 88888.00 2016-08-05 00:47:55.125 218 12631.88 146.93 54483.95 88888.00 2016-08-05 00:47:55.250 218 12631.95 146.95 54483.97 88888.00 2016-08-05 00:47:55.375 218 12631.98 146.97 54484.00 88888.00 2016-08-05 00:47:55.500 218 12631.98 146.95 54483.97 88888.00 2016-08-05 00:47:55.625 218 12631.98 146.95 54483.97 88888.00 2016-08-05 00:47:55.750 218 12631.95 146.95 54483.95 88888.00 2016-08-05 00:47:55.875 218 12631.95 146.95 54483.97 88888.00 2016-08-05 00:47:56.000 218 12631.98 146.97 54483.95 88888.00 2016-08-05 00:47:56.125 218 12631.95 146.95 54483.95 88888.00 2016-08-05 00:47:56.250 218 12631.98 146.97 54483.95 88888.00 2016-08-05 00:47:56.375 218 12632.02 146.97 54483.95 88888.00 2016-08-05 00:47:56.500 218 12632.05 147.00 54483.93 88888.00 2016-08-05 00:47:56.625 218 12632.05 147.03 54483.95 88888.00 2016-08-05 00:47:56.750 218 12632.00 147.03 54483.95 88888.00 2016-08-05 00:47:56.875 218 12631.95 147.03 54483.93 88888.00 2016-08-05 00:47:57.000 218 12631.95 147.03 54483.93 88888.00 2016-08-05 00:47:57.125 218 12632.00 147.05 54483.95 88888.00 2016-08-05 00:47:57.250 218 12632.02 147.03 54483.93 88888.00 2016-08-05 00:47:57.375 218 12632.05 147.03 54483.93 88888.00 2016-08-05 00:47:57.500 218 12632.10 147.05 54483.95 88888.00 2016-08-05 00:47:57.625 218 12632.08 147.10 54483.95 88888.00 2016-08-05 00:47:57.750 218 12632.02 147.12 54483.95 88888.00 2016-08-05 00:47:57.875 218 12631.98 147.12 54483.93 88888.00 2016-08-05 00:47:58.000 218 12631.95 147.12 54483.90 88888.00 2016-08-05 00:47:58.125 218 12632.00 147.15 54483.88 88888.00 2016-08-05 00:47:58.250 218 12632.00 147.12 54483.85 88888.00 2016-08-05 00:47:58.375 218 12632.00 147.15 54483.85 88888.00 2016-08-05 00:47:58.500 218 12632.02 147.18 54483.85 88888.00 2016-08-05 00:47:58.625 218 12632.02 147.15 54483.82 88888.00 2016-08-05 00:47:58.750 218 12632.00 147.15 54483.85 88888.00 2016-08-05 00:47:58.875 218 12632.08 147.18 54483.85 88888.00 2016-08-05 00:47:59.000 218 12632.08 147.20 54483.82 88888.00 2016-08-05 00:47:59.125 218 12632.02 147.20 54483.82 88888.00 2016-08-05 00:47:59.250 218 12632.00 147.20 54483.82 88888.00 2016-08-05 00:47:59.375 218 12632.02 147.20 54483.85 88888.00 2016-08-05 00:47:59.500 218 12632.05 147.20 54483.82 88888.00 2016-08-05 00:47:59.625 218 12632.08 147.20 54483.82 88888.00 2016-08-05 00:47:59.750 218 12632.10 147.22 54483.82 88888.00 2016-08-05 00:47:59.875 218 12632.15 147.22 54483.82 88888.00 2016-08-05 00:48:00.000 218 12632.17 147.22 54483.80 88888.00 2016-08-05 00:48:00.125 218 12632.12 147.25 54483.78 88888.00 2016-08-05 00:48:00.250 218 12632.10 147.25 54483.80 88888.00 2016-08-05 00:48:00.375 218 12632.10 147.28 54483.78 88888.00 2016-08-05 00:48:00.500 218 12632.17 147.30 54483.78 88888.00 2016-08-05 00:48:00.625 218 12632.25 147.28 54483.75 88888.00 2016-08-05 00:48:00.750 218 12632.33 147.28 54483.72 88888.00 2016-08-05 00:48:00.875 218 12632.38 147.28 54483.75 88888.00 2016-08-05 00:48:01.000 218 12632.35 147.28 54483.72 88888.00 2016-08-05 00:48:01.125 218 12632.38 147.30 54483.72 88888.00 2016-08-05 00:48:01.250 218 12632.40 147.28 54483.72 88888.00 2016-08-05 00:48:01.375 218 12632.42 147.30 54483.72 88888.00 2016-08-05 00:48:01.500 218 12632.40 147.32 54483.70 88888.00 2016-08-05 00:48:01.625 218 12632.33 147.32 54483.68 88888.00 2016-08-05 00:48:01.750 218 12632.35 147.35 54483.68 88888.00 2016-08-05 00:48:01.875 218 12632.38 147.38 54483.70 88888.00 2016-08-05 00:48:02.000 218 12632.38 147.38 54483.68 88888.00 2016-08-05 00:48:02.125 218 12632.40 147.40 54483.68 88888.00 2016-08-05 00:48:02.250 218 12632.38 147.38 54483.68 88888.00 2016-08-05 00:48:02.375 218 12632.35 147.38 54483.65 88888.00 2016-08-05 00:48:02.500 218 12632.40 147.40 54483.65 88888.00 2016-08-05 00:48:02.625 218 12632.42 147.40 54483.65 88888.00 2016-08-05 00:48:02.750 218 12632.40 147.40 54483.65 88888.00 2016-08-05 00:48:02.875 218 12632.45 147.43 54483.62 88888.00 2016-08-05 00:48:03.000 218 12632.45 147.43 54483.62 88888.00 2016-08-05 00:48:03.125 218 12632.40 147.43 54483.62 88888.00 2016-08-05 00:48:03.250 218 12632.38 147.43 54483.62 88888.00 2016-08-05 00:48:03.375 218 12632.42 147.40 54483.55 88888.00 2016-08-05 00:48:03.500 218 12632.48 147.40 54483.57 88888.00 2016-08-05 00:48:03.625 218 12632.52 147.40 54483.57 88888.00 2016-08-05 00:48:03.750 218 12632.55 147.43 54483.57 88888.00 2016-08-05 00:48:03.875 218 12632.55 147.45 54483.55 88888.00 2016-08-05 00:48:04.000 218 12632.60 147.45 54483.55 88888.00 2016-08-05 00:48:04.125 218 12632.65 147.45 54483.55 88888.00 2016-08-05 00:48:04.250 218 12632.62 147.45 54483.53 88888.00 2016-08-05 00:48:04.375 218 12632.60 147.47 54483.50 88888.00 2016-08-05 00:48:04.500 218 12632.62 147.47 54483.50 88888.00 2016-08-05 00:48:04.625 218 12632.65 147.50 54483.53 88888.00 2016-08-05 00:48:04.750 218 12632.65 147.53 54483.53 88888.00 2016-08-05 00:48:04.875 218 12632.65 147.53 54483.50 88888.00 2016-08-05 00:48:05.000 218 12632.62 147.53 54483.50 88888.00 2016-08-05 00:48:05.125 218 12632.67 147.53 54483.47 88888.00 2016-08-05 00:48:05.250 218 12632.73 147.53 54483.50 88888.00 2016-08-05 00:48:05.375 218 12632.75 147.53 54483.47 88888.00 2016-08-05 00:48:05.500 218 12632.80 147.55 54483.47 88888.00 2016-08-05 00:48:05.625 218 12632.75 147.55 54483.47 88888.00 2016-08-05 00:48:05.750 218 12632.75 147.55 54483.47 88888.00 2016-08-05 00:48:05.875 218 12632.77 147.57 54483.45 88888.00 2016-08-05 00:48:06.000 218 12632.80 147.60 54483.43 88888.00 2016-08-05 00:48:06.125 218 12632.80 147.62 54483.45 88888.00 2016-08-05 00:48:06.250 218 12632.83 147.65 54483.47 88888.00 2016-08-05 00:48:06.375 218 12632.88 147.65 54483.47 88888.00 2016-08-05 00:48:06.500 218 12632.88 147.62 54483.47 88888.00 2016-08-05 00:48:06.625 218 12632.88 147.60 54483.45 88888.00 2016-08-05 00:48:06.750 218 12632.88 147.60 54483.43 88888.00 2016-08-05 00:48:06.875 218 12632.88 147.57 54483.43 88888.00 2016-08-05 00:48:07.000 218 12632.88 147.57 54483.43 88888.00 2016-08-05 00:48:07.125 218 12632.85 147.60 54483.40 88888.00 2016-08-05 00:48:07.250 218 12632.83 147.62 54483.40 88888.00 2016-08-05 00:48:07.375 218 12632.88 147.65 54483.40 88888.00 2016-08-05 00:48:07.500 218 12632.92 147.65 54483.40 88888.00 2016-08-05 00:48:07.625 218 12632.95 147.68 54483.40 88888.00 2016-08-05 00:48:07.750 218 12632.92 147.65 54483.43 88888.00 2016-08-05 00:48:07.875 218 12633.00 147.68 54483.40 88888.00 2016-08-05 00:48:08.000 218 12633.08 147.68 54483.38 88888.00 2016-08-05 00:48:08.125 218 12633.15 147.70 54483.40 88888.00 2016-08-05 00:48:08.250 218 12633.12 147.68 54483.40 88888.00 2016-08-05 00:48:08.375 218 12633.15 147.75 54483.40 88888.00 2016-08-05 00:48:08.500 218 12633.10 147.72 54483.35 88888.00 2016-08-05 00:48:08.625 218 12633.10 147.72 54483.38 88888.00 2016-08-05 00:48:08.750 218 12633.10 147.72 54483.40 88888.00 2016-08-05 00:48:08.875 218 12633.08 147.75 54483.38 88888.00 2016-08-05 00:48:09.000 218 12633.08 147.72 54483.38 88888.00 2016-08-05 00:48:09.125 218 12633.10 147.75 54483.35 88888.00 2016-08-05 00:48:09.250 218 12633.12 147.75 54483.38 88888.00 2016-08-05 00:48:09.375 218 12633.17 147.78 54483.38 88888.00 2016-08-05 00:48:09.500 218 12633.20 147.78 54483.35 88888.00 2016-08-05 00:48:09.625 218 12633.23 147.78 54483.32 88888.00 2016-08-05 00:48:09.750 218 12633.25 147.78 54483.32 88888.00 2016-08-05 00:48:09.875 218 12633.20 147.80 54483.32 88888.00 2016-08-05 00:48:10.000 218 12633.25 147.82 54483.32 88888.00 2016-08-05 00:48:10.125 218 12633.25 147.82 54483.32 88888.00 2016-08-05 00:48:10.250 218 12633.27 147.80 54483.35 88888.00 2016-08-05 00:48:10.375 218 12633.33 147.82 54483.35 88888.00 2016-08-05 00:48:10.500 218 12633.33 147.88 54483.35 88888.00 2016-08-05 00:48:10.625 218 12633.33 147.88 54483.32 88888.00 2016-08-05 00:48:10.750 218 12633.38 147.90 54483.35 88888.00 2016-08-05 00:48:10.875 218 12633.35 147.93 54483.35 88888.00 2016-08-05 00:48:11.000 218 12633.35 147.93 54483.30 88888.00 2016-08-05 00:48:11.125 218 12633.35 147.88 54483.30 88888.00 2016-08-05 00:48:11.250 218 12633.33 147.88 54483.32 88888.00 2016-08-05 00:48:11.375 218 12633.38 147.90 54483.30 88888.00 2016-08-05 00:48:11.500 218 12633.33 147.93 54483.30 88888.00 2016-08-05 00:48:11.625 218 12633.27 147.93 54483.30 88888.00 2016-08-05 00:48:11.750 218 12633.30 147.95 54483.30 88888.00 2016-08-05 00:48:11.875 218 12633.40 147.97 54483.30 88888.00 2016-08-05 00:48:12.000 218 12633.38 147.95 54483.30 88888.00 2016-08-05 00:48:12.125 218 12633.33 147.95 54483.32 88888.00 2016-08-05 00:48:12.250 218 12633.33 147.95 54483.30 88888.00 2016-08-05 00:48:12.375 218 12633.30 147.97 54483.30 88888.00 2016-08-05 00:48:12.500 218 12633.27 148.00 54483.30 88888.00 2016-08-05 00:48:12.625 218 12633.33 147.97 54483.30 88888.00 2016-08-05 00:48:12.750 218 12633.40 147.97 54483.30 88888.00 2016-08-05 00:48:12.875 218 12633.42 148.07 54483.32 88888.00 2016-08-05 00:48:13.000 218 12633.42 148.10 54483.32 88888.00 2016-08-05 00:48:13.125 218 12633.42 148.05 54483.28 88888.00 2016-08-05 00:48:13.250 218 12633.40 148.05 54483.25 88888.00 2016-08-05 00:48:13.375 218 12633.42 148.07 54483.25 88888.00 2016-08-05 00:48:13.500 218 12633.42 148.07 54483.28 88888.00 2016-08-05 00:48:13.625 218 12633.42 148.10 54483.30 88888.00 2016-08-05 00:48:13.750 218 12633.48 148.10 54483.25 88888.00 2016-08-05 00:48:13.875 218 12633.48 148.12 54483.28 88888.00 2016-08-05 00:48:14.000 218 12633.48 148.15 54483.25 88888.00 2016-08-05 00:48:14.125 218 12633.45 148.15 54483.25 88888.00 2016-08-05 00:48:14.250 218 12633.40 148.15 54483.28 88888.00 2016-08-05 00:48:14.375 218 12633.45 148.15 54483.28 88888.00 2016-08-05 00:48:14.500 218 12633.42 148.15 54483.25 88888.00 2016-08-05 00:48:14.625 218 12633.42 148.20 54483.28 88888.00 2016-08-05 00:48:14.750 218 12633.45 148.20 54483.30 88888.00 2016-08-05 00:48:14.875 218 12633.45 148.22 54483.30 88888.00 2016-08-05 00:48:15.000 218 12633.40 148.25 54483.28 88888.00 2016-08-05 00:48:15.125 218 12633.38 148.28 54483.28 88888.00 2016-08-05 00:48:15.250 218 12633.35 148.28 54483.30 88888.00 2016-08-05 00:48:15.375 218 12633.40 148.28 54483.30 88888.00 2016-08-05 00:48:15.500 218 12633.45 148.25 54483.30 88888.00 2016-08-05 00:48:15.625 218 12633.48 148.28 54483.30 88888.00 2016-08-05 00:48:15.750 218 12633.45 148.28 54483.30 88888.00 2016-08-05 00:48:15.875 218 12633.45 148.30 54483.28 88888.00 2016-08-05 00:48:16.000 218 12633.42 148.28 54483.28 88888.00 2016-08-05 00:48:16.125 218 12633.35 148.32 54483.30 88888.00 2016-08-05 00:48:16.250 218 12633.33 148.30 54483.30 88888.00 2016-08-05 00:48:16.375 218 12633.40 148.35 54483.28 88888.00 2016-08-05 00:48:16.500 218 12633.45 148.38 54483.28 88888.00 2016-08-05 00:48:16.625 218 12633.45 148.38 54483.28 88888.00 2016-08-05 00:48:16.750 218 12633.42 148.38 54483.28 88888.00 2016-08-05 00:48:16.875 218 12633.40 148.38 54483.30 88888.00 2016-08-05 00:48:17.000 218 12633.40 148.38 54483.28 88888.00 2016-08-05 00:48:17.125 218 12633.38 148.40 54483.28 88888.00 2016-08-05 00:48:17.250 218 12633.33 148.40 54483.30 88888.00 2016-08-05 00:48:17.375 218 12633.35 148.40 54483.28 88888.00 2016-08-05 00:48:17.500 218 12633.35 148.43 54483.28 88888.00 2016-08-05 00:48:17.625 218 12633.38 148.47 54483.28 88888.00 2016-08-05 00:48:17.750 218 12633.45 148.45 54483.30 88888.00 2016-08-05 00:48:17.875 218 12633.48 148.47 54483.25 88888.00 2016-08-05 00:48:18.000 218 12633.42 148.47 54483.25 88888.00 2016-08-05 00:48:18.125 218 12633.38 148.47 54483.30 88888.00 2016-08-05 00:48:18.250 218 12633.30 148.47 54483.28 88888.00 2016-08-05 00:48:18.375 218 12633.35 148.47 54483.28 88888.00 2016-08-05 00:48:18.500 218 12633.40 148.47 54483.28 88888.00 2016-08-05 00:48:18.625 218 12633.42 148.50 54483.28 88888.00 2016-08-05 00:48:18.750 218 12633.38 148.50 54483.28 88888.00 2016-08-05 00:48:18.875 218 12633.42 148.53 54483.28 88888.00 2016-08-05 00:48:19.000 218 12633.38 148.53 54483.25 88888.00 2016-08-05 00:48:19.125 218 12633.40 148.55 54483.28 88888.00 2016-08-05 00:48:19.250 218 12633.35 148.55 54483.30 88888.00 2016-08-05 00:48:19.375 218 12633.30 148.53 54483.28 88888.00 2016-08-05 00:48:19.500 218 12633.23 148.53 54483.28 88888.00 2016-08-05 00:48:19.625 218 12633.17 148.53 54483.28 88888.00 2016-08-05 00:48:19.750 218 12633.27 148.57 54483.30 88888.00 2016-08-05 00:48:19.875 218 12633.33 148.60 54483.30 88888.00 2016-08-05 00:48:20.000 218 12633.38 148.60 54483.30 88888.00 2016-08-05 00:48:20.125 218 12633.33 148.57 54483.28 88888.00 2016-08-05 00:48:20.250 218 12633.27 148.57 54483.30 88888.00 2016-08-05 00:48:20.375 218 12633.30 148.60 54483.28 88888.00 2016-08-05 00:48:20.500 218 12633.33 148.62 54483.28 88888.00 2016-08-05 00:48:20.625 218 12633.40 148.65 54483.30 88888.00 2016-08-05 00:48:20.750 218 12633.38 148.65 54483.30 88888.00 2016-08-05 00:48:20.875 218 12633.35 148.62 54483.28 88888.00 2016-08-05 00:48:21.000 218 12633.35 148.62 54483.28 88888.00 2016-08-05 00:48:21.125 218 12633.38 148.65 54483.28 88888.00 2016-08-05 00:48:21.250 218 12633.35 148.65 54483.30 88888.00 2016-08-05 00:48:21.375 218 12633.35 148.68 54483.30 88888.00 2016-08-05 00:48:21.500 218 12633.33 148.68 54483.30 88888.00 2016-08-05 00:48:21.625 218 12633.27 148.65 54483.28 88888.00 2016-08-05 00:48:21.750 218 12633.25 148.65 54483.30 88888.00 2016-08-05 00:48:21.875 218 12633.25 148.65 54483.28 88888.00 2016-08-05 00:48:22.000 218 12633.30 148.65 54483.28 88888.00 2016-08-05 00:48:22.125 218 12633.25 148.65 54483.28 88888.00 2016-08-05 00:48:22.250 218 12633.25 148.65 54483.28 88888.00 2016-08-05 00:48:22.375 218 12633.30 148.68 54483.30 88888.00 2016-08-05 00:48:22.500 218 12633.33 148.75 54483.30 88888.00 2016-08-05 00:48:22.625 218 12633.30 148.78 54483.28 88888.00 2016-08-05 00:48:22.750 218 12633.27 148.75 54483.28 88888.00 2016-08-05 00:48:22.875 218 12633.23 148.75 54483.28 88888.00 2016-08-05 00:48:23.000 218 12633.23 148.75 54483.25 88888.00 2016-08-05 00:48:23.125 218 12633.23 148.72 54483.28 88888.00 2016-08-05 00:48:23.250 218 12633.23 148.70 54483.28 88888.00 2016-08-05 00:48:23.375 218 12633.25 148.70 54483.40 88888.00 2016-08-05 00:48:23.500 218 12633.20 148.75 54483.45 88888.00 2016-08-05 00:48:23.625 218 12633.17 148.75 54483.32 88888.00 2016-08-05 00:48:23.750 218 12633.17 148.75 54483.28 88888.00 2016-08-05 00:48:23.875 218 12633.15 148.75 54483.25 88888.00 2016-08-05 00:48:24.000 218 12633.20 148.78 54483.25 88888.00 2016-08-05 00:48:24.125 218 12633.17 148.75 54483.28 88888.00 2016-08-05 00:48:24.250 218 12633.20 148.72 54483.28 88888.00 2016-08-05 00:48:24.375 218 12633.20 148.75 54483.28 88888.00 2016-08-05 00:48:24.500 218 12633.20 148.75 54483.28 88888.00 2016-08-05 00:48:24.625 218 12633.23 148.75 54483.28 88888.00 2016-08-05 00:48:24.750 218 12633.15 148.70 54483.22 88888.00 2016-08-05 00:48:24.875 218 12633.08 148.72 54483.25 88888.00 2016-08-05 00:48:25.000 218 12633.12 148.75 54483.25 88888.00 2016-08-05 00:48:25.125 218 12633.15 148.78 54483.28 88888.00 2016-08-05 00:48:25.250 218 12633.12 148.80 54483.30 88888.00 2016-08-05 00:48:25.375 218 12633.20 148.80 54483.28 88888.00 2016-08-05 00:48:25.500 218 12633.23 148.80 54483.28 88888.00 2016-08-05 00:48:25.625 218 12633.15 148.82 54483.28 88888.00 2016-08-05 00:48:25.750 218 12633.08 148.80 54483.25 88888.00 2016-08-05 00:48:25.875 218 12633.15 148.78 54483.25 88888.00 2016-08-05 00:48:26.000 218 12633.25 148.82 54483.30 88888.00 2016-08-05 00:48:26.125 218 12633.20 148.85 54483.30 88888.00 2016-08-05 00:48:26.250 218 12633.12 148.85 54483.30 88888.00 2016-08-05 00:48:26.375 218 12633.17 148.88 54483.30 88888.00 2016-08-05 00:48:26.500 218 12633.15 148.85 54483.30 88888.00 2016-08-05 00:48:26.625 218 12633.15 148.85 54483.30 88888.00 2016-08-05 00:48:26.750 218 12633.15 148.85 54483.30 88888.00 2016-08-05 00:48:26.875 218 12633.12 148.85 54483.32 88888.00 2016-08-05 00:48:27.000 218 12633.17 148.85 54483.30 88888.00 2016-08-05 00:48:27.125 218 12633.20 148.85 54483.30 88888.00 2016-08-05 00:48:27.250 218 12633.10 148.85 54483.30 88888.00 2016-08-05 00:48:27.375 218 12633.08 148.85 54483.30 88888.00 2016-08-05 00:48:27.500 218 12633.05 148.88 54483.30 88888.00 2016-08-05 00:48:27.625 218 12633.10 148.88 54483.30 88888.00 2016-08-05 00:48:27.750 218 12633.10 148.88 54483.28 88888.00 2016-08-05 00:48:27.875 218 12633.10 148.88 54483.30 88888.00 2016-08-05 00:48:28.000 218 12633.10 148.85 54483.28 88888.00 2016-08-05 00:48:28.125 218 12633.10 148.85 54483.32 88888.00 2016-08-05 00:48:28.250 218 12633.10 148.85 54483.32 88888.00 2016-08-05 00:48:28.375 218 12633.10 148.88 54483.30 88888.00 2016-08-05 00:48:28.500 218 12633.12 148.88 54483.30 88888.00 2016-08-05 00:48:28.625 218 12633.15 148.88 54483.30 88888.00 2016-08-05 00:48:28.750 218 12633.12 148.90 54483.30 88888.00 2016-08-05 00:48:28.875 218 12633.08 148.88 54483.28 88888.00 2016-08-05 00:48:29.000 218 12633.05 148.85 54483.28 88888.00 2016-08-05 00:48:29.125 218 12633.02 148.78 54483.28 88888.00 2016-08-05 00:48:29.250 218 12633.02 148.75 54483.30 88888.00 2016-08-05 00:48:29.375 218 12633.08 148.82 54483.30 88888.00 2016-08-05 00:48:29.500 218 12633.15 148.85 54483.30 88888.00 2016-08-05 00:48:29.625 218 12633.15 148.85 54483.30 88888.00 2016-08-05 00:48:29.750 218 12633.17 148.85 54483.28 88888.00 2016-08-05 00:48:29.875 218 12633.15 148.85 54483.30 88888.00 2016-08-05 00:48:30.000 218 12633.12 148.82 54483.30 88888.00 2016-08-05 00:48:30.125 218 12633.12 148.80 54483.30 88888.00 2016-08-05 00:48:30.250 218 12633.10 148.80 54483.32 88888.00 2016-08-05 00:48:30.375 218 12633.08 148.80 54483.32 88888.00 2016-08-05 00:48:30.500 218 12633.05 148.80 54483.32 88888.00 2016-08-05 00:48:30.625 218 12633.08 148.80 54483.32 88888.00 2016-08-05 00:48:30.750 218 12633.12 148.82 54483.32 88888.00 2016-08-05 00:48:30.875 218 12633.10 148.85 54483.35 88888.00 2016-08-05 00:48:31.000 218 12633.05 148.80 54483.35 88888.00 2016-08-05 00:48:31.125 218 12633.02 148.80 54483.35 88888.00 2016-08-05 00:48:31.250 218 12632.98 148.78 54483.35 88888.00 2016-08-05 00:48:31.375 218 12632.95 148.80 54483.35 88888.00 2016-08-05 00:48:31.500 218 12632.90 148.80 54483.35 88888.00 2016-08-05 00:48:31.625 218 12632.90 148.78 54483.38 88888.00 2016-08-05 00:48:31.750 218 12632.92 148.75 54483.40 88888.00 2016-08-05 00:48:31.875 218 12632.85 148.75 54483.38 88888.00 2016-08-05 00:48:32.000 218 12632.85 148.78 54483.38 88888.00 2016-08-05 00:48:32.125 218 12632.85 148.78 54483.35 88888.00 2016-08-05 00:48:32.250 218 12632.88 148.75 54483.38 88888.00 2016-08-05 00:48:32.375 218 12632.88 148.75 54483.35 88888.00 2016-08-05 00:48:32.500 218 12632.83 148.75 54483.35 88888.00 2016-08-05 00:48:32.625 218 12632.85 148.72 54483.32 88888.00 2016-08-05 00:48:32.750 218 12632.88 148.70 54483.32 88888.00 2016-08-05 00:48:32.875 218 12632.83 148.70 54483.35 88888.00 2016-08-05 00:48:33.000 218 12632.90 148.70 54483.35 88888.00 2016-08-05 00:48:33.125 218 12632.98 148.70 54483.35 88888.00 2016-08-05 00:48:33.250 218 12632.95 148.70 54483.35 88888.00 2016-08-05 00:48:33.375 218 12632.88 148.70 54483.35 88888.00 2016-08-05 00:48:33.500 218 12632.83 148.70 54483.38 88888.00 2016-08-05 00:48:33.625 218 12632.88 148.68 54483.38 88888.00 2016-08-05 00:48:33.750 218 12632.92 148.68 54483.38 88888.00 2016-08-05 00:48:33.875 218 12632.85 148.65 54483.40 88888.00 2016-08-05 00:48:34.000 218 12632.85 148.62 54483.40 88888.00 2016-08-05 00:48:34.125 218 12632.83 148.62 54483.40 88888.00 2016-08-05 00:48:34.250 218 12632.90 148.65 54483.40 88888.00 2016-08-05 00:48:34.375 218 12632.92 148.62 54483.40 88888.00 2016-08-05 00:48:34.500 218 12632.90 148.62 54483.38 88888.00 2016-08-05 00:48:34.625 218 12632.88 148.62 54483.35 88888.00 2016-08-05 00:48:34.750 218 12632.90 148.62 54483.38 88888.00 2016-08-05 00:48:34.875 218 12632.90 148.55 54483.40 88888.00 2016-08-05 00:48:35.000 218 12632.92 148.53 54483.40 88888.00 2016-08-05 00:48:35.125 218 12632.88 148.53 54483.40 88888.00 2016-08-05 00:48:35.250 218 12632.90 148.50 54483.43 88888.00 2016-08-05 00:48:35.375 218 12632.90 148.53 54483.43 88888.00 2016-08-05 00:48:35.500 218 12632.90 148.50 54483.43 88888.00 2016-08-05 00:48:35.625 218 12632.90 148.53 54483.43 88888.00 2016-08-05 00:48:35.750 218 12632.92 148.50 54483.40 88888.00 2016-08-05 00:48:35.875 218 12632.90 148.50 54483.40 88888.00 2016-08-05 00:48:36.000 218 12632.90 148.50 54483.38 88888.00 2016-08-05 00:48:36.125 218 12632.92 148.53 54483.40 88888.00 2016-08-05 00:48:36.250 218 12632.88 148.47 54483.40 88888.00 2016-08-05 00:48:36.375 218 12632.90 148.47 54483.40 88888.00 2016-08-05 00:48:36.500 218 12632.92 148.47 54483.43 88888.00 2016-08-05 00:48:36.625 218 12632.92 148.50 54483.45 88888.00 2016-08-05 00:48:36.750 218 12633.00 148.50 54483.45 88888.00 2016-08-05 00:48:36.875 218 12632.95 148.47 54483.45 88888.00 2016-08-05 00:48:37.000 218 12632.90 148.47 54483.43 88888.00 2016-08-05 00:48:37.125 218 12632.88 148.45 54483.45 88888.00 2016-08-05 00:48:37.250 218 12632.90 148.43 54483.47 88888.00 2016-08-05 00:48:37.375 218 12632.95 148.43 54483.45 88888.00 2016-08-05 00:48:37.500 218 12632.98 148.43 54483.43 88888.00 2016-08-05 00:48:37.625 218 12632.92 148.40 54483.43 88888.00 2016-08-05 00:48:37.750 218 12632.92 148.40 54483.45 88888.00 2016-08-05 00:48:37.875 218 12632.90 148.43 54483.45 88888.00 2016-08-05 00:48:38.000 218 12632.90 148.40 54483.45 88888.00 2016-08-05 00:48:38.125 218 12632.92 148.38 54483.43 88888.00 2016-08-05 00:48:38.250 218 12632.90 148.35 54483.47 88888.00 2016-08-05 00:48:38.375 218 12632.92 148.38 54483.47 88888.00 2016-08-05 00:48:38.500 218 12632.85 148.38 54483.47 88888.00 2016-08-05 00:48:38.625 218 12632.85 148.35 54483.47 88888.00 2016-08-05 00:48:38.750 218 12632.83 148.32 54483.47 88888.00 2016-08-05 00:48:38.875 218 12632.83 148.32 54483.47 88888.00 2016-08-05 00:48:39.000 218 12632.88 148.35 54483.47 88888.00 2016-08-05 00:48:39.125 218 12632.88 148.32 54483.53 88888.00 2016-08-05 00:48:39.250 218 12632.83 148.32 54483.53 88888.00 2016-08-05 00:48:39.375 218 12632.88 148.32 54483.55 88888.00 2016-08-05 00:48:39.500 218 12632.92 148.32 54483.53 88888.00 2016-08-05 00:48:39.625 218 12632.98 148.30 54483.53 88888.00 2016-08-05 00:48:39.750 218 12632.92 148.30 54483.50 88888.00 2016-08-05 00:48:39.875 218 12632.90 148.28 54483.50 88888.00 2016-08-05 00:48:40.000 218 12632.95 148.30 54483.47 88888.00 2016-08-05 00:48:40.125 218 12632.95 148.32 54483.47 88888.00 2016-08-05 00:48:40.250 218 12632.92 148.32 54483.47 88888.00 2016-08-05 00:48:40.375 218 12632.92 148.35 54483.45 88888.00 2016-08-05 00:48:40.500 218 12632.88 148.35 54483.47 88888.00 2016-08-05 00:48:40.625 218 12632.85 148.35 54483.53 88888.00 2016-08-05 00:48:40.750 218 12632.90 148.32 54483.55 88888.00 2016-08-05 00:48:40.875 218 12632.95 148.32 54483.53 88888.00 2016-08-05 00:48:41.000 218 12632.98 148.32 54483.50 88888.00 2016-08-05 00:48:41.125 218 12632.90 148.32 54483.50 88888.00 2016-08-05 00:48:41.250 218 12632.88 148.32 54483.50 88888.00 2016-08-05 00:48:41.375 218 12632.92 148.32 54483.50 88888.00 2016-08-05 00:48:41.500 218 12632.90 148.38 54483.50 88888.00 2016-08-05 00:48:41.625 218 12632.92 148.40 54483.55 88888.00 2016-08-05 00:48:41.750 218 12632.90 148.30 54483.53 88888.00 2016-08-05 00:48:41.875 218 12632.85 148.30 54483.53 88888.00 2016-08-05 00:48:42.000 218 12632.85 148.32 54483.55 88888.00 2016-08-05 00:48:42.125 218 12632.88 148.38 54483.55 88888.00 2016-08-05 00:48:42.250 218 12632.80 148.35 54483.55 88888.00 2016-08-05 00:48:42.375 218 12632.80 148.38 54483.53 88888.00 2016-08-05 00:48:42.500 218 12632.80 148.38 54483.53 88888.00 2016-08-05 00:48:42.625 218 12632.80 148.35 54483.55 88888.00 2016-08-05 00:48:42.750 218 12632.75 148.38 54483.55 88888.00 2016-08-05 00:48:42.875 218 12632.77 148.32 54483.55 88888.00 2016-08-05 00:48:43.000 218 12632.77 148.35 54483.53 88888.00 2016-08-05 00:48:43.125 218 12632.77 148.32 54483.53 88888.00 2016-08-05 00:48:43.250 218 12632.80 148.35 54483.55 88888.00 2016-08-05 00:48:43.375 218 12632.83 148.40 54483.55 88888.00 2016-08-05 00:48:43.500 218 12632.77 148.40 54483.55 88888.00 2016-08-05 00:48:43.625 218 12632.75 148.40 54483.53 88888.00 2016-08-05 00:48:43.750 218 12632.73 148.43 54483.53 88888.00 2016-08-05 00:48:43.875 218 12632.70 148.40 54483.53 88888.00 2016-08-05 00:48:44.000 218 12632.73 148.40 54483.53 88888.00 2016-08-05 00:48:44.125 218 12632.77 148.45 54483.57 88888.00 2016-08-05 00:48:44.250 218 12632.77 148.45 54483.57 88888.00 2016-08-05 00:48:44.375 218 12632.75 148.47 54483.55 88888.00 2016-08-05 00:48:44.500 218 12632.73 148.47 54483.55 88888.00 2016-08-05 00:48:44.625 218 12632.70 148.45 54483.57 88888.00 2016-08-05 00:48:44.750 218 12632.70 148.47 54483.57 88888.00 2016-08-05 00:48:44.875 218 12632.65 148.47 54483.60 88888.00 2016-08-05 00:48:45.000 218 12632.62 148.50 54483.57 88888.00 2016-08-05 00:48:45.125 218 12632.67 148.47 54483.55 88888.00 2016-08-05 00:48:45.250 218 12632.67 148.50 54483.55 88888.00 2016-08-05 00:48:45.375 218 12632.73 148.53 54483.57 88888.00 2016-08-05 00:48:45.500 218 12632.70 148.50 54483.53 88888.00 2016-08-05 00:48:45.625 218 12632.60 148.47 54483.50 88888.00 2016-08-05 00:48:45.750 218 12632.67 148.53 54483.53 88888.00 2016-08-05 00:48:45.875 218 12632.80 148.60 54483.55 88888.00 2016-08-05 00:48:46.000 218 12632.77 148.60 54483.50 88888.00 2016-08-05 00:48:46.125 218 12632.75 148.57 54483.53 88888.00 2016-08-05 00:48:46.250 218 12632.70 148.57 54483.53 88888.00 2016-08-05 00:48:46.375 218 12632.67 148.60 54483.50 88888.00 2016-08-05 00:48:46.500 218 12632.67 148.62 54483.53 88888.00 2016-08-05 00:48:46.625 218 12632.65 148.65 54483.53 88888.00 2016-08-05 00:48:46.750 218 12632.62 148.65 54483.53 88888.00 2016-08-05 00:48:46.875 218 12632.60 148.68 54483.55 88888.00 2016-08-05 00:48:47.000 218 12632.62 148.70 54483.53 88888.00 2016-08-05 00:48:47.125 218 12632.65 148.70 54483.53 88888.00 2016-08-05 00:48:47.250 218 12632.70 148.70 54483.55 88888.00 2016-08-05 00:48:47.375 218 12632.75 148.72 54483.55 88888.00 2016-08-05 00:48:47.500 218 12632.70 148.75 54483.55 88888.00 2016-08-05 00:48:47.625 218 12632.62 148.72 54483.55 88888.00 2016-08-05 00:48:47.750 218 12632.58 148.75 54483.55 88888.00 2016-08-05 00:48:47.875 218 12632.60 148.75 54483.57 88888.00 2016-08-05 00:48:48.000 218 12632.60 148.75 54483.57 88888.00 2016-08-05 00:48:48.125 218 12632.58 148.78 54483.55 88888.00 2016-08-05 00:48:48.250 218 12632.52 148.75 54483.53 88888.00 2016-08-05 00:48:48.375 218 12632.55 148.80 54483.55 88888.00 2016-08-05 00:48:48.500 218 12632.58 148.85 54483.60 88888.00 2016-08-05 00:48:48.625 218 12632.58 148.85 54483.60 88888.00 2016-08-05 00:48:48.750 218 12632.60 148.82 54483.60 88888.00 2016-08-05 00:48:48.875 218 12632.60 148.85 54483.57 88888.00 2016-08-05 00:48:49.000 218 12632.52 148.82 54483.55 88888.00 2016-08-05 00:48:49.125 218 12632.52 148.88 54483.55 88888.00 2016-08-05 00:48:49.250 218 12632.50 148.88 54483.55 88888.00 2016-08-05 00:48:49.375 218 12632.52 148.88 54483.57 88888.00 2016-08-05 00:48:49.500 218 12632.55 148.85 54483.57 88888.00 2016-08-05 00:48:49.625 218 12632.50 148.88 54483.57 88888.00 2016-08-05 00:48:49.750 218 12632.48 148.88 54483.57 88888.00 2016-08-05 00:48:49.875 218 12632.42 148.90 54483.57 88888.00 2016-08-05 00:48:50.000 218 12632.40 148.93 54483.57 88888.00 2016-08-05 00:48:50.125 218 12632.42 148.90 54483.57 88888.00 2016-08-05 00:48:50.250 218 12632.42 148.88 54483.55 88888.00 2016-08-05 00:48:50.375 218 12632.45 148.90 54483.57 88888.00 2016-08-05 00:48:50.500 218 12632.42 148.93 54483.57 88888.00 2016-08-05 00:48:50.625 218 12632.38 148.95 54483.55 88888.00 2016-08-05 00:48:50.750 218 12632.35 148.95 54483.55 88888.00 2016-08-05 00:48:50.875 218 12632.40 148.95 54483.57 88888.00 2016-08-05 00:48:51.000 218 12632.38 148.95 54483.55 88888.00 2016-08-05 00:48:51.125 218 12632.35 148.95 54483.55 88888.00 2016-08-05 00:48:51.250 218 12632.30 148.95 54483.55 88888.00 2016-08-05 00:48:51.375 218 12632.30 148.97 54483.57 88888.00 2016-08-05 00:48:51.500 218 12632.30 148.97 54483.60 88888.00 2016-08-05 00:48:51.625 218 12632.35 148.97 54483.60 88888.00 2016-08-05 00:48:51.750 218 12632.38 148.95 54483.60 88888.00 2016-08-05 00:48:51.875 218 12632.35 148.95 54483.60 88888.00 2016-08-05 00:48:52.000 218 12632.27 148.97 54483.55 88888.00 2016-08-05 00:48:52.125 218 12632.20 148.95 54483.55 88888.00 2016-08-05 00:48:52.250 218 12632.20 148.93 54483.57 88888.00 2016-08-05 00:48:52.375 218 12632.23 148.95 54483.57 88888.00 2016-08-05 00:48:52.500 218 12632.27 148.97 54483.60 88888.00 2016-08-05 00:48:52.625 218 12632.25 148.97 54483.65 88888.00 2016-08-05 00:48:52.750 218 12632.12 148.95 54483.62 88888.00 2016-08-05 00:48:52.875 218 12632.08 148.95 54483.62 88888.00 2016-08-05 00:48:53.000 218 12632.08 148.95 54483.60 88888.00 2016-08-05 00:48:53.125 218 12632.05 148.95 54483.60 88888.00 2016-08-05 00:48:53.250 218 12632.02 148.95 54483.60 88888.00 2016-08-05 00:48:53.375 218 12632.05 148.97 54483.60 88888.00 2016-08-05 00:48:53.500 218 12632.02 148.97 54483.62 88888.00 2016-08-05 00:48:53.625 218 12631.98 148.97 54483.62 88888.00 2016-08-05 00:48:53.750 218 12631.95 148.97 54483.68 88888.00 2016-08-05 00:48:53.875 218 12631.95 148.95 54483.68 88888.00 2016-08-05 00:48:54.000 218 12631.90 148.95 54483.68 88888.00 2016-08-05 00:48:54.125 218 12631.95 148.97 54483.68 88888.00 2016-08-05 00:48:54.250 218 12632.02 148.95 54483.68 88888.00 2016-08-05 00:48:54.375 218 12632.05 148.95 54483.70 88888.00 2016-08-05 00:48:54.500 218 12632.02 148.93 54483.72 88888.00 2016-08-05 00:48:54.625 218 12632.02 148.95 54483.70 88888.00 2016-08-05 00:48:54.750 218 12632.05 148.93 54483.68 88888.00 2016-08-05 00:48:54.875 218 12632.02 148.88 54483.68 88888.00 2016-08-05 00:48:55.000 218 12631.92 148.85 54483.62 88888.00 2016-08-05 00:48:55.125 218 12631.90 148.85 54483.68 88888.00 2016-08-05 00:48:55.250 218 12631.88 148.88 54483.70 88888.00 2016-08-05 00:48:55.375 218 12631.92 148.88 54483.72 88888.00 2016-08-05 00:48:55.500 218 12631.92 148.85 54483.72 88888.00 2016-08-05 00:48:55.625 218 12631.92 148.85 54483.70 88888.00 2016-08-05 00:48:55.750 218 12631.85 148.85 54483.70 88888.00 2016-08-05 00:48:55.875 218 12631.77 148.85 54483.72 88888.00 2016-08-05 00:48:56.000 218 12631.70 148.85 54483.72 88888.00 2016-08-05 00:48:56.125 218 12631.67 148.82 54483.72 88888.00 2016-08-05 00:48:56.250 218 12631.65 148.80 54483.72 88888.00 2016-08-05 00:48:56.375 218 12631.67 148.80 54483.72 88888.00 2016-08-05 00:48:56.500 218 12631.65 148.80 54483.75 88888.00 2016-08-05 00:48:56.625 218 12631.62 148.78 54483.75 88888.00 2016-08-05 00:48:56.750 218 12631.60 148.80 54483.72 88888.00 2016-08-05 00:48:56.875 218 12631.55 148.75 54483.72 88888.00 2016-08-05 00:48:57.000 218 12631.55 148.75 54483.72 88888.00 2016-08-05 00:48:57.125 218 12631.52 148.75 54483.72 88888.00 2016-08-05 00:48:57.250 218 12631.50 148.70 54483.75 88888.00 2016-08-05 00:48:57.375 218 12631.50 148.70 54483.75 88888.00 2016-08-05 00:48:57.500 218 12631.48 148.68 54483.78 88888.00 2016-08-05 00:48:57.625 218 12631.50 148.68 54483.80 88888.00 2016-08-05 00:48:57.750 218 12631.50 148.70 54483.85 88888.00 2016-08-05 00:48:57.875 218 12631.42 148.65 54483.82 88888.00 2016-08-05 00:48:58.000 218 12631.33 148.62 54483.75 88888.00 2016-08-05 00:48:58.125 218 12631.33 148.62 54483.80 88888.00 2016-08-05 00:48:58.250 218 12631.35 148.60 54483.80 88888.00 2016-08-05 00:48:58.375 218 12631.35 148.60 54483.80 88888.00 2016-08-05 00:48:58.500 218 12631.35 148.60 54483.80 88888.00 2016-08-05 00:48:58.625 218 12631.35 148.57 54483.80 88888.00 2016-08-05 00:48:58.750 218 12631.30 148.57 54483.80 88888.00 2016-08-05 00:48:58.875 218 12631.30 148.55 54483.80 88888.00 2016-08-05 00:48:59.000 218 12631.30 148.53 54483.82 88888.00 2016-08-05 00:48:59.125 218 12631.25 148.53 54483.85 88888.00 2016-08-05 00:48:59.250 218 12631.20 148.50 54483.85 88888.00 2016-08-05 00:48:59.375 218 12631.23 148.50 54483.82 88888.00 2016-08-05 00:48:59.500 218 12631.20 148.47 54483.82 88888.00 2016-08-05 00:48:59.625 218 12631.20 148.47 54483.82 88888.00 2016-08-05 00:48:59.750 218 12631.20 148.47 54483.80 88888.00 2016-08-05 00:48:59.875 218 12631.20 148.45 54483.82 88888.00 2016-08-05 00:49:00.000 218 12631.20 148.43 54483.82 88888.00 2016-08-05 00:49:00.125 218 12631.17 148.40 54483.82 88888.00 2016-08-05 00:49:00.250 218 12631.10 148.38 54483.85 88888.00 2016-08-05 00:49:00.375 218 12631.10 148.40 54483.88 88888.00 2016-08-05 00:49:00.500 218 12631.12 148.35 54483.88 88888.00 2016-08-05 00:49:00.625 218 12631.12 148.32 54483.85 88888.00 2016-08-05 00:49:00.750 218 12631.12 148.32 54483.88 88888.00 2016-08-05 00:49:00.875 218 12631.12 148.30 54483.90 88888.00 2016-08-05 00:49:01.000 218 12631.08 148.30 54483.90 88888.00 2016-08-05 00:49:01.125 218 12631.02 148.28 54483.88 88888.00 2016-08-05 00:49:01.250 218 12630.98 148.22 54483.88 88888.00 2016-08-05 00:49:01.375 218 12631.00 148.22 54483.88 88888.00 2016-08-05 00:49:01.500 218 12630.95 148.20 54483.90 88888.00 2016-08-05 00:49:01.625 218 12630.98 148.22 54483.95 88888.00 2016-08-05 00:49:01.750 218 12631.05 148.28 54483.97 88888.00 2016-08-05 00:49:01.875 218 12631.12 148.25 54483.95 88888.00 2016-08-05 00:49:02.000 218 12631.00 148.18 54483.93 88888.00 2016-08-05 00:49:02.125 218 12630.90 148.10 54483.90 88888.00 2016-08-05 00:49:02.250 218 12630.85 148.07 54483.93 88888.00 2016-08-05 00:49:02.375 218 12630.85 148.10 54483.93 88888.00 2016-08-05 00:49:02.500 218 12630.83 148.10 54483.95 88888.00 2016-08-05 00:49:02.625 218 12630.80 148.07 54483.93 88888.00 2016-08-05 00:49:02.750 218 12630.73 148.03 54483.93 88888.00 2016-08-05 00:49:02.875 218 12630.70 148.00 54483.93 88888.00 2016-08-05 00:49:03.000 218 12630.70 148.03 54483.95 88888.00 2016-08-05 00:49:03.125 218 12630.75 148.03 54483.93 88888.00 2016-08-05 00:49:03.250 218 12630.75 148.00 54483.95 88888.00 2016-08-05 00:49:03.375 218 12630.70 148.00 54483.95 88888.00 2016-08-05 00:49:03.500 218 12630.67 147.97 54483.95 88888.00 2016-08-05 00:49:03.625 218 12630.70 148.00 54483.93 88888.00 2016-08-05 00:49:03.750 218 12630.67 147.97 54483.90 88888.00 2016-08-05 00:49:03.875 218 12630.60 147.97 54483.95 88888.00 2016-08-05 00:49:04.000 218 12630.55 147.95 54483.95 88888.00 2016-08-05 00:49:04.125 218 12630.58 147.95 54483.95 88888.00 2016-08-05 00:49:04.250 218 12630.60 147.93 54483.95 88888.00 2016-08-05 00:49:04.375 218 12630.60 147.93 54483.95 88888.00 2016-08-05 00:49:04.500 218 12630.55 147.93 54483.95 88888.00 2016-08-05 00:49:04.625 218 12630.52 147.93 54484.00 88888.00 2016-08-05 00:49:04.750 218 12630.52 147.90 54483.97 88888.00 2016-08-05 00:49:04.875 218 12630.48 147.88 54483.97 88888.00 2016-08-05 00:49:05.000 218 12630.45 147.85 54483.95 88888.00 2016-08-05 00:49:05.125 218 12630.48 147.85 54483.97 88888.00 2016-08-05 00:49:05.250 218 12630.45 147.82 54484.00 88888.00 2016-08-05 00:49:05.375 218 12630.48 147.82 54483.97 88888.00 2016-08-05 00:49:05.500 218 12630.50 147.80 54484.00 88888.00 2016-08-05 00:49:05.625 218 12630.50 147.80 54483.97 88888.00 2016-08-05 00:49:05.750 218 12630.48 147.80 54484.00 88888.00 2016-08-05 00:49:05.875 218 12630.40 147.80 54483.97 88888.00 2016-08-05 00:49:06.000 218 12630.38 147.80 54483.97 88888.00 2016-08-05 00:49:06.125 218 12630.38 147.80 54484.00 88888.00 2016-08-05 00:49:06.250 218 12630.38 147.80 54484.03 88888.00 2016-08-05 00:49:06.375 218 12630.42 147.78 54483.97 88888.00 2016-08-05 00:49:06.500 218 12630.40 147.78 54483.97 88888.00 2016-08-05 00:49:06.625 218 12630.35 147.80 54483.97 88888.00 2016-08-05 00:49:06.750 218 12630.30 147.78 54484.00 88888.00 2016-08-05 00:49:06.875 218 12630.30 147.80 54484.00 88888.00 2016-08-05 00:49:07.000 218 12630.27 147.80 54483.97 88888.00 2016-08-05 00:49:07.125 218 12630.23 147.72 54483.95 88888.00 2016-08-05 00:49:07.250 218 12630.15 147.70 54483.97 88888.00 2016-08-05 00:49:07.375 218 12630.30 147.75 54483.97 88888.00 2016-08-05 00:49:07.500 218 12630.33 147.80 54484.00 88888.00 2016-08-05 00:49:07.625 218 12630.27 147.78 54483.97 88888.00 2016-08-05 00:49:07.750 218 12630.25 147.78 54483.97 88888.00 2016-08-05 00:49:07.875 218 12630.25 147.78 54483.97 88888.00 2016-08-05 00:49:08.000 218 12630.20 147.78 54484.00 88888.00 2016-08-05 00:49:08.125 218 12630.23 147.78 54483.97 88888.00 2016-08-05 00:49:08.250 218 12630.20 147.78 54483.97 88888.00 2016-08-05 00:49:08.375 218 12630.20 147.80 54483.97 88888.00 2016-08-05 00:49:08.500 218 12630.15 147.80 54483.97 88888.00 2016-08-05 00:49:08.625 218 12630.12 147.78 54483.97 88888.00 2016-08-05 00:49:08.750 218 12630.17 147.75 54483.97 88888.00 2016-08-05 00:49:08.875 218 12630.25 147.75 54483.97 88888.00 2016-08-05 00:49:09.000 218 12630.23 147.75 54483.97 88888.00 2016-08-05 00:49:09.125 218 12630.23 147.75 54483.97 88888.00 2016-08-05 00:49:09.250 218 12630.20 147.75 54483.97 88888.00 2016-08-05 00:49:09.375 218 12630.15 147.75 54483.97 88888.00 2016-08-05 00:49:09.500 218 12630.15 147.75 54483.97 88888.00 2016-08-05 00:49:09.625 218 12630.08 147.75 54483.97 88888.00 2016-08-05 00:49:09.750 218 12630.08 147.78 54483.97 88888.00 2016-08-05 00:49:09.875 218 12630.08 147.82 54483.95 88888.00 2016-08-05 00:49:10.000 218 12630.08 147.78 54483.95 88888.00 2016-08-05 00:49:10.125 218 12630.05 147.80 54483.95 88888.00 2016-08-05 00:49:10.250 218 12630.00 147.75 54483.95 88888.00 2016-08-05 00:49:10.375 218 12629.95 147.78 54483.95 88888.00 2016-08-05 00:49:10.500 218 12629.95 147.78 54483.97 88888.00 2016-08-05 00:49:10.625 218 12630.00 147.80 54483.95 88888.00 2016-08-05 00:49:10.750 218 12629.92 147.80 54483.97 88888.00 2016-08-05 00:49:10.875 218 12629.95 147.80 54483.95 88888.00 2016-08-05 00:49:11.000 218 12629.95 147.80 54483.95 88888.00 2016-08-05 00:49:11.125 218 12629.92 147.80 54483.95 88888.00 2016-08-05 00:49:11.250 218 12629.98 147.80 54483.97 88888.00 2016-08-05 00:49:11.375 218 12630.00 147.82 54483.97 88888.00 2016-08-05 00:49:11.500 218 12630.00 147.85 54484.00 88888.00 2016-08-05 00:49:11.625 218 12629.98 147.82 54483.97 88888.00 2016-08-05 00:49:11.750 218 12629.95 147.82 54483.97 88888.00 2016-08-05 00:49:11.875 218 12629.98 147.82 54483.95 88888.00 2016-08-05 00:49:12.000 218 12630.00 147.88 54483.97 88888.00 2016-08-05 00:49:12.125 218 12629.90 147.88 54483.95 88888.00 2016-08-05 00:49:12.250 218 12629.85 147.88 54483.95 88888.00 2016-08-05 00:49:12.375 218 12629.85 147.88 54483.97 88888.00 2016-08-05 00:49:12.500 218 12629.88 147.90 54483.95 88888.00 2016-08-05 00:49:12.625 218 12629.88 147.90 54483.95 88888.00 2016-08-05 00:49:12.750 218 12629.85 147.88 54483.95 88888.00 2016-08-05 00:49:12.875 218 12629.88 147.90 54483.97 88888.00 2016-08-05 00:49:13.000 218 12629.88 147.90 54483.93 88888.00 2016-08-05 00:49:13.125 218 12629.85 147.88 54483.95 88888.00 2016-08-05 00:49:13.250 218 12629.83 147.88 54483.95 88888.00 2016-08-05 00:49:13.375 218 12629.75 147.90 54483.93 88888.00 2016-08-05 00:49:13.500 218 12629.75 147.88 54483.93 88888.00 2016-08-05 00:49:13.625 218 12629.75 147.85 54483.93 88888.00 2016-08-05 00:49:13.750 218 12629.75 147.82 54483.93 88888.00 2016-08-05 00:49:13.875 218 12629.73 147.85 54483.95 88888.00 2016-08-05 00:49:14.000 218 12629.73 147.85 54483.93 88888.00 2016-08-05 00:49:14.125 218 12629.73 147.88 54483.93 88888.00 2016-08-05 00:49:14.250 218 12629.67 147.85 54483.95 88888.00 2016-08-05 00:49:14.375 218 12629.67 147.88 54483.95 88888.00 2016-08-05 00:49:14.500 218 12629.73 147.90 54483.95 88888.00 2016-08-05 00:49:14.625 218 12629.77 147.90 54483.93 88888.00 2016-08-05 00:49:14.750 218 12629.73 147.88 54483.95 88888.00 2016-08-05 00:49:14.875 218 12629.70 147.88 54483.93 88888.00 2016-08-05 00:49:15.000 218 12629.77 147.88 54483.93 88888.00 2016-08-05 00:49:15.125 218 12629.73 147.88 54483.93 88888.00 2016-08-05 00:49:15.250 218 12629.70 147.90 54483.95 88888.00 2016-08-05 00:49:15.375 218 12629.70 147.88 54483.95 88888.00 2016-08-05 00:49:15.500 218 12629.75 147.90 54483.95 88888.00 2016-08-05 00:49:15.625 218 12629.80 147.90 54483.93 88888.00 2016-08-05 00:49:15.750 218 12629.80 147.90 54483.88 88888.00 2016-08-05 00:49:15.875 218 12629.80 147.90 54483.90 88888.00 2016-08-05 00:49:16.000 218 12629.80 147.90 54483.90 88888.00 2016-08-05 00:49:16.125 218 12629.77 147.88 54483.90 88888.00 2016-08-05 00:49:16.250 218 12629.77 147.88 54483.90 88888.00 2016-08-05 00:49:16.375 218 12629.88 147.88 54483.88 88888.00 2016-08-05 00:49:16.500 218 12629.88 147.90 54483.95 88888.00 2016-08-05 00:49:16.625 218 12629.95 147.97 54483.97 88888.00 2016-08-05 00:49:16.750 218 12629.85 147.90 54483.93 88888.00 2016-08-05 00:49:16.875 218 12629.83 147.82 54483.88 88888.00 2016-08-05 00:49:17.000 218 12629.77 147.82 54483.90 88888.00 2016-08-05 00:49:17.125 218 12629.75 147.85 54483.90 88888.00 2016-08-05 00:49:17.250 218 12629.80 147.82 54483.88 88888.00 2016-08-05 00:49:17.375 218 12629.85 147.85 54483.88 88888.00 2016-08-05 00:49:17.500 218 12629.83 147.85 54483.88 88888.00 2016-08-05 00:49:17.625 218 12629.75 147.85 54483.93 88888.00 2016-08-05 00:49:17.750 218 12629.67 147.82 54483.93 88888.00 2016-08-05 00:49:17.875 218 12629.67 147.85 54483.93 88888.00 2016-08-05 00:49:18.000 218 12629.70 147.82 54483.93 88888.00 2016-08-05 00:49:18.125 218 12629.73 147.80 54483.90 88888.00 2016-08-05 00:49:18.250 218 12629.70 147.80 54483.90 88888.00 2016-08-05 00:49:18.375 218 12629.67 147.80 54483.88 88888.00 2016-08-05 00:49:18.500 218 12629.67 147.82 54483.88 88888.00 2016-08-05 00:49:18.625 218 12629.65 147.80 54483.90 88888.00 2016-08-05 00:49:18.750 218 12629.60 147.78 54483.90 88888.00 2016-08-05 00:49:18.875 218 12629.60 147.75 54483.90 88888.00 2016-08-05 00:49:19.000 218 12629.60 147.75 54483.90 88888.00 2016-08-05 00:49:19.125 218 12629.60 147.72 54483.90 88888.00 2016-08-05 00:49:19.250 218 12629.62 147.72 54483.90 88888.00 2016-08-05 00:49:19.375 218 12629.70 147.72 54483.93 88888.00 2016-08-05 00:49:19.500 218 12629.67 147.72 54483.90 88888.00 2016-08-05 00:49:19.625 218 12629.62 147.70 54483.90 88888.00 2016-08-05 00:49:19.750 218 12629.62 147.68 54483.88 88888.00 2016-08-05 00:49:19.875 218 12629.73 147.68 54483.88 88888.00 2016-08-05 00:49:20.000 218 12629.70 147.68 54483.88 88888.00 2016-08-05 00:49:20.125 218 12629.67 147.65 54483.88 88888.00 2016-08-05 00:49:20.250 218 12629.62 147.62 54483.88 88888.00 2016-08-05 00:49:20.375 218 12629.65 147.62 54483.88 88888.00 2016-08-05 00:49:20.500 218 12629.70 147.62 54483.88 88888.00 2016-08-05 00:49:20.625 218 12629.75 147.62 54483.88 88888.00 2016-08-05 00:49:20.750 218 12629.65 147.60 54483.85 88888.00 2016-08-05 00:49:20.875 218 12629.67 147.60 54483.85 88888.00 2016-08-05 00:49:21.000 218 12629.65 147.60 54483.82 88888.00 2016-08-05 00:49:21.125 218 12629.65 147.60 54483.85 88888.00 2016-08-05 00:49:21.250 218 12629.70 147.57 54483.82 88888.00 2016-08-05 00:49:21.375 218 12629.73 147.57 54483.85 88888.00 2016-08-05 00:49:21.500 218 12629.73 147.55 54483.85 88888.00 2016-08-05 00:49:21.625 218 12629.75 147.57 54483.88 88888.00 2016-08-05 00:49:21.750 218 12629.73 147.55 54483.88 88888.00 2016-08-05 00:49:21.875 218 12629.75 147.50 54483.85 88888.00 2016-08-05 00:49:22.000 218 12629.67 147.47 54483.82 88888.00 2016-08-05 00:49:22.125 218 12629.70 147.47 54483.82 88888.00 2016-08-05 00:49:22.250 218 12629.70 147.45 54483.82 88888.00 2016-08-05 00:49:22.375 218 12629.73 147.50 54483.82 88888.00 2016-08-05 00:49:22.500 218 12629.70 147.50 54483.82 88888.00 2016-08-05 00:49:22.625 218 12629.70 147.47 54483.82 88888.00 2016-08-05 00:49:22.750 218 12629.65 147.47 54483.82 88888.00 2016-08-05 00:49:22.875 218 12629.62 147.47 54483.82 88888.00 2016-08-05 00:49:23.000 218 12629.65 147.45 54483.82 88888.00 2016-08-05 00:49:23.125 218 12629.65 147.43 54483.82 88888.00 2016-08-05 00:49:23.250 218 12629.65 147.43 54483.82 88888.00 2016-08-05 00:49:23.375 218 12629.70 147.38 54483.80 88888.00 2016-08-05 00:49:23.500 218 12629.73 147.35 54483.80 88888.00 2016-08-05 00:49:23.625 218 12629.75 147.35 54483.80 88888.00 2016-08-05 00:49:23.750 218 12629.77 147.35 54483.80 88888.00 2016-08-05 00:49:23.875 218 12629.75 147.35 54483.82 88888.00 2016-08-05 00:49:24.000 218 12629.75 147.32 54483.80 88888.00 2016-08-05 00:49:24.125 218 12629.80 147.30 54483.80 88888.00 2016-08-05 00:49:24.250 218 12629.77 147.28 54483.80 88888.00 2016-08-05 00:49:24.375 218 12629.83 147.28 54483.80 88888.00 2016-08-05 00:49:24.500 218 12629.83 147.28 54483.80 88888.00 2016-08-05 00:49:24.625 218 12629.85 147.25 54483.80 88888.00 2016-08-05 00:49:24.750 218 12629.85 147.20 54483.78 88888.00 2016-08-05 00:49:24.875 218 12629.83 147.22 54483.78 88888.00 2016-08-05 00:49:25.000 218 12629.83 147.20 54483.78 88888.00 2016-08-05 00:49:25.125 218 12629.85 147.22 54483.80 88888.00 2016-08-05 00:49:25.250 218 12629.85 147.18 54483.80 88888.00 2016-08-05 00:49:25.375 218 12629.83 147.18 54483.80 88888.00 2016-08-05 00:49:25.500 218 12629.83 147.20 54483.80 88888.00 2016-08-05 00:49:25.625 218 12629.85 147.18 54483.78 88888.00 2016-08-05 00:49:25.750 218 12629.90 147.18 54483.78 88888.00 2016-08-05 00:49:25.875 218 12629.88 147.18 54483.75 88888.00 2016-08-05 00:49:26.000 218 12629.90 147.15 54483.75 88888.00 2016-08-05 00:49:26.125 218 12629.92 147.12 54483.75 88888.00 2016-08-05 00:49:26.250 218 12629.92 147.07 54483.75 88888.00 2016-08-05 00:49:26.375 218 12629.95 147.10 54483.72 88888.00 2016-08-05 00:49:26.500 218 12629.98 147.10 54483.75 88888.00 2016-08-05 00:49:26.625 218 12630.05 147.10 54483.75 88888.00 2016-08-05 00:49:26.750 218 12630.05 147.07 54483.78 88888.00 2016-08-05 00:49:26.875 218 12630.08 147.07 54483.78 88888.00 2016-08-05 00:49:27.000 218 12630.12 147.07 54483.78 88888.00 2016-08-05 00:49:27.125 218 12630.08 147.07 54483.78 88888.00 2016-08-05 00:49:27.250 218 12630.05 147.00 54483.78 88888.00 2016-08-05 00:49:27.375 218 12630.12 146.97 54483.75 88888.00 2016-08-05 00:49:27.500 218 12630.12 146.97 54483.72 88888.00 2016-08-05 00:49:27.625 218 12630.02 146.97 54483.75 88888.00 2016-08-05 00:49:27.750 218 12630.05 146.93 54483.72 88888.00 2016-08-05 00:49:27.875 218 12630.02 146.85 54483.70 88888.00 2016-08-05 00:49:28.000 218 12630.10 146.90 54483.72 88888.00 2016-08-05 00:49:28.125 218 12630.12 146.90 54483.70 88888.00 2016-08-05 00:49:28.250 218 12630.08 146.88 54483.70 88888.00 2016-08-05 00:49:28.375 218 12630.15 146.85 54483.70 88888.00 2016-08-05 00:49:28.500 218 12630.12 146.85 54483.70 88888.00 2016-08-05 00:49:28.625 218 12630.15 146.88 54483.70 88888.00 2016-08-05 00:49:28.750 218 12630.17 146.85 54483.70 88888.00 2016-08-05 00:49:28.875 218 12630.20 146.82 54483.70 88888.00 2016-08-05 00:49:29.000 218 12630.25 146.80 54483.70 88888.00 2016-08-05 00:49:29.125 218 12630.17 146.78 54483.70 88888.00 2016-08-05 00:49:29.250 218 12630.15 146.78 54483.70 88888.00 2016-08-05 00:49:29.375 218 12630.27 146.78 54483.68 88888.00 2016-08-05 00:49:29.500 218 12630.30 146.78 54483.70 88888.00 2016-08-05 00:49:29.625 218 12630.30 146.75 54483.68 88888.00 2016-08-05 00:49:29.750 218 12630.30 146.72 54483.65 88888.00 2016-08-05 00:49:29.875 218 12630.23 146.70 54483.68 88888.00 2016-08-05 00:49:30.000 218 12630.15 146.65 54483.68 88888.00 2016-08-05 00:49:30.125 218 12630.25 146.68 54483.70 88888.00 2016-08-05 00:49:30.250 218 12630.25 146.65 54483.68 88888.00 2016-08-05 00:49:30.375 218 12630.25 146.62 54483.62 88888.00 2016-08-05 00:49:30.500 218 12630.30 146.65 54483.62 88888.00 2016-08-05 00:49:30.625 218 12630.33 146.62 54483.62 88888.00 2016-08-05 00:49:30.750 218 12630.33 146.57 54483.62 88888.00 2016-08-05 00:49:30.875 218 12630.30 146.55 54483.62 88888.00 2016-08-05 00:49:31.000 218 12630.35 146.55 54483.62 88888.00 2016-08-05 00:49:31.125 218 12630.42 146.53 54483.62 88888.00 2016-08-05 00:49:31.250 218 12630.42 146.53 54483.62 88888.00 2016-08-05 00:49:31.375 218 12630.42 146.50 54483.62 88888.00 2016-08-05 00:49:31.500 218 12630.45 146.47 54483.62 88888.00 2016-08-05 00:49:31.625 218 12630.45 146.45 54483.60 88888.00 2016-08-05 00:49:31.750 218 12630.48 146.47 54483.60 88888.00 2016-08-05 00:49:31.875 218 12630.52 146.45 54483.60 88888.00 2016-08-05 00:49:32.000 218 12630.52 146.45 54483.57 88888.00 2016-08-05 00:49:32.125 218 12630.52 146.43 54483.60 88888.00 2016-08-05 00:49:32.250 218 12630.52 146.40 54483.57 88888.00 2016-08-05 00:49:32.375 218 12630.55 146.43 54483.57 88888.00 2016-08-05 00:49:32.500 218 12630.60 146.40 54483.57 88888.00 2016-08-05 00:49:32.625 218 12630.65 146.38 54483.57 88888.00 2016-08-05 00:49:32.750 218 12630.60 146.40 54483.57 88888.00 2016-08-05 00:49:32.875 218 12630.58 146.40 54483.57 88888.00 2016-08-05 00:49:33.000 218 12630.65 146.40 54483.57 88888.00 2016-08-05 00:49:33.125 218 12630.70 146.38 54483.57 88888.00 2016-08-05 00:49:33.250 218 12630.67 146.38 54483.60 88888.00 2016-08-05 00:49:33.375 218 12630.73 146.38 54483.57 88888.00 2016-08-05 00:49:33.500 218 12630.77 146.35 54483.55 88888.00 2016-08-05 00:49:33.625 218 12630.80 146.32 54483.55 88888.00 2016-08-05 00:49:33.750 218 12630.80 146.30 54483.55 88888.00 2016-08-05 00:49:33.875 218 12630.83 146.30 54483.55 88888.00 2016-08-05 00:49:34.000 218 12630.88 146.28 54483.50 88888.00 2016-08-05 00:49:34.125 218 12630.77 146.30 54483.50 88888.00 2016-08-05 00:49:34.250 218 12630.73 146.25 54483.53 88888.00 2016-08-05 00:49:34.375 218 12630.85 146.28 54483.53 88888.00 2016-08-05 00:49:34.500 218 12630.92 146.25 54483.53 88888.00 2016-08-05 00:49:34.625 218 12630.98 146.25 54483.50 88888.00 2016-08-05 00:49:34.750 218 12631.00 146.22 54483.53 88888.00 2016-08-05 00:49:34.875 218 12631.00 146.20 54483.53 88888.00 2016-08-05 00:49:35.000 218 12631.00 146.20 54483.50 88888.00 2016-08-05 00:49:35.125 218 12630.98 146.18 54483.50 88888.00 2016-08-05 00:49:35.250 218 12630.98 146.15 54483.50 88888.00 2016-08-05 00:49:35.375 218 12631.12 146.15 54483.50 88888.00 2016-08-05 00:49:35.500 218 12631.17 146.15 54483.47 88888.00 2016-08-05 00:49:35.625 218 12631.15 146.12 54483.47 88888.00 2016-08-05 00:49:35.750 218 12631.17 146.12 54483.47 88888.00 2016-08-05 00:49:35.875 218 12631.23 146.10 54483.50 88888.00 2016-08-05 00:49:36.000 218 12631.20 146.12 54483.47 88888.00 2016-08-05 00:49:36.125 218 12631.15 146.10 54483.45 88888.00 2016-08-05 00:49:36.250 218 12631.15 146.10 54483.45 88888.00 2016-08-05 00:49:36.375 218 12631.20 146.07 54483.45 88888.00 2016-08-05 00:49:36.500 218 12631.20 146.07 54483.43 88888.00 2016-08-05 00:49:36.625 218 12631.25 146.10 54483.40 88888.00 2016-08-05 00:49:36.750 218 12631.23 146.10 54483.40 88888.00 2016-08-05 00:49:36.875 218 12631.25 146.10 54483.38 88888.00 2016-08-05 00:49:37.000 218 12631.33 146.12 54483.35 88888.00 2016-08-05 00:49:37.125 218 12631.30 146.10 54483.35 88888.00 2016-08-05 00:49:37.250 218 12631.38 146.07 54483.35 88888.00 2016-08-05 00:49:37.375 218 12631.45 146.10 54483.35 88888.00 2016-08-05 00:49:37.500 218 12631.48 146.15 54483.35 88888.00 2016-08-05 00:49:37.625 218 12631.52 146.15 54483.38 88888.00 2016-08-05 00:49:37.750 218 12631.58 146.12 54483.35 88888.00 2016-08-05 00:49:37.875 218 12631.60 146.15 54483.32 88888.00 2016-08-05 00:49:38.000 218 12631.65 146.15 54483.32 88888.00 2016-08-05 00:49:38.125 218 12631.60 146.18 54483.32 88888.00 2016-08-05 00:49:38.250 218 12631.60 146.15 54483.32 88888.00 2016-08-05 00:49:38.375 218 12631.65 146.15 54483.30 88888.00 2016-08-05 00:49:38.500 218 12631.70 146.15 54483.30 88888.00 2016-08-05 00:49:38.625 218 12631.77 146.15 54483.28 88888.00 2016-08-05 00:49:38.750 218 12631.77 146.15 54483.25 88888.00 2016-08-05 00:49:38.875 218 12631.83 146.15 54483.25 88888.00 2016-08-05 00:49:39.000 218 12631.80 146.12 54483.25 88888.00 2016-08-05 00:49:39.125 218 12631.83 146.10 54483.25 88888.00 2016-08-05 00:49:39.250 218 12631.90 146.10 54483.28 88888.00 2016-08-05 00:49:39.375 218 12631.95 146.12 54483.28 88888.00 2016-08-05 00:49:39.500 218 12631.98 146.12 54483.28 88888.00 2016-08-05 00:49:39.625 218 12632.05 146.15 54483.25 88888.00 2016-08-05 00:49:39.750 218 12632.08 146.15 54483.25 88888.00 2016-08-05 00:49:39.875 218 12632.15 146.12 54483.25 88888.00 2016-08-05 00:49:40.000 218 12632.20 146.12 54483.22 88888.00 2016-08-05 00:49:40.125 218 12632.20 146.15 54483.22 88888.00 2016-08-05 00:49:40.250 218 12632.17 146.15 54483.22 88888.00 2016-08-05 00:49:40.375 218 12632.20 146.15 54483.22 88888.00 2016-08-05 00:49:40.500 218 12632.23 146.18 54483.20 88888.00 2016-08-05 00:49:40.625 218 12632.33 146.15 54483.20 88888.00 2016-08-05 00:49:40.750 218 12632.38 146.18 54483.18 88888.00 2016-08-05 00:49:40.875 218 12632.42 146.18 54483.18 88888.00 2016-08-05 00:49:41.000 218 12632.45 146.20 54483.15 88888.00 2016-08-05 00:49:41.125 218 12632.50 146.22 54483.15 88888.00 2016-08-05 00:49:41.250 218 12632.55 146.20 54483.15 88888.00 2016-08-05 00:49:41.375 218 12632.58 146.20 54483.15 88888.00 2016-08-05 00:49:41.500 218 12632.60 146.18 54483.12 88888.00 2016-08-05 00:49:41.625 218 12632.65 146.22 54483.10 88888.00 2016-08-05 00:49:41.750 218 12632.75 146.25 54483.10 88888.00 2016-08-05 00:49:41.875 218 12632.77 146.22 54483.10 88888.00 2016-08-05 00:49:42.000 218 12632.75 146.22 54483.05 88888.00 2016-08-05 00:49:42.125 218 12632.73 146.25 54483.05 88888.00 2016-08-05 00:49:42.250 218 12632.75 146.25 54483.05 88888.00 2016-08-05 00:49:42.375 218 12632.83 146.25 54483.03 88888.00 2016-08-05 00:49:42.500 218 12632.83 146.25 54483.03 88888.00 2016-08-05 00:49:42.625 218 12632.92 146.28 54483.00 88888.00 2016-08-05 00:49:42.750 218 12633.00 146.28 54483.00 88888.00 2016-08-05 00:49:42.875 218 12633.00 146.25 54483.03 88888.00 2016-08-05 00:49:43.000 218 12633.00 146.28 54483.00 88888.00 2016-08-05 00:49:43.125 218 12633.08 146.28 54483.03 88888.00 2016-08-05 00:49:43.250 218 12633.10 146.28 54483.00 88888.00 2016-08-05 00:49:43.375 218 12633.17 146.30 54483.00 88888.00 2016-08-05 00:49:43.500 218 12633.20 146.30 54483.00 88888.00 2016-08-05 00:49:43.625 218 12633.20 146.30 54483.00 88888.00 2016-08-05 00:49:43.750 218 12633.17 146.32 54483.00 88888.00 2016-08-05 00:49:43.875 218 12633.15 146.32 54483.00 88888.00 2016-08-05 00:49:44.000 218 12633.23 146.35 54482.97 88888.00 2016-08-05 00:49:44.125 218 12633.25 146.35 54482.97 88888.00 2016-08-05 00:49:44.250 218 12633.25 146.30 54483.00 88888.00 2016-08-05 00:49:44.375 218 12633.27 146.32 54482.97 88888.00 2016-08-05 00:49:44.500 218 12633.33 146.32 54482.95 88888.00 2016-08-05 00:49:44.625 218 12633.40 146.32 54482.93 88888.00 2016-08-05 00:49:44.750 218 12633.48 146.32 54482.95 88888.00 2016-08-05 00:49:44.875 218 12633.50 146.32 54482.95 88888.00 2016-08-05 00:49:45.000 218 12633.55 146.32 54482.95 88888.00 2016-08-05 00:49:45.125 218 12633.52 146.32 54482.95 88888.00 2016-08-05 00:49:45.250 218 12633.58 146.32 54482.93 88888.00 2016-08-05 00:49:45.375 218 12633.65 146.35 54482.90 88888.00 2016-08-05 00:49:45.500 218 12633.62 146.35 54482.93 88888.00 2016-08-05 00:49:45.625 218 12633.62 146.35 54482.90 88888.00 2016-08-05 00:49:45.750 218 12633.62 146.38 54482.90 88888.00 2016-08-05 00:49:45.875 218 12633.67 146.38 54482.88 88888.00 2016-08-05 00:49:46.000 218 12633.77 146.38 54482.88 88888.00 2016-08-05 00:49:46.125 218 12633.85 146.38 54482.88 88888.00 2016-08-05 00:49:46.250 218 12633.77 146.35 54482.88 88888.00 2016-08-05 00:49:46.375 218 12633.80 146.40 54482.88 88888.00 2016-08-05 00:49:46.500 218 12633.83 146.43 54482.88 88888.00 2016-08-05 00:49:46.625 218 12633.85 146.43 54482.85 88888.00 2016-08-05 00:49:46.750 218 12633.92 146.45 54482.85 88888.00 2016-08-05 00:49:46.875 218 12633.95 146.45 54482.82 88888.00 2016-08-05 00:49:47.000 218 12633.88 146.43 54482.78 88888.00 2016-08-05 00:49:47.125 218 12633.90 146.43 54482.80 88888.00 2016-08-05 00:49:47.250 218 12633.98 146.45 54482.82 88888.00 2016-08-05 00:49:47.375 218 12634.00 146.43 54482.82 88888.00 2016-08-05 00:49:47.500 218 12634.05 146.45 54482.80 88888.00 2016-08-05 00:49:47.625 218 12634.08 146.43 54482.80 88888.00 2016-08-05 00:49:47.750 218 12634.08 146.43 54482.80 88888.00 2016-08-05 00:49:47.875 218 12634.08 146.47 54482.80 88888.00 2016-08-05 00:49:48.000 218 12634.08 146.47 54482.78 88888.00 2016-08-05 00:49:48.125 218 12634.05 146.50 54482.78 88888.00 2016-08-05 00:49:48.250 218 12634.12 146.45 54482.78 88888.00 2016-08-05 00:49:48.375 218 12634.23 146.47 54482.78 88888.00 2016-08-05 00:49:48.500 218 12634.23 146.50 54482.78 88888.00 2016-08-05 00:49:48.625 218 12634.27 146.47 54482.78 88888.00 2016-08-05 00:49:48.750 218 12634.38 146.50 54482.78 88888.00 2016-08-05 00:49:48.875 218 12634.38 146.47 54482.78 88888.00 2016-08-05 00:49:49.000 218 12634.42 146.50 54482.75 88888.00 2016-08-05 00:49:49.125 218 12634.45 146.53 54482.72 88888.00 2016-08-05 00:49:49.250 218 12634.45 146.50 54482.75 88888.00 2016-08-05 00:49:49.375 218 12634.48 146.50 54482.75 88888.00 2016-08-05 00:49:49.500 218 12634.52 146.50 54482.72 88888.00 2016-08-05 00:49:49.625 218 12634.58 146.47 54482.70 88888.00 2016-08-05 00:49:49.750 218 12634.58 146.53 54482.72 88888.00 2016-08-05 00:49:49.875 218 12634.55 146.55 54482.72 88888.00 2016-08-05 00:49:50.000 218 12634.60 146.53 54482.72 88888.00 2016-08-05 00:49:50.125 218 12634.62 146.53 54482.72 88888.00 2016-08-05 00:49:50.250 218 12634.65 146.55 54482.72 88888.00 2016-08-05 00:49:50.375 218 12634.67 146.55 54482.70 88888.00 2016-08-05 00:49:50.500 218 12634.73 146.57 54482.72 88888.00 2016-08-05 00:49:50.625 218 12634.80 146.57 54482.70 88888.00 2016-08-05 00:49:50.750 218 12634.77 146.57 54482.70 88888.00 2016-08-05 00:49:50.875 218 12634.77 146.62 54482.62 88888.00 2016-08-05 00:49:51.000 218 12634.77 146.60 54482.65 88888.00 2016-08-05 00:49:51.125 218 12634.77 146.62 54482.68 88888.00 2016-08-05 00:49:51.250 218 12634.77 146.57 54482.68 88888.00 2016-08-05 00:49:51.375 218 12634.83 146.60 54482.65 88888.00 2016-08-05 00:49:51.500 218 12634.88 146.60 54482.68 88888.00 2016-08-05 00:49:51.625 218 12634.95 146.62 54482.65 88888.00 2016-08-05 00:49:51.750 218 12635.00 146.60 54482.62 88888.00 2016-08-05 00:49:51.875 218 12635.00 146.57 54482.65 88888.00 2016-08-05 00:49:52.000 218 12635.02 146.65 54482.65 88888.00 2016-08-05 00:49:52.125 218 12635.02 146.65 54482.65 88888.00 2016-08-05 00:49:52.250 218 12635.02 146.65 54482.65 88888.00 2016-08-05 00:49:52.375 218 12635.02 146.70 54482.65 88888.00 2016-08-05 00:49:52.500 218 12635.02 146.68 54482.65 88888.00 2016-08-05 00:49:52.625 218 12635.08 146.68 54482.62 88888.00 2016-08-05 00:49:52.750 218 12635.10 146.70 54482.65 88888.00 2016-08-05 00:49:52.875 218 12635.05 146.72 54482.65 88888.00 2016-08-05 00:49:53.000 218 12635.08 146.72 54482.62 88888.00 2016-08-05 00:49:53.125 218 12635.08 146.72 54482.62 88888.00 2016-08-05 00:49:53.250 218 12635.08 146.75 54482.62 88888.00 2016-08-05 00:49:53.375 218 12635.08 146.75 54482.60 88888.00 2016-08-05 00:49:53.500 218 12635.08 146.75 54482.57 88888.00 2016-08-05 00:49:53.625 218 12635.10 146.75 54482.57 88888.00 2016-08-05 00:49:53.750 218 12635.15 146.80 54482.57 88888.00 2016-08-05 00:49:53.875 218 12635.20 146.80 54482.57 88888.00 2016-08-05 00:49:54.000 218 12635.25 146.80 54482.57 88888.00 2016-08-05 00:49:54.125 218 12635.27 146.82 54482.57 88888.00 2016-08-05 00:49:54.250 218 12635.25 146.80 54482.57 88888.00 2016-08-05 00:49:54.375 218 12635.27 146.82 54482.57 88888.00 2016-08-05 00:49:54.500 218 12635.27 146.85 54482.57 88888.00 2016-08-05 00:49:54.625 218 12635.25 146.85 54482.60 88888.00 2016-08-05 00:49:54.750 218 12635.33 146.85 54482.55 88888.00 2016-08-05 00:49:54.875 218 12635.35 146.88 54482.57 88888.00 2016-08-05 00:49:55.000 218 12635.35 146.88 54482.57 88888.00 2016-08-05 00:49:55.125 218 12635.35 146.88 54482.57 88888.00 2016-08-05 00:49:55.250 218 12635.38 146.88 54482.57 88888.00 2016-08-05 00:49:55.375 218 12635.42 146.90 54482.57 88888.00 2016-08-05 00:49:55.500 218 12635.45 146.90 54482.57 88888.00 2016-08-05 00:49:55.625 218 12635.50 146.93 54482.57 88888.00 2016-08-05 00:49:55.750 218 12635.48 146.93 54482.55 88888.00 2016-08-05 00:49:55.875 218 12635.50 146.93 54482.60 88888.00 2016-08-05 00:49:56.000 218 12635.55 146.93 54482.57 88888.00 2016-08-05 00:49:56.125 218 12635.55 146.90 54482.57 88888.00 2016-08-05 00:49:56.250 218 12635.55 146.88 54482.55 88888.00 2016-08-05 00:49:56.375 218 12635.58 146.90 54482.55 88888.00 2016-08-05 00:49:56.500 218 12635.58 146.93 54482.55 88888.00 2016-08-05 00:49:56.625 218 12635.65 146.95 54482.55 88888.00 2016-08-05 00:49:56.750 218 12635.60 146.95 54482.57 88888.00 2016-08-05 00:49:56.875 218 12635.60 146.97 54482.55 88888.00 2016-08-05 00:49:57.000 218 12635.62 146.97 54482.47 88888.00 2016-08-05 00:49:57.125 218 12635.67 146.97 54482.53 88888.00 2016-08-05 00:49:57.250 218 12635.60 147.00 54482.55 88888.00 2016-08-05 00:49:57.375 218 12635.65 147.00 54482.50 88888.00 2016-08-05 00:49:57.500 218 12635.65 147.00 54482.53 88888.00 2016-08-05 00:49:57.625 218 12635.65 147.00 54482.53 88888.00 2016-08-05 00:49:57.750 218 12635.65 147.03 54482.53 88888.00 2016-08-05 00:49:57.875 218 12635.67 147.05 54482.50 88888.00 2016-08-05 00:49:58.000 218 12635.75 147.07 54482.47 88888.00 2016-08-05 00:49:58.125 218 12635.75 147.05 54482.55 88888.00 2016-08-05 00:49:58.250 218 12635.73 147.03 54482.55 88888.00 2016-08-05 00:49:58.375 218 12635.83 147.05 54482.53 88888.00 2016-08-05 00:49:58.500 218 12635.83 147.07 54482.53 88888.00 2016-08-05 00:49:58.625 218 12635.88 147.10 54482.50 88888.00 2016-08-05 00:49:58.750 218 12635.88 147.10 54482.53 88888.00 2016-08-05 00:49:58.875 218 12635.85 147.10 54482.50 88888.00 2016-08-05 00:49:59.000 218 12635.85 147.10 54482.47 88888.00 2016-08-05 00:49:59.125 218 12635.85 147.07 54482.50 88888.00 2016-08-05 00:49:59.250 218 12635.83 147.07 54482.53 88888.00 2016-08-05 00:49:59.375 218 12635.85 147.10 54482.53 88888.00 2016-08-05 00:49:59.500 218 12635.88 147.10 54482.53 88888.00 2016-08-05 00:49:59.625 218 12635.90 147.12 54482.50 88888.00 2016-08-05 00:49:59.750 218 12635.88 147.12 54482.53 88888.00 2016-08-05 00:49:59.875 218 12635.90 147.15 54482.53 88888.00 2016-08-05 00:50:00.000 218 12635.92 147.15 54482.50 88888.00 2016-08-05 00:50:00.125 218 12635.95 147.15 54482.53 88888.00 2016-08-05 00:50:00.250 218 12635.92 147.12 54482.55 88888.00 2016-08-05 00:50:00.375 218 12635.95 147.15 54482.55 88888.00 2016-08-05 00:50:00.500 218 12635.95 147.18 54482.53 88888.00 2016-08-05 00:50:00.625 218 12635.95 147.15 54482.53 88888.00 2016-08-05 00:50:00.750 218 12635.88 147.18 54482.53 88888.00 2016-08-05 00:50:00.875 218 12635.92 147.20 54482.47 88888.00 2016-08-05 00:50:01.000 218 12636.00 147.20 54482.47 88888.00 2016-08-05 00:50:01.125 218 12636.05 147.20 54482.47 88888.00 2016-08-05 00:50:01.250 218 12636.02 147.20 54482.50 88888.00 2016-08-05 00:50:01.375 218 12636.02 147.22 54482.50 88888.00 2016-08-05 00:50:01.500 218 12636.05 147.22 54482.47 88888.00 2016-08-05 00:50:01.625 218 12636.10 147.22 54482.50 88888.00 2016-08-05 00:50:01.750 218 12636.12 147.25 54482.50 88888.00 2016-08-05 00:50:01.875 218 12636.12 147.25 54482.50 88888.00 2016-08-05 00:50:02.000 218 12636.15 147.25 54482.50 88888.00 2016-08-05 00:50:02.125 218 12636.17 147.25 54482.50 88888.00 2016-08-05 00:50:02.250 218 12636.23 147.28 54482.53 88888.00 2016-08-05 00:50:02.375 218 12636.20 147.30 54482.47 88888.00 2016-08-05 00:50:02.500 218 12636.15 147.28 54482.50 88888.00 2016-08-05 00:50:02.625 218 12636.10 147.30 54482.50 88888.00 2016-08-05 00:50:02.750 218 12636.15 147.30 54482.50 88888.00 2016-08-05 00:50:02.875 218 12636.15 147.35 54482.50 88888.00 2016-08-05 00:50:03.000 218 12636.20 147.35 54482.50 88888.00 2016-08-05 00:50:03.125 218 12636.20 147.35 54482.53 88888.00 2016-08-05 00:50:03.250 218 12636.20 147.35 54482.47 88888.00 2016-08-05 00:50:03.375 218 12636.17 147.35 54482.50 88888.00 2016-08-05 00:50:03.500 218 12636.23 147.35 54482.47 88888.00 2016-08-05 00:50:03.625 218 12636.27 147.35 54482.50 88888.00 2016-08-05 00:50:03.750 218 12636.27 147.38 54482.50 88888.00 2016-08-05 00:50:03.875 218 12636.27 147.40 54482.50 88888.00 2016-08-05 00:50:04.000 218 12636.25 147.40 54482.50 88888.00 2016-08-05 00:50:04.125 218 12636.25 147.40 54482.50 88888.00 2016-08-05 00:50:04.250 218 12636.20 147.43 54482.53 88888.00 2016-08-05 00:50:04.375 218 12636.27 147.45 54482.53 88888.00 2016-08-05 00:50:04.500 218 12636.30 147.45 54482.53 88888.00 2016-08-05 00:50:04.625 218 12636.35 147.43 54482.50 88888.00 2016-08-05 00:50:04.750 218 12636.33 147.45 54482.50 88888.00 2016-08-05 00:50:04.875 218 12636.27 147.40 54482.50 88888.00 2016-08-05 00:50:05.000 218 12636.40 147.47 54482.53 88888.00 2016-08-05 00:50:05.125 218 12636.40 147.50 54482.50 88888.00 2016-08-05 00:50:05.250 218 12636.35 147.53 54482.53 88888.00 2016-08-05 00:50:05.375 218 12636.35 147.57 54482.53 88888.00 2016-08-05 00:50:05.500 218 12636.35 147.62 54482.47 88888.00 2016-08-05 00:50:05.625 218 12636.35 147.62 54482.50 88888.00 2016-08-05 00:50:05.750 218 12636.33 147.62 54482.50 88888.00 2016-08-05 00:50:05.875 218 12636.35 147.68 54482.55 88888.00 2016-08-05 00:50:06.000 218 12636.48 147.65 54482.53 88888.00 2016-08-05 00:50:06.125 218 12636.45 147.68 54482.55 88888.00 2016-08-05 00:50:06.250 218 12636.40 147.68 54482.53 88888.00 2016-08-05 00:50:06.375 218 12636.48 147.72 54482.50 88888.00 2016-08-05 00:50:06.500 218 12636.50 147.72 54482.50 88888.00 2016-08-05 00:50:06.625 218 12636.52 147.78 54482.53 88888.00 2016-08-05 00:50:06.750 218 12636.52 147.75 54482.53 88888.00 2016-08-05 00:50:06.875 218 12636.52 147.78 54482.53 88888.00 2016-08-05 00:50:07.000 218 12636.55 147.78 54482.50 88888.00 2016-08-05 00:50:07.125 218 12636.55 147.80 54482.50 88888.00 2016-08-05 00:50:07.250 218 12636.48 147.80 54482.53 88888.00 2016-08-05 00:50:07.375 218 12636.45 147.82 54482.55 88888.00 2016-08-05 00:50:07.500 218 12636.45 147.82 54482.53 88888.00 2016-08-05 00:50:07.625 218 12636.50 147.85 54482.55 88888.00 2016-08-05 00:50:07.750 218 12636.50 147.85 54482.55 88888.00 2016-08-05 00:50:07.875 218 12636.50 147.90 54482.53 88888.00 2016-08-05 00:50:08.000 218 12636.50 147.95 54482.53 88888.00 2016-08-05 00:50:08.125 218 12636.45 147.95 54482.53 88888.00 2016-08-05 00:50:08.250 218 12636.45 147.93 54482.55 88888.00 2016-08-05 00:50:08.375 218 12636.48 147.95 54482.55 88888.00 2016-08-05 00:50:08.500 218 12636.48 147.97 54482.53 88888.00 2016-08-05 00:50:08.625 218 12636.42 147.97 54482.55 88888.00 2016-08-05 00:50:08.750 218 12636.38 148.03 54482.53 88888.00 2016-08-05 00:50:08.875 218 12636.38 148.03 54482.55 88888.00 2016-08-05 00:50:09.000 218 12636.40 148.05 54482.55 88888.00 2016-08-05 00:50:09.125 218 12636.48 148.07 54482.53 88888.00 2016-08-05 00:50:09.250 218 12636.50 148.07 54482.55 88888.00 2016-08-05 00:50:09.375 218 12636.52 148.10 54482.55 88888.00 2016-08-05 00:50:09.500 218 12636.50 148.15 54482.55 88888.00 2016-08-05 00:50:09.625 218 12636.48 148.18 54482.55 88888.00 2016-08-05 00:50:09.750 218 12636.52 148.18 54482.53 88888.00 2016-08-05 00:50:09.875 218 12636.50 148.18 54482.55 88888.00 2016-08-05 00:50:10.000 218 12636.52 148.20 54482.53 88888.00 2016-08-05 00:50:10.125 218 12636.50 148.25 54482.55 88888.00 2016-08-05 00:50:10.250 218 12636.48 148.25 54482.55 88888.00 2016-08-05 00:50:10.375 218 12636.52 148.25 54482.57 88888.00 2016-08-05 00:50:10.500 218 12636.50 148.25 54482.57 88888.00 2016-08-05 00:50:10.625 218 12636.45 148.28 54482.60 88888.00 2016-08-05 00:50:10.750 218 12636.48 148.30 54482.55 88888.00 2016-08-05 00:50:10.875 218 12636.48 148.30 54482.57 88888.00 2016-08-05 00:50:11.000 218 12636.48 148.32 54482.60 88888.00 2016-08-05 00:50:11.125 218 12636.42 148.35 54482.60 88888.00 2016-08-05 00:50:11.250 218 12636.38 148.35 54482.60 88888.00 2016-08-05 00:50:11.375 218 12636.45 148.38 54482.60 88888.00 2016-08-05 00:50:11.500 218 12636.45 148.40 54482.60 88888.00 2016-08-05 00:50:11.625 218 12636.48 148.45 54482.60 88888.00 2016-08-05 00:50:11.750 218 12636.50 148.45 54482.60 88888.00 2016-08-05 00:50:11.875 218 12636.42 148.47 54482.60 88888.00 2016-08-05 00:50:12.000 218 12636.40 148.47 54482.57 88888.00 2016-08-05 00:50:12.125 218 12636.48 148.50 54482.57 88888.00 2016-08-05 00:50:12.250 218 12636.48 148.50 54482.62 88888.00 2016-08-05 00:50:12.375 218 12636.45 148.53 54482.60 88888.00 2016-08-05 00:50:12.500 218 12636.50 148.53 54482.60 88888.00 2016-08-05 00:50:12.625 218 12636.48 148.55 54482.62 88888.00 2016-08-05 00:50:12.750 218 12636.45 148.55 54482.60 88888.00 2016-08-05 00:50:12.875 218 12636.45 148.57 54482.60 88888.00 2016-08-05 00:50:13.000 218 12636.48 148.60 54482.60 88888.00 2016-08-05 00:50:13.125 218 12636.42 148.57 54482.62 88888.00 2016-08-05 00:50:13.250 218 12636.38 148.60 54482.65 88888.00 2016-08-05 00:50:13.375 218 12636.40 148.65 54482.68 88888.00 2016-08-05 00:50:13.500 218 12636.38 148.65 54482.68 88888.00 2016-08-05 00:50:13.625 218 12636.45 148.68 54482.68 88888.00 2016-08-05 00:50:13.750 218 12636.45 148.70 54482.65 88888.00 2016-08-05 00:50:13.875 218 12636.38 148.68 54482.65 88888.00 2016-08-05 00:50:14.000 218 12636.40 148.65 54482.65 88888.00 2016-08-05 00:50:14.125 218 12636.45 148.68 54482.62 88888.00 2016-08-05 00:50:14.250 218 12636.40 148.62 54482.68 88888.00 2016-08-05 00:50:14.375 218 12636.40 148.65 54482.68 88888.00 2016-08-05 00:50:14.500 218 12636.38 148.68 54482.68 88888.00 2016-08-05 00:50:14.625 218 12636.33 148.72 54482.68 88888.00 2016-08-05 00:50:14.750 218 12636.42 148.70 54482.65 88888.00 2016-08-05 00:50:14.875 218 12636.45 148.72 54482.62 88888.00 2016-08-05 00:50:15.000 218 12636.50 148.72 54482.68 88888.00 2016-08-05 00:50:15.125 218 12636.45 148.75 54482.70 88888.00 2016-08-05 00:50:15.250 218 12636.38 148.72 54482.70 88888.00 2016-08-05 00:50:15.375 218 12636.35 148.75 54482.70 88888.00 2016-08-05 00:50:15.500 218 12636.38 148.75 54482.70 88888.00 2016-08-05 00:50:15.625 218 12636.40 148.80 54482.70 88888.00 2016-08-05 00:50:15.750 218 12636.42 148.78 54482.68 88888.00 2016-08-05 00:50:15.875 218 12636.38 148.78 54482.68 88888.00 2016-08-05 00:50:16.000 218 12636.30 148.78 54482.68 88888.00 2016-08-05 00:50:16.125 218 12636.35 148.80 54482.70 88888.00 2016-08-05 00:50:16.250 218 12636.35 148.80 54482.72 88888.00 2016-08-05 00:50:16.375 218 12636.33 148.80 54482.70 88888.00 2016-08-05 00:50:16.500 218 12636.30 148.80 54482.70 88888.00 2016-08-05 00:50:16.625 218 12636.25 148.75 54482.68 88888.00 2016-08-05 00:50:16.750 218 12636.25 148.80 54482.75 88888.00 2016-08-05 00:50:16.875 218 12636.27 148.80 54482.80 88888.00 2016-08-05 00:50:17.000 218 12636.27 148.78 54482.75 88888.00 2016-08-05 00:50:17.125 218 12636.30 148.78 54482.75 88888.00 2016-08-05 00:50:17.250 218 12636.30 148.80 54482.80 88888.00 2016-08-05 00:50:17.375 218 12636.38 148.80 54482.80 88888.00 2016-08-05 00:50:17.500 218 12636.38 148.80 54482.80 88888.00 2016-08-05 00:50:17.625 218 12636.35 148.82 54482.80 88888.00 2016-08-05 00:50:17.750 218 12636.33 148.82 54482.80 88888.00 2016-08-05 00:50:17.875 218 12636.33 148.78 54482.80 88888.00 2016-08-05 00:50:18.000 218 12636.38 148.78 54482.80 88888.00 2016-08-05 00:50:18.125 218 12636.42 148.80 54482.82 88888.00 2016-08-05 00:50:18.250 218 12636.35 148.80 54482.85 88888.00 2016-08-05 00:50:18.375 218 12636.30 148.78 54482.85 88888.00 2016-08-05 00:50:18.500 218 12636.33 148.80 54482.85 88888.00 2016-08-05 00:50:18.625 218 12636.38 148.78 54482.85 88888.00 2016-08-05 00:50:18.750 218 12636.35 148.75 54482.82 88888.00 2016-08-05 00:50:18.875 218 12636.40 148.82 54482.90 88888.00 2016-08-05 00:50:19.000 218 12636.48 148.82 54482.90 88888.00 2016-08-05 00:50:19.125 218 12636.50 148.90 54482.90 88888.00 2016-08-05 00:50:19.250 218 12636.27 148.72 54482.82 88888.00 2016-08-05 00:50:19.375 218 12636.17 148.72 54482.85 88888.00 2016-08-05 00:50:19.500 218 12636.20 148.80 54482.93 88888.00 2016-08-05 00:50:19.625 218 12636.30 148.82 54482.93 88888.00 2016-08-05 00:50:19.750 218 12636.27 148.80 54482.93 88888.00 2016-08-05 00:50:19.875 218 12636.27 148.80 54482.93 88888.00 2016-08-05 00:50:20.000 218 12636.33 148.80 54482.90 88888.00 2016-08-05 00:50:20.125 218 12636.30 148.80 54482.90 88888.00 2016-08-05 00:50:20.250 218 12636.30 148.78 54482.95 88888.00 2016-08-05 00:50:20.375 218 12636.33 148.80 54482.95 88888.00 2016-08-05 00:50:20.500 218 12636.30 148.78 54482.97 88888.00 2016-08-05 00:50:20.625 218 12636.25 148.75 54483.00 88888.00 2016-08-05 00:50:20.750 218 12636.20 148.78 54483.03 88888.00 2016-08-05 00:50:20.875 218 12636.17 148.78 54483.00 88888.00 2016-08-05 00:50:21.000 218 12636.17 148.75 54483.00 88888.00 2016-08-05 00:50:21.125 218 12636.15 148.70 54483.05 88888.00 2016-08-05 00:50:21.250 218 12636.05 148.70 54483.07 88888.00 2016-08-05 00:50:21.375 218 12636.05 148.72 54483.05 88888.00 2016-08-05 00:50:21.500 218 12636.02 148.72 54483.05 88888.00 2016-08-05 00:50:21.625 218 12636.05 148.70 54483.07 88888.00 2016-08-05 00:50:21.750 218 12636.05 148.68 54483.10 88888.00 2016-08-05 00:50:21.875 218 12636.08 148.68 54483.10 88888.00 2016-08-05 00:50:22.000 218 12636.05 148.62 54483.07 88888.00 2016-08-05 00:50:22.125 218 12636.05 148.62 54483.10 88888.00 2016-08-05 00:50:22.250 218 12636.00 148.60 54483.10 88888.00 2016-08-05 00:50:22.375 218 12636.02 148.60 54483.10 88888.00 2016-08-05 00:50:22.500 218 12636.02 148.60 54483.12 88888.00 2016-08-05 00:50:22.625 218 12636.02 148.62 54483.10 88888.00 2016-08-05 00:50:22.750 218 12636.02 148.65 54483.12 88888.00 2016-08-05 00:50:22.875 218 12635.98 148.62 54483.12 88888.00 2016-08-05 00:50:23.000 218 12635.92 148.62 54483.10 88888.00 2016-08-05 00:50:23.125 218 12635.92 148.62 54483.12 88888.00 2016-08-05 00:50:23.250 218 12635.88 148.60 54483.12 88888.00 2016-08-05 00:50:23.375 218 12635.88 148.60 54483.12 88888.00 2016-08-05 00:50:23.500 218 12635.88 148.57 54483.15 88888.00 2016-08-05 00:50:23.625 218 12635.92 148.60 54483.15 88888.00 2016-08-05 00:50:23.750 218 12635.92 148.57 54483.18 88888.00 2016-08-05 00:50:23.875 218 12635.88 148.60 54483.18 88888.00 2016-08-05 00:50:24.000 218 12635.90 148.60 54483.20 88888.00 2016-08-05 00:50:24.125 218 12635.95 148.60 54483.20 88888.00 2016-08-05 00:50:24.250 218 12635.90 148.55 54483.20 88888.00 2016-08-05 00:50:24.375 218 12635.85 148.55 54483.20 88888.00 2016-08-05 00:50:24.500 218 12635.80 148.53 54483.20 88888.00 2016-08-05 00:50:24.625 218 12635.85 148.53 54483.22 88888.00 2016-08-05 00:50:24.750 218 12635.88 148.55 54483.22 88888.00 2016-08-05 00:50:24.875 218 12635.83 148.55 54483.25 88888.00 2016-08-05 00:50:25.000 218 12635.77 148.55 54483.22 88888.00 2016-08-05 00:50:25.125 218 12635.80 148.55 54483.22 88888.00 2016-08-05 00:50:25.250 218 12635.80 148.53 54483.25 88888.00 2016-08-05 00:50:25.375 218 12635.67 148.55 54483.30 88888.00 2016-08-05 00:50:25.500 218 12635.62 148.53 54483.30 88888.00 2016-08-05 00:50:25.625 218 12635.67 148.53 54483.28 88888.00 2016-08-05 00:50:25.750 218 12635.77 148.53 54483.28 88888.00 2016-08-05 00:50:25.875 218 12635.73 148.50 54483.30 88888.00 2016-08-05 00:50:26.000 218 12635.62 148.45 54483.30 88888.00 2016-08-05 00:50:26.125 218 12635.65 148.45 54483.30 88888.00 2016-08-05 00:50:26.250 218 12635.65 148.43 54483.32 88888.00 2016-08-05 00:50:26.375 218 12635.67 148.45 54483.32 88888.00 2016-08-05 00:50:26.500 218 12635.62 148.45 54483.32 88888.00 2016-08-05 00:50:26.625 218 12635.60 148.47 54483.32 88888.00 2016-08-05 00:50:26.750 218 12635.52 148.45 54483.32 88888.00 2016-08-05 00:50:26.875 218 12635.52 148.47 54483.35 88888.00 2016-08-05 00:50:27.000 218 12635.58 148.45 54483.32 88888.00 2016-08-05 00:50:27.125 218 12635.65 148.47 54483.32 88888.00 2016-08-05 00:50:27.250 218 12635.60 148.45 54483.30 88888.00 2016-08-05 00:50:27.375 218 12635.55 148.43 54483.32 88888.00 2016-08-05 00:50:27.500 218 12635.55 148.43 54483.32 88888.00 2016-08-05 00:50:27.625 218 12635.55 148.43 54483.35 88888.00 2016-08-05 00:50:27.750 218 12635.55 148.45 54483.35 88888.00 2016-08-05 00:50:27.875 218 12635.60 148.45 54483.35 88888.00 2016-08-05 00:50:28.000 218 12635.58 148.45 54483.38 88888.00 2016-08-05 00:50:28.125 218 12635.52 148.43 54483.38 88888.00 2016-08-05 00:50:28.250 218 12635.45 148.40 54483.40 88888.00 2016-08-05 00:50:28.375 218 12635.48 148.43 54483.40 88888.00 2016-08-05 00:50:28.500 218 12635.45 148.43 54483.43 88888.00 2016-08-05 00:50:28.625 218 12635.45 148.43 54483.43 88888.00 2016-08-05 00:50:28.750 218 12635.42 148.43 54483.43 88888.00 2016-08-05 00:50:28.875 218 12635.40 148.40 54483.45 88888.00 2016-08-05 00:50:29.000 218 12635.42 148.40 54483.45 88888.00 2016-08-05 00:50:29.125 218 12635.48 148.40 54483.45 88888.00 2016-08-05 00:50:29.250 218 12635.38 148.40 54483.47 88888.00 2016-08-05 00:50:29.375 218 12635.30 148.40 54483.50 88888.00 2016-08-05 00:50:29.500 218 12635.33 148.40 54483.47 88888.00 2016-08-05 00:50:29.625 218 12635.27 148.40 54483.50 88888.00 2016-08-05 00:50:29.750 218 12635.30 148.40 54483.50 88888.00 2016-08-05 00:50:29.875 218 12635.33 148.40 54483.53 88888.00 2016-08-05 00:50:30.000 218 12635.27 148.38 54483.50 88888.00 2016-08-05 00:50:30.125 218 12635.23 148.38 54483.50 88888.00 2016-08-05 00:50:30.250 218 12635.20 148.38 54483.50 88888.00 2016-08-05 00:50:30.375 218 12635.27 148.40 54483.50 88888.00 2016-08-05 00:50:30.500 218 12635.30 148.38 54483.47 88888.00 2016-08-05 00:50:30.625 218 12635.33 148.38 54483.47 88888.00 2016-08-05 00:50:30.750 218 12635.35 148.35 54483.50 88888.00 2016-08-05 00:50:30.875 218 12635.38 148.32 54483.50 88888.00 2016-08-05 00:50:31.000 218 12635.33 148.32 54483.50 88888.00 2016-08-05 00:50:31.125 218 12635.33 148.35 54483.50 88888.00 2016-08-05 00:50:31.250 218 12635.27 148.35 54483.50 88888.00 2016-08-05 00:50:31.375 218 12635.20 148.38 54483.53 88888.00 2016-08-05 00:50:31.500 218 12635.17 148.38 54483.55 88888.00 2016-08-05 00:50:31.625 218 12635.23 148.40 54483.55 88888.00 2016-08-05 00:50:31.750 218 12635.23 148.38 54483.57 88888.00 2016-08-05 00:50:31.875 218 12635.17 148.38 54483.57 88888.00 2016-08-05 00:50:32.000 218 12635.25 148.35 54483.57 88888.00 2016-08-05 00:50:32.125 218 12635.25 148.38 54483.57 88888.00 2016-08-05 00:50:32.250 218 12635.20 148.32 54483.55 88888.00 2016-08-05 00:50:32.375 218 12635.25 148.35 54483.55 88888.00 2016-08-05 00:50:32.500 218 12635.23 148.38 54483.57 88888.00 2016-08-05 00:50:32.625 218 12635.20 148.38 54483.60 88888.00 2016-08-05 00:50:32.750 218 12635.15 148.35 54483.57 88888.00 2016-08-05 00:50:32.875 218 12635.15 148.40 54483.60 88888.00 2016-08-05 00:50:33.000 218 12635.15 148.38 54483.57 88888.00 2016-08-05 00:50:33.125 218 12635.17 148.38 54483.60 88888.00 2016-08-05 00:50:33.250 218 12635.15 148.35 54483.60 88888.00 2016-08-05 00:50:33.375 218 12635.12 148.38 54483.62 88888.00 2016-08-05 00:50:33.500 218 12635.15 148.40 54483.62 88888.00 2016-08-05 00:50:33.625 218 12635.15 148.35 54483.62 88888.00 2016-08-05 00:50:33.750 218 12635.10 148.35 54483.62 88888.00 2016-08-05 00:50:33.875 218 12635.02 148.35 54483.62 88888.00 2016-08-05 00:50:34.000 218 12635.08 148.35 54483.62 88888.00 2016-08-05 00:50:34.125 218 12635.08 148.35 54483.62 88888.00 2016-08-05 00:50:34.250 218 12635.05 148.35 54483.68 88888.00 2016-08-05 00:50:34.375 218 12635.05 148.38 54483.65 88888.00 2016-08-05 00:50:34.500 218 12635.00 148.38 54483.65 88888.00 2016-08-05 00:50:34.625 218 12634.98 148.38 54483.62 88888.00 2016-08-05 00:50:34.750 218 12634.95 148.38 54483.62 88888.00 2016-08-05 00:50:34.875 218 12634.98 148.38 54483.68 88888.00 2016-08-05 00:50:35.000 218 12634.98 148.38 54483.68 88888.00 2016-08-05 00:50:35.125 218 12634.95 148.38 54483.68 88888.00 2016-08-05 00:50:35.250 218 12634.95 148.32 54483.68 88888.00 2016-08-05 00:50:35.375 218 12634.95 148.35 54483.68 88888.00 2016-08-05 00:50:35.500 218 12634.92 148.35 54483.68 88888.00 2016-08-05 00:50:35.625 218 12634.92 148.35 54483.68 88888.00 2016-08-05 00:50:35.750 218 12634.90 148.35 54483.70 88888.00 2016-08-05 00:50:35.875 218 12634.90 148.35 54483.70 88888.00 2016-08-05 00:50:36.000 218 12634.95 148.35 54483.70 88888.00 2016-08-05 00:50:36.125 218 12634.88 148.35 54483.72 88888.00 2016-08-05 00:50:36.250 218 12634.83 148.35 54483.75 88888.00 2016-08-05 00:50:36.375 218 12634.83 148.38 54483.78 88888.00 2016-08-05 00:50:36.500 218 12634.85 148.38 54483.78 88888.00 2016-08-05 00:50:36.625 218 12634.80 148.38 54483.78 88888.00 2016-08-05 00:50:36.750 218 12634.80 148.38 54483.75 88888.00 2016-08-05 00:50:36.875 218 12634.77 148.40 54483.75 88888.00 2016-08-05 00:50:37.000 218 12634.77 148.40 54483.75 88888.00 2016-08-05 00:50:37.125 218 12634.75 148.43 54483.78 88888.00 2016-08-05 00:50:37.250 218 12634.73 148.43 54483.75 88888.00 2016-08-05 00:50:37.375 218 12634.73 148.40 54483.75 88888.00 2016-08-05 00:50:37.500 218 12634.70 148.43 54483.78 88888.00 2016-08-05 00:50:37.625 218 12634.73 148.43 54483.78 88888.00 2016-08-05 00:50:37.750 218 12634.70 148.43 54483.78 88888.00 2016-08-05 00:50:37.875 218 12634.67 148.43 54483.78 88888.00 2016-08-05 00:50:38.000 218 12634.62 148.43 54483.75 88888.00 2016-08-05 00:50:38.125 218 12634.60 148.43 54483.75 88888.00 2016-08-05 00:50:38.250 218 12634.52 148.40 54483.75 88888.00 2016-08-05 00:50:38.375 218 12634.52 148.43 54483.78 88888.00 2016-08-05 00:50:38.500 218 12634.60 148.43 54483.80 88888.00 2016-08-05 00:50:38.625 218 12634.65 148.45 54483.80 88888.00 2016-08-05 00:50:38.750 218 12634.60 148.43 54483.78 88888.00 2016-08-05 00:50:38.875 218 12634.58 148.45 54483.80 88888.00 2016-08-05 00:50:39.000 218 12634.52 148.45 54483.82 88888.00 2016-08-05 00:50:39.125 218 12634.50 148.43 54483.82 88888.00 2016-08-05 00:50:39.250 218 12634.48 148.43 54483.80 88888.00 2016-08-05 00:50:39.375 218 12634.48 148.43 54483.80 88888.00 2016-08-05 00:50:39.500 218 12634.48 148.43 54483.80 88888.00 2016-08-05 00:50:39.625 218 12634.42 148.43 54483.85 88888.00 2016-08-05 00:50:39.750 218 12634.42 148.43 54483.88 88888.00 2016-08-05 00:50:39.875 218 12634.42 148.45 54483.88 88888.00 2016-08-05 00:50:40.000 218 12634.40 148.45 54483.85 88888.00 2016-08-05 00:50:40.125 218 12634.38 148.45 54483.85 88888.00 2016-08-05 00:50:40.250 218 12634.40 148.45 54483.88 88888.00 2016-08-05 00:50:40.375 218 12634.42 148.45 54483.88 88888.00 2016-08-05 00:50:40.500 218 12634.38 148.47 54483.88 88888.00 2016-08-05 00:50:40.625 218 12634.33 148.45 54483.88 88888.00 2016-08-05 00:50:40.750 218 12634.33 148.45 54483.90 88888.00 2016-08-05 00:50:40.875 218 12634.38 148.47 54483.93 88888.00 2016-08-05 00:50:41.000 218 12634.40 148.50 54483.90 88888.00 2016-08-05 00:50:41.125 218 12634.38 148.50 54483.93 88888.00 2016-08-05 00:50:41.250 218 12634.33 148.50 54483.93 88888.00 2016-08-05 00:50:41.375 218 12634.35 148.47 54483.93 88888.00 2016-08-05 00:50:41.500 218 12634.30 148.47 54483.95 88888.00 2016-08-05 00:50:41.625 218 12634.27 148.47 54483.95 88888.00 2016-08-05 00:50:41.750 218 12634.27 148.53 54483.95 88888.00 2016-08-05 00:50:41.875 218 12634.25 148.50 54483.93 88888.00 2016-08-05 00:50:42.000 218 12634.30 148.50 54483.93 88888.00 2016-08-05 00:50:42.125 218 12634.27 148.50 54483.95 88888.00 2016-08-05 00:50:42.250 218 12634.23 148.45 54483.95 88888.00 2016-08-05 00:50:42.375 218 12634.25 148.45 54483.95 88888.00 2016-08-05 00:50:42.500 218 12634.20 148.45 54483.93 88888.00 2016-08-05 00:50:42.625 218 12634.17 148.45 54483.95 88888.00 2016-08-05 00:50:42.750 218 12634.17 148.47 54483.97 88888.00 2016-08-05 00:50:42.875 218 12634.17 148.47 54483.97 88888.00 2016-08-05 00:50:43.000 218 12634.23 148.45 54483.97 88888.00 2016-08-05 00:50:43.125 218 12634.23 148.45 54483.97 88888.00 2016-08-05 00:50:43.250 218 12634.15 148.45 54484.00 88888.00 2016-08-05 00:50:43.375 218 12634.15 148.45 54484.00 88888.00 2016-08-05 00:50:43.500 218 12634.08 148.45 54484.00 88888.00 2016-08-05 00:50:43.625 218 12634.02 148.47 54484.00 88888.00 2016-08-05 00:50:43.750 218 12634.05 148.45 54483.97 88888.00 2016-08-05 00:50:43.875 218 12634.02 148.43 54483.97 88888.00 2016-08-05 00:50:44.000 218 12633.98 148.43 54483.97 88888.00 2016-08-05 00:50:44.125 218 12633.95 148.45 54483.97 88888.00 2016-08-05 00:50:44.250 218 12633.95 148.45 54484.00 88888.00 2016-08-05 00:50:44.375 218 12633.98 148.45 54484.03 88888.00 2016-08-05 00:50:44.500 218 12634.00 148.45 54484.00 88888.00 2016-08-05 00:50:44.625 218 12634.02 148.43 54484.00 88888.00 2016-08-05 00:50:44.750 218 12634.05 148.45 54484.03 88888.00 2016-08-05 00:50:44.875 218 12634.05 148.43 54484.03 88888.00 2016-08-05 00:50:45.000 218 12633.98 148.43 54484.00 88888.00 2016-08-05 00:50:45.125 218 12633.92 148.40 54484.00 88888.00 2016-08-05 00:50:45.250 218 12633.92 148.40 54484.03 88888.00 2016-08-05 00:50:45.375 218 12633.95 148.43 54484.00 88888.00 2016-08-05 00:50:45.500 218 12633.88 148.35 54483.97 88888.00 2016-08-05 00:50:45.625 218 12633.90 148.35 54484.03 88888.00 2016-08-05 00:50:45.750 218 12633.90 148.38 54484.05 88888.00 2016-08-05 00:50:45.875 218 12633.83 148.38 54484.05 88888.00 2016-08-05 00:50:46.000 218 12633.77 148.40 54484.05 88888.00 2016-08-05 00:50:46.125 218 12633.83 148.35 54484.05 88888.00 2016-08-05 00:50:46.250 218 12633.80 148.30 54484.07 88888.00 2016-08-05 00:50:46.375 218 12633.80 148.32 54484.05 88888.00 2016-08-05 00:50:46.500 218 12633.83 148.32 54484.07 88888.00 2016-08-05 00:50:46.625 218 12633.83 148.32 54484.07 88888.00 2016-08-05 00:50:46.750 218 12633.80 148.32 54484.05 88888.00 2016-08-05 00:50:46.875 218 12633.77 148.35 54484.05 88888.00 2016-08-05 00:50:47.000 218 12633.75 148.32 54484.05 88888.00 2016-08-05 00:50:47.125 218 12633.73 148.30 54484.07 88888.00 2016-08-05 00:50:47.250 218 12633.73 148.30 54484.07 88888.00 2016-08-05 00:50:47.375 218 12633.80 148.35 54484.10 88888.00 2016-08-05 00:50:47.500 218 12633.75 148.35 54484.10 88888.00 2016-08-05 00:50:47.625 218 12633.70 148.28 54484.07 88888.00 2016-08-05 00:50:47.750 218 12633.70 148.32 54484.10 88888.00 2016-08-05 00:50:47.875 218 12633.77 148.38 54484.12 88888.00 2016-08-05 00:50:48.000 218 12633.70 148.32 54484.10 88888.00 2016-08-05 00:50:48.125 218 12633.65 148.28 54484.10 88888.00 2016-08-05 00:50:48.250 218 12633.65 148.28 54484.10 88888.00 2016-08-05 00:50:48.375 218 12633.67 148.28 54484.10 88888.00 2016-08-05 00:50:48.500 218 12633.65 148.25 54484.10 88888.00 2016-08-05 00:50:48.625 218 12633.62 148.20 54484.07 88888.00 2016-08-05 00:50:48.750 218 12633.60 148.22 54484.07 88888.00 2016-08-05 00:50:48.875 218 12633.58 148.25 54484.12 88888.00 2016-08-05 00:50:49.000 218 12633.55 148.25 54484.10 88888.00 2016-08-05 00:50:49.125 218 12633.52 148.22 54484.12 88888.00 2016-08-05 00:50:49.250 218 12633.52 148.18 54484.12 88888.00 2016-08-05 00:50:49.375 218 12633.62 148.20 54484.12 88888.00 2016-08-05 00:50:49.500 218 12633.65 148.15 54484.12 88888.00 2016-08-05 00:50:49.625 218 12633.58 148.18 54484.12 88888.00 2016-08-05 00:50:49.750 218 12633.48 148.15 54484.15 88888.00 2016-08-05 00:50:49.875 218 12633.48 148.15 54484.15 88888.00 2016-08-05 00:50:50.000 218 12633.45 148.15 54484.12 88888.00 2016-08-05 00:50:50.125 218 12633.48 148.15 54484.18 88888.00 2016-08-05 00:50:50.250 218 12633.45 148.15 54484.18 88888.00 2016-08-05 00:50:50.375 218 12633.52 148.12 54484.15 88888.00 2016-08-05 00:50:50.500 218 12633.48 148.12 54484.18 88888.00 2016-08-05 00:50:50.625 218 12633.45 148.10 54484.18 88888.00 2016-08-05 00:50:50.750 218 12633.42 148.10 54484.15 88888.00 2016-08-05 00:50:50.875 218 12633.40 148.10 54484.15 88888.00 2016-08-05 00:50:51.000 218 12633.40 148.07 54484.15 88888.00 2016-08-05 00:50:51.125 218 12633.38 148.07 54484.15 88888.00 2016-08-05 00:50:51.250 218 12633.33 148.05 54484.15 88888.00 2016-08-05 00:50:51.375 218 12633.38 148.07 54484.18 88888.00 2016-08-05 00:50:51.500 218 12633.40 148.07 54484.18 88888.00 2016-08-05 00:50:51.625 218 12633.38 148.05 54484.15 88888.00 2016-08-05 00:50:51.750 218 12633.35 148.03 54484.15 88888.00 2016-08-05 00:50:51.875 218 12633.33 148.00 54484.18 88888.00 2016-08-05 00:50:52.000 218 12633.33 148.00 54484.18 88888.00 2016-08-05 00:50:52.125 218 12633.38 148.03 54484.22 88888.00 2016-08-05 00:50:52.250 218 12633.45 148.05 54484.25 88888.00 2016-08-05 00:50:52.375 218 12633.40 148.00 54484.18 88888.00 2016-08-05 00:50:52.500 218 12633.38 147.95 54484.18 88888.00 2016-08-05 00:50:52.625 218 12633.40 147.97 54484.18 88888.00 2016-08-05 00:50:52.750 218 12633.40 147.97 54484.20 88888.00 2016-08-05 00:50:52.875 218 12633.33 147.95 54484.22 88888.00 2016-08-05 00:50:53.000 218 12633.27 147.95 54484.20 88888.00 2016-08-05 00:50:53.125 218 12633.27 147.95 54484.20 88888.00 2016-08-05 00:50:53.250 218 12633.23 147.90 54484.22 88888.00 2016-08-05 00:50:53.375 218 12633.27 147.93 54484.22 88888.00 2016-08-05 00:50:53.500 218 12633.27 147.90 54484.22 88888.00 2016-08-05 00:50:53.625 218 12633.27 147.88 54484.22 88888.00 2016-08-05 00:50:53.750 218 12633.30 147.85 54484.20 88888.00 2016-08-05 00:50:53.875 218 12633.25 147.88 54484.20 88888.00 2016-08-05 00:50:54.000 218 12633.20 147.88 54484.20 88888.00 2016-08-05 00:50:54.125 218 12633.10 147.88 54484.22 88888.00 2016-08-05 00:50:54.250 218 12633.02 147.85 54484.22 88888.00 2016-08-05 00:50:54.375 218 12633.10 147.88 54484.22 88888.00 2016-08-05 00:50:54.500 218 12633.17 147.88 54484.25 88888.00 2016-08-05 00:50:54.625 218 12633.23 147.85 54484.25 88888.00 2016-08-05 00:50:54.750 218 12633.23 147.85 54484.25 88888.00 2016-08-05 00:50:54.875 218 12633.15 147.82 54484.25 88888.00 2016-08-05 00:50:55.000 218 12633.15 147.82 54484.22 88888.00 2016-08-05 00:50:55.125 218 12633.12 147.80 54484.28 88888.00 2016-08-05 00:50:55.250 218 12633.15 147.78 54484.25 88888.00 2016-08-05 00:50:55.375 218 12633.17 147.78 54484.25 88888.00 2016-08-05 00:50:55.500 218 12633.10 147.75 54484.22 88888.00 2016-08-05 00:50:55.625 218 12633.05 147.70 54484.25 88888.00 2016-08-05 00:50:55.750 218 12633.08 147.75 54484.22 88888.00 2016-08-05 00:50:55.875 218 12633.08 147.78 54484.25 88888.00 2016-08-05 00:50:56.000 218 12633.08 147.75 54484.25 88888.00 2016-08-05 00:50:56.125 218 12633.08 147.75 54484.28 88888.00 2016-08-05 00:50:56.250 218 12633.02 147.70 54484.25 88888.00 2016-08-05 00:50:56.375 218 12633.05 147.70 54484.22 88888.00 2016-08-05 00:50:56.500 218 12632.98 147.70 54484.22 88888.00 2016-08-05 00:50:56.625 218 12633.00 147.78 54484.25 88888.00 2016-08-05 00:50:56.750 218 12633.02 147.78 54484.22 88888.00 2016-08-05 00:50:56.875 218 12633.00 147.75 54484.22 88888.00 2016-08-05 00:50:57.000 218 12632.92 147.70 54484.20 88888.00 2016-08-05 00:50:57.125 218 12632.92 147.68 54484.22 88888.00 2016-08-05 00:50:57.250 218 12632.88 147.68 54484.25 88888.00 2016-08-05 00:50:57.375 218 12632.90 147.68 54484.25 88888.00 2016-08-05 00:50:57.500 218 12632.88 147.70 54484.28 88888.00 2016-08-05 00:50:57.625 218 12632.92 147.70 54484.28 88888.00 2016-08-05 00:50:57.750 218 12632.95 147.70 54484.25 88888.00 2016-08-05 00:50:57.875 218 12632.95 147.68 54484.22 88888.00 2016-08-05 00:50:58.000 218 12633.00 147.68 54484.20 88888.00 2016-08-05 00:50:58.125 218 12633.00 147.65 54484.20 88888.00 2016-08-05 00:50:58.250 218 12633.00 147.65 54484.20 88888.00 2016-08-05 00:50:58.375 218 12633.00 147.65 54484.20 88888.00 2016-08-05 00:50:58.500 218 12633.05 147.62 54484.20 88888.00 2016-08-05 00:50:58.625 218 12632.95 147.62 54484.18 88888.00 2016-08-05 00:50:58.750 218 12632.98 147.65 54484.20 88888.00 2016-08-05 00:50:58.875 218 12632.88 147.62 54484.22 88888.00 2016-08-05 00:50:59.000 218 12632.90 147.65 54484.22 88888.00 2016-08-05 00:50:59.125 218 12632.92 147.65 54484.20 88888.00 2016-08-05 00:50:59.250 218 12632.95 147.65 54484.22 88888.00 2016-08-05 00:50:59.375 218 12633.00 147.65 54484.20 88888.00 2016-08-05 00:50:59.500 218 12633.02 147.68 54484.22 88888.00 2016-08-05 00:50:59.625 218 12632.98 147.68 54484.22 88888.00 2016-08-05 00:50:59.750 218 12632.95 147.68 54484.25 88888.00 2016-08-05 00:50:59.875 218 12632.95 147.70 54484.20 88888.00 2016-08-05 00:51:00.000 218 12633.00 147.65 54484.20 88888.00 2016-08-05 00:51:00.125 218 12633.02 147.65 54484.22 88888.00 2016-08-05 00:51:00.250 218 12633.05 147.62 54484.20 88888.00 2016-08-05 00:51:00.375 218 12633.05 147.65 54484.15 88888.00 2016-08-05 00:51:00.500 218 12633.05 147.65 54484.15 88888.00 2016-08-05 00:51:00.625 218 12633.00 147.65 54484.18 88888.00 2016-08-05 00:51:00.750 218 12633.02 147.65 54484.18 88888.00 2016-08-05 00:51:00.875 218 12632.98 147.65 54484.15 88888.00 2016-08-05 00:51:01.000 218 12632.98 147.68 54484.18 88888.00 2016-08-05 00:51:01.125 218 12633.00 147.68 54484.20 88888.00 2016-08-05 00:51:01.250 218 12633.00 147.68 54484.20 88888.00 2016-08-05 00:51:01.375 218 12633.00 147.68 54484.18 88888.00 2016-08-05 00:51:01.500 218 12632.98 147.68 54484.18 88888.00 2016-08-05 00:51:01.625 218 12633.00 147.68 54484.20 88888.00 2016-08-05 00:51:01.750 218 12632.98 147.68 54484.18 88888.00 2016-08-05 00:51:01.875 218 12633.00 147.68 54484.22 88888.00 2016-08-05 00:51:02.000 218 12633.08 147.72 54484.18 88888.00 2016-08-05 00:51:02.125 218 12633.05 147.68 54484.12 88888.00 2016-08-05 00:51:02.250 218 12633.00 147.62 54484.15 88888.00 2016-08-05 00:51:02.375 218 12633.05 147.65 54484.15 88888.00 2016-08-05 00:51:02.500 218 12633.00 147.65 54484.12 88888.00 2016-08-05 00:51:02.625 218 12632.98 147.68 54484.12 88888.00 2016-08-05 00:51:02.750 218 12633.00 147.68 54484.10 88888.00 2016-08-05 00:51:02.875 218 12633.08 147.68 54484.07 88888.00 2016-08-05 00:51:03.000 218 12633.08 147.68 54484.10 88888.00 2016-08-05 00:51:03.125 218 12633.02 147.68 54484.12 88888.00 2016-08-05 00:51:03.250 218 12633.02 147.65 54484.10 88888.00 2016-08-05 00:51:03.375 218 12633.10 147.65 54484.07 88888.00 2016-08-05 00:51:03.500 218 12633.10 147.65 54484.07 88888.00 2016-08-05 00:51:03.625 218 12633.05 147.68 54484.10 88888.00 2016-08-05 00:51:03.750 218 12633.02 147.65 54484.07 88888.00 2016-08-05 00:51:03.875 218 12633.05 147.65 54484.07 88888.00 2016-08-05 00:51:04.000 218 12633.12 147.65 54484.07 88888.00 2016-08-05 00:51:04.125 218 12633.08 147.68 54484.07 88888.00 2016-08-05 00:51:04.250 218 12632.98 147.68 54484.10 88888.00 2016-08-05 00:51:04.375 218 12633.02 147.68 54484.07 88888.00 2016-08-05 00:51:04.500 218 12633.02 147.68 54484.07 88888.00 2016-08-05 00:51:04.625 218 12633.05 147.68 54484.05 88888.00 2016-08-05 00:51:04.750 218 12633.02 147.65 54484.05 88888.00 2016-08-05 00:51:04.875 218 12633.02 147.65 54484.05 88888.00 2016-08-05 00:51:05.000 218 12633.08 147.68 54484.10 88888.00 2016-08-05 00:51:05.125 218 12633.10 147.68 54484.10 88888.00 2016-08-05 00:51:05.250 218 12633.12 147.65 54484.03 88888.00 2016-08-05 00:51:05.375 218 12633.12 147.65 54484.07 88888.00 2016-08-05 00:51:05.500 218 12633.15 147.68 54484.05 88888.00 2016-08-05 00:51:05.625 218 12633.23 147.68 54484.05 88888.00 2016-08-05 00:51:05.750 218 12633.25 147.68 54484.05 88888.00 2016-08-05 00:51:05.875 218 12633.15 147.68 54484.07 88888.00 2016-08-05 00:51:06.000 218 12633.15 147.70 54484.05 88888.00 2016-08-05 00:51:06.125 218 12633.15 147.70 54484.07 88888.00 2016-08-05 00:51:06.250 218 12633.12 147.65 54484.05 88888.00 2016-08-05 00:51:06.375 218 12633.17 147.68 54484.05 88888.00 2016-08-05 00:51:06.500 218 12633.12 147.68 54484.05 88888.00 2016-08-05 00:51:06.625 218 12633.08 147.68 54484.05 88888.00 2016-08-05 00:51:06.750 218 12633.02 147.65 54484.05 88888.00 2016-08-05 00:51:06.875 218 12633.10 147.65 54484.05 88888.00 2016-08-05 00:51:07.000 218 12633.17 147.65 54484.05 88888.00 2016-08-05 00:51:07.125 218 12633.17 147.65 54484.05 88888.00 2016-08-05 00:51:07.250 218 12633.10 147.62 54484.03 88888.00 2016-08-05 00:51:07.375 218 12633.08 147.62 54484.05 88888.00 2016-08-05 00:51:07.500 218 12633.05 147.62 54484.05 88888.00 2016-08-05 00:51:07.625 218 12633.08 147.57 54484.03 88888.00 2016-08-05 00:51:07.750 218 12632.98 147.55 54484.00 88888.00 2016-08-05 00:51:07.875 218 12633.12 147.68 54484.05 88888.00 2016-08-05 00:51:08.000 218 12633.20 147.70 54484.07 88888.00 2016-08-05 00:51:08.125 218 12633.12 147.60 54484.05 88888.00 2016-08-05 00:51:08.250 218 12633.02 147.55 54484.03 88888.00 2016-08-05 00:51:08.375 218 12633.17 147.62 54484.07 88888.00 2016-08-05 00:51:08.500 218 12633.20 147.65 54484.10 88888.00 2016-08-05 00:51:08.625 218 12633.10 147.57 54484.03 88888.00 2016-08-05 00:51:08.750 218 12633.12 147.50 54484.05 88888.00 2016-08-05 00:51:08.875 218 12633.15 147.50 54484.05 88888.00 2016-08-05 00:51:09.000 218 12633.05 147.53 54484.05 88888.00 2016-08-05 00:51:09.125 218 12632.98 147.53 54484.03 88888.00 2016-08-05 00:51:09.250 218 12632.98 147.50 54484.05 88888.00 2016-08-05 00:51:09.375 218 12633.08 147.50 54484.03 88888.00 2016-08-05 00:51:09.500 218 12633.08 147.50 54484.03 88888.00 2016-08-05 00:51:09.625 218 12633.05 147.62 54484.07 88888.00 2016-08-05 00:51:09.750 218 12632.95 147.55 54484.05 88888.00 2016-08-05 00:51:09.875 218 12632.88 147.47 54484.00 88888.00 2016-08-05 00:51:10.000 218 12632.85 147.45 54484.00 88888.00 2016-08-05 00:51:10.125 218 12632.88 147.45 54484.03 88888.00 2016-08-05 00:51:10.250 218 12632.83 147.43 54484.03 88888.00 2016-08-05 00:51:10.375 218 12632.85 147.43 54484.03 88888.00 2016-08-05 00:51:10.500 218 12632.85 147.43 54484.03 88888.00 2016-08-05 00:51:10.625 218 12632.92 147.38 54484.05 88888.00 2016-08-05 00:51:10.750 218 12632.92 147.38 54484.05 88888.00 2016-08-05 00:51:10.875 218 12632.95 147.38 54484.03 88888.00 2016-08-05 00:51:11.000 218 12632.95 147.38 54484.03 88888.00 2016-08-05 00:51:11.125 218 12632.98 147.35 54484.00 88888.00 2016-08-05 00:51:11.250 218 12632.90 147.32 54484.05 88888.00 2016-08-05 00:51:11.375 218 12632.85 147.32 54484.05 88888.00 2016-08-05 00:51:11.500 218 12632.88 147.32 54484.05 88888.00 2016-08-05 00:51:11.625 218 12632.92 147.30 54484.05 88888.00 2016-08-05 00:51:11.750 218 12632.90 147.30 54484.05 88888.00 2016-08-05 00:51:11.875 218 12632.88 147.28 54484.05 88888.00 2016-08-05 00:51:12.000 218 12632.92 147.25 54484.03 88888.00 2016-08-05 00:51:12.125 218 12632.90 147.25 54484.05 88888.00 2016-08-05 00:51:12.250 218 12632.83 147.22 54484.05 88888.00 2016-08-05 00:51:12.375 218 12632.80 147.25 54484.03 88888.00 2016-08-05 00:51:12.500 218 12632.85 147.25 54484.05 88888.00 2016-08-05 00:51:12.625 218 12632.88 147.25 54484.05 88888.00 2016-08-05 00:51:12.750 218 12632.85 147.22 54484.05 88888.00 2016-08-05 00:51:12.875 218 12632.88 147.20 54484.03 88888.00 2016-08-05 00:51:13.000 218 12632.85 147.18 54484.03 88888.00 2016-08-05 00:51:13.125 218 12632.83 147.18 54484.05 88888.00 2016-08-05 00:51:13.250 218 12632.80 147.12 54484.03 88888.00 2016-08-05 00:51:13.375 218 12632.83 147.15 54484.05 88888.00 2016-08-05 00:51:13.500 218 12632.80 147.10 54484.00 88888.00 2016-08-05 00:51:13.625 218 12632.80 147.05 54484.00 88888.00 2016-08-05 00:51:13.750 218 12632.85 147.07 54484.03 88888.00 2016-08-05 00:51:13.875 218 12632.95 147.12 54484.05 88888.00 2016-08-05 00:51:14.000 218 12632.92 147.05 54483.97 88888.00 2016-08-05 00:51:14.125 218 12632.85 147.05 54484.00 88888.00 2016-08-05 00:51:14.250 218 12632.90 147.07 54484.03 88888.00 2016-08-05 00:51:14.375 218 12632.95 147.07 54484.03 88888.00 2016-08-05 00:51:14.500 218 12632.90 147.07 54484.05 88888.00 2016-08-05 00:51:14.625 218 12632.83 147.03 54484.03 88888.00 2016-08-05 00:51:14.750 218 12632.80 147.05 54484.03 88888.00 2016-08-05 00:51:14.875 218 12632.83 147.05 54484.05 88888.00 2016-08-05 00:51:15.000 218 12632.88 147.03 54484.03 88888.00 2016-08-05 00:51:15.125 218 12632.92 146.97 54484.05 88888.00 2016-08-05 00:51:15.250 218 12632.88 146.97 54484.05 88888.00 2016-08-05 00:51:15.375 218 12632.85 146.97 54484.03 88888.00 2016-08-05 00:51:15.500 218 12632.85 146.95 54484.03 88888.00 2016-08-05 00:51:15.625 218 12632.83 146.95 54484.05 88888.00 2016-08-05 00:51:15.750 218 12632.90 146.95 54484.03 88888.00 2016-08-05 00:51:15.875 218 12632.92 146.97 54484.03 88888.00 2016-08-05 00:51:16.000 218 12633.00 146.95 54484.00 88888.00 2016-08-05 00:51:16.125 218 12632.95 146.95 54484.03 88888.00 2016-08-05 00:51:16.250 218 12632.85 146.95 54484.00 88888.00 2016-08-05 00:51:16.375 218 12632.88 146.95 54484.00 88888.00 2016-08-05 00:51:16.500 218 12632.95 146.93 54484.00 88888.00 2016-08-05 00:51:16.625 218 12632.90 146.95 54484.00 88888.00 2016-08-05 00:51:16.750 218 12632.83 146.93 54484.00 88888.00 2016-08-05 00:51:16.875 218 12632.83 146.93 54484.00 88888.00 2016-08-05 00:51:17.000 218 12632.85 146.90 54484.00 88888.00 2016-08-05 00:51:17.125 218 12632.85 146.90 54483.97 88888.00 2016-08-05 00:51:17.250 218 12632.85 146.88 54484.00 88888.00 2016-08-05 00:51:17.375 218 12632.85 146.88 54483.97 88888.00 2016-08-05 00:51:17.500 218 12632.85 146.88 54483.95 88888.00 2016-08-05 00:51:17.625 218 12632.85 146.88 54483.95 88888.00 2016-08-05 00:51:17.750 218 12632.85 146.90 54483.95 88888.00 2016-08-05 00:51:17.875 218 12632.88 146.90 54483.97 88888.00 2016-08-05 00:51:18.000 218 12632.88 146.90 54483.95 88888.00 2016-08-05 00:51:18.125 218 12632.88 146.90 54483.93 88888.00 2016-08-05 00:51:18.250 218 12632.85 146.88 54483.97 88888.00 2016-08-05 00:51:18.375 218 12632.88 146.90 54483.95 88888.00 2016-08-05 00:51:18.500 218 12632.90 146.90 54483.95 88888.00 2016-08-05 00:51:18.625 218 12632.90 146.90 54483.95 88888.00 2016-08-05 00:51:18.750 218 12632.95 146.90 54483.95 88888.00 2016-08-05 00:51:18.875 218 12632.90 146.90 54483.95 88888.00 2016-08-05 00:51:19.000 218 12632.88 146.88 54483.95 88888.00 2016-08-05 00:51:19.125 218 12632.90 146.90 54483.95 88888.00 2016-08-05 00:51:19.250 218 12632.95 146.88 54483.93 88888.00 2016-08-05 00:51:19.375 218 12632.92 146.90 54483.90 88888.00 2016-08-05 00:51:19.500 218 12632.92 146.88 54483.90 88888.00 2016-08-05 00:51:19.625 218 12632.92 146.90 54483.93 88888.00 2016-08-05 00:51:19.750 218 12632.92 146.90 54483.90 88888.00 2016-08-05 00:51:19.875 218 12632.88 146.93 54483.93 88888.00 2016-08-05 00:51:20.000 218 12632.88 146.90 54483.90 88888.00 2016-08-05 00:51:20.125 218 12632.92 146.88 54483.90 88888.00 2016-08-05 00:51:20.250 218 12632.92 146.88 54483.93 88888.00 2016-08-05 00:51:20.375 218 12632.90 146.90 54483.90 88888.00 2016-08-05 00:51:20.500 218 12632.90 146.90 54483.90 88888.00 2016-08-05 00:51:20.625 218 12632.88 146.90 54483.85 88888.00 2016-08-05 00:51:20.750 218 12632.98 146.90 54483.85 88888.00 2016-08-05 00:51:20.875 218 12632.92 146.90 54483.88 88888.00 2016-08-05 00:51:21.000 218 12632.98 146.90 54483.88 88888.00 2016-08-05 00:51:21.125 218 12632.95 146.88 54483.85 88888.00 2016-08-05 00:51:21.250 218 12632.95 146.95 54483.90 88888.00 2016-08-05 00:51:21.375 218 12632.92 146.95 54483.90 88888.00 2016-08-05 00:51:21.500 218 12632.85 146.93 54483.88 88888.00 2016-08-05 00:51:21.625 218 12632.85 146.93 54483.88 88888.00 2016-08-05 00:51:21.750 218 12632.92 146.93 54483.85 88888.00 2016-08-05 00:51:21.875 218 12632.95 146.95 54483.85 88888.00 2016-08-05 00:51:22.000 218 12632.92 146.95 54483.82 88888.00 2016-08-05 00:51:22.125 218 12632.95 146.97 54483.85 88888.00 2016-08-05 00:51:22.250 218 12632.95 146.97 54483.85 88888.00 2016-08-05 00:51:22.375 218 12632.95 146.97 54483.82 88888.00 2016-08-05 00:51:22.500 218 12632.95 147.00 54483.85 88888.00 2016-08-05 00:51:22.625 218 12632.95 147.00 54483.82 88888.00 2016-08-05 00:51:22.750 218 12633.00 147.00 54483.80 88888.00 2016-08-05 00:51:22.875 218 12633.02 147.00 54483.78 88888.00 2016-08-05 00:51:23.000 218 12633.08 147.00 54483.78 88888.00 2016-08-05 00:51:23.125 218 12633.00 147.00 54483.80 88888.00 2016-08-05 00:51:23.250 218 12633.05 147.05 54483.82 88888.00 2016-08-05 00:51:23.375 218 12633.08 147.07 54483.82 88888.00 2016-08-05 00:51:23.500 218 12633.12 147.05 54483.80 88888.00 2016-08-05 00:51:23.625 218 12633.10 147.05 54483.80 88888.00 2016-08-05 00:51:23.750 218 12633.08 147.03 54483.80 88888.00 2016-08-05 00:51:23.875 218 12633.10 147.03 54483.80 88888.00 2016-08-05 00:51:24.000 218 12633.17 147.05 54483.80 88888.00 2016-08-05 00:51:24.125 218 12633.17 147.05 54483.80 88888.00 2016-08-05 00:51:24.250 218 12633.12 147.03 54483.80 88888.00 2016-08-05 00:51:24.375 218 12633.12 147.05 54483.78 88888.00 2016-08-05 00:51:24.500 218 12633.15 147.07 54483.75 88888.00 2016-08-05 00:51:24.625 218 12633.17 147.07 54483.78 88888.00 2016-08-05 00:51:24.750 218 12633.20 147.07 54483.78 88888.00 2016-08-05 00:51:24.875 218 12633.27 147.07 54483.78 88888.00 2016-08-05 00:51:25.000 218 12633.27 147.07 54483.75 88888.00 2016-08-05 00:51:25.125 218 12633.25 147.07 54483.78 88888.00 2016-08-05 00:51:25.250 218 12633.25 147.05 54483.75 88888.00 2016-08-05 00:51:25.375 218 12633.27 147.05 54483.75 88888.00 2016-08-05 00:51:25.500 218 12633.33 147.05 54483.75 88888.00 2016-08-05 00:51:25.625 218 12633.35 147.07 54483.75 88888.00 2016-08-05 00:51:25.750 218 12633.40 147.07 54483.72 88888.00 2016-08-05 00:51:25.875 218 12633.38 147.05 54483.72 88888.00 2016-08-05 00:51:26.000 218 12633.25 147.03 54483.72 88888.00 2016-08-05 00:51:26.125 218 12633.25 147.03 54483.72 88888.00 2016-08-05 00:51:26.250 218 12633.33 147.00 54483.72 88888.00 2016-08-05 00:51:26.375 218 12633.42 147.03 54483.72 88888.00 2016-08-05 00:51:26.500 218 12633.42 147.03 54483.72 88888.00 2016-08-05 00:51:26.625 218 12633.42 147.03 54483.72 88888.00 2016-08-05 00:51:26.750 218 12633.38 147.03 54483.70 88888.00 2016-08-05 00:51:26.875 218 12633.40 147.03 54483.70 88888.00 2016-08-05 00:51:27.000 218 12633.40 147.03 54483.70 88888.00 2016-08-05 00:51:27.125 218 12633.38 147.03 54483.70 88888.00 2016-08-05 00:51:27.250 218 12633.40 147.05 54483.75 88888.00 2016-08-05 00:51:27.375 218 12633.48 147.07 54483.70 88888.00 2016-08-05 00:51:27.500 218 12633.42 147.00 54483.65 88888.00 2016-08-05 00:51:27.625 218 12633.40 147.00 54483.65 88888.00 2016-08-05 00:51:27.750 218 12633.45 147.03 54483.65 88888.00 2016-08-05 00:51:27.875 218 12633.42 146.97 54483.62 88888.00 2016-08-05 00:51:28.000 218 12633.42 147.00 54483.62 88888.00 2016-08-05 00:51:28.125 218 12633.48 147.03 54483.65 88888.00 2016-08-05 00:51:28.250 218 12633.48 147.03 54483.65 88888.00 2016-08-05 00:51:28.375 218 12633.48 147.03 54483.62 88888.00 2016-08-05 00:51:28.500 218 12633.48 147.00 54483.70 88888.00 2016-08-05 00:51:28.625 218 12633.50 147.03 54483.70 88888.00 2016-08-05 00:51:28.750 218 12633.55 146.97 54483.68 88888.00 2016-08-05 00:51:28.875 218 12633.55 147.00 54483.65 88888.00 2016-08-05 00:51:29.000 218 12633.50 146.97 54483.68 88888.00 2016-08-05 00:51:29.125 218 12633.45 147.00 54483.70 88888.00 2016-08-05 00:51:29.250 218 12633.40 147.00 54483.70 88888.00 2016-08-05 00:51:29.375 218 12633.48 147.00 54483.68 88888.00 2016-08-05 00:51:29.500 218 12633.45 146.97 54483.65 88888.00 2016-08-05 00:51:29.625 218 12633.42 147.00 54483.65 88888.00 2016-08-05 00:51:29.750 218 12633.50 147.00 54483.65 88888.00 2016-08-05 00:51:29.875 218 12633.58 147.00 54483.62 88888.00 2016-08-05 00:51:30.000 218 12633.58 146.97 54483.62 88888.00 2016-08-05 00:51:30.125 218 12633.52 146.97 54483.65 88888.00 2016-08-05 00:51:30.250 218 12633.45 146.95 54483.68 88888.00 2016-08-05 00:51:30.375 218 12633.48 146.97 54483.65 88888.00 2016-08-05 00:51:30.500 218 12633.52 146.97 54483.65 88888.00 2016-08-05 00:51:30.625 218 12633.48 146.95 54483.65 88888.00 2016-08-05 00:51:30.750 218 12633.45 146.95 54483.65 88888.00 2016-08-05 00:51:30.875 218 12633.50 146.95 54483.70 88888.00 2016-08-05 00:51:31.000 218 12633.52 146.93 54483.65 88888.00 2016-08-05 00:51:31.125 218 12633.48 146.93 54483.65 88888.00 2016-08-05 00:51:31.250 218 12633.45 146.93 54483.70 88888.00 2016-08-05 00:51:31.375 218 12633.50 146.93 54483.70 88888.00 2016-08-05 00:51:31.500 218 12633.50 146.93 54483.72 88888.00 2016-08-05 00:51:31.625 218 12633.55 147.00 54483.75 88888.00 2016-08-05 00:51:31.750 218 12633.58 146.95 54483.70 88888.00 2016-08-05 00:51:31.875 218 12633.52 146.93 54483.70 88888.00 2016-08-05 00:51:32.000 218 12633.55 146.88 54483.65 88888.00 2016-08-05 00:51:32.125 218 12633.55 146.90 54483.62 88888.00 2016-08-05 00:51:32.250 218 12633.55 146.90 54483.65 88888.00 2016-08-05 00:51:32.375 218 12633.58 146.90 54483.65 88888.00 2016-08-05 00:51:32.500 218 12633.52 146.90 54483.65 88888.00 2016-08-05 00:51:32.625 218 12633.42 146.93 54483.68 88888.00 2016-08-05 00:51:32.750 218 12633.40 146.90 54483.68 88888.00 2016-08-05 00:51:32.875 218 12633.42 146.90 54483.68 88888.00 2016-08-05 00:51:33.000 218 12633.48 146.90 54483.68 88888.00 2016-08-05 00:51:33.125 218 12633.50 146.88 54483.68 88888.00 2016-08-05 00:51:33.250 218 12633.52 146.85 54483.68 88888.00 2016-08-05 00:51:33.375 218 12633.55 146.85 54483.68 88888.00 2016-08-05 00:51:33.500 218 12633.50 146.85 54483.68 88888.00 2016-08-05 00:51:33.625 218 12633.48 146.85 54483.68 88888.00 2016-08-05 00:51:33.750 218 12633.45 146.82 54483.70 88888.00 2016-08-05 00:51:33.875 218 12633.45 146.75 54483.68 88888.00 2016-08-05 00:51:34.000 218 12633.45 146.72 54483.60 88888.00 2016-08-05 00:51:34.125 218 12633.50 146.75 54483.65 88888.00 2016-08-05 00:51:34.250 218 12633.52 146.78 54483.70 88888.00 2016-08-05 00:51:34.375 218 12633.58 146.78 54483.70 88888.00 2016-08-05 00:51:34.500 218 12633.50 146.78 54483.70 88888.00 2016-08-05 00:51:34.625 218 12633.48 146.75 54483.70 88888.00 2016-08-05 00:51:34.750 218 12633.48 146.72 54483.70 88888.00 2016-08-05 00:51:34.875 218 12633.52 146.78 54483.70 88888.00 2016-08-05 00:51:35.000 218 12633.55 146.75 54483.68 88888.00 2016-08-05 00:51:35.125 218 12633.55 146.75 54483.68 88888.00 2016-08-05 00:51:35.250 218 12633.50 146.72 54483.70 88888.00 2016-08-05 00:51:35.375 218 12633.50 146.72 54483.70 88888.00 2016-08-05 00:51:35.500 218 12633.48 146.72 54483.70 88888.00 2016-08-05 00:51:35.625 218 12633.48 146.72 54483.70 88888.00 2016-08-05 00:51:35.750 218 12633.50 146.70 54483.68 88888.00 2016-08-05 00:51:35.875 218 12633.45 146.68 54483.70 88888.00 2016-08-05 00:51:36.000 218 12633.48 146.68 54483.70 88888.00 2016-08-05 00:51:36.125 218 12633.55 146.68 54483.70 88888.00 2016-08-05 00:51:36.250 218 12633.50 146.62 54483.70 88888.00 2016-08-05 00:51:36.375 218 12633.52 146.62 54483.65 88888.00 2016-08-05 00:51:36.500 218 12633.52 146.65 54483.68 88888.00 2016-08-05 00:51:36.625 218 12633.60 146.62 54483.70 88888.00 2016-08-05 00:51:36.750 218 12633.67 146.62 54483.70 88888.00 2016-08-05 00:51:36.875 218 12633.75 146.62 54483.68 88888.00 2016-08-05 00:51:37.000 218 12633.73 146.57 54483.68 88888.00 2016-08-05 00:51:37.125 218 12633.65 146.62 54483.70 88888.00 2016-08-05 00:51:37.250 218 12633.62 146.60 54483.70 88888.00 2016-08-05 00:51:37.375 218 12633.60 146.62 54483.70 88888.00 2016-08-05 00:51:37.500 218 12633.58 146.60 54483.68 88888.00 2016-08-05 00:51:37.625 218 12633.55 146.60 54483.68 88888.00 2016-08-05 00:51:37.750 218 12633.60 146.57 54483.68 88888.00 2016-08-05 00:51:37.875 218 12633.65 146.55 54483.68 88888.00 2016-08-05 00:51:38.000 218 12633.67 146.53 54483.65 88888.00 2016-08-05 00:51:38.125 218 12633.62 146.53 54483.65 88888.00 2016-08-05 00:51:38.250 218 12633.58 146.53 54483.68 88888.00 2016-08-05 00:51:38.375 218 12633.60 146.57 54483.65 88888.00 2016-08-05 00:51:38.500 218 12633.62 146.57 54483.68 88888.00 2016-08-05 00:51:38.625 218 12633.62 146.55 54483.68 88888.00 2016-08-05 00:51:38.750 218 12633.67 146.57 54483.65 88888.00 2016-08-05 00:51:38.875 218 12633.67 146.55 54483.70 88888.00 2016-08-05 00:51:39.000 218 12633.67 146.53 54483.68 88888.00 2016-08-05 00:51:39.125 218 12633.65 146.55 54483.68 88888.00 2016-08-05 00:51:39.250 218 12633.65 146.53 54483.68 88888.00 2016-08-05 00:51:39.375 218 12633.67 146.47 54483.68 88888.00 2016-08-05 00:51:39.500 218 12633.70 146.50 54483.68 88888.00 2016-08-05 00:51:39.625 218 12633.67 146.53 54483.68 88888.00 2016-08-05 00:51:39.750 218 12633.67 146.55 54483.65 88888.00 2016-08-05 00:51:39.875 218 12633.70 146.55 54483.68 88888.00 2016-08-05 00:51:40.000 218 12633.73 146.53 54483.65 88888.00 2016-08-05 00:51:40.125 218 12633.67 146.53 54483.62 88888.00 2016-08-05 00:51:40.250 218 12633.70 146.53 54483.62 88888.00 2016-08-05 00:51:40.375 218 12633.73 146.55 54483.62 88888.00 2016-08-05 00:51:40.500 218 12633.73 146.55 54483.62 88888.00 2016-08-05 00:51:40.625 218 12633.73 146.57 54483.65 88888.00 2016-08-05 00:51:40.750 218 12633.73 146.57 54483.65 88888.00 2016-08-05 00:51:40.875 218 12633.77 146.53 54483.65 88888.00 2016-08-05 00:51:41.000 218 12633.85 146.50 54483.65 88888.00 2016-08-05 00:51:41.125 218 12633.88 146.53 54483.62 88888.00 2016-08-05 00:51:41.250 218 12633.80 146.50 54483.62 88888.00 2016-08-05 00:51:41.375 218 12633.85 146.60 54483.65 88888.00 2016-08-05 00:51:41.500 218 12633.92 146.60 54483.62 88888.00 2016-08-05 00:51:41.625 218 12633.90 146.57 54483.60 88888.00 2016-08-05 00:51:41.750 218 12633.90 146.55 54483.60 88888.00 2016-08-05 00:51:41.875 218 12633.92 146.53 54483.62 88888.00 2016-08-05 00:51:42.000 218 12633.90 146.50 54483.57 88888.00 2016-08-05 00:51:42.125 218 12633.85 146.50 54483.60 88888.00 2016-08-05 00:51:42.250 218 12633.85 146.53 54483.62 88888.00 2016-08-05 00:51:42.375 218 12633.90 146.55 54483.60 88888.00 2016-08-05 00:51:42.500 218 12633.88 146.57 54483.60 88888.00 2016-08-05 00:51:42.625 218 12633.88 146.60 54483.57 88888.00 2016-08-05 00:51:42.750 218 12633.90 146.60 54483.57 88888.00 2016-08-05 00:51:42.875 218 12633.90 146.60 54483.57 88888.00 2016-08-05 00:51:43.000 218 12633.88 146.60 54483.57 88888.00 2016-08-05 00:51:43.125 218 12633.90 146.62 54483.55 88888.00 2016-08-05 00:51:43.250 218 12633.95 146.62 54483.57 88888.00 2016-08-05 00:51:43.375 218 12634.00 146.65 54483.55 88888.00 2016-08-05 00:51:43.500 218 12633.90 146.60 54483.55 88888.00 2016-08-05 00:51:43.625 218 12633.90 146.60 54483.57 88888.00 2016-08-05 00:51:43.750 218 12633.90 146.62 54483.57 88888.00 2016-08-05 00:51:43.875 218 12633.92 146.65 54483.57 88888.00 2016-08-05 00:51:44.000 218 12633.92 146.60 54483.53 88888.00 2016-08-05 00:51:44.125 218 12633.92 146.60 54483.55 88888.00 2016-08-05 00:51:44.250 218 12633.92 146.57 54483.55 88888.00 2016-08-05 00:51:44.375 218 12633.90 146.55 54483.55 88888.00 2016-08-05 00:51:44.500 218 12633.98 146.60 54483.57 88888.00 2016-08-05 00:51:44.625 218 12634.02 146.62 54483.57 88888.00 2016-08-05 00:51:44.750 218 12634.05 146.70 54483.55 88888.00 2016-08-05 00:51:44.875 218 12634.02 146.72 54483.55 88888.00 2016-08-05 00:51:45.000 218 12634.02 146.70 54483.53 88888.00 2016-08-05 00:51:45.125 218 12633.98 146.72 54483.53 88888.00 2016-08-05 00:51:45.250 218 12634.00 146.70 54483.55 88888.00 2016-08-05 00:51:45.375 218 12634.02 146.75 54483.55 88888.00 2016-08-05 00:51:45.500 218 12634.02 146.75 54483.55 88888.00 2016-08-05 00:51:45.625 218 12634.02 146.78 54483.55 88888.00 2016-08-05 00:51:45.750 218 12634.02 146.78 54483.57 88888.00 2016-08-05 00:51:45.875 218 12634.08 146.80 54483.57 88888.00 2016-08-05 00:51:46.000 218 12634.12 146.78 54483.55 88888.00 2016-08-05 00:51:46.125 218 12634.10 146.80 54483.53 88888.00 2016-08-05 00:51:46.250 218 12634.08 146.78 54483.53 88888.00 2016-08-05 00:51:46.375 218 12634.12 146.80 54483.53 88888.00 2016-08-05 00:51:46.500 218 12634.12 146.80 54483.57 88888.00 2016-08-05 00:51:46.625 218 12634.05 146.80 54483.55 88888.00 2016-08-05 00:51:46.750 218 12634.05 146.85 54483.53 88888.00 2016-08-05 00:51:46.875 218 12634.10 146.85 54483.50 88888.00 2016-08-05 00:51:47.000 218 12634.12 146.85 54483.50 88888.00 2016-08-05 00:51:47.125 218 12634.23 146.88 54483.53 88888.00 2016-08-05 00:51:47.250 218 12634.30 146.88 54483.53 88888.00 2016-08-05 00:51:47.375 218 12634.30 146.88 54483.53 88888.00 2016-08-05 00:51:47.500 218 12634.20 146.88 54483.53 88888.00 2016-08-05 00:51:47.625 218 12634.25 146.90 54483.53 88888.00 2016-08-05 00:51:47.750 218 12634.30 146.93 54483.53 88888.00 2016-08-05 00:51:47.875 218 12634.35 146.90 54483.53 88888.00 2016-08-05 00:51:48.000 218 12634.38 146.88 54483.47 88888.00 2016-08-05 00:51:48.125 218 12634.35 146.88 54483.47 88888.00 2016-08-05 00:51:48.250 218 12634.38 146.90 54483.47 88888.00 2016-08-05 00:51:48.375 218 12634.38 146.90 54483.45 88888.00 2016-08-05 00:51:48.500 218 12634.35 146.95 54483.45 88888.00 2016-08-05 00:51:48.625 218 12634.38 147.00 54483.47 88888.00 2016-08-05 00:51:48.750 218 12634.38 146.97 54483.45 88888.00 2016-08-05 00:51:48.875 218 12634.33 146.97 54483.45 88888.00 2016-08-05 00:51:49.000 218 12634.33 147.00 54483.45 88888.00 2016-08-05 00:51:49.125 218 12634.30 147.03 54483.45 88888.00 2016-08-05 00:51:49.250 218 12634.27 147.00 54483.45 88888.00 2016-08-05 00:51:49.375 218 12634.30 147.03 54483.45 88888.00 2016-08-05 00:51:49.500 218 12634.35 147.05 54483.43 88888.00 2016-08-05 00:51:49.625 218 12634.38 147.07 54483.45 88888.00 2016-08-05 00:51:49.750 218 12634.40 147.07 54483.47 88888.00 2016-08-05 00:51:49.875 218 12634.40 147.07 54483.47 88888.00 2016-08-05 00:51:50.000 218 12634.38 147.10 54483.45 88888.00 2016-08-05 00:51:50.125 218 12634.30 147.10 54483.43 88888.00 2016-08-05 00:51:50.250 218 12634.27 147.10 54483.43 88888.00 2016-08-05 00:51:50.375 218 12634.35 147.15 54483.40 88888.00 2016-08-05 00:51:50.500 218 12634.38 147.15 54483.43 88888.00 2016-08-05 00:51:50.625 218 12634.33 147.15 54483.43 88888.00 2016-08-05 00:51:50.750 218 12634.30 147.15 54483.40 88888.00 2016-08-05 00:51:50.875 218 12634.30 147.12 54483.40 88888.00 2016-08-05 00:51:51.000 218 12634.35 147.15 54483.40 88888.00 2016-08-05 00:51:51.125 218 12634.38 147.15 54483.43 88888.00 2016-08-05 00:51:51.250 218 12634.35 147.18 54483.38 88888.00 2016-08-05 00:51:51.375 218 12634.38 147.20 54483.38 88888.00 2016-08-05 00:51:51.500 218 12634.40 147.18 54483.38 88888.00 2016-08-05 00:51:51.625 218 12634.45 147.18 54483.38 88888.00 2016-08-05 00:51:51.750 218 12634.45 147.15 54483.38 88888.00 2016-08-05 00:51:51.875 218 12634.40 147.15 54483.38 88888.00 2016-08-05 00:51:52.000 218 12634.42 147.15 54483.38 88888.00 2016-08-05 00:51:52.125 218 12634.42 147.15 54483.38 88888.00 2016-08-05 00:51:52.250 218 12634.48 147.12 54483.38 88888.00 2016-08-05 00:51:52.375 218 12634.52 147.18 54483.35 88888.00 2016-08-05 00:51:52.500 218 12634.48 147.18 54483.35 88888.00 2016-08-05 00:51:52.625 218 12634.50 147.18 54483.38 88888.00 2016-08-05 00:51:52.750 218 12634.50 147.18 54483.38 88888.00 2016-08-05 00:51:52.875 218 12634.52 147.18 54483.40 88888.00 2016-08-05 00:51:53.000 218 12634.50 147.18 54483.40 88888.00 2016-08-05 00:51:53.125 218 12634.52 147.18 54483.38 88888.00 2016-08-05 00:51:53.250 218 12634.50 147.18 54483.38 88888.00 2016-08-05 00:51:53.375 218 12634.45 147.18 54483.35 88888.00 2016-08-05 00:51:53.500 218 12634.45 147.18 54483.35 88888.00 2016-08-05 00:51:53.625 218 12634.48 147.20 54483.38 88888.00 2016-08-05 00:51:53.750 218 12634.50 147.20 54483.38 88888.00 2016-08-05 00:51:53.875 218 12634.55 147.18 54483.38 88888.00 2016-08-05 00:51:54.000 218 12634.52 147.20 54483.38 88888.00 2016-08-05 00:51:54.125 218 12634.52 147.18 54483.38 88888.00 2016-08-05 00:51:54.250 218 12634.50 147.20 54483.38 88888.00 2016-08-05 00:51:54.375 218 12634.52 147.20 54483.38 88888.00 2016-08-05 00:51:54.500 218 12634.58 147.18 54483.38 88888.00 2016-08-05 00:51:54.625 218 12634.58 147.18 54483.40 88888.00 2016-08-05 00:51:54.750 218 12634.60 147.20 54483.40 88888.00 2016-08-05 00:51:54.875 218 12634.60 147.22 54483.40 88888.00 2016-08-05 00:51:55.000 218 12634.65 147.22 54483.38 88888.00 2016-08-05 00:51:55.125 218 12634.65 147.22 54483.38 88888.00 2016-08-05 00:51:55.250 218 12634.65 147.18 54483.40 88888.00 2016-08-05 00:51:55.375 218 12634.67 147.18 54483.38 88888.00 2016-08-05 00:51:55.500 218 12634.70 147.18 54483.35 88888.00 2016-08-05 00:51:55.625 218 12634.65 147.18 54483.35 88888.00 2016-08-05 00:51:55.750 218 12634.65 147.18 54483.35 88888.00 2016-08-05 00:51:55.875 218 12634.65 147.15 54483.38 88888.00 2016-08-05 00:51:56.000 218 12634.73 147.18 54483.40 88888.00 2016-08-05 00:51:56.125 218 12634.70 147.15 54483.40 88888.00 2016-08-05 00:51:56.250 218 12634.62 147.12 54483.40 88888.00 2016-08-05 00:51:56.375 218 12634.65 147.18 54483.38 88888.00 2016-08-05 00:51:56.500 218 12634.67 147.18 54483.38 88888.00 2016-08-05 00:51:56.625 218 12634.62 147.18 54483.40 88888.00 2016-08-05 00:51:56.750 218 12634.60 147.18 54483.40 88888.00 2016-08-05 00:51:56.875 218 12634.62 147.15 54483.38 88888.00 2016-08-05 00:51:57.000 218 12634.62 147.15 54483.38 88888.00 2016-08-05 00:51:57.125 218 12634.55 147.15 54483.40 88888.00 2016-08-05 00:51:57.250 218 12634.55 147.10 54483.40 88888.00 2016-08-05 00:51:57.375 218 12634.58 147.10 54483.40 88888.00 2016-08-05 00:51:57.500 218 12634.60 147.15 54483.40 88888.00 2016-08-05 00:51:57.625 218 12634.65 147.12 54483.40 88888.00 2016-08-05 00:51:57.750 218 12634.70 147.10 54483.40 88888.00 2016-08-05 00:51:57.875 218 12634.65 147.10 54483.40 88888.00 2016-08-05 00:51:58.000 218 12634.70 147.07 54483.43 88888.00 2016-08-05 00:51:58.125 218 12634.73 147.10 54483.43 88888.00 2016-08-05 00:51:58.250 218 12634.65 147.07 54483.43 88888.00 2016-08-05 00:51:58.375 218 12634.62 147.10 54483.40 88888.00 2016-08-05 00:51:58.500 218 12634.60 147.07 54483.40 88888.00 2016-08-05 00:51:58.625 218 12634.58 147.07 54483.40 88888.00 2016-08-05 00:51:58.750 218 12634.62 147.07 54483.43 88888.00 2016-08-05 00:51:58.875 218 12634.62 147.05 54483.43 88888.00 2016-08-05 00:51:59.000 218 12634.67 147.05 54483.40 88888.00 2016-08-05 00:51:59.125 218 12634.67 147.05 54483.43 88888.00 2016-08-05 00:51:59.250 218 12634.65 147.03 54483.45 88888.00 2016-08-05 00:51:59.375 218 12634.60 147.05 54483.45 88888.00 2016-08-05 00:51:59.500 218 12634.58 147.03 54483.45 88888.00 2016-08-05 00:51:59.625 218 12634.58 147.00 54483.45 88888.00 2016-08-05 00:51:59.750 218 12634.55 147.03 54483.45 88888.00 2016-08-05 00:51:59.875 218 12634.52 147.03 54483.45 88888.00 2016-08-05 00:52:00.000 218 12634.55 147.00 54483.45 88888.00 2016-08-05 00:52:00.125 218 12634.60 146.97 54483.47 88888.00 2016-08-05 00:52:00.250 218 12634.58 146.97 54483.45 88888.00 2016-08-05 00:52:00.375 218 12634.65 146.97 54483.43 88888.00 2016-08-05 00:52:00.500 218 12634.62 146.95 54483.45 88888.00 2016-08-05 00:52:00.625 218 12634.58 146.95 54483.45 88888.00 2016-08-05 00:52:00.750 218 12634.55 146.95 54483.47 88888.00 2016-08-05 00:52:00.875 218 12634.55 146.95 54483.47 88888.00 2016-08-05 00:52:01.000 218 12634.62 146.93 54483.45 88888.00 2016-08-05 00:52:01.125 218 12634.67 146.90 54483.45 88888.00 2016-08-05 00:52:01.250 218 12634.60 146.90 54483.45 88888.00 2016-08-05 00:52:01.375 218 12634.58 146.90 54483.47 88888.00 2016-08-05 00:52:01.500 218 12634.58 146.90 54483.47 88888.00 2016-08-05 00:52:01.625 218 12634.60 146.90 54483.50 88888.00 2016-08-05 00:52:01.750 218 12634.58 146.82 54483.50 88888.00 2016-08-05 00:52:01.875 218 12634.60 146.80 54483.50 88888.00 2016-08-05 00:52:02.000 218 12634.60 146.82 54483.53 88888.00 2016-08-05 00:52:02.125 218 12634.55 146.80 54483.53 88888.00 2016-08-05 00:52:02.250 218 12634.60 146.82 54483.47 88888.00 2016-08-05 00:52:02.375 218 12634.65 146.82 54483.47 88888.00 2016-08-05 00:52:02.500 218 12634.65 146.80 54483.47 88888.00 2016-08-05 00:52:02.625 218 12634.58 146.80 54483.47 88888.00 2016-08-05 00:52:02.750 218 12634.55 146.78 54483.50 88888.00 2016-08-05 00:52:02.875 218 12634.52 146.78 54483.50 88888.00 2016-08-05 00:52:03.000 218 12634.52 146.75 54483.50 88888.00 2016-08-05 00:52:03.125 218 12634.52 146.80 54483.53 88888.00 2016-08-05 00:52:03.250 218 12634.52 146.78 54483.53 88888.00 2016-08-05 00:52:03.375 218 12634.52 146.75 54483.53 88888.00 2016-08-05 00:52:03.500 218 12634.45 146.72 54483.53 88888.00 2016-08-05 00:52:03.625 218 12634.48 146.70 54483.53 88888.00 2016-08-05 00:52:03.750 218 12634.50 146.68 54483.53 88888.00 2016-08-05 00:52:03.875 218 12634.48 146.70 54483.53 88888.00 2016-08-05 00:52:04.000 218 12634.42 146.70 54483.50 88888.00 2016-08-05 00:52:04.125 218 12634.38 146.70 54483.53 88888.00 2016-08-05 00:52:04.250 218 12634.38 146.68 54483.53 88888.00 2016-08-05 00:52:04.375 218 12634.40 146.68 54483.55 88888.00 2016-08-05 00:52:04.500 218 12634.35 146.68 54483.57 88888.00 2016-08-05 00:52:04.625 218 12634.38 146.70 54483.55 88888.00 2016-08-05 00:52:04.750 218 12634.48 146.70 54483.53 88888.00 2016-08-05 00:52:04.875 218 12634.50 146.70 54483.55 88888.00 2016-08-05 00:52:05.000 218 12634.50 146.65 54483.53 88888.00 2016-08-05 00:52:05.125 218 12634.42 146.68 54483.55 88888.00 2016-08-05 00:52:05.250 218 12634.42 146.65 54483.55 88888.00 2016-08-05 00:52:05.375 218 12634.50 146.68 54483.50 88888.00 2016-08-05 00:52:05.500 218 12634.45 146.62 54483.50 88888.00 2016-08-05 00:52:05.625 218 12634.42 146.62 54483.53 88888.00 2016-08-05 00:52:05.750 218 12634.38 146.65 54483.55 88888.00 2016-08-05 00:52:05.875 218 12634.38 146.62 54483.55 88888.00 2016-08-05 00:52:06.000 218 12634.40 146.62 54483.55 88888.00 2016-08-05 00:52:06.125 218 12634.40 146.60 54483.55 88888.00 2016-08-05 00:52:06.250 218 12634.42 146.57 54483.55 88888.00 2016-08-05 00:52:06.375 218 12634.45 146.60 54483.55 88888.00 2016-08-05 00:52:06.500 218 12634.40 146.65 54483.57 88888.00 2016-08-05 00:52:06.625 218 12634.33 146.62 54483.57 88888.00 2016-08-05 00:52:06.750 218 12634.30 146.60 54483.60 88888.00 2016-08-05 00:52:06.875 218 12634.33 146.57 54483.60 88888.00 2016-08-05 00:52:07.000 218 12634.33 146.55 54483.57 88888.00 2016-08-05 00:52:07.125 218 12634.33 146.57 54483.55 88888.00 2016-08-05 00:52:07.250 218 12634.35 146.60 54483.57 88888.00 2016-08-05 00:52:07.375 218 12634.40 146.57 54483.60 88888.00 2016-08-05 00:52:07.500 218 12634.35 146.55 54483.60 88888.00 2016-08-05 00:52:07.625 218 12634.33 146.53 54483.57 88888.00 2016-08-05 00:52:07.750 218 12634.27 146.53 54483.57 88888.00 2016-08-05 00:52:07.875 218 12634.23 146.50 54483.60 88888.00 2016-08-05 00:52:08.000 218 12634.25 146.55 54483.57 88888.00 2016-08-05 00:52:08.125 218 12634.27 146.55 54483.60 88888.00 2016-08-05 00:52:08.250 218 12634.20 146.50 54483.57 88888.00 2016-08-05 00:52:08.375 218 12634.25 146.50 54483.57 88888.00 2016-08-05 00:52:08.500 218 12634.23 146.47 54483.57 88888.00 2016-08-05 00:52:08.625 218 12634.25 146.50 54483.60 88888.00 2016-08-05 00:52:08.750 218 12634.30 146.53 54483.57 88888.00 2016-08-05 00:52:08.875 218 12634.30 146.53 54483.55 88888.00 2016-08-05 00:52:09.000 218 12634.33 146.47 54483.55 88888.00 2016-08-05 00:52:09.125 218 12634.30 146.50 54483.55 88888.00 2016-08-05 00:52:09.250 218 12634.23 146.50 54483.55 88888.00 2016-08-05 00:52:09.375 218 12634.25 146.50 54483.55 88888.00 2016-08-05 00:52:09.500 218 12634.30 146.50 54483.55 88888.00 2016-08-05 00:52:09.625 218 12634.27 146.50 54483.57 88888.00 2016-08-05 00:52:09.750 218 12634.23 146.47 54483.57 88888.00 2016-08-05 00:52:09.875 218 12634.20 146.50 54483.57 88888.00 2016-08-05 00:52:10.000 218 12634.20 146.53 54483.55 88888.00 2016-08-05 00:52:10.125 218 12634.23 146.47 54483.55 88888.00 2016-08-05 00:52:10.250 218 12634.20 146.47 54483.55 88888.00 2016-08-05 00:52:10.375 218 12634.17 146.45 54483.55 88888.00 2016-08-05 00:52:10.500 218 12634.15 146.47 54483.55 88888.00 2016-08-05 00:52:10.625 218 12634.15 146.47 54483.55 88888.00 2016-08-05 00:52:10.750 218 12634.15 146.50 54483.55 88888.00 2016-08-05 00:52:10.875 218 12634.12 146.45 54483.53 88888.00 2016-08-05 00:52:11.000 218 12634.15 146.50 54483.53 88888.00 2016-08-05 00:52:11.125 218 12634.15 146.50 54483.55 88888.00 2016-08-05 00:52:11.250 218 12634.10 146.50 54483.57 88888.00 2016-08-05 00:52:11.375 218 12634.05 146.50 54483.57 88888.00 2016-08-05 00:52:11.500 218 12634.02 146.47 54483.60 88888.00 2016-08-05 00:52:11.625 218 12634.08 146.47 54483.57 88888.00 2016-08-05 00:52:11.750 218 12634.10 146.45 54483.55 88888.00 2016-08-05 00:52:11.875 218 12634.05 146.47 54483.55 88888.00 2016-08-05 00:52:12.000 218 12634.05 146.47 54483.55 88888.00 2016-08-05 00:52:12.125 218 12634.02 146.45 54483.57 88888.00 2016-08-05 00:52:12.250 218 12634.05 146.47 54483.57 88888.00 2016-08-05 00:52:12.375 218 12634.15 146.45 54483.57 88888.00 2016-08-05 00:52:12.500 218 12634.10 146.47 54483.57 88888.00 2016-08-05 00:52:12.625 218 12634.10 146.47 54483.55 88888.00 2016-08-05 00:52:12.750 218 12634.15 146.47 54483.55 88888.00 2016-08-05 00:52:12.875 218 12634.20 146.47 54483.57 88888.00 2016-08-05 00:52:13.000 218 12634.23 146.47 54483.55 88888.00 2016-08-05 00:52:13.125 218 12634.12 146.50 54483.57 88888.00 2016-08-05 00:52:13.250 218 12634.10 146.53 54483.62 88888.00 2016-08-05 00:52:13.375 218 12634.12 146.50 54483.57 88888.00 2016-08-05 00:52:13.500 218 12634.12 146.45 54483.55 88888.00 2016-08-05 00:52:13.625 218 12634.15 146.47 54483.53 88888.00 2016-08-05 00:52:13.750 218 12634.23 146.47 54483.53 88888.00 2016-08-05 00:52:13.875 218 12634.20 146.47 54483.55 88888.00 2016-08-05 00:52:14.000 218 12634.12 146.45 54483.55 88888.00 2016-08-05 00:52:14.125 218 12634.10 146.47 54483.55 88888.00 2016-08-05 00:52:14.250 218 12634.10 146.45 54483.57 88888.00 2016-08-05 00:52:14.375 218 12634.10 146.45 54483.57 88888.00 2016-08-05 00:52:14.500 218 12634.05 146.47 54483.57 88888.00 2016-08-05 00:52:14.625 218 12634.02 146.50 54483.55 88888.00 2016-08-05 00:52:14.750 218 12634.02 146.50 54483.53 88888.00 2016-08-05 00:52:14.875 218 12634.02 146.50 54483.55 88888.00 2016-08-05 00:52:15.000 218 12634.00 146.53 54483.55 88888.00 2016-08-05 00:52:15.125 218 12634.00 146.47 54483.53 88888.00 2016-08-05 00:52:15.250 218 12634.00 146.45 54483.57 88888.00 2016-08-05 00:52:15.375 218 12634.05 146.50 54483.60 88888.00 2016-08-05 00:52:15.500 218 12634.05 146.50 54483.57 88888.00 2016-08-05 00:52:15.625 218 12634.08 146.50 54483.55 88888.00 2016-08-05 00:52:15.750 218 12634.05 146.53 54483.55 88888.00 2016-08-05 00:52:15.875 218 12634.05 146.53 54483.55 88888.00 2016-08-05 00:52:16.000 218 12634.02 146.53 54483.55 88888.00 2016-08-05 00:52:16.125 218 12634.05 146.55 54483.57 88888.00 2016-08-05 00:52:16.250 218 12633.90 146.40 54483.45 88888.00 2016-08-05 00:52:16.375 218 12634.12 146.62 54483.62 88888.00 2016-08-05 00:52:16.500 218 12634.25 146.75 54483.68 88888.00 2016-08-05 00:52:16.625 218 12634.15 146.62 54483.60 88888.00 2016-08-05 00:52:16.750 218 12634.00 146.55 54483.57 88888.00 2016-08-05 00:52:16.875 218 12633.95 146.57 54483.55 88888.00 2016-08-05 00:52:17.000 218 12633.95 146.55 54483.55 88888.00 2016-08-05 00:52:17.125 218 12633.95 146.57 54483.57 88888.00 2016-08-05 00:52:17.250 218 12633.98 146.60 54483.57 88888.00 2016-08-05 00:52:17.375 218 12633.98 146.60 54483.57 88888.00 2016-08-05 00:52:17.500 218 12633.92 146.57 54483.60 88888.00 2016-08-05 00:52:17.625 218 12633.95 146.62 54483.60 88888.00 2016-08-05 00:52:17.750 218 12634.02 146.62 54483.60 88888.00 2016-08-05 00:52:17.875 218 12634.02 146.68 54483.60 88888.00 2016-08-05 00:52:18.000 218 12633.95 146.65 54483.55 88888.00 2016-08-05 00:52:18.125 218 12633.95 146.65 54483.57 88888.00 2016-08-05 00:52:18.250 218 12633.98 146.68 54483.60 88888.00 2016-08-05 00:52:18.375 218 12634.00 146.68 54483.60 88888.00 2016-08-05 00:52:18.500 218 12633.92 146.65 54483.55 88888.00 2016-08-05 00:52:18.625 218 12633.90 146.70 54483.53 88888.00 2016-08-05 00:52:18.750 218 12633.95 146.70 54483.55 88888.00 2016-08-05 00:52:18.875 218 12634.00 146.68 54483.55 88888.00 2016-08-05 00:52:19.000 218 12634.00 146.68 54483.53 88888.00 2016-08-05 00:52:19.125 218 12633.95 146.68 54483.55 88888.00 2016-08-05 00:52:19.250 218 12633.88 146.68 54483.57 88888.00 2016-08-05 00:52:19.375 218 12633.90 146.70 54483.55 88888.00 2016-08-05 00:52:19.500 218 12633.90 146.70 54483.55 88888.00 2016-08-05 00:52:19.625 218 12633.88 146.72 54483.57 88888.00 2016-08-05 00:52:19.750 218 12633.90 146.70 54483.57 88888.00 2016-08-05 00:52:19.875 218 12633.92 146.70 54483.55 88888.00 2016-08-05 00:52:20.000 218 12633.95 146.70 54483.57 88888.00 2016-08-05 00:52:20.125 218 12633.98 146.68 54483.57 88888.00 2016-08-05 00:52:20.250 218 12633.92 146.70 54483.57 88888.00 2016-08-05 00:52:20.375 218 12633.88 146.75 54483.57 88888.00 2016-08-05 00:52:20.500 218 12633.85 146.72 54483.57 88888.00 2016-08-05 00:52:20.625 218 12633.88 146.70 54483.55 88888.00 2016-08-05 00:52:20.750 218 12633.88 146.78 54483.55 88888.00 2016-08-05 00:52:20.875 218 12633.90 146.75 54483.55 88888.00 2016-08-05 00:52:21.000 218 12633.90 146.75 54483.55 88888.00 2016-08-05 00:52:21.125 218 12633.85 146.75 54483.57 88888.00 2016-08-05 00:52:21.250 218 12633.80 146.72 54483.57 88888.00 2016-08-05 00:52:21.375 218 12633.80 146.72 54483.57 88888.00 2016-08-05 00:52:21.500 218 12633.80 146.78 54483.60 88888.00 2016-08-05 00:52:21.625 218 12633.83 146.80 54483.60 88888.00 2016-08-05 00:52:21.750 218 12633.83 146.78 54483.60 88888.00 2016-08-05 00:52:21.875 218 12633.77 146.75 54483.62 88888.00 2016-08-05 00:52:22.000 218 12633.77 146.78 54483.60 88888.00 2016-08-05 00:52:22.125 218 12633.80 146.75 54483.57 88888.00 2016-08-05 00:52:22.250 218 12633.70 146.75 54483.60 88888.00 2016-08-05 00:52:22.375 218 12633.73 146.78 54483.57 88888.00 2016-08-05 00:52:22.500 218 12633.77 146.75 54483.60 88888.00 2016-08-05 00:52:22.625 218 12633.80 146.75 54483.57 88888.00 2016-08-05 00:52:22.750 218 12633.77 146.72 54483.60 88888.00 2016-08-05 00:52:22.875 218 12633.80 146.75 54483.60 88888.00 2016-08-05 00:52:23.000 218 12633.77 146.75 54483.55 88888.00 2016-08-05 00:52:23.125 218 12633.73 146.75 54483.55 88888.00 2016-08-05 00:52:23.250 218 12633.70 146.78 54483.57 88888.00 2016-08-05 00:52:23.375 218 12633.70 146.78 54483.60 88888.00 2016-08-05 00:52:23.500 218 12633.80 146.75 54483.60 88888.00 2016-08-05 00:52:23.625 218 12633.88 146.75 54483.57 88888.00 2016-08-05 00:52:23.750 218 12633.83 146.78 54483.55 88888.00 2016-08-05 00:52:23.875 218 12633.80 146.78 54483.57 88888.00 2016-08-05 00:52:24.000 218 12633.80 146.78 54483.55 88888.00 2016-08-05 00:52:24.125 218 12633.80 146.75 54483.57 88888.00 2016-08-05 00:52:24.250 218 12633.73 146.72 54483.57 88888.00 2016-08-05 00:52:24.375 218 12633.80 146.75 54483.55 88888.00 2016-08-05 00:52:24.500 218 12633.83 146.75 54483.57 88888.00 2016-08-05 00:52:24.625 218 12633.83 146.78 54483.55 88888.00 2016-08-05 00:52:24.750 218 12633.77 146.80 54483.60 88888.00 2016-08-05 00:52:24.875 218 12633.70 146.80 54483.60 88888.00 2016-08-05 00:52:25.000 218 12633.75 146.78 54483.57 88888.00 2016-08-05 00:52:25.125 218 12633.80 146.78 54483.55 88888.00 2016-08-05 00:52:25.250 218 12633.75 146.72 54483.57 88888.00 2016-08-05 00:52:25.375 218 12633.75 146.75 54483.55 88888.00 2016-08-05 00:52:25.500 218 12633.70 146.75 54483.57 88888.00 2016-08-05 00:52:25.625 218 12633.73 146.72 54483.57 88888.00 2016-08-05 00:52:25.750 218 12633.80 146.70 54483.55 88888.00 2016-08-05 00:52:25.875 218 12633.77 146.72 54483.55 88888.00 2016-08-05 00:52:26.000 218 12633.67 146.75 54483.57 88888.00 2016-08-05 00:52:26.125 218 12633.70 146.75 54483.57 88888.00 2016-08-05 00:52:26.250 218 12633.67 146.72 54483.57 88888.00 2016-08-05 00:52:26.375 218 12633.67 146.75 54483.57 88888.00 2016-08-05 00:52:26.500 218 12633.67 146.75 54483.57 88888.00 2016-08-05 00:52:26.625 218 12633.67 146.75 54483.57 88888.00 2016-08-05 00:52:26.750 218 12633.67 146.72 54483.55 88888.00 2016-08-05 00:52:26.875 218 12633.67 146.75 54483.57 88888.00 2016-08-05 00:52:27.000 218 12633.62 146.75 54483.57 88888.00 2016-08-05 00:52:27.125 218 12633.65 146.78 54483.57 88888.00 2016-08-05 00:52:27.250 218 12633.70 146.72 54483.57 88888.00 2016-08-05 00:52:27.375 218 12633.73 146.72 54483.55 88888.00 2016-08-05 00:52:27.500 218 12633.67 146.72 54483.55 88888.00 2016-08-05 00:52:27.625 218 12633.70 146.72 54483.57 88888.00 2016-08-05 00:52:27.750 218 12633.70 146.75 54483.57 88888.00 2016-08-05 00:52:27.875 218 12633.67 146.75 54483.57 88888.00 2016-08-05 00:52:28.000 218 12633.65 146.80 54483.55 88888.00 2016-08-05 00:52:28.125 218 12633.67 146.78 54483.57 88888.00 2016-08-05 00:52:28.250 218 12633.70 146.78 54483.57 88888.00 2016-08-05 00:52:28.375 218 12633.73 146.78 54483.55 88888.00 2016-08-05 00:52:28.500 218 12633.73 146.82 54483.57 88888.00 2016-08-05 00:52:28.625 218 12633.67 146.82 54483.57 88888.00 2016-08-05 00:52:28.750 218 12633.62 146.78 54483.57 88888.00 2016-08-05 00:52:28.875 218 12633.67 146.78 54483.55 88888.00 2016-08-05 00:52:29.000 218 12633.65 146.78 54483.55 88888.00 2016-08-05 00:52:29.125 218 12633.65 146.75 54483.55 88888.00 2016-08-05 00:52:29.250 218 12633.67 146.72 54483.57 88888.00 2016-08-05 00:52:29.375 218 12633.73 146.75 54483.57 88888.00 2016-08-05 00:52:29.500 218 12633.70 146.78 54483.55 88888.00 2016-08-05 00:52:29.625 218 12633.65 146.75 54483.57 88888.00 2016-08-05 00:52:29.750 218 12633.65 146.75 54483.57 88888.00 2016-08-05 00:52:29.875 218 12633.65 146.78 54483.55 88888.00 2016-08-05 00:52:30.000 218 12633.65 146.78 54483.55 88888.00 2016-08-05 00:52:30.125 218 12633.62 146.75 54483.55 88888.00 2016-08-05 00:52:30.250 218 12633.58 146.72 54483.57 88888.00 2016-08-05 00:52:30.375 218 12633.60 146.75 54483.57 88888.00 2016-08-05 00:52:30.500 218 12633.58 146.78 54483.60 88888.00 2016-08-05 00:52:30.625 218 12633.55 146.78 54483.57 88888.00 2016-08-05 00:52:30.750 218 12633.58 146.80 54483.60 88888.00 2016-08-05 00:52:30.875 218 12633.60 146.80 54483.60 88888.00 2016-08-05 00:52:31.000 218 12633.60 146.80 54483.57 88888.00 2016-08-05 00:52:31.125 218 12633.60 146.80 54483.55 88888.00 2016-08-05 00:52:31.250 218 12633.52 146.80 54483.55 88888.00 2016-08-05 00:52:31.375 218 12633.50 146.78 54483.57 88888.00 2016-08-05 00:52:31.500 218 12633.50 146.75 54483.55 88888.00 2016-08-05 00:52:31.625 218 12633.58 146.78 54483.55 88888.00 2016-08-05 00:52:31.750 218 12633.67 146.78 54483.57 88888.00 2016-08-05 00:52:31.875 218 12633.70 146.75 54483.60 88888.00 2016-08-05 00:52:32.000 218 12633.65 146.78 54483.60 88888.00 2016-08-05 00:52:32.125 218 12633.62 146.75 54483.60 88888.00 2016-08-05 00:52:32.250 218 12633.58 146.72 54483.60 88888.00 2016-08-05 00:52:32.375 218 12633.58 146.72 54483.60 88888.00 2016-08-05 00:52:32.500 218 12633.58 146.72 54483.60 88888.00 2016-08-05 00:52:32.625 218 12633.60 146.72 54483.60 88888.00 2016-08-05 00:52:32.750 218 12633.62 146.72 54483.55 88888.00 2016-08-05 00:52:32.875 218 12633.60 146.72 54483.57 88888.00 2016-08-05 00:52:33.000 218 12633.60 146.72 54483.57 88888.00 2016-08-05 00:52:33.125 218 12633.62 146.70 54483.55 88888.00 2016-08-05 00:52:33.250 218 12633.62 146.70 54483.57 88888.00 2016-08-05 00:52:33.375 218 12633.67 146.72 54483.55 88888.00 2016-08-05 00:52:33.500 218 12633.62 146.72 54483.55 88888.00 2016-08-05 00:52:33.625 218 12633.58 146.72 54483.55 88888.00 2016-08-05 00:52:33.750 218 12633.58 146.70 54483.57 88888.00 2016-08-05 00:52:33.875 218 12633.62 146.68 54483.55 88888.00 2016-08-05 00:52:34.000 218 12633.62 146.68 54483.55 88888.00 2016-08-05 00:52:34.125 218 12633.60 146.72 54483.55 88888.00 2016-08-05 00:52:34.250 218 12633.48 146.68 54483.55 88888.00 2016-08-05 00:52:34.375 218 12633.48 146.70 54483.50 88888.00 2016-08-05 00:52:34.500 218 12633.52 146.72 54483.53 88888.00 2016-08-05 00:52:34.625 218 12633.50 146.72 54483.55 88888.00 2016-08-05 00:52:34.750 218 12633.50 146.72 54483.53 88888.00 2016-08-05 00:52:34.875 218 12633.55 146.72 54483.55 88888.00 2016-08-05 00:52:35.000 218 12633.60 146.72 54483.55 88888.00 2016-08-05 00:52:35.125 218 12633.60 146.72 54483.53 88888.00 2016-08-05 00:52:35.250 218 12633.60 146.70 54483.55 88888.00 2016-08-05 00:52:35.375 218 12633.58 146.70 54483.55 88888.00 2016-08-05 00:52:35.500 218 12633.55 146.72 54483.55 88888.00 2016-08-05 00:52:35.625 218 12633.55 146.72 54483.53 88888.00 2016-08-05 00:52:35.750 218 12633.60 146.72 54483.53 88888.00 2016-08-05 00:52:35.875 218 12633.58 146.70 54483.53 88888.00 2016-08-05 00:52:36.000 218 12633.55 146.68 54483.50 88888.00 2016-08-05 00:52:36.125 218 12633.58 146.70 54483.55 88888.00 2016-08-05 00:52:36.250 218 12633.60 146.70 54483.55 88888.00 2016-08-05 00:52:36.375 218 12633.60 146.70 54483.55 88888.00 2016-08-05 00:52:36.500 218 12633.52 146.68 54483.55 88888.00 2016-08-05 00:52:36.625 218 12633.52 146.68 54483.55 88888.00 2016-08-05 00:52:36.750 218 12633.55 146.68 54483.53 88888.00 2016-08-05 00:52:36.875 218 12633.65 146.68 54483.53 88888.00 2016-08-05 00:52:37.000 218 12633.67 146.65 54483.55 88888.00 2016-08-05 00:52:37.125 218 12633.65 146.62 54483.57 88888.00 2016-08-05 00:52:37.250 218 12633.60 146.65 54483.55 88888.00 2016-08-05 00:52:37.375 218 12633.58 146.65 54483.53 88888.00 2016-08-05 00:52:37.500 218 12633.60 146.65 54483.53 88888.00 2016-08-05 00:52:37.625 218 12633.62 146.65 54483.53 88888.00 2016-08-05 00:52:37.750 218 12633.65 146.62 54483.53 88888.00 2016-08-05 00:52:37.875 218 12633.65 146.65 54483.53 88888.00 2016-08-05 00:52:38.000 218 12633.67 146.62 54483.53 88888.00 2016-08-05 00:52:38.125 218 12633.67 146.60 54483.53 88888.00 2016-08-05 00:52:38.250 218 12633.62 146.57 54483.50 88888.00 2016-08-05 00:52:38.375 218 12633.65 146.57 54483.50 88888.00 2016-08-05 00:52:38.500 218 12633.65 146.55 54483.53 88888.00 2016-08-05 00:52:38.625 218 12633.62 146.55 54483.53 88888.00 2016-08-05 00:52:38.750 218 12633.60 146.53 54483.53 88888.00 2016-08-05 00:52:38.875 218 12633.60 146.57 54483.50 88888.00 2016-08-05 00:52:39.000 218 12633.67 146.55 54483.47 88888.00 2016-08-05 00:52:39.125 218 12633.67 146.55 54483.47 88888.00 2016-08-05 00:52:39.250 218 12633.67 146.50 54483.50 88888.00 2016-08-05 00:52:39.375 218 12633.70 146.53 54483.50 88888.00 2016-08-05 00:52:39.500 218 12633.67 146.47 54483.47 88888.00 2016-08-05 00:52:39.625 218 12633.67 146.45 54483.47 88888.00 2016-08-05 00:52:39.750 218 12633.77 146.47 54483.50 88888.00 2016-08-05 00:52:39.875 218 12633.77 146.50 54483.47 88888.00 2016-08-05 00:52:40.000 218 12633.65 146.38 54483.40 88888.00 2016-08-05 00:52:40.125 218 12633.65 146.35 54483.45 88888.00 2016-08-05 00:52:40.250 218 12633.73 146.43 54483.50 88888.00 2016-08-05 00:52:40.375 218 12633.75 146.43 54483.50 88888.00 2016-08-05 00:52:40.500 218 12633.80 146.45 54483.47 88888.00 2016-08-05 00:52:40.625 218 12633.83 146.45 54483.45 88888.00 2016-08-05 00:52:40.750 218 12633.80 146.47 54483.47 88888.00 2016-08-05 00:52:40.875 218 12633.80 146.45 54483.47 88888.00 2016-08-05 00:52:41.000 218 12633.85 146.43 54483.45 88888.00 2016-08-05 00:52:41.125 218 12633.85 146.40 54483.45 88888.00 2016-08-05 00:52:41.250 218 12633.83 146.38 54483.47 88888.00 2016-08-05 00:52:41.375 218 12633.90 146.38 54483.45 88888.00 2016-08-05 00:52:41.500 218 12633.90 146.35 54483.45 88888.00 2016-08-05 00:52:41.625 218 12633.85 146.38 54483.47 88888.00 2016-08-05 00:52:41.750 218 12633.80 146.38 54483.47 88888.00 2016-08-05 00:52:41.875 218 12633.77 146.38 54483.50 88888.00 2016-08-05 00:52:42.000 218 12633.83 146.35 54483.47 88888.00 2016-08-05 00:52:42.125 218 12633.88 146.35 54483.47 88888.00 2016-08-05 00:52:42.250 218 12633.80 146.38 54483.47 88888.00 2016-08-05 00:52:42.375 218 12633.73 146.35 54483.45 88888.00 2016-08-05 00:52:42.500 218 12633.77 146.35 54483.45 88888.00 2016-08-05 00:52:42.625 218 12633.90 146.35 54483.45 88888.00 2016-08-05 00:52:42.750 218 12633.90 146.32 54483.45 88888.00 2016-08-05 00:52:42.875 218 12633.90 146.32 54483.47 88888.00 2016-08-05 00:52:43.000 218 12633.88 146.30 54483.45 88888.00 2016-08-05 00:52:43.125 218 12633.92 146.28 54483.45 88888.00 2016-08-05 00:52:43.250 218 12633.92 146.25 54483.47 88888.00 2016-08-05 00:52:43.375 218 12633.85 146.25 54483.47 88888.00 2016-08-05 00:52:43.500 218 12633.88 146.25 54483.47 88888.00 2016-08-05 00:52:43.625 218 12633.98 146.25 54483.47 88888.00 2016-08-05 00:52:43.750 218 12634.00 146.25 54483.47 88888.00 2016-08-05 00:52:43.875 218 12633.98 146.22 54483.47 88888.00 2016-08-05 00:52:44.000 218 12633.98 146.22 54483.47 88888.00 2016-08-05 00:52:44.125 218 12634.02 146.18 54483.47 88888.00 2016-08-05 00:52:44.250 218 12633.98 146.15 54483.47 88888.00 2016-08-05 00:52:44.375 218 12633.98 146.18 54483.47 88888.00 2016-08-05 00:52:44.500 218 12634.00 146.18 54483.47 88888.00 2016-08-05 00:52:44.625 218 12634.08 146.15 54483.45 88888.00 2016-08-05 00:52:44.750 218 12634.10 146.10 54483.43 88888.00 2016-08-05 00:52:44.875 218 12634.02 146.10 54483.40 88888.00 2016-08-05 00:52:45.000 218 12634.02 146.07 54483.40 88888.00 2016-08-05 00:52:45.125 218 12634.05 146.10 54483.43 88888.00 2016-08-05 00:52:45.250 218 12634.08 146.07 54483.43 88888.00 2016-08-05 00:52:45.375 218 12634.10 146.07 54483.43 88888.00 2016-08-05 00:52:45.500 218 12634.12 146.07 54483.43 88888.00 2016-08-05 00:52:45.625 218 12634.10 146.07 54483.43 88888.00 2016-08-05 00:52:45.750 218 12634.10 146.05 54483.45 88888.00 2016-08-05 00:52:45.875 218 12634.17 146.05 54483.40 88888.00 2016-08-05 00:52:46.000 218 12634.23 146.05 54483.38 88888.00 2016-08-05 00:52:46.125 218 12634.27 146.07 54483.40 88888.00 2016-08-05 00:52:46.250 218 12634.27 146.00 54483.43 88888.00 2016-08-05 00:52:46.375 218 12634.25 145.97 54483.40 88888.00 2016-08-05 00:52:46.500 218 12634.25 145.97 54483.40 88888.00 2016-08-05 00:52:46.625 218 12634.15 145.93 54483.40 88888.00 2016-08-05 00:52:46.750 218 12634.12 145.90 54483.40 88888.00 2016-08-05 00:52:46.875 218 12634.15 145.90 54483.40 88888.00 2016-08-05 00:52:47.000 218 12634.12 145.90 54483.38 88888.00 2016-08-05 00:52:47.125 218 12634.12 145.88 54483.40 88888.00 2016-08-05 00:52:47.250 218 12634.12 145.88 54483.45 88888.00 2016-08-05 00:52:47.375 218 12634.10 145.88 54483.43 88888.00 2016-08-05 00:52:47.500 218 12634.10 145.85 54483.40 88888.00 2016-08-05 00:52:47.625 218 12634.10 145.85 54483.43 88888.00 2016-08-05 00:52:47.750 218 12634.08 145.85 54483.40 88888.00 2016-08-05 00:52:47.875 218 12634.10 145.82 54483.40 88888.00 2016-08-05 00:52:48.000 218 12634.12 145.82 54483.40 88888.00 2016-08-05 00:52:48.125 218 12634.12 145.80 54483.40 88888.00 2016-08-05 00:52:48.250 218 12634.10 145.78 54483.40 88888.00 2016-08-05 00:52:48.375 218 12634.10 145.80 54483.40 88888.00 2016-08-05 00:52:48.500 218 12634.15 145.80 54483.38 88888.00 2016-08-05 00:52:48.625 218 12634.20 145.80 54483.40 88888.00 2016-08-05 00:52:48.750 218 12634.23 145.80 54483.38 88888.00 2016-08-05 00:52:48.875 218 12634.25 145.78 54483.38 88888.00 2016-08-05 00:52:49.000 218 12634.25 145.78 54483.38 88888.00 2016-08-05 00:52:49.125 218 12634.25 145.75 54483.38 88888.00 2016-08-05 00:52:49.250 218 12634.27 145.75 54483.35 88888.00 2016-08-05 00:52:49.375 218 12634.30 145.75 54483.35 88888.00 2016-08-05 00:52:49.500 218 12634.27 145.72 54483.35 88888.00 2016-08-05 00:52:49.625 218 12634.23 145.72 54483.35 88888.00 2016-08-05 00:52:49.750 218 12634.27 145.70 54483.35 88888.00 2016-08-05 00:52:49.875 218 12634.30 145.70 54483.32 88888.00 2016-08-05 00:52:50.000 218 12634.35 145.68 54483.35 88888.00 2016-08-05 00:52:50.125 218 12634.30 145.65 54483.35 88888.00 2016-08-05 00:52:50.250 218 12634.23 145.62 54483.35 88888.00 2016-08-05 00:52:50.375 218 12634.30 145.65 54483.32 88888.00 2016-08-05 00:52:50.500 218 12634.35 145.62 54483.32 88888.00 2016-08-05 00:52:50.625 218 12634.30 145.60 54483.35 88888.00 2016-08-05 00:52:50.750 218 12634.30 145.57 54483.35 88888.00 2016-08-05 00:52:50.875 218 12634.35 145.57 54483.35 88888.00 2016-08-05 00:52:51.000 218 12634.35 145.57 54483.35 88888.00 2016-08-05 00:52:51.125 218 12634.27 145.55 54483.35 88888.00 2016-08-05 00:52:51.250 218 12634.27 145.53 54483.32 88888.00 2016-08-05 00:52:51.375 218 12634.35 145.50 54483.30 88888.00 2016-08-05 00:52:51.500 218 12634.30 145.50 54483.32 88888.00 2016-08-05 00:52:51.625 218 12634.30 145.47 54483.32 88888.00 2016-08-05 00:52:51.750 218 12634.27 145.47 54483.30 88888.00 2016-08-05 00:52:51.875 218 12634.33 145.47 54483.32 88888.00 2016-08-05 00:52:52.000 218 12634.35 145.43 54483.32 88888.00 2016-08-05 00:52:52.125 218 12634.35 145.45 54483.32 88888.00 2016-08-05 00:52:52.250 218 12634.33 145.45 54483.38 88888.00 2016-08-05 00:52:52.375 218 12634.33 145.47 54483.35 88888.00 2016-08-05 00:52:52.500 218 12634.27 145.40 54483.28 88888.00 2016-08-05 00:52:52.625 218 12634.30 145.38 54483.30 88888.00 2016-08-05 00:52:52.750 218 12634.38 145.40 54483.32 88888.00 2016-08-05 00:52:52.875 218 12634.40 145.40 54483.32 88888.00 2016-08-05 00:52:53.000 218 12634.40 145.38 54483.32 88888.00 2016-08-05 00:52:53.125 218 12634.35 145.38 54483.32 88888.00 2016-08-05 00:52:53.250 218 12634.38 145.35 54483.35 88888.00 2016-08-05 00:52:53.375 218 12634.48 145.35 54483.35 88888.00 2016-08-05 00:52:53.500 218 12634.50 145.35 54483.38 88888.00 2016-08-05 00:52:53.625 218 12634.45 145.30 54483.32 88888.00 2016-08-05 00:52:53.750 218 12634.42 145.30 54483.30 88888.00 2016-08-05 00:52:53.875 218 12634.45 145.30 54483.32 88888.00 2016-08-05 00:52:54.000 218 12634.52 145.25 54483.30 88888.00 2016-08-05 00:52:54.125 218 12634.48 145.25 54483.30 88888.00 2016-08-05 00:52:54.250 218 12634.40 145.25 54483.32 88888.00 2016-08-05 00:52:54.375 218 12634.40 145.22 54483.30 88888.00 2016-08-05 00:52:54.500 218 12634.42 145.20 54483.32 88888.00 2016-08-05 00:52:54.625 218 12634.50 145.20 54483.32 88888.00 2016-08-05 00:52:54.750 218 12634.58 145.20 54483.32 88888.00 2016-08-05 00:52:54.875 218 12634.52 145.18 54483.30 88888.00 2016-08-05 00:52:55.000 218 12634.48 145.18 54483.28 88888.00 2016-08-05 00:52:55.125 218 12634.55 145.15 54483.30 88888.00 2016-08-05 00:52:55.250 218 12634.45 145.07 54483.28 88888.00 2016-08-05 00:52:55.375 218 12634.48 145.07 54483.30 88888.00 2016-08-05 00:52:55.500 218 12634.55 145.10 54483.32 88888.00 2016-08-05 00:52:55.625 218 12634.58 145.15 54483.32 88888.00 2016-08-05 00:52:55.750 218 12634.50 145.12 54483.32 88888.00 2016-08-05 00:52:55.875 218 12634.48 145.12 54483.32 88888.00 2016-08-05 00:52:56.000 218 12634.50 145.10 54483.30 88888.00 2016-08-05 00:52:56.125 218 12634.50 145.12 54483.32 88888.00 2016-08-05 00:52:56.250 218 12634.42 145.10 54483.30 88888.00 2016-08-05 00:52:56.375 218 12634.45 145.05 54483.30 88888.00 2016-08-05 00:52:56.500 218 12634.42 145.05 54483.30 88888.00 2016-08-05 00:52:56.625 218 12634.42 145.05 54483.30 88888.00 2016-08-05 00:52:56.750 218 12634.50 145.05 54483.30 88888.00 2016-08-05 00:52:56.875 218 12634.50 145.03 54483.32 88888.00 2016-08-05 00:52:57.000 218 12634.48 145.03 54483.28 88888.00 2016-08-05 00:52:57.125 218 12634.45 144.97 54483.28 88888.00 2016-08-05 00:52:57.250 218 12634.45 144.95 54483.30 88888.00 2016-08-05 00:52:57.375 218 12634.50 144.95 54483.30 88888.00 2016-08-05 00:52:57.500 218 12634.50 144.95 54483.28 88888.00 2016-08-05 00:52:57.625 218 12634.48 144.95 54483.30 88888.00 2016-08-05 00:52:57.750 218 12634.42 144.95 54483.28 88888.00 2016-08-05 00:52:57.875 218 12634.45 144.95 54483.28 88888.00 2016-08-05 00:52:58.000 218 12634.50 144.95 54483.25 88888.00 2016-08-05 00:52:58.125 218 12634.52 144.95 54483.25 88888.00 2016-08-05 00:52:58.250 218 12634.55 144.93 54483.30 88888.00 2016-08-05 00:52:58.375 218 12634.52 144.90 54483.28 88888.00 2016-08-05 00:52:58.500 218 12634.50 144.90 54483.28 88888.00 2016-08-05 00:52:58.625 218 12634.52 144.88 54483.28 88888.00 2016-08-05 00:52:58.750 218 12634.50 144.85 54483.28 88888.00 2016-08-05 00:52:58.875 218 12634.52 144.85 54483.22 88888.00 2016-08-05 00:52:59.000 218 12634.55 144.80 54483.22 88888.00 2016-08-05 00:52:59.125 218 12634.50 144.80 54483.22 88888.00 2016-08-05 00:52:59.250 218 12634.42 144.78 54483.25 88888.00 2016-08-05 00:52:59.375 218 12634.40 144.80 54483.25 88888.00 2016-08-05 00:52:59.500 218 12634.35 144.80 54483.25 88888.00 2016-08-05 00:52:59.625 218 12634.35 144.80 54483.22 88888.00 2016-08-05 00:52:59.750 218 12634.38 144.80 54483.25 88888.00 2016-08-05 00:52:59.875 218 12634.38 144.78 54483.25 88888.00 2016-08-05 00:53:00.000 218 12634.40 144.75 54483.25 88888.00 2016-08-05 00:53:00.125 218 12634.42 144.75 54483.25 88888.00 2016-08-05 00:53:00.250 218 12634.42 144.72 54483.25 88888.00 2016-08-05 00:53:00.375 218 12634.45 144.75 54483.22 88888.00 2016-08-05 00:53:00.500 218 12634.42 144.72 54483.22 88888.00 2016-08-05 00:53:00.625 218 12634.48 144.72 54483.22 88888.00 2016-08-05 00:53:00.750 218 12634.48 144.70 54483.22 88888.00 2016-08-05 00:53:00.875 218 12634.48 144.72 54483.22 88888.00 2016-08-05 00:53:01.000 218 12634.50 144.72 54483.22 88888.00 2016-08-05 00:53:01.125 218 12634.48 144.70 54483.25 88888.00 2016-08-05 00:53:01.250 218 12634.45 144.70 54483.25 88888.00 2016-08-05 00:53:01.375 218 12634.45 144.68 54483.22 88888.00 2016-08-05 00:53:01.500 218 12634.45 144.68 54483.22 88888.00 2016-08-05 00:53:01.625 218 12634.40 144.70 54483.22 88888.00 2016-08-05 00:53:01.750 218 12634.42 144.70 54483.22 88888.00 2016-08-05 00:53:01.875 218 12634.42 144.70 54483.22 88888.00 2016-08-05 00:53:02.000 218 12634.42 144.70 54483.20 88888.00 2016-08-05 00:53:02.125 218 12634.48 144.72 54483.22 88888.00 2016-08-05 00:53:02.250 218 12634.42 144.68 54483.22 88888.00 2016-08-05 00:53:02.375 218 12634.45 144.68 54483.22 88888.00 2016-08-05 00:53:02.500 218 12634.45 144.68 54483.22 88888.00 2016-08-05 00:53:02.625 218 12634.48 144.68 54483.20 88888.00 2016-08-05 00:53:02.750 218 12634.48 144.68 54483.22 88888.00 2016-08-05 00:53:02.875 218 12634.42 144.68 54483.20 88888.00 2016-08-05 00:53:03.000 218 12634.35 144.68 54483.20 88888.00 2016-08-05 00:53:03.125 218 12634.33 144.68 54483.22 88888.00 2016-08-05 00:53:03.250 218 12634.33 144.65 54483.22 88888.00 2016-08-05 00:53:03.375 218 12634.35 144.65 54483.22 88888.00 2016-08-05 00:53:03.500 218 12634.33 144.62 54483.22 88888.00 2016-08-05 00:53:03.625 218 12634.27 144.65 54483.22 88888.00 2016-08-05 00:53:03.750 218 12634.27 144.65 54483.20 88888.00 2016-08-05 00:53:03.875 218 12634.30 144.68 54483.22 88888.00 2016-08-05 00:53:04.000 218 12634.30 144.65 54483.20 88888.00 2016-08-05 00:53:04.125 218 12634.35 144.65 54483.22 88888.00 2016-08-05 00:53:04.250 218 12634.33 144.65 54483.22 88888.00 2016-08-05 00:53:04.375 218 12634.33 144.68 54483.22 88888.00 2016-08-05 00:53:04.500 218 12634.30 144.70 54483.22 88888.00 2016-08-05 00:53:04.625 218 12634.25 144.68 54483.22 88888.00 2016-08-05 00:53:04.750 218 12634.17 144.68 54483.22 88888.00 2016-08-05 00:53:04.875 218 12634.20 144.68 54483.22 88888.00 2016-08-05 00:53:05.000 218 12634.25 144.68 54483.20 88888.00 2016-08-05 00:53:05.125 218 12634.30 144.68 54483.22 88888.00 2016-08-05 00:53:05.250 218 12634.25 144.72 54483.22 88888.00 2016-08-05 00:53:05.375 218 12634.23 144.72 54483.25 88888.00 2016-08-05 00:53:05.500 218 12634.25 144.72 54483.22 88888.00 2016-08-05 00:53:05.625 218 12634.17 144.72 54483.22 88888.00 2016-08-05 00:53:05.750 218 12634.10 144.75 54483.20 88888.00 2016-08-05 00:53:05.875 218 12634.05 144.72 54483.20 88888.00 2016-08-05 00:53:06.000 218 12634.10 144.75 54483.20 88888.00 2016-08-05 00:53:06.125 218 12634.12 144.75 54483.20 88888.00 2016-08-05 00:53:06.250 218 12634.08 144.75 54483.22 88888.00 2016-08-05 00:53:06.375 218 12634.08 144.78 54483.22 88888.00 2016-08-05 00:53:06.500 218 12634.12 144.80 54483.22 88888.00 2016-08-05 00:53:06.625 218 12634.15 144.80 54483.20 88888.00 2016-08-05 00:53:06.750 218 12634.15 144.80 54483.20 88888.00 2016-08-05 00:53:06.875 218 12634.10 144.82 54483.22 88888.00 2016-08-05 00:53:07.000 218 12634.10 144.82 54483.20 88888.00 2016-08-05 00:53:07.125 218 12634.15 144.82 54483.20 88888.00 2016-08-05 00:53:07.250 218 12634.08 144.82 54483.22 88888.00 2016-08-05 00:53:07.375 218 12634.05 144.82 54483.22 88888.00 2016-08-05 00:53:07.500 218 12634.08 144.88 54483.22 88888.00 2016-08-05 00:53:07.625 218 12634.05 144.88 54483.20 88888.00 2016-08-05 00:53:07.750 218 12634.02 144.88 54483.18 88888.00 2016-08-05 00:53:07.875 218 12634.10 144.90 54483.18 88888.00 2016-08-05 00:53:08.000 218 12634.12 144.88 54483.18 88888.00 2016-08-05 00:53:08.125 218 12634.12 144.93 54483.20 88888.00 2016-08-05 00:53:08.250 218 12634.12 144.90 54483.20 88888.00 2016-08-05 00:53:08.375 218 12634.12 144.93 54483.22 88888.00 2016-08-05 00:53:08.500 218 12634.08 144.93 54483.18 88888.00 2016-08-05 00:53:08.625 218 12634.05 144.95 54483.18 88888.00 2016-08-05 00:53:08.750 218 12634.02 144.97 54483.18 88888.00 2016-08-05 00:53:08.875 218 12634.02 145.00 54483.15 88888.00 2016-08-05 00:53:09.000 218 12634.02 145.00 54483.12 88888.00 2016-08-05 00:53:09.125 218 12634.00 145.03 54483.15 88888.00 2016-08-05 00:53:09.250 218 12633.98 145.03 54483.15 88888.00 2016-08-05 00:53:09.375 218 12634.00 145.05 54483.18 88888.00 2016-08-05 00:53:09.500 218 12634.00 145.10 54483.15 88888.00 2016-08-05 00:53:09.625 218 12633.98 145.12 54483.12 88888.00 2016-08-05 00:53:09.750 218 12634.02 145.12 54483.12 88888.00 2016-08-05 00:53:09.875 218 12634.08 145.12 54483.12 88888.00 2016-08-05 00:53:10.000 218 12634.05 145.10 54483.12 88888.00 2016-08-05 00:53:10.125 218 12634.02 145.12 54483.12 88888.00 2016-08-05 00:53:10.250 218 12634.02 145.12 54483.18 88888.00 2016-08-05 00:53:10.375 218 12634.02 145.18 54483.18 88888.00 2016-08-05 00:53:10.500 218 12634.00 145.18 54483.15 88888.00 2016-08-05 00:53:10.625 218 12633.95 145.20 54483.15 88888.00 2016-08-05 00:53:10.750 218 12633.98 145.22 54483.12 88888.00 2016-08-05 00:53:10.875 218 12633.92 145.22 54483.10 88888.00 2016-08-05 00:53:11.000 218 12633.90 145.22 54483.12 88888.00 2016-08-05 00:53:11.125 218 12634.00 145.25 54483.12 88888.00 2016-08-05 00:53:11.250 218 12634.00 145.25 54483.10 88888.00 2016-08-05 00:53:11.375 218 12634.00 145.25 54483.12 88888.00 2016-08-05 00:53:11.500 218 12633.98 145.28 54483.10 88888.00 2016-08-05 00:53:11.625 218 12633.83 145.25 54483.10 88888.00 2016-08-05 00:53:11.750 218 12633.85 145.30 54483.10 88888.00 2016-08-05 00:53:11.875 218 12633.88 145.32 54483.10 88888.00 2016-08-05 00:53:12.000 218 12633.85 145.32 54483.12 88888.00 2016-08-05 00:53:12.125 218 12633.88 145.32 54483.12 88888.00 2016-08-05 00:53:12.250 218 12633.85 145.30 54483.12 88888.00 2016-08-05 00:53:12.375 218 12633.85 145.32 54483.10 88888.00 2016-08-05 00:53:12.500 218 12633.83 145.35 54483.10 88888.00 2016-08-05 00:53:12.625 218 12633.85 145.38 54483.07 88888.00 2016-08-05 00:53:12.750 218 12633.90 145.40 54483.07 88888.00 2016-08-05 00:53:12.875 218 12633.85 145.40 54483.07 88888.00 2016-08-05 00:53:13.000 218 12633.83 145.40 54483.10 88888.00 2016-08-05 00:53:13.125 218 12633.85 145.40 54483.10 88888.00 2016-08-05 00:53:13.250 218 12633.88 145.38 54483.10 88888.00 2016-08-05 00:53:13.375 218 12633.92 145.40 54483.07 88888.00 2016-08-05 00:53:13.500 218 12633.88 145.40 54483.05 88888.00 2016-08-05 00:53:13.625 218 12633.80 145.40 54483.05 88888.00 2016-08-05 00:53:13.750 218 12633.80 145.40 54483.07 88888.00 2016-08-05 00:53:13.875 218 12633.75 145.43 54483.07 88888.00 2016-08-05 00:53:14.000 218 12633.73 145.45 54483.05 88888.00 2016-08-05 00:53:14.125 218 12633.75 145.50 54483.03 88888.00 2016-08-05 00:53:14.250 218 12633.80 145.47 54483.03 88888.00 2016-08-05 00:53:14.375 218 12633.83 145.50 54483.03 88888.00 2016-08-05 00:53:14.500 218 12633.80 145.47 54483.05 88888.00 2016-08-05 00:53:14.625 218 12633.80 145.47 54483.07 88888.00 2016-08-05 00:53:14.750 218 12633.83 145.50 54483.05 88888.00 2016-08-05 00:53:14.875 218 12633.80 145.50 54483.03 88888.00 2016-08-05 00:53:15.000 218 12633.83 145.53 54483.03 88888.00 2016-08-05 00:53:15.125 218 12633.75 145.53 54483.07 88888.00 2016-08-05 00:53:15.250 218 12633.70 145.50 54483.05 88888.00 2016-08-05 00:53:15.375 218 12633.70 145.53 54483.05 88888.00 2016-08-05 00:53:15.500 218 12633.65 145.53 54483.03 88888.00 2016-08-05 00:53:15.625 218 12633.65 145.55 54483.00 88888.00 2016-08-05 00:53:15.750 218 12633.65 145.53 54483.00 88888.00 2016-08-05 00:53:15.875 218 12633.67 145.53 54483.03 88888.00 2016-08-05 00:53:16.000 218 12633.70 145.53 54483.00 88888.00 2016-08-05 00:53:16.125 218 12633.70 145.55 54483.00 88888.00 2016-08-05 00:53:16.250 218 12633.65 145.55 54483.05 88888.00 2016-08-05 00:53:16.375 218 12633.65 145.57 54483.05 88888.00 2016-08-05 00:53:16.500 218 12633.62 145.57 54483.05 88888.00 2016-08-05 00:53:16.625 218 12633.62 145.57 54483.03 88888.00 2016-08-05 00:53:16.750 218 12633.67 145.60 54483.03 88888.00 2016-08-05 00:53:16.875 218 12633.67 145.60 54483.03 88888.00 2016-08-05 00:53:17.000 218 12633.62 145.57 54483.03 88888.00 2016-08-05 00:53:17.125 218 12633.58 145.60 54483.00 88888.00 2016-08-05 00:53:17.250 218 12633.58 145.57 54483.00 88888.00 2016-08-05 00:53:17.375 218 12633.55 145.57 54483.03 88888.00 2016-08-05 00:53:17.500 218 12633.52 145.60 54483.05 88888.00 2016-08-05 00:53:17.625 218 12633.52 145.62 54483.05 88888.00 2016-08-05 00:53:17.750 218 12633.55 145.60 54483.05 88888.00 2016-08-05 00:53:17.875 218 12633.55 145.62 54483.03 88888.00 2016-08-05 00:53:18.000 218 12633.55 145.62 54483.03 88888.00 2016-08-05 00:53:18.125 218 12633.50 145.62 54483.03 88888.00 2016-08-05 00:53:18.250 218 12633.48 145.62 54483.05 88888.00 2016-08-05 00:53:18.375 218 12633.50 145.60 54483.03 88888.00 2016-08-05 00:53:18.500 218 12633.48 145.62 54483.03 88888.00 2016-08-05 00:53:18.625 218 12633.48 145.65 54483.03 88888.00 2016-08-05 00:53:18.750 218 12633.48 145.65 54483.03 88888.00 2016-08-05 00:53:18.875 218 12633.45 145.68 54483.03 88888.00 2016-08-05 00:53:19.000 218 12633.45 145.68 54483.00 88888.00 2016-08-05 00:53:19.125 218 12633.45 145.68 54483.00 88888.00 2016-08-05 00:53:19.250 218 12633.40 145.70 54482.97 88888.00 2016-08-05 00:53:19.375 218 12633.45 145.72 54482.97 88888.00 2016-08-05 00:53:19.500 218 12633.42 145.75 54483.00 88888.00 2016-08-05 00:53:19.625 218 12633.38 145.78 54482.97 88888.00 2016-08-05 00:53:19.750 218 12633.40 145.75 54483.00 88888.00 2016-08-05 00:53:19.875 218 12633.42 145.78 54483.00 88888.00 2016-08-05 00:53:20.000 218 12633.45 145.80 54483.00 88888.00 2016-08-05 00:53:20.125 218 12633.45 145.80 54483.00 88888.00 2016-08-05 00:53:20.250 218 12633.38 145.78 54482.97 88888.00 2016-08-05 00:53:20.375 218 12633.35 145.82 54482.97 88888.00 2016-08-05 00:53:20.500 218 12633.30 145.82 54482.95 88888.00 2016-08-05 00:53:20.625 218 12633.38 145.82 54482.95 88888.00 2016-08-05 00:53:20.750 218 12633.40 145.82 54482.95 88888.00 2016-08-05 00:53:20.875 218 12633.42 145.85 54482.97 88888.00 2016-08-05 00:53:21.000 218 12633.42 145.82 54482.93 88888.00 2016-08-05 00:53:21.125 218 12633.35 145.80 54482.93 88888.00 2016-08-05 00:53:21.250 218 12633.33 145.80 54482.95 88888.00 2016-08-05 00:53:21.375 218 12633.40 145.85 54482.97 88888.00 2016-08-05 00:53:21.500 218 12633.40 145.90 54482.97 88888.00 2016-08-05 00:53:21.625 218 12633.38 145.90 54482.93 88888.00 2016-08-05 00:53:21.750 218 12633.35 145.90 54482.93 88888.00 2016-08-05 00:53:21.875 218 12633.33 145.90 54482.95 88888.00 2016-08-05 00:53:22.000 218 12633.35 145.93 54482.95 88888.00 2016-08-05 00:53:22.125 218 12633.33 145.97 54482.97 88888.00 2016-08-05 00:53:22.250 218 12633.27 145.97 54482.95 88888.00 2016-08-05 00:53:22.375 218 12633.27 145.95 54482.95 88888.00 2016-08-05 00:53:22.500 218 12633.30 145.95 54482.95 88888.00 2016-08-05 00:53:22.625 218 12633.33 145.97 54482.95 88888.00 2016-08-05 00:53:22.750 218 12633.30 146.00 54482.95 88888.00 2016-08-05 00:53:22.875 218 12633.30 146.03 54482.95 88888.00 2016-08-05 00:53:23.000 218 12633.30 146.03 54482.93 88888.00 2016-08-05 00:53:23.125 218 12633.30 146.05 54482.93 88888.00 2016-08-05 00:53:23.250 218 12633.33 146.05 54482.95 88888.00 2016-08-05 00:53:23.375 218 12633.35 146.10 54482.95 88888.00 2016-08-05 00:53:23.500 218 12633.33 146.12 54482.93 88888.00 2016-08-05 00:53:23.625 218 12633.30 146.15 54482.93 88888.00 2016-08-05 00:53:23.750 218 12633.35 146.18 54482.93 88888.00 2016-08-05 00:53:23.875 218 12633.42 146.22 54482.93 88888.00 2016-08-05 00:53:24.000 218 12633.45 146.25 54482.93 88888.00 2016-08-05 00:53:24.125 218 12633.40 146.25 54482.93 88888.00 2016-08-05 00:53:24.250 218 12633.38 146.28 54482.93 88888.00 2016-08-05 00:53:24.375 218 12633.38 146.32 54482.93 88888.00 2016-08-05 00:53:24.500 218 12633.35 146.32 54482.90 88888.00 2016-08-05 00:53:24.625 218 12633.38 146.38 54482.85 88888.00 2016-08-05 00:53:24.750 218 12633.45 146.40 54482.88 88888.00 2016-08-05 00:53:24.875 218 12633.42 146.43 54482.90 88888.00 2016-08-05 00:53:25.000 218 12633.45 146.45 54482.93 88888.00 2016-08-05 00:53:25.125 218 12633.45 146.43 54482.88 88888.00 2016-08-05 00:53:25.250 218 12633.40 146.40 54482.82 88888.00 2016-08-05 00:53:25.375 218 12633.40 146.43 54482.82 88888.00 2016-08-05 00:53:25.500 218 12633.40 146.47 54482.85 88888.00 2016-08-05 00:53:25.625 218 12633.40 146.50 54482.88 88888.00 2016-08-05 00:53:25.750 218 12633.40 146.55 54482.85 88888.00 2016-08-05 00:53:25.875 218 12633.40 146.57 54482.82 88888.00 2016-08-05 00:53:26.000 218 12633.50 146.62 54482.82 88888.00 2016-08-05 00:53:26.125 218 12633.50 146.62 54482.82 88888.00 2016-08-05 00:53:26.250 218 12633.45 146.65 54482.82 88888.00 2016-08-05 00:53:26.375 218 12633.48 146.68 54482.80 88888.00 2016-08-05 00:53:26.500 218 12633.50 146.70 54482.80 88888.00 2016-08-05 00:53:26.625 218 12633.60 146.78 54482.78 88888.00 2016-08-05 00:53:26.750 218 12633.67 146.78 54482.78 88888.00 2016-08-05 00:53:26.875 218 12633.73 146.82 54482.78 88888.00 2016-08-05 00:53:27.000 218 12633.67 146.78 54482.72 88888.00 2016-08-05 00:53:27.125 218 12633.55 146.62 54482.62 88888.00 2016-08-05 00:53:27.250 218 12633.58 146.72 54482.70 88888.00 2016-08-05 00:53:27.375 218 12633.73 146.88 54482.78 88888.00 2016-08-05 00:53:27.500 218 12633.73 146.95 54482.80 88888.00 2016-08-05 00:53:27.625 218 12633.73 146.97 54482.80 88888.00 2016-08-05 00:53:27.750 218 12633.80 147.03 54482.80 88888.00 2016-08-05 00:53:27.875 218 12633.88 147.05 54482.78 88888.00 2016-08-05 00:53:28.000 218 12633.90 147.10 54482.75 88888.00 2016-08-05 00:53:28.125 218 12633.90 147.10 54482.75 88888.00 2016-08-05 00:53:28.250 218 12633.90 147.12 54482.72 88888.00 2016-08-05 00:53:28.375 218 12633.95 147.18 54482.72 88888.00 2016-08-05 00:53:28.500 218 12633.95 147.20 54482.72 88888.00 2016-08-05 00:53:28.625 218 12633.98 147.22 54482.72 88888.00 2016-08-05 00:53:28.750 218 12633.95 147.25 54482.70 88888.00 2016-08-05 00:53:28.875 218 12633.92 147.28 54482.70 88888.00 2016-08-05 00:53:29.000 218 12633.95 147.30 54482.70 88888.00 2016-08-05 00:53:29.125 218 12634.02 147.32 54482.70 88888.00 2016-08-05 00:53:29.250 218 12634.02 147.38 54482.72 88888.00 2016-08-05 00:53:29.375 218 12634.00 147.43 54482.70 88888.00 2016-08-05 00:53:29.500 218 12633.95 147.43 54482.70 88888.00 2016-08-05 00:53:29.625 218 12634.02 147.43 54482.68 88888.00 2016-08-05 00:53:29.750 218 12634.05 147.45 54482.70 88888.00 2016-08-05 00:53:29.875 218 12634.08 147.47 54482.70 88888.00 2016-08-05 00:53:30.000 218 12634.10 147.50 54482.70 88888.00 2016-08-05 00:53:30.125 218 12634.08 147.55 54482.68 88888.00 2016-08-05 00:53:30.250 218 12634.10 147.55 54482.70 88888.00 2016-08-05 00:53:30.375 218 12634.12 147.62 54482.70 88888.00 2016-08-05 00:53:30.500 218 12634.10 147.62 54482.68 88888.00 2016-08-05 00:53:30.625 218 12634.12 147.65 54482.70 88888.00 2016-08-05 00:53:30.750 218 12634.30 147.78 54482.72 88888.00 2016-08-05 00:53:30.875 218 12634.30 147.78 54482.68 88888.00 2016-08-05 00:53:31.000 218 12634.20 147.75 54482.62 88888.00 2016-08-05 00:53:31.125 218 12634.15 147.78 54482.65 88888.00 2016-08-05 00:53:31.250 218 12634.15 147.82 54482.65 88888.00 2016-08-05 00:53:31.375 218 12634.23 147.88 54482.60 88888.00 2016-08-05 00:53:31.500 218 12634.25 147.90 54482.60 88888.00 2016-08-05 00:53:31.625 218 12634.23 147.93 54482.65 88888.00 2016-08-05 00:53:31.750 218 12634.23 147.97 54482.60 88888.00 2016-08-05 00:53:31.875 218 12634.25 148.00 54482.60 88888.00 2016-08-05 00:53:32.000 218 12634.27 148.03 54482.55 88888.00 2016-08-05 00:53:32.125 218 12634.23 148.03 54482.57 88888.00 2016-08-05 00:53:32.250 218 12634.20 148.03 54482.60 88888.00 2016-08-05 00:53:32.375 218 12634.25 148.07 54482.57 88888.00 2016-08-05 00:53:32.500 218 12634.27 148.10 54482.57 88888.00 2016-08-05 00:53:32.625 218 12634.25 148.12 54482.57 88888.00 2016-08-05 00:53:32.750 218 12634.27 148.15 54482.57 88888.00 2016-08-05 00:53:32.875 218 12634.33 148.18 54482.55 88888.00 2016-08-05 00:53:33.000 218 12634.30 148.18 54482.55 88888.00 2016-08-05 00:53:33.125 218 12634.35 148.22 54482.55 88888.00 2016-08-05 00:53:33.250 218 12634.38 148.20 54482.57 88888.00 2016-08-05 00:53:33.375 218 12634.38 148.25 54482.55 88888.00 2016-08-05 00:53:33.500 218 12634.35 148.25 54482.55 88888.00 2016-08-05 00:53:33.625 218 12634.33 148.35 54482.57 88888.00 2016-08-05 00:53:33.750 218 12634.38 148.38 54482.57 88888.00 2016-08-05 00:53:33.875 218 12634.33 148.38 54482.53 88888.00 2016-08-05 00:53:34.000 218 12634.23 148.43 54482.53 88888.00 2016-08-05 00:53:34.125 218 12634.25 148.45 54482.53 88888.00 2016-08-05 00:53:34.250 218 12634.27 148.45 54482.57 88888.00 2016-08-05 00:53:34.375 218 12634.27 148.50 54482.55 88888.00 2016-08-05 00:53:34.500 218 12634.30 148.53 54482.55 88888.00 2016-08-05 00:53:34.625 218 12634.25 148.55 54482.55 88888.00 2016-08-05 00:53:34.750 218 12634.27 148.55 54482.55 88888.00 2016-08-05 00:53:34.875 218 12634.27 148.57 54482.55 88888.00 2016-08-05 00:53:35.000 218 12634.27 148.60 54482.50 88888.00 2016-08-05 00:53:35.125 218 12634.33 148.62 54482.53 88888.00 2016-08-05 00:53:35.250 218 12634.30 148.62 54482.50 88888.00 2016-08-05 00:53:35.375 218 12634.30 148.68 54482.50 88888.00 2016-08-05 00:53:35.500 218 12634.33 148.72 54482.53 88888.00 2016-08-05 00:53:35.625 218 12634.33 148.75 54482.53 88888.00 2016-08-05 00:53:35.750 218 12634.35 148.75 54482.50 88888.00 2016-08-05 00:53:35.875 218 12634.35 148.78 54482.53 88888.00 2016-08-05 00:53:36.000 218 12634.35 148.80 54482.53 88888.00 2016-08-05 00:53:36.125 218 12634.38 148.82 54482.53 88888.00 2016-08-05 00:53:36.250 218 12634.33 148.82 54482.53 88888.00 2016-08-05 00:53:36.375 218 12634.33 148.82 54482.55 88888.00 2016-08-05 00:53:36.500 218 12634.33 148.85 54482.55 88888.00 2016-08-05 00:53:36.625 218 12634.35 148.88 54482.55 88888.00 2016-08-05 00:53:36.750 218 12634.40 148.90 54482.57 88888.00 2016-08-05 00:53:36.875 218 12634.42 148.93 54482.57 88888.00 2016-08-05 00:53:37.000 218 12634.38 148.95 54482.53 88888.00 2016-08-05 00:53:37.125 218 12634.35 148.95 54482.53 88888.00 2016-08-05 00:53:37.250 218 12634.33 148.93 54482.55 88888.00 2016-08-05 00:53:37.375 218 12634.35 148.95 54482.55 88888.00 2016-08-05 00:53:37.500 218 12634.33 148.97 54482.57 88888.00 2016-08-05 00:53:37.625 218 12634.30 148.95 54482.55 88888.00 2016-08-05 00:53:37.750 218 12634.30 148.97 54482.55 88888.00 2016-08-05 00:53:37.875 218 12634.33 148.97 54482.55 88888.00 2016-08-05 00:53:38.000 218 12634.33 149.00 54482.53 88888.00 2016-08-05 00:53:38.125 218 12634.33 149.00 54482.53 88888.00 2016-08-05 00:53:38.250 218 12634.33 149.00 54482.55 88888.00 2016-08-05 00:53:38.375 218 12634.30 149.03 54482.55 88888.00 2016-08-05 00:53:38.500 218 12634.23 149.03 54482.47 88888.00 2016-08-05 00:53:38.625 218 12634.17 148.97 54482.53 88888.00 2016-08-05 00:53:38.750 218 12634.25 149.00 54482.55 88888.00 2016-08-05 00:53:38.875 218 12634.27 149.03 54482.55 88888.00 2016-08-05 00:53:39.000 218 12634.33 149.03 54482.53 88888.00 2016-08-05 00:53:39.125 218 12634.30 149.05 54482.55 88888.00 2016-08-05 00:53:39.250 218 12634.35 149.05 54482.60 88888.00 2016-08-05 00:53:39.375 218 12634.38 149.10 54482.60 88888.00 2016-08-05 00:53:39.500 218 12634.30 149.10 54482.60 88888.00 2016-08-05 00:53:39.625 218 12634.25 149.07 54482.57 88888.00 2016-08-05 00:53:39.750 218 12634.30 149.07 54482.57 88888.00 2016-08-05 00:53:39.875 218 12634.33 149.07 54482.55 88888.00 2016-08-05 00:53:40.000 218 12634.33 149.10 54482.55 88888.00 2016-08-05 00:53:40.125 218 12634.27 149.10 54482.57 88888.00 2016-08-05 00:53:40.250 218 12634.20 149.07 54482.57 88888.00 2016-08-05 00:53:40.375 218 12634.20 149.12 54482.57 88888.00 2016-08-05 00:53:40.500 218 12634.27 149.12 54482.57 88888.00 2016-08-05 00:53:40.625 218 12634.27 149.12 54482.60 88888.00 2016-08-05 00:53:40.750 218 12634.23 149.12 54482.60 88888.00 2016-08-05 00:53:40.875 218 12634.23 149.15 54482.60 88888.00 2016-08-05 00:53:41.000 218 12634.23 149.15 54482.60 88888.00 2016-08-05 00:53:41.125 218 12634.25 149.18 54482.60 88888.00 2016-08-05 00:53:41.250 218 12634.17 149.15 54482.60 88888.00 2016-08-05 00:53:41.375 218 12634.12 149.18 54482.60 88888.00 2016-08-05 00:53:41.500 218 12634.10 149.15 54482.62 88888.00 2016-08-05 00:53:41.625 218 12634.10 149.15 54482.62 88888.00 2016-08-05 00:53:41.750 218 12634.10 149.12 54482.60 88888.00 2016-08-05 00:53:41.875 218 12634.08 149.10 54482.60 88888.00 2016-08-05 00:53:42.000 218 12634.10 149.10 54482.60 88888.00 2016-08-05 00:53:42.125 218 12634.10 149.10 54482.65 88888.00 2016-08-05 00:53:42.250 218 12634.10 149.07 54482.62 88888.00 2016-08-05 00:53:42.375 218 12634.12 149.07 54482.65 88888.00 2016-08-05 00:53:42.500 218 12634.12 149.07 54482.70 88888.00 2016-08-05 00:53:42.625 218 12634.10 149.07 54482.70 88888.00 2016-08-05 00:53:42.750 218 12634.08 149.07 54482.68 88888.00 2016-08-05 00:53:42.875 218 12634.15 149.05 54482.68 88888.00 2016-08-05 00:53:43.000 218 12634.12 149.03 54482.68 88888.00 2016-08-05 00:53:43.125 218 12634.12 149.03 54482.68 88888.00 2016-08-05 00:53:43.250 218 12634.15 149.00 54482.65 88888.00 2016-08-05 00:53:43.375 218 12634.20 149.03 54482.68 88888.00 2016-08-05 00:53:43.500 218 12634.17 149.03 54482.68 88888.00 2016-08-05 00:53:43.625 218 12634.23 149.10 54482.72 88888.00 2016-08-05 00:53:43.750 218 12634.23 149.05 54482.72 88888.00 2016-08-05 00:53:43.875 218 12634.15 149.05 54482.70 88888.00 2016-08-05 00:53:44.000 218 12634.20 149.00 54482.68 88888.00 2016-08-05 00:53:44.125 218 12634.23 149.00 54482.70 88888.00 2016-08-05 00:53:44.250 218 12634.17 149.00 54482.72 88888.00 2016-08-05 00:53:44.375 218 12634.17 149.00 54482.68 88888.00 2016-08-05 00:53:44.500 218 12634.17 148.97 54482.68 88888.00 2016-08-05 00:53:44.625 218 12634.20 148.97 54482.72 88888.00 2016-08-05 00:53:44.750 218 12634.20 148.95 54482.72 88888.00 2016-08-05 00:53:44.875 218 12634.23 148.95 54482.72 88888.00 2016-08-05 00:53:45.000 218 12634.17 148.93 54482.70 88888.00 2016-08-05 00:53:45.125 218 12634.12 148.93 54482.72 88888.00 2016-08-05 00:53:45.250 218 12634.23 148.90 54482.70 88888.00 2016-08-05 00:53:45.375 218 12634.25 148.93 54482.72 88888.00 2016-08-05 00:53:45.500 218 12634.27 148.93 54482.72 88888.00 2016-08-05 00:53:45.625 218 12634.23 148.90 54482.72 88888.00 2016-08-05 00:53:45.750 218 12634.20 148.90 54482.75 88888.00 2016-08-05 00:53:45.875 218 12634.27 148.90 54482.75 88888.00 2016-08-05 00:53:46.000 218 12634.35 148.90 54482.75 88888.00 2016-08-05 00:53:46.125 218 12634.35 148.90 54482.75 88888.00 2016-08-05 00:53:46.250 218 12634.30 148.85 54482.72 88888.00 2016-08-05 00:53:46.375 218 12634.33 148.85 54482.72 88888.00 2016-08-05 00:53:46.500 218 12634.27 148.85 54482.78 88888.00 2016-08-05 00:53:46.625 218 12634.23 148.85 54482.80 88888.00 2016-08-05 00:53:46.750 218 12634.20 148.82 54482.80 88888.00 2016-08-05 00:53:46.875 218 12634.27 148.82 54482.78 88888.00 2016-08-05 00:53:47.000 218 12634.35 148.78 54482.78 88888.00 2016-08-05 00:53:47.125 218 12634.38 148.78 54482.78 88888.00 2016-08-05 00:53:47.250 218 12634.30 148.78 54482.78 88888.00 2016-08-05 00:53:47.375 218 12634.27 148.78 54482.78 88888.00 2016-08-05 00:53:47.500 218 12634.30 148.80 54482.80 88888.00 2016-08-05 00:53:47.625 218 12634.30 148.80 54482.82 88888.00 2016-08-05 00:53:47.750 218 12634.30 148.78 54482.80 88888.00 2016-08-05 00:53:47.875 218 12634.38 148.75 54482.78 88888.00 2016-08-05 00:53:48.000 218 12634.38 148.72 54482.78 88888.00 2016-08-05 00:53:48.125 218 12634.35 148.72 54482.80 88888.00 2016-08-05 00:53:48.250 218 12634.30 148.68 54482.78 88888.00 2016-08-05 00:53:48.375 218 12634.30 148.70 54482.78 88888.00 2016-08-05 00:53:48.500 218 12634.35 148.70 54482.82 88888.00 2016-08-05 00:53:48.625 218 12634.35 148.70 54482.80 88888.00 2016-08-05 00:53:48.750 218 12634.35 148.68 54482.82 88888.00 2016-08-05 00:53:48.875 218 12634.33 148.68 54482.82 88888.00 2016-08-05 00:53:49.000 218 12634.38 148.68 54482.85 88888.00 2016-08-05 00:53:49.125 218 12634.40 148.65 54482.85 88888.00 2016-08-05 00:53:49.250 218 12634.35 148.65 54482.82 88888.00 2016-08-05 00:53:49.375 218 12634.35 148.68 54482.82 88888.00 2016-08-05 00:53:49.500 218 12634.35 148.65 54482.85 88888.00 2016-08-05 00:53:49.625 218 12634.38 148.65 54482.85 88888.00 2016-08-05 00:53:49.750 218 12634.42 148.65 54482.85 88888.00 2016-08-05 00:53:49.875 218 12634.48 148.62 54482.85 88888.00 2016-08-05 00:53:50.000 218 12634.50 148.55 54482.80 88888.00 2016-08-05 00:53:50.125 218 12634.50 148.55 54482.82 88888.00 2016-08-05 00:53:50.250 218 12634.40 148.53 54482.85 88888.00 2016-08-05 00:53:50.375 218 12634.45 148.53 54482.82 88888.00 2016-08-05 00:53:50.500 218 12634.52 148.53 54482.82 88888.00 2016-08-05 00:53:50.625 218 12634.58 148.53 54482.88 88888.00 2016-08-05 00:53:50.750 218 12634.60 148.55 54482.88 88888.00 2016-08-05 00:53:50.875 218 12634.60 148.53 54482.88 88888.00 2016-08-05 00:53:51.000 218 12634.62 148.47 54482.82 88888.00 2016-08-05 00:53:51.125 218 12634.70 148.47 54482.85 88888.00 2016-08-05 00:53:51.250 218 12634.67 148.43 54482.88 88888.00 2016-08-05 00:53:51.375 218 12634.67 148.43 54482.85 88888.00 2016-08-05 00:53:51.500 218 12634.67 148.40 54482.82 88888.00 2016-08-05 00:53:51.625 218 12634.62 148.40 54482.82 88888.00 2016-08-05 00:53:51.750 218 12634.67 148.38 54482.82 88888.00 2016-08-05 00:53:51.875 218 12634.70 148.38 54482.82 88888.00 2016-08-05 00:53:52.000 218 12634.80 148.38 54482.82 88888.00 2016-08-05 00:53:52.125 218 12634.75 148.38 54482.85 88888.00 2016-08-05 00:53:52.250 218 12634.70 148.32 54482.85 88888.00 2016-08-05 00:53:52.375 218 12634.73 148.32 54482.85 88888.00 2016-08-05 00:53:52.500 218 12634.80 148.30 54482.82 88888.00 2016-08-05 00:53:52.625 218 12634.83 148.28 54482.82 88888.00 2016-08-05 00:53:52.750 218 12634.85 148.25 54482.88 88888.00 2016-08-05 00:53:52.875 218 12634.85 148.25 54482.85 88888.00 2016-08-05 00:53:53.000 218 12634.83 148.22 54482.82 88888.00 2016-08-05 00:53:53.125 218 12634.85 148.22 54482.85 88888.00 2016-08-05 00:53:53.250 218 12634.83 148.22 54482.85 88888.00 2016-08-05 00:53:53.375 218 12634.83 148.20 54482.85 88888.00 2016-08-05 00:53:53.500 218 12634.80 148.18 54482.85 88888.00 2016-08-05 00:53:53.625 218 12634.83 148.18 54482.85 88888.00 2016-08-05 00:53:53.750 218 12634.88 148.18 54482.85 88888.00 2016-08-05 00:53:53.875 218 12634.92 148.12 54482.88 88888.00 2016-08-05 00:53:54.000 218 12634.88 148.15 54482.88 88888.00 2016-08-05 00:53:54.125 218 12634.90 148.12 54482.88 88888.00 2016-08-05 00:53:54.250 218 12634.90 148.12 54482.93 88888.00 2016-08-05 00:53:54.375 218 12634.95 148.12 54482.93 88888.00 2016-08-05 00:53:54.500 218 12634.92 148.10 54482.90 88888.00 2016-08-05 00:53:54.625 218 12634.92 148.10 54482.90 88888.00 2016-08-05 00:53:54.750 218 12634.98 148.10 54482.90 88888.00 2016-08-05 00:53:54.875 218 12635.00 148.07 54482.90 88888.00 2016-08-05 00:53:55.000 218 12634.98 148.05 54482.90 88888.00 2016-08-05 00:53:55.125 218 12635.00 148.03 54482.93 88888.00 2016-08-05 00:53:55.250 218 12635.02 148.03 54482.93 88888.00 2016-08-05 00:53:55.375 218 12635.05 148.03 54482.93 88888.00 2016-08-05 00:53:55.500 218 12635.08 148.00 54482.95 88888.00 2016-08-05 00:53:55.625 218 12635.08 147.97 54482.97 88888.00 2016-08-05 00:53:55.750 218 12635.08 148.00 54482.95 88888.00 2016-08-05 00:53:55.875 218 12635.08 147.97 54482.95 88888.00 2016-08-05 00:53:56.000 218 12635.05 147.95 54482.93 88888.00 2016-08-05 00:53:56.125 218 12635.05 147.93 54482.93 88888.00 2016-08-05 00:53:56.250 218 12635.08 147.90 54482.95 88888.00 2016-08-05 00:53:56.375 218 12635.08 147.90 54482.93 88888.00 2016-08-05 00:53:56.500 218 12635.15 147.88 54482.95 88888.00 2016-08-05 00:53:56.625 218 12635.23 147.88 54482.95 88888.00 2016-08-05 00:53:56.750 218 12635.25 147.85 54482.95 88888.00 2016-08-05 00:53:56.875 218 12635.27 147.82 54482.95 88888.00 2016-08-05 00:53:57.000 218 12635.25 147.80 54482.97 88888.00 2016-08-05 00:53:57.125 218 12635.23 147.78 54482.97 88888.00 2016-08-05 00:53:57.250 218 12635.23 147.75 54482.97 88888.00 2016-08-05 00:53:57.375 218 12635.25 147.75 54482.97 88888.00 2016-08-05 00:53:57.500 218 12635.25 147.75 54482.97 88888.00 2016-08-05 00:53:57.625 218 12635.25 147.72 54482.95 88888.00 2016-08-05 00:53:57.750 218 12635.20 147.70 54482.95 88888.00 2016-08-05 00:53:57.875 218 12635.20 147.68 54482.95 88888.00 2016-08-05 00:53:58.000 218 12635.23 147.68 54482.97 88888.00 2016-08-05 00:53:58.125 218 12635.25 147.65 54483.00 88888.00 2016-08-05 00:53:58.250 218 12635.23 147.62 54483.03 88888.00 2016-08-05 00:53:58.375 218 12635.25 147.62 54483.03 88888.00 2016-08-05 00:53:58.500 218 12635.25 147.60 54483.03 88888.00 2016-08-05 00:53:58.625 218 12635.33 147.55 54483.03 88888.00 2016-08-05 00:53:58.750 218 12635.38 147.55 54483.00 88888.00 2016-08-05 00:53:58.875 218 12635.35 147.55 54483.00 88888.00 2016-08-05 00:53:59.000 218 12635.27 147.55 54482.97 88888.00 2016-08-05 00:53:59.125 218 12635.30 147.53 54483.00 88888.00 2016-08-05 00:53:59.250 218 12635.33 147.47 54483.00 88888.00 2016-08-05 00:53:59.375 218 12635.33 147.47 54483.03 88888.00 2016-08-05 00:53:59.500 218 12635.30 147.47 54483.05 88888.00 2016-08-05 00:53:59.625 218 12635.33 147.45 54483.05 88888.00 2016-08-05 00:53:59.750 218 12635.35 147.45 54483.05 88888.00 2016-08-05 00:53:59.875 218 12635.35 147.43 54483.03 88888.00 2016-08-05 00:54:00.000 218 12635.38 147.40 54483.03 88888.00 2016-08-05 00:54:00.125 218 12635.40 147.40 54483.05 88888.00 2016-08-05 00:54:00.250 218 12635.33 147.38 54483.10 88888.00 2016-08-05 00:54:00.375 218 12635.38 147.32 54483.10 88888.00 2016-08-05 00:54:00.500 218 12635.45 147.35 54483.07 88888.00 2016-08-05 00:54:00.625 218 12635.52 147.30 54483.07 88888.00 2016-08-05 00:54:00.750 218 12635.52 147.30 54483.10 88888.00 2016-08-05 00:54:00.875 218 12635.52 147.28 54483.10 88888.00 2016-08-05 00:54:01.000 218 12635.50 147.30 54483.10 88888.00 2016-08-05 00:54:01.125 218 12635.50 147.28 54483.10 88888.00 2016-08-05 00:54:01.250 218 12635.48 147.22 54483.12 88888.00 2016-08-05 00:54:01.375 218 12635.48 147.20 54483.12 88888.00 2016-08-05 00:54:01.500 218 12635.42 147.18 54483.12 88888.00 2016-08-05 00:54:01.625 218 12635.42 147.15 54483.12 88888.00 2016-08-05 00:54:01.750 218 12635.45 147.15 54483.10 88888.00 2016-08-05 00:54:01.875 218 12635.48 147.12 54483.12 88888.00 2016-08-05 00:54:02.000 218 12635.50 147.12 54483.12 88888.00 2016-08-05 00:54:02.125 218 12635.58 147.10 54483.15 88888.00 2016-08-05 00:54:02.250 218 12635.65 147.05 54483.15 88888.00 2016-08-05 00:54:02.375 218 12635.65 147.05 54483.15 88888.00 2016-08-05 00:54:02.500 218 12635.67 147.05 54483.15 88888.00 2016-08-05 00:54:02.625 218 12635.65 147.03 54483.15 88888.00 2016-08-05 00:54:02.750 218 12635.62 147.00 54483.12 88888.00 2016-08-05 00:54:02.875 218 12635.60 147.00 54483.12 88888.00 2016-08-05 00:54:03.000 218 12635.65 146.97 54483.12 88888.00 2016-08-05 00:54:03.125 218 12635.65 146.97 54483.15 88888.00 2016-08-05 00:54:03.250 218 12635.60 146.90 54483.15 88888.00 2016-08-05 00:54:03.375 218 12635.60 146.90 54483.15 88888.00 2016-08-05 00:54:03.500 218 12635.62 146.90 54483.15 88888.00 2016-08-05 00:54:03.625 218 12635.65 146.88 54483.18 88888.00 2016-08-05 00:54:03.750 218 12635.65 146.85 54483.18 88888.00 2016-08-05 00:54:03.875 218 12635.65 146.85 54483.18 88888.00 2016-08-05 00:54:04.000 218 12635.75 146.80 54483.18 88888.00 2016-08-05 00:54:04.125 218 12635.73 146.78 54483.15 88888.00 2016-08-05 00:54:04.250 218 12635.70 146.78 54483.15 88888.00 2016-08-05 00:54:04.375 218 12635.75 146.78 54483.18 88888.00 2016-08-05 00:54:04.500 218 12635.70 146.72 54483.18 88888.00 2016-08-05 00:54:04.625 218 12635.67 146.70 54483.18 88888.00 2016-08-05 00:54:04.750 218 12635.73 146.68 54483.20 88888.00 2016-08-05 00:54:04.875 218 12635.77 146.68 54483.20 88888.00 2016-08-05 00:54:05.000 218 12635.77 146.62 54483.18 88888.00 2016-08-05 00:54:05.125 218 12635.85 146.62 54483.20 88888.00 2016-08-05 00:54:05.250 218 12635.85 146.65 54483.20 88888.00 2016-08-05 00:54:05.375 218 12635.83 146.65 54483.20 88888.00 2016-08-05 00:54:05.500 218 12635.88 146.60 54483.20 88888.00 2016-08-05 00:54:05.625 218 12635.88 146.57 54483.20 88888.00 2016-08-05 00:54:05.750 218 12635.85 146.57 54483.20 88888.00 2016-08-05 00:54:05.875 218 12635.85 146.53 54483.22 88888.00 2016-08-05 00:54:06.000 218 12635.85 146.53 54483.22 88888.00 2016-08-05 00:54:06.125 218 12635.83 146.50 54483.22 88888.00 2016-08-05 00:54:06.250 218 12635.80 146.47 54483.25 88888.00 2016-08-05 00:54:06.375 218 12635.88 146.47 54483.25 88888.00 2016-08-05 00:54:06.500 218 12635.90 146.47 54483.22 88888.00 2016-08-05 00:54:06.625 218 12635.90 146.47 54483.22 88888.00 2016-08-05 00:54:06.750 218 12635.85 146.47 54483.22 88888.00 2016-08-05 00:54:06.875 218 12635.85 146.45 54483.22 88888.00 2016-08-05 00:54:07.000 218 12635.92 146.43 54483.20 88888.00 2016-08-05 00:54:07.125 218 12636.00 146.40 54483.20 88888.00 2016-08-05 00:54:07.250 218 12635.98 146.40 54483.25 88888.00 2016-08-05 00:54:07.375 218 12636.00 146.40 54483.25 88888.00 2016-08-05 00:54:07.500 218 12636.00 146.40 54483.22 88888.00 2016-08-05 00:54:07.625 218 12636.05 146.40 54483.25 88888.00 2016-08-05 00:54:07.750 218 12636.12 146.40 54483.22 88888.00 2016-08-05 00:54:07.875 218 12636.08 146.40 54483.22 88888.00 2016-08-05 00:54:08.000 218 12636.00 146.38 54483.22 88888.00 2016-08-05 00:54:08.125 218 12636.02 146.35 54483.22 88888.00 2016-08-05 00:54:08.250 218 12636.08 146.32 54483.25 88888.00 2016-08-05 00:54:08.375 218 12636.15 146.35 54483.22 88888.00 2016-08-05 00:54:08.500 218 12636.15 146.32 54483.22 88888.00 2016-08-05 00:54:08.625 218 12636.12 146.32 54483.25 88888.00 2016-08-05 00:54:08.750 218 12636.15 146.30 54483.25 88888.00 2016-08-05 00:54:08.875 218 12636.20 146.30 54483.25 88888.00 2016-08-05 00:54:09.000 218 12636.17 146.30 54483.22 88888.00 2016-08-05 00:54:09.125 218 12636.12 146.28 54483.22 88888.00 2016-08-05 00:54:09.250 218 12636.15 146.28 54483.22 88888.00 2016-08-05 00:54:09.375 218 12636.27 146.28 54483.25 88888.00 2016-08-05 00:54:09.500 218 12636.27 146.28 54483.25 88888.00 2016-08-05 00:54:09.625 218 12636.23 146.28 54483.22 88888.00 2016-08-05 00:54:09.750 218 12636.20 146.25 54483.22 88888.00 2016-08-05 00:54:09.875 218 12636.30 146.25 54483.22 88888.00 2016-08-05 00:54:10.000 218 12636.35 146.30 54483.22 88888.00 2016-08-05 00:54:10.125 218 12636.42 146.28 54483.22 88888.00 2016-08-05 00:54:10.250 218 12636.45 146.25 54483.22 88888.00 2016-08-05 00:54:10.375 218 12636.42 146.25 54483.22 88888.00 2016-08-05 00:54:10.500 218 12636.42 146.22 54483.20 88888.00 2016-08-05 00:54:10.625 218 12636.48 146.25 54483.22 88888.00 2016-08-05 00:54:10.750 218 12636.55 146.28 54483.22 88888.00 2016-08-05 00:54:10.875 218 12636.60 146.28 54483.22 88888.00 2016-08-05 00:54:11.000 218 12636.55 146.25 54483.20 88888.00 2016-08-05 00:54:11.125 218 12636.52 146.22 54483.20 88888.00 2016-08-05 00:54:11.250 218 12636.52 146.22 54483.18 88888.00 2016-08-05 00:54:11.375 218 12636.65 146.22 54483.18 88888.00 2016-08-05 00:54:11.500 218 12636.70 146.25 54483.22 88888.00 2016-08-05 00:54:11.625 218 12636.67 146.25 54483.22 88888.00 2016-08-05 00:54:11.750 218 12636.67 146.25 54483.18 88888.00 2016-08-05 00:54:11.875 218 12636.65 146.22 54483.18 88888.00 2016-08-05 00:54:12.000 218 12636.62 146.22 54483.20 88888.00 2016-08-05 00:54:12.125 218 12636.62 146.25 54483.22 88888.00 2016-08-05 00:54:12.250 218 12636.70 146.20 54483.22 88888.00 2016-08-05 00:54:12.375 218 12636.73 146.22 54483.22 88888.00 2016-08-05 00:54:12.500 218 12636.77 146.22 54483.20 88888.00 2016-08-05 00:54:12.625 218 12636.77 146.25 54483.18 88888.00 2016-08-05 00:54:12.750 218 12636.80 146.25 54483.20 88888.00 2016-08-05 00:54:12.875 218 12636.85 146.25 54483.18 88888.00 2016-08-05 00:54:13.000 218 12636.88 146.22 54483.18 88888.00 2016-08-05 00:54:13.125 218 12636.88 146.22 54483.18 88888.00 2016-08-05 00:54:13.250 218 12636.88 146.25 54483.20 88888.00 2016-08-05 00:54:13.375 218 12636.90 146.25 54483.18 88888.00 2016-08-05 00:54:13.500 218 12636.95 146.25 54483.18 88888.00 2016-08-05 00:54:13.625 218 12636.95 146.22 54483.18 88888.00 2016-08-05 00:54:13.750 218 12636.95 146.22 54483.15 88888.00 2016-08-05 00:54:13.875 218 12637.00 146.25 54483.15 88888.00 2016-08-05 00:54:14.000 218 12637.02 146.22 54483.15 88888.00 2016-08-05 00:54:14.125 218 12637.08 146.20 54483.18 88888.00 2016-08-05 00:54:14.250 218 12637.02 146.20 54483.18 88888.00 2016-08-05 00:54:14.375 218 12637.02 146.28 54483.18 88888.00 2016-08-05 00:54:14.500 218 12637.08 146.28 54483.15 88888.00 2016-08-05 00:54:14.625 218 12637.17 146.30 54483.15 88888.00 2016-08-05 00:54:14.750 218 12637.15 146.28 54483.12 88888.00 2016-08-05 00:54:14.875 218 12637.17 146.28 54483.12 88888.00 2016-08-05 00:54:15.000 218 12637.25 146.28 54483.10 88888.00 2016-08-05 00:54:15.125 218 12637.23 146.30 54483.10 88888.00 2016-08-05 00:54:15.250 218 12637.15 146.28 54483.12 88888.00 2016-08-05 00:54:15.375 218 12637.17 146.30 54483.12 88888.00 2016-08-05 00:54:15.500 218 12637.20 146.30 54483.10 88888.00 2016-08-05 00:54:15.625 218 12637.27 146.32 54483.10 88888.00 2016-08-05 00:54:15.750 218 12637.33 146.32 54483.10 88888.00 2016-08-05 00:54:15.875 218 12637.35 146.35 54483.07 88888.00 2016-08-05 00:54:16.000 218 12637.38 146.35 54483.05 88888.00 2016-08-05 00:54:16.125 218 12637.33 146.35 54483.05 88888.00 2016-08-05 00:54:16.250 218 12637.30 146.32 54483.07 88888.00 2016-08-05 00:54:16.375 218 12637.40 146.35 54483.05 88888.00 2016-08-05 00:54:16.500 218 12637.42 146.38 54483.07 88888.00 2016-08-05 00:54:16.625 218 12637.45 146.38 54483.07 88888.00 2016-08-05 00:54:16.750 218 12637.50 146.40 54483.05 88888.00 2016-08-05 00:54:16.875 218 12637.55 146.40 54483.05 88888.00 2016-08-05 00:54:17.000 218 12637.52 146.40 54483.03 88888.00 2016-08-05 00:54:17.125 218 12637.52 146.43 54483.05 88888.00 2016-08-05 00:54:17.250 218 12637.50 146.40 54483.05 88888.00 2016-08-05 00:54:17.375 218 12637.55 146.45 54483.05 88888.00 2016-08-05 00:54:17.500 218 12637.62 146.47 54483.03 88888.00 2016-08-05 00:54:17.625 218 12637.60 146.47 54483.00 88888.00 2016-08-05 00:54:17.750 218 12637.58 146.50 54483.03 88888.00 2016-08-05 00:54:17.875 218 12637.60 146.50 54483.03 88888.00 2016-08-05 00:54:18.000 218 12637.67 146.50 54482.97 88888.00 2016-08-05 00:54:18.125 218 12637.73 146.47 54482.97 88888.00 2016-08-05 00:54:18.250 218 12637.75 146.53 54483.00 88888.00 2016-08-05 00:54:18.375 218 12637.80 146.55 54483.00 88888.00 2016-08-05 00:54:18.500 218 12637.83 146.57 54483.00 88888.00 2016-08-05 00:54:18.625 218 12637.77 146.60 54483.00 88888.00 2016-08-05 00:54:18.750 218 12637.80 146.60 54482.97 88888.00 2016-08-05 00:54:18.875 218 12637.85 146.62 54482.97 88888.00 2016-08-05 00:54:19.000 218 12637.85 146.65 54482.97 88888.00 2016-08-05 00:54:19.125 218 12637.83 146.68 54482.97 88888.00 2016-08-05 00:54:19.250 218 12637.88 146.68 54482.97 88888.00 2016-08-05 00:54:19.375 218 12637.98 146.70 54482.95 88888.00 2016-08-05 00:54:19.500 218 12638.00 146.70 54482.97 88888.00 2016-08-05 00:54:19.625 218 12638.00 146.72 54482.97 88888.00 2016-08-05 00:54:19.750 218 12638.00 146.75 54482.95 88888.00 2016-08-05 00:54:19.875 218 12638.00 146.75 54482.95 88888.00 2016-08-05 00:54:20.000 218 12638.08 146.75 54482.93 88888.00 2016-08-05 00:54:20.125 218 12638.10 146.78 54482.93 88888.00 2016-08-05 00:54:20.250 218 12638.05 146.80 54482.90 88888.00 2016-08-05 00:54:20.375 218 12638.10 146.82 54482.88 88888.00 2016-08-05 00:54:20.500 218 12638.15 146.82 54482.90 88888.00 2016-08-05 00:54:20.625 218 12638.20 146.88 54482.90 88888.00 2016-08-05 00:54:20.750 218 12638.23 146.88 54482.93 88888.00 2016-08-05 00:54:20.875 218 12638.25 146.90 54482.90 88888.00 2016-08-05 00:54:21.000 218 12638.23 146.90 54482.90 88888.00 2016-08-05 00:54:21.125 218 12638.27 146.93 54482.88 88888.00 2016-08-05 00:54:21.250 218 12638.25 146.95 54482.88 88888.00 2016-08-05 00:54:21.375 218 12638.35 146.97 54482.88 88888.00 2016-08-05 00:54:21.500 218 12638.38 147.03 54482.90 88888.00 2016-08-05 00:54:21.625 218 12638.35 147.03 54482.88 88888.00 2016-08-05 00:54:21.750 218 12638.35 147.05 54482.85 88888.00 2016-08-05 00:54:21.875 218 12638.38 147.05 54482.85 88888.00 2016-08-05 00:54:22.000 218 12638.35 147.10 54482.85 88888.00 2016-08-05 00:54:22.125 218 12638.38 147.10 54482.85 88888.00 2016-08-05 00:54:22.250 218 12638.40 147.12 54482.85 88888.00 2016-08-05 00:54:22.375 218 12638.45 147.15 54482.82 88888.00 2016-08-05 00:54:22.500 218 12638.48 147.15 54482.82 88888.00 2016-08-05 00:54:22.625 218 12638.58 147.20 54482.80 88888.00 2016-08-05 00:54:22.750 218 12638.55 147.25 54482.80 88888.00 2016-08-05 00:54:22.875 218 12638.58 147.25 54482.82 88888.00 2016-08-05 00:54:23.000 218 12638.60 147.28 54482.80 88888.00 2016-08-05 00:54:23.125 218 12638.65 147.35 54482.85 88888.00 2016-08-05 00:54:23.250 218 12638.67 147.38 54482.85 88888.00 2016-08-05 00:54:23.375 218 12638.70 147.35 54482.80 88888.00 2016-08-05 00:54:23.500 218 12638.70 147.35 54482.80 88888.00 2016-08-05 00:54:23.625 218 12638.65 147.40 54482.80 88888.00 2016-08-05 00:54:23.750 218 12638.65 147.43 54482.80 88888.00 2016-08-05 00:54:23.875 218 12638.70 147.45 54482.75 88888.00 2016-08-05 00:54:24.000 218 12638.75 147.45 54482.75 88888.00 2016-08-05 00:54:24.125 218 12638.80 147.47 54482.78 88888.00 2016-08-05 00:54:24.250 218 12638.85 147.55 54482.82 88888.00 2016-08-05 00:54:24.375 218 12638.85 147.55 54482.78 88888.00 2016-08-05 00:54:24.500 218 12638.80 147.57 54482.75 88888.00 2016-08-05 00:54:24.625 218 12638.80 147.57 54482.75 88888.00 2016-08-05 00:54:24.750 218 12638.85 147.60 54482.75 88888.00 2016-08-05 00:54:24.875 218 12638.90 147.60 54482.72 88888.00 2016-08-05 00:54:25.000 218 12638.92 147.65 54482.72 88888.00 2016-08-05 00:54:25.125 218 12638.90 147.65 54482.70 88888.00 2016-08-05 00:54:25.250 218 12638.83 147.65 54482.68 88888.00 2016-08-05 00:54:25.375 218 12638.83 147.70 54482.70 88888.00 2016-08-05 00:54:25.500 218 12638.90 147.75 54482.75 88888.00 2016-08-05 00:54:25.625 218 12638.95 147.78 54482.75 88888.00 2016-08-05 00:54:25.750 218 12638.95 147.80 54482.75 88888.00 2016-08-05 00:54:25.875 218 12638.98 147.82 54482.75 88888.00 2016-08-05 00:54:26.000 218 12639.00 147.82 54482.72 88888.00 2016-08-05 00:54:26.125 218 12639.02 147.85 54482.72 88888.00 2016-08-05 00:54:26.250 218 12639.02 147.88 54482.70 88888.00 2016-08-05 00:54:26.375 218 12639.08 147.90 54482.75 88888.00 2016-08-05 00:54:26.500 218 12639.05 147.93 54482.78 88888.00 2016-08-05 00:54:26.625 218 12639.08 147.95 54482.75 88888.00 2016-08-05 00:54:26.750 218 12639.08 147.97 54482.70 88888.00 2016-08-05 00:54:26.875 218 12639.15 148.03 54482.68 88888.00 2016-08-05 00:54:27.000 218 12639.17 148.03 54482.65 88888.00 2016-08-05 00:54:27.125 218 12639.20 148.05 54482.68 88888.00 2016-08-05 00:54:27.250 218 12639.17 148.07 54482.68 88888.00 2016-08-05 00:54:27.375 218 12639.20 148.07 54482.65 88888.00 2016-08-05 00:54:27.500 218 12639.17 148.10 54482.68 88888.00 2016-08-05 00:54:27.625 218 12639.20 148.10 54482.68 88888.00 2016-08-05 00:54:27.750 218 12639.23 148.18 54482.68 88888.00 2016-08-05 00:54:27.875 218 12639.20 148.18 54482.65 88888.00 2016-08-05 00:54:28.000 218 12639.17 148.15 54482.62 88888.00 2016-08-05 00:54:28.125 218 12639.17 148.20 54482.65 88888.00 2016-08-05 00:54:28.250 218 12639.23 148.25 54482.62 88888.00 2016-08-05 00:54:28.375 218 12639.25 148.28 54482.65 88888.00 2016-08-05 00:54:28.500 218 12639.23 148.25 54482.62 88888.00 2016-08-05 00:54:28.625 218 12639.20 148.25 54482.62 88888.00 2016-08-05 00:54:28.750 218 12639.23 148.28 54482.60 88888.00 2016-08-05 00:54:28.875 218 12639.33 148.32 54482.60 88888.00 2016-08-05 00:54:29.000 218 12639.42 148.38 54482.60 88888.00 2016-08-05 00:54:29.125 218 12639.40 148.40 54482.60 88888.00 2016-08-05 00:54:29.250 218 12639.35 148.40 54482.60 88888.00 2016-08-05 00:54:29.375 218 12639.38 148.45 54482.62 88888.00 2016-08-05 00:54:29.500 218 12639.40 148.47 54482.57 88888.00 2016-08-05 00:54:29.625 218 12639.42 148.47 54482.60 88888.00 2016-08-05 00:54:29.750 218 12639.55 148.50 54482.55 88888.00 2016-08-05 00:54:29.875 218 12639.60 148.53 54482.57 88888.00 2016-08-05 00:54:30.000 218 12639.67 148.65 54482.62 88888.00 2016-08-05 00:54:30.125 218 12639.77 148.72 54482.68 88888.00 2016-08-05 00:54:30.250 218 12639.62 148.62 54482.57 88888.00 2016-08-05 00:54:30.375 218 12639.60 148.57 54482.53 88888.00 2016-08-05 00:54:30.500 218 12639.58 148.60 54482.55 88888.00 2016-08-05 00:54:30.625 218 12639.58 148.65 54482.55 88888.00 2016-08-05 00:54:30.750 218 12639.62 148.68 54482.55 88888.00 2016-08-05 00:54:30.875 218 12639.67 148.68 54482.50 88888.00 2016-08-05 00:54:31.000 218 12639.67 148.68 54482.53 88888.00 2016-08-05 00:54:31.125 218 12639.65 148.70 54482.53 88888.00 2016-08-05 00:54:31.250 218 12639.73 148.72 54482.55 88888.00 2016-08-05 00:54:31.375 218 12639.80 148.75 54482.53 88888.00 2016-08-05 00:54:31.500 218 12639.83 148.78 54482.53 88888.00 2016-08-05 00:54:31.625 218 12639.85 148.78 54482.53 88888.00 2016-08-05 00:54:31.750 218 12639.80 148.80 54482.50 88888.00 2016-08-05 00:54:31.875 218 12639.75 148.82 54482.45 88888.00 2016-08-05 00:54:32.000 218 12639.80 148.82 54482.45 88888.00 2016-08-05 00:54:32.125 218 12639.85 148.80 54482.50 88888.00 2016-08-05 00:54:32.250 218 12639.85 148.82 54482.50 88888.00 2016-08-05 00:54:32.375 218 12639.92 148.88 54482.53 88888.00 2016-08-05 00:54:32.500 218 12639.95 148.90 54482.53 88888.00 2016-08-05 00:54:32.625 218 12639.90 148.90 54482.50 88888.00 2016-08-05 00:54:32.750 218 12639.90 148.93 54482.47 88888.00 2016-08-05 00:54:32.875 218 12639.92 148.95 54482.47 88888.00 2016-08-05 00:54:33.000 218 12639.98 148.97 54482.47 88888.00 2016-08-05 00:54:33.125 218 12640.00 149.00 54482.47 88888.00 2016-08-05 00:54:33.250 218 12640.08 149.03 54482.47 88888.00 2016-08-05 00:54:33.375 218 12640.20 149.03 54482.47 88888.00 2016-08-05 00:54:33.500 218 12640.17 149.05 54482.47 88888.00 2016-08-05 00:54:33.625 218 12640.12 149.07 54482.47 88888.00 2016-08-05 00:54:33.750 218 12640.15 149.12 54482.45 88888.00 2016-08-05 00:54:33.875 218 12640.17 149.15 54482.45 88888.00 2016-08-05 00:54:34.000 218 12640.17 149.15 54482.45 88888.00 2016-08-05 00:54:34.125 218 12640.17 149.18 54482.43 88888.00 2016-08-05 00:54:34.250 218 12640.20 149.20 54482.43 88888.00 2016-08-05 00:54:34.375 218 12640.27 149.22 54482.43 88888.00 2016-08-05 00:54:34.500 218 12640.25 149.22 54482.43 88888.00 2016-08-05 00:54:34.625 218 12640.30 149.30 54482.45 88888.00 2016-08-05 00:54:34.750 218 12640.30 149.35 54482.43 88888.00 2016-08-05 00:54:34.875 218 12640.30 149.32 54482.43 88888.00 2016-08-05 00:54:35.000 218 12640.35 149.32 54482.40 88888.00 2016-08-05 00:54:35.125 218 12640.42 149.35 54482.40 88888.00 2016-08-05 00:54:35.250 218 12640.42 149.35 54482.43 88888.00 2016-08-05 00:54:35.375 218 12640.45 149.38 54482.43 88888.00 2016-08-05 00:54:35.500 218 12640.42 149.40 54482.43 88888.00 2016-08-05 00:54:35.625 218 12640.50 149.45 54482.40 88888.00 2016-08-05 00:54:35.750 218 12640.50 149.50 54482.40 88888.00 2016-08-05 00:54:35.875 218 12640.50 149.50 54482.38 88888.00 2016-08-05 00:54:36.000 218 12640.55 149.47 54482.38 88888.00 2016-08-05 00:54:36.125 218 12640.62 149.47 54482.40 88888.00 2016-08-05 00:54:36.250 218 12640.58 149.45 54482.40 88888.00 2016-08-05 00:54:36.375 218 12640.62 149.53 54482.38 88888.00 2016-08-05 00:54:36.500 218 12640.67 149.57 54482.38 88888.00 2016-08-05 00:54:36.625 218 12640.73 149.60 54482.40 88888.00 2016-08-05 00:54:36.750 218 12640.73 149.60 54482.40 88888.00 2016-08-05 00:54:36.875 218 12640.73 149.62 54482.40 88888.00 2016-08-05 00:54:37.000 218 12640.73 149.62 54482.40 88888.00 2016-08-05 00:54:37.125 218 12640.80 149.62 54482.40 88888.00 2016-08-05 00:54:37.250 218 12640.80 149.62 54482.38 88888.00 2016-08-05 00:54:37.375 218 12640.85 149.65 54482.38 88888.00 2016-08-05 00:54:37.500 218 12640.88 149.65 54482.38 88888.00 2016-08-05 00:54:37.625 218 12640.88 149.70 54482.38 88888.00 2016-08-05 00:54:37.750 218 12640.85 149.70 54482.32 88888.00 2016-08-05 00:54:37.875 218 12640.88 149.70 54482.35 88888.00 2016-08-05 00:54:38.000 218 12640.92 149.72 54482.38 88888.00 2016-08-05 00:54:38.125 218 12641.05 149.75 54482.38 88888.00 2016-08-05 00:54:38.250 218 12641.08 149.78 54482.40 88888.00 2016-08-05 00:54:38.375 218 12641.02 149.85 54482.40 88888.00 2016-08-05 00:54:38.500 218 12641.02 149.88 54482.40 88888.00 2016-08-05 00:54:38.625 218 12641.08 149.85 54482.38 88888.00 2016-08-05 00:54:38.750 218 12641.12 149.85 54482.35 88888.00 2016-08-05 00:54:38.875 218 12641.12 149.85 54482.35 88888.00 2016-08-05 00:54:39.000 218 12641.17 149.88 54482.35 88888.00 2016-08-05 00:54:39.125 218 12641.25 149.90 54482.40 88888.00 2016-08-05 00:54:39.250 218 12641.12 149.80 54482.35 88888.00 2016-08-05 00:54:39.375 218 12641.08 149.82 54482.35 88888.00 2016-08-05 00:54:39.500 218 12641.17 149.88 54482.38 88888.00 2016-08-05 00:54:39.625 218 12641.25 149.93 54482.35 88888.00 2016-08-05 00:54:39.750 218 12641.33 149.93 54482.35 88888.00 2016-08-05 00:54:39.875 218 12641.38 149.93 54482.35 88888.00 2016-08-05 00:54:40.000 218 12641.33 149.97 54482.35 88888.00 2016-08-05 00:54:40.125 218 12641.30 150.00 54482.38 88888.00 2016-08-05 00:54:40.250 218 12641.35 150.03 54482.38 88888.00 2016-08-05 00:54:40.375 218 12641.40 150.00 54482.38 88888.00 2016-08-05 00:54:40.500 218 12641.40 150.05 54482.38 88888.00 2016-08-05 00:54:40.625 218 12641.42 150.07 54482.38 88888.00 2016-08-05 00:54:40.750 218 12641.40 150.07 54482.38 88888.00 2016-08-05 00:54:40.875 218 12641.42 150.05 54482.38 88888.00 2016-08-05 00:54:41.000 218 12641.48 150.07 54482.35 88888.00 2016-08-05 00:54:41.125 218 12641.48 150.05 54482.38 88888.00 2016-08-05 00:54:41.250 218 12641.48 150.05 54482.40 88888.00 2016-08-05 00:54:41.375 218 12641.58 150.07 54482.38 88888.00 2016-08-05 00:54:41.500 218 12641.58 150.10 54482.38 88888.00 2016-08-05 00:54:41.625 218 12641.55 150.12 54482.38 88888.00 2016-08-05 00:54:41.750 218 12641.60 150.10 54482.40 88888.00 2016-08-05 00:54:41.875 218 12641.62 150.15 54482.40 88888.00 2016-08-05 00:54:42.000 218 12641.62 150.15 54482.38 88888.00 2016-08-05 00:54:42.125 218 12641.65 150.15 54482.38 88888.00 2016-08-05 00:54:42.250 218 12641.60 150.12 54482.40 88888.00 2016-08-05 00:54:42.375 218 12641.65 150.18 54482.40 88888.00 2016-08-05 00:54:42.500 218 12641.70 150.18 54482.38 88888.00 2016-08-05 00:54:42.625 218 12641.70 150.18 54482.40 88888.00 2016-08-05 00:54:42.750 218 12641.80 150.18 54482.40 88888.00 2016-08-05 00:54:42.875 218 12641.83 150.18 54482.40 88888.00 2016-08-05 00:54:43.000 218 12641.80 150.18 54482.40 88888.00 2016-08-05 00:54:43.125 218 12641.77 150.20 54482.43 88888.00 2016-08-05 00:54:43.250 218 12641.67 150.18 54482.45 88888.00 2016-08-05 00:54:43.375 218 12641.73 150.20 54482.43 88888.00 2016-08-05 00:54:43.500 218 12641.75 150.18 54482.43 88888.00 2016-08-05 00:54:43.625 218 12641.80 150.18 54482.43 88888.00 2016-08-05 00:54:43.750 218 12641.80 150.20 54482.43 88888.00 2016-08-05 00:54:43.875 218 12641.80 150.20 54482.43 88888.00 2016-08-05 00:54:44.000 218 12641.83 150.18 54482.45 88888.00 2016-08-05 00:54:44.125 218 12641.92 150.20 54482.43 88888.00 2016-08-05 00:54:44.250 218 12641.92 150.20 54482.47 88888.00 2016-08-05 00:54:44.375 218 12641.95 150.18 54482.45 88888.00 2016-08-05 00:54:44.500 218 12641.98 150.20 54482.45 88888.00 2016-08-05 00:54:44.625 218 12642.02 150.20 54482.45 88888.00 2016-08-05 00:54:44.750 218 12642.02 150.18 54482.47 88888.00 2016-08-05 00:54:44.875 218 12642.00 150.18 54482.47 88888.00 2016-08-05 00:54:45.000 218 12641.95 150.20 54482.47 88888.00 2016-08-05 00:54:45.125 218 12641.92 150.20 54482.50 88888.00 2016-08-05 00:54:45.250 218 12641.90 150.22 54482.53 88888.00 2016-08-05 00:54:45.375 218 12641.90 150.25 54482.53 88888.00 2016-08-05 00:54:45.500 218 12641.95 150.20 54482.55 88888.00 2016-08-05 00:54:45.625 218 12641.98 150.20 54482.53 88888.00 2016-08-05 00:54:45.750 218 12642.05 150.20 54482.55 88888.00 2016-08-05 00:54:45.875 218 12642.08 150.20 54482.55 88888.00 2016-08-05 00:54:46.000 218 12642.05 150.20 54482.53 88888.00 2016-08-05 00:54:46.125 218 12642.00 150.20 54482.55 88888.00 2016-08-05 00:54:46.250 218 12641.95 150.12 54482.60 88888.00 2016-08-05 00:54:46.375 218 12642.00 150.12 54482.60 88888.00 2016-08-05 00:54:46.500 218 12641.98 150.15 54482.60 88888.00 2016-08-05 00:54:46.625 218 12641.98 150.15 54482.60 88888.00 2016-08-05 00:54:46.750 218 12641.92 150.15 54482.60 88888.00 2016-08-05 00:54:46.875 218 12641.92 150.15 54482.62 88888.00 2016-08-05 00:54:47.000 218 12641.98 150.12 54482.65 88888.00 2016-08-05 00:54:47.125 218 12642.00 150.15 54482.68 88888.00 2016-08-05 00:54:47.250 218 12641.98 150.15 54482.68 88888.00 2016-08-05 00:54:47.375 218 12641.95 150.15 54482.62 88888.00 2016-08-05 00:54:47.500 218 12641.83 150.15 54482.62 88888.00 2016-08-05 00:54:47.625 218 12641.83 150.18 54482.65 88888.00 2016-08-05 00:54:47.750 218 12641.92 150.15 54482.68 88888.00 2016-08-05 00:54:47.875 218 12641.95 150.15 54482.68 88888.00 2016-08-05 00:54:48.000 218 12641.98 150.15 54482.70 88888.00 2016-08-05 00:54:48.125 218 12642.02 150.12 54482.68 88888.00 2016-08-05 00:54:48.250 218 12641.98 150.12 54482.70 88888.00 2016-08-05 00:54:48.375 218 12641.98 150.12 54482.68 88888.00 2016-08-05 00:54:48.500 218 12641.98 150.12 54482.72 88888.00 2016-08-05 00:54:48.625 218 12642.02 150.12 54482.68 88888.00 2016-08-05 00:54:48.750 218 12642.00 150.12 54482.70 88888.00 2016-08-05 00:54:48.875 218 12642.02 150.10 54482.72 88888.00 2016-08-05 00:54:49.000 218 12641.98 150.12 54482.72 88888.00 2016-08-05 00:54:49.125 218 12641.92 150.15 54482.72 88888.00 2016-08-05 00:54:49.250 218 12641.92 150.15 54482.75 88888.00 2016-08-05 00:54:49.375 218 12641.92 150.15 54482.78 88888.00 2016-08-05 00:54:49.500 218 12641.92 150.15 54482.80 88888.00 2016-08-05 00:54:49.625 218 12642.00 150.15 54482.80 88888.00 2016-08-05 00:54:49.750 218 12642.02 150.12 54482.80 88888.00 2016-08-05 00:54:49.875 218 12642.02 150.15 54482.82 88888.00 2016-08-05 00:54:50.000 218 12642.00 150.12 54482.82 88888.00 2016-08-05 00:54:50.125 218 12642.00 150.12 54482.88 88888.00 2016-08-05 00:54:50.250 218 12642.05 150.12 54482.90 88888.00 2016-08-05 00:54:50.375 218 12642.12 150.12 54482.88 88888.00 2016-08-05 00:54:50.500 218 12642.08 150.10 54482.88 88888.00 2016-08-05 00:54:50.625 218 12642.08 150.10 54482.85 88888.00 2016-08-05 00:54:50.750 218 12642.10 150.10 54482.88 88888.00 2016-08-05 00:54:50.875 218 12642.08 150.10 54482.90 88888.00 2016-08-05 00:54:51.000 218 12642.02 150.07 54482.88 88888.00 2016-08-05 00:54:51.125 218 12642.00 150.07 54482.88 88888.00 2016-08-05 00:54:51.250 218 12642.02 150.07 54482.90 88888.00 2016-08-05 00:54:51.375 218 12642.10 150.10 54482.93 88888.00 2016-08-05 00:54:51.500 218 12642.10 150.10 54482.95 88888.00 2016-08-05 00:54:51.625 218 12642.12 150.10 54482.93 88888.00 2016-08-05 00:54:51.750 218 12642.12 150.07 54482.95 88888.00 2016-08-05 00:54:51.875 218 12642.12 150.10 54482.93 88888.00 2016-08-05 00:54:52.000 218 12642.10 150.07 54482.95 88888.00 2016-08-05 00:54:52.125 218 12642.15 150.07 54483.00 88888.00 2016-08-05 00:54:52.250 218 12642.12 150.05 54483.03 88888.00 2016-08-05 00:54:52.375 218 12642.15 150.07 54483.03 88888.00 2016-08-05 00:54:52.500 218 12642.15 150.07 54483.03 88888.00 2016-08-05 00:54:52.625 218 12642.12 150.05 54483.07 88888.00 2016-08-05 00:54:52.750 218 12642.17 150.05 54483.07 88888.00 2016-08-05 00:54:52.875 218 12642.15 150.03 54483.07 88888.00 2016-08-05 00:54:53.000 218 12642.10 150.03 54483.10 88888.00 2016-08-05 00:54:53.125 218 12642.10 150.03 54483.12 88888.00 2016-08-05 00:54:53.250 218 12642.10 150.03 54483.10 88888.00 2016-08-05 00:54:53.375 218 12642.12 150.03 54483.07 88888.00 2016-08-05 00:54:53.500 218 12642.10 150.03 54483.10 88888.00 2016-08-05 00:54:53.625 218 12642.10 150.05 54483.12 88888.00 2016-08-05 00:54:53.750 218 12642.05 150.03 54483.15 88888.00 2016-08-05 00:54:53.875 218 12642.05 150.03 54483.12 88888.00 2016-08-05 00:54:54.000 218 12642.10 150.00 54483.15 88888.00 2016-08-05 00:54:54.125 218 12642.12 150.00 54483.12 88888.00 2016-08-05 00:54:54.250 218 12642.10 150.00 54483.12 88888.00 2016-08-05 00:54:54.375 218 12642.12 150.03 54483.15 88888.00 2016-08-05 00:54:54.500 218 12642.08 150.03 54483.18 88888.00 2016-08-05 00:54:54.625 218 12642.05 149.97 54483.18 88888.00 2016-08-05 00:54:54.750 218 12642.10 149.97 54483.18 88888.00 2016-08-05 00:54:54.875 218 12642.12 150.00 54483.18 88888.00 2016-08-05 00:54:55.000 218 12642.20 150.00 54483.18 88888.00 2016-08-05 00:54:55.125 218 12642.20 149.97 54483.20 88888.00 2016-08-05 00:54:55.250 218 12642.12 149.95 54483.22 88888.00 2016-08-05 00:54:55.375 218 12642.15 150.00 54483.22 88888.00 2016-08-05 00:54:55.500 218 12642.15 150.00 54483.25 88888.00 2016-08-05 00:54:55.625 218 12642.12 150.00 54483.28 88888.00 2016-08-05 00:54:55.750 218 12642.15 150.00 54483.28 88888.00 2016-08-05 00:54:55.875 218 12642.12 149.97 54483.25 88888.00 2016-08-05 00:54:56.000 218 12642.02 149.97 54483.28 88888.00 2016-08-05 00:54:56.125 218 12642.05 149.97 54483.30 88888.00 2016-08-05 00:54:56.250 218 12642.05 149.97 54483.32 88888.00 2016-08-05 00:54:56.375 218 12642.12 149.97 54483.30 88888.00 2016-08-05 00:54:56.500 218 12642.10 149.97 54483.30 88888.00 2016-08-05 00:54:56.625 218 12642.05 149.93 54483.30 88888.00 2016-08-05 00:54:56.750 218 12642.05 149.90 54483.32 88888.00 2016-08-05 00:54:56.875 218 12642.10 149.88 54483.35 88888.00 2016-08-05 00:54:57.000 218 12642.12 149.88 54483.35 88888.00 2016-08-05 00:54:57.125 218 12642.12 149.90 54483.38 88888.00 2016-08-05 00:54:57.250 218 12642.25 149.95 54483.43 88888.00 2016-08-05 00:54:57.375 218 12642.20 149.93 54483.40 88888.00 2016-08-05 00:54:57.500 218 12642.08 149.88 54483.38 88888.00 2016-08-05 00:54:57.625 218 12642.00 149.82 54483.38 88888.00 2016-08-05 00:54:57.750 218 12642.08 149.82 54483.43 88888.00 2016-08-05 00:54:57.875 218 12642.12 149.80 54483.45 88888.00 2016-08-05 00:54:58.000 218 12642.08 149.82 54483.45 88888.00 2016-08-05 00:54:58.125 218 12642.08 149.80 54483.47 88888.00 2016-08-05 00:54:58.250 218 12642.12 149.78 54483.50 88888.00 2016-08-05 00:54:58.375 218 12642.20 149.82 54483.47 88888.00 2016-08-05 00:54:58.500 218 12642.23 149.82 54483.50 88888.00 2016-08-05 00:54:58.625 218 12642.15 149.85 54483.50 88888.00 2016-08-05 00:54:58.750 218 12642.10 149.82 54483.50 88888.00 2016-08-05 00:54:58.875 218 12642.12 149.80 54483.50 88888.00 2016-08-05 00:54:59.000 218 12642.15 149.78 54483.53 88888.00 2016-08-05 00:54:59.125 218 12642.12 149.78 54483.55 88888.00 2016-08-05 00:54:59.250 218 12642.05 149.78 54483.55 88888.00 2016-08-05 00:54:59.375 218 12642.08 149.75 54483.57 88888.00 2016-08-05 00:54:59.500 218 12642.05 149.75 54483.60 88888.00 2016-08-05 00:54:59.625 218 12642.02 149.72 54483.60 88888.00 2016-08-05 00:54:59.750 218 12642.05 149.72 54483.60 88888.00 2016-08-05 00:54:59.875 218 12642.08 149.72 54483.60 88888.00 2016-08-05 00:55:00.000 218 12642.02 149.72 54483.62 88888.00 2016-08-05 00:55:00.125 218 12641.95 149.70 54483.65 88888.00 2016-08-05 00:55:00.250 218 12641.95 149.70 54483.65 88888.00 2016-08-05 00:55:00.375 218 12641.98 149.72 54483.65 88888.00 2016-08-05 00:55:00.500 218 12641.95 149.72 54483.68 88888.00 2016-08-05 00:55:00.625 218 12641.95 149.72 54483.68 88888.00 2016-08-05 00:55:00.750 218 12642.00 149.75 54483.70 88888.00 2016-08-05 00:55:00.875 218 12641.95 149.72 54483.72 88888.00 2016-08-05 00:55:01.000 218 12641.90 149.75 54483.72 88888.00 2016-08-05 00:55:01.125 218 12641.88 149.72 54483.72 88888.00 2016-08-05 00:55:01.250 218 12641.85 149.70 54483.75 88888.00 2016-08-05 00:55:01.375 218 12641.92 149.70 54483.75 88888.00 2016-08-05 00:55:01.500 218 12641.90 149.70 54483.75 88888.00 2016-08-05 00:55:01.625 218 12641.88 149.70 54483.78 88888.00 2016-08-05 00:55:01.750 218 12641.85 149.68 54483.78 88888.00 2016-08-05 00:55:01.875 218 12641.83 149.68 54483.80 88888.00 2016-08-05 00:55:02.000 218 12641.85 149.68 54483.82 88888.00 2016-08-05 00:55:02.125 218 12641.90 149.70 54483.85 88888.00 2016-08-05 00:55:02.250 218 12641.85 149.68 54483.85 88888.00 2016-08-05 00:55:02.375 218 12641.80 149.70 54483.88 88888.00 2016-08-05 00:55:02.500 218 12641.80 149.70 54483.88 88888.00 2016-08-05 00:55:02.625 218 12641.88 149.70 54483.90 88888.00 2016-08-05 00:55:02.750 218 12641.88 149.70 54483.90 88888.00 2016-08-05 00:55:02.875 218 12641.85 149.70 54483.93 88888.00 2016-08-05 00:55:03.000 218 12641.80 149.70 54483.95 88888.00 2016-08-05 00:55:03.125 218 12641.75 149.70 54483.97 88888.00 2016-08-05 00:55:03.250 218 12641.73 149.68 54483.97 88888.00 2016-08-05 00:55:03.375 218 12641.67 149.68 54483.97 88888.00 2016-08-05 00:55:03.500 218 12641.67 149.68 54484.00 88888.00 2016-08-05 00:55:03.625 218 12641.67 149.68 54484.00 88888.00 2016-08-05 00:55:03.750 218 12641.67 149.68 54484.00 88888.00 2016-08-05 00:55:03.875 218 12641.70 149.68 54484.00 88888.00 2016-08-05 00:55:04.000 218 12641.67 149.70 54483.97 88888.00 2016-08-05 00:55:04.125 218 12641.65 149.68 54484.00 88888.00 2016-08-05 00:55:04.250 218 12641.55 149.65 54484.03 88888.00 2016-08-05 00:55:04.375 218 12641.55 149.68 54484.05 88888.00 2016-08-05 00:55:04.500 218 12641.55 149.68 54484.07 88888.00 2016-08-05 00:55:04.625 218 12641.58 149.68 54484.07 88888.00 2016-08-05 00:55:04.750 218 12641.55 149.70 54484.07 88888.00 2016-08-05 00:55:04.875 218 12641.55 149.70 54484.10 88888.00 2016-08-05 00:55:05.000 218 12641.52 149.68 54484.10 88888.00 2016-08-05 00:55:05.125 218 12641.48 149.70 54484.12 88888.00 2016-08-05 00:55:05.250 218 12641.48 149.70 54484.15 88888.00 2016-08-05 00:55:05.375 218 12641.52 149.70 54484.15 88888.00 2016-08-05 00:55:05.500 218 12641.52 149.72 54484.18 88888.00 2016-08-05 00:55:05.625 218 12641.48 149.72 54484.18 88888.00 2016-08-05 00:55:05.750 218 12641.42 149.75 54484.18 88888.00 2016-08-05 00:55:05.875 218 12641.42 149.75 54484.20 88888.00 2016-08-05 00:55:06.000 218 12641.42 149.75 54484.20 88888.00 2016-08-05 00:55:06.125 218 12641.35 149.75 54484.20 88888.00 2016-08-05 00:55:06.250 218 12641.27 149.72 54484.22 88888.00 2016-08-05 00:55:06.375 218 12641.30 149.75 54484.25 88888.00 2016-08-05 00:55:06.500 218 12641.27 149.75 54484.25 88888.00 2016-08-05 00:55:06.625 218 12641.30 149.75 54484.30 88888.00 2016-08-05 00:55:06.750 218 12641.25 149.78 54484.32 88888.00 2016-08-05 00:55:06.875 218 12641.20 149.85 54484.40 88888.00 2016-08-05 00:55:07.000 218 12641.25 149.82 54484.40 88888.00 2016-08-05 00:55:07.125 218 12641.25 149.75 54484.35 88888.00 2016-08-05 00:55:07.250 218 12641.17 149.75 54484.35 88888.00 2016-08-05 00:55:07.375 218 12641.17 149.75 54484.38 88888.00 2016-08-05 00:55:07.500 218 12641.15 149.75 54484.40 88888.00 2016-08-05 00:55:07.625 218 12641.05 149.78 54484.45 88888.00 2016-08-05 00:55:07.750 218 12641.00 149.80 54484.47 88888.00 2016-08-05 00:55:07.875 218 12640.98 149.82 54484.45 88888.00 2016-08-05 00:55:08.000 218 12640.98 149.85 54484.45 88888.00 2016-08-05 00:55:08.125 218 12640.98 149.85 54484.45 88888.00 2016-08-05 00:55:08.250 218 12640.98 149.85 54484.45 88888.00 2016-08-05 00:55:08.375 218 12641.00 149.85 54484.45 88888.00 2016-08-05 00:55:08.500 218 12641.00 149.85 54484.47 88888.00 2016-08-05 00:55:08.625 218 12640.98 149.88 54484.47 88888.00 2016-08-05 00:55:08.750 218 12640.88 149.88 54484.47 88888.00 2016-08-05 00:55:08.875 218 12640.77 149.93 54484.47 88888.00 2016-08-05 00:55:09.000 218 12640.80 149.90 54484.50 88888.00 2016-08-05 00:55:09.125 218 12640.80 149.90 54484.53 88888.00 2016-08-05 00:55:09.250 218 12640.77 149.90 54484.57 88888.00 2016-08-05 00:55:09.375 218 12640.75 149.90 54484.57 88888.00 2016-08-05 00:55:09.500 218 12640.75 149.93 54484.60 88888.00 2016-08-05 00:55:09.625 218 12640.65 149.90 54484.60 88888.00 2016-08-05 00:55:09.750 218 12640.62 149.90 54484.60 88888.00 2016-08-05 00:55:09.875 218 12640.65 149.93 54484.65 88888.00 2016-08-05 00:55:10.000 218 12640.67 149.93 54484.65 88888.00 2016-08-05 00:55:10.125 218 12640.70 149.93 54484.65 88888.00 2016-08-05 00:55:10.250 218 12640.65 149.90 54484.68 88888.00 2016-08-05 00:55:10.375 218 12640.70 149.93 54484.68 88888.00 2016-08-05 00:55:10.500 218 12640.65 149.88 54484.65 88888.00 2016-08-05 00:55:10.625 218 12640.67 149.90 54484.68 88888.00 2016-08-05 00:55:10.750 218 12640.70 149.90 54484.70 88888.00 2016-08-05 00:55:10.875 218 12640.65 149.93 54484.75 88888.00 2016-08-05 00:55:11.000 218 12640.58 149.97 54484.75 88888.00 2016-08-05 00:55:11.125 218 12640.52 149.97 54484.75 88888.00 2016-08-05 00:55:11.250 218 12640.42 149.95 54484.78 88888.00 2016-08-05 00:55:11.375 218 12640.45 149.97 54484.78 88888.00 2016-08-05 00:55:11.500 218 12640.50 150.00 54484.78 88888.00 2016-08-05 00:55:11.625 218 12640.48 149.97 54484.78 88888.00 2016-08-05 00:55:11.750 218 12640.50 149.97 54484.78 88888.00 2016-08-05 00:55:11.875 218 12640.48 149.97 54484.78 88888.00 2016-08-05 00:55:12.000 218 12640.40 149.95 54484.82 88888.00 2016-08-05 00:55:12.125 218 12640.40 149.95 54484.80 88888.00 2016-08-05 00:55:12.250 218 12640.40 149.97 54484.80 88888.00 2016-08-05 00:55:12.375 218 12640.35 150.00 54484.80 88888.00 2016-08-05 00:55:12.500 218 12640.27 150.00 54484.80 88888.00 2016-08-05 00:55:12.625 218 12640.27 150.03 54484.85 88888.00 2016-08-05 00:55:12.750 218 12640.27 150.03 54484.85 88888.00 2016-08-05 00:55:12.875 218 12640.20 150.00 54484.85 88888.00 2016-08-05 00:55:13.000 218 12640.20 150.00 54484.85 88888.00 2016-08-05 00:55:13.125 218 12640.27 150.03 54484.88 88888.00 2016-08-05 00:55:13.250 218 12640.25 150.00 54484.90 88888.00 2016-08-05 00:55:13.375 218 12640.20 150.03 54484.90 88888.00 2016-08-05 00:55:13.500 218 12640.12 150.05 54484.93 88888.00 2016-08-05 00:55:13.625 218 12640.12 150.07 54484.93 88888.00 2016-08-05 00:55:13.750 218 12640.12 150.07 54484.93 88888.00 2016-08-05 00:55:13.875 218 12640.15 150.05 54484.93 88888.00 2016-08-05 00:55:14.000 218 12640.15 150.05 54484.93 88888.00 2016-08-05 00:55:14.125 218 12640.08 150.05 54484.95 88888.00 2016-08-05 00:55:14.250 218 12639.98 150.03 54484.97 88888.00 2016-08-05 00:55:14.375 218 12640.00 150.05 54484.97 88888.00 2016-08-05 00:55:14.500 218 12640.00 150.07 54485.03 88888.00 2016-08-05 00:55:14.625 218 12639.98 150.07 54485.00 88888.00 2016-08-05 00:55:14.750 218 12639.92 150.05 54484.97 88888.00 2016-08-05 00:55:14.875 218 12639.90 150.05 54485.00 88888.00 2016-08-05 00:55:15.000 218 12639.88 150.05 54485.03 88888.00 2016-08-05 00:55:15.125 218 12639.90 150.07 54485.00 88888.00 2016-08-05 00:55:15.250 218 12639.85 150.05 54485.00 88888.00 2016-08-05 00:55:15.375 218 12639.90 150.07 54485.03 88888.00 2016-08-05 00:55:15.500 218 12639.85 150.07 54485.03 88888.00 2016-08-05 00:55:15.625 218 12639.88 150.07 54485.03 88888.00 2016-08-05 00:55:15.750 218 12639.95 150.07 54485.03 88888.00 2016-08-05 00:55:15.875 218 12639.83 150.07 54485.07 88888.00 2016-08-05 00:55:16.000 218 12639.77 150.07 54485.07 88888.00 2016-08-05 00:55:16.125 218 12639.80 150.07 54485.07 88888.00 2016-08-05 00:55:16.250 218 12639.77 150.05 54485.05 88888.00 2016-08-05 00:55:16.375 218 12639.73 150.05 54485.05 88888.00 2016-08-05 00:55:16.500 218 12639.65 150.10 54485.07 88888.00 2016-08-05 00:55:16.625 218 12639.65 150.12 54485.07 88888.00 2016-08-05 00:55:16.750 218 12639.75 150.12 54485.07 88888.00 2016-08-05 00:55:16.875 218 12639.75 150.07 54485.07 88888.00 2016-08-05 00:55:17.000 218 12639.73 150.07 54485.05 88888.00 2016-08-05 00:55:17.125 218 12639.70 150.10 54485.07 88888.00 2016-08-05 00:55:17.250 218 12639.67 150.10 54485.07 88888.00 2016-08-05 00:55:17.375 218 12639.77 150.10 54485.07 88888.00 2016-08-05 00:55:17.500 218 12639.80 150.12 54485.12 88888.00 2016-08-05 00:55:17.625 218 12639.75 150.12 54485.15 88888.00 2016-08-05 00:55:17.750 218 12639.67 150.12 54485.15 88888.00 2016-08-05 00:55:17.875 218 12639.70 150.15 54485.18 88888.00 2016-08-05 00:55:18.000 218 12639.77 150.15 54485.15 88888.00 2016-08-05 00:55:18.125 218 12639.80 150.12 54485.15 88888.00 2016-08-05 00:55:18.250 218 12639.73 150.15 54485.15 88888.00 2016-08-05 00:55:18.375 218 12639.75 150.15 54485.18 88888.00 2016-08-05 00:55:18.500 218 12639.73 150.18 54485.18 88888.00 2016-08-05 00:55:18.625 218 12639.67 150.15 54485.18 88888.00 2016-08-05 00:55:18.750 218 12639.67 150.15 54485.18 88888.00 2016-08-05 00:55:18.875 218 12639.70 150.15 54485.18 88888.00 2016-08-05 00:55:19.000 218 12639.70 150.15 54485.18 88888.00 2016-08-05 00:55:19.125 218 12639.65 150.15 54485.18 88888.00 2016-08-05 00:55:19.250 218 12639.52 150.12 54485.22 88888.00 2016-08-05 00:55:19.375 218 12639.52 150.12 54485.15 88888.00 2016-08-05 00:55:19.500 218 12639.58 150.12 54485.15 88888.00 2016-08-05 00:55:19.625 218 12639.60 150.12 54485.15 88888.00 2016-08-05 00:55:19.750 218 12639.67 150.12 54485.18 88888.00 2016-08-05 00:55:19.875 218 12639.65 150.15 54485.18 88888.00 2016-08-05 00:55:20.000 218 12639.62 150.15 54485.20 88888.00 2016-08-05 00:55:20.125 218 12639.60 150.15 54485.22 88888.00 2016-08-05 00:55:20.250 218 12639.52 150.15 54485.20 88888.00 2016-08-05 00:55:20.375 218 12639.52 150.15 54485.18 88888.00 2016-08-05 00:55:20.500 218 12639.58 150.15 54485.20 88888.00 2016-08-05 00:55:20.625 218 12639.55 150.18 54485.22 88888.00 2016-08-05 00:55:20.750 218 12639.50 150.18 54485.22 88888.00 2016-08-05 00:55:20.875 218 12639.52 150.18 54485.22 88888.00 2016-08-05 00:55:21.000 218 12639.60 150.15 54485.22 88888.00 2016-08-05 00:55:21.125 218 12639.62 150.12 54485.25 88888.00 2016-08-05 00:55:21.250 218 12639.60 150.12 54485.28 88888.00 2016-08-05 00:55:21.375 218 12639.58 150.15 54485.30 88888.00 2016-08-05 00:55:21.500 218 12639.58 150.15 54485.25 88888.00 2016-08-05 00:55:21.625 218 12639.58 150.18 54485.25 88888.00 2016-08-05 00:55:21.750 218 12639.50 150.18 54485.28 88888.00 2016-08-05 00:55:21.875 218 12639.50 150.20 54485.30 88888.00 2016-08-05 00:55:22.000 218 12639.52 150.22 54485.30 88888.00 2016-08-05 00:55:22.125 218 12639.45 150.22 54485.32 88888.00 2016-08-05 00:55:22.250 218 12639.40 150.20 54485.30 88888.00 2016-08-05 00:55:22.375 218 12639.52 150.25 54485.32 88888.00 2016-08-05 00:55:22.500 218 12639.55 150.22 54485.30 88888.00 2016-08-05 00:55:22.625 218 12639.42 150.18 54485.30 88888.00 2016-08-05 00:55:22.750 218 12639.38 150.15 54485.32 88888.00 2016-08-05 00:55:22.875 218 12639.35 150.20 54485.32 88888.00 2016-08-05 00:55:23.000 218 12639.33 150.22 54485.32 88888.00 2016-08-05 00:55:23.125 218 12639.30 150.20 54485.32 88888.00 2016-08-05 00:55:23.250 218 12639.27 150.18 54485.35 88888.00 2016-08-05 00:55:23.375 218 12639.27 150.18 54485.35 88888.00 2016-08-05 00:55:23.500 218 12639.25 150.18 54485.38 88888.00 2016-08-05 00:55:23.625 218 12639.27 150.15 54485.38 88888.00 2016-08-05 00:55:23.750 218 12639.30 150.15 54485.40 88888.00 2016-08-05 00:55:23.875 218 12639.25 150.18 54485.40 88888.00 2016-08-05 00:55:24.000 218 12639.27 150.20 54485.40 88888.00 2016-08-05 00:55:24.125 218 12639.27 150.20 54485.40 88888.00 2016-08-05 00:55:24.250 218 12639.25 150.18 54485.40 88888.00 2016-08-05 00:55:24.375 218 12639.27 150.22 54485.43 88888.00 2016-08-05 00:55:24.500 218 12639.23 150.22 54485.43 88888.00 2016-08-05 00:55:24.625 218 12639.17 150.20 54485.43 88888.00 2016-08-05 00:55:24.750 218 12639.15 150.20 54485.45 88888.00 2016-08-05 00:55:24.875 218 12639.12 150.20 54485.45 88888.00 2016-08-05 00:55:25.000 218 12639.15 150.18 54485.43 88888.00 2016-08-05 00:55:25.125 218 12639.15 150.18 54485.43 88888.00 2016-08-05 00:55:25.250 218 12639.08 150.18 54485.43 88888.00 2016-08-05 00:55:25.375 218 12639.02 150.18 54485.45 88888.00 2016-08-05 00:55:25.500 218 12639.00 150.20 54485.47 88888.00 2016-08-05 00:55:25.625 218 12639.02 150.20 54485.47 88888.00 2016-08-05 00:55:25.750 218 12639.00 150.22 54485.45 88888.00 2016-08-05 00:55:25.875 218 12638.98 150.22 54485.45 88888.00 2016-08-05 00:55:26.000 218 12638.92 150.20 54485.45 88888.00 2016-08-05 00:55:26.125 218 12638.92 150.20 54485.47 88888.00 2016-08-05 00:55:26.250 218 12638.88 150.18 54485.50 88888.00 2016-08-05 00:55:26.375 218 12638.88 150.22 54485.50 88888.00 2016-08-05 00:55:26.500 218 12638.90 150.25 54485.50 88888.00 2016-08-05 00:55:26.625 218 12638.90 150.22 54485.50 88888.00 2016-08-05 00:55:26.750 218 12638.83 150.18 54485.50 88888.00 2016-08-05 00:55:26.875 218 12638.77 150.18 54485.50 88888.00 2016-08-05 00:55:27.000 218 12638.73 150.18 54485.53 88888.00 2016-08-05 00:55:27.125 218 12638.73 150.20 54485.53 88888.00 2016-08-05 00:55:27.250 218 12638.73 150.20 54485.53 88888.00 2016-08-05 00:55:27.375 218 12638.75 150.20 54485.50 88888.00 2016-08-05 00:55:27.500 218 12638.67 150.15 54485.47 88888.00 2016-08-05 00:55:27.625 218 12638.67 150.18 54485.53 88888.00 2016-08-05 00:55:27.750 218 12638.60 150.20 54485.55 88888.00 2016-08-05 00:55:27.875 218 12638.58 150.20 54485.57 88888.00 2016-08-05 00:55:28.000 218 12638.60 150.20 54485.57 88888.00 2016-08-05 00:55:28.125 218 12638.58 150.20 54485.57 88888.00 2016-08-05 00:55:28.250 218 12638.50 150.15 54485.57 88888.00 2016-08-05 00:55:28.375 218 12638.45 150.15 54485.57 88888.00 2016-08-05 00:55:28.500 218 12638.42 150.15 54485.60 88888.00 2016-08-05 00:55:28.625 218 12638.45 150.20 54485.62 88888.00 2016-08-05 00:55:28.750 218 12638.48 150.18 54485.62 88888.00 2016-08-05 00:55:28.875 218 12638.38 150.15 54485.62 88888.00 2016-08-05 00:55:29.000 218 12638.30 150.18 54485.62 88888.00 2016-08-05 00:55:29.125 218 12638.35 150.18 54485.62 88888.00 2016-08-05 00:55:29.250 218 12638.35 150.15 54485.68 88888.00 2016-08-05 00:55:29.375 218 12638.33 150.15 54485.65 88888.00 2016-08-05 00:55:29.500 218 12638.25 150.15 54485.62 88888.00 2016-08-05 00:55:29.625 218 12638.20 150.15 54485.65 88888.00 2016-08-05 00:55:29.750 218 12638.15 150.15 54485.65 88888.00 2016-08-05 00:55:29.875 218 12638.12 150.12 54485.68 88888.00 2016-08-05 00:55:30.000 218 12638.10 150.10 54485.65 88888.00 2016-08-05 00:55:30.125 218 12638.05 150.10 54485.68 88888.00 2016-08-05 00:55:30.250 218 12638.00 150.07 54485.70 88888.00 2016-08-05 00:55:30.375 218 12638.00 150.12 54485.70 88888.00 2016-08-05 00:55:30.500 218 12638.00 150.10 54485.70 88888.00 2016-08-05 00:55:30.625 218 12638.02 150.10 54485.70 88888.00 2016-08-05 00:55:30.750 218 12637.98 150.12 54485.70 88888.00 2016-08-05 00:55:30.875 218 12637.88 150.12 54485.70 88888.00 2016-08-05 00:55:31.000 218 12637.85 150.12 54485.68 88888.00 2016-08-05 00:55:31.125 218 12637.85 150.12 54485.70 88888.00 2016-08-05 00:55:31.250 218 12637.80 150.12 54485.75 88888.00 2016-08-05 00:55:31.375 218 12637.83 150.15 54485.72 88888.00 2016-08-05 00:55:31.500 218 12637.83 150.15 54485.72 88888.00 2016-08-05 00:55:31.625 218 12637.77 150.15 54485.75 88888.00 2016-08-05 00:55:31.750 218 12637.80 150.18 54485.78 88888.00 2016-08-05 00:55:31.875 218 12637.80 150.18 54485.75 88888.00 2016-08-05 00:55:32.000 218 12637.75 150.15 54485.75 88888.00 2016-08-05 00:55:32.125 218 12637.65 150.15 54485.78 88888.00 2016-08-05 00:55:32.250 218 12637.60 150.18 54485.78 88888.00 2016-08-05 00:55:32.375 218 12637.65 150.18 54485.78 88888.00 2016-08-05 00:55:32.500 218 12637.60 150.15 54485.80 88888.00 2016-08-05 00:55:32.625 218 12637.58 150.12 54485.80 88888.00 2016-08-05 00:55:32.750 218 12637.50 150.12 54485.80 88888.00 2016-08-05 00:55:32.875 218 12637.48 150.15 54485.80 88888.00 2016-08-05 00:55:33.000 218 12637.42 150.18 54485.82 88888.00 2016-08-05 00:55:33.125 218 12637.42 150.15 54485.82 88888.00 2016-08-05 00:55:33.250 218 12637.40 150.12 54485.82 88888.00 2016-08-05 00:55:33.375 218 12637.38 150.12 54485.82 88888.00 2016-08-05 00:55:33.500 218 12637.30 150.15 54485.85 88888.00 2016-08-05 00:55:33.625 218 12637.25 150.18 54485.88 88888.00 2016-08-05 00:55:33.750 218 12637.17 150.18 54485.88 88888.00 2016-08-05 00:55:33.875 218 12637.10 150.18 54485.88 88888.00 2016-08-05 00:55:34.000 218 12637.08 150.18 54485.88 88888.00 2016-08-05 00:55:34.125 218 12637.05 150.18 54485.90 88888.00 2016-08-05 00:55:34.250 218 12636.98 150.18 54485.90 88888.00 2016-08-05 00:55:34.375 218 12637.02 150.22 54485.90 88888.00 2016-08-05 00:55:34.500 218 12637.05 150.22 54485.90 88888.00 2016-08-05 00:55:34.625 218 12637.10 150.20 54485.90 88888.00 2016-08-05 00:55:34.750 218 12637.00 150.22 54485.90 88888.00 2016-08-05 00:55:34.875 218 12636.95 150.20 54485.90 88888.00 2016-08-05 00:55:35.000 218 12636.90 150.20 54485.88 88888.00 2016-08-05 00:55:35.125 218 12636.88 150.22 54485.90 88888.00 2016-08-05 00:55:35.250 218 12636.83 150.22 54485.90 88888.00 2016-08-05 00:55:35.375 218 12636.83 150.22 54485.93 88888.00 2016-08-05 00:55:35.500 218 12636.83 150.22 54485.95 88888.00 2016-08-05 00:55:35.625 218 12636.83 150.25 54485.90 88888.00 2016-08-05 00:55:35.750 218 12636.77 150.22 54485.88 88888.00 2016-08-05 00:55:35.875 218 12636.73 150.22 54485.93 88888.00 2016-08-05 00:55:36.000 218 12636.67 150.25 54485.95 88888.00 2016-08-05 00:55:36.125 218 12636.62 150.28 54485.93 88888.00 2016-08-05 00:55:36.250 218 12636.58 150.28 54485.93 88888.00 2016-08-05 00:55:36.375 218 12636.58 150.30 54485.95 88888.00 2016-08-05 00:55:36.500 218 12636.55 150.32 54485.97 88888.00 2016-08-05 00:55:36.625 218 12636.52 150.32 54485.93 88888.00 2016-08-05 00:55:36.750 218 12636.52 150.30 54485.95 88888.00 2016-08-05 00:55:36.875 218 12636.50 150.30 54485.95 88888.00 2016-08-05 00:55:37.000 218 12636.48 150.30 54485.95 88888.00 2016-08-05 00:55:37.125 218 12636.42 150.32 54485.95 88888.00 2016-08-05 00:55:37.250 218 12636.35 150.32 54485.97 88888.00 2016-08-05 00:55:37.375 218 12636.35 150.32 54485.97 88888.00 2016-08-05 00:55:37.500 218 12636.35 150.32 54486.00 88888.00 2016-08-05 00:55:37.625 218 12636.35 150.35 54485.97 88888.00 2016-08-05 00:55:37.750 218 12636.35 150.38 54485.97 88888.00 2016-08-05 00:55:37.875 218 12636.35 150.38 54486.03 88888.00 2016-08-05 00:55:38.000 218 12636.30 150.38 54486.00 88888.00 2016-08-05 00:55:38.125 218 12636.25 150.40 54486.05 88888.00 2016-08-05 00:55:38.250 218 12636.17 150.38 54486.03 88888.00 2016-08-05 00:55:38.375 218 12636.15 150.40 54486.03 88888.00 2016-08-05 00:55:38.500 218 12636.10 150.40 54486.03 88888.00 2016-08-05 00:55:38.625 218 12636.08 150.43 54486.03 88888.00 2016-08-05 00:55:38.750 218 12636.02 150.40 54486.00 88888.00 2016-08-05 00:55:38.875 218 12636.02 150.43 54486.00 88888.00 2016-08-05 00:55:39.000 218 12636.05 150.45 54486.00 88888.00 2016-08-05 00:55:39.125 218 12636.02 150.47 54486.03 88888.00 2016-08-05 00:55:39.250 218 12635.95 150.47 54486.03 88888.00 2016-08-05 00:55:39.375 218 12635.95 150.47 54486.03 88888.00 2016-08-05 00:55:39.500 218 12635.92 150.47 54486.00 88888.00 2016-08-05 00:55:39.625 218 12635.90 150.47 54486.00 88888.00 2016-08-05 00:55:39.750 218 12635.90 150.50 54486.03 88888.00 2016-08-05 00:55:39.875 218 12635.88 150.50 54486.03 88888.00 2016-08-05 00:55:40.000 218 12635.88 150.47 54486.03 88888.00 2016-08-05 00:55:40.125 218 12635.88 150.50 54486.05 88888.00 2016-08-05 00:55:40.250 218 12635.77 150.55 54486.05 88888.00 2016-08-05 00:55:40.375 218 12635.73 150.55 54486.03 88888.00 2016-08-05 00:55:40.500 218 12635.75 150.55 54486.05 88888.00 2016-08-05 00:55:40.625 218 12635.77 150.57 54486.05 88888.00 2016-08-05 00:55:40.750 218 12635.75 150.55 54486.07 88888.00 2016-08-05 00:55:40.875 218 12635.75 150.55 54486.05 88888.00 2016-08-05 00:55:41.000 218 12635.75 150.53 54486.05 88888.00 2016-08-05 00:55:41.125 218 12635.73 150.57 54486.10 88888.00 2016-08-05 00:55:41.250 218 12635.65 150.55 54486.10 88888.00 2016-08-05 00:55:41.375 218 12635.67 150.57 54486.10 88888.00 2016-08-05 00:55:41.500 218 12635.67 150.57 54486.07 88888.00 2016-08-05 00:55:41.625 218 12635.62 150.60 54486.07 88888.00 2016-08-05 00:55:41.750 218 12635.58 150.57 54486.10 88888.00 2016-08-05 00:55:41.875 218 12635.55 150.60 54486.10 88888.00 2016-08-05 00:55:42.000 218 12635.52 150.62 54486.10 88888.00 2016-08-05 00:55:42.125 218 12635.50 150.62 54486.10 88888.00 2016-08-05 00:55:42.250 218 12635.40 150.57 54486.12 88888.00 2016-08-05 00:55:42.375 218 12635.42 150.60 54486.12 88888.00 2016-08-05 00:55:42.500 218 12635.40 150.60 54486.12 88888.00 2016-08-05 00:55:42.625 218 12635.42 150.57 54486.12 88888.00 2016-08-05 00:55:42.750 218 12635.38 150.60 54486.12 88888.00 2016-08-05 00:55:42.875 218 12635.33 150.62 54486.12 88888.00 2016-08-05 00:55:43.000 218 12635.33 150.60 54486.10 88888.00 2016-08-05 00:55:43.125 218 12635.25 150.62 54486.10 88888.00 2016-08-05 00:55:43.250 218 12635.20 150.62 54486.12 88888.00 2016-08-05 00:55:43.375 218 12635.15 150.62 54486.15 88888.00 2016-08-05 00:55:43.500 218 12635.17 150.62 54486.15 88888.00 2016-08-05 00:55:43.625 218 12635.17 150.62 54486.12 88888.00 2016-08-05 00:55:43.750 218 12635.15 150.62 54486.15 88888.00 2016-08-05 00:55:43.875 218 12635.17 150.65 54486.15 88888.00 2016-08-05 00:55:44.000 218 12635.15 150.62 54486.15 88888.00 2016-08-05 00:55:44.125 218 12635.08 150.62 54486.15 88888.00 2016-08-05 00:55:44.250 218 12635.08 150.60 54486.12 88888.00 2016-08-05 00:55:44.375 218 12635.08 150.62 54486.18 88888.00 2016-08-05 00:55:44.500 218 12635.08 150.65 54486.15 88888.00 2016-08-05 00:55:44.625 218 12634.98 150.62 54486.15 88888.00 2016-08-05 00:55:44.750 218 12634.88 150.62 54486.18 88888.00 2016-08-05 00:55:44.875 218 12634.83 150.62 54486.15 88888.00 2016-08-05 00:55:45.000 218 12634.80 150.62 54486.15 88888.00 2016-08-05 00:55:45.125 218 12634.77 150.62 54486.18 88888.00 2016-08-05 00:55:45.250 218 12634.67 150.57 54486.20 88888.00 2016-08-05 00:55:45.375 218 12634.62 150.57 54486.18 88888.00 2016-08-05 00:55:45.500 218 12634.58 150.55 54486.18 88888.00 2016-08-05 00:55:45.625 218 12634.52 150.55 54486.20 88888.00 2016-08-05 00:55:45.750 218 12634.50 150.53 54486.20 88888.00 2016-08-05 00:55:45.875 218 12634.50 150.50 54486.20 88888.00 2016-08-05 00:55:46.000 218 12634.50 150.47 54486.20 88888.00 2016-08-05 00:55:46.125 218 12634.50 150.47 54486.22 88888.00 2016-08-05 00:55:46.250 218 12634.45 150.47 54486.25 88888.00 2016-08-05 00:55:46.375 218 12634.48 150.50 54486.28 88888.00 2016-08-05 00:55:46.500 218 12634.50 150.47 54486.28 88888.00 2016-08-05 00:55:46.625 218 12634.45 150.45 54486.28 88888.00 2016-08-05 00:55:46.750 218 12634.33 150.45 54486.30 88888.00 2016-08-05 00:55:46.875 218 12634.30 150.45 54486.30 88888.00 2016-08-05 00:55:47.000 218 12634.33 150.43 54486.30 88888.00 2016-08-05 00:55:47.125 218 12634.30 150.43 54486.28 88888.00 2016-08-05 00:55:47.250 218 12634.23 150.43 54486.30 88888.00 2016-08-05 00:55:47.375 218 12634.17 150.43 54486.30 88888.00 2016-08-05 00:55:47.500 218 12634.15 150.40 54486.32 88888.00 2016-08-05 00:55:47.625 218 12634.12 150.38 54486.35 88888.00 2016-08-05 00:55:47.750 218 12634.17 150.38 54486.35 88888.00 2016-08-05 00:55:47.875 218 12634.17 150.38 54486.32 88888.00 2016-08-05 00:55:48.000 218 12634.12 150.35 54486.32 88888.00 2016-08-05 00:55:48.125 218 12634.02 150.35 54486.38 88888.00 2016-08-05 00:55:48.250 218 12633.98 150.32 54486.38 88888.00 2016-08-05 00:55:48.375 218 12633.98 150.32 54486.38 88888.00 2016-08-05 00:55:48.500 218 12633.98 150.30 54486.38 88888.00 2016-08-05 00:55:48.625 218 12633.85 150.30 54486.38 88888.00 2016-08-05 00:55:48.750 218 12633.77 150.28 54486.38 88888.00 2016-08-05 00:55:48.875 218 12633.80 150.30 54486.43 88888.00 2016-08-05 00:55:49.000 218 12633.80 150.28 54486.43 88888.00 2016-08-05 00:55:49.125 218 12633.80 150.25 54486.43 88888.00 2016-08-05 00:55:49.250 218 12633.73 150.20 54486.40 88888.00 2016-08-05 00:55:49.375 218 12633.67 150.20 54486.40 88888.00 2016-08-05 00:55:49.500 218 12633.60 150.20 54486.43 88888.00 2016-08-05 00:55:49.625 218 12633.55 150.18 54486.43 88888.00 2016-08-05 00:55:49.750 218 12633.48 150.15 54486.45 88888.00 2016-08-05 00:55:49.875 218 12633.45 150.15 54486.43 88888.00 2016-08-05 00:55:50.000 218 12633.45 150.12 54486.43 88888.00 2016-08-05 00:55:50.125 218 12633.45 150.10 54486.45 88888.00 2016-08-05 00:55:50.250 218 12633.42 150.10 54486.45 88888.00 2016-08-05 00:55:50.375 218 12633.48 150.10 54486.47 88888.00 2016-08-05 00:55:50.500 218 12633.38 150.05 54486.47 88888.00 2016-08-05 00:55:50.625 218 12633.25 150.00 54486.43 88888.00 2016-08-05 00:55:50.750 218 12633.20 150.00 54486.45 88888.00 2016-08-05 00:55:50.875 218 12633.20 149.97 54486.47 88888.00 2016-08-05 00:55:51.000 218 12633.17 149.97 54486.47 88888.00 2016-08-05 00:55:51.125 218 12633.23 149.95 54486.53 88888.00 2016-08-05 00:55:51.250 218 12633.15 149.95 54486.50 88888.00 2016-08-05 00:55:51.375 218 12633.02 149.90 54486.47 88888.00 2016-08-05 00:55:51.500 218 12633.02 149.88 54486.50 88888.00 2016-08-05 00:55:51.625 218 12633.02 149.90 54486.50 88888.00 2016-08-05 00:55:51.750 218 12633.00 149.90 54486.53 88888.00 2016-08-05 00:55:51.875 218 12632.95 149.90 54486.53 88888.00 2016-08-05 00:55:52.000 218 12632.88 149.88 54486.50 88888.00 2016-08-05 00:55:52.125 218 12632.83 149.85 54486.53 88888.00 2016-08-05 00:55:52.250 218 12632.73 149.82 54486.55 88888.00 2016-08-05 00:55:52.375 218 12632.77 149.82 54486.55 88888.00 2016-08-05 00:55:52.500 218 12632.75 149.82 54486.55 88888.00 2016-08-05 00:55:52.625 218 12632.75 149.78 54486.55 88888.00 2016-08-05 00:55:52.750 218 12632.67 149.75 54486.53 88888.00 2016-08-05 00:55:52.875 218 12632.60 149.72 54486.55 88888.00 2016-08-05 00:55:53.000 218 12632.55 149.70 54486.57 88888.00 2016-08-05 00:55:53.125 218 12632.58 149.70 54486.57 88888.00 2016-08-05 00:55:53.250 218 12632.55 149.68 54486.60 88888.00 2016-08-05 00:55:53.375 218 12632.50 149.68 54486.60 88888.00 2016-08-05 00:55:53.500 218 12632.48 149.68 54486.62 88888.00 2016-08-05 00:55:53.625 218 12632.40 149.68 54486.60 88888.00 2016-08-05 00:55:53.750 218 12632.33 149.62 54486.62 88888.00 2016-08-05 00:55:53.875 218 12632.33 149.62 54486.60 88888.00 2016-08-05 00:55:54.000 218 12632.35 149.60 54486.60 88888.00 2016-08-05 00:55:54.125 218 12632.35 149.57 54486.60 88888.00 2016-08-05 00:55:54.250 218 12632.33 149.55 54486.62 88888.00 2016-08-05 00:55:54.375 218 12632.33 149.60 54486.65 88888.00 2016-08-05 00:55:54.500 218 12632.25 149.57 54486.65 88888.00 2016-08-05 00:55:54.625 218 12632.25 149.55 54486.65 88888.00 2016-08-05 00:55:54.750 218 12632.25 149.53 54486.65 88888.00 2016-08-05 00:55:54.875 218 12632.17 149.50 54486.65 88888.00 2016-08-05 00:55:55.000 218 12632.12 149.50 54486.65 88888.00 2016-08-05 00:55:55.125 218 12632.08 149.50 54486.68 88888.00 2016-08-05 00:55:55.250 218 12632.05 149.47 54486.65 88888.00 2016-08-05 00:55:55.375 218 12632.05 149.47 54486.65 88888.00 2016-08-05 00:55:55.500 218 12632.02 149.47 54486.65 88888.00 2016-08-05 00:55:55.625 218 12632.05 149.47 54486.65 88888.00 2016-08-05 00:55:55.750 218 12632.05 149.45 54486.65 88888.00 2016-08-05 00:55:55.875 218 12632.02 149.43 54486.68 88888.00 2016-08-05 00:55:56.000 218 12631.95 149.43 54486.70 88888.00 2016-08-05 00:55:56.125 218 12631.92 149.43 54486.70 88888.00 2016-08-05 00:55:56.250 218 12631.88 149.38 54486.68 88888.00 2016-08-05 00:55:56.375 218 12631.85 149.40 54486.68 88888.00 2016-08-05 00:55:56.500 218 12631.80 149.35 54486.68 88888.00 2016-08-05 00:55:56.625 218 12631.83 149.35 54486.70 88888.00 2016-08-05 00:55:56.750 218 12631.83 149.35 54486.70 88888.00 2016-08-05 00:55:56.875 218 12631.80 149.35 54486.68 88888.00 2016-08-05 00:55:57.000 218 12631.83 149.32 54486.68 88888.00 2016-08-05 00:55:57.125 218 12631.80 149.32 54486.72 88888.00 2016-08-05 00:55:57.250 218 12631.75 149.30 54486.75 88888.00 2016-08-05 00:55:57.375 218 12631.77 149.32 54486.75 88888.00 2016-08-05 00:55:57.500 218 12631.75 149.32 54486.75 88888.00 2016-08-05 00:55:57.625 218 12631.70 149.32 54486.75 88888.00 2016-08-05 00:55:57.750 218 12631.67 149.32 54486.75 88888.00 2016-08-05 00:55:57.875 218 12631.67 149.25 54486.75 88888.00 2016-08-05 00:55:58.000 218 12631.70 149.22 54486.72 88888.00 2016-08-05 00:55:58.125 218 12631.65 149.28 54486.72 88888.00 2016-08-05 00:55:58.250 218 12631.60 149.28 54486.75 88888.00 2016-08-05 00:55:58.375 218 12631.55 149.25 54486.78 88888.00 2016-08-05 00:55:58.500 218 12631.60 149.30 54486.78 88888.00 2016-08-05 00:55:58.625 218 12631.62 149.35 54486.80 88888.00 2016-08-05 00:55:58.750 218 12631.62 149.30 54486.82 88888.00 2016-08-05 00:55:58.875 218 12631.58 149.28 54486.80 88888.00 2016-08-05 00:55:59.000 218 12631.48 149.25 54486.78 88888.00 2016-08-05 00:55:59.125 218 12631.45 149.25 54486.78 88888.00 2016-08-05 00:55:59.250 218 12631.42 149.22 54486.80 88888.00 2016-08-05 00:55:59.375 218 12631.42 149.22 54486.80 88888.00 2016-08-05 00:55:59.500 218 12631.50 149.20 54486.78 88888.00 2016-08-05 00:55:59.625 218 12631.50 149.20 54486.75 88888.00 2016-08-05 00:55:59.750 218 12631.45 149.20 54486.75 88888.00 2016-08-05 00:55:59.875 218 12631.42 149.20 54486.78 88888.00 2016-08-05 00:56:00.000 218 12631.48 149.20 54486.75 88888.00 2016-08-05 00:56:00.125 218 12631.48 149.20 54486.75 88888.00 2016-08-05 00:56:00.250 218 12631.38 149.15 54486.75 88888.00 2016-08-05 00:56:00.375 218 12631.35 149.18 54486.75 88888.00 2016-08-05 00:56:00.500 218 12631.35 149.18 54486.75 88888.00 2016-08-05 00:56:00.625 218 12631.35 149.18 54486.75 88888.00 2016-08-05 00:56:00.750 218 12631.35 149.20 54486.75 88888.00 2016-08-05 00:56:00.875 218 12631.35 149.18 54486.75 88888.00 2016-08-05 00:56:01.000 218 12631.27 149.15 54486.75 88888.00 2016-08-05 00:56:01.125 218 12631.25 149.15 54486.75 88888.00 2016-08-05 00:56:01.250 218 12631.27 149.12 54486.72 88888.00 2016-08-05 00:56:01.375 218 12631.30 149.12 54486.72 88888.00 2016-08-05 00:56:01.500 218 12631.25 149.05 54486.72 88888.00 2016-08-05 00:56:01.625 218 12631.23 149.05 54486.75 88888.00 2016-08-05 00:56:01.750 218 12631.20 149.10 54486.78 88888.00 2016-08-05 00:56:01.875 218 12631.20 149.12 54486.80 88888.00 2016-08-05 00:56:02.000 218 12631.20 149.12 54486.75 88888.00 2016-08-05 00:56:02.125 218 12631.17 149.12 54486.75 88888.00 2016-08-05 00:56:02.250 218 12631.05 149.05 54486.72 88888.00 2016-08-05 00:56:02.375 218 12631.02 149.10 54486.75 88888.00 2016-08-05 00:56:02.500 218 12631.12 149.15 54486.78 88888.00 2016-08-05 00:56:02.625 218 12631.17 149.12 54486.75 88888.00 2016-08-05 00:56:02.750 218 12631.20 149.12 54486.72 88888.00 2016-08-05 00:56:02.875 218 12631.23 149.10 54486.72 88888.00 2016-08-05 00:56:03.000 218 12631.15 149.10 54486.75 88888.00 2016-08-05 00:56:03.125 218 12631.15 149.10 54486.75 88888.00 2016-08-05 00:56:03.250 218 12631.10 149.10 54486.78 88888.00 2016-08-05 00:56:03.375 218 12631.08 149.12 54486.78 88888.00 2016-08-05 00:56:03.500 218 12631.02 149.12 54486.78 88888.00 2016-08-05 00:56:03.625 218 12631.05 149.12 54486.78 88888.00 2016-08-05 00:56:03.750 218 12631.05 149.10 54486.75 88888.00 2016-08-05 00:56:03.875 218 12631.02 149.10 54486.75 88888.00 2016-08-05 00:56:04.000 218 12630.98 149.07 54486.72 88888.00 2016-08-05 00:56:04.125 218 12630.95 149.10 54486.72 88888.00 2016-08-05 00:56:04.250 218 12630.95 149.07 54486.72 88888.00 2016-08-05 00:56:04.375 218 12631.00 149.10 54486.70 88888.00 2016-08-05 00:56:04.500 218 12630.98 149.07 54486.72 88888.00 2016-08-05 00:56:04.625 218 12631.00 149.07 54486.75 88888.00 2016-08-05 00:56:04.750 218 12631.05 149.07 54486.75 88888.00 2016-08-05 00:56:04.875 218 12631.02 149.07 54486.75 88888.00 2016-08-05 00:56:05.000 218 12630.98 149.10 54486.75 88888.00 2016-08-05 00:56:05.125 218 12630.95 149.10 54486.75 88888.00 2016-08-05 00:56:05.250 218 12630.98 149.03 54486.75 88888.00 2016-08-05 00:56:05.375 218 12631.00 149.03 54486.75 88888.00 2016-08-05 00:56:05.500 218 12630.98 149.05 54486.75 88888.00 2016-08-05 00:56:05.625 218 12630.98 149.05 54486.75 88888.00 2016-08-05 00:56:05.750 218 12631.00 149.05 54486.78 88888.00 2016-08-05 00:56:05.875 218 12631.00 149.07 54486.75 88888.00 2016-08-05 00:56:06.000 218 12631.00 149.07 54486.78 88888.00 2016-08-05 00:56:06.125 218 12631.02 149.07 54486.75 88888.00 2016-08-05 00:56:06.250 218 12630.98 149.05 54486.75 88888.00 2016-08-05 00:56:06.375 218 12630.98 149.10 54486.78 88888.00 2016-08-05 00:56:06.500 218 12630.90 149.12 54486.80 88888.00 2016-08-05 00:56:06.625 218 12630.83 149.03 54486.75 88888.00 2016-08-05 00:56:06.750 218 12630.83 148.97 54486.72 88888.00 2016-08-05 00:56:06.875 218 12630.90 149.03 54486.75 88888.00 2016-08-05 00:56:07.000 218 12630.98 149.05 54486.75 88888.00 2016-08-05 00:56:07.125 218 12631.00 149.07 54486.75 88888.00 2016-08-05 00:56:07.250 218 12630.95 149.05 54486.75 88888.00 2016-08-05 00:56:07.375 218 12630.92 149.07 54486.75 88888.00 2016-08-05 00:56:07.500 218 12630.90 149.05 54486.75 88888.00 2016-08-05 00:56:07.625 218 12630.92 149.03 54486.75 88888.00 2016-08-05 00:56:07.750 218 12630.98 149.03 54486.75 88888.00 2016-08-05 00:56:07.875 218 12630.88 149.03 54486.75 88888.00 2016-08-05 00:56:08.000 218 12630.83 149.00 54486.72 88888.00 2016-08-05 00:56:08.125 218 12630.83 149.00 54486.72 88888.00 2016-08-05 00:56:08.250 218 12630.80 149.00 54486.70 88888.00 2016-08-05 00:56:08.375 218 12630.80 149.03 54486.72 88888.00 2016-08-05 00:56:08.500 218 12630.83 149.03 54486.75 88888.00 2016-08-05 00:56:08.625 218 12630.85 149.03 54486.72 88888.00 2016-08-05 00:56:08.750 218 12630.85 149.00 54486.72 88888.00 2016-08-05 00:56:08.875 218 12630.80 149.00 54486.72 88888.00 2016-08-05 00:56:09.000 218 12630.77 148.95 54486.72 88888.00 2016-08-05 00:56:09.125 218 12630.77 148.93 54486.70 88888.00 2016-08-05 00:56:09.250 218 12630.80 148.95 54486.75 88888.00 2016-08-05 00:56:09.375 218 12630.83 148.95 54486.72 88888.00 2016-08-05 00:56:09.500 218 12630.88 148.95 54486.72 88888.00 2016-08-05 00:56:09.625 218 12630.88 148.95 54486.72 88888.00 2016-08-05 00:56:09.750 218 12630.92 148.95 54486.75 88888.00 2016-08-05 00:56:09.875 218 12630.90 148.95 54486.72 88888.00 2016-08-05 00:56:10.000 218 12630.85 148.90 54486.70 88888.00 2016-08-05 00:56:10.125 218 12630.80 148.90 54486.72 88888.00 2016-08-05 00:56:10.250 218 12630.77 148.90 54486.72 88888.00 2016-08-05 00:56:10.375 218 12630.80 148.93 54486.72 88888.00 2016-08-05 00:56:10.500 218 12630.85 148.90 54486.70 88888.00 2016-08-05 00:56:10.625 218 12630.85 148.88 54486.72 88888.00 2016-08-05 00:56:10.750 218 12630.85 148.90 54486.75 88888.00 2016-08-05 00:56:10.875 218 12630.92 148.90 54486.75 88888.00 2016-08-05 00:56:11.000 218 12630.85 148.88 54486.70 88888.00 2016-08-05 00:56:11.125 218 12630.75 148.88 54486.70 88888.00 2016-08-05 00:56:11.250 218 12630.77 148.85 54486.70 88888.00 2016-08-05 00:56:11.375 218 12630.83 148.85 54486.68 88888.00 2016-08-05 00:56:11.500 218 12630.83 148.82 54486.68 88888.00 2016-08-05 00:56:11.625 218 12630.80 148.82 54486.68 88888.00 2016-08-05 00:56:11.750 218 12630.80 148.82 54486.65 88888.00 2016-08-05 00:56:11.875 218 12630.83 148.82 54486.68 88888.00 2016-08-05 00:56:12.000 218 12630.90 148.82 54486.70 88888.00 2016-08-05 00:56:12.125 218 12630.95 148.80 54486.70 88888.00 2016-08-05 00:56:12.250 218 12630.92 148.78 54486.68 88888.00 2016-08-05 00:56:12.375 218 12630.85 148.78 54486.68 88888.00 2016-08-05 00:56:12.500 218 12630.80 148.75 54486.70 88888.00 2016-08-05 00:56:12.625 218 12630.77 148.75 54486.70 88888.00 2016-08-05 00:56:12.750 218 12630.83 148.72 54486.70 88888.00 2016-08-05 00:56:12.875 218 12630.83 148.70 54486.68 88888.00 2016-08-05 00:56:13.000 218 12630.80 148.70 54486.70 88888.00 2016-08-05 00:56:13.125 218 12630.83 148.72 54486.68 88888.00 2016-08-05 00:56:13.250 218 12630.77 148.70 54486.62 88888.00 2016-08-05 00:56:13.375 218 12630.83 148.72 54486.62 88888.00 2016-08-05 00:56:13.500 218 12630.77 148.70 54486.65 88888.00 2016-08-05 00:56:13.625 218 12630.80 148.68 54486.65 88888.00 2016-08-05 00:56:13.750 218 12630.77 148.60 54486.62 88888.00 2016-08-05 00:56:13.875 218 12630.77 148.60 54486.65 88888.00 2016-08-05 00:56:14.000 218 12630.77 148.62 54486.68 88888.00 2016-08-05 00:56:14.125 218 12630.60 148.47 54486.55 88888.00 2016-08-05 00:56:14.250 218 12630.73 148.57 54486.65 88888.00 2016-08-05 00:56:14.375 218 12630.85 148.62 54486.65 88888.00 2016-08-05 00:56:14.500 218 12630.85 148.60 54486.62 88888.00 2016-08-05 00:56:14.625 218 12630.85 148.57 54486.65 88888.00 2016-08-05 00:56:14.750 218 12630.85 148.57 54486.65 88888.00 2016-08-05 00:56:14.875 218 12630.88 148.53 54486.65 88888.00 2016-08-05 00:56:15.000 218 12630.88 148.53 54486.62 88888.00 2016-08-05 00:56:15.125 218 12630.85 148.53 54486.65 88888.00 2016-08-05 00:56:15.250 218 12630.83 148.47 54486.65 88888.00 2016-08-05 00:56:15.375 218 12630.80 148.47 54486.62 88888.00 2016-08-05 00:56:15.500 218 12630.80 148.47 54486.62 88888.00 2016-08-05 00:56:15.625 218 12630.85 148.45 54486.62 88888.00 2016-08-05 00:56:15.750 218 12630.83 148.43 54486.65 88888.00 2016-08-05 00:56:15.875 218 12630.77 148.45 54486.65 88888.00 2016-08-05 00:56:16.000 218 12630.80 148.43 54486.62 88888.00 2016-08-05 00:56:16.125 218 12630.83 148.38 54486.62 88888.00 2016-08-05 00:56:16.250 218 12630.83 148.35 54486.60 88888.00 2016-08-05 00:56:16.375 218 12630.85 148.35 54486.62 88888.00 2016-08-05 00:56:16.500 218 12630.80 148.35 54486.62 88888.00 2016-08-05 00:56:16.625 218 12630.80 148.32 54486.60 88888.00 2016-08-05 00:56:16.750 218 12630.80 148.30 54486.60 88888.00 2016-08-05 00:56:16.875 218 12630.75 148.22 54486.60 88888.00 2016-08-05 00:56:17.000 218 12630.73 148.22 54486.57 88888.00 2016-08-05 00:56:17.125 218 12630.73 148.22 54486.62 88888.00 2016-08-05 00:56:17.250 218 12630.73 148.22 54486.65 88888.00 2016-08-05 00:56:17.375 218 12630.75 148.22 54486.65 88888.00 2016-08-05 00:56:17.500 218 12630.67 148.18 54486.62 88888.00 2016-08-05 00:56:17.625 218 12630.70 148.18 54486.60 88888.00 2016-08-05 00:56:17.750 218 12630.77 148.18 54486.60 88888.00 2016-08-05 00:56:17.875 218 12630.80 148.15 54486.57 88888.00 2016-08-05 00:56:18.000 218 12630.83 148.15 54486.55 88888.00 2016-08-05 00:56:18.125 218 12630.85 148.18 54486.60 88888.00 2016-08-05 00:56:18.250 218 12631.10 148.47 54486.82 88888.00 2016-08-05 00:56:18.375 218 12631.05 148.40 54486.78 88888.00 2016-08-05 00:56:18.500 218 12630.80 148.15 54486.62 88888.00 2016-08-05 00:56:18.625 218 12630.62 148.00 54486.50 88888.00 2016-08-05 00:56:18.750 218 12630.58 148.00 54486.53 88888.00 2016-08-05 00:56:18.875 218 12630.67 148.05 54486.57 88888.00 2016-08-05 00:56:19.000 218 12630.70 148.05 54486.57 88888.00 2016-08-05 00:56:19.125 218 12630.70 148.07 54486.57 88888.00 2016-08-05 00:56:19.250 218 12630.70 148.03 54486.57 88888.00 2016-08-05 00:56:19.375 218 12630.75 148.05 54486.55 88888.00 2016-08-05 00:56:19.500 218 12630.77 148.03 54486.55 88888.00 2016-08-05 00:56:19.625 218 12630.73 148.03 54486.53 88888.00 2016-08-05 00:56:19.750 218 12630.73 148.03 54486.53 88888.00 2016-08-05 00:56:19.875 218 12630.73 148.03 54486.53 88888.00 2016-08-05 00:56:20.000 218 12630.70 148.00 54486.50 88888.00 2016-08-05 00:56:20.125 218 12630.67 148.00 54486.50 88888.00 2016-08-05 00:56:20.250 218 12630.62 147.95 54486.50 88888.00 2016-08-05 00:56:20.375 218 12630.65 147.95 54486.50 88888.00 2016-08-05 00:56:20.500 218 12630.65 147.95 54486.50 88888.00 2016-08-05 00:56:20.625 218 12630.62 147.93 54486.53 88888.00 2016-08-05 00:56:20.750 218 12630.62 147.93 54486.53 88888.00 2016-08-05 00:56:20.875 218 12630.60 147.93 54486.53 88888.00 2016-08-05 00:56:21.000 218 12630.60 147.93 54486.50 88888.00 2016-08-05 00:56:21.125 218 12630.62 147.90 54486.53 88888.00 2016-08-05 00:56:21.250 218 12630.62 147.88 54486.50 88888.00 2016-08-05 00:56:21.375 218 12630.60 147.88 54486.53 88888.00 2016-08-05 00:56:21.500 218 12630.65 147.88 54486.50 88888.00 2016-08-05 00:56:21.625 218 12630.67 147.88 54486.47 88888.00 2016-08-05 00:56:21.750 218 12630.58 147.85 54486.47 88888.00 2016-08-05 00:56:21.875 218 12630.60 147.85 54486.50 88888.00 2016-08-05 00:56:22.000 218 12630.55 147.82 54486.50 88888.00 2016-08-05 00:56:22.125 218 12630.55 147.82 54486.47 88888.00 2016-08-05 00:56:22.250 218 12630.52 147.82 54486.47 88888.00 2016-08-05 00:56:22.375 218 12630.55 147.82 54486.50 88888.00 2016-08-05 00:56:22.500 218 12630.58 147.82 54486.47 88888.00 2016-08-05 00:56:22.625 218 12630.55 147.85 54486.47 88888.00 2016-08-05 00:56:22.750 218 12630.48 147.85 54486.47 88888.00 2016-08-05 00:56:22.875 218 12630.50 147.82 54486.47 88888.00 2016-08-05 00:56:23.000 218 12630.52 147.80 54486.47 88888.00 2016-08-05 00:56:23.125 218 12630.50 147.80 54486.47 88888.00 2016-08-05 00:56:23.250 218 12630.42 147.78 54486.47 88888.00 2016-08-05 00:56:23.375 218 12630.48 147.80 54486.45 88888.00 2016-08-05 00:56:23.500 218 12630.50 147.80 54486.45 88888.00 2016-08-05 00:56:23.625 218 12630.50 147.78 54486.43 88888.00 2016-08-05 00:56:23.750 218 12630.42 147.80 54486.40 88888.00 2016-08-05 00:56:23.875 218 12630.38 147.80 54486.40 88888.00 2016-08-05 00:56:24.000 218 12630.42 147.78 54486.40 88888.00 2016-08-05 00:56:24.125 218 12630.45 147.78 54486.40 88888.00 2016-08-05 00:56:24.250 218 12630.40 147.75 54486.40 88888.00 2016-08-05 00:56:24.375 218 12630.45 147.75 54486.40 88888.00 2016-08-05 00:56:24.500 218 12630.50 147.75 54486.38 88888.00 2016-08-05 00:56:24.625 218 12630.58 147.78 54486.38 88888.00 2016-08-05 00:56:24.750 218 12630.58 147.78 54486.38 88888.00 2016-08-05 00:56:24.875 218 12630.52 147.78 54486.38 88888.00 2016-08-05 00:56:25.000 218 12630.50 147.78 54486.35 88888.00 2016-08-05 00:56:25.125 218 12630.52 147.78 54486.35 88888.00 2016-08-05 00:56:25.250 218 12630.60 147.75 54486.38 88888.00 2016-08-05 00:56:25.375 218 12630.58 147.80 54486.38 88888.00 2016-08-05 00:56:25.500 218 12630.58 147.80 54486.32 88888.00 2016-08-05 00:56:25.625 218 12630.55 147.82 54486.32 88888.00 2016-08-05 00:56:25.750 218 12630.55 147.85 54486.32 88888.00 2016-08-05 00:56:25.875 218 12630.55 147.85 54486.30 88888.00 2016-08-05 00:56:26.000 218 12630.58 147.85 54486.30 88888.00 2016-08-05 00:56:26.125 218 12630.60 147.85 54486.30 88888.00 2016-08-05 00:56:26.250 218 12630.60 147.82 54486.32 88888.00 2016-08-05 00:56:26.375 218 12630.60 147.82 54486.30 88888.00 2016-08-05 00:56:26.500 218 12630.55 147.85 54486.30 88888.00 2016-08-05 00:56:26.625 218 12630.48 147.82 54486.30 88888.00 2016-08-05 00:56:26.750 218 12630.50 147.82 54486.30 88888.00 2016-08-05 00:56:26.875 218 12630.60 147.82 54486.28 88888.00 2016-08-05 00:56:27.000 218 12630.62 147.85 54486.30 88888.00 2016-08-05 00:56:27.125 218 12630.62 147.90 54486.30 88888.00 2016-08-05 00:56:27.250 218 12630.62 147.90 54486.28 88888.00 2016-08-05 00:56:27.375 218 12630.65 147.90 54486.25 88888.00 2016-08-05 00:56:27.500 218 12630.67 147.90 54486.25 88888.00 2016-08-05 00:56:27.625 218 12630.65 147.90 54486.25 88888.00 2016-08-05 00:56:27.750 218 12630.65 147.93 54486.28 88888.00 2016-08-05 00:56:27.875 218 12630.65 147.95 54486.25 88888.00 2016-08-05 00:56:28.000 218 12630.62 147.93 54486.22 88888.00 2016-08-05 00:56:28.125 218 12630.65 147.95 54486.20 88888.00 2016-08-05 00:56:28.250 218 12630.65 147.95 54486.20 88888.00 2016-08-05 00:56:28.375 218 12630.65 147.97 54486.18 88888.00 2016-08-05 00:56:28.500 218 12630.70 148.00 54486.18 88888.00 2016-08-05 00:56:28.625 218 12630.80 148.00 54486.12 88888.00 2016-08-05 00:56:28.750 218 12630.83 148.03 54486.12 88888.00 2016-08-05 00:56:28.875 218 12630.75 148.03 54486.12 88888.00 2016-08-05 00:56:29.000 218 12630.75 148.03 54486.12 88888.00 2016-08-05 00:56:29.125 218 12630.75 148.03 54486.12 88888.00 2016-08-05 00:56:29.250 218 12630.77 148.07 54486.10 88888.00 2016-08-05 00:56:29.375 218 12630.83 148.07 54486.07 88888.00 2016-08-05 00:56:29.500 218 12630.83 148.07 54486.10 88888.00 2016-08-05 00:56:29.625 218 12630.88 148.10 54486.10 88888.00 2016-08-05 00:56:29.750 218 12630.95 148.10 54486.10 88888.00 2016-08-05 00:56:29.875 218 12630.98 148.10 54486.07 88888.00 2016-08-05 00:56:30.000 218 12630.95 148.12 54486.05 88888.00 2016-08-05 00:56:30.125 218 12630.98 148.15 54486.07 88888.00 2016-08-05 00:56:30.250 218 12630.98 148.15 54486.05 88888.00 2016-08-05 00:56:30.375 218 12631.00 148.12 54486.03 88888.00 2016-08-05 00:56:30.500 218 12630.98 148.22 54486.00 88888.00 2016-08-05 00:56:30.625 218 12630.95 148.25 54486.00 88888.00 2016-08-05 00:56:30.750 218 12630.95 148.28 54486.03 88888.00 2016-08-05 00:56:30.875 218 12631.05 148.28 54486.03 88888.00 2016-08-05 00:56:31.000 218 12631.10 148.25 54485.97 88888.00 2016-08-05 00:56:31.125 218 12631.10 148.28 54485.97 88888.00 2016-08-05 00:56:31.250 218 12631.12 148.28 54485.97 88888.00 2016-08-05 00:56:31.375 218 12631.17 148.32 54485.95 88888.00 2016-08-05 00:56:31.500 218 12631.12 148.35 54485.95 88888.00 2016-08-05 00:56:31.625 218 12631.08 148.38 54485.95 88888.00 2016-08-05 00:56:31.750 218 12631.12 148.40 54485.95 88888.00 2016-08-05 00:56:31.875 218 12631.10 148.43 54485.93 88888.00 2016-08-05 00:56:32.000 218 12631.15 148.43 54485.93 88888.00 2016-08-05 00:56:32.125 218 12631.15 148.43 54485.90 88888.00 2016-08-05 00:56:32.250 218 12631.05 148.45 54485.90 88888.00 2016-08-05 00:56:32.375 218 12631.10 148.45 54485.90 88888.00 2016-08-05 00:56:32.500 218 12631.17 148.50 54485.85 88888.00 2016-08-05 00:56:32.625 218 12631.17 148.53 54485.85 88888.00 2016-08-05 00:56:32.750 218 12631.23 148.53 54485.85 88888.00 2016-08-05 00:56:32.875 218 12631.25 148.50 54485.82 88888.00 2016-08-05 00:56:33.000 218 12631.27 148.50 54485.82 88888.00 2016-08-05 00:56:33.125 218 12631.30 148.53 54485.82 88888.00 2016-08-05 00:56:33.250 218 12631.35 148.55 54485.82 88888.00 2016-08-05 00:56:33.375 218 12631.40 148.55 54485.80 88888.00 2016-08-05 00:56:33.500 218 12631.33 148.57 54485.82 88888.00 2016-08-05 00:56:33.625 218 12631.38 148.60 54485.78 88888.00 2016-08-05 00:56:33.750 218 12631.38 148.60 54485.78 88888.00 2016-08-05 00:56:33.875 218 12631.38 148.62 54485.78 88888.00 2016-08-05 00:56:34.000 218 12631.40 148.65 54485.78 88888.00 2016-08-05 00:56:34.125 218 12631.40 148.62 54485.75 88888.00 2016-08-05 00:56:34.250 218 12631.38 148.62 54485.75 88888.00 2016-08-05 00:56:34.375 218 12631.38 148.68 54485.72 88888.00 2016-08-05 00:56:34.500 218 12631.40 148.70 54485.70 88888.00 2016-08-05 00:56:34.625 218 12631.42 148.68 54485.70 88888.00 2016-08-05 00:56:34.750 218 12631.42 148.72 54485.72 88888.00 2016-08-05 00:56:34.875 218 12631.48 148.70 54485.72 88888.00 2016-08-05 00:56:35.000 218 12631.45 148.72 54485.70 88888.00 2016-08-05 00:56:35.125 218 12631.48 148.75 54485.70 88888.00 2016-08-05 00:56:35.250 218 12631.48 148.72 54485.68 88888.00 2016-08-05 00:56:35.375 218 12631.48 148.75 54485.68 88888.00 2016-08-05 00:56:35.500 218 12631.52 148.75 54485.70 88888.00 2016-08-05 00:56:35.625 218 12631.55 148.75 54485.68 88888.00 2016-08-05 00:56:35.750 218 12631.50 148.78 54485.65 88888.00 2016-08-05 00:56:35.875 218 12631.50 148.80 54485.65 88888.00 2016-08-05 00:56:36.000 218 12631.52 148.80 54485.62 88888.00 2016-08-05 00:56:36.125 218 12631.58 148.80 54485.62 88888.00 2016-08-05 00:56:36.250 218 12631.60 148.82 54485.65 88888.00 2016-08-05 00:56:36.375 218 12631.62 148.85 54485.65 88888.00 2016-08-05 00:56:36.500 218 12631.65 148.85 54485.62 88888.00 2016-08-05 00:56:36.625 218 12631.65 148.85 54485.62 88888.00 2016-08-05 00:56:36.750 218 12631.70 148.88 54485.62 88888.00 2016-08-05 00:56:36.875 218 12631.62 148.93 54485.62 88888.00 2016-08-05 00:56:37.000 218 12631.58 148.93 54485.60 88888.00 2016-08-05 00:56:37.125 218 12631.60 148.93 54485.62 88888.00 2016-08-05 00:56:37.250 218 12631.62 148.93 54485.65 88888.00 2016-08-05 00:56:37.375 218 12631.67 148.95 54485.62 88888.00 2016-08-05 00:56:37.500 218 12631.70 148.97 54485.60 88888.00 2016-08-05 00:56:37.625 218 12631.75 149.00 54485.60 88888.00 2016-08-05 00:56:37.750 218 12631.83 149.00 54485.60 88888.00 2016-08-05 00:56:37.875 218 12631.77 149.00 54485.60 88888.00 2016-08-05 00:56:38.000 218 12631.80 149.03 54485.60 88888.00 2016-08-05 00:56:38.125 218 12631.85 149.05 54485.57 88888.00 2016-08-05 00:56:38.250 218 12631.83 149.05 54485.57 88888.00 2016-08-05 00:56:38.375 218 12631.85 149.05 54485.55 88888.00 2016-08-05 00:56:38.500 218 12631.85 149.07 54485.55 88888.00 2016-08-05 00:56:38.625 218 12631.77 149.10 54485.55 88888.00 2016-08-05 00:56:38.750 218 12631.75 149.10 54485.53 88888.00 2016-08-05 00:56:38.875 218 12631.77 149.10 54485.53 88888.00 2016-08-05 00:56:39.000 218 12631.83 149.12 54485.53 88888.00 2016-08-05 00:56:39.125 218 12631.85 149.18 54485.50 88888.00 2016-08-05 00:56:39.250 218 12631.88 149.15 54485.53 88888.00 2016-08-05 00:56:39.375 218 12631.88 149.18 54485.50 88888.00 2016-08-05 00:56:39.500 218 12631.83 149.18 54485.50 88888.00 2016-08-05 00:56:39.625 218 12631.85 149.18 54485.53 88888.00 2016-08-05 00:56:39.750 218 12631.98 149.18 54485.53 88888.00 2016-08-05 00:56:39.875 218 12631.98 149.22 54485.50 88888.00 2016-08-05 00:56:40.000 218 12631.90 149.20 54485.47 88888.00 2016-08-05 00:56:40.125 218 12631.90 149.22 54485.45 88888.00 2016-08-05 00:56:40.250 218 12631.90 149.22 54485.43 88888.00 2016-08-05 00:56:40.375 218 12631.90 149.25 54485.43 88888.00 2016-08-05 00:56:40.500 218 12631.92 149.25 54485.43 88888.00 2016-08-05 00:56:40.625 218 12631.92 149.25 54485.43 88888.00 2016-08-05 00:56:40.750 218 12631.95 149.28 54485.43 88888.00 2016-08-05 00:56:40.875 218 12631.98 149.30 54485.43 88888.00 2016-08-05 00:56:41.000 218 12631.98 149.30 54485.40 88888.00 2016-08-05 00:56:41.125 218 12631.98 149.30 54485.40 88888.00 2016-08-05 00:56:41.250 218 12631.98 149.28 54485.38 88888.00 2016-08-05 00:56:41.375 218 12632.00 149.30 54485.40 88888.00 2016-08-05 00:56:41.500 218 12632.02 149.35 54485.40 88888.00 2016-08-05 00:56:41.625 218 12632.05 149.35 54485.43 88888.00 2016-08-05 00:56:41.750 218 12632.02 149.32 54485.43 88888.00 2016-08-05 00:56:41.875 218 12631.98 149.35 54485.40 88888.00 2016-08-05 00:56:42.000 218 12632.02 149.35 54485.38 88888.00 2016-08-05 00:56:42.125 218 12632.08 149.35 54485.38 88888.00 2016-08-05 00:56:42.250 218 12632.12 149.35 54485.38 88888.00 2016-08-05 00:56:42.375 218 12632.12 149.38 54485.35 88888.00 2016-08-05 00:56:42.500 218 12632.08 149.38 54485.35 88888.00 2016-08-05 00:56:42.625 218 12632.08 149.43 54485.35 88888.00 2016-08-05 00:56:42.750 218 12632.12 149.43 54485.35 88888.00 2016-08-05 00:56:42.875 218 12632.12 149.43 54485.35 88888.00 2016-08-05 00:56:43.000 218 12632.15 149.43 54485.32 88888.00 2016-08-05 00:56:43.125 218 12632.12 149.43 54485.32 88888.00 2016-08-05 00:56:43.250 218 12632.12 149.43 54485.32 88888.00 2016-08-05 00:56:43.375 218 12632.17 149.45 54485.28 88888.00 2016-08-05 00:56:43.500 218 12632.17 149.43 54485.28 88888.00 2016-08-05 00:56:43.625 218 12632.20 149.43 54485.28 88888.00 2016-08-05 00:56:43.750 218 12632.25 149.43 54485.28 88888.00 2016-08-05 00:56:43.875 218 12632.23 149.45 54485.28 88888.00 2016-08-05 00:56:44.000 218 12632.23 149.45 54485.25 88888.00 2016-08-05 00:56:44.125 218 12632.27 149.47 54485.25 88888.00 2016-08-05 00:56:44.250 218 12632.30 149.45 54485.25 88888.00 2016-08-05 00:56:44.375 218 12632.35 149.45 54485.25 88888.00 2016-08-05 00:56:44.500 218 12632.38 149.45 54485.22 88888.00 2016-08-05 00:56:44.625 218 12632.33 149.45 54485.22 88888.00 2016-08-05 00:56:44.750 218 12632.25 149.47 54485.22 88888.00 2016-08-05 00:56:44.875 218 12632.23 149.47 54485.25 88888.00 2016-08-05 00:56:45.000 218 12632.27 149.47 54485.22 88888.00 2016-08-05 00:56:45.125 218 12632.30 149.47 54485.22 88888.00 2016-08-05 00:56:45.250 218 12632.30 149.47 54485.22 88888.00 2016-08-05 00:56:45.375 218 12632.27 149.47 54485.20 88888.00 2016-08-05 00:56:45.500 218 12632.33 149.50 54485.20 88888.00 2016-08-05 00:56:45.625 218 12632.38 149.47 54485.20 88888.00 2016-08-05 00:56:45.750 218 12632.40 149.47 54485.20 88888.00 2016-08-05 00:56:45.875 218 12632.42 149.47 54485.20 88888.00 2016-08-05 00:56:46.000 218 12632.42 149.45 54485.18 88888.00 2016-08-05 00:56:46.125 218 12632.42 149.45 54485.18 88888.00 2016-08-05 00:56:46.250 218 12632.42 149.45 54485.18 88888.00 2016-08-05 00:56:46.375 218 12632.50 149.45 54485.18 88888.00 2016-08-05 00:56:46.500 218 12632.52 149.45 54485.15 88888.00 2016-08-05 00:56:46.625 218 12632.58 149.45 54485.15 88888.00 2016-08-05 00:56:46.750 218 12632.50 149.45 54485.18 88888.00 2016-08-05 00:56:46.875 218 12632.52 149.43 54485.15 88888.00 2016-08-05 00:56:47.000 218 12632.52 149.43 54485.12 88888.00 2016-08-05 00:56:47.125 218 12632.55 149.43 54485.15 88888.00 2016-08-05 00:56:47.250 218 12632.60 149.43 54485.15 88888.00 2016-08-05 00:56:47.375 218 12632.60 149.45 54485.15 88888.00 2016-08-05 00:56:47.500 218 12632.67 149.45 54485.15 88888.00 2016-08-05 00:56:47.625 218 12632.70 149.45 54485.15 88888.00 2016-08-05 00:56:47.750 218 12632.62 149.43 54485.15 88888.00 2016-08-05 00:56:47.875 218 12632.58 149.38 54485.15 88888.00 2016-08-05 00:56:48.000 218 12632.62 149.38 54485.15 88888.00 2016-08-05 00:56:48.125 218 12632.65 149.38 54485.15 88888.00 2016-08-05 00:56:48.250 218 12632.62 149.38 54485.15 88888.00 2016-08-05 00:56:48.375 218 12632.67 149.40 54485.12 88888.00 2016-08-05 00:56:48.500 218 12632.70 149.40 54485.10 88888.00 2016-08-05 00:56:48.625 218 12632.62 149.38 54485.10 88888.00 2016-08-05 00:56:48.750 218 12632.58 149.38 54485.10 88888.00 2016-08-05 00:56:48.875 218 12632.60 149.38 54485.10 88888.00 2016-08-05 00:56:49.000 218 12632.65 149.38 54485.10 88888.00 2016-08-05 00:56:49.125 218 12632.70 149.38 54485.10 88888.00 2016-08-05 00:56:49.250 218 12632.73 149.35 54485.10 88888.00 2016-08-05 00:56:49.375 218 12632.73 149.35 54485.07 88888.00 2016-08-05 00:56:49.500 218 12632.67 149.35 54485.07 88888.00 2016-08-05 00:56:49.625 218 12632.73 149.35 54485.07 88888.00 2016-08-05 00:56:49.750 218 12632.75 149.35 54485.10 88888.00 2016-08-05 00:56:49.875 218 12632.77 149.35 54485.10 88888.00 2016-08-05 00:56:50.000 218 12632.77 149.32 54485.07 88888.00 2016-08-05 00:56:50.125 218 12632.77 149.30 54485.07 88888.00 2016-08-05 00:56:50.250 218 12632.75 149.28 54485.07 88888.00 2016-08-05 00:56:50.375 218 12632.75 149.28 54485.05 88888.00 2016-08-05 00:56:50.500 218 12632.75 149.30 54485.07 88888.00 2016-08-05 00:56:50.625 218 12632.75 149.28 54485.07 88888.00 2016-08-05 00:56:50.750 218 12632.80 149.28 54485.07 88888.00 2016-08-05 00:56:50.875 218 12632.80 149.30 54485.07 88888.00 2016-08-05 00:56:51.000 218 12632.83 149.32 54485.07 88888.00 2016-08-05 00:56:51.125 218 12632.85 149.28 54485.07 88888.00 2016-08-05 00:56:51.250 218 12632.83 149.18 54485.05 88888.00 2016-08-05 00:56:51.375 218 12632.85 149.20 54485.05 88888.00 2016-08-05 00:56:51.500 218 12632.85 149.20 54485.05 88888.00 2016-08-05 00:56:51.625 218 12632.83 149.22 54485.05 88888.00 2016-08-05 00:56:51.750 218 12632.83 149.20 54485.05 88888.00 2016-08-05 00:56:51.875 218 12632.85 149.20 54485.05 88888.00 2016-08-05 00:56:52.000 218 12632.88 149.20 54485.03 88888.00 2016-08-05 00:56:52.125 218 12632.92 149.20 54485.00 88888.00 2016-08-05 00:56:52.250 218 12632.92 149.18 54485.03 88888.00 2016-08-05 00:56:52.375 218 12633.00 149.18 54485.00 88888.00 2016-08-05 00:56:52.500 218 12633.05 149.18 54485.00 88888.00 2016-08-05 00:56:52.625 218 12633.00 149.15 54484.97 88888.00 2016-08-05 00:56:52.750 218 12632.92 149.15 54485.03 88888.00 2016-08-05 00:56:52.875 218 12632.90 149.15 54485.03 88888.00 2016-08-05 00:56:53.000 218 12632.95 149.12 54485.03 88888.00 2016-08-05 00:56:53.125 218 12632.95 149.12 54485.00 88888.00 2016-08-05 00:56:53.250 218 12632.90 149.10 54485.00 88888.00 2016-08-05 00:56:53.375 218 12633.02 149.10 54485.00 88888.00 2016-08-05 00:56:53.500 218 12633.05 149.07 54484.97 88888.00 2016-08-05 00:56:53.625 218 12633.02 149.07 54484.97 88888.00 2016-08-05 00:56:53.750 218 12633.02 149.07 54485.03 88888.00 2016-08-05 00:56:53.875 218 12633.02 149.07 54485.03 88888.00 2016-08-05 00:56:54.000 218 12633.08 149.07 54485.00 88888.00 2016-08-05 00:56:54.125 218 12633.10 149.05 54485.00 88888.00 2016-08-05 00:56:54.250 218 12633.02 149.03 54485.03 88888.00 2016-08-05 00:56:54.375 218 12633.02 149.05 54484.97 88888.00 2016-08-05 00:56:54.500 218 12633.02 149.03 54484.97 88888.00 2016-08-05 00:56:54.625 218 12633.05 149.03 54484.95 88888.00 2016-08-05 00:56:54.750 218 12633.10 149.03 54484.95 88888.00 2016-08-05 00:56:54.875 218 12633.08 149.00 54484.97 88888.00 2016-08-05 00:56:55.000 218 12633.00 149.00 54484.95 88888.00 2016-08-05 00:56:55.125 218 12633.02 149.03 54484.95 88888.00 2016-08-05 00:56:55.250 218 12633.02 149.00 54484.97 88888.00 2016-08-05 00:56:55.375 218 12633.02 149.00 54484.95 88888.00 2016-08-05 00:56:55.500 218 12633.05 148.97 54484.93 88888.00 2016-08-05 00:56:55.625 218 12633.05 148.93 54484.90 88888.00 2016-08-05 00:56:55.750 218 12633.00 148.88 54484.90 88888.00 2016-08-05 00:56:55.875 218 12633.05 148.93 54484.95 88888.00 2016-08-05 00:56:56.000 218 12633.12 149.00 54484.97 88888.00 2016-08-05 00:56:56.125 218 12633.23 148.97 54484.97 88888.00 2016-08-05 00:56:56.250 218 12633.17 148.93 54484.95 88888.00 2016-08-05 00:56:56.375 218 12633.23 148.93 54484.93 88888.00 2016-08-05 00:56:56.500 218 12633.17 148.93 54484.95 88888.00 2016-08-05 00:56:56.625 218 12633.17 148.93 54484.95 88888.00 2016-08-05 00:56:56.750 218 12633.17 148.90 54484.97 88888.00 2016-08-05 00:56:56.875 218 12633.15 148.90 54484.95 88888.00 2016-08-05 00:56:57.000 218 12633.17 148.85 54484.93 88888.00 2016-08-05 00:56:57.125 218 12633.23 148.90 54484.93 88888.00 2016-08-05 00:56:57.250 218 12633.17 148.88 54484.93 88888.00 2016-08-05 00:56:57.375 218 12633.15 148.88 54484.95 88888.00 2016-08-05 00:56:57.500 218 12633.15 148.88 54484.93 88888.00 2016-08-05 00:56:57.625 218 12633.20 148.88 54484.93 88888.00 2016-08-05 00:56:57.750 218 12633.27 148.85 54484.93 88888.00 2016-08-05 00:56:57.875 218 12633.33 148.88 54484.93 88888.00 2016-08-05 00:56:58.000 218 12633.33 148.88 54484.95 88888.00 2016-08-05 00:56:58.125 218 12633.30 148.88 54484.93 88888.00 2016-08-05 00:56:58.250 218 12633.23 148.85 54484.90 88888.00 2016-08-05 00:56:58.375 218 12633.30 148.85 54484.90 88888.00 2016-08-05 00:56:58.500 218 12633.35 148.85 54484.93 88888.00 2016-08-05 00:56:58.625 218 12633.35 148.85 54484.90 88888.00 2016-08-05 00:56:58.750 218 12633.30 148.85 54484.90 88888.00 2016-08-05 00:56:58.875 218 12633.25 148.85 54484.90 88888.00 2016-08-05 00:56:59.000 218 12633.30 148.85 54484.90 88888.00 2016-08-05 00:56:59.125 218 12633.40 148.90 54484.95 88888.00 2016-08-05 00:56:59.250 218 12633.42 148.90 54484.95 88888.00 2016-08-05 00:56:59.375 218 12633.38 148.85 54484.93 88888.00 2016-08-05 00:56:59.500 218 12633.35 148.85 54484.90 88888.00 2016-08-05 00:56:59.625 218 12633.40 148.85 54484.90 88888.00 2016-08-05 00:56:59.750 218 12633.50 148.82 54484.90 88888.00 2016-08-05 00:56:59.875 218 12633.48 148.82 54484.90 88888.00 2016-08-05 00:57:00.000 218 12633.48 148.82 54484.90 88888.00 2016-08-05 00:57:00.125 218 12633.50 148.82 54484.90 88888.00 2016-08-05 00:57:00.250 218 12633.45 148.82 54484.88 88888.00 2016-08-05 00:57:00.375 218 12633.45 148.85 54484.90 88888.00 2016-08-05 00:57:00.500 218 12633.50 148.85 54484.90 88888.00 2016-08-05 00:57:00.625 218 12633.55 148.82 54484.90 88888.00 2016-08-05 00:57:00.750 218 12633.52 148.85 54484.90 88888.00 2016-08-05 00:57:00.875 218 12633.50 148.82 54484.90 88888.00 2016-08-05 00:57:01.000 218 12633.52 148.82 54484.90 88888.00 2016-08-05 00:57:01.125 218 12633.60 148.80 54484.90 88888.00 2016-08-05 00:57:01.250 218 12633.62 148.78 54484.85 88888.00 2016-08-05 00:57:01.375 218 12633.67 148.80 54484.85 88888.00 2016-08-05 00:57:01.500 218 12633.65 148.80 54484.88 88888.00 2016-08-05 00:57:01.625 218 12633.65 148.82 54484.88 88888.00 2016-08-05 00:57:01.750 218 12633.65 148.82 54484.88 88888.00 2016-08-05 00:57:01.875 218 12633.62 148.80 54484.88 88888.00 2016-08-05 00:57:02.000 218 12633.65 148.78 54484.85 88888.00 2016-08-05 00:57:02.125 218 12633.60 148.78 54484.85 88888.00 2016-08-05 00:57:02.250 218 12633.60 148.78 54484.90 88888.00 2016-08-05 00:57:02.375 218 12633.62 148.80 54484.88 88888.00 2016-08-05 00:57:02.500 218 12633.62 148.78 54484.88 88888.00 2016-08-05 00:57:02.625 218 12633.67 148.78 54484.88 88888.00 2016-08-05 00:57:02.750 218 12633.70 148.75 54484.88 88888.00 2016-08-05 00:57:02.875 218 12633.73 148.75 54484.85 88888.00 2016-08-05 00:57:03.000 218 12633.73 148.72 54484.88 88888.00 2016-08-05 00:57:03.125 218 12633.67 148.75 54484.85 88888.00 2016-08-05 00:57:03.250 218 12633.65 148.72 54484.85 88888.00 2016-08-05 00:57:03.375 218 12633.73 148.75 54484.85 88888.00 2016-08-05 00:57:03.500 218 12633.77 148.78 54484.88 88888.00 2016-08-05 00:57:03.625 218 12633.73 148.78 54484.88 88888.00 2016-08-05 00:57:03.750 218 12633.80 148.75 54484.88 88888.00 2016-08-05 00:57:03.875 218 12633.80 148.75 54484.88 88888.00 2016-08-05 00:57:04.000 218 12633.75 148.72 54484.85 88888.00 2016-08-05 00:57:04.125 218 12633.73 148.75 54484.88 88888.00 2016-08-05 00:57:04.250 218 12633.70 148.75 54484.90 88888.00 2016-08-05 00:57:04.375 218 12633.73 148.75 54484.88 88888.00 2016-08-05 00:57:04.500 218 12633.77 148.75 54484.88 88888.00 2016-08-05 00:57:04.625 218 12633.80 148.75 54484.85 88888.00 2016-08-05 00:57:04.750 218 12633.77 148.72 54484.85 88888.00 2016-08-05 00:57:04.875 218 12633.80 148.72 54484.82 88888.00 2016-08-05 00:57:05.000 218 12633.77 148.75 54484.85 88888.00 2016-08-05 00:57:05.125 218 12633.80 148.72 54484.88 88888.00 2016-08-05 00:57:05.250 218 12633.83 148.68 54484.88 88888.00 2016-08-05 00:57:05.375 218 12633.85 148.70 54484.85 88888.00 2016-08-05 00:57:05.500 218 12633.88 148.70 54484.82 88888.00 2016-08-05 00:57:05.625 218 12633.90 148.68 54484.82 88888.00 2016-08-05 00:57:05.750 218 12633.88 148.65 54484.82 88888.00 2016-08-05 00:57:05.875 218 12633.90 148.68 54484.85 88888.00 2016-08-05 00:57:06.000 218 12633.92 148.68 54484.85 88888.00 2016-08-05 00:57:06.125 218 12633.95 148.68 54484.85 88888.00 2016-08-05 00:57:06.250 218 12633.95 148.68 54484.85 88888.00 2016-08-05 00:57:06.375 218 12633.95 148.68 54484.85 88888.00 2016-08-05 00:57:06.500 218 12633.95 148.68 54484.85 88888.00 2016-08-05 00:57:06.625 218 12634.00 148.68 54484.82 88888.00 2016-08-05 00:57:06.750 218 12634.02 148.65 54484.82 88888.00 2016-08-05 00:57:06.875 218 12634.05 148.65 54484.82 88888.00 2016-08-05 00:57:07.000 218 12634.02 148.65 54484.85 88888.00 2016-08-05 00:57:07.125 218 12634.00 148.62 54484.85 88888.00 2016-08-05 00:57:07.250 218 12634.02 148.62 54484.82 88888.00 2016-08-05 00:57:07.375 218 12634.05 148.62 54484.82 88888.00 2016-08-05 00:57:07.500 218 12634.08 148.62 54484.82 88888.00 2016-08-05 00:57:07.625 218 12634.08 148.62 54484.82 88888.00 2016-08-05 00:57:07.750 218 12634.12 148.62 54484.82 88888.00 2016-08-05 00:57:07.875 218 12634.15 148.60 54484.82 88888.00 2016-08-05 00:57:08.000 218 12634.12 148.60 54484.82 88888.00 2016-08-05 00:57:08.125 218 12634.10 148.65 54484.85 88888.00 2016-08-05 00:57:08.250 218 12634.08 148.62 54484.82 88888.00 2016-08-05 00:57:08.375 218 12634.08 148.62 54484.82 88888.00 2016-08-05 00:57:08.500 218 12634.08 148.62 54484.80 88888.00 2016-08-05 00:57:08.625 218 12634.08 148.62 54484.80 88888.00 2016-08-05 00:57:08.750 218 12634.08 148.62 54484.80 88888.00 2016-08-05 00:57:08.875 218 12634.10 148.62 54484.80 88888.00 2016-08-05 00:57:09.000 218 12634.15 148.60 54484.80 88888.00 2016-08-05 00:57:09.125 218 12634.17 148.60 54484.80 88888.00 2016-08-05 00:57:09.250 218 12634.17 148.60 54484.82 88888.00 2016-08-05 00:57:09.375 218 12634.27 148.62 54484.85 88888.00 2016-08-05 00:57:09.500 218 12634.27 148.60 54484.82 88888.00 2016-08-05 00:57:09.625 218 12634.25 148.57 54484.80 88888.00 2016-08-05 00:57:09.750 218 12634.30 148.55 54484.80 88888.00 2016-08-05 00:57:09.875 218 12634.33 148.55 54484.80 88888.00 2016-08-05 00:57:10.000 218 12634.25 148.57 54484.80 88888.00 2016-08-05 00:57:10.125 218 12634.17 148.55 54484.80 88888.00 2016-08-05 00:57:10.250 218 12634.17 148.55 54484.80 88888.00 2016-08-05 00:57:10.375 218 12634.23 148.53 54484.78 88888.00 2016-08-05 00:57:10.500 218 12634.23 148.53 54484.78 88888.00 2016-08-05 00:57:10.625 218 12634.23 148.53 54484.78 88888.00 2016-08-05 00:57:10.750 218 12634.27 148.53 54484.75 88888.00 2016-08-05 00:57:10.875 218 12634.35 148.55 54484.78 88888.00 2016-08-05 00:57:11.000 218 12634.35 148.57 54484.75 88888.00 2016-08-05 00:57:11.125 218 12634.33 148.57 54484.78 88888.00 2016-08-05 00:57:11.250 218 12634.33 148.55 54484.80 88888.00 2016-08-05 00:57:11.375 218 12634.30 148.53 54484.78 88888.00 2016-08-05 00:57:11.500 218 12634.35 148.55 54484.75 88888.00 2016-08-05 00:57:11.625 218 12634.40 148.53 54484.78 88888.00 2016-08-05 00:57:11.750 218 12634.42 148.55 54484.78 88888.00 2016-08-05 00:57:11.875 218 12634.27 148.43 54484.70 88888.00 2016-08-05 00:57:12.000 218 12634.20 148.47 54484.72 88888.00 2016-08-05 00:57:12.125 218 12634.30 148.57 54484.80 88888.00 2016-08-05 00:57:12.250 218 12634.33 148.57 54484.82 88888.00 2016-08-05 00:57:12.375 218 12634.40 148.55 54484.80 88888.00 2016-08-05 00:57:12.500 218 12634.35 148.53 54484.80 88888.00 2016-08-05 00:57:12.625 218 12634.38 148.53 54484.78 88888.00 2016-08-05 00:57:12.750 218 12634.40 148.53 54484.78 88888.00 2016-08-05 00:57:12.875 218 12634.40 148.53 54484.78 88888.00 2016-08-05 00:57:13.000 218 12634.40 148.53 54484.78 88888.00 2016-08-05 00:57:13.125 218 12634.40 148.53 54484.78 88888.00 2016-08-05 00:57:13.250 218 12634.38 148.50 54484.80 88888.00 2016-08-05 00:57:13.375 218 12634.40 148.50 54484.80 88888.00 2016-08-05 00:57:13.500 218 12634.42 148.47 54484.80 88888.00 2016-08-05 00:57:13.625 218 12634.48 148.50 54484.80 88888.00 2016-08-05 00:57:13.750 218 12634.58 148.47 54484.80 88888.00 2016-08-05 00:57:13.875 218 12634.58 148.47 54484.80 88888.00 2016-08-05 00:57:14.000 218 12634.52 148.47 54484.78 88888.00 2016-08-05 00:57:14.125 218 12634.58 148.47 54484.78 88888.00 2016-08-05 00:57:14.250 218 12634.58 148.45 54484.75 88888.00 2016-08-05 00:57:14.375 218 12634.65 148.47 54484.75 88888.00 2016-08-05 00:57:14.500 218 12634.67 148.47 54484.75 88888.00 2016-08-05 00:57:14.625 218 12634.75 148.43 54484.78 88888.00 2016-08-05 00:57:14.750 218 12634.73 148.43 54484.78 88888.00 2016-08-05 00:57:14.875 218 12634.67 148.45 54484.80 88888.00 2016-08-05 00:57:15.000 218 12634.62 148.45 54484.80 88888.00 2016-08-05 00:57:15.125 218 12634.65 148.45 54484.80 88888.00 2016-08-05 00:57:15.250 218 12634.73 148.43 54484.80 88888.00 2016-08-05 00:57:15.375 218 12634.73 148.45 54484.80 88888.00 2016-08-05 00:57:15.500 218 12634.73 148.43 54484.78 88888.00 2016-08-05 00:57:15.625 218 12634.73 148.40 54484.78 88888.00 2016-08-05 00:57:15.750 218 12634.65 148.35 54484.75 88888.00 2016-08-05 00:57:15.875 218 12634.70 148.38 54484.75 88888.00 2016-08-05 00:57:16.000 218 12634.80 148.38 54484.75 88888.00 2016-08-05 00:57:16.125 218 12634.80 148.38 54484.75 88888.00 2016-08-05 00:57:16.250 218 12634.80 148.35 54484.75 88888.00 2016-08-05 00:57:16.375 218 12634.83 148.38 54484.75 88888.00 2016-08-05 00:57:16.500 218 12634.77 148.38 54484.72 88888.00 2016-08-05 00:57:16.625 218 12634.77 148.35 54484.70 88888.00 2016-08-05 00:57:16.750 218 12634.77 148.32 54484.70 88888.00 2016-08-05 00:57:16.875 218 12634.80 148.32 54484.70 88888.00 2016-08-05 00:57:17.000 218 12634.80 148.32 54484.72 88888.00 2016-08-05 00:57:17.125 218 12634.85 148.32 54484.72 88888.00 2016-08-05 00:57:17.250 218 12634.85 148.30 54484.75 88888.00 2016-08-05 00:57:17.375 218 12634.85 148.32 54484.72 88888.00 2016-08-05 00:57:17.500 218 12634.85 148.32 54484.70 88888.00 2016-08-05 00:57:17.625 218 12634.88 148.28 54484.70 88888.00 2016-08-05 00:57:17.750 218 12634.95 148.30 54484.70 88888.00 2016-08-05 00:57:17.875 218 12634.95 148.30 54484.72 88888.00 2016-08-05 00:57:18.000 218 12634.92 148.30 54484.70 88888.00 2016-08-05 00:57:18.125 218 12634.90 148.25 54484.70 88888.00 2016-08-05 00:57:18.250 218 12634.90 148.25 54484.75 88888.00 2016-08-05 00:57:18.375 218 12634.95 148.22 54484.72 88888.00 2016-08-05 00:57:18.500 218 12634.98 148.20 54484.72 88888.00 2016-08-05 00:57:18.625 218 12635.02 148.20 54484.75 88888.00 2016-08-05 00:57:18.750 218 12635.05 148.20 54484.72 88888.00 2016-08-05 00:57:18.875 218 12635.10 148.18 54484.75 88888.00 2016-08-05 00:57:19.000 218 12635.10 148.15 54484.75 88888.00 2016-08-05 00:57:19.125 218 12635.08 148.12 54484.72 88888.00 2016-08-05 00:57:19.250 218 12635.05 148.12 54484.72 88888.00 2016-08-05 00:57:19.375 218 12635.10 148.12 54484.72 88888.00 2016-08-05 00:57:19.500 218 12635.10 148.12 54484.72 88888.00 2016-08-05 00:57:19.625 218 12635.15 148.12 54484.70 88888.00 2016-08-05 00:57:19.750 218 12635.12 148.15 54484.70 88888.00 2016-08-05 00:57:19.875 218 12635.12 148.12 54484.70 88888.00 2016-08-05 00:57:20.000 218 12635.10 148.10 54484.70 88888.00 2016-08-05 00:57:20.125 218 12635.05 148.10 54484.72 88888.00 2016-08-05 00:57:20.250 218 12635.08 148.10 54484.72 88888.00 2016-08-05 00:57:20.375 218 12635.15 148.10 54484.72 88888.00 2016-08-05 00:57:20.500 218 12635.17 148.10 54484.72 88888.00 2016-08-05 00:57:20.625 218 12635.15 148.07 54484.72 88888.00 2016-08-05 00:57:20.750 218 12635.17 148.07 54484.75 88888.00 2016-08-05 00:57:20.875 218 12635.20 148.05 54484.72 88888.00 2016-08-05 00:57:21.000 218 12635.23 148.05 54484.72 88888.00 2016-08-05 00:57:21.125 218 12635.25 148.03 54484.72 88888.00 2016-08-05 00:57:21.250 218 12635.25 148.00 54484.72 88888.00 2016-08-05 00:57:21.375 218 12635.23 147.97 54484.72 88888.00 2016-08-05 00:57:21.500 218 12635.23 147.97 54484.70 88888.00 2016-08-05 00:57:21.625 218 12635.23 147.97 54484.68 88888.00 2016-08-05 00:57:21.750 218 12635.25 147.97 54484.68 88888.00 2016-08-05 00:57:21.875 218 12635.23 147.97 54484.70 88888.00 2016-08-05 00:57:22.000 218 12635.25 147.97 54484.68 88888.00 2016-08-05 00:57:22.125 218 12635.23 147.95 54484.65 88888.00 2016-08-05 00:57:22.250 218 12635.25 147.93 54484.65 88888.00 2016-08-05 00:57:22.375 218 12635.27 147.95 54484.65 88888.00 2016-08-05 00:57:22.500 218 12635.35 147.93 54484.65 88888.00 2016-08-05 00:57:22.625 218 12635.48 147.93 54484.68 88888.00 2016-08-05 00:57:22.750 218 12635.55 147.93 54484.68 88888.00 2016-08-05 00:57:22.875 218 12635.48 147.93 54484.68 88888.00 2016-08-05 00:57:23.000 218 12635.40 147.93 54484.65 88888.00 2016-08-05 00:57:23.125 218 12635.38 147.93 54484.62 88888.00 2016-08-05 00:57:23.250 218 12635.42 147.90 54484.65 88888.00 2016-08-05 00:57:23.375 218 12635.50 147.90 54484.65 88888.00 2016-08-05 00:57:23.500 218 12635.42 147.90 54484.65 88888.00 2016-08-05 00:57:23.625 218 12635.40 147.90 54484.65 88888.00 2016-08-05 00:57:23.750 218 12635.45 147.90 54484.62 88888.00 2016-08-05 00:57:23.875 218 12635.45 147.88 54484.65 88888.00 2016-08-05 00:57:24.000 218 12635.48 147.90 54484.65 88888.00 2016-08-05 00:57:24.125 218 12635.50 147.88 54484.68 88888.00 2016-08-05 00:57:24.250 218 12635.50 147.85 54484.68 88888.00 2016-08-05 00:57:24.375 218 12635.50 147.85 54484.62 88888.00 2016-08-05 00:57:24.500 218 12635.50 147.85 54484.62 88888.00 2016-08-05 00:57:24.625 218 12635.50 147.85 54484.62 88888.00 2016-08-05 00:57:24.750 218 12635.55 147.82 54484.65 88888.00 2016-08-05 00:57:24.875 218 12635.60 147.85 54484.62 88888.00 2016-08-05 00:57:25.000 218 12635.62 147.85 54484.62 88888.00 2016-08-05 00:57:25.125 218 12635.62 147.82 54484.62 88888.00 2016-08-05 00:57:25.250 218 12635.65 147.80 54484.62 88888.00 2016-08-05 00:57:25.375 218 12635.70 147.80 54484.60 88888.00 2016-08-05 00:57:25.500 218 12635.70 147.82 54484.62 88888.00 2016-08-05 00:57:25.625 218 12635.67 147.82 54484.65 88888.00 2016-08-05 00:57:25.750 218 12635.67 147.80 54484.62 88888.00 2016-08-05 00:57:25.875 218 12635.67 147.78 54484.62 88888.00 2016-08-05 00:57:26.000 218 12635.70 147.78 54484.60 88888.00 2016-08-05 00:57:26.125 218 12635.77 147.80 54484.60 88888.00 2016-08-05 00:57:26.250 218 12635.85 147.78 54484.65 88888.00 2016-08-05 00:57:26.375 218 12635.85 147.80 54484.65 88888.00 2016-08-05 00:57:26.500 218 12635.85 147.80 54484.65 88888.00 2016-08-05 00:57:26.625 218 12635.88 147.78 54484.65 88888.00 2016-08-05 00:57:26.750 218 12635.90 147.82 54484.65 88888.00 2016-08-05 00:57:26.875 218 12635.85 147.80 54484.62 88888.00 2016-08-05 00:57:27.000 218 12635.85 147.80 54484.62 88888.00 2016-08-05 00:57:27.125 218 12635.85 147.82 54484.60 88888.00 2016-08-05 00:57:27.250 218 12635.83 147.80 54484.60 88888.00 2016-08-05 00:57:27.375 218 12635.88 147.80 54484.57 88888.00 2016-08-05 00:57:27.500 218 12635.85 147.78 54484.57 88888.00 2016-08-05 00:57:27.625 218 12635.90 147.75 54484.60 88888.00 2016-08-05 00:57:27.750 218 12635.92 147.78 54484.60 88888.00 2016-08-05 00:57:27.875 218 12635.95 147.78 54484.60 88888.00 2016-08-05 00:57:28.000 218 12635.92 147.78 54484.57 88888.00 2016-08-05 00:57:28.125 218 12635.92 147.80 54484.57 88888.00 2016-08-05 00:57:28.250 218 12635.92 147.78 54484.57 88888.00 2016-08-05 00:57:28.375 218 12636.02 147.78 54484.57 88888.00 2016-08-05 00:57:28.500 218 12636.05 147.78 54484.57 88888.00 2016-08-05 00:57:28.625 218 12636.08 147.78 54484.57 88888.00 2016-08-05 00:57:28.750 218 12636.12 147.80 54484.55 88888.00 2016-08-05 00:57:28.875 218 12636.08 147.80 54484.55 88888.00 2016-08-05 00:57:29.000 218 12636.08 147.80 54484.55 88888.00 2016-08-05 00:57:29.125 218 12636.12 147.80 54484.57 88888.00 2016-08-05 00:57:29.250 218 12636.12 147.82 54484.57 88888.00 2016-08-05 00:57:29.375 218 12636.10 147.82 54484.57 88888.00 2016-08-05 00:57:29.500 218 12636.10 147.82 54484.55 88888.00 2016-08-05 00:57:29.625 218 12636.10 147.82 54484.55 88888.00 2016-08-05 00:57:29.750 218 12636.12 147.82 54484.55 88888.00 2016-08-05 00:57:29.875 218 12636.12 147.85 54484.53 88888.00 2016-08-05 00:57:30.000 218 12636.15 147.85 54484.53 88888.00 2016-08-05 00:57:30.125 218 12636.17 147.82 54484.53 88888.00 2016-08-05 00:57:30.250 218 12636.15 147.82 54484.55 88888.00 2016-08-05 00:57:30.375 218 12636.20 147.85 54484.55 88888.00 2016-08-05 00:57:30.500 218 12636.27 147.85 54484.55 88888.00 2016-08-05 00:57:30.625 218 12636.27 147.85 54484.55 88888.00 2016-08-05 00:57:30.750 218 12636.27 147.85 54484.55 88888.00 2016-08-05 00:57:30.875 218 12636.35 147.85 54484.57 88888.00 2016-08-05 00:57:31.000 218 12636.38 147.85 54484.55 88888.00 2016-08-05 00:57:31.125 218 12636.35 147.85 54484.53 88888.00 2016-08-05 00:57:31.250 218 12636.33 147.85 54484.53 88888.00 2016-08-05 00:57:31.375 218 12636.35 147.85 54484.53 88888.00 2016-08-05 00:57:31.500 218 12636.38 147.88 54484.53 88888.00 2016-08-05 00:57:31.625 218 12636.42 147.88 54484.50 88888.00 2016-08-05 00:57:31.750 218 12636.48 147.90 54484.47 88888.00 2016-08-05 00:57:31.875 218 12636.45 147.88 54484.47 88888.00 2016-08-05 00:57:32.000 218 12636.45 147.90 54484.47 88888.00 2016-08-05 00:57:32.125 218 12636.45 147.93 54484.50 88888.00 2016-08-05 00:57:32.250 218 12636.50 147.93 54484.50 88888.00 2016-08-05 00:57:32.375 218 12636.52 147.93 54484.47 88888.00 2016-08-05 00:57:32.500 218 12636.52 147.90 54484.47 88888.00 2016-08-05 00:57:32.625 218 12636.52 147.95 54484.50 88888.00 2016-08-05 00:57:32.750 218 12636.52 147.97 54484.50 88888.00 2016-08-05 00:57:32.875 218 12636.55 147.95 54484.47 88888.00 2016-08-05 00:57:33.000 218 12636.58 147.93 54484.45 88888.00 2016-08-05 00:57:33.125 218 12636.58 147.90 54484.45 88888.00 2016-08-05 00:57:33.250 218 12636.58 147.93 54484.45 88888.00 2016-08-05 00:57:33.375 218 12636.70 147.95 54484.43 88888.00 2016-08-05 00:57:33.500 218 12636.80 147.97 54484.43 88888.00 2016-08-05 00:57:33.625 218 12636.80 147.97 54484.43 88888.00 2016-08-05 00:57:33.750 218 12636.80 147.97 54484.45 88888.00 2016-08-05 00:57:33.875 218 12636.83 147.97 54484.45 88888.00 2016-08-05 00:57:34.000 218 12636.75 147.95 54484.43 88888.00 2016-08-05 00:57:34.125 218 12636.77 148.00 54484.45 88888.00 2016-08-05 00:57:34.250 218 12636.73 148.03 54484.45 88888.00 2016-08-05 00:57:34.375 218 12636.75 148.03 54484.43 88888.00 2016-08-05 00:57:34.500 218 12636.80 147.97 54484.40 88888.00 2016-08-05 00:57:34.625 218 12636.88 148.00 54484.43 88888.00 2016-08-05 00:57:34.750 218 12636.90 148.05 54484.43 88888.00 2016-08-05 00:57:34.875 218 12636.80 147.95 54484.35 88888.00 2016-08-05 00:57:35.000 218 12636.85 147.97 54484.35 88888.00 2016-08-05 00:57:35.125 218 12636.88 148.03 54484.38 88888.00 2016-08-05 00:57:35.250 218 12636.95 148.03 54484.40 88888.00 2016-08-05 00:57:35.375 218 12636.98 148.05 54484.38 88888.00 2016-08-05 00:57:35.500 218 12636.92 148.03 54484.38 88888.00 2016-08-05 00:57:35.625 218 12636.85 148.05 54484.38 88888.00 2016-08-05 00:57:35.750 218 12636.83 148.07 54484.35 88888.00 2016-08-05 00:57:35.875 218 12636.90 148.07 54484.38 88888.00 2016-08-05 00:57:36.000 218 12637.00 148.07 54484.35 88888.00 2016-08-05 00:57:36.125 218 12637.05 148.05 54484.35 88888.00 2016-08-05 00:57:36.250 218 12637.05 148.07 54484.35 88888.00 2016-08-05 00:57:36.375 218 12637.08 148.07 54484.32 88888.00 2016-08-05 00:57:36.500 218 12637.05 148.10 54484.32 88888.00 2016-08-05 00:57:36.625 218 12637.08 148.12 54484.35 88888.00 2016-08-05 00:57:36.750 218 12637.12 148.12 54484.30 88888.00 2016-08-05 00:57:36.875 218 12637.17 148.15 54484.30 88888.00 2016-08-05 00:57:37.000 218 12637.23 148.15 54484.30 88888.00 2016-08-05 00:57:37.125 218 12637.25 148.15 54484.30 88888.00 2016-08-05 00:57:37.250 218 12637.27 148.12 54484.30 88888.00 2016-08-05 00:57:37.375 218 12637.25 148.15 54484.28 88888.00 2016-08-05 00:57:37.500 218 12637.20 148.18 54484.28 88888.00 2016-08-05 00:57:37.625 218 12637.25 148.18 54484.25 88888.00 2016-08-05 00:57:37.750 218 12637.30 148.20 54484.25 88888.00 2016-08-05 00:57:37.875 218 12637.25 148.20 54484.28 88888.00 2016-08-05 00:57:38.000 218 12637.27 148.22 54484.25 88888.00 2016-08-05 00:57:38.125 218 12637.38 148.22 54484.25 88888.00 2016-08-05 00:57:38.250 218 12637.40 148.22 54484.28 88888.00 2016-08-05 00:57:38.375 218 12637.40 148.22 54484.25 88888.00 2016-08-05 00:57:38.500 218 12637.38 148.22 54484.22 88888.00 2016-08-05 00:57:38.625 218 12637.40 148.22 54484.22 88888.00 2016-08-05 00:57:38.750 218 12637.48 148.25 54484.20 88888.00 2016-08-05 00:57:38.875 218 12637.52 148.25 54484.20 88888.00 2016-08-05 00:57:39.000 218 12637.55 148.28 54484.20 88888.00 2016-08-05 00:57:39.125 218 12637.58 148.28 54484.20 88888.00 2016-08-05 00:57:39.250 218 12637.55 148.28 54484.18 88888.00 2016-08-05 00:57:39.375 218 12637.60 148.28 54484.15 88888.00 2016-08-05 00:57:39.500 218 12637.65 148.25 54484.18 88888.00 2016-08-05 00:57:39.625 218 12637.67 148.28 54484.18 88888.00 2016-08-05 00:57:39.750 218 12637.73 148.32 54484.15 88888.00 2016-08-05 00:57:39.875 218 12637.65 148.30 54484.15 88888.00 2016-08-05 00:57:40.000 218 12637.73 148.30 54484.12 88888.00 2016-08-05 00:57:40.125 218 12637.83 148.38 54484.15 88888.00 2016-08-05 00:57:40.250 218 12637.80 148.30 54484.18 88888.00 2016-08-05 00:57:40.375 218 12637.83 148.32 54484.15 88888.00 2016-08-05 00:57:40.500 218 12637.83 148.30 54484.12 88888.00 2016-08-05 00:57:40.625 218 12637.83 148.30 54484.15 88888.00 2016-08-05 00:57:40.750 218 12637.88 148.30 54484.12 88888.00 2016-08-05 00:57:40.875 218 12637.85 148.35 54484.12 88888.00 2016-08-05 00:57:41.000 218 12637.88 148.32 54484.12 88888.00 2016-08-05 00:57:41.125 218 12637.85 148.32 54484.12 88888.00 2016-08-05 00:57:41.250 218 12637.90 148.32 54484.15 88888.00 2016-08-05 00:57:41.375 218 12637.98 148.32 54484.18 88888.00 2016-08-05 00:57:41.500 218 12637.95 148.35 54484.18 88888.00 2016-08-05 00:57:41.625 218 12637.95 148.38 54484.18 88888.00 2016-08-05 00:57:41.750 218 12637.98 148.35 54484.15 88888.00 2016-08-05 00:57:41.875 218 12638.02 148.38 54484.10 88888.00 2016-08-05 00:57:42.000 218 12638.10 148.38 54484.10 88888.00 2016-08-05 00:57:42.125 218 12638.12 148.38 54484.15 88888.00 2016-08-05 00:57:42.250 218 12638.10 148.38 54484.12 88888.00 2016-08-05 00:57:42.375 218 12638.15 148.38 54484.10 88888.00 2016-08-05 00:57:42.500 218 12638.17 148.40 54484.12 88888.00 2016-08-05 00:57:42.625 218 12638.23 148.43 54484.12 88888.00 2016-08-05 00:57:42.750 218 12638.30 148.40 54484.10 88888.00 2016-08-05 00:57:42.875 218 12638.38 148.43 54484.12 88888.00 2016-08-05 00:57:43.000 218 12638.35 148.43 54484.10 88888.00 2016-08-05 00:57:43.125 218 12638.35 148.43 54484.07 88888.00 2016-08-05 00:57:43.250 218 12638.38 148.43 54484.10 88888.00 2016-08-05 00:57:43.375 218 12638.45 148.43 54484.07 88888.00 2016-08-05 00:57:43.500 218 12638.45 148.43 54484.05 88888.00 2016-08-05 00:57:43.625 218 12638.40 148.43 54484.07 88888.00 2016-08-05 00:57:43.750 218 12638.45 148.40 54484.05 88888.00 2016-08-05 00:57:43.875 218 12638.48 148.40 54484.07 88888.00 2016-08-05 00:57:44.000 218 12638.48 148.43 54484.05 88888.00 2016-08-05 00:57:44.125 218 12638.45 148.45 54484.07 88888.00 2016-08-05 00:57:44.250 218 12638.42 148.45 54484.05 88888.00 2016-08-05 00:57:44.375 218 12638.48 148.45 54484.07 88888.00 2016-08-05 00:57:44.500 218 12638.52 148.45 54484.07 88888.00 2016-08-05 00:57:44.625 218 12638.58 148.45 54484.05 88888.00 2016-08-05 00:57:44.750 218 12638.60 148.47 54484.05 88888.00 2016-08-05 00:57:44.875 218 12638.55 148.47 54484.05 88888.00 2016-08-05 00:57:45.000 218 12638.58 148.47 54484.05 88888.00 2016-08-05 00:57:45.125 218 12638.65 148.47 54484.05 88888.00 2016-08-05 00:57:45.250 218 12638.73 148.45 54484.07 88888.00 2016-08-05 00:57:45.375 218 12638.77 148.47 54484.05 88888.00 2016-08-05 00:57:45.500 218 12638.77 148.50 54484.05 88888.00 2016-08-05 00:57:45.625 218 12638.80 148.53 54484.03 88888.00 2016-08-05 00:57:45.750 218 12638.85 148.55 54484.03 88888.00 2016-08-05 00:57:45.875 218 12638.88 148.53 54484.03 88888.00 2016-08-05 00:57:46.000 218 12638.88 148.50 54484.03 88888.00 2016-08-05 00:57:46.125 218 12638.90 148.50 54484.03 88888.00 2016-08-05 00:57:46.250 218 12638.83 148.45 54484.00 88888.00 2016-08-05 00:57:46.375 218 12638.80 148.47 54484.03 88888.00 2016-08-05 00:57:46.500 218 12638.88 148.50 54484.05 88888.00 2016-08-05 00:57:46.625 218 12638.90 148.50 54484.03 88888.00 2016-08-05 00:57:46.750 218 12638.83 148.50 54484.03 88888.00 2016-08-05 00:57:46.875 218 12638.80 148.50 54484.00 88888.00 2016-08-05 00:57:47.000 218 12638.83 148.50 54484.00 88888.00 2016-08-05 00:57:47.125 218 12638.90 148.47 54484.00 88888.00 2016-08-05 00:57:47.250 218 12639.00 148.47 54484.03 88888.00 2016-08-05 00:57:47.375 218 12639.00 148.53 54484.03 88888.00 2016-08-05 00:57:47.500 218 12638.88 148.53 54484.00 88888.00 2016-08-05 00:57:47.625 218 12638.88 148.53 54484.03 88888.00 2016-08-05 00:57:47.750 218 12638.98 148.50 54484.00 88888.00 2016-08-05 00:57:47.875 218 12639.02 148.53 54484.03 88888.00 2016-08-05 00:57:48.000 218 12639.05 148.53 54484.00 88888.00 2016-08-05 00:57:48.125 218 12639.10 148.53 54484.00 88888.00 2016-08-05 00:57:48.250 218 12639.08 148.50 54484.00 88888.00 2016-08-05 00:57:48.375 218 12639.10 148.53 54484.00 88888.00 2016-08-05 00:57:48.500 218 12639.10 148.53 54484.03 88888.00 2016-08-05 00:57:48.625 218 12639.15 148.55 54484.03 88888.00 2016-08-05 00:57:48.750 218 12639.20 148.55 54484.00 88888.00 2016-08-05 00:57:48.875 218 12639.15 148.55 54484.00 88888.00 2016-08-05 00:57:49.000 218 12639.12 148.55 54484.00 88888.00 2016-08-05 00:57:49.125 218 12639.08 148.55 54484.00 88888.00 2016-08-05 00:57:49.250 218 12639.15 148.55 54484.05 88888.00 2016-08-05 00:57:49.375 218 12639.20 148.55 54484.00 88888.00 2016-08-05 00:57:49.500 218 12639.12 148.53 54484.00 88888.00 2016-08-05 00:57:49.625 218 12639.10 148.55 54483.97 88888.00 2016-08-05 00:57:49.750 218 12639.20 148.53 54484.00 88888.00 2016-08-05 00:57:49.875 218 12639.27 148.55 54483.97 88888.00 2016-08-05 00:57:50.000 218 12639.27 148.57 54484.00 88888.00 2016-08-05 00:57:50.125 218 12639.30 148.57 54484.00 88888.00 2016-08-05 00:57:50.250 218 12639.30 148.55 54484.00 88888.00 2016-08-05 00:57:50.375 218 12639.35 148.55 54484.00 88888.00 2016-08-05 00:57:50.500 218 12639.40 148.57 54484.00 88888.00 2016-08-05 00:57:50.625 218 12639.42 148.55 54484.00 88888.00 2016-08-05 00:57:50.750 218 12639.40 148.55 54484.00 88888.00 2016-08-05 00:57:50.875 218 12639.42 148.57 54483.97 88888.00 2016-08-05 00:57:51.000 218 12639.48 148.57 54483.97 88888.00 2016-08-05 00:57:51.125 218 12639.52 148.57 54484.00 88888.00 2016-08-05 00:57:51.250 218 12639.52 148.57 54484.00 88888.00 2016-08-05 00:57:51.375 218 12639.50 148.57 54484.00 88888.00 2016-08-05 00:57:51.500 218 12639.48 148.60 54483.97 88888.00 2016-08-05 00:57:51.625 218 12639.48 148.65 54484.03 88888.00 2016-08-05 00:57:51.750 218 12639.55 148.72 54484.05 88888.00 2016-08-05 00:57:51.875 218 12639.52 148.68 54484.00 88888.00 2016-08-05 00:57:52.000 218 12639.48 148.57 54484.00 88888.00 2016-08-05 00:57:52.125 218 12639.42 148.57 54484.00 88888.00 2016-08-05 00:57:52.250 218 12639.42 148.60 54484.00 88888.00 2016-08-05 00:57:52.375 218 12639.50 148.65 54484.00 88888.00 2016-08-05 00:57:52.500 218 12639.55 148.65 54484.00 88888.00 2016-08-05 00:57:52.625 218 12639.62 148.65 54483.97 88888.00 2016-08-05 00:57:52.750 218 12639.67 148.65 54483.97 88888.00 2016-08-05 00:57:52.875 218 12639.73 148.62 54484.00 88888.00 2016-08-05 00:57:53.000 218 12639.80 148.62 54483.97 88888.00 2016-08-05 00:57:53.125 218 12639.80 148.62 54483.97 88888.00 2016-08-05 00:57:53.250 218 12639.70 148.62 54483.97 88888.00 2016-08-05 00:57:53.375 218 12639.70 148.62 54483.95 88888.00 2016-08-05 00:57:53.500 218 12639.75 148.68 54483.97 88888.00 2016-08-05 00:57:53.625 218 12639.75 148.68 54483.97 88888.00 2016-08-05 00:57:53.750 218 12639.75 148.68 54483.97 88888.00 2016-08-05 00:57:53.875 218 12639.67 148.68 54483.97 88888.00 2016-08-05 00:57:54.000 218 12639.70 148.68 54483.97 88888.00 2016-08-05 00:57:54.125 218 12639.80 148.68 54483.97 88888.00 2016-08-05 00:57:54.250 218 12639.83 148.68 54483.95 88888.00 2016-08-05 00:57:54.375 218 12639.90 148.70 54483.95 88888.00 2016-08-05 00:57:54.500 218 12639.92 148.70 54483.95 88888.00 2016-08-05 00:57:54.625 218 12639.92 148.72 54483.95 88888.00 2016-08-05 00:57:54.750 218 12640.00 148.70 54483.97 88888.00 2016-08-05 00:57:54.875 218 12640.05 148.72 54483.97 88888.00 2016-08-05 00:57:55.000 218 12640.02 148.72 54483.97 88888.00 2016-08-05 00:57:55.125 218 12640.00 148.68 54483.95 88888.00 2016-08-05 00:57:55.250 218 12639.95 148.62 54483.95 88888.00 2016-08-05 00:57:55.375 218 12640.00 148.70 54483.97 88888.00 2016-08-05 00:57:55.500 218 12640.00 148.72 54484.00 88888.00 2016-08-05 00:57:55.625 218 12639.98 148.72 54484.00 88888.00 2016-08-05 00:57:55.750 218 12640.02 148.70 54483.97 88888.00 2016-08-05 00:57:55.875 218 12640.10 148.70 54483.97 88888.00 2016-08-05 00:57:56.000 218 12640.10 148.72 54483.97 88888.00 2016-08-05 00:57:56.125 218 12640.12 148.70 54484.00 88888.00 2016-08-05 00:57:56.250 218 12640.10 148.70 54483.97 88888.00 2016-08-05 00:57:56.375 218 12640.12 148.72 54483.97 88888.00 2016-08-05 00:57:56.500 218 12640.15 148.72 54483.97 88888.00 2016-08-05 00:57:56.625 218 12640.17 148.72 54484.00 88888.00 2016-08-05 00:57:56.750 218 12640.17 148.70 54484.00 88888.00 2016-08-05 00:57:56.875 218 12640.23 148.72 54484.00 88888.00 2016-08-05 00:57:57.000 218 12640.23 148.68 54483.97 88888.00 2016-08-05 00:57:57.125 218 12640.23 148.72 54484.00 88888.00 2016-08-05 00:57:57.250 218 12640.23 148.72 54484.03 88888.00 2016-08-05 00:57:57.375 218 12640.20 148.75 54484.00 88888.00 2016-08-05 00:57:57.500 218 12640.25 148.78 54483.95 88888.00 2016-08-05 00:57:57.625 218 12640.27 148.78 54484.00 88888.00 2016-08-05 00:57:57.750 218 12640.25 148.78 54483.97 88888.00 2016-08-05 00:57:57.875 218 12640.33 148.78 54483.97 88888.00 2016-08-05 00:57:58.000 218 12640.27 148.75 54483.95 88888.00 2016-08-05 00:57:58.125 218 12640.25 148.78 54483.97 88888.00 2016-08-05 00:57:58.250 218 12640.25 148.75 54483.95 88888.00 2016-08-05 00:57:58.375 218 12640.33 148.78 54483.95 88888.00 2016-08-05 00:57:58.500 218 12640.30 148.78 54483.95 88888.00 2016-08-05 00:57:58.625 218 12640.30 148.80 54483.95 88888.00 2016-08-05 00:57:58.750 218 12640.38 148.78 54483.95 88888.00 2016-08-05 00:57:58.875 218 12640.35 148.80 54483.97 88888.00 2016-08-05 00:57:59.000 218 12640.27 148.80 54484.00 88888.00 2016-08-05 00:57:59.125 218 12640.25 148.82 54484.00 88888.00 2016-08-05 00:57:59.250 218 12640.30 148.80 54484.03 88888.00 2016-08-05 00:57:59.375 218 12640.38 148.80 54484.00 88888.00 2016-08-05 00:57:59.500 218 12640.38 148.78 54483.97 88888.00 2016-08-05 00:57:59.625 218 12640.38 148.78 54483.97 88888.00 2016-08-05 00:57:59.750 218 12640.35 148.78 54483.95 88888.00 2016-08-05 00:57:59.875 218 12640.33 148.80 54483.95 88888.00 2016-08-05 00:58:00.000 218 12640.40 148.82 54483.95 88888.00 2016-08-05 00:58:00.125 218 12640.42 148.82 54483.97 88888.00 2016-08-05 00:58:00.250 218 12640.35 148.82 54484.00 88888.00 2016-08-05 00:58:00.375 218 12640.40 148.85 54483.97 88888.00 2016-08-05 00:58:00.500 218 12640.38 148.85 54483.97 88888.00 2016-08-05 00:58:00.625 218 12640.38 148.85 54483.97 88888.00 2016-08-05 00:58:00.750 218 12640.42 148.85 54483.97 88888.00 2016-08-05 00:58:00.875 218 12640.45 148.85 54483.97 88888.00 2016-08-05 00:58:01.000 218 12640.38 148.82 54483.97 88888.00 2016-08-05 00:58:01.125 218 12640.40 148.85 54484.00 88888.00 2016-08-05 00:58:01.250 218 12640.42 148.85 54484.00 88888.00 2016-08-05 00:58:01.375 218 12640.42 148.82 54483.95 88888.00 2016-08-05 00:58:01.500 218 12640.48 148.85 54484.00 88888.00 2016-08-05 00:58:01.625 218 12640.50 148.88 54484.00 88888.00 2016-08-05 00:58:01.750 218 12640.55 148.90 54484.00 88888.00 2016-08-05 00:58:01.875 218 12640.58 148.88 54484.00 88888.00 2016-08-05 00:58:02.000 218 12640.58 148.85 54484.00 88888.00 2016-08-05 00:58:02.125 218 12640.52 148.85 54484.00 88888.00 2016-08-05 00:58:02.250 218 12640.45 148.82 54483.97 88888.00 2016-08-05 00:58:02.375 218 12640.52 148.88 54484.00 88888.00 2016-08-05 00:58:02.500 218 12640.55 148.90 54484.03 88888.00 2016-08-05 00:58:02.625 218 12640.58 148.88 54484.03 88888.00 2016-08-05 00:58:02.750 218 12640.58 148.85 54484.03 88888.00 2016-08-05 00:58:02.875 218 12640.62 148.88 54484.00 88888.00 2016-08-05 00:58:03.000 218 12640.60 148.88 54484.03 88888.00 2016-08-05 00:58:03.125 218 12640.60 148.85 54484.05 88888.00 2016-08-05 00:58:03.250 218 12640.48 148.80 54484.00 88888.00 2016-08-05 00:58:03.375 218 12640.52 148.85 54484.03 88888.00 2016-08-05 00:58:03.500 218 12640.58 148.88 54484.05 88888.00 2016-08-05 00:58:03.625 218 12640.62 148.90 54484.05 88888.00 2016-08-05 00:58:03.750 218 12640.65 148.88 54484.05 88888.00 2016-08-05 00:58:03.875 218 12640.65 148.88 54484.03 88888.00 2016-08-05 00:58:04.000 218 12640.73 148.90 54484.03 88888.00 2016-08-05 00:58:04.125 218 12640.75 148.88 54484.00 88888.00 2016-08-05 00:58:04.250 218 12640.67 148.85 54484.03 88888.00 2016-08-05 00:58:04.375 218 12640.67 148.85 54484.00 88888.00 2016-08-05 00:58:04.500 218 12640.70 148.88 54484.03 88888.00 2016-08-05 00:58:04.625 218 12640.70 148.88 54484.05 88888.00 2016-08-05 00:58:04.750 218 12640.75 148.88 54484.03 88888.00 2016-08-05 00:58:04.875 218 12640.80 148.88 54484.05 88888.00 2016-08-05 00:58:05.000 218 12640.80 148.88 54484.05 88888.00 2016-08-05 00:58:05.125 218 12640.80 148.90 54484.05 88888.00 2016-08-05 00:58:05.250 218 12640.80 148.88 54484.03 88888.00 2016-08-05 00:58:05.375 218 12640.75 148.90 54484.03 88888.00 2016-08-05 00:58:05.500 218 12640.75 148.93 54484.03 88888.00 2016-08-05 00:58:05.625 218 12640.77 148.93 54484.05 88888.00 2016-08-05 00:58:05.750 218 12640.80 148.90 54484.05 88888.00 2016-08-05 00:58:05.875 218 12640.77 148.85 54484.05 88888.00 2016-08-05 00:58:06.000 218 12640.75 148.88 54484.05 88888.00 2016-08-05 00:58:06.125 218 12640.73 148.90 54484.07 88888.00 2016-08-05 00:58:06.250 218 12640.73 148.88 54484.07 88888.00 2016-08-05 00:58:06.375 218 12640.80 148.85 54484.05 88888.00 2016-08-05 00:58:06.500 218 12640.80 148.88 54484.05 88888.00 2016-08-05 00:58:06.625 218 12640.83 148.85 54484.05 88888.00 2016-08-05 00:58:06.750 218 12640.85 148.85 54484.05 88888.00 2016-08-05 00:58:06.875 218 12640.80 148.85 54484.07 88888.00 2016-08-05 00:58:07.000 218 12640.85 148.88 54484.07 88888.00 2016-08-05 00:58:07.125 218 12640.85 148.88 54484.10 88888.00 2016-08-05 00:58:07.250 218 12640.90 148.88 54484.10 88888.00 2016-08-05 00:58:07.375 218 12640.92 148.88 54484.10 88888.00 2016-08-05 00:58:07.500 218 12640.90 148.85 54484.12 88888.00 2016-08-05 00:58:07.625 218 12640.90 148.88 54484.12 88888.00 2016-08-05 00:58:07.750 218 12640.95 148.90 54484.12 88888.00 2016-08-05 00:58:07.875 218 12640.92 148.90 54484.10 88888.00 2016-08-05 00:58:08.000 218 12640.92 148.88 54484.07 88888.00 2016-08-05 00:58:08.125 218 12640.95 148.88 54484.10 88888.00 2016-08-05 00:58:08.250 218 12640.92 148.88 54484.12 88888.00 2016-08-05 00:58:08.375 218 12640.95 148.90 54484.15 88888.00 2016-08-05 00:58:08.500 218 12640.88 148.90 54484.12 88888.00 2016-08-05 00:58:08.625 218 12640.90 148.88 54484.15 88888.00 2016-08-05 00:58:08.750 218 12640.92 148.88 54484.15 88888.00 2016-08-05 00:58:08.875 218 12640.92 148.88 54484.15 88888.00 2016-08-05 00:58:09.000 218 12640.90 148.90 54484.15 88888.00 2016-08-05 00:58:09.125 218 12640.92 148.88 54484.15 88888.00 2016-08-05 00:58:09.250 218 12640.90 148.85 54484.18 88888.00 2016-08-05 00:58:09.375 218 12640.85 148.88 54484.15 88888.00 2016-08-05 00:58:09.500 218 12640.83 148.88 54484.18 88888.00 2016-08-05 00:58:09.625 218 12640.88 148.90 54484.18 88888.00 2016-08-05 00:58:09.750 218 12640.90 148.90 54484.18 88888.00 2016-08-05 00:58:09.875 218 12640.90 148.90 54484.20 88888.00 2016-08-05 00:58:10.000 218 12640.92 148.88 54484.20 88888.00 2016-08-05 00:58:10.125 218 12640.95 148.85 54484.18 88888.00 2016-08-05 00:58:10.250 218 12640.92 148.85 54484.20 88888.00 2016-08-05 00:58:10.375 218 12641.00 148.88 54484.22 88888.00 2016-08-05 00:58:10.500 218 12640.95 148.88 54484.20 88888.00 2016-08-05 00:58:10.625 218 12641.00 148.88 54484.22 88888.00 2016-08-05 00:58:10.750 218 12640.95 148.88 54484.22 88888.00 2016-08-05 00:58:10.875 218 12640.90 148.88 54484.22 88888.00 2016-08-05 00:58:11.000 218 12641.00 148.88 54484.22 88888.00 2016-08-05 00:58:11.125 218 12640.98 148.88 54484.22 88888.00 2016-08-05 00:58:11.250 218 12640.85 148.88 54484.28 88888.00 2016-08-05 00:58:11.375 218 12640.83 148.88 54484.28 88888.00 2016-08-05 00:58:11.500 218 12640.88 148.85 54484.28 88888.00 2016-08-05 00:58:11.625 218 12640.92 148.88 54484.25 88888.00 2016-08-05 00:58:11.750 218 12640.88 148.90 54484.28 88888.00 2016-08-05 00:58:11.875 218 12640.90 148.90 54484.25 88888.00 2016-08-05 00:58:12.000 218 12640.95 148.90 54484.28 88888.00 2016-08-05 00:58:12.125 218 12640.92 148.90 54484.28 88888.00 2016-08-05 00:58:12.250 218 12640.92 148.88 54484.28 88888.00 2016-08-05 00:58:12.375 218 12640.95 148.88 54484.30 88888.00 2016-08-05 00:58:12.500 218 12641.00 148.88 54484.30 88888.00 2016-08-05 00:58:12.625 218 12641.05 148.90 54484.28 88888.00 2016-08-05 00:58:12.750 218 12641.00 148.90 54484.28 88888.00 2016-08-05 00:58:12.875 218 12640.98 148.90 54484.25 88888.00 2016-08-05 00:58:13.000 218 12641.00 148.88 54484.28 88888.00 2016-08-05 00:58:13.125 218 12641.10 148.88 54484.32 88888.00 2016-08-05 00:58:13.250 218 12641.10 148.88 54484.35 88888.00 2016-08-05 00:58:13.375 218 12641.02 148.90 54484.30 88888.00 2016-08-05 00:58:13.500 218 12640.92 148.90 54484.32 88888.00 2016-08-05 00:58:13.625 218 12640.98 148.88 54484.32 88888.00 2016-08-05 00:58:13.750 218 12641.00 148.85 54484.32 88888.00 2016-08-05 00:58:13.875 218 12641.00 148.88 54484.30 88888.00 2016-08-05 00:58:14.000 218 12641.00 148.88 54484.32 88888.00 2016-08-05 00:58:14.125 218 12640.98 148.88 54484.32 88888.00 2016-08-05 00:58:14.250 218 12640.98 148.82 54484.32 88888.00 2016-08-05 00:58:14.375 218 12641.05 148.85 54484.30 88888.00 2016-08-05 00:58:14.500 218 12641.00 148.85 54484.32 88888.00 2016-08-05 00:58:14.625 218 12641.02 148.82 54484.35 88888.00 2016-08-05 00:58:14.750 218 12641.00 148.82 54484.32 88888.00 2016-08-05 00:58:14.875 218 12640.95 148.85 54484.38 88888.00 2016-08-05 00:58:15.000 218 12640.92 148.85 54484.38 88888.00 2016-08-05 00:58:15.125 218 12640.98 148.85 54484.38 88888.00 2016-08-05 00:58:15.250 218 12640.92 148.85 54484.38 88888.00 2016-08-05 00:58:15.375 218 12640.92 148.85 54484.40 88888.00 2016-08-05 00:58:15.500 218 12640.95 148.82 54484.43 88888.00 2016-08-05 00:58:15.625 218 12640.98 148.82 54484.43 88888.00 2016-08-05 00:58:15.750 218 12641.00 148.82 54484.43 88888.00 2016-08-05 00:58:15.875 218 12640.98 148.82 54484.43 88888.00 2016-08-05 00:58:16.000 218 12641.00 148.82 54484.38 88888.00 2016-08-05 00:58:16.125 218 12641.08 148.80 54484.40 88888.00 2016-08-05 00:58:16.250 218 12641.05 148.80 54484.40 88888.00 2016-08-05 00:58:16.375 218 12641.00 148.80 54484.40 88888.00 2016-08-05 00:58:16.500 218 12640.95 148.82 54484.43 88888.00 2016-08-05 00:58:16.625 218 12640.98 148.82 54484.43 88888.00 2016-08-05 00:58:16.750 218 12641.02 148.82 54484.43 88888.00 2016-08-05 00:58:16.875 218 12641.05 148.82 54484.43 88888.00 2016-08-05 00:58:17.000 218 12641.05 148.82 54484.43 88888.00 2016-08-05 00:58:17.125 218 12641.00 148.82 54484.45 88888.00 2016-08-05 00:58:17.250 218 12641.05 148.80 54484.45 88888.00 2016-08-05 00:58:17.375 218 12641.05 148.80 54484.45 88888.00 2016-08-05 00:58:17.500 218 12641.00 148.80 54484.45 88888.00 2016-08-05 00:58:17.625 218 12641.08 148.80 54484.45 88888.00 2016-08-05 00:58:17.750 218 12641.08 148.80 54484.47 88888.00 2016-08-05 00:58:17.875 218 12641.05 148.78 54484.47 88888.00 2016-08-05 00:58:18.000 218 12641.02 148.80 54484.47 88888.00 2016-08-05 00:58:18.125 218 12641.05 148.80 54484.47 88888.00 2016-08-05 00:58:18.250 218 12641.08 148.78 54484.47 88888.00 2016-08-05 00:58:18.375 218 12641.10 148.78 54484.47 88888.00 2016-08-05 00:58:18.500 218 12641.10 148.78 54484.50 88888.00 2016-08-05 00:58:18.625 218 12641.12 148.80 54484.47 88888.00 2016-08-05 00:58:18.750 218 12641.08 148.75 54484.47 88888.00 2016-08-05 00:58:18.875 218 12641.08 148.75 54484.50 88888.00 2016-08-05 00:58:19.000 218 12641.08 148.75 54484.47 88888.00 2016-08-05 00:58:19.125 218 12641.08 148.75 54484.50 88888.00 2016-08-05 00:58:19.250 218 12641.00 148.72 54484.55 88888.00 2016-08-05 00:58:19.375 218 12640.98 148.75 54484.57 88888.00 2016-08-05 00:58:19.500 218 12641.00 148.75 54484.53 88888.00 2016-08-05 00:58:19.625 218 12641.02 148.72 54484.50 88888.00 2016-08-05 00:58:19.750 218 12641.08 148.70 54484.53 88888.00 2016-08-05 00:58:19.875 218 12641.10 148.70 54484.55 88888.00 2016-08-05 00:58:20.000 218 12641.10 148.72 54484.53 88888.00 2016-08-05 00:58:20.125 218 12641.10 148.70 54484.50 88888.00 2016-08-05 00:58:20.250 218 12641.02 148.65 54484.55 88888.00 2016-08-05 00:58:20.375 218 12641.00 148.68 54484.55 88888.00 2016-08-05 00:58:20.500 218 12641.00 148.70 54484.55 88888.00 2016-08-05 00:58:20.625 218 12641.02 148.70 54484.57 88888.00 2016-08-05 00:58:20.750 218 12640.95 148.72 54484.57 88888.00 2016-08-05 00:58:20.875 218 12640.92 148.70 54484.57 88888.00 2016-08-05 00:58:21.000 218 12641.00 148.70 54484.57 88888.00 2016-08-05 00:58:21.125 218 12641.02 148.70 54484.57 88888.00 2016-08-05 00:58:21.250 218 12640.98 148.68 54484.60 88888.00 2016-08-05 00:58:21.375 218 12640.95 148.68 54484.60 88888.00 2016-08-05 00:58:21.500 218 12641.00 148.68 54484.60 88888.00 2016-08-05 00:58:21.625 218 12641.08 148.68 54484.55 88888.00 2016-08-05 00:58:21.750 218 12641.08 148.68 54484.57 88888.00 2016-08-05 00:58:21.875 218 12641.02 148.70 54484.57 88888.00 2016-08-05 00:58:22.000 218 12641.02 148.65 54484.60 88888.00 2016-08-05 00:58:22.125 218 12641.02 148.65 54484.62 88888.00 2016-08-05 00:58:22.250 218 12640.98 148.65 54484.62 88888.00 2016-08-05 00:58:22.375 218 12641.05 148.65 54484.62 88888.00 2016-08-05 00:58:22.500 218 12641.00 148.62 54484.62 88888.00 2016-08-05 00:58:22.625 218 12640.98 148.62 54484.60 88888.00 2016-08-05 00:58:22.750 218 12640.95 148.62 54484.60 88888.00 2016-08-05 00:58:22.875 218 12641.00 148.60 54484.62 88888.00 2016-08-05 00:58:23.000 218 12641.00 148.60 54484.62 88888.00 2016-08-05 00:58:23.125 218 12641.02 148.57 54484.62 88888.00 2016-08-05 00:58:23.250 218 12641.05 148.57 54484.65 88888.00 2016-08-05 00:58:23.375 218 12641.02 148.57 54484.68 88888.00 2016-08-05 00:58:23.500 218 12641.00 148.57 54484.68 88888.00 2016-08-05 00:58:23.625 218 12641.02 148.60 54484.65 88888.00 2016-08-05 00:58:23.750 218 12641.02 148.60 54484.65 88888.00 2016-08-05 00:58:23.875 218 12641.05 148.60 54484.68 88888.00 2016-08-05 00:58:24.000 218 12641.00 148.60 54484.70 88888.00 2016-08-05 00:58:24.125 218 12640.95 148.60 54484.72 88888.00 2016-08-05 00:58:24.250 218 12640.98 148.55 54484.72 88888.00 2016-08-05 00:58:24.375 218 12640.92 148.60 54484.70 88888.00 2016-08-05 00:58:24.500 218 12640.95 148.60 54484.70 88888.00 2016-08-05 00:58:24.625 218 12640.95 148.55 54484.70 88888.00 2016-08-05 00:58:24.750 218 12640.92 148.57 54484.70 88888.00 2016-08-05 00:58:24.875 218 12640.85 148.57 54484.72 88888.00 2016-08-05 00:58:25.000 218 12640.90 148.57 54484.75 88888.00 2016-08-05 00:58:25.125 218 12640.95 148.55 54484.72 88888.00 2016-08-05 00:58:25.250 218 12640.92 148.55 54484.75 88888.00 2016-08-05 00:58:25.375 218 12640.88 148.57 54484.75 88888.00 2016-08-05 00:58:25.500 218 12640.85 148.57 54484.75 88888.00 2016-08-05 00:58:25.625 218 12640.90 148.55 54484.75 88888.00 2016-08-05 00:58:25.750 218 12640.95 148.53 54484.72 88888.00 2016-08-05 00:58:25.875 218 12640.98 148.55 54484.78 88888.00 2016-08-05 00:58:26.000 218 12640.95 148.55 54484.75 88888.00 2016-08-05 00:58:26.125 218 12640.90 148.55 54484.75 88888.00 2016-08-05 00:58:26.250 218 12640.90 148.53 54484.78 88888.00 2016-08-05 00:58:26.375 218 12640.83 148.53 54484.78 88888.00 2016-08-05 00:58:26.500 218 12640.90 148.55 54484.80 88888.00 2016-08-05 00:58:26.625 218 12640.90 148.55 54484.78 88888.00 2016-08-05 00:58:26.750 218 12640.88 148.53 54484.78 88888.00 2016-08-05 00:58:26.875 218 12640.85 148.50 54484.78 88888.00 2016-08-05 00:58:27.000 218 12640.90 148.53 54484.80 88888.00 2016-08-05 00:58:27.125 218 12640.90 148.47 54484.82 88888.00 2016-08-05 00:58:27.250 218 12640.85 148.47 54484.82 88888.00 2016-08-05 00:58:27.375 218 12640.80 148.53 54484.82 88888.00 2016-08-05 00:58:27.500 218 12640.80 148.53 54484.82 88888.00 2016-08-05 00:58:27.625 218 12640.83 148.50 54484.82 88888.00 2016-08-05 00:58:27.750 218 12640.83 148.50 54484.82 88888.00 2016-08-05 00:58:27.875 218 12640.80 148.47 54484.82 88888.00 2016-08-05 00:58:28.000 218 12640.83 148.50 54484.80 88888.00 2016-08-05 00:58:28.125 218 12640.83 148.47 54484.82 88888.00 2016-08-05 00:58:28.250 218 12640.80 148.47 54484.85 88888.00 2016-08-05 00:58:28.375 218 12640.80 148.47 54484.85 88888.00 2016-08-05 00:58:28.500 218 12640.80 148.47 54484.88 88888.00 2016-08-05 00:58:28.625 218 12640.77 148.47 54484.85 88888.00 2016-08-05 00:58:28.750 218 12640.80 148.47 54484.85 88888.00 2016-08-05 00:58:28.875 218 12640.85 148.47 54484.85 88888.00 2016-08-05 00:58:29.000 218 12640.83 148.47 54484.85 88888.00 2016-08-05 00:58:29.125 218 12640.83 148.47 54484.85 88888.00 2016-08-05 00:58:29.250 218 12640.80 148.45 54484.88 88888.00 2016-08-05 00:58:29.375 218 12640.80 148.45 54484.88 88888.00 2016-08-05 00:58:29.500 218 12640.70 148.45 54484.88 88888.00 2016-08-05 00:58:29.625 218 12640.65 148.45 54484.90 88888.00 2016-08-05 00:58:29.750 218 12640.65 148.45 54484.90 88888.00 2016-08-05 00:58:29.875 218 12640.65 148.45 54484.88 88888.00 2016-08-05 00:58:30.000 218 12640.67 148.45 54484.88 88888.00 2016-08-05 00:58:30.125 218 12640.70 148.45 54484.88 88888.00 2016-08-05 00:58:30.250 218 12640.70 148.45 54484.88 88888.00 2016-08-05 00:58:30.375 218 12640.75 148.45 54484.90 88888.00 2016-08-05 00:58:30.500 218 12640.77 148.45 54484.90 88888.00 2016-08-05 00:58:30.625 218 12640.75 148.45 54484.90 88888.00 2016-08-05 00:58:30.750 218 12640.73 148.43 54484.93 88888.00 2016-08-05 00:58:30.875 218 12640.73 148.43 54484.93 88888.00 2016-08-05 00:58:31.000 218 12640.73 148.43 54484.93 88888.00 2016-08-05 00:58:31.125 218 12640.70 148.45 54484.95 88888.00 2016-08-05 00:58:31.250 218 12640.70 148.45 54484.93 88888.00 2016-08-05 00:58:31.375 218 12640.75 148.45 54484.93 88888.00 2016-08-05 00:58:31.500 218 12640.70 148.40 54484.95 88888.00 2016-08-05 00:58:31.625 218 12640.58 148.38 54484.93 88888.00 2016-08-05 00:58:31.750 218 12640.62 148.40 54484.95 88888.00 2016-08-05 00:58:31.875 218 12640.70 148.43 54484.95 88888.00 2016-08-05 00:58:32.000 218 12640.67 148.45 54484.95 88888.00 2016-08-05 00:58:32.125 218 12640.62 148.45 54484.97 88888.00 2016-08-05 00:58:32.250 218 12640.55 148.47 54484.97 88888.00 2016-08-05 00:58:32.375 218 12640.60 148.47 54484.97 88888.00 2016-08-05 00:58:32.500 218 12640.60 148.50 54485.00 88888.00 2016-08-05 00:58:32.625 218 12640.60 148.47 54484.97 88888.00 2016-08-05 00:58:32.750 218 12640.62 148.45 54485.00 88888.00 2016-08-05 00:58:32.875 218 12640.62 148.45 54485.00 88888.00 2016-08-05 00:58:33.000 218 12640.60 148.47 54485.03 88888.00 2016-08-05 00:58:33.125 218 12640.60 148.47 54485.03 88888.00 2016-08-05 00:58:33.250 218 12640.58 148.47 54485.00 88888.00 2016-08-05 00:58:33.375 218 12640.62 148.50 54484.97 88888.00 2016-08-05 00:58:33.500 218 12640.60 148.50 54485.00 88888.00 2016-08-05 00:58:33.625 218 12640.55 148.47 54485.00 88888.00 2016-08-05 00:58:33.750 218 12640.58 148.47 54485.03 88888.00 2016-08-05 00:58:33.875 218 12640.52 148.50 54485.03 88888.00 2016-08-05 00:58:34.000 218 12640.58 148.53 54485.00 88888.00 2016-08-05 00:58:34.125 218 12640.62 148.50 54484.97 88888.00 2016-08-05 00:58:34.250 218 12640.58 148.45 54485.03 88888.00 2016-08-05 00:58:34.375 218 12640.55 148.45 54485.03 88888.00 2016-08-05 00:58:34.500 218 12640.58 148.45 54485.05 88888.00 2016-08-05 00:58:34.625 218 12640.62 148.50 54485.03 88888.00 2016-08-05 00:58:34.750 218 12640.60 148.50 54485.03 88888.00 2016-08-05 00:58:34.875 218 12640.55 148.53 54485.03 88888.00 2016-08-05 00:58:35.000 218 12640.55 148.53 54485.03 88888.00 2016-08-05 00:58:35.125 218 12640.62 148.53 54485.05 88888.00 2016-08-05 00:58:35.250 218 12640.62 148.53 54485.03 88888.00 2016-08-05 00:58:35.375 218 12640.60 148.53 54485.03 88888.00 2016-08-05 00:58:35.500 218 12640.60 148.53 54485.03 88888.00 2016-08-05 00:58:35.625 218 12640.65 148.53 54485.03 88888.00 2016-08-05 00:58:35.750 218 12640.67 148.53 54485.03 88888.00 2016-08-05 00:58:35.875 218 12640.67 148.50 54485.05 88888.00 2016-08-05 00:58:36.000 218 12640.65 148.53 54485.03 88888.00 2016-08-05 00:58:36.125 218 12640.60 148.53 54485.03 88888.00 2016-08-05 00:58:36.250 218 12640.52 148.50 54485.03 88888.00 2016-08-05 00:58:36.375 218 12640.58 148.47 54485.03 88888.00 2016-08-05 00:58:36.500 218 12640.62 148.50 54485.03 88888.00 2016-08-05 00:58:36.625 218 12640.65 148.53 54485.03 88888.00 2016-08-05 00:58:36.750 218 12640.65 148.50 54485.03 88888.00 2016-08-05 00:58:36.875 218 12640.62 148.50 54485.03 88888.00 2016-08-05 00:58:37.000 218 12640.58 148.50 54485.03 88888.00 2016-08-05 00:58:37.125 218 12640.60 148.50 54485.05 88888.00 2016-08-05 00:58:37.250 218 12640.62 148.50 54485.05 88888.00 2016-08-05 00:58:37.375 218 12640.67 148.53 54485.07 88888.00 2016-08-05 00:58:37.500 218 12640.70 148.50 54485.03 88888.00 2016-08-05 00:58:37.625 218 12640.67 148.47 54485.03 88888.00 2016-08-05 00:58:37.750 218 12640.67 148.47 54485.03 88888.00 2016-08-05 00:58:37.875 218 12640.60 148.53 54485.05 88888.00 2016-08-05 00:58:38.000 218 12640.60 148.53 54485.07 88888.00 2016-08-05 00:58:38.125 218 12640.65 148.50 54485.05 88888.00 2016-08-05 00:58:38.250 218 12640.65 148.47 54485.03 88888.00 2016-08-05 00:58:38.375 218 12640.62 148.53 54485.03 88888.00 2016-08-05 00:58:38.500 218 12640.62 148.55 54485.05 88888.00 2016-08-05 00:58:38.625 218 12640.65 148.55 54485.05 88888.00 2016-08-05 00:58:38.750 218 12640.62 148.53 54485.03 88888.00 2016-08-05 00:58:38.875 218 12640.67 148.53 54485.05 88888.00 2016-08-05 00:58:39.000 218 12640.73 148.55 54485.07 88888.00 2016-08-05 00:58:39.125 218 12640.67 148.55 54485.07 88888.00 2016-08-05 00:58:39.250 218 12640.65 148.55 54485.07 88888.00 2016-08-05 00:58:39.375 218 12640.60 148.55 54485.10 88888.00 2016-08-05 00:58:39.500 218 12640.60 148.55 54485.10 88888.00 2016-08-05 00:58:39.625 218 12640.62 148.55 54485.10 88888.00 2016-08-05 00:58:39.750 218 12640.67 148.55 54485.10 88888.00 2016-08-05 00:58:39.875 218 12640.65 148.53 54485.10 88888.00 2016-08-05 00:58:40.000 218 12640.65 148.55 54485.07 88888.00 2016-08-05 00:58:40.125 218 12640.62 148.55 54485.07 88888.00 2016-08-05 00:58:40.250 218 12640.60 148.53 54485.10 88888.00 2016-08-05 00:58:40.375 218 12640.65 148.55 54485.10 88888.00 2016-08-05 00:58:40.500 218 12640.62 148.55 54485.10 88888.00 2016-08-05 00:58:40.625 218 12640.65 148.53 54485.07 88888.00 2016-08-05 00:58:40.750 218 12640.65 148.55 54485.07 88888.00 2016-08-05 00:58:40.875 218 12640.65 148.57 54485.10 88888.00 2016-08-05 00:58:41.000 218 12640.67 148.55 54485.07 88888.00 2016-08-05 00:58:41.125 218 12640.67 148.55 54485.10 88888.00 2016-08-05 00:58:41.250 218 12640.73 148.55 54485.12 88888.00 2016-08-05 00:58:41.375 218 12640.77 148.55 54485.12 88888.00 2016-08-05 00:58:41.500 218 12640.75 148.57 54485.15 88888.00 2016-08-05 00:58:41.625 218 12640.70 148.57 54485.15 88888.00 2016-08-05 00:58:41.750 218 12640.67 148.57 54485.15 88888.00 2016-08-05 00:58:41.875 218 12640.70 148.60 54485.10 88888.00 2016-08-05 00:58:42.000 218 12640.70 148.57 54485.10 88888.00 2016-08-05 00:58:42.125 218 12640.70 148.55 54485.12 88888.00 2016-08-05 00:58:42.250 218 12640.65 148.57 54485.10 88888.00 2016-08-05 00:58:42.375 218 12640.62 148.57 54485.10 88888.00 2016-08-05 00:58:42.500 218 12640.62 148.60 54485.12 88888.00 2016-08-05 00:58:42.625 218 12640.67 148.60 54485.15 88888.00 2016-08-05 00:58:42.750 218 12640.70 148.65 54485.15 88888.00 2016-08-05 00:58:42.875 218 12640.70 148.62 54485.15 88888.00 2016-08-05 00:58:43.000 218 12640.65 148.62 54485.12 88888.00 2016-08-05 00:58:43.125 218 12640.58 148.57 54485.12 88888.00 2016-08-05 00:58:43.250 218 12640.55 148.55 54485.18 88888.00 2016-08-05 00:58:43.375 218 12640.58 148.57 54485.15 88888.00 2016-08-05 00:58:43.500 218 12640.58 148.60 54485.18 88888.00 2016-08-05 00:58:43.625 218 12640.62 148.60 54485.18 88888.00 2016-08-05 00:58:43.750 218 12640.60 148.57 54485.18 88888.00 2016-08-05 00:58:43.875 218 12640.52 148.57 54485.18 88888.00 2016-08-05 00:58:44.000 218 12640.60 148.62 54485.20 88888.00 2016-08-05 00:58:44.125 218 12640.73 148.62 54485.20 88888.00 2016-08-05 00:58:44.250 218 12640.67 148.60 54485.20 88888.00 2016-08-05 00:58:44.375 218 12640.67 148.62 54485.18 88888.00 2016-08-05 00:58:44.500 218 12640.62 148.62 54485.18 88888.00 2016-08-05 00:58:44.625 218 12640.60 148.62 54485.15 88888.00 2016-08-05 00:58:44.750 218 12640.67 148.65 54485.15 88888.00 2016-08-05 00:58:44.875 218 12640.70 148.62 54485.15 88888.00 2016-08-05 00:58:45.000 218 12640.70 148.62 54485.12 88888.00 2016-08-05 00:58:45.125 218 12640.65 148.62 54485.12 88888.00 2016-08-05 00:58:45.250 218 12640.60 148.60 54485.15 88888.00 2016-08-05 00:58:45.375 218 12640.65 148.60 54485.15 88888.00 2016-08-05 00:58:45.500 218 12640.65 148.60 54485.15 88888.00 2016-08-05 00:58:45.625 218 12640.73 148.60 54485.18 88888.00 2016-08-05 00:58:45.750 218 12640.75 148.60 54485.15 88888.00 2016-08-05 00:58:45.875 218 12640.70 148.62 54485.15 88888.00 2016-08-05 00:58:46.000 218 12640.65 148.62 54485.15 88888.00 2016-08-05 00:58:46.125 218 12640.60 148.65 54485.15 88888.00 2016-08-05 00:58:46.250 218 12640.48 148.62 54485.18 88888.00 2016-08-05 00:58:46.375 218 12640.58 148.62 54485.15 88888.00 2016-08-05 00:58:46.500 218 12640.67 148.62 54485.12 88888.00 2016-08-05 00:58:46.625 218 12640.67 148.65 54485.12 88888.00 2016-08-05 00:58:46.750 218 12640.67 148.65 54485.12 88888.00 2016-08-05 00:58:46.875 218 12640.67 148.65 54485.12 88888.00 2016-08-05 00:58:47.000 218 12640.67 148.62 54485.12 88888.00 2016-08-05 00:58:47.125 218 12640.65 148.65 54485.12 88888.00 2016-08-05 00:58:47.250 218 12640.60 148.70 54485.10 88888.00 2016-08-05 00:58:47.375 218 12640.65 148.72 54485.12 88888.00 2016-08-05 00:58:47.500 218 12640.65 148.72 54485.15 88888.00 2016-08-05 00:58:47.625 218 12640.70 148.75 54485.15 88888.00 2016-08-05 00:58:47.750 218 12640.67 148.75 54485.12 88888.00 2016-08-05 00:58:47.875 218 12640.70 148.72 54485.12 88888.00 2016-08-05 00:58:48.000 218 12640.70 148.75 54485.12 88888.00 2016-08-05 00:58:48.125 218 12640.75 148.72 54485.12 88888.00 2016-08-05 00:58:48.250 218 12640.73 148.70 54485.12 88888.00 2016-08-05 00:58:48.375 218 12640.75 148.72 54485.12 88888.00 2016-08-05 00:58:48.500 218 12640.70 148.75 54485.15 88888.00 2016-08-05 00:58:48.625 218 12640.70 148.75 54485.12 88888.00 2016-08-05 00:58:48.750 218 12640.65 148.72 54485.12 88888.00 2016-08-05 00:58:48.875 218 12640.70 148.72 54485.18 88888.00 2016-08-05 00:58:49.000 218 12640.73 148.75 54485.15 88888.00 2016-08-05 00:58:49.125 218 12640.70 148.78 54485.15 88888.00 2016-08-05 00:58:49.250 218 12640.62 148.75 54485.15 88888.00 2016-08-05 00:58:49.375 218 12640.70 148.75 54485.15 88888.00 2016-08-05 00:58:49.500 218 12640.75 148.75 54485.18 88888.00 2016-08-05 00:58:49.625 218 12640.73 148.78 54485.18 88888.00 2016-08-05 00:58:49.750 218 12640.70 148.80 54485.15 88888.00 2016-08-05 00:58:49.875 218 12640.70 148.80 54485.15 88888.00 2016-08-05 00:58:50.000 218 12640.73 148.80 54485.15 88888.00 2016-08-05 00:58:50.125 218 12640.73 148.80 54485.18 88888.00 2016-08-05 00:58:50.250 218 12640.65 148.80 54485.18 88888.00 2016-08-05 00:58:50.375 218 12640.67 148.82 54485.12 88888.00 2016-08-05 00:58:50.500 218 12640.70 148.82 54485.15 88888.00 2016-08-05 00:58:50.625 218 12640.67 148.80 54485.15 88888.00 2016-08-05 00:58:50.750 218 12640.65 148.80 54485.15 88888.00 2016-08-05 00:58:50.875 218 12640.70 148.82 54485.15 88888.00 2016-08-05 00:58:51.000 218 12640.75 148.82 54485.12 88888.00 2016-08-05 00:58:51.125 218 12640.73 148.82 54485.15 88888.00 2016-08-05 00:58:51.250 218 12640.67 148.85 54485.15 88888.00 2016-08-05 00:58:51.375 218 12640.73 148.85 54485.15 88888.00 2016-08-05 00:58:51.500 218 12640.70 148.85 54485.18 88888.00 2016-08-05 00:58:51.625 218 12640.70 148.85 54485.15 88888.00 2016-08-05 00:58:51.750 218 12640.73 148.85 54485.18 88888.00 2016-08-05 00:58:51.875 218 12640.73 148.85 54485.18 88888.00 2016-08-05 00:58:52.000 218 12640.75 148.85 54485.15 88888.00 2016-08-05 00:58:52.125 218 12640.77 148.82 54485.15 88888.00 2016-08-05 00:58:52.250 218 12640.77 148.82 54485.15 88888.00 2016-08-05 00:58:52.375 218 12640.77 148.80 54485.18 88888.00 2016-08-05 00:58:52.500 218 12640.75 148.80 54485.15 88888.00 2016-08-05 00:58:52.625 218 12640.75 148.82 54485.18 88888.00 2016-08-05 00:58:52.750 218 12640.67 148.72 54485.05 88888.00 2016-08-05 00:58:52.875 218 12640.52 148.65 54485.00 88888.00 2016-08-05 00:58:53.000 218 12640.62 148.78 54485.10 88888.00 2016-08-05 00:58:53.125 218 12640.70 148.88 54485.20 88888.00 2016-08-05 00:58:53.250 218 12640.75 148.88 54485.20 88888.00 2016-08-05 00:58:53.375 218 12640.73 148.88 54485.18 88888.00 2016-08-05 00:58:53.500 218 12640.67 148.88 54485.15 88888.00 2016-08-05 00:58:53.625 218 12640.67 148.88 54485.15 88888.00 2016-08-05 00:58:53.750 218 12640.70 148.85 54485.15 88888.00 2016-08-05 00:58:53.875 218 12640.67 148.85 54485.15 88888.00 2016-08-05 00:58:54.000 218 12640.62 148.82 54485.12 88888.00 2016-08-05 00:58:54.125 218 12640.65 148.88 54485.15 88888.00 2016-08-05 00:58:54.250 218 12640.65 148.88 54485.18 88888.00 2016-08-05 00:58:54.375 218 12640.73 148.88 54485.18 88888.00 2016-08-05 00:58:54.500 218 12640.73 148.88 54485.15 88888.00 2016-08-05 00:58:54.625 218 12640.70 148.85 54485.15 88888.00 2016-08-05 00:58:54.750 218 12640.75 148.85 54485.15 88888.00 2016-08-05 00:58:54.875 218 12640.75 148.88 54485.18 88888.00 2016-08-05 00:58:55.000 218 12640.73 148.88 54485.18 88888.00 2016-08-05 00:58:55.125 218 12640.65 148.88 54485.18 88888.00 2016-08-05 00:58:55.250 218 12640.65 148.88 54485.15 88888.00 2016-08-05 00:58:55.375 218 12640.65 148.90 54485.15 88888.00 2016-08-05 00:58:55.500 218 12640.60 148.88 54485.18 88888.00 2016-08-05 00:58:55.625 218 12640.60 148.88 54485.18 88888.00 2016-08-05 00:58:55.750 218 12640.65 148.85 54485.20 88888.00 2016-08-05 00:58:55.875 218 12640.62 148.88 54485.20 88888.00 2016-08-05 00:58:56.000 218 12640.65 148.85 54485.20 88888.00 2016-08-05 00:58:56.125 218 12640.70 148.90 54485.20 88888.00 2016-08-05 00:58:56.250 218 12640.67 148.90 54485.20 88888.00 2016-08-05 00:58:56.375 218 12640.67 148.90 54485.20 88888.00 2016-08-05 00:58:56.500 218 12640.65 148.90 54485.20 88888.00 2016-08-05 00:58:56.625 218 12640.65 148.88 54485.18 88888.00 2016-08-05 00:58:56.750 218 12640.62 148.88 54485.18 88888.00 2016-08-05 00:58:56.875 218 12640.65 148.88 54485.18 88888.00 2016-08-05 00:58:57.000 218 12640.65 148.85 54485.15 88888.00 2016-08-05 00:58:57.125 218 12640.58 148.88 54485.18 88888.00 2016-08-05 00:58:57.250 218 12640.58 148.88 54485.18 88888.00 2016-08-05 00:58:57.375 218 12640.58 148.88 54485.18 88888.00 2016-08-05 00:58:57.500 218 12640.58 148.88 54485.15 88888.00 2016-08-05 00:58:57.625 218 12640.65 148.88 54485.18 88888.00 2016-08-05 00:58:57.750 218 12640.70 148.90 54485.18 88888.00 2016-08-05 00:58:57.875 218 12640.65 148.93 54485.18 88888.00 2016-08-05 00:58:58.000 218 12640.60 148.90 54485.18 88888.00 2016-08-05 00:58:58.125 218 12640.65 148.90 54485.18 88888.00 2016-08-05 00:58:58.250 218 12640.67 148.90 54485.18 88888.00 2016-08-05 00:58:58.375 218 12640.73 148.93 54485.15 88888.00 2016-08-05 00:58:58.500 218 12640.67 148.90 54485.20 88888.00 2016-08-05 00:58:58.625 218 12640.65 148.90 54485.20 88888.00 2016-08-05 00:58:58.750 218 12640.62 148.90 54485.20 88888.00 2016-08-05 00:58:58.875 218 12640.65 148.90 54485.20 88888.00 2016-08-05 00:58:59.000 218 12640.65 148.93 54485.18 88888.00 2016-08-05 00:58:59.125 218 12640.62 148.90 54485.20 88888.00 2016-08-05 00:58:59.250 218 12640.60 148.93 54485.20 88888.00 2016-08-05 00:58:59.375 218 12640.58 148.90 54485.22 88888.00 2016-08-05 00:58:59.500 218 12640.50 148.90 54485.20 88888.00 2016-08-05 00:58:59.625 218 12640.55 148.90 54485.20 88888.00 2016-08-05 00:58:59.750 218 12640.55 148.90 54485.20 88888.00 2016-08-05 00:58:59.875 218 12640.58 148.90 54485.20 88888.00 2016-08-05 00:59:00.000 218 12640.58 148.88 54485.20 88888.00 2016-08-05 00:59:00.125 218 12640.58 148.88 54485.20 88888.00 2016-08-05 00:59:00.250 218 12640.58 148.88 54485.18 88888.00 2016-08-05 00:59:00.375 218 12640.62 148.88 54485.20 88888.00 2016-08-05 00:59:00.500 218 12640.65 148.88 54485.20 88888.00 2016-08-05 00:59:00.625 218 12640.58 148.88 54485.18 88888.00 2016-08-05 00:59:00.750 218 12640.50 148.88 54485.20 88888.00 2016-08-05 00:59:00.875 218 12640.48 148.88 54485.20 88888.00 2016-08-05 00:59:01.000 218 12640.50 148.88 54485.20 88888.00 2016-08-05 00:59:01.125 218 12640.55 148.88 54485.18 88888.00 2016-08-05 00:59:01.250 218 12640.48 148.88 54485.20 88888.00 2016-08-05 00:59:01.375 218 12640.50 148.88 54485.20 88888.00 2016-08-05 00:59:01.500 218 12640.42 148.85 54485.22 88888.00 2016-08-05 00:59:01.625 218 12640.45 148.85 54485.20 88888.00 2016-08-05 00:59:01.750 218 12640.45 148.88 54485.18 88888.00 2016-08-05 00:59:01.875 218 12640.50 148.88 54485.20 88888.00 2016-08-05 00:59:02.000 218 12640.55 148.88 54485.20 88888.00 2016-08-05 00:59:02.125 218 12640.52 148.88 54485.22 88888.00 2016-08-05 00:59:02.250 218 12640.55 148.90 54485.20 88888.00 2016-08-05 00:59:02.375 218 12640.62 148.93 54485.22 88888.00 2016-08-05 00:59:02.500 218 12640.62 148.93 54485.22 88888.00 2016-08-05 00:59:02.625 218 12640.58 148.90 54485.20 88888.00 2016-08-05 00:59:02.750 218 12640.55 148.90 54485.22 88888.00 2016-08-05 00:59:02.875 218 12640.58 148.90 54485.20 88888.00 2016-08-05 00:59:03.000 218 12640.55 148.90 54485.20 88888.00 2016-08-05 00:59:03.125 218 12640.55 148.90 54485.22 88888.00 2016-08-05 00:59:03.250 218 12640.55 148.90 54485.22 88888.00 2016-08-05 00:59:03.375 218 12640.52 148.90 54485.20 88888.00 2016-08-05 00:59:03.500 218 12640.45 148.93 54485.20 88888.00 2016-08-05 00:59:03.625 218 12640.50 148.90 54485.20 88888.00 2016-08-05 00:59:03.750 218 12640.55 148.90 54485.20 88888.00 2016-08-05 00:59:03.875 218 12640.55 148.90 54485.20 88888.00 2016-08-05 00:59:04.000 218 12640.55 148.88 54485.20 88888.00 2016-08-05 00:59:04.125 218 12640.55 148.88 54485.22 88888.00 2016-08-05 00:59:04.250 218 12640.50 148.90 54485.28 88888.00 2016-08-05 00:59:04.375 218 12640.52 148.95 54485.25 88888.00 2016-08-05 00:59:04.500 218 12640.52 148.95 54485.25 88888.00 2016-08-05 00:59:04.625 218 12640.52 148.93 54485.22 88888.00 2016-08-05 00:59:04.750 218 12640.58 148.93 54485.20 88888.00 2016-08-05 00:59:04.875 218 12640.55 148.97 54485.22 88888.00 2016-08-05 00:59:05.000 218 12640.50 149.00 54485.25 88888.00 2016-08-05 00:59:05.125 218 12640.45 149.00 54485.25 88888.00 2016-08-05 00:59:05.250 218 12640.45 148.97 54485.25 88888.00 2016-08-05 00:59:05.375 218 12640.52 149.00 54485.22 88888.00 2016-08-05 00:59:05.500 218 12640.55 149.03 54485.25 88888.00 2016-08-05 00:59:05.625 218 12640.55 149.03 54485.22 88888.00 2016-08-05 00:59:05.750 218 12640.55 149.03 54485.22 88888.00 2016-08-05 00:59:05.875 218 12640.60 149.03 54485.25 88888.00 2016-08-05 00:59:06.000 218 12640.55 149.03 54485.22 88888.00 2016-08-05 00:59:06.125 218 12640.50 149.03 54485.22 88888.00 2016-08-05 00:59:06.250 218 12640.50 149.03 54485.22 88888.00 2016-08-05 00:59:06.375 218 12640.58 149.05 54485.22 88888.00 2016-08-05 00:59:06.500 218 12640.62 149.10 54485.22 88888.00 2016-08-05 00:59:06.625 218 12640.55 149.12 54485.22 88888.00 2016-08-05 00:59:06.750 218 12640.50 149.10 54485.22 88888.00 2016-08-05 00:59:06.875 218 12640.50 149.10 54485.20 88888.00 2016-08-05 00:59:07.000 218 12640.55 149.07 54485.20 88888.00 2016-08-05 00:59:07.125 218 12640.60 149.10 54485.20 88888.00 2016-08-05 00:59:07.250 218 12640.52 149.07 54485.20 88888.00 2016-08-05 00:59:07.375 218 12640.50 149.07 54485.20 88888.00 2016-08-05 00:59:07.500 218 12640.48 149.05 54485.22 88888.00 2016-08-05 00:59:07.625 218 12640.52 149.07 54485.20 88888.00 2016-08-05 00:59:07.750 218 12640.55 149.10 54485.18 88888.00 2016-08-05 00:59:07.875 218 12640.60 149.10 54485.20 88888.00 2016-08-05 00:59:08.000 218 12640.58 149.12 54485.20 88888.00 2016-08-05 00:59:08.125 218 12640.52 149.12 54485.20 88888.00 2016-08-05 00:59:08.250 218 12640.55 149.15 54485.20 88888.00 2016-08-05 00:59:08.375 218 12640.58 149.15 54485.20 88888.00 2016-08-05 00:59:08.500 218 12640.62 149.15 54485.20 88888.00 2016-08-05 00:59:08.625 218 12640.60 149.18 54485.20 88888.00 2016-08-05 00:59:08.750 218 12640.55 149.18 54485.18 88888.00 2016-08-05 00:59:08.875 218 12640.50 149.15 54485.15 88888.00 2016-08-05 00:59:09.000 218 12640.50 149.15 54485.12 88888.00 2016-08-05 00:59:09.125 218 12640.50 149.15 54485.15 88888.00 2016-08-05 00:59:09.250 218 12640.45 149.18 54485.20 88888.00 2016-08-05 00:59:09.375 218 12640.48 149.20 54485.20 88888.00 2016-08-05 00:59:09.500 218 12640.52 149.22 54485.22 88888.00 2016-08-05 00:59:09.625 218 12640.58 149.20 54485.20 88888.00 2016-08-05 00:59:09.750 218 12640.58 149.22 54485.18 88888.00 2016-08-05 00:59:09.875 218 12640.58 149.25 54485.20 88888.00 2016-08-05 00:59:10.000 218 12640.58 149.25 54485.18 88888.00 2016-08-05 00:59:10.125 218 12640.58 149.30 54485.20 88888.00 2016-08-05 00:59:10.250 218 12640.50 149.28 54485.22 88888.00 2016-08-05 00:59:10.375 218 12640.52 149.28 54485.20 88888.00 2016-08-05 00:59:10.500 218 12640.55 149.30 54485.22 88888.00 2016-08-05 00:59:10.625 218 12640.52 149.32 54485.22 88888.00 2016-08-05 00:59:10.750 218 12640.50 149.32 54485.20 88888.00 2016-08-05 00:59:10.875 218 12640.50 149.30 54485.20 88888.00 2016-08-05 00:59:11.000 218 12640.55 149.30 54485.18 88888.00 2016-08-05 00:59:11.125 218 12640.60 149.32 54485.20 88888.00 2016-08-05 00:59:11.250 218 12640.60 149.32 54485.20 88888.00 2016-08-05 00:59:11.375 218 12640.62 149.35 54485.20 88888.00 2016-08-05 00:59:11.500 218 12640.62 149.35 54485.22 88888.00 2016-08-05 00:59:11.625 218 12640.67 149.32 54485.22 88888.00 2016-08-05 00:59:11.750 218 12640.67 149.35 54485.25 88888.00 2016-08-05 00:59:11.875 218 12640.62 149.35 54485.22 88888.00 2016-08-05 00:59:12.000 218 12640.60 149.38 54485.20 88888.00 2016-08-05 00:59:12.125 218 12640.60 149.35 54485.20 88888.00 2016-08-05 00:59:12.250 218 12640.60 149.35 54485.20 88888.00 2016-08-05 00:59:12.375 218 12640.62 149.35 54485.20 88888.00 2016-08-05 00:59:12.500 218 12640.62 149.38 54485.22 88888.00 2016-08-05 00:59:12.625 218 12640.58 149.40 54485.22 88888.00 2016-08-05 00:59:12.750 218 12640.58 149.38 54485.22 88888.00 2016-08-05 00:59:12.875 218 12640.55 149.35 54485.22 88888.00 2016-08-05 00:59:13.000 218 12640.62 149.43 54485.25 88888.00 2016-08-05 00:59:13.125 218 12640.62 149.45 54485.28 88888.00 2016-08-05 00:59:13.250 218 12640.55 149.40 54485.25 88888.00 2016-08-05 00:59:13.375 218 12640.50 149.43 54485.22 88888.00 2016-08-05 00:59:13.500 218 12640.50 149.43 54485.22 88888.00 2016-08-05 00:59:13.625 218 12640.50 149.43 54485.22 88888.00 2016-08-05 00:59:13.750 218 12640.50 149.43 54485.22 88888.00 2016-08-05 00:59:13.875 218 12640.48 149.45 54485.25 88888.00 2016-08-05 00:59:14.000 218 12640.48 149.47 54485.25 88888.00 2016-08-05 00:59:14.125 218 12640.42 149.45 54485.25 88888.00 2016-08-05 00:59:14.250 218 12640.42 149.45 54485.25 88888.00 2016-08-05 00:59:14.375 218 12640.52 149.45 54485.25 88888.00 2016-08-05 00:59:14.500 218 12640.55 149.47 54485.30 88888.00 2016-08-05 00:59:14.625 218 12640.48 149.47 54485.25 88888.00 2016-08-05 00:59:14.750 218 12640.45 149.45 54485.25 88888.00 2016-08-05 00:59:14.875 218 12640.48 149.45 54485.25 88888.00 2016-08-05 00:59:15.000 218 12640.50 149.47 54485.25 88888.00 2016-08-05 00:59:15.125 218 12640.50 149.53 54485.25 88888.00 2016-08-05 00:59:15.250 218 12640.42 149.50 54485.28 88888.00 2016-08-05 00:59:15.375 218 12640.48 149.53 54485.30 88888.00 2016-08-05 00:59:15.500 218 12640.45 149.50 54485.28 88888.00 2016-08-05 00:59:15.625 218 12640.42 149.50 54485.28 88888.00 2016-08-05 00:59:15.750 218 12640.40 149.50 54485.30 88888.00 2016-08-05 00:59:15.875 218 12640.42 149.47 54485.28 88888.00 2016-08-05 00:59:16.000 218 12640.38 149.47 54485.28 88888.00 2016-08-05 00:59:16.125 218 12640.30 149.47 54485.25 88888.00 2016-08-05 00:59:16.250 218 12640.33 149.47 54485.30 88888.00 2016-08-05 00:59:16.375 218 12640.35 149.50 54485.28 88888.00 2016-08-05 00:59:16.500 218 12640.30 149.47 54485.28 88888.00 2016-08-05 00:59:16.625 218 12640.33 149.50 54485.28 88888.00 2016-08-05 00:59:16.750 218 12640.35 149.47 54485.28 88888.00 2016-08-05 00:59:16.875 218 12640.40 149.47 54485.30 88888.00 2016-08-05 00:59:17.000 218 12640.40 149.50 54485.30 88888.00 2016-08-05 00:59:17.125 218 12640.42 149.45 54485.30 88888.00 2016-08-05 00:59:17.250 218 12640.33 149.40 54485.28 88888.00 2016-08-05 00:59:17.375 218 12640.20 149.35 54485.22 88888.00 2016-08-05 00:59:17.500 218 12640.12 149.32 54485.22 88888.00 2016-08-05 00:59:17.625 218 12640.20 149.43 54485.28 88888.00 2016-08-05 00:59:17.750 218 12640.27 149.47 54485.30 88888.00 2016-08-05 00:59:17.875 218 12640.25 149.45 54485.28 88888.00 2016-08-05 00:59:18.000 218 12640.23 149.43 54485.28 88888.00 2016-08-05 00:59:18.125 218 12640.23 149.45 54485.32 88888.00 2016-08-05 00:59:18.250 218 12640.17 149.45 54485.38 88888.00 2016-08-05 00:59:18.375 218 12640.25 149.50 54485.38 88888.00 2016-08-05 00:59:18.500 218 12640.15 149.47 54485.35 88888.00 2016-08-05 00:59:18.625 218 12640.08 149.43 54485.35 88888.00 2016-08-05 00:59:18.750 218 12640.08 149.43 54485.35 88888.00 2016-08-05 00:59:18.875 218 12640.08 149.40 54485.32 88888.00 2016-08-05 00:59:19.000 218 12640.12 149.40 54485.35 88888.00 2016-08-05 00:59:19.125 218 12640.12 149.43 54485.32 88888.00 2016-08-05 00:59:19.250 218 12640.10 149.43 54485.35 88888.00 2016-08-05 00:59:19.375 218 12640.08 149.43 54485.35 88888.00 2016-08-05 00:59:19.500 218 12640.02 149.38 54485.38 88888.00 2016-08-05 00:59:19.625 218 12640.05 149.38 54485.35 88888.00 2016-08-05 00:59:19.750 218 12640.02 149.32 54485.35 88888.00 2016-08-05 00:59:19.875 218 12639.92 149.28 54485.32 88888.00 2016-08-05 00:59:20.000 218 12639.92 149.30 54485.35 88888.00 2016-08-05 00:59:20.125 218 12639.98 149.35 54485.38 88888.00 2016-08-05 00:59:20.250 218 12639.98 149.40 54485.40 88888.00 2016-08-05 00:59:20.375 218 12639.98 149.40 54485.40 88888.00 2016-08-05 00:59:20.500 218 12639.98 149.40 54485.43 88888.00 2016-08-05 00:59:20.625 218 12639.98 149.38 54485.40 88888.00 2016-08-05 00:59:20.750 218 12639.92 149.38 54485.43 88888.00 2016-08-05 00:59:20.875 218 12639.95 149.35 54485.43 88888.00 2016-08-05 00:59:21.000 218 12639.95 149.38 54485.43 88888.00 2016-08-05 00:59:21.125 218 12639.98 149.35 54485.43 88888.00 2016-08-05 00:59:21.250 218 12639.98 149.32 54485.45 88888.00 2016-08-05 00:59:21.375 218 12639.98 149.32 54485.43 88888.00 2016-08-05 00:59:21.500 218 12639.88 149.30 54485.45 88888.00 2016-08-05 00:59:21.625 218 12639.80 149.32 54485.45 88888.00 2016-08-05 00:59:21.750 218 12639.77 149.30 54485.47 88888.00 2016-08-05 00:59:21.875 218 12639.80 149.30 54485.45 88888.00 2016-08-05 00:59:22.000 218 12639.83 149.25 54485.43 88888.00 2016-08-05 00:59:22.125 218 12639.83 149.28 54485.43 88888.00 2016-08-05 00:59:22.250 218 12639.77 149.25 54485.45 88888.00 2016-08-05 00:59:22.375 218 12639.75 149.30 54485.45 88888.00 2016-08-05 00:59:22.500 218 12639.73 149.30 54485.47 88888.00 2016-08-05 00:59:22.625 218 12639.75 149.30 54485.47 88888.00 2016-08-05 00:59:22.750 218 12639.70 149.28 54485.45 88888.00 2016-08-05 00:59:22.875 218 12639.60 149.25 54485.43 88888.00 2016-08-05 00:59:23.000 218 12639.60 149.28 54485.43 88888.00 2016-08-05 00:59:23.125 218 12639.60 149.30 54485.45 88888.00 2016-08-05 00:59:23.250 218 12639.58 149.28 54485.50 88888.00 2016-08-05 00:59:23.375 218 12639.58 149.25 54485.50 88888.00 2016-08-05 00:59:23.500 218 12639.60 149.28 54485.50 88888.00 2016-08-05 00:59:23.625 218 12639.58 149.28 54485.47 88888.00 2016-08-05 00:59:23.750 218 12639.52 149.22 54485.47 88888.00 2016-08-05 00:59:23.875 218 12639.50 149.22 54485.47 88888.00 2016-08-05 00:59:24.000 218 12639.50 149.22 54485.47 88888.00 2016-08-05 00:59:24.125 218 12639.55 149.22 54485.50 88888.00 2016-08-05 00:59:24.250 218 12639.55 149.18 54485.50 88888.00 2016-08-05 00:59:24.375 218 12639.52 149.22 54485.47 88888.00 2016-08-05 00:59:24.500 218 12639.45 149.20 54485.50 88888.00 2016-08-05 00:59:24.625 218 12639.50 149.20 54485.50 88888.00 2016-08-05 00:59:24.750 218 12639.45 149.18 54485.50 88888.00 2016-08-05 00:59:24.875 218 12639.42 149.20 54485.50 88888.00 2016-08-05 00:59:25.000 218 12639.42 149.20 54485.50 88888.00 2016-08-05 00:59:25.125 218 12639.40 149.22 54485.50 88888.00 2016-08-05 00:59:25.250 218 12639.35 149.20 54485.50 88888.00 2016-08-05 00:59:25.375 218 12639.40 149.20 54485.53 88888.00 2016-08-05 00:59:25.500 218 12639.45 149.22 54485.50 88888.00 2016-08-05 00:59:25.625 218 12639.48 149.22 54485.50 88888.00 2016-08-05 00:59:25.750 218 12639.38 149.22 54485.47 88888.00 2016-08-05 00:59:25.875 218 12639.30 149.22 54485.50 88888.00 2016-08-05 00:59:26.000 218 12639.25 149.22 54485.50 88888.00 2016-08-05 00:59:26.125 218 12639.27 149.25 54485.53 88888.00 2016-08-05 00:59:26.250 218 12639.33 149.20 54485.53 88888.00 2016-08-05 00:59:26.375 218 12639.38 149.22 54485.53 88888.00 2016-08-05 00:59:26.500 218 12639.33 149.25 54485.53 88888.00 2016-08-05 00:59:26.625 218 12639.27 149.22 54485.53 88888.00 2016-08-05 00:59:26.750 218 12639.25 149.22 54485.50 88888.00 2016-08-05 00:59:26.875 218 12639.25 149.20 54485.50 88888.00 2016-08-05 00:59:27.000 218 12639.27 149.20 54485.53 88888.00 2016-08-05 00:59:27.125 218 12639.27 149.20 54485.55 88888.00 2016-08-05 00:59:27.250 218 12639.23 149.18 54485.53 88888.00 2016-08-05 00:59:27.375 218 12639.23 149.18 54485.53 88888.00 2016-08-05 00:59:27.500 218 12639.27 149.20 54485.53 88888.00 2016-08-05 00:59:27.625 218 12639.33 149.22 54485.53 88888.00 2016-08-05 00:59:27.750 218 12639.33 149.22 54485.53 88888.00 2016-08-05 00:59:27.875 218 12639.30 149.22 54485.53 88888.00 2016-08-05 00:59:28.000 218 12639.27 149.25 54485.55 88888.00 2016-08-05 00:59:28.125 218 12639.23 149.22 54485.53 88888.00 2016-08-05 00:59:28.250 218 12639.17 149.25 54485.53 88888.00 2016-08-05 00:59:28.375 218 12639.15 149.25 54485.50 88888.00 2016-08-05 00:59:28.500 218 12639.12 149.25 54485.53 88888.00 2016-08-05 00:59:28.625 218 12639.12 149.28 54485.53 88888.00 2016-08-05 00:59:28.750 218 12639.08 149.28 54485.55 88888.00 2016-08-05 00:59:28.875 218 12639.10 149.30 54485.53 88888.00 2016-08-05 00:59:29.000 218 12639.15 149.28 54485.57 88888.00 2016-08-05 00:59:29.125 218 12639.12 149.25 54485.55 88888.00 2016-08-05 00:59:29.250 218 12639.10 149.25 54485.55 88888.00 2016-08-05 00:59:29.375 218 12639.10 149.28 54485.55 88888.00 2016-08-05 00:59:29.500 218 12639.10 149.28 54485.57 88888.00 2016-08-05 00:59:29.625 218 12639.08 149.28 54485.57 88888.00 2016-08-05 00:59:29.750 218 12639.08 149.30 54485.55 88888.00 2016-08-05 00:59:29.875 218 12639.10 149.28 54485.55 88888.00 2016-08-05 00:59:30.000 218 12639.15 149.32 54485.55 88888.00 2016-08-05 00:59:30.125 218 12639.17 149.30 54485.55 88888.00 2016-08-05 00:59:30.250 218 12639.10 149.30 54485.55 88888.00 2016-08-05 00:59:30.375 218 12639.05 149.30 54485.55 88888.00 2016-08-05 00:59:30.500 218 12639.00 149.30 54485.57 88888.00 2016-08-05 00:59:30.625 218 12639.02 149.35 54485.57 88888.00 2016-08-05 00:59:30.750 218 12638.98 149.35 54485.55 88888.00 2016-08-05 00:59:30.875 218 12639.00 149.32 54485.57 88888.00 2016-08-05 00:59:31.000 218 12639.05 149.32 54485.55 88888.00 2016-08-05 00:59:31.125 218 12638.98 149.35 54485.55 88888.00 2016-08-05 00:59:31.250 218 12638.90 149.40 54485.55 88888.00 2016-08-05 00:59:31.375 218 12638.92 149.40 54485.53 88888.00 2016-08-05 00:59:31.500 218 12638.83 149.40 54485.55 88888.00 2016-08-05 00:59:31.625 218 12638.85 149.43 54485.55 88888.00 2016-08-05 00:59:31.750 218 12638.90 149.45 54485.55 88888.00 2016-08-05 00:59:31.875 218 12638.92 149.45 54485.57 88888.00 2016-08-05 00:59:32.000 218 12638.95 149.53 54485.57 88888.00 2016-08-05 00:59:32.125 218 12638.95 149.55 54485.57 88888.00 2016-08-05 00:59:32.250 218 12638.92 149.47 54485.57 88888.00 2016-08-05 00:59:32.375 218 12638.92 149.47 54485.55 88888.00 2016-08-05 00:59:32.500 218 12638.88 149.50 54485.55 88888.00 2016-08-05 00:59:32.625 218 12638.83 149.50 54485.55 88888.00 2016-08-05 00:59:32.750 218 12638.83 149.50 54485.57 88888.00 2016-08-05 00:59:32.875 218 12638.75 149.47 54485.55 88888.00 2016-08-05 00:59:33.000 218 12638.70 149.47 54485.55 88888.00 2016-08-05 00:59:33.125 218 12638.77 149.53 54485.55 88888.00 2016-08-05 00:59:33.250 218 12638.80 149.53 54485.57 88888.00 2016-08-05 00:59:33.375 218 12638.85 149.53 54485.55 88888.00 2016-08-05 00:59:33.500 218 12638.83 149.53 54485.57 88888.00 2016-08-05 00:59:33.625 218 12638.77 149.55 54485.55 88888.00 2016-08-05 00:59:33.750 218 12638.75 149.57 54485.55 88888.00 2016-08-05 00:59:33.875 218 12638.70 149.55 54485.57 88888.00 2016-08-05 00:59:34.000 218 12638.65 149.57 54485.55 88888.00 2016-08-05 00:59:34.125 218 12638.62 149.57 54485.55 88888.00 2016-08-05 00:59:34.250 218 12638.67 149.57 54485.57 88888.00 2016-08-05 00:59:34.375 218 12638.70 149.60 54485.55 88888.00 2016-08-05 00:59:34.500 218 12638.65 149.60 54485.57 88888.00 2016-08-05 00:59:34.625 218 12638.67 149.62 54485.57 88888.00 2016-08-05 00:59:34.750 218 12638.67 149.62 54485.55 88888.00 2016-08-05 00:59:34.875 218 12638.73 149.65 54485.55 88888.00 2016-08-05 00:59:35.000 218 12638.73 149.65 54485.53 88888.00 2016-08-05 00:59:35.125 218 12638.65 149.65 54485.55 88888.00 2016-08-05 00:59:35.250 218 12638.62 149.65 54485.55 88888.00 2016-08-05 00:59:35.375 218 12638.65 149.68 54485.55 88888.00 2016-08-05 00:59:35.500 218 12638.60 149.70 54485.57 88888.00 2016-08-05 00:59:35.625 218 12638.65 149.75 54485.60 88888.00 2016-08-05 00:59:35.750 218 12638.67 149.75 54485.57 88888.00 2016-08-05 00:59:35.875 218 12638.60 149.75 54485.57 88888.00 2016-08-05 00:59:36.000 218 12638.60 149.75 54485.57 88888.00 2016-08-05 00:59:36.125 218 12638.65 149.78 54485.60 88888.00 2016-08-05 00:59:36.250 218 12638.62 149.78 54485.60 88888.00 2016-08-05 00:59:36.375 218 12638.62 149.75 54485.60 88888.00 2016-08-05 00:59:36.500 218 12638.58 149.75 54485.57 88888.00 2016-08-05 00:59:36.625 218 12638.52 149.78 54485.57 88888.00 2016-08-05 00:59:36.750 218 12638.48 149.78 54485.55 88888.00 2016-08-05 00:59:36.875 218 12638.33 149.70 54485.50 88888.00 2016-08-05 00:59:37.000 218 12638.35 149.75 54485.55 88888.00 2016-08-05 00:59:37.125 218 12638.50 149.80 54485.57 88888.00 2016-08-05 00:59:37.250 218 12638.50 149.80 54485.60 88888.00 2016-08-05 00:59:37.375 218 12638.42 149.82 54485.60 88888.00 2016-08-05 00:59:37.500 218 12638.38 149.82 54485.57 88888.00 2016-08-05 00:59:37.625 218 12638.42 149.80 54485.60 88888.00 2016-08-05 00:59:37.750 218 12638.40 149.80 54485.60 88888.00 2016-08-05 00:59:37.875 218 12638.38 149.82 54485.57 88888.00 2016-08-05 00:59:38.000 218 12638.33 149.85 54485.57 88888.00 2016-08-05 00:59:38.125 218 12638.33 149.82 54485.60 88888.00 2016-08-05 00:59:38.250 218 12638.33 149.82 54485.60 88888.00 2016-08-05 00:59:38.375 218 12638.35 149.85 54485.60 88888.00 2016-08-05 00:59:38.500 218 12638.30 149.85 54485.60 88888.00 2016-08-05 00:59:38.625 218 12638.20 149.82 54485.60 88888.00 2016-08-05 00:59:38.750 218 12638.20 149.82 54485.60 88888.00 2016-08-05 00:59:38.875 218 12638.25 149.85 54485.60 88888.00 2016-08-05 00:59:39.000 218 12638.27 149.85 54485.57 88888.00 2016-08-05 00:59:39.125 218 12638.20 149.88 54485.60 88888.00 2016-08-05 00:59:39.250 218 12638.10 149.85 54485.62 88888.00 2016-08-05 00:59:39.375 218 12638.08 149.88 54485.60 88888.00 2016-08-05 00:59:39.500 218 12638.08 149.90 54485.60 88888.00 2016-08-05 00:59:39.625 218 12638.15 149.93 54485.57 88888.00 2016-08-05 00:59:39.750 218 12638.17 149.93 54485.60 88888.00 2016-08-05 00:59:39.875 218 12638.15 149.93 54485.62 88888.00 2016-08-05 00:59:40.000 218 12638.12 149.88 54485.60 88888.00 2016-08-05 00:59:40.125 218 12638.05 149.90 54485.60 88888.00 2016-08-05 00:59:40.250 218 12638.02 149.90 54485.60 88888.00 2016-08-05 00:59:40.375 218 12637.92 149.80 54485.53 88888.00 2016-08-05 00:59:40.500 218 12637.92 149.78 54485.57 88888.00 2016-08-05 00:59:40.625 218 12638.02 149.88 54485.68 88888.00 2016-08-05 00:59:40.750 218 12638.08 149.93 54485.65 88888.00 2016-08-05 00:59:40.875 218 12638.05 149.93 54485.65 88888.00 2016-08-05 00:59:41.000 218 12638.02 149.90 54485.65 88888.00 2016-08-05 00:59:41.125 218 12637.92 149.90 54485.62 88888.00 2016-08-05 00:59:41.250 218 12637.92 149.88 54485.62 88888.00 2016-08-05 00:59:41.375 218 12637.95 149.88 54485.65 88888.00 2016-08-05 00:59:41.500 218 12637.95 149.85 54485.65 88888.00 2016-08-05 00:59:41.625 218 12637.88 149.88 54485.65 88888.00 2016-08-05 00:59:41.750 218 12637.88 149.85 54485.68 88888.00 2016-08-05 00:59:41.875 218 12637.92 149.85 54485.68 88888.00 2016-08-05 00:59:42.000 218 12637.90 149.88 54485.68 88888.00 2016-08-05 00:59:42.125 218 12637.88 149.82 54485.65 88888.00 2016-08-05 00:59:42.250 218 12637.83 149.82 54485.65 88888.00 2016-08-05 00:59:42.375 218 12637.88 149.85 54485.68 88888.00 2016-08-05 00:59:42.500 218 12637.92 149.85 54485.68 88888.00 2016-08-05 00:59:42.625 218 12637.95 149.85 54485.65 88888.00 2016-08-05 00:59:42.750 218 12637.85 149.85 54485.68 88888.00 2016-08-05 00:59:42.875 218 12637.73 149.88 54485.70 88888.00 2016-08-05 00:59:43.000 218 12637.73 149.85 54485.68 88888.00 2016-08-05 00:59:43.125 218 12637.70 149.82 54485.70 88888.00 2016-08-05 00:59:43.250 218 12637.75 149.82 54485.70 88888.00 2016-08-05 00:59:43.375 218 12637.75 149.80 54485.70 88888.00 2016-08-05 00:59:43.500 218 12637.70 149.82 54485.70 88888.00 2016-08-05 00:59:43.625 218 12637.65 149.82 54485.72 88888.00 2016-08-05 00:59:43.750 218 12637.65 149.80 54485.72 88888.00 2016-08-05 00:59:43.875 218 12637.62 149.78 54485.72 88888.00 2016-08-05 00:59:44.000 218 12637.60 149.78 54485.70 88888.00 2016-08-05 00:59:44.125 218 12637.55 149.78 54485.72 88888.00 2016-08-05 00:59:44.250 218 12637.52 149.72 54485.72 88888.00 2016-08-05 00:59:44.375 218 12637.52 149.78 54485.72 88888.00 2016-08-05 00:59:44.500 218 12637.55 149.75 54485.72 88888.00 2016-08-05 00:59:44.625 218 12637.58 149.72 54485.72 88888.00 2016-08-05 00:59:44.750 218 12637.52 149.70 54485.72 88888.00 2016-08-05 00:59:44.875 218 12637.50 149.70 54485.72 88888.00 2016-08-05 00:59:45.000 218 12637.50 149.70 54485.72 88888.00 2016-08-05 00:59:45.125 218 12637.45 149.70 54485.72 88888.00 2016-08-05 00:59:45.250 218 12637.42 149.68 54485.75 88888.00 2016-08-05 00:59:45.375 218 12637.50 149.68 54485.75 88888.00 2016-08-05 00:59:45.500 218 12637.48 149.65 54485.72 88888.00 2016-08-05 00:59:45.625 218 12637.45 149.62 54485.72 88888.00 2016-08-05 00:59:45.750 218 12637.40 149.65 54485.78 88888.00 2016-08-05 00:59:45.875 218 12637.30 149.62 54485.75 88888.00 2016-08-05 00:59:46.000 218 12637.27 149.62 54485.78 88888.00 2016-08-05 00:59:46.125 218 12637.33 149.62 54485.80 88888.00 2016-08-05 00:59:46.250 218 12637.25 149.62 54485.82 88888.00 2016-08-05 00:59:46.375 218 12637.30 149.60 54485.82 88888.00 2016-08-05 00:59:46.500 218 12637.33 149.62 54485.82 88888.00 2016-08-05 00:59:46.625 218 12637.33 149.60 54485.80 88888.00 2016-08-05 00:59:46.750 218 12637.25 149.53 54485.78 88888.00 2016-08-05 00:59:46.875 218 12637.20 149.53 54485.78 88888.00 2016-08-05 00:59:47.000 218 12637.20 149.53 54485.80 88888.00 2016-08-05 00:59:47.125 218 12637.15 149.53 54485.82 88888.00 2016-08-05 00:59:47.250 218 12637.12 149.47 54485.85 88888.00 2016-08-05 00:59:47.375 218 12637.15 149.50 54485.82 88888.00 2016-08-05 00:59:47.500 218 12637.08 149.47 54485.82 88888.00 2016-08-05 00:59:47.625 218 12637.02 149.47 54485.85 88888.00 2016-08-05 00:59:47.750 218 12637.05 149.47 54485.82 88888.00 2016-08-05 00:59:47.875 218 12636.98 149.45 54485.85 88888.00 2016-08-05 00:59:48.000 218 12636.90 149.43 54485.82 88888.00 2016-08-05 00:59:48.125 218 12636.83 149.43 54485.82 88888.00 2016-08-05 00:59:48.250 218 12636.77 149.40 54485.85 88888.00 2016-08-05 00:59:48.375 218 12636.77 149.38 54485.85 88888.00 2016-08-05 00:59:48.500 218 12636.80 149.38 54485.85 88888.00 2016-08-05 00:59:48.625 218 12636.80 149.38 54485.85 88888.00 2016-08-05 00:59:48.750 218 12636.83 149.38 54485.88 88888.00 2016-08-05 00:59:48.875 218 12636.75 149.35 54485.88 88888.00 2016-08-05 00:59:49.000 218 12636.77 149.35 54485.90 88888.00 2016-08-05 00:59:49.125 218 12636.77 149.32 54485.93 88888.00 2016-08-05 00:59:49.250 218 12636.75 149.28 54485.93 88888.00 2016-08-05 00:59:49.375 218 12636.70 149.28 54485.95 88888.00 2016-08-05 00:59:49.500 218 12636.67 149.28 54485.95 88888.00 2016-08-05 00:59:49.625 218 12636.73 149.28 54485.95 88888.00 2016-08-05 00:59:49.750 218 12636.73 149.25 54485.93 88888.00 2016-08-05 00:59:49.875 218 12636.73 149.22 54485.93 88888.00 2016-08-05 00:59:50.000 218 12636.70 149.18 54485.93 88888.00 2016-08-05 00:59:50.125 218 12636.70 149.20 54485.93 88888.00 2016-08-05 00:59:50.250 218 12636.70 149.22 54485.95 88888.00 2016-08-05 00:59:50.375 218 12636.73 149.22 54485.93 88888.00 2016-08-05 00:59:50.500 218 12636.70 149.18 54485.93 88888.00 2016-08-05 00:59:50.625 218 12636.65 149.18 54485.93 88888.00 2016-08-05 00:59:50.750 218 12636.60 149.18 54485.90 88888.00 2016-08-05 00:59:50.875 218 12636.52 149.18 54485.90 88888.00 2016-08-05 00:59:51.000 218 12636.50 149.18 54485.93 88888.00 2016-08-05 00:59:51.125 218 12636.52 149.15 54485.93 88888.00 2016-08-05 00:59:51.250 218 12636.50 149.12 54485.95 88888.00 2016-08-05 00:59:51.375 218 12636.50 149.15 54485.95 88888.00 2016-08-05 00:59:51.500 218 12636.50 149.10 54485.95 88888.00 2016-08-05 00:59:51.625 218 12636.45 149.10 54485.95 88888.00 2016-08-05 00:59:51.750 218 12636.42 149.10 54485.95 88888.00 2016-08-05 00:59:51.875 218 12636.42 149.07 54485.93 88888.00 2016-08-05 00:59:52.000 218 12636.40 149.07 54485.93 88888.00 2016-08-05 00:59:52.125 218 12636.38 149.07 54485.93 88888.00 2016-08-05 00:59:52.250 218 12636.25 149.05 54485.93 88888.00 2016-08-05 00:59:52.375 218 12636.30 149.05 54485.93 88888.00 2016-08-05 00:59:52.500 218 12636.30 149.05 54485.93 88888.00 2016-08-05 00:59:52.625 218 12636.27 149.03 54485.93 88888.00 2016-08-05 00:59:52.750 218 12636.23 149.03 54485.93 88888.00 2016-08-05 00:59:52.875 218 12636.23 149.00 54485.93 88888.00 2016-08-05 00:59:53.000 218 12636.17 149.03 54485.95 88888.00 2016-08-05 00:59:53.125 218 12636.15 149.03 54485.93 88888.00 2016-08-05 00:59:53.250 218 12636.10 149.00 54485.93 88888.00 2016-08-05 00:59:53.375 218 12636.17 149.00 54485.93 88888.00 2016-08-05 00:59:53.500 218 12636.15 149.00 54485.95 88888.00 2016-08-05 00:59:53.625 218 12636.12 148.97 54485.95 88888.00 2016-08-05 00:59:53.750 218 12636.12 148.97 54485.93 88888.00 2016-08-05 00:59:53.875 218 12636.12 148.97 54485.95 88888.00 2016-08-05 00:59:54.000 218 12636.05 149.00 54485.95 88888.00 2016-08-05 00:59:54.125 218 12636.02 149.00 54485.93 88888.00 2016-08-05 00:59:54.250 218 12636.10 148.97 54485.93 88888.00 2016-08-05 00:59:54.375 218 12636.17 148.97 54485.90 88888.00 2016-08-05 00:59:54.500 218 12636.20 148.97 54485.90 88888.00 2016-08-05 00:59:54.625 218 12636.17 148.97 54485.90 88888.00 2016-08-05 00:59:54.750 218 12636.20 148.97 54485.93 88888.00 2016-08-05 00:59:54.875 218 12636.12 148.97 54485.93 88888.00 2016-08-05 00:59:55.000 218 12636.08 148.97 54485.90 88888.00 2016-08-05 00:59:55.125 218 12636.02 149.00 54485.93 88888.00 2016-08-05 00:59:55.250 218 12636.02 148.95 54485.93 88888.00 2016-08-05 00:59:55.375 218 12636.02 148.97 54485.93 88888.00 2016-08-05 00:59:55.500 218 12636.00 148.97 54485.90 88888.00 2016-08-05 00:59:55.625 218 12636.05 148.97 54485.90 88888.00 2016-08-05 00:59:55.750 218 12636.08 148.95 54485.95 88888.00 2016-08-05 00:59:55.875 218 12636.02 148.97 54485.93 88888.00 2016-08-05 00:59:56.000 218 12636.05 148.97 54485.90 88888.00 2016-08-05 00:59:56.125 218 12636.02 148.97 54485.93 88888.00 2016-08-05 00:59:56.250 218 12636.00 148.93 54485.95 88888.00 2016-08-05 00:59:56.375 218 12636.00 148.93 54485.90 88888.00 2016-08-05 00:59:56.500 218 12635.92 148.95 54485.90 88888.00 2016-08-05 00:59:56.625 218 12635.95 149.00 54485.90 88888.00 2016-08-05 00:59:56.750 218 12635.98 149.00 54485.93 88888.00 2016-08-05 00:59:56.875 218 12636.00 148.93 54485.88 88888.00 2016-08-05 00:59:57.000 218 12636.00 148.88 54485.90 88888.00 2016-08-05 00:59:57.125 218 12636.00 148.95 54485.90 88888.00 2016-08-05 00:59:57.250 218 12636.00 148.97 54485.93 88888.00 2016-08-05 00:59:57.375 218 12636.00 148.97 54485.93 88888.00 2016-08-05 00:59:57.500 218 12635.95 148.95 54485.90 88888.00 2016-08-05 00:59:57.625 218 12635.90 148.93 54485.90 88888.00 2016-08-05 00:59:57.750 218 12635.90 148.95 54485.90 88888.00 2016-08-05 00:59:57.875 218 12635.92 148.97 54485.90 88888.00 2016-08-05 00:59:58.000 218 12635.95 148.95 54485.88 88888.00 2016-08-05 00:59:58.125 218 12635.95 148.95 54485.90 88888.00 2016-08-05 00:59:58.250 218 12635.90 148.93 54485.93 88888.00 2016-08-05 00:59:58.375 218 12635.95 148.97 54485.90 88888.00 2016-08-05 00:59:58.500 218 12635.88 148.97 54485.88 88888.00 2016-08-05 00:59:58.625 218 12635.90 148.97 54485.90 88888.00 2016-08-05 00:59:58.750 218 12635.92 148.97 54485.93 88888.00 2016-08-05 00:59:58.875 218 12635.92 148.97 54485.93 88888.00 2016-08-05 00:59:59.000 218 12635.90 149.00 54485.90 88888.00 2016-08-05 00:59:59.125 218 12635.90 149.00 54485.93 88888.00 2016-08-05 00:59:59.250 218 12635.85 148.97 54485.88 88888.00 2016-08-05 00:59:59.375 218 12635.80 149.00 54485.90 88888.00 2016-08-05 00:59:59.500 218 12635.85 149.03 54485.90 88888.00 2016-08-05 00:59:59.625 218 12635.88 149.03 54485.90 88888.00 2016-08-05 00:59:59.750 218 12635.88 149.03 54485.88 88888.00 2016-08-05 00:59:59.875 218 12635.85 149.05 54485.85 88888.00 2016-08-05 01:00:00.000 218 12635.80 149.05 54485.85 88888.00 2016-08-05 01:00:00.125 218 12635.75 149.03 54485.85 88888.00 2016-08-05 01:00:00.250 218 12635.73 149.00 54485.88 88888.00 2016-08-05 01:00:00.375 218 12635.77 149.05 54485.88 88888.00 2016-08-05 01:00:00.500 218 12635.83 149.05 54485.88 88888.00 2016-08-05 01:00:00.625 218 12635.77 149.07 54485.85 88888.00 2016-08-05 01:00:00.750 218 12635.70 149.05 54485.85 88888.00 2016-08-05 01:00:00.875 218 12635.70 149.07 54485.88 88888.00 2016-08-05 01:00:01.000 218 12635.70 149.12 54485.85 88888.00 2016-08-05 01:00:01.125 218 12635.73 149.10 54485.88 88888.00 2016-08-05 01:00:01.250 218 12635.70 149.10 54485.90 88888.00 2016-08-05 01:00:01.375 218 12635.75 149.12 54485.85 88888.00 2016-08-05 01:00:01.500 218 12635.73 149.15 54485.85 88888.00 2016-08-05 01:00:01.625 218 12635.67 149.15 54485.82 88888.00 2016-08-05 01:00:01.750 218 12635.70 149.15 54485.82 88888.00 2016-08-05 01:00:01.875 218 12635.70 149.12 54485.82 88888.00 2016-08-05 01:00:02.000 218 12635.73 149.15 54485.80 88888.00 2016-08-05 01:00:02.125 218 12635.70 149.15 54485.80 88888.00 2016-08-05 01:00:02.250 218 12635.65 149.15 54485.82 88888.00 2016-08-05 01:00:02.375 218 12635.65 149.18 54485.80 88888.00 2016-08-05 01:00:02.500 218 12635.65 149.18 54485.80 88888.00 2016-08-05 01:00:02.625 218 12635.58 149.18 54485.82 88888.00 2016-08-05 01:00:02.750 218 12635.55 149.18 54485.82 88888.00 2016-08-05 01:00:02.875 218 12635.58 149.20 54485.85 88888.00 2016-08-05 01:00:03.000 218 12635.58 149.20 54485.82 88888.00 2016-08-05 01:00:03.125 218 12635.60 149.20 54485.82 88888.00 2016-08-05 01:00:03.250 218 12635.60 149.20 54485.82 88888.00 2016-08-05 01:00:03.375 218 12635.62 149.22 54485.80 88888.00 2016-08-05 01:00:03.500 218 12635.58 149.22 54485.80 88888.00 2016-08-05 01:00:03.625 218 12635.55 149.25 54485.78 88888.00 2016-08-05 01:00:03.750 218 12635.58 149.25 54485.78 88888.00 2016-08-05 01:00:03.875 218 12635.55 149.25 54485.78 88888.00 2016-08-05 01:00:04.000 218 12635.52 149.25 54485.78 88888.00 2016-08-05 01:00:04.125 218 12635.55 149.30 54485.80 88888.00 2016-08-05 01:00:04.250 218 12635.52 149.30 54485.80 88888.00 2016-08-05 01:00:04.375 218 12635.48 149.32 54485.80 88888.00 2016-08-05 01:00:04.500 218 12635.42 149.32 54485.80 88888.00 2016-08-05 01:00:04.625 218 12635.45 149.35 54485.82 88888.00 2016-08-05 01:00:04.750 218 12635.50 149.38 54485.78 88888.00 2016-08-05 01:00:04.875 218 12635.50 149.35 54485.75 88888.00 2016-08-05 01:00:05.000 218 12635.45 149.35 54485.78 88888.00 2016-08-05 01:00:05.125 218 12635.48 149.32 54485.82 88888.00 2016-08-05 01:00:05.250 218 12635.40 149.35 54485.80 88888.00 2016-08-05 01:00:05.375 218 12635.40 149.35 54485.78 88888.00 2016-08-05 01:00:05.500 218 12635.35 149.35 54485.78 88888.00 2016-08-05 01:00:05.625 218 12635.35 149.35 54485.75 88888.00 2016-08-05 01:00:05.750 218 12635.40 149.38 54485.78 88888.00 2016-08-05 01:00:05.875 218 12635.38 149.40 54485.75 88888.00 2016-08-05 01:00:06.000 218 12635.40 149.40 54485.72 88888.00 2016-08-05 01:00:06.125 218 12635.40 149.40 54485.75 88888.00 2016-08-05 01:00:06.250 218 12635.35 149.40 54485.78 88888.00 2016-08-05 01:00:06.375 218 12635.30 149.40 54485.75 88888.00 2016-08-05 01:00:06.500 218 12635.25 149.43 54485.75 88888.00 2016-08-05 01:00:06.625 218 12635.27 149.43 54485.75 88888.00 2016-08-05 01:00:06.750 218 12635.27 149.43 54485.75 88888.00 2016-08-05 01:00:06.875 218 12635.23 149.43 54485.75 88888.00 2016-08-05 01:00:07.000 218 12635.23 149.43 54485.72 88888.00 2016-08-05 01:00:07.125 218 12635.27 149.43 54485.75 88888.00 2016-08-05 01:00:07.250 218 12635.30 149.40 54485.78 88888.00 2016-08-05 01:00:07.375 218 12635.35 149.45 54485.75 88888.00 2016-08-05 01:00:07.500 218 12635.33 149.50 54485.78 88888.00 2016-08-05 01:00:07.625 218 12635.25 149.50 54485.80 88888.00 2016-08-05 01:00:07.750 218 12635.23 149.47 54485.75 88888.00 2016-08-05 01:00:07.875 218 12635.15 149.47 54485.75 88888.00 2016-08-05 01:00:08.000 218 12635.10 149.50 54485.75 88888.00 2016-08-05 01:00:08.125 218 12635.15 149.50 54485.72 88888.00 2016-08-05 01:00:08.250 218 12635.17 149.50 54485.72 88888.00 2016-08-05 01:00:08.375 218 12635.17 149.50 54485.72 88888.00 2016-08-05 01:00:08.500 218 12635.12 149.50 54485.75 88888.00 2016-08-05 01:00:08.625 218 12635.12 149.53 54485.70 88888.00 2016-08-05 01:00:08.750 218 12635.10 149.53 54485.72 88888.00 2016-08-05 01:00:08.875 218 12635.08 149.53 54485.70 88888.00 2016-08-05 01:00:09.000 218 12635.02 149.55 54485.70 88888.00 2016-08-05 01:00:09.125 218 12635.05 149.55 54485.72 88888.00 2016-08-05 01:00:09.250 218 12635.10 149.55 54485.72 88888.00 2016-08-05 01:00:09.375 218 12635.15 149.55 54485.75 88888.00 2016-08-05 01:00:09.500 218 12635.17 149.55 54485.72 88888.00 2016-08-05 01:00:09.625 218 12635.12 149.55 54485.70 88888.00 2016-08-05 01:00:09.750 218 12635.08 149.55 54485.70 88888.00 2016-08-05 01:00:09.875 218 12635.08 149.55 54485.75 88888.00 2016-08-05 01:00:10.000 218 12635.10 149.57 54485.70 88888.00 2016-08-05 01:00:10.125 218 12635.08 149.55 54485.70 88888.00 2016-08-05 01:00:10.250 218 12635.02 149.53 54485.70 88888.00 2016-08-05 01:00:10.375 218 12635.10 149.55 54485.72 88888.00 2016-08-05 01:00:10.500 218 12635.10 149.55 54485.72 88888.00 2016-08-05 01:00:10.625 218 12635.05 149.57 54485.70 88888.00 2016-08-05 01:00:10.750 218 12634.95 149.60 54485.72 88888.00 2016-08-05 01:00:10.875 218 12634.92 149.60 54485.75 88888.00 2016-08-05 01:00:11.000 218 12634.92 149.55 54485.72 88888.00 2016-08-05 01:00:11.125 218 12634.85 149.57 54485.72 88888.00 2016-08-05 01:00:11.250 218 12634.88 149.60 54485.72 88888.00 2016-08-05 01:00:11.375 218 12634.88 149.62 54485.70 88888.00 2016-08-05 01:00:11.500 218 12634.83 149.62 54485.65 88888.00 2016-08-05 01:00:11.625 218 12634.75 149.57 54485.68 88888.00 2016-08-05 01:00:11.750 218 12634.77 149.57 54485.70 88888.00 2016-08-05 01:00:11.875 218 12634.85 149.60 54485.68 88888.00 2016-08-05 01:00:12.000 218 12634.83 149.60 54485.68 88888.00 2016-08-05 01:00:12.125 218 12634.77 149.62 54485.68 88888.00 2016-08-05 01:00:12.250 218 12634.70 149.57 54485.68 88888.00 2016-08-05 01:00:12.375 218 12634.73 149.57 54485.65 88888.00 2016-08-05 01:00:12.500 218 12634.73 149.57 54485.65 88888.00 2016-08-05 01:00:12.625 218 12634.65 149.57 54485.70 88888.00 2016-08-05 01:00:12.750 218 12634.58 149.57 54485.68 88888.00 2016-08-05 01:00:12.875 218 12634.65 149.55 54485.68 88888.00 2016-08-05 01:00:13.000 218 12634.67 149.55 54485.68 88888.00 2016-08-05 01:00:13.125 218 12634.60 149.55 54485.68 88888.00 2016-08-05 01:00:13.250 218 12634.58 149.55 54485.68 88888.00 2016-08-05 01:00:13.375 218 12634.62 149.55 54485.68 88888.00 2016-08-05 01:00:13.500 218 12634.58 149.55 54485.68 88888.00 2016-08-05 01:00:13.625 218 12634.60 149.57 54485.70 88888.00 2016-08-05 01:00:13.750 218 12634.60 149.55 54485.68 88888.00 2016-08-05 01:00:13.875 218 12634.55 149.55 54485.68 88888.00 2016-08-05 01:00:14.000 218 12634.55 149.57 54485.70 88888.00 2016-08-05 01:00:14.125 218 12634.62 149.55 54485.70 88888.00 2016-08-05 01:00:14.250 218 12634.65 149.55 54485.68 88888.00 2016-08-05 01:00:14.375 218 12634.65 149.55 54485.70 88888.00 2016-08-05 01:00:14.500 218 12634.58 149.53 54485.70 88888.00 2016-08-05 01:00:14.625 218 12634.48 149.53 54485.68 88888.00 2016-08-05 01:00:14.750 218 12634.45 149.55 54485.70 88888.00 2016-08-05 01:00:14.875 218 12634.48 149.55 54485.68 88888.00 2016-08-05 01:00:15.000 218 12634.48 149.53 54485.68 88888.00 2016-08-05 01:00:15.125 218 12634.48 149.50 54485.68 88888.00 2016-08-05 01:00:15.250 218 12634.50 149.47 54485.68 88888.00 2016-08-05 01:00:15.375 218 12634.50 149.50 54485.65 88888.00 2016-08-05 01:00:15.500 218 12634.48 149.47 54485.65 88888.00 2016-08-05 01:00:15.625 218 12634.50 149.45 54485.70 88888.00 2016-08-05 01:00:15.750 218 12634.52 149.45 54485.70 88888.00 2016-08-05 01:00:15.875 218 12634.45 149.43 54485.70 88888.00 2016-08-05 01:00:16.000 218 12634.42 149.45 54485.70 88888.00 2016-08-05 01:00:16.125 218 12634.42 149.45 54485.72 88888.00 2016-08-05 01:00:16.250 218 12634.38 149.43 54485.72 88888.00 2016-08-05 01:00:16.375 218 12634.35 149.40 54485.70 88888.00 2016-08-05 01:00:16.500 218 12634.35 149.40 54485.75 88888.00 2016-08-05 01:00:16.625 218 12634.33 149.40 54485.72 88888.00 2016-08-05 01:00:16.750 218 12634.30 149.38 54485.70 88888.00 2016-08-05 01:00:16.875 218 12634.30 149.38 54485.70 88888.00 2016-08-05 01:00:17.000 218 12634.33 149.35 54485.70 88888.00 2016-08-05 01:00:17.125 218 12634.30 149.35 54485.75 88888.00 2016-08-05 01:00:17.250 218 12634.27 149.32 54485.75 88888.00 2016-08-05 01:00:17.375 218 12634.25 149.30 54485.70 88888.00 2016-08-05 01:00:17.500 218 12634.23 149.28 54485.72 88888.00 2016-08-05 01:00:17.625 218 12634.27 149.30 54485.70 88888.00 2016-08-05 01:00:17.750 218 12634.27 149.25 54485.70 88888.00 2016-08-05 01:00:17.875 218 12634.27 149.22 54485.72 88888.00 2016-08-05 01:00:18.000 218 12634.20 149.25 54485.75 88888.00 2016-08-05 01:00:18.125 218 12634.12 149.25 54485.72 88888.00 2016-08-05 01:00:18.250 218 12634.15 149.20 54485.72 88888.00 2016-08-05 01:00:18.375 218 12634.20 149.20 54485.72 88888.00 2016-08-05 01:00:18.500 218 12634.17 149.20 54485.75 88888.00 2016-08-05 01:00:18.625 218 12634.10 149.15 54485.72 88888.00 2016-08-05 01:00:18.750 218 12634.02 149.18 54485.78 88888.00 2016-08-05 01:00:18.875 218 12634.08 149.18 54485.70 88888.00 2016-08-05 01:00:19.000 218 12634.12 149.18 54485.70 88888.00 2016-08-05 01:00:19.125 218 12634.12 149.15 54485.72 88888.00 2016-08-05 01:00:19.250 218 12634.08 149.15 54485.75 88888.00 2016-08-05 01:00:19.375 218 12634.02 149.18 54485.75 88888.00 2016-08-05 01:00:19.500 218 12633.98 149.15 54485.75 88888.00 2016-08-05 01:00:19.625 218 12633.98 149.12 54485.75 88888.00 2016-08-05 01:00:19.750 218 12634.10 149.12 54485.72 88888.00 2016-08-05 01:00:19.875 218 12634.15 149.12 54485.75 88888.00 2016-08-05 01:00:20.000 218 12634.05 149.10 54485.72 88888.00 2016-08-05 01:00:20.125 218 12633.95 149.10 54485.75 88888.00 2016-08-05 01:00:20.250 218 12633.85 149.05 54485.78 88888.00 2016-08-05 01:00:20.375 218 12633.85 149.05 54485.75 88888.00 2016-08-05 01:00:20.500 218 12633.77 149.03 54485.75 88888.00 2016-08-05 01:00:20.625 218 12633.83 149.05 54485.78 88888.00 2016-08-05 01:00:20.750 218 12633.83 148.97 54485.68 88888.00 2016-08-05 01:00:20.875 218 12633.62 148.75 54485.55 88888.00 2016-08-05 01:00:21.000 218 12633.60 148.75 54485.60 88888.00 2016-08-05 01:00:21.125 218 12633.75 148.90 54485.70 88888.00 2016-08-05 01:00:21.250 218 12633.80 148.97 54485.78 88888.00 2016-08-05 01:00:21.375 218 12633.75 148.95 54485.72 88888.00 2016-08-05 01:00:21.500 218 12633.73 148.93 54485.70 88888.00 2016-08-05 01:00:21.625 218 12633.75 148.90 54485.72 88888.00 2016-08-05 01:00:21.750 218 12633.75 148.90 54485.75 88888.00 2016-08-05 01:00:21.875 218 12633.70 148.90 54485.75 88888.00 2016-08-05 01:00:22.000 218 12633.67 148.93 54485.72 88888.00 2016-08-05 01:00:22.125 218 12633.65 148.90 54485.72 88888.00 2016-08-05 01:00:22.250 218 12633.65 148.85 54485.72 88888.00 2016-08-05 01:00:22.375 218 12633.67 148.88 54485.70 88888.00 2016-08-05 01:00:22.500 218 12633.67 148.88 54485.70 88888.00 2016-08-05 01:00:22.625 218 12633.67 148.85 54485.68 88888.00 2016-08-05 01:00:22.750 218 12633.67 148.85 54485.70 88888.00 2016-08-05 01:00:22.875 218 12633.73 148.85 54485.70 88888.00 2016-08-05 01:00:23.000 218 12633.62 148.85 54485.72 88888.00 2016-08-05 01:00:23.125 218 12633.52 148.88 54485.72 88888.00 2016-08-05 01:00:23.250 218 12633.55 148.85 54485.72 88888.00 2016-08-05 01:00:23.375 218 12633.62 148.82 54485.70 88888.00 2016-08-05 01:00:23.500 218 12633.67 148.82 54485.72 88888.00 2016-08-05 01:00:23.625 218 12633.65 148.82 54485.72 88888.00 2016-08-05 01:00:23.750 218 12633.62 148.82 54485.72 88888.00 2016-08-05 01:00:23.875 218 12633.62 148.82 54485.70 88888.00 2016-08-05 01:00:24.000 218 12633.60 148.80 54485.70 88888.00 2016-08-05 01:00:24.125 218 12633.58 148.80 54485.70 88888.00 2016-08-05 01:00:24.250 218 12633.60 148.78 54485.70 88888.00 2016-08-05 01:00:24.375 218 12633.70 148.80 54485.68 88888.00 2016-08-05 01:00:24.500 218 12633.70 148.80 54485.68 88888.00 2016-08-05 01:00:24.625 218 12633.67 148.80 54485.68 88888.00 2016-08-05 01:00:24.750 218 12633.65 148.80 54485.68 88888.00 2016-08-05 01:00:24.875 218 12633.60 148.80 54485.65 88888.00 2016-08-05 01:00:25.000 218 12633.60 148.78 54485.65 88888.00 2016-08-05 01:00:25.125 218 12633.58 148.78 54485.65 88888.00 2016-08-05 01:00:25.250 218 12633.55 148.78 54485.65 88888.00 2016-08-05 01:00:25.375 218 12633.62 148.78 54485.65 88888.00 2016-08-05 01:00:25.500 218 12633.62 148.78 54485.65 88888.00 2016-08-05 01:00:25.625 218 12633.52 148.78 54485.65 88888.00 2016-08-05 01:00:25.750 218 12633.52 148.78 54485.65 88888.00 2016-08-05 01:00:25.875 218 12633.60 148.80 54485.65 88888.00 2016-08-05 01:00:26.000 218 12633.65 148.80 54485.62 88888.00 2016-08-05 01:00:26.125 218 12633.62 148.78 54485.62 88888.00 2016-08-05 01:00:26.250 218 12633.58 148.80 54485.65 88888.00 2016-08-05 01:00:26.375 218 12633.62 148.82 54485.65 88888.00 2016-08-05 01:00:26.500 218 12633.62 148.80 54485.62 88888.00 2016-08-05 01:00:26.625 218 12633.60 148.82 54485.65 88888.00 2016-08-05 01:00:26.750 218 12633.55 148.82 54485.65 88888.00 2016-08-05 01:00:26.875 218 12633.58 148.82 54485.65 88888.00 2016-08-05 01:00:27.000 218 12633.62 148.82 54485.62 88888.00 2016-08-05 01:00:27.125 218 12633.65 148.82 54485.62 88888.00 2016-08-05 01:00:27.250 218 12633.58 148.80 54485.62 88888.00 2016-08-05 01:00:27.375 218 12633.60 148.82 54485.60 88888.00 2016-08-05 01:00:27.500 218 12633.65 148.82 54485.57 88888.00 2016-08-05 01:00:27.625 218 12633.67 148.80 54485.57 88888.00 2016-08-05 01:00:27.750 218 12633.62 148.80 54485.57 88888.00 2016-08-05 01:00:27.875 218 12633.58 148.82 54485.57 88888.00 2016-08-05 01:00:28.000 218 12633.52 148.82 54485.57 88888.00 2016-08-05 01:00:28.125 218 12633.55 148.85 54485.60 88888.00 2016-08-05 01:00:28.250 218 12633.58 148.80 54485.57 88888.00 2016-08-05 01:00:28.375 218 12633.62 148.82 54485.53 88888.00 2016-08-05 01:00:28.500 218 12633.62 148.82 54485.55 88888.00 2016-08-05 01:00:28.625 218 12633.65 148.85 54485.57 88888.00 2016-08-05 01:00:28.750 218 12633.67 148.85 54485.55 88888.00 2016-08-05 01:00:28.875 218 12633.67 148.88 54485.53 88888.00 2016-08-05 01:00:29.000 218 12633.65 148.88 54485.50 88888.00 2016-08-05 01:00:29.125 218 12633.65 148.88 54485.53 88888.00 2016-08-05 01:00:29.250 218 12633.65 148.88 54485.53 88888.00 2016-08-05 01:00:29.375 218 12633.67 148.93 54485.50 88888.00 2016-08-05 01:00:29.500 218 12633.70 148.95 54485.50 88888.00 2016-08-05 01:00:29.625 218 12633.77 148.95 54485.47 88888.00 2016-08-05 01:00:29.750 218 12633.75 148.93 54485.45 88888.00 2016-08-05 01:00:29.875 218 12633.70 148.95 54485.45 88888.00 2016-08-05 01:00:30.000 218 12633.73 148.95 54485.45 88888.00 2016-08-05 01:00:30.125 218 12633.77 148.95 54485.45 88888.00 2016-08-05 01:00:30.250 218 12633.75 148.95 54485.43 88888.00 2016-08-05 01:00:30.375 218 12633.77 148.97 54485.45 88888.00 2016-08-05 01:00:30.500 218 12633.85 148.97 54485.43 88888.00 2016-08-05 01:00:30.625 218 12633.88 148.97 54485.40 88888.00 2016-08-05 01:00:30.750 218 12633.90 148.93 54485.38 88888.00 2016-08-05 01:00:30.875 218 12633.85 148.95 54485.38 88888.00 2016-08-05 01:00:31.000 218 12633.83 149.00 54485.38 88888.00 2016-08-05 01:00:31.125 218 12633.85 149.03 54485.40 88888.00 2016-08-05 01:00:31.250 218 12633.88 149.00 54485.40 88888.00 2016-08-05 01:00:31.375 218 12633.90 149.03 54485.38 88888.00 2016-08-05 01:00:31.500 218 12633.92 149.03 54485.38 88888.00 2016-08-05 01:00:31.625 218 12633.98 149.05 54485.38 88888.00 2016-08-05 01:00:31.750 218 12633.98 149.07 54485.35 88888.00 2016-08-05 01:00:31.875 218 12633.92 149.05 54485.35 88888.00 2016-08-05 01:00:32.000 218 12633.92 149.05 54485.35 88888.00 2016-08-05 01:00:32.125 218 12633.98 149.05 54485.35 88888.00 2016-08-05 01:00:32.250 218 12633.90 149.07 54485.35 88888.00 2016-08-05 01:00:32.375 218 12633.92 149.12 54485.35 88888.00 2016-08-05 01:00:32.500 218 12633.95 149.15 54485.35 88888.00 2016-08-05 01:00:32.625 218 12633.95 149.10 54485.35 88888.00 2016-08-05 01:00:32.750 218 12633.92 149.10 54485.35 88888.00 2016-08-05 01:00:32.875 218 12633.98 149.12 54485.32 88888.00 2016-08-05 01:00:33.000 218 12634.02 149.10 54485.32 88888.00 2016-08-05 01:00:33.125 218 12634.05 149.10 54485.32 88888.00 2016-08-05 01:00:33.250 218 12634.05 149.12 54485.32 88888.00 2016-08-05 01:00:33.375 218 12634.10 149.15 54485.30 88888.00 2016-08-05 01:00:33.500 218 12634.08 149.18 54485.28 88888.00 2016-08-05 01:00:33.625 218 12634.05 149.18 54485.25 88888.00 2016-08-05 01:00:33.750 218 12634.05 149.18 54485.28 88888.00 2016-08-05 01:00:33.875 218 12634.10 149.20 54485.28 88888.00 2016-08-05 01:00:34.000 218 12634.10 149.20 54485.30 88888.00 2016-08-05 01:00:34.125 218 12634.12 149.20 54485.30 88888.00 2016-08-05 01:00:34.250 218 12634.15 149.20 54485.30 88888.00 2016-08-05 01:00:34.375 218 12634.17 149.20 54485.28 88888.00 2016-08-05 01:00:34.500 218 12634.12 149.22 54485.28 88888.00 2016-08-05 01:00:34.625 218 12634.10 149.25 54485.25 88888.00 2016-08-05 01:00:34.750 218 12634.10 149.25 54485.28 88888.00 2016-08-05 01:00:34.875 218 12634.17 149.25 54485.28 88888.00 2016-08-05 01:00:35.000 218 12634.23 149.25 54485.25 88888.00 2016-08-05 01:00:35.125 218 12634.23 149.22 54485.25 88888.00 2016-08-05 01:00:35.250 218 12634.25 149.22 54485.28 88888.00 2016-08-05 01:00:35.375 218 12634.30 149.25 54485.28 88888.00 2016-08-05 01:00:35.500 218 12634.25 149.25 54485.25 88888.00 2016-08-05 01:00:35.625 218 12634.27 149.22 54485.22 88888.00 2016-08-05 01:00:35.750 218 12634.33 149.22 54485.22 88888.00 2016-08-05 01:00:35.875 218 12634.38 149.22 54485.22 88888.00 2016-08-05 01:00:36.000 218 12634.38 149.25 54485.20 88888.00 2016-08-05 01:00:36.125 218 12634.38 149.25 54485.18 88888.00 2016-08-05 01:00:36.250 218 12634.38 149.22 54485.20 88888.00 2016-08-05 01:00:36.375 218 12634.35 149.22 54485.20 88888.00 2016-08-05 01:00:36.500 218 12634.30 149.28 54485.20 88888.00 2016-08-05 01:00:36.625 218 12634.33 149.30 54485.20 88888.00 2016-08-05 01:00:36.750 218 12634.33 149.28 54485.18 88888.00 2016-08-05 01:00:36.875 218 12634.35 149.30 54485.15 88888.00 2016-08-05 01:00:37.000 218 12634.30 149.30 54485.15 88888.00 2016-08-05 01:00:37.125 218 12634.30 149.28 54485.15 88888.00 2016-08-05 01:00:37.250 218 12634.33 149.25 54485.15 88888.00 2016-08-05 01:00:37.375 218 12634.40 149.25 54485.12 88888.00 2016-08-05 01:00:37.500 218 12634.42 149.28 54485.15 88888.00 2016-08-05 01:00:37.625 218 12634.42 149.30 54485.15 88888.00 2016-08-05 01:00:37.750 218 12634.38 149.30 54485.12 88888.00 2016-08-05 01:00:37.875 218 12634.40 149.30 54485.12 88888.00 2016-08-05 01:00:38.000 218 12634.38 149.32 54485.18 88888.00 2016-08-05 01:00:38.125 218 12634.42 149.35 54485.18 88888.00 2016-08-05 01:00:38.250 218 12634.50 149.30 54485.18 88888.00 2016-08-05 01:00:38.375 218 12634.50 149.28 54485.15 88888.00 2016-08-05 01:00:38.500 218 12634.48 149.32 54485.12 88888.00 2016-08-05 01:00:38.625 218 12634.42 149.35 54485.15 88888.00 2016-08-05 01:00:38.750 218 12634.45 149.38 54485.15 88888.00 2016-08-05 01:00:38.875 218 12634.45 149.35 54485.15 88888.00 2016-08-05 01:00:39.000 218 12634.42 149.35 54485.12 88888.00 2016-08-05 01:00:39.125 218 12634.40 149.35 54485.12 88888.00 2016-08-05 01:00:39.250 218 12634.42 149.32 54485.10 88888.00 2016-08-05 01:00:39.375 218 12634.48 149.35 54485.10 88888.00 2016-08-05 01:00:39.500 218 12634.48 149.35 54485.10 88888.00 2016-08-05 01:00:39.625 218 12634.42 149.38 54485.12 88888.00 2016-08-05 01:00:39.750 218 12634.42 149.38 54485.12 88888.00 2016-08-05 01:00:39.875 218 12634.42 149.38 54485.10 88888.00 2016-08-05 01:00:40.000 218 12634.50 149.35 54485.10 88888.00 2016-08-05 01:00:40.125 218 12634.48 149.38 54485.10 88888.00 2016-08-05 01:00:40.250 218 12634.38 149.35 54485.10 88888.00 2016-08-05 01:00:40.375 218 12634.40 149.38 54485.07 88888.00 2016-08-05 01:00:40.500 218 12634.48 149.40 54485.07 88888.00 2016-08-05 01:00:40.625 218 12634.42 149.40 54485.07 88888.00 2016-08-05 01:00:40.750 218 12634.38 149.35 54485.07 88888.00 2016-08-05 01:00:40.875 218 12634.40 149.35 54485.05 88888.00 2016-08-05 01:00:41.000 218 12634.48 149.35 54485.05 88888.00 2016-08-05 01:00:41.125 218 12634.50 149.35 54485.07 88888.00 2016-08-05 01:00:41.250 218 12634.42 149.32 54485.07 88888.00 2016-08-05 01:00:41.375 218 12634.33 149.35 54485.07 88888.00 2016-08-05 01:00:41.500 218 12634.33 149.38 54485.07 88888.00 2016-08-05 01:00:41.625 218 12634.40 149.38 54485.07 88888.00 2016-08-05 01:00:41.750 218 12634.42 149.38 54485.05 88888.00 2016-08-05 01:00:41.875 218 12634.35 149.38 54485.03 88888.00 2016-08-05 01:00:42.000 218 12634.35 149.38 54485.03 88888.00 2016-08-05 01:00:42.125 218 12634.42 149.38 54485.07 88888.00 2016-08-05 01:00:42.250 218 12634.42 149.38 54485.07 88888.00 2016-08-05 01:00:42.375 218 12634.42 149.38 54485.07 88888.00 2016-08-05 01:00:42.500 218 12634.38 149.38 54485.07 88888.00 2016-08-05 01:00:42.625 218 12634.38 149.43 54485.05 88888.00 2016-08-05 01:00:42.750 218 12634.38 149.43 54485.03 88888.00 2016-08-05 01:00:42.875 218 12634.35 149.40 54485.03 88888.00 2016-08-05 01:00:43.000 218 12634.38 149.40 54485.05 88888.00 2016-08-05 01:00:43.125 218 12634.35 149.40 54485.03 88888.00 2016-08-05 01:00:43.250 218 12634.30 149.40 54485.07 88888.00 2016-08-05 01:00:43.375 218 12634.33 149.40 54485.07 88888.00 2016-08-05 01:00:43.500 218 12634.40 149.40 54485.05 88888.00 2016-08-05 01:00:43.625 218 12634.42 149.40 54485.07 88888.00 2016-08-05 01:00:43.750 218 12634.40 149.40 54485.05 88888.00 2016-08-05 01:00:43.875 218 12634.38 149.38 54485.05 88888.00 2016-08-05 01:00:44.000 218 12634.38 149.38 54485.03 88888.00 2016-08-05 01:00:44.125 218 12634.38 149.40 54485.05 88888.00 2016-08-05 01:00:44.250 218 12634.33 149.38 54485.07 88888.00 2016-08-05 01:00:44.375 218 12634.38 149.40 54485.05 88888.00 2016-08-05 01:00:44.500 218 12634.35 149.43 54485.05 88888.00 2016-08-05 01:00:44.625 218 12634.38 149.43 54485.03 88888.00 2016-08-05 01:00:44.750 218 12634.38 149.43 54485.03 88888.00 2016-08-05 01:00:44.875 218 12634.40 149.40 54485.03 88888.00 2016-08-05 01:00:45.000 218 12634.42 149.40 54485.00 88888.00 2016-08-05 01:00:45.125 218 12634.48 149.43 54485.03 88888.00 2016-08-05 01:00:45.250 218 12634.45 149.43 54485.05 88888.00 2016-08-05 01:00:45.375 218 12634.42 149.43 54485.03 88888.00 2016-08-05 01:00:45.500 218 12634.48 149.40 54485.00 88888.00 2016-08-05 01:00:45.625 218 12634.45 149.38 54485.03 88888.00 2016-08-05 01:00:45.750 218 12634.45 149.43 54485.00 88888.00 2016-08-05 01:00:45.875 218 12634.45 149.38 54485.03 88888.00 2016-08-05 01:00:46.000 218 12634.40 149.38 54485.03 88888.00 2016-08-05 01:00:46.125 218 12634.38 149.38 54485.00 88888.00 2016-08-05 01:00:46.250 218 12634.38 149.38 54485.00 88888.00 2016-08-05 01:00:46.375 218 12634.40 149.40 54484.97 88888.00 2016-08-05 01:00:46.500 218 12634.48 149.38 54485.00 88888.00 2016-08-05 01:00:46.625 218 12634.45 149.38 54485.03 88888.00 2016-08-05 01:00:46.750 218 12634.42 149.40 54485.03 88888.00 2016-08-05 01:00:46.875 218 12634.40 149.40 54485.00 88888.00 2016-08-05 01:00:47.000 218 12634.38 149.40 54484.97 88888.00 2016-08-05 01:00:47.125 218 12634.38 149.40 54484.95 88888.00 2016-08-05 01:00:47.250 218 12634.38 149.43 54484.97 88888.00 2016-08-05 01:00:47.375 218 12634.45 149.43 54485.00 88888.00 2016-08-05 01:00:47.500 218 12634.45 149.45 54485.00 88888.00 2016-08-05 01:00:47.625 218 12634.40 149.43 54485.00 88888.00 2016-08-05 01:00:47.750 218 12634.38 149.43 54484.97 88888.00 2016-08-05 01:00:47.875 218 12634.42 149.40 54484.95 88888.00 2016-08-05 01:00:48.000 218 12634.42 149.40 54484.97 88888.00 2016-08-05 01:00:48.125 218 12634.45 149.40 54484.97 88888.00 2016-08-05 01:00:48.250 218 12634.48 149.43 54484.97 88888.00 2016-08-05 01:00:48.375 218 12634.50 149.45 54484.93 88888.00 2016-08-05 01:00:48.500 218 12634.52 149.43 54484.93 88888.00 2016-08-05 01:00:48.625 218 12634.55 149.43 54484.93 88888.00 2016-08-05 01:00:48.750 218 12634.52 149.43 54484.93 88888.00 2016-08-05 01:00:48.875 218 12634.50 149.43 54484.93 88888.00 2016-08-05 01:00:49.000 218 12634.48 149.43 54484.93 88888.00 2016-08-05 01:00:49.125 218 12634.52 149.45 54484.95 88888.00 2016-08-05 01:00:49.250 218 12634.50 149.43 54484.93 88888.00 2016-08-05 01:00:49.375 218 12634.52 149.45 54484.93 88888.00 2016-08-05 01:00:49.500 218 12634.55 149.45 54484.95 88888.00 2016-08-05 01:00:49.625 218 12634.58 149.43 54484.95 88888.00 2016-08-05 01:00:49.750 218 12634.58 149.45 54484.95 88888.00 2016-08-05 01:00:49.875 218 12634.58 149.45 54484.93 88888.00 2016-08-05 01:00:50.000 218 12634.48 149.45 54484.93 88888.00 2016-08-05 01:00:50.125 218 12634.48 149.45 54484.93 88888.00 2016-08-05 01:00:50.250 218 12634.48 149.45 54484.93 88888.00 2016-08-05 01:00:50.375 218 12634.55 149.47 54484.90 88888.00 2016-08-05 01:00:50.500 218 12634.52 149.47 54484.90 88888.00 2016-08-05 01:00:50.625 218 12634.52 149.47 54484.93 88888.00 2016-08-05 01:00:50.750 218 12634.60 149.47 54484.93 88888.00 2016-08-05 01:00:50.875 218 12634.60 149.45 54484.90 88888.00 2016-08-05 01:00:51.000 218 12634.58 149.47 54484.90 88888.00 2016-08-05 01:00:51.125 218 12634.30 149.15 54484.70 88888.00 2016-08-05 01:00:51.250 218 12634.30 149.18 54484.82 88888.00 2016-08-05 01:00:51.375 218 12634.48 149.40 54484.93 88888.00 2016-08-05 01:00:51.500 218 12634.50 149.47 54484.93 88888.00 2016-08-05 01:00:51.625 218 12634.52 149.45 54484.93 88888.00 2016-08-05 01:00:51.750 218 12634.60 149.47 54484.93 88888.00 2016-08-05 01:00:51.875 218 12634.58 149.47 54484.93 88888.00 2016-08-05 01:00:52.000 218 12634.55 149.47 54484.93 88888.00 2016-08-05 01:00:52.125 218 12634.52 149.47 54484.93 88888.00 2016-08-05 01:00:52.250 218 12634.50 149.45 54484.90 88888.00 2016-08-05 01:00:52.375 218 12634.55 149.47 54484.90 88888.00 2016-08-05 01:00:52.500 218 12634.55 149.47 54484.93 88888.00 2016-08-05 01:00:52.625 218 12634.52 149.47 54484.90 88888.00 2016-08-05 01:00:52.750 218 12634.52 149.47 54484.90 88888.00 2016-08-05 01:00:52.875 218 12634.58 149.47 54484.93 88888.00 2016-08-05 01:00:53.000 218 12634.62 149.47 54484.88 88888.00 2016-08-05 01:00:53.125 218 12634.58 149.47 54484.88 88888.00 2016-08-05 01:00:53.250 218 12634.55 149.47 54484.90 88888.00 2016-08-05 01:00:53.375 218 12634.58 149.47 54484.90 88888.00 2016-08-05 01:00:53.500 218 12634.55 149.47 54484.90 88888.00 2016-08-05 01:00:53.625 218 12634.58 149.50 54484.90 88888.00 2016-08-05 01:00:53.750 218 12634.58 149.50 54484.90 88888.00 2016-08-05 01:00:53.875 218 12634.55 149.50 54484.90 88888.00 2016-08-05 01:00:54.000 218 12634.50 149.50 54484.90 88888.00 2016-08-05 01:00:54.125 218 12634.52 149.50 54484.90 88888.00 2016-08-05 01:00:54.250 218 12634.50 149.50 54484.90 88888.00 2016-08-05 01:00:54.375 218 12634.60 149.53 54484.90 88888.00 2016-08-05 01:00:54.500 218 12634.55 149.53 54484.88 88888.00 2016-08-05 01:00:54.625 218 12634.52 149.53 54484.90 88888.00 2016-08-05 01:00:54.750 218 12634.52 149.53 54484.90 88888.00 2016-08-05 01:00:54.875 218 12634.60 149.50 54484.90 88888.00 2016-08-05 01:00:55.000 218 12634.58 149.50 54484.90 88888.00 2016-08-05 01:00:55.125 218 12634.58 149.53 54484.90 88888.00 2016-08-05 01:00:55.250 218 12634.55 149.50 54484.90 88888.00 2016-08-05 01:00:55.375 218 12634.52 149.50 54484.90 88888.00 2016-08-05 01:00:55.500 218 12634.50 149.50 54484.90 88888.00 2016-08-05 01:00:55.625 218 12634.55 149.50 54484.93 88888.00 2016-08-05 01:00:55.750 218 12634.52 149.53 54484.90 88888.00 2016-08-05 01:00:55.875 218 12634.50 149.53 54484.88 88888.00 2016-08-05 01:00:56.000 218 12634.50 149.53 54484.88 88888.00 2016-08-05 01:00:56.125 218 12634.50 149.53 54484.88 88888.00 2016-08-05 01:00:56.250 218 12634.48 149.50 54484.90 88888.00 2016-08-05 01:00:56.375 218 12634.52 149.53 54484.88 88888.00 2016-08-05 01:00:56.500 218 12634.52 149.53 54484.88 88888.00 2016-08-05 01:00:56.625 218 12634.50 149.53 54484.88 88888.00 2016-08-05 01:00:56.750 218 12634.52 149.55 54484.90 88888.00 2016-08-05 01:00:56.875 218 12634.58 149.57 54484.93 88888.00 2016-08-05 01:00:57.000 218 12634.52 149.55 54484.93 88888.00 2016-08-05 01:00:57.125 218 12634.42 149.55 54484.90 88888.00 2016-08-05 01:00:57.250 218 12634.42 149.53 54484.90 88888.00 2016-08-05 01:00:57.375 218 12634.48 149.53 54484.88 88888.00 2016-08-05 01:00:57.500 218 12634.50 149.55 54484.90 88888.00 2016-08-05 01:00:57.625 218 12634.50 149.53 54484.93 88888.00 2016-08-05 01:00:57.750 218 12634.48 149.53 54484.90 88888.00 2016-08-05 01:00:57.875 218 12634.45 149.50 54484.88 88888.00 2016-08-05 01:00:58.000 218 12634.45 149.53 54484.88 88888.00 2016-08-05 01:00:58.125 218 12634.50 149.55 54484.90 88888.00 2016-08-05 01:00:58.250 218 12634.52 149.53 54484.90 88888.00 2016-08-05 01:00:58.375 218 12634.50 149.55 54484.90 88888.00 2016-08-05 01:00:58.500 218 12634.42 149.57 54484.90 88888.00 2016-08-05 01:00:58.625 218 12634.40 149.57 54484.90 88888.00 2016-08-05 01:00:58.750 218 12634.38 149.60 54484.90 88888.00 2016-08-05 01:00:58.875 218 12634.42 149.57 54484.90 88888.00 2016-08-05 01:00:59.000 218 12634.42 149.57 54484.88 88888.00 2016-08-05 01:00:59.125 218 12634.45 149.57 54484.90 88888.00 2016-08-05 01:00:59.250 218 12634.45 149.57 54484.93 88888.00 2016-08-05 01:00:59.375 218 12634.40 149.60 54484.90 88888.00 2016-08-05 01:00:59.500 218 12634.38 149.60 54484.90 88888.00 2016-08-05 01:00:59.625 218 12634.38 149.57 54484.93 88888.00 2016-08-05 01:00:59.750 218 12634.33 149.60 54484.93 88888.00 2016-08-05 01:00:59.875 218 12634.35 149.57 54484.90 88888.00 2016-08-05 01:01:00.000 218 12634.35 149.55 54484.90 88888.00 2016-08-05 01:01:00.125 218 12634.30 149.53 54484.88 88888.00 2016-08-05 01:01:00.250 218 12634.25 149.55 54484.90 88888.00 2016-08-05 01:01:00.375 218 12634.33 149.60 54484.90 88888.00 2016-08-05 01:01:00.500 218 12634.38 149.60 54484.93 88888.00 2016-08-05 01:01:00.625 218 12634.40 149.60 54484.93 88888.00 2016-08-05 01:01:00.750 218 12634.40 149.60 54484.95 88888.00 2016-08-05 01:01:00.875 218 12634.38 149.60 54484.93 88888.00 2016-08-05 01:01:01.000 218 12634.35 149.60 54484.90 88888.00 2016-08-05 01:01:01.125 218 12634.35 149.60 54484.93 88888.00 2016-08-05 01:01:01.250 218 12634.38 149.62 54484.93 88888.00 2016-08-05 01:01:01.375 218 12634.38 149.65 54484.93 88888.00 2016-08-05 01:01:01.500 218 12634.35 149.65 54484.93 88888.00 2016-08-05 01:01:01.625 218 12634.38 149.65 54484.90 88888.00 2016-08-05 01:01:01.750 218 12634.38 149.68 54484.90 88888.00 2016-08-05 01:01:01.875 218 12634.33 149.65 54484.90 88888.00 2016-08-05 01:01:02.000 218 12634.30 149.68 54484.93 88888.00 2016-08-05 01:01:02.125 218 12634.33 149.70 54484.93 88888.00 2016-08-05 01:01:02.250 218 12634.35 149.68 54484.95 88888.00 2016-08-05 01:01:02.375 218 12634.42 149.68 54484.93 88888.00 2016-08-05 01:01:02.500 218 12634.40 149.68 54484.93 88888.00 2016-08-05 01:01:02.625 218 12634.35 149.68 54484.93 88888.00 2016-08-05 01:01:02.750 218 12634.35 149.70 54484.90 88888.00 2016-08-05 01:01:02.875 218 12634.38 149.70 54484.88 88888.00 2016-08-05 01:01:03.000 218 12634.35 149.68 54484.88 88888.00 2016-08-05 01:01:03.125 218 12634.38 149.68 54484.90 88888.00 2016-08-05 01:01:03.250 218 12634.33 149.72 54484.90 88888.00 2016-08-05 01:01:03.375 218 12634.33 149.70 54484.93 88888.00 2016-08-05 01:01:03.500 218 12634.33 149.68 54484.90 88888.00 2016-08-05 01:01:03.625 218 12634.30 149.70 54484.88 88888.00 2016-08-05 01:01:03.750 218 12634.25 149.70 54484.90 88888.00 2016-08-05 01:01:03.875 218 12634.23 149.72 54484.88 88888.00 2016-08-05 01:01:04.000 218 12634.15 149.72 54484.85 88888.00 2016-08-05 01:01:04.125 218 12634.15 149.72 54484.85 88888.00 2016-08-05 01:01:04.250 218 12634.17 149.78 54484.90 88888.00 2016-08-05 01:01:04.375 218 12634.23 149.80 54484.88 88888.00 2016-08-05 01:01:04.500 218 12634.20 149.80 54484.88 88888.00 2016-08-05 01:01:04.625 218 12634.20 149.80 54484.88 88888.00 2016-08-05 01:01:04.750 218 12634.30 149.80 54484.88 88888.00 2016-08-05 01:01:04.875 218 12634.27 149.82 54484.90 88888.00 2016-08-05 01:01:05.000 218 12634.30 149.82 54484.85 88888.00 2016-08-05 01:01:05.125 218 12634.27 149.80 54484.88 88888.00 2016-08-05 01:01:05.250 218 12634.25 149.80 54484.85 88888.00 2016-08-05 01:01:05.375 218 12634.27 149.82 54484.85 88888.00 2016-08-05 01:01:05.500 218 12634.30 149.88 54484.85 88888.00 2016-08-05 01:01:05.625 218 12634.27 149.88 54484.85 88888.00 2016-08-05 01:01:05.750 218 12634.23 149.88 54484.85 88888.00 2016-08-05 01:01:05.875 218 12634.25 149.90 54484.82 88888.00 2016-08-05 01:01:06.000 218 12634.27 149.88 54484.82 88888.00 2016-08-05 01:01:06.125 218 12634.30 149.88 54484.85 88888.00 2016-08-05 01:01:06.250 218 12634.27 149.85 54484.85 88888.00 2016-08-05 01:01:06.375 218 12634.27 149.88 54484.85 88888.00 2016-08-05 01:01:06.500 218 12634.33 149.90 54484.85 88888.00 2016-08-05 01:01:06.625 218 12634.33 149.85 54484.85 88888.00 2016-08-05 01:01:06.750 218 12634.30 149.88 54484.85 88888.00 2016-08-05 01:01:06.875 218 12634.30 149.90 54484.88 88888.00 2016-08-05 01:01:07.000 218 12634.27 149.90 54484.85 88888.00 2016-08-05 01:01:07.125 218 12634.33 149.90 54484.85 88888.00 2016-08-05 01:01:07.250 218 12634.33 149.93 54484.85 88888.00 2016-08-05 01:01:07.375 218 12634.33 149.93 54484.85 88888.00 2016-08-05 01:01:07.500 218 12634.27 149.95 54484.85 88888.00 2016-08-05 01:01:07.625 218 12634.35 149.95 54484.82 88888.00 2016-08-05 01:01:07.750 218 12634.35 149.93 54484.80 88888.00 2016-08-05 01:01:07.875 218 12634.33 149.93 54484.82 88888.00 2016-08-05 01:01:08.000 218 12634.30 149.93 54484.82 88888.00 2016-08-05 01:01:08.125 218 12634.33 149.90 54484.85 88888.00 2016-08-05 01:01:08.250 218 12634.30 149.90 54484.85 88888.00 2016-08-05 01:01:08.375 218 12634.38 149.90 54484.88 88888.00 2016-08-05 01:01:08.500 218 12634.35 149.90 54484.88 88888.00 2016-08-05 01:01:08.625 218 12634.35 149.90 54484.88 88888.00 2016-08-05 01:01:08.750 218 12634.33 149.90 54484.88 88888.00 2016-08-05 01:01:08.875 218 12634.30 149.90 54484.88 88888.00 2016-08-05 01:01:09.000 218 12634.30 149.90 54484.88 88888.00 2016-08-05 01:01:09.125 218 12634.25 149.90 54484.88 88888.00 2016-08-05 01:01:09.250 218 12634.15 149.88 54484.90 88888.00 2016-08-05 01:01:09.375 218 12634.15 149.88 54484.88 88888.00 2016-08-05 01:01:09.500 218 12634.20 149.88 54484.88 88888.00 2016-08-05 01:01:09.625 218 12634.25 149.88 54484.88 88888.00 2016-08-05 01:01:09.750 218 12634.25 149.85 54484.88 88888.00 2016-08-05 01:01:09.875 218 12634.25 149.85 54484.85 88888.00 2016-08-05 01:01:10.000 218 12634.27 149.88 54484.85 88888.00 2016-08-05 01:01:10.125 218 12634.30 149.88 54484.88 88888.00 2016-08-05 01:01:10.250 218 12634.23 149.82 54484.88 88888.00 2016-08-05 01:01:10.375 218 12634.20 149.82 54484.85 88888.00 2016-08-05 01:01:10.500 218 12634.27 149.85 54484.85 88888.00 2016-08-05 01:01:10.625 218 12634.33 149.85 54484.88 88888.00 2016-08-05 01:01:10.750 218 12634.35 149.82 54484.88 88888.00 2016-08-05 01:01:10.875 218 12634.33 149.80 54484.82 88888.00 2016-08-05 01:01:11.000 218 12634.33 149.80 54484.82 88888.00 2016-08-05 01:01:11.125 218 12634.38 149.82 54484.85 88888.00 2016-08-05 01:01:11.250 218 12634.35 149.80 54484.88 88888.00 2016-08-05 01:01:11.375 218 12634.35 149.85 54484.85 88888.00 2016-08-05 01:01:11.500 218 12634.33 149.85 54484.88 88888.00 2016-08-05 01:01:11.625 218 12634.30 149.82 54484.88 88888.00 2016-08-05 01:01:11.750 218 12634.30 149.80 54484.88 88888.00 2016-08-05 01:01:11.875 218 12634.27 149.78 54484.85 88888.00 2016-08-05 01:01:12.000 218 12634.25 149.78 54484.85 88888.00 2016-08-05 01:01:12.125 218 12634.27 149.75 54484.88 88888.00 2016-08-05 01:01:12.250 218 12634.30 149.72 54484.90 88888.00 2016-08-05 01:01:12.375 218 12634.33 149.75 54484.90 88888.00 2016-08-05 01:01:12.500 218 12634.30 149.72 54484.93 88888.00 2016-08-05 01:01:12.625 218 12634.23 149.72 54484.90 88888.00 2016-08-05 01:01:12.750 218 12634.17 149.70 54484.90 88888.00 2016-08-05 01:01:12.875 218 12634.20 149.68 54484.93 88888.00 2016-08-05 01:01:13.000 218 12634.17 149.65 54484.88 88888.00 2016-08-05 01:01:13.125 218 12634.20 149.65 54484.90 88888.00 2016-08-05 01:01:13.250 218 12634.20 149.60 54484.93 88888.00 2016-08-05 01:01:13.375 218 12634.20 149.60 54484.93 88888.00 2016-08-05 01:01:13.500 218 12634.17 149.60 54484.93 88888.00 2016-08-05 01:01:13.625 218 12634.20 149.60 54484.93 88888.00 2016-08-05 01:01:13.750 218 12634.20 149.60 54484.93 88888.00 2016-08-05 01:01:13.875 218 12634.20 149.57 54484.90 88888.00 2016-08-05 01:01:14.000 218 12634.20 149.60 54484.95 88888.00 2016-08-05 01:01:14.125 218 12634.15 149.60 54484.95 88888.00 2016-08-05 01:01:14.250 218 12634.10 149.57 54484.97 88888.00 2016-08-05 01:01:14.375 218 12634.17 149.55 54484.95 88888.00 2016-08-05 01:01:14.500 218 12634.15 149.55 54484.95 88888.00 2016-08-05 01:01:14.625 218 12634.15 149.55 54484.95 88888.00 2016-08-05 01:01:14.750 218 12634.15 149.55 54484.97 88888.00 2016-08-05 01:01:14.875 218 12634.12 149.53 54485.00 88888.00 2016-08-05 01:01:15.000 218 12634.12 149.53 54484.95 88888.00 2016-08-05 01:01:15.125 218 12634.10 149.50 54484.93 88888.00 2016-08-05 01:01:15.250 218 12634.08 149.47 54484.95 88888.00 2016-08-05 01:01:15.375 218 12634.08 149.50 54484.95 88888.00 2016-08-05 01:01:15.500 218 12634.10 149.45 54484.97 88888.00 2016-08-05 01:01:15.625 218 12634.12 149.47 54485.00 88888.00 2016-08-05 01:01:15.750 218 12634.08 149.47 54484.97 88888.00 2016-08-05 01:01:15.875 218 12634.08 149.47 54484.97 88888.00 2016-08-05 01:01:16.000 218 12634.17 149.45 54484.95 88888.00 2016-08-05 01:01:16.125 218 12634.20 149.43 54484.97 88888.00 2016-08-05 01:01:16.250 218 12634.10 149.40 54484.97 88888.00 2016-08-05 01:01:16.375 218 12634.08 149.43 54484.97 88888.00 2016-08-05 01:01:16.500 218 12634.10 149.40 54484.97 88888.00 2016-08-05 01:01:16.625 218 12634.12 149.40 54484.97 88888.00 2016-08-05 01:01:16.750 218 12634.08 149.38 54484.97 88888.00 2016-08-05 01:01:16.875 218 12634.05 149.38 54485.00 88888.00 2016-08-05 01:01:17.000 218 12634.05 149.38 54484.97 88888.00 2016-08-05 01:01:17.125 218 12634.05 149.35 54485.00 88888.00 2016-08-05 01:01:17.250 218 12634.02 149.35 54485.00 88888.00 2016-08-05 01:01:17.375 218 12634.00 149.38 54484.97 88888.00 2016-08-05 01:01:17.500 218 12633.95 149.35 54484.97 88888.00 2016-08-05 01:01:17.625 218 12634.02 149.35 54485.00 88888.00 2016-08-05 01:01:17.750 218 12634.00 149.35 54485.03 88888.00 2016-08-05 01:01:17.875 218 12633.98 149.32 54485.00 88888.00 2016-08-05 01:01:18.000 218 12634.02 149.32 54484.97 88888.00 2016-08-05 01:01:18.125 218 12634.02 149.30 54484.95 88888.00 2016-08-05 01:01:18.250 218 12633.98 149.28 54484.97 88888.00 2016-08-05 01:01:18.375 218 12633.98 149.32 54485.00 88888.00 2016-08-05 01:01:18.500 218 12633.98 149.30 54485.00 88888.00 2016-08-05 01:01:18.625 218 12633.95 149.28 54485.00 88888.00 2016-08-05 01:01:18.750 218 12634.00 149.28 54485.00 88888.00 2016-08-05 01:01:18.875 218 12633.98 149.28 54485.03 88888.00 2016-08-05 01:01:19.000 218 12634.00 149.28 54485.00 88888.00 2016-08-05 01:01:19.125 218 12633.95 149.28 54485.00 88888.00 2016-08-05 01:01:19.250 218 12633.90 149.25 54485.03 88888.00 2016-08-05 01:01:19.375 218 12633.88 149.28 54485.03 88888.00 2016-08-05 01:01:19.500 218 12633.83 149.28 54485.03 88888.00 2016-08-05 01:01:19.625 218 12633.83 149.28 54485.03 88888.00 2016-08-05 01:01:19.750 218 12633.88 149.28 54485.00 88888.00 2016-08-05 01:01:19.875 218 12633.85 149.28 54485.00 88888.00 2016-08-05 01:01:20.000 218 12633.77 149.28 54485.03 88888.00 2016-08-05 01:01:20.125 218 12633.83 149.30 54485.03 88888.00 2016-08-05 01:01:20.250 218 12633.85 149.28 54485.03 88888.00 2016-08-05 01:01:20.375 218 12633.90 149.32 54485.05 88888.00 2016-08-05 01:01:20.500 218 12633.85 149.32 54485.03 88888.00 2016-08-05 01:01:20.625 218 12633.80 149.30 54485.05 88888.00 2016-08-05 01:01:20.750 218 12633.83 149.30 54485.03 88888.00 2016-08-05 01:01:20.875 218 12633.83 149.32 54485.05 88888.00 2016-08-05 01:01:21.000 218 12633.83 149.30 54485.00 88888.00 2016-08-05 01:01:21.125 218 12633.77 149.32 54485.00 88888.00 2016-08-05 01:01:21.250 218 12633.70 149.32 54485.03 88888.00 2016-08-05 01:01:21.375 218 12633.73 149.32 54485.03 88888.00 2016-08-05 01:01:21.500 218 12633.80 149.35 54485.05 88888.00 2016-08-05 01:01:21.625 218 12633.83 149.35 54485.03 88888.00 2016-08-05 01:01:21.750 218 12633.83 149.32 54485.03 88888.00 2016-08-05 01:01:21.875 218 12633.80 149.38 54485.03 88888.00 2016-08-05 01:01:22.000 218 12633.77 149.38 54485.03 88888.00 2016-08-05 01:01:22.125 218 12633.80 149.40 54485.00 88888.00 2016-08-05 01:01:22.250 218 12633.75 149.38 54485.00 88888.00 2016-08-05 01:01:22.375 218 12633.77 149.40 54485.00 88888.00 2016-08-05 01:01:22.500 218 12633.77 149.40 54485.03 88888.00 2016-08-05 01:01:22.625 218 12633.77 149.40 54485.03 88888.00 2016-08-05 01:01:22.750 218 12633.75 149.38 54485.03 88888.00 2016-08-05 01:01:22.875 218 12633.73 149.43 54485.00 88888.00 2016-08-05 01:01:23.000 218 12633.70 149.45 54485.00 88888.00 2016-08-05 01:01:23.125 218 12633.67 149.47 54485.03 88888.00 2016-08-05 01:01:23.250 218 12633.65 149.50 54485.03 88888.00 2016-08-05 01:01:23.375 218 12633.67 149.50 54485.03 88888.00 2016-08-05 01:01:23.500 218 12633.70 149.50 54485.03 88888.00 2016-08-05 01:01:23.625 218 12633.70 149.50 54485.05 88888.00 2016-08-05 01:01:23.750 218 12633.67 149.55 54485.07 88888.00 2016-08-05 01:01:23.875 218 12633.67 149.55 54485.07 88888.00 2016-08-05 01:01:24.000 218 12633.65 149.53 54485.03 88888.00 2016-08-05 01:01:24.125 218 12633.67 149.55 54485.03 88888.00 2016-08-05 01:01:24.250 218 12633.67 149.57 54485.03 88888.00 2016-08-05 01:01:24.375 218 12633.70 149.60 54485.03 88888.00 2016-08-05 01:01:24.500 218 12633.67 149.60 54485.05 88888.00 2016-08-05 01:01:24.625 218 12633.73 149.60 54485.03 88888.00 2016-08-05 01:01:24.750 218 12633.73 149.62 54485.03 88888.00 2016-08-05 01:01:24.875 218 12633.70 149.62 54485.03 88888.00 2016-08-05 01:01:25.000 218 12633.65 149.65 54485.03 88888.00 2016-08-05 01:01:25.125 218 12633.62 149.65 54485.00 88888.00 2016-08-05 01:01:25.250 218 12633.58 149.65 54485.03 88888.00 2016-08-05 01:01:25.375 218 12633.62 149.65 54485.03 88888.00 2016-08-05 01:01:25.500 218 12633.62 149.65 54485.03 88888.00 2016-08-05 01:01:25.625 218 12633.65 149.65 54485.03 88888.00 2016-08-05 01:01:25.750 218 12633.67 149.68 54485.03 88888.00 2016-08-05 01:01:25.875 218 12633.60 149.70 54485.03 88888.00 2016-08-05 01:01:26.000 218 12633.58 149.70 54485.03 88888.00 2016-08-05 01:01:26.125 218 12633.58 149.70 54485.05 88888.00 2016-08-05 01:01:26.250 218 12633.55 149.70 54485.05 88888.00 2016-08-05 01:01:26.375 218 12633.58 149.70 54485.00 88888.00 2016-08-05 01:01:26.500 218 12633.58 149.68 54485.00 88888.00 2016-08-05 01:01:26.625 218 12633.62 149.75 54485.05 88888.00 2016-08-05 01:01:26.750 218 12633.60 149.78 54485.05 88888.00 2016-08-05 01:01:26.875 218 12633.58 149.78 54485.05 88888.00 2016-08-05 01:01:27.000 218 12633.58 149.75 54485.05 88888.00 2016-08-05 01:01:27.125 218 12633.50 149.80 54485.05 88888.00 2016-08-05 01:01:27.250 218 12633.48 149.80 54485.05 88888.00 2016-08-05 01:01:27.375 218 12633.55 149.80 54485.03 88888.00 2016-08-05 01:01:27.500 218 12633.58 149.80 54485.00 88888.00 2016-08-05 01:01:27.625 218 12633.58 149.82 54485.00 88888.00 2016-08-05 01:01:27.750 218 12633.60 149.80 54485.00 88888.00 2016-08-05 01:01:27.875 218 12633.62 149.82 54485.00 88888.00 2016-08-05 01:01:28.000 218 12633.60 149.88 54484.97 88888.00 2016-08-05 01:01:28.125 218 12633.52 149.88 54485.00 88888.00 2016-08-05 01:01:28.250 218 12633.52 149.88 54485.03 88888.00 2016-08-05 01:01:28.375 218 12633.58 149.88 54485.03 88888.00 2016-08-05 01:01:28.500 218 12633.58 149.88 54485.03 88888.00 2016-08-05 01:01:28.625 218 12633.52 149.85 54485.03 88888.00 2016-08-05 01:01:28.750 218 12633.48 149.78 54485.00 88888.00 2016-08-05 01:01:28.875 218 12633.52 149.80 54485.05 88888.00 2016-08-05 01:01:29.000 218 12633.52 149.90 54485.07 88888.00 2016-08-05 01:01:29.125 218 12633.48 149.90 54485.10 88888.00 2016-08-05 01:01:29.250 218 12633.38 149.90 54485.10 88888.00 2016-08-05 01:01:29.375 218 12633.35 149.90 54485.05 88888.00 2016-08-05 01:01:29.500 218 12633.35 149.90 54485.05 88888.00 2016-08-05 01:01:29.625 218 12633.38 149.88 54485.05 88888.00 2016-08-05 01:01:29.750 218 12633.40 149.90 54485.10 88888.00 2016-08-05 01:01:29.875 218 12633.38 149.90 54485.07 88888.00 2016-08-05 01:01:30.000 218 12633.38 149.90 54485.05 88888.00 2016-08-05 01:01:30.125 218 12633.40 149.90 54485.05 88888.00 2016-08-05 01:01:30.250 218 12633.33 149.90 54485.07 88888.00 2016-08-05 01:01:30.375 218 12633.33 149.93 54485.05 88888.00 2016-08-05 01:01:30.500 218 12633.35 149.95 54485.07 88888.00 2016-08-05 01:01:30.625 218 12633.40 149.93 54485.05 88888.00 2016-08-05 01:01:30.750 218 12633.38 149.93 54485.05 88888.00 2016-08-05 01:01:30.875 218 12633.38 149.93 54485.05 88888.00 2016-08-05 01:01:31.000 218 12633.35 149.95 54485.05 88888.00 2016-08-05 01:01:31.125 218 12633.33 149.97 54485.07 88888.00 2016-08-05 01:01:31.250 218 12633.27 149.95 54485.10 88888.00 2016-08-05 01:01:31.375 218 12633.30 149.97 54485.07 88888.00 2016-08-05 01:01:31.500 218 12633.33 150.00 54485.07 88888.00 2016-08-05 01:01:31.625 218 12633.33 149.97 54485.05 88888.00 2016-08-05 01:01:31.750 218 12633.33 149.97 54485.03 88888.00 2016-08-05 01:01:31.875 218 12633.35 149.95 54485.03 88888.00 2016-08-05 01:01:32.000 218 12633.30 149.93 54485.03 88888.00 2016-08-05 01:01:32.125 218 12633.23 149.93 54485.05 88888.00 2016-08-05 01:01:32.250 218 12633.17 149.88 54485.03 88888.00 2016-08-05 01:01:32.375 218 12633.15 149.88 54485.03 88888.00 2016-08-05 01:01:32.500 218 12633.23 149.90 54485.07 88888.00 2016-08-05 01:01:32.625 218 12633.23 149.90 54485.10 88888.00 2016-08-05 01:01:32.750 218 12633.23 149.88 54485.10 88888.00 2016-08-05 01:01:32.875 218 12633.17 149.88 54485.10 88888.00 2016-08-05 01:01:33.000 218 12633.15 149.88 54485.10 88888.00 2016-08-05 01:01:33.125 218 12633.15 149.88 54485.10 88888.00 2016-08-05 01:01:33.250 218 12633.17 149.82 54485.10 88888.00 2016-08-05 01:01:33.375 218 12633.17 149.85 54485.10 88888.00 2016-08-05 01:01:33.500 218 12633.15 149.88 54485.12 88888.00 2016-08-05 01:01:33.625 218 12633.10 149.88 54485.10 88888.00 2016-08-05 01:01:33.750 218 12633.10 149.85 54485.10 88888.00 2016-08-05 01:01:33.875 218 12633.15 149.82 54485.07 88888.00 2016-08-05 01:01:34.000 218 12633.20 149.85 54485.07 88888.00 2016-08-05 01:01:34.125 218 12633.17 149.85 54485.07 88888.00 2016-08-05 01:01:34.250 218 12633.10 149.80 54485.07 88888.00 2016-08-05 01:01:34.375 218 12633.10 149.80 54485.07 88888.00 2016-08-05 01:01:34.500 218 12633.08 149.80 54485.07 88888.00 2016-08-05 01:01:34.625 218 12633.08 149.80 54485.10 88888.00 2016-08-05 01:01:34.750 218 12633.05 149.80 54485.07 88888.00 2016-08-05 01:01:34.875 218 12633.02 149.78 54485.07 88888.00 2016-08-05 01:01:35.000 218 12633.02 149.78 54485.10 88888.00 2016-08-05 01:01:35.125 218 12633.00 149.78 54485.12 88888.00 2016-08-05 01:01:35.250 218 12633.00 149.75 54485.10 88888.00 2016-08-05 01:01:35.375 218 12633.00 149.72 54485.12 88888.00 2016-08-05 01:01:35.500 218 12632.98 149.72 54485.12 88888.00 2016-08-05 01:01:35.625 218 12632.98 149.75 54485.15 88888.00 2016-08-05 01:01:35.750 218 12632.95 149.72 54485.15 88888.00 2016-08-05 01:01:35.875 218 12632.98 149.72 54485.15 88888.00 2016-08-05 01:01:36.000 218 12632.95 149.70 54485.15 88888.00 2016-08-05 01:01:36.125 218 12632.92 149.70 54485.15 88888.00 2016-08-05 01:01:36.250 218 12632.88 149.68 54485.18 88888.00 2016-08-05 01:01:36.375 218 12632.85 149.70 54485.22 88888.00 2016-08-05 01:01:36.500 218 12632.83 149.72 54485.22 88888.00 2016-08-05 01:01:36.625 218 12632.88 149.65 54485.15 88888.00 2016-08-05 01:01:36.750 218 12632.70 149.55 54485.05 88888.00 2016-08-05 01:01:36.875 218 12632.67 149.60 54485.12 88888.00 2016-08-05 01:01:37.000 218 12632.80 149.62 54485.15 88888.00 2016-08-05 01:01:37.125 218 12632.85 149.62 54485.18 88888.00 2016-08-05 01:01:37.250 218 12632.80 149.60 54485.20 88888.00 2016-08-05 01:01:37.375 218 12632.77 149.62 54485.20 88888.00 2016-08-05 01:01:37.500 218 12632.73 149.60 54485.20 88888.00 2016-08-05 01:01:37.625 218 12632.73 149.60 54485.20 88888.00 2016-08-05 01:01:37.750 218 12632.75 149.57 54485.20 88888.00 2016-08-05 01:01:37.875 218 12632.75 149.55 54485.20 88888.00 2016-08-05 01:01:38.000 218 12632.80 149.55 54485.20 88888.00 2016-08-05 01:01:38.125 218 12632.77 149.53 54485.20 88888.00 2016-08-05 01:01:38.250 218 12632.77 149.50 54485.22 88888.00 2016-08-05 01:01:38.375 218 12632.77 149.50 54485.18 88888.00 2016-08-05 01:01:38.500 218 12632.77 149.50 54485.20 88888.00 2016-08-05 01:01:38.625 218 12632.80 149.47 54485.20 88888.00 2016-08-05 01:01:38.750 218 12632.75 149.47 54485.20 88888.00 2016-08-05 01:01:38.875 218 12632.75 149.47 54485.20 88888.00 2016-08-05 01:01:39.000 218 12632.77 149.43 54485.18 88888.00 2016-08-05 01:01:39.125 218 12632.70 149.40 54485.18 88888.00 2016-08-05 01:01:39.250 218 12632.67 149.38 54485.22 88888.00 2016-08-05 01:01:39.375 218 12632.75 149.35 54485.25 88888.00 2016-08-05 01:01:39.500 218 12632.67 149.35 54485.22 88888.00 2016-08-05 01:01:39.625 218 12632.70 149.35 54485.22 88888.00 2016-08-05 01:01:39.750 218 12632.73 149.32 54485.22 88888.00 2016-08-05 01:01:39.875 218 12632.75 149.32 54485.25 88888.00 2016-08-05 01:01:40.000 218 12632.73 149.32 54485.25 88888.00 2016-08-05 01:01:40.125 218 12632.70 149.30 54485.22 88888.00 2016-08-05 01:01:40.250 218 12632.70 149.25 54485.25 88888.00 2016-08-05 01:01:40.375 218 12632.65 149.28 54485.25 88888.00 2016-08-05 01:01:40.500 218 12632.58 149.28 54485.25 88888.00 2016-08-05 01:01:40.625 218 12632.65 149.25 54485.25 88888.00 2016-08-05 01:01:40.750 218 12632.65 149.25 54485.25 88888.00 2016-08-05 01:01:40.875 218 12632.62 149.20 54485.25 88888.00 2016-08-05 01:01:41.000 218 12632.60 149.20 54485.22 88888.00 2016-08-05 01:01:41.125 218 12632.62 149.18 54485.25 88888.00 2016-08-05 01:01:41.250 218 12632.62 149.15 54485.22 88888.00 2016-08-05 01:01:41.375 218 12632.65 149.15 54485.20 88888.00 2016-08-05 01:01:41.500 218 12632.65 149.15 54485.20 88888.00 2016-08-05 01:01:41.625 218 12632.60 149.15 54485.22 88888.00 2016-08-05 01:01:41.750 218 12632.60 149.12 54485.20 88888.00 2016-08-05 01:01:41.875 218 12632.65 149.10 54485.20 88888.00 2016-08-05 01:01:42.000 218 12632.65 149.07 54485.22 88888.00 2016-08-05 01:01:42.125 218 12632.60 149.10 54485.22 88888.00 2016-08-05 01:01:42.250 218 12632.58 149.05 54485.22 88888.00 2016-08-05 01:01:42.375 218 12632.52 149.07 54485.22 88888.00 2016-08-05 01:01:42.500 218 12632.50 149.05 54485.25 88888.00 2016-08-05 01:01:42.625 218 12632.55 149.03 54485.25 88888.00 2016-08-05 01:01:42.750 218 12632.52 149.03 54485.22 88888.00 2016-08-05 01:01:42.875 218 12632.48 148.97 54485.25 88888.00 2016-08-05 01:01:43.000 218 12632.45 148.97 54485.20 88888.00 2016-08-05 01:01:43.125 218 12632.50 148.97 54485.22 88888.00 2016-08-05 01:01:43.250 218 12632.50 148.97 54485.25 88888.00 2016-08-05 01:01:43.375 218 12632.55 148.97 54485.22 88888.00 2016-08-05 01:01:43.500 218 12632.60 148.93 54485.22 88888.00 2016-08-05 01:01:43.625 218 12632.62 148.90 54485.22 88888.00 2016-08-05 01:01:43.750 218 12632.60 148.90 54485.25 88888.00 2016-08-05 01:01:43.875 218 12632.60 148.90 54485.25 88888.00 2016-08-05 01:01:44.000 218 12632.60 148.93 54485.25 88888.00 2016-08-05 01:01:44.125 218 12632.52 148.90 54485.25 88888.00 2016-08-05 01:01:44.250 218 12632.52 148.85 54485.28 88888.00 2016-08-05 01:01:44.375 218 12632.58 148.85 54485.25 88888.00 2016-08-05 01:01:44.500 218 12632.58 148.82 54485.25 88888.00 2016-08-05 01:01:44.625 218 12632.55 148.80 54485.30 88888.00 2016-08-05 01:01:44.750 218 12632.55 148.80 54485.25 88888.00 2016-08-05 01:01:44.875 218 12632.58 148.78 54485.25 88888.00 2016-08-05 01:01:45.000 218 12632.60 148.75 54485.22 88888.00 2016-08-05 01:01:45.125 218 12632.60 148.75 54485.25 88888.00 2016-08-05 01:01:45.250 218 12632.58 148.75 54485.22 88888.00 2016-08-05 01:01:45.375 218 12632.48 148.75 54485.22 88888.00 2016-08-05 01:01:45.500 218 12632.42 148.72 54485.22 88888.00 2016-08-05 01:01:45.625 218 12632.55 148.70 54485.22 88888.00 2016-08-05 01:01:45.750 218 12632.52 148.70 54485.25 88888.00 2016-08-05 01:01:45.875 218 12632.48 148.70 54485.25 88888.00 2016-08-05 01:01:46.000 218 12632.52 148.68 54485.22 88888.00 2016-08-05 01:01:46.125 218 12632.55 148.68 54485.20 88888.00 2016-08-05 01:01:46.250 218 12632.48 148.65 54485.20 88888.00 2016-08-05 01:01:46.375 218 12632.48 148.68 54485.22 88888.00 2016-08-05 01:01:46.500 218 12632.52 148.68 54485.22 88888.00 2016-08-05 01:01:46.625 218 12632.58 148.65 54485.22 88888.00 2016-08-05 01:01:46.750 218 12632.58 148.62 54485.25 88888.00 2016-08-05 01:01:46.875 218 12632.55 148.60 54485.22 88888.00 2016-08-05 01:01:47.000 218 12632.55 148.57 54485.22 88888.00 2016-08-05 01:01:47.125 218 12632.60 148.57 54485.22 88888.00 2016-08-05 01:01:47.250 218 12632.58 148.55 54485.25 88888.00 2016-08-05 01:01:47.375 218 12632.60 148.55 54485.25 88888.00 2016-08-05 01:01:47.500 218 12632.52 148.55 54485.25 88888.00 2016-08-05 01:01:47.625 218 12632.50 148.53 54485.22 88888.00 2016-08-05 01:01:47.750 218 12632.50 148.50 54485.20 88888.00 2016-08-05 01:01:47.875 218 12632.50 148.50 54485.22 88888.00 2016-08-05 01:01:48.000 218 12632.48 148.50 54485.22 88888.00 2016-08-05 01:01:48.125 218 12632.50 148.53 54485.25 88888.00 2016-08-05 01:01:48.250 218 12632.50 148.45 54485.25 88888.00 2016-08-05 01:01:48.375 218 12632.55 148.45 54485.22 88888.00 2016-08-05 01:01:48.500 218 12632.50 148.45 54485.25 88888.00 2016-08-05 01:01:48.625 218 12632.45 148.47 54485.25 88888.00 2016-08-05 01:01:48.750 218 12632.40 148.47 54485.25 88888.00 2016-08-05 01:01:48.875 218 12632.38 148.45 54485.22 88888.00 2016-08-05 01:01:49.000 218 12632.42 148.40 54485.20 88888.00 2016-08-05 01:01:49.125 218 12632.40 148.43 54485.22 88888.00 2016-08-05 01:01:49.250 218 12632.38 148.43 54485.22 88888.00 2016-08-05 01:01:49.375 218 12632.40 148.43 54485.20 88888.00 2016-08-05 01:01:49.500 218 12632.42 148.40 54485.22 88888.00 2016-08-05 01:01:49.625 218 12632.48 148.38 54485.22 88888.00 2016-08-05 01:01:49.750 218 12632.52 148.32 54485.22 88888.00 2016-08-05 01:01:49.875 218 12632.52 148.32 54485.25 88888.00 2016-08-05 01:01:50.000 218 12632.55 148.35 54485.22 88888.00 2016-08-05 01:01:50.125 218 12632.48 148.38 54485.22 88888.00 2016-08-05 01:01:50.250 218 12632.40 148.32 54485.22 88888.00 2016-08-05 01:01:50.375 218 12632.42 148.32 54485.20 88888.00 2016-08-05 01:01:50.500 218 12632.42 148.32 54485.22 88888.00 2016-08-05 01:01:50.625 218 12632.42 148.35 54485.25 88888.00 2016-08-05 01:01:50.750 218 12632.35 148.35 54485.25 88888.00 2016-08-05 01:01:50.875 218 12632.33 148.32 54485.22 88888.00 2016-08-05 01:01:51.000 218 12632.33 148.32 54485.20 88888.00 2016-08-05 01:01:51.125 218 12632.38 148.32 54485.20 88888.00 2016-08-05 01:01:51.250 218 12632.42 148.30 54485.20 88888.00 2016-08-05 01:01:51.375 218 12632.38 148.32 54485.20 88888.00 2016-08-05 01:01:51.500 218 12632.30 148.35 54485.22 88888.00 2016-08-05 01:01:51.625 218 12632.27 148.32 54485.20 88888.00 2016-08-05 01:01:51.750 218 12632.33 148.35 54485.20 88888.00 2016-08-05 01:01:51.875 218 12632.33 148.35 54485.20 88888.00 2016-08-05 01:01:52.000 218 12632.33 148.35 54485.20 88888.00 2016-08-05 01:01:52.125 218 12632.35 148.35 54485.20 88888.00 2016-08-05 01:01:52.250 218 12632.30 148.35 54485.18 88888.00 2016-08-05 01:01:52.375 218 12632.30 148.35 54485.22 88888.00 2016-08-05 01:01:52.500 218 12632.25 148.35 54485.22 88888.00 2016-08-05 01:01:52.625 218 12632.27 148.38 54485.22 88888.00 2016-08-05 01:01:52.750 218 12632.33 148.38 54485.18 88888.00 2016-08-05 01:01:52.875 218 12632.33 148.38 54485.20 88888.00 2016-08-05 01:01:53.000 218 12632.33 148.38 54485.20 88888.00 2016-08-05 01:01:53.125 218 12632.30 148.40 54485.20 88888.00 2016-08-05 01:01:53.250 218 12632.30 148.35 54485.18 88888.00 2016-08-05 01:01:53.375 218 12632.35 148.38 54485.12 88888.00 2016-08-05 01:01:53.500 218 12632.35 148.40 54485.15 88888.00 2016-08-05 01:01:53.625 218 12632.30 148.40 54485.18 88888.00 2016-08-05 01:01:53.750 218 12632.38 148.43 54485.18 88888.00 2016-08-05 01:01:53.875 218 12632.40 148.43 54485.20 88888.00 2016-08-05 01:01:54.000 218 12632.38 148.40 54485.18 88888.00 2016-08-05 01:01:54.125 218 12632.35 148.43 54485.15 88888.00 2016-08-05 01:01:54.250 218 12632.40 148.45 54485.18 88888.00 2016-08-05 01:01:54.375 218 12632.45 148.45 54485.15 88888.00 2016-08-05 01:01:54.500 218 12632.45 148.47 54485.12 88888.00 2016-08-05 01:01:54.625 218 12632.40 148.47 54485.15 88888.00 2016-08-05 01:01:54.750 218 12632.40 148.45 54485.15 88888.00 2016-08-05 01:01:54.875 218 12632.40 148.47 54485.15 88888.00 2016-08-05 01:01:55.000 218 12632.42 148.47 54485.12 88888.00 2016-08-05 01:01:55.125 218 12632.40 148.50 54485.12 88888.00 2016-08-05 01:01:55.250 218 12632.35 148.50 54485.12 88888.00 2016-08-05 01:01:55.375 218 12632.38 148.55 54485.12 88888.00 2016-08-05 01:01:55.500 218 12632.40 148.55 54485.12 88888.00 2016-08-05 01:01:55.625 218 12632.40 148.55 54485.10 88888.00 2016-08-05 01:01:55.750 218 12632.38 148.57 54485.10 88888.00 2016-08-05 01:01:55.875 218 12632.42 148.57 54485.10 88888.00 2016-08-05 01:01:56.000 218 12632.40 148.57 54485.10 88888.00 2016-08-05 01:01:56.125 218 12632.38 148.60 54485.10 88888.00 2016-08-05 01:01:56.250 218 12632.33 148.57 54485.10 88888.00 2016-08-05 01:01:56.375 218 12632.38 148.57 54485.12 88888.00 2016-08-05 01:01:56.500 218 12632.52 148.60 54485.10 88888.00 2016-08-05 01:01:56.625 218 12632.60 148.62 54485.10 88888.00 2016-08-05 01:01:56.750 218 12632.58 148.62 54485.07 88888.00 2016-08-05 01:01:56.875 218 12632.58 148.65 54485.05 88888.00 2016-08-05 01:01:57.000 218 12632.55 148.65 54485.05 88888.00 2016-08-05 01:01:57.125 218 12632.52 148.65 54485.03 88888.00 2016-08-05 01:01:57.250 218 12632.55 148.65 54485.03 88888.00 2016-08-05 01:01:57.375 218 12632.58 148.70 54485.03 88888.00 2016-08-05 01:01:57.500 218 12632.55 148.72 54485.03 88888.00 2016-08-05 01:01:57.625 218 12632.55 148.75 54485.03 88888.00 2016-08-05 01:01:57.750 218 12632.55 148.78 54485.03 88888.00 2016-08-05 01:01:57.875 218 12632.60 148.80 54485.03 88888.00 2016-08-05 01:01:58.000 218 12632.65 148.78 54484.97 88888.00 2016-08-05 01:01:58.125 218 12632.58 148.80 54484.97 88888.00 2016-08-05 01:01:58.250 218 12632.48 148.80 54485.00 88888.00 2016-08-05 01:01:58.375 218 12632.50 148.82 54484.97 88888.00 2016-08-05 01:01:58.500 218 12632.52 148.82 54485.00 88888.00 2016-08-05 01:01:58.625 218 12632.55 148.82 54485.03 88888.00 2016-08-05 01:01:58.750 218 12632.60 148.82 54485.00 88888.00 2016-08-05 01:01:58.875 218 12632.62 148.85 54485.00 88888.00 2016-08-05 01:01:59.000 218 12632.58 148.82 54485.03 88888.00 2016-08-05 01:01:59.125 218 12632.55 148.78 54484.97 88888.00 2016-08-05 01:01:59.250 218 12632.58 148.78 54484.95 88888.00 2016-08-05 01:01:59.375 218 12632.67 148.82 54484.95 88888.00 2016-08-05 01:01:59.500 218 12632.70 148.88 54484.97 88888.00 2016-08-05 01:01:59.625 218 12632.73 148.88 54484.97 88888.00 2016-08-05 01:01:59.750 218 12632.73 148.90 54484.95 88888.00 2016-08-05 01:01:59.875 218 12632.75 148.90 54484.95 88888.00 2016-08-05 01:02:00.000 218 12632.75 148.93 54484.93 88888.00 2016-08-05 01:02:00.125 218 12632.73 148.95 54484.95 88888.00 2016-08-05 01:02:00.250 218 12632.73 148.95 54484.95 88888.00 2016-08-05 01:02:00.375 218 12632.77 149.00 54484.95 88888.00 2016-08-05 01:02:00.500 218 12632.77 149.00 54484.93 88888.00 2016-08-05 01:02:00.625 218 12632.77 149.00 54484.90 88888.00 2016-08-05 01:02:00.750 218 12632.85 149.05 54484.93 88888.00 2016-08-05 01:02:00.875 218 12632.85 149.05 54484.95 88888.00 2016-08-05 01:02:01.000 218 12632.83 149.07 54484.90 88888.00 2016-08-05 01:02:01.125 218 12632.77 149.05 54484.90 88888.00 2016-08-05 01:02:01.250 218 12632.75 149.05 54484.90 88888.00 2016-08-05 01:02:01.375 218 12632.75 149.05 54484.90 88888.00 2016-08-05 01:02:01.500 218 12632.77 149.05 54484.90 88888.00 2016-08-05 01:02:01.625 218 12632.77 149.05 54484.90 88888.00 2016-08-05 01:02:01.750 218 12632.83 149.07 54484.90 88888.00 2016-08-05 01:02:01.875 218 12632.80 149.07 54484.90 88888.00 2016-08-05 01:02:02.000 218 12632.80 149.07 54484.88 88888.00 2016-08-05 01:02:02.125 218 12632.77 149.10 54484.90 88888.00 2016-08-05 01:02:02.250 218 12632.77 149.10 54484.90 88888.00 2016-08-05 01:02:02.375 218 12632.85 149.10 54484.88 88888.00 2016-08-05 01:02:02.500 218 12632.88 149.10 54484.88 88888.00 2016-08-05 01:02:02.625 218 12632.85 149.10 54484.85 88888.00 2016-08-05 01:02:02.750 218 12632.85 149.10 54484.88 88888.00 2016-08-05 01:02:02.875 218 12632.83 149.10 54484.88 88888.00 2016-08-05 01:02:03.000 218 12632.80 149.12 54484.85 88888.00 2016-08-05 01:02:03.125 218 12632.83 149.12 54484.88 88888.00 2016-08-05 01:02:03.250 218 12632.88 149.10 54484.88 88888.00 2016-08-05 01:02:03.375 218 12632.92 149.10 54484.85 88888.00 2016-08-05 01:02:03.500 218 12632.95 149.12 54484.88 88888.00 2016-08-05 01:02:03.625 218 12632.90 149.15 54484.85 88888.00 2016-08-05 01:02:03.750 218 12632.85 149.18 54484.85 88888.00 2016-08-05 01:02:03.875 218 12632.83 149.15 54484.85 88888.00 2016-08-05 01:02:04.000 218 12632.85 149.12 54484.82 88888.00 2016-08-05 01:02:04.125 218 12632.90 149.12 54484.82 88888.00 2016-08-05 01:02:04.250 218 12632.90 149.12 54484.85 88888.00 2016-08-05 01:02:04.375 218 12632.92 149.15 54484.85 88888.00 2016-08-05 01:02:04.500 218 12632.88 149.15 54484.85 88888.00 2016-08-05 01:02:04.625 218 12632.92 149.12 54484.85 88888.00 2016-08-05 01:02:04.750 218 12632.88 149.12 54484.85 88888.00 2016-08-05 01:02:04.875 218 12632.85 149.15 54484.85 88888.00 2016-08-05 01:02:05.000 218 12632.90 149.12 54484.82 88888.00 2016-08-05 01:02:05.125 218 12632.88 149.12 54484.85 88888.00 2016-08-05 01:02:05.250 218 12632.85 149.12 54484.82 88888.00 2016-08-05 01:02:05.375 218 12632.88 149.12 54484.85 88888.00 2016-08-05 01:02:05.500 218 12632.80 149.12 54484.82 88888.00 2016-08-05 01:02:05.625 218 12632.77 149.15 54484.82 88888.00 2016-08-05 01:02:05.750 218 12632.77 149.15 54484.82 88888.00 2016-08-05 01:02:05.875 218 12632.80 149.15 54484.82 88888.00 2016-08-05 01:02:06.000 218 12632.83 149.10 54484.80 88888.00 2016-08-05 01:02:06.125 218 12632.80 149.07 54484.80 88888.00 2016-08-05 01:02:06.250 218 12632.75 149.07 54484.80 88888.00 2016-08-05 01:02:06.375 218 12632.77 149.07 54484.80 88888.00 2016-08-05 01:02:06.500 218 12632.80 149.07 54484.82 88888.00 2016-08-05 01:02:06.625 218 12632.80 149.07 54484.85 88888.00 2016-08-05 01:02:06.750 218 12632.80 149.05 54484.85 88888.00 2016-08-05 01:02:06.875 218 12632.80 149.05 54484.82 88888.00 2016-08-05 01:02:07.000 218 12632.77 149.03 54484.82 88888.00 2016-08-05 01:02:07.125 218 12632.80 149.00 54484.82 88888.00 2016-08-05 01:02:07.250 218 12632.88 149.00 54484.82 88888.00 2016-08-05 01:02:07.375 218 12632.90 149.00 54484.82 88888.00 2016-08-05 01:02:07.500 218 12632.83 149.00 54484.82 88888.00 2016-08-05 01:02:07.625 218 12632.80 148.97 54484.82 88888.00 2016-08-05 01:02:07.750 218 12632.83 148.97 54484.85 88888.00 2016-08-05 01:02:07.875 218 12632.83 148.95 54484.85 88888.00 2016-08-05 01:02:08.000 218 12632.77 148.93 54484.82 88888.00 2016-08-05 01:02:08.125 218 12632.75 148.93 54484.82 88888.00 2016-08-05 01:02:08.250 218 12632.75 148.93 54484.85 88888.00 2016-08-05 01:02:08.375 218 12632.77 148.93 54484.85 88888.00 2016-08-05 01:02:08.500 218 12632.80 148.90 54484.88 88888.00 2016-08-05 01:02:08.625 218 12632.83 148.88 54484.88 88888.00 2016-08-05 01:02:08.750 218 12632.85 148.88 54484.85 88888.00 2016-08-05 01:02:08.875 218 12632.80 148.85 54484.85 88888.00 2016-08-05 01:02:09.000 218 12632.75 148.85 54484.82 88888.00 2016-08-05 01:02:09.125 218 12632.73 148.82 54484.82 88888.00 2016-08-05 01:02:09.250 218 12632.65 148.82 54484.85 88888.00 2016-08-05 01:02:09.375 218 12632.62 148.82 54484.85 88888.00 2016-08-05 01:02:09.500 218 12632.65 148.80 54484.85 88888.00 2016-08-05 01:02:09.625 218 12632.67 148.82 54484.85 88888.00 2016-08-05 01:02:09.750 218 12632.70 148.78 54484.85 88888.00 2016-08-05 01:02:09.875 218 12632.75 148.78 54484.85 88888.00 2016-08-05 01:02:10.000 218 12632.75 148.75 54484.82 88888.00 2016-08-05 01:02:10.125 218 12632.73 148.72 54484.85 88888.00 2016-08-05 01:02:10.250 218 12632.65 148.70 54484.88 88888.00 2016-08-05 01:02:10.375 218 12632.65 148.68 54484.85 88888.00 2016-08-05 01:02:10.500 218 12632.65 148.70 54484.85 88888.00 2016-08-05 01:02:10.625 218 12632.65 148.68 54484.88 88888.00 2016-08-05 01:02:10.750 218 12632.65 148.65 54484.88 88888.00 2016-08-05 01:02:10.875 218 12632.70 148.68 54484.93 88888.00 2016-08-05 01:02:11.000 218 12632.65 148.62 54484.90 88888.00 2016-08-05 01:02:11.125 218 12632.58 148.55 54484.88 88888.00 2016-08-05 01:02:11.250 218 12632.52 148.55 54484.88 88888.00 2016-08-05 01:02:11.375 218 12632.58 148.57 54484.90 88888.00 2016-08-05 01:02:11.500 218 12632.55 148.57 54484.90 88888.00 2016-08-05 01:02:11.625 218 12632.52 148.53 54484.88 88888.00 2016-08-05 01:02:11.750 218 12632.50 148.53 54484.90 88888.00 2016-08-05 01:02:11.875 218 12632.55 148.55 54484.90 88888.00 2016-08-05 01:02:12.000 218 12632.58 148.50 54484.90 88888.00 2016-08-05 01:02:12.125 218 12632.58 148.45 54484.90 88888.00 2016-08-05 01:02:12.250 218 12632.52 148.45 54484.88 88888.00 2016-08-05 01:02:12.375 218 12632.60 148.43 54484.88 88888.00 2016-08-05 01:02:12.500 218 12632.58 148.40 54484.88 88888.00 2016-08-05 01:02:12.625 218 12632.55 148.40 54484.88 88888.00 2016-08-05 01:02:12.750 218 12632.52 148.38 54484.88 88888.00 2016-08-05 01:02:12.875 218 12632.50 148.35 54484.88 88888.00 2016-08-05 01:02:13.000 218 12632.48 148.35 54484.88 88888.00 2016-08-05 01:02:13.125 218 12632.50 148.35 54484.88 88888.00 2016-08-05 01:02:13.250 218 12632.52 148.32 54484.90 88888.00 2016-08-05 01:02:13.375 218 12632.55 148.32 54484.90 88888.00 2016-08-05 01:02:13.500 218 12632.48 148.35 54484.90 88888.00 2016-08-05 01:02:13.625 218 12632.40 148.32 54484.93 88888.00 2016-08-05 01:02:13.750 218 12632.42 148.32 54484.90 88888.00 2016-08-05 01:02:13.875 218 12632.45 148.28 54484.90 88888.00 2016-08-05 01:02:14.000 218 12632.48 148.25 54484.88 88888.00 2016-08-05 01:02:14.125 218 12632.42 148.25 54484.88 88888.00 2016-08-05 01:02:14.250 218 12632.33 148.22 54484.90 88888.00 2016-08-05 01:02:14.375 218 12632.35 148.18 54484.90 88888.00 2016-08-05 01:02:14.500 218 12632.35 148.20 54484.88 88888.00 2016-08-05 01:02:14.625 218 12632.38 148.20 54484.88 88888.00 2016-08-05 01:02:14.750 218 12632.38 148.20 54484.90 88888.00 2016-08-05 01:02:14.875 218 12632.38 148.18 54484.88 88888.00 2016-08-05 01:02:15.000 218 12632.40 148.18 54484.88 88888.00 2016-08-05 01:02:15.125 218 12632.40 148.15 54484.90 88888.00 2016-08-05 01:02:15.250 218 12632.38 148.12 54484.93 88888.00 2016-08-05 01:02:15.375 218 12632.40 148.12 54484.93 88888.00 2016-08-05 01:02:15.500 218 12632.42 148.12 54484.90 88888.00 2016-08-05 01:02:15.625 218 12632.38 148.12 54484.88 88888.00 2016-08-05 01:02:15.750 218 12632.33 148.10 54484.88 88888.00 2016-08-05 01:02:15.875 218 12632.45 148.07 54484.85 88888.00 2016-08-05 01:02:16.000 218 12632.50 148.07 54484.85 88888.00 2016-08-05 01:02:16.125 218 12632.52 148.10 54484.88 88888.00 2016-08-05 01:02:16.250 218 12632.45 148.07 54484.88 88888.00 2016-08-05 01:02:16.375 218 12632.45 148.05 54484.88 88888.00 2016-08-05 01:02:16.500 218 12632.50 148.07 54484.90 88888.00 2016-08-05 01:02:16.625 218 12632.45 148.05 54484.90 88888.00 2016-08-05 01:02:16.750 218 12632.45 148.05 54484.90 88888.00 2016-08-05 01:02:16.875 218 12632.52 148.05 54484.88 88888.00 2016-08-05 01:02:17.000 218 12632.52 148.05 54484.85 88888.00 2016-08-05 01:02:17.125 218 12632.50 148.07 54484.88 88888.00 2016-08-05 01:02:17.250 218 12632.48 148.05 54484.88 88888.00 2016-08-05 01:02:17.375 218 12632.48 148.03 54484.88 88888.00 2016-08-05 01:02:17.500 218 12632.48 148.03 54484.88 88888.00 2016-08-05 01:02:17.625 218 12632.50 148.03 54484.85 88888.00 2016-08-05 01:02:17.750 218 12632.50 148.03 54484.85 88888.00 2016-08-05 01:02:17.875 218 12632.55 148.03 54484.82 88888.00 2016-08-05 01:02:18.000 218 12632.58 148.03 54484.82 88888.00 2016-08-05 01:02:18.125 218 12632.60 148.03 54484.85 88888.00 2016-08-05 01:02:18.250 218 12632.58 148.03 54484.85 88888.00 2016-08-05 01:02:18.375 218 12632.60 148.00 54484.82 88888.00 2016-08-05 01:02:18.500 218 12632.52 148.03 54484.85 88888.00 2016-08-05 01:02:18.625 218 12632.52 148.00 54484.85 88888.00 2016-08-05 01:02:18.750 218 12632.58 148.00 54484.82 88888.00 2016-08-05 01:02:18.875 218 12632.60 148.03 54484.82 88888.00 2016-08-05 01:02:19.000 218 12632.60 148.03 54484.82 88888.00 2016-08-05 01:02:19.125 218 12632.60 148.05 54484.82 88888.00 2016-08-05 01:02:19.250 218 12632.62 148.03 54484.85 88888.00 2016-08-05 01:02:19.375 218 12632.62 148.03 54484.82 88888.00 2016-08-05 01:02:19.500 218 12632.60 148.00 54484.82 88888.00 2016-08-05 01:02:19.625 218 12632.62 148.03 54484.85 88888.00 2016-08-05 01:02:19.750 218 12632.60 148.03 54484.85 88888.00 2016-08-05 01:02:19.875 218 12632.58 148.03 54484.85 88888.00 2016-08-05 01:02:20.000 218 12632.55 148.05 54484.82 88888.00 2016-08-05 01:02:20.125 218 12632.55 148.05 54484.82 88888.00 2016-08-05 01:02:20.250 218 12632.52 148.05 54484.82 88888.00 2016-08-05 01:02:20.375 218 12632.58 148.07 54484.80 88888.00 2016-08-05 01:02:20.500 218 12632.60 148.07 54484.80 88888.00 2016-08-05 01:02:20.625 218 12632.65 148.07 54484.80 88888.00 2016-08-05 01:02:20.750 218 12632.67 148.07 54484.78 88888.00 2016-08-05 01:02:20.875 218 12632.70 148.07 54484.78 88888.00 2016-08-05 01:02:21.000 218 12632.73 148.12 54484.78 88888.00 2016-08-05 01:02:21.125 218 12632.67 148.12 54484.80 88888.00 2016-08-05 01:02:21.250 218 12632.67 148.10 54484.78 88888.00 2016-08-05 01:02:21.375 218 12632.75 148.10 54484.78 88888.00 2016-08-05 01:02:21.500 218 12632.75 148.12 54484.78 88888.00 2016-08-05 01:02:21.625 218 12632.75 148.12 54484.75 88888.00 2016-08-05 01:02:21.750 218 12632.80 148.12 54484.75 88888.00 2016-08-05 01:02:21.875 218 12632.83 148.12 54484.75 88888.00 2016-08-05 01:02:22.000 218 12632.85 148.12 54484.75 88888.00 2016-08-05 01:02:22.125 218 12632.83 148.15 54484.75 88888.00 2016-08-05 01:02:22.250 218 12632.83 148.12 54484.75 88888.00 2016-08-05 01:02:22.375 218 12632.85 148.15 54484.70 88888.00 2016-08-05 01:02:22.500 218 12632.88 148.18 54484.72 88888.00 2016-08-05 01:02:22.625 218 12632.92 148.20 54484.72 88888.00 2016-08-05 01:02:22.750 218 12632.95 148.18 54484.70 88888.00 2016-08-05 01:02:22.875 218 12632.98 148.18 54484.70 88888.00 2016-08-05 01:02:23.000 218 12632.98 148.18 54484.70 88888.00 2016-08-05 01:02:23.125 218 12632.98 148.20 54484.72 88888.00 2016-08-05 01:02:23.250 218 12632.98 148.25 54484.70 88888.00 2016-08-05 01:02:23.375 218 12632.98 148.22 54484.70 88888.00 2016-08-05 01:02:23.500 218 12632.95 148.22 54484.70 88888.00 2016-08-05 01:02:23.625 218 12632.90 148.22 54484.70 88888.00 2016-08-05 01:02:23.750 218 12632.90 148.25 54484.70 88888.00 2016-08-05 01:02:23.875 218 12632.95 148.28 54484.70 88888.00 2016-08-05 01:02:24.000 218 12633.02 148.30 54484.68 88888.00 2016-08-05 01:02:24.125 218 12633.00 148.30 54484.68 88888.00 2016-08-05 01:02:24.250 218 12632.95 148.28 54484.70 88888.00 2016-08-05 01:02:24.375 218 12632.92 148.32 54484.70 88888.00 2016-08-05 01:02:24.500 218 12632.92 148.35 54484.68 88888.00 2016-08-05 01:02:24.625 218 12632.98 148.35 54484.65 88888.00 2016-08-05 01:02:24.750 218 12633.00 148.38 54484.65 88888.00 2016-08-05 01:02:24.875 218 12633.02 148.38 54484.65 88888.00 2016-08-05 01:02:25.000 218 12633.02 148.40 54484.62 88888.00 2016-08-05 01:02:25.125 218 12633.02 148.38 54484.62 88888.00 2016-08-05 01:02:25.250 218 12633.02 148.43 54484.65 88888.00 2016-08-05 01:02:25.375 218 12633.12 148.43 54484.65 88888.00 2016-08-05 01:02:25.500 218 12633.15 148.43 54484.62 88888.00 2016-08-05 01:02:25.625 218 12633.23 148.43 54484.60 88888.00 2016-08-05 01:02:25.750 218 12633.25 148.45 54484.60 88888.00 2016-08-05 01:02:25.875 218 12633.25 148.43 54484.60 88888.00 2016-08-05 01:02:26.000 218 12633.10 148.28 54484.53 88888.00 2016-08-05 01:02:26.125 218 12633.08 148.30 54484.55 88888.00 2016-08-05 01:02:26.250 218 12633.17 148.43 54484.62 88888.00 2016-08-05 01:02:26.375 218 12633.25 148.45 54484.62 88888.00 2016-08-05 01:02:26.500 218 12633.17 148.47 54484.60 88888.00 2016-08-05 01:02:26.625 218 12633.12 148.47 54484.62 88888.00 2016-08-05 01:02:26.750 218 12633.20 148.47 54484.60 88888.00 2016-08-05 01:02:26.875 218 12633.25 148.47 54484.60 88888.00 2016-08-05 01:02:27.000 218 12633.27 148.47 54484.60 88888.00 2016-08-05 01:02:27.125 218 12633.20 148.47 54484.57 88888.00 2016-08-05 01:02:27.250 218 12633.17 148.45 54484.60 88888.00 2016-08-05 01:02:27.375 218 12633.12 148.47 54484.60 88888.00 2016-08-05 01:02:27.500 218 12633.15 148.47 54484.60 88888.00 2016-08-05 01:02:27.625 218 12633.20 148.47 54484.60 88888.00 2016-08-05 01:02:27.750 218 12633.20 148.50 54484.62 88888.00 2016-08-05 01:02:27.875 218 12633.23 148.53 54484.60 88888.00 2016-08-05 01:02:28.000 218 12633.23 148.53 54484.60 88888.00 2016-08-05 01:02:28.125 218 12633.25 148.50 54484.60 88888.00 2016-08-05 01:02:28.250 218 12633.30 148.50 54484.60 88888.00 2016-08-05 01:02:28.375 218 12633.33 148.50 54484.60 88888.00 2016-08-05 01:02:28.500 218 12633.35 148.50 54484.57 88888.00 2016-08-05 01:02:28.625 218 12633.38 148.50 54484.60 88888.00 2016-08-05 01:02:28.750 218 12633.30 148.50 54484.60 88888.00 2016-08-05 01:02:28.875 218 12633.20 148.53 54484.60 88888.00 2016-08-05 01:02:29.000 218 12633.17 148.53 54484.57 88888.00 2016-08-05 01:02:29.125 218 12633.15 148.53 54484.60 88888.00 2016-08-05 01:02:29.250 218 12633.20 148.55 54484.65 88888.00 2016-08-05 01:02:29.375 218 12633.30 148.55 54484.62 88888.00 2016-08-05 01:02:29.500 218 12633.25 148.55 54484.57 88888.00 2016-08-05 01:02:29.625 218 12633.35 148.53 54484.57 88888.00 2016-08-05 01:02:29.750 218 12633.45 148.57 54484.62 88888.00 2016-08-05 01:02:29.875 218 12633.40 148.55 54484.62 88888.00 2016-08-05 01:02:30.000 218 12633.30 148.53 54484.57 88888.00 2016-08-05 01:02:30.125 218 12633.30 148.53 54484.57 88888.00 2016-08-05 01:02:30.250 218 12633.33 148.50 54484.57 88888.00 2016-08-05 01:02:30.375 218 12633.38 148.53 54484.57 88888.00 2016-08-05 01:02:30.500 218 12633.33 148.55 54484.60 88888.00 2016-08-05 01:02:30.625 218 12633.30 148.55 54484.62 88888.00 2016-08-05 01:02:30.750 218 12633.33 148.53 54484.60 88888.00 2016-08-05 01:02:30.875 218 12633.33 148.50 54484.57 88888.00 2016-08-05 01:02:31.000 218 12633.33 148.50 54484.57 88888.00 2016-08-05 01:02:31.125 218 12633.33 148.50 54484.60 88888.00 2016-08-05 01:02:31.250 218 12633.33 148.50 54484.62 88888.00 2016-08-05 01:02:31.375 218 12633.33 148.50 54484.62 88888.00 2016-08-05 01:02:31.500 218 12633.30 148.47 54484.60 88888.00 2016-08-05 01:02:31.625 218 12633.25 148.47 54484.62 88888.00 2016-08-05 01:02:31.750 218 12633.20 148.47 54484.60 88888.00 2016-08-05 01:02:31.875 218 12633.20 148.45 54484.60 88888.00 2016-08-05 01:02:32.000 218 12633.20 148.40 54484.57 88888.00 2016-08-05 01:02:32.125 218 12633.23 148.43 54484.60 88888.00 2016-08-05 01:02:32.250 218 12633.23 148.45 54484.62 88888.00 2016-08-05 01:02:32.375 218 12633.23 148.45 54484.62 88888.00 2016-08-05 01:02:32.500 218 12633.20 148.45 54484.62 88888.00 2016-08-05 01:02:32.625 218 12633.23 148.47 54484.65 88888.00 2016-08-05 01:02:32.750 218 12633.27 148.50 54484.65 88888.00 2016-08-05 01:02:32.875 218 12633.27 148.43 54484.65 88888.00 2016-08-05 01:02:33.000 218 12633.23 148.40 54484.62 88888.00 2016-08-05 01:02:33.125 218 12633.23 148.40 54484.62 88888.00 2016-08-05 01:02:33.250 218 12633.20 148.40 54484.68 88888.00 2016-08-05 01:02:33.375 218 12633.20 148.43 54484.68 88888.00 2016-08-05 01:02:33.500 218 12633.15 148.43 54484.68 88888.00 2016-08-05 01:02:33.625 218 12633.15 148.40 54484.68 88888.00 2016-08-05 01:02:33.750 218 12633.10 148.43 54484.65 88888.00 2016-08-05 01:02:33.875 218 12633.15 148.40 54484.62 88888.00 2016-08-05 01:02:34.000 218 12633.15 148.40 54484.62 88888.00 2016-08-05 01:02:34.125 218 12633.12 148.38 54484.62 88888.00 2016-08-05 01:02:34.250 218 12633.10 148.32 54484.62 88888.00 2016-08-05 01:02:34.375 218 12633.17 148.32 54484.60 88888.00 2016-08-05 01:02:34.500 218 12633.17 148.35 54484.62 88888.00 2016-08-05 01:02:34.625 218 12633.20 148.35 54484.65 88888.00 2016-08-05 01:02:34.750 218 12633.17 148.30 54484.65 88888.00 2016-08-05 01:02:34.875 218 12633.12 148.30 54484.65 88888.00 2016-08-05 01:02:35.000 218 12633.08 148.28 54484.65 88888.00 2016-08-05 01:02:35.125 218 12633.12 148.28 54484.65 88888.00 2016-08-05 01:02:35.250 218 12633.15 148.28 54484.62 88888.00 2016-08-05 01:02:35.375 218 12633.20 148.28 54484.62 88888.00 2016-08-05 01:02:35.500 218 12633.15 148.28 54484.65 88888.00 2016-08-05 01:02:35.625 218 12633.12 148.28 54484.65 88888.00 2016-08-05 01:02:35.750 218 12633.12 148.28 54484.68 88888.00 2016-08-05 01:02:35.875 218 12633.15 148.28 54484.68 88888.00 2016-08-05 01:02:36.000 218 12633.15 148.25 54484.68 88888.00 2016-08-05 01:02:36.125 218 12633.10 148.25 54484.68 88888.00 2016-08-05 01:02:36.250 218 12633.08 148.25 54484.68 88888.00 2016-08-05 01:02:36.375 218 12633.12 148.25 54484.68 88888.00 2016-08-05 01:02:36.500 218 12633.17 148.20 54484.70 88888.00 2016-08-05 01:02:36.625 218 12633.10 148.22 54484.70 88888.00 2016-08-05 01:02:36.750 218 12633.08 148.20 54484.70 88888.00 2016-08-05 01:02:36.875 218 12633.10 148.20 54484.68 88888.00 2016-08-05 01:02:37.000 218 12633.08 148.15 54484.68 88888.00 2016-08-05 01:02:37.125 218 12633.08 148.18 54484.70 88888.00 2016-08-05 01:02:37.250 218 12633.08 148.15 54484.72 88888.00 2016-08-05 01:02:37.375 218 12633.05 148.18 54484.70 88888.00 2016-08-05 01:02:37.500 218 12633.05 148.15 54484.72 88888.00 2016-08-05 01:02:37.625 218 12633.05 148.18 54484.75 88888.00 2016-08-05 01:02:37.750 218 12633.00 148.15 54484.75 88888.00 2016-08-05 01:02:37.875 218 12633.00 148.10 54484.78 88888.00 2016-08-05 01:02:38.000 218 12633.08 148.10 54484.78 88888.00 2016-08-05 01:02:38.125 218 12633.08 148.12 54484.78 88888.00 2016-08-05 01:02:38.250 218 12633.00 148.10 54484.78 88888.00 2016-08-05 01:02:38.375 218 12633.05 148.10 54484.75 88888.00 2016-08-05 01:02:38.500 218 12633.10 148.10 54484.72 88888.00 2016-08-05 01:02:38.625 218 12633.08 148.12 54484.75 88888.00 2016-08-05 01:02:38.750 218 12633.05 148.12 54484.72 88888.00 2016-08-05 01:02:38.875 218 12633.08 148.10 54484.72 88888.00 2016-08-05 01:02:39.000 218 12633.10 148.07 54484.70 88888.00 2016-08-05 01:02:39.125 218 12633.02 148.07 54484.75 88888.00 2016-08-05 01:02:39.250 218 12633.00 148.05 54484.75 88888.00 2016-08-05 01:02:39.375 218 12633.05 148.07 54484.75 88888.00 2016-08-05 01:02:39.500 218 12633.05 148.10 54484.78 88888.00 2016-08-05 01:02:39.625 218 12633.00 148.07 54484.75 88888.00 2016-08-05 01:02:39.750 218 12633.00 148.07 54484.75 88888.00 2016-08-05 01:02:39.875 218 12633.05 148.07 54484.75 88888.00 2016-08-05 01:02:40.000 218 12633.02 148.03 54484.70 88888.00 2016-08-05 01:02:40.125 218 12633.02 148.03 54484.72 88888.00 2016-08-05 01:02:40.250 218 12632.98 148.03 54484.78 88888.00 2016-08-05 01:02:40.375 218 12632.98 148.03 54484.75 88888.00 2016-08-05 01:02:40.500 218 12632.98 148.03 54484.72 88888.00 2016-08-05 01:02:40.625 218 12633.05 148.03 54484.70 88888.00 2016-08-05 01:02:40.750 218 12633.05 148.03 54484.72 88888.00 2016-08-05 01:02:40.875 218 12633.00 148.00 54484.70 88888.00 2016-08-05 01:02:41.000 218 12633.00 148.00 54484.70 88888.00 2016-08-05 01:02:41.125 218 12632.98 148.00 54484.72 88888.00 2016-08-05 01:02:41.250 218 12632.95 148.00 54484.72 88888.00 2016-08-05 01:02:41.375 218 12633.02 148.00 54484.72 88888.00 2016-08-05 01:02:41.500 218 12633.10 148.00 54484.72 88888.00 2016-08-05 01:02:41.625 218 12633.15 148.00 54484.72 88888.00 2016-08-05 01:02:41.750 218 12633.15 147.97 54484.72 88888.00 2016-08-05 01:02:41.875 218 12633.05 147.97 54484.72 88888.00 2016-08-05 01:02:42.000 218 12633.02 147.95 54484.72 88888.00 2016-08-05 01:02:42.125 218 12633.02 147.95 54484.75 88888.00 2016-08-05 01:02:42.250 218 12633.08 147.95 54484.75 88888.00 2016-08-05 01:02:42.375 218 12633.10 147.97 54484.72 88888.00 2016-08-05 01:02:42.500 218 12633.05 147.97 54484.72 88888.00 2016-08-05 01:02:42.625 218 12633.02 147.95 54484.72 88888.00 2016-08-05 01:02:42.750 218 12633.05 147.97 54484.75 88888.00 2016-08-05 01:02:42.875 218 12633.00 147.97 54484.75 88888.00 2016-08-05 01:02:43.000 218 12633.00 147.97 54484.75 88888.00 2016-08-05 01:02:43.125 218 12632.95 147.97 54484.75 88888.00 2016-08-05 01:02:43.250 218 12632.92 147.93 54484.72 88888.00 2016-08-05 01:02:43.375 218 12632.88 147.95 54484.70 88888.00 2016-08-05 01:02:43.500 218 12632.90 147.97 54484.72 88888.00 2016-08-05 01:02:43.625 218 12632.90 148.00 54484.75 88888.00 2016-08-05 01:02:43.750 218 12632.92 148.00 54484.72 88888.00 2016-08-05 01:02:43.875 218 12632.95 148.00 54484.72 88888.00 2016-08-05 01:02:44.000 218 12632.98 148.00 54484.70 88888.00 2016-08-05 01:02:44.125 218 12632.98 148.00 54484.72 88888.00 2016-08-05 01:02:44.250 218 12632.92 148.00 54484.75 88888.00 2016-08-05 01:02:44.375 218 12632.98 148.00 54484.72 88888.00 2016-08-05 01:02:44.500 218 12632.98 148.03 54484.72 88888.00 2016-08-05 01:02:44.625 218 12633.00 148.00 54484.72 88888.00 2016-08-05 01:02:44.750 218 12633.05 147.97 54484.72 88888.00 2016-08-05 01:02:44.875 218 12633.02 147.97 54484.72 88888.00 2016-08-05 01:02:45.000 218 12633.02 147.95 54484.72 88888.00 2016-08-05 01:02:45.125 218 12633.02 147.95 54484.72 88888.00 2016-08-05 01:02:45.250 218 12633.02 147.97 54484.72 88888.00 2016-08-05 01:02:45.375 218 12633.02 147.97 54484.72 88888.00 2016-08-05 01:02:45.500 218 12632.92 147.97 54484.72 88888.00 2016-08-05 01:02:45.625 218 12632.88 147.97 54484.72 88888.00 2016-08-05 01:02:45.750 218 12632.92 147.97 54484.75 88888.00 2016-08-05 01:02:45.875 218 12632.90 147.97 54484.75 88888.00 2016-08-05 01:02:46.000 218 12632.95 148.05 54484.88 88888.00 2016-08-05 01:02:46.125 218 12632.90 147.97 54484.82 88888.00 2016-08-05 01:02:46.250 218 12632.85 147.88 54484.75 88888.00 2016-08-05 01:02:46.375 218 12632.90 147.90 54484.75 88888.00 2016-08-05 01:02:46.500 218 12632.92 147.93 54484.78 88888.00 2016-08-05 01:02:46.625 218 12632.92 147.93 54484.78 88888.00 2016-08-05 01:02:46.750 218 12632.88 147.93 54484.78 88888.00 2016-08-05 01:02:46.875 218 12632.85 147.93 54484.78 88888.00 2016-08-05 01:02:47.000 218 12632.85 147.90 54484.78 88888.00 2016-08-05 01:02:47.125 218 12632.88 147.90 54484.75 88888.00 2016-08-05 01:02:47.250 218 12632.90 147.90 54484.75 88888.00 2016-08-05 01:02:47.375 218 12632.92 147.93 54484.75 88888.00 2016-08-05 01:02:47.500 218 12632.90 147.90 54484.78 88888.00 2016-08-05 01:02:47.625 218 12632.92 147.90 54484.80 88888.00 2016-08-05 01:02:47.750 218 12632.83 147.88 54484.80 88888.00 2016-08-05 01:02:47.875 218 12632.80 147.85 54484.78 88888.00 2016-08-05 01:02:48.000 218 12632.83 147.85 54484.75 88888.00 2016-08-05 01:02:48.125 218 12632.85 147.82 54484.78 88888.00 2016-08-05 01:02:48.250 218 12632.77 147.82 54484.78 88888.00 2016-08-05 01:02:48.375 218 12632.80 147.85 54484.78 88888.00 2016-08-05 01:02:48.500 218 12632.85 147.85 54484.80 88888.00 2016-08-05 01:02:48.625 218 12632.88 147.85 54484.80 88888.00 2016-08-05 01:02:48.750 218 12632.90 147.82 54484.80 88888.00 2016-08-05 01:02:48.875 218 12632.85 147.80 54484.80 88888.00 2016-08-05 01:02:49.000 218 12632.85 147.80 54484.80 88888.00 2016-08-05 01:02:49.125 218 12632.88 147.75 54484.80 88888.00 2016-08-05 01:02:49.250 218 12632.83 147.75 54484.82 88888.00 2016-08-05 01:02:49.375 218 12632.85 147.75 54484.82 88888.00 2016-08-05 01:02:49.500 218 12632.80 147.75 54484.82 88888.00 2016-08-05 01:02:49.625 218 12632.73 147.72 54484.82 88888.00 2016-08-05 01:02:49.750 218 12632.70 147.72 54484.82 88888.00 2016-08-05 01:02:49.875 218 12632.73 147.68 54484.80 88888.00 2016-08-05 01:02:50.000 218 12632.73 147.68 54484.80 88888.00 2016-08-05 01:02:50.125 218 12632.75 147.70 54484.82 88888.00 2016-08-05 01:02:50.250 218 12632.73 147.70 54484.82 88888.00 2016-08-05 01:02:50.375 218 12632.70 147.70 54484.82 88888.00 2016-08-05 01:02:50.500 218 12632.65 147.70 54484.85 88888.00 2016-08-05 01:02:50.625 218 12632.65 147.68 54484.85 88888.00 2016-08-05 01:02:50.750 218 12632.65 147.62 54484.82 88888.00 2016-08-05 01:02:50.875 218 12632.67 147.65 54484.85 88888.00 2016-08-05 01:02:51.000 218 12632.62 147.60 54484.85 88888.00 2016-08-05 01:02:51.125 218 12632.50 147.60 54484.85 88888.00 2016-08-05 01:02:51.250 218 12632.40 147.57 54484.88 88888.00 2016-08-05 01:02:51.375 218 12632.45 147.57 54484.88 88888.00 2016-08-05 01:02:51.500 218 12632.48 147.55 54484.90 88888.00 2016-08-05 01:02:51.625 218 12632.48 147.55 54484.90 88888.00 2016-08-05 01:02:51.750 218 12632.45 147.55 54484.88 88888.00 2016-08-05 01:02:51.875 218 12632.45 147.55 54484.88 88888.00 2016-08-05 01:02:52.000 218 12632.48 147.53 54484.90 88888.00 2016-08-05 01:02:52.125 218 12632.40 147.50 54484.93 88888.00 2016-08-05 01:02:52.250 218 12632.33 147.50 54484.93 88888.00 2016-08-05 01:02:52.375 218 12632.40 147.50 54484.93 88888.00 2016-08-05 01:02:52.500 218 12632.38 147.47 54484.95 88888.00 2016-08-05 01:02:52.625 218 12632.40 147.47 54484.93 88888.00 2016-08-05 01:02:52.750 218 12632.35 147.47 54484.95 88888.00 2016-08-05 01:02:52.875 218 12632.30 147.47 54484.95 88888.00 2016-08-05 01:02:53.000 218 12632.33 147.47 54484.95 88888.00 2016-08-05 01:02:53.125 218 12632.27 147.45 54484.95 88888.00 2016-08-05 01:02:53.250 218 12632.20 147.40 54484.93 88888.00 2016-08-05 01:02:53.375 218 12632.25 147.40 54484.95 88888.00 2016-08-05 01:02:53.500 218 12632.25 147.40 54484.95 88888.00 2016-08-05 01:02:53.625 218 12632.27 147.38 54484.97 88888.00 2016-08-05 01:02:53.750 218 12632.25 147.35 54484.95 88888.00 2016-08-05 01:02:53.875 218 12632.27 147.35 54484.97 88888.00 2016-08-05 01:02:54.000 218 12632.27 147.35 54484.95 88888.00 2016-08-05 01:02:54.125 218 12632.27 147.35 54484.95 88888.00 2016-08-05 01:02:54.250 218 12632.23 147.32 54484.97 88888.00 2016-08-05 01:02:54.375 218 12632.23 147.30 54484.97 88888.00 2016-08-05 01:02:54.500 218 12632.23 147.28 54484.97 88888.00 2016-08-05 01:02:54.625 218 12632.20 147.28 54484.97 88888.00 2016-08-05 01:02:54.750 218 12632.20 147.28 54484.97 88888.00 2016-08-05 01:02:54.875 218 12632.25 147.28 54484.97 88888.00 2016-08-05 01:02:55.000 218 12632.23 147.28 54484.95 88888.00 2016-08-05 01:02:55.125 218 12632.15 147.28 54484.95 88888.00 2016-08-05 01:02:55.250 218 12632.20 147.22 54484.95 88888.00 2016-08-05 01:02:55.375 218 12632.33 147.22 54484.97 88888.00 2016-08-05 01:02:55.500 218 12632.27 147.22 54484.97 88888.00 2016-08-05 01:02:55.625 218 12632.15 147.22 54484.97 88888.00 2016-08-05 01:02:55.750 218 12632.10 147.22 54484.97 88888.00 2016-08-05 01:02:55.875 218 12632.12 147.22 54485.00 88888.00 2016-08-05 01:02:56.000 218 12632.10 147.22 54485.00 88888.00 2016-08-05 01:02:56.125 218 12632.12 147.20 54485.00 88888.00 2016-08-05 01:02:56.250 218 12632.12 147.22 54485.03 88888.00 2016-08-05 01:02:56.375 218 12632.12 147.20 54485.00 88888.00 2016-08-05 01:02:56.500 218 12632.15 147.20 54485.03 88888.00 2016-08-05 01:02:56.625 218 12632.15 147.20 54485.00 88888.00 2016-08-05 01:02:56.750 218 12632.17 147.28 54485.07 88888.00 2016-08-05 01:02:56.875 218 12632.17 147.30 54485.07 88888.00 2016-08-05 01:02:57.000 218 12632.08 147.22 54485.03 88888.00 2016-08-05 01:02:57.125 218 12632.05 147.18 54484.97 88888.00 2016-08-05 01:02:57.250 218 12632.05 147.18 54485.00 88888.00 2016-08-05 01:02:57.375 218 12632.10 147.20 54485.00 88888.00 2016-08-05 01:02:57.500 218 12632.10 147.20 54485.03 88888.00 2016-08-05 01:02:57.625 218 12632.08 147.18 54485.00 88888.00 2016-08-05 01:02:57.750 218 12632.02 147.20 54484.97 88888.00 2016-08-05 01:02:57.875 218 12632.00 147.20 54485.00 88888.00 2016-08-05 01:02:58.000 218 12632.00 147.20 54484.97 88888.00 2016-08-05 01:02:58.125 218 12631.95 147.20 54484.97 88888.00 2016-08-05 01:02:58.250 218 12631.98 147.18 54484.97 88888.00 2016-08-05 01:02:58.375 218 12632.02 147.20 54484.97 88888.00 2016-08-05 01:02:58.500 218 12632.05 147.20 54484.97 88888.00 2016-08-05 01:02:58.625 218 12632.02 147.20 54484.97 88888.00 2016-08-05 01:02:58.750 218 12632.05 147.18 54484.95 88888.00 2016-08-05 01:02:58.875 218 12632.00 147.18 54484.95 88888.00 2016-08-05 01:02:59.000 218 12632.05 147.18 54484.95 88888.00 2016-08-05 01:02:59.125 218 12632.05 147.20 54484.95 88888.00 2016-08-05 01:02:59.250 218 12632.08 147.18 54484.97 88888.00 2016-08-05 01:02:59.375 218 12632.08 147.18 54484.95 88888.00 2016-08-05 01:02:59.500 218 12632.05 147.18 54484.95 88888.00 2016-08-05 01:02:59.625 218 12632.05 147.20 54484.95 88888.00 2016-08-05 01:02:59.750 218 12632.08 147.20 54484.97 88888.00 2016-08-05 01:02:59.875 218 12632.08 147.22 54484.95 88888.00 2016-08-05 01:03:00.000 218 12632.08 147.22 54484.93 88888.00 2016-08-05 01:03:00.125 218 12632.10 147.25 54484.93 88888.00 2016-08-05 01:03:00.250 218 12632.15 147.22 54484.95 88888.00 2016-08-05 01:03:00.375 218 12632.20 147.25 54484.95 88888.00 2016-08-05 01:03:00.500 218 12632.12 147.25 54484.95 88888.00 2016-08-05 01:03:00.625 218 12632.08 147.25 54484.95 88888.00 2016-08-05 01:03:00.750 218 12632.12 147.28 54484.93 88888.00 2016-08-05 01:03:00.875 218 12632.17 147.28 54484.90 88888.00 2016-08-05 01:03:01.000 218 12632.15 147.28 54484.88 88888.00 2016-08-05 01:03:01.125 218 12632.15 147.28 54484.88 88888.00 2016-08-05 01:03:01.250 218 12632.15 147.28 54484.90 88888.00 2016-08-05 01:03:01.375 218 12632.23 147.30 54484.88 88888.00 2016-08-05 01:03:01.500 218 12632.23 147.30 54484.88 88888.00 2016-08-05 01:03:01.625 218 12632.23 147.32 54484.85 88888.00 2016-08-05 01:03:01.750 218 12632.25 147.32 54484.88 88888.00 2016-08-05 01:03:01.875 218 12632.25 147.32 54484.90 88888.00 2016-08-05 01:03:02.000 218 12632.30 147.35 54484.90 88888.00 2016-08-05 01:03:02.125 218 12632.33 147.35 54484.93 88888.00 2016-08-05 01:03:02.250 218 12632.30 147.38 54484.93 88888.00 2016-08-05 01:03:02.375 218 12632.35 147.45 54484.93 88888.00 2016-08-05 01:03:02.500 218 12632.30 147.45 54484.88 88888.00 2016-08-05 01:03:02.625 218 12632.30 147.40 54484.85 88888.00 2016-08-05 01:03:02.750 218 12632.35 147.43 54484.85 88888.00 2016-08-05 01:03:02.875 218 12632.38 147.45 54484.85 88888.00 2016-08-05 01:03:03.000 218 12632.40 147.45 54484.82 88888.00 2016-08-05 01:03:03.125 218 12632.42 147.47 54484.82 88888.00 2016-08-05 01:03:03.250 218 12632.40 147.47 54484.85 88888.00 2016-08-05 01:03:03.375 218 12632.45 147.47 54484.82 88888.00 2016-08-05 01:03:03.500 218 12632.45 147.47 54484.82 88888.00 2016-08-05 01:03:03.625 218 12632.48 147.47 54484.82 88888.00 2016-08-05 01:03:03.750 218 12632.50 147.50 54484.85 88888.00 2016-08-05 01:03:03.875 218 12632.55 147.53 54484.82 88888.00 2016-08-05 01:03:04.000 218 12632.52 147.53 54484.82 88888.00 2016-08-05 01:03:04.125 218 12632.50 147.53 54484.80 88888.00 2016-08-05 01:03:04.250 218 12632.45 147.53 54484.82 88888.00 2016-08-05 01:03:04.375 218 12632.50 147.53 54484.82 88888.00 2016-08-05 01:03:04.500 218 12632.50 147.57 54484.82 88888.00 2016-08-05 01:03:04.625 218 12632.50 147.57 54484.82 88888.00 2016-08-05 01:03:04.750 218 12632.50 147.57 54484.80 88888.00 2016-08-05 01:03:04.875 218 12632.50 147.57 54484.78 88888.00 2016-08-05 01:03:05.000 218 12632.50 147.60 54484.75 88888.00 2016-08-05 01:03:05.125 218 12632.50 147.60 54484.78 88888.00 2016-08-05 01:03:05.250 218 12632.48 147.60 54484.78 88888.00 2016-08-05 01:03:05.375 218 12632.50 147.62 54484.75 88888.00 2016-08-05 01:03:05.500 218 12632.52 147.60 54484.75 88888.00 2016-08-05 01:03:05.625 218 12632.55 147.62 54484.75 88888.00 2016-08-05 01:03:05.750 218 12632.60 147.62 54484.75 88888.00 2016-08-05 01:03:05.875 218 12632.60 147.62 54484.75 88888.00 2016-08-05 01:03:06.000 218 12632.58 147.62 54484.75 88888.00 2016-08-05 01:03:06.125 218 12632.55 147.62 54484.75 88888.00 2016-08-05 01:03:06.250 218 12632.55 147.60 54484.78 88888.00 2016-08-05 01:03:06.375 218 12632.55 147.65 54484.78 88888.00 2016-08-05 01:03:06.500 218 12632.55 147.68 54484.75 88888.00 2016-08-05 01:03:06.625 218 12632.55 147.65 54484.78 88888.00 2016-08-05 01:03:06.750 218 12632.58 147.65 54484.75 88888.00 2016-08-05 01:03:06.875 218 12632.55 147.68 54484.75 88888.00 2016-08-05 01:03:07.000 218 12632.52 147.68 54484.72 88888.00 2016-08-05 01:03:07.125 218 12632.52 147.70 54484.75 88888.00 2016-08-05 01:03:07.250 218 12632.52 147.68 54484.78 88888.00 2016-08-05 01:03:07.375 218 12632.60 147.68 54484.72 88888.00 2016-08-05 01:03:07.500 218 12632.55 147.65 54484.75 88888.00 2016-08-05 01:03:07.625 218 12632.48 147.65 54484.78 88888.00 2016-08-05 01:03:07.750 218 12632.42 147.65 54484.78 88888.00 2016-08-05 01:03:07.875 218 12632.40 147.68 54484.75 88888.00 2016-08-05 01:03:08.000 218 12632.40 147.68 54484.78 88888.00 2016-08-05 01:03:08.125 218 12632.45 147.65 54484.78 88888.00 2016-08-05 01:03:08.250 218 12632.48 147.65 54484.78 88888.00 2016-08-05 01:03:08.375 218 12632.50 147.65 54484.75 88888.00 2016-08-05 01:03:08.500 218 12632.45 147.65 54484.75 88888.00 2016-08-05 01:03:08.625 218 12632.50 147.65 54484.72 88888.00 2016-08-05 01:03:08.750 218 12632.52 147.62 54484.75 88888.00 2016-08-05 01:03:08.875 218 12632.50 147.62 54484.78 88888.00 2016-08-05 01:03:09.000 218 12632.45 147.60 54484.78 88888.00 2016-08-05 01:03:09.125 218 12632.40 147.57 54484.80 88888.00 2016-08-05 01:03:09.250 218 12632.35 147.57 54484.80 88888.00 2016-08-05 01:03:09.375 218 12632.38 147.60 54484.80 88888.00 2016-08-05 01:03:09.500 218 12632.38 147.57 54484.78 88888.00 2016-08-05 01:03:09.625 218 12632.33 147.53 54484.78 88888.00 2016-08-05 01:03:09.750 218 12632.27 147.55 54484.78 88888.00 2016-08-05 01:03:09.875 218 12632.35 147.53 54484.80 88888.00 2016-08-05 01:03:10.000 218 12632.40 147.53 54484.80 88888.00 2016-08-05 01:03:10.125 218 12632.38 147.50 54484.80 88888.00 2016-08-05 01:03:10.250 218 12632.35 147.47 54484.82 88888.00 2016-08-05 01:03:10.375 218 12632.38 147.50 54484.82 88888.00 2016-08-05 01:03:10.500 218 12632.38 147.50 54484.82 88888.00 2016-08-05 01:03:10.625 218 12632.38 147.47 54484.80 88888.00 2016-08-05 01:03:10.750 218 12632.35 147.47 54484.82 88888.00 2016-08-05 01:03:10.875 218 12632.30 147.47 54484.82 88888.00 2016-08-05 01:03:11.000 218 12632.27 147.45 54484.80 88888.00 2016-08-05 01:03:11.125 218 12632.27 147.40 54484.80 88888.00 2016-08-05 01:03:11.250 218 12632.30 147.40 54484.82 88888.00 2016-08-05 01:03:11.375 218 12632.30 147.38 54484.82 88888.00 2016-08-05 01:03:11.500 218 12632.25 147.38 54484.80 88888.00 2016-08-05 01:03:11.625 218 12632.25 147.38 54484.82 88888.00 2016-08-05 01:03:11.750 218 12632.25 147.35 54484.82 88888.00 2016-08-05 01:03:11.875 218 12632.20 147.35 54484.85 88888.00 2016-08-05 01:03:12.000 218 12632.08 147.32 54484.80 88888.00 2016-08-05 01:03:12.125 218 12632.08 147.32 54484.82 88888.00 2016-08-05 01:03:12.250 218 12632.10 147.30 54484.82 88888.00 2016-08-05 01:03:12.375 218 12632.10 147.28 54484.85 88888.00 2016-08-05 01:03:12.500 218 12632.10 147.25 54484.88 88888.00 2016-08-05 01:03:12.625 218 12632.10 147.25 54484.88 88888.00 2016-08-05 01:03:12.750 218 12632.17 147.22 54484.88 88888.00 2016-08-05 01:03:12.875 218 12632.12 147.25 54484.88 88888.00 2016-08-05 01:03:13.000 218 12632.05 147.22 54484.85 88888.00 2016-08-05 01:03:13.125 218 12632.05 147.18 54484.85 88888.00 2016-08-05 01:03:13.250 218 12632.02 147.15 54484.90 88888.00 2016-08-05 01:03:13.375 218 12632.00 147.15 54484.93 88888.00 2016-08-05 01:03:13.500 218 12631.98 147.12 54484.93 88888.00 2016-08-05 01:03:13.625 218 12631.95 147.12 54484.93 88888.00 2016-08-05 01:03:13.750 218 12631.92 147.12 54484.90 88888.00 2016-08-05 01:03:13.875 218 12631.92 147.07 54484.88 88888.00 2016-08-05 01:03:14.000 218 12631.95 147.07 54484.90 88888.00 2016-08-05 01:03:14.125 218 12631.88 147.10 54484.93 88888.00 2016-08-05 01:03:14.250 218 12631.83 147.03 54484.90 88888.00 2016-08-05 01:03:14.375 218 12631.88 147.03 54484.90 88888.00 2016-08-05 01:03:14.500 218 12631.83 147.03 54484.88 88888.00 2016-08-05 01:03:14.625 218 12631.80 147.00 54484.88 88888.00 2016-08-05 01:03:14.750 218 12631.75 146.97 54484.88 88888.00 2016-08-05 01:03:14.875 218 12631.77 146.97 54484.90 88888.00 2016-08-05 01:03:15.000 218 12627.98 146.07 54483.32 88888.00 2016-08-05 01:03:15.125 218 12627.95 146.03 54483.35 88888.00 2016-08-05 01:03:15.250 218 12627.92 145.95 54483.38 88888.00 2016-08-05 01:03:15.375 218 12627.90 145.97 54483.38 88888.00 2016-08-05 01:03:15.500 218 12627.88 145.97 54483.38 88888.00 2016-08-05 01:03:15.625 218 12627.90 145.95 54483.40 88888.00 2016-08-05 01:03:15.750 218 12627.95 145.95 54483.40 88888.00 2016-08-05 01:03:15.875 218 12627.92 145.95 54483.40 88888.00 2016-08-05 01:03:16.000 218 12631.55 146.85 54484.90 88888.00 2016-08-05 01:03:16.125 218 12631.55 146.85 54484.93 88888.00 2016-08-05 01:03:16.250 218 12631.58 146.80 54484.93 88888.00 2016-08-05 01:03:16.375 218 12631.62 146.80 54484.93 88888.00 2016-08-05 01:03:16.500 218 12631.60 146.78 54484.93 88888.00 2016-08-05 01:03:16.625 218 12631.58 146.75 54484.93 88888.00 2016-08-05 01:03:16.750 218 12631.58 146.75 54484.93 88888.00 2016-08-05 01:03:16.875 218 12631.62 146.70 54484.93 88888.00 2016-08-05 01:03:17.000 218 12631.58 146.72 54484.95 88888.00 2016-08-05 01:03:17.125 218 12631.50 146.70 54484.95 88888.00 2016-08-05 01:03:17.250 218 12631.42 146.68 54484.93 88888.00 2016-08-05 01:03:17.375 218 12631.50 146.68 54484.95 88888.00 2016-08-05 01:03:17.500 218 12631.48 146.65 54484.95 88888.00 2016-08-05 01:03:17.625 218 12631.52 146.65 54484.95 88888.00 2016-08-05 01:03:17.750 218 12631.52 146.65 54484.95 88888.00 2016-08-05 01:03:17.875 218 12631.58 146.62 54484.97 88888.00 2016-08-05 01:03:18.000 218 12631.58 146.62 54484.95 88888.00 2016-08-05 01:03:18.125 218 12631.50 146.57 54484.95 88888.00 2016-08-05 01:03:18.250 218 12631.40 146.57 54484.95 88888.00 2016-08-05 01:03:18.375 218 12631.45 146.60 54484.97 88888.00 2016-08-05 01:03:18.500 218 12631.45 146.57 54484.95 88888.00 2016-08-05 01:03:18.625 218 12631.42 146.60 54484.95 88888.00 2016-08-05 01:03:18.750 218 12631.35 146.60 54484.95 88888.00 2016-08-05 01:03:18.875 218 12631.33 146.53 54484.93 88888.00 2016-08-05 01:03:19.000 218 12631.35 146.53 54484.90 88888.00 2016-08-05 01:03:19.125 218 12631.35 146.53 54484.95 88888.00 2016-08-05 01:03:19.250 218 12631.27 146.50 54484.93 88888.00 2016-08-05 01:03:19.375 218 12631.30 146.55 54484.95 88888.00 2016-08-05 01:03:19.500 218 12631.30 146.50 54484.90 88888.00 2016-08-05 01:03:19.625 218 12631.33 146.53 54484.90 88888.00 2016-08-05 01:03:19.750 218 12631.33 146.53 54484.88 88888.00 2016-08-05 01:03:19.875 218 12631.27 146.50 54484.90 88888.00 2016-08-05 01:03:20.000 218 12631.33 146.50 54484.90 88888.00 2016-08-05 01:03:20.125 218 12631.25 146.50 54484.93 88888.00 2016-08-05 01:03:20.250 218 12631.23 146.50 54484.90 88888.00 2016-08-05 01:03:20.375 218 12631.27 146.47 54484.90 88888.00 2016-08-05 01:03:20.500 218 12631.25 146.45 54484.93 88888.00 2016-08-05 01:03:20.625 218 12631.30 146.43 54484.90 88888.00 2016-08-05 01:03:20.750 218 12631.35 146.43 54484.88 88888.00 2016-08-05 01:03:20.875 218 12631.33 146.45 54484.85 88888.00 2016-08-05 01:03:21.000 218 12631.38 146.43 54484.85 88888.00 2016-08-05 01:03:21.125 218 12631.42 146.43 54484.88 88888.00 2016-08-05 01:03:21.250 218 12631.40 146.43 54484.85 88888.00 2016-08-05 01:03:21.375 218 12631.40 146.43 54484.85 88888.00 2016-08-05 01:03:21.500 218 12631.45 146.43 54484.85 88888.00 2016-08-05 01:03:21.625 218 12631.45 146.40 54484.88 88888.00 2016-08-05 01:03:21.750 218 12631.45 146.40 54484.85 88888.00 2016-08-05 01:03:21.875 218 12631.40 146.38 54484.85 88888.00 2016-08-05 01:03:22.000 218 12631.48 146.38 54484.85 88888.00 2016-08-05 01:03:22.125 218 12631.50 146.40 54484.85 88888.00 2016-08-05 01:03:22.250 218 12631.48 146.40 54484.85 88888.00 2016-08-05 01:03:22.375 218 12631.42 146.40 54484.85 88888.00 2016-08-05 01:03:22.500 218 12631.45 146.40 54484.88 88888.00 2016-08-05 01:03:22.625 218 12631.50 146.40 54484.85 88888.00 2016-08-05 01:03:22.750 218 12631.45 146.38 54484.85 88888.00 2016-08-05 01:03:22.875 218 12631.40 146.38 54484.85 88888.00 2016-08-05 01:03:23.000 218 12631.42 146.40 54484.85 88888.00 2016-08-05 01:03:23.125 218 12631.52 146.40 54484.85 88888.00 2016-08-05 01:03:23.250 218 12631.50 146.40 54484.85 88888.00 2016-08-05 01:03:23.375 218 12631.48 146.43 54484.82 88888.00 2016-08-05 01:03:23.500 218 12631.52 146.40 54484.82 88888.00 2016-08-05 01:03:23.625 218 12631.58 146.43 54484.80 88888.00 2016-08-05 01:03:23.750 218 12631.58 146.43 54484.82 88888.00 2016-08-05 01:03:23.875 218 12631.58 146.43 54484.80 88888.00 2016-08-05 01:03:24.000 218 12631.58 146.40 54484.78 88888.00 2016-08-05 01:03:24.125 218 12631.65 146.43 54484.75 88888.00 2016-08-05 01:03:24.250 218 12631.60 146.45 54484.78 88888.00 2016-08-05 01:03:24.375 218 12631.58 146.45 54484.75 88888.00 2016-08-05 01:03:24.500 218 12631.62 146.45 54484.75 88888.00 2016-08-05 01:03:24.625 218 12631.75 146.45 54484.78 88888.00 2016-08-05 01:03:24.750 218 12631.67 146.38 54484.72 88888.00 2016-08-05 01:03:24.875 218 12631.67 146.38 54484.70 88888.00 2016-08-05 01:03:25.000 218 12631.73 146.40 54484.72 88888.00 2016-08-05 01:03:25.125 218 12631.77 146.40 54484.70 88888.00 2016-08-05 01:03:25.250 218 12631.80 146.38 54484.68 88888.00 2016-08-05 01:03:25.375 218 12631.88 146.38 54484.68 88888.00 2016-08-05 01:03:25.500 218 12631.95 146.43 54484.70 88888.00 2016-08-05 01:03:25.625 218 12631.95 146.47 54484.70 88888.00 2016-08-05 01:03:25.750 218 12631.90 146.45 54484.68 88888.00 2016-08-05 01:03:25.875 218 12631.95 146.45 54484.65 88888.00 2016-08-05 01:03:26.000 218 12632.02 146.47 54484.65 88888.00 2016-08-05 01:03:26.125 218 12631.98 146.47 54484.65 88888.00 2016-08-05 01:03:26.250 218 12631.95 146.45 54484.62 88888.00 2016-08-05 01:03:26.375 218 12632.00 146.45 54484.60 88888.00 2016-08-05 01:03:26.500 218 12632.02 146.47 54484.60 88888.00 2016-08-05 01:03:26.625 218 12632.02 146.45 54484.60 88888.00 2016-08-05 01:03:26.750 218 12632.02 146.47 54484.60 88888.00 2016-08-05 01:03:26.875 218 12632.08 146.47 54484.57 88888.00 2016-08-05 01:03:27.000 218 12632.05 146.45 54484.57 88888.00 2016-08-05 01:03:27.125 218 12632.05 146.50 54484.57 88888.00 2016-08-05 01:03:27.250 218 12632.10 146.50 54484.60 88888.00 2016-08-05 01:03:27.375 218 12632.15 146.50 54484.60 88888.00 2016-08-05 01:03:27.500 218 12632.12 146.53 54484.60 88888.00 2016-08-05 01:03:27.625 218 12632.05 146.53 54484.57 88888.00 2016-08-05 01:03:27.750 218 12632.05 146.50 54484.57 88888.00 2016-08-05 01:03:27.875 218 12632.10 146.53 54484.53 88888.00 2016-08-05 01:03:28.000 218 12632.12 146.55 54484.53 88888.00 2016-08-05 01:03:28.125 218 12632.12 146.55 54484.55 88888.00 2016-08-05 01:03:28.250 218 12632.10 146.53 54484.55 88888.00 2016-08-05 01:03:28.375 218 12632.15 146.55 54484.53 88888.00 2016-08-05 01:03:28.500 218 12632.12 146.60 54484.53 88888.00 2016-08-05 01:03:28.625 218 12632.15 146.60 54484.55 88888.00 2016-08-05 01:03:28.750 218 12632.20 146.62 54484.53 88888.00 2016-08-05 01:03:28.875 218 12632.23 146.65 54484.53 88888.00 2016-08-05 01:03:29.000 218 12632.25 146.68 54484.53 88888.00 2016-08-05 01:03:29.125 218 12632.27 146.65 54484.50 88888.00 2016-08-05 01:03:29.250 218 12632.20 146.60 54484.50 88888.00 2016-08-05 01:03:29.375 218 12632.20 146.65 54484.50 88888.00 2016-08-05 01:03:29.500 218 12632.20 146.65 54484.50 88888.00 2016-08-05 01:03:29.625 218 12632.20 146.65 54484.50 88888.00 2016-08-05 01:03:29.750 218 12632.17 146.70 54484.47 88888.00 2016-08-05 01:03:29.875 218 12632.17 146.68 54484.50 88888.00 2016-08-05 01:03:30.000 218 12632.20 146.68 54484.47 88888.00 2016-08-05 01:03:30.125 218 12632.17 146.68 54484.45 88888.00 2016-08-05 01:03:30.250 218 12632.12 146.68 54484.45 88888.00 2016-08-05 01:03:30.375 218 12632.15 146.68 54484.45 88888.00 2016-08-05 01:03:30.500 218 12632.15 146.70 54484.50 88888.00 2016-08-05 01:03:30.625 218 12632.17 146.70 54484.47 88888.00 2016-08-05 01:03:30.750 218 12632.17 146.75 54484.47 88888.00 2016-08-05 01:03:30.875 218 12632.17 146.72 54484.47 88888.00 2016-08-05 01:03:31.000 218 12632.23 146.72 54484.47 88888.00 2016-08-05 01:03:31.125 218 12632.25 146.72 54484.45 88888.00 2016-08-05 01:03:31.250 218 12632.23 146.75 54484.47 88888.00 2016-08-05 01:03:31.375 218 12632.30 146.78 54484.47 88888.00 2016-08-05 01:03:31.500 218 12632.30 146.78 54484.47 88888.00 2016-08-05 01:03:31.625 218 12632.27 146.80 54484.50 88888.00 2016-08-05 01:03:31.750 218 12632.25 146.80 54484.47 88888.00 2016-08-05 01:03:31.875 218 12632.30 146.80 54484.47 88888.00 2016-08-05 01:03:32.000 218 12632.27 146.80 54484.45 88888.00 2016-08-05 01:03:32.125 218 12632.23 146.80 54484.45 88888.00 2016-08-05 01:03:32.250 218 12632.17 146.80 54484.47 88888.00 2016-08-05 01:03:32.375 218 12632.17 146.82 54484.47 88888.00 2016-08-05 01:03:32.500 218 12632.12 146.85 54484.47 88888.00 2016-08-05 01:03:32.625 218 12632.17 146.88 54484.45 88888.00 2016-08-05 01:03:32.750 218 12632.20 146.90 54484.45 88888.00 2016-08-05 01:03:32.875 218 12632.23 146.93 54484.45 88888.00 2016-08-05 01:03:33.000 218 12632.20 146.93 54484.47 88888.00 2016-08-05 01:03:33.125 218 12632.20 146.93 54484.45 88888.00 2016-08-05 01:03:33.250 218 12632.17 146.93 54484.45 88888.00 2016-08-05 01:03:33.375 218 12632.17 146.95 54484.45 88888.00 2016-08-05 01:03:33.500 218 12632.25 146.95 54484.43 88888.00 2016-08-05 01:03:33.625 218 12632.30 146.95 54484.45 88888.00 2016-08-05 01:03:33.750 218 12632.27 146.95 54484.45 88888.00 2016-08-05 01:03:33.875 218 12632.27 146.97 54484.45 88888.00 2016-08-05 01:03:34.000 218 12632.27 146.97 54484.45 88888.00 2016-08-05 01:03:34.125 218 12632.27 146.97 54484.43 88888.00 2016-08-05 01:03:34.250 218 12632.23 146.95 54484.45 88888.00 2016-08-05 01:03:34.375 218 12632.30 146.97 54484.43 88888.00 2016-08-05 01:03:34.500 218 12632.25 146.97 54484.45 88888.00 2016-08-05 01:03:34.625 218 12632.25 147.00 54484.45 88888.00 2016-08-05 01:03:34.750 218 12632.25 147.00 54484.45 88888.00 2016-08-05 01:03:34.875 218 12632.30 147.03 54484.45 88888.00 2016-08-05 01:03:35.000 218 12632.35 147.05 54484.45 88888.00 2016-08-05 01:03:35.125 218 12632.33 147.05 54484.45 88888.00 2016-08-05 01:03:35.250 218 12632.30 147.05 54484.43 88888.00 2016-08-05 01:03:35.375 218 12632.30 147.07 54484.40 88888.00 2016-08-05 01:03:35.500 218 12632.30 147.07 54484.43 88888.00 2016-08-05 01:03:35.625 218 12632.30 147.10 54484.45 88888.00 2016-08-05 01:03:35.750 218 12632.25 147.10 54484.47 88888.00 2016-08-05 01:03:35.875 218 12632.25 147.12 54484.47 88888.00 2016-08-05 01:03:36.000 218 12632.27 147.10 54484.43 88888.00 2016-08-05 01:03:36.125 218 12632.27 147.15 54484.43 88888.00 2016-08-05 01:03:36.250 218 12632.27 147.18 54484.43 88888.00 2016-08-05 01:03:36.375 218 12632.35 147.18 54484.43 88888.00 2016-08-05 01:03:36.500 218 12632.35 147.18 54484.38 88888.00 2016-08-05 01:03:36.625 218 12632.38 147.18 54484.38 88888.00 2016-08-05 01:03:36.750 218 12632.40 147.18 54484.38 88888.00 2016-08-05 01:03:36.875 218 12632.35 147.22 54484.40 88888.00 2016-08-05 01:03:37.000 218 12632.27 147.22 54484.40 88888.00 2016-08-05 01:03:37.125 218 12632.23 147.25 54484.40 88888.00 2016-08-05 01:03:37.250 218 12632.23 147.22 54484.40 88888.00 2016-08-05 01:03:37.375 218 12632.33 147.25 54484.40 88888.00 2016-08-05 01:03:37.500 218 12632.35 147.25 54484.38 88888.00 2016-08-05 01:03:37.625 218 12632.35 147.28 54484.40 88888.00 2016-08-05 01:03:37.750 218 12632.38 147.30 54484.38 88888.00 2016-08-05 01:03:37.875 218 12632.35 147.28 54484.40 88888.00 2016-08-05 01:03:38.000 218 12632.33 147.30 54484.40 88888.00 2016-08-05 01:03:38.125 218 12632.30 147.30 54484.38 88888.00 2016-08-05 01:03:38.250 218 12632.30 147.30 54484.38 88888.00 2016-08-05 01:03:38.375 218 12632.30 147.35 54484.38 88888.00 2016-08-05 01:03:38.500 218 12632.33 147.35 54484.35 88888.00 2016-08-05 01:03:38.625 218 12632.40 147.38 54484.30 88888.00 2016-08-05 01:03:38.750 218 12632.48 147.35 54484.32 88888.00 2016-08-05 01:03:38.875 218 12632.50 147.38 54484.30 88888.00 2016-08-05 01:03:39.000 218 12632.45 147.38 54484.32 88888.00 2016-08-05 01:03:39.125 218 12632.40 147.40 54484.32 88888.00 2016-08-05 01:03:39.250 218 12632.30 147.43 54484.30 88888.00 2016-08-05 01:03:39.375 218 12632.27 147.45 54484.30 88888.00 2016-08-05 01:03:39.500 218 12632.35 147.45 54484.28 88888.00 2016-08-05 01:03:39.625 218 12632.42 147.45 54484.30 88888.00 2016-08-05 01:03:39.750 218 12632.52 147.55 54484.35 88888.00 2016-08-05 01:03:39.875 218 12632.48 147.47 54484.30 88888.00 2016-08-05 01:03:40.000 218 12632.42 147.45 54484.25 88888.00 2016-08-05 01:03:40.125 218 12632.42 147.43 54484.25 88888.00 2016-08-05 01:03:40.250 218 12632.45 147.45 54484.25 88888.00 2016-08-05 01:03:40.375 218 12632.52 147.47 54484.22 88888.00 2016-08-05 01:03:40.500 218 12632.55 147.50 54484.22 88888.00 2016-08-05 01:03:40.625 218 12632.55 147.50 54484.20 88888.00 2016-08-05 01:03:40.750 218 12632.55 147.55 54484.22 88888.00 2016-08-05 01:03:40.875 218 12632.50 147.60 54484.25 88888.00 2016-08-05 01:03:41.000 218 12632.50 147.60 54484.25 88888.00 2016-08-05 01:03:41.125 218 12632.55 147.57 54484.25 88888.00 2016-08-05 01:03:41.250 218 12632.58 147.57 54484.25 88888.00 2016-08-05 01:03:41.375 218 12632.58 147.60 54484.22 88888.00 2016-08-05 01:03:41.500 218 12632.52 147.60 54484.22 88888.00 2016-08-05 01:03:41.625 218 12632.55 147.60 54484.20 88888.00 2016-08-05 01:03:41.750 218 12632.60 147.62 54484.20 88888.00 2016-08-05 01:03:41.875 218 12632.60 147.62 54484.18 88888.00 2016-08-05 01:03:42.000 218 12632.58 147.62 54484.20 88888.00 2016-08-05 01:03:42.125 218 12632.58 147.62 54484.20 88888.00 2016-08-05 01:03:42.250 218 12632.55 147.65 54484.22 88888.00 2016-08-05 01:03:42.375 218 12632.67 147.68 54484.18 88888.00 2016-08-05 01:03:42.500 218 12632.73 147.68 54484.15 88888.00 2016-08-05 01:03:42.625 218 12632.62 147.68 54484.18 88888.00 2016-08-05 01:03:42.750 218 12632.65 147.68 54484.20 88888.00 2016-08-05 01:03:42.875 218 12632.67 147.68 54484.18 88888.00 2016-08-05 01:03:43.000 218 12632.70 147.68 54484.15 88888.00 2016-08-05 01:03:43.125 218 12632.73 147.68 54484.12 88888.00 2016-08-05 01:03:43.250 218 12632.73 147.65 54484.12 88888.00 2016-08-05 01:03:43.375 218 12632.75 147.68 54484.12 88888.00 2016-08-05 01:03:43.500 218 12632.80 147.70 54484.15 88888.00 2016-08-05 01:03:43.625 218 12632.83 147.68 54484.15 88888.00 2016-08-05 01:03:43.750 218 12632.75 147.68 54484.10 88888.00 2016-08-05 01:03:43.875 218 12632.77 147.70 54484.12 88888.00 2016-08-05 01:03:44.000 218 12632.77 147.72 54484.10 88888.00 2016-08-05 01:03:44.125 218 12632.73 147.72 54484.12 88888.00 2016-08-05 01:03:44.250 218 12632.75 147.70 54484.12 88888.00 2016-08-05 01:03:44.375 218 12632.83 147.70 54484.10 88888.00 2016-08-05 01:03:44.500 218 12632.85 147.70 54484.10 88888.00 2016-08-05 01:03:44.625 218 12632.80 147.72 54484.10 88888.00 2016-08-05 01:03:44.750 218 12632.77 147.72 54484.10 88888.00 2016-08-05 01:03:44.875 218 12632.77 147.72 54484.07 88888.00 2016-08-05 01:03:45.000 218 12632.83 147.72 54484.12 88888.00 2016-08-05 01:03:45.125 218 12632.85 147.75 54484.12 88888.00 2016-08-05 01:03:45.250 218 12632.83 147.72 54484.15 88888.00 2016-08-05 01:03:45.375 218 12632.90 147.75 54484.10 88888.00 2016-08-05 01:03:45.500 218 12632.92 147.72 54484.10 88888.00 2016-08-05 01:03:45.625 218 12632.90 147.72 54484.07 88888.00 2016-08-05 01:03:45.750 218 12632.85 147.75 54484.07 88888.00 2016-08-05 01:03:45.875 218 12632.80 147.72 54484.07 88888.00 2016-08-05 01:03:46.000 218 12632.83 147.72 54484.07 88888.00 2016-08-05 01:03:46.125 218 12632.85 147.70 54484.10 88888.00 2016-08-05 01:03:46.250 218 12632.80 147.68 54484.10 88888.00 2016-08-05 01:03:46.375 218 12632.80 147.68 54484.07 88888.00 2016-08-05 01:03:46.500 218 12632.80 147.72 54484.07 88888.00 2016-08-05 01:03:46.625 218 12632.85 147.72 54484.05 88888.00 2016-08-05 01:03:46.750 218 12632.88 147.72 54484.07 88888.00 2016-08-05 01:03:46.875 218 12632.88 147.70 54484.10 88888.00 2016-08-05 01:03:47.000 218 12632.90 147.72 54484.07 88888.00 2016-08-05 01:03:47.125 218 12632.90 147.72 54484.07 88888.00 2016-08-05 01:03:47.250 218 12632.88 147.68 54484.07 88888.00 2016-08-05 01:03:47.375 218 12632.88 147.68 54484.07 88888.00 2016-08-05 01:03:47.500 218 12632.90 147.65 54484.07 88888.00 2016-08-05 01:03:47.625 218 12632.90 147.68 54484.07 88888.00 2016-08-05 01:03:47.750 218 12632.90 147.68 54484.10 88888.00 2016-08-05 01:03:47.875 218 12632.88 147.68 54484.07 88888.00 2016-08-05 01:03:48.000 218 12632.90 147.65 54484.07 88888.00 2016-08-05 01:03:48.125 218 12632.88 147.65 54484.07 88888.00 2016-08-05 01:03:48.250 218 12632.83 147.62 54484.07 88888.00 2016-08-05 01:03:48.375 218 12632.92 147.65 54484.07 88888.00 2016-08-05 01:03:48.500 218 12632.95 147.65 54484.07 88888.00 2016-08-05 01:03:48.625 218 12632.98 147.65 54484.07 88888.00 2016-08-05 01:03:48.750 218 12632.92 147.65 54484.07 88888.00 2016-08-05 01:03:48.875 218 12632.98 147.62 54484.07 88888.00 2016-08-05 01:03:49.000 218 12632.98 147.60 54484.07 88888.00 2016-08-05 01:03:49.125 218 12632.98 147.57 54484.07 88888.00 2016-08-05 01:03:49.250 218 12632.90 147.57 54484.10 88888.00 2016-08-05 01:03:49.375 218 12632.92 147.55 54484.10 88888.00 2016-08-05 01:03:49.500 218 12632.88 147.55 54484.12 88888.00 2016-08-05 01:03:49.625 218 12632.92 147.57 54484.07 88888.00 2016-08-05 01:03:49.750 218 12632.95 147.53 54484.07 88888.00 2016-08-05 01:03:49.875 218 12632.98 147.50 54484.10 88888.00 2016-08-05 01:03:50.000 218 12633.02 147.50 54484.10 88888.00 2016-08-05 01:03:50.125 218 12632.98 147.50 54484.12 88888.00 2016-08-05 01:03:50.250 218 12632.92 147.47 54484.12 88888.00 2016-08-05 01:03:50.375 218 12632.90 147.47 54484.10 88888.00 2016-08-05 01:03:50.500 218 12632.88 147.45 54484.10 88888.00 2016-08-05 01:03:50.625 218 12632.88 147.45 54484.10 88888.00 2016-08-05 01:03:50.750 218 12632.88 147.43 54484.10 88888.00 2016-08-05 01:03:50.875 218 12632.85 147.40 54484.12 88888.00 2016-08-05 01:03:51.000 218 12632.88 147.47 54484.18 88888.00 2016-08-05 01:03:51.125 218 12632.92 147.47 54484.18 88888.00 2016-08-05 01:03:51.250 218 12632.88 147.40 54484.12 88888.00 2016-08-05 01:03:51.375 218 12632.95 147.38 54484.12 88888.00 2016-08-05 01:03:51.500 218 12632.95 147.38 54484.12 88888.00 2016-08-05 01:03:51.625 218 12632.88 147.38 54484.12 88888.00 2016-08-05 01:03:51.750 218 12632.88 147.38 54484.12 88888.00 2016-08-05 01:03:51.875 218 12632.90 147.38 54484.15 88888.00 2016-08-05 01:03:52.000 218 12632.90 147.38 54484.12 88888.00 2016-08-05 01:03:52.125 218 12632.88 147.35 54484.12 88888.00 2016-08-05 01:03:52.250 218 12632.90 147.30 54484.15 88888.00 2016-08-05 01:03:52.375 218 12633.00 147.28 54484.12 88888.00 2016-08-05 01:03:52.500 218 12632.92 147.28 54484.12 88888.00 2016-08-05 01:03:52.625 218 12632.88 147.25 54484.12 88888.00 2016-08-05 01:03:52.750 218 12632.90 147.25 54484.12 88888.00 2016-08-05 01:03:52.875 218 12632.92 147.22 54484.12 88888.00 2016-08-05 01:03:53.000 218 12632.88 147.20 54484.12 88888.00 2016-08-05 01:03:53.125 218 12632.88 147.18 54484.15 88888.00 2016-08-05 01:03:53.250 218 12632.92 147.18 54484.12 88888.00 2016-08-05 01:03:53.375 218 12632.90 147.18 54484.12 88888.00 2016-08-05 01:03:53.500 218 12632.98 147.22 54484.20 88888.00 2016-08-05 01:03:53.625 218 12633.00 147.20 54484.15 88888.00 2016-08-05 01:03:53.750 218 12632.92 147.10 54484.12 88888.00 2016-08-05 01:03:53.875 218 12632.85 147.05 54484.07 88888.00 2016-08-05 01:03:54.000 218 12632.85 147.07 54484.10 88888.00 2016-08-05 01:03:54.125 218 12632.83 147.10 54484.15 88888.00 2016-08-05 01:03:54.250 218 12632.83 147.07 54484.18 88888.00 2016-08-05 01:03:54.375 218 12632.88 147.10 54484.15 88888.00 2016-08-05 01:03:54.500 218 12632.85 147.07 54484.15 88888.00 2016-08-05 01:03:54.625 218 12632.85 147.07 54484.15 88888.00 2016-08-05 01:03:54.750 218 12632.92 147.05 54484.12 88888.00 2016-08-05 01:03:54.875 218 12632.95 147.05 54484.15 88888.00 2016-08-05 01:03:55.000 218 12632.92 147.05 54484.15 88888.00 2016-08-05 01:03:55.125 218 12632.90 147.03 54484.15 88888.00 2016-08-05 01:03:55.250 218 12632.92 146.95 54484.15 88888.00 2016-08-05 01:03:55.375 218 12632.98 146.97 54484.15 88888.00 2016-08-05 01:03:55.500 218 12632.98 146.97 54484.12 88888.00 2016-08-05 01:03:55.625 218 12632.98 146.95 54484.12 88888.00 2016-08-05 01:03:55.750 218 12632.90 146.95 54484.12 88888.00 2016-08-05 01:03:55.875 218 12632.90 146.95 54484.15 88888.00 2016-08-05 01:03:56.000 218 12632.90 146.93 54484.15 88888.00 2016-08-05 01:03:56.125 218 12632.98 146.88 54484.15 88888.00 2016-08-05 01:03:56.250 218 12632.98 146.88 54484.15 88888.00 2016-08-05 01:03:56.375 218 12632.98 146.85 54484.15 88888.00 2016-08-05 01:03:56.500 218 12632.98 146.85 54484.15 88888.00 2016-08-05 01:03:56.625 218 12632.98 146.82 54484.12 88888.00 2016-08-05 01:03:56.750 218 12633.02 146.80 54484.12 88888.00 2016-08-05 01:03:56.875 218 12633.08 146.80 54484.12 88888.00 2016-08-05 01:03:57.000 218 12633.05 146.80 54484.12 88888.00 2016-08-05 01:03:57.125 218 12633.08 146.78 54484.12 88888.00 2016-08-05 01:03:57.250 218 12633.08 146.75 54484.12 88888.00 2016-08-05 01:03:57.375 218 12633.08 146.75 54484.12 88888.00 2016-08-05 01:03:57.500 218 12633.08 146.72 54484.12 88888.00 2016-08-05 01:03:57.625 218 12633.05 146.70 54484.12 88888.00 2016-08-05 01:03:57.750 218 12633.05 146.68 54484.12 88888.00 2016-08-05 01:03:57.875 218 12633.00 146.68 54484.12 88888.00 2016-08-05 01:03:58.000 218 12632.98 146.65 54484.15 88888.00 2016-08-05 01:03:58.125 218 12632.95 146.65 54484.15 88888.00 2016-08-05 01:03:58.250 218 12632.88 146.65 54484.15 88888.00 2016-08-05 01:03:58.375 218 12632.88 146.65 54484.15 88888.00 2016-08-05 01:03:58.500 218 12632.90 146.65 54484.15 88888.00 2016-08-05 01:03:58.625 218 12632.92 146.62 54484.15 88888.00 2016-08-05 01:03:58.750 218 12632.95 146.57 54484.15 88888.00 2016-08-05 01:03:58.875 218 12632.98 146.57 54484.12 88888.00 2016-08-05 01:03:59.000 218 12633.02 146.57 54484.12 88888.00 2016-08-05 01:03:59.125 218 12632.98 146.57 54484.12 88888.00 2016-08-05 01:03:59.250 218 12632.98 146.57 54484.12 88888.00 2016-08-05 01:03:59.375 218 12633.02 146.57 54484.10 88888.00 2016-08-05 01:03:59.500 218 12633.08 146.55 54484.10 88888.00 2016-08-05 01:03:59.625 218 12633.08 146.55 54484.07 88888.00 2016-08-05 01:03:59.750 218 12633.05 146.55 54484.07 88888.00 2016-08-05 01:03:59.875 218 12633.05 146.55 54484.07 88888.00 2016-08-05 01:04:00.000 218 12633.08 146.50 54484.07 88888.00 2016-08-05 01:04:00.125 218 12633.08 146.53 54484.10 88888.00 2016-08-05 01:04:00.250 218 12633.08 146.50 54484.10 88888.00 2016-08-05 01:04:00.375 218 12633.10 146.50 54484.10 88888.00 2016-08-05 01:04:00.500 218 12633.10 146.50 54484.10 88888.00 2016-08-05 01:04:00.625 218 12633.20 146.47 54484.10 88888.00 2016-08-05 01:04:00.750 218 12633.17 146.47 54484.10 88888.00 2016-08-05 01:04:00.875 218 12633.17 146.47 54484.07 88888.00 2016-08-05 01:04:01.000 218 12633.15 146.47 54484.07 88888.00 2016-08-05 01:04:01.125 218 12633.15 146.47 54484.10 88888.00 2016-08-05 01:04:01.250 218 12633.17 146.45 54484.10 88888.00 2016-08-05 01:04:01.375 218 12633.12 146.47 54484.07 88888.00 2016-08-05 01:04:01.500 218 12633.12 146.47 54484.05 88888.00 2016-08-05 01:04:01.625 218 12633.17 146.47 54484.07 88888.00 2016-08-05 01:04:01.750 218 12633.20 146.47 54484.10 88888.00 2016-08-05 01:04:01.875 218 12633.20 146.45 54484.10 88888.00 2016-08-05 01:04:02.000 218 12633.25 146.45 54484.05 88888.00 2016-08-05 01:04:02.125 218 12633.33 146.43 54484.03 88888.00 2016-08-05 01:04:02.250 218 12633.30 146.43 54484.07 88888.00 2016-08-05 01:04:02.375 218 12633.25 146.45 54484.07 88888.00 2016-08-05 01:04:02.500 218 12633.20 146.45 54484.05 88888.00 2016-08-05 01:04:02.625 218 12633.23 146.45 54484.05 88888.00 2016-08-05 01:04:02.750 218 12633.30 146.43 54484.05 88888.00 2016-08-05 01:04:02.875 218 12633.35 146.43 54484.05 88888.00 2016-08-05 01:04:03.000 218 12633.38 146.45 54484.05 88888.00 2016-08-05 01:04:03.125 218 12633.38 146.40 54484.05 88888.00 2016-08-05 01:04:03.250 218 12633.33 146.40 54484.10 88888.00 2016-08-05 01:04:03.375 218 12633.35 146.43 54484.07 88888.00 2016-08-05 01:04:03.500 218 12633.30 146.45 54484.07 88888.00 2016-08-05 01:04:03.625 218 12633.27 146.43 54484.07 88888.00 2016-08-05 01:04:03.750 218 12633.27 146.45 54484.07 88888.00 2016-08-05 01:04:03.875 218 12633.27 146.45 54484.07 88888.00 2016-08-05 01:04:04.000 218 12633.33 146.45 54484.07 88888.00 2016-08-05 01:04:04.125 218 12633.45 146.45 54484.07 88888.00 2016-08-05 01:04:04.250 218 12633.40 146.45 54484.05 88888.00 2016-08-05 01:04:04.375 218 12633.38 146.45 54484.05 88888.00 2016-08-05 01:04:04.500 218 12633.45 146.47 54484.03 88888.00 2016-08-05 01:04:04.625 218 12633.48 146.50 54484.05 88888.00 2016-08-05 01:04:04.750 218 12633.48 146.50 54484.05 88888.00 2016-08-05 01:04:04.875 218 12633.45 146.53 54484.03 88888.00 2016-08-05 01:04:05.000 218 12633.42 146.53 54484.03 88888.00 2016-08-05 01:04:05.125 218 12633.45 146.55 54484.03 88888.00 2016-08-05 01:04:05.250 218 12633.48 146.53 54484.03 88888.00 2016-08-05 01:04:05.375 218 12633.50 146.55 54484.03 88888.00 2016-08-05 01:04:05.500 218 12633.45 146.57 54484.03 88888.00 2016-08-05 01:04:05.625 218 12633.42 146.57 54484.05 88888.00 2016-08-05 01:04:05.750 218 12633.48 146.57 54484.03 88888.00 2016-08-05 01:04:05.875 218 12633.50 146.55 54484.03 88888.00 2016-08-05 01:04:06.000 218 12633.58 146.57 54484.03 88888.00 2016-08-05 01:04:06.125 218 12633.58 146.57 54484.03 88888.00 2016-08-05 01:04:06.250 218 12633.55 146.62 54484.03 88888.00 2016-08-05 01:04:06.375 218 12633.58 146.62 54484.03 88888.00 2016-08-05 01:04:06.500 218 12633.60 146.65 54484.00 88888.00 2016-08-05 01:04:06.625 218 12633.65 146.62 54484.00 88888.00 2016-08-05 01:04:06.750 218 12633.60 146.65 54483.97 88888.00 2016-08-05 01:04:06.875 218 12633.60 146.65 54483.97 88888.00 2016-08-05 01:04:07.000 218 12633.60 146.70 54483.95 88888.00 2016-08-05 01:04:07.125 218 12633.62 146.72 54483.95 88888.00 2016-08-05 01:04:07.250 218 12633.67 146.72 54483.97 88888.00 2016-08-05 01:04:07.375 218 12633.73 146.72 54483.97 88888.00 2016-08-05 01:04:07.500 218 12633.75 146.75 54483.97 88888.00 2016-08-05 01:04:07.625 218 12633.73 146.78 54483.97 88888.00 2016-08-05 01:04:07.750 218 12633.70 146.80 54483.97 88888.00 2016-08-05 01:04:07.875 218 12633.73 146.82 54483.97 88888.00 2016-08-05 01:04:08.000 218 12633.70 146.82 54483.97 88888.00 2016-08-05 01:04:08.125 218 12633.65 146.82 54483.97 88888.00 2016-08-05 01:04:08.250 218 12633.62 146.85 54483.97 88888.00 2016-08-05 01:04:08.375 218 12633.65 146.88 54483.97 88888.00 2016-08-05 01:04:08.500 218 12633.75 146.95 54484.00 88888.00 2016-08-05 01:04:08.625 218 12633.77 146.95 54483.97 88888.00 2016-08-05 01:04:08.750 218 12633.75 146.90 54483.93 88888.00 2016-08-05 01:04:08.875 218 12633.80 146.93 54483.95 88888.00 2016-08-05 01:04:09.000 218 12633.85 146.97 54483.93 88888.00 2016-08-05 01:04:09.125 218 12633.85 146.97 54483.93 88888.00 2016-08-05 01:04:09.250 218 12633.77 146.95 54483.93 88888.00 2016-08-05 01:04:09.375 218 12633.75 146.97 54483.93 88888.00 2016-08-05 01:04:09.500 218 12633.77 147.03 54483.93 88888.00 2016-08-05 01:04:09.625 218 12633.77 147.03 54483.93 88888.00 2016-08-05 01:04:09.750 218 12633.83 147.07 54483.90 88888.00 2016-08-05 01:04:09.875 218 12633.85 147.07 54483.90 88888.00 2016-08-05 01:04:10.000 218 12633.85 147.07 54483.93 88888.00 2016-08-05 01:04:10.125 218 12633.85 147.05 54483.90 88888.00 2016-08-05 01:04:10.250 218 12633.85 147.07 54483.90 88888.00 2016-08-05 01:04:10.375 218 12633.85 147.07 54483.93 88888.00 2016-08-05 01:04:10.500 218 12633.88 147.10 54483.93 88888.00 2016-08-05 01:04:10.625 218 12633.88 147.10 54483.90 88888.00 2016-08-05 01:04:10.750 218 12633.92 147.07 54483.88 88888.00 2016-08-05 01:04:10.875 218 12633.90 147.10 54483.90 88888.00 2016-08-05 01:04:11.000 218 12633.85 147.12 54483.93 88888.00 2016-08-05 01:04:11.125 218 12633.85 147.15 54483.90 88888.00 2016-08-05 01:04:11.250 218 12633.92 147.12 54483.93 88888.00 2016-08-05 01:04:11.375 218 12633.98 147.18 54483.93 88888.00 2016-08-05 01:04:11.500 218 12633.95 147.15 54483.90 88888.00 2016-08-05 01:04:11.625 218 12633.98 147.20 54483.90 88888.00 2016-08-05 01:04:11.750 218 12634.05 147.25 54483.95 88888.00 2016-08-05 01:04:11.875 218 12634.10 147.32 54483.97 88888.00 2016-08-05 01:04:12.000 218 12634.05 147.28 54483.95 88888.00 2016-08-05 01:04:12.125 218 12634.00 147.22 54483.93 88888.00 2016-08-05 01:04:12.250 218 12633.98 147.20 54483.93 88888.00 2016-08-05 01:04:12.375 218 12634.02 147.22 54483.93 88888.00 2016-08-05 01:04:12.500 218 12633.98 147.18 54483.90 88888.00 2016-08-05 01:04:12.625 218 12633.83 147.10 54483.85 88888.00 2016-08-05 01:04:12.750 218 12633.92 147.20 54483.90 88888.00 2016-08-05 01:04:12.875 218 12633.95 147.25 54483.93 88888.00 2016-08-05 01:04:13.000 218 12634.00 147.25 54483.93 88888.00 2016-08-05 01:04:13.125 218 12633.98 147.22 54483.95 88888.00 2016-08-05 01:04:13.250 218 12633.95 147.22 54483.93 88888.00 2016-08-05 01:04:13.375 218 12633.92 147.25 54483.93 88888.00 2016-08-05 01:04:13.500 218 12633.90 147.25 54483.90 88888.00 2016-08-05 01:04:13.625 218 12633.95 147.25 54483.95 88888.00 2016-08-05 01:04:13.750 218 12633.98 147.22 54483.95 88888.00 2016-08-05 01:04:13.875 218 12633.92 147.25 54483.97 88888.00 2016-08-05 01:04:14.000 218 12633.88 147.22 54483.97 88888.00 2016-08-05 01:04:14.125 218 12633.85 147.22 54483.97 88888.00 2016-08-05 01:04:14.250 218 12633.88 147.22 54483.95 88888.00 2016-08-05 01:04:14.375 218 12633.90 147.25 54483.93 88888.00 2016-08-05 01:04:14.500 218 12633.90 147.22 54483.95 88888.00 2016-08-05 01:04:14.625 218 12633.92 147.22 54483.95 88888.00 2016-08-05 01:04:14.750 218 12633.92 147.20 54483.95 88888.00 2016-08-05 01:04:14.875 218 12633.90 147.20 54483.95 88888.00 2016-08-05 01:04:15.000 218 12633.88 147.20 54483.93 88888.00 2016-08-05 01:04:15.125 218 12633.92 147.20 54483.93 88888.00 2016-08-05 01:04:15.250 218 12633.95 147.20 54483.93 88888.00 2016-08-05 01:04:15.375 218 12633.90 147.18 54483.95 88888.00 2016-08-05 01:04:15.500 218 12633.92 147.18 54483.97 88888.00 2016-08-05 01:04:15.625 218 12633.95 147.18 54483.95 88888.00 2016-08-05 01:04:15.750 218 12633.92 147.15 54483.95 88888.00 2016-08-05 01:04:15.875 218 12633.88 147.15 54483.97 88888.00 2016-08-05 01:04:16.000 218 12633.83 147.12 54484.00 88888.00 2016-08-05 01:04:16.125 218 12633.80 147.10 54483.97 88888.00 2016-08-05 01:04:16.250 218 12633.83 147.12 54484.00 88888.00 2016-08-05 01:04:16.375 218 12633.85 147.15 54484.00 88888.00 2016-08-05 01:04:16.500 218 12633.90 147.12 54484.00 88888.00 2016-08-05 01:04:16.625 218 12633.88 147.10 54484.00 88888.00 2016-08-05 01:04:16.750 218 12633.83 147.07 54484.00 88888.00 2016-08-05 01:04:16.875 218 12633.85 147.05 54484.00 88888.00 2016-08-05 01:04:17.000 218 12633.83 147.05 54484.03 88888.00 2016-08-05 01:04:17.125 218 12633.80 147.05 54484.00 88888.00 2016-08-05 01:04:17.250 218 12633.77 147.03 54484.00 88888.00 2016-08-05 01:04:17.375 218 12633.77 147.03 54483.97 88888.00 2016-08-05 01:04:17.500 218 12633.80 147.00 54484.00 88888.00 2016-08-05 01:04:17.625 218 12633.75 146.97 54484.00 88888.00 2016-08-05 01:04:17.750 218 12633.77 146.97 54484.00 88888.00 2016-08-05 01:04:17.875 218 12633.80 147.00 54484.03 88888.00 2016-08-05 01:04:18.000 218 12633.83 146.97 54484.00 88888.00 2016-08-05 01:04:18.125 218 12633.77 146.95 54484.03 88888.00 2016-08-05 01:04:18.250 218 12633.75 146.95 54484.03 88888.00 2016-08-05 01:04:18.375 218 12633.73 146.95 54484.03 88888.00 2016-08-05 01:04:18.500 218 12633.73 146.95 54484.00 88888.00 2016-08-05 01:04:18.625 218 12633.73 146.93 54484.03 88888.00 2016-08-05 01:04:18.750 218 12633.80 146.90 54484.03 88888.00 2016-08-05 01:04:18.875 218 12633.83 146.90 54484.03 88888.00 2016-08-05 01:04:19.000 218 12633.80 146.90 54484.05 88888.00 2016-08-05 01:04:19.125 218 12633.83 146.85 54484.03 88888.00 2016-08-05 01:04:19.250 218 12633.80 146.80 54484.00 88888.00 2016-08-05 01:04:19.375 218 12633.75 146.72 54484.03 88888.00 2016-08-05 01:04:19.500 218 12633.67 146.70 54484.03 88888.00 2016-08-05 01:04:19.625 218 12633.67 146.72 54484.05 88888.00 2016-08-05 01:04:19.750 218 12633.73 146.75 54484.05 88888.00 2016-08-05 01:04:19.875 218 12633.67 146.72 54484.07 88888.00 2016-08-05 01:04:20.000 218 12633.65 146.70 54484.05 88888.00 2016-08-05 01:04:20.125 218 12633.60 146.70 54484.03 88888.00 2016-08-05 01:04:20.250 218 12633.62 146.68 54484.05 88888.00 2016-08-05 01:04:20.375 218 12633.65 146.65 54484.03 88888.00 2016-08-05 01:04:20.500 218 12633.67 146.60 54484.03 88888.00 2016-08-05 01:04:20.625 218 12633.67 146.60 54484.05 88888.00 2016-08-05 01:04:20.750 218 12633.65 146.60 54484.05 88888.00 2016-08-05 01:04:20.875 218 12633.65 146.57 54484.07 88888.00 2016-08-05 01:04:21.000 218 12633.65 146.55 54484.05 88888.00 2016-08-05 01:04:21.125 218 12633.60 146.55 54484.07 88888.00 2016-08-05 01:04:21.250 218 12633.52 146.53 54484.10 88888.00 2016-08-05 01:04:21.375 218 12633.50 146.47 54484.05 88888.00 2016-08-05 01:04:21.500 218 12633.50 146.47 54484.05 88888.00 2016-08-05 01:04:21.625 218 12633.58 146.47 54484.07 88888.00 2016-08-05 01:04:21.750 218 12633.58 146.47 54484.10 88888.00 2016-08-05 01:04:21.875 218 12633.50 146.47 54484.10 88888.00 2016-08-05 01:04:22.000 218 12633.52 146.47 54484.07 88888.00 2016-08-05 01:04:22.125 218 12633.58 146.45 54484.07 88888.00 2016-08-05 01:04:22.250 218 12633.50 146.45 54484.10 88888.00 2016-08-05 01:04:22.375 218 12633.52 146.45 54484.12 88888.00 2016-08-05 01:04:22.500 218 12633.48 146.40 54484.10 88888.00 2016-08-05 01:04:22.625 218 12633.50 146.40 54484.07 88888.00 2016-08-05 01:04:22.750 218 12633.55 146.40 54484.10 88888.00 2016-08-05 01:04:22.875 218 12633.58 146.40 54484.10 88888.00 2016-08-05 01:04:23.000 218 12633.62 146.45 54484.12 88888.00 2016-08-05 01:04:23.125 218 12633.60 146.40 54484.12 88888.00 2016-08-05 01:04:23.250 218 12633.45 146.32 54484.12 88888.00 2016-08-05 01:04:23.375 218 12633.42 146.35 54484.10 88888.00 2016-08-05 01:04:23.500 218 12633.48 146.35 54484.07 88888.00 2016-08-05 01:04:23.625 218 12633.45 146.35 54484.07 88888.00 2016-08-05 01:04:23.750 218 12633.45 146.32 54484.10 88888.00 2016-08-05 01:04:23.875 218 12633.48 146.32 54484.10 88888.00 2016-08-05 01:04:24.000 218 12633.48 146.32 54484.07 88888.00 2016-08-05 01:04:24.125 218 12633.52 146.32 54484.10 88888.00 2016-08-05 01:04:24.250 218 12633.58 146.28 54484.12 88888.00 2016-08-05 01:04:24.375 218 12633.52 146.25 54484.10 88888.00 2016-08-05 01:04:24.500 218 12633.45 146.25 54484.07 88888.00 2016-08-05 01:04:24.625 218 12633.48 146.25 54484.10 88888.00 2016-08-05 01:04:24.750 218 12633.48 146.22 54484.10 88888.00 2016-08-05 01:04:24.875 218 12633.40 146.22 54484.10 88888.00 2016-08-05 01:04:25.000 218 12633.42 146.22 54484.10 88888.00 2016-08-05 01:04:25.125 218 12633.50 146.22 54484.10 88888.00 2016-08-05 01:04:25.250 218 12633.50 146.18 54484.10 88888.00 2016-08-05 01:04:25.375 218 12633.50 146.18 54484.12 88888.00 2016-08-05 01:04:25.500 218 12633.52 146.18 54484.12 88888.00 2016-08-05 01:04:25.625 218 12633.52 146.18 54484.12 88888.00 2016-08-05 01:04:25.750 218 12633.50 146.18 54484.10 88888.00 2016-08-05 01:04:25.875 218 12633.48 146.18 54484.10 88888.00 2016-08-05 01:04:26.000 218 12633.52 146.18 54484.10 88888.00 2016-08-05 01:04:26.125 218 12633.55 146.18 54484.07 88888.00 2016-08-05 01:04:26.250 218 12633.52 146.15 54484.12 88888.00 2016-08-05 01:04:26.375 218 12633.58 146.20 54484.12 88888.00 2016-08-05 01:04:26.500 218 12633.70 146.32 54484.22 88888.00 2016-08-05 01:04:26.625 218 12633.65 146.20 54484.18 88888.00 2016-08-05 01:04:26.750 218 12633.52 146.10 54484.07 88888.00 2016-08-05 01:04:26.875 218 12633.50 146.10 54484.07 88888.00 2016-08-05 01:04:27.000 218 12633.58 146.10 54484.10 88888.00 2016-08-05 01:04:27.125 218 12633.58 146.12 54484.12 88888.00 2016-08-05 01:04:27.250 218 12633.55 146.10 54484.12 88888.00 2016-08-05 01:04:27.375 218 12633.60 146.10 54484.12 88888.00 2016-08-05 01:04:27.500 218 12633.60 146.12 54484.10 88888.00 2016-08-05 01:04:27.625 218 12633.58 146.10 54484.07 88888.00 2016-08-05 01:04:27.750 218 12633.60 146.10 54484.07 88888.00 2016-08-05 01:04:27.875 218 12633.62 146.12 54484.07 88888.00 2016-08-05 01:04:28.000 218 12633.65 146.12 54484.07 88888.00 2016-08-05 01:04:28.125 218 12633.73 146.12 54484.10 88888.00 2016-08-05 01:04:28.250 218 12633.73 146.12 54484.07 88888.00 2016-08-05 01:04:28.375 218 12633.75 146.15 54484.07 88888.00 2016-08-05 01:04:28.500 218 12633.70 146.12 54484.07 88888.00 2016-08-05 01:04:28.625 218 12633.70 146.10 54484.10 88888.00 2016-08-05 01:04:28.750 218 12633.73 146.12 54484.07 88888.00 2016-08-05 01:04:28.875 218 12633.80 146.12 54484.05 88888.00 2016-08-05 01:04:29.000 218 12633.85 146.15 54484.07 88888.00 2016-08-05 01:04:29.125 218 12633.83 146.12 54484.03 88888.00 2016-08-05 01:04:29.250 218 12633.83 146.15 54484.05 88888.00 2016-08-05 01:04:29.375 218 12633.83 146.15 54484.07 88888.00 2016-08-05 01:04:29.500 218 12633.83 146.18 54484.05 88888.00 2016-08-05 01:04:29.625 218 12633.80 146.15 54484.03 88888.00 2016-08-05 01:04:29.750 218 12633.77 146.15 54484.05 88888.00 2016-08-05 01:04:29.875 218 12633.80 146.12 54484.05 88888.00 2016-08-05 01:04:30.000 218 12633.80 146.12 54484.05 88888.00 2016-08-05 01:04:30.125 218 12633.80 146.12 54484.05 88888.00 2016-08-05 01:04:30.250 218 12633.77 146.12 54484.03 88888.00 2016-08-05 01:04:30.375 218 12633.85 146.15 54484.03 88888.00 2016-08-05 01:04:30.500 218 12633.92 146.15 54484.05 88888.00 2016-08-05 01:04:30.625 218 12633.90 146.12 54484.03 88888.00 2016-08-05 01:04:30.750 218 12633.88 146.15 54484.05 88888.00 2016-08-05 01:04:30.875 218 12633.83 146.15 54484.05 88888.00 2016-08-05 01:04:31.000 218 12633.83 146.15 54484.05 88888.00 2016-08-05 01:04:31.125 218 12633.90 146.15 54484.05 88888.00 2016-08-05 01:04:31.250 218 12633.95 146.15 54484.03 88888.00 2016-08-05 01:04:31.375 218 12633.95 146.15 54484.03 88888.00 2016-08-05 01:04:31.500 218 12633.92 146.18 54484.03 88888.00 2016-08-05 01:04:31.625 218 12633.90 146.18 54484.03 88888.00 2016-08-05 01:04:31.750 218 12633.92 146.18 54484.03 88888.00 2016-08-05 01:04:31.875 218 12633.95 146.20 54484.03 88888.00 2016-08-05 01:04:32.000 218 12633.98 146.20 54484.03 88888.00 2016-08-05 01:04:32.125 218 12634.00 146.22 54484.00 88888.00 2016-08-05 01:04:32.250 218 12634.02 146.20 54484.00 88888.00 2016-08-05 01:04:32.375 218 12634.05 146.25 54484.00 88888.00 2016-08-05 01:04:32.500 218 12634.05 146.25 54484.00 88888.00 2016-08-05 01:04:32.625 218 12634.10 146.28 54484.00 88888.00 2016-08-05 01:04:32.750 218 12634.12 146.28 54484.00 88888.00 2016-08-05 01:04:32.875 218 12634.12 146.25 54484.00 88888.00 2016-08-05 01:04:33.000 218 12634.17 146.25 54483.97 88888.00 2016-08-05 01:04:33.125 218 12634.17 146.25 54484.00 88888.00 2016-08-05 01:04:33.250 218 12634.15 146.25 54484.00 88888.00 2016-08-05 01:04:33.375 218 12634.20 146.28 54483.97 88888.00 2016-08-05 01:04:33.500 218 12634.17 146.28 54483.97 88888.00 2016-08-05 01:04:33.625 218 12634.17 146.30 54483.97 88888.00 2016-08-05 01:04:33.750 218 12634.15 146.30 54483.95 88888.00 2016-08-05 01:04:33.875 218 12634.12 146.30 54483.95 88888.00 2016-08-05 01:04:34.000 218 12634.15 146.28 54483.95 88888.00 2016-08-05 01:04:34.125 218 12634.20 146.30 54483.95 88888.00 2016-08-05 01:04:34.250 218 12634.23 146.28 54483.95 88888.00 2016-08-05 01:04:34.375 218 12634.25 146.30 54483.97 88888.00 2016-08-05 01:04:34.500 218 12634.27 146.30 54483.97 88888.00 2016-08-05 01:04:34.625 218 12634.30 146.32 54483.95 88888.00 2016-08-05 01:04:34.750 218 12634.33 146.30 54483.95 88888.00 2016-08-05 01:04:34.875 218 12634.35 146.35 54483.95 88888.00 2016-08-05 01:04:35.000 218 12634.38 146.32 54483.93 88888.00 2016-08-05 01:04:35.125 218 12634.38 146.38 54483.93 88888.00 2016-08-05 01:04:35.250 218 12634.35 146.35 54483.93 88888.00 2016-08-05 01:04:35.375 218 12634.35 146.38 54483.93 88888.00 2016-08-05 01:04:35.500 218 12634.38 146.38 54483.90 88888.00 2016-08-05 01:04:35.625 218 12634.42 146.40 54483.93 88888.00 2016-08-05 01:04:35.750 218 12634.45 146.40 54483.93 88888.00 2016-08-05 01:04:35.875 218 12634.45 146.40 54483.90 88888.00 2016-08-05 01:04:36.000 218 12634.45 146.40 54483.90 88888.00 2016-08-05 01:04:36.125 218 12634.45 146.40 54483.90 88888.00 2016-08-05 01:04:36.250 218 12634.45 146.40 54483.90 88888.00 2016-08-05 01:04:36.375 218 12634.40 146.43 54483.93 88888.00 2016-08-05 01:04:36.500 218 12634.35 146.45 54483.93 88888.00 2016-08-05 01:04:36.625 218 12634.38 146.47 54483.93 88888.00 2016-08-05 01:04:36.750 218 12634.40 146.50 54483.93 88888.00 2016-08-05 01:04:36.875 218 12634.42 146.47 54483.90 88888.00 2016-08-05 01:04:37.000 218 12634.48 146.47 54483.90 88888.00 2016-08-05 01:04:37.125 218 12634.52 146.47 54483.90 88888.00 2016-08-05 01:04:37.250 218 12634.55 146.47 54483.90 88888.00 2016-08-05 01:04:37.375 218 12634.55 146.47 54483.90 88888.00 2016-08-05 01:04:37.500 218 12634.50 146.50 54483.88 88888.00 2016-08-05 01:04:37.625 218 12634.50 146.50 54483.90 88888.00 2016-08-05 01:04:37.750 218 12634.55 146.50 54483.90 88888.00 2016-08-05 01:04:37.875 218 12634.60 146.50 54483.90 88888.00 2016-08-05 01:04:38.000 218 12634.60 146.53 54483.85 88888.00 2016-08-05 01:04:38.125 218 12634.60 146.53 54483.88 88888.00 2016-08-05 01:04:38.250 218 12634.58 146.53 54483.88 88888.00 2016-08-05 01:04:38.375 218 12634.60 146.55 54483.88 88888.00 2016-08-05 01:04:38.500 218 12634.62 146.55 54483.90 88888.00 2016-08-05 01:04:38.625 218 12634.60 146.53 54483.88 88888.00 2016-08-05 01:04:38.750 218 12634.60 146.55 54483.85 88888.00 2016-08-05 01:04:38.875 218 12634.58 146.57 54483.88 88888.00 2016-08-05 01:04:39.000 218 12634.52 146.57 54483.85 88888.00 2016-08-05 01:04:39.125 218 12634.50 146.60 54483.88 88888.00 2016-08-05 01:04:39.250 218 12634.50 146.57 54483.88 88888.00 2016-08-05 01:04:39.375 218 12634.50 146.57 54483.85 88888.00 2016-08-05 01:04:39.500 218 12634.58 146.60 54483.85 88888.00 2016-08-05 01:04:39.625 218 12634.62 146.62 54483.88 88888.00 2016-08-05 01:04:39.750 218 12634.65 146.62 54483.88 88888.00 2016-08-05 01:04:39.875 218 12634.65 146.65 54483.88 88888.00 2016-08-05 01:04:40.000 218 12634.65 146.65 54483.88 88888.00 2016-08-05 01:04:40.125 218 12634.60 146.62 54483.88 88888.00 2016-08-05 01:04:40.250 218 12634.58 146.60 54483.90 88888.00 2016-08-05 01:04:40.375 218 12634.62 146.65 54483.90 88888.00 2016-08-05 01:04:40.500 218 12634.55 146.65 54483.85 88888.00 2016-08-05 01:04:40.625 218 12634.52 146.62 54483.85 88888.00 2016-08-05 01:04:40.750 218 12634.58 146.65 54483.85 88888.00 2016-08-05 01:04:40.875 218 12634.65 146.65 54483.88 88888.00 2016-08-05 01:04:41.000 218 12634.70 146.70 54483.85 88888.00 2016-08-05 01:04:41.125 218 12634.75 146.72 54483.85 88888.00 2016-08-05 01:04:41.250 218 12634.70 146.72 54483.82 88888.00 2016-08-05 01:04:41.375 218 12634.67 146.75 54483.82 88888.00 2016-08-05 01:04:41.500 218 12634.70 146.75 54483.82 88888.00 2016-08-05 01:04:41.625 218 12634.67 146.72 54483.85 88888.00 2016-08-05 01:04:41.750 218 12634.67 146.72 54483.88 88888.00 2016-08-05 01:04:41.875 218 12634.70 146.72 54483.88 88888.00 2016-08-05 01:04:42.000 218 12634.70 146.72 54483.85 88888.00 2016-08-05 01:04:42.125 218 12634.67 146.75 54483.82 88888.00 2016-08-05 01:04:42.250 218 12634.75 146.70 54483.85 88888.00 2016-08-05 01:04:42.375 218 12634.85 146.72 54483.82 88888.00 2016-08-05 01:04:42.500 218 12634.80 146.75 54483.80 88888.00 2016-08-05 01:04:42.625 218 12634.77 146.72 54483.80 88888.00 2016-08-05 01:04:42.750 218 12634.80 146.75 54483.80 88888.00 2016-08-05 01:04:42.875 218 12634.77 146.72 54483.82 88888.00 2016-08-05 01:04:43.000 218 12634.75 146.75 54483.82 88888.00 2016-08-05 01:04:43.125 218 12634.80 146.75 54483.82 88888.00 2016-08-05 01:04:43.250 218 12634.75 146.72 54483.80 88888.00 2016-08-05 01:04:43.375 218 12634.73 146.70 54483.78 88888.00 2016-08-05 01:04:43.500 218 12634.75 146.72 54483.80 88888.00 2016-08-05 01:04:43.625 218 12634.80 146.78 54483.82 88888.00 2016-08-05 01:04:43.750 218 12634.83 146.78 54483.82 88888.00 2016-08-05 01:04:43.875 218 12634.88 146.75 54483.80 88888.00 2016-08-05 01:04:44.000 218 12634.88 146.72 54483.80 88888.00 2016-08-05 01:04:44.125 218 12634.90 146.75 54483.82 88888.00 2016-08-05 01:04:44.250 218 12634.90 146.75 54483.82 88888.00 2016-08-05 01:04:44.375 218 12634.85 146.75 54483.82 88888.00 2016-08-05 01:04:44.500 218 12634.85 146.78 54483.82 88888.00 2016-08-05 01:04:44.625 218 12634.90 146.75 54483.82 88888.00 2016-08-05 01:04:44.750 218 12634.90 146.78 54483.80 88888.00 2016-08-05 01:04:44.875 218 12634.90 146.78 54483.80 88888.00 2016-08-05 01:04:45.000 218 12634.92 146.78 54483.78 88888.00 2016-08-05 01:04:45.125 218 12634.95 146.78 54483.78 88888.00 2016-08-05 01:04:45.250 218 12634.95 146.78 54483.78 88888.00 2016-08-05 01:04:45.375 218 12634.90 146.80 54483.80 88888.00 2016-08-05 01:04:45.500 218 12634.95 146.80 54483.82 88888.00 2016-08-05 01:04:45.625 218 12634.92 146.80 54483.82 88888.00 2016-08-05 01:04:45.750 218 12634.85 146.78 54483.80 88888.00 2016-08-05 01:04:45.875 218 12634.83 146.78 54483.82 88888.00 2016-08-05 01:04:46.000 218 12634.88 146.75 54483.80 88888.00 2016-08-05 01:04:46.125 218 12634.90 146.75 54483.80 88888.00 2016-08-05 01:04:46.250 218 12634.92 146.72 54483.80 88888.00 2016-08-05 01:04:46.375 218 12635.02 146.75 54483.80 88888.00 2016-08-05 01:04:46.500 218 12635.08 146.78 54483.78 88888.00 2016-08-05 01:04:46.625 218 12635.08 146.75 54483.78 88888.00 2016-08-05 01:04:46.750 218 12635.05 146.78 54483.78 88888.00 2016-08-05 01:04:46.875 218 12635.00 146.75 54483.80 88888.00 2016-08-05 01:04:47.000 218 12634.98 146.75 54483.78 88888.00 2016-08-05 01:04:47.125 218 12635.00 146.75 54483.78 88888.00 2016-08-05 01:04:47.250 218 12635.08 146.75 54483.82 88888.00 2016-08-05 01:04:47.375 218 12635.12 146.75 54483.82 88888.00 2016-08-05 01:04:47.500 218 12635.10 146.72 54483.82 88888.00 2016-08-05 01:04:47.625 218 12635.10 146.70 54483.80 88888.00 2016-08-05 01:04:47.750 218 12635.12 146.70 54483.80 88888.00 2016-08-05 01:04:47.875 218 12635.23 146.72 54483.80 88888.00 2016-08-05 01:04:48.000 218 12635.25 146.75 54483.80 88888.00 2016-08-05 01:04:48.125 218 12635.20 146.72 54483.80 88888.00 2016-08-05 01:04:48.250 218 12635.15 146.72 54483.78 88888.00 2016-08-05 01:04:48.375 218 12635.17 146.75 54483.78 88888.00 2016-08-05 01:04:48.500 218 12635.12 146.75 54483.78 88888.00 2016-08-05 01:04:48.625 218 12635.10 146.72 54483.78 88888.00 2016-08-05 01:04:48.750 218 12635.15 146.72 54483.82 88888.00 2016-08-05 01:04:48.875 218 12635.17 146.72 54483.80 88888.00 2016-08-05 01:04:49.000 218 12635.10 146.70 54483.75 88888.00 2016-08-05 01:04:49.125 218 12635.15 146.72 54483.80 88888.00 2016-08-05 01:04:49.250 218 12635.20 146.78 54483.80 88888.00 2016-08-05 01:04:49.375 218 12635.25 146.78 54483.80 88888.00 2016-08-05 01:04:49.500 218 12635.25 146.80 54483.80 88888.00 2016-08-05 01:04:49.625 218 12635.27 146.80 54483.80 88888.00 2016-08-05 01:04:49.750 218 12635.25 146.80 54483.80 88888.00 2016-08-05 01:04:49.875 218 12635.30 146.80 54483.80 88888.00 2016-08-05 01:04:50.000 218 12635.30 146.80 54483.80 88888.00 2016-08-05 01:04:50.125 218 12635.33 146.78 54483.75 88888.00 2016-08-05 01:04:50.250 218 12635.33 146.82 54483.78 88888.00 2016-08-05 01:04:50.375 218 12635.40 146.82 54483.78 88888.00 2016-08-05 01:04:50.500 218 12635.40 146.82 54483.75 88888.00 2016-08-05 01:04:50.625 218 12635.40 146.80 54483.75 88888.00 2016-08-05 01:04:50.750 218 12635.45 146.82 54483.75 88888.00 2016-08-05 01:04:50.875 218 12635.45 146.80 54483.75 88888.00 2016-08-05 01:04:51.000 218 12635.45 146.82 54483.72 88888.00 2016-08-05 01:04:51.125 218 12635.52 146.80 54483.75 88888.00 2016-08-05 01:04:51.250 218 12635.55 146.80 54483.72 88888.00 2016-08-05 01:04:51.375 218 12635.55 146.82 54483.72 88888.00 2016-08-05 01:04:51.500 218 12635.52 146.80 54483.75 88888.00 2016-08-05 01:04:51.625 218 12635.52 146.80 54483.75 88888.00 2016-08-05 01:04:51.750 218 12635.48 146.78 54483.75 88888.00 2016-08-05 01:04:51.875 218 12635.48 146.78 54483.75 88888.00 2016-08-05 01:04:52.000 218 12635.52 146.80 54483.75 88888.00 2016-08-05 01:04:52.125 218 12635.58 146.80 54483.75 88888.00 2016-08-05 01:04:52.250 218 12635.58 146.78 54483.75 88888.00 2016-08-05 01:04:52.375 218 12635.65 146.80 54483.75 88888.00 2016-08-05 01:04:52.500 218 12635.67 146.82 54483.72 88888.00 2016-08-05 01:04:52.625 218 12635.75 146.85 54483.75 88888.00 2016-08-05 01:04:52.750 218 12635.67 146.85 54483.75 88888.00 2016-08-05 01:04:52.875 218 12635.65 146.82 54483.72 88888.00 2016-08-05 01:04:53.000 218 12635.62 146.80 54483.70 88888.00 2016-08-05 01:04:53.125 218 12635.62 146.82 54483.68 88888.00 2016-08-05 01:04:53.250 218 12635.67 146.82 54483.72 88888.00 2016-08-05 01:04:53.375 218 12635.67 146.82 54483.72 88888.00 2016-08-05 01:04:53.500 218 12635.70 146.82 54483.72 88888.00 2016-08-05 01:04:53.625 218 12635.73 146.82 54483.75 88888.00 2016-08-05 01:04:53.750 218 12635.70 146.82 54483.72 88888.00 2016-08-05 01:04:53.875 218 12635.67 146.85 54483.75 88888.00 2016-08-05 01:04:54.000 218 12635.73 146.85 54483.75 88888.00 2016-08-05 01:04:54.125 218 12635.80 146.82 54483.75 88888.00 2016-08-05 01:04:54.250 218 12635.80 146.82 54483.72 88888.00 2016-08-05 01:04:54.375 218 12635.80 146.85 54483.70 88888.00 2016-08-05 01:04:54.500 218 12635.83 146.85 54483.75 88888.00 2016-08-05 01:04:54.625 218 12635.83 146.88 54483.75 88888.00 2016-08-05 01:04:54.750 218 12635.80 146.88 54483.72 88888.00 2016-08-05 01:04:54.875 218 12635.80 146.88 54483.70 88888.00 2016-08-05 01:04:55.000 218 12635.83 146.88 54483.70 88888.00 2016-08-05 01:04:55.125 218 12635.83 146.88 54483.72 88888.00 2016-08-05 01:04:55.250 218 12635.83 146.90 54483.72 88888.00 2016-08-05 01:04:55.375 218 12635.85 146.90 54483.72 88888.00 2016-08-05 01:04:55.500 218 12635.90 146.90 54483.70 88888.00 2016-08-05 01:04:55.625 218 12635.95 146.88 54483.70 88888.00 2016-08-05 01:04:55.750 218 12635.95 146.88 54483.70 88888.00 2016-08-05 01:04:55.875 218 12635.95 146.88 54483.70 88888.00 2016-08-05 01:04:56.000 218 12635.98 146.88 54483.70 88888.00 2016-08-05 01:04:56.125 218 12636.05 146.88 54483.70 88888.00 2016-08-05 01:04:56.250 218 12636.02 146.88 54483.70 88888.00 2016-08-05 01:04:56.375 218 12636.02 146.90 54483.68 88888.00 2016-08-05 01:04:56.500 218 12636.02 146.93 54483.68 88888.00 2016-08-05 01:04:56.625 218 12636.05 146.93 54483.68 88888.00 2016-08-05 01:04:56.750 218 12636.02 146.93 54483.68 88888.00 2016-08-05 01:04:56.875 218 12636.08 146.90 54483.68 88888.00 2016-08-05 01:04:57.000 218 12636.12 146.88 54483.65 88888.00 2016-08-05 01:04:57.125 218 12636.10 146.90 54483.65 88888.00 2016-08-05 01:04:57.250 218 12636.05 146.93 54483.65 88888.00 2016-08-05 01:04:57.375 218 12636.08 146.95 54483.65 88888.00 2016-08-05 01:04:57.500 218 12636.02 146.97 54483.62 88888.00 2016-08-05 01:04:57.625 218 12636.02 146.95 54483.62 88888.00 2016-08-05 01:04:57.750 218 12636.08 147.00 54483.62 88888.00 2016-08-05 01:04:57.875 218 12636.10 146.97 54483.65 88888.00 2016-08-05 01:04:58.000 218 12636.05 146.95 54483.65 88888.00 2016-08-05 01:04:58.125 218 12636.02 146.95 54483.68 88888.00 2016-08-05 01:04:58.250 218 12636.05 146.95 54483.65 88888.00 2016-08-05 01:04:58.375 218 12636.15 146.95 54483.65 88888.00 2016-08-05 01:04:58.500 218 12636.23 146.97 54483.68 88888.00 2016-08-05 01:04:58.625 218 12636.27 147.03 54483.68 88888.00 2016-08-05 01:04:58.750 218 12636.20 146.90 54483.60 88888.00 2016-08-05 01:04:58.875 218 12636.10 146.82 54483.55 88888.00 2016-08-05 01:04:59.000 218 12636.17 146.88 54483.57 88888.00 2016-08-05 01:04:59.125 218 12636.27 146.95 54483.65 88888.00 2016-08-05 01:04:59.250 218 12636.27 146.95 54483.65 88888.00 2016-08-05 01:04:59.375 218 12636.27 146.93 54483.68 88888.00 2016-08-05 01:04:59.500 218 12636.27 146.93 54483.65 88888.00 2016-08-05 01:04:59.625 218 12636.27 146.95 54483.62 88888.00 2016-08-05 01:04:59.750 218 12636.27 147.00 54483.62 88888.00 2016-08-05 01:04:59.875 218 12636.27 147.00 54483.65 88888.00 2016-08-05 01:05:00.000 218 12636.27 146.97 54483.65 88888.00 2016-08-05 01:05:00.125 218 12636.27 146.97 54483.65 88888.00 2016-08-05 01:05:00.250 218 12636.33 146.97 54483.65 88888.00 2016-08-05 01:05:00.375 218 12636.35 147.00 54483.65 88888.00 2016-08-05 01:05:00.500 218 12636.27 147.00 54483.65 88888.00 2016-08-05 01:05:00.625 218 12636.27 147.00 54483.62 88888.00 2016-08-05 01:05:00.750 218 12636.33 147.00 54483.62 88888.00 2016-08-05 01:05:00.875 218 12636.38 147.00 54483.60 88888.00 2016-08-05 01:05:01.000 218 12636.35 147.03 54483.60 88888.00 2016-08-05 01:05:01.125 218 12636.33 147.05 54483.65 88888.00 2016-08-05 01:05:01.250 218 12636.30 147.03 54483.68 88888.00 2016-08-05 01:05:01.375 218 12636.38 147.05 54483.70 88888.00 2016-08-05 01:05:01.500 218 12636.45 147.03 54483.68 88888.00 2016-08-05 01:05:01.625 218 12636.40 147.00 54483.68 88888.00 2016-08-05 01:05:01.750 218 12636.38 147.03 54483.65 88888.00 2016-08-05 01:05:01.875 218 12636.35 147.05 54483.62 88888.00 2016-08-05 01:05:02.000 218 12636.38 147.05 54483.62 88888.00 2016-08-05 01:05:02.125 218 12636.38 147.05 54483.65 88888.00 2016-08-05 01:05:02.250 218 12636.33 147.05 54483.65 88888.00 2016-08-05 01:05:02.375 218 12636.33 147.10 54483.65 88888.00 2016-08-05 01:05:02.500 218 12636.33 147.07 54483.65 88888.00 2016-08-05 01:05:02.625 218 12636.38 147.10 54483.65 88888.00 2016-08-05 01:05:02.750 218 12636.40 147.07 54483.68 88888.00 2016-08-05 01:05:02.875 218 12636.42 147.10 54483.68 88888.00 2016-08-05 01:05:03.000 218 12636.42 147.07 54483.65 88888.00 2016-08-05 01:05:03.125 218 12636.42 147.07 54483.65 88888.00 2016-08-05 01:05:03.250 218 12636.40 147.07 54483.65 88888.00 2016-08-05 01:05:03.375 218 12636.48 147.10 54483.68 88888.00 2016-08-05 01:05:03.500 218 12636.50 147.10 54483.65 88888.00 2016-08-05 01:05:03.625 218 12636.50 147.07 54483.65 88888.00 2016-08-05 01:05:03.750 218 12636.50 147.05 54483.65 88888.00 2016-08-05 01:05:03.875 218 12636.50 147.05 54483.62 88888.00 2016-08-05 01:05:04.000 218 12636.45 147.05 54483.65 88888.00 2016-08-05 01:05:04.125 218 12636.40 147.07 54483.65 88888.00 2016-08-05 01:05:04.250 218 12636.33 147.05 54483.68 88888.00 2016-08-05 01:05:04.375 218 12636.33 147.05 54483.68 88888.00 2016-08-05 01:05:04.500 218 12636.35 147.07 54483.70 88888.00 2016-08-05 01:05:04.625 218 12636.33 147.07 54483.65 88888.00 2016-08-05 01:05:04.750 218 12636.25 147.07 54483.65 88888.00 2016-08-05 01:05:04.875 218 12636.27 147.07 54483.68 88888.00 2016-08-05 01:05:05.000 218 12636.30 147.05 54483.65 88888.00 2016-08-05 01:05:05.125 218 12636.35 147.05 54483.68 88888.00 2016-08-05 01:05:05.250 218 12636.38 147.03 54483.70 88888.00 2016-08-05 01:05:05.375 218 12636.33 147.05 54483.70 88888.00 2016-08-05 01:05:05.500 218 12636.25 147.05 54483.68 88888.00 2016-08-05 01:05:05.625 218 12636.27 147.07 54483.68 88888.00 2016-08-05 01:05:05.750 218 12636.30 147.07 54483.65 88888.00 2016-08-05 01:05:05.875 218 12636.23 147.07 54483.68 88888.00 2016-08-05 01:05:06.000 218 12636.17 147.07 54483.68 88888.00 2016-08-05 01:05:06.125 218 12636.25 147.07 54483.70 88888.00 2016-08-05 01:05:06.250 218 12636.30 147.05 54483.70 88888.00 2016-08-05 01:05:06.375 218 12636.25 147.05 54483.68 88888.00 2016-08-05 01:05:06.500 218 12636.23 147.07 54483.68 88888.00 2016-08-05 01:05:06.625 218 12636.27 147.07 54483.70 88888.00 2016-08-05 01:05:06.750 218 12636.27 147.07 54483.70 88888.00 2016-08-05 01:05:06.875 218 12636.23 147.10 54483.68 88888.00 2016-08-05 01:05:07.000 218 12636.20 147.07 54483.70 88888.00 2016-08-05 01:05:07.125 218 12636.23 147.07 54483.70 88888.00 2016-08-05 01:05:07.250 218 12636.23 147.05 54483.70 88888.00 2016-08-05 01:05:07.375 218 12636.25 147.05 54483.70 88888.00 2016-08-05 01:05:07.500 218 12636.20 147.05 54483.70 88888.00 2016-08-05 01:05:07.625 218 12636.23 147.07 54483.72 88888.00 2016-08-05 01:05:07.750 218 12636.20 147.07 54483.70 88888.00 2016-08-05 01:05:07.875 218 12636.25 147.03 54483.70 88888.00 2016-08-05 01:05:08.000 218 12636.35 147.00 54483.70 88888.00 2016-08-05 01:05:08.125 218 12636.35 147.00 54483.72 88888.00 2016-08-05 01:05:08.250 218 12636.35 146.97 54483.72 88888.00 2016-08-05 01:05:08.375 218 12636.35 146.97 54483.70 88888.00 2016-08-05 01:05:08.500 218 12636.33 146.97 54483.70 88888.00 2016-08-05 01:05:08.625 218 12636.38 146.97 54483.70 88888.00 2016-08-05 01:05:08.750 218 12636.40 146.95 54483.72 88888.00 2016-08-05 01:05:08.875 218 12636.48 146.95 54483.75 88888.00 2016-08-05 01:05:09.000 218 12636.38 146.95 54483.72 88888.00 2016-08-05 01:05:09.125 218 12636.30 146.95 54483.70 88888.00 2016-08-05 01:05:09.250 218 12636.27 146.93 54483.70 88888.00 2016-08-05 01:05:09.375 218 12636.25 146.90 54483.68 88888.00 2016-08-05 01:05:09.500 218 12636.23 146.88 54483.68 88888.00 2016-08-05 01:05:09.625 218 12636.25 146.85 54483.70 88888.00 2016-08-05 01:05:09.750 218 12636.35 146.90 54483.75 88888.00 2016-08-05 01:05:09.875 218 12636.40 146.90 54483.75 88888.00 2016-08-05 01:05:10.000 218 12636.40 146.93 54483.75 88888.00 2016-08-05 01:05:10.125 218 12636.38 146.93 54483.78 88888.00 2016-08-05 01:05:10.250 218 12636.42 146.95 54483.85 88888.00 2016-08-05 01:05:10.375 218 12636.45 146.97 54483.85 88888.00 2016-08-05 01:05:10.500 218 12636.35 146.93 54483.80 88888.00 2016-08-05 01:05:10.625 218 12636.23 146.88 54483.80 88888.00 2016-08-05 01:05:10.750 218 12636.25 146.93 54483.82 88888.00 2016-08-05 01:05:10.875 218 12636.33 146.97 54483.85 88888.00 2016-08-05 01:05:11.000 218 12636.38 146.95 54483.82 88888.00 2016-08-05 01:05:11.125 218 12636.38 146.95 54483.80 88888.00 2016-08-05 01:05:11.250 218 12636.38 146.93 54483.80 88888.00 2016-08-05 01:05:11.375 218 12636.40 146.93 54483.78 88888.00 2016-08-05 01:05:11.500 218 12636.42 146.95 54483.82 88888.00 2016-08-05 01:05:11.625 218 12636.38 146.93 54483.82 88888.00 2016-08-05 01:05:11.750 218 12636.35 146.90 54483.80 88888.00 2016-08-05 01:05:11.875 218 12636.30 146.90 54483.80 88888.00 2016-08-05 01:05:12.000 218 12636.30 146.90 54483.80 88888.00 2016-08-05 01:05:12.125 218 12636.38 146.88 54483.80 88888.00 2016-08-05 01:05:12.250 218 12636.42 146.88 54483.78 88888.00 2016-08-05 01:05:12.375 218 12636.48 146.90 54483.78 88888.00 2016-08-05 01:05:12.500 218 12636.42 146.93 54483.78 88888.00 2016-08-05 01:05:12.625 218 12636.42 146.93 54483.80 88888.00 2016-08-05 01:05:12.750 218 12636.48 146.93 54483.80 88888.00 2016-08-05 01:05:12.875 218 12636.48 146.93 54483.78 88888.00 2016-08-05 01:05:13.000 218 12636.45 146.90 54483.80 88888.00 2016-08-05 01:05:13.125 218 12636.38 146.93 54483.80 88888.00 2016-08-05 01:05:13.250 218 12636.33 146.88 54483.80 88888.00 2016-08-05 01:05:13.375 218 12636.35 146.88 54483.80 88888.00 2016-08-05 01:05:13.500 218 12636.35 146.88 54483.82 88888.00 2016-08-05 01:05:13.625 218 12636.30 146.88 54483.82 88888.00 2016-08-05 01:05:13.750 218 12636.33 146.88 54483.82 88888.00 2016-08-05 01:05:13.875 218 12636.42 146.90 54483.85 88888.00 2016-08-05 01:05:14.000 218 12636.45 146.93 54483.82 88888.00 2016-08-05 01:05:14.125 218 12636.42 146.93 54483.80 88888.00 2016-08-05 01:05:14.250 218 12636.30 146.88 54483.80 88888.00 2016-08-05 01:05:14.375 218 12636.27 146.90 54483.80 88888.00 2016-08-05 01:05:14.500 218 12636.27 146.93 54483.80 88888.00 2016-08-05 01:05:14.625 218 12636.33 146.93 54483.75 88888.00 2016-08-05 01:05:14.750 218 12636.42 146.93 54483.78 88888.00 2016-08-05 01:05:14.875 218 12636.52 146.95 54483.82 88888.00 2016-08-05 01:05:15.000 218 12636.55 146.93 54483.82 88888.00 2016-08-05 01:05:15.125 218 12636.48 146.93 54483.82 88888.00 2016-08-05 01:05:15.250 218 12636.48 146.90 54483.82 88888.00 2016-08-05 01:05:15.375 218 12636.50 146.93 54483.85 88888.00 2016-08-05 01:05:15.500 218 12636.48 146.93 54483.82 88888.00 2016-08-05 01:05:15.625 218 12636.55 146.95 54483.82 88888.00 2016-08-05 01:05:15.750 218 12636.55 146.97 54483.80 88888.00 2016-08-05 01:05:15.875 218 12636.52 147.00 54483.80 88888.00 2016-08-05 01:05:16.000 218 12636.52 146.97 54483.78 88888.00 2016-08-05 01:05:16.125 218 12636.60 147.00 54483.82 88888.00 2016-08-05 01:05:16.250 218 12636.60 146.97 54483.82 88888.00 2016-08-05 01:05:16.375 218 12636.67 146.97 54483.80 88888.00 2016-08-05 01:05:16.500 218 12636.67 146.97 54483.80 88888.00 2016-08-05 01:05:16.625 218 12636.65 146.95 54483.80 88888.00 2016-08-05 01:05:16.750 218 12636.67 146.97 54483.80 88888.00 2016-08-05 01:05:16.875 218 12636.65 146.97 54483.80 88888.00 2016-08-05 01:05:17.000 218 12636.58 146.95 54483.80 88888.00 2016-08-05 01:05:17.125 218 12636.50 146.95 54483.80 88888.00 2016-08-05 01:05:17.250 218 12636.48 146.95 54483.80 88888.00 2016-08-05 01:05:17.375 218 12636.48 147.00 54483.85 88888.00 2016-08-05 01:05:17.500 218 12636.52 147.00 54483.85 88888.00 2016-08-05 01:05:17.625 218 12636.52 147.00 54483.85 88888.00 2016-08-05 01:05:17.750 218 12636.58 147.00 54483.85 88888.00 2016-08-05 01:05:17.875 218 12636.58 147.00 54483.82 88888.00 2016-08-05 01:05:18.000 218 12636.60 147.00 54483.85 88888.00 2016-08-05 01:05:18.125 218 12636.62 147.00 54483.82 88888.00 2016-08-05 01:05:18.250 218 12636.55 147.00 54483.82 88888.00 2016-08-05 01:05:18.375 218 12636.55 147.00 54483.82 88888.00 2016-08-05 01:05:18.500 218 12636.52 147.00 54483.82 88888.00 2016-08-05 01:05:18.625 218 12636.55 146.97 54483.85 88888.00 2016-08-05 01:05:18.750 218 12636.50 146.95 54483.88 88888.00 2016-08-05 01:05:18.875 218 12636.48 146.97 54483.88 88888.00 2016-08-05 01:05:19.000 218 12636.48 146.97 54483.82 88888.00 2016-08-05 01:05:19.125 218 12636.50 146.97 54483.85 88888.00 2016-08-05 01:05:19.250 218 12636.48 147.03 54483.82 88888.00 2016-08-05 01:05:19.375 218 12636.50 147.03 54483.82 88888.00 2016-08-05 01:05:19.500 218 12636.50 147.03 54483.85 88888.00 2016-08-05 01:05:19.625 218 12636.48 147.05 54483.85 88888.00 2016-08-05 01:05:19.750 218 12636.50 147.05 54483.85 88888.00 2016-08-05 01:05:19.875 218 12636.60 147.05 54483.85 88888.00 2016-08-05 01:05:20.000 218 12636.60 147.05 54483.85 88888.00 2016-08-05 01:05:20.125 218 12636.58 147.07 54483.85 88888.00 2016-08-05 01:05:20.250 218 12636.65 147.05 54483.88 88888.00 2016-08-05 01:05:20.375 218 12636.73 147.05 54483.88 88888.00 2016-08-05 01:05:20.500 218 12636.70 147.07 54483.85 88888.00 2016-08-05 01:05:20.625 218 12636.65 147.05 54483.85 88888.00 2016-08-05 01:05:20.750 218 12636.60 147.05 54483.88 88888.00 2016-08-05 01:05:20.875 218 12636.60 147.07 54483.88 88888.00 2016-08-05 01:05:21.000 218 12636.62 147.10 54483.88 88888.00 2016-08-05 01:05:21.125 218 12636.62 147.10 54483.85 88888.00 2016-08-05 01:05:21.250 218 12636.65 147.07 54483.88 88888.00 2016-08-05 01:05:21.375 218 12636.67 147.07 54483.88 88888.00 2016-08-05 01:05:21.500 218 12636.62 147.07 54483.88 88888.00 2016-08-05 01:05:21.625 218 12636.60 147.07 54483.88 88888.00 2016-08-05 01:05:21.750 218 12636.65 147.07 54483.88 88888.00 2016-08-05 01:05:21.875 218 12636.67 147.05 54483.90 88888.00 2016-08-05 01:05:22.000 218 12636.67 147.05 54483.85 88888.00 2016-08-05 01:05:22.125 218 12636.65 147.05 54483.85 88888.00 2016-08-05 01:05:22.250 218 12636.58 147.05 54483.85 88888.00 2016-08-05 01:05:22.375 218 12636.62 147.07 54483.85 88888.00 2016-08-05 01:05:22.500 218 12636.62 147.07 54483.88 88888.00 2016-08-05 01:05:22.625 218 12636.65 147.07 54483.88 88888.00 2016-08-05 01:05:22.750 218 12636.65 147.05 54483.88 88888.00 2016-08-05 01:05:22.875 218 12636.60 147.03 54483.88 88888.00 2016-08-05 01:05:23.000 218 12636.52 147.05 54483.88 88888.00 2016-08-05 01:05:23.125 218 12636.55 147.05 54483.90 88888.00 2016-08-05 01:05:23.250 218 12636.52 147.05 54483.90 88888.00 2016-08-05 01:05:23.375 218 12636.62 147.07 54483.90 88888.00 2016-08-05 01:05:23.500 218 12636.62 147.05 54483.90 88888.00 2016-08-05 01:05:23.625 218 12636.58 147.05 54483.90 88888.00 2016-08-05 01:05:23.750 218 12636.58 147.03 54483.90 88888.00 2016-08-05 01:05:23.875 218 12636.58 147.05 54483.93 88888.00 2016-08-05 01:05:24.000 218 12636.60 147.05 54483.93 88888.00 2016-08-05 01:05:24.125 218 12636.58 147.07 54483.95 88888.00 2016-08-05 01:05:24.250 218 12636.60 147.00 54483.93 88888.00 2016-08-05 01:05:24.375 218 12636.62 147.03 54483.95 88888.00 2016-08-05 01:05:24.500 218 12636.55 147.05 54483.95 88888.00 2016-08-05 01:05:24.625 218 12636.52 147.03 54483.93 88888.00 2016-08-05 01:05:24.750 218 12636.58 147.00 54483.95 88888.00 2016-08-05 01:05:24.875 218 12636.62 147.03 54483.95 88888.00 2016-08-05 01:05:25.000 218 12636.65 147.03 54483.95 88888.00 2016-08-05 01:05:25.125 218 12636.65 147.03 54483.93 88888.00 2016-08-05 01:05:25.250 218 12636.52 147.00 54483.95 88888.00 2016-08-05 01:05:25.375 218 12636.45 147.03 54483.95 88888.00 2016-08-05 01:05:25.500 218 12636.48 147.03 54483.97 88888.00 2016-08-05 01:05:25.625 218 12636.58 147.03 54483.95 88888.00 2016-08-05 01:05:25.750 218 12636.62 147.00 54483.97 88888.00 2016-08-05 01:05:25.875 218 12636.60 146.97 54483.97 88888.00 2016-08-05 01:05:26.000 218 12636.58 147.00 54483.97 88888.00 2016-08-05 01:05:26.125 218 12636.58 147.00 54483.97 88888.00 2016-08-05 01:05:26.250 218 12636.55 146.97 54483.95 88888.00 2016-08-05 01:05:26.375 218 12636.62 147.00 54483.97 88888.00 2016-08-05 01:05:26.500 218 12636.62 147.00 54483.97 88888.00 2016-08-05 01:05:26.625 218 12636.62 147.00 54483.97 88888.00 2016-08-05 01:05:26.750 218 12636.67 146.97 54483.95 88888.00 2016-08-05 01:05:26.875 218 12636.67 146.95 54483.97 88888.00 2016-08-05 01:05:27.000 218 12636.65 146.95 54483.97 88888.00 2016-08-05 01:05:27.125 218 12636.62 147.00 54483.97 88888.00 2016-08-05 01:05:27.250 218 12636.65 147.00 54483.97 88888.00 2016-08-05 01:05:27.375 218 12636.65 147.00 54483.97 88888.00 2016-08-05 01:05:27.500 218 12636.62 147.00 54484.00 88888.00 2016-08-05 01:05:27.625 218 12636.60 147.00 54484.00 88888.00 2016-08-05 01:05:27.750 218 12636.62 146.97 54483.97 88888.00 2016-08-05 01:05:27.875 218 12636.62 146.97 54484.00 88888.00 2016-08-05 01:05:28.000 218 12636.65 147.00 54484.00 88888.00 2016-08-05 01:05:28.125 218 12636.60 147.00 54484.00 88888.00 2016-08-05 01:05:28.250 218 12636.60 146.97 54483.97 88888.00 2016-08-05 01:05:28.375 218 12636.62 146.97 54484.00 88888.00 2016-08-05 01:05:28.500 218 12636.60 147.00 54484.03 88888.00 2016-08-05 01:05:28.625 218 12636.60 146.97 54484.03 88888.00 2016-08-05 01:05:28.750 218 12636.60 147.00 54484.03 88888.00 2016-08-05 01:05:28.875 218 12636.60 147.00 54484.03 88888.00 2016-08-05 01:05:29.000 218 12636.62 147.00 54484.03 88888.00 2016-08-05 01:05:29.125 218 12636.67 147.00 54484.03 88888.00 2016-08-05 01:05:29.250 218 12636.73 147.00 54484.03 88888.00 2016-08-05 01:05:29.375 218 12636.73 147.00 54484.03 88888.00 2016-08-05 01:05:29.500 218 12636.70 147.00 54484.05 88888.00 2016-08-05 01:05:29.625 218 12636.67 147.03 54484.03 88888.00 2016-08-05 01:05:29.750 218 12636.70 147.03 54484.03 88888.00 2016-08-05 01:05:29.875 218 12636.73 147.05 54484.05 88888.00 2016-08-05 01:05:30.000 218 12636.67 147.00 54484.05 88888.00 2016-08-05 01:05:30.125 218 12636.58 146.97 54484.05 88888.00 2016-08-05 01:05:30.250 218 12636.52 146.95 54484.03 88888.00 2016-08-05 01:05:30.375 218 12636.58 146.95 54484.03 88888.00 2016-08-05 01:05:30.500 218 12636.58 146.95 54484.05 88888.00 2016-08-05 01:05:30.625 218 12636.58 146.95 54484.03 88888.00 2016-08-05 01:05:30.750 218 12636.52 146.95 54484.05 88888.00 2016-08-05 01:05:30.875 218 12636.50 146.97 54484.05 88888.00 2016-08-05 01:05:31.000 218 12636.55 146.97 54484.05 88888.00 2016-08-05 01:05:31.125 218 12636.55 146.97 54484.05 88888.00 2016-08-05 01:05:31.250 218 12636.42 146.93 54484.05 88888.00 2016-08-05 01:05:31.375 218 12636.45 146.93 54484.03 88888.00 2016-08-05 01:05:31.500 218 12636.55 146.95 54484.03 88888.00 2016-08-05 01:05:31.625 218 12636.60 147.00 54484.05 88888.00 2016-08-05 01:05:31.750 218 12636.60 146.97 54484.05 88888.00 2016-08-05 01:05:31.875 218 12636.55 146.97 54484.07 88888.00 2016-08-05 01:05:32.000 218 12636.52 146.93 54484.05 88888.00 2016-08-05 01:05:32.125 218 12636.52 146.90 54484.03 88888.00 2016-08-05 01:05:32.250 218 12636.45 146.93 54484.05 88888.00 2016-08-05 01:05:32.375 218 12636.42 146.95 54484.05 88888.00 2016-08-05 01:05:32.500 218 12636.38 146.95 54484.05 88888.00 2016-08-05 01:05:32.625 218 12636.42 146.95 54484.07 88888.00 2016-08-05 01:05:32.750 218 12636.48 146.95 54484.07 88888.00 2016-08-05 01:05:32.875 218 12636.48 146.95 54484.07 88888.00 2016-08-05 01:05:33.000 218 12636.52 146.95 54484.07 88888.00 2016-08-05 01:05:33.125 218 12636.52 146.97 54484.10 88888.00 2016-08-05 01:05:33.250 218 12636.45 146.95 54484.07 88888.00 2016-08-05 01:05:33.375 218 12636.52 146.93 54484.07 88888.00 2016-08-05 01:05:33.500 218 12636.50 146.93 54484.10 88888.00 2016-08-05 01:05:33.625 218 12636.50 146.95 54484.10 88888.00 2016-08-05 01:05:33.750 218 12636.48 146.93 54484.10 88888.00 2016-08-05 01:05:33.875 218 12636.45 146.93 54484.10 88888.00 2016-08-05 01:05:34.000 218 12636.48 146.93 54484.10 88888.00 2016-08-05 01:05:34.125 218 12636.55 146.93 54484.10 88888.00 2016-08-05 01:05:34.250 218 12636.50 146.90 54484.15 88888.00 2016-08-05 01:05:34.375 218 12636.52 146.93 54484.12 88888.00 2016-08-05 01:05:34.500 218 12636.48 146.90 54484.10 88888.00 2016-08-05 01:05:34.625 218 12636.40 146.93 54484.10 88888.00 2016-08-05 01:05:34.750 218 12636.45 146.93 54484.10 88888.00 2016-08-05 01:05:34.875 218 12636.50 146.93 54484.10 88888.00 2016-08-05 01:05:35.000 218 12636.48 146.93 54484.07 88888.00 2016-08-05 01:05:35.125 218 12636.45 146.90 54484.10 88888.00 2016-08-05 01:05:35.250 218 12636.48 146.93 54484.12 88888.00 2016-08-05 01:05:35.375 218 12636.52 146.90 54484.12 88888.00 2016-08-05 01:05:35.500 218 12636.52 146.90 54484.12 88888.00 2016-08-05 01:05:35.625 218 12636.48 146.93 54484.15 88888.00 2016-08-05 01:05:35.750 218 12636.50 146.93 54484.15 88888.00 2016-08-05 01:05:35.875 218 12636.52 146.93 54484.18 88888.00 2016-08-05 01:05:36.000 218 12636.50 146.90 54484.18 88888.00 2016-08-05 01:05:36.125 218 12636.48 146.90 54484.15 88888.00 2016-08-05 01:05:36.250 218 12636.45 146.88 54484.20 88888.00 2016-08-05 01:05:36.375 218 12636.50 146.90 54484.15 88888.00 2016-08-05 01:05:36.500 218 12636.55 146.90 54484.18 88888.00 2016-08-05 01:05:36.625 218 12636.58 146.90 54484.18 88888.00 2016-08-05 01:05:36.750 218 12636.55 146.88 54484.20 88888.00 2016-08-05 01:05:36.875 218 12636.48 146.88 54484.18 88888.00 2016-08-05 01:05:37.000 218 12636.48 146.88 54484.15 88888.00 2016-08-05 01:05:37.125 218 12636.52 146.90 54484.15 88888.00 2016-08-05 01:05:37.250 218 12636.50 146.88 54484.18 88888.00 2016-08-05 01:05:37.375 218 12636.48 146.90 54484.18 88888.00 2016-08-05 01:05:37.500 218 12636.42 146.90 54484.15 88888.00 2016-08-05 01:05:37.625 218 12636.35 146.88 54484.15 88888.00 2016-08-05 01:05:37.750 218 12636.42 146.85 54484.18 88888.00 2016-08-05 01:05:37.875 218 12636.50 146.88 54484.22 88888.00 2016-08-05 01:05:38.000 218 12636.50 146.93 54484.20 88888.00 2016-08-05 01:05:38.125 218 12636.48 146.90 54484.22 88888.00 2016-08-05 01:05:38.250 218 12636.45 146.88 54484.22 88888.00 2016-08-05 01:05:38.375 218 12636.50 146.85 54484.22 88888.00 2016-08-05 01:05:38.500 218 12636.42 146.85 54484.22 88888.00 2016-08-05 01:05:38.625 218 12636.38 146.85 54484.22 88888.00 2016-08-05 01:05:38.750 218 12636.42 146.85 54484.20 88888.00 2016-08-05 01:05:38.875 218 12636.48 146.85 54484.20 88888.00 2016-08-05 01:05:39.000 218 12636.45 146.82 54484.20 88888.00 2016-08-05 01:05:39.125 218 12636.40 146.82 54484.22 88888.00 2016-08-05 01:05:39.250 218 12636.33 146.82 54484.22 88888.00 2016-08-05 01:05:39.375 218 12636.40 146.82 54484.20 88888.00 2016-08-05 01:05:39.500 218 12636.42 146.82 54484.18 88888.00 2016-08-05 01:05:39.625 218 12636.42 146.82 54484.20 88888.00 2016-08-05 01:05:39.750 218 12636.40 146.80 54484.20 88888.00 2016-08-05 01:05:39.875 218 12636.40 146.80 54484.22 88888.00 2016-08-05 01:05:40.000 218 12636.45 146.80 54484.20 88888.00 2016-08-05 01:05:40.125 218 12636.42 146.80 54484.20 88888.00 2016-08-05 01:05:40.250 218 12636.30 146.82 54484.22 88888.00 2016-08-05 01:05:40.375 218 12636.30 146.82 54484.22 88888.00 2016-08-05 01:05:40.500 218 12636.35 146.82 54484.25 88888.00 2016-08-05 01:05:40.625 218 12636.33 146.80 54484.22 88888.00 2016-08-05 01:05:40.750 218 12636.30 146.80 54484.22 88888.00 2016-08-05 01:05:40.875 218 12636.33 146.78 54484.22 88888.00 2016-08-05 01:05:41.000 218 12636.40 146.80 54484.20 88888.00 2016-08-05 01:05:41.125 218 12636.42 146.75 54484.22 88888.00 2016-08-05 01:05:41.250 218 12636.35 146.72 54484.20 88888.00 2016-08-05 01:05:41.375 218 12636.33 146.75 54484.22 88888.00 2016-08-05 01:05:41.500 218 12636.33 146.75 54484.22 88888.00 2016-08-05 01:05:41.625 218 12636.35 146.75 54484.25 88888.00 2016-08-05 01:05:41.750 218 12636.35 146.75 54484.25 88888.00 2016-08-05 01:05:41.875 218 12636.30 146.75 54484.25 88888.00 2016-08-05 01:05:42.000 218 12636.33 146.75 54484.22 88888.00 2016-08-05 01:05:42.125 218 12636.33 146.75 54484.20 88888.00 2016-08-05 01:05:42.250 218 12636.25 146.75 54484.22 88888.00 2016-08-05 01:05:42.375 218 12636.27 146.78 54484.22 88888.00 2016-08-05 01:05:42.500 218 12636.30 146.80 54484.22 88888.00 2016-08-05 01:05:42.625 218 12636.30 146.78 54484.22 88888.00 2016-08-05 01:05:42.750 218 12636.27 146.78 54484.22 88888.00 2016-08-05 01:05:42.875 218 12636.33 146.78 54484.25 88888.00 2016-08-05 01:05:43.000 218 12636.35 146.75 54484.22 88888.00 2016-08-05 01:05:43.125 218 12636.40 146.72 54484.25 88888.00 2016-08-05 01:05:43.250 218 12636.33 146.75 54484.25 88888.00 2016-08-05 01:05:43.375 218 12636.27 146.80 54484.25 88888.00 2016-08-05 01:05:43.500 218 12636.30 146.78 54484.28 88888.00 2016-08-05 01:05:43.625 218 12636.33 146.78 54484.28 88888.00 2016-08-05 01:05:43.750 218 12636.35 146.75 54484.28 88888.00 2016-08-05 01:05:43.875 218 12636.35 146.75 54484.25 88888.00 2016-08-05 01:05:44.000 218 12636.27 146.72 54484.22 88888.00 2016-08-05 01:05:44.125 218 12636.23 146.75 54484.25 88888.00 2016-08-05 01:05:44.250 218 12636.17 146.72 54484.25 88888.00 2016-08-05 01:05:44.375 218 12636.25 146.72 54484.25 88888.00 2016-08-05 01:05:44.500 218 12636.27 146.72 54484.25 88888.00 2016-08-05 01:05:44.625 218 12636.27 146.72 54484.22 88888.00 2016-08-05 01:05:44.750 218 12636.27 146.70 54484.22 88888.00 2016-08-05 01:05:44.875 218 12636.23 146.72 54484.25 88888.00 2016-08-05 01:05:45.000 218 12636.25 146.75 54484.22 88888.00 2016-08-05 01:05:45.125 218 12636.27 146.72 54484.22 88888.00 2016-08-05 01:05:45.250 218 12636.25 146.70 54484.25 88888.00 2016-08-05 01:05:45.375 218 12636.25 146.68 54484.22 88888.00 2016-08-05 01:05:45.500 218 12636.25 146.70 54484.22 88888.00 2016-08-05 01:05:45.625 218 12636.27 146.70 54484.25 88888.00 2016-08-05 01:05:45.750 218 12636.23 146.72 54484.28 88888.00 2016-08-05 01:05:45.875 218 12636.25 146.72 54484.28 88888.00 2016-08-05 01:05:46.000 218 12636.30 146.72 54484.28 88888.00 2016-08-05 01:05:46.125 218 12636.33 146.72 54484.30 88888.00 2016-08-05 01:05:46.250 218 12636.23 146.72 54484.30 88888.00 2016-08-05 01:05:46.375 218 12636.23 146.75 54484.28 88888.00 2016-08-05 01:05:46.500 218 12636.17 146.75 54484.28 88888.00 2016-08-05 01:05:46.625 218 12636.20 146.72 54484.25 88888.00 2016-08-05 01:05:46.750 218 12636.25 146.72 54484.28 88888.00 2016-08-05 01:05:46.875 218 12636.30 146.72 54484.30 88888.00 2016-08-05 01:05:47.000 218 12636.25 146.72 54484.30 88888.00 2016-08-05 01:05:47.125 218 12636.20 146.75 54484.30 88888.00 2016-08-05 01:05:47.250 218 12636.15 146.72 54484.30 88888.00 2016-08-05 01:05:47.375 218 12636.23 146.72 54484.30 88888.00 2016-08-05 01:05:47.500 218 12636.23 146.70 54484.32 88888.00 2016-08-05 01:05:47.625 218 12636.25 146.75 54484.30 88888.00 2016-08-05 01:05:47.750 218 12636.23 146.75 54484.32 88888.00 2016-08-05 01:05:47.875 218 12636.20 146.75 54484.32 88888.00 2016-08-05 01:05:48.000 218 12636.25 146.75 54484.32 88888.00 2016-08-05 01:05:48.125 218 12636.20 146.75 54484.35 88888.00 2016-08-05 01:05:48.250 218 12636.25 146.72 54484.35 88888.00 2016-08-05 01:05:48.375 218 12636.27 146.72 54484.38 88888.00 2016-08-05 01:05:48.500 218 12636.25 146.72 54484.38 88888.00 2016-08-05 01:05:48.625 218 12636.27 146.72 54484.35 88888.00 2016-08-05 01:05:48.750 218 12636.30 146.70 54484.32 88888.00 2016-08-05 01:05:48.875 218 12636.33 146.70 54484.35 88888.00 2016-08-05 01:05:49.000 218 12636.33 146.72 54484.38 88888.00 2016-08-05 01:05:49.125 218 12636.38 146.75 54484.40 88888.00 2016-08-05 01:05:49.250 218 12636.33 146.70 54484.35 88888.00 2016-08-05 01:05:49.375 218 12636.35 146.68 54484.35 88888.00 2016-08-05 01:05:49.500 218 12636.35 146.65 54484.38 88888.00 2016-08-05 01:05:49.625 218 12636.30 146.65 54484.38 88888.00 2016-08-05 01:05:49.750 218 12636.25 146.68 54484.40 88888.00 2016-08-05 01:05:49.875 218 12636.23 146.65 54484.38 88888.00 2016-08-05 01:05:50.000 218 12636.23 146.68 54484.35 88888.00 2016-08-05 01:05:50.125 218 12636.20 146.62 54484.38 88888.00 2016-08-05 01:05:50.250 218 12636.20 146.62 54484.40 88888.00 2016-08-05 01:05:50.375 218 12636.23 146.60 54484.40 88888.00 2016-08-05 01:05:50.500 218 12636.30 146.65 54484.38 88888.00 2016-08-05 01:05:50.625 218 12636.30 146.72 54484.40 88888.00 2016-08-05 01:05:50.750 218 12636.25 146.72 54484.43 88888.00 2016-08-05 01:05:50.875 218 12636.25 146.68 54484.40 88888.00 2016-08-05 01:05:51.000 218 12636.25 146.65 54484.35 88888.00 2016-08-05 01:05:51.125 218 12636.23 146.68 54484.38 88888.00 2016-08-05 01:05:51.250 218 12636.23 146.68 54484.40 88888.00 2016-08-05 01:05:51.375 218 12636.25 146.70 54484.40 88888.00 2016-08-05 01:05:51.500 218 12636.20 146.70 54484.43 88888.00 2016-08-05 01:05:51.625 218 12636.23 146.68 54484.40 88888.00 2016-08-05 01:05:51.750 218 12636.27 146.65 54484.40 88888.00 2016-08-05 01:05:51.875 218 12636.25 146.65 54484.43 88888.00 2016-08-05 01:05:52.000 218 12636.20 146.62 54484.45 88888.00 2016-08-05 01:05:52.125 218 12636.25 146.60 54484.45 88888.00 2016-08-05 01:05:52.250 218 12636.27 146.70 54484.47 88888.00 2016-08-05 01:05:52.375 218 12636.42 146.80 54484.50 88888.00 2016-08-05 01:05:52.500 218 12636.38 146.75 54484.47 88888.00 2016-08-05 01:05:52.625 218 12636.25 146.70 54484.45 88888.00 2016-08-05 01:05:52.750 218 12636.27 146.68 54484.43 88888.00 2016-08-05 01:05:52.875 218 12636.30 146.65 54484.45 88888.00 2016-08-05 01:05:53.000 218 12636.25 146.62 54484.43 88888.00 2016-08-05 01:05:53.125 218 12636.20 146.62 54484.43 88888.00 2016-08-05 01:05:53.250 218 12636.15 146.62 54484.45 88888.00 2016-08-05 01:05:53.375 218 12636.15 146.60 54484.45 88888.00 2016-08-05 01:05:53.500 218 12636.23 146.62 54484.45 88888.00 2016-08-05 01:05:53.625 218 12636.25 146.62 54484.45 88888.00 2016-08-05 01:05:53.750 218 12636.20 146.62 54484.47 88888.00 2016-08-05 01:05:53.875 218 12636.15 146.60 54484.47 88888.00 2016-08-05 01:05:54.000 218 12636.12 146.57 54484.47 88888.00 2016-08-05 01:05:54.125 218 12636.10 146.60 54484.47 88888.00 2016-08-05 01:05:54.250 218 12636.10 146.57 54484.47 88888.00 2016-08-05 01:05:54.375 218 12636.12 146.57 54484.47 88888.00 2016-08-05 01:05:54.500 218 12636.10 146.60 54484.47 88888.00 2016-08-05 01:05:54.625 218 12636.10 146.57 54484.47 88888.00 2016-08-05 01:05:54.750 218 12636.08 146.57 54484.47 88888.00 2016-08-05 01:05:54.875 218 12636.08 146.53 54484.47 88888.00 2016-08-05 01:05:55.000 218 12636.10 146.53 54484.47 88888.00 2016-08-05 01:05:55.125 218 12636.12 146.53 54484.45 88888.00 2016-08-05 01:05:55.250 218 12636.05 146.53 54484.47 88888.00 2016-08-05 01:05:55.375 218 12636.08 146.53 54484.47 88888.00 2016-08-05 01:05:55.500 218 12636.05 146.53 54484.50 88888.00 2016-08-05 01:05:55.625 218 12636.10 146.50 54484.50 88888.00 2016-08-05 01:05:55.750 218 12636.10 146.50 54484.47 88888.00 2016-08-05 01:05:55.875 218 12636.08 146.50 54484.47 88888.00 2016-08-05 01:05:56.000 218 12636.05 146.47 54484.47 88888.00 2016-08-05 01:05:56.125 218 12636.02 146.47 54484.50 88888.00 2016-08-05 01:05:56.250 218 12636.00 146.47 54484.47 88888.00 2016-08-05 01:05:56.375 218 12635.98 146.50 54484.47 88888.00 2016-08-05 01:05:56.500 218 12635.95 146.50 54484.53 88888.00 2016-08-05 01:05:56.625 218 12635.95 146.47 54484.43 88888.00 2016-08-05 01:05:56.750 218 12635.77 146.32 54484.32 88888.00 2016-08-05 01:05:56.875 218 12635.90 146.45 54484.45 88888.00 2016-08-05 01:05:57.000 218 12635.98 146.53 54484.53 88888.00 2016-08-05 01:05:57.125 218 12636.02 146.53 54484.53 88888.00 2016-08-05 01:05:57.250 218 12635.98 146.50 54484.47 88888.00 2016-08-05 01:05:57.375 218 12636.00 146.50 54484.50 88888.00 2016-08-05 01:05:57.500 218 12636.02 146.53 54484.50 88888.00 2016-08-05 01:05:57.625 218 12636.02 146.50 54484.50 88888.00 2016-08-05 01:05:57.750 218 12636.05 146.50 54484.47 88888.00 2016-08-05 01:05:57.875 218 12636.08 146.50 54484.45 88888.00 2016-08-05 01:05:58.000 218 12636.05 146.45 54484.45 88888.00 2016-08-05 01:05:58.125 218 12636.00 146.45 54484.47 88888.00 2016-08-05 01:05:58.250 218 12636.00 146.43 54484.50 88888.00 2016-08-05 01:05:58.375 218 12636.00 146.43 54484.50 88888.00 2016-08-05 01:05:58.500 218 12636.00 146.45 54484.50 88888.00 2016-08-05 01:05:58.625 218 12635.98 146.45 54484.47 88888.00 2016-08-05 01:05:58.750 218 12635.95 146.45 54484.50 88888.00 2016-08-05 01:05:58.875 218 12635.95 146.43 54484.50 88888.00 2016-08-05 01:05:59.000 218 12636.00 146.40 54484.50 88888.00 2016-08-05 01:05:59.125 218 12635.98 146.43 54484.50 88888.00 2016-08-05 01:05:59.250 218 12635.92 146.43 54484.50 88888.00 2016-08-05 01:05:59.375 218 12635.90 146.45 54484.50 88888.00 2016-08-05 01:05:59.500 218 12635.85 146.45 54484.53 88888.00 2016-08-05 01:05:59.625 218 12635.88 146.43 54484.53 88888.00 2016-08-05 01:05:59.750 218 12635.88 146.45 54484.55 88888.00 2016-08-05 01:05:59.875 218 12635.85 146.45 54484.55 88888.00 2016-08-05 01:06:00.000 218 12635.90 146.43 54484.53 88888.00 2016-08-05 01:06:00.125 218 12635.90 146.43 54484.53 88888.00 2016-08-05 01:06:00.250 218 12635.80 146.40 54484.55 88888.00 2016-08-05 01:06:00.375 218 12635.83 146.43 54484.53 88888.00 2016-08-05 01:06:00.500 218 12635.83 146.40 54484.53 88888.00 2016-08-05 01:06:00.625 218 12635.85 146.43 54484.55 88888.00 2016-08-05 01:06:00.750 218 12635.77 146.43 54484.55 88888.00 2016-08-05 01:06:00.875 218 12635.77 146.40 54484.57 88888.00 2016-08-05 01:06:01.000 218 12635.80 146.43 54484.53 88888.00 2016-08-05 01:06:01.125 218 12635.83 146.40 54484.55 88888.00 2016-08-05 01:06:01.250 218 12635.80 146.40 54484.55 88888.00 2016-08-05 01:06:01.375 218 12635.83 146.38 54484.55 88888.00 2016-08-05 01:06:01.500 218 12635.85 146.43 54484.55 88888.00 2016-08-05 01:06:01.625 218 12635.85 146.40 54484.55 88888.00 2016-08-05 01:06:01.750 218 12635.85 146.40 54484.55 88888.00 2016-08-05 01:06:01.875 218 12635.77 146.43 54484.55 88888.00 2016-08-05 01:06:02.000 218 12635.75 146.43 54484.55 88888.00 2016-08-05 01:06:02.125 218 12635.75 146.43 54484.55 88888.00 2016-08-05 01:06:02.250 218 12635.80 146.40 54484.57 88888.00 2016-08-05 01:06:02.375 218 12635.83 146.43 54484.55 88888.00 2016-08-05 01:06:02.500 218 12635.83 146.40 54484.53 88888.00 2016-08-05 01:06:02.625 218 12635.83 146.40 54484.55 88888.00 2016-08-05 01:06:02.750 218 12635.83 146.40 54484.55 88888.00 2016-08-05 01:06:02.875 218 12635.80 146.43 54484.57 88888.00 2016-08-05 01:06:03.000 218 12635.80 146.40 54484.53 88888.00 2016-08-05 01:06:03.125 218 12635.77 146.40 54484.53 88888.00 2016-08-05 01:06:03.250 218 12635.70 146.40 54484.55 88888.00 2016-08-05 01:06:03.375 218 12635.73 146.40 54484.53 88888.00 2016-08-05 01:06:03.500 218 12635.73 146.43 54484.53 88888.00 2016-08-05 01:06:03.625 218 12635.73 146.43 54484.57 88888.00 2016-08-05 01:06:03.750 218 12635.83 146.43 54484.57 88888.00 2016-08-05 01:06:03.875 218 12635.85 146.40 54484.55 88888.00 2016-08-05 01:06:04.000 218 12635.83 146.40 54484.53 88888.00 2016-08-05 01:06:04.125 218 12635.80 146.38 54484.57 88888.00 2016-08-05 01:06:04.250 218 12635.75 146.40 54484.55 88888.00 2016-08-05 01:06:04.375 218 12635.75 146.43 54484.55 88888.00 2016-08-05 01:06:04.500 218 12635.70 146.40 54484.57 88888.00 2016-08-05 01:06:04.625 218 12635.80 146.40 54484.55 88888.00 2016-08-05 01:06:04.750 218 12635.80 146.43 54484.53 88888.00 2016-08-05 01:06:04.875 218 12635.80 146.43 54484.53 88888.00 2016-08-05 01:06:05.000 218 12635.80 146.40 54484.53 88888.00 2016-08-05 01:06:05.125 218 12635.80 146.43 54484.55 88888.00 2016-08-05 01:06:05.250 218 12635.80 146.43 54484.57 88888.00 2016-08-05 01:06:05.375 218 12635.83 146.43 54484.55 88888.00 2016-08-05 01:06:05.500 218 12635.83 146.43 54484.55 88888.00 2016-08-05 01:06:05.625 218 12635.80 146.43 54484.53 88888.00 2016-08-05 01:06:05.750 218 12635.77 146.40 54484.53 88888.00 2016-08-05 01:06:05.875 218 12635.73 146.40 54484.53 88888.00 2016-08-05 01:06:06.000 218 12635.70 146.43 54484.53 88888.00 2016-08-05 01:06:06.125 218 12635.73 146.43 54484.55 88888.00 2016-08-05 01:06:06.250 218 12635.67 146.40 54484.57 88888.00 2016-08-05 01:06:06.375 218 12635.70 146.43 54484.55 88888.00 2016-08-05 01:06:06.500 218 12635.73 146.43 54484.55 88888.00 2016-08-05 01:06:06.625 218 12635.75 146.43 54484.57 88888.00 2016-08-05 01:06:06.750 218 12635.73 146.45 54484.57 88888.00 2016-08-05 01:06:06.875 218 12635.73 146.45 54484.55 88888.00 2016-08-05 01:06:07.000 218 12635.73 146.45 54484.55 88888.00 2016-08-05 01:06:07.125 218 12635.73 146.45 54484.57 88888.00 2016-08-05 01:06:07.250 218 12635.77 146.45 54484.57 88888.00 2016-08-05 01:06:07.375 218 12635.80 146.47 54484.55 88888.00 2016-08-05 01:06:07.500 218 12635.75 146.45 54484.55 88888.00 2016-08-05 01:06:07.625 218 12635.75 146.45 54484.57 88888.00 2016-08-05 01:06:07.750 218 12635.75 146.45 54484.57 88888.00 2016-08-05 01:06:07.875 218 12635.77 146.43 54484.57 88888.00 2016-08-05 01:06:08.000 218 12635.73 146.43 54484.55 88888.00 2016-08-05 01:06:08.125 218 12635.70 146.43 54484.57 88888.00 2016-08-05 01:06:08.250 218 12635.70 146.43 54484.57 88888.00 2016-08-05 01:06:08.375 218 12635.75 146.45 54484.55 88888.00 2016-08-05 01:06:08.500 218 12635.80 146.45 54484.57 88888.00 2016-08-05 01:06:08.625 218 12635.80 146.43 54484.55 88888.00 2016-08-05 01:06:08.750 218 12635.75 146.43 54484.57 88888.00 2016-08-05 01:06:08.875 218 12635.62 146.43 54484.57 88888.00 2016-08-05 01:06:09.000 218 12635.60 146.43 54484.55 88888.00 2016-08-05 01:06:09.125 218 12635.62 146.43 54484.55 88888.00 2016-08-05 01:06:09.250 218 12635.60 146.43 54484.55 88888.00 2016-08-05 01:06:09.375 218 12635.60 146.45 54484.53 88888.00 2016-08-05 01:06:09.500 218 12635.60 146.45 54484.57 88888.00 2016-08-05 01:06:09.625 218 12635.62 146.47 54484.57 88888.00 2016-08-05 01:06:09.750 218 12635.60 146.50 54484.55 88888.00 2016-08-05 01:06:09.875 218 12635.58 146.50 54484.53 88888.00 2016-08-05 01:06:10.000 218 12635.62 146.47 54484.53 88888.00 2016-08-05 01:06:10.125 218 12635.62 146.45 54484.53 88888.00 2016-08-05 01:06:10.250 218 12635.58 146.47 54484.50 88888.00 2016-08-05 01:06:10.375 218 12635.60 146.50 54484.50 88888.00 2016-08-05 01:06:10.500 218 12635.62 146.55 54484.53 88888.00 2016-08-05 01:06:10.625 218 12635.70 146.53 54484.53 88888.00 2016-08-05 01:06:10.750 218 12635.70 146.55 54484.53 88888.00 2016-08-05 01:06:10.875 218 12635.67 146.53 54484.55 88888.00 2016-08-05 01:06:11.000 218 12635.65 146.50 54484.55 88888.00 2016-08-05 01:06:11.125 218 12635.65 146.53 54484.55 88888.00 2016-08-05 01:06:11.250 218 12635.65 146.57 54484.55 88888.00 2016-08-05 01:06:11.375 218 12635.67 146.55 54484.55 88888.00 2016-08-05 01:06:11.500 218 12635.65 146.55 54484.55 88888.00 2016-08-05 01:06:11.625 218 12635.62 146.57 54484.57 88888.00 2016-08-05 01:06:11.750 218 12635.65 146.57 54484.57 88888.00 2016-08-05 01:06:11.875 218 12635.65 146.57 54484.55 88888.00 2016-08-05 01:06:12.000 218 12635.60 146.55 54484.55 88888.00 2016-08-05 01:06:12.125 218 12635.58 146.57 54484.55 88888.00 2016-08-05 01:06:12.250 218 12635.52 146.57 54484.57 88888.00 2016-08-05 01:06:12.375 218 12635.58 146.57 54484.57 88888.00 2016-08-05 01:06:12.500 218 12635.55 146.55 54484.57 88888.00 2016-08-05 01:06:12.625 218 12635.55 146.55 54484.60 88888.00 2016-08-05 01:06:12.750 218 12635.62 146.57 54484.57 88888.00 2016-08-05 01:06:12.875 218 12635.67 146.55 54484.57 88888.00 2016-08-05 01:06:13.000 218 12635.67 146.55 54484.55 88888.00 2016-08-05 01:06:13.125 218 12635.60 146.53 54484.55 88888.00 2016-08-05 01:06:13.250 218 12635.48 146.47 54484.50 88888.00 2016-08-05 01:06:13.375 218 12635.48 146.53 54484.53 88888.00 2016-08-05 01:06:13.500 218 12635.58 146.55 54484.57 88888.00 2016-08-05 01:06:13.625 218 12635.70 146.57 54484.60 88888.00 2016-08-05 01:06:13.750 218 12635.65 146.57 54484.57 88888.00 2016-08-05 01:06:13.875 218 12635.62 146.55 54484.55 88888.00 2016-08-05 01:06:14.000 218 12635.60 146.60 54484.53 88888.00 2016-08-05 01:06:14.125 218 12635.60 146.57 54484.55 88888.00 2016-08-05 01:06:14.250 218 12635.62 146.57 54484.55 88888.00 2016-08-05 01:06:14.375 218 12635.62 146.57 54484.53 88888.00 2016-08-05 01:06:14.500 218 12635.65 146.62 54484.53 88888.00 2016-08-05 01:06:14.625 218 12635.70 146.62 54484.55 88888.00 2016-08-05 01:06:14.750 218 12635.73 146.62 54484.57 88888.00 2016-08-05 01:06:14.875 218 12635.67 146.65 54484.57 88888.00 2016-08-05 01:06:15.000 218 12635.70 146.65 54484.55 88888.00 2016-08-05 01:06:15.125 218 12635.77 146.65 54484.55 88888.00 2016-08-05 01:06:15.250 218 12635.70 146.65 54484.55 88888.00 2016-08-05 01:06:15.375 218 12635.67 146.68 54484.53 88888.00 2016-08-05 01:06:15.500 218 12635.58 146.68 54484.53 88888.00 2016-08-05 01:06:15.625 218 12635.58 146.68 54484.53 88888.00 2016-08-05 01:06:15.750 218 12635.50 146.68 54484.55 88888.00 2016-08-05 01:06:15.875 218 12635.55 146.68 54484.55 88888.00 2016-08-05 01:06:16.000 218 12635.60 146.65 54484.55 88888.00 2016-08-05 01:06:16.125 218 12635.60 146.68 54484.57 88888.00 2016-08-05 01:06:16.250 218 12635.58 146.65 54484.60 88888.00 2016-08-05 01:06:16.375 218 12635.58 146.70 54484.60 88888.00 2016-08-05 01:06:16.500 218 12635.55 146.70 54484.57 88888.00 2016-08-05 01:06:16.625 218 12635.58 146.68 54484.55 88888.00 2016-08-05 01:06:16.750 218 12635.65 146.70 54484.55 88888.00 2016-08-05 01:06:16.875 218 12635.67 146.70 54484.55 88888.00 2016-08-05 01:06:17.000 218 12635.58 146.68 54484.53 88888.00 2016-08-05 01:06:17.125 218 12635.55 146.70 54484.55 88888.00 2016-08-05 01:06:17.250 218 12635.55 146.70 54484.55 88888.00 2016-08-05 01:06:17.375 218 12635.60 146.70 54484.55 88888.00 2016-08-05 01:06:17.500 218 12635.62 146.70 54484.55 88888.00 2016-08-05 01:06:17.625 218 12635.62 146.75 54484.55 88888.00 2016-08-05 01:06:17.750 218 12635.58 146.75 54484.53 88888.00 2016-08-05 01:06:17.875 218 12635.60 146.75 54484.53 88888.00 2016-08-05 01:06:18.000 218 12635.70 146.72 54484.55 88888.00 2016-08-05 01:06:18.125 218 12635.70 146.72 54484.57 88888.00 2016-08-05 01:06:18.250 218 12635.67 146.72 54484.57 88888.00 2016-08-05 01:06:18.375 218 12635.75 146.78 54484.57 88888.00 2016-08-05 01:06:18.500 218 12635.73 146.78 54484.57 88888.00 2016-08-05 01:06:18.625 218 12635.73 146.78 54484.60 88888.00 2016-08-05 01:06:18.750 218 12635.67 146.78 54484.57 88888.00 2016-08-05 01:06:18.875 218 12635.65 146.78 54484.55 88888.00 2016-08-05 01:06:19.000 218 12635.73 146.75 54484.55 88888.00 2016-08-05 01:06:19.125 218 12635.73 146.75 54484.55 88888.00 2016-08-05 01:06:19.250 218 12635.65 146.78 54484.57 88888.00 2016-08-05 01:06:19.375 218 12635.67 146.78 54484.57 88888.00 2016-08-05 01:06:19.500 218 12635.73 146.78 54484.55 88888.00 2016-08-05 01:06:19.625 218 12635.70 146.78 54484.53 88888.00 2016-08-05 01:06:19.750 218 12635.70 146.78 54484.53 88888.00 2016-08-05 01:06:19.875 218 12635.73 146.80 54484.53 88888.00 2016-08-05 01:06:20.000 218 12635.77 146.80 54484.53 88888.00 2016-08-05 01:06:20.125 218 12635.75 146.80 54484.53 88888.00 2016-08-05 01:06:20.250 218 12635.70 146.78 54484.53 88888.00 2016-08-05 01:06:20.375 218 12635.73 146.82 54484.53 88888.00 2016-08-05 01:06:20.500 218 12635.73 146.82 54484.53 88888.00 2016-08-05 01:06:20.625 218 12635.67 146.85 54484.55 88888.00 2016-08-05 01:06:20.750 218 12635.80 146.90 54484.57 88888.00 2016-08-05 01:06:20.875 218 12635.75 146.88 54484.57 88888.00 2016-08-05 01:06:21.000 218 12635.62 146.85 54484.55 88888.00 2016-08-05 01:06:21.125 218 12635.62 146.80 54484.53 88888.00 2016-08-05 01:06:21.250 218 12635.62 146.80 54484.53 88888.00 2016-08-05 01:06:21.375 218 12635.70 146.80 54484.53 88888.00 2016-08-05 01:06:21.500 218 12635.70 146.82 54484.55 88888.00 2016-08-05 01:06:21.625 218 12635.70 146.85 54484.53 88888.00 2016-08-05 01:06:21.750 218 12635.70 146.85 54484.55 88888.00 2016-08-05 01:06:21.875 218 12635.65 146.82 54484.55 88888.00 2016-08-05 01:06:22.000 218 12635.60 146.82 54484.53 88888.00 2016-08-05 01:06:22.125 218 12635.67 146.82 54484.55 88888.00 2016-08-05 01:06:22.250 218 12635.70 146.88 54484.60 88888.00 2016-08-05 01:06:22.375 218 12635.75 146.90 54484.57 88888.00 2016-08-05 01:06:22.500 218 12635.70 146.90 54484.55 88888.00 2016-08-05 01:06:22.625 218 12635.62 146.90 54484.55 88888.00 2016-08-05 01:06:22.750 218 12635.65 146.90 54484.57 88888.00 2016-08-05 01:06:22.875 218 12635.65 146.88 54484.57 88888.00 2016-08-05 01:06:23.000 218 12635.65 146.88 54484.57 88888.00 2016-08-05 01:06:23.125 218 12635.65 146.90 54484.57 88888.00 2016-08-05 01:06:23.250 218 12635.60 146.90 54484.57 88888.00 2016-08-05 01:06:23.375 218 12635.62 146.93 54484.43 88888.00 2016-08-05 01:06:23.500 218 12635.65 146.90 54484.22 88888.00 2016-08-05 01:06:23.625 218 12635.62 146.88 54484.38 88888.00 2016-08-05 01:06:23.750 218 12635.60 146.88 54484.57 88888.00 2016-08-05 01:06:23.875 218 12635.60 146.88 54484.62 88888.00 2016-08-05 01:06:24.000 218 12635.60 146.90 54484.60 88888.00 2016-08-05 01:06:24.125 218 12635.60 146.90 54484.57 88888.00 2016-08-05 01:06:24.250 218 12635.58 146.88 54484.57 88888.00 2016-08-05 01:06:24.375 218 12635.58 146.90 54484.57 88888.00 2016-08-05 01:06:24.500 218 12635.60 146.93 54484.57 88888.00 2016-08-05 01:06:24.625 218 12635.65 146.95 54484.57 88888.00 2016-08-05 01:06:24.750 218 12635.65 146.95 54484.57 88888.00 2016-08-05 01:06:24.875 218 12635.65 146.93 54484.55 88888.00 2016-08-05 01:06:25.000 218 12635.65 146.93 54484.53 88888.00 2016-08-05 01:06:25.125 218 12635.62 146.93 54484.53 88888.00 2016-08-05 01:06:25.250 218 12635.58 146.90 54484.55 88888.00 2016-08-05 01:06:25.375 218 12635.60 146.93 54484.57 88888.00 2016-08-05 01:06:25.500 218 12635.67 146.95 54484.55 88888.00 2016-08-05 01:06:25.625 218 12635.73 146.95 54484.55 88888.00 2016-08-05 01:06:25.750 218 12635.75 146.95 54484.53 88888.00 2016-08-05 01:06:25.875 218 12635.77 146.93 54484.53 88888.00 2016-08-05 01:06:26.000 218 12635.77 146.93 54484.53 88888.00 2016-08-05 01:06:26.125 218 12635.70 146.95 54484.55 88888.00 2016-08-05 01:06:26.250 218 12635.73 146.97 54484.55 88888.00 2016-08-05 01:06:26.375 218 12635.70 146.97 54484.55 88888.00 2016-08-05 01:06:26.500 218 12635.60 146.97 54484.53 88888.00 2016-08-05 01:06:26.625 218 12635.58 146.97 54484.55 88888.00 2016-08-05 01:06:26.750 218 12635.62 146.97 54484.53 88888.00 2016-08-05 01:06:26.875 218 12635.70 146.97 54484.53 88888.00 2016-08-05 01:06:27.000 218 12635.75 146.97 54484.53 88888.00 2016-08-05 01:06:27.125 218 12635.77 147.00 54484.53 88888.00 2016-08-05 01:06:27.250 218 12635.75 146.97 54484.50 88888.00 2016-08-05 01:06:27.375 218 12635.75 147.00 54484.53 88888.00 2016-08-05 01:06:27.500 218 12635.73 147.00 54484.53 88888.00 2016-08-05 01:06:27.625 218 12635.67 147.00 54484.50 88888.00 2016-08-05 01:06:27.750 218 12635.65 147.00 54484.53 88888.00 2016-08-05 01:06:27.875 218 12635.65 147.00 54484.53 88888.00 2016-08-05 01:06:28.000 218 12635.62 147.00 54484.50 88888.00 2016-08-05 01:06:28.125 218 12635.60 147.00 54484.50 88888.00 2016-08-05 01:06:28.250 218 12635.62 147.00 54484.53 88888.00 2016-08-05 01:06:28.375 218 12635.75 147.03 54484.50 88888.00 2016-08-05 01:06:28.500 218 12635.73 147.03 54484.53 88888.00 2016-08-05 01:06:28.625 218 12635.70 147.00 54484.50 88888.00 2016-08-05 01:06:28.750 218 12635.75 146.97 54484.50 88888.00 2016-08-05 01:06:28.875 218 12635.80 147.00 54484.53 88888.00 2016-08-05 01:06:29.000 218 12635.77 147.00 54484.53 88888.00 2016-08-05 01:06:29.125 218 12635.80 147.00 54484.53 88888.00 2016-08-05 01:06:29.250 218 12635.75 147.00 54484.53 88888.00 2016-08-05 01:06:29.375 218 12635.75 147.00 54484.50 88888.00 2016-08-05 01:06:29.500 218 12635.67 147.03 54484.53 88888.00 2016-08-05 01:06:29.625 218 12635.65 147.03 54484.55 88888.00 2016-08-05 01:06:29.750 218 12635.67 147.05 54484.53 88888.00 2016-08-05 01:06:29.875 218 12635.73 147.03 54484.53 88888.00 2016-08-05 01:06:30.000 218 12635.73 147.03 54484.50 88888.00 2016-08-05 01:06:30.125 218 12635.70 147.05 54484.53 88888.00 2016-08-05 01:06:30.250 218 12635.70 147.05 54484.55 88888.00 2016-08-05 01:06:30.375 218 12635.70 147.05 54484.55 88888.00 2016-08-05 01:06:30.500 218 12635.73 147.05 54484.53 88888.00 2016-08-05 01:06:30.625 218 12635.77 147.03 54484.53 88888.00 2016-08-05 01:06:30.750 218 12635.73 147.03 54484.50 88888.00 2016-08-05 01:06:30.875 218 12635.70 147.00 54484.53 88888.00 2016-08-05 01:06:31.000 218 12635.70 146.97 54484.53 88888.00 2016-08-05 01:06:31.125 218 12635.70 147.00 54484.53 88888.00 2016-08-05 01:06:31.250 218 12635.65 147.03 54484.53 88888.00 2016-08-05 01:06:31.375 218 12635.67 147.05 54484.53 88888.00 2016-08-05 01:06:31.500 218 12635.65 147.03 54484.55 88888.00 2016-08-05 01:06:31.625 218 12635.65 147.03 54484.53 88888.00 2016-08-05 01:06:31.750 218 12635.65 147.03 54484.53 88888.00 2016-08-05 01:06:31.875 218 12635.65 147.05 54484.53 88888.00 2016-08-05 01:06:32.000 218 12635.67 147.05 54484.55 88888.00 2016-08-05 01:06:32.125 218 12635.67 147.05 54484.55 88888.00 2016-08-05 01:06:32.250 218 12635.67 147.05 54484.55 88888.00 2016-08-05 01:06:32.375 218 12635.67 147.05 54484.55 88888.00 2016-08-05 01:06:32.500 218 12635.70 147.03 54484.55 88888.00 2016-08-05 01:06:32.625 218 12635.70 147.03 54484.55 88888.00 2016-08-05 01:06:32.750 218 12635.70 147.03 54484.55 88888.00 2016-08-05 01:06:32.875 218 12635.75 147.03 54484.55 88888.00 2016-08-05 01:06:33.000 218 12635.75 147.03 54484.55 88888.00 2016-08-05 01:06:33.125 218 12635.67 147.00 54484.55 88888.00 2016-08-05 01:06:33.250 218 12635.73 147.15 54484.70 88888.00 2016-08-05 01:06:33.375 218 12635.83 147.20 54484.70 88888.00 2016-08-05 01:06:33.500 218 12635.65 147.07 54484.60 88888.00 2016-08-05 01:06:33.625 218 12635.58 147.03 54484.57 88888.00 2016-08-05 01:06:33.750 218 12635.58 147.00 54484.57 88888.00 2016-08-05 01:06:33.875 218 12635.60 147.00 54484.60 88888.00 2016-08-05 01:06:34.000 218 12635.55 147.00 54484.55 88888.00 2016-08-05 01:06:34.125 218 12635.52 147.00 54484.57 88888.00 2016-08-05 01:06:34.250 218 12635.62 147.05 54484.62 88888.00 2016-08-05 01:06:34.375 218 12635.73 147.10 54484.60 88888.00 2016-08-05 01:06:34.500 218 12635.70 147.07 54484.60 88888.00 2016-08-05 01:06:34.625 218 12635.65 147.03 54484.60 88888.00 2016-08-05 01:06:34.750 218 12635.62 147.00 54484.57 88888.00 2016-08-05 01:06:34.875 218 12635.65 147.03 54484.57 88888.00 2016-08-05 01:06:35.000 218 12635.73 147.03 54484.55 88888.00 2016-08-05 01:06:35.125 218 12635.73 147.03 54484.57 88888.00 2016-08-05 01:06:35.250 218 12635.70 147.03 54484.57 88888.00 2016-08-05 01:06:35.375 218 12635.70 147.03 54484.57 88888.00 2016-08-05 01:06:35.500 218 12635.67 147.05 54484.55 88888.00 2016-08-05 01:06:35.625 218 12635.67 147.03 54484.55 88888.00 2016-08-05 01:06:35.750 218 12635.67 147.03 54484.55 88888.00 2016-08-05 01:06:35.875 218 12635.65 146.97 54484.53 88888.00 2016-08-05 01:06:36.000 218 12635.67 146.97 54484.55 88888.00 2016-08-05 01:06:36.125 218 12635.67 147.03 54484.60 88888.00 2016-08-05 01:06:36.250 218 12635.70 147.00 54484.60 88888.00 2016-08-05 01:06:36.375 218 12635.77 147.03 54484.57 88888.00 2016-08-05 01:06:36.500 218 12635.80 147.00 54484.55 88888.00 2016-08-05 01:06:36.625 218 12635.77 147.00 54484.55 88888.00 2016-08-05 01:06:36.750 218 12635.73 147.03 54484.55 88888.00 2016-08-05 01:06:36.875 218 12635.73 147.05 54484.55 88888.00 2016-08-05 01:06:37.000 218 12635.73 147.03 54484.55 88888.00 2016-08-05 01:06:37.125 218 12635.75 147.00 54484.57 88888.00 2016-08-05 01:06:37.250 218 12635.75 147.03 54484.60 88888.00 2016-08-05 01:06:37.375 218 12635.75 147.03 54484.62 88888.00 2016-08-05 01:06:37.500 218 12635.73 147.03 54484.60 88888.00 2016-08-05 01:06:37.625 218 12635.73 147.03 54484.57 88888.00 2016-08-05 01:06:37.750 218 12635.67 147.03 54484.57 88888.00 2016-08-05 01:06:37.875 218 12635.73 147.05 54484.62 88888.00 2016-08-05 01:06:38.000 218 12635.83 147.07 54484.62 88888.00 2016-08-05 01:06:38.125 218 12635.80 147.03 54484.57 88888.00 2016-08-05 01:06:38.250 218 12635.77 147.00 54484.57 88888.00 2016-08-05 01:06:38.375 218 12635.83 147.00 54484.60 88888.00 2016-08-05 01:06:38.500 218 12635.77 147.03 54484.60 88888.00 2016-08-05 01:06:38.625 218 12635.73 147.03 54484.60 88888.00 2016-08-05 01:06:38.750 218 12635.73 147.00 54484.60 88888.00 2016-08-05 01:06:38.875 218 12635.77 147.00 54484.60 88888.00 2016-08-05 01:06:39.000 218 12635.83 147.00 54484.57 88888.00 2016-08-05 01:06:39.125 218 12635.83 147.03 54484.55 88888.00 2016-08-05 01:06:39.250 218 12635.83 146.97 54484.55 88888.00 2016-08-05 01:06:39.375 218 12635.80 146.97 54484.57 88888.00 2016-08-05 01:06:39.500 218 12635.73 147.00 54484.57 88888.00 2016-08-05 01:06:39.625 218 12635.73 147.00 54484.57 88888.00 2016-08-05 01:06:39.750 218 12635.73 146.97 54484.57 88888.00 2016-08-05 01:06:39.875 218 12635.73 146.97 54484.60 88888.00 2016-08-05 01:06:40.000 218 12635.73 146.95 54484.55 88888.00 2016-08-05 01:06:40.125 218 12635.75 146.93 54484.57 88888.00 2016-08-05 01:06:40.250 218 12635.77 146.93 54484.55 88888.00 2016-08-05 01:06:40.375 218 12635.77 146.95 54484.53 88888.00 2016-08-05 01:06:40.500 218 12635.77 147.00 54484.57 88888.00 2016-08-05 01:06:40.625 218 12635.80 147.00 54484.60 88888.00 2016-08-05 01:06:40.750 218 12635.77 146.97 54484.57 88888.00 2016-08-05 01:06:40.875 218 12635.73 147.00 54484.57 88888.00 2016-08-05 01:06:41.000 218 12635.80 147.00 54484.57 88888.00 2016-08-05 01:06:41.125 218 12635.80 147.00 54484.57 88888.00 2016-08-05 01:06:41.250 218 12635.80 146.97 54484.57 88888.00 2016-08-05 01:06:41.375 218 12635.83 146.95 54484.53 88888.00 2016-08-05 01:06:41.500 218 12635.80 146.95 54484.53 88888.00 2016-08-05 01:06:41.625 218 12635.77 147.00 54484.55 88888.00 2016-08-05 01:06:41.750 218 12635.77 147.00 54484.57 88888.00 2016-08-05 01:06:41.875 218 12635.77 146.97 54484.57 88888.00 2016-08-05 01:06:42.000 218 12635.77 146.95 54484.57 88888.00 2016-08-05 01:06:42.125 218 12635.83 146.95 54484.57 88888.00 2016-08-05 01:06:42.250 218 12635.80 146.95 54484.60 88888.00 2016-08-05 01:06:42.375 218 12635.90 146.97 54484.57 88888.00 2016-08-05 01:06:42.500 218 12635.92 146.95 54484.60 88888.00 2016-08-05 01:06:42.625 218 12635.90 146.95 54484.60 88888.00 2016-08-05 01:06:42.750 218 12635.85 146.97 54484.57 88888.00 2016-08-05 01:06:42.875 218 12635.83 146.97 54484.57 88888.00 2016-08-05 01:06:43.000 218 12635.85 147.00 54484.57 88888.00 2016-08-05 01:06:43.125 218 12635.83 147.00 54484.55 88888.00 2016-08-05 01:06:43.250 218 12635.77 146.95 54484.57 88888.00 2016-08-05 01:06:43.375 218 12635.75 146.95 54484.57 88888.00 2016-08-05 01:06:43.500 218 12635.77 146.95 54484.57 88888.00 2016-08-05 01:06:43.625 218 12635.77 146.95 54484.57 88888.00 2016-08-05 01:06:43.750 218 12635.85 146.95 54484.57 88888.00 2016-08-05 01:06:43.875 218 12635.88 146.93 54484.57 88888.00 2016-08-05 01:06:44.000 218 12635.88 146.90 54484.57 88888.00 2016-08-05 01:06:44.125 218 12635.75 146.88 54484.57 88888.00 2016-08-05 01:06:44.250 218 12635.80 146.88 54484.60 88888.00 2016-08-05 01:06:44.375 218 12635.85 146.90 54484.60 88888.00 2016-08-05 01:06:44.500 218 12635.85 146.93 54484.57 88888.00 2016-08-05 01:06:44.625 218 12635.85 146.93 54484.55 88888.00 2016-08-05 01:06:44.750 218 12635.88 146.95 54484.57 88888.00 2016-08-05 01:06:44.875 218 12635.95 146.93 54484.57 88888.00 2016-08-05 01:06:45.000 218 12635.92 146.93 54484.57 88888.00 2016-08-05 01:06:45.125 218 12635.90 146.93 54484.57 88888.00 2016-08-05 01:06:45.250 218 12635.88 146.90 54484.57 88888.00 2016-08-05 01:06:45.375 218 12635.95 146.90 54484.57 88888.00 2016-08-05 01:06:45.500 218 12635.95 146.93 54484.57 88888.00 2016-08-05 01:06:45.625 218 12635.95 146.95 54484.60 88888.00 2016-08-05 01:06:45.750 218 12635.98 146.93 54484.57 88888.00 2016-08-05 01:06:45.875 218 12636.00 146.93 54484.57 88888.00 2016-08-05 01:06:46.000 218 12635.98 146.93 54484.55 88888.00 2016-08-05 01:06:46.125 218 12635.98 146.95 54484.57 88888.00 2016-08-05 01:06:46.250 218 12636.00 146.90 54484.60 88888.00 2016-08-05 01:06:46.375 218 12636.00 146.93 54484.60 88888.00 2016-08-05 01:06:46.500 218 12635.98 146.88 54484.55 88888.00 2016-08-05 01:06:46.625 218 12635.92 146.85 54484.57 88888.00 2016-08-05 01:06:46.750 218 12636.00 146.93 54484.62 88888.00 2016-08-05 01:06:46.875 218 12635.92 146.80 54484.53 88888.00 2016-08-05 01:06:47.000 218 12635.90 146.80 54484.53 88888.00 2016-08-05 01:06:47.125 218 12635.98 146.90 54484.57 88888.00 2016-08-05 01:06:47.250 218 12635.95 146.95 54484.60 88888.00 2016-08-05 01:06:47.375 218 12635.95 146.95 54484.60 88888.00 2016-08-05 01:06:47.500 218 12635.95 146.93 54484.62 88888.00 2016-08-05 01:06:47.625 218 12635.90 146.93 54484.62 88888.00 2016-08-05 01:06:47.750 218 12635.95 146.95 54484.62 88888.00 2016-08-05 01:06:47.875 218 12635.95 146.95 54484.60 88888.00 2016-08-05 01:06:48.000 218 12635.95 146.93 54484.57 88888.00 2016-08-05 01:06:48.125 218 12635.95 146.95 54484.60 88888.00 2016-08-05 01:06:48.250 218 12635.95 146.97 54484.57 88888.00 2016-08-05 01:06:48.375 218 12635.98 146.95 54484.57 88888.00 2016-08-05 01:06:48.500 218 12636.00 146.95 54484.60 88888.00 2016-08-05 01:06:48.625 218 12636.00 146.95 54484.60 88888.00 2016-08-05 01:06:48.750 218 12636.05 146.97 54484.60 88888.00 2016-08-05 01:06:48.875 218 12636.08 146.97 54484.60 88888.00 2016-08-05 01:06:49.000 218 12636.05 146.95 54484.62 88888.00 2016-08-05 01:06:49.125 218 12636.02 146.95 54484.62 88888.00 2016-08-05 01:06:49.250 218 12636.02 146.93 54484.62 88888.00 2016-08-05 01:06:49.375 218 12636.00 146.93 54484.60 88888.00 2016-08-05 01:06:49.500 218 12635.98 146.90 54484.60 88888.00 2016-08-05 01:06:49.625 218 12635.95 146.93 54484.57 88888.00 2016-08-05 01:06:49.750 218 12635.98 146.93 54484.57 88888.00 2016-08-05 01:06:49.875 218 12636.00 146.97 54484.57 88888.00 2016-08-05 01:06:50.000 218 12636.02 146.97 54484.57 88888.00 2016-08-05 01:06:50.125 218 12636.00 146.97 54484.60 88888.00 2016-08-05 01:06:50.250 218 12635.95 146.97 54484.60 88888.00 2016-08-05 01:06:50.375 218 12636.00 146.97 54484.57 88888.00 2016-08-05 01:06:50.500 218 12636.05 146.97 54484.57 88888.00 2016-08-05 01:06:50.625 218 12636.05 146.97 54484.57 88888.00 2016-08-05 01:06:50.750 218 12636.05 146.97 54484.57 88888.00 2016-08-05 01:06:50.875 218 12636.10 146.97 54484.57 88888.00 2016-08-05 01:06:51.000 218 12636.15 146.97 54484.55 88888.00 2016-08-05 01:06:51.125 218 12636.12 146.97 54484.57 88888.00 2016-08-05 01:06:51.250 218 12636.08 146.95 54484.57 88888.00 2016-08-05 01:06:51.375 218 12636.12 146.95 54484.57 88888.00 2016-08-05 01:06:51.500 218 12636.12 146.95 54484.57 88888.00 2016-08-05 01:06:51.625 218 12636.15 146.93 54484.57 88888.00 2016-08-05 01:06:51.750 218 12636.20 146.95 54484.60 88888.00 2016-08-05 01:06:51.875 218 12636.15 146.97 54484.60 88888.00 2016-08-05 01:06:52.000 218 12636.08 146.97 54484.57 88888.00 2016-08-05 01:06:52.125 218 12636.02 146.97 54484.57 88888.00 2016-08-05 01:06:52.250 218 12636.02 146.95 54484.60 88888.00 2016-08-05 01:06:52.375 218 12636.15 146.97 54484.60 88888.00 2016-08-05 01:06:52.500 218 12636.20 147.00 54484.60 88888.00 2016-08-05 01:06:52.625 218 12636.20 147.00 54484.60 88888.00 2016-08-05 01:06:52.750 218 12636.17 146.97 54484.60 88888.00 2016-08-05 01:06:52.875 218 12636.20 147.00 54484.62 88888.00 2016-08-05 01:06:53.000 218 12636.25 147.00 54484.62 88888.00 2016-08-05 01:06:53.125 218 12636.38 147.12 54484.75 88888.00 2016-08-05 01:06:53.250 218 12636.35 147.10 54484.70 88888.00 2016-08-05 01:06:53.375 218 12636.25 146.97 54484.62 88888.00 2016-08-05 01:06:53.500 218 12636.27 146.93 54484.60 88888.00 2016-08-05 01:06:53.625 218 12636.35 146.95 54484.60 88888.00 2016-08-05 01:06:53.750 218 12636.25 146.97 54484.60 88888.00 2016-08-05 01:06:53.875 218 12636.20 146.97 54484.62 88888.00 2016-08-05 01:06:54.000 218 12636.15 146.97 54484.60 88888.00 2016-08-05 01:06:54.125 218 12636.12 146.95 54484.57 88888.00 2016-08-05 01:06:54.250 218 12636.17 146.90 54484.60 88888.00 2016-08-05 01:06:54.375 218 12636.20 146.93 54484.60 88888.00 2016-08-05 01:06:54.500 218 12636.20 147.00 54484.62 88888.00 2016-08-05 01:06:54.625 218 12636.23 147.03 54484.65 88888.00 2016-08-05 01:06:54.750 218 12636.12 147.00 54484.60 88888.00 2016-08-05 01:06:54.875 218 12636.12 146.97 54484.60 88888.00 2016-08-05 01:06:55.000 218 12636.12 146.95 54484.55 88888.00 2016-08-05 01:06:55.125 218 12636.15 146.97 54484.57 88888.00 2016-08-05 01:06:55.250 218 12636.17 146.97 54484.60 88888.00 2016-08-05 01:06:55.375 218 12636.20 146.97 54484.60 88888.00 2016-08-05 01:06:55.500 218 12636.20 146.97 54484.60 88888.00 2016-08-05 01:06:55.625 218 12636.17 146.97 54484.60 88888.00 2016-08-05 01:06:55.750 218 12636.15 146.97 54484.60 88888.00 2016-08-05 01:06:55.875 218 12636.20 146.97 54484.60 88888.00 2016-08-05 01:06:56.000 218 12636.17 146.97 54484.60 88888.00 2016-08-05 01:06:56.125 218 12636.17 147.00 54484.60 88888.00 2016-08-05 01:06:56.250 218 12636.17 147.00 54484.60 88888.00 2016-08-05 01:06:56.375 218 12636.23 147.00 54484.60 88888.00 2016-08-05 01:06:56.500 218 12636.17 147.00 54484.62 88888.00 2016-08-05 01:06:56.625 218 12636.17 147.00 54484.62 88888.00 2016-08-05 01:06:56.750 218 12636.12 147.00 54484.60 88888.00 2016-08-05 01:06:56.875 218 12636.08 147.00 54484.60 88888.00 2016-08-05 01:06:57.000 218 12636.10 147.03 54484.60 88888.00 2016-08-05 01:06:57.125 218 12636.10 147.03 54484.60 88888.00 2016-08-05 01:06:57.250 218 12636.08 147.00 54484.62 88888.00 2016-08-05 01:06:57.375 218 12636.05 147.00 54484.62 88888.00 2016-08-05 01:06:57.500 218 12636.08 147.00 54484.62 88888.00 2016-08-05 01:06:57.625 218 12636.12 146.97 54484.62 88888.00 2016-08-05 01:06:57.750 218 12636.12 146.97 54484.62 88888.00 2016-08-05 01:06:57.875 218 12636.08 147.00 54484.62 88888.00 2016-08-05 01:06:58.000 218 12636.12 146.97 54484.62 88888.00 2016-08-05 01:06:58.125 218 12636.12 146.97 54484.65 88888.00 2016-08-05 01:06:58.250 218 12636.15 146.97 54484.62 88888.00 2016-08-05 01:06:58.375 218 12636.12 147.03 54484.62 88888.00 2016-08-05 01:06:58.500 218 12636.08 147.00 54484.62 88888.00 2016-08-05 01:06:58.625 218 12636.08 147.00 54484.65 88888.00 2016-08-05 01:06:58.750 218 12636.10 147.03 54484.62 88888.00 2016-08-05 01:06:58.875 218 12636.10 147.03 54484.62 88888.00 2016-08-05 01:06:59.000 218 12636.10 147.05 54484.60 88888.00 2016-08-05 01:06:59.125 218 12636.15 147.05 54484.62 88888.00 2016-08-05 01:06:59.250 218 12636.12 147.03 54484.62 88888.00 2016-08-05 01:06:59.375 218 12636.15 147.03 54484.60 88888.00 2016-08-05 01:06:59.500 218 12636.12 147.03 54484.62 88888.00 2016-08-05 01:06:59.625 218 12636.20 147.05 54484.65 88888.00 2016-08-05 01:06:59.750 218 12636.20 147.03 54484.62 88888.00 2016-08-05 01:06:59.875 218 12636.12 147.05 54484.62 88888.00 2016-08-05 01:07:00.000 218 12636.17 147.03 54484.62 88888.00 2016-08-05 01:07:00.125 218 12636.12 147.00 54484.65 88888.00 2016-08-05 01:07:00.250 218 12636.12 146.97 54484.65 88888.00 2016-08-05 01:07:00.375 218 12636.17 147.00 54484.65 88888.00 2016-08-05 01:07:00.500 218 12636.15 147.00 54484.65 88888.00 2016-08-05 01:07:00.625 218 12636.12 147.00 54484.65 88888.00 2016-08-05 01:07:00.750 218 12636.15 147.03 54484.62 88888.00 2016-08-05 01:07:00.875 218 12636.20 147.03 54484.65 88888.00 2016-08-05 01:07:01.000 218 12636.17 147.03 54484.62 88888.00 2016-08-05 01:07:01.125 218 12636.17 147.05 54484.62 88888.00 2016-08-05 01:07:01.250 218 12636.15 147.03 54484.65 88888.00 2016-08-05 01:07:01.375 218 12636.12 147.00 54484.65 88888.00 2016-08-05 01:07:01.500 218 12636.12 147.00 54484.65 88888.00 2016-08-05 01:07:01.625 218 12636.15 147.00 54484.62 88888.00 2016-08-05 01:07:01.750 218 12636.12 147.00 54484.65 88888.00 2016-08-05 01:07:01.875 218 12636.15 147.00 54484.68 88888.00 2016-08-05 01:07:02.000 218 12636.17 147.00 54484.70 88888.00 2016-08-05 01:07:02.125 218 12636.20 147.00 54484.70 88888.00 2016-08-05 01:07:02.250 218 12636.20 146.97 54484.70 88888.00 2016-08-05 01:07:02.375 218 12636.20 147.00 54484.68 88888.00 2016-08-05 01:07:02.500 218 12636.20 147.03 54484.70 88888.00 2016-08-05 01:07:02.625 218 12636.17 147.03 54484.70 88888.00 2016-08-05 01:07:02.750 218 12636.15 147.03 54484.68 88888.00 2016-08-05 01:07:02.875 218 12636.12 147.03 54484.70 88888.00 2016-08-05 01:07:03.000 218 12636.12 147.00 54484.70 88888.00 2016-08-05 01:07:03.125 218 12636.10 147.00 54484.70 88888.00 2016-08-05 01:07:03.250 218 12636.05 147.03 54484.70 88888.00 2016-08-05 01:07:03.375 218 12636.05 147.05 54484.70 88888.00 2016-08-05 01:07:03.500 218 12636.05 147.05 54484.70 88888.00 2016-08-05 01:07:03.625 218 12636.08 147.03 54484.68 88888.00 2016-08-05 01:07:03.750 218 12636.12 147.03 54484.68 88888.00 2016-08-05 01:07:03.875 218 12636.12 147.03 54484.68 88888.00 2016-08-05 01:07:04.000 218 12636.12 147.03 54484.68 88888.00 2016-08-05 01:07:04.125 218 12636.15 147.03 54484.68 88888.00 2016-08-05 01:07:04.250 218 12636.08 147.03 54484.70 88888.00 2016-08-05 01:07:04.375 218 12636.08 147.07 54484.68 88888.00 2016-08-05 01:07:04.500 218 12636.10 147.07 54484.68 88888.00 2016-08-05 01:07:04.625 218 12636.12 147.05 54484.65 88888.00 2016-08-05 01:07:04.750 218 12636.17 147.05 54484.65 88888.00 2016-08-05 01:07:04.875 218 12636.17 147.07 54484.68 88888.00 2016-08-05 01:07:05.000 218 12636.12 147.07 54484.68 88888.00 2016-08-05 01:07:05.125 218 12636.02 147.07 54484.68 88888.00 2016-08-05 01:07:05.250 218 12636.08 147.07 54484.68 88888.00 2016-08-05 01:07:05.375 218 12636.15 147.12 54484.70 88888.00 2016-08-05 01:07:05.500 218 12636.20 147.12 54484.70 88888.00 2016-08-05 01:07:05.625 218 12636.15 147.12 54484.70 88888.00 2016-08-05 01:07:05.750 218 12636.10 147.10 54484.68 88888.00 2016-08-05 01:07:05.875 218 12636.10 147.07 54484.68 88888.00 2016-08-05 01:07:06.000 218 12636.08 147.10 54484.68 88888.00 2016-08-05 01:07:06.125 218 12636.08 147.10 54484.70 88888.00 2016-08-05 01:07:06.250 218 12636.02 147.07 54484.70 88888.00 2016-08-05 01:07:06.375 218 12636.05 147.10 54484.72 88888.00 2016-08-05 01:07:06.500 218 12636.02 147.07 54484.70 88888.00 2016-08-05 01:07:06.625 218 12636.02 147.07 54484.72 88888.00 2016-08-05 01:07:06.750 218 12636.00 147.07 54484.72 88888.00 2016-08-05 01:07:06.875 218 12636.00 147.10 54484.70 88888.00 2016-08-05 01:07:07.000 218 12636.00 147.10 54484.70 88888.00 2016-08-05 01:07:07.125 218 12636.00 147.10 54484.68 88888.00 2016-08-05 01:07:07.250 218 12635.98 147.05 54484.70 88888.00 2016-08-05 01:07:07.375 218 12636.00 147.07 54484.65 88888.00 2016-08-05 01:07:07.500 218 12636.02 147.10 54484.65 88888.00 2016-08-05 01:07:07.625 218 12636.05 147.12 54484.68 88888.00 2016-08-05 01:07:07.750 218 12636.05 147.12 54484.68 88888.00 2016-08-05 01:07:07.875 218 12636.00 147.12 54484.68 88888.00 2016-08-05 01:07:08.000 218 12636.00 147.15 54484.70 88888.00 2016-08-05 01:07:08.125 218 12636.02 147.12 54484.68 88888.00 2016-08-05 01:07:08.250 218 12636.05 147.07 54484.68 88888.00 2016-08-05 01:07:08.375 218 12636.08 147.07 54484.65 88888.00 2016-08-05 01:07:08.500 218 12636.08 147.12 54484.68 88888.00 2016-08-05 01:07:08.625 218 12636.08 147.12 54484.70 88888.00 2016-08-05 01:07:08.750 218 12636.10 147.10 54484.70 88888.00 2016-08-05 01:07:08.875 218 12636.12 147.12 54484.72 88888.00 2016-08-05 01:07:09.000 218 12636.08 147.12 54484.70 88888.00 2016-08-05 01:07:09.125 218 12636.08 147.12 54484.70 88888.00 2016-08-05 01:07:09.250 218 12636.05 147.12 54484.70 88888.00 2016-08-05 01:07:09.375 218 12636.00 147.18 54484.70 88888.00 2016-08-05 01:07:09.500 218 12636.05 147.18 54484.70 88888.00 2016-08-05 01:07:09.625 218 12636.08 147.18 54484.70 88888.00 2016-08-05 01:07:09.750 218 12636.08 147.18 54484.72 88888.00 2016-08-05 01:07:09.875 218 12636.05 147.18 54484.72 88888.00 2016-08-05 01:07:10.000 218 12636.02 147.20 54484.72 88888.00 2016-08-05 01:07:10.125 218 12636.05 147.18 54484.70 88888.00 2016-08-05 01:07:10.250 218 12636.05 147.15 54484.68 88888.00 2016-08-05 01:07:10.375 218 12635.98 147.00 54484.60 88888.00 2016-08-05 01:07:10.500 218 12635.95 147.00 54484.62 88888.00 2016-08-05 01:07:10.625 218 12636.08 147.12 54484.68 88888.00 2016-08-05 01:07:10.750 218 12636.10 147.20 54484.72 88888.00 2016-08-05 01:07:10.875 218 12636.05 147.18 54484.70 88888.00 2016-08-05 01:07:11.000 218 12636.02 147.18 54484.70 88888.00 2016-08-05 01:07:11.125 218 12636.02 147.18 54484.72 88888.00 2016-08-05 01:07:11.250 218 12635.98 147.18 54484.72 88888.00 2016-08-05 01:07:11.375 218 12635.98 147.18 54484.70 88888.00 2016-08-05 01:07:11.500 218 12636.00 147.20 54484.70 88888.00 2016-08-05 01:07:11.625 218 12636.08 147.22 54484.75 88888.00 2016-08-05 01:07:11.750 218 12636.05 147.18 54484.70 88888.00 2016-08-05 01:07:11.875 218 12636.00 147.18 54484.70 88888.00 2016-08-05 01:07:12.000 218 12636.00 147.20 54484.72 88888.00 2016-08-05 01:07:12.125 218 12636.00 147.20 54484.75 88888.00 2016-08-05 01:07:12.250 218 12636.02 147.18 54484.75 88888.00 2016-08-05 01:07:12.375 218 12636.10 147.18 54484.72 88888.00 2016-08-05 01:07:12.500 218 12636.08 147.20 54484.75 88888.00 2016-08-05 01:07:12.625 218 12636.05 147.20 54484.75 88888.00 2016-08-05 01:07:12.750 218 12636.05 147.22 54484.75 88888.00 2016-08-05 01:07:12.875 218 12636.05 147.22 54484.75 88888.00 2016-08-05 01:07:13.000 218 12636.05 147.22 54484.75 88888.00 2016-08-05 01:07:13.125 218 12636.08 147.22 54484.75 88888.00 2016-08-05 01:07:13.250 218 12636.02 147.18 54484.68 88888.00 2016-08-05 01:07:13.375 218 12636.00 147.18 54484.68 88888.00 2016-08-05 01:07:13.500 218 12636.02 147.20 54484.72 88888.00 2016-08-05 01:07:13.625 218 12636.02 147.25 54484.72 88888.00 2016-08-05 01:07:13.750 218 12636.05 147.22 54484.70 88888.00 2016-08-05 01:07:13.875 218 12636.05 147.25 54484.70 88888.00 2016-08-05 01:07:14.000 218 12636.08 147.25 54484.72 88888.00 2016-08-05 01:07:14.125 218 12636.08 147.22 54484.72 88888.00 2016-08-05 01:07:14.250 218 12636.00 147.22 54484.70 88888.00 2016-08-05 01:07:14.375 218 12636.00 147.25 54484.72 88888.00 2016-08-05 01:07:14.500 218 12636.02 147.25 54484.72 88888.00 2016-08-05 01:07:14.625 218 12636.08 147.25 54484.70 88888.00 2016-08-05 01:07:14.750 218 12636.05 147.28 54484.70 88888.00 2016-08-05 01:07:14.875 218 12636.05 147.28 54484.70 88888.00 2016-08-05 01:07:15.000 218 12636.05 147.25 54484.70 88888.00 2016-08-05 01:07:15.125 218 12636.08 147.25 54484.70 88888.00 2016-08-05 01:07:15.250 218 12636.12 147.28 54484.70 88888.00 2016-08-05 01:07:15.375 218 12636.17 147.28 54484.70 88888.00 2016-08-05 01:07:15.500 218 12636.15 147.28 54484.70 88888.00 2016-08-05 01:07:15.625 218 12636.12 147.28 54484.70 88888.00 2016-08-05 01:07:15.750 218 12636.12 147.25 54484.68 88888.00 2016-08-05 01:07:15.875 218 12636.10 147.28 54484.70 88888.00 2016-08-05 01:07:16.000 218 12636.12 147.28 54484.70 88888.00 2016-08-05 01:07:16.125 218 12636.10 147.30 54484.75 88888.00 2016-08-05 01:07:16.250 218 12636.08 147.28 54484.72 88888.00 2016-08-05 01:07:16.375 218 12636.08 147.30 54484.68 88888.00 2016-08-05 01:07:16.500 218 12636.08 147.28 54484.70 88888.00 2016-08-05 01:07:16.625 218 12636.05 147.30 54484.72 88888.00 2016-08-05 01:07:16.750 218 12636.10 147.30 54484.75 88888.00 2016-08-05 01:07:16.875 218 12636.10 147.28 54484.72 88888.00 2016-08-05 01:07:17.000 218 12636.12 147.30 54484.70 88888.00 2016-08-05 01:07:17.125 218 12636.15 147.30 54484.72 88888.00 2016-08-05 01:07:17.250 218 12636.12 147.28 54484.72 88888.00 2016-08-05 01:07:17.375 218 12636.17 147.30 54484.70 88888.00 2016-08-05 01:07:17.500 218 12636.15 147.28 54484.68 88888.00 2016-08-05 01:07:17.625 218 12636.10 147.28 54484.68 88888.00 2016-08-05 01:07:17.750 218 12636.15 147.30 54484.70 88888.00 2016-08-05 01:07:17.875 218 12636.15 147.30 54484.72 88888.00 2016-08-05 01:07:18.000 218 12636.08 147.28 54484.70 88888.00 2016-08-05 01:07:18.125 218 12636.00 147.22 54484.65 88888.00 2016-08-05 01:07:18.250 218 12636.00 147.22 54484.70 88888.00 2016-08-05 01:07:18.375 218 12636.12 147.28 54484.70 88888.00 2016-08-05 01:07:18.500 218 12636.15 147.28 54484.72 88888.00 2016-08-05 01:07:18.625 218 12636.12 147.28 54484.75 88888.00 2016-08-05 01:07:18.750 218 12636.12 147.28 54484.70 88888.00 2016-08-05 01:07:18.875 218 12636.17 147.30 54484.72 88888.00 2016-08-05 01:07:19.000 218 12636.20 147.30 54484.70 88888.00 2016-08-05 01:07:19.125 218 12636.17 147.32 54484.72 88888.00 2016-08-05 01:07:19.250 218 12636.15 147.30 54484.70 88888.00 2016-08-05 01:07:19.375 218 12636.23 147.28 54484.70 88888.00 2016-08-05 01:07:19.500 218 12636.33 147.28 54484.70 88888.00 2016-08-05 01:07:19.625 218 12636.33 147.28 54484.72 88888.00 2016-08-05 01:07:19.750 218 12636.25 147.30 54484.72 88888.00 2016-08-05 01:07:19.875 218 12636.23 147.30 54484.70 88888.00 2016-08-05 01:07:20.000 218 12636.27 147.30 54484.70 88888.00 2016-08-05 01:07:20.125 218 12636.33 147.30 54484.70 88888.00 2016-08-05 01:07:20.250 218 12636.25 147.25 54484.72 88888.00 2016-08-05 01:07:20.375 218 12636.25 147.28 54484.72 88888.00 2016-08-05 01:07:20.500 218 12636.23 147.28 54484.72 88888.00 2016-08-05 01:07:20.625 218 12636.23 147.25 54484.75 88888.00 2016-08-05 01:07:20.750 218 12636.27 147.25 54484.75 88888.00 2016-08-05 01:07:20.875 218 12636.27 147.28 54484.75 88888.00 2016-08-05 01:07:21.000 218 12636.25 147.28 54484.72 88888.00 2016-08-05 01:07:21.125 218 12636.20 147.28 54484.72 88888.00 2016-08-05 01:07:21.250 218 12636.12 147.28 54484.72 88888.00 2016-08-05 01:07:21.375 218 12636.17 147.28 54484.72 88888.00 2016-08-05 01:07:21.500 218 12636.17 147.28 54484.72 88888.00 2016-08-05 01:07:21.625 218 12636.20 147.28 54484.72 88888.00 2016-08-05 01:07:21.750 218 12636.23 147.30 54484.72 88888.00 2016-08-05 01:07:21.875 218 12636.15 147.28 54484.75 88888.00 2016-08-05 01:07:22.000 218 12636.10 147.22 54484.72 88888.00 2016-08-05 01:07:22.125 218 12636.15 147.25 54484.72 88888.00 2016-08-05 01:07:22.250 218 12636.12 147.28 54484.75 88888.00 2016-08-05 01:07:22.375 218 12636.15 147.30 54484.72 88888.00 2016-08-05 01:07:22.500 218 12636.15 147.28 54484.72 88888.00 2016-08-05 01:07:22.625 218 12636.15 147.30 54484.72 88888.00 2016-08-05 01:07:22.750 218 12636.10 147.30 54484.72 88888.00 2016-08-05 01:07:22.875 218 12636.17 147.28 54484.75 88888.00 2016-08-05 01:07:23.000 218 12636.20 147.25 54484.75 88888.00 2016-08-05 01:07:23.125 218 12636.17 147.25 54484.75 88888.00 2016-08-05 01:07:23.250 218 12636.10 147.28 54484.78 88888.00 2016-08-05 01:07:23.375 218 12636.15 147.28 54484.78 88888.00 2016-08-05 01:07:23.500 218 12636.20 147.28 54484.75 88888.00 2016-08-05 01:07:23.625 218 12636.20 147.28 54484.75 88888.00 2016-08-05 01:07:23.750 218 12636.25 147.28 54484.72 88888.00 2016-08-05 01:07:23.875 218 12636.20 147.25 54484.72 88888.00 2016-08-05 01:07:24.000 218 12636.20 147.22 54484.72 88888.00 2016-08-05 01:07:24.125 218 12636.20 147.28 54484.72 88888.00 2016-08-05 01:07:24.250 218 12636.15 147.25 54484.75 88888.00 2016-08-05 01:07:24.375 218 12636.12 147.28 54484.70 88888.00 2016-08-05 01:07:24.500 218 12636.08 147.25 54484.72 88888.00 2016-08-05 01:07:24.625 218 12636.10 147.25 54484.72 88888.00 2016-08-05 01:07:24.750 218 12636.15 147.25 54484.72 88888.00 2016-08-05 01:07:24.875 218 12636.12 147.28 54484.72 88888.00 2016-08-05 01:07:25.000 218 12636.12 147.25 54484.72 88888.00 2016-08-05 01:07:25.125 218 12636.15 147.25 54484.75 88888.00 2016-08-05 01:07:25.250 218 12636.15 147.25 54484.75 88888.00 2016-08-05 01:07:25.375 218 12636.12 147.28 54484.75 88888.00 2016-08-05 01:07:25.500 218 12636.08 147.28 54484.75 88888.00 2016-08-05 01:07:25.625 218 12636.10 147.28 54484.75 88888.00 2016-08-05 01:07:25.750 218 12636.15 147.25 54484.75 88888.00 2016-08-05 01:07:25.875 218 12636.15 147.25 54484.75 88888.00 2016-08-05 01:07:26.000 218 12636.08 147.28 54484.75 88888.00 2016-08-05 01:07:26.125 218 12636.12 147.28 54484.75 88888.00 2016-08-05 01:07:26.250 218 12636.10 147.28 54484.72 88888.00 2016-08-05 01:07:26.375 218 12636.10 147.28 54484.75 88888.00 2016-08-05 01:07:26.500 218 12636.02 147.28 54484.75 88888.00 2016-08-05 01:07:26.625 218 12636.08 147.28 54484.75 88888.00 2016-08-05 01:07:26.750 218 12636.17 147.28 54484.72 88888.00 2016-08-05 01:07:26.875 218 12636.15 147.28 54484.75 88888.00 2016-08-05 01:07:27.000 218 12636.10 147.28 54484.75 88888.00 2016-08-05 01:07:27.125 218 12636.10 147.28 54484.75 88888.00 2016-08-05 01:07:27.250 218 12636.10 147.22 54484.75 88888.00 2016-08-05 01:07:27.375 218 12636.05 147.25 54484.75 88888.00 2016-08-05 01:07:27.500 218 12636.05 147.25 54484.75 88888.00 2016-08-05 01:07:27.625 218 12636.10 147.25 54484.78 88888.00 2016-08-05 01:07:27.750 218 12636.12 147.25 54484.78 88888.00 2016-08-05 01:07:27.875 218 12636.08 147.25 54484.78 88888.00 2016-08-05 01:07:28.000 218 12636.10 147.25 54484.75 88888.00 2016-08-05 01:07:28.125 218 12636.12 147.25 54484.78 88888.00 2016-08-05 01:07:28.250 218 12636.12 147.22 54484.75 88888.00 2016-08-05 01:07:28.375 218 12636.17 147.22 54484.75 88888.00 2016-08-05 01:07:28.500 218 12636.15 147.22 54484.75 88888.00 2016-08-05 01:07:28.625 218 12636.15 147.22 54484.78 88888.00 2016-08-05 01:07:28.750 218 12636.15 147.22 54484.75 88888.00 2016-08-05 01:07:28.875 218 12636.15 147.20 54484.75 88888.00 2016-08-05 01:07:29.000 218 12636.20 147.20 54484.78 88888.00 2016-08-05 01:07:29.125 218 12636.20 147.25 54484.80 88888.00 2016-08-05 01:07:29.250 218 12636.08 147.28 54484.78 88888.00 2016-08-05 01:07:29.375 218 12636.08 147.25 54484.78 88888.00 2016-08-05 01:07:29.500 218 12636.10 147.20 54484.80 88888.00 2016-08-05 01:07:29.625 218 12636.08 147.20 54484.78 88888.00 2016-08-05 01:07:29.750 218 12636.12 147.18 54484.78 88888.00 2016-08-05 01:07:29.875 218 12636.10 147.18 54484.78 88888.00 2016-08-05 01:07:30.000 218 12636.17 147.22 54484.85 88888.00 2016-08-05 01:07:30.125 218 12636.20 147.22 54484.85 88888.00 2016-08-05 01:07:30.250 218 12636.17 147.18 54484.82 88888.00 2016-08-05 01:07:30.375 218 12636.17 147.20 54484.82 88888.00 2016-08-05 01:07:30.500 218 12636.17 147.18 54484.80 88888.00 2016-08-05 01:07:30.625 218 12636.15 147.20 54484.80 88888.00 2016-08-05 01:07:30.750 218 12636.25 147.20 54484.82 88888.00 2016-08-05 01:07:30.875 218 12636.27 147.18 54484.80 88888.00 2016-08-05 01:07:31.000 218 12636.27 147.18 54484.78 88888.00 2016-08-05 01:07:31.125 218 12636.23 147.15 54484.80 88888.00 2016-08-05 01:07:31.250 218 12636.20 147.18 54484.82 88888.00 2016-08-05 01:07:31.375 218 12636.20 147.18 54484.82 88888.00 2016-08-05 01:07:31.500 218 12636.05 147.10 54484.78 88888.00 2016-08-05 01:07:31.625 218 12636.08 147.20 54484.88 88888.00 2016-08-05 01:07:31.750 218 12636.27 147.35 54484.93 88888.00 2016-08-05 01:07:31.875 218 12636.15 147.22 54484.82 88888.00 2016-08-05 01:07:32.000 218 12636.02 147.12 54484.78 88888.00 2016-08-05 01:07:32.125 218 12636.02 147.12 54484.80 88888.00 2016-08-05 01:07:32.250 218 12636.05 147.15 54484.82 88888.00 2016-08-05 01:07:32.375 218 12636.15 147.15 54484.82 88888.00 2016-08-05 01:07:32.500 218 12636.20 147.15 54484.85 88888.00 2016-08-05 01:07:32.625 218 12636.17 147.18 54484.85 88888.00 2016-08-05 01:07:32.750 218 12636.15 147.18 54484.82 88888.00 2016-08-05 01:07:32.875 218 12636.12 147.15 54484.82 88888.00 2016-08-05 01:07:33.000 218 12636.12 147.12 54484.82 88888.00 2016-08-05 01:07:33.125 218 12636.15 147.12 54484.85 88888.00 2016-08-05 01:07:33.250 218 12636.15 147.12 54484.85 88888.00 2016-08-05 01:07:33.375 218 12636.15 147.12 54484.85 88888.00 2016-08-05 01:07:33.500 218 12636.10 147.12 54484.88 88888.00 2016-08-05 01:07:33.625 218 12636.10 147.10 54484.88 88888.00 2016-08-05 01:07:33.750 218 12636.08 147.05 54484.88 88888.00 2016-08-05 01:07:33.875 218 12636.08 147.07 54484.88 88888.00 2016-08-05 01:07:34.000 218 12636.10 147.07 54484.88 88888.00 2016-08-05 01:07:34.125 218 12636.08 147.07 54484.88 88888.00 2016-08-05 01:07:34.250 218 12636.08 147.05 54484.88 88888.00 2016-08-05 01:07:34.375 218 12636.10 147.07 54484.85 88888.00 2016-08-05 01:07:34.500 218 12636.10 147.07 54484.85 88888.00 2016-08-05 01:07:34.625 218 12636.08 147.07 54484.88 88888.00 2016-08-05 01:07:34.750 218 12636.08 147.10 54484.88 88888.00 2016-08-05 01:07:34.875 218 12636.02 147.07 54484.85 88888.00 2016-08-05 01:07:35.000 218 12635.98 147.05 54484.85 88888.00 2016-08-05 01:07:35.125 218 12636.00 147.07 54484.88 88888.00 2016-08-05 01:07:35.250 218 12636.05 147.07 54484.90 88888.00 2016-08-05 01:07:35.375 218 12636.08 147.07 54484.88 88888.00 2016-08-05 01:07:35.500 218 12636.10 147.07 54484.88 88888.00 2016-08-05 01:07:35.625 218 12636.10 147.05 54484.88 88888.00 2016-08-05 01:07:35.750 218 12636.08 147.05 54484.88 88888.00 2016-08-05 01:07:35.875 218 12636.05 147.07 54484.85 88888.00 2016-08-05 01:07:36.000 218 12636.02 147.05 54484.82 88888.00 2016-08-05 01:07:36.125 218 12636.05 147.07 54484.85 88888.00 2016-08-05 01:07:36.250 218 12636.05 147.03 54484.88 88888.00 2016-08-05 01:07:36.375 218 12636.05 147.05 54484.85 88888.00 2016-08-05 01:07:36.500 218 12636.02 147.03 54484.85 88888.00 2016-08-05 01:07:36.625 218 12636.02 147.03 54484.88 88888.00 2016-08-05 01:07:36.750 218 12636.02 147.03 54484.85 88888.00 2016-08-05 01:07:36.875 218 12636.00 147.03 54484.88 88888.00 2016-08-05 01:07:37.000 218 12636.05 147.03 54484.88 88888.00 2016-08-05 01:07:37.125 218 12636.05 147.03 54484.88 88888.00 2016-08-05 01:07:37.250 218 12636.05 147.00 54484.88 88888.00 2016-08-05 01:07:37.375 218 12636.08 147.03 54484.88 88888.00 2016-08-05 01:07:37.500 218 12636.08 147.03 54484.90 88888.00 2016-08-05 01:07:37.625 218 12636.12 147.00 54484.90 88888.00 2016-08-05 01:07:37.750 218 12636.08 146.97 54484.88 88888.00 2016-08-05 01:07:37.875 218 12636.05 147.00 54484.88 88888.00 2016-08-05 01:07:38.000 218 12636.10 147.00 54484.88 88888.00 2016-08-05 01:07:38.125 218 12636.00 147.00 54484.85 88888.00 2016-08-05 01:07:38.250 218 12636.00 146.97 54484.88 88888.00 2016-08-05 01:07:38.375 218 12636.00 146.97 54484.88 88888.00 2016-08-05 01:07:38.500 218 12636.00 146.97 54484.88 88888.00 2016-08-05 01:07:38.625 218 12635.98 146.97 54484.88 88888.00 2016-08-05 01:07:38.750 218 12635.98 146.97 54484.88 88888.00 2016-08-05 01:07:38.875 218 12635.98 146.97 54484.90 88888.00 2016-08-05 01:07:39.000 218 12635.98 147.00 54484.90 88888.00 2016-08-05 01:07:39.125 218 12635.98 147.00 54484.88 88888.00 2016-08-05 01:07:39.250 218 12635.95 147.00 54484.88 88888.00 2016-08-05 01:07:39.375 218 12635.98 146.97 54484.88 88888.00 2016-08-05 01:07:39.500 218 12636.00 146.97 54484.90 88888.00 2016-08-05 01:07:39.625 218 12636.02 146.95 54484.88 88888.00 2016-08-05 01:07:39.750 218 12636.05 146.95 54484.85 88888.00 2016-08-05 01:07:39.875 218 12636.08 146.95 54484.88 88888.00 2016-08-05 01:07:40.000 218 12635.95 146.90 54484.85 88888.00 2016-08-05 01:07:40.125 218 12635.83 146.85 54484.85 88888.00 2016-08-05 01:07:40.250 218 12635.95 146.95 54484.93 88888.00 2016-08-05 01:07:40.375 218 12636.08 147.00 54484.90 88888.00 2016-08-05 01:07:40.500 218 12636.10 147.00 54484.90 88888.00 2016-08-05 01:07:40.625 218 12636.05 146.97 54484.95 88888.00 2016-08-05 01:07:40.750 218 12636.05 146.97 54484.93 88888.00 2016-08-05 01:07:40.875 218 12636.10 146.97 54484.93 88888.00 2016-08-05 01:07:41.000 218 12636.10 146.97 54484.93 88888.00 2016-08-05 01:07:41.125 218 12636.10 146.97 54484.93 88888.00 2016-08-05 01:07:41.250 218 12636.05 147.00 54484.93 88888.00 2016-08-05 01:07:41.375 218 12636.05 147.03 54484.90 88888.00 2016-08-05 01:07:41.500 218 12636.02 147.00 54484.88 88888.00 2016-08-05 01:07:41.625 218 12636.08 147.00 54484.90 88888.00 2016-08-05 01:07:41.750 218 12636.15 147.00 54484.93 88888.00 2016-08-05 01:07:41.875 218 12636.20 147.03 54484.93 88888.00 2016-08-05 01:07:42.000 218 12636.23 147.00 54484.90 88888.00 2016-08-05 01:07:42.125 218 12636.15 147.00 54484.90 88888.00 2016-08-05 01:07:42.250 218 12636.17 147.00 54484.90 88888.00 2016-08-05 01:07:42.375 218 12636.15 147.03 54484.90 88888.00 2016-08-05 01:07:42.500 218 12636.12 147.03 54484.93 88888.00 2016-08-05 01:07:42.625 218 12636.08 147.00 54484.93 88888.00 2016-08-05 01:07:42.750 218 12636.02 147.00 54484.93 88888.00 2016-08-05 01:07:42.875 218 12636.08 147.00 54484.90 88888.00 2016-08-05 01:07:43.000 218 12636.12 147.00 54484.93 88888.00 2016-08-05 01:07:43.125 218 12636.12 147.00 54484.93 88888.00 2016-08-05 01:07:43.250 218 12636.10 147.00 54484.93 88888.00 2016-08-05 01:07:43.375 218 12636.15 147.00 54484.93 88888.00 2016-08-05 01:07:43.500 218 12636.17 147.00 54484.93 88888.00 2016-08-05 01:07:43.625 218 12636.15 147.00 54484.90 88888.00 2016-08-05 01:07:43.750 218 12636.12 147.05 54484.90 88888.00 2016-08-05 01:07:43.875 218 12636.05 147.03 54484.90 88888.00 2016-08-05 01:07:44.000 218 12636.05 147.00 54484.90 88888.00 2016-08-05 01:07:44.125 218 12636.10 147.03 54484.90 88888.00 2016-08-05 01:07:44.250 218 12636.10 147.03 54484.90 88888.00 2016-08-05 01:07:44.375 218 12636.08 147.05 54484.90 88888.00 2016-08-05 01:07:44.500 218 12636.05 147.07 54484.93 88888.00 2016-08-05 01:07:44.625 218 12636.10 147.05 54484.93 88888.00 2016-08-05 01:07:44.750 218 12636.15 147.05 54484.90 88888.00 2016-08-05 01:07:44.875 218 12636.20 147.07 54484.88 88888.00 2016-08-05 01:07:45.000 218 12636.20 147.05 54484.88 88888.00 2016-08-05 01:07:45.125 218 12636.17 147.05 54484.90 88888.00 2016-08-05 01:07:45.250 218 12636.17 147.00 54484.90 88888.00 2016-08-05 01:07:45.375 218 12636.17 147.05 54484.93 88888.00 2016-08-05 01:07:45.500 218 12636.23 147.07 54484.95 88888.00 2016-08-05 01:07:45.625 218 12636.33 147.18 54485.00 88888.00 2016-08-05 01:07:45.750 218 12636.23 147.05 54484.93 88888.00 2016-08-05 01:07:45.875 218 12636.23 147.00 54484.88 88888.00 2016-08-05 01:07:46.000 218 12636.27 147.05 54484.90 88888.00 2016-08-05 01:07:46.125 218 12636.33 147.07 54484.88 88888.00 2016-08-05 01:07:46.250 218 12636.35 147.05 54484.88 88888.00 2016-08-05 01:07:46.375 218 12636.27 147.05 54484.90 88888.00 2016-08-05 01:07:46.500 218 12636.25 147.05 54484.93 88888.00 2016-08-05 01:07:46.625 218 12636.27 147.05 54484.90 88888.00 2016-08-05 01:07:46.750 218 12636.15 146.90 54484.80 88888.00 2016-08-05 01:07:46.875 218 12635.98 146.80 54484.75 88888.00 2016-08-05 01:07:47.000 218 12636.10 146.97 54484.88 88888.00 2016-08-05 01:07:47.125 218 12636.27 147.05 54484.93 88888.00 2016-08-05 01:07:47.250 218 12636.30 147.07 54484.93 88888.00 2016-08-05 01:07:47.375 218 12636.30 147.07 54484.90 88888.00 2016-08-05 01:07:47.500 218 12636.27 147.07 54484.93 88888.00 2016-08-05 01:07:47.625 218 12636.33 147.05 54484.90 88888.00 2016-08-05 01:07:47.750 218 12636.38 147.05 54484.90 88888.00 2016-08-05 01:07:47.875 218 12636.30 147.05 54484.90 88888.00 2016-08-05 01:07:48.000 218 12636.25 147.07 54484.93 88888.00 2016-08-05 01:07:48.125 218 12636.23 147.10 54484.95 88888.00 2016-08-05 01:07:48.250 218 12636.23 147.07 54484.93 88888.00 2016-08-05 01:07:48.375 218 12636.23 147.10 54484.90 88888.00 2016-08-05 01:07:48.500 218 12636.25 147.07 54484.90 88888.00 2016-08-05 01:07:48.625 218 12636.30 147.07 54484.90 88888.00 2016-08-05 01:07:48.750 218 12636.30 147.10 54484.93 88888.00 2016-08-05 01:07:48.875 218 12636.33 147.07 54484.90 88888.00 2016-08-05 01:07:49.000 218 12636.35 147.05 54484.90 88888.00 2016-08-05 01:07:49.125 218 12636.30 147.07 54484.93 88888.00 2016-08-05 01:07:49.250 218 12636.27 147.05 54484.90 88888.00 2016-08-05 01:07:49.375 218 12636.30 147.10 54484.90 88888.00 2016-08-05 01:07:49.500 218 12636.35 147.10 54484.93 88888.00 2016-08-05 01:07:49.625 218 12636.30 147.10 54484.93 88888.00 2016-08-05 01:07:49.750 218 12636.27 147.10 54484.93 88888.00 2016-08-05 01:07:49.875 218 12636.38 147.15 54484.93 88888.00 2016-08-05 01:07:50.000 218 12636.38 147.12 54484.93 88888.00 2016-08-05 01:07:50.125 218 12636.35 147.07 54484.90 88888.00 2016-08-05 01:07:50.250 218 12636.35 147.05 54484.93 88888.00 2016-08-05 01:07:50.375 218 12636.42 147.10 54484.95 88888.00 2016-08-05 01:07:50.500 218 12636.42 147.12 54484.93 88888.00 2016-08-05 01:07:50.625 218 12636.33 147.12 54484.95 88888.00 2016-08-05 01:07:50.750 218 12636.30 147.12 54484.95 88888.00 2016-08-05 01:07:50.875 218 12636.33 147.12 54484.93 88888.00 2016-08-05 01:07:51.000 218 12636.35 147.15 54484.93 88888.00 2016-08-05 01:07:51.125 218 12636.33 147.15 54484.93 88888.00 2016-08-05 01:07:51.250 218 12636.30 147.12 54484.95 88888.00 2016-08-05 01:07:51.375 218 12636.35 147.15 54484.95 88888.00 2016-08-05 01:07:51.500 218 12636.35 147.12 54484.95 88888.00 2016-08-05 01:07:51.625 218 12636.38 147.12 54484.93 88888.00 2016-08-05 01:07:51.750 218 12636.38 147.12 54484.93 88888.00 2016-08-05 01:07:51.875 218 12636.38 147.12 54484.95 88888.00 2016-08-05 01:07:52.000 218 12636.35 147.12 54484.93 88888.00 2016-08-05 01:07:52.125 218 12636.33 147.15 54484.95 88888.00 2016-08-05 01:07:52.250 218 12636.33 147.12 54484.95 88888.00 2016-08-05 01:07:52.375 218 12636.33 147.15 54484.95 88888.00 2016-08-05 01:07:52.500 218 12636.27 147.15 54484.95 88888.00 2016-08-05 01:07:52.625 218 12636.25 147.15 54484.97 88888.00 2016-08-05 01:07:52.750 218 12636.27 147.15 54484.95 88888.00 2016-08-05 01:07:52.875 218 12636.30 147.15 54484.95 88888.00 2016-08-05 01:07:53.000 218 12636.23 147.15 54484.95 88888.00 2016-08-05 01:07:53.125 218 12636.25 147.15 54484.95 88888.00 2016-08-05 01:07:53.250 218 12636.25 147.18 54484.95 88888.00 2016-08-05 01:07:53.375 218 12636.27 147.15 54484.95 88888.00 2016-08-05 01:07:53.500 218 12636.30 147.18 54484.95 88888.00 2016-08-05 01:07:53.625 218 12636.30 147.18 54484.95 88888.00 2016-08-05 01:07:53.750 218 12636.25 147.18 54484.95 88888.00 2016-08-05 01:07:53.875 218 12636.30 147.20 54484.95 88888.00 2016-08-05 01:07:54.000 218 12636.33 147.22 54484.95 88888.00 2016-08-05 01:07:54.125 218 12636.33 147.20 54484.97 88888.00 2016-08-05 01:07:54.250 218 12636.25 147.18 54484.97 88888.00 2016-08-05 01:07:54.375 218 12636.30 147.18 54484.95 88888.00 2016-08-05 01:07:54.500 218 12636.35 147.20 54484.95 88888.00 2016-08-05 01:07:54.625 218 12636.30 147.20 54484.95 88888.00 2016-08-05 01:07:54.750 218 12636.27 147.20 54484.95 88888.00 2016-08-05 01:07:54.875 218 12636.30 147.18 54484.97 88888.00 2016-08-05 01:07:55.000 218 12636.33 147.18 54484.95 88888.00 2016-08-05 01:07:55.125 218 12636.30 147.18 54484.97 88888.00 2016-08-05 01:07:55.250 218 12636.27 147.20 54484.97 88888.00 2016-08-05 01:07:55.375 218 12636.27 147.20 54484.95 88888.00 2016-08-05 01:07:55.500 218 12636.35 147.20 54484.93 88888.00 2016-08-05 01:07:55.625 218 12636.35 147.20 54484.95 88888.00 2016-08-05 01:07:55.750 218 12636.30 147.20 54484.97 88888.00 2016-08-05 01:07:55.875 218 12636.30 147.20 54484.97 88888.00 2016-08-05 01:07:56.000 218 12636.33 147.20 54484.97 88888.00 2016-08-05 01:07:56.125 218 12636.38 147.20 54484.97 88888.00 2016-08-05 01:07:56.250 218 12636.30 147.20 54484.97 88888.00 2016-08-05 01:07:56.375 218 12636.33 147.22 54485.00 88888.00 2016-08-05 01:07:56.500 218 12636.42 147.28 54485.00 88888.00 2016-08-05 01:07:56.625 218 12636.42 147.22 54484.97 88888.00 2016-08-05 01:07:56.750 218 12636.40 147.22 54484.95 88888.00 2016-08-05 01:07:56.875 218 12636.38 147.22 54484.95 88888.00 2016-08-05 01:07:57.000 218 12636.40 147.22 54484.95 88888.00 2016-08-05 01:07:57.125 218 12636.35 147.22 54484.97 88888.00 2016-08-05 01:07:57.250 218 12636.33 147.28 54485.00 88888.00 2016-08-05 01:07:57.375 218 12636.40 147.28 54484.95 88888.00 2016-08-05 01:07:57.500 218 12636.38 147.25 54484.95 88888.00 2016-08-05 01:07:57.625 218 12636.38 147.25 54484.97 88888.00 2016-08-05 01:07:57.750 218 12636.38 147.25 54484.97 88888.00 2016-08-05 01:07:57.875 218 12636.38 147.25 54484.97 88888.00 2016-08-05 01:07:58.000 218 12636.38 147.22 54484.95 88888.00 2016-08-05 01:07:58.125 218 12636.35 147.25 54484.95 88888.00 2016-08-05 01:07:58.250 218 12636.35 147.22 54484.97 88888.00 2016-08-05 01:07:58.375 218 12636.40 147.25 54484.97 88888.00 2016-08-05 01:07:58.500 218 12636.40 147.25 54484.95 88888.00 2016-08-05 01:07:58.625 218 12636.35 147.25 54484.97 88888.00 2016-08-05 01:07:58.750 218 12636.40 147.25 54484.97 88888.00 2016-08-05 01:07:58.875 218 12636.38 147.25 54484.97 88888.00 2016-08-05 01:07:59.000 218 12636.35 147.25 54484.95 88888.00 2016-08-05 01:07:59.125 218 12636.38 147.22 54484.97 88888.00 2016-08-05 01:07:59.250 218 12636.40 147.25 54484.95 88888.00 2016-08-05 01:07:59.375 218 12636.45 147.28 54484.97 88888.00 2016-08-05 01:07:59.500 218 12636.42 147.28 54484.97 88888.00 2016-08-05 01:07:59.625 218 12636.40 147.30 54485.00 88888.00 2016-08-05 01:07:59.750 218 12636.40 147.30 54485.00 88888.00 2016-08-05 01:07:59.875 218 12636.42 147.28 54485.00 88888.00 2016-08-05 01:08:00.000 218 12636.38 147.28 54485.03 88888.00 2016-08-05 01:08:00.125 218 12636.35 147.28 54485.05 88888.00 2016-08-05 01:08:00.250 218 12636.33 147.25 54485.05 88888.00 2016-08-05 01:08:00.375 218 12636.35 147.25 54485.03 88888.00 2016-08-05 01:08:00.500 218 12636.35 147.28 54485.05 88888.00 2016-08-05 01:08:00.625 218 12636.38 147.28 54485.05 88888.00 2016-08-05 01:08:00.750 218 12636.40 147.28 54485.00 88888.00 2016-08-05 01:08:00.875 218 12636.38 147.25 54484.97 88888.00 2016-08-05 01:08:01.000 218 12636.38 147.28 54485.00 88888.00 2016-08-05 01:08:01.125 218 12636.33 147.28 54485.00 88888.00 2016-08-05 01:08:01.250 218 12636.30 147.28 54485.00 88888.00 2016-08-05 01:08:01.375 218 12636.40 147.28 54485.00 88888.00 2016-08-05 01:08:01.500 218 12636.35 147.30 54485.03 88888.00 2016-08-05 01:08:01.625 218 12636.35 147.28 54485.00 88888.00 2016-08-05 01:08:01.750 218 12636.38 147.28 54485.00 88888.00 2016-08-05 01:08:01.875 218 12636.40 147.25 54485.00 88888.00 2016-08-05 01:08:02.000 218 12636.40 147.25 54485.03 88888.00 2016-08-05 01:08:02.125 218 12636.38 147.25 54485.00 88888.00 2016-08-05 01:08:02.250 218 12636.35 147.25 54485.00 88888.00 2016-08-05 01:08:02.375 218 12636.33 147.28 54485.00 88888.00 2016-08-05 01:08:02.500 218 12636.35 147.28 54485.00 88888.00 2016-08-05 01:08:02.625 218 12636.35 147.28 54485.00 88888.00 2016-08-05 01:08:02.750 218 12636.35 147.25 54485.00 88888.00 2016-08-05 01:08:02.875 218 12636.33 147.28 54485.03 88888.00 2016-08-05 01:08:03.000 218 12636.30 147.30 54485.03 88888.00 2016-08-05 01:08:03.125 218 12636.25 147.30 54485.03 88888.00 2016-08-05 01:08:03.250 218 12636.33 147.25 54485.03 88888.00 2016-08-05 01:08:03.375 218 12636.35 147.25 54485.05 88888.00 2016-08-05 01:08:03.500 218 12636.33 147.25 54485.03 88888.00 2016-08-05 01:08:03.625 218 12636.30 147.25 54485.00 88888.00 2016-08-05 01:08:03.750 218 12636.33 147.28 54485.03 88888.00 2016-08-05 01:08:03.875 218 12636.30 147.28 54485.00 88888.00 2016-08-05 01:08:04.000 218 12636.27 147.28 54484.97 88888.00 2016-08-05 01:08:04.125 218 12636.33 147.28 54485.00 88888.00 2016-08-05 01:08:04.250 218 12636.35 147.28 54485.05 88888.00 2016-08-05 01:08:04.375 218 12636.33 147.30 54485.05 88888.00 2016-08-05 01:08:04.500 218 12636.20 147.28 54485.03 88888.00 2016-08-05 01:08:04.625 218 12636.20 147.28 54485.03 88888.00 2016-08-05 01:08:04.750 218 12636.27 147.28 54485.03 88888.00 2016-08-05 01:08:04.875 218 12636.30 147.28 54485.05 88888.00 2016-08-05 01:08:05.000 218 12636.33 147.28 54485.05 88888.00 2016-08-05 01:08:05.125 218 12636.30 147.30 54485.07 88888.00 2016-08-05 01:08:05.250 218 12636.30 147.30 54485.05 88888.00 2016-08-05 01:08:05.375 218 12636.30 147.32 54485.05 88888.00 2016-08-05 01:08:05.500 218 12636.27 147.32 54485.03 88888.00 2016-08-05 01:08:05.625 218 12636.30 147.35 54485.03 88888.00 2016-08-05 01:08:05.750 218 12636.27 147.32 54485.05 88888.00 2016-08-05 01:08:05.875 218 12636.25 147.32 54485.07 88888.00 2016-08-05 01:08:06.000 218 12636.25 147.32 54485.05 88888.00 2016-08-05 01:08:06.125 218 12636.25 147.32 54485.03 88888.00 2016-08-05 01:08:06.250 218 12636.23 147.30 54485.05 88888.00 2016-08-05 01:08:06.375 218 12636.10 147.18 54485.03 88888.00 2016-08-05 01:08:06.500 218 12636.10 147.18 54485.03 88888.00 2016-08-05 01:08:06.625 218 12636.15 147.30 54485.03 88888.00 2016-08-05 01:08:06.750 218 12636.15 147.32 54485.05 88888.00 2016-08-05 01:08:06.875 218 12636.10 147.30 54485.07 88888.00 2016-08-05 01:08:07.000 218 12636.12 147.30 54485.07 88888.00 2016-08-05 01:08:07.125 218 12636.17 147.30 54485.10 88888.00 2016-08-05 01:08:07.250 218 12636.20 147.32 54485.07 88888.00 2016-08-05 01:08:07.375 218 12636.27 147.32 54485.07 88888.00 2016-08-05 01:08:07.500 218 12636.17 147.32 54485.05 88888.00 2016-08-05 01:08:07.625 218 12636.15 147.30 54485.05 88888.00 2016-08-05 01:08:07.750 218 12636.15 147.32 54485.03 88888.00 2016-08-05 01:08:07.875 218 12636.23 147.32 54485.05 88888.00 2016-08-05 01:08:08.000 218 12636.25 147.32 54485.05 88888.00 2016-08-05 01:08:08.125 218 12636.20 147.32 54485.07 88888.00 2016-08-05 01:08:08.250 218 12636.20 147.32 54485.05 88888.00 2016-08-05 01:08:08.375 218 12636.30 147.35 54485.05 88888.00 2016-08-05 01:08:08.500 218 12636.30 147.35 54485.07 88888.00 2016-08-05 01:08:08.625 218 12636.23 147.35 54485.05 88888.00 2016-08-05 01:08:08.750 218 12636.23 147.35 54485.05 88888.00 2016-08-05 01:08:08.875 218 12636.25 147.38 54485.05 88888.00 2016-08-05 01:08:09.000 218 12636.23 147.38 54485.05 88888.00 2016-08-05 01:08:09.125 218 12636.20 147.38 54485.03 88888.00 2016-08-05 01:08:09.250 218 12636.23 147.38 54485.05 88888.00 2016-08-05 01:08:09.375 218 12636.30 147.38 54485.05 88888.00 2016-08-05 01:08:09.500 218 12636.23 147.40 54485.07 88888.00 2016-08-05 01:08:09.625 218 12636.17 147.38 54485.05 88888.00 2016-08-05 01:08:09.750 218 12636.15 147.35 54485.05 88888.00 2016-08-05 01:08:09.875 218 12636.17 147.38 54485.05 88888.00 2016-08-05 01:08:10.000 218 12636.17 147.38 54485.05 88888.00 2016-08-05 01:08:10.125 218 12636.17 147.38 54485.07 88888.00 2016-08-05 01:08:10.250 218 12636.17 147.35 54485.10 88888.00 2016-08-05 01:08:10.375 218 12636.20 147.35 54485.07 88888.00 2016-08-05 01:08:10.500 218 12636.15 147.38 54485.07 88888.00 2016-08-05 01:08:10.625 218 12636.20 147.43 54485.07 88888.00 2016-08-05 01:08:10.750 218 12636.25 147.40 54485.07 88888.00 2016-08-05 01:08:10.875 218 12636.25 147.40 54485.07 88888.00 2016-08-05 01:08:11.000 218 12636.23 147.40 54485.07 88888.00 2016-08-05 01:08:11.125 218 12636.20 147.40 54485.12 88888.00 2016-08-05 01:08:11.250 218 12636.23 147.40 54485.10 88888.00 2016-08-05 01:08:11.375 218 12636.27 147.40 54485.07 88888.00 2016-08-05 01:08:11.500 218 12636.30 147.43 54485.10 88888.00 2016-08-05 01:08:11.625 218 12636.25 147.43 54485.10 88888.00 2016-08-05 01:08:11.750 218 12636.27 147.40 54485.10 88888.00 2016-08-05 01:08:11.875 218 12636.25 147.40 54485.10 88888.00 2016-08-05 01:08:12.000 218 12636.27 147.40 54485.10 88888.00 2016-08-05 01:08:12.125 218 12636.20 147.40 54485.12 88888.00 2016-08-05 01:08:12.250 218 12636.20 147.40 54485.10 88888.00 2016-08-05 01:08:12.375 218 12636.23 147.40 54485.07 88888.00 2016-08-05 01:08:12.500 218 12636.23 147.40 54485.07 88888.00 2016-08-05 01:08:12.625 218 12636.15 147.40 54485.10 88888.00 2016-08-05 01:08:12.750 218 12636.15 147.40 54485.07 88888.00 2016-08-05 01:08:12.875 218 12636.23 147.40 54485.07 88888.00 2016-08-05 01:08:13.000 218 12636.27 147.40 54485.07 88888.00 2016-08-05 01:08:13.125 218 12636.25 147.43 54485.05 88888.00 2016-08-05 01:08:13.250 218 12636.17 147.40 54485.07 88888.00 2016-08-05 01:08:13.375 218 12636.20 147.43 54485.07 88888.00 2016-08-05 01:08:13.500 218 12636.35 147.50 54485.15 88888.00 2016-08-05 01:08:13.625 218 12636.38 147.47 54485.12 88888.00 2016-08-05 01:08:13.750 218 12636.35 147.43 54485.07 88888.00 2016-08-05 01:08:13.875 218 12636.35 147.43 54485.05 88888.00 2016-08-05 01:08:14.000 218 12636.30 147.45 54485.05 88888.00 2016-08-05 01:08:14.125 218 12636.30 147.43 54485.07 88888.00 2016-08-05 01:08:14.250 218 12636.25 147.40 54485.07 88888.00 2016-08-05 01:08:14.375 218 12636.27 147.40 54485.07 88888.00 2016-08-05 01:08:14.500 218 12636.27 147.43 54485.10 88888.00 2016-08-05 01:08:14.625 218 12636.30 147.45 54485.07 88888.00 2016-08-05 01:08:14.750 218 12636.27 147.43 54485.10 88888.00 2016-08-05 01:08:14.875 218 12636.27 147.43 54485.12 88888.00 2016-08-05 01:08:15.000 218 12636.40 147.55 54485.20 88888.00 2016-08-05 01:08:15.125 218 12636.40 147.55 54485.18 88888.00 2016-08-05 01:08:15.250 218 12636.30 147.45 54485.15 88888.00 2016-08-05 01:08:15.375 218 12636.30 147.45 54485.12 88888.00 2016-08-05 01:08:15.500 218 12636.30 147.43 54485.10 88888.00 2016-08-05 01:08:15.625 218 12636.25 147.45 54485.10 88888.00 2016-08-05 01:08:15.750 218 12636.20 147.45 54485.07 88888.00 2016-08-05 01:08:15.875 218 12636.27 147.45 54485.10 88888.00 2016-08-05 01:08:16.000 218 12636.33 147.43 54485.07 88888.00 2016-08-05 01:08:16.125 218 12636.27 147.45 54485.07 88888.00 2016-08-05 01:08:16.250 218 12636.17 147.47 54485.07 88888.00 2016-08-05 01:08:16.375 218 12636.20 147.45 54485.07 88888.00 2016-08-05 01:08:16.500 218 12636.23 147.45 54485.07 88888.00 2016-08-05 01:08:16.625 218 12636.27 147.45 54485.07 88888.00 2016-08-05 01:08:16.750 218 12636.27 147.47 54485.07 88888.00 2016-08-05 01:08:16.875 218 12636.23 147.47 54485.07 88888.00 2016-08-05 01:08:17.000 218 12636.20 147.45 54485.05 88888.00 2016-08-05 01:08:17.125 218 12636.20 147.47 54485.07 88888.00 2016-08-05 01:08:17.250 218 12636.17 147.47 54485.07 88888.00 2016-08-05 01:08:17.375 218 12636.15 147.45 54485.07 88888.00 2016-08-05 01:08:17.500 218 12636.17 147.45 54485.10 88888.00 2016-08-05 01:08:17.625 218 12636.20 147.50 54485.18 88888.00 2016-08-05 01:08:17.750 218 12636.23 147.50 54485.15 88888.00 2016-08-05 01:08:17.875 218 12636.23 147.50 54485.12 88888.00 2016-08-05 01:08:18.000 218 12636.20 147.47 54485.07 88888.00 2016-08-05 01:08:18.125 218 12636.20 147.47 54485.10 88888.00 2016-08-05 01:08:18.250 218 12636.23 147.47 54485.10 88888.00 2016-08-05 01:08:18.375 218 12636.23 147.50 54485.10 88888.00 2016-08-05 01:08:18.500 218 12636.23 147.53 54485.07 88888.00 2016-08-05 01:08:18.625 218 12636.25 147.53 54485.07 88888.00 2016-08-05 01:08:18.750 218 12636.23 147.53 54485.07 88888.00 2016-08-05 01:08:18.875 218 12636.25 147.53 54485.10 88888.00 2016-08-05 01:08:19.000 218 12636.25 147.50 54485.07 88888.00 2016-08-05 01:08:19.125 218 12636.25 147.50 54485.07 88888.00 2016-08-05 01:08:19.250 218 12636.25 147.53 54485.10 88888.00 2016-08-05 01:08:19.375 218 12636.27 147.55 54485.07 88888.00 2016-08-05 01:08:19.500 218 12636.25 147.53 54485.07 88888.00 2016-08-05 01:08:19.625 218 12636.25 147.55 54485.10 88888.00 2016-08-05 01:08:19.750 218 12636.25 147.55 54485.10 88888.00 2016-08-05 01:08:19.875 218 12636.25 147.55 54485.10 88888.00 2016-08-05 01:08:20.000 218 12636.27 147.55 54485.07 88888.00 2016-08-05 01:08:20.125 218 12636.25 147.55 54485.10 88888.00 2016-08-05 01:08:20.250 218 12636.23 147.55 54485.12 88888.00 2016-08-05 01:08:20.375 218 12636.20 147.55 54485.10 88888.00 2016-08-05 01:08:20.500 218 12636.17 147.55 54485.07 88888.00 2016-08-05 01:08:20.625 218 12636.20 147.53 54485.07 88888.00 2016-08-05 01:08:20.750 218 12636.23 147.53 54485.07 88888.00 2016-08-05 01:08:20.875 218 12636.27 147.55 54485.10 88888.00 2016-08-05 01:08:21.000 218 12636.30 147.55 54485.10 88888.00 2016-08-05 01:08:21.125 218 12636.30 147.55 54485.10 88888.00 2016-08-05 01:08:21.250 218 12636.25 147.53 54485.10 88888.00 2016-08-05 01:08:21.375 218 12636.25 147.53 54485.10 88888.00 2016-08-05 01:08:21.500 218 12636.27 147.53 54485.12 88888.00 2016-08-05 01:08:21.625 218 12636.30 147.55 54485.12 88888.00 2016-08-05 01:08:21.750 218 12636.27 147.57 54485.12 88888.00 2016-08-05 01:08:21.875 218 12636.12 147.57 54485.12 88888.00 2016-08-05 01:08:22.000 218 12636.10 147.55 54485.10 88888.00 2016-08-05 01:08:22.125 218 12636.17 147.57 54485.10 88888.00 2016-08-05 01:08:22.250 218 12636.15 147.55 54485.12 88888.00 2016-08-05 01:08:22.375 218 12636.23 147.55 54485.07 88888.00 2016-08-05 01:08:22.500 218 12636.27 147.57 54485.10 88888.00 2016-08-05 01:08:22.625 218 12636.27 147.57 54485.12 88888.00 2016-08-05 01:08:22.750 218 12636.23 147.57 54485.12 88888.00 2016-08-05 01:08:22.875 218 12636.20 147.57 54485.12 88888.00 2016-08-05 01:08:23.000 218 12636.17 147.57 54485.12 88888.00 2016-08-05 01:08:23.125 218 12636.27 147.60 54485.12 88888.00 2016-08-05 01:08:23.250 218 12636.30 147.60 54485.15 88888.00 2016-08-05 01:08:23.375 218 12636.30 147.60 54485.15 88888.00 2016-08-05 01:08:23.500 218 12636.23 147.57 54485.12 88888.00 2016-08-05 01:08:23.625 218 12636.17 147.57 54485.12 88888.00 2016-08-05 01:08:23.750 218 12636.17 147.57 54485.12 88888.00 2016-08-05 01:08:23.875 218 12636.23 147.57 54485.12 88888.00 2016-08-05 01:08:24.000 218 12636.23 147.62 54485.15 88888.00 2016-08-05 01:08:24.125 218 12636.23 147.62 54485.12 88888.00 2016-08-05 01:08:24.250 218 12636.20 147.57 54485.15 88888.00 2016-08-05 01:08:24.375 218 12636.30 147.57 54485.12 88888.00 2016-08-05 01:08:24.500 218 12636.33 147.60 54485.12 88888.00 2016-08-05 01:08:24.625 218 12636.30 147.57 54485.12 88888.00 2016-08-05 01:08:24.750 218 12636.30 147.57 54485.10 88888.00 2016-08-05 01:08:24.875 218 12636.33 147.57 54485.12 88888.00 2016-08-05 01:08:25.000 218 12636.33 147.57 54485.12 88888.00 2016-08-05 01:08:25.125 218 12636.25 147.60 54485.12 88888.00 2016-08-05 01:08:25.250 218 12636.27 147.57 54485.12 88888.00 2016-08-05 01:08:25.375 218 12636.33 147.60 54485.10 88888.00 2016-08-05 01:08:25.500 218 12636.35 147.60 54485.12 88888.00 2016-08-05 01:08:25.625 218 12636.27 147.60 54485.12 88888.00 2016-08-05 01:08:25.750 218 12636.27 147.60 54485.12 88888.00 2016-08-05 01:08:25.875 218 12636.25 147.60 54485.15 88888.00 2016-08-05 01:08:26.000 218 12636.25 147.57 54485.15 88888.00 2016-08-05 01:08:26.125 218 12636.33 147.60 54485.15 88888.00 2016-08-05 01:08:26.250 218 12636.33 147.60 54485.15 88888.00 2016-08-05 01:08:26.375 218 12636.33 147.60 54485.15 88888.00 2016-08-05 01:08:26.500 218 12636.38 147.62 54485.18 88888.00 2016-08-05 01:08:26.625 218 12636.42 147.62 54485.15 88888.00 2016-08-05 01:08:26.750 218 12636.38 147.60 54485.15 88888.00 2016-08-05 01:08:26.875 218 12636.30 147.60 54485.15 88888.00 2016-08-05 01:08:27.000 218 12636.33 147.60 54485.12 88888.00 2016-08-05 01:08:27.125 218 12636.40 147.60 54485.15 88888.00 2016-08-05 01:08:27.250 218 12636.40 147.57 54485.15 88888.00 2016-08-05 01:08:27.375 218 12636.35 147.57 54485.15 88888.00 2016-08-05 01:08:27.500 218 12636.33 147.60 54485.18 88888.00 2016-08-05 01:08:27.625 218 12636.30 147.60 54485.15 88888.00 2016-08-05 01:08:27.750 218 12636.23 147.62 54485.12 88888.00 2016-08-05 01:08:27.875 218 12636.25 147.62 54485.15 88888.00 2016-08-05 01:08:28.000 218 12636.23 147.62 54485.15 88888.00 2016-08-05 01:08:28.125 218 12636.25 147.62 54485.15 88888.00 2016-08-05 01:08:28.250 218 12636.30 147.60 54485.12 88888.00 2016-08-05 01:08:28.375 218 12636.30 147.60 54485.12 88888.00 2016-08-05 01:08:28.500 218 12636.27 147.60 54485.15 88888.00 2016-08-05 01:08:28.625 218 12636.30 147.60 54485.15 88888.00 2016-08-05 01:08:28.750 218 12636.30 147.62 54485.12 88888.00 2016-08-05 01:08:28.875 218 12636.30 147.65 54485.12 88888.00 2016-08-05 01:08:29.000 218 12636.33 147.62 54485.10 88888.00 2016-08-05 01:08:29.125 218 12636.40 147.62 54485.12 88888.00 2016-08-05 01:08:29.250 218 12636.35 147.62 54485.18 88888.00 2016-08-05 01:08:29.375 218 12636.30 147.65 54485.15 88888.00 2016-08-05 01:08:29.500 218 12636.33 147.65 54485.15 88888.00 2016-08-05 01:08:29.625 218 12636.40 147.65 54485.18 88888.00 2016-08-05 01:08:29.750 218 12636.40 147.62 54485.15 88888.00 2016-08-05 01:08:29.875 218 12636.35 147.62 54485.12 88888.00 2016-08-05 01:08:30.000 218 12636.35 147.65 54485.12 88888.00 2016-08-05 01:08:30.125 218 12636.35 147.62 54485.15 88888.00 2016-08-05 01:08:30.250 218 12636.33 147.60 54485.18 88888.00 2016-08-05 01:08:30.375 218 12636.33 147.62 54485.18 88888.00 2016-08-05 01:08:30.500 218 12636.30 147.62 54485.15 88888.00 2016-08-05 01:08:30.625 218 12636.25 147.62 54485.18 88888.00 2016-08-05 01:08:30.750 218 12636.25 147.62 54485.12 88888.00 2016-08-05 01:08:30.875 218 12636.25 147.62 54485.12 88888.00 2016-08-05 01:08:31.000 218 12636.30 147.65 54485.15 88888.00 2016-08-05 01:08:31.125 218 12636.27 147.65 54485.15 88888.00 2016-08-05 01:08:31.250 218 12636.25 147.62 54485.15 88888.00 2016-08-05 01:08:31.375 218 12636.35 147.60 54485.15 88888.00 2016-08-05 01:08:31.500 218 12636.35 147.60 54485.18 88888.00 2016-08-05 01:08:31.625 218 12636.42 147.62 54485.15 88888.00 2016-08-05 01:08:31.750 218 12636.48 147.65 54485.15 88888.00 2016-08-05 01:08:31.875 218 12636.45 147.65 54485.15 88888.00 2016-08-05 01:08:32.000 218 12636.38 147.65 54485.15 88888.00 2016-08-05 01:08:32.125 218 12636.35 147.62 54485.12 88888.00 2016-08-05 01:08:32.250 218 12636.40 147.65 54485.18 88888.00 2016-08-05 01:08:32.375 218 12636.38 147.68 54485.18 88888.00 2016-08-05 01:08:32.500 218 12636.30 147.65 54485.15 88888.00 2016-08-05 01:08:32.625 218 12636.33 147.65 54485.18 88888.00 2016-08-05 01:08:32.750 218 12636.38 147.65 54485.18 88888.00 2016-08-05 01:08:32.875 218 12636.35 147.65 54485.18 88888.00 2016-08-05 01:08:33.000 218 12636.38 147.68 54485.20 88888.00 2016-08-05 01:08:33.125 218 12636.38 147.70 54485.20 88888.00 2016-08-05 01:08:33.250 218 12636.30 147.68 54485.20 88888.00 2016-08-05 01:08:33.375 218 12636.27 147.68 54485.20 88888.00 2016-08-05 01:08:33.500 218 12636.30 147.68 54485.18 88888.00 2016-08-05 01:08:33.625 218 12636.33 147.65 54485.18 88888.00 2016-08-05 01:08:33.750 218 12636.35 147.65 54485.18 88888.00 2016-08-05 01:08:33.875 218 12636.38 147.68 54485.18 88888.00 2016-08-05 01:08:34.000 218 12636.42 147.65 54485.18 88888.00 2016-08-05 01:08:34.125 218 12636.40 147.65 54485.20 88888.00 2016-08-05 01:08:34.250 218 12636.40 147.62 54485.22 88888.00 2016-08-05 01:08:34.375 218 12636.42 147.65 54485.18 88888.00 2016-08-05 01:08:34.500 218 12636.42 147.65 54485.20 88888.00 2016-08-05 01:08:34.625 218 12636.55 147.65 54485.20 88888.00 2016-08-05 01:08:34.750 218 12636.58 147.62 54485.18 88888.00 2016-08-05 01:08:34.875 218 12636.48 147.65 54485.18 88888.00 2016-08-05 01:08:35.000 218 12636.45 147.65 54485.18 88888.00 2016-08-05 01:08:35.125 218 12636.42 147.68 54485.20 88888.00 2016-08-05 01:08:35.250 218 12636.35 147.68 54485.20 88888.00 2016-08-05 01:08:35.375 218 12636.33 147.65 54485.22 88888.00 2016-08-05 01:08:35.500 218 12636.33 147.68 54485.22 88888.00 2016-08-05 01:08:35.625 218 12636.35 147.65 54485.20 88888.00 2016-08-05 01:08:35.750 218 12636.33 147.65 54485.18 88888.00 2016-08-05 01:08:35.875 218 12636.33 147.65 54485.20 88888.00 2016-08-05 01:08:36.000 218 12636.30 147.70 54485.22 88888.00 2016-08-05 01:08:36.125 218 12636.38 147.75 54485.28 88888.00 2016-08-05 01:08:36.250 218 12636.30 147.68 54485.25 88888.00 2016-08-05 01:08:36.375 218 12636.23 147.65 54485.22 88888.00 2016-08-05 01:08:36.500 218 12636.20 147.62 54485.25 88888.00 2016-08-05 01:08:36.625 218 12636.30 147.62 54485.22 88888.00 2016-08-05 01:08:36.750 218 12636.35 147.65 54485.22 88888.00 2016-08-05 01:08:36.875 218 12636.35 147.65 54485.25 88888.00 2016-08-05 01:08:37.000 218 12636.27 147.62 54485.25 88888.00 2016-08-05 01:08:37.125 218 12636.30 147.62 54485.25 88888.00 2016-08-05 01:08:37.250 218 12636.33 147.65 54485.25 88888.00 2016-08-05 01:08:37.375 218 12636.38 147.65 54485.22 88888.00 2016-08-05 01:08:37.500 218 12636.35 147.68 54485.22 88888.00 2016-08-05 01:08:37.625 218 12636.35 147.72 54485.28 88888.00 2016-08-05 01:08:37.750 218 12636.35 147.72 54485.28 88888.00 2016-08-05 01:08:37.875 218 12636.35 147.70 54485.22 88888.00 2016-08-05 01:08:38.000 218 12636.33 147.70 54485.22 88888.00 2016-08-05 01:08:38.125 218 12636.27 147.70 54485.25 88888.00 2016-08-05 01:08:38.250 218 12636.23 147.65 54485.28 88888.00 2016-08-05 01:08:38.375 218 12636.23 147.68 54485.22 88888.00 2016-08-05 01:08:38.500 218 12636.27 147.65 54485.25 88888.00 2016-08-05 01:08:38.625 218 12636.33 147.65 54485.25 88888.00 2016-08-05 01:08:38.750 218 12636.33 147.65 54485.25 88888.00 2016-08-05 01:08:38.875 218 12636.27 147.65 54485.25 88888.00 2016-08-05 01:08:39.000 218 12636.27 147.65 54485.25 88888.00 2016-08-05 01:08:39.125 218 12636.27 147.65 54485.25 88888.00 2016-08-05 01:08:39.250 218 12636.25 147.65 54485.28 88888.00 2016-08-05 01:08:39.375 218 12636.20 147.62 54485.28 88888.00 2016-08-05 01:08:39.500 218 12636.12 147.62 54485.30 88888.00 2016-08-05 01:08:39.625 218 12636.15 147.60 54485.32 88888.00 2016-08-05 01:08:39.750 218 12636.20 147.62 54485.30 88888.00 2016-08-05 01:08:39.875 218 12636.17 147.62 54485.30 88888.00 2016-08-05 01:08:40.000 218 12636.15 147.62 54485.28 88888.00 2016-08-05 01:08:40.125 218 12636.12 147.62 54485.30 88888.00 2016-08-05 01:08:40.250 218 12636.12 147.60 54485.28 88888.00 2016-08-05 01:08:40.375 218 12636.10 147.65 54485.25 88888.00 2016-08-05 01:08:40.500 218 12636.20 147.68 54485.25 88888.00 2016-08-05 01:08:40.625 218 12636.17 147.68 54485.25 88888.00 2016-08-05 01:08:40.750 218 12636.15 147.65 54485.25 88888.00 2016-08-05 01:08:40.875 218 12636.17 147.62 54485.25 88888.00 2016-08-05 01:08:41.000 218 12636.15 147.65 54485.28 88888.00 2016-08-05 01:08:41.125 218 12636.12 147.68 54485.30 88888.00 2016-08-05 01:08:41.250 218 12636.10 147.65 54485.28 88888.00 2016-08-05 01:08:41.375 218 12636.12 147.65 54485.28 88888.00 2016-08-05 01:08:41.500 218 12636.12 147.65 54485.28 88888.00 2016-08-05 01:08:41.625 218 12636.15 147.68 54485.28 88888.00 2016-08-05 01:08:41.750 218 12636.17 147.68 54485.25 88888.00 2016-08-05 01:08:41.875 218 12636.10 147.68 54485.28 88888.00 2016-08-05 01:08:42.000 218 12636.08 147.68 54485.30 88888.00 2016-08-05 01:08:42.125 218 12636.08 147.68 54485.28 88888.00 2016-08-05 01:08:42.250 218 12636.08 147.65 54485.30 88888.00 2016-08-05 01:08:42.375 218 12636.08 147.68 54485.30 88888.00 2016-08-05 01:08:42.500 218 12636.05 147.68 54485.30 88888.00 2016-08-05 01:08:42.625 218 12636.02 147.68 54485.30 88888.00 2016-08-05 01:08:42.750 218 12636.00 147.68 54485.30 88888.00 2016-08-05 01:08:42.875 218 12636.05 147.68 54485.30 88888.00 2016-08-05 01:08:43.000 218 12636.02 147.68 54485.30 88888.00 2016-08-05 01:08:43.125 218 12636.00 147.65 54485.30 88888.00 2016-08-05 01:08:43.250 218 12636.02 147.68 54485.32 88888.00 2016-08-05 01:08:43.375 218 12636.05 147.65 54485.32 88888.00 2016-08-05 01:08:43.500 218 12636.08 147.65 54485.30 88888.00 2016-08-05 01:08:43.625 218 12636.02 147.68 54485.28 88888.00 2016-08-05 01:08:43.750 218 12636.02 147.68 54485.28 88888.00 2016-08-05 01:08:43.875 218 12636.08 147.65 54485.30 88888.00 2016-08-05 01:08:44.000 218 12636.10 147.62 54485.28 88888.00 2016-08-05 01:08:44.125 218 12636.08 147.65 54485.28 88888.00 2016-08-05 01:08:44.250 218 12636.08 147.68 54485.30 88888.00 2016-08-05 01:08:44.375 218 12636.08 147.70 54485.30 88888.00 2016-08-05 01:08:44.500 218 12636.12 147.68 54485.30 88888.00 2016-08-05 01:08:44.625 218 12636.17 147.68 54485.32 88888.00 2016-08-05 01:08:44.750 218 12636.12 147.65 54485.32 88888.00 2016-08-05 01:08:44.875 218 12636.05 147.65 54485.32 88888.00 2016-08-05 01:08:45.000 218 12636.10 147.65 54485.30 88888.00 2016-08-05 01:08:45.125 218 12636.12 147.65 54485.32 88888.00 2016-08-05 01:08:45.250 218 12636.15 147.62 54485.35 88888.00 2016-08-05 01:08:45.375 218 12636.12 147.65 54485.35 88888.00 2016-08-05 01:08:45.500 218 12636.02 147.68 54485.32 88888.00 2016-08-05 01:08:45.625 218 12636.02 147.68 54485.35 88888.00 2016-08-05 01:08:45.750 218 12635.98 147.57 54485.28 88888.00 2016-08-05 01:08:45.875 218 12635.88 147.53 54485.22 88888.00 2016-08-05 01:08:46.000 218 12635.95 147.62 54485.30 88888.00 2016-08-05 01:08:46.125 218 12636.02 147.70 54485.35 88888.00 2016-08-05 01:08:46.250 218 12636.05 147.70 54485.35 88888.00 2016-08-05 01:08:46.375 218 12636.05 147.70 54485.32 88888.00 2016-08-05 01:08:46.500 218 12636.02 147.68 54485.35 88888.00 2016-08-05 01:08:46.625 218 12636.05 147.65 54485.35 88888.00 2016-08-05 01:08:46.750 218 12636.00 147.65 54485.35 88888.00 2016-08-05 01:08:46.875 218 12635.95 147.70 54485.32 88888.00 2016-08-05 01:08:47.000 218 12635.98 147.68 54485.32 88888.00 2016-08-05 01:08:47.125 218 12635.98 147.68 54485.32 88888.00 2016-08-05 01:08:47.250 218 12635.95 147.68 54485.38 88888.00 2016-08-05 01:08:47.375 218 12636.00 147.70 54485.38 88888.00 2016-08-05 01:08:47.500 218 12636.08 147.70 54485.35 88888.00 2016-08-05 01:08:47.625 218 12636.08 147.70 54485.35 88888.00 2016-08-05 01:08:47.750 218 12636.05 147.68 54485.35 88888.00 2016-08-05 01:08:47.875 218 12636.02 147.65 54485.35 88888.00 2016-08-05 01:08:48.000 218 12636.00 147.68 54485.38 88888.00 2016-08-05 01:08:48.125 218 12636.02 147.68 54485.35 88888.00 2016-08-05 01:08:48.250 218 12636.00 147.62 54485.38 88888.00 2016-08-05 01:08:48.375 218 12636.02 147.62 54485.35 88888.00 2016-08-05 01:08:48.500 218 12636.05 147.62 54485.32 88888.00 2016-08-05 01:08:48.625 218 12636.00 147.60 54485.32 88888.00 2016-08-05 01:08:48.750 218 12636.00 147.65 54485.35 88888.00 2016-08-05 01:08:48.875 218 12636.05 147.68 54485.35 88888.00 2016-08-05 01:08:49.000 218 12636.05 147.65 54485.35 88888.00 2016-08-05 01:08:49.125 218 12636.05 147.68 54485.38 88888.00 2016-08-05 01:08:49.250 218 12636.00 147.68 54485.40 88888.00 2016-08-05 01:08:49.375 218 12635.98 147.68 54485.38 88888.00 2016-08-05 01:08:49.500 218 12635.95 147.68 54485.38 88888.00 2016-08-05 01:08:49.625 218 12635.98 147.68 54485.35 88888.00 2016-08-05 01:08:49.750 218 12635.98 147.68 54485.35 88888.00 2016-08-05 01:08:49.875 218 12636.00 147.65 54485.35 88888.00 2016-08-05 01:08:50.000 218 12636.00 147.65 54485.35 88888.00 2016-08-05 01:08:50.125 218 12636.00 147.68 54485.38 88888.00 2016-08-05 01:08:50.250 218 12636.00 147.62 54485.38 88888.00 2016-08-05 01:08:50.375 218 12636.05 147.62 54485.35 88888.00 2016-08-05 01:08:50.500 218 12636.05 147.65 54485.35 88888.00 2016-08-05 01:08:50.625 218 12636.02 147.65 54485.38 88888.00 2016-08-05 01:08:50.750 218 12636.00 147.68 54485.35 88888.00 2016-08-05 01:08:50.875 218 12636.05 147.68 54485.35 88888.00 2016-08-05 01:08:51.000 218 12636.08 147.68 54485.35 88888.00 2016-08-05 01:08:51.125 218 12636.00 147.68 54485.38 88888.00 2016-08-05 01:08:51.250 218 12635.92 147.68 54485.35 88888.00 2016-08-05 01:08:51.375 218 12635.98 147.68 54485.35 88888.00 2016-08-05 01:08:51.500 218 12636.00 147.68 54485.35 88888.00 2016-08-05 01:08:51.625 218 12636.08 147.65 54485.38 88888.00 2016-08-05 01:08:51.750 218 12636.10 147.65 54485.38 88888.00 2016-08-05 01:08:51.875 218 12636.08 147.65 54485.40 88888.00 2016-08-05 01:08:52.000 218 12636.02 147.68 54485.38 88888.00 2016-08-05 01:08:52.125 218 12636.00 147.65 54485.38 88888.00 2016-08-05 01:08:52.250 218 12636.00 147.65 54485.38 88888.00 2016-08-05 01:08:52.375 218 12636.05 147.65 54485.38 88888.00 2016-08-05 01:08:52.500 218 12636.08 147.68 54485.38 88888.00 2016-08-05 01:08:52.625 218 12636.05 147.68 54485.35 88888.00 2016-08-05 01:08:52.750 218 12636.00 147.68 54485.32 88888.00 2016-08-05 01:08:52.875 218 12636.02 147.68 54485.32 88888.00 2016-08-05 01:08:53.000 218 12636.02 147.68 54485.38 88888.00 2016-08-05 01:08:53.125 218 12636.05 147.68 54485.40 88888.00 2016-08-05 01:08:53.250 218 12636.08 147.65 54485.40 88888.00 2016-08-05 01:08:53.375 218 12636.08 147.65 54485.40 88888.00 2016-08-05 01:08:53.500 218 12636.08 147.68 54485.40 88888.00 2016-08-05 01:08:53.625 218 12636.02 147.65 54485.40 88888.00 2016-08-05 01:08:53.750 218 12636.00 147.65 54485.40 88888.00 2016-08-05 01:08:53.875 218 12636.00 147.65 54485.43 88888.00 2016-08-05 01:08:54.000 218 12635.98 147.65 54485.38 88888.00 2016-08-05 01:08:54.125 218 12636.00 147.62 54485.40 88888.00 2016-08-05 01:08:54.250 218 12635.98 147.65 54485.43 88888.00 2016-08-05 01:08:54.375 218 12636.00 147.68 54485.40 88888.00 2016-08-05 01:08:54.500 218 12635.98 147.68 54485.40 88888.00 2016-08-05 01:08:54.625 218 12635.98 147.68 54485.38 88888.00 2016-08-05 01:08:54.750 218 12635.98 147.68 54485.38 88888.00 2016-08-05 01:08:54.875 218 12635.98 147.68 54485.38 88888.00 2016-08-05 01:08:55.000 218 12636.02 147.65 54485.38 88888.00 2016-08-05 01:08:55.125 218 12636.05 147.65 54485.38 88888.00 2016-08-05 01:08:55.250 218 12636.02 147.62 54485.40 88888.00 2016-08-05 01:08:55.375 218 12636.02 147.62 54485.40 88888.00 2016-08-05 01:08:55.500 218 12635.98 147.62 54485.43 88888.00 2016-08-05 01:08:55.625 218 12636.00 147.65 54485.40 88888.00 2016-08-05 01:08:55.750 218 12636.00 147.65 54485.40 88888.00 2016-08-05 01:08:55.875 218 12636.00 147.65 54485.40 88888.00 2016-08-05 01:08:56.000 218 12636.05 147.65 54485.43 88888.00 2016-08-05 01:08:56.125 218 12636.02 147.62 54485.45 88888.00 2016-08-05 01:08:56.250 218 12635.95 147.65 54485.47 88888.00 2016-08-05 01:08:56.375 218 12636.00 147.65 54485.43 88888.00 2016-08-05 01:08:56.500 218 12635.95 147.62 54485.40 88888.00 2016-08-05 01:08:56.625 218 12635.98 147.60 54485.40 88888.00 2016-08-05 01:08:56.750 218 12636.02 147.62 54485.43 88888.00 2016-08-05 01:08:56.875 218 12636.00 147.65 54485.43 88888.00 2016-08-05 01:08:57.000 218 12635.95 147.68 54485.43 88888.00 2016-08-05 01:08:57.125 218 12635.90 147.62 54485.43 88888.00 2016-08-05 01:08:57.250 218 12635.90 147.60 54485.43 88888.00 2016-08-05 01:08:57.375 218 12635.95 147.60 54485.40 88888.00 2016-08-05 01:08:57.500 218 12635.95 147.60 54485.40 88888.00 2016-08-05 01:08:57.625 218 12635.92 147.62 54485.45 88888.00 2016-08-05 01:08:57.750 218 12635.90 147.62 54485.45 88888.00 2016-08-05 01:08:57.875 218 12635.90 147.62 54485.45 88888.00 2016-08-05 01:08:58.000 218 12635.95 147.62 54485.43 88888.00 2016-08-05 01:08:58.125 218 12635.90 147.62 54485.40 88888.00 2016-08-05 01:08:58.250 218 12635.88 147.62 54485.45 88888.00 2016-08-05 01:08:58.375 218 12635.88 147.62 54485.45 88888.00 2016-08-05 01:08:58.500 218 12635.85 147.62 54485.45 88888.00 2016-08-05 01:08:58.625 218 12635.85 147.62 54485.45 88888.00 2016-08-05 01:08:58.750 218 12635.88 147.60 54485.45 88888.00 2016-08-05 01:08:58.875 218 12635.95 147.62 54485.45 88888.00 2016-08-05 01:08:59.000 218 12635.90 147.60 54485.43 88888.00 2016-08-05 01:08:59.125 218 12635.83 147.60 54485.43 88888.00 2016-08-05 01:08:59.250 218 12635.80 147.60 54485.45 88888.00 2016-08-05 01:08:59.375 218 12635.83 147.60 54485.43 88888.00 2016-08-05 01:08:59.500 218 12635.83 147.60 54485.43 88888.00 2016-08-05 01:08:59.625 218 12635.85 147.62 54485.43 88888.00 2016-08-05 01:08:59.750 218 12635.85 147.62 54485.43 88888.00 2016-08-05 01:08:59.875 218 12635.77 147.60 54485.43 88888.00 2016-08-05 01:09:00.000 218 12635.77 147.57 54485.40 88888.00 2016-08-05 01:09:00.125 218 12635.88 147.55 54485.45 88888.00 2016-08-05 01:09:00.250 218 12635.85 147.57 54485.45 88888.00 2016-08-05 01:09:00.375 218 12635.85 147.62 54485.43 88888.00 2016-08-05 01:09:00.500 218 12635.88 147.62 54485.43 88888.00 2016-08-05 01:09:00.625 218 12635.83 147.60 54485.43 88888.00 2016-08-05 01:09:00.750 218 12635.83 147.57 54485.43 88888.00 2016-08-05 01:09:00.875 218 12635.88 147.57 54485.43 88888.00 2016-08-05 01:09:01.000 218 12635.85 147.57 54485.43 88888.00 2016-08-05 01:09:01.125 218 12635.77 147.57 54485.43 88888.00 2016-08-05 01:09:01.250 218 12635.75 147.55 54485.45 88888.00 2016-08-05 01:09:01.375 218 12635.77 147.57 54485.43 88888.00 2016-08-05 01:09:01.500 218 12635.77 147.55 54485.45 88888.00 2016-08-05 01:09:01.625 218 12635.77 147.55 54485.43 88888.00 2016-08-05 01:09:01.750 218 12635.77 147.55 54485.45 88888.00 2016-08-05 01:09:01.875 218 12635.77 147.57 54485.45 88888.00 2016-08-05 01:09:02.000 218 12635.75 147.55 54485.45 88888.00 2016-08-05 01:09:02.125 218 12635.77 147.57 54485.47 88888.00 2016-08-05 01:09:02.250 218 12635.75 147.55 54485.50 88888.00 2016-08-05 01:09:02.375 218 12635.77 147.55 54485.47 88888.00 2016-08-05 01:09:02.500 218 12635.75 147.53 54485.47 88888.00 2016-08-05 01:09:02.625 218 12635.67 147.53 54485.47 88888.00 2016-08-05 01:09:02.750 218 12635.62 147.57 54485.45 88888.00 2016-08-05 01:09:02.875 218 12635.60 147.55 54485.45 88888.00 2016-08-05 01:09:03.000 218 12635.65 147.55 54485.47 88888.00 2016-08-05 01:09:03.125 218 12635.65 147.53 54485.47 88888.00 2016-08-05 01:09:03.250 218 12635.65 147.53 54485.47 88888.00 2016-08-05 01:09:03.375 218 12635.67 147.53 54485.47 88888.00 2016-08-05 01:09:03.500 218 12635.60 147.55 54485.45 88888.00 2016-08-05 01:09:03.625 218 12635.55 147.55 54485.45 88888.00 2016-08-05 01:09:03.750 218 12635.60 147.57 54485.47 88888.00 2016-08-05 01:09:03.875 218 12635.62 147.57 54485.45 88888.00 2016-08-05 01:09:04.000 218 12635.60 147.55 54485.45 88888.00 2016-08-05 01:09:04.125 218 12635.55 147.53 54485.45 88888.00 2016-08-05 01:09:04.250 218 12635.58 147.55 54485.47 88888.00 2016-08-05 01:09:04.375 218 12635.60 147.55 54485.47 88888.00 2016-08-05 01:09:04.500 218 12635.60 147.53 54485.50 88888.00 2016-08-05 01:09:04.625 218 12635.60 147.53 54485.47 88888.00 2016-08-05 01:09:04.750 218 12635.58 147.55 54485.45 88888.00 2016-08-05 01:09:04.875 218 12635.58 147.57 54485.45 88888.00 2016-08-05 01:09:05.000 218 12635.58 147.57 54485.47 88888.00 2016-08-05 01:09:05.125 218 12635.58 147.55 54485.47 88888.00 2016-08-05 01:09:05.250 218 12635.55 147.53 54485.47 88888.00 2016-08-05 01:09:05.375 218 12635.58 147.53 54485.47 88888.00 2016-08-05 01:09:05.500 218 12635.52 147.53 54485.53 88888.00 2016-08-05 01:09:05.625 218 12635.50 147.50 54485.53 88888.00 2016-08-05 01:09:05.750 218 12635.58 147.50 54485.47 88888.00 2016-08-05 01:09:05.875 218 12635.60 147.47 54485.45 88888.00 2016-08-05 01:09:06.000 218 12635.58 147.47 54485.45 88888.00 2016-08-05 01:09:06.125 218 12635.60 147.55 54485.47 88888.00 2016-08-05 01:09:06.250 218 12635.60 147.53 54485.47 88888.00 2016-08-05 01:09:06.375 218 12635.60 147.55 54485.47 88888.00 2016-08-05 01:09:06.500 218 12635.52 147.53 54485.47 88888.00 2016-08-05 01:09:06.625 218 12635.48 147.55 54485.50 88888.00 2016-08-05 01:09:06.750 218 12635.50 147.53 54485.47 88888.00 2016-08-05 01:09:06.875 218 12635.50 147.53 54485.50 88888.00 2016-08-05 01:09:07.000 218 12635.50 147.53 54485.47 88888.00 2016-08-05 01:09:07.125 218 12635.52 147.55 54485.47 88888.00 2016-08-05 01:09:07.250 218 12635.50 147.50 54485.50 88888.00 2016-08-05 01:09:07.375 218 12635.52 147.53 54485.47 88888.00 2016-08-05 01:09:07.500 218 12635.50 147.53 54485.47 88888.00 2016-08-05 01:09:07.625 218 12635.48 147.53 54485.50 88888.00 2016-08-05 01:09:07.750 218 12635.50 147.50 54485.47 88888.00 2016-08-05 01:09:07.875 218 12635.45 147.53 54485.50 88888.00 2016-08-05 01:09:08.000 218 12635.45 147.53 54485.50 88888.00 2016-08-05 01:09:08.125 218 12635.50 147.50 54485.50 88888.00 2016-08-05 01:09:08.250 218 12635.50 147.53 54485.53 88888.00 2016-08-05 01:09:08.375 218 12635.48 147.53 54485.53 88888.00 2016-08-05 01:09:08.500 218 12635.48 147.53 54485.53 88888.00 2016-08-05 01:09:08.625 218 12635.48 147.53 54485.50 88888.00 2016-08-05 01:09:08.750 218 12635.45 147.53 54485.50 88888.00 2016-08-05 01:09:08.875 218 12635.48 147.53 54485.50 88888.00 2016-08-05 01:09:09.000 218 12635.50 147.55 54485.47 88888.00 2016-08-05 01:09:09.125 218 12635.48 147.53 54485.50 88888.00 2016-08-05 01:09:09.250 218 12635.42 147.53 54485.50 88888.00 2016-08-05 01:09:09.375 218 12635.48 147.57 54485.50 88888.00 2016-08-05 01:09:09.500 218 12635.48 147.57 54485.47 88888.00 2016-08-05 01:09:09.625 218 12635.48 147.60 54485.50 88888.00 2016-08-05 01:09:09.750 218 12635.48 147.57 54485.47 88888.00 2016-08-05 01:09:09.875 218 12635.48 147.55 54485.47 88888.00 2016-08-05 01:09:10.000 218 12635.48 147.55 54485.45 88888.00 2016-08-05 01:09:10.125 218 12635.50 147.53 54485.47 88888.00 2016-08-05 01:09:10.250 218 12635.48 147.53 54485.47 88888.00 2016-08-05 01:09:10.375 218 12635.50 147.55 54485.50 88888.00 2016-08-05 01:09:10.500 218 12635.50 147.55 54485.50 88888.00 2016-08-05 01:09:10.625 218 12635.55 147.55 54485.53 88888.00 2016-08-05 01:09:10.750 218 12635.55 147.53 54485.50 88888.00 2016-08-05 01:09:10.875 218 12635.50 147.53 54485.47 88888.00 2016-08-05 01:09:11.000 218 12635.50 147.53 54485.47 88888.00 2016-08-05 01:09:11.125 218 12635.52 147.55 54485.45 88888.00 2016-08-05 01:09:11.250 218 12635.48 147.57 54485.50 88888.00 2016-08-05 01:09:11.375 218 12635.42 147.57 54485.47 88888.00 2016-08-05 01:09:11.500 218 12635.40 147.57 54485.47 88888.00 2016-08-05 01:09:11.625 218 12635.45 147.57 54485.47 88888.00 2016-08-05 01:09:11.750 218 12635.45 147.60 54485.47 88888.00 2016-08-05 01:09:11.875 218 12635.48 147.60 54485.47 88888.00 2016-08-05 01:09:12.000 218 12635.45 147.60 54485.47 88888.00 2016-08-05 01:09:12.125 218 12635.38 147.57 54485.47 88888.00 2016-08-05 01:09:12.250 218 12635.38 147.57 54485.47 88888.00 2016-08-05 01:09:12.375 218 12635.42 147.57 54485.47 88888.00 2016-08-05 01:09:12.500 218 12635.45 147.60 54485.45 88888.00 2016-08-05 01:09:12.625 218 12635.45 147.55 54485.47 88888.00 2016-08-05 01:09:12.750 218 12635.42 147.57 54485.50 88888.00 2016-08-05 01:09:12.875 218 12635.42 147.60 54485.50 88888.00 2016-08-05 01:09:13.000 218 12635.38 147.57 54485.47 88888.00 2016-08-05 01:09:13.125 218 12635.35 147.60 54485.47 88888.00 2016-08-05 01:09:13.250 218 12635.30 147.57 54485.45 88888.00 2016-08-05 01:09:13.375 218 12635.27 147.55 54485.45 88888.00 2016-08-05 01:09:13.500 218 12635.33 147.60 54485.47 88888.00 2016-08-05 01:09:13.625 218 12635.33 147.62 54485.50 88888.00 2016-08-05 01:09:13.750 218 12635.35 147.60 54485.47 88888.00 2016-08-05 01:09:13.875 218 12635.38 147.60 54485.45 88888.00 2016-08-05 01:09:14.000 218 12635.35 147.60 54485.45 88888.00 2016-08-05 01:09:14.125 218 12635.35 147.60 54485.45 88888.00 2016-08-05 01:09:14.250 218 12635.35 147.60 54485.47 88888.00 2016-08-05 01:09:14.375 218 12635.38 147.60 54485.47 88888.00 2016-08-05 01:09:14.500 218 12635.35 147.62 54485.45 88888.00 2016-08-05 01:09:14.625 218 12635.38 147.62 54485.47 88888.00 2016-08-05 01:09:14.750 218 12635.38 147.60 54485.47 88888.00 2016-08-05 01:09:14.875 218 12635.42 147.60 54485.45 88888.00 2016-08-05 01:09:15.000 218 12635.42 147.60 54485.45 88888.00 2016-08-05 01:09:15.125 218 12635.45 147.60 54485.43 88888.00 2016-08-05 01:09:15.250 218 12635.45 147.60 54485.45 88888.00 2016-08-05 01:09:15.375 218 12635.45 147.62 54485.45 88888.00 2016-08-05 01:09:15.500 218 12635.40 147.62 54485.47 88888.00 2016-08-05 01:09:15.625 218 12635.40 147.62 54485.47 88888.00 2016-08-05 01:09:15.750 218 12635.42 147.62 54485.45 88888.00 2016-08-05 01:09:15.875 218 12635.42 147.65 54485.47 88888.00 2016-08-05 01:09:16.000 218 12635.45 147.62 54485.45 88888.00 2016-08-05 01:09:16.125 218 12635.50 147.62 54485.43 88888.00 2016-08-05 01:09:16.250 218 12635.45 147.62 54485.45 88888.00 2016-08-05 01:09:16.375 218 12635.45 147.65 54485.45 88888.00 2016-08-05 01:09:16.500 218 12635.48 147.65 54485.45 88888.00 2016-08-05 01:09:16.625 218 12635.45 147.62 54485.45 88888.00 2016-08-05 01:09:16.750 218 12635.45 147.62 54485.45 88888.00 2016-08-05 01:09:16.875 218 12635.50 147.62 54485.43 88888.00 2016-08-05 01:09:17.000 218 12635.50 147.60 54485.40 88888.00 2016-08-05 01:09:17.125 218 12635.48 147.65 54485.43 88888.00 2016-08-05 01:09:17.250 218 12635.48 147.62 54485.45 88888.00 2016-08-05 01:09:17.375 218 12635.55 147.62 54485.45 88888.00 2016-08-05 01:09:17.500 218 12635.60 147.62 54485.45 88888.00 2016-08-05 01:09:17.625 218 12635.60 147.65 54485.43 88888.00 2016-08-05 01:09:17.750 218 12635.60 147.65 54485.45 88888.00 2016-08-05 01:09:17.875 218 12635.58 147.65 54485.43 88888.00 2016-08-05 01:09:18.000 218 12635.58 147.62 54485.43 88888.00 2016-08-05 01:09:18.125 218 12635.60 147.62 54485.45 88888.00 2016-08-05 01:09:18.250 218 12635.58 147.60 54485.45 88888.00 2016-08-05 01:09:18.375 218 12635.58 147.65 54485.45 88888.00 2016-08-05 01:09:18.500 218 12635.60 147.68 54485.45 88888.00 2016-08-05 01:09:18.625 218 12635.55 147.65 54485.43 88888.00 2016-08-05 01:09:18.750 218 12635.45 147.62 54485.43 88888.00 2016-08-05 01:09:18.875 218 12635.48 147.62 54485.45 88888.00 2016-08-05 01:09:19.000 218 12635.45 147.62 54485.45 88888.00 2016-08-05 01:09:19.125 218 12635.48 147.65 54485.45 88888.00 2016-08-05 01:09:19.250 218 12635.45 147.62 54485.47 88888.00 2016-08-05 01:09:19.375 218 12635.50 147.60 54485.45 88888.00 2016-08-05 01:09:19.500 218 12635.45 147.60 54485.45 88888.00 2016-08-05 01:09:19.625 218 12635.40 147.62 54485.43 88888.00 2016-08-05 01:09:19.750 218 12635.40 147.65 54485.45 88888.00 2016-08-05 01:09:19.875 218 12635.40 147.65 54485.45 88888.00 2016-08-05 01:09:20.000 218 12635.40 147.65 54485.45 88888.00 2016-08-05 01:09:20.125 218 12635.42 147.68 54485.43 88888.00 2016-08-05 01:09:20.250 218 12635.38 147.68 54485.40 88888.00 2016-08-05 01:09:20.375 218 12635.35 147.68 54485.43 88888.00 2016-08-05 01:09:20.500 218 12635.42 147.68 54485.43 88888.00 2016-08-05 01:09:20.625 218 12635.48 147.68 54485.43 88888.00 2016-08-05 01:09:20.750 218 12635.42 147.65 54485.45 88888.00 2016-08-05 01:09:20.875 218 12635.38 147.65 54485.45 88888.00 2016-08-05 01:09:21.000 218 12635.38 147.62 54485.43 88888.00 2016-08-05 01:09:21.125 218 12635.38 147.65 54485.43 88888.00 2016-08-05 01:09:21.250 218 12635.33 147.65 54485.43 88888.00 2016-08-05 01:09:21.375 218 12635.33 147.65 54485.43 88888.00 2016-08-05 01:09:21.500 218 12635.40 147.68 54485.45 88888.00 2016-08-05 01:09:21.625 218 12635.45 147.68 54485.43 88888.00 2016-08-05 01:09:21.750 218 12635.42 147.68 54485.43 88888.00 2016-08-05 01:09:21.875 218 12635.42 147.68 54485.43 88888.00 2016-08-05 01:09:22.000 218 12635.38 147.65 54485.40 88888.00 2016-08-05 01:09:22.125 218 12635.35 147.65 54485.40 88888.00 2016-08-05 01:09:22.250 218 12635.33 147.65 54485.43 88888.00 2016-08-05 01:09:22.375 218 12635.35 147.65 54485.43 88888.00 2016-08-05 01:09:22.500 218 12635.35 147.62 54485.43 88888.00 2016-08-05 01:09:22.625 218 12635.33 147.65 54485.38 88888.00 2016-08-05 01:09:22.750 218 12635.33 147.65 54485.40 88888.00 2016-08-05 01:09:22.875 218 12635.35 147.68 54485.38 88888.00 2016-08-05 01:09:23.000 218 12635.38 147.65 54485.38 88888.00 2016-08-05 01:09:23.125 218 12635.38 147.65 54485.40 88888.00 2016-08-05 01:09:23.250 218 12635.35 147.65 54485.40 88888.00 2016-08-05 01:09:23.375 218 12635.40 147.65 54485.40 88888.00 2016-08-05 01:09:23.500 218 12635.42 147.70 54485.43 88888.00 2016-08-05 01:09:23.625 218 12635.45 147.75 54485.47 88888.00 2016-08-05 01:09:23.750 218 12635.65 147.93 54485.55 88888.00 2016-08-05 01:09:23.875 218 12635.52 147.80 54485.43 88888.00 2016-08-05 01:09:24.000 218 12635.48 147.72 54485.38 88888.00 2016-08-05 01:09:24.125 218 12635.52 147.70 54485.35 88888.00 2016-08-05 01:09:24.250 218 12635.50 147.70 54485.40 88888.00 2016-08-05 01:09:24.375 218 12635.52 147.72 54485.40 88888.00 2016-08-05 01:09:24.500 218 12635.50 147.72 54485.38 88888.00 2016-08-05 01:09:24.625 218 12635.45 147.70 54485.38 88888.00 2016-08-05 01:09:24.750 218 12635.40 147.70 54485.40 88888.00 2016-08-05 01:09:24.875 218 12635.40 147.68 54485.40 88888.00 2016-08-05 01:09:25.000 218 12635.45 147.65 54485.35 88888.00 2016-08-05 01:09:25.125 218 12635.50 147.70 54485.40 88888.00 2016-08-05 01:09:25.250 218 12635.48 147.72 54485.43 88888.00 2016-08-05 01:09:25.375 218 12635.50 147.72 54485.40 88888.00 2016-08-05 01:09:25.500 218 12635.52 147.70 54485.40 88888.00 2016-08-05 01:09:25.625 218 12635.50 147.68 54485.40 88888.00 2016-08-05 01:09:25.750 218 12635.50 147.68 54485.40 88888.00 2016-08-05 01:09:25.875 218 12635.48 147.70 54485.40 88888.00 2016-08-05 01:09:26.000 218 12635.50 147.68 54485.40 88888.00 2016-08-05 01:09:26.125 218 12635.55 147.68 54485.38 88888.00 2016-08-05 01:09:26.250 218 12635.55 147.65 54485.40 88888.00 2016-08-05 01:09:26.375 218 12635.52 147.70 54485.40 88888.00 2016-08-05 01:09:26.500 218 12635.50 147.68 54485.40 88888.00 2016-08-05 01:09:26.625 218 12635.50 147.68 54485.38 88888.00 2016-08-05 01:09:26.750 218 12635.50 147.70 54485.35 88888.00 2016-08-05 01:09:26.875 218 12635.55 147.70 54485.35 88888.00 2016-08-05 01:09:27.000 218 12635.60 147.70 54485.38 88888.00 2016-08-05 01:09:27.125 218 12635.65 147.68 54485.38 88888.00 2016-08-05 01:09:27.250 218 12635.62 147.65 54485.40 88888.00 2016-08-05 01:09:27.375 218 12635.67 147.68 54485.38 88888.00 2016-08-05 01:09:27.500 218 12635.62 147.68 54485.40 88888.00 2016-08-05 01:09:27.625 218 12635.60 147.68 54485.38 88888.00 2016-08-05 01:09:27.750 218 12635.58 147.70 54485.38 88888.00 2016-08-05 01:09:27.875 218 12635.58 147.70 54485.35 88888.00 2016-08-05 01:09:28.000 218 12635.62 147.70 54485.35 88888.00 2016-08-05 01:09:28.125 218 12635.65 147.70 54485.38 88888.00 2016-08-05 01:09:28.250 218 12635.65 147.70 54485.40 88888.00 2016-08-05 01:09:28.375 218 12635.62 147.75 54485.38 88888.00 2016-08-05 01:09:28.500 218 12635.55 147.75 54485.40 88888.00 2016-08-05 01:09:28.625 218 12635.60 147.72 54485.40 88888.00 2016-08-05 01:09:28.750 218 12635.62 147.72 54485.38 88888.00 2016-08-05 01:09:28.875 218 12635.60 147.75 54485.40 88888.00 2016-08-05 01:09:29.000 218 12635.58 147.75 54485.40 88888.00 2016-08-05 01:09:29.125 218 12635.52 147.75 54485.40 88888.00 2016-08-05 01:09:29.250 218 12635.50 147.75 54485.40 88888.00 2016-08-05 01:09:29.375 218 12635.52 147.75 54485.38 88888.00 2016-08-05 01:09:29.500 218 12635.58 147.78 54485.38 88888.00 2016-08-05 01:09:29.625 218 12635.62 147.75 54485.40 88888.00 2016-08-05 01:09:29.750 218 12635.67 147.72 54485.38 88888.00 2016-08-05 01:09:29.875 218 12635.67 147.75 54485.35 88888.00 2016-08-05 01:09:30.000 218 12635.65 147.78 54485.35 88888.00 2016-08-05 01:09:30.125 218 12635.65 147.78 54485.38 88888.00 2016-08-05 01:09:30.250 218 12635.58 147.78 54485.38 88888.00 2016-08-05 01:09:30.375 218 12635.60 147.80 54485.38 88888.00 2016-08-05 01:09:30.500 218 12635.58 147.80 54485.38 88888.00 2016-08-05 01:09:30.625 218 12635.55 147.70 54485.32 88888.00 2016-08-05 01:09:30.750 218 12635.55 147.75 54485.32 88888.00 2016-08-05 01:09:30.875 218 12635.60 147.80 54485.35 88888.00 2016-08-05 01:09:31.000 218 12635.60 147.80 54485.35 88888.00 2016-08-05 01:09:31.125 218 12635.62 147.80 54485.35 88888.00 2016-08-05 01:09:31.250 218 12635.58 147.72 54485.30 88888.00 2016-08-05 01:09:31.375 218 12635.62 147.75 54485.30 88888.00 2016-08-05 01:09:31.500 218 12635.58 147.78 54485.35 88888.00 2016-08-05 01:09:31.625 218 12635.55 147.80 54485.35 88888.00 2016-08-05 01:09:31.750 218 12635.60 147.80 54485.32 88888.00 2016-08-05 01:09:31.875 218 12635.67 147.80 54485.32 88888.00 2016-08-05 01:09:32.000 218 12635.73 147.80 54485.32 88888.00 2016-08-05 01:09:32.125 218 12635.75 147.78 54485.35 88888.00 2016-08-05 01:09:32.250 218 12635.75 147.75 54485.35 88888.00 2016-08-05 01:09:32.375 218 12635.77 147.78 54485.32 88888.00 2016-08-05 01:09:32.500 218 12635.75 147.80 54485.35 88888.00 2016-08-05 01:09:32.625 218 12635.70 147.80 54485.35 88888.00 2016-08-05 01:09:32.750 218 12635.65 147.82 54485.35 88888.00 2016-08-05 01:09:32.875 218 12635.62 147.82 54485.35 88888.00 2016-08-05 01:09:33.000 218 12635.67 147.82 54485.35 88888.00 2016-08-05 01:09:33.125 218 12635.75 147.80 54485.32 88888.00 2016-08-05 01:09:33.250 218 12635.75 147.80 54485.35 88888.00 2016-08-05 01:09:33.375 218 12635.70 147.82 54485.32 88888.00 2016-08-05 01:09:33.500 218 12635.70 147.85 54485.35 88888.00 2016-08-05 01:09:33.625 218 12635.73 147.85 54485.35 88888.00 2016-08-05 01:09:33.750 218 12635.73 147.82 54485.28 88888.00 2016-08-05 01:09:33.875 218 12635.73 147.85 54485.30 88888.00 2016-08-05 01:09:34.000 218 12635.70 147.85 54485.28 88888.00 2016-08-05 01:09:34.125 218 12635.70 147.85 54485.28 88888.00 2016-08-05 01:09:34.250 218 12635.70 147.82 54485.30 88888.00 2016-08-05 01:09:34.375 218 12635.75 147.85 54485.30 88888.00 2016-08-05 01:09:34.500 218 12635.77 147.82 54485.30 88888.00 2016-08-05 01:09:34.625 218 12635.77 147.85 54485.30 88888.00 2016-08-05 01:09:34.750 218 12635.80 147.85 54485.30 88888.00 2016-08-05 01:09:34.875 218 12635.77 147.85 54485.28 88888.00 2016-08-05 01:09:35.000 218 12635.77 147.82 54485.30 88888.00 2016-08-05 01:09:35.125 218 12635.70 147.88 54485.30 88888.00 2016-08-05 01:09:35.250 218 12635.67 147.85 54485.30 88888.00 2016-08-05 01:09:35.375 218 12635.73 147.85 54485.30 88888.00 2016-08-05 01:09:35.500 218 12635.77 147.85 54485.32 88888.00 2016-08-05 01:09:35.625 218 12635.75 147.88 54485.30 88888.00 2016-08-05 01:09:35.750 218 12635.75 147.90 54485.28 88888.00 2016-08-05 01:09:35.875 218 12635.77 147.90 54485.28 88888.00 2016-08-05 01:09:36.000 218 12635.85 147.90 54485.28 88888.00 2016-08-05 01:09:36.125 218 12635.85 147.88 54485.28 88888.00 2016-08-05 01:09:36.250 218 12635.77 147.85 54485.32 88888.00 2016-08-05 01:09:36.375 218 12635.80 147.88 54485.35 88888.00 2016-08-05 01:09:36.500 218 12635.88 147.90 54485.30 88888.00 2016-08-05 01:09:36.625 218 12635.88 147.93 54485.30 88888.00 2016-08-05 01:09:36.750 218 12635.85 147.93 54485.28 88888.00 2016-08-05 01:09:36.875 218 12635.85 147.93 54485.30 88888.00 2016-08-05 01:09:37.000 218 12635.85 147.90 54485.28 88888.00 2016-08-05 01:09:37.125 218 12635.80 147.90 54485.28 88888.00 2016-08-05 01:09:37.250 218 12635.73 147.90 54485.30 88888.00 2016-08-05 01:09:37.375 218 12635.75 147.95 54485.32 88888.00 2016-08-05 01:09:37.500 218 12635.77 147.97 54485.35 88888.00 2016-08-05 01:09:37.625 218 12635.75 147.97 54485.35 88888.00 2016-08-05 01:09:37.750 218 12635.77 147.95 54485.32 88888.00 2016-08-05 01:09:37.875 218 12635.80 147.95 54485.32 88888.00 2016-08-05 01:09:38.000 218 12635.80 147.95 54485.30 88888.00 2016-08-05 01:09:38.125 218 12635.80 147.95 54485.32 88888.00 2016-08-05 01:09:38.250 218 12635.80 147.95 54485.35 88888.00 2016-08-05 01:09:38.375 218 12635.85 147.97 54485.32 88888.00 2016-08-05 01:09:38.500 218 12635.83 147.95 54485.28 88888.00 2016-08-05 01:09:38.625 218 12635.83 147.97 54485.30 88888.00 2016-08-05 01:09:38.750 218 12635.83 147.97 54485.30 88888.00 2016-08-05 01:09:38.875 218 12635.77 148.00 54485.32 88888.00 2016-08-05 01:09:39.000 218 12635.77 147.95 54485.30 88888.00 2016-08-05 01:09:39.125 218 12635.80 147.95 54485.30 88888.00 2016-08-05 01:09:39.250 218 12635.83 147.93 54485.32 88888.00 2016-08-05 01:09:39.375 218 12635.88 147.95 54485.28 88888.00 2016-08-05 01:09:39.500 218 12635.85 147.97 54485.32 88888.00 2016-08-05 01:09:39.625 218 12635.85 148.03 54485.32 88888.00 2016-08-05 01:09:39.750 218 12635.85 148.00 54485.30 88888.00 2016-08-05 01:09:39.875 218 12635.83 147.97 54485.30 88888.00 2016-08-05 01:09:40.000 218 12635.85 147.97 54485.30 88888.00 2016-08-05 01:09:40.125 218 12635.83 147.97 54485.30 88888.00 2016-08-05 01:09:40.250 218 12635.73 147.97 54485.32 88888.00 2016-08-05 01:09:40.375 218 12635.75 148.00 54485.32 88888.00 2016-08-05 01:09:40.500 218 12635.75 147.97 54485.30 88888.00 2016-08-05 01:09:40.625 218 12635.80 148.00 54485.28 88888.00 2016-08-05 01:09:40.750 218 12635.80 147.97 54485.28 88888.00 2016-08-05 01:09:40.875 218 12635.73 147.95 54485.28 88888.00 2016-08-05 01:09:41.000 218 12635.73 147.93 54485.30 88888.00 2016-08-05 01:09:41.125 218 12635.70 147.93 54485.30 88888.00 2016-08-05 01:09:41.250 218 12635.67 147.95 54485.32 88888.00 2016-08-05 01:09:41.375 218 12635.75 147.97 54485.38 88888.00 2016-08-05 01:09:41.500 218 12635.75 147.97 54485.32 88888.00 2016-08-05 01:09:41.625 218 12635.73 147.97 54485.32 88888.00 2016-08-05 01:09:41.750 218 12635.73 147.97 54485.32 88888.00 2016-08-05 01:09:41.875 218 12635.80 148.00 54485.35 88888.00 2016-08-05 01:09:42.000 218 12635.75 148.00 54485.35 88888.00 2016-08-05 01:09:42.125 218 12635.62 148.00 54485.35 88888.00 2016-08-05 01:09:42.250 218 12635.58 147.97 54485.38 88888.00 2016-08-05 01:09:42.375 218 12635.65 148.03 54485.32 88888.00 2016-08-05 01:09:42.500 218 12635.65 148.03 54485.32 88888.00 2016-08-05 01:09:42.625 218 12635.62 148.00 54485.32 88888.00 2016-08-05 01:09:42.750 218 12635.58 148.00 54485.35 88888.00 2016-08-05 01:09:42.875 218 12635.60 147.97 54485.35 88888.00 2016-08-05 01:09:43.000 218 12635.65 148.00 54485.32 88888.00 2016-08-05 01:09:43.125 218 12635.65 148.00 54485.35 88888.00 2016-08-05 01:09:43.250 218 12635.67 148.00 54485.32 88888.00 2016-08-05 01:09:43.375 218 12635.70 148.00 54485.35 88888.00 2016-08-05 01:09:43.500 218 12635.73 148.00 54485.32 88888.00 2016-08-05 01:09:43.625 218 12635.75 148.00 54485.35 88888.00 2016-08-05 01:09:43.750 218 12635.75 148.00 54485.35 88888.00 2016-08-05 01:09:43.875 218 12635.77 148.00 54485.32 88888.00 2016-08-05 01:09:44.000 218 12635.77 147.97 54485.30 88888.00 2016-08-05 01:09:44.125 218 12635.80 147.95 54485.32 88888.00 2016-08-05 01:09:44.250 218 12635.75 147.93 54485.32 88888.00 2016-08-05 01:09:44.375 218 12635.75 147.95 54485.30 88888.00 2016-08-05 01:09:44.500 218 12635.70 147.97 54485.30 88888.00 2016-08-05 01:09:44.625 218 12635.77 148.00 54485.30 88888.00 2016-08-05 01:09:44.750 218 12635.80 148.00 54485.32 88888.00 2016-08-05 01:09:44.875 218 12635.80 147.97 54485.30 88888.00 2016-08-05 01:09:45.000 218 12635.73 147.97 54485.30 88888.00 2016-08-05 01:09:45.125 218 12635.67 147.97 54485.30 88888.00 2016-08-05 01:09:45.250 218 12635.65 147.97 54485.32 88888.00 2016-08-05 01:09:45.375 218 12635.77 147.97 54485.32 88888.00 2016-08-05 01:09:45.500 218 12635.80 147.97 54485.30 88888.00 2016-08-05 01:09:45.625 218 12635.85 147.97 54485.32 88888.00 2016-08-05 01:09:45.750 218 12635.83 147.97 54485.30 88888.00 2016-08-05 01:09:45.875 218 12635.80 148.03 54485.30 88888.00 2016-08-05 01:09:46.000 218 12635.75 148.00 54485.32 88888.00 2016-08-05 01:09:46.125 218 12635.70 148.00 54485.35 88888.00 2016-08-05 01:09:46.250 218 12635.62 148.00 54485.30 88888.00 2016-08-05 01:09:46.375 218 12635.62 148.00 54485.30 88888.00 2016-08-05 01:09:46.500 218 12635.65 148.03 54485.30 88888.00 2016-08-05 01:09:46.625 218 12635.65 148.00 54485.30 88888.00 2016-08-05 01:09:46.750 218 12635.60 148.00 54485.30 88888.00 2016-08-05 01:09:46.875 218 12635.62 148.03 54485.32 88888.00 2016-08-05 01:09:47.000 218 12635.65 148.03 54485.35 88888.00 2016-08-05 01:09:47.125 218 12635.67 148.03 54485.35 88888.00 2016-08-05 01:09:47.250 218 12635.65 147.97 54485.35 88888.00 2016-08-05 01:09:47.375 218 12635.73 147.95 54485.32 88888.00 2016-08-05 01:09:47.500 218 12635.70 147.90 54485.30 88888.00 2016-08-05 01:09:47.625 218 12635.73 147.93 54485.30 88888.00 2016-08-05 01:09:47.750 218 12635.75 147.95 54485.30 88888.00 2016-08-05 01:09:47.875 218 12635.73 147.95 54485.30 88888.00 2016-08-05 01:09:48.000 218 12635.67 147.93 54485.30 88888.00 2016-08-05 01:09:48.125 218 12635.67 147.93 54485.30 88888.00 2016-08-05 01:09:48.250 218 12635.62 147.93 54485.32 88888.00 2016-08-05 01:09:48.375 218 12635.65 147.95 54485.32 88888.00 2016-08-05 01:09:48.500 218 12635.70 147.95 54485.35 88888.00 2016-08-05 01:09:48.625 218 12635.67 147.95 54485.32 88888.00 2016-08-05 01:09:48.750 218 12635.65 147.95 54485.32 88888.00 2016-08-05 01:09:48.875 218 12635.65 147.93 54485.35 88888.00 2016-08-05 01:09:49.000 218 12635.67 147.93 54485.32 88888.00 2016-08-05 01:09:49.125 218 12635.67 147.95 54485.32 88888.00 2016-08-05 01:09:49.250 218 12635.73 147.93 54485.32 88888.00 2016-08-05 01:09:49.375 218 12635.70 147.93 54485.32 88888.00 2016-08-05 01:09:49.500 218 12635.67 147.93 54485.32 88888.00 2016-08-05 01:09:49.625 218 12635.70 147.90 54485.32 88888.00 2016-08-05 01:09:49.750 218 12635.75 147.93 54485.30 88888.00 2016-08-05 01:09:49.875 218 12635.70 147.93 54485.30 88888.00 2016-08-05 01:09:50.000 218 12635.65 147.90 54485.30 88888.00 2016-08-05 01:09:50.125 218 12635.65 147.88 54485.30 88888.00 2016-08-05 01:09:50.250 218 12635.67 147.90 54485.35 88888.00 2016-08-05 01:09:50.375 218 12635.75 147.93 54485.32 88888.00 2016-08-05 01:09:50.500 218 12635.73 147.93 54485.32 88888.00 2016-08-05 01:09:50.625 218 12635.73 147.90 54485.32 88888.00 2016-08-05 01:09:50.750 218 12635.67 147.90 54485.35 88888.00 2016-08-05 01:09:50.875 218 12635.65 147.93 54485.35 88888.00 2016-08-05 01:09:51.000 218 12635.70 147.90 54485.32 88888.00 2016-08-05 01:09:51.125 218 12635.75 147.88 54485.32 88888.00 2016-08-05 01:09:51.250 218 12635.75 147.88 54485.38 88888.00 2016-08-05 01:09:51.375 218 12635.73 147.88 54485.35 88888.00 2016-08-05 01:09:51.500 218 12635.62 147.90 54485.38 88888.00 2016-08-05 01:09:51.625 218 12635.55 147.90 54485.35 88888.00 2016-08-05 01:09:51.750 218 12635.60 147.88 54485.35 88888.00 2016-08-05 01:09:51.875 218 12635.62 147.88 54485.35 88888.00 2016-08-05 01:09:52.000 218 12635.65 147.90 54485.35 88888.00 2016-08-05 01:09:52.125 218 12635.58 147.93 54485.32 88888.00 2016-08-05 01:09:52.250 218 12635.50 147.88 54485.35 88888.00 2016-08-05 01:09:52.375 218 12635.58 147.90 54485.35 88888.00 2016-08-05 01:09:52.500 218 12635.65 147.90 54485.35 88888.00 2016-08-05 01:09:52.625 218 12635.62 147.88 54485.35 88888.00 2016-08-05 01:09:52.750 218 12635.65 147.90 54485.35 88888.00 2016-08-05 01:09:52.875 218 12635.67 147.90 54485.35 88888.00 2016-08-05 01:09:53.000 218 12635.62 147.88 54485.32 88888.00 2016-08-05 01:09:53.125 218 12635.52 147.88 54485.35 88888.00 2016-08-05 01:09:53.250 218 12635.52 147.88 54485.38 88888.00 2016-08-05 01:09:53.375 218 12635.60 147.88 54485.40 88888.00 2016-08-05 01:09:53.500 218 12635.62 147.88 54485.38 88888.00 2016-08-05 01:09:53.625 218 12635.62 147.88 54485.35 88888.00 2016-08-05 01:09:53.750 218 12635.62 147.88 54485.32 88888.00 2016-08-05 01:09:53.875 218 12635.60 147.85 54485.38 88888.00 2016-08-05 01:09:54.000 218 12635.58 147.85 54485.40 88888.00 2016-08-05 01:09:54.125 218 12635.60 147.85 54485.40 88888.00 2016-08-05 01:09:54.250 218 12635.62 147.85 54485.38 88888.00 2016-08-05 01:09:54.375 218 12635.60 147.85 54485.35 88888.00 2016-08-05 01:09:54.500 218 12635.52 147.82 54485.38 88888.00 2016-08-05 01:09:54.625 218 12635.52 147.82 54485.38 88888.00 2016-08-05 01:09:54.750 218 12635.60 147.82 54485.35 88888.00 2016-08-05 01:09:54.875 218 12635.67 147.82 54485.35 88888.00 2016-08-05 01:09:55.000 218 12635.62 147.82 54485.40 88888.00 2016-08-05 01:09:55.125 218 12635.55 147.82 54485.40 88888.00 2016-08-05 01:09:55.250 218 12635.52 147.82 54485.40 88888.00 2016-08-05 01:09:55.375 218 12635.52 147.80 54485.38 88888.00 2016-08-05 01:09:55.500 218 12635.55 147.80 54485.40 88888.00 2016-08-05 01:09:55.625 218 12635.55 147.80 54485.40 88888.00 2016-08-05 01:09:55.750 218 12635.52 147.82 54485.38 88888.00 2016-08-05 01:09:55.875 218 12635.50 147.82 54485.35 88888.00 2016-08-05 01:09:56.000 218 12635.52 147.78 54485.38 88888.00 2016-08-05 01:09:56.125 218 12635.55 147.80 54485.40 88888.00 2016-08-05 01:09:56.250 218 12635.52 147.80 54485.43 88888.00 2016-08-05 01:09:56.375 218 12635.50 147.82 54485.43 88888.00 2016-08-05 01:09:56.500 218 12635.40 147.80 54485.43 88888.00 2016-08-05 01:09:56.625 218 12635.40 147.80 54485.40 88888.00 2016-08-05 01:09:56.750 218 12635.45 147.82 54485.40 88888.00 2016-08-05 01:09:56.875 218 12635.42 147.80 54485.38 88888.00 2016-08-05 01:09:57.000 218 12635.35 147.80 54485.35 88888.00 2016-08-05 01:09:57.125 218 12635.38 147.78 54485.35 88888.00 2016-08-05 01:09:57.250 218 12635.40 147.78 54485.38 88888.00 2016-08-05 01:09:57.375 218 12635.40 147.78 54485.40 88888.00 2016-08-05 01:09:57.500 218 12635.42 147.80 54485.38 88888.00 2016-08-05 01:09:57.625 218 12635.48 147.80 54485.40 88888.00 2016-08-05 01:09:57.750 218 12635.50 147.82 54485.40 88888.00 2016-08-05 01:09:57.875 218 12635.48 147.80 54485.43 88888.00 2016-08-05 01:09:58.000 218 12635.40 147.80 54485.43 88888.00 2016-08-05 01:09:58.125 218 12635.38 147.78 54485.40 88888.00 2016-08-05 01:09:58.250 218 12635.38 147.78 54485.43 88888.00 2016-08-05 01:09:58.375 218 12635.38 147.80 54485.43 88888.00 2016-08-05 01:09:58.500 218 12635.40 147.80 54485.43 88888.00 2016-08-05 01:09:58.625 218 12635.38 147.80 54485.45 88888.00 2016-08-05 01:09:58.750 218 12635.33 147.80 54485.45 88888.00 2016-08-05 01:09:58.875 218 12635.33 147.80 54485.40 88888.00 2016-08-05 01:09:59.000 218 12635.38 147.80 54485.38 88888.00 2016-08-05 01:09:59.125 218 12635.38 147.80 54485.38 88888.00 2016-08-05 01:09:59.250 218 12635.38 147.82 54485.40 88888.00 2016-08-05 01:09:59.375 218 12635.42 147.82 54485.38 88888.00 2016-08-05 01:09:59.500 218 12635.42 147.82 54485.40 88888.00 2016-08-05 01:09:59.625 218 12635.42 147.82 54485.43 88888.00 2016-08-05 01:09:59.750 218 12635.40 147.82 54485.43 88888.00 2016-08-05 01:09:59.875 218 12635.42 147.80 54485.38 88888.00 2016-08-05 01:10:00.000 218 12635.45 147.78 54485.40 88888.00 2016-08-05 01:10:00.125 218 12635.48 147.78 54485.40 88888.00 2016-08-05 01:10:00.250 218 12635.48 147.78 54485.40 88888.00 2016-08-05 01:10:00.375 218 12635.52 147.78 54485.40 88888.00 2016-08-05 01:10:00.500 218 12635.48 147.78 54485.40 88888.00 2016-08-05 01:10:00.625 218 12635.42 147.78 54485.43 88888.00 2016-08-05 01:10:00.750 218 12635.42 147.80 54485.43 88888.00 2016-08-05 01:10:00.875 218 12635.42 147.78 54485.40 88888.00 2016-08-05 01:10:01.000 218 12635.45 147.78 54485.40 88888.00 2016-08-05 01:10:01.125 218 12635.42 147.72 54485.40 88888.00 2016-08-05 01:10:01.250 218 12635.40 147.75 54485.40 88888.00 2016-08-05 01:10:01.375 218 12635.38 147.78 54485.38 88888.00 2016-08-05 01:10:01.500 218 12635.40 147.80 54485.40 88888.00 2016-08-05 01:10:01.625 218 12635.42 147.78 54485.43 88888.00 2016-08-05 01:10:01.750 218 12635.42 147.78 54485.43 88888.00 2016-08-05 01:10:01.875 218 12635.40 147.78 54485.45 88888.00 2016-08-05 01:10:02.000 218 12635.38 147.82 54485.45 88888.00 2016-08-05 01:10:02.125 218 12635.38 147.82 54485.43 88888.00 2016-08-05 01:10:02.250 218 12635.35 147.75 54485.45 88888.00 2016-08-05 01:10:02.375 218 12635.35 147.78 54485.45 88888.00 2016-08-05 01:10:02.500 218 12635.33 147.78 54485.45 88888.00 2016-08-05 01:10:02.625 218 12635.33 147.80 54485.45 88888.00 2016-08-05 01:10:02.750 218 12635.38 147.82 54485.43 88888.00 2016-08-05 01:10:02.875 218 12635.42 147.80 54485.45 88888.00 2016-08-05 01:10:03.000 218 12635.40 147.80 54485.43 88888.00 2016-08-05 01:10:03.125 218 12635.25 147.78 54485.43 88888.00 2016-08-05 01:10:03.250 218 12635.23 147.72 54485.40 88888.00 2016-08-05 01:10:03.375 218 12635.38 147.75 54485.43 88888.00 2016-08-05 01:10:03.500 218 12635.42 147.78 54485.43 88888.00 2016-08-05 01:10:03.625 218 12635.42 147.78 54485.45 88888.00 2016-08-05 01:10:03.750 218 12635.42 147.72 54485.43 88888.00 2016-08-05 01:10:03.875 218 12635.42 147.72 54485.40 88888.00 2016-08-05 01:10:04.000 218 12635.42 147.70 54485.40 88888.00 2016-08-05 01:10:04.125 218 12635.38 147.72 54485.40 88888.00 2016-08-05 01:10:04.250 218 12635.30 147.72 54485.43 88888.00 2016-08-05 01:10:04.375 218 12635.35 147.72 54485.40 88888.00 2016-08-05 01:10:04.500 218 12635.27 147.72 54485.38 88888.00 2016-08-05 01:10:04.625 218 12635.33 147.75 54485.38 88888.00 2016-08-05 01:10:04.750 218 12635.38 147.72 54485.40 88888.00 2016-08-05 01:10:04.875 218 12635.40 147.72 54485.45 88888.00 2016-08-05 01:10:05.000 218 12635.45 147.72 54485.45 88888.00 2016-08-05 01:10:05.125 218 12635.48 147.75 54485.45 88888.00 2016-08-05 01:10:05.250 218 12635.38 147.72 54485.45 88888.00 2016-08-05 01:10:05.375 218 12635.35 147.72 54485.43 88888.00 2016-08-05 01:10:05.500 218 12635.30 147.72 54485.43 88888.00 2016-08-05 01:10:05.625 218 12635.30 147.70 54485.43 88888.00 2016-08-05 01:10:05.750 218 12635.33 147.68 54485.43 88888.00 2016-08-05 01:10:05.875 218 12635.35 147.70 54485.43 88888.00 2016-08-05 01:10:06.000 218 12635.30 147.70 54485.43 88888.00 2016-08-05 01:10:06.125 218 12635.35 147.72 54485.47 88888.00 2016-08-05 01:10:06.250 218 12635.40 147.70 54485.47 88888.00 2016-08-05 01:10:06.375 218 12635.40 147.72 54485.47 88888.00 2016-08-05 01:10:06.500 218 12635.33 147.72 54485.47 88888.00 2016-08-05 01:10:06.625 218 12635.33 147.70 54485.47 88888.00 2016-08-05 01:10:06.750 218 12635.30 147.70 54485.45 88888.00 2016-08-05 01:10:06.875 218 12635.27 147.68 54485.45 88888.00 2016-08-05 01:10:07.000 218 12635.27 147.62 54485.43 88888.00 2016-08-05 01:10:07.125 218 12635.30 147.62 54485.47 88888.00 2016-08-05 01:10:07.250 218 12635.27 147.65 54485.50 88888.00 2016-08-05 01:10:07.375 218 12635.30 147.68 54485.47 88888.00 2016-08-05 01:10:07.500 218 12635.38 147.72 54485.50 88888.00 2016-08-05 01:10:07.625 218 12635.35 147.72 54485.47 88888.00 2016-08-05 01:10:07.750 218 12635.25 147.70 54485.45 88888.00 2016-08-05 01:10:07.875 218 12635.23 147.68 54485.45 88888.00 2016-08-05 01:10:08.000 218 12635.27 147.62 54485.43 88888.00 2016-08-05 01:10:08.125 218 12635.30 147.65 54485.45 88888.00 2016-08-05 01:10:08.250 218 12635.30 147.65 54485.47 88888.00 2016-08-05 01:10:08.375 218 12635.30 147.65 54485.47 88888.00 2016-08-05 01:10:08.500 218 12635.25 147.65 54485.45 88888.00 2016-08-05 01:10:08.625 218 12635.27 147.68 54485.45 88888.00 2016-08-05 01:10:08.750 218 12635.27 147.65 54485.45 88888.00 2016-08-05 01:10:08.875 218 12635.27 147.65 54485.45 88888.00 2016-08-05 01:10:09.000 218 12635.25 147.65 54485.45 88888.00 2016-08-05 01:10:09.125 218 12635.23 147.65 54485.43 88888.00 2016-08-05 01:10:09.250 218 12635.20 147.62 54485.45 88888.00 2016-08-05 01:10:09.375 218 12635.20 147.65 54485.45 88888.00 2016-08-05 01:10:09.500 218 12635.20 147.65 54485.45 88888.00 2016-08-05 01:10:09.625 218 12635.25 147.65 54485.43 88888.00 2016-08-05 01:10:09.750 218 12635.23 147.65 54485.43 88888.00 2016-08-05 01:10:09.875 218 12635.23 147.65 54485.45 88888.00 2016-08-05 01:10:10.000 218 12635.23 147.68 54485.45 88888.00 2016-08-05 01:10:10.125 218 12635.23 147.65 54485.47 88888.00 2016-08-05 01:10:10.250 218 12635.25 147.65 54485.47 88888.00 2016-08-05 01:10:10.375 218 12635.30 147.65 54485.47 88888.00 2016-08-05 01:10:10.500 218 12635.25 147.62 54485.47 88888.00 2016-08-05 01:10:10.625 218 12635.25 147.60 54485.45 88888.00 2016-08-05 01:10:10.750 218 12635.27 147.65 54485.45 88888.00 2016-08-05 01:10:10.875 218 12635.33 147.62 54485.45 88888.00 2016-08-05 01:10:11.000 218 12635.30 147.62 54485.45 88888.00 2016-08-05 01:10:11.125 218 12635.17 147.60 54485.50 88888.00 2016-08-05 01:10:11.250 218 12635.17 147.60 54485.50 88888.00 2016-08-05 01:10:11.375 218 12635.25 147.60 54485.47 88888.00 2016-08-05 01:10:11.500 218 12635.25 147.60 54485.47 88888.00 2016-08-05 01:10:11.625 218 12635.25 147.62 54485.47 88888.00 2016-08-05 01:10:11.750 218 12635.23 147.62 54485.47 88888.00 2016-08-05 01:10:11.875 218 12635.23 147.60 54485.47 88888.00 2016-08-05 01:10:12.000 218 12635.25 147.60 54485.47 88888.00 2016-08-05 01:10:12.125 218 12635.23 147.62 54485.50 88888.00 2016-08-05 01:10:12.250 218 12635.20 147.65 54485.47 88888.00 2016-08-05 01:10:12.375 218 12635.23 147.65 54485.47 88888.00 2016-08-05 01:10:12.500 218 12635.25 147.62 54485.47 88888.00 2016-08-05 01:10:12.625 218 12635.33 147.62 54485.47 88888.00 2016-08-05 01:10:12.750 218 12635.35 147.60 54485.45 88888.00 2016-08-05 01:10:12.875 218 12635.35 147.62 54485.45 88888.00 2016-08-05 01:10:13.000 218 12635.30 147.60 54485.45 88888.00 2016-08-05 01:10:13.125 218 12635.23 147.60 54485.45 88888.00 2016-08-05 01:10:13.250 218 12635.20 147.60 54485.45 88888.00 2016-08-05 01:10:13.375 218 12635.33 147.72 54485.53 88888.00 2016-08-05 01:10:13.500 218 12635.38 147.70 54485.50 88888.00 2016-08-05 01:10:13.625 218 12635.33 147.62 54485.45 88888.00 2016-08-05 01:10:13.750 218 12635.30 147.60 54485.47 88888.00 2016-08-05 01:10:13.875 218 12635.27 147.57 54485.47 88888.00 2016-08-05 01:10:14.000 218 12635.25 147.57 54485.47 88888.00 2016-08-05 01:10:14.125 218 12635.20 147.57 54485.47 88888.00 2016-08-05 01:10:14.250 218 12635.20 147.60 54485.47 88888.00 2016-08-05 01:10:14.375 218 12635.30 147.62 54485.47 88888.00 2016-08-05 01:10:14.500 218 12635.23 147.60 54485.47 88888.00 2016-08-05 01:10:14.625 218 12635.17 147.60 54485.45 88888.00 2016-08-05 01:10:14.750 218 12635.20 147.60 54485.47 88888.00 2016-08-05 01:10:14.875 218 12635.20 147.60 54485.45 88888.00 2016-08-05 01:10:15.000 218 12635.27 147.62 54485.45 88888.00 2016-08-05 01:10:15.125 218 12635.27 147.62 54485.47 88888.00 2016-08-05 01:10:15.250 218 12635.25 147.62 54485.50 88888.00 2016-08-05 01:10:15.375 218 12635.27 147.65 54485.47 88888.00 2016-08-05 01:10:15.500 218 12635.27 147.62 54485.43 88888.00 2016-08-05 01:10:15.625 218 12635.25 147.62 54485.43 88888.00 2016-08-05 01:10:15.750 218 12635.25 147.60 54485.45 88888.00 2016-08-05 01:10:15.875 218 12635.33 147.62 54485.45 88888.00 2016-08-05 01:10:16.000 218 12635.35 147.62 54485.43 88888.00 2016-08-05 01:10:16.125 218 12635.27 147.60 54485.43 88888.00 2016-08-05 01:10:16.250 218 12635.17 147.53 54485.40 88888.00 2016-08-05 01:10:16.375 218 12635.25 147.53 54485.43 88888.00 2016-08-05 01:10:16.500 218 12635.23 147.57 54485.45 88888.00 2016-08-05 01:10:16.625 218 12635.25 147.62 54485.45 88888.00 2016-08-05 01:10:16.750 218 12635.27 147.60 54485.45 88888.00 2016-08-05 01:10:16.875 218 12635.33 147.57 54485.43 88888.00 2016-08-05 01:10:17.000 218 12635.27 147.55 54485.43 88888.00 2016-08-05 01:10:17.125 218 12635.25 147.57 54485.43 88888.00 2016-08-05 01:10:17.250 218 12635.23 147.60 54485.43 88888.00 2016-08-05 01:10:17.375 218 12635.25 147.60 54485.43 88888.00 2016-08-05 01:10:17.500 218 12635.25 147.57 54485.45 88888.00 2016-08-05 01:10:17.625 218 12635.23 147.60 54485.45 88888.00 2016-08-05 01:10:17.750 218 12635.23 147.62 54485.45 88888.00 2016-08-05 01:10:17.875 218 12635.20 147.60 54485.50 88888.00 2016-08-05 01:10:18.000 218 12635.23 147.62 54485.50 88888.00 2016-08-05 01:10:18.125 218 12635.25 147.65 54485.47 88888.00 2016-08-05 01:10:18.250 218 12635.23 147.62 54485.47 88888.00 2016-08-05 01:10:18.375 218 12635.27 147.62 54485.47 88888.00 2016-08-05 01:10:18.500 218 12635.27 147.62 54485.50 88888.00 2016-08-05 01:10:18.625 218 12635.25 147.60 54485.50 88888.00 2016-08-05 01:10:18.750 218 12635.23 147.60 54485.47 88888.00 2016-08-05 01:10:18.875 218 12635.25 147.57 54485.45 88888.00 2016-08-05 01:10:19.000 218 12635.20 147.60 54485.43 88888.00 2016-08-05 01:10:19.125 218 12635.25 147.62 54485.45 88888.00 2016-08-05 01:10:19.250 218 12635.23 147.60 54485.45 88888.00 2016-08-05 01:10:19.375 218 12635.23 147.60 54485.43 88888.00 2016-08-05 01:10:19.500 218 12635.25 147.62 54485.43 88888.00 2016-08-05 01:10:19.625 218 12635.30 147.60 54485.43 88888.00 2016-08-05 01:10:19.750 218 12635.33 147.60 54485.43 88888.00 2016-08-05 01:10:19.875 218 12635.35 147.60 54485.43 88888.00 2016-08-05 01:10:20.000 218 12635.35 147.57 54485.43 88888.00 2016-08-05 01:10:20.125 218 12635.35 147.57 54485.43 88888.00 2016-08-05 01:10:20.250 218 12635.25 147.57 54485.43 88888.00 2016-08-05 01:10:20.375 218 12635.30 147.60 54485.43 88888.00 2016-08-05 01:10:20.500 218 12635.27 147.60 54485.43 88888.00 2016-08-05 01:10:20.625 218 12635.25 147.60 54485.43 88888.00 2016-08-05 01:10:20.750 218 12635.25 147.60 54485.45 88888.00 2016-08-05 01:10:20.875 218 12635.25 147.57 54485.43 88888.00 2016-08-05 01:10:21.000 218 12635.25 147.57 54485.45 88888.00 2016-08-05 01:10:21.125 218 12635.27 147.60 54485.45 88888.00 2016-08-05 01:10:21.250 218 12635.27 147.57 54485.45 88888.00 2016-08-05 01:10:21.375 218 12635.30 147.57 54485.43 88888.00 2016-08-05 01:10:21.500 218 12635.25 147.57 54485.43 88888.00 2016-08-05 01:10:21.625 218 12635.17 147.57 54485.45 88888.00 2016-08-05 01:10:21.750 218 12635.20 147.57 54485.45 88888.00 2016-08-05 01:10:21.875 218 12635.25 147.57 54485.40 88888.00 2016-08-05 01:10:22.000 218 12635.15 147.43 54485.32 88888.00 2016-08-05 01:10:22.125 218 12635.02 147.40 54485.35 88888.00 2016-08-05 01:10:22.250 218 12635.10 147.50 54485.45 88888.00 2016-08-05 01:10:22.375 218 12635.17 147.57 54485.43 88888.00 2016-08-05 01:10:22.500 218 12635.17 147.55 54485.43 88888.00 2016-08-05 01:10:22.625 218 12635.17 147.53 54485.43 88888.00 2016-08-05 01:10:22.750 218 12635.20 147.55 54485.40 88888.00 2016-08-05 01:10:22.875 218 12635.17 147.55 54485.43 88888.00 2016-08-05 01:10:23.000 218 12635.15 147.57 54485.43 88888.00 2016-08-05 01:10:23.125 218 12635.17 147.57 54485.43 88888.00 2016-08-05 01:10:23.250 218 12635.17 147.57 54485.45 88888.00 2016-08-05 01:10:23.375 218 12635.15 147.57 54485.45 88888.00 2016-08-05 01:10:23.500 218 12635.12 147.55 54485.43 88888.00 2016-08-05 01:10:23.625 218 12635.15 147.57 54485.43 88888.00 2016-08-05 01:10:23.750 218 12635.20 147.60 54485.43 88888.00 2016-08-05 01:10:23.875 218 12635.20 147.57 54485.43 88888.00 2016-08-05 01:10:24.000 218 12635.20 147.57 54485.40 88888.00 2016-08-05 01:10:24.125 218 12635.17 147.55 54485.40 88888.00 2016-08-05 01:10:24.250 218 12635.17 147.55 54485.40 88888.00 2016-08-05 01:10:24.375 218 12635.25 147.57 54485.38 88888.00 2016-08-05 01:10:24.500 218 12635.20 147.57 54485.38 88888.00 2016-08-05 01:10:24.625 218 12635.17 147.57 54485.40 88888.00 2016-08-05 01:10:24.750 218 12635.20 147.55 54485.43 88888.00 2016-08-05 01:10:24.875 218 12635.20 147.55 54485.43 88888.00 2016-08-05 01:10:25.000 218 12635.20 147.55 54485.40 88888.00 2016-08-05 01:10:25.125 218 12635.20 147.55 54485.43 88888.00 2016-08-05 01:10:25.250 218 12635.15 147.57 54485.43 88888.00 2016-08-05 01:10:25.375 218 12635.12 147.57 54485.40 88888.00 2016-08-05 01:10:25.500 218 12635.12 147.57 54485.38 88888.00 2016-08-05 01:10:25.625 218 12635.15 147.57 54485.38 88888.00 2016-08-05 01:10:25.750 218 12635.17 147.57 54485.40 88888.00 2016-08-05 01:10:25.875 218 12635.10 147.60 54485.38 88888.00 2016-08-05 01:10:26.000 218 12635.12 147.57 54485.35 88888.00 2016-08-05 01:10:26.125 218 12634.83 147.30 54485.20 88888.00 2016-08-05 01:10:26.250 218 12634.73 147.32 54485.28 88888.00 2016-08-05 01:10:26.375 218 12635.05 147.50 54485.38 88888.00 2016-08-05 01:10:26.500 218 12635.20 147.60 54485.40 88888.00 2016-08-05 01:10:26.625 218 12635.17 147.57 54485.40 88888.00 2016-08-05 01:10:26.750 218 12635.10 147.55 54485.38 88888.00 2016-08-05 01:10:26.875 218 12635.10 147.55 54485.40 88888.00 2016-08-05 01:10:27.000 218 12635.12 147.57 54485.40 88888.00 2016-08-05 01:10:27.125 218 12635.12 147.57 54485.40 88888.00 2016-08-05 01:10:27.250 218 12635.10 147.57 54485.40 88888.00 2016-08-05 01:10:27.375 218 12635.10 147.57 54485.40 88888.00 2016-08-05 01:10:27.500 218 12635.08 147.57 54485.38 88888.00 2016-08-05 01:10:27.625 218 12635.12 147.57 54485.38 88888.00 2016-08-05 01:10:27.750 218 12635.17 147.57 54485.38 88888.00 2016-08-05 01:10:27.875 218 12635.17 147.57 54485.40 88888.00 2016-08-05 01:10:28.000 218 12635.23 147.57 54485.38 88888.00 2016-08-05 01:10:28.125 218 12635.25 147.57 54485.38 88888.00 2016-08-05 01:10:28.250 218 12635.25 147.55 54485.40 88888.00 2016-08-05 01:10:28.375 218 12635.27 147.57 54485.38 88888.00 2016-08-05 01:10:28.500 218 12635.25 147.57 54485.38 88888.00 2016-08-05 01:10:28.625 218 12635.17 147.57 54485.38 88888.00 2016-08-05 01:10:28.750 218 12635.12 147.57 54485.38 88888.00 2016-08-05 01:10:28.875 218 12635.12 147.60 54485.38 88888.00 2016-08-05 01:10:29.000 218 12635.12 147.60 54485.35 88888.00 2016-08-05 01:10:29.125 218 12635.12 147.60 54485.35 88888.00 2016-08-05 01:10:29.250 218 12635.15 147.57 54485.35 88888.00 2016-08-05 01:10:29.375 218 12635.17 147.60 54485.35 88888.00 2016-08-05 01:10:29.500 218 12635.20 147.57 54485.35 88888.00 2016-08-05 01:10:29.625 218 12635.17 147.60 54485.35 88888.00 2016-08-05 01:10:29.750 218 12635.17 147.60 54485.32 88888.00 2016-08-05 01:10:29.875 218 12635.17 147.57 54485.30 88888.00 2016-08-05 01:10:30.000 218 12635.23 147.57 54485.30 88888.00 2016-08-05 01:10:30.125 218 12635.25 147.57 54485.32 88888.00 2016-08-05 01:10:30.250 218 12635.25 147.60 54485.35 88888.00 2016-08-05 01:10:30.375 218 12635.20 147.62 54485.32 88888.00 2016-08-05 01:10:30.500 218 12635.12 147.65 54485.35 88888.00 2016-08-05 01:10:30.625 218 12635.15 147.62 54485.38 88888.00 2016-08-05 01:10:30.750 218 12635.20 147.62 54485.40 88888.00 2016-08-05 01:10:30.875 218 12635.17 147.60 54485.40 88888.00 2016-08-05 01:10:31.000 218 12635.17 147.57 54485.38 88888.00 2016-08-05 01:10:31.125 218 12635.12 147.57 54485.40 88888.00 2016-08-05 01:10:31.250 218 12635.12 147.55 54485.40 88888.00 2016-08-05 01:10:31.375 218 12635.15 147.57 54485.40 88888.00 2016-08-05 01:10:31.500 218 12635.15 147.55 54485.40 88888.00 2016-08-05 01:10:31.625 218 12635.17 147.57 54485.38 88888.00 2016-08-05 01:10:31.750 218 12635.23 147.57 54485.38 88888.00 2016-08-05 01:10:31.875 218 12635.23 147.55 54485.35 88888.00 2016-08-05 01:10:32.000 218 12635.23 147.53 54485.35 88888.00 2016-08-05 01:10:32.125 218 12635.17 147.55 54485.35 88888.00 2016-08-05 01:10:32.250 218 12635.20 147.55 54485.38 88888.00 2016-08-05 01:10:32.375 218 12635.23 147.55 54485.35 88888.00 2016-08-05 01:10:32.500 218 12635.20 147.55 54485.35 88888.00 2016-08-05 01:10:32.625 218 12635.27 147.57 54485.38 88888.00 2016-08-05 01:10:32.750 218 12635.27 147.57 54485.38 88888.00 2016-08-05 01:10:32.875 218 12635.25 147.60 54485.35 88888.00 2016-08-05 01:10:33.000 218 12635.23 147.62 54485.35 88888.00 2016-08-05 01:10:33.125 218 12635.20 147.60 54485.35 88888.00 2016-08-05 01:10:33.250 218 12635.20 147.57 54485.38 88888.00 2016-08-05 01:10:33.375 218 12635.15 147.57 54485.38 88888.00 2016-08-05 01:10:33.500 218 12635.17 147.57 54485.38 88888.00 2016-08-05 01:10:33.625 218 12635.23 147.57 54485.38 88888.00 2016-08-05 01:10:33.750 218 12635.23 147.57 54485.38 88888.00 2016-08-05 01:10:33.875 218 12635.20 147.57 54485.38 88888.00 2016-08-05 01:10:34.000 218 12635.20 147.57 54485.38 88888.00 2016-08-05 01:10:34.125 218 12635.25 147.57 54485.35 88888.00 2016-08-05 01:10:34.250 218 12635.25 147.57 54485.35 88888.00 2016-08-05 01:10:34.375 218 12635.25 147.57 54485.32 88888.00 2016-08-05 01:10:34.500 218 12635.23 147.55 54485.35 88888.00 2016-08-05 01:10:34.625 218 12635.23 147.55 54485.35 88888.00 2016-08-05 01:10:34.750 218 12635.27 147.55 54485.35 88888.00 2016-08-05 01:10:34.875 218 12635.33 147.55 54485.35 88888.00 2016-08-05 01:10:35.000 218 12635.27 147.53 54485.35 88888.00 2016-08-05 01:10:35.125 218 12635.17 147.57 54485.35 88888.00 2016-08-05 01:10:35.250 218 12635.17 147.57 54485.35 88888.00 2016-08-05 01:10:35.375 218 12635.17 147.60 54485.35 88888.00 2016-08-05 01:10:35.500 218 12635.17 147.60 54485.32 88888.00 2016-08-05 01:10:35.625 218 12635.17 147.57 54485.32 88888.00 2016-08-05 01:10:35.750 218 12635.23 147.53 54485.32 88888.00 2016-08-05 01:10:35.875 218 12635.15 147.53 54485.30 88888.00 2016-08-05 01:10:36.000 218 12635.12 147.53 54485.32 88888.00 2016-08-05 01:10:36.125 218 12635.17 147.53 54485.35 88888.00 2016-08-05 01:10:36.250 218 12635.20 147.53 54485.38 88888.00 2016-08-05 01:10:36.375 218 12635.23 147.53 54485.32 88888.00 2016-08-05 01:10:36.500 218 12635.23 147.50 54485.32 88888.00 2016-08-05 01:10:36.625 218 12635.20 147.55 54485.32 88888.00 2016-08-05 01:10:36.750 218 12635.20 147.55 54485.35 88888.00 2016-08-05 01:10:36.875 218 12635.17 147.55 54485.32 88888.00 2016-08-05 01:10:37.000 218 12635.20 147.53 54485.32 88888.00 2016-08-05 01:10:37.125 218 12635.17 147.55 54485.35 88888.00 2016-08-05 01:10:37.250 218 12635.17 147.57 54485.38 88888.00 2016-08-05 01:10:37.375 218 12635.25 147.62 54485.38 88888.00 2016-08-05 01:10:37.500 218 12635.20 147.57 54485.32 88888.00 2016-08-05 01:10:37.625 218 12635.17 147.55 54485.30 88888.00 2016-08-05 01:10:37.750 218 12635.20 147.55 54485.32 88888.00 2016-08-05 01:10:37.875 218 12635.20 147.53 54485.35 88888.00 2016-08-05 01:10:38.000 218 12635.17 147.53 54485.32 88888.00 2016-08-05 01:10:38.125 218 12635.17 147.50 54485.38 88888.00 2016-08-05 01:10:38.250 218 12635.17 147.53 54485.38 88888.00 2016-08-05 01:10:38.375 218 12635.23 147.55 54485.38 88888.00 2016-08-05 01:10:38.500 218 12635.25 147.55 54485.35 88888.00 2016-08-05 01:10:38.625 218 12635.27 147.55 54485.32 88888.00 2016-08-05 01:10:38.750 218 12635.23 147.55 54485.32 88888.00 2016-08-05 01:10:38.875 218 12635.23 147.55 54485.35 88888.00 2016-08-05 01:10:39.000 218 12635.17 147.55 54485.35 88888.00 2016-08-05 01:10:39.125 218 12635.15 147.55 54485.35 88888.00 2016-08-05 01:10:39.250 218 12635.17 147.55 54485.32 88888.00 2016-08-05 01:10:39.375 218 12635.20 147.55 54485.35 88888.00 2016-08-05 01:10:39.500 218 12635.23 147.57 54485.32 88888.00 2016-08-05 01:10:39.625 218 12635.27 147.57 54485.30 88888.00 2016-08-05 01:10:39.750 218 12635.30 147.55 54485.30 88888.00 2016-08-05 01:10:39.875 218 12635.25 147.57 54485.35 88888.00 2016-08-05 01:10:40.000 218 12635.25 147.57 54485.32 88888.00 2016-08-05 01:10:40.125 218 12635.25 147.57 54485.30 88888.00 2016-08-05 01:10:40.250 218 12635.25 147.57 54485.30 88888.00 2016-08-05 01:10:40.375 218 12635.30 147.57 54485.30 88888.00 2016-08-05 01:10:40.500 218 12635.30 147.57 54485.32 88888.00 2016-08-05 01:10:40.625 218 12635.27 147.55 54485.30 88888.00 2016-08-05 01:10:40.750 218 12635.17 147.53 54485.28 88888.00 2016-08-05 01:10:40.875 218 12635.12 147.53 54485.28 88888.00 2016-08-05 01:10:41.000 218 12635.15 147.50 54485.25 88888.00 2016-08-05 01:10:41.125 218 12635.12 147.43 54485.20 88888.00 2016-08-05 01:10:41.250 218 12635.17 147.50 54485.25 88888.00 2016-08-05 01:10:41.375 218 12635.23 147.53 54485.28 88888.00 2016-08-05 01:10:41.500 218 12635.23 147.55 54485.30 88888.00 2016-08-05 01:10:41.625 218 12635.20 147.55 54485.30 88888.00 2016-08-05 01:10:41.750 218 12635.17 147.55 54485.30 88888.00 2016-08-05 01:10:41.875 218 12635.12 147.55 54485.28 88888.00 2016-08-05 01:10:42.000 218 12635.15 147.55 54485.30 88888.00 2016-08-05 01:10:42.125 218 12635.20 147.53 54485.32 88888.00 2016-08-05 01:10:42.250 218 12635.17 147.53 54485.32 88888.00 2016-08-05 01:10:42.375 218 12635.20 147.55 54485.35 88888.00 2016-08-05 01:10:42.500 218 12635.23 147.55 54485.32 88888.00 2016-08-05 01:10:42.625 218 12635.25 147.55 54485.32 88888.00 2016-08-05 01:10:42.750 218 12635.25 147.55 54485.30 88888.00 2016-08-05 01:10:42.875 218 12635.27 147.55 54485.30 88888.00 2016-08-05 01:10:43.000 218 12635.30 147.55 54485.30 88888.00 2016-08-05 01:10:43.125 218 12635.27 147.55 54485.30 88888.00 2016-08-05 01:10:43.250 218 12635.23 147.55 54485.32 88888.00 2016-08-05 01:10:43.375 218 12635.25 147.57 54485.32 88888.00 2016-08-05 01:10:43.500 218 12635.25 147.60 54485.28 88888.00 2016-08-05 01:10:43.625 218 12635.25 147.57 54485.28 88888.00 2016-08-05 01:10:43.750 218 12635.25 147.57 54485.25 88888.00 2016-08-05 01:10:43.875 218 12635.25 147.57 54485.25 88888.00 2016-08-05 01:10:44.000 218 12635.27 147.60 54485.28 88888.00 2016-08-05 01:10:44.125 218 12635.35 147.65 54485.30 88888.00 2016-08-05 01:10:44.250 218 12635.38 147.60 54485.30 88888.00 2016-08-05 01:10:44.375 218 12635.38 147.62 54485.32 88888.00 2016-08-05 01:10:44.500 218 12635.35 147.65 54485.32 88888.00 2016-08-05 01:10:44.625 218 12635.27 147.57 54485.25 88888.00 2016-08-05 01:10:44.750 218 12635.27 147.57 54485.28 88888.00 2016-08-05 01:10:44.875 218 12635.30 147.57 54485.28 88888.00 2016-08-05 01:10:45.000 218 12635.35 147.55 54485.25 88888.00 2016-08-05 01:10:45.125 218 12635.33 147.55 54485.28 88888.00 2016-08-05 01:10:45.250 218 12635.25 147.57 54485.28 88888.00 2016-08-05 01:10:45.375 218 12635.27 147.57 54485.25 88888.00 2016-08-05 01:10:45.500 218 12635.33 147.55 54485.22 88888.00 2016-08-05 01:10:45.625 218 12635.30 147.57 54485.22 88888.00 2016-08-05 01:10:45.750 218 12635.27 147.57 54485.25 88888.00 2016-08-05 01:10:45.875 218 12635.27 147.57 54485.25 88888.00 2016-08-05 01:10:46.000 218 12635.27 147.57 54485.25 88888.00 2016-08-05 01:10:46.125 218 12635.33 147.60 54485.25 88888.00 2016-08-05 01:10:46.250 218 12635.33 147.57 54485.25 88888.00 2016-08-05 01:10:46.375 218 12635.30 147.57 54485.22 88888.00 2016-08-05 01:10:46.500 218 12635.30 147.57 54485.22 88888.00 2016-08-05 01:10:46.625 218 12635.35 147.60 54485.25 88888.00 2016-08-05 01:10:46.750 218 12635.30 147.60 54485.22 88888.00 2016-08-05 01:10:46.875 218 12635.27 147.57 54485.22 88888.00 2016-08-05 01:10:47.000 218 12635.30 147.57 54485.20 88888.00 2016-08-05 01:10:47.125 218 12635.30 147.60 54485.20 88888.00 2016-08-05 01:10:47.250 218 12635.27 147.62 54485.20 88888.00 2016-08-05 01:10:47.375 218 12635.33 147.62 54485.20 88888.00 2016-08-05 01:10:47.500 218 12635.35 147.65 54485.20 88888.00 2016-08-05 01:10:47.625 218 12635.35 147.62 54485.20 88888.00 2016-08-05 01:10:47.750 218 12635.33 147.62 54485.18 88888.00 2016-08-05 01:10:47.875 218 12635.38 147.62 54485.20 88888.00 2016-08-05 01:10:48.000 218 12635.35 147.62 54485.20 88888.00 2016-08-05 01:10:48.125 218 12635.40 147.62 54485.20 88888.00 2016-08-05 01:10:48.250 218 12635.38 147.62 54485.22 88888.00 2016-08-05 01:10:48.375 218 12635.42 147.65 54485.20 88888.00 2016-08-05 01:10:48.500 218 12635.42 147.62 54485.20 88888.00 2016-08-05 01:10:48.625 218 12635.38 147.62 54485.18 88888.00 2016-08-05 01:10:48.750 218 12635.40 147.62 54485.18 88888.00 2016-08-05 01:10:48.875 218 12635.42 147.60 54485.18 88888.00 2016-08-05 01:10:49.000 218 12635.45 147.60 54485.15 88888.00 2016-08-05 01:10:49.125 218 12635.48 147.60 54485.18 88888.00 2016-08-05 01:10:49.250 218 12635.48 147.60 54485.20 88888.00 2016-08-05 01:10:49.375 218 12635.50 147.60 54485.18 88888.00 2016-08-05 01:10:49.500 218 12635.50 147.62 54485.18 88888.00 2016-08-05 01:10:49.625 218 12635.52 147.62 54485.15 88888.00 2016-08-05 01:10:49.750 218 12635.55 147.62 54485.15 88888.00 2016-08-05 01:10:49.875 218 12635.60 147.62 54485.15 88888.00 2016-08-05 01:10:50.000 218 12635.60 147.62 54485.15 88888.00 2016-08-05 01:10:50.125 218 12635.55 147.62 54485.15 88888.00 2016-08-05 01:10:50.250 218 12635.52 147.62 54485.15 88888.00 2016-08-05 01:10:50.375 218 12635.50 147.62 54485.18 88888.00 2016-08-05 01:10:50.500 218 12635.50 147.65 54485.15 88888.00 2016-08-05 01:10:50.625 218 12635.52 147.65 54485.15 88888.00 2016-08-05 01:10:50.750 218 12635.52 147.60 54485.18 88888.00 2016-08-05 01:10:50.875 218 12635.55 147.62 54485.18 88888.00 2016-08-05 01:10:51.000 218 12635.58 147.65 54485.18 88888.00 2016-08-05 01:10:51.125 218 12635.58 147.65 54485.18 88888.00 2016-08-05 01:10:51.250 218 12635.48 147.62 54485.20 88888.00 2016-08-05 01:10:51.375 218 12635.50 147.60 54485.18 88888.00 2016-08-05 01:10:51.500 218 12635.50 147.57 54485.15 88888.00 2016-08-05 01:10:51.625 218 12635.52 147.60 54485.15 88888.00 2016-08-05 01:10:51.750 218 12635.58 147.65 54485.18 88888.00 2016-08-05 01:10:51.875 218 12635.58 147.65 54485.20 88888.00 2016-08-05 01:10:52.000 218 12635.62 147.65 54485.18 88888.00 2016-08-05 01:10:52.125 218 12635.55 147.68 54485.18 88888.00 2016-08-05 01:10:52.250 218 12635.52 147.65 54485.18 88888.00 2016-08-05 01:10:52.375 218 12635.60 147.68 54485.12 88888.00 2016-08-05 01:10:52.500 218 12635.67 147.68 54485.12 88888.00 2016-08-05 01:10:52.625 218 12635.62 147.70 54485.15 88888.00 2016-08-05 01:10:52.750 218 12635.58 147.70 54485.15 88888.00 2016-08-05 01:10:52.875 218 12635.55 147.68 54485.12 88888.00 2016-08-05 01:10:53.000 218 12635.52 147.65 54485.12 88888.00 2016-08-05 01:10:53.125 218 12635.55 147.65 54485.15 88888.00 2016-08-05 01:10:53.250 218 12635.55 147.65 54485.15 88888.00 2016-08-05 01:10:53.375 218 12635.55 147.68 54485.15 88888.00 2016-08-05 01:10:53.500 218 12635.55 147.70 54485.18 88888.00 2016-08-05 01:10:53.625 218 12635.52 147.70 54485.15 88888.00 2016-08-05 01:10:53.750 218 12635.55 147.75 54485.15 88888.00 2016-08-05 01:10:53.875 218 12635.70 147.82 54485.18 88888.00 2016-08-05 01:10:54.000 218 12635.67 147.75 54485.12 88888.00 2016-08-05 01:10:54.125 218 12635.62 147.68 54485.12 88888.00 2016-08-05 01:10:54.250 218 12635.70 147.70 54485.20 88888.00 2016-08-05 01:10:54.375 218 12635.73 147.68 54485.20 88888.00 2016-08-05 01:10:54.500 218 12635.62 147.62 54485.18 88888.00 2016-08-05 01:10:54.625 218 12635.55 147.65 54485.18 88888.00 2016-08-05 01:10:54.750 218 12635.58 147.65 54485.18 88888.00 2016-08-05 01:10:54.875 218 12635.62 147.65 54485.15 88888.00 2016-08-05 01:10:55.000 218 12635.65 147.62 54485.10 88888.00 2016-08-05 01:10:55.125 218 12635.65 147.65 54485.15 88888.00 2016-08-05 01:10:55.250 218 12635.58 147.65 54485.15 88888.00 2016-08-05 01:10:55.375 218 12635.60 147.68 54485.12 88888.00 2016-08-05 01:10:55.500 218 12635.62 147.68 54485.15 88888.00 2016-08-05 01:10:55.625 218 12635.60 147.65 54485.20 88888.00 2016-08-05 01:10:55.750 218 12635.58 147.65 54485.18 88888.00 2016-08-05 01:10:55.875 218 12635.55 147.62 54485.15 88888.00 2016-08-05 01:10:56.000 218 12635.55 147.65 54485.12 88888.00 2016-08-05 01:10:56.125 218 12635.52 147.65 54485.12 88888.00 2016-08-05 01:10:56.250 218 12635.50 147.62 54485.15 88888.00 2016-08-05 01:10:56.375 218 12635.50 147.60 54485.10 88888.00 2016-08-05 01:10:56.500 218 12635.48 147.55 54485.07 88888.00 2016-08-05 01:10:56.625 218 12635.60 147.60 54485.10 88888.00 2016-08-05 01:10:56.750 218 12635.67 147.68 54485.12 88888.00 2016-08-05 01:10:56.875 218 12635.70 147.68 54485.15 88888.00 2016-08-05 01:10:57.000 218 12635.67 147.65 54485.12 88888.00 2016-08-05 01:10:57.125 218 12635.62 147.65 54485.10 88888.00 2016-08-05 01:10:57.250 218 12635.60 147.65 54485.12 88888.00 2016-08-05 01:10:57.375 218 12635.62 147.62 54485.12 88888.00 2016-08-05 01:10:57.500 218 12635.55 147.65 54485.12 88888.00 2016-08-05 01:10:57.625 218 12635.52 147.65 54485.12 88888.00 2016-08-05 01:10:57.750 218 12635.60 147.65 54485.12 88888.00 2016-08-05 01:10:57.875 218 12635.65 147.65 54485.10 88888.00 2016-08-05 01:10:58.000 218 12635.67 147.62 54485.10 88888.00 2016-08-05 01:10:58.125 218 12635.67 147.62 54485.07 88888.00 2016-08-05 01:10:58.250 218 12635.60 147.65 54485.12 88888.00 2016-08-05 01:10:58.375 218 12635.62 147.68 54485.10 88888.00 2016-08-05 01:10:58.500 218 12635.62 147.65 54485.10 88888.00 2016-08-05 01:10:58.625 218 12635.67 147.62 54485.10 88888.00 2016-08-05 01:10:58.750 218 12635.70 147.60 54485.12 88888.00 2016-08-05 01:10:58.875 218 12635.67 147.62 54485.12 88888.00 2016-08-05 01:10:59.000 218 12635.65 147.62 54485.10 88888.00 2016-08-05 01:10:59.125 218 12635.65 147.62 54485.12 88888.00 2016-08-05 01:10:59.250 218 12635.65 147.65 54485.12 88888.00 2016-08-05 01:10:59.375 218 12635.70 147.65 54485.10 88888.00 2016-08-05 01:10:59.500 218 12635.70 147.62 54485.10 88888.00 2016-08-05 01:10:59.625 218 12635.70 147.60 54485.10 88888.00 2016-08-05 01:10:59.750 218 12635.70 147.62 54485.07 88888.00 2016-08-05 01:10:59.875 218 12635.65 147.62 54485.10 88888.00 2016-08-05 01:11:00.000 218 12635.73 147.65 54485.07 88888.00 2016-08-05 01:11:00.125 218 12635.70 147.65 54485.07 88888.00 2016-08-05 01:11:00.250 218 12635.65 147.62 54485.07 88888.00 2016-08-05 01:11:00.375 218 12635.67 147.65 54485.07 88888.00 2016-08-05 01:11:00.500 218 12635.70 147.65 54485.07 88888.00 2016-08-05 01:11:00.625 218 12635.67 147.65 54485.07 88888.00 2016-08-05 01:11:00.750 218 12635.62 147.65 54485.07 88888.00 2016-08-05 01:11:00.875 218 12635.62 147.65 54485.07 88888.00 2016-08-05 01:11:01.000 218 12635.67 147.65 54485.10 88888.00 2016-08-05 01:11:01.125 218 12635.73 147.65 54485.12 88888.00 2016-08-05 01:11:01.250 218 12635.65 147.65 54485.07 88888.00 2016-08-05 01:11:01.375 218 12635.65 147.65 54485.07 88888.00 2016-08-05 01:11:01.500 218 12635.67 147.68 54485.07 88888.00 2016-08-05 01:11:01.625 218 12635.70 147.70 54485.10 88888.00 2016-08-05 01:11:01.750 218 12635.75 147.68 54485.10 88888.00 2016-08-05 01:11:01.875 218 12635.75 147.68 54485.10 88888.00 2016-08-05 01:11:02.000 218 12635.80 147.68 54485.10 88888.00 2016-08-05 01:11:02.125 218 12635.77 147.70 54485.10 88888.00 2016-08-05 01:11:02.250 218 12635.70 147.68 54485.10 88888.00 2016-08-05 01:11:02.375 218 12635.67 147.68 54485.10 88888.00 2016-08-05 01:11:02.500 218 12635.65 147.70 54485.10 88888.00 2016-08-05 01:11:02.625 218 12635.65 147.68 54485.10 88888.00 2016-08-05 01:11:02.750 218 12635.65 147.65 54485.07 88888.00 2016-08-05 01:11:02.875 218 12635.67 147.65 54485.07 88888.00 2016-08-05 01:11:03.000 218 12635.75 147.65 54485.07 88888.00 2016-08-05 01:11:03.125 218 12635.77 147.65 54485.07 88888.00 2016-08-05 01:11:03.250 218 12635.70 147.65 54485.07 88888.00 2016-08-05 01:11:03.375 218 12635.65 147.65 54485.07 88888.00 2016-08-05 01:11:03.500 218 12635.67 147.65 54485.10 88888.00 2016-08-05 01:11:03.625 218 12635.80 147.65 54485.12 88888.00 2016-08-05 01:11:03.750 218 12635.88 147.68 54485.15 88888.00 2016-08-05 01:11:03.875 218 12635.88 147.68 54485.12 88888.00 2016-08-05 01:11:04.000 218 12635.80 147.68 54485.12 88888.00 2016-08-05 01:11:04.125 218 12635.80 147.68 54485.10 88888.00 2016-08-05 01:11:04.250 218 12635.83 147.65 54485.15 88888.00 2016-08-05 01:11:04.375 218 12635.85 147.68 54485.15 88888.00 2016-08-05 01:11:04.500 218 12635.77 147.65 54485.15 88888.00 2016-08-05 01:11:04.625 218 12635.75 147.65 54485.12 88888.00 2016-08-05 01:11:04.750 218 12635.75 147.65 54485.10 88888.00 2016-08-05 01:11:04.875 218 12635.70 147.65 54485.10 88888.00 2016-08-05 01:11:05.000 218 12635.73 147.68 54485.10 88888.00 2016-08-05 01:11:05.125 218 12635.75 147.70 54485.12 88888.00 2016-08-05 01:11:05.250 218 12635.80 147.72 54485.10 88888.00 2016-08-05 01:11:05.375 218 12635.80 147.70 54485.10 88888.00 2016-08-05 01:11:05.500 218 12635.77 147.70 54485.10 88888.00 2016-08-05 01:11:05.625 218 12635.77 147.70 54485.10 88888.00 2016-08-05 01:11:05.750 218 12635.80 147.70 54485.10 88888.00 2016-08-05 01:11:05.875 218 12635.80 147.70 54485.10 88888.00 2016-08-05 01:11:06.000 218 12635.80 147.70 54485.07 88888.00 2016-08-05 01:11:06.125 218 12635.75 147.70 54485.07 88888.00 2016-08-05 01:11:06.250 218 12635.65 147.72 54485.10 88888.00 2016-08-05 01:11:06.375 218 12635.70 147.72 54485.07 88888.00 2016-08-05 01:11:06.500 218 12635.80 147.70 54485.07 88888.00 2016-08-05 01:11:06.625 218 12635.83 147.72 54485.07 88888.00 2016-08-05 01:11:06.750 218 12635.83 147.72 54485.07 88888.00 2016-08-05 01:11:06.875 218 12635.83 147.70 54485.10 88888.00 2016-08-05 01:11:07.000 218 12635.80 147.70 54485.05 88888.00 2016-08-05 01:11:07.125 218 12635.75 147.70 54485.07 88888.00 2016-08-05 01:11:07.250 218 12635.75 147.70 54485.05 88888.00 2016-08-05 01:11:07.375 218 12635.83 147.70 54485.07 88888.00 2016-08-05 01:11:07.500 218 12635.77 147.68 54485.05 88888.00 2016-08-05 01:11:07.625 218 12635.75 147.70 54485.05 88888.00 2016-08-05 01:11:07.750 218 12635.77 147.70 54485.05 88888.00 2016-08-05 01:11:07.875 218 12635.85 147.65 54485.10 88888.00 2016-08-05 01:11:08.000 218 12635.90 147.62 54485.07 88888.00 2016-08-05 01:11:08.125 218 12635.90 147.65 54485.07 88888.00 2016-08-05 01:11:08.250 218 12635.75 147.70 54485.10 88888.00 2016-08-05 01:11:08.375 218 12635.75 147.72 54485.10 88888.00 2016-08-05 01:11:08.500 218 12635.75 147.70 54485.07 88888.00 2016-08-05 01:11:08.625 218 12635.80 147.68 54485.07 88888.00 2016-08-05 01:11:08.750 218 12635.80 147.68 54485.07 88888.00 2016-08-05 01:11:08.875 218 12635.77 147.68 54485.07 88888.00 2016-08-05 01:11:09.000 218 12635.80 147.70 54485.05 88888.00 2016-08-05 01:11:09.125 218 12635.83 147.70 54485.07 88888.00 2016-08-05 01:11:09.250 218 12635.83 147.65 54485.07 88888.00 2016-08-05 01:11:09.375 218 12635.80 147.68 54485.07 88888.00 2016-08-05 01:11:09.500 218 12635.75 147.68 54485.07 88888.00 2016-08-05 01:11:09.625 218 12635.75 147.68 54485.10 88888.00 2016-08-05 01:11:09.750 218 12635.77 147.62 54485.10 88888.00 2016-08-05 01:11:09.875 218 12635.80 147.65 54485.07 88888.00 2016-08-05 01:11:10.000 218 12635.83 147.68 54485.07 88888.00 2016-08-05 01:11:10.125 218 12635.88 147.68 54485.07 88888.00 2016-08-05 01:11:10.250 218 12635.85 147.65 54485.10 88888.00 2016-08-05 01:11:10.375 218 12635.92 147.70 54485.10 88888.00 2016-08-05 01:11:10.500 218 12635.90 147.70 54485.10 88888.00 2016-08-05 01:11:10.625 218 12635.85 147.68 54485.07 88888.00 2016-08-05 01:11:10.750 218 12635.90 147.65 54485.07 88888.00 2016-08-05 01:11:10.875 218 12635.95 147.68 54485.10 88888.00 2016-08-05 01:11:11.000 218 12635.90 147.68 54485.07 88888.00 2016-08-05 01:11:11.125 218 12635.92 147.65 54485.07 88888.00 2016-08-05 01:11:11.250 218 12635.95 147.60 54485.05 88888.00 2016-08-05 01:11:11.375 218 12635.95 147.65 54485.05 88888.00 2016-08-05 01:11:11.500 218 12635.92 147.68 54485.07 88888.00 2016-08-05 01:11:11.625 218 12635.95 147.65 54485.10 88888.00 2016-08-05 01:11:11.750 218 12635.98 147.65 54485.07 88888.00 2016-08-05 01:11:11.875 218 12635.98 147.65 54485.07 88888.00 2016-08-05 01:11:12.000 218 12635.95 147.68 54485.05 88888.00 2016-08-05 01:11:12.125 218 12635.92 147.65 54485.05 88888.00 2016-08-05 01:11:12.250 218 12635.88 147.65 54485.07 88888.00 2016-08-05 01:11:12.375 218 12635.90 147.65 54485.07 88888.00 2016-08-05 01:11:12.500 218 12635.88 147.65 54485.07 88888.00 2016-08-05 01:11:12.625 218 12635.88 147.62 54485.07 88888.00 2016-08-05 01:11:12.750 218 12635.90 147.65 54485.07 88888.00 2016-08-05 01:11:12.875 218 12635.83 147.68 54485.07 88888.00 2016-08-05 01:11:13.000 218 12635.77 147.65 54485.05 88888.00 2016-08-05 01:11:13.125 218 12635.80 147.65 54485.05 88888.00 2016-08-05 01:11:13.250 218 12635.83 147.65 54485.05 88888.00 2016-08-05 01:11:13.375 218 12635.88 147.68 54485.05 88888.00 2016-08-05 01:11:13.500 218 12635.83 147.65 54485.05 88888.00 2016-08-05 01:11:13.625 218 12635.83 147.65 54485.03 88888.00 2016-08-05 01:11:13.750 218 12635.85 147.62 54485.03 88888.00 2016-08-05 01:11:13.875 218 12635.92 147.65 54485.05 88888.00 2016-08-05 01:11:14.000 218 12635.95 147.68 54485.05 88888.00 2016-08-05 01:11:14.125 218 12635.98 147.65 54485.05 88888.00 2016-08-05 01:11:14.250 218 12635.88 147.65 54485.07 88888.00 2016-08-05 01:11:14.375 218 12635.90 147.65 54485.10 88888.00 2016-08-05 01:11:14.500 218 12635.95 147.65 54485.07 88888.00 2016-08-05 01:11:14.625 218 12636.05 147.65 54485.07 88888.00 2016-08-05 01:11:14.750 218 12636.05 147.68 54485.07 88888.00 2016-08-05 01:11:14.875 218 12635.98 147.68 54485.07 88888.00 2016-08-05 01:11:15.000 218 12635.98 147.68 54485.05 88888.00 2016-08-05 01:11:15.125 218 12636.02 147.68 54485.05 88888.00 2016-08-05 01:11:15.250 218 12636.08 147.65 54485.07 88888.00 2016-08-05 01:11:15.375 218 12636.08 147.68 54485.07 88888.00 2016-08-05 01:11:15.500 218 12636.05 147.68 54485.07 88888.00 2016-08-05 01:11:15.625 218 12636.08 147.70 54485.10 88888.00 2016-08-05 01:11:15.750 218 12636.00 147.72 54485.10 88888.00 2016-08-05 01:11:15.875 218 12635.95 147.68 54485.10 88888.00 2016-08-05 01:11:16.000 218 12635.98 147.70 54485.07 88888.00 2016-08-05 01:11:16.125 218 12636.08 147.72 54485.10 88888.00 2016-08-05 01:11:16.250 218 12636.02 147.70 54485.10 88888.00 2016-08-05 01:11:16.375 218 12636.00 147.68 54485.07 88888.00 2016-08-05 01:11:16.500 218 12635.98 147.68 54485.07 88888.00 2016-08-05 01:11:16.625 218 12635.95 147.65 54485.10 88888.00 2016-08-05 01:11:16.750 218 12635.95 147.68 54485.10 88888.00 2016-08-05 01:11:16.875 218 12635.92 147.68 54485.10 88888.00 2016-08-05 01:11:17.000 218 12635.90 147.68 54485.07 88888.00 2016-08-05 01:11:17.125 218 12635.92 147.68 54485.07 88888.00 2016-08-05 01:11:17.250 218 12635.90 147.62 54485.10 88888.00 2016-08-05 01:11:17.375 218 12635.92 147.65 54485.10 88888.00 2016-08-05 01:11:17.500 218 12635.92 147.65 54485.10 88888.00 2016-08-05 01:11:17.625 218 12635.90 147.68 54485.12 88888.00 2016-08-05 01:11:17.750 218 12635.92 147.68 54485.12 88888.00 2016-08-05 01:11:17.875 218 12635.98 147.65 54485.10 88888.00 2016-08-05 01:11:18.000 218 12635.90 147.65 54485.10 88888.00 2016-08-05 01:11:18.125 218 12635.90 147.68 54485.07 88888.00 2016-08-05 01:11:18.250 218 12635.92 147.65 54485.10 88888.00 2016-08-05 01:11:18.375 218 12635.98 147.68 54485.10 88888.00 2016-08-05 01:11:18.500 218 12635.92 147.70 54485.07 88888.00 2016-08-05 01:11:18.625 218 12635.88 147.68 54485.10 88888.00 2016-08-05 01:11:18.750 218 12635.83 147.70 54485.12 88888.00 2016-08-05 01:11:18.875 218 12635.88 147.70 54485.10 88888.00 2016-08-05 01:11:19.000 218 12635.95 147.70 54485.07 88888.00 2016-08-05 01:11:19.125 218 12635.98 147.68 54485.10 88888.00 2016-08-05 01:11:19.250 218 12635.98 147.68 54485.10 88888.00 2016-08-05 01:11:19.375 218 12635.95 147.68 54485.10 88888.00 2016-08-05 01:11:19.500 218 12635.92 147.68 54485.07 88888.00 2016-08-05 01:11:19.625 218 12635.90 147.68 54485.10 88888.00 2016-08-05 01:11:19.750 218 12635.92 147.68 54485.10 88888.00 2016-08-05 01:11:19.875 218 12635.92 147.68 54485.10 88888.00 2016-08-05 01:11:20.000 218 12635.95 147.68 54485.10 88888.00 2016-08-05 01:11:20.125 218 12635.95 147.68 54485.10 88888.00 2016-08-05 01:11:20.250 218 12635.92 147.68 54485.10 88888.00 2016-08-05 01:11:20.375 218 12635.95 147.68 54485.10 88888.00 2016-08-05 01:11:20.500 218 12635.98 147.68 54485.10 88888.00 2016-08-05 01:11:20.625 218 12635.95 147.68 54485.10 88888.00 2016-08-05 01:11:20.750 218 12635.92 147.68 54485.10 88888.00 2016-08-05 01:11:20.875 218 12635.98 147.68 54485.10 88888.00 2016-08-05 01:11:21.000 218 12635.98 147.65 54485.07 88888.00 2016-08-05 01:11:21.125 218 12635.95 147.70 54485.10 88888.00 2016-08-05 01:11:21.250 218 12635.90 147.68 54485.12 88888.00 2016-08-05 01:11:21.375 218 12635.90 147.68 54485.10 88888.00 2016-08-05 01:11:21.500 218 12635.90 147.68 54485.10 88888.00 2016-08-05 01:11:21.625 218 12635.92 147.68 54485.10 88888.00 2016-08-05 01:11:21.750 218 12635.90 147.68 54485.12 88888.00 2016-08-05 01:11:21.875 218 12635.90 147.65 54485.10 88888.00 2016-08-05 01:11:22.000 218 12635.92 147.65 54485.10 88888.00 2016-08-05 01:11:22.125 218 12635.92 147.65 54485.10 88888.00 2016-08-05 01:11:22.250 218 12635.90 147.62 54485.12 88888.00 2016-08-05 01:11:22.375 218 12635.92 147.62 54485.12 88888.00 2016-08-05 01:11:22.500 218 12635.98 147.62 54485.12 88888.00 2016-08-05 01:11:22.625 218 12636.02 147.65 54485.12 88888.00 2016-08-05 01:11:22.750 218 12636.02 147.68 54485.10 88888.00 2016-08-05 01:11:22.875 218 12635.90 147.62 54485.07 88888.00 2016-08-05 01:11:23.000 218 12635.85 147.62 54485.07 88888.00 2016-08-05 01:11:23.125 218 12635.88 147.62 54485.07 88888.00 2016-08-05 01:11:23.250 218 12635.90 147.65 54485.10 88888.00 2016-08-05 01:11:23.375 218 12635.98 147.68 54485.10 88888.00 2016-08-05 01:11:23.500 218 12635.98 147.65 54485.10 88888.00 2016-08-05 01:11:23.625 218 12635.95 147.65 54485.10 88888.00 2016-08-05 01:11:23.750 218 12635.98 147.65 54485.10 88888.00 2016-08-05 01:11:23.875 218 12636.00 147.62 54485.10 88888.00 2016-08-05 01:11:24.000 218 12636.00 147.62 54485.10 88888.00 2016-08-05 01:11:24.125 218 12636.00 147.68 54485.12 88888.00 2016-08-05 01:11:24.250 218 12636.00 147.62 54485.12 88888.00 2016-08-05 01:11:24.375 218 12636.02 147.62 54485.10 88888.00 2016-08-05 01:11:24.500 218 12636.02 147.62 54485.10 88888.00 2016-08-05 01:11:24.625 218 12635.98 147.62 54485.10 88888.00 2016-08-05 01:11:24.750 218 12635.98 147.65 54485.10 88888.00 2016-08-05 01:11:24.875 218 12635.85 147.50 54484.97 88888.00 2016-08-05 01:11:25.000 218 12635.65 147.30 54484.88 88888.00 2016-08-05 01:11:25.125 218 12635.88 147.53 54485.03 88888.00 2016-08-05 01:11:25.250 218 12636.00 147.65 54485.12 88888.00 2016-08-05 01:11:25.375 218 12635.95 147.65 54485.10 88888.00 2016-08-05 01:11:25.500 218 12635.92 147.65 54485.07 88888.00 2016-08-05 01:11:25.625 218 12635.92 147.62 54485.10 88888.00 2016-08-05 01:11:25.750 218 12635.95 147.60 54485.10 88888.00 2016-08-05 01:11:25.875 218 12636.02 147.60 54485.10 88888.00 2016-08-05 01:11:26.000 218 12635.95 147.55 54485.05 88888.00 2016-08-05 01:11:26.125 218 12636.00 147.57 54485.10 88888.00 2016-08-05 01:11:26.250 218 12636.02 147.62 54485.15 88888.00 2016-08-05 01:11:26.375 218 12636.00 147.65 54485.15 88888.00 2016-08-05 01:11:26.500 218 12635.98 147.65 54485.18 88888.00 2016-08-05 01:11:26.625 218 12635.98 147.62 54485.15 88888.00 2016-08-05 01:11:26.750 218 12635.98 147.62 54485.12 88888.00 2016-08-05 01:11:26.875 218 12636.02 147.62 54485.12 88888.00 2016-08-05 01:11:27.000 218 12636.02 147.65 54485.15 88888.00 2016-08-05 01:11:27.125 218 12636.00 147.68 54485.15 88888.00 2016-08-05 01:11:27.250 218 12635.90 147.68 54485.12 88888.00 2016-08-05 01:11:27.375 218 12635.98 147.65 54485.15 88888.00 2016-08-05 01:11:27.500 218 12636.00 147.68 54485.10 88888.00 2016-08-05 01:11:27.625 218 12636.00 147.65 54485.12 88888.00 2016-08-05 01:11:27.750 218 12636.00 147.68 54485.12 88888.00 2016-08-05 01:11:27.875 218 12636.00 147.65 54485.12 88888.00 2016-08-05 01:11:28.000 218 12635.98 147.65 54485.12 88888.00 2016-08-05 01:11:28.125 218 12635.95 147.65 54485.12 88888.00 2016-08-05 01:11:28.250 218 12635.95 147.62 54485.12 88888.00 2016-08-05 01:11:28.375 218 12636.00 147.62 54485.12 88888.00 2016-08-05 01:11:28.500 218 12635.98 147.65 54485.12 88888.00 2016-08-05 01:11:28.625 218 12636.00 147.68 54485.12 88888.00 2016-08-05 01:11:28.750 218 12636.02 147.65 54485.12 88888.00 2016-08-05 01:11:28.875 218 12636.00 147.62 54485.10 88888.00 2016-08-05 01:11:29.000 218 12636.00 147.60 54485.12 88888.00 2016-08-05 01:11:29.125 218 12636.00 147.60 54485.12 88888.00 2016-08-05 01:11:29.250 218 12635.95 147.55 54485.10 88888.00 2016-08-05 01:11:29.375 218 12635.98 147.57 54485.10 88888.00 2016-08-05 01:11:29.500 218 12635.98 147.60 54485.10 88888.00 2016-08-05 01:11:29.625 218 12636.02 147.60 54485.12 88888.00 2016-08-05 01:11:29.750 218 12636.00 147.65 54485.12 88888.00 2016-08-05 01:11:29.875 218 12636.00 147.65 54485.12 88888.00 2016-08-05 01:11:30.000 218 12636.00 147.62 54485.12 88888.00 2016-08-05 01:11:30.125 218 12636.00 147.62 54485.15 88888.00 2016-08-05 01:11:30.250 218 12636.05 147.68 54485.18 88888.00 2016-08-05 01:11:30.375 218 12636.27 147.85 54485.30 88888.00 2016-08-05 01:11:30.500 218 12636.15 147.75 54485.22 88888.00 2016-08-05 01:11:30.625 218 12635.98 147.55 54485.10 88888.00 2016-08-05 01:11:30.750 218 12636.00 147.57 54485.10 88888.00 2016-08-05 01:11:30.875 218 12636.05 147.65 54485.10 88888.00 2016-08-05 01:11:31.000 218 12636.10 147.62 54485.10 88888.00 2016-08-05 01:11:31.125 218 12636.10 147.65 54485.10 88888.00 2016-08-05 01:11:31.250 218 12636.10 147.62 54485.10 88888.00 2016-08-05 01:11:31.375 218 12636.10 147.62 54485.10 88888.00 2016-08-05 01:11:31.500 218 12636.10 147.62 54485.12 88888.00 2016-08-05 01:11:31.625 218 12636.05 147.62 54485.12 88888.00 2016-08-05 01:11:31.750 218 12636.05 147.62 54485.12 88888.00 2016-08-05 01:11:31.875 218 12636.08 147.62 54485.12 88888.00 2016-08-05 01:11:32.000 218 12636.02 147.60 54485.10 88888.00 2016-08-05 01:11:32.125 218 12636.02 147.60 54485.10 88888.00 2016-08-05 01:11:32.250 218 12636.00 147.60 54485.12 88888.00 2016-08-05 01:11:32.375 218 12636.05 147.60 54485.10 88888.00 2016-08-05 01:11:32.500 218 12636.05 147.60 54485.12 88888.00 2016-08-05 01:11:32.625 218 12636.02 147.57 54485.10 88888.00 2016-08-05 01:11:32.750 218 12636.08 147.60 54485.10 88888.00 2016-08-05 01:11:32.875 218 12636.08 147.57 54485.07 88888.00 2016-08-05 01:11:33.000 218 12636.08 147.60 54485.07 88888.00 2016-08-05 01:11:33.125 218 12636.00 147.57 54485.07 88888.00 2016-08-05 01:11:33.250 218 12636.00 147.55 54485.10 88888.00 2016-08-05 01:11:33.375 218 12636.05 147.57 54485.10 88888.00 2016-08-05 01:11:33.500 218 12636.05 147.57 54485.12 88888.00 2016-08-05 01:11:33.625 218 12636.00 147.55 54485.12 88888.00 2016-08-05 01:11:33.750 218 12636.02 147.55 54485.12 88888.00 2016-08-05 01:11:33.875 218 12636.05 147.57 54485.10 88888.00 2016-08-05 01:11:34.000 218 12636.02 147.55 54485.10 88888.00 2016-08-05 01:11:34.125 218 12636.02 147.57 54485.12 88888.00 2016-08-05 01:11:34.250 218 12636.02 147.57 54485.15 88888.00 2016-08-05 01:11:34.375 218 12636.00 147.57 54485.12 88888.00 2016-08-05 01:11:34.500 218 12635.98 147.55 54485.12 88888.00 2016-08-05 01:11:34.625 218 12635.98 147.55 54485.12 88888.00 2016-08-05 01:11:34.750 218 12636.02 147.55 54485.10 88888.00 2016-08-05 01:11:34.875 218 12636.00 147.57 54485.12 88888.00 2016-08-05 01:11:35.000 218 12636.02 147.55 54485.12 88888.00 2016-08-05 01:11:35.125 218 12636.02 147.57 54485.12 88888.00 2016-08-05 01:11:35.250 218 12636.02 147.57 54485.12 88888.00 2016-08-05 01:11:35.375 218 12636.05 147.57 54485.12 88888.00 2016-08-05 01:11:35.500 218 12636.08 147.57 54485.12 88888.00 2016-08-05 01:11:35.625 218 12636.08 147.57 54485.10 88888.00 2016-08-05 01:11:35.750 218 12636.02 147.57 54485.12 88888.00 2016-08-05 01:11:35.875 218 12636.08 147.57 54485.15 88888.00 2016-08-05 01:11:36.000 218 12636.08 147.57 54485.12 88888.00 2016-08-05 01:11:36.125 218 12636.00 147.55 54485.12 88888.00 2016-08-05 01:11:36.250 218 12636.00 147.53 54485.15 88888.00 2016-08-05 01:11:36.375 218 12636.05 147.55 54485.15 88888.00 2016-08-05 01:11:36.500 218 12636.05 147.55 54485.15 88888.00 2016-08-05 01:11:36.625 218 12635.98 147.55 54485.12 88888.00 2016-08-05 01:11:36.750 218 12635.98 147.57 54485.12 88888.00 2016-08-05 01:11:36.875 218 12636.00 147.55 54485.15 88888.00 2016-08-05 01:11:37.000 218 12636.02 147.55 54485.12 88888.00 2016-08-05 01:11:37.125 218 12636.02 147.55 54485.12 88888.00 2016-08-05 01:11:37.250 218 12636.00 147.55 54485.12 88888.00 2016-08-05 01:11:37.375 218 12636.00 147.57 54485.12 88888.00 2016-08-05 01:11:37.500 218 12636.00 147.55 54485.12 88888.00 2016-08-05 01:11:37.625 218 12636.02 147.57 54485.15 88888.00 2016-08-05 01:11:37.750 218 12636.05 147.55 54485.15 88888.00 2016-08-05 01:11:37.875 218 12636.08 147.53 54485.15 88888.00 2016-08-05 01:11:38.000 218 12636.10 147.53 54485.12 88888.00 2016-08-05 01:11:38.125 218 12636.10 147.55 54485.12 88888.00 2016-08-05 01:11:38.250 218 12636.05 147.55 54485.15 88888.00 2016-08-05 01:11:38.375 218 12636.05 147.57 54485.12 88888.00 2016-08-05 01:11:38.500 218 12636.02 147.55 54485.12 88888.00 2016-08-05 01:11:38.625 218 12636.05 147.57 54485.12 88888.00 2016-08-05 01:11:38.750 218 12636.10 147.57 54485.15 88888.00 2016-08-05 01:11:38.875 218 12636.08 147.55 54485.12 88888.00 2016-08-05 01:11:39.000 218 12636.08 147.55 54485.10 88888.00 2016-08-05 01:11:39.125 218 12636.02 147.55 54485.10 88888.00 2016-08-05 01:11:39.250 218 12636.02 147.57 54485.15 88888.00 2016-08-05 01:11:39.375 218 12636.05 147.57 54485.15 88888.00 2016-08-05 01:11:39.500 218 12636.05 147.57 54485.12 88888.00 2016-08-05 01:11:39.625 218 12636.05 147.55 54485.10 88888.00 2016-08-05 01:11:39.750 218 12636.10 147.57 54485.10 88888.00 2016-08-05 01:11:39.875 218 12636.17 147.57 54485.15 88888.00 2016-08-05 01:11:40.000 218 12636.08 147.55 54485.15 88888.00 2016-08-05 01:11:40.125 218 12636.10 147.55 54485.15 88888.00 2016-08-05 01:11:40.250 218 12636.12 147.55 54485.12 88888.00 2016-08-05 01:11:40.375 218 12636.08 147.60 54485.15 88888.00 2016-08-05 01:11:40.500 218 12636.08 147.60 54485.15 88888.00 2016-08-05 01:11:40.625 218 12636.08 147.60 54485.15 88888.00 2016-08-05 01:11:40.750 218 12636.08 147.57 54485.15 88888.00 2016-08-05 01:11:40.875 218 12636.08 147.57 54485.18 88888.00 2016-08-05 01:11:41.000 218 12636.08 147.55 54485.18 88888.00 2016-08-05 01:11:41.125 218 12636.10 147.55 54485.18 88888.00 2016-08-05 01:11:41.250 218 12636.05 147.50 54485.18 88888.00 2016-08-05 01:11:41.375 218 12636.02 147.50 54485.12 88888.00 2016-08-05 01:11:41.500 218 12635.98 147.53 54485.15 88888.00 2016-08-05 01:11:41.625 218 12636.00 147.53 54485.15 88888.00 2016-08-05 01:11:41.750 218 12636.08 147.50 54485.15 88888.00 2016-08-05 01:11:41.875 218 12636.12 147.50 54485.15 88888.00 2016-08-05 01:11:42.000 218 12636.12 147.53 54485.18 88888.00 2016-08-05 01:11:42.125 218 12636.08 147.55 54485.18 88888.00 2016-08-05 01:11:42.250 218 12636.00 147.55 54485.18 88888.00 2016-08-05 01:11:42.375 218 12636.05 147.55 54485.18 88888.00 2016-08-05 01:11:42.500 218 12636.08 147.53 54485.18 88888.00 2016-08-05 01:11:42.625 218 12636.05 147.53 54485.15 88888.00 2016-08-05 01:11:42.750 218 12636.05 147.53 54485.15 88888.00 2016-08-05 01:11:42.875 218 12636.02 147.53 54485.12 88888.00 2016-08-05 01:11:43.000 218 12636.00 147.53 54485.15 88888.00 2016-08-05 01:11:43.125 218 12636.02 147.53 54485.18 88888.00 2016-08-05 01:11:43.250 218 12636.02 147.50 54485.18 88888.00 2016-08-05 01:11:43.375 218 12636.00 147.53 54485.15 88888.00 2016-08-05 01:11:43.500 218 12636.02 147.53 54485.15 88888.00 2016-08-05 01:11:43.625 218 12636.00 147.53 54485.18 88888.00 2016-08-05 01:11:43.750 218 12636.02 147.53 54485.18 88888.00 2016-08-05 01:11:43.875 218 12636.05 147.57 54485.18 88888.00 2016-08-05 01:11:44.000 218 12636.05 147.57 54485.15 88888.00 2016-08-05 01:11:44.125 218 12636.02 147.57 54485.15 88888.00 2016-08-05 01:11:44.250 218 12636.00 147.53 54485.20 88888.00 2016-08-05 01:11:44.375 218 12636.08 147.53 54485.18 88888.00 2016-08-05 01:11:44.500 218 12636.05 147.55 54485.18 88888.00 2016-08-05 01:11:44.625 218 12636.10 147.53 54485.18 88888.00 2016-08-05 01:11:44.750 218 12636.12 147.55 54485.15 88888.00 2016-08-05 01:11:44.875 218 12636.08 147.55 54485.18 88888.00 2016-08-05 01:11:45.000 218 12636.05 147.53 54485.15 88888.00 2016-08-05 01:11:45.125 218 12636.02 147.53 54485.15 88888.00 2016-08-05 01:11:45.250 218 12636.00 147.53 54485.18 88888.00 2016-08-05 01:11:45.375 218 12636.02 147.50 54485.20 88888.00 2016-08-05 01:11:45.500 218 12636.08 147.47 54485.20 88888.00 2016-08-05 01:11:45.625 218 12636.08 147.45 54485.18 88888.00 2016-08-05 01:11:45.750 218 12636.02 147.47 54485.18 88888.00 2016-08-05 01:11:45.875 218 12636.05 147.47 54485.18 88888.00 2016-08-05 01:11:46.000 218 12636.08 147.45 54485.18 88888.00 2016-08-05 01:11:46.125 218 12636.00 147.45 54485.20 88888.00 2016-08-05 01:11:46.250 218 12635.98 147.45 54485.20 88888.00 2016-08-05 01:11:46.375 218 12636.05 147.47 54485.18 88888.00 2016-08-05 01:11:46.500 218 12636.02 147.50 54485.20 88888.00 2016-08-05 01:11:46.625 218 12636.00 147.50 54485.18 88888.00 2016-08-05 01:11:46.750 218 12636.00 147.47 54485.20 88888.00 2016-08-05 01:11:46.875 218 12636.02 147.45 54485.15 88888.00 2016-08-05 01:11:47.000 218 12636.12 147.57 54485.22 88888.00 2016-08-05 01:11:47.125 218 12636.25 147.62 54485.25 88888.00 2016-08-05 01:11:47.250 218 12636.08 147.50 54485.20 88888.00 2016-08-05 01:11:47.375 218 12635.95 147.47 54485.20 88888.00 2016-08-05 01:11:47.500 218 12635.90 147.47 54485.20 88888.00 2016-08-05 01:11:47.625 218 12635.92 147.47 54485.18 88888.00 2016-08-05 01:11:47.750 218 12635.95 147.50 54485.20 88888.00 2016-08-05 01:11:47.875 218 12635.95 147.47 54485.18 88888.00 2016-08-05 01:11:48.000 218 12635.98 147.47 54485.15 88888.00 2016-08-05 01:11:48.125 218 12636.02 147.47 54485.18 88888.00 2016-08-05 01:11:48.250 218 12636.00 147.47 54485.18 88888.00 2016-08-05 01:11:48.375 218 12636.02 147.47 54485.18 88888.00 2016-08-05 01:11:48.500 218 12635.98 147.45 54485.18 88888.00 2016-08-05 01:11:48.625 218 12635.98 147.45 54485.20 88888.00 2016-08-05 01:11:48.750 218 12636.00 147.45 54485.15 88888.00 2016-08-05 01:11:48.875 218 12636.02 147.45 54485.15 88888.00 2016-08-05 01:11:49.000 218 12636.00 147.47 54485.15 88888.00 2016-08-05 01:11:49.125 218 12635.98 147.50 54485.15 88888.00 2016-08-05 01:11:49.250 218 12635.95 147.47 54485.18 88888.00 2016-08-05 01:11:49.375 218 12635.92 147.47 54485.15 88888.00 2016-08-05 01:11:49.500 218 12635.92 147.45 54485.15 88888.00 2016-08-05 01:11:49.625 218 12635.95 147.45 54485.15 88888.00 2016-08-05 01:11:49.750 218 12635.92 147.45 54485.15 88888.00 2016-08-05 01:11:49.875 218 12635.90 147.45 54485.15 88888.00 2016-08-05 01:11:50.000 218 12635.88 147.43 54485.15 88888.00 2016-08-05 01:11:50.125 218 12635.83 147.43 54485.18 88888.00 2016-08-05 01:11:50.250 218 12635.80 147.40 54485.18 88888.00 2016-08-05 01:11:50.375 218 12635.83 147.43 54485.15 88888.00 2016-08-05 01:11:50.500 218 12635.83 147.43 54485.18 88888.00 2016-08-05 01:11:50.625 218 12635.88 147.43 54485.15 88888.00 2016-08-05 01:11:50.750 218 12635.90 147.40 54485.15 88888.00 2016-08-05 01:11:50.875 218 12635.90 147.40 54485.18 88888.00 2016-08-05 01:11:51.000 218 12635.88 147.43 54485.18 88888.00 2016-08-05 01:11:51.125 218 12635.88 147.40 54485.15 88888.00 2016-08-05 01:11:51.250 218 12635.85 147.43 54485.18 88888.00 2016-08-05 01:11:51.375 218 12635.88 147.45 54485.18 88888.00 2016-08-05 01:11:51.500 218 12635.85 147.43 54485.20 88888.00 2016-08-05 01:11:51.625 218 12635.92 147.40 54485.18 88888.00 2016-08-05 01:11:51.750 218 12635.95 147.40 54485.18 88888.00 2016-08-05 01:11:51.875 218 12635.95 147.40 54485.15 88888.00 2016-08-05 01:11:52.000 218 12635.95 147.45 54485.18 88888.00 2016-08-05 01:11:52.125 218 12635.95 147.45 54485.15 88888.00 2016-08-05 01:11:52.250 218 12635.98 147.45 54485.15 88888.00 2016-08-05 01:11:52.375 218 12636.00 147.43 54485.15 88888.00 2016-08-05 01:11:52.500 218 12635.98 147.40 54485.15 88888.00 2016-08-05 01:11:52.625 218 12635.95 147.40 54485.18 88888.00 2016-08-05 01:11:52.750 218 12635.98 147.43 54485.18 88888.00 2016-08-05 01:11:52.875 218 12636.00 147.43 54485.20 88888.00 2016-08-05 01:11:53.000 218 12635.98 147.40 54485.18 88888.00 2016-08-05 01:11:53.125 218 12635.92 147.40 54485.18 88888.00 2016-08-05 01:11:53.250 218 12635.90 147.40 54485.15 88888.00 2016-08-05 01:11:53.375 218 12635.95 147.43 54485.15 88888.00 2016-08-05 01:11:53.500 218 12635.98 147.43 54485.15 88888.00 2016-08-05 01:11:53.625 218 12636.00 147.40 54485.15 88888.00 2016-08-05 01:11:53.750 218 12636.00 147.40 54485.15 88888.00 2016-08-05 01:11:53.875 218 12635.98 147.40 54485.15 88888.00 2016-08-05 01:11:54.000 218 12636.00 147.38 54485.15 88888.00 2016-08-05 01:11:54.125 218 12635.95 147.40 54485.18 88888.00 2016-08-05 01:11:54.250 218 12635.88 147.38 54485.18 88888.00 2016-08-05 01:11:54.375 218 12635.90 147.38 54485.15 88888.00 2016-08-05 01:11:54.500 218 12635.92 147.38 54485.15 88888.00 2016-08-05 01:11:54.625 218 12635.95 147.38 54485.12 88888.00 2016-08-05 01:11:54.750 218 12635.92 147.35 54485.12 88888.00 2016-08-05 01:11:54.875 218 12635.98 147.32 54485.15 88888.00 2016-08-05 01:11:55.000 218 12636.00 147.32 54485.15 88888.00 2016-08-05 01:11:55.125 218 12636.00 147.35 54485.15 88888.00 2016-08-05 01:11:55.250 218 12636.00 147.35 54485.15 88888.00 2016-08-05 01:11:55.375 218 12636.00 147.38 54485.15 88888.00 2016-08-05 01:11:55.500 218 12635.98 147.38 54485.18 88888.00 2016-08-05 01:11:55.625 218 12636.00 147.40 54485.15 88888.00 2016-08-05 01:11:55.750 218 12635.98 147.43 54485.15 88888.00 2016-08-05 01:11:55.875 218 12635.92 147.43 54485.15 88888.00 2016-08-05 01:11:56.000 218 12635.88 147.40 54485.15 88888.00 2016-08-05 01:11:56.125 218 12635.88 147.38 54485.18 88888.00 2016-08-05 01:11:56.250 218 12635.95 147.38 54485.15 88888.00 2016-08-05 01:11:56.375 218 12636.02 147.40 54485.18 88888.00 2016-08-05 01:11:56.500 218 12636.05 147.38 54485.12 88888.00 2016-08-05 01:11:56.625 218 12636.05 147.38 54485.10 88888.00 2016-08-05 01:11:56.750 218 12636.08 147.38 54485.12 88888.00 2016-08-05 01:11:56.875 218 12636.08 147.38 54485.15 88888.00 2016-08-05 01:11:57.000 218 12636.05 147.38 54485.12 88888.00 2016-08-05 01:11:57.125 218 12636.05 147.40 54485.12 88888.00 2016-08-05 01:11:57.250 218 12636.00 147.43 54485.15 88888.00 2016-08-05 01:11:57.375 218 12635.98 147.40 54485.15 88888.00 2016-08-05 01:11:57.500 218 12636.00 147.38 54485.15 88888.00 2016-08-05 01:11:57.625 218 12636.02 147.38 54485.15 88888.00 2016-08-05 01:11:57.750 218 12636.05 147.40 54485.15 88888.00 2016-08-05 01:11:57.875 218 12636.05 147.40 54485.15 88888.00 2016-08-05 01:11:58.000 218 12636.02 147.38 54485.15 88888.00 2016-08-05 01:11:58.125 218 12635.98 147.38 54485.15 88888.00 2016-08-05 01:11:58.250 218 12635.92 147.35 54485.18 88888.00 2016-08-05 01:11:58.375 218 12635.95 147.38 54485.15 88888.00 2016-08-05 01:11:58.500 218 12635.92 147.38 54485.15 88888.00 2016-08-05 01:11:58.625 218 12635.98 147.40 54485.12 88888.00 2016-08-05 01:11:58.750 218 12636.05 147.40 54485.12 88888.00 2016-08-05 01:11:58.875 218 12636.08 147.43 54485.15 88888.00 2016-08-05 01:11:59.000 218 12636.02 147.43 54485.18 88888.00 2016-08-05 01:11:59.125 218 12636.05 147.40 54485.15 88888.00 2016-08-05 01:11:59.250 218 12636.02 147.40 54485.15 88888.00 2016-08-05 01:11:59.375 218 12636.05 147.40 54485.15 88888.00 2016-08-05 01:11:59.500 218 12636.00 147.40 54485.15 88888.00 2016-08-05 01:11:59.625 218 12635.98 147.38 54485.15 88888.00 2016-08-05 01:11:59.750 218 12635.92 147.38 54485.15 88888.00 2016-08-05 01:11:59.875 218 12635.92 147.38 54485.15 88888.00 2016-08-05 01:12:00.000 218 12635.92 147.40 54485.15 88888.00 2016-08-05 01:12:00.125 218 12635.90 147.35 54485.15 88888.00 2016-08-05 01:12:00.250 218 12635.85 147.35 54485.15 88888.00 2016-08-05 01:12:00.375 218 12635.92 147.38 54485.15 88888.00 2016-08-05 01:12:00.500 218 12635.95 147.35 54485.15 88888.00 2016-08-05 01:12:00.625 218 12635.98 147.35 54485.12 88888.00 2016-08-05 01:12:00.750 218 12635.92 147.38 54485.12 88888.00 2016-08-05 01:12:00.875 218 12635.92 147.35 54485.12 88888.00 2016-08-05 01:12:01.000 218 12635.95 147.38 54485.12 88888.00 2016-08-05 01:12:01.125 218 12635.98 147.38 54485.12 88888.00 2016-08-05 01:12:01.250 218 12635.95 147.35 54485.15 88888.00 2016-08-05 01:12:01.375 218 12635.98 147.38 54485.15 88888.00 2016-08-05 01:12:01.500 218 12636.00 147.38 54485.15 88888.00 2016-08-05 01:12:01.625 218 12636.00 147.35 54485.15 88888.00 2016-08-05 01:12:01.750 218 12636.02 147.35 54485.12 88888.00 2016-08-05 01:12:01.875 218 12636.02 147.35 54485.12 88888.00 2016-08-05 01:12:02.000 218 12636.02 147.35 54485.12 88888.00 2016-08-05 01:12:02.125 218 12636.05 147.43 54485.18 88888.00 2016-08-05 01:12:02.250 218 12636.02 147.43 54485.15 88888.00 2016-08-05 01:12:02.375 218 12636.02 147.40 54485.12 88888.00 2016-08-05 01:12:02.500 218 12636.08 147.38 54485.12 88888.00 2016-08-05 01:12:02.625 218 12636.05 147.35 54485.12 88888.00 2016-08-05 01:12:02.750 218 12636.10 147.40 54485.15 88888.00 2016-08-05 01:12:02.875 218 12636.08 147.40 54485.15 88888.00 2016-08-05 01:12:03.000 218 12636.05 147.38 54485.10 88888.00 2016-08-05 01:12:03.125 218 12636.05 147.35 54485.12 88888.00 2016-08-05 01:12:03.250 218 12636.05 147.32 54485.12 88888.00 2016-08-05 01:12:03.375 218 12636.10 147.40 54485.15 88888.00 2016-08-05 01:12:03.500 218 12636.05 147.43 54485.15 88888.00 2016-08-05 01:12:03.625 218 12636.02 147.40 54485.15 88888.00 2016-08-05 01:12:03.750 218 12635.98 147.35 54485.12 88888.00 2016-08-05 01:12:03.875 218 12635.95 147.35 54485.12 88888.00 2016-08-05 01:12:04.000 218 12636.00 147.40 54485.12 88888.00 2016-08-05 01:12:04.125 218 12636.02 147.40 54485.15 88888.00 2016-08-05 01:12:04.250 218 12635.95 147.38 54485.15 88888.00 2016-08-05 01:12:04.375 218 12635.98 147.38 54485.12 88888.00 2016-08-05 01:12:04.500 218 12636.00 147.38 54485.15 88888.00 2016-08-05 01:12:04.625 218 12635.95 147.40 54485.15 88888.00 2016-08-05 01:12:04.750 218 12635.98 147.40 54485.15 88888.00 2016-08-05 01:12:04.875 218 12636.00 147.40 54485.12 88888.00 2016-08-05 01:12:05.000 218 12636.05 147.40 54485.12 88888.00 2016-08-05 01:12:05.125 218 12636.08 147.43 54485.15 88888.00 2016-08-05 01:12:05.250 218 12636.02 147.40 54485.15 88888.00 2016-08-05 01:12:05.375 218 12636.05 147.40 54485.15 88888.00 2016-08-05 01:12:05.500 218 12636.08 147.43 54485.15 88888.00 2016-08-05 01:12:05.625 218 12636.08 147.40 54485.15 88888.00 2016-08-05 01:12:05.750 218 12636.05 147.40 54485.15 88888.00 2016-08-05 01:12:05.875 218 12636.05 147.43 54485.15 88888.00 2016-08-05 01:12:06.000 218 12636.02 147.43 54485.15 88888.00 2016-08-05 01:12:06.125 218 12636.02 147.43 54485.12 88888.00 2016-08-05 01:12:06.250 218 12636.00 147.40 54485.15 88888.00 2016-08-05 01:12:06.375 218 12636.08 147.40 54485.12 88888.00 2016-08-05 01:12:06.500 218 12636.08 147.43 54485.15 88888.00 2016-08-05 01:12:06.625 218 12636.05 147.40 54485.15 88888.00 2016-08-05 01:12:06.750 218 12636.02 147.43 54485.12 88888.00 2016-08-05 01:12:06.875 218 12636.00 147.40 54485.15 88888.00 2016-08-05 01:12:07.000 218 12636.00 147.40 54485.15 88888.00 2016-08-05 01:12:07.125 218 12636.05 147.40 54485.15 88888.00 2016-08-05 01:12:07.250 218 12636.02 147.35 54485.15 88888.00 2016-08-05 01:12:07.375 218 12636.02 147.40 54485.20 88888.00 2016-08-05 01:12:07.500 218 12636.02 147.43 54485.18 88888.00 2016-08-05 01:12:07.625 218 12636.00 147.38 54485.15 88888.00 2016-08-05 01:12:07.750 218 12635.98 147.35 54485.18 88888.00 2016-08-05 01:12:07.875 218 12635.98 147.35 54485.15 88888.00 2016-08-05 01:12:08.000 218 12636.00 147.35 54485.12 88888.00 2016-08-05 01:12:08.125 218 12636.00 147.35 54485.15 88888.00 2016-08-05 01:12:08.250 218 12635.95 147.40 54485.18 88888.00 2016-08-05 01:12:08.375 218 12636.00 147.40 54485.18 88888.00 2016-08-05 01:12:08.500 218 12636.05 147.40 54485.12 88888.00 2016-08-05 01:12:08.625 218 12636.05 147.43 54485.12 88888.00 2016-08-05 01:12:08.750 218 12636.05 147.40 54485.15 88888.00 2016-08-05 01:12:08.875 218 12636.02 147.43 54485.12 88888.00 2016-08-05 01:12:09.000 218 12636.00 147.43 54485.10 88888.00 2016-08-05 01:12:09.125 218 12635.98 147.40 54485.10 88888.00 2016-08-05 01:12:09.250 218 12635.98 147.38 54485.12 88888.00 2016-08-05 01:12:09.375 218 12635.98 147.43 54485.12 88888.00 2016-08-05 01:12:09.500 218 12635.92 147.43 54485.10 88888.00 2016-08-05 01:12:09.625 218 12635.95 147.43 54485.12 88888.00 2016-08-05 01:12:09.750 218 12636.00 147.38 54485.12 88888.00 2016-08-05 01:12:09.875 218 12636.05 147.40 54485.12 88888.00 2016-08-05 01:12:10.000 218 12636.00 147.40 54485.12 88888.00 2016-08-05 01:12:10.125 218 12636.00 147.40 54485.15 88888.00 2016-08-05 01:12:10.250 218 12635.95 147.40 54485.15 88888.00 2016-08-05 01:12:10.375 218 12635.95 147.38 54485.15 88888.00 2016-08-05 01:12:10.500 218 12635.98 147.38 54485.12 88888.00 2016-08-05 01:12:10.625 218 12635.98 147.38 54485.12 88888.00 2016-08-05 01:12:10.750 218 12635.98 147.40 54485.12 88888.00 2016-08-05 01:12:10.875 218 12635.98 147.43 54485.12 88888.00 2016-08-05 01:12:11.000 218 12636.00 147.40 54485.10 88888.00 2016-08-05 01:12:11.125 218 12636.00 147.40 54485.12 88888.00 2016-08-05 01:12:11.250 218 12635.98 147.40 54485.15 88888.00 2016-08-05 01:12:11.375 218 12636.08 147.43 54485.15 88888.00 2016-08-05 01:12:11.500 218 12636.08 147.43 54485.15 88888.00 2016-08-05 01:12:11.625 218 12636.02 147.43 54485.12 88888.00 2016-08-05 01:12:11.750 218 12635.98 147.43 54485.12 88888.00 2016-08-05 01:12:11.875 218 12635.95 147.45 54485.12 88888.00 2016-08-05 01:12:12.000 218 12635.98 147.43 54485.12 88888.00 2016-08-05 01:12:12.125 218 12636.02 147.43 54485.12 88888.00 2016-08-05 01:12:12.250 218 12636.05 147.40 54485.12 88888.00 2016-08-05 01:12:12.375 218 12636.10 147.43 54485.12 88888.00 2016-08-05 01:12:12.500 218 12636.10 147.40 54485.12 88888.00 2016-08-05 01:12:12.625 218 12636.08 147.43 54485.12 88888.00 2016-08-05 01:12:12.750 218 12636.08 147.43 54485.12 88888.00 2016-08-05 01:12:12.875 218 12636.05 147.45 54485.12 88888.00 2016-08-05 01:12:13.000 218 12636.08 147.45 54485.10 88888.00 2016-08-05 01:12:13.125 218 12636.05 147.43 54485.12 88888.00 2016-08-05 01:12:13.250 218 12636.02 147.43 54485.18 88888.00 2016-08-05 01:12:13.375 218 12636.02 147.43 54485.12 88888.00 2016-08-05 01:12:13.500 218 12636.08 147.40 54485.10 88888.00 2016-08-05 01:12:13.625 218 12636.08 147.38 54485.12 88888.00 2016-08-05 01:12:13.750 218 12636.12 147.40 54485.12 88888.00 2016-08-05 01:12:13.875 218 12636.12 147.43 54485.12 88888.00 2016-08-05 01:12:14.000 218 12636.20 147.45 54485.15 88888.00 2016-08-05 01:12:14.125 218 12636.15 147.43 54485.15 88888.00 2016-08-05 01:12:14.250 218 12636.02 147.38 54485.12 88888.00 2016-08-05 01:12:14.375 218 12636.05 147.40 54485.12 88888.00 2016-08-05 01:12:14.500 218 12636.08 147.38 54485.15 88888.00 2016-08-05 01:12:14.625 218 12636.15 147.40 54485.12 88888.00 2016-08-05 01:12:14.750 218 12636.17 147.43 54485.10 88888.00 2016-08-05 01:12:14.875 218 12636.12 147.40 54485.10 88888.00 2016-08-05 01:12:15.000 218 12636.10 147.38 54485.12 88888.00 2016-08-05 01:12:15.125 218 12636.10 147.35 54485.15 88888.00 2016-08-05 01:12:15.250 218 12636.15 147.40 54485.15 88888.00 2016-08-05 01:12:15.375 218 12636.23 147.38 54485.12 88888.00 2016-08-05 01:12:15.500 218 12636.27 147.40 54485.12 88888.00 2016-08-05 01:12:15.625 218 12636.23 147.40 54485.15 88888.00 2016-08-05 01:12:15.750 218 12636.20 147.38 54485.15 88888.00 2016-08-05 01:12:15.875 218 12636.10 147.38 54485.15 88888.00 2016-08-05 01:12:16.000 218 12636.12 147.38 54485.12 88888.00 2016-08-05 01:12:16.125 218 12636.17 147.38 54485.15 88888.00 2016-08-05 01:12:16.250 218 12636.17 147.38 54485.12 88888.00 2016-08-05 01:12:16.375 218 12636.25 147.40 54485.12 88888.00 2016-08-05 01:12:16.500 218 12636.35 147.50 54485.18 88888.00 2016-08-05 01:12:16.625 218 12636.38 147.45 54485.15 88888.00 2016-08-05 01:12:16.750 218 12636.30 147.35 54485.12 88888.00 2016-08-05 01:12:16.875 218 12636.23 147.32 54485.10 88888.00 2016-08-05 01:12:17.000 218 12636.23 147.35 54485.12 88888.00 2016-08-05 01:12:17.125 218 12636.25 147.35 54485.15 88888.00 2016-08-05 01:12:17.250 218 12636.25 147.35 54485.12 88888.00 2016-08-05 01:12:17.375 218 12636.30 147.35 54485.12 88888.00 2016-08-05 01:12:17.500 218 12636.27 147.35 54485.12 88888.00 2016-08-05 01:12:17.625 218 12636.23 147.32 54485.12 88888.00 2016-08-05 01:12:17.750 218 12636.25 147.32 54485.10 88888.00 2016-08-05 01:12:17.875 218 12636.27 147.32 54485.10 88888.00 2016-08-05 01:12:18.000 218 12636.30 147.35 54485.12 88888.00 2016-08-05 01:12:18.125 218 12636.30 147.32 54485.15 88888.00 2016-08-05 01:12:18.250 218 12636.20 147.32 54485.12 88888.00 2016-08-05 01:12:18.375 218 12636.20 147.35 54485.12 88888.00 2016-08-05 01:12:18.500 218 12636.17 147.38 54485.10 88888.00 2016-08-05 01:12:18.625 218 12636.20 147.32 54485.07 88888.00 2016-08-05 01:12:18.750 218 12636.27 147.32 54485.07 88888.00 2016-08-05 01:12:18.875 218 12636.35 147.35 54485.10 88888.00 2016-08-05 01:12:19.000 218 12636.35 147.35 54485.07 88888.00 2016-08-05 01:12:19.125 218 12636.38 147.35 54485.07 88888.00 2016-08-05 01:12:19.250 218 12636.35 147.32 54485.10 88888.00 2016-08-05 01:12:19.375 218 12636.35 147.35 54485.10 88888.00 2016-08-05 01:12:19.500 218 12636.27 147.38 54485.10 88888.00 2016-08-05 01:12:19.625 218 12636.25 147.35 54485.10 88888.00 2016-08-05 01:12:19.750 218 12636.33 147.38 54485.12 88888.00 2016-08-05 01:12:19.875 218 12636.35 147.38 54485.15 88888.00 2016-08-05 01:12:20.000 218 12636.33 147.38 54485.12 88888.00 2016-08-05 01:12:20.125 218 12636.33 147.38 54485.12 88888.00 2016-08-05 01:12:20.250 218 12636.23 147.35 54485.12 88888.00 2016-08-05 01:12:20.375 218 12636.27 147.38 54485.10 88888.00 2016-08-05 01:12:20.500 218 12636.33 147.35 54485.07 88888.00 2016-08-05 01:12:20.625 218 12636.35 147.38 54485.07 88888.00 2016-08-05 01:12:20.750 218 12636.33 147.35 54485.10 88888.00 2016-08-05 01:12:20.875 218 12636.38 147.35 54485.12 88888.00 2016-08-05 01:12:21.000 218 12636.38 147.38 54485.12 88888.00 2016-08-05 01:12:21.125 218 12636.30 147.38 54485.12 88888.00 2016-08-05 01:12:21.250 218 12636.30 147.38 54485.12 88888.00 2016-08-05 01:12:21.375 218 12636.33 147.40 54485.12 88888.00 2016-08-05 01:12:21.500 218 12636.35 147.38 54485.10 88888.00 2016-08-05 01:12:21.625 218 12636.40 147.32 54485.07 88888.00 2016-08-05 01:12:21.750 218 12636.40 147.35 54485.07 88888.00 2016-08-05 01:12:21.875 218 12636.35 147.32 54485.07 88888.00 2016-08-05 01:12:22.000 218 12636.33 147.35 54485.07 88888.00 2016-08-05 01:12:22.125 218 12636.40 147.35 54485.05 88888.00 2016-08-05 01:12:22.250 218 12636.40 147.35 54485.05 88888.00 2016-08-05 01:12:22.375 218 12636.42 147.38 54485.05 88888.00 2016-08-05 01:12:22.500 218 12636.48 147.35 54485.05 88888.00 2016-08-05 01:12:22.625 218 12636.45 147.32 54485.07 88888.00 2016-08-05 01:12:22.750 218 12636.45 147.32 54485.10 88888.00 2016-08-05 01:12:22.875 218 12636.48 147.40 54485.12 88888.00 2016-08-05 01:12:23.000 218 12636.45 147.43 54485.12 88888.00 2016-08-05 01:12:23.125 218 12636.38 147.38 54485.07 88888.00 2016-08-05 01:12:23.250 218 12636.33 147.35 54485.05 88888.00 2016-08-05 01:12:23.375 218 12636.38 147.38 54485.05 88888.00 2016-08-05 01:12:23.500 218 12636.45 147.38 54485.05 88888.00 2016-08-05 01:12:23.625 218 12636.50 147.35 54485.05 88888.00 2016-08-05 01:12:23.750 218 12636.55 147.35 54485.07 88888.00 2016-08-05 01:12:23.875 218 12636.52 147.38 54485.07 88888.00 2016-08-05 01:12:24.000 218 12636.48 147.40 54485.07 88888.00 2016-08-05 01:12:24.125 218 12636.50 147.40 54485.05 88888.00 2016-08-05 01:12:24.250 218 12636.55 147.38 54485.07 88888.00 2016-08-05 01:12:24.375 218 12636.58 147.40 54485.07 88888.00 2016-08-05 01:12:24.500 218 12636.58 147.40 54485.07 88888.00 2016-08-05 01:12:24.625 218 12636.58 147.40 54485.07 88888.00 2016-08-05 01:12:24.750 218 12636.55 147.38 54485.07 88888.00 2016-08-05 01:12:24.875 218 12636.55 147.38 54485.07 88888.00 2016-08-05 01:12:25.000 218 12636.52 147.38 54485.10 88888.00 2016-08-05 01:12:25.125 218 12636.48 147.38 54485.10 88888.00 2016-08-05 01:12:25.250 218 12636.52 147.38 54485.10 88888.00 2016-08-05 01:12:25.375 218 12636.58 147.38 54485.10 88888.00 2016-08-05 01:12:25.500 218 12636.60 147.38 54485.07 88888.00 2016-08-05 01:12:25.625 218 12636.58 147.38 54485.07 88888.00 2016-08-05 01:12:25.750 218 12636.52 147.35 54485.10 88888.00 2016-08-05 01:12:25.875 218 12636.48 147.35 54485.10 88888.00 2016-08-05 01:12:26.000 218 12636.42 147.38 54485.07 88888.00 2016-08-05 01:12:26.125 218 12636.48 147.38 54485.10 88888.00 2016-08-05 01:12:26.250 218 12636.50 147.35 54485.10 88888.00 2016-08-05 01:12:26.375 218 12636.55 147.35 54485.10 88888.00 2016-08-05 01:12:26.500 218 12636.58 147.38 54485.07 88888.00 2016-08-05 01:12:26.625 218 12636.60 147.38 54485.07 88888.00 2016-08-05 01:12:26.750 218 12636.60 147.38 54485.07 88888.00 2016-08-05 01:12:26.875 218 12636.55 147.32 54485.05 88888.00 2016-08-05 01:12:27.000 218 12636.55 147.28 54485.00 88888.00 2016-08-05 01:12:27.125 218 12636.52 147.32 54485.03 88888.00 2016-08-05 01:12:27.250 218 12636.40 147.32 54485.07 88888.00 2016-08-05 01:12:27.375 218 12636.50 147.40 54485.10 88888.00 2016-08-05 01:12:27.500 218 12636.60 147.45 54485.05 88888.00 2016-08-05 01:12:27.625 218 12636.52 147.38 54485.05 88888.00 2016-08-05 01:12:27.750 218 12636.52 147.40 54485.05 88888.00 2016-08-05 01:12:27.875 218 12636.55 147.38 54485.05 88888.00 2016-08-05 01:12:28.000 218 12636.60 147.38 54485.05 88888.00 2016-08-05 01:12:28.125 218 12636.62 147.38 54485.07 88888.00 2016-08-05 01:12:28.250 218 12636.62 147.38 54485.07 88888.00 2016-08-05 01:12:28.375 218 12636.60 147.38 54485.07 88888.00 2016-08-05 01:12:28.500 218 12636.55 147.38 54485.07 88888.00 2016-08-05 01:12:28.625 218 12636.52 147.38 54485.03 88888.00 2016-08-05 01:12:28.750 218 12636.55 147.35 54485.05 88888.00 2016-08-05 01:12:28.875 218 12636.58 147.35 54485.05 88888.00 2016-08-05 01:12:29.000 218 12636.62 147.35 54485.05 88888.00 2016-08-05 01:12:29.125 218 12636.62 147.40 54485.05 88888.00 2016-08-05 01:12:29.250 218 12636.65 147.35 54485.05 88888.00 2016-08-05 01:12:29.375 218 12636.70 147.35 54485.05 88888.00 2016-08-05 01:12:29.500 218 12636.65 147.35 54485.07 88888.00 2016-08-05 01:12:29.625 218 12636.65 147.38 54485.05 88888.00 2016-08-05 01:12:29.750 218 12636.65 147.35 54485.05 88888.00 2016-08-05 01:12:29.875 218 12636.62 147.35 54485.10 88888.00 2016-08-05 01:12:30.000 218 12636.58 147.35 54485.10 88888.00 2016-08-05 01:12:30.125 218 12636.55 147.35 54485.10 88888.00 2016-08-05 01:12:30.250 218 12636.52 147.35 54485.10 88888.00 2016-08-05 01:12:30.375 218 12636.62 147.35 54485.07 88888.00 2016-08-05 01:12:30.500 218 12636.62 147.38 54485.05 88888.00 2016-08-05 01:12:30.625 218 12636.60 147.38 54485.07 88888.00 2016-08-05 01:12:30.750 218 12636.62 147.38 54485.07 88888.00 2016-08-05 01:12:30.875 218 12636.65 147.35 54485.05 88888.00 2016-08-05 01:12:31.000 218 12636.65 147.35 54485.05 88888.00 2016-08-05 01:12:31.125 218 12636.67 147.35 54485.05 88888.00 2016-08-05 01:12:31.250 218 12636.65 147.35 54485.07 88888.00 2016-08-05 01:12:31.375 218 12636.73 147.38 54485.05 88888.00 2016-08-05 01:12:31.500 218 12636.80 147.38 54485.03 88888.00 2016-08-05 01:12:31.625 218 12636.83 147.40 54485.03 88888.00 2016-08-05 01:12:31.750 218 12636.80 147.38 54485.03 88888.00 2016-08-05 01:12:31.875 218 12636.77 147.38 54485.03 88888.00 2016-08-05 01:12:32.000 218 12636.75 147.35 54485.00 88888.00 2016-08-05 01:12:32.125 218 12636.77 147.38 54485.03 88888.00 2016-08-05 01:12:32.250 218 12636.73 147.40 54485.05 88888.00 2016-08-05 01:12:32.375 218 12636.77 147.38 54485.05 88888.00 2016-08-05 01:12:32.500 218 12636.80 147.40 54485.03 88888.00 2016-08-05 01:12:32.625 218 12636.80 147.40 54485.03 88888.00 2016-08-05 01:12:32.750 218 12636.77 147.40 54485.00 88888.00 2016-08-05 01:12:32.875 218 12636.73 147.40 54485.00 88888.00 2016-08-05 01:12:33.000 218 12636.73 147.38 54485.03 88888.00 2016-08-05 01:12:33.125 218 12636.75 147.40 54485.03 88888.00 2016-08-05 01:12:33.250 218 12636.77 147.38 54485.03 88888.00 2016-08-05 01:12:33.375 218 12636.83 147.40 54485.03 88888.00 2016-08-05 01:12:33.500 218 12636.80 147.38 54485.03 88888.00 2016-08-05 01:12:33.625 218 12636.75 147.38 54485.03 88888.00 2016-08-05 01:12:33.750 218 12636.75 147.38 54484.97 88888.00 2016-08-05 01:12:33.875 218 12636.83 147.38 54484.97 88888.00 2016-08-05 01:12:34.000 218 12636.88 147.38 54484.97 88888.00 2016-08-05 01:12:34.125 218 12636.85 147.35 54485.03 88888.00 2016-08-05 01:12:34.250 218 12636.83 147.35 54485.00 88888.00 2016-08-05 01:12:34.375 218 12636.80 147.35 54485.00 88888.00 2016-08-05 01:12:34.500 218 12636.83 147.38 54485.00 88888.00 2016-08-05 01:12:34.625 218 12636.90 147.38 54484.97 88888.00 2016-08-05 01:12:34.750 218 12636.88 147.35 54484.97 88888.00 2016-08-05 01:12:34.875 218 12636.90 147.35 54485.00 88888.00 2016-08-05 01:12:35.000 218 12636.90 147.38 54485.00 88888.00 2016-08-05 01:12:35.125 218 12636.88 147.38 54485.03 88888.00 2016-08-05 01:12:35.250 218 12636.88 147.38 54485.00 88888.00 2016-08-05 01:12:35.375 218 12636.88 147.38 54485.00 88888.00 2016-08-05 01:12:35.500 218 12636.88 147.38 54485.00 88888.00 2016-08-05 01:12:35.625 218 12636.90 147.38 54485.00 88888.00 2016-08-05 01:12:35.750 218 12636.92 147.40 54485.00 88888.00 2016-08-05 01:12:35.875 218 12636.98 147.38 54485.00 88888.00 2016-08-05 01:12:36.000 218 12636.98 147.35 54484.97 88888.00 2016-08-05 01:12:36.125 218 12636.98 147.38 54484.97 88888.00 2016-08-05 01:12:36.250 218 12637.00 147.35 54485.00 88888.00 2016-08-05 01:12:36.375 218 12637.02 147.35 54485.03 88888.00 2016-08-05 01:12:36.500 218 12637.05 147.38 54485.00 88888.00 2016-08-05 01:12:36.625 218 12637.08 147.38 54484.97 88888.00 2016-08-05 01:12:36.750 218 12637.05 147.40 54485.00 88888.00 2016-08-05 01:12:36.875 218 12637.00 147.38 54485.00 88888.00 2016-08-05 01:12:37.000 218 12637.00 147.38 54484.97 88888.00 2016-08-05 01:12:37.125 218 12637.02 147.35 54484.97 88888.00 2016-08-05 01:12:37.250 218 12637.02 147.32 54484.97 88888.00 2016-08-05 01:12:37.375 218 12637.02 147.35 54484.97 88888.00 2016-08-05 01:12:37.500 218 12637.02 147.38 54484.97 88888.00 2016-08-05 01:12:37.625 218 12637.00 147.38 54485.00 88888.00 2016-08-05 01:12:37.750 218 12637.02 147.35 54485.00 88888.00 2016-08-05 01:12:37.875 218 12637.05 147.32 54484.97 88888.00 2016-08-05 01:12:38.000 218 12637.05 147.32 54485.00 88888.00 2016-08-05 01:12:38.125 218 12637.08 147.38 54485.05 88888.00 2016-08-05 01:12:38.250 218 12637.23 147.60 54485.12 88888.00 2016-08-05 01:12:38.375 218 12636.88 147.25 54484.82 88888.00 2016-08-05 01:12:38.500 218 12636.92 147.38 54485.07 88888.00 2016-08-05 01:12:38.625 218 12637.45 147.78 54485.32 88888.00 2016-08-05 01:12:38.750 218 12637.17 147.47 54485.10 88888.00 2016-08-05 01:12:38.875 218 12636.88 147.25 54484.95 88888.00 2016-08-05 01:12:39.000 218 12636.90 147.28 54484.97 88888.00 2016-08-05 01:12:39.125 218 12637.00 147.35 54485.05 88888.00 2016-08-05 01:12:39.250 218 12637.05 147.35 54485.05 88888.00 2016-08-05 01:12:39.375 218 12637.05 147.35 54485.03 88888.00 2016-08-05 01:12:39.500 218 12637.08 147.35 54485.00 88888.00 2016-08-05 01:12:39.625 218 12637.02 147.35 54484.97 88888.00 2016-08-05 01:12:39.750 218 12637.05 147.35 54485.00 88888.00 2016-08-05 01:12:39.875 218 12637.05 147.35 54485.03 88888.00 2016-08-05 01:12:40.000 218 12637.05 147.35 54485.03 88888.00 2016-08-05 01:12:40.125 218 12637.05 147.35 54485.03 88888.00 2016-08-05 01:12:40.250 218 12637.02 147.32 54485.00 88888.00 2016-08-05 01:12:40.375 218 12637.05 147.38 54485.00 88888.00 2016-08-05 01:12:40.500 218 12637.05 147.40 54485.00 88888.00 2016-08-05 01:12:40.625 218 12637.02 147.40 54485.00 88888.00 2016-08-05 01:12:40.750 218 12637.02 147.40 54485.00 88888.00 2016-08-05 01:12:40.875 218 12637.00 147.40 54485.00 88888.00 2016-08-05 01:12:41.000 218 12637.00 147.38 54485.00 88888.00 2016-08-05 01:12:41.125 218 12637.05 147.40 54485.00 88888.00 2016-08-05 01:12:41.250 218 12637.10 147.40 54485.03 88888.00 2016-08-05 01:12:41.375 218 12637.17 147.38 54485.03 88888.00 2016-08-05 01:12:41.500 218 12637.17 147.38 54485.03 88888.00 2016-08-05 01:12:41.625 218 12637.15 147.35 54485.00 88888.00 2016-08-05 01:12:41.750 218 12637.20 147.35 54485.03 88888.00 2016-08-05 01:12:41.875 218 12637.23 147.35 54485.00 88888.00 2016-08-05 01:12:42.000 218 12637.20 147.32 54485.00 88888.00 2016-08-05 01:12:42.125 218 12637.17 147.38 54484.97 88888.00 2016-08-05 01:12:42.250 218 12637.12 147.38 54485.00 88888.00 2016-08-05 01:12:42.375 218 12637.17 147.40 54485.00 88888.00 2016-08-05 01:12:42.500 218 12637.25 147.38 54485.00 88888.00 2016-08-05 01:12:42.625 218 12637.25 147.38 54484.97 88888.00 2016-08-05 01:12:42.750 218 12637.20 147.38 54485.00 88888.00 2016-08-05 01:12:42.875 218 12637.15 147.35 54485.00 88888.00 2016-08-05 01:12:43.000 218 12637.17 147.35 54484.97 88888.00 2016-08-05 01:12:43.125 218 12637.17 147.35 54485.03 88888.00 2016-08-05 01:12:43.250 218 12637.12 147.35 54485.03 88888.00 2016-08-05 01:12:43.375 218 12637.15 147.35 54485.05 88888.00 2016-08-05 01:12:43.500 218 12637.20 147.38 54485.03 88888.00 2016-08-05 01:12:43.625 218 12637.20 147.38 54485.03 88888.00 2016-08-05 01:12:43.750 218 12637.25 147.38 54485.05 88888.00 2016-08-05 01:12:43.875 218 12637.25 147.40 54485.05 88888.00 2016-08-05 01:12:44.000 218 12637.23 147.38 54485.03 88888.00 2016-08-05 01:12:44.125 218 12637.27 147.40 54485.00 88888.00 2016-08-05 01:12:44.250 218 12637.20 147.35 54485.03 88888.00 2016-08-05 01:12:44.375 218 12637.20 147.38 54485.03 88888.00 2016-08-05 01:12:44.500 218 12637.17 147.38 54485.03 88888.00 2016-08-05 01:12:44.625 218 12637.17 147.38 54485.00 88888.00 2016-08-05 01:12:44.750 218 12637.20 147.38 54485.00 88888.00 2016-08-05 01:12:44.875 218 12637.20 147.38 54485.03 88888.00 2016-08-05 01:12:45.000 218 12637.20 147.35 54485.00 88888.00 2016-08-05 01:12:45.125 218 12637.20 147.35 54485.03 88888.00 2016-08-05 01:12:45.250 218 12637.23 147.35 54485.00 88888.00 2016-08-05 01:12:45.375 218 12637.27 147.35 54485.03 88888.00 2016-08-05 01:12:45.500 218 12637.30 147.35 54484.97 88888.00 2016-08-05 01:12:45.625 218 12637.33 147.32 54485.00 88888.00 2016-08-05 01:12:45.750 218 12637.27 147.35 54485.03 88888.00 2016-08-05 01:12:45.875 218 12637.25 147.35 54485.00 88888.00 2016-08-05 01:12:46.000 218 12637.25 147.35 54485.00 88888.00 2016-08-05 01:12:46.125 218 12637.35 147.35 54485.00 88888.00 2016-08-05 01:12:46.250 218 12637.38 147.35 54485.03 88888.00 2016-08-05 01:12:46.375 218 12637.38 147.35 54485.03 88888.00 2016-08-05 01:12:46.500 218 12637.33 147.38 54485.00 88888.00 2016-08-05 01:12:46.625 218 12637.40 147.38 54485.03 88888.00 2016-08-05 01:12:46.750 218 12637.38 147.38 54485.03 88888.00 2016-08-05 01:12:46.875 218 12637.38 147.40 54485.03 88888.00 2016-08-05 01:12:47.000 218 12637.40 147.40 54485.00 88888.00 2016-08-05 01:12:47.125 218 12637.40 147.40 54485.03 88888.00 2016-08-05 01:12:47.250 218 12637.38 147.40 54485.03 88888.00 2016-08-05 01:12:47.375 218 12637.42 147.43 54485.00 88888.00 2016-08-05 01:12:47.500 218 12637.45 147.43 54485.03 88888.00 2016-08-05 01:12:47.625 218 12637.45 147.43 54485.03 88888.00 2016-08-05 01:12:47.750 218 12637.42 147.43 54485.03 88888.00 2016-08-05 01:12:47.875 218 12637.42 147.43 54485.03 88888.00 2016-08-05 01:12:48.000 218 12637.48 147.43 54485.00 88888.00 2016-08-05 01:12:48.125 218 12637.52 147.40 54485.00 88888.00 2016-08-05 01:12:48.250 218 12637.52 147.45 54485.00 88888.00 2016-08-05 01:12:48.375 218 12637.50 147.45 54485.00 88888.00 2016-08-05 01:12:48.500 218 12637.48 147.43 54485.00 88888.00 2016-08-05 01:12:48.625 218 12637.45 147.43 54485.03 88888.00 2016-08-05 01:12:48.750 218 12637.40 147.43 54485.03 88888.00 2016-08-05 01:12:48.875 218 12637.35 147.38 54485.03 88888.00 2016-08-05 01:12:49.000 218 12637.35 147.38 54485.00 88888.00 2016-08-05 01:12:49.125 218 12637.40 147.38 54485.00 88888.00 2016-08-05 01:12:49.250 218 12637.45 147.35 54485.00 88888.00 2016-08-05 01:12:49.375 218 12637.50 147.38 54485.03 88888.00 2016-08-05 01:12:49.500 218 12637.48 147.38 54485.03 88888.00 2016-08-05 01:12:49.625 218 12637.45 147.40 54485.07 88888.00 2016-08-05 01:12:49.750 218 12637.45 147.40 54485.05 88888.00 2016-08-05 01:12:49.875 218 12637.48 147.38 54485.03 88888.00 2016-08-05 01:12:50.000 218 12637.50 147.40 54485.05 88888.00 2016-08-05 01:12:50.125 218 12637.45 147.40 54485.03 88888.00 2016-08-05 01:12:50.250 218 12637.42 147.38 54485.07 88888.00 2016-08-05 01:12:50.375 218 12637.50 147.40 54485.10 88888.00 2016-08-05 01:12:50.500 218 12637.50 147.43 54485.07 88888.00 2016-08-05 01:12:50.625 218 12637.48 147.43 54485.07 88888.00 2016-08-05 01:12:50.750 218 12637.42 147.45 54485.07 88888.00 2016-08-05 01:12:50.875 218 12637.48 147.47 54485.07 88888.00 2016-08-05 01:12:51.000 218 12637.50 147.45 54485.05 88888.00 2016-08-05 01:12:51.125 218 12637.58 147.45 54485.05 88888.00 2016-08-05 01:12:51.250 218 12637.58 147.45 54485.07 88888.00 2016-08-05 01:12:51.375 218 12637.60 147.45 54485.07 88888.00 2016-08-05 01:12:51.500 218 12637.60 147.45 54485.07 88888.00 2016-08-05 01:12:51.625 218 12637.62 147.45 54485.07 88888.00 2016-08-05 01:12:51.750 218 12637.60 147.45 54485.10 88888.00 2016-08-05 01:12:51.875 218 12637.60 147.43 54485.10 88888.00 2016-08-05 01:12:52.000 218 12637.65 147.43 54485.05 88888.00 2016-08-05 01:12:52.125 218 12637.73 147.43 54485.07 88888.00 2016-08-05 01:12:52.250 218 12637.70 147.40 54485.10 88888.00 2016-08-05 01:12:52.375 218 12637.65 147.43 54485.07 88888.00 2016-08-05 01:12:52.500 218 12637.65 147.45 54485.07 88888.00 2016-08-05 01:12:52.625 218 12637.67 147.45 54485.05 88888.00 2016-08-05 01:12:52.750 218 12637.65 147.47 54485.05 88888.00 2016-08-05 01:12:52.875 218 12637.62 147.45 54485.07 88888.00 2016-08-05 01:12:53.000 218 12637.62 147.47 54485.07 88888.00 2016-08-05 01:12:53.125 218 12637.65 147.47 54485.05 88888.00 2016-08-05 01:12:53.250 218 12637.70 147.47 54485.07 88888.00 2016-08-05 01:12:53.375 218 12637.75 147.47 54485.05 88888.00 2016-08-05 01:12:53.500 218 12637.73 147.45 54485.05 88888.00 2016-08-05 01:12:53.625 218 12637.70 147.47 54485.05 88888.00 2016-08-05 01:12:53.750 218 12637.70 147.47 54485.07 88888.00 2016-08-05 01:12:53.875 218 12637.75 147.50 54485.10 88888.00 2016-08-05 01:12:54.000 218 12637.80 147.55 54485.15 88888.00 2016-08-05 01:12:54.125 218 12637.70 147.47 54485.10 88888.00 2016-08-05 01:12:54.250 218 12637.58 147.43 54485.07 88888.00 2016-08-05 01:12:54.375 218 12637.58 147.45 54485.12 88888.00 2016-08-05 01:12:54.500 218 12637.62 147.47 54485.12 88888.00 2016-08-05 01:12:54.625 218 12637.62 147.47 54485.12 88888.00 2016-08-05 01:12:54.750 218 12637.58 147.47 54485.12 88888.00 2016-08-05 01:12:54.875 218 12637.65 147.53 54485.15 88888.00 2016-08-05 01:12:55.000 218 12637.70 147.53 54485.12 88888.00 2016-08-05 01:12:55.125 218 12637.60 147.50 54485.12 88888.00 2016-08-05 01:12:55.250 218 12637.55 147.47 54485.07 88888.00 2016-08-05 01:12:55.375 218 12637.60 147.47 54485.10 88888.00 2016-08-05 01:12:55.500 218 12637.67 147.47 54485.07 88888.00 2016-08-05 01:12:55.625 218 12637.70 147.50 54485.10 88888.00 2016-08-05 01:12:55.750 218 12637.73 147.47 54485.10 88888.00 2016-08-05 01:12:55.875 218 12637.73 147.47 54485.10 88888.00 2016-08-05 01:12:56.000 218 12637.70 147.47 54485.10 88888.00 2016-08-05 01:12:56.125 218 12637.70 147.45 54485.07 88888.00 2016-08-05 01:12:56.250 218 12637.73 147.45 54485.07 88888.00 2016-08-05 01:12:56.375 218 12637.67 147.45 54485.07 88888.00 2016-08-05 01:12:56.500 218 12637.67 147.47 54485.05 88888.00 2016-08-05 01:12:56.625 218 12637.70 147.50 54485.07 88888.00 2016-08-05 01:12:56.750 218 12637.75 147.47 54485.10 88888.00 2016-08-05 01:12:56.875 218 12637.75 147.47 54485.10 88888.00 2016-08-05 01:12:57.000 218 12637.80 147.45 54485.07 88888.00 2016-08-05 01:12:57.125 218 12637.77 147.43 54485.10 88888.00 2016-08-05 01:12:57.250 218 12637.73 147.45 54485.07 88888.00 2016-08-05 01:12:57.375 218 12637.77 147.47 54485.07 88888.00 2016-08-05 01:12:57.500 218 12637.77 147.45 54485.07 88888.00 2016-08-05 01:12:57.625 218 12637.75 147.45 54485.07 88888.00 2016-08-05 01:12:57.750 218 12637.73 147.45 54485.07 88888.00 2016-08-05 01:12:57.875 218 12637.75 147.45 54485.07 88888.00 2016-08-05 01:12:58.000 218 12637.77 147.45 54485.05 88888.00 2016-08-05 01:12:58.125 218 12637.83 147.45 54485.10 88888.00 2016-08-05 01:12:58.250 218 12637.75 147.45 54485.07 88888.00 2016-08-05 01:12:58.375 218 12637.77 147.47 54485.07 88888.00 2016-08-05 01:12:58.500 218 12637.75 147.47 54485.07 88888.00 2016-08-05 01:12:58.625 218 12637.75 147.47 54485.10 88888.00 2016-08-05 01:12:58.750 218 12637.73 147.50 54485.12 88888.00 2016-08-05 01:12:58.875 218 12637.73 147.53 54485.12 88888.00 2016-08-05 01:12:59.000 218 12637.73 147.47 54485.12 88888.00 2016-08-05 01:12:59.125 218 12637.73 147.45 54485.07 88888.00 2016-08-05 01:12:59.250 218 12637.70 147.45 54485.07 88888.00 2016-08-05 01:12:59.375 218 12637.75 147.45 54485.05 88888.00 2016-08-05 01:12:59.500 218 12637.75 147.43 54485.10 88888.00 2016-08-05 01:12:59.625 218 12637.77 147.47 54485.07 88888.00 2016-08-05 01:12:59.750 218 12637.80 147.47 54485.07 88888.00 2016-08-05 01:12:59.875 218 12637.83 147.47 54485.07 88888.00 2016-08-05 01:13:00.000 218 12637.90 147.47 54485.07 88888.00 2016-08-05 01:13:00.125 218 12637.88 147.47 54485.07 88888.00 2016-08-05 01:13:00.250 218 12637.80 147.47 54485.05 88888.00 2016-08-05 01:13:00.375 218 12637.88 147.50 54485.07 88888.00 2016-08-05 01:13:00.500 218 12637.85 147.50 54485.07 88888.00 2016-08-05 01:13:00.625 218 12637.88 147.47 54485.07 88888.00 2016-08-05 01:13:00.750 218 12637.90 147.45 54485.07 88888.00 2016-08-05 01:13:00.875 218 12637.92 147.50 54485.07 88888.00 2016-08-05 01:13:01.000 218 12637.92 147.50 54485.10 88888.00 2016-08-05 01:13:01.125 218 12637.90 147.53 54485.12 88888.00 2016-08-05 01:13:01.250 218 12637.90 147.47 54485.10 88888.00 2016-08-05 01:13:01.375 218 12637.92 147.47 54485.07 88888.00 2016-08-05 01:13:01.500 218 12637.92 147.47 54485.10 88888.00 2016-08-05 01:13:01.625 218 12637.88 147.50 54485.10 88888.00 2016-08-05 01:13:01.750 218 12637.85 147.50 54485.12 88888.00 2016-08-05 01:13:01.875 218 12637.83 147.53 54485.15 88888.00 2016-08-05 01:13:02.000 218 12637.85 147.50 54485.18 88888.00 2016-08-05 01:13:02.125 218 12637.80 147.50 54485.18 88888.00 2016-08-05 01:13:02.250 218 12637.77 147.50 54485.15 88888.00 2016-08-05 01:13:02.375 218 12637.83 147.53 54485.15 88888.00 2016-08-05 01:13:02.500 218 12637.88 147.53 54485.15 88888.00 2016-08-05 01:13:02.625 218 12637.85 147.55 54485.15 88888.00 2016-08-05 01:13:02.750 218 12637.90 147.53 54485.15 88888.00 2016-08-05 01:13:02.875 218 12637.95 147.53 54485.15 88888.00 2016-08-05 01:13:03.000 218 12637.90 147.50 54485.12 88888.00 2016-08-05 01:13:03.125 218 12637.90 147.50 54485.12 88888.00 2016-08-05 01:13:03.250 218 12637.92 147.47 54485.12 88888.00 2016-08-05 01:13:03.375 218 12638.00 147.47 54485.10 88888.00 2016-08-05 01:13:03.500 218 12637.88 147.32 54485.03 88888.00 2016-08-05 01:13:03.625 218 12637.90 147.40 54485.07 88888.00 2016-08-05 01:13:03.750 218 12637.92 147.47 54485.12 88888.00 2016-08-05 01:13:03.875 218 12637.92 147.50 54485.10 88888.00 2016-08-05 01:13:04.000 218 12638.00 147.50 54485.12 88888.00 2016-08-05 01:13:04.125 218 12638.05 147.53 54485.12 88888.00 2016-08-05 01:13:04.250 218 12638.08 147.47 54485.12 88888.00 2016-08-05 01:13:04.375 218 12638.10 147.47 54485.10 88888.00 2016-08-05 01:13:04.500 218 12638.00 147.47 54485.10 88888.00 2016-08-05 01:13:04.625 218 12638.05 147.50 54485.12 88888.00 2016-08-05 01:13:04.750 218 12638.05 147.50 54485.12 88888.00 2016-08-05 01:13:04.875 218 12638.02 147.50 54485.12 88888.00 2016-08-05 01:13:05.000 218 12637.98 147.50 54485.12 88888.00 2016-08-05 01:13:05.125 218 12638.02 147.50 54485.10 88888.00 2016-08-05 01:13:05.250 218 12638.08 147.53 54485.12 88888.00 2016-08-05 01:13:05.375 218 12637.98 147.55 54485.12 88888.00 2016-08-05 01:13:05.500 218 12637.88 147.60 54485.10 88888.00 2016-08-05 01:13:05.625 218 12637.98 147.55 54485.10 88888.00 2016-08-05 01:13:05.750 218 12638.02 147.55 54485.10 88888.00 2016-08-05 01:13:05.875 218 12638.02 147.57 54485.12 88888.00 2016-08-05 01:13:06.000 218 12638.00 147.57 54485.12 88888.00 2016-08-05 01:13:06.125 218 12638.00 147.55 54485.12 88888.00 2016-08-05 01:13:06.250 218 12637.98 147.55 54485.15 88888.00 2016-08-05 01:13:06.375 218 12637.98 147.57 54485.15 88888.00 2016-08-05 01:13:06.500 218 12637.90 147.57 54485.15 88888.00 2016-08-05 01:13:06.625 218 12637.92 147.57 54485.15 88888.00 2016-08-05 01:13:06.750 218 12638.00 147.57 54485.15 88888.00 2016-08-05 01:13:06.875 218 12638.00 147.57 54485.15 88888.00 2016-08-05 01:13:07.000 218 12638.00 147.55 54485.15 88888.00 2016-08-05 01:13:07.125 218 12638.02 147.57 54485.15 88888.00 2016-08-05 01:13:07.250 218 12638.00 147.55 54485.15 88888.00 2016-08-05 01:13:07.375 218 12638.02 147.55 54485.12 88888.00 2016-08-05 01:13:07.500 218 12638.00 147.55 54485.12 88888.00 2016-08-05 01:13:07.625 218 12637.95 147.55 54485.15 88888.00 2016-08-05 01:13:07.750 218 12637.92 147.55 54485.12 88888.00 2016-08-05 01:13:07.875 218 12637.98 147.57 54485.12 88888.00 2016-08-05 01:13:08.000 218 12638.00 147.55 54485.12 88888.00 2016-08-05 01:13:08.125 218 12638.05 147.57 54485.15 88888.00 2016-08-05 01:13:08.250 218 12638.05 147.55 54485.15 88888.00 2016-08-05 01:13:08.375 218 12638.00 147.55 54485.15 88888.00 2016-08-05 01:13:08.500 218 12638.00 147.55 54485.15 88888.00 2016-08-05 01:13:08.625 218 12637.98 147.57 54485.15 88888.00 2016-08-05 01:13:08.750 218 12638.00 147.57 54485.15 88888.00 2016-08-05 01:13:08.875 218 12638.10 147.60 54485.15 88888.00 2016-08-05 01:13:09.000 218 12638.08 147.57 54485.15 88888.00 2016-08-05 01:13:09.125 218 12638.02 147.57 54485.12 88888.00 2016-08-05 01:13:09.250 218 12638.00 147.57 54485.15 88888.00 2016-08-05 01:13:09.375 218 12638.02 147.57 54485.18 88888.00 2016-08-05 01:13:09.500 218 12638.02 147.57 54485.18 88888.00 2016-08-05 01:13:09.625 218 12638.00 147.57 54485.15 88888.00 2016-08-05 01:13:09.750 218 12638.00 147.57 54485.15 88888.00 2016-08-05 01:13:09.875 218 12638.08 147.55 54485.15 88888.00 2016-08-05 01:13:10.000 218 12638.08 147.57 54485.15 88888.00 2016-08-05 01:13:10.125 218 12638.02 147.57 54485.15 88888.00 2016-08-05 01:13:10.250 218 12638.02 147.57 54485.18 88888.00 2016-08-05 01:13:10.375 218 12638.15 147.62 54485.18 88888.00 2016-08-05 01:13:10.500 218 12638.20 147.60 54485.18 88888.00 2016-08-05 01:13:10.625 218 12638.17 147.65 54485.18 88888.00 2016-08-05 01:13:10.750 218 12638.15 147.62 54485.15 88888.00 2016-08-05 01:13:10.875 218 12638.17 147.62 54485.15 88888.00 2016-08-05 01:13:11.000 218 12638.23 147.62 54485.15 88888.00 2016-08-05 01:13:11.125 218 12638.23 147.62 54485.15 88888.00 2016-08-05 01:13:11.250 218 12638.15 147.62 54485.18 88888.00 2016-08-05 01:13:11.375 218 12638.10 147.57 54485.15 88888.00 2016-08-05 01:13:11.500 218 12638.05 147.60 54485.15 88888.00 2016-08-05 01:13:11.625 218 12638.00 147.57 54485.15 88888.00 2016-08-05 01:13:11.750 218 12638.08 147.57 54485.15 88888.00 2016-08-05 01:13:11.875 218 12638.08 147.57 54485.15 88888.00 2016-08-05 01:13:12.000 218 12638.05 147.60 54485.12 88888.00 2016-08-05 01:13:12.125 218 12638.12 147.60 54485.15 88888.00 2016-08-05 01:13:12.250 218 12638.08 147.55 54485.15 88888.00 2016-08-05 01:13:12.375 218 12638.10 147.60 54485.18 88888.00 2016-08-05 01:13:12.500 218 12638.10 147.60 54485.18 88888.00 2016-08-05 01:13:12.625 218 12638.10 147.57 54485.18 88888.00 2016-08-05 01:13:12.750 218 12638.15 147.57 54485.18 88888.00 2016-08-05 01:13:12.875 218 12638.15 147.57 54485.18 88888.00 2016-08-05 01:13:13.000 218 12638.12 147.60 54485.18 88888.00 2016-08-05 01:13:13.125 218 12638.10 147.57 54485.18 88888.00 2016-08-05 01:13:13.250 218 12638.05 147.57 54485.20 88888.00 2016-08-05 01:13:13.375 218 12638.10 147.57 54485.15 88888.00 2016-08-05 01:13:13.500 218 12638.12 147.55 54485.15 88888.00 2016-08-05 01:13:13.625 218 12638.12 147.57 54485.15 88888.00 2016-08-05 01:13:13.750 218 12638.08 147.60 54485.18 88888.00 2016-08-05 01:13:13.875 218 12638.02 147.60 54485.18 88888.00 2016-08-05 01:13:14.000 218 12638.05 147.60 54485.18 88888.00 2016-08-05 01:13:14.125 218 12638.10 147.60 54485.18 88888.00 2016-08-05 01:13:14.250 218 12638.08 147.57 54485.20 88888.00 2016-08-05 01:13:14.375 218 12638.10 147.57 54485.20 88888.00 2016-08-05 01:13:14.500 218 12638.10 147.57 54485.20 88888.00 2016-08-05 01:13:14.625 218 12638.08 147.60 54485.20 88888.00 2016-08-05 01:13:14.750 218 12638.10 147.62 54485.20 88888.00 2016-08-05 01:13:14.875 218 12638.12 147.57 54485.18 88888.00 2016-08-05 01:13:15.000 218 12638.10 147.55 54485.18 88888.00 2016-08-05 01:13:15.125 218 12638.10 147.60 54485.20 88888.00 2016-08-05 01:13:15.250 218 12638.08 147.60 54485.20 88888.00 2016-08-05 01:13:15.375 218 12638.08 147.62 54485.18 88888.00 2016-08-05 01:13:15.500 218 12638.15 147.62 54485.18 88888.00 2016-08-05 01:13:15.625 218 12638.17 147.60 54485.20 88888.00 2016-08-05 01:13:15.750 218 12638.15 147.62 54485.22 88888.00 2016-08-05 01:13:15.875 218 12638.12 147.60 54485.20 88888.00 2016-08-05 01:13:16.000 218 12638.10 147.60 54485.20 88888.00 2016-08-05 01:13:16.125 218 12638.08 147.57 54485.22 88888.00 2016-08-05 01:13:16.250 218 12638.05 147.55 54485.20 88888.00 2016-08-05 01:13:16.375 218 12638.15 147.57 54485.20 88888.00 2016-08-05 01:13:16.500 218 12638.20 147.60 54485.25 88888.00 2016-08-05 01:13:16.625 218 12638.17 147.60 54485.22 88888.00 2016-08-05 01:13:16.750 218 12638.17 147.60 54485.22 88888.00 2016-08-05 01:13:16.875 218 12638.17 147.60 54485.22 88888.00 2016-08-05 01:13:17.000 218 12638.17 147.57 54485.22 88888.00 2016-08-05 01:13:17.125 218 12638.15 147.60 54485.22 88888.00 2016-08-05 01:13:17.250 218 12638.17 147.60 54485.22 88888.00 2016-08-05 01:13:17.375 218 12638.25 147.62 54485.22 88888.00 2016-08-05 01:13:17.500 218 12638.23 147.62 54485.25 88888.00 2016-08-05 01:13:17.625 218 12638.15 147.62 54485.22 88888.00 2016-08-05 01:13:17.750 218 12638.15 147.65 54485.22 88888.00 2016-08-05 01:13:17.875 218 12638.23 147.62 54485.25 88888.00 2016-08-05 01:13:18.000 218 12638.33 147.62 54485.22 88888.00 2016-08-05 01:13:18.125 218 12638.33 147.62 54485.25 88888.00 2016-08-05 01:13:18.250 218 12638.23 147.62 54485.22 88888.00 2016-08-05 01:13:18.375 218 12638.17 147.60 54485.22 88888.00 2016-08-05 01:13:18.500 218 12638.23 147.57 54485.20 88888.00 2016-08-05 01:13:18.625 218 12638.23 147.60 54485.22 88888.00 2016-08-05 01:13:18.750 218 12638.20 147.60 54485.22 88888.00 2016-08-05 01:13:18.875 218 12638.25 147.60 54485.22 88888.00 2016-08-05 01:13:19.000 218 12638.27 147.60 54485.22 88888.00 2016-08-05 01:13:19.125 218 12638.27 147.55 54485.20 88888.00 2016-08-05 01:13:19.250 218 12638.33 147.62 54485.25 88888.00 2016-08-05 01:13:19.375 218 12638.42 147.70 54485.32 88888.00 2016-08-05 01:13:19.500 218 12638.40 147.68 54485.30 88888.00 2016-08-05 01:13:19.625 218 12638.42 147.70 54485.30 88888.00 2016-08-05 01:13:19.750 218 12638.45 147.75 54485.30 88888.00 2016-08-05 01:13:19.875 218 12638.35 147.65 54485.28 88888.00 2016-08-05 01:13:20.000 218 12638.33 147.62 54485.22 88888.00 2016-08-05 01:13:20.125 218 12638.33 147.62 54485.22 88888.00 2016-08-05 01:13:20.250 218 12638.27 147.68 54485.25 88888.00 2016-08-05 01:13:20.375 218 12638.25 147.65 54485.28 88888.00 2016-08-05 01:13:20.500 218 12638.27 147.65 54485.25 88888.00 2016-08-05 01:13:20.625 218 12638.25 147.60 54485.28 88888.00 2016-08-05 01:13:20.750 218 12638.20 147.62 54485.28 88888.00 2016-08-05 01:13:20.875 218 12638.20 147.62 54485.30 88888.00 2016-08-05 01:13:21.000 218 12638.23 147.60 54485.30 88888.00 2016-08-05 01:13:21.125 218 12638.23 147.60 54485.28 88888.00 2016-08-05 01:13:21.250 218 12638.25 147.60 54485.30 88888.00 2016-08-05 01:13:21.375 218 12638.30 147.62 54485.30 88888.00 2016-08-05 01:13:21.500 218 12638.30 147.60 54485.28 88888.00 2016-08-05 01:13:21.625 218 12638.25 147.62 54485.28 88888.00 2016-08-05 01:13:21.750 218 12638.33 147.62 54485.30 88888.00 2016-08-05 01:13:21.875 218 12638.38 147.62 54485.30 88888.00 2016-08-05 01:13:22.000 218 12638.35 147.62 54485.30 88888.00 2016-08-05 01:13:22.125 218 12638.30 147.62 54485.32 88888.00 2016-08-05 01:13:22.250 218 12638.27 147.62 54485.32 88888.00 2016-08-05 01:13:22.375 218 12638.33 147.62 54485.30 88888.00 2016-08-05 01:13:22.500 218 12638.27 147.62 54485.28 88888.00 2016-08-05 01:13:22.625 218 12638.30 147.62 54485.28 88888.00 2016-08-05 01:13:22.750 218 12638.38 147.65 54485.28 88888.00 2016-08-05 01:13:22.875 218 12638.45 147.65 54485.28 88888.00 2016-08-05 01:13:23.000 218 12638.42 147.65 54485.28 88888.00 2016-08-05 01:13:23.125 218 12638.38 147.65 54485.28 88888.00 2016-08-05 01:13:23.250 218 12638.27 147.62 54485.30 88888.00 2016-08-05 01:13:23.375 218 12638.35 147.62 54485.30 88888.00 2016-08-05 01:13:23.500 218 12638.40 147.62 54485.32 88888.00 2016-08-05 01:13:23.625 218 12638.45 147.65 54485.30 88888.00 2016-08-05 01:13:23.750 218 12638.48 147.65 54485.30 88888.00 2016-08-05 01:13:23.875 218 12638.50 147.62 54485.30 88888.00 2016-08-05 01:13:24.000 218 12638.50 147.60 54485.28 88888.00 2016-08-05 01:13:24.125 218 12638.50 147.62 54485.22 88888.00 2016-08-05 01:13:24.250 218 12638.45 147.60 54485.25 88888.00 2016-08-05 01:13:24.375 218 12638.42 147.65 54485.25 88888.00 2016-08-05 01:13:24.500 218 12638.48 147.68 54485.28 88888.00 2016-08-05 01:13:24.625 218 12638.50 147.65 54485.30 88888.00 2016-08-05 01:13:24.750 218 12638.52 147.62 54485.32 88888.00 2016-08-05 01:13:24.875 218 12638.50 147.62 54485.32 88888.00 2016-08-05 01:13:25.000 218 12638.52 147.65 54485.30 88888.00 2016-08-05 01:13:25.125 218 12638.50 147.62 54485.32 88888.00 2016-08-05 01:13:25.250 218 12638.48 147.65 54485.30 88888.00 2016-08-05 01:13:25.375 218 12638.48 147.62 54485.30 88888.00 2016-08-05 01:13:25.500 218 12638.48 147.62 54485.32 88888.00 2016-08-05 01:13:25.625 218 12638.50 147.62 54485.30 88888.00 2016-08-05 01:13:25.750 218 12638.52 147.62 54485.30 88888.00 2016-08-05 01:13:25.875 218 12638.48 147.60 54485.28 88888.00 2016-08-05 01:13:26.000 218 12638.50 147.60 54485.30 88888.00 2016-08-05 01:13:26.125 218 12638.55 147.65 54485.32 88888.00 2016-08-05 01:13:26.250 218 12638.55 147.60 54485.30 88888.00 2016-08-05 01:13:26.375 218 12638.58 147.60 54485.30 88888.00 2016-08-05 01:13:26.500 218 12638.55 147.62 54485.32 88888.00 2016-08-05 01:13:26.625 218 12638.58 147.62 54485.32 88888.00 2016-08-05 01:13:26.750 218 12638.60 147.62 54485.32 88888.00 2016-08-05 01:13:26.875 218 12638.60 147.62 54485.38 88888.00 2016-08-05 01:13:27.000 218 12638.55 147.62 54485.38 88888.00 2016-08-05 01:13:27.125 218 12638.50 147.62 54485.32 88888.00 2016-08-05 01:13:27.250 218 12638.52 147.62 54485.28 88888.00 2016-08-05 01:13:27.375 218 12638.55 147.65 54485.30 88888.00 2016-08-05 01:13:27.500 218 12638.55 147.65 54485.30 88888.00 2016-08-05 01:13:27.625 218 12638.50 147.57 54485.28 88888.00 2016-08-05 01:13:27.750 218 12638.45 147.55 54485.28 88888.00 2016-08-05 01:13:27.875 218 12638.45 147.57 54485.30 88888.00 2016-08-05 01:13:28.000 218 12638.45 147.60 54485.32 88888.00 2016-08-05 01:13:28.125 218 12638.42 147.60 54485.32 88888.00 2016-08-05 01:13:28.250 218 12638.45 147.57 54485.35 88888.00 2016-08-05 01:13:28.375 218 12638.50 147.60 54485.38 88888.00 2016-08-05 01:13:28.500 218 12638.50 147.57 54485.35 88888.00 2016-08-05 01:13:28.625 218 12638.45 147.60 54485.32 88888.00 2016-08-05 01:13:28.750 218 12638.50 147.62 54485.30 88888.00 2016-08-05 01:13:28.875 218 12638.52 147.62 54485.32 88888.00 2016-08-05 01:13:29.000 218 12638.55 147.60 54485.32 88888.00 2016-08-05 01:13:29.125 218 12638.60 147.62 54485.35 88888.00 2016-08-05 01:13:29.250 218 12638.60 147.62 54485.38 88888.00 2016-08-05 01:13:29.375 218 12638.58 147.62 54485.38 88888.00 2016-08-05 01:13:29.500 218 12638.52 147.62 54485.38 88888.00 2016-08-05 01:13:29.625 218 12638.55 147.62 54485.38 88888.00 2016-08-05 01:13:29.750 218 12638.55 147.62 54485.38 88888.00 2016-08-05 01:13:29.875 218 12638.55 147.62 54485.35 88888.00 2016-08-05 01:13:30.000 218 12638.60 147.62 54485.38 88888.00 2016-08-05 01:13:30.125 218 12638.60 147.60 54485.38 88888.00 2016-08-05 01:13:30.250 218 12638.62 147.60 54485.40 88888.00 2016-08-05 01:13:30.375 218 12638.67 147.62 54485.38 88888.00 2016-08-05 01:13:30.500 218 12638.62 147.60 54485.40 88888.00 2016-08-05 01:13:30.625 218 12638.60 147.62 54485.40 88888.00 2016-08-05 01:13:30.750 218 12638.62 147.60 54485.35 88888.00 2016-08-05 01:13:30.875 218 12638.65 147.62 54485.32 88888.00 2016-08-05 01:13:31.000 218 12638.62 147.62 54485.35 88888.00 2016-08-05 01:13:31.125 218 12638.58 147.62 54485.35 88888.00 2016-08-05 01:13:31.250 218 12638.55 147.60 54485.38 88888.00 2016-08-05 01:13:31.375 218 12638.55 147.57 54485.40 88888.00 2016-08-05 01:13:31.500 218 12638.60 147.60 54485.40 88888.00 2016-08-05 01:13:31.625 218 12638.67 147.62 54485.38 88888.00 2016-08-05 01:13:31.750 218 12638.62 147.62 54485.38 88888.00 2016-08-05 01:13:31.875 218 12638.52 147.60 54485.40 88888.00 2016-08-05 01:13:32.000 218 12638.50 147.60 54485.40 88888.00 2016-08-05 01:13:32.125 218 12638.58 147.60 54485.38 88888.00 2016-08-05 01:13:32.250 218 12638.60 147.62 54485.40 88888.00 2016-08-05 01:13:32.375 218 12638.60 147.62 54485.38 88888.00 2016-08-05 01:13:32.500 218 12638.60 147.62 54485.38 88888.00 2016-08-05 01:13:32.625 218 12638.55 147.57 54485.38 88888.00 2016-08-05 01:13:32.750 218 12638.58 147.62 54485.40 88888.00 2016-08-05 01:13:32.875 218 12638.58 147.62 54485.40 88888.00 2016-08-05 01:13:33.000 218 12638.55 147.62 54485.40 88888.00 2016-08-05 01:13:33.125 218 12638.55 147.62 54485.43 88888.00 2016-08-05 01:13:33.250 218 12638.58 147.62 54485.43 88888.00 2016-08-05 01:13:33.375 218 12638.58 147.62 54485.43 88888.00 2016-08-05 01:13:33.500 218 12638.52 147.60 54485.43 88888.00 2016-08-05 01:13:33.625 218 12638.52 147.60 54485.40 88888.00 2016-08-05 01:13:33.750 218 12638.52 147.60 54485.40 88888.00 2016-08-05 01:13:33.875 218 12638.55 147.62 54485.40 88888.00 2016-08-05 01:13:34.000 218 12638.58 147.60 54485.40 88888.00 2016-08-05 01:13:34.125 218 12638.52 147.57 54485.40 88888.00 2016-08-05 01:13:34.250 218 12638.40 147.57 54485.43 88888.00 2016-08-05 01:13:34.375 218 12638.45 147.57 54485.43 88888.00 2016-08-05 01:13:34.500 218 12638.52 147.57 54485.43 88888.00 2016-08-05 01:13:34.625 218 12638.50 147.57 54485.40 88888.00 2016-08-05 01:13:34.750 218 12638.48 147.55 54485.43 88888.00 2016-08-05 01:13:34.875 218 12638.52 147.57 54485.43 88888.00 2016-08-05 01:13:35.000 218 12638.58 147.57 54485.43 88888.00 2016-08-05 01:13:35.125 218 12638.55 147.60 54485.40 88888.00 2016-08-05 01:13:35.250 218 12638.55 147.57 54485.43 88888.00 2016-08-05 01:13:35.375 218 12638.60 147.55 54485.40 88888.00 2016-08-05 01:13:35.500 218 12638.60 147.55 54485.43 88888.00 2016-08-05 01:13:35.625 218 12638.55 147.55 54485.43 88888.00 2016-08-05 01:13:35.750 218 12638.48 147.55 54485.43 88888.00 2016-08-05 01:13:35.875 218 12638.42 147.57 54485.43 88888.00 2016-08-05 01:13:36.000 218 12638.45 147.55 54485.45 88888.00 2016-08-05 01:13:36.125 218 12638.50 147.55 54485.45 88888.00 2016-08-05 01:13:36.250 218 12638.50 147.55 54485.47 88888.00 2016-08-05 01:13:36.375 218 12638.48 147.57 54485.47 88888.00 2016-08-05 01:13:36.500 218 12638.48 147.55 54485.50 88888.00 2016-08-05 01:13:36.625 218 12638.52 147.65 54485.55 88888.00 2016-08-05 01:13:36.750 218 12638.52 147.60 54485.50 88888.00 2016-08-05 01:13:36.875 218 12638.45 147.55 54485.47 88888.00 2016-08-05 01:13:37.000 218 12638.45 147.55 54485.47 88888.00 2016-08-05 01:13:37.125 218 12638.45 147.55 54485.50 88888.00 2016-08-05 01:13:37.250 218 12638.40 147.55 54485.50 88888.00 2016-08-05 01:13:37.375 218 12638.42 147.57 54485.47 88888.00 2016-08-05 01:13:37.500 218 12638.48 147.55 54485.50 88888.00 2016-08-05 01:13:37.625 218 12638.48 147.53 54485.50 88888.00 2016-08-05 01:13:37.750 218 12638.48 147.53 54485.50 88888.00 2016-08-05 01:13:37.875 218 12638.50 147.55 54485.47 88888.00 2016-08-05 01:13:38.000 218 12638.52 147.55 54485.47 88888.00 2016-08-05 01:13:38.125 218 12638.58 147.55 54485.47 88888.00 2016-08-05 01:13:38.250 218 12638.52 147.55 54485.50 88888.00 2016-08-05 01:13:38.375 218 12638.50 147.57 54485.50 88888.00 2016-08-05 01:13:38.500 218 12638.50 147.57 54485.47 88888.00 2016-08-05 01:13:38.625 218 12638.48 147.55 54485.45 88888.00 2016-08-05 01:13:38.750 218 12638.42 147.53 54485.47 88888.00 2016-08-05 01:13:38.875 218 12638.48 147.53 54485.50 88888.00 2016-08-05 01:13:39.000 218 12638.50 147.53 54485.50 88888.00 2016-08-05 01:13:39.125 218 12638.48 147.55 54485.53 88888.00 2016-08-05 01:13:39.250 218 12638.42 147.55 54485.53 88888.00 2016-08-05 01:13:39.375 218 12638.40 147.55 54485.53 88888.00 2016-08-05 01:13:39.500 218 12638.48 147.53 54485.50 88888.00 2016-08-05 01:13:39.625 218 12638.50 147.50 54485.50 88888.00 2016-08-05 01:13:39.750 218 12638.50 147.50 54485.53 88888.00 2016-08-05 01:13:39.875 218 12638.42 147.50 54485.53 88888.00 2016-08-05 01:13:40.000 218 12638.38 147.47 54485.50 88888.00 2016-08-05 01:13:40.125 218 12638.40 147.50 54485.50 88888.00 2016-08-05 01:13:40.250 218 12638.42 147.47 54485.53 88888.00 2016-08-05 01:13:40.375 218 12638.42 147.47 54485.53 88888.00 2016-08-05 01:13:40.500 218 12638.40 147.47 54485.53 88888.00 2016-08-05 01:13:40.625 218 12638.38 147.47 54485.55 88888.00 2016-08-05 01:13:40.750 218 12638.35 147.50 54485.57 88888.00 2016-08-05 01:13:40.875 218 12638.35 147.47 54485.60 88888.00 2016-08-05 01:13:41.000 218 12638.35 147.47 54485.57 88888.00 2016-08-05 01:13:41.125 218 12638.35 147.50 54485.55 88888.00 2016-08-05 01:13:41.250 218 12638.30 147.45 54485.57 88888.00 2016-08-05 01:13:41.375 218 12638.30 147.45 54485.55 88888.00 2016-08-05 01:13:41.500 218 12638.33 147.47 54485.57 88888.00 2016-08-05 01:13:41.625 218 12638.30 147.47 54485.60 88888.00 2016-08-05 01:13:41.750 218 12638.27 147.45 54485.60 88888.00 2016-08-05 01:13:41.875 218 12638.27 147.45 54485.60 88888.00 2016-08-05 01:13:42.000 218 12638.35 147.47 54485.55 88888.00 2016-08-05 01:13:42.125 218 12638.45 147.50 54485.55 88888.00 2016-08-05 01:13:42.250 218 12638.38 147.47 54485.55 88888.00 2016-08-05 01:13:42.375 218 12638.38 147.45 54485.55 88888.00 2016-08-05 01:13:42.500 218 12638.38 147.43 54485.55 88888.00 2016-08-05 01:13:42.625 218 12638.42 147.43 54485.57 88888.00 2016-08-05 01:13:42.750 218 12638.45 147.43 54485.57 88888.00 2016-08-05 01:13:42.875 218 12638.40 147.45 54485.57 88888.00 2016-08-05 01:13:43.000 218 12638.38 147.40 54485.55 88888.00 2016-08-05 01:13:43.125 218 12638.40 147.43 54485.57 88888.00 2016-08-05 01:13:43.250 218 12638.45 147.43 54485.57 88888.00 2016-08-05 01:13:43.375 218 12638.40 147.38 54485.55 88888.00 2016-08-05 01:13:43.500 218 12638.38 147.38 54485.57 88888.00 2016-08-05 01:13:43.625 218 12638.38 147.40 54485.60 88888.00 2016-08-05 01:13:43.750 218 12638.38 147.40 54485.62 88888.00 2016-08-05 01:13:43.875 218 12638.38 147.40 54485.62 88888.00 2016-08-05 01:13:44.000 218 12638.38 147.40 54485.60 88888.00 2016-08-05 01:13:44.125 218 12638.40 147.43 54485.60 88888.00 2016-08-05 01:13:44.250 218 12638.40 147.40 54485.60 88888.00 2016-08-05 01:13:44.375 218 12638.40 147.40 54485.57 88888.00 2016-08-05 01:13:44.500 218 12638.35 147.40 54485.57 88888.00 2016-08-05 01:13:44.625 218 12638.33 147.40 54485.60 88888.00 2016-08-05 01:13:44.750 218 12638.33 147.40 54485.60 88888.00 2016-08-05 01:13:44.875 218 12638.30 147.38 54485.60 88888.00 2016-08-05 01:13:45.000 218 12638.27 147.38 54485.60 88888.00 2016-08-05 01:13:45.125 218 12638.27 147.38 54485.60 88888.00 2016-08-05 01:13:45.250 218 12638.30 147.38 54485.60 88888.00 2016-08-05 01:13:45.375 218 12638.30 147.38 54485.62 88888.00 2016-08-05 01:13:45.500 218 12638.27 147.35 54485.62 88888.00 2016-08-05 01:13:45.625 218 12638.25 147.35 54485.60 88888.00 2016-08-05 01:13:45.750 218 12638.27 147.35 54485.62 88888.00 2016-08-05 01:13:45.875 218 12638.35 147.38 54485.60 88888.00 2016-08-05 01:13:46.000 218 12638.35 147.38 54485.57 88888.00 2016-08-05 01:13:46.125 218 12638.33 147.35 54485.60 88888.00 2016-08-05 01:13:46.250 218 12638.25 147.32 54485.65 88888.00 2016-08-05 01:13:46.375 218 12638.23 147.32 54485.65 88888.00 2016-08-05 01:13:46.500 218 12638.23 147.32 54485.62 88888.00 2016-08-05 01:13:46.625 218 12638.20 147.35 54485.65 88888.00 2016-08-05 01:13:46.750 218 12638.23 147.35 54485.62 88888.00 2016-08-05 01:13:46.875 218 12638.27 147.35 54485.60 88888.00 2016-08-05 01:13:47.000 218 12638.30 147.38 54485.60 88888.00 2016-08-05 01:13:47.125 218 12638.33 147.38 54485.62 88888.00 2016-08-05 01:13:47.250 218 12638.30 147.32 54485.62 88888.00 2016-08-05 01:13:47.375 218 12638.33 147.35 54485.65 88888.00 2016-08-05 01:13:47.500 218 12638.33 147.35 54485.65 88888.00 2016-08-05 01:13:47.625 218 12638.30 147.32 54485.60 88888.00 2016-08-05 01:13:47.750 218 12638.30 147.32 54485.62 88888.00 2016-08-05 01:13:47.875 218 12638.27 147.35 54485.62 88888.00 2016-08-05 01:13:48.000 218 12638.25 147.35 54485.65 88888.00 2016-08-05 01:13:48.125 218 12638.23 147.32 54485.68 88888.00 2016-08-05 01:13:48.250 218 12638.25 147.32 54485.65 88888.00 2016-08-05 01:13:48.375 218 12638.27 147.35 54485.65 88888.00 2016-08-05 01:13:48.500 218 12638.23 147.38 54485.65 88888.00 2016-08-05 01:13:48.625 218 12638.17 147.32 54485.65 88888.00 2016-08-05 01:13:48.750 218 12638.20 147.32 54485.68 88888.00 2016-08-05 01:13:48.875 218 12638.27 147.30 54485.68 88888.00 2016-08-05 01:13:49.000 218 12638.25 147.32 54485.68 88888.00 2016-08-05 01:13:49.125 218 12638.20 147.30 54485.65 88888.00 2016-08-05 01:13:49.250 218 12638.15 147.30 54485.68 88888.00 2016-08-05 01:13:49.375 218 12638.17 147.32 54485.68 88888.00 2016-08-05 01:13:49.500 218 12638.17 147.38 54485.68 88888.00 2016-08-05 01:13:49.625 218 12638.17 147.35 54485.68 88888.00 2016-08-05 01:13:49.750 218 12638.20 147.32 54485.65 88888.00 2016-08-05 01:13:49.875 218 12638.15 147.35 54485.68 88888.00 2016-08-05 01:13:50.000 218 12638.12 147.35 54485.65 88888.00 2016-08-05 01:13:50.125 218 12638.12 147.35 54485.68 88888.00 2016-08-05 01:13:50.250 218 12638.08 147.30 54485.70 88888.00 2016-08-05 01:13:50.375 218 12638.12 147.32 54485.68 88888.00 2016-08-05 01:13:50.500 218 12638.12 147.32 54485.65 88888.00 2016-08-05 01:13:50.625 218 12638.10 147.32 54485.68 88888.00 2016-08-05 01:13:50.750 218 12638.10 147.32 54485.68 88888.00 2016-08-05 01:13:50.875 218 12638.08 147.32 54485.68 88888.00 2016-08-05 01:13:51.000 218 12638.05 147.30 54485.68 88888.00 2016-08-05 01:13:51.125 218 12638.08 147.30 54485.70 88888.00 2016-08-05 01:13:51.250 218 12638.00 147.30 54485.68 88888.00 2016-08-05 01:13:51.375 218 12638.00 147.30 54485.68 88888.00 2016-08-05 01:13:51.500 218 12638.00 147.30 54485.70 88888.00 2016-08-05 01:13:51.625 218 12638.02 147.30 54485.70 88888.00 2016-08-05 01:13:51.750 218 12638.02 147.30 54485.70 88888.00 2016-08-05 01:13:51.875 218 12638.02 147.28 54485.65 88888.00 2016-08-05 01:13:52.000 218 12637.95 147.28 54485.68 88888.00 2016-08-05 01:13:52.125 218 12637.90 147.28 54485.70 88888.00 2016-08-05 01:13:52.250 218 12637.92 147.28 54485.70 88888.00 2016-08-05 01:13:52.375 218 12638.00 147.25 54485.70 88888.00 2016-08-05 01:13:52.500 218 12638.08 147.25 54485.70 88888.00 2016-08-05 01:13:52.625 218 12638.10 147.28 54485.68 88888.00 2016-08-05 01:13:52.750 218 12638.02 147.30 54485.68 88888.00 2016-08-05 01:13:52.875 218 12638.08 147.28 54485.68 88888.00 2016-08-05 01:13:53.000 218 12638.15 147.25 54485.68 88888.00 2016-08-05 01:13:53.125 218 12638.17 147.28 54485.70 88888.00 2016-08-05 01:13:53.250 218 12638.10 147.30 54485.70 88888.00 2016-08-05 01:13:53.375 218 12638.08 147.28 54485.70 88888.00 2016-08-05 01:13:53.500 218 12638.05 147.28 54485.72 88888.00 2016-08-05 01:13:53.625 218 12638.10 147.28 54485.72 88888.00 2016-08-05 01:13:53.750 218 12638.10 147.25 54485.72 88888.00 2016-08-05 01:13:53.875 218 12638.05 147.28 54485.70 88888.00 2016-08-05 01:13:54.000 218 12638.05 147.30 54485.70 88888.00 2016-08-05 01:13:54.125 218 12638.00 147.30 54485.70 88888.00 2016-08-05 01:13:54.250 218 12637.92 147.25 54485.70 88888.00 2016-08-05 01:13:54.375 218 12637.95 147.22 54485.72 88888.00 2016-08-05 01:13:54.500 218 12638.02 147.25 54485.70 88888.00 2016-08-05 01:13:54.625 218 12638.00 147.25 54485.70 88888.00 2016-08-05 01:13:54.750 218 12637.98 147.28 54485.70 88888.00 2016-08-05 01:13:54.875 218 12638.00 147.28 54485.72 88888.00 2016-08-05 01:13:55.000 218 12637.98 147.28 54485.72 88888.00 2016-08-05 01:13:55.125 218 12637.98 147.25 54485.70 88888.00 2016-08-05 01:13:55.250 218 12637.95 147.25 54485.72 88888.00 2016-08-05 01:13:55.375 218 12637.95 147.25 54485.72 88888.00 2016-08-05 01:13:55.500 218 12637.95 147.25 54485.72 88888.00 2016-08-05 01:13:55.625 218 12637.92 147.22 54485.72 88888.00 2016-08-05 01:13:55.750 218 12637.92 147.22 54485.72 88888.00 2016-08-05 01:13:55.875 218 12638.00 147.25 54485.72 88888.00 2016-08-05 01:13:56.000 218 12638.02 147.25 54485.72 88888.00 2016-08-05 01:13:56.125 218 12638.05 147.25 54485.78 88888.00 2016-08-05 01:13:56.250 218 12638.02 147.22 54485.78 88888.00 2016-08-05 01:13:56.375 218 12638.00 147.22 54485.72 88888.00 2016-08-05 01:13:56.500 218 12637.92 147.22 54485.75 88888.00 2016-08-05 01:13:56.625 218 12637.92 147.22 54485.78 88888.00 2016-08-05 01:13:56.750 218 12637.92 147.22 54485.78 88888.00 2016-08-05 01:13:56.875 218 12637.90 147.22 54485.78 88888.00 2016-08-05 01:13:57.000 218 12637.92 147.22 54485.75 88888.00 2016-08-05 01:13:57.125 218 12637.98 147.22 54485.72 88888.00 2016-08-05 01:13:57.250 218 12637.98 147.20 54485.72 88888.00 2016-08-05 01:13:57.375 218 12637.92 147.22 54485.75 88888.00 2016-08-05 01:13:57.500 218 12637.98 147.22 54485.75 88888.00 2016-08-05 01:13:57.625 218 12638.05 147.22 54485.72 88888.00 2016-08-05 01:13:57.750 218 12638.05 147.20 54485.70 88888.00 2016-08-05 01:13:57.875 218 12637.98 147.20 54485.72 88888.00 2016-08-05 01:13:58.000 218 12638.00 147.20 54485.72 88888.00 2016-08-05 01:13:58.125 218 12637.98 147.20 54485.75 88888.00 2016-08-05 01:13:58.250 218 12637.95 147.20 54485.75 88888.00 2016-08-05 01:13:58.375 218 12637.92 147.20 54485.75 88888.00 2016-08-05 01:13:58.500 218 12637.92 147.22 54485.75 88888.00 2016-08-05 01:13:58.625 218 12637.92 147.22 54485.78 88888.00 2016-08-05 01:13:58.750 218 12637.92 147.20 54485.78 88888.00 2016-08-05 01:13:58.875 218 12637.88 147.20 54485.78 88888.00 2016-08-05 01:13:59.000 218 12637.90 147.20 54485.75 88888.00 2016-08-05 01:13:59.125 218 12638.00 147.20 54485.78 88888.00 2016-08-05 01:13:59.250 218 12638.00 147.20 54485.75 88888.00 2016-08-05 01:13:59.375 218 12637.98 147.20 54485.75 88888.00 2016-08-05 01:13:59.500 218 12637.95 147.20 54485.75 88888.00 2016-08-05 01:13:59.625 218 12637.95 147.22 54485.75 88888.00 2016-08-05 01:13:59.750 218 12638.00 147.25 54485.78 88888.00 2016-08-05 01:13:59.875 218 12637.98 147.22 54485.78 88888.00 2016-08-05 01:14:00.000 218 12637.90 147.20 54485.75 88888.00 2016-08-05 01:14:00.125 218 12637.90 147.18 54485.75 88888.00 2016-08-05 01:14:00.250 218 12637.88 147.18 54485.72 88888.00 2016-08-05 01:14:00.375 218 12637.98 147.20 54485.75 88888.00 2016-08-05 01:14:00.500 218 12638.05 147.18 54485.78 88888.00 2016-08-05 01:14:00.625 218 12638.05 147.15 54485.72 88888.00 2016-08-05 01:14:00.750 218 12638.02 147.18 54485.75 88888.00 2016-08-05 01:14:00.875 218 12638.02 147.15 54485.75 88888.00 2016-08-05 01:14:01.000 218 12638.00 147.18 54485.72 88888.00 2016-08-05 01:14:01.125 218 12638.02 147.20 54485.75 88888.00 2016-08-05 01:14:01.250 218 12638.00 147.18 54485.78 88888.00 2016-08-05 01:14:01.375 218 12638.05 147.20 54485.80 88888.00 2016-08-05 01:14:01.500 218 12638.05 147.22 54485.82 88888.00 2016-08-05 01:14:01.625 218 12638.02 147.20 54485.78 88888.00 2016-08-05 01:14:01.750 218 12638.02 147.18 54485.80 88888.00 2016-08-05 01:14:01.875 218 12638.00 147.18 54485.80 88888.00 2016-08-05 01:14:02.000 218 12637.95 147.18 54485.80 88888.00 2016-08-05 01:14:02.125 218 12638.02 147.18 54485.82 88888.00 2016-08-05 01:14:02.250 218 12638.08 147.18 54485.85 88888.00 2016-08-05 01:14:02.375 218 12638.05 147.20 54485.85 88888.00 2016-08-05 01:14:02.500 218 12637.95 147.15 54485.80 88888.00 2016-08-05 01:14:02.625 218 12637.92 147.18 54485.78 88888.00 2016-08-05 01:14:02.750 218 12638.00 147.18 54485.75 88888.00 2016-08-05 01:14:02.875 218 12638.00 147.15 54485.75 88888.00 2016-08-05 01:14:03.000 218 12638.00 147.10 54485.78 88888.00 2016-08-05 01:14:03.125 218 12638.00 147.12 54485.75 88888.00 2016-08-05 01:14:03.250 218 12637.98 147.15 54485.80 88888.00 2016-08-05 01:14:03.375 218 12638.00 147.12 54485.82 88888.00 2016-08-05 01:14:03.500 218 12637.98 147.12 54485.80 88888.00 2016-08-05 01:14:03.625 218 12637.98 147.18 54485.78 88888.00 2016-08-05 01:14:03.750 218 12638.00 147.20 54485.78 88888.00 2016-08-05 01:14:03.875 218 12638.05 147.18 54485.70 88888.00 2016-08-05 01:14:04.000 218 12638.08 147.15 54485.75 88888.00 2016-08-05 01:14:04.125 218 12638.12 147.15 54485.75 88888.00 2016-08-05 01:14:04.250 218 12638.02 147.18 54485.78 88888.00 2016-08-05 01:14:04.375 218 12637.98 147.18 54485.78 88888.00 2016-08-05 01:14:04.500 218 12638.00 147.18 54485.78 88888.00 2016-08-05 01:14:04.625 218 12638.02 147.18 54485.78 88888.00 2016-08-05 01:14:04.750 218 12638.05 147.18 54485.78 88888.00 2016-08-05 01:14:04.875 218 12638.02 147.18 54485.75 88888.00 2016-08-05 01:14:05.000 218 12638.05 147.18 54485.78 88888.00 2016-08-05 01:14:05.125 218 12638.05 147.20 54485.78 88888.00 2016-08-05 01:14:05.250 218 12638.00 147.18 54485.78 88888.00 2016-08-05 01:14:05.375 218 12637.98 147.20 54485.75 88888.00 2016-08-05 01:14:05.500 218 12638.08 147.20 54485.78 88888.00 2016-08-05 01:14:05.625 218 12638.10 147.18 54485.80 88888.00 2016-08-05 01:14:05.750 218 12638.08 147.18 54485.78 88888.00 2016-08-05 01:14:05.875 218 12638.08 147.18 54485.78 88888.00 2016-08-05 01:14:06.000 218 12638.05 147.18 54485.75 88888.00 2016-08-05 01:14:06.125 218 12638.08 147.20 54485.78 88888.00 2016-08-05 01:14:06.250 218 12638.05 147.18 54485.80 88888.00 2016-08-05 01:14:06.375 218 12638.10 147.20 54485.78 88888.00 2016-08-05 01:14:06.500 218 12638.08 147.20 54485.75 88888.00 2016-08-05 01:14:06.625 218 12637.98 147.22 54485.78 88888.00 2016-08-05 01:14:06.750 218 12637.95 147.22 54485.75 88888.00 2016-08-05 01:14:06.875 218 12638.00 147.22 54485.75 88888.00 2016-08-05 01:14:07.000 218 12638.00 147.22 54485.75 88888.00 2016-08-05 01:14:07.125 218 12638.02 147.22 54485.78 88888.00 2016-08-05 01:14:07.250 218 12637.92 147.22 54485.80 88888.00 2016-08-05 01:14:07.375 218 12637.95 147.25 54485.80 88888.00 2016-08-05 01:14:07.500 218 12637.98 147.20 54485.78 88888.00 2016-08-05 01:14:07.625 218 12638.00 147.20 54485.78 88888.00 2016-08-05 01:14:07.750 218 12638.00 147.20 54485.78 88888.00 2016-08-05 01:14:07.875 218 12638.02 147.22 54485.75 88888.00 2016-08-05 01:14:08.000 218 12638.05 147.22 54485.72 88888.00 2016-08-05 01:14:08.125 218 12638.10 147.22 54485.78 88888.00 2016-08-05 01:14:08.250 218 12638.10 147.20 54485.78 88888.00 2016-08-05 01:14:08.375 218 12638.08 147.20 54485.78 88888.00 2016-08-05 01:14:08.500 218 12638.05 147.20 54485.75 88888.00 2016-08-05 01:14:08.625 218 12638.05 147.20 54485.75 88888.00 2016-08-05 01:14:08.750 218 12638.02 147.20 54485.75 88888.00 2016-08-05 01:14:08.875 218 12638.00 147.22 54485.78 88888.00 2016-08-05 01:14:09.000 218 12638.05 147.22 54485.78 88888.00 2016-08-05 01:14:09.125 218 12638.08 147.22 54485.72 88888.00 2016-08-05 01:14:09.250 218 12638.02 147.22 54485.72 88888.00 2016-08-05 01:14:09.375 218 12638.00 147.22 54485.75 88888.00 2016-08-05 01:14:09.500 218 12638.00 147.20 54485.78 88888.00 2016-08-05 01:14:09.625 218 12637.98 147.20 54485.75 88888.00 2016-08-05 01:14:09.750 218 12638.00 147.22 54485.75 88888.00 2016-08-05 01:14:09.875 218 12637.98 147.22 54485.78 88888.00 2016-08-05 01:14:10.000 218 12637.98 147.25 54485.78 88888.00 2016-08-05 01:14:10.125 218 12637.98 147.20 54485.78 88888.00 2016-08-05 01:14:10.250 218 12638.00 147.20 54485.78 88888.00 2016-08-05 01:14:10.375 218 12638.05 147.22 54485.78 88888.00 2016-08-05 01:14:10.500 218 12638.05 147.22 54485.78 88888.00 2016-08-05 01:14:10.625 218 12638.08 147.25 54485.82 88888.00 2016-08-05 01:14:10.750 218 12638.10 147.25 54485.82 88888.00 2016-08-05 01:14:10.875 218 12638.08 147.20 54485.80 88888.00 2016-08-05 01:14:11.000 218 12638.08 147.20 54485.78 88888.00 2016-08-05 01:14:11.125 218 12638.08 147.20 54485.75 88888.00 2016-08-05 01:14:11.250 218 12638.05 147.20 54485.78 88888.00 2016-08-05 01:14:11.375 218 12638.10 147.20 54485.78 88888.00 2016-08-05 01:14:11.500 218 12638.08 147.20 54485.78 88888.00 2016-08-05 01:14:11.625 218 12638.05 147.22 54485.78 88888.00 2016-08-05 01:14:11.750 218 12638.08 147.22 54485.75 88888.00 2016-08-05 01:14:11.875 218 12638.08 147.22 54485.75 88888.00 2016-08-05 01:14:12.000 218 12638.10 147.22 54485.78 88888.00 2016-08-05 01:14:12.125 218 12638.15 147.22 54485.75 88888.00 2016-08-05 01:14:12.250 218 12638.20 147.20 54485.75 88888.00 2016-08-05 01:14:12.375 218 12638.17 147.22 54485.72 88888.00 2016-08-05 01:14:12.500 218 12638.10 147.22 54485.78 88888.00 2016-08-05 01:14:12.625 218 12638.12 147.20 54485.80 88888.00 2016-08-05 01:14:12.750 218 12638.08 147.20 54485.78 88888.00 2016-08-05 01:14:12.875 218 12638.00 147.20 54485.78 88888.00 2016-08-05 01:14:13.000 218 12637.92 147.22 54485.72 88888.00 2016-08-05 01:14:13.125 218 12638.05 147.22 54485.75 88888.00 2016-08-05 01:14:13.250 218 12638.08 147.20 54485.78 88888.00 2016-08-05 01:14:13.375 218 12638.05 147.22 54485.75 88888.00 2016-08-05 01:14:13.500 218 12638.00 147.20 54485.75 88888.00 2016-08-05 01:14:13.625 218 12637.98 147.15 54485.75 88888.00 2016-08-05 01:14:13.750 218 12638.02 147.18 54485.78 88888.00 2016-08-05 01:14:13.875 218 12638.05 147.22 54485.80 88888.00 2016-08-05 01:14:14.000 218 12638.05 147.22 54485.78 88888.00 2016-08-05 01:14:14.125 218 12638.02 147.20 54485.78 88888.00 2016-08-05 01:14:14.250 218 12638.05 147.18 54485.75 88888.00 2016-08-05 01:14:14.375 218 12638.10 147.18 54485.75 88888.00 2016-08-05 01:14:14.500 218 12638.10 147.20 54485.75 88888.00 2016-08-05 01:14:14.625 218 12638.08 147.20 54485.80 88888.00 2016-08-05 01:14:14.750 218 12638.12 147.22 54485.78 88888.00 2016-08-05 01:14:14.875 218 12638.17 147.20 54485.78 88888.00 2016-08-05 01:14:15.000 218 12638.12 147.20 54485.75 88888.00 2016-08-05 01:14:15.125 218 12638.05 147.22 54485.78 88888.00 2016-08-05 01:14:15.250 218 12638.02 147.20 54485.78 88888.00 2016-08-05 01:14:15.375 218 12638.02 147.20 54485.80 88888.00 2016-08-05 01:14:15.500 218 12638.05 147.22 54485.78 88888.00 2016-08-05 01:14:15.625 218 12638.02 147.22 54485.75 88888.00 2016-08-05 01:14:15.750 218 12638.05 147.22 54485.75 88888.00 2016-08-05 01:14:15.875 218 12638.08 147.20 54485.78 88888.00 2016-08-05 01:14:16.000 218 12638.10 147.20 54485.75 88888.00 2016-08-05 01:14:16.125 218 12638.12 147.20 54485.75 88888.00 2016-08-05 01:14:16.250 218 12638.12 147.18 54485.75 88888.00 2016-08-05 01:14:16.375 218 12638.15 147.20 54485.75 88888.00 2016-08-05 01:14:16.500 218 12638.17 147.20 54485.75 88888.00 2016-08-05 01:14:16.625 218 12638.15 147.20 54485.75 88888.00 2016-08-05 01:14:16.750 218 12638.15 147.20 54485.75 88888.00 2016-08-05 01:14:16.875 218 12638.20 147.20 54485.75 88888.00 2016-08-05 01:14:17.000 218 12638.23 147.20 54485.78 88888.00 2016-08-05 01:14:17.125 218 12638.17 147.20 54485.75 88888.00 2016-08-05 01:14:17.250 218 12638.15 147.20 54485.78 88888.00 2016-08-05 01:14:17.375 218 12638.20 147.22 54485.78 88888.00 2016-08-05 01:14:17.500 218 12638.20 147.22 54485.75 88888.00 2016-08-05 01:14:17.625 218 12638.17 147.22 54485.75 88888.00 2016-08-05 01:14:17.750 218 12638.17 147.22 54485.75 88888.00 2016-08-05 01:14:17.875 218 12638.20 147.22 54485.75 88888.00 2016-08-05 01:14:18.000 218 12638.17 147.22 54485.75 88888.00 2016-08-05 01:14:18.125 218 12638.20 147.22 54485.75 88888.00 2016-08-05 01:14:18.250 218 12638.20 147.25 54485.75 88888.00 2016-08-05 01:14:18.375 218 12638.27 147.22 54485.75 88888.00 2016-08-05 01:14:18.500 218 12638.27 147.22 54485.72 88888.00 2016-08-05 01:14:18.625 218 12638.25 147.22 54485.75 88888.00 2016-08-05 01:14:18.750 218 12638.27 147.20 54485.78 88888.00 2016-08-05 01:14:18.875 218 12638.27 147.22 54485.75 88888.00 2016-08-05 01:14:19.000 218 12638.20 147.20 54485.72 88888.00 2016-08-05 01:14:19.125 218 12638.20 147.22 54485.75 88888.00 2016-08-05 01:14:19.250 218 12638.15 147.22 54485.78 88888.00 2016-08-05 01:14:19.375 218 12638.15 147.25 54485.75 88888.00 2016-08-05 01:14:19.500 218 12638.20 147.25 54485.78 88888.00 2016-08-05 01:14:19.625 218 12638.25 147.25 54485.80 88888.00 2016-08-05 01:14:19.750 218 12638.20 147.22 54485.78 88888.00 2016-08-05 01:14:19.875 218 12638.17 147.25 54485.78 88888.00 2016-08-05 01:14:20.000 218 12638.23 147.25 54485.78 88888.00 2016-08-05 01:14:20.125 218 12638.23 147.25 54485.78 88888.00 2016-08-05 01:14:20.250 218 12638.20 147.22 54485.78 88888.00 2016-08-05 01:14:20.375 218 12638.27 147.25 54485.78 88888.00 2016-08-05 01:14:20.500 218 12638.38 147.25 54485.75 88888.00 2016-08-05 01:14:20.625 218 12638.38 147.22 54485.75 88888.00 2016-08-05 01:14:20.750 218 12638.33 147.20 54485.72 88888.00 2016-08-05 01:14:20.875 218 12638.35 147.22 54485.75 88888.00 2016-08-05 01:14:21.000 218 12638.35 147.22 54485.75 88888.00 2016-08-05 01:14:21.125 218 12638.30 147.25 54485.75 88888.00 2016-08-05 01:14:21.250 218 12638.27 147.22 54485.78 88888.00 2016-08-05 01:14:21.375 218 12638.33 147.22 54485.75 88888.00 2016-08-05 01:14:21.500 218 12638.27 147.20 54485.70 88888.00 2016-08-05 01:14:21.625 218 12638.27 147.18 54485.75 88888.00 2016-08-05 01:14:21.750 218 12638.30 147.20 54485.75 88888.00 2016-08-05 01:14:21.875 218 12638.27 147.20 54485.75 88888.00 2016-08-05 01:14:22.000 218 12638.35 147.22 54485.78 88888.00 2016-08-05 01:14:22.125 218 12638.38 147.22 54485.78 88888.00 2016-08-05 01:14:22.250 218 12638.27 147.22 54485.72 88888.00 2016-08-05 01:14:22.375 218 12638.30 147.22 54485.75 88888.00 2016-08-05 01:14:22.500 218 12638.35 147.22 54485.78 88888.00 2016-08-05 01:14:22.625 218 12638.35 147.20 54485.75 88888.00 2016-08-05 01:14:22.750 218 12638.33 147.20 54485.78 88888.00 2016-08-05 01:14:22.875 218 12638.33 147.20 54485.80 88888.00 2016-08-05 01:14:23.000 218 12638.33 147.20 54485.75 88888.00 2016-08-05 01:14:23.125 218 12638.27 147.20 54485.78 88888.00 2016-08-05 01:14:23.250 218 12638.25 147.18 54485.78 88888.00 2016-08-05 01:14:23.375 218 12638.25 147.20 54485.78 88888.00 2016-08-05 01:14:23.500 218 12638.25 147.20 54485.78 88888.00 2016-08-05 01:14:23.625 218 12638.30 147.20 54485.78 88888.00 2016-08-05 01:14:23.750 218 12638.35 147.20 54485.78 88888.00 2016-08-05 01:14:23.875 218 12638.35 147.20 54485.80 88888.00 2016-08-05 01:14:24.000 218 12638.35 147.20 54485.75 88888.00 2016-08-05 01:14:24.125 218 12638.33 147.20 54485.78 88888.00 2016-08-05 01:14:24.250 218 12638.27 147.20 54485.78 88888.00 2016-08-05 01:14:24.375 218 12638.27 147.22 54485.78 88888.00 2016-08-05 01:14:24.500 218 12638.33 147.22 54485.80 88888.00 2016-08-05 01:14:24.625 218 12638.35 147.20 54485.80 88888.00 2016-08-05 01:14:24.750 218 12638.33 147.22 54485.80 88888.00 2016-08-05 01:14:24.875 218 12638.30 147.22 54485.75 88888.00 2016-08-05 01:14:25.000 218 12638.35 147.20 54485.75 88888.00 2016-08-05 01:14:25.125 218 12638.38 147.22 54485.75 88888.00 2016-08-05 01:14:25.250 218 12638.33 147.20 54485.78 88888.00 2016-08-05 01:14:25.375 218 12638.35 147.22 54485.78 88888.00 2016-08-05 01:14:25.500 218 12638.40 147.25 54485.80 88888.00 2016-08-05 01:14:25.625 218 12638.40 147.20 54485.78 88888.00 2016-08-05 01:14:25.750 218 12638.35 147.20 54485.80 88888.00 2016-08-05 01:14:25.875 218 12638.33 147.22 54485.80 88888.00 2016-08-05 01:14:26.000 218 12638.33 147.22 54485.75 88888.00 2016-08-05 01:14:26.125 218 12638.33 147.22 54485.78 88888.00 2016-08-05 01:14:26.250 218 12638.35 147.20 54485.78 88888.00 2016-08-05 01:14:26.375 218 12638.38 147.20 54485.78 88888.00 2016-08-05 01:14:26.500 218 12638.40 147.20 54485.78 88888.00 2016-08-05 01:14:26.625 218 12638.38 147.20 54485.78 88888.00 2016-08-05 01:14:26.750 218 12638.38 147.20 54485.78 88888.00 2016-08-05 01:14:26.875 218 12638.45 147.20 54485.78 88888.00 2016-08-05 01:14:27.000 218 12638.50 147.20 54485.78 88888.00 2016-08-05 01:14:27.125 218 12638.52 147.20 54485.75 88888.00 2016-08-05 01:14:27.250 218 12638.45 147.18 54485.75 88888.00 2016-08-05 01:14:27.375 218 12638.42 147.18 54485.78 88888.00 2016-08-05 01:14:27.500 218 12638.38 147.15 54485.75 88888.00 2016-08-05 01:14:27.625 218 12638.40 147.15 54485.72 88888.00 2016-08-05 01:14:27.750 218 12638.45 147.12 54485.75 88888.00 2016-08-05 01:14:27.875 218 12638.45 147.15 54485.78 88888.00 2016-08-05 01:14:28.000 218 12638.42 147.18 54485.80 88888.00 2016-08-05 01:14:28.125 218 12638.45 147.18 54485.78 88888.00 2016-08-05 01:14:28.250 218 12638.50 147.15 54485.80 88888.00 2016-08-05 01:14:28.375 218 12638.48 147.15 54485.75 88888.00 2016-08-05 01:14:28.500 218 12638.42 147.18 54485.75 88888.00 2016-08-05 01:14:28.625 218 12638.40 147.18 54485.78 88888.00 2016-08-05 01:14:28.750 218 12638.48 147.18 54485.78 88888.00 2016-08-05 01:14:28.875 218 12638.45 147.18 54485.78 88888.00 2016-08-05 01:14:29.000 218 12638.40 147.18 54485.75 88888.00 2016-08-05 01:14:29.125 218 12638.38 147.15 54485.78 88888.00 2016-08-05 01:14:29.250 218 12638.40 147.15 54485.78 88888.00 2016-08-05 01:14:29.375 218 12638.48 147.15 54485.78 88888.00 2016-08-05 01:14:29.500 218 12638.50 147.15 54485.78 88888.00 2016-08-05 01:14:29.625 218 12638.48 147.12 54485.78 88888.00 2016-08-05 01:14:29.750 218 12638.42 147.12 54485.78 88888.00 2016-08-05 01:14:29.875 218 12638.42 147.12 54485.80 88888.00 2016-08-05 01:14:30.000 218 12638.42 147.12 54485.78 88888.00 2016-08-05 01:14:30.125 218 12638.42 147.10 54485.75 88888.00 2016-08-05 01:14:30.250 218 12638.42 147.05 54485.82 88888.00 2016-08-05 01:14:30.375 218 12638.42 147.10 54485.85 88888.00 2016-08-05 01:14:30.500 218 12638.40 147.10 54485.85 88888.00 2016-08-05 01:14:30.625 218 12638.42 147.10 54485.82 88888.00 2016-08-05 01:14:30.750 218 12638.42 147.10 54485.80 88888.00 2016-08-05 01:14:30.875 218 12638.45 147.10 54485.80 88888.00 2016-08-05 01:14:31.000 218 12638.45 147.10 54485.78 88888.00 2016-08-05 01:14:31.125 218 12638.48 147.12 54485.80 88888.00 2016-08-05 01:14:31.250 218 12638.42 147.12 54485.85 88888.00 2016-08-05 01:14:31.375 218 12638.45 147.10 54485.80 88888.00 2016-08-05 01:14:31.500 218 12638.45 147.10 54485.80 88888.00 2016-08-05 01:14:31.625 218 12638.42 147.10 54485.82 88888.00 2016-08-05 01:14:31.750 218 12638.40 147.07 54485.82 88888.00 2016-08-05 01:14:31.875 218 12638.40 147.10 54485.80 88888.00 2016-08-05 01:14:32.000 218 12638.38 147.12 54485.78 88888.00 2016-08-05 01:14:32.125 218 12638.35 147.10 54485.78 88888.00 2016-08-05 01:14:32.250 218 12638.35 147.05 54485.80 88888.00 2016-08-05 01:14:32.375 218 12638.38 147.07 54485.80 88888.00 2016-08-05 01:14:32.500 218 12638.38 147.10 54485.78 88888.00 2016-08-05 01:14:32.625 218 12638.38 147.10 54485.80 88888.00 2016-08-05 01:14:32.750 218 12638.38 147.10 54485.80 88888.00 2016-08-05 01:14:32.875 218 12638.40 147.07 54485.82 88888.00 2016-08-05 01:14:33.000 218 12638.40 147.10 54485.80 88888.00 2016-08-05 01:14:33.125 218 12638.40 147.10 54485.82 88888.00 2016-08-05 01:14:33.250 218 12638.42 147.10 54485.80 88888.00 2016-08-05 01:14:33.375 218 12638.50 147.10 54485.78 88888.00 2016-08-05 01:14:33.500 218 12638.45 147.12 54485.78 88888.00 2016-08-05 01:14:33.625 218 12638.45 147.15 54485.82 88888.00 2016-08-05 01:14:33.750 218 12638.40 147.12 54485.80 88888.00 2016-08-05 01:14:33.875 218 12638.40 147.10 54485.80 88888.00 2016-08-05 01:14:34.000 218 12638.40 147.07 54485.78 88888.00 2016-08-05 01:14:34.125 218 12638.35 147.07 54485.78 88888.00 2016-08-05 01:14:34.250 218 12638.30 147.05 54485.82 88888.00 2016-08-05 01:14:34.375 218 12638.30 147.05 54485.85 88888.00 2016-08-05 01:14:34.500 218 12638.35 147.07 54485.82 88888.00 2016-08-05 01:14:34.625 218 12638.35 147.07 54485.80 88888.00 2016-08-05 01:14:34.750 218 12638.35 147.07 54485.80 88888.00 2016-08-05 01:14:34.875 218 12638.35 147.05 54485.82 88888.00 2016-08-05 01:14:35.000 218 12638.40 147.05 54485.82 88888.00 2016-08-05 01:14:35.125 218 12638.42 147.05 54485.82 88888.00 2016-08-05 01:14:35.250 218 12638.35 147.03 54485.80 88888.00 2016-08-05 01:14:35.375 218 12638.38 147.05 54485.80 88888.00 2016-08-05 01:14:35.500 218 12638.38 147.05 54485.82 88888.00 2016-08-05 01:14:35.625 218 12638.40 147.12 54485.82 88888.00 2016-08-05 01:14:35.750 218 12638.40 147.07 54485.82 88888.00 2016-08-05 01:14:35.875 218 12638.42 147.05 54485.78 88888.00 2016-08-05 01:14:36.000 218 12638.48 147.07 54485.80 88888.00 2016-08-05 01:14:36.125 218 12638.48 147.05 54485.80 88888.00 2016-08-05 01:14:36.250 218 12638.38 147.05 54485.78 88888.00 2016-08-05 01:14:36.375 218 12638.35 147.07 54485.78 88888.00 2016-08-05 01:14:36.500 218 12638.38 147.07 54485.78 88888.00 2016-08-05 01:14:36.625 218 12638.38 147.05 54485.78 88888.00 2016-08-05 01:14:36.750 218 12638.38 147.10 54485.82 88888.00 2016-08-05 01:14:36.875 218 12638.42 147.12 54485.82 88888.00 2016-08-05 01:14:37.000 218 12638.45 147.07 54485.78 88888.00 2016-08-05 01:14:37.125 218 12638.48 147.05 54485.75 88888.00 2016-08-05 01:14:37.250 218 12638.45 147.05 54485.80 88888.00 2016-08-05 01:14:37.375 218 12638.52 147.10 54485.80 88888.00 2016-08-05 01:14:37.500 218 12638.45 147.12 54485.75 88888.00 2016-08-05 01:14:37.625 218 12638.35 147.05 54485.70 88888.00 2016-08-05 01:14:37.750 218 12638.33 147.03 54485.75 88888.00 2016-08-05 01:14:37.875 218 12638.48 147.07 54485.78 88888.00 2016-08-05 01:14:38.000 218 12638.52 147.10 54485.78 88888.00 2016-08-05 01:14:38.125 218 12638.50 147.12 54485.78 88888.00 2016-08-05 01:14:38.250 218 12638.48 147.12 54485.78 88888.00 2016-08-05 01:14:38.375 218 12638.45 147.12 54485.75 88888.00 2016-08-05 01:14:38.500 218 12638.40 147.12 54485.75 88888.00 2016-08-05 01:14:38.625 218 12638.45 147.12 54485.78 88888.00 2016-08-05 01:14:38.750 218 12638.55 147.12 54485.75 88888.00 2016-08-05 01:14:38.875 218 12638.52 147.12 54485.78 88888.00 2016-08-05 01:14:39.000 218 12638.48 147.12 54485.78 88888.00 2016-08-05 01:14:39.125 218 12638.45 147.12 54485.78 88888.00 2016-08-05 01:14:39.250 218 12638.52 147.12 54485.78 88888.00 2016-08-05 01:14:39.375 218 12638.60 147.12 54485.78 88888.00 2016-08-05 01:14:39.500 218 12638.60 147.10 54485.78 88888.00 2016-08-05 01:14:39.625 218 12638.55 147.12 54485.78 88888.00 2016-08-05 01:14:39.750 218 12638.50 147.10 54485.78 88888.00 2016-08-05 01:14:39.875 218 12638.50 147.07 54485.80 88888.00 2016-08-05 01:14:40.000 218 12638.48 147.10 54485.82 88888.00 2016-08-05 01:14:40.125 218 12638.50 147.12 54485.80 88888.00 2016-08-05 01:14:40.250 218 12638.52 147.10 54485.80 88888.00 2016-08-05 01:14:40.375 218 12638.50 147.10 54485.80 88888.00 2016-08-05 01:14:40.500 218 12638.48 147.12 54485.80 88888.00 2016-08-05 01:14:40.625 218 12638.48 147.12 54485.80 88888.00 2016-08-05 01:14:40.750 218 12638.50 147.12 54485.80 88888.00 2016-08-05 01:14:40.875 218 12638.50 147.12 54485.82 88888.00 2016-08-05 01:14:41.000 218 12638.50 147.15 54485.80 88888.00 2016-08-05 01:14:41.125 218 12638.52 147.15 54485.80 88888.00 2016-08-05 01:14:41.250 218 12638.50 147.12 54485.80 88888.00 2016-08-05 01:14:41.375 218 12638.48 147.15 54485.80 88888.00 2016-08-05 01:14:41.500 218 12638.42 147.15 54485.80 88888.00 2016-08-05 01:14:41.625 218 12638.42 147.15 54485.80 88888.00 2016-08-05 01:14:41.750 218 12638.45 147.15 54485.78 88888.00 2016-08-05 01:14:41.875 218 12638.45 147.12 54485.80 88888.00 2016-08-05 01:14:42.000 218 12638.48 147.12 54485.78 88888.00 2016-08-05 01:14:42.125 218 12638.50 147.18 54485.80 88888.00 2016-08-05 01:14:42.250 218 12638.45 147.12 54485.80 88888.00 2016-08-05 01:14:42.375 218 12638.45 147.12 54485.80 88888.00 2016-08-05 01:14:42.500 218 12638.42 147.15 54485.80 88888.00 2016-08-05 01:14:42.625 218 12638.45 147.12 54485.82 88888.00 2016-08-05 01:14:42.750 218 12638.50 147.15 54485.80 88888.00 2016-08-05 01:14:42.875 218 12638.48 147.12 54485.78 88888.00 2016-08-05 01:14:43.000 218 12638.38 147.07 54485.72 88888.00 2016-08-05 01:14:43.125 218 12638.40 147.10 54485.80 88888.00 2016-08-05 01:14:43.250 218 12638.48 147.12 54485.80 88888.00 2016-08-05 01:14:43.375 218 12638.52 147.15 54485.78 88888.00 2016-08-05 01:14:43.500 218 12638.52 147.12 54485.80 88888.00 2016-08-05 01:14:43.625 218 12638.48 147.12 54485.80 88888.00 2016-08-05 01:14:43.750 218 12638.48 147.12 54485.82 88888.00 2016-08-05 01:14:43.875 218 12638.45 147.15 54485.85 88888.00 2016-08-05 01:14:44.000 218 12638.42 147.15 54485.80 88888.00 2016-08-05 01:14:44.125 218 12638.40 147.15 54485.82 88888.00 2016-08-05 01:14:44.250 218 12638.42 147.15 54485.80 88888.00 2016-08-05 01:14:44.375 218 12638.48 147.15 54485.80 88888.00 2016-08-05 01:14:44.500 218 12638.48 147.15 54485.78 88888.00 2016-08-05 01:14:44.625 218 12638.42 147.18 54485.78 88888.00 2016-08-05 01:14:44.750 218 12638.40 147.15 54485.80 88888.00 2016-08-05 01:14:44.875 218 12638.40 147.15 54485.80 88888.00 2016-08-05 01:14:45.000 218 12638.40 147.18 54485.80 88888.00 2016-08-05 01:14:45.125 218 12638.38 147.20 54485.82 88888.00 2016-08-05 01:14:45.250 218 12638.35 147.18 54485.85 88888.00 2016-08-05 01:14:45.375 218 12638.40 147.18 54485.78 88888.00 2016-08-05 01:14:45.500 218 12638.38 147.18 54485.78 88888.00 2016-08-05 01:14:45.625 218 12638.38 147.18 54485.78 88888.00 2016-08-05 01:14:45.750 218 12638.38 147.18 54485.80 88888.00 2016-08-05 01:14:45.875 218 12638.40 147.18 54485.78 88888.00 2016-08-05 01:14:46.000 218 12638.40 147.18 54485.78 88888.00 2016-08-05 01:14:46.125 218 12638.38 147.15 54485.78 88888.00 2016-08-05 01:14:46.250 218 12638.33 147.15 54485.78 88888.00 2016-08-05 01:14:46.375 218 12638.35 147.18 54485.78 88888.00 2016-08-05 01:14:46.500 218 12638.33 147.18 54485.78 88888.00 2016-08-05 01:14:46.625 218 12638.35 147.18 54485.80 88888.00 2016-08-05 01:14:46.750 218 12638.42 147.20 54485.80 88888.00 2016-08-05 01:14:46.875 218 12638.45 147.20 54485.80 88888.00 2016-08-05 01:14:47.000 218 12638.40 147.18 54485.78 88888.00 2016-08-05 01:14:47.125 218 12638.40 147.18 54485.78 88888.00 2016-08-05 01:14:47.250 218 12638.35 147.15 54485.78 88888.00 2016-08-05 01:14:47.375 218 12638.38 147.12 54485.78 88888.00 2016-08-05 01:14:47.500 218 12638.42 147.15 54485.75 88888.00 2016-08-05 01:14:47.625 218 12638.48 147.18 54485.75 88888.00 2016-08-05 01:14:47.750 218 12638.42 147.18 54485.78 88888.00 2016-08-05 01:14:47.875 218 12638.40 147.18 54485.78 88888.00 2016-08-05 01:14:48.000 218 12638.38 147.20 54485.78 88888.00 2016-08-05 01:14:48.125 218 12638.42 147.18 54485.75 88888.00 2016-08-05 01:14:48.250 218 12638.42 147.18 54485.75 88888.00 2016-08-05 01:14:48.375 218 12638.33 147.18 54485.78 88888.00 2016-08-05 01:14:48.500 218 12638.33 147.20 54485.80 88888.00 2016-08-05 01:14:48.625 218 12638.38 147.20 54485.75 88888.00 2016-08-05 01:14:48.750 218 12638.38 147.20 54485.78 88888.00 2016-08-05 01:14:48.875 218 12638.38 147.20 54485.78 88888.00 2016-08-05 01:14:49.000 218 12638.42 147.22 54485.80 88888.00 2016-08-05 01:14:49.125 218 12638.40 147.22 54485.82 88888.00 2016-08-05 01:14:49.250 218 12638.40 147.22 54485.80 88888.00 2016-08-05 01:14:49.375 218 12638.42 147.20 54485.80 88888.00 2016-08-05 01:14:49.500 218 12638.40 147.20 54485.78 88888.00 2016-08-05 01:14:49.625 218 12638.38 147.20 54485.78 88888.00 2016-08-05 01:14:49.750 218 12638.38 147.20 54485.80 88888.00 2016-08-05 01:14:49.875 218 12638.35 147.22 54485.80 88888.00 2016-08-05 01:14:50.000 218 12638.40 147.22 54485.78 88888.00 2016-08-05 01:14:50.125 218 12638.40 147.20 54485.78 88888.00 2016-08-05 01:14:50.250 218 12638.42 147.20 54485.78 88888.00 2016-08-05 01:14:50.375 218 12638.45 147.20 54485.80 88888.00 2016-08-05 01:14:50.500 218 12638.42 147.20 54485.80 88888.00 2016-08-05 01:14:50.625 218 12638.40 147.20 54485.80 88888.00 2016-08-05 01:14:50.750 218 12638.40 147.20 54485.80 88888.00 2016-08-05 01:14:50.875 218 12638.45 147.20 54485.80 88888.00 2016-08-05 01:14:51.000 218 12638.45 147.20 54485.80 88888.00 2016-08-05 01:14:51.125 218 12638.45 147.20 54485.80 88888.00 2016-08-05 01:14:51.250 218 12638.42 147.22 54485.82 88888.00 2016-08-05 01:14:51.375 218 12638.48 147.20 54485.82 88888.00 2016-08-05 01:14:51.500 218 12638.48 147.20 54485.82 88888.00 2016-08-05 01:14:51.625 218 12638.42 147.22 54485.82 88888.00 2016-08-05 01:14:51.750 218 12638.40 147.25 54485.80 88888.00 2016-08-05 01:14:51.875 218 12638.48 147.32 54485.93 88888.00 2016-08-05 01:14:52.000 218 12638.55 147.38 54485.95 88888.00 2016-08-05 01:14:52.125 218 12638.40 147.25 54485.85 88888.00 2016-08-05 01:14:52.250 218 12638.30 147.22 54485.82 88888.00 2016-08-05 01:14:52.375 218 12638.38 147.28 54485.82 88888.00 2016-08-05 01:14:52.500 218 12638.40 147.25 54485.82 88888.00 2016-08-05 01:14:52.625 218 12638.38 147.22 54485.80 88888.00 2016-08-05 01:14:52.750 218 12638.35 147.22 54485.78 88888.00 2016-08-05 01:14:52.875 218 12638.35 147.22 54485.78 88888.00 2016-08-05 01:14:53.000 218 12638.35 147.25 54485.80 88888.00 2016-08-05 01:14:53.125 218 12638.35 147.25 54485.82 88888.00 2016-08-05 01:14:53.250 218 12638.30 147.25 54485.85 88888.00 2016-08-05 01:14:53.375 218 12638.27 147.25 54485.80 88888.00 2016-08-05 01:14:53.500 218 12638.27 147.22 54485.80 88888.00 2016-08-05 01:14:53.625 218 12638.25 147.20 54485.80 88888.00 2016-08-05 01:14:53.750 218 12638.27 147.20 54485.80 88888.00 2016-08-05 01:14:53.875 218 12638.30 147.20 54485.82 88888.00 2016-08-05 01:14:54.000 218 12638.30 147.22 54485.80 88888.00 2016-08-05 01:14:54.125 218 12638.30 147.20 54485.82 88888.00 2016-08-05 01:14:54.250 218 12638.30 147.20 54485.80 88888.00 2016-08-05 01:14:54.375 218 12638.35 147.20 54485.80 88888.00 2016-08-05 01:14:54.500 218 12638.33 147.22 54485.82 88888.00 2016-08-05 01:14:54.625 218 12638.30 147.22 54485.85 88888.00 2016-08-05 01:14:54.750 218 12638.30 147.22 54485.80 88888.00 2016-08-05 01:14:54.875 218 12638.23 147.22 54485.85 88888.00 2016-08-05 01:14:55.000 218 12638.20 147.22 54485.85 88888.00 2016-08-05 01:14:55.125 218 12638.23 147.20 54485.85 88888.00 2016-08-05 01:14:55.250 218 12638.15 147.18 54485.82 88888.00 2016-08-05 01:14:55.375 218 12638.15 147.18 54485.88 88888.00 2016-08-05 01:14:55.500 218 12638.17 147.20 54485.85 88888.00 2016-08-05 01:14:55.625 218 12638.25 147.20 54485.85 88888.00 2016-08-05 01:14:55.750 218 12638.30 147.20 54485.82 88888.00 2016-08-05 01:14:55.875 218 12638.30 147.18 54485.82 88888.00 2016-08-05 01:14:56.000 218 12638.27 147.20 54485.80 88888.00 2016-08-05 01:14:56.125 218 12638.20 147.20 54485.82 88888.00 2016-08-05 01:14:56.250 218 12638.12 147.20 54485.82 88888.00 2016-08-05 01:14:56.375 218 12638.20 147.22 54485.85 88888.00 2016-08-05 01:14:56.500 218 12638.23 147.22 54485.85 88888.00 2016-08-05 01:14:56.625 218 12638.17 147.22 54485.85 88888.00 2016-08-05 01:14:56.750 218 12638.17 147.22 54485.82 88888.00 2016-08-05 01:14:56.875 218 12638.17 147.22 54485.82 88888.00 2016-08-05 01:14:57.000 218 12638.23 147.22 54485.80 88888.00 2016-08-05 01:14:57.125 218 12638.23 147.22 54485.85 88888.00 2016-08-05 01:14:57.250 218 12638.20 147.20 54485.85 88888.00 2016-08-05 01:14:57.375 218 12638.23 147.22 54485.85 88888.00 2016-08-05 01:14:57.500 218 12638.20 147.22 54485.82 88888.00 2016-08-05 01:14:57.625 218 12638.20 147.25 54485.85 88888.00 2016-08-05 01:14:57.750 218 12638.25 147.25 54485.85 88888.00 2016-08-05 01:14:57.875 218 12638.27 147.20 54485.85 88888.00 2016-08-05 01:14:58.000 218 12638.17 147.07 54485.75 88888.00 2016-08-05 01:14:58.125 218 12638.10 147.05 54485.72 88888.00 2016-08-05 01:14:58.250 218 12638.10 147.20 54485.80 88888.00 2016-08-05 01:14:58.375 218 12638.20 147.25 54485.82 88888.00 2016-08-05 01:14:58.500 218 12638.27 147.28 54485.88 88888.00 2016-08-05 01:14:58.625 218 12638.30 147.28 54485.88 88888.00 2016-08-05 01:14:58.750 218 12638.33 147.25 54485.82 88888.00 2016-08-05 01:14:58.875 218 12638.30 147.22 54485.80 88888.00 2016-08-05 01:14:59.000 218 12638.27 147.22 54485.80 88888.00 2016-08-05 01:14:59.125 218 12638.25 147.25 54485.85 88888.00 2016-08-05 01:14:59.250 218 12638.23 147.25 54485.85 88888.00 2016-08-05 01:14:59.375 218 12638.25 147.28 54485.82 88888.00 2016-08-05 01:14:59.500 218 12638.33 147.28 54485.80 88888.00 2016-08-05 01:14:59.625 218 12638.35 147.25 54485.80 88888.00 2016-08-05 01:14:59.750 218 12638.33 147.28 54485.82 88888.00 2016-08-05 01:14:59.875 218 12638.27 147.30 54485.82 88888.00 2016-08-05 01:15:00.000 218 12638.27 147.30 54485.82 88888.00 2016-08-05 01:15:00.125 218 12638.25 147.30 54485.85 88888.00 2016-08-05 01:15:00.250 218 12638.23 147.30 54485.88 88888.00 2016-08-05 01:15:00.375 218 12638.25 147.28 54485.88 88888.00 2016-08-05 01:15:00.500 218 12638.25 147.25 54485.85 88888.00 2016-08-05 01:15:00.625 218 12638.27 147.25 54485.82 88888.00 2016-08-05 01:15:00.750 218 12638.25 147.22 54485.80 88888.00 2016-08-05 01:15:00.875 218 12638.20 147.25 54485.78 88888.00 2016-08-05 01:15:01.000 218 12638.20 147.28 54485.78 88888.00 2016-08-05 01:15:01.125 218 12638.27 147.32 54485.80 88888.00 2016-08-05 01:15:01.250 218 12638.27 147.32 54485.82 88888.00 2016-08-05 01:15:01.375 218 12638.30 147.32 54485.85 88888.00 2016-08-05 01:15:01.500 218 12638.25 147.32 54485.85 88888.00 2016-08-05 01:15:01.625 218 12638.23 147.32 54485.82 88888.00 2016-08-05 01:15:01.750 218 12638.27 147.32 54485.82 88888.00 2016-08-05 01:15:01.875 218 12638.33 147.35 54485.88 88888.00 2016-08-05 01:15:02.000 218 12638.27 147.32 54485.85 88888.00 2016-08-05 01:15:02.125 218 12638.25 147.30 54485.85 88888.00 2016-08-05 01:15:02.250 218 12638.30 147.30 54485.85 88888.00 2016-08-05 01:15:02.375 218 12638.38 147.38 54485.85 88888.00 2016-08-05 01:15:02.500 218 12638.38 147.40 54485.88 88888.00 2016-08-05 01:15:02.625 218 12638.25 147.35 54485.85 88888.00 2016-08-05 01:15:02.750 218 12638.25 147.32 54485.82 88888.00 2016-08-05 01:15:02.875 218 12638.25 147.30 54485.82 88888.00 2016-08-05 01:15:03.000 218 12638.27 147.32 54485.82 88888.00 2016-08-05 01:15:03.125 218 12638.27 147.32 54485.82 88888.00 2016-08-05 01:15:03.250 218 12638.30 147.32 54485.85 88888.00 2016-08-05 01:15:03.375 218 12638.38 147.35 54485.85 88888.00 2016-08-05 01:15:03.500 218 12638.30 147.35 54485.85 88888.00 2016-08-05 01:15:03.625 218 12638.25 147.35 54485.85 88888.00 2016-08-05 01:15:03.750 218 12638.23 147.38 54485.80 88888.00 2016-08-05 01:15:03.875 218 12638.25 147.40 54485.82 88888.00 2016-08-05 01:15:04.000 218 12638.30 147.40 54485.80 88888.00 2016-08-05 01:15:04.125 218 12638.27 147.43 54485.82 88888.00 2016-08-05 01:15:04.250 218 12638.25 147.40 54485.82 88888.00 2016-08-05 01:15:04.375 218 12638.27 147.43 54485.82 88888.00 2016-08-05 01:15:04.500 218 12638.30 147.43 54485.82 88888.00 2016-08-05 01:15:04.625 218 12638.23 147.43 54485.82 88888.00 2016-08-05 01:15:04.750 218 12638.23 147.43 54485.82 88888.00 2016-08-05 01:15:04.875 218 12638.25 147.43 54485.82 88888.00 2016-08-05 01:15:05.000 218 12638.27 147.43 54485.82 88888.00 2016-08-05 01:15:05.125 218 12638.25 147.43 54485.85 88888.00 2016-08-05 01:15:05.250 218 12638.30 147.45 54485.85 88888.00 2016-08-05 01:15:05.375 218 12638.33 147.45 54485.82 88888.00 2016-08-05 01:15:05.500 218 12638.30 147.43 54485.85 88888.00 2016-08-05 01:15:05.625 218 12638.27 147.45 54485.82 88888.00 2016-08-05 01:15:05.750 218 12638.23 147.47 54485.82 88888.00 2016-08-05 01:15:05.875 218 12638.17 147.45 54485.82 88888.00 2016-08-05 01:15:06.000 218 12638.17 147.43 54485.80 88888.00 2016-08-05 01:15:06.125 218 12638.25 147.43 54485.80 88888.00 2016-08-05 01:15:06.250 218 12638.23 147.43 54485.82 88888.00 2016-08-05 01:15:06.375 218 12638.25 147.45 54485.80 88888.00 2016-08-05 01:15:06.500 218 12638.27 147.47 54485.85 88888.00 2016-08-05 01:15:06.625 218 12638.30 147.47 54485.85 88888.00 2016-08-05 01:15:06.750 218 12638.30 147.47 54485.85 88888.00 2016-08-05 01:15:06.875 218 12638.27 147.45 54485.82 88888.00 2016-08-05 01:15:07.000 218 12638.25 147.45 54485.82 88888.00 2016-08-05 01:15:07.125 218 12638.23 147.45 54485.82 88888.00 2016-08-05 01:15:07.250 218 12638.23 147.45 54485.85 88888.00 2016-08-05 01:15:07.375 218 12638.27 147.45 54485.85 88888.00 2016-08-05 01:15:07.500 218 12638.25 147.45 54485.85 88888.00 2016-08-05 01:15:07.625 218 12638.25 147.45 54485.82 88888.00 2016-08-05 01:15:07.750 218 12638.25 147.47 54485.80 88888.00 2016-08-05 01:15:07.875 218 12638.25 147.50 54485.80 88888.00 2016-08-05 01:15:08.000 218 12638.23 147.47 54485.80 88888.00 2016-08-05 01:15:08.125 218 12638.23 147.47 54485.82 88888.00 2016-08-05 01:15:08.250 218 12638.23 147.47 54485.82 88888.00 2016-08-05 01:15:08.375 218 12638.17 147.50 54485.80 88888.00 2016-08-05 01:15:08.500 218 12638.12 147.53 54485.82 88888.00 2016-08-05 01:15:08.625 218 12638.17 147.53 54485.82 88888.00 2016-08-05 01:15:08.750 218 12638.23 147.53 54485.78 88888.00 2016-08-05 01:15:08.875 218 12638.20 147.53 54485.80 88888.00 2016-08-05 01:15:09.000 218 12638.12 147.53 54485.78 88888.00 2016-08-05 01:15:09.125 218 12638.15 147.53 54485.80 88888.00 2016-08-05 01:15:09.250 218 12638.12 147.50 54485.82 88888.00 2016-08-05 01:15:09.375 218 12638.15 147.53 54485.85 88888.00 2016-08-05 01:15:09.500 218 12638.12 147.53 54485.82 88888.00 2016-08-05 01:15:09.625 218 12638.10 147.53 54485.82 88888.00 2016-08-05 01:15:09.750 218 12638.10 147.53 54485.78 88888.00 2016-08-05 01:15:09.875 218 12638.10 147.53 54485.80 88888.00 2016-08-05 01:15:10.000 218 12638.10 147.55 54485.82 88888.00 2016-08-05 01:15:10.125 218 12638.08 147.53 54485.82 88888.00 2016-08-05 01:15:10.250 218 12638.10 147.50 54485.80 88888.00 2016-08-05 01:15:10.375 218 12638.12 147.53 54485.80 88888.00 2016-08-05 01:15:10.500 218 12638.12 147.55 54485.80 88888.00 2016-08-05 01:15:10.625 218 12638.17 147.57 54485.82 88888.00 2016-08-05 01:15:10.750 218 12638.12 147.55 54485.82 88888.00 2016-08-05 01:15:10.875 218 12638.08 147.53 54485.80 88888.00 2016-08-05 01:15:11.000 218 12638.05 147.50 54485.78 88888.00 2016-08-05 01:15:11.125 218 12638.10 147.55 54485.75 88888.00 2016-08-05 01:15:11.250 218 12638.12 147.55 54485.80 88888.00 2016-08-05 01:15:11.375 218 12638.20 147.53 54485.78 88888.00 2016-08-05 01:15:11.500 218 12638.25 147.53 54485.82 88888.00 2016-08-05 01:15:11.625 218 12638.23 147.55 54485.82 88888.00 2016-08-05 01:15:11.750 218 12638.17 147.53 54485.82 88888.00 2016-08-05 01:15:11.875 218 12638.15 147.53 54485.80 88888.00 2016-08-05 01:15:12.000 218 12638.15 147.50 54485.82 88888.00 2016-08-05 01:15:12.125 218 12638.10 147.50 54485.80 88888.00 2016-08-05 01:15:12.250 218 12638.02 147.50 54485.82 88888.00 2016-08-05 01:15:12.375 218 12638.05 147.55 54485.80 88888.00 2016-08-05 01:15:12.500 218 12638.08 147.53 54485.80 88888.00 2016-08-05 01:15:12.625 218 12638.10 147.53 54485.80 88888.00 2016-08-05 01:15:12.750 218 12638.05 147.55 54485.78 88888.00 2016-08-05 01:15:12.875 218 12638.05 147.53 54485.82 88888.00 2016-08-05 01:15:13.000 218 12638.08 147.53 54485.82 88888.00 2016-08-05 01:15:13.125 218 12638.10 147.53 54485.80 88888.00 2016-08-05 01:15:13.250 218 12638.00 147.53 54485.80 88888.00 2016-08-05 01:15:13.375 218 12638.00 147.53 54485.80 88888.00 2016-08-05 01:15:13.500 218 12638.00 147.53 54485.82 88888.00 2016-08-05 01:15:13.625 218 12637.98 147.53 54485.85 88888.00 2016-08-05 01:15:13.750 218 12637.95 147.50 54485.82 88888.00 2016-08-05 01:15:13.875 218 12637.95 147.50 54485.82 88888.00 2016-08-05 01:15:14.000 218 12637.92 147.50 54485.80 88888.00 2016-08-05 01:15:14.125 218 12637.88 147.53 54485.80 88888.00 2016-08-05 01:15:14.250 218 12637.90 147.50 54485.82 88888.00 2016-08-05 01:15:14.375 218 12637.90 147.50 54485.82 88888.00 2016-08-05 01:15:14.500 218 12637.92 147.50 54485.82 88888.00 2016-08-05 01:15:14.625 218 12637.92 147.50 54485.82 88888.00 2016-08-05 01:15:14.750 218 12637.90 147.50 54485.82 88888.00 2016-08-05 01:15:14.875 218 12637.88 147.50 54485.82 88888.00 2016-08-05 01:15:15.000 218 12637.88 147.47 54485.80 88888.00 2016-08-05 01:15:15.125 218 12637.83 147.47 54485.80 88888.00 2016-08-05 01:15:15.250 218 12637.77 147.47 54485.80 88888.00 2016-08-05 01:15:15.375 218 12637.80 147.47 54485.80 88888.00 2016-08-05 01:15:15.500 218 12637.88 147.50 54485.80 88888.00 2016-08-05 01:15:15.625 218 12637.85 147.50 54485.82 88888.00 2016-08-05 01:15:15.750 218 12637.88 147.50 54485.85 88888.00 2016-08-05 01:15:15.875 218 12637.88 147.53 54485.82 88888.00 2016-08-05 01:15:16.000 218 12637.88 147.50 54485.82 88888.00 2016-08-05 01:15:16.125 218 12637.85 147.47 54485.85 88888.00 2016-08-05 01:15:16.250 218 12637.90 147.60 54485.93 88888.00 2016-08-05 01:15:16.375 218 12637.90 147.62 54485.90 88888.00 2016-08-05 01:15:16.500 218 12637.80 147.53 54485.85 88888.00 2016-08-05 01:15:16.625 218 12637.80 147.47 54485.82 88888.00 2016-08-05 01:15:16.750 218 12637.83 147.50 54485.88 88888.00 2016-08-05 01:15:16.875 218 12637.83 147.50 54485.88 88888.00 2016-08-05 01:15:17.000 218 12637.77 147.47 54485.85 88888.00 2016-08-05 01:15:17.125 218 12637.75 147.45 54485.88 88888.00 2016-08-05 01:15:17.250 218 12637.77 147.45 54485.88 88888.00 2016-08-05 01:15:17.375 218 12637.83 147.47 54485.85 88888.00 2016-08-05 01:15:17.500 218 12637.80 147.47 54485.82 88888.00 2016-08-05 01:15:17.625 218 12637.77 147.47 54485.85 88888.00 2016-08-05 01:15:17.750 218 12637.77 147.53 54485.85 88888.00 2016-08-05 01:15:17.875 218 12637.80 147.50 54485.85 88888.00 2016-08-05 01:15:18.000 218 12637.85 147.47 54485.82 88888.00 2016-08-05 01:15:18.125 218 12637.88 147.47 54485.82 88888.00 2016-08-05 01:15:18.250 218 12637.85 147.45 54485.85 88888.00 2016-08-05 01:15:18.375 218 12637.83 147.47 54485.82 88888.00 2016-08-05 01:15:18.500 218 12637.73 147.45 54485.82 88888.00 2016-08-05 01:15:18.625 218 12637.73 147.47 54485.85 88888.00 2016-08-05 01:15:18.750 218 12637.77 147.47 54485.88 88888.00 2016-08-05 01:15:18.875 218 12637.75 147.50 54485.88 88888.00 2016-08-05 01:15:19.000 218 12637.70 147.47 54485.85 88888.00 2016-08-05 01:15:19.125 218 12637.70 147.47 54485.88 88888.00 2016-08-05 01:15:19.250 218 12637.80 147.45 54485.90 88888.00 2016-08-05 01:15:19.375 218 12637.85 147.50 54485.88 88888.00 2016-08-05 01:15:19.500 218 12637.83 147.50 54485.88 88888.00 2016-08-05 01:15:19.625 218 12637.75 147.50 54485.82 88888.00 2016-08-05 01:15:19.750 218 12637.73 147.45 54485.85 88888.00 2016-08-05 01:15:19.875 218 12637.70 147.45 54485.85 88888.00 2016-08-05 01:15:20.000 218 12637.75 147.47 54485.85 88888.00 2016-08-05 01:15:20.125 218 12637.73 147.47 54485.90 88888.00 2016-08-05 01:15:20.250 218 12637.75 147.47 54485.88 88888.00 2016-08-05 01:15:20.375 218 12637.80 147.50 54485.88 88888.00 2016-08-05 01:15:20.500 218 12637.80 147.47 54485.88 88888.00 2016-08-05 01:15:20.625 218 12637.83 147.50 54485.88 88888.00 2016-08-05 01:15:20.750 218 12637.80 147.50 54485.85 88888.00 2016-08-05 01:15:20.875 218 12637.75 147.47 54485.85 88888.00 2016-08-05 01:15:21.000 218 12637.80 147.47 54485.88 88888.00 2016-08-05 01:15:21.125 218 12637.75 147.47 54485.85 88888.00 2016-08-05 01:15:21.250 218 12637.77 147.50 54485.90 88888.00 2016-08-05 01:15:21.375 218 12637.80 147.53 54485.88 88888.00 2016-08-05 01:15:21.500 218 12637.85 147.53 54485.88 88888.00 2016-08-05 01:15:21.625 218 12637.75 147.50 54485.85 88888.00 2016-08-05 01:15:21.750 218 12637.80 147.47 54485.88 88888.00 2016-08-05 01:15:21.875 218 12637.75 147.50 54485.85 88888.00 2016-08-05 01:15:22.000 218 12637.73 147.53 54485.85 88888.00 2016-08-05 01:15:22.125 218 12637.73 147.55 54485.85 88888.00 2016-08-05 01:15:22.250 218 12637.65 147.53 54485.90 88888.00 2016-08-05 01:15:22.375 218 12637.67 147.53 54485.90 88888.00 2016-08-05 01:15:22.500 218 12637.65 147.53 54485.93 88888.00 2016-08-05 01:15:22.625 218 12637.67 147.55 54485.93 88888.00 2016-08-05 01:15:22.750 218 12637.65 147.57 54485.93 88888.00 2016-08-05 01:15:22.875 218 12637.67 147.57 54485.90 88888.00 2016-08-05 01:15:23.000 218 12637.73 147.53 54485.88 88888.00 2016-08-05 01:15:23.125 218 12637.77 147.53 54485.88 88888.00 2016-08-05 01:15:23.250 218 12637.75 147.53 54485.90 88888.00 2016-08-05 01:15:23.375 218 12637.75 147.53 54485.90 88888.00 2016-08-05 01:15:23.500 218 12637.67 147.55 54485.88 88888.00 2016-08-05 01:15:23.625 218 12637.62 147.55 54485.90 88888.00 2016-08-05 01:15:23.750 218 12637.60 147.55 54485.90 88888.00 2016-08-05 01:15:23.875 218 12637.60 147.57 54485.88 88888.00 2016-08-05 01:15:24.000 218 12637.67 147.57 54485.88 88888.00 2016-08-05 01:15:24.125 218 12637.70 147.55 54485.88 88888.00 2016-08-05 01:15:24.250 218 12637.70 147.53 54485.90 88888.00 2016-08-05 01:15:24.375 218 12637.65 147.55 54485.90 88888.00 2016-08-05 01:15:24.500 218 12637.62 147.53 54485.88 88888.00 2016-08-05 01:15:24.625 218 12637.67 147.55 54485.88 88888.00 2016-08-05 01:15:24.750 218 12637.67 147.57 54485.88 88888.00 2016-08-05 01:15:24.875 218 12637.65 147.57 54485.88 88888.00 2016-08-05 01:15:25.000 218 12637.62 147.55 54485.88 88888.00 2016-08-05 01:15:25.125 218 12637.67 147.57 54485.90 88888.00 2016-08-05 01:15:25.250 218 12637.67 147.57 54485.88 88888.00 2016-08-05 01:15:25.375 218 12637.65 147.60 54485.88 88888.00 2016-08-05 01:15:25.500 218 12637.62 147.57 54485.88 88888.00 2016-08-05 01:15:25.625 218 12637.70 147.57 54485.85 88888.00 2016-08-05 01:15:25.750 218 12637.67 147.57 54485.88 88888.00 2016-08-05 01:15:25.875 218 12637.65 147.62 54485.88 88888.00 2016-08-05 01:15:26.000 218 12637.60 147.62 54485.88 88888.00 2016-08-05 01:15:26.125 218 12637.62 147.62 54485.90 88888.00 2016-08-05 01:15:26.250 218 12637.65 147.62 54485.90 88888.00 2016-08-05 01:15:26.375 218 12637.62 147.65 54485.85 88888.00 2016-08-05 01:15:26.500 218 12637.60 147.65 54485.88 88888.00 2016-08-05 01:15:26.625 218 12637.62 147.70 54485.93 88888.00 2016-08-05 01:15:26.750 218 12637.65 147.68 54485.90 88888.00 2016-08-05 01:15:26.875 218 12637.67 147.68 54485.85 88888.00 2016-08-05 01:15:27.000 218 12637.65 147.57 54485.75 88888.00 2016-08-05 01:15:27.125 218 12637.62 147.57 54485.78 88888.00 2016-08-05 01:15:27.250 218 12637.62 147.62 54485.88 88888.00 2016-08-05 01:15:27.375 218 12637.60 147.65 54485.85 88888.00 2016-08-05 01:15:27.500 218 12637.58 147.65 54485.85 88888.00 2016-08-05 01:15:27.625 218 12637.65 147.65 54485.88 88888.00 2016-08-05 01:15:27.750 218 12637.70 147.65 54485.88 88888.00 2016-08-05 01:15:27.875 218 12637.67 147.65 54485.88 88888.00 2016-08-05 01:15:28.000 218 12637.77 147.72 54485.85 88888.00 2016-08-05 01:15:28.125 218 12637.77 147.70 54485.85 88888.00 2016-08-05 01:15:28.250 218 12637.73 147.68 54485.85 88888.00 2016-08-05 01:15:28.375 218 12637.70 147.70 54485.85 88888.00 2016-08-05 01:15:28.500 218 12637.75 147.70 54485.82 88888.00 2016-08-05 01:15:28.625 218 12637.70 147.72 54485.80 88888.00 2016-08-05 01:15:28.750 218 12637.65 147.72 54485.82 88888.00 2016-08-05 01:15:28.875 218 12637.67 147.75 54485.82 88888.00 2016-08-05 01:15:29.000 218 12637.70 147.75 54485.78 88888.00 2016-08-05 01:15:29.125 218 12637.75 147.72 54485.80 88888.00 2016-08-05 01:15:29.250 218 12637.75 147.78 54485.88 88888.00 2016-08-05 01:15:29.375 218 12637.73 147.78 54485.85 88888.00 2016-08-05 01:15:29.500 218 12637.70 147.78 54485.88 88888.00 2016-08-05 01:15:29.625 218 12637.70 147.78 54485.85 88888.00 2016-08-05 01:15:29.750 218 12637.70 147.78 54485.85 88888.00 2016-08-05 01:15:29.875 218 12637.67 147.75 54485.85 88888.00 2016-08-05 01:15:30.000 218 12637.67 147.75 54485.82 88888.00 2016-08-05 01:15:30.125 218 12637.65 147.78 54485.85 88888.00 2016-08-05 01:15:30.250 218 12637.62 147.75 54485.85 88888.00 2016-08-05 01:15:30.375 218 12637.67 147.75 54485.80 88888.00 2016-08-05 01:15:30.500 218 12637.70 147.78 54485.80 88888.00 2016-08-05 01:15:30.625 218 12637.67 147.78 54485.78 88888.00 2016-08-05 01:15:30.750 218 12637.67 147.78 54485.80 88888.00 2016-08-05 01:15:30.875 218 12637.70 147.75 54485.80 88888.00 2016-08-05 01:15:31.000 218 12637.73 147.78 54485.78 88888.00 2016-08-05 01:15:31.125 218 12637.73 147.78 54485.78 88888.00 2016-08-05 01:15:31.250 218 12637.70 147.75 54485.80 88888.00 2016-08-05 01:15:31.375 218 12637.77 147.80 54485.78 88888.00 2016-08-05 01:15:31.500 218 12637.83 147.80 54485.78 88888.00 2016-08-05 01:15:31.625 218 12637.88 147.82 54485.82 88888.00 2016-08-05 01:15:31.750 218 12637.77 147.82 54485.82 88888.00 2016-08-05 01:15:31.875 218 12637.73 147.80 54485.80 88888.00 2016-08-05 01:15:32.000 218 12637.73 147.80 54485.82 88888.00 2016-08-05 01:15:32.125 218 12637.70 147.80 54485.82 88888.00 2016-08-05 01:15:32.250 218 12637.67 147.82 54485.82 88888.00 2016-08-05 01:15:32.375 218 12637.67 147.82 54485.80 88888.00 2016-08-05 01:15:32.500 218 12637.65 147.80 54485.82 88888.00 2016-08-05 01:15:32.625 218 12637.67 147.80 54485.80 88888.00 2016-08-05 01:15:32.750 218 12637.67 147.82 54485.80 88888.00 2016-08-05 01:15:32.875 218 12637.70 147.82 54485.82 88888.00 2016-08-05 01:15:33.000 218 12637.73 147.80 54485.82 88888.00 2016-08-05 01:15:33.125 218 12637.70 147.82 54485.82 88888.00 2016-08-05 01:15:33.250 218 12637.73 147.85 54485.82 88888.00 2016-08-05 01:15:33.375 218 12637.70 147.82 54485.80 88888.00 2016-08-05 01:15:33.500 218 12637.77 147.82 54485.80 88888.00 2016-08-05 01:15:33.625 218 12637.75 147.82 54485.82 88888.00 2016-08-05 01:15:33.750 218 12637.70 147.85 54485.78 88888.00 2016-08-05 01:15:33.875 218 12637.75 147.82 54485.80 88888.00 2016-08-05 01:15:34.000 218 12637.77 147.80 54485.78 88888.00 2016-08-05 01:15:34.125 218 12637.70 147.85 54485.80 88888.00 2016-08-05 01:15:34.250 218 12637.62 147.82 54485.80 88888.00 2016-08-05 01:15:34.375 218 12637.60 147.85 54485.80 88888.00 2016-08-05 01:15:34.500 218 12637.60 147.85 54485.80 88888.00 2016-08-05 01:15:34.625 218 12637.65 147.85 54485.80 88888.00 2016-08-05 01:15:34.750 218 12637.67 147.82 54485.78 88888.00 2016-08-05 01:15:34.875 218 12637.65 147.80 54485.82 88888.00 2016-08-05 01:15:35.000 218 12637.67 147.80 54485.80 88888.00 2016-08-05 01:15:35.125 218 12637.67 147.80 54485.80 88888.00 2016-08-05 01:15:35.250 218 12637.65 147.78 54485.82 88888.00 2016-08-05 01:15:35.375 218 12637.70 147.82 54485.80 88888.00 2016-08-05 01:15:35.500 218 12637.65 147.85 54485.80 88888.00 2016-08-05 01:15:35.625 218 12637.67 147.85 54485.82 88888.00 2016-08-05 01:15:35.750 218 12637.70 147.82 54485.80 88888.00 2016-08-05 01:15:35.875 218 12637.67 147.82 54485.82 88888.00 2016-08-05 01:15:36.000 218 12637.67 147.82 54485.80 88888.00 2016-08-05 01:15:36.125 218 12637.70 147.82 54485.80 88888.00 2016-08-05 01:15:36.250 218 12637.65 147.85 54485.82 88888.00 2016-08-05 01:15:36.375 218 12637.62 147.82 54485.82 88888.00 2016-08-05 01:15:36.500 218 12637.62 147.82 54485.78 88888.00 2016-08-05 01:15:36.625 218 12637.62 147.82 54485.78 88888.00 2016-08-05 01:15:36.750 218 12637.62 147.82 54485.80 88888.00 2016-08-05 01:15:36.875 218 12637.65 147.78 54485.80 88888.00 2016-08-05 01:15:37.000 218 12637.62 147.78 54485.80 88888.00 2016-08-05 01:15:37.125 218 12637.62 147.78 54485.80 88888.00 2016-08-05 01:15:37.250 218 12637.60 147.78 54485.85 88888.00 2016-08-05 01:15:37.375 218 12637.65 147.78 54485.82 88888.00 2016-08-05 01:15:37.500 218 12637.62 147.78 54485.78 88888.00 2016-08-05 01:15:37.625 218 12637.65 147.78 54485.80 88888.00 2016-08-05 01:15:37.750 218 12637.62 147.78 54485.78 88888.00 2016-08-05 01:15:37.875 218 12637.62 147.80 54485.80 88888.00 2016-08-05 01:15:38.000 218 12637.60 147.78 54485.80 88888.00 2016-08-05 01:15:38.125 218 12637.62 147.72 54485.80 88888.00 2016-08-05 01:15:38.250 218 12637.65 147.72 54485.82 88888.00 2016-08-05 01:15:38.375 218 12637.62 147.60 54485.70 88888.00 2016-08-05 01:15:38.500 218 12637.45 147.50 54485.65 88888.00 2016-08-05 01:15:38.625 218 12637.52 147.65 54485.78 88888.00 2016-08-05 01:15:38.750 218 12637.60 147.75 54485.78 88888.00 2016-08-05 01:15:38.875 218 12637.60 147.75 54485.80 88888.00 2016-08-05 01:15:39.000 218 12637.60 147.72 54485.78 88888.00 2016-08-05 01:15:39.125 218 12637.65 147.72 54485.80 88888.00 2016-08-05 01:15:39.250 218 12637.65 147.70 54485.80 88888.00 2016-08-05 01:15:39.375 218 12637.65 147.70 54485.78 88888.00 2016-08-05 01:15:39.500 218 12637.58 147.70 54485.78 88888.00 2016-08-05 01:15:39.625 218 12637.55 147.70 54485.80 88888.00 2016-08-05 01:15:39.750 218 12637.55 147.70 54485.78 88888.00 2016-08-05 01:15:39.875 218 12637.60 147.70 54485.75 88888.00 2016-08-05 01:15:40.000 218 12637.60 147.70 54485.75 88888.00 2016-08-05 01:15:40.125 218 12637.60 147.70 54485.75 88888.00 2016-08-05 01:15:40.250 218 12637.55 147.68 54485.78 88888.00 2016-08-05 01:15:40.375 218 12637.62 147.68 54485.78 88888.00 2016-08-05 01:15:40.500 218 12637.62 147.70 54485.78 88888.00 2016-08-05 01:15:40.625 218 12637.60 147.68 54485.78 88888.00 2016-08-05 01:15:40.750 218 12637.62 147.65 54485.80 88888.00 2016-08-05 01:15:40.875 218 12637.65 147.68 54485.78 88888.00 2016-08-05 01:15:41.000 218 12637.58 147.70 54485.80 88888.00 2016-08-05 01:15:41.125 218 12637.58 147.70 54485.80 88888.00 2016-08-05 01:15:41.250 218 12637.60 147.70 54485.80 88888.00 2016-08-05 01:15:41.375 218 12637.60 147.68 54485.80 88888.00 2016-08-05 01:15:41.500 218 12637.60 147.68 54485.80 88888.00 2016-08-05 01:15:41.625 218 12637.60 147.65 54485.80 88888.00 2016-08-05 01:15:41.750 218 12637.62 147.68 54485.78 88888.00 2016-08-05 01:15:41.875 218 12637.58 147.68 54485.80 88888.00 2016-08-05 01:15:42.000 218 12637.55 147.62 54485.80 88888.00 2016-08-05 01:15:42.125 218 12637.55 147.62 54485.80 88888.00 2016-08-05 01:15:42.250 218 12637.48 147.60 54485.80 88888.00 2016-08-05 01:15:42.375 218 12637.52 147.62 54485.78 88888.00 2016-08-05 01:15:42.500 218 12637.58 147.62 54485.80 88888.00 2016-08-05 01:15:42.625 218 12637.58 147.62 54485.80 88888.00 2016-08-05 01:15:42.750 218 12637.55 147.65 54485.82 88888.00 2016-08-05 01:15:42.875 218 12637.48 147.60 54485.82 88888.00 2016-08-05 01:15:43.000 218 12637.50 147.57 54485.80 88888.00 2016-08-05 01:15:43.125 218 12637.52 147.57 54485.80 88888.00 2016-08-05 01:15:43.250 218 12637.52 147.55 54485.82 88888.00 2016-08-05 01:15:43.375 218 12637.52 147.57 54485.82 88888.00 2016-08-05 01:15:43.500 218 12637.55 147.57 54485.82 88888.00 2016-08-05 01:15:43.625 218 12637.58 147.57 54485.80 88888.00 2016-08-05 01:15:43.750 218 12637.58 147.55 54485.78 88888.00 2016-08-05 01:15:43.875 218 12637.60 147.53 54485.78 88888.00 2016-08-05 01:15:44.000 218 12637.62 147.50 54485.80 88888.00 2016-08-05 01:15:44.125 218 12637.65 147.50 54485.80 88888.00 2016-08-05 01:15:44.250 218 12637.52 147.50 54485.82 88888.00 2016-08-05 01:15:44.375 218 12637.45 147.53 54485.82 88888.00 2016-08-05 01:15:44.500 218 12637.48 147.53 54485.80 88888.00 2016-08-05 01:15:44.625 218 12637.52 147.53 54485.80 88888.00 2016-08-05 01:15:44.750 218 12637.55 147.50 54485.80 88888.00 2016-08-05 01:15:44.875 218 12637.55 147.47 54485.82 88888.00 2016-08-05 01:15:45.000 218 12637.52 147.45 54485.80 88888.00 2016-08-05 01:15:45.125 218 12637.52 147.47 54485.82 88888.00 2016-08-05 01:15:45.250 218 12637.45 147.47 54485.82 88888.00 2016-08-05 01:15:45.375 218 12637.48 147.50 54485.85 88888.00 2016-08-05 01:15:45.500 218 12637.50 147.47 54485.85 88888.00 2016-08-05 01:15:45.625 218 12637.55 147.47 54485.82 88888.00 2016-08-05 01:15:45.750 218 12637.52 147.43 54485.78 88888.00 2016-08-05 01:15:45.875 218 12637.55 147.43 54485.75 88888.00 2016-08-05 01:15:46.000 218 12637.52 147.43 54485.78 88888.00 2016-08-05 01:15:46.125 218 12637.52 147.45 54485.85 88888.00 2016-08-05 01:15:46.250 218 12637.48 147.45 54485.88 88888.00 2016-08-05 01:15:46.375 218 12637.52 147.45 54485.82 88888.00 2016-08-05 01:15:46.500 218 12637.52 147.43 54485.78 88888.00 2016-08-05 01:15:46.625 218 12637.50 147.40 54485.78 88888.00 2016-08-05 01:15:46.750 218 12637.50 147.40 54485.78 88888.00 2016-08-05 01:15:46.875 218 12637.48 147.43 54485.78 88888.00 2016-08-05 01:15:47.000 218 12637.52 147.40 54485.75 88888.00 2016-08-05 01:15:47.125 218 12637.52 147.40 54485.78 88888.00 2016-08-05 01:15:47.250 218 12637.50 147.38 54485.80 88888.00 2016-08-05 01:15:47.375 218 12637.58 147.40 54485.80 88888.00 2016-08-05 01:15:47.500 218 12637.58 147.40 54485.85 88888.00 2016-08-05 01:15:47.625 218 12637.55 147.38 54485.80 88888.00 2016-08-05 01:15:47.750 218 12637.55 147.35 54485.75 88888.00 2016-08-05 01:15:47.875 218 12637.58 147.38 54485.72 88888.00 2016-08-05 01:15:48.000 218 12637.58 147.38 54485.78 88888.00 2016-08-05 01:15:48.125 218 12637.55 147.35 54485.80 88888.00 2016-08-05 01:15:48.250 218 12637.55 147.32 54485.80 88888.00 2016-08-05 01:15:48.375 218 12637.52 147.35 54485.78 88888.00 2016-08-05 01:15:48.500 218 12637.50 147.32 54485.82 88888.00 2016-08-05 01:15:48.625 218 12637.48 147.32 54485.82 88888.00 2016-08-05 01:15:48.750 218 12637.50 147.32 54485.80 88888.00 2016-08-05 01:15:48.875 218 12637.55 147.30 54485.78 88888.00 2016-08-05 01:15:49.000 218 12637.58 147.30 54485.78 88888.00 2016-08-05 01:15:49.125 218 12637.55 147.30 54485.75 88888.00 2016-08-05 01:15:49.250 218 12637.55 147.28 54485.75 88888.00 2016-08-05 01:15:49.375 218 12637.58 147.28 54485.75 88888.00 2016-08-05 01:15:49.500 218 12637.55 147.28 54485.72 88888.00 2016-08-05 01:15:49.625 218 12637.52 147.28 54485.72 88888.00 2016-08-05 01:15:49.750 218 12637.50 147.28 54485.75 88888.00 2016-08-05 01:15:49.875 218 12637.48 147.25 54485.75 88888.00 2016-08-05 01:15:50.000 218 12637.48 147.25 54485.78 88888.00 2016-08-05 01:15:50.125 218 12637.50 147.25 54485.72 88888.00 2016-08-05 01:15:50.250 218 12637.50 147.25 54485.78 88888.00 2016-08-05 01:15:50.375 218 12637.50 147.25 54485.75 88888.00 2016-08-05 01:15:50.500 218 12637.52 147.25 54485.75 88888.00 2016-08-05 01:15:50.625 218 12637.48 147.28 54485.75 88888.00 2016-08-05 01:15:50.750 218 12637.52 147.28 54485.78 88888.00 2016-08-05 01:15:50.875 218 12637.50 147.25 54485.75 88888.00 2016-08-05 01:15:51.000 218 12637.50 147.25 54485.72 88888.00 2016-08-05 01:15:51.125 218 12637.48 147.25 54485.78 88888.00 2016-08-05 01:15:51.250 218 12637.45 147.22 54485.78 88888.00 2016-08-05 01:15:51.375 218 12637.50 147.22 54485.75 88888.00 2016-08-05 01:15:51.500 218 12637.58 147.22 54485.72 88888.00 2016-08-05 01:15:51.625 218 12637.62 147.22 54485.72 88888.00 2016-08-05 01:15:51.750 218 12637.65 147.25 54485.78 88888.00 2016-08-05 01:15:51.875 218 12637.65 147.25 54485.75 88888.00 2016-08-05 01:15:52.000 218 12637.62 147.25 54485.75 88888.00 2016-08-05 01:15:52.125 218 12637.55 147.20 54485.70 88888.00 2016-08-05 01:15:52.250 218 12637.58 147.18 54485.70 88888.00 2016-08-05 01:15:52.375 218 12637.60 147.20 54485.72 88888.00 2016-08-05 01:15:52.500 218 12637.58 147.22 54485.75 88888.00 2016-08-05 01:15:52.625 218 12637.55 147.20 54485.75 88888.00 2016-08-05 01:15:52.750 218 12637.50 147.18 54485.70 88888.00 2016-08-05 01:15:52.875 218 12637.50 147.18 54485.68 88888.00 2016-08-05 01:15:53.000 218 12637.52 147.18 54485.70 88888.00 2016-08-05 01:15:53.125 218 12637.58 147.18 54485.72 88888.00 2016-08-05 01:15:53.250 218 12637.52 147.18 54485.72 88888.00 2016-08-05 01:15:53.375 218 12637.48 147.18 54485.72 88888.00 2016-08-05 01:15:53.500 218 12637.45 147.18 54485.72 88888.00 2016-08-05 01:15:53.625 218 12637.48 147.15 54485.75 88888.00 2016-08-05 01:15:53.750 218 12637.52 147.18 54485.75 88888.00 2016-08-05 01:15:53.875 218 12637.55 147.18 54485.75 88888.00 2016-08-05 01:15:54.000 218 12637.52 147.18 54485.70 88888.00 2016-08-05 01:15:54.125 218 12637.50 147.18 54485.75 88888.00 2016-08-05 01:15:54.250 218 12637.55 147.18 54485.75 88888.00 2016-08-05 01:15:54.375 218 12637.58 147.18 54485.72 88888.00 2016-08-05 01:15:54.500 218 12637.55 147.18 54485.72 88888.00 2016-08-05 01:15:54.625 218 12637.50 147.15 54485.72 88888.00 2016-08-05 01:15:54.750 218 12637.55 147.15 54485.70 88888.00 2016-08-05 01:15:54.875 218 12637.60 147.15 54485.72 88888.00 2016-08-05 01:15:55.000 218 12637.55 147.15 54485.72 88888.00 2016-08-05 01:15:55.125 218 12637.58 147.18 54485.70 88888.00 2016-08-05 01:15:55.250 218 12637.62 147.15 54485.72 88888.00 2016-08-05 01:15:55.375 218 12637.62 147.15 54485.72 88888.00 2016-08-05 01:15:55.500 218 12637.55 147.15 54485.72 88888.00 2016-08-05 01:15:55.625 218 12637.58 147.15 54485.72 88888.00 2016-08-05 01:15:55.750 218 12637.52 147.12 54485.72 88888.00 2016-08-05 01:15:55.875 218 12637.42 147.12 54485.72 88888.00 2016-08-05 01:15:56.000 218 12637.48 147.12 54485.75 88888.00 2016-08-05 01:15:56.125 218 12637.52 147.12 54485.75 88888.00 2016-08-05 01:15:56.250 218 12637.55 147.12 54485.72 88888.00 2016-08-05 01:15:56.375 218 12637.60 147.15 54485.68 88888.00 2016-08-05 01:15:56.500 218 12637.55 147.15 54485.70 88888.00 2016-08-05 01:15:56.625 218 12637.55 147.18 54485.70 88888.00 2016-08-05 01:15:56.750 218 12637.60 147.18 54485.72 88888.00 2016-08-05 01:15:56.875 218 12637.65 147.18 54485.72 88888.00 2016-08-05 01:15:57.000 218 12637.62 147.15 54485.72 88888.00 2016-08-05 01:15:57.125 218 12637.62 147.12 54485.68 88888.00 2016-08-05 01:15:57.250 218 12637.65 147.12 54485.70 88888.00 2016-08-05 01:15:57.375 218 12637.65 147.12 54485.72 88888.00 2016-08-05 01:15:57.500 218 12637.62 147.15 54485.70 88888.00 2016-08-05 01:15:57.625 218 12637.60 147.12 54485.72 88888.00 2016-08-05 01:15:57.750 218 12637.55 147.15 54485.72 88888.00 2016-08-05 01:15:57.875 218 12637.48 147.10 54485.72 88888.00 2016-08-05 01:15:58.000 218 12637.50 147.12 54485.70 88888.00 2016-08-05 01:15:58.125 218 12637.55 147.12 54485.68 88888.00 2016-08-05 01:15:58.250 218 12637.55 147.10 54485.68 88888.00 2016-08-05 01:15:58.375 218 12637.55 147.10 54485.68 88888.00 2016-08-05 01:15:58.500 218 12637.52 147.10 54485.68 88888.00 2016-08-05 01:15:58.625 218 12637.50 147.10 54485.68 88888.00 2016-08-05 01:15:58.750 218 12637.48 147.10 54485.70 88888.00 2016-08-05 01:15:58.875 218 12637.50 147.07 54485.70 88888.00 2016-08-05 01:15:59.000 218 12637.58 147.07 54485.68 88888.00 2016-08-05 01:15:59.125 218 12637.58 147.10 54485.70 88888.00 2016-08-05 01:15:59.250 218 12637.50 147.10 54485.70 88888.00 2016-08-05 01:15:59.375 218 12637.50 147.10 54485.68 88888.00 2016-08-05 01:15:59.500 218 12637.50 147.10 54485.70 88888.00 2016-08-05 01:15:59.625 218 12637.55 147.12 54485.70 88888.00 2016-08-05 01:15:59.750 218 12637.58 147.12 54485.68 88888.00 2016-08-05 01:15:59.875 218 12637.55 147.10 54485.70 88888.00 2016-08-05 01:16:00.000 218 12637.58 147.10 54485.68 88888.00 2016-08-05 01:16:00.125 218 12637.58 147.10 54485.68 88888.00 2016-08-05 01:16:00.250 218 12637.58 147.10 54485.68 88888.00 2016-08-05 01:16:00.375 218 12637.60 147.12 54485.68 88888.00 2016-08-05 01:16:00.500 218 12637.58 147.10 54485.68 88888.00 2016-08-05 01:16:00.625 218 12637.60 147.10 54485.70 88888.00 2016-08-05 01:16:00.750 218 12637.58 147.10 54485.68 88888.00 2016-08-05 01:16:00.875 218 12637.55 147.05 54485.68 88888.00 2016-08-05 01:16:01.000 218 12637.50 147.07 54485.70 88888.00 2016-08-05 01:16:01.125 218 12637.55 147.10 54485.70 88888.00 2016-08-05 01:16:01.250 218 12637.55 147.10 54485.68 88888.00 2016-08-05 01:16:01.375 218 12637.58 147.10 54485.65 88888.00 2016-08-05 01:16:01.500 218 12637.55 147.10 54485.65 88888.00 2016-08-05 01:16:01.625 218 12637.50 147.10 54485.65 88888.00 2016-08-05 01:16:01.750 218 12637.50 147.10 54485.65 88888.00 2016-08-05 01:16:01.875 218 12637.52 147.10 54485.65 88888.00 2016-08-05 01:16:02.000 218 12637.52 147.12 54485.65 88888.00 2016-08-05 01:16:02.125 218 12637.52 147.12 54485.65 88888.00 2016-08-05 01:16:02.250 218 12637.58 147.10 54485.65 88888.00 2016-08-05 01:16:02.375 218 12637.62 147.12 54485.65 88888.00 2016-08-05 01:16:02.500 218 12637.58 147.12 54485.65 88888.00 2016-08-05 01:16:02.625 218 12637.62 147.12 54485.65 88888.00 2016-08-05 01:16:02.750 218 12637.60 147.12 54485.65 88888.00 2016-08-05 01:16:02.875 218 12637.60 147.12 54485.65 88888.00 2016-08-05 01:16:03.000 218 12637.62 147.12 54485.65 88888.00 2016-08-05 01:16:03.125 218 12637.62 147.10 54485.65 88888.00 2016-08-05 01:16:03.250 218 12637.62 147.10 54485.68 88888.00 2016-08-05 01:16:03.375 218 12637.65 147.12 54485.68 88888.00 2016-08-05 01:16:03.500 218 12637.65 147.15 54485.65 88888.00 2016-08-05 01:16:03.625 218 12637.65 147.10 54485.65 88888.00 2016-08-05 01:16:03.750 218 12637.62 147.10 54485.62 88888.00 2016-08-05 01:16:03.875 218 12637.67 147.10 54485.65 88888.00 2016-08-05 01:16:04.000 218 12637.70 147.10 54485.65 88888.00 2016-08-05 01:16:04.125 218 12637.67 147.15 54485.65 88888.00 2016-08-05 01:16:04.250 218 12637.65 147.15 54485.65 88888.00 2016-08-05 01:16:04.375 218 12637.65 147.15 54485.62 88888.00 2016-08-05 01:16:04.500 218 12637.65 147.12 54485.60 88888.00 2016-08-05 01:16:04.625 218 12637.67 147.12 54485.62 88888.00 2016-08-05 01:16:04.750 218 12637.67 147.15 54485.60 88888.00 2016-08-05 01:16:04.875 218 12637.67 147.15 54485.60 88888.00 2016-08-05 01:16:05.000 218 12637.65 147.12 54485.62 88888.00 2016-08-05 01:16:05.125 218 12637.67 147.15 54485.62 88888.00 2016-08-05 01:16:05.250 218 12637.70 147.15 54485.62 88888.00 2016-08-05 01:16:05.375 218 12637.70 147.18 54485.62 88888.00 2016-08-05 01:16:05.500 218 12637.65 147.18 54485.62 88888.00 2016-08-05 01:16:05.625 218 12637.58 147.18 54485.62 88888.00 2016-08-05 01:16:05.750 218 12637.58 147.18 54485.62 88888.00 2016-08-05 01:16:05.875 218 12637.62 147.18 54485.62 88888.00 2016-08-05 01:16:06.000 218 12637.62 147.20 54485.62 88888.00 2016-08-05 01:16:06.125 218 12637.58 147.18 54485.62 88888.00 2016-08-05 01:16:06.250 218 12637.58 147.18 54485.62 88888.00 2016-08-05 01:16:06.375 218 12637.65 147.20 54485.62 88888.00 2016-08-05 01:16:06.500 218 12637.62 147.20 54485.62 88888.00 2016-08-05 01:16:06.625 218 12637.62 147.18 54485.62 88888.00 2016-08-05 01:16:06.750 218 12637.65 147.20 54485.62 88888.00 2016-08-05 01:16:06.875 218 12637.65 147.18 54485.60 88888.00 2016-08-05 01:16:07.000 218 12637.60 147.15 54485.57 88888.00 2016-08-05 01:16:07.125 218 12637.60 147.12 54485.57 88888.00 2016-08-05 01:16:07.250 218 12637.62 147.12 54485.57 88888.00 2016-08-05 01:16:07.375 218 12637.67 147.12 54485.57 88888.00 2016-08-05 01:16:07.500 218 12637.65 147.15 54485.55 88888.00 2016-08-05 01:16:07.625 218 12637.62 147.18 54485.60 88888.00 2016-08-05 01:16:07.750 218 12637.62 147.18 54485.57 88888.00 2016-08-05 01:16:07.875 218 12637.62 147.18 54485.55 88888.00 2016-08-05 01:16:08.000 218 12637.65 147.18 54485.55 88888.00 2016-08-05 01:16:08.125 218 12637.70 147.18 54485.57 88888.00 2016-08-05 01:16:08.250 218 12637.73 147.15 54485.55 88888.00 2016-08-05 01:16:08.375 218 12637.73 147.20 54485.55 88888.00 2016-08-05 01:16:08.500 218 12637.70 147.20 54485.55 88888.00 2016-08-05 01:16:08.625 218 12637.70 147.20 54485.55 88888.00 2016-08-05 01:16:08.750 218 12637.65 147.18 54485.55 88888.00 2016-08-05 01:16:08.875 218 12637.62 147.18 54485.55 88888.00 2016-08-05 01:16:09.000 218 12637.65 147.20 54485.55 88888.00 2016-08-05 01:16:09.125 218 12637.70 147.20 54485.57 88888.00 2016-08-05 01:16:09.250 218 12637.73 147.22 54485.55 88888.00 2016-08-05 01:16:09.375 218 12637.77 147.20 54485.55 88888.00 2016-08-05 01:16:09.500 218 12637.73 147.22 54485.55 88888.00 2016-08-05 01:16:09.625 218 12637.70 147.22 54485.55 88888.00 2016-08-05 01:16:09.750 218 12637.70 147.22 54485.55 88888.00 2016-08-05 01:16:09.875 218 12637.70 147.22 54485.53 88888.00 2016-08-05 01:16:10.000 218 12637.70 147.20 54485.50 88888.00 2016-08-05 01:16:10.125 218 12637.75 147.28 54485.57 88888.00 2016-08-05 01:16:10.250 218 12637.77 147.30 54485.57 88888.00 2016-08-05 01:16:10.375 218 12637.80 147.28 54485.60 88888.00 2016-08-05 01:16:10.500 218 12637.75 147.22 54485.57 88888.00 2016-08-05 01:16:10.625 218 12637.67 147.20 54485.53 88888.00 2016-08-05 01:16:10.750 218 12637.70 147.20 54485.53 88888.00 2016-08-05 01:16:10.875 218 12637.73 147.25 54485.55 88888.00 2016-08-05 01:16:11.000 218 12637.75 147.25 54485.53 88888.00 2016-08-05 01:16:11.125 218 12637.62 147.18 54485.50 88888.00 2016-08-05 01:16:11.250 218 12637.60 147.18 54485.50 88888.00 2016-08-05 01:16:11.375 218 12637.70 147.28 54485.53 88888.00 2016-08-05 01:16:11.500 218 12637.73 147.30 54485.53 88888.00 2016-08-05 01:16:11.625 218 12637.73 147.28 54485.53 88888.00 2016-08-05 01:16:11.750 218 12637.70 147.28 54485.55 88888.00 2016-08-05 01:16:11.875 218 12637.73 147.28 54485.50 88888.00 2016-08-05 01:16:12.000 218 12637.75 147.25 54485.50 88888.00 2016-08-05 01:16:12.125 218 12637.80 147.28 54485.53 88888.00 2016-08-05 01:16:12.250 218 12637.80 147.28 54485.53 88888.00 2016-08-05 01:16:12.375 218 12637.75 147.28 54485.50 88888.00 2016-08-05 01:16:12.500 218 12637.75 147.28 54485.53 88888.00 2016-08-05 01:16:12.625 218 12637.75 147.28 54485.53 88888.00 2016-08-05 01:16:12.750 218 12637.80 147.30 54485.53 88888.00 2016-08-05 01:16:12.875 218 12637.83 147.32 54485.53 88888.00 2016-08-05 01:16:13.000 218 12637.83 147.32 54485.53 88888.00 2016-08-05 01:16:13.125 218 12637.80 147.32 54485.53 88888.00 2016-08-05 01:16:13.250 218 12637.75 147.32 54485.53 88888.00 2016-08-05 01:16:13.375 218 12637.80 147.38 54485.53 88888.00 2016-08-05 01:16:13.500 218 12637.80 147.35 54485.53 88888.00 2016-08-05 01:16:13.625 218 12637.77 147.35 54485.53 88888.00 2016-08-05 01:16:13.750 218 12637.77 147.38 54485.53 88888.00 2016-08-05 01:16:13.875 218 12637.80 147.35 54485.53 88888.00 2016-08-05 01:16:14.000 218 12637.80 147.38 54485.53 88888.00 2016-08-05 01:16:14.125 218 12637.83 147.32 54485.53 88888.00 2016-08-05 01:16:14.250 218 12637.85 147.32 54485.55 88888.00 2016-08-05 01:16:14.375 218 12637.85 147.38 54485.53 88888.00 2016-08-05 01:16:14.500 218 12637.80 147.40 54485.53 88888.00 2016-08-05 01:16:14.625 218 12637.83 147.40 54485.50 88888.00 2016-08-05 01:16:14.750 218 12637.90 147.40 54485.50 88888.00 2016-08-05 01:16:14.875 218 12637.88 147.40 54485.50 88888.00 2016-08-05 01:16:15.000 218 12637.88 147.40 54485.50 88888.00 2016-08-05 01:16:15.125 218 12637.83 147.40 54485.50 88888.00 2016-08-05 01:16:15.250 218 12637.77 147.40 54485.50 88888.00 2016-08-05 01:16:15.375 218 12637.88 147.43 54485.47 88888.00 2016-08-05 01:16:15.500 218 12637.90 147.43 54485.50 88888.00 2016-08-05 01:16:15.625 218 12637.85 147.43 54485.50 88888.00 2016-08-05 01:16:15.750 218 12637.80 147.38 54485.47 88888.00 2016-08-05 01:16:15.875 218 12637.77 147.40 54485.47 88888.00 2016-08-05 01:16:16.000 218 12637.83 147.43 54485.53 88888.00 2016-08-05 01:16:16.125 218 12637.90 147.45 54485.53 88888.00 2016-08-05 01:16:16.250 218 12637.85 147.43 54485.47 88888.00 2016-08-05 01:16:16.375 218 12637.85 147.43 54485.47 88888.00 2016-08-05 01:16:16.500 218 12637.83 147.43 54485.50 88888.00 2016-08-05 01:16:16.625 218 12637.80 147.45 54485.50 88888.00 2016-08-05 01:16:16.750 218 12637.85 147.45 54485.50 88888.00 2016-08-05 01:16:16.875 218 12637.90 147.47 54485.47 88888.00 2016-08-05 01:16:17.000 218 12637.92 147.50 54485.47 88888.00 2016-08-05 01:16:17.125 218 12637.92 147.50 54485.50 88888.00 2016-08-05 01:16:17.250 218 12637.90 147.50 54485.50 88888.00 2016-08-05 01:16:17.375 218 12637.92 147.47 54485.47 88888.00 2016-08-05 01:16:17.500 218 12637.83 147.47 54485.45 88888.00 2016-08-05 01:16:17.625 218 12637.83 147.50 54485.45 88888.00 2016-08-05 01:16:17.750 218 12637.85 147.55 54485.45 88888.00 2016-08-05 01:16:17.875 218 12637.88 147.55 54485.45 88888.00 2016-08-05 01:16:18.000 218 12637.90 147.57 54485.43 88888.00 2016-08-05 01:16:18.125 218 12637.83 147.57 54485.43 88888.00 2016-08-05 01:16:18.250 218 12637.83 147.57 54485.43 88888.00 2016-08-05 01:16:18.375 218 12637.88 147.60 54485.45 88888.00 2016-08-05 01:16:18.500 218 12637.92 147.57 54485.45 88888.00 2016-08-05 01:16:18.625 218 12637.90 147.57 54485.45 88888.00 2016-08-05 01:16:18.750 218 12637.92 147.53 54485.45 88888.00 2016-08-05 01:16:18.875 218 12637.92 147.55 54485.43 88888.00 2016-08-05 01:16:19.000 218 12637.85 147.57 54485.45 88888.00 2016-08-05 01:16:19.125 218 12637.85 147.57 54485.45 88888.00 2016-08-05 01:16:19.250 218 12637.85 147.55 54485.47 88888.00 2016-08-05 01:16:19.375 218 12637.88 147.57 54485.45 88888.00 2016-08-05 01:16:19.500 218 12637.90 147.57 54485.45 88888.00 2016-08-05 01:16:19.625 218 12637.88 147.57 54485.45 88888.00 2016-08-05 01:16:19.750 218 12637.88 147.60 54485.45 88888.00 2016-08-05 01:16:19.875 218 12637.90 147.62 54485.45 88888.00 2016-08-05 01:16:20.000 218 12637.88 147.65 54485.43 88888.00 2016-08-05 01:16:20.125 218 12637.83 147.65 54485.40 88888.00 2016-08-05 01:16:20.250 218 12637.85 147.62 54485.43 88888.00 2016-08-05 01:16:20.375 218 12637.90 147.68 54485.43 88888.00 2016-08-05 01:16:20.500 218 12637.90 147.68 54485.43 88888.00 2016-08-05 01:16:20.625 218 12637.88 147.68 54485.45 88888.00 2016-08-05 01:16:20.750 218 12637.90 147.68 54485.43 88888.00 2016-08-05 01:16:20.875 218 12637.92 147.65 54485.40 88888.00 2016-08-05 01:16:21.000 218 12637.92 147.65 54485.40 88888.00 2016-08-05 01:16:21.125 218 12637.95 147.68 54485.43 88888.00 2016-08-05 01:16:21.250 218 12637.90 147.68 54485.43 88888.00 2016-08-05 01:16:21.375 218 12637.95 147.70 54485.43 88888.00 2016-08-05 01:16:21.500 218 12638.02 147.70 54485.43 88888.00 2016-08-05 01:16:21.625 218 12638.05 147.70 54485.43 88888.00 2016-08-05 01:16:21.750 218 12638.02 147.68 54485.40 88888.00 2016-08-05 01:16:21.875 218 12638.02 147.70 54485.40 88888.00 2016-08-05 01:16:22.000 218 12638.10 147.72 54485.40 88888.00 2016-08-05 01:16:22.125 218 12638.10 147.72 54485.43 88888.00 2016-08-05 01:16:22.250 218 12638.02 147.72 54485.45 88888.00 2016-08-05 01:16:22.375 218 12637.98 147.75 54485.43 88888.00 2016-08-05 01:16:22.500 218 12637.98 147.78 54485.43 88888.00 2016-08-05 01:16:22.625 218 12637.98 147.78 54485.43 88888.00 2016-08-05 01:16:22.750 218 12638.00 147.80 54485.43 88888.00 2016-08-05 01:16:22.875 218 12637.98 147.80 54485.43 88888.00 2016-08-05 01:16:23.000 218 12637.95 147.78 54485.40 88888.00 2016-08-05 01:16:23.125 218 12637.92 147.78 54485.43 88888.00 2016-08-05 01:16:23.250 218 12637.92 147.78 54485.40 88888.00 2016-08-05 01:16:23.375 218 12638.00 147.80 54485.43 88888.00 2016-08-05 01:16:23.500 218 12637.98 147.82 54485.43 88888.00 2016-08-05 01:16:23.625 218 12637.92 147.78 54485.40 88888.00 2016-08-05 01:16:23.750 218 12637.92 147.75 54485.40 88888.00 2016-08-05 01:16:23.875 218 12637.92 147.78 54485.40 88888.00 2016-08-05 01:16:24.000 218 12637.92 147.78 54485.40 88888.00 2016-08-05 01:16:24.125 218 12637.88 147.80 54485.38 88888.00 2016-08-05 01:16:24.250 218 12637.95 147.82 54485.40 88888.00 2016-08-05 01:16:24.375 218 12637.98 147.85 54485.38 88888.00 2016-08-05 01:16:24.500 218 12637.98 147.88 54485.40 88888.00 2016-08-05 01:16:24.625 218 12637.98 147.82 54485.38 88888.00 2016-08-05 01:16:24.750 218 12637.95 147.80 54485.35 88888.00 2016-08-05 01:16:24.875 218 12637.95 147.85 54485.38 88888.00 2016-08-05 01:16:25.000 218 12637.95 147.82 54485.38 88888.00 2016-08-05 01:16:25.125 218 12637.90 147.82 54485.38 88888.00 2016-08-05 01:16:25.250 218 12637.88 147.82 54485.38 88888.00 2016-08-05 01:16:25.375 218 12637.90 147.85 54485.38 88888.00 2016-08-05 01:16:25.500 218 12637.95 147.82 54485.40 88888.00 2016-08-05 01:16:25.625 218 12637.92 147.85 54485.40 88888.00 2016-08-05 01:16:25.750 218 12637.90 147.88 54485.40 88888.00 2016-08-05 01:16:25.875 218 12637.90 147.88 54485.43 88888.00 2016-08-05 01:16:26.000 218 12637.88 147.90 54485.40 88888.00 2016-08-05 01:16:26.125 218 12637.88 147.88 54485.40 88888.00 2016-08-05 01:16:26.250 218 12637.92 147.85 54485.43 88888.00 2016-08-05 01:16:26.375 218 12638.00 147.85 54485.43 88888.00 2016-08-05 01:16:26.500 218 12638.00 147.88 54485.43 88888.00 2016-08-05 01:16:26.625 218 12638.02 147.85 54485.40 88888.00 2016-08-05 01:16:26.750 218 12638.05 147.88 54485.38 88888.00 2016-08-05 01:16:26.875 218 12638.02 147.88 54485.38 88888.00 2016-08-05 01:16:27.000 218 12637.92 147.85 54485.38 88888.00 2016-08-05 01:16:27.125 218 12637.92 147.82 54485.38 88888.00 2016-08-05 01:16:27.250 218 12637.90 147.82 54485.40 88888.00 2016-08-05 01:16:27.375 218 12637.95 147.88 54485.35 88888.00 2016-08-05 01:16:27.500 218 12637.98 147.90 54485.38 88888.00 2016-08-05 01:16:27.625 218 12638.00 147.88 54485.40 88888.00 2016-08-05 01:16:27.750 218 12637.98 147.88 54485.38 88888.00 2016-08-05 01:16:27.875 218 12637.98 147.88 54485.40 88888.00 2016-08-05 01:16:28.000 218 12637.95 147.88 54485.38 88888.00 2016-08-05 01:16:28.125 218 12637.90 147.88 54485.38 88888.00 2016-08-05 01:16:28.250 218 12637.83 147.85 54485.38 88888.00 2016-08-05 01:16:28.375 218 12637.80 147.85 54485.35 88888.00 2016-08-05 01:16:28.500 218 12637.83 147.85 54485.35 88888.00 2016-08-05 01:16:28.625 218 12637.80 147.82 54485.40 88888.00 2016-08-05 01:16:28.750 218 12637.77 147.85 54485.43 88888.00 2016-08-05 01:16:28.875 218 12637.83 147.85 54485.40 88888.00 2016-08-05 01:16:29.000 218 12637.88 147.85 54485.40 88888.00 2016-08-05 01:16:29.125 218 12637.90 147.88 54485.40 88888.00 2016-08-05 01:16:29.250 218 12637.92 147.85 54485.40 88888.00 2016-08-05 01:16:29.375 218 12637.90 147.85 54485.40 88888.00 2016-08-05 01:16:29.500 218 12637.80 147.88 54485.38 88888.00 2016-08-05 01:16:29.625 218 12637.73 147.88 54485.40 88888.00 2016-08-05 01:16:29.750 218 12637.80 147.88 54485.43 88888.00 2016-08-05 01:16:29.875 218 12637.85 147.88 54485.40 88888.00 2016-08-05 01:16:30.000 218 12637.90 147.88 54485.43 88888.00 2016-08-05 01:16:30.125 218 12637.90 147.85 54485.40 88888.00 2016-08-05 01:16:30.250 218 12637.85 147.82 54485.40 88888.00 2016-08-05 01:16:30.375 218 12637.88 147.82 54485.40 88888.00 2016-08-05 01:16:30.500 218 12637.88 147.85 54485.43 88888.00 2016-08-05 01:16:30.625 218 12637.90 147.88 54485.43 88888.00 2016-08-05 01:16:30.750 218 12637.95 147.88 54485.43 88888.00 2016-08-05 01:16:30.875 218 12637.92 147.85 54485.43 88888.00 2016-08-05 01:16:31.000 218 12637.88 147.82 54485.43 88888.00 2016-08-05 01:16:31.125 218 12637.85 147.82 54485.45 88888.00 2016-08-05 01:16:31.250 218 12637.83 147.80 54485.45 88888.00 2016-08-05 01:16:31.375 218 12637.83 147.80 54485.43 88888.00 2016-08-05 01:16:31.500 218 12637.83 147.82 54485.40 88888.00 2016-08-05 01:16:31.625 218 12637.83 147.80 54485.40 88888.00 2016-08-05 01:16:31.750 218 12637.77 147.80 54485.40 88888.00 2016-08-05 01:16:31.875 218 12637.75 147.82 54485.40 88888.00 2016-08-05 01:16:32.000 218 12637.77 147.80 54485.38 88888.00 2016-08-05 01:16:32.125 218 12637.75 147.80 54485.38 88888.00 2016-08-05 01:16:32.250 218 12637.73 147.80 54485.40 88888.00 2016-08-05 01:16:32.375 218 12637.80 147.80 54485.40 88888.00 2016-08-05 01:16:32.500 218 12637.80 147.80 54485.40 88888.00 2016-08-05 01:16:32.625 218 12637.73 147.80 54485.40 88888.00 2016-08-05 01:16:32.750 218 12637.75 147.78 54485.43 88888.00 2016-08-05 01:16:32.875 218 12637.73 147.80 54485.40 88888.00 2016-08-05 01:16:33.000 218 12637.80 147.78 54485.38 88888.00 2016-08-05 01:16:33.125 218 12637.85 147.75 54485.40 88888.00 2016-08-05 01:16:33.250 218 12637.85 147.75 54485.43 88888.00 2016-08-05 01:16:33.375 218 12637.88 147.78 54485.43 88888.00 2016-08-05 01:16:33.500 218 12637.83 147.80 54485.43 88888.00 2016-08-05 01:16:33.625 218 12637.77 147.85 54485.45 88888.00 2016-08-05 01:16:33.750 218 12637.73 147.80 54485.43 88888.00 2016-08-05 01:16:33.875 218 12637.73 147.75 54485.38 88888.00 2016-08-05 01:16:34.000 218 12637.73 147.72 54485.38 88888.00 2016-08-05 01:16:34.125 218 12637.77 147.78 54485.40 88888.00 2016-08-05 01:16:34.250 218 12637.77 147.78 54485.43 88888.00 2016-08-05 01:16:34.375 218 12637.80 147.75 54485.43 88888.00 2016-08-05 01:16:34.500 218 12637.75 147.75 54485.40 88888.00 2016-08-05 01:16:34.625 218 12637.73 147.75 54485.43 88888.00 2016-08-05 01:16:34.750 218 12637.70 147.80 54485.43 88888.00 2016-08-05 01:16:34.875 218 12637.67 147.78 54485.40 88888.00 2016-08-05 01:16:35.000 218 12637.67 147.78 54485.40 88888.00 2016-08-05 01:16:35.125 218 12637.70 147.72 54485.40 88888.00 2016-08-05 01:16:35.250 218 12637.70 147.72 54485.43 88888.00 2016-08-05 01:16:35.375 218 12637.67 147.75 54485.43 88888.00 2016-08-05 01:16:35.500 218 12637.65 147.75 54485.43 88888.00 2016-08-05 01:16:35.625 218 12637.65 147.75 54485.43 88888.00 2016-08-05 01:16:35.750 218 12637.73 147.75 54485.43 88888.00 2016-08-05 01:16:35.875 218 12637.77 147.78 54485.43 88888.00 2016-08-05 01:16:36.000 218 12637.80 147.78 54485.40 88888.00 2016-08-05 01:16:36.125 218 12637.73 147.75 54485.40 88888.00 2016-08-05 01:16:36.250 218 12637.73 147.72 54485.43 88888.00 2016-08-05 01:16:36.375 218 12637.80 147.75 54485.43 88888.00 2016-08-05 01:16:36.500 218 12637.77 147.75 54485.43 88888.00 2016-08-05 01:16:36.625 218 12637.83 147.72 54485.45 88888.00 2016-08-05 01:16:36.750 218 12637.75 147.72 54485.45 88888.00 2016-08-05 01:16:36.875 218 12637.70 147.72 54485.45 88888.00 2016-08-05 01:16:37.000 218 12637.73 147.72 54485.43 88888.00 2016-08-05 01:16:37.125 218 12637.65 147.75 54485.45 88888.00 2016-08-05 01:16:37.250 218 12637.65 147.72 54485.43 88888.00 2016-08-05 01:16:37.375 218 12637.67 147.70 54485.40 88888.00 2016-08-05 01:16:37.500 218 12637.65 147.70 54485.40 88888.00 2016-08-05 01:16:37.625 218 12637.65 147.72 54485.40 88888.00 2016-08-05 01:16:37.750 218 12637.73 147.72 54485.43 88888.00 2016-08-05 01:16:37.875 218 12637.75 147.70 54485.40 88888.00 2016-08-05 01:16:38.000 218 12637.77 147.68 54485.40 88888.00 2016-08-05 01:16:38.125 218 12637.77 147.70 54485.43 88888.00 2016-08-05 01:16:38.250 218 12637.70 147.70 54485.40 88888.00 2016-08-05 01:16:38.375 218 12637.75 147.70 54485.40 88888.00 2016-08-05 01:16:38.500 218 12637.77 147.72 54485.40 88888.00 2016-08-05 01:16:38.625 218 12637.77 147.72 54485.40 88888.00 2016-08-05 01:16:38.750 218 12637.75 147.70 54485.40 88888.00 2016-08-05 01:16:38.875 218 12637.75 147.70 54485.40 88888.00 2016-08-05 01:16:39.000 218 12637.77 147.72 54485.43 88888.00 2016-08-05 01:16:39.125 218 12637.73 147.72 54485.45 88888.00 2016-08-05 01:16:39.250 218 12637.70 147.70 54485.45 88888.00 2016-08-05 01:16:39.375 218 12637.75 147.68 54485.43 88888.00 2016-08-05 01:16:39.500 218 12637.77 147.68 54485.43 88888.00 2016-08-05 01:16:39.625 218 12637.80 147.72 54485.43 88888.00 2016-08-05 01:16:39.750 218 12637.80 147.72 54485.43 88888.00 2016-08-05 01:16:39.875 218 12637.75 147.70 54485.43 88888.00 2016-08-05 01:16:40.000 218 12637.73 147.68 54485.43 88888.00 2016-08-05 01:16:40.125 218 12637.70 147.65 54485.43 88888.00 2016-08-05 01:16:40.250 218 12637.73 147.70 54485.47 88888.00 2016-08-05 01:16:40.375 218 12637.85 147.75 54485.47 88888.00 2016-08-05 01:16:40.500 218 12637.85 147.75 54485.47 88888.00 2016-08-05 01:16:40.625 218 12637.77 147.70 54485.45 88888.00 2016-08-05 01:16:40.750 218 12637.73 147.65 54485.45 88888.00 2016-08-05 01:16:40.875 218 12637.70 147.65 54485.45 88888.00 2016-08-05 01:16:41.000 218 12637.70 147.68 54485.45 88888.00 2016-08-05 01:16:41.125 218 12637.73 147.68 54485.43 88888.00 2016-08-05 01:16:41.250 218 12637.75 147.65 54485.43 88888.00 2016-08-05 01:16:41.375 218 12637.77 147.68 54485.43 88888.00 2016-08-05 01:16:41.500 218 12637.75 147.68 54485.45 88888.00 2016-08-05 01:16:41.625 218 12637.77 147.68 54485.45 88888.00 2016-08-05 01:16:41.750 218 12637.83 147.70 54485.47 88888.00 2016-08-05 01:16:41.875 218 12637.80 147.70 54485.45 88888.00 2016-08-05 01:16:42.000 218 12637.77 147.70 54485.43 88888.00 2016-08-05 01:16:42.125 218 12637.80 147.70 54485.43 88888.00 2016-08-05 01:16:42.250 218 12637.80 147.70 54485.45 88888.00 2016-08-05 01:16:42.375 218 12637.80 147.70 54485.43 88888.00 2016-08-05 01:16:42.500 218 12637.83 147.70 54485.43 88888.00 2016-08-05 01:16:42.625 218 12637.80 147.70 54485.45 88888.00 2016-08-05 01:16:42.750 218 12637.80 147.70 54485.45 88888.00 2016-08-05 01:16:42.875 218 12637.75 147.68 54485.43 88888.00 2016-08-05 01:16:43.000 218 12637.83 147.70 54485.43 88888.00 2016-08-05 01:16:43.125 218 12637.88 147.70 54485.45 88888.00 2016-08-05 01:16:43.250 218 12637.88 147.68 54485.43 88888.00 2016-08-05 01:16:43.375 218 12637.85 147.70 54485.43 88888.00 2016-08-05 01:16:43.500 218 12637.77 147.65 54485.40 88888.00 2016-08-05 01:16:43.625 218 12637.77 147.65 54485.38 88888.00 2016-08-05 01:16:43.750 218 12637.85 147.70 54485.43 88888.00 2016-08-05 01:16:43.875 218 12637.88 147.72 54485.43 88888.00 2016-08-05 01:16:44.000 218 12637.88 147.72 54485.43 88888.00 2016-08-05 01:16:44.125 218 12637.90 147.72 54485.40 88888.00 2016-08-05 01:16:44.250 218 12637.92 147.70 54485.43 88888.00 2016-08-05 01:16:44.375 218 12637.92 147.72 54485.45 88888.00 2016-08-05 01:16:44.500 218 12637.85 147.75 54485.43 88888.00 2016-08-05 01:16:44.625 218 12637.80 147.75 54485.43 88888.00 2016-08-05 01:16:44.750 218 12637.85 147.75 54485.43 88888.00 2016-08-05 01:16:44.875 218 12637.92 147.72 54485.40 88888.00 2016-08-05 01:16:45.000 218 12637.90 147.70 54485.40 88888.00 2016-08-05 01:16:45.125 218 12637.90 147.70 54485.43 88888.00 2016-08-05 01:16:45.250 218 12637.85 147.68 54485.40 88888.00 2016-08-05 01:16:45.375 218 12637.88 147.68 54485.38 88888.00 2016-08-05 01:16:45.500 218 12637.88 147.70 54485.40 88888.00 2016-08-05 01:16:45.625 218 12637.92 147.75 54485.40 88888.00 2016-08-05 01:16:45.750 218 12637.95 147.72 54485.40 88888.00 2016-08-05 01:16:45.875 218 12637.98 147.75 54485.40 88888.00 2016-08-05 01:16:46.000 218 12638.02 147.75 54485.38 88888.00 2016-08-05 01:16:46.125 218 12638.00 147.75 54485.40 88888.00 2016-08-05 01:16:46.250 218 12637.95 147.75 54485.40 88888.00 2016-08-05 01:16:46.375 218 12638.00 147.78 54485.40 88888.00 2016-08-05 01:16:46.500 218 12638.02 147.78 54485.40 88888.00 2016-08-05 01:16:46.625 218 12638.05 147.75 54485.38 88888.00 2016-08-05 01:16:46.750 218 12638.02 147.75 54485.38 88888.00 2016-08-05 01:16:46.875 218 12638.02 147.75 54485.38 88888.00 2016-08-05 01:16:47.000 218 12637.95 147.75 54485.40 88888.00 2016-08-05 01:16:47.125 218 12637.92 147.75 54485.40 88888.00 2016-08-05 01:16:47.250 218 12637.95 147.75 54485.40 88888.00 2016-08-05 01:16:47.375 218 12637.98 147.78 54485.40 88888.00 2016-08-05 01:16:47.500 218 12638.00 147.78 54485.40 88888.00 2016-08-05 01:16:47.625 218 12638.00 147.78 54485.38 88888.00 2016-08-05 01:16:47.750 218 12638.00 147.78 54485.38 88888.00 2016-08-05 01:16:47.875 218 12638.02 147.75 54485.40 88888.00 2016-08-05 01:16:48.000 218 12638.00 147.75 54485.43 88888.00 2016-08-05 01:16:48.125 218 12637.98 147.75 54485.43 88888.00 2016-08-05 01:16:48.250 218 12637.98 147.72 54485.40 88888.00 2016-08-05 01:16:48.375 218 12638.00 147.75 54485.38 88888.00 2016-08-05 01:16:48.500 218 12638.05 147.75 54485.38 88888.00 2016-08-05 01:16:48.625 218 12638.02 147.78 54485.38 88888.00 2016-08-05 01:16:48.750 218 12638.02 147.78 54485.38 88888.00 2016-08-05 01:16:48.875 218 12638.00 147.78 54485.38 88888.00 2016-08-05 01:16:49.000 218 12638.00 147.75 54485.35 88888.00 2016-08-05 01:16:49.125 218 12638.00 147.75 54485.38 88888.00 2016-08-05 01:16:49.250 218 12637.95 147.75 54485.40 88888.00 2016-08-05 01:16:49.375 218 12637.98 147.72 54485.40 88888.00 2016-08-05 01:16:49.500 218 12638.00 147.72 54485.40 88888.00 2016-08-05 01:16:49.625 218 12638.08 147.72 54485.40 88888.00 2016-08-05 01:16:49.750 218 12638.15 147.70 54485.40 88888.00 2016-08-05 01:16:49.875 218 12638.12 147.72 54485.43 88888.00 2016-08-05 01:16:50.000 218 12638.12 147.75 54485.40 88888.00 2016-08-05 01:16:50.125 218 12638.15 147.72 54485.40 88888.00 2016-08-05 01:16:50.250 218 12638.08 147.75 54485.45 88888.00 2016-08-05 01:16:50.375 218 12638.10 147.82 54485.45 88888.00 2016-08-05 01:16:50.500 218 12638.05 147.75 54485.43 88888.00 2016-08-05 01:16:50.625 218 12638.08 147.75 54485.43 88888.00 2016-08-05 01:16:50.750 218 12638.10 147.72 54485.40 88888.00 2016-08-05 01:16:50.875 218 12638.08 147.70 54485.40 88888.00 2016-08-05 01:16:51.000 218 12638.10 147.72 54485.38 88888.00 2016-08-05 01:16:51.125 218 12638.15 147.70 54485.38 88888.00 2016-08-05 01:16:51.250 218 12638.12 147.68 54485.38 88888.00 2016-08-05 01:16:51.375 218 12638.10 147.70 54485.38 88888.00 2016-08-05 01:16:51.500 218 12638.15 147.70 54485.35 88888.00 2016-08-05 01:16:51.625 218 12638.12 147.68 54485.35 88888.00 2016-08-05 01:16:51.750 218 12638.08 147.65 54485.38 88888.00 2016-08-05 01:16:51.875 218 12638.08 147.68 54485.38 88888.00 2016-08-05 01:16:52.000 218 12638.10 147.70 54485.38 88888.00 2016-08-05 01:16:52.125 218 12638.15 147.68 54485.38 88888.00 2016-08-05 01:16:52.250 218 12638.15 147.65 54485.38 88888.00 2016-08-05 01:16:52.375 218 12638.25 147.70 54485.38 88888.00 2016-08-05 01:16:52.500 218 12638.27 147.70 54485.40 88888.00 2016-08-05 01:16:52.625 218 12638.25 147.68 54485.43 88888.00 2016-08-05 01:16:52.750 218 12638.30 147.72 54485.45 88888.00 2016-08-05 01:16:52.875 218 12638.27 147.75 54485.43 88888.00 2016-08-05 01:16:53.000 218 12638.23 147.68 54485.38 88888.00 2016-08-05 01:16:53.125 218 12638.25 147.65 54485.38 88888.00 2016-08-05 01:16:53.250 218 12638.30 147.62 54485.40 88888.00 2016-08-05 01:16:53.375 218 12638.33 147.65 54485.40 88888.00 2016-08-05 01:16:53.500 218 12638.25 147.65 54485.40 88888.00 2016-08-05 01:16:53.625 218 12638.17 147.65 54485.40 88888.00 2016-08-05 01:16:53.750 218 12638.12 147.60 54485.43 88888.00 2016-08-05 01:16:53.875 218 12638.15 147.60 54485.40 88888.00 2016-08-05 01:16:54.000 218 12638.23 147.60 54485.40 88888.00 2016-08-05 01:16:54.125 218 12638.27 147.57 54485.40 88888.00 2016-08-05 01:16:54.250 218 12638.23 147.57 54485.43 88888.00 2016-08-05 01:16:54.375 218 12638.27 147.57 54485.43 88888.00 2016-08-05 01:16:54.500 218 12638.30 147.57 54485.43 88888.00 2016-08-05 01:16:54.625 218 12638.35 147.57 54485.43 88888.00 2016-08-05 01:16:54.750 218 12638.33 147.57 54485.43 88888.00 2016-08-05 01:16:54.875 218 12638.33 147.57 54485.43 88888.00 2016-08-05 01:16:55.000 218 12638.30 147.55 54485.40 88888.00 2016-08-05 01:16:55.125 218 12638.33 147.55 54485.40 88888.00 2016-08-05 01:16:55.250 218 12638.30 147.55 54485.43 88888.00 2016-08-05 01:16:55.375 218 12638.33 147.55 54485.43 88888.00 2016-08-05 01:16:55.500 218 12638.30 147.55 54485.40 88888.00 2016-08-05 01:16:55.625 218 12638.27 147.53 54485.40 88888.00 2016-08-05 01:16:55.750 218 12638.33 147.53 54485.40 88888.00 2016-08-05 01:16:55.875 218 12638.33 147.50 54485.40 88888.00 2016-08-05 01:16:56.000 218 12638.33 147.50 54485.38 88888.00 2016-08-05 01:16:56.125 218 12638.35 147.50 54485.38 88888.00 2016-08-05 01:16:56.250 218 12638.38 147.47 54485.40 88888.00 2016-08-05 01:16:56.375 218 12638.42 147.47 54485.40 88888.00 2016-08-05 01:16:56.500 218 12638.42 147.50 54485.40 88888.00 2016-08-05 01:16:56.625 218 12638.45 147.47 54485.38 88888.00 2016-08-05 01:16:56.750 218 12638.48 147.50 54485.40 88888.00 2016-08-05 01:16:56.875 218 12638.45 147.53 54485.43 88888.00 2016-08-05 01:16:57.000 218 12638.42 147.47 54485.40 88888.00 2016-08-05 01:16:57.125 218 12638.40 147.43 54485.40 88888.00 2016-08-05 01:16:57.250 218 12638.38 147.43 54485.40 88888.00 2016-08-05 01:16:57.375 218 12638.45 147.47 54485.40 88888.00 2016-08-05 01:16:57.500 218 12638.42 147.47 54485.43 88888.00 2016-08-05 01:16:57.625 218 12638.42 147.45 54485.45 88888.00 2016-08-05 01:16:57.750 218 12638.48 147.45 54485.45 88888.00 2016-08-05 01:16:57.875 218 12638.42 147.43 54485.45 88888.00 2016-08-05 01:16:58.000 218 12638.35 147.43 54485.43 88888.00 2016-08-05 01:16:58.125 218 12638.35 147.40 54485.43 88888.00 2016-08-05 01:16:58.250 218 12638.33 147.40 54485.43 88888.00 2016-08-05 01:16:58.375 218 12638.40 147.40 54485.43 88888.00 2016-08-05 01:16:58.500 218 12638.45 147.35 54485.43 88888.00 2016-08-05 01:16:58.625 218 12638.45 147.35 54485.40 88888.00 2016-08-05 01:16:58.750 218 12638.48 147.32 54485.40 88888.00 2016-08-05 01:16:58.875 218 12638.45 147.32 54485.43 88888.00 2016-08-05 01:16:59.000 218 12638.45 147.35 54485.45 88888.00 2016-08-05 01:16:59.125 218 12638.52 147.35 54485.45 88888.00 2016-08-05 01:16:59.250 218 12638.50 147.35 54485.45 88888.00 2016-08-05 01:16:59.375 218 12638.50 147.35 54485.45 88888.00 2016-08-05 01:16:59.500 218 12638.48 147.32 54485.45 88888.00 2016-08-05 01:16:59.625 218 12638.50 147.30 54485.43 88888.00 2016-08-05 01:16:59.750 218 12638.50 147.30 54485.40 88888.00 2016-08-05 01:16:59.875 218 12638.58 147.28 54485.40 88888.00 2016-08-05 01:17:00.000 218 12638.58 147.30 54485.40 88888.00 2016-08-05 01:17:00.125 218 12638.50 147.28 54485.40 88888.00 2016-08-05 01:17:00.250 218 12638.48 147.30 54485.43 88888.00 2016-08-05 01:17:00.375 218 12638.50 147.32 54485.43 88888.00 2016-08-05 01:17:00.500 218 12638.55 147.38 54485.47 88888.00 2016-08-05 01:17:00.625 218 12638.52 147.32 54485.43 88888.00 2016-08-05 01:17:00.750 218 12638.52 147.30 54485.43 88888.00 2016-08-05 01:17:00.875 218 12638.52 147.28 54485.40 88888.00 2016-08-05 01:17:01.000 218 12638.55 147.28 54485.40 88888.00 2016-08-05 01:17:01.125 218 12638.52 147.25 54485.40 88888.00 2016-08-05 01:17:01.250 218 12638.48 147.22 54485.43 88888.00 2016-08-05 01:17:01.375 218 12638.52 147.25 54485.45 88888.00 2016-08-05 01:17:01.500 218 12638.55 147.25 54485.45 88888.00 2016-08-05 01:17:01.625 218 12638.60 147.25 54485.40 88888.00 2016-08-05 01:17:01.750 218 12638.60 147.22 54485.40 88888.00 2016-08-05 01:17:01.875 218 12638.58 147.22 54485.40 88888.00 2016-08-05 01:17:02.000 218 12638.60 147.22 54485.38 88888.00 2016-08-05 01:17:02.125 218 12638.60 147.20 54485.40 88888.00 2016-08-05 01:17:02.250 218 12638.50 147.22 54485.43 88888.00 2016-08-05 01:17:02.375 218 12638.55 147.22 54485.45 88888.00 2016-08-05 01:17:02.500 218 12638.60 147.22 54485.45 88888.00 2016-08-05 01:17:02.625 218 12638.58 147.22 54485.45 88888.00 2016-08-05 01:17:02.750 218 12638.60 147.20 54485.45 88888.00 2016-08-05 01:17:02.875 218 12638.65 147.20 54485.45 88888.00 2016-08-05 01:17:03.000 218 12638.65 147.20 54485.43 88888.00 2016-08-05 01:17:03.125 218 12638.62 147.20 54485.43 88888.00 2016-08-05 01:17:03.250 218 12638.58 147.18 54485.45 88888.00 2016-08-05 01:17:03.375 218 12638.60 147.20 54485.45 88888.00 2016-08-05 01:17:03.500 218 12638.60 147.20 54485.45 88888.00 2016-08-05 01:17:03.625 218 12638.65 147.18 54485.47 88888.00 2016-08-05 01:17:03.750 218 12638.62 147.20 54485.45 88888.00 2016-08-05 01:17:03.875 218 12638.73 147.20 54485.43 88888.00 2016-08-05 01:17:04.000 218 12638.77 147.22 54485.43 88888.00 2016-08-05 01:17:04.125 218 12638.70 147.20 54485.45 88888.00 2016-08-05 01:17:04.250 218 12638.62 147.20 54485.47 88888.00 2016-08-05 01:17:04.375 218 12638.73 147.22 54485.45 88888.00 2016-08-05 01:17:04.500 218 12638.75 147.20 54485.45 88888.00 2016-08-05 01:17:04.625 218 12638.73 147.18 54485.45 88888.00 2016-08-05 01:17:04.750 218 12638.73 147.18 54485.45 88888.00 2016-08-05 01:17:04.875 218 12638.73 147.20 54485.43 88888.00 2016-08-05 01:17:05.000 218 12638.70 147.18 54485.45 88888.00 2016-08-05 01:17:05.125 218 12638.67 147.22 54485.45 88888.00 2016-08-05 01:17:05.250 218 12638.62 147.20 54485.43 88888.00 2016-08-05 01:17:05.375 218 12638.67 147.20 54485.43 88888.00 2016-08-05 01:17:05.500 218 12638.67 147.18 54485.43 88888.00 2016-08-05 01:17:05.625 218 12638.70 147.20 54485.43 88888.00 2016-08-05 01:17:05.750 218 12638.67 147.20 54485.43 88888.00 2016-08-05 01:17:05.875 218 12638.67 147.20 54485.43 88888.00 2016-08-05 01:17:06.000 218 12638.70 147.20 54485.43 88888.00 2016-08-05 01:17:06.125 218 12638.73 147.22 54485.40 88888.00 2016-08-05 01:17:06.250 218 12638.73 147.25 54485.43 88888.00 2016-08-05 01:17:06.375 218 12638.75 147.25 54485.43 88888.00 2016-08-05 01:17:06.500 218 12638.73 147.28 54485.43 88888.00 2016-08-05 01:17:06.625 218 12638.73 147.28 54485.40 88888.00 2016-08-05 01:17:06.750 218 12638.65 147.28 54485.40 88888.00 2016-08-05 01:17:06.875 218 12638.70 147.28 54485.43 88888.00 2016-08-05 01:17:07.000 218 12638.73 147.30 54485.43 88888.00 2016-08-05 01:17:07.125 218 12638.70 147.30 54485.43 88888.00 2016-08-05 01:17:07.250 218 12638.70 147.30 54485.40 88888.00 2016-08-05 01:17:07.375 218 12638.75 147.30 54485.43 88888.00 2016-08-05 01:17:07.500 218 12638.75 147.30 54485.43 88888.00 2016-08-05 01:17:07.625 218 12638.75 147.32 54485.40 88888.00 2016-08-05 01:17:07.750 218 12638.77 147.30 54485.38 88888.00 2016-08-05 01:17:07.875 218 12638.80 147.35 54485.43 88888.00 2016-08-05 01:17:08.000 218 12638.77 147.35 54485.43 88888.00 2016-08-05 01:17:08.125 218 12638.80 147.35 54485.40 88888.00 2016-08-05 01:17:08.250 218 12638.70 147.22 54485.35 88888.00 2016-08-05 01:17:08.375 218 12638.73 147.28 54485.35 88888.00 2016-08-05 01:17:08.500 218 12638.80 147.32 54485.40 88888.00 2016-08-05 01:17:08.625 218 12638.85 147.38 54485.43 88888.00 2016-08-05 01:17:08.750 218 12638.83 147.35 54485.40 88888.00 2016-08-05 01:17:08.875 218 12638.80 147.32 54485.43 88888.00 2016-08-05 01:17:09.000 218 12638.77 147.35 54485.43 88888.00 2016-08-05 01:17:09.125 218 12638.75 147.38 54485.43 88888.00 2016-08-05 01:17:09.250 218 12638.75 147.35 54485.43 88888.00 2016-08-05 01:17:09.375 218 12638.80 147.35 54485.43 88888.00 2016-08-05 01:17:09.500 218 12638.80 147.38 54485.40 88888.00 2016-08-05 01:17:09.625 218 12638.75 147.40 54485.40 88888.00 2016-08-05 01:17:09.750 218 12638.77 147.38 54485.43 88888.00 2016-08-05 01:17:09.875 218 12638.80 147.40 54485.45 88888.00 2016-08-05 01:17:10.000 218 12638.75 147.43 54485.43 88888.00 2016-08-05 01:17:10.125 218 12638.73 147.45 54485.40 88888.00 2016-08-05 01:17:10.250 218 12638.73 147.45 54485.43 88888.00 2016-08-05 01:17:10.375 218 12638.80 147.47 54485.43 88888.00 2016-08-05 01:17:10.500 218 12638.83 147.47 54485.40 88888.00 2016-08-05 01:17:10.625 218 12638.90 147.47 54485.40 88888.00 2016-08-05 01:17:10.750 218 12638.90 147.50 54485.38 88888.00 2016-08-05 01:17:10.875 218 12638.88 147.50 54485.38 88888.00 2016-08-05 01:17:11.000 218 12638.90 147.47 54485.38 88888.00 2016-08-05 01:17:11.125 218 12638.95 147.47 54485.38 88888.00 2016-08-05 01:17:11.250 218 12638.95 147.45 54485.40 88888.00 2016-08-05 01:17:11.375 218 12639.00 147.47 54485.38 88888.00 2016-08-05 01:17:11.500 218 12639.02 147.50 54485.40 88888.00 2016-08-05 01:17:11.625 218 12639.02 147.50 54485.40 88888.00 2016-08-05 01:17:11.750 218 12639.00 147.53 54485.40 88888.00 2016-08-05 01:17:11.875 218 12638.92 147.53 54485.38 88888.00 2016-08-05 01:17:12.000 218 12638.98 147.55 54485.38 88888.00 2016-08-05 01:17:12.125 218 12639.00 147.57 54485.38 88888.00 2016-08-05 01:17:12.250 218 12639.05 147.60 54485.38 88888.00 2016-08-05 01:17:12.375 218 12639.10 147.60 54485.40 88888.00 2016-08-05 01:17:12.500 218 12639.10 147.57 54485.40 88888.00 2016-08-05 01:17:12.625 218 12639.10 147.60 54485.40 88888.00 2016-08-05 01:17:12.750 218 12639.15 147.60 54485.38 88888.00 2016-08-05 01:17:12.875 218 12639.15 147.60 54485.38 88888.00 2016-08-05 01:17:13.000 218 12639.15 147.60 54485.35 88888.00 2016-08-05 01:17:13.125 218 12639.12 147.60 54485.35 88888.00 2016-08-05 01:17:13.250 218 12639.02 147.62 54485.38 88888.00 2016-08-05 01:17:13.375 218 12639.00 147.62 54485.38 88888.00 2016-08-05 01:17:13.500 218 12638.98 147.62 54485.35 88888.00 2016-08-05 01:17:13.625 218 12639.05 147.68 54485.35 88888.00 2016-08-05 01:17:13.750 218 12639.10 147.68 54485.35 88888.00 2016-08-05 01:17:13.875 218 12639.15 147.68 54485.32 88888.00 2016-08-05 01:17:14.000 218 12639.17 147.68 54485.35 88888.00 2016-08-05 01:17:14.125 218 12639.17 147.70 54485.32 88888.00 2016-08-05 01:17:14.250 218 12639.12 147.75 54485.30 88888.00 2016-08-05 01:17:14.375 218 12639.15 147.80 54485.35 88888.00 2016-08-05 01:17:14.500 218 12639.17 147.80 54485.40 88888.00 2016-08-05 01:17:14.625 218 12639.08 147.72 54485.32 88888.00 2016-08-05 01:17:14.750 218 12639.02 147.70 54485.32 88888.00 2016-08-05 01:17:14.875 218 12639.10 147.72 54485.32 88888.00 2016-08-05 01:17:15.000 218 12639.12 147.75 54485.32 88888.00 2016-08-05 01:17:15.125 218 12639.20 147.78 54485.35 88888.00 2016-08-05 01:17:15.250 218 12639.15 147.75 54485.38 88888.00 2016-08-05 01:17:15.375 218 12639.15 147.78 54485.38 88888.00 2016-08-05 01:17:15.500 218 12639.15 147.80 54485.35 88888.00 2016-08-05 01:17:15.625 218 12639.17 147.80 54485.35 88888.00 2016-08-05 01:17:15.750 218 12639.20 147.80 54485.35 88888.00 2016-08-05 01:17:15.875 218 12639.17 147.82 54485.35 88888.00 2016-08-05 01:17:16.000 218 12639.15 147.82 54485.32 88888.00 2016-08-05 01:17:16.125 218 12639.17 147.82 54485.35 88888.00 2016-08-05 01:17:16.250 218 12639.20 147.82 54485.32 88888.00 2016-08-05 01:17:16.375 218 12639.20 147.82 54485.30 88888.00 2016-08-05 01:17:16.500 218 12639.17 147.85 54485.32 88888.00 2016-08-05 01:17:16.625 218 12639.17 147.85 54485.30 88888.00 2016-08-05 01:17:16.750 218 12639.20 147.88 54485.30 88888.00 2016-08-05 01:17:16.875 218 12639.20 147.88 54485.32 88888.00 2016-08-05 01:17:17.000 218 12639.20 147.88 54485.30 88888.00 2016-08-05 01:17:17.125 218 12639.15 147.88 54485.32 88888.00 2016-08-05 01:17:17.250 218 12639.12 147.85 54485.32 88888.00 2016-08-05 01:17:17.375 218 12639.15 147.90 54485.32 88888.00 2016-08-05 01:17:17.500 218 12639.15 147.93 54485.32 88888.00 2016-08-05 01:17:17.625 218 12639.23 147.90 54485.32 88888.00 2016-08-05 01:17:17.750 218 12639.20 147.90 54485.32 88888.00 2016-08-05 01:17:17.875 218 12639.15 147.90 54485.35 88888.00 2016-08-05 01:17:18.000 218 12639.15 147.90 54485.30 88888.00 2016-08-05 01:17:18.125 218 12639.20 147.90 54485.28 88888.00 2016-08-05 01:17:18.250 218 12639.25 147.88 54485.30 88888.00 2016-08-05 01:17:18.375 218 12639.30 147.90 54485.30 88888.00 2016-08-05 01:17:18.500 218 12639.27 147.90 54485.32 88888.00 2016-08-05 01:17:18.625 218 12639.25 147.90 54485.35 88888.00 2016-08-05 01:17:18.750 218 12639.17 147.90 54485.32 88888.00 2016-08-05 01:17:18.875 218 12639.17 147.90 54485.32 88888.00 2016-08-05 01:17:19.000 218 12639.17 147.90 54485.30 88888.00 2016-08-05 01:17:19.125 218 12639.23 147.90 54485.35 88888.00 2016-08-05 01:17:19.250 218 12639.25 147.90 54485.32 88888.00 2016-08-05 01:17:19.375 218 12639.23 147.95 54485.32 88888.00 2016-08-05 01:17:19.500 218 12639.20 147.93 54485.32 88888.00 2016-08-05 01:17:19.625 218 12639.20 147.95 54485.30 88888.00 2016-08-05 01:17:19.750 218 12639.23 147.93 54485.32 88888.00 2016-08-05 01:17:19.875 218 12639.20 147.95 54485.30 88888.00 2016-08-05 01:17:20.000 218 12639.17 147.95 54485.30 88888.00 2016-08-05 01:17:20.125 218 12639.20 147.95 54485.30 88888.00 2016-08-05 01:17:20.250 218 12639.17 147.93 54485.30 88888.00 2016-08-05 01:17:20.375 218 12639.23 147.93 54485.28 88888.00 2016-08-05 01:17:20.500 218 12639.25 147.93 54485.28 88888.00 2016-08-05 01:17:20.625 218 12639.27 147.95 54485.30 88888.00 2016-08-05 01:17:20.750 218 12639.25 147.93 54485.25 88888.00 2016-08-05 01:17:20.875 218 12639.23 147.93 54485.28 88888.00 2016-08-05 01:17:21.000 218 12639.25 147.90 54485.30 88888.00 2016-08-05 01:17:21.125 218 12639.23 147.90 54485.30 88888.00 2016-08-05 01:17:21.250 218 12639.23 147.90 54485.32 88888.00 2016-08-05 01:17:21.375 218 12639.27 147.88 54485.30 88888.00 2016-08-05 01:17:21.500 218 12639.30 147.88 54485.28 88888.00 2016-08-05 01:17:21.625 218 12639.27 147.90 54485.30 88888.00 2016-08-05 01:17:21.750 218 12639.30 147.90 54485.30 88888.00 2016-08-05 01:17:21.875 218 12639.27 147.90 54485.30 88888.00 2016-08-05 01:17:22.000 218 12639.27 147.90 54485.32 88888.00 2016-08-05 01:17:22.125 218 12639.25 147.90 54485.32 88888.00 2016-08-05 01:17:22.250 218 12639.23 147.88 54485.32 88888.00 2016-08-05 01:17:22.375 218 12639.23 147.85 54485.32 88888.00 2016-08-05 01:17:22.500 218 12639.27 147.88 54485.32 88888.00 2016-08-05 01:17:22.625 218 12639.33 147.88 54485.30 88888.00 2016-08-05 01:17:22.750 218 12639.27 147.88 54485.28 88888.00 2016-08-05 01:17:22.875 218 12639.30 147.85 54485.32 88888.00 2016-08-05 01:17:23.000 218 12639.30 147.88 54485.30 88888.00 2016-08-05 01:17:23.125 218 12639.33 147.85 54485.32 88888.00 2016-08-05 01:17:23.250 218 12639.33 147.85 54485.32 88888.00 2016-08-05 01:17:23.375 218 12639.33 147.85 54485.32 88888.00 2016-08-05 01:17:23.500 218 12639.33 147.85 54485.32 88888.00 2016-08-05 01:17:23.625 218 12639.27 147.82 54485.30 88888.00 2016-08-05 01:17:23.750 218 12639.23 147.85 54485.30 88888.00 2016-08-05 01:17:23.875 218 12639.23 147.85 54485.32 88888.00 2016-08-05 01:17:24.000 218 12639.27 147.88 54485.35 88888.00 2016-08-05 01:17:24.125 218 12639.30 147.80 54485.32 88888.00 2016-08-05 01:17:24.250 218 12639.30 147.80 54485.35 88888.00 2016-08-05 01:17:24.375 218 12639.30 147.82 54485.35 88888.00 2016-08-05 01:17:24.500 218 12639.30 147.82 54485.32 88888.00 2016-08-05 01:17:24.625 218 12639.23 147.80 54485.32 88888.00 2016-08-05 01:17:24.750 218 12639.20 147.82 54485.32 88888.00 2016-08-05 01:17:24.875 218 12639.23 147.82 54485.32 88888.00 2016-08-05 01:17:25.000 218 12639.23 147.82 54485.30 88888.00 2016-08-05 01:17:25.125 218 12639.23 147.82 54485.30 88888.00 2016-08-05 01:17:25.250 218 12639.20 147.80 54485.32 88888.00 2016-08-05 01:17:25.375 218 12639.23 147.82 54485.32 88888.00 2016-08-05 01:17:25.500 218 12639.25 147.82 54485.32 88888.00 2016-08-05 01:17:25.625 218 12639.27 147.82 54485.32 88888.00 2016-08-05 01:17:25.750 218 12639.30 147.78 54485.35 88888.00 2016-08-05 01:17:25.875 218 12639.38 147.78 54485.32 88888.00 2016-08-05 01:17:26.000 218 12639.40 147.80 54485.30 88888.00 2016-08-05 01:17:26.125 218 12639.38 147.80 54485.32 88888.00 2016-08-05 01:17:26.250 218 12639.38 147.75 54485.30 88888.00 2016-08-05 01:17:26.375 218 12639.38 147.72 54485.32 88888.00 2016-08-05 01:17:26.500 218 12639.33 147.75 54485.32 88888.00 2016-08-05 01:17:26.625 218 12639.35 147.72 54485.35 88888.00 2016-08-05 01:17:26.750 218 12639.35 147.72 54485.35 88888.00 2016-08-05 01:17:26.875 218 12639.38 147.72 54485.35 88888.00 2016-08-05 01:17:27.000 218 12639.35 147.72 54485.38 88888.00 2016-08-05 01:17:27.125 218 12639.35 147.72 54485.35 88888.00 2016-08-05 01:17:27.250 218 12639.30 147.70 54485.38 88888.00 2016-08-05 01:17:27.375 218 12639.33 147.72 54485.38 88888.00 2016-08-05 01:17:27.500 218 12639.38 147.70 54485.35 88888.00 2016-08-05 01:17:27.625 218 12639.35 147.70 54485.32 88888.00 2016-08-05 01:17:27.750 218 12639.30 147.70 54485.35 88888.00 2016-08-05 01:17:27.875 218 12639.35 147.72 54485.35 88888.00 2016-08-05 01:17:28.000 218 12639.45 147.72 54485.38 88888.00 2016-08-05 01:17:28.125 218 12639.40 147.70 54485.38 88888.00 2016-08-05 01:17:28.250 218 12639.30 147.68 54485.35 88888.00 2016-08-05 01:17:28.375 218 12639.23 147.65 54485.30 88888.00 2016-08-05 01:17:28.500 218 12639.23 147.70 54485.32 88888.00 2016-08-05 01:17:28.625 218 12639.33 147.72 54485.38 88888.00 2016-08-05 01:17:28.750 218 12639.40 147.70 54485.35 88888.00 2016-08-05 01:17:28.875 218 12639.40 147.70 54485.32 88888.00 2016-08-05 01:17:29.000 218 12639.35 147.70 54485.35 88888.00 2016-08-05 01:17:29.125 218 12639.42 147.70 54485.35 88888.00 2016-08-05 01:17:29.250 218 12639.48 147.68 54485.35 88888.00 2016-08-05 01:17:29.375 218 12639.52 147.65 54485.35 88888.00 2016-08-05 01:17:29.500 218 12639.48 147.65 54485.35 88888.00 2016-08-05 01:17:29.625 218 12639.42 147.65 54485.32 88888.00 2016-08-05 01:17:29.750 218 12639.38 147.65 54485.35 88888.00 2016-08-05 01:17:29.875 218 12639.35 147.65 54485.35 88888.00 2016-08-05 01:17:30.000 218 12639.33 147.65 54485.35 88888.00 2016-08-05 01:17:30.125 218 12639.33 147.68 54485.32 88888.00 2016-08-05 01:17:30.250 218 12639.35 147.68 54485.38 88888.00 2016-08-05 01:17:30.375 218 12639.38 147.70 54485.38 88888.00 2016-08-05 01:17:30.500 218 12639.40 147.72 54485.38 88888.00 2016-08-05 01:17:30.625 218 12639.42 147.70 54485.38 88888.00 2016-08-05 01:17:30.750 218 12639.40 147.68 54485.35 88888.00 2016-08-05 01:17:30.875 218 12639.40 147.68 54485.35 88888.00 2016-08-05 01:17:31.000 218 12639.40 147.68 54485.32 88888.00 2016-08-05 01:17:31.125 218 12639.35 147.68 54485.32 88888.00 2016-08-05 01:17:31.250 218 12639.33 147.70 54485.35 88888.00 2016-08-05 01:17:31.375 218 12639.35 147.70 54485.32 88888.00 2016-08-05 01:17:31.500 218 12639.38 147.70 54485.35 88888.00 2016-08-05 01:17:31.625 218 12639.40 147.72 54485.35 88888.00 2016-08-05 01:17:31.750 218 12639.42 147.78 54485.38 88888.00 2016-08-05 01:17:31.875 218 12639.45 147.75 54485.35 88888.00 2016-08-05 01:17:32.000 218 12639.42 147.72 54485.30 88888.00 2016-08-05 01:17:32.125 218 12639.48 147.72 54485.30 88888.00 2016-08-05 01:17:32.250 218 12639.45 147.75 54485.32 88888.00 2016-08-05 01:17:32.375 218 12639.38 147.78 54485.32 88888.00 2016-08-05 01:17:32.500 218 12639.40 147.78 54485.30 88888.00 2016-08-05 01:17:32.625 218 12639.42 147.78 54485.32 88888.00 2016-08-05 01:17:32.750 218 12639.50 147.75 54485.32 88888.00 2016-08-05 01:17:32.875 218 12639.52 147.75 54485.32 88888.00 2016-08-05 01:17:33.000 218 12639.55 147.75 54485.30 88888.00 2016-08-05 01:17:33.125 218 12639.52 147.78 54485.32 88888.00 2016-08-05 01:17:33.250 218 12639.52 147.80 54485.35 88888.00 2016-08-05 01:17:33.375 218 12639.52 147.80 54485.32 88888.00 2016-08-05 01:17:33.500 218 12639.50 147.80 54485.35 88888.00 2016-08-05 01:17:33.625 218 12639.50 147.82 54485.35 88888.00 2016-08-05 01:17:33.750 218 12639.48 147.82 54485.35 88888.00 2016-08-05 01:17:33.875 218 12639.42 147.85 54485.35 88888.00 2016-08-05 01:17:34.000 218 12639.40 147.82 54485.35 88888.00 2016-08-05 01:17:34.125 218 12639.45 147.82 54485.32 88888.00 2016-08-05 01:17:34.250 218 12639.48 147.80 54485.32 88888.00 2016-08-05 01:17:34.375 218 12639.55 147.82 54485.35 88888.00 2016-08-05 01:17:34.500 218 12639.52 147.82 54485.35 88888.00 2016-08-05 01:17:34.625 218 12639.50 147.82 54485.30 88888.00 2016-08-05 01:17:34.750 218 12639.48 147.82 54485.28 88888.00 2016-08-05 01:17:34.875 218 12639.52 147.82 54485.30 88888.00 2016-08-05 01:17:35.000 218 12639.52 147.85 54485.32 88888.00 2016-08-05 01:17:35.125 218 12639.50 147.85 54485.32 88888.00 2016-08-05 01:17:35.250 218 12639.55 147.85 54485.32 88888.00 2016-08-05 01:17:35.375 218 12639.58 147.85 54485.32 88888.00 2016-08-05 01:17:35.500 218 12639.55 147.88 54485.30 88888.00 2016-08-05 01:17:35.625 218 12639.52 147.90 54485.30 88888.00 2016-08-05 01:17:35.750 218 12639.45 147.88 54485.30 88888.00 2016-08-05 01:17:35.875 218 12639.45 147.88 54485.30 88888.00 2016-08-05 01:17:36.000 218 12639.55 147.90 54485.28 88888.00 2016-08-05 01:17:36.125 218 12639.62 147.93 54485.30 88888.00 2016-08-05 01:17:36.250 218 12639.60 147.95 54485.32 88888.00 2016-08-05 01:17:36.375 218 12639.58 147.97 54485.32 88888.00 2016-08-05 01:17:36.500 218 12639.55 147.95 54485.32 88888.00 2016-08-05 01:17:36.625 218 12639.58 147.95 54485.32 88888.00 2016-08-05 01:17:36.750 218 12639.62 147.95 54485.30 88888.00 2016-08-05 01:17:36.875 218 12639.62 147.93 54485.30 88888.00 2016-08-05 01:17:37.000 218 12639.67 147.93 54485.32 88888.00 2016-08-05 01:17:37.125 218 12639.62 147.95 54485.35 88888.00 2016-08-05 01:17:37.250 218 12639.58 147.95 54485.32 88888.00 2016-08-05 01:17:37.375 218 12639.65 147.95 54485.30 88888.00 2016-08-05 01:17:37.500 218 12639.75 147.95 54485.32 88888.00 2016-08-05 01:17:37.625 218 12639.73 147.95 54485.35 88888.00 2016-08-05 01:17:37.750 218 12639.70 147.97 54485.35 88888.00 2016-08-05 01:17:37.875 218 12639.62 147.97 54485.35 88888.00 2016-08-05 01:17:38.000 218 12639.62 147.97 54485.32 88888.00 2016-08-05 01:17:38.125 218 12639.67 148.00 54485.32 88888.00 2016-08-05 01:17:38.250 218 12639.67 147.97 54485.30 88888.00 2016-08-05 01:17:38.375 218 12639.70 148.00 54485.28 88888.00 2016-08-05 01:17:38.500 218 12639.65 148.00 54485.25 88888.00 2016-08-05 01:17:38.625 218 12639.67 148.03 54485.30 88888.00 2016-08-05 01:17:38.750 218 12639.75 148.07 54485.30 88888.00 2016-08-05 01:17:38.875 218 12639.70 148.00 54485.30 88888.00 2016-08-05 01:17:39.000 218 12639.70 148.03 54485.30 88888.00 2016-08-05 01:17:39.125 218 12639.70 148.05 54485.30 88888.00 2016-08-05 01:17:39.250 218 12639.70 148.05 54485.32 88888.00 2016-08-05 01:17:39.375 218 12639.70 148.05 54485.32 88888.00 2016-08-05 01:17:39.500 218 12639.73 148.05 54485.32 88888.00 2016-08-05 01:17:39.625 218 12639.73 148.05 54485.30 88888.00 2016-08-05 01:17:39.750 218 12639.75 148.05 54485.32 88888.00 2016-08-05 01:17:39.875 218 12639.80 148.07 54485.32 88888.00 2016-08-05 01:17:40.000 218 12639.77 148.07 54485.32 88888.00 2016-08-05 01:17:40.125 218 12639.65 148.07 54485.32 88888.00 2016-08-05 01:17:40.250 218 12639.65 148.07 54485.32 88888.00 2016-08-05 01:17:40.375 218 12639.73 148.10 54485.32 88888.00 2016-08-05 01:17:40.500 218 12639.75 148.12 54485.35 88888.00 2016-08-05 01:17:40.625 218 12639.75 148.12 54485.32 88888.00 2016-08-05 01:17:40.750 218 12639.75 148.15 54485.30 88888.00 2016-08-05 01:17:40.875 218 12639.80 148.18 54485.30 88888.00 2016-08-05 01:17:41.000 218 12639.77 148.18 54485.30 88888.00 2016-08-05 01:17:41.125 218 12639.75 148.20 54485.32 88888.00 2016-08-05 01:17:41.250 218 12639.75 148.15 54485.32 88888.00 2016-08-05 01:17:41.375 218 12639.75 148.18 54485.32 88888.00 2016-08-05 01:17:41.500 218 12639.77 148.15 54485.32 88888.00 2016-08-05 01:17:41.625 218 12639.85 148.20 54485.30 88888.00 2016-08-05 01:17:41.750 218 12639.92 148.18 54485.28 88888.00 2016-08-05 01:17:41.875 218 12639.92 148.15 54485.30 88888.00 2016-08-05 01:17:42.000 218 12639.90 148.15 54485.28 88888.00 2016-08-05 01:17:42.125 218 12639.88 148.18 54485.30 88888.00 2016-08-05 01:17:42.250 218 12639.80 148.18 54485.35 88888.00 2016-08-05 01:17:42.375 218 12639.75 148.15 54485.30 88888.00 2016-08-05 01:17:42.500 218 12639.73 148.15 54485.30 88888.00 2016-08-05 01:17:42.625 218 12639.77 148.20 54485.32 88888.00 2016-08-05 01:17:42.750 218 12639.77 148.22 54485.32 88888.00 2016-08-05 01:17:42.875 218 12639.75 148.20 54485.32 88888.00 2016-08-05 01:17:43.000 218 12639.75 148.20 54485.32 88888.00 2016-08-05 01:17:43.125 218 12639.73 148.22 54485.32 88888.00 2016-08-05 01:17:43.250 218 12639.70 148.20 54485.35 88888.00 2016-08-05 01:17:43.375 218 12639.73 148.20 54485.35 88888.00 2016-08-05 01:17:43.500 218 12639.75 148.12 54485.32 88888.00 2016-08-05 01:17:43.625 218 12639.77 148.18 54485.32 88888.00 2016-08-05 01:17:43.750 218 12639.77 148.15 54485.32 88888.00 2016-08-05 01:17:43.875 218 12639.88 148.18 54485.32 88888.00 2016-08-05 01:17:44.000 218 12639.88 148.15 54485.32 88888.00 2016-08-05 01:17:44.125 218 12639.85 148.15 54485.28 88888.00 2016-08-05 01:17:44.250 218 12639.77 148.10 54485.30 88888.00 2016-08-05 01:17:44.375 218 12639.80 148.15 54485.32 88888.00 2016-08-05 01:17:44.500 218 12639.83 148.20 54485.35 88888.00 2016-08-05 01:17:44.625 218 12639.83 148.20 54485.35 88888.00 2016-08-05 01:17:44.750 218 12639.83 148.22 54485.35 88888.00 2016-08-05 01:17:44.875 218 12639.83 148.18 54485.38 88888.00 2016-08-05 01:17:45.000 218 12639.77 148.18 54485.35 88888.00 2016-08-05 01:17:45.125 218 12639.75 148.15 54485.35 88888.00 2016-08-05 01:17:45.250 218 12639.77 148.15 54485.35 88888.00 2016-08-05 01:17:45.375 218 12639.85 148.15 54485.35 88888.00 2016-08-05 01:17:45.500 218 12639.88 148.15 54485.38 88888.00 2016-08-05 01:17:45.625 218 12639.88 148.15 54485.40 88888.00 2016-08-05 01:17:45.750 218 12639.85 148.12 54485.38 88888.00 2016-08-05 01:17:45.875 218 12639.88 148.12 54485.38 88888.00 2016-08-05 01:17:46.000 218 12639.88 148.10 54485.35 88888.00 2016-08-05 01:17:46.125 218 12639.90 148.18 54485.38 88888.00 2016-08-05 01:17:46.250 218 12639.83 148.12 54485.38 88888.00 2016-08-05 01:17:46.375 218 12639.75 148.10 54485.35 88888.00 2016-08-05 01:17:46.500 218 12639.70 148.07 54485.35 88888.00 2016-08-05 01:17:46.625 218 12639.73 148.10 54485.38 88888.00 2016-08-05 01:17:46.750 218 12639.80 148.10 54485.40 88888.00 2016-08-05 01:17:46.875 218 12639.85 148.07 54485.38 88888.00 2016-08-05 01:17:47.000 218 12639.85 148.05 54485.38 88888.00 2016-08-05 01:17:47.125 218 12639.85 148.07 54485.40 88888.00 2016-08-05 01:17:47.250 218 12639.80 148.07 54485.38 88888.00 2016-08-05 01:17:47.375 218 12639.80 148.10 54485.40 88888.00 2016-08-05 01:17:47.500 218 12639.83 148.07 54485.40 88888.00 2016-08-05 01:17:47.625 218 12639.80 148.07 54485.40 88888.00 2016-08-05 01:17:47.750 218 12639.75 148.05 54485.43 88888.00 2016-08-05 01:17:47.875 218 12639.77 148.05 54485.43 88888.00 2016-08-05 01:17:48.000 218 12639.75 148.03 54485.40 88888.00 2016-08-05 01:17:48.125 218 12639.73 148.03 54485.43 88888.00 2016-08-05 01:17:48.250 218 12639.70 147.97 54485.43 88888.00 2016-08-05 01:17:48.375 218 12639.70 148.00 54485.43 88888.00 2016-08-05 01:17:48.500 218 12639.70 148.03 54485.43 88888.00 2016-08-05 01:17:48.625 218 12639.70 148.00 54485.43 88888.00 2016-08-05 01:17:48.750 218 12639.73 148.03 54485.40 88888.00 2016-08-05 01:17:48.875 218 12639.70 148.00 54485.43 88888.00 2016-08-05 01:17:49.000 218 12639.70 148.03 54485.40 88888.00 2016-08-05 01:17:49.125 218 12639.62 148.00 54485.40 88888.00 2016-08-05 01:17:49.250 218 12639.58 148.00 54485.43 88888.00 2016-08-05 01:17:49.375 218 12639.65 148.00 54485.45 88888.00 2016-08-05 01:17:49.500 218 12639.65 148.00 54485.47 88888.00 2016-08-05 01:17:49.625 218 12639.62 147.97 54485.47 88888.00 2016-08-05 01:17:49.750 218 12639.58 147.95 54485.47 88888.00 2016-08-05 01:17:49.875 218 12639.55 147.97 54485.50 88888.00 2016-08-05 01:17:50.000 218 12639.60 148.00 54485.53 88888.00 2016-08-05 01:17:50.125 218 12639.62 147.97 54485.53 88888.00 2016-08-05 01:17:50.250 218 12639.55 147.93 54485.50 88888.00 2016-08-05 01:17:50.375 218 12639.55 147.93 54485.47 88888.00 2016-08-05 01:17:50.500 218 12639.50 147.90 54485.47 88888.00 2016-08-05 01:17:50.625 218 12639.48 147.90 54485.50 88888.00 2016-08-05 01:17:50.750 218 12639.52 147.88 54485.47 88888.00 2016-08-05 01:17:50.875 218 12639.60 147.85 54485.50 88888.00 2016-08-05 01:17:51.000 218 12639.55 147.85 54485.50 88888.00 2016-08-05 01:17:51.125 218 12639.55 147.85 54485.50 88888.00 2016-08-05 01:17:51.250 218 12639.55 147.85 54485.53 88888.00 2016-08-05 01:17:51.375 218 12639.52 147.82 54485.53 88888.00 2016-08-05 01:17:51.500 218 12639.48 147.82 54485.50 88888.00 2016-08-05 01:17:51.625 218 12639.38 147.80 54485.50 88888.00 2016-08-05 01:17:51.750 218 12639.35 147.78 54485.55 88888.00 2016-08-05 01:17:51.875 218 12639.38 147.75 54485.55 88888.00 2016-08-05 01:17:52.000 218 12639.45 147.78 54485.55 88888.00 2016-08-05 01:17:52.125 218 12639.45 147.75 54485.55 88888.00 2016-08-05 01:17:52.250 218 12639.42 147.75 54485.55 88888.00 2016-08-05 01:17:52.375 218 12639.45 147.80 54485.57 88888.00 2016-08-05 01:17:52.500 218 12639.45 147.75 54485.57 88888.00 2016-08-05 01:17:52.625 218 12639.45 147.75 54485.57 88888.00 2016-08-05 01:17:52.750 218 12639.40 147.72 54485.55 88888.00 2016-08-05 01:17:52.875 218 12639.38 147.70 54485.55 88888.00 2016-08-05 01:17:53.000 218 12639.40 147.68 54485.57 88888.00 2016-08-05 01:17:53.125 218 12639.40 147.68 54485.57 88888.00 2016-08-05 01:17:53.250 218 12639.40 147.65 54485.60 88888.00 2016-08-05 01:17:53.375 218 12639.50 147.65 54485.60 88888.00 2016-08-05 01:17:53.500 218 12639.45 147.65 54485.62 88888.00 2016-08-05 01:17:53.625 218 12639.40 147.62 54485.60 88888.00 2016-08-05 01:17:53.750 218 12639.48 147.62 54485.60 88888.00 2016-08-05 01:17:53.875 218 12639.48 147.65 54485.62 88888.00 2016-08-05 01:17:54.000 218 12639.40 147.62 54485.57 88888.00 2016-08-05 01:17:54.125 218 12639.38 147.60 54485.57 88888.00 2016-08-05 01:17:54.250 218 12639.35 147.60 54485.60 88888.00 2016-08-05 01:17:54.375 218 12639.35 147.62 54485.60 88888.00 2016-08-05 01:17:54.500 218 12639.35 147.62 54485.62 88888.00 2016-08-05 01:17:54.625 218 12639.38 147.62 54485.62 88888.00 2016-08-05 01:17:54.750 218 12639.40 147.60 54485.65 88888.00 2016-08-05 01:17:54.875 218 12639.38 147.60 54485.62 88888.00 2016-08-05 01:17:55.000 218 12639.30 147.55 54485.60 88888.00 2016-08-05 01:17:55.125 218 12639.30 147.53 54485.57 88888.00 2016-08-05 01:17:55.250 218 12639.20 147.43 54485.57 88888.00 2016-08-05 01:17:55.375 218 12639.27 147.47 54485.60 88888.00 2016-08-05 01:17:55.500 218 12639.33 147.55 54485.65 88888.00 2016-08-05 01:17:55.625 218 12639.35 147.53 54485.65 88888.00 2016-08-05 01:17:55.750 218 12639.35 147.45 54485.62 88888.00 2016-08-05 01:17:55.875 218 12639.35 147.45 54485.65 88888.00 2016-08-05 01:17:56.000 218 12639.30 147.47 54485.65 88888.00 2016-08-05 01:17:56.125 218 12639.33 147.50 54485.65 88888.00 2016-08-05 01:17:56.250 218 12639.38 147.47 54485.68 88888.00 2016-08-05 01:17:56.375 218 12639.45 147.47 54485.68 88888.00 2016-08-05 01:17:56.500 218 12639.40 147.47 54485.70 88888.00 2016-08-05 01:17:56.625 218 12639.40 147.47 54485.70 88888.00 2016-08-05 01:17:56.750 218 12639.42 147.47 54485.68 88888.00 2016-08-05 01:17:56.875 218 12639.48 147.47 54485.68 88888.00 2016-08-05 01:17:57.000 218 12639.42 147.47 54485.68 88888.00 2016-08-05 01:17:57.125 218 12639.38 147.47 54485.68 88888.00 2016-08-05 01:17:57.250 218 12639.38 147.47 54485.70 88888.00 2016-08-05 01:17:57.375 218 12639.42 147.47 54485.70 88888.00 2016-08-05 01:17:57.500 218 12639.38 147.45 54485.68 88888.00 2016-08-05 01:17:57.625 218 12639.38 147.45 54485.68 88888.00 2016-08-05 01:17:57.750 218 12639.40 147.45 54485.65 88888.00 2016-08-05 01:17:57.875 218 12639.38 147.47 54485.62 88888.00 2016-08-05 01:17:58.000 218 12639.35 147.45 54485.65 88888.00 2016-08-05 01:17:58.125 218 12639.33 147.45 54485.65 88888.00 2016-08-05 01:17:58.250 218 12639.35 147.43 54485.65 88888.00 2016-08-05 01:17:58.375 218 12639.38 147.43 54485.68 88888.00 2016-08-05 01:17:58.500 218 12639.38 147.40 54485.68 88888.00 2016-08-05 01:17:58.625 218 12639.38 147.43 54485.68 88888.00 2016-08-05 01:17:58.750 218 12639.40 147.43 54485.65 88888.00 2016-08-05 01:17:58.875 218 12639.38 147.43 54485.65 88888.00 2016-08-05 01:17:59.000 218 12639.40 147.47 54485.65 88888.00 2016-08-05 01:17:59.125 218 12639.38 147.45 54485.68 88888.00 2016-08-05 01:17:59.250 218 12639.40 147.40 54485.65 88888.00 2016-08-05 01:17:59.375 218 12639.45 147.40 54485.65 88888.00 2016-08-05 01:17:59.500 218 12639.45 147.40 54485.68 88888.00 2016-08-05 01:17:59.625 218 12639.40 147.40 54485.65 88888.00 2016-08-05 01:17:59.750 218 12639.40 147.40 54485.62 88888.00 2016-08-05 01:17:59.875 218 12639.40 147.38 54485.65 88888.00 2016-08-05 01:18:00.000 218 12639.42 147.40 54485.65 88888.00 2016-08-05 01:18:00.125 218 12639.48 147.40 54485.65 88888.00 2016-08-05 01:18:00.250 218 12639.48 147.40 54485.65 88888.00 2016-08-05 01:18:00.375 218 12639.45 147.38 54485.65 88888.00 2016-08-05 01:18:00.500 218 12639.38 147.38 54485.68 88888.00 2016-08-05 01:18:00.625 218 12639.42 147.38 54485.68 88888.00 2016-08-05 01:18:00.750 218 12639.48 147.38 54485.65 88888.00 2016-08-05 01:18:00.875 218 12639.50 147.40 54485.65 88888.00 2016-08-05 01:18:01.000 218 12639.50 147.38 54485.65 88888.00 2016-08-05 01:18:01.125 218 12639.45 147.38 54485.65 88888.00 2016-08-05 01:18:01.250 218 12639.40 147.35 54485.68 88888.00 2016-08-05 01:18:01.375 218 12639.45 147.38 54485.65 88888.00 2016-08-05 01:18:01.500 218 12639.45 147.38 54485.68 88888.00 2016-08-05 01:18:01.625 218 12639.48 147.38 54485.70 88888.00 2016-08-05 01:18:01.750 218 12639.52 147.38 54485.70 88888.00 2016-08-05 01:18:01.875 218 12639.50 147.38 54485.72 88888.00 2016-08-05 01:18:02.000 218 12639.50 147.38 54485.68 88888.00 2016-08-05 01:18:02.125 218 12639.50 147.38 54485.70 88888.00 2016-08-05 01:18:02.250 218 12639.50 147.40 54485.68 88888.00 2016-08-05 01:18:02.375 218 12639.50 147.40 54485.62 88888.00 2016-08-05 01:18:02.500 218 12639.50 147.40 54485.65 88888.00 2016-08-05 01:18:02.625 218 12639.55 147.38 54485.68 88888.00 2016-08-05 01:18:02.750 218 12639.60 147.40 54485.65 88888.00 2016-08-05 01:18:02.875 218 12639.55 147.40 54485.65 88888.00 2016-08-05 01:18:03.000 218 12639.55 147.38 54485.65 88888.00 2016-08-05 01:18:03.125 218 12639.58 147.38 54485.65 88888.00 2016-08-05 01:18:03.250 218 12639.55 147.35 54485.62 88888.00 2016-08-05 01:18:03.375 218 12639.52 147.35 54485.62 88888.00 2016-08-05 01:18:03.500 218 12639.55 147.35 54485.65 88888.00 2016-08-05 01:18:03.625 218 12639.55 147.40 54485.68 88888.00 2016-08-05 01:18:03.750 218 12639.52 147.40 54485.70 88888.00 2016-08-05 01:18:03.875 218 12639.50 147.40 54485.70 88888.00 2016-08-05 01:18:04.000 218 12639.48 147.40 54485.68 88888.00 2016-08-05 01:18:04.125 218 12639.50 147.38 54485.68 88888.00 2016-08-05 01:18:04.250 218 12639.50 147.40 54485.68 88888.00 2016-08-05 01:18:04.375 218 12639.55 147.40 54485.70 88888.00 2016-08-05 01:18:04.500 218 12639.55 147.40 54485.70 88888.00 2016-08-05 01:18:04.625 218 12639.55 147.40 54485.68 88888.00 2016-08-05 01:18:04.750 218 12639.52 147.38 54485.68 88888.00 2016-08-05 01:18:04.875 218 12639.48 147.38 54485.68 88888.00 2016-08-05 01:18:05.000 218 12639.55 147.40 54485.68 88888.00 2016-08-05 01:18:05.125 218 12639.52 147.40 54485.68 88888.00 2016-08-05 01:18:05.250 218 12639.50 147.38 54485.65 88888.00 2016-08-05 01:18:05.375 218 12639.58 147.38 54485.68 88888.00 2016-08-05 01:18:05.500 218 12639.58 147.38 54485.65 88888.00 2016-08-05 01:18:05.625 218 12639.55 147.35 54485.65 88888.00 2016-08-05 01:18:05.750 218 12639.52 147.38 54485.68 88888.00 2016-08-05 01:18:05.875 218 12639.55 147.38 54485.68 88888.00 2016-08-05 01:18:06.000 218 12639.60 147.38 54485.65 88888.00 2016-08-05 01:18:06.125 218 12639.60 147.38 54485.68 88888.00 2016-08-05 01:18:06.250 218 12639.52 147.35 54485.68 88888.00 2016-08-05 01:18:06.375 218 12639.52 147.35 54485.68 88888.00 2016-08-05 01:18:06.500 218 12639.55 147.38 54485.68 88888.00 2016-08-05 01:18:06.625 218 12639.52 147.38 54485.70 88888.00 2016-08-05 01:18:06.750 218 12639.52 147.32 54485.70 88888.00 2016-08-05 01:18:06.875 218 12639.58 147.30 54485.70 88888.00 2016-08-05 01:18:07.000 218 12639.60 147.32 54485.68 88888.00 2016-08-05 01:18:07.125 218 12639.55 147.32 54485.68 88888.00 2016-08-05 01:18:07.250 218 12639.55 147.32 54485.70 88888.00 2016-08-05 01:18:07.375 218 12639.55 147.32 54485.68 88888.00 2016-08-05 01:18:07.500 218 12639.62 147.32 54485.68 88888.00 2016-08-05 01:18:07.625 218 12639.58 147.25 54485.60 88888.00 2016-08-05 01:18:07.750 218 12639.55 147.25 54485.62 88888.00 2016-08-05 01:18:07.875 218 12639.58 147.32 54485.68 88888.00 2016-08-05 01:18:08.000 218 12639.60 147.35 54485.68 88888.00 2016-08-05 01:18:08.125 218 12639.60 147.35 54485.68 88888.00 2016-08-05 01:18:08.250 218 12639.58 147.35 54485.70 88888.00 2016-08-05 01:18:08.375 218 12639.62 147.35 54485.68 88888.00 2016-08-05 01:18:08.500 218 12639.65 147.38 54485.70 88888.00 2016-08-05 01:18:08.625 218 12639.65 147.35 54485.68 88888.00 2016-08-05 01:18:08.750 218 12639.62 147.35 54485.68 88888.00 2016-08-05 01:18:08.875 218 12639.62 147.35 54485.68 88888.00 2016-08-05 01:18:09.000 218 12639.65 147.35 54485.68 88888.00 2016-08-05 01:18:09.125 218 12639.60 147.35 54485.70 88888.00 2016-08-05 01:18:09.250 218 12639.62 147.35 54485.70 88888.00 2016-08-05 01:18:09.375 218 12639.58 147.35 54485.70 88888.00 2016-08-05 01:18:09.500 218 12639.55 147.32 54485.70 88888.00 2016-08-05 01:18:09.625 218 12639.60 147.32 54485.70 88888.00 2016-08-05 01:18:09.750 218 12639.62 147.32 54485.70 88888.00 2016-08-05 01:18:09.875 218 12639.60 147.32 54485.70 88888.00 2016-08-05 01:18:10.000 218 12639.55 147.30 54485.70 88888.00 2016-08-05 01:18:10.125 218 12639.52 147.32 54485.70 88888.00 2016-08-05 01:18:10.250 218 12639.50 147.32 54485.70 88888.00 2016-08-05 01:18:10.375 218 12639.52 147.32 54485.70 88888.00 2016-08-05 01:18:10.500 218 12639.58 147.35 54485.70 88888.00 2016-08-05 01:18:10.625 218 12639.58 147.35 54485.70 88888.00 2016-08-05 01:18:10.750 218 12639.58 147.32 54485.70 88888.00 2016-08-05 01:18:10.875 218 12639.60 147.30 54485.70 88888.00 2016-08-05 01:18:11.000 218 12639.60 147.28 54485.70 88888.00 2016-08-05 01:18:11.125 218 12639.58 147.30 54485.70 88888.00 2016-08-05 01:18:11.250 218 12639.52 147.30 54485.68 88888.00 2016-08-05 01:18:11.375 218 12639.55 147.30 54485.70 88888.00 2016-08-05 01:18:11.500 218 12639.50 147.32 54485.70 88888.00 2016-08-05 01:18:11.625 218 12639.45 147.28 54485.72 88888.00 2016-08-05 01:18:11.750 218 12639.48 147.28 54485.70 88888.00 2016-08-05 01:18:11.875 218 12639.45 147.22 54485.70 88888.00 2016-08-05 01:18:12.000 218 12639.50 147.30 54485.72 88888.00 2016-08-05 01:18:12.125 218 12639.58 147.30 54485.72 88888.00 2016-08-05 01:18:12.250 218 12639.58 147.25 54485.72 88888.00 2016-08-05 01:18:12.375 218 12639.62 147.25 54485.72 88888.00 2016-08-05 01:18:12.500 218 12639.60 147.28 54485.72 88888.00 2016-08-05 01:18:12.625 218 12639.58 147.28 54485.72 88888.00 2016-08-05 01:18:12.750 218 12639.55 147.30 54485.70 88888.00 2016-08-05 01:18:12.875 218 12639.55 147.30 54485.72 88888.00 2016-08-05 01:18:13.000 218 12639.58 147.32 54485.72 88888.00 2016-08-05 01:18:13.125 218 12639.50 147.30 54485.75 88888.00 2016-08-05 01:18:13.250 218 12639.45 147.30 54485.75 88888.00 2016-08-05 01:18:13.375 218 12639.50 147.30 54485.75 88888.00 2016-08-05 01:18:13.500 218 12639.58 147.30 54485.75 88888.00 2016-08-05 01:18:13.625 218 12639.55 147.28 54485.75 88888.00 2016-08-05 01:18:13.750 218 12639.50 147.30 54485.70 88888.00 2016-08-05 01:18:13.875 218 12639.48 147.30 54485.72 88888.00 2016-08-05 01:18:14.000 218 12639.50 147.30 54485.72 88888.00 2016-08-05 01:18:14.125 218 12639.58 147.30 54485.75 88888.00 2016-08-05 01:18:14.250 218 12639.58 147.28 54485.78 88888.00 2016-08-05 01:18:14.375 218 12639.55 147.28 54485.75 88888.00 2016-08-05 01:18:14.500 218 12639.52 147.30 54485.78 88888.00 2016-08-05 01:18:14.625 218 12639.52 147.30 54485.75 88888.00 2016-08-05 01:18:14.750 218 12639.50 147.28 54485.78 88888.00 2016-08-05 01:18:14.875 218 12639.52 147.28 54485.75 88888.00 2016-08-05 01:18:15.000 218 12639.55 147.30 54485.75 88888.00 2016-08-05 01:18:15.125 218 12639.42 147.30 54485.75 88888.00 2016-08-05 01:18:15.250 218 12639.40 147.30 54485.75 88888.00 2016-08-05 01:18:15.375 218 12639.45 147.30 54485.75 88888.00 2016-08-05 01:18:15.500 218 12639.48 147.30 54485.75 88888.00 2016-08-05 01:18:15.625 218 12639.48 147.30 54485.75 88888.00 2016-08-05 01:18:15.750 218 12639.52 147.30 54485.78 88888.00 2016-08-05 01:18:15.875 218 12639.52 147.30 54485.75 88888.00 2016-08-05 01:18:16.000 218 12639.42 147.32 54485.80 88888.00 2016-08-05 01:18:16.125 218 12639.40 147.35 54485.78 88888.00 2016-08-05 01:18:16.250 218 12639.60 147.45 54485.85 88888.00 2016-08-05 01:18:16.375 218 12639.73 147.45 54485.82 88888.00 2016-08-05 01:18:16.500 218 12639.55 147.32 54485.75 88888.00 2016-08-05 01:18:16.625 218 12639.48 147.28 54485.72 88888.00 2016-08-05 01:18:16.750 218 12639.48 147.28 54485.72 88888.00 2016-08-05 01:18:16.875 218 12639.50 147.28 54485.72 88888.00 2016-08-05 01:18:17.000 218 12639.50 147.30 54485.72 88888.00 2016-08-05 01:18:17.125 218 12639.50 147.32 54485.75 88888.00 2016-08-05 01:18:17.250 218 12639.50 147.28 54485.75 88888.00 2016-08-05 01:18:17.375 218 12639.52 147.28 54485.70 88888.00 2016-08-05 01:18:17.500 218 12639.45 147.30 54485.72 88888.00 2016-08-05 01:18:17.625 218 12639.45 147.28 54485.72 88888.00 2016-08-05 01:18:17.750 218 12639.48 147.28 54485.70 88888.00 2016-08-05 01:18:17.875 218 12639.48 147.30 54485.72 88888.00 2016-08-05 01:18:18.000 218 12639.48 147.30 54485.72 88888.00 2016-08-05 01:18:18.125 218 12639.50 147.32 54485.72 88888.00 2016-08-05 01:18:18.250 218 12639.48 147.30 54485.70 88888.00 2016-08-05 01:18:18.375 218 12639.50 147.30 54485.68 88888.00 2016-08-05 01:18:18.500 218 12639.45 147.30 54485.68 88888.00 2016-08-05 01:18:18.625 218 12639.48 147.32 54485.70 88888.00 2016-08-05 01:18:18.750 218 12639.45 147.30 54485.72 88888.00 2016-08-05 01:18:18.875 218 12639.45 147.30 54485.70 88888.00 2016-08-05 01:18:19.000 218 12639.48 147.32 54485.68 88888.00 2016-08-05 01:18:19.125 218 12639.48 147.32 54485.70 88888.00 2016-08-05 01:18:19.250 218 12639.48 147.30 54485.70 88888.00 2016-08-05 01:18:19.375 218 12639.52 147.32 54485.70 88888.00 2016-08-05 01:18:19.500 218 12639.52 147.32 54485.72 88888.00 2016-08-05 01:18:19.625 218 12639.58 147.30 54485.70 88888.00 2016-08-05 01:18:19.750 218 12639.55 147.30 54485.70 88888.00 2016-08-05 01:18:19.875 218 12639.52 147.32 54485.70 88888.00 2016-08-05 01:18:20.000 218 12639.50 147.35 54485.70 88888.00 2016-08-05 01:18:20.125 218 12639.62 147.40 54485.78 88888.00 2016-08-05 01:18:20.250 218 12639.55 147.28 54485.70 88888.00 2016-08-05 01:18:20.375 218 12639.40 147.22 54485.65 88888.00 2016-08-05 01:18:20.500 218 12639.42 147.25 54485.65 88888.00 2016-08-05 01:18:20.625 218 12639.58 147.32 54485.72 88888.00 2016-08-05 01:18:20.750 218 12639.58 147.35 54485.70 88888.00 2016-08-05 01:18:20.875 218 12639.52 147.32 54485.68 88888.00 2016-08-05 01:18:21.000 218 12639.55 147.32 54485.65 88888.00 2016-08-05 01:18:21.125 218 12639.58 147.35 54485.68 88888.00 2016-08-05 01:18:21.250 218 12639.62 147.32 54485.65 88888.00 2016-08-05 01:18:21.375 218 12639.62 147.35 54485.65 88888.00 2016-08-05 01:18:21.500 218 12639.58 147.35 54485.68 88888.00 2016-08-05 01:18:21.625 218 12639.58 147.32 54485.68 88888.00 2016-08-05 01:18:21.750 218 12639.60 147.35 54485.65 88888.00 2016-08-05 01:18:21.875 218 12639.58 147.35 54485.68 88888.00 2016-08-05 01:18:22.000 218 12639.60 147.35 54485.65 88888.00 2016-08-05 01:18:22.125 218 12639.60 147.35 54485.65 88888.00 2016-08-05 01:18:22.250 218 12639.58 147.35 54485.68 88888.00 2016-08-05 01:18:22.375 218 12639.52 147.35 54485.68 88888.00 2016-08-05 01:18:22.500 218 12639.50 147.35 54485.70 88888.00 2016-08-05 01:18:22.625 218 12639.55 147.35 54485.70 88888.00 2016-08-05 01:18:22.750 218 12639.60 147.35 54485.65 88888.00 2016-08-05 01:18:22.875 218 12639.65 147.35 54485.65 88888.00 2016-08-05 01:18:23.000 218 12639.73 147.38 54485.70 88888.00 2016-08-05 01:18:23.125 218 12639.73 147.32 54485.68 88888.00 2016-08-05 01:18:23.250 218 12639.67 147.32 54485.68 88888.00 2016-08-05 01:18:23.375 218 12639.77 147.38 54485.70 88888.00 2016-08-05 01:18:23.500 218 12639.73 147.38 54485.68 88888.00 2016-08-05 01:18:23.625 218 12639.65 147.35 54485.65 88888.00 2016-08-05 01:18:23.750 218 12639.67 147.35 54485.65 88888.00 2016-08-05 01:18:23.875 218 12639.73 147.38 54485.65 88888.00 2016-08-05 01:18:24.000 218 12639.70 147.35 54485.62 88888.00 2016-08-05 01:18:24.125 218 12639.77 147.35 54485.62 88888.00 2016-08-05 01:18:24.250 218 12639.80 147.35 54485.65 88888.00 2016-08-05 01:18:24.375 218 12639.83 147.38 54485.62 88888.00 2016-08-05 01:18:24.500 218 12639.75 147.38 54485.65 88888.00 2016-08-05 01:18:24.625 218 12639.70 147.32 54485.65 88888.00 2016-08-05 01:18:24.750 218 12639.77 147.32 54485.62 88888.00 2016-08-05 01:18:24.875 218 12639.80 147.35 54485.62 88888.00 2016-08-05 01:18:25.000 218 12639.83 147.35 54485.62 88888.00 2016-08-05 01:18:25.125 218 12639.80 147.38 54485.65 88888.00 2016-08-05 01:18:25.250 218 12639.83 147.38 54485.62 88888.00 2016-08-05 01:18:25.375 218 12639.88 147.40 54485.65 88888.00 2016-08-05 01:18:25.500 218 12639.90 147.38 54485.62 88888.00 2016-08-05 01:18:25.625 218 12639.90 147.38 54485.62 88888.00 2016-08-05 01:18:25.750 218 12639.92 147.38 54485.60 88888.00 2016-08-05 01:18:25.875 218 12639.90 147.38 54485.62 88888.00 2016-08-05 01:18:26.000 218 12639.77 147.40 54485.60 88888.00 2016-08-05 01:18:26.125 218 12639.73 147.40 54485.57 88888.00 2016-08-05 01:18:26.250 218 12639.73 147.38 54485.60 88888.00 2016-08-05 01:18:26.375 218 12639.83 147.45 54485.65 88888.00 2016-08-05 01:18:26.500 218 12639.83 147.45 54485.65 88888.00 2016-08-05 01:18:26.625 218 12639.83 147.40 54485.60 88888.00 2016-08-05 01:18:26.750 218 12639.83 147.40 54485.57 88888.00 2016-08-05 01:18:26.875 218 12639.85 147.43 54485.57 88888.00 2016-08-05 01:18:27.000 218 12639.88 147.43 54485.60 88888.00 2016-08-05 01:18:27.125 218 12639.95 147.43 54485.60 88888.00 2016-08-05 01:18:27.250 218 12639.92 147.43 54485.60 88888.00 2016-08-05 01:18:27.375 218 12639.92 147.43 54485.57 88888.00 2016-08-05 01:18:27.500 218 12639.95 147.45 54485.60 88888.00 2016-08-05 01:18:27.625 218 12639.98 147.47 54485.60 88888.00 2016-08-05 01:18:27.750 218 12639.98 147.47 54485.60 88888.00 2016-08-05 01:18:27.875 218 12639.95 147.47 54485.62 88888.00 2016-08-05 01:18:28.000 218 12639.95 147.47 54485.60 88888.00 2016-08-05 01:18:28.125 218 12639.95 147.45 54485.60 88888.00 2016-08-05 01:18:28.250 218 12639.98 147.47 54485.57 88888.00 2016-08-05 01:18:28.375 218 12639.98 147.50 54485.60 88888.00 2016-08-05 01:18:28.500 218 12639.95 147.50 54485.60 88888.00 2016-08-05 01:18:28.625 218 12639.92 147.50 54485.60 88888.00 2016-08-05 01:18:28.750 218 12639.90 147.50 54485.57 88888.00 2016-08-05 01:18:28.875 218 12639.90 147.50 54485.60 88888.00 2016-08-05 01:18:29.000 218 12639.92 147.53 54485.57 88888.00 2016-08-05 01:18:29.125 218 12639.90 147.50 54485.55 88888.00 2016-08-05 01:18:29.250 218 12639.83 147.47 54485.57 88888.00 2016-08-05 01:18:29.375 218 12639.83 147.50 54485.57 88888.00 2016-08-05 01:18:29.500 218 12639.80 147.50 54485.57 88888.00 2016-08-05 01:18:29.625 218 12639.88 147.47 54485.55 88888.00 2016-08-05 01:18:29.750 218 12639.92 147.47 54485.55 88888.00 2016-08-05 01:18:29.875 218 12639.98 147.50 54485.55 88888.00 2016-08-05 01:18:30.000 218 12639.98 147.53 54485.57 88888.00 2016-08-05 01:18:30.125 218 12639.95 147.53 54485.57 88888.00 2016-08-05 01:18:30.250 218 12639.95 147.50 54485.57 88888.00 2016-08-05 01:18:30.375 218 12639.95 147.53 54485.55 88888.00 2016-08-05 01:18:30.500 218 12639.90 147.55 54485.57 88888.00 2016-08-05 01:18:30.625 218 12639.90 147.57 54485.57 88888.00 2016-08-05 01:18:30.750 218 12639.98 147.60 54485.57 88888.00 2016-08-05 01:18:30.875 218 12639.98 147.57 54485.55 88888.00 2016-08-05 01:18:31.000 218 12639.92 147.53 54485.55 88888.00 2016-08-05 01:18:31.125 218 12639.92 147.57 54485.55 88888.00 2016-08-05 01:18:31.250 218 12639.95 147.60 54485.55 88888.00 2016-08-05 01:18:31.375 218 12640.00 147.60 54485.55 88888.00 2016-08-05 01:18:31.500 218 12640.00 147.60 54485.55 88888.00 2016-08-05 01:18:31.625 218 12639.92 147.60 54485.57 88888.00 2016-08-05 01:18:31.750 218 12639.88 147.60 54485.57 88888.00 2016-08-05 01:18:31.875 218 12639.85 147.62 54485.60 88888.00 2016-08-05 01:18:32.000 218 12639.75 147.55 54485.53 88888.00 2016-08-05 01:18:32.125 218 12639.90 147.62 54485.53 88888.00 2016-08-05 01:18:32.250 218 12640.00 147.65 54485.57 88888.00 2016-08-05 01:18:32.375 218 12639.98 147.65 54485.55 88888.00 2016-08-05 01:18:32.500 218 12639.98 147.62 54485.55 88888.00 2016-08-05 01:18:32.625 218 12639.88 147.62 54485.53 88888.00 2016-08-05 01:18:32.750 218 12639.83 147.65 54485.53 88888.00 2016-08-05 01:18:32.875 218 12639.92 147.68 54485.55 88888.00 2016-08-05 01:18:33.000 218 12639.95 147.70 54485.55 88888.00 2016-08-05 01:18:33.125 218 12639.95 147.70 54485.53 88888.00 2016-08-05 01:18:33.250 218 12639.90 147.65 54485.53 88888.00 2016-08-05 01:18:33.375 218 12639.95 147.70 54485.55 88888.00 2016-08-05 01:18:33.500 218 12639.98 147.70 54485.55 88888.00 2016-08-05 01:18:33.625 218 12639.95 147.70 54485.55 88888.00 2016-08-05 01:18:33.750 218 12639.85 147.65 54485.53 88888.00 2016-08-05 01:18:33.875 218 12639.88 147.72 54485.55 88888.00 2016-08-05 01:18:34.000 218 12639.95 147.72 54485.53 88888.00 2016-08-05 01:18:34.125 218 12639.98 147.75 54485.53 88888.00 2016-08-05 01:18:34.250 218 12639.98 147.72 54485.53 88888.00 2016-08-05 01:18:34.375 218 12640.02 147.75 54485.50 88888.00 2016-08-05 01:18:34.500 218 12640.05 147.78 54485.50 88888.00 2016-08-05 01:18:34.625 218 12640.08 147.78 54485.50 88888.00 2016-08-05 01:18:34.750 218 12640.05 147.75 54485.50 88888.00 2016-08-05 01:18:34.875 218 12640.02 147.75 54485.53 88888.00 2016-08-05 01:18:35.000 218 12640.02 147.75 54485.53 88888.00 2016-08-05 01:18:35.125 218 12640.02 147.75 54485.53 88888.00 2016-08-05 01:18:35.250 218 12639.98 147.75 54485.53 88888.00 2016-08-05 01:18:35.375 218 12639.98 147.78 54485.50 88888.00 2016-08-05 01:18:35.500 218 12640.05 147.78 54485.50 88888.00 2016-08-05 01:18:35.625 218 12640.00 147.78 54485.47 88888.00 2016-08-05 01:18:35.750 218 12640.05 147.80 54485.47 88888.00 2016-08-05 01:18:35.875 218 12640.12 147.82 54485.45 88888.00 2016-08-05 01:18:36.000 218 12640.08 147.82 54485.47 88888.00 2016-08-05 01:18:36.125 218 12640.05 147.85 54485.50 88888.00 2016-08-05 01:18:36.250 218 12640.02 147.85 54485.53 88888.00 2016-08-05 01:18:36.375 218 12640.02 147.82 54485.53 88888.00 2016-08-05 01:18:36.500 218 12640.05 147.80 54485.50 88888.00 2016-08-05 01:18:36.625 218 12640.08 147.82 54485.50 88888.00 2016-08-05 01:18:36.750 218 12640.10 147.85 54485.50 88888.00 2016-08-05 01:18:36.875 218 12640.12 147.85 54485.50 88888.00 2016-08-05 01:18:37.000 218 12640.12 147.85 54485.50 88888.00 2016-08-05 01:18:37.125 218 12640.08 147.88 54485.53 88888.00 2016-08-05 01:18:37.250 218 12640.02 147.88 54485.53 88888.00 2016-08-05 01:18:37.375 218 12640.08 147.88 54485.50 88888.00 2016-08-05 01:18:37.500 218 12640.12 147.90 54485.50 88888.00 2016-08-05 01:18:37.625 218 12640.12 147.90 54485.50 88888.00 2016-08-05 01:18:37.750 218 12640.05 147.88 54485.50 88888.00 2016-08-05 01:18:37.875 218 12640.08 147.88 54485.47 88888.00 2016-08-05 01:18:38.000 218 12640.08 147.88 54485.47 88888.00 2016-08-05 01:18:38.125 218 12640.10 147.90 54485.50 88888.00 2016-08-05 01:18:38.250 218 12640.15 147.93 54485.50 88888.00 2016-08-05 01:18:38.375 218 12640.15 147.93 54485.47 88888.00 2016-08-05 01:18:38.500 218 12640.17 147.88 54485.43 88888.00 2016-08-05 01:18:38.625 218 12640.17 147.85 54485.43 88888.00 2016-08-05 01:18:38.750 218 12640.15 147.90 54485.43 88888.00 2016-08-05 01:18:38.875 218 12640.15 147.90 54485.43 88888.00 2016-08-05 01:18:39.000 218 12640.23 147.90 54485.45 88888.00 2016-08-05 01:18:39.125 218 12640.23 147.90 54485.47 88888.00 2016-08-05 01:18:39.250 218 12640.20 147.93 54485.47 88888.00 2016-08-05 01:18:39.375 218 12640.15 147.95 54485.47 88888.00 2016-08-05 01:18:39.500 218 12640.17 147.95 54485.47 88888.00 2016-08-05 01:18:39.625 218 12640.25 147.95 54485.45 88888.00 2016-08-05 01:18:39.750 218 12640.27 147.95 54485.47 88888.00 2016-08-05 01:18:39.875 218 12640.25 147.95 54485.45 88888.00 2016-08-05 01:18:40.000 218 12640.15 147.90 54485.43 88888.00 2016-08-05 01:18:40.125 218 12640.25 148.00 54485.53 88888.00 2016-08-05 01:18:40.250 218 12640.25 148.00 54485.50 88888.00 2016-08-05 01:18:40.375 218 12640.23 148.00 54485.45 88888.00 2016-08-05 01:18:40.500 218 12640.20 147.97 54485.45 88888.00 2016-08-05 01:18:40.625 218 12640.17 147.97 54485.45 88888.00 2016-08-05 01:18:40.750 218 12640.17 148.00 54485.43 88888.00 2016-08-05 01:18:40.875 218 12640.20 148.00 54485.45 88888.00 2016-08-05 01:18:41.000 218 12640.23 147.97 54485.43 88888.00 2016-08-05 01:18:41.125 218 12640.20 147.97 54485.43 88888.00 2016-08-05 01:18:41.250 218 12640.17 147.97 54485.47 88888.00 2016-08-05 01:18:41.375 218 12640.20 147.97 54485.45 88888.00 2016-08-05 01:18:41.500 218 12640.25 148.00 54485.43 88888.00 2016-08-05 01:18:41.625 218 12640.23 148.00 54485.43 88888.00 2016-08-05 01:18:41.750 218 12640.20 147.97 54485.43 88888.00 2016-08-05 01:18:41.875 218 12640.20 147.97 54485.45 88888.00 2016-08-05 01:18:42.000 218 12640.15 147.97 54485.43 88888.00 2016-08-05 01:18:42.125 218 12640.23 147.97 54485.43 88888.00 2016-08-05 01:18:42.250 218 12640.25 148.00 54485.40 88888.00 2016-08-05 01:18:42.375 218 12640.30 148.00 54485.43 88888.00 2016-08-05 01:18:42.500 218 12640.23 148.00 54485.43 88888.00 2016-08-05 01:18:42.625 218 12640.20 148.03 54485.43 88888.00 2016-08-05 01:18:42.750 218 12640.25 148.00 54485.43 88888.00 2016-08-05 01:18:42.875 218 12640.27 148.03 54485.45 88888.00 2016-08-05 01:18:43.000 218 12640.27 148.00 54485.45 88888.00 2016-08-05 01:18:43.125 218 12640.30 148.00 54485.45 88888.00 2016-08-05 01:18:43.250 218 12640.30 148.00 54485.45 88888.00 2016-08-05 01:18:43.375 218 12640.27 148.03 54485.43 88888.00 2016-08-05 01:18:43.500 218 12640.23 148.00 54485.40 88888.00 2016-08-05 01:18:43.625 218 12640.23 148.03 54485.43 88888.00 2016-08-05 01:18:43.750 218 12640.27 148.03 54485.43 88888.00 2016-08-05 01:18:43.875 218 12640.30 148.05 54485.43 88888.00 2016-08-05 01:18:44.000 218 12640.30 148.03 54485.40 88888.00 2016-08-05 01:18:44.125 218 12640.23 148.03 54485.40 88888.00 2016-08-05 01:18:44.250 218 12640.23 148.00 54485.43 88888.00 2016-08-05 01:18:44.375 218 12640.23 148.00 54485.43 88888.00 2016-08-05 01:18:44.500 218 12640.25 148.00 54485.45 88888.00 2016-08-05 01:18:44.625 218 12640.30 148.03 54485.45 88888.00 2016-08-05 01:18:44.750 218 12640.35 148.03 54485.43 88888.00 2016-08-05 01:18:44.875 218 12640.38 148.00 54485.43 88888.00 2016-08-05 01:18:45.000 218 12640.38 148.00 54485.43 88888.00 2016-08-05 01:18:45.125 218 12640.38 148.00 54485.43 88888.00 2016-08-05 01:18:45.250 218 12640.25 148.00 54485.45 88888.00 2016-08-05 01:18:45.375 218 12640.27 148.03 54485.45 88888.00 2016-08-05 01:18:45.500 218 12640.30 148.00 54485.45 88888.00 2016-08-05 01:18:45.625 218 12640.33 148.00 54485.43 88888.00 2016-08-05 01:18:45.750 218 12640.35 147.97 54485.43 88888.00 2016-08-05 01:18:45.875 218 12640.40 148.00 54485.43 88888.00 2016-08-05 01:18:46.000 218 12640.38 148.03 54485.38 88888.00 2016-08-05 01:18:46.125 218 12640.33 148.00 54485.40 88888.00 2016-08-05 01:18:46.250 218 12640.30 148.00 54485.43 88888.00 2016-08-05 01:18:46.375 218 12640.35 148.00 54485.43 88888.00 2016-08-05 01:18:46.500 218 12640.38 147.97 54485.43 88888.00 2016-08-05 01:18:46.625 218 12640.42 147.97 54485.43 88888.00 2016-08-05 01:18:46.750 218 12640.45 148.00 54485.43 88888.00 2016-08-05 01:18:46.875 218 12640.45 147.97 54485.43 88888.00 2016-08-05 01:18:47.000 218 12640.42 148.00 54485.45 88888.00 2016-08-05 01:18:47.125 218 12640.38 147.97 54485.45 88888.00 2016-08-05 01:18:47.250 218 12640.38 147.97 54485.47 88888.00 2016-08-05 01:18:47.375 218 12640.40 147.97 54485.47 88888.00 2016-08-05 01:18:47.500 218 12640.40 148.00 54485.47 88888.00 2016-08-05 01:18:47.625 218 12640.40 148.05 54485.43 88888.00 2016-08-05 01:18:47.750 218 12640.40 148.00 54485.43 88888.00 2016-08-05 01:18:47.875 218 12640.40 147.97 54485.45 88888.00 2016-08-05 01:18:48.000 218 12640.38 147.97 54485.47 88888.00 2016-08-05 01:18:48.125 218 12640.35 147.97 54485.47 88888.00 2016-08-05 01:18:48.250 218 12640.40 147.97 54485.45 88888.00 2016-08-05 01:18:48.375 218 12640.48 147.97 54485.45 88888.00 2016-08-05 01:18:48.500 218 12640.45 147.97 54485.45 88888.00 2016-08-05 01:18:48.625 218 12640.40 147.97 54485.43 88888.00 2016-08-05 01:18:48.750 218 12640.38 147.95 54485.45 88888.00 2016-08-05 01:18:48.875 218 12640.40 147.95 54485.45 88888.00 2016-08-05 01:18:49.000 218 12640.40 147.93 54485.45 88888.00 2016-08-05 01:18:49.125 218 12640.48 147.90 54485.43 88888.00 2016-08-05 01:18:49.250 218 12640.48 147.90 54485.43 88888.00 2016-08-05 01:18:49.375 218 12640.48 147.93 54485.45 88888.00 2016-08-05 01:18:49.500 218 12640.52 147.93 54485.43 88888.00 2016-08-05 01:18:49.625 218 12640.52 147.93 54485.43 88888.00 2016-08-05 01:18:49.750 218 12640.48 147.93 54485.45 88888.00 2016-08-05 01:18:49.875 218 12640.45 147.95 54485.45 88888.00 2016-08-05 01:18:50.000 218 12640.45 147.93 54485.43 88888.00 2016-08-05 01:18:50.125 218 12640.45 147.93 54485.43 88888.00 2016-08-05 01:18:50.250 218 12640.35 147.88 54485.45 88888.00 2016-08-05 01:18:50.375 218 12640.38 147.90 54485.45 88888.00 2016-08-05 01:18:50.500 218 12640.40 147.90 54485.45 88888.00 2016-08-05 01:18:50.625 218 12640.42 147.90 54485.45 88888.00 2016-08-05 01:18:50.750 218 12640.48 147.93 54485.45 88888.00 2016-08-05 01:18:50.875 218 12640.48 147.95 54485.45 88888.00 2016-08-05 01:18:51.000 218 12640.42 147.85 54485.43 88888.00 2016-08-05 01:18:51.125 218 12640.38 147.82 54485.40 88888.00 2016-08-05 01:18:51.250 218 12640.40 147.85 54485.43 88888.00 2016-08-05 01:18:51.375 218 12640.42 147.88 54485.45 88888.00 2016-08-05 01:18:51.500 218 12640.45 147.88 54485.45 88888.00 2016-08-05 01:18:51.625 218 12640.48 147.88 54485.47 88888.00 2016-08-05 01:18:51.750 218 12640.48 147.85 54485.50 88888.00 2016-08-05 01:18:51.875 218 12640.50 147.85 54485.47 88888.00 2016-08-05 01:18:52.000 218 12640.50 147.82 54485.45 88888.00 2016-08-05 01:18:52.125 218 12640.48 147.85 54485.47 88888.00 2016-08-05 01:18:52.250 218 12640.48 147.80 54485.45 88888.00 2016-08-05 01:18:52.375 218 12640.48 147.85 54485.47 88888.00 2016-08-05 01:18:52.500 218 12640.50 147.82 54485.47 88888.00 2016-08-05 01:18:52.625 218 12640.50 147.85 54485.47 88888.00 2016-08-05 01:18:52.750 218 12640.48 147.82 54485.47 88888.00 2016-08-05 01:18:52.875 218 12640.50 147.85 54485.47 88888.00 2016-08-05 01:18:53.000 218 12640.48 147.88 54485.45 88888.00 2016-08-05 01:18:53.125 218 12640.35 147.85 54485.45 88888.00 2016-08-05 01:18:53.250 218 12640.33 147.82 54485.47 88888.00 2016-08-05 01:18:53.375 218 12640.38 147.82 54485.47 88888.00 2016-08-05 01:18:53.500 218 12640.42 147.80 54485.45 88888.00 2016-08-05 01:18:53.625 218 12640.42 147.82 54485.45 88888.00 2016-08-05 01:18:53.750 218 12640.40 147.80 54485.45 88888.00 2016-08-05 01:18:53.875 218 12640.38 147.82 54485.45 88888.00 2016-08-05 01:18:54.000 218 12640.40 147.80 54485.45 88888.00 2016-08-05 01:18:54.125 218 12640.42 147.78 54485.45 88888.00 2016-08-05 01:18:54.250 218 12640.45 147.78 54485.47 88888.00 2016-08-05 01:18:54.375 218 12640.48 147.78 54485.50 88888.00 2016-08-05 01:18:54.500 218 12640.50 147.80 54485.50 88888.00 2016-08-05 01:18:54.625 218 12640.48 147.78 54485.50 88888.00 2016-08-05 01:18:54.750 218 12640.45 147.80 54485.47 88888.00 2016-08-05 01:18:54.875 218 12640.45 147.80 54485.50 88888.00 2016-08-05 01:18:55.000 218 12640.48 147.80 54485.47 88888.00 2016-08-05 01:18:55.125 218 12640.40 147.80 54485.47 88888.00 2016-08-05 01:18:55.250 218 12640.38 147.75 54485.47 88888.00 2016-08-05 01:18:55.375 218 12640.40 147.78 54485.47 88888.00 2016-08-05 01:18:55.500 218 12640.48 147.75 54485.47 88888.00 2016-08-05 01:18:55.625 218 12640.52 147.75 54485.45 88888.00 2016-08-05 01:18:55.750 218 12640.55 147.75 54485.47 88888.00 2016-08-05 01:18:55.875 218 12640.50 147.75 54485.47 88888.00 2016-08-05 01:18:56.000 218 12640.45 147.75 54485.50 88888.00 2016-08-05 01:18:56.125 218 12640.40 147.72 54485.47 88888.00 2016-08-05 01:18:56.250 218 12640.45 147.72 54485.47 88888.00 2016-08-05 01:18:56.375 218 12640.52 147.75 54485.45 88888.00 2016-08-05 01:18:56.500 218 12640.48 147.75 54485.45 88888.00 2016-08-05 01:18:56.625 218 12640.48 147.72 54485.47 88888.00 2016-08-05 01:18:56.750 218 12640.45 147.72 54485.47 88888.00 2016-08-05 01:18:56.875 218 12640.42 147.72 54485.47 88888.00 2016-08-05 01:18:57.000 218 12640.52 147.70 54485.45 88888.00 2016-08-05 01:18:57.125 218 12640.60 147.68 54485.45 88888.00 2016-08-05 01:18:57.250 218 12640.55 147.65 54485.45 88888.00 2016-08-05 01:18:57.375 218 12640.58 147.72 54485.50 88888.00 2016-08-05 01:18:57.500 218 12640.52 147.68 54485.47 88888.00 2016-08-05 01:18:57.625 218 12640.48 147.62 54485.47 88888.00 2016-08-05 01:18:57.750 218 12640.48 147.68 54485.47 88888.00 2016-08-05 01:18:57.875 218 12640.48 147.70 54485.47 88888.00 2016-08-05 01:18:58.000 218 12640.52 147.68 54485.47 88888.00 2016-08-05 01:18:58.125 218 12640.50 147.65 54485.47 88888.00 2016-08-05 01:18:58.250 218 12640.48 147.62 54485.45 88888.00 2016-08-05 01:18:58.375 218 12640.52 147.65 54485.47 88888.00 2016-08-05 01:18:58.500 218 12640.48 147.65 54485.47 88888.00 2016-08-05 01:18:58.625 218 12640.50 147.65 54485.47 88888.00 2016-08-05 01:18:58.750 218 12640.55 147.65 54485.47 88888.00 2016-08-05 01:18:58.875 218 12640.58 147.65 54485.47 88888.00 2016-08-05 01:18:59.000 218 12640.55 147.68 54485.47 88888.00 2016-08-05 01:18:59.125 218 12640.52 147.68 54485.53 88888.00 2016-08-05 01:18:59.250 218 12640.52 147.65 54485.50 88888.00 2016-08-05 01:18:59.375 218 12640.55 147.68 54485.47 88888.00 2016-08-05 01:18:59.500 218 12640.50 147.68 54485.50 88888.00 2016-08-05 01:18:59.625 218 12640.50 147.68 54485.50 88888.00 2016-08-05 01:18:59.750 218 12640.58 147.65 54485.50 88888.00 2016-08-05 01:18:59.875 218 12640.60 147.68 54485.50 88888.00 2016-08-05 01:19:00.000 218 12640.60 147.70 54485.50 88888.00 2016-08-05 01:19:00.125 218 12640.58 147.65 54485.50 88888.00 2016-08-05 01:19:00.250 218 12640.58 147.65 54485.50 88888.00 2016-08-05 01:19:00.375 218 12640.60 147.62 54485.50 88888.00 2016-08-05 01:19:00.500 218 12640.50 147.57 54485.50 88888.00 2016-08-05 01:19:00.625 218 12640.48 147.57 54485.50 88888.00 2016-08-05 01:19:00.750 218 12640.55 147.60 54485.50 88888.00 2016-08-05 01:19:00.875 218 12640.58 147.57 54485.50 88888.00 2016-08-05 01:19:01.000 218 12640.58 147.57 54485.53 88888.00 2016-08-05 01:19:01.125 218 12640.60 147.60 54485.53 88888.00 2016-08-05 01:19:01.250 218 12640.62 147.62 54485.57 88888.00 2016-08-05 01:19:01.375 218 12640.60 147.62 54485.55 88888.00 2016-08-05 01:19:01.500 218 12640.52 147.57 54485.53 88888.00 2016-08-05 01:19:01.625 218 12640.48 147.57 54485.53 88888.00 2016-08-05 01:19:01.750 218 12640.52 147.57 54485.50 88888.00 2016-08-05 01:19:01.875 218 12640.55 147.57 54485.50 88888.00 2016-08-05 01:19:02.000 218 12640.52 147.55 54485.50 88888.00 2016-08-05 01:19:02.125 218 12640.52 147.55 54485.53 88888.00 2016-08-05 01:19:02.250 218 12640.60 147.60 54485.53 88888.00 2016-08-05 01:19:02.375 218 12640.65 147.60 54485.50 88888.00 2016-08-05 01:19:02.500 218 12640.58 147.57 54485.53 88888.00 2016-08-05 01:19:02.625 218 12640.55 147.55 54485.50 88888.00 2016-08-05 01:19:02.750 218 12640.55 147.55 54485.47 88888.00 2016-08-05 01:19:02.875 218 12640.55 147.55 54485.50 88888.00 2016-08-05 01:19:03.000 218 12640.58 147.57 54485.50 88888.00 2016-08-05 01:19:03.125 218 12640.52 147.55 54485.53 88888.00 2016-08-05 01:19:03.250 218 12640.52 147.53 54485.53 88888.00 2016-08-05 01:19:03.375 218 12640.50 147.55 54485.53 88888.00 2016-08-05 01:19:03.500 218 12640.58 147.57 54485.53 88888.00 2016-08-05 01:19:03.625 218 12640.60 147.57 54485.53 88888.00 2016-08-05 01:19:03.750 218 12640.60 147.53 54485.53 88888.00 2016-08-05 01:19:03.875 218 12640.60 147.50 54485.53 88888.00 2016-08-05 01:19:04.000 218 12640.58 147.53 54485.53 88888.00 2016-08-05 01:19:04.125 218 12640.58 147.53 54485.55 88888.00 2016-08-05 01:19:04.250 218 12640.55 147.55 54485.55 88888.00 2016-08-05 01:19:04.375 218 12640.55 147.55 54485.55 88888.00 2016-08-05 01:19:04.500 218 12640.58 147.55 54485.53 88888.00 2016-08-05 01:19:04.625 218 12640.55 147.53 54485.55 88888.00 2016-08-05 01:19:04.750 218 12640.50 147.53 54485.53 88888.00 2016-08-05 01:19:04.875 218 12640.50 147.50 54485.53 88888.00 2016-08-05 01:19:05.000 218 12640.55 147.50 54485.53 88888.00 2016-08-05 01:19:05.125 218 12640.60 147.50 54485.55 88888.00 2016-08-05 01:19:05.250 218 12640.55 147.47 54485.55 88888.00 2016-08-05 01:19:05.375 218 12640.58 147.45 54485.53 88888.00 2016-08-05 01:19:05.500 218 12640.58 147.45 54485.55 88888.00 2016-08-05 01:19:05.625 218 12640.55 147.47 54485.55 88888.00 2016-08-05 01:19:05.750 218 12640.65 147.57 54485.62 88888.00 2016-08-05 01:19:05.875 218 12640.62 147.53 54485.57 88888.00 2016-08-05 01:19:06.000 218 12640.60 147.45 54485.55 88888.00 2016-08-05 01:19:06.125 218 12640.65 147.45 54485.57 88888.00 2016-08-05 01:19:06.250 218 12640.55 147.43 54485.55 88888.00 2016-08-05 01:19:06.375 218 12640.52 147.45 54485.55 88888.00 2016-08-05 01:19:06.500 218 12640.55 147.45 54485.55 88888.00 2016-08-05 01:19:06.625 218 12640.60 147.45 54485.55 88888.00 2016-08-05 01:19:06.750 218 12640.55 147.45 54485.55 88888.00 2016-08-05 01:19:06.875 218 12640.50 147.40 54485.53 88888.00 2016-08-05 01:19:07.000 218 12640.38 147.28 54485.47 88888.00 2016-08-05 01:19:07.125 218 12640.45 147.35 54485.53 88888.00 2016-08-05 01:19:07.250 218 12640.60 147.43 54485.57 88888.00 2016-08-05 01:19:07.375 218 12640.58 147.45 54485.53 88888.00 2016-08-05 01:19:07.500 218 12640.60 147.40 54485.55 88888.00 2016-08-05 01:19:07.625 218 12640.60 147.43 54485.57 88888.00 2016-08-05 01:19:07.750 218 12640.65 147.43 54485.55 88888.00 2016-08-05 01:19:07.875 218 12640.67 147.43 54485.55 88888.00 2016-08-05 01:19:08.000 218 12640.73 147.43 54485.53 88888.00 2016-08-05 01:19:08.125 218 12640.77 147.45 54485.55 88888.00 2016-08-05 01:19:08.250 218 12640.65 147.43 54485.53 88888.00 2016-08-05 01:19:08.375 218 12640.67 147.43 54485.50 88888.00 2016-08-05 01:19:08.500 218 12640.65 147.43 54485.53 88888.00 2016-08-05 01:19:08.625 218 12640.60 147.43 54485.53 88888.00 2016-08-05 01:19:08.750 218 12640.62 147.40 54485.53 88888.00 2016-08-05 01:19:08.875 218 12640.65 147.40 54485.50 88888.00 2016-08-05 01:19:09.000 218 12640.65 147.40 54485.50 88888.00 2016-08-05 01:19:09.125 218 12640.62 147.40 54485.53 88888.00 2016-08-05 01:19:09.250 218 12640.60 147.43 54485.55 88888.00 2016-08-05 01:19:09.375 218 12640.65 147.43 54485.53 88888.00 2016-08-05 01:19:09.500 218 12640.73 147.43 54485.55 88888.00 2016-08-05 01:19:09.625 218 12640.65 147.43 54485.53 88888.00 2016-08-05 01:19:09.750 218 12640.65 147.43 54485.55 88888.00 2016-08-05 01:19:09.875 218 12640.70 147.43 54485.53 88888.00 2016-08-05 01:19:10.000 218 12640.65 147.40 54485.53 88888.00 2016-08-05 01:19:10.125 218 12640.67 147.35 54485.53 88888.00 2016-08-05 01:19:10.250 218 12640.67 147.32 54485.53 88888.00 2016-08-05 01:19:10.375 218 12640.75 147.40 54485.55 88888.00 2016-08-05 01:19:10.500 218 12640.80 147.43 54485.55 88888.00 2016-08-05 01:19:10.625 218 12640.83 147.38 54485.53 88888.00 2016-08-05 01:19:10.750 218 12640.85 147.38 54485.53 88888.00 2016-08-05 01:19:10.875 218 12640.85 147.40 54485.53 88888.00 2016-08-05 01:19:11.000 218 12640.85 147.43 54485.53 88888.00 2016-08-05 01:19:11.125 218 12640.80 147.40 54485.53 88888.00 2016-08-05 01:19:11.250 218 12640.73 147.40 54485.53 88888.00 2016-08-05 01:19:11.375 218 12640.77 147.40 54485.53 88888.00 2016-08-05 01:19:11.500 218 12640.77 147.40 54485.53 88888.00 2016-08-05 01:19:11.625 218 12640.80 147.40 54485.55 88888.00 2016-08-05 01:19:11.750 218 12640.85 147.40 54485.55 88888.00 2016-08-05 01:19:11.875 218 12640.83 147.40 54485.53 88888.00 2016-08-05 01:19:12.000 218 12640.85 147.40 54485.53 88888.00 2016-08-05 01:19:12.125 218 12640.83 147.40 54485.53 88888.00 2016-08-05 01:19:12.250 218 12640.85 147.40 54485.55 88888.00 2016-08-05 01:19:12.375 218 12640.90 147.40 54485.53 88888.00 2016-08-05 01:19:12.500 218 12640.88 147.40 54485.55 88888.00 2016-08-05 01:19:12.625 218 12640.95 147.38 54485.55 88888.00 2016-08-05 01:19:12.750 218 12641.02 147.38 54485.57 88888.00 2016-08-05 01:19:12.875 218 12640.95 147.38 54485.55 88888.00 2016-08-05 01:19:13.000 218 12640.95 147.38 54485.57 88888.00 2016-08-05 01:19:13.125 218 12640.90 147.35 54485.57 88888.00 2016-08-05 01:19:13.250 218 12640.90 147.38 54485.57 88888.00 2016-08-05 01:19:13.375 218 12640.98 147.38 54485.57 88888.00 2016-08-05 01:19:13.500 218 12641.00 147.32 54485.55 88888.00 2016-08-05 01:19:13.625 218 12641.00 147.35 54485.53 88888.00 2016-08-05 01:19:13.750 218 12641.02 147.35 54485.53 88888.00 2016-08-05 01:19:13.875 218 12641.05 147.35 54485.53 88888.00 2016-08-05 01:19:14.000 218 12641.02 147.38 54485.55 88888.00 2016-08-05 01:19:14.125 218 12640.95 147.38 54485.57 88888.00 2016-08-05 01:19:14.250 218 12640.92 147.35 54485.57 88888.00 2016-08-05 01:19:14.375 218 12640.98 147.38 54485.55 88888.00 2016-08-05 01:19:14.500 218 12641.02 147.35 54485.57 88888.00 2016-08-05 01:19:14.625 218 12641.00 147.32 54485.57 88888.00 2016-08-05 01:19:14.750 218 12641.00 147.35 54485.55 88888.00 2016-08-05 01:19:14.875 218 12640.98 147.35 54485.55 88888.00 2016-08-05 01:19:15.000 218 12640.98 147.35 54485.53 88888.00 2016-08-05 01:19:15.125 218 12640.92 147.35 54485.55 88888.00 2016-08-05 01:19:15.250 218 12640.92 147.35 54485.57 88888.00 2016-08-05 01:19:15.375 218 12640.92 147.35 54485.55 88888.00 2016-08-05 01:19:15.500 218 12640.95 147.32 54485.55 88888.00 2016-08-05 01:19:15.625 218 12640.98 147.32 54485.53 88888.00 2016-08-05 01:19:15.750 218 12641.02 147.38 54485.53 88888.00 2016-08-05 01:19:15.875 218 12640.92 147.32 54485.50 88888.00 2016-08-05 01:19:16.000 218 12640.88 147.28 54485.50 88888.00 2016-08-05 01:19:16.125 218 12641.00 147.32 54485.55 88888.00 2016-08-05 01:19:16.250 218 12641.08 147.32 54485.53 88888.00 2016-08-05 01:19:16.375 218 12641.10 147.35 54485.53 88888.00 2016-08-05 01:19:16.500 218 12641.10 147.32 54485.55 88888.00 2016-08-05 01:19:16.625 218 12641.15 147.38 54485.55 88888.00 2016-08-05 01:19:16.750 218 12641.15 147.38 54485.53 88888.00 2016-08-05 01:19:16.875 218 12641.17 147.38 54485.55 88888.00 2016-08-05 01:19:17.000 218 12641.17 147.38 54485.55 88888.00 2016-08-05 01:19:17.125 218 12641.17 147.38 54485.53 88888.00 2016-08-05 01:19:17.250 218 12641.10 147.40 54485.55 88888.00 2016-08-05 01:19:17.375 218 12641.15 147.40 54485.55 88888.00 2016-08-05 01:19:17.500 218 12641.12 147.38 54485.55 88888.00 2016-08-05 01:19:17.625 218 12641.17 147.35 54485.55 88888.00 2016-08-05 01:19:17.750 218 12641.17 147.38 54485.53 88888.00 2016-08-05 01:19:17.875 218 12641.08 147.35 54485.55 88888.00 2016-08-05 01:19:18.000 218 12641.10 147.35 54485.55 88888.00 2016-08-05 01:19:18.125 218 12641.17 147.32 54485.53 88888.00 2016-08-05 01:19:18.250 218 12641.25 147.32 54485.55 88888.00 2016-08-05 01:19:18.375 218 12641.30 147.32 54485.55 88888.00 2016-08-05 01:19:18.500 218 12641.20 147.30 54485.53 88888.00 2016-08-05 01:19:18.625 218 12641.17 147.30 54485.53 88888.00 2016-08-05 01:19:18.750 218 12641.20 147.28 54485.53 88888.00 2016-08-05 01:19:18.875 218 12641.27 147.30 54485.53 88888.00 2016-08-05 01:19:19.000 218 12641.27 147.35 54485.55 88888.00 2016-08-05 01:19:19.125 218 12641.23 147.35 54485.53 88888.00 2016-08-05 01:19:19.250 218 12641.20 147.32 54485.53 88888.00 2016-08-05 01:19:19.375 218 12641.25 147.35 54485.53 88888.00 2016-08-05 01:19:19.500 218 12641.30 147.38 54485.50 88888.00 2016-08-05 01:19:19.625 218 12641.35 147.40 54485.55 88888.00 2016-08-05 01:19:19.750 218 12641.35 147.38 54485.55 88888.00 2016-08-05 01:19:19.875 218 12641.33 147.40 54485.53 88888.00 2016-08-05 01:19:20.000 218 12641.30 147.38 54485.50 88888.00 2016-08-05 01:19:20.125 218 12641.30 147.38 54485.53 88888.00 2016-08-05 01:19:20.250 218 12641.33 147.38 54485.53 88888.00 2016-08-05 01:19:20.375 218 12641.35 147.40 54485.55 88888.00 2016-08-05 01:19:20.500 218 12641.30 147.43 54485.53 88888.00 2016-08-05 01:19:20.625 218 12641.27 147.43 54485.53 88888.00 2016-08-05 01:19:20.750 218 12641.27 147.43 54485.53 88888.00 2016-08-05 01:19:20.875 218 12641.30 147.43 54485.53 88888.00 2016-08-05 01:19:21.000 218 12641.33 147.40 54485.53 88888.00 2016-08-05 01:19:21.125 218 12641.30 147.40 54485.53 88888.00 2016-08-05 01:19:21.250 218 12641.30 147.38 54485.50 88888.00 2016-08-05 01:19:21.375 218 12641.35 147.38 54485.53 88888.00 2016-08-05 01:19:21.500 218 12641.38 147.38 54485.53 88888.00 2016-08-05 01:19:21.625 218 12641.38 147.43 54485.53 88888.00 2016-08-05 01:19:21.750 218 12641.40 147.47 54485.55 88888.00 2016-08-05 01:19:21.875 218 12641.40 147.47 54485.55 88888.00 2016-08-05 01:19:22.000 218 12641.35 147.45 54485.55 88888.00 2016-08-05 01:19:22.125 218 12641.40 147.43 54485.53 88888.00 2016-08-05 01:19:22.250 218 12641.40 147.43 54485.53 88888.00 2016-08-05 01:19:22.375 218 12641.48 147.45 54485.53 88888.00 2016-08-05 01:19:22.500 218 12641.48 147.47 54485.53 88888.00 2016-08-05 01:19:22.625 218 12641.42 147.47 54485.50 88888.00 2016-08-05 01:19:22.750 218 12641.40 147.47 54485.53 88888.00 2016-08-05 01:19:22.875 218 12641.45 147.47 54485.53 88888.00 2016-08-05 01:19:23.000 218 12641.42 147.50 54485.53 88888.00 2016-08-05 01:19:23.125 218 12641.42 147.50 54485.53 88888.00 2016-08-05 01:19:23.250 218 12641.38 147.47 54485.53 88888.00 2016-08-05 01:19:23.375 218 12641.40 147.47 54485.53 88888.00 2016-08-05 01:19:23.500 218 12641.45 147.50 54485.53 88888.00 2016-08-05 01:19:23.625 218 12641.50 147.50 54485.53 88888.00 2016-08-05 01:19:23.750 218 12641.50 147.50 54485.53 88888.00 2016-08-05 01:19:23.875 218 12641.50 147.53 54485.50 88888.00 2016-08-05 01:19:24.000 218 12641.50 147.53 54485.50 88888.00 2016-08-05 01:19:24.125 218 12641.52 147.50 54485.50 88888.00 2016-08-05 01:19:24.250 218 12641.50 147.53 54485.53 88888.00 2016-08-05 01:19:24.375 218 12641.55 147.55 54485.50 88888.00 2016-08-05 01:19:24.500 218 12641.55 147.55 54485.47 88888.00 2016-08-05 01:19:24.625 218 12641.58 147.60 54485.47 88888.00 2016-08-05 01:19:24.750 218 12641.55 147.60 54485.50 88888.00 2016-08-05 01:19:24.875 218 12641.52 147.60 54485.50 88888.00 2016-08-05 01:19:25.000 218 12641.52 147.57 54485.47 88888.00 2016-08-05 01:19:25.125 218 12641.58 147.60 54485.45 88888.00 2016-08-05 01:19:25.250 218 12641.55 147.62 54485.50 88888.00 2016-08-05 01:19:25.375 218 12641.55 147.62 54485.47 88888.00 2016-08-05 01:19:25.500 218 12641.55 147.65 54485.47 88888.00 2016-08-05 01:19:25.625 218 12641.60 147.65 54485.47 88888.00 2016-08-05 01:19:25.750 218 12641.70 147.70 54485.50 88888.00 2016-08-05 01:19:25.875 218 12641.62 147.65 54485.47 88888.00 2016-08-05 01:19:26.000 218 12641.65 147.65 54485.45 88888.00 2016-08-05 01:19:26.125 218 12641.70 147.70 54485.45 88888.00 2016-08-05 01:19:26.250 218 12641.70 147.70 54485.45 88888.00 2016-08-05 01:19:26.375 218 12641.75 147.70 54485.45 88888.00 2016-08-05 01:19:26.500 218 12641.80 147.70 54485.45 88888.00 2016-08-05 01:19:26.625 218 12641.77 147.72 54485.43 88888.00 2016-08-05 01:19:26.750 218 12641.73 147.75 54485.40 88888.00 2016-08-05 01:19:26.875 218 12641.77 147.72 54485.40 88888.00 2016-08-05 01:19:27.000 218 12641.77 147.75 54485.40 88888.00 2016-08-05 01:19:27.125 218 12641.75 147.78 54485.43 88888.00 2016-08-05 01:19:27.250 218 12641.70 147.78 54485.43 88888.00 2016-08-05 01:19:27.375 218 12641.70 147.80 54485.45 88888.00 2016-08-05 01:19:27.500 218 12641.73 147.78 54485.43 88888.00 2016-08-05 01:19:27.625 218 12641.75 147.78 54485.45 88888.00 2016-08-05 01:19:27.750 218 12641.83 147.80 54485.43 88888.00 2016-08-05 01:19:27.875 218 12641.90 147.80 54485.43 88888.00 2016-08-05 01:19:28.000 218 12641.90 147.80 54485.43 88888.00 2016-08-05 01:19:28.125 218 12641.85 147.85 54485.43 88888.00 2016-08-05 01:19:28.250 218 12641.85 147.85 54485.43 88888.00 2016-08-05 01:19:28.375 218 12641.92 147.88 54485.40 88888.00 2016-08-05 01:19:28.500 218 12641.95 147.88 54485.43 88888.00 2016-08-05 01:19:28.625 218 12641.92 147.90 54485.43 88888.00 2016-08-05 01:19:28.750 218 12641.88 147.93 54485.43 88888.00 2016-08-05 01:19:28.875 218 12641.88 147.95 54485.45 88888.00 2016-08-05 01:19:29.000 218 12641.90 147.97 54485.45 88888.00 2016-08-05 01:19:29.125 218 12641.98 147.97 54485.43 88888.00 2016-08-05 01:19:29.250 218 12641.98 147.97 54485.45 88888.00 2016-08-05 01:19:29.375 218 12641.98 147.97 54485.43 88888.00 2016-08-05 01:19:29.500 218 12642.00 148.00 54485.40 88888.00 2016-08-05 01:19:29.625 218 12641.98 148.00 54485.43 88888.00 2016-08-05 01:19:29.750 218 12641.95 148.00 54485.43 88888.00 2016-08-05 01:19:29.875 218 12642.02 148.03 54485.43 88888.00 2016-08-05 01:19:30.000 218 12642.05 148.03 54485.43 88888.00 2016-08-05 01:19:30.125 218 12642.00 148.00 54485.40 88888.00 2016-08-05 01:19:30.250 218 12642.00 147.97 54485.38 88888.00 2016-08-05 01:19:30.375 218 12642.05 148.03 54485.35 88888.00 2016-08-05 01:19:30.500 218 12642.02 148.05 54485.35 88888.00 2016-08-05 01:19:30.625 218 12642.02 148.05 54485.38 88888.00 2016-08-05 01:19:30.750 218 12641.98 148.05 54485.35 88888.00 2016-08-05 01:19:30.875 218 12642.00 148.07 54485.38 88888.00 2016-08-05 01:19:31.000 218 12642.00 148.12 54485.35 88888.00 2016-08-05 01:19:31.125 218 12642.00 148.12 54485.35 88888.00 2016-08-05 01:19:31.250 218 12642.02 148.12 54485.35 88888.00 2016-08-05 01:19:31.375 218 12642.12 148.15 54485.38 88888.00 2016-08-05 01:19:31.500 218 12642.10 148.18 54485.38 88888.00 2016-08-05 01:19:31.625 218 12642.10 148.20 54485.35 88888.00 2016-08-05 01:19:31.750 218 12642.15 148.20 54485.38 88888.00 2016-08-05 01:19:31.875 218 12642.15 148.20 54485.35 88888.00 2016-08-05 01:19:32.000 218 12642.15 148.18 54485.32 88888.00 2016-08-05 01:19:32.125 218 12642.10 148.20 54485.32 88888.00 2016-08-05 01:19:32.250 218 12642.05 148.18 54485.35 88888.00 2016-08-05 01:19:32.375 218 12642.08 148.20 54485.35 88888.00 2016-08-05 01:19:32.500 218 12642.10 148.22 54485.35 88888.00 2016-08-05 01:19:32.625 218 12642.10 148.25 54485.32 88888.00 2016-08-05 01:19:32.750 218 12642.15 148.28 54485.32 88888.00 2016-08-05 01:19:32.875 218 12642.20 148.30 54485.32 88888.00 2016-08-05 01:19:33.000 218 12642.20 148.28 54485.32 88888.00 2016-08-05 01:19:33.125 218 12642.17 148.28 54485.30 88888.00 2016-08-05 01:19:33.250 218 12642.12 148.32 54485.30 88888.00 2016-08-05 01:19:33.375 218 12642.10 148.35 54485.30 88888.00 2016-08-05 01:19:33.500 218 12642.12 148.35 54485.28 88888.00 2016-08-05 01:19:33.625 218 12642.15 148.35 54485.30 88888.00 2016-08-05 01:19:33.750 218 12642.20 148.40 54485.32 88888.00 2016-08-05 01:19:33.875 218 12642.25 148.40 54485.30 88888.00 2016-08-05 01:19:34.000 218 12642.20 148.40 54485.30 88888.00 2016-08-05 01:19:34.125 218 12642.12 148.35 54485.28 88888.00 2016-08-05 01:19:34.250 218 12642.15 148.35 54485.28 88888.00 2016-08-05 01:19:34.375 218 12642.27 148.40 54485.30 88888.00 2016-08-05 01:19:34.500 218 12642.30 148.45 54485.28 88888.00 2016-08-05 01:19:34.625 218 12642.33 148.45 54485.28 88888.00 2016-08-05 01:19:34.750 218 12642.33 148.43 54485.28 88888.00 2016-08-05 01:19:34.875 218 12642.33 148.40 54485.28 88888.00 2016-08-05 01:19:35.000 218 12642.38 148.45 54485.28 88888.00 2016-08-05 01:19:35.125 218 12642.35 148.45 54485.32 88888.00 2016-08-05 01:19:35.250 218 12642.25 148.45 54485.35 88888.00 2016-08-05 01:19:35.375 218 12642.25 148.47 54485.30 88888.00 2016-08-05 01:19:35.500 218 12642.25 148.50 54485.30 88888.00 2016-08-05 01:19:35.625 218 12642.30 148.53 54485.32 88888.00 2016-08-05 01:19:35.750 218 12642.33 148.55 54485.32 88888.00 2016-08-05 01:19:35.875 218 12642.35 148.53 54485.30 88888.00 2016-08-05 01:19:36.000 218 12642.33 148.53 54485.28 88888.00 2016-08-05 01:19:36.125 218 12642.33 148.55 54485.28 88888.00 2016-08-05 01:19:36.250 218 12642.33 148.53 54485.30 88888.00 2016-08-05 01:19:36.375 218 12642.33 148.55 54485.30 88888.00 2016-08-05 01:19:36.500 218 12642.30 148.55 54485.32 88888.00 2016-08-05 01:19:36.625 218 12642.35 148.57 54485.30 88888.00 2016-08-05 01:19:36.750 218 12642.38 148.57 54485.32 88888.00 2016-08-05 01:19:36.875 218 12642.38 148.57 54485.32 88888.00 2016-08-05 01:19:37.000 218 12642.40 148.62 54485.32 88888.00 2016-08-05 01:19:37.125 218 12642.45 148.65 54485.32 88888.00 2016-08-05 01:19:37.250 218 12642.42 148.65 54485.30 88888.00 2016-08-05 01:19:37.375 218 12642.42 148.65 54485.30 88888.00 2016-08-05 01:19:37.500 218 12642.40 148.65 54485.30 88888.00 2016-08-05 01:19:37.625 218 12642.38 148.65 54485.30 88888.00 2016-08-05 01:19:37.750 218 12642.42 148.65 54485.28 88888.00 2016-08-05 01:19:37.875 218 12642.45 148.65 54485.28 88888.00 2016-08-05 01:19:38.000 218 12642.40 148.70 54485.28 88888.00 2016-08-05 01:19:38.125 218 12642.40 148.70 54485.28 88888.00 2016-08-05 01:19:38.250 218 12642.40 148.72 54485.35 88888.00 2016-08-05 01:19:38.375 218 12642.48 148.75 54485.32 88888.00 2016-08-05 01:19:38.500 218 12642.50 148.75 54485.32 88888.00 2016-08-05 01:19:38.625 218 12642.52 148.78 54485.32 88888.00 2016-08-05 01:19:38.750 218 12642.55 148.78 54485.30 88888.00 2016-08-05 01:19:38.875 218 12642.60 148.75 54485.30 88888.00 2016-08-05 01:19:39.000 218 12642.62 148.75 54485.30 88888.00 2016-08-05 01:19:39.125 218 12642.60 148.78 54485.30 88888.00 2016-08-05 01:19:39.250 218 12642.60 148.75 54485.32 88888.00 2016-08-05 01:19:39.375 218 12642.55 148.75 54485.25 88888.00 2016-08-05 01:19:39.500 218 12642.52 148.75 54485.25 88888.00 2016-08-05 01:19:39.625 218 12642.58 148.78 54485.28 88888.00 2016-08-05 01:19:39.750 218 12642.60 148.78 54485.30 88888.00 2016-08-05 01:19:39.875 218 12642.65 148.78 54485.30 88888.00 2016-08-05 01:19:40.000 218 12642.67 148.78 54485.28 88888.00 2016-08-05 01:19:40.125 218 12642.67 148.80 54485.28 88888.00 2016-08-05 01:19:40.250 218 12642.58 148.78 54485.28 88888.00 2016-08-05 01:19:40.375 218 12642.60 148.80 54485.30 88888.00 2016-08-05 01:19:40.500 218 12642.60 148.82 54485.28 88888.00 2016-08-05 01:19:40.625 218 12642.62 148.82 54485.28 88888.00 2016-08-05 01:19:40.750 218 12642.67 148.85 54485.30 88888.00 2016-08-05 01:19:40.875 218 12642.70 148.90 54485.30 88888.00 2016-08-05 01:19:41.000 218 12642.62 148.88 54485.30 88888.00 2016-08-05 01:19:41.125 218 12642.58 148.90 54485.30 88888.00 2016-08-05 01:19:41.250 218 12642.55 148.90 54485.32 88888.00 2016-08-05 01:19:41.375 218 12642.58 148.93 54485.32 88888.00 2016-08-05 01:19:41.500 218 12642.62 148.93 54485.35 88888.00 2016-08-05 01:19:41.625 218 12642.67 148.93 54485.32 88888.00 2016-08-05 01:19:41.750 218 12642.67 148.93 54485.30 88888.00 2016-08-05 01:19:41.875 218 12642.65 148.90 54485.30 88888.00 2016-08-05 01:19:42.000 218 12642.67 148.93 54485.30 88888.00 2016-08-05 01:19:42.125 218 12642.65 148.93 54485.32 88888.00 2016-08-05 01:19:42.250 218 12642.65 148.97 54485.30 88888.00 2016-08-05 01:19:42.375 218 12642.70 149.00 54485.28 88888.00 2016-08-05 01:19:42.500 218 12642.70 148.97 54485.30 88888.00 2016-08-05 01:19:42.625 218 12642.67 149.00 54485.28 88888.00 2016-08-05 01:19:42.750 218 12642.67 149.00 54485.28 88888.00 2016-08-05 01:19:42.875 218 12642.73 149.00 54485.30 88888.00 2016-08-05 01:19:43.000 218 12642.75 148.97 54485.30 88888.00 2016-08-05 01:19:43.125 218 12642.75 149.00 54485.32 88888.00 2016-08-05 01:19:43.250 218 12642.70 149.00 54485.32 88888.00 2016-08-05 01:19:43.375 218 12642.70 149.03 54485.30 88888.00 2016-08-05 01:19:43.500 218 12642.70 149.03 54485.32 88888.00 2016-08-05 01:19:43.625 218 12642.75 149.03 54485.32 88888.00 2016-08-05 01:19:43.750 218 12642.77 149.05 54485.32 88888.00 2016-08-05 01:19:43.875 218 12642.80 149.05 54485.28 88888.00 2016-08-05 01:19:44.000 218 12642.77 149.03 54485.28 88888.00 2016-08-05 01:19:44.125 218 12642.73 149.05 54485.30 88888.00 2016-08-05 01:19:44.250 218 12642.70 149.05 54485.30 88888.00 2016-08-05 01:19:44.375 218 12642.73 149.07 54485.28 88888.00 2016-08-05 01:19:44.500 218 12642.73 149.07 54485.30 88888.00 2016-08-05 01:19:44.625 218 12642.77 149.10 54485.30 88888.00 2016-08-05 01:19:44.750 218 12642.80 149.10 54485.32 88888.00 2016-08-05 01:19:44.875 218 12642.75 149.07 54485.32 88888.00 2016-08-05 01:19:45.000 218 12642.77 149.07 54485.30 88888.00 2016-08-05 01:19:45.125 218 12642.70 149.00 54485.25 88888.00 2016-08-05 01:19:45.250 218 12642.65 149.03 54485.25 88888.00 2016-08-05 01:19:45.375 218 12642.65 149.05 54485.28 88888.00 2016-08-05 01:19:45.500 218 12642.70 149.05 54485.30 88888.00 2016-08-05 01:19:45.625 218 12642.75 149.10 54485.32 88888.00 2016-08-05 01:19:45.750 218 12642.73 149.12 54485.32 88888.00 2016-08-05 01:19:45.875 218 12642.73 149.10 54485.32 88888.00 2016-08-05 01:19:46.000 218 12642.73 149.10 54485.32 88888.00 2016-08-05 01:19:46.125 218 12642.73 149.10 54485.30 88888.00 2016-08-05 01:19:46.250 218 12642.75 149.07 54485.32 88888.00 2016-08-05 01:19:46.375 218 12642.85 149.10 54485.32 88888.00 2016-08-05 01:19:46.500 218 12642.85 149.10 54485.32 88888.00 2016-08-05 01:19:46.625 218 12642.80 149.12 54485.30 88888.00 2016-08-05 01:19:46.750 218 12642.77 149.12 54485.28 88888.00 2016-08-05 01:19:46.875 218 12642.75 149.12 54485.30 88888.00 2016-08-05 01:19:47.000 218 12642.77 149.12 54485.30 88888.00 2016-08-05 01:19:47.125 218 12642.80 149.15 54485.30 88888.00 2016-08-05 01:19:47.250 218 12642.75 149.12 54485.32 88888.00 2016-08-05 01:19:47.375 218 12642.75 149.12 54485.32 88888.00 2016-08-05 01:19:47.500 218 12642.75 149.15 54485.32 88888.00 2016-08-05 01:19:47.625 218 12642.75 149.12 54485.30 88888.00 2016-08-05 01:19:47.750 218 12642.77 149.12 54485.32 88888.00 2016-08-05 01:19:47.875 218 12642.77 149.15 54485.32 88888.00 2016-08-05 01:19:48.000 218 12642.77 149.12 54485.30 88888.00 2016-08-05 01:19:48.125 218 12642.77 149.15 54485.32 88888.00 2016-08-05 01:19:48.250 218 12642.75 149.12 54485.35 88888.00 2016-08-05 01:19:48.375 218 12642.75 149.15 54485.35 88888.00 2016-08-05 01:19:48.500 218 12642.75 149.12 54485.35 88888.00 2016-08-05 01:19:48.625 218 12642.83 149.12 54485.32 88888.00 2016-08-05 01:19:48.750 218 12642.90 149.12 54485.35 88888.00 2016-08-05 01:19:48.875 218 12642.90 149.12 54485.32 88888.00 2016-08-05 01:19:49.000 218 12642.83 149.15 54485.35 88888.00 2016-08-05 01:19:49.125 218 12642.83 149.18 54485.35 88888.00 2016-08-05 01:19:49.250 218 12642.90 149.18 54485.35 88888.00 2016-08-05 01:19:49.375 218 12642.98 149.15 54485.38 88888.00 2016-08-05 01:19:49.500 218 12642.95 149.15 54485.38 88888.00 2016-08-05 01:19:49.625 218 12642.95 149.15 54485.35 88888.00 2016-08-05 01:19:49.750 218 12642.90 149.15 54485.32 88888.00 2016-08-05 01:19:49.875 218 12642.88 149.15 54485.32 88888.00 2016-08-05 01:19:50.000 218 12642.88 149.15 54485.32 88888.00 2016-08-05 01:19:50.125 218 12642.88 149.15 54485.32 88888.00 2016-08-05 01:19:50.250 218 12642.88 149.15 54485.32 88888.00 2016-08-05 01:19:50.375 218 12642.92 149.15 54485.32 88888.00 2016-08-05 01:19:50.500 218 12642.90 149.18 54485.32 88888.00 2016-08-05 01:19:50.625 218 12642.95 149.15 54485.35 88888.00 2016-08-05 01:19:50.750 218 12642.95 149.18 54485.32 88888.00 2016-08-05 01:19:50.875 218 12642.95 149.20 54485.35 88888.00 2016-08-05 01:19:51.000 218 12642.95 149.18 54485.32 88888.00 2016-08-05 01:19:51.125 218 12642.95 149.20 54485.35 88888.00 2016-08-05 01:19:51.250 218 12642.92 149.18 54485.38 88888.00 2016-08-05 01:19:51.375 218 12642.92 149.15 54485.38 88888.00 2016-08-05 01:19:51.500 218 12642.92 149.15 54485.38 88888.00 2016-08-05 01:19:51.625 218 12643.02 149.20 54485.38 88888.00 2016-08-05 01:19:51.750 218 12643.05 149.20 54485.38 88888.00 2016-08-05 01:19:51.875 218 12643.02 149.20 54485.38 88888.00 2016-08-05 01:19:52.000 218 12643.00 149.18 54485.35 88888.00 2016-08-05 01:19:52.125 218 12643.00 149.18 54485.35 88888.00 2016-08-05 01:19:52.250 218 12642.95 149.15 54485.35 88888.00 2016-08-05 01:19:52.375 218 12642.98 149.18 54485.35 88888.00 2016-08-05 01:19:52.500 218 12643.02 149.18 54485.38 88888.00 2016-08-05 01:19:52.625 218 12643.02 149.15 54485.40 88888.00 2016-08-05 01:19:52.750 218 12643.00 149.12 54485.40 88888.00 2016-08-05 01:19:52.875 218 12643.00 149.15 54485.40 88888.00 2016-08-05 01:19:53.000 218 12643.00 149.12 54485.38 88888.00 2016-08-05 01:19:53.125 218 12642.98 149.10 54485.40 88888.00 2016-08-05 01:19:53.250 218 12642.95 149.12 54485.43 88888.00 2016-08-05 01:19:53.375 218 12643.10 149.12 54485.38 88888.00 2016-08-05 01:19:53.500 218 12643.10 149.10 54485.38 88888.00 2016-08-05 01:19:53.625 218 12643.08 149.10 54485.40 88888.00 2016-08-05 01:19:53.750 218 12643.10 149.10 54485.40 88888.00 2016-08-05 01:19:53.875 218 12643.08 149.10 54485.43 88888.00 2016-08-05 01:19:54.000 218 12643.10 149.10 54485.45 88888.00 2016-08-05 01:19:54.125 218 12643.10 149.10 54485.43 88888.00 2016-08-05 01:19:54.250 218 12643.08 149.07 54485.43 88888.00 2016-08-05 01:19:54.375 218 12643.05 149.10 54485.40 88888.00 2016-08-05 01:19:54.500 218 12643.12 149.07 54485.43 88888.00 2016-08-05 01:19:54.625 218 12643.17 149.05 54485.43 88888.00 2016-08-05 01:19:54.750 218 12643.10 149.05 54485.40 88888.00 2016-08-05 01:19:54.875 218 12643.08 149.07 54485.40 88888.00 2016-08-05 01:19:55.000 218 12643.12 149.07 54485.40 88888.00 2016-08-05 01:19:55.125 218 12643.12 149.07 54485.40 88888.00 2016-08-05 01:19:55.250 218 12643.10 149.07 54485.40 88888.00 2016-08-05 01:19:55.375 218 12643.15 149.05 54485.40 88888.00 2016-08-05 01:19:55.500 218 12643.17 149.03 54485.40 88888.00 2016-08-05 01:19:55.625 218 12643.12 149.03 54485.43 88888.00 2016-08-05 01:19:55.750 218 12643.17 149.03 54485.45 88888.00 2016-08-05 01:19:55.875 218 12643.17 149.05 54485.45 88888.00 2016-08-05 01:19:56.000 218 12643.23 149.05 54485.45 88888.00 2016-08-05 01:19:56.125 218 12643.20 149.03 54485.45 88888.00 2016-08-05 01:19:56.250 218 12643.20 148.97 54485.45 88888.00 2016-08-05 01:19:56.375 218 12643.20 148.97 54485.45 88888.00 2016-08-05 01:19:56.500 218 12643.20 149.00 54485.45 88888.00 2016-08-05 01:19:56.625 218 12643.23 149.03 54485.45 88888.00 2016-08-05 01:19:56.750 218 12643.20 149.00 54485.47 88888.00 2016-08-05 01:19:56.875 218 12643.17 149.00 54485.47 88888.00 2016-08-05 01:19:57.000 218 12643.17 148.97 54485.47 88888.00 2016-08-05 01:19:57.125 218 12643.17 148.97 54485.47 88888.00 2016-08-05 01:19:57.250 218 12643.15 148.97 54485.47 88888.00 2016-08-05 01:19:57.375 218 12643.20 148.97 54485.47 88888.00 2016-08-05 01:19:57.500 218 12643.23 148.95 54485.45 88888.00 2016-08-05 01:19:57.625 218 12643.20 148.95 54485.47 88888.00 2016-08-05 01:19:57.750 218 12643.17 148.90 54485.50 88888.00 2016-08-05 01:19:57.875 218 12643.15 148.93 54485.50 88888.00 2016-08-05 01:19:58.000 218 12643.17 148.95 54485.47 88888.00 2016-08-05 01:19:58.125 218 12643.23 148.93 54485.50 88888.00 2016-08-05 01:19:58.250 218 12643.17 148.88 54485.50 88888.00 2016-08-05 01:19:58.375 218 12643.20 148.88 54485.50 88888.00 2016-08-05 01:19:58.500 218 12643.23 148.88 54485.50 88888.00 2016-08-05 01:19:58.625 218 12643.27 148.90 54485.50 88888.00 2016-08-05 01:19:58.750 218 12643.30 148.88 54485.53 88888.00 2016-08-05 01:19:58.875 218 12643.27 148.85 54485.55 88888.00 2016-08-05 01:19:59.000 218 12643.20 148.85 54485.55 88888.00 2016-08-05 01:19:59.125 218 12643.20 148.85 54485.55 88888.00 2016-08-05 01:19:59.250 218 12643.23 148.80 54485.50 88888.00 2016-08-05 01:19:59.375 218 12643.25 148.80 54485.50 88888.00 2016-08-05 01:19:59.500 218 12643.20 148.80 54485.55 88888.00 2016-08-05 01:19:59.625 218 12643.17 148.78 54485.55 88888.00 2016-08-05 01:19:59.750 218 12643.15 148.75 54485.53 88888.00 2016-08-05 01:19:59.875 218 12643.12 148.78 54485.53 88888.00 2016-08-05 01:20:00.000 218 12643.17 148.78 54485.53 88888.00 2016-08-05 01:20:00.125 218 12643.17 148.75 54485.53 88888.00 2016-08-05 01:20:00.250 218 12643.15 148.70 54485.55 88888.00 2016-08-05 01:20:00.375 218 12643.20 148.72 54485.55 88888.00 2016-08-05 01:20:00.500 218 12643.12 148.72 54485.55 88888.00 2016-08-05 01:20:00.625 218 12643.10 148.70 54485.57 88888.00 2016-08-05 01:20:00.750 218 12643.12 148.70 54485.57 88888.00 2016-08-05 01:20:00.875 218 12643.12 148.68 54485.57 88888.00 2016-08-05 01:20:01.000 218 12643.15 148.65 54485.60 88888.00 2016-08-05 01:20:01.125 218 12643.12 148.62 54485.60 88888.00 2016-08-05 01:20:01.250 218 12643.15 148.62 54485.60 88888.00 2016-08-05 01:20:01.375 218 12643.15 148.60 54485.60 88888.00 2016-08-05 01:20:01.500 218 12643.10 148.60 54485.60 88888.00 2016-08-05 01:20:01.625 218 12643.05 148.57 54485.57 88888.00 2016-08-05 01:20:01.750 218 12643.05 148.55 54485.60 88888.00 2016-08-05 01:20:01.875 218 12643.05 148.55 54485.60 88888.00 2016-08-05 01:20:02.000 218 12643.08 148.57 54485.62 88888.00 2016-08-05 01:20:02.125 218 12643.10 148.57 54485.60 88888.00 2016-08-05 01:20:02.250 218 12643.12 148.53 54485.62 88888.00 2016-08-05 01:20:02.375 218 12643.15 148.55 54485.62 88888.00 2016-08-05 01:20:02.500 218 12643.12 148.55 54485.62 88888.00 2016-08-05 01:20:02.625 218 12643.08 148.55 54485.62 88888.00 2016-08-05 01:20:02.750 218 12643.05 148.53 54485.65 88888.00 2016-08-05 01:20:02.875 218 12643.10 148.50 54485.62 88888.00 2016-08-05 01:20:03.000 218 12643.15 148.50 54485.62 88888.00 2016-08-05 01:20:03.125 218 12643.08 148.50 54485.65 88888.00 2016-08-05 01:20:03.250 218 12643.08 148.45 54485.68 88888.00 2016-08-05 01:20:03.375 218 12643.15 148.47 54485.68 88888.00 2016-08-05 01:20:03.500 218 12643.10 148.43 54485.70 88888.00 2016-08-05 01:20:03.625 218 12643.00 148.43 54485.68 88888.00 2016-08-05 01:20:03.750 218 12642.92 148.38 54485.62 88888.00 2016-08-05 01:20:03.875 218 12642.92 148.32 54485.62 88888.00 2016-08-05 01:20:04.000 218 12643.08 148.35 54485.65 88888.00 2016-08-05 01:20:04.125 218 12643.10 148.30 54485.62 88888.00 2016-08-05 01:20:04.250 218 12643.05 148.28 54485.68 88888.00 2016-08-05 01:20:04.375 218 12643.12 148.35 54485.72 88888.00 2016-08-05 01:20:04.500 218 12643.10 148.35 54485.75 88888.00 2016-08-05 01:20:04.625 218 12643.08 148.30 54485.72 88888.00 2016-08-05 01:20:04.750 218 12643.05 148.30 54485.72 88888.00 2016-08-05 01:20:04.875 218 12643.02 148.25 54485.72 88888.00 2016-08-05 01:20:05.000 218 12643.02 148.25 54485.72 88888.00 2016-08-05 01:20:05.125 218 12642.98 148.22 54485.75 88888.00 2016-08-05 01:20:05.250 218 12642.95 148.18 54485.72 88888.00 2016-08-05 01:20:05.375 218 12642.95 148.20 54485.72 88888.00 2016-08-05 01:20:05.500 218 12642.98 148.20 54485.78 88888.00 2016-08-05 01:20:05.625 218 12643.05 148.18 54485.75 88888.00 2016-08-05 01:20:05.750 218 12643.10 148.15 54485.78 88888.00 2016-08-05 01:20:05.875 218 12643.05 148.18 54485.78 88888.00 2016-08-05 01:20:06.000 218 12642.95 148.18 54485.75 88888.00 2016-08-05 01:20:06.125 218 12642.95 148.12 54485.78 88888.00 2016-08-05 01:20:06.250 218 12642.90 148.10 54485.72 88888.00 2016-08-05 01:20:06.375 218 12642.92 148.12 54485.78 88888.00 2016-08-05 01:20:06.500 218 12642.92 148.12 54485.78 88888.00 2016-08-05 01:20:06.625 218 12642.92 148.10 54485.80 88888.00 2016-08-05 01:20:06.750 218 12642.98 148.07 54485.82 88888.00 2016-08-05 01:20:06.875 218 12643.00 148.07 54485.82 88888.00 2016-08-05 01:20:07.000 218 12642.95 148.07 54485.80 88888.00 2016-08-05 01:20:07.125 218 12642.92 148.05 54485.82 88888.00 2016-08-05 01:20:07.250 218 12642.95 148.05 54485.85 88888.00 2016-08-05 01:20:07.375 218 12643.05 148.12 54485.90 88888.00 2016-08-05 01:20:07.500 218 12642.98 148.12 54485.88 88888.00 2016-08-05 01:20:07.625 218 12642.88 148.05 54485.85 88888.00 2016-08-05 01:20:07.750 218 12642.83 148.03 54485.85 88888.00 2016-08-05 01:20:07.875 218 12642.83 148.05 54485.85 88888.00 2016-08-05 01:20:08.000 218 12642.88 148.03 54485.85 88888.00 2016-08-05 01:20:08.125 218 12642.85 148.03 54485.85 88888.00 2016-08-05 01:20:08.250 218 12642.83 148.00 54485.88 88888.00 2016-08-05 01:20:08.375 218 12642.77 148.00 54485.88 88888.00 2016-08-05 01:20:08.500 218 12642.75 148.00 54485.88 88888.00 2016-08-05 01:20:08.625 218 12642.77 148.00 54485.90 88888.00 2016-08-05 01:20:08.750 218 12642.77 147.97 54485.88 88888.00 2016-08-05 01:20:08.875 218 12642.77 147.97 54485.88 88888.00 2016-08-05 01:20:09.000 218 12642.83 147.97 54485.88 88888.00 2016-08-05 01:20:09.125 218 12642.85 147.93 54485.88 88888.00 2016-08-05 01:20:09.250 218 12642.85 147.93 54485.85 88888.00 2016-08-05 01:20:09.375 218 12642.88 147.93 54485.88 88888.00 2016-08-05 01:20:09.500 218 12642.80 147.93 54485.88 88888.00 2016-08-05 01:20:09.625 218 12642.75 147.95 54485.88 88888.00 2016-08-05 01:20:09.750 218 12642.75 147.93 54485.88 88888.00 2016-08-05 01:20:09.875 218 12642.75 147.90 54485.93 88888.00 2016-08-05 01:20:10.000 218 12642.75 147.95 54485.93 88888.00 2016-08-05 01:20:10.125 218 12642.80 147.93 54485.93 88888.00 2016-08-05 01:20:10.250 218 12642.75 147.90 54485.93 88888.00 2016-08-05 01:20:10.375 218 12642.80 147.90 54485.93 88888.00 2016-08-05 01:20:10.500 218 12642.83 147.88 54485.93 88888.00 2016-08-05 01:20:10.625 218 12642.77 147.88 54485.93 88888.00 2016-08-05 01:20:10.750 218 12642.75 147.88 54485.93 88888.00 2016-08-05 01:20:10.875 218 12642.67 147.88 54485.93 88888.00 2016-08-05 01:20:11.000 218 12642.70 147.85 54485.93 88888.00 2016-08-05 01:20:11.125 218 12642.70 147.88 54485.95 88888.00 2016-08-05 01:20:11.250 218 12642.62 147.88 54485.93 88888.00 2016-08-05 01:20:11.375 218 12642.70 147.85 54485.93 88888.00 2016-08-05 01:20:11.500 218 12642.70 147.82 54485.93 88888.00 2016-08-05 01:20:11.625 218 12642.75 147.82 54485.93 88888.00 2016-08-05 01:20:11.750 218 12642.77 147.85 54485.95 88888.00 2016-08-05 01:20:11.875 218 12642.80 147.82 54485.95 88888.00 2016-08-05 01:20:12.000 218 12642.83 147.82 54485.95 88888.00 2016-08-05 01:20:12.125 218 12642.83 147.82 54485.95 88888.00 2016-08-05 01:20:12.250 218 12642.73 147.80 54485.97 88888.00 2016-08-05 01:20:12.375 218 12642.70 147.82 54485.97 88888.00 2016-08-05 01:20:12.500 218 12642.62 147.80 54485.97 88888.00 2016-08-05 01:20:12.625 218 12642.67 147.82 54485.95 88888.00 2016-08-05 01:20:12.750 218 12642.73 147.78 54485.95 88888.00 2016-08-05 01:20:12.875 218 12642.75 147.80 54485.97 88888.00 2016-08-05 01:20:13.000 218 12642.75 147.80 54485.95 88888.00 2016-08-05 01:20:13.125 218 12642.73 147.80 54485.97 88888.00 2016-08-05 01:20:13.250 218 12642.70 147.80 54485.97 88888.00 2016-08-05 01:20:13.375 218 12642.70 147.78 54485.97 88888.00 2016-08-05 01:20:13.500 218 12642.75 147.80 54485.97 88888.00 2016-08-05 01:20:13.625 218 12642.80 147.80 54485.97 88888.00 2016-08-05 01:20:13.750 218 12642.80 147.75 54486.00 88888.00 2016-08-05 01:20:13.875 218 12642.80 147.75 54486.00 88888.00 2016-08-05 01:20:14.000 218 12642.75 147.75 54486.00 88888.00 2016-08-05 01:20:14.125 218 12642.73 147.78 54486.00 88888.00 2016-08-05 01:20:14.250 218 12642.75 147.75 54486.00 88888.00 2016-08-05 01:20:14.375 218 12642.80 147.78 54486.03 88888.00 2016-08-05 01:20:14.500 218 12642.70 147.80 54486.03 88888.00 2016-08-05 01:20:14.625 218 12642.73 147.75 54486.03 88888.00 2016-08-05 01:20:14.750 218 12642.77 147.75 54486.00 88888.00 2016-08-05 01:20:14.875 218 12642.73 147.75 54486.05 88888.00 2016-08-05 01:20:15.000 218 12642.73 147.78 54486.05 88888.00 2016-08-05 01:20:15.125 218 12642.73 147.75 54486.00 88888.00 2016-08-05 01:20:15.250 218 12642.62 147.72 54486.03 88888.00 2016-08-05 01:20:15.375 218 12642.67 147.75 54486.03 88888.00 2016-08-05 01:20:15.500 218 12642.67 147.72 54486.03 88888.00 2016-08-05 01:20:15.625 218 12642.73 147.75 54486.03 88888.00 2016-08-05 01:20:15.750 218 12642.73 147.72 54486.03 88888.00 2016-08-05 01:20:15.875 218 12642.73 147.70 54486.03 88888.00 2016-08-05 01:20:16.000 218 12642.73 147.72 54486.05 88888.00 2016-08-05 01:20:16.125 218 12642.65 147.72 54486.05 88888.00 2016-08-05 01:20:16.250 218 12642.65 147.70 54486.05 88888.00 2016-08-05 01:20:16.375 218 12642.77 147.68 54486.05 88888.00 2016-08-05 01:20:16.500 218 12642.80 147.70 54486.05 88888.00 2016-08-05 01:20:16.625 218 12642.80 147.72 54486.05 88888.00 2016-08-05 01:20:16.750 218 12642.85 147.72 54486.05 88888.00 2016-08-05 01:20:16.875 218 12642.85 147.72 54486.03 88888.00 2016-08-05 01:20:17.000 218 12642.83 147.72 54486.03 88888.00 2016-08-05 01:20:17.125 218 12642.77 147.75 54486.03 88888.00 2016-08-05 01:20:17.250 218 12642.70 147.72 54486.05 88888.00 2016-08-05 01:20:17.375 218 12642.73 147.72 54486.05 88888.00 2016-08-05 01:20:17.500 218 12642.77 147.72 54486.05 88888.00 2016-08-05 01:20:17.625 218 12642.80 147.70 54486.05 88888.00 2016-08-05 01:20:17.750 218 12642.83 147.70 54486.05 88888.00 2016-08-05 01:20:17.875 218 12642.85 147.70 54486.05 88888.00 2016-08-05 01:20:18.000 218 12642.90 147.70 54486.05 88888.00 2016-08-05 01:20:18.125 218 12642.83 147.70 54486.05 88888.00 2016-08-05 01:20:18.250 218 12642.85 147.70 54486.05 88888.00 2016-08-05 01:20:18.375 218 12642.83 147.72 54486.05 88888.00 2016-08-05 01:20:18.500 218 12642.80 147.70 54486.07 88888.00 2016-08-05 01:20:18.625 218 12642.80 147.72 54486.05 88888.00 2016-08-05 01:20:18.750 218 12642.70 147.62 54486.03 88888.00 2016-08-05 01:20:18.875 218 12642.60 147.57 54486.03 88888.00 2016-08-05 01:20:19.000 218 12642.75 147.65 54486.05 88888.00 2016-08-05 01:20:19.125 218 12642.77 147.70 54486.05 88888.00 2016-08-05 01:20:19.250 218 12642.73 147.65 54486.07 88888.00 2016-08-05 01:20:19.375 218 12642.73 147.68 54486.07 88888.00 2016-08-05 01:20:19.500 218 12642.77 147.68 54486.10 88888.00 2016-08-05 01:20:19.625 218 12642.85 147.70 54486.10 88888.00 2016-08-05 01:20:19.750 218 12642.83 147.72 54486.10 88888.00 2016-08-05 01:20:19.875 218 12642.80 147.72 54486.10 88888.00 2016-08-05 01:20:20.000 218 12642.80 147.72 54486.10 88888.00 2016-08-05 01:20:20.125 218 12642.80 147.72 54486.12 88888.00 2016-08-05 01:20:20.250 218 12642.83 147.72 54486.07 88888.00 2016-08-05 01:20:20.375 218 12642.85 147.72 54486.07 88888.00 2016-08-05 01:20:20.500 218 12642.88 147.75 54486.10 88888.00 2016-08-05 01:20:20.625 218 12642.92 147.78 54486.12 88888.00 2016-08-05 01:20:20.750 218 12642.95 147.80 54486.12 88888.00 2016-08-05 01:20:20.875 218 12642.88 147.78 54486.10 88888.00 2016-08-05 01:20:21.000 218 12642.85 147.75 54486.07 88888.00 2016-08-05 01:20:21.125 218 12642.83 147.75 54486.10 88888.00 2016-08-05 01:20:21.250 218 12642.90 147.75 54486.10 88888.00 2016-08-05 01:20:21.375 218 12643.00 147.75 54486.10 88888.00 2016-08-05 01:20:21.500 218 12642.98 147.75 54486.10 88888.00 2016-08-05 01:20:21.625 218 12642.95 147.75 54486.10 88888.00 2016-08-05 01:20:21.750 218 12643.00 147.78 54486.12 88888.00 2016-08-05 01:20:21.875 218 12643.08 147.80 54486.15 88888.00 2016-08-05 01:20:22.000 218 12643.02 147.78 54486.10 88888.00 2016-08-05 01:20:22.125 218 12642.95 147.75 54486.12 88888.00 2016-08-05 01:20:22.250 218 12642.92 147.75 54486.12 88888.00 2016-08-05 01:20:22.375 218 12642.90 147.78 54486.12 88888.00 2016-08-05 01:20:22.500 218 12642.90 147.78 54486.12 88888.00 2016-08-05 01:20:22.625 218 12642.95 147.78 54486.12 88888.00 2016-08-05 01:20:22.750 218 12642.95 147.78 54486.12 88888.00 2016-08-05 01:20:22.875 218 12642.83 147.72 54486.10 88888.00 2016-08-05 01:20:23.000 218 12642.83 147.75 54486.10 88888.00 2016-08-05 01:20:23.125 218 12642.90 147.78 54486.10 88888.00 2016-08-05 01:20:23.250 218 12642.98 147.75 54486.12 88888.00 2016-08-05 01:20:23.375 218 12643.00 147.80 54486.12 88888.00 2016-08-05 01:20:23.500 218 12642.95 147.80 54486.07 88888.00 2016-08-05 01:20:23.625 218 12642.92 147.78 54486.10 88888.00 2016-08-05 01:20:23.750 218 12642.98 147.78 54486.07 88888.00 2016-08-05 01:20:23.875 218 12643.00 147.78 54486.10 88888.00 2016-08-05 01:20:24.000 218 12643.00 147.75 54486.10 88888.00 2016-08-05 01:20:24.125 218 12642.95 147.75 54486.10 88888.00 2016-08-05 01:20:24.250 218 12642.92 147.75 54486.12 88888.00 2016-08-05 01:20:24.375 218 12643.00 147.80 54486.12 88888.00 2016-08-05 01:20:24.500 218 12643.00 147.80 54486.12 88888.00 2016-08-05 01:20:24.625 218 12642.98 147.78 54486.10 88888.00 2016-08-05 01:20:24.750 218 12642.98 147.78 54486.10 88888.00 2016-08-05 01:20:24.875 218 12643.08 147.85 54486.15 88888.00 2016-08-05 01:20:25.000 218 12643.12 147.88 54486.15 88888.00 2016-08-05 01:20:25.125 218 12643.02 147.80 54486.10 88888.00 2016-08-05 01:20:25.250 218 12642.98 147.75 54486.10 88888.00 2016-08-05 01:20:25.375 218 12642.98 147.80 54486.12 88888.00 2016-08-05 01:20:25.500 218 12642.92 147.82 54486.12 88888.00 2016-08-05 01:20:25.625 218 12642.95 147.82 54486.12 88888.00 2016-08-05 01:20:25.750 218 12643.02 147.80 54486.10 88888.00 2016-08-05 01:20:25.875 218 12643.00 147.80 54486.10 88888.00 2016-08-05 01:20:26.000 218 12643.00 147.80 54486.10 88888.00 2016-08-05 01:20:26.125 218 12643.00 147.78 54486.07 88888.00 2016-08-05 01:20:26.250 218 12643.05 147.78 54486.10 88888.00 2016-08-05 01:20:26.375 218 12643.12 147.80 54486.10 88888.00 2016-08-05 01:20:26.500 218 12643.12 147.80 54486.10 88888.00 2016-08-05 01:20:26.625 218 12643.08 147.78 54486.12 88888.00 2016-08-05 01:20:26.750 218 12643.08 147.78 54486.12 88888.00 2016-08-05 01:20:26.875 218 12643.12 147.80 54486.12 88888.00 2016-08-05 01:20:27.000 218 12643.15 147.78 54486.12 88888.00 2016-08-05 01:20:27.125 218 12643.08 147.80 54486.18 88888.00 2016-08-05 01:20:27.250 218 12643.00 147.80 54486.18 88888.00 2016-08-05 01:20:27.375 218 12643.02 147.80 54486.15 88888.00 2016-08-05 01:20:27.500 218 12643.05 147.80 54486.15 88888.00 2016-08-05 01:20:27.625 218 12643.08 147.78 54486.15 88888.00 2016-08-05 01:20:27.750 218 12643.10 147.80 54486.12 88888.00 2016-08-05 01:20:27.875 218 12643.12 147.82 54486.15 88888.00 2016-08-05 01:20:28.000 218 12643.15 147.82 54486.15 88888.00 2016-08-05 01:20:28.125 218 12643.15 147.82 54486.18 88888.00 2016-08-05 01:20:28.250 218 12643.12 147.82 54486.12 88888.00 2016-08-05 01:20:28.375 218 12643.17 147.82 54486.12 88888.00 2016-08-05 01:20:28.500 218 12643.15 147.85 54486.10 88888.00 2016-08-05 01:20:28.625 218 12643.12 147.85 54486.12 88888.00 2016-08-05 01:20:28.750 218 12643.15 147.85 54486.10 88888.00 2016-08-05 01:20:28.875 218 12643.15 147.82 54486.10 88888.00 2016-08-05 01:20:29.000 218 12643.10 147.85 54486.10 88888.00 2016-08-05 01:20:29.125 218 12643.10 147.82 54486.12 88888.00 2016-08-05 01:20:29.250 218 12643.17 147.82 54486.12 88888.00 2016-08-05 01:20:29.375 218 12643.23 147.85 54486.12 88888.00 2016-08-05 01:20:29.500 218 12643.20 147.88 54486.12 88888.00 2016-08-05 01:20:29.625 218 12643.17 147.85 54486.15 88888.00 2016-08-05 01:20:29.750 218 12643.17 147.85 54486.18 88888.00 2016-08-05 01:20:29.875 218 12643.15 147.90 54486.18 88888.00 2016-08-05 01:20:30.000 218 12643.17 147.90 54486.15 88888.00 2016-08-05 01:20:30.125 218 12643.17 147.88 54486.12 88888.00 2016-08-05 01:20:30.250 218 12643.23 147.85 54486.12 88888.00 2016-08-05 01:20:30.375 218 12643.25 147.85 54486.15 88888.00 2016-08-05 01:20:30.500 218 12643.25 147.85 54486.15 88888.00 2016-08-05 01:20:30.625 218 12643.20 147.90 54486.15 88888.00 2016-08-05 01:20:30.750 218 12643.15 147.88 54486.12 88888.00 2016-08-05 01:20:30.875 218 12643.17 147.85 54486.12 88888.00 2016-08-05 01:20:31.000 218 12643.17 147.85 54486.12 88888.00 2016-08-05 01:20:31.125 218 12643.20 147.85 54486.12 88888.00 2016-08-05 01:20:31.250 218 12643.15 147.85 54486.15 88888.00 2016-08-05 01:20:31.375 218 12643.12 147.88 54486.15 88888.00 2016-08-05 01:20:31.500 218 12643.12 147.85 54486.15 88888.00 2016-08-05 01:20:31.625 218 12643.15 147.85 54486.12 88888.00 2016-08-05 01:20:31.750 218 12643.23 147.85 54486.12 88888.00 2016-08-05 01:20:31.875 218 12643.23 147.88 54486.12 88888.00 2016-08-05 01:20:32.000 218 12643.23 147.88 54486.10 88888.00 2016-08-05 01:20:32.125 218 12643.20 147.88 54486.12 88888.00 2016-08-05 01:20:32.250 218 12643.23 147.88 54486.15 88888.00 2016-08-05 01:20:32.375 218 12643.30 147.88 54486.12 88888.00 2016-08-05 01:20:32.500 218 12643.30 147.90 54486.12 88888.00 2016-08-05 01:20:32.625 218 12643.27 147.93 54486.15 88888.00 2016-08-05 01:20:32.750 218 12643.30 147.93 54486.12 88888.00 2016-08-05 01:20:32.875 218 12643.27 147.95 54486.12 88888.00 2016-08-05 01:20:33.000 218 12643.30 147.93 54486.12 88888.00 2016-08-05 01:20:33.125 218 12643.30 147.95 54486.10 88888.00 2016-08-05 01:20:33.250 218 12643.30 147.95 54486.12 88888.00 2016-08-05 01:20:33.375 218 12643.33 147.97 54486.10 88888.00 2016-08-05 01:20:33.500 218 12643.30 148.00 54486.10 88888.00 2016-08-05 01:20:33.625 218 12643.30 148.00 54486.10 88888.00 2016-08-05 01:20:33.750 218 12643.35 148.00 54486.12 88888.00 2016-08-05 01:20:33.875 218 12643.40 148.03 54486.10 88888.00 2016-08-05 01:20:34.000 218 12643.42 147.97 54486.10 88888.00 2016-08-05 01:20:34.125 218 12643.42 148.00 54486.07 88888.00 2016-08-05 01:20:34.250 218 12643.48 148.00 54486.10 88888.00 2016-08-05 01:20:34.375 218 12643.42 148.03 54486.07 88888.00 2016-08-05 01:20:34.500 218 12643.38 148.07 54486.15 88888.00 2016-08-05 01:20:34.625 218 12643.40 148.07 54486.15 88888.00 2016-08-05 01:20:34.750 218 12643.42 148.05 54486.12 88888.00 2016-08-05 01:20:34.875 218 12643.42 148.05 54486.07 88888.00 2016-08-05 01:20:35.000 218 12643.45 148.05 54486.10 88888.00 2016-08-05 01:20:35.125 218 12643.52 148.07 54486.10 88888.00 2016-08-05 01:20:35.250 218 12643.48 148.10 54486.10 88888.00 2016-08-05 01:20:35.375 218 12643.48 148.07 54486.10 88888.00 2016-08-05 01:20:35.500 218 12643.48 148.05 54486.07 88888.00 2016-08-05 01:20:35.625 218 12643.40 148.03 54486.07 88888.00 2016-08-05 01:20:35.750 218 12643.35 148.03 54486.10 88888.00 2016-08-05 01:20:35.875 218 12643.40 148.05 54486.07 88888.00 2016-08-05 01:20:36.000 218 12643.40 148.10 54486.07 88888.00 2016-08-05 01:20:36.125 218 12643.42 148.12 54486.10 88888.00 2016-08-05 01:20:36.250 218 12643.48 148.12 54486.10 88888.00 2016-08-05 01:20:36.375 218 12643.58 148.12 54486.10 88888.00 2016-08-05 01:20:36.500 218 12643.52 148.12 54486.10 88888.00 2016-08-05 01:20:36.625 218 12643.48 148.15 54486.10 88888.00 2016-08-05 01:20:36.750 218 12643.55 148.18 54486.10 88888.00 2016-08-05 01:20:36.875 218 12643.52 148.12 54486.07 88888.00 2016-08-05 01:20:37.000 218 12643.50 148.15 54486.05 88888.00 2016-08-05 01:20:37.125 218 12643.48 148.12 54486.07 88888.00 2016-08-05 01:20:37.250 218 12643.48 148.12 54486.07 88888.00 2016-08-05 01:20:37.375 218 12643.52 148.15 54486.05 88888.00 2016-08-05 01:20:37.500 218 12643.58 148.18 54486.05 88888.00 2016-08-05 01:20:37.625 218 12643.60 148.22 54486.05 88888.00 2016-08-05 01:20:37.750 218 12643.58 148.20 54486.07 88888.00 2016-08-05 01:20:37.875 218 12643.60 148.22 54486.05 88888.00 2016-08-05 01:20:38.000 218 12643.55 148.22 54486.05 88888.00 2016-08-05 01:20:38.125 218 12643.50 148.25 54486.05 88888.00 2016-08-05 01:20:38.250 218 12643.55 148.20 54486.05 88888.00 2016-08-05 01:20:38.375 218 12643.62 148.22 54486.05 88888.00 2016-08-05 01:20:38.500 218 12643.60 148.25 54486.05 88888.00 2016-08-05 01:20:38.625 218 12643.52 148.28 54486.05 88888.00 2016-08-05 01:20:38.750 218 12643.50 148.28 54486.05 88888.00 2016-08-05 01:20:38.875 218 12643.55 148.28 54486.05 88888.00 2016-08-05 01:20:39.000 218 12643.62 148.28 54486.03 88888.00 2016-08-05 01:20:39.125 218 12643.67 148.25 54486.03 88888.00 2016-08-05 01:20:39.250 218 12643.67 148.25 54486.03 88888.00 2016-08-05 01:20:39.375 218 12643.65 148.30 54486.05 88888.00 2016-08-05 01:20:39.500 218 12643.62 148.32 54486.05 88888.00 2016-08-05 01:20:39.625 218 12643.55 148.28 54486.00 88888.00 2016-08-05 01:20:39.750 218 12643.50 148.28 54485.97 88888.00 2016-08-05 01:20:39.875 218 12643.60 148.32 54486.05 88888.00 2016-08-05 01:20:40.000 218 12643.62 148.38 54486.07 88888.00 2016-08-05 01:20:40.125 218 12643.58 148.40 54486.07 88888.00 2016-08-05 01:20:40.250 218 12643.55 148.40 54486.07 88888.00 2016-08-05 01:20:40.375 218 12643.67 148.40 54486.05 88888.00 2016-08-05 01:20:40.500 218 12643.75 148.40 54486.05 88888.00 2016-08-05 01:20:40.625 218 12643.77 148.40 54486.05 88888.00 2016-08-05 01:20:40.750 218 12643.75 148.43 54486.05 88888.00 2016-08-05 01:20:40.875 218 12643.73 148.43 54486.03 88888.00 2016-08-05 01:20:41.000 218 12643.77 148.40 54486.03 88888.00 2016-08-05 01:20:41.125 218 12643.83 148.43 54486.05 88888.00 2016-08-05 01:20:41.250 218 12643.75 148.43 54486.05 88888.00 2016-08-05 01:20:41.375 218 12643.75 148.45 54486.05 88888.00 2016-08-05 01:20:41.500 218 12643.75 148.47 54486.07 88888.00 2016-08-05 01:20:41.625 218 12643.75 148.47 54486.03 88888.00 2016-08-05 01:20:41.750 218 12643.73 148.47 54486.05 88888.00 2016-08-05 01:20:41.875 218 12643.77 148.47 54486.05 88888.00 2016-08-05 01:20:42.000 218 12643.80 148.47 54486.05 88888.00 2016-08-05 01:20:42.125 218 12643.80 148.50 54486.05 88888.00 2016-08-05 01:20:42.250 218 12643.80 148.47 54486.05 88888.00 2016-08-05 01:20:42.375 218 12643.83 148.50 54486.03 88888.00 2016-08-05 01:20:42.500 218 12643.83 148.50 54486.00 88888.00 2016-08-05 01:20:42.625 218 12643.85 148.50 54486.05 88888.00 2016-08-05 01:20:42.750 218 12643.85 148.53 54486.07 88888.00 2016-08-05 01:20:42.875 218 12643.83 148.55 54486.05 88888.00 2016-08-05 01:20:43.000 218 12643.90 148.55 54486.03 88888.00 2016-08-05 01:20:43.125 218 12643.95 148.53 54486.03 88888.00 2016-08-05 01:20:43.250 218 12643.92 148.55 54486.05 88888.00 2016-08-05 01:20:43.375 218 12643.90 148.55 54486.05 88888.00 2016-08-05 01:20:43.500 218 12643.92 148.57 54486.05 88888.00 2016-08-05 01:20:43.625 218 12643.92 148.57 54486.07 88888.00 2016-08-05 01:20:43.750 218 12643.88 148.60 54486.05 88888.00 2016-08-05 01:20:43.875 218 12643.85 148.62 54486.05 88888.00 2016-08-05 01:20:44.000 218 12643.88 148.62 54486.05 88888.00 2016-08-05 01:20:44.125 218 12643.90 148.65 54486.05 88888.00 2016-08-05 01:20:44.250 218 12643.88 148.62 54486.03 88888.00 2016-08-05 01:20:44.375 218 12643.95 148.62 54486.05 88888.00 2016-08-05 01:20:44.500 218 12643.92 148.65 54486.05 88888.00 2016-08-05 01:20:44.625 218 12643.90 148.68 54486.05 88888.00 2016-08-05 01:20:44.750 218 12643.90 148.68 54486.03 88888.00 2016-08-05 01:20:44.875 218 12643.95 148.68 54486.03 88888.00 2016-08-05 01:20:45.000 218 12643.95 148.65 54486.00 88888.00 2016-08-05 01:20:45.125 218 12643.95 148.65 54486.00 88888.00 2016-08-05 01:20:45.250 218 12643.88 148.65 54486.00 88888.00 2016-08-05 01:20:45.375 218 12643.88 148.68 54486.03 88888.00 2016-08-05 01:20:45.500 218 12643.95 148.70 54486.00 88888.00 2016-08-05 01:20:45.625 218 12643.95 148.70 54486.00 88888.00 2016-08-05 01:20:45.750 218 12643.95 148.70 54486.00 88888.00 2016-08-05 01:20:45.875 218 12643.95 148.75 54486.00 88888.00 2016-08-05 01:20:46.000 218 12643.98 148.72 54486.00 88888.00 2016-08-05 01:20:46.125 218 12643.95 148.75 54486.00 88888.00 2016-08-05 01:20:46.250 218 12643.95 148.72 54486.00 88888.00 2016-08-05 01:20:46.375 218 12643.95 148.75 54486.00 88888.00 2016-08-05 01:20:46.500 218 12643.95 148.78 54486.00 88888.00 2016-08-05 01:20:46.625 218 12643.95 148.78 54486.00 88888.00 2016-08-05 01:20:46.750 218 12643.98 148.75 54486.00 88888.00 2016-08-05 01:20:46.875 218 12643.98 148.78 54486.00 88888.00 2016-08-05 01:20:47.000 218 12643.95 148.75 54485.97 88888.00 2016-08-05 01:20:47.125 218 12644.00 148.75 54486.00 88888.00 2016-08-05 01:20:47.250 218 12644.00 148.75 54486.00 88888.00 2016-08-05 01:20:47.375 218 12644.05 148.78 54486.00 88888.00 2016-08-05 01:20:47.500 218 12644.08 148.75 54486.00 88888.00 2016-08-05 01:20:47.625 218 12644.10 148.78 54486.03 88888.00 2016-08-05 01:20:47.750 218 12644.10 148.80 54486.00 88888.00 2016-08-05 01:20:47.875 218 12644.08 148.80 54486.00 88888.00 2016-08-05 01:20:48.000 218 12644.10 148.80 54485.97 88888.00 2016-08-05 01:20:48.125 218 12644.08 148.80 54486.00 88888.00 2016-08-05 01:20:48.250 218 12644.05 148.78 54486.03 88888.00 2016-08-05 01:20:48.375 218 12644.08 148.78 54486.00 88888.00 2016-08-05 01:20:48.500 218 12644.10 148.78 54486.00 88888.00 2016-08-05 01:20:48.625 218 12644.08 148.80 54486.00 88888.00 2016-08-05 01:20:48.750 218 12644.05 148.80 54486.00 88888.00 2016-08-05 01:20:48.875 218 12644.02 148.72 54485.95 88888.00 2016-08-05 01:20:49.000 218 12644.05 148.75 54485.97 88888.00 2016-08-05 01:20:49.125 218 12644.08 148.75 54486.00 88888.00 2016-08-05 01:20:49.250 218 12644.10 148.78 54486.00 88888.00 2016-08-05 01:20:49.375 218 12644.15 148.78 54485.97 88888.00 2016-08-05 01:20:49.500 218 12644.12 148.78 54486.00 88888.00 2016-08-05 01:20:49.625 218 12644.10 148.78 54486.00 88888.00 2016-08-05 01:20:49.750 218 12644.12 148.78 54486.03 88888.00 2016-08-05 01:20:49.875 218 12644.17 148.82 54486.00 88888.00 2016-08-05 01:20:50.000 218 12644.20 148.82 54486.00 88888.00 2016-08-05 01:20:50.125 218 12644.15 148.82 54485.97 88888.00 2016-08-05 01:20:50.250 218 12644.05 148.82 54486.00 88888.00 2016-08-05 01:20:50.375 218 12644.08 148.82 54486.00 88888.00 2016-08-05 01:20:50.500 218 12644.05 148.82 54486.00 88888.00 2016-08-05 01:20:50.625 218 12644.05 148.82 54485.97 88888.00 2016-08-05 01:20:50.750 218 12644.08 148.82 54485.97 88888.00 2016-08-05 01:20:50.875 218 12644.12 148.82 54486.00 88888.00 2016-08-05 01:20:51.000 218 12644.15 148.82 54485.97 88888.00 2016-08-05 01:20:51.125 218 12644.17 148.82 54486.00 88888.00 2016-08-05 01:20:51.250 218 12644.20 148.85 54485.97 88888.00 2016-08-05 01:20:51.375 218 12644.20 148.85 54485.97 88888.00 2016-08-05 01:20:51.500 218 12644.15 148.85 54486.00 88888.00 2016-08-05 01:20:51.625 218 12644.20 148.82 54486.03 88888.00 2016-08-05 01:20:51.750 218 12644.27 148.82 54486.03 88888.00 2016-08-05 01:20:51.875 218 12644.27 148.82 54486.05 88888.00 2016-08-05 01:20:52.000 218 12644.25 148.85 54486.03 88888.00 2016-08-05 01:20:52.125 218 12644.17 148.82 54486.05 88888.00 2016-08-05 01:20:52.250 218 12644.17 148.80 54486.05 88888.00 2016-08-05 01:20:52.375 218 12644.23 148.85 54486.03 88888.00 2016-08-05 01:20:52.500 218 12644.30 148.88 54486.05 88888.00 2016-08-05 01:20:52.625 218 12644.30 148.88 54486.03 88888.00 2016-08-05 01:20:52.750 218 12644.30 148.88 54486.03 88888.00 2016-08-05 01:20:52.875 218 12644.30 148.85 54486.00 88888.00 2016-08-05 01:20:53.000 218 12644.25 148.85 54486.00 88888.00 2016-08-05 01:20:53.125 218 12644.27 148.85 54486.00 88888.00 2016-08-05 01:20:53.250 218 12644.35 148.88 54486.00 88888.00 2016-08-05 01:20:53.375 218 12644.35 148.88 54485.97 88888.00 2016-08-05 01:20:53.500 218 12644.25 148.90 54486.00 88888.00 2016-08-05 01:20:53.625 218 12644.27 148.90 54486.03 88888.00 2016-08-05 01:20:53.750 218 12644.35 148.93 54486.03 88888.00 2016-08-05 01:20:53.875 218 12644.42 148.93 54486.00 88888.00 2016-08-05 01:20:54.000 218 12644.40 148.90 54485.97 88888.00 2016-08-05 01:20:54.125 218 12644.42 148.85 54485.97 88888.00 2016-08-05 01:20:54.250 218 12644.42 148.85 54486.00 88888.00 2016-08-05 01:20:54.375 218 12644.48 148.90 54486.03 88888.00 2016-08-05 01:20:54.500 218 12644.45 148.90 54486.03 88888.00 2016-08-05 01:20:54.625 218 12644.42 148.90 54486.05 88888.00 2016-08-05 01:20:54.750 218 12644.38 148.90 54486.05 88888.00 2016-08-05 01:20:54.875 218 12644.40 148.90 54486.05 88888.00 2016-08-05 01:20:55.000 218 12644.45 148.90 54486.03 88888.00 2016-08-05 01:20:55.125 218 12644.45 148.93 54486.03 88888.00 2016-08-05 01:20:55.250 218 12644.40 148.90 54486.05 88888.00 2016-08-05 01:20:55.375 218 12644.40 148.90 54486.05 88888.00 2016-08-05 01:20:55.500 218 12644.33 148.88 54486.03 88888.00 2016-08-05 01:20:55.625 218 12644.38 148.90 54486.03 88888.00 2016-08-05 01:20:55.750 218 12644.40 148.93 54486.05 88888.00 2016-08-05 01:20:55.875 218 12644.42 148.93 54486.03 88888.00 2016-08-05 01:20:56.000 218 12644.45 148.95 54486.05 88888.00 2016-08-05 01:20:56.125 218 12644.50 148.95 54486.05 88888.00 2016-08-05 01:20:56.250 218 12644.42 148.93 54486.05 88888.00 2016-08-05 01:20:56.375 218 12644.40 148.90 54486.05 88888.00 2016-08-05 01:20:56.500 218 12644.38 148.93 54486.05 88888.00 2016-08-05 01:20:56.625 218 12644.40 148.95 54486.07 88888.00 2016-08-05 01:20:56.750 218 12644.45 148.95 54486.05 88888.00 2016-08-05 01:20:56.875 218 12644.48 148.97 54486.05 88888.00 2016-08-05 01:20:57.000 218 12644.42 148.95 54486.03 88888.00 2016-08-05 01:20:57.125 218 12644.40 148.95 54486.03 88888.00 2016-08-05 01:20:57.250 218 12644.38 148.95 54486.03 88888.00 2016-08-05 01:20:57.375 218 12644.33 148.95 54486.05 88888.00 2016-08-05 01:20:57.500 218 12644.33 148.95 54486.05 88888.00 2016-08-05 01:20:57.625 218 12644.40 148.97 54486.05 88888.00 2016-08-05 01:20:57.750 218 12644.40 148.97 54486.07 88888.00 2016-08-05 01:20:57.875 218 12644.40 148.97 54486.05 88888.00 2016-08-05 01:20:58.000 218 12644.40 148.97 54486.07 88888.00 2016-08-05 01:20:58.125 218 12644.40 148.97 54486.05 88888.00 2016-08-05 01:20:58.250 218 12644.35 148.95 54486.05 88888.00 2016-08-05 01:20:58.375 218 12644.35 149.00 54486.05 88888.00 2016-08-05 01:20:58.500 218 12644.38 149.03 54486.07 88888.00 2016-08-05 01:20:58.625 218 12644.40 149.03 54486.05 88888.00 2016-08-05 01:20:58.750 218 12644.40 149.03 54486.07 88888.00 2016-08-05 01:20:58.875 218 12644.38 149.00 54486.07 88888.00 2016-08-05 01:20:59.000 218 12644.35 149.03 54486.07 88888.00 2016-08-05 01:20:59.125 218 12644.35 149.03 54486.07 88888.00 2016-08-05 01:20:59.250 218 12644.42 149.03 54486.10 88888.00 2016-08-05 01:20:59.375 218 12644.50 149.07 54486.10 88888.00 2016-08-05 01:20:59.500 218 12644.52 149.07 54486.10 88888.00 2016-08-05 01:20:59.625 218 12644.48 149.05 54486.10 88888.00 2016-08-05 01:20:59.750 218 12644.42 149.07 54486.10 88888.00 2016-08-05 01:20:59.875 218 12644.42 149.07 54486.10 88888.00 2016-08-05 01:21:00.000 218 12644.40 149.07 54486.10 88888.00 2016-08-05 01:21:00.125 218 12644.40 149.10 54486.10 88888.00 2016-08-05 01:21:00.250 218 12644.40 149.07 54486.15 88888.00 2016-08-05 01:21:00.375 218 12644.40 149.07 54486.12 88888.00 2016-08-05 01:21:00.500 218 12644.45 149.10 54486.12 88888.00 2016-08-05 01:21:00.625 218 12644.45 149.10 54486.12 88888.00 2016-08-05 01:21:00.750 218 12644.45 149.12 54486.15 88888.00 2016-08-05 01:21:00.875 218 12644.45 149.10 54486.15 88888.00 2016-08-05 01:21:01.000 218 12644.45 149.10 54486.12 88888.00 2016-08-05 01:21:01.125 218 12644.45 149.10 54486.12 88888.00 2016-08-05 01:21:01.250 218 12644.42 149.10 54486.18 88888.00 2016-08-05 01:21:01.375 218 12644.45 149.10 54486.12 88888.00 2016-08-05 01:21:01.500 218 12644.50 149.12 54486.15 88888.00 2016-08-05 01:21:01.625 218 12644.50 149.10 54486.15 88888.00 2016-08-05 01:21:01.750 218 12644.45 149.07 54486.12 88888.00 2016-08-05 01:21:01.875 218 12644.48 149.07 54486.15 88888.00 2016-08-05 01:21:02.000 218 12644.52 149.07 54486.15 88888.00 2016-08-05 01:21:02.125 218 12644.50 149.12 54486.15 88888.00 2016-08-05 01:21:02.250 218 12644.48 149.07 54486.15 88888.00 2016-08-05 01:21:02.375 218 12644.48 149.10 54486.18 88888.00 2016-08-05 01:21:02.500 218 12644.42 149.07 54486.18 88888.00 2016-08-05 01:21:02.625 218 12644.40 149.10 54486.15 88888.00 2016-08-05 01:21:02.750 218 12644.40 149.12 54486.18 88888.00 2016-08-05 01:21:02.875 218 12644.42 149.10 54486.20 88888.00 2016-08-05 01:21:03.000 218 12644.42 149.10 54486.15 88888.00 2016-08-05 01:21:03.125 218 12644.38 149.07 54486.12 88888.00 2016-08-05 01:21:03.250 218 12644.33 149.07 54486.18 88888.00 2016-08-05 01:21:03.375 218 12644.38 149.10 54486.18 88888.00 2016-08-05 01:21:03.500 218 12644.40 149.12 54486.20 88888.00 2016-08-05 01:21:03.625 218 12644.35 149.10 54486.18 88888.00 2016-08-05 01:21:03.750 218 12644.33 149.07 54486.22 88888.00 2016-08-05 01:21:03.875 218 12644.38 149.10 54486.22 88888.00 2016-08-05 01:21:04.000 218 12644.45 149.10 54486.22 88888.00 2016-08-05 01:21:04.125 218 12644.45 149.10 54486.20 88888.00 2016-08-05 01:21:04.250 218 12644.38 149.10 54486.22 88888.00 2016-08-05 01:21:04.375 218 12644.42 149.15 54486.25 88888.00 2016-08-05 01:21:04.500 218 12644.40 149.15 54486.22 88888.00 2016-08-05 01:21:04.625 218 12644.40 149.10 54486.22 88888.00 2016-08-05 01:21:04.750 218 12644.38 149.12 54486.22 88888.00 2016-08-05 01:21:04.875 218 12644.38 149.12 54486.20 88888.00 2016-08-05 01:21:05.000 218 12644.35 149.10 54486.20 88888.00 2016-08-05 01:21:05.125 218 12644.30 149.10 54486.20 88888.00 2016-08-05 01:21:05.250 218 12644.30 149.12 54486.22 88888.00 2016-08-05 01:21:05.375 218 12644.38 149.12 54486.25 88888.00 2016-08-05 01:21:05.500 218 12644.42 149.15 54486.28 88888.00 2016-08-05 01:21:05.625 218 12644.38 149.12 54486.25 88888.00 2016-08-05 01:21:05.750 218 12644.38 149.10 54486.25 88888.00 2016-08-05 01:21:05.875 218 12644.35 149.12 54486.28 88888.00 2016-08-05 01:21:06.000 218 12644.33 149.12 54486.28 88888.00 2016-08-05 01:21:06.125 218 12644.33 149.15 54486.28 88888.00 2016-08-05 01:21:06.250 218 12644.30 149.12 54486.25 88888.00 2016-08-05 01:21:06.375 218 12644.33 149.15 54486.25 88888.00 2016-08-05 01:21:06.500 218 12644.25 149.15 54486.28 88888.00 2016-08-05 01:21:06.625 218 12644.25 149.18 54486.28 88888.00 2016-08-05 01:21:06.750 218 12644.27 149.18 54486.28 88888.00 2016-08-05 01:21:06.875 218 12644.33 149.20 54486.30 88888.00 2016-08-05 01:21:07.000 218 12644.35 149.20 54486.28 88888.00 2016-08-05 01:21:07.125 218 12644.35 149.20 54486.28 88888.00 2016-08-05 01:21:07.250 218 12644.30 149.20 54486.28 88888.00 2016-08-05 01:21:07.375 218 12644.33 149.18 54486.30 88888.00 2016-08-05 01:21:07.500 218 12644.33 149.18 54486.30 88888.00 2016-08-05 01:21:07.625 218 12644.35 149.18 54486.28 88888.00 2016-08-05 01:21:07.750 218 12644.40 149.18 54486.28 88888.00 2016-08-05 01:21:07.875 218 12644.42 149.18 54486.30 88888.00 2016-08-05 01:21:08.000 218 12644.35 149.20 54486.30 88888.00 2016-08-05 01:21:08.125 218 12644.27 149.20 54486.30 88888.00 2016-08-05 01:21:08.250 218 12644.27 149.18 54486.30 88888.00 2016-08-05 01:21:08.375 218 12644.38 149.20 54486.30 88888.00 2016-08-05 01:21:08.500 218 12644.35 149.18 54486.30 88888.00 2016-08-05 01:21:08.625 218 12644.30 149.15 54486.35 88888.00 2016-08-05 01:21:08.750 218 12644.35 149.18 54486.32 88888.00 2016-08-05 01:21:08.875 218 12644.38 149.18 54486.32 88888.00 2016-08-05 01:21:09.000 218 12644.35 149.18 54486.35 88888.00 2016-08-05 01:21:09.125 218 12644.38 149.18 54486.35 88888.00 2016-08-05 01:21:09.250 218 12644.33 149.18 54486.35 88888.00 2016-08-05 01:21:09.375 218 12644.38 149.18 54486.35 88888.00 2016-08-05 01:21:09.500 218 12644.40 149.12 54486.35 88888.00 2016-08-05 01:21:09.625 218 12644.33 149.15 54486.32 88888.00 2016-08-05 01:21:09.750 218 12644.30 149.15 54486.32 88888.00 2016-08-05 01:21:09.875 218 12644.35 149.18 54486.35 88888.00 2016-08-05 01:21:10.000 218 12644.35 149.18 54486.38 88888.00 2016-08-05 01:21:10.125 218 12644.30 149.20 54486.38 88888.00 2016-08-05 01:21:10.250 218 12644.30 149.18 54486.35 88888.00 2016-08-05 01:21:10.375 218 12644.40 149.20 54486.35 88888.00 2016-08-05 01:21:10.500 218 12644.40 149.18 54486.38 88888.00 2016-08-05 01:21:10.625 218 12644.35 149.20 54486.38 88888.00 2016-08-05 01:21:10.750 218 12644.33 149.20 54486.40 88888.00 2016-08-05 01:21:10.875 218 12644.33 149.20 54486.38 88888.00 2016-08-05 01:21:11.000 218 12644.33 149.20 54486.38 88888.00 2016-08-05 01:21:11.125 218 12644.40 149.18 54486.38 88888.00 2016-08-05 01:21:11.250 218 12644.38 149.18 54486.38 88888.00 2016-08-05 01:21:11.375 218 12644.33 149.20 54486.40 88888.00 2016-08-05 01:21:11.500 218 12644.25 149.18 54486.38 88888.00 2016-08-05 01:21:11.625 218 12644.27 149.18 54486.38 88888.00 2016-08-05 01:21:11.750 218 12644.30 149.20 54486.40 88888.00 2016-08-05 01:21:11.875 218 12644.27 149.20 54486.40 88888.00 2016-08-05 01:21:12.000 218 12644.23 149.20 54486.38 88888.00 2016-08-05 01:21:12.125 218 12644.17 149.22 54486.43 88888.00 2016-08-05 01:21:12.250 218 12644.20 149.18 54486.43 88888.00 2016-08-05 01:21:12.375 218 12644.25 149.18 54486.43 88888.00 2016-08-05 01:21:12.500 218 12644.23 149.18 54486.43 88888.00 2016-08-05 01:21:12.625 218 12644.27 149.20 54486.45 88888.00 2016-08-05 01:21:12.750 218 12644.42 149.32 54486.47 88888.00 2016-08-05 01:21:12.875 218 12644.35 149.30 54486.47 88888.00 2016-08-05 01:21:13.000 218 12644.20 149.22 54486.47 88888.00 2016-08-05 01:21:13.125 218 12644.17 149.18 54486.45 88888.00 2016-08-05 01:21:13.250 218 12644.17 149.15 54486.47 88888.00 2016-08-05 01:21:13.375 218 12644.15 149.18 54486.45 88888.00 2016-08-05 01:21:13.500 218 12644.12 149.20 54486.45 88888.00 2016-08-05 01:21:13.625 218 12644.15 149.18 54486.45 88888.00 2016-08-05 01:21:13.750 218 12644.23 149.15 54486.45 88888.00 2016-08-05 01:21:13.875 218 12644.27 149.18 54486.47 88888.00 2016-08-05 01:21:14.000 218 12644.25 149.18 54486.45 88888.00 2016-08-05 01:21:14.125 218 12644.23 149.18 54486.45 88888.00 2016-08-05 01:21:14.250 218 12644.17 149.18 54486.45 88888.00 2016-08-05 01:21:14.375 218 12644.20 149.20 54486.47 88888.00 2016-08-05 01:21:14.500 218 12644.17 149.20 54486.47 88888.00 2016-08-05 01:21:14.625 218 12644.17 149.18 54486.47 88888.00 2016-08-05 01:21:14.750 218 12644.23 149.15 54486.47 88888.00 2016-08-05 01:21:14.875 218 12644.17 149.15 54486.50 88888.00 2016-08-05 01:21:15.000 218 12644.20 149.15 54486.53 88888.00 2016-08-05 01:21:15.125 218 12644.15 149.18 54486.50 88888.00 2016-08-05 01:21:15.250 218 12644.15 149.15 54486.47 88888.00 2016-08-05 01:21:15.375 218 12644.23 149.18 54486.50 88888.00 2016-08-05 01:21:15.500 218 12644.17 149.15 54486.50 88888.00 2016-08-05 01:21:15.625 218 12644.15 149.12 54486.53 88888.00 2016-08-05 01:21:15.750 218 12644.10 149.07 54486.47 88888.00 2016-08-05 01:21:15.875 218 12644.08 149.07 54486.47 88888.00 2016-08-05 01:21:16.000 218 12644.10 149.12 54486.53 88888.00 2016-08-05 01:21:16.125 218 12644.12 149.12 54486.53 88888.00 2016-08-05 01:21:16.250 218 12644.20 149.20 54486.65 88888.00 2016-08-05 01:21:16.375 218 12644.17 149.20 54486.60 88888.00 2016-08-05 01:21:16.500 218 12644.10 149.12 54486.53 88888.00 2016-08-05 01:21:16.625 218 12644.10 149.07 54486.50 88888.00 2016-08-05 01:21:16.750 218 12644.15 149.10 54486.55 88888.00 2016-08-05 01:21:16.875 218 12644.15 149.10 54486.55 88888.00 2016-08-05 01:21:17.000 218 12644.17 149.07 54486.53 88888.00 2016-08-05 01:21:17.125 218 12644.15 149.07 54486.53 88888.00 2016-08-05 01:21:17.250 218 12644.10 149.07 54486.55 88888.00 2016-08-05 01:21:17.375 218 12644.10 149.10 54486.55 88888.00 2016-08-05 01:21:17.500 218 12644.12 149.10 54486.57 88888.00 2016-08-05 01:21:17.625 218 12644.17 149.07 54486.57 88888.00 2016-08-05 01:21:17.750 218 12644.20 149.07 54486.55 88888.00 2016-08-05 01:21:17.875 218 12644.17 149.10 54486.57 88888.00 2016-08-05 01:21:18.000 218 12644.17 149.07 54486.55 88888.00 2016-08-05 01:21:18.125 218 12644.20 149.05 54486.57 88888.00 2016-08-05 01:21:18.250 218 12644.17 149.03 54486.57 88888.00 2016-08-05 01:21:18.375 218 12644.17 149.05 54486.57 88888.00 2016-08-05 01:21:18.500 218 12644.17 149.05 54486.57 88888.00 2016-08-05 01:21:18.625 218 12644.10 149.05 54486.57 88888.00 2016-08-05 01:21:18.750 218 12644.02 149.03 54486.57 88888.00 2016-08-05 01:21:18.875 218 12643.98 149.03 54486.60 88888.00 2016-08-05 01:21:19.000 218 12644.05 149.07 54486.62 88888.00 2016-08-05 01:21:19.125 218 12644.00 149.03 54486.60 88888.00 2016-08-05 01:21:19.250 218 12644.00 148.97 54486.60 88888.00 2016-08-05 01:21:19.375 218 12644.05 149.00 54486.62 88888.00 2016-08-05 01:21:19.500 218 12644.10 149.03 54486.62 88888.00 2016-08-05 01:21:19.625 218 12644.10 149.03 54486.62 88888.00 2016-08-05 01:21:19.750 218 12644.08 149.00 54486.60 88888.00 2016-08-05 01:21:19.875 218 12644.10 149.03 54486.62 88888.00 2016-08-05 01:21:20.000 218 12644.05 149.05 54486.62 88888.00 2016-08-05 01:21:20.125 218 12644.00 149.03 54486.60 88888.00 2016-08-05 01:21:20.250 218 12643.98 149.00 54486.60 88888.00 2016-08-05 01:21:20.375 218 12644.05 149.00 54486.60 88888.00 2016-08-05 01:21:20.500 218 12644.08 148.97 54486.60 88888.00 2016-08-05 01:21:20.625 218 12644.15 148.97 54486.60 88888.00 2016-08-05 01:21:20.750 218 12644.15 148.97 54486.65 88888.00 2016-08-05 01:21:20.875 218 12644.10 149.00 54486.65 88888.00 2016-08-05 01:21:21.000 218 12644.08 149.00 54486.65 88888.00 2016-08-05 01:21:21.125 218 12644.08 148.97 54486.65 88888.00 2016-08-05 01:21:21.250 218 12644.08 148.97 54486.68 88888.00 2016-08-05 01:21:21.375 218 12644.12 148.97 54486.68 88888.00 2016-08-05 01:21:21.500 218 12644.10 148.93 54486.65 88888.00 2016-08-05 01:21:21.625 218 12644.08 148.97 54486.65 88888.00 2016-08-05 01:21:21.750 218 12644.10 148.95 54486.65 88888.00 2016-08-05 01:21:21.875 218 12644.08 148.95 54486.65 88888.00 2016-08-05 01:21:22.000 218 12644.10 148.95 54486.68 88888.00 2016-08-05 01:21:22.125 218 12644.10 148.93 54486.68 88888.00 2016-08-05 01:21:22.250 218 12644.05 148.90 54486.68 88888.00 2016-08-05 01:21:22.375 218 12644.08 148.90 54486.65 88888.00 2016-08-05 01:21:22.500 218 12644.02 148.90 54486.68 88888.00 2016-08-05 01:21:22.625 218 12644.08 148.90 54486.68 88888.00 2016-08-05 01:21:22.750 218 12644.08 148.90 54486.70 88888.00 2016-08-05 01:21:22.875 218 12644.08 148.90 54486.70 88888.00 2016-08-05 01:21:23.000 218 12644.08 148.88 54486.68 88888.00 2016-08-05 01:21:23.125 218 12644.02 148.88 54486.68 88888.00 2016-08-05 01:21:23.250 218 12644.02 148.88 54486.70 88888.00 2016-08-05 01:21:23.375 218 12644.02 148.88 54486.72 88888.00 2016-08-05 01:21:23.500 218 12644.05 148.88 54486.70 88888.00 2016-08-05 01:21:23.625 218 12644.05 148.88 54486.70 88888.00 2016-08-05 01:21:23.750 218 12644.08 148.88 54486.70 88888.00 2016-08-05 01:21:23.875 218 12644.08 148.88 54486.72 88888.00 2016-08-05 01:21:24.000 218 12644.05 148.88 54486.72 88888.00 2016-08-05 01:21:24.125 218 12644.10 148.88 54486.72 88888.00 2016-08-05 01:21:24.250 218 12644.08 148.85 54486.72 88888.00 2016-08-05 01:21:24.375 218 12644.10 148.88 54486.72 88888.00 2016-08-05 01:21:24.500 218 12644.05 148.88 54486.72 88888.00 2016-08-05 01:21:24.625 218 12644.10 148.88 54486.72 88888.00 2016-08-05 01:21:24.750 218 12644.15 148.88 54486.72 88888.00 2016-08-05 01:21:24.875 218 12644.05 148.85 54486.70 88888.00 2016-08-05 01:21:25.000 218 12644.05 148.85 54486.70 88888.00 2016-08-05 01:21:25.125 218 12644.08 148.88 54486.72 88888.00 2016-08-05 01:21:25.250 218 12643.98 148.82 54486.72 88888.00 2016-08-05 01:21:25.375 218 12644.00 148.82 54486.72 88888.00 2016-08-05 01:21:25.500 218 12643.98 148.80 54486.72 88888.00 2016-08-05 01:21:25.625 218 12644.02 148.80 54486.75 88888.00 2016-08-05 01:21:25.750 218 12644.00 148.80 54486.75 88888.00 2016-08-05 01:21:25.875 218 12644.00 148.82 54486.75 88888.00 2016-08-05 01:21:26.000 218 12644.02 148.82 54486.78 88888.00 2016-08-05 01:21:26.125 218 12644.02 148.82 54486.78 88888.00 2016-08-05 01:21:26.250 218 12644.00 148.82 54486.72 88888.00 2016-08-05 01:21:26.375 218 12644.05 148.80 54486.75 88888.00 2016-08-05 01:21:26.500 218 12644.00 148.82 54486.80 88888.00 2016-08-05 01:21:26.625 218 12643.95 148.82 54486.80 88888.00 2016-08-05 01:21:26.750 218 12643.98 148.82 54486.78 88888.00 2016-08-05 01:21:26.875 218 12643.98 148.85 54486.78 88888.00 2016-08-05 01:21:27.000 218 12644.00 148.82 54486.80 88888.00 2016-08-05 01:21:27.125 218 12644.00 148.80 54486.78 88888.00 2016-08-05 01:21:27.250 218 12644.02 148.78 54486.80 88888.00 2016-08-05 01:21:27.375 218 12644.05 148.78 54486.80 88888.00 2016-08-05 01:21:27.500 218 12644.02 148.82 54486.82 88888.00 2016-08-05 01:21:27.625 218 12644.05 148.82 54486.85 88888.00 2016-08-05 01:21:27.750 218 12644.00 148.82 54486.82 88888.00 2016-08-05 01:21:27.875 218 12644.02 148.80 54486.82 88888.00 2016-08-05 01:21:28.000 218 12644.05 148.80 54486.82 88888.00 2016-08-05 01:21:28.125 218 12643.98 148.78 54486.82 88888.00 2016-08-05 01:21:28.250 218 12643.90 148.78 54486.85 88888.00 2016-08-05 01:21:28.375 218 12643.98 148.78 54486.82 88888.00 2016-08-05 01:21:28.500 218 12643.98 148.78 54486.82 88888.00 2016-08-05 01:21:28.625 218 12643.98 148.78 54486.80 88888.00 2016-08-05 01:21:28.750 218 12643.95 148.78 54486.80 88888.00 2016-08-05 01:21:28.875 218 12643.92 148.78 54486.80 88888.00 2016-08-05 01:21:29.000 218 12643.95 148.75 54486.80 88888.00 2016-08-05 01:21:29.125 218 12643.98 148.75 54486.82 88888.00 2016-08-05 01:21:29.250 218 12644.02 148.72 54486.82 88888.00 2016-08-05 01:21:29.375 218 12644.05 148.72 54486.82 88888.00 2016-08-05 01:21:29.500 218 12644.05 148.70 54486.82 88888.00 2016-08-05 01:21:29.625 218 12644.08 148.72 54486.82 88888.00 2016-08-05 01:21:29.750 218 12644.08 148.75 54486.85 88888.00 2016-08-05 01:21:29.875 218 12644.02 148.75 54486.88 88888.00 2016-08-05 01:21:30.000 218 12644.02 148.72 54486.85 88888.00 2016-08-05 01:21:30.125 218 12644.02 148.72 54486.85 88888.00 2016-08-05 01:21:30.250 218 12644.00 148.72 54486.88 88888.00 2016-08-05 01:21:30.375 218 12644.02 148.72 54486.85 88888.00 2016-08-05 01:21:30.500 218 12643.98 148.75 54486.82 88888.00 2016-08-05 01:21:30.625 218 12644.00 148.72 54486.82 88888.00 2016-08-05 01:21:30.750 218 12644.05 148.72 54486.82 88888.00 2016-08-05 01:21:30.875 218 12644.08 148.75 54486.85 88888.00 2016-08-05 01:21:31.000 218 12644.08 148.72 54486.85 88888.00 2016-08-05 01:21:31.125 218 12644.05 148.72 54486.85 88888.00 2016-08-05 01:21:31.250 218 12644.02 148.68 54486.85 88888.00 2016-08-05 01:21:31.375 218 12644.02 148.70 54486.85 88888.00 2016-08-05 01:21:31.500 218 12644.08 148.68 54486.85 88888.00 2016-08-05 01:21:31.625 218 12644.08 148.68 54486.85 88888.00 2016-08-05 01:21:31.750 218 12644.02 148.68 54486.82 88888.00 2016-08-05 01:21:31.875 218 12644.02 148.70 54486.82 88888.00 2016-08-05 01:21:32.000 218 12644.02 148.70 54486.85 88888.00 2016-08-05 01:21:32.125 218 12644.00 148.70 54486.88 88888.00 2016-08-05 01:21:32.250 218 12644.00 148.62 54486.88 88888.00 2016-08-05 01:21:32.375 218 12644.08 148.62 54486.85 88888.00 2016-08-05 01:21:32.500 218 12644.02 148.65 54486.85 88888.00 2016-08-05 01:21:32.625 218 12644.05 148.68 54486.85 88888.00 2016-08-05 01:21:32.750 218 12644.08 148.65 54486.90 88888.00 2016-08-05 01:21:32.875 218 12644.08 148.62 54486.88 88888.00 2016-08-05 01:21:33.000 218 12644.10 148.65 54486.85 88888.00 2016-08-05 01:21:33.125 218 12644.05 148.65 54486.85 88888.00 2016-08-05 01:21:33.250 218 12644.02 148.68 54486.93 88888.00 2016-08-05 01:21:33.375 218 12644.05 148.72 54486.90 88888.00 2016-08-05 01:21:33.500 218 12644.02 148.72 54486.88 88888.00 2016-08-05 01:21:33.625 218 12643.98 148.68 54486.85 88888.00 2016-08-05 01:21:33.750 218 12644.00 148.68 54486.90 88888.00 2016-08-05 01:21:33.875 218 12644.02 148.62 54486.90 88888.00 2016-08-05 01:21:34.000 218 12644.00 148.60 54486.88 88888.00 2016-08-05 01:21:34.125 218 12644.00 148.60 54486.88 88888.00 2016-08-05 01:21:34.250 218 12644.00 148.62 54486.88 88888.00 2016-08-05 01:21:34.375 218 12644.02 148.62 54486.88 88888.00 2016-08-05 01:21:34.500 218 12644.05 148.62 54486.90 88888.00 2016-08-05 01:21:34.625 218 12644.08 148.57 54486.88 88888.00 2016-08-05 01:21:34.750 218 12644.05 148.57 54486.88 88888.00 2016-08-05 01:21:34.875 218 12644.05 148.57 54486.88 88888.00 2016-08-05 01:21:35.000 218 12644.10 148.57 54486.90 88888.00 2016-08-05 01:21:35.125 218 12644.08 148.60 54486.90 88888.00 2016-08-05 01:21:35.250 218 12644.05 148.57 54486.90 88888.00 2016-08-05 01:21:35.375 218 12644.05 148.55 54486.93 88888.00 2016-08-05 01:21:35.500 218 12644.08 148.57 54486.90 88888.00 2016-08-05 01:21:35.625 218 12644.10 148.55 54486.88 88888.00 2016-08-05 01:21:35.750 218 12644.08 148.55 54486.90 88888.00 2016-08-05 01:21:35.875 218 12644.08 148.57 54486.90 88888.00 2016-08-05 01:21:36.000 218 12644.02 148.57 54486.93 88888.00 2016-08-05 01:21:36.125 218 12644.02 148.57 54486.93 88888.00 2016-08-05 01:21:36.250 218 12644.08 148.55 54486.93 88888.00 2016-08-05 01:21:36.375 218 12644.15 148.53 54486.90 88888.00 2016-08-05 01:21:36.500 218 12644.12 148.55 54486.90 88888.00 2016-08-05 01:21:36.625 218 12644.08 148.53 54486.93 88888.00 2016-08-05 01:21:36.750 218 12644.05 148.53 54486.93 88888.00 2016-08-05 01:21:36.875 218 12644.00 148.50 54486.90 88888.00 2016-08-05 01:21:37.000 218 12644.02 148.47 54486.88 88888.00 2016-08-05 01:21:37.125 218 12644.08 148.47 54486.90 88888.00 2016-08-05 01:21:37.250 218 12644.08 148.47 54486.93 88888.00 2016-08-05 01:21:37.375 218 12644.15 148.50 54486.93 88888.00 2016-08-05 01:21:37.500 218 12644.15 148.53 54486.93 88888.00 2016-08-05 01:21:37.625 218 12644.17 148.53 54486.90 88888.00 2016-08-05 01:21:37.750 218 12644.15 148.50 54486.90 88888.00 2016-08-05 01:21:37.875 218 12644.12 148.53 54486.93 88888.00 2016-08-05 01:21:38.000 218 12644.10 148.55 54486.93 88888.00 2016-08-05 01:21:38.125 218 12644.08 148.53 54486.90 88888.00 2016-08-05 01:21:38.250 218 12644.02 148.47 54486.90 88888.00 2016-08-05 01:21:38.375 218 12644.08 148.45 54486.88 88888.00 2016-08-05 01:21:38.500 218 12644.08 148.47 54486.88 88888.00 2016-08-05 01:21:38.625 218 12644.08 148.47 54486.90 88888.00 2016-08-05 01:21:38.750 218 12644.10 148.47 54486.93 88888.00 2016-08-05 01:21:38.875 218 12644.10 148.47 54486.90 88888.00 2016-08-05 01:21:39.000 218 12644.15 148.47 54486.93 88888.00 2016-08-05 01:21:39.125 218 12644.15 148.45 54486.90 88888.00 2016-08-05 01:21:39.250 218 12644.05 148.43 54486.90 88888.00 2016-08-05 01:21:39.375 218 12644.10 148.45 54486.93 88888.00 2016-08-05 01:21:39.500 218 12644.10 148.45 54486.88 88888.00 2016-08-05 01:21:39.625 218 12644.12 148.47 54486.88 88888.00 2016-08-05 01:21:39.750 218 12644.10 148.47 54486.88 88888.00 2016-08-05 01:21:39.875 218 12644.08 148.45 54486.90 88888.00 2016-08-05 01:21:40.000 218 12644.08 148.43 54486.90 88888.00 2016-08-05 01:21:40.125 218 12644.08 148.45 54486.90 88888.00 2016-08-05 01:21:40.250 218 12644.05 148.45 54486.93 88888.00 2016-08-05 01:21:40.375 218 12644.10 148.45 54486.90 88888.00 2016-08-05 01:21:40.500 218 12644.15 148.43 54486.90 88888.00 2016-08-05 01:21:40.625 218 12644.17 148.43 54486.88 88888.00 2016-08-05 01:21:40.750 218 12644.20 148.43 54486.88 88888.00 2016-08-05 01:21:40.875 218 12644.23 148.40 54486.88 88888.00 2016-08-05 01:21:41.000 218 12644.25 148.43 54486.90 88888.00 2016-08-05 01:21:41.125 218 12644.20 148.40 54486.88 88888.00 2016-08-05 01:21:41.250 218 12644.20 148.38 54486.90 88888.00 2016-08-05 01:21:41.375 218 12644.25 148.38 54486.90 88888.00 2016-08-05 01:21:41.500 218 12644.33 148.40 54486.90 88888.00 2016-08-05 01:21:41.625 218 12644.35 148.40 54486.93 88888.00 2016-08-05 01:21:41.750 218 12644.25 148.38 54486.88 88888.00 2016-08-05 01:21:41.875 218 12644.25 148.38 54486.90 88888.00 2016-08-05 01:21:42.000 218 12644.30 148.40 54486.90 88888.00 2016-08-05 01:21:42.125 218 12644.30 148.38 54486.90 88888.00 2016-08-05 01:21:42.250 218 12644.27 148.35 54486.88 88888.00 2016-08-05 01:21:42.375 218 12644.30 148.38 54486.90 88888.00 2016-08-05 01:21:42.500 218 12644.33 148.38 54486.90 88888.00 2016-08-05 01:21:42.625 218 12644.35 148.35 54486.90 88888.00 2016-08-05 01:21:42.750 218 12644.38 148.35 54486.90 88888.00 2016-08-05 01:21:42.875 218 12644.38 148.35 54486.93 88888.00 2016-08-05 01:21:43.000 218 12644.35 148.35 54486.90 88888.00 2016-08-05 01:21:43.125 218 12644.33 148.35 54486.93 88888.00 2016-08-05 01:21:43.250 218 12644.30 148.38 54486.93 88888.00 2016-08-05 01:21:43.375 218 12644.33 148.35 54486.93 88888.00 2016-08-05 01:21:43.500 218 12644.38 148.35 54486.90 88888.00 2016-08-05 01:21:43.625 218 12644.42 148.35 54486.90 88888.00 2016-08-05 01:21:43.750 218 12644.45 148.32 54486.93 88888.00 2016-08-05 01:21:43.875 218 12644.42 148.35 54486.93 88888.00 2016-08-05 01:21:44.000 218 12644.42 148.38 54486.93 88888.00 2016-08-05 01:21:44.125 218 12644.48 148.35 54486.93 88888.00 2016-08-05 01:21:44.250 218 12644.45 148.32 54486.90 88888.00 2016-08-05 01:21:44.375 218 12644.45 148.32 54486.88 88888.00 2016-08-05 01:21:44.500 218 12644.48 148.32 54486.90 88888.00 2016-08-05 01:21:44.625 218 12644.55 148.32 54486.93 88888.00 2016-08-05 01:21:44.750 218 12644.52 148.30 54486.90 88888.00 2016-08-05 01:21:44.875 218 12644.42 148.30 54486.90 88888.00 2016-08-05 01:21:45.000 218 12644.42 148.30 54486.88 88888.00 2016-08-05 01:21:45.125 218 12644.50 148.35 54486.90 88888.00 2016-08-05 01:21:45.250 218 12644.52 148.32 54486.93 88888.00 2016-08-05 01:21:45.375 218 12644.55 148.32 54486.95 88888.00 2016-08-05 01:21:45.500 218 12644.55 148.28 54486.93 88888.00 2016-08-05 01:21:45.625 218 12644.55 148.28 54486.90 88888.00 2016-08-05 01:21:45.750 218 12644.52 148.28 54486.88 88888.00 2016-08-05 01:21:45.875 218 12644.58 148.25 54486.90 88888.00 2016-08-05 01:21:46.000 218 12644.60 148.20 54486.90 88888.00 2016-08-05 01:21:46.125 218 12644.67 148.25 54486.90 88888.00 2016-08-05 01:21:46.250 218 12644.73 148.28 54486.93 88888.00 2016-08-05 01:21:46.375 218 12644.70 148.28 54486.93 88888.00 2016-08-05 01:21:46.500 218 12644.62 148.22 54486.93 88888.00 2016-08-05 01:21:46.625 218 12644.65 148.22 54486.88 88888.00 2016-08-05 01:21:46.750 218 12644.65 148.22 54486.85 88888.00 2016-08-05 01:21:46.875 218 12644.60 148.22 54486.90 88888.00 2016-08-05 01:21:47.000 218 12644.62 148.22 54486.90 88888.00 2016-08-05 01:21:47.125 218 12644.65 148.22 54486.93 88888.00 2016-08-05 01:21:47.250 218 12644.67 148.22 54486.93 88888.00 2016-08-05 01:21:47.375 218 12644.67 148.20 54486.90 88888.00 2016-08-05 01:21:47.500 218 12644.70 148.20 54486.88 88888.00 2016-08-05 01:21:47.625 218 12644.75 148.25 54486.93 88888.00 2016-08-05 01:21:47.750 218 12644.77 148.25 54486.90 88888.00 2016-08-05 01:21:47.875 218 12644.75 148.22 54486.85 88888.00 2016-08-05 01:21:48.000 218 12644.77 148.20 54486.85 88888.00 2016-08-05 01:21:48.125 218 12644.75 148.22 54486.88 88888.00 2016-08-05 01:21:48.250 218 12644.70 148.18 54486.90 88888.00 2016-08-05 01:21:48.375 218 12644.73 148.18 54486.90 88888.00 2016-08-05 01:21:48.500 218 12644.73 148.20 54486.90 88888.00 2016-08-05 01:21:48.625 218 12644.73 148.22 54486.90 88888.00 2016-08-05 01:21:48.750 218 12644.75 148.22 54486.90 88888.00 2016-08-05 01:21:48.875 218 12644.75 148.22 54486.88 88888.00 2016-08-05 01:21:49.000 218 12644.70 148.20 54486.88 88888.00 2016-08-05 01:21:49.125 218 12644.70 148.22 54486.90 88888.00 2016-08-05 01:21:49.250 218 12644.77 148.22 54486.90 88888.00 2016-08-05 01:21:49.375 218 12644.83 148.22 54486.88 88888.00 2016-08-05 01:21:49.500 218 12644.83 148.20 54486.85 88888.00 2016-08-05 01:21:49.625 218 12644.83 148.20 54486.88 88888.00 2016-08-05 01:21:49.750 218 12644.80 148.18 54486.90 88888.00 2016-08-05 01:21:49.875 218 12644.75 148.18 54486.90 88888.00 2016-08-05 01:21:50.000 218 12644.80 148.18 54486.88 88888.00 2016-08-05 01:21:50.125 218 12644.85 148.18 54486.88 88888.00 2016-08-05 01:21:50.250 218 12644.88 148.18 54486.85 88888.00 2016-08-05 01:21:50.375 218 12644.90 148.18 54486.88 88888.00 2016-08-05 01:21:50.500 218 12644.88 148.18 54486.85 88888.00 2016-08-05 01:21:50.625 218 12644.92 148.15 54486.88 88888.00 2016-08-05 01:21:50.750 218 12644.90 148.18 54486.88 88888.00 2016-08-05 01:21:50.875 218 12644.92 148.18 54486.88 88888.00 2016-08-05 01:21:51.000 218 12644.92 148.18 54486.88 88888.00 2016-08-05 01:21:51.125 218 12644.95 148.18 54486.88 88888.00 2016-08-05 01:21:51.250 218 12644.92 148.15 54486.88 88888.00 2016-08-05 01:21:51.375 218 12644.98 148.18 54486.88 88888.00 2016-08-05 01:21:51.500 218 12645.02 148.15 54486.88 88888.00 2016-08-05 01:21:51.625 218 12645.00 148.15 54486.88 88888.00 2016-08-05 01:21:51.750 218 12645.00 148.18 54486.88 88888.00 2016-08-05 01:21:51.875 218 12645.00 148.15 54486.85 88888.00 2016-08-05 01:21:52.000 218 12645.00 148.18 54486.85 88888.00 2016-08-05 01:21:52.125 218 12644.98 148.15 54486.85 88888.00 2016-08-05 01:21:52.250 218 12644.92 148.12 54486.85 88888.00 2016-08-05 01:21:52.375 218 12644.90 148.15 54486.82 88888.00 2016-08-05 01:21:52.500 218 12644.90 148.15 54486.82 88888.00 2016-08-05 01:21:52.625 218 12644.92 148.15 54486.82 88888.00 2016-08-05 01:21:52.750 218 12644.95 148.12 54486.85 88888.00 2016-08-05 01:21:52.875 218 12644.95 148.15 54486.85 88888.00 2016-08-05 01:21:53.000 218 12644.95 148.15 54486.88 88888.00 2016-08-05 01:21:53.125 218 12645.00 148.15 54486.85 88888.00 2016-08-05 01:21:53.250 218 12645.00 148.15 54486.88 88888.00 2016-08-05 01:21:53.375 218 12645.02 148.15 54486.88 88888.00 2016-08-05 01:21:53.500 218 12645.08 148.15 54486.85 88888.00 2016-08-05 01:21:53.625 218 12645.02 148.12 54486.82 88888.00 2016-08-05 01:21:53.750 218 12644.98 148.15 54486.85 88888.00 2016-08-05 01:21:53.875 218 12645.02 148.18 54486.85 88888.00 2016-08-05 01:21:54.000 218 12645.10 148.15 54486.85 88888.00 2016-08-05 01:21:54.125 218 12645.10 148.15 54486.85 88888.00 2016-08-05 01:21:54.250 218 12645.08 148.10 54486.85 88888.00 2016-08-05 01:21:54.375 218 12645.12 148.10 54486.82 88888.00 2016-08-05 01:21:54.500 218 12645.12 148.10 54486.80 88888.00 2016-08-05 01:21:54.625 218 12645.10 148.10 54486.80 88888.00 2016-08-05 01:21:54.750 218 12645.10 148.10 54486.82 88888.00 2016-08-05 01:21:54.875 218 12645.08 148.00 54486.78 88888.00 2016-08-05 01:21:55.000 218 12645.08 147.97 54486.75 88888.00 2016-08-05 01:21:55.125 218 12645.12 148.07 54486.80 88888.00 2016-08-05 01:21:55.250 218 12645.12 148.12 54486.82 88888.00 2016-08-05 01:21:55.375 218 12645.15 148.10 54486.80 88888.00 2016-08-05 01:21:55.500 218 12645.15 148.07 54486.78 88888.00 2016-08-05 01:21:55.625 218 12645.17 148.05 54486.80 88888.00 2016-08-05 01:21:55.750 218 12645.17 148.07 54486.80 88888.00 2016-08-05 01:21:55.875 218 12645.17 148.07 54486.82 88888.00 2016-08-05 01:21:56.000 218 12645.23 148.07 54486.82 88888.00 2016-08-05 01:21:56.125 218 12645.23 148.07 54486.80 88888.00 2016-08-05 01:21:56.250 218 12645.20 148.05 54486.80 88888.00 2016-08-05 01:21:56.375 218 12645.23 148.05 54486.80 88888.00 2016-08-05 01:21:56.500 218 12645.20 148.07 54486.80 88888.00 2016-08-05 01:21:56.625 218 12645.20 148.05 54486.80 88888.00 2016-08-05 01:21:56.750 218 12645.23 148.07 54486.82 88888.00 2016-08-05 01:21:56.875 218 12645.27 148.05 54486.82 88888.00 2016-08-05 01:21:57.000 218 12645.25 148.05 54486.80 88888.00 2016-08-05 01:21:57.125 218 12645.27 148.07 54486.78 88888.00 2016-08-05 01:21:57.250 218 12645.30 148.07 54486.80 88888.00 2016-08-05 01:21:57.375 218 12645.38 148.07 54486.85 88888.00 2016-08-05 01:21:57.500 218 12645.38 148.07 54486.85 88888.00 2016-08-05 01:21:57.625 218 12645.35 148.07 54486.80 88888.00 2016-08-05 01:21:57.750 218 12645.33 148.07 54486.78 88888.00 2016-08-05 01:21:57.875 218 12645.27 148.05 54486.78 88888.00 2016-08-05 01:21:58.000 218 12645.33 148.07 54486.78 88888.00 2016-08-05 01:21:58.125 218 12645.45 148.07 54486.80 88888.00 2016-08-05 01:21:58.250 218 12645.40 148.05 54486.80 88888.00 2016-08-05 01:21:58.375 218 12645.40 148.03 54486.80 88888.00 2016-08-05 01:21:58.500 218 12645.38 148.03 54486.80 88888.00 2016-08-05 01:21:58.625 218 12645.33 148.03 54486.80 88888.00 2016-08-05 01:21:58.750 218 12645.33 148.05 54486.82 88888.00 2016-08-05 01:21:58.875 218 12645.35 148.03 54486.82 88888.00 2016-08-05 01:21:59.000 218 12645.38 148.00 54486.80 88888.00 2016-08-05 01:21:59.125 218 12645.38 148.03 54486.78 88888.00 2016-08-05 01:21:59.250 218 12645.35 148.03 54486.80 88888.00 2016-08-05 01:21:59.375 218 12645.38 148.03 54486.78 88888.00 2016-08-05 01:21:59.500 218 12645.38 148.03 54486.75 88888.00 2016-08-05 01:21:59.625 218 12645.33 148.03 54486.78 88888.00 2016-08-05 01:21:59.750 218 12645.38 148.03 54486.80 88888.00 2016-08-05 01:21:59.875 218 12645.42 148.03 54486.80 88888.00 2016-08-05 01:22:00.000 218 12645.48 148.00 54486.80 88888.00 2016-08-05 01:22:00.125 218 12645.45 148.00 54486.80 88888.00 2016-08-05 01:22:00.250 218 12645.42 148.03 54486.80 88888.00 2016-08-05 01:22:00.375 218 12645.50 148.05 54486.75 88888.00 2016-08-05 01:22:00.500 218 12645.50 148.05 54486.75 88888.00 2016-08-05 01:22:00.625 218 12645.52 148.05 54486.78 88888.00 2016-08-05 01:22:00.750 218 12645.55 148.05 54486.78 88888.00 2016-08-05 01:22:00.875 218 12645.58 148.05 54486.78 88888.00 2016-08-05 01:22:01.000 218 12645.62 148.05 54486.78 88888.00 2016-08-05 01:22:01.125 218 12645.65 148.03 54486.78 88888.00 2016-08-05 01:22:01.250 218 12645.62 148.03 54486.72 88888.00 2016-08-05 01:22:01.375 218 12645.60 148.03 54486.72 88888.00 2016-08-05 01:22:01.500 218 12645.62 148.03 54486.72 88888.00 2016-08-05 01:22:01.625 218 12645.70 148.03 54486.75 88888.00 2016-08-05 01:22:01.750 218 12645.75 148.03 54486.72 88888.00 2016-08-05 01:22:01.875 218 12645.70 148.03 54486.72 88888.00 2016-08-05 01:22:02.000 218 12645.70 148.03 54486.70 88888.00 2016-08-05 01:22:02.125 218 12645.73 148.03 54486.72 88888.00 2016-08-05 01:22:02.250 218 12645.73 148.03 54486.72 88888.00 2016-08-05 01:22:02.375 218 12645.80 148.05 54486.70 88888.00 2016-08-05 01:22:02.500 218 12645.80 148.07 54486.70 88888.00 2016-08-05 01:22:02.625 218 12645.85 148.07 54486.72 88888.00 2016-08-05 01:22:02.750 218 12645.77 148.05 54486.72 88888.00 2016-08-05 01:22:02.875 218 12645.73 148.05 54486.70 88888.00 2016-08-05 01:22:03.000 218 12645.67 148.05 54486.70 88888.00 2016-08-05 01:22:03.125 218 12645.77 148.07 54486.70 88888.00 2016-08-05 01:22:03.250 218 12645.88 148.05 54486.70 88888.00 2016-08-05 01:22:03.375 218 12645.92 148.05 54486.70 88888.00 2016-08-05 01:22:03.500 218 12645.92 148.03 54486.70 88888.00 2016-08-05 01:22:03.625 218 12645.90 148.03 54486.70 88888.00 2016-08-05 01:22:03.750 218 12645.90 148.03 54486.68 88888.00 2016-08-05 01:22:03.875 218 12645.92 148.05 54486.65 88888.00 2016-08-05 01:22:04.000 218 12645.92 148.05 54486.68 88888.00 2016-08-05 01:22:04.125 218 12645.95 148.03 54486.68 88888.00 2016-08-05 01:22:04.250 218 12645.90 148.03 54486.72 88888.00 2016-08-05 01:22:04.375 218 12645.90 148.03 54486.72 88888.00 2016-08-05 01:22:04.500 218 12645.95 148.05 54486.72 88888.00 2016-08-05 01:22:04.625 218 12645.92 148.03 54486.68 88888.00 2016-08-05 01:22:04.750 218 12645.95 148.03 54486.70 88888.00 2016-08-05 01:22:04.875 218 12646.00 148.05 54486.72 88888.00 2016-08-05 01:22:05.000 218 12646.00 148.05 54486.72 88888.00 2016-08-05 01:22:05.125 218 12645.92 148.03 54486.68 88888.00 2016-08-05 01:22:05.250 218 12645.90 148.00 54486.72 88888.00 2016-08-05 01:22:05.375 218 12646.00 148.05 54486.72 88888.00 2016-08-05 01:22:05.500 218 12646.02 148.03 54486.70 88888.00 2016-08-05 01:22:05.625 218 12645.98 148.03 54486.70 88888.00 2016-08-05 01:22:05.750 218 12645.98 148.03 54486.70 88888.00 2016-08-05 01:22:05.875 218 12646.00 148.05 54486.72 88888.00 2016-08-05 01:22:06.000 218 12645.95 148.05 54486.70 88888.00 2016-08-05 01:22:06.125 218 12646.00 148.07 54486.70 88888.00 2016-08-05 01:22:06.250 218 12645.95 148.05 54486.68 88888.00 2016-08-05 01:22:06.375 218 12645.95 148.05 54486.68 88888.00 2016-08-05 01:22:06.500 218 12646.00 148.07 54486.68 88888.00 2016-08-05 01:22:06.625 218 12646.05 148.07 54486.68 88888.00 2016-08-05 01:22:06.750 218 12646.08 148.10 54486.68 88888.00 2016-08-05 01:22:06.875 218 12646.12 148.07 54486.70 88888.00 2016-08-05 01:22:07.000 218 12646.12 148.10 54486.68 88888.00 2016-08-05 01:22:07.125 218 12646.12 148.10 54486.70 88888.00 2016-08-05 01:22:07.250 218 12646.15 148.10 54486.68 88888.00 2016-08-05 01:22:07.375 218 12646.23 148.07 54486.68 88888.00 2016-08-05 01:22:07.500 218 12646.33 148.10 54486.68 88888.00 2016-08-05 01:22:07.625 218 12646.35 148.07 54486.68 88888.00 2016-08-05 01:22:07.750 218 12646.30 148.10 54486.65 88888.00 2016-08-05 01:22:07.875 218 12646.27 148.10 54486.65 88888.00 2016-08-05 01:22:08.000 218 12646.30 148.07 54486.62 88888.00 2016-08-05 01:22:08.125 218 12646.33 148.10 54486.65 88888.00 2016-08-05 01:22:08.250 218 12646.33 148.07 54486.68 88888.00 2016-08-05 01:22:08.375 218 12646.33 148.07 54486.68 88888.00 2016-08-05 01:22:08.500 218 12646.25 148.07 54486.65 88888.00 2016-08-05 01:22:08.625 218 12646.27 148.07 54486.62 88888.00 2016-08-05 01:22:08.750 218 12646.30 148.07 54486.65 88888.00 2016-08-05 01:22:08.875 218 12646.33 148.10 54486.65 88888.00 2016-08-05 01:22:09.000 218 12646.35 148.10 54486.65 88888.00 2016-08-05 01:22:09.125 218 12646.33 148.10 54486.65 88888.00 2016-08-05 01:22:09.250 218 12646.33 148.10 54486.65 88888.00 2016-08-05 01:22:09.375 218 12646.38 148.10 54486.62 88888.00 2016-08-05 01:22:09.500 218 12646.38 148.12 54486.62 88888.00 2016-08-05 01:22:09.625 218 12646.42 148.10 54486.62 88888.00 2016-08-05 01:22:09.750 218 12646.40 148.12 54486.60 88888.00 2016-08-05 01:22:09.875 218 12646.38 148.12 54486.60 88888.00 2016-08-05 01:22:10.000 218 12646.42 148.12 54486.62 88888.00 2016-08-05 01:22:10.125 218 12646.50 148.10 54486.62 88888.00 2016-08-05 01:22:10.250 218 12646.42 148.15 54486.65 88888.00 2016-08-05 01:22:10.375 218 12646.42 148.15 54486.62 88888.00 2016-08-05 01:22:10.500 218 12646.45 148.12 54486.62 88888.00 2016-08-05 01:22:10.625 218 12646.50 148.10 54486.60 88888.00 2016-08-05 01:22:10.750 218 12646.48 148.10 54486.62 88888.00 2016-08-05 01:22:10.875 218 12646.45 148.10 54486.62 88888.00 2016-08-05 01:22:11.000 218 12646.50 148.12 54486.60 88888.00 2016-08-05 01:22:11.125 218 12646.55 148.18 54486.62 88888.00 2016-08-05 01:22:11.250 218 12646.58 148.18 54486.62 88888.00 2016-08-05 01:22:11.375 218 12646.52 148.18 54486.57 88888.00 2016-08-05 01:22:11.500 218 12646.52 148.15 54486.57 88888.00 2016-08-05 01:22:11.625 218 12646.60 148.15 54486.57 88888.00 2016-08-05 01:22:11.750 218 12646.58 148.10 54486.55 88888.00 2016-08-05 01:22:11.875 218 12646.62 148.12 54486.57 88888.00 2016-08-05 01:22:12.000 218 12646.62 148.15 54486.57 88888.00 2016-08-05 01:22:12.125 218 12646.62 148.12 54486.57 88888.00 2016-08-05 01:22:12.250 218 12646.65 148.12 54486.57 88888.00 2016-08-05 01:22:12.375 218 12646.70 148.12 54486.57 88888.00 2016-08-05 01:22:12.500 218 12646.73 148.15 54486.57 88888.00 2016-08-05 01:22:12.625 218 12646.75 148.18 54486.57 88888.00 2016-08-05 01:22:12.750 218 12646.70 148.12 54486.60 88888.00 2016-08-05 01:22:12.875 218 12646.70 148.12 54486.57 88888.00 2016-08-05 01:22:13.000 218 12646.77 148.15 54486.57 88888.00 2016-08-05 01:22:13.125 218 12646.85 148.15 54486.55 88888.00 2016-08-05 01:22:13.250 218 12646.83 148.15 54486.55 88888.00 2016-08-05 01:22:13.375 218 12646.80 148.15 54486.55 88888.00 2016-08-05 01:22:13.500 218 12646.83 148.12 54486.55 88888.00 2016-08-05 01:22:13.625 218 12646.90 148.15 54486.55 88888.00 2016-08-05 01:22:13.750 218 12646.88 148.18 54486.55 88888.00 2016-08-05 01:22:13.875 218 12646.88 148.18 54486.53 88888.00 2016-08-05 01:22:14.000 218 12646.92 148.18 54486.50 88888.00 2016-08-05 01:22:14.125 218 12646.90 148.15 54486.53 88888.00 2016-08-05 01:22:14.250 218 12646.90 148.12 54486.55 88888.00 2016-08-05 01:22:14.375 218 12646.92 148.15 54486.55 88888.00 2016-08-05 01:22:14.500 218 12646.95 148.15 54486.55 88888.00 2016-08-05 01:22:14.625 218 12646.98 148.15 54486.55 88888.00 2016-08-05 01:22:14.750 218 12647.00 148.15 54486.55 88888.00 2016-08-05 01:22:14.875 218 12647.00 148.12 54486.55 88888.00 2016-08-05 01:22:15.000 218 12647.00 148.15 54486.55 88888.00 2016-08-05 01:22:15.125 218 12647.02 148.15 54486.55 88888.00 2016-08-05 01:22:15.250 218 12647.02 148.15 54486.55 88888.00 2016-08-05 01:22:15.375 218 12647.08 148.15 54486.55 88888.00 2016-08-05 01:22:15.500 218 12647.10 148.15 54486.57 88888.00 2016-08-05 01:22:15.625 218 12647.12 148.18 54486.55 88888.00 2016-08-05 01:22:15.750 218 12647.15 148.15 54486.55 88888.00 2016-08-05 01:22:15.875 218 12647.17 148.15 54486.55 88888.00 2016-08-05 01:22:16.000 218 12647.20 148.12 54486.57 88888.00 2016-08-05 01:22:16.125 218 12647.20 148.12 54486.55 88888.00 2016-08-05 01:22:16.250 218 12647.20 148.15 54486.57 88888.00 2016-08-05 01:22:16.375 218 12647.27 148.18 54486.57 88888.00 2016-08-05 01:22:16.500 218 12647.25 148.18 54486.55 88888.00 2016-08-05 01:22:16.625 218 12647.20 148.18 54486.55 88888.00 2016-08-05 01:22:16.750 218 12647.23 148.18 54486.55 88888.00 2016-08-05 01:22:16.875 218 12647.30 148.18 54486.55 88888.00 2016-08-05 01:22:17.000 218 12647.38 148.15 54486.53 88888.00 2016-08-05 01:22:17.125 218 12647.35 148.18 54486.55 88888.00 2016-08-05 01:22:17.250 218 12647.33 148.18 54486.55 88888.00 2016-08-05 01:22:17.375 218 12647.35 148.18 54486.55 88888.00 2016-08-05 01:22:17.500 218 12647.40 148.18 54486.53 88888.00 2016-08-05 01:22:17.625 218 12647.40 148.15 54486.53 88888.00 2016-08-05 01:22:17.750 218 12647.45 148.15 54486.53 88888.00 2016-08-05 01:22:17.875 218 12647.45 148.15 54486.53 88888.00 2016-08-05 01:22:18.000 218 12647.50 148.15 54486.50 88888.00 2016-08-05 01:22:18.125 218 12647.50 148.15 54486.53 88888.00 2016-08-05 01:22:18.250 218 12647.52 148.15 54486.53 88888.00 2016-08-05 01:22:18.375 218 12647.58 148.18 54486.50 88888.00 2016-08-05 01:22:18.500 218 12647.58 148.20 54486.50 88888.00 2016-08-05 01:22:18.625 218 12647.60 148.20 54486.53 88888.00 2016-08-05 01:22:18.750 218 12647.58 148.20 54486.53 88888.00 2016-08-05 01:22:18.875 218 12647.52 148.20 54486.55 88888.00 2016-08-05 01:22:19.000 218 12647.45 148.18 54486.50 88888.00 2016-08-05 01:22:19.125 218 12647.58 148.18 54486.50 88888.00 2016-08-05 01:22:19.250 218 12647.58 148.15 54486.50 88888.00 2016-08-05 01:22:19.375 218 12647.58 148.15 54486.53 88888.00 2016-08-05 01:22:19.500 218 12647.58 148.18 54486.53 88888.00 2016-08-05 01:22:19.625 218 12647.60 148.22 54486.53 88888.00 2016-08-05 01:22:19.750 218 12647.65 148.20 54486.53 88888.00 2016-08-05 01:22:19.875 218 12647.67 148.22 54486.53 88888.00 2016-08-05 01:22:20.000 218 12647.67 148.22 54486.53 88888.00 2016-08-05 01:22:20.125 218 12647.60 148.22 54486.53 88888.00 2016-08-05 01:22:20.250 218 12647.55 148.20 54486.53 88888.00 2016-08-05 01:22:20.375 218 12647.60 148.20 54486.55 88888.00 2016-08-05 01:22:20.500 218 12647.67 148.22 54486.53 88888.00 2016-08-05 01:22:20.625 218 12647.70 148.25 54486.53 88888.00 2016-08-05 01:22:20.750 218 12647.73 148.25 54486.53 88888.00 2016-08-05 01:22:20.875 218 12647.75 148.30 54486.53 88888.00 2016-08-05 01:22:21.000 218 12647.77 148.28 54486.50 88888.00 2016-08-05 01:22:21.125 218 12647.85 148.25 54486.50 88888.00 2016-08-05 01:22:21.250 218 12647.83 148.22 54486.50 88888.00 2016-08-05 01:22:21.375 218 12647.88 148.28 54486.47 88888.00 2016-08-05 01:22:21.500 218 12647.92 148.32 54486.50 88888.00 2016-08-05 01:22:21.625 218 12647.95 148.35 54486.53 88888.00 2016-08-05 01:22:21.750 218 12647.98 148.30 54486.50 88888.00 2016-08-05 01:22:21.875 218 12648.00 148.28 54486.47 88888.00 2016-08-05 01:22:22.000 218 12648.00 148.30 54486.50 88888.00 2016-08-05 01:22:22.125 218 12648.05 148.28 54486.53 88888.00 2016-08-05 01:22:22.250 218 12648.02 148.28 54486.53 88888.00 2016-08-05 01:22:22.375 218 12648.00 148.30 54486.53 88888.00 2016-08-05 01:22:22.500 218 12648.00 148.30 54486.50 88888.00 2016-08-05 01:22:22.625 218 12648.05 148.32 54486.50 88888.00 2016-08-05 01:22:22.750 218 12648.10 148.35 54486.50 88888.00 2016-08-05 01:22:22.875 218 12648.02 148.30 54486.50 88888.00 2016-08-05 01:22:23.000 218 12648.00 148.30 54486.47 88888.00 2016-08-05 01:22:23.125 218 12648.10 148.30 54486.47 88888.00 2016-08-05 01:22:23.250 218 12648.15 148.30 54486.50 88888.00 2016-08-05 01:22:23.375 218 12648.15 148.28 54486.50 88888.00 2016-08-05 01:22:23.500 218 12648.15 148.30 54486.50 88888.00 2016-08-05 01:22:23.625 218 12648.15 148.28 54486.47 88888.00 2016-08-05 01:22:23.750 218 12648.15 148.30 54486.50 88888.00 2016-08-05 01:22:23.875 218 12648.17 148.32 54486.50 88888.00 2016-08-05 01:22:24.000 218 12648.20 148.32 54486.47 88888.00 2016-08-05 01:22:24.125 218 12648.23 148.38 54486.45 88888.00 2016-08-05 01:22:24.250 218 12648.25 148.32 54486.47 88888.00 2016-08-05 01:22:24.375 218 12648.27 148.32 54486.47 88888.00 2016-08-05 01:22:24.500 218 12648.27 148.30 54486.50 88888.00 2016-08-05 01:22:24.625 218 12648.27 148.35 54486.50 88888.00 2016-08-05 01:22:24.750 218 12648.30 148.38 54486.50 88888.00 2016-08-05 01:22:24.875 218 12648.30 148.35 54486.47 88888.00 2016-08-05 01:22:25.000 218 12648.33 148.35 54486.45 88888.00 2016-08-05 01:22:25.125 218 12648.33 148.38 54486.45 88888.00 2016-08-05 01:22:25.250 218 12648.35 148.32 54486.45 88888.00 2016-08-05 01:22:25.375 218 12648.40 148.35 54486.45 88888.00 2016-08-05 01:22:25.500 218 12648.40 148.38 54486.47 88888.00 2016-08-05 01:22:25.625 218 12648.40 148.40 54486.50 88888.00 2016-08-05 01:22:25.750 218 12648.42 148.38 54486.47 88888.00 2016-08-05 01:22:25.875 218 12648.42 148.38 54486.47 88888.00 2016-08-05 01:22:26.000 218 12648.48 148.40 54486.47 88888.00 2016-08-05 01:22:26.125 218 12648.48 148.43 54486.47 88888.00 2016-08-05 01:22:26.250 218 12648.50 148.43 54486.50 88888.00 2016-08-05 01:22:26.375 218 12648.50 148.43 54486.50 88888.00 2016-08-05 01:22:26.500 218 12648.52 148.43 54486.50 88888.00 2016-08-05 01:22:26.625 218 12648.55 148.45 54486.50 88888.00 2016-08-05 01:22:26.750 218 12648.62 148.45 54486.47 88888.00 2016-08-05 01:22:26.875 218 12648.60 148.45 54486.50 88888.00 2016-08-05 01:22:27.000 218 12648.62 148.45 54486.50 88888.00 2016-08-05 01:22:27.125 218 12648.65 148.45 54486.47 88888.00 2016-08-05 01:22:27.250 218 12648.65 148.45 54486.45 88888.00 2016-08-05 01:22:27.375 218 12648.70 148.47 54486.45 88888.00 2016-08-05 01:22:27.500 218 12648.67 148.43 54486.45 88888.00 2016-08-05 01:22:27.625 218 12648.65 148.40 54486.45 88888.00 2016-08-05 01:22:27.750 218 12648.70 148.45 54486.47 88888.00 2016-08-05 01:22:27.875 218 12648.70 148.47 54486.47 88888.00 2016-08-05 01:22:28.000 218 12648.70 148.45 54486.45 88888.00 2016-08-05 01:22:28.125 218 12648.75 148.50 54486.50 88888.00 2016-08-05 01:22:28.250 218 12648.77 148.47 54486.50 88888.00 2016-08-05 01:22:28.375 218 12648.83 148.53 54486.47 88888.00 2016-08-05 01:22:28.500 218 12648.88 148.53 54486.47 88888.00 2016-08-05 01:22:28.625 218 12648.90 148.53 54486.45 88888.00 2016-08-05 01:22:28.750 218 12648.90 148.50 54486.45 88888.00 2016-08-05 01:22:28.875 218 12648.83 148.50 54486.45 88888.00 2016-08-05 01:22:29.000 218 12648.83 148.50 54486.47 88888.00 2016-08-05 01:22:29.125 218 12648.88 148.53 54486.50 88888.00 2016-08-05 01:22:29.250 218 12648.88 148.50 54486.53 88888.00 2016-08-05 01:22:29.375 218 12648.90 148.55 54486.53 88888.00 2016-08-05 01:22:29.500 218 12648.98 148.55 54486.50 88888.00 2016-08-05 01:22:29.625 218 12649.05 148.53 54486.47 88888.00 2016-08-05 01:22:29.750 218 12649.10 148.53 54486.47 88888.00 2016-08-05 01:22:29.875 218 12649.10 148.53 54486.47 88888.00 2016-08-05 01:22:30.000 218 12649.05 148.53 54486.47 88888.00 2016-08-05 01:22:30.125 218 12649.10 148.53 54486.47 88888.00 2016-08-05 01:22:30.250 218 12649.10 148.53 54486.50 88888.00 2016-08-05 01:22:30.375 218 12649.20 148.55 54486.47 88888.00 2016-08-05 01:22:30.500 218 12649.20 148.55 54486.47 88888.00 2016-08-05 01:22:30.625 218 12649.23 148.55 54486.45 88888.00 2016-08-05 01:22:30.750 218 12649.20 148.57 54486.47 88888.00 2016-08-05 01:22:30.875 218 12649.20 148.55 54486.47 88888.00 2016-08-05 01:22:31.000 218 12649.23 148.55 54486.47 88888.00 2016-08-05 01:22:31.125 218 12649.20 148.55 54486.50 88888.00 2016-08-05 01:22:31.250 218 12649.25 148.55 54486.50 88888.00 2016-08-05 01:22:31.375 218 12649.27 148.55 54486.50 88888.00 2016-08-05 01:22:31.500 218 12649.27 148.55 54486.50 88888.00 2016-08-05 01:22:31.625 218 12649.33 148.55 54486.47 88888.00 2016-08-05 01:22:31.750 218 12649.35 148.57 54486.47 88888.00 2016-08-05 01:22:31.875 218 12649.30 148.57 54486.50 88888.00 2016-08-05 01:22:32.000 218 12649.38 148.60 54486.50 88888.00 2016-08-05 01:22:32.125 218 12649.38 148.60 54486.50 88888.00 2016-08-05 01:22:32.250 218 12649.33 148.57 54486.47 88888.00 2016-08-05 01:22:32.375 218 12649.38 148.57 54486.50 88888.00 2016-08-05 01:22:32.500 218 12649.42 148.57 54486.50 88888.00 2016-08-05 01:22:32.625 218 12649.42 148.60 54486.50 88888.00 2016-08-05 01:22:32.750 218 12649.45 148.62 54486.50 88888.00 2016-08-05 01:22:32.875 218 12649.45 148.65 54486.50 88888.00 2016-08-05 01:22:33.000 218 12649.48 148.68 54486.53 88888.00 2016-08-05 01:22:33.125 218 12649.42 148.62 54486.47 88888.00 2016-08-05 01:22:33.250 218 12649.48 148.70 54486.50 88888.00 2016-08-05 01:22:33.375 218 12649.55 148.70 54486.50 88888.00 2016-08-05 01:22:33.500 218 12649.52 148.68 54486.50 88888.00 2016-08-05 01:22:33.625 218 12649.55 148.70 54486.50 88888.00 2016-08-05 01:22:33.750 218 12649.60 148.70 54486.50 88888.00 2016-08-05 01:22:33.875 218 12649.60 148.72 54486.50 88888.00 2016-08-05 01:22:34.000 218 12649.58 148.72 54486.50 88888.00 2016-08-05 01:22:34.125 218 12649.55 148.70 54486.50 88888.00 2016-08-05 01:22:34.250 218 12649.52 148.72 54486.50 88888.00 2016-08-05 01:22:34.375 218 12649.58 148.72 54486.50 88888.00 2016-08-05 01:22:34.500 218 12649.60 148.72 54486.53 88888.00 2016-08-05 01:22:34.625 218 12649.62 148.72 54486.50 88888.00 2016-08-05 01:22:34.750 218 12649.65 148.72 54486.50 88888.00 2016-08-05 01:22:34.875 218 12649.65 148.70 54486.50 88888.00 2016-08-05 01:22:35.000 218 12649.65 148.70 54486.47 88888.00 2016-08-05 01:22:35.125 218 12649.67 148.70 54486.47 88888.00 2016-08-05 01:22:35.250 218 12649.67 148.70 54486.53 88888.00 2016-08-05 01:22:35.375 218 12649.73 148.72 54486.53 88888.00 2016-08-05 01:22:35.500 218 12649.73 148.75 54486.53 88888.00 2016-08-05 01:22:35.625 218 12649.75 148.75 54486.53 88888.00 2016-08-05 01:22:35.750 218 12649.77 148.75 54486.53 88888.00 2016-08-05 01:22:35.875 218 12649.83 148.75 54486.53 88888.00 2016-08-05 01:22:36.000 218 12649.88 148.72 54486.53 88888.00 2016-08-05 01:22:36.125 218 12649.90 148.72 54486.55 88888.00 2016-08-05 01:22:36.250 218 12649.85 148.72 54486.57 88888.00 2016-08-05 01:22:36.375 218 12649.85 148.75 54486.53 88888.00 2016-08-05 01:22:36.500 218 12649.88 148.78 54486.53 88888.00 2016-08-05 01:22:36.625 218 12649.83 148.78 54486.53 88888.00 2016-08-05 01:22:36.750 218 12649.85 148.75 54486.55 88888.00 2016-08-05 01:22:36.875 218 12649.98 148.75 54486.57 88888.00 2016-08-05 01:22:37.000 218 12650.00 148.75 54486.57 88888.00 2016-08-05 01:22:37.125 218 12649.98 148.75 54486.57 88888.00 2016-08-05 01:22:37.250 218 12649.85 148.75 54486.55 88888.00 2016-08-05 01:22:37.375 218 12649.88 148.78 54486.55 88888.00 2016-08-05 01:22:37.500 218 12649.98 148.78 54486.55 88888.00 2016-08-05 01:22:37.625 218 12650.00 148.78 54486.57 88888.00 2016-08-05 01:22:37.750 218 12650.00 148.78 54486.57 88888.00 2016-08-05 01:22:37.875 218 12650.02 148.80 54486.57 88888.00 2016-08-05 01:22:38.000 218 12650.02 148.80 54486.55 88888.00 2016-08-05 01:22:38.125 218 12650.05 148.80 54486.55 88888.00 2016-08-05 01:22:38.250 218 12650.00 148.78 54486.57 88888.00 2016-08-05 01:22:38.375 218 12650.05 148.80 54486.57 88888.00 2016-08-05 01:22:38.500 218 12650.08 148.82 54486.57 88888.00 2016-08-05 01:22:38.625 218 12650.12 148.82 54486.60 88888.00 2016-08-05 01:22:38.750 218 12650.10 148.82 54486.57 88888.00 2016-08-05 01:22:38.875 218 12650.10 148.82 54486.57 88888.00 2016-08-05 01:22:39.000 218 12650.15 148.82 54486.55 88888.00 2016-08-05 01:22:39.125 218 12650.23 148.82 54486.60 88888.00 2016-08-05 01:22:39.250 218 12650.25 148.82 54486.60 88888.00 2016-08-05 01:22:39.375 218 12650.25 148.82 54486.57 88888.00 2016-08-05 01:22:39.500 218 12650.20 148.82 54486.57 88888.00 2016-08-05 01:22:39.625 218 12650.20 148.82 54486.60 88888.00 2016-08-05 01:22:39.750 218 12650.17 148.82 54486.60 88888.00 2016-08-05 01:22:39.875 218 12650.17 148.80 54486.55 88888.00 2016-08-05 01:22:40.000 218 12650.20 148.80 54486.57 88888.00 2016-08-05 01:22:40.125 218 12650.20 148.78 54486.55 88888.00 2016-08-05 01:22:40.250 218 12650.10 148.75 54486.57 88888.00 2016-08-05 01:22:40.375 218 12650.23 148.80 54486.62 88888.00 2016-08-05 01:22:40.500 218 12650.33 148.85 54486.65 88888.00 2016-08-05 01:22:40.625 218 12650.30 148.85 54486.65 88888.00 2016-08-05 01:22:40.750 218 12650.23 148.85 54486.65 88888.00 2016-08-05 01:22:40.875 218 12650.23 148.85 54486.62 88888.00 2016-08-05 01:22:41.000 218 12650.23 148.85 54486.62 88888.00 2016-08-05 01:22:41.125 218 12650.23 148.85 54486.65 88888.00 2016-08-05 01:22:41.250 218 12650.25 148.85 54486.65 88888.00 2016-08-05 01:22:41.375 218 12650.30 148.88 54486.65 88888.00 2016-08-05 01:22:41.500 218 12650.30 148.93 54486.65 88888.00 2016-08-05 01:22:41.625 218 12650.30 148.93 54486.65 88888.00 2016-08-05 01:22:41.750 218 12650.30 148.90 54486.62 88888.00 2016-08-05 01:22:41.875 218 12650.33 148.90 54486.62 88888.00 2016-08-05 01:22:42.000 218 12650.30 148.90 54486.65 88888.00 2016-08-05 01:22:42.125 218 12650.30 148.90 54486.68 88888.00 2016-08-05 01:22:42.250 218 12650.38 148.88 54486.68 88888.00 2016-08-05 01:22:42.375 218 12650.38 148.90 54486.65 88888.00 2016-08-05 01:22:42.500 218 12650.38 148.90 54486.62 88888.00 2016-08-05 01:22:42.625 218 12650.40 148.90 54486.65 88888.00 2016-08-05 01:22:42.750 218 12650.40 148.90 54486.68 88888.00 2016-08-05 01:22:42.875 218 12650.42 148.90 54486.65 88888.00 2016-08-05 01:22:43.000 218 12650.40 148.85 54486.65 88888.00 2016-08-05 01:22:43.125 218 12650.42 148.88 54486.68 88888.00 2016-08-05 01:22:43.250 218 12650.48 148.90 54486.68 88888.00 2016-08-05 01:22:43.375 218 12650.55 148.90 54486.70 88888.00 2016-08-05 01:22:43.500 218 12650.52 148.90 54486.70 88888.00 2016-08-05 01:22:43.625 218 12650.55 148.88 54486.68 88888.00 2016-08-05 01:22:43.750 218 12650.52 148.90 54486.68 88888.00 2016-08-05 01:22:43.875 218 12650.58 148.93 54486.70 88888.00 2016-08-05 01:22:44.000 218 12650.60 148.93 54486.68 88888.00 2016-08-05 01:22:44.125 218 12650.55 148.90 54486.72 88888.00 2016-08-05 01:22:44.250 218 12650.52 148.90 54486.72 88888.00 2016-08-05 01:22:44.375 218 12650.58 148.90 54486.72 88888.00 2016-08-05 01:22:44.500 218 12650.58 148.90 54486.70 88888.00 2016-08-05 01:22:44.625 218 12650.62 148.93 54486.72 88888.00 2016-08-05 01:22:44.750 218 12650.62 148.95 54486.72 88888.00 2016-08-05 01:22:44.875 218 12650.65 148.93 54486.72 88888.00 2016-08-05 01:22:45.000 218 12650.67 148.93 54486.70 88888.00 2016-08-05 01:22:45.125 218 12650.75 148.95 54486.72 88888.00 2016-08-05 01:22:45.250 218 12650.75 148.95 54486.72 88888.00 2016-08-05 01:22:45.375 218 12650.73 148.95 54486.75 88888.00 2016-08-05 01:22:45.500 218 12650.62 148.95 54486.75 88888.00 2016-08-05 01:22:45.625 218 12650.67 148.95 54486.72 88888.00 2016-08-05 01:22:45.750 218 12650.73 148.95 54486.75 88888.00 2016-08-05 01:22:45.875 218 12650.67 148.95 54486.75 88888.00 2016-08-05 01:22:46.000 218 12650.65 148.95 54486.75 88888.00 2016-08-05 01:22:46.125 218 12650.62 148.97 54486.78 88888.00 2016-08-05 01:22:46.250 218 12650.62 148.95 54486.78 88888.00 2016-08-05 01:22:46.375 218 12650.70 148.95 54486.75 88888.00 2016-08-05 01:22:46.500 218 12650.77 148.95 54486.75 88888.00 2016-08-05 01:22:46.625 218 12650.75 148.97 54486.75 88888.00 2016-08-05 01:22:46.750 218 12650.73 148.97 54486.70 88888.00 2016-08-05 01:22:46.875 218 12650.73 148.97 54486.72 88888.00 2016-08-05 01:22:47.000 218 12650.70 148.97 54486.72 88888.00 2016-08-05 01:22:47.125 218 12650.70 148.95 54486.72 88888.00 2016-08-05 01:22:47.250 218 12650.75 148.93 54486.75 88888.00 2016-08-05 01:22:47.375 218 12650.85 148.95 54486.78 88888.00 2016-08-05 01:22:47.500 218 12650.90 149.00 54486.82 88888.00 2016-08-05 01:22:47.625 218 12650.98 149.05 54486.85 88888.00 2016-08-05 01:22:47.750 218 12650.88 148.93 54486.75 88888.00 2016-08-05 01:22:47.875 218 12650.83 148.93 54486.75 88888.00 2016-08-05 01:22:48.000 218 12650.90 148.97 54486.78 88888.00 2016-08-05 01:22:48.125 218 12650.88 148.97 54486.80 88888.00 2016-08-05 01:22:48.250 218 12650.95 148.97 54486.80 88888.00 2016-08-05 01:22:48.375 218 12650.95 148.97 54486.78 88888.00 2016-08-05 01:22:48.500 218 12650.90 148.95 54486.78 88888.00 2016-08-05 01:22:48.625 218 12650.88 148.97 54486.78 88888.00 2016-08-05 01:22:48.750 218 12650.90 148.97 54486.78 88888.00 2016-08-05 01:22:48.875 218 12650.90 149.00 54486.80 88888.00 2016-08-05 01:22:49.000 218 12650.90 148.97 54486.82 88888.00 2016-08-05 01:22:49.125 218 12650.92 148.95 54486.82 88888.00 2016-08-05 01:22:49.250 218 12650.92 148.95 54486.85 88888.00 2016-08-05 01:22:49.375 218 12651.00 148.95 54486.82 88888.00 2016-08-05 01:22:49.500 218 12651.00 148.95 54486.82 88888.00 2016-08-05 01:22:49.625 218 12651.00 148.95 54486.82 88888.00 2016-08-05 01:22:49.750 218 12651.02 148.95 54486.82 88888.00 2016-08-05 01:22:49.875 218 12650.85 148.85 54486.75 88888.00 2016-08-05 01:22:50.000 218 12650.90 148.90 54486.80 88888.00 2016-08-05 01:22:50.125 218 12651.05 149.00 54486.85 88888.00 2016-08-05 01:22:50.250 218 12651.08 149.00 54486.88 88888.00 2016-08-05 01:22:50.375 218 12651.10 149.00 54486.88 88888.00 2016-08-05 01:22:50.500 218 12651.12 149.00 54486.88 88888.00 2016-08-05 01:22:50.625 218 12651.10 149.00 54486.88 88888.00 2016-08-05 01:22:50.750 218 12651.12 148.97 54486.90 88888.00 2016-08-05 01:22:50.875 218 12651.12 149.00 54486.90 88888.00 2016-08-05 01:22:51.000 218 12651.15 149.00 54486.93 88888.00 2016-08-05 01:22:51.125 218 12651.10 149.03 54486.90 88888.00 2016-08-05 01:22:51.250 218 12651.08 149.03 54486.90 88888.00 2016-08-05 01:22:51.375 218 12651.12 149.05 54486.90 88888.00 2016-08-05 01:22:51.500 218 12651.12 149.03 54486.93 88888.00 2016-08-05 01:22:51.625 218 12651.12 149.03 54486.90 88888.00 2016-08-05 01:22:51.750 218 12651.23 149.05 54486.90 88888.00 2016-08-05 01:22:51.875 218 12651.25 149.05 54486.90 88888.00 2016-08-05 01:22:52.000 218 12651.23 149.03 54486.90 88888.00 2016-08-05 01:22:52.125 218 12651.23 149.00 54486.88 88888.00 2016-08-05 01:22:52.250 218 12651.17 149.00 54486.90 88888.00 2016-08-05 01:22:52.375 218 12651.23 149.00 54486.90 88888.00 2016-08-05 01:22:52.500 218 12651.25 149.03 54486.93 88888.00 2016-08-05 01:22:52.625 218 12651.27 149.03 54486.95 88888.00 2016-08-05 01:22:52.750 218 12651.30 149.03 54486.93 88888.00 2016-08-05 01:22:52.875 218 12651.27 149.05 54486.95 88888.00 2016-08-05 01:22:53.000 218 12651.23 149.05 54486.93 88888.00 2016-08-05 01:22:53.125 218 12651.23 149.03 54486.93 88888.00 2016-08-05 01:22:53.250 218 12651.27 149.03 54486.93 88888.00 2016-08-05 01:22:53.375 218 12651.30 149.05 54486.93 88888.00 2016-08-05 01:22:53.500 218 12651.30 149.07 54486.93 88888.00 2016-08-05 01:22:53.625 218 12651.27 149.07 54486.93 88888.00 2016-08-05 01:22:53.750 218 12651.25 149.07 54486.95 88888.00 2016-08-05 01:22:53.875 218 12651.23 149.10 54486.93 88888.00 2016-08-05 01:22:54.000 218 12651.25 149.10 54486.95 88888.00 2016-08-05 01:22:54.125 218 12651.30 149.10 54486.95 88888.00 2016-08-05 01:22:54.250 218 12651.35 149.07 54486.97 88888.00 2016-08-05 01:22:54.375 218 12651.42 149.07 54487.00 88888.00 2016-08-05 01:22:54.500 218 12651.40 149.07 54487.03 88888.00 2016-08-05 01:22:54.625 218 12651.40 149.07 54487.00 88888.00 2016-08-05 01:22:54.750 218 12651.45 149.15 54487.00 88888.00 2016-08-05 01:22:54.875 218 12651.40 149.12 54486.97 88888.00 2016-08-05 01:22:55.000 218 12651.40 149.07 54486.97 88888.00 2016-08-05 01:22:55.125 218 12651.40 149.07 54486.97 88888.00 2016-08-05 01:22:55.250 218 12651.42 149.07 54487.00 88888.00 2016-08-05 01:22:55.375 218 12651.40 149.10 54487.03 88888.00 2016-08-05 01:22:55.500 218 12651.40 149.10 54487.00 88888.00 2016-08-05 01:22:55.625 218 12651.45 149.10 54487.00 88888.00 2016-08-05 01:22:55.750 218 12651.45 149.10 54486.97 88888.00 2016-08-05 01:22:55.875 218 12651.48 149.07 54487.00 88888.00 2016-08-05 01:22:56.000 218 12651.45 149.10 54487.03 88888.00 2016-08-05 01:22:56.125 218 12651.50 149.10 54487.03 88888.00 2016-08-05 01:22:56.250 218 12651.50 149.10 54487.03 88888.00 2016-08-05 01:22:56.375 218 12651.50 149.10 54487.00 88888.00 2016-08-05 01:22:56.500 218 12651.38 149.03 54486.95 88888.00 2016-08-05 01:22:56.625 218 12651.38 149.07 54487.00 88888.00 2016-08-05 01:22:56.750 218 12651.48 149.15 54487.03 88888.00 2016-08-05 01:22:56.875 218 12651.55 149.15 54487.03 88888.00 2016-08-05 01:22:57.000 218 12651.52 149.18 54487.03 88888.00 2016-08-05 01:22:57.125 218 12651.50 149.15 54487.05 88888.00 2016-08-05 01:22:57.250 218 12651.45 149.12 54487.07 88888.00 2016-08-05 01:22:57.375 218 12651.48 149.12 54487.03 88888.00 2016-08-05 01:22:57.500 218 12651.48 149.12 54487.05 88888.00 2016-08-05 01:22:57.625 218 12651.50 149.12 54487.07 88888.00 2016-08-05 01:22:57.750 218 12651.48 149.12 54487.07 88888.00 2016-08-05 01:22:57.875 218 12651.42 149.15 54487.07 88888.00 2016-08-05 01:22:58.000 218 12651.50 149.18 54487.05 88888.00 2016-08-05 01:22:58.125 218 12651.60 149.15 54487.07 88888.00 2016-08-05 01:22:58.250 218 12651.62 149.12 54487.07 88888.00 2016-08-05 01:22:58.375 218 12651.62 149.15 54487.07 88888.00 2016-08-05 01:22:58.500 218 12651.65 149.15 54487.10 88888.00 2016-08-05 01:22:58.625 218 12651.62 149.15 54487.10 88888.00 2016-08-05 01:22:58.750 218 12651.62 149.15 54487.07 88888.00 2016-08-05 01:22:58.875 218 12651.65 149.12 54487.10 88888.00 2016-08-05 01:22:59.000 218 12651.65 149.15 54487.10 88888.00 2016-08-05 01:22:59.125 218 12651.70 149.18 54487.10 88888.00 2016-08-05 01:22:59.250 218 12651.70 149.15 54487.12 88888.00 2016-08-05 01:22:59.375 218 12651.65 149.12 54487.10 88888.00 2016-08-05 01:22:59.500 218 12651.73 149.12 54487.10 88888.00 2016-08-05 01:22:59.625 218 12651.60 149.03 54487.03 88888.00 2016-08-05 01:22:59.750 218 12651.50 149.00 54487.03 88888.00 2016-08-05 01:22:59.875 218 12651.60 149.10 54487.10 88888.00 2016-08-05 01:23:00.000 218 12651.65 149.18 54487.12 88888.00 2016-08-05 01:23:00.125 218 12651.65 149.18 54487.12 88888.00 2016-08-05 01:23:00.250 218 12651.70 149.15 54487.15 88888.00 2016-08-05 01:23:00.375 218 12651.80 149.18 54487.15 88888.00 2016-08-05 01:23:00.500 218 12651.75 149.20 54487.15 88888.00 2016-08-05 01:23:00.625 218 12651.73 149.20 54487.15 88888.00 2016-08-05 01:23:00.750 218 12651.75 149.20 54487.15 88888.00 2016-08-05 01:23:00.875 218 12651.75 149.20 54487.12 88888.00 2016-08-05 01:23:01.000 218 12651.77 149.18 54487.12 88888.00 2016-08-05 01:23:01.125 218 12651.77 149.18 54487.15 88888.00 2016-08-05 01:23:01.250 218 12651.80 149.18 54487.18 88888.00 2016-08-05 01:23:01.375 218 12651.80 149.20 54487.18 88888.00 2016-08-05 01:23:01.500 218 12651.80 149.20 54487.18 88888.00 2016-08-05 01:23:01.625 218 12651.77 149.20 54487.15 88888.00 2016-08-05 01:23:01.750 218 12651.70 149.18 54487.18 88888.00 2016-08-05 01:23:01.875 218 12651.73 149.18 54487.20 88888.00 2016-08-05 01:23:02.000 218 12651.80 149.15 54487.20 88888.00 2016-08-05 01:23:02.125 218 12651.85 149.15 54487.18 88888.00 2016-08-05 01:23:02.250 218 12651.77 149.15 54487.20 88888.00 2016-08-05 01:23:02.375 218 12651.80 149.15 54487.20 88888.00 2016-08-05 01:23:02.500 218 12651.88 149.15 54487.22 88888.00 2016-08-05 01:23:02.625 218 12651.90 149.18 54487.22 88888.00 2016-08-05 01:23:02.750 218 12651.90 149.15 54487.22 88888.00 2016-08-05 01:23:02.875 218 12651.88 149.15 54487.20 88888.00 2016-08-05 01:23:03.000 218 12651.85 149.15 54487.20 88888.00 2016-08-05 01:23:03.125 218 12651.85 149.18 54487.20 88888.00 2016-08-05 01:23:03.250 218 12651.80 149.20 54487.15 88888.00 2016-08-05 01:23:03.375 218 12651.85 149.20 54487.00 88888.00 2016-08-05 01:23:03.500 218 12651.85 149.25 54487.05 88888.00 2016-08-05 01:23:03.625 218 12651.85 149.22 54487.22 88888.00 2016-08-05 01:23:03.750 218 12651.85 149.20 54487.28 88888.00 2016-08-05 01:23:03.875 218 12651.83 149.20 54487.25 88888.00 2016-08-05 01:23:04.000 218 12651.80 149.20 54487.25 88888.00 2016-08-05 01:23:04.125 218 12651.85 149.20 54487.25 88888.00 2016-08-05 01:23:04.250 218 12651.85 149.20 54487.28 88888.00 2016-08-05 01:23:04.375 218 12651.85 149.20 54487.25 88888.00 2016-08-05 01:23:04.500 218 12651.80 149.22 54487.25 88888.00 2016-08-05 01:23:04.625 218 12651.83 149.22 54487.25 88888.00 2016-08-05 01:23:04.750 218 12651.90 149.22 54487.28 88888.00 2016-08-05 01:23:04.875 218 12651.92 149.25 54487.30 88888.00 2016-08-05 01:23:05.000 218 12651.98 149.25 54487.32 88888.00 2016-08-05 01:23:05.125 218 12652.05 149.22 54487.30 88888.00 2016-08-05 01:23:05.250 218 12652.05 149.20 54487.28 88888.00 2016-08-05 01:23:05.375 218 12652.02 149.20 54487.30 88888.00 2016-08-05 01:23:05.500 218 12651.92 149.22 54487.32 88888.00 2016-08-05 01:23:05.625 218 12651.92 149.22 54487.30 88888.00 2016-08-05 01:23:05.750 218 12651.92 149.22 54487.28 88888.00 2016-08-05 01:23:05.875 218 12651.92 149.22 54487.28 88888.00 2016-08-05 01:23:06.000 218 12651.90 149.22 54487.28 88888.00 2016-08-05 01:23:06.125 218 12651.85 149.22 54487.30 88888.00 2016-08-05 01:23:06.250 218 12651.85 149.20 54487.30 88888.00 2016-08-05 01:23:06.375 218 12651.95 149.22 54487.30 88888.00 2016-08-05 01:23:06.500 218 12652.00 149.22 54487.30 88888.00 2016-08-05 01:23:06.625 218 12652.02 149.22 54487.30 88888.00 2016-08-05 01:23:06.750 218 12652.05 149.22 54487.30 88888.00 2016-08-05 01:23:06.875 218 12651.98 149.28 54487.32 88888.00 2016-08-05 01:23:07.000 218 12651.92 149.28 54487.32 88888.00 2016-08-05 01:23:07.125 218 12652.00 149.22 54487.32 88888.00 2016-08-05 01:23:07.250 218 12652.00 149.25 54487.35 88888.00 2016-08-05 01:23:07.375 218 12652.02 149.25 54487.32 88888.00 2016-08-05 01:23:07.500 218 12652.05 149.25 54487.32 88888.00 2016-08-05 01:23:07.625 218 12652.08 149.25 54487.32 88888.00 2016-08-05 01:23:07.750 218 12652.10 149.28 54487.35 88888.00 2016-08-05 01:23:07.875 218 12652.08 149.25 54487.38 88888.00 2016-08-05 01:23:08.000 218 12652.02 149.22 54487.35 88888.00 2016-08-05 01:23:08.125 218 12652.02 149.25 54487.35 88888.00 2016-08-05 01:23:08.250 218 12652.02 149.22 54487.38 88888.00 2016-08-05 01:23:08.375 218 12652.08 149.22 54487.38 88888.00 2016-08-05 01:23:08.500 218 12652.08 149.20 54487.35 88888.00 2016-08-05 01:23:08.625 218 12652.08 149.22 54487.35 88888.00 2016-08-05 01:23:08.750 218 12652.10 149.22 54487.35 88888.00 2016-08-05 01:23:08.875 218 12652.08 149.22 54487.38 88888.00 2016-08-05 01:23:09.000 218 12652.10 149.25 54487.40 88888.00 2016-08-05 01:23:09.125 218 12652.12 149.25 54487.40 88888.00 2016-08-05 01:23:09.250 218 12652.10 149.25 54487.40 88888.00 2016-08-05 01:23:09.375 218 12652.15 149.25 54487.40 88888.00 2016-08-05 01:23:09.500 218 12652.20 149.28 54487.40 88888.00 2016-08-05 01:23:09.625 218 12652.20 149.28 54487.38 88888.00 2016-08-05 01:23:09.750 218 12652.20 149.22 54487.38 88888.00 2016-08-05 01:23:09.875 218 12652.17 149.25 54487.38 88888.00 2016-08-05 01:23:10.000 218 12652.17 149.25 54487.40 88888.00 2016-08-05 01:23:10.125 218 12652.25 149.28 54487.40 88888.00 2016-08-05 01:23:10.250 218 12652.23 149.25 54487.43 88888.00 2016-08-05 01:23:10.375 218 12652.33 149.25 54487.43 88888.00 2016-08-05 01:23:10.500 218 12652.33 149.28 54487.40 88888.00 2016-08-05 01:23:10.625 218 12652.30 149.28 54487.40 88888.00 2016-08-05 01:23:10.750 218 12652.27 149.28 54487.43 88888.00 2016-08-05 01:23:10.875 218 12652.35 149.28 54487.43 88888.00 2016-08-05 01:23:11.000 218 12652.35 149.25 54487.45 88888.00 2016-08-05 01:23:11.125 218 12652.27 149.25 54487.47 88888.00 2016-08-05 01:23:11.250 218 12652.27 149.25 54487.47 88888.00 2016-08-05 01:23:11.375 218 12652.35 149.28 54487.50 88888.00 2016-08-05 01:23:11.500 218 12652.35 149.28 54487.50 88888.00 2016-08-05 01:23:11.625 218 12652.40 149.25 54487.47 88888.00 2016-08-05 01:23:11.750 218 12652.42 149.25 54487.50 88888.00 2016-08-05 01:23:11.875 218 12652.40 149.25 54487.47 88888.00 2016-08-05 01:23:12.000 218 12652.38 149.28 54487.47 88888.00 2016-08-05 01:23:12.125 218 12652.38 149.25 54487.47 88888.00 2016-08-05 01:23:12.250 218 12652.42 149.28 54487.50 88888.00 2016-08-05 01:23:12.375 218 12652.50 149.30 54487.47 88888.00 2016-08-05 01:23:12.500 218 12652.45 149.30 54487.50 88888.00 2016-08-05 01:23:12.625 218 12652.38 149.28 54487.47 88888.00 2016-08-05 01:23:12.750 218 12652.35 149.25 54487.47 88888.00 2016-08-05 01:23:12.875 218 12652.38 149.28 54487.50 88888.00 2016-08-05 01:23:13.000 218 12652.42 149.28 54487.53 88888.00 2016-08-05 01:23:13.125 218 12652.48 149.25 54487.53 88888.00 2016-08-05 01:23:13.250 218 12652.48 149.22 54487.53 88888.00 2016-08-05 01:23:13.375 218 12652.52 149.28 54487.53 88888.00 2016-08-05 01:23:13.500 218 12652.58 149.28 54487.55 88888.00 2016-08-05 01:23:13.625 218 12652.55 149.28 54487.55 88888.00 2016-08-05 01:23:13.750 218 12652.55 149.25 54487.55 88888.00 2016-08-05 01:23:13.875 218 12652.52 149.25 54487.55 88888.00 2016-08-05 01:23:14.000 218 12652.60 149.28 54487.55 88888.00 2016-08-05 01:23:14.125 218 12652.65 149.25 54487.55 88888.00 2016-08-05 01:23:14.250 218 12652.62 149.25 54487.53 88888.00 2016-08-05 01:23:14.375 218 12652.65 149.22 54487.50 88888.00 2016-08-05 01:23:14.500 218 12652.65 149.25 54487.53 88888.00 2016-08-05 01:23:14.625 218 12652.62 149.28 54487.55 88888.00 2016-08-05 01:23:14.750 218 12652.58 149.28 54487.53 88888.00 2016-08-05 01:23:14.875 218 12652.62 149.25 54487.55 88888.00 2016-08-05 01:23:15.000 218 12652.67 149.25 54487.53 88888.00 2016-08-05 01:23:15.125 218 12652.70 149.25 54487.53 88888.00 2016-08-05 01:23:15.250 218 12652.70 149.25 54487.55 88888.00 2016-08-05 01:23:15.375 218 12652.73 149.30 54487.55 88888.00 2016-08-05 01:23:15.500 218 12652.65 149.28 54487.55 88888.00 2016-08-05 01:23:15.625 218 12652.60 149.25 54487.55 88888.00 2016-08-05 01:23:15.750 218 12652.55 149.25 54487.55 88888.00 2016-08-05 01:23:15.875 218 12652.60 149.28 54487.57 88888.00 2016-08-05 01:23:16.000 218 12652.60 149.30 54487.57 88888.00 2016-08-05 01:23:16.125 218 12652.60 149.30 54487.57 88888.00 2016-08-05 01:23:16.250 218 12652.62 149.30 54487.57 88888.00 2016-08-05 01:23:16.375 218 12652.73 149.30 54487.60 88888.00 2016-08-05 01:23:16.500 218 12652.73 149.28 54487.57 88888.00 2016-08-05 01:23:16.625 218 12652.67 149.28 54487.60 88888.00 2016-08-05 01:23:16.750 218 12652.65 149.28 54487.60 88888.00 2016-08-05 01:23:16.875 218 12652.67 149.28 54487.60 88888.00 2016-08-05 01:23:17.000 218 12652.73 149.28 54487.60 88888.00 2016-08-05 01:23:17.125 218 12652.70 149.28 54487.62 88888.00 2016-08-05 01:23:17.250 218 12652.70 149.22 54487.60 88888.00 2016-08-05 01:23:17.375 218 12652.77 149.25 54487.62 88888.00 2016-08-05 01:23:17.500 218 12652.77 149.28 54487.62 88888.00 2016-08-05 01:23:17.625 218 12652.75 149.28 54487.62 88888.00 2016-08-05 01:23:17.750 218 12652.75 149.25 54487.62 88888.00 2016-08-05 01:23:17.875 218 12652.77 149.22 54487.60 88888.00 2016-08-05 01:23:18.000 218 12652.77 149.22 54487.65 88888.00 2016-08-05 01:23:18.125 218 12652.80 149.25 54487.65 88888.00 2016-08-05 01:23:18.250 218 12652.83 149.25 54487.65 88888.00 2016-08-05 01:23:18.375 218 12652.85 149.25 54487.62 88888.00 2016-08-05 01:23:18.500 218 12652.85 149.25 54487.65 88888.00 2016-08-05 01:23:18.625 218 12652.80 149.25 54487.65 88888.00 2016-08-05 01:23:18.750 218 12652.83 149.25 54487.62 88888.00 2016-08-05 01:23:18.875 218 12652.85 149.28 54487.65 88888.00 2016-08-05 01:23:19.000 218 12652.85 149.25 54487.65 88888.00 2016-08-05 01:23:19.125 218 12652.85 149.25 54487.68 88888.00 2016-08-05 01:23:19.250 218 12652.85 149.25 54487.65 88888.00 2016-08-05 01:23:19.375 218 12652.88 149.22 54487.65 88888.00 2016-08-05 01:23:19.500 218 12652.80 149.15 54487.62 88888.00 2016-08-05 01:23:19.625 218 12652.80 149.15 54487.68 88888.00 2016-08-05 01:23:19.750 218 12652.90 149.20 54487.68 88888.00 2016-08-05 01:23:19.875 218 12652.90 149.20 54487.70 88888.00 2016-08-05 01:23:20.000 218 12652.85 149.20 54487.68 88888.00 2016-08-05 01:23:20.125 218 12652.88 149.22 54487.70 88888.00 2016-08-05 01:23:20.250 218 12652.90 149.18 54487.72 88888.00 2016-08-05 01:23:20.375 218 12652.90 149.22 54487.70 88888.00 2016-08-05 01:23:20.500 218 12652.90 149.25 54487.70 88888.00 2016-08-05 01:23:20.625 218 12652.90 149.22 54487.70 88888.00 2016-08-05 01:23:20.750 218 12652.92 149.22 54487.70 88888.00 2016-08-05 01:23:20.875 218 12652.90 149.22 54487.70 88888.00 2016-08-05 01:23:21.000 218 12652.98 149.22 54487.70 88888.00 2016-08-05 01:23:21.125 218 12652.98 149.22 54487.75 88888.00 2016-08-05 01:23:21.250 218 12652.92 149.20 54487.75 88888.00 2016-08-05 01:23:21.375 218 12652.92 149.20 54487.72 88888.00 2016-08-05 01:23:21.500 218 12653.00 149.20 54487.72 88888.00 2016-08-05 01:23:21.625 218 12653.00 149.20 54487.70 88888.00 2016-08-05 01:23:21.750 218 12653.05 149.18 54487.70 88888.00 2016-08-05 01:23:21.875 218 12653.10 149.18 54487.72 88888.00 2016-08-05 01:23:22.000 218 12653.10 149.20 54487.72 88888.00 2016-08-05 01:23:22.125 218 12653.10 149.20 54487.78 88888.00 2016-08-05 01:23:22.250 218 12653.15 149.18 54487.75 88888.00 2016-08-05 01:23:22.375 218 12653.23 149.15 54487.75 88888.00 2016-08-05 01:23:22.500 218 12653.23 149.18 54487.75 88888.00 2016-08-05 01:23:22.625 218 12653.23 149.20 54487.75 88888.00 2016-08-05 01:23:22.750 218 12653.20 149.18 54487.75 88888.00 2016-08-05 01:23:22.875 218 12653.15 149.18 54487.78 88888.00 2016-08-05 01:23:23.000 218 12653.15 149.18 54487.78 88888.00 2016-08-05 01:23:23.125 218 12653.17 149.15 54487.78 88888.00 2016-08-05 01:23:23.250 218 12653.20 149.15 54487.78 88888.00 2016-08-05 01:23:23.375 218 12653.20 149.15 54487.78 88888.00 2016-08-05 01:23:23.500 218 12653.15 149.12 54487.75 88888.00 2016-08-05 01:23:23.625 218 12653.20 149.12 54487.78 88888.00 2016-08-05 01:23:23.750 218 12653.25 149.15 54487.80 88888.00 2016-08-05 01:23:23.875 218 12653.25 149.18 54487.80 88888.00 2016-08-05 01:23:24.000 218 12653.20 149.15 54487.78 88888.00 2016-08-05 01:23:24.125 218 12653.27 149.15 54487.78 88888.00 2016-08-05 01:23:24.250 218 12653.27 149.15 54487.78 88888.00 2016-08-05 01:23:24.375 218 12653.30 149.18 54487.78 88888.00 2016-08-05 01:23:24.500 218 12653.25 149.18 54487.78 88888.00 2016-08-05 01:23:24.625 218 12653.20 149.15 54487.78 88888.00 2016-08-05 01:23:24.750 218 12653.27 149.15 54487.78 88888.00 2016-08-05 01:23:24.875 218 12653.38 149.12 54487.78 88888.00 2016-08-05 01:23:25.000 218 12653.40 149.15 54487.80 88888.00 2016-08-05 01:23:25.125 218 12653.38 149.18 54487.80 88888.00 2016-08-05 01:23:25.250 218 12653.30 149.15 54487.78 88888.00 2016-08-05 01:23:25.375 218 12653.33 149.12 54487.78 88888.00 2016-08-05 01:23:25.500 218 12653.33 149.12 54487.78 88888.00 2016-08-05 01:23:25.625 218 12653.42 149.18 54487.80 88888.00 2016-08-05 01:23:25.750 218 12653.48 149.18 54487.82 88888.00 2016-08-05 01:23:25.875 218 12653.50 149.18 54487.80 88888.00 2016-08-05 01:23:26.000 218 12653.48 149.15 54487.82 88888.00 2016-08-05 01:23:26.125 218 12653.55 149.15 54487.80 88888.00 2016-08-05 01:23:26.250 218 12653.52 149.15 54487.80 88888.00 2016-08-05 01:23:26.375 218 12653.50 149.18 54487.82 88888.00 2016-08-05 01:23:26.500 218 12653.50 149.20 54487.85 88888.00 2016-08-05 01:23:26.625 218 12653.50 149.15 54487.80 88888.00 2016-08-05 01:23:26.750 218 12653.55 149.12 54487.80 88888.00 2016-08-05 01:23:26.875 218 12653.58 149.15 54487.82 88888.00 2016-08-05 01:23:27.000 218 12653.52 149.15 54487.82 88888.00 2016-08-05 01:23:27.125 218 12653.52 149.18 54487.82 88888.00 2016-08-05 01:23:27.250 218 12653.52 149.18 54487.85 88888.00 2016-08-05 01:23:27.375 218 12653.55 149.15 54487.85 88888.00 2016-08-05 01:23:27.500 218 12653.58 149.18 54487.85 88888.00 2016-08-05 01:23:27.625 218 12653.58 149.15 54487.85 88888.00 2016-08-05 01:23:27.750 218 12653.55 149.15 54487.88 88888.00 2016-08-05 01:23:27.875 218 12653.58 149.18 54487.88 88888.00 2016-08-05 01:23:28.000 218 12653.62 149.18 54487.85 88888.00 2016-08-05 01:23:28.125 218 12653.65 149.15 54487.85 88888.00 2016-08-05 01:23:28.250 218 12653.55 149.12 54487.88 88888.00 2016-08-05 01:23:28.375 218 12653.55 149.15 54487.88 88888.00 2016-08-05 01:23:28.500 218 12653.58 149.15 54487.88 88888.00 2016-08-05 01:23:28.625 218 12653.60 149.15 54487.88 88888.00 2016-08-05 01:23:28.750 218 12653.62 149.18 54487.90 88888.00 2016-08-05 01:23:28.875 218 12653.58 149.20 54487.90 88888.00 2016-08-05 01:23:29.000 218 12653.65 149.22 54487.95 88888.00 2016-08-05 01:23:29.125 218 12653.80 149.28 54487.97 88888.00 2016-08-05 01:23:29.250 218 12653.75 149.18 54487.90 88888.00 2016-08-05 01:23:29.375 218 12653.67 149.12 54487.90 88888.00 2016-08-05 01:23:29.500 218 12653.73 149.10 54487.90 88888.00 2016-08-05 01:23:29.625 218 12653.75 149.15 54487.90 88888.00 2016-08-05 01:23:29.750 218 12653.75 149.15 54487.90 88888.00 2016-08-05 01:23:29.875 218 12653.77 149.15 54487.88 88888.00 2016-08-05 01:23:30.000 218 12653.75 149.18 54487.90 88888.00 2016-08-05 01:23:30.125 218 12653.80 149.15 54487.88 88888.00 2016-08-05 01:23:30.250 218 12653.73 149.12 54487.85 88888.00 2016-08-05 01:23:30.375 218 12653.73 149.12 54487.88 88888.00 2016-08-05 01:23:30.500 218 12653.75 149.15 54487.85 88888.00 2016-08-05 01:23:30.625 218 12653.83 149.18 54487.88 88888.00 2016-08-05 01:23:30.750 218 12653.85 149.18 54487.88 88888.00 2016-08-05 01:23:30.875 218 12653.85 149.18 54487.90 88888.00 2016-08-05 01:23:31.000 218 12653.92 149.18 54487.95 88888.00 2016-08-05 01:23:31.125 218 12653.95 149.18 54487.93 88888.00 2016-08-05 01:23:31.250 218 12653.88 149.15 54487.95 88888.00 2016-08-05 01:23:31.375 218 12653.92 149.18 54487.93 88888.00 2016-08-05 01:23:31.500 218 12653.98 149.15 54487.93 88888.00 2016-08-05 01:23:31.625 218 12653.95 149.15 54487.93 88888.00 2016-08-05 01:23:31.750 218 12653.90 149.18 54487.90 88888.00 2016-08-05 01:23:31.875 218 12653.88 149.15 54487.90 88888.00 2016-08-05 01:23:32.000 218 12653.92 149.15 54487.93 88888.00 2016-08-05 01:23:32.125 218 12653.88 149.15 54487.93 88888.00 2016-08-05 01:23:32.250 218 12653.88 149.15 54487.95 88888.00 2016-08-05 01:23:32.375 218 12653.92 149.15 54487.95 88888.00 2016-08-05 01:23:32.500 218 12653.92 149.18 54487.95 88888.00 2016-08-05 01:23:32.625 218 12653.95 149.18 54487.93 88888.00 2016-08-05 01:23:32.750 218 12653.98 149.18 54487.95 88888.00 2016-08-05 01:23:32.875 218 12654.02 149.18 54487.95 88888.00 2016-08-05 01:23:33.000 218 12654.08 149.15 54487.93 88888.00 2016-08-05 01:23:33.125 218 12654.08 149.15 54487.95 88888.00 2016-08-05 01:23:33.250 218 12654.10 149.18 54487.95 88888.00 2016-08-05 01:23:33.375 218 12654.08 149.18 54487.95 88888.00 2016-08-05 01:23:33.500 218 12654.02 149.15 54487.97 88888.00 2016-08-05 01:23:33.625 218 12654.08 149.18 54487.95 88888.00 2016-08-05 01:23:33.750 218 12654.12 149.15 54487.95 88888.00 2016-08-05 01:23:33.875 218 12654.12 149.12 54487.97 88888.00 2016-08-05 01:23:34.000 218 12654.15 149.15 54487.97 88888.00 2016-08-05 01:23:34.125 218 12654.12 149.18 54487.97 88888.00 2016-08-05 01:23:34.250 218 12654.15 149.15 54487.97 88888.00 2016-08-05 01:23:34.375 218 12654.20 149.18 54487.95 88888.00 2016-08-05 01:23:34.500 218 12654.23 149.15 54487.95 88888.00 2016-08-05 01:23:34.625 218 12654.25 149.15 54487.97 88888.00 2016-08-05 01:23:34.750 218 12654.25 149.15 54487.97 88888.00 2016-08-05 01:23:34.875 218 12654.23 149.15 54487.97 88888.00 2016-08-05 01:23:35.000 218 12654.20 149.15 54487.97 88888.00 2016-08-05 01:23:35.125 218 12654.23 149.18 54488.03 88888.00 2016-08-05 01:23:35.250 218 12654.25 149.20 54488.03 88888.00 2016-08-05 01:23:35.375 218 12654.25 149.18 54488.00 88888.00 2016-08-05 01:23:35.500 218 12654.23 149.15 54488.00 88888.00 2016-08-05 01:23:35.625 218 12654.20 149.18 54488.00 88888.00 2016-08-05 01:23:35.750 218 12654.17 149.18 54488.00 88888.00 2016-08-05 01:23:35.875 218 12654.25 149.20 54488.00 88888.00 2016-08-05 01:23:36.000 218 12654.35 149.15 54488.00 88888.00 2016-08-05 01:23:36.125 218 12654.40 149.15 54488.03 88888.00 2016-08-05 01:23:36.250 218 12654.40 149.12 54488.05 88888.00 2016-08-05 01:23:36.375 218 12654.45 149.15 54488.03 88888.00 2016-08-05 01:23:36.500 218 12654.45 149.18 54488.00 88888.00 2016-08-05 01:23:36.625 218 12654.45 149.15 54488.03 88888.00 2016-08-05 01:23:36.750 218 12654.42 149.18 54488.05 88888.00 2016-08-05 01:23:36.875 218 12654.38 149.15 54488.03 88888.00 2016-08-05 01:23:37.000 218 12654.38 149.15 54488.03 88888.00 2016-08-05 01:23:37.125 218 12654.40 149.18 54488.05 88888.00 2016-08-05 01:23:37.250 218 12654.42 149.20 54488.05 88888.00 2016-08-05 01:23:37.375 218 12654.48 149.20 54488.05 88888.00 2016-08-05 01:23:37.500 218 12654.45 149.18 54488.03 88888.00 2016-08-05 01:23:37.625 218 12654.42 149.18 54488.07 88888.00 2016-08-05 01:23:37.750 218 12654.50 149.18 54488.05 88888.00 2016-08-05 01:23:37.875 218 12654.55 149.20 54488.05 88888.00 2016-08-05 01:23:38.000 218 12654.55 149.20 54488.05 88888.00 2016-08-05 01:23:38.125 218 12654.55 149.22 54488.10 88888.00 2016-08-05 01:23:38.250 218 12654.62 149.30 54488.15 88888.00 2016-08-05 01:23:38.375 218 12654.55 149.20 54488.07 88888.00 2016-08-05 01:23:38.500 218 12654.60 149.30 54488.20 88888.00 2016-08-05 01:23:38.625 218 12654.58 149.28 54488.15 88888.00 2016-08-05 01:23:38.750 218 12654.52 149.18 54488.07 88888.00 2016-08-05 01:23:38.875 218 12654.50 149.12 54488.05 88888.00 2016-08-05 01:23:39.000 218 12654.60 149.12 54488.05 88888.00 2016-08-05 01:23:39.125 218 12654.62 149.18 54488.07 88888.00 2016-08-05 01:23:39.250 218 12654.55 149.18 54488.10 88888.00 2016-08-05 01:23:39.375 218 12654.55 149.20 54488.10 88888.00 2016-08-05 01:23:39.500 218 12654.62 149.20 54488.12 88888.00 2016-08-05 01:23:39.625 218 12654.65 149.22 54488.12 88888.00 2016-08-05 01:23:39.750 218 12654.65 149.22 54488.12 88888.00 2016-08-05 01:23:39.875 218 12654.67 149.22 54488.10 88888.00 2016-08-05 01:23:40.000 218 12654.75 149.22 54488.10 88888.00 2016-08-05 01:23:40.125 218 12654.75 149.22 54488.10 88888.00 2016-08-05 01:23:40.250 218 12654.67 149.22 54488.12 88888.00 2016-08-05 01:23:40.375 218 12654.67 149.22 54488.12 88888.00 2016-08-05 01:23:40.500 218 12654.75 149.22 54488.12 88888.00 2016-08-05 01:23:40.625 218 12654.75 149.22 54488.12 88888.00 2016-08-05 01:23:40.750 218 12654.77 149.22 54488.12 88888.00 2016-08-05 01:23:40.875 218 12654.83 149.22 54488.12 88888.00 2016-08-05 01:23:41.000 218 12654.80 149.20 54488.12 88888.00 2016-08-05 01:23:41.125 218 12654.75 149.20 54488.12 88888.00 2016-08-05 01:23:41.250 218 12654.67 149.18 54488.15 88888.00 2016-08-05 01:23:41.375 218 12654.73 149.22 54488.18 88888.00 2016-08-05 01:23:41.500 218 12654.77 149.22 54488.18 88888.00 2016-08-05 01:23:41.625 218 12654.75 149.20 54488.15 88888.00 2016-08-05 01:23:41.750 218 12654.77 149.18 54488.15 88888.00 2016-08-05 01:23:41.875 218 12654.85 149.20 54488.12 88888.00 2016-08-05 01:23:42.000 218 12654.88 149.20 54488.15 88888.00 2016-08-05 01:23:42.125 218 12654.90 149.18 54488.15 88888.00 2016-08-05 01:23:42.250 218 12654.85 149.20 54488.18 88888.00 2016-08-05 01:23:42.375 218 12654.90 149.22 54488.15 88888.00 2016-08-05 01:23:42.500 218 12654.95 149.20 54488.18 88888.00 2016-08-05 01:23:42.625 218 12654.92 149.20 54488.18 88888.00 2016-08-05 01:23:42.750 218 12654.90 149.22 54488.18 88888.00 2016-08-05 01:23:42.875 218 12654.90 149.22 54488.18 88888.00 2016-08-05 01:23:43.000 218 12654.95 149.20 54488.15 88888.00 2016-08-05 01:23:43.125 218 12655.00 149.20 54488.15 88888.00 2016-08-05 01:23:43.250 218 12655.00 149.20 54488.20 88888.00 2016-08-05 01:23:43.375 218 12655.00 149.20 54488.20 88888.00 2016-08-05 01:23:43.500 218 12655.00 149.20 54488.18 88888.00 2016-08-05 01:23:43.625 218 12655.05 149.20 54488.18 88888.00 2016-08-05 01:23:43.750 218 12655.05 149.20 54488.18 88888.00 2016-08-05 01:23:43.875 218 12655.02 149.20 54488.20 88888.00 2016-08-05 01:23:44.000 218 12655.00 149.18 54488.20 88888.00 2016-08-05 01:23:44.125 218 12655.02 149.20 54488.20 88888.00 2016-08-05 01:23:44.250 218 12654.98 149.18 54488.20 88888.00 2016-08-05 01:23:44.375 218 12655.05 149.18 54488.20 88888.00 2016-08-05 01:23:44.500 218 12655.05 149.20 54488.22 88888.00 2016-08-05 01:23:44.625 218 12655.08 149.20 54488.20 88888.00 2016-08-05 01:23:44.750 218 12655.08 149.22 54488.22 88888.00 2016-08-05 01:23:44.875 218 12655.05 149.22 54488.25 88888.00 2016-08-05 01:23:45.000 218 12655.08 149.22 54488.22 88888.00 2016-08-05 01:23:45.125 218 12655.10 149.25 54488.25 88888.00 2016-08-05 01:23:45.250 218 12655.08 149.28 54488.25 88888.00 2016-08-05 01:23:45.375 218 12655.08 149.25 54488.28 88888.00 2016-08-05 01:23:45.500 218 12655.10 149.22 54488.25 88888.00 2016-08-05 01:23:45.625 218 12655.15 149.22 54488.25 88888.00 2016-08-05 01:23:45.750 218 12655.15 149.20 54488.22 88888.00 2016-08-05 01:23:45.875 218 12655.12 149.22 54488.22 88888.00 2016-08-05 01:23:46.000 218 12655.17 149.25 54488.22 88888.00 2016-08-05 01:23:46.125 218 12655.25 149.25 54488.28 88888.00 2016-08-05 01:23:46.250 218 12655.25 149.22 54488.28 88888.00 2016-08-05 01:23:46.375 218 12655.30 149.22 54488.25 88888.00 2016-08-05 01:23:46.500 218 12655.25 149.22 54488.25 88888.00 2016-08-05 01:23:46.625 218 12655.20 149.20 54488.25 88888.00 2016-08-05 01:23:46.750 218 12655.20 149.25 54488.25 88888.00 2016-08-05 01:23:46.875 218 12655.25 149.28 54488.25 88888.00 2016-08-05 01:23:47.000 218 12655.33 149.28 54488.25 88888.00 2016-08-05 01:23:47.125 218 12655.33 149.25 54488.28 88888.00 2016-08-05 01:23:47.250 218 12655.27 149.28 54488.28 88888.00 2016-08-05 01:23:47.375 218 12655.30 149.28 54488.28 88888.00 2016-08-05 01:23:47.500 218 12655.30 149.28 54488.28 88888.00 2016-08-05 01:23:47.625 218 12655.30 149.28 54488.25 88888.00 2016-08-05 01:23:47.750 218 12655.33 149.30 54488.28 88888.00 2016-08-05 01:23:47.875 218 12655.40 149.30 54488.25 88888.00 2016-08-05 01:23:48.000 218 12655.42 149.28 54488.25 88888.00 2016-08-05 01:23:48.125 218 12655.42 149.30 54488.25 88888.00 2016-08-05 01:23:48.250 218 12655.48 149.28 54488.30 88888.00 2016-08-05 01:23:48.375 218 12655.52 149.30 54488.30 88888.00 2016-08-05 01:23:48.500 218 12655.50 149.32 54488.32 88888.00 2016-08-05 01:23:48.625 218 12655.50 149.30 54488.30 88888.00 2016-08-05 01:23:48.750 218 12655.52 149.30 54488.30 88888.00 2016-08-05 01:23:48.875 218 12655.55 149.30 54488.30 88888.00 2016-08-05 01:23:49.000 218 12655.60 149.28 54488.32 88888.00 2016-08-05 01:23:49.125 218 12655.60 149.28 54488.35 88888.00 2016-08-05 01:23:49.250 218 12655.55 149.25 54488.32 88888.00 2016-08-05 01:23:49.375 218 12655.52 149.30 54488.35 88888.00 2016-08-05 01:23:49.500 218 12655.55 149.30 54488.32 88888.00 2016-08-05 01:23:49.625 218 12655.65 149.30 54488.35 88888.00 2016-08-05 01:23:49.750 218 12655.67 149.32 54488.35 88888.00 2016-08-05 01:23:49.875 218 12655.67 149.30 54488.32 88888.00 2016-08-05 01:23:50.000 218 12655.70 149.32 54488.32 88888.00 2016-08-05 01:23:50.125 218 12655.65 149.32 54488.35 88888.00 2016-08-05 01:23:50.250 218 12655.67 149.30 54488.35 88888.00 2016-08-05 01:23:50.375 218 12655.70 149.35 54488.32 88888.00 2016-08-05 01:23:50.500 218 12655.67 149.35 54488.32 88888.00 2016-08-05 01:23:50.625 218 12655.70 149.35 54488.35 88888.00 2016-08-05 01:23:50.750 218 12655.75 149.38 54488.35 88888.00 2016-08-05 01:23:50.875 218 12655.77 149.35 54488.35 88888.00 2016-08-05 01:23:51.000 218 12655.80 149.38 54488.35 88888.00 2016-08-05 01:23:51.125 218 12655.83 149.38 54488.32 88888.00 2016-08-05 01:23:51.250 218 12655.88 149.35 54488.35 88888.00 2016-08-05 01:23:51.375 218 12655.95 149.35 54488.35 88888.00 2016-08-05 01:23:51.500 218 12655.90 149.35 54488.38 88888.00 2016-08-05 01:23:51.625 218 12655.92 149.43 54488.40 88888.00 2016-08-05 01:23:51.750 218 12655.90 149.40 54488.40 88888.00 2016-08-05 01:23:51.875 218 12655.85 149.40 54488.38 88888.00 2016-08-05 01:23:52.000 218 12655.95 149.35 54488.35 88888.00 2016-08-05 01:23:52.125 218 12656.00 149.38 54488.38 88888.00 2016-08-05 01:23:52.250 218 12655.98 149.40 54488.38 88888.00 2016-08-05 01:23:52.375 218 12655.98 149.40 54488.38 88888.00 2016-08-05 01:23:52.500 218 12656.00 149.40 54488.40 88888.00 2016-08-05 01:23:52.625 218 12656.05 149.40 54488.40 88888.00 2016-08-05 01:23:52.750 218 12656.02 149.45 54488.40 88888.00 2016-08-05 01:23:52.875 218 12656.00 149.45 54488.40 88888.00 2016-08-05 01:23:53.000 218 12656.05 149.45 54488.38 88888.00 2016-08-05 01:23:53.125 218 12656.05 149.45 54488.38 88888.00 2016-08-05 01:23:53.250 218 12656.00 149.43 54488.38 88888.00 2016-08-05 01:23:53.375 218 12656.02 149.45 54488.38 88888.00 2016-08-05 01:23:53.500 218 12656.10 149.45 54488.40 88888.00 2016-08-05 01:23:53.625 218 12656.12 149.45 54488.40 88888.00 2016-08-05 01:23:53.750 218 12656.12 149.43 54488.40 88888.00 2016-08-05 01:23:53.875 218 12656.08 149.40 54488.40 88888.00 2016-08-05 01:23:54.000 218 12656.08 149.40 54488.40 88888.00 2016-08-05 01:23:54.125 218 12656.10 149.43 54488.43 88888.00 2016-08-05 01:23:54.250 218 12656.10 149.45 54488.43 88888.00 2016-08-05 01:23:54.375 218 12656.12 149.43 54488.43 88888.00 2016-08-05 01:23:54.500 218 12656.15 149.43 54488.43 88888.00 2016-08-05 01:23:54.625 218 12656.17 149.45 54488.40 88888.00 2016-08-05 01:23:54.750 218 12656.23 149.47 54488.40 88888.00 2016-08-05 01:23:54.875 218 12656.17 149.47 54488.40 88888.00 2016-08-05 01:23:55.000 218 12656.15 149.47 54488.40 88888.00 2016-08-05 01:23:55.125 218 12656.23 149.45 54488.40 88888.00 2016-08-05 01:23:55.250 218 12656.23 149.45 54488.43 88888.00 2016-08-05 01:23:55.375 218 12656.25 149.45 54488.45 88888.00 2016-08-05 01:23:55.500 218 12656.25 149.45 54488.45 88888.00 2016-08-05 01:23:55.625 218 12656.33 149.43 54488.43 88888.00 2016-08-05 01:23:55.750 218 12656.38 149.43 54488.43 88888.00 2016-08-05 01:23:55.875 218 12656.38 149.43 54488.45 88888.00 2016-08-05 01:23:56.000 218 12656.38 149.43 54488.45 88888.00 2016-08-05 01:23:56.125 218 12656.38 149.43 54488.45 88888.00 2016-08-05 01:23:56.250 218 12656.40 149.40 54488.45 88888.00 2016-08-05 01:23:56.375 218 12656.45 149.38 54488.43 88888.00 2016-08-05 01:23:56.500 218 12656.42 149.40 54488.43 88888.00 2016-08-05 01:23:56.625 218 12656.40 149.43 54488.43 88888.00 2016-08-05 01:23:56.750 218 12656.38 149.43 54488.45 88888.00 2016-08-05 01:23:56.875 218 12656.38 149.40 54488.45 88888.00 2016-08-05 01:23:57.000 218 12656.42 149.40 54488.47 88888.00 2016-08-05 01:23:57.125 218 12656.45 149.43 54488.50 88888.00 2016-08-05 01:23:57.250 218 12656.40 149.40 54488.50 88888.00 2016-08-05 01:23:57.375 218 12656.48 149.43 54488.45 88888.00 2016-08-05 01:23:57.500 218 12656.45 149.45 54488.47 88888.00 2016-08-05 01:23:57.625 218 12656.48 149.43 54488.47 88888.00 2016-08-05 01:23:57.750 218 12656.50 149.40 54488.50 88888.00 2016-08-05 01:23:57.875 218 12656.52 149.40 54488.47 88888.00 2016-08-05 01:23:58.000 218 12656.52 149.40 54488.47 88888.00 2016-08-05 01:23:58.125 218 12656.52 149.43 54488.50 88888.00 2016-08-05 01:23:58.250 218 12656.50 149.45 54488.50 88888.00 2016-08-05 01:23:58.375 218 12656.52 149.45 54488.47 88888.00 2016-08-05 01:23:58.500 218 12656.58 149.45 54488.47 88888.00 2016-08-05 01:23:58.625 218 12656.65 149.45 54488.47 88888.00 2016-08-05 01:23:58.750 218 12656.62 149.43 54488.53 88888.00 2016-08-05 01:23:58.875 218 12656.65 149.43 54488.53 88888.00 2016-08-05 01:23:59.000 218 12656.62 149.45 54488.53 88888.00 2016-08-05 01:23:59.125 218 12656.62 149.45 54488.53 88888.00 2016-08-05 01:23:59.250 218 12656.60 149.45 54488.53 88888.00 2016-08-05 01:23:59.375 218 12656.62 149.47 54488.53 88888.00 2016-08-05 01:23:59.500 218 12656.62 149.47 54488.55 88888.00 2016-08-05 01:23:59.625 218 12656.65 149.45 54488.55 88888.00 2016-08-05 01:23:59.750 218 12656.73 149.47 54488.57 88888.00 2016-08-05 01:23:59.875 218 12656.73 149.47 54488.57 88888.00 2016-08-05 01:24:00.000 218 12656.73 149.47 54488.55 88888.00 2016-08-05 01:24:00.125 218 12656.75 149.50 54488.55 88888.00 2016-08-05 01:24:00.250 218 12656.80 149.45 54488.55 88888.00 2016-08-05 01:24:00.375 218 12656.90 149.45 54488.53 88888.00 2016-08-05 01:24:00.500 218 12656.88 149.45 54488.55 88888.00 2016-08-05 01:24:00.625 218 12656.83 149.45 54488.57 88888.00 2016-08-05 01:24:00.750 218 12656.85 149.47 54488.55 88888.00 2016-08-05 01:24:00.875 218 12656.85 149.50 54488.57 88888.00 2016-08-05 01:24:01.000 218 12656.85 149.47 54488.57 88888.00 2016-08-05 01:24:01.125 218 12656.85 149.47 54488.60 88888.00 2016-08-05 01:24:01.250 218 12656.85 149.45 54488.57 88888.00 2016-08-05 01:24:01.375 218 12656.90 149.45 54488.57 88888.00 2016-08-05 01:24:01.500 218 12656.98 149.45 54488.57 88888.00 2016-08-05 01:24:01.625 218 12657.02 149.43 54488.57 88888.00 2016-08-05 01:24:01.750 218 12657.02 149.47 54488.57 88888.00 2016-08-05 01:24:01.875 218 12656.98 149.47 54488.60 88888.00 2016-08-05 01:24:02.000 218 12656.95 149.47 54488.60 88888.00 2016-08-05 01:24:02.125 218 12656.95 149.45 54488.60 88888.00 2016-08-05 01:24:02.250 218 12656.95 149.45 54488.60 88888.00 2016-08-05 01:24:02.375 218 12657.00 149.47 54488.62 88888.00 2016-08-05 01:24:02.500 218 12657.00 149.47 54488.60 88888.00 2016-08-05 01:24:02.625 218 12657.00 149.50 54488.60 88888.00 2016-08-05 01:24:02.750 218 12656.98 149.47 54488.60 88888.00 2016-08-05 01:24:02.875 218 12657.05 149.50 54488.62 88888.00 2016-08-05 01:24:03.000 218 12657.08 149.53 54488.62 88888.00 2016-08-05 01:24:03.125 218 12657.10 149.50 54488.60 88888.00 2016-08-05 01:24:03.250 218 12656.95 149.38 54488.53 88888.00 2016-08-05 01:24:03.375 218 12656.95 149.43 54488.57 88888.00 2016-08-05 01:24:03.500 218 12657.05 149.50 54488.65 88888.00 2016-08-05 01:24:03.625 218 12657.12 149.55 54488.68 88888.00 2016-08-05 01:24:03.750 218 12657.12 149.53 54488.65 88888.00 2016-08-05 01:24:03.875 218 12657.23 149.55 54488.68 88888.00 2016-08-05 01:24:04.000 218 12657.23 149.50 54488.62 88888.00 2016-08-05 01:24:04.125 218 12657.17 149.47 54488.62 88888.00 2016-08-05 01:24:04.250 218 12657.20 149.47 54488.62 88888.00 2016-08-05 01:24:04.375 218 12657.27 149.50 54488.62 88888.00 2016-08-05 01:24:04.500 218 12657.30 149.50 54488.68 88888.00 2016-08-05 01:24:04.625 218 12657.27 149.53 54488.68 88888.00 2016-08-05 01:24:04.750 218 12657.25 149.55 54488.68 88888.00 2016-08-05 01:24:04.875 218 12657.30 149.50 54488.68 88888.00 2016-08-05 01:24:05.000 218 12657.30 149.47 54488.65 88888.00 2016-08-05 01:24:05.125 218 12657.38 149.47 54488.68 88888.00 2016-08-05 01:24:05.250 218 12657.40 149.50 54488.65 88888.00 2016-08-05 01:24:05.375 218 12657.42 149.53 54488.68 88888.00 2016-08-05 01:24:05.500 218 12657.38 149.53 54488.70 88888.00 2016-08-05 01:24:05.625 218 12657.33 149.50 54488.68 88888.00 2016-08-05 01:24:05.750 218 12657.27 149.50 54488.68 88888.00 2016-08-05 01:24:05.875 218 12657.42 149.53 54488.70 88888.00 2016-08-05 01:24:06.000 218 12657.48 149.50 54488.68 88888.00 2016-08-05 01:24:06.125 218 12657.35 149.47 54488.68 88888.00 2016-08-05 01:24:06.250 218 12657.42 149.53 54488.72 88888.00 2016-08-05 01:24:06.375 218 12657.55 149.57 54488.78 88888.00 2016-08-05 01:24:06.500 218 12657.50 149.55 54488.78 88888.00 2016-08-05 01:24:06.625 218 12657.45 149.55 54488.75 88888.00 2016-08-05 01:24:06.750 218 12657.48 149.53 54488.72 88888.00 2016-08-05 01:24:06.875 218 12657.55 149.50 54488.72 88888.00 2016-08-05 01:24:07.000 218 12657.60 149.53 54488.72 88888.00 2016-08-05 01:24:07.125 218 12657.60 149.55 54488.75 88888.00 2016-08-05 01:24:07.250 218 12657.52 149.55 54488.75 88888.00 2016-08-05 01:24:07.375 218 12657.58 149.55 54488.75 88888.00 2016-08-05 01:24:07.500 218 12657.60 149.55 54488.72 88888.00 2016-08-05 01:24:07.625 218 12657.60 149.55 54488.75 88888.00 2016-08-05 01:24:07.750 218 12657.62 149.55 54488.78 88888.00 2016-08-05 01:24:07.875 218 12657.65 149.57 54488.78 88888.00 2016-08-05 01:24:08.000 218 12657.67 149.57 54488.75 88888.00 2016-08-05 01:24:08.125 218 12657.67 149.57 54488.75 88888.00 2016-08-05 01:24:08.250 218 12657.67 149.57 54488.78 88888.00 2016-08-05 01:24:08.375 218 12657.70 149.60 54488.78 88888.00 2016-08-05 01:24:08.500 218 12657.70 149.60 54488.78 88888.00 2016-08-05 01:24:08.625 218 12657.73 149.57 54488.78 88888.00 2016-08-05 01:24:08.750 218 12657.77 149.57 54488.80 88888.00 2016-08-05 01:24:08.875 218 12657.77 149.60 54488.80 88888.00 2016-08-05 01:24:09.000 218 12657.90 149.57 54488.80 88888.00 2016-08-05 01:24:09.125 218 12657.92 149.57 54488.80 88888.00 2016-08-05 01:24:09.250 218 12657.90 149.60 54488.80 88888.00 2016-08-05 01:24:09.375 218 12657.95 149.60 54488.80 88888.00 2016-08-05 01:24:09.500 218 12657.92 149.57 54488.78 88888.00 2016-08-05 01:24:09.625 218 12657.98 149.60 54488.78 88888.00 2016-08-05 01:24:09.750 218 12658.00 149.60 54488.78 88888.00 2016-08-05 01:24:09.875 218 12657.98 149.65 54488.82 88888.00 2016-08-05 01:24:10.000 218 12657.95 149.65 54488.82 88888.00 2016-08-05 01:24:10.125 218 12658.00 149.62 54488.80 88888.00 2016-08-05 01:24:10.250 218 12658.02 149.62 54488.82 88888.00 2016-08-05 01:24:10.375 218 12658.08 149.65 54488.82 88888.00 2016-08-05 01:24:10.500 218 12658.08 149.65 54488.82 88888.00 2016-08-05 01:24:10.625 218 12658.10 149.65 54488.80 88888.00 2016-08-05 01:24:10.750 218 12658.08 149.65 54488.80 88888.00 2016-08-05 01:24:10.875 218 12658.08 149.65 54488.80 88888.00 2016-08-05 01:24:11.000 218 12658.05 149.65 54488.80 88888.00 2016-08-05 01:24:11.125 218 12658.10 149.65 54488.82 88888.00 2016-08-05 01:24:11.250 218 12658.10 149.65 54488.85 88888.00 2016-08-05 01:24:11.375 218 12658.12 149.68 54488.82 88888.00 2016-08-05 01:24:11.500 218 12658.12 149.68 54488.82 88888.00 2016-08-05 01:24:11.625 218 12658.10 149.70 54488.82 88888.00 2016-08-05 01:24:11.750 218 12658.15 149.68 54488.85 88888.00 2016-08-05 01:24:11.875 218 12658.15 149.65 54488.85 88888.00 2016-08-05 01:24:12.000 218 12658.15 149.68 54488.85 88888.00 2016-08-05 01:24:12.125 218 12658.17 149.68 54488.85 88888.00 2016-08-05 01:24:12.250 218 12658.23 149.68 54488.88 88888.00 2016-08-05 01:24:12.375 218 12658.27 149.68 54488.88 88888.00 2016-08-05 01:24:12.500 218 12658.30 149.68 54488.88 88888.00 2016-08-05 01:24:12.625 218 12658.30 149.72 54488.85 88888.00 2016-08-05 01:24:12.750 218 12658.27 149.75 54488.85 88888.00 2016-08-05 01:24:12.875 218 12658.27 149.75 54488.85 88888.00 2016-08-05 01:24:13.000 218 12658.30 149.75 54488.85 88888.00 2016-08-05 01:24:13.125 218 12658.33 149.75 54488.85 88888.00 2016-08-05 01:24:13.250 218 12658.30 149.78 54488.88 88888.00 2016-08-05 01:24:13.375 218 12658.33 149.78 54488.88 88888.00 2016-08-05 01:24:13.500 218 12658.38 149.80 54488.88 88888.00 2016-08-05 01:24:13.625 218 12658.40 149.80 54488.90 88888.00 2016-08-05 01:24:13.750 218 12658.42 149.78 54488.88 88888.00 2016-08-05 01:24:13.875 218 12658.40 149.78 54488.88 88888.00 2016-08-05 01:24:14.000 218 12658.38 149.78 54488.88 88888.00 2016-08-05 01:24:14.125 218 12658.33 149.80 54488.88 88888.00 2016-08-05 01:24:14.250 218 12658.35 149.78 54488.88 88888.00 2016-08-05 01:24:14.375 218 12658.40 149.80 54488.90 88888.00 2016-08-05 01:24:14.500 218 12658.42 149.80 54488.88 88888.00 2016-08-05 01:24:14.625 218 12658.40 149.80 54488.90 88888.00 2016-08-05 01:24:14.750 218 12658.45 149.78 54488.90 88888.00 2016-08-05 01:24:14.875 218 12658.48 149.80 54488.90 88888.00 2016-08-05 01:24:15.000 218 12658.42 149.80 54488.90 88888.00 2016-08-05 01:24:15.125 218 12658.42 149.85 54488.93 88888.00 2016-08-05 01:24:15.250 218 12658.45 149.85 54488.93 88888.00 2016-08-05 01:24:15.375 218 12658.42 149.85 54488.90 88888.00 2016-08-05 01:24:15.500 218 12658.45 149.85 54488.93 88888.00 2016-08-05 01:24:15.625 218 12658.48 149.82 54488.95 88888.00 2016-08-05 01:24:15.750 218 12658.48 149.85 54488.93 88888.00 2016-08-05 01:24:15.875 218 12658.52 149.82 54488.93 88888.00 2016-08-05 01:24:16.000 218 12658.58 149.85 54488.90 88888.00 2016-08-05 01:24:16.125 218 12658.58 149.88 54488.95 88888.00 2016-08-05 01:24:16.250 218 12658.55 149.85 54488.95 88888.00 2016-08-05 01:24:16.375 218 12658.58 149.85 54488.95 88888.00 2016-08-05 01:24:16.500 218 12658.58 149.85 54488.93 88888.00 2016-08-05 01:24:16.625 218 12658.60 149.88 54488.97 88888.00 2016-08-05 01:24:16.750 218 12658.62 149.85 54488.97 88888.00 2016-08-05 01:24:16.875 218 12658.65 149.85 54488.97 88888.00 2016-08-05 01:24:17.000 218 12658.60 149.88 54489.00 88888.00 2016-08-05 01:24:17.125 218 12658.55 149.88 54489.03 88888.00 2016-08-05 01:24:17.250 218 12658.52 149.90 54488.97 88888.00 2016-08-05 01:24:17.375 218 12658.58 149.93 54489.00 88888.00 2016-08-05 01:24:17.500 218 12658.60 149.93 54489.00 88888.00 2016-08-05 01:24:17.625 218 12658.60 149.90 54489.00 88888.00 2016-08-05 01:24:17.750 218 12658.65 149.93 54489.00 88888.00 2016-08-05 01:24:17.875 218 12658.70 149.97 54489.00 88888.00 2016-08-05 01:24:18.000 218 12658.67 149.95 54489.03 88888.00 2016-08-05 01:24:18.125 218 12658.67 149.93 54489.03 88888.00 2016-08-05 01:24:18.250 218 12658.62 149.90 54488.97 88888.00 2016-08-05 01:24:18.375 218 12658.70 149.95 54489.03 88888.00 2016-08-05 01:24:18.500 218 12658.70 150.00 54489.05 88888.00 2016-08-05 01:24:18.625 218 12658.67 150.00 54489.05 88888.00 2016-08-05 01:24:18.750 218 12658.73 150.00 54489.07 88888.00 2016-08-05 01:24:18.875 218 12658.85 150.03 54489.07 88888.00 2016-08-05 01:24:19.000 218 12658.85 150.03 54489.05 88888.00 2016-08-05 01:24:19.125 218 12658.80 150.00 54489.07 88888.00 2016-08-05 01:24:19.250 218 12658.83 150.00 54489.07 88888.00 2016-08-05 01:24:19.375 218 12658.83 150.00 54489.07 88888.00 2016-08-05 01:24:19.500 218 12658.80 150.03 54489.10 88888.00 2016-08-05 01:24:19.625 218 12658.85 150.03 54489.10 88888.00 2016-08-05 01:24:19.750 218 12658.80 150.05 54489.10 88888.00 2016-08-05 01:24:19.875 218 12658.75 150.05 54489.10 88888.00 2016-08-05 01:24:20.000 218 12658.70 150.05 54489.12 88888.00 2016-08-05 01:24:20.125 218 12658.67 150.05 54489.12 88888.00 2016-08-05 01:24:20.250 218 12658.65 149.97 54489.12 88888.00 2016-08-05 01:24:20.375 218 12658.70 150.00 54489.15 88888.00 2016-08-05 01:24:20.500 218 12658.77 150.03 54489.12 88888.00 2016-08-05 01:24:20.625 218 12658.83 150.07 54489.12 88888.00 2016-08-05 01:24:20.750 218 12658.85 150.07 54489.15 88888.00 2016-08-05 01:24:20.875 218 12658.85 150.07 54489.18 88888.00 2016-08-05 01:24:21.000 218 12658.88 150.07 54489.15 88888.00 2016-08-05 01:24:21.125 218 12658.80 150.10 54489.15 88888.00 2016-08-05 01:24:21.250 218 12658.75 150.07 54489.15 88888.00 2016-08-05 01:24:21.375 218 12658.80 150.07 54489.18 88888.00 2016-08-05 01:24:21.500 218 12658.80 150.07 54489.18 88888.00 2016-08-05 01:24:21.625 218 12658.85 150.07 54489.18 88888.00 2016-08-05 01:24:21.750 218 12658.88 150.10 54489.18 88888.00 2016-08-05 01:24:21.875 218 12658.80 150.12 54489.18 88888.00 2016-08-05 01:24:22.000 218 12658.80 150.12 54489.18 88888.00 2016-08-05 01:24:22.125 218 12658.80 150.15 54489.20 88888.00 2016-08-05 01:24:22.250 218 12658.80 150.12 54489.20 88888.00 2016-08-05 01:24:22.375 218 12658.88 150.15 54489.20 88888.00 2016-08-05 01:24:22.500 218 12658.88 150.15 54489.20 88888.00 2016-08-05 01:24:22.625 218 12658.85 150.18 54489.20 88888.00 2016-08-05 01:24:22.750 218 12658.85 150.15 54489.20 88888.00 2016-08-05 01:24:22.875 218 12658.85 150.15 54489.22 88888.00 2016-08-05 01:24:23.000 218 12658.80 150.18 54489.22 88888.00 2016-08-05 01:24:23.125 218 12658.80 150.18 54489.20 88888.00 2016-08-05 01:24:23.250 218 12658.88 150.15 54489.22 88888.00 2016-08-05 01:24:23.375 218 12658.90 150.15 54489.25 88888.00 2016-08-05 01:24:23.500 218 12658.83 150.15 54489.22 88888.00 2016-08-05 01:24:23.625 218 12658.85 150.20 54489.25 88888.00 2016-08-05 01:24:23.750 218 12658.85 150.22 54489.28 88888.00 2016-08-05 01:24:23.875 218 12658.80 150.18 54489.25 88888.00 2016-08-05 01:24:24.000 218 12658.80 150.18 54489.22 88888.00 2016-08-05 01:24:24.125 218 12658.85 150.20 54489.28 88888.00 2016-08-05 01:24:24.250 218 12658.88 150.20 54489.30 88888.00 2016-08-05 01:24:24.375 218 12658.95 150.22 54489.32 88888.00 2016-08-05 01:24:24.500 218 12658.95 150.20 54489.32 88888.00 2016-08-05 01:24:24.625 218 12658.98 150.20 54489.32 88888.00 2016-08-05 01:24:24.750 218 12659.00 150.22 54489.32 88888.00 2016-08-05 01:24:24.875 218 12658.98 150.22 54489.30 88888.00 2016-08-05 01:24:25.000 218 12658.92 150.22 54489.30 88888.00 2016-08-05 01:24:25.125 218 12658.95 150.22 54489.30 88888.00 2016-08-05 01:24:25.250 218 12658.90 150.20 54489.32 88888.00 2016-08-05 01:24:25.375 218 12659.00 150.20 54489.32 88888.00 2016-08-05 01:24:25.500 218 12659.00 150.25 54489.32 88888.00 2016-08-05 01:24:25.625 218 12658.92 150.22 54489.32 88888.00 2016-08-05 01:24:25.750 218 12658.92 150.25 54489.32 88888.00 2016-08-05 01:24:25.875 218 12658.98 150.22 54489.32 88888.00 2016-08-05 01:24:26.000 218 12659.02 150.22 54489.32 88888.00 2016-08-05 01:24:26.125 218 12659.00 150.22 54489.35 88888.00 2016-08-05 01:24:26.250 218 12658.90 150.25 54489.38 88888.00 2016-08-05 01:24:26.375 218 12658.88 150.25 54489.38 88888.00 2016-08-05 01:24:26.500 218 12658.98 150.28 54489.38 88888.00 2016-08-05 01:24:26.625 218 12659.00 150.30 54489.40 88888.00 2016-08-05 01:24:26.750 218 12658.92 150.30 54489.40 88888.00 2016-08-05 01:24:26.875 218 12658.92 150.32 54489.40 88888.00 2016-08-05 01:24:27.000 218 12658.98 150.30 54489.40 88888.00 2016-08-05 01:24:27.125 218 12659.00 150.32 54489.43 88888.00 2016-08-05 01:24:27.250 218 12658.98 150.32 54489.43 88888.00 2016-08-05 01:24:27.375 218 12659.05 150.32 54489.43 88888.00 2016-08-05 01:24:27.500 218 12659.05 150.30 54489.40 88888.00 2016-08-05 01:24:27.625 218 12659.05 150.32 54489.43 88888.00 2016-08-05 01:24:27.750 218 12659.08 150.32 54489.43 88888.00 2016-08-05 01:24:27.875 218 12659.08 150.32 54489.40 88888.00 2016-08-05 01:24:28.000 218 12659.05 150.30 54489.43 88888.00 2016-08-05 01:24:28.125 218 12659.08 150.30 54489.45 88888.00 2016-08-05 01:24:28.250 218 12659.08 150.28 54489.47 88888.00 2016-08-05 01:24:28.375 218 12659.10 150.30 54489.47 88888.00 2016-08-05 01:24:28.500 218 12659.02 150.30 54489.47 88888.00 2016-08-05 01:24:28.625 218 12659.00 150.30 54489.45 88888.00 2016-08-05 01:24:28.750 218 12659.02 150.30 54489.45 88888.00 2016-08-05 01:24:28.875 218 12659.10 150.30 54489.47 88888.00 2016-08-05 01:24:29.000 218 12659.17 150.30 54489.50 88888.00 2016-08-05 01:24:29.125 218 12659.17 150.30 54489.50 88888.00 2016-08-05 01:24:29.250 218 12659.05 150.28 54489.50 88888.00 2016-08-05 01:24:29.375 218 12659.05 150.30 54489.50 88888.00 2016-08-05 01:24:29.500 218 12659.08 150.30 54489.50 88888.00 2016-08-05 01:24:29.625 218 12659.05 150.28 54489.53 88888.00 2016-08-05 01:24:29.750 218 12659.08 150.28 54489.53 88888.00 2016-08-05 01:24:29.875 218 12659.10 150.30 54489.53 88888.00 2016-08-05 01:24:30.000 218 12659.15 150.30 54489.53 88888.00 2016-08-05 01:24:30.125 218 12659.15 150.30 54489.55 88888.00 2016-08-05 01:24:30.250 218 12659.12 150.28 54489.55 88888.00 2016-08-05 01:24:30.375 218 12659.12 150.30 54489.55 88888.00 2016-08-05 01:24:30.500 218 12659.17 150.32 54489.55 88888.00 2016-08-05 01:24:30.625 218 12659.25 150.30 54489.55 88888.00 2016-08-05 01:24:30.750 218 12659.30 150.30 54489.55 88888.00 2016-08-05 01:24:30.875 218 12659.30 150.30 54489.55 88888.00 2016-08-05 01:24:31.000 218 12659.25 150.28 54489.55 88888.00 2016-08-05 01:24:31.125 218 12659.25 150.28 54489.55 88888.00 2016-08-05 01:24:31.250 218 12659.20 150.28 54489.57 88888.00 2016-08-05 01:24:31.375 218 12659.23 150.30 54489.57 88888.00 2016-08-05 01:24:31.500 218 12659.25 150.25 54489.57 88888.00 2016-08-05 01:24:31.625 218 12659.30 150.25 54489.57 88888.00 2016-08-05 01:24:31.750 218 12659.33 150.32 54489.62 88888.00 2016-08-05 01:24:31.875 218 12659.25 150.30 54489.62 88888.00 2016-08-05 01:24:32.000 218 12659.25 150.28 54489.60 88888.00 2016-08-05 01:24:32.125 218 12659.27 150.25 54489.60 88888.00 2016-08-05 01:24:32.250 218 12659.33 150.22 54489.60 88888.00 2016-08-05 01:24:32.375 218 12659.35 150.25 54489.65 88888.00 2016-08-05 01:24:32.500 218 12659.35 150.28 54489.62 88888.00 2016-08-05 01:24:32.625 218 12659.33 150.28 54489.62 88888.00 2016-08-05 01:24:32.750 218 12659.33 150.30 54489.65 88888.00 2016-08-05 01:24:32.875 218 12659.35 150.28 54489.65 88888.00 2016-08-05 01:24:33.000 218 12659.35 150.25 54489.62 88888.00 2016-08-05 01:24:33.125 218 12659.35 150.25 54489.65 88888.00 2016-08-05 01:24:33.250 218 12659.38 150.25 54489.65 88888.00 2016-08-05 01:24:33.375 218 12659.40 150.25 54489.68 88888.00 2016-08-05 01:24:33.500 218 12659.35 150.22 54489.65 88888.00 2016-08-05 01:24:33.625 218 12659.33 150.25 54489.65 88888.00 2016-08-05 01:24:33.750 218 12659.30 150.25 54489.65 88888.00 2016-08-05 01:24:33.875 218 12659.33 150.22 54489.68 88888.00 2016-08-05 01:24:34.000 218 12659.35 150.22 54489.68 88888.00 2016-08-05 01:24:34.125 218 12659.35 150.20 54489.68 88888.00 2016-08-05 01:24:34.250 218 12659.33 150.22 54489.70 88888.00 2016-08-05 01:24:34.375 218 12659.33 150.22 54489.70 88888.00 2016-08-05 01:24:34.500 218 12659.35 150.22 54489.70 88888.00 2016-08-05 01:24:34.625 218 12659.42 150.22 54489.72 88888.00 2016-08-05 01:24:34.750 218 12659.45 150.22 54489.72 88888.00 2016-08-05 01:24:34.875 218 12659.42 150.20 54489.70 88888.00 2016-08-05 01:24:35.000 218 12659.38 150.22 54489.70 88888.00 2016-08-05 01:24:35.125 218 12659.35 150.22 54489.72 88888.00 2016-08-05 01:24:35.250 218 12659.38 150.20 54489.72 88888.00 2016-08-05 01:24:35.375 218 12659.40 150.18 54489.72 88888.00 2016-08-05 01:24:35.500 218 12659.38 150.18 54489.72 88888.00 2016-08-05 01:24:35.625 218 12659.40 150.20 54489.72 88888.00 2016-08-05 01:24:35.750 218 12659.42 150.22 54489.72 88888.00 2016-08-05 01:24:35.875 218 12659.45 150.22 54489.72 88888.00 2016-08-05 01:24:36.000 218 12659.48 150.25 54489.70 88888.00 2016-08-05 01:24:36.125 218 12659.45 150.25 54489.72 88888.00 2016-08-05 01:24:36.250 218 12659.48 150.22 54489.75 88888.00 2016-08-05 01:24:36.375 218 12659.50 150.22 54489.75 88888.00 2016-08-05 01:24:36.500 218 12659.50 150.22 54489.75 88888.00 2016-08-05 01:24:36.625 218 12659.52 150.22 54489.78 88888.00 2016-08-05 01:24:36.750 218 12659.55 150.20 54489.78 88888.00 2016-08-05 01:24:36.875 218 12659.48 150.22 54489.80 88888.00 2016-08-05 01:24:37.000 218 12659.45 150.22 54489.80 88888.00 2016-08-05 01:24:37.125 218 12659.50 150.20 54489.80 88888.00 2016-08-05 01:24:37.250 218 12659.52 150.18 54489.80 88888.00 2016-08-05 01:24:37.375 218 12659.58 150.20 54489.82 88888.00 2016-08-05 01:24:37.500 218 12659.58 150.22 54489.82 88888.00 2016-08-05 01:24:37.625 218 12659.58 150.18 54489.80 88888.00 2016-08-05 01:24:37.750 218 12659.62 150.18 54489.82 88888.00 2016-08-05 01:24:37.875 218 12659.67 150.20 54489.85 88888.00 2016-08-05 01:24:38.000 218 12659.73 150.20 54489.82 88888.00 2016-08-05 01:24:38.125 218 12659.73 150.20 54489.88 88888.00 2016-08-05 01:24:38.250 218 12659.73 150.20 54489.88 88888.00 2016-08-05 01:24:38.375 218 12659.73 150.20 54489.88 88888.00 2016-08-05 01:24:38.500 218 12659.62 150.18 54489.88 88888.00 2016-08-05 01:24:38.625 218 12659.60 150.20 54489.88 88888.00 2016-08-05 01:24:38.750 218 12659.60 150.18 54489.90 88888.00 2016-08-05 01:24:38.875 218 12659.60 150.20 54489.88 88888.00 2016-08-05 01:24:39.000 218 12659.67 150.20 54489.82 88888.00 2016-08-05 01:24:39.125 218 12659.67 150.20 54489.85 88888.00 2016-08-05 01:24:39.250 218 12659.67 150.20 54489.90 88888.00 2016-08-05 01:24:39.375 218 12659.70 150.22 54489.93 88888.00 2016-08-05 01:24:39.500 218 12659.62 150.25 54489.93 88888.00 2016-08-05 01:24:39.625 218 12659.58 150.22 54489.93 88888.00 2016-08-05 01:24:39.750 218 12659.58 150.18 54489.93 88888.00 2016-08-05 01:24:39.875 218 12659.60 150.18 54489.93 88888.00 2016-08-05 01:24:40.000 218 12659.65 150.18 54489.93 88888.00 2016-08-05 01:24:40.125 218 12659.70 150.20 54489.93 88888.00 2016-08-05 01:24:40.250 218 12659.67 150.18 54489.95 88888.00 2016-08-05 01:24:40.375 218 12659.73 150.20 54489.93 88888.00 2016-08-05 01:24:40.500 218 12659.73 150.28 54489.97 88888.00 2016-08-05 01:24:40.625 218 12659.70 150.25 54489.95 88888.00 2016-08-05 01:24:40.750 218 12659.73 150.25 54489.95 88888.00 2016-08-05 01:24:40.875 218 12659.75 150.20 54489.97 88888.00 2016-08-05 01:24:41.000 218 12659.77 150.20 54489.95 88888.00 2016-08-05 01:24:41.125 218 12659.77 150.20 54489.95 88888.00 2016-08-05 01:24:41.250 218 12659.80 150.20 54489.95 88888.00 2016-08-05 01:24:41.375 218 12659.83 150.20 54489.95 88888.00 2016-08-05 01:24:41.500 218 12659.77 150.20 54489.95 88888.00 2016-08-05 01:24:41.625 218 12659.73 150.18 54489.95 88888.00 2016-08-05 01:24:41.750 218 12659.73 150.18 54489.95 88888.00 2016-08-05 01:24:41.875 218 12659.80 150.20 54489.97 88888.00 2016-08-05 01:24:42.000 218 12659.83 150.20 54489.97 88888.00 2016-08-05 01:24:42.125 218 12659.77 150.18 54490.00 88888.00 2016-08-05 01:24:42.250 218 12659.67 150.15 54490.03 88888.00 2016-08-05 01:24:42.375 218 12659.73 150.18 54490.00 88888.00 2016-08-05 01:24:42.500 218 12659.77 150.18 54489.97 88888.00 2016-08-05 01:24:42.625 218 12659.73 150.18 54490.00 88888.00 2016-08-05 01:24:42.750 218 12659.70 150.15 54490.03 88888.00 2016-08-05 01:24:42.875 218 12659.73 150.18 54490.00 88888.00 2016-08-05 01:24:43.000 218 12659.77 150.15 54490.00 88888.00 2016-08-05 01:24:43.125 218 12659.80 150.12 54490.00 88888.00 2016-08-05 01:24:43.250 218 12659.73 150.15 54490.05 88888.00 2016-08-05 01:24:43.375 218 12659.77 150.18 54490.03 88888.00 2016-08-05 01:24:43.500 218 12659.83 150.18 54490.03 88888.00 2016-08-05 01:24:43.625 218 12659.80 150.15 54490.00 88888.00 2016-08-05 01:24:43.750 218 12659.83 150.12 54490.03 88888.00 2016-08-05 01:24:43.875 218 12659.80 150.12 54490.03 88888.00 2016-08-05 01:24:44.000 218 12659.85 150.15 54490.03 88888.00 2016-08-05 01:24:44.125 218 12659.80 150.15 54490.05 88888.00 2016-08-05 01:24:44.250 218 12659.75 150.15 54490.07 88888.00 2016-08-05 01:24:44.375 218 12659.77 150.15 54490.10 88888.00 2016-08-05 01:24:44.500 218 12659.80 150.15 54490.10 88888.00 2016-08-05 01:24:44.625 218 12659.80 150.15 54490.10 88888.00 2016-08-05 01:24:44.750 218 12659.83 150.15 54490.10 88888.00 2016-08-05 01:24:44.875 218 12659.80 150.15 54490.07 88888.00 2016-08-05 01:24:45.000 218 12659.83 150.15 54490.07 88888.00 2016-08-05 01:24:45.125 218 12659.85 150.18 54490.07 88888.00 2016-08-05 01:24:45.250 218 12659.85 150.18 54490.10 88888.00 2016-08-05 01:24:45.375 218 12659.88 150.18 54490.07 88888.00 2016-08-05 01:24:45.500 218 12659.88 150.18 54490.07 88888.00 2016-08-05 01:24:45.625 218 12659.90 150.18 54490.10 88888.00 2016-08-05 01:24:45.750 218 12659.90 150.18 54490.12 88888.00 2016-08-05 01:24:45.875 218 12659.88 150.15 54490.15 88888.00 2016-08-05 01:24:46.000 218 12659.88 150.15 54490.15 88888.00 2016-08-05 01:24:46.125 218 12659.90 150.15 54490.15 88888.00 2016-08-05 01:24:46.250 218 12659.92 150.12 54490.15 88888.00 2016-08-05 01:24:46.375 218 12659.92 150.12 54490.18 88888.00 2016-08-05 01:24:46.500 218 12659.88 150.10 54490.18 88888.00 2016-08-05 01:24:46.625 218 12659.85 150.12 54490.18 88888.00 2016-08-05 01:24:46.750 218 12659.88 150.12 54490.15 88888.00 2016-08-05 01:24:46.875 218 12659.92 150.12 54490.15 88888.00 2016-08-05 01:24:47.000 218 12659.92 150.12 54490.18 88888.00 2016-08-05 01:24:47.125 218 12659.92 150.12 54490.20 88888.00 2016-08-05 01:24:47.250 218 12659.95 150.12 54490.22 88888.00 2016-08-05 01:24:47.375 218 12660.00 150.12 54490.18 88888.00 2016-08-05 01:24:47.500 218 12659.98 150.10 54490.18 88888.00 2016-08-05 01:24:47.625 218 12660.00 150.10 54490.18 88888.00 2016-08-05 01:24:47.750 218 12660.05 150.10 54490.20 88888.00 2016-08-05 01:24:47.875 218 12660.10 150.10 54490.18 88888.00 2016-08-05 01:24:48.000 218 12660.12 150.10 54490.18 88888.00 2016-08-05 01:24:48.125 218 12660.08 150.12 54490.22 88888.00 2016-08-05 01:24:48.250 218 12660.00 150.10 54490.25 88888.00 2016-08-05 01:24:48.375 218 12659.98 150.07 54490.22 88888.00 2016-08-05 01:24:48.500 218 12659.95 150.07 54490.22 88888.00 2016-08-05 01:24:48.625 218 12659.98 150.07 54490.20 88888.00 2016-08-05 01:24:48.750 218 12659.98 150.07 54490.22 88888.00 2016-08-05 01:24:48.875 218 12660.02 150.10 54490.25 88888.00 2016-08-05 01:24:49.000 218 12660.02 150.10 54490.25 88888.00 2016-08-05 01:24:49.125 218 12660.00 150.10 54490.25 88888.00 2016-08-05 01:24:49.250 218 12659.95 150.07 54490.28 88888.00 2016-08-05 01:24:49.375 218 12659.92 150.10 54490.28 88888.00 2016-08-05 01:24:49.500 218 12659.98 150.10 54490.28 88888.00 2016-08-05 01:24:49.625 218 12660.02 150.10 54490.25 88888.00 2016-08-05 01:24:49.750 218 12660.02 150.10 54490.25 88888.00 2016-08-05 01:24:49.875 218 12660.00 150.07 54490.28 88888.00 2016-08-05 01:24:50.000 218 12660.00 150.07 54490.30 88888.00 2016-08-05 01:24:50.125 218 12660.02 150.07 54490.30 88888.00 2016-08-05 01:24:50.250 218 12660.02 150.07 54490.30 88888.00 2016-08-05 01:24:50.375 218 12660.02 150.07 54490.32 88888.00 2016-08-05 01:24:50.500 218 12660.02 150.05 54490.30 88888.00 2016-08-05 01:24:50.625 218 12660.08 150.05 54490.32 88888.00 2016-08-05 01:24:50.750 218 12660.12 150.03 54490.30 88888.00 2016-08-05 01:24:50.875 218 12660.15 150.03 54490.30 88888.00 2016-08-05 01:24:51.000 218 12660.12 150.05 54490.30 88888.00 2016-08-05 01:24:51.125 218 12660.08 150.05 54490.32 88888.00 2016-08-05 01:24:51.250 218 12660.08 150.05 54490.30 88888.00 2016-08-05 01:24:51.375 218 12660.10 150.05 54490.32 88888.00 2016-08-05 01:24:51.500 218 12660.08 150.05 54490.32 88888.00 2016-08-05 01:24:51.625 218 12660.08 150.05 54490.32 88888.00 2016-08-05 01:24:51.750 218 12660.12 150.05 54490.32 88888.00 2016-08-05 01:24:51.875 218 12660.10 150.03 54490.32 88888.00 2016-08-05 01:24:52.000 218 12660.05 150.05 54490.32 88888.00 2016-08-05 01:24:52.125 218 12660.02 150.03 54490.32 88888.00 2016-08-05 01:24:52.250 218 12659.98 150.00 54490.32 88888.00 2016-08-05 01:24:52.375 218 12659.95 150.03 54490.35 88888.00 2016-08-05 01:24:52.500 218 12659.98 150.05 54490.35 88888.00 2016-08-05 01:24:52.625 218 12660.02 150.05 54490.35 88888.00 2016-08-05 01:24:52.750 218 12660.02 150.05 54490.38 88888.00 2016-08-05 01:24:52.875 218 12660.05 150.03 54490.38 88888.00 2016-08-05 01:24:53.000 218 12660.08 150.05 54490.35 88888.00 2016-08-05 01:24:53.125 218 12660.10 150.03 54490.38 88888.00 2016-08-05 01:24:53.250 218 12660.08 150.05 54490.38 88888.00 2016-08-05 01:24:53.375 218 12660.05 150.05 54490.38 88888.00 2016-08-05 01:24:53.500 218 12660.05 150.05 54490.38 88888.00 2016-08-05 01:24:53.625 218 12660.05 150.05 54490.38 88888.00 2016-08-05 01:24:53.750 218 12660.02 150.05 54490.40 88888.00 2016-08-05 01:24:53.875 218 12660.05 150.05 54490.43 88888.00 2016-08-05 01:24:54.000 218 12660.15 150.00 54490.40 88888.00 2016-08-05 01:24:54.125 218 12660.17 150.00 54490.40 88888.00 2016-08-05 01:24:54.250 218 12660.15 150.03 54490.45 88888.00 2016-08-05 01:24:54.375 218 12660.12 150.03 54490.43 88888.00 2016-08-05 01:24:54.500 218 12660.12 150.03 54490.43 88888.00 2016-08-05 01:24:54.625 218 12660.08 150.03 54490.45 88888.00 2016-08-05 01:24:54.750 218 12660.08 150.03 54490.43 88888.00 2016-08-05 01:24:54.875 218 12660.10 150.00 54490.43 88888.00 2016-08-05 01:24:55.000 218 12660.17 150.03 54490.45 88888.00 2016-08-05 01:24:55.125 218 12660.17 150.03 54490.45 88888.00 2016-08-05 01:24:55.250 218 12660.15 150.03 54490.45 88888.00 2016-08-05 01:24:55.375 218 12660.15 150.03 54490.45 88888.00 2016-08-05 01:24:55.500 218 12660.17 150.00 54490.45 88888.00 2016-08-05 01:24:55.625 218 12660.20 149.97 54490.45 88888.00 2016-08-05 01:24:55.750 218 12660.23 149.95 54490.45 88888.00 2016-08-05 01:24:55.875 218 12660.20 149.95 54490.45 88888.00 2016-08-05 01:24:56.000 218 12660.23 149.97 54490.45 88888.00 2016-08-05 01:24:56.125 218 12660.27 149.97 54490.47 88888.00 2016-08-05 01:24:56.250 218 12660.27 149.95 54490.47 88888.00 2016-08-05 01:24:56.375 218 12660.33 149.95 54490.47 88888.00 2016-08-05 01:24:56.500 218 12660.33 149.97 54490.47 88888.00 2016-08-05 01:24:56.625 218 12660.35 149.97 54490.47 88888.00 2016-08-05 01:24:56.750 218 12660.33 149.97 54490.50 88888.00 2016-08-05 01:24:56.875 218 12660.27 149.97 54490.53 88888.00 2016-08-05 01:24:57.000 218 12660.25 149.95 54490.47 88888.00 2016-08-05 01:24:57.125 218 12660.27 149.95 54490.50 88888.00 2016-08-05 01:24:57.250 218 12660.30 149.90 54490.50 88888.00 2016-08-05 01:24:57.375 218 12660.33 149.93 54490.53 88888.00 2016-08-05 01:24:57.500 218 12660.33 149.95 54490.55 88888.00 2016-08-05 01:24:57.625 218 12660.27 149.95 54490.53 88888.00 2016-08-05 01:24:57.750 218 12660.27 149.95 54490.53 88888.00 2016-08-05 01:24:57.875 218 12660.33 149.97 54490.53 88888.00 2016-08-05 01:24:58.000 218 12660.38 149.97 54490.53 88888.00 2016-08-05 01:24:58.125 218 12660.35 149.95 54490.55 88888.00 2016-08-05 01:24:58.250 218 12660.25 149.97 54490.55 88888.00 2016-08-05 01:24:58.375 218 12660.27 149.95 54490.55 88888.00 2016-08-05 01:24:58.500 218 12660.30 149.97 54490.53 88888.00 2016-08-05 01:24:58.625 218 12660.38 149.97 54490.55 88888.00 2016-08-05 01:24:58.750 218 12660.40 149.97 54490.53 88888.00 2016-08-05 01:24:58.875 218 12660.33 150.00 54490.53 88888.00 2016-08-05 01:24:59.000 218 12660.23 149.97 54490.55 88888.00 2016-08-05 01:24:59.125 218 12660.33 150.05 54490.62 88888.00 2016-08-05 01:24:59.250 218 12660.33 150.00 54490.60 88888.00 2016-08-05 01:24:59.375 218 12660.25 149.95 54490.55 88888.00 2016-08-05 01:24:59.500 218 12660.23 149.93 54490.55 88888.00 2016-08-05 01:24:59.625 218 12660.27 149.97 54490.57 88888.00 2016-08-05 01:24:59.750 218 12660.27 149.97 54490.60 88888.00 2016-08-05 01:24:59.875 218 12660.25 149.97 54490.60 88888.00 2016-08-05 01:25:00.000 218 12660.30 149.97 54490.62 88888.00 2016-08-05 01:25:00.125 218 12660.33 149.97 54490.62 88888.00 2016-08-05 01:25:00.250 218 12660.27 149.95 54490.62 88888.00 2016-08-05 01:25:00.375 218 12660.30 149.97 54490.65 88888.00 2016-08-05 01:25:00.500 218 12660.38 149.95 54490.65 88888.00 2016-08-05 01:25:00.625 218 12660.40 149.93 54490.65 88888.00 2016-08-05 01:25:00.750 218 12660.38 149.90 54490.65 88888.00 2016-08-05 01:25:00.875 218 12660.30 149.90 54490.65 88888.00 2016-08-05 01:25:01.000 218 12660.33 149.90 54490.62 88888.00 2016-08-05 01:25:01.125 218 12660.38 149.93 54490.65 88888.00 2016-08-05 01:25:01.250 218 12660.30 149.93 54490.68 88888.00 2016-08-05 01:25:01.375 218 12660.30 149.93 54490.68 88888.00 2016-08-05 01:25:01.500 218 12660.35 149.95 54490.65 88888.00 2016-08-05 01:25:01.625 218 12660.33 149.95 54490.65 88888.00 2016-08-05 01:25:01.750 218 12660.30 149.93 54490.65 88888.00 2016-08-05 01:25:01.875 218 12660.33 149.90 54490.68 88888.00 2016-08-05 01:25:02.000 218 12660.30 149.93 54490.62 88888.00 2016-08-05 01:25:02.125 218 12660.30 149.90 54490.65 88888.00 2016-08-05 01:25:02.250 218 12660.23 149.90 54490.65 88888.00 2016-08-05 01:25:02.375 218 12660.23 149.90 54490.68 88888.00 2016-08-05 01:25:02.500 218 12660.30 149.95 54490.68 88888.00 2016-08-05 01:25:02.625 218 12660.35 149.93 54490.68 88888.00 2016-08-05 01:25:02.750 218 12660.35 149.95 54490.68 88888.00 2016-08-05 01:25:02.875 218 12660.35 149.95 54490.70 88888.00 2016-08-05 01:25:03.000 218 12660.38 149.95 54490.70 88888.00 2016-08-05 01:25:03.125 218 12660.35 149.95 54490.70 88888.00 2016-08-05 01:25:03.250 218 12660.38 149.95 54490.75 88888.00 2016-08-05 01:25:03.375 218 12660.38 149.97 54490.72 88888.00 2016-08-05 01:25:03.500 218 12660.40 149.95 54490.70 88888.00 2016-08-05 01:25:03.625 218 12660.40 149.95 54490.70 88888.00 2016-08-05 01:25:03.750 218 12660.35 149.93 54490.72 88888.00 2016-08-05 01:25:03.875 218 12660.33 149.93 54490.72 88888.00 2016-08-05 01:25:04.000 218 12660.33 149.95 54490.72 88888.00 2016-08-05 01:25:04.125 218 12660.33 149.97 54490.75 88888.00 2016-08-05 01:25:04.250 218 12660.35 149.93 54490.75 88888.00 2016-08-05 01:25:04.375 218 12660.35 149.97 54490.72 88888.00 2016-08-05 01:25:04.500 218 12660.33 149.95 54490.72 88888.00 2016-08-05 01:25:04.625 218 12660.33 149.95 54490.75 88888.00 2016-08-05 01:25:04.750 218 12660.30 149.97 54490.78 88888.00 2016-08-05 01:25:04.875 218 12660.25 149.97 54490.78 88888.00 2016-08-05 01:25:05.000 218 12660.25 149.97 54490.78 88888.00 2016-08-05 01:25:05.125 218 12660.30 149.93 54490.78 88888.00 2016-08-05 01:25:05.250 218 12660.30 149.90 54490.78 88888.00 2016-08-05 01:25:05.375 218 12660.33 149.90 54490.80 88888.00 2016-08-05 01:25:05.500 218 12660.35 149.90 54490.78 88888.00 2016-08-05 01:25:05.625 218 12660.38 149.93 54490.78 88888.00 2016-08-05 01:25:05.750 218 12660.35 149.93 54490.78 88888.00 2016-08-05 01:25:05.875 218 12660.35 149.93 54490.80 88888.00 2016-08-05 01:25:06.000 218 12660.35 149.88 54490.78 88888.00 2016-08-05 01:25:06.125 218 12660.35 149.93 54490.78 88888.00 2016-08-05 01:25:06.250 218 12660.30 149.90 54490.82 88888.00 2016-08-05 01:25:06.375 218 12660.33 149.93 54490.82 88888.00 2016-08-05 01:25:06.500 218 12660.33 149.93 54490.82 88888.00 2016-08-05 01:25:06.625 218 12660.38 149.90 54490.80 88888.00 2016-08-05 01:25:06.750 218 12660.42 149.90 54490.82 88888.00 2016-08-05 01:25:06.875 218 12660.40 149.93 54490.82 88888.00 2016-08-05 01:25:07.000 218 12660.38 149.88 54490.82 88888.00 2016-08-05 01:25:07.125 218 12660.40 149.90 54490.82 88888.00 2016-08-05 01:25:07.250 218 12660.38 149.93 54490.82 88888.00 2016-08-05 01:25:07.375 218 12660.42 149.93 54490.82 88888.00 2016-08-05 01:25:07.500 218 12660.42 149.93 54490.82 88888.00 2016-08-05 01:25:07.625 218 12660.45 149.90 54490.82 88888.00 2016-08-05 01:25:07.750 218 12660.42 149.85 54490.82 88888.00 2016-08-05 01:25:07.875 218 12660.35 149.80 54490.78 88888.00 2016-08-05 01:25:08.000 218 12660.42 149.80 54490.78 88888.00 2016-08-05 01:25:08.125 218 12660.42 149.80 54490.82 88888.00 2016-08-05 01:25:08.250 218 12660.45 149.85 54490.88 88888.00 2016-08-05 01:25:08.375 218 12660.48 149.90 54490.88 88888.00 2016-08-05 01:25:08.500 218 12660.48 149.90 54490.85 88888.00 2016-08-05 01:25:08.625 218 12660.48 149.93 54490.85 88888.00 2016-08-05 01:25:08.750 218 12660.52 149.93 54490.85 88888.00 2016-08-05 01:25:08.875 218 12660.55 149.93 54490.85 88888.00 2016-08-05 01:25:09.000 218 12660.52 149.93 54490.82 88888.00 2016-08-05 01:25:09.125 218 12660.52 149.90 54490.90 88888.00 2016-08-05 01:25:09.250 218 12660.45 149.90 54490.93 88888.00 2016-08-05 01:25:09.375 218 12660.48 149.90 54490.93 88888.00 2016-08-05 01:25:09.500 218 12660.52 149.90 54490.90 88888.00 2016-08-05 01:25:09.625 218 12660.60 149.90 54490.88 88888.00 2016-08-05 01:25:09.750 218 12660.65 149.93 54490.88 88888.00 2016-08-05 01:25:09.875 218 12660.62 149.93 54490.88 88888.00 2016-08-05 01:25:10.000 218 12660.60 149.93 54490.85 88888.00 2016-08-05 01:25:10.125 218 12660.50 149.93 54490.88 88888.00 2016-08-05 01:25:10.250 218 12660.50 149.90 54490.88 88888.00 2016-08-05 01:25:10.375 218 12660.50 149.88 54490.85 88888.00 2016-08-05 01:25:10.500 218 12660.50 149.88 54490.88 88888.00 2016-08-05 01:25:10.625 218 12660.50 149.88 54490.90 88888.00 2016-08-05 01:25:10.750 218 12660.48 149.90 54490.88 88888.00 2016-08-05 01:25:10.875 218 12660.48 149.90 54490.88 88888.00 2016-08-05 01:25:11.000 218 12660.50 149.93 54490.90 88888.00 2016-08-05 01:25:11.125 218 12660.55 149.90 54490.93 88888.00 2016-08-05 01:25:11.250 218 12660.50 149.88 54490.93 88888.00 2016-08-05 01:25:11.375 218 12660.48 149.93 54490.90 88888.00 2016-08-05 01:25:11.500 218 12660.50 149.93 54490.95 88888.00 2016-08-05 01:25:11.625 218 12660.55 149.95 54490.93 88888.00 2016-08-05 01:25:11.750 218 12660.60 149.95 54490.90 88888.00 2016-08-05 01:25:11.875 218 12660.62 149.95 54490.90 88888.00 2016-08-05 01:25:12.000 218 12660.60 149.97 54490.90 88888.00 2016-08-05 01:25:12.125 218 12660.62 149.97 54490.93 88888.00 2016-08-05 01:25:12.250 218 12660.58 149.95 54490.95 88888.00 2016-08-05 01:25:12.375 218 12660.65 149.97 54490.95 88888.00 2016-08-05 01:25:12.500 218 12660.65 149.97 54490.97 88888.00 2016-08-05 01:25:12.625 218 12660.65 149.97 54490.95 88888.00 2016-08-05 01:25:12.750 218 12660.62 150.00 54490.95 88888.00 2016-08-05 01:25:12.875 218 12660.65 149.97 54490.95 88888.00 2016-08-05 01:25:13.000 218 12660.60 149.95 54490.93 88888.00 2016-08-05 01:25:13.125 218 12660.60 149.97 54490.95 88888.00 2016-08-05 01:25:13.250 218 12660.58 149.97 54491.00 88888.00 2016-08-05 01:25:13.375 218 12660.60 149.97 54490.97 88888.00 2016-08-05 01:25:13.500 218 12660.62 149.93 54490.93 88888.00 2016-08-05 01:25:13.625 218 12660.65 149.93 54490.95 88888.00 2016-08-05 01:25:13.750 218 12660.73 149.95 54490.95 88888.00 2016-08-05 01:25:13.875 218 12660.73 149.95 54490.95 88888.00 2016-08-05 01:25:14.000 218 12660.70 149.95 54490.95 88888.00 2016-08-05 01:25:14.125 218 12660.70 149.95 54490.97 88888.00 2016-08-05 01:25:14.250 218 12660.65 149.93 54490.97 88888.00 2016-08-05 01:25:14.375 218 12660.67 149.97 54490.97 88888.00 2016-08-05 01:25:14.500 218 12660.62 149.95 54491.00 88888.00 2016-08-05 01:25:14.625 218 12660.60 149.93 54491.00 88888.00 2016-08-05 01:25:14.750 218 12660.60 149.95 54490.97 88888.00 2016-08-05 01:25:14.875 218 12660.67 149.93 54490.97 88888.00 2016-08-05 01:25:15.000 218 12660.73 149.95 54490.95 88888.00 2016-08-05 01:25:15.125 218 12660.70 149.97 54490.95 88888.00 2016-08-05 01:25:15.250 218 12660.67 149.95 54490.97 88888.00 2016-08-05 01:25:15.375 218 12660.67 149.95 54490.97 88888.00 2016-08-05 01:25:15.500 218 12660.67 149.93 54491.00 88888.00 2016-08-05 01:25:15.625 218 12660.65 149.95 54491.05 88888.00 2016-08-05 01:25:15.750 218 12660.62 149.95 54491.03 88888.00 2016-08-05 01:25:15.875 218 12660.67 149.95 54490.97 88888.00 2016-08-05 01:25:16.000 218 12660.75 149.95 54490.97 88888.00 2016-08-05 01:25:16.125 218 12660.75 149.93 54490.97 88888.00 2016-08-05 01:25:16.250 218 12660.67 149.93 54491.00 88888.00 2016-08-05 01:25:16.375 218 12660.73 149.95 54491.00 88888.00 2016-08-05 01:25:16.500 218 12660.75 149.95 54491.00 88888.00 2016-08-05 01:25:16.625 218 12660.77 149.95 54491.00 88888.00 2016-08-05 01:25:16.750 218 12660.77 149.95 54490.97 88888.00 2016-08-05 01:25:16.875 218 12660.83 149.95 54491.00 88888.00 2016-08-05 01:25:17.000 218 12660.80 149.95 54491.00 88888.00 2016-08-05 01:25:17.125 218 12660.80 149.97 54491.00 88888.00 2016-08-05 01:25:17.250 218 12660.83 149.95 54491.03 88888.00 2016-08-05 01:25:17.375 218 12660.88 149.95 54491.00 88888.00 2016-08-05 01:25:17.500 218 12660.90 149.95 54491.00 88888.00 2016-08-05 01:25:17.625 218 12660.88 149.97 54491.03 88888.00 2016-08-05 01:25:17.750 218 12660.85 149.97 54491.03 88888.00 2016-08-05 01:25:17.875 218 12660.83 149.97 54491.05 88888.00 2016-08-05 01:25:18.000 218 12660.88 149.97 54491.05 88888.00 2016-08-05 01:25:18.125 218 12660.85 149.95 54491.05 88888.00 2016-08-05 01:25:18.250 218 12660.80 149.95 54491.03 88888.00 2016-08-05 01:25:18.375 218 12660.83 149.95 54491.00 88888.00 2016-08-05 01:25:18.500 218 12660.85 149.93 54491.03 88888.00 2016-08-05 01:25:18.625 218 12660.88 149.95 54491.03 88888.00 2016-08-05 01:25:18.750 218 12660.88 149.97 54491.05 88888.00 2016-08-05 01:25:18.875 218 12660.85 150.00 54491.03 88888.00 2016-08-05 01:25:19.000 218 12660.88 149.97 54491.03 88888.00 2016-08-05 01:25:19.125 218 12660.90 149.95 54491.03 88888.00 2016-08-05 01:25:19.250 218 12660.92 149.97 54491.03 88888.00 2016-08-05 01:25:19.375 218 12660.98 149.97 54491.03 88888.00 2016-08-05 01:25:19.500 218 12660.92 149.95 54491.00 88888.00 2016-08-05 01:25:19.625 218 12660.88 149.97 54490.97 88888.00 2016-08-05 01:25:19.750 218 12660.88 149.97 54491.00 88888.00 2016-08-05 01:25:19.875 218 12661.00 150.03 54491.05 88888.00 2016-08-05 01:25:20.000 218 12661.05 150.07 54491.05 88888.00 2016-08-05 01:25:20.125 218 12660.95 150.00 54491.03 88888.00 2016-08-05 01:25:20.250 218 12660.80 149.88 54491.03 88888.00 2016-08-05 01:25:20.375 218 12660.90 149.97 54491.03 88888.00 2016-08-05 01:25:20.500 218 12660.98 150.03 54491.07 88888.00 2016-08-05 01:25:20.625 218 12661.00 150.00 54491.05 88888.00 2016-08-05 01:25:20.750 218 12661.05 150.00 54491.05 88888.00 2016-08-05 01:25:20.875 218 12661.05 150.00 54491.05 88888.00 2016-08-05 01:25:21.000 218 12661.05 150.00 54491.05 88888.00 2016-08-05 01:25:21.125 218 12660.98 150.00 54491.07 88888.00 2016-08-05 01:25:21.250 218 12660.95 150.00 54491.07 88888.00 2016-08-05 01:25:21.375 218 12661.00 150.03 54491.07 88888.00 2016-08-05 01:25:21.500 218 12661.05 150.03 54491.07 88888.00 2016-08-05 01:25:21.625 218 12661.08 150.03 54491.05 88888.00 2016-08-05 01:25:21.750 218 12661.08 150.03 54491.05 88888.00 2016-08-05 01:25:21.875 218 12661.05 150.05 54491.07 88888.00 2016-08-05 01:25:22.000 218 12661.05 150.05 54491.10 88888.00 2016-08-05 01:25:22.125 218 12661.08 150.05 54491.07 88888.00 2016-08-05 01:25:22.250 218 12661.02 150.00 54491.10 88888.00 2016-08-05 01:25:22.375 218 12661.15 150.03 54491.07 88888.00 2016-08-05 01:25:22.500 218 12661.17 150.05 54491.10 88888.00 2016-08-05 01:25:22.625 218 12661.15 150.07 54491.05 88888.00 2016-08-05 01:25:22.750 218 12661.17 150.07 54491.07 88888.00 2016-08-05 01:25:22.875 218 12661.17 150.05 54491.10 88888.00 2016-08-05 01:25:23.000 218 12661.10 150.07 54491.10 88888.00 2016-08-05 01:25:23.125 218 12661.08 150.05 54491.07 88888.00 2016-08-05 01:25:23.250 218 12661.08 150.05 54491.07 88888.00 2016-08-05 01:25:23.375 218 12661.12 150.05 54491.07 88888.00 2016-08-05 01:25:23.500 218 12661.15 150.05 54491.05 88888.00 2016-08-05 01:25:23.625 218 12661.20 150.03 54491.07 88888.00 2016-08-05 01:25:23.750 218 12661.15 150.05 54491.07 88888.00 2016-08-05 01:25:23.875 218 12661.17 150.10 54491.07 88888.00 2016-08-05 01:25:24.000 218 12661.20 150.10 54491.07 88888.00 2016-08-05 01:25:24.125 218 12661.17 150.07 54491.07 88888.00 2016-08-05 01:25:24.250 218 12661.15 150.07 54491.07 88888.00 2016-08-05 01:25:24.375 218 12661.17 150.10 54491.05 88888.00 2016-08-05 01:25:24.500 218 12661.15 150.10 54491.10 88888.00 2016-08-05 01:25:24.625 218 12661.23 150.12 54491.12 88888.00 2016-08-05 01:25:24.750 218 12661.27 150.12 54491.10 88888.00 2016-08-05 01:25:24.875 218 12661.25 150.12 54491.07 88888.00 2016-08-05 01:25:25.000 218 12661.25 150.12 54491.07 88888.00 2016-08-05 01:25:25.125 218 12661.25 150.12 54491.10 88888.00 2016-08-05 01:25:25.250 218 12661.25 150.12 54491.07 88888.00 2016-08-05 01:25:25.375 218 12661.30 150.12 54491.07 88888.00 2016-08-05 01:25:25.500 218 12661.33 150.12 54491.10 88888.00 2016-08-05 01:25:25.625 218 12661.33 150.15 54491.07 88888.00 2016-08-05 01:25:25.750 218 12661.30 150.12 54491.07 88888.00 2016-08-05 01:25:25.875 218 12661.33 150.12 54491.07 88888.00 2016-08-05 01:25:26.000 218 12661.35 150.10 54491.07 88888.00 2016-08-05 01:25:26.125 218 12661.30 150.12 54491.10 88888.00 2016-08-05 01:25:26.250 218 12661.20 150.10 54491.07 88888.00 2016-08-05 01:25:26.375 218 12661.27 150.12 54491.07 88888.00 2016-08-05 01:25:26.500 218 12661.35 150.15 54491.07 88888.00 2016-08-05 01:25:26.625 218 12661.38 150.18 54491.10 88888.00 2016-08-05 01:25:26.750 218 12661.40 150.15 54491.12 88888.00 2016-08-05 01:25:26.875 218 12661.35 150.18 54491.12 88888.00 2016-08-05 01:25:27.000 218 12661.30 150.15 54491.10 88888.00 2016-08-05 01:25:27.125 218 12661.30 150.15 54491.12 88888.00 2016-08-05 01:25:27.250 218 12661.33 150.15 54491.12 88888.00 2016-08-05 01:25:27.375 218 12661.42 150.12 54491.10 88888.00 2016-08-05 01:25:27.500 218 12661.48 150.15 54491.10 88888.00 2016-08-05 01:25:27.625 218 12661.48 150.15 54491.10 88888.00 2016-08-05 01:25:27.750 218 12661.45 150.12 54491.12 88888.00 2016-08-05 01:25:27.875 218 12661.45 150.12 54491.15 88888.00 2016-08-05 01:25:28.000 218 12661.45 150.12 54491.15 88888.00 2016-08-05 01:25:28.125 218 12661.50 150.15 54491.12 88888.00 2016-08-05 01:25:28.250 218 12661.52 150.12 54491.15 88888.00 2016-08-05 01:25:28.375 218 12661.55 150.12 54491.15 88888.00 2016-08-05 01:25:28.500 218 12661.48 150.15 54491.15 88888.00 2016-08-05 01:25:28.625 218 12661.42 150.12 54491.15 88888.00 2016-08-05 01:25:28.750 218 12661.40 150.15 54491.18 88888.00 2016-08-05 01:25:28.875 218 12661.45 150.12 54491.20 88888.00 2016-08-05 01:25:29.000 218 12661.50 150.12 54491.18 88888.00 2016-08-05 01:25:29.125 218 12661.45 150.12 54491.18 88888.00 2016-08-05 01:25:29.250 218 12661.40 150.10 54491.18 88888.00 2016-08-05 01:25:29.375 218 12661.42 150.12 54491.18 88888.00 2016-08-05 01:25:29.500 218 12661.45 150.10 54491.18 88888.00 2016-08-05 01:25:29.625 218 12661.48 150.10 54491.15 88888.00 2016-08-05 01:25:29.750 218 12661.48 150.12 54491.15 88888.00 2016-08-05 01:25:29.875 218 12661.50 150.10 54491.18 88888.00 2016-08-05 01:25:30.000 218 12661.50 150.10 54491.15 88888.00 2016-08-05 01:25:30.125 218 12661.45 150.10 54491.18 88888.00 2016-08-05 01:25:30.250 218 12661.48 150.10 54491.18 88888.00 2016-08-05 01:25:30.375 218 12661.48 150.12 54491.18 88888.00 2016-08-05 01:25:30.500 218 12661.48 150.10 54491.18 88888.00 2016-08-05 01:25:30.625 218 12661.50 150.10 54491.20 88888.00 2016-08-05 01:25:30.750 218 12661.50 150.07 54491.20 88888.00 2016-08-05 01:25:30.875 218 12661.52 150.10 54491.20 88888.00 2016-08-05 01:25:31.000 218 12661.55 150.07 54491.18 88888.00 2016-08-05 01:25:31.125 218 12661.52 150.07 54491.22 88888.00 2016-08-05 01:25:31.250 218 12661.50 150.10 54491.20 88888.00 2016-08-05 01:25:31.375 218 12661.50 150.12 54491.20 88888.00 2016-08-05 01:25:31.500 218 12661.50 150.12 54491.22 88888.00 2016-08-05 01:25:31.625 218 12661.52 150.10 54491.22 88888.00 2016-08-05 01:25:31.750 218 12661.58 150.10 54491.22 88888.00 2016-08-05 01:25:31.875 218 12661.60 150.12 54491.22 88888.00 2016-08-05 01:25:32.000 218 12661.58 150.12 54491.20 88888.00 2016-08-05 01:25:32.125 218 12661.55 150.12 54491.18 88888.00 2016-08-05 01:25:32.250 218 12661.52 150.12 54491.20 88888.00 2016-08-05 01:25:32.375 218 12661.55 150.15 54491.20 88888.00 2016-08-05 01:25:32.500 218 12661.52 150.15 54491.20 88888.00 2016-08-05 01:25:32.625 218 12661.55 150.15 54491.20 88888.00 2016-08-05 01:25:32.750 218 12661.62 150.15 54491.22 88888.00 2016-08-05 01:25:32.875 218 12661.62 150.18 54491.20 88888.00 2016-08-05 01:25:33.000 218 12661.60 150.12 54491.20 88888.00 2016-08-05 01:25:33.125 218 12661.62 150.10 54491.20 88888.00 2016-08-05 01:25:33.250 218 12661.67 150.18 54491.22 88888.00 2016-08-05 01:25:33.375 218 12661.75 150.18 54491.20 88888.00 2016-08-05 01:25:33.500 218 12661.67 150.15 54491.20 88888.00 2016-08-05 01:25:33.625 218 12661.58 150.10 54491.20 88888.00 2016-08-05 01:25:33.750 218 12661.58 150.12 54491.18 88888.00 2016-08-05 01:25:33.875 218 12661.58 150.15 54491.20 88888.00 2016-08-05 01:25:34.000 218 12661.60 150.15 54491.22 88888.00 2016-08-05 01:25:34.125 218 12661.62 150.10 54491.20 88888.00 2016-08-05 01:25:34.250 218 12661.60 150.07 54491.22 88888.00 2016-08-05 01:25:34.375 218 12661.60 150.10 54491.22 88888.00 2016-08-05 01:25:34.500 218 12661.62 150.12 54491.22 88888.00 2016-08-05 01:25:34.625 218 12661.62 150.10 54491.22 88888.00 2016-08-05 01:25:34.750 218 12661.65 150.10 54491.22 88888.00 2016-08-05 01:25:34.875 218 12661.67 150.12 54491.22 88888.00 2016-08-05 01:25:35.000 218 12661.70 150.10 54491.22 88888.00 2016-08-05 01:25:35.125 218 12661.67 150.10 54491.25 88888.00 2016-08-05 01:25:35.250 218 12661.67 150.10 54491.28 88888.00 2016-08-05 01:25:35.375 218 12661.70 150.12 54491.25 88888.00 2016-08-05 01:25:35.500 218 12661.67 150.15 54491.25 88888.00 2016-08-05 01:25:35.625 218 12661.65 150.15 54491.25 88888.00 2016-08-05 01:25:35.750 218 12661.67 150.15 54491.25 88888.00 2016-08-05 01:25:35.875 218 12661.65 150.15 54491.25 88888.00 2016-08-05 01:25:36.000 218 12661.65 150.12 54491.22 88888.00 2016-08-05 01:25:36.125 218 12661.67 150.15 54491.25 88888.00 2016-08-05 01:25:36.250 218 12661.65 150.15 54491.28 88888.00 2016-08-05 01:25:36.375 218 12661.70 150.18 54491.30 88888.00 2016-08-05 01:25:36.500 218 12661.67 150.15 54491.28 88888.00 2016-08-05 01:25:36.625 218 12661.67 150.12 54491.30 88888.00 2016-08-05 01:25:36.750 218 12661.73 150.15 54491.28 88888.00 2016-08-05 01:25:36.875 218 12661.77 150.18 54491.28 88888.00 2016-08-05 01:25:37.000 218 12661.75 150.18 54491.25 88888.00 2016-08-05 01:25:37.125 218 12661.73 150.18 54491.28 88888.00 2016-08-05 01:25:37.250 218 12661.75 150.18 54491.28 88888.00 2016-08-05 01:25:37.375 218 12661.75 150.20 54491.28 88888.00 2016-08-05 01:25:37.500 218 12661.77 150.18 54491.28 88888.00 2016-08-05 01:25:37.625 218 12661.77 150.20 54491.30 88888.00 2016-08-05 01:25:37.750 218 12661.80 150.20 54491.30 88888.00 2016-08-05 01:25:37.875 218 12661.73 150.20 54491.30 88888.00 2016-08-05 01:25:38.000 218 12661.77 150.20 54491.30 88888.00 2016-08-05 01:25:38.125 218 12661.80 150.20 54491.30 88888.00 2016-08-05 01:25:38.250 218 12661.80 150.20 54491.32 88888.00 2016-08-05 01:25:38.375 218 12661.80 150.20 54491.28 88888.00 2016-08-05 01:25:38.500 218 12661.83 150.20 54491.30 88888.00 2016-08-05 01:25:38.625 218 12661.85 150.20 54491.28 88888.00 2016-08-05 01:25:38.750 218 12661.88 150.22 54491.25 88888.00 2016-08-05 01:25:38.875 218 12661.88 150.20 54491.28 88888.00 2016-08-05 01:25:39.000 218 12661.90 150.18 54491.30 88888.00 2016-08-05 01:25:39.125 218 12662.05 150.35 54491.40 88888.00 2016-08-05 01:25:39.250 218 12662.00 150.28 54491.35 88888.00 2016-08-05 01:25:39.375 218 12661.95 150.20 54491.30 88888.00 2016-08-05 01:25:39.500 218 12661.92 150.22 54491.30 88888.00 2016-08-05 01:25:39.625 218 12661.92 150.25 54491.30 88888.00 2016-08-05 01:25:39.750 218 12661.98 150.30 54491.35 88888.00 2016-08-05 01:25:39.875 218 12662.02 150.32 54491.32 88888.00 2016-08-05 01:25:40.000 218 12661.95 150.25 54491.28 88888.00 2016-08-05 01:25:40.125 218 12661.88 150.22 54491.28 88888.00 2016-08-05 01:25:40.250 218 12661.90 150.22 54491.30 88888.00 2016-08-05 01:25:40.375 218 12661.92 150.28 54491.32 88888.00 2016-08-05 01:25:40.500 218 12661.90 150.28 54491.32 88888.00 2016-08-05 01:25:40.625 218 12661.90 150.28 54491.32 88888.00 2016-08-05 01:25:40.750 218 12661.95 150.28 54491.30 88888.00 2016-08-05 01:25:40.875 218 12661.98 150.28 54491.32 88888.00 2016-08-05 01:25:41.000 218 12662.00 150.30 54491.32 88888.00 2016-08-05 01:25:41.125 218 12661.95 150.25 54491.32 88888.00 2016-08-05 01:25:41.250 218 12661.95 150.25 54491.32 88888.00 2016-08-05 01:25:41.375 218 12662.00 150.28 54491.32 88888.00 2016-08-05 01:25:41.500 218 12661.98 150.28 54491.32 88888.00 2016-08-05 01:25:41.625 218 12661.98 150.32 54491.30 88888.00 2016-08-05 01:25:41.750 218 12661.98 150.32 54491.32 88888.00 2016-08-05 01:25:41.875 218 12661.98 150.32 54491.35 88888.00 2016-08-05 01:25:42.000 218 12661.98 150.32 54491.32 88888.00 2016-08-05 01:25:42.125 218 12661.95 150.28 54491.32 88888.00 2016-08-05 01:25:42.250 218 12661.95 150.30 54491.32 88888.00 2016-08-05 01:25:42.375 218 12662.00 150.35 54491.30 88888.00 2016-08-05 01:25:42.500 218 12661.98 150.35 54491.32 88888.00 2016-08-05 01:25:42.625 218 12662.00 150.35 54491.32 88888.00 2016-08-05 01:25:42.750 218 12662.10 150.35 54491.32 88888.00 2016-08-05 01:25:42.875 218 12662.12 150.32 54491.32 88888.00 2016-08-05 01:25:43.000 218 12662.10 150.35 54491.35 88888.00 2016-08-05 01:25:43.125 218 12662.12 150.35 54491.38 88888.00 2016-08-05 01:25:43.250 218 12662.15 150.35 54491.38 88888.00 2016-08-05 01:25:43.375 218 12662.17 150.35 54491.38 88888.00 2016-08-05 01:25:43.500 218 12662.15 150.38 54491.38 88888.00 2016-08-05 01:25:43.625 218 12662.12 150.38 54491.35 88888.00 2016-08-05 01:25:43.750 218 12662.10 150.35 54491.35 88888.00 2016-08-05 01:25:43.875 218 12662.08 150.35 54491.35 88888.00 2016-08-05 01:25:44.000 218 12662.08 150.38 54491.35 88888.00 2016-08-05 01:25:44.125 218 12662.08 150.35 54491.38 88888.00 2016-08-05 01:25:44.250 218 12662.10 150.35 54491.38 88888.00 2016-08-05 01:25:44.375 218 12662.17 150.38 54491.40 88888.00 2016-08-05 01:25:44.500 218 12662.17 150.38 54491.38 88888.00 2016-08-05 01:25:44.625 218 12662.17 150.38 54491.38 88888.00 2016-08-05 01:25:44.750 218 12662.20 150.40 54491.38 88888.00 2016-08-05 01:25:44.875 218 12662.23 150.40 54491.38 88888.00 2016-08-05 01:25:45.000 218 12662.23 150.40 54491.38 88888.00 2016-08-05 01:25:45.125 218 12662.25 150.43 54491.40 88888.00 2016-08-05 01:25:45.250 218 12662.25 150.43 54491.43 88888.00 2016-08-05 01:25:45.375 218 12662.30 150.43 54491.43 88888.00 2016-08-05 01:25:45.500 218 12662.25 150.45 54491.40 88888.00 2016-08-05 01:25:45.625 218 12662.25 150.45 54491.40 88888.00 2016-08-05 01:25:45.750 218 12662.27 150.45 54491.43 88888.00 2016-08-05 01:25:45.875 218 12662.23 150.45 54491.40 88888.00 2016-08-05 01:25:46.000 218 12662.25 150.45 54491.43 88888.00 2016-08-05 01:25:46.125 218 12662.20 150.45 54491.43 88888.00 2016-08-05 01:25:46.250 218 12662.23 150.43 54491.45 88888.00 2016-08-05 01:25:46.375 218 12662.25 150.45 54491.45 88888.00 2016-08-05 01:25:46.500 218 12662.27 150.47 54491.43 88888.00 2016-08-05 01:25:46.625 218 12662.25 150.47 54491.40 88888.00 2016-08-05 01:25:46.750 218 12662.27 150.45 54491.43 88888.00 2016-08-05 01:25:46.875 218 12662.30 150.45 54491.38 88888.00 2016-08-05 01:25:47.000 218 12662.33 150.45 54491.40 88888.00 2016-08-05 01:25:47.125 218 12662.35 150.43 54491.43 88888.00 2016-08-05 01:25:47.250 218 12662.38 150.45 54491.45 88888.00 2016-08-05 01:25:47.375 218 12662.40 150.45 54491.40 88888.00 2016-08-05 01:25:47.500 218 12662.35 150.47 54491.40 88888.00 2016-08-05 01:25:47.625 218 12662.33 150.47 54491.40 88888.00 2016-08-05 01:25:47.750 218 12662.35 150.45 54491.40 88888.00 2016-08-05 01:25:47.875 218 12662.38 150.45 54491.43 88888.00 2016-08-05 01:25:48.000 218 12662.42 150.47 54491.43 88888.00 2016-08-05 01:25:48.125 218 12662.45 150.50 54491.43 88888.00 2016-08-05 01:25:48.250 218 12662.45 150.53 54491.45 88888.00 2016-08-05 01:25:48.375 218 12662.45 150.53 54491.43 88888.00 2016-08-05 01:25:48.500 218 12662.40 150.53 54491.45 88888.00 2016-08-05 01:25:48.625 218 12662.40 150.53 54491.45 88888.00 2016-08-05 01:25:48.750 218 12662.40 150.50 54491.47 88888.00 2016-08-05 01:25:48.875 218 12662.40 150.53 54491.50 88888.00 2016-08-05 01:25:49.000 218 12662.40 150.53 54491.45 88888.00 2016-08-05 01:25:49.125 218 12662.40 150.53 54491.45 88888.00 2016-08-05 01:25:49.250 218 12662.42 150.50 54491.47 88888.00 2016-08-05 01:25:49.375 218 12662.48 150.53 54491.47 88888.00 2016-08-05 01:25:49.500 218 12662.45 150.53 54491.45 88888.00 2016-08-05 01:25:49.625 218 12662.42 150.50 54491.45 88888.00 2016-08-05 01:25:49.750 218 12662.45 150.53 54491.43 88888.00 2016-08-05 01:25:49.875 218 12662.50 150.53 54491.45 88888.00 2016-08-05 01:25:50.000 218 12662.55 150.53 54491.45 88888.00 2016-08-05 01:25:50.125 218 12662.52 150.53 54491.45 88888.00 2016-08-05 01:25:50.250 218 12662.42 150.53 54491.47 88888.00 2016-08-05 01:25:50.375 218 12662.55 150.60 54491.53 88888.00 2016-08-05 01:25:50.500 218 12662.52 150.53 54491.47 88888.00 2016-08-05 01:25:50.625 218 12662.52 150.50 54491.45 88888.00 2016-08-05 01:25:50.750 218 12662.52 150.50 54491.45 88888.00 2016-08-05 01:25:50.875 218 12662.52 150.55 54491.47 88888.00 2016-08-05 01:25:51.000 218 12662.52 150.55 54491.45 88888.00 2016-08-05 01:25:51.125 218 12662.50 150.53 54491.43 88888.00 2016-08-05 01:25:51.250 218 12662.48 150.53 54491.45 88888.00 2016-08-05 01:25:51.375 218 12662.50 150.55 54491.45 88888.00 2016-08-05 01:25:51.500 218 12662.48 150.53 54491.47 88888.00 2016-08-05 01:25:51.625 218 12662.50 150.53 54491.45 88888.00 2016-08-05 01:25:51.750 218 12662.48 150.53 54491.47 88888.00 2016-08-05 01:25:51.875 218 12662.45 150.53 54491.47 88888.00 2016-08-05 01:25:52.000 218 12662.45 150.50 54491.47 88888.00 2016-08-05 01:25:52.125 218 12662.45 150.53 54491.47 88888.00 2016-08-05 01:25:52.250 218 12662.48 150.50 54491.47 88888.00 2016-08-05 01:25:52.375 218 12662.60 150.53 54491.50 88888.00 2016-08-05 01:25:52.500 218 12662.60 150.50 54491.50 88888.00 2016-08-05 01:25:52.625 218 12662.60 150.50 54491.47 88888.00 2016-08-05 01:25:52.750 218 12662.62 150.50 54491.47 88888.00 2016-08-05 01:25:52.875 218 12662.62 150.53 54491.50 88888.00 2016-08-05 01:25:53.000 218 12662.65 150.57 54491.47 88888.00 2016-08-05 01:25:53.125 218 12662.65 150.57 54491.50 88888.00 2016-08-05 01:25:53.250 218 12662.65 150.53 54491.50 88888.00 2016-08-05 01:25:53.375 218 12662.67 150.57 54491.50 88888.00 2016-08-05 01:25:53.500 218 12662.67 150.55 54491.47 88888.00 2016-08-05 01:25:53.625 218 12662.65 150.55 54491.50 88888.00 2016-08-05 01:25:53.750 218 12662.65 150.50 54491.47 88888.00 2016-08-05 01:25:53.875 218 12662.70 150.53 54491.50 88888.00 2016-08-05 01:25:54.000 218 12662.73 150.57 54491.53 88888.00 2016-08-05 01:25:54.125 218 12662.65 150.55 54491.53 88888.00 2016-08-05 01:25:54.250 218 12662.58 150.55 54491.53 88888.00 2016-08-05 01:25:54.375 218 12662.62 150.55 54491.55 88888.00 2016-08-05 01:25:54.500 218 12662.65 150.53 54491.55 88888.00 2016-08-05 01:25:54.625 218 12662.75 150.53 54491.55 88888.00 2016-08-05 01:25:54.750 218 12662.80 150.53 54491.55 88888.00 2016-08-05 01:25:54.875 218 12662.83 150.55 54491.55 88888.00 2016-08-05 01:25:55.000 218 12662.88 150.55 54491.53 88888.00 2016-08-05 01:25:55.125 218 12662.90 150.55 54491.53 88888.00 2016-08-05 01:25:55.250 218 12662.83 150.55 54491.55 88888.00 2016-08-05 01:25:55.375 218 12662.85 150.55 54491.53 88888.00 2016-08-05 01:25:55.500 218 12662.85 150.53 54491.55 88888.00 2016-08-05 01:25:55.625 218 12662.85 150.55 54491.57 88888.00 2016-08-05 01:25:55.750 218 12662.85 150.55 54491.57 88888.00 2016-08-05 01:25:55.875 218 12662.85 150.53 54491.55 88888.00 2016-08-05 01:25:56.000 218 12662.85 150.53 54491.53 88888.00 2016-08-05 01:25:56.125 218 12662.90 150.55 54491.55 88888.00 2016-08-05 01:25:56.250 218 12662.88 150.55 54491.57 88888.00 2016-08-05 01:25:56.375 218 12662.90 150.57 54491.60 88888.00 2016-08-05 01:25:56.500 218 12662.92 150.55 54491.60 88888.00 2016-08-05 01:25:56.625 218 12662.90 150.55 54491.60 88888.00 2016-08-05 01:25:56.750 218 12662.88 150.55 54491.60 88888.00 2016-08-05 01:25:56.875 218 12662.85 150.57 54491.62 88888.00 2016-08-05 01:25:57.000 218 12662.88 150.57 54491.60 88888.00 2016-08-05 01:25:57.125 218 12662.90 150.57 54491.60 88888.00 2016-08-05 01:25:57.250 218 12662.90 150.55 54491.60 88888.00 2016-08-05 01:25:57.375 218 12662.92 150.57 54491.60 88888.00 2016-08-05 01:25:57.500 218 12662.90 150.55 54491.57 88888.00 2016-08-05 01:25:57.625 218 12662.90 150.55 54491.57 88888.00 2016-08-05 01:25:57.750 218 12662.92 150.55 54491.57 88888.00 2016-08-05 01:25:57.875 218 12663.00 150.55 54491.60 88888.00 2016-08-05 01:25:58.000 218 12663.02 150.55 54491.60 88888.00 2016-08-05 01:25:58.125 218 12663.02 150.57 54491.60 88888.00 2016-08-05 01:25:58.250 218 12663.05 150.57 54491.60 88888.00 2016-08-05 01:25:58.375 218 12663.05 150.57 54491.60 88888.00 2016-08-05 01:25:58.500 218 12663.10 150.57 54491.60 88888.00 2016-08-05 01:25:58.625 218 12663.12 150.60 54491.62 88888.00 2016-08-05 01:25:58.750 218 12663.12 150.65 54491.62 88888.00 2016-08-05 01:25:58.875 218 12663.12 150.62 54491.60 88888.00 2016-08-05 01:25:59.000 218 12663.08 150.57 54491.57 88888.00 2016-08-05 01:25:59.125 218 12663.08 150.57 54491.60 88888.00 2016-08-05 01:25:59.250 218 12663.08 150.57 54491.62 88888.00 2016-08-05 01:25:59.375 218 12663.10 150.57 54491.60 88888.00 2016-08-05 01:25:59.500 218 12663.10 150.55 54491.60 88888.00 2016-08-05 01:25:59.625 218 12663.12 150.60 54491.62 88888.00 2016-08-05 01:25:59.750 218 12663.15 150.57 54491.62 88888.00 2016-08-05 01:25:59.875 218 12663.17 150.57 54491.62 88888.00 2016-08-05 01:26:00.000 218 12663.23 150.55 54491.57 88888.00 2016-08-05 01:26:00.125 218 12663.20 150.55 54491.60 88888.00 2016-08-05 01:26:00.250 218 12663.20 150.55 54491.62 88888.00 2016-08-05 01:26:00.375 218 12663.20 150.55 54491.62 88888.00 2016-08-05 01:26:00.500 218 12663.23 150.55 54491.65 88888.00 2016-08-05 01:26:00.625 218 12663.25 150.57 54491.65 88888.00 2016-08-05 01:26:00.750 218 12663.17 150.57 54491.68 88888.00 2016-08-05 01:26:00.875 218 12663.15 150.55 54491.68 88888.00 2016-08-05 01:26:01.000 218 12663.20 150.55 54491.65 88888.00 2016-08-05 01:26:01.125 218 12663.23 150.55 54491.62 88888.00 2016-08-05 01:26:01.250 218 12663.17 150.57 54491.62 88888.00 2016-08-05 01:26:01.375 218 12663.17 150.60 54491.65 88888.00 2016-08-05 01:26:01.500 218 12663.20 150.57 54491.62 88888.00 2016-08-05 01:26:01.625 218 12663.23 150.57 54491.62 88888.00 2016-08-05 01:26:01.750 218 12663.27 150.57 54491.62 88888.00 2016-08-05 01:26:01.875 218 12663.30 150.57 54491.62 88888.00 2016-08-05 01:26:02.000 218 12663.30 150.57 54491.62 88888.00 2016-08-05 01:26:02.125 218 12663.33 150.60 54491.65 88888.00 2016-08-05 01:26:02.250 218 12663.33 150.57 54491.65 88888.00 2016-08-05 01:26:02.375 218 12663.38 150.57 54491.65 88888.00 2016-08-05 01:26:02.500 218 12663.38 150.57 54491.65 88888.00 2016-08-05 01:26:02.625 218 12663.42 150.57 54491.65 88888.00 2016-08-05 01:26:02.750 218 12663.40 150.57 54491.62 88888.00 2016-08-05 01:26:02.875 218 12663.40 150.57 54491.62 88888.00 2016-08-05 01:26:03.000 218 12663.38 150.57 54491.62 88888.00 2016-08-05 01:26:03.125 218 12663.35 150.60 54491.62 88888.00 2016-08-05 01:26:03.250 218 12663.30 150.62 54491.65 88888.00 2016-08-05 01:26:03.375 218 12663.33 150.62 54491.62 88888.00 2016-08-05 01:26:03.500 218 12663.40 150.60 54491.65 88888.00 2016-08-05 01:26:03.625 218 12663.42 150.62 54491.65 88888.00 2016-08-05 01:26:03.750 218 12663.42 150.62 54491.68 88888.00 2016-08-05 01:26:03.875 218 12663.40 150.60 54491.68 88888.00 2016-08-05 01:26:04.000 218 12663.38 150.62 54491.68 88888.00 2016-08-05 01:26:04.125 218 12663.42 150.60 54491.68 88888.00 2016-08-05 01:26:04.250 218 12663.42 150.60 54491.68 88888.00 2016-08-05 01:26:04.375 218 12663.48 150.60 54491.70 88888.00 2016-08-05 01:26:04.500 218 12663.50 150.62 54491.70 88888.00 2016-08-05 01:26:04.625 218 12663.50 150.60 54491.68 88888.00 2016-08-05 01:26:04.750 218 12663.52 150.60 54491.68 88888.00 2016-08-05 01:26:04.875 218 12663.58 150.60 54491.70 88888.00 2016-08-05 01:26:05.000 218 12663.60 150.60 54491.70 88888.00 2016-08-05 01:26:05.125 218 12663.58 150.60 54491.70 88888.00 2016-08-05 01:26:05.250 218 12663.58 150.60 54491.70 88888.00 2016-08-05 01:26:05.375 218 12663.60 150.60 54491.70 88888.00 2016-08-05 01:26:05.500 218 12663.62 150.60 54491.72 88888.00 2016-08-05 01:26:05.625 218 12663.65 150.57 54491.70 88888.00 2016-08-05 01:26:05.750 218 12663.62 150.62 54491.70 88888.00 2016-08-05 01:26:05.875 218 12663.58 150.57 54491.70 88888.00 2016-08-05 01:26:06.000 218 12663.58 150.53 54491.68 88888.00 2016-08-05 01:26:06.125 218 12663.58 150.53 54491.68 88888.00 2016-08-05 01:26:06.250 218 12663.67 150.55 54491.72 88888.00 2016-08-05 01:26:06.375 218 12663.70 150.60 54491.72 88888.00 2016-08-05 01:26:06.500 218 12663.62 150.57 54491.70 88888.00 2016-08-05 01:26:06.625 218 12663.67 150.57 54491.70 88888.00 2016-08-05 01:26:06.750 218 12663.70 150.57 54491.72 88888.00 2016-08-05 01:26:06.875 218 12663.73 150.57 54491.72 88888.00 2016-08-05 01:26:07.000 218 12663.73 150.60 54491.72 88888.00 2016-08-05 01:26:07.125 218 12663.67 150.60 54491.72 88888.00 2016-08-05 01:26:07.250 218 12663.67 150.60 54491.72 88888.00 2016-08-05 01:26:07.375 218 12663.77 150.62 54491.70 88888.00 2016-08-05 01:26:07.500 218 12663.77 150.62 54491.72 88888.00 2016-08-05 01:26:07.625 218 12663.75 150.60 54491.70 88888.00 2016-08-05 01:26:07.750 218 12663.75 150.57 54491.68 88888.00 2016-08-05 01:26:07.875 218 12663.75 150.60 54491.65 88888.00 2016-08-05 01:26:08.000 218 12663.77 150.62 54491.72 88888.00 2016-08-05 01:26:08.125 218 12663.75 150.62 54491.75 88888.00 2016-08-05 01:26:08.250 218 12663.73 150.62 54491.75 88888.00 2016-08-05 01:26:08.375 218 12663.83 150.60 54491.72 88888.00 2016-08-05 01:26:08.500 218 12663.85 150.57 54491.72 88888.00 2016-08-05 01:26:08.625 218 12663.85 150.60 54491.72 88888.00 2016-08-05 01:26:08.750 218 12663.88 150.60 54491.75 88888.00 2016-08-05 01:26:08.875 218 12663.92 150.60 54491.75 88888.00 2016-08-05 01:26:09.000 218 12663.90 150.60 54491.75 88888.00 2016-08-05 01:26:09.125 218 12663.88 150.60 54491.75 88888.00 2016-08-05 01:26:09.250 218 12663.85 150.57 54491.78 88888.00 2016-08-05 01:26:09.375 218 12663.95 150.62 54491.80 88888.00 2016-08-05 01:26:09.500 218 12663.98 150.62 54491.78 88888.00 2016-08-05 01:26:09.625 218 12663.95 150.62 54491.78 88888.00 2016-08-05 01:26:09.750 218 12663.88 150.62 54491.78 88888.00 2016-08-05 01:26:09.875 218 12663.90 150.60 54491.78 88888.00 2016-08-05 01:26:10.000 218 12663.95 150.60 54491.78 88888.00 2016-08-05 01:26:10.125 218 12663.98 150.62 54491.78 88888.00 2016-08-05 01:26:10.250 218 12663.95 150.60 54491.75 88888.00 2016-08-05 01:26:10.375 218 12663.98 150.60 54491.78 88888.00 2016-08-05 01:26:10.500 218 12663.98 150.60 54491.78 88888.00 2016-08-05 01:26:10.625 218 12663.98 150.57 54491.75 88888.00 2016-08-05 01:26:10.750 218 12664.02 150.55 54491.78 88888.00 2016-08-05 01:26:10.875 218 12664.05 150.55 54491.78 88888.00 2016-08-05 01:26:11.000 218 12664.08 150.55 54491.75 88888.00 2016-08-05 01:26:11.125 218 12664.08 150.60 54491.75 88888.00 2016-08-05 01:26:11.250 218 12664.02 150.57 54491.78 88888.00 2016-08-05 01:26:11.375 218 12663.95 150.60 54491.78 88888.00 2016-08-05 01:26:11.500 218 12663.95 150.60 54491.78 88888.00 2016-08-05 01:26:11.625 218 12664.02 150.62 54491.80 88888.00 2016-08-05 01:26:11.750 218 12664.10 150.62 54491.80 88888.00 2016-08-05 01:26:11.875 218 12664.08 150.65 54491.80 88888.00 2016-08-05 01:26:12.000 218 12664.02 150.62 54491.78 88888.00 2016-08-05 01:26:12.125 218 12664.05 150.62 54491.78 88888.00 2016-08-05 01:26:12.250 218 12664.02 150.62 54491.80 88888.00 2016-08-05 01:26:12.375 218 12664.08 150.62 54491.80 88888.00 2016-08-05 01:26:12.500 218 12664.08 150.65 54491.80 88888.00 2016-08-05 01:26:12.625 218 12664.08 150.65 54491.82 88888.00 2016-08-05 01:26:12.750 218 12664.12 150.65 54491.82 88888.00 2016-08-05 01:26:12.875 218 12664.17 150.65 54491.82 88888.00 2016-08-05 01:26:13.000 218 12664.25 150.65 54491.80 88888.00 2016-08-05 01:26:13.125 218 12664.17 150.65 54491.82 88888.00 2016-08-05 01:26:13.250 218 12664.10 150.62 54491.82 88888.00 2016-08-05 01:26:13.375 218 12664.12 150.62 54491.80 88888.00 2016-08-05 01:26:13.500 218 12664.17 150.62 54491.80 88888.00 2016-08-05 01:26:13.625 218 12664.25 150.65 54491.80 88888.00 2016-08-05 01:26:13.750 218 12664.23 150.65 54491.82 88888.00 2016-08-05 01:26:13.875 218 12664.25 150.62 54491.82 88888.00 2016-08-05 01:26:14.000 218 12664.35 150.72 54491.90 88888.00 2016-08-05 01:26:14.125 218 12664.42 150.78 54491.88 88888.00 2016-08-05 01:26:14.250 218 12664.33 150.65 54491.82 88888.00 2016-08-05 01:26:14.375 218 12664.35 150.60 54491.82 88888.00 2016-08-05 01:26:14.500 218 12664.35 150.60 54491.82 88888.00 2016-08-05 01:26:14.625 218 12664.33 150.62 54491.85 88888.00 2016-08-05 01:26:14.750 218 12664.33 150.65 54491.85 88888.00 2016-08-05 01:26:14.875 218 12664.42 150.68 54491.85 88888.00 2016-08-05 01:26:15.000 218 12664.42 150.68 54491.85 88888.00 2016-08-05 01:26:15.125 218 12664.40 150.65 54491.88 88888.00 2016-08-05 01:26:15.250 218 12664.38 150.65 54491.88 88888.00 2016-08-05 01:26:15.375 218 12664.40 150.68 54491.85 88888.00 2016-08-05 01:26:15.500 218 12664.35 150.65 54491.82 88888.00 2016-08-05 01:26:15.625 218 12664.33 150.65 54491.85 88888.00 2016-08-05 01:26:15.750 218 12664.42 150.68 54491.85 88888.00 2016-08-05 01:26:15.875 218 12664.48 150.70 54491.85 88888.00 2016-08-05 01:26:16.000 218 12664.48 150.68 54491.85 88888.00 2016-08-05 01:26:16.125 218 12664.52 150.68 54491.88 88888.00 2016-08-05 01:26:16.250 218 12664.42 150.68 54491.88 88888.00 2016-08-05 01:26:16.375 218 12664.42 150.70 54491.85 88888.00 2016-08-05 01:26:16.500 218 12664.45 150.70 54491.85 88888.00 2016-08-05 01:26:16.625 218 12664.48 150.72 54491.88 88888.00 2016-08-05 01:26:16.750 218 12664.48 150.72 54491.88 88888.00 2016-08-05 01:26:16.875 218 12664.50 150.72 54491.90 88888.00 2016-08-05 01:26:17.000 218 12664.52 150.70 54491.85 88888.00 2016-08-05 01:26:17.125 218 12664.52 150.72 54491.85 88888.00 2016-08-05 01:26:17.250 218 12664.50 150.72 54491.85 88888.00 2016-08-05 01:26:17.375 218 12664.52 150.70 54491.85 88888.00 2016-08-05 01:26:17.500 218 12664.60 150.75 54491.88 88888.00 2016-08-05 01:26:17.625 218 12664.62 150.75 54491.82 88888.00 2016-08-05 01:26:17.750 218 12664.58 150.75 54491.85 88888.00 2016-08-05 01:26:17.875 218 12664.60 150.72 54491.90 88888.00 2016-08-05 01:26:18.000 218 12664.65 150.75 54491.90 88888.00 2016-08-05 01:26:18.125 218 12664.65 150.75 54491.88 88888.00 2016-08-05 01:26:18.250 218 12664.62 150.75 54491.90 88888.00 2016-08-05 01:26:18.375 218 12664.65 150.65 54491.88 88888.00 2016-08-05 01:26:18.500 218 12664.60 150.50 54491.90 88888.00 2016-08-05 01:26:18.625 218 12664.62 150.45 54491.93 88888.00 2016-08-05 01:26:18.750 218 12664.60 150.53 54491.93 88888.00 2016-08-05 01:26:18.875 218 12664.58 150.57 54491.90 88888.00 2016-08-05 01:26:19.000 218 12664.65 150.60 54491.90 88888.00 2016-08-05 01:26:19.125 218 12664.65 150.62 54491.93 88888.00 2016-08-05 01:26:19.250 218 12664.62 150.62 54491.90 88888.00 2016-08-05 01:26:19.375 218 12664.62 150.62 54491.90 88888.00 2016-08-05 01:26:19.500 218 12664.62 150.65 54491.93 88888.00 2016-08-05 01:26:19.625 218 12664.70 150.68 54491.90 88888.00 2016-08-05 01:26:19.750 218 12664.73 150.72 54491.90 88888.00 2016-08-05 01:26:19.875 218 12664.67 150.75 54491.93 88888.00 2016-08-05 01:26:20.000 218 12664.70 150.72 54491.90 88888.00 2016-08-05 01:26:20.125 218 12664.70 150.72 54491.90 88888.00 2016-08-05 01:26:20.250 218 12664.67 150.72 54491.93 88888.00 2016-08-05 01:26:20.375 218 12664.73 150.72 54491.93 88888.00 2016-08-05 01:26:20.500 218 12664.70 150.75 54491.93 88888.00 2016-08-05 01:26:20.625 218 12664.70 150.75 54491.95 88888.00 2016-08-05 01:26:20.750 218 12664.73 150.75 54491.95 88888.00 2016-08-05 01:26:20.875 218 12664.77 150.75 54491.95 88888.00 2016-08-05 01:26:21.000 218 12664.77 150.78 54491.93 88888.00 2016-08-05 01:26:21.125 218 12664.75 150.78 54491.93 88888.00 2016-08-05 01:26:21.250 218 12664.73 150.78 54491.95 88888.00 2016-08-05 01:26:21.375 218 12664.75 150.80 54491.93 88888.00 2016-08-05 01:26:21.500 218 12664.77 150.78 54491.95 88888.00 2016-08-05 01:26:21.625 218 12664.83 150.78 54491.93 88888.00 2016-08-05 01:26:21.750 218 12664.83 150.78 54491.93 88888.00 2016-08-05 01:26:21.875 218 12664.88 150.80 54491.95 88888.00 2016-08-05 01:26:22.000 218 12664.88 150.80 54491.93 88888.00 2016-08-05 01:26:22.125 218 12664.90 150.78 54491.95 88888.00 2016-08-05 01:26:22.250 218 12664.88 150.75 54491.97 88888.00 2016-08-05 01:26:22.375 218 12664.90 150.78 54491.95 88888.00 2016-08-05 01:26:22.500 218 12664.90 150.80 54491.95 88888.00 2016-08-05 01:26:22.625 218 12664.98 150.82 54491.95 88888.00 2016-08-05 01:26:22.750 218 12665.00 150.80 54491.95 88888.00 2016-08-05 01:26:22.875 218 12664.95 150.78 54491.95 88888.00 2016-08-05 01:26:23.000 218 12664.88 150.78 54491.95 88888.00 2016-08-05 01:26:23.125 218 12664.90 150.82 54491.95 88888.00 2016-08-05 01:26:23.250 218 12664.88 150.82 54491.97 88888.00 2016-08-05 01:26:23.375 218 12664.85 150.80 54491.95 88888.00 2016-08-05 01:26:23.500 218 12664.88 150.80 54491.97 88888.00 2016-08-05 01:26:23.625 218 12664.90 150.80 54492.00 88888.00 2016-08-05 01:26:23.750 218 12664.90 150.78 54491.97 88888.00 2016-08-05 01:26:23.875 218 12664.95 150.80 54491.97 88888.00 2016-08-05 01:26:24.000 218 12665.02 150.82 54491.97 88888.00 2016-08-05 01:26:24.125 218 12665.02 150.82 54491.97 88888.00 2016-08-05 01:26:24.250 218 12665.00 150.80 54492.00 88888.00 2016-08-05 01:26:24.375 218 12665.05 150.80 54491.97 88888.00 2016-08-05 01:26:24.500 218 12665.08 150.80 54492.00 88888.00 2016-08-05 01:26:24.625 218 12665.08 150.82 54491.97 88888.00 2016-08-05 01:26:24.750 218 12665.02 150.80 54491.97 88888.00 2016-08-05 01:26:24.875 218 12665.00 150.82 54492.00 88888.00 2016-08-05 01:26:25.000 218 12665.02 150.85 54492.00 88888.00 2016-08-05 01:26:25.125 218 12665.05 150.82 54492.03 88888.00 2016-08-05 01:26:25.250 218 12665.02 150.85 54492.05 88888.00 2016-08-05 01:26:25.375 218 12665.00 150.85 54492.03 88888.00 2016-08-05 01:26:25.500 218 12665.10 150.85 54492.03 88888.00 2016-08-05 01:26:25.625 218 12665.12 150.82 54492.03 88888.00 2016-08-05 01:26:25.750 218 12665.05 150.80 54492.03 88888.00 2016-08-05 01:26:25.875 218 12665.00 150.82 54492.03 88888.00 2016-08-05 01:26:26.000 218 12665.05 150.85 54492.05 88888.00 2016-08-05 01:26:26.125 218 12665.05 150.85 54492.05 88888.00 2016-08-05 01:26:26.250 218 12665.05 150.82 54492.05 88888.00 2016-08-05 01:26:26.375 218 12665.08 150.85 54492.05 88888.00 2016-08-05 01:26:26.500 218 12665.08 150.85 54492.07 88888.00 2016-08-05 01:26:26.625 218 12665.08 150.85 54492.07 88888.00 2016-08-05 01:26:26.750 218 12665.10 150.85 54492.07 88888.00 2016-08-05 01:26:26.875 218 12665.12 150.85 54492.07 88888.00 2016-08-05 01:26:27.000 218 12665.10 150.85 54492.07 88888.00 2016-08-05 01:26:27.125 218 12665.05 150.88 54492.07 88888.00 2016-08-05 01:26:27.250 218 12665.02 150.88 54492.05 88888.00 2016-08-05 01:26:27.375 218 12665.10 150.88 54492.05 88888.00 2016-08-05 01:26:27.500 218 12665.15 150.85 54492.07 88888.00 2016-08-05 01:26:27.625 218 12665.15 150.85 54492.10 88888.00 2016-08-05 01:26:27.750 218 12665.20 150.85 54492.10 88888.00 2016-08-05 01:26:27.875 218 12665.20 150.85 54492.10 88888.00 2016-08-05 01:26:28.000 218 12665.12 150.82 54492.07 88888.00 2016-08-05 01:26:28.125 218 12665.12 150.82 54492.05 88888.00 2016-08-05 01:26:28.250 218 12665.10 150.82 54492.05 88888.00 2016-08-05 01:26:28.375 218 12665.12 150.82 54492.05 88888.00 2016-08-05 01:26:28.500 218 12665.15 150.85 54492.10 88888.00 2016-08-05 01:26:28.625 218 12665.23 150.85 54492.10 88888.00 2016-08-05 01:26:28.750 218 12665.20 150.82 54492.10 88888.00 2016-08-05 01:26:28.875 218 12665.12 150.85 54492.07 88888.00 2016-08-05 01:26:29.000 218 12665.12 150.85 54492.07 88888.00 2016-08-05 01:26:29.125 218 12665.17 150.88 54492.07 88888.00 2016-08-05 01:26:29.250 218 12665.17 150.88 54492.07 88888.00 2016-08-05 01:26:29.375 218 12665.15 150.88 54492.07 88888.00 2016-08-05 01:26:29.500 218 12665.10 150.88 54492.10 88888.00 2016-08-05 01:26:29.625 218 12665.17 150.88 54492.12 88888.00 2016-08-05 01:26:29.750 218 12665.17 150.88 54492.12 88888.00 2016-08-05 01:26:29.875 218 12665.20 150.88 54492.12 88888.00 2016-08-05 01:26:30.000 218 12665.17 150.85 54492.10 88888.00 2016-08-05 01:26:30.125 218 12665.20 150.88 54492.12 88888.00 2016-08-05 01:26:30.250 218 12665.23 150.85 54492.10 88888.00 2016-08-05 01:26:30.375 218 12665.27 150.90 54492.12 88888.00 2016-08-05 01:26:30.500 218 12665.20 150.90 54492.12 88888.00 2016-08-05 01:26:30.625 218 12665.17 150.90 54492.12 88888.00 2016-08-05 01:26:30.750 218 12665.23 150.88 54492.12 88888.00 2016-08-05 01:26:30.875 218 12665.25 150.88 54492.12 88888.00 2016-08-05 01:26:31.000 218 12665.25 150.88 54492.10 88888.00 2016-08-05 01:26:31.125 218 12665.23 150.90 54492.12 88888.00 2016-08-05 01:26:31.250 218 12665.20 150.88 54492.12 88888.00 2016-08-05 01:26:31.375 218 12665.27 150.82 54492.07 88888.00 2016-08-05 01:26:31.500 218 12665.33 150.82 54492.10 88888.00 2016-08-05 01:26:31.625 218 12665.48 150.88 54492.15 88888.00 2016-08-05 01:26:31.750 218 12665.48 150.90 54492.15 88888.00 2016-08-05 01:26:31.875 218 12665.33 150.90 54492.15 88888.00 2016-08-05 01:26:32.000 218 12665.23 150.88 54492.12 88888.00 2016-08-05 01:26:32.125 218 12665.17 150.90 54492.12 88888.00 2016-08-05 01:26:32.250 218 12665.15 150.88 54492.15 88888.00 2016-08-05 01:26:32.375 218 12665.23 150.88 54492.15 88888.00 2016-08-05 01:26:32.500 218 12665.25 150.93 54492.15 88888.00 2016-08-05 01:26:32.625 218 12665.27 150.90 54492.15 88888.00 2016-08-05 01:26:32.750 218 12665.23 150.90 54492.15 88888.00 2016-08-05 01:26:32.875 218 12665.27 150.93 54492.15 88888.00 2016-08-05 01:26:33.000 218 12665.38 150.93 54492.15 88888.00 2016-08-05 01:26:33.125 218 12665.35 150.93 54492.15 88888.00 2016-08-05 01:26:33.250 218 12665.27 150.90 54492.18 88888.00 2016-08-05 01:26:33.375 218 12665.27 150.95 54492.20 88888.00 2016-08-05 01:26:33.500 218 12665.27 150.95 54492.20 88888.00 2016-08-05 01:26:33.625 218 12665.33 150.95 54492.18 88888.00 2016-08-05 01:26:33.750 218 12665.33 150.95 54492.20 88888.00 2016-08-05 01:26:33.875 218 12665.27 150.95 54492.18 88888.00 2016-08-05 01:26:34.000 218 12665.25 150.95 54492.18 88888.00 2016-08-05 01:26:34.125 218 12665.27 150.97 54492.20 88888.00 2016-08-05 01:26:34.250 218 12665.30 151.00 54492.22 88888.00 2016-08-05 01:26:34.375 218 12665.35 151.00 54492.22 88888.00 2016-08-05 01:26:34.500 218 12665.35 151.03 54492.20 88888.00 2016-08-05 01:26:34.625 218 12665.35 151.03 54492.18 88888.00 2016-08-05 01:26:34.750 218 12665.35 151.00 54492.18 88888.00 2016-08-05 01:26:34.875 218 12665.35 151.00 54492.18 88888.00 2016-08-05 01:26:35.000 218 12665.45 151.03 54492.18 88888.00 2016-08-05 01:26:35.125 218 12665.50 151.05 54492.20 88888.00 2016-08-05 01:26:35.250 218 12665.45 151.03 54492.20 88888.00 2016-08-05 01:26:35.375 218 12665.52 151.05 54492.20 88888.00 2016-08-05 01:26:35.500 218 12665.58 151.05 54492.18 88888.00 2016-08-05 01:26:35.625 218 12665.58 151.05 54492.20 88888.00 2016-08-05 01:26:35.750 218 12665.50 151.05 54492.22 88888.00 2016-08-05 01:26:35.875 218 12665.50 151.05 54492.20 88888.00 2016-08-05 01:26:36.000 218 12665.58 151.03 54492.18 88888.00 2016-08-05 01:26:36.125 218 12665.60 151.05 54492.22 88888.00 2016-08-05 01:26:36.250 218 12665.55 151.07 54492.22 88888.00 2016-08-05 01:26:36.375 218 12665.52 151.07 54492.20 88888.00 2016-08-05 01:26:36.500 218 12665.48 151.07 54492.20 88888.00 2016-08-05 01:26:36.625 218 12665.50 151.05 54492.22 88888.00 2016-08-05 01:26:36.750 218 12665.55 151.05 54492.25 88888.00 2016-08-05 01:26:36.875 218 12665.58 151.05 54492.25 88888.00 2016-08-05 01:26:37.000 218 12665.58 151.07 54492.25 88888.00 2016-08-05 01:26:37.125 218 12665.58 151.10 54492.28 88888.00 2016-08-05 01:26:37.250 218 12665.58 151.10 54492.25 88888.00 2016-08-05 01:26:37.375 218 12665.62 151.07 54492.22 88888.00 2016-08-05 01:26:37.500 218 12665.65 151.07 54492.22 88888.00 2016-08-05 01:26:37.625 218 12665.67 151.10 54492.25 88888.00 2016-08-05 01:26:37.750 218 12665.65 151.12 54492.25 88888.00 2016-08-05 01:26:37.875 218 12665.67 151.12 54492.25 88888.00 2016-08-05 01:26:38.000 218 12665.65 151.12 54492.22 88888.00 2016-08-05 01:26:38.125 218 12665.62 151.12 54492.22 88888.00 2016-08-05 01:26:38.250 218 12665.62 151.12 54492.25 88888.00 2016-08-05 01:26:38.375 218 12665.62 151.15 54492.25 88888.00 2016-08-05 01:26:38.500 218 12665.60 151.15 54492.25 88888.00 2016-08-05 01:26:38.625 218 12665.62 151.15 54492.28 88888.00 2016-08-05 01:26:38.750 218 12665.62 151.15 54492.28 88888.00 2016-08-05 01:26:38.875 218 12665.65 151.18 54492.28 88888.00 2016-08-05 01:26:39.000 218 12665.67 151.18 54492.22 88888.00 2016-08-05 01:26:39.125 218 12665.70 151.18 54492.22 88888.00 2016-08-05 01:26:39.250 218 12665.75 151.18 54492.22 88888.00 2016-08-05 01:26:39.375 218 12665.73 151.20 54492.22 88888.00 2016-08-05 01:26:39.500 218 12665.75 151.20 54492.25 88888.00 2016-08-05 01:26:39.625 218 12665.85 151.20 54492.25 88888.00 2016-08-05 01:26:39.750 218 12665.85 151.18 54492.25 88888.00 2016-08-05 01:26:39.875 218 12665.85 151.18 54492.25 88888.00 2016-08-05 01:26:40.000 218 12665.90 151.18 54492.22 88888.00 2016-08-05 01:26:40.125 218 12665.90 151.20 54492.25 88888.00 2016-08-05 01:26:40.250 218 12665.85 151.18 54492.25 88888.00 2016-08-05 01:26:40.375 218 12665.85 151.22 54492.25 88888.00 2016-08-05 01:26:40.500 218 12665.85 151.22 54492.28 88888.00 2016-08-05 01:26:40.625 218 12665.83 151.25 54492.28 88888.00 2016-08-05 01:26:40.750 218 12665.85 151.25 54492.30 88888.00 2016-08-05 01:26:40.875 218 12665.88 151.25 54492.30 88888.00 2016-08-05 01:26:41.000 218 12665.90 151.25 54492.28 88888.00 2016-08-05 01:26:41.125 218 12665.85 151.25 54492.28 88888.00 2016-08-05 01:26:41.250 218 12665.77 151.25 54492.28 88888.00 2016-08-05 01:26:41.375 218 12665.83 151.28 54492.28 88888.00 2016-08-05 01:26:41.500 218 12665.88 151.28 54492.30 88888.00 2016-08-05 01:26:41.625 218 12665.88 151.28 54492.30 88888.00 2016-08-05 01:26:41.750 218 12665.88 151.28 54492.30 88888.00 2016-08-05 01:26:41.875 218 12665.80 151.28 54492.28 88888.00 2016-08-05 01:26:42.000 218 12665.83 151.30 54492.30 88888.00 2016-08-05 01:26:42.125 218 12665.88 151.28 54492.30 88888.00 2016-08-05 01:26:42.250 218 12665.90 151.25 54492.32 88888.00 2016-08-05 01:26:42.375 218 12666.00 151.28 54492.30 88888.00 2016-08-05 01:26:42.500 218 12665.95 151.25 54492.30 88888.00 2016-08-05 01:26:42.625 218 12665.92 151.28 54492.32 88888.00 2016-08-05 01:26:42.750 218 12665.92 151.35 54492.35 88888.00 2016-08-05 01:26:42.875 218 12665.98 151.35 54492.38 88888.00 2016-08-05 01:26:43.000 218 12666.00 151.32 54492.35 88888.00 2016-08-05 01:26:43.125 218 12666.02 151.32 54492.32 88888.00 2016-08-05 01:26:43.250 218 12666.02 151.35 54492.32 88888.00 2016-08-05 01:26:43.375 218 12666.08 151.35 54492.32 88888.00 2016-08-05 01:26:43.500 218 12666.12 151.32 54492.32 88888.00 2016-08-05 01:26:43.625 218 12666.15 151.32 54492.32 88888.00 2016-08-05 01:26:43.750 218 12666.17 151.32 54492.32 88888.00 2016-08-05 01:26:43.875 218 12666.20 151.38 54492.30 88888.00 2016-08-05 01:26:44.000 218 12666.23 151.38 54492.30 88888.00 2016-08-05 01:26:44.125 218 12666.25 151.38 54492.32 88888.00 2016-08-05 01:26:44.250 218 12666.20 151.35 54492.28 88888.00 2016-08-05 01:26:44.375 218 12666.33 151.40 54492.30 88888.00 2016-08-05 01:26:44.500 218 12666.27 151.43 54492.35 88888.00 2016-08-05 01:26:44.625 218 12666.35 151.53 54492.40 88888.00 2016-08-05 01:26:44.750 218 12666.38 151.47 54492.38 88888.00 2016-08-05 01:26:44.875 218 12666.33 151.40 54492.32 88888.00 2016-08-05 01:26:45.000 218 12666.27 151.40 54492.32 88888.00 2016-08-05 01:26:45.125 218 12666.30 151.40 54492.32 88888.00 2016-08-05 01:26:45.250 218 12666.33 151.43 54492.35 88888.00 2016-08-05 01:26:45.375 218 12666.33 151.40 54492.35 88888.00 2016-08-05 01:26:45.500 218 12666.33 151.43 54492.32 88888.00 2016-08-05 01:26:45.625 218 12666.33 151.45 54492.32 88888.00 2016-08-05 01:26:45.750 218 12666.27 151.43 54492.32 88888.00 2016-08-05 01:26:45.875 218 12666.23 151.43 54492.32 88888.00 2016-08-05 01:26:46.000 218 12666.25 151.43 54492.32 88888.00 2016-08-05 01:26:46.125 218 12666.35 151.43 54492.35 88888.00 2016-08-05 01:26:46.250 218 12666.38 151.40 54492.38 88888.00 2016-08-05 01:26:46.375 218 12666.38 151.43 54492.38 88888.00 2016-08-05 01:26:46.500 218 12666.35 151.43 54492.35 88888.00 2016-08-05 01:26:46.625 218 12666.33 151.43 54492.38 88888.00 2016-08-05 01:26:46.750 218 12666.40 151.45 54492.38 88888.00 2016-08-05 01:26:46.875 218 12666.45 151.45 54492.35 88888.00 2016-08-05 01:26:47.000 218 12666.40 151.45 54492.35 88888.00 2016-08-05 01:26:47.125 218 12666.38 151.45 54492.35 88888.00 2016-08-05 01:26:47.250 218 12666.38 151.45 54492.35 88888.00 2016-08-05 01:26:47.375 218 12666.42 151.47 54492.38 88888.00 2016-08-05 01:26:47.500 218 12666.42 151.47 54492.38 88888.00 2016-08-05 01:26:47.625 218 12666.42 151.45 54492.35 88888.00 2016-08-05 01:26:47.750 218 12666.42 151.47 54492.35 88888.00 2016-08-05 01:26:47.875 218 12666.42 151.47 54492.32 88888.00 2016-08-05 01:26:48.000 218 12666.42 151.47 54492.32 88888.00 2016-08-05 01:26:48.125 218 12666.42 151.47 54492.35 88888.00 2016-08-05 01:26:48.250 218 12666.42 151.50 54492.38 88888.00 2016-08-05 01:26:48.375 218 12666.45 151.53 54492.38 88888.00 2016-08-05 01:26:48.500 218 12666.45 151.50 54492.40 88888.00 2016-08-05 01:26:48.625 218 12666.52 151.50 54492.38 88888.00 2016-08-05 01:26:48.750 218 12666.52 151.50 54492.38 88888.00 2016-08-05 01:26:48.875 218 12666.48 151.50 54492.35 88888.00 2016-08-05 01:26:49.000 218 12666.48 151.47 54492.38 88888.00 2016-08-05 01:26:49.125 218 12666.48 151.50 54492.38 88888.00 2016-08-05 01:26:49.250 218 12666.42 151.47 54492.38 88888.00 2016-08-05 01:26:49.375 218 12666.45 151.50 54492.38 88888.00 2016-08-05 01:26:49.500 218 12666.48 151.50 54492.40 88888.00 2016-08-05 01:26:49.625 218 12666.58 151.53 54492.38 88888.00 2016-08-05 01:26:49.750 218 12666.60 151.50 54492.38 88888.00 2016-08-05 01:26:49.875 218 12666.58 151.50 54492.38 88888.00 2016-08-05 01:26:50.000 218 12666.52 151.47 54492.38 88888.00 2016-08-05 01:26:50.125 218 12666.52 151.45 54492.32 88888.00 2016-08-05 01:26:50.250 218 12666.60 151.65 54492.50 88888.00 2016-08-05 01:26:50.375 218 12666.80 151.78 54492.60 88888.00 2016-08-05 01:26:50.500 218 12666.70 151.60 54492.50 88888.00 2016-08-05 01:26:50.625 218 12666.62 151.50 54492.40 88888.00 2016-08-05 01:26:50.750 218 12666.62 151.50 54492.40 88888.00 2016-08-05 01:26:50.875 218 12666.60 151.50 54492.43 88888.00 2016-08-05 01:26:51.000 218 12666.62 151.50 54492.43 88888.00 2016-08-05 01:26:51.125 218 12666.60 151.50 54492.40 88888.00 2016-08-05 01:26:51.250 218 12666.60 151.47 54492.40 88888.00 2016-08-05 01:26:51.375 218 12666.73 151.53 54492.40 88888.00 2016-08-05 01:26:51.500 218 12666.77 151.53 54492.43 88888.00 2016-08-05 01:26:51.625 218 12666.80 151.55 54492.45 88888.00 2016-08-05 01:26:51.750 218 12666.77 151.53 54492.45 88888.00 2016-08-05 01:26:51.875 218 12666.73 151.55 54492.45 88888.00 2016-08-05 01:26:52.000 218 12666.73 151.55 54492.45 88888.00 2016-08-05 01:26:52.125 218 12666.75 151.55 54492.43 88888.00 2016-08-05 01:26:52.250 218 12666.73 151.53 54492.43 88888.00 2016-08-05 01:26:52.375 218 12666.80 151.53 54492.43 88888.00 2016-08-05 01:26:52.500 218 12666.83 151.55 54492.45 88888.00 2016-08-05 01:26:52.625 218 12666.83 151.55 54492.47 88888.00 2016-08-05 01:26:52.750 218 12666.80 151.55 54492.50 88888.00 2016-08-05 01:26:52.875 218 12666.85 151.55 54492.47 88888.00 2016-08-05 01:26:53.000 218 12666.92 151.55 54492.45 88888.00 2016-08-05 01:26:53.125 218 12666.95 151.55 54492.45 88888.00 2016-08-05 01:26:53.250 218 12666.90 151.53 54492.47 88888.00 2016-08-05 01:26:53.375 218 12666.92 151.53 54492.50 88888.00 2016-08-05 01:26:53.500 218 12666.92 151.53 54492.47 88888.00 2016-08-05 01:26:53.625 218 12666.95 151.57 54492.47 88888.00 2016-08-05 01:26:53.750 218 12666.98 151.62 54492.50 88888.00 2016-08-05 01:26:53.875 218 12667.00 151.65 54492.55 88888.00 2016-08-05 01:26:54.000 218 12666.98 151.55 54492.47 88888.00 2016-08-05 01:26:54.125 218 12667.00 151.57 54492.55 88888.00 2016-08-05 01:26:54.250 218 12667.02 151.60 54492.55 88888.00 2016-08-05 01:26:54.375 218 12667.08 151.57 54492.53 88888.00 2016-08-05 01:26:54.500 218 12667.10 151.53 54492.50 88888.00 2016-08-05 01:26:54.625 218 12667.08 151.53 54492.50 88888.00 2016-08-05 01:26:54.750 218 12667.02 151.53 54492.50 88888.00 2016-08-05 01:26:54.875 218 12667.02 151.53 54492.50 88888.00 2016-08-05 01:26:55.000 218 12667.00 151.53 54492.53 88888.00 2016-08-05 01:26:55.125 218 12666.98 151.53 54492.55 88888.00 2016-08-05 01:26:55.250 218 12667.00 151.53 54492.53 88888.00 2016-08-05 01:26:55.375 218 12667.00 151.57 54492.53 88888.00 2016-08-05 01:26:55.500 218 12667.00 151.57 54492.53 88888.00 2016-08-05 01:26:55.625 218 12666.95 151.53 54492.50 88888.00 2016-08-05 01:26:55.750 218 12666.98 151.53 54492.50 88888.00 2016-08-05 01:26:55.875 218 12667.00 151.55 54492.53 88888.00 2016-08-05 01:26:56.000 218 12667.08 151.55 54492.55 88888.00 2016-08-05 01:26:56.125 218 12667.12 151.55 54492.55 88888.00 2016-08-05 01:26:56.250 218 12667.15 151.53 54492.55 88888.00 2016-08-05 01:26:56.375 218 12667.20 151.53 54492.55 88888.00 2016-08-05 01:26:56.500 218 12667.20 151.50 54492.55 88888.00 2016-08-05 01:26:56.625 218 12667.20 151.47 54492.55 88888.00 2016-08-05 01:26:56.750 218 12667.15 151.47 54492.53 88888.00 2016-08-05 01:26:56.875 218 12667.12 151.53 54492.55 88888.00 2016-08-05 01:26:57.000 218 12667.12 151.55 54492.55 88888.00 2016-08-05 01:26:57.125 218 12667.12 151.53 54492.55 88888.00 2016-08-05 01:26:57.250 218 12667.15 151.53 54492.57 88888.00 2016-08-05 01:26:57.375 218 12667.12 151.53 54492.55 88888.00 2016-08-05 01:26:57.500 218 12667.08 151.53 54492.55 88888.00 2016-08-05 01:26:57.625 218 12667.10 151.55 54492.57 88888.00 2016-08-05 01:26:57.750 218 12667.12 151.53 54492.60 88888.00 2016-08-05 01:26:57.875 218 12667.15 151.53 54492.60 88888.00 2016-08-05 01:26:58.000 218 12667.12 151.53 54492.57 88888.00 2016-08-05 01:26:58.125 218 12667.17 151.50 54492.57 88888.00 2016-08-05 01:26:58.250 218 12667.15 151.47 54492.57 88888.00 2016-08-05 01:26:58.375 218 12667.15 151.47 54492.57 88888.00 2016-08-05 01:26:58.500 218 12667.12 151.50 54492.57 88888.00 2016-08-05 01:26:58.625 218 12667.17 151.50 54492.60 88888.00 2016-08-05 01:26:58.750 218 12667.15 151.55 54492.60 88888.00 2016-08-05 01:26:58.875 218 12667.15 151.53 54492.60 88888.00 2016-08-05 01:26:59.000 218 12667.15 151.53 54492.57 88888.00 2016-08-05 01:26:59.125 218 12667.17 151.50 54492.57 88888.00 2016-08-05 01:26:59.250 218 12667.20 151.53 54492.62 88888.00 2016-08-05 01:26:59.375 218 12667.20 151.55 54492.62 88888.00 2016-08-05 01:26:59.500 218 12667.20 151.53 54492.62 88888.00 2016-08-05 01:26:59.625 218 12667.17 151.53 54492.62 88888.00 2016-08-05 01:26:59.750 218 12667.15 151.55 54492.62 88888.00 2016-08-05 01:26:59.875 218 12667.15 151.55 54492.62 88888.00 2016-08-05 01:27:00.000 218 12667.15 151.53 54492.62 88888.00 2016-08-05 01:27:00.125 218 12667.15 151.53 54492.65 88888.00 2016-08-05 01:27:00.250 218 12667.17 151.53 54492.65 88888.00 2016-08-05 01:27:00.375 218 12667.25 151.53 54492.65 88888.00 2016-08-05 01:27:00.500 218 12667.23 151.55 54492.62 88888.00 2016-08-05 01:27:00.625 218 12667.20 151.50 54492.65 88888.00 2016-08-05 01:27:00.750 218 12667.17 151.53 54492.65 88888.00 2016-08-05 01:27:00.875 218 12667.15 151.55 54492.68 88888.00 2016-08-05 01:27:01.000 218 12667.23 151.55 54492.68 88888.00 2016-08-05 01:27:01.125 218 12667.27 151.53 54492.70 88888.00 2016-08-05 01:27:01.250 218 12667.23 151.53 54492.72 88888.00 2016-08-05 01:27:01.375 218 12667.23 151.55 54492.75 88888.00 2016-08-05 01:27:01.500 218 12667.20 151.57 54492.70 88888.00 2016-08-05 01:27:01.625 218 12667.23 151.55 54492.68 88888.00 2016-08-05 01:27:01.750 218 12667.25 151.57 54492.68 88888.00 2016-08-05 01:27:01.875 218 12667.25 151.53 54492.70 88888.00 2016-08-05 01:27:02.000 218 12667.30 151.50 54492.70 88888.00 2016-08-05 01:27:02.125 218 12667.38 151.53 54492.70 88888.00 2016-08-05 01:27:02.250 218 12667.35 151.53 54492.72 88888.00 2016-08-05 01:27:02.375 218 12667.27 151.55 54492.72 88888.00 2016-08-05 01:27:02.500 218 12667.25 151.53 54492.72 88888.00 2016-08-05 01:27:02.625 218 12667.23 151.53 54492.70 88888.00 2016-08-05 01:27:02.750 218 12667.17 151.53 54492.70 88888.00 2016-08-05 01:27:02.875 218 12667.17 151.55 54492.72 88888.00 2016-08-05 01:27:03.000 218 12667.25 151.53 54492.72 88888.00 2016-08-05 01:27:03.125 218 12667.27 151.53 54492.75 88888.00 2016-08-05 01:27:03.250 218 12667.27 151.55 54492.72 88888.00 2016-08-05 01:27:03.375 218 12667.33 151.55 54492.72 88888.00 2016-08-05 01:27:03.500 218 12667.33 151.53 54492.75 88888.00 2016-08-05 01:27:03.625 218 12667.33 151.53 54492.72 88888.00 2016-08-05 01:27:03.750 218 12667.33 151.53 54492.72 88888.00 2016-08-05 01:27:03.875 218 12667.35 151.55 54492.75 88888.00 2016-08-05 01:27:04.000 218 12667.40 151.53 54492.75 88888.00 2016-08-05 01:27:04.125 218 12667.38 151.53 54492.75 88888.00 2016-08-05 01:27:04.250 218 12667.33 151.50 54492.78 88888.00 2016-08-05 01:27:04.375 218 12667.42 151.53 54492.78 88888.00 2016-08-05 01:27:04.500 218 12667.48 151.55 54492.75 88888.00 2016-08-05 01:27:04.625 218 12667.42 151.57 54492.78 88888.00 2016-08-05 01:27:04.750 218 12667.42 151.57 54492.75 88888.00 2016-08-05 01:27:04.875 218 12667.45 151.57 54492.75 88888.00 2016-08-05 01:27:05.000 218 12667.48 151.57 54492.75 88888.00 2016-08-05 01:27:05.125 218 12667.48 151.57 54492.75 88888.00 2016-08-05 01:27:05.250 218 12667.40 151.57 54492.78 88888.00 2016-08-05 01:27:05.375 218 12667.45 151.55 54492.78 88888.00 2016-08-05 01:27:05.500 218 12667.45 151.57 54492.78 88888.00 2016-08-05 01:27:05.625 218 12667.45 151.57 54492.78 88888.00 2016-08-05 01:27:05.750 218 12667.48 151.57 54492.78 88888.00 2016-08-05 01:27:05.875 218 12667.48 151.57 54492.78 88888.00 2016-08-05 01:27:06.000 218 12667.52 151.57 54492.78 88888.00 2016-08-05 01:27:06.125 218 12667.55 151.57 54492.80 88888.00 2016-08-05 01:27:06.250 218 12667.52 151.55 54492.80 88888.00 2016-08-05 01:27:06.375 218 12667.52 151.60 54492.80 88888.00 2016-08-05 01:27:06.500 218 12667.48 151.57 54492.82 88888.00 2016-08-05 01:27:06.625 218 12667.48 151.55 54492.82 88888.00 2016-08-05 01:27:06.750 218 12667.50 151.60 54492.82 88888.00 2016-08-05 01:27:06.875 218 12667.48 151.57 54492.82 88888.00 2016-08-05 01:27:07.000 218 12667.42 151.47 54492.78 88888.00 2016-08-05 01:27:07.125 218 12667.52 151.60 54492.85 88888.00 2016-08-05 01:27:07.250 218 12667.52 151.65 54492.88 88888.00 2016-08-05 01:27:07.375 218 12667.52 151.62 54492.85 88888.00 2016-08-05 01:27:07.500 218 12667.48 151.57 54492.85 88888.00 2016-08-05 01:27:07.625 218 12667.45 151.60 54492.88 88888.00 2016-08-05 01:27:07.750 218 12667.48 151.60 54492.85 88888.00 2016-08-05 01:27:07.875 218 12667.42 151.57 54492.85 88888.00 2016-08-05 01:27:08.000 218 12667.38 151.53 54492.85 88888.00 2016-08-05 01:27:08.125 218 12667.35 151.57 54492.85 88888.00 2016-08-05 01:27:08.250 218 12667.38 151.60 54492.88 88888.00 2016-08-05 01:27:08.375 218 12667.48 151.60 54492.85 88888.00 2016-08-05 01:27:08.500 218 12667.50 151.60 54492.85 88888.00 2016-08-05 01:27:08.625 218 12667.48 151.62 54492.85 88888.00 2016-08-05 01:27:08.750 218 12667.52 151.62 54492.85 88888.00 2016-08-05 01:27:08.875 218 12667.58 151.62 54492.85 88888.00 2016-08-05 01:27:09.000 218 12667.60 151.62 54492.88 88888.00 2016-08-05 01:27:09.125 218 12667.62 151.62 54492.88 88888.00 2016-08-05 01:27:09.250 218 12667.55 151.62 54492.90 88888.00 2016-08-05 01:27:09.375 218 12667.58 151.65 54492.88 88888.00 2016-08-05 01:27:09.500 218 12667.60 151.65 54492.88 88888.00 2016-08-05 01:27:09.625 218 12667.60 151.68 54492.90 88888.00 2016-08-05 01:27:09.750 218 12667.60 151.65 54492.90 88888.00 2016-08-05 01:27:09.875 218 12667.60 151.68 54492.90 88888.00 2016-08-05 01:27:10.000 218 12667.62 151.68 54492.88 88888.00 2016-08-05 01:27:10.125 218 12667.60 151.68 54492.88 88888.00 2016-08-05 01:27:10.250 218 12667.60 151.68 54492.90 88888.00 2016-08-05 01:27:10.375 218 12667.62 151.68 54492.90 88888.00 2016-08-05 01:27:10.500 218 12667.62 151.65 54492.93 88888.00 2016-08-05 01:27:10.625 218 12667.62 151.62 54492.90 88888.00 2016-08-05 01:27:10.750 218 12667.60 151.62 54492.90 88888.00 2016-08-05 01:27:10.875 218 12667.60 151.65 54492.90 88888.00 2016-08-05 01:27:11.000 218 12667.67 151.65 54492.90 88888.00 2016-08-05 01:27:11.125 218 12667.67 151.68 54492.93 88888.00 2016-08-05 01:27:11.250 218 12667.62 151.65 54492.93 88888.00 2016-08-05 01:27:11.375 218 12667.62 151.68 54492.93 88888.00 2016-08-05 01:27:11.500 218 12667.58 151.65 54492.93 88888.00 2016-08-05 01:27:11.625 218 12667.60 151.65 54492.95 88888.00 2016-08-05 01:27:11.750 218 12667.60 151.68 54492.95 88888.00 2016-08-05 01:27:11.875 218 12667.60 151.65 54492.93 88888.00 2016-08-05 01:27:12.000 218 12667.58 151.65 54492.95 88888.00 2016-08-05 01:27:12.125 218 12667.52 151.70 54492.97 88888.00 2016-08-05 01:27:12.250 218 12667.58 151.70 54492.97 88888.00 2016-08-05 01:27:12.375 218 12667.67 151.68 54492.95 88888.00 2016-08-05 01:27:12.500 218 12667.62 151.68 54492.95 88888.00 2016-08-05 01:27:12.625 218 12667.65 151.68 54492.95 88888.00 2016-08-05 01:27:12.750 218 12667.65 151.68 54492.95 88888.00 2016-08-05 01:27:12.875 218 12667.67 151.65 54492.95 88888.00 2016-08-05 01:27:13.000 218 12667.70 151.68 54492.97 88888.00 2016-08-05 01:27:13.125 218 12667.77 151.65 54492.93 88888.00 2016-08-05 01:27:13.250 218 12667.80 151.65 54492.95 88888.00 2016-08-05 01:27:13.375 218 12667.83 151.70 54492.97 88888.00 2016-08-05 01:27:13.500 218 12667.83 151.72 54493.00 88888.00 2016-08-05 01:27:13.625 218 12667.85 151.70 54493.00 88888.00 2016-08-05 01:27:13.750 218 12667.83 151.70 54493.00 88888.00 2016-08-05 01:27:13.875 218 12667.77 151.72 54493.00 88888.00 2016-08-05 01:27:14.000 218 12667.75 151.72 54493.03 88888.00 2016-08-05 01:27:14.125 218 12667.70 151.80 54493.05 88888.00 2016-08-05 01:27:14.250 218 12667.65 151.78 54493.05 88888.00 2016-08-05 01:27:14.375 218 12667.70 151.78 54493.03 88888.00 2016-08-05 01:27:14.500 218 12667.75 151.78 54493.03 88888.00 2016-08-05 01:27:14.625 218 12667.75 151.78 54493.00 88888.00 2016-08-05 01:27:14.750 218 12667.70 151.78 54493.03 88888.00 2016-08-05 01:27:14.875 218 12667.77 151.80 54493.03 88888.00 2016-08-05 01:27:15.000 218 12667.75 151.80 54493.05 88888.00 2016-08-05 01:27:15.125 218 12667.73 151.80 54493.05 88888.00 2016-08-05 01:27:15.250 218 12667.75 151.80 54493.05 88888.00 2016-08-05 01:27:15.375 218 12667.80 151.82 54493.05 88888.00 2016-08-05 01:27:15.500 218 12667.80 151.82 54493.05 88888.00 2016-08-05 01:27:15.625 218 12667.77 151.78 54493.05 88888.00 2016-08-05 01:27:15.750 218 12667.75 151.80 54493.03 88888.00 2016-08-05 01:27:15.875 218 12667.70 151.80 54493.05 88888.00 2016-08-05 01:27:16.000 218 12667.67 151.80 54493.05 88888.00 2016-08-05 01:27:16.125 218 12667.70 151.82 54493.07 88888.00 2016-08-05 01:27:16.250 218 12667.73 151.80 54493.10 88888.00 2016-08-05 01:27:16.375 218 12667.73 151.82 54493.12 88888.00 2016-08-05 01:27:16.500 218 12667.62 151.82 54493.12 88888.00 2016-08-05 01:27:16.625 218 12667.62 151.82 54493.10 88888.00 2016-08-05 01:27:16.750 218 12667.67 151.80 54493.12 88888.00 2016-08-05 01:27:16.875 218 12667.73 151.80 54493.10 88888.00 2016-08-05 01:27:17.000 218 12667.75 151.80 54493.10 88888.00 2016-08-05 01:27:17.125 218 12667.75 151.80 54493.10 88888.00 2016-08-05 01:27:17.250 218 12667.73 151.80 54493.12 88888.00 2016-08-05 01:27:17.375 218 12667.70 151.80 54493.12 88888.00 2016-08-05 01:27:17.500 218 12667.70 151.82 54493.12 88888.00 2016-08-05 01:27:17.625 218 12667.75 151.82 54493.12 88888.00 2016-08-05 01:27:17.750 218 12667.75 151.82 54493.15 88888.00 2016-08-05 01:27:17.875 218 12667.75 151.82 54493.15 88888.00 2016-08-05 01:27:18.000 218 12667.75 151.85 54493.15 88888.00 2016-08-05 01:27:18.125 218 12667.70 151.85 54493.15 88888.00 2016-08-05 01:27:18.250 218 12667.70 151.82 54493.18 88888.00 2016-08-05 01:27:18.375 218 12667.77 151.82 54493.18 88888.00 2016-08-05 01:27:18.500 218 12667.77 151.82 54493.15 88888.00 2016-08-05 01:27:18.625 218 12667.75 151.80 54493.15 88888.00 2016-08-05 01:27:18.750 218 12667.77 151.82 54493.15 88888.00 2016-08-05 01:27:18.875 218 12667.83 151.85 54493.18 88888.00 2016-08-05 01:27:19.000 218 12667.88 151.88 54493.20 88888.00 2016-08-05 01:27:19.125 218 12667.85 151.90 54493.18 88888.00 2016-08-05 01:27:19.250 218 12667.73 151.88 54493.18 88888.00 2016-08-05 01:27:19.375 218 12667.75 151.88 54493.15 88888.00 2016-08-05 01:27:19.500 218 12667.83 151.90 54493.15 88888.00 2016-08-05 01:27:19.625 218 12667.88 151.90 54493.15 88888.00 2016-08-05 01:27:19.750 218 12667.85 151.90 54493.15 88888.00 2016-08-05 01:27:19.875 218 12667.85 151.90 54493.15 88888.00 2016-08-05 01:27:20.000 218 12667.85 151.88 54493.15 88888.00 2016-08-05 01:27:20.125 218 12667.85 151.90 54493.15 88888.00 2016-08-05 01:27:20.250 218 12667.85 151.90 54493.18 88888.00 2016-08-05 01:27:20.375 218 12667.88 151.93 54493.18 88888.00 2016-08-05 01:27:20.500 218 12667.88 151.93 54493.20 88888.00 2016-08-05 01:27:20.625 218 12667.77 151.82 54493.12 88888.00 2016-08-05 01:27:20.750 218 12667.75 151.85 54493.20 88888.00 2016-08-05 01:27:20.875 218 12667.88 151.97 54493.25 88888.00 2016-08-05 01:27:21.000 218 12667.85 151.93 54493.20 88888.00 2016-08-05 01:27:21.125 218 12667.83 151.90 54493.20 88888.00 2016-08-05 01:27:21.250 218 12667.90 152.03 54493.30 88888.00 2016-08-05 01:27:21.375 218 12667.95 151.97 54493.25 88888.00 2016-08-05 01:27:21.500 218 12667.90 151.90 54493.22 88888.00 2016-08-05 01:27:21.625 218 12667.85 151.90 54493.22 88888.00 2016-08-05 01:27:21.750 218 12667.85 151.93 54493.22 88888.00 2016-08-05 01:27:21.875 218 12667.85 151.93 54493.22 88888.00 2016-08-05 01:27:22.000 218 12667.85 151.93 54493.22 88888.00 2016-08-05 01:27:22.125 218 12667.85 151.95 54493.22 88888.00 2016-08-05 01:27:22.250 218 12667.83 151.93 54493.25 88888.00 2016-08-05 01:27:22.375 218 12667.85 151.93 54493.25 88888.00 2016-08-05 01:27:22.500 218 12667.88 151.95 54493.25 88888.00 2016-08-05 01:27:22.625 218 12667.85 151.95 54493.28 88888.00 2016-08-05 01:27:22.750 218 12667.85 151.97 54493.28 88888.00 2016-08-05 01:27:22.875 218 12667.85 151.97 54493.30 88888.00 2016-08-05 01:27:23.000 218 12667.88 151.97 54493.28 88888.00 2016-08-05 01:27:23.125 218 12667.85 151.97 54493.28 88888.00 2016-08-05 01:27:23.250 218 12667.88 151.95 54493.28 88888.00 2016-08-05 01:27:23.375 218 12667.88 151.97 54493.28 88888.00 2016-08-05 01:27:23.500 218 12667.83 151.95 54493.30 88888.00 2016-08-05 01:27:23.625 218 12667.77 151.95 54493.30 88888.00 2016-08-05 01:27:23.750 218 12667.83 151.95 54493.28 88888.00 2016-08-05 01:27:23.875 218 12667.83 151.95 54493.30 88888.00 2016-08-05 01:27:24.000 218 12667.80 151.97 54493.30 88888.00 2016-08-05 01:27:24.125 218 12667.83 151.95 54493.30 88888.00 2016-08-05 01:27:24.250 218 12667.77 151.95 54493.32 88888.00 2016-08-05 01:27:24.375 218 12667.83 151.97 54493.30 88888.00 2016-08-05 01:27:24.500 218 12667.85 151.97 54493.30 88888.00 2016-08-05 01:27:24.625 218 12667.88 152.00 54493.32 88888.00 2016-08-05 01:27:24.750 218 12667.85 151.97 54493.32 88888.00 2016-08-05 01:27:24.875 218 12667.83 152.00 54493.32 88888.00 2016-08-05 01:27:25.000 218 12667.80 151.97 54493.32 88888.00 2016-08-05 01:27:25.125 218 12667.75 151.97 54493.32 88888.00 2016-08-05 01:27:25.250 218 12667.70 151.95 54493.30 88888.00 2016-08-05 01:27:25.375 218 12667.75 151.97 54493.30 88888.00 2016-08-05 01:27:25.500 218 12667.75 152.00 54493.30 88888.00 2016-08-05 01:27:25.625 218 12667.77 152.00 54493.35 88888.00 2016-08-05 01:27:25.750 218 12667.75 152.00 54493.35 88888.00 2016-08-05 01:27:25.875 218 12667.73 151.97 54493.35 88888.00 2016-08-05 01:27:26.000 218 12667.70 151.97 54493.35 88888.00 2016-08-05 01:27:26.125 218 12667.67 151.97 54493.35 88888.00 2016-08-05 01:27:26.250 218 12667.60 151.95 54493.38 88888.00 2016-08-05 01:27:26.375 218 12667.60 151.97 54493.38 88888.00 2016-08-05 01:27:26.500 218 12667.60 151.97 54493.38 88888.00 2016-08-05 01:27:26.625 218 12667.60 152.00 54493.38 88888.00 2016-08-05 01:27:26.750 218 12667.62 152.00 54493.38 88888.00 2016-08-05 01:27:26.875 218 12667.65 151.97 54493.35 88888.00 2016-08-05 01:27:27.000 218 12667.70 152.00 54493.40 88888.00 2016-08-05 01:27:27.125 218 12667.70 152.00 54493.40 88888.00 2016-08-05 01:27:27.250 218 12667.60 152.00 54493.43 88888.00 2016-08-05 01:27:27.375 218 12667.60 152.00 54493.43 88888.00 2016-08-05 01:27:27.500 218 12667.62 152.00 54493.43 88888.00 2016-08-05 01:27:27.625 218 12667.62 151.97 54493.40 88888.00 2016-08-05 01:27:27.750 218 12667.62 152.00 54493.40 88888.00 2016-08-05 01:27:27.875 218 12667.65 152.00 54493.43 88888.00 2016-08-05 01:27:28.000 218 12667.67 152.00 54493.43 88888.00 2016-08-05 01:27:28.125 218 12667.73 152.00 54493.43 88888.00 2016-08-05 01:27:28.250 218 12667.70 152.00 54493.43 88888.00 2016-08-05 01:27:28.375 218 12667.65 151.97 54493.45 88888.00 2016-08-05 01:27:28.500 218 12667.60 152.00 54493.45 88888.00 2016-08-05 01:27:28.625 218 12667.60 151.97 54493.45 88888.00 2016-08-05 01:27:28.750 218 12667.70 152.00 54493.45 88888.00 2016-08-05 01:27:28.875 218 12667.73 152.00 54493.45 88888.00 2016-08-05 01:27:29.000 218 12667.70 152.00 54493.43 88888.00 2016-08-05 01:27:29.125 218 12667.70 152.03 54493.45 88888.00 2016-08-05 01:27:29.250 218 12667.70 152.00 54493.47 88888.00 2016-08-05 01:27:29.375 218 12667.75 152.05 54493.47 88888.00 2016-08-05 01:27:29.500 218 12667.70 152.05 54493.50 88888.00 2016-08-05 01:27:29.625 218 12667.65 152.03 54493.47 88888.00 2016-08-05 01:27:29.750 218 12667.67 152.03 54493.47 88888.00 2016-08-05 01:27:29.875 218 12667.67 152.00 54493.47 88888.00 2016-08-05 01:27:30.000 218 12667.67 152.03 54493.47 88888.00 2016-08-05 01:27:30.125 218 12667.60 152.00 54493.50 88888.00 2016-08-05 01:27:30.250 218 12667.60 152.00 54493.53 88888.00 2016-08-05 01:27:30.375 218 12667.60 152.00 54493.53 88888.00 2016-08-05 01:27:30.500 218 12667.65 152.00 54493.53 88888.00 2016-08-05 01:27:30.625 218 12667.67 152.00 54493.53 88888.00 2016-08-05 01:27:30.750 218 12667.65 152.00 54493.55 88888.00 2016-08-05 01:27:30.875 218 12667.65 152.00 54493.55 88888.00 2016-08-05 01:27:31.000 218 12667.65 152.00 54493.55 88888.00 2016-08-05 01:27:31.125 218 12667.60 152.00 54493.57 88888.00 2016-08-05 01:27:31.250 218 12667.58 152.00 54493.57 88888.00 2016-08-05 01:27:31.375 218 12667.62 152.00 54493.55 88888.00 2016-08-05 01:27:31.500 218 12667.60 152.00 54493.57 88888.00 2016-08-05 01:27:31.625 218 12667.55 152.00 54493.57 88888.00 2016-08-05 01:27:31.750 218 12667.50 152.00 54493.57 88888.00 2016-08-05 01:27:31.875 218 12667.52 152.00 54493.57 88888.00 2016-08-05 01:27:32.000 218 12667.50 152.00 54493.57 88888.00 2016-08-05 01:27:32.125 218 12667.40 151.97 54493.57 88888.00 2016-08-05 01:27:32.250 218 12667.42 151.97 54493.60 88888.00 2016-08-05 01:27:32.375 218 12667.48 152.00 54493.57 88888.00 2016-08-05 01:27:32.500 218 12667.48 152.00 54493.60 88888.00 2016-08-05 01:27:32.625 218 12667.45 152.00 54493.60 88888.00 2016-08-05 01:27:32.750 218 12667.48 152.03 54493.60 88888.00 2016-08-05 01:27:32.875 218 12667.50 152.03 54493.62 88888.00 2016-08-05 01:27:33.000 218 12667.45 152.00 54493.60 88888.00 2016-08-05 01:27:33.125 218 12667.45 151.97 54493.60 88888.00 2016-08-05 01:27:33.250 218 12667.45 151.95 54493.62 88888.00 2016-08-05 01:27:33.375 218 12667.48 152.00 54493.62 88888.00 2016-08-05 01:27:33.500 218 12667.48 152.00 54493.62 88888.00 2016-08-05 01:27:33.625 218 12667.40 152.00 54493.62 88888.00 2016-08-05 01:27:33.750 218 12667.40 151.97 54493.62 88888.00 2016-08-05 01:27:33.875 218 12667.45 151.97 54493.65 88888.00 2016-08-05 01:27:34.000 218 12667.42 151.97 54493.65 88888.00 2016-08-05 01:27:34.125 218 12667.38 151.95 54493.65 88888.00 2016-08-05 01:27:34.250 218 12667.33 151.95 54493.65 88888.00 2016-08-05 01:27:34.375 218 12667.33 151.97 54493.65 88888.00 2016-08-05 01:27:34.500 218 12667.33 151.97 54493.65 88888.00 2016-08-05 01:27:34.625 218 12667.38 151.95 54493.68 88888.00 2016-08-05 01:27:34.750 218 12667.38 151.95 54493.68 88888.00 2016-08-05 01:27:34.875 218 12667.35 151.95 54493.70 88888.00 2016-08-05 01:27:35.000 218 12667.35 151.95 54493.72 88888.00 2016-08-05 01:27:35.125 218 12667.35 151.93 54493.75 88888.00 2016-08-05 01:27:35.250 218 12667.35 151.82 54493.68 88888.00 2016-08-05 01:27:35.375 218 12667.42 151.97 54493.82 88888.00 2016-08-05 01:27:35.500 218 12667.83 152.35 54494.05 88888.00 2016-08-05 01:27:35.625 218 12667.52 152.07 54493.80 88888.00 2016-08-05 01:27:35.750 218 12667.30 151.90 54493.70 88888.00 2016-08-05 01:27:35.875 218 12667.27 151.93 54493.70 88888.00 2016-08-05 01:27:36.000 218 12667.23 151.95 54493.72 88888.00 2016-08-05 01:27:36.125 218 12667.20 151.93 54493.72 88888.00 2016-08-05 01:27:36.250 218 12667.20 151.93 54493.75 88888.00 2016-08-05 01:27:36.375 218 12667.23 151.95 54493.75 88888.00 2016-08-05 01:27:36.500 218 12667.17 151.95 54493.72 88888.00 2016-08-05 01:27:36.625 218 12667.17 151.97 54493.75 88888.00 2016-08-05 01:27:36.750 218 12667.20 151.97 54493.70 88888.00 2016-08-05 01:27:36.875 218 12667.20 151.97 54493.72 88888.00 2016-08-05 01:27:37.000 218 12667.20 151.95 54493.78 88888.00 2016-08-05 01:27:37.125 218 12667.17 151.95 54493.78 88888.00 2016-08-05 01:27:37.250 218 12667.10 151.93 54493.78 88888.00 2016-08-05 01:27:37.375 218 12667.12 151.93 54493.78 88888.00 2016-08-05 01:27:37.500 218 12667.23 151.93 54493.80 88888.00 2016-08-05 01:27:37.625 218 12667.30 151.95 54493.82 88888.00 2016-08-05 01:27:37.750 218 12667.30 151.95 54493.82 88888.00 2016-08-05 01:27:37.875 218 12667.25 151.90 54493.80 88888.00 2016-08-05 01:27:38.000 218 12667.17 151.88 54493.80 88888.00 2016-08-05 01:27:38.125 218 12667.15 151.90 54493.82 88888.00 2016-08-05 01:27:38.250 218 12667.12 151.93 54493.85 88888.00 2016-08-05 01:27:38.375 218 12667.17 151.93 54493.82 88888.00 2016-08-05 01:27:38.500 218 12667.08 151.90 54493.82 88888.00 2016-08-05 01:27:38.625 218 12667.02 151.90 54493.82 88888.00 2016-08-05 01:27:38.750 218 12667.05 151.88 54493.82 88888.00 2016-08-05 01:27:38.875 218 12667.10 151.88 54493.82 88888.00 2016-08-05 01:27:39.000 218 12667.08 151.88 54493.82 88888.00 2016-08-05 01:27:39.125 218 12667.02 151.88 54493.82 88888.00 2016-08-05 01:27:39.250 218 12667.05 151.88 54493.82 88888.00 2016-08-05 01:27:39.375 218 12667.05 151.93 54493.88 88888.00 2016-08-05 01:27:39.500 218 12667.02 151.88 54493.85 88888.00 2016-08-05 01:27:39.625 218 12667.02 151.88 54493.88 88888.00 2016-08-05 01:27:39.750 218 12667.02 151.88 54493.88 88888.00 2016-08-05 01:27:39.875 218 12667.00 151.88 54493.88 88888.00 2016-08-05 01:27:40.000 218 12667.02 151.88 54493.85 88888.00 2016-08-05 01:27:40.125 218 12667.02 151.88 54493.88 88888.00 2016-08-05 01:27:40.250 218 12667.02 151.88 54493.90 88888.00 2016-08-05 01:27:40.375 218 12667.08 151.90 54493.93 88888.00 2016-08-05 01:27:40.500 218 12667.00 151.93 54493.93 88888.00 2016-08-05 01:27:40.625 218 12667.00 151.90 54493.85 88888.00 2016-08-05 01:27:40.750 218 12667.08 151.88 54493.85 88888.00 2016-08-05 01:27:40.875 218 12667.02 151.88 54493.88 88888.00 2016-08-05 01:27:41.000 218 12666.95 151.82 54493.80 88888.00 2016-08-05 01:27:41.125 218 12666.83 151.72 54493.78 88888.00 2016-08-05 01:27:41.250 218 12666.92 151.85 54493.93 88888.00 2016-08-05 01:27:41.375 218 12666.98 151.90 54493.93 88888.00 2016-08-05 01:27:41.500 218 12666.98 151.90 54493.90 88888.00 2016-08-05 01:27:41.625 218 12666.95 151.90 54493.90 88888.00 2016-08-05 01:27:41.750 218 12666.92 151.88 54493.90 88888.00 2016-08-05 01:27:41.875 218 12666.95 151.88 54493.93 88888.00 2016-08-05 01:27:42.000 218 12666.98 151.85 54493.95 88888.00 2016-08-05 01:27:42.125 218 12666.95 151.88 54493.95 88888.00 2016-08-05 01:27:42.250 218 12666.90 151.88 54493.95 88888.00 2016-08-05 01:27:42.375 218 12666.98 151.90 54493.97 88888.00 2016-08-05 01:27:42.500 218 12667.00 151.88 54493.97 88888.00 2016-08-05 01:27:42.625 218 12666.95 151.88 54493.95 88888.00 2016-08-05 01:27:42.750 218 12666.85 151.88 54493.93 88888.00 2016-08-05 01:27:42.875 218 12666.88 151.88 54493.93 88888.00 2016-08-05 01:27:43.000 218 12666.95 151.85 54493.95 88888.00 2016-08-05 01:27:43.125 218 12667.00 151.88 54493.97 88888.00 2016-08-05 01:27:43.250 218 12666.95 151.88 54493.97 88888.00 2016-08-05 01:27:43.375 218 12666.95 151.90 54493.97 88888.00 2016-08-05 01:27:43.500 218 12666.92 151.90 54493.95 88888.00 2016-08-05 01:27:43.625 218 12666.88 151.90 54493.95 88888.00 2016-08-05 01:27:43.750 218 12666.88 151.90 54493.95 88888.00 2016-08-05 01:27:43.875 218 12666.88 151.93 54493.97 88888.00 2016-08-05 01:27:44.000 218 12666.88 151.90 54493.95 88888.00 2016-08-05 01:27:44.125 218 12666.88 151.90 54493.97 88888.00 2016-08-05 01:27:44.250 218 12666.80 151.90 54493.97 88888.00 2016-08-05 01:27:44.375 218 12666.80 151.90 54493.97 88888.00 2016-08-05 01:27:44.500 218 12666.80 151.90 54493.97 88888.00 2016-08-05 01:27:44.625 218 12666.83 151.90 54494.00 88888.00 2016-08-05 01:27:44.750 218 12666.80 151.90 54494.00 88888.00 2016-08-05 01:27:44.875 218 12666.80 151.90 54494.00 88888.00 2016-08-05 01:27:45.000 218 12666.83 151.90 54494.00 88888.00 2016-08-05 01:27:45.125 218 12666.77 151.90 54493.97 88888.00 2016-08-05 01:27:45.250 218 12666.77 151.95 54494.03 88888.00 2016-08-05 01:27:45.375 218 12666.80 151.95 54494.03 88888.00 2016-08-05 01:27:45.500 218 12666.83 151.95 54494.03 88888.00 2016-08-05 01:27:45.625 218 12666.83 151.93 54494.03 88888.00 2016-08-05 01:27:45.750 218 12666.83 151.93 54494.03 88888.00 2016-08-05 01:27:45.875 218 12666.75 151.93 54494.03 88888.00 2016-08-05 01:27:46.000 218 12666.67 151.93 54494.03 88888.00 2016-08-05 01:27:46.125 218 12666.75 151.93 54494.03 88888.00 2016-08-05 01:27:46.250 218 12666.80 151.90 54494.03 88888.00 2016-08-05 01:27:46.375 218 12666.83 151.93 54494.03 88888.00 2016-08-05 01:27:46.500 218 12666.77 151.95 54494.05 88888.00 2016-08-05 01:27:46.625 218 12666.77 151.95 54494.05 88888.00 2016-08-05 01:27:46.750 218 12666.77 151.95 54494.05 88888.00 2016-08-05 01:27:46.875 218 12666.77 151.95 54494.05 88888.00 2016-08-05 01:27:47.000 218 12666.80 151.95 54494.07 88888.00 2016-08-05 01:27:47.125 218 12666.83 151.95 54494.10 88888.00 2016-08-05 01:27:47.250 218 12666.75 151.93 54494.10 88888.00 2016-08-05 01:27:47.375 218 12666.77 151.93 54494.07 88888.00 2016-08-05 01:27:47.500 218 12666.85 151.93 54494.07 88888.00 2016-08-05 01:27:47.625 218 12666.88 151.93 54494.07 88888.00 2016-08-05 01:27:47.750 218 12666.80 151.95 54494.10 88888.00 2016-08-05 01:27:47.875 218 12666.70 151.95 54494.07 88888.00 2016-08-05 01:27:48.000 218 12666.73 151.95 54494.07 88888.00 2016-08-05 01:27:48.125 218 12666.70 151.97 54494.05 88888.00 2016-08-05 01:27:48.250 218 12666.70 151.95 54494.07 88888.00 2016-08-05 01:27:48.375 218 12666.67 151.95 54494.07 88888.00 2016-08-05 01:27:48.500 218 12666.65 151.95 54494.10 88888.00 2016-08-05 01:27:48.625 218 12666.62 151.95 54494.07 88888.00 2016-08-05 01:27:48.750 218 12666.67 151.95 54494.07 88888.00 2016-08-05 01:27:48.875 218 12666.67 151.97 54494.10 88888.00 2016-08-05 01:27:49.000 218 12666.67 151.97 54494.07 88888.00 2016-08-05 01:27:49.125 218 12666.62 151.95 54494.10 88888.00 2016-08-05 01:27:49.250 218 12666.77 152.10 54494.22 88888.00 2016-08-05 01:27:49.375 218 12666.80 152.07 54494.15 88888.00 2016-08-05 01:27:49.500 218 12666.70 152.00 54494.07 88888.00 2016-08-05 01:27:49.625 218 12666.62 151.97 54494.07 88888.00 2016-08-05 01:27:49.750 218 12666.65 152.00 54494.10 88888.00 2016-08-05 01:27:49.875 218 12666.70 152.00 54494.10 88888.00 2016-08-05 01:27:50.000 218 12666.65 152.00 54494.07 88888.00 2016-08-05 01:27:50.125 218 12666.67 152.03 54494.10 88888.00 2016-08-05 01:27:50.250 218 12666.70 152.00 54494.12 88888.00 2016-08-05 01:27:50.375 218 12666.65 152.03 54494.10 88888.00 2016-08-05 01:27:50.500 218 12666.65 152.00 54494.10 88888.00 2016-08-05 01:27:50.625 218 12666.70 152.00 54494.12 88888.00 2016-08-05 01:27:50.750 218 12666.73 152.03 54494.10 88888.00 2016-08-05 01:27:50.875 218 12666.70 152.03 54494.12 88888.00 2016-08-05 01:27:51.000 218 12666.67 152.00 54494.12 88888.00 2016-08-05 01:27:51.125 218 12666.62 151.97 54494.12 88888.00 2016-08-05 01:27:51.250 218 12666.55 151.97 54494.15 88888.00 2016-08-05 01:27:51.375 218 12666.52 152.00 54494.15 88888.00 2016-08-05 01:27:51.500 218 12666.55 152.00 54494.18 88888.00 2016-08-05 01:27:51.625 218 12666.55 152.00 54494.18 88888.00 2016-08-05 01:27:51.750 218 12666.55 152.03 54494.20 88888.00 2016-08-05 01:27:51.875 218 12666.50 152.00 54494.18 88888.00 2016-08-05 01:27:52.000 218 12666.45 152.00 54494.15 88888.00 2016-08-05 01:27:52.125 218 12666.45 151.95 54494.12 88888.00 2016-08-05 01:27:52.250 218 12666.42 151.97 54494.15 88888.00 2016-08-05 01:27:52.375 218 12666.48 152.00 54494.15 88888.00 2016-08-05 01:27:52.500 218 12666.45 151.97 54494.18 88888.00 2016-08-05 01:27:52.625 218 12666.45 151.97 54494.15 88888.00 2016-08-05 01:27:52.750 218 12666.45 151.97 54494.18 88888.00 2016-08-05 01:27:52.875 218 12666.45 151.97 54494.20 88888.00 2016-08-05 01:27:53.000 218 12666.45 151.97 54494.20 88888.00 2016-08-05 01:27:53.125 218 12666.38 152.00 54494.20 88888.00 2016-08-05 01:27:53.250 218 12666.33 152.03 54494.30 88888.00 2016-08-05 01:27:53.375 218 12666.45 152.05 54494.32 88888.00 2016-08-05 01:27:53.500 218 12666.40 152.03 54494.25 88888.00 2016-08-05 01:27:53.625 218 12666.35 151.97 54494.20 88888.00 2016-08-05 01:27:53.750 218 12666.35 151.97 54494.20 88888.00 2016-08-05 01:27:53.875 218 12666.42 152.00 54494.18 88888.00 2016-08-05 01:27:54.000 218 12666.45 152.00 54494.18 88888.00 2016-08-05 01:27:54.125 218 12666.42 151.97 54494.18 88888.00 2016-08-05 01:27:54.250 218 12666.38 151.97 54494.18 88888.00 2016-08-05 01:27:54.375 218 12666.38 152.00 54494.15 88888.00 2016-08-05 01:27:54.500 218 12666.42 152.03 54494.20 88888.00 2016-08-05 01:27:54.625 218 12666.42 152.03 54494.22 88888.00 2016-08-05 01:27:54.750 218 12666.40 152.03 54494.20 88888.00 2016-08-05 01:27:54.875 218 12666.33 152.00 54494.20 88888.00 2016-08-05 01:27:55.000 218 12666.33 152.00 54494.20 88888.00 2016-08-05 01:27:55.125 218 12666.35 152.00 54494.22 88888.00 2016-08-05 01:27:55.250 218 12666.35 152.03 54494.22 88888.00 2016-08-05 01:27:55.375 218 12666.38 152.05 54494.25 88888.00 2016-08-05 01:27:55.500 218 12666.35 152.03 54494.22 88888.00 2016-08-05 01:27:55.625 218 12666.33 152.03 54494.22 88888.00 2016-08-05 01:27:55.750 218 12666.25 152.05 54494.22 88888.00 2016-08-05 01:27:55.875 218 12666.23 152.03 54494.25 88888.00 2016-08-05 01:27:56.000 218 12666.23 152.00 54494.25 88888.00 2016-08-05 01:27:56.125 218 12666.30 152.00 54494.25 88888.00 2016-08-05 01:27:56.250 218 12666.30 152.00 54494.28 88888.00 2016-08-05 01:27:56.375 218 12666.35 152.00 54494.25 88888.00 2016-08-05 01:27:56.500 218 12666.33 152.03 54494.25 88888.00 2016-08-05 01:27:56.625 218 12666.33 152.03 54494.20 88888.00 2016-08-05 01:27:56.750 218 12666.33 152.00 54494.22 88888.00 2016-08-05 01:27:56.875 218 12666.25 152.00 54494.25 88888.00 2016-08-05 01:27:57.000 218 12666.25 152.00 54494.22 88888.00 2016-08-05 01:27:57.125 218 12666.33 152.00 54494.25 88888.00 2016-08-05 01:27:57.250 218 12666.30 151.97 54494.25 88888.00 2016-08-05 01:27:57.375 218 12666.23 152.00 54494.25 88888.00 2016-08-05 01:27:57.500 218 12666.20 152.00 54494.22 88888.00 2016-08-05 01:27:57.625 218 12666.20 152.00 54494.25 88888.00 2016-08-05 01:27:57.750 218 12666.25 152.00 54494.25 88888.00 2016-08-05 01:27:57.875 218 12666.25 152.00 54494.22 88888.00 2016-08-05 01:27:58.000 218 12666.20 151.97 54494.22 88888.00 2016-08-05 01:27:58.125 218 12666.23 151.97 54494.25 88888.00 2016-08-05 01:27:58.250 218 12666.25 151.97 54494.28 88888.00 2016-08-05 01:27:58.375 218 12666.27 152.03 54494.25 88888.00 2016-08-05 01:27:58.500 218 12666.25 152.03 54494.28 88888.00 2016-08-05 01:27:58.625 218 12666.27 152.03 54494.28 88888.00 2016-08-05 01:27:58.750 218 12666.30 152.00 54494.25 88888.00 2016-08-05 01:27:58.875 218 12666.25 152.00 54494.25 88888.00 2016-08-05 01:27:59.000 218 12666.27 151.97 54494.25 88888.00 2016-08-05 01:27:59.125 218 12666.23 152.00 54494.28 88888.00 2016-08-05 01:27:59.250 218 12666.23 152.00 54494.30 88888.00 2016-08-05 01:27:59.375 218 12666.25 152.00 54494.30 88888.00 2016-08-05 01:27:59.500 218 12666.20 152.00 54494.30 88888.00 2016-08-05 01:27:59.625 218 12666.25 152.00 54494.28 88888.00 2016-08-05 01:27:59.750 218 12666.27 152.00 54494.28 88888.00 2016-08-05 01:27:59.875 218 12666.27 152.00 54494.25 88888.00 2016-08-05 01:28:00.000 218 12666.27 152.00 54494.28 88888.00 2016-08-05 01:28:00.125 218 12666.25 151.97 54494.28 88888.00 2016-08-05 01:28:00.250 218 12666.25 151.95 54494.30 88888.00 2016-08-05 01:28:00.375 218 12666.30 151.97 54494.30 88888.00 2016-08-05 01:28:00.500 218 12666.25 151.97 54494.30 88888.00 2016-08-05 01:28:00.625 218 12666.20 151.97 54494.30 88888.00 2016-08-05 01:28:00.750 218 12666.20 151.97 54494.32 88888.00 2016-08-05 01:28:00.875 218 12666.23 152.00 54494.32 88888.00 2016-08-05 01:28:01.000 218 12666.27 151.97 54494.30 88888.00 2016-08-05 01:28:01.125 218 12666.30 151.97 54494.30 88888.00 2016-08-05 01:28:01.250 218 12666.25 152.00 54494.32 88888.00 2016-08-05 01:28:01.375 218 12666.27 152.00 54494.32 88888.00 2016-08-05 01:28:01.500 218 12666.30 152.03 54494.32 88888.00 2016-08-05 01:28:01.625 218 12666.27 152.00 54494.30 88888.00 2016-08-05 01:28:01.750 218 12666.30 152.00 54494.30 88888.00 2016-08-05 01:28:01.875 218 12666.30 152.00 54494.30 88888.00 2016-08-05 01:28:02.000 218 12666.30 152.03 54494.32 88888.00 2016-08-05 01:28:02.125 218 12666.27 152.03 54494.32 88888.00 2016-08-05 01:28:02.250 218 12666.25 152.03 54494.32 88888.00 2016-08-05 01:28:02.375 218 12666.25 152.05 54494.32 88888.00 2016-08-05 01:28:02.500 218 12666.27 152.05 54494.30 88888.00 2016-08-05 01:28:02.625 218 12666.27 152.05 54494.30 88888.00 2016-08-05 01:28:02.750 218 12666.27 152.05 54494.30 88888.00 2016-08-05 01:28:02.875 218 12666.33 152.05 54494.30 88888.00 2016-08-05 01:28:03.000 218 12666.35 152.07 54494.30 88888.00 2016-08-05 01:28:03.125 218 12666.30 152.07 54494.32 88888.00 2016-08-05 01:28:03.250 218 12666.23 152.05 54494.30 88888.00 2016-08-05 01:28:03.375 218 12666.25 152.07 54494.30 88888.00 2016-08-05 01:28:03.500 218 12666.35 152.07 54494.32 88888.00 2016-08-05 01:28:03.625 218 12666.40 152.10 54494.30 88888.00 2016-08-05 01:28:03.750 218 12666.42 152.10 54494.30 88888.00 2016-08-05 01:28:03.875 218 12666.42 152.12 54494.32 88888.00 2016-08-05 01:28:04.000 218 12666.40 152.12 54494.30 88888.00 2016-08-05 01:28:04.125 218 12666.38 152.10 54494.30 88888.00 2016-08-05 01:28:04.250 218 12666.33 152.10 54494.32 88888.00 2016-08-05 01:28:04.375 218 12666.35 152.10 54494.32 88888.00 2016-08-05 01:28:04.500 218 12666.35 152.10 54494.32 88888.00 2016-08-05 01:28:04.625 218 12666.35 152.10 54494.32 88888.00 2016-08-05 01:28:04.750 218 12666.38 152.15 54494.32 88888.00 2016-08-05 01:28:04.875 218 12666.42 152.15 54494.28 88888.00 2016-08-05 01:28:05.000 218 12666.45 152.15 54494.28 88888.00 2016-08-05 01:28:05.125 218 12666.45 152.18 54494.30 88888.00 2016-08-05 01:28:05.250 218 12666.48 152.15 54494.32 88888.00 2016-08-05 01:28:05.375 218 12666.55 152.15 54494.30 88888.00 2016-08-05 01:28:05.500 218 12666.55 152.18 54494.28 88888.00 2016-08-05 01:28:05.625 218 12666.52 152.20 54494.30 88888.00 2016-08-05 01:28:05.750 218 12666.55 152.22 54494.30 88888.00 2016-08-05 01:28:05.875 218 12666.58 152.25 54494.32 88888.00 2016-08-05 01:28:06.000 218 12666.52 152.25 54494.35 88888.00 2016-08-05 01:28:06.125 218 12666.42 152.20 54494.32 88888.00 2016-08-05 01:28:06.250 218 12666.42 152.20 54494.30 88888.00 2016-08-05 01:28:06.375 218 12666.45 152.22 54494.28 88888.00 2016-08-05 01:28:06.500 218 12666.45 152.25 54494.28 88888.00 2016-08-05 01:28:06.625 218 12666.40 152.20 54494.28 88888.00 2016-08-05 01:28:06.750 218 12666.40 152.20 54494.28 88888.00 2016-08-05 01:28:06.875 218 12666.45 152.20 54494.28 88888.00 2016-08-05 01:28:07.000 218 12666.48 152.22 54494.28 88888.00 2016-08-05 01:28:07.125 218 12666.52 152.22 54494.28 88888.00 2016-08-05 01:28:07.250 218 12666.55 152.20 54494.28 88888.00 2016-08-05 01:28:07.375 218 12666.52 152.20 54494.28 88888.00 2016-08-05 01:28:07.500 218 12666.50 152.22 54494.28 88888.00 2016-08-05 01:28:07.625 218 12666.58 152.25 54494.28 88888.00 2016-08-05 01:28:07.750 218 12666.60 152.25 54494.28 88888.00 2016-08-05 01:28:07.875 218 12666.52 152.22 54494.28 88888.00 2016-08-05 01:28:08.000 218 12666.48 152.22 54494.28 88888.00 2016-08-05 01:28:08.125 218 12666.48 152.28 54494.28 88888.00 2016-08-05 01:28:08.250 218 12666.48 152.25 54494.28 88888.00 2016-08-05 01:28:08.375 218 12666.52 152.28 54494.30 88888.00 2016-08-05 01:28:08.500 218 12666.58 152.28 54494.28 88888.00 2016-08-05 01:28:08.625 218 12666.58 152.28 54494.28 88888.00 2016-08-05 01:28:08.750 218 12666.55 152.28 54494.25 88888.00 2016-08-05 01:28:08.875 218 12666.60 152.30 54494.28 88888.00 2016-08-05 01:28:09.000 218 12666.58 152.28 54494.28 88888.00 2016-08-05 01:28:09.125 218 12666.52 152.30 54494.28 88888.00 2016-08-05 01:28:09.250 218 12666.55 152.30 54494.28 88888.00 2016-08-05 01:28:09.375 218 12666.60 152.32 54494.28 88888.00 2016-08-05 01:28:09.500 218 12666.60 152.32 54494.28 88888.00 2016-08-05 01:28:09.625 218 12666.60 152.32 54494.28 88888.00 2016-08-05 01:28:09.750 218 12666.67 152.35 54494.28 88888.00 2016-08-05 01:28:09.875 218 12666.65 152.32 54494.28 88888.00 2016-08-05 01:28:10.000 218 12666.62 152.32 54494.28 88888.00 2016-08-05 01:28:10.125 218 12666.55 152.35 54494.30 88888.00 2016-08-05 01:28:10.250 218 12666.60 152.32 54494.28 88888.00 2016-08-05 01:28:10.375 218 12666.62 152.35 54494.28 88888.00 2016-08-05 01:28:10.500 218 12666.62 152.35 54494.28 88888.00 2016-08-05 01:28:10.625 218 12666.62 152.40 54494.28 88888.00 2016-08-05 01:28:10.750 218 12666.67 152.40 54494.30 88888.00 2016-08-05 01:28:10.875 218 12666.70 152.43 54494.30 88888.00 2016-08-05 01:28:11.000 218 12666.65 152.43 54494.28 88888.00 2016-08-05 01:28:11.125 218 12666.65 152.40 54494.28 88888.00 2016-08-05 01:28:11.250 218 12666.58 152.38 54494.28 88888.00 2016-08-05 01:28:11.375 218 12666.65 152.40 54494.28 88888.00 2016-08-05 01:28:11.500 218 12666.70 152.40 54494.30 88888.00 2016-08-05 01:28:11.625 218 12666.73 152.40 54494.28 88888.00 2016-08-05 01:28:11.750 218 12666.73 152.40 54494.28 88888.00 2016-08-05 01:28:11.875 218 12666.75 152.40 54494.28 88888.00 2016-08-05 01:28:12.000 218 12666.75 152.40 54494.25 88888.00 2016-08-05 01:28:12.125 218 12666.77 152.40 54494.25 88888.00 2016-08-05 01:28:12.250 218 12666.80 152.40 54494.25 88888.00 2016-08-05 01:28:12.375 218 12666.85 152.43 54494.25 88888.00 2016-08-05 01:28:12.500 218 12666.77 152.45 54494.28 88888.00 2016-08-05 01:28:12.625 218 12666.77 152.45 54494.28 88888.00 2016-08-05 01:28:12.750 218 12666.77 152.45 54494.25 88888.00 2016-08-05 01:28:12.875 218 12666.80 152.45 54494.25 88888.00 2016-08-05 01:28:13.000 218 12666.83 152.47 54494.25 88888.00 2016-08-05 01:28:13.125 218 12666.80 152.47 54494.25 88888.00 2016-08-05 01:28:13.250 218 12666.77 152.47 54494.25 88888.00 2016-08-05 01:28:13.375 218 12666.73 152.40 54494.20 88888.00 2016-08-05 01:28:13.500 218 12666.70 152.40 54494.22 88888.00 2016-08-05 01:28:13.625 218 12666.80 152.50 54494.30 88888.00 2016-08-05 01:28:13.750 218 12666.88 152.50 54494.28 88888.00 2016-08-05 01:28:13.875 218 12666.77 152.40 54494.18 88888.00 2016-08-05 01:28:14.000 218 12666.75 152.38 54494.15 88888.00 2016-08-05 01:28:14.125 218 12666.77 152.45 54494.22 88888.00 2016-08-05 01:28:14.250 218 12666.80 152.47 54494.25 88888.00 2016-08-05 01:28:14.375 218 12666.88 152.50 54494.28 88888.00 2016-08-05 01:28:14.500 218 12666.92 152.53 54494.30 88888.00 2016-08-05 01:28:14.625 218 12666.90 152.53 54494.30 88888.00 2016-08-05 01:28:14.750 218 12666.85 152.53 54494.30 88888.00 2016-08-05 01:28:14.875 218 12666.85 152.50 54494.28 88888.00 2016-08-05 01:28:15.000 218 12666.88 152.53 54494.25 88888.00 2016-08-05 01:28:15.125 218 12666.90 152.50 54494.28 88888.00 2016-08-05 01:28:15.250 218 12666.90 152.50 54494.28 88888.00 2016-08-05 01:28:15.375 218 12666.90 152.53 54494.28 88888.00 2016-08-05 01:28:15.500 218 12666.88 152.55 54494.25 88888.00 2016-08-05 01:28:15.625 218 12666.90 152.55 54494.28 88888.00 2016-08-05 01:28:15.750 218 12666.90 152.57 54494.25 88888.00 2016-08-05 01:28:15.875 218 12666.88 152.53 54494.25 88888.00 2016-08-05 01:28:16.000 218 12666.88 152.53 54494.28 88888.00 2016-08-05 01:28:16.125 218 12666.95 152.57 54494.25 88888.00 2016-08-05 01:28:16.250 218 12666.98 152.55 54494.28 88888.00 2016-08-05 01:28:16.375 218 12667.00 152.55 54494.25 88888.00 2016-08-05 01:28:16.500 218 12667.02 152.55 54494.25 88888.00 2016-08-05 01:28:16.625 218 12667.02 152.55 54494.25 88888.00 2016-08-05 01:28:16.750 218 12667.05 152.55 54494.22 88888.00 2016-08-05 01:28:16.875 218 12667.05 152.53 54494.22 88888.00 2016-08-05 01:28:17.000 218 12667.00 152.53 54494.25 88888.00 2016-08-05 01:28:17.125 218 12667.00 152.55 54494.28 88888.00 2016-08-05 01:28:17.250 218 12667.00 152.55 54494.28 88888.00 2016-08-05 01:28:17.375 218 12667.08 152.53 54494.25 88888.00 2016-08-05 01:28:17.500 218 12667.12 152.55 54494.22 88888.00 2016-08-05 01:28:17.625 218 12667.12 152.55 54494.22 88888.00 2016-08-05 01:28:17.750 218 12667.10 152.57 54494.25 88888.00 2016-08-05 01:28:17.875 218 12667.10 152.60 54494.28 88888.00 2016-08-05 01:28:18.000 218 12667.08 152.60 54494.28 88888.00 2016-08-05 01:28:18.125 218 12667.00 152.57 54494.25 88888.00 2016-08-05 01:28:18.250 218 12666.98 152.57 54494.28 88888.00 2016-08-05 01:28:18.375 218 12667.08 152.57 54494.25 88888.00 2016-08-05 01:28:18.500 218 12667.12 152.55 54494.25 88888.00 2016-08-05 01:28:18.625 218 12667.15 152.57 54494.28 88888.00 2016-08-05 01:28:18.750 218 12667.12 152.57 54494.28 88888.00 2016-08-05 01:28:18.875 218 12667.15 152.57 54494.25 88888.00 2016-08-05 01:28:19.000 218 12667.15 152.55 54494.25 88888.00 2016-08-05 01:28:19.125 218 12667.10 152.53 54494.25 88888.00 2016-08-05 01:28:19.250 218 12667.02 152.53 54494.30 88888.00 2016-08-05 01:28:19.375 218 12667.12 152.53 54494.30 88888.00 2016-08-05 01:28:19.500 218 12667.20 152.55 54494.28 88888.00 2016-08-05 01:28:19.625 218 12667.23 152.53 54494.28 88888.00 2016-08-05 01:28:19.750 218 12667.20 152.55 54494.25 88888.00 2016-08-05 01:28:19.875 218 12667.20 152.55 54494.28 88888.00 2016-08-05 01:28:20.000 218 12667.23 152.55 54494.28 88888.00 2016-08-05 01:28:20.125 218 12667.23 152.55 54494.28 88888.00 2016-08-05 01:28:20.250 218 12667.17 152.53 54494.30 88888.00 2016-08-05 01:28:20.375 218 12667.17 152.53 54494.32 88888.00 2016-08-05 01:28:20.500 218 12667.20 152.55 54494.32 88888.00 2016-08-05 01:28:20.625 218 12667.20 152.50 54494.30 88888.00 2016-08-05 01:28:20.750 218 12667.25 152.60 54494.35 88888.00 2016-08-05 01:28:20.875 218 12667.25 152.60 54494.32 88888.00 2016-08-05 01:28:21.000 218 12667.25 152.53 54494.25 88888.00 2016-08-05 01:28:21.125 218 12667.25 152.53 54494.25 88888.00 2016-08-05 01:28:21.250 218 12667.17 152.53 54494.25 88888.00 2016-08-05 01:28:21.375 218 12667.20 152.53 54494.28 88888.00 2016-08-05 01:28:21.500 218 12667.25 152.55 54494.28 88888.00 2016-08-05 01:28:21.625 218 12667.27 152.55 54494.28 88888.00 2016-08-05 01:28:21.750 218 12667.27 152.53 54494.28 88888.00 2016-08-05 01:28:21.875 218 12667.20 152.55 54494.25 88888.00 2016-08-05 01:28:22.000 218 12667.17 152.53 54494.28 88888.00 2016-08-05 01:28:22.125 218 12667.15 152.55 54494.30 88888.00 2016-08-05 01:28:22.250 218 12667.17 152.53 54494.30 88888.00 2016-08-05 01:28:22.375 218 12667.23 152.53 54494.28 88888.00 2016-08-05 01:28:22.500 218 12667.30 152.57 54494.30 88888.00 2016-08-05 01:28:22.625 218 12667.33 152.60 54494.32 88888.00 2016-08-05 01:28:22.750 218 12667.27 152.55 54494.28 88888.00 2016-08-05 01:28:22.875 218 12667.25 152.55 54494.25 88888.00 2016-08-05 01:28:23.000 218 12667.27 152.55 54494.28 88888.00 2016-08-05 01:28:23.125 218 12667.33 152.55 54494.28 88888.00 2016-08-05 01:28:23.250 218 12667.33 152.53 54494.28 88888.00 2016-08-05 01:28:23.375 218 12667.38 152.53 54494.28 88888.00 2016-08-05 01:28:23.500 218 12667.38 152.55 54494.28 88888.00 2016-08-05 01:28:23.625 218 12667.40 152.55 54494.30 88888.00 2016-08-05 01:28:23.750 218 12667.42 152.55 54494.35 88888.00 2016-08-05 01:28:23.875 218 12667.40 152.53 54494.32 88888.00 2016-08-05 01:28:24.000 218 12667.45 152.62 54494.38 88888.00 2016-08-05 01:28:24.125 218 12667.40 152.57 54494.35 88888.00 2016-08-05 01:28:24.250 218 12667.25 152.50 54494.28 88888.00 2016-08-05 01:28:24.375 218 12667.38 152.57 54494.32 88888.00 2016-08-05 01:28:24.500 218 12667.52 152.68 54494.38 88888.00 2016-08-05 01:28:24.625 218 12667.42 152.65 54494.35 88888.00 2016-08-05 01:28:24.750 218 12667.25 152.53 54494.25 88888.00 2016-08-05 01:28:24.875 218 12667.33 152.50 54494.22 88888.00 2016-08-05 01:28:25.000 218 12667.38 152.55 54494.25 88888.00 2016-08-05 01:28:25.125 218 12667.38 152.55 54494.28 88888.00 2016-08-05 01:28:25.250 218 12667.35 152.57 54494.28 88888.00 2016-08-05 01:28:25.375 218 12667.38 152.57 54494.25 88888.00 2016-08-05 01:28:25.500 218 12667.38 152.60 54494.28 88888.00 2016-08-05 01:28:25.625 218 12667.40 152.57 54494.28 88888.00 2016-08-05 01:28:25.750 218 12667.42 152.60 54494.25 88888.00 2016-08-05 01:28:25.875 218 12667.42 152.57 54494.28 88888.00 2016-08-05 01:28:26.000 218 12667.48 152.60 54494.25 88888.00 2016-08-05 01:28:26.125 218 12667.45 152.60 54494.25 88888.00 2016-08-05 01:28:26.250 218 12667.40 152.55 54494.28 88888.00 2016-08-05 01:28:26.375 218 12667.35 152.57 54494.28 88888.00 2016-08-05 01:28:26.500 218 12667.40 152.60 54494.28 88888.00 2016-08-05 01:28:26.625 218 12667.45 152.60 54494.28 88888.00 2016-08-05 01:28:26.750 218 12667.50 152.60 54494.28 88888.00 2016-08-05 01:28:26.875 218 12667.55 152.62 54494.30 88888.00 2016-08-05 01:28:27.000 218 12667.58 152.60 54494.25 88888.00 2016-08-05 01:28:27.125 218 12667.58 152.62 54494.25 88888.00 2016-08-05 01:28:27.250 218 12667.55 152.62 54494.28 88888.00 2016-08-05 01:28:27.375 218 12667.58 152.62 54494.25 88888.00 2016-08-05 01:28:27.500 218 12667.60 152.65 54494.28 88888.00 2016-08-05 01:28:27.625 218 12667.60 152.68 54494.30 88888.00 2016-08-05 01:28:27.750 218 12667.60 152.70 54494.28 88888.00 2016-08-05 01:28:27.875 218 12667.65 152.65 54494.28 88888.00 2016-08-05 01:28:28.000 218 12667.67 152.68 54494.28 88888.00 2016-08-05 01:28:28.125 218 12667.73 152.68 54494.28 88888.00 2016-08-05 01:28:28.250 218 12667.65 152.70 54494.28 88888.00 2016-08-05 01:28:28.375 218 12667.65 152.72 54494.28 88888.00 2016-08-05 01:28:28.500 218 12667.67 152.70 54494.25 88888.00 2016-08-05 01:28:28.625 218 12667.70 152.72 54494.25 88888.00 2016-08-05 01:28:28.750 218 12667.73 152.72 54494.25 88888.00 2016-08-05 01:28:28.875 218 12667.70 152.70 54494.25 88888.00 2016-08-05 01:28:29.000 218 12667.67 152.70 54494.22 88888.00 2016-08-05 01:28:29.125 218 12667.70 152.72 54494.25 88888.00 2016-08-05 01:28:29.250 218 12667.67 152.72 54494.28 88888.00 2016-08-05 01:28:29.375 218 12667.65 152.75 54494.25 88888.00 2016-08-05 01:28:29.500 218 12667.67 152.75 54494.28 88888.00 2016-08-05 01:28:29.625 218 12667.65 152.75 54494.25 88888.00 2016-08-05 01:28:29.750 218 12667.70 152.75 54494.25 88888.00 2016-08-05 01:28:29.875 218 12667.75 152.75 54494.25 88888.00 2016-08-05 01:28:30.000 218 12667.77 152.78 54494.25 88888.00 2016-08-05 01:28:30.125 218 12667.77 152.75 54494.25 88888.00 2016-08-05 01:28:30.250 218 12667.75 152.75 54494.25 88888.00 2016-08-05 01:28:30.375 218 12667.77 152.75 54494.28 88888.00 2016-08-05 01:28:30.500 218 12667.80 152.78 54494.28 88888.00 2016-08-05 01:28:30.625 218 12667.80 152.80 54494.28 88888.00 2016-08-05 01:28:30.750 218 12667.80 152.80 54494.28 88888.00 2016-08-05 01:28:30.875 218 12667.75 152.80 54494.25 88888.00 2016-08-05 01:28:31.000 218 12667.73 152.78 54494.22 88888.00 2016-08-05 01:28:31.125 218 12667.83 152.80 54494.28 88888.00 2016-08-05 01:28:31.250 218 12667.88 152.85 54494.32 88888.00 2016-08-05 01:28:31.375 218 12667.98 152.90 54494.35 88888.00 2016-08-05 01:28:31.500 218 12667.85 152.80 54494.28 88888.00 2016-08-05 01:28:31.625 218 12667.80 152.78 54494.28 88888.00 2016-08-05 01:28:31.750 218 12667.77 152.80 54494.25 88888.00 2016-08-05 01:28:31.875 218 12667.80 152.82 54494.22 88888.00 2016-08-05 01:28:32.000 218 12667.85 152.80 54494.22 88888.00 2016-08-05 01:28:32.125 218 12667.90 152.80 54494.25 88888.00 2016-08-05 01:28:32.250 218 12667.95 152.82 54494.25 88888.00 2016-08-05 01:28:32.375 218 12668.00 152.85 54494.25 88888.00 2016-08-05 01:28:32.500 218 12667.98 152.82 54494.22 88888.00 2016-08-05 01:28:32.625 218 12667.98 152.88 54494.25 88888.00 2016-08-05 01:28:32.750 218 12668.00 152.90 54494.22 88888.00 2016-08-05 01:28:32.875 218 12668.00 152.88 54494.25 88888.00 2016-08-05 01:28:33.000 218 12667.98 152.90 54494.22 88888.00 2016-08-05 01:28:33.125 218 12667.88 152.90 54494.22 88888.00 2016-08-05 01:28:33.250 218 12667.85 152.90 54494.25 88888.00 2016-08-05 01:28:33.375 218 12667.95 152.93 54494.25 88888.00 2016-08-05 01:28:33.500 218 12668.00 152.93 54494.25 88888.00 2016-08-05 01:28:33.625 218 12667.98 152.93 54494.22 88888.00 2016-08-05 01:28:33.750 218 12667.98 152.95 54494.25 88888.00 2016-08-05 01:28:33.875 218 12667.95 152.95 54494.28 88888.00 2016-08-05 01:28:34.000 218 12667.98 152.93 54494.25 88888.00 2016-08-05 01:28:34.125 218 12667.95 152.93 54494.25 88888.00 2016-08-05 01:28:34.250 218 12667.92 152.93 54494.22 88888.00 2016-08-05 01:28:34.375 218 12668.00 152.93 54494.25 88888.00 2016-08-05 01:28:34.500 218 12668.00 152.93 54494.25 88888.00 2016-08-05 01:28:34.625 218 12668.05 152.93 54494.25 88888.00 2016-08-05 01:28:34.750 218 12668.12 152.95 54494.25 88888.00 2016-08-05 01:28:34.875 218 12668.17 152.95 54494.25 88888.00 2016-08-05 01:28:35.000 218 12668.23 152.97 54494.28 88888.00 2016-08-05 01:28:35.125 218 12668.20 152.97 54494.28 88888.00 2016-08-05 01:28:35.250 218 12668.15 153.00 54494.28 88888.00 2016-08-05 01:28:35.375 218 12668.12 153.00 54494.25 88888.00 2016-08-05 01:28:35.500 218 12668.12 153.03 54494.25 88888.00 2016-08-05 01:28:35.625 218 12668.12 153.03 54494.25 88888.00 2016-08-05 01:28:35.750 218 12668.10 153.03 54494.25 88888.00 2016-08-05 01:28:35.875 218 12668.15 153.00 54494.28 88888.00 2016-08-05 01:28:36.000 218 12668.12 153.03 54494.25 88888.00 2016-08-05 01:28:36.125 218 12668.17 153.07 54494.28 88888.00 2016-08-05 01:28:36.250 218 12668.17 153.05 54494.25 88888.00 2016-08-05 01:28:36.375 218 12668.20 153.07 54494.28 88888.00 2016-08-05 01:28:36.500 218 12668.23 153.10 54494.28 88888.00 2016-08-05 01:28:36.625 218 12668.23 153.10 54494.25 88888.00 2016-08-05 01:28:36.750 218 12668.23 153.10 54494.28 88888.00 2016-08-05 01:28:36.875 218 12668.23 153.10 54494.25 88888.00 2016-08-05 01:28:37.000 218 12668.17 153.10 54494.25 88888.00 2016-08-05 01:28:37.125 218 12668.12 153.10 54494.28 88888.00 2016-08-05 01:28:37.250 218 12668.12 153.10 54494.28 88888.00 2016-08-05 01:28:37.375 218 12668.23 153.12 54494.28 88888.00 2016-08-05 01:28:37.500 218 12668.25 153.12 54494.25 88888.00 2016-08-05 01:28:37.625 218 12668.27 153.15 54494.25 88888.00 2016-08-05 01:28:37.750 218 12668.27 153.15 54494.25 88888.00 2016-08-05 01:28:37.875 218 12668.27 153.12 54494.25 88888.00 2016-08-05 01:28:38.000 218 12668.30 153.12 54494.25 88888.00 2016-08-05 01:28:38.125 218 12668.30 153.15 54494.28 88888.00 2016-08-05 01:28:38.250 218 12668.27 153.12 54494.30 88888.00 2016-08-05 01:28:38.375 218 12668.27 153.15 54494.22 88888.00 2016-08-05 01:28:38.500 218 12668.25 153.18 54494.25 88888.00 2016-08-05 01:28:38.625 218 12668.23 153.15 54494.25 88888.00 2016-08-05 01:28:38.750 218 12668.23 153.15 54494.25 88888.00 2016-08-05 01:28:38.875 218 12668.30 153.15 54494.28 88888.00 2016-08-05 01:28:39.000 218 12668.27 153.15 54494.28 88888.00 2016-08-05 01:28:39.125 218 12668.20 153.20 54494.28 88888.00 2016-08-05 01:28:39.250 218 12668.15 153.18 54494.28 88888.00 2016-08-05 01:28:39.375 218 12668.25 153.15 54494.25 88888.00 2016-08-05 01:28:39.500 218 12668.33 153.15 54494.28 88888.00 2016-08-05 01:28:39.625 218 12668.33 153.18 54494.28 88888.00 2016-08-05 01:28:39.750 218 12668.30 153.20 54494.28 88888.00 2016-08-05 01:28:39.875 218 12668.35 153.20 54494.28 88888.00 2016-08-05 01:28:40.000 218 12668.30 153.22 54494.28 88888.00 2016-08-05 01:28:40.125 218 12668.27 153.22 54494.30 88888.00 2016-08-05 01:28:40.250 218 12668.27 153.18 54494.32 88888.00 2016-08-05 01:28:40.375 218 12668.38 153.22 54494.30 88888.00 2016-08-05 01:28:40.500 218 12668.42 153.22 54494.30 88888.00 2016-08-05 01:28:40.625 218 12668.42 153.22 54494.28 88888.00 2016-08-05 01:28:40.750 218 12668.40 153.22 54494.28 88888.00 2016-08-05 01:28:40.875 218 12668.35 153.22 54494.28 88888.00 2016-08-05 01:28:41.000 218 12668.38 153.22 54494.28 88888.00 2016-08-05 01:28:41.125 218 12668.38 153.28 54494.32 88888.00 2016-08-05 01:28:41.250 218 12668.35 153.25 54494.35 88888.00 2016-08-05 01:28:41.375 218 12668.35 153.22 54494.32 88888.00 2016-08-05 01:28:41.500 218 12668.40 153.20 54494.32 88888.00 2016-08-05 01:28:41.625 218 12668.48 153.18 54494.30 88888.00 2016-08-05 01:28:41.750 218 12668.48 153.20 54494.30 88888.00 2016-08-05 01:28:41.875 218 12668.42 153.18 54494.30 88888.00 2016-08-05 01:28:42.000 218 12668.40 153.18 54494.28 88888.00 2016-08-05 01:28:42.125 218 12668.42 153.18 54494.30 88888.00 2016-08-05 01:28:42.250 218 12668.42 153.15 54494.32 88888.00 2016-08-05 01:28:42.375 218 12668.45 153.18 54494.30 88888.00 2016-08-05 01:28:42.500 218 12668.48 153.20 54494.30 88888.00 2016-08-05 01:28:42.625 218 12668.50 153.22 54494.30 88888.00 2016-08-05 01:28:42.750 218 12668.50 153.20 54494.30 88888.00 2016-08-05 01:28:42.875 218 12668.50 153.20 54494.28 88888.00 2016-08-05 01:28:43.000 218 12668.55 153.18 54494.30 88888.00 2016-08-05 01:28:43.125 218 12668.58 153.20 54494.32 88888.00 2016-08-05 01:28:43.250 218 12668.60 153.18 54494.35 88888.00 2016-08-05 01:28:43.375 218 12668.55 153.20 54494.32 88888.00 2016-08-05 01:28:43.500 218 12668.52 153.20 54494.32 88888.00 2016-08-05 01:28:43.625 218 12668.58 153.20 54494.32 88888.00 2016-08-05 01:28:43.750 218 12668.58 153.20 54494.32 88888.00 2016-08-05 01:28:43.875 218 12668.58 153.20 54494.35 88888.00 2016-08-05 01:28:44.000 218 12668.52 153.20 54494.32 88888.00 2016-08-05 01:28:44.125 218 12668.52 153.18 54494.32 88888.00 2016-08-05 01:28:44.250 218 12668.55 153.18 54494.35 88888.00 2016-08-05 01:28:44.375 218 12668.58 153.20 54494.32 88888.00 2016-08-05 01:28:44.500 218 12668.52 153.18 54494.35 88888.00 2016-08-05 01:28:44.625 218 12668.52 153.18 54494.35 88888.00 2016-08-05 01:28:44.750 218 12668.52 153.18 54494.35 88888.00 2016-08-05 01:28:44.875 218 12668.55 153.18 54494.38 88888.00 2016-08-05 01:28:45.000 218 12668.55 153.20 54494.38 88888.00 2016-08-05 01:28:45.125 218 12668.55 153.20 54494.38 88888.00 2016-08-05 01:28:45.250 218 12668.48 153.18 54494.38 88888.00 2016-08-05 01:28:45.375 218 12668.48 153.20 54494.38 88888.00 2016-08-05 01:28:45.500 218 12668.45 153.20 54494.38 88888.00 2016-08-05 01:28:45.625 218 12668.45 153.20 54494.35 88888.00 2016-08-05 01:28:45.750 218 12668.48 153.18 54494.38 88888.00 2016-08-05 01:28:45.875 218 12668.50 153.18 54494.38 88888.00 2016-08-05 01:28:46.000 218 12668.50 153.18 54494.38 88888.00 2016-08-05 01:28:46.125 218 12668.48 153.15 54494.40 88888.00 2016-08-05 01:28:46.250 218 12668.55 153.18 54494.40 88888.00 2016-08-05 01:28:46.375 218 12668.60 153.20 54494.38 88888.00 2016-08-05 01:28:46.500 218 12668.58 153.18 54494.40 88888.00 2016-08-05 01:28:46.625 218 12668.55 153.18 54494.38 88888.00 2016-08-05 01:28:46.750 218 12668.52 153.15 54494.38 88888.00 2016-08-05 01:28:46.875 218 12668.50 153.18 54494.38 88888.00 2016-08-05 01:28:47.000 218 12668.52 153.18 54494.38 88888.00 2016-08-05 01:28:47.125 218 12668.58 153.15 54494.38 88888.00 2016-08-05 01:28:47.250 218 12668.60 153.15 54494.38 88888.00 2016-08-05 01:28:47.375 218 12668.65 153.15 54494.40 88888.00 2016-08-05 01:28:47.500 218 12668.60 153.15 54494.40 88888.00 2016-08-05 01:28:47.625 218 12668.55 153.15 54494.40 88888.00 2016-08-05 01:28:47.750 218 12668.55 153.15 54494.40 88888.00 2016-08-05 01:28:47.875 218 12668.67 153.15 54494.40 88888.00 2016-08-05 01:28:48.000 218 12668.73 153.15 54494.40 88888.00 2016-08-05 01:28:48.125 218 12668.73 153.10 54494.40 88888.00 2016-08-05 01:28:48.250 218 12668.70 153.12 54494.43 88888.00 2016-08-05 01:28:48.375 218 12668.70 153.15 54494.43 88888.00 2016-08-05 01:28:48.500 218 12668.70 153.12 54494.38 88888.00 2016-08-05 01:28:48.625 218 12668.65 153.12 54494.40 88888.00 2016-08-05 01:28:48.750 218 12668.65 153.10 54494.40 88888.00 2016-08-05 01:28:48.875 218 12668.70 153.12 54494.43 88888.00 2016-08-05 01:28:49.000 218 12668.73 153.12 54494.43 88888.00 2016-08-05 01:28:49.125 218 12668.67 153.12 54494.43 88888.00 2016-08-05 01:28:49.250 218 12668.77 153.32 54494.62 88888.00 2016-08-05 01:28:49.375 218 12668.92 153.43 54494.62 88888.00 2016-08-05 01:28:49.500 218 12668.67 153.12 54494.45 88888.00 2016-08-05 01:28:49.625 218 12668.62 153.05 54494.45 88888.00 2016-08-05 01:28:49.750 218 12668.73 153.15 54494.53 88888.00 2016-08-05 01:28:49.875 218 12668.83 153.25 54494.55 88888.00 2016-08-05 01:28:50.000 218 12668.77 153.18 54494.47 88888.00 2016-08-05 01:28:50.125 218 12668.70 153.10 54494.43 88888.00 2016-08-05 01:28:50.250 218 12668.70 153.07 54494.43 88888.00 2016-08-05 01:28:50.375 218 12668.77 153.10 54494.40 88888.00 2016-08-05 01:28:50.500 218 12668.83 153.12 54494.43 88888.00 2016-08-05 01:28:50.625 218 12668.80 153.12 54494.45 88888.00 2016-08-05 01:28:50.750 218 12668.80 153.12 54494.45 88888.00 2016-08-05 01:28:50.875 218 12668.85 153.12 54494.45 88888.00 2016-08-05 01:28:51.000 218 12668.85 153.10 54494.45 88888.00 2016-08-05 01:28:51.125 218 12668.83 153.10 54494.47 88888.00 2016-08-05 01:28:51.250 218 12668.80 153.07 54494.47 88888.00 2016-08-05 01:28:51.375 218 12668.83 153.10 54494.47 88888.00 2016-08-05 01:28:51.500 218 12668.85 153.10 54494.50 88888.00 2016-08-05 01:28:51.625 218 12668.85 153.10 54494.47 88888.00 2016-08-05 01:28:51.750 218 12668.83 153.07 54494.45 88888.00 2016-08-05 01:28:51.875 218 12668.80 153.12 54494.47 88888.00 2016-08-05 01:28:52.000 218 12668.80 153.15 54494.45 88888.00 2016-08-05 01:28:52.125 218 12668.88 153.15 54494.45 88888.00 2016-08-05 01:28:52.250 218 12668.85 153.12 54494.47 88888.00 2016-08-05 01:28:52.375 218 12668.90 153.18 54494.45 88888.00 2016-08-05 01:28:52.500 218 12668.90 153.18 54494.45 88888.00 2016-08-05 01:28:52.625 218 12668.85 153.18 54494.45 88888.00 2016-08-05 01:28:52.750 218 12668.85 153.12 54494.45 88888.00 2016-08-05 01:28:52.875 218 12668.85 153.15 54494.45 88888.00 2016-08-05 01:28:53.000 218 12668.90 153.15 54494.45 88888.00 2016-08-05 01:28:53.125 218 12668.92 153.15 54494.45 88888.00 2016-08-05 01:28:53.250 218 12668.92 153.10 54494.47 88888.00 2016-08-05 01:28:53.375 218 12668.98 153.12 54494.47 88888.00 2016-08-05 01:28:53.500 218 12668.98 153.15 54494.47 88888.00 2016-08-05 01:28:53.625 218 12668.95 153.15 54494.50 88888.00 2016-08-05 01:28:53.750 218 12668.95 153.18 54494.47 88888.00 2016-08-05 01:28:53.875 218 12668.98 153.18 54494.47 88888.00 2016-08-05 01:28:54.000 218 12668.98 153.15 54494.47 88888.00 2016-08-05 01:28:54.125 218 12668.98 153.18 54494.47 88888.00 2016-08-05 01:28:54.250 218 12668.98 153.18 54494.47 88888.00 2016-08-05 01:28:54.375 218 12668.98 153.18 54494.47 88888.00 2016-08-05 01:28:54.500 218 12668.90 153.20 54494.47 88888.00 2016-08-05 01:28:54.625 218 12668.90 153.20 54494.47 88888.00 2016-08-05 01:28:54.750 218 12668.92 153.18 54494.47 88888.00 2016-08-05 01:28:54.875 218 12669.02 153.20 54494.50 88888.00 2016-08-05 01:28:55.000 218 12669.05 153.20 54494.47 88888.00 2016-08-05 01:28:55.125 218 12668.98 153.20 54494.45 88888.00 2016-08-05 01:28:55.250 218 12669.00 153.20 54494.43 88888.00 2016-08-05 01:28:55.375 218 12669.02 153.22 54494.45 88888.00 2016-08-05 01:28:55.500 218 12669.05 153.22 54494.45 88888.00 2016-08-05 01:28:55.625 218 12669.12 153.25 54494.45 88888.00 2016-08-05 01:28:55.750 218 12669.12 153.25 54494.45 88888.00 2016-08-05 01:28:55.875 218 12669.02 153.28 54494.47 88888.00 2016-08-05 01:28:56.000 218 12669.10 153.28 54494.47 88888.00 2016-08-05 01:28:56.125 218 12669.10 153.28 54494.47 88888.00 2016-08-05 01:28:56.250 218 12669.08 153.30 54494.47 88888.00 2016-08-05 01:28:56.375 218 12669.08 153.30 54494.45 88888.00 2016-08-05 01:28:56.500 218 12669.15 153.25 54494.45 88888.00 2016-08-05 01:28:56.625 218 12669.15 153.25 54494.43 88888.00 2016-08-05 01:28:56.750 218 12669.20 153.30 54494.45 88888.00 2016-08-05 01:28:56.875 218 12669.25 153.35 54494.47 88888.00 2016-08-05 01:28:57.000 218 12669.27 153.35 54494.45 88888.00 2016-08-05 01:28:57.125 218 12669.25 153.35 54494.45 88888.00 2016-08-05 01:28:57.250 218 12669.25 153.30 54494.47 88888.00 2016-08-05 01:28:57.375 218 12669.27 153.35 54494.53 88888.00 2016-08-05 01:28:57.500 218 12669.30 153.38 54494.50 88888.00 2016-08-05 01:28:57.625 218 12669.27 153.43 54494.50 88888.00 2016-08-05 01:28:57.750 218 12669.25 153.43 54494.47 88888.00 2016-08-05 01:28:57.875 218 12669.27 153.45 54494.53 88888.00 2016-08-05 01:28:58.000 218 12669.25 153.43 54494.53 88888.00 2016-08-05 01:28:58.125 218 12669.30 153.40 54494.53 88888.00 2016-08-05 01:28:58.250 218 12669.30 153.38 54494.53 88888.00 2016-08-05 01:28:58.375 218 12669.30 153.38 54494.50 88888.00 2016-08-05 01:28:58.500 218 12669.33 153.38 54494.53 88888.00 2016-08-05 01:28:58.625 218 12669.35 153.40 54494.53 88888.00 2016-08-05 01:28:58.750 218 12669.33 153.43 54494.50 88888.00 2016-08-05 01:28:58.875 218 12669.35 153.38 54494.47 88888.00 2016-08-05 01:28:59.000 218 12669.35 153.38 54494.47 88888.00 2016-08-05 01:28:59.125 218 12669.35 153.43 54494.47 88888.00 2016-08-05 01:28:59.250 218 12669.40 153.40 54494.50 88888.00 2016-08-05 01:28:59.375 218 12669.35 153.45 54494.50 88888.00 2016-08-05 01:28:59.500 218 12669.33 153.47 54494.53 88888.00 2016-08-05 01:28:59.625 218 12669.35 153.50 54494.50 88888.00 2016-08-05 01:28:59.750 218 12669.35 153.50 54494.47 88888.00 2016-08-05 01:28:59.875 218 12669.33 153.47 54494.47 88888.00 2016-08-05 01:29:00.000 218 12669.40 153.47 54494.50 88888.00 2016-08-05 01:29:00.125 218 12669.45 153.50 54494.50 88888.00 2016-08-05 01:29:00.250 218 12669.42 153.47 54494.50 88888.00 2016-08-05 01:29:00.375 218 12669.50 153.50 54494.50 88888.00 2016-08-05 01:29:00.500 218 12669.52 153.50 54494.50 88888.00 2016-08-05 01:29:00.625 218 12669.60 153.53 54494.50 88888.00 2016-08-05 01:29:00.750 218 12669.50 153.50 54494.47 88888.00 2016-08-05 01:29:00.875 218 12669.45 153.50 54494.50 88888.00 2016-08-05 01:29:01.000 218 12669.48 153.53 54494.47 88888.00 2016-08-05 01:29:01.125 218 12669.52 153.53 54494.47 88888.00 2016-08-05 01:29:01.250 218 12669.48 153.50 54494.50 88888.00 2016-08-05 01:29:01.375 218 12669.50 153.53 54494.50 88888.00 2016-08-05 01:29:01.500 218 12669.50 153.53 54494.50 88888.00 2016-08-05 01:29:01.625 218 12669.55 153.55 54494.50 88888.00 2016-08-05 01:29:01.750 218 12669.55 153.55 54494.50 88888.00 2016-08-05 01:29:01.875 218 12669.50 153.55 54494.50 88888.00 2016-08-05 01:29:02.000 218 12669.48 153.55 54494.50 88888.00 2016-08-05 01:29:02.125 218 12669.48 153.55 54494.50 88888.00 2016-08-05 01:29:02.250 218 12669.48 153.55 54494.53 88888.00 2016-08-05 01:29:02.375 218 12669.50 153.60 54494.53 88888.00 2016-08-05 01:29:02.500 218 12669.45 153.62 54494.55 88888.00 2016-08-05 01:29:02.625 218 12669.40 153.62 54494.55 88888.00 2016-08-05 01:29:02.750 218 12669.48 153.60 54494.55 88888.00 2016-08-05 01:29:02.875 218 12669.50 153.62 54494.55 88888.00 2016-08-05 01:29:03.000 218 12669.50 153.60 54494.55 88888.00 2016-08-05 01:29:03.125 218 12669.52 153.60 54494.55 88888.00 2016-08-05 01:29:03.250 218 12669.58 153.62 54494.53 88888.00 2016-08-05 01:29:03.375 218 12669.60 153.62 54494.55 88888.00 2016-08-05 01:29:03.500 218 12669.55 153.62 54494.55 88888.00 2016-08-05 01:29:03.625 218 12669.55 153.62 54494.55 88888.00 2016-08-05 01:29:03.750 218 12669.60 153.62 54494.55 88888.00 2016-08-05 01:29:03.875 218 12669.58 153.62 54494.55 88888.00 2016-08-05 01:29:04.000 218 12669.55 153.62 54494.53 88888.00 2016-08-05 01:29:04.125 218 12669.58 153.65 54494.55 88888.00 2016-08-05 01:29:04.250 218 12669.58 153.62 54494.57 88888.00 2016-08-05 01:29:04.375 218 12669.62 153.65 54494.57 88888.00 2016-08-05 01:29:04.500 218 12669.58 153.65 54494.57 88888.00 2016-08-05 01:29:04.625 218 12669.55 153.60 54494.55 88888.00 2016-08-05 01:29:04.750 218 12669.55 153.62 54494.55 88888.00 2016-08-05 01:29:04.875 218 12669.60 153.65 54494.57 88888.00 2016-08-05 01:29:05.000 218 12669.62 153.68 54494.57 88888.00 2016-08-05 01:29:05.125 218 12669.65 153.68 54494.57 88888.00 2016-08-05 01:29:05.250 218 12669.67 153.68 54494.60 88888.00 2016-08-05 01:29:05.375 218 12669.70 153.65 54494.57 88888.00 2016-08-05 01:29:05.500 218 12669.70 153.62 54494.60 88888.00 2016-08-05 01:29:05.625 218 12669.67 153.62 54494.60 88888.00 2016-08-05 01:29:05.750 218 12669.62 153.62 54494.57 88888.00 2016-08-05 01:29:05.875 218 12669.58 153.62 54494.57 88888.00 2016-08-05 01:29:06.000 218 12669.55 153.65 54494.57 88888.00 2016-08-05 01:29:06.125 218 12669.55 153.68 54494.60 88888.00 2016-08-05 01:29:06.250 218 12669.58 153.62 54494.60 88888.00 2016-08-05 01:29:06.375 218 12669.65 153.65 54494.60 88888.00 2016-08-05 01:29:06.500 218 12669.62 153.65 54494.60 88888.00 2016-08-05 01:29:06.625 218 12669.60 153.70 54494.60 88888.00 2016-08-05 01:29:06.750 218 12669.58 153.68 54494.60 88888.00 2016-08-05 01:29:06.875 218 12669.60 153.68 54494.57 88888.00 2016-08-05 01:29:07.000 218 12669.62 153.65 54494.57 88888.00 2016-08-05 01:29:07.125 218 12669.62 153.68 54494.60 88888.00 2016-08-05 01:29:07.250 218 12669.62 153.68 54494.62 88888.00 2016-08-05 01:29:07.375 218 12669.62 153.70 54494.60 88888.00 2016-08-05 01:29:07.500 218 12669.60 153.70 54494.62 88888.00 2016-08-05 01:29:07.625 218 12669.65 153.70 54494.65 88888.00 2016-08-05 01:29:07.750 218 12669.70 153.68 54494.62 88888.00 2016-08-05 01:29:07.875 218 12669.67 153.68 54494.62 88888.00 2016-08-05 01:29:08.000 218 12669.62 153.70 54494.60 88888.00 2016-08-05 01:29:08.125 218 12669.60 153.68 54494.65 88888.00 2016-08-05 01:29:08.250 218 12669.55 153.70 54494.65 88888.00 2016-08-05 01:29:08.375 218 12669.58 153.70 54494.65 88888.00 2016-08-05 01:29:08.500 218 12669.60 153.68 54494.65 88888.00 2016-08-05 01:29:08.625 218 12669.62 153.68 54494.68 88888.00 2016-08-05 01:29:08.750 218 12669.62 153.68 54494.65 88888.00 2016-08-05 01:29:08.875 218 12669.60 153.65 54494.65 88888.00 2016-08-05 01:29:09.000 218 12669.60 153.68 54494.65 88888.00 2016-08-05 01:29:09.125 218 12669.62 153.68 54494.65 88888.00 2016-08-05 01:29:09.250 218 12669.62 153.68 54494.70 88888.00 2016-08-05 01:29:09.375 218 12669.60 153.70 54494.68 88888.00 2016-08-05 01:29:09.500 218 12669.58 153.72 54494.68 88888.00 2016-08-05 01:29:09.625 218 12669.62 153.70 54494.68 88888.00 2016-08-05 01:29:09.750 218 12669.65 153.68 54494.65 88888.00 2016-08-05 01:29:09.875 218 12669.67 153.68 54494.65 88888.00 2016-08-05 01:29:10.000 218 12669.70 153.68 54494.65 88888.00 2016-08-05 01:29:10.125 218 12669.65 153.68 54494.68 88888.00 2016-08-05 01:29:10.250 218 12669.67 153.65 54494.68 88888.00 2016-08-05 01:29:10.375 218 12669.73 153.62 54494.68 88888.00 2016-08-05 01:29:10.500 218 12669.62 153.53 54494.60 88888.00 2016-08-05 01:29:10.625 218 12669.62 153.57 54494.62 88888.00 2016-08-05 01:29:10.750 218 12669.70 153.65 54494.68 88888.00 2016-08-05 01:29:10.875 218 12669.73 153.65 54494.70 88888.00 2016-08-05 01:29:11.000 218 12669.70 153.65 54494.70 88888.00 2016-08-05 01:29:11.125 218 12669.70 153.65 54494.70 88888.00 2016-08-05 01:29:11.250 218 12669.67 153.62 54494.70 88888.00 2016-08-05 01:29:11.375 218 12669.67 153.65 54494.70 88888.00 2016-08-05 01:29:11.500 218 12669.70 153.65 54494.72 88888.00 2016-08-05 01:29:11.625 218 12669.67 153.68 54494.72 88888.00 2016-08-05 01:29:11.750 218 12669.65 153.68 54494.75 88888.00 2016-08-05 01:29:11.875 218 12669.62 153.70 54494.72 88888.00 2016-08-05 01:29:12.000 218 12669.62 153.68 54494.72 88888.00 2016-08-05 01:29:12.125 218 12669.65 153.68 54494.72 88888.00 2016-08-05 01:29:12.250 218 12669.65 153.68 54494.72 88888.00 2016-08-05 01:29:12.375 218 12669.65 153.65 54494.72 88888.00 2016-08-05 01:29:12.500 218 12669.62 153.68 54494.72 88888.00 2016-08-05 01:29:12.625 218 12669.62 153.68 54494.72 88888.00 2016-08-05 01:29:12.750 218 12669.62 153.68 54494.72 88888.00 2016-08-05 01:29:12.875 218 12669.67 153.68 54494.72 88888.00 2016-08-05 01:29:13.000 218 12669.67 153.70 54494.75 88888.00 2016-08-05 01:29:13.125 218 12669.62 153.70 54494.75 88888.00 2016-08-05 01:29:13.250 218 12669.62 153.70 54494.75 88888.00 2016-08-05 01:29:13.375 218 12669.67 153.70 54494.72 88888.00 2016-08-05 01:29:13.500 218 12669.70 153.68 54494.72 88888.00 2016-08-05 01:29:13.625 218 12669.73 153.68 54494.75 88888.00 2016-08-05 01:29:13.750 218 12669.67 153.68 54494.75 88888.00 2016-08-05 01:29:13.875 218 12669.70 153.68 54494.72 88888.00 2016-08-05 01:29:14.000 218 12669.73 153.68 54494.72 88888.00 2016-08-05 01:29:14.125 218 12669.73 153.70 54494.75 88888.00 2016-08-05 01:29:14.250 218 12669.73 153.68 54494.78 88888.00 2016-08-05 01:29:14.375 218 12669.70 153.68 54494.78 88888.00 2016-08-05 01:29:14.500 218 12669.67 153.68 54494.78 88888.00 2016-08-05 01:29:14.625 218 12669.65 153.65 54494.80 88888.00 2016-08-05 01:29:14.750 218 12669.65 153.65 54494.80 88888.00 2016-08-05 01:29:14.875 218 12669.73 153.70 54494.82 88888.00 2016-08-05 01:29:15.000 218 12669.75 153.68 54494.80 88888.00 2016-08-05 01:29:15.125 218 12669.75 153.68 54494.80 88888.00 2016-08-05 01:29:15.250 218 12669.75 153.68 54494.78 88888.00 2016-08-05 01:29:15.375 218 12669.80 153.68 54494.80 88888.00 2016-08-05 01:29:15.500 218 12669.77 153.68 54494.80 88888.00 2016-08-05 01:29:15.625 218 12669.73 153.70 54494.82 88888.00 2016-08-05 01:29:15.750 218 12669.65 153.68 54494.80 88888.00 2016-08-05 01:29:15.875 218 12669.62 153.68 54494.78 88888.00 2016-08-05 01:29:16.000 218 12669.62 153.68 54494.78 88888.00 2016-08-05 01:29:16.125 218 12669.60 153.70 54494.78 88888.00 2016-08-05 01:29:16.250 218 12669.52 153.70 54494.80 88888.00 2016-08-05 01:29:16.375 218 12669.58 153.70 54494.78 88888.00 2016-08-05 01:29:16.500 218 12669.62 153.70 54494.80 88888.00 2016-08-05 01:29:16.625 218 12669.62 153.70 54494.80 88888.00 2016-08-05 01:29:16.750 218 12669.65 153.70 54494.80 88888.00 2016-08-05 01:29:16.875 218 12669.67 153.72 54494.80 88888.00 2016-08-05 01:29:17.000 218 12669.77 153.72 54494.80 88888.00 2016-08-05 01:29:17.125 218 12669.75 153.72 54494.78 88888.00 2016-08-05 01:29:17.250 218 12669.73 153.75 54494.82 88888.00 2016-08-05 01:29:17.375 218 12669.75 153.75 54494.82 88888.00 2016-08-05 01:29:17.500 218 12669.70 153.78 54494.82 88888.00 2016-08-05 01:29:17.625 218 12669.70 153.78 54494.82 88888.00 2016-08-05 01:29:17.750 218 12669.73 153.75 54494.82 88888.00 2016-08-05 01:29:17.875 218 12669.73 153.75 54494.80 88888.00 2016-08-05 01:29:18.000 218 12669.73 153.75 54494.80 88888.00 2016-08-05 01:29:18.125 218 12669.67 153.72 54494.80 88888.00 2016-08-05 01:29:18.250 218 12669.52 153.60 54494.72 88888.00 2016-08-05 01:29:18.375 218 12669.45 153.57 54494.72 88888.00 2016-08-05 01:29:18.500 218 12669.52 153.65 54494.80 88888.00 2016-08-05 01:29:18.625 218 12669.62 153.68 54494.80 88888.00 2016-08-05 01:29:18.750 218 12669.70 153.72 54494.80 88888.00 2016-08-05 01:29:18.875 218 12669.73 153.72 54494.82 88888.00 2016-08-05 01:29:19.000 218 12669.67 153.72 54494.82 88888.00 2016-08-05 01:29:19.125 218 12669.67 153.72 54494.85 88888.00 2016-08-05 01:29:19.250 218 12669.70 153.78 54494.82 88888.00 2016-08-05 01:29:19.375 218 12669.77 153.80 54494.80 88888.00 2016-08-05 01:29:19.500 218 12669.85 153.80 54494.85 88888.00 2016-08-05 01:29:19.625 218 12669.77 153.80 54494.85 88888.00 2016-08-05 01:29:19.750 218 12669.75 153.78 54494.85 88888.00 2016-08-05 01:29:19.875 218 12669.80 153.80 54494.85 88888.00 2016-08-05 01:29:20.000 218 12669.73 153.80 54494.85 88888.00 2016-08-05 01:29:20.125 218 12669.73 153.82 54494.88 88888.00 2016-08-05 01:29:20.250 218 12669.77 153.82 54494.85 88888.00 2016-08-05 01:29:20.375 218 12669.77 153.82 54494.82 88888.00 2016-08-05 01:29:20.500 218 12669.75 153.85 54494.82 88888.00 2016-08-05 01:29:20.625 218 12669.83 153.85 54494.82 88888.00 2016-08-05 01:29:20.750 218 12669.88 153.82 54494.85 88888.00 2016-08-05 01:29:20.875 218 12669.83 153.82 54494.85 88888.00 2016-08-05 01:29:21.000 218 12669.80 153.85 54494.85 88888.00 2016-08-05 01:29:21.125 218 12669.85 153.82 54494.85 88888.00 2016-08-05 01:29:21.250 218 12669.85 153.85 54494.88 88888.00 2016-08-05 01:29:21.375 218 12669.77 153.88 54494.88 88888.00 2016-08-05 01:29:21.500 218 12669.75 153.88 54494.88 88888.00 2016-08-05 01:29:21.625 218 12669.77 153.90 54494.88 88888.00 2016-08-05 01:29:21.750 218 12669.85 153.90 54494.88 88888.00 2016-08-05 01:29:21.875 218 12669.85 153.90 54494.85 88888.00 2016-08-05 01:29:22.000 218 12669.83 153.90 54494.82 88888.00 2016-08-05 01:29:22.125 218 12669.80 153.90 54494.82 88888.00 2016-08-05 01:29:22.250 218 12669.80 153.88 54494.85 88888.00 2016-08-05 01:29:22.375 218 12669.88 153.88 54494.88 88888.00 2016-08-05 01:29:22.500 218 12669.90 153.93 54494.88 88888.00 2016-08-05 01:29:22.625 218 12669.92 153.95 54494.88 88888.00 2016-08-05 01:29:22.750 218 12669.92 153.95 54494.88 88888.00 2016-08-05 01:29:22.875 218 12669.92 153.95 54494.88 88888.00 2016-08-05 01:29:23.000 218 12669.88 153.93 54494.85 88888.00 2016-08-05 01:29:23.125 218 12669.85 153.93 54494.88 88888.00 2016-08-05 01:29:23.250 218 12669.80 153.93 54494.90 88888.00 2016-08-05 01:29:23.375 218 12669.83 153.95 54494.90 88888.00 2016-08-05 01:29:23.500 218 12669.85 153.97 54494.90 88888.00 2016-08-05 01:29:23.625 218 12669.92 154.00 54494.90 88888.00 2016-08-05 01:29:23.750 218 12669.92 154.03 54494.88 88888.00 2016-08-05 01:29:23.875 218 12669.95 154.03 54494.88 88888.00 2016-08-05 01:29:24.000 218 12670.00 154.00 54494.88 88888.00 2016-08-05 01:29:24.125 218 12669.98 154.00 54494.85 88888.00 2016-08-05 01:29:24.250 218 12669.90 154.03 54494.88 88888.00 2016-08-05 01:29:24.375 218 12669.92 154.05 54494.88 88888.00 2016-08-05 01:29:24.500 218 12670.00 154.07 54494.90 88888.00 2016-08-05 01:29:24.625 218 12670.05 154.07 54494.88 88888.00 2016-08-05 01:29:24.750 218 12670.00 154.07 54494.88 88888.00 2016-08-05 01:29:24.875 218 12669.95 154.07 54494.90 88888.00 2016-08-05 01:29:25.000 218 12669.88 154.07 54494.88 88888.00 2016-08-05 01:29:25.125 218 12669.88 154.10 54494.88 88888.00 2016-08-05 01:29:25.250 218 12669.92 154.15 54494.95 88888.00 2016-08-05 01:29:25.375 218 12670.12 154.32 54495.03 88888.00 2016-08-05 01:29:25.500 218 12669.92 154.18 54494.88 88888.00 2016-08-05 01:29:25.625 218 12669.80 154.07 54494.85 88888.00 2016-08-05 01:29:25.750 218 12669.92 154.10 54494.90 88888.00 2016-08-05 01:29:25.875 218 12670.02 154.15 54494.93 88888.00 2016-08-05 01:29:26.000 218 12670.05 154.18 54494.90 88888.00 2016-08-05 01:29:26.125 218 12670.02 154.18 54494.88 88888.00 2016-08-05 01:29:26.250 218 12670.00 154.20 54494.88 88888.00 2016-08-05 01:29:26.375 218 12670.05 154.22 54494.88 88888.00 2016-08-05 01:29:26.500 218 12670.02 154.25 54494.90 88888.00 2016-08-05 01:29:26.625 218 12670.00 154.25 54494.90 88888.00 2016-08-05 01:29:26.750 218 12670.00 154.25 54494.90 88888.00 2016-08-05 01:29:26.875 218 12670.02 154.22 54494.93 88888.00 2016-08-05 01:29:27.000 218 12670.05 154.22 54494.93 88888.00 2016-08-05 01:29:27.125 218 12670.08 154.25 54494.93 88888.00 2016-08-05 01:29:27.250 218 12670.00 154.25 54494.90 88888.00 2016-08-05 01:29:27.375 218 12670.00 154.25 54494.90 88888.00 2016-08-05 01:29:27.500 218 12670.00 154.28 54494.93 88888.00 2016-08-05 01:29:27.625 218 12670.02 154.28 54494.93 88888.00 2016-08-05 01:29:27.750 218 12670.02 154.28 54494.93 88888.00 2016-08-05 01:29:27.875 218 12670.02 154.30 54494.93 88888.00 2016-08-05 01:29:28.000 218 12670.02 154.30 54494.93 88888.00 2016-08-05 01:29:28.125 218 12670.02 154.30 54494.93 88888.00 2016-08-05 01:29:28.250 218 12670.10 154.32 54494.93 88888.00 2016-08-05 01:29:28.375 218 12670.15 154.32 54494.93 88888.00 2016-08-05 01:29:28.500 218 12670.08 154.32 54494.93 88888.00 2016-08-05 01:29:28.625 218 12670.08 154.35 54494.93 88888.00 2016-08-05 01:29:28.750 218 12670.05 154.38 54494.93 88888.00 2016-08-05 01:29:28.875 218 12670.08 154.38 54494.93 88888.00 2016-08-05 01:29:29.000 218 12670.02 154.38 54494.93 88888.00 2016-08-05 01:29:29.125 218 12670.05 154.38 54494.90 88888.00 2016-08-05 01:29:29.250 218 12670.05 154.40 54494.95 88888.00 2016-08-05 01:29:29.375 218 12670.08 154.43 54494.95 88888.00 2016-08-05 01:29:29.500 218 12670.02 154.43 54494.95 88888.00 2016-08-05 01:29:29.625 218 12670.00 154.45 54494.93 88888.00 2016-08-05 01:29:29.750 218 12670.08 154.45 54494.95 88888.00 2016-08-05 01:29:29.875 218 12670.12 154.47 54494.93 88888.00 2016-08-05 01:29:30.000 218 12670.12 154.45 54494.93 88888.00 2016-08-05 01:29:30.125 218 12670.12 154.43 54494.93 88888.00 2016-08-05 01:29:30.250 218 12670.15 154.43 54494.95 88888.00 2016-08-05 01:29:30.375 218 12670.20 154.45 54494.93 88888.00 2016-08-05 01:29:30.500 218 12670.15 154.47 54494.93 88888.00 2016-08-05 01:29:30.625 218 12670.20 154.47 54494.93 88888.00 2016-08-05 01:29:30.750 218 12670.23 154.50 54494.90 88888.00 2016-08-05 01:29:30.875 218 12670.20 154.47 54494.93 88888.00 2016-08-05 01:29:31.000 218 12670.20 154.50 54494.90 88888.00 2016-08-05 01:29:31.125 218 12670.17 154.50 54494.93 88888.00 2016-08-05 01:29:31.250 218 12670.17 154.47 54494.93 88888.00 2016-08-05 01:29:31.375 218 12670.17 154.50 54494.93 88888.00 2016-08-05 01:29:31.500 218 12670.20 154.50 54494.93 88888.00 2016-08-05 01:29:31.625 218 12670.23 154.50 54494.93 88888.00 2016-08-05 01:29:31.750 218 12670.27 154.50 54494.95 88888.00 2016-08-05 01:29:31.875 218 12670.33 154.50 54494.93 88888.00 2016-08-05 01:29:32.000 218 12670.33 154.55 54494.95 88888.00 2016-08-05 01:29:32.125 218 12670.27 154.55 54494.97 88888.00 2016-08-05 01:29:32.250 218 12670.30 154.55 54495.00 88888.00 2016-08-05 01:29:32.375 218 12670.27 154.53 54494.97 88888.00 2016-08-05 01:29:32.500 218 12670.23 154.53 54494.93 88888.00 2016-08-05 01:29:32.625 218 12670.23 154.57 54494.93 88888.00 2016-08-05 01:29:32.750 218 12670.25 154.57 54494.95 88888.00 2016-08-05 01:29:32.875 218 12670.27 154.55 54494.95 88888.00 2016-08-05 01:29:33.000 218 12670.27 154.55 54494.93 88888.00 2016-08-05 01:29:33.125 218 12670.25 154.55 54494.93 88888.00 2016-08-05 01:29:33.250 218 12670.23 154.57 54494.95 88888.00 2016-08-05 01:29:33.375 218 12670.23 154.60 54494.95 88888.00 2016-08-05 01:29:33.500 218 12670.23 154.60 54494.97 88888.00 2016-08-05 01:29:33.625 218 12670.23 154.60 54494.97 88888.00 2016-08-05 01:29:33.750 218 12670.17 154.62 54494.97 88888.00 2016-08-05 01:29:33.875 218 12670.17 154.65 54494.95 88888.00 2016-08-05 01:29:34.000 218 12670.15 154.65 54494.95 88888.00 2016-08-05 01:29:34.125 218 12670.17 154.62 54494.95 88888.00 2016-08-05 01:29:34.250 218 12670.12 154.62 54494.97 88888.00 2016-08-05 01:29:34.375 218 12670.15 154.62 54494.95 88888.00 2016-08-05 01:29:34.500 218 12670.25 154.70 54494.95 88888.00 2016-08-05 01:29:34.625 218 12670.27 154.72 54494.97 88888.00 2016-08-05 01:29:34.750 218 12670.25 154.72 54495.00 88888.00 2016-08-05 01:29:34.875 218 12670.30 154.72 54494.97 88888.00 2016-08-05 01:29:35.000 218 12670.27 154.70 54494.97 88888.00 2016-08-05 01:29:35.125 218 12670.25 154.70 54495.00 88888.00 2016-08-05 01:29:35.250 218 12670.27 154.70 54495.00 88888.00 2016-08-05 01:29:35.375 218 12670.30 154.70 54494.97 88888.00 2016-08-05 01:29:35.500 218 12670.27 154.72 54494.97 88888.00 2016-08-05 01:29:35.625 218 12670.27 154.75 54495.00 88888.00 2016-08-05 01:29:35.750 218 12670.25 154.72 54495.00 88888.00 2016-08-05 01:29:35.875 218 12670.25 154.72 54495.03 88888.00 2016-08-05 01:29:36.000 218 12670.27 154.72 54495.00 88888.00 2016-08-05 01:29:36.125 218 12670.30 154.72 54495.00 88888.00 2016-08-05 01:29:36.250 218 12670.27 154.75 54495.03 88888.00 2016-08-05 01:29:36.375 218 12670.30 154.75 54495.03 88888.00 2016-08-05 01:29:36.500 218 12670.25 154.72 54495.05 88888.00 2016-08-05 01:29:36.625 218 12670.20 154.72 54495.05 88888.00 2016-08-05 01:29:36.750 218 12670.25 154.72 54495.03 88888.00 2016-08-05 01:29:36.875 218 12670.27 154.78 54495.07 88888.00 2016-08-05 01:29:37.000 218 12670.27 154.75 54495.05 88888.00 2016-08-05 01:29:37.125 218 12670.27 154.78 54495.07 88888.00 2016-08-05 01:29:37.250 218 12670.27 154.78 54495.10 88888.00 2016-08-05 01:29:37.375 218 12670.27 154.75 54495.07 88888.00 2016-08-05 01:29:37.500 218 12670.25 154.72 54495.07 88888.00 2016-08-05 01:29:37.625 218 12670.23 154.75 54495.07 88888.00 2016-08-05 01:29:37.750 218 12670.20 154.78 54495.07 88888.00 2016-08-05 01:29:37.875 218 12670.25 154.75 54495.05 88888.00 2016-08-05 01:29:38.000 218 12670.30 154.70 54495.00 88888.00 2016-08-05 01:29:38.125 218 12670.23 154.68 54495.00 88888.00 2016-08-05 01:29:38.250 218 12670.25 154.72 54495.05 88888.00 2016-08-05 01:29:38.375 218 12670.35 154.75 54495.05 88888.00 2016-08-05 01:29:38.500 218 12670.38 154.78 54495.05 88888.00 2016-08-05 01:29:38.625 218 12670.40 154.78 54495.05 88888.00 2016-08-05 01:29:38.750 218 12670.33 154.78 54495.05 88888.00 2016-08-05 01:29:38.875 218 12670.33 154.78 54495.05 88888.00 2016-08-05 01:29:39.000 218 12670.35 154.78 54495.05 88888.00 2016-08-05 01:29:39.125 218 12670.33 154.75 54495.03 88888.00 2016-08-05 01:29:39.250 218 12670.30 154.75 54495.03 88888.00 2016-08-05 01:29:39.375 218 12670.23 154.78 54495.05 88888.00 2016-08-05 01:29:39.500 218 12670.23 154.78 54495.07 88888.00 2016-08-05 01:29:39.625 218 12670.27 154.78 54495.07 88888.00 2016-08-05 01:29:39.750 218 12670.27 154.78 54495.07 88888.00 2016-08-05 01:29:39.875 218 12670.30 154.75 54495.07 88888.00 2016-08-05 01:29:40.000 218 12670.30 154.78 54495.07 88888.00 2016-08-05 01:29:40.125 218 12670.33 154.80 54495.07 88888.00 2016-08-05 01:29:40.250 218 12670.30 154.78 54495.07 88888.00 2016-08-05 01:29:40.375 218 12670.35 154.80 54495.05 88888.00 2016-08-05 01:29:40.500 218 12670.35 154.82 54495.07 88888.00 2016-08-05 01:29:40.625 218 12670.27 154.82 54495.10 88888.00 2016-08-05 01:29:40.750 218 12670.27 154.82 54495.12 88888.00 2016-08-05 01:29:40.875 218 12670.30 154.82 54495.10 88888.00 2016-08-05 01:29:41.000 218 12670.33 154.85 54495.12 88888.00 2016-08-05 01:29:41.125 218 12670.30 154.85 54495.15 88888.00 2016-08-05 01:29:41.250 218 12670.30 154.82 54495.12 88888.00 2016-08-05 01:29:41.375 218 12670.33 154.85 54495.10 88888.00 2016-08-05 01:29:41.500 218 12670.33 154.85 54495.12 88888.00 2016-08-05 01:29:41.625 218 12670.33 154.88 54495.12 88888.00 2016-08-05 01:29:41.750 218 12670.23 154.88 54495.15 88888.00 2016-08-05 01:29:41.875 218 12670.20 154.85 54495.12 88888.00 2016-08-05 01:29:42.000 218 12670.27 154.85 54495.12 88888.00 2016-08-05 01:29:42.125 218 12670.27 154.85 54495.12 88888.00 2016-08-05 01:29:42.250 218 12670.23 154.82 54495.12 88888.00 2016-08-05 01:29:42.375 218 12670.27 154.82 54495.12 88888.00 2016-08-05 01:29:42.500 218 12670.30 154.82 54495.12 88888.00 2016-08-05 01:29:42.625 218 12670.30 154.82 54495.12 88888.00 2016-08-05 01:29:42.750 218 12670.20 154.82 54495.12 88888.00 2016-08-05 01:29:42.875 218 12670.17 154.85 54495.12 88888.00 2016-08-05 01:29:43.000 218 12670.23 154.85 54495.12 88888.00 2016-08-05 01:29:43.125 218 12670.30 154.85 54495.15 88888.00 2016-08-05 01:29:43.250 218 12670.33 154.85 54495.15 88888.00 2016-08-05 01:29:43.375 218 12670.35 154.85 54495.12 88888.00 2016-08-05 01:29:43.500 218 12670.33 154.88 54495.12 88888.00 2016-08-05 01:29:43.625 218 12670.35 154.85 54495.12 88888.00 2016-08-05 01:29:43.750 218 12670.35 154.85 54495.15 88888.00 2016-08-05 01:29:43.875 218 12670.30 154.85 54495.15 88888.00 2016-08-05 01:29:44.000 218 12670.30 154.85 54495.15 88888.00 2016-08-05 01:29:44.125 218 12670.30 154.85 54495.15 88888.00 2016-08-05 01:29:44.250 218 12670.23 154.85 54495.15 88888.00 2016-08-05 01:29:44.375 218 12670.27 154.85 54495.15 88888.00 2016-08-05 01:29:44.500 218 12670.27 154.85 54495.15 88888.00 2016-08-05 01:29:44.625 218 12670.30 154.85 54495.15 88888.00 2016-08-05 01:29:44.750 218 12670.33 154.85 54495.15 88888.00 2016-08-05 01:29:44.875 218 12670.38 154.88 54495.15 88888.00 2016-08-05 01:29:45.000 218 12670.35 154.88 54495.18 88888.00 2016-08-05 01:29:45.125 218 12670.35 154.90 54495.20 88888.00 2016-08-05 01:29:45.250 218 12670.30 154.93 54495.20 88888.00 2016-08-05 01:29:45.375 218 12670.30 154.93 54495.20 88888.00 2016-08-05 01:29:45.500 218 12670.33 154.90 54495.18 88888.00 2016-08-05 01:29:45.625 218 12670.27 154.88 54495.15 88888.00 2016-08-05 01:29:45.750 218 12670.25 154.90 54495.15 88888.00 2016-08-05 01:29:45.875 218 12670.25 154.90 54495.15 88888.00 2016-08-05 01:29:46.000 218 12670.27 154.90 54495.15 88888.00 2016-08-05 01:29:46.125 218 12670.27 154.90 54495.18 88888.00 2016-08-05 01:29:46.250 218 12670.25 154.85 54495.18 88888.00 2016-08-05 01:29:46.375 218 12670.35 154.85 54495.18 88888.00 2016-08-05 01:29:46.500 218 12670.30 154.88 54495.15 88888.00 2016-08-05 01:29:46.625 218 12670.30 154.90 54495.18 88888.00 2016-08-05 01:29:46.750 218 12670.35 154.90 54495.20 88888.00 2016-08-05 01:29:46.875 218 12670.40 154.90 54495.18 88888.00 2016-08-05 01:29:47.000 218 12670.38 154.90 54495.18 88888.00 2016-08-05 01:29:47.125 218 12670.25 154.85 54495.18 88888.00 2016-08-05 01:29:47.250 218 12670.15 154.85 54495.18 88888.00 2016-08-05 01:29:47.375 218 12670.23 154.90 54495.18 88888.00 2016-08-05 01:29:47.500 218 12670.30 154.93 54495.20 88888.00 2016-08-05 01:29:47.625 218 12670.30 154.95 54495.22 88888.00 2016-08-05 01:29:47.750 218 12670.27 154.93 54495.22 88888.00 2016-08-05 01:29:47.875 218 12670.30 154.93 54495.20 88888.00 2016-08-05 01:29:48.000 218 12670.27 154.93 54495.20 88888.00 2016-08-05 01:29:48.125 218 12670.25 154.93 54495.20 88888.00 2016-08-05 01:29:48.250 218 12670.20 154.90 54495.20 88888.00 2016-08-05 01:29:48.375 218 12670.20 154.90 54495.20 88888.00 2016-08-05 01:29:48.500 218 12670.30 154.95 54495.20 88888.00 2016-08-05 01:29:48.625 218 12670.35 154.95 54495.22 88888.00 2016-08-05 01:29:48.750 218 12670.25 154.97 54495.22 88888.00 2016-08-05 01:29:48.875 218 12670.25 154.95 54495.22 88888.00 2016-08-05 01:29:49.000 218 12670.30 154.93 54495.20 88888.00 2016-08-05 01:29:49.125 218 12670.33 154.95 54495.22 88888.00 2016-08-05 01:29:49.250 218 12670.33 154.95 54495.22 88888.00 2016-08-05 01:29:49.375 218 12670.38 154.97 54495.22 88888.00 2016-08-05 01:29:49.500 218 12670.35 154.95 54495.22 88888.00 2016-08-05 01:29:49.625 218 12670.27 154.97 54495.22 88888.00 2016-08-05 01:29:49.750 218 12670.27 154.95 54495.22 88888.00 2016-08-05 01:29:49.875 218 12670.30 154.93 54495.20 88888.00 2016-08-05 01:29:50.000 218 12670.33 154.95 54495.20 88888.00 2016-08-05 01:29:50.125 218 12670.27 154.95 54495.22 88888.00 2016-08-05 01:29:50.250 218 12670.25 154.95 54495.22 88888.00 2016-08-05 01:29:50.375 218 12670.30 154.97 54495.22 88888.00 2016-08-05 01:29:50.500 218 12670.27 154.95 54495.22 88888.00 2016-08-05 01:29:50.625 218 12670.30 154.93 54495.20 88888.00 2016-08-05 01:29:50.750 218 12670.40 155.05 54495.28 88888.00 2016-08-05 01:29:50.875 218 12670.40 155.10 54495.28 88888.00 2016-08-05 01:29:51.000 218 12670.35 155.00 54495.22 88888.00 2016-08-05 01:29:51.125 218 12670.30 154.95 54495.20 88888.00 2016-08-05 01:29:51.250 218 12670.27 154.93 54495.22 88888.00 2016-08-05 01:29:51.375 218 12670.35 154.95 54495.22 88888.00 2016-08-05 01:29:51.500 218 12670.35 154.97 54495.22 88888.00 2016-08-05 01:29:51.625 218 12670.35 154.97 54495.22 88888.00 2016-08-05 01:29:51.750 218 12670.35 154.95 54495.22 88888.00 2016-08-05 01:29:51.875 218 12670.33 154.90 54495.22 88888.00 2016-08-05 01:29:52.000 218 12670.25 154.85 54495.22 88888.00 2016-08-05 01:29:52.125 218 12670.23 154.90 54495.25 88888.00 2016-08-05 01:29:52.250 218 12670.23 154.90 54495.28 88888.00 2016-08-05 01:29:52.375 218 12670.27 154.93 54495.25 88888.00 2016-08-05 01:29:52.500 218 12670.27 154.95 54495.25 88888.00 2016-08-05 01:29:52.625 218 12670.27 154.95 54495.25 88888.00 2016-08-05 01:29:52.750 218 12670.20 154.93 54495.25 88888.00 2016-08-05 01:29:52.875 218 12670.10 154.88 54495.22 88888.00 2016-08-05 01:29:53.000 218 12670.15 154.90 54495.25 88888.00 2016-08-05 01:29:53.125 218 12670.25 154.97 54495.28 88888.00 2016-08-05 01:29:53.250 218 12670.27 155.00 54495.28 88888.00 2016-08-05 01:29:53.375 218 12670.20 154.97 54495.28 88888.00 2016-08-05 01:29:53.500 218 12670.15 154.95 54495.28 88888.00 2016-08-05 01:29:53.625 218 12670.17 154.97 54495.28 88888.00 2016-08-05 01:29:53.750 218 12670.23 155.00 54495.28 88888.00 2016-08-05 01:29:53.875 218 12670.20 154.97 54495.30 88888.00 2016-08-05 01:29:54.000 218 12670.17 154.95 54495.30 88888.00 2016-08-05 01:29:54.125 218 12670.15 154.93 54495.30 88888.00 2016-08-05 01:29:54.250 218 12670.20 154.95 54495.32 88888.00 2016-08-05 01:29:54.375 218 12670.20 154.95 54495.32 88888.00 2016-08-05 01:29:54.500 218 12670.17 154.97 54495.32 88888.00 2016-08-05 01:29:54.625 218 12670.20 154.97 54495.32 88888.00 2016-08-05 01:29:54.750 218 12670.25 155.03 54495.35 88888.00 2016-08-05 01:29:54.875 218 12670.27 155.05 54495.38 88888.00 2016-08-05 01:29:55.000 218 12670.25 155.00 54495.30 88888.00 2016-08-05 01:29:55.125 218 12670.20 154.95 54495.30 88888.00 2016-08-05 01:29:55.250 218 12670.20 154.95 54495.32 88888.00 2016-08-05 01:29:55.375 218 12670.15 154.95 54495.35 88888.00 2016-08-05 01:29:55.500 218 12670.12 154.93 54495.32 88888.00 2016-08-05 01:29:55.625 218 12670.10 154.93 54495.38 88888.00 2016-08-05 01:29:55.750 218 12670.15 154.95 54495.32 88888.00 2016-08-05 01:29:55.875 218 12670.12 154.97 54495.35 88888.00 2016-08-05 01:29:56.000 218 12670.15 154.95 54495.35 88888.00 2016-08-05 01:29:56.125 218 12670.20 154.95 54495.38 88888.00 2016-08-05 01:29:56.250 218 12670.15 154.95 54495.43 88888.00 2016-08-05 01:29:56.375 218 12670.15 154.95 54495.40 88888.00 2016-08-05 01:29:56.500 218 12670.10 154.95 54495.40 88888.00 2016-08-05 01:29:56.625 218 12670.05 154.97 54495.40 88888.00 2016-08-05 01:29:56.750 218 12670.08 154.95 54495.38 88888.00 2016-08-05 01:29:56.875 218 12670.08 154.97 54495.38 88888.00 2016-08-05 01:29:57.000 218 12670.08 154.97 54495.40 88888.00 2016-08-05 01:29:57.125 218 12670.10 154.97 54495.40 88888.00 2016-08-05 01:29:57.250 218 12670.10 154.93 54495.40 88888.00 2016-08-05 01:29:57.375 218 12670.15 154.93 54495.38 88888.00 2016-08-05 01:29:57.500 218 12670.12 154.95 54495.38 88888.00 2016-08-05 01:29:57.625 218 12670.12 154.95 54495.38 88888.00 2016-08-05 01:29:57.750 218 12670.05 154.95 54495.40 88888.00 2016-08-05 01:29:57.875 218 12670.08 154.95 54495.40 88888.00 2016-08-05 01:29:58.000 218 12670.10 154.93 54495.40 88888.00 2016-08-05 01:29:58.125 218 12670.08 154.90 54495.43 88888.00 2016-08-05 01:29:58.250 218 12669.98 154.88 54495.45 88888.00 2016-08-05 01:29:58.375 218 12670.00 154.90 54495.43 88888.00 2016-08-05 01:29:58.500 218 12670.05 154.93 54495.43 88888.00 2016-08-05 01:29:58.625 218 12670.10 154.90 54495.45 88888.00 2016-08-05 01:29:58.750 218 12670.17 154.90 54495.47 88888.00 2016-08-05 01:29:58.875 218 12670.20 154.90 54495.47 88888.00 2016-08-05 01:29:59.000 218 12670.12 154.90 54495.43 88888.00 2016-08-05 01:29:59.125 218 12670.05 154.88 54495.43 88888.00 2016-08-05 01:29:59.250 218 12670.05 154.85 54495.45 88888.00 2016-08-05 01:29:59.375 218 12670.08 154.85 54495.43 88888.00 2016-08-05 01:29:59.500 218 12670.08 154.88 54495.45 88888.00 2016-08-05 01:29:59.625 218 12670.10 154.88 54495.45 88888.00 2016-08-05 01:29:59.750 218 12670.10 154.88 54495.45 88888.00 2016-08-05 01:29:59.875 218 12670.08 154.88 54495.47 88888.00 2016-08-05 01:30:00.000 218 12670.05 154.85 54495.50 88888.00 2016-08-05 01:30:00.125 218 12670.05 154.85 54495.50 88888.00 2016-08-05 01:30:00.250 218 12670.00 154.85 54495.50 88888.00 2016-08-05 01:30:00.375 218 12670.00 154.85 54495.53 88888.00 2016-08-05 01:30:00.500 218 12670.00 154.88 54495.55 88888.00 2016-08-05 01:30:00.625 218 12669.98 154.85 54495.55 88888.00 2016-08-05 01:30:00.750 218 12669.90 154.85 54495.53 88888.00 2016-08-05 01:30:00.875 218 12669.90 154.88 54495.53 88888.00 2016-08-05 01:30:01.000 218 12669.95 154.88 54495.53 88888.00 2016-08-05 01:30:01.125 218 12669.98 154.93 54495.53 88888.00 2016-08-05 01:30:01.250 218 12669.98 154.93 54495.55 88888.00 2016-08-05 01:30:01.375 218 12670.00 154.93 54495.55 88888.00 2016-08-05 01:30:01.500 218 12670.00 154.93 54495.50 88888.00 2016-08-05 01:30:01.625 218 12669.95 154.88 54495.50 88888.00 2016-08-05 01:30:01.750 218 12669.88 154.88 54495.50 88888.00 2016-08-05 01:30:01.875 218 12669.83 154.88 54495.55 88888.00 2016-08-05 01:30:02.000 218 12669.90 154.90 54495.55 88888.00 2016-08-05 01:30:02.125 218 12669.95 154.90 54495.55 88888.00 2016-08-05 01:30:02.250 218 12669.95 154.88 54495.55 88888.00 2016-08-05 01:30:02.375 218 12670.00 154.90 54495.57 88888.00 2016-08-05 01:30:02.500 218 12670.00 154.90 54495.55 88888.00 2016-08-05 01:30:02.625 218 12670.02 154.88 54495.55 88888.00 2016-08-05 01:30:02.750 218 12670.12 154.88 54495.55 88888.00 2016-08-05 01:30:02.875 218 12670.12 154.90 54495.55 88888.00 2016-08-05 01:30:03.000 218 12670.02 154.90 54495.53 88888.00 2016-08-05 01:30:03.125 218 12670.00 154.90 54495.55 88888.00 2016-08-05 01:30:03.250 218 12669.98 154.82 54495.55 88888.00 2016-08-05 01:30:03.375 218 12669.92 154.85 54495.53 88888.00 2016-08-05 01:30:03.500 218 12669.88 154.90 54495.53 88888.00 2016-08-05 01:30:03.625 218 12669.90 154.88 54495.55 88888.00 2016-08-05 01:30:03.750 218 12669.90 154.85 54495.55 88888.00 2016-08-05 01:30:03.875 218 12669.95 154.88 54495.57 88888.00 2016-08-05 01:30:04.000 218 12669.95 154.85 54495.57 88888.00 2016-08-05 01:30:04.125 218 12669.92 154.82 54495.57 88888.00 2016-08-05 01:30:04.250 218 12669.92 154.82 54495.60 88888.00 2016-08-05 01:30:04.375 218 12669.92 154.85 54495.60 88888.00 2016-08-05 01:30:04.500 218 12669.85 154.90 54495.62 88888.00 2016-08-05 01:30:04.625 218 12669.83 154.93 54495.65 88888.00 2016-08-05 01:30:04.750 218 12669.85 154.88 54495.65 88888.00 2016-08-05 01:30:04.875 218 12669.88 154.90 54495.65 88888.00 2016-08-05 01:30:05.000 218 12669.85 154.90 54495.62 88888.00 2016-08-05 01:30:05.125 218 12669.83 154.93 54495.65 88888.00 2016-08-05 01:30:05.250 218 12669.85 154.93 54495.68 88888.00 2016-08-05 01:30:05.375 218 12669.80 154.88 54495.65 88888.00 2016-08-05 01:30:05.500 218 12669.80 154.88 54495.65 88888.00 2016-08-05 01:30:05.625 218 12669.83 154.88 54495.65 88888.00 2016-08-05 01:30:05.750 218 12669.77 154.88 54495.65 88888.00 2016-08-05 01:30:05.875 218 12669.73 154.88 54495.68 88888.00 2016-08-05 01:30:06.000 218 12669.80 154.88 54495.65 88888.00 2016-08-05 01:30:06.125 218 12669.77 154.88 54495.68 88888.00 2016-08-05 01:30:06.250 218 12669.77 154.90 54495.68 88888.00 2016-08-05 01:30:06.375 218 12669.83 154.90 54495.68 88888.00 2016-08-05 01:30:06.500 218 12669.77 154.93 54495.70 88888.00 2016-08-05 01:30:06.625 218 12669.67 154.93 54495.65 88888.00 2016-08-05 01:30:06.750 218 12669.70 154.95 54495.68 88888.00 2016-08-05 01:30:06.875 218 12669.77 154.93 54495.70 88888.00 2016-08-05 01:30:07.000 218 12669.80 154.90 54495.70 88888.00 2016-08-05 01:30:07.125 218 12669.75 154.90 54495.72 88888.00 2016-08-05 01:30:07.250 218 12669.73 154.90 54495.70 88888.00 2016-08-05 01:30:07.375 218 12669.70 154.90 54495.68 88888.00 2016-08-05 01:30:07.500 218 12669.67 154.90 54495.65 88888.00 2016-08-05 01:30:07.625 218 12669.80 154.90 54495.65 88888.00 2016-08-05 01:30:07.750 218 12669.85 154.93 54495.68 88888.00 2016-08-05 01:30:07.875 218 12669.80 154.90 54495.68 88888.00 2016-08-05 01:30:08.000 218 12669.75 154.90 54495.68 88888.00 2016-08-05 01:30:08.125 218 12669.77 154.93 54495.70 88888.00 2016-08-05 01:30:08.250 218 12669.75 154.90 54495.70 88888.00 2016-08-05 01:30:08.375 218 12669.73 154.88 54495.70 88888.00 2016-08-05 01:30:08.500 218 12669.67 154.88 54495.68 88888.00 2016-08-05 01:30:08.625 218 12669.67 154.88 54495.68 88888.00 2016-08-05 01:30:08.750 218 12669.70 154.90 54495.70 88888.00 2016-08-05 01:30:08.875 218 12669.70 154.90 54495.70 88888.00 2016-08-05 01:30:09.000 218 12669.73 154.88 54495.72 88888.00 2016-08-05 01:30:09.125 218 12669.70 154.88 54495.72 88888.00 2016-08-05 01:30:09.250 218 12669.65 154.85 54495.75 88888.00 2016-08-05 01:30:09.375 218 12669.65 154.88 54495.75 88888.00 2016-08-05 01:30:09.500 218 12669.65 154.88 54495.72 88888.00 2016-08-05 01:30:09.625 218 12669.65 154.88 54495.72 88888.00 2016-08-05 01:30:09.750 218 12669.62 154.88 54495.72 88888.00 2016-08-05 01:30:09.875 218 12669.62 154.88 54495.75 88888.00 2016-08-05 01:30:10.000 218 12669.65 154.85 54495.75 88888.00 2016-08-05 01:30:10.125 218 12669.62 154.85 54495.75 88888.00 2016-08-05 01:30:10.250 218 12669.58 154.85 54495.78 88888.00 2016-08-05 01:30:10.375 218 12669.60 154.88 54495.75 88888.00 2016-08-05 01:30:10.500 218 12669.62 154.88 54495.75 88888.00 2016-08-05 01:30:10.625 218 12669.67 154.88 54495.75 88888.00 2016-08-05 01:30:10.750 218 12669.62 154.85 54495.78 88888.00 2016-08-05 01:30:10.875 218 12669.52 154.85 54495.78 88888.00 2016-08-05 01:30:11.000 218 12669.58 154.85 54495.78 88888.00 2016-08-05 01:30:11.125 218 12669.60 154.85 54495.75 88888.00 2016-08-05 01:30:11.250 218 12669.52 154.85 54495.80 88888.00 2016-08-05 01:30:11.375 218 12669.52 154.88 54495.80 88888.00 2016-08-05 01:30:11.500 218 12669.52 154.88 54495.80 88888.00 2016-08-05 01:30:11.625 218 12669.58 154.88 54495.82 88888.00 2016-08-05 01:30:11.750 218 12669.60 154.85 54495.80 88888.00 2016-08-05 01:30:11.875 218 12669.62 154.82 54495.78 88888.00 2016-08-05 01:30:12.000 218 12669.65 154.82 54495.80 88888.00 2016-08-05 01:30:12.125 218 12669.55 154.82 54495.82 88888.00 2016-08-05 01:30:12.250 218 12669.48 154.80 54495.82 88888.00 2016-08-05 01:30:12.375 218 12669.52 154.82 54495.82 88888.00 2016-08-05 01:30:12.500 218 12669.58 154.80 54495.82 88888.00 2016-08-05 01:30:12.625 218 12669.58 154.78 54495.85 88888.00 2016-08-05 01:30:12.750 218 12669.52 154.78 54495.85 88888.00 2016-08-05 01:30:12.875 218 12669.45 154.78 54495.85 88888.00 2016-08-05 01:30:13.000 218 12669.40 154.78 54495.82 88888.00 2016-08-05 01:30:13.125 218 12669.45 154.78 54495.80 88888.00 2016-08-05 01:30:13.250 218 12669.52 154.78 54495.80 88888.00 2016-08-05 01:30:13.375 218 12669.55 154.78 54495.82 88888.00 2016-08-05 01:30:13.500 218 12669.50 154.72 54495.82 88888.00 2016-08-05 01:30:13.625 218 12669.40 154.72 54495.82 88888.00 2016-08-05 01:30:13.750 218 12669.33 154.75 54495.82 88888.00 2016-08-05 01:30:13.875 218 12669.33 154.75 54495.85 88888.00 2016-08-05 01:30:14.000 218 12669.38 154.75 54495.82 88888.00 2016-08-05 01:30:14.125 218 12669.35 154.75 54495.85 88888.00 2016-08-05 01:30:14.250 218 12669.30 154.72 54495.88 88888.00 2016-08-05 01:30:14.375 218 12669.33 154.72 54495.88 88888.00 2016-08-05 01:30:14.500 218 12669.33 154.72 54495.85 88888.00 2016-08-05 01:30:14.625 218 12669.33 154.72 54495.85 88888.00 2016-08-05 01:30:14.750 218 12669.38 154.70 54495.85 88888.00 2016-08-05 01:30:14.875 218 12669.35 154.70 54495.88 88888.00 2016-08-05 01:30:15.000 218 12669.33 154.70 54495.90 88888.00 2016-08-05 01:30:15.125 218 12669.35 154.70 54495.90 88888.00 2016-08-05 01:30:15.250 218 12669.30 154.70 54495.90 88888.00 2016-08-05 01:30:15.375 218 12669.30 154.65 54495.90 88888.00 2016-08-05 01:30:15.500 218 12669.25 154.65 54495.90 88888.00 2016-08-05 01:30:15.625 218 12669.23 154.68 54495.93 88888.00 2016-08-05 01:30:15.750 218 12669.20 154.65 54495.93 88888.00 2016-08-05 01:30:15.875 218 12669.23 154.65 54495.95 88888.00 2016-08-05 01:30:16.000 218 12669.27 154.68 54495.95 88888.00 2016-08-05 01:30:16.125 218 12669.30 154.68 54495.95 88888.00 2016-08-05 01:30:16.250 218 12669.15 154.60 54495.95 88888.00 2016-08-05 01:30:16.375 218 12669.20 154.60 54495.97 88888.00 2016-08-05 01:30:16.500 218 12669.27 154.65 54495.97 88888.00 2016-08-05 01:30:16.625 218 12669.27 154.65 54495.97 88888.00 2016-08-05 01:30:16.750 218 12669.23 154.62 54495.97 88888.00 2016-08-05 01:30:16.875 218 12669.17 154.62 54495.95 88888.00 2016-08-05 01:30:17.000 218 12669.17 154.60 54495.95 88888.00 2016-08-05 01:30:17.125 218 12669.23 154.55 54495.93 88888.00 2016-08-05 01:30:17.250 218 12669.20 154.55 54495.95 88888.00 2016-08-05 01:30:17.375 218 12669.15 154.57 54495.95 88888.00 2016-08-05 01:30:17.500 218 12669.10 154.55 54495.93 88888.00 2016-08-05 01:30:17.625 218 12669.08 154.55 54495.93 88888.00 2016-08-05 01:30:17.750 218 12669.02 154.50 54495.95 88888.00 2016-08-05 01:30:17.875 218 12669.02 154.53 54495.95 88888.00 2016-08-05 01:30:18.000 218 12669.10 154.55 54495.95 88888.00 2016-08-05 01:30:18.125 218 12669.17 154.53 54495.97 88888.00 2016-08-05 01:30:18.250 218 12669.17 154.53 54495.97 88888.00 2016-08-05 01:30:18.375 218 12669.12 154.53 54496.00 88888.00 2016-08-05 01:30:18.500 218 12669.08 154.55 54495.97 88888.00 2016-08-05 01:30:18.625 218 12669.05 154.53 54496.00 88888.00 2016-08-05 01:30:18.750 218 12669.05 154.50 54496.00 88888.00 2016-08-05 01:30:18.875 218 12669.02 154.50 54495.97 88888.00 2016-08-05 01:30:19.000 218 12669.08 154.47 54495.97 88888.00 2016-08-05 01:30:19.125 218 12669.12 154.50 54496.00 88888.00 2016-08-05 01:30:19.250 218 12669.10 154.50 54496.00 88888.00 2016-08-05 01:30:19.375 218 12669.05 154.47 54496.03 88888.00 2016-08-05 01:30:19.500 218 12669.08 154.45 54496.00 88888.00 2016-08-05 01:30:19.625 218 12669.08 154.47 54496.00 88888.00 2016-08-05 01:30:19.750 218 12669.08 154.43 54496.03 88888.00 2016-08-05 01:30:19.875 218 12669.10 154.43 54496.05 88888.00 2016-08-05 01:30:20.000 218 12669.05 154.43 54496.03 88888.00 2016-08-05 01:30:20.125 218 12669.00 154.40 54496.03 88888.00 2016-08-05 01:30:20.250 218 12669.08 154.43 54496.05 88888.00 2016-08-05 01:30:20.375 218 12669.17 154.43 54496.03 88888.00 2016-08-05 01:30:20.500 218 12669.12 154.43 54496.03 88888.00 2016-08-05 01:30:20.625 218 12669.05 154.40 54496.00 88888.00 2016-08-05 01:30:20.750 218 12669.05 154.40 54496.00 88888.00 2016-08-05 01:30:20.875 218 12669.02 154.38 54496.05 88888.00 2016-08-05 01:30:21.000 218 12669.02 154.38 54496.05 88888.00 2016-08-05 01:30:21.125 218 12668.98 154.38 54496.05 88888.00 2016-08-05 01:30:21.250 218 12668.95 154.35 54496.03 88888.00 2016-08-05 01:30:21.375 218 12668.98 154.35 54496.03 88888.00 2016-08-05 01:30:21.500 218 12668.98 154.38 54496.05 88888.00 2016-08-05 01:30:21.625 218 12668.95 154.35 54496.07 88888.00 2016-08-05 01:30:21.750 218 12668.92 154.35 54496.05 88888.00 2016-08-05 01:30:21.875 218 12668.92 154.35 54496.03 88888.00 2016-08-05 01:30:22.000 218 12668.92 154.32 54496.03 88888.00 2016-08-05 01:30:22.125 218 12668.98 154.32 54496.07 88888.00 2016-08-05 01:30:22.250 218 12668.98 154.30 54496.07 88888.00 2016-08-05 01:30:22.375 218 12668.95 154.30 54496.05 88888.00 2016-08-05 01:30:22.500 218 12668.92 154.30 54496.05 88888.00 2016-08-05 01:30:22.625 218 12668.90 154.32 54496.05 88888.00 2016-08-05 01:30:22.750 218 12668.95 154.32 54496.03 88888.00 2016-08-05 01:30:22.875 218 12668.95 154.28 54496.05 88888.00 2016-08-05 01:30:23.000 218 12668.90 154.28 54496.03 88888.00 2016-08-05 01:30:23.125 218 12668.92 154.28 54496.05 88888.00 2016-08-05 01:30:23.250 218 12668.88 154.28 54496.05 88888.00 2016-08-05 01:30:23.375 218 12668.92 154.30 54496.03 88888.00 2016-08-05 01:30:23.500 218 12669.00 154.32 54496.05 88888.00 2016-08-05 01:30:23.625 218 12669.02 154.30 54496.05 88888.00 2016-08-05 01:30:23.750 218 12668.98 154.25 54496.07 88888.00 2016-08-05 01:30:23.875 218 12668.92 154.28 54496.05 88888.00 2016-08-05 01:30:24.000 218 12668.92 154.28 54496.05 88888.00 2016-08-05 01:30:24.125 218 12668.95 154.28 54496.05 88888.00 2016-08-05 01:30:24.250 218 12668.95 154.25 54496.05 88888.00 2016-08-05 01:30:24.375 218 12668.98 154.28 54496.07 88888.00 2016-08-05 01:30:24.500 218 12668.95 154.25 54496.07 88888.00 2016-08-05 01:30:24.625 218 12668.92 154.25 54496.07 88888.00 2016-08-05 01:30:24.750 218 12668.92 154.25 54496.07 88888.00 2016-08-05 01:30:24.875 218 12668.90 154.25 54496.10 88888.00 2016-08-05 01:30:25.000 218 12668.90 154.22 54496.07 88888.00 2016-08-05 01:30:25.125 218 12668.92 154.22 54496.07 88888.00 2016-08-05 01:30:25.250 218 12668.88 154.20 54496.07 88888.00 2016-08-05 01:30:25.375 218 12668.85 154.18 54496.07 88888.00 2016-08-05 01:30:25.500 218 12668.88 154.20 54496.07 88888.00 2016-08-05 01:30:25.625 218 12668.85 154.20 54496.07 88888.00 2016-08-05 01:30:25.750 218 12668.88 154.20 54496.10 88888.00 2016-08-05 01:30:25.875 218 12668.88 154.20 54496.10 88888.00 2016-08-05 01:30:26.000 218 12668.85 154.18 54496.10 88888.00 2016-08-05 01:30:26.125 218 12668.85 154.20 54496.10 88888.00 2016-08-05 01:30:26.250 218 12668.83 154.20 54496.07 88888.00 2016-08-05 01:30:26.375 218 12668.85 154.20 54496.07 88888.00 2016-08-05 01:30:26.500 218 12668.88 154.18 54496.07 88888.00 2016-08-05 01:30:26.625 218 12668.88 154.18 54496.07 88888.00 2016-08-05 01:30:26.750 218 12668.85 154.18 54496.12 88888.00 2016-08-05 01:30:26.875 218 12668.83 154.18 54496.10 88888.00 2016-08-05 01:30:27.000 218 12668.90 154.28 54496.15 88888.00 2016-08-05 01:30:27.125 218 12668.98 154.32 54496.18 88888.00 2016-08-05 01:30:27.250 218 12668.85 154.20 54496.07 88888.00 2016-08-05 01:30:27.375 218 12668.83 154.15 54496.07 88888.00 2016-08-05 01:30:27.500 218 12668.85 154.18 54496.07 88888.00 2016-08-05 01:30:27.625 218 12668.85 154.20 54496.07 88888.00 2016-08-05 01:30:27.750 218 12668.90 154.20 54496.10 88888.00 2016-08-05 01:30:27.875 218 12668.95 154.20 54496.12 88888.00 2016-08-05 01:30:28.000 218 12668.92 154.20 54496.10 88888.00 2016-08-05 01:30:28.125 218 12668.90 154.20 54496.12 88888.00 2016-08-05 01:30:28.250 218 12668.85 154.22 54496.12 88888.00 2016-08-05 01:30:28.375 218 12668.85 154.22 54496.10 88888.00 2016-08-05 01:30:28.500 218 12668.85 154.22 54496.10 88888.00 2016-08-05 01:30:28.625 218 12668.88 154.22 54496.07 88888.00 2016-08-05 01:30:28.750 218 12668.83 154.25 54496.10 88888.00 2016-08-05 01:30:28.875 218 12668.77 154.25 54496.10 88888.00 2016-08-05 01:30:29.000 218 12668.75 154.25 54496.10 88888.00 2016-08-05 01:30:29.125 218 12668.77 154.25 54496.10 88888.00 2016-08-05 01:30:29.250 218 12668.75 154.25 54496.10 88888.00 2016-08-05 01:30:29.375 218 12668.77 154.28 54496.10 88888.00 2016-08-05 01:30:29.500 218 12668.85 154.30 54496.12 88888.00 2016-08-05 01:30:29.625 218 12668.85 154.25 54496.10 88888.00 2016-08-05 01:30:29.750 218 12668.85 154.25 54496.07 88888.00 2016-08-05 01:30:29.875 218 12668.88 154.22 54496.07 88888.00 2016-08-05 01:30:30.000 218 12668.90 154.22 54496.10 88888.00 2016-08-05 01:30:30.125 218 12668.92 154.22 54496.07 88888.00 2016-08-05 01:30:30.250 218 12668.85 154.22 54496.07 88888.00 2016-08-05 01:30:30.375 218 12668.85 154.22 54496.07 88888.00 2016-08-05 01:30:30.500 218 12668.90 154.22 54496.05 88888.00 2016-08-05 01:30:30.625 218 12668.90 154.22 54496.07 88888.00 2016-08-05 01:30:30.750 218 12668.88 154.25 54496.10 88888.00 2016-08-05 01:30:30.875 218 12668.85 154.22 54496.10 88888.00 2016-08-05 01:30:31.000 218 12668.88 154.25 54496.10 88888.00 2016-08-05 01:30:31.125 218 12668.90 154.28 54496.12 88888.00 2016-08-05 01:30:31.250 218 12668.88 154.22 54496.15 88888.00 2016-08-05 01:30:31.375 218 12668.92 154.22 54496.12 88888.00 2016-08-05 01:30:31.500 218 12668.92 154.25 54496.10 88888.00 2016-08-05 01:30:31.625 218 12668.95 154.25 54496.10 88888.00 2016-08-05 01:30:31.750 218 12668.92 154.28 54496.10 88888.00 2016-08-05 01:30:31.875 218 12668.95 154.28 54496.10 88888.00 2016-08-05 01:30:32.000 218 12668.98 154.28 54496.07 88888.00 2016-08-05 01:30:32.125 218 12669.00 154.28 54496.07 88888.00 2016-08-05 01:30:32.250 218 12669.00 154.25 54496.10 88888.00 2016-08-05 01:30:32.375 218 12669.00 154.25 54496.10 88888.00 2016-08-05 01:30:32.500 218 12668.92 154.28 54496.10 88888.00 2016-08-05 01:30:32.625 218 12668.88 154.28 54496.07 88888.00 2016-08-05 01:30:32.750 218 12668.85 154.28 54496.07 88888.00 2016-08-05 01:30:32.875 218 12668.88 154.28 54496.07 88888.00 2016-08-05 01:30:33.000 218 12668.90 154.28 54496.07 88888.00 2016-08-05 01:30:33.125 218 12668.88 154.30 54496.07 88888.00 2016-08-05 01:30:33.250 218 12668.77 154.25 54496.10 88888.00 2016-08-05 01:30:33.375 218 12668.75 154.20 54496.05 88888.00 2016-08-05 01:30:33.500 218 12668.75 154.18 54496.05 88888.00 2016-08-05 01:30:33.625 218 12668.77 154.22 54496.07 88888.00 2016-08-05 01:30:33.750 218 12668.80 154.28 54496.10 88888.00 2016-08-05 01:30:33.875 218 12668.80 154.28 54496.10 88888.00 2016-08-05 01:30:34.000 218 12668.80 154.28 54496.07 88888.00 2016-08-05 01:30:34.125 218 12668.80 154.28 54496.07 88888.00 2016-08-05 01:30:34.250 218 12668.80 154.28 54496.10 88888.00 2016-08-05 01:30:34.375 218 12668.83 154.28 54496.10 88888.00 2016-08-05 01:30:34.500 218 12668.80 154.28 54496.10 88888.00 2016-08-05 01:30:34.625 218 12668.77 154.28 54496.12 88888.00 2016-08-05 01:30:34.750 218 12668.77 154.28 54496.10 88888.00 2016-08-05 01:30:34.875 218 12668.77 154.30 54496.07 88888.00 2016-08-05 01:30:35.000 218 12668.77 154.30 54496.07 88888.00 2016-08-05 01:30:35.125 218 12668.77 154.30 54496.05 88888.00 2016-08-05 01:30:35.250 218 12668.77 154.28 54496.07 88888.00 2016-08-05 01:30:35.375 218 12668.80 154.30 54496.07 88888.00 2016-08-05 01:30:35.500 218 12668.75 154.30 54496.10 88888.00 2016-08-05 01:30:35.625 218 12668.70 154.30 54496.10 88888.00 2016-08-05 01:30:35.750 218 12668.73 154.32 54496.10 88888.00 2016-08-05 01:30:35.875 218 12668.77 154.30 54496.10 88888.00 2016-08-05 01:30:36.000 218 12668.80 154.30 54496.07 88888.00 2016-08-05 01:30:36.125 218 12668.75 154.32 54496.07 88888.00 2016-08-05 01:30:36.250 218 12668.75 154.30 54496.10 88888.00 2016-08-05 01:30:36.375 218 12668.80 154.30 54496.10 88888.00 2016-08-05 01:30:36.500 218 12668.80 154.30 54496.10 88888.00 2016-08-05 01:30:36.625 218 12668.77 154.30 54496.07 88888.00 2016-08-05 01:30:36.750 218 12668.75 154.30 54496.07 88888.00 2016-08-05 01:30:36.875 218 12668.77 154.28 54496.12 88888.00 2016-08-05 01:30:37.000 218 12668.73 154.28 54496.12 88888.00 2016-08-05 01:30:37.125 218 12668.70 154.28 54496.10 88888.00 2016-08-05 01:30:37.250 218 12668.70 154.25 54496.10 88888.00 2016-08-05 01:30:37.375 218 12668.73 154.28 54496.12 88888.00 2016-08-05 01:30:37.500 218 12668.75 154.30 54496.12 88888.00 2016-08-05 01:30:37.625 218 12668.80 154.28 54496.12 88888.00 2016-08-05 01:30:37.750 218 12668.80 154.30 54496.10 88888.00 2016-08-05 01:30:37.875 218 12668.75 154.30 54496.12 88888.00 2016-08-05 01:30:38.000 218 12668.67 154.28 54496.07 88888.00 2016-08-05 01:30:38.125 218 12668.65 154.30 54496.07 88888.00 2016-08-05 01:30:38.250 218 12668.62 154.28 54496.12 88888.00 2016-08-05 01:30:38.375 218 12668.65 154.28 54496.12 88888.00 2016-08-05 01:30:38.500 218 12668.65 154.28 54496.10 88888.00 2016-08-05 01:30:38.625 218 12668.62 154.30 54496.07 88888.00 2016-08-05 01:30:38.750 218 12668.67 154.30 54496.10 88888.00 2016-08-05 01:30:38.875 218 12668.67 154.28 54496.10 88888.00 2016-08-05 01:30:39.000 218 12668.67 154.30 54496.10 88888.00 2016-08-05 01:30:39.125 218 12668.67 154.30 54496.10 88888.00 2016-08-05 01:30:39.250 218 12668.65 154.32 54496.10 88888.00 2016-08-05 01:30:39.375 218 12668.65 154.35 54496.10 88888.00 2016-08-05 01:30:39.500 218 12668.67 154.32 54496.07 88888.00 2016-08-05 01:30:39.625 218 12668.70 154.32 54496.07 88888.00 2016-08-05 01:30:39.750 218 12668.73 154.32 54496.12 88888.00 2016-08-05 01:30:39.875 218 12668.73 154.32 54496.12 88888.00 2016-08-05 01:30:40.000 218 12668.62 154.25 54496.07 88888.00 2016-08-05 01:30:40.125 218 12668.55 154.25 54496.05 88888.00 2016-08-05 01:30:40.250 218 12668.48 154.25 54496.07 88888.00 2016-08-05 01:30:40.375 218 12668.52 154.28 54496.07 88888.00 2016-08-05 01:30:40.500 218 12668.60 154.22 54496.07 88888.00 2016-08-05 01:30:40.625 218 12668.58 154.28 54496.18 88888.00 2016-08-05 01:30:40.750 218 12668.62 154.40 54496.22 88888.00 2016-08-05 01:30:40.875 218 12668.60 154.35 54496.10 88888.00 2016-08-05 01:30:41.000 218 12668.60 154.30 54496.05 88888.00 2016-08-05 01:30:41.125 218 12668.60 154.30 54496.07 88888.00 2016-08-05 01:30:41.250 218 12668.62 154.30 54496.10 88888.00 2016-08-05 01:30:41.375 218 12668.67 154.30 54496.07 88888.00 2016-08-05 01:30:41.500 218 12668.60 154.32 54496.10 88888.00 2016-08-05 01:30:41.625 218 12668.60 154.32 54496.10 88888.00 2016-08-05 01:30:41.750 218 12668.58 154.32 54496.10 88888.00 2016-08-05 01:30:41.875 218 12668.52 154.32 54496.07 88888.00 2016-08-05 01:30:42.000 218 12668.50 154.32 54496.07 88888.00 2016-08-05 01:30:42.125 218 12668.48 154.30 54496.10 88888.00 2016-08-05 01:30:42.250 218 12668.42 154.32 54496.07 88888.00 2016-08-05 01:30:42.375 218 12668.45 154.32 54496.10 88888.00 2016-08-05 01:30:42.500 218 12668.45 154.32 54496.07 88888.00 2016-08-05 01:30:42.625 218 12668.48 154.35 54496.07 88888.00 2016-08-05 01:30:42.750 218 12668.48 154.35 54496.07 88888.00 2016-08-05 01:30:42.875 218 12668.42 154.38 54496.07 88888.00 2016-08-05 01:30:43.000 218 12668.40 154.35 54496.07 88888.00 2016-08-05 01:30:43.125 218 12668.38 154.38 54496.10 88888.00 2016-08-05 01:30:43.250 218 12668.35 154.40 54496.12 88888.00 2016-08-05 01:30:43.375 218 12668.33 154.38 54496.10 88888.00 2016-08-05 01:30:43.500 218 12668.38 154.38 54496.10 88888.00 2016-08-05 01:30:43.625 218 12668.38 154.38 54496.07 88888.00 2016-08-05 01:30:43.750 218 12668.38 154.38 54496.07 88888.00 2016-08-05 01:30:43.875 218 12668.33 154.38 54496.07 88888.00 2016-08-05 01:30:44.000 218 12668.33 154.40 54496.05 88888.00 2016-08-05 01:30:44.125 218 12668.35 154.40 54496.07 88888.00 2016-08-05 01:30:44.250 218 12668.38 154.38 54496.10 88888.00 2016-08-05 01:30:44.375 218 12668.45 154.40 54496.07 88888.00 2016-08-05 01:30:44.500 218 12668.42 154.43 54496.10 88888.00 2016-08-05 01:30:44.625 218 12668.38 154.43 54496.07 88888.00 2016-08-05 01:30:44.750 218 12668.35 154.43 54496.07 88888.00 2016-08-05 01:30:44.875 218 12668.38 154.43 54496.07 88888.00 2016-08-05 01:30:45.000 218 12668.38 154.43 54496.07 88888.00 2016-08-05 01:30:45.125 218 12668.38 154.43 54496.07 88888.00 2016-08-05 01:30:45.250 218 12668.35 154.43 54496.10 88888.00 2016-08-05 01:30:45.375 218 12668.38 154.43 54496.10 88888.00 2016-08-05 01:30:45.500 218 12668.42 154.43 54496.07 88888.00 2016-08-05 01:30:45.625 218 12668.45 154.40 54496.07 88888.00 2016-08-05 01:30:45.750 218 12668.42 154.40 54496.07 88888.00 2016-08-05 01:30:45.875 218 12668.30 154.35 54496.03 88888.00 2016-08-05 01:30:46.000 218 12668.35 154.38 54496.03 88888.00 2016-08-05 01:30:46.125 218 12668.48 154.43 54496.07 88888.00 2016-08-05 01:30:46.250 218 12668.42 154.43 54496.10 88888.00 2016-08-05 01:30:46.375 218 12668.42 154.45 54496.10 88888.00 2016-08-05 01:30:46.500 218 12668.42 154.45 54496.07 88888.00 2016-08-05 01:30:46.625 218 12668.42 154.45 54496.10 88888.00 2016-08-05 01:30:46.750 218 12668.40 154.45 54496.10 88888.00 2016-08-05 01:30:46.875 218 12668.35 154.45 54496.07 88888.00 2016-08-05 01:30:47.000 218 12668.35 154.45 54496.07 88888.00 2016-08-05 01:30:47.125 218 12668.35 154.45 54496.07 88888.00 2016-08-05 01:30:47.250 218 12668.35 154.43 54496.05 88888.00 2016-08-05 01:30:47.375 218 12668.35 154.40 54496.07 88888.00 2016-08-05 01:30:47.500 218 12668.35 154.43 54496.07 88888.00 2016-08-05 01:30:47.625 218 12668.38 154.45 54496.07 88888.00 2016-08-05 01:30:47.750 218 12668.35 154.43 54496.07 88888.00 2016-08-05 01:30:47.875 218 12668.30 154.43 54496.07 88888.00 2016-08-05 01:30:48.000 218 12668.30 154.43 54496.05 88888.00 2016-08-05 01:30:48.125 218 12668.33 154.43 54496.05 88888.00 2016-08-05 01:30:48.250 218 12668.33 154.40 54496.05 88888.00 2016-08-05 01:30:48.375 218 12668.35 154.43 54496.05 88888.00 2016-08-05 01:30:48.500 218 12668.35 154.43 54496.05 88888.00 2016-08-05 01:30:48.625 218 12668.30 154.43 54496.07 88888.00 2016-08-05 01:30:48.750 218 12668.25 154.43 54496.05 88888.00 2016-08-05 01:30:48.875 218 12668.20 154.43 54496.05 88888.00 2016-08-05 01:30:49.000 218 12668.23 154.43 54496.05 88888.00 2016-08-05 01:30:49.125 218 12668.27 154.43 54496.07 88888.00 2016-08-05 01:30:49.250 218 12668.33 154.45 54496.05 88888.00 2016-08-05 01:30:49.375 218 12668.33 154.47 54496.05 88888.00 2016-08-05 01:30:49.500 218 12668.27 154.47 54496.05 88888.00 2016-08-05 01:30:49.625 218 12668.30 154.47 54496.05 88888.00 2016-08-05 01:30:49.750 218 12668.35 154.47 54496.07 88888.00 2016-08-05 01:30:49.875 218 12668.35 154.47 54496.05 88888.00 2016-08-05 01:30:50.000 218 12668.33 154.45 54496.03 88888.00 2016-08-05 01:30:50.125 218 12668.30 154.47 54496.00 88888.00 2016-08-05 01:30:50.250 218 12668.25 154.47 54496.03 88888.00 2016-08-05 01:30:50.375 218 12668.27 154.47 54496.03 88888.00 2016-08-05 01:30:50.500 218 12668.33 154.50 54496.03 88888.00 2016-08-05 01:30:50.625 218 12668.30 154.55 54496.03 88888.00 2016-08-05 01:30:50.750 218 12668.20 154.50 54496.03 88888.00 2016-08-05 01:30:50.875 218 12668.12 154.50 54496.03 88888.00 2016-08-05 01:30:51.000 218 12668.20 154.55 54496.03 88888.00 2016-08-05 01:30:51.125 218 12668.25 154.57 54496.05 88888.00 2016-08-05 01:30:51.250 218 12668.25 154.57 54496.05 88888.00 2016-08-05 01:30:51.375 218 12668.30 154.57 54496.03 88888.00 2016-08-05 01:30:51.500 218 12668.25 154.57 54496.00 88888.00 2016-08-05 01:30:51.625 218 12668.23 154.57 54496.00 88888.00 2016-08-05 01:30:51.750 218 12668.27 154.57 54496.03 88888.00 2016-08-05 01:30:51.875 218 12668.27 154.57 54496.03 88888.00 2016-08-05 01:30:52.000 218 12668.25 154.60 54496.03 88888.00 2016-08-05 01:30:52.125 218 12668.25 154.57 54496.03 88888.00 2016-08-05 01:30:52.250 218 12668.23 154.55 54496.03 88888.00 2016-08-05 01:30:52.375 218 12668.25 154.55 54496.03 88888.00 2016-08-05 01:30:52.500 218 12668.20 154.60 54496.03 88888.00 2016-08-05 01:30:52.625 218 12668.17 154.60 54496.03 88888.00 2016-08-05 01:30:52.750 218 12668.15 154.65 54496.03 88888.00 2016-08-05 01:30:52.875 218 12668.12 154.62 54496.00 88888.00 2016-08-05 01:30:53.000 218 12668.15 154.68 54496.00 88888.00 2016-08-05 01:30:53.125 218 12668.10 154.70 54496.00 88888.00 2016-08-05 01:30:53.250 218 12668.05 154.65 54496.03 88888.00 2016-08-05 01:30:53.375 218 12668.10 154.68 54496.00 88888.00 2016-08-05 01:30:53.500 218 12668.12 154.68 54496.00 88888.00 2016-08-05 01:30:53.625 218 12668.12 154.72 54496.00 88888.00 2016-08-05 01:30:53.750 218 12668.08 154.70 54496.00 88888.00 2016-08-05 01:30:53.875 218 12668.02 154.72 54496.03 88888.00 2016-08-05 01:30:54.000 218 12668.08 154.75 54496.00 88888.00 2016-08-05 01:30:54.125 218 12668.12 154.75 54496.00 88888.00 2016-08-05 01:30:54.250 218 12668.05 154.75 54496.00 88888.00 2016-08-05 01:30:54.375 218 12668.05 154.75 54496.00 88888.00 2016-08-05 01:30:54.500 218 12668.08 154.78 54496.03 88888.00 2016-08-05 01:30:54.625 218 12668.12 154.78 54496.00 88888.00 2016-08-05 01:30:54.750 218 12668.10 154.78 54496.00 88888.00 2016-08-05 01:30:54.875 218 12668.08 154.78 54496.03 88888.00 2016-08-05 01:30:55.000 218 12668.10 154.78 54496.03 88888.00 2016-08-05 01:30:55.125 218 12668.10 154.85 54496.05 88888.00 2016-08-05 01:30:55.250 218 12668.02 154.85 54496.03 88888.00 2016-08-05 01:30:55.375 218 12668.10 154.85 54496.00 88888.00 2016-08-05 01:30:55.500 218 12668.12 154.88 54496.03 88888.00 2016-08-05 01:30:55.625 218 12668.05 154.90 54496.03 88888.00 2016-08-05 01:30:55.750 218 12668.05 154.93 54496.03 88888.00 2016-08-05 01:30:55.875 218 12668.02 154.90 54496.00 88888.00 2016-08-05 01:30:56.000 218 12668.08 154.90 54495.97 88888.00 2016-08-05 01:30:56.125 218 12668.12 154.95 54495.97 88888.00 2016-08-05 01:30:56.250 218 12668.12 154.95 54496.00 88888.00 2016-08-05 01:30:56.375 218 12668.08 154.97 54496.00 88888.00 2016-08-05 01:30:56.500 218 12668.05 154.97 54496.00 88888.00 2016-08-05 01:30:56.625 218 12667.98 154.90 54495.97 88888.00 2016-08-05 01:30:56.750 218 12668.05 154.97 54496.00 88888.00 2016-08-05 01:30:56.875 218 12668.10 155.03 54496.00 88888.00 2016-08-05 01:30:57.000 218 12668.10 155.03 54495.97 88888.00 2016-08-05 01:30:57.125 218 12668.10 155.03 54495.95 88888.00 2016-08-05 01:30:57.250 218 12668.05 155.03 54495.97 88888.00 2016-08-05 01:30:57.375 218 12668.05 155.05 54495.97 88888.00 2016-08-05 01:30:57.500 218 12668.05 155.10 54495.97 88888.00 2016-08-05 01:30:57.625 218 12668.02 155.10 54495.97 88888.00 2016-08-05 01:30:57.750 218 12668.00 155.12 54495.97 88888.00 2016-08-05 01:30:57.875 218 12667.98 155.12 54495.97 88888.00 2016-08-05 01:30:58.000 218 12667.98 155.15 54495.97 88888.00 2016-08-05 01:30:58.125 218 12668.00 155.18 54495.97 88888.00 2016-08-05 01:30:58.250 218 12668.02 155.15 54495.97 88888.00 2016-08-05 01:30:58.375 218 12668.02 155.18 54495.95 88888.00 2016-08-05 01:30:58.500 218 12668.00 155.18 54495.95 88888.00 2016-08-05 01:30:58.625 218 12668.02 155.18 54495.95 88888.00 2016-08-05 01:30:58.750 218 12668.00 155.18 54495.97 88888.00 2016-08-05 01:30:58.875 218 12668.05 155.20 54495.97 88888.00 2016-08-05 01:30:59.000 218 12668.05 155.20 54495.97 88888.00 2016-08-05 01:30:59.125 218 12668.00 155.20 54495.95 88888.00 2016-08-05 01:30:59.250 218 12667.90 155.20 54495.95 88888.00 2016-08-05 01:30:59.375 218 12667.90 155.25 54495.97 88888.00 2016-08-05 01:30:59.500 218 12667.95 155.28 54496.00 88888.00 2016-08-05 01:30:59.625 218 12667.98 155.30 54495.97 88888.00 2016-08-05 01:30:59.750 218 12667.92 155.30 54495.97 88888.00 2016-08-05 01:30:59.875 218 12667.90 155.32 54495.95 88888.00 2016-08-05 01:31:00.000 218 12667.85 155.35 54495.95 88888.00 2016-08-05 01:31:00.125 218 12667.88 155.38 54495.95 88888.00 2016-08-05 01:31:00.250 218 12667.90 155.40 54495.93 88888.00 2016-08-05 01:31:00.375 218 12667.98 155.40 54495.93 88888.00 2016-08-05 01:31:00.500 218 12668.00 155.40 54495.93 88888.00 2016-08-05 01:31:00.625 218 12667.95 155.43 54495.95 88888.00 2016-08-05 01:31:00.750 218 12667.92 155.43 54495.95 88888.00 2016-08-05 01:31:00.875 218 12667.92 155.45 54495.90 88888.00 2016-08-05 01:31:01.000 218 12667.95 155.45 54495.90 88888.00 2016-08-05 01:31:01.125 218 12667.98 155.47 54495.93 88888.00 2016-08-05 01:31:01.250 218 12667.92 155.47 54495.95 88888.00 2016-08-05 01:31:01.375 218 12668.00 155.50 54495.95 88888.00 2016-08-05 01:31:01.500 218 12668.02 155.53 54495.97 88888.00 2016-08-05 01:31:01.625 218 12668.05 155.57 54495.97 88888.00 2016-08-05 01:31:01.750 218 12668.10 155.55 54495.93 88888.00 2016-08-05 01:31:01.875 218 12668.08 155.50 54495.90 88888.00 2016-08-05 01:31:02.000 218 12668.05 155.53 54495.88 88888.00 2016-08-05 01:31:02.125 218 12668.02 155.55 54495.90 88888.00 2016-08-05 01:31:02.250 218 12668.02 155.55 54495.90 88888.00 2016-08-05 01:31:02.375 218 12668.02 155.57 54495.90 88888.00 2016-08-05 01:31:02.500 218 12668.00 155.57 54495.93 88888.00 2016-08-05 01:31:02.625 218 12668.02 155.60 54495.90 88888.00 2016-08-05 01:31:02.750 218 12668.02 155.60 54495.88 88888.00 2016-08-05 01:31:02.875 218 12668.02 155.60 54495.88 88888.00 2016-08-05 01:31:03.000 218 12668.05 155.60 54495.90 88888.00 2016-08-05 01:31:03.125 218 12668.02 155.60 54495.88 88888.00 2016-08-05 01:31:03.250 218 12668.08 155.57 54495.90 88888.00 2016-08-05 01:31:03.375 218 12668.12 155.60 54495.88 88888.00 2016-08-05 01:31:03.500 218 12668.10 155.60 54495.88 88888.00 2016-08-05 01:31:03.625 218 12668.05 155.62 54495.88 88888.00 2016-08-05 01:31:03.750 218 12668.05 155.62 54495.90 88888.00 2016-08-05 01:31:03.875 218 12668.05 155.65 54495.85 88888.00 2016-08-05 01:31:04.000 218 12668.02 155.68 54495.85 88888.00 2016-08-05 01:31:04.125 218 12668.02 155.68 54495.85 88888.00 2016-08-05 01:31:04.250 218 12668.02 155.62 54495.85 88888.00 2016-08-05 01:31:04.375 218 12668.05 155.65 54495.85 88888.00 2016-08-05 01:31:04.500 218 12668.12 155.68 54495.85 88888.00 2016-08-05 01:31:04.625 218 12668.08 155.70 54495.88 88888.00 2016-08-05 01:31:04.750 218 12668.05 155.70 54495.88 88888.00 2016-08-05 01:31:04.875 218 12668.02 155.68 54495.85 88888.00 2016-08-05 01:31:05.000 218 12668.05 155.70 54495.82 88888.00 2016-08-05 01:31:05.125 218 12668.05 155.70 54495.85 88888.00 2016-08-05 01:31:05.250 218 12668.02 155.70 54495.85 88888.00 2016-08-05 01:31:05.375 218 12668.00 155.70 54495.85 88888.00 2016-08-05 01:31:05.500 218 12668.00 155.72 54495.82 88888.00 2016-08-05 01:31:05.625 218 12668.02 155.75 54495.82 88888.00 2016-08-05 01:31:05.750 218 12668.02 155.75 54495.80 88888.00 2016-08-05 01:31:05.875 218 12668.02 155.75 54495.85 88888.00 2016-08-05 01:31:06.000 218 12668.02 155.75 54495.85 88888.00 2016-08-05 01:31:06.125 218 12668.00 155.78 54495.82 88888.00 2016-08-05 01:31:06.250 218 12668.00 155.72 54495.85 88888.00 2016-08-05 01:31:06.375 218 12668.05 155.75 54495.85 88888.00 2016-08-05 01:31:06.500 218 12668.10 155.72 54495.82 88888.00 2016-08-05 01:31:06.625 218 12668.08 155.75 54495.82 88888.00 2016-08-05 01:31:06.750 218 12668.10 155.78 54495.82 88888.00 2016-08-05 01:31:06.875 218 12667.98 155.75 54495.85 88888.00 2016-08-05 01:31:07.000 218 12667.95 155.72 54495.85 88888.00 2016-08-05 01:31:07.125 218 12668.00 155.72 54495.82 88888.00 2016-08-05 01:31:07.250 218 12668.05 155.78 54495.85 88888.00 2016-08-05 01:31:07.375 218 12668.08 155.80 54495.82 88888.00 2016-08-05 01:31:07.500 218 12668.08 155.80 54495.82 88888.00 2016-08-05 01:31:07.625 218 12668.10 155.80 54495.82 88888.00 2016-08-05 01:31:07.750 218 12668.10 155.78 54495.85 88888.00 2016-08-05 01:31:07.875 218 12668.05 155.78 54495.85 88888.00 2016-08-05 01:31:08.000 218 12668.08 155.75 54495.85 88888.00 2016-08-05 01:31:08.125 218 12668.05 155.75 54495.88 88888.00 2016-08-05 01:31:08.250 218 12668.05 155.72 54495.85 88888.00 2016-08-05 01:31:08.375 218 12668.08 155.75 54495.85 88888.00 2016-08-05 01:31:08.500 218 12668.05 155.72 54495.85 88888.00 2016-08-05 01:31:08.625 218 12668.05 155.78 54495.85 88888.00 2016-08-05 01:31:08.750 218 12668.08 155.75 54495.88 88888.00 2016-08-05 01:31:08.875 218 12668.12 155.72 54495.88 88888.00 2016-08-05 01:31:09.000 218 12668.12 155.72 54495.88 88888.00 2016-08-05 01:31:09.125 218 12668.08 155.72 54495.85 88888.00 2016-08-05 01:31:09.250 218 12668.08 155.72 54495.85 88888.00 2016-08-05 01:31:09.375 218 12668.15 155.75 54495.85 88888.00 2016-08-05 01:31:09.500 218 12668.15 155.75 54495.82 88888.00 2016-08-05 01:31:09.625 218 12668.12 155.75 54495.85 88888.00 2016-08-05 01:31:09.750 218 12668.08 155.78 54495.82 88888.00 2016-08-05 01:31:09.875 218 12668.05 155.75 54495.85 88888.00 2016-08-05 01:31:10.000 218 12668.08 155.72 54495.85 88888.00 2016-08-05 01:31:10.125 218 12668.08 155.70 54495.85 88888.00 2016-08-05 01:31:10.250 218 12668.00 155.70 54495.88 88888.00 2016-08-05 01:31:10.375 218 12667.98 155.72 54495.85 88888.00 2016-08-05 01:31:10.500 218 12668.00 155.72 54495.85 88888.00 2016-08-05 01:31:10.625 218 12668.02 155.72 54495.85 88888.00 2016-08-05 01:31:10.750 218 12668.02 155.78 54495.88 88888.00 2016-08-05 01:31:10.875 218 12668.00 155.75 54495.88 88888.00 2016-08-05 01:31:11.000 218 12668.02 155.75 54495.88 88888.00 2016-08-05 01:31:11.125 218 12668.02 155.72 54495.90 88888.00 2016-08-05 01:31:11.250 218 12668.00 155.72 54495.88 88888.00 2016-08-05 01:31:11.375 218 12667.98 155.75 54495.82 88888.00 2016-08-05 01:31:11.500 218 12668.00 155.75 54495.85 88888.00 2016-08-05 01:31:11.625 218 12667.98 155.78 54495.88 88888.00 2016-08-05 01:31:11.750 218 12667.98 155.75 54495.88 88888.00 2016-08-05 01:31:11.875 218 12667.98 155.72 54495.85 88888.00 2016-08-05 01:31:12.000 218 12667.98 155.72 54495.85 88888.00 2016-08-05 01:31:12.125 218 12667.95 155.75 54495.88 88888.00 2016-08-05 01:31:12.250 218 12667.92 155.72 54495.90 88888.00 2016-08-05 01:31:12.375 218 12668.00 155.75 54495.90 88888.00 2016-08-05 01:31:12.500 218 12668.00 155.72 54495.85 88888.00 2016-08-05 01:31:12.625 218 12667.95 155.75 54495.85 88888.00 2016-08-05 01:31:12.750 218 12667.92 155.75 54495.90 88888.00 2016-08-05 01:31:12.875 218 12667.90 155.75 54495.90 88888.00 2016-08-05 01:31:13.000 218 12667.90 155.78 54495.88 88888.00 2016-08-05 01:31:13.125 218 12667.83 155.75 54495.90 88888.00 2016-08-05 01:31:13.250 218 12667.75 155.70 54495.90 88888.00 2016-08-05 01:31:13.375 218 12667.80 155.70 54495.90 88888.00 2016-08-05 01:31:13.500 218 12667.80 155.70 54495.93 88888.00 2016-08-05 01:31:13.625 218 12667.73 155.70 54495.93 88888.00 2016-08-05 01:31:13.750 218 12667.70 155.70 54495.95 88888.00 2016-08-05 01:31:13.875 218 12667.67 155.68 54495.95 88888.00 2016-08-05 01:31:14.000 218 12667.67 155.68 54495.93 88888.00 2016-08-05 01:31:14.125 218 12667.62 155.68 54495.93 88888.00 2016-08-05 01:31:14.250 218 12667.62 155.68 54495.97 88888.00 2016-08-05 01:31:14.375 218 12667.65 155.68 54495.95 88888.00 2016-08-05 01:31:14.500 218 12667.62 155.70 54495.97 88888.00 2016-08-05 01:31:14.625 218 12667.62 155.68 54495.95 88888.00 2016-08-05 01:31:14.750 218 12667.62 155.65 54495.97 88888.00 2016-08-05 01:31:14.875 218 12667.65 155.65 54495.97 88888.00 2016-08-05 01:31:15.000 218 12667.62 155.65 54495.95 88888.00 2016-08-05 01:31:15.125 218 12667.60 155.68 54495.97 88888.00 2016-08-05 01:31:15.250 218 12667.55 155.65 54495.97 88888.00 2016-08-05 01:31:15.375 218 12667.55 155.68 54495.97 88888.00 2016-08-05 01:31:15.500 218 12667.50 155.70 54495.95 88888.00 2016-08-05 01:31:15.625 218 12667.52 155.70 54495.95 88888.00 2016-08-05 01:31:15.750 218 12667.58 155.68 54495.97 88888.00 2016-08-05 01:31:15.875 218 12667.55 155.68 54495.97 88888.00 2016-08-05 01:31:16.000 218 12667.50 155.68 54495.97 88888.00 2016-08-05 01:31:16.125 218 12667.42 155.68 54495.97 88888.00 2016-08-05 01:31:16.250 218 12667.42 155.68 54495.97 88888.00 2016-08-05 01:31:16.375 218 12667.45 155.68 54496.00 88888.00 2016-08-05 01:31:16.500 218 12667.40 155.68 54496.00 88888.00 2016-08-05 01:31:16.625 218 12667.38 155.68 54496.03 88888.00 2016-08-05 01:31:16.750 218 12667.33 155.70 54496.03 88888.00 2016-08-05 01:31:16.875 218 12667.30 155.68 54496.00 88888.00 2016-08-05 01:31:17.000 218 12667.27 155.68 54495.97 88888.00 2016-08-05 01:31:17.125 218 12667.30 155.70 54496.00 88888.00 2016-08-05 01:31:17.250 218 12667.33 155.70 54496.03 88888.00 2016-08-05 01:31:17.375 218 12667.33 155.70 54496.00 88888.00 2016-08-05 01:31:17.500 218 12667.33 155.70 54496.03 88888.00 2016-08-05 01:31:17.625 218 12667.33 155.72 54496.03 88888.00 2016-08-05 01:31:17.750 218 12667.25 155.72 54496.00 88888.00 2016-08-05 01:31:17.875 218 12667.23 155.70 54496.03 88888.00 2016-08-05 01:31:18.000 218 12667.23 155.70 54496.00 88888.00 2016-08-05 01:31:18.125 218 12667.23 155.70 54496.03 88888.00 2016-08-05 01:31:18.250 218 12667.20 155.70 54496.05 88888.00 2016-08-05 01:31:18.375 218 12667.20 155.70 54496.07 88888.00 2016-08-05 01:31:18.500 218 12667.20 155.72 54496.07 88888.00 2016-08-05 01:31:18.625 218 12667.23 155.75 54496.05 88888.00 2016-08-05 01:31:18.750 218 12667.23 155.75 54496.05 88888.00 2016-08-05 01:31:18.875 218 12667.23 155.75 54496.05 88888.00 2016-08-05 01:31:19.000 218 12667.12 155.72 54496.05 88888.00 2016-08-05 01:31:19.125 218 12667.05 155.72 54496.03 88888.00 2016-08-05 01:31:19.250 218 12667.00 155.78 54496.05 88888.00 2016-08-05 01:31:19.375 218 12666.92 155.75 54496.05 88888.00 2016-08-05 01:31:19.500 218 12666.90 155.70 54496.05 88888.00 2016-08-05 01:31:19.625 218 12666.95 155.72 54496.05 88888.00 2016-08-05 01:31:19.750 218 12667.12 155.75 54496.05 88888.00 2016-08-05 01:31:19.875 218 12667.17 155.72 54496.03 88888.00 2016-08-05 01:31:20.000 218 12667.17 155.72 54496.05 88888.00 2016-08-05 01:31:20.125 218 12667.10 155.70 54496.05 88888.00 2016-08-05 01:31:20.250 218 12667.00 155.70 54496.05 88888.00 2016-08-05 01:31:20.375 218 12666.95 155.75 54496.07 88888.00 2016-08-05 01:31:20.500 218 12666.95 155.72 54496.07 88888.00 2016-08-05 01:31:20.625 218 12666.95 155.75 54496.07 88888.00 2016-08-05 01:31:20.750 218 12667.02 155.78 54496.10 88888.00 2016-08-05 01:31:20.875 218 12667.10 155.78 54496.07 88888.00 2016-08-05 01:31:21.000 218 12667.10 155.78 54496.07 88888.00 2016-08-05 01:31:21.125 218 12667.08 155.78 54496.07 88888.00 2016-08-05 01:31:21.250 218 12667.00 155.80 54496.10 88888.00 2016-08-05 01:31:21.375 218 12667.00 155.80 54496.07 88888.00 2016-08-05 01:31:21.500 218 12667.02 155.82 54496.07 88888.00 2016-08-05 01:31:21.625 218 12667.02 155.82 54496.07 88888.00 2016-08-05 01:31:21.750 218 12667.02 155.85 54496.07 88888.00 2016-08-05 01:31:21.875 218 12667.00 155.80 54496.07 88888.00 2016-08-05 01:31:22.000 218 12667.05 155.82 54496.07 88888.00 2016-08-05 01:31:22.125 218 12667.10 155.85 54496.10 88888.00 2016-08-05 01:31:22.250 218 12667.02 155.85 54496.10 88888.00 2016-08-05 01:31:22.375 218 12667.00 155.85 54496.07 88888.00 2016-08-05 01:31:22.500 218 12666.95 155.82 54496.07 88888.00 2016-08-05 01:31:22.625 218 12667.00 155.88 54496.07 88888.00 2016-08-05 01:31:22.750 218 12666.98 155.88 54496.07 88888.00 2016-08-05 01:31:22.875 218 12666.98 155.88 54496.07 88888.00 2016-08-05 01:31:23.000 218 12666.98 155.88 54496.03 88888.00 2016-08-05 01:31:23.125 218 12666.92 155.88 54496.03 88888.00 2016-08-05 01:31:23.250 218 12666.90 155.88 54496.05 88888.00 2016-08-05 01:31:23.375 218 12666.98 155.90 54496.05 88888.00 2016-08-05 01:31:23.500 218 12666.92 155.93 54496.05 88888.00 2016-08-05 01:31:23.625 218 12666.98 155.93 54496.03 88888.00 2016-08-05 01:31:23.750 218 12667.08 155.93 54496.05 88888.00 2016-08-05 01:31:23.875 218 12667.10 155.95 54496.07 88888.00 2016-08-05 01:31:24.000 218 12666.98 155.95 54496.07 88888.00 2016-08-05 01:31:24.125 218 12666.92 155.95 54496.07 88888.00 2016-08-05 01:31:24.250 218 12666.88 155.95 54496.07 88888.00 2016-08-05 01:31:24.375 218 12666.85 155.97 54496.07 88888.00 2016-08-05 01:31:24.500 218 12666.90 155.97 54496.05 88888.00 2016-08-05 01:31:24.625 218 12666.95 156.00 54496.05 88888.00 2016-08-05 01:31:24.750 218 12666.95 156.00 54496.05 88888.00 2016-08-05 01:31:24.875 218 12666.98 156.00 54496.05 88888.00 2016-08-05 01:31:25.000 218 12667.02 156.00 54496.03 88888.00 2016-08-05 01:31:25.125 218 12667.05 156.03 54496.05 88888.00 2016-08-05 01:31:25.250 218 12666.98 156.05 54496.03 88888.00 2016-08-05 01:31:25.375 218 12667.00 156.07 54496.05 88888.00 2016-08-05 01:31:25.500 218 12666.98 156.10 54496.03 88888.00 2016-08-05 01:31:25.625 218 12666.98 156.10 54496.03 88888.00 2016-08-05 01:31:25.750 218 12666.98 156.12 54496.05 88888.00 2016-08-05 01:31:25.875 218 12666.95 156.12 54496.03 88888.00 2016-08-05 01:31:26.000 218 12666.95 156.15 54496.03 88888.00 2016-08-05 01:31:26.125 218 12666.95 156.12 54496.03 88888.00 2016-08-05 01:31:26.250 218 12666.90 156.10 54496.05 88888.00 2016-08-05 01:31:26.375 218 12666.98 156.18 54496.05 88888.00 2016-08-05 01:31:26.500 218 12667.00 156.20 54496.00 88888.00 2016-08-05 01:31:26.625 218 12666.98 156.20 54496.00 88888.00 2016-08-05 01:31:26.750 218 12666.98 156.20 54496.00 88888.00 2016-08-05 01:31:26.875 218 12666.95 156.18 54496.00 88888.00 2016-08-05 01:31:27.000 218 12666.98 156.20 54496.00 88888.00 2016-08-05 01:31:27.125 218 12667.00 156.22 54496.03 88888.00 2016-08-05 01:31:27.250 218 12667.00 156.28 54496.03 88888.00 2016-08-05 01:31:27.375 218 12666.98 156.28 54496.03 88888.00 2016-08-05 01:31:27.500 218 12667.02 156.28 54496.03 88888.00 2016-08-05 01:31:27.625 218 12667.08 156.28 54496.00 88888.00 2016-08-05 01:31:27.750 218 12667.10 156.30 54496.00 88888.00 2016-08-05 01:31:27.875 218 12667.10 156.30 54496.00 88888.00 2016-08-05 01:31:28.000 218 12667.12 156.30 54496.00 88888.00 2016-08-05 01:31:28.125 218 12667.12 156.28 54496.00 88888.00 2016-08-05 01:31:28.250 218 12667.08 156.30 54496.00 88888.00 2016-08-05 01:31:28.375 218 12667.10 156.32 54496.00 88888.00 2016-08-05 01:31:28.500 218 12667.05 156.35 54496.00 88888.00 2016-08-05 01:31:28.625 218 12666.98 156.38 54495.97 88888.00 2016-08-05 01:31:28.750 218 12666.95 156.43 54496.03 88888.00 2016-08-05 01:31:28.875 218 12667.00 156.43 54496.03 88888.00 2016-08-05 01:31:29.000 218 12667.02 156.40 54496.00 88888.00 2016-08-05 01:31:29.125 218 12667.00 156.43 54496.03 88888.00 2016-08-05 01:31:29.250 218 12666.95 156.40 54496.00 88888.00 2016-08-05 01:31:29.375 218 12666.95 156.40 54496.00 88888.00 2016-08-05 01:31:29.500 218 12666.98 156.43 54496.03 88888.00 2016-08-05 01:31:29.625 218 12666.95 156.43 54496.03 88888.00 2016-08-05 01:31:29.750 218 12666.95 156.45 54496.03 88888.00 2016-08-05 01:31:29.875 218 12666.98 156.43 54496.03 88888.00 2016-08-05 01:31:30.000 218 12667.00 156.43 54496.00 88888.00 2016-08-05 01:31:30.125 218 12667.00 156.43 54496.00 88888.00 2016-08-05 01:31:30.250 218 12667.02 156.47 54496.00 88888.00 2016-08-05 01:31:30.375 218 12667.05 156.50 54496.03 88888.00 2016-08-05 01:31:30.500 218 12666.98 156.50 54496.00 88888.00 2016-08-05 01:31:30.625 218 12666.90 156.50 54496.00 88888.00 2016-08-05 01:31:30.750 218 12666.92 156.50 54496.00 88888.00 2016-08-05 01:31:30.875 218 12666.98 156.47 54495.97 88888.00 2016-08-05 01:31:31.000 218 12666.95 156.47 54496.00 88888.00 2016-08-05 01:31:31.125 218 12666.95 156.50 54496.03 88888.00 2016-08-05 01:31:31.250 218 12667.00 156.47 54496.03 88888.00 2016-08-05 01:31:31.375 218 12667.00 156.50 54496.03 88888.00 2016-08-05 01:31:31.500 218 12666.98 156.50 54496.03 88888.00 2016-08-05 01:31:31.625 218 12667.00 156.50 54496.03 88888.00 2016-08-05 01:31:31.750 218 12666.98 156.53 54496.03 88888.00 2016-08-05 01:31:31.875 218 12667.02 156.57 54496.05 88888.00 2016-08-05 01:31:32.000 218 12667.05 156.55 54496.03 88888.00 2016-08-05 01:31:32.125 218 12667.08 156.55 54496.03 88888.00 2016-08-05 01:31:32.250 218 12667.02 156.50 54496.03 88888.00 2016-08-05 01:31:32.375 218 12667.00 156.50 54496.03 88888.00 2016-08-05 01:31:32.500 218 12666.95 156.50 54496.03 88888.00 2016-08-05 01:31:32.625 218 12666.95 156.50 54496.03 88888.00 2016-08-05 01:31:32.750 218 12666.92 156.53 54496.05 88888.00 2016-08-05 01:31:32.875 218 12666.90 156.50 54496.05 88888.00 2016-08-05 01:31:33.000 218 12666.88 156.50 54496.03 88888.00 2016-08-05 01:31:33.125 218 12666.88 156.50 54496.05 88888.00 2016-08-05 01:31:33.250 218 12666.85 156.50 54496.05 88888.00 2016-08-05 01:31:33.375 218 12666.88 156.50 54496.05 88888.00 2016-08-05 01:31:33.500 218 12666.90 156.50 54496.05 88888.00 2016-08-05 01:31:33.625 218 12666.90 156.50 54496.03 88888.00 2016-08-05 01:31:33.750 218 12666.88 156.47 54496.00 88888.00 2016-08-05 01:31:33.875 218 12666.83 156.47 54496.00 88888.00 2016-08-05 01:31:34.000 218 12666.75 156.47 54496.03 88888.00 2016-08-05 01:31:34.125 218 12666.77 156.47 54496.03 88888.00 2016-08-05 01:31:34.250 218 12666.77 156.45 54496.07 88888.00 2016-08-05 01:31:34.375 218 12666.80 156.45 54496.05 88888.00 2016-08-05 01:31:34.500 218 12666.80 156.47 54496.05 88888.00 2016-08-05 01:31:34.625 218 12666.80 156.45 54496.07 88888.00 2016-08-05 01:31:34.750 218 12666.80 156.47 54496.10 88888.00 2016-08-05 01:31:34.875 218 12666.77 156.45 54496.07 88888.00 2016-08-05 01:31:35.000 218 12666.70 156.43 54496.07 88888.00 2016-08-05 01:31:35.125 218 12666.70 156.43 54496.07 88888.00 2016-08-05 01:31:35.250 218 12666.70 156.43 54496.10 88888.00 2016-08-05 01:31:35.375 218 12666.67 156.43 54496.12 88888.00 2016-08-05 01:31:35.500 218 12666.62 156.40 54496.10 88888.00 2016-08-05 01:31:35.625 218 12666.60 156.40 54496.10 88888.00 2016-08-05 01:31:35.750 218 12666.60 156.40 54496.10 88888.00 2016-08-05 01:31:35.875 218 12666.58 156.40 54496.10 88888.00 2016-08-05 01:31:36.000 218 12666.52 156.40 54496.12 88888.00 2016-08-05 01:31:36.125 218 12666.52 156.38 54496.12 88888.00 2016-08-05 01:31:36.250 218 12666.52 156.35 54496.15 88888.00 2016-08-05 01:31:36.375 218 12666.55 156.35 54496.12 88888.00 2016-08-05 01:31:36.500 218 12666.58 156.38 54496.12 88888.00 2016-08-05 01:31:36.625 218 12666.60 156.38 54496.12 88888.00 2016-08-05 01:31:36.750 218 12666.58 156.32 54496.12 88888.00 2016-08-05 01:31:36.875 218 12666.55 156.30 54496.18 88888.00 2016-08-05 01:31:37.000 218 12666.50 156.28 54496.15 88888.00 2016-08-05 01:31:37.125 218 12666.50 156.25 54496.15 88888.00 2016-08-05 01:31:37.250 218 12666.50 156.25 54496.18 88888.00 2016-08-05 01:31:37.375 218 12666.50 156.28 54496.15 88888.00 2016-08-05 01:31:37.500 218 12666.50 156.28 54496.18 88888.00 2016-08-05 01:31:37.625 218 12666.42 156.28 54496.20 88888.00 2016-08-05 01:31:37.750 218 12666.40 156.30 54496.18 88888.00 2016-08-05 01:31:37.875 218 12666.38 156.22 54496.18 88888.00 2016-08-05 01:31:38.000 218 12666.40 156.22 54496.18 88888.00 2016-08-05 01:31:38.125 218 12666.33 156.20 54496.18 88888.00 2016-08-05 01:31:38.250 218 12666.25 156.15 54496.20 88888.00 2016-08-05 01:31:38.375 218 12666.30 156.18 54496.20 88888.00 2016-08-05 01:31:38.500 218 12666.35 156.20 54496.20 88888.00 2016-08-05 01:31:38.625 218 12666.35 156.18 54496.18 88888.00 2016-08-05 01:31:38.750 218 12666.23 156.15 54496.20 88888.00 2016-08-05 01:31:38.875 218 12666.17 156.12 54496.22 88888.00 2016-08-05 01:31:39.000 218 12666.23 156.10 54496.25 88888.00 2016-08-05 01:31:39.125 218 12666.25 156.10 54496.25 88888.00 2016-08-05 01:31:39.250 218 12666.23 156.07 54496.25 88888.00 2016-08-05 01:31:39.375 218 12666.20 156.10 54496.22 88888.00 2016-08-05 01:31:39.500 218 12666.17 156.07 54496.22 88888.00 2016-08-05 01:31:39.625 218 12666.15 156.07 54496.22 88888.00 2016-08-05 01:31:39.750 218 12666.12 156.07 54496.25 88888.00 2016-08-05 01:31:39.875 218 12666.10 156.07 54496.25 88888.00 2016-08-05 01:31:40.000 218 12666.02 156.07 54496.25 88888.00 2016-08-05 01:31:40.125 218 12666.00 156.05 54496.28 88888.00 2016-08-05 01:31:40.250 218 12665.95 156.03 54496.25 88888.00 2016-08-05 01:31:40.375 218 12665.95 156.03 54496.25 88888.00 2016-08-05 01:31:40.500 218 12665.95 156.00 54496.28 88888.00 2016-08-05 01:31:40.625 218 12665.95 156.03 54496.25 88888.00 2016-08-05 01:31:40.750 218 12665.88 156.03 54496.25 88888.00 2016-08-05 01:31:40.875 218 12665.92 156.03 54496.28 88888.00 2016-08-05 01:31:41.000 218 12666.00 156.00 54496.30 88888.00 2016-08-05 01:31:41.125 218 12665.95 155.97 54496.28 88888.00 2016-08-05 01:31:41.250 218 12665.90 155.97 54496.30 88888.00 2016-08-05 01:31:41.375 218 12665.88 155.97 54496.32 88888.00 2016-08-05 01:31:41.500 218 12665.83 156.00 54496.32 88888.00 2016-08-05 01:31:41.625 218 12665.85 155.97 54496.35 88888.00 2016-08-05 01:31:41.750 218 12665.85 155.97 54496.38 88888.00 2016-08-05 01:31:41.875 218 12665.85 155.95 54496.38 88888.00 2016-08-05 01:31:42.000 218 12665.80 155.95 54496.32 88888.00 2016-08-05 01:31:42.125 218 12665.73 155.93 54496.32 88888.00 2016-08-05 01:31:42.250 218 12665.73 155.88 54496.35 88888.00 2016-08-05 01:31:42.375 218 12665.75 155.90 54496.32 88888.00 2016-08-05 01:31:42.500 218 12665.70 155.90 54496.38 88888.00 2016-08-05 01:31:42.625 218 12665.67 155.88 54496.38 88888.00 2016-08-05 01:31:42.750 218 12665.67 155.88 54496.40 88888.00 2016-08-05 01:31:42.875 218 12665.65 155.88 54496.38 88888.00 2016-08-05 01:31:43.000 218 12665.67 155.88 54496.35 88888.00 2016-08-05 01:31:43.125 218 12665.65 155.88 54496.38 88888.00 2016-08-05 01:31:43.250 218 12665.58 155.85 54496.38 88888.00 2016-08-05 01:31:43.375 218 12665.52 155.88 54496.38 88888.00 2016-08-05 01:31:43.500 218 12665.52 155.85 54496.38 88888.00 2016-08-05 01:31:43.625 218 12665.55 155.85 54496.38 88888.00 2016-08-05 01:31:43.750 218 12665.58 155.85 54496.35 88888.00 2016-08-05 01:31:43.875 218 12665.58 155.82 54496.35 88888.00 2016-08-05 01:31:44.000 218 12665.52 155.82 54496.35 88888.00 2016-08-05 01:31:44.125 218 12665.45 155.82 54496.38 88888.00 2016-08-05 01:31:44.250 218 12665.42 155.80 54496.40 88888.00 2016-08-05 01:31:44.375 218 12665.45 155.82 54496.40 88888.00 2016-08-05 01:31:44.500 218 12665.45 155.80 54496.40 88888.00 2016-08-05 01:31:44.625 218 12665.40 155.78 54496.40 88888.00 2016-08-05 01:31:44.750 218 12665.38 155.78 54496.38 88888.00 2016-08-05 01:31:44.875 218 12665.35 155.78 54496.40 88888.00 2016-08-05 01:31:45.000 218 12665.33 155.80 54496.43 88888.00 2016-08-05 01:31:45.125 218 12665.30 155.80 54496.45 88888.00 2016-08-05 01:31:45.250 218 12665.35 155.78 54496.43 88888.00 2016-08-05 01:31:45.375 218 12665.30 155.78 54496.40 88888.00 2016-08-05 01:31:45.500 218 12665.25 155.78 54496.43 88888.00 2016-08-05 01:31:45.625 218 12665.27 155.75 54496.40 88888.00 2016-08-05 01:31:45.750 218 12665.30 155.75 54496.40 88888.00 2016-08-05 01:31:45.875 218 12665.27 155.72 54496.43 88888.00 2016-08-05 01:31:46.000 218 12665.30 155.72 54496.43 88888.00 2016-08-05 01:31:46.125 218 12665.25 155.75 54496.43 88888.00 2016-08-05 01:31:46.250 218 12665.20 155.72 54496.43 88888.00 2016-08-05 01:31:46.375 218 12665.20 155.75 54496.43 88888.00 2016-08-05 01:31:46.500 218 12665.12 155.75 54496.40 88888.00 2016-08-05 01:31:46.625 218 12665.15 155.78 54496.43 88888.00 2016-08-05 01:31:46.750 218 12665.17 155.80 54496.45 88888.00 2016-08-05 01:31:46.875 218 12665.12 155.75 54496.45 88888.00 2016-08-05 01:31:47.000 218 12665.12 155.72 54496.45 88888.00 2016-08-05 01:31:47.125 218 12665.08 155.72 54496.45 88888.00 2016-08-05 01:31:47.250 218 12665.05 155.72 54496.40 88888.00 2016-08-05 01:31:47.375 218 12665.08 155.72 54496.43 88888.00 2016-08-05 01:31:47.500 218 12665.05 155.70 54496.43 88888.00 2016-08-05 01:31:47.625 218 12665.05 155.75 54496.45 88888.00 2016-08-05 01:31:47.750 218 12665.05 155.75 54496.45 88888.00 2016-08-05 01:31:47.875 218 12665.00 155.78 54496.43 88888.00 2016-08-05 01:31:48.000 218 12664.98 155.72 54496.43 88888.00 2016-08-05 01:31:48.125 218 12664.95 155.72 54496.43 88888.00 2016-08-05 01:31:48.250 218 12664.98 155.72 54496.43 88888.00 2016-08-05 01:31:48.375 218 12664.98 155.72 54496.43 88888.00 2016-08-05 01:31:48.500 218 12665.00 155.75 54496.45 88888.00 2016-08-05 01:31:48.625 218 12665.05 155.72 54496.45 88888.00 2016-08-05 01:31:48.750 218 12665.05 155.70 54496.43 88888.00 2016-08-05 01:31:48.875 218 12665.02 155.70 54496.43 88888.00 2016-08-05 01:31:49.000 218 12664.98 155.70 54496.43 88888.00 2016-08-05 01:31:49.125 218 12664.95 155.70 54496.45 88888.00 2016-08-05 01:31:49.250 218 12664.88 155.70 54496.45 88888.00 2016-08-05 01:31:49.375 218 12664.83 155.70 54496.43 88888.00 2016-08-05 01:31:49.500 218 12664.88 155.70 54496.40 88888.00 2016-08-05 01:31:49.625 218 12664.98 155.70 54496.40 88888.00 2016-08-05 01:31:49.750 218 12664.95 155.70 54496.40 88888.00 2016-08-05 01:31:49.875 218 12664.92 155.72 54496.40 88888.00 2016-08-05 01:31:50.000 218 12664.92 155.72 54496.40 88888.00 2016-08-05 01:31:50.125 218 12665.00 155.75 54496.40 88888.00 2016-08-05 01:31:50.250 218 12665.00 155.75 54496.43 88888.00 2016-08-05 01:31:50.375 218 12664.98 155.78 54496.43 88888.00 2016-08-05 01:31:50.500 218 12664.92 155.75 54496.43 88888.00 2016-08-05 01:31:50.625 218 12664.98 155.78 54496.40 88888.00 2016-08-05 01:31:50.750 218 12664.98 155.78 54496.43 88888.00 2016-08-05 01:31:50.875 218 12664.88 155.78 54496.43 88888.00 2016-08-05 01:31:51.000 218 12664.80 155.75 54496.43 88888.00 2016-08-05 01:31:51.125 218 12664.83 155.72 54496.40 88888.00 2016-08-05 01:31:51.250 218 12664.90 155.72 54496.40 88888.00 2016-08-05 01:31:51.375 218 12664.95 155.72 54496.40 88888.00 2016-08-05 01:31:51.500 218 12664.88 155.75 54496.40 88888.00 2016-08-05 01:31:51.625 218 12664.80 155.70 54496.35 88888.00 2016-08-05 01:31:51.750 218 12664.80 155.72 54496.38 88888.00 2016-08-05 01:31:51.875 218 12664.92 155.78 54496.38 88888.00 2016-08-05 01:31:52.000 218 12664.95 155.78 54496.35 88888.00 2016-08-05 01:31:52.125 218 12664.90 155.80 54496.38 88888.00 2016-08-05 01:31:52.250 218 12664.90 155.78 54496.38 88888.00 2016-08-05 01:31:52.375 218 12664.92 155.80 54496.38 88888.00 2016-08-05 01:31:52.500 218 12664.85 155.80 54496.38 88888.00 2016-08-05 01:31:52.625 218 12664.83 155.80 54496.35 88888.00 2016-08-05 01:31:52.750 218 12664.90 155.90 54496.40 88888.00 2016-08-05 01:31:52.875 218 12664.90 155.90 54496.40 88888.00 2016-08-05 01:31:53.000 218 12664.92 155.90 54496.40 88888.00 2016-08-05 01:31:53.125 218 12664.92 155.90 54496.40 88888.00 2016-08-05 01:31:53.250 218 12664.88 155.85 54496.40 88888.00 2016-08-05 01:31:53.375 218 12664.83 155.88 54496.38 88888.00 2016-08-05 01:31:53.500 218 12664.83 155.88 54496.35 88888.00 2016-08-05 01:31:53.625 218 12664.83 155.88 54496.35 88888.00 2016-08-05 01:31:53.750 218 12664.85 155.88 54496.32 88888.00 2016-08-05 01:31:53.875 218 12664.83 155.88 54496.35 88888.00 2016-08-05 01:31:54.000 218 12664.77 155.88 54496.35 88888.00 2016-08-05 01:31:54.125 218 12664.77 155.90 54496.35 88888.00 2016-08-05 01:31:54.250 218 12664.77 155.90 54496.35 88888.00 2016-08-05 01:31:54.375 218 12664.83 155.90 54496.35 88888.00 2016-08-05 01:31:54.500 218 12664.88 155.90 54496.35 88888.00 2016-08-05 01:31:54.625 218 12664.88 155.90 54496.35 88888.00 2016-08-05 01:31:54.750 218 12664.83 155.93 54496.38 88888.00 2016-08-05 01:31:54.875 218 12664.80 155.93 54496.35 88888.00 2016-08-05 01:31:55.000 218 12664.75 155.93 54496.35 88888.00 2016-08-05 01:31:55.125 218 12664.77 155.95 54496.32 88888.00 2016-08-05 01:31:55.250 218 12664.80 155.93 54496.35 88888.00 2016-08-05 01:31:55.375 218 12664.83 155.95 54496.38 88888.00 2016-08-05 01:31:55.500 218 12664.83 155.95 54496.35 88888.00 2016-08-05 01:31:55.625 218 12664.85 155.97 54496.32 88888.00 2016-08-05 01:31:55.750 218 12664.85 156.00 54496.30 88888.00 2016-08-05 01:31:55.875 218 12664.90 156.00 54496.32 88888.00 2016-08-05 01:31:56.000 218 12664.88 156.03 54496.35 88888.00 2016-08-05 01:31:56.125 218 12664.85 156.03 54496.38 88888.00 2016-08-05 01:31:56.250 218 12664.83 156.00 54496.35 88888.00 2016-08-05 01:31:56.375 218 12664.80 156.03 54496.35 88888.00 2016-08-05 01:31:56.500 218 12664.77 156.00 54496.35 88888.00 2016-08-05 01:31:56.625 218 12664.75 156.03 54496.38 88888.00 2016-08-05 01:31:56.750 218 12664.75 156.07 54496.38 88888.00 2016-08-05 01:31:56.875 218 12664.80 156.05 54496.38 88888.00 2016-08-05 01:31:57.000 218 12664.80 156.05 54496.35 88888.00 2016-08-05 01:31:57.125 218 12664.83 156.05 54496.35 88888.00 2016-08-05 01:31:57.250 218 12664.80 156.07 54496.35 88888.00 2016-08-05 01:31:57.375 218 12664.80 156.07 54496.35 88888.00 2016-08-05 01:31:57.500 218 12664.77 156.07 54496.38 88888.00 2016-08-05 01:31:57.625 218 12664.77 156.07 54496.35 88888.00 2016-08-05 01:31:57.750 218 12664.80 156.10 54496.35 88888.00 2016-08-05 01:31:57.875 218 12664.80 156.10 54496.35 88888.00 2016-08-05 01:31:58.000 218 12664.75 156.07 54496.32 88888.00 2016-08-05 01:31:58.125 218 12664.73 156.07 54496.32 88888.00 2016-08-05 01:31:58.250 218 12664.75 156.07 54496.35 88888.00 2016-08-05 01:31:58.375 218 12664.80 156.07 54496.32 88888.00 2016-08-05 01:31:58.500 218 12664.77 156.12 54496.32 88888.00 2016-08-05 01:31:58.625 218 12664.77 156.12 54496.32 88888.00 2016-08-05 01:31:58.750 218 12664.77 156.15 54496.32 88888.00 2016-08-05 01:31:58.875 218 12664.77 156.15 54496.35 88888.00 2016-08-05 01:31:59.000 218 12664.73 156.15 54496.35 88888.00 2016-08-05 01:31:59.125 218 12664.77 156.18 54496.35 88888.00 2016-08-05 01:31:59.250 218 12664.75 156.15 54496.32 88888.00 2016-08-05 01:31:59.375 218 12664.77 156.15 54496.32 88888.00 2016-08-05 01:31:59.500 218 12664.77 156.10 54496.30 88888.00 2016-08-05 01:31:59.625 218 12664.83 156.15 54496.35 88888.00 2016-08-05 01:31:59.750 218 12664.88 156.22 54496.35 88888.00 2016-08-05 01:31:59.875 218 12664.88 156.20 54496.32 88888.00 2016-08-05 01:32:00.000 218 12664.88 156.18 54496.30 88888.00 2016-08-05 01:32:00.125 218 12664.80 156.18 54496.32 88888.00 2016-08-05 01:32:00.250 218 12664.75 156.15 54496.30 88888.00 2016-08-05 01:32:00.375 218 12664.75 156.15 54496.28 88888.00 2016-08-05 01:32:00.500 218 12664.75 156.12 54496.30 88888.00 2016-08-05 01:32:00.625 218 12664.83 156.15 54496.35 88888.00 2016-08-05 01:32:00.750 218 12664.85 156.18 54496.38 88888.00 2016-08-05 01:32:00.875 218 12664.83 156.15 54496.32 88888.00 2016-08-05 01:32:01.000 218 12664.80 156.18 54496.32 88888.00 2016-08-05 01:32:01.125 218 12664.77 156.20 54496.32 88888.00 2016-08-05 01:32:01.250 218 12664.70 156.15 54496.35 88888.00 2016-08-05 01:32:01.375 218 12664.73 156.15 54496.32 88888.00 2016-08-05 01:32:01.500 218 12664.77 156.20 54496.30 88888.00 2016-08-05 01:32:01.625 218 12664.77 156.20 54496.30 88888.00 2016-08-05 01:32:01.750 218 12664.75 156.20 54496.35 88888.00 2016-08-05 01:32:01.875 218 12664.73 156.20 54496.35 88888.00 2016-08-05 01:32:02.000 218 12664.70 156.18 54496.35 88888.00 2016-08-05 01:32:02.125 218 12664.70 156.22 54496.32 88888.00 2016-08-05 01:32:02.250 218 12664.70 156.20 54496.32 88888.00 2016-08-05 01:32:02.375 218 12664.73 156.22 54496.30 88888.00 2016-08-05 01:32:02.500 218 12664.77 156.20 54496.30 88888.00 2016-08-05 01:32:02.625 218 12664.77 156.20 54496.32 88888.00 2016-08-05 01:32:02.750 218 12664.75 156.20 54496.30 88888.00 2016-08-05 01:32:02.875 218 12664.70 156.22 54496.32 88888.00 2016-08-05 01:32:03.000 218 12664.70 156.18 54496.32 88888.00 2016-08-05 01:32:03.125 218 12664.67 156.15 54496.32 88888.00 2016-08-05 01:32:03.250 218 12664.67 156.18 54496.32 88888.00 2016-08-05 01:32:03.375 218 12664.65 156.18 54496.28 88888.00 2016-08-05 01:32:03.500 218 12664.65 156.22 54496.28 88888.00 2016-08-05 01:32:03.625 218 12664.73 156.25 54496.32 88888.00 2016-08-05 01:32:03.750 218 12664.65 156.20 54496.30 88888.00 2016-08-05 01:32:03.875 218 12664.67 156.18 54496.28 88888.00 2016-08-05 01:32:04.000 218 12664.65 156.18 54496.28 88888.00 2016-08-05 01:32:04.125 218 12664.67 156.20 54496.30 88888.00 2016-08-05 01:32:04.250 218 12664.62 156.20 54496.32 88888.00 2016-08-05 01:32:04.375 218 12664.60 156.18 54496.30 88888.00 2016-08-05 01:32:04.500 218 12664.55 156.18 54496.28 88888.00 2016-08-05 01:32:04.625 218 12664.55 156.18 54496.28 88888.00 2016-08-05 01:32:04.750 218 12664.58 156.18 54496.25 88888.00 2016-08-05 01:32:04.875 218 12664.65 156.18 54496.28 88888.00 2016-08-05 01:32:05.000 218 12664.65 156.18 54496.28 88888.00 2016-08-05 01:32:05.125 218 12664.60 156.15 54496.28 88888.00 2016-08-05 01:32:05.250 218 12664.50 156.15 54496.28 88888.00 2016-08-05 01:32:05.375 218 12664.55 156.18 54496.28 88888.00 2016-08-05 01:32:05.500 218 12664.60 156.18 54496.30 88888.00 2016-08-05 01:32:05.625 218 12664.52 156.15 54496.30 88888.00 2016-08-05 01:32:05.750 218 12664.48 156.15 54496.32 88888.00 2016-08-05 01:32:05.875 218 12664.45 156.12 54496.32 88888.00 2016-08-05 01:32:06.000 218 12664.48 156.12 54496.32 88888.00 2016-08-05 01:32:06.125 218 12664.50 156.12 54496.32 88888.00 2016-08-05 01:32:06.250 218 12664.48 156.10 54496.32 88888.00 2016-08-05 01:32:06.375 218 12664.48 156.15 54496.28 88888.00 2016-08-05 01:32:06.500 218 12664.42 156.15 54496.28 88888.00 2016-08-05 01:32:06.625 218 12664.38 156.15 54496.30 88888.00 2016-08-05 01:32:06.750 218 12664.35 156.12 54496.30 88888.00 2016-08-05 01:32:06.875 218 12664.33 156.10 54496.30 88888.00 2016-08-05 01:32:07.000 218 12664.30 156.12 54496.28 88888.00 2016-08-05 01:32:07.125 218 12664.40 156.12 54496.28 88888.00 2016-08-05 01:32:07.250 218 12664.48 156.12 54496.28 88888.00 2016-08-05 01:32:07.375 218 12664.42 156.15 54496.28 88888.00 2016-08-05 01:32:07.500 218 12664.27 156.12 54496.28 88888.00 2016-08-05 01:32:07.625 218 12664.23 156.10 54496.28 88888.00 2016-08-05 01:32:07.750 218 12664.27 156.12 54496.28 88888.00 2016-08-05 01:32:07.875 218 12664.23 156.12 54496.28 88888.00 2016-08-05 01:32:08.000 218 12664.25 156.10 54496.30 88888.00 2016-08-05 01:32:08.125 218 12664.27 156.10 54496.30 88888.00 2016-08-05 01:32:08.250 218 12664.23 156.10 54496.30 88888.00 2016-08-05 01:32:08.375 218 12664.23 156.10 54496.28 88888.00 2016-08-05 01:32:08.500 218 12664.25 156.07 54496.28 88888.00 2016-08-05 01:32:08.625 218 12664.23 156.10 54496.28 88888.00 2016-08-05 01:32:08.750 218 12664.17 156.07 54496.28 88888.00 2016-08-05 01:32:08.875 218 12664.23 156.10 54496.30 88888.00 2016-08-05 01:32:09.000 218 12664.30 156.18 54496.35 88888.00 2016-08-05 01:32:09.125 218 12664.38 156.22 54496.35 88888.00 2016-08-05 01:32:09.250 218 12664.25 156.12 54496.30 88888.00 2016-08-05 01:32:09.375 218 12664.17 156.07 54496.28 88888.00 2016-08-05 01:32:09.500 218 12664.20 156.07 54496.28 88888.00 2016-08-05 01:32:09.625 218 12664.23 156.07 54496.28 88888.00 2016-08-05 01:32:09.750 218 12664.23 156.10 54496.28 88888.00 2016-08-05 01:32:09.875 218 12664.17 156.12 54496.28 88888.00 2016-08-05 01:32:10.000 218 12664.08 156.12 54496.28 88888.00 2016-08-05 01:32:10.125 218 12664.02 156.10 54496.30 88888.00 2016-08-05 01:32:10.250 218 12664.10 156.10 54496.28 88888.00 2016-08-05 01:32:10.375 218 12664.12 156.10 54496.30 88888.00 2016-08-05 01:32:10.500 218 12664.10 156.07 54496.30 88888.00 2016-08-05 01:32:10.625 218 12664.12 156.10 54496.32 88888.00 2016-08-05 01:32:10.750 218 12664.12 156.12 54496.32 88888.00 2016-08-05 01:32:10.875 218 12664.02 156.07 54496.30 88888.00 2016-08-05 01:32:11.000 218 12663.92 156.05 54496.28 88888.00 2016-08-05 01:32:11.125 218 12663.98 156.05 54496.28 88888.00 2016-08-05 01:32:11.250 218 12664.05 156.05 54496.28 88888.00 2016-08-05 01:32:11.375 218 12664.10 156.05 54496.28 88888.00 2016-08-05 01:32:11.500 218 12664.10 156.07 54496.28 88888.00 2016-08-05 01:32:11.625 218 12664.10 156.05 54496.28 88888.00 2016-08-05 01:32:11.750 218 12664.08 156.05 54496.25 88888.00 2016-08-05 01:32:11.875 218 12664.05 156.05 54496.22 88888.00 2016-08-05 01:32:12.000 218 12664.05 156.05 54496.25 88888.00 2016-08-05 01:32:12.125 218 12664.00 156.05 54496.25 88888.00 2016-08-05 01:32:12.250 218 12663.95 156.05 54496.22 88888.00 2016-08-05 01:32:12.375 218 12663.92 156.07 54496.22 88888.00 2016-08-05 01:32:12.500 218 12663.95 156.07 54496.25 88888.00 2016-08-05 01:32:12.625 218 12663.95 156.07 54496.28 88888.00 2016-08-05 01:32:12.750 218 12663.98 156.07 54496.25 88888.00 2016-08-05 01:32:12.875 218 12663.98 156.07 54496.25 88888.00 2016-08-05 01:32:13.000 218 12663.95 156.05 54496.25 88888.00 2016-08-05 01:32:13.125 218 12663.98 156.05 54496.28 88888.00 2016-08-05 01:32:13.250 218 12663.95 156.05 54496.28 88888.00 2016-08-05 01:32:13.375 218 12663.98 156.07 54496.25 88888.00 2016-08-05 01:32:13.500 218 12663.95 156.05 54496.25 88888.00 2016-08-05 01:32:13.625 218 12663.95 156.05 54496.22 88888.00 2016-08-05 01:32:13.750 218 12664.02 156.05 54496.25 88888.00 2016-08-05 01:32:13.875 218 12664.08 156.03 54496.22 88888.00 2016-08-05 01:32:14.000 218 12664.02 156.03 54496.22 88888.00 2016-08-05 01:32:14.125 218 12664.02 156.03 54496.22 88888.00 2016-08-05 01:32:14.250 218 12664.00 156.03 54496.22 88888.00 2016-08-05 01:32:14.375 218 12664.00 156.00 54496.20 88888.00 2016-08-05 01:32:14.500 218 12664.02 156.03 54496.20 88888.00 2016-08-05 01:32:14.625 218 12664.08 156.05 54496.22 88888.00 2016-08-05 01:32:14.750 218 12664.05 156.05 54496.25 88888.00 2016-08-05 01:32:14.875 218 12664.05 156.05 54496.22 88888.00 2016-08-05 01:32:15.000 218 12664.02 156.07 54496.22 88888.00 2016-08-05 01:32:15.125 218 12664.02 156.05 54496.20 88888.00 2016-08-05 01:32:15.250 218 12664.00 156.03 54496.20 88888.00 2016-08-05 01:32:15.375 218 12664.02 156.03 54496.22 88888.00 2016-08-05 01:32:15.500 218 12664.00 156.03 54496.20 88888.00 2016-08-05 01:32:15.625 218 12664.02 156.03 54496.18 88888.00 2016-08-05 01:32:15.750 218 12664.05 156.00 54496.20 88888.00 2016-08-05 01:32:15.875 218 12663.98 156.00 54496.20 88888.00 2016-08-05 01:32:16.000 218 12663.92 156.00 54496.20 88888.00 2016-08-05 01:32:16.125 218 12663.90 156.03 54496.20 88888.00 2016-08-05 01:32:16.250 218 12663.88 156.00 54496.22 88888.00 2016-08-05 01:32:16.375 218 12663.92 156.03 54496.22 88888.00 2016-08-05 01:32:16.500 218 12663.95 156.03 54496.18 88888.00 2016-08-05 01:32:16.625 218 12664.00 156.00 54496.18 88888.00 2016-08-05 01:32:16.750 218 12664.00 156.03 54496.18 88888.00 2016-08-05 01:32:16.875 218 12663.98 156.00 54496.20 88888.00 2016-08-05 01:32:17.000 218 12664.02 156.00 54496.18 88888.00 2016-08-05 01:32:17.125 218 12664.00 156.00 54496.18 88888.00 2016-08-05 01:32:17.250 218 12663.95 156.00 54496.18 88888.00 2016-08-05 01:32:17.375 218 12663.92 156.00 54496.18 88888.00 2016-08-05 01:32:17.500 218 12664.00 156.00 54496.20 88888.00 2016-08-05 01:32:17.625 218 12663.98 156.00 54496.18 88888.00 2016-08-05 01:32:17.750 218 12663.95 156.03 54496.18 88888.00 2016-08-05 01:32:17.875 218 12663.92 156.03 54496.18 88888.00 2016-08-05 01:32:18.000 218 12663.98 156.03 54496.15 88888.00 2016-08-05 01:32:18.125 218 12664.02 156.05 54496.12 88888.00 2016-08-05 01:32:18.250 218 12663.98 156.00 54496.18 88888.00 2016-08-05 01:32:18.375 218 12664.00 156.03 54496.18 88888.00 2016-08-05 01:32:18.500 218 12664.02 156.00 54496.18 88888.00 2016-08-05 01:32:18.625 218 12664.05 156.03 54496.18 88888.00 2016-08-05 01:32:18.750 218 12664.02 156.03 54496.18 88888.00 2016-08-05 01:32:18.875 218 12664.02 156.03 54496.15 88888.00 2016-08-05 01:32:19.000 218 12664.05 156.03 54496.15 88888.00 2016-08-05 01:32:19.125 218 12664.05 156.03 54496.15 88888.00 2016-08-05 01:32:19.250 218 12664.05 156.00 54496.15 88888.00 2016-08-05 01:32:19.375 218 12664.05 156.03 54496.15 88888.00 2016-08-05 01:32:19.500 218 12664.02 156.03 54496.15 88888.00 2016-08-05 01:32:19.625 218 12663.98 156.03 54496.15 88888.00 2016-08-05 01:32:19.750 218 12663.98 156.05 54496.15 88888.00 2016-08-05 01:32:19.875 218 12664.00 156.03 54496.15 88888.00 2016-08-05 01:32:20.000 218 12663.98 156.00 54496.15 88888.00 2016-08-05 01:32:20.125 218 12664.00 155.97 54496.15 88888.00 2016-08-05 01:32:20.250 218 12663.98 155.97 54496.15 88888.00 2016-08-05 01:32:20.375 218 12664.00 155.97 54496.15 88888.00 2016-08-05 01:32:20.500 218 12663.95 156.00 54496.18 88888.00 2016-08-05 01:32:20.625 218 12663.88 156.00 54496.18 88888.00 2016-08-05 01:32:20.750 218 12663.88 156.00 54496.15 88888.00 2016-08-05 01:32:20.875 218 12663.92 156.00 54496.18 88888.00 2016-08-05 01:32:21.000 218 12663.88 155.97 54496.18 88888.00 2016-08-05 01:32:21.125 218 12663.83 155.97 54496.18 88888.00 2016-08-05 01:32:21.250 218 12663.83 155.93 54496.18 88888.00 2016-08-05 01:32:21.375 218 12663.90 155.95 54496.15 88888.00 2016-08-05 01:32:21.500 218 12663.85 155.97 54496.15 88888.00 2016-08-05 01:32:21.625 218 12663.83 155.97 54496.18 88888.00 2016-08-05 01:32:21.750 218 12663.88 155.97 54496.18 88888.00 2016-08-05 01:32:21.875 218 12663.85 156.00 54496.15 88888.00 2016-08-05 01:32:22.000 218 12663.83 155.97 54496.15 88888.00 2016-08-05 01:32:22.125 218 12663.80 155.95 54496.18 88888.00 2016-08-05 01:32:22.250 218 12663.77 155.97 54496.18 88888.00 2016-08-05 01:32:22.375 218 12663.90 155.97 54496.18 88888.00 2016-08-05 01:32:22.500 218 12663.98 155.97 54496.18 88888.00 2016-08-05 01:32:22.625 218 12663.92 156.00 54496.15 88888.00 2016-08-05 01:32:22.750 218 12663.88 156.00 54496.12 88888.00 2016-08-05 01:32:22.875 218 12663.88 156.00 54496.12 88888.00 2016-08-05 01:32:23.000 218 12663.88 155.97 54496.12 88888.00 2016-08-05 01:32:23.125 218 12663.85 155.97 54496.12 88888.00 2016-08-05 01:32:23.250 218 12663.85 155.97 54496.12 88888.00 2016-08-05 01:32:23.375 218 12663.88 155.97 54496.12 88888.00 2016-08-05 01:32:23.500 218 12663.92 156.00 54496.15 88888.00 2016-08-05 01:32:23.625 218 12663.95 155.97 54496.18 88888.00 2016-08-05 01:32:23.750 218 12663.88 156.00 54496.15 88888.00 2016-08-05 01:32:23.875 218 12663.83 156.00 54496.18 88888.00 2016-08-05 01:32:24.000 218 12663.83 156.00 54496.18 88888.00 2016-08-05 01:32:24.125 218 12663.85 156.00 54496.18 88888.00 2016-08-05 01:32:24.250 218 12663.85 155.97 54496.18 88888.00 2016-08-05 01:32:24.375 218 12663.88 156.00 54496.18 88888.00 2016-08-05 01:32:24.500 218 12663.85 156.00 54496.18 88888.00 2016-08-05 01:32:24.625 218 12663.85 156.00 54496.15 88888.00 2016-08-05 01:32:24.750 218 12663.80 156.00 54496.18 88888.00 2016-08-05 01:32:24.875 218 12663.80 155.97 54496.15 88888.00 2016-08-05 01:32:25.000 218 12663.77 155.97 54496.18 88888.00 2016-08-05 01:32:25.125 218 12663.73 155.97 54496.18 88888.00 2016-08-05 01:32:25.250 218 12663.73 155.97 54496.18 88888.00 2016-08-05 01:32:25.375 218 12663.77 155.97 54496.18 88888.00 2016-08-05 01:32:25.500 218 12663.77 155.97 54496.15 88888.00 2016-08-05 01:32:25.625 218 12663.70 155.97 54496.18 88888.00 2016-08-05 01:32:25.750 218 12663.70 156.00 54496.18 88888.00 2016-08-05 01:32:25.875 218 12663.77 156.00 54496.18 88888.00 2016-08-05 01:32:26.000 218 12663.85 156.00 54496.15 88888.00 2016-08-05 01:32:26.125 218 12663.83 156.00 54496.15 88888.00 2016-08-05 01:32:26.250 218 12663.75 156.00 54496.18 88888.00 2016-08-05 01:32:26.375 218 12663.80 156.03 54496.18 88888.00 2016-08-05 01:32:26.500 218 12663.75 156.03 54496.18 88888.00 2016-08-05 01:32:26.625 218 12663.65 156.05 54496.18 88888.00 2016-08-05 01:32:26.750 218 12663.62 156.00 54496.12 88888.00 2016-08-05 01:32:26.875 218 12663.67 156.03 54496.15 88888.00 2016-08-05 01:32:27.000 218 12663.70 156.05 54496.15 88888.00 2016-08-05 01:32:27.125 218 12663.70 156.05 54496.18 88888.00 2016-08-05 01:32:27.250 218 12663.65 156.07 54496.18 88888.00 2016-08-05 01:32:27.375 218 12663.70 156.07 54496.18 88888.00 2016-08-05 01:32:27.500 218 12663.67 156.07 54496.15 88888.00 2016-08-05 01:32:27.625 218 12663.65 156.05 54496.15 88888.00 2016-08-05 01:32:27.750 218 12663.67 156.05 54496.15 88888.00 2016-08-05 01:32:27.875 218 12663.62 156.07 54496.20 88888.00 2016-08-05 01:32:28.000 218 12663.62 156.07 54496.18 88888.00 2016-08-05 01:32:28.125 218 12663.65 156.07 54496.15 88888.00 2016-08-05 01:32:28.250 218 12663.70 156.05 54496.15 88888.00 2016-08-05 01:32:28.375 218 12663.75 156.07 54496.12 88888.00 2016-08-05 01:32:28.500 218 12663.62 156.10 54496.15 88888.00 2016-08-05 01:32:28.625 218 12663.60 156.10 54496.15 88888.00 2016-08-05 01:32:28.750 218 12663.60 156.12 54496.15 88888.00 2016-08-05 01:32:28.875 218 12663.58 156.12 54496.15 88888.00 2016-08-05 01:32:29.000 218 12663.58 156.15 54496.15 88888.00 2016-08-05 01:32:29.125 218 12663.62 156.18 54496.18 88888.00 2016-08-05 01:32:29.250 218 12663.62 156.18 54496.18 88888.00 2016-08-05 01:32:29.375 218 12663.62 156.18 54496.18 88888.00 2016-08-05 01:32:29.500 218 12663.62 156.18 54496.15 88888.00 2016-08-05 01:32:29.625 218 12663.60 156.18 54496.15 88888.00 2016-08-05 01:32:29.750 218 12663.65 156.20 54496.15 88888.00 2016-08-05 01:32:29.875 218 12663.67 156.20 54496.15 88888.00 2016-08-05 01:32:30.000 218 12663.73 156.20 54496.15 88888.00 2016-08-05 01:32:30.125 218 12663.67 156.20 54496.18 88888.00 2016-08-05 01:32:30.250 218 12663.58 156.20 54496.20 88888.00 2016-08-05 01:32:30.375 218 12663.58 156.25 54496.18 88888.00 2016-08-05 01:32:30.500 218 12663.58 156.28 54496.18 88888.00 2016-08-05 01:32:30.625 218 12663.62 156.28 54496.18 88888.00 2016-08-05 01:32:30.750 218 12663.60 156.28 54496.15 88888.00 2016-08-05 01:32:30.875 218 12663.50 156.22 54496.12 88888.00 2016-08-05 01:32:31.000 218 12663.48 156.22 54496.12 88888.00 2016-08-05 01:32:31.125 218 12663.58 156.30 54496.15 88888.00 2016-08-05 01:32:31.250 218 12663.60 156.32 54496.18 88888.00 2016-08-05 01:32:31.375 218 12663.60 156.35 54496.15 88888.00 2016-08-05 01:32:31.500 218 12663.62 156.40 54496.15 88888.00 2016-08-05 01:32:31.625 218 12663.67 156.43 54496.18 88888.00 2016-08-05 01:32:31.750 218 12663.65 156.45 54496.20 88888.00 2016-08-05 01:32:31.875 218 12663.65 156.43 54496.18 88888.00 2016-08-05 01:32:32.000 218 12663.60 156.40 54496.12 88888.00 2016-08-05 01:32:32.125 218 12663.60 156.40 54496.12 88888.00 2016-08-05 01:32:32.250 218 12663.58 156.40 54496.12 88888.00 2016-08-05 01:32:32.375 218 12663.50 156.40 54496.12 88888.00 2016-08-05 01:32:32.500 218 12663.48 156.43 54496.12 88888.00 2016-08-05 01:32:32.625 218 12663.48 156.43 54496.10 88888.00 2016-08-05 01:32:32.750 218 12663.45 156.43 54496.10 88888.00 2016-08-05 01:32:32.875 218 12663.50 156.45 54496.10 88888.00 2016-08-05 01:32:33.000 218 12663.55 156.43 54496.07 88888.00 2016-08-05 01:32:33.125 218 12663.52 156.45 54496.10 88888.00 2016-08-05 01:32:33.250 218 12663.52 156.45 54496.12 88888.00 2016-08-05 01:32:33.375 218 12663.50 156.47 54496.12 88888.00 2016-08-05 01:32:33.500 218 12663.48 156.47 54496.12 88888.00 2016-08-05 01:32:33.625 218 12663.50 156.50 54496.10 88888.00 2016-08-05 01:32:33.750 218 12663.50 156.50 54496.10 88888.00 2016-08-05 01:32:33.875 218 12663.55 156.50 54496.10 88888.00 2016-08-05 01:32:34.000 218 12663.48 156.50 54496.07 88888.00 2016-08-05 01:32:34.125 218 12663.45 156.50 54496.07 88888.00 2016-08-05 01:32:34.250 218 12663.45 156.53 54496.10 88888.00 2016-08-05 01:32:34.375 218 12663.48 156.53 54496.10 88888.00 2016-08-05 01:32:34.500 218 12663.50 156.55 54496.07 88888.00 2016-08-05 01:32:34.625 218 12663.50 156.55 54496.10 88888.00 2016-08-05 01:32:34.750 218 12663.52 156.57 54496.07 88888.00 2016-08-05 01:32:34.875 218 12663.50 156.55 54496.07 88888.00 2016-08-05 01:32:35.000 218 12663.48 156.55 54496.07 88888.00 2016-08-05 01:32:35.125 218 12663.45 156.57 54496.10 88888.00 2016-08-05 01:32:35.250 218 12663.40 156.57 54496.07 88888.00 2016-08-05 01:32:35.375 218 12663.38 156.60 54496.07 88888.00 2016-08-05 01:32:35.500 218 12663.38 156.60 54496.07 88888.00 2016-08-05 01:32:35.625 218 12663.35 156.57 54496.07 88888.00 2016-08-05 01:32:35.750 218 12663.35 156.62 54496.07 88888.00 2016-08-05 01:32:35.875 218 12663.30 156.68 54496.05 88888.00 2016-08-05 01:32:36.000 218 12663.38 156.62 54496.03 88888.00 2016-08-05 01:32:36.125 218 12663.40 156.62 54496.03 88888.00 2016-08-05 01:32:36.250 218 12663.35 156.57 54496.05 88888.00 2016-08-05 01:32:36.375 218 12663.30 156.62 54496.05 88888.00 2016-08-05 01:32:36.500 218 12663.33 156.68 54496.03 88888.00 2016-08-05 01:32:36.625 218 12663.30 156.68 54496.05 88888.00 2016-08-05 01:32:36.750 218 12663.30 156.70 54496.07 88888.00 2016-08-05 01:32:36.875 218 12663.33 156.72 54496.05 88888.00 2016-08-05 01:32:37.000 218 12663.33 156.65 54496.00 88888.00 2016-08-05 01:32:37.125 218 12663.30 156.70 54496.03 88888.00 2016-08-05 01:32:37.250 218 12663.27 156.72 54496.05 88888.00 2016-08-05 01:32:37.375 218 12663.27 156.75 54496.03 88888.00 2016-08-05 01:32:37.500 218 12663.30 156.72 54496.03 88888.00 2016-08-05 01:32:37.625 218 12663.33 156.72 54496.05 88888.00 2016-08-05 01:32:37.750 218 12663.30 156.72 54496.05 88888.00 2016-08-05 01:32:37.875 218 12663.27 156.75 54496.05 88888.00 2016-08-05 01:32:38.000 218 12663.25 156.75 54496.03 88888.00 2016-08-05 01:32:38.125 218 12663.23 156.75 54496.05 88888.00 2016-08-05 01:32:38.250 218 12663.20 156.75 54496.07 88888.00 2016-08-05 01:32:38.375 218 12663.23 156.75 54496.05 88888.00 2016-08-05 01:32:38.500 218 12663.15 156.75 54496.05 88888.00 2016-08-05 01:32:38.625 218 12663.10 156.75 54496.03 88888.00 2016-08-05 01:32:38.750 218 12663.08 156.75 54496.05 88888.00 2016-08-05 01:32:38.875 218 12663.05 156.78 54496.07 88888.00 2016-08-05 01:32:39.000 218 12663.12 156.78 54496.07 88888.00 2016-08-05 01:32:39.125 218 12663.20 156.78 54496.07 88888.00 2016-08-05 01:32:39.250 218 12663.20 156.78 54496.07 88888.00 2016-08-05 01:32:39.375 218 12663.15 156.75 54496.07 88888.00 2016-08-05 01:32:39.500 218 12663.08 156.75 54496.07 88888.00 2016-08-05 01:32:39.625 218 12663.10 156.75 54496.07 88888.00 2016-08-05 01:32:39.750 218 12663.12 156.75 54496.07 88888.00 2016-08-05 01:32:39.875 218 12663.08 156.75 54496.07 88888.00 2016-08-05 01:32:40.000 218 12663.10 156.75 54496.07 88888.00 2016-08-05 01:32:40.125 218 12663.15 156.75 54496.10 88888.00 2016-08-05 01:32:40.250 218 12663.10 156.75 54496.07 88888.00 2016-08-05 01:32:40.375 218 12663.08 156.78 54496.05 88888.00 2016-08-05 01:32:40.500 218 12663.05 156.75 54496.10 88888.00 2016-08-05 01:32:40.625 218 12663.08 156.75 54496.10 88888.00 2016-08-05 01:32:40.750 218 12663.08 156.78 54496.10 88888.00 2016-08-05 01:32:40.875 218 12663.05 156.78 54496.12 88888.00 2016-08-05 01:32:41.000 218 12662.98 156.78 54496.10 88888.00 2016-08-05 01:32:41.125 218 12663.00 156.78 54496.12 88888.00 2016-08-05 01:32:41.250 218 12663.02 156.75 54496.12 88888.00 2016-08-05 01:32:41.375 218 12663.00 156.75 54496.10 88888.00 2016-08-05 01:32:41.500 218 12662.98 156.78 54496.12 88888.00 2016-08-05 01:32:41.625 218 12662.92 156.78 54496.12 88888.00 2016-08-05 01:32:41.750 218 12662.92 156.78 54496.15 88888.00 2016-08-05 01:32:41.875 218 12662.95 156.75 54496.12 88888.00 2016-08-05 01:32:42.000 218 12662.90 156.75 54496.12 88888.00 2016-08-05 01:32:42.125 218 12662.88 156.75 54496.12 88888.00 2016-08-05 01:32:42.250 218 12662.83 156.72 54496.10 88888.00 2016-08-05 01:32:42.375 218 12662.77 156.70 54496.10 88888.00 2016-08-05 01:32:42.500 218 12662.83 156.70 54496.12 88888.00 2016-08-05 01:32:42.625 218 12662.88 156.75 54496.15 88888.00 2016-08-05 01:32:42.750 218 12662.90 156.78 54496.15 88888.00 2016-08-05 01:32:42.875 218 12662.92 156.75 54496.12 88888.00 2016-08-05 01:32:43.000 218 12662.88 156.72 54496.10 88888.00 2016-08-05 01:32:43.125 218 12662.83 156.75 54496.10 88888.00 2016-08-05 01:32:43.250 218 12662.80 156.75 54496.12 88888.00 2016-08-05 01:32:43.375 218 12662.83 156.72 54496.10 88888.00 2016-08-05 01:32:43.500 218 12662.75 156.75 54496.12 88888.00 2016-08-05 01:32:43.625 218 12662.73 156.72 54496.12 88888.00 2016-08-05 01:32:43.750 218 12662.73 156.72 54496.15 88888.00 2016-08-05 01:32:43.875 218 12662.73 156.78 54496.15 88888.00 2016-08-05 01:32:44.000 218 12662.73 156.78 54496.12 88888.00 2016-08-05 01:32:44.125 218 12662.73 156.75 54496.15 88888.00 2016-08-05 01:32:44.250 218 12662.73 156.72 54496.15 88888.00 2016-08-05 01:32:44.375 218 12662.75 156.72 54496.15 88888.00 2016-08-05 01:32:44.500 218 12662.73 156.72 54496.12 88888.00 2016-08-05 01:32:44.625 218 12662.70 156.70 54496.12 88888.00 2016-08-05 01:32:44.750 218 12662.70 156.72 54496.15 88888.00 2016-08-05 01:32:44.875 218 12662.67 156.75 54496.15 88888.00 2016-08-05 01:32:45.000 218 12662.70 156.75 54496.18 88888.00 2016-08-05 01:32:45.125 218 12662.67 156.75 54496.18 88888.00 2016-08-05 01:32:45.250 218 12662.62 156.70 54496.15 88888.00 2016-08-05 01:32:45.375 218 12662.58 156.70 54496.15 88888.00 2016-08-05 01:32:45.500 218 12662.58 156.72 54496.15 88888.00 2016-08-05 01:32:45.625 218 12662.60 156.72 54496.18 88888.00 2016-08-05 01:32:45.750 218 12662.58 156.70 54496.15 88888.00 2016-08-05 01:32:45.875 218 12662.58 156.70 54496.18 88888.00 2016-08-05 01:32:46.000 218 12662.55 156.72 54496.18 88888.00 2016-08-05 01:32:46.125 218 12662.52 156.70 54496.18 88888.00 2016-08-05 01:32:46.250 218 12662.40 156.68 54496.18 88888.00 2016-08-05 01:32:46.375 218 12662.40 156.68 54496.18 88888.00 2016-08-05 01:32:46.500 218 12662.38 156.65 54496.18 88888.00 2016-08-05 01:32:46.625 218 12662.40 156.68 54496.18 88888.00 2016-08-05 01:32:46.750 218 12662.40 156.68 54496.22 88888.00 2016-08-05 01:32:46.875 218 12662.40 156.65 54496.20 88888.00 2016-08-05 01:32:47.000 218 12662.38 156.65 54496.18 88888.00 2016-08-05 01:32:47.125 218 12662.40 156.65 54496.20 88888.00 2016-08-05 01:32:47.250 218 12662.42 156.62 54496.20 88888.00 2016-08-05 01:32:47.375 218 12662.45 156.65 54496.18 88888.00 2016-08-05 01:32:47.500 218 12662.38 156.68 54496.20 88888.00 2016-08-05 01:32:47.625 218 12662.33 156.68 54496.20 88888.00 2016-08-05 01:32:47.750 218 12662.38 156.70 54496.20 88888.00 2016-08-05 01:32:47.875 218 12662.33 156.65 54496.20 88888.00 2016-08-05 01:32:48.000 218 12662.25 156.65 54496.20 88888.00 2016-08-05 01:32:48.125 218 12662.25 156.65 54496.22 88888.00 2016-08-05 01:32:48.250 218 12662.25 156.65 54496.20 88888.00 2016-08-05 01:32:48.375 218 12662.25 156.68 54496.22 88888.00 2016-08-05 01:32:48.500 218 12662.20 156.68 54496.22 88888.00 2016-08-05 01:32:48.625 218 12662.23 156.68 54496.22 88888.00 2016-08-05 01:32:48.750 218 12662.27 156.65 54496.20 88888.00 2016-08-05 01:32:48.875 218 12662.25 156.65 54496.22 88888.00 2016-08-05 01:32:49.000 218 12662.23 156.62 54496.25 88888.00 2016-08-05 01:32:49.125 218 12662.23 156.65 54496.28 88888.00 2016-08-05 01:32:49.250 218 12662.15 156.65 54496.25 88888.00 2016-08-05 01:32:49.375 218 12662.20 156.62 54496.25 88888.00 2016-08-05 01:32:49.500 218 12662.12 156.62 54496.25 88888.00 2016-08-05 01:32:49.625 218 12662.10 156.65 54496.22 88888.00 2016-08-05 01:32:49.750 218 12662.10 156.68 54496.25 88888.00 2016-08-05 01:32:49.875 218 12662.08 156.68 54496.25 88888.00 2016-08-05 01:32:50.000 218 12662.05 156.65 54496.25 88888.00 2016-08-05 01:32:50.125 218 12662.02 156.68 54496.28 88888.00 2016-08-05 01:32:50.250 218 12661.98 156.62 54496.30 88888.00 2016-08-05 01:32:50.375 218 12662.00 156.62 54496.32 88888.00 2016-08-05 01:32:50.500 218 12662.00 156.57 54496.30 88888.00 2016-08-05 01:32:50.625 218 12662.00 156.60 54496.28 88888.00 2016-08-05 01:32:50.750 218 12662.00 156.62 54496.28 88888.00 2016-08-05 01:32:50.875 218 12662.00 156.65 54496.28 88888.00 2016-08-05 01:32:51.000 218 12662.00 156.62 54496.28 88888.00 2016-08-05 01:32:51.125 218 12661.95 156.62 54496.28 88888.00 2016-08-05 01:32:51.250 218 12661.90 156.65 54496.30 88888.00 2016-08-05 01:32:51.375 218 12661.90 156.65 54496.28 88888.00 2016-08-05 01:32:51.500 218 12661.90 156.62 54496.30 88888.00 2016-08-05 01:32:51.625 218 12662.00 156.60 54496.30 88888.00 2016-08-05 01:32:51.750 218 12662.02 156.60 54496.30 88888.00 2016-08-05 01:32:51.875 218 12661.95 156.62 54496.28 88888.00 2016-08-05 01:32:52.000 218 12661.90 156.60 54496.25 88888.00 2016-08-05 01:32:52.125 218 12661.90 156.60 54496.30 88888.00 2016-08-05 01:32:52.250 218 12661.90 156.57 54496.28 88888.00 2016-08-05 01:32:52.375 218 12661.95 156.57 54496.30 88888.00 2016-08-05 01:32:52.500 218 12661.98 156.57 54496.28 88888.00 2016-08-05 01:32:52.625 218 12661.98 156.57 54496.28 88888.00 2016-08-05 01:32:52.750 218 12661.95 156.57 54496.28 88888.00 2016-08-05 01:32:52.875 218 12661.92 156.60 54496.30 88888.00 2016-08-05 01:32:53.000 218 12661.90 156.60 54496.32 88888.00 2016-08-05 01:32:53.125 218 12661.88 156.57 54496.32 88888.00 2016-08-05 01:32:53.250 218 12661.83 156.55 54496.30 88888.00 2016-08-05 01:32:53.375 218 12661.80 156.60 54496.32 88888.00 2016-08-05 01:32:53.500 218 12661.73 156.57 54496.28 88888.00 2016-08-05 01:32:53.625 218 12661.67 156.57 54496.28 88888.00 2016-08-05 01:32:53.750 218 12661.67 156.57 54496.28 88888.00 2016-08-05 01:32:53.875 218 12661.70 156.55 54496.30 88888.00 2016-08-05 01:32:54.000 218 12661.67 156.53 54496.28 88888.00 2016-08-05 01:32:54.125 218 12661.67 156.53 54496.30 88888.00 2016-08-05 01:32:54.250 218 12661.65 156.50 54496.30 88888.00 2016-08-05 01:32:54.375 218 12661.65 156.53 54496.32 88888.00 2016-08-05 01:32:54.500 218 12661.62 156.53 54496.32 88888.00 2016-08-05 01:32:54.625 218 12661.60 156.50 54496.30 88888.00 2016-08-05 01:32:54.750 218 12661.60 156.53 54496.30 88888.00 2016-08-05 01:32:54.875 218 12661.58 156.53 54496.30 88888.00 2016-08-05 01:32:55.000 218 12661.52 156.53 54496.28 88888.00 2016-08-05 01:32:55.125 218 12661.55 156.53 54496.28 88888.00 2016-08-05 01:32:55.250 218 12661.52 156.50 54496.32 88888.00 2016-08-05 01:32:55.375 218 12661.52 156.50 54496.30 88888.00 2016-08-05 01:32:55.500 218 12661.55 156.53 54496.30 88888.00 2016-08-05 01:32:55.625 218 12661.58 156.53 54496.30 88888.00 2016-08-05 01:32:55.750 218 12661.55 156.55 54496.30 88888.00 2016-08-05 01:32:55.875 218 12661.52 156.50 54496.30 88888.00 2016-08-05 01:32:56.000 218 12661.50 156.50 54496.28 88888.00 2016-08-05 01:32:56.125 218 12661.48 156.50 54496.30 88888.00 2016-08-05 01:32:56.250 218 12661.48 156.50 54496.32 88888.00 2016-08-05 01:32:56.375 218 12661.45 156.47 54496.30 88888.00 2016-08-05 01:32:56.500 218 12661.42 156.53 54496.30 88888.00 2016-08-05 01:32:56.625 218 12661.40 156.50 54496.32 88888.00 2016-08-05 01:32:56.750 218 12661.45 156.47 54496.30 88888.00 2016-08-05 01:32:56.875 218 12661.50 156.47 54496.30 88888.00 2016-08-05 01:32:57.000 218 12661.48 156.45 54496.30 88888.00 2016-08-05 01:32:57.125 218 12661.45 156.47 54496.30 88888.00 2016-08-05 01:32:57.250 218 12661.40 156.45 54496.30 88888.00 2016-08-05 01:32:57.375 218 12661.38 156.50 54496.30 88888.00 2016-08-05 01:32:57.500 218 12661.35 156.50 54496.30 88888.00 2016-08-05 01:32:57.625 218 12661.33 156.47 54496.30 88888.00 2016-08-05 01:32:57.750 218 12661.35 156.47 54496.28 88888.00 2016-08-05 01:32:57.875 218 12661.38 156.50 54496.30 88888.00 2016-08-05 01:32:58.000 218 12661.35 156.50 54496.32 88888.00 2016-08-05 01:32:58.125 218 12661.40 156.47 54496.35 88888.00 2016-08-05 01:32:58.250 218 12661.42 156.45 54496.35 88888.00 2016-08-05 01:32:58.375 218 12661.42 156.43 54496.32 88888.00 2016-08-05 01:32:58.500 218 12661.42 156.47 54496.32 88888.00 2016-08-05 01:32:58.625 218 12661.40 156.47 54496.30 88888.00 2016-08-05 01:32:58.750 218 12661.38 156.47 54496.30 88888.00 2016-08-05 01:32:58.875 218 12661.38 156.45 54496.32 88888.00 2016-08-05 01:32:59.000 218 12661.33 156.43 54496.30 88888.00 2016-08-05 01:32:59.125 218 12661.27 156.43 54496.32 88888.00 2016-08-05 01:32:59.250 218 12661.23 156.43 54496.32 88888.00 2016-08-05 01:32:59.375 218 12661.27 156.43 54496.32 88888.00 2016-08-05 01:32:59.500 218 12661.33 156.43 54496.30 88888.00 2016-08-05 01:32:59.625 218 12661.30 156.40 54496.32 88888.00 2016-08-05 01:32:59.750 218 12661.27 156.40 54496.35 88888.00 2016-08-05 01:32:59.875 218 12661.25 156.43 54496.35 88888.00 2016-08-05 01:33:00.000 218 12661.20 156.43 54496.32 88888.00 2016-08-05 01:33:00.125 218 12661.20 156.40 54496.32 88888.00 2016-08-05 01:33:00.250 218 12661.17 156.38 54496.30 88888.00 2016-08-05 01:33:00.375 218 12661.15 156.38 54496.30 88888.00 2016-08-05 01:33:00.500 218 12661.15 156.38 54496.32 88888.00 2016-08-05 01:33:00.625 218 12661.17 156.40 54496.30 88888.00 2016-08-05 01:33:00.750 218 12661.20 156.38 54496.32 88888.00 2016-08-05 01:33:00.875 218 12661.17 156.40 54496.32 88888.00 2016-08-05 01:33:01.000 218 12661.15 156.40 54496.30 88888.00 2016-08-05 01:33:01.125 218 12661.08 156.40 54496.32 88888.00 2016-08-05 01:33:01.250 218 12661.05 156.38 54496.32 88888.00 2016-08-05 01:33:01.375 218 12661.10 156.38 54496.32 88888.00 2016-08-05 01:33:01.500 218 12661.12 156.40 54496.32 88888.00 2016-08-05 01:33:01.625 218 12661.17 156.47 54496.38 88888.00 2016-08-05 01:33:01.750 218 12661.25 156.50 54496.40 88888.00 2016-08-05 01:33:01.875 218 12661.17 156.43 54496.35 88888.00 2016-08-05 01:33:02.000 218 12661.10 156.38 54496.32 88888.00 2016-08-05 01:33:02.125 218 12661.08 156.38 54496.32 88888.00 2016-08-05 01:33:02.250 218 12661.05 156.38 54496.35 88888.00 2016-08-05 01:33:02.375 218 12661.10 156.40 54496.32 88888.00 2016-08-05 01:33:02.500 218 12661.15 156.40 54496.35 88888.00 2016-08-05 01:33:02.625 218 12661.15 156.40 54496.32 88888.00 2016-08-05 01:33:02.750 218 12661.17 156.35 54496.32 88888.00 2016-08-05 01:33:02.875 218 12661.23 156.38 54496.32 88888.00 2016-08-05 01:33:03.000 218 12661.23 156.38 54496.32 88888.00 2016-08-05 01:33:03.125 218 12661.17 156.38 54496.32 88888.00 2016-08-05 01:33:03.250 218 12661.15 156.32 54496.30 88888.00 2016-08-05 01:33:03.375 218 12661.17 156.35 54496.28 88888.00 2016-08-05 01:33:03.500 218 12661.17 156.35 54496.32 88888.00 2016-08-05 01:33:03.625 218 12661.12 156.35 54496.32 88888.00 2016-08-05 01:33:03.750 218 12661.02 156.38 54496.32 88888.00 2016-08-05 01:33:03.875 218 12661.00 156.38 54496.32 88888.00 2016-08-05 01:33:04.000 218 12660.98 156.32 54496.30 88888.00 2016-08-05 01:33:04.125 218 12660.90 156.32 54496.35 88888.00 2016-08-05 01:33:04.250 218 12660.88 156.30 54496.38 88888.00 2016-08-05 01:33:04.375 218 12660.92 156.30 54496.35 88888.00 2016-08-05 01:33:04.500 218 12660.88 156.32 54496.35 88888.00 2016-08-05 01:33:04.625 218 12660.85 156.32 54496.35 88888.00 2016-08-05 01:33:04.750 218 12660.92 156.32 54496.32 88888.00 2016-08-05 01:33:04.875 218 12660.92 156.32 54496.32 88888.00 2016-08-05 01:33:05.000 218 12660.88 156.30 54496.32 88888.00 2016-08-05 01:33:05.125 218 12660.85 156.28 54496.35 88888.00 2016-08-05 01:33:05.250 218 12660.85 156.28 54496.35 88888.00 2016-08-05 01:33:05.375 218 12660.88 156.30 54496.32 88888.00 2016-08-05 01:33:05.500 218 12660.88 156.32 54496.35 88888.00 2016-08-05 01:33:05.625 218 12660.85 156.32 54496.38 88888.00 2016-08-05 01:33:05.750 218 12660.80 156.32 54496.35 88888.00 2016-08-05 01:33:05.875 218 12660.73 156.30 54496.32 88888.00 2016-08-05 01:33:06.000 218 12660.67 156.32 54496.30 88888.00 2016-08-05 01:33:06.125 218 12660.73 156.30 54496.32 88888.00 2016-08-05 01:33:06.250 218 12660.77 156.30 54496.35 88888.00 2016-08-05 01:33:06.375 218 12660.77 156.30 54496.35 88888.00 2016-08-05 01:33:06.500 218 12660.77 156.32 54496.35 88888.00 2016-08-05 01:33:06.625 218 12660.75 156.35 54496.35 88888.00 2016-08-05 01:33:06.750 218 12660.75 156.32 54496.35 88888.00 2016-08-05 01:33:06.875 218 12660.75 156.30 54496.35 88888.00 2016-08-05 01:33:07.000 218 12660.73 156.30 54496.35 88888.00 2016-08-05 01:33:07.125 218 12660.73 156.30 54496.35 88888.00 2016-08-05 01:33:07.250 218 12660.65 156.30 54496.35 88888.00 2016-08-05 01:33:07.375 218 12660.73 156.30 54496.35 88888.00 2016-08-05 01:33:07.500 218 12660.70 156.32 54496.38 88888.00 2016-08-05 01:33:07.625 218 12660.65 156.28 54496.35 88888.00 2016-08-05 01:33:07.750 218 12660.62 156.30 54496.35 88888.00 2016-08-05 01:33:07.875 218 12660.67 156.30 54496.38 88888.00 2016-08-05 01:33:08.000 218 12660.73 156.28 54496.38 88888.00 2016-08-05 01:33:08.125 218 12660.70 156.28 54496.38 88888.00 2016-08-05 01:33:08.250 218 12660.65 156.28 54496.35 88888.00 2016-08-05 01:33:08.375 218 12660.65 156.28 54496.38 88888.00 2016-08-05 01:33:08.500 218 12660.65 156.30 54496.38 88888.00 2016-08-05 01:33:08.625 218 12660.62 156.30 54496.38 88888.00 2016-08-05 01:33:08.750 218 12660.62 156.30 54496.40 88888.00 2016-08-05 01:33:08.875 218 12660.58 156.30 54496.40 88888.00 2016-08-05 01:33:09.000 218 12660.50 156.30 54496.40 88888.00 2016-08-05 01:33:09.125 218 12660.48 156.28 54496.40 88888.00 2016-08-05 01:33:09.250 218 12660.45 156.28 54496.38 88888.00 2016-08-05 01:33:09.375 218 12660.50 156.28 54496.38 88888.00 2016-08-05 01:33:09.500 218 12660.50 156.22 54496.38 88888.00 2016-08-05 01:33:09.625 218 12660.55 156.38 54496.47 88888.00 2016-08-05 01:33:09.750 218 12660.45 156.32 54496.43 88888.00 2016-08-05 01:33:09.875 218 12660.33 156.25 54496.38 88888.00 2016-08-05 01:33:10.000 218 12660.38 156.25 54496.35 88888.00 2016-08-05 01:33:10.125 218 12660.40 156.25 54496.40 88888.00 2016-08-05 01:33:10.250 218 12660.27 156.25 54496.40 88888.00 2016-08-05 01:33:10.375 218 12660.30 156.30 54496.40 88888.00 2016-08-05 01:33:10.500 218 12660.30 156.28 54496.40 88888.00 2016-08-05 01:33:10.625 218 12660.33 156.28 54496.40 88888.00 2016-08-05 01:33:10.750 218 12660.30 156.30 54496.38 88888.00 2016-08-05 01:33:10.875 218 12660.35 156.32 54496.38 88888.00 2016-08-05 01:33:11.000 218 12660.33 156.28 54496.35 88888.00 2016-08-05 01:33:11.125 218 12660.25 156.30 54496.38 88888.00 2016-08-05 01:33:11.250 218 12660.23 156.25 54496.35 88888.00 2016-08-05 01:33:11.375 218 12660.27 156.28 54496.38 88888.00 2016-08-05 01:33:11.500 218 12660.30 156.35 54496.40 88888.00 2016-08-05 01:33:11.625 218 12660.30 156.35 54496.38 88888.00 2016-08-05 01:33:11.750 218 12660.33 156.28 54496.38 88888.00 2016-08-05 01:33:11.875 218 12660.25 156.30 54496.35 88888.00 2016-08-05 01:33:12.000 218 12660.17 156.32 54496.32 88888.00 2016-08-05 01:33:12.125 218 12660.15 156.30 54496.35 88888.00 2016-08-05 01:33:12.250 218 12660.17 156.28 54496.35 88888.00 2016-08-05 01:33:12.375 218 12660.20 156.28 54496.35 88888.00 2016-08-05 01:33:12.500 218 12660.15 156.30 54496.38 88888.00 2016-08-05 01:33:12.625 218 12660.15 156.30 54496.38 88888.00 2016-08-05 01:33:12.750 218 12660.17 156.30 54496.38 88888.00 2016-08-05 01:33:12.875 218 12660.12 156.30 54496.38 88888.00 2016-08-05 01:33:13.000 218 12660.12 156.30 54496.38 88888.00 2016-08-05 01:33:13.125 218 12660.10 156.25 54496.40 88888.00 2016-08-05 01:33:13.250 218 12660.02 156.28 54496.38 88888.00 2016-08-05 01:33:13.375 218 12660.02 156.32 54496.38 88888.00 2016-08-05 01:33:13.500 218 12660.00 156.32 54496.35 88888.00 2016-08-05 01:33:13.625 218 12660.02 156.32 54496.35 88888.00 2016-08-05 01:33:13.750 218 12660.05 156.28 54496.35 88888.00 2016-08-05 01:33:13.875 218 12660.05 156.30 54496.38 88888.00 2016-08-05 01:33:14.000 218 12660.05 156.32 54496.38 88888.00 2016-08-05 01:33:14.125 218 12660.08 156.32 54496.40 88888.00 2016-08-05 01:33:14.250 218 12659.98 156.30 54496.38 88888.00 2016-08-05 01:33:14.375 218 12660.00 156.32 54496.38 88888.00 2016-08-05 01:33:14.500 218 12659.98 156.32 54496.38 88888.00 2016-08-05 01:33:14.625 218 12659.95 156.35 54496.35 88888.00 2016-08-05 01:33:14.750 218 12659.90 156.38 54496.38 88888.00 2016-08-05 01:33:14.875 218 12659.90 156.35 54496.35 88888.00 2016-08-05 01:33:15.000 218 12659.90 156.38 54496.35 88888.00 2016-08-05 01:33:15.125 218 12659.92 156.38 54496.35 88888.00 2016-08-05 01:33:15.250 218 12659.88 156.38 54496.35 88888.00 2016-08-05 01:33:15.375 218 12659.95 156.38 54496.38 88888.00 2016-08-05 01:33:15.500 218 12659.90 156.38 54496.38 88888.00 2016-08-05 01:33:15.625 218 12659.90 156.38 54496.35 88888.00 2016-08-05 01:33:15.750 218 12659.88 156.40 54496.35 88888.00 2016-08-05 01:33:15.875 218 12659.88 156.40 54496.35 88888.00 2016-08-05 01:33:16.000 218 12659.92 156.40 54496.35 88888.00 2016-08-05 01:33:16.125 218 12659.95 156.47 54496.38 88888.00 2016-08-05 01:33:16.250 218 12659.90 156.45 54496.32 88888.00 2016-08-05 01:33:16.375 218 12659.95 156.43 54496.32 88888.00 2016-08-05 01:33:16.500 218 12659.90 156.40 54496.32 88888.00 2016-08-05 01:33:16.625 218 12659.88 156.38 54496.35 88888.00 2016-08-05 01:33:16.750 218 12659.88 156.40 54496.32 88888.00 2016-08-05 01:33:16.875 218 12659.83 156.43 54496.32 88888.00 2016-08-05 01:33:17.000 218 12659.83 156.40 54496.35 88888.00 2016-08-05 01:33:17.125 218 12659.88 156.40 54496.35 88888.00 2016-08-05 01:33:17.250 218 12659.90 156.40 54496.40 88888.00 2016-08-05 01:33:17.375 218 12659.85 156.40 54496.38 88888.00 2016-08-05 01:33:17.500 218 12659.77 156.43 54496.38 88888.00 2016-08-05 01:33:17.625 218 12659.75 156.38 54496.35 88888.00 2016-08-05 01:33:17.750 218 12659.73 156.40 54496.32 88888.00 2016-08-05 01:33:17.875 218 12659.65 156.40 54496.32 88888.00 2016-08-05 01:33:18.000 218 12659.62 156.43 54496.30 88888.00 2016-08-05 01:33:18.125 218 12659.62 156.40 54496.30 88888.00 2016-08-05 01:33:18.250 218 12659.67 156.40 54496.30 88888.00 2016-08-05 01:33:18.375 218 12659.73 156.40 54496.30 88888.00 2016-08-05 01:33:18.500 218 12659.67 156.40 54496.28 88888.00 2016-08-05 01:33:18.625 218 12659.65 156.38 54496.30 88888.00 2016-08-05 01:33:18.750 218 12659.67 156.40 54496.30 88888.00 2016-08-05 01:33:18.875 218 12659.67 156.43 54496.32 88888.00 2016-08-05 01:33:19.000 218 12659.70 156.43 54496.28 88888.00 2016-08-05 01:33:19.125 218 12659.67 156.43 54496.28 88888.00 2016-08-05 01:33:19.250 218 12659.67 156.45 54496.30 88888.00 2016-08-05 01:33:19.375 218 12659.70 156.45 54496.30 88888.00 2016-08-05 01:33:19.500 218 12659.73 156.43 54496.30 88888.00 2016-08-05 01:33:19.625 218 12659.67 156.45 54496.30 88888.00 2016-08-05 01:33:19.750 218 12659.65 156.45 54496.30 88888.00 2016-08-05 01:33:19.875 218 12659.62 156.45 54496.30 88888.00 2016-08-05 01:33:20.000 218 12659.60 156.43 54496.30 88888.00 2016-08-05 01:33:20.125 218 12659.58 156.43 54496.30 88888.00 2016-08-05 01:33:20.250 218 12659.60 156.43 54496.30 88888.00 2016-08-05 01:33:20.375 218 12659.60 156.40 54496.28 88888.00 2016-08-05 01:33:20.500 218 12659.60 156.38 54496.28 88888.00 2016-08-05 01:33:20.625 218 12659.58 156.40 54496.25 88888.00 2016-08-05 01:33:20.750 218 12659.55 156.43 54496.28 88888.00 2016-08-05 01:33:20.875 218 12659.58 156.40 54496.25 88888.00 2016-08-05 01:33:21.000 218 12659.60 156.38 54496.25 88888.00 2016-08-05 01:33:21.125 218 12659.65 156.38 54496.28 88888.00 2016-08-05 01:33:21.250 218 12659.58 156.38 54496.28 88888.00 2016-08-05 01:33:21.375 218 12659.52 156.40 54496.28 88888.00 2016-08-05 01:33:21.500 218 12659.50 156.40 54496.25 88888.00 2016-08-05 01:33:21.625 218 12659.48 156.40 54496.28 88888.00 2016-08-05 01:33:21.750 218 12659.48 156.40 54496.25 88888.00 2016-08-05 01:33:21.875 218 12659.52 156.40 54496.25 88888.00 2016-08-05 01:33:22.000 218 12659.55 156.38 54496.22 88888.00 2016-08-05 01:33:22.125 218 12659.58 156.35 54496.25 88888.00 2016-08-05 01:33:22.250 218 12659.50 156.35 54496.28 88888.00 2016-08-05 01:33:22.375 218 12659.58 156.38 54496.28 88888.00 2016-08-05 01:33:22.500 218 12659.58 156.35 54496.28 88888.00 2016-08-05 01:33:22.625 218 12659.52 156.35 54496.28 88888.00 2016-08-05 01:33:22.750 218 12659.50 156.35 54496.28 88888.00 2016-08-05 01:33:22.875 218 12659.48 156.35 54496.25 88888.00 2016-08-05 01:33:23.000 218 12659.40 156.35 54496.22 88888.00 2016-08-05 01:33:23.125 218 12659.40 156.35 54496.25 88888.00 2016-08-05 01:33:23.250 218 12659.40 156.32 54496.28 88888.00 2016-08-05 01:33:23.375 218 12659.42 156.35 54496.28 88888.00 2016-08-05 01:33:23.500 218 12659.42 156.32 54496.30 88888.00 2016-08-05 01:33:23.625 218 12659.42 156.35 54496.25 88888.00 2016-08-05 01:33:23.750 218 12659.40 156.32 54496.25 88888.00 2016-08-05 01:33:23.875 218 12659.35 156.32 54496.25 88888.00 2016-08-05 01:33:24.000 218 12659.27 156.28 54496.22 88888.00 2016-08-05 01:33:24.125 218 12659.35 156.30 54496.28 88888.00 2016-08-05 01:33:24.250 218 12659.35 156.28 54496.30 88888.00 2016-08-05 01:33:24.375 218 12659.27 156.25 54496.25 88888.00 2016-08-05 01:33:24.500 218 12659.20 156.22 54496.25 88888.00 2016-08-05 01:33:24.625 218 12659.17 156.20 54496.28 88888.00 2016-08-05 01:33:24.750 218 12659.20 156.22 54496.28 88888.00 2016-08-05 01:33:24.875 218 12659.17 156.20 54496.28 88888.00 2016-08-05 01:33:25.000 218 12659.12 156.18 54496.28 88888.00 2016-08-05 01:33:25.125 218 12659.10 156.20 54496.28 88888.00 2016-08-05 01:33:25.250 218 12659.08 156.18 54496.25 88888.00 2016-08-05 01:33:25.375 218 12659.10 156.22 54496.28 88888.00 2016-08-05 01:33:25.500 218 12659.00 156.18 54496.28 88888.00 2016-08-05 01:33:25.625 218 12659.02 156.18 54496.25 88888.00 2016-08-05 01:33:25.750 218 12659.08 156.18 54496.28 88888.00 2016-08-05 01:33:25.875 218 12659.05 156.18 54496.25 88888.00 2016-08-05 01:33:26.000 218 12659.02 156.18 54496.25 88888.00 2016-08-05 01:33:26.125 218 12658.92 156.07 54496.20 88888.00 2016-08-05 01:33:26.250 218 12658.85 156.05 54496.25 88888.00 2016-08-05 01:33:26.375 218 12658.90 156.10 54496.28 88888.00 2016-08-05 01:33:26.500 218 12658.92 156.12 54496.28 88888.00 2016-08-05 01:33:26.625 218 12658.98 156.10 54496.25 88888.00 2016-08-05 01:33:26.750 218 12658.98 156.07 54496.25 88888.00 2016-08-05 01:33:26.875 218 12659.00 156.07 54496.25 88888.00 2016-08-05 01:33:27.000 218 12658.95 156.10 54496.28 88888.00 2016-08-05 01:33:27.125 218 12658.88 156.10 54496.28 88888.00 2016-08-05 01:33:27.250 218 12658.80 156.05 54496.30 88888.00 2016-08-05 01:33:27.375 218 12658.83 156.05 54496.25 88888.00 2016-08-05 01:33:27.500 218 12658.83 156.03 54496.25 88888.00 2016-08-05 01:33:27.625 218 12658.83 156.05 54496.28 88888.00 2016-08-05 01:33:27.750 218 12658.83 156.05 54496.28 88888.00 2016-08-05 01:33:27.875 218 12658.80 156.03 54496.28 88888.00 2016-08-05 01:33:28.000 218 12658.77 156.03 54496.25 88888.00 2016-08-05 01:33:28.125 218 12658.75 156.03 54496.28 88888.00 2016-08-05 01:33:28.250 218 12658.73 156.00 54496.28 88888.00 2016-08-05 01:33:28.375 218 12658.70 156.03 54496.25 88888.00 2016-08-05 01:33:28.500 218 12658.65 156.03 54496.25 88888.00 2016-08-05 01:33:28.625 218 12658.60 155.97 54496.28 88888.00 2016-08-05 01:33:28.750 218 12658.58 155.95 54496.28 88888.00 2016-08-05 01:33:28.875 218 12658.58 155.97 54496.30 88888.00 2016-08-05 01:33:29.000 218 12658.58 155.95 54496.28 88888.00 2016-08-05 01:33:29.125 218 12658.60 155.97 54496.30 88888.00 2016-08-05 01:33:29.250 218 12658.55 155.97 54496.32 88888.00 2016-08-05 01:33:29.375 218 12658.52 155.97 54496.30 88888.00 2016-08-05 01:33:29.500 218 12658.50 155.97 54496.32 88888.00 2016-08-05 01:33:29.625 218 12658.50 155.97 54496.30 88888.00 2016-08-05 01:33:29.750 218 12658.48 155.97 54496.30 88888.00 2016-08-05 01:33:29.875 218 12658.45 155.97 54496.30 88888.00 2016-08-05 01:33:30.000 218 12658.45 155.97 54496.28 88888.00 2016-08-05 01:33:30.125 218 12658.42 155.97 54496.30 88888.00 2016-08-05 01:33:30.250 218 12658.38 155.95 54496.30 88888.00 2016-08-05 01:33:30.375 218 12658.40 155.95 54496.30 88888.00 2016-08-05 01:33:30.500 218 12658.40 155.95 54496.30 88888.00 2016-08-05 01:33:30.625 218 12658.40 155.95 54496.30 88888.00 2016-08-05 01:33:30.750 218 12658.38 155.95 54496.28 88888.00 2016-08-05 01:33:30.875 218 12658.40 155.95 54496.25 88888.00 2016-08-05 01:33:31.000 218 12658.45 155.95 54496.25 88888.00 2016-08-05 01:33:31.125 218 12658.48 155.97 54496.28 88888.00 2016-08-05 01:33:31.250 218 12658.42 155.95 54496.28 88888.00 2016-08-05 01:33:31.375 218 12658.40 155.95 54496.28 88888.00 2016-08-05 01:33:31.500 218 12658.33 155.93 54496.25 88888.00 2016-08-05 01:33:31.625 218 12658.40 155.97 54496.30 88888.00 2016-08-05 01:33:31.750 218 12658.42 156.00 54496.32 88888.00 2016-08-05 01:33:31.875 218 12658.40 156.00 54496.30 88888.00 2016-08-05 01:33:32.000 218 12658.38 156.00 54496.25 88888.00 2016-08-05 01:33:32.125 218 12658.38 156.00 54496.25 88888.00 2016-08-05 01:33:32.250 218 12658.38 155.97 54496.25 88888.00 2016-08-05 01:33:32.375 218 12658.38 156.00 54496.25 88888.00 2016-08-05 01:33:32.500 218 12658.35 155.97 54496.28 88888.00 2016-08-05 01:33:32.625 218 12658.33 155.97 54496.28 88888.00 2016-08-05 01:33:32.750 218 12658.25 155.97 54496.25 88888.00 2016-08-05 01:33:32.875 218 12658.27 156.00 54496.22 88888.00 2016-08-05 01:33:33.000 218 12658.30 156.00 54496.20 88888.00 2016-08-05 01:33:33.125 218 12658.30 156.00 54496.20 88888.00 2016-08-05 01:33:33.250 218 12658.25 156.00 54496.18 88888.00 2016-08-05 01:33:33.375 218 12658.23 156.00 54496.20 88888.00 2016-08-05 01:33:33.500 218 12658.25 156.03 54496.22 88888.00 2016-08-05 01:33:33.625 218 12658.27 156.00 54496.22 88888.00 2016-08-05 01:33:33.750 218 12658.20 156.03 54496.22 88888.00 2016-08-05 01:33:33.875 218 12658.17 156.05 54496.22 88888.00 2016-08-05 01:33:34.000 218 12658.23 156.03 54496.22 88888.00 2016-08-05 01:33:34.125 218 12658.27 156.05 54496.22 88888.00 2016-08-05 01:33:34.250 218 12658.23 156.03 54496.20 88888.00 2016-08-05 01:33:34.375 218 12658.20 156.07 54496.20 88888.00 2016-08-05 01:33:34.500 218 12658.17 156.07 54496.18 88888.00 2016-08-05 01:33:34.625 218 12658.15 156.00 54496.12 88888.00 2016-08-05 01:33:34.750 218 12658.20 156.05 54496.18 88888.00 2016-08-05 01:33:34.875 218 12658.25 156.05 54496.18 88888.00 2016-08-05 01:33:35.000 218 12658.25 156.10 54496.18 88888.00 2016-08-05 01:33:35.125 218 12658.17 156.12 54496.20 88888.00 2016-08-05 01:33:35.250 218 12658.08 156.10 54496.20 88888.00 2016-08-05 01:33:35.375 218 12658.12 156.10 54496.15 88888.00 2016-08-05 01:33:35.500 218 12658.10 156.15 54496.12 88888.00 2016-08-05 01:33:35.625 218 12658.15 156.15 54496.12 88888.00 2016-08-05 01:33:35.750 218 12658.23 156.15 54496.12 88888.00 2016-08-05 01:33:35.875 218 12658.23 156.18 54496.12 88888.00 2016-08-05 01:33:36.000 218 12658.17 156.15 54496.12 88888.00 2016-08-05 01:33:36.125 218 12658.17 156.12 54496.10 88888.00 2016-08-05 01:33:36.250 218 12658.20 156.10 54496.10 88888.00 2016-08-05 01:33:36.375 218 12658.25 156.12 54496.10 88888.00 2016-08-05 01:33:36.500 218 12658.15 156.12 54496.12 88888.00 2016-08-05 01:33:36.625 218 12658.12 156.15 54496.10 88888.00 2016-08-05 01:33:36.750 218 12658.20 156.15 54496.10 88888.00 2016-08-05 01:33:36.875 218 12658.23 156.15 54496.10 88888.00 2016-08-05 01:33:37.000 218 12658.25 156.15 54496.07 88888.00 2016-08-05 01:33:37.125 218 12658.17 156.18 54496.07 88888.00 2016-08-05 01:33:37.250 218 12658.08 156.18 54496.07 88888.00 2016-08-05 01:33:37.375 218 12658.12 156.18 54496.07 88888.00 2016-08-05 01:33:37.500 218 12658.15 156.18 54496.07 88888.00 2016-08-05 01:33:37.625 218 12658.20 156.18 54496.07 88888.00 2016-08-05 01:33:37.750 218 12658.17 156.20 54496.07 88888.00 2016-08-05 01:33:37.875 218 12658.15 156.20 54496.07 88888.00 2016-08-05 01:33:38.000 218 12658.20 156.20 54496.05 88888.00 2016-08-05 01:33:38.125 218 12658.20 156.22 54496.05 88888.00 2016-08-05 01:33:38.250 218 12658.10 156.18 54496.03 88888.00 2016-08-05 01:33:38.375 218 12658.10 156.20 54496.05 88888.00 2016-08-05 01:33:38.500 218 12658.15 156.20 54496.03 88888.00 2016-08-05 01:33:38.625 218 12658.12 156.22 54496.03 88888.00 2016-08-05 01:33:38.750 218 12658.12 156.22 54496.00 88888.00 2016-08-05 01:33:38.875 218 12658.10 156.20 54496.00 88888.00 2016-08-05 01:33:39.000 218 12658.10 156.22 54496.00 88888.00 2016-08-05 01:33:39.125 218 12658.08 156.22 54496.03 88888.00 2016-08-05 01:33:39.250 218 12658.12 156.25 54496.00 88888.00 2016-08-05 01:33:39.375 218 12658.17 156.28 54496.00 88888.00 2016-08-05 01:33:39.500 218 12658.17 156.30 54496.00 88888.00 2016-08-05 01:33:39.625 218 12658.15 156.28 54496.00 88888.00 2016-08-05 01:33:39.750 218 12658.12 156.30 54496.00 88888.00 2016-08-05 01:33:39.875 218 12658.10 156.30 54496.00 88888.00 2016-08-05 01:33:40.000 218 12658.10 156.28 54495.97 88888.00 2016-08-05 01:33:40.125 218 12658.12 156.28 54495.97 88888.00 2016-08-05 01:33:40.250 218 12658.15 156.25 54495.97 88888.00 2016-08-05 01:33:40.375 218 12658.10 156.30 54495.97 88888.00 2016-08-05 01:33:40.500 218 12658.02 156.28 54496.00 88888.00 2016-08-05 01:33:40.625 218 12658.02 156.30 54495.97 88888.00 2016-08-05 01:33:40.750 218 12658.05 156.28 54495.95 88888.00 2016-08-05 01:33:40.875 218 12658.02 156.25 54495.97 88888.00 2016-08-05 01:33:41.000 218 12658.05 156.28 54495.97 88888.00 2016-08-05 01:33:41.125 218 12658.02 156.25 54495.97 88888.00 2016-08-05 01:33:41.250 218 12658.05 156.25 54495.97 88888.00 2016-08-05 01:33:41.375 218 12658.10 156.22 54495.95 88888.00 2016-08-05 01:33:41.500 218 12658.02 156.18 54495.88 88888.00 2016-08-05 01:33:41.625 218 12658.10 156.20 54495.90 88888.00 2016-08-05 01:33:41.750 218 12658.12 156.22 54495.95 88888.00 2016-08-05 01:33:41.875 218 12658.12 156.25 54495.95 88888.00 2016-08-05 01:33:42.000 218 12658.12 156.22 54495.93 88888.00 2016-08-05 01:33:42.125 218 12658.10 156.20 54495.93 88888.00 2016-08-05 01:33:42.250 218 12658.08 156.18 54495.93 88888.00 2016-08-05 01:33:42.375 218 12658.08 156.22 54495.95 88888.00 2016-08-05 01:33:42.500 218 12658.02 156.20 54495.97 88888.00 2016-08-05 01:33:42.625 218 12658.00 156.22 54495.97 88888.00 2016-08-05 01:33:42.750 218 12658.00 156.25 54495.97 88888.00 2016-08-05 01:33:42.875 218 12657.98 156.22 54495.95 88888.00 2016-08-05 01:33:43.000 218 12657.90 156.20 54495.93 88888.00 2016-08-05 01:33:43.125 218 12657.83 156.18 54495.95 88888.00 2016-08-05 01:33:43.250 218 12657.83 156.18 54495.95 88888.00 2016-08-05 01:33:43.375 218 12657.90 156.20 54495.95 88888.00 2016-08-05 01:33:43.500 218 12657.90 156.18 54495.95 88888.00 2016-08-05 01:33:43.625 218 12657.85 156.18 54495.93 88888.00 2016-08-05 01:33:43.750 218 12657.88 156.18 54495.95 88888.00 2016-08-05 01:33:43.875 218 12657.92 156.18 54495.95 88888.00 2016-08-05 01:33:44.000 218 12657.92 156.18 54495.93 88888.00 2016-08-05 01:33:44.125 218 12657.88 156.18 54495.93 88888.00 2016-08-05 01:33:44.250 218 12657.80 156.18 54495.95 88888.00 2016-08-05 01:33:44.375 218 12657.85 156.20 54495.95 88888.00 2016-08-05 01:33:44.500 218 12657.85 156.20 54495.95 88888.00 2016-08-05 01:33:44.625 218 12657.85 156.20 54495.95 88888.00 2016-08-05 01:33:44.750 218 12657.88 156.20 54495.95 88888.00 2016-08-05 01:33:44.875 218 12657.88 156.15 54495.97 88888.00 2016-08-05 01:33:45.000 218 12657.88 156.15 54495.93 88888.00 2016-08-05 01:33:45.125 218 12657.90 156.15 54495.95 88888.00 2016-08-05 01:33:45.250 218 12657.80 156.12 54495.95 88888.00 2016-08-05 01:33:45.375 218 12657.80 156.15 54495.95 88888.00 2016-08-05 01:33:45.500 218 12657.73 156.15 54495.95 88888.00 2016-08-05 01:33:45.625 218 12657.73 156.12 54495.95 88888.00 2016-08-05 01:33:45.750 218 12657.73 156.12 54495.97 88888.00 2016-08-05 01:33:45.875 218 12657.65 156.12 54495.97 88888.00 2016-08-05 01:33:46.000 218 12657.73 156.12 54495.95 88888.00 2016-08-05 01:33:46.125 218 12657.73 156.10 54495.93 88888.00 2016-08-05 01:33:46.250 218 12657.65 156.10 54495.93 88888.00 2016-08-05 01:33:46.375 218 12657.65 156.12 54495.93 88888.00 2016-08-05 01:33:46.500 218 12657.65 156.12 54495.95 88888.00 2016-08-05 01:33:46.625 218 12657.65 156.15 54495.93 88888.00 2016-08-05 01:33:46.750 218 12657.65 156.12 54495.95 88888.00 2016-08-05 01:33:46.875 218 12657.62 156.10 54495.93 88888.00 2016-08-05 01:33:47.000 218 12657.58 156.07 54495.90 88888.00 2016-08-05 01:33:47.125 218 12657.58 156.10 54495.95 88888.00 2016-08-05 01:33:47.250 218 12657.55 156.10 54495.97 88888.00 2016-08-05 01:33:47.375 218 12657.58 156.07 54495.95 88888.00 2016-08-05 01:33:47.500 218 12657.50 156.10 54495.95 88888.00 2016-08-05 01:33:47.625 218 12657.48 156.12 54495.93 88888.00 2016-08-05 01:33:47.750 218 12657.45 156.10 54495.95 88888.00 2016-08-05 01:33:47.875 218 12657.42 156.10 54495.95 88888.00 2016-08-05 01:33:48.000 218 12657.40 156.10 54495.93 88888.00 2016-08-05 01:33:48.125 218 12657.38 156.07 54495.93 88888.00 2016-08-05 01:33:48.250 218 12657.38 156.07 54495.95 88888.00 2016-08-05 01:33:48.375 218 12657.35 156.07 54495.95 88888.00 2016-08-05 01:33:48.500 218 12657.35 156.05 54495.93 88888.00 2016-08-05 01:33:48.625 218 12657.42 156.05 54495.93 88888.00 2016-08-05 01:33:48.750 218 12657.48 156.05 54495.90 88888.00 2016-08-05 01:33:48.875 218 12657.42 156.05 54495.90 88888.00 2016-08-05 01:33:49.000 218 12657.38 156.05 54495.93 88888.00 2016-08-05 01:33:49.125 218 12657.30 156.05 54495.93 88888.00 2016-08-05 01:33:49.250 218 12657.30 156.03 54495.90 88888.00 2016-08-05 01:33:49.375 218 12657.33 156.00 54495.93 88888.00 2016-08-05 01:33:49.500 218 12657.30 156.05 54495.93 88888.00 2016-08-05 01:33:49.625 218 12657.25 156.05 54495.93 88888.00 2016-08-05 01:33:49.750 218 12657.20 156.05 54495.93 88888.00 2016-08-05 01:33:49.875 218 12657.25 156.05 54495.93 88888.00 2016-08-05 01:33:50.000 218 12657.25 156.03 54495.90 88888.00 2016-08-05 01:33:50.125 218 12657.17 155.95 54495.85 88888.00 2016-08-05 01:33:50.250 218 12657.23 156.00 54495.90 88888.00 2016-08-05 01:33:50.375 218 12657.30 156.03 54495.90 88888.00 2016-08-05 01:33:50.500 218 12657.25 156.03 54495.90 88888.00 2016-08-05 01:33:50.625 218 12657.17 156.00 54495.90 88888.00 2016-08-05 01:33:50.750 218 12657.25 156.03 54495.93 88888.00 2016-08-05 01:33:50.875 218 12657.25 156.03 54495.90 88888.00 2016-08-05 01:33:51.000 218 12657.25 156.03 54495.90 88888.00 2016-08-05 01:33:51.125 218 12657.20 156.00 54495.93 88888.00 2016-08-05 01:33:51.250 218 12657.17 155.97 54495.95 88888.00 2016-08-05 01:33:51.375 218 12657.17 155.97 54495.93 88888.00 2016-08-05 01:33:51.500 218 12657.17 156.00 54495.93 88888.00 2016-08-05 01:33:51.625 218 12657.20 156.00 54495.93 88888.00 2016-08-05 01:33:51.750 218 12657.23 156.03 54495.93 88888.00 2016-08-05 01:33:51.875 218 12657.17 156.03 54495.88 88888.00 2016-08-05 01:33:52.000 218 12657.15 156.00 54495.85 88888.00 2016-08-05 01:33:52.125 218 12657.12 156.03 54495.88 88888.00 2016-08-05 01:33:52.250 218 12657.08 155.97 54495.90 88888.00 2016-08-05 01:33:52.375 218 12657.08 156.00 54495.88 88888.00 2016-08-05 01:33:52.500 218 12657.02 156.00 54495.88 88888.00 2016-08-05 01:33:52.625 218 12657.02 155.93 54495.82 88888.00 2016-08-05 01:33:52.750 218 12656.95 155.93 54495.85 88888.00 2016-08-05 01:33:52.875 218 12657.05 155.95 54495.88 88888.00 2016-08-05 01:33:53.000 218 12657.20 156.03 54495.95 88888.00 2016-08-05 01:33:53.125 218 12657.23 156.03 54495.93 88888.00 2016-08-05 01:33:53.250 218 12657.12 155.95 54495.88 88888.00 2016-08-05 01:33:53.375 218 12657.10 155.95 54495.85 88888.00 2016-08-05 01:33:53.500 218 12657.12 155.95 54495.85 88888.00 2016-08-05 01:33:53.625 218 12657.10 155.97 54495.88 88888.00 2016-08-05 01:33:53.750 218 12657.02 155.93 54495.85 88888.00 2016-08-05 01:33:53.875 218 12657.00 155.97 54495.90 88888.00 2016-08-05 01:33:54.000 218 12657.02 155.93 54495.85 88888.00 2016-08-05 01:33:54.125 218 12657.10 155.93 54495.82 88888.00 2016-08-05 01:33:54.250 218 12657.05 155.90 54495.85 88888.00 2016-08-05 01:33:54.375 218 12657.10 155.93 54495.85 88888.00 2016-08-05 01:33:54.500 218 12657.02 155.90 54495.85 88888.00 2016-08-05 01:33:54.625 218 12657.00 155.90 54495.85 88888.00 2016-08-05 01:33:54.750 218 12657.00 155.88 54495.85 88888.00 2016-08-05 01:33:54.875 218 12656.98 155.88 54495.85 88888.00 2016-08-05 01:33:55.000 218 12656.95 155.90 54495.85 88888.00 2016-08-05 01:33:55.125 218 12656.95 155.90 54495.85 88888.00 2016-08-05 01:33:55.250 218 12656.98 155.88 54495.85 88888.00 2016-08-05 01:33:55.375 218 12657.00 155.88 54495.85 88888.00 2016-08-05 01:33:55.500 218 12656.98 155.85 54495.82 88888.00 2016-08-05 01:33:55.625 218 12656.95 155.85 54495.82 88888.00 2016-08-05 01:33:55.750 218 12656.92 155.88 54495.82 88888.00 2016-08-05 01:33:55.875 218 12656.85 155.88 54495.82 88888.00 2016-08-05 01:33:56.000 218 12656.77 155.85 54495.82 88888.00 2016-08-05 01:33:56.125 218 12656.83 155.85 54495.82 88888.00 2016-08-05 01:33:56.250 218 12656.85 155.80 54495.85 88888.00 2016-08-05 01:33:56.375 218 12656.88 155.80 54495.82 88888.00 2016-08-05 01:33:56.500 218 12656.88 155.80 54495.82 88888.00 2016-08-05 01:33:56.625 218 12656.88 155.78 54495.82 88888.00 2016-08-05 01:33:56.750 218 12656.88 155.78 54495.82 88888.00 2016-08-05 01:33:56.875 218 12656.85 155.78 54495.85 88888.00 2016-08-05 01:33:57.000 218 12656.83 155.78 54495.82 88888.00 2016-08-05 01:33:57.125 218 12656.77 155.80 54495.82 88888.00 2016-08-05 01:33:57.250 218 12656.75 155.78 54495.82 88888.00 2016-08-05 01:33:57.375 218 12656.77 155.78 54495.82 88888.00 2016-08-05 01:33:57.500 218 12656.83 155.78 54495.85 88888.00 2016-08-05 01:33:57.625 218 12656.85 155.75 54495.82 88888.00 2016-08-05 01:33:57.750 218 12656.83 155.75 54495.82 88888.00 2016-08-05 01:33:57.875 218 12656.80 155.75 54495.82 88888.00 2016-08-05 01:33:58.000 218 12656.80 155.72 54495.80 88888.00 2016-08-05 01:33:58.125 218 12656.85 155.72 54495.80 88888.00 2016-08-05 01:33:58.250 218 12656.80 155.70 54495.80 88888.00 2016-08-05 01:33:58.375 218 12656.80 155.70 54495.80 88888.00 2016-08-05 01:33:58.500 218 12656.77 155.72 54495.82 88888.00 2016-08-05 01:33:58.625 218 12656.75 155.70 54495.82 88888.00 2016-08-05 01:33:58.750 218 12656.70 155.70 54495.80 88888.00 2016-08-05 01:33:58.875 218 12656.67 155.70 54495.80 88888.00 2016-08-05 01:33:59.000 218 12656.73 155.72 54495.80 88888.00 2016-08-05 01:33:59.125 218 12656.75 155.72 54495.82 88888.00 2016-08-05 01:33:59.250 218 12656.75 155.72 54495.80 88888.00 2016-08-05 01:33:59.375 218 12656.73 155.72 54495.80 88888.00 2016-08-05 01:33:59.500 218 12656.70 155.70 54495.78 88888.00 2016-08-05 01:33:59.625 218 12656.67 155.72 54495.78 88888.00 2016-08-05 01:33:59.750 218 12656.67 155.72 54495.78 88888.00 2016-08-05 01:33:59.875 218 12656.65 155.72 54495.80 88888.00 2016-08-05 01:34:00.000 218 12656.62 155.72 54495.75 88888.00 2016-08-05 01:34:00.125 218 12656.65 155.72 54495.78 88888.00 2016-08-05 01:34:00.250 218 12656.65 155.70 54495.78 88888.00 2016-08-05 01:34:00.375 218 12656.62 155.70 54495.78 88888.00 2016-08-05 01:34:00.500 218 12656.62 155.70 54495.78 88888.00 2016-08-05 01:34:00.625 218 12656.65 155.70 54495.78 88888.00 2016-08-05 01:34:00.750 218 12656.60 155.68 54495.78 88888.00 2016-08-05 01:34:00.875 218 12656.58 155.70 54495.75 88888.00 2016-08-05 01:34:01.000 218 12656.58 155.70 54495.75 88888.00 2016-08-05 01:34:01.125 218 12656.60 155.72 54495.75 88888.00 2016-08-05 01:34:01.250 218 12656.50 155.70 54495.75 88888.00 2016-08-05 01:34:01.375 218 12656.42 155.70 54495.75 88888.00 2016-08-05 01:34:01.500 218 12656.40 155.70 54495.78 88888.00 2016-08-05 01:34:01.625 218 12656.38 155.72 54495.78 88888.00 2016-08-05 01:34:01.750 218 12656.35 155.72 54495.78 88888.00 2016-08-05 01:34:01.875 218 12656.35 155.72 54495.78 88888.00 2016-08-05 01:34:02.000 218 12656.38 155.72 54495.75 88888.00 2016-08-05 01:34:02.125 218 12656.40 155.72 54495.75 88888.00 2016-08-05 01:34:02.250 218 12656.40 155.72 54495.75 88888.00 2016-08-05 01:34:02.375 218 12656.48 155.75 54495.75 88888.00 2016-08-05 01:34:02.500 218 12656.48 155.75 54495.72 88888.00 2016-08-05 01:34:02.625 218 12656.42 155.75 54495.70 88888.00 2016-08-05 01:34:02.750 218 12656.42 155.75 54495.68 88888.00 2016-08-05 01:34:02.875 218 12656.40 155.75 54495.70 88888.00 2016-08-05 01:34:03.000 218 12656.40 155.72 54495.72 88888.00 2016-08-05 01:34:03.125 218 12656.40 155.72 54495.72 88888.00 2016-08-05 01:34:03.250 218 12656.48 155.70 54495.70 88888.00 2016-08-05 01:34:03.375 218 12656.55 155.75 54495.68 88888.00 2016-08-05 01:34:03.500 218 12656.50 155.78 54495.68 88888.00 2016-08-05 01:34:03.625 218 12656.45 155.78 54495.68 88888.00 2016-08-05 01:34:03.750 218 12656.40 155.78 54495.70 88888.00 2016-08-05 01:34:03.875 218 12656.38 155.75 54495.70 88888.00 2016-08-05 01:34:04.000 218 12656.35 155.75 54495.68 88888.00 2016-08-05 01:34:04.125 218 12656.33 155.78 54495.65 88888.00 2016-08-05 01:34:04.250 218 12656.30 155.75 54495.68 88888.00 2016-08-05 01:34:04.375 218 12656.38 155.75 54495.65 88888.00 2016-08-05 01:34:04.500 218 12656.35 155.80 54495.65 88888.00 2016-08-05 01:34:04.625 218 12656.33 155.82 54495.68 88888.00 2016-08-05 01:34:04.750 218 12656.35 155.85 54495.70 88888.00 2016-08-05 01:34:04.875 218 12656.35 155.80 54495.68 88888.00 2016-08-05 01:34:05.000 218 12656.33 155.75 54495.62 88888.00 2016-08-05 01:34:05.125 218 12656.35 155.75 54495.62 88888.00 2016-08-05 01:34:05.250 218 12656.30 155.75 54495.62 88888.00 2016-08-05 01:34:05.375 218 12656.30 155.80 54495.62 88888.00 2016-08-05 01:34:05.500 218 12656.30 155.80 54495.62 88888.00 2016-08-05 01:34:05.625 218 12656.38 155.80 54495.62 88888.00 2016-08-05 01:34:05.750 218 12656.33 155.82 54495.65 88888.00 2016-08-05 01:34:05.875 218 12656.27 155.85 54495.65 88888.00 2016-08-05 01:34:06.000 218 12656.30 155.85 54495.62 88888.00 2016-08-05 01:34:06.125 218 12656.35 155.88 54495.62 88888.00 2016-08-05 01:34:06.250 218 12656.30 155.88 54495.62 88888.00 2016-08-05 01:34:06.375 218 12656.33 155.88 54495.62 88888.00 2016-08-05 01:34:06.500 218 12656.35 155.90 54495.62 88888.00 2016-08-05 01:34:06.625 218 12656.38 155.90 54495.62 88888.00 2016-08-05 01:34:06.750 218 12656.40 155.90 54495.60 88888.00 2016-08-05 01:34:06.875 218 12656.42 155.90 54495.60 88888.00 2016-08-05 01:34:07.000 218 12656.38 155.95 54495.60 88888.00 2016-08-05 01:34:07.125 218 12656.38 155.95 54495.60 88888.00 2016-08-05 01:34:07.250 218 12656.33 155.95 54495.60 88888.00 2016-08-05 01:34:07.375 218 12656.33 155.95 54495.62 88888.00 2016-08-05 01:34:07.500 218 12656.33 155.95 54495.62 88888.00 2016-08-05 01:34:07.625 218 12656.30 155.95 54495.57 88888.00 2016-08-05 01:34:07.750 218 12656.33 155.95 54495.60 88888.00 2016-08-05 01:34:07.875 218 12656.38 155.97 54495.57 88888.00 2016-08-05 01:34:08.000 218 12656.25 155.82 54495.45 88888.00 2016-08-05 01:34:08.125 218 12656.23 155.85 54495.55 88888.00 2016-08-05 01:34:08.250 218 12656.27 155.95 54495.55 88888.00 2016-08-05 01:34:08.375 218 12656.30 155.97 54495.57 88888.00 2016-08-05 01:34:08.500 218 12656.35 155.97 54495.57 88888.00 2016-08-05 01:34:08.625 218 12656.35 156.00 54495.55 88888.00 2016-08-05 01:34:08.750 218 12656.35 156.00 54495.55 88888.00 2016-08-05 01:34:08.875 218 12656.40 156.00 54495.50 88888.00 2016-08-05 01:34:09.000 218 12656.40 156.00 54495.55 88888.00 2016-08-05 01:34:09.125 218 12656.38 156.00 54495.55 88888.00 2016-08-05 01:34:09.250 218 12656.35 156.00 54495.55 88888.00 2016-08-05 01:34:09.375 218 12656.40 156.00 54495.53 88888.00 2016-08-05 01:34:09.500 218 12656.48 156.00 54495.50 88888.00 2016-08-05 01:34:09.625 218 12656.48 156.03 54495.55 88888.00 2016-08-05 01:34:09.750 218 12656.42 156.05 54495.53 88888.00 2016-08-05 01:34:09.875 218 12656.33 156.05 54495.55 88888.00 2016-08-05 01:34:10.000 218 12656.27 156.05 54495.50 88888.00 2016-08-05 01:34:10.125 218 12656.27 156.05 54495.53 88888.00 2016-08-05 01:34:10.250 218 12656.30 156.03 54495.50 88888.00 2016-08-05 01:34:10.375 218 12656.33 156.07 54495.47 88888.00 2016-08-05 01:34:10.500 218 12656.33 156.10 54495.50 88888.00 2016-08-05 01:34:10.625 218 12656.30 156.10 54495.50 88888.00 2016-08-05 01:34:10.750 218 12656.27 156.12 54495.50 88888.00 2016-08-05 01:34:10.875 218 12656.30 156.10 54495.47 88888.00 2016-08-05 01:34:11.000 218 12656.30 156.12 54495.50 88888.00 2016-08-05 01:34:11.125 218 12656.35 156.10 54495.50 88888.00 2016-08-05 01:34:11.250 218 12656.30 156.07 54495.50 88888.00 2016-08-05 01:34:11.375 218 12656.30 156.10 54495.50 88888.00 2016-08-05 01:34:11.500 218 12656.27 156.10 54495.47 88888.00 2016-08-05 01:34:11.625 218 12656.33 156.12 54495.47 88888.00 2016-08-05 01:34:11.750 218 12656.30 156.10 54495.50 88888.00 2016-08-05 01:34:11.875 218 12656.33 156.12 54495.47 88888.00 2016-08-05 01:34:12.000 218 12656.35 156.12 54495.47 88888.00 2016-08-05 01:34:12.125 218 12656.23 156.15 54495.50 88888.00 2016-08-05 01:34:12.250 218 12656.25 156.12 54495.50 88888.00 2016-08-05 01:34:12.375 218 12656.33 156.12 54495.47 88888.00 2016-08-05 01:34:12.500 218 12656.30 156.12 54495.45 88888.00 2016-08-05 01:34:12.625 218 12656.27 156.10 54495.47 88888.00 2016-08-05 01:34:12.750 218 12656.25 156.15 54495.45 88888.00 2016-08-05 01:34:12.875 218 12656.27 156.18 54495.45 88888.00 2016-08-05 01:34:13.000 218 12656.25 156.15 54495.43 88888.00 2016-08-05 01:34:13.125 218 12656.25 156.12 54495.45 88888.00 2016-08-05 01:34:13.250 218 12656.27 156.15 54495.47 88888.00 2016-08-05 01:34:13.375 218 12656.30 156.15 54495.45 88888.00 2016-08-05 01:34:13.500 218 12656.27 156.18 54495.45 88888.00 2016-08-05 01:34:13.625 218 12656.27 156.18 54495.47 88888.00 2016-08-05 01:34:13.750 218 12656.23 156.20 54495.47 88888.00 2016-08-05 01:34:13.875 218 12656.20 156.15 54495.45 88888.00 2016-08-05 01:34:14.000 218 12656.15 156.15 54495.45 88888.00 2016-08-05 01:34:14.125 218 12656.12 156.15 54495.45 88888.00 2016-08-05 01:34:14.250 218 12656.10 156.15 54495.45 88888.00 2016-08-05 01:34:14.375 218 12656.15 156.18 54495.43 88888.00 2016-08-05 01:34:14.500 218 12656.15 156.18 54495.45 88888.00 2016-08-05 01:34:14.625 218 12656.15 156.18 54495.45 88888.00 2016-08-05 01:34:14.750 218 12656.10 156.18 54495.45 88888.00 2016-08-05 01:34:14.875 218 12656.10 156.18 54495.45 88888.00 2016-08-05 01:34:15.000 218 12656.10 156.18 54495.43 88888.00 2016-08-05 01:34:15.125 218 12656.15 156.18 54495.43 88888.00 2016-08-05 01:34:15.250 218 12656.10 156.15 54495.40 88888.00 2016-08-05 01:34:15.375 218 12656.05 156.15 54495.43 88888.00 2016-08-05 01:34:15.500 218 12656.05 156.15 54495.43 88888.00 2016-08-05 01:34:15.625 218 12656.08 156.15 54495.43 88888.00 2016-08-05 01:34:15.750 218 12656.02 156.12 54495.43 88888.00 2016-08-05 01:34:15.875 218 12656.00 156.12 54495.43 88888.00 2016-08-05 01:34:16.000 218 12656.00 156.12 54495.40 88888.00 2016-08-05 01:34:16.125 218 12656.02 156.15 54495.43 88888.00 2016-08-05 01:34:16.250 218 12656.02 156.15 54495.43 88888.00 2016-08-05 01:34:16.375 218 12656.02 156.15 54495.43 88888.00 2016-08-05 01:34:16.500 218 12656.05 156.12 54495.40 88888.00 2016-08-05 01:34:16.625 218 12656.00 156.12 54495.40 88888.00 2016-08-05 01:34:16.750 218 12655.98 156.12 54495.43 88888.00 2016-08-05 01:34:16.875 218 12655.95 156.10 54495.43 88888.00 2016-08-05 01:34:17.000 218 12655.88 156.07 54495.40 88888.00 2016-08-05 01:34:17.125 218 12655.83 156.10 54495.43 88888.00 2016-08-05 01:34:17.250 218 12655.83 156.07 54495.43 88888.00 2016-08-05 01:34:17.375 218 12655.85 156.07 54495.43 88888.00 2016-08-05 01:34:17.500 218 12655.77 156.05 54495.40 88888.00 2016-08-05 01:34:17.625 218 12655.77 156.07 54495.45 88888.00 2016-08-05 01:34:17.750 218 12655.75 156.07 54495.45 88888.00 2016-08-05 01:34:17.875 218 12655.73 156.07 54495.45 88888.00 2016-08-05 01:34:18.000 218 12655.75 156.07 54495.43 88888.00 2016-08-05 01:34:18.125 218 12655.75 156.05 54495.45 88888.00 2016-08-05 01:34:18.250 218 12655.73 156.05 54495.45 88888.00 2016-08-05 01:34:18.375 218 12655.70 156.05 54495.45 88888.00 2016-08-05 01:34:18.500 218 12655.65 156.05 54495.45 88888.00 2016-08-05 01:34:18.625 218 12655.65 156.05 54495.45 88888.00 2016-08-05 01:34:18.750 218 12655.62 156.03 54495.45 88888.00 2016-08-05 01:34:18.875 218 12655.62 156.03 54495.45 88888.00 2016-08-05 01:34:19.000 218 12655.65 156.00 54495.45 88888.00 2016-08-05 01:34:19.125 218 12655.65 156.03 54495.47 88888.00 2016-08-05 01:34:19.250 218 12655.62 156.00 54495.50 88888.00 2016-08-05 01:34:19.375 218 12655.60 156.00 54495.47 88888.00 2016-08-05 01:34:19.500 218 12655.55 156.00 54495.45 88888.00 2016-08-05 01:34:19.625 218 12655.55 156.00 54495.45 88888.00 2016-08-05 01:34:19.750 218 12655.48 156.00 54495.47 88888.00 2016-08-05 01:34:19.875 218 12655.42 155.97 54495.45 88888.00 2016-08-05 01:34:20.000 218 12655.45 155.97 54495.47 88888.00 2016-08-05 01:34:20.125 218 12655.48 155.97 54495.47 88888.00 2016-08-05 01:34:20.250 218 12655.45 155.95 54495.47 88888.00 2016-08-05 01:34:20.375 218 12655.48 155.93 54495.47 88888.00 2016-08-05 01:34:20.500 218 12655.48 155.95 54495.50 88888.00 2016-08-05 01:34:20.625 218 12655.48 155.93 54495.50 88888.00 2016-08-05 01:34:20.750 218 12655.45 155.93 54495.50 88888.00 2016-08-05 01:34:20.875 218 12655.38 155.90 54495.47 88888.00 2016-08-05 01:34:21.000 218 12655.40 155.88 54495.45 88888.00 2016-08-05 01:34:21.125 218 12655.35 155.85 54495.45 88888.00 2016-08-05 01:34:21.250 218 12655.35 155.82 54495.47 88888.00 2016-08-05 01:34:21.375 218 12655.38 155.80 54495.47 88888.00 2016-08-05 01:34:21.500 218 12655.35 155.80 54495.50 88888.00 2016-08-05 01:34:21.625 218 12655.35 155.80 54495.50 88888.00 2016-08-05 01:34:21.750 218 12655.30 155.78 54495.50 88888.00 2016-08-05 01:34:21.875 218 12655.23 155.78 54495.47 88888.00 2016-08-05 01:34:22.000 218 12655.17 155.72 54495.45 88888.00 2016-08-05 01:34:22.125 218 12655.20 155.72 54495.50 88888.00 2016-08-05 01:34:22.250 218 12655.17 155.70 54495.47 88888.00 2016-08-05 01:34:22.375 218 12655.20 155.72 54495.47 88888.00 2016-08-05 01:34:22.500 218 12655.23 155.72 54495.47 88888.00 2016-08-05 01:34:22.625 218 12655.17 155.70 54495.50 88888.00 2016-08-05 01:34:22.750 218 12655.17 155.68 54495.50 88888.00 2016-08-05 01:34:22.875 218 12655.25 155.65 54495.50 88888.00 2016-08-05 01:34:23.000 218 12655.20 155.65 54495.47 88888.00 2016-08-05 01:34:23.125 218 12655.12 155.65 54495.50 88888.00 2016-08-05 01:34:23.250 218 12655.10 155.68 54495.50 88888.00 2016-08-05 01:34:23.375 218 12655.15 155.68 54495.53 88888.00 2016-08-05 01:34:23.500 218 12655.15 155.65 54495.50 88888.00 2016-08-05 01:34:23.625 218 12655.15 155.65 54495.50 88888.00 2016-08-05 01:34:23.750 218 12655.15 155.65 54495.53 88888.00 2016-08-05 01:34:23.875 218 12655.17 155.68 54495.55 88888.00 2016-08-05 01:34:24.000 218 12655.15 155.60 54495.50 88888.00 2016-08-05 01:34:24.125 218 12655.10 155.55 54495.47 88888.00 2016-08-05 01:34:24.250 218 12655.08 155.55 54495.50 88888.00 2016-08-05 01:34:24.375 218 12655.10 155.57 54495.50 88888.00 2016-08-05 01:34:24.500 218 12655.10 155.55 54495.50 88888.00 2016-08-05 01:34:24.625 218 12655.10 155.53 54495.50 88888.00 2016-08-05 01:34:24.750 218 12655.08 155.53 54495.50 88888.00 2016-08-05 01:34:24.875 218 12655.05 155.53 54495.53 88888.00 2016-08-05 01:34:25.000 218 12655.02 155.53 54495.50 88888.00 2016-08-05 01:34:25.125 218 12655.08 155.53 54495.47 88888.00 2016-08-05 01:34:25.250 218 12655.05 155.53 54495.50 88888.00 2016-08-05 01:34:25.375 218 12655.08 155.53 54495.50 88888.00 2016-08-05 01:34:25.500 218 12655.05 155.50 54495.47 88888.00 2016-08-05 01:34:25.625 218 12655.05 155.47 54495.47 88888.00 2016-08-05 01:34:25.750 218 12655.05 155.47 54495.47 88888.00 2016-08-05 01:34:25.875 218 12655.05 155.47 54495.47 88888.00 2016-08-05 01:34:26.000 218 12655.02 155.47 54495.50 88888.00 2016-08-05 01:34:26.125 218 12654.98 155.45 54495.47 88888.00 2016-08-05 01:34:26.250 218 12654.98 155.43 54495.45 88888.00 2016-08-05 01:34:26.375 218 12655.08 155.45 54495.47 88888.00 2016-08-05 01:34:26.500 218 12655.05 155.45 54495.45 88888.00 2016-08-05 01:34:26.625 218 12655.00 155.43 54495.45 88888.00 2016-08-05 01:34:26.750 218 12655.02 155.43 54495.47 88888.00 2016-08-05 01:34:26.875 218 12655.02 155.43 54495.47 88888.00 2016-08-05 01:34:27.000 218 12654.95 155.45 54495.45 88888.00 2016-08-05 01:34:27.125 218 12654.90 155.45 54495.43 88888.00 2016-08-05 01:34:27.250 218 12654.95 155.45 54495.43 88888.00 2016-08-05 01:34:27.375 218 12655.05 155.45 54495.43 88888.00 2016-08-05 01:34:27.500 218 12655.02 155.45 54495.40 88888.00 2016-08-05 01:34:27.625 218 12655.00 155.47 54495.40 88888.00 2016-08-05 01:34:27.750 218 12654.98 155.47 54495.40 88888.00 2016-08-05 01:34:27.875 218 12654.98 155.47 54495.43 88888.00 2016-08-05 01:34:28.000 218 12654.95 155.47 54495.40 88888.00 2016-08-05 01:34:28.125 218 12655.00 155.50 54495.43 88888.00 2016-08-05 01:34:28.250 218 12654.90 155.45 54495.40 88888.00 2016-08-05 01:34:28.375 218 12654.92 155.47 54495.40 88888.00 2016-08-05 01:34:28.500 218 12654.98 155.50 54495.38 88888.00 2016-08-05 01:34:28.625 218 12655.02 155.50 54495.40 88888.00 2016-08-05 01:34:28.750 218 12655.00 155.50 54495.38 88888.00 2016-08-05 01:34:28.875 218 12655.02 155.50 54495.38 88888.00 2016-08-05 01:34:29.000 218 12655.08 155.53 54495.35 88888.00 2016-08-05 01:34:29.125 218 12655.08 155.53 54495.38 88888.00 2016-08-05 01:34:29.250 218 12654.95 155.50 54495.38 88888.00 2016-08-05 01:34:29.375 218 12654.92 155.55 54495.35 88888.00 2016-08-05 01:34:29.500 218 12654.90 155.57 54495.35 88888.00 2016-08-05 01:34:29.625 218 12654.88 155.57 54495.32 88888.00 2016-08-05 01:34:29.750 218 12654.92 155.55 54495.32 88888.00 2016-08-05 01:34:29.875 218 12655.02 155.57 54495.32 88888.00 2016-08-05 01:34:30.000 218 12655.05 155.62 54495.32 88888.00 2016-08-05 01:34:30.125 218 12655.05 155.62 54495.35 88888.00 2016-08-05 01:34:30.250 218 12655.02 155.55 54495.30 88888.00 2016-08-05 01:34:30.375 218 12655.02 155.57 54495.30 88888.00 2016-08-05 01:34:30.500 218 12655.00 155.57 54495.32 88888.00 2016-08-05 01:34:30.625 218 12654.98 155.60 54495.32 88888.00 2016-08-05 01:34:30.750 218 12654.95 155.60 54495.32 88888.00 2016-08-05 01:34:30.875 218 12654.92 155.60 54495.30 88888.00 2016-08-05 01:34:31.000 218 12654.92 155.60 54495.30 88888.00 2016-08-05 01:34:31.125 218 12654.95 155.62 54495.30 88888.00 2016-08-05 01:34:31.250 218 12654.95 155.62 54495.28 88888.00 2016-08-05 01:34:31.375 218 12655.00 155.62 54495.28 88888.00 2016-08-05 01:34:31.500 218 12655.02 155.68 54495.28 88888.00 2016-08-05 01:34:31.625 218 12655.10 155.65 54495.28 88888.00 2016-08-05 01:34:31.750 218 12655.12 155.68 54495.25 88888.00 2016-08-05 01:34:31.875 218 12655.08 155.70 54495.25 88888.00 2016-08-05 01:34:32.000 218 12655.02 155.68 54495.25 88888.00 2016-08-05 01:34:32.125 218 12655.00 155.70 54495.28 88888.00 2016-08-05 01:34:32.250 218 12655.00 155.68 54495.28 88888.00 2016-08-05 01:34:32.375 218 12655.02 155.72 54495.25 88888.00 2016-08-05 01:34:32.500 218 12655.02 155.75 54495.22 88888.00 2016-08-05 01:34:32.625 218 12655.05 155.75 54495.25 88888.00 2016-08-05 01:34:32.750 218 12655.02 155.75 54495.22 88888.00 2016-08-05 01:34:32.875 218 12655.00 155.70 54495.20 88888.00 2016-08-05 01:34:33.000 218 12654.88 155.62 54495.12 88888.00 2016-08-05 01:34:33.125 218 12654.92 155.70 54495.18 88888.00 2016-08-05 01:34:33.250 218 12654.90 155.75 54495.22 88888.00 2016-08-05 01:34:33.375 218 12654.90 155.75 54495.20 88888.00 2016-08-05 01:34:33.500 218 12654.83 155.75 54495.20 88888.00 2016-08-05 01:34:33.625 218 12654.88 155.75 54495.18 88888.00 2016-08-05 01:34:33.750 218 12654.98 155.78 54495.20 88888.00 2016-08-05 01:34:33.875 218 12655.05 155.82 54495.20 88888.00 2016-08-05 01:34:34.000 218 12655.00 155.80 54495.18 88888.00 2016-08-05 01:34:34.125 218 12654.95 155.80 54495.20 88888.00 2016-08-05 01:34:34.250 218 12654.92 155.82 54495.20 88888.00 2016-08-05 01:34:34.375 218 12654.98 155.85 54495.22 88888.00 2016-08-05 01:34:34.500 218 12655.00 155.85 54495.20 88888.00 2016-08-05 01:34:34.625 218 12655.00 155.85 54495.20 88888.00 2016-08-05 01:34:34.750 218 12655.00 155.85 54495.20 88888.00 2016-08-05 01:34:34.875 218 12654.92 155.85 54495.18 88888.00 2016-08-05 01:34:35.000 218 12654.92 155.85 54495.18 88888.00 2016-08-05 01:34:35.125 218 12654.95 155.85 54495.18 88888.00 2016-08-05 01:34:35.250 218 12654.90 155.82 54495.15 88888.00 2016-08-05 01:34:35.375 218 12654.90 155.88 54495.15 88888.00 2016-08-05 01:34:35.500 218 12654.88 155.88 54495.15 88888.00 2016-08-05 01:34:35.625 218 12654.92 155.88 54495.15 88888.00 2016-08-05 01:34:35.750 218 12654.98 155.88 54495.18 88888.00 2016-08-05 01:34:35.875 218 12654.90 155.88 54495.18 88888.00 2016-08-05 01:34:36.000 218 12654.88 155.88 54495.15 88888.00 2016-08-05 01:34:36.125 218 12654.85 155.88 54495.15 88888.00 2016-08-05 01:34:36.250 218 12654.85 155.88 54495.15 88888.00 2016-08-05 01:34:36.375 218 12654.90 155.90 54495.15 88888.00 2016-08-05 01:34:36.500 218 12654.88 155.90 54495.18 88888.00 2016-08-05 01:34:36.625 218 12654.85 155.90 54495.18 88888.00 2016-08-05 01:34:36.750 218 12654.85 155.90 54495.18 88888.00 2016-08-05 01:34:36.875 218 12654.80 155.93 54495.18 88888.00 2016-08-05 01:34:37.000 218 12654.88 155.95 54495.18 88888.00 2016-08-05 01:34:37.125 218 12654.85 155.93 54495.18 88888.00 2016-08-05 01:34:37.250 218 12654.77 155.90 54495.15 88888.00 2016-08-05 01:34:37.375 218 12654.80 155.90 54495.15 88888.00 2016-08-05 01:34:37.500 218 12654.80 155.90 54495.15 88888.00 2016-08-05 01:34:37.625 218 12654.75 155.93 54495.18 88888.00 2016-08-05 01:34:37.750 218 12654.80 155.95 54495.18 88888.00 2016-08-05 01:34:37.875 218 12654.75 155.95 54495.15 88888.00 2016-08-05 01:34:38.000 218 12654.73 155.93 54495.15 88888.00 2016-08-05 01:34:38.125 218 12654.67 155.95 54495.15 88888.00 2016-08-05 01:34:38.250 218 12654.60 155.93 54495.18 88888.00 2016-08-05 01:34:38.375 218 12654.65 155.93 54495.18 88888.00 2016-08-05 01:34:38.500 218 12654.62 155.93 54495.18 88888.00 2016-08-05 01:34:38.625 218 12654.70 155.93 54495.20 88888.00 2016-08-05 01:34:38.750 218 12654.73 155.93 54495.20 88888.00 2016-08-05 01:34:38.875 218 12654.67 155.93 54495.18 88888.00 2016-08-05 01:34:39.000 218 12654.65 155.90 54495.15 88888.00 2016-08-05 01:34:39.125 218 12654.62 155.90 54495.18 88888.00 2016-08-05 01:34:39.250 218 12654.62 155.90 54495.18 88888.00 2016-08-05 01:34:39.375 218 12654.65 155.90 54495.15 88888.00 2016-08-05 01:34:39.500 218 12654.65 155.88 54495.15 88888.00 2016-08-05 01:34:39.625 218 12654.65 155.88 54495.15 88888.00 2016-08-05 01:34:39.750 218 12654.60 155.85 54495.12 88888.00 2016-08-05 01:34:39.875 218 12654.50 155.82 54495.12 88888.00 2016-08-05 01:34:40.000 218 12654.40 155.85 54495.12 88888.00 2016-08-05 01:34:40.125 218 12654.42 155.82 54495.15 88888.00 2016-08-05 01:34:40.250 218 12654.40 155.80 54495.15 88888.00 2016-08-05 01:34:40.375 218 12654.45 155.80 54495.15 88888.00 2016-08-05 01:34:40.500 218 12654.45 155.80 54495.18 88888.00 2016-08-05 01:34:40.625 218 12654.45 155.80 54495.18 88888.00 2016-08-05 01:34:40.750 218 12654.48 155.80 54495.15 88888.00 2016-08-05 01:34:40.875 218 12654.48 155.80 54495.15 88888.00 2016-08-05 01:34:41.000 218 12654.45 155.78 54495.15 88888.00 2016-08-05 01:34:41.125 218 12654.42 155.75 54495.15 88888.00 2016-08-05 01:34:41.250 218 12654.40 155.72 54495.18 88888.00 2016-08-05 01:34:41.375 218 12654.40 155.72 54495.15 88888.00 2016-08-05 01:34:41.500 218 12654.40 155.72 54495.15 88888.00 2016-08-05 01:34:41.625 218 12654.42 155.72 54495.15 88888.00 2016-08-05 01:34:41.750 218 12654.42 155.72 54495.15 88888.00 2016-08-05 01:34:41.875 218 12654.40 155.72 54495.15 88888.00 2016-08-05 01:34:42.000 218 12654.40 155.72 54495.15 88888.00 2016-08-05 01:34:42.125 218 12654.33 155.70 54495.18 88888.00 2016-08-05 01:34:42.250 218 12654.27 155.62 54495.15 88888.00 2016-08-05 01:34:42.375 218 12654.35 155.65 54495.15 88888.00 2016-08-05 01:34:42.500 218 12654.40 155.65 54495.15 88888.00 2016-08-05 01:34:42.625 218 12654.42 155.65 54495.12 88888.00 2016-08-05 01:34:42.750 218 12654.40 155.65 54495.15 88888.00 2016-08-05 01:34:42.875 218 12654.40 155.62 54495.15 88888.00 2016-08-05 01:34:43.000 218 12654.33 155.62 54495.15 88888.00 2016-08-05 01:34:43.125 218 12654.33 155.57 54495.15 88888.00 2016-08-05 01:34:43.250 218 12654.27 155.55 54495.15 88888.00 2016-08-05 01:34:43.375 218 12654.30 155.57 54495.15 88888.00 2016-08-05 01:34:43.500 218 12654.27 155.60 54495.12 88888.00 2016-08-05 01:34:43.625 218 12654.27 155.60 54495.15 88888.00 2016-08-05 01:34:43.750 218 12654.27 155.57 54495.15 88888.00 2016-08-05 01:34:43.875 218 12654.25 155.57 54495.12 88888.00 2016-08-05 01:34:44.000 218 12654.27 155.57 54495.15 88888.00 2016-08-05 01:34:44.125 218 12654.27 155.55 54495.15 88888.00 2016-08-05 01:34:44.250 218 12654.25 155.53 54495.15 88888.00 2016-08-05 01:34:44.375 218 12654.33 155.53 54495.12 88888.00 2016-08-05 01:34:44.500 218 12654.38 155.53 54495.12 88888.00 2016-08-05 01:34:44.625 218 12654.35 155.53 54495.15 88888.00 2016-08-05 01:34:44.750 218 12654.35 155.53 54495.15 88888.00 2016-08-05 01:34:44.875 218 12654.35 155.50 54495.15 88888.00 2016-08-05 01:34:45.000 218 12654.40 155.47 54495.12 88888.00 2016-08-05 01:34:45.125 218 12654.33 155.47 54495.12 88888.00 2016-08-05 01:34:45.250 218 12654.30 155.45 54495.12 88888.00 2016-08-05 01:34:45.375 218 12654.30 155.45 54495.12 88888.00 2016-08-05 01:34:45.500 218 12654.27 155.45 54495.12 88888.00 2016-08-05 01:34:45.625 218 12654.27 155.45 54495.12 88888.00 2016-08-05 01:34:45.750 218 12654.30 155.43 54495.12 88888.00 2016-08-05 01:34:45.875 218 12654.25 155.43 54495.10 88888.00 2016-08-05 01:34:46.000 218 12654.23 155.43 54495.07 88888.00 2016-08-05 01:34:46.125 218 12654.23 155.43 54495.10 88888.00 2016-08-05 01:34:46.250 218 12654.27 155.40 54495.07 88888.00 2016-08-05 01:34:46.375 218 12654.33 155.40 54495.10 88888.00 2016-08-05 01:34:46.500 218 12654.30 155.40 54495.10 88888.00 2016-08-05 01:34:46.625 218 12654.25 155.38 54495.07 88888.00 2016-08-05 01:34:46.750 218 12654.25 155.38 54495.07 88888.00 2016-08-05 01:34:46.875 218 12654.23 155.38 54495.10 88888.00 2016-08-05 01:34:47.000 218 12654.17 155.38 54495.10 88888.00 2016-08-05 01:34:47.125 218 12654.23 155.38 54495.10 88888.00 2016-08-05 01:34:47.250 218 12654.30 155.35 54495.10 88888.00 2016-08-05 01:34:47.375 218 12654.27 155.38 54495.10 88888.00 2016-08-05 01:34:47.500 218 12654.17 155.22 54495.00 88888.00 2016-08-05 01:34:47.625 218 12654.20 155.20 54495.00 88888.00 2016-08-05 01:34:47.750 218 12654.35 155.28 54495.05 88888.00 2016-08-05 01:34:47.875 218 12654.42 155.32 54495.07 88888.00 2016-08-05 01:34:48.000 218 12654.45 155.32 54495.10 88888.00 2016-08-05 01:34:48.125 218 12654.48 155.35 54495.07 88888.00 2016-08-05 01:34:48.250 218 12654.42 155.32 54495.05 88888.00 2016-08-05 01:34:48.375 218 12654.40 155.32 54495.05 88888.00 2016-08-05 01:34:48.500 218 12654.40 155.35 54495.03 88888.00 2016-08-05 01:34:48.625 218 12654.38 155.35 54495.03 88888.00 2016-08-05 01:34:48.750 218 12654.38 155.32 54495.03 88888.00 2016-08-05 01:34:48.875 218 12654.35 155.30 54495.03 88888.00 2016-08-05 01:34:49.000 218 12654.40 155.30 54495.03 88888.00 2016-08-05 01:34:49.125 218 12654.48 155.30 54495.03 88888.00 2016-08-05 01:34:49.250 218 12654.48 155.35 54495.10 88888.00 2016-08-05 01:34:49.375 218 12654.70 155.50 54495.20 88888.00 2016-08-05 01:34:49.500 218 12654.60 155.40 54495.10 88888.00 2016-08-05 01:34:49.625 218 12654.45 155.28 54495.00 88888.00 2016-08-05 01:34:49.750 218 12654.45 155.22 54495.00 88888.00 2016-08-05 01:34:49.875 218 12654.50 155.25 54495.00 88888.00 2016-08-05 01:34:50.000 218 12654.50 155.28 54495.00 88888.00 2016-08-05 01:34:50.125 218 12654.40 155.28 54494.97 88888.00 2016-08-05 01:34:50.250 218 12654.40 155.20 54494.95 88888.00 2016-08-05 01:34:50.375 218 12654.42 155.20 54494.95 88888.00 2016-08-05 01:34:50.500 218 12654.45 155.28 54494.95 88888.00 2016-08-05 01:34:50.625 218 12654.50 155.28 54494.97 88888.00 2016-08-05 01:34:50.750 218 12654.48 155.25 54494.97 88888.00 2016-08-05 01:34:50.875 218 12654.45 155.28 54494.95 88888.00 2016-08-05 01:34:51.000 218 12654.48 155.25 54494.93 88888.00 2016-08-05 01:34:51.125 218 12654.50 155.25 54494.95 88888.00 2016-08-05 01:34:51.250 218 12654.50 155.25 54494.97 88888.00 2016-08-05 01:34:51.375 218 12654.55 155.28 54494.97 88888.00 2016-08-05 01:34:51.500 218 12654.55 155.28 54494.97 88888.00 2016-08-05 01:34:51.625 218 12654.62 155.28 54494.95 88888.00 2016-08-05 01:34:51.750 218 12654.65 155.28 54494.95 88888.00 2016-08-05 01:34:51.875 218 12654.62 155.25 54494.93 88888.00 2016-08-05 01:34:52.000 218 12654.60 155.22 54494.93 88888.00 2016-08-05 01:34:52.125 218 12654.60 155.22 54494.93 88888.00 2016-08-05 01:34:52.250 218 12654.58 155.22 54494.93 88888.00 2016-08-05 01:34:52.375 218 12654.60 155.22 54494.93 88888.00 2016-08-05 01:34:52.500 218 12654.60 155.25 54494.95 88888.00 2016-08-05 01:34:52.625 218 12654.60 155.25 54494.90 88888.00 2016-08-05 01:34:52.750 218 12654.55 155.20 54494.88 88888.00 2016-08-05 01:34:52.875 218 12654.50 155.18 54494.85 88888.00 2016-08-05 01:34:53.000 218 12654.52 155.22 54494.85 88888.00 2016-08-05 01:34:53.125 218 12654.60 155.25 54494.88 88888.00 2016-08-05 01:34:53.250 218 12654.60 155.22 54494.88 88888.00 2016-08-05 01:34:53.375 218 12654.67 155.22 54494.88 88888.00 2016-08-05 01:34:53.500 218 12654.62 155.22 54494.88 88888.00 2016-08-05 01:34:53.625 218 12654.62 155.25 54494.90 88888.00 2016-08-05 01:34:53.750 218 12654.67 155.28 54494.90 88888.00 2016-08-05 01:34:53.875 218 12654.62 155.28 54494.90 88888.00 2016-08-05 01:34:54.000 218 12654.55 155.28 54494.88 88888.00 2016-08-05 01:34:54.125 218 12654.55 155.30 54494.88 88888.00 2016-08-05 01:34:54.250 218 12654.60 155.28 54494.88 88888.00 2016-08-05 01:34:54.375 218 12654.67 155.28 54494.88 88888.00 2016-08-05 01:34:54.500 218 12654.65 155.30 54494.88 88888.00 2016-08-05 01:34:54.625 218 12654.65 155.35 54494.90 88888.00 2016-08-05 01:34:54.750 218 12654.60 155.35 54494.88 88888.00 2016-08-05 01:34:54.875 218 12654.58 155.32 54494.85 88888.00 2016-08-05 01:34:55.000 218 12654.60 155.32 54494.82 88888.00 2016-08-05 01:34:55.125 218 12654.60 155.32 54494.82 88888.00 2016-08-05 01:34:55.250 218 12654.60 155.32 54494.82 88888.00 2016-08-05 01:34:55.375 218 12654.65 155.35 54494.82 88888.00 2016-08-05 01:34:55.500 218 12654.62 155.35 54494.82 88888.00 2016-08-05 01:34:55.625 218 12654.62 155.35 54494.85 88888.00 2016-08-05 01:34:55.750 218 12654.65 155.32 54494.82 88888.00 2016-08-05 01:34:55.875 218 12654.67 155.35 54494.82 88888.00 2016-08-05 01:34:56.000 218 12654.67 155.35 54494.82 88888.00 2016-08-05 01:34:56.125 218 12654.67 155.35 54494.82 88888.00 2016-08-05 01:34:56.250 218 12654.65 155.32 54494.80 88888.00 2016-08-05 01:34:56.375 218 12654.65 155.30 54494.82 88888.00 2016-08-05 01:34:56.500 218 12654.67 155.32 54494.82 88888.00 2016-08-05 01:34:56.625 218 12654.67 155.35 54494.80 88888.00 2016-08-05 01:34:56.750 218 12654.67 155.35 54494.82 88888.00 2016-08-05 01:34:56.875 218 12654.67 155.35 54494.82 88888.00 2016-08-05 01:34:57.000 218 12654.65 155.35 54494.82 88888.00 2016-08-05 01:34:57.125 218 12654.55 155.38 54494.82 88888.00 2016-08-05 01:34:57.250 218 12654.58 155.35 54494.80 88888.00 2016-08-05 01:34:57.375 218 12654.65 155.35 54494.82 88888.00 2016-08-05 01:34:57.500 218 12654.67 155.35 54494.80 88888.00 2016-08-05 01:34:57.625 218 12654.65 155.38 54494.80 88888.00 2016-08-05 01:34:57.750 218 12654.58 155.40 54494.80 88888.00 2016-08-05 01:34:57.875 218 12654.52 155.40 54494.80 88888.00 2016-08-05 01:34:58.000 218 12654.50 155.38 54494.78 88888.00 2016-08-05 01:34:58.125 218 12654.45 155.38 54494.80 88888.00 2016-08-05 01:34:58.250 218 12654.45 155.38 54494.80 88888.00 2016-08-05 01:34:58.375 218 12654.48 155.38 54494.78 88888.00 2016-08-05 01:34:58.500 218 12654.52 155.38 54494.78 88888.00 2016-08-05 01:34:58.625 218 12654.52 155.35 54494.80 88888.00 2016-08-05 01:34:58.750 218 12654.48 155.38 54494.78 88888.00 2016-08-05 01:34:58.875 218 12654.48 155.40 54494.78 88888.00 2016-08-05 01:34:59.000 218 12654.52 155.38 54494.78 88888.00 2016-08-05 01:34:59.125 218 12654.48 155.35 54494.78 88888.00 2016-08-05 01:34:59.250 218 12654.40 155.35 54494.78 88888.00 2016-08-05 01:34:59.375 218 12654.42 155.35 54494.80 88888.00 2016-08-05 01:34:59.500 218 12654.45 155.38 54494.78 88888.00 2016-08-05 01:34:59.625 218 12654.40 155.40 54494.78 88888.00 2016-08-05 01:34:59.750 218 12654.33 155.38 54494.78 88888.00 2016-08-05 01:34:59.875 218 12654.27 155.38 54494.78 88888.00 2016-08-05 01:35:00.000 218 12654.33 155.35 54494.78 88888.00 2016-08-05 01:35:00.125 218 12654.33 155.35 54494.78 88888.00 2016-08-05 01:35:00.250 218 12654.30 155.35 54494.75 88888.00 2016-08-05 01:35:00.375 218 12654.30 155.35 54494.78 88888.00 2016-08-05 01:35:00.500 218 12654.27 155.38 54494.75 88888.00 2016-08-05 01:35:00.625 218 12654.27 155.38 54494.72 88888.00 2016-08-05 01:35:00.750 218 12654.25 155.35 54494.70 88888.00 2016-08-05 01:35:00.875 218 12654.23 155.32 54494.70 88888.00 2016-08-05 01:35:01.000 218 12654.23 155.32 54494.72 88888.00 2016-08-05 01:35:01.125 218 12654.25 155.30 54494.75 88888.00 2016-08-05 01:35:01.250 218 12654.30 155.28 54494.75 88888.00 2016-08-05 01:35:01.375 218 12654.25 155.25 54494.68 88888.00 2016-08-05 01:35:01.500 218 12654.05 155.10 54494.62 88888.00 2016-08-05 01:35:01.625 218 12654.10 155.15 54494.68 88888.00 2016-08-05 01:35:01.750 218 12654.17 155.22 54494.70 88888.00 2016-08-05 01:35:01.875 218 12654.20 155.22 54494.72 88888.00 2016-08-05 01:35:02.000 218 12654.23 155.20 54494.70 88888.00 2016-08-05 01:35:02.125 218 12654.20 155.20 54494.72 88888.00 2016-08-05 01:35:02.250 218 12654.17 155.18 54494.72 88888.00 2016-08-05 01:35:02.375 218 12654.23 155.18 54494.72 88888.00 2016-08-05 01:35:02.500 218 12654.25 155.18 54494.70 88888.00 2016-08-05 01:35:02.625 218 12654.20 155.18 54494.70 88888.00 2016-08-05 01:35:02.750 218 12654.15 155.18 54494.70 88888.00 2016-08-05 01:35:02.875 218 12654.10 155.15 54494.70 88888.00 2016-08-05 01:35:03.000 218 12654.10 155.15 54494.70 88888.00 2016-08-05 01:35:03.125 218 12654.12 155.12 54494.72 88888.00 2016-08-05 01:35:03.250 218 12654.08 155.12 54494.72 88888.00 2016-08-05 01:35:03.375 218 12654.05 155.10 54494.72 88888.00 2016-08-05 01:35:03.500 218 12654.05 155.12 54494.72 88888.00 2016-08-05 01:35:03.625 218 12654.08 155.10 54494.70 88888.00 2016-08-05 01:35:03.750 218 12654.08 155.07 54494.70 88888.00 2016-08-05 01:35:03.875 218 12654.02 155.07 54494.70 88888.00 2016-08-05 01:35:04.000 218 12653.98 155.10 54494.70 88888.00 2016-08-05 01:35:04.125 218 12653.92 155.05 54494.72 88888.00 2016-08-05 01:35:04.250 218 12653.88 155.00 54494.72 88888.00 2016-08-05 01:35:04.375 218 12653.92 155.03 54494.72 88888.00 2016-08-05 01:35:04.500 218 12654.02 155.00 54494.72 88888.00 2016-08-05 01:35:04.625 218 12654.08 155.00 54494.72 88888.00 2016-08-05 01:35:04.750 218 12654.08 154.97 54494.70 88888.00 2016-08-05 01:35:04.875 218 12654.02 154.97 54494.70 88888.00 2016-08-05 01:35:05.000 218 12653.98 154.93 54494.70 88888.00 2016-08-05 01:35:05.125 218 12653.95 154.93 54494.70 88888.00 2016-08-05 01:35:05.250 218 12653.88 154.88 54494.72 88888.00 2016-08-05 01:35:05.375 218 12653.85 154.88 54494.72 88888.00 2016-08-05 01:35:05.500 218 12653.85 154.90 54494.72 88888.00 2016-08-05 01:35:05.625 218 12653.73 154.88 54494.72 88888.00 2016-08-05 01:35:05.750 218 12653.70 154.88 54494.75 88888.00 2016-08-05 01:35:05.875 218 12653.70 154.85 54494.72 88888.00 2016-08-05 01:35:06.000 218 12653.77 154.80 54494.72 88888.00 2016-08-05 01:35:06.125 218 12653.77 154.80 54494.72 88888.00 2016-08-05 01:35:06.250 218 12653.75 154.82 54494.75 88888.00 2016-08-05 01:35:06.375 218 12653.77 154.82 54494.75 88888.00 2016-08-05 01:35:06.500 218 12653.75 154.78 54494.75 88888.00 2016-08-05 01:35:06.625 218 12653.77 154.75 54494.75 88888.00 2016-08-05 01:35:06.750 218 12653.75 154.78 54494.75 88888.00 2016-08-05 01:35:06.875 218 12653.73 154.75 54494.72 88888.00 2016-08-05 01:35:07.000 218 12653.67 154.72 54494.70 88888.00 2016-08-05 01:35:07.125 218 12653.73 154.70 54494.72 88888.00 2016-08-05 01:35:07.250 218 12653.73 154.68 54494.75 88888.00 2016-08-05 01:35:07.375 218 12653.67 154.62 54494.72 88888.00 2016-08-05 01:35:07.500 218 12653.65 154.62 54494.70 88888.00 2016-08-05 01:35:07.625 218 12653.65 154.62 54494.70 88888.00 2016-08-05 01:35:07.750 218 12653.62 154.60 54494.72 88888.00 2016-08-05 01:35:07.875 218 12653.60 154.60 54494.72 88888.00 2016-08-05 01:35:08.000 218 12653.65 154.55 54494.72 88888.00 2016-08-05 01:35:08.125 218 12653.65 154.55 54494.75 88888.00 2016-08-05 01:35:08.250 218 12653.60 154.55 54494.78 88888.00 2016-08-05 01:35:08.375 218 12653.60 154.55 54494.75 88888.00 2016-08-05 01:35:08.500 218 12653.60 154.55 54494.75 88888.00 2016-08-05 01:35:08.625 218 12653.60 154.53 54494.75 88888.00 2016-08-05 01:35:08.750 218 12653.60 154.55 54494.75 88888.00 2016-08-05 01:35:08.875 218 12653.60 154.55 54494.75 88888.00 2016-08-05 01:35:09.000 218 12653.60 154.53 54494.72 88888.00 2016-08-05 01:35:09.125 218 12653.58 154.53 54494.75 88888.00 2016-08-05 01:35:09.250 218 12653.52 154.50 54494.78 88888.00 2016-08-05 01:35:09.375 218 12653.48 154.50 54494.78 88888.00 2016-08-05 01:35:09.500 218 12653.48 154.53 54494.78 88888.00 2016-08-05 01:35:09.625 218 12653.48 154.50 54494.78 88888.00 2016-08-05 01:35:09.750 218 12653.50 154.47 54494.75 88888.00 2016-08-05 01:35:09.875 218 12653.52 154.45 54494.72 88888.00 2016-08-05 01:35:10.000 218 12653.52 154.45 54494.72 88888.00 2016-08-05 01:35:10.125 218 12653.52 154.45 54494.75 88888.00 2016-08-05 01:35:10.250 218 12653.50 154.43 54494.78 88888.00 2016-08-05 01:35:10.375 218 12653.52 154.43 54494.78 88888.00 2016-08-05 01:35:10.500 218 12653.52 154.43 54494.75 88888.00 2016-08-05 01:35:10.625 218 12653.48 154.40 54494.75 88888.00 2016-08-05 01:35:10.750 218 12653.50 154.40 54494.75 88888.00 2016-08-05 01:35:10.875 218 12653.50 154.40 54494.75 88888.00 2016-08-05 01:35:11.000 218 12653.48 154.40 54494.75 88888.00 2016-08-05 01:35:11.125 218 12653.45 154.40 54494.75 88888.00 2016-08-05 01:35:11.250 218 12653.42 154.35 54494.75 88888.00 2016-08-05 01:35:11.375 218 12653.42 154.38 54494.75 88888.00 2016-08-05 01:35:11.500 218 12653.45 154.38 54494.72 88888.00 2016-08-05 01:35:11.625 218 12653.40 154.38 54494.72 88888.00 2016-08-05 01:35:11.750 218 12653.30 154.35 54494.75 88888.00 2016-08-05 01:35:11.875 218 12653.33 154.32 54494.75 88888.00 2016-08-05 01:35:12.000 218 12653.35 154.32 54494.75 88888.00 2016-08-05 01:35:12.125 218 12653.35 154.32 54494.72 88888.00 2016-08-05 01:35:12.250 218 12653.35 154.30 54494.72 88888.00 2016-08-05 01:35:12.375 218 12653.38 154.32 54494.72 88888.00 2016-08-05 01:35:12.500 218 12653.30 154.32 54494.72 88888.00 2016-08-05 01:35:12.625 218 12653.30 154.32 54494.72 88888.00 2016-08-05 01:35:12.750 218 12653.35 154.30 54494.75 88888.00 2016-08-05 01:35:12.875 218 12653.40 154.28 54494.72 88888.00 2016-08-05 01:35:13.000 218 12653.38 154.30 54494.72 88888.00 2016-08-05 01:35:13.125 218 12653.33 154.30 54494.72 88888.00 2016-08-05 01:35:13.250 218 12653.30 154.28 54494.72 88888.00 2016-08-05 01:35:13.375 218 12653.30 154.32 54494.72 88888.00 2016-08-05 01:35:13.500 218 12653.30 154.35 54494.72 88888.00 2016-08-05 01:35:13.625 218 12653.33 154.35 54494.70 88888.00 2016-08-05 01:35:13.750 218 12653.35 154.35 54494.70 88888.00 2016-08-05 01:35:13.875 218 12653.38 154.35 54494.72 88888.00 2016-08-05 01:35:14.000 218 12653.62 154.53 54494.80 88888.00 2016-08-05 01:35:14.125 218 12653.52 154.43 54494.75 88888.00 2016-08-05 01:35:14.250 218 12653.42 154.30 54494.68 88888.00 2016-08-05 01:35:14.375 218 12653.42 154.32 54494.68 88888.00 2016-08-05 01:35:14.500 218 12653.40 154.32 54494.68 88888.00 2016-08-05 01:35:14.625 218 12653.38 154.32 54494.68 88888.00 2016-08-05 01:35:14.750 218 12653.35 154.32 54494.70 88888.00 2016-08-05 01:35:14.875 218 12653.35 154.32 54494.70 88888.00 2016-08-05 01:35:15.000 218 12653.48 154.32 54494.68 88888.00 2016-08-05 01:35:15.125 218 12653.48 154.32 54494.65 88888.00 2016-08-05 01:35:15.250 218 12653.38 154.30 54494.68 88888.00 2016-08-05 01:35:15.375 218 12653.38 154.32 54494.68 88888.00 2016-08-05 01:35:15.500 218 12653.45 154.32 54494.65 88888.00 2016-08-05 01:35:15.625 218 12653.48 154.32 54494.65 88888.00 2016-08-05 01:35:15.750 218 12653.48 154.35 54494.65 88888.00 2016-08-05 01:35:15.875 218 12653.45 154.30 54494.62 88888.00 2016-08-05 01:35:16.000 218 12653.45 154.30 54494.62 88888.00 2016-08-05 01:35:16.125 218 12653.48 154.32 54494.62 88888.00 2016-08-05 01:35:16.250 218 12653.48 154.32 54494.62 88888.00 2016-08-05 01:35:16.375 218 12653.52 154.32 54494.65 88888.00 2016-08-05 01:35:16.500 218 12653.52 154.32 54494.62 88888.00 2016-08-05 01:35:16.625 218 12653.52 154.32 54494.60 88888.00 2016-08-05 01:35:16.750 218 12653.48 154.30 54494.57 88888.00 2016-08-05 01:35:16.875 218 12653.42 154.32 54494.55 88888.00 2016-08-05 01:35:17.000 218 12653.48 154.35 54494.53 88888.00 2016-08-05 01:35:17.125 218 12653.52 154.32 54494.55 88888.00 2016-08-05 01:35:17.250 218 12653.45 154.32 54494.55 88888.00 2016-08-05 01:35:17.375 218 12653.48 154.35 54494.55 88888.00 2016-08-05 01:35:17.500 218 12653.52 154.32 54494.57 88888.00 2016-08-05 01:35:17.625 218 12653.58 154.32 54494.57 88888.00 2016-08-05 01:35:17.750 218 12653.50 154.32 54494.57 88888.00 2016-08-05 01:35:17.875 218 12653.50 154.32 54494.55 88888.00 2016-08-05 01:35:18.000 218 12653.50 154.32 54494.55 88888.00 2016-08-05 01:35:18.125 218 12653.55 154.32 54494.55 88888.00 2016-08-05 01:35:18.250 218 12653.52 154.32 54494.55 88888.00 2016-08-05 01:35:18.375 218 12653.52 154.35 54494.53 88888.00 2016-08-05 01:35:18.500 218 12653.48 154.35 54494.50 88888.00 2016-08-05 01:35:18.625 218 12653.48 154.38 54494.50 88888.00 2016-08-05 01:35:18.750 218 12653.52 154.38 54494.53 88888.00 2016-08-05 01:35:18.875 218 12653.60 154.38 54494.53 88888.00 2016-08-05 01:35:19.000 218 12653.62 154.38 54494.50 88888.00 2016-08-05 01:35:19.125 218 12653.62 154.38 54494.50 88888.00 2016-08-05 01:35:19.250 218 12653.55 154.38 54494.47 88888.00 2016-08-05 01:35:19.375 218 12653.65 154.45 54494.55 88888.00 2016-08-05 01:35:19.500 218 12653.67 154.45 54494.53 88888.00 2016-08-05 01:35:19.625 218 12653.60 154.43 54494.47 88888.00 2016-08-05 01:35:19.750 218 12653.60 154.38 54494.47 88888.00 2016-08-05 01:35:19.875 218 12653.60 154.40 54494.45 88888.00 2016-08-05 01:35:20.000 218 12653.62 154.40 54494.45 88888.00 2016-08-05 01:35:20.125 218 12653.65 154.40 54494.45 88888.00 2016-08-05 01:35:20.250 218 12653.65 154.40 54494.45 88888.00 2016-08-05 01:35:20.375 218 12653.65 154.40 54494.43 88888.00 2016-08-05 01:35:20.500 218 12653.52 154.28 54494.35 88888.00 2016-08-05 01:35:20.625 218 12653.38 154.15 54494.30 88888.00 2016-08-05 01:35:20.750 218 12653.52 154.32 54494.40 88888.00 2016-08-05 01:35:20.875 218 12653.62 154.40 54494.45 88888.00 2016-08-05 01:35:21.000 218 12653.67 154.38 54494.43 88888.00 2016-08-05 01:35:21.125 218 12653.60 154.40 54494.40 88888.00 2016-08-05 01:35:21.250 218 12653.58 154.40 54494.40 88888.00 2016-08-05 01:35:21.375 218 12653.60 154.45 54494.40 88888.00 2016-08-05 01:35:21.500 218 12653.62 154.40 54494.43 88888.00 2016-08-05 01:35:21.625 218 12653.62 154.40 54494.40 88888.00 2016-08-05 01:35:21.750 218 12653.60 154.43 54494.40 88888.00 2016-08-05 01:35:21.875 218 12653.62 154.40 54494.40 88888.00 2016-08-05 01:35:22.000 218 12653.65 154.40 54494.40 88888.00 2016-08-05 01:35:22.125 218 12653.67 154.45 54494.40 88888.00 2016-08-05 01:35:22.250 218 12653.62 154.43 54494.38 88888.00 2016-08-05 01:35:22.375 218 12653.58 154.43 54494.38 88888.00 2016-08-05 01:35:22.500 218 12653.58 154.43 54494.40 88888.00 2016-08-05 01:35:22.625 218 12653.62 154.43 54494.40 88888.00 2016-08-05 01:35:22.750 218 12653.65 154.43 54494.38 88888.00 2016-08-05 01:35:22.875 218 12653.67 154.45 54494.38 88888.00 2016-08-05 01:35:23.000 218 12653.73 154.47 54494.35 88888.00 2016-08-05 01:35:23.125 218 12653.67 154.47 54494.32 88888.00 2016-08-05 01:35:23.250 218 12653.67 154.45 54494.35 88888.00 2016-08-05 01:35:23.375 218 12653.67 154.45 54494.32 88888.00 2016-08-05 01:35:23.500 218 12653.67 154.45 54494.35 88888.00 2016-08-05 01:35:23.625 218 12653.70 154.45 54494.35 88888.00 2016-08-05 01:35:23.750 218 12653.75 154.45 54494.32 88888.00 2016-08-05 01:35:23.875 218 12653.75 154.47 54494.32 88888.00 2016-08-05 01:35:24.000 218 12653.77 154.47 54494.30 88888.00 2016-08-05 01:35:24.125 218 12653.77 154.45 54494.32 88888.00 2016-08-05 01:35:24.250 218 12653.77 154.45 54494.30 88888.00 2016-08-05 01:35:24.375 218 12653.80 154.45 54494.25 88888.00 2016-08-05 01:35:24.500 218 12653.75 154.45 54494.25 88888.00 2016-08-05 01:35:24.625 218 12653.77 154.47 54494.28 88888.00 2016-08-05 01:35:24.750 218 12653.83 154.45 54494.28 88888.00 2016-08-05 01:35:24.875 218 12653.83 154.45 54494.25 88888.00 2016-08-05 01:35:25.000 218 12653.83 154.45 54494.25 88888.00 2016-08-05 01:35:25.125 218 12653.77 154.47 54494.28 88888.00 2016-08-05 01:35:25.250 218 12653.73 154.50 54494.28 88888.00 2016-08-05 01:35:25.375 218 12653.85 154.55 54494.35 88888.00 2016-08-05 01:35:25.500 218 12653.90 154.55 54494.35 88888.00 2016-08-05 01:35:25.625 218 12653.83 154.50 54494.28 88888.00 2016-08-05 01:35:25.750 218 12653.80 154.47 54494.25 88888.00 2016-08-05 01:35:25.875 218 12653.80 154.45 54494.28 88888.00 2016-08-05 01:35:26.000 218 12653.88 154.47 54494.22 88888.00 2016-08-05 01:35:26.125 218 12653.88 154.45 54494.22 88888.00 2016-08-05 01:35:26.250 218 12653.83 154.43 54494.22 88888.00 2016-08-05 01:35:26.375 218 12653.75 154.45 54494.22 88888.00 2016-08-05 01:35:26.500 218 12653.80 154.45 54494.22 88888.00 2016-08-05 01:35:26.625 218 12653.85 154.43 54494.22 88888.00 2016-08-05 01:35:26.750 218 12653.90 154.45 54494.25 88888.00 2016-08-05 01:35:26.875 218 12653.85 154.43 54494.25 88888.00 2016-08-05 01:35:27.000 218 12653.83 154.43 54494.20 88888.00 2016-08-05 01:35:27.125 218 12653.83 154.43 54494.20 88888.00 2016-08-05 01:35:27.250 218 12653.77 154.43 54494.20 88888.00 2016-08-05 01:35:27.375 218 12653.85 154.43 54494.22 88888.00 2016-08-05 01:35:27.500 218 12653.88 154.40 54494.22 88888.00 2016-08-05 01:35:27.625 218 12653.85 154.38 54494.25 88888.00 2016-08-05 01:35:27.750 218 12653.88 154.40 54494.22 88888.00 2016-08-05 01:35:27.875 218 12653.90 154.43 54494.20 88888.00 2016-08-05 01:35:28.000 218 12653.92 154.43 54494.18 88888.00 2016-08-05 01:35:28.125 218 12653.92 154.35 54494.18 88888.00 2016-08-05 01:35:28.250 218 12653.85 154.38 54494.18 88888.00 2016-08-05 01:35:28.375 218 12653.85 154.38 54494.15 88888.00 2016-08-05 01:35:28.500 218 12653.85 154.40 54494.15 88888.00 2016-08-05 01:35:28.625 218 12653.83 154.43 54494.12 88888.00 2016-08-05 01:35:28.750 218 12653.80 154.40 54494.15 88888.00 2016-08-05 01:35:28.875 218 12653.80 154.38 54494.12 88888.00 2016-08-05 01:35:29.000 218 12653.77 154.38 54494.12 88888.00 2016-08-05 01:35:29.125 218 12653.88 154.38 54494.15 88888.00 2016-08-05 01:35:29.250 218 12653.92 154.35 54494.15 88888.00 2016-08-05 01:35:29.375 218 12653.92 154.38 54494.12 88888.00 2016-08-05 01:35:29.500 218 12653.85 154.38 54494.15 88888.00 2016-08-05 01:35:29.625 218 12653.88 154.38 54494.12 88888.00 2016-08-05 01:35:29.750 218 12653.88 154.38 54494.12 88888.00 2016-08-05 01:35:29.875 218 12653.92 154.38 54494.12 88888.00 2016-08-05 01:35:30.000 218 12654.00 154.35 54494.10 88888.00 2016-08-05 01:35:30.125 218 12653.95 154.35 54494.12 88888.00 2016-08-05 01:35:30.250 218 12653.88 154.30 54494.12 88888.00 2016-08-05 01:35:30.375 218 12653.90 154.35 54494.15 88888.00 2016-08-05 01:35:30.500 218 12653.98 154.32 54494.15 88888.00 2016-08-05 01:35:30.625 218 12654.00 154.32 54494.12 88888.00 2016-08-05 01:35:30.750 218 12653.95 154.30 54494.10 88888.00 2016-08-05 01:35:30.875 218 12653.95 154.30 54494.10 88888.00 2016-08-05 01:35:31.000 218 12653.95 154.28 54494.10 88888.00 2016-08-05 01:35:31.125 218 12653.95 154.30 54494.15 88888.00 2016-08-05 01:35:31.250 218 12653.83 154.28 54494.12 88888.00 2016-08-05 01:35:31.375 218 12653.88 154.30 54494.12 88888.00 2016-08-05 01:35:31.500 218 12653.92 154.28 54494.10 88888.00 2016-08-05 01:35:31.625 218 12653.95 154.30 54494.10 88888.00 2016-08-05 01:35:31.750 218 12653.95 154.28 54494.10 88888.00 2016-08-05 01:35:31.875 218 12653.88 154.28 54494.10 88888.00 2016-08-05 01:35:32.000 218 12653.95 154.30 54494.10 88888.00 2016-08-05 01:35:32.125 218 12653.98 154.32 54494.12 88888.00 2016-08-05 01:35:32.250 218 12653.83 154.12 54494.03 88888.00 2016-08-05 01:35:32.375 218 12653.90 154.18 54494.05 88888.00 2016-08-05 01:35:32.500 218 12653.95 154.25 54494.07 88888.00 2016-08-05 01:35:32.625 218 12654.00 154.25 54494.10 88888.00 2016-08-05 01:35:32.750 218 12653.98 154.22 54494.10 88888.00 2016-08-05 01:35:32.875 218 12653.92 154.22 54494.10 88888.00 2016-08-05 01:35:33.000 218 12653.85 154.22 54494.07 88888.00 2016-08-05 01:35:33.125 218 12653.92 154.22 54494.07 88888.00 2016-08-05 01:35:33.250 218 12653.95 154.18 54494.07 88888.00 2016-08-05 01:35:33.375 218 12654.00 154.18 54494.07 88888.00 2016-08-05 01:35:33.500 218 12653.95 154.18 54494.07 88888.00 2016-08-05 01:35:33.625 218 12653.92 154.18 54494.07 88888.00 2016-08-05 01:35:33.750 218 12653.95 154.15 54494.07 88888.00 2016-08-05 01:35:33.875 218 12654.00 154.15 54494.07 88888.00 2016-08-05 01:35:34.000 218 12654.02 154.12 54494.07 88888.00 2016-08-05 01:35:34.125 218 12654.02 154.10 54494.07 88888.00 2016-08-05 01:35:34.250 218 12653.95 154.07 54494.07 88888.00 2016-08-05 01:35:34.375 218 12653.88 154.10 54494.07 88888.00 2016-08-05 01:35:34.500 218 12653.85 154.10 54494.10 88888.00 2016-08-05 01:35:34.625 218 12653.88 154.07 54494.07 88888.00 2016-08-05 01:35:34.750 218 12653.92 154.07 54494.07 88888.00 2016-08-05 01:35:34.875 218 12653.92 154.05 54494.07 88888.00 2016-08-05 01:35:35.000 218 12653.90 154.05 54494.07 88888.00 2016-08-05 01:35:35.125 218 12653.98 154.03 54494.07 88888.00 2016-08-05 01:35:35.250 218 12653.92 154.03 54494.10 88888.00 2016-08-05 01:35:35.375 218 12653.85 154.03 54494.10 88888.00 2016-08-05 01:35:35.500 218 12653.85 154.03 54494.10 88888.00 2016-08-05 01:35:35.625 218 12653.83 154.03 54494.10 88888.00 2016-08-05 01:35:35.750 218 12653.75 154.00 54494.07 88888.00 2016-08-05 01:35:35.875 218 12653.73 154.00 54494.07 88888.00 2016-08-05 01:35:36.000 218 12653.73 153.95 54494.10 88888.00 2016-08-05 01:35:36.125 218 12653.75 153.93 54494.10 88888.00 2016-08-05 01:35:36.250 218 12653.75 153.95 54494.10 88888.00 2016-08-05 01:35:36.375 218 12653.80 153.97 54494.12 88888.00 2016-08-05 01:35:36.500 218 12653.85 153.97 54494.10 88888.00 2016-08-05 01:35:36.625 218 12653.75 153.95 54494.07 88888.00 2016-08-05 01:35:36.750 218 12653.75 153.95 54494.10 88888.00 2016-08-05 01:35:36.875 218 12653.77 153.93 54494.07 88888.00 2016-08-05 01:35:37.000 218 12653.75 153.90 54494.05 88888.00 2016-08-05 01:35:37.125 218 12653.80 153.95 54494.12 88888.00 2016-08-05 01:35:37.250 218 12653.80 153.93 54494.10 88888.00 2016-08-05 01:35:37.375 218 12653.80 153.90 54494.05 88888.00 2016-08-05 01:35:37.500 218 12653.80 153.88 54494.07 88888.00 2016-08-05 01:35:37.625 218 12653.80 153.88 54494.10 88888.00 2016-08-05 01:35:37.750 218 12653.73 153.85 54494.10 88888.00 2016-08-05 01:35:37.875 218 12653.70 153.82 54494.10 88888.00 2016-08-05 01:35:38.000 218 12653.67 153.80 54494.07 88888.00 2016-08-05 01:35:38.125 218 12653.62 153.80 54494.07 88888.00 2016-08-05 01:35:38.250 218 12653.62 153.80 54494.10 88888.00 2016-08-05 01:35:38.375 218 12653.73 153.82 54494.07 88888.00 2016-08-05 01:35:38.500 218 12653.77 153.82 54494.05 88888.00 2016-08-05 01:35:38.625 218 12653.75 153.88 54494.07 88888.00 2016-08-05 01:35:38.750 218 12653.73 153.85 54494.07 88888.00 2016-08-05 01:35:38.875 218 12653.65 153.85 54494.05 88888.00 2016-08-05 01:35:39.000 218 12653.60 153.82 54494.03 88888.00 2016-08-05 01:35:39.125 218 12653.58 153.82 54494.05 88888.00 2016-08-05 01:35:39.250 218 12653.58 153.80 54494.07 88888.00 2016-08-05 01:35:39.375 218 12653.65 153.80 54494.07 88888.00 2016-08-05 01:35:39.500 218 12653.70 153.82 54494.05 88888.00 2016-08-05 01:35:39.625 218 12653.67 153.82 54494.05 88888.00 2016-08-05 01:35:39.750 218 12653.75 153.80 54494.07 88888.00 2016-08-05 01:35:39.875 218 12653.73 153.80 54494.10 88888.00 2016-08-05 01:35:40.000 218 12653.65 153.80 54494.07 88888.00 2016-08-05 01:35:40.125 218 12653.62 153.80 54494.07 88888.00 2016-08-05 01:35:40.250 218 12653.60 153.78 54494.07 88888.00 2016-08-05 01:35:40.375 218 12653.65 153.80 54494.05 88888.00 2016-08-05 01:35:40.500 218 12653.62 153.80 54494.05 88888.00 2016-08-05 01:35:40.625 218 12653.62 153.80 54494.03 88888.00 2016-08-05 01:35:40.750 218 12653.65 153.82 54494.03 88888.00 2016-08-05 01:35:40.875 218 12653.65 153.82 54494.05 88888.00 2016-08-05 01:35:41.000 218 12653.65 153.82 54494.05 88888.00 2016-08-05 01:35:41.125 218 12653.65 153.82 54494.05 88888.00 2016-08-05 01:35:41.250 218 12653.65 153.85 54494.05 88888.00 2016-08-05 01:35:41.375 218 12653.62 153.85 54494.03 88888.00 2016-08-05 01:35:41.500 218 12653.62 153.85 54494.00 88888.00 2016-08-05 01:35:41.625 218 12653.65 153.85 54494.00 88888.00 2016-08-05 01:35:41.750 218 12653.67 153.85 54494.00 88888.00 2016-08-05 01:35:41.875 218 12653.75 153.85 54494.00 88888.00 2016-08-05 01:35:42.000 218 12653.77 153.85 54494.00 88888.00 2016-08-05 01:35:42.125 218 12653.77 153.88 54494.00 88888.00 2016-08-05 01:35:42.250 218 12653.75 153.85 54494.00 88888.00 2016-08-05 01:35:42.375 218 12653.75 153.88 54493.97 88888.00 2016-08-05 01:35:42.500 218 12653.77 153.93 54493.97 88888.00 2016-08-05 01:35:42.625 218 12653.80 153.95 54493.97 88888.00 2016-08-05 01:35:42.750 218 12653.75 153.95 54493.95 88888.00 2016-08-05 01:35:42.875 218 12653.75 153.97 54493.95 88888.00 2016-08-05 01:35:43.000 218 12653.83 153.95 54493.93 88888.00 2016-08-05 01:35:43.125 218 12653.75 153.97 54493.95 88888.00 2016-08-05 01:35:43.250 218 12653.73 153.95 54493.93 88888.00 2016-08-05 01:35:43.375 218 12653.73 153.95 54493.90 88888.00 2016-08-05 01:35:43.500 218 12653.75 154.00 54493.93 88888.00 2016-08-05 01:35:43.625 218 12653.85 154.03 54493.93 88888.00 2016-08-05 01:35:43.750 218 12653.90 154.03 54493.90 88888.00 2016-08-05 01:35:43.875 218 12653.90 154.05 54493.88 88888.00 2016-08-05 01:35:44.000 218 12653.95 154.05 54493.85 88888.00 2016-08-05 01:35:44.125 218 12653.95 154.07 54493.90 88888.00 2016-08-05 01:35:44.250 218 12653.92 154.10 54493.88 88888.00 2016-08-05 01:35:44.375 218 12653.88 154.12 54493.88 88888.00 2016-08-05 01:35:44.500 218 12653.88 154.12 54493.82 88888.00 2016-08-05 01:35:44.625 218 12654.00 154.18 54493.82 88888.00 2016-08-05 01:35:44.750 218 12654.08 154.18 54493.88 88888.00 2016-08-05 01:35:44.875 218 12654.08 154.18 54493.85 88888.00 2016-08-05 01:35:45.000 218 12654.08 154.18 54493.80 88888.00 2016-08-05 01:35:45.125 218 12654.02 154.20 54493.78 88888.00 2016-08-05 01:35:45.250 218 12654.02 154.22 54493.80 88888.00 2016-08-05 01:35:45.375 218 12654.05 154.25 54493.80 88888.00 2016-08-05 01:35:45.500 218 12654.10 154.30 54493.78 88888.00 2016-08-05 01:35:45.625 218 12654.10 154.32 54493.72 88888.00 2016-08-05 01:35:45.750 218 12654.10 154.30 54493.75 88888.00 2016-08-05 01:35:45.875 218 12654.10 154.30 54493.78 88888.00 2016-08-05 01:35:46.000 218 12654.15 154.35 54493.78 88888.00 2016-08-05 01:35:46.125 218 12654.25 154.43 54493.80 88888.00 2016-08-05 01:35:46.250 218 12654.23 154.30 54493.70 88888.00 2016-08-05 01:35:46.375 218 12654.25 154.28 54493.70 88888.00 2016-08-05 01:35:46.500 218 12654.33 154.38 54493.72 88888.00 2016-08-05 01:35:46.625 218 12654.40 154.50 54493.75 88888.00 2016-08-05 01:35:46.750 218 12654.38 154.53 54493.75 88888.00 2016-08-05 01:35:46.875 218 12654.33 154.50 54493.70 88888.00 2016-08-05 01:35:47.000 218 12654.33 154.43 54493.65 88888.00 2016-08-05 01:35:47.125 218 12654.30 154.45 54493.70 88888.00 2016-08-05 01:35:47.250 218 12654.30 154.47 54493.70 88888.00 2016-08-05 01:35:47.375 218 12654.35 154.53 54493.68 88888.00 2016-08-05 01:35:47.500 218 12654.35 154.55 54493.68 88888.00 2016-08-05 01:35:47.625 218 12654.42 154.55 54493.65 88888.00 2016-08-05 01:35:47.750 218 12654.42 154.53 54493.68 88888.00 2016-08-05 01:35:47.875 218 12654.42 154.57 54493.65 88888.00 2016-08-05 01:35:48.000 218 12654.42 154.60 54493.60 88888.00 2016-08-05 01:35:48.125 218 12654.48 154.65 54493.60 88888.00 2016-08-05 01:35:48.250 218 12654.42 154.68 54493.60 88888.00 2016-08-05 01:35:48.375 218 12654.48 154.68 54493.60 88888.00 2016-08-05 01:35:48.500 218 12654.50 154.70 54493.57 88888.00 2016-08-05 01:35:48.625 218 12654.55 154.72 54493.57 88888.00 2016-08-05 01:35:48.750 218 12654.55 154.78 54493.55 88888.00 2016-08-05 01:35:48.875 218 12654.50 154.80 54493.55 88888.00 2016-08-05 01:35:49.000 218 12654.48 154.82 54493.53 88888.00 2016-08-05 01:35:49.125 218 12654.50 154.82 54493.57 88888.00 2016-08-05 01:35:49.250 218 12654.52 154.82 54493.55 88888.00 2016-08-05 01:35:49.375 218 12654.58 154.82 54493.55 88888.00 2016-08-05 01:35:49.500 218 12654.55 154.85 54493.55 88888.00 2016-08-05 01:35:49.625 218 12654.58 154.85 54493.53 88888.00 2016-08-05 01:35:49.750 218 12654.62 154.88 54493.50 88888.00 2016-08-05 01:35:49.875 218 12654.65 154.93 54493.50 88888.00 2016-08-05 01:35:50.000 218 12654.65 154.90 54493.50 88888.00 2016-08-05 01:35:50.125 218 12654.70 154.93 54493.50 88888.00 2016-08-05 01:35:50.250 218 12654.73 154.90 54493.50 88888.00 2016-08-05 01:35:50.375 218 12654.77 154.95 54493.50 88888.00 2016-08-05 01:35:50.500 218 12654.70 154.97 54493.47 88888.00 2016-08-05 01:35:50.625 218 12654.70 154.97 54493.45 88888.00 2016-08-05 01:35:50.750 218 12654.70 155.00 54493.47 88888.00 2016-08-05 01:35:50.875 218 12654.73 155.00 54493.50 88888.00 2016-08-05 01:35:51.000 218 12654.80 155.03 54493.45 88888.00 2016-08-05 01:35:51.125 218 12654.83 155.05 54493.45 88888.00 2016-08-05 01:35:51.250 218 12654.77 155.10 54493.50 88888.00 2016-08-05 01:35:51.375 218 12654.85 155.15 54493.53 88888.00 2016-08-05 01:35:51.500 218 12654.77 155.12 54493.50 88888.00 2016-08-05 01:35:51.625 218 12654.75 155.07 54493.43 88888.00 2016-08-05 01:35:51.750 218 12654.75 155.07 54493.40 88888.00 2016-08-05 01:35:51.875 218 12654.77 155.10 54493.43 88888.00 2016-08-05 01:35:52.000 218 12654.83 155.10 54493.43 88888.00 2016-08-05 01:35:52.125 218 12654.77 155.10 54493.43 88888.00 2016-08-05 01:35:52.250 218 12654.77 155.10 54493.43 88888.00 2016-08-05 01:35:52.375 218 12654.85 155.12 54493.43 88888.00 2016-08-05 01:35:52.500 218 12654.88 155.12 54493.43 88888.00 2016-08-05 01:35:52.625 218 12654.88 155.12 54493.43 88888.00 2016-08-05 01:35:52.750 218 12654.90 155.12 54493.43 88888.00 2016-08-05 01:35:52.875 218 12654.95 155.12 54493.43 88888.00 2016-08-05 01:35:53.000 218 12655.00 155.18 54493.45 88888.00 2016-08-05 01:35:53.125 218 12654.98 155.15 54493.45 88888.00 2016-08-05 01:35:53.250 218 12654.88 155.12 54493.40 88888.00 2016-08-05 01:35:53.375 218 12654.88 155.15 54493.40 88888.00 2016-08-05 01:35:53.500 218 12654.90 155.18 54493.40 88888.00 2016-08-05 01:35:53.625 218 12654.88 155.20 54493.43 88888.00 2016-08-05 01:35:53.750 218 12654.85 155.18 54493.43 88888.00 2016-08-05 01:35:53.875 218 12654.90 155.15 54493.40 88888.00 2016-08-05 01:35:54.000 218 12654.90 155.15 54493.40 88888.00 2016-08-05 01:35:54.125 218 12654.92 155.15 54493.38 88888.00 2016-08-05 01:35:54.250 218 12654.88 155.10 54493.38 88888.00 2016-08-05 01:35:54.375 218 12654.92 155.12 54493.38 88888.00 2016-08-05 01:35:54.500 218 12654.90 155.10 54493.38 88888.00 2016-08-05 01:35:54.625 218 12654.88 155.12 54493.38 88888.00 2016-08-05 01:35:54.750 218 12654.88 155.12 54493.38 88888.00 2016-08-05 01:35:54.875 218 12654.83 155.15 54493.38 88888.00 2016-08-05 01:35:55.000 218 12654.88 155.12 54493.40 88888.00 2016-08-05 01:35:55.125 218 12654.90 155.10 54493.45 88888.00 2016-08-05 01:35:55.250 218 12654.88 155.07 54493.40 88888.00 2016-08-05 01:35:55.375 218 12654.92 155.10 54493.40 88888.00 2016-08-05 01:35:55.500 218 12654.88 155.10 54493.40 88888.00 2016-08-05 01:35:55.625 218 12654.85 155.07 54493.38 88888.00 2016-08-05 01:35:55.750 218 12654.83 155.05 54493.40 88888.00 2016-08-05 01:35:55.875 218 12654.80 155.05 54493.40 88888.00 2016-08-05 01:35:56.000 218 12654.88 155.05 54493.40 88888.00 2016-08-05 01:35:56.125 218 12654.88 155.07 54493.38 88888.00 2016-08-05 01:35:56.250 218 12654.88 155.03 54493.40 88888.00 2016-08-05 01:35:56.375 218 12654.92 155.03 54493.43 88888.00 2016-08-05 01:35:56.500 218 12654.85 155.03 54493.40 88888.00 2016-08-05 01:35:56.625 218 12654.83 155.03 54493.40 88888.00 2016-08-05 01:35:56.750 218 12654.77 155.00 54493.40 88888.00 2016-08-05 01:35:56.875 218 12654.80 155.00 54493.43 88888.00 2016-08-05 01:35:57.000 218 12654.80 155.00 54493.43 88888.00 2016-08-05 01:35:57.125 218 12654.77 154.97 54493.43 88888.00 2016-08-05 01:35:57.250 218 12654.83 155.00 54493.45 88888.00 2016-08-05 01:35:57.375 218 12654.80 154.97 54493.45 88888.00 2016-08-05 01:35:57.500 218 12654.73 154.93 54493.40 88888.00 2016-08-05 01:35:57.625 218 12654.75 154.97 54493.40 88888.00 2016-08-05 01:35:57.750 218 12654.80 154.97 54493.45 88888.00 2016-08-05 01:35:57.875 218 12654.75 154.97 54493.43 88888.00 2016-08-05 01:35:58.000 218 12654.70 154.95 54493.43 88888.00 2016-08-05 01:35:58.125 218 12654.70 154.93 54493.43 88888.00 2016-08-05 01:35:58.250 218 12654.65 154.90 54493.45 88888.00 2016-08-05 01:35:58.375 218 12654.65 154.90 54493.45 88888.00 2016-08-05 01:35:58.500 218 12654.52 154.90 54493.47 88888.00 2016-08-05 01:35:58.625 218 12654.52 154.90 54493.50 88888.00 2016-08-05 01:35:58.750 218 12654.55 154.88 54493.45 88888.00 2016-08-05 01:35:58.875 218 12654.58 154.90 54493.47 88888.00 2016-08-05 01:35:59.000 218 12654.60 154.90 54493.47 88888.00 2016-08-05 01:35:59.125 218 12654.55 154.88 54493.45 88888.00 2016-08-05 01:35:59.250 218 12654.52 154.82 54493.45 88888.00 2016-08-05 01:35:59.375 218 12654.62 154.85 54493.47 88888.00 2016-08-05 01:35:59.500 218 12654.62 154.85 54493.47 88888.00 2016-08-05 01:35:59.625 218 12654.58 154.88 54493.47 88888.00 2016-08-05 01:35:59.750 218 12654.55 154.88 54493.50 88888.00 2016-08-05 01:35:59.875 218 12654.50 154.85 54493.50 88888.00 2016-08-05 01:36:00.000 218 12654.52 154.80 54493.50 88888.00 2016-08-05 01:36:00.125 218 12654.40 154.78 54493.50 88888.00 2016-08-05 01:36:00.250 218 12654.35 154.75 54493.53 88888.00 2016-08-05 01:36:00.375 218 12654.42 154.75 54493.53 88888.00 2016-08-05 01:36:00.500 218 12654.40 154.78 54493.53 88888.00 2016-08-05 01:36:00.625 218 12654.40 154.78 54493.53 88888.00 2016-08-05 01:36:00.750 218 12654.40 154.75 54493.53 88888.00 2016-08-05 01:36:00.875 218 12654.40 154.75 54493.53 88888.00 2016-08-05 01:36:01.000 218 12654.38 154.70 54493.50 88888.00 2016-08-05 01:36:01.125 218 12654.35 154.75 54493.55 88888.00 2016-08-05 01:36:01.250 218 12654.27 154.72 54493.55 88888.00 2016-08-05 01:36:01.375 218 12654.27 154.70 54493.55 88888.00 2016-08-05 01:36:01.500 218 12654.27 154.70 54493.55 88888.00 2016-08-05 01:36:01.625 218 12654.27 154.70 54493.55 88888.00 2016-08-05 01:36:01.750 218 12654.20 154.70 54493.53 88888.00 2016-08-05 01:36:01.875 218 12654.20 154.65 54493.53 88888.00 2016-08-05 01:36:02.000 218 12654.25 154.68 54493.50 88888.00 2016-08-05 01:36:02.125 218 12654.27 154.72 54493.53 88888.00 2016-08-05 01:36:02.250 218 12654.27 154.70 54493.53 88888.00 2016-08-05 01:36:02.375 218 12654.27 154.70 54493.53 88888.00 2016-08-05 01:36:02.500 218 12654.27 154.68 54493.53 88888.00 2016-08-05 01:36:02.625 218 12654.33 154.68 54493.55 88888.00 2016-08-05 01:36:02.750 218 12654.30 154.68 54493.53 88888.00 2016-08-05 01:36:02.875 218 12654.30 154.68 54493.53 88888.00 2016-08-05 01:36:03.000 218 12654.25 154.70 54493.53 88888.00 2016-08-05 01:36:03.125 218 12654.20 154.68 54493.55 88888.00 2016-08-05 01:36:03.250 218 12654.17 154.68 54493.55 88888.00 2016-08-05 01:36:03.375 218 12654.20 154.70 54493.55 88888.00 2016-08-05 01:36:03.500 218 12654.10 154.70 54493.57 88888.00 2016-08-05 01:36:03.625 218 12654.05 154.68 54493.55 88888.00 2016-08-05 01:36:03.750 218 12654.10 154.70 54493.55 88888.00 2016-08-05 01:36:03.875 218 12654.10 154.72 54493.57 88888.00 2016-08-05 01:36:04.000 218 12654.05 154.68 54493.57 88888.00 2016-08-05 01:36:04.125 218 12654.00 154.68 54493.57 88888.00 2016-08-05 01:36:04.250 218 12654.00 154.65 54493.57 88888.00 2016-08-05 01:36:04.375 218 12654.05 154.68 54493.55 88888.00 2016-08-05 01:36:04.500 218 12654.05 154.65 54493.55 88888.00 2016-08-05 01:36:04.625 218 12654.02 154.62 54493.55 88888.00 2016-08-05 01:36:04.750 218 12653.98 154.65 54493.55 88888.00 2016-08-05 01:36:04.875 218 12653.92 154.65 54493.55 88888.00 2016-08-05 01:36:05.000 218 12653.95 154.65 54493.55 88888.00 2016-08-05 01:36:05.125 218 12653.95 154.65 54493.57 88888.00 2016-08-05 01:36:05.250 218 12653.95 154.65 54493.55 88888.00 2016-08-05 01:36:05.375 218 12654.00 154.68 54493.55 88888.00 2016-08-05 01:36:05.500 218 12653.98 154.65 54493.53 88888.00 2016-08-05 01:36:05.625 218 12654.00 154.68 54493.53 88888.00 2016-08-05 01:36:05.750 218 12654.00 154.68 54493.53 88888.00 2016-08-05 01:36:05.875 218 12653.98 154.70 54493.53 88888.00 2016-08-05 01:36:06.000 218 12653.88 154.72 54493.53 88888.00 2016-08-05 01:36:06.125 218 12653.90 154.72 54493.55 88888.00 2016-08-05 01:36:06.250 218 12653.90 154.68 54493.55 88888.00 2016-08-05 01:36:06.375 218 12653.95 154.70 54493.53 88888.00 2016-08-05 01:36:06.500 218 12654.05 154.72 54493.53 88888.00 2016-08-05 01:36:06.625 218 12654.08 154.75 54493.53 88888.00 2016-08-05 01:36:06.750 218 12653.98 154.72 54493.50 88888.00 2016-08-05 01:36:06.875 218 12653.88 154.65 54493.45 88888.00 2016-08-05 01:36:07.000 218 12653.95 154.70 54493.50 88888.00 2016-08-05 01:36:07.125 218 12654.02 154.75 54493.53 88888.00 2016-08-05 01:36:07.250 218 12653.98 154.75 54493.55 88888.00 2016-08-05 01:36:07.375 218 12654.00 154.78 54493.53 88888.00 2016-08-05 01:36:07.500 218 12654.05 154.75 54493.53 88888.00 2016-08-05 01:36:07.625 218 12654.12 154.75 54493.53 88888.00 2016-08-05 01:36:07.750 218 12654.10 154.78 54493.53 88888.00 2016-08-05 01:36:07.875 218 12654.08 154.78 54493.55 88888.00 2016-08-05 01:36:08.000 218 12654.05 154.75 54493.53 88888.00 2016-08-05 01:36:08.125 218 12654.05 154.78 54493.50 88888.00 2016-08-05 01:36:08.250 218 12653.98 154.80 54493.53 88888.00 2016-08-05 01:36:08.375 218 12654.00 154.80 54493.55 88888.00 2016-08-05 01:36:08.500 218 12654.08 154.82 54493.55 88888.00 2016-08-05 01:36:08.625 218 12654.05 154.82 54493.50 88888.00 2016-08-05 01:36:08.750 218 12654.00 154.80 54493.50 88888.00 2016-08-05 01:36:08.875 218 12654.02 154.82 54493.50 88888.00 2016-08-05 01:36:09.000 218 12654.05 154.82 54493.50 88888.00 2016-08-05 01:36:09.125 218 12654.05 154.82 54493.47 88888.00 2016-08-05 01:36:09.250 218 12654.02 154.82 54493.47 88888.00 2016-08-05 01:36:09.375 218 12654.05 154.85 54493.47 88888.00 2016-08-05 01:36:09.500 218 12654.05 154.88 54493.50 88888.00 2016-08-05 01:36:09.625 218 12654.02 154.85 54493.50 88888.00 2016-08-05 01:36:09.750 218 12654.02 154.88 54493.47 88888.00 2016-08-05 01:36:09.875 218 12654.02 154.85 54493.47 88888.00 2016-08-05 01:36:10.000 218 12654.02 154.88 54493.47 88888.00 2016-08-05 01:36:10.125 218 12654.02 154.90 54493.47 88888.00 2016-08-05 01:36:10.250 218 12654.05 154.85 54493.45 88888.00 2016-08-05 01:36:10.375 218 12654.12 154.88 54493.47 88888.00 2016-08-05 01:36:10.500 218 12654.12 154.90 54493.47 88888.00 2016-08-05 01:36:10.625 218 12654.10 154.93 54493.43 88888.00 2016-08-05 01:36:10.750 218 12654.12 154.90 54493.40 88888.00 2016-08-05 01:36:10.875 218 12654.15 154.88 54493.40 88888.00 2016-08-05 01:36:11.000 218 12654.23 154.88 54493.40 88888.00 2016-08-05 01:36:11.125 218 12654.25 154.90 54493.40 88888.00 2016-08-05 01:36:11.250 218 12654.20 154.88 54493.43 88888.00 2016-08-05 01:36:11.375 218 12654.15 154.88 54493.43 88888.00 2016-08-05 01:36:11.500 218 12654.12 154.88 54493.40 88888.00 2016-08-05 01:36:11.625 218 12654.20 154.90 54493.40 88888.00 2016-08-05 01:36:11.750 218 12654.27 154.90 54493.43 88888.00 2016-08-05 01:36:11.875 218 12654.33 154.90 54493.40 88888.00 2016-08-05 01:36:12.000 218 12654.30 154.90 54493.38 88888.00 2016-08-05 01:36:12.125 218 12654.25 154.93 54493.38 88888.00 2016-08-05 01:36:12.250 218 12654.25 154.93 54493.38 88888.00 2016-08-05 01:36:12.375 218 12654.25 154.93 54493.38 88888.00 2016-08-05 01:36:12.500 218 12654.25 154.93 54493.38 88888.00 2016-08-05 01:36:12.625 218 12654.23 154.93 54493.38 88888.00 2016-08-05 01:36:12.750 218 12654.17 154.90 54493.40 88888.00 2016-08-05 01:36:12.875 218 12654.15 154.93 54493.40 88888.00 2016-08-05 01:36:13.000 218 12654.17 154.93 54493.40 88888.00 2016-08-05 01:36:13.125 218 12654.17 154.93 54493.40 88888.00 2016-08-05 01:36:13.250 218 12654.20 154.90 54493.40 88888.00 2016-08-05 01:36:13.375 218 12654.23 154.93 54493.40 88888.00 2016-08-05 01:36:13.500 218 12654.17 154.95 54493.40 88888.00 2016-08-05 01:36:13.625 218 12654.15 154.93 54493.40 88888.00 2016-08-05 01:36:13.750 218 12654.20 154.93 54493.35 88888.00 2016-08-05 01:36:13.875 218 12654.25 154.90 54493.35 88888.00 2016-08-05 01:36:14.000 218 12654.30 155.03 54493.40 88888.00 2016-08-05 01:36:14.125 218 12654.25 155.05 54493.43 88888.00 2016-08-05 01:36:14.250 218 12654.10 154.90 54493.35 88888.00 2016-08-05 01:36:14.375 218 12654.15 154.90 54493.35 88888.00 2016-08-05 01:36:14.500 218 12654.25 154.95 54493.38 88888.00 2016-08-05 01:36:14.625 218 12654.23 154.93 54493.40 88888.00 2016-08-05 01:36:14.750 218 12654.17 154.95 54493.38 88888.00 2016-08-05 01:36:14.875 218 12654.17 154.95 54493.38 88888.00 2016-08-05 01:36:15.000 218 12654.25 154.95 54493.40 88888.00 2016-08-05 01:36:15.125 218 12654.25 154.95 54493.40 88888.00 2016-08-05 01:36:15.250 218 12654.23 154.95 54493.40 88888.00 2016-08-05 01:36:15.375 218 12654.23 154.95 54493.38 88888.00 2016-08-05 01:36:15.500 218 12654.27 154.95 54493.40 88888.00 2016-08-05 01:36:15.625 218 12654.33 154.95 54493.40 88888.00 2016-08-05 01:36:15.750 218 12654.33 154.95 54493.38 88888.00 2016-08-05 01:36:15.875 218 12654.35 154.95 54493.35 88888.00 2016-08-05 01:36:16.000 218 12654.35 154.93 54493.38 88888.00 2016-08-05 01:36:16.125 218 12654.38 154.93 54493.38 88888.00 2016-08-05 01:36:16.250 218 12654.33 154.90 54493.38 88888.00 2016-08-05 01:36:16.375 218 12654.33 154.90 54493.35 88888.00 2016-08-05 01:36:16.500 218 12654.25 154.90 54493.35 88888.00 2016-08-05 01:36:16.625 218 12654.25 154.90 54493.38 88888.00 2016-08-05 01:36:16.750 218 12654.23 154.90 54493.40 88888.00 2016-08-05 01:36:16.875 218 12654.23 154.90 54493.40 88888.00 2016-08-05 01:36:17.000 218 12654.23 154.90 54493.40 88888.00 2016-08-05 01:36:17.125 218 12654.17 154.90 54493.40 88888.00 2016-08-05 01:36:17.250 218 12654.15 154.85 54493.40 88888.00 2016-08-05 01:36:17.375 218 12654.15 154.85 54493.43 88888.00 2016-08-05 01:36:17.500 218 12654.17 154.85 54493.38 88888.00 2016-08-05 01:36:17.625 218 12654.20 154.82 54493.38 88888.00 2016-08-05 01:36:17.750 218 12654.20 154.82 54493.38 88888.00 2016-08-05 01:36:17.875 218 12654.23 154.80 54493.40 88888.00 2016-08-05 01:36:18.000 218 12654.23 154.82 54493.40 88888.00 2016-08-05 01:36:18.125 218 12654.20 154.82 54493.43 88888.00 2016-08-05 01:36:18.250 218 12654.17 154.80 54493.43 88888.00 2016-08-05 01:36:18.375 218 12654.15 154.82 54493.43 88888.00 2016-08-05 01:36:18.500 218 12654.10 154.82 54493.43 88888.00 2016-08-05 01:36:18.625 218 12654.10 154.80 54493.43 88888.00 2016-08-05 01:36:18.750 218 12654.05 154.80 54493.45 88888.00 2016-08-05 01:36:18.875 218 12654.12 154.78 54493.45 88888.00 2016-08-05 01:36:19.000 218 12654.12 154.78 54493.43 88888.00 2016-08-05 01:36:19.125 218 12654.05 154.78 54493.45 88888.00 2016-08-05 01:36:19.250 218 12654.02 154.78 54493.45 88888.00 2016-08-05 01:36:19.375 218 12654.05 154.78 54493.45 88888.00 2016-08-05 01:36:19.500 218 12654.12 154.78 54493.45 88888.00 2016-08-05 01:36:19.625 218 12654.17 154.78 54493.45 88888.00 2016-08-05 01:36:19.750 218 12654.08 154.78 54493.45 88888.00 2016-08-05 01:36:19.875 218 12654.05 154.78 54493.45 88888.00 2016-08-05 01:36:20.000 218 12654.05 154.78 54493.43 88888.00 2016-08-05 01:36:20.125 218 12654.02 154.80 54493.47 88888.00 2016-08-05 01:36:20.250 218 12654.00 154.75 54493.47 88888.00 2016-08-05 01:36:20.375 218 12654.05 154.75 54493.45 88888.00 2016-08-05 01:36:20.500 218 12654.05 154.75 54493.47 88888.00 2016-08-05 01:36:20.625 218 12654.00 154.72 54493.47 88888.00 2016-08-05 01:36:20.750 218 12654.02 154.70 54493.50 88888.00 2016-08-05 01:36:20.875 218 12654.00 154.70 54493.50 88888.00 2016-08-05 01:36:21.000 218 12653.98 154.68 54493.50 88888.00 2016-08-05 01:36:21.125 218 12653.98 154.68 54493.47 88888.00 2016-08-05 01:36:21.250 218 12653.95 154.68 54493.47 88888.00 2016-08-05 01:36:21.375 218 12653.98 154.65 54493.47 88888.00 2016-08-05 01:36:21.500 218 12654.00 154.68 54493.47 88888.00 2016-08-05 01:36:21.625 218 12654.00 154.68 54493.50 88888.00 2016-08-05 01:36:21.750 218 12654.00 154.68 54493.50 88888.00 2016-08-05 01:36:21.875 218 12653.95 154.65 54493.50 88888.00 2016-08-05 01:36:22.000 218 12653.92 154.65 54493.50 88888.00 2016-08-05 01:36:22.125 218 12653.95 154.62 54493.53 88888.00 2016-08-05 01:36:22.250 218 12653.85 154.60 54493.53 88888.00 2016-08-05 01:36:22.375 218 12653.88 154.62 54493.53 88888.00 2016-08-05 01:36:22.500 218 12653.85 154.60 54493.53 88888.00 2016-08-05 01:36:22.625 218 12653.85 154.60 54493.53 88888.00 2016-08-05 01:36:22.750 218 12653.83 154.65 54493.55 88888.00 2016-08-05 01:36:22.875 218 12653.73 154.65 54493.55 88888.00 2016-08-05 01:36:23.000 218 12653.75 154.65 54493.53 88888.00 2016-08-05 01:36:23.125 218 12653.80 154.65 54493.55 88888.00 2016-08-05 01:36:23.250 218 12653.77 154.65 54493.55 88888.00 2016-08-05 01:36:23.375 218 12653.73 154.65 54493.55 88888.00 2016-08-05 01:36:23.500 218 12653.77 154.65 54493.57 88888.00 2016-08-05 01:36:23.625 218 12653.80 154.65 54493.55 88888.00 2016-08-05 01:36:23.750 218 12653.80 154.65 54493.53 88888.00 2016-08-05 01:36:23.875 218 12653.80 154.68 54493.55 88888.00 2016-08-05 01:36:24.000 218 12653.83 154.65 54493.57 88888.00 2016-08-05 01:36:24.125 218 12653.77 154.65 54493.57 88888.00 2016-08-05 01:36:24.250 218 12653.73 154.68 54493.55 88888.00 2016-08-05 01:36:24.375 218 12653.70 154.62 54493.55 88888.00 2016-08-05 01:36:24.500 218 12653.70 154.62 54493.55 88888.00 2016-08-05 01:36:24.625 218 12653.67 154.60 54493.55 88888.00 2016-08-05 01:36:24.750 218 12653.70 154.62 54493.53 88888.00 2016-08-05 01:36:24.875 218 12653.67 154.65 54493.53 88888.00 2016-08-05 01:36:25.000 218 12653.67 154.65 54493.55 88888.00 2016-08-05 01:36:25.125 218 12653.67 154.65 54493.55 88888.00 2016-08-05 01:36:25.250 218 12653.62 154.65 54493.55 88888.00 2016-08-05 01:36:25.375 218 12653.67 154.68 54493.57 88888.00 2016-08-05 01:36:25.500 218 12653.73 154.68 54493.55 88888.00 2016-08-05 01:36:25.625 218 12653.65 154.68 54493.53 88888.00 2016-08-05 01:36:25.750 218 12653.65 154.68 54493.55 88888.00 2016-08-05 01:36:25.875 218 12653.70 154.70 54493.55 88888.00 2016-08-05 01:36:26.000 218 12653.67 154.68 54493.55 88888.00 2016-08-05 01:36:26.125 218 12653.65 154.68 54493.57 88888.00 2016-08-05 01:36:26.250 218 12653.60 154.68 54493.55 88888.00 2016-08-05 01:36:26.375 218 12653.60 154.68 54493.55 88888.00 2016-08-05 01:36:26.500 218 12653.60 154.68 54493.57 88888.00 2016-08-05 01:36:26.625 218 12653.60 154.72 54493.57 88888.00 2016-08-05 01:36:26.750 218 12653.60 154.70 54493.57 88888.00 2016-08-05 01:36:26.875 218 12653.62 154.72 54493.57 88888.00 2016-08-05 01:36:27.000 218 12653.55 154.75 54493.57 88888.00 2016-08-05 01:36:27.125 218 12653.52 154.75 54493.57 88888.00 2016-08-05 01:36:27.250 218 12653.50 154.72 54493.57 88888.00 2016-08-05 01:36:27.375 218 12653.50 154.75 54493.57 88888.00 2016-08-05 01:36:27.500 218 12653.48 154.72 54493.55 88888.00 2016-08-05 01:36:27.625 218 12653.48 154.72 54493.57 88888.00 2016-08-05 01:36:27.750 218 12653.38 154.62 54493.47 88888.00 2016-08-05 01:36:27.875 218 12653.25 154.55 54493.45 88888.00 2016-08-05 01:36:28.000 218 12653.40 154.68 54493.55 88888.00 2016-08-05 01:36:28.125 218 12653.50 154.78 54493.57 88888.00 2016-08-05 01:36:28.250 218 12653.50 154.75 54493.57 88888.00 2016-08-05 01:36:28.375 218 12653.50 154.75 54493.57 88888.00 2016-08-05 01:36:28.500 218 12653.42 154.78 54493.57 88888.00 2016-08-05 01:36:28.625 218 12653.40 154.80 54493.57 88888.00 2016-08-05 01:36:28.750 218 12653.40 154.80 54493.57 88888.00 2016-08-05 01:36:28.875 218 12653.45 154.80 54493.55 88888.00 2016-08-05 01:36:29.000 218 12653.45 154.82 54493.53 88888.00 2016-08-05 01:36:29.125 218 12653.42 154.82 54493.55 88888.00 2016-08-05 01:36:29.250 218 12653.38 154.85 54493.53 88888.00 2016-08-05 01:36:29.375 218 12653.33 154.80 54493.47 88888.00 2016-08-05 01:36:29.500 218 12653.33 154.78 54493.43 88888.00 2016-08-05 01:36:29.625 218 12653.45 154.80 54493.47 88888.00 2016-08-05 01:36:29.750 218 12653.52 154.95 54493.55 88888.00 2016-08-05 01:36:29.875 218 12653.52 155.00 54493.57 88888.00 2016-08-05 01:36:30.000 218 12653.40 154.93 54493.55 88888.00 2016-08-05 01:36:30.125 218 12653.40 154.90 54493.55 88888.00 2016-08-05 01:36:30.250 218 12653.33 154.88 54493.53 88888.00 2016-08-05 01:36:30.375 218 12653.33 154.90 54493.55 88888.00 2016-08-05 01:36:30.500 218 12653.27 154.90 54493.53 88888.00 2016-08-05 01:36:30.625 218 12653.27 154.93 54493.53 88888.00 2016-08-05 01:36:30.750 218 12653.27 154.93 54493.53 88888.00 2016-08-05 01:36:30.875 218 12653.25 154.90 54493.50 88888.00 2016-08-05 01:36:31.000 218 12653.25 154.93 54493.53 88888.00 2016-08-05 01:36:31.125 218 12653.23 154.97 54493.53 88888.00 2016-08-05 01:36:31.250 218 12653.23 154.95 54493.53 88888.00 2016-08-05 01:36:31.375 218 12653.30 154.95 54493.53 88888.00 2016-08-05 01:36:31.500 218 12653.23 154.95 54493.50 88888.00 2016-08-05 01:36:31.625 218 12653.25 154.95 54493.50 88888.00 2016-08-05 01:36:31.750 218 12653.33 154.95 54493.53 88888.00 2016-08-05 01:36:31.875 218 12653.33 154.97 54493.50 88888.00 2016-08-05 01:36:32.000 218 12653.30 154.95 54493.47 88888.00 2016-08-05 01:36:32.125 218 12653.30 154.95 54493.50 88888.00 2016-08-05 01:36:32.250 218 12653.27 154.97 54493.50 88888.00 2016-08-05 01:36:32.375 218 12653.23 154.97 54493.47 88888.00 2016-08-05 01:36:32.500 218 12653.17 155.00 54493.47 88888.00 2016-08-05 01:36:32.625 218 12653.23 155.00 54493.50 88888.00 2016-08-05 01:36:32.750 218 12653.23 155.03 54493.50 88888.00 2016-08-05 01:36:32.875 218 12653.17 155.03 54493.53 88888.00 2016-08-05 01:36:33.000 218 12653.12 155.05 54493.50 88888.00 2016-08-05 01:36:33.125 218 12653.12 155.05 54493.50 88888.00 2016-08-05 01:36:33.250 218 12653.10 155.03 54493.50 88888.00 2016-08-05 01:36:33.375 218 12653.08 155.07 54493.50 88888.00 2016-08-05 01:36:33.500 218 12653.12 155.10 54493.50 88888.00 2016-08-05 01:36:33.625 218 12653.17 155.07 54493.50 88888.00 2016-08-05 01:36:33.750 218 12653.20 155.07 54493.50 88888.00 2016-08-05 01:36:33.875 218 12653.20 155.10 54493.47 88888.00 2016-08-05 01:36:34.000 218 12653.25 155.12 54493.47 88888.00 2016-08-05 01:36:34.125 218 12653.25 155.12 54493.50 88888.00 2016-08-05 01:36:34.250 218 12653.23 155.05 54493.50 88888.00 2016-08-05 01:36:34.375 218 12653.17 155.05 54493.50 88888.00 2016-08-05 01:36:34.500 218 12653.17 155.07 54493.47 88888.00 2016-08-05 01:36:34.625 218 12653.20 155.07 54493.45 88888.00 2016-08-05 01:36:34.750 218 12653.20 155.10 54493.45 88888.00 2016-08-05 01:36:34.875 218 12653.20 155.10 54493.47 88888.00 2016-08-05 01:36:35.000 218 12653.17 155.10 54493.47 88888.00 2016-08-05 01:36:35.125 218 12653.20 155.10 54493.47 88888.00 2016-08-05 01:36:35.250 218 12653.23 155.07 54493.47 88888.00 2016-08-05 01:36:35.375 218 12653.20 155.10 54493.50 88888.00 2016-08-05 01:36:35.500 218 12653.12 155.07 54493.50 88888.00 2016-08-05 01:36:35.625 218 12653.08 155.05 54493.47 88888.00 2016-08-05 01:36:35.750 218 12653.05 155.07 54493.47 88888.00 2016-08-05 01:36:35.875 218 12653.05 155.12 54493.47 88888.00 2016-08-05 01:36:36.000 218 12653.08 155.10 54493.45 88888.00 2016-08-05 01:36:36.125 218 12653.10 155.07 54493.50 88888.00 2016-08-05 01:36:36.250 218 12653.05 155.05 54493.47 88888.00 2016-08-05 01:36:36.375 218 12653.05 155.05 54493.47 88888.00 2016-08-05 01:36:36.500 218 12653.05 155.07 54493.47 88888.00 2016-08-05 01:36:36.625 218 12653.05 155.07 54493.47 88888.00 2016-08-05 01:36:36.750 218 12653.05 155.07 54493.47 88888.00 2016-08-05 01:36:36.875 218 12653.05 155.07 54493.50 88888.00 2016-08-05 01:36:37.000 218 12653.08 155.05 54493.50 88888.00 2016-08-05 01:36:37.125 218 12653.08 155.05 54493.47 88888.00 2016-08-05 01:36:37.250 218 12653.10 155.05 54493.53 88888.00 2016-08-05 01:36:37.375 218 12653.10 155.05 54493.53 88888.00 2016-08-05 01:36:37.500 218 12653.10 155.07 54493.53 88888.00 2016-08-05 01:36:37.625 218 12653.10 155.05 54493.53 88888.00 2016-08-05 01:36:37.750 218 12653.12 155.05 54493.53 88888.00 2016-08-05 01:36:37.875 218 12653.23 155.03 54493.50 88888.00 2016-08-05 01:36:38.000 218 12653.23 155.03 54493.53 88888.00 2016-08-05 01:36:38.125 218 12653.15 155.05 54493.50 88888.00 2016-08-05 01:36:38.250 218 12653.10 155.03 54493.53 88888.00 2016-08-05 01:36:38.375 218 12653.10 155.03 54493.55 88888.00 2016-08-05 01:36:38.500 218 12653.15 155.03 54493.55 88888.00 2016-08-05 01:36:38.625 218 12653.10 155.00 54493.55 88888.00 2016-08-05 01:36:38.750 218 12652.98 154.97 54493.53 88888.00 2016-08-05 01:36:38.875 218 12652.90 154.97 54493.55 88888.00 2016-08-05 01:36:39.000 218 12652.90 154.97 54493.53 88888.00 2016-08-05 01:36:39.125 218 12652.95 154.97 54493.53 88888.00 2016-08-05 01:36:39.250 218 12652.98 154.93 54493.53 88888.00 2016-08-05 01:36:39.375 218 12652.95 154.95 54493.55 88888.00 2016-08-05 01:36:39.500 218 12652.90 154.93 54493.53 88888.00 2016-08-05 01:36:39.625 218 12652.90 154.90 54493.55 88888.00 2016-08-05 01:36:39.750 218 12652.92 154.90 54493.55 88888.00 2016-08-05 01:36:39.875 218 12652.90 154.90 54493.53 88888.00 2016-08-05 01:36:40.000 218 12652.88 154.90 54493.53 88888.00 2016-08-05 01:36:40.125 218 12652.85 154.88 54493.57 88888.00 2016-08-05 01:36:40.250 218 12652.83 154.85 54493.57 88888.00 2016-08-05 01:36:40.375 218 12652.85 154.85 54493.57 88888.00 2016-08-05 01:36:40.500 218 12652.85 154.85 54493.55 88888.00 2016-08-05 01:36:40.625 218 12652.83 154.85 54493.57 88888.00 2016-08-05 01:36:40.750 218 12652.80 154.82 54493.57 88888.00 2016-08-05 01:36:40.875 218 12652.85 154.82 54493.57 88888.00 2016-08-05 01:36:41.000 218 12652.88 154.78 54493.57 88888.00 2016-08-05 01:36:41.125 218 12652.83 154.78 54493.55 88888.00 2016-08-05 01:36:41.250 218 12652.77 154.75 54493.57 88888.00 2016-08-05 01:36:41.375 218 12652.75 154.75 54493.57 88888.00 2016-08-05 01:36:41.500 218 12652.75 154.75 54493.60 88888.00 2016-08-05 01:36:41.625 218 12652.75 154.72 54493.57 88888.00 2016-08-05 01:36:41.750 218 12652.73 154.70 54493.60 88888.00 2016-08-05 01:36:41.875 218 12652.73 154.70 54493.57 88888.00 2016-08-05 01:36:42.000 218 12652.73 154.68 54493.57 88888.00 2016-08-05 01:36:42.125 218 12652.73 154.68 54493.60 88888.00 2016-08-05 01:36:42.250 218 12652.70 154.62 54493.60 88888.00 2016-08-05 01:36:42.375 218 12652.73 154.65 54493.60 88888.00 2016-08-05 01:36:42.500 218 12652.65 154.62 54493.60 88888.00 2016-08-05 01:36:42.625 218 12652.67 154.65 54493.60 88888.00 2016-08-05 01:36:42.750 218 12652.73 154.65 54493.62 88888.00 2016-08-05 01:36:42.875 218 12652.73 154.60 54493.62 88888.00 2016-08-05 01:36:43.000 218 12652.65 154.57 54493.62 88888.00 2016-08-05 01:36:43.125 218 12652.60 154.57 54493.65 88888.00 2016-08-05 01:36:43.250 218 12652.58 154.55 54493.65 88888.00 2016-08-05 01:36:43.375 218 12652.55 154.57 54493.65 88888.00 2016-08-05 01:36:43.500 218 12652.48 154.55 54493.62 88888.00 2016-08-05 01:36:43.625 218 12652.48 154.53 54493.65 88888.00 2016-08-05 01:36:43.750 218 12652.50 154.53 54493.65 88888.00 2016-08-05 01:36:43.875 218 12652.48 154.50 54493.65 88888.00 2016-08-05 01:36:44.000 218 12652.42 154.47 54493.65 88888.00 2016-08-05 01:36:44.125 218 12652.38 154.47 54493.65 88888.00 2016-08-05 01:36:44.250 218 12652.42 154.43 54493.65 88888.00 2016-08-05 01:36:44.375 218 12652.45 154.45 54493.62 88888.00 2016-08-05 01:36:44.500 218 12652.38 154.43 54493.65 88888.00 2016-08-05 01:36:44.625 218 12652.38 154.43 54493.65 88888.00 2016-08-05 01:36:44.750 218 12652.40 154.43 54493.65 88888.00 2016-08-05 01:36:44.875 218 12652.38 154.40 54493.65 88888.00 2016-08-05 01:36:45.000 218 12652.35 154.38 54493.65 88888.00 2016-08-05 01:36:45.125 218 12652.27 154.35 54493.68 88888.00 2016-08-05 01:36:45.250 218 12652.20 154.35 54493.70 88888.00 2016-08-05 01:36:45.375 218 12652.27 154.35 54493.68 88888.00 2016-08-05 01:36:45.500 218 12652.30 154.32 54493.68 88888.00 2016-08-05 01:36:45.625 218 12652.27 154.32 54493.68 88888.00 2016-08-05 01:36:45.750 218 12652.23 154.30 54493.70 88888.00 2016-08-05 01:36:45.875 218 12652.27 154.30 54493.72 88888.00 2016-08-05 01:36:46.000 218 12652.27 154.28 54493.75 88888.00 2016-08-05 01:36:46.125 218 12652.20 154.25 54493.75 88888.00 2016-08-05 01:36:46.250 218 12652.08 154.12 54493.68 88888.00 2016-08-05 01:36:46.375 218 12652.05 154.15 54493.68 88888.00 2016-08-05 01:36:46.500 218 12652.10 154.22 54493.70 88888.00 2016-08-05 01:36:46.625 218 12652.10 154.22 54493.72 88888.00 2016-08-05 01:36:46.750 218 12652.10 154.22 54493.72 88888.00 2016-08-05 01:36:46.875 218 12652.05 154.20 54493.75 88888.00 2016-08-05 01:36:47.000 218 12652.00 154.22 54493.72 88888.00 2016-08-05 01:36:47.125 218 12652.02 154.20 54493.75 88888.00 2016-08-05 01:36:47.250 218 12652.00 154.20 54493.78 88888.00 2016-08-05 01:36:47.375 218 12651.98 154.20 54493.75 88888.00 2016-08-05 01:36:47.500 218 12651.92 154.18 54493.78 88888.00 2016-08-05 01:36:47.625 218 12651.92 154.18 54493.75 88888.00 2016-08-05 01:36:47.750 218 12651.92 154.18 54493.75 88888.00 2016-08-05 01:36:47.875 218 12651.92 154.12 54493.75 88888.00 2016-08-05 01:36:48.000 218 12651.90 154.15 54493.75 88888.00 2016-08-05 01:36:48.125 218 12651.90 154.12 54493.78 88888.00 2016-08-05 01:36:48.250 218 12651.83 154.10 54493.78 88888.00 2016-08-05 01:36:48.375 218 12651.85 154.10 54493.75 88888.00 2016-08-05 01:36:48.500 218 12651.92 154.12 54493.75 88888.00 2016-08-05 01:36:48.625 218 12651.92 154.15 54493.75 88888.00 2016-08-05 01:36:48.750 218 12651.92 154.12 54493.78 88888.00 2016-08-05 01:36:48.875 218 12651.88 154.12 54493.75 88888.00 2016-08-05 01:36:49.000 218 12651.77 154.10 54493.78 88888.00 2016-08-05 01:36:49.125 218 12651.73 154.10 54493.78 88888.00 2016-08-05 01:36:49.250 218 12651.70 154.05 54493.72 88888.00 2016-08-05 01:36:49.375 218 12651.75 154.05 54493.72 88888.00 2016-08-05 01:36:49.500 218 12651.77 154.07 54493.72 88888.00 2016-08-05 01:36:49.625 218 12651.77 154.07 54493.72 88888.00 2016-08-05 01:36:49.750 218 12651.80 154.07 54493.72 88888.00 2016-08-05 01:36:49.875 218 12651.77 154.05 54493.78 88888.00 2016-08-05 01:36:50.000 218 12651.75 154.03 54493.75 88888.00 2016-08-05 01:36:50.125 218 12651.70 154.03 54493.72 88888.00 2016-08-05 01:36:50.250 218 12651.60 154.03 54493.75 88888.00 2016-08-05 01:36:50.375 218 12651.62 154.05 54493.75 88888.00 2016-08-05 01:36:50.500 218 12651.65 154.03 54493.75 88888.00 2016-08-05 01:36:50.625 218 12651.70 154.00 54493.75 88888.00 2016-08-05 01:36:50.750 218 12651.75 154.03 54493.75 88888.00 2016-08-05 01:36:50.875 218 12651.77 154.03 54493.72 88888.00 2016-08-05 01:36:51.000 218 12651.83 154.00 54493.72 88888.00 2016-08-05 01:36:51.125 218 12651.83 153.97 54493.75 88888.00 2016-08-05 01:36:51.250 218 12651.70 154.00 54493.78 88888.00 2016-08-05 01:36:51.375 218 12651.65 154.03 54493.78 88888.00 2016-08-05 01:36:51.500 218 12651.62 154.03 54493.75 88888.00 2016-08-05 01:36:51.625 218 12651.65 154.03 54493.75 88888.00 2016-08-05 01:36:51.750 218 12651.65 154.03 54493.72 88888.00 2016-08-05 01:36:51.875 218 12651.70 154.07 54493.75 88888.00 2016-08-05 01:36:52.000 218 12651.73 154.10 54493.75 88888.00 2016-08-05 01:36:52.125 218 12651.67 154.07 54493.78 88888.00 2016-08-05 01:36:52.250 218 12651.62 154.05 54493.75 88888.00 2016-08-05 01:36:52.375 218 12651.65 154.05 54493.72 88888.00 2016-08-05 01:36:52.500 218 12651.62 154.05 54493.72 88888.00 2016-08-05 01:36:52.625 218 12651.52 154.07 54493.72 88888.00 2016-08-05 01:36:52.750 218 12651.55 154.03 54493.72 88888.00 2016-08-05 01:36:52.875 218 12651.62 154.03 54493.72 88888.00 2016-08-05 01:36:53.000 218 12651.62 154.00 54493.70 88888.00 2016-08-05 01:36:53.125 218 12651.55 154.00 54493.70 88888.00 2016-08-05 01:36:53.250 218 12651.52 154.00 54493.70 88888.00 2016-08-05 01:36:53.375 218 12651.62 154.03 54493.72 88888.00 2016-08-05 01:36:53.500 218 12651.65 154.03 54493.72 88888.00 2016-08-05 01:36:53.625 218 12651.60 154.05 54493.70 88888.00 2016-08-05 01:36:53.750 218 12651.60 154.07 54493.68 88888.00 2016-08-05 01:36:53.875 218 12651.60 154.07 54493.70 88888.00 2016-08-05 01:36:54.000 218 12651.55 154.05 54493.68 88888.00 2016-08-05 01:36:54.125 218 12651.52 154.05 54493.70 88888.00 2016-08-05 01:36:54.250 218 12651.52 154.03 54493.70 88888.00 2016-08-05 01:36:54.375 218 12651.55 154.07 54493.70 88888.00 2016-08-05 01:36:54.500 218 12651.52 154.07 54493.68 88888.00 2016-08-05 01:36:54.625 218 12651.45 154.05 54493.68 88888.00 2016-08-05 01:36:54.750 218 12651.42 154.07 54493.70 88888.00 2016-08-05 01:36:54.875 218 12651.45 154.07 54493.70 88888.00 2016-08-05 01:36:55.000 218 12651.52 154.07 54493.68 88888.00 2016-08-05 01:36:55.125 218 12651.50 154.07 54493.68 88888.00 2016-08-05 01:36:55.250 218 12651.42 154.07 54493.68 88888.00 2016-08-05 01:36:55.375 218 12651.48 154.07 54493.65 88888.00 2016-08-05 01:36:55.500 218 12651.48 154.05 54493.65 88888.00 2016-08-05 01:36:55.625 218 12651.52 154.05 54493.65 88888.00 2016-08-05 01:36:55.750 218 12651.58 154.05 54493.62 88888.00 2016-08-05 01:36:55.875 218 12651.55 154.07 54493.65 88888.00 2016-08-05 01:36:56.000 218 12651.52 154.05 54493.62 88888.00 2016-08-05 01:36:56.125 218 12651.50 154.05 54493.62 88888.00 2016-08-05 01:36:56.250 218 12651.50 154.05 54493.62 88888.00 2016-08-05 01:36:56.375 218 12651.55 154.05 54493.62 88888.00 2016-08-05 01:36:56.500 218 12651.55 154.07 54493.62 88888.00 2016-08-05 01:36:56.625 218 12651.58 154.07 54493.60 88888.00 2016-08-05 01:36:56.750 218 12651.60 154.10 54493.60 88888.00 2016-08-05 01:36:56.875 218 12651.58 154.12 54493.60 88888.00 2016-08-05 01:36:57.000 218 12651.58 154.12 54493.60 88888.00 2016-08-05 01:36:57.125 218 12651.60 154.12 54493.60 88888.00 2016-08-05 01:36:57.250 218 12651.58 154.15 54493.60 88888.00 2016-08-05 01:36:57.375 218 12651.58 154.15 54493.57 88888.00 2016-08-05 01:36:57.500 218 12651.52 154.18 54493.57 88888.00 2016-08-05 01:36:57.625 218 12651.50 154.18 54493.57 88888.00 2016-08-05 01:36:57.750 218 12651.55 154.15 54493.57 88888.00 2016-08-05 01:36:57.875 218 12651.55 154.15 54493.55 88888.00 2016-08-05 01:36:58.000 218 12651.52 154.15 54493.55 88888.00 2016-08-05 01:36:58.125 218 12651.52 154.15 54493.55 88888.00 2016-08-05 01:36:58.250 218 12651.55 154.18 54493.53 88888.00 2016-08-05 01:36:58.375 218 12651.60 154.18 54493.55 88888.00 2016-08-05 01:36:58.500 218 12651.55 154.18 54493.53 88888.00 2016-08-05 01:36:58.625 218 12651.52 154.18 54493.55 88888.00 2016-08-05 01:36:58.750 218 12651.50 154.18 54493.55 88888.00 2016-08-05 01:36:58.875 218 12651.52 154.18 54493.53 88888.00 2016-08-05 01:36:59.000 218 12651.58 154.20 54493.53 88888.00 2016-08-05 01:36:59.125 218 12651.62 154.20 54493.50 88888.00 2016-08-05 01:36:59.250 218 12651.58 154.25 54493.53 88888.00 2016-08-05 01:36:59.375 218 12651.55 154.25 54493.55 88888.00 2016-08-05 01:36:59.500 218 12651.52 154.25 54493.53 88888.00 2016-08-05 01:36:59.625 218 12651.50 154.28 54493.53 88888.00 2016-08-05 01:36:59.750 218 12651.55 154.25 54493.53 88888.00 2016-08-05 01:36:59.875 218 12651.60 154.22 54493.50 88888.00 2016-08-05 01:37:00.000 218 12651.58 154.25 54493.47 88888.00 2016-08-05 01:37:00.125 218 12651.58 154.28 54493.47 88888.00 2016-08-05 01:37:00.250 218 12651.52 154.28 54493.50 88888.00 2016-08-05 01:37:00.375 218 12651.58 154.28 54493.50 88888.00 2016-08-05 01:37:00.500 218 12651.52 154.30 54493.50 88888.00 2016-08-05 01:37:00.625 218 12651.50 154.28 54493.47 88888.00 2016-08-05 01:37:00.750 218 12651.52 154.28 54493.47 88888.00 2016-08-05 01:37:00.875 218 12651.55 154.30 54493.47 88888.00 2016-08-05 01:37:01.000 218 12651.55 154.32 54493.47 88888.00 2016-08-05 01:37:01.125 218 12651.55 154.32 54493.50 88888.00 2016-08-05 01:37:01.250 218 12651.52 154.32 54493.47 88888.00 2016-08-05 01:37:01.375 218 12651.50 154.35 54493.45 88888.00 2016-08-05 01:37:01.500 218 12651.50 154.38 54493.45 88888.00 2016-08-05 01:37:01.625 218 12651.55 154.40 54493.45 88888.00 2016-08-05 01:37:01.750 218 12651.58 154.40 54493.47 88888.00 2016-08-05 01:37:01.875 218 12651.55 154.40 54493.47 88888.00 2016-08-05 01:37:02.000 218 12651.62 154.38 54493.47 88888.00 2016-08-05 01:37:02.125 218 12651.65 154.40 54493.47 88888.00 2016-08-05 01:37:02.250 218 12651.55 154.40 54493.53 88888.00 2016-08-05 01:37:02.375 218 12651.55 154.43 54493.50 88888.00 2016-08-05 01:37:02.500 218 12651.52 154.47 54493.50 88888.00 2016-08-05 01:37:02.625 218 12651.55 154.43 54493.45 88888.00 2016-08-05 01:37:02.750 218 12651.55 154.43 54493.47 88888.00 2016-08-05 01:37:02.875 218 12651.50 154.45 54493.47 88888.00 2016-08-05 01:37:03.000 218 12651.48 154.45 54493.43 88888.00 2016-08-05 01:37:03.125 218 12651.48 154.43 54493.40 88888.00 2016-08-05 01:37:03.250 218 12651.48 154.45 54493.45 88888.00 2016-08-05 01:37:03.375 218 12651.50 154.43 54493.43 88888.00 2016-08-05 01:37:03.500 218 12651.45 154.45 54493.43 88888.00 2016-08-05 01:37:03.625 218 12651.42 154.47 54493.43 88888.00 2016-08-05 01:37:03.750 218 12651.40 154.50 54493.45 88888.00 2016-08-05 01:37:03.875 218 12651.35 154.50 54493.43 88888.00 2016-08-05 01:37:04.000 218 12651.38 154.50 54493.43 88888.00 2016-08-05 01:37:04.125 218 12651.38 154.47 54493.43 88888.00 2016-08-05 01:37:04.250 218 12651.40 154.45 54493.43 88888.00 2016-08-05 01:37:04.375 218 12651.45 154.47 54493.40 88888.00 2016-08-05 01:37:04.500 218 12651.38 154.50 54493.40 88888.00 2016-08-05 01:37:04.625 218 12651.33 154.55 54493.40 88888.00 2016-08-05 01:37:04.750 218 12651.35 154.55 54493.40 88888.00 2016-08-05 01:37:04.875 218 12651.35 154.55 54493.43 88888.00 2016-08-05 01:37:05.000 218 12651.35 154.55 54493.40 88888.00 2016-08-05 01:37:05.125 218 12651.33 154.53 54493.43 88888.00 2016-08-05 01:37:05.250 218 12651.27 154.55 54493.43 88888.00 2016-08-05 01:37:05.375 218 12651.25 154.57 54493.43 88888.00 2016-08-05 01:37:05.500 218 12651.20 154.57 54493.45 88888.00 2016-08-05 01:37:05.625 218 12651.25 154.57 54493.45 88888.00 2016-08-05 01:37:05.750 218 12651.25 154.55 54493.40 88888.00 2016-08-05 01:37:05.875 218 12651.23 154.55 54493.38 88888.00 2016-08-05 01:37:06.000 218 12651.25 154.60 54493.38 88888.00 2016-08-05 01:37:06.125 218 12651.25 154.62 54493.40 88888.00 2016-08-05 01:37:06.250 218 12651.20 154.57 54493.40 88888.00 2016-08-05 01:37:06.375 218 12651.20 154.62 54493.40 88888.00 2016-08-05 01:37:06.500 218 12651.20 154.65 54493.40 88888.00 2016-08-05 01:37:06.625 218 12651.17 154.68 54493.40 88888.00 2016-08-05 01:37:06.750 218 12651.15 154.65 54493.40 88888.00 2016-08-05 01:37:06.875 218 12651.15 154.65 54493.40 88888.00 2016-08-05 01:37:07.000 218 12651.12 154.68 54493.38 88888.00 2016-08-05 01:37:07.125 218 12651.17 154.68 54493.35 88888.00 2016-08-05 01:37:07.250 218 12651.17 154.65 54493.35 88888.00 2016-08-05 01:37:07.375 218 12651.15 154.68 54493.38 88888.00 2016-08-05 01:37:07.500 218 12651.15 154.68 54493.40 88888.00 2016-08-05 01:37:07.625 218 12651.15 154.68 54493.40 88888.00 2016-08-05 01:37:07.750 218 12651.15 154.70 54493.40 88888.00 2016-08-05 01:37:07.875 218 12651.15 154.70 54493.43 88888.00 2016-08-05 01:37:08.000 218 12651.15 154.70 54493.40 88888.00 2016-08-05 01:37:08.125 218 12651.17 154.72 54493.40 88888.00 2016-08-05 01:37:08.250 218 12651.10 154.70 54493.40 88888.00 2016-08-05 01:37:08.375 218 12651.12 154.72 54493.40 88888.00 2016-08-05 01:37:08.500 218 12651.15 154.72 54493.40 88888.00 2016-08-05 01:37:08.625 218 12651.15 154.70 54493.40 88888.00 2016-08-05 01:37:08.750 218 12651.10 154.70 54493.43 88888.00 2016-08-05 01:37:08.875 218 12651.00 154.72 54493.40 88888.00 2016-08-05 01:37:09.000 218 12651.02 154.70 54493.38 88888.00 2016-08-05 01:37:09.125 218 12651.00 154.70 54493.38 88888.00 2016-08-05 01:37:09.250 218 12650.95 154.70 54493.38 88888.00 2016-08-05 01:37:09.375 218 12650.95 154.72 54493.38 88888.00 2016-08-05 01:37:09.500 218 12650.92 154.72 54493.38 88888.00 2016-08-05 01:37:09.625 218 12650.92 154.72 54493.40 88888.00 2016-08-05 01:37:09.750 218 12650.88 154.72 54493.43 88888.00 2016-08-05 01:37:09.875 218 12650.83 154.75 54493.40 88888.00 2016-08-05 01:37:10.000 218 12650.77 154.72 54493.40 88888.00 2016-08-05 01:37:10.125 218 12650.77 154.72 54493.40 88888.00 2016-08-05 01:37:10.250 218 12650.80 154.68 54493.38 88888.00 2016-08-05 01:37:10.375 218 12650.88 154.72 54493.40 88888.00 2016-08-05 01:37:10.500 218 12650.90 154.72 54493.38 88888.00 2016-08-05 01:37:10.625 218 12650.85 154.72 54493.38 88888.00 2016-08-05 01:37:10.750 218 12650.80 154.72 54493.38 88888.00 2016-08-05 01:37:10.875 218 12650.83 154.70 54493.38 88888.00 2016-08-05 01:37:11.000 218 12650.88 154.72 54493.38 88888.00 2016-08-05 01:37:11.125 218 12650.88 154.72 54493.38 88888.00 2016-08-05 01:37:11.250 218 12650.80 154.75 54493.40 88888.00 2016-08-05 01:37:11.375 218 12650.80 154.75 54493.43 88888.00 2016-08-05 01:37:11.500 218 12650.80 154.75 54493.40 88888.00 2016-08-05 01:37:11.625 218 12650.83 154.70 54493.38 88888.00 2016-08-05 01:37:11.750 218 12650.83 154.70 54493.38 88888.00 2016-08-05 01:37:11.875 218 12650.80 154.72 54493.38 88888.00 2016-08-05 01:37:12.000 218 12650.80 154.70 54493.35 88888.00 2016-08-05 01:37:12.125 218 12650.77 154.70 54493.35 88888.00 2016-08-05 01:37:12.250 218 12650.73 154.65 54493.32 88888.00 2016-08-05 01:37:12.375 218 12650.77 154.68 54493.35 88888.00 2016-08-05 01:37:12.500 218 12650.77 154.68 54493.38 88888.00 2016-08-05 01:37:12.625 218 12650.77 154.68 54493.38 88888.00 2016-08-05 01:37:12.750 218 12650.77 154.65 54493.35 88888.00 2016-08-05 01:37:12.875 218 12650.80 154.62 54493.38 88888.00 2016-08-05 01:37:13.000 218 12650.77 154.62 54493.38 88888.00 2016-08-05 01:37:13.125 218 12650.70 154.68 54493.38 88888.00 2016-08-05 01:37:13.250 218 12650.70 154.65 54493.35 88888.00 2016-08-05 01:37:13.375 218 12650.75 154.62 54493.35 88888.00 2016-08-05 01:37:13.500 218 12650.67 154.60 54493.35 88888.00 2016-08-05 01:37:13.625 218 12650.62 154.62 54493.38 88888.00 2016-08-05 01:37:13.750 218 12650.60 154.60 54493.40 88888.00 2016-08-05 01:37:13.875 218 12650.58 154.60 54493.35 88888.00 2016-08-05 01:37:14.000 218 12650.55 154.57 54493.35 88888.00 2016-08-05 01:37:14.125 218 12650.58 154.55 54493.38 88888.00 2016-08-05 01:37:14.250 218 12650.52 154.55 54493.40 88888.00 2016-08-05 01:37:14.375 218 12650.55 154.55 54493.40 88888.00 2016-08-05 01:37:14.500 218 12650.55 154.53 54493.38 88888.00 2016-08-05 01:37:14.625 218 12650.52 154.53 54493.38 88888.00 2016-08-05 01:37:14.750 218 12650.55 154.53 54493.38 88888.00 2016-08-05 01:37:14.875 218 12650.52 154.55 54493.38 88888.00 2016-08-05 01:37:15.000 218 12650.50 154.55 54493.38 88888.00 2016-08-05 01:37:15.125 218 12650.48 154.50 54493.40 88888.00 2016-08-05 01:37:15.250 218 12650.50 154.50 54493.40 88888.00 2016-08-05 01:37:15.375 218 12650.50 154.47 54493.38 88888.00 2016-08-05 01:37:15.500 218 12650.45 154.50 54493.38 88888.00 2016-08-05 01:37:15.625 218 12650.40 154.47 54493.38 88888.00 2016-08-05 01:37:15.750 218 12650.40 154.45 54493.38 88888.00 2016-08-05 01:37:15.875 218 12650.42 154.47 54493.38 88888.00 2016-08-05 01:37:16.000 218 12650.42 154.43 54493.38 88888.00 2016-08-05 01:37:16.125 218 12650.45 154.43 54493.40 88888.00 2016-08-05 01:37:16.250 218 12650.40 154.43 54493.40 88888.00 2016-08-05 01:37:16.375 218 12650.40 154.43 54493.40 88888.00 2016-08-05 01:37:16.500 218 12650.40 154.40 54493.38 88888.00 2016-08-05 01:37:16.625 218 12650.42 154.40 54493.35 88888.00 2016-08-05 01:37:16.750 218 12650.42 154.43 54493.35 88888.00 2016-08-05 01:37:16.875 218 12650.40 154.40 54493.32 88888.00 2016-08-05 01:37:17.000 218 12650.35 154.40 54493.35 88888.00 2016-08-05 01:37:17.125 218 12650.33 154.40 54493.35 88888.00 2016-08-05 01:37:17.250 218 12650.35 154.38 54493.35 88888.00 2016-08-05 01:37:17.375 218 12650.38 154.38 54493.38 88888.00 2016-08-05 01:37:17.500 218 12650.30 154.38 54493.40 88888.00 2016-08-05 01:37:17.625 218 12650.23 154.38 54493.38 88888.00 2016-08-05 01:37:17.750 218 12650.25 154.35 54493.38 88888.00 2016-08-05 01:37:17.875 218 12650.33 154.32 54493.35 88888.00 2016-08-05 01:37:18.000 218 12650.33 154.30 54493.35 88888.00 2016-08-05 01:37:18.125 218 12650.25 154.30 54493.38 88888.00 2016-08-05 01:37:18.250 218 12650.23 154.25 54493.40 88888.00 2016-08-05 01:37:18.375 218 12650.27 154.25 54493.40 88888.00 2016-08-05 01:37:18.500 218 12650.27 154.28 54493.40 88888.00 2016-08-05 01:37:18.625 218 12650.25 154.28 54493.38 88888.00 2016-08-05 01:37:18.750 218 12650.17 154.25 54493.38 88888.00 2016-08-05 01:37:18.875 218 12650.12 154.25 54493.38 88888.00 2016-08-05 01:37:19.000 218 12650.12 154.28 54493.40 88888.00 2016-08-05 01:37:19.125 218 12650.17 154.30 54493.43 88888.00 2016-08-05 01:37:19.250 218 12650.15 154.25 54493.40 88888.00 2016-08-05 01:37:19.375 218 12650.15 154.22 54493.43 88888.00 2016-08-05 01:37:19.500 218 12650.15 154.22 54493.43 88888.00 2016-08-05 01:37:19.625 218 12650.15 154.20 54493.43 88888.00 2016-08-05 01:37:19.750 218 12650.12 154.20 54493.43 88888.00 2016-08-05 01:37:19.875 218 12650.12 154.18 54493.40 88888.00 2016-08-05 01:37:20.000 218 12650.20 154.15 54493.38 88888.00 2016-08-05 01:37:20.125 218 12650.17 154.15 54493.40 88888.00 2016-08-05 01:37:20.250 218 12650.10 154.15 54493.40 88888.00 2016-08-05 01:37:20.375 218 12650.15 154.15 54493.38 88888.00 2016-08-05 01:37:20.500 218 12650.15 154.15 54493.38 88888.00 2016-08-05 01:37:20.625 218 12650.10 154.12 54493.38 88888.00 2016-08-05 01:37:20.750 218 12650.05 154.12 54493.38 88888.00 2016-08-05 01:37:20.875 218 12650.05 154.12 54493.38 88888.00 2016-08-05 01:37:21.000 218 12650.02 154.10 54493.35 88888.00 2016-08-05 01:37:21.125 218 12650.02 154.12 54493.38 88888.00 2016-08-05 01:37:21.250 218 12650.02 154.10 54493.38 88888.00 2016-08-05 01:37:21.375 218 12650.02 154.07 54493.32 88888.00 2016-08-05 01:37:21.500 218 12650.02 154.10 54493.32 88888.00 2016-08-05 01:37:21.625 218 12650.05 154.07 54493.35 88888.00 2016-08-05 01:37:21.750 218 12650.02 154.07 54493.35 88888.00 2016-08-05 01:37:21.875 218 12649.98 154.07 54493.35 88888.00 2016-08-05 01:37:22.000 218 12649.95 154.07 54493.35 88888.00 2016-08-05 01:37:22.125 218 12649.95 154.05 54493.38 88888.00 2016-08-05 01:37:22.250 218 12649.90 154.05 54493.38 88888.00 2016-08-05 01:37:22.375 218 12649.98 154.03 54493.35 88888.00 2016-08-05 01:37:22.500 218 12649.95 154.05 54493.35 88888.00 2016-08-05 01:37:22.625 218 12649.95 154.05 54493.35 88888.00 2016-08-05 01:37:22.750 218 12649.90 154.07 54493.35 88888.00 2016-08-05 01:37:22.875 218 12649.83 154.07 54493.35 88888.00 2016-08-05 01:37:23.000 218 12649.90 154.05 54493.35 88888.00 2016-08-05 01:37:23.125 218 12649.85 154.03 54493.32 88888.00 2016-08-05 01:37:23.250 218 12649.75 154.00 54493.35 88888.00 2016-08-05 01:37:23.375 218 12649.73 154.03 54493.35 88888.00 2016-08-05 01:37:23.500 218 12649.75 154.07 54493.35 88888.00 2016-08-05 01:37:23.625 218 12649.77 154.00 54493.35 88888.00 2016-08-05 01:37:23.750 218 12649.77 154.00 54493.32 88888.00 2016-08-05 01:37:23.875 218 12649.80 154.00 54493.32 88888.00 2016-08-05 01:37:24.000 218 12649.75 154.00 54493.30 88888.00 2016-08-05 01:37:24.125 218 12649.80 154.00 54493.30 88888.00 2016-08-05 01:37:24.250 218 12649.83 154.00 54493.32 88888.00 2016-08-05 01:37:24.375 218 12649.83 154.03 54493.28 88888.00 2016-08-05 01:37:24.500 218 12649.85 154.05 54493.30 88888.00 2016-08-05 01:37:24.625 218 12649.88 154.03 54493.32 88888.00 2016-08-05 01:37:24.750 218 12649.83 154.03 54493.30 88888.00 2016-08-05 01:37:24.875 218 12649.83 154.03 54493.30 88888.00 2016-08-05 01:37:25.000 218 12649.80 154.05 54493.28 88888.00 2016-08-05 01:37:25.125 218 12649.77 154.07 54493.25 88888.00 2016-08-05 01:37:25.250 218 12649.73 154.05 54493.28 88888.00 2016-08-05 01:37:25.375 218 12649.80 154.03 54493.22 88888.00 2016-08-05 01:37:25.500 218 12649.80 154.05 54493.22 88888.00 2016-08-05 01:37:25.625 218 12649.77 154.07 54493.25 88888.00 2016-08-05 01:37:25.750 218 12649.80 154.07 54493.28 88888.00 2016-08-05 01:37:25.875 218 12649.77 154.05 54493.25 88888.00 2016-08-05 01:37:26.000 218 12649.73 154.05 54493.25 88888.00 2016-08-05 01:37:26.125 218 12649.70 154.07 54493.28 88888.00 2016-08-05 01:37:26.250 218 12649.70 154.07 54493.28 88888.00 2016-08-05 01:37:26.375 218 12649.75 154.07 54493.28 88888.00 2016-08-05 01:37:26.500 218 12649.80 154.07 54493.28 88888.00 2016-08-05 01:37:26.625 218 12649.77 154.05 54493.28 88888.00 2016-08-05 01:37:26.750 218 12649.73 154.07 54493.25 88888.00 2016-08-05 01:37:26.875 218 12649.75 154.10 54493.25 88888.00 2016-08-05 01:37:27.000 218 12649.77 154.12 54493.22 88888.00 2016-08-05 01:37:27.125 218 12649.83 154.12 54493.22 88888.00 2016-08-05 01:37:27.250 218 12649.80 154.10 54493.22 88888.00 2016-08-05 01:37:27.375 218 12649.83 154.10 54493.22 88888.00 2016-08-05 01:37:27.500 218 12649.75 154.12 54493.22 88888.00 2016-08-05 01:37:27.625 218 12649.73 154.12 54493.20 88888.00 2016-08-05 01:37:27.750 218 12649.73 154.12 54493.20 88888.00 2016-08-05 01:37:27.875 218 12649.75 154.12 54493.22 88888.00 2016-08-05 01:37:28.000 218 12649.80 154.15 54493.20 88888.00 2016-08-05 01:37:28.125 218 12649.83 154.15 54493.20 88888.00 2016-08-05 01:37:28.250 218 12649.85 154.15 54493.18 88888.00 2016-08-05 01:37:28.375 218 12649.85 154.18 54493.15 88888.00 2016-08-05 01:37:28.500 218 12649.83 154.18 54493.12 88888.00 2016-08-05 01:37:28.625 218 12649.83 154.18 54493.15 88888.00 2016-08-05 01:37:28.750 218 12649.75 154.15 54493.18 88888.00 2016-08-05 01:37:28.875 218 12649.73 154.18 54493.15 88888.00 2016-08-05 01:37:29.000 218 12649.80 154.18 54493.15 88888.00 2016-08-05 01:37:29.125 218 12649.80 154.20 54493.15 88888.00 2016-08-05 01:37:29.250 218 12649.75 154.20 54493.18 88888.00 2016-08-05 01:37:29.375 218 12649.75 154.20 54493.15 88888.00 2016-08-05 01:37:29.500 218 12649.75 154.25 54493.12 88888.00 2016-08-05 01:37:29.625 218 12649.75 154.28 54493.15 88888.00 2016-08-05 01:37:29.750 218 12649.73 154.28 54493.15 88888.00 2016-08-05 01:37:29.875 218 12649.70 154.28 54493.15 88888.00 2016-08-05 01:37:30.000 218 12649.75 154.28 54493.10 88888.00 2016-08-05 01:37:30.125 218 12649.70 154.30 54493.12 88888.00 2016-08-05 01:37:30.250 218 12649.73 154.32 54493.12 88888.00 2016-08-05 01:37:30.375 218 12649.75 154.35 54493.10 88888.00 2016-08-05 01:37:30.500 218 12649.77 154.32 54493.10 88888.00 2016-08-05 01:37:30.625 218 12649.75 154.38 54493.10 88888.00 2016-08-05 01:37:30.750 218 12649.73 154.40 54493.07 88888.00 2016-08-05 01:37:30.875 218 12649.77 154.38 54493.07 88888.00 2016-08-05 01:37:31.000 218 12649.77 154.38 54493.07 88888.00 2016-08-05 01:37:31.125 218 12649.80 154.38 54493.10 88888.00 2016-08-05 01:37:31.250 218 12649.80 154.38 54493.10 88888.00 2016-08-05 01:37:31.375 218 12649.83 154.40 54493.10 88888.00 2016-08-05 01:37:31.500 218 12649.75 154.38 54493.03 88888.00 2016-08-05 01:37:31.625 218 12649.65 154.32 54493.00 88888.00 2016-08-05 01:37:31.750 218 12649.75 154.40 54493.03 88888.00 2016-08-05 01:37:31.875 218 12649.88 154.45 54493.10 88888.00 2016-08-05 01:37:32.000 218 12649.85 154.45 54493.05 88888.00 2016-08-05 01:37:32.125 218 12649.85 154.45 54493.05 88888.00 2016-08-05 01:37:32.250 218 12649.80 154.45 54493.05 88888.00 2016-08-05 01:37:32.375 218 12649.75 154.50 54493.05 88888.00 2016-08-05 01:37:32.500 218 12649.75 154.47 54493.05 88888.00 2016-08-05 01:37:32.625 218 12649.77 154.47 54493.03 88888.00 2016-08-05 01:37:32.750 218 12649.77 154.50 54493.03 88888.00 2016-08-05 01:37:32.875 218 12649.77 154.50 54493.03 88888.00 2016-08-05 01:37:33.000 218 12649.77 154.50 54493.03 88888.00 2016-08-05 01:37:33.125 218 12649.75 154.47 54493.03 88888.00 2016-08-05 01:37:33.250 218 12649.67 154.47 54493.03 88888.00 2016-08-05 01:37:33.375 218 12649.65 154.53 54493.00 88888.00 2016-08-05 01:37:33.500 218 12649.65 154.50 54493.03 88888.00 2016-08-05 01:37:33.625 218 12649.70 154.53 54493.03 88888.00 2016-08-05 01:37:33.750 218 12649.70 154.53 54493.03 88888.00 2016-08-05 01:37:33.875 218 12649.62 154.55 54493.05 88888.00 2016-08-05 01:37:34.000 218 12649.62 154.53 54493.03 88888.00 2016-08-05 01:37:34.125 218 12649.62 154.53 54493.03 88888.00 2016-08-05 01:37:34.250 218 12649.60 154.55 54493.03 88888.00 2016-08-05 01:37:34.375 218 12649.62 154.55 54493.00 88888.00 2016-08-05 01:37:34.500 218 12649.62 154.57 54493.00 88888.00 2016-08-05 01:37:34.625 218 12649.60 154.57 54493.00 88888.00 2016-08-05 01:37:34.750 218 12649.58 154.60 54492.97 88888.00 2016-08-05 01:37:34.875 218 12649.55 154.60 54492.97 88888.00 2016-08-05 01:37:35.000 218 12649.50 154.62 54492.95 88888.00 2016-08-05 01:37:35.125 218 12649.50 154.60 54492.97 88888.00 2016-08-05 01:37:35.250 218 12649.50 154.55 54493.00 88888.00 2016-08-05 01:37:35.375 218 12649.50 154.57 54492.97 88888.00 2016-08-05 01:37:35.500 218 12649.48 154.60 54493.00 88888.00 2016-08-05 01:37:35.625 218 12649.45 154.60 54493.00 88888.00 2016-08-05 01:37:35.750 218 12649.42 154.62 54493.00 88888.00 2016-08-05 01:37:35.875 218 12649.45 154.65 54493.00 88888.00 2016-08-05 01:37:36.000 218 12649.55 154.62 54492.97 88888.00 2016-08-05 01:37:36.125 218 12649.52 154.65 54492.97 88888.00 2016-08-05 01:37:36.250 218 12649.42 154.62 54492.97 88888.00 2016-08-05 01:37:36.375 218 12649.42 154.62 54493.00 88888.00 2016-08-05 01:37:36.500 218 12649.40 154.62 54493.00 88888.00 2016-08-05 01:37:36.625 218 12649.40 154.62 54493.00 88888.00 2016-08-05 01:37:36.750 218 12649.35 154.62 54493.00 88888.00 2016-08-05 01:37:36.875 218 12649.35 154.65 54493.00 88888.00 2016-08-05 01:37:37.000 218 12649.38 154.65 54493.00 88888.00 2016-08-05 01:37:37.125 218 12649.30 154.62 54493.00 88888.00 2016-08-05 01:37:37.250 218 12649.30 154.62 54493.00 88888.00 2016-08-05 01:37:37.375 218 12649.33 154.65 54493.00 88888.00 2016-08-05 01:37:37.500 218 12649.33 154.65 54493.00 88888.00 2016-08-05 01:37:37.625 218 12649.25 154.65 54493.03 88888.00 2016-08-05 01:37:37.750 218 12649.23 154.65 54493.03 88888.00 2016-08-05 01:37:37.875 218 12649.20 154.65 54493.03 88888.00 2016-08-05 01:37:38.000 218 12649.20 154.62 54493.03 88888.00 2016-08-05 01:37:38.125 218 12649.17 154.62 54493.03 88888.00 2016-08-05 01:37:38.250 218 12649.17 154.65 54493.03 88888.00 2016-08-05 01:37:38.375 218 12649.23 154.65 54493.00 88888.00 2016-08-05 01:37:38.500 218 12649.23 154.65 54492.97 88888.00 2016-08-05 01:37:38.625 218 12649.23 154.62 54493.00 88888.00 2016-08-05 01:37:38.750 218 12649.15 154.60 54493.03 88888.00 2016-08-05 01:37:38.875 218 12649.10 154.60 54493.00 88888.00 2016-08-05 01:37:39.000 218 12649.08 154.57 54493.00 88888.00 2016-08-05 01:37:39.125 218 12649.08 154.57 54493.05 88888.00 2016-08-05 01:37:39.250 218 12649.08 154.55 54493.05 88888.00 2016-08-05 01:37:39.375 218 12649.02 154.53 54493.05 88888.00 2016-08-05 01:37:39.500 218 12649.02 154.53 54493.03 88888.00 2016-08-05 01:37:39.625 218 12648.98 154.55 54493.05 88888.00 2016-08-05 01:37:39.750 218 12648.98 154.53 54493.05 88888.00 2016-08-05 01:37:39.875 218 12648.95 154.50 54493.03 88888.00 2016-08-05 01:37:40.000 218 12648.92 154.53 54493.00 88888.00 2016-08-05 01:37:40.125 218 12648.92 154.55 54493.05 88888.00 2016-08-05 01:37:40.250 218 12648.90 154.55 54493.05 88888.00 2016-08-05 01:37:40.375 218 12648.92 154.50 54493.05 88888.00 2016-08-05 01:37:40.500 218 12648.88 154.47 54493.05 88888.00 2016-08-05 01:37:40.625 218 12648.88 154.50 54493.05 88888.00 2016-08-05 01:37:40.750 218 12648.90 154.50 54493.05 88888.00 2016-08-05 01:37:40.875 218 12648.88 154.47 54493.05 88888.00 2016-08-05 01:37:41.000 218 12648.90 154.45 54493.05 88888.00 2016-08-05 01:37:41.125 218 12648.83 154.45 54493.07 88888.00 2016-08-05 01:37:41.250 218 12648.77 154.43 54493.07 88888.00 2016-08-05 01:37:41.375 218 12648.80 154.45 54493.07 88888.00 2016-08-05 01:37:41.500 218 12648.77 154.45 54493.07 88888.00 2016-08-05 01:37:41.625 218 12648.80 154.45 54493.10 88888.00 2016-08-05 01:37:41.750 218 12648.77 154.45 54493.10 88888.00 2016-08-05 01:37:41.875 218 12648.75 154.43 54493.07 88888.00 2016-08-05 01:37:42.000 218 12648.75 154.40 54493.07 88888.00 2016-08-05 01:37:42.125 218 12648.75 154.43 54493.07 88888.00 2016-08-05 01:37:42.250 218 12648.75 154.43 54493.07 88888.00 2016-08-05 01:37:42.375 218 12648.55 154.25 54492.93 88888.00 2016-08-05 01:37:42.500 218 12648.45 154.22 54492.97 88888.00 2016-08-05 01:37:42.625 218 12648.62 154.38 54493.10 88888.00 2016-08-05 01:37:42.750 218 12648.67 154.40 54493.12 88888.00 2016-08-05 01:37:42.875 218 12648.65 154.38 54493.15 88888.00 2016-08-05 01:37:43.000 218 12648.65 154.32 54493.15 88888.00 2016-08-05 01:37:43.125 218 12648.58 154.30 54493.12 88888.00 2016-08-05 01:37:43.250 218 12648.55 154.32 54493.12 88888.00 2016-08-05 01:37:43.375 218 12648.58 154.30 54493.12 88888.00 2016-08-05 01:37:43.500 218 12648.55 154.25 54493.10 88888.00 2016-08-05 01:37:43.625 218 12648.50 154.22 54493.12 88888.00 2016-08-05 01:37:43.750 218 12648.48 154.25 54493.12 88888.00 2016-08-05 01:37:43.875 218 12648.42 154.25 54493.12 88888.00 2016-08-05 01:37:44.000 218 12648.40 154.22 54493.15 88888.00 2016-08-05 01:37:44.125 218 12648.45 154.20 54493.15 88888.00 2016-08-05 01:37:44.250 218 12648.45 154.18 54493.15 88888.00 2016-08-05 01:37:44.375 218 12648.40 154.18 54493.18 88888.00 2016-08-05 01:37:44.500 218 12648.42 154.20 54493.18 88888.00 2016-08-05 01:37:44.625 218 12648.45 154.18 54493.15 88888.00 2016-08-05 01:37:44.750 218 12648.45 154.15 54493.12 88888.00 2016-08-05 01:37:44.875 218 12648.40 154.12 54493.15 88888.00 2016-08-05 01:37:45.000 218 12648.38 154.07 54493.15 88888.00 2016-08-05 01:37:45.125 218 12648.40 154.07 54493.15 88888.00 2016-08-05 01:37:45.250 218 12648.38 154.03 54493.15 88888.00 2016-08-05 01:37:45.375 218 12648.40 154.03 54493.12 88888.00 2016-08-05 01:37:45.500 218 12648.35 154.03 54493.15 88888.00 2016-08-05 01:37:45.625 218 12648.33 154.03 54493.15 88888.00 2016-08-05 01:37:45.750 218 12648.30 154.00 54493.15 88888.00 2016-08-05 01:37:45.875 218 12648.40 154.03 54493.15 88888.00 2016-08-05 01:37:46.000 218 12648.40 154.00 54493.15 88888.00 2016-08-05 01:37:46.125 218 12648.33 154.00 54493.15 88888.00 2016-08-05 01:37:46.250 218 12648.25 153.97 54493.18 88888.00 2016-08-05 01:37:46.375 218 12648.27 153.97 54493.18 88888.00 2016-08-05 01:37:46.500 218 12648.25 153.97 54493.15 88888.00 2016-08-05 01:37:46.625 218 12648.25 153.97 54493.15 88888.00 2016-08-05 01:37:46.750 218 12648.23 153.93 54493.15 88888.00 2016-08-05 01:37:46.875 218 12648.23 153.93 54493.15 88888.00 2016-08-05 01:37:47.000 218 12648.23 153.93 54493.15 88888.00 2016-08-05 01:37:47.125 218 12648.23 153.93 54493.15 88888.00 2016-08-05 01:37:47.250 218 12648.23 153.90 54493.15 88888.00 2016-08-05 01:37:47.375 218 12648.27 153.93 54493.12 88888.00 2016-08-05 01:37:47.500 218 12648.25 153.93 54493.10 88888.00 2016-08-05 01:37:47.625 218 12648.27 153.93 54493.10 88888.00 2016-08-05 01:37:47.750 218 12648.25 153.93 54493.12 88888.00 2016-08-05 01:37:47.875 218 12648.20 153.93 54493.12 88888.00 2016-08-05 01:37:48.000 218 12648.15 153.90 54493.10 88888.00 2016-08-05 01:37:48.125 218 12648.17 153.90 54493.07 88888.00 2016-08-05 01:37:48.250 218 12648.17 153.85 54493.10 88888.00 2016-08-05 01:37:48.375 218 12648.20 153.88 54493.10 88888.00 2016-08-05 01:37:48.500 218 12648.15 153.82 54493.12 88888.00 2016-08-05 01:37:48.625 218 12648.17 153.85 54493.12 88888.00 2016-08-05 01:37:48.750 218 12648.17 153.85 54493.10 88888.00 2016-08-05 01:37:48.875 218 12648.17 153.85 54493.07 88888.00 2016-08-05 01:37:49.000 218 12648.15 153.82 54493.07 88888.00 2016-08-05 01:37:49.125 218 12648.15 153.82 54493.10 88888.00 2016-08-05 01:37:49.250 218 12648.10 153.82 54493.10 88888.00 2016-08-05 01:37:49.375 218 12648.15 153.82 54493.05 88888.00 2016-08-05 01:37:49.500 218 12648.20 153.80 54493.05 88888.00 2016-08-05 01:37:49.625 218 12648.25 153.80 54493.05 88888.00 2016-08-05 01:37:49.750 218 12648.27 153.85 54493.03 88888.00 2016-08-05 01:37:49.875 218 12648.27 153.82 54493.05 88888.00 2016-08-05 01:37:50.000 218 12648.23 153.82 54493.07 88888.00 2016-08-05 01:37:50.125 218 12648.15 153.82 54493.05 88888.00 2016-08-05 01:37:50.250 218 12648.15 153.78 54493.05 88888.00 2016-08-05 01:37:50.375 218 12648.23 153.80 54493.05 88888.00 2016-08-05 01:37:50.500 218 12648.20 153.80 54493.05 88888.00 2016-08-05 01:37:50.625 218 12648.12 153.85 54493.03 88888.00 2016-08-05 01:37:50.750 218 12648.02 153.72 54492.95 88888.00 2016-08-05 01:37:50.875 218 12648.12 153.82 54493.05 88888.00 2016-08-05 01:37:51.000 218 12648.35 153.95 54493.12 88888.00 2016-08-05 01:37:51.125 218 12648.40 153.95 54493.10 88888.00 2016-08-05 01:37:51.250 218 12648.25 153.82 54493.03 88888.00 2016-08-05 01:37:51.375 218 12648.25 153.82 54493.00 88888.00 2016-08-05 01:37:51.500 218 12648.20 153.85 54493.00 88888.00 2016-08-05 01:37:51.625 218 12648.20 153.88 54493.00 88888.00 2016-08-05 01:37:51.750 218 12648.20 153.88 54493.00 88888.00 2016-08-05 01:37:51.875 218 12648.17 153.88 54493.00 88888.00 2016-08-05 01:37:52.000 218 12648.23 153.88 54493.00 88888.00 2016-08-05 01:37:52.125 218 12648.27 153.85 54493.00 88888.00 2016-08-05 01:37:52.250 218 12648.27 153.85 54493.00 88888.00 2016-08-05 01:37:52.375 218 12648.30 153.90 54492.95 88888.00 2016-08-05 01:37:52.500 218 12648.23 153.90 54492.95 88888.00 2016-08-05 01:37:52.625 218 12648.12 153.90 54492.97 88888.00 2016-08-05 01:37:52.750 218 12648.15 153.93 54492.95 88888.00 2016-08-05 01:37:52.875 218 12648.20 153.95 54492.93 88888.00 2016-08-05 01:37:53.000 218 12648.23 153.95 54492.93 88888.00 2016-08-05 01:37:53.125 218 12648.23 153.97 54492.93 88888.00 2016-08-05 01:37:53.250 218 12648.27 153.95 54492.95 88888.00 2016-08-05 01:37:53.375 218 12648.27 153.97 54492.93 88888.00 2016-08-05 01:37:53.500 218 12648.30 154.00 54492.93 88888.00 2016-08-05 01:37:53.625 218 12648.30 154.03 54492.95 88888.00 2016-08-05 01:37:53.750 218 12648.30 154.00 54492.93 88888.00 2016-08-05 01:37:53.875 218 12648.30 154.00 54492.90 88888.00 2016-08-05 01:37:54.000 218 12648.25 154.00 54492.88 88888.00 2016-08-05 01:37:54.125 218 12648.23 154.03 54492.90 88888.00 2016-08-05 01:37:54.250 218 12648.23 154.05 54492.93 88888.00 2016-08-05 01:37:54.375 218 12648.27 154.07 54492.93 88888.00 2016-08-05 01:37:54.500 218 12648.33 154.10 54492.90 88888.00 2016-08-05 01:37:54.625 218 12648.35 154.12 54492.90 88888.00 2016-08-05 01:37:54.750 218 12648.33 154.12 54492.90 88888.00 2016-08-05 01:37:54.875 218 12648.30 154.12 54492.90 88888.00 2016-08-05 01:37:55.000 218 12648.27 154.12 54492.88 88888.00 2016-08-05 01:37:55.125 218 12648.27 154.15 54492.90 88888.00 2016-08-05 01:37:55.250 218 12648.35 154.18 54492.90 88888.00 2016-08-05 01:37:55.375 218 12648.33 154.15 54492.88 88888.00 2016-08-05 01:37:55.500 218 12648.30 154.15 54492.85 88888.00 2016-08-05 01:37:55.625 218 12648.38 154.12 54492.82 88888.00 2016-08-05 01:37:55.750 218 12648.33 154.15 54492.85 88888.00 2016-08-05 01:37:55.875 218 12648.33 154.18 54492.85 88888.00 2016-08-05 01:37:56.000 218 12648.38 154.18 54492.82 88888.00 2016-08-05 01:37:56.125 218 12648.38 154.18 54492.82 88888.00 2016-08-05 01:37:56.250 218 12648.33 154.20 54492.82 88888.00 2016-08-05 01:37:56.375 218 12648.38 154.22 54492.82 88888.00 2016-08-05 01:37:56.500 218 12648.38 154.25 54492.82 88888.00 2016-08-05 01:37:56.625 218 12648.38 154.25 54492.80 88888.00 2016-08-05 01:37:56.750 218 12648.35 154.22 54492.78 88888.00 2016-08-05 01:37:56.875 218 12648.33 154.22 54492.80 88888.00 2016-08-05 01:37:57.000 218 12648.33 154.25 54492.80 88888.00 2016-08-05 01:37:57.125 218 12648.38 154.28 54492.80 88888.00 2016-08-05 01:37:57.250 218 12648.38 154.28 54492.78 88888.00 2016-08-05 01:37:57.375 218 12648.40 154.30 54492.78 88888.00 2016-08-05 01:37:57.500 218 12648.38 154.32 54492.78 88888.00 2016-08-05 01:37:57.625 218 12648.33 154.32 54492.78 88888.00 2016-08-05 01:37:57.750 218 12648.30 154.32 54492.78 88888.00 2016-08-05 01:37:57.875 218 12648.35 154.32 54492.80 88888.00 2016-08-05 01:37:58.000 218 12648.40 154.32 54492.75 88888.00 2016-08-05 01:37:58.125 218 12648.45 154.32 54492.75 88888.00 2016-08-05 01:37:58.250 218 12648.48 154.30 54492.78 88888.00 2016-08-05 01:37:58.375 218 12648.42 154.30 54492.78 88888.00 2016-08-05 01:37:58.500 218 12648.35 154.30 54492.78 88888.00 2016-08-05 01:37:58.625 218 12648.33 154.30 54492.80 88888.00 2016-08-05 01:37:58.750 218 12648.40 154.30 54492.78 88888.00 2016-08-05 01:37:58.875 218 12648.42 154.32 54492.78 88888.00 2016-08-05 01:37:59.000 218 12648.42 154.30 54492.78 88888.00 2016-08-05 01:37:59.125 218 12648.40 154.30 54492.78 88888.00 2016-08-05 01:37:59.250 218 12648.33 154.28 54492.78 88888.00 2016-08-05 01:37:59.375 218 12648.35 154.30 54492.75 88888.00 2016-08-05 01:37:59.500 218 12648.35 154.30 54492.75 88888.00 2016-08-05 01:37:59.625 218 12648.40 154.28 54492.75 88888.00 2016-08-05 01:37:59.750 218 12648.40 154.28 54492.75 88888.00 2016-08-05 01:37:59.875 218 12648.40 154.30 54492.75 88888.00 2016-08-05 01:38:00.000 218 12648.38 154.28 54492.72 88888.00 2016-08-05 01:38:00.125 218 12648.33 154.30 54492.72 88888.00 2016-08-05 01:38:00.250 218 12648.27 154.30 54492.75 88888.00 2016-08-05 01:38:00.375 218 12648.33 154.32 54492.75 88888.00 2016-08-05 01:38:00.500 218 12648.30 154.32 54492.75 88888.00 2016-08-05 01:38:00.625 218 12648.33 154.30 54492.72 88888.00 2016-08-05 01:38:00.750 218 12648.38 154.32 54492.72 88888.00 2016-08-05 01:38:00.875 218 12648.30 154.30 54492.70 88888.00 2016-08-05 01:38:01.000 218 12648.23 154.30 54492.70 88888.00 2016-08-05 01:38:01.125 218 12648.23 154.28 54492.70 88888.00 2016-08-05 01:38:01.250 218 12648.27 154.22 54492.72 88888.00 2016-08-05 01:38:01.375 218 12648.25 154.25 54492.72 88888.00 2016-08-05 01:38:01.500 218 12648.23 154.25 54492.72 88888.00 2016-08-05 01:38:01.625 218 12648.23 154.22 54492.72 88888.00 2016-08-05 01:38:01.750 218 12648.20 154.25 54492.72 88888.00 2016-08-05 01:38:01.875 218 12648.17 154.22 54492.75 88888.00 2016-08-05 01:38:02.000 218 12648.23 154.22 54492.72 88888.00 2016-08-05 01:38:02.125 218 12648.23 154.22 54492.72 88888.00 2016-08-05 01:38:02.250 218 12648.25 154.20 54492.75 88888.00 2016-08-05 01:38:02.375 218 12648.33 154.22 54492.72 88888.00 2016-08-05 01:38:02.500 218 12648.33 154.25 54492.75 88888.00 2016-08-05 01:38:02.625 218 12648.27 154.22 54492.72 88888.00 2016-08-05 01:38:02.750 218 12648.27 154.18 54492.72 88888.00 2016-08-05 01:38:02.875 218 12648.30 154.20 54492.72 88888.00 2016-08-05 01:38:03.000 218 12648.25 154.20 54492.72 88888.00 2016-08-05 01:38:03.125 218 12648.17 154.15 54492.72 88888.00 2016-08-05 01:38:03.250 218 12648.17 154.10 54492.72 88888.00 2016-08-05 01:38:03.375 218 12648.20 154.12 54492.70 88888.00 2016-08-05 01:38:03.500 218 12648.17 154.10 54492.72 88888.00 2016-08-05 01:38:03.625 218 12648.15 154.10 54492.72 88888.00 2016-08-05 01:38:03.750 218 12648.23 154.12 54492.72 88888.00 2016-08-05 01:38:03.875 218 12648.27 154.07 54492.75 88888.00 2016-08-05 01:38:04.000 218 12648.27 154.05 54492.72 88888.00 2016-08-05 01:38:04.125 218 12648.27 154.05 54492.72 88888.00 2016-08-05 01:38:04.250 218 12648.15 154.03 54492.75 88888.00 2016-08-05 01:38:04.375 218 12648.17 154.07 54492.75 88888.00 2016-08-05 01:38:04.500 218 12648.20 154.10 54492.75 88888.00 2016-08-05 01:38:04.625 218 12648.12 154.07 54492.75 88888.00 2016-08-05 01:38:04.750 218 12648.05 154.07 54492.75 88888.00 2016-08-05 01:38:04.875 218 12648.02 154.03 54492.75 88888.00 2016-08-05 01:38:05.000 218 12648.05 154.03 54492.72 88888.00 2016-08-05 01:38:05.125 218 12648.08 154.05 54492.72 88888.00 2016-08-05 01:38:05.250 218 12648.02 154.03 54492.72 88888.00 2016-08-05 01:38:05.375 218 12648.00 153.97 54492.72 88888.00 2016-08-05 01:38:05.500 218 12647.98 153.97 54492.75 88888.00 2016-08-05 01:38:05.625 218 12647.98 153.97 54492.75 88888.00 2016-08-05 01:38:05.750 218 12648.02 153.97 54492.75 88888.00 2016-08-05 01:38:05.875 218 12648.02 154.00 54492.78 88888.00 2016-08-05 01:38:06.000 218 12648.05 154.00 54492.75 88888.00 2016-08-05 01:38:06.125 218 12648.00 153.97 54492.78 88888.00 2016-08-05 01:38:06.250 218 12647.98 153.95 54492.78 88888.00 2016-08-05 01:38:06.375 218 12647.98 153.93 54492.75 88888.00 2016-08-05 01:38:06.500 218 12647.95 153.93 54492.75 88888.00 2016-08-05 01:38:06.625 218 12647.90 153.90 54492.75 88888.00 2016-08-05 01:38:06.750 218 12647.92 153.93 54492.72 88888.00 2016-08-05 01:38:06.875 218 12647.95 153.93 54492.72 88888.00 2016-08-05 01:38:07.000 218 12647.92 153.90 54492.72 88888.00 2016-08-05 01:38:07.125 218 12647.88 153.88 54492.75 88888.00 2016-08-05 01:38:07.250 218 12647.88 153.88 54492.78 88888.00 2016-08-05 01:38:07.375 218 12647.88 153.88 54492.75 88888.00 2016-08-05 01:38:07.500 218 12647.92 153.90 54492.75 88888.00 2016-08-05 01:38:07.625 218 12647.95 153.88 54492.72 88888.00 2016-08-05 01:38:07.750 218 12647.92 153.88 54492.72 88888.00 2016-08-05 01:38:07.875 218 12647.88 153.88 54492.72 88888.00 2016-08-05 01:38:08.000 218 12647.88 153.88 54492.70 88888.00 2016-08-05 01:38:08.125 218 12647.90 153.88 54492.72 88888.00 2016-08-05 01:38:08.250 218 12647.95 153.85 54492.75 88888.00 2016-08-05 01:38:08.375 218 12647.95 153.88 54492.72 88888.00 2016-08-05 01:38:08.500 218 12647.90 153.85 54492.70 88888.00 2016-08-05 01:38:08.625 218 12647.90 153.82 54492.68 88888.00 2016-08-05 01:38:08.750 218 12647.90 153.82 54492.68 88888.00 2016-08-05 01:38:08.875 218 12647.90 153.82 54492.68 88888.00 2016-08-05 01:38:09.000 218 12647.92 153.82 54492.65 88888.00 2016-08-05 01:38:09.125 218 12647.90 153.80 54492.68 88888.00 2016-08-05 01:38:09.250 218 12647.88 153.80 54492.65 88888.00 2016-08-05 01:38:09.375 218 12647.85 153.80 54492.68 88888.00 2016-08-05 01:38:09.500 218 12647.85 153.82 54492.65 88888.00 2016-08-05 01:38:09.625 218 12647.80 153.82 54492.65 88888.00 2016-08-05 01:38:09.750 218 12647.77 153.82 54492.62 88888.00 2016-08-05 01:38:09.875 218 12647.85 153.80 54492.62 88888.00 2016-08-05 01:38:10.000 218 12647.90 153.80 54492.60 88888.00 2016-08-05 01:38:10.125 218 12647.92 153.82 54492.65 88888.00 2016-08-05 01:38:10.250 218 12647.98 153.85 54492.65 88888.00 2016-08-05 01:38:10.375 218 12648.00 153.82 54492.60 88888.00 2016-08-05 01:38:10.500 218 12647.98 153.80 54492.60 88888.00 2016-08-05 01:38:10.625 218 12647.90 153.78 54492.57 88888.00 2016-08-05 01:38:10.750 218 12647.90 153.78 54492.60 88888.00 2016-08-05 01:38:10.875 218 12647.92 153.80 54492.60 88888.00 2016-08-05 01:38:11.000 218 12647.98 153.82 54492.62 88888.00 2016-08-05 01:38:11.125 218 12648.00 153.82 54492.60 88888.00 2016-08-05 01:38:11.250 218 12648.00 153.80 54492.60 88888.00 2016-08-05 01:38:11.375 218 12648.05 153.80 54492.57 88888.00 2016-08-05 01:38:11.500 218 12648.05 153.82 54492.57 88888.00 2016-08-05 01:38:11.625 218 12648.08 153.82 54492.57 88888.00 2016-08-05 01:38:11.750 218 12648.00 153.82 54492.57 88888.00 2016-08-05 01:38:11.875 218 12647.95 153.82 54492.57 88888.00 2016-08-05 01:38:12.000 218 12648.00 153.85 54492.57 88888.00 2016-08-05 01:38:12.125 218 12648.02 153.85 54492.57 88888.00 2016-08-05 01:38:12.250 218 12648.05 153.80 54492.57 88888.00 2016-08-05 01:38:12.375 218 12648.05 153.82 54492.55 88888.00 2016-08-05 01:38:12.500 218 12648.02 153.82 54492.55 88888.00 2016-08-05 01:38:12.625 218 12648.02 153.82 54492.55 88888.00 2016-08-05 01:38:12.750 218 12648.05 153.82 54492.53 88888.00 2016-08-05 01:38:12.875 218 12648.05 153.85 54492.53 88888.00 2016-08-05 01:38:13.000 218 12648.05 153.85 54492.53 88888.00 2016-08-05 01:38:13.125 218 12648.05 153.85 54492.53 88888.00 2016-08-05 01:38:13.250 218 12648.10 153.85 54492.53 88888.00 2016-08-05 01:38:13.375 218 12648.10 153.88 54492.53 88888.00 2016-08-05 01:38:13.500 218 12648.12 153.85 54492.53 88888.00 2016-08-05 01:38:13.625 218 12648.12 153.85 54492.50 88888.00 2016-08-05 01:38:13.750 218 12648.17 153.85 54492.50 88888.00 2016-08-05 01:38:13.875 218 12648.23 153.88 54492.50 88888.00 2016-08-05 01:38:14.000 218 12648.23 153.85 54492.47 88888.00 2016-08-05 01:38:14.125 218 12648.23 153.88 54492.47 88888.00 2016-08-05 01:38:14.250 218 12648.17 153.88 54492.45 88888.00 2016-08-05 01:38:14.375 218 12648.17 153.90 54492.43 88888.00 2016-08-05 01:38:14.500 218 12648.17 153.93 54492.43 88888.00 2016-08-05 01:38:14.625 218 12648.20 153.93 54492.45 88888.00 2016-08-05 01:38:14.750 218 12648.27 153.95 54492.45 88888.00 2016-08-05 01:38:14.875 218 12648.27 153.95 54492.45 88888.00 2016-08-05 01:38:15.000 218 12648.27 153.95 54492.45 88888.00 2016-08-05 01:38:15.125 218 12648.30 153.93 54492.43 88888.00 2016-08-05 01:38:15.250 218 12648.30 153.95 54492.43 88888.00 2016-08-05 01:38:15.375 218 12648.35 153.95 54492.43 88888.00 2016-08-05 01:38:15.500 218 12648.38 153.97 54492.43 88888.00 2016-08-05 01:38:15.625 218 12648.33 153.97 54492.43 88888.00 2016-08-05 01:38:15.750 218 12648.30 153.97 54492.40 88888.00 2016-08-05 01:38:15.875 218 12648.33 153.95 54492.40 88888.00 2016-08-05 01:38:16.000 218 12648.30 153.97 54492.40 88888.00 2016-08-05 01:38:16.125 218 12648.27 154.03 54492.43 88888.00 2016-08-05 01:38:16.250 218 12648.27 154.00 54492.40 88888.00 2016-08-05 01:38:16.375 218 12648.30 154.00 54492.40 88888.00 2016-08-05 01:38:16.500 218 12648.30 154.00 54492.38 88888.00 2016-08-05 01:38:16.625 218 12648.30 154.00 54492.38 88888.00 2016-08-05 01:38:16.750 218 12648.30 153.97 54492.40 88888.00 2016-08-05 01:38:16.875 218 12648.33 153.97 54492.40 88888.00 2016-08-05 01:38:17.000 218 12648.30 154.00 54492.38 88888.00 2016-08-05 01:38:17.125 218 12648.27 154.00 54492.38 88888.00 2016-08-05 01:38:17.250 218 12648.25 154.00 54492.40 88888.00 2016-08-05 01:38:17.375 218 12648.27 154.00 54492.38 88888.00 2016-08-05 01:38:17.500 218 12648.30 154.00 54492.38 88888.00 2016-08-05 01:38:17.625 218 12648.33 154.00 54492.38 88888.00 2016-08-05 01:38:17.750 218 12648.38 154.00 54492.38 88888.00 2016-08-05 01:38:17.875 218 12648.40 154.00 54492.32 88888.00 2016-08-05 01:38:18.000 218 12648.40 154.00 54492.35 88888.00 2016-08-05 01:38:18.125 218 12648.33 154.00 54492.35 88888.00 2016-08-05 01:38:18.250 218 12648.30 154.00 54492.35 88888.00 2016-08-05 01:38:18.375 218 12648.38 154.00 54492.35 88888.00 2016-08-05 01:38:18.500 218 12648.35 154.05 54492.35 88888.00 2016-08-05 01:38:18.625 218 12648.30 154.03 54492.32 88888.00 2016-08-05 01:38:18.750 218 12648.30 154.03 54492.32 88888.00 2016-08-05 01:38:18.875 218 12648.27 154.03 54492.35 88888.00 2016-08-05 01:38:19.000 218 12648.25 154.05 54492.35 88888.00 2016-08-05 01:38:19.125 218 12648.23 154.05 54492.35 88888.00 2016-08-05 01:38:19.250 218 12648.15 154.00 54492.32 88888.00 2016-08-05 01:38:19.375 218 12648.15 154.03 54492.32 88888.00 2016-08-05 01:38:19.500 218 12648.23 154.03 54492.30 88888.00 2016-08-05 01:38:19.625 218 12648.30 154.05 54492.28 88888.00 2016-08-05 01:38:19.750 218 12648.27 154.05 54492.30 88888.00 2016-08-05 01:38:19.875 218 12648.20 154.05 54492.30 88888.00 2016-08-05 01:38:20.000 218 12648.15 154.03 54492.28 88888.00 2016-08-05 01:38:20.125 218 12648.15 154.03 54492.28 88888.00 2016-08-05 01:38:20.250 218 12648.12 154.00 54492.30 88888.00 2016-08-05 01:38:20.375 218 12648.17 154.00 54492.28 88888.00 2016-08-05 01:38:20.500 218 12648.20 154.03 54492.28 88888.00 2016-08-05 01:38:20.625 218 12648.20 154.05 54492.28 88888.00 2016-08-05 01:38:20.750 218 12648.17 154.03 54492.28 88888.00 2016-08-05 01:38:20.875 218 12648.20 154.00 54492.30 88888.00 2016-08-05 01:38:21.000 218 12648.15 154.00 54492.30 88888.00 2016-08-05 01:38:21.125 218 12648.15 154.00 54492.30 88888.00 2016-08-05 01:38:21.250 218 12648.20 154.00 54492.30 88888.00 2016-08-05 01:38:21.375 218 12648.27 154.00 54492.30 88888.00 2016-08-05 01:38:21.500 218 12648.23 154.00 54492.30 88888.00 2016-08-05 01:38:21.625 218 12648.15 154.00 54492.28 88888.00 2016-08-05 01:38:21.750 218 12648.17 154.00 54492.28 88888.00 2016-08-05 01:38:21.875 218 12648.20 154.00 54492.30 88888.00 2016-08-05 01:38:22.000 218 12648.25 153.97 54492.30 88888.00 2016-08-05 01:38:22.125 218 12648.25 154.03 54492.30 88888.00 2016-08-05 01:38:22.250 218 12648.15 154.00 54492.30 88888.00 2016-08-05 01:38:22.375 218 12648.12 154.00 54492.22 88888.00 2016-08-05 01:38:22.500 218 12648.17 153.97 54492.25 88888.00 2016-08-05 01:38:22.625 218 12648.17 153.97 54492.25 88888.00 2016-08-05 01:38:22.750 218 12648.10 153.97 54492.25 88888.00 2016-08-05 01:38:22.875 218 12648.12 153.97 54492.25 88888.00 2016-08-05 01:38:23.000 218 12648.15 153.97 54492.25 88888.00 2016-08-05 01:38:23.125 218 12648.17 153.97 54492.25 88888.00 2016-08-05 01:38:23.250 218 12648.20 153.97 54492.25 88888.00 2016-08-05 01:38:23.375 218 12648.17 153.97 54492.22 88888.00 2016-08-05 01:38:23.500 218 12648.15 153.97 54492.28 88888.00 2016-08-05 01:38:23.625 218 12648.23 153.95 54492.25 88888.00 2016-08-05 01:38:23.750 218 12648.23 153.97 54492.22 88888.00 2016-08-05 01:38:23.875 218 12648.17 153.93 54492.25 88888.00 2016-08-05 01:38:24.000 218 12648.17 153.93 54492.22 88888.00 2016-08-05 01:38:24.125 218 12648.25 153.93 54492.25 88888.00 2016-08-05 01:38:24.250 218 12648.25 153.90 54492.25 88888.00 2016-08-05 01:38:24.375 218 12648.27 153.95 54492.25 88888.00 2016-08-05 01:38:24.500 218 12648.23 153.95 54492.25 88888.00 2016-08-05 01:38:24.625 218 12648.23 153.90 54492.22 88888.00 2016-08-05 01:38:24.750 218 12648.23 153.93 54492.22 88888.00 2016-08-05 01:38:24.875 218 12648.25 153.90 54492.18 88888.00 2016-08-05 01:38:25.000 218 12648.30 153.93 54492.20 88888.00 2016-08-05 01:38:25.125 218 12648.27 153.90 54492.22 88888.00 2016-08-05 01:38:25.250 218 12648.27 153.88 54492.22 88888.00 2016-08-05 01:38:25.375 218 12648.27 153.90 54492.20 88888.00 2016-08-05 01:38:25.500 218 12648.23 153.93 54492.28 88888.00 2016-08-05 01:38:25.625 218 12648.23 153.95 54492.28 88888.00 2016-08-05 01:38:25.750 218 12648.20 153.90 54492.22 88888.00 2016-08-05 01:38:25.875 218 12648.20 153.88 54492.20 88888.00 2016-08-05 01:38:26.000 218 12648.23 153.90 54492.20 88888.00 2016-08-05 01:38:26.125 218 12648.20 153.90 54492.22 88888.00 2016-08-05 01:38:26.250 218 12648.17 153.88 54492.20 88888.00 2016-08-05 01:38:26.375 218 12648.27 153.85 54492.20 88888.00 2016-08-05 01:38:26.500 218 12648.27 153.85 54492.22 88888.00 2016-08-05 01:38:26.625 218 12648.25 153.88 54492.22 88888.00 2016-08-05 01:38:26.750 218 12648.23 153.85 54492.22 88888.00 2016-08-05 01:38:26.875 218 12648.27 153.85 54492.22 88888.00 2016-08-05 01:38:27.000 218 12648.27 153.85 54492.20 88888.00 2016-08-05 01:38:27.125 218 12648.27 153.85 54492.22 88888.00 2016-08-05 01:38:27.250 218 12648.20 153.85 54492.22 88888.00 2016-08-05 01:38:27.375 218 12648.20 153.85 54492.20 88888.00 2016-08-05 01:38:27.500 218 12648.23 153.85 54492.18 88888.00 2016-08-05 01:38:27.625 218 12648.25 153.82 54492.20 88888.00 2016-08-05 01:38:27.750 218 12648.25 153.85 54492.22 88888.00 2016-08-05 01:38:27.875 218 12648.25 153.85 54492.20 88888.00 2016-08-05 01:38:28.000 218 12648.30 153.82 54492.18 88888.00 2016-08-05 01:38:28.125 218 12648.33 153.82 54492.20 88888.00 2016-08-05 01:38:28.250 218 12648.30 153.78 54492.20 88888.00 2016-08-05 01:38:28.375 218 12648.30 153.80 54492.18 88888.00 2016-08-05 01:38:28.500 218 12648.30 153.80 54492.15 88888.00 2016-08-05 01:38:28.625 218 12648.33 153.80 54492.18 88888.00 2016-08-05 01:38:28.750 218 12648.38 153.85 54492.18 88888.00 2016-08-05 01:38:28.875 218 12648.38 153.85 54492.18 88888.00 2016-08-05 01:38:29.000 218 12648.35 153.82 54492.18 88888.00 2016-08-05 01:38:29.125 218 12648.35 153.80 54492.18 88888.00 2016-08-05 01:38:29.250 218 12648.35 153.80 54492.18 88888.00 2016-08-05 01:38:29.375 218 12648.38 153.80 54492.18 88888.00 2016-08-05 01:38:29.500 218 12648.38 153.82 54492.18 88888.00 2016-08-05 01:38:29.625 218 12648.38 153.80 54492.18 88888.00 2016-08-05 01:38:29.750 218 12648.30 153.85 54492.18 88888.00 2016-08-05 01:38:29.875 218 12648.20 153.82 54492.18 88888.00 2016-08-05 01:38:30.000 218 12648.25 153.80 54492.12 88888.00 2016-08-05 01:38:30.125 218 12648.30 153.80 54492.10 88888.00 2016-08-05 01:38:30.250 218 12648.33 153.82 54492.12 88888.00 2016-08-05 01:38:30.375 218 12648.38 153.85 54492.12 88888.00 2016-08-05 01:38:30.500 218 12648.30 153.85 54492.12 88888.00 2016-08-05 01:38:30.625 218 12648.27 153.82 54492.12 88888.00 2016-08-05 01:38:30.750 218 12648.30 153.80 54492.12 88888.00 2016-08-05 01:38:30.875 218 12648.40 153.82 54492.10 88888.00 2016-08-05 01:38:31.000 218 12648.45 153.82 54492.07 88888.00 2016-08-05 01:38:31.125 218 12648.40 153.82 54492.10 88888.00 2016-08-05 01:38:31.250 218 12648.33 153.80 54492.12 88888.00 2016-08-05 01:38:31.375 218 12648.38 153.82 54492.10 88888.00 2016-08-05 01:38:31.500 218 12648.42 153.85 54492.10 88888.00 2016-08-05 01:38:31.625 218 12648.45 153.85 54492.07 88888.00 2016-08-05 01:38:31.750 218 12648.42 153.85 54492.05 88888.00 2016-08-05 01:38:31.875 218 12648.45 153.88 54492.03 88888.00 2016-08-05 01:38:32.000 218 12648.48 153.85 54492.05 88888.00 2016-08-05 01:38:32.125 218 12648.52 153.88 54492.07 88888.00 2016-08-05 01:38:32.250 218 12648.50 153.85 54492.05 88888.00 2016-08-05 01:38:32.375 218 12648.50 153.88 54492.07 88888.00 2016-08-05 01:38:32.500 218 12648.48 153.88 54492.05 88888.00 2016-08-05 01:38:32.625 218 12648.48 153.90 54492.03 88888.00 2016-08-05 01:38:32.750 218 12648.45 153.90 54492.03 88888.00 2016-08-05 01:38:32.875 218 12648.48 153.90 54492.03 88888.00 2016-08-05 01:38:33.000 218 12648.52 153.90 54492.03 88888.00 2016-08-05 01:38:33.125 218 12648.58 153.90 54492.03 88888.00 2016-08-05 01:38:33.250 218 12648.55 153.90 54492.03 88888.00 2016-08-05 01:38:33.375 218 12648.52 153.95 54492.03 88888.00 2016-08-05 01:38:33.500 218 12648.48 153.95 54492.05 88888.00 2016-08-05 01:38:33.625 218 12648.45 153.95 54492.03 88888.00 2016-08-05 01:38:33.750 218 12648.50 153.95 54492.00 88888.00 2016-08-05 01:38:33.875 218 12648.55 153.95 54492.00 88888.00 2016-08-05 01:38:34.000 218 12648.55 153.95 54492.03 88888.00 2016-08-05 01:38:34.125 218 12648.58 153.93 54492.00 88888.00 2016-08-05 01:38:34.250 218 12648.55 153.93 54491.97 88888.00 2016-08-05 01:38:34.375 218 12648.55 153.93 54491.97 88888.00 2016-08-05 01:38:34.500 218 12648.55 153.97 54492.00 88888.00 2016-08-05 01:38:34.625 218 12648.62 153.97 54491.97 88888.00 2016-08-05 01:38:34.750 218 12648.67 153.97 54492.00 88888.00 2016-08-05 01:38:34.875 218 12648.65 153.97 54491.97 88888.00 2016-08-05 01:38:35.000 218 12648.67 153.97 54491.97 88888.00 2016-08-05 01:38:35.125 218 12648.67 153.97 54492.00 88888.00 2016-08-05 01:38:35.250 218 12648.60 153.95 54491.97 88888.00 2016-08-05 01:38:35.375 218 12648.65 153.97 54491.97 88888.00 2016-08-05 01:38:35.500 218 12648.70 153.97 54491.97 88888.00 2016-08-05 01:38:35.625 218 12648.65 154.00 54491.97 88888.00 2016-08-05 01:38:35.750 218 12648.60 154.00 54491.97 88888.00 2016-08-05 01:38:35.875 218 12648.62 154.00 54491.97 88888.00 2016-08-05 01:38:36.000 218 12648.67 154.03 54491.95 88888.00 2016-08-05 01:38:36.125 218 12648.67 154.03 54491.93 88888.00 2016-08-05 01:38:36.250 218 12648.62 154.00 54491.95 88888.00 2016-08-05 01:38:36.375 218 12648.67 154.03 54491.95 88888.00 2016-08-05 01:38:36.500 218 12648.70 154.07 54491.93 88888.00 2016-08-05 01:38:36.625 218 12648.77 154.05 54491.93 88888.00 2016-08-05 01:38:36.750 218 12648.80 154.03 54491.93 88888.00 2016-08-05 01:38:36.875 218 12648.77 154.05 54491.90 88888.00 2016-08-05 01:38:37.000 218 12648.73 154.03 54491.90 88888.00 2016-08-05 01:38:37.125 218 12648.70 154.00 54491.93 88888.00 2016-08-05 01:38:37.250 218 12648.70 154.00 54491.93 88888.00 2016-08-05 01:38:37.375 218 12648.73 154.03 54491.93 88888.00 2016-08-05 01:38:37.500 218 12648.77 154.03 54491.93 88888.00 2016-08-05 01:38:37.625 218 12648.77 154.05 54491.90 88888.00 2016-08-05 01:38:37.750 218 12648.83 154.05 54491.90 88888.00 2016-08-05 01:38:37.875 218 12648.85 154.03 54491.88 88888.00 2016-08-05 01:38:38.000 218 12648.83 154.00 54491.90 88888.00 2016-08-05 01:38:38.125 218 12648.80 154.05 54491.90 88888.00 2016-08-05 01:38:38.250 218 12648.80 154.05 54491.90 88888.00 2016-08-05 01:38:38.375 218 12648.77 154.07 54491.90 88888.00 2016-08-05 01:38:38.500 218 12648.77 154.07 54491.90 88888.00 2016-08-05 01:38:38.625 218 12648.77 154.10 54491.88 88888.00 2016-08-05 01:38:38.750 218 12648.75 154.10 54491.88 88888.00 2016-08-05 01:38:38.875 218 12648.73 154.10 54491.90 88888.00 2016-08-05 01:38:39.000 218 12648.75 154.07 54491.90 88888.00 2016-08-05 01:38:39.125 218 12648.77 154.05 54491.90 88888.00 2016-08-05 01:38:39.250 218 12648.75 154.07 54491.88 88888.00 2016-08-05 01:38:39.375 218 12648.77 154.07 54491.85 88888.00 2016-08-05 01:38:39.500 218 12648.77 154.05 54491.85 88888.00 2016-08-05 01:38:39.625 218 12648.80 154.05 54491.82 88888.00 2016-08-05 01:38:39.750 218 12648.80 154.07 54491.85 88888.00 2016-08-05 01:38:39.875 218 12648.77 154.07 54491.85 88888.00 2016-08-05 01:38:40.000 218 12648.80 154.05 54491.85 88888.00 2016-08-05 01:38:40.125 218 12648.77 154.05 54491.85 88888.00 2016-08-05 01:38:40.250 218 12648.70 154.05 54491.85 88888.00 2016-08-05 01:38:40.375 218 12648.67 154.05 54491.85 88888.00 2016-08-05 01:38:40.500 218 12648.67 154.07 54491.85 88888.00 2016-08-05 01:38:40.625 218 12648.67 154.10 54491.88 88888.00 2016-08-05 01:38:40.750 218 12648.75 154.07 54491.85 88888.00 2016-08-05 01:38:40.875 218 12648.75 154.05 54491.85 88888.00 2016-08-05 01:38:41.000 218 12648.75 154.05 54491.85 88888.00 2016-08-05 01:38:41.125 218 12648.75 154.07 54491.85 88888.00 2016-08-05 01:38:41.250 218 12648.70 154.05 54491.88 88888.00 2016-08-05 01:38:41.375 218 12648.77 154.05 54491.85 88888.00 2016-08-05 01:38:41.500 218 12648.77 154.05 54491.82 88888.00 2016-08-05 01:38:41.625 218 12648.77 154.05 54491.82 88888.00 2016-08-05 01:38:41.750 218 12648.77 154.03 54491.85 88888.00 2016-08-05 01:38:41.875 218 12648.77 154.05 54491.88 88888.00 2016-08-05 01:38:42.000 218 12648.75 154.05 54491.88 88888.00 2016-08-05 01:38:42.125 218 12648.70 154.05 54491.85 88888.00 2016-08-05 01:38:42.250 218 12648.67 154.05 54491.88 88888.00 2016-08-05 01:38:42.375 218 12648.73 154.05 54491.85 88888.00 2016-08-05 01:38:42.500 218 12648.70 154.03 54491.85 88888.00 2016-08-05 01:38:42.625 218 12648.67 154.03 54491.88 88888.00 2016-08-05 01:38:42.750 218 12648.65 154.03 54491.85 88888.00 2016-08-05 01:38:42.875 218 12648.67 154.03 54491.85 88888.00 2016-08-05 01:38:43.000 218 12648.73 154.03 54491.85 88888.00 2016-08-05 01:38:43.125 218 12648.70 154.05 54491.88 88888.00 2016-08-05 01:38:43.250 218 12648.65 154.00 54491.88 88888.00 2016-08-05 01:38:43.375 218 12648.67 154.03 54491.88 88888.00 2016-08-05 01:38:43.500 218 12648.65 154.05 54491.88 88888.00 2016-08-05 01:38:43.625 218 12648.60 154.05 54491.88 88888.00 2016-08-05 01:38:43.750 218 12648.60 154.03 54491.90 88888.00 2016-08-05 01:38:43.875 218 12648.67 154.03 54491.88 88888.00 2016-08-05 01:38:44.000 218 12648.67 154.00 54491.85 88888.00 2016-08-05 01:38:44.125 218 12648.60 154.00 54491.85 88888.00 2016-08-05 01:38:44.250 218 12648.50 154.00 54491.88 88888.00 2016-08-05 01:38:44.375 218 12648.52 154.00 54491.88 88888.00 2016-08-05 01:38:44.500 218 12648.55 154.03 54491.85 88888.00 2016-08-05 01:38:44.625 218 12648.58 154.00 54491.85 88888.00 2016-08-05 01:38:44.750 218 12648.58 153.95 54491.85 88888.00 2016-08-05 01:38:44.875 218 12648.60 153.95 54491.85 88888.00 2016-08-05 01:38:45.000 218 12648.65 153.97 54491.88 88888.00 2016-08-05 01:38:45.125 218 12648.60 153.93 54491.85 88888.00 2016-08-05 01:38:45.250 218 12648.55 153.90 54491.82 88888.00 2016-08-05 01:38:45.375 218 12648.58 153.93 54491.85 88888.00 2016-08-05 01:38:45.500 218 12648.45 153.88 54491.80 88888.00 2016-08-05 01:38:45.625 218 12648.42 153.90 54491.85 88888.00 2016-08-05 01:38:45.750 218 12648.50 153.95 54491.88 88888.00 2016-08-05 01:38:45.875 218 12648.52 153.93 54491.85 88888.00 2016-08-05 01:38:46.000 218 12648.52 153.93 54491.82 88888.00 2016-08-05 01:38:46.125 218 12648.48 153.93 54491.85 88888.00 2016-08-05 01:38:46.250 218 12648.40 153.93 54491.85 88888.00 2016-08-05 01:38:46.375 218 12648.42 153.90 54491.85 88888.00 2016-08-05 01:38:46.500 218 12648.45 153.90 54491.85 88888.00 2016-08-05 01:38:46.625 218 12648.40 153.90 54491.85 88888.00 2016-08-05 01:38:46.750 218 12648.42 153.90 54491.85 88888.00 2016-08-05 01:38:46.875 218 12648.45 153.88 54491.85 88888.00 2016-08-05 01:38:47.000 218 12648.48 153.85 54491.88 88888.00 2016-08-05 01:38:47.125 218 12648.48 153.82 54491.88 88888.00 2016-08-05 01:38:47.250 218 12648.42 153.82 54491.90 88888.00 2016-08-05 01:38:47.375 218 12648.48 153.85 54491.90 88888.00 2016-08-05 01:38:47.500 218 12648.48 153.82 54491.90 88888.00 2016-08-05 01:38:47.625 218 12648.45 153.82 54491.90 88888.00 2016-08-05 01:38:47.750 218 12648.42 153.80 54491.93 88888.00 2016-08-05 01:38:47.875 218 12648.42 153.80 54491.90 88888.00 2016-08-05 01:38:48.000 218 12648.40 153.78 54491.90 88888.00 2016-08-05 01:38:48.125 218 12648.45 153.78 54491.90 88888.00 2016-08-05 01:38:48.250 218 12648.40 153.78 54491.90 88888.00 2016-08-05 01:38:48.375 218 12648.42 153.80 54491.93 88888.00 2016-08-05 01:38:48.500 218 12648.45 153.75 54491.93 88888.00 2016-08-05 01:38:48.625 218 12648.42 153.78 54491.93 88888.00 2016-08-05 01:38:48.750 218 12648.38 153.75 54491.90 88888.00 2016-08-05 01:38:48.875 218 12648.38 153.72 54491.90 88888.00 2016-08-05 01:38:49.000 218 12648.30 153.72 54491.90 88888.00 2016-08-05 01:38:49.125 218 12648.33 153.78 54491.90 88888.00 2016-08-05 01:38:49.250 218 12648.33 153.80 54491.93 88888.00 2016-08-05 01:38:49.375 218 12648.30 153.78 54491.90 88888.00 2016-08-05 01:38:49.500 218 12648.30 153.75 54491.90 88888.00 2016-08-05 01:38:49.625 218 12648.25 153.72 54491.88 88888.00 2016-08-05 01:38:49.750 218 12648.17 153.70 54491.85 88888.00 2016-08-05 01:38:49.875 218 12648.23 153.72 54491.90 88888.00 2016-08-05 01:38:50.000 218 12648.27 153.78 54491.95 88888.00 2016-08-05 01:38:50.125 218 12648.27 153.75 54491.95 88888.00 2016-08-05 01:38:50.250 218 12648.25 153.70 54491.93 88888.00 2016-08-05 01:38:50.375 218 12648.30 153.70 54491.90 88888.00 2016-08-05 01:38:50.500 218 12648.33 153.72 54491.90 88888.00 2016-08-05 01:38:50.625 218 12648.33 153.68 54491.88 88888.00 2016-08-05 01:38:50.750 218 12648.27 153.70 54491.90 88888.00 2016-08-05 01:38:50.875 218 12648.27 153.72 54491.93 88888.00 2016-08-05 01:38:51.000 218 12648.25 153.68 54491.90 88888.00 2016-08-05 01:38:51.125 218 12648.23 153.68 54491.90 88888.00 2016-08-05 01:38:51.250 218 12648.15 153.65 54491.95 88888.00 2016-08-05 01:38:51.375 218 12648.20 153.68 54491.95 88888.00 2016-08-05 01:38:51.500 218 12648.23 153.68 54491.95 88888.00 2016-08-05 01:38:51.625 218 12648.20 153.68 54491.93 88888.00 2016-08-05 01:38:51.750 218 12648.25 153.68 54491.95 88888.00 2016-08-05 01:38:51.875 218 12648.27 153.68 54491.95 88888.00 2016-08-05 01:38:52.000 218 12648.25 153.65 54491.93 88888.00 2016-08-05 01:38:52.125 218 12648.23 153.65 54491.93 88888.00 2016-08-05 01:38:52.250 218 12648.17 153.68 54491.93 88888.00 2016-08-05 01:38:52.375 218 12648.17 153.68 54491.93 88888.00 2016-08-05 01:38:52.500 218 12648.17 153.70 54491.93 88888.00 2016-08-05 01:38:52.625 218 12648.17 153.65 54491.93 88888.00 2016-08-05 01:38:52.750 218 12648.15 153.62 54491.93 88888.00 2016-08-05 01:38:52.875 218 12648.17 153.65 54491.93 88888.00 2016-08-05 01:38:53.000 218 12648.20 153.62 54491.93 88888.00 2016-08-05 01:38:53.125 218 12648.17 153.62 54491.93 88888.00 2016-08-05 01:38:53.250 218 12648.12 153.62 54491.95 88888.00 2016-08-05 01:38:53.375 218 12648.10 153.62 54491.93 88888.00 2016-08-05 01:38:53.500 218 12648.08 153.65 54491.95 88888.00 2016-08-05 01:38:53.625 218 12648.05 153.65 54491.93 88888.00 2016-08-05 01:38:53.750 218 12648.08 153.62 54491.95 88888.00 2016-08-05 01:38:53.875 218 12648.08 153.65 54491.95 88888.00 2016-08-05 01:38:54.000 218 12648.08 153.65 54491.95 88888.00 2016-08-05 01:38:54.125 218 12648.08 153.65 54491.95 88888.00 2016-08-05 01:38:54.250 218 12648.02 153.65 54491.97 88888.00 2016-08-05 01:38:54.375 218 12648.05 153.68 54491.95 88888.00 2016-08-05 01:38:54.500 218 12648.05 153.68 54491.95 88888.00 2016-08-05 01:38:54.625 218 12648.05 153.68 54491.95 88888.00 2016-08-05 01:38:54.750 218 12648.05 153.65 54491.97 88888.00 2016-08-05 01:38:54.875 218 12648.02 153.65 54491.97 88888.00 2016-08-05 01:38:55.000 218 12648.02 153.68 54491.95 88888.00 2016-08-05 01:38:55.125 218 12648.02 153.65 54491.97 88888.00 2016-08-05 01:38:55.250 218 12648.08 153.62 54491.95 88888.00 2016-08-05 01:38:55.375 218 12648.08 153.62 54491.95 88888.00 2016-08-05 01:38:55.500 218 12648.08 153.62 54491.97 88888.00 2016-08-05 01:38:55.625 218 12648.08 153.60 54491.97 88888.00 2016-08-05 01:38:55.750 218 12648.05 153.65 54491.97 88888.00 2016-08-05 01:38:55.875 218 12647.98 153.62 54491.95 88888.00 2016-08-05 01:38:56.000 218 12647.95 153.65 54491.95 88888.00 2016-08-05 01:38:56.125 218 12647.95 153.65 54491.93 88888.00 2016-08-05 01:38:56.250 218 12647.92 153.62 54491.93 88888.00 2016-08-05 01:38:56.375 218 12647.95 153.62 54491.93 88888.00 2016-08-05 01:38:56.500 218 12647.95 153.57 54491.88 88888.00 2016-08-05 01:38:56.625 218 12647.92 153.50 54491.88 88888.00 2016-08-05 01:38:56.750 218 12647.95 153.60 54491.93 88888.00 2016-08-05 01:38:56.875 218 12648.02 153.65 54491.95 88888.00 2016-08-05 01:38:57.000 218 12648.05 153.65 54491.95 88888.00 2016-08-05 01:38:57.125 218 12647.95 153.62 54491.95 88888.00 2016-08-05 01:38:57.250 218 12647.92 153.62 54491.95 88888.00 2016-08-05 01:38:57.375 218 12647.92 153.62 54491.95 88888.00 2016-08-05 01:38:57.500 218 12647.92 153.65 54491.95 88888.00 2016-08-05 01:38:57.625 218 12647.95 153.65 54491.95 88888.00 2016-08-05 01:38:57.750 218 12647.95 153.65 54491.95 88888.00 2016-08-05 01:38:57.875 218 12647.90 153.62 54491.97 88888.00 2016-08-05 01:38:58.000 218 12647.92 153.70 54492.00 88888.00 2016-08-05 01:38:58.125 218 12647.90 153.65 54491.97 88888.00 2016-08-05 01:38:58.250 218 12647.83 153.57 54491.95 88888.00 2016-08-05 01:38:58.375 218 12647.80 153.60 54491.95 88888.00 2016-08-05 01:38:58.500 218 12647.77 153.62 54491.97 88888.00 2016-08-05 01:38:58.625 218 12647.75 153.62 54491.97 88888.00 2016-08-05 01:38:58.750 218 12647.73 153.62 54491.95 88888.00 2016-08-05 01:38:58.875 218 12647.67 153.60 54491.97 88888.00 2016-08-05 01:38:59.000 218 12647.75 153.62 54491.95 88888.00 2016-08-05 01:38:59.125 218 12647.75 153.62 54491.95 88888.00 2016-08-05 01:38:59.250 218 12647.67 153.60 54491.97 88888.00 2016-08-05 01:38:59.375 218 12647.65 153.62 54491.95 88888.00 2016-08-05 01:38:59.500 218 12647.62 153.62 54491.95 88888.00 2016-08-05 01:38:59.625 218 12647.65 153.60 54491.95 88888.00 2016-08-05 01:38:59.750 218 12647.67 153.62 54491.97 88888.00 2016-08-05 01:38:59.875 218 12647.65 153.62 54491.95 88888.00 2016-08-05 01:39:00.000 218 12647.73 153.60 54491.95 88888.00 2016-08-05 01:39:00.125 218 12647.77 153.62 54491.95 88888.00 2016-08-05 01:39:00.250 218 12647.62 153.62 54491.97 88888.00 2016-08-05 01:39:00.375 218 12647.62 153.62 54491.97 88888.00 2016-08-05 01:39:00.500 218 12647.62 153.62 54491.97 88888.00 2016-08-05 01:39:00.625 218 12647.60 153.60 54492.00 88888.00 2016-08-05 01:39:00.750 218 12647.60 153.60 54491.97 88888.00 2016-08-05 01:39:00.875 218 12647.62 153.62 54491.97 88888.00 2016-08-05 01:39:01.000 218 12647.67 153.65 54491.97 88888.00 2016-08-05 01:39:01.125 218 12647.70 153.65 54491.95 88888.00 2016-08-05 01:39:01.250 218 12647.67 153.60 54491.97 88888.00 2016-08-05 01:39:01.375 218 12647.65 153.62 54491.97 88888.00 2016-08-05 01:39:01.500 218 12647.60 153.60 54491.97 88888.00 2016-08-05 01:39:01.625 218 12647.58 153.60 54491.97 88888.00 2016-08-05 01:39:01.750 218 12647.60 153.62 54492.00 88888.00 2016-08-05 01:39:01.875 218 12647.60 153.62 54491.97 88888.00 2016-08-05 01:39:02.000 218 12647.58 153.60 54491.97 88888.00 2016-08-05 01:39:02.125 218 12647.60 153.60 54491.97 88888.00 2016-08-05 01:39:02.250 218 12647.60 153.60 54492.00 88888.00 2016-08-05 01:39:02.375 218 12647.58 153.60 54492.00 88888.00 2016-08-05 01:39:02.500 218 12647.52 153.60 54491.97 88888.00 2016-08-05 01:39:02.625 218 12647.50 153.57 54491.95 88888.00 2016-08-05 01:39:02.750 218 12647.55 153.57 54491.95 88888.00 2016-08-05 01:39:02.875 218 12647.55 153.57 54491.97 88888.00 2016-08-05 01:39:03.000 218 12647.52 153.57 54491.95 88888.00 2016-08-05 01:39:03.125 218 12647.60 153.57 54491.95 88888.00 2016-08-05 01:39:03.250 218 12647.62 153.57 54491.95 88888.00 2016-08-05 01:39:03.375 218 12647.65 153.60 54491.97 88888.00 2016-08-05 01:39:03.500 218 12647.58 153.57 54491.97 88888.00 2016-08-05 01:39:03.625 218 12647.55 153.60 54491.97 88888.00 2016-08-05 01:39:03.750 218 12647.60 153.60 54491.97 88888.00 2016-08-05 01:39:03.875 218 12647.60 153.57 54491.97 88888.00 2016-08-05 01:39:04.000 218 12647.65 153.65 54492.00 88888.00 2016-08-05 01:39:04.125 218 12647.62 153.68 54492.00 88888.00 2016-08-05 01:39:04.250 218 12647.45 153.57 54491.95 88888.00 2016-08-05 01:39:04.375 218 12647.45 153.60 54491.93 88888.00 2016-08-05 01:39:04.500 218 12647.45 153.60 54491.95 88888.00 2016-08-05 01:39:04.625 218 12647.48 153.62 54491.97 88888.00 2016-08-05 01:39:04.750 218 12647.42 153.60 54491.97 88888.00 2016-08-05 01:39:04.875 218 12647.45 153.60 54491.97 88888.00 2016-08-05 01:39:05.000 218 12647.55 153.60 54491.97 88888.00 2016-08-05 01:39:05.125 218 12647.60 153.62 54491.95 88888.00 2016-08-05 01:39:05.250 218 12647.55 153.62 54491.97 88888.00 2016-08-05 01:39:05.375 218 12647.52 153.62 54491.95 88888.00 2016-08-05 01:39:05.500 218 12647.58 153.62 54491.93 88888.00 2016-08-05 01:39:05.625 218 12647.60 153.62 54491.95 88888.00 2016-08-05 01:39:05.750 218 12647.58 153.68 54491.95 88888.00 2016-08-05 01:39:05.875 218 12647.52 153.70 54491.95 88888.00 2016-08-05 01:39:06.000 218 12647.60 153.70 54491.93 88888.00 2016-08-05 01:39:06.125 218 12647.55 153.68 54491.93 88888.00 2016-08-05 01:39:06.250 218 12647.55 153.65 54491.93 88888.00 2016-08-05 01:39:06.375 218 12647.55 153.68 54491.95 88888.00 2016-08-05 01:39:06.500 218 12647.58 153.70 54491.95 88888.00 2016-08-05 01:39:06.625 218 12647.58 153.68 54491.93 88888.00 2016-08-05 01:39:06.750 218 12647.55 153.68 54491.93 88888.00 2016-08-05 01:39:06.875 218 12647.60 153.68 54491.93 88888.00 2016-08-05 01:39:07.000 218 12647.60 153.70 54491.95 88888.00 2016-08-05 01:39:07.125 218 12647.60 153.70 54491.95 88888.00 2016-08-05 01:39:07.250 218 12647.55 153.72 54491.95 88888.00 2016-08-05 01:39:07.375 218 12647.60 153.72 54491.93 88888.00 2016-08-05 01:39:07.500 218 12647.58 153.70 54491.95 88888.00 2016-08-05 01:39:07.625 218 12647.55 153.72 54491.93 88888.00 2016-08-05 01:39:07.750 218 12647.62 153.72 54491.93 88888.00 2016-08-05 01:39:07.875 218 12647.65 153.75 54491.93 88888.00 2016-08-05 01:39:08.000 218 12647.65 153.72 54491.90 88888.00 2016-08-05 01:39:08.125 218 12647.60 153.65 54491.90 88888.00 2016-08-05 01:39:08.250 218 12647.62 153.72 54491.95 88888.00 2016-08-05 01:39:08.375 218 12647.73 153.82 54491.95 88888.00 2016-08-05 01:39:08.500 218 12647.70 153.78 54491.93 88888.00 2016-08-05 01:39:08.625 218 12647.62 153.75 54491.93 88888.00 2016-08-05 01:39:08.750 218 12647.67 153.75 54491.95 88888.00 2016-08-05 01:39:08.875 218 12647.73 153.78 54491.93 88888.00 2016-08-05 01:39:09.000 218 12647.70 153.75 54491.93 88888.00 2016-08-05 01:39:09.125 218 12647.70 153.75 54491.93 88888.00 2016-08-05 01:39:09.250 218 12647.73 153.75 54491.93 88888.00 2016-08-05 01:39:09.375 218 12647.73 153.75 54491.93 88888.00 2016-08-05 01:39:09.500 218 12647.67 153.72 54491.90 88888.00 2016-08-05 01:39:09.625 218 12647.70 153.75 54491.90 88888.00 2016-08-05 01:39:09.750 218 12647.73 153.75 54491.90 88888.00 2016-08-05 01:39:09.875 218 12647.73 153.75 54491.93 88888.00 2016-08-05 01:39:10.000 218 12647.73 153.80 54491.90 88888.00 2016-08-05 01:39:10.125 218 12647.73 153.80 54491.90 88888.00 2016-08-05 01:39:10.250 218 12647.62 153.82 54491.93 88888.00 2016-08-05 01:39:10.375 218 12647.65 153.82 54491.93 88888.00 2016-08-05 01:39:10.500 218 12647.67 153.82 54491.93 88888.00 2016-08-05 01:39:10.625 218 12647.65 153.78 54491.90 88888.00 2016-08-05 01:39:10.750 218 12647.73 153.82 54491.95 88888.00 2016-08-05 01:39:10.875 218 12647.88 153.88 54491.93 88888.00 2016-08-05 01:39:11.000 218 12647.80 153.80 54491.90 88888.00 2016-08-05 01:39:11.125 218 12647.70 153.78 54491.93 88888.00 2016-08-05 01:39:11.250 218 12647.65 153.80 54491.90 88888.00 2016-08-05 01:39:11.375 218 12647.62 153.82 54491.90 88888.00 2016-08-05 01:39:11.500 218 12647.70 153.82 54491.90 88888.00 2016-08-05 01:39:11.625 218 12647.65 153.82 54491.90 88888.00 2016-08-05 01:39:11.750 218 12647.60 153.80 54491.93 88888.00 2016-08-05 01:39:11.875 218 12647.58 153.82 54491.93 88888.00 2016-08-05 01:39:12.000 218 12647.52 153.85 54491.93 88888.00 2016-08-05 01:39:12.125 218 12647.58 153.85 54491.93 88888.00 2016-08-05 01:39:12.250 218 12647.58 153.80 54491.93 88888.00 2016-08-05 01:39:12.375 218 12647.65 153.82 54491.93 88888.00 2016-08-05 01:39:12.500 218 12647.65 153.82 54491.93 88888.00 2016-08-05 01:39:12.625 218 12647.65 153.85 54491.90 88888.00 2016-08-05 01:39:12.750 218 12647.62 153.88 54491.93 88888.00 2016-08-05 01:39:12.875 218 12647.60 153.88 54491.90 88888.00 2016-08-05 01:39:13.000 218 12647.65 153.82 54491.90 88888.00 2016-08-05 01:39:13.125 218 12647.67 153.85 54491.93 88888.00 2016-08-05 01:39:13.250 218 12647.58 153.85 54491.93 88888.00 2016-08-05 01:39:13.375 218 12647.62 153.85 54491.93 88888.00 2016-08-05 01:39:13.500 218 12647.70 153.88 54491.93 88888.00 2016-08-05 01:39:13.625 218 12647.70 153.85 54491.95 88888.00 2016-08-05 01:39:13.750 218 12647.70 153.85 54491.95 88888.00 2016-08-05 01:39:13.875 218 12647.70 153.85 54491.95 88888.00 2016-08-05 01:39:14.000 218 12647.65 153.85 54491.93 88888.00 2016-08-05 01:39:14.125 218 12647.65 153.85 54491.93 88888.00 2016-08-05 01:39:14.250 218 12647.60 153.85 54491.93 88888.00 2016-08-05 01:39:14.375 218 12647.65 153.85 54491.93 88888.00 2016-08-05 01:39:14.500 218 12647.67 153.85 54491.93 88888.00 2016-08-05 01:39:14.625 218 12647.65 153.85 54491.93 88888.00 2016-08-05 01:39:14.750 218 12647.67 153.85 54491.95 88888.00 2016-08-05 01:39:14.875 218 12647.65 153.85 54491.95 88888.00 2016-08-05 01:39:15.000 218 12647.58 153.82 54491.93 88888.00 2016-08-05 01:39:15.125 218 12647.58 153.82 54491.90 88888.00 2016-08-05 01:39:15.250 218 12647.55 153.82 54491.93 88888.00 2016-08-05 01:39:15.375 218 12647.58 153.85 54491.93 88888.00 2016-08-05 01:39:15.500 218 12647.52 153.82 54491.93 88888.00 2016-08-05 01:39:15.625 218 12647.45 153.82 54491.95 88888.00 2016-08-05 01:39:15.750 218 12647.45 153.85 54491.95 88888.00 2016-08-05 01:39:15.875 218 12647.38 153.80 54491.90 88888.00 2016-08-05 01:39:16.000 218 12647.40 153.82 54491.93 88888.00 2016-08-05 01:39:16.125 218 12647.40 153.85 54491.97 88888.00 2016-08-05 01:39:16.250 218 12647.38 153.80 54491.97 88888.00 2016-08-05 01:39:16.375 218 12647.40 153.80 54491.95 88888.00 2016-08-05 01:39:16.500 218 12647.35 153.80 54491.95 88888.00 2016-08-05 01:39:16.625 218 12647.33 153.82 54491.95 88888.00 2016-08-05 01:39:16.750 218 12647.33 153.80 54491.95 88888.00 2016-08-05 01:39:16.875 218 12647.30 153.80 54491.95 88888.00 2016-08-05 01:39:17.000 218 12647.30 153.80 54491.95 88888.00 2016-08-05 01:39:17.125 218 12647.25 153.78 54491.97 88888.00 2016-08-05 01:39:17.250 218 12647.17 153.78 54491.97 88888.00 2016-08-05 01:39:17.375 218 12647.17 153.80 54491.97 88888.00 2016-08-05 01:39:17.500 218 12647.25 153.78 54491.97 88888.00 2016-08-05 01:39:17.625 218 12647.30 153.85 54491.97 88888.00 2016-08-05 01:39:17.750 218 12647.23 153.80 54491.97 88888.00 2016-08-05 01:39:17.875 218 12647.15 153.72 54491.95 88888.00 2016-08-05 01:39:18.000 218 12647.20 153.72 54491.97 88888.00 2016-08-05 01:39:18.125 218 12647.25 153.75 54491.97 88888.00 2016-08-05 01:39:18.250 218 12647.23 153.78 54492.00 88888.00 2016-08-05 01:39:18.375 218 12647.20 153.72 54492.00 88888.00 2016-08-05 01:39:18.500 218 12647.12 153.72 54492.00 88888.00 2016-08-05 01:39:18.625 218 12647.08 153.68 54491.97 88888.00 2016-08-05 01:39:18.750 218 12647.05 153.68 54491.97 88888.00 2016-08-05 01:39:18.875 218 12647.08 153.68 54492.00 88888.00 2016-08-05 01:39:19.000 218 12647.08 153.68 54492.00 88888.00 2016-08-05 01:39:19.125 218 12647.08 153.65 54492.00 88888.00 2016-08-05 01:39:19.250 218 12647.02 153.65 54492.03 88888.00 2016-08-05 01:39:19.375 218 12647.02 153.65 54492.03 88888.00 2016-08-05 01:39:19.500 218 12647.05 153.65 54492.05 88888.00 2016-08-05 01:39:19.625 218 12647.05 153.62 54492.03 88888.00 2016-08-05 01:39:19.750 218 12647.02 153.62 54492.03 88888.00 2016-08-05 01:39:19.875 218 12647.02 153.62 54492.03 88888.00 2016-08-05 01:39:20.000 218 12647.05 153.60 54492.00 88888.00 2016-08-05 01:39:20.125 218 12647.08 153.60 54492.03 88888.00 2016-08-05 01:39:20.250 218 12647.02 153.57 54492.03 88888.00 2016-08-05 01:39:20.375 218 12646.95 153.57 54492.03 88888.00 2016-08-05 01:39:20.500 218 12646.90 153.57 54492.03 88888.00 2016-08-05 01:39:20.625 218 12646.88 153.57 54492.05 88888.00 2016-08-05 01:39:20.750 218 12646.80 153.57 54492.05 88888.00 2016-08-05 01:39:20.875 218 12646.73 153.57 54492.03 88888.00 2016-08-05 01:39:21.000 218 12646.80 153.57 54492.05 88888.00 2016-08-05 01:39:21.125 218 12646.85 153.57 54492.05 88888.00 2016-08-05 01:39:21.250 218 12646.83 153.55 54492.05 88888.00 2016-08-05 01:39:21.375 218 12646.83 153.55 54492.07 88888.00 2016-08-05 01:39:21.500 218 12646.88 153.53 54492.07 88888.00 2016-08-05 01:39:21.625 218 12646.83 153.53 54492.07 88888.00 2016-08-05 01:39:21.750 218 12646.70 153.53 54492.07 88888.00 2016-08-05 01:39:21.875 218 12646.65 153.47 54492.07 88888.00 2016-08-05 01:39:22.000 218 12646.67 153.45 54492.07 88888.00 2016-08-05 01:39:22.125 218 12646.70 153.47 54492.07 88888.00 2016-08-05 01:39:22.250 218 12646.67 153.43 54492.05 88888.00 2016-08-05 01:39:22.375 218 12646.70 153.40 54492.05 88888.00 2016-08-05 01:39:22.500 218 12646.73 153.40 54492.05 88888.00 2016-08-05 01:39:22.625 218 12646.65 153.40 54492.05 88888.00 2016-08-05 01:39:22.750 218 12646.60 153.43 54492.05 88888.00 2016-08-05 01:39:22.875 218 12646.67 153.40 54492.07 88888.00 2016-08-05 01:39:23.000 218 12646.62 153.35 54492.07 88888.00 2016-08-05 01:39:23.125 218 12646.62 153.35 54492.10 88888.00 2016-08-05 01:39:23.250 218 12646.65 153.32 54492.07 88888.00 2016-08-05 01:39:23.375 218 12646.70 153.35 54492.07 88888.00 2016-08-05 01:39:23.500 218 12646.67 153.35 54492.07 88888.00 2016-08-05 01:39:23.625 218 12646.65 153.32 54492.10 88888.00 2016-08-05 01:39:23.750 218 12646.58 153.35 54492.10 88888.00 2016-08-05 01:39:23.875 218 12646.55 153.35 54492.12 88888.00 2016-08-05 01:39:24.000 218 12646.55 153.32 54492.10 88888.00 2016-08-05 01:39:24.125 218 12646.58 153.28 54492.10 88888.00 2016-08-05 01:39:24.250 218 12646.55 153.25 54492.10 88888.00 2016-08-05 01:39:24.375 218 12646.58 153.25 54492.10 88888.00 2016-08-05 01:39:24.500 218 12646.60 153.22 54492.12 88888.00 2016-08-05 01:39:24.625 218 12646.62 153.22 54492.15 88888.00 2016-08-05 01:39:24.750 218 12646.60 153.20 54492.12 88888.00 2016-08-05 01:39:24.875 218 12646.58 153.20 54492.10 88888.00 2016-08-05 01:39:25.000 218 12646.55 153.20 54492.10 88888.00 2016-08-05 01:39:25.125 218 12646.58 153.20 54492.12 88888.00 2016-08-05 01:39:25.250 218 12646.48 153.20 54492.10 88888.00 2016-08-05 01:39:25.375 218 12646.50 153.18 54492.10 88888.00 2016-08-05 01:39:25.500 218 12646.55 153.18 54492.10 88888.00 2016-08-05 01:39:25.625 218 12646.58 153.15 54492.10 88888.00 2016-08-05 01:39:25.750 218 12646.60 153.15 54492.12 88888.00 2016-08-05 01:39:25.875 218 12646.55 153.15 54492.12 88888.00 2016-08-05 01:39:26.000 218 12646.52 153.12 54492.15 88888.00 2016-08-05 01:39:26.125 218 12646.48 153.07 54492.12 88888.00 2016-08-05 01:39:26.250 218 12646.38 153.03 54492.10 88888.00 2016-08-05 01:39:26.375 218 12646.40 153.00 54492.07 88888.00 2016-08-05 01:39:26.500 218 12646.50 153.00 54492.10 88888.00 2016-08-05 01:39:26.625 218 12646.58 153.03 54492.10 88888.00 2016-08-05 01:39:26.750 218 12646.52 153.00 54492.10 88888.00 2016-08-05 01:39:26.875 218 12646.50 153.00 54492.10 88888.00 2016-08-05 01:39:27.000 218 12646.52 152.97 54492.10 88888.00 2016-08-05 01:39:27.125 218 12646.50 152.97 54492.10 88888.00 2016-08-05 01:39:27.250 218 12646.55 152.95 54492.12 88888.00 2016-08-05 01:39:27.375 218 12646.58 152.95 54492.15 88888.00 2016-08-05 01:39:27.500 218 12646.55 152.93 54492.12 88888.00 2016-08-05 01:39:27.625 218 12646.50 152.93 54492.12 88888.00 2016-08-05 01:39:27.750 218 12646.48 152.93 54492.10 88888.00 2016-08-05 01:39:27.875 218 12646.52 152.97 54492.15 88888.00 2016-08-05 01:39:28.000 218 12646.50 152.95 54492.15 88888.00 2016-08-05 01:39:28.125 218 12646.40 152.85 54492.10 88888.00 2016-08-05 01:39:28.250 218 12646.35 152.82 54492.12 88888.00 2016-08-05 01:39:28.375 218 12646.40 152.82 54492.12 88888.00 2016-08-05 01:39:28.500 218 12646.38 152.82 54492.12 88888.00 2016-08-05 01:39:28.625 218 12646.35 152.82 54492.12 88888.00 2016-08-05 01:39:28.750 218 12646.38 152.82 54492.12 88888.00 2016-08-05 01:39:28.875 218 12646.30 152.80 54492.12 88888.00 2016-08-05 01:39:29.000 218 12646.27 152.82 54492.12 88888.00 2016-08-05 01:39:29.125 218 12646.30 152.82 54492.12 88888.00 2016-08-05 01:39:29.250 218 12646.30 152.78 54492.10 88888.00 2016-08-05 01:39:29.375 218 12646.30 152.75 54492.12 88888.00 2016-08-05 01:39:29.500 218 12646.20 152.75 54492.12 88888.00 2016-08-05 01:39:29.625 218 12646.20 152.75 54492.12 88888.00 2016-08-05 01:39:29.750 218 12646.25 152.75 54492.15 88888.00 2016-08-05 01:39:29.875 218 12646.30 152.72 54492.15 88888.00 2016-08-05 01:39:30.000 218 12646.20 152.72 54492.15 88888.00 2016-08-05 01:39:30.125 218 12646.23 152.72 54492.15 88888.00 2016-08-05 01:39:30.250 218 12646.23 152.70 54492.15 88888.00 2016-08-05 01:39:30.375 218 12646.25 152.68 54492.15 88888.00 2016-08-05 01:39:30.500 218 12646.23 152.68 54492.12 88888.00 2016-08-05 01:39:30.625 218 12646.15 152.65 54492.12 88888.00 2016-08-05 01:39:30.750 218 12646.15 152.65 54492.15 88888.00 2016-08-05 01:39:30.875 218 12646.15 152.65 54492.12 88888.00 2016-08-05 01:39:31.000 218 12646.10 152.62 54492.15 88888.00 2016-08-05 01:39:31.125 218 12646.05 152.62 54492.12 88888.00 2016-08-05 01:39:31.250 218 12646.02 152.60 54492.15 88888.00 2016-08-05 01:39:31.375 218 12646.08 152.60 54492.15 88888.00 2016-08-05 01:39:31.500 218 12646.05 152.60 54492.15 88888.00 2016-08-05 01:39:31.625 218 12646.00 152.60 54492.15 88888.00 2016-08-05 01:39:31.750 218 12646.02 152.57 54492.12 88888.00 2016-08-05 01:39:31.875 218 12646.05 152.55 54492.15 88888.00 2016-08-05 01:39:32.000 218 12646.02 152.60 54492.15 88888.00 2016-08-05 01:39:32.125 218 12645.95 152.57 54492.15 88888.00 2016-08-05 01:39:32.250 218 12645.90 152.55 54492.18 88888.00 2016-08-05 01:39:32.375 218 12645.95 152.60 54492.18 88888.00 2016-08-05 01:39:32.500 218 12645.90 152.57 54492.15 88888.00 2016-08-05 01:39:32.625 218 12645.85 152.57 54492.18 88888.00 2016-08-05 01:39:32.750 218 12645.80 152.57 54492.18 88888.00 2016-08-05 01:39:32.875 218 12645.80 152.62 54492.18 88888.00 2016-08-05 01:39:33.000 218 12645.75 152.60 54492.18 88888.00 2016-08-05 01:39:33.125 218 12645.73 152.60 54492.18 88888.00 2016-08-05 01:39:33.250 218 12645.73 152.57 54492.18 88888.00 2016-08-05 01:39:33.375 218 12645.75 152.60 54492.20 88888.00 2016-08-05 01:39:33.500 218 12645.75 152.60 54492.20 88888.00 2016-08-05 01:39:33.625 218 12645.75 152.57 54492.20 88888.00 2016-08-05 01:39:33.750 218 12645.75 152.55 54492.15 88888.00 2016-08-05 01:39:33.875 218 12645.73 152.57 54492.18 88888.00 2016-08-05 01:39:34.000 218 12645.73 152.57 54492.20 88888.00 2016-08-05 01:39:34.125 218 12645.70 152.55 54492.18 88888.00 2016-08-05 01:39:34.250 218 12645.62 152.53 54492.20 88888.00 2016-08-05 01:39:34.375 218 12645.62 152.53 54492.18 88888.00 2016-08-05 01:39:34.500 218 12645.62 152.50 54492.18 88888.00 2016-08-05 01:39:34.625 218 12645.58 152.53 54492.18 88888.00 2016-08-05 01:39:34.750 218 12645.55 152.53 54492.20 88888.00 2016-08-05 01:39:34.875 218 12645.55 152.53 54492.18 88888.00 2016-08-05 01:39:35.000 218 12645.60 152.53 54492.15 88888.00 2016-08-05 01:39:35.125 218 12645.60 152.53 54492.20 88888.00 2016-08-05 01:39:35.250 218 12645.50 152.53 54492.20 88888.00 2016-08-05 01:39:35.375 218 12645.42 152.53 54492.15 88888.00 2016-08-05 01:39:35.500 218 12645.42 152.53 54492.18 88888.00 2016-08-05 01:39:35.625 218 12645.45 152.55 54492.20 88888.00 2016-08-05 01:39:35.750 218 12645.45 152.53 54492.20 88888.00 2016-08-05 01:39:35.875 218 12645.45 152.55 54492.20 88888.00 2016-08-05 01:39:36.000 218 12645.48 152.55 54492.20 88888.00 2016-08-05 01:39:36.125 218 12645.42 152.55 54492.22 88888.00 2016-08-05 01:39:36.250 218 12645.35 152.55 54492.22 88888.00 2016-08-05 01:39:36.375 218 12645.38 152.55 54492.22 88888.00 2016-08-05 01:39:36.500 218 12645.38 152.55 54492.20 88888.00 2016-08-05 01:39:36.625 218 12645.33 152.57 54492.20 88888.00 2016-08-05 01:39:36.750 218 12645.27 152.57 54492.20 88888.00 2016-08-05 01:39:36.875 218 12645.27 152.60 54492.20 88888.00 2016-08-05 01:39:37.000 218 12645.25 152.60 54492.18 88888.00 2016-08-05 01:39:37.125 218 12645.25 152.62 54492.20 88888.00 2016-08-05 01:39:37.250 218 12645.17 152.65 54492.22 88888.00 2016-08-05 01:39:37.375 218 12645.25 152.62 54492.25 88888.00 2016-08-05 01:39:37.500 218 12645.27 152.65 54492.22 88888.00 2016-08-05 01:39:37.625 218 12645.25 152.65 54492.20 88888.00 2016-08-05 01:39:37.750 218 12645.23 152.65 54492.22 88888.00 2016-08-05 01:39:37.875 218 12645.23 152.68 54492.22 88888.00 2016-08-05 01:39:38.000 218 12645.25 152.70 54492.20 88888.00 2016-08-05 01:39:38.125 218 12645.23 152.72 54492.20 88888.00 2016-08-05 01:39:38.250 218 12645.10 152.72 54492.20 88888.00 2016-08-05 01:39:38.375 218 12645.10 152.72 54492.22 88888.00 2016-08-05 01:39:38.500 218 12645.15 152.72 54492.22 88888.00 2016-08-05 01:39:38.625 218 12645.15 152.75 54492.22 88888.00 2016-08-05 01:39:38.750 218 12645.12 152.75 54492.25 88888.00 2016-08-05 01:39:38.875 218 12645.15 152.75 54492.20 88888.00 2016-08-05 01:39:39.000 218 12645.12 152.72 54492.18 88888.00 2016-08-05 01:39:39.125 218 12645.08 152.75 54492.20 88888.00 2016-08-05 01:39:39.250 218 12645.02 152.75 54492.22 88888.00 2016-08-05 01:39:39.375 218 12645.02 152.75 54492.20 88888.00 2016-08-05 01:39:39.500 218 12645.00 152.75 54492.20 88888.00 2016-08-05 01:39:39.625 218 12645.05 152.78 54492.20 88888.00 2016-08-05 01:39:39.750 218 12645.05 152.80 54492.20 88888.00 2016-08-05 01:39:39.875 218 12645.00 152.78 54492.18 88888.00 2016-08-05 01:39:40.000 218 12644.98 152.78 54492.18 88888.00 2016-08-05 01:39:40.125 218 12644.98 152.80 54492.20 88888.00 2016-08-05 01:39:40.250 218 12644.98 152.80 54492.20 88888.00 2016-08-05 01:39:40.375 218 12645.02 152.82 54492.18 88888.00 2016-08-05 01:39:40.500 218 12645.02 152.82 54492.15 88888.00 2016-08-05 01:39:40.625 218 12645.08 152.80 54492.18 88888.00 2016-08-05 01:39:40.750 218 12645.02 152.82 54492.18 88888.00 2016-08-05 01:39:40.875 218 12645.02 152.85 54492.18 88888.00 2016-08-05 01:39:41.000 218 12645.05 152.85 54492.18 88888.00 2016-08-05 01:39:41.125 218 12645.08 152.88 54492.20 88888.00 2016-08-05 01:39:41.250 218 12645.10 152.88 54492.18 88888.00 2016-08-05 01:39:41.375 218 12645.12 152.88 54492.15 88888.00 2016-08-05 01:39:41.500 218 12645.12 152.93 54492.15 88888.00 2016-08-05 01:39:41.625 218 12645.08 152.90 54492.12 88888.00 2016-08-05 01:39:41.750 218 12645.05 152.93 54492.12 88888.00 2016-08-05 01:39:41.875 218 12645.10 152.93 54492.15 88888.00 2016-08-05 01:39:42.000 218 12645.10 152.93 54492.15 88888.00 2016-08-05 01:39:42.125 218 12645.08 152.95 54492.15 88888.00 2016-08-05 01:39:42.250 218 12645.10 152.93 54492.15 88888.00 2016-08-05 01:39:42.375 218 12645.15 152.95 54492.18 88888.00 2016-08-05 01:39:42.500 218 12645.15 152.95 54492.12 88888.00 2016-08-05 01:39:42.625 218 12645.15 152.95 54492.15 88888.00 2016-08-05 01:39:42.750 218 12645.12 152.97 54492.12 88888.00 2016-08-05 01:39:42.875 218 12645.15 153.00 54492.15 88888.00 2016-08-05 01:39:43.000 218 12645.08 152.97 54492.12 88888.00 2016-08-05 01:39:43.125 218 12644.98 152.97 54492.12 88888.00 2016-08-05 01:39:43.250 218 12644.95 152.95 54492.12 88888.00 2016-08-05 01:39:43.375 218 12645.00 152.97 54492.12 88888.00 2016-08-05 01:39:43.500 218 12645.02 152.95 54492.12 88888.00 2016-08-05 01:39:43.625 218 12645.02 152.95 54492.10 88888.00 2016-08-05 01:39:43.750 218 12645.02 152.97 54492.12 88888.00 2016-08-05 01:39:43.875 218 12645.02 152.97 54492.12 88888.00 2016-08-05 01:39:44.000 218 12645.05 152.95 54492.10 88888.00 2016-08-05 01:39:44.125 218 12645.08 152.97 54492.10 88888.00 2016-08-05 01:39:44.250 218 12645.05 153.00 54492.10 88888.00 2016-08-05 01:39:44.375 218 12645.10 153.03 54492.10 88888.00 2016-08-05 01:39:44.500 218 12645.12 152.97 54492.10 88888.00 2016-08-05 01:39:44.625 218 12645.10 152.97 54492.05 88888.00 2016-08-05 01:39:44.750 218 12645.08 153.00 54492.03 88888.00 2016-08-05 01:39:44.875 218 12645.10 153.03 54492.03 88888.00 2016-08-05 01:39:45.000 218 12645.10 153.03 54492.05 88888.00 2016-08-05 01:39:45.125 218 12645.10 153.03 54492.05 88888.00 2016-08-05 01:39:45.250 218 12645.12 153.00 54492.07 88888.00 2016-08-05 01:39:45.375 218 12645.10 153.00 54492.05 88888.00 2016-08-05 01:39:45.500 218 12645.00 153.00 54492.05 88888.00 2016-08-05 01:39:45.625 218 12645.00 153.03 54492.05 88888.00 2016-08-05 01:39:45.750 218 12645.00 153.00 54492.05 88888.00 2016-08-05 01:39:45.875 218 12645.02 153.00 54492.05 88888.00 2016-08-05 01:39:46.000 218 12645.05 153.00 54492.05 88888.00 2016-08-05 01:39:46.125 218 12645.10 153.03 54492.03 88888.00 2016-08-05 01:39:46.250 218 12645.10 153.00 54492.03 88888.00 2016-08-05 01:39:46.375 218 12645.10 152.97 54492.03 88888.00 2016-08-05 01:39:46.500 218 12645.20 152.97 54492.05 88888.00 2016-08-05 01:39:46.625 218 12645.20 153.03 54492.05 88888.00 2016-08-05 01:39:46.750 218 12645.23 153.03 54492.03 88888.00 2016-08-05 01:39:46.875 218 12645.17 153.03 54492.00 88888.00 2016-08-05 01:39:47.000 218 12645.12 153.03 54492.03 88888.00 2016-08-05 01:39:47.125 218 12645.15 153.07 54492.07 88888.00 2016-08-05 01:39:47.250 218 12645.08 153.05 54492.07 88888.00 2016-08-05 01:39:47.375 218 12645.10 153.00 54492.03 88888.00 2016-08-05 01:39:47.500 218 12645.12 152.95 54492.00 88888.00 2016-08-05 01:39:47.625 218 12645.15 152.97 54492.03 88888.00 2016-08-05 01:39:47.750 218 12645.12 153.00 54492.03 88888.00 2016-08-05 01:39:47.875 218 12645.12 153.03 54492.05 88888.00 2016-08-05 01:39:48.000 218 12645.17 153.00 54492.03 88888.00 2016-08-05 01:39:48.125 218 12645.15 152.97 54491.97 88888.00 2016-08-05 01:39:48.250 218 12645.02 153.00 54492.03 88888.00 2016-08-05 01:39:48.375 218 12645.08 153.03 54492.03 88888.00 2016-08-05 01:39:48.500 218 12645.10 152.97 54492.00 88888.00 2016-08-05 01:39:48.625 218 12645.08 153.00 54491.97 88888.00 2016-08-05 01:39:48.750 218 12645.08 152.97 54491.97 88888.00 2016-08-05 01:39:48.875 218 12645.15 152.97 54492.00 88888.00 2016-08-05 01:39:49.000 218 12645.20 152.95 54492.00 88888.00 2016-08-05 01:39:49.125 218 12645.20 152.95 54491.97 88888.00 2016-08-05 01:39:49.250 218 12645.12 152.90 54491.95 88888.00 2016-08-05 01:39:49.375 218 12645.15 152.93 54491.95 88888.00 2016-08-05 01:39:49.500 218 12645.15 152.95 54491.97 88888.00 2016-08-05 01:39:49.625 218 12645.12 152.97 54491.97 88888.00 2016-08-05 01:39:49.750 218 12645.08 152.95 54491.97 88888.00 2016-08-05 01:39:49.875 218 12645.00 152.95 54491.95 88888.00 2016-08-05 01:39:50.000 218 12644.98 152.93 54491.95 88888.00 2016-08-05 01:39:50.125 218 12645.05 152.93 54491.95 88888.00 2016-08-05 01:39:50.250 218 12645.12 152.90 54492.00 88888.00 2016-08-05 01:39:50.375 218 12645.12 152.88 54492.00 88888.00 2016-08-05 01:39:50.500 218 12645.08 152.88 54492.00 88888.00 2016-08-05 01:39:50.625 218 12645.05 152.88 54491.97 88888.00 2016-08-05 01:39:50.750 218 12645.02 152.90 54492.00 88888.00 2016-08-05 01:39:50.875 218 12645.05 152.90 54491.97 88888.00 2016-08-05 01:39:51.000 218 12645.10 152.90 54491.97 88888.00 2016-08-05 01:39:51.125 218 12645.15 152.95 54492.00 88888.00 2016-08-05 01:39:51.250 218 12645.08 152.93 54492.00 88888.00 2016-08-05 01:39:51.375 218 12645.12 152.95 54492.03 88888.00 2016-08-05 01:39:51.500 218 12645.15 152.90 54492.00 88888.00 2016-08-05 01:39:51.625 218 12645.10 152.85 54491.97 88888.00 2016-08-05 01:39:51.750 218 12645.08 152.85 54491.97 88888.00 2016-08-05 01:39:51.875 218 12645.05 152.88 54492.00 88888.00 2016-08-05 01:39:52.000 218 12645.02 152.85 54491.97 88888.00 2016-08-05 01:39:52.125 218 12645.10 152.85 54491.97 88888.00 2016-08-05 01:39:52.250 218 12645.10 152.85 54491.97 88888.00 2016-08-05 01:39:52.375 218 12645.10 152.85 54491.95 88888.00 2016-08-05 01:39:52.500 218 12645.05 152.85 54491.95 88888.00 2016-08-05 01:39:52.625 218 12645.00 152.85 54491.97 88888.00 2016-08-05 01:39:52.750 218 12645.00 152.85 54491.95 88888.00 2016-08-05 01:39:52.875 218 12644.95 152.85 54491.97 88888.00 2016-08-05 01:39:53.000 218 12644.90 152.85 54491.97 88888.00 2016-08-05 01:39:53.125 218 12644.98 152.85 54491.97 88888.00 2016-08-05 01:39:53.250 218 12644.95 152.85 54491.95 88888.00 2016-08-05 01:39:53.375 218 12644.98 152.82 54491.95 88888.00 2016-08-05 01:39:53.500 218 12644.98 152.82 54491.95 88888.00 2016-08-05 01:39:53.625 218 12644.95 152.82 54491.95 88888.00 2016-08-05 01:39:53.750 218 12644.90 152.82 54491.95 88888.00 2016-08-05 01:39:53.875 218 12644.92 152.85 54491.95 88888.00 2016-08-05 01:39:54.000 218 12644.95 152.85 54491.95 88888.00 2016-08-05 01:39:54.125 218 12644.88 152.85 54491.93 88888.00 2016-08-05 01:39:54.250 218 12644.83 152.80 54491.93 88888.00 2016-08-05 01:39:54.375 218 12644.90 152.82 54491.93 88888.00 2016-08-05 01:39:54.500 218 12644.92 152.82 54491.90 88888.00 2016-08-05 01:39:54.625 218 12644.95 152.85 54491.95 88888.00 2016-08-05 01:39:54.750 218 12644.98 152.88 54491.95 88888.00 2016-08-05 01:39:54.875 218 12644.95 152.88 54491.93 88888.00 2016-08-05 01:39:55.000 218 12644.92 152.82 54491.93 88888.00 2016-08-05 01:39:55.125 218 12644.92 152.80 54491.93 88888.00 2016-08-05 01:39:55.250 218 12644.92 152.80 54491.93 88888.00 2016-08-05 01:39:55.375 218 12644.90 152.80 54491.93 88888.00 2016-08-05 01:39:55.500 218 12644.85 152.80 54491.93 88888.00 2016-08-05 01:39:55.625 218 12644.85 152.80 54491.93 88888.00 2016-08-05 01:39:55.750 218 12644.80 152.78 54491.93 88888.00 2016-08-05 01:39:55.875 218 12644.75 152.78 54491.93 88888.00 2016-08-05 01:39:56.000 218 12644.75 152.80 54491.95 88888.00 2016-08-05 01:39:56.125 218 12644.77 152.80 54491.93 88888.00 2016-08-05 01:39:56.250 218 12644.77 152.80 54491.93 88888.00 2016-08-05 01:39:56.375 218 12644.77 152.82 54491.93 88888.00 2016-08-05 01:39:56.500 218 12644.77 152.82 54491.90 88888.00 2016-08-05 01:39:56.625 218 12644.80 152.82 54491.90 88888.00 2016-08-05 01:39:56.750 218 12644.80 152.80 54491.90 88888.00 2016-08-05 01:39:56.875 218 12644.80 152.78 54491.90 88888.00 2016-08-05 01:39:57.000 218 12644.85 152.78 54491.90 88888.00 2016-08-05 01:39:57.125 218 12644.80 152.80 54491.90 88888.00 2016-08-05 01:39:57.250 218 12644.70 152.80 54491.93 88888.00 2016-08-05 01:39:57.375 218 12644.73 152.82 54491.93 88888.00 2016-08-05 01:39:57.500 218 12644.75 152.80 54491.93 88888.00 2016-08-05 01:39:57.625 218 12644.75 152.80 54491.90 88888.00 2016-08-05 01:39:57.750 218 12644.75 152.78 54491.90 88888.00 2016-08-05 01:39:57.875 218 12644.73 152.80 54491.90 88888.00 2016-08-05 01:39:58.000 218 12644.73 152.80 54491.90 88888.00 2016-08-05 01:39:58.125 218 12644.75 152.82 54491.90 88888.00 2016-08-05 01:39:58.250 218 12644.73 152.80 54491.90 88888.00 2016-08-05 01:39:58.375 218 12644.80 152.80 54491.88 88888.00 2016-08-05 01:39:58.500 218 12644.73 152.80 54491.90 88888.00 2016-08-05 01:39:58.625 218 12644.67 152.82 54491.88 88888.00 2016-08-05 01:39:58.750 218 12644.67 152.80 54491.88 88888.00 2016-08-05 01:39:58.875 218 12644.70 152.80 54491.90 88888.00 2016-08-05 01:39:59.000 218 12644.70 152.80 54491.88 88888.00 2016-08-05 01:39:59.125 218 12644.70 152.80 54491.88 88888.00 2016-08-05 01:39:59.250 218 12644.70 152.80 54491.90 88888.00 2016-08-05 01:39:59.375 218 12644.75 152.82 54491.85 88888.00 2016-08-05 01:39:59.500 218 12644.75 152.80 54491.82 88888.00 2016-08-05 01:39:59.625 218 12644.75 152.80 54491.82 88888.00 2016-08-05 01:39:59.750 218 12644.75 152.82 54491.82 88888.00 2016-08-05 01:39:59.875 218 12644.73 152.78 54491.80 88888.00 2016-08-05 01:40:00.000 218 12644.70 152.78 54491.80 88888.00 2016-08-05 01:40:00.125 218 12644.75 152.80 54491.82 88888.00 2016-08-05 01:40:00.250 218 12644.73 152.80 54491.85 88888.00 2016-08-05 01:40:00.375 218 12644.75 152.80 54491.82 88888.00 2016-08-05 01:40:00.500 218 12644.75 152.78 54491.82 88888.00 2016-08-05 01:40:00.625 218 12644.70 152.78 54491.82 88888.00 2016-08-05 01:40:00.750 218 12644.65 152.80 54491.82 88888.00 2016-08-05 01:40:00.875 218 12644.70 152.80 54491.82 88888.00 2016-08-05 01:40:01.000 218 12644.73 152.80 54491.82 88888.00 2016-08-05 01:40:01.125 218 12644.70 152.80 54491.80 88888.00 2016-08-05 01:40:01.250 218 12644.73 152.78 54491.80 88888.00 2016-08-05 01:40:01.375 218 12644.75 152.78 54491.80 88888.00 2016-08-05 01:40:01.500 218 12644.70 152.78 54491.80 88888.00 2016-08-05 01:40:01.625 218 12644.70 152.78 54491.80 88888.00 2016-08-05 01:40:01.750 218 12644.67 152.78 54491.80 88888.00 2016-08-05 01:40:01.875 218 12644.65 152.78 54491.80 88888.00 2016-08-05 01:40:02.000 218 12644.65 152.80 54491.80 88888.00 2016-08-05 01:40:02.125 218 12644.70 152.80 54491.80 88888.00 2016-08-05 01:40:02.250 218 12644.75 152.78 54491.78 88888.00 2016-08-05 01:40:02.375 218 12644.80 152.80 54491.78 88888.00 2016-08-05 01:40:02.500 218 12644.83 152.80 54491.78 88888.00 2016-08-05 01:40:02.625 218 12644.85 152.78 54491.75 88888.00 2016-08-05 01:40:02.750 218 12644.88 152.78 54491.78 88888.00 2016-08-05 01:40:02.875 218 12644.85 152.80 54491.80 88888.00 2016-08-05 01:40:03.000 218 12644.80 152.82 54491.78 88888.00 2016-08-05 01:40:03.125 218 12644.77 152.82 54491.78 88888.00 2016-08-05 01:40:03.250 218 12644.75 152.80 54491.78 88888.00 2016-08-05 01:40:03.375 218 12644.77 152.80 54491.78 88888.00 2016-08-05 01:40:03.500 218 12644.75 152.80 54491.78 88888.00 2016-08-05 01:40:03.625 218 12644.75 152.80 54491.75 88888.00 2016-08-05 01:40:03.750 218 12644.80 152.78 54491.75 88888.00 2016-08-05 01:40:03.875 218 12644.75 152.80 54491.75 88888.00 2016-08-05 01:40:04.000 218 12644.77 152.80 54491.75 88888.00 2016-08-05 01:40:04.125 218 12644.75 152.78 54491.75 88888.00 2016-08-05 01:40:04.250 218 12644.67 152.75 54491.78 88888.00 2016-08-05 01:40:04.375 218 12644.75 152.78 54491.75 88888.00 2016-08-05 01:40:04.500 218 12644.77 152.78 54491.78 88888.00 2016-08-05 01:40:04.625 218 12644.80 152.78 54491.75 88888.00 2016-08-05 01:40:04.750 218 12644.80 152.78 54491.72 88888.00 2016-08-05 01:40:04.875 218 12644.83 152.78 54491.72 88888.00 2016-08-05 01:40:05.000 218 12644.75 152.75 54491.72 88888.00 2016-08-05 01:40:05.125 218 12644.67 152.72 54491.72 88888.00 2016-08-05 01:40:05.250 218 12644.65 152.72 54491.72 88888.00 2016-08-05 01:40:05.375 218 12644.67 152.75 54491.72 88888.00 2016-08-05 01:40:05.500 218 12644.60 152.75 54491.70 88888.00 2016-08-05 01:40:05.625 218 12644.60 152.75 54491.75 88888.00 2016-08-05 01:40:05.750 218 12644.62 152.75 54491.75 88888.00 2016-08-05 01:40:05.875 218 12644.65 152.75 54491.72 88888.00 2016-08-05 01:40:06.000 218 12644.65 152.72 54491.70 88888.00 2016-08-05 01:40:06.125 218 12644.60 152.72 54491.68 88888.00 2016-08-05 01:40:06.250 218 12644.60 152.72 54491.68 88888.00 2016-08-05 01:40:06.375 218 12644.70 152.72 54491.68 88888.00 2016-08-05 01:40:06.500 218 12644.67 152.72 54491.70 88888.00 2016-08-05 01:40:06.625 218 12644.60 152.70 54491.70 88888.00 2016-08-05 01:40:06.750 218 12644.65 152.72 54491.68 88888.00 2016-08-05 01:40:06.875 218 12644.67 152.72 54491.65 88888.00 2016-08-05 01:40:07.000 218 12644.60 152.70 54491.65 88888.00 2016-08-05 01:40:07.125 218 12644.55 152.68 54491.65 88888.00 2016-08-05 01:40:07.250 218 12644.58 152.68 54491.65 88888.00 2016-08-05 01:40:07.375 218 12644.65 152.68 54491.62 88888.00 2016-08-05 01:40:07.500 218 12644.67 152.68 54491.62 88888.00 2016-08-05 01:40:07.625 218 12644.62 152.65 54491.68 88888.00 2016-08-05 01:40:07.750 218 12644.52 152.65 54491.68 88888.00 2016-08-05 01:40:07.875 218 12644.58 152.68 54491.68 88888.00 2016-08-05 01:40:08.000 218 12644.60 152.68 54491.65 88888.00 2016-08-05 01:40:08.125 218 12644.62 152.68 54491.68 88888.00 2016-08-05 01:40:08.250 218 12644.60 152.65 54491.65 88888.00 2016-08-05 01:40:08.375 218 12644.70 152.65 54491.65 88888.00 2016-08-05 01:40:08.500 218 12644.73 152.68 54491.62 88888.00 2016-08-05 01:40:08.625 218 12644.70 152.65 54491.65 88888.00 2016-08-05 01:40:08.750 218 12644.65 152.65 54491.68 88888.00 2016-08-05 01:40:08.875 218 12644.65 152.68 54491.65 88888.00 2016-08-05 01:40:09.000 218 12644.67 152.65 54491.62 88888.00 2016-08-05 01:40:09.125 218 12644.62 152.65 54491.65 88888.00 2016-08-05 01:40:09.250 218 12644.48 152.65 54491.68 88888.00 2016-08-05 01:40:09.375 218 12644.45 152.65 54491.68 88888.00 2016-08-05 01:40:09.500 218 12644.45 152.60 54491.65 88888.00 2016-08-05 01:40:09.625 218 12644.45 152.62 54491.62 88888.00 2016-08-05 01:40:09.750 218 12644.48 152.62 54491.62 88888.00 2016-08-05 01:40:09.875 218 12644.50 152.60 54491.65 88888.00 2016-08-05 01:40:10.000 218 12644.48 152.57 54491.65 88888.00 2016-08-05 01:40:10.125 218 12644.48 152.57 54491.62 88888.00 2016-08-05 01:40:10.250 218 12644.45 152.60 54491.65 88888.00 2016-08-05 01:40:10.375 218 12644.45 152.60 54491.65 88888.00 2016-08-05 01:40:10.500 218 12644.42 152.57 54491.62 88888.00 2016-08-05 01:40:10.625 218 12644.42 152.57 54491.60 88888.00 2016-08-05 01:40:10.750 218 12644.42 152.55 54491.65 88888.00 2016-08-05 01:40:10.875 218 12644.40 152.57 54491.65 88888.00 2016-08-05 01:40:11.000 218 12644.35 152.57 54491.68 88888.00 2016-08-05 01:40:11.125 218 12644.35 152.57 54491.68 88888.00 2016-08-05 01:40:11.250 218 12644.35 152.55 54491.68 88888.00 2016-08-05 01:40:11.375 218 12644.38 152.55 54491.70 88888.00 2016-08-05 01:40:11.500 218 12644.30 152.55 54491.68 88888.00 2016-08-05 01:40:11.625 218 12644.27 152.57 54491.68 88888.00 2016-08-05 01:40:11.750 218 12644.30 152.57 54491.65 88888.00 2016-08-05 01:40:11.875 218 12644.33 152.57 54491.68 88888.00 2016-08-05 01:40:12.000 218 12644.33 152.57 54491.70 88888.00 2016-08-05 01:40:12.125 218 12644.33 152.55 54491.68 88888.00 2016-08-05 01:40:12.250 218 12644.27 152.53 54491.68 88888.00 2016-08-05 01:40:12.375 218 12644.30 152.55 54491.68 88888.00 2016-08-05 01:40:12.500 218 12644.33 152.55 54491.68 88888.00 2016-08-05 01:40:12.625 218 12644.30 152.55 54491.65 88888.00 2016-08-05 01:40:12.750 218 12644.25 152.55 54491.68 88888.00 2016-08-05 01:40:12.875 218 12644.27 152.57 54491.68 88888.00 2016-08-05 01:40:13.000 218 12644.27 152.60 54491.68 88888.00 2016-08-05 01:40:13.125 218 12644.25 152.60 54491.70 88888.00 2016-08-05 01:40:13.250 218 12644.30 152.55 54491.65 88888.00 2016-08-05 01:40:13.375 218 12644.33 152.60 54491.65 88888.00 2016-08-05 01:40:13.500 218 12644.35 152.60 54491.68 88888.00 2016-08-05 01:40:13.625 218 12644.33 152.57 54491.65 88888.00 2016-08-05 01:40:13.750 218 12644.33 152.55 54491.65 88888.00 2016-08-05 01:40:13.875 218 12644.27 152.55 54491.65 88888.00 2016-08-05 01:40:14.000 218 12644.30 152.55 54491.65 88888.00 2016-08-05 01:40:14.125 218 12644.25 152.57 54491.70 88888.00 2016-08-05 01:40:14.250 218 12644.17 152.53 54491.65 88888.00 2016-08-05 01:40:14.375 218 12644.25 152.50 54491.65 88888.00 2016-08-05 01:40:14.500 218 12644.27 152.53 54491.65 88888.00 2016-08-05 01:40:14.625 218 12644.25 152.55 54491.65 88888.00 2016-08-05 01:40:14.750 218 12644.23 152.55 54491.62 88888.00 2016-08-05 01:40:14.875 218 12644.25 152.55 54491.65 88888.00 2016-08-05 01:40:15.000 218 12644.23 152.55 54491.68 88888.00 2016-08-05 01:40:15.125 218 12644.25 152.57 54491.68 88888.00 2016-08-05 01:40:15.250 218 12644.15 152.57 54491.65 88888.00 2016-08-05 01:40:15.375 218 12644.17 152.60 54491.65 88888.00 2016-08-05 01:40:15.500 218 12644.20 152.57 54491.62 88888.00 2016-08-05 01:40:15.625 218 12644.20 152.60 54491.62 88888.00 2016-08-05 01:40:15.750 218 12644.17 152.57 54491.62 88888.00 2016-08-05 01:40:15.875 218 12644.15 152.60 54491.65 88888.00 2016-08-05 01:40:16.000 218 12644.15 152.60 54491.65 88888.00 2016-08-05 01:40:16.125 218 12644.17 152.65 54491.62 88888.00 2016-08-05 01:40:16.250 218 12644.12 152.60 54491.62 88888.00 2016-08-05 01:40:16.375 218 12644.08 152.62 54491.62 88888.00 2016-08-05 01:40:16.500 218 12644.08 152.60 54491.62 88888.00 2016-08-05 01:40:16.625 218 12644.12 152.62 54491.62 88888.00 2016-08-05 01:40:16.750 218 12644.12 152.62 54491.60 88888.00 2016-08-05 01:40:16.875 218 12644.08 152.62 54491.62 88888.00 2016-08-05 01:40:17.000 218 12644.10 152.65 54491.60 88888.00 2016-08-05 01:40:17.125 218 12644.12 152.65 54491.62 88888.00 2016-08-05 01:40:17.250 218 12644.20 152.65 54491.60 88888.00 2016-08-05 01:40:17.375 218 12644.23 152.65 54491.60 88888.00 2016-08-05 01:40:17.500 218 12644.15 152.65 54491.60 88888.00 2016-08-05 01:40:17.625 218 12644.12 152.65 54491.60 88888.00 2016-08-05 01:40:17.750 218 12644.12 152.65 54491.60 88888.00 2016-08-05 01:40:17.875 218 12644.20 152.68 54491.57 88888.00 2016-08-05 01:40:18.000 218 12644.20 152.68 54491.60 88888.00 2016-08-05 01:40:18.125 218 12644.15 152.70 54491.57 88888.00 2016-08-05 01:40:18.250 218 12644.02 152.70 54491.57 88888.00 2016-08-05 01:40:18.375 218 12643.98 152.70 54491.57 88888.00 2016-08-05 01:40:18.500 218 12644.02 152.72 54491.57 88888.00 2016-08-05 01:40:18.625 218 12644.15 152.72 54491.55 88888.00 2016-08-05 01:40:18.750 218 12644.27 152.78 54491.57 88888.00 2016-08-05 01:40:18.875 218 12644.27 152.78 54491.57 88888.00 2016-08-05 01:40:19.000 218 12644.27 152.78 54491.53 88888.00 2016-08-05 01:40:19.125 218 12644.25 152.75 54491.53 88888.00 2016-08-05 01:40:19.250 218 12644.15 152.72 54491.53 88888.00 2016-08-05 01:40:19.375 218 12644.17 152.75 54491.55 88888.00 2016-08-05 01:40:19.500 218 12644.20 152.75 54491.55 88888.00 2016-08-05 01:40:19.625 218 12644.23 152.75 54491.53 88888.00 2016-08-05 01:40:19.750 218 12644.20 152.78 54491.50 88888.00 2016-08-05 01:40:19.875 218 12644.20 152.78 54491.50 88888.00 2016-08-05 01:40:20.000 218 12644.20 152.78 54491.50 88888.00 2016-08-05 01:40:20.125 218 12644.23 152.78 54491.50 88888.00 2016-08-05 01:40:20.250 218 12644.23 152.78 54491.50 88888.00 2016-08-05 01:40:20.375 218 12644.23 152.80 54491.47 88888.00 2016-08-05 01:40:20.500 218 12644.20 152.80 54491.47 88888.00 2016-08-05 01:40:20.625 218 12644.25 152.80 54491.47 88888.00 2016-08-05 01:40:20.750 218 12644.35 152.80 54491.47 88888.00 2016-08-05 01:40:20.875 218 12644.35 152.82 54491.50 88888.00 2016-08-05 01:40:21.000 218 12644.27 152.85 54491.47 88888.00 2016-08-05 01:40:21.125 218 12644.25 152.85 54491.50 88888.00 2016-08-05 01:40:21.250 218 12644.33 152.85 54491.47 88888.00 2016-08-05 01:40:21.375 218 12644.35 152.85 54491.45 88888.00 2016-08-05 01:40:21.500 218 12644.38 152.88 54491.45 88888.00 2016-08-05 01:40:21.625 218 12644.38 152.90 54491.45 88888.00 2016-08-05 01:40:21.750 218 12644.33 152.90 54491.43 88888.00 2016-08-05 01:40:21.875 218 12644.27 152.90 54491.43 88888.00 2016-08-05 01:40:22.000 218 12644.33 152.88 54491.43 88888.00 2016-08-05 01:40:22.125 218 12644.33 152.93 54491.43 88888.00 2016-08-05 01:40:22.250 218 12644.25 152.90 54491.43 88888.00 2016-08-05 01:40:22.375 218 12644.30 152.93 54491.40 88888.00 2016-08-05 01:40:22.500 218 12644.30 152.93 54491.40 88888.00 2016-08-05 01:40:22.625 218 12644.27 152.93 54491.43 88888.00 2016-08-05 01:40:22.750 218 12644.27 152.93 54491.43 88888.00 2016-08-05 01:40:22.875 218 12644.25 152.95 54491.40 88888.00 2016-08-05 01:40:23.000 218 12644.27 152.95 54491.40 88888.00 2016-08-05 01:40:23.125 218 12644.30 152.95 54491.38 88888.00 2016-08-05 01:40:23.250 218 12644.27 152.95 54491.38 88888.00 2016-08-05 01:40:23.375 218 12644.35 152.97 54491.38 88888.00 2016-08-05 01:40:23.500 218 12644.33 152.97 54491.43 88888.00 2016-08-05 01:40:23.625 218 12644.33 152.97 54491.40 88888.00 2016-08-05 01:40:23.750 218 12644.27 152.97 54491.43 88888.00 2016-08-05 01:40:23.875 218 12644.23 152.95 54491.40 88888.00 2016-08-05 01:40:24.000 218 12644.23 152.97 54491.40 88888.00 2016-08-05 01:40:24.125 218 12644.25 153.03 54491.40 88888.00 2016-08-05 01:40:24.250 218 12644.23 153.00 54491.40 88888.00 2016-08-05 01:40:24.375 218 12644.27 153.00 54491.40 88888.00 2016-08-05 01:40:24.500 218 12644.30 153.03 54491.40 88888.00 2016-08-05 01:40:24.625 218 12644.33 153.05 54491.40 88888.00 2016-08-05 01:40:24.750 218 12644.33 153.07 54491.38 88888.00 2016-08-05 01:40:24.875 218 12644.38 153.07 54491.35 88888.00 2016-08-05 01:40:25.000 218 12644.33 153.07 54491.35 88888.00 2016-08-05 01:40:25.125 218 12644.35 153.07 54491.35 88888.00 2016-08-05 01:40:25.250 218 12644.33 153.07 54491.35 88888.00 2016-08-05 01:40:25.375 218 12644.30 153.07 54491.38 88888.00 2016-08-05 01:40:25.500 218 12644.35 153.07 54491.38 88888.00 2016-08-05 01:40:25.625 218 12644.45 153.10 54491.38 88888.00 2016-08-05 01:40:25.750 218 12644.38 153.10 54491.35 88888.00 2016-08-05 01:40:25.875 218 12644.30 153.05 54491.32 88888.00 2016-08-05 01:40:26.000 218 12644.35 153.05 54491.35 88888.00 2016-08-05 01:40:26.125 218 12644.33 153.05 54491.35 88888.00 2016-08-05 01:40:26.250 218 12644.27 153.03 54491.35 88888.00 2016-08-05 01:40:26.375 218 12644.25 153.03 54491.35 88888.00 2016-08-05 01:40:26.500 218 12644.25 153.05 54491.32 88888.00 2016-08-05 01:40:26.625 218 12644.27 153.05 54491.32 88888.00 2016-08-05 01:40:26.750 218 12644.27 153.05 54491.32 88888.00 2016-08-05 01:40:26.875 218 12644.25 153.03 54491.35 88888.00 2016-08-05 01:40:27.000 218 12644.25 152.97 54491.32 88888.00 2016-08-05 01:40:27.125 218 12644.23 153.00 54491.32 88888.00 2016-08-05 01:40:27.250 218 12644.23 153.00 54491.32 88888.00 2016-08-05 01:40:27.375 218 12644.23 153.00 54491.32 88888.00 2016-08-05 01:40:27.500 218 12644.20 152.97 54491.32 88888.00 2016-08-05 01:40:27.625 218 12644.15 153.00 54491.32 88888.00 2016-08-05 01:40:27.750 218 12644.17 153.03 54491.35 88888.00 2016-08-05 01:40:27.875 218 12644.15 153.00 54491.35 88888.00 2016-08-05 01:40:28.000 218 12644.12 153.00 54491.32 88888.00 2016-08-05 01:40:28.125 218 12644.10 153.03 54491.32 88888.00 2016-08-05 01:40:28.250 218 12644.12 153.00 54491.38 88888.00 2016-08-05 01:40:28.375 218 12644.10 152.97 54491.38 88888.00 2016-08-05 01:40:28.500 218 12644.15 152.95 54491.35 88888.00 2016-08-05 01:40:28.625 218 12644.17 152.97 54491.38 88888.00 2016-08-05 01:40:28.750 218 12644.15 153.03 54491.35 88888.00 2016-08-05 01:40:28.875 218 12644.17 152.95 54491.38 88888.00 2016-08-05 01:40:29.000 218 12644.15 152.93 54491.35 88888.00 2016-08-05 01:40:29.125 218 12644.10 152.93 54491.32 88888.00 2016-08-05 01:40:29.250 218 12644.05 152.90 54491.32 88888.00 2016-08-05 01:40:29.375 218 12644.08 152.88 54491.30 88888.00 2016-08-05 01:40:29.500 218 12644.08 152.90 54491.32 88888.00 2016-08-05 01:40:29.625 218 12644.10 152.90 54491.35 88888.00 2016-08-05 01:40:29.750 218 12644.08 152.90 54491.35 88888.00 2016-08-05 01:40:29.875 218 12644.05 152.88 54491.35 88888.00 2016-08-05 01:40:30.000 218 12644.00 152.88 54491.35 88888.00 2016-08-05 01:40:30.125 218 12644.02 152.85 54491.35 88888.00 2016-08-05 01:40:30.250 218 12644.02 152.82 54491.38 88888.00 2016-08-05 01:40:30.375 218 12644.02 152.85 54491.38 88888.00 2016-08-05 01:40:30.500 218 12644.00 152.85 54491.35 88888.00 2016-08-05 01:40:30.625 218 12644.00 152.82 54491.35 88888.00 2016-08-05 01:40:30.750 218 12644.00 152.82 54491.35 88888.00 2016-08-05 01:40:30.875 218 12644.00 152.82 54491.35 88888.00 2016-08-05 01:40:31.000 218 12644.00 152.80 54491.38 88888.00 2016-08-05 01:40:31.125 218 12643.95 152.80 54491.38 88888.00 2016-08-05 01:40:31.250 218 12643.95 152.78 54491.38 88888.00 2016-08-05 01:40:31.375 218 12644.02 152.80 54491.38 88888.00 2016-08-05 01:40:31.500 218 12643.98 152.78 54491.38 88888.00 2016-08-05 01:40:31.625 218 12643.98 152.75 54491.38 88888.00 2016-08-05 01:40:31.750 218 12643.95 152.75 54491.35 88888.00 2016-08-05 01:40:31.875 218 12643.92 152.75 54491.32 88888.00 2016-08-05 01:40:32.000 218 12643.90 152.75 54491.38 88888.00 2016-08-05 01:40:32.125 218 12643.90 152.78 54491.40 88888.00 2016-08-05 01:40:32.250 218 12643.83 152.72 54491.38 88888.00 2016-08-05 01:40:32.375 218 12643.90 152.72 54491.38 88888.00 2016-08-05 01:40:32.500 218 12643.92 152.72 54491.40 88888.00 2016-08-05 01:40:32.625 218 12643.85 152.70 54491.38 88888.00 2016-08-05 01:40:32.750 218 12643.85 152.72 54491.40 88888.00 2016-08-05 01:40:32.875 218 12643.90 152.70 54491.38 88888.00 2016-08-05 01:40:33.000 218 12643.95 152.68 54491.35 88888.00 2016-08-05 01:40:33.125 218 12643.98 152.68 54491.35 88888.00 2016-08-05 01:40:33.250 218 12643.92 152.65 54491.38 88888.00 2016-08-05 01:40:33.375 218 12643.88 152.68 54491.38 88888.00 2016-08-05 01:40:33.500 218 12643.85 152.65 54491.38 88888.00 2016-08-05 01:40:33.625 218 12643.88 152.65 54491.38 88888.00 2016-08-05 01:40:33.750 218 12643.90 152.62 54491.38 88888.00 2016-08-05 01:40:33.875 218 12643.85 152.57 54491.32 88888.00 2016-08-05 01:40:34.000 218 12643.80 152.57 54491.35 88888.00 2016-08-05 01:40:34.125 218 12643.85 152.60 54491.38 88888.00 2016-08-05 01:40:34.250 218 12643.83 152.60 54491.40 88888.00 2016-08-05 01:40:34.375 218 12643.90 152.62 54491.43 88888.00 2016-08-05 01:40:34.500 218 12643.90 152.62 54491.40 88888.00 2016-08-05 01:40:34.625 218 12643.85 152.60 54491.40 88888.00 2016-08-05 01:40:34.750 218 12643.88 152.55 54491.40 88888.00 2016-08-05 01:40:34.875 218 12643.92 152.53 54491.40 88888.00 2016-08-05 01:40:35.000 218 12643.90 152.53 54491.38 88888.00 2016-08-05 01:40:35.125 218 12643.92 152.53 54491.38 88888.00 2016-08-05 01:40:35.250 218 12643.90 152.50 54491.40 88888.00 2016-08-05 01:40:35.375 218 12643.88 152.47 54491.40 88888.00 2016-08-05 01:40:35.500 218 12643.83 152.47 54491.40 88888.00 2016-08-05 01:40:35.625 218 12643.83 152.45 54491.38 88888.00 2016-08-05 01:40:35.750 218 12643.80 152.47 54491.43 88888.00 2016-08-05 01:40:35.875 218 12643.75 152.45 54491.40 88888.00 2016-08-05 01:40:36.000 218 12643.75 152.43 54491.40 88888.00 2016-08-05 01:40:36.125 218 12643.73 152.43 54491.43 88888.00 2016-08-05 01:40:36.250 218 12643.67 152.40 54491.43 88888.00 2016-08-05 01:40:36.375 218 12643.62 152.40 54491.40 88888.00 2016-08-05 01:40:36.500 218 12643.62 152.40 54491.40 88888.00 2016-08-05 01:40:36.625 218 12643.73 152.43 54491.38 88888.00 2016-08-05 01:40:36.750 218 12643.80 152.43 54491.38 88888.00 2016-08-05 01:40:36.875 218 12643.75 152.43 54491.38 88888.00 2016-08-05 01:40:37.000 218 12643.73 152.40 54491.38 88888.00 2016-08-05 01:40:37.125 218 12643.77 152.40 54491.40 88888.00 2016-08-05 01:40:37.250 218 12643.80 152.38 54491.40 88888.00 2016-08-05 01:40:37.375 218 12643.85 152.35 54491.40 88888.00 2016-08-05 01:40:37.500 218 12643.83 152.35 54491.38 88888.00 2016-08-05 01:40:37.625 218 12643.80 152.32 54491.38 88888.00 2016-08-05 01:40:37.750 218 12643.75 152.32 54491.35 88888.00 2016-08-05 01:40:37.875 218 12643.83 152.32 54491.38 88888.00 2016-08-05 01:40:38.000 218 12643.85 152.32 54491.35 88888.00 2016-08-05 01:40:38.125 218 12643.88 152.32 54491.38 88888.00 2016-08-05 01:40:38.250 218 12643.77 152.32 54491.38 88888.00 2016-08-05 01:40:38.375 218 12643.80 152.32 54491.38 88888.00 2016-08-05 01:40:38.500 218 12643.83 152.30 54491.35 88888.00 2016-08-05 01:40:38.625 218 12643.85 152.30 54491.38 88888.00 2016-08-05 01:40:38.750 218 12643.83 152.28 54491.38 88888.00 2016-08-05 01:40:38.875 218 12643.77 152.30 54491.35 88888.00 2016-08-05 01:40:39.000 218 12643.75 152.30 54491.35 88888.00 2016-08-05 01:40:39.125 218 12643.77 152.30 54491.35 88888.00 2016-08-05 01:40:39.250 218 12643.77 152.28 54491.40 88888.00 2016-08-05 01:40:39.375 218 12643.83 152.28 54491.40 88888.00 2016-08-05 01:40:39.500 218 12643.85 152.28 54491.35 88888.00 2016-08-05 01:40:39.625 218 12643.88 152.30 54491.38 88888.00 2016-08-05 01:40:39.750 218 12643.83 152.30 54491.38 88888.00 2016-08-05 01:40:39.875 218 12643.80 152.30 54491.35 88888.00 2016-08-05 01:40:40.000 218 12643.77 152.28 54491.35 88888.00 2016-08-05 01:40:40.125 218 12643.83 152.28 54491.35 88888.00 2016-08-05 01:40:40.250 218 12643.85 152.25 54491.35 88888.00 2016-08-05 01:40:40.375 218 12643.85 152.28 54491.32 88888.00 2016-08-05 01:40:40.500 218 12643.85 152.28 54491.35 88888.00 2016-08-05 01:40:40.625 218 12643.85 152.32 54491.35 88888.00 2016-08-05 01:40:40.750 218 12643.85 152.32 54491.35 88888.00 2016-08-05 01:40:40.875 218 12643.85 152.30 54491.32 88888.00 2016-08-05 01:40:41.000 218 12643.83 152.30 54491.30 88888.00 2016-08-05 01:40:41.125 218 12643.88 152.30 54491.30 88888.00 2016-08-05 01:40:41.250 218 12643.85 152.28 54491.30 88888.00 2016-08-05 01:40:41.375 218 12643.83 152.28 54491.28 88888.00 2016-08-05 01:40:41.500 218 12643.85 152.30 54491.28 88888.00 2016-08-05 01:40:41.625 218 12643.90 152.32 54491.30 88888.00 2016-08-05 01:40:41.750 218 12643.92 152.35 54491.30 88888.00 2016-08-05 01:40:41.875 218 12643.95 152.35 54491.28 88888.00 2016-08-05 01:40:42.000 218 12643.95 152.30 54491.28 88888.00 2016-08-05 01:40:42.125 218 12643.88 152.32 54491.30 88888.00 2016-08-05 01:40:42.250 218 12643.85 152.32 54491.30 88888.00 2016-08-05 01:40:42.375 218 12643.95 152.38 54491.30 88888.00 2016-08-05 01:40:42.500 218 12644.05 152.43 54491.32 88888.00 2016-08-05 01:40:42.625 218 12644.00 152.43 54491.28 88888.00 2016-08-05 01:40:42.750 218 12643.95 152.38 54491.22 88888.00 2016-08-05 01:40:42.875 218 12643.90 152.30 54491.20 88888.00 2016-08-05 01:40:43.000 218 12644.00 152.32 54491.22 88888.00 2016-08-05 01:40:43.125 218 12644.02 152.35 54491.25 88888.00 2016-08-05 01:40:43.250 218 12644.00 152.35 54491.25 88888.00 2016-08-05 01:40:43.375 218 12644.00 152.35 54491.22 88888.00 2016-08-05 01:40:43.500 218 12644.02 152.35 54491.25 88888.00 2016-08-05 01:40:43.625 218 12644.08 152.35 54491.22 88888.00 2016-08-05 01:40:43.750 218 12644.02 152.38 54491.22 88888.00 2016-08-05 01:40:43.875 218 12644.00 152.40 54491.20 88888.00 2016-08-05 01:40:44.000 218 12644.00 152.40 54491.18 88888.00 2016-08-05 01:40:44.125 218 12644.00 152.40 54491.18 88888.00 2016-08-05 01:40:44.250 218 12643.98 152.38 54491.20 88888.00 2016-08-05 01:40:44.375 218 12644.00 152.40 54491.18 88888.00 2016-08-05 01:40:44.500 218 12644.02 152.40 54491.18 88888.00 2016-08-05 01:40:44.625 218 12644.00 152.40 54491.18 88888.00 2016-08-05 01:40:44.750 218 12643.98 152.43 54491.18 88888.00 2016-08-05 01:40:44.875 218 12643.92 152.43 54491.15 88888.00 2016-08-05 01:40:45.000 218 12643.98 152.40 54491.12 88888.00 2016-08-05 01:40:45.125 218 12643.98 152.40 54491.15 88888.00 2016-08-05 01:40:45.250 218 12643.95 152.40 54491.15 88888.00 2016-08-05 01:40:45.375 218 12643.98 152.47 54491.15 88888.00 2016-08-05 01:40:45.500 218 12644.00 152.47 54491.12 88888.00 2016-08-05 01:40:45.625 218 12643.98 152.47 54491.18 88888.00 2016-08-05 01:40:45.750 218 12643.95 152.47 54491.15 88888.00 2016-08-05 01:40:45.875 218 12644.00 152.47 54491.15 88888.00 2016-08-05 01:40:46.000 218 12644.00 152.50 54491.15 88888.00 2016-08-05 01:40:46.125 218 12644.00 152.53 54491.15 88888.00 2016-08-05 01:40:46.250 218 12644.02 152.53 54491.15 88888.00 2016-08-05 01:40:46.375 218 12644.00 152.55 54491.15 88888.00 2016-08-05 01:40:46.500 218 12643.98 152.57 54491.12 88888.00 2016-08-05 01:40:46.625 218 12644.00 152.60 54491.12 88888.00 2016-08-05 01:40:46.750 218 12644.05 152.60 54491.10 88888.00 2016-08-05 01:40:46.875 218 12644.10 152.57 54491.12 88888.00 2016-08-05 01:40:47.000 218 12644.15 152.57 54491.10 88888.00 2016-08-05 01:40:47.125 218 12644.15 152.57 54491.12 88888.00 2016-08-05 01:40:47.250 218 12644.12 152.60 54491.12 88888.00 2016-08-05 01:40:47.375 218 12644.17 152.60 54491.10 88888.00 2016-08-05 01:40:47.500 218 12644.15 152.62 54491.10 88888.00 2016-08-05 01:40:47.625 218 12644.15 152.65 54491.10 88888.00 2016-08-05 01:40:47.750 218 12644.20 152.62 54491.10 88888.00 2016-08-05 01:40:47.875 218 12644.23 152.65 54491.10 88888.00 2016-08-05 01:40:48.000 218 12644.17 152.65 54491.10 88888.00 2016-08-05 01:40:48.125 218 12644.17 152.68 54491.10 88888.00 2016-08-05 01:40:48.250 218 12644.17 152.68 54491.10 88888.00 2016-08-05 01:40:48.375 218 12644.23 152.70 54491.10 88888.00 2016-08-05 01:40:48.500 218 12644.23 152.72 54491.07 88888.00 2016-08-05 01:40:48.625 218 12644.15 152.72 54491.07 88888.00 2016-08-05 01:40:48.750 218 12644.17 152.72 54491.07 88888.00 2016-08-05 01:40:48.875 218 12644.23 152.72 54491.07 88888.00 2016-08-05 01:40:49.000 218 12644.23 152.72 54491.07 88888.00 2016-08-05 01:40:49.125 218 12644.23 152.75 54491.10 88888.00 2016-08-05 01:40:49.250 218 12644.17 152.75 54491.10 88888.00 2016-08-05 01:40:49.375 218 12644.25 152.72 54491.10 88888.00 2016-08-05 01:40:49.500 218 12644.20 152.78 54491.10 88888.00 2016-08-05 01:40:49.625 218 12644.20 152.80 54491.07 88888.00 2016-08-05 01:40:49.750 218 12644.23 152.80 54491.07 88888.00 2016-08-05 01:40:49.875 218 12644.15 152.80 54491.10 88888.00 2016-08-05 01:40:50.000 218 12644.17 152.80 54491.10 88888.00 2016-08-05 01:40:50.125 218 12644.23 152.80 54491.07 88888.00 2016-08-05 01:40:50.250 218 12644.17 152.80 54491.07 88888.00 2016-08-05 01:40:50.375 218 12644.17 152.82 54491.07 88888.00 2016-08-05 01:40:50.500 218 12644.15 152.82 54491.07 88888.00 2016-08-05 01:40:50.625 218 12644.17 152.82 54491.05 88888.00 2016-08-05 01:40:50.750 218 12644.20 152.80 54491.07 88888.00 2016-08-05 01:40:50.875 218 12644.10 152.80 54491.05 88888.00 2016-08-05 01:40:51.000 218 12644.15 152.82 54491.07 88888.00 2016-08-05 01:40:51.125 218 12644.20 152.82 54491.07 88888.00 2016-08-05 01:40:51.250 218 12644.23 152.82 54491.07 88888.00 2016-08-05 01:40:51.375 218 12644.20 152.82 54491.07 88888.00 2016-08-05 01:40:51.500 218 12644.10 152.82 54491.07 88888.00 2016-08-05 01:40:51.625 218 12644.08 152.85 54491.05 88888.00 2016-08-05 01:40:51.750 218 12644.17 152.88 54491.10 88888.00 2016-08-05 01:40:51.875 218 12644.20 152.88 54491.05 88888.00 2016-08-05 01:40:52.000 218 12644.08 152.75 54490.93 88888.00 2016-08-05 01:40:52.125 218 12643.98 152.68 54490.90 88888.00 2016-08-05 01:40:52.250 218 12644.02 152.80 54491.05 88888.00 2016-08-05 01:40:52.375 218 12644.12 152.85 54491.07 88888.00 2016-08-05 01:40:52.500 218 12644.10 152.85 54491.07 88888.00 2016-08-05 01:40:52.625 218 12644.02 152.85 54491.05 88888.00 2016-08-05 01:40:52.750 218 12644.05 152.85 54491.00 88888.00 2016-08-05 01:40:52.875 218 12644.10 152.85 54491.03 88888.00 2016-08-05 01:40:53.000 218 12644.17 152.85 54491.03 88888.00 2016-08-05 01:40:53.125 218 12644.12 152.88 54491.05 88888.00 2016-08-05 01:40:53.250 218 12644.10 152.85 54491.07 88888.00 2016-08-05 01:40:53.375 218 12644.12 152.85 54491.05 88888.00 2016-08-05 01:40:53.500 218 12644.12 152.85 54491.07 88888.00 2016-08-05 01:40:53.625 218 12644.08 152.88 54491.10 88888.00 2016-08-05 01:40:53.750 218 12644.10 152.88 54491.10 88888.00 2016-08-05 01:40:53.875 218 12644.15 152.88 54491.10 88888.00 2016-08-05 01:40:54.000 218 12644.12 152.85 54491.10 88888.00 2016-08-05 01:40:54.125 218 12644.08 152.85 54491.10 88888.00 2016-08-05 01:40:54.250 218 12644.10 152.82 54491.07 88888.00 2016-08-05 01:40:54.375 218 12644.10 152.85 54491.07 88888.00 2016-08-05 01:40:54.500 218 12644.12 152.85 54491.07 88888.00 2016-08-05 01:40:54.625 218 12644.17 152.82 54491.07 88888.00 2016-08-05 01:40:54.750 218 12644.12 152.82 54491.07 88888.00 2016-08-05 01:40:54.875 218 12644.10 152.80 54491.07 88888.00 2016-08-05 01:40:55.000 218 12644.15 152.80 54491.07 88888.00 2016-08-05 01:40:55.125 218 12644.10 152.80 54491.07 88888.00 2016-08-05 01:40:55.250 218 12644.05 152.78 54491.10 88888.00 2016-08-05 01:40:55.375 218 12644.05 152.80 54491.07 88888.00 2016-08-05 01:40:55.500 218 12644.10 152.78 54491.10 88888.00 2016-08-05 01:40:55.625 218 12644.08 152.78 54491.07 88888.00 2016-08-05 01:40:55.750 218 12644.08 152.78 54491.10 88888.00 2016-08-05 01:40:55.875 218 12644.05 152.78 54491.10 88888.00 2016-08-05 01:40:56.000 218 12644.05 152.78 54491.07 88888.00 2016-08-05 01:40:56.125 218 12644.02 152.78 54491.07 88888.00 2016-08-05 01:40:56.250 218 12644.00 152.75 54491.10 88888.00 2016-08-05 01:40:56.375 218 12644.02 152.72 54491.15 88888.00 2016-08-05 01:40:56.500 218 12643.98 152.72 54491.15 88888.00 2016-08-05 01:40:56.625 218 12643.92 152.75 54491.12 88888.00 2016-08-05 01:40:56.750 218 12643.88 152.72 54491.12 88888.00 2016-08-05 01:40:56.875 218 12643.92 152.70 54491.15 88888.00 2016-08-05 01:40:57.000 218 12643.95 152.68 54491.12 88888.00 2016-08-05 01:40:57.125 218 12643.98 152.68 54491.12 88888.00 2016-08-05 01:40:57.250 218 12643.95 152.65 54491.12 88888.00 2016-08-05 01:40:57.375 218 12644.00 152.68 54491.12 88888.00 2016-08-05 01:40:57.500 218 12643.98 152.68 54491.15 88888.00 2016-08-05 01:40:57.625 218 12643.95 152.65 54491.18 88888.00 2016-08-05 01:40:57.750 218 12643.95 152.62 54491.18 88888.00 2016-08-05 01:40:57.875 218 12643.92 152.62 54491.18 88888.00 2016-08-05 01:40:58.000 218 12643.88 152.57 54491.15 88888.00 2016-08-05 01:40:58.125 218 12643.90 152.55 54491.15 88888.00 2016-08-05 01:40:58.250 218 12643.90 152.53 54491.18 88888.00 2016-08-05 01:40:58.375 218 12643.92 152.53 54491.18 88888.00 2016-08-05 01:40:58.500 218 12643.85 152.53 54491.15 88888.00 2016-08-05 01:40:58.625 218 12643.83 152.53 54491.15 88888.00 2016-08-05 01:40:58.750 218 12643.83 152.50 54491.15 88888.00 2016-08-05 01:40:58.875 218 12643.75 152.32 54491.05 88888.00 2016-08-05 01:40:59.000 218 12643.70 152.30 54491.07 88888.00 2016-08-05 01:40:59.125 218 12643.85 152.45 54491.15 88888.00 2016-08-05 01:40:59.250 218 12643.92 152.50 54491.18 88888.00 2016-08-05 01:40:59.375 218 12643.98 152.47 54491.15 88888.00 2016-08-05 01:40:59.500 218 12643.90 152.45 54491.15 88888.00 2016-08-05 01:40:59.625 218 12643.83 152.43 54491.15 88888.00 2016-08-05 01:40:59.750 218 12643.77 152.43 54491.18 88888.00 2016-08-05 01:40:59.875 218 12643.77 152.40 54491.18 88888.00 2016-08-05 01:41:00.000 218 12643.77 152.40 54491.15 88888.00 2016-08-05 01:41:00.125 218 12643.73 152.35 54491.15 88888.00 2016-08-05 01:41:00.250 218 12643.67 152.35 54491.18 88888.00 2016-08-05 01:41:00.375 218 12643.70 152.35 54491.18 88888.00 2016-08-05 01:41:00.500 218 12643.75 152.35 54491.18 88888.00 2016-08-05 01:41:00.625 218 12643.73 152.32 54491.20 88888.00 2016-08-05 01:41:00.750 218 12643.67 152.32 54491.18 88888.00 2016-08-05 01:41:00.875 218 12643.70 152.30 54491.18 88888.00 2016-08-05 01:41:01.000 218 12643.77 152.28 54491.18 88888.00 2016-08-05 01:41:01.125 218 12643.75 152.28 54491.20 88888.00 2016-08-05 01:41:01.250 218 12643.62 152.25 54491.22 88888.00 2016-08-05 01:41:01.375 218 12643.58 152.25 54491.22 88888.00 2016-08-05 01:41:01.500 218 12643.55 152.20 54491.20 88888.00 2016-08-05 01:41:01.625 218 12643.52 152.20 54491.20 88888.00 2016-08-05 01:41:01.750 218 12643.52 152.20 54491.20 88888.00 2016-08-05 01:41:01.875 218 12643.48 152.20 54491.20 88888.00 2016-08-05 01:41:02.000 218 12643.42 152.18 54491.18 88888.00 2016-08-05 01:41:02.125 218 12643.48 152.20 54491.18 88888.00 2016-08-05 01:41:02.250 218 12643.48 152.18 54491.20 88888.00 2016-08-05 01:41:02.375 218 12643.45 152.18 54491.22 88888.00 2016-08-05 01:41:02.500 218 12643.48 152.15 54491.20 88888.00 2016-08-05 01:41:02.625 218 12643.45 152.12 54491.20 88888.00 2016-08-05 01:41:02.750 218 12643.42 152.12 54491.18 88888.00 2016-08-05 01:41:02.875 218 12643.42 152.12 54491.18 88888.00 2016-08-05 01:41:03.000 218 12643.42 152.12 54491.22 88888.00 2016-08-05 01:41:03.125 218 12643.35 152.10 54491.22 88888.00 2016-08-05 01:41:03.250 218 12643.35 152.07 54491.22 88888.00 2016-08-05 01:41:03.375 218 12643.40 152.10 54491.03 88888.00 2016-08-05 01:41:03.500 218 12643.38 152.07 54490.97 88888.00 2016-08-05 01:41:03.625 218 12643.40 152.05 54491.15 88888.00 2016-08-05 01:41:03.750 218 12643.35 152.03 54491.28 88888.00 2016-08-05 01:41:03.875 218 12643.30 152.00 54491.28 88888.00 2016-08-05 01:41:04.000 218 12643.33 152.03 54491.25 88888.00 2016-08-05 01:41:04.125 218 12643.35 152.05 54491.22 88888.00 2016-08-05 01:41:04.250 218 12643.35 152.03 54491.28 88888.00 2016-08-05 01:41:04.375 218 12643.30 152.00 54491.25 88888.00 2016-08-05 01:41:04.500 218 12643.25 152.00 54491.22 88888.00 2016-08-05 01:41:04.625 218 12643.25 152.00 54491.20 88888.00 2016-08-05 01:41:04.750 218 12643.30 152.00 54491.22 88888.00 2016-08-05 01:41:04.875 218 12643.30 151.97 54491.22 88888.00 2016-08-05 01:41:05.000 218 12643.27 151.97 54491.22 88888.00 2016-08-05 01:41:05.125 218 12643.30 151.97 54491.25 88888.00 2016-08-05 01:41:05.250 218 12643.27 151.95 54491.25 88888.00 2016-08-05 01:41:05.375 218 12643.27 151.95 54491.25 88888.00 2016-08-05 01:41:05.500 218 12643.27 151.93 54491.25 88888.00 2016-08-05 01:41:05.625 218 12643.30 151.95 54491.22 88888.00 2016-08-05 01:41:05.750 218 12643.30 151.95 54491.22 88888.00 2016-08-05 01:41:05.875 218 12643.27 151.93 54491.20 88888.00 2016-08-05 01:41:06.000 218 12643.30 151.95 54491.20 88888.00 2016-08-05 01:41:06.125 218 12643.33 151.95 54491.22 88888.00 2016-08-05 01:41:06.250 218 12643.38 151.95 54491.25 88888.00 2016-08-05 01:41:06.375 218 12643.35 151.95 54491.25 88888.00 2016-08-05 01:41:06.500 218 12643.27 151.93 54491.22 88888.00 2016-08-05 01:41:06.625 218 12643.30 151.93 54491.20 88888.00 2016-08-05 01:41:06.750 218 12643.30 151.93 54491.20 88888.00 2016-08-05 01:41:06.875 218 12643.27 151.95 54491.20 88888.00 2016-08-05 01:41:07.000 218 12643.25 151.95 54491.20 88888.00 2016-08-05 01:41:07.125 218 12643.25 151.95 54491.20 88888.00 2016-08-05 01:41:07.250 218 12643.30 151.93 54491.20 88888.00 2016-08-05 01:41:07.375 218 12643.38 151.93 54491.18 88888.00 2016-08-05 01:41:07.500 218 12643.42 151.93 54491.18 88888.00 2016-08-05 01:41:07.625 218 12643.42 151.93 54491.18 88888.00 2016-08-05 01:41:07.750 218 12643.38 151.93 54491.18 88888.00 2016-08-05 01:41:07.875 218 12643.38 151.90 54491.18 88888.00 2016-08-05 01:41:08.000 218 12643.35 151.90 54491.18 88888.00 2016-08-05 01:41:08.125 218 12643.35 151.90 54491.18 88888.00 2016-08-05 01:41:08.250 218 12643.35 151.88 54491.15 88888.00 2016-08-05 01:41:08.375 218 12643.40 151.88 54491.18 88888.00 2016-08-05 01:41:08.500 218 12643.40 151.88 54491.18 88888.00 2016-08-05 01:41:08.625 218 12643.40 151.88 54491.18 88888.00 2016-08-05 01:41:08.750 218 12643.45 151.88 54491.12 88888.00 2016-08-05 01:41:08.875 218 12643.50 151.88 54491.12 88888.00 2016-08-05 01:41:09.000 218 12643.55 151.90 54491.15 88888.00 2016-08-05 01:41:09.125 218 12643.52 151.90 54491.18 88888.00 2016-08-05 01:41:09.250 218 12643.50 151.90 54491.18 88888.00 2016-08-05 01:41:09.375 218 12643.52 151.90 54491.12 88888.00 2016-08-05 01:41:09.500 218 12643.52 151.90 54491.12 88888.00 2016-08-05 01:41:09.625 218 12643.52 151.90 54491.12 88888.00 2016-08-05 01:41:09.750 218 12643.58 151.90 54491.12 88888.00 2016-08-05 01:41:09.875 218 12643.58 151.93 54491.12 88888.00 2016-08-05 01:41:10.000 218 12643.52 151.90 54491.12 88888.00 2016-08-05 01:41:10.125 218 12643.55 151.93 54491.12 88888.00 2016-08-05 01:41:10.250 218 12643.52 151.88 54491.07 88888.00 2016-08-05 01:41:10.375 218 12643.55 151.88 54491.10 88888.00 2016-08-05 01:41:10.500 218 12643.60 151.88 54491.10 88888.00 2016-08-05 01:41:10.625 218 12643.62 151.90 54491.10 88888.00 2016-08-05 01:41:10.750 218 12643.60 151.90 54491.10 88888.00 2016-08-05 01:41:10.875 218 12643.55 151.93 54491.12 88888.00 2016-08-05 01:41:11.000 218 12643.58 151.93 54491.10 88888.00 2016-08-05 01:41:11.125 218 12643.60 151.93 54491.10 88888.00 2016-08-05 01:41:11.250 218 12643.58 151.93 54491.07 88888.00 2016-08-05 01:41:11.375 218 12643.65 151.95 54491.07 88888.00 2016-08-05 01:41:11.500 218 12643.70 151.93 54491.07 88888.00 2016-08-05 01:41:11.625 218 12643.73 151.93 54491.07 88888.00 2016-08-05 01:41:11.750 218 12643.70 151.95 54491.10 88888.00 2016-08-05 01:41:11.875 218 12643.70 151.97 54491.07 88888.00 2016-08-05 01:41:12.000 218 12643.75 151.95 54491.05 88888.00 2016-08-05 01:41:12.125 218 12643.77 151.97 54491.07 88888.00 2016-08-05 01:41:12.250 218 12643.70 151.95 54491.05 88888.00 2016-08-05 01:41:12.375 218 12643.73 151.95 54491.05 88888.00 2016-08-05 01:41:12.500 218 12643.73 151.95 54491.05 88888.00 2016-08-05 01:41:12.625 218 12643.77 151.95 54491.05 88888.00 2016-08-05 01:41:12.750 218 12643.80 151.97 54491.03 88888.00 2016-08-05 01:41:12.875 218 12643.83 151.97 54491.03 88888.00 2016-08-05 01:41:13.000 218 12643.83 151.97 54491.00 88888.00 2016-08-05 01:41:13.125 218 12643.83 151.97 54491.00 88888.00 2016-08-05 01:41:13.250 218 12643.80 151.97 54490.97 88888.00 2016-08-05 01:41:13.375 218 12643.88 151.97 54490.97 88888.00 2016-08-05 01:41:13.500 218 12643.92 151.97 54490.97 88888.00 2016-08-05 01:41:13.625 218 12643.92 151.97 54490.97 88888.00 2016-08-05 01:41:13.750 218 12643.90 152.00 54490.97 88888.00 2016-08-05 01:41:13.875 218 12643.85 152.00 54490.97 88888.00 2016-08-05 01:41:14.000 218 12643.85 152.00 54490.97 88888.00 2016-08-05 01:41:14.125 218 12643.90 152.00 54491.00 88888.00 2016-08-05 01:41:14.250 218 12643.98 151.97 54490.97 88888.00 2016-08-05 01:41:14.375 218 12644.00 151.97 54490.97 88888.00 2016-08-05 01:41:14.500 218 12643.95 152.00 54490.95 88888.00 2016-08-05 01:41:14.625 218 12643.92 152.00 54490.95 88888.00 2016-08-05 01:41:14.750 218 12643.95 152.00 54490.95 88888.00 2016-08-05 01:41:14.875 218 12643.95 152.00 54490.93 88888.00 2016-08-05 01:41:15.000 218 12643.98 152.00 54490.93 88888.00 2016-08-05 01:41:15.125 218 12644.05 152.03 54490.93 88888.00 2016-08-05 01:41:15.250 218 12643.98 152.03 54490.93 88888.00 2016-08-05 01:41:15.375 218 12643.95 152.03 54490.95 88888.00 2016-08-05 01:41:15.500 218 12643.98 152.03 54490.95 88888.00 2016-08-05 01:41:15.625 218 12643.98 152.03 54490.93 88888.00 2016-08-05 01:41:15.750 218 12644.02 152.03 54490.93 88888.00 2016-08-05 01:41:15.875 218 12644.02 152.05 54490.88 88888.00 2016-08-05 01:41:16.000 218 12644.05 152.05 54490.88 88888.00 2016-08-05 01:41:16.125 218 12644.02 152.05 54490.90 88888.00 2016-08-05 01:41:16.250 218 12644.02 152.05 54490.90 88888.00 2016-08-05 01:41:16.375 218 12644.02 152.03 54490.88 88888.00 2016-08-05 01:41:16.500 218 12644.05 152.05 54490.88 88888.00 2016-08-05 01:41:16.625 218 12644.08 152.05 54490.88 88888.00 2016-08-05 01:41:16.750 218 12644.15 152.07 54490.90 88888.00 2016-08-05 01:41:16.875 218 12644.15 152.07 54490.90 88888.00 2016-08-05 01:41:17.000 218 12644.05 152.05 54490.88 88888.00 2016-08-05 01:41:17.125 218 12644.08 152.05 54490.90 88888.00 2016-08-05 01:41:17.250 218 12644.12 152.05 54490.88 88888.00 2016-08-05 01:41:17.375 218 12644.15 152.05 54490.88 88888.00 2016-08-05 01:41:17.500 218 12644.12 152.05 54490.88 88888.00 2016-08-05 01:41:17.625 218 12644.20 152.03 54490.88 88888.00 2016-08-05 01:41:17.750 218 12644.27 152.05 54490.88 88888.00 2016-08-05 01:41:17.875 218 12644.27 152.03 54490.88 88888.00 2016-08-05 01:41:18.000 218 12644.27 152.03 54490.88 88888.00 2016-08-05 01:41:18.125 218 12644.25 152.07 54490.90 88888.00 2016-08-05 01:41:18.250 218 12644.23 152.05 54490.85 88888.00 2016-08-05 01:41:18.375 218 12644.27 152.05 54490.85 88888.00 2016-08-05 01:41:18.500 218 12644.30 152.07 54490.85 88888.00 2016-08-05 01:41:18.625 218 12644.25 152.07 54490.85 88888.00 2016-08-05 01:41:18.750 218 12644.27 152.05 54490.85 88888.00 2016-08-05 01:41:18.875 218 12644.33 152.05 54490.82 88888.00 2016-08-05 01:41:19.000 218 12644.38 152.07 54490.85 88888.00 2016-08-05 01:41:19.125 218 12644.33 152.07 54490.85 88888.00 2016-08-05 01:41:19.250 218 12644.25 152.03 54490.85 88888.00 2016-08-05 01:41:19.375 218 12644.27 152.05 54490.85 88888.00 2016-08-05 01:41:19.500 218 12644.35 152.05 54490.85 88888.00 2016-08-05 01:41:19.625 218 12644.35 152.07 54490.80 88888.00 2016-08-05 01:41:19.750 218 12644.35 152.07 54490.82 88888.00 2016-08-05 01:41:19.875 218 12644.33 152.05 54490.80 88888.00 2016-08-05 01:41:20.000 218 12644.30 152.07 54490.80 88888.00 2016-08-05 01:41:20.125 218 12644.27 152.05 54490.80 88888.00 2016-08-05 01:41:20.250 218 12644.27 152.03 54490.82 88888.00 2016-08-05 01:41:20.375 218 12644.27 152.03 54490.82 88888.00 2016-08-05 01:41:20.500 218 12644.27 152.03 54490.82 88888.00 2016-08-05 01:41:20.625 218 12644.25 152.00 54490.85 88888.00 2016-08-05 01:41:20.750 218 12644.23 152.03 54490.85 88888.00 2016-08-05 01:41:20.875 218 12644.17 152.00 54490.82 88888.00 2016-08-05 01:41:21.000 218 12644.15 152.00 54490.80 88888.00 2016-08-05 01:41:21.125 218 12644.20 152.03 54490.82 88888.00 2016-08-05 01:41:21.250 218 12644.30 152.10 54490.85 88888.00 2016-08-05 01:41:21.375 218 12644.27 152.07 54490.85 88888.00 2016-08-05 01:41:21.500 218 12644.15 152.05 54490.85 88888.00 2016-08-05 01:41:21.625 218 12644.10 152.07 54490.85 88888.00 2016-08-05 01:41:21.750 218 12644.17 152.03 54490.85 88888.00 2016-08-05 01:41:21.875 218 12644.20 152.00 54490.82 88888.00 2016-08-05 01:41:22.000 218 12644.20 152.00 54490.80 88888.00 2016-08-05 01:41:22.125 218 12644.17 152.03 54490.80 88888.00 2016-08-05 01:41:22.250 218 12644.15 152.03 54490.80 88888.00 2016-08-05 01:41:22.375 218 12644.15 152.03 54490.80 88888.00 2016-08-05 01:41:22.500 218 12644.20 152.00 54490.80 88888.00 2016-08-05 01:41:22.625 218 12644.20 152.00 54490.82 88888.00 2016-08-05 01:41:22.750 218 12644.20 152.00 54490.82 88888.00 2016-08-05 01:41:22.875 218 12644.20 152.00 54490.82 88888.00 2016-08-05 01:41:23.000 218 12644.25 152.03 54490.80 88888.00 2016-08-05 01:41:23.125 218 12644.23 152.00 54490.80 88888.00 2016-08-05 01:41:23.250 218 12644.20 152.00 54490.82 88888.00 2016-08-05 01:41:23.375 218 12644.17 152.03 54490.82 88888.00 2016-08-05 01:41:23.500 218 12644.17 152.00 54490.82 88888.00 2016-08-05 01:41:23.625 218 12644.12 152.00 54490.82 88888.00 2016-08-05 01:41:23.750 218 12644.10 152.00 54490.80 88888.00 2016-08-05 01:41:23.875 218 12644.10 152.00 54490.82 88888.00 2016-08-05 01:41:24.000 218 12644.10 152.03 54490.82 88888.00 2016-08-05 01:41:24.125 218 12644.33 152.28 54491.00 88888.00 2016-08-05 01:41:24.250 218 12644.42 152.32 54491.03 88888.00 2016-08-05 01:41:24.375 218 12644.25 152.12 54490.90 88888.00 2016-08-05 01:41:24.500 218 12644.08 152.00 54490.80 88888.00 2016-08-05 01:41:24.625 218 12644.08 151.97 54490.80 88888.00 2016-08-05 01:41:24.750 218 12644.08 152.00 54490.82 88888.00 2016-08-05 01:41:24.875 218 12644.05 152.03 54490.82 88888.00 2016-08-05 01:41:25.000 218 12644.02 152.00 54490.80 88888.00 2016-08-05 01:41:25.125 218 12644.05 152.00 54490.80 88888.00 2016-08-05 01:41:25.250 218 12644.05 152.00 54490.80 88888.00 2016-08-05 01:41:25.375 218 12644.05 152.00 54490.80 88888.00 2016-08-05 01:41:25.500 218 12644.08 152.00 54490.80 88888.00 2016-08-05 01:41:25.625 218 12644.08 151.97 54490.80 88888.00 2016-08-05 01:41:25.750 218 12644.05 151.95 54490.82 88888.00 2016-08-05 01:41:25.875 218 12644.02 151.95 54490.80 88888.00 2016-08-05 01:41:26.000 218 12644.05 151.95 54490.80 88888.00 2016-08-05 01:41:26.125 218 12644.02 151.97 54490.82 88888.00 2016-08-05 01:41:26.250 218 12643.98 151.97 54490.82 88888.00 2016-08-05 01:41:26.375 218 12644.00 151.95 54490.82 88888.00 2016-08-05 01:41:26.500 218 12643.98 151.97 54490.82 88888.00 2016-08-05 01:41:26.625 218 12643.92 151.95 54490.82 88888.00 2016-08-05 01:41:26.750 218 12643.90 151.95 54490.82 88888.00 2016-08-05 01:41:26.875 218 12643.98 151.95 54490.82 88888.00 2016-08-05 01:41:27.000 218 12644.02 151.95 54490.82 88888.00 2016-08-05 01:41:27.125 218 12644.02 151.95 54490.80 88888.00 2016-08-05 01:41:27.250 218 12643.98 151.90 54490.78 88888.00 2016-08-05 01:41:27.375 218 12643.95 151.90 54490.78 88888.00 2016-08-05 01:41:27.500 218 12643.98 151.90 54490.82 88888.00 2016-08-05 01:41:27.625 218 12644.00 151.93 54490.82 88888.00 2016-08-05 01:41:27.750 218 12643.98 151.90 54490.80 88888.00 2016-08-05 01:41:27.875 218 12643.92 151.93 54490.82 88888.00 2016-08-05 01:41:28.000 218 12643.88 151.90 54490.80 88888.00 2016-08-05 01:41:28.125 218 12643.90 151.90 54490.82 88888.00 2016-08-05 01:41:28.250 218 12643.88 151.90 54490.80 88888.00 2016-08-05 01:41:28.375 218 12643.88 151.90 54490.82 88888.00 2016-08-05 01:41:28.500 218 12643.88 151.88 54490.82 88888.00 2016-08-05 01:41:28.625 218 12643.88 151.88 54490.80 88888.00 2016-08-05 01:41:28.750 218 12643.90 151.88 54490.80 88888.00 2016-08-05 01:41:28.875 218 12643.92 151.90 54490.78 88888.00 2016-08-05 01:41:29.000 218 12643.92 151.90 54490.78 88888.00 2016-08-05 01:41:29.125 218 12643.90 151.88 54490.78 88888.00 2016-08-05 01:41:29.250 218 12643.92 151.88 54490.80 88888.00 2016-08-05 01:41:29.375 218 12643.92 151.88 54490.78 88888.00 2016-08-05 01:41:29.500 218 12643.88 151.85 54490.80 88888.00 2016-08-05 01:41:29.625 218 12643.90 151.85 54490.80 88888.00 2016-08-05 01:41:29.750 218 12643.92 151.85 54490.80 88888.00 2016-08-05 01:41:29.875 218 12643.90 151.85 54490.82 88888.00 2016-08-05 01:41:30.000 218 12643.88 151.85 54490.80 88888.00 2016-08-05 01:41:30.125 218 12643.83 151.85 54490.80 88888.00 2016-08-05 01:41:30.250 218 12643.80 151.88 54490.80 88888.00 2016-08-05 01:41:30.375 218 12643.88 151.90 54490.80 88888.00 2016-08-05 01:41:30.500 218 12643.88 151.88 54490.80 88888.00 2016-08-05 01:41:30.625 218 12643.88 151.85 54490.80 88888.00 2016-08-05 01:41:30.750 218 12643.88 151.82 54490.80 88888.00 2016-08-05 01:41:30.875 218 12643.88 151.82 54490.80 88888.00 2016-08-05 01:41:31.000 218 12643.83 151.80 54490.80 88888.00 2016-08-05 01:41:31.125 218 12643.83 151.80 54490.80 88888.00 2016-08-05 01:41:31.250 218 12643.83 151.80 54490.82 88888.00 2016-08-05 01:41:31.375 218 12643.80 151.82 54490.80 88888.00 2016-08-05 01:41:31.500 218 12643.75 151.80 54490.82 88888.00 2016-08-05 01:41:31.625 218 12643.77 151.80 54490.82 88888.00 2016-08-05 01:41:31.750 218 12643.80 151.80 54490.82 88888.00 2016-08-05 01:41:31.875 218 12643.80 151.80 54490.80 88888.00 2016-08-05 01:41:32.000 218 12643.83 151.78 54490.78 88888.00 2016-08-05 01:41:32.125 218 12643.85 151.80 54490.78 88888.00 2016-08-05 01:41:32.250 218 12643.88 151.72 54490.80 88888.00 2016-08-05 01:41:32.375 218 12643.88 151.75 54490.78 88888.00 2016-08-05 01:41:32.500 218 12643.80 151.78 54490.78 88888.00 2016-08-05 01:41:32.625 218 12643.83 151.75 54490.78 88888.00 2016-08-05 01:41:32.750 218 12643.83 151.78 54490.78 88888.00 2016-08-05 01:41:32.875 218 12643.80 151.80 54490.75 88888.00 2016-08-05 01:41:33.000 218 12643.88 151.78 54490.75 88888.00 2016-08-05 01:41:33.125 218 12643.88 151.75 54490.75 88888.00 2016-08-05 01:41:33.250 218 12643.85 151.72 54490.78 88888.00 2016-08-05 01:41:33.375 218 12643.88 151.72 54490.75 88888.00 2016-08-05 01:41:33.500 218 12643.83 151.72 54490.78 88888.00 2016-08-05 01:41:33.625 218 12643.80 151.75 54490.75 88888.00 2016-08-05 01:41:33.750 218 12643.80 151.72 54490.72 88888.00 2016-08-05 01:41:33.875 218 12643.77 151.75 54490.78 88888.00 2016-08-05 01:41:34.000 218 12643.75 151.78 54490.75 88888.00 2016-08-05 01:41:34.125 218 12643.75 151.78 54490.78 88888.00 2016-08-05 01:41:34.250 218 12643.75 151.75 54490.75 88888.00 2016-08-05 01:41:34.375 218 12643.80 151.72 54490.72 88888.00 2016-08-05 01:41:34.500 218 12643.80 151.72 54490.78 88888.00 2016-08-05 01:41:34.625 218 12643.90 151.82 54490.80 88888.00 2016-08-05 01:41:34.750 218 12643.88 151.80 54490.75 88888.00 2016-08-05 01:41:34.875 218 12643.83 151.78 54490.72 88888.00 2016-08-05 01:41:35.000 218 12643.70 151.75 54490.72 88888.00 2016-08-05 01:41:35.125 218 12643.73 151.75 54490.75 88888.00 2016-08-05 01:41:35.250 218 12643.75 151.72 54490.72 88888.00 2016-08-05 01:41:35.375 218 12643.75 151.72 54490.72 88888.00 2016-08-05 01:41:35.500 218 12643.80 151.72 54490.75 88888.00 2016-08-05 01:41:35.625 218 12643.83 151.75 54490.75 88888.00 2016-08-05 01:41:35.750 218 12643.83 151.75 54490.78 88888.00 2016-08-05 01:41:35.875 218 12643.83 151.72 54490.75 88888.00 2016-08-05 01:41:36.000 218 12643.75 151.78 54490.75 88888.00 2016-08-05 01:41:36.125 218 12643.67 151.75 54490.75 88888.00 2016-08-05 01:41:36.250 218 12643.70 151.72 54490.75 88888.00 2016-08-05 01:41:36.375 218 12643.75 151.72 54490.75 88888.00 2016-08-05 01:41:36.500 218 12643.77 151.72 54490.75 88888.00 2016-08-05 01:41:36.625 218 12643.80 151.72 54490.75 88888.00 2016-08-05 01:41:36.750 218 12643.83 151.72 54490.72 88888.00 2016-08-05 01:41:36.875 218 12643.80 151.70 54490.75 88888.00 2016-08-05 01:41:37.000 218 12643.77 151.68 54490.75 88888.00 2016-08-05 01:41:37.125 218 12643.75 151.68 54490.72 88888.00 2016-08-05 01:41:37.250 218 12643.77 151.65 54490.72 88888.00 2016-08-05 01:41:37.375 218 12643.75 151.68 54490.75 88888.00 2016-08-05 01:41:37.500 218 12643.73 151.68 54490.75 88888.00 2016-08-05 01:41:37.625 218 12643.75 151.68 54490.72 88888.00 2016-08-05 01:41:37.750 218 12643.80 151.68 54490.70 88888.00 2016-08-05 01:41:37.875 218 12643.80 151.68 54490.72 88888.00 2016-08-05 01:41:38.000 218 12643.80 151.68 54490.75 88888.00 2016-08-05 01:41:38.125 218 12643.75 151.70 54490.75 88888.00 2016-08-05 01:41:38.250 218 12643.67 151.68 54490.75 88888.00 2016-08-05 01:41:38.375 218 12643.67 151.68 54490.72 88888.00 2016-08-05 01:41:38.500 218 12643.67 151.62 54490.72 88888.00 2016-08-05 01:41:38.625 218 12643.67 151.65 54490.75 88888.00 2016-08-05 01:41:38.750 218 12643.65 151.68 54490.72 88888.00 2016-08-05 01:41:38.875 218 12643.70 151.68 54490.70 88888.00 2016-08-05 01:41:39.000 218 12643.67 151.68 54490.72 88888.00 2016-08-05 01:41:39.125 218 12643.65 151.68 54490.72 88888.00 2016-08-05 01:41:39.250 218 12643.60 151.70 54490.72 88888.00 2016-08-05 01:41:39.375 218 12643.62 151.70 54490.70 88888.00 2016-08-05 01:41:39.500 218 12643.60 151.72 54490.72 88888.00 2016-08-05 01:41:39.625 218 12643.62 151.70 54490.72 88888.00 2016-08-05 01:41:39.750 218 12643.62 151.68 54490.72 88888.00 2016-08-05 01:41:39.875 218 12643.65 151.68 54490.72 88888.00 2016-08-05 01:41:40.000 218 12643.65 151.68 54490.72 88888.00 2016-08-05 01:41:40.125 218 12643.70 151.65 54490.75 88888.00 2016-08-05 01:41:40.250 218 12643.67 151.65 54490.78 88888.00 2016-08-05 01:41:40.375 218 12643.62 151.68 54490.78 88888.00 2016-08-05 01:41:40.500 218 12643.60 151.68 54490.75 88888.00 2016-08-05 01:41:40.625 218 12643.60 151.70 54490.72 88888.00 2016-08-05 01:41:40.750 218 12643.58 151.70 54490.75 88888.00 2016-08-05 01:41:40.875 218 12643.58 151.72 54490.78 88888.00 2016-08-05 01:41:41.000 218 12643.58 151.70 54490.75 88888.00 2016-08-05 01:41:41.125 218 12643.55 151.70 54490.78 88888.00 2016-08-05 01:41:41.250 218 12643.50 151.68 54490.78 88888.00 2016-08-05 01:41:41.375 218 12643.55 151.68 54490.78 88888.00 2016-08-05 01:41:41.500 218 12643.52 151.70 54490.78 88888.00 2016-08-05 01:41:41.625 218 12643.65 151.80 54490.82 88888.00 2016-08-05 01:41:41.750 218 12643.77 151.82 54490.82 88888.00 2016-08-05 01:41:41.875 218 12643.67 151.72 54490.78 88888.00 2016-08-05 01:41:42.000 218 12643.62 151.68 54490.75 88888.00 2016-08-05 01:41:42.125 218 12643.60 151.70 54490.78 88888.00 2016-08-05 01:41:42.250 218 12643.55 151.70 54490.75 88888.00 2016-08-05 01:41:42.375 218 12643.58 151.68 54490.75 88888.00 2016-08-05 01:41:42.500 218 12643.60 151.70 54490.78 88888.00 2016-08-05 01:41:42.625 218 12643.58 151.70 54490.78 88888.00 2016-08-05 01:41:42.750 218 12643.58 151.70 54490.75 88888.00 2016-08-05 01:41:42.875 218 12643.55 151.70 54490.72 88888.00 2016-08-05 01:41:43.000 218 12643.50 151.70 54490.72 88888.00 2016-08-05 01:41:43.125 218 12643.50 151.72 54490.72 88888.00 2016-08-05 01:41:43.250 218 12643.55 151.72 54490.78 88888.00 2016-08-05 01:41:43.375 218 12643.62 151.72 54490.78 88888.00 2016-08-05 01:41:43.500 218 12643.65 151.70 54490.75 88888.00 2016-08-05 01:41:43.625 218 12643.65 151.70 54490.75 88888.00 2016-08-05 01:41:43.750 218 12643.62 151.70 54490.78 88888.00 2016-08-05 01:41:43.875 218 12643.60 151.70 54490.78 88888.00 2016-08-05 01:41:44.000 218 12643.52 151.72 54490.75 88888.00 2016-08-05 01:41:44.125 218 12643.52 151.75 54490.78 88888.00 2016-08-05 01:41:44.250 218 12643.55 151.75 54490.78 88888.00 2016-08-05 01:41:44.375 218 12643.60 151.75 54490.78 88888.00 2016-08-05 01:41:44.500 218 12643.52 151.72 54490.80 88888.00 2016-08-05 01:41:44.625 218 12643.48 151.70 54490.78 88888.00 2016-08-05 01:41:44.750 218 12643.50 151.70 54490.80 88888.00 2016-08-05 01:41:44.875 218 12643.55 151.72 54490.78 88888.00 2016-08-05 01:41:45.000 218 12643.55 151.75 54490.75 88888.00 2016-08-05 01:41:45.125 218 12643.50 151.75 54490.75 88888.00 2016-08-05 01:41:45.250 218 12643.48 151.72 54490.78 88888.00 2016-08-05 01:41:45.375 218 12643.48 151.72 54490.78 88888.00 2016-08-05 01:41:45.500 218 12643.42 151.70 54490.75 88888.00 2016-08-05 01:41:45.625 218 12643.42 151.72 54490.75 88888.00 2016-08-05 01:41:45.750 218 12643.45 151.72 54490.72 88888.00 2016-08-05 01:41:45.875 218 12643.42 151.70 54490.75 88888.00 2016-08-05 01:41:46.000 218 12643.38 151.72 54490.75 88888.00 2016-08-05 01:41:46.125 218 12643.42 151.75 54490.75 88888.00 2016-08-05 01:41:46.250 218 12643.40 151.70 54490.78 88888.00 2016-08-05 01:41:46.375 218 12643.45 151.72 54490.80 88888.00 2016-08-05 01:41:46.500 218 12643.40 151.72 54490.80 88888.00 2016-08-05 01:41:46.625 218 12643.35 151.70 54490.78 88888.00 2016-08-05 01:41:46.750 218 12643.38 151.70 54490.78 88888.00 2016-08-05 01:41:46.875 218 12643.40 151.70 54490.72 88888.00 2016-08-05 01:41:47.000 218 12643.35 151.68 54490.78 88888.00 2016-08-05 01:41:47.125 218 12643.38 151.70 54490.78 88888.00 2016-08-05 01:41:47.250 218 12643.40 151.68 54490.75 88888.00 2016-08-05 01:41:47.375 218 12643.40 151.70 54490.78 88888.00 2016-08-05 01:41:47.500 218 12643.40 151.70 54490.78 88888.00 2016-08-05 01:41:47.625 218 12643.38 151.68 54490.75 88888.00 2016-08-05 01:41:47.750 218 12643.40 151.68 54490.75 88888.00 2016-08-05 01:41:47.875 218 12643.38 151.68 54490.78 88888.00 2016-08-05 01:41:48.000 218 12643.35 151.70 54490.75 88888.00 2016-08-05 01:41:48.125 218 12643.38 151.68 54490.78 88888.00 2016-08-05 01:41:48.250 218 12643.35 151.68 54490.78 88888.00 2016-08-05 01:41:48.375 218 12643.38 151.68 54490.78 88888.00 2016-08-05 01:41:48.500 218 12643.42 151.68 54490.78 88888.00 2016-08-05 01:41:48.625 218 12643.38 151.68 54490.78 88888.00 2016-08-05 01:41:48.750 218 12643.38 151.68 54490.78 88888.00 2016-08-05 01:41:48.875 218 12643.45 151.75 54490.78 88888.00 2016-08-05 01:41:49.000 218 12643.40 151.70 54490.75 88888.00 2016-08-05 01:41:49.125 218 12643.38 151.62 54490.72 88888.00 2016-08-05 01:41:49.250 218 12643.33 151.62 54490.72 88888.00 2016-08-05 01:41:49.375 218 12643.40 151.65 54490.72 88888.00 2016-08-05 01:41:49.500 218 12643.42 151.65 54490.75 88888.00 2016-08-05 01:41:49.625 218 12643.38 151.65 54490.75 88888.00 2016-08-05 01:41:49.750 218 12643.40 151.65 54490.75 88888.00 2016-08-05 01:41:49.875 218 12643.40 151.68 54490.78 88888.00 2016-08-05 01:41:50.000 218 12643.40 151.65 54490.75 88888.00 2016-08-05 01:41:50.125 218 12643.42 151.65 54490.78 88888.00 2016-08-05 01:41:50.250 218 12643.33 151.65 54490.78 88888.00 2016-08-05 01:41:50.375 218 12643.35 151.68 54490.75 88888.00 2016-08-05 01:41:50.500 218 12643.35 151.68 54490.78 88888.00 2016-08-05 01:41:50.625 218 12643.38 151.68 54490.72 88888.00 2016-08-05 01:41:50.750 218 12643.42 151.68 54490.72 88888.00 2016-08-05 01:41:50.875 218 12643.45 151.65 54490.72 88888.00 2016-08-05 01:41:51.000 218 12643.45 151.65 54490.72 88888.00 2016-08-05 01:41:51.125 218 12643.45 151.62 54490.75 88888.00 2016-08-05 01:41:51.250 218 12643.42 151.65 54490.75 88888.00 2016-08-05 01:41:51.375 218 12643.45 151.65 54490.72 88888.00 2016-08-05 01:41:51.500 218 12643.45 151.65 54490.70 88888.00 2016-08-05 01:41:51.625 218 12643.48 151.65 54490.72 88888.00 2016-08-05 01:41:51.750 218 12643.45 151.68 54490.72 88888.00 2016-08-05 01:41:51.875 218 12643.38 151.68 54490.72 88888.00 2016-08-05 01:41:52.000 218 12643.40 151.68 54490.70 88888.00 2016-08-05 01:41:52.125 218 12643.42 151.68 54490.70 88888.00 2016-08-05 01:41:52.250 218 12643.42 151.65 54490.68 88888.00 2016-08-05 01:41:52.375 218 12643.48 151.68 54490.68 88888.00 2016-08-05 01:41:52.500 218 12643.45 151.68 54490.70 88888.00 2016-08-05 01:41:52.625 218 12643.45 151.68 54490.68 88888.00 2016-08-05 01:41:52.750 218 12643.48 151.68 54490.70 88888.00 2016-08-05 01:41:52.875 218 12643.50 151.68 54490.70 88888.00 2016-08-05 01:41:53.000 218 12643.50 151.65 54490.70 88888.00 2016-08-05 01:41:53.125 218 12643.55 151.68 54490.70 88888.00 2016-08-05 01:41:53.250 218 12643.55 151.68 54490.70 88888.00 2016-08-05 01:41:53.375 218 12643.58 151.68 54490.68 88888.00 2016-08-05 01:41:53.500 218 12643.58 151.70 54490.65 88888.00 2016-08-05 01:41:53.625 218 12643.55 151.70 54490.65 88888.00 2016-08-05 01:41:53.750 218 12643.58 151.70 54490.65 88888.00 2016-08-05 01:41:53.875 218 12643.58 151.72 54490.68 88888.00 2016-08-05 01:41:54.000 218 12643.52 151.70 54490.65 88888.00 2016-08-05 01:41:54.125 218 12643.50 151.70 54490.65 88888.00 2016-08-05 01:41:54.250 218 12643.45 151.68 54490.68 88888.00 2016-08-05 01:41:54.375 218 12643.48 151.70 54490.68 88888.00 2016-08-05 01:41:54.500 218 12643.50 151.70 54490.62 88888.00 2016-08-05 01:41:54.625 218 12643.55 151.70 54490.62 88888.00 2016-08-05 01:41:54.750 218 12643.58 151.72 54490.62 88888.00 2016-08-05 01:41:54.875 218 12643.62 151.75 54490.62 88888.00 2016-08-05 01:41:55.000 218 12643.65 151.75 54490.62 88888.00 2016-08-05 01:41:55.125 218 12643.67 151.75 54490.65 88888.00 2016-08-05 01:41:55.250 218 12643.65 151.75 54490.68 88888.00 2016-08-05 01:41:55.375 218 12643.70 151.75 54490.65 88888.00 2016-08-05 01:41:55.500 218 12643.73 151.78 54490.65 88888.00 2016-08-05 01:41:55.625 218 12643.73 151.78 54490.62 88888.00 2016-08-05 01:41:55.750 218 12643.67 151.80 54490.65 88888.00 2016-08-05 01:41:55.875 218 12643.67 151.78 54490.65 88888.00 2016-08-05 01:41:56.000 218 12643.65 151.80 54490.68 88888.00 2016-08-05 01:41:56.125 218 12643.65 151.80 54490.65 88888.00 2016-08-05 01:41:56.250 218 12643.73 151.80 54490.65 88888.00 2016-08-05 01:41:56.375 218 12643.77 151.82 54490.65 88888.00 2016-08-05 01:41:56.500 218 12643.75 151.82 54490.62 88888.00 2016-08-05 01:41:56.625 218 12643.75 151.82 54490.62 88888.00 2016-08-05 01:41:56.750 218 12643.75 151.82 54490.60 88888.00 2016-08-05 01:41:56.875 218 12643.70 151.82 54490.60 88888.00 2016-08-05 01:41:57.000 218 12643.65 151.85 54490.60 88888.00 2016-08-05 01:41:57.125 218 12643.70 151.85 54490.60 88888.00 2016-08-05 01:41:57.250 218 12643.70 151.82 54490.60 88888.00 2016-08-05 01:41:57.375 218 12643.77 151.85 54490.60 88888.00 2016-08-05 01:41:57.500 218 12643.70 151.85 54490.60 88888.00 2016-08-05 01:41:57.625 218 12643.70 151.85 54490.60 88888.00 2016-08-05 01:41:57.750 218 12643.75 151.88 54490.60 88888.00 2016-08-05 01:41:57.875 218 12643.80 151.88 54490.57 88888.00 2016-08-05 01:41:58.000 218 12643.77 151.88 54490.60 88888.00 2016-08-05 01:41:58.125 218 12643.75 151.90 54490.60 88888.00 2016-08-05 01:41:58.250 218 12643.75 151.90 54490.57 88888.00 2016-08-05 01:41:58.375 218 12643.77 151.93 54490.57 88888.00 2016-08-05 01:41:58.500 218 12643.75 151.95 54490.57 88888.00 2016-08-05 01:41:58.625 218 12643.73 151.95 54490.57 88888.00 2016-08-05 01:41:58.750 218 12643.73 151.93 54490.57 88888.00 2016-08-05 01:41:58.875 218 12643.77 151.93 54490.57 88888.00 2016-08-05 01:41:59.000 218 12643.77 151.95 54490.55 88888.00 2016-08-05 01:41:59.125 218 12643.75 151.95 54490.57 88888.00 2016-08-05 01:41:59.250 218 12643.73 151.95 54490.57 88888.00 2016-08-05 01:41:59.375 218 12643.77 151.97 54490.57 88888.00 2016-08-05 01:41:59.500 218 12643.75 152.00 54490.62 88888.00 2016-08-05 01:41:59.625 218 12643.73 152.03 54490.68 88888.00 2016-08-05 01:41:59.750 218 12643.98 152.20 54490.78 88888.00 2016-08-05 01:41:59.875 218 12643.88 152.10 54490.70 88888.00 2016-08-05 01:42:00.000 218 12643.67 151.97 54490.55 88888.00 2016-08-05 01:42:00.125 218 12643.70 151.97 54490.57 88888.00 2016-08-05 01:42:00.250 218 12643.70 152.00 54490.60 88888.00 2016-08-05 01:42:00.375 218 12643.65 152.00 54490.60 88888.00 2016-08-05 01:42:00.500 218 12643.62 152.00 54490.60 88888.00 2016-08-05 01:42:00.625 218 12643.70 152.03 54490.60 88888.00 2016-08-05 01:42:00.750 218 12643.70 152.03 54490.57 88888.00 2016-08-05 01:42:00.875 218 12643.70 152.03 54490.57 88888.00 2016-08-05 01:42:01.000 218 12643.77 152.03 54490.57 88888.00 2016-08-05 01:42:01.125 218 12643.75 152.03 54490.57 88888.00 2016-08-05 01:42:01.250 218 12643.62 152.03 54490.57 88888.00 2016-08-05 01:42:01.375 218 12643.62 152.03 54490.57 88888.00 2016-08-05 01:42:01.500 218 12643.67 152.05 54490.60 88888.00 2016-08-05 01:42:01.625 218 12643.67 152.07 54490.57 88888.00 2016-08-05 01:42:01.750 218 12643.60 152.10 54490.60 88888.00 2016-08-05 01:42:01.875 218 12643.58 152.07 54490.57 88888.00 2016-08-05 01:42:02.000 218 12643.60 152.10 54490.60 88888.00 2016-08-05 01:42:02.125 218 12643.67 152.18 54490.65 88888.00 2016-08-05 01:42:02.250 218 12643.67 152.15 54490.62 88888.00 2016-08-05 01:42:02.375 218 12643.62 152.10 54490.57 88888.00 2016-08-05 01:42:02.500 218 12643.50 152.07 54490.57 88888.00 2016-08-05 01:42:02.625 218 12643.42 152.07 54490.60 88888.00 2016-08-05 01:42:02.750 218 12643.45 152.07 54490.57 88888.00 2016-08-05 01:42:02.875 218 12643.52 152.07 54490.55 88888.00 2016-08-05 01:42:03.000 218 12643.58 152.10 54490.55 88888.00 2016-08-05 01:42:03.125 218 12643.58 152.07 54490.57 88888.00 2016-08-05 01:42:03.250 218 12643.50 152.07 54490.57 88888.00 2016-08-05 01:42:03.375 218 12643.48 152.07 54490.57 88888.00 2016-08-05 01:42:03.500 218 12643.50 152.10 54490.55 88888.00 2016-08-05 01:42:03.625 218 12643.52 152.10 54490.57 88888.00 2016-08-05 01:42:03.750 218 12643.50 152.10 54490.55 88888.00 2016-08-05 01:42:03.875 218 12643.50 152.10 54490.57 88888.00 2016-08-05 01:42:04.000 218 12643.45 152.07 54490.57 88888.00 2016-08-05 01:42:04.125 218 12643.38 152.10 54490.55 88888.00 2016-08-05 01:42:04.250 218 12643.35 152.12 54490.57 88888.00 2016-08-05 01:42:04.375 218 12643.40 152.12 54490.57 88888.00 2016-08-05 01:42:04.500 218 12643.38 152.12 54490.57 88888.00 2016-08-05 01:42:04.625 218 12643.33 152.03 54490.50 88888.00 2016-08-05 01:42:04.750 218 12643.30 152.03 54490.50 88888.00 2016-08-05 01:42:04.875 218 12643.38 152.05 54490.50 88888.00 2016-08-05 01:42:05.000 218 12643.33 152.03 54490.50 88888.00 2016-08-05 01:42:05.125 218 12643.25 152.05 54490.53 88888.00 2016-08-05 01:42:05.250 218 12643.25 152.10 54490.60 88888.00 2016-08-05 01:42:05.375 218 12643.25 152.15 54490.60 88888.00 2016-08-05 01:42:05.500 218 12643.27 152.12 54490.57 88888.00 2016-08-05 01:42:05.625 218 12643.33 152.10 54490.57 88888.00 2016-08-05 01:42:05.750 218 12643.27 152.10 54490.57 88888.00 2016-08-05 01:42:05.875 218 12643.27 152.12 54490.57 88888.00 2016-08-05 01:42:06.000 218 12643.30 152.12 54490.57 88888.00 2016-08-05 01:42:06.125 218 12643.30 152.12 54490.60 88888.00 2016-08-05 01:42:06.250 218 12643.30 152.12 54490.57 88888.00 2016-08-05 01:42:06.375 218 12643.30 152.10 54490.57 88888.00 2016-08-05 01:42:06.500 218 12643.25 152.12 54490.57 88888.00 2016-08-05 01:42:06.625 218 12643.20 152.12 54490.60 88888.00 2016-08-05 01:42:06.750 218 12643.17 152.12 54490.68 88888.00 2016-08-05 01:42:06.875 218 12643.20 152.12 54490.62 88888.00 2016-08-05 01:42:07.000 218 12643.25 152.12 54490.62 88888.00 2016-08-05 01:42:07.125 218 12643.27 152.12 54490.65 88888.00 2016-08-05 01:42:07.250 218 12643.17 152.07 54490.62 88888.00 2016-08-05 01:42:07.375 218 12643.12 152.07 54490.62 88888.00 2016-08-05 01:42:07.500 218 12643.08 152.07 54490.62 88888.00 2016-08-05 01:42:07.625 218 12643.08 152.10 54490.65 88888.00 2016-08-05 01:42:07.750 218 12643.05 152.07 54490.65 88888.00 2016-08-05 01:42:07.875 218 12643.17 152.10 54490.68 88888.00 2016-08-05 01:42:08.000 218 12643.15 152.07 54490.62 88888.00 2016-08-05 01:42:08.125 218 12643.05 152.05 54490.62 88888.00 2016-08-05 01:42:08.250 218 12643.05 152.07 54490.68 88888.00 2016-08-05 01:42:08.375 218 12643.10 152.07 54490.68 88888.00 2016-08-05 01:42:08.500 218 12643.05 152.03 54490.62 88888.00 2016-08-05 01:42:08.625 218 12643.05 152.05 54490.62 88888.00 2016-08-05 01:42:08.750 218 12643.08 152.05 54490.62 88888.00 2016-08-05 01:42:08.875 218 12643.08 152.05 54490.65 88888.00 2016-08-05 01:42:09.000 218 12643.08 152.03 54490.60 88888.00 2016-08-05 01:42:09.125 218 12643.10 152.03 54490.62 88888.00 2016-08-05 01:42:09.250 218 12643.08 152.03 54490.68 88888.00 2016-08-05 01:42:09.375 218 12643.08 152.05 54490.65 88888.00 2016-08-05 01:42:09.500 218 12643.00 152.03 54490.65 88888.00 2016-08-05 01:42:09.625 218 12642.95 152.03 54490.62 88888.00 2016-08-05 01:42:09.750 218 12642.92 152.03 54490.62 88888.00 2016-08-05 01:42:09.875 218 12642.98 152.03 54490.65 88888.00 2016-08-05 01:42:10.000 218 12643.00 152.00 54490.65 88888.00 2016-08-05 01:42:10.125 218 12642.92 151.97 54490.65 88888.00 2016-08-05 01:42:10.250 218 12642.90 151.95 54490.65 88888.00 2016-08-05 01:42:10.375 218 12642.95 151.97 54490.68 88888.00 2016-08-05 01:42:10.500 218 12642.92 152.00 54490.70 88888.00 2016-08-05 01:42:10.625 218 12642.92 151.97 54490.68 88888.00 2016-08-05 01:42:10.750 218 12642.92 151.95 54490.65 88888.00 2016-08-05 01:42:10.875 218 12642.92 151.97 54490.62 88888.00 2016-08-05 01:42:11.000 218 12642.92 151.97 54490.60 88888.00 2016-08-05 01:42:11.125 218 12642.95 151.93 54490.65 88888.00 2016-08-05 01:42:11.250 218 12642.90 151.95 54490.68 88888.00 2016-08-05 01:42:11.375 218 12642.88 151.93 54490.65 88888.00 2016-08-05 01:42:11.500 218 12642.92 151.93 54490.65 88888.00 2016-08-05 01:42:11.625 218 12642.98 151.90 54490.68 88888.00 2016-08-05 01:42:11.750 218 12642.95 151.88 54490.68 88888.00 2016-08-05 01:42:11.875 218 12642.92 151.85 54490.70 88888.00 2016-08-05 01:42:12.000 218 12642.90 151.85 54490.68 88888.00 2016-08-05 01:42:12.125 218 12642.85 151.85 54490.68 88888.00 2016-08-05 01:42:12.250 218 12642.83 151.82 54490.65 88888.00 2016-08-05 01:42:12.375 218 12642.83 151.85 54490.68 88888.00 2016-08-05 01:42:12.500 218 12642.83 151.82 54490.68 88888.00 2016-08-05 01:42:12.625 218 12642.83 151.80 54490.68 88888.00 2016-08-05 01:42:12.750 218 12642.77 151.80 54490.68 88888.00 2016-08-05 01:42:12.875 218 12642.80 151.80 54490.68 88888.00 2016-08-05 01:42:13.000 218 12642.85 151.78 54490.70 88888.00 2016-08-05 01:42:13.125 218 12642.92 151.75 54490.70 88888.00 2016-08-05 01:42:13.250 218 12642.92 151.75 54490.68 88888.00 2016-08-05 01:42:13.375 218 12642.90 151.72 54490.70 88888.00 2016-08-05 01:42:13.500 218 12642.88 151.70 54490.70 88888.00 2016-08-05 01:42:13.625 218 12642.88 151.68 54490.70 88888.00 2016-08-05 01:42:13.750 218 12642.83 151.70 54490.68 88888.00 2016-08-05 01:42:13.875 218 12642.75 151.70 54490.68 88888.00 2016-08-05 01:42:14.000 218 12642.77 151.65 54490.68 88888.00 2016-08-05 01:42:14.125 218 12642.73 151.57 54490.65 88888.00 2016-08-05 01:42:14.250 218 12642.75 151.57 54490.70 88888.00 2016-08-05 01:42:14.375 218 12642.75 151.60 54490.68 88888.00 2016-08-05 01:42:14.500 218 12642.73 151.60 54490.70 88888.00 2016-08-05 01:42:14.625 218 12642.70 151.60 54490.70 88888.00 2016-08-05 01:42:14.750 218 12642.70 151.55 54490.68 88888.00 2016-08-05 01:42:14.875 218 12642.73 151.57 54490.70 88888.00 2016-08-05 01:42:15.000 218 12642.75 151.57 54490.70 88888.00 2016-08-05 01:42:15.125 218 12642.67 151.57 54490.70 88888.00 2016-08-05 01:42:15.250 218 12642.62 151.55 54490.72 88888.00 2016-08-05 01:42:15.375 218 12642.65 151.55 54490.72 88888.00 2016-08-05 01:42:15.500 218 12642.55 151.50 54490.68 88888.00 2016-08-05 01:42:15.625 218 12642.45 151.45 54490.68 88888.00 2016-08-05 01:42:15.750 218 12642.48 151.47 54490.72 88888.00 2016-08-05 01:42:15.875 218 12642.50 151.47 54490.72 88888.00 2016-08-05 01:42:16.000 218 12642.55 151.45 54490.72 88888.00 2016-08-05 01:42:16.125 218 12642.55 151.43 54490.72 88888.00 2016-08-05 01:42:16.250 218 12642.50 151.43 54490.75 88888.00 2016-08-05 01:42:16.375 218 12642.50 151.40 54490.75 88888.00 2016-08-05 01:42:16.500 218 12642.55 151.38 54490.75 88888.00 2016-08-05 01:42:16.625 218 12642.55 151.35 54490.78 88888.00 2016-08-05 01:42:16.750 218 12642.55 151.35 54490.80 88888.00 2016-08-05 01:42:16.875 218 12642.52 151.32 54490.80 88888.00 2016-08-05 01:42:17.000 218 12642.45 151.30 54490.78 88888.00 2016-08-05 01:42:17.125 218 12642.45 151.30 54490.78 88888.00 2016-08-05 01:42:17.250 218 12642.42 151.32 54490.80 88888.00 2016-08-05 01:42:17.375 218 12642.50 151.30 54490.80 88888.00 2016-08-05 01:42:17.500 218 12642.50 151.28 54490.80 88888.00 2016-08-05 01:42:17.625 218 12642.45 151.28 54490.78 88888.00 2016-08-05 01:42:17.750 218 12642.48 151.25 54490.78 88888.00 2016-08-05 01:42:17.875 218 12642.50 151.22 54490.78 88888.00 2016-08-05 01:42:18.000 218 12642.48 151.22 54490.78 88888.00 2016-08-05 01:42:18.125 218 12642.45 151.20 54490.80 88888.00 2016-08-05 01:42:18.250 218 12642.45 151.15 54490.80 88888.00 2016-08-05 01:42:18.375 218 12642.42 151.18 54490.80 88888.00 2016-08-05 01:42:18.500 218 12642.42 151.18 54490.80 88888.00 2016-08-05 01:42:18.625 218 12642.38 151.18 54490.82 88888.00 2016-08-05 01:42:18.750 218 12642.40 151.12 54490.80 88888.00 2016-08-05 01:42:18.875 218 12642.42 151.12 54490.82 88888.00 2016-08-05 01:42:19.000 218 12642.40 151.10 54490.82 88888.00 2016-08-05 01:42:19.125 218 12642.35 151.10 54490.82 88888.00 2016-08-05 01:42:19.250 218 12642.38 151.07 54490.82 88888.00 2016-08-05 01:42:19.375 218 12642.30 151.07 54490.80 88888.00 2016-08-05 01:42:19.500 218 12642.27 151.07 54490.82 88888.00 2016-08-05 01:42:19.625 218 12642.27 151.05 54490.82 88888.00 2016-08-05 01:42:19.750 218 12642.30 151.05 54490.85 88888.00 2016-08-05 01:42:19.875 218 12642.30 151.03 54490.85 88888.00 2016-08-05 01:42:20.000 218 12642.30 151.03 54490.82 88888.00 2016-08-05 01:42:20.125 218 12642.30 151.03 54490.85 88888.00 2016-08-05 01:42:20.250 218 12642.25 151.00 54490.88 88888.00 2016-08-05 01:42:20.375 218 12642.30 151.00 54490.88 88888.00 2016-08-05 01:42:20.500 218 12642.25 150.97 54490.88 88888.00 2016-08-05 01:42:20.625 218 12642.20 150.97 54490.85 88888.00 2016-08-05 01:42:20.750 218 12642.12 151.00 54490.88 88888.00 2016-08-05 01:42:20.875 218 12642.15 150.97 54490.88 88888.00 2016-08-05 01:42:21.000 218 12642.15 150.97 54490.90 88888.00 2016-08-05 01:42:21.125 218 12642.15 150.95 54490.90 88888.00 2016-08-05 01:42:21.250 218 12642.10 150.95 54490.93 88888.00 2016-08-05 01:42:21.375 218 12642.10 150.95 54490.93 88888.00 2016-08-05 01:42:21.500 218 12642.05 150.93 54490.90 88888.00 2016-08-05 01:42:21.625 218 12642.00 150.88 54490.90 88888.00 2016-08-05 01:42:21.750 218 12642.02 150.85 54490.88 88888.00 2016-08-05 01:42:21.875 218 12642.08 150.88 54490.90 88888.00 2016-08-05 01:42:22.000 218 12642.00 150.88 54490.90 88888.00 2016-08-05 01:42:22.125 218 12641.90 150.90 54490.90 88888.00 2016-08-05 01:42:22.250 218 12641.85 150.88 54490.93 88888.00 2016-08-05 01:42:22.375 218 12641.95 150.90 54490.90 88888.00 2016-08-05 01:42:22.500 218 12641.95 150.90 54490.90 88888.00 2016-08-05 01:42:22.625 218 12641.88 150.90 54490.88 88888.00 2016-08-05 01:42:22.750 218 12641.85 150.90 54490.90 88888.00 2016-08-05 01:42:22.875 218 12641.88 150.88 54490.90 88888.00 2016-08-05 01:42:23.000 218 12641.95 150.88 54490.90 88888.00 2016-08-05 01:42:23.125 218 12641.90 150.85 54490.90 88888.00 2016-08-05 01:42:23.250 218 12641.80 150.85 54490.88 88888.00 2016-08-05 01:42:23.375 218 12641.75 150.85 54490.88 88888.00 2016-08-05 01:42:23.500 218 12641.73 150.82 54490.90 88888.00 2016-08-05 01:42:23.625 218 12641.75 150.85 54490.88 88888.00 2016-08-05 01:42:23.750 218 12641.75 150.85 54490.90 88888.00 2016-08-05 01:42:23.875 218 12641.70 150.85 54490.88 88888.00 2016-08-05 01:42:24.000 218 12641.70 150.82 54490.88 88888.00 2016-08-05 01:42:24.125 218 12641.77 150.85 54490.88 88888.00 2016-08-05 01:42:24.250 218 12641.73 150.82 54490.90 88888.00 2016-08-05 01:42:24.375 218 12641.77 150.85 54490.90 88888.00 2016-08-05 01:42:24.500 218 12641.77 150.85 54490.88 88888.00 2016-08-05 01:42:24.625 218 12641.75 150.85 54490.88 88888.00 2016-08-05 01:42:24.750 218 12641.62 150.88 54490.90 88888.00 2016-08-05 01:42:24.875 218 12641.58 150.85 54490.90 88888.00 2016-08-05 01:42:25.000 218 12641.62 150.85 54490.90 88888.00 2016-08-05 01:42:25.125 218 12641.70 150.85 54490.90 88888.00 2016-08-05 01:42:25.250 218 12641.67 150.85 54490.88 88888.00 2016-08-05 01:42:25.375 218 12641.67 150.88 54490.90 88888.00 2016-08-05 01:42:25.500 218 12641.65 150.85 54490.88 88888.00 2016-08-05 01:42:25.625 218 12641.67 150.85 54490.90 88888.00 2016-08-05 01:42:25.750 218 12641.73 150.88 54490.88 88888.00 2016-08-05 01:42:25.875 218 12641.70 150.88 54490.88 88888.00 2016-08-05 01:42:26.000 218 12641.67 150.85 54490.88 88888.00 2016-08-05 01:42:26.125 218 12641.65 150.82 54490.90 88888.00 2016-08-05 01:42:26.250 218 12641.67 150.82 54490.90 88888.00 2016-08-05 01:42:26.375 218 12641.67 150.85 54490.88 88888.00 2016-08-05 01:42:26.500 218 12641.65 150.88 54490.88 88888.00 2016-08-05 01:42:26.625 218 12641.65 150.88 54490.85 88888.00 2016-08-05 01:42:26.750 218 12641.73 150.90 54490.88 88888.00 2016-08-05 01:42:26.875 218 12641.67 150.90 54490.88 88888.00 2016-08-05 01:42:27.000 218 12641.62 150.85 54490.85 88888.00 2016-08-05 01:42:27.125 218 12641.62 150.88 54490.85 88888.00 2016-08-05 01:42:27.250 218 12641.60 150.90 54490.85 88888.00 2016-08-05 01:42:27.375 218 12641.60 150.90 54490.82 88888.00 2016-08-05 01:42:27.500 218 12641.58 150.90 54490.82 88888.00 2016-08-05 01:42:27.625 218 12641.58 150.90 54490.85 88888.00 2016-08-05 01:42:27.750 218 12641.62 150.90 54490.85 88888.00 2016-08-05 01:42:27.875 218 12641.67 150.90 54490.85 88888.00 2016-08-05 01:42:28.000 218 12641.67 150.93 54490.82 88888.00 2016-08-05 01:42:28.125 218 12641.62 150.90 54490.82 88888.00 2016-08-05 01:42:28.250 218 12641.60 150.93 54490.82 88888.00 2016-08-05 01:42:28.375 218 12641.62 150.95 54490.82 88888.00 2016-08-05 01:42:28.500 218 12641.62 150.95 54490.85 88888.00 2016-08-05 01:42:28.625 218 12641.60 150.95 54490.85 88888.00 2016-08-05 01:42:28.750 218 12641.62 150.95 54490.85 88888.00 2016-08-05 01:42:28.875 218 12641.65 150.95 54490.85 88888.00 2016-08-05 01:42:29.000 218 12641.65 150.97 54490.82 88888.00 2016-08-05 01:42:29.125 218 12641.62 151.00 54490.78 88888.00 2016-08-05 01:42:29.250 218 12641.65 151.03 54490.78 88888.00 2016-08-05 01:42:29.375 218 12641.65 151.05 54490.78 88888.00 2016-08-05 01:42:29.500 218 12641.58 151.03 54490.78 88888.00 2016-08-05 01:42:29.625 218 12641.58 151.05 54490.78 88888.00 2016-08-05 01:42:29.750 218 12641.60 151.07 54490.78 88888.00 2016-08-05 01:42:29.875 218 12641.62 151.05 54490.75 88888.00 2016-08-05 01:42:30.000 218 12641.62 151.05 54490.75 88888.00 2016-08-05 01:42:30.125 218 12641.60 151.05 54490.78 88888.00 2016-08-05 01:42:30.250 218 12641.65 151.03 54490.78 88888.00 2016-08-05 01:42:30.375 218 12641.75 151.07 54490.75 88888.00 2016-08-05 01:42:30.500 218 12641.77 151.10 54490.72 88888.00 2016-08-05 01:42:30.625 218 12641.75 151.10 54490.70 88888.00 2016-08-05 01:42:30.750 218 12641.77 151.10 54490.68 88888.00 2016-08-05 01:42:30.875 218 12641.77 151.07 54490.70 88888.00 2016-08-05 01:42:31.000 218 12641.70 151.10 54490.68 88888.00 2016-08-05 01:42:31.125 218 12641.67 151.10 54490.70 88888.00 2016-08-05 01:42:31.250 218 12641.67 151.12 54490.72 88888.00 2016-08-05 01:42:31.375 218 12641.73 151.12 54490.70 88888.00 2016-08-05 01:42:31.500 218 12641.75 151.12 54490.68 88888.00 2016-08-05 01:42:31.625 218 12641.77 151.12 54490.68 88888.00 2016-08-05 01:42:31.750 218 12641.80 151.12 54490.68 88888.00 2016-08-05 01:42:31.875 218 12641.80 151.12 54490.68 88888.00 2016-08-05 01:42:32.000 218 12641.80 151.10 54490.65 88888.00 2016-08-05 01:42:32.125 218 12641.77 151.10 54490.65 88888.00 2016-08-05 01:42:32.250 218 12641.73 151.10 54490.65 88888.00 2016-08-05 01:42:32.375 218 12641.73 151.15 54490.65 88888.00 2016-08-05 01:42:32.500 218 12641.70 151.15 54490.68 88888.00 2016-08-05 01:42:32.625 218 12641.73 151.18 54490.65 88888.00 2016-08-05 01:42:32.750 218 12641.70 151.15 54490.68 88888.00 2016-08-05 01:42:32.875 218 12641.75 151.18 54490.65 88888.00 2016-08-05 01:42:33.000 218 12641.75 151.15 54490.62 88888.00 2016-08-05 01:42:33.125 218 12641.73 151.12 54490.65 88888.00 2016-08-05 01:42:33.250 218 12641.70 151.15 54490.65 88888.00 2016-08-05 01:42:33.375 218 12641.70 151.18 54490.62 88888.00 2016-08-05 01:42:33.500 218 12641.75 151.18 54490.65 88888.00 2016-08-05 01:42:33.625 218 12641.85 151.18 54490.65 88888.00 2016-08-05 01:42:33.750 218 12641.80 151.18 54490.62 88888.00 2016-08-05 01:42:33.875 218 12641.73 151.20 54490.62 88888.00 2016-08-05 01:42:34.000 218 12641.67 151.20 54490.60 88888.00 2016-08-05 01:42:34.125 218 12641.62 151.20 54490.62 88888.00 2016-08-05 01:42:34.250 218 12641.58 151.20 54490.65 88888.00 2016-08-05 01:42:34.375 218 12641.58 151.20 54490.62 88888.00 2016-08-05 01:42:34.500 218 12641.67 151.22 54490.62 88888.00 2016-08-05 01:42:34.625 218 12641.70 151.25 54490.65 88888.00 2016-08-05 01:42:34.750 218 12641.70 151.22 54490.65 88888.00 2016-08-05 01:42:34.875 218 12641.62 151.22 54490.62 88888.00 2016-08-05 01:42:35.000 218 12641.62 151.22 54490.60 88888.00 2016-08-05 01:42:35.125 218 12641.58 151.22 54490.57 88888.00 2016-08-05 01:42:35.250 218 12641.60 151.20 54490.60 88888.00 2016-08-05 01:42:35.375 218 12641.65 151.20 54490.60 88888.00 2016-08-05 01:42:35.500 218 12641.70 151.22 54490.62 88888.00 2016-08-05 01:42:35.625 218 12641.70 151.22 54490.57 88888.00 2016-08-05 01:42:35.750 218 12641.67 151.22 54490.57 88888.00 2016-08-05 01:42:35.875 218 12641.67 151.25 54490.55 88888.00 2016-08-05 01:42:36.000 218 12641.65 151.22 54490.55 88888.00 2016-08-05 01:42:36.125 218 12641.65 151.25 54490.57 88888.00 2016-08-05 01:42:36.250 218 12641.70 151.22 54490.57 88888.00 2016-08-05 01:42:36.375 218 12641.70 151.25 54490.57 88888.00 2016-08-05 01:42:36.500 218 12641.62 151.22 54490.57 88888.00 2016-08-05 01:42:36.625 218 12641.52 151.22 54490.57 88888.00 2016-08-05 01:42:36.750 218 12641.60 151.22 54490.57 88888.00 2016-08-05 01:42:36.875 218 12641.67 151.25 54490.55 88888.00 2016-08-05 01:42:37.000 218 12641.70 151.25 54490.55 88888.00 2016-08-05 01:42:37.125 218 12641.70 151.22 54490.55 88888.00 2016-08-05 01:42:37.250 218 12641.65 151.22 54490.55 88888.00 2016-08-05 01:42:37.375 218 12641.70 151.25 54490.55 88888.00 2016-08-05 01:42:37.500 218 12641.67 151.25 54490.55 88888.00 2016-08-05 01:42:37.625 218 12641.67 151.28 54490.55 88888.00 2016-08-05 01:42:37.750 218 12641.65 151.30 54490.55 88888.00 2016-08-05 01:42:37.875 218 12641.58 151.28 54490.53 88888.00 2016-08-05 01:42:38.000 218 12641.55 151.28 54490.53 88888.00 2016-08-05 01:42:38.125 218 12641.55 151.28 54490.55 88888.00 2016-08-05 01:42:38.250 218 12641.55 151.30 54490.57 88888.00 2016-08-05 01:42:38.375 218 12641.60 151.30 54490.55 88888.00 2016-08-05 01:42:38.500 218 12641.62 151.28 54490.55 88888.00 2016-08-05 01:42:38.625 218 12641.62 151.30 54490.55 88888.00 2016-08-05 01:42:38.750 218 12641.65 151.30 54490.55 88888.00 2016-08-05 01:42:38.875 218 12641.62 151.30 54490.55 88888.00 2016-08-05 01:42:39.000 218 12641.62 151.32 54490.53 88888.00 2016-08-05 01:42:39.125 218 12641.60 151.32 54490.55 88888.00 2016-08-05 01:42:39.250 218 12641.58 151.32 54490.57 88888.00 2016-08-05 01:42:39.375 218 12641.60 151.35 54490.55 88888.00 2016-08-05 01:42:39.500 218 12641.58 151.32 54490.55 88888.00 2016-08-05 01:42:39.625 218 12641.55 151.35 54490.53 88888.00 2016-08-05 01:42:39.750 218 12641.58 151.35 54490.53 88888.00 2016-08-05 01:42:39.875 218 12641.48 151.32 54490.53 88888.00 2016-08-05 01:42:40.000 218 12641.45 151.35 54490.55 88888.00 2016-08-05 01:42:40.125 218 12641.48 151.38 54490.55 88888.00 2016-08-05 01:42:40.250 218 12641.50 151.38 54490.53 88888.00 2016-08-05 01:42:40.375 218 12641.55 151.35 54490.53 88888.00 2016-08-05 01:42:40.500 218 12641.58 151.38 54490.50 88888.00 2016-08-05 01:42:40.625 218 12641.52 151.35 54490.50 88888.00 2016-08-05 01:42:40.750 218 12641.45 151.35 54490.50 88888.00 2016-08-05 01:42:40.875 218 12641.55 151.40 54490.55 88888.00 2016-08-05 01:42:41.000 218 12641.58 151.40 54490.53 88888.00 2016-08-05 01:42:41.125 218 12641.55 151.38 54490.55 88888.00 2016-08-05 01:42:41.250 218 12641.52 151.38 54490.55 88888.00 2016-08-05 01:42:41.375 218 12641.50 151.38 54490.55 88888.00 2016-08-05 01:42:41.500 218 12641.50 151.43 54490.55 88888.00 2016-08-05 01:42:41.625 218 12641.55 151.43 54490.53 88888.00 2016-08-05 01:42:41.750 218 12641.50 151.40 54490.53 88888.00 2016-08-05 01:42:41.875 218 12641.48 151.40 54490.55 88888.00 2016-08-05 01:42:42.000 218 12641.40 151.28 54490.45 88888.00 2016-08-05 01:42:42.125 218 12641.38 151.28 54490.47 88888.00 2016-08-05 01:42:42.250 218 12641.35 151.32 54490.55 88888.00 2016-08-05 01:42:42.375 218 12641.40 151.40 54490.53 88888.00 2016-08-05 01:42:42.500 218 12641.45 151.40 54490.55 88888.00 2016-08-05 01:42:42.625 218 12641.38 151.40 54490.55 88888.00 2016-08-05 01:42:42.750 218 12641.33 151.40 54490.53 88888.00 2016-08-05 01:42:42.875 218 12641.30 151.40 54490.50 88888.00 2016-08-05 01:42:43.000 218 12641.35 151.43 54490.50 88888.00 2016-08-05 01:42:43.125 218 12641.40 151.43 54490.53 88888.00 2016-08-05 01:42:43.250 218 12641.33 151.40 54490.53 88888.00 2016-08-05 01:42:43.375 218 12641.27 151.40 54490.53 88888.00 2016-08-05 01:42:43.500 218 12641.30 151.43 54490.50 88888.00 2016-08-05 01:42:43.625 218 12641.27 151.40 54490.50 88888.00 2016-08-05 01:42:43.750 218 12641.25 151.43 54490.50 88888.00 2016-08-05 01:42:43.875 218 12641.30 151.40 54490.50 88888.00 2016-08-05 01:42:44.000 218 12641.35 151.43 54490.47 88888.00 2016-08-05 01:42:44.125 218 12641.33 151.45 54490.50 88888.00 2016-08-05 01:42:44.250 218 12641.27 151.43 54490.53 88888.00 2016-08-05 01:42:44.375 218 12641.33 151.43 54490.50 88888.00 2016-08-05 01:42:44.500 218 12641.27 151.40 54490.53 88888.00 2016-08-05 01:42:44.625 218 12641.25 151.43 54490.53 88888.00 2016-08-05 01:42:44.750 218 12641.23 151.43 54490.53 88888.00 2016-08-05 01:42:44.875 218 12641.20 151.43 54490.53 88888.00 2016-08-05 01:42:45.000 218 12641.25 151.43 54490.50 88888.00 2016-08-05 01:42:45.125 218 12641.23 151.43 54490.50 88888.00 2016-08-05 01:42:45.250 218 12641.20 151.43 54490.53 88888.00 2016-08-05 01:42:45.375 218 12641.23 151.45 54490.53 88888.00 2016-08-05 01:42:45.500 218 12641.27 151.43 54490.53 88888.00 2016-08-05 01:42:45.625 218 12641.30 151.43 54490.53 88888.00 2016-08-05 01:42:45.750 218 12641.27 151.45 54490.53 88888.00 2016-08-05 01:42:45.875 218 12641.30 151.45 54490.53 88888.00 2016-08-05 01:42:46.000 218 12641.27 151.45 54490.50 88888.00 2016-08-05 01:42:46.125 218 12641.25 151.43 54490.53 88888.00 2016-08-05 01:42:46.250 218 12641.25 151.40 54490.53 88888.00 2016-08-05 01:42:46.375 218 12641.30 151.43 54490.50 88888.00 2016-08-05 01:42:46.500 218 12641.27 151.47 54490.50 88888.00 2016-08-05 01:42:46.625 218 12641.25 151.45 54490.47 88888.00 2016-08-05 01:42:46.750 218 12641.25 151.45 54490.47 88888.00 2016-08-05 01:42:46.875 218 12641.25 151.43 54490.47 88888.00 2016-08-05 01:42:47.000 218 12641.27 151.40 54490.50 88888.00 2016-08-05 01:42:47.125 218 12641.27 151.45 54490.50 88888.00 2016-08-05 01:42:47.250 218 12641.25 151.38 54490.45 88888.00 2016-08-05 01:42:47.375 218 12641.20 151.40 54490.45 88888.00 2016-08-05 01:42:47.500 218 12641.23 151.43 54490.45 88888.00 2016-08-05 01:42:47.625 218 12641.23 151.45 54490.47 88888.00 2016-08-05 01:42:47.750 218 12641.27 151.43 54490.47 88888.00 2016-08-05 01:42:47.875 218 12641.30 151.43 54490.45 88888.00 2016-08-05 01:42:48.000 218 12641.30 151.43 54490.43 88888.00 2016-08-05 01:42:48.125 218 12641.30 151.43 54490.43 88888.00 2016-08-05 01:42:48.250 218 12641.23 151.43 54490.45 88888.00 2016-08-05 01:42:48.375 218 12641.25 151.47 54490.43 88888.00 2016-08-05 01:42:48.500 218 12641.30 151.47 54490.45 88888.00 2016-08-05 01:42:48.625 218 12641.30 151.45 54490.45 88888.00 2016-08-05 01:42:48.750 218 12641.30 151.43 54490.43 88888.00 2016-08-05 01:42:48.875 218 12641.25 151.43 54490.40 88888.00 2016-08-05 01:42:49.000 218 12641.25 151.45 54490.40 88888.00 2016-08-05 01:42:49.125 218 12641.30 151.43 54490.43 88888.00 2016-08-05 01:42:49.250 218 12641.38 151.40 54490.40 88888.00 2016-08-05 01:42:49.375 218 12641.35 151.43 54490.40 88888.00 2016-08-05 01:42:49.500 218 12641.27 151.43 54490.40 88888.00 2016-08-05 01:42:49.625 218 12641.27 151.43 54490.38 88888.00 2016-08-05 01:42:49.750 218 12641.23 151.40 54490.38 88888.00 2016-08-05 01:42:49.875 218 12641.25 151.38 54490.38 88888.00 2016-08-05 01:42:50.000 218 12641.35 151.40 54490.40 88888.00 2016-08-05 01:42:50.125 218 12641.40 151.43 54490.40 88888.00 2016-08-05 01:42:50.250 218 12641.30 151.38 54490.38 88888.00 2016-08-05 01:42:50.375 218 12641.33 151.38 54490.38 88888.00 2016-08-05 01:42:50.500 218 12641.38 151.35 54490.38 88888.00 2016-08-05 01:42:50.625 218 12641.40 151.35 54490.35 88888.00 2016-08-05 01:42:50.750 218 12641.40 151.38 54490.35 88888.00 2016-08-05 01:42:50.875 218 12641.38 151.38 54490.35 88888.00 2016-08-05 01:42:51.000 218 12641.38 151.38 54490.38 88888.00 2016-08-05 01:42:51.125 218 12641.38 151.38 54490.40 88888.00 2016-08-05 01:42:51.250 218 12641.40 151.35 54490.40 88888.00 2016-08-05 01:42:51.375 218 12641.45 151.38 54490.40 88888.00 2016-08-05 01:42:51.500 218 12641.50 151.35 54490.40 88888.00 2016-08-05 01:42:51.625 218 12641.50 151.35 54490.40 88888.00 2016-08-05 01:42:51.750 218 12641.45 151.32 54490.38 88888.00 2016-08-05 01:42:51.875 218 12641.42 151.32 54490.35 88888.00 2016-08-05 01:42:52.000 218 12641.42 151.32 54490.32 88888.00 2016-08-05 01:42:52.125 218 12641.50 151.30 54490.32 88888.00 2016-08-05 01:42:52.250 218 12641.55 151.30 54490.35 88888.00 2016-08-05 01:42:52.375 218 12641.60 151.32 54490.35 88888.00 2016-08-05 01:42:52.500 218 12641.58 151.32 54490.35 88888.00 2016-08-05 01:42:52.625 218 12641.50 151.30 54490.35 88888.00 2016-08-05 01:42:52.750 218 12641.48 151.32 54490.32 88888.00 2016-08-05 01:42:52.875 218 12641.52 151.32 54490.30 88888.00 2016-08-05 01:42:53.000 218 12641.50 151.35 54490.30 88888.00 2016-08-05 01:42:53.125 218 12641.50 151.35 54490.32 88888.00 2016-08-05 01:42:53.250 218 12641.52 151.32 54490.30 88888.00 2016-08-05 01:42:53.375 218 12641.58 151.35 54490.30 88888.00 2016-08-05 01:42:53.500 218 12641.60 151.38 54490.32 88888.00 2016-08-05 01:42:53.625 218 12641.58 151.38 54490.32 88888.00 2016-08-05 01:42:53.750 218 12641.62 151.35 54490.30 88888.00 2016-08-05 01:42:53.875 218 12641.67 151.32 54490.30 88888.00 2016-08-05 01:42:54.000 218 12641.67 151.28 54490.25 88888.00 2016-08-05 01:42:54.125 218 12641.67 151.28 54490.28 88888.00 2016-08-05 01:42:54.250 218 12641.67 151.28 54490.28 88888.00 2016-08-05 01:42:54.375 218 12641.73 151.28 54490.28 88888.00 2016-08-05 01:42:54.500 218 12641.70 151.30 54490.28 88888.00 2016-08-05 01:42:54.625 218 12641.73 151.30 54490.28 88888.00 2016-08-05 01:42:54.750 218 12641.70 151.28 54490.25 88888.00 2016-08-05 01:42:54.875 218 12641.58 151.28 54490.25 88888.00 2016-08-05 01:42:55.000 218 12641.62 151.28 54490.25 88888.00 2016-08-05 01:42:55.125 218 12641.70 151.28 54490.28 88888.00 2016-08-05 01:42:55.250 218 12641.75 151.25 54490.30 88888.00 2016-08-05 01:42:55.375 218 12641.70 151.25 54490.28 88888.00 2016-08-05 01:42:55.500 218 12641.62 151.25 54490.25 88888.00 2016-08-05 01:42:55.625 218 12641.65 151.25 54490.28 88888.00 2016-08-05 01:42:55.750 218 12641.65 151.25 54490.30 88888.00 2016-08-05 01:42:55.875 218 12641.67 151.28 54490.32 88888.00 2016-08-05 01:42:56.000 218 12641.67 151.25 54490.30 88888.00 2016-08-05 01:42:56.125 218 12641.70 151.22 54490.28 88888.00 2016-08-05 01:42:56.250 218 12641.70 151.22 54490.25 88888.00 2016-08-05 01:42:56.375 218 12641.70 151.22 54490.28 88888.00 2016-08-05 01:42:56.500 218 12641.67 151.20 54490.28 88888.00 2016-08-05 01:42:56.625 218 12641.70 151.22 54490.28 88888.00 2016-08-05 01:42:56.750 218 12641.70 151.20 54490.22 88888.00 2016-08-05 01:42:56.875 218 12641.67 151.20 54490.22 88888.00 2016-08-05 01:42:57.000 218 12641.67 151.20 54490.22 88888.00 2016-08-05 01:42:57.125 218 12641.67 151.20 54490.22 88888.00 2016-08-05 01:42:57.250 218 12641.65 151.20 54490.28 88888.00 2016-08-05 01:42:57.375 218 12641.67 151.22 54490.25 88888.00 2016-08-05 01:42:57.500 218 12641.62 151.22 54490.25 88888.00 2016-08-05 01:42:57.625 218 12641.62 151.18 54490.25 88888.00 2016-08-05 01:42:57.750 218 12641.62 151.15 54490.25 88888.00 2016-08-05 01:42:57.875 218 12641.65 151.15 54490.22 88888.00 2016-08-05 01:42:58.000 218 12641.70 151.18 54490.20 88888.00 2016-08-05 01:42:58.125 218 12641.70 151.18 54490.22 88888.00 2016-08-05 01:42:58.250 218 12641.67 151.15 54490.25 88888.00 2016-08-05 01:42:58.375 218 12641.70 151.15 54490.25 88888.00 2016-08-05 01:42:58.500 218 12641.65 151.15 54490.25 88888.00 2016-08-05 01:42:58.625 218 12641.62 151.18 54490.25 88888.00 2016-08-05 01:42:58.750 218 12641.62 151.18 54490.22 88888.00 2016-08-05 01:42:58.875 218 12641.58 151.18 54490.25 88888.00 2016-08-05 01:42:59.000 218 12641.60 151.15 54490.22 88888.00 2016-08-05 01:42:59.125 218 12641.67 151.12 54490.22 88888.00 2016-08-05 01:42:59.250 218 12641.65 151.12 54490.25 88888.00 2016-08-05 01:42:59.375 218 12641.60 151.15 54490.22 88888.00 2016-08-05 01:42:59.500 218 12641.62 151.12 54490.22 88888.00 2016-08-05 01:42:59.625 218 12641.58 151.10 54490.25 88888.00 2016-08-05 01:42:59.750 218 12641.52 151.10 54490.25 88888.00 2016-08-05 01:42:59.875 218 12641.55 151.07 54490.28 88888.00 2016-08-05 01:43:00.000 218 12641.58 151.05 54490.25 88888.00 2016-08-05 01:43:00.125 218 12641.52 151.07 54490.25 88888.00 2016-08-05 01:43:00.250 218 12641.52 151.05 54490.25 88888.00 2016-08-05 01:43:00.375 218 12641.58 151.07 54490.18 88888.00 2016-08-05 01:43:00.500 218 12641.58 151.07 54490.20 88888.00 2016-08-05 01:43:00.625 218 12641.60 151.05 54490.20 88888.00 2016-08-05 01:43:00.750 218 12641.58 151.03 54490.22 88888.00 2016-08-05 01:43:00.875 218 12641.55 151.03 54490.25 88888.00 2016-08-05 01:43:01.000 218 12641.52 151.03 54490.22 88888.00 2016-08-05 01:43:01.125 218 12641.48 151.03 54490.25 88888.00 2016-08-05 01:43:01.250 218 12641.48 151.03 54490.25 88888.00 2016-08-05 01:43:01.375 218 12641.50 151.05 54490.25 88888.00 2016-08-05 01:43:01.500 218 12641.48 151.00 54490.22 88888.00 2016-08-05 01:43:01.625 218 12641.50 151.00 54490.22 88888.00 2016-08-05 01:43:01.750 218 12641.50 151.00 54490.22 88888.00 2016-08-05 01:43:01.875 218 12641.52 151.03 54490.22 88888.00 2016-08-05 01:43:02.000 218 12641.50 151.00 54490.20 88888.00 2016-08-05 01:43:02.125 218 12641.50 151.00 54490.22 88888.00 2016-08-05 01:43:02.250 218 12641.52 150.97 54490.20 88888.00 2016-08-05 01:43:02.375 218 12641.50 150.97 54490.22 88888.00 2016-08-05 01:43:02.500 218 12641.48 150.97 54490.22 88888.00 2016-08-05 01:43:02.625 218 12641.45 151.00 54490.22 88888.00 2016-08-05 01:43:02.750 218 12641.42 151.00 54490.22 88888.00 2016-08-05 01:43:02.875 218 12641.42 150.97 54490.22 88888.00 2016-08-05 01:43:03.000 218 12641.42 151.00 54490.22 88888.00 2016-08-05 01:43:03.125 218 12641.42 151.00 54490.25 88888.00 2016-08-05 01:43:03.250 218 12641.38 150.97 54490.22 88888.00 2016-08-05 01:43:03.375 218 12641.50 150.97 54490.20 88888.00 2016-08-05 01:43:03.500 218 12641.52 150.97 54490.22 88888.00 2016-08-05 01:43:03.625 218 12641.52 150.97 54490.20 88888.00 2016-08-05 01:43:03.750 218 12641.42 150.88 54490.15 88888.00 2016-08-05 01:43:03.875 218 12641.40 150.90 54490.18 88888.00 2016-08-05 01:43:04.000 218 12641.45 150.95 54490.18 88888.00 2016-08-05 01:43:04.125 218 12641.45 150.95 54490.20 88888.00 2016-08-05 01:43:04.250 218 12641.38 150.90 54490.20 88888.00 2016-08-05 01:43:04.375 218 12641.42 150.90 54490.20 88888.00 2016-08-05 01:43:04.500 218 12641.42 150.93 54490.20 88888.00 2016-08-05 01:43:04.625 218 12641.40 150.93 54490.22 88888.00 2016-08-05 01:43:04.750 218 12641.42 150.93 54490.22 88888.00 2016-08-05 01:43:04.875 218 12641.42 150.93 54490.22 88888.00 2016-08-05 01:43:05.000 218 12641.40 150.85 54490.18 88888.00 2016-08-05 01:43:05.125 218 12641.30 150.75 54490.15 88888.00 2016-08-05 01:43:05.250 218 12641.38 150.85 54490.18 88888.00 2016-08-05 01:43:05.375 218 12641.48 150.90 54490.18 88888.00 2016-08-05 01:43:05.500 218 12641.50 150.90 54490.18 88888.00 2016-08-05 01:43:05.625 218 12641.50 150.85 54490.20 88888.00 2016-08-05 01:43:05.750 218 12641.42 150.88 54490.18 88888.00 2016-08-05 01:43:05.875 218 12641.45 150.88 54490.18 88888.00 2016-08-05 01:43:06.000 218 12641.50 150.85 54490.15 88888.00 2016-08-05 01:43:06.125 218 12641.48 150.85 54490.18 88888.00 2016-08-05 01:43:06.250 218 12641.45 150.82 54490.18 88888.00 2016-08-05 01:43:06.375 218 12641.48 150.82 54490.18 88888.00 2016-08-05 01:43:06.500 218 12641.40 150.80 54490.20 88888.00 2016-08-05 01:43:06.625 218 12641.35 150.80 54490.15 88888.00 2016-08-05 01:43:06.750 218 12641.38 150.78 54490.15 88888.00 2016-08-05 01:43:06.875 218 12641.48 150.78 54490.18 88888.00 2016-08-05 01:43:07.000 218 12641.52 150.80 54490.15 88888.00 2016-08-05 01:43:07.125 218 12641.48 150.80 54490.15 88888.00 2016-08-05 01:43:07.250 218 12641.42 150.80 54490.15 88888.00 2016-08-05 01:43:07.375 218 12641.42 150.82 54490.15 88888.00 2016-08-05 01:43:07.500 218 12641.45 150.82 54490.15 88888.00 2016-08-05 01:43:07.625 218 12641.45 150.80 54490.15 88888.00 2016-08-05 01:43:07.750 218 12641.42 150.80 54490.12 88888.00 2016-08-05 01:43:07.875 218 12641.42 150.78 54490.10 88888.00 2016-08-05 01:43:08.000 218 12641.42 150.80 54490.10 88888.00 2016-08-05 01:43:08.125 218 12641.50 150.80 54490.12 88888.00 2016-08-05 01:43:08.250 218 12641.52 150.80 54490.12 88888.00 2016-08-05 01:43:08.375 218 12641.50 150.78 54490.12 88888.00 2016-08-05 01:43:08.500 218 12641.42 150.78 54490.10 88888.00 2016-08-05 01:43:08.625 218 12641.48 150.80 54490.12 88888.00 2016-08-05 01:43:08.750 218 12641.55 150.80 54490.10 88888.00 2016-08-05 01:43:08.875 218 12641.55 150.82 54490.10 88888.00 2016-08-05 01:43:09.000 218 12641.50 150.80 54490.07 88888.00 2016-08-05 01:43:09.125 218 12641.48 150.80 54490.10 88888.00 2016-08-05 01:43:09.250 218 12641.50 150.78 54490.10 88888.00 2016-08-05 01:43:09.375 218 12641.50 150.80 54490.10 88888.00 2016-08-05 01:43:09.500 218 12641.45 150.80 54490.10 88888.00 2016-08-05 01:43:09.625 218 12641.48 150.80 54490.10 88888.00 2016-08-05 01:43:09.750 218 12641.45 150.78 54490.07 88888.00 2016-08-05 01:43:09.875 218 12641.48 150.78 54490.07 88888.00 2016-08-05 01:43:10.000 218 12641.45 150.78 54490.10 88888.00 2016-08-05 01:43:10.125 218 12641.45 150.80 54490.10 88888.00 2016-08-05 01:43:10.250 218 12641.40 150.80 54490.10 88888.00 2016-08-05 01:43:10.375 218 12641.48 150.80 54490.07 88888.00 2016-08-05 01:43:10.500 218 12641.45 150.80 54490.07 88888.00 2016-08-05 01:43:10.625 218 12641.42 150.82 54490.07 88888.00 2016-08-05 01:43:10.750 218 12641.42 150.82 54490.07 88888.00 2016-08-05 01:43:10.875 218 12641.50 150.80 54490.07 88888.00 2016-08-05 01:43:11.000 218 12641.52 150.82 54490.07 88888.00 2016-08-05 01:43:11.125 218 12641.50 150.82 54490.07 88888.00 2016-08-05 01:43:11.250 218 12641.45 150.85 54490.07 88888.00 2016-08-05 01:43:11.375 218 12641.48 150.85 54490.07 88888.00 2016-08-05 01:43:11.500 218 12641.52 150.88 54490.05 88888.00 2016-08-05 01:43:11.625 218 12641.52 150.85 54490.05 88888.00 2016-08-05 01:43:11.750 218 12641.45 150.88 54490.07 88888.00 2016-08-05 01:43:11.875 218 12641.45 150.88 54490.07 88888.00 2016-08-05 01:43:12.000 218 12641.48 150.85 54490.05 88888.00 2016-08-05 01:43:12.125 218 12641.55 150.88 54490.05 88888.00 2016-08-05 01:43:12.250 218 12641.55 150.88 54490.07 88888.00 2016-08-05 01:43:12.375 218 12641.58 150.90 54490.03 88888.00 2016-08-05 01:43:12.500 218 12641.55 150.90 54490.03 88888.00 2016-08-05 01:43:12.625 218 12641.55 150.93 54490.05 88888.00 2016-08-05 01:43:12.750 218 12641.90 151.40 54490.38 88888.00 2016-08-05 01:43:12.875 218 12642.08 151.43 54490.35 88888.00 2016-08-05 01:43:13.000 218 12641.73 151.05 54490.07 88888.00 2016-08-05 01:43:13.125 218 12641.55 150.85 54490.00 88888.00 2016-08-05 01:43:13.250 218 12641.50 150.90 54490.03 88888.00 2016-08-05 01:43:13.375 218 12641.60 150.95 54490.03 88888.00 2016-08-05 01:43:13.500 218 12641.60 150.95 54490.00 88888.00 2016-08-05 01:43:13.625 218 12641.55 150.97 54489.97 88888.00 2016-08-05 01:43:13.750 218 12641.48 150.97 54490.00 88888.00 2016-08-05 01:43:13.875 218 12641.45 150.97 54490.00 88888.00 2016-08-05 01:43:14.000 218 12641.50 150.95 54490.00 88888.00 2016-08-05 01:43:14.125 218 12641.52 150.95 54490.03 88888.00 2016-08-05 01:43:14.250 218 12641.60 150.93 54490.00 88888.00 2016-08-05 01:43:14.375 218 12641.65 150.97 54490.00 88888.00 2016-08-05 01:43:14.500 218 12641.58 150.97 54490.00 88888.00 2016-08-05 01:43:14.625 218 12641.55 151.00 54490.00 88888.00 2016-08-05 01:43:14.750 218 12641.55 150.97 54489.97 88888.00 2016-08-05 01:43:14.875 218 12641.55 150.97 54490.00 88888.00 2016-08-05 01:43:15.000 218 12641.52 151.00 54490.00 88888.00 2016-08-05 01:43:15.125 218 12641.50 151.00 54490.03 88888.00 2016-08-05 01:43:15.250 218 12641.48 151.00 54490.00 88888.00 2016-08-05 01:43:15.375 218 12641.50 151.00 54490.00 88888.00 2016-08-05 01:43:15.500 218 12641.48 151.03 54490.03 88888.00 2016-08-05 01:43:15.625 218 12641.45 151.03 54490.03 88888.00 2016-08-05 01:43:15.750 218 12641.48 151.00 54489.97 88888.00 2016-08-05 01:43:15.875 218 12641.50 151.00 54489.97 88888.00 2016-08-05 01:43:16.000 218 12641.50 151.00 54489.95 88888.00 2016-08-05 01:43:16.125 218 12641.48 151.03 54489.95 88888.00 2016-08-05 01:43:16.250 218 12641.48 151.03 54489.95 88888.00 2016-08-05 01:43:16.375 218 12641.50 151.03 54489.95 88888.00 2016-08-05 01:43:16.500 218 12641.48 151.05 54489.95 88888.00 2016-08-05 01:43:16.625 218 12641.45 151.05 54489.95 88888.00 2016-08-05 01:43:16.750 218 12641.42 151.05 54489.93 88888.00 2016-08-05 01:43:16.875 218 12641.45 151.05 54489.93 88888.00 2016-08-05 01:43:17.000 218 12641.45 151.05 54489.95 88888.00 2016-08-05 01:43:17.125 218 12641.45 151.05 54489.95 88888.00 2016-08-05 01:43:17.250 218 12641.45 151.05 54489.95 88888.00 2016-08-05 01:43:17.375 218 12641.42 151.07 54489.95 88888.00 2016-08-05 01:43:17.500 218 12641.42 151.10 54489.95 88888.00 2016-08-05 01:43:17.625 218 12641.40 151.10 54489.93 88888.00 2016-08-05 01:43:17.750 218 12641.35 151.10 54489.93 88888.00 2016-08-05 01:43:17.875 218 12641.40 151.10 54489.93 88888.00 2016-08-05 01:43:18.000 218 12641.45 151.12 54489.93 88888.00 2016-08-05 01:43:18.125 218 12641.35 151.12 54489.95 88888.00 2016-08-05 01:43:18.250 218 12641.30 151.10 54489.95 88888.00 2016-08-05 01:43:18.375 218 12641.38 151.12 54489.93 88888.00 2016-08-05 01:43:18.500 218 12641.40 151.10 54489.93 88888.00 2016-08-05 01:43:18.625 218 12641.38 151.07 54489.93 88888.00 2016-08-05 01:43:18.750 218 12641.35 151.05 54489.93 88888.00 2016-08-05 01:43:18.875 218 12641.35 151.07 54489.95 88888.00 2016-08-05 01:43:19.000 218 12641.35 151.05 54489.95 88888.00 2016-08-05 01:43:19.125 218 12641.33 151.05 54489.97 88888.00 2016-08-05 01:43:19.250 218 12641.33 151.03 54489.97 88888.00 2016-08-05 01:43:19.375 218 12641.33 151.05 54489.95 88888.00 2016-08-05 01:43:19.500 218 12641.30 151.05 54489.97 88888.00 2016-08-05 01:43:19.625 218 12641.30 151.05 54489.97 88888.00 2016-08-05 01:43:19.750 218 12641.30 151.03 54489.97 88888.00 2016-08-05 01:43:19.875 218 12641.23 151.03 54489.97 88888.00 2016-08-05 01:43:20.000 218 12641.23 151.00 54489.93 88888.00 2016-08-05 01:43:20.125 218 12641.25 151.00 54489.95 88888.00 2016-08-05 01:43:20.250 218 12641.33 150.97 54489.95 88888.00 2016-08-05 01:43:20.375 218 12641.33 151.00 54489.97 88888.00 2016-08-05 01:43:20.500 218 12641.30 150.97 54490.00 88888.00 2016-08-05 01:43:20.625 218 12641.27 151.00 54489.97 88888.00 2016-08-05 01:43:20.750 218 12641.25 150.95 54489.95 88888.00 2016-08-05 01:43:20.875 218 12641.23 150.95 54489.95 88888.00 2016-08-05 01:43:21.000 218 12641.20 150.97 54489.95 88888.00 2016-08-05 01:43:21.125 218 12641.20 150.97 54489.97 88888.00 2016-08-05 01:43:21.250 218 12641.20 150.95 54489.97 88888.00 2016-08-05 01:43:21.375 218 12641.27 150.95 54490.00 88888.00 2016-08-05 01:43:21.500 218 12641.25 150.95 54490.00 88888.00 2016-08-05 01:43:21.625 218 12641.17 150.95 54490.00 88888.00 2016-08-05 01:43:21.750 218 12641.08 150.95 54490.00 88888.00 2016-08-05 01:43:21.875 218 12641.02 150.93 54489.97 88888.00 2016-08-05 01:43:22.000 218 12641.12 150.90 54489.97 88888.00 2016-08-05 01:43:22.125 218 12641.15 150.88 54489.97 88888.00 2016-08-05 01:43:22.250 218 12641.12 150.85 54490.00 88888.00 2016-08-05 01:43:22.375 218 12641.15 150.88 54490.00 88888.00 2016-08-05 01:43:22.500 218 12641.10 150.90 54490.00 88888.00 2016-08-05 01:43:22.625 218 12641.02 150.85 54490.00 88888.00 2016-08-05 01:43:22.750 218 12641.05 150.82 54489.97 88888.00 2016-08-05 01:43:22.875 218 12641.10 150.82 54490.00 88888.00 2016-08-05 01:43:23.000 218 12641.20 150.82 54490.00 88888.00 2016-08-05 01:43:23.125 218 12641.20 150.80 54489.97 88888.00 2016-08-05 01:43:23.250 218 12641.20 150.82 54490.00 88888.00 2016-08-05 01:43:23.375 218 12641.20 150.82 54489.97 88888.00 2016-08-05 01:43:23.500 218 12641.17 150.80 54489.97 88888.00 2016-08-05 01:43:23.625 218 12641.17 150.80 54490.00 88888.00 2016-08-05 01:43:23.750 218 12641.15 150.82 54490.00 88888.00 2016-08-05 01:43:23.875 218 12641.15 150.78 54490.00 88888.00 2016-08-05 01:43:24.000 218 12641.12 150.78 54490.00 88888.00 2016-08-05 01:43:24.125 218 12641.08 150.72 54490.00 88888.00 2016-08-05 01:43:24.250 218 12641.05 150.70 54489.97 88888.00 2016-08-05 01:43:24.375 218 12641.10 150.70 54489.97 88888.00 2016-08-05 01:43:24.500 218 12641.05 150.70 54490.00 88888.00 2016-08-05 01:43:24.625 218 12641.05 150.70 54490.03 88888.00 2016-08-05 01:43:24.750 218 12641.08 150.70 54490.03 88888.00 2016-08-05 01:43:24.875 218 12641.10 150.68 54490.00 88888.00 2016-08-05 01:43:25.000 218 12641.10 150.65 54490.00 88888.00 2016-08-05 01:43:25.125 218 12641.05 150.65 54490.00 88888.00 2016-08-05 01:43:25.250 218 12641.02 150.68 54490.00 88888.00 2016-08-05 01:43:25.375 218 12641.02 150.70 54490.03 88888.00 2016-08-05 01:43:25.500 218 12641.00 150.68 54490.03 88888.00 2016-08-05 01:43:25.625 218 12640.98 150.65 54490.00 88888.00 2016-08-05 01:43:25.750 218 12640.95 150.68 54489.97 88888.00 2016-08-05 01:43:25.875 218 12640.92 150.65 54490.00 88888.00 2016-08-05 01:43:26.000 218 12641.05 150.65 54490.03 88888.00 2016-08-05 01:43:26.125 218 12641.10 150.62 54490.03 88888.00 2016-08-05 01:43:26.250 218 12640.98 150.62 54490.03 88888.00 2016-08-05 01:43:26.375 218 12641.00 150.65 54490.03 88888.00 2016-08-05 01:43:26.500 218 12640.98 150.60 54490.00 88888.00 2016-08-05 01:43:26.625 218 12640.92 150.60 54489.97 88888.00 2016-08-05 01:43:26.750 218 12640.90 150.65 54489.97 88888.00 2016-08-05 01:43:26.875 218 12640.90 150.62 54489.95 88888.00 2016-08-05 01:43:27.000 218 12640.98 150.62 54489.95 88888.00 2016-08-05 01:43:27.125 218 12641.00 150.60 54489.97 88888.00 2016-08-05 01:43:27.250 218 12640.98 150.60 54490.00 88888.00 2016-08-05 01:43:27.375 218 12641.05 150.65 54490.03 88888.00 2016-08-05 01:43:27.500 218 12641.02 150.62 54489.97 88888.00 2016-08-05 01:43:27.625 218 12640.92 150.53 54489.90 88888.00 2016-08-05 01:43:27.750 218 12640.90 150.50 54489.95 88888.00 2016-08-05 01:43:27.875 218 12640.98 150.55 54490.00 88888.00 2016-08-05 01:43:28.000 218 12641.02 150.60 54490.00 88888.00 2016-08-05 01:43:28.125 218 12640.95 150.57 54489.97 88888.00 2016-08-05 01:43:28.250 218 12640.95 150.57 54490.00 88888.00 2016-08-05 01:43:28.375 218 12640.98 150.57 54489.97 88888.00 2016-08-05 01:43:28.500 218 12640.90 150.55 54489.95 88888.00 2016-08-05 01:43:28.625 218 12640.95 150.57 54489.97 88888.00 2016-08-05 01:43:28.750 218 12641.02 150.57 54490.00 88888.00 2016-08-05 01:43:28.875 218 12641.05 150.60 54490.00 88888.00 2016-08-05 01:43:29.000 218 12641.00 150.57 54489.97 88888.00 2016-08-05 01:43:29.125 218 12640.95 150.57 54489.97 88888.00 2016-08-05 01:43:29.250 218 12640.95 150.57 54490.00 88888.00 2016-08-05 01:43:29.375 218 12640.92 150.57 54490.00 88888.00 2016-08-05 01:43:29.500 218 12641.00 150.57 54490.03 88888.00 2016-08-05 01:43:29.625 218 12640.92 150.57 54490.00 88888.00 2016-08-05 01:43:29.750 218 12640.88 150.57 54490.00 88888.00 2016-08-05 01:43:29.875 218 12640.90 150.57 54490.00 88888.00 2016-08-05 01:43:30.000 218 12640.90 150.57 54489.97 88888.00 2016-08-05 01:43:30.125 218 12640.95 150.60 54489.97 88888.00 2016-08-05 01:43:30.250 218 12640.90 150.60 54490.00 88888.00 2016-08-05 01:43:30.375 218 12640.98 150.60 54489.97 88888.00 2016-08-05 01:43:30.500 218 12640.98 150.57 54489.97 88888.00 2016-08-05 01:43:30.625 218 12640.92 150.57 54489.97 88888.00 2016-08-05 01:43:30.750 218 12640.90 150.60 54489.97 88888.00 2016-08-05 01:43:30.875 218 12640.92 150.60 54490.00 88888.00 2016-08-05 01:43:31.000 218 12640.85 150.57 54490.00 88888.00 2016-08-05 01:43:31.125 218 12640.88 150.60 54490.00 88888.00 2016-08-05 01:43:31.250 218 12640.88 150.57 54490.00 88888.00 2016-08-05 01:43:31.375 218 12640.92 150.60 54490.00 88888.00 2016-08-05 01:43:31.500 218 12640.92 150.62 54490.03 88888.00 2016-08-05 01:43:31.625 218 12640.88 150.62 54490.03 88888.00 2016-08-05 01:43:31.750 218 12640.85 150.60 54490.00 88888.00 2016-08-05 01:43:31.875 218 12640.80 150.60 54490.00 88888.00 2016-08-05 01:43:32.000 218 12640.85 150.57 54489.97 88888.00 2016-08-05 01:43:32.125 218 12640.95 150.60 54489.97 88888.00 2016-08-05 01:43:32.250 218 12640.95 150.60 54490.00 88888.00 2016-08-05 01:43:32.375 218 12640.92 150.60 54489.97 88888.00 2016-08-05 01:43:32.500 218 12640.88 150.60 54490.00 88888.00 2016-08-05 01:43:32.625 218 12640.88 150.60 54490.00 88888.00 2016-08-05 01:43:32.750 218 12640.88 150.57 54490.00 88888.00 2016-08-05 01:43:32.875 218 12640.90 150.57 54489.97 88888.00 2016-08-05 01:43:33.000 218 12640.90 150.57 54490.00 88888.00 2016-08-05 01:43:33.125 218 12640.88 150.57 54490.03 88888.00 2016-08-05 01:43:33.250 218 12640.85 150.55 54490.03 88888.00 2016-08-05 01:43:33.375 218 12640.90 150.57 54490.03 88888.00 2016-08-05 01:43:33.500 218 12640.88 150.57 54490.00 88888.00 2016-08-05 01:43:33.625 218 12640.88 150.57 54490.00 88888.00 2016-08-05 01:43:33.750 218 12640.85 150.60 54490.00 88888.00 2016-08-05 01:43:33.875 218 12640.85 150.60 54490.00 88888.00 2016-08-05 01:43:34.000 218 12640.90 150.60 54490.00 88888.00 2016-08-05 01:43:34.125 218 12640.90 150.60 54490.00 88888.00 2016-08-05 01:43:34.250 218 12640.85 150.60 54490.03 88888.00 2016-08-05 01:43:34.375 218 12640.83 150.65 54490.03 88888.00 2016-08-05 01:43:34.500 218 12640.80 150.62 54490.03 88888.00 2016-08-05 01:43:34.625 218 12640.85 150.62 54490.03 88888.00 2016-08-05 01:43:34.750 218 12640.80 150.62 54489.97 88888.00 2016-08-05 01:43:34.875 218 12640.73 150.62 54490.00 88888.00 2016-08-05 01:43:35.000 218 12640.77 150.62 54490.00 88888.00 2016-08-05 01:43:35.125 218 12640.80 150.62 54490.00 88888.00 2016-08-05 01:43:35.250 218 12640.80 150.60 54489.97 88888.00 2016-08-05 01:43:35.375 218 12640.80 150.62 54489.97 88888.00 2016-08-05 01:43:35.500 218 12640.83 150.62 54489.97 88888.00 2016-08-05 01:43:35.625 218 12640.85 150.62 54489.97 88888.00 2016-08-05 01:43:35.750 218 12640.83 150.62 54489.97 88888.00 2016-08-05 01:43:35.875 218 12640.83 150.62 54489.97 88888.00 2016-08-05 01:43:36.000 218 12640.83 150.60 54489.95 88888.00 2016-08-05 01:43:36.125 218 12640.85 150.60 54490.00 88888.00 2016-08-05 01:43:36.250 218 12640.80 150.62 54490.00 88888.00 2016-08-05 01:43:36.375 218 12640.80 150.65 54489.97 88888.00 2016-08-05 01:43:36.500 218 12640.80 150.62 54490.00 88888.00 2016-08-05 01:43:36.625 218 12640.80 150.62 54489.97 88888.00 2016-08-05 01:43:36.750 218 12640.80 150.62 54490.03 88888.00 2016-08-05 01:43:36.875 218 12640.80 150.62 54490.03 88888.00 2016-08-05 01:43:37.000 218 12640.80 150.62 54490.03 88888.00 2016-08-05 01:43:37.125 218 12640.77 150.62 54490.00 88888.00 2016-08-05 01:43:37.250 218 12640.75 150.65 54490.00 88888.00 2016-08-05 01:43:37.375 218 12640.75 150.65 54489.97 88888.00 2016-08-05 01:43:37.500 218 12640.77 150.65 54489.97 88888.00 2016-08-05 01:43:37.625 218 12640.80 150.65 54489.95 88888.00 2016-08-05 01:43:37.750 218 12640.83 150.62 54489.97 88888.00 2016-08-05 01:43:37.875 218 12640.80 150.65 54490.00 88888.00 2016-08-05 01:43:38.000 218 12640.70 150.65 54489.97 88888.00 2016-08-05 01:43:38.125 218 12640.73 150.60 54489.97 88888.00 2016-08-05 01:43:38.250 218 12640.73 150.62 54489.97 88888.00 2016-08-05 01:43:38.375 218 12640.77 150.62 54489.95 88888.00 2016-08-05 01:43:38.500 218 12640.77 150.65 54489.95 88888.00 2016-08-05 01:43:38.625 218 12640.80 150.65 54489.93 88888.00 2016-08-05 01:43:38.750 218 12640.75 150.65 54489.93 88888.00 2016-08-05 01:43:38.875 218 12640.75 150.65 54489.95 88888.00 2016-08-05 01:43:39.000 218 12640.75 150.62 54489.93 88888.00 2016-08-05 01:43:39.125 218 12640.80 150.65 54489.95 88888.00 2016-08-05 01:43:39.250 218 12640.80 150.68 54489.93 88888.00 2016-08-05 01:43:39.375 218 12640.85 150.68 54489.93 88888.00 2016-08-05 01:43:39.500 218 12640.85 150.70 54489.93 88888.00 2016-08-05 01:43:39.625 218 12640.83 150.70 54489.90 88888.00 2016-08-05 01:43:39.750 218 12640.80 150.70 54489.90 88888.00 2016-08-05 01:43:39.875 218 12640.73 150.68 54489.90 88888.00 2016-08-05 01:43:40.000 218 12640.80 150.68 54489.88 88888.00 2016-08-05 01:43:40.125 218 12640.85 150.68 54489.90 88888.00 2016-08-05 01:43:40.250 218 12640.83 150.68 54489.90 88888.00 2016-08-05 01:43:40.375 218 12640.83 150.68 54489.88 88888.00 2016-08-05 01:43:40.500 218 12640.80 150.68 54489.88 88888.00 2016-08-05 01:43:40.625 218 12640.80 150.70 54489.88 88888.00 2016-08-05 01:43:40.750 218 12640.83 150.70 54489.88 88888.00 2016-08-05 01:43:40.875 218 12640.85 150.70 54489.88 88888.00 2016-08-05 01:43:41.000 218 12640.77 150.70 54489.90 88888.00 2016-08-05 01:43:41.125 218 12640.80 150.68 54489.90 88888.00 2016-08-05 01:43:41.250 218 12640.80 150.68 54489.90 88888.00 2016-08-05 01:43:41.375 218 12640.83 150.70 54489.88 88888.00 2016-08-05 01:43:41.500 218 12640.85 150.70 54489.88 88888.00 2016-08-05 01:43:41.625 218 12640.90 150.70 54489.88 88888.00 2016-08-05 01:43:41.750 218 12640.88 150.70 54489.85 88888.00 2016-08-05 01:43:41.875 218 12640.92 150.70 54489.88 88888.00 2016-08-05 01:43:42.000 218 12640.92 150.70 54489.85 88888.00 2016-08-05 01:43:42.125 218 12640.88 150.68 54489.85 88888.00 2016-08-05 01:43:42.250 218 12640.88 150.68 54489.85 88888.00 2016-08-05 01:43:42.375 218 12640.88 150.70 54489.88 88888.00 2016-08-05 01:43:42.500 218 12640.90 150.68 54489.85 88888.00 2016-08-05 01:43:42.625 218 12640.95 150.68 54489.85 88888.00 2016-08-05 01:43:42.750 218 12640.98 150.65 54489.85 88888.00 2016-08-05 01:43:42.875 218 12640.95 150.68 54489.82 88888.00 2016-08-05 01:43:43.000 218 12640.92 150.68 54489.82 88888.00 2016-08-05 01:43:43.125 218 12640.92 150.68 54489.80 88888.00 2016-08-05 01:43:43.250 218 12640.92 150.65 54489.80 88888.00 2016-08-05 01:43:43.375 218 12640.98 150.62 54489.82 88888.00 2016-08-05 01:43:43.500 218 12640.98 150.65 54489.82 88888.00 2016-08-05 01:43:43.625 218 12640.98 150.68 54489.82 88888.00 2016-08-05 01:43:43.750 218 12641.05 150.68 54489.80 88888.00 2016-08-05 01:43:43.875 218 12641.00 150.65 54489.80 88888.00 2016-08-05 01:43:44.000 218 12640.98 150.62 54489.80 88888.00 2016-08-05 01:43:44.125 218 12640.98 150.65 54489.80 88888.00 2016-08-05 01:43:44.250 218 12641.00 150.62 54489.78 88888.00 2016-08-05 01:43:44.375 218 12641.02 150.65 54489.78 88888.00 2016-08-05 01:43:44.500 218 12641.00 150.68 54489.78 88888.00 2016-08-05 01:43:44.625 218 12640.95 150.68 54489.80 88888.00 2016-08-05 01:43:44.750 218 12640.95 150.65 54489.80 88888.00 2016-08-05 01:43:44.875 218 12640.98 150.62 54489.80 88888.00 2016-08-05 01:43:45.000 218 12641.00 150.60 54489.80 88888.00 2016-08-05 01:43:45.125 218 12641.02 150.60 54489.80 88888.00 2016-08-05 01:43:45.250 218 12641.10 150.57 54489.78 88888.00 2016-08-05 01:43:45.375 218 12641.05 150.57 54489.78 88888.00 2016-08-05 01:43:45.500 218 12640.95 150.57 54489.80 88888.00 2016-08-05 01:43:45.625 218 12640.92 150.57 54489.80 88888.00 2016-08-05 01:43:45.750 218 12640.92 150.57 54489.80 88888.00 2016-08-05 01:43:45.875 218 12640.98 150.55 54489.80 88888.00 2016-08-05 01:43:46.000 218 12640.95 150.57 54489.80 88888.00 2016-08-05 01:43:46.125 218 12640.95 150.60 54489.82 88888.00 2016-08-05 01:43:46.250 218 12640.92 150.55 54489.85 88888.00 2016-08-05 01:43:46.375 218 12640.95 150.55 54489.85 88888.00 2016-08-05 01:43:46.500 218 12641.02 150.50 54489.85 88888.00 2016-08-05 01:43:46.625 218 12641.00 150.50 54489.80 88888.00 2016-08-05 01:43:46.750 218 12641.00 150.47 54489.80 88888.00 2016-08-05 01:43:46.875 218 12641.02 150.47 54489.78 88888.00 2016-08-05 01:43:47.000 218 12641.05 150.45 54489.75 88888.00 2016-08-05 01:43:47.125 218 12641.05 150.45 54489.75 88888.00 2016-08-05 01:43:47.250 218 12641.05 150.45 54489.75 88888.00 2016-08-05 01:43:47.375 218 12641.05 150.47 54489.75 88888.00 2016-08-05 01:43:47.500 218 12641.05 150.45 54489.78 88888.00 2016-08-05 01:43:47.625 218 12641.08 150.45 54489.80 88888.00 2016-08-05 01:43:47.750 218 12641.12 150.43 54489.78 88888.00 2016-08-05 01:43:47.875 218 12641.10 150.40 54489.75 88888.00 2016-08-05 01:43:48.000 218 12641.05 150.40 54489.78 88888.00 2016-08-05 01:43:48.125 218 12641.05 150.40 54489.78 88888.00 2016-08-05 01:43:48.250 218 12641.00 150.38 54489.80 88888.00 2016-08-05 01:43:48.375 218 12641.02 150.35 54489.78 88888.00 2016-08-05 01:43:48.500 218 12640.92 150.32 54489.78 88888.00 2016-08-05 01:43:48.625 218 12640.90 150.32 54489.80 88888.00 2016-08-05 01:43:48.750 218 12640.95 150.30 54489.82 88888.00 2016-08-05 01:43:48.875 218 12641.00 150.32 54489.82 88888.00 2016-08-05 01:43:49.000 218 12640.95 150.30 54489.80 88888.00 2016-08-05 01:43:49.125 218 12640.98 150.30 54489.82 88888.00 2016-08-05 01:43:49.250 218 12640.90 150.28 54489.85 88888.00 2016-08-05 01:43:49.375 218 12640.90 150.28 54489.85 88888.00 2016-08-05 01:43:49.500 218 12640.92 150.28 54489.85 88888.00 2016-08-05 01:43:49.625 218 12640.95 150.25 54489.85 88888.00 2016-08-05 01:43:49.750 218 12640.92 150.25 54489.85 88888.00 2016-08-05 01:43:49.875 218 12640.92 150.25 54489.82 88888.00 2016-08-05 01:43:50.000 218 12641.00 150.25 54489.82 88888.00 2016-08-05 01:43:50.125 218 12641.02 150.25 54489.80 88888.00 2016-08-05 01:43:50.250 218 12640.95 150.25 54489.80 88888.00 2016-08-05 01:43:50.375 218 12640.90 150.25 54489.82 88888.00 2016-08-05 01:43:50.500 218 12640.95 150.25 54489.82 88888.00 2016-08-05 01:43:50.625 218 12640.95 150.25 54489.80 88888.00 2016-08-05 01:43:50.750 218 12640.92 150.22 54489.82 88888.00 2016-08-05 01:43:50.875 218 12640.90 150.20 54489.82 88888.00 2016-08-05 01:43:51.000 218 12640.95 150.20 54489.82 88888.00 2016-08-05 01:43:51.125 218 12640.88 150.18 54489.82 88888.00 2016-08-05 01:43:51.250 218 12640.90 150.18 54489.82 88888.00 2016-08-05 01:43:51.375 218 12640.92 150.15 54489.85 88888.00 2016-08-05 01:43:51.500 218 12640.92 150.15 54489.85 88888.00 2016-08-05 01:43:51.625 218 12640.88 150.15 54489.88 88888.00 2016-08-05 01:43:51.750 218 12640.90 150.18 54489.85 88888.00 2016-08-05 01:43:51.875 218 12640.88 150.18 54489.85 88888.00 2016-08-05 01:43:52.000 218 12640.88 150.15 54489.85 88888.00 2016-08-05 01:43:52.125 218 12640.83 150.12 54489.85 88888.00 2016-08-05 01:43:52.250 218 12640.90 150.15 54489.93 88888.00 2016-08-05 01:43:52.375 218 12641.05 150.15 54489.88 88888.00 2016-08-05 01:43:52.500 218 12640.95 150.10 54489.82 88888.00 2016-08-05 01:43:52.625 218 12640.90 150.10 54489.85 88888.00 2016-08-05 01:43:52.750 218 12640.92 150.07 54489.85 88888.00 2016-08-05 01:43:52.875 218 12640.92 150.05 54489.88 88888.00 2016-08-05 01:43:53.000 218 12640.88 150.03 54489.85 88888.00 2016-08-05 01:43:53.125 218 12640.88 150.03 54489.85 88888.00 2016-08-05 01:43:53.250 218 12640.88 150.00 54489.88 88888.00 2016-08-05 01:43:53.375 218 12640.85 150.00 54489.88 88888.00 2016-08-05 01:43:53.500 218 12640.83 150.03 54489.88 88888.00 2016-08-05 01:43:53.625 218 12640.85 150.03 54489.88 88888.00 2016-08-05 01:43:53.750 218 12640.83 150.00 54489.88 88888.00 2016-08-05 01:43:53.875 218 12640.75 150.00 54489.88 88888.00 2016-08-05 01:43:54.000 218 12640.75 150.00 54489.90 88888.00 2016-08-05 01:43:54.125 218 12640.80 150.00 54489.90 88888.00 2016-08-05 01:43:54.250 218 12640.73 149.97 54489.88 88888.00 2016-08-05 01:43:54.375 218 12640.73 150.00 54489.85 88888.00 2016-08-05 01:43:54.500 218 12640.75 150.00 54489.88 88888.00 2016-08-05 01:43:54.625 218 12640.83 150.03 54489.85 88888.00 2016-08-05 01:43:54.750 218 12640.83 150.03 54489.85 88888.00 2016-08-05 01:43:54.875 218 12640.70 150.00 54489.88 88888.00 2016-08-05 01:43:55.000 218 12640.65 150.00 54489.85 88888.00 2016-08-05 01:43:55.125 218 12640.70 149.97 54489.85 88888.00 2016-08-05 01:43:55.250 218 12640.73 149.95 54489.85 88888.00 2016-08-05 01:43:55.375 218 12640.75 149.97 54489.85 88888.00 2016-08-05 01:43:55.500 218 12640.80 150.00 54489.85 88888.00 2016-08-05 01:43:55.625 218 12640.83 150.00 54489.85 88888.00 2016-08-05 01:43:55.750 218 12640.77 150.03 54489.85 88888.00 2016-08-05 01:43:55.875 218 12640.80 150.03 54489.88 88888.00 2016-08-05 01:43:56.000 218 12640.80 150.00 54489.82 88888.00 2016-08-05 01:43:56.125 218 12640.83 150.00 54489.88 88888.00 2016-08-05 01:43:56.250 218 12640.80 149.97 54489.88 88888.00 2016-08-05 01:43:56.375 218 12640.73 149.97 54489.85 88888.00 2016-08-05 01:43:56.500 218 12640.70 149.97 54489.82 88888.00 2016-08-05 01:43:56.625 218 12640.75 149.97 54489.82 88888.00 2016-08-05 01:43:56.750 218 12640.80 149.97 54489.82 88888.00 2016-08-05 01:43:56.875 218 12640.77 149.97 54489.82 88888.00 2016-08-05 01:43:57.000 218 12640.80 149.97 54489.82 88888.00 2016-08-05 01:43:57.125 218 12640.88 150.00 54489.82 88888.00 2016-08-05 01:43:57.250 218 12640.88 150.03 54489.80 88888.00 2016-08-05 01:43:57.375 218 12640.83 150.03 54489.82 88888.00 2016-08-05 01:43:57.500 218 12640.77 150.00 54489.82 88888.00 2016-08-05 01:43:57.625 218 12640.77 150.00 54489.82 88888.00 2016-08-05 01:43:57.750 218 12640.75 150.00 54489.82 88888.00 2016-08-05 01:43:57.875 218 12640.75 150.00 54489.82 88888.00 2016-08-05 01:43:58.000 218 12640.77 150.00 54489.82 88888.00 2016-08-05 01:43:58.125 218 12640.77 150.03 54489.82 88888.00 2016-08-05 01:43:58.250 218 12640.73 150.05 54489.82 88888.00 2016-08-05 01:43:58.375 218 12640.75 150.05 54489.82 88888.00 2016-08-05 01:43:58.500 218 12640.80 150.07 54489.82 88888.00 2016-08-05 01:43:58.625 218 12640.85 150.07 54489.82 88888.00 2016-08-05 01:43:58.750 218 12640.83 150.07 54489.80 88888.00 2016-08-05 01:43:58.875 218 12640.80 150.07 54489.80 88888.00 2016-08-05 01:43:59.000 218 12640.83 150.07 54489.78 88888.00 2016-08-05 01:43:59.125 218 12640.83 150.05 54489.78 88888.00 2016-08-05 01:43:59.250 218 12640.85 150.07 54489.82 88888.00 2016-08-05 01:43:59.375 218 12640.88 150.10 54489.82 88888.00 2016-08-05 01:43:59.500 218 12640.90 150.12 54489.80 88888.00 2016-08-05 01:43:59.625 218 12640.95 150.10 54489.78 88888.00 2016-08-05 01:43:59.750 218 12640.92 150.12 54489.75 88888.00 2016-08-05 01:43:59.875 218 12640.88 150.15 54489.75 88888.00 2016-08-05 01:44:00.000 218 12640.92 150.15 54489.75 88888.00 2016-08-05 01:44:00.125 218 12640.90 150.15 54489.75 88888.00 2016-08-05 01:44:00.250 218 12640.88 150.12 54489.75 88888.00 2016-08-05 01:44:00.375 218 12640.92 150.12 54489.72 88888.00 2016-08-05 01:44:00.500 218 12640.98 150.15 54489.72 88888.00 2016-08-05 01:44:00.625 218 12640.92 150.18 54489.72 88888.00 2016-08-05 01:44:00.750 218 12640.92 150.20 54489.72 88888.00 2016-08-05 01:44:00.875 218 12640.90 150.20 54489.70 88888.00 2016-08-05 01:44:01.000 218 12640.95 150.20 54489.70 88888.00 2016-08-05 01:44:01.125 218 12640.98 150.22 54489.72 88888.00 2016-08-05 01:44:01.250 218 12640.98 150.22 54489.72 88888.00 2016-08-05 01:44:01.375 218 12641.00 150.25 54489.70 88888.00 2016-08-05 01:44:01.500 218 12640.95 150.25 54489.65 88888.00 2016-08-05 01:44:01.625 218 12640.95 150.30 54489.65 88888.00 2016-08-05 01:44:01.750 218 12641.00 150.28 54489.65 88888.00 2016-08-05 01:44:01.875 218 12641.05 150.28 54489.62 88888.00 2016-08-05 01:44:02.000 218 12641.05 150.30 54489.62 88888.00 2016-08-05 01:44:02.125 218 12641.10 150.30 54489.62 88888.00 2016-08-05 01:44:02.250 218 12641.12 150.30 54489.62 88888.00 2016-08-05 01:44:02.375 218 12641.17 150.32 54489.62 88888.00 2016-08-05 01:44:02.500 218 12641.20 150.32 54489.65 88888.00 2016-08-05 01:44:02.625 218 12641.20 150.32 54489.65 88888.00 2016-08-05 01:44:02.750 218 12641.23 150.38 54489.65 88888.00 2016-08-05 01:44:02.875 218 12641.20 150.38 54489.62 88888.00 2016-08-05 01:44:03.000 218 12641.12 150.38 54489.62 88888.00 2016-08-05 01:44:03.125 218 12641.12 150.40 54489.62 88888.00 2016-08-05 01:44:03.250 218 12641.15 150.35 54489.62 88888.00 2016-08-05 01:44:03.375 218 12641.20 150.40 54489.60 88888.00 2016-08-05 01:44:03.500 218 12641.25 150.43 54489.60 88888.00 2016-08-05 01:44:03.625 218 12641.33 150.40 54489.57 88888.00 2016-08-05 01:44:03.750 218 12641.33 150.43 54489.60 88888.00 2016-08-05 01:44:03.875 218 12641.35 150.43 54489.57 88888.00 2016-08-05 01:44:04.000 218 12641.42 150.40 54489.55 88888.00 2016-08-05 01:44:04.125 218 12641.40 150.40 54489.55 88888.00 2016-08-05 01:44:04.250 218 12641.33 150.43 54489.57 88888.00 2016-08-05 01:44:04.375 218 12641.35 150.45 54489.55 88888.00 2016-08-05 01:44:04.500 218 12641.30 150.47 54489.55 88888.00 2016-08-05 01:44:04.625 218 12641.30 150.47 54489.55 88888.00 2016-08-05 01:44:04.750 218 12641.35 150.47 54489.55 88888.00 2016-08-05 01:44:04.875 218 12641.38 150.50 54489.57 88888.00 2016-08-05 01:44:05.000 218 12641.42 150.53 54489.57 88888.00 2016-08-05 01:44:05.125 218 12641.40 150.53 54489.55 88888.00 2016-08-05 01:44:05.250 218 12641.38 150.50 54489.53 88888.00 2016-08-05 01:44:05.375 218 12641.42 150.53 54489.53 88888.00 2016-08-05 01:44:05.500 218 12641.45 150.53 54489.53 88888.00 2016-08-05 01:44:05.625 218 12641.52 150.53 54489.50 88888.00 2016-08-05 01:44:05.750 218 12641.52 150.53 54489.53 88888.00 2016-08-05 01:44:05.875 218 12641.52 150.53 54489.53 88888.00 2016-08-05 01:44:06.000 218 12641.55 150.55 54489.50 88888.00 2016-08-05 01:44:06.125 218 12641.55 150.57 54489.50 88888.00 2016-08-05 01:44:06.250 218 12641.60 150.57 54489.50 88888.00 2016-08-05 01:44:06.375 218 12641.62 150.60 54489.47 88888.00 2016-08-05 01:44:06.500 218 12641.60 150.62 54489.47 88888.00 2016-08-05 01:44:06.625 218 12641.58 150.62 54489.47 88888.00 2016-08-05 01:44:06.750 218 12641.55 150.62 54489.47 88888.00 2016-08-05 01:44:06.875 218 12641.55 150.62 54489.45 88888.00 2016-08-05 01:44:07.000 218 12641.55 150.62 54489.45 88888.00 2016-08-05 01:44:07.125 218 12641.58 150.62 54489.45 88888.00 2016-08-05 01:44:07.250 218 12641.58 150.62 54489.47 88888.00 2016-08-05 01:44:07.375 218 12641.62 150.62 54489.45 88888.00 2016-08-05 01:44:07.500 218 12641.62 150.68 54489.45 88888.00 2016-08-05 01:44:07.625 218 12641.65 150.65 54489.45 88888.00 2016-08-05 01:44:07.750 218 12641.60 150.68 54489.47 88888.00 2016-08-05 01:44:07.875 218 12641.58 150.68 54489.45 88888.00 2016-08-05 01:44:08.000 218 12641.58 150.68 54489.43 88888.00 2016-08-05 01:44:08.125 218 12641.58 150.68 54489.45 88888.00 2016-08-05 01:44:08.250 218 12641.60 150.68 54489.47 88888.00 2016-08-05 01:44:08.375 218 12641.67 150.72 54489.45 88888.00 2016-08-05 01:44:08.500 218 12641.67 150.75 54489.45 88888.00 2016-08-05 01:44:08.625 218 12641.65 150.70 54489.45 88888.00 2016-08-05 01:44:08.750 218 12641.67 150.72 54489.43 88888.00 2016-08-05 01:44:08.875 218 12641.70 150.70 54489.43 88888.00 2016-08-05 01:44:09.000 218 12641.67 150.72 54489.43 88888.00 2016-08-05 01:44:09.125 218 12641.70 150.72 54489.43 88888.00 2016-08-05 01:44:09.250 218 12641.67 150.75 54489.45 88888.00 2016-08-05 01:44:09.375 218 12641.70 150.78 54489.45 88888.00 2016-08-05 01:44:09.500 218 12641.65 150.75 54489.43 88888.00 2016-08-05 01:44:09.625 218 12641.65 150.75 54489.40 88888.00 2016-08-05 01:44:09.750 218 12641.70 150.72 54489.40 88888.00 2016-08-05 01:44:09.875 218 12641.70 150.75 54489.43 88888.00 2016-08-05 01:44:10.000 218 12641.65 150.72 54489.43 88888.00 2016-08-05 01:44:10.125 218 12641.65 150.75 54489.43 88888.00 2016-08-05 01:44:10.250 218 12641.65 150.75 54489.40 88888.00 2016-08-05 01:44:10.375 218 12641.73 150.78 54489.40 88888.00 2016-08-05 01:44:10.500 218 12641.70 150.78 54489.40 88888.00 2016-08-05 01:44:10.625 218 12641.73 150.78 54489.40 88888.00 2016-08-05 01:44:10.750 218 12641.73 150.78 54489.40 88888.00 2016-08-05 01:44:10.875 218 12641.73 150.75 54489.43 88888.00 2016-08-05 01:44:11.000 218 12641.70 150.75 54489.38 88888.00 2016-08-05 01:44:11.125 218 12641.65 150.75 54489.38 88888.00 2016-08-05 01:44:11.250 218 12641.67 150.75 54489.40 88888.00 2016-08-05 01:44:11.375 218 12641.75 150.78 54489.40 88888.00 2016-08-05 01:44:11.500 218 12641.77 150.75 54489.43 88888.00 2016-08-05 01:44:11.625 218 12641.75 150.72 54489.43 88888.00 2016-08-05 01:44:11.750 218 12641.70 150.75 54489.40 88888.00 2016-08-05 01:44:11.875 218 12641.70 150.75 54489.40 88888.00 2016-08-05 01:44:12.000 218 12641.75 150.75 54489.40 88888.00 2016-08-05 01:44:12.125 218 12641.73 150.72 54489.40 88888.00 2016-08-05 01:44:12.250 218 12641.73 150.70 54489.43 88888.00 2016-08-05 01:44:12.375 218 12641.75 150.72 54489.43 88888.00 2016-08-05 01:44:12.500 218 12641.70 150.70 54489.43 88888.00 2016-08-05 01:44:12.625 218 12641.67 150.72 54489.43 88888.00 2016-08-05 01:44:12.750 218 12641.60 150.72 54489.40 88888.00 2016-08-05 01:44:12.875 218 12641.58 150.72 54489.40 88888.00 2016-08-05 01:44:13.000 218 12641.62 150.70 54489.43 88888.00 2016-08-05 01:44:13.125 218 12641.70 150.70 54489.45 88888.00 2016-08-05 01:44:13.250 218 12641.62 150.70 54489.40 88888.00 2016-08-05 01:44:13.375 218 12641.58 150.70 54489.40 88888.00 2016-08-05 01:44:13.500 218 12641.50 150.72 54489.40 88888.00 2016-08-05 01:44:13.625 218 12641.50 150.70 54489.40 88888.00 2016-08-05 01:44:13.750 218 12641.52 150.70 54489.45 88888.00 2016-08-05 01:44:13.875 218 12641.55 150.70 54489.45 88888.00 2016-08-05 01:44:14.000 218 12641.55 150.72 54489.45 88888.00 2016-08-05 01:44:14.125 218 12641.55 150.70 54489.45 88888.00 2016-08-05 01:44:14.250 218 12641.48 150.65 54489.45 88888.00 2016-08-05 01:44:14.375 218 12641.45 150.68 54489.45 88888.00 2016-08-05 01:44:14.500 218 12641.48 150.68 54489.45 88888.00 2016-08-05 01:44:14.625 218 12641.48 150.65 54489.45 88888.00 2016-08-05 01:44:14.750 218 12641.48 150.65 54489.45 88888.00 2016-08-05 01:44:14.875 218 12641.42 150.68 54489.45 88888.00 2016-08-05 01:44:15.000 218 12641.40 150.68 54489.47 88888.00 2016-08-05 01:44:15.125 218 12641.42 150.65 54489.47 88888.00 2016-08-05 01:44:15.250 218 12641.42 150.65 54489.47 88888.00 2016-08-05 01:44:15.375 218 12641.45 150.62 54489.47 88888.00 2016-08-05 01:44:15.500 218 12641.48 150.62 54489.47 88888.00 2016-08-05 01:44:15.625 218 12641.48 150.62 54489.45 88888.00 2016-08-05 01:44:15.750 218 12641.48 150.62 54489.45 88888.00 2016-08-05 01:44:15.875 218 12641.40 150.60 54489.47 88888.00 2016-08-05 01:44:16.000 218 12641.42 150.57 54489.47 88888.00 2016-08-05 01:44:16.125 218 12641.48 150.57 54489.47 88888.00 2016-08-05 01:44:16.250 218 12641.40 150.55 54489.47 88888.00 2016-08-05 01:44:16.375 218 12641.40 150.57 54489.47 88888.00 2016-08-05 01:44:16.500 218 12641.40 150.57 54489.47 88888.00 2016-08-05 01:44:16.625 218 12641.40 150.55 54489.50 88888.00 2016-08-05 01:44:16.750 218 12641.38 150.53 54489.47 88888.00 2016-08-05 01:44:16.875 218 12641.35 150.50 54489.47 88888.00 2016-08-05 01:44:17.000 218 12641.38 150.50 54489.47 88888.00 2016-08-05 01:44:17.125 218 12641.38 150.50 54489.50 88888.00 2016-08-05 01:44:17.250 218 12641.38 150.50 54489.50 88888.00 2016-08-05 01:44:17.375 218 12641.35 150.47 54489.50 88888.00 2016-08-05 01:44:17.500 218 12641.30 150.50 54489.53 88888.00 2016-08-05 01:44:17.625 218 12641.25 150.50 54489.53 88888.00 2016-08-05 01:44:17.750 218 12641.23 150.50 54489.53 88888.00 2016-08-05 01:44:17.875 218 12641.17 150.47 54489.53 88888.00 2016-08-05 01:44:18.000 218 12641.17 150.47 54489.55 88888.00 2016-08-05 01:44:18.125 218 12641.20 150.47 54489.55 88888.00 2016-08-05 01:44:18.250 218 12641.20 150.45 54489.55 88888.00 2016-08-05 01:44:18.375 218 12641.15 150.47 54489.53 88888.00 2016-08-05 01:44:18.500 218 12641.20 150.45 54489.55 88888.00 2016-08-05 01:44:18.625 218 12641.25 150.53 54489.60 88888.00 2016-08-05 01:44:18.750 218 12641.25 150.53 54489.57 88888.00 2016-08-05 01:44:18.875 218 12641.23 150.47 54489.55 88888.00 2016-08-05 01:44:19.000 218 12641.23 150.45 54489.50 88888.00 2016-08-05 01:44:19.125 218 12641.17 150.45 54489.50 88888.00 2016-08-05 01:44:19.250 218 12641.23 150.47 54489.57 88888.00 2016-08-05 01:44:19.375 218 12641.23 150.45 54489.57 88888.00 2016-08-05 01:44:19.500 218 12641.17 150.43 54489.57 88888.00 2016-08-05 01:44:19.625 218 12641.17 150.43 54489.55 88888.00 2016-08-05 01:44:19.750 218 12641.12 150.40 54489.57 88888.00 2016-08-05 01:44:19.875 218 12641.08 150.40 54489.57 88888.00 2016-08-05 01:44:20.000 218 12641.02 150.40 54489.55 88888.00 2016-08-05 01:44:20.125 218 12640.98 150.40 54489.57 88888.00 2016-08-05 01:44:20.250 218 12640.98 150.38 54489.57 88888.00 2016-08-05 01:44:20.375 218 12641.02 150.38 54489.55 88888.00 2016-08-05 01:44:20.500 218 12641.02 150.35 54489.57 88888.00 2016-08-05 01:44:20.625 218 12641.00 150.35 54489.55 88888.00 2016-08-05 01:44:20.750 218 12640.95 150.32 54489.53 88888.00 2016-08-05 01:44:20.875 218 12641.02 150.32 54489.55 88888.00 2016-08-05 01:44:21.000 218 12641.08 150.32 54489.55 88888.00 2016-08-05 01:44:21.125 218 12641.05 150.30 54489.55 88888.00 2016-08-05 01:44:21.250 218 12641.00 150.28 54489.57 88888.00 2016-08-05 01:44:21.375 218 12641.00 150.30 54489.55 88888.00 2016-08-05 01:44:21.500 218 12640.98 150.28 54489.55 88888.00 2016-08-05 01:44:21.625 218 12640.95 150.28 54489.57 88888.00 2016-08-05 01:44:21.750 218 12640.90 150.28 54489.57 88888.00 2016-08-05 01:44:21.875 218 12641.02 150.28 54489.57 88888.00 2016-08-05 01:44:22.000 218 12641.10 150.28 54489.55 88888.00 2016-08-05 01:44:22.125 218 12641.08 150.25 54489.55 88888.00 2016-08-05 01:44:22.250 218 12641.02 150.22 54489.60 88888.00 2016-08-05 01:44:22.375 218 12641.00 150.22 54489.60 88888.00 2016-08-05 01:44:22.500 218 12641.00 150.20 54489.57 88888.00 2016-08-05 01:44:22.625 218 12640.98 150.20 54489.57 88888.00 2016-08-05 01:44:22.750 218 12640.92 150.20 54489.57 88888.00 2016-08-05 01:44:22.875 218 12640.88 150.20 54489.60 88888.00 2016-08-05 01:44:23.000 218 12640.90 150.20 54489.60 88888.00 2016-08-05 01:44:23.125 218 12640.85 150.20 54489.60 88888.00 2016-08-05 01:44:23.250 218 12640.77 150.18 54489.60 88888.00 2016-08-05 01:44:23.375 218 12640.80 150.20 54489.60 88888.00 2016-08-05 01:44:23.500 218 12640.88 150.20 54489.60 88888.00 2016-08-05 01:44:23.625 218 12640.90 150.20 54489.57 88888.00 2016-08-05 01:44:23.750 218 12640.88 150.20 54489.57 88888.00 2016-08-05 01:44:23.875 218 12640.88 150.20 54489.57 88888.00 2016-08-05 01:44:24.000 218 12640.90 150.18 54489.57 88888.00 2016-08-05 01:44:24.125 218 12640.85 150.18 54489.60 88888.00 2016-08-05 01:44:24.250 218 12640.75 150.15 54489.60 88888.00 2016-08-05 01:44:24.375 218 12640.67 150.15 54489.60 88888.00 2016-08-05 01:44:24.500 218 12640.60 150.15 54489.57 88888.00 2016-08-05 01:44:24.625 218 12640.67 150.18 54489.60 88888.00 2016-08-05 01:44:24.750 218 12640.77 150.18 54489.60 88888.00 2016-08-05 01:44:24.875 218 12640.77 150.15 54489.60 88888.00 2016-08-05 01:44:25.000 218 12640.77 150.10 54489.60 88888.00 2016-08-05 01:44:25.125 218 12640.77 150.10 54489.60 88888.00 2016-08-05 01:44:25.250 218 12640.73 150.07 54489.57 88888.00 2016-08-05 01:44:25.375 218 12640.75 150.10 54489.57 88888.00 2016-08-05 01:44:25.500 218 12640.77 150.12 54489.57 88888.00 2016-08-05 01:44:25.625 218 12640.75 150.10 54489.57 88888.00 2016-08-05 01:44:25.750 218 12640.77 150.07 54489.55 88888.00 2016-08-05 01:44:25.875 218 12640.80 150.07 54489.57 88888.00 2016-08-05 01:44:26.000 218 12640.77 150.05 54489.57 88888.00 2016-08-05 01:44:26.125 218 12640.80 150.07 54489.57 88888.00 2016-08-05 01:44:26.250 218 12640.73 150.05 54489.60 88888.00 2016-08-05 01:44:26.375 218 12640.73 150.05 54489.57 88888.00 2016-08-05 01:44:26.500 218 12640.70 150.07 54489.57 88888.00 2016-08-05 01:44:26.625 218 12640.73 150.10 54489.57 88888.00 2016-08-05 01:44:26.750 218 12640.77 150.07 54489.55 88888.00 2016-08-05 01:44:26.875 218 12640.73 150.07 54489.57 88888.00 2016-08-05 01:44:27.000 218 12640.65 150.05 54489.57 88888.00 2016-08-05 01:44:27.125 218 12640.70 150.07 54489.55 88888.00 2016-08-05 01:44:27.250 218 12640.65 150.07 54489.53 88888.00 2016-08-05 01:44:27.375 218 12640.70 150.05 54489.55 88888.00 2016-08-05 01:44:27.500 218 12640.67 150.05 54489.55 88888.00 2016-08-05 01:44:27.625 218 12640.70 150.05 54489.53 88888.00 2016-08-05 01:44:27.750 218 12640.67 150.07 54489.53 88888.00 2016-08-05 01:44:27.875 218 12640.70 150.07 54489.53 88888.00 2016-08-05 01:44:28.000 218 12640.73 150.05 54489.50 88888.00 2016-08-05 01:44:28.125 218 12640.77 150.05 54489.50 88888.00 2016-08-05 01:44:28.250 218 12640.77 150.05 54489.55 88888.00 2016-08-05 01:44:28.375 218 12640.80 150.05 54489.53 88888.00 2016-08-05 01:44:28.500 218 12640.77 150.05 54489.53 88888.00 2016-08-05 01:44:28.625 218 12640.77 150.07 54489.53 88888.00 2016-08-05 01:44:28.750 218 12640.80 150.07 54489.50 88888.00 2016-08-05 01:44:28.875 218 12640.83 150.10 54489.55 88888.00 2016-08-05 01:44:29.000 218 12640.83 150.10 54489.53 88888.00 2016-08-05 01:44:29.125 218 12640.83 150.12 54489.55 88888.00 2016-08-05 01:44:29.250 218 12640.83 150.12 54489.53 88888.00 2016-08-05 01:44:29.375 218 12640.85 150.12 54489.50 88888.00 2016-08-05 01:44:29.500 218 12640.83 150.10 54489.50 88888.00 2016-08-05 01:44:29.625 218 12640.85 150.12 54489.50 88888.00 2016-08-05 01:44:29.750 218 12640.80 150.10 54489.50 88888.00 2016-08-05 01:44:29.875 218 12640.88 150.12 54489.53 88888.00 2016-08-05 01:44:30.000 218 12640.85 150.12 54489.55 88888.00 2016-08-05 01:44:30.125 218 12640.85 150.15 54489.55 88888.00 2016-08-05 01:44:30.250 218 12640.80 150.12 54489.53 88888.00 2016-08-05 01:44:30.375 218 12640.88 150.12 54489.50 88888.00 2016-08-05 01:44:30.500 218 12640.88 150.12 54489.50 88888.00 2016-08-05 01:44:30.625 218 12640.85 150.15 54489.50 88888.00 2016-08-05 01:44:30.750 218 12640.88 150.15 54489.50 88888.00 2016-08-05 01:44:30.875 218 12640.92 150.12 54489.50 88888.00 2016-08-05 01:44:31.000 218 12640.95 150.15 54489.47 88888.00 2016-08-05 01:44:31.125 218 12640.98 150.15 54489.50 88888.00 2016-08-05 01:44:31.250 218 12640.98 150.15 54489.47 88888.00 2016-08-05 01:44:31.375 218 12640.95 150.18 54489.45 88888.00 2016-08-05 01:44:31.500 218 12640.92 150.15 54489.45 88888.00 2016-08-05 01:44:31.625 218 12640.92 150.15 54489.45 88888.00 2016-08-05 01:44:31.750 218 12640.95 150.20 54489.45 88888.00 2016-08-05 01:44:31.875 218 12640.92 150.20 54489.45 88888.00 2016-08-05 01:44:32.000 218 12640.88 150.20 54489.45 88888.00 2016-08-05 01:44:32.125 218 12640.85 150.20 54489.45 88888.00 2016-08-05 01:44:32.250 218 12640.83 150.20 54489.45 88888.00 2016-08-05 01:44:32.375 218 12640.88 150.25 54489.43 88888.00 2016-08-05 01:44:32.500 218 12640.88 150.25 54489.40 88888.00 2016-08-05 01:44:32.625 218 12640.85 150.20 54489.40 88888.00 2016-08-05 01:44:32.750 218 12640.85 150.20 54489.40 88888.00 2016-08-05 01:44:32.875 218 12640.85 150.20 54489.38 88888.00 2016-08-05 01:44:33.000 218 12640.88 150.25 54489.40 88888.00 2016-08-05 01:44:33.125 218 12640.85 150.30 54489.45 88888.00 2016-08-05 01:44:33.250 218 12640.95 150.38 54489.47 88888.00 2016-08-05 01:44:33.375 218 12640.95 150.35 54489.43 88888.00 2016-08-05 01:44:33.500 218 12640.90 150.32 54489.40 88888.00 2016-08-05 01:44:33.625 218 12640.88 150.32 54489.40 88888.00 2016-08-05 01:44:33.750 218 12640.90 150.35 54489.40 88888.00 2016-08-05 01:44:33.875 218 12640.88 150.35 54489.40 88888.00 2016-08-05 01:44:34.000 218 12640.92 150.38 54489.38 88888.00 2016-08-05 01:44:34.125 218 12640.92 150.38 54489.40 88888.00 2016-08-05 01:44:34.250 218 12640.88 150.38 54489.40 88888.00 2016-08-05 01:44:34.375 218 12640.88 150.40 54489.38 88888.00 2016-08-05 01:44:34.500 218 12640.90 150.40 54489.40 88888.00 2016-08-05 01:44:34.625 218 12640.90 150.43 54489.38 88888.00 2016-08-05 01:44:34.750 218 12640.88 150.45 54489.38 88888.00 2016-08-05 01:44:34.875 218 12640.90 150.43 54489.38 88888.00 2016-08-05 01:44:35.000 218 12640.95 150.45 54489.38 88888.00 2016-08-05 01:44:35.125 218 12640.90 150.45 54489.40 88888.00 2016-08-05 01:44:35.250 218 12640.95 150.47 54489.40 88888.00 2016-08-05 01:44:35.375 218 12640.90 150.47 54489.40 88888.00 2016-08-05 01:44:35.500 218 12640.95 150.47 54489.40 88888.00 2016-08-05 01:44:35.625 218 12640.92 150.50 54489.40 88888.00 2016-08-05 01:44:35.750 218 12640.92 150.50 54489.40 88888.00 2016-08-05 01:44:35.875 218 12641.00 150.50 54489.40 88888.00 2016-08-05 01:44:36.000 218 12641.02 150.53 54489.38 88888.00 2016-08-05 01:44:36.125 218 12640.95 150.57 54489.40 88888.00 2016-08-05 01:44:36.250 218 12640.92 150.55 54489.40 88888.00 2016-08-05 01:44:36.375 218 12641.00 150.55 54489.40 88888.00 2016-08-05 01:44:36.500 218 12640.92 150.57 54489.38 88888.00 2016-08-05 01:44:36.625 218 12640.92 150.57 54489.43 88888.00 2016-08-05 01:44:36.750 218 12640.88 150.57 54489.40 88888.00 2016-08-05 01:44:36.875 218 12640.83 150.62 54489.38 88888.00 2016-08-05 01:44:37.000 218 12640.85 150.60 54489.38 88888.00 2016-08-05 01:44:37.125 218 12640.85 150.60 54489.38 88888.00 2016-08-05 01:44:37.250 218 12640.92 150.62 54489.38 88888.00 2016-08-05 01:44:37.375 218 12640.98 150.65 54489.40 88888.00 2016-08-05 01:44:37.500 218 12640.92 150.68 54489.40 88888.00 2016-08-05 01:44:37.625 218 12640.92 150.68 54489.40 88888.00 2016-08-05 01:44:37.750 218 12640.88 150.68 54489.40 88888.00 2016-08-05 01:44:37.875 218 12640.95 150.70 54489.38 88888.00 2016-08-05 01:44:38.000 218 12640.98 150.70 54489.38 88888.00 2016-08-05 01:44:38.125 218 12640.95 150.72 54489.38 88888.00 2016-08-05 01:44:38.250 218 12640.88 150.70 54489.40 88888.00 2016-08-05 01:44:38.375 218 12640.90 150.72 54489.40 88888.00 2016-08-05 01:44:38.500 218 12640.88 150.75 54489.43 88888.00 2016-08-05 01:44:38.625 218 12640.85 150.78 54489.43 88888.00 2016-08-05 01:44:38.750 218 12640.88 150.78 54489.40 88888.00 2016-08-05 01:44:38.875 218 12640.92 150.75 54489.40 88888.00 2016-08-05 01:44:39.000 218 12640.95 150.78 54489.40 88888.00 2016-08-05 01:44:39.125 218 12640.95 150.80 54489.40 88888.00 2016-08-05 01:44:39.250 218 12640.83 150.82 54489.45 88888.00 2016-08-05 01:44:39.375 218 12640.83 150.80 54489.45 88888.00 2016-08-05 01:44:39.500 218 12640.90 150.80 54489.43 88888.00 2016-08-05 01:44:39.625 218 12640.95 150.78 54489.40 88888.00 2016-08-05 01:44:39.750 218 12640.90 150.78 54489.43 88888.00 2016-08-05 01:44:39.875 218 12640.85 150.80 54489.40 88888.00 2016-08-05 01:44:40.000 218 12640.83 150.80 54489.40 88888.00 2016-08-05 01:44:40.125 218 12640.80 150.82 54489.43 88888.00 2016-08-05 01:44:40.250 218 12640.80 150.82 54489.47 88888.00 2016-08-05 01:44:40.375 218 12640.88 150.82 54489.45 88888.00 2016-08-05 01:44:40.500 218 12640.83 150.82 54489.45 88888.00 2016-08-05 01:44:40.625 218 12640.77 150.85 54489.43 88888.00 2016-08-05 01:44:40.750 218 12640.75 150.82 54489.43 88888.00 2016-08-05 01:44:40.875 218 12640.75 150.82 54489.43 88888.00 2016-08-05 01:44:41.000 218 12640.83 150.85 54489.43 88888.00 2016-08-05 01:44:41.125 218 12640.80 150.85 54489.43 88888.00 2016-08-05 01:44:41.250 218 12640.77 150.82 54489.47 88888.00 2016-08-05 01:44:41.375 218 12640.77 150.82 54489.45 88888.00 2016-08-05 01:44:41.500 218 12640.75 150.82 54489.45 88888.00 2016-08-05 01:44:41.625 218 12640.75 150.85 54489.45 88888.00 2016-08-05 01:44:41.750 218 12640.75 150.85 54489.45 88888.00 2016-08-05 01:44:41.875 218 12640.77 150.88 54489.45 88888.00 2016-08-05 01:44:42.000 218 12640.75 150.88 54489.45 88888.00 2016-08-05 01:44:42.125 218 12640.73 150.88 54489.45 88888.00 2016-08-05 01:44:42.250 218 12640.62 150.85 54489.47 88888.00 2016-08-05 01:44:42.375 218 12640.65 150.85 54489.47 88888.00 2016-08-05 01:44:42.500 218 12640.70 150.85 54489.47 88888.00 2016-08-05 01:44:42.625 218 12640.70 150.88 54489.45 88888.00 2016-08-05 01:44:42.750 218 12640.70 150.85 54489.47 88888.00 2016-08-05 01:44:42.875 218 12640.62 150.85 54489.50 88888.00 2016-08-05 01:44:43.000 218 12640.62 150.82 54489.47 88888.00 2016-08-05 01:44:43.125 218 12640.65 150.88 54489.50 88888.00 2016-08-05 01:44:43.250 218 12640.58 150.85 54489.47 88888.00 2016-08-05 01:44:43.375 218 12640.58 150.85 54489.47 88888.00 2016-08-05 01:44:43.500 218 12640.60 150.85 54489.50 88888.00 2016-08-05 01:44:43.625 218 12640.62 150.82 54489.53 88888.00 2016-08-05 01:44:43.750 218 12640.58 150.85 54489.50 88888.00 2016-08-05 01:44:43.875 218 12640.58 150.85 54489.53 88888.00 2016-08-05 01:44:44.000 218 12640.55 150.85 54489.50 88888.00 2016-08-05 01:44:44.125 218 12640.58 150.82 54489.50 88888.00 2016-08-05 01:44:44.250 218 12640.52 150.80 54489.50 88888.00 2016-08-05 01:44:44.375 218 12640.52 150.80 54489.50 88888.00 2016-08-05 01:44:44.500 218 12640.55 150.82 54489.53 88888.00 2016-08-05 01:44:44.625 218 12640.60 150.80 54489.55 88888.00 2016-08-05 01:44:44.750 218 12640.60 150.78 54489.55 88888.00 2016-08-05 01:44:44.875 218 12640.52 150.78 54489.55 88888.00 2016-08-05 01:44:45.000 218 12640.55 150.75 54489.55 88888.00 2016-08-05 01:44:45.125 218 12640.55 150.75 54489.55 88888.00 2016-08-05 01:44:45.250 218 12640.52 150.72 54489.55 88888.00 2016-08-05 01:44:45.375 218 12640.48 150.72 54489.55 88888.00 2016-08-05 01:44:45.500 218 12640.48 150.70 54489.55 88888.00 2016-08-05 01:44:45.625 218 12640.50 150.70 54489.55 88888.00 2016-08-05 01:44:45.750 218 12640.48 150.70 54489.55 88888.00 2016-08-05 01:44:45.875 218 12640.45 150.70 54489.55 88888.00 2016-08-05 01:44:46.000 218 12640.40 150.70 54489.57 88888.00 2016-08-05 01:44:46.125 218 12640.35 150.68 54489.57 88888.00 2016-08-05 01:44:46.250 218 12640.33 150.68 54489.57 88888.00 2016-08-05 01:44:46.375 218 12640.38 150.65 54489.60 88888.00 2016-08-05 01:44:46.500 218 12640.38 150.65 54489.60 88888.00 2016-08-05 01:44:46.625 218 12640.38 150.65 54489.60 88888.00 2016-08-05 01:44:46.750 218 12640.33 150.65 54489.60 88888.00 2016-08-05 01:44:46.875 218 12640.23 150.65 54489.60 88888.00 2016-08-05 01:44:47.000 218 12640.17 150.62 54489.57 88888.00 2016-08-05 01:44:47.125 218 12640.17 150.62 54489.60 88888.00 2016-08-05 01:44:47.250 218 12640.12 150.60 54489.62 88888.00 2016-08-05 01:44:47.375 218 12640.10 150.60 54489.62 88888.00 2016-08-05 01:44:47.500 218 12640.15 150.60 54489.60 88888.00 2016-08-05 01:44:47.625 218 12640.17 150.60 54489.60 88888.00 2016-08-05 01:44:47.750 218 12640.23 150.57 54489.62 88888.00 2016-08-05 01:44:47.875 218 12640.20 150.57 54489.60 88888.00 2016-08-05 01:44:48.000 218 12640.15 150.55 54489.60 88888.00 2016-08-05 01:44:48.125 218 12640.12 150.57 54489.62 88888.00 2016-08-05 01:44:48.250 218 12640.12 150.55 54489.62 88888.00 2016-08-05 01:44:48.375 218 12640.12 150.57 54489.65 88888.00 2016-08-05 01:44:48.500 218 12640.17 150.65 54489.70 88888.00 2016-08-05 01:44:48.625 218 12640.23 150.60 54489.65 88888.00 2016-08-05 01:44:48.750 218 12640.17 150.55 54489.65 88888.00 2016-08-05 01:44:48.875 218 12640.10 150.57 54489.68 88888.00 2016-08-05 01:44:49.000 218 12640.08 150.57 54489.70 88888.00 2016-08-05 01:44:49.125 218 12640.10 150.62 54489.70 88888.00 2016-08-05 01:44:49.250 218 12640.08 150.53 54489.65 88888.00 2016-08-05 01:44:49.375 218 12640.00 150.47 54489.60 88888.00 2016-08-05 01:44:49.500 218 12639.98 150.40 54489.62 88888.00 2016-08-05 01:44:49.625 218 12640.02 150.43 54489.68 88888.00 2016-08-05 01:44:49.750 218 12640.08 150.43 54489.68 88888.00 2016-08-05 01:44:49.875 218 12640.08 150.43 54489.68 88888.00 2016-08-05 01:44:50.000 218 12640.08 150.40 54489.68 88888.00 2016-08-05 01:44:50.125 218 12640.08 150.40 54489.68 88888.00 2016-08-05 01:44:50.250 218 12640.02 150.38 54489.70 88888.00 2016-08-05 01:44:50.375 218 12640.00 150.35 54489.65 88888.00 2016-08-05 01:44:50.500 218 12639.95 150.32 54489.68 88888.00 2016-08-05 01:44:50.625 218 12639.98 150.35 54489.68 88888.00 2016-08-05 01:44:50.750 218 12640.00 150.32 54489.70 88888.00 2016-08-05 01:44:50.875 218 12639.98 150.30 54489.72 88888.00 2016-08-05 01:44:51.000 218 12639.95 150.28 54489.70 88888.00 2016-08-05 01:44:51.125 218 12639.92 150.28 54489.70 88888.00 2016-08-05 01:44:51.250 218 12639.85 150.25 54489.72 88888.00 2016-08-05 01:44:51.375 218 12639.83 150.28 54489.72 88888.00 2016-08-05 01:44:51.500 218 12639.77 150.28 54489.72 88888.00 2016-08-05 01:44:51.625 218 12639.73 150.22 54489.70 88888.00 2016-08-05 01:44:51.750 218 12639.73 150.22 54489.68 88888.00 2016-08-05 01:44:51.875 218 12639.75 150.18 54489.70 88888.00 2016-08-05 01:44:52.000 218 12639.75 150.18 54489.72 88888.00 2016-08-05 01:44:52.125 218 12639.77 150.18 54489.70 88888.00 2016-08-05 01:44:52.250 218 12639.75 150.18 54489.72 88888.00 2016-08-05 01:44:52.375 218 12639.75 150.20 54489.72 88888.00 2016-08-05 01:44:52.500 218 12639.73 150.18 54489.72 88888.00 2016-08-05 01:44:52.625 218 12639.70 150.15 54489.72 88888.00 2016-08-05 01:44:52.750 218 12639.73 150.15 54489.72 88888.00 2016-08-05 01:44:52.875 218 12639.75 150.15 54489.70 88888.00 2016-08-05 01:44:53.000 218 12639.77 150.18 54489.72 88888.00 2016-08-05 01:44:53.125 218 12639.73 150.15 54489.72 88888.00 2016-08-05 01:44:53.250 218 12639.70 150.12 54489.72 88888.00 2016-08-05 01:44:53.375 218 12639.67 150.10 54489.70 88888.00 2016-08-05 01:44:53.500 218 12639.60 150.07 54489.72 88888.00 2016-08-05 01:44:53.625 218 12639.52 150.07 54489.75 88888.00 2016-08-05 01:44:53.750 218 12639.55 150.05 54489.72 88888.00 2016-08-05 01:44:53.875 218 12639.58 150.05 54489.72 88888.00 2016-08-05 01:44:54.000 218 12639.60 150.03 54489.72 88888.00 2016-08-05 01:44:54.125 218 12639.52 150.00 54489.75 88888.00 2016-08-05 01:44:54.250 218 12639.48 149.97 54489.75 88888.00 2016-08-05 01:44:54.375 218 12639.52 150.03 54489.75 88888.00 2016-08-05 01:44:54.500 218 12639.55 150.00 54489.72 88888.00 2016-08-05 01:44:54.625 218 12639.52 149.97 54489.72 88888.00 2016-08-05 01:44:54.750 218 12639.50 149.95 54489.72 88888.00 2016-08-05 01:44:54.875 218 12639.45 149.93 54489.70 88888.00 2016-08-05 01:44:55.000 218 12639.42 149.90 54489.72 88888.00 2016-08-05 01:44:55.125 218 12639.42 149.88 54489.72 88888.00 2016-08-05 01:44:55.250 218 12639.42 149.82 54489.72 88888.00 2016-08-05 01:44:55.375 218 12639.45 149.85 54489.75 88888.00 2016-08-05 01:44:55.500 218 12639.42 149.82 54489.78 88888.00 2016-08-05 01:44:55.625 218 12639.38 149.82 54489.75 88888.00 2016-08-05 01:44:55.750 218 12639.35 149.80 54489.75 88888.00 2016-08-05 01:44:55.875 218 12639.35 149.78 54489.75 88888.00 2016-08-05 01:44:56.000 218 12639.38 149.80 54489.75 88888.00 2016-08-05 01:44:56.125 218 12639.38 149.80 54489.78 88888.00 2016-08-05 01:44:56.250 218 12639.45 149.80 54489.80 88888.00 2016-08-05 01:44:56.375 218 12639.48 149.80 54489.78 88888.00 2016-08-05 01:44:56.500 218 12639.45 149.80 54489.78 88888.00 2016-08-05 01:44:56.625 218 12639.42 149.80 54489.75 88888.00 2016-08-05 01:44:56.750 218 12639.42 149.82 54489.78 88888.00 2016-08-05 01:44:56.875 218 12639.45 149.78 54489.75 88888.00 2016-08-05 01:44:57.000 218 12639.40 149.75 54489.72 88888.00 2016-08-05 01:44:57.125 218 12639.38 149.75 54489.72 88888.00 2016-08-05 01:44:57.250 218 12639.35 149.70 54489.75 88888.00 2016-08-05 01:44:57.375 218 12639.45 149.75 54489.80 88888.00 2016-08-05 01:44:57.500 218 12639.38 149.75 54489.80 88888.00 2016-08-05 01:44:57.625 218 12639.27 149.72 54489.75 88888.00 2016-08-05 01:44:57.750 218 12639.27 149.70 54489.72 88888.00 2016-08-05 01:44:57.875 218 12639.30 149.70 54489.75 88888.00 2016-08-05 01:44:58.000 218 12639.33 149.70 54489.75 88888.00 2016-08-05 01:44:58.125 218 12639.33 149.70 54489.75 88888.00 2016-08-05 01:44:58.250 218 12639.30 149.68 54489.75 88888.00 2016-08-05 01:44:58.375 218 12639.35 149.68 54489.72 88888.00 2016-08-05 01:44:58.500 218 12639.35 149.68 54489.75 88888.00 2016-08-05 01:44:58.625 218 12639.33 149.68 54489.75 88888.00 2016-08-05 01:44:58.750 218 12639.25 149.62 54489.78 88888.00 2016-08-05 01:44:58.875 218 12639.27 149.65 54489.75 88888.00 2016-08-05 01:44:59.000 218 12639.23 149.62 54489.72 88888.00 2016-08-05 01:44:59.125 218 12639.25 149.62 54489.75 88888.00 2016-08-05 01:44:59.250 218 12639.20 149.60 54489.75 88888.00 2016-08-05 01:44:59.375 218 12639.20 149.60 54489.75 88888.00 2016-08-05 01:44:59.500 218 12639.17 149.60 54489.72 88888.00 2016-08-05 01:44:59.625 218 12639.20 149.60 54489.75 88888.00 2016-08-05 01:44:59.750 218 12639.30 149.60 54489.75 88888.00 2016-08-05 01:44:59.875 218 12639.27 149.60 54489.75 88888.00 2016-08-05 01:45:00.000 218 12639.25 149.60 54489.75 88888.00 2016-08-05 01:45:00.125 218 12639.25 149.57 54489.75 88888.00 2016-08-05 01:45:00.250 218 12639.27 149.57 54489.75 88888.00 2016-08-05 01:45:00.375 218 12639.30 149.55 54489.75 88888.00 2016-08-05 01:45:00.500 218 12639.27 149.57 54489.72 88888.00 2016-08-05 01:45:00.625 218 12639.27 149.57 54489.75 88888.00 2016-08-05 01:45:00.750 218 12639.33 149.60 54489.78 88888.00 2016-08-05 01:45:00.875 218 12639.27 149.60 54489.75 88888.00 2016-08-05 01:45:01.000 218 12639.25 149.57 54489.70 88888.00 2016-08-05 01:45:01.125 218 12639.27 149.55 54489.70 88888.00 2016-08-05 01:45:01.250 218 12639.27 149.55 54489.72 88888.00 2016-08-05 01:45:01.375 218 12639.25 149.55 54489.75 88888.00 2016-08-05 01:45:01.500 218 12639.20 149.57 54489.75 88888.00 2016-08-05 01:45:01.625 218 12639.23 149.57 54489.75 88888.00 2016-08-05 01:45:01.750 218 12639.27 149.57 54489.75 88888.00 2016-08-05 01:45:01.875 218 12639.27 149.57 54489.75 88888.00 2016-08-05 01:45:02.000 218 12639.25 149.57 54489.72 88888.00 2016-08-05 01:45:02.125 218 12639.23 149.57 54489.72 88888.00 2016-08-05 01:45:02.250 218 12639.25 149.55 54489.72 88888.00 2016-08-05 01:45:02.375 218 12639.27 149.55 54489.72 88888.00 2016-08-05 01:45:02.500 218 12639.27 149.55 54489.72 88888.00 2016-08-05 01:45:02.625 218 12639.27 149.57 54489.72 88888.00 2016-08-05 01:45:02.750 218 12639.30 149.57 54489.72 88888.00 2016-08-05 01:45:02.875 218 12639.30 149.57 54489.72 88888.00 2016-08-05 01:45:03.000 218 12639.27 149.60 54489.72 88888.00 2016-08-05 01:45:03.125 218 12639.27 149.60 54489.72 88888.00 2016-08-05 01:45:03.250 218 12639.30 149.57 54489.72 88888.00 2016-08-05 01:45:03.375 218 12639.30 149.60 54489.72 88888.00 2016-08-05 01:45:03.500 218 12639.30 149.60 54489.72 88888.00 2016-08-05 01:45:03.625 218 12639.30 149.60 54489.75 88888.00 2016-08-05 01:45:03.750 218 12639.33 149.60 54489.70 88888.00 2016-08-05 01:45:03.875 218 12639.35 149.62 54489.72 88888.00 2016-08-05 01:45:04.000 218 12639.30 149.62 54489.70 88888.00 2016-08-05 01:45:04.125 218 12639.27 149.62 54489.72 88888.00 2016-08-05 01:45:04.250 218 12639.27 149.60 54489.70 88888.00 2016-08-05 01:45:04.375 218 12639.30 149.60 54489.70 88888.00 2016-08-05 01:45:04.500 218 12639.35 149.62 54489.72 88888.00 2016-08-05 01:45:04.625 218 12639.42 149.62 54489.72 88888.00 2016-08-05 01:45:04.750 218 12639.40 149.62 54489.70 88888.00 2016-08-05 01:45:04.875 218 12639.38 149.65 54489.72 88888.00 2016-08-05 01:45:05.000 218 12639.35 149.62 54489.72 88888.00 2016-08-05 01:45:05.125 218 12639.33 149.62 54489.72 88888.00 2016-08-05 01:45:05.250 218 12639.27 149.62 54489.72 88888.00 2016-08-05 01:45:05.375 218 12639.27 149.65 54489.72 88888.00 2016-08-05 01:45:05.500 218 12639.25 149.65 54489.72 88888.00 2016-08-05 01:45:05.625 218 12639.23 149.65 54489.70 88888.00 2016-08-05 01:45:05.750 218 12639.23 149.65 54489.68 88888.00 2016-08-05 01:45:05.875 218 12639.23 149.68 54489.68 88888.00 2016-08-05 01:45:06.000 218 12639.25 149.68 54489.68 88888.00 2016-08-05 01:45:06.125 218 12639.20 149.70 54489.70 88888.00 2016-08-05 01:45:06.250 218 12639.20 149.68 54489.70 88888.00 2016-08-05 01:45:06.375 218 12639.23 149.68 54489.70 88888.00 2016-08-05 01:45:06.500 218 12639.20 149.70 54489.72 88888.00 2016-08-05 01:45:06.625 218 12639.17 149.70 54489.70 88888.00 2016-08-05 01:45:06.750 218 12639.17 149.72 54489.72 88888.00 2016-08-05 01:45:06.875 218 12639.17 149.72 54489.70 88888.00 2016-08-05 01:45:07.000 218 12639.17 149.75 54489.70 88888.00 2016-08-05 01:45:07.125 218 12639.17 149.75 54489.70 88888.00 2016-08-05 01:45:07.250 218 12639.23 149.70 54489.70 88888.00 2016-08-05 01:45:07.375 218 12639.30 149.68 54489.68 88888.00 2016-08-05 01:45:07.500 218 12639.23 149.68 54489.70 88888.00 2016-08-05 01:45:07.625 218 12639.20 149.70 54489.70 88888.00 2016-08-05 01:45:07.750 218 12639.20 149.70 54489.70 88888.00 2016-08-05 01:45:07.875 218 12639.20 149.72 54489.70 88888.00 2016-08-05 01:45:08.000 218 12639.20 149.75 54489.68 88888.00 2016-08-05 01:45:08.125 218 12639.17 149.72 54489.70 88888.00 2016-08-05 01:45:08.250 218 12639.15 149.72 54489.72 88888.00 2016-08-05 01:45:08.375 218 12639.23 149.72 54489.70 88888.00 2016-08-05 01:45:08.500 218 12639.17 149.70 54489.70 88888.00 2016-08-05 01:45:08.625 218 12639.15 149.70 54489.68 88888.00 2016-08-05 01:45:08.750 218 12639.12 149.72 54489.70 88888.00 2016-08-05 01:45:08.875 218 12639.12 149.75 54489.70 88888.00 2016-08-05 01:45:09.000 218 12639.12 149.72 54489.70 88888.00 2016-08-05 01:45:09.125 218 12639.10 149.72 54489.70 88888.00 2016-08-05 01:45:09.250 218 12639.10 149.70 54489.72 88888.00 2016-08-05 01:45:09.375 218 12639.08 149.75 54489.70 88888.00 2016-08-05 01:45:09.500 218 12639.02 149.75 54489.68 88888.00 2016-08-05 01:45:09.625 218 12639.05 149.75 54489.70 88888.00 2016-08-05 01:45:09.750 218 12639.05 149.72 54489.72 88888.00 2016-08-05 01:45:09.875 218 12639.00 149.75 54489.68 88888.00 2016-08-05 01:45:10.000 218 12639.00 149.75 54489.68 88888.00 2016-08-05 01:45:10.125 218 12639.02 149.75 54489.72 88888.00 2016-08-05 01:45:10.250 218 12638.98 149.75 54489.75 88888.00 2016-08-05 01:45:10.375 218 12638.98 149.75 54489.72 88888.00 2016-08-05 01:45:10.500 218 12638.98 149.75 54489.72 88888.00 2016-08-05 01:45:10.625 218 12638.90 149.75 54489.70 88888.00 2016-08-05 01:45:10.750 218 12638.90 149.75 54489.70 88888.00 2016-08-05 01:45:10.875 218 12638.92 149.75 54489.68 88888.00 2016-08-05 01:45:11.000 218 12638.95 149.70 54489.68 88888.00 2016-08-05 01:45:11.125 218 12638.90 149.72 54489.70 88888.00 2016-08-05 01:45:11.250 218 12638.83 149.72 54489.70 88888.00 2016-08-05 01:45:11.375 218 12638.85 149.72 54489.68 88888.00 2016-08-05 01:45:11.500 218 12638.90 149.72 54489.70 88888.00 2016-08-05 01:45:11.625 218 12638.92 149.72 54489.70 88888.00 2016-08-05 01:45:11.750 218 12638.90 149.72 54489.70 88888.00 2016-08-05 01:45:11.875 218 12638.90 149.70 54489.70 88888.00 2016-08-05 01:45:12.000 218 12638.85 149.70 54489.68 88888.00 2016-08-05 01:45:12.125 218 12638.85 149.68 54489.70 88888.00 2016-08-05 01:45:12.250 218 12638.90 149.68 54489.72 88888.00 2016-08-05 01:45:12.375 218 12638.85 149.70 54489.70 88888.00 2016-08-05 01:45:12.500 218 12638.77 149.68 54489.70 88888.00 2016-08-05 01:45:12.625 218 12638.73 149.68 54489.72 88888.00 2016-08-05 01:45:12.750 218 12638.75 149.68 54489.72 88888.00 2016-08-05 01:45:12.875 218 12638.67 149.65 54489.75 88888.00 2016-08-05 01:45:13.000 218 12638.62 149.65 54489.75 88888.00 2016-08-05 01:45:13.125 218 12638.58 149.65 54489.75 88888.00 2016-08-05 01:45:13.250 218 12638.55 149.65 54489.75 88888.00 2016-08-05 01:45:13.375 218 12638.55 149.65 54489.75 88888.00 2016-08-05 01:45:13.500 218 12638.55 149.65 54489.75 88888.00 2016-08-05 01:45:13.625 218 12638.55 149.62 54489.78 88888.00 2016-08-05 01:45:13.750 218 12638.55 149.62 54489.78 88888.00 2016-08-05 01:45:13.875 218 12638.58 149.62 54489.75 88888.00 2016-08-05 01:45:14.000 218 12638.60 149.65 54489.72 88888.00 2016-08-05 01:45:14.125 218 12638.55 149.62 54489.75 88888.00 2016-08-05 01:45:14.250 218 12638.50 149.60 54489.78 88888.00 2016-08-05 01:45:14.375 218 12638.50 149.60 54489.75 88888.00 2016-08-05 01:45:14.500 218 12638.50 149.60 54489.75 88888.00 2016-08-05 01:45:14.625 218 12638.48 149.60 54489.75 88888.00 2016-08-05 01:45:14.750 218 12638.50 149.60 54489.78 88888.00 2016-08-05 01:45:14.875 218 12638.42 149.62 54489.78 88888.00 2016-08-05 01:45:15.000 218 12638.38 149.60 54489.78 88888.00 2016-08-05 01:45:15.125 218 12638.40 149.57 54489.78 88888.00 2016-08-05 01:45:15.250 218 12638.45 149.57 54489.80 88888.00 2016-08-05 01:45:15.375 218 12638.45 149.57 54489.80 88888.00 2016-08-05 01:45:15.500 218 12638.38 149.60 54489.80 88888.00 2016-08-05 01:45:15.625 218 12638.25 149.57 54489.80 88888.00 2016-08-05 01:45:15.750 218 12638.25 149.57 54489.80 88888.00 2016-08-05 01:45:15.875 218 12638.25 149.55 54489.78 88888.00 2016-08-05 01:45:16.000 218 12638.25 149.57 54489.78 88888.00 2016-08-05 01:45:16.125 218 12638.25 149.57 54489.78 88888.00 2016-08-05 01:45:16.250 218 12638.23 149.57 54489.78 88888.00 2016-08-05 01:45:16.375 218 12638.15 149.55 54489.75 88888.00 2016-08-05 01:45:16.500 218 12638.12 149.55 54489.78 88888.00 2016-08-05 01:45:16.625 218 12638.10 149.55 54489.80 88888.00 2016-08-05 01:45:16.750 218 12638.05 149.57 54489.78 88888.00 2016-08-05 01:45:16.875 218 12638.05 149.55 54489.78 88888.00 2016-08-05 01:45:17.000 218 12638.05 149.55 54489.72 88888.00 2016-08-05 01:45:17.125 218 12637.98 149.55 54489.75 88888.00 2016-08-05 01:45:17.250 218 12637.92 149.55 54489.75 88888.00 2016-08-05 01:45:17.375 218 12637.95 149.55 54489.75 88888.00 2016-08-05 01:45:17.500 218 12637.92 149.57 54489.78 88888.00 2016-08-05 01:45:17.625 218 12637.95 149.57 54489.78 88888.00 2016-08-05 01:45:17.750 218 12637.98 149.57 54489.78 88888.00 2016-08-05 01:45:17.875 218 12637.90 149.55 54489.78 88888.00 2016-08-05 01:45:18.000 218 12637.95 149.57 54489.78 88888.00 2016-08-05 01:45:18.125 218 12637.92 149.57 54489.78 88888.00 2016-08-05 01:45:18.250 218 12637.90 149.57 54489.80 88888.00 2016-08-05 01:45:18.375 218 12637.88 149.57 54489.80 88888.00 2016-08-05 01:45:18.500 218 12637.90 149.57 54489.82 88888.00 2016-08-05 01:45:18.625 218 12637.90 149.57 54489.80 88888.00 2016-08-05 01:45:18.750 218 12637.90 149.57 54489.75 88888.00 2016-08-05 01:45:18.875 218 12637.88 149.57 54489.72 88888.00 2016-08-05 01:45:19.000 218 12637.85 149.57 54489.75 88888.00 2016-08-05 01:45:19.125 218 12637.83 149.57 54489.75 88888.00 2016-08-05 01:45:19.250 218 12637.85 149.57 54489.75 88888.00 2016-08-05 01:45:19.375 218 12637.85 149.57 54489.70 88888.00 2016-08-05 01:45:19.500 218 12637.77 149.57 54489.72 88888.00 2016-08-05 01:45:19.625 218 12637.80 149.60 54489.75 88888.00 2016-08-05 01:45:19.750 218 12637.85 149.60 54489.75 88888.00 2016-08-05 01:45:19.875 218 12637.85 149.60 54489.75 88888.00 2016-08-05 01:45:20.000 218 12637.80 149.60 54489.72 88888.00 2016-08-05 01:45:20.125 218 12637.77 149.60 54489.72 88888.00 2016-08-05 01:45:20.250 218 12637.77 149.62 54489.70 88888.00 2016-08-05 01:45:20.375 218 12637.83 149.65 54489.72 88888.00 2016-08-05 01:45:20.500 218 12637.73 149.65 54489.72 88888.00 2016-08-05 01:45:20.625 218 12637.70 149.62 54489.70 88888.00 2016-08-05 01:45:20.750 218 12637.73 149.62 54489.68 88888.00 2016-08-05 01:45:20.875 218 12637.80 149.62 54489.68 88888.00 2016-08-05 01:45:21.000 218 12637.83 149.60 54489.70 88888.00 2016-08-05 01:45:21.125 218 12637.77 149.62 54489.70 88888.00 2016-08-05 01:45:21.250 218 12637.73 149.60 54489.70 88888.00 2016-08-05 01:45:21.375 218 12637.77 149.60 54489.68 88888.00 2016-08-05 01:45:21.500 218 12637.77 149.60 54489.70 88888.00 2016-08-05 01:45:21.625 218 12637.77 149.60 54489.70 88888.00 2016-08-05 01:45:21.750 218 12637.77 149.60 54489.68 88888.00 2016-08-05 01:45:21.875 218 12637.77 149.62 54489.65 88888.00 2016-08-05 01:45:22.000 218 12637.75 149.62 54489.68 88888.00 2016-08-05 01:45:22.125 218 12637.73 149.62 54489.68 88888.00 2016-08-05 01:45:22.250 218 12637.75 149.60 54489.68 88888.00 2016-08-05 01:45:22.375 218 12637.80 149.62 54489.65 88888.00 2016-08-05 01:45:22.500 218 12637.83 149.62 54489.68 88888.00 2016-08-05 01:45:22.625 218 12637.83 149.62 54489.68 88888.00 2016-08-05 01:45:22.750 218 12637.83 149.62 54489.68 88888.00 2016-08-05 01:45:22.875 218 12637.85 149.65 54489.65 88888.00 2016-08-05 01:45:23.000 218 12637.90 149.68 54489.62 88888.00 2016-08-05 01:45:23.125 218 12637.92 149.68 54489.65 88888.00 2016-08-05 01:45:23.250 218 12637.92 149.68 54489.65 88888.00 2016-08-05 01:45:23.375 218 12637.90 149.68 54489.65 88888.00 2016-08-05 01:45:23.500 218 12637.88 149.68 54489.62 88888.00 2016-08-05 01:45:23.625 218 12637.85 149.68 54489.62 88888.00 2016-08-05 01:45:23.750 218 12637.83 149.68 54489.60 88888.00 2016-08-05 01:45:23.875 218 12637.88 149.72 54489.60 88888.00 2016-08-05 01:45:24.000 218 12637.92 149.70 54489.60 88888.00 2016-08-05 01:45:24.125 218 12637.98 149.75 54489.62 88888.00 2016-08-05 01:45:24.250 218 12637.90 149.72 54489.60 88888.00 2016-08-05 01:45:24.375 218 12637.88 149.70 54489.57 88888.00 2016-08-05 01:45:24.500 218 12637.85 149.70 54489.57 88888.00 2016-08-05 01:45:24.625 218 12637.90 149.70 54489.60 88888.00 2016-08-05 01:45:24.750 218 12637.92 149.70 54489.60 88888.00 2016-08-05 01:45:24.875 218 12637.90 149.70 54489.60 88888.00 2016-08-05 01:45:25.000 218 12637.90 149.75 54489.62 88888.00 2016-08-05 01:45:25.125 218 12637.90 149.72 54489.60 88888.00 2016-08-05 01:45:25.250 218 12637.92 149.72 54489.60 88888.00 2016-08-05 01:45:25.375 218 12637.92 149.72 54489.57 88888.00 2016-08-05 01:45:25.500 218 12637.95 149.72 54489.57 88888.00 2016-08-05 01:45:25.625 218 12638.00 149.72 54489.60 88888.00 2016-08-05 01:45:25.750 218 12637.95 149.75 54489.57 88888.00 2016-08-05 01:45:25.875 218 12637.92 149.72 54489.57 88888.00 2016-08-05 01:45:26.000 218 12637.92 149.72 54489.57 88888.00 2016-08-05 01:45:26.125 218 12637.95 149.72 54489.55 88888.00 2016-08-05 01:45:26.250 218 12637.92 149.75 54489.57 88888.00 2016-08-05 01:45:26.375 218 12638.00 149.75 54489.57 88888.00 2016-08-05 01:45:26.500 218 12638.00 149.75 54489.57 88888.00 2016-08-05 01:45:26.625 218 12637.98 149.75 54489.57 88888.00 2016-08-05 01:45:26.750 218 12637.98 149.75 54489.55 88888.00 2016-08-05 01:45:26.875 218 12637.95 149.75 54489.55 88888.00 2016-08-05 01:45:27.000 218 12637.95 149.72 54489.55 88888.00 2016-08-05 01:45:27.125 218 12637.98 149.75 54489.55 88888.00 2016-08-05 01:45:27.250 218 12637.92 149.78 54489.55 88888.00 2016-08-05 01:45:27.375 218 12637.95 149.80 54489.55 88888.00 2016-08-05 01:45:27.500 218 12637.92 149.80 54489.53 88888.00 2016-08-05 01:45:27.625 218 12637.88 149.82 54489.55 88888.00 2016-08-05 01:45:27.750 218 12637.92 149.82 54489.55 88888.00 2016-08-05 01:45:27.875 218 12637.92 149.85 54489.55 88888.00 2016-08-05 01:45:28.000 218 12637.83 149.85 54489.53 88888.00 2016-08-05 01:45:28.125 218 12637.75 149.85 54489.53 88888.00 2016-08-05 01:45:28.250 218 12637.77 149.82 54489.53 88888.00 2016-08-05 01:45:28.375 218 12637.88 149.85 54489.53 88888.00 2016-08-05 01:45:28.500 218 12637.92 149.88 54489.50 88888.00 2016-08-05 01:45:28.625 218 12637.90 149.88 54489.47 88888.00 2016-08-05 01:45:28.750 218 12637.92 149.85 54489.47 88888.00 2016-08-05 01:45:28.875 218 12637.92 149.82 54489.45 88888.00 2016-08-05 01:45:29.000 218 12637.90 149.82 54489.47 88888.00 2016-08-05 01:45:29.125 218 12637.83 149.88 54489.50 88888.00 2016-08-05 01:45:29.250 218 12637.77 149.88 54489.50 88888.00 2016-08-05 01:45:29.375 218 12637.85 149.90 54489.50 88888.00 2016-08-05 01:45:29.500 218 12637.90 149.90 54489.47 88888.00 2016-08-05 01:45:29.625 218 12637.88 149.90 54489.45 88888.00 2016-08-05 01:45:29.750 218 12637.95 149.93 54489.47 88888.00 2016-08-05 01:45:29.875 218 12637.92 149.85 54489.43 88888.00 2016-08-05 01:45:30.000 218 12637.85 149.80 54489.40 88888.00 2016-08-05 01:45:30.125 218 12637.80 149.85 54489.45 88888.00 2016-08-05 01:45:30.250 218 12637.83 149.88 54489.40 88888.00 2016-08-05 01:45:30.375 218 12637.85 149.82 54489.38 88888.00 2016-08-05 01:45:30.500 218 12637.92 149.88 54489.40 88888.00 2016-08-05 01:45:30.625 218 12637.92 149.88 54489.43 88888.00 2016-08-05 01:45:30.750 218 12637.88 149.88 54489.43 88888.00 2016-08-05 01:45:30.875 218 12637.90 149.93 54489.40 88888.00 2016-08-05 01:45:31.000 218 12637.90 149.93 54489.40 88888.00 2016-08-05 01:45:31.125 218 12637.85 149.93 54489.43 88888.00 2016-08-05 01:45:31.250 218 12637.83 149.90 54489.45 88888.00 2016-08-05 01:45:31.375 218 12637.77 149.90 54489.43 88888.00 2016-08-05 01:45:31.500 218 12637.83 149.90 54489.45 88888.00 2016-08-05 01:45:31.625 218 12637.85 149.90 54489.45 88888.00 2016-08-05 01:45:31.750 218 12637.88 149.93 54489.43 88888.00 2016-08-05 01:45:31.875 218 12637.83 149.93 54489.43 88888.00 2016-08-05 01:45:32.000 218 12637.83 149.90 54489.43 88888.00 2016-08-05 01:45:32.125 218 12637.90 149.93 54489.40 88888.00 2016-08-05 01:45:32.250 218 12637.83 149.90 54489.43 88888.00 2016-08-05 01:45:32.375 218 12637.75 149.93 54489.40 88888.00 2016-08-05 01:45:32.500 218 12637.73 149.95 54489.40 88888.00 2016-08-05 01:45:32.625 218 12637.80 149.95 54489.40 88888.00 2016-08-05 01:45:32.750 218 12637.83 149.93 54489.35 88888.00 2016-08-05 01:45:32.875 218 12637.75 149.95 54489.38 88888.00 2016-08-05 01:45:33.000 218 12637.73 149.95 54489.38 88888.00 2016-08-05 01:45:33.125 218 12637.75 149.93 54489.35 88888.00 2016-08-05 01:45:33.250 218 12637.75 149.93 54489.35 88888.00 2016-08-05 01:45:33.375 218 12637.75 149.95 54489.35 88888.00 2016-08-05 01:45:33.500 218 12637.77 149.93 54489.38 88888.00 2016-08-05 01:45:33.625 218 12637.75 149.95 54489.35 88888.00 2016-08-05 01:45:33.750 218 12637.73 149.97 54489.35 88888.00 2016-08-05 01:45:33.875 218 12637.70 149.97 54489.32 88888.00 2016-08-05 01:45:34.000 218 12637.67 149.95 54489.30 88888.00 2016-08-05 01:45:34.125 218 12637.70 149.95 54489.30 88888.00 2016-08-05 01:45:34.250 218 12637.70 149.95 54489.32 88888.00 2016-08-05 01:45:34.375 218 12637.75 149.97 54489.32 88888.00 2016-08-05 01:45:34.500 218 12637.75 149.97 54489.30 88888.00 2016-08-05 01:45:34.625 218 12637.75 149.97 54489.30 88888.00 2016-08-05 01:45:34.750 218 12637.77 150.00 54489.32 88888.00 2016-08-05 01:45:34.875 218 12637.85 150.00 54489.30 88888.00 2016-08-05 01:45:35.000 218 12637.85 149.97 54489.30 88888.00 2016-08-05 01:45:35.125 218 12638.08 150.22 54489.47 88888.00 2016-08-05 01:45:35.250 218 12637.95 150.12 54489.40 88888.00 2016-08-05 01:45:35.375 218 12637.73 150.00 54489.30 88888.00 2016-08-05 01:45:35.500 218 12637.75 149.95 54489.30 88888.00 2016-08-05 01:45:35.625 218 12637.88 150.00 54489.32 88888.00 2016-08-05 01:45:35.750 218 12637.85 149.97 54489.32 88888.00 2016-08-05 01:45:35.875 218 12637.77 149.95 54489.30 88888.00 2016-08-05 01:45:36.000 218 12637.73 149.97 54489.30 88888.00 2016-08-05 01:45:36.125 218 12637.70 150.00 54489.32 88888.00 2016-08-05 01:45:36.250 218 12637.70 150.00 54489.32 88888.00 2016-08-05 01:45:36.375 218 12637.77 150.00 54489.32 88888.00 2016-08-05 01:45:36.500 218 12637.75 150.03 54489.30 88888.00 2016-08-05 01:45:36.625 218 12637.83 150.05 54489.28 88888.00 2016-08-05 01:45:36.750 218 12637.80 150.05 54489.28 88888.00 2016-08-05 01:45:36.875 218 12637.75 150.05 54489.28 88888.00 2016-08-05 01:45:37.000 218 12637.75 150.07 54489.25 88888.00 2016-08-05 01:45:37.125 218 12637.73 150.07 54489.28 88888.00 2016-08-05 01:45:37.250 218 12637.70 150.10 54489.28 88888.00 2016-08-05 01:45:37.375 218 12637.75 150.07 54489.28 88888.00 2016-08-05 01:45:37.500 218 12637.75 150.07 54489.28 88888.00 2016-08-05 01:45:37.625 218 12637.77 150.07 54489.25 88888.00 2016-08-05 01:45:37.750 218 12637.75 150.07 54489.25 88888.00 2016-08-05 01:45:37.875 218 12637.73 150.07 54489.25 88888.00 2016-08-05 01:45:38.000 218 12637.73 150.07 54489.22 88888.00 2016-08-05 01:45:38.125 218 12637.73 150.07 54489.25 88888.00 2016-08-05 01:45:38.250 218 12637.65 150.03 54489.25 88888.00 2016-08-05 01:45:38.375 218 12637.67 150.05 54489.25 88888.00 2016-08-05 01:45:38.500 218 12637.75 150.07 54489.25 88888.00 2016-08-05 01:45:38.625 218 12637.73 150.05 54489.22 88888.00 2016-08-05 01:45:38.750 218 12637.73 150.03 54489.25 88888.00 2016-08-05 01:45:38.875 218 12637.65 150.03 54489.25 88888.00 2016-08-05 01:45:39.000 218 12637.67 150.05 54489.22 88888.00 2016-08-05 01:45:39.125 218 12637.73 150.03 54489.22 88888.00 2016-08-05 01:45:39.250 218 12637.83 150.03 54489.25 88888.00 2016-08-05 01:45:39.375 218 12637.85 150.03 54489.22 88888.00 2016-08-05 01:45:39.500 218 12637.77 150.03 54489.22 88888.00 2016-08-05 01:45:39.625 218 12637.73 150.05 54489.22 88888.00 2016-08-05 01:45:39.750 218 12637.67 150.05 54489.20 88888.00 2016-08-05 01:45:39.875 218 12637.67 150.05 54489.22 88888.00 2016-08-05 01:45:40.000 218 12637.67 150.03 54489.20 88888.00 2016-08-05 01:45:40.125 218 12637.70 150.05 54489.22 88888.00 2016-08-05 01:45:40.250 218 12637.67 150.05 54489.22 88888.00 2016-08-05 01:45:40.375 218 12637.70 150.07 54489.22 88888.00 2016-08-05 01:45:40.500 218 12637.60 150.07 54489.20 88888.00 2016-08-05 01:45:40.625 218 12637.55 150.07 54489.18 88888.00 2016-08-05 01:45:40.750 218 12637.55 150.07 54489.18 88888.00 2016-08-05 01:45:40.875 218 12637.52 150.07 54489.18 88888.00 2016-08-05 01:45:41.000 218 12637.50 150.10 54489.20 88888.00 2016-08-05 01:45:41.125 218 12637.48 150.10 54489.20 88888.00 2016-08-05 01:45:41.250 218 12637.48 150.07 54489.20 88888.00 2016-08-05 01:45:41.375 218 12637.50 150.05 54489.20 88888.00 2016-08-05 01:45:41.500 218 12637.55 150.03 54489.20 88888.00 2016-08-05 01:45:41.625 218 12637.52 150.03 54489.20 88888.00 2016-08-05 01:45:41.750 218 12637.45 150.05 54489.22 88888.00 2016-08-05 01:45:41.875 218 12637.42 150.03 54489.22 88888.00 2016-08-05 01:45:42.000 218 12637.48 150.05 54489.18 88888.00 2016-08-05 01:45:42.125 218 12637.50 150.03 54489.18 88888.00 2016-08-05 01:45:42.250 218 12637.48 150.03 54489.18 88888.00 2016-08-05 01:45:42.375 218 12637.50 150.05 54489.18 88888.00 2016-08-05 01:45:42.500 218 12637.50 150.03 54489.20 88888.00 2016-08-05 01:45:42.625 218 12637.50 150.03 54489.20 88888.00 2016-08-05 01:45:42.750 218 12637.48 150.00 54489.22 88888.00 2016-08-05 01:45:42.875 218 12637.52 149.97 54489.20 88888.00 2016-08-05 01:45:43.000 218 12637.58 149.97 54489.20 88888.00 2016-08-05 01:45:43.125 218 12637.60 149.97 54489.20 88888.00 2016-08-05 01:45:43.250 218 12637.50 149.95 54489.20 88888.00 2016-08-05 01:45:43.375 218 12637.48 149.97 54489.20 88888.00 2016-08-05 01:45:43.500 218 12637.48 149.93 54489.20 88888.00 2016-08-05 01:45:43.625 218 12637.42 149.88 54489.15 88888.00 2016-08-05 01:45:43.750 218 12637.40 149.88 54489.18 88888.00 2016-08-05 01:45:43.875 218 12637.45 149.90 54489.18 88888.00 2016-08-05 01:45:44.000 218 12637.48 149.90 54489.20 88888.00 2016-08-05 01:45:44.125 218 12637.42 149.88 54489.20 88888.00 2016-08-05 01:45:44.250 218 12637.40 149.85 54489.20 88888.00 2016-08-05 01:45:44.375 218 12637.38 149.88 54489.20 88888.00 2016-08-05 01:45:44.500 218 12637.35 149.85 54489.20 88888.00 2016-08-05 01:45:44.625 218 12637.40 149.85 54489.18 88888.00 2016-08-05 01:45:44.750 218 12637.42 149.85 54489.20 88888.00 2016-08-05 01:45:44.875 218 12637.33 149.82 54489.20 88888.00 2016-08-05 01:45:45.000 218 12637.33 149.82 54489.22 88888.00 2016-08-05 01:45:45.125 218 12637.40 149.82 54489.22 88888.00 2016-08-05 01:45:45.250 218 12637.35 149.80 54489.22 88888.00 2016-08-05 01:45:45.375 218 12637.27 149.80 54489.22 88888.00 2016-08-05 01:45:45.500 218 12637.30 149.78 54489.22 88888.00 2016-08-05 01:45:45.625 218 12637.33 149.75 54489.22 88888.00 2016-08-05 01:45:45.750 218 12637.33 149.75 54489.20 88888.00 2016-08-05 01:45:45.875 218 12637.27 149.75 54489.22 88888.00 2016-08-05 01:45:46.000 218 12637.30 149.75 54489.20 88888.00 2016-08-05 01:45:46.125 218 12637.33 149.75 54489.22 88888.00 2016-08-05 01:45:46.250 218 12637.25 149.70 54489.25 88888.00 2016-08-05 01:45:46.375 218 12637.20 149.68 54489.25 88888.00 2016-08-05 01:45:46.500 218 12637.17 149.68 54489.22 88888.00 2016-08-05 01:45:46.625 218 12637.20 149.65 54489.25 88888.00 2016-08-05 01:45:46.750 218 12637.23 149.65 54489.28 88888.00 2016-08-05 01:45:46.875 218 12637.20 149.65 54489.22 88888.00 2016-08-05 01:45:47.000 218 12637.17 149.65 54489.25 88888.00 2016-08-05 01:45:47.125 218 12637.17 149.65 54489.22 88888.00 2016-08-05 01:45:47.250 218 12637.12 149.62 54489.25 88888.00 2016-08-05 01:45:47.375 218 12637.15 149.62 54489.25 88888.00 2016-08-05 01:45:47.500 218 12637.17 149.60 54489.25 88888.00 2016-08-05 01:45:47.625 218 12637.17 149.60 54489.22 88888.00 2016-08-05 01:45:47.750 218 12637.15 149.57 54489.22 88888.00 2016-08-05 01:45:47.875 218 12637.10 149.55 54489.25 88888.00 2016-08-05 01:45:48.000 218 12637.02 149.53 54489.25 88888.00 2016-08-05 01:45:48.125 218 12637.00 149.53 54489.28 88888.00 2016-08-05 01:45:48.250 218 12637.02 149.50 54489.28 88888.00 2016-08-05 01:45:48.375 218 12637.05 149.53 54489.28 88888.00 2016-08-05 01:45:48.500 218 12636.98 149.45 54489.25 88888.00 2016-08-05 01:45:48.625 218 12636.92 149.43 54489.25 88888.00 2016-08-05 01:45:48.750 218 12636.95 149.43 54489.25 88888.00 2016-08-05 01:45:48.875 218 12636.95 149.43 54489.28 88888.00 2016-08-05 01:45:49.000 218 12636.90 149.45 54489.28 88888.00 2016-08-05 01:45:49.125 218 12636.83 149.45 54489.28 88888.00 2016-08-05 01:45:49.250 218 12636.77 149.40 54489.32 88888.00 2016-08-05 01:45:49.375 218 12636.80 149.38 54489.32 88888.00 2016-08-05 01:45:49.500 218 12636.85 149.35 54489.30 88888.00 2016-08-05 01:45:49.625 218 12636.85 149.35 54489.30 88888.00 2016-08-05 01:45:49.750 218 12636.85 149.35 54489.30 88888.00 2016-08-05 01:45:49.875 218 12636.80 149.30 54489.32 88888.00 2016-08-05 01:45:50.000 218 12636.80 149.30 54489.30 88888.00 2016-08-05 01:45:50.125 218 12636.80 149.28 54489.32 88888.00 2016-08-05 01:45:50.250 218 12636.77 149.28 54489.32 88888.00 2016-08-05 01:45:50.375 218 12636.75 149.25 54489.32 88888.00 2016-08-05 01:45:50.500 218 12636.73 149.28 54489.35 88888.00 2016-08-05 01:45:50.625 218 12636.70 149.25 54489.35 88888.00 2016-08-05 01:45:50.750 218 12636.73 149.25 54489.38 88888.00 2016-08-05 01:45:50.875 218 12636.77 149.30 54489.38 88888.00 2016-08-05 01:45:51.000 218 12636.67 149.25 54489.35 88888.00 2016-08-05 01:45:51.125 218 12636.60 149.20 54489.38 88888.00 2016-08-05 01:45:51.250 218 12636.65 149.18 54489.35 88888.00 2016-08-05 01:45:51.375 218 12636.65 149.15 54489.32 88888.00 2016-08-05 01:45:51.500 218 12636.58 149.12 54489.35 88888.00 2016-08-05 01:45:51.625 218 12636.58 149.12 54489.35 88888.00 2016-08-05 01:45:51.750 218 12636.55 149.12 54489.38 88888.00 2016-08-05 01:45:51.875 218 12636.52 149.12 54489.35 88888.00 2016-08-05 01:45:52.000 218 12636.52 149.10 54489.35 88888.00 2016-08-05 01:45:52.125 218 12636.52 149.10 54489.35 88888.00 2016-08-05 01:45:52.250 218 12636.52 149.07 54489.38 88888.00 2016-08-05 01:45:52.375 218 12636.58 149.07 54489.35 88888.00 2016-08-05 01:45:52.500 218 12636.55 149.07 54489.38 88888.00 2016-08-05 01:45:52.625 218 12636.48 149.03 54489.38 88888.00 2016-08-05 01:45:52.750 218 12636.45 149.03 54489.38 88888.00 2016-08-05 01:45:52.875 218 12636.40 149.00 54489.38 88888.00 2016-08-05 01:45:53.000 218 12636.35 148.97 54489.38 88888.00 2016-08-05 01:45:53.125 218 12636.40 148.97 54489.38 88888.00 2016-08-05 01:45:53.250 218 12636.35 148.95 54489.40 88888.00 2016-08-05 01:45:53.375 218 12636.30 148.95 54489.38 88888.00 2016-08-05 01:45:53.500 218 12636.33 148.95 54489.40 88888.00 2016-08-05 01:45:53.625 218 12636.38 148.90 54489.38 88888.00 2016-08-05 01:45:53.750 218 12636.38 148.93 54489.35 88888.00 2016-08-05 01:45:53.875 218 12636.35 148.90 54489.35 88888.00 2016-08-05 01:45:54.000 218 12636.23 148.90 54489.35 88888.00 2016-08-05 01:45:54.125 218 12636.25 148.90 54489.32 88888.00 2016-08-05 01:45:54.250 218 12636.10 148.78 54489.30 88888.00 2016-08-05 01:45:54.375 218 12636.15 148.85 54489.35 88888.00 2016-08-05 01:45:54.500 218 12636.17 148.88 54489.40 88888.00 2016-08-05 01:45:54.625 218 12636.20 148.88 54489.40 88888.00 2016-08-05 01:45:54.750 218 12636.20 148.88 54489.38 88888.00 2016-08-05 01:45:54.875 218 12636.17 148.88 54489.38 88888.00 2016-08-05 01:45:55.000 218 12636.23 148.85 54489.35 88888.00 2016-08-05 01:45:55.125 218 12636.17 148.80 54489.35 88888.00 2016-08-05 01:45:55.250 218 12636.12 148.82 54489.38 88888.00 2016-08-05 01:45:55.375 218 12636.15 148.82 54489.38 88888.00 2016-08-05 01:45:55.500 218 12636.12 148.82 54489.38 88888.00 2016-08-05 01:45:55.625 218 12636.10 148.82 54489.40 88888.00 2016-08-05 01:45:55.750 218 12636.10 148.82 54489.40 88888.00 2016-08-05 01:45:55.875 218 12636.10 148.82 54489.38 88888.00 2016-08-05 01:45:56.000 218 12636.10 148.80 54489.38 88888.00 2016-08-05 01:45:56.125 218 12636.08 148.78 54489.38 88888.00 2016-08-05 01:45:56.250 218 12636.05 148.78 54489.40 88888.00 2016-08-05 01:45:56.375 218 12636.05 148.80 54489.38 88888.00 2016-08-05 01:45:56.500 218 12636.08 148.80 54489.38 88888.00 2016-08-05 01:45:56.625 218 12636.08 148.80 54489.38 88888.00 2016-08-05 01:45:56.750 218 12636.05 148.80 54489.38 88888.00 2016-08-05 01:45:56.875 218 12636.00 148.78 54489.32 88888.00 2016-08-05 01:45:57.000 218 12635.98 148.80 54489.35 88888.00 2016-08-05 01:45:57.125 218 12635.98 148.78 54489.35 88888.00 2016-08-05 01:45:57.250 218 12635.95 148.78 54489.38 88888.00 2016-08-05 01:45:57.375 218 12635.92 148.78 54489.35 88888.00 2016-08-05 01:45:57.500 218 12635.92 148.78 54489.32 88888.00 2016-08-05 01:45:57.625 218 12636.00 148.78 54489.32 88888.00 2016-08-05 01:45:57.750 218 12635.98 148.78 54489.32 88888.00 2016-08-05 01:45:57.875 218 12635.98 148.75 54489.35 88888.00 2016-08-05 01:45:58.000 218 12635.98 148.75 54489.32 88888.00 2016-08-05 01:45:58.125 218 12635.95 148.78 54489.35 88888.00 2016-08-05 01:45:58.250 218 12635.98 148.75 54489.35 88888.00 2016-08-05 01:45:58.375 218 12635.98 148.80 54489.32 88888.00 2016-08-05 01:45:58.500 218 12635.95 148.80 54489.32 88888.00 2016-08-05 01:45:58.625 218 12635.88 148.78 54489.32 88888.00 2016-08-05 01:45:58.750 218 12635.85 148.75 54489.32 88888.00 2016-08-05 01:45:58.875 218 12635.90 148.75 54489.32 88888.00 2016-08-05 01:45:59.000 218 12635.90 148.75 54489.30 88888.00 2016-08-05 01:45:59.125 218 12635.90 148.75 54489.30 88888.00 2016-08-05 01:45:59.250 218 12635.90 148.75 54489.30 88888.00 2016-08-05 01:45:59.375 218 12635.90 148.78 54489.30 88888.00 2016-08-05 01:45:59.500 218 12635.88 148.80 54489.30 88888.00 2016-08-05 01:45:59.625 218 12635.88 148.78 54489.30 88888.00 2016-08-05 01:45:59.750 218 12635.88 148.78 54489.30 88888.00 2016-08-05 01:45:59.875 218 12635.92 148.80 54489.28 88888.00 2016-08-05 01:46:00.000 218 12635.92 148.80 54489.28 88888.00 2016-08-05 01:46:00.125 218 12635.95 148.82 54489.28 88888.00 2016-08-05 01:46:00.250 218 12635.90 148.82 54489.30 88888.00 2016-08-05 01:46:00.375 218 12635.90 148.80 54489.28 88888.00 2016-08-05 01:46:00.500 218 12635.88 148.82 54489.28 88888.00 2016-08-05 01:46:00.625 218 12635.92 148.82 54489.30 88888.00 2016-08-05 01:46:00.750 218 12635.98 148.82 54489.30 88888.00 2016-08-05 01:46:00.875 218 12635.98 148.82 54489.28 88888.00 2016-08-05 01:46:01.000 218 12635.98 148.85 54489.25 88888.00 2016-08-05 01:46:01.125 218 12636.02 148.82 54489.25 88888.00 2016-08-05 01:46:01.250 218 12635.98 148.82 54489.25 88888.00 2016-08-05 01:46:01.375 218 12635.88 148.85 54489.22 88888.00 2016-08-05 01:46:01.500 218 12635.85 148.88 54489.22 88888.00 2016-08-05 01:46:01.625 218 12635.85 148.85 54489.22 88888.00 2016-08-05 01:46:01.750 218 12635.88 148.85 54489.22 88888.00 2016-08-05 01:46:01.875 218 12635.88 148.85 54489.20 88888.00 2016-08-05 01:46:02.000 218 12635.90 148.82 54489.18 88888.00 2016-08-05 01:46:02.125 218 12635.85 148.85 54489.20 88888.00 2016-08-05 01:46:02.250 218 12635.88 148.85 54489.20 88888.00 2016-08-05 01:46:02.375 218 12635.95 148.85 54489.18 88888.00 2016-08-05 01:46:02.500 218 12636.00 148.88 54489.15 88888.00 2016-08-05 01:46:02.625 218 12636.00 148.88 54489.18 88888.00 2016-08-05 01:46:02.750 218 12635.95 148.88 54489.18 88888.00 2016-08-05 01:46:02.875 218 12635.88 148.90 54489.15 88888.00 2016-08-05 01:46:03.000 218 12635.88 148.88 54489.18 88888.00 2016-08-05 01:46:03.125 218 12635.90 148.93 54489.15 88888.00 2016-08-05 01:46:03.250 218 12635.83 148.90 54489.15 88888.00 2016-08-05 01:46:03.375 218 12635.83 148.93 54489.15 88888.00 2016-08-05 01:46:03.500 218 12635.83 148.93 54489.15 88888.00 2016-08-05 01:46:03.625 218 12635.80 148.93 54489.15 88888.00 2016-08-05 01:46:03.750 218 12635.83 148.93 54489.15 88888.00 2016-08-05 01:46:03.875 218 12635.85 148.95 54489.12 88888.00 2016-08-05 01:46:04.000 218 12635.85 148.93 54489.10 88888.00 2016-08-05 01:46:04.125 218 12635.80 148.93 54489.12 88888.00 2016-08-05 01:46:04.250 218 12635.83 148.93 54489.15 88888.00 2016-08-05 01:46:04.375 218 12635.85 148.97 54489.15 88888.00 2016-08-05 01:46:04.500 218 12635.77 149.00 54489.12 88888.00 2016-08-05 01:46:04.625 218 12635.77 149.00 54489.15 88888.00 2016-08-05 01:46:04.750 218 12635.80 148.95 54489.12 88888.00 2016-08-05 01:46:04.875 218 12635.83 148.95 54489.10 88888.00 2016-08-05 01:46:05.000 218 12635.80 148.97 54489.12 88888.00 2016-08-05 01:46:05.125 218 12635.80 148.97 54489.12 88888.00 2016-08-05 01:46:05.250 218 12635.80 148.95 54489.12 88888.00 2016-08-05 01:46:05.375 218 12635.85 148.95 54489.12 88888.00 2016-08-05 01:46:05.500 218 12635.88 148.95 54489.12 88888.00 2016-08-05 01:46:05.625 218 12635.85 148.95 54489.12 88888.00 2016-08-05 01:46:05.750 218 12635.80 148.97 54489.12 88888.00 2016-08-05 01:46:05.875 218 12635.83 148.97 54489.10 88888.00 2016-08-05 01:46:06.000 218 12635.80 148.97 54489.07 88888.00 2016-08-05 01:46:06.125 218 12635.75 149.00 54489.10 88888.00 2016-08-05 01:46:06.250 218 12635.70 149.03 54489.10 88888.00 2016-08-05 01:46:06.375 218 12635.75 149.03 54489.12 88888.00 2016-08-05 01:46:06.500 218 12635.75 149.03 54489.12 88888.00 2016-08-05 01:46:06.625 218 12635.70 149.03 54489.12 88888.00 2016-08-05 01:46:06.750 218 12635.70 149.00 54489.10 88888.00 2016-08-05 01:46:06.875 218 12635.77 149.00 54489.07 88888.00 2016-08-05 01:46:07.000 218 12635.83 149.03 54489.07 88888.00 2016-08-05 01:46:07.125 218 12635.77 149.03 54489.07 88888.00 2016-08-05 01:46:07.250 218 12635.70 149.05 54489.07 88888.00 2016-08-05 01:46:07.375 218 12635.75 149.05 54489.07 88888.00 2016-08-05 01:46:07.500 218 12635.67 149.05 54489.10 88888.00 2016-08-05 01:46:07.625 218 12635.65 149.05 54489.07 88888.00 2016-08-05 01:46:07.750 218 12635.65 149.05 54489.07 88888.00 2016-08-05 01:46:07.875 218 12635.67 149.05 54489.05 88888.00 2016-08-05 01:46:08.000 218 12635.67 149.07 54489.05 88888.00 2016-08-05 01:46:08.125 218 12635.67 149.07 54489.07 88888.00 2016-08-05 01:46:08.250 218 12635.60 149.07 54489.10 88888.00 2016-08-05 01:46:08.375 218 12635.58 149.10 54489.07 88888.00 2016-08-05 01:46:08.500 218 12635.62 149.10 54489.10 88888.00 2016-08-05 01:46:08.625 218 12635.62 149.10 54489.07 88888.00 2016-08-05 01:46:08.750 218 12635.60 149.10 54489.05 88888.00 2016-08-05 01:46:08.875 218 12635.60 149.10 54489.05 88888.00 2016-08-05 01:46:09.000 218 12635.58 149.07 54489.05 88888.00 2016-08-05 01:46:09.125 218 12635.58 149.07 54489.07 88888.00 2016-08-05 01:46:09.250 218 12635.58 149.03 54489.07 88888.00 2016-08-05 01:46:09.375 218 12635.58 149.05 54489.07 88888.00 2016-08-05 01:46:09.500 218 12635.62 149.05 54489.07 88888.00 2016-08-05 01:46:09.625 218 12635.55 149.03 54489.05 88888.00 2016-08-05 01:46:09.750 218 12635.52 149.03 54489.07 88888.00 2016-08-05 01:46:09.875 218 12635.55 149.05 54489.07 88888.00 2016-08-05 01:46:10.000 218 12635.52 149.05 54489.07 88888.00 2016-08-05 01:46:10.125 218 12635.52 149.03 54489.07 88888.00 2016-08-05 01:46:10.250 218 12635.52 149.00 54489.10 88888.00 2016-08-05 01:46:10.375 218 12635.52 149.00 54489.07 88888.00 2016-08-05 01:46:10.500 218 12635.52 149.03 54489.12 88888.00 2016-08-05 01:46:10.625 218 12635.52 149.03 54489.10 88888.00 2016-08-05 01:46:10.750 218 12635.50 149.00 54489.07 88888.00 2016-08-05 01:46:10.875 218 12635.50 149.00 54489.07 88888.00 2016-08-05 01:46:11.000 218 12635.55 149.00 54489.05 88888.00 2016-08-05 01:46:11.125 218 12635.55 149.00 54489.07 88888.00 2016-08-05 01:46:11.250 218 12635.60 148.97 54489.07 88888.00 2016-08-05 01:46:11.375 218 12635.60 148.97 54489.05 88888.00 2016-08-05 01:46:11.500 218 12635.58 149.00 54489.10 88888.00 2016-08-05 01:46:11.625 218 12635.50 148.97 54489.07 88888.00 2016-08-05 01:46:11.750 218 12635.50 148.95 54489.10 88888.00 2016-08-05 01:46:11.875 218 12635.50 148.95 54489.10 88888.00 2016-08-05 01:46:12.000 218 12635.52 148.95 54489.10 88888.00 2016-08-05 01:46:12.125 218 12635.50 148.95 54489.07 88888.00 2016-08-05 01:46:12.250 218 12635.45 148.93 54489.10 88888.00 2016-08-05 01:46:12.375 218 12635.48 148.93 54489.10 88888.00 2016-08-05 01:46:12.500 218 12635.55 148.95 54489.10 88888.00 2016-08-05 01:46:12.625 218 12635.48 148.93 54489.07 88888.00 2016-08-05 01:46:12.750 218 12635.40 148.93 54489.10 88888.00 2016-08-05 01:46:12.875 218 12635.38 148.93 54489.07 88888.00 2016-08-05 01:46:13.000 218 12635.42 148.90 54489.10 88888.00 2016-08-05 01:46:13.125 218 12635.45 148.88 54489.10 88888.00 2016-08-05 01:46:13.250 218 12635.38 148.88 54489.10 88888.00 2016-08-05 01:46:13.375 218 12635.33 148.88 54489.07 88888.00 2016-08-05 01:46:13.500 218 12635.35 148.82 54489.05 88888.00 2016-08-05 01:46:13.625 218 12635.38 148.85 54489.05 88888.00 2016-08-05 01:46:13.750 218 12635.38 148.85 54489.07 88888.00 2016-08-05 01:46:13.875 218 12635.40 148.85 54489.07 88888.00 2016-08-05 01:46:14.000 218 12635.42 148.82 54489.07 88888.00 2016-08-05 01:46:14.125 218 12635.35 148.80 54489.10 88888.00 2016-08-05 01:46:14.250 218 12635.33 148.78 54489.07 88888.00 2016-08-05 01:46:14.375 218 12635.33 148.80 54489.07 88888.00 2016-08-05 01:46:14.500 218 12635.30 148.80 54489.10 88888.00 2016-08-05 01:46:14.625 218 12635.23 148.78 54489.07 88888.00 2016-08-05 01:46:14.750 218 12635.23 148.75 54489.07 88888.00 2016-08-05 01:46:14.875 218 12635.23 148.75 54489.10 88888.00 2016-08-05 01:46:15.000 218 12635.30 148.78 54489.07 88888.00 2016-08-05 01:46:15.125 218 12635.30 148.78 54489.10 88888.00 2016-08-05 01:46:15.250 218 12635.30 148.72 54489.07 88888.00 2016-08-05 01:46:15.375 218 12635.35 148.70 54489.07 88888.00 2016-08-05 01:46:15.500 218 12635.35 148.70 54489.10 88888.00 2016-08-05 01:46:15.625 218 12635.35 148.68 54489.07 88888.00 2016-08-05 01:46:15.750 218 12635.33 148.68 54489.07 88888.00 2016-08-05 01:46:15.875 218 12635.30 148.65 54489.05 88888.00 2016-08-05 01:46:16.000 218 12635.30 148.62 54489.05 88888.00 2016-08-05 01:46:16.125 218 12635.27 148.62 54489.05 88888.00 2016-08-05 01:46:16.250 218 12635.23 148.57 54489.07 88888.00 2016-08-05 01:46:16.375 218 12635.25 148.60 54489.07 88888.00 2016-08-05 01:46:16.500 218 12635.27 148.55 54489.07 88888.00 2016-08-05 01:46:16.625 218 12635.27 148.55 54489.07 88888.00 2016-08-05 01:46:16.750 218 12635.27 148.53 54489.05 88888.00 2016-08-05 01:46:16.875 218 12635.25 148.53 54489.07 88888.00 2016-08-05 01:46:17.000 218 12635.23 148.50 54489.05 88888.00 2016-08-05 01:46:17.125 218 12635.20 148.50 54489.05 88888.00 2016-08-05 01:46:17.250 218 12635.25 148.47 54489.07 88888.00 2016-08-05 01:46:17.375 218 12635.30 148.47 54489.05 88888.00 2016-08-05 01:46:17.500 218 12635.30 148.47 54489.05 88888.00 2016-08-05 01:46:17.625 218 12635.33 148.45 54489.05 88888.00 2016-08-05 01:46:17.750 218 12635.33 148.45 54489.07 88888.00 2016-08-05 01:46:17.875 218 12635.33 148.43 54489.07 88888.00 2016-08-05 01:46:18.000 218 12635.33 148.45 54489.05 88888.00 2016-08-05 01:46:18.125 218 12635.38 148.53 54489.10 88888.00 2016-08-05 01:46:18.250 218 12635.38 148.47 54489.10 88888.00 2016-08-05 01:46:18.375 218 12635.35 148.45 54489.07 88888.00 2016-08-05 01:46:18.500 218 12635.27 148.40 54489.03 88888.00 2016-08-05 01:46:18.625 218 12635.25 148.35 54489.05 88888.00 2016-08-05 01:46:18.750 218 12635.30 148.35 54489.03 88888.00 2016-08-05 01:46:18.875 218 12635.33 148.35 54489.00 88888.00 2016-08-05 01:46:19.000 218 12635.35 148.30 54489.03 88888.00 2016-08-05 01:46:19.125 218 12635.25 148.28 54489.05 88888.00 2016-08-05 01:46:19.250 218 12635.23 148.25 54489.07 88888.00 2016-08-05 01:46:19.375 218 12635.25 148.25 54489.05 88888.00 2016-08-05 01:46:19.500 218 12635.25 148.22 54489.03 88888.00 2016-08-05 01:46:19.625 218 12635.27 148.25 54489.05 88888.00 2016-08-05 01:46:19.750 218 12635.27 148.28 54489.05 88888.00 2016-08-05 01:46:19.875 218 12635.27 148.28 54489.03 88888.00 2016-08-05 01:46:20.000 218 12635.33 148.25 54489.05 88888.00 2016-08-05 01:46:20.125 218 12635.33 148.22 54489.05 88888.00 2016-08-05 01:46:20.250 218 12635.30 148.22 54489.03 88888.00 2016-08-05 01:46:20.375 218 12635.30 148.22 54489.03 88888.00 2016-08-05 01:46:20.500 218 12635.27 148.22 54489.03 88888.00 2016-08-05 01:46:20.625 218 12635.27 148.25 54489.00 88888.00 2016-08-05 01:46:20.750 218 12635.25 148.22 54489.00 88888.00 2016-08-05 01:46:20.875 218 12635.27 148.22 54488.97 88888.00 2016-08-05 01:46:21.000 218 12635.27 148.20 54488.97 88888.00 2016-08-05 01:46:21.125 218 12635.27 148.20 54489.00 88888.00 2016-08-05 01:46:21.250 218 12635.20 148.20 54489.00 88888.00 2016-08-05 01:46:21.375 218 12635.17 148.22 54489.00 88888.00 2016-08-05 01:46:21.500 218 12635.23 148.22 54488.97 88888.00 2016-08-05 01:46:21.625 218 12635.23 148.20 54488.97 88888.00 2016-08-05 01:46:21.750 218 12635.23 148.20 54488.97 88888.00 2016-08-05 01:46:21.875 218 12635.25 148.20 54488.95 88888.00 2016-08-05 01:46:22.000 218 12635.27 148.18 54488.95 88888.00 2016-08-05 01:46:22.125 218 12635.25 148.18 54488.95 88888.00 2016-08-05 01:46:22.250 218 12635.25 148.15 54488.95 88888.00 2016-08-05 01:46:22.375 218 12635.25 148.15 54488.95 88888.00 2016-08-05 01:46:22.500 218 12635.23 148.15 54488.93 88888.00 2016-08-05 01:46:22.625 218 12635.27 148.15 54488.93 88888.00 2016-08-05 01:46:22.750 218 12635.33 148.18 54488.93 88888.00 2016-08-05 01:46:22.875 218 12635.25 148.18 54488.95 88888.00 2016-08-05 01:46:23.000 218 12635.27 148.18 54488.93 88888.00 2016-08-05 01:46:23.125 218 12635.27 148.20 54488.93 88888.00 2016-08-05 01:46:23.250 218 12635.27 148.20 54488.90 88888.00 2016-08-05 01:46:23.375 218 12635.33 148.18 54488.90 88888.00 2016-08-05 01:46:23.500 218 12635.38 148.18 54488.90 88888.00 2016-08-05 01:46:23.625 218 12635.35 148.18 54488.90 88888.00 2016-08-05 01:46:23.750 218 12635.33 148.18 54488.90 88888.00 2016-08-05 01:46:23.875 218 12635.30 148.18 54488.88 88888.00 2016-08-05 01:46:24.000 218 12635.40 148.22 54488.85 88888.00 2016-08-05 01:46:24.125 218 12635.45 148.25 54488.82 88888.00 2016-08-05 01:46:24.250 218 12635.40 148.22 54488.85 88888.00 2016-08-05 01:46:24.375 218 12635.40 148.22 54488.85 88888.00 2016-08-05 01:46:24.500 218 12635.40 148.22 54488.82 88888.00 2016-08-05 01:46:24.625 218 12635.48 148.22 54488.82 88888.00 2016-08-05 01:46:24.750 218 12635.50 148.22 54488.82 88888.00 2016-08-05 01:46:24.875 218 12635.40 148.20 54488.82 88888.00 2016-08-05 01:46:25.000 218 12635.23 148.07 54488.75 88888.00 2016-08-05 01:46:25.125 218 12635.23 148.07 54488.75 88888.00 2016-08-05 01:46:25.250 218 12635.38 148.25 54488.82 88888.00 2016-08-05 01:46:25.375 218 12635.45 148.28 54488.82 88888.00 2016-08-05 01:46:25.500 218 12635.48 148.28 54488.82 88888.00 2016-08-05 01:46:25.625 218 12635.45 148.28 54488.80 88888.00 2016-08-05 01:46:25.750 218 12635.40 148.28 54488.80 88888.00 2016-08-05 01:46:25.875 218 12635.35 148.22 54488.80 88888.00 2016-08-05 01:46:26.000 218 12635.35 148.28 54488.78 88888.00 2016-08-05 01:46:26.125 218 12635.38 148.30 54488.78 88888.00 2016-08-05 01:46:26.250 218 12635.40 148.30 54488.78 88888.00 2016-08-05 01:46:26.375 218 12635.45 148.30 54488.75 88888.00 2016-08-05 01:46:26.500 218 12635.42 148.30 54488.75 88888.00 2016-08-05 01:46:26.625 218 12635.45 148.32 54488.75 88888.00 2016-08-05 01:46:26.750 218 12635.50 148.30 54488.72 88888.00 2016-08-05 01:46:26.875 218 12635.50 148.28 54488.72 88888.00 2016-08-05 01:46:27.000 218 12635.50 148.28 54488.70 88888.00 2016-08-05 01:46:27.125 218 12635.52 148.30 54488.75 88888.00 2016-08-05 01:46:27.250 218 12635.58 148.30 54488.72 88888.00 2016-08-05 01:46:27.375 218 12635.65 148.32 54488.70 88888.00 2016-08-05 01:46:27.500 218 12635.70 148.30 54488.72 88888.00 2016-08-05 01:46:27.625 218 12635.67 148.30 54488.70 88888.00 2016-08-05 01:46:27.750 218 12635.70 148.32 54488.72 88888.00 2016-08-05 01:46:27.875 218 12635.67 148.35 54488.70 88888.00 2016-08-05 01:46:28.000 218 12635.60 148.35 54488.68 88888.00 2016-08-05 01:46:28.125 218 12635.58 148.38 54488.68 88888.00 2016-08-05 01:46:28.250 218 12635.55 148.38 54488.68 88888.00 2016-08-05 01:46:28.375 218 12635.60 148.38 54488.65 88888.00 2016-08-05 01:46:28.500 218 12635.65 148.38 54488.65 88888.00 2016-08-05 01:46:28.625 218 12635.70 148.40 54488.65 88888.00 2016-08-05 01:46:28.750 218 12635.70 148.40 54488.65 88888.00 2016-08-05 01:46:28.875 218 12635.73 148.38 54488.62 88888.00 2016-08-05 01:46:29.000 218 12635.73 148.40 54488.62 88888.00 2016-08-05 01:46:29.125 218 12635.77 148.40 54488.60 88888.00 2016-08-05 01:46:29.250 218 12635.75 148.43 54488.65 88888.00 2016-08-05 01:46:29.375 218 12635.75 148.45 54488.62 88888.00 2016-08-05 01:46:29.500 218 12635.70 148.45 54488.60 88888.00 2016-08-05 01:46:29.625 218 12635.73 148.47 54488.57 88888.00 2016-08-05 01:46:29.750 218 12635.80 148.47 54488.57 88888.00 2016-08-05 01:46:29.875 218 12635.85 148.50 54488.60 88888.00 2016-08-05 01:46:30.000 218 12635.92 148.53 54488.57 88888.00 2016-08-05 01:46:30.125 218 12635.92 148.50 54488.57 88888.00 2016-08-05 01:46:30.250 218 12635.90 148.50 54488.60 88888.00 2016-08-05 01:46:30.375 218 12635.92 148.53 54488.57 88888.00 2016-08-05 01:46:30.500 218 12635.88 148.53 54488.55 88888.00 2016-08-05 01:46:30.625 218 12635.88 148.55 54488.53 88888.00 2016-08-05 01:46:30.750 218 12635.88 148.55 54488.53 88888.00 2016-08-05 01:46:30.875 218 12635.92 148.55 54488.50 88888.00 2016-08-05 01:46:31.000 218 12636.00 148.55 54488.50 88888.00 2016-08-05 01:46:31.125 218 12636.02 148.57 54488.50 88888.00 2016-08-05 01:46:31.250 218 12635.95 148.55 54488.47 88888.00 2016-08-05 01:46:31.375 218 12635.95 148.55 54488.50 88888.00 2016-08-05 01:46:31.500 218 12635.98 148.57 54488.50 88888.00 2016-08-05 01:46:31.625 218 12635.98 148.60 54488.53 88888.00 2016-08-05 01:46:31.750 218 12636.00 148.62 54488.50 88888.00 2016-08-05 01:46:31.875 218 12636.02 148.65 54488.50 88888.00 2016-08-05 01:46:32.000 218 12636.08 148.62 54488.47 88888.00 2016-08-05 01:46:32.125 218 12636.05 148.57 54488.43 88888.00 2016-08-05 01:46:32.250 218 12636.02 148.57 54488.45 88888.00 2016-08-05 01:46:32.375 218 12636.08 148.60 54488.47 88888.00 2016-08-05 01:46:32.500 218 12636.10 148.62 54488.47 88888.00 2016-08-05 01:46:32.625 218 12636.12 148.62 54488.43 88888.00 2016-08-05 01:46:32.750 218 12636.15 148.62 54488.45 88888.00 2016-08-05 01:46:32.875 218 12636.08 148.62 54488.45 88888.00 2016-08-05 01:46:33.000 218 12636.05 148.62 54488.43 88888.00 2016-08-05 01:46:33.125 218 12636.02 148.60 54488.40 88888.00 2016-08-05 01:46:33.250 218 12636.00 148.57 54488.38 88888.00 2016-08-05 01:46:33.375 218 12636.10 148.65 54488.43 88888.00 2016-08-05 01:46:33.500 218 12636.08 148.65 54488.40 88888.00 2016-08-05 01:46:33.625 218 12636.08 148.62 54488.38 88888.00 2016-08-05 01:46:33.750 218 12636.12 148.70 54488.43 88888.00 2016-08-05 01:46:33.875 218 12636.17 148.70 54488.45 88888.00 2016-08-05 01:46:34.000 218 12636.20 148.70 54488.43 88888.00 2016-08-05 01:46:34.125 218 12636.15 148.65 54488.38 88888.00 2016-08-05 01:46:34.250 218 12636.15 148.62 54488.40 88888.00 2016-08-05 01:46:34.375 218 12636.20 148.68 54488.40 88888.00 2016-08-05 01:46:34.500 218 12636.25 148.68 54488.40 88888.00 2016-08-05 01:46:34.625 218 12636.23 148.65 54488.40 88888.00 2016-08-05 01:46:34.750 218 12636.12 148.65 54488.38 88888.00 2016-08-05 01:46:34.875 218 12636.15 148.62 54488.35 88888.00 2016-08-05 01:46:35.000 218 12636.15 148.65 54488.35 88888.00 2016-08-05 01:46:35.125 218 12636.17 148.65 54488.32 88888.00 2016-08-05 01:46:35.250 218 12636.20 148.65 54488.32 88888.00 2016-08-05 01:46:35.375 218 12636.20 148.65 54488.35 88888.00 2016-08-05 01:46:35.500 218 12636.17 148.65 54488.38 88888.00 2016-08-05 01:46:35.625 218 12636.17 148.62 54488.35 88888.00 2016-08-05 01:46:35.750 218 12636.12 148.65 54488.35 88888.00 2016-08-05 01:46:35.875 218 12636.12 148.62 54488.32 88888.00 2016-08-05 01:46:36.000 218 12636.10 148.60 54488.32 88888.00 2016-08-05 01:46:36.125 218 12636.15 148.60 54488.32 88888.00 2016-08-05 01:46:36.250 218 12636.15 148.62 54488.35 88888.00 2016-08-05 01:46:36.375 218 12636.12 148.62 54488.35 88888.00 2016-08-05 01:46:36.500 218 12636.08 148.60 54488.32 88888.00 2016-08-05 01:46:36.625 218 12636.10 148.62 54488.32 88888.00 2016-08-05 01:46:36.750 218 12636.10 148.62 54488.35 88888.00 2016-08-05 01:46:36.875 218 12636.10 148.62 54488.32 88888.00 2016-08-05 01:46:37.000 218 12636.12 148.62 54488.32 88888.00 2016-08-05 01:46:37.125 218 12636.12 148.60 54488.35 88888.00 2016-08-05 01:46:37.250 218 12636.10 148.60 54488.40 88888.00 2016-08-05 01:46:37.375 218 12636.02 148.60 54488.35 88888.00 2016-08-05 01:46:37.500 218 12636.08 148.57 54488.32 88888.00 2016-08-05 01:46:37.625 218 12636.12 148.60 54488.32 88888.00 2016-08-05 01:46:37.750 218 12636.12 148.57 54488.32 88888.00 2016-08-05 01:46:37.875 218 12636.10 148.55 54488.35 88888.00 2016-08-05 01:46:38.000 218 12636.10 148.57 54488.35 88888.00 2016-08-05 01:46:38.125 218 12636.17 148.57 54488.35 88888.00 2016-08-05 01:46:38.250 218 12636.05 148.55 54488.30 88888.00 2016-08-05 01:46:38.375 218 12636.05 148.55 54488.32 88888.00 2016-08-05 01:46:38.500 218 12636.02 148.55 54488.35 88888.00 2016-08-05 01:46:38.625 218 12636.05 148.53 54488.38 88888.00 2016-08-05 01:46:38.750 218 12636.15 148.53 54488.35 88888.00 2016-08-05 01:46:38.875 218 12636.17 148.53 54488.32 88888.00 2016-08-05 01:46:39.000 218 12636.15 148.50 54488.32 88888.00 2016-08-05 01:46:39.125 218 12636.12 148.47 54488.38 88888.00 2016-08-05 01:46:39.250 218 12636.05 148.47 54488.38 88888.00 2016-08-05 01:46:39.375 218 12636.08 148.47 54488.35 88888.00 2016-08-05 01:46:39.500 218 12636.00 148.47 54488.35 88888.00 2016-08-05 01:46:39.625 218 12636.02 148.45 54488.35 88888.00 2016-08-05 01:46:39.750 218 12636.02 148.45 54488.35 88888.00 2016-08-05 01:46:39.875 218 12636.05 148.43 54488.32 88888.00 2016-08-05 01:46:40.000 218 12636.05 148.40 54488.32 88888.00 2016-08-05 01:46:40.125 218 12636.00 148.38 54488.35 88888.00 2016-08-05 01:46:40.250 218 12636.00 148.38 54488.35 88888.00 2016-08-05 01:46:40.375 218 12636.05 148.35 54488.32 88888.00 2016-08-05 01:46:40.500 218 12636.05 148.32 54488.35 88888.00 2016-08-05 01:46:40.625 218 12636.02 148.35 54488.35 88888.00 2016-08-05 01:46:40.750 218 12635.98 148.30 54488.35 88888.00 2016-08-05 01:46:40.875 218 12635.95 148.28 54488.38 88888.00 2016-08-05 01:46:41.000 218 12635.92 148.28 54488.35 88888.00 2016-08-05 01:46:41.125 218 12635.90 148.25 54488.38 88888.00 2016-08-05 01:46:41.250 218 12635.90 148.28 54488.40 88888.00 2016-08-05 01:46:41.375 218 12635.92 148.28 54488.38 88888.00 2016-08-05 01:46:41.500 218 12635.92 148.25 54488.35 88888.00 2016-08-05 01:46:41.625 218 12635.90 148.22 54488.38 88888.00 2016-08-05 01:46:41.750 218 12635.92 148.25 54488.35 88888.00 2016-08-05 01:46:41.875 218 12635.92 148.28 54488.38 88888.00 2016-08-05 01:46:42.000 218 12635.95 148.25 54488.38 88888.00 2016-08-05 01:46:42.125 218 12635.95 148.25 54488.35 88888.00 2016-08-05 01:46:42.250 218 12635.88 148.20 54488.38 88888.00 2016-08-05 01:46:42.375 218 12635.85 148.22 54488.35 88888.00 2016-08-05 01:46:42.500 218 12635.77 148.22 54488.38 88888.00 2016-08-05 01:46:42.625 218 12635.77 148.20 54488.40 88888.00 2016-08-05 01:46:42.750 218 12635.85 148.20 54488.40 88888.00 2016-08-05 01:46:42.875 218 12635.92 148.18 54488.38 88888.00 2016-08-05 01:46:43.000 218 12635.90 148.18 54488.35 88888.00 2016-08-05 01:46:43.125 218 12635.88 148.15 54488.35 88888.00 2016-08-05 01:46:43.250 218 12635.85 148.12 54488.35 88888.00 2016-08-05 01:46:43.375 218 12635.85 148.15 54488.38 88888.00 2016-08-05 01:46:43.500 218 12635.85 148.15 54488.38 88888.00 2016-08-05 01:46:43.625 218 12635.83 148.15 54488.35 88888.00 2016-08-05 01:46:43.750 218 12635.80 148.10 54488.35 88888.00 2016-08-05 01:46:43.875 218 12635.83 148.07 54488.35 88888.00 2016-08-05 01:46:44.000 218 12635.83 148.07 54488.35 88888.00 2016-08-05 01:46:44.125 218 12635.80 148.07 54488.35 88888.00 2016-08-05 01:46:44.250 218 12635.75 148.05 54488.38 88888.00 2016-08-05 01:46:44.375 218 12635.77 148.05 54488.38 88888.00 2016-08-05 01:46:44.500 218 12635.77 148.05 54488.40 88888.00 2016-08-05 01:46:44.625 218 12635.83 148.05 54488.38 88888.00 2016-08-05 01:46:44.750 218 12635.80 148.03 54488.38 88888.00 2016-08-05 01:46:44.875 218 12635.75 148.03 54488.40 88888.00 2016-08-05 01:46:45.000 218 12635.80 148.03 54488.38 88888.00 2016-08-05 01:46:45.125 218 12635.80 148.00 54488.35 88888.00 2016-08-05 01:46:45.250 218 12635.77 147.97 54488.32 88888.00 2016-08-05 01:46:45.375 218 12635.80 148.00 54488.32 88888.00 2016-08-05 01:46:45.500 218 12635.83 148.00 54488.35 88888.00 2016-08-05 01:46:45.625 218 12635.83 148.00 54488.35 88888.00 2016-08-05 01:46:45.750 218 12635.77 148.00 54488.32 88888.00 2016-08-05 01:46:45.875 218 12635.75 147.97 54488.30 88888.00 2016-08-05 01:46:46.000 218 12635.75 147.95 54488.30 88888.00 2016-08-05 01:46:46.125 218 12635.80 147.95 54488.30 88888.00 2016-08-05 01:46:46.250 218 12635.77 147.97 54488.30 88888.00 2016-08-05 01:46:46.375 218 12635.75 148.00 54488.30 88888.00 2016-08-05 01:46:46.500 218 12635.70 148.00 54488.30 88888.00 2016-08-05 01:46:46.625 218 12635.73 148.00 54488.30 88888.00 2016-08-05 01:46:46.750 218 12635.80 148.03 54488.30 88888.00 2016-08-05 01:46:46.875 218 12635.80 148.00 54488.28 88888.00 2016-08-05 01:46:47.000 218 12635.77 148.00 54488.25 88888.00 2016-08-05 01:46:47.125 218 12635.75 148.00 54488.28 88888.00 2016-08-05 01:46:47.250 218 12635.73 148.03 54488.28 88888.00 2016-08-05 01:46:47.375 218 12635.73 148.03 54488.28 88888.00 2016-08-05 01:46:47.500 218 12635.70 148.05 54488.28 88888.00 2016-08-05 01:46:47.625 218 12635.75 148.07 54488.28 88888.00 2016-08-05 01:46:47.750 218 12635.85 148.07 54488.30 88888.00 2016-08-05 01:46:47.875 218 12635.85 148.07 54488.28 88888.00 2016-08-05 01:46:48.000 218 12635.83 148.05 54488.28 88888.00 2016-08-05 01:46:48.125 218 12635.83 148.07 54488.28 88888.00 2016-08-05 01:46:48.250 218 12635.85 148.10 54488.25 88888.00 2016-08-05 01:46:48.375 218 12635.90 148.10 54488.22 88888.00 2016-08-05 01:46:48.500 218 12635.83 148.07 54488.22 88888.00 2016-08-05 01:46:48.625 218 12635.88 148.10 54488.25 88888.00 2016-08-05 01:46:48.750 218 12635.92 148.12 54488.25 88888.00 2016-08-05 01:46:48.875 218 12635.95 148.12 54488.22 88888.00 2016-08-05 01:46:49.000 218 12635.92 148.12 54488.22 88888.00 2016-08-05 01:46:49.125 218 12635.92 148.12 54488.20 88888.00 2016-08-05 01:46:49.250 218 12635.90 148.12 54488.18 88888.00 2016-08-05 01:46:49.375 218 12635.90 148.12 54488.18 88888.00 2016-08-05 01:46:49.500 218 12635.95 148.12 54488.18 88888.00 2016-08-05 01:46:49.625 218 12635.95 148.12 54488.18 88888.00 2016-08-05 01:46:49.750 218 12635.98 148.15 54488.18 88888.00 2016-08-05 01:46:49.875 218 12636.02 148.15 54488.18 88888.00 2016-08-05 01:46:50.000 218 12636.05 148.12 54488.12 88888.00 2016-08-05 01:46:50.125 218 12636.05 148.15 54488.15 88888.00 2016-08-05 01:46:50.250 218 12636.02 148.18 54488.18 88888.00 2016-08-05 01:46:50.375 218 12636.08 148.20 54488.15 88888.00 2016-08-05 01:46:50.500 218 12636.12 148.20 54488.10 88888.00 2016-08-05 01:46:50.625 218 12636.15 148.18 54488.07 88888.00 2016-08-05 01:46:50.750 218 12636.17 148.18 54488.07 88888.00 2016-08-05 01:46:50.875 218 12636.17 148.18 54488.07 88888.00 2016-08-05 01:46:51.000 218 12636.20 148.18 54488.05 88888.00 2016-08-05 01:46:51.125 218 12636.10 148.22 54488.05 88888.00 2016-08-05 01:46:51.250 218 12636.12 148.22 54488.05 88888.00 2016-08-05 01:46:51.375 218 12636.17 148.28 54488.05 88888.00 2016-08-05 01:46:51.500 218 12636.23 148.25 54488.05 88888.00 2016-08-05 01:46:51.625 218 12636.27 148.25 54488.05 88888.00 2016-08-05 01:46:51.750 218 12636.30 148.30 54488.03 88888.00 2016-08-05 01:46:51.875 218 12636.33 148.25 54488.00 88888.00 2016-08-05 01:46:52.000 218 12636.38 148.28 54487.97 88888.00 2016-08-05 01:46:52.125 218 12636.40 148.30 54487.97 88888.00 2016-08-05 01:46:52.250 218 12636.42 148.30 54487.97 88888.00 2016-08-05 01:46:52.375 218 12636.48 148.35 54487.95 88888.00 2016-08-05 01:46:52.500 218 12636.50 148.40 54487.97 88888.00 2016-08-05 01:46:52.625 218 12636.50 148.38 54487.95 88888.00 2016-08-05 01:46:52.750 218 12636.50 148.35 54487.95 88888.00 2016-08-05 01:46:52.875 218 12636.45 148.35 54487.95 88888.00 2016-08-05 01:46:53.000 218 12636.48 148.38 54487.93 88888.00 2016-08-05 01:46:53.125 218 12636.52 148.38 54487.90 88888.00 2016-08-05 01:46:53.250 218 12636.50 148.38 54487.93 88888.00 2016-08-05 01:46:53.375 218 12636.55 148.43 54487.93 88888.00 2016-08-05 01:46:53.500 218 12636.60 148.43 54487.90 88888.00 2016-08-05 01:46:53.625 218 12636.60 148.43 54487.88 88888.00 2016-08-05 01:46:53.750 218 12636.60 148.45 54487.88 88888.00 2016-08-05 01:46:53.875 218 12636.65 148.43 54487.82 88888.00 2016-08-05 01:46:54.000 218 12636.70 148.43 54487.80 88888.00 2016-08-05 01:46:54.125 218 12636.70 148.43 54487.82 88888.00 2016-08-05 01:46:54.250 218 12636.70 148.47 54487.85 88888.00 2016-08-05 01:46:54.375 218 12636.77 148.50 54487.85 88888.00 2016-08-05 01:46:54.500 218 12636.80 148.47 54487.82 88888.00 2016-08-05 01:46:54.625 218 12636.83 148.47 54487.82 88888.00 2016-08-05 01:46:54.750 218 12636.83 148.50 54487.80 88888.00 2016-08-05 01:46:54.875 218 12636.77 148.50 54487.80 88888.00 2016-08-05 01:46:55.000 218 12636.80 148.50 54487.78 88888.00 2016-08-05 01:46:55.125 218 12636.88 148.53 54487.78 88888.00 2016-08-05 01:46:55.250 218 12636.88 148.55 54487.80 88888.00 2016-08-05 01:46:55.375 218 12636.92 148.57 54487.80 88888.00 2016-08-05 01:46:55.500 218 12637.00 148.57 54487.80 88888.00 2016-08-05 01:46:55.625 218 12637.02 148.60 54487.80 88888.00 2016-08-05 01:46:55.750 218 12637.05 148.60 54487.78 88888.00 2016-08-05 01:46:55.875 218 12637.02 148.62 54487.78 88888.00 2016-08-05 01:46:56.000 218 12637.02 148.62 54487.75 88888.00 2016-08-05 01:46:56.125 218 12637.08 148.62 54487.72 88888.00 2016-08-05 01:46:56.250 218 12637.00 148.62 54487.75 88888.00 2016-08-05 01:46:56.375 218 12637.02 148.62 54487.78 88888.00 2016-08-05 01:46:56.500 218 12637.02 148.62 54487.75 88888.00 2016-08-05 01:46:56.625 218 12637.10 148.68 54487.75 88888.00 2016-08-05 01:46:56.750 218 12637.10 148.65 54487.72 88888.00 2016-08-05 01:46:56.875 218 12637.12 148.62 54487.70 88888.00 2016-08-05 01:46:57.000 218 12637.20 148.62 54487.68 88888.00 2016-08-05 01:46:57.125 218 12637.25 148.62 54487.68 88888.00 2016-08-05 01:46:57.250 218 12637.17 148.65 54487.68 88888.00 2016-08-05 01:46:57.375 218 12637.23 148.65 54487.70 88888.00 2016-08-05 01:46:57.500 218 12637.27 148.65 54487.70 88888.00 2016-08-05 01:46:57.625 218 12637.30 148.65 54487.70 88888.00 2016-08-05 01:46:57.750 218 12637.33 148.68 54487.68 88888.00 2016-08-05 01:46:57.875 218 12637.35 148.65 54487.68 88888.00 2016-08-05 01:46:58.000 218 12637.30 148.65 54487.65 88888.00 2016-08-05 01:46:58.125 218 12637.30 148.68 54487.70 88888.00 2016-08-05 01:46:58.250 218 12637.33 148.65 54487.68 88888.00 2016-08-05 01:46:58.375 218 12637.33 148.68 54487.68 88888.00 2016-08-05 01:46:58.500 218 12637.30 148.68 54487.68 88888.00 2016-08-05 01:46:58.625 218 12637.33 148.68 54487.65 88888.00 2016-08-05 01:46:58.750 218 12637.38 148.68 54487.68 88888.00 2016-08-05 01:46:58.875 218 12637.40 148.68 54487.68 88888.00 2016-08-05 01:46:59.000 218 12637.38 148.68 54487.65 88888.00 2016-08-05 01:46:59.125 218 12637.40 148.70 54487.68 88888.00 2016-08-05 01:46:59.250 218 12637.42 148.70 54487.68 88888.00 2016-08-05 01:46:59.375 218 12637.42 148.70 54487.65 88888.00 2016-08-05 01:46:59.500 218 12637.45 148.70 54487.62 88888.00 2016-08-05 01:46:59.625 218 12637.45 148.68 54487.62 88888.00 2016-08-05 01:46:59.750 218 12637.42 148.68 54487.62 88888.00 2016-08-05 01:46:59.875 218 12637.45 148.70 54487.62 88888.00 2016-08-05 01:47:00.000 218 12637.48 148.70 54487.62 88888.00 2016-08-05 01:47:00.125 218 12637.45 148.70 54487.62 88888.00 2016-08-05 01:47:00.250 218 12637.50 148.68 54487.62 88888.00 2016-08-05 01:47:00.375 218 12637.52 148.65 54487.62 88888.00 2016-08-05 01:47:00.500 218 12637.50 148.68 54487.65 88888.00 2016-08-05 01:47:00.625 218 12637.42 148.68 54487.65 88888.00 2016-08-05 01:47:00.750 218 12637.42 148.68 54487.62 88888.00 2016-08-05 01:47:00.875 218 12637.50 148.68 54487.65 88888.00 2016-08-05 01:47:01.000 218 12637.50 148.65 54487.65 88888.00 2016-08-05 01:47:01.125 218 12637.48 148.65 54487.65 88888.00 2016-08-05 01:47:01.250 218 12637.50 148.60 54487.65 88888.00 2016-08-05 01:47:01.375 218 12637.55 148.62 54487.65 88888.00 2016-08-05 01:47:01.500 218 12637.52 148.65 54487.62 88888.00 2016-08-05 01:47:01.625 218 12637.50 148.65 54487.62 88888.00 2016-08-05 01:47:01.750 218 12637.42 148.62 54487.65 88888.00 2016-08-05 01:47:01.875 218 12637.40 148.60 54487.65 88888.00 2016-08-05 01:47:02.000 218 12637.42 148.60 54487.65 88888.00 2016-08-05 01:47:02.125 218 12637.50 148.60 54487.65 88888.00 2016-08-05 01:47:02.250 218 12637.42 148.57 54487.65 88888.00 2016-08-05 01:47:02.375 218 12637.40 148.60 54487.68 88888.00 2016-08-05 01:47:02.500 218 12637.42 148.60 54487.70 88888.00 2016-08-05 01:47:02.625 218 12637.50 148.57 54487.70 88888.00 2016-08-05 01:47:02.750 218 12637.52 148.57 54487.72 88888.00 2016-08-05 01:47:02.875 218 12637.50 148.57 54487.70 88888.00 2016-08-05 01:47:03.000 218 12637.50 148.57 54487.70 88888.00 2016-08-05 01:47:03.125 218 12637.40 148.53 54487.70 88888.00 2016-08-05 01:47:03.250 218 12637.33 148.50 54487.70 88888.00 2016-08-05 01:47:03.375 218 12637.35 148.53 54487.70 88888.00 2016-08-05 01:47:03.500 218 12637.38 148.53 54487.72 88888.00 2016-08-05 01:47:03.625 218 12637.38 148.53 54487.75 88888.00 2016-08-05 01:47:03.750 218 12637.35 148.50 54487.75 88888.00 2016-08-05 01:47:03.875 218 12637.27 148.50 54487.72 88888.00 2016-08-05 01:47:04.000 218 12637.23 148.47 54487.70 88888.00 2016-08-05 01:47:04.125 218 12637.30 148.55 54487.78 88888.00 2016-08-05 01:47:04.250 218 12637.27 148.55 54487.85 88888.00 2016-08-05 01:47:04.375 218 12637.33 148.57 54487.90 88888.00 2016-08-05 01:47:04.500 218 12637.25 148.50 54487.82 88888.00 2016-08-05 01:47:04.625 218 12637.15 148.38 54487.75 88888.00 2016-08-05 01:47:04.750 218 12637.10 148.40 54487.75 88888.00 2016-08-05 01:47:04.875 218 12637.08 148.45 54487.80 88888.00 2016-08-05 01:47:05.000 218 12637.02 148.43 54487.80 88888.00 2016-08-05 01:47:05.125 218 12637.02 148.43 54487.80 88888.00 2016-08-05 01:47:05.250 218 12636.98 148.40 54487.82 88888.00 2016-08-05 01:47:05.375 218 12636.98 148.38 54487.82 88888.00 2016-08-05 01:47:05.500 218 12637.00 148.38 54487.82 88888.00 2016-08-05 01:47:05.625 218 12637.00 148.35 54487.80 88888.00 2016-08-05 01:47:05.750 218 12637.02 148.32 54487.85 88888.00 2016-08-05 01:47:05.875 218 12637.08 148.30 54487.85 88888.00 2016-08-05 01:47:06.000 218 12637.02 148.30 54487.85 88888.00 2016-08-05 01:47:06.125 218 12636.95 148.25 54487.88 88888.00 2016-08-05 01:47:06.250 218 12636.90 148.25 54487.88 88888.00 2016-08-05 01:47:06.375 218 12636.92 148.25 54487.88 88888.00 2016-08-05 01:47:06.500 218 12636.85 148.25 54487.88 88888.00 2016-08-05 01:47:06.625 218 12636.83 148.22 54487.90 88888.00 2016-08-05 01:47:06.750 218 12636.83 148.22 54487.90 88888.00 2016-08-05 01:47:06.875 218 12636.77 148.20 54487.93 88888.00 2016-08-05 01:47:07.000 218 12636.77 148.22 54487.93 88888.00 2016-08-05 01:47:07.125 218 12636.77 148.20 54487.93 88888.00 2016-08-05 01:47:07.250 218 12636.75 148.20 54487.93 88888.00 2016-08-05 01:47:07.375 218 12636.83 148.20 54487.93 88888.00 2016-08-05 01:47:07.500 218 12636.83 148.15 54487.95 88888.00 2016-08-05 01:47:07.625 218 12636.77 148.12 54487.95 88888.00 2016-08-05 01:47:07.750 218 12636.77 148.12 54487.95 88888.00 2016-08-05 01:47:07.875 218 12636.77 148.12 54487.97 88888.00 2016-08-05 01:47:08.000 218 12636.77 148.10 54487.95 88888.00 2016-08-05 01:47:08.125 218 12636.77 148.10 54487.97 88888.00 2016-08-05 01:47:08.250 218 12636.65 148.05 54487.97 88888.00 2016-08-05 01:47:08.375 218 12636.55 148.03 54487.97 88888.00 2016-08-05 01:47:08.500 218 12636.52 148.03 54487.97 88888.00 2016-08-05 01:47:08.625 218 12636.58 148.03 54488.00 88888.00 2016-08-05 01:47:08.750 218 12636.55 148.05 54488.00 88888.00 2016-08-05 01:47:08.875 218 12636.55 148.07 54488.00 88888.00 2016-08-05 01:47:09.000 218 12636.60 148.05 54487.97 88888.00 2016-08-05 01:47:09.125 218 12636.60 148.05 54487.97 88888.00 2016-08-05 01:47:09.250 218 12636.50 148.05 54488.00 88888.00 2016-08-05 01:47:09.375 218 12636.45 148.03 54487.97 88888.00 2016-08-05 01:47:09.500 218 12636.50 148.03 54487.97 88888.00 2016-08-05 01:47:09.625 218 12636.52 148.05 54488.00 88888.00 2016-08-05 01:47:09.750 218 12636.50 148.03 54488.00 88888.00 2016-08-05 01:47:09.875 218 12636.48 148.00 54488.00 88888.00 2016-08-05 01:47:10.000 218 12636.48 148.00 54487.97 88888.00 2016-08-05 01:47:10.125 218 12636.45 148.03 54487.95 88888.00 2016-08-05 01:47:10.250 218 12636.40 148.00 54487.97 88888.00 2016-08-05 01:47:10.375 218 12636.45 148.00 54487.97 88888.00 2016-08-05 01:47:10.500 218 12636.42 148.00 54487.97 88888.00 2016-08-05 01:47:10.625 218 12636.40 147.97 54487.97 88888.00 2016-08-05 01:47:10.750 218 12636.35 147.97 54488.00 88888.00 2016-08-05 01:47:10.875 218 12636.30 148.00 54488.00 88888.00 2016-08-05 01:47:11.000 218 12636.33 147.97 54487.97 88888.00 2016-08-05 01:47:11.125 218 12636.33 148.00 54487.97 88888.00 2016-08-05 01:47:11.250 218 12636.30 148.00 54487.95 88888.00 2016-08-05 01:47:11.375 218 12636.35 148.00 54487.97 88888.00 2016-08-05 01:47:11.500 218 12636.38 148.00 54487.97 88888.00 2016-08-05 01:47:11.625 218 12636.38 148.00 54488.00 88888.00 2016-08-05 01:47:11.750 218 12636.35 148.00 54488.00 88888.00 2016-08-05 01:47:11.875 218 12636.33 148.00 54488.00 88888.00 2016-08-05 01:47:12.000 218 12636.35 148.03 54487.97 88888.00 2016-08-05 01:47:12.125 218 12636.33 148.03 54487.97 88888.00 2016-08-05 01:47:12.250 218 12636.40 148.03 54488.00 88888.00 2016-08-05 01:47:12.375 218 12636.40 148.03 54487.97 88888.00 2016-08-05 01:47:12.500 218 12636.30 148.00 54487.95 88888.00 2016-08-05 01:47:12.625 218 12636.27 148.05 54487.95 88888.00 2016-08-05 01:47:12.750 218 12636.27 148.05 54487.95 88888.00 2016-08-05 01:47:12.875 218 12636.35 148.05 54487.95 88888.00 2016-08-05 01:47:13.000 218 12636.35 148.03 54487.95 88888.00 2016-08-05 01:47:13.125 218 12636.35 148.05 54487.95 88888.00 2016-08-05 01:47:13.250 218 12636.33 148.07 54487.93 88888.00 2016-08-05 01:47:13.375 218 12636.40 148.07 54487.93 88888.00 2016-08-05 01:47:13.500 218 12636.38 148.07 54487.93 88888.00 2016-08-05 01:47:13.625 218 12636.35 148.07 54487.93 88888.00 2016-08-05 01:47:13.750 218 12636.42 148.07 54487.93 88888.00 2016-08-05 01:47:13.875 218 12636.50 148.10 54487.93 88888.00 2016-08-05 01:47:14.000 218 12636.55 148.10 54487.90 88888.00 2016-08-05 01:47:14.125 218 12636.55 148.10 54487.90 88888.00 2016-08-05 01:47:14.250 218 12636.50 148.07 54487.90 88888.00 2016-08-05 01:47:14.375 218 12636.52 148.10 54487.90 88888.00 2016-08-05 01:47:14.500 218 12636.52 148.12 54487.93 88888.00 2016-08-05 01:47:14.625 218 12636.58 148.10 54487.90 88888.00 2016-08-05 01:47:14.750 218 12636.65 148.12 54487.85 88888.00 2016-08-05 01:47:14.875 218 12636.60 148.15 54487.85 88888.00 2016-08-05 01:47:15.000 218 12636.58 148.18 54487.85 88888.00 2016-08-05 01:47:15.125 218 12636.55 148.15 54487.85 88888.00 2016-08-05 01:47:15.250 218 12636.55 148.15 54487.82 88888.00 2016-08-05 01:47:15.375 218 12636.65 148.18 54487.82 88888.00 2016-08-05 01:47:15.500 218 12636.65 148.18 54487.80 88888.00 2016-08-05 01:47:15.625 218 12636.60 148.18 54487.80 88888.00 2016-08-05 01:47:15.750 218 12636.60 148.18 54487.80 88888.00 2016-08-05 01:47:15.875 218 12636.60 148.18 54487.80 88888.00 2016-08-05 01:47:16.000 218 12636.62 148.20 54487.78 88888.00 2016-08-05 01:47:16.125 218 12636.65 148.22 54487.80 88888.00 2016-08-05 01:47:16.250 218 12636.67 148.22 54487.78 88888.00 2016-08-05 01:47:16.375 218 12636.73 148.25 54487.78 88888.00 2016-08-05 01:47:16.500 218 12636.75 148.25 54487.78 88888.00 2016-08-05 01:47:16.625 218 12636.75 148.25 54487.75 88888.00 2016-08-05 01:47:16.750 218 12636.75 148.25 54487.75 88888.00 2016-08-05 01:47:16.875 218 12636.77 148.22 54487.72 88888.00 2016-08-05 01:47:17.000 218 12636.80 148.25 54487.75 88888.00 2016-08-05 01:47:17.125 218 12636.80 148.28 54487.72 88888.00 2016-08-05 01:47:17.250 218 12636.77 148.22 54487.68 88888.00 2016-08-05 01:47:17.375 218 12636.80 148.25 54487.65 88888.00 2016-08-05 01:47:17.500 218 12636.85 148.30 54487.72 88888.00 2016-08-05 01:47:17.625 218 12636.85 148.32 54487.75 88888.00 2016-08-05 01:47:17.750 218 12636.90 148.32 54487.72 88888.00 2016-08-05 01:47:17.875 218 12636.95 148.30 54487.70 88888.00 2016-08-05 01:47:18.000 218 12636.98 148.30 54487.70 88888.00 2016-08-05 01:47:18.125 218 12637.05 148.30 54487.68 88888.00 2016-08-05 01:47:18.250 218 12637.02 148.30 54487.70 88888.00 2016-08-05 01:47:18.375 218 12637.00 148.32 54487.68 88888.00 2016-08-05 01:47:18.500 218 12637.00 148.30 54487.68 88888.00 2016-08-05 01:47:18.625 218 12636.98 148.32 54487.68 88888.00 2016-08-05 01:47:18.750 218 12636.95 148.32 54487.65 88888.00 2016-08-05 01:47:18.875 218 12637.02 148.35 54487.68 88888.00 2016-08-05 01:47:19.000 218 12637.02 148.35 54487.65 88888.00 2016-08-05 01:47:19.125 218 12637.00 148.32 54487.65 88888.00 2016-08-05 01:47:19.250 218 12637.00 148.30 54487.68 88888.00 2016-08-05 01:47:19.375 218 12637.08 148.35 54487.65 88888.00 2016-08-05 01:47:19.500 218 12637.12 148.35 54487.65 88888.00 2016-08-05 01:47:19.625 218 12637.10 148.35 54487.65 88888.00 2016-08-05 01:47:19.750 218 12637.05 148.32 54487.62 88888.00 2016-08-05 01:47:19.875 218 12637.00 148.28 54487.62 88888.00 2016-08-05 01:47:20.000 218 12637.15 148.35 54487.65 88888.00 2016-08-05 01:47:20.125 218 12637.17 148.40 54487.68 88888.00 2016-08-05 01:47:20.250 218 12637.15 148.35 54487.65 88888.00 2016-08-05 01:47:20.375 218 12637.17 148.32 54487.62 88888.00 2016-08-05 01:47:20.500 218 12637.23 148.32 54487.60 88888.00 2016-08-05 01:47:20.625 218 12637.25 148.32 54487.62 88888.00 2016-08-05 01:47:20.750 218 12637.25 148.32 54487.60 88888.00 2016-08-05 01:47:20.875 218 12637.20 148.35 54487.62 88888.00 2016-08-05 01:47:21.000 218 12637.17 148.32 54487.60 88888.00 2016-08-05 01:47:21.125 218 12637.20 148.32 54487.60 88888.00 2016-08-05 01:47:21.250 218 12637.17 148.30 54487.65 88888.00 2016-08-05 01:47:21.375 218 12637.15 148.32 54487.65 88888.00 2016-08-05 01:47:21.500 218 12637.15 148.32 54487.60 88888.00 2016-08-05 01:47:21.625 218 12637.15 148.32 54487.60 88888.00 2016-08-05 01:47:21.750 218 12637.12 148.35 54487.60 88888.00 2016-08-05 01:47:21.875 218 12637.23 148.35 54487.60 88888.00 2016-08-05 01:47:22.000 218 12637.27 148.32 54487.62 88888.00 2016-08-05 01:47:22.125 218 12637.30 148.30 54487.62 88888.00 2016-08-05 01:47:22.250 218 12637.27 148.28 54487.60 88888.00 2016-08-05 01:47:22.375 218 12637.33 148.30 54487.60 88888.00 2016-08-05 01:47:22.500 218 12637.35 148.30 54487.60 88888.00 2016-08-05 01:47:22.625 218 12637.30 148.30 54487.62 88888.00 2016-08-05 01:47:22.750 218 12637.27 148.32 54487.62 88888.00 2016-08-05 01:47:22.875 218 12637.33 148.30 54487.60 88888.00 2016-08-05 01:47:23.000 218 12637.40 148.30 54487.57 88888.00 2016-08-05 01:47:23.125 218 12637.38 148.30 54487.60 88888.00 2016-08-05 01:47:23.250 218 12637.33 148.30 54487.62 88888.00 2016-08-05 01:47:23.375 218 12637.30 148.28 54487.60 88888.00 2016-08-05 01:47:23.500 218 12637.30 148.28 54487.60 88888.00 2016-08-05 01:47:23.625 218 12637.33 148.28 54487.60 88888.00 2016-08-05 01:47:23.750 218 12637.38 148.25 54487.57 88888.00 2016-08-05 01:47:23.875 218 12637.38 148.22 54487.57 88888.00 2016-08-05 01:47:24.000 218 12637.38 148.22 54487.62 88888.00 2016-08-05 01:47:24.125 218 12637.33 148.22 54487.65 88888.00 2016-08-05 01:47:24.250 218 12637.33 148.18 54487.65 88888.00 2016-08-05 01:47:24.375 218 12637.40 148.15 54487.62 88888.00 2016-08-05 01:47:24.500 218 12637.38 148.18 54487.62 88888.00 2016-08-05 01:47:24.625 218 12637.38 148.15 54487.65 88888.00 2016-08-05 01:47:24.750 218 12637.35 148.15 54487.65 88888.00 2016-08-05 01:47:24.875 218 12637.30 148.10 54487.60 88888.00 2016-08-05 01:47:25.000 218 12636.98 147.90 54487.47 88888.00 2016-08-05 01:47:25.125 218 12637.08 148.00 54487.60 88888.00 2016-08-05 01:47:25.250 218 12637.30 148.12 54487.70 88888.00 2016-08-05 01:47:25.375 218 12637.38 148.10 54487.70 88888.00 2016-08-05 01:47:25.500 218 12637.35 148.07 54487.68 88888.00 2016-08-05 01:47:25.625 218 12637.35 148.10 54487.65 88888.00 2016-08-05 01:47:25.750 218 12637.38 148.10 54487.68 88888.00 2016-08-05 01:47:25.875 218 12637.35 148.07 54487.65 88888.00 2016-08-05 01:47:26.000 218 12637.30 148.05 54487.62 88888.00 2016-08-05 01:47:26.125 218 12637.33 148.03 54487.62 88888.00 2016-08-05 01:47:26.250 218 12637.27 147.97 54487.62 88888.00 2016-08-05 01:47:26.375 218 12637.30 148.00 54487.62 88888.00 2016-08-05 01:47:26.500 218 12637.33 148.03 54487.65 88888.00 2016-08-05 01:47:26.625 218 12637.30 148.03 54487.68 88888.00 2016-08-05 01:47:26.750 218 12637.27 148.03 54487.68 88888.00 2016-08-05 01:47:26.875 218 12637.27 148.03 54487.68 88888.00 2016-08-05 01:47:27.000 218 12637.27 148.03 54487.68 88888.00 2016-08-05 01:47:27.125 218 12637.23 148.03 54487.68 88888.00 2016-08-05 01:47:27.250 218 12637.23 148.00 54487.70 88888.00 2016-08-05 01:47:27.375 218 12637.27 148.00 54487.72 88888.00 2016-08-05 01:47:27.500 218 12637.35 148.00 54487.72 88888.00 2016-08-05 01:47:27.625 218 12637.38 147.97 54487.72 88888.00 2016-08-05 01:47:27.750 218 12637.33 147.97 54487.70 88888.00 2016-08-05 01:47:27.875 218 12637.33 148.00 54487.70 88888.00 2016-08-05 01:47:28.000 218 12637.35 147.97 54487.72 88888.00 2016-08-05 01:47:28.125 218 12637.35 148.00 54487.72 88888.00 2016-08-05 01:47:28.250 218 12637.30 147.95 54487.75 88888.00 2016-08-05 01:47:28.375 218 12637.30 147.95 54487.70 88888.00 2016-08-05 01:47:28.500 218 12637.30 147.93 54487.70 88888.00 2016-08-05 01:47:28.625 218 12637.33 147.93 54487.70 88888.00 2016-08-05 01:47:28.750 218 12637.35 147.93 54487.72 88888.00 2016-08-05 01:47:28.875 218 12637.33 147.90 54487.72 88888.00 2016-08-05 01:47:29.000 218 12637.25 147.90 54487.72 88888.00 2016-08-05 01:47:29.125 218 12637.27 147.90 54487.75 88888.00 2016-08-05 01:47:29.250 218 12637.27 147.88 54487.75 88888.00 2016-08-05 01:47:29.375 218 12637.25 147.88 54487.75 88888.00 2016-08-05 01:47:29.500 218 12637.20 147.88 54487.78 88888.00 2016-08-05 01:47:29.625 218 12637.20 147.85 54487.78 88888.00 2016-08-05 01:47:29.750 218 12637.23 147.82 54487.78 88888.00 2016-08-05 01:47:29.875 218 12637.23 147.82 54487.75 88888.00 2016-08-05 01:47:30.000 218 12637.20 147.80 54487.72 88888.00 2016-08-05 01:47:30.125 218 12637.12 147.78 54487.75 88888.00 2016-08-05 01:47:30.250 218 12637.10 147.82 54487.80 88888.00 2016-08-05 01:47:30.375 218 12637.15 147.85 54487.80 88888.00 2016-08-05 01:47:30.500 218 12637.12 147.82 54487.78 88888.00 2016-08-05 01:47:30.625 218 12637.12 147.80 54487.78 88888.00 2016-08-05 01:47:30.750 218 12637.17 147.80 54487.78 88888.00 2016-08-05 01:47:30.875 218 12637.17 147.78 54487.78 88888.00 2016-08-05 01:47:31.000 218 12637.12 147.78 54487.78 88888.00 2016-08-05 01:47:31.125 218 12637.10 147.78 54487.80 88888.00 2016-08-05 01:47:31.250 218 12637.05 147.78 54487.80 88888.00 2016-08-05 01:47:31.375 218 12637.05 147.78 54487.80 88888.00 2016-08-05 01:47:31.500 218 12637.08 147.80 54487.80 88888.00 2016-08-05 01:47:31.625 218 12637.08 147.80 54487.78 88888.00 2016-08-05 01:47:31.750 218 12637.08 147.80 54487.78 88888.00 2016-08-05 01:47:31.875 218 12637.08 147.80 54487.78 88888.00 2016-08-05 01:47:32.000 218 12637.05 147.72 54487.75 88888.00 2016-08-05 01:47:32.125 218 12637.05 147.72 54487.78 88888.00 2016-08-05 01:47:32.250 218 12637.08 147.75 54487.78 88888.00 2016-08-05 01:47:32.375 218 12637.10 147.75 54487.78 88888.00 2016-08-05 01:47:32.500 218 12637.08 147.78 54487.78 88888.00 2016-08-05 01:47:32.625 218 12637.10 147.80 54487.80 88888.00 2016-08-05 01:47:32.750 218 12637.08 147.75 54487.78 88888.00 2016-08-05 01:47:32.875 218 12637.08 147.78 54487.78 88888.00 2016-08-05 01:47:33.000 218 12637.15 147.78 54487.75 88888.00 2016-08-05 01:47:33.125 218 12637.15 147.78 54487.75 88888.00 2016-08-05 01:47:33.250 218 12637.10 147.78 54487.78 88888.00 2016-08-05 01:47:33.375 218 12637.12 147.75 54487.80 88888.00 2016-08-05 01:47:33.500 218 12637.10 147.72 54487.78 88888.00 2016-08-05 01:47:33.625 218 12637.10 147.75 54487.75 88888.00 2016-08-05 01:47:33.750 218 12637.12 147.75 54487.75 88888.00 2016-08-05 01:47:33.875 218 12637.12 147.72 54487.75 88888.00 2016-08-05 01:47:34.000 218 12637.15 147.70 54487.72 88888.00 2016-08-05 01:47:34.125 218 12637.17 147.72 54487.75 88888.00 2016-08-05 01:47:34.250 218 12637.05 147.72 54487.80 88888.00 2016-08-05 01:47:34.375 218 12637.00 147.72 54487.78 88888.00 2016-08-05 01:47:34.500 218 12637.08 147.70 54487.78 88888.00 2016-08-05 01:47:34.625 218 12637.10 147.72 54487.75 88888.00 2016-08-05 01:47:34.750 218 12637.08 147.75 54487.75 88888.00 2016-08-05 01:47:34.875 218 12637.05 147.72 54487.78 88888.00 2016-08-05 01:47:35.000 218 12637.02 147.72 54487.75 88888.00 2016-08-05 01:47:35.125 218 12637.08 147.72 54487.72 88888.00 2016-08-05 01:47:35.250 218 12637.05 147.72 54487.72 88888.00 2016-08-05 01:47:35.375 218 12637.05 147.75 54487.72 88888.00 2016-08-05 01:47:35.500 218 12637.10 147.75 54487.72 88888.00 2016-08-05 01:47:35.625 218 12637.17 147.78 54487.72 88888.00 2016-08-05 01:47:35.750 218 12637.17 147.78 54487.72 88888.00 2016-08-05 01:47:35.875 218 12637.08 147.80 54487.75 88888.00 2016-08-05 01:47:36.000 218 12637.12 147.78 54487.72 88888.00 2016-08-05 01:47:36.125 218 12637.10 147.78 54487.72 88888.00 2016-08-05 01:47:36.250 218 12637.08 147.78 54487.75 88888.00 2016-08-05 01:47:36.375 218 12637.10 147.80 54487.75 88888.00 2016-08-05 01:47:36.500 218 12637.15 147.80 54487.72 88888.00 2016-08-05 01:47:36.625 218 12637.15 147.78 54487.72 88888.00 2016-08-05 01:47:36.750 218 12637.15 147.80 54487.72 88888.00 2016-08-05 01:47:36.875 218 12637.10 147.78 54487.70 88888.00 2016-08-05 01:47:37.000 218 12637.05 147.75 54487.72 88888.00 2016-08-05 01:47:37.125 218 12637.08 147.75 54487.70 88888.00 2016-08-05 01:47:37.250 218 12637.05 147.78 54487.72 88888.00 2016-08-05 01:47:37.375 218 12637.08 147.80 54487.75 88888.00 2016-08-05 01:47:37.500 218 12637.12 147.82 54487.72 88888.00 2016-08-05 01:47:37.625 218 12637.12 147.82 54487.72 88888.00 2016-08-05 01:47:37.750 218 12637.10 147.82 54487.72 88888.00 2016-08-05 01:47:37.875 218 12637.10 147.82 54487.70 88888.00 2016-08-05 01:47:38.000 218 12637.08 147.82 54487.70 88888.00 2016-08-05 01:47:38.125 218 12637.08 147.82 54487.70 88888.00 2016-08-05 01:47:38.250 218 12637.05 147.80 54487.70 88888.00 2016-08-05 01:47:38.375 218 12637.08 147.80 54487.68 88888.00 2016-08-05 01:47:38.500 218 12637.05 147.78 54487.68 88888.00 2016-08-05 01:47:38.625 218 12637.10 147.80 54487.68 88888.00 2016-08-05 01:47:38.750 218 12637.10 147.75 54487.68 88888.00 2016-08-05 01:47:38.875 218 12637.12 147.75 54487.68 88888.00 2016-08-05 01:47:39.000 218 12637.12 147.72 54487.68 88888.00 2016-08-05 01:47:39.125 218 12637.08 147.75 54487.70 88888.00 2016-08-05 01:47:39.250 218 12637.10 147.72 54487.70 88888.00 2016-08-05 01:47:39.375 218 12637.12 147.72 54487.68 88888.00 2016-08-05 01:47:39.500 218 12637.15 147.72 54487.68 88888.00 2016-08-05 01:47:39.625 218 12637.15 147.75 54487.68 88888.00 2016-08-05 01:47:39.750 218 12637.15 147.78 54487.68 88888.00 2016-08-05 01:47:39.875 218 12637.15 147.78 54487.68 88888.00 2016-08-05 01:47:40.000 218 12637.15 147.75 54487.65 88888.00 2016-08-05 01:47:40.125 218 12637.12 147.72 54487.65 88888.00 2016-08-05 01:47:40.250 218 12637.15 147.70 54487.65 88888.00 2016-08-05 01:47:40.375 218 12637.17 147.72 54487.65 88888.00 2016-08-05 01:47:40.500 218 12637.17 147.75 54487.65 88888.00 2016-08-05 01:47:40.625 218 12637.25 147.75 54487.65 88888.00 2016-08-05 01:47:40.750 218 12637.20 147.75 54487.65 88888.00 2016-08-05 01:47:40.875 218 12637.12 147.75 54487.68 88888.00 2016-08-05 01:47:41.000 218 12637.15 147.78 54487.68 88888.00 2016-08-05 01:47:41.125 218 12637.15 147.75 54487.68 88888.00 2016-08-05 01:47:41.250 218 12637.12 147.70 54487.68 88888.00 2016-08-05 01:47:41.375 218 12637.20 147.72 54487.68 88888.00 2016-08-05 01:47:41.500 218 12637.20 147.75 54487.65 88888.00 2016-08-05 01:47:41.625 218 12637.20 147.75 54487.68 88888.00 2016-08-05 01:47:41.750 218 12637.20 147.75 54487.68 88888.00 2016-08-05 01:47:41.875 218 12637.15 147.75 54487.65 88888.00 2016-08-05 01:47:42.000 218 12637.10 147.75 54487.62 88888.00 2016-08-05 01:47:42.125 218 12637.08 147.72 54487.68 88888.00 2016-08-05 01:47:42.250 218 12637.05 147.68 54487.68 88888.00 2016-08-05 01:47:42.375 218 12637.15 147.68 54487.65 88888.00 2016-08-05 01:47:42.500 218 12637.15 147.70 54487.65 88888.00 2016-08-05 01:47:42.625 218 12637.08 147.72 54487.68 88888.00 2016-08-05 01:47:42.750 218 12637.05 147.72 54487.68 88888.00 2016-08-05 01:47:42.875 218 12637.08 147.72 54487.68 88888.00 2016-08-05 01:47:43.000 218 12637.12 147.70 54487.65 88888.00 2016-08-05 01:47:43.125 218 12637.10 147.68 54487.68 88888.00 2016-08-05 01:47:43.250 218 12637.05 147.62 54487.70 88888.00 2016-08-05 01:47:43.375 218 12637.08 147.62 54487.68 88888.00 2016-08-05 01:47:43.500 218 12637.08 147.65 54487.70 88888.00 2016-08-05 01:47:43.625 218 12637.05 147.65 54487.68 88888.00 2016-08-05 01:47:43.750 218 12637.00 147.62 54487.70 88888.00 2016-08-05 01:47:43.875 218 12637.08 147.57 54487.68 88888.00 2016-08-05 01:47:44.000 218 12637.02 147.55 54487.65 88888.00 2016-08-05 01:47:44.125 218 12636.95 147.53 54487.68 88888.00 2016-08-05 01:47:44.250 218 12636.95 147.55 54487.68 88888.00 2016-08-05 01:47:44.375 218 12636.98 147.55 54487.70 88888.00 2016-08-05 01:47:44.500 218 12637.02 147.55 54487.72 88888.00 2016-08-05 01:47:44.625 218 12637.05 147.53 54487.68 88888.00 2016-08-05 01:47:44.750 218 12637.02 147.50 54487.65 88888.00 2016-08-05 01:47:44.875 218 12636.95 147.50 54487.65 88888.00 2016-08-05 01:47:45.000 218 12636.95 147.50 54487.65 88888.00 2016-08-05 01:47:45.125 218 12636.95 147.50 54487.68 88888.00 2016-08-05 01:47:45.250 218 12636.95 147.50 54487.68 88888.00 2016-08-05 01:47:45.375 218 12637.00 147.50 54487.70 88888.00 2016-08-05 01:47:45.500 218 12637.02 147.47 54487.70 88888.00 2016-08-05 01:47:45.625 218 12636.98 147.47 54487.68 88888.00 2016-08-05 01:47:45.750 218 12636.90 147.47 54487.70 88888.00 2016-08-05 01:47:45.875 218 12636.85 147.50 54487.70 88888.00 2016-08-05 01:47:46.000 218 12636.88 147.50 54487.68 88888.00 2016-08-05 01:47:46.125 218 12636.90 147.47 54487.70 88888.00 2016-08-05 01:47:46.250 218 12636.88 147.45 54487.70 88888.00 2016-08-05 01:47:46.375 218 12636.90 147.45 54487.70 88888.00 2016-08-05 01:47:46.500 218 12636.88 147.45 54487.70 88888.00 2016-08-05 01:47:46.625 218 12636.88 147.43 54487.70 88888.00 2016-08-05 01:47:46.750 218 12636.90 147.43 54487.70 88888.00 2016-08-05 01:47:46.875 218 12636.88 147.45 54487.72 88888.00 2016-08-05 01:47:47.000 218 12636.83 147.45 54487.70 88888.00 2016-08-05 01:47:47.125 218 12636.85 147.43 54487.72 88888.00 2016-08-05 01:47:47.250 218 12636.83 147.43 54487.75 88888.00 2016-08-05 01:47:47.375 218 12636.85 147.40 54487.72 88888.00 2016-08-05 01:47:47.500 218 12636.80 147.40 54487.75 88888.00 2016-08-05 01:47:47.625 218 12636.75 147.40 54487.75 88888.00 2016-08-05 01:47:47.750 218 12636.73 147.40 54487.75 88888.00 2016-08-05 01:47:47.875 218 12636.75 147.40 54487.78 88888.00 2016-08-05 01:47:48.000 218 12636.73 147.38 54487.78 88888.00 2016-08-05 01:47:48.125 218 12636.65 147.40 54487.78 88888.00 2016-08-05 01:47:48.250 218 12636.60 147.40 54487.78 88888.00 2016-08-05 01:47:48.375 218 12636.60 147.38 54487.80 88888.00 2016-08-05 01:47:48.500 218 12636.55 147.35 54487.80 88888.00 2016-08-05 01:47:48.625 218 12636.58 147.35 54487.80 88888.00 2016-08-05 01:47:48.750 218 12636.55 147.32 54487.78 88888.00 2016-08-05 01:47:48.875 218 12636.55 147.35 54487.78 88888.00 2016-08-05 01:47:49.000 218 12636.65 147.35 54487.80 88888.00 2016-08-05 01:47:49.125 218 12636.67 147.32 54487.80 88888.00 2016-08-05 01:47:49.250 218 12636.52 147.28 54487.75 88888.00 2016-08-05 01:47:49.375 218 12636.52 147.30 54487.78 88888.00 2016-08-05 01:47:49.500 218 12636.52 147.32 54487.78 88888.00 2016-08-05 01:47:49.625 218 12636.50 147.32 54487.78 88888.00 2016-08-05 01:47:49.750 218 12636.55 147.32 54487.75 88888.00 2016-08-05 01:47:49.875 218 12636.52 147.35 54487.75 88888.00 2016-08-05 01:47:50.000 218 12636.55 147.35 54487.78 88888.00 2016-08-05 01:47:50.125 218 12636.52 147.35 54487.80 88888.00 2016-08-05 01:47:50.250 218 12636.55 147.35 54487.80 88888.00 2016-08-05 01:47:50.375 218 12636.55 147.35 54487.78 88888.00 2016-08-05 01:47:50.500 218 12636.55 147.35 54487.75 88888.00 2016-08-05 01:47:50.625 218 12636.60 147.35 54487.78 88888.00 2016-08-05 01:47:50.750 218 12636.62 147.38 54487.78 88888.00 2016-08-05 01:47:50.875 218 12636.52 147.38 54487.80 88888.00 2016-08-05 01:47:51.000 218 12636.50 147.38 54487.82 88888.00 2016-08-05 01:47:51.125 218 12636.50 147.32 54487.80 88888.00 2016-08-05 01:47:51.250 218 12636.52 147.30 54487.80 88888.00 2016-08-05 01:47:51.375 218 12636.55 147.30 54487.82 88888.00 2016-08-05 01:47:51.500 218 12636.52 147.32 54487.80 88888.00 2016-08-05 01:47:51.625 218 12636.45 147.32 54487.80 88888.00 2016-08-05 01:47:51.750 218 12636.48 147.35 54487.80 88888.00 2016-08-05 01:47:51.875 218 12636.52 147.38 54487.82 88888.00 2016-08-05 01:47:52.000 218 12636.42 147.32 54487.80 88888.00 2016-08-05 01:47:52.125 218 12636.42 147.30 54487.82 88888.00 2016-08-05 01:47:52.250 218 12636.48 147.32 54487.82 88888.00 2016-08-05 01:47:52.375 218 12636.42 147.35 54487.85 88888.00 2016-08-05 01:47:52.500 218 12636.35 147.35 54487.85 88888.00 2016-08-05 01:47:52.625 218 12636.25 147.30 54487.80 88888.00 2016-08-05 01:47:52.750 218 12636.30 147.30 54487.82 88888.00 2016-08-05 01:47:52.875 218 12636.30 147.32 54487.82 88888.00 2016-08-05 01:47:53.000 218 12636.27 147.32 54487.82 88888.00 2016-08-05 01:47:53.125 218 12636.23 147.32 54487.85 88888.00 2016-08-05 01:47:53.250 218 12636.20 147.32 54487.82 88888.00 2016-08-05 01:47:53.375 218 12636.25 147.30 54487.82 88888.00 2016-08-05 01:47:53.500 218 12636.30 147.35 54487.82 88888.00 2016-08-05 01:47:53.625 218 12636.35 147.35 54487.85 88888.00 2016-08-05 01:47:53.750 218 12636.35 147.35 54487.85 88888.00 2016-08-05 01:47:53.875 218 12636.33 147.35 54487.85 88888.00 2016-08-05 01:47:54.000 218 12636.27 147.38 54487.82 88888.00 2016-08-05 01:47:54.125 218 12636.25 147.38 54487.82 88888.00 2016-08-05 01:47:54.250 218 12636.25 147.38 54487.82 88888.00 2016-08-05 01:47:54.375 218 12636.30 147.38 54487.82 88888.00 2016-08-05 01:47:54.500 218 12636.25 147.38 54487.80 88888.00 2016-08-05 01:47:54.625 218 12636.23 147.40 54487.80 88888.00 2016-08-05 01:47:54.750 218 12636.23 147.38 54487.80 88888.00 2016-08-05 01:47:54.875 218 12636.25 147.40 54487.80 88888.00 2016-08-05 01:47:55.000 218 12636.25 147.40 54487.82 88888.00 2016-08-05 01:47:55.125 218 12636.20 147.40 54487.82 88888.00 2016-08-05 01:47:55.250 218 12636.15 147.43 54487.82 88888.00 2016-08-05 01:47:55.375 218 12636.27 147.45 54487.85 88888.00 2016-08-05 01:47:55.500 218 12636.33 147.47 54487.82 88888.00 2016-08-05 01:47:55.625 218 12636.30 147.45 54487.80 88888.00 2016-08-05 01:47:55.750 218 12636.27 147.43 54487.80 88888.00 2016-08-05 01:47:55.875 218 12636.17 147.45 54487.85 88888.00 2016-08-05 01:47:56.000 218 12636.20 147.47 54487.82 88888.00 2016-08-05 01:47:56.125 218 12636.17 147.47 54487.82 88888.00 2016-08-05 01:47:56.250 218 12636.15 147.43 54487.80 88888.00 2016-08-05 01:47:56.375 218 12636.17 147.45 54487.80 88888.00 2016-08-05 01:47:56.500 218 12636.20 147.45 54487.80 88888.00 2016-08-05 01:47:56.625 218 12636.23 147.47 54487.80 88888.00 2016-08-05 01:47:56.750 218 12636.15 147.50 54487.78 88888.00 2016-08-05 01:47:56.875 218 12636.15 147.50 54487.72 88888.00 2016-08-05 01:47:57.000 218 12636.17 147.47 54487.68 88888.00 2016-08-05 01:47:57.125 218 12636.12 147.50 54487.68 88888.00 2016-08-05 01:47:57.250 218 12636.08 147.50 54487.72 88888.00 2016-08-05 01:47:57.375 218 12636.10 147.53 54487.75 88888.00 2016-08-05 01:47:57.500 218 12636.17 147.53 54487.72 88888.00 2016-08-05 01:47:57.625 218 12636.17 147.55 54487.72 88888.00 2016-08-05 01:47:57.750 218 12636.17 147.53 54487.72 88888.00 2016-08-05 01:47:57.875 218 12636.15 147.50 54487.75 88888.00 2016-08-05 01:47:58.000 218 12636.10 147.50 54487.72 88888.00 2016-08-05 01:47:58.125 218 12636.08 147.53 54487.72 88888.00 2016-08-05 01:47:58.250 218 12636.10 147.53 54487.70 88888.00 2016-08-05 01:47:58.375 218 12636.08 147.55 54487.70 88888.00 2016-08-05 01:47:58.500 218 12636.10 147.57 54487.72 88888.00 2016-08-05 01:47:58.625 218 12636.12 147.57 54487.70 88888.00 2016-08-05 01:47:58.750 218 12636.15 147.57 54487.70 88888.00 2016-08-05 01:47:58.875 218 12636.15 147.62 54487.72 88888.00 2016-08-05 01:47:59.000 218 12636.17 147.60 54487.70 88888.00 2016-08-05 01:47:59.125 218 12636.20 147.57 54487.70 88888.00 2016-08-05 01:47:59.250 218 12636.15 147.57 54487.70 88888.00 2016-08-05 01:47:59.375 218 12636.17 147.57 54487.72 88888.00 2016-08-05 01:47:59.500 218 12636.17 147.60 54487.70 88888.00 2016-08-05 01:47:59.625 218 12636.20 147.60 54487.68 88888.00 2016-08-05 01:47:59.750 218 12636.12 147.60 54487.70 88888.00 2016-08-05 01:47:59.875 218 12636.08 147.62 54487.68 88888.00 2016-08-05 01:48:00.000 218 12636.12 147.60 54487.65 88888.00 2016-08-05 01:48:00.125 218 12636.12 147.60 54487.68 88888.00 2016-08-05 01:48:00.250 218 12636.15 147.57 54487.68 88888.00 2016-08-05 01:48:00.375 218 12636.12 147.60 54487.68 88888.00 2016-08-05 01:48:00.500 218 12636.05 147.60 54487.68 88888.00 2016-08-05 01:48:00.625 218 12636.00 147.62 54487.65 88888.00 2016-08-05 01:48:00.750 218 12636.02 147.62 54487.65 88888.00 2016-08-05 01:48:00.875 218 12636.10 147.62 54487.65 88888.00 2016-08-05 01:48:01.000 218 12636.12 147.60 54487.62 88888.00 2016-08-05 01:48:01.125 218 12636.10 147.62 54487.65 88888.00 2016-08-05 01:48:01.250 218 12636.15 147.62 54487.70 88888.00 2016-08-05 01:48:01.375 218 12636.15 147.65 54487.68 88888.00 2016-08-05 01:48:01.500 218 12636.12 147.62 54487.68 88888.00 2016-08-05 01:48:01.625 218 12636.15 147.62 54487.68 88888.00 2016-08-05 01:48:01.750 218 12636.15 147.65 54487.68 88888.00 2016-08-05 01:48:01.875 218 12636.12 147.65 54487.65 88888.00 2016-08-05 01:48:02.000 218 12636.17 147.68 54487.65 88888.00 2016-08-05 01:48:02.125 218 12636.20 147.68 54487.65 88888.00 2016-08-05 01:48:02.250 218 12636.10 147.62 54487.65 88888.00 2016-08-05 01:48:02.375 218 12636.05 147.62 54487.65 88888.00 2016-08-05 01:48:02.500 218 12636.10 147.65 54487.65 88888.00 2016-08-05 01:48:02.625 218 12636.12 147.68 54487.62 88888.00 2016-08-05 01:48:02.750 218 12636.15 147.65 54487.62 88888.00 2016-08-05 01:48:02.875 218 12636.12 147.65 54487.62 88888.00 2016-08-05 01:48:03.000 218 12636.12 147.65 54487.62 88888.00 2016-08-05 01:48:03.125 218 12636.10 147.65 54487.65 88888.00 2016-08-05 01:48:03.250 218 12636.10 147.65 54487.62 88888.00 2016-08-05 01:48:03.375 218 12636.12 147.68 54487.62 88888.00 2016-08-05 01:48:03.500 218 12636.12 147.68 54487.62 88888.00 2016-08-05 01:48:03.625 218 12636.10 147.65 54487.62 88888.00 2016-08-05 01:48:03.750 218 12636.12 147.70 54487.62 88888.00 2016-08-05 01:48:03.875 218 12636.15 147.68 54487.60 88888.00 2016-08-05 01:48:04.000 218 12636.10 147.68 54487.57 88888.00 2016-08-05 01:48:04.125 218 12636.08 147.68 54487.57 88888.00 2016-08-05 01:48:04.250 218 12636.08 147.68 54487.57 88888.00 2016-08-05 01:48:04.375 218 12636.12 147.70 54487.57 88888.00 2016-08-05 01:48:04.500 218 12636.17 147.72 54487.60 88888.00 2016-08-05 01:48:04.625 218 12636.17 147.70 54487.60 88888.00 2016-08-05 01:48:04.750 218 12636.15 147.68 54487.62 88888.00 2016-08-05 01:48:04.875 218 12636.15 147.70 54487.60 88888.00 2016-08-05 01:48:05.000 218 12636.17 147.70 54487.57 88888.00 2016-08-05 01:48:05.125 218 12636.15 147.70 54487.60 88888.00 2016-08-05 01:48:05.250 218 12636.12 147.70 54487.60 88888.00 2016-08-05 01:48:05.375 218 12636.10 147.70 54487.57 88888.00 2016-08-05 01:48:05.500 218 12636.10 147.70 54487.57 88888.00 2016-08-05 01:48:05.625 218 12636.12 147.70 54487.57 88888.00 2016-08-05 01:48:05.750 218 12636.12 147.72 54487.60 88888.00 2016-08-05 01:48:05.875 218 12636.08 147.70 54487.60 88888.00 2016-08-05 01:48:06.000 218 12636.08 147.72 54487.55 88888.00 2016-08-05 01:48:06.125 218 12636.08 147.70 54487.57 88888.00 2016-08-05 01:48:06.250 218 12636.08 147.72 54487.57 88888.00 2016-08-05 01:48:06.375 218 12636.08 147.72 54487.57 88888.00 2016-08-05 01:48:06.500 218 12636.10 147.70 54487.57 88888.00 2016-08-05 01:48:06.625 218 12636.12 147.70 54487.57 88888.00 2016-08-05 01:48:06.750 218 12636.10 147.75 54487.57 88888.00 2016-08-05 01:48:06.875 218 12636.17 147.78 54487.57 88888.00 2016-08-05 01:48:07.000 218 12636.23 147.72 54487.55 88888.00 2016-08-05 01:48:07.125 218 12636.20 147.75 54487.55 88888.00 2016-08-05 01:48:07.250 218 12636.10 147.75 54487.53 88888.00 2016-08-05 01:48:07.375 218 12636.08 147.78 54487.53 88888.00 2016-08-05 01:48:07.500 218 12636.08 147.80 54487.55 88888.00 2016-08-05 01:48:07.625 218 12636.08 147.80 54487.55 88888.00 2016-08-05 01:48:07.750 218 12636.08 147.82 54487.55 88888.00 2016-08-05 01:48:07.875 218 12636.08 147.80 54487.55 88888.00 2016-08-05 01:48:08.000 218 12636.08 147.82 54487.55 88888.00 2016-08-05 01:48:08.125 218 12636.12 147.80 54487.57 88888.00 2016-08-05 01:48:08.250 218 12636.12 147.82 54487.55 88888.00 2016-08-05 01:48:08.375 218 12636.10 147.82 54487.55 88888.00 2016-08-05 01:48:08.500 218 12636.08 147.82 54487.53 88888.00 2016-08-05 01:48:08.625 218 12636.05 147.85 54487.55 88888.00 2016-08-05 01:48:08.750 218 12636.05 147.82 54487.55 88888.00 2016-08-05 01:48:08.875 218 12636.08 147.82 54487.57 88888.00 2016-08-05 01:48:09.000 218 12636.02 147.85 54487.55 88888.00 2016-08-05 01:48:09.125 218 12635.98 147.88 54487.55 88888.00 2016-08-05 01:48:09.250 218 12635.98 147.88 54487.57 88888.00 2016-08-05 01:48:09.375 218 12635.95 147.88 54487.57 88888.00 2016-08-05 01:48:09.500 218 12635.92 147.88 54487.55 88888.00 2016-08-05 01:48:09.625 218 12635.95 147.90 54487.55 88888.00 2016-08-05 01:48:09.750 218 12636.02 147.93 54487.55 88888.00 2016-08-05 01:48:09.875 218 12636.00 147.90 54487.55 88888.00 2016-08-05 01:48:10.000 218 12636.00 147.90 54487.55 88888.00 2016-08-05 01:48:10.125 218 12636.05 147.90 54487.55 88888.00 2016-08-05 01:48:10.250 218 12636.00 147.90 54487.55 88888.00 2016-08-05 01:48:10.375 218 12635.95 147.90 54487.50 88888.00 2016-08-05 01:48:10.500 218 12635.95 147.93 54487.53 88888.00 2016-08-05 01:48:10.625 218 12635.98 147.95 54487.55 88888.00 2016-08-05 01:48:10.750 218 12636.00 147.95 54487.53 88888.00 2016-08-05 01:48:10.875 218 12635.98 147.93 54487.55 88888.00 2016-08-05 01:48:11.000 218 12636.00 147.93 54487.53 88888.00 2016-08-05 01:48:11.125 218 12636.05 147.93 54487.53 88888.00 2016-08-05 01:48:11.250 218 12635.95 147.93 54487.55 88888.00 2016-08-05 01:48:11.375 218 12635.88 147.95 54487.55 88888.00 2016-08-05 01:48:11.500 218 12635.85 147.95 54487.55 88888.00 2016-08-05 01:48:11.625 218 12635.88 147.95 54487.55 88888.00 2016-08-05 01:48:11.750 218 12635.88 147.95 54487.55 88888.00 2016-08-05 01:48:11.875 218 12635.90 147.95 54487.53 88888.00 2016-08-05 01:48:12.000 218 12635.88 147.97 54487.55 88888.00 2016-08-05 01:48:12.125 218 12635.88 148.03 54487.57 88888.00 2016-08-05 01:48:12.250 218 12635.85 148.00 54487.60 88888.00 2016-08-05 01:48:12.375 218 12635.88 148.00 54487.55 88888.00 2016-08-05 01:48:12.500 218 12635.90 147.97 54487.53 88888.00 2016-08-05 01:48:12.625 218 12635.88 148.00 54487.55 88888.00 2016-08-05 01:48:12.750 218 12635.88 148.00 54487.57 88888.00 2016-08-05 01:48:12.875 218 12635.75 148.00 54487.57 88888.00 2016-08-05 01:48:13.000 218 12635.75 148.03 54487.55 88888.00 2016-08-05 01:48:13.125 218 12635.80 148.05 54487.53 88888.00 2016-08-05 01:48:13.250 218 12635.83 148.05 54487.53 88888.00 2016-08-05 01:48:13.375 218 12635.85 148.05 54487.55 88888.00 2016-08-05 01:48:13.500 218 12635.88 148.05 54487.53 88888.00 2016-08-05 01:48:13.625 218 12635.83 148.05 54487.50 88888.00 2016-08-05 01:48:13.750 218 12635.80 148.05 54487.53 88888.00 2016-08-05 01:48:13.875 218 12635.80 148.05 54487.55 88888.00 2016-08-05 01:48:14.000 218 12635.83 148.05 54487.53 88888.00 2016-08-05 01:48:14.125 218 12635.83 148.07 54487.55 88888.00 2016-08-05 01:48:14.250 218 12635.77 148.05 54487.55 88888.00 2016-08-05 01:48:14.375 218 12635.75 148.07 54487.53 88888.00 2016-08-05 01:48:14.500 218 12635.75 148.07 54487.55 88888.00 2016-08-05 01:48:14.625 218 12635.77 148.07 54487.55 88888.00 2016-08-05 01:48:14.750 218 12635.77 148.10 54487.55 88888.00 2016-08-05 01:48:14.875 218 12635.77 148.12 54487.55 88888.00 2016-08-05 01:48:15.000 218 12635.77 148.10 54487.55 88888.00 2016-08-05 01:48:15.125 218 12635.80 148.12 54487.50 88888.00 2016-08-05 01:48:15.250 218 12635.80 148.12 54487.50 88888.00 2016-08-05 01:48:15.375 218 12635.77 148.12 54487.50 88888.00 2016-08-05 01:48:15.500 218 12635.85 148.20 54487.53 88888.00 2016-08-05 01:48:15.625 218 12635.83 148.18 54487.53 88888.00 2016-08-05 01:48:15.750 218 12635.75 148.15 54487.50 88888.00 2016-08-05 01:48:15.875 218 12635.73 148.12 54487.47 88888.00 2016-08-05 01:48:16.000 218 12635.80 148.15 54487.50 88888.00 2016-08-05 01:48:16.125 218 12635.85 148.18 54487.50 88888.00 2016-08-05 01:48:16.250 218 12635.75 148.20 54487.50 88888.00 2016-08-05 01:48:16.375 218 12635.73 148.20 54487.47 88888.00 2016-08-05 01:48:16.500 218 12635.65 148.22 54487.50 88888.00 2016-08-05 01:48:16.625 218 12635.65 148.22 54487.50 88888.00 2016-08-05 01:48:16.750 218 12635.67 148.22 54487.50 88888.00 2016-08-05 01:48:16.875 218 12635.73 148.22 54487.50 88888.00 2016-08-05 01:48:17.000 218 12635.73 148.25 54487.47 88888.00 2016-08-05 01:48:17.125 218 12635.70 148.28 54487.47 88888.00 2016-08-05 01:48:17.250 218 12635.70 148.28 54487.47 88888.00 2016-08-05 01:48:17.375 218 12635.73 148.30 54487.50 88888.00 2016-08-05 01:48:17.500 218 12635.75 148.28 54487.50 88888.00 2016-08-05 01:48:17.625 218 12635.73 148.30 54487.47 88888.00 2016-08-05 01:48:17.750 218 12635.70 148.32 54487.47 88888.00 2016-08-05 01:48:17.875 218 12635.70 148.35 54487.47 88888.00 2016-08-05 01:48:18.000 218 12635.77 148.38 54487.47 88888.00 2016-08-05 01:48:18.125 218 12635.77 148.35 54487.45 88888.00 2016-08-05 01:48:18.250 218 12635.75 148.35 54487.47 88888.00 2016-08-05 01:48:18.375 218 12635.73 148.35 54487.47 88888.00 2016-08-05 01:48:18.500 218 12635.73 148.38 54487.45 88888.00 2016-08-05 01:48:18.625 218 12635.73 148.35 54487.45 88888.00 2016-08-05 01:48:18.750 218 12635.73 148.38 54487.47 88888.00 2016-08-05 01:48:18.875 218 12635.73 148.43 54487.50 88888.00 2016-08-05 01:48:19.000 218 12635.75 148.40 54487.50 88888.00 2016-08-05 01:48:19.125 218 12635.77 148.40 54487.50 88888.00 2016-08-05 01:48:19.250 218 12635.75 148.38 54487.47 88888.00 2016-08-05 01:48:19.375 218 12635.77 148.40 54487.45 88888.00 2016-08-05 01:48:19.500 218 12635.77 148.40 54487.47 88888.00 2016-08-05 01:48:19.625 218 12635.83 148.40 54487.45 88888.00 2016-08-05 01:48:19.750 218 12635.80 148.40 54487.47 88888.00 2016-08-05 01:48:19.875 218 12635.83 148.38 54487.47 88888.00 2016-08-05 01:48:20.000 218 12635.85 148.40 54487.45 88888.00 2016-08-05 01:48:20.125 218 12635.85 148.43 54487.47 88888.00 2016-08-05 01:48:20.250 218 12635.77 148.43 54487.47 88888.00 2016-08-05 01:48:20.375 218 12635.75 148.43 54487.47 88888.00 2016-08-05 01:48:20.500 218 12635.73 148.45 54487.47 88888.00 2016-08-05 01:48:20.625 218 12635.70 148.47 54487.45 88888.00 2016-08-05 01:48:20.750 218 12635.75 148.47 54487.45 88888.00 2016-08-05 01:48:20.875 218 12635.80 148.45 54487.40 88888.00 2016-08-05 01:48:21.000 218 12635.80 148.43 54487.43 88888.00 2016-08-05 01:48:21.125 218 12635.80 148.47 54487.40 88888.00 2016-08-05 01:48:21.250 218 12635.83 148.47 54487.43 88888.00 2016-08-05 01:48:21.375 218 12635.80 148.50 54487.40 88888.00 2016-08-05 01:48:21.500 218 12635.75 148.50 54487.43 88888.00 2016-08-05 01:48:21.625 218 12635.75 148.50 54487.40 88888.00 2016-08-05 01:48:21.750 218 12635.73 148.53 54487.43 88888.00 2016-08-05 01:48:21.875 218 12635.77 148.55 54487.40 88888.00 2016-08-05 01:48:22.000 218 12635.83 148.53 54487.38 88888.00 2016-08-05 01:48:22.125 218 12635.83 148.50 54487.40 88888.00 2016-08-05 01:48:22.250 218 12635.75 148.50 54487.38 88888.00 2016-08-05 01:48:22.375 218 12635.75 148.53 54487.40 88888.00 2016-08-05 01:48:22.500 218 12635.65 148.55 54487.38 88888.00 2016-08-05 01:48:22.625 218 12635.67 148.55 54487.40 88888.00 2016-08-05 01:48:22.750 218 12635.70 148.55 54487.35 88888.00 2016-08-05 01:48:22.875 218 12635.75 148.53 54487.38 88888.00 2016-08-05 01:48:23.000 218 12635.75 148.55 54487.38 88888.00 2016-08-05 01:48:23.125 218 12635.73 148.55 54487.38 88888.00 2016-08-05 01:48:23.250 218 12635.77 148.53 54487.38 88888.00 2016-08-05 01:48:23.375 218 12635.80 148.55 54487.38 88888.00 2016-08-05 01:48:23.500 218 12635.77 148.55 54487.38 88888.00 2016-08-05 01:48:23.625 218 12635.77 148.53 54487.40 88888.00 2016-08-05 01:48:23.750 218 12635.75 148.53 54487.38 88888.00 2016-08-05 01:48:23.875 218 12635.77 148.50 54487.38 88888.00 2016-08-05 01:48:24.000 218 12635.77 148.50 54487.35 88888.00 2016-08-05 01:48:24.125 218 12635.77 148.50 54487.38 88888.00 2016-08-05 01:48:24.250 218 12635.67 148.50 54487.35 88888.00 2016-08-05 01:48:24.375 218 12635.67 148.50 54487.38 88888.00 2016-08-05 01:48:24.500 218 12635.73 148.47 54487.38 88888.00 2016-08-05 01:48:24.625 218 12635.70 148.47 54487.35 88888.00 2016-08-05 01:48:24.750 218 12635.70 148.50 54487.40 88888.00 2016-08-05 01:48:24.875 218 12635.75 148.50 54487.40 88888.00 2016-08-05 01:48:25.000 218 12635.77 148.50 54487.40 88888.00 2016-08-05 01:48:25.125 218 12635.77 148.47 54487.43 88888.00 2016-08-05 01:48:25.250 218 12635.75 148.45 54487.40 88888.00 2016-08-05 01:48:25.375 218 12635.73 148.47 54487.35 88888.00 2016-08-05 01:48:25.500 218 12635.67 148.47 54487.35 88888.00 2016-08-05 01:48:25.625 218 12635.73 148.45 54487.38 88888.00 2016-08-05 01:48:25.750 218 12635.75 148.45 54487.38 88888.00 2016-08-05 01:48:25.875 218 12635.70 148.47 54487.35 88888.00 2016-08-05 01:48:26.000 218 12635.65 148.45 54487.35 88888.00 2016-08-05 01:48:26.125 218 12635.65 148.45 54487.38 88888.00 2016-08-05 01:48:26.250 218 12635.62 148.43 54487.38 88888.00 2016-08-05 01:48:26.375 218 12635.65 148.43 54487.38 88888.00 2016-08-05 01:48:26.500 218 12635.67 148.43 54487.38 88888.00 2016-08-05 01:48:26.625 218 12635.67 148.43 54487.40 88888.00 2016-08-05 01:48:26.750 218 12635.65 148.43 54487.40 88888.00 2016-08-05 01:48:26.875 218 12635.62 148.45 54487.38 88888.00 2016-08-05 01:48:27.000 218 12635.67 148.43 54487.32 88888.00 2016-08-05 01:48:27.125 218 12635.67 148.43 54487.35 88888.00 2016-08-05 01:48:27.250 218 12635.60 148.40 54487.38 88888.00 2016-08-05 01:48:27.375 218 12635.52 148.40 54487.40 88888.00 2016-08-05 01:48:27.500 218 12635.42 148.40 54487.38 88888.00 2016-08-05 01:48:27.625 218 12635.45 148.38 54487.38 88888.00 2016-08-05 01:48:27.750 218 12635.50 148.35 54487.35 88888.00 2016-08-05 01:48:27.875 218 12635.50 148.38 54487.38 88888.00 2016-08-05 01:48:28.000 218 12635.40 148.35 54487.40 88888.00 2016-08-05 01:48:28.125 218 12635.38 148.32 54487.40 88888.00 2016-08-05 01:48:28.250 218 12635.40 148.30 54487.40 88888.00 2016-08-05 01:48:28.375 218 12635.42 148.30 54487.40 88888.00 2016-08-05 01:48:28.500 218 12635.48 148.28 54487.40 88888.00 2016-08-05 01:48:28.625 218 12635.48 148.25 54487.38 88888.00 2016-08-05 01:48:28.750 218 12635.48 148.25 54487.38 88888.00 2016-08-05 01:48:28.875 218 12635.48 148.25 54487.38 88888.00 2016-08-05 01:48:29.000 218 12635.48 148.22 54487.38 88888.00 2016-08-05 01:48:29.125 218 12635.45 148.20 54487.38 88888.00 2016-08-05 01:48:29.250 218 12635.45 148.20 54487.35 88888.00 2016-08-05 01:48:29.375 218 12635.40 148.22 54487.38 88888.00 2016-08-05 01:48:29.500 218 12635.35 148.20 54487.40 88888.00 2016-08-05 01:48:29.625 218 12635.33 148.20 54487.40 88888.00 2016-08-05 01:48:29.750 218 12635.27 148.20 54487.43 88888.00 2016-08-05 01:48:29.875 218 12635.23 148.18 54487.40 88888.00 2016-08-05 01:48:30.000 218 12635.20 148.15 54487.40 88888.00 2016-08-05 01:48:30.125 218 12635.25 148.15 54487.40 88888.00 2016-08-05 01:48:30.250 218 12635.30 148.12 54487.43 88888.00 2016-08-05 01:48:30.375 218 12635.33 148.12 54487.43 88888.00 2016-08-05 01:48:30.500 218 12635.33 148.10 54487.43 88888.00 2016-08-05 01:48:30.625 218 12635.30 148.10 54487.43 88888.00 2016-08-05 01:48:30.750 218 12635.30 148.10 54487.40 88888.00 2016-08-05 01:48:30.875 218 12635.27 148.07 54487.43 88888.00 2016-08-05 01:48:31.000 218 12635.23 148.05 54487.43 88888.00 2016-08-05 01:48:31.125 218 12635.23 148.05 54487.45 88888.00 2016-08-05 01:48:31.250 218 12635.17 148.03 54487.47 88888.00 2016-08-05 01:48:31.375 218 12635.17 148.03 54487.45 88888.00 2016-08-05 01:48:31.500 218 12635.12 148.03 54487.47 88888.00 2016-08-05 01:48:31.625 218 12635.12 148.03 54487.47 88888.00 2016-08-05 01:48:31.750 218 12635.10 148.00 54487.47 88888.00 2016-08-05 01:48:31.875 218 12635.02 148.00 54487.50 88888.00 2016-08-05 01:48:32.000 218 12634.98 147.97 54487.50 88888.00 2016-08-05 01:48:32.125 218 12634.98 147.97 54487.50 88888.00 2016-08-05 01:48:32.250 218 12634.92 147.93 54487.50 88888.00 2016-08-05 01:48:32.375 218 12634.92 147.95 54487.53 88888.00 2016-08-05 01:48:32.500 218 12634.95 147.95 54487.53 88888.00 2016-08-05 01:48:32.625 218 12634.92 147.93 54487.50 88888.00 2016-08-05 01:48:32.750 218 12634.88 147.90 54487.53 88888.00 2016-08-05 01:48:32.875 218 12634.85 147.90 54487.53 88888.00 2016-08-05 01:48:33.000 218 12634.88 147.90 54487.50 88888.00 2016-08-05 01:48:33.125 218 12634.85 147.93 54487.57 88888.00 2016-08-05 01:48:33.250 218 12634.80 147.93 54487.57 88888.00 2016-08-05 01:48:33.375 218 12634.75 147.93 54487.57 88888.00 2016-08-05 01:48:33.500 218 12634.75 147.90 54487.53 88888.00 2016-08-05 01:48:33.625 218 12634.80 147.93 54487.55 88888.00 2016-08-05 01:48:33.750 218 12634.80 147.93 54487.55 88888.00 2016-08-05 01:48:33.875 218 12634.83 147.88 54487.57 88888.00 2016-08-05 01:48:34.000 218 12634.75 147.88 54487.53 88888.00 2016-08-05 01:48:34.125 218 12634.70 147.85 54487.55 88888.00 2016-08-05 01:48:34.250 218 12634.62 147.80 54487.57 88888.00 2016-08-05 01:48:34.375 218 12634.67 147.80 54487.55 88888.00 2016-08-05 01:48:34.500 218 12634.73 147.80 54487.57 88888.00 2016-08-05 01:48:34.625 218 12634.70 147.82 54487.57 88888.00 2016-08-05 01:48:34.750 218 12634.65 147.80 54487.57 88888.00 2016-08-05 01:48:34.875 218 12634.55 147.78 54487.55 88888.00 2016-08-05 01:48:35.000 218 12634.48 147.75 54487.55 88888.00 2016-08-05 01:48:35.125 218 12634.52 147.78 54487.60 88888.00 2016-08-05 01:48:35.250 218 12634.58 147.75 54487.60 88888.00 2016-08-05 01:48:35.375 218 12634.52 147.75 54487.60 88888.00 2016-08-05 01:48:35.500 218 12634.48 147.75 54487.57 88888.00 2016-08-05 01:48:35.625 218 12634.48 147.72 54487.60 88888.00 2016-08-05 01:48:35.750 218 12634.45 147.72 54487.60 88888.00 2016-08-05 01:48:35.875 218 12634.45 147.72 54487.57 88888.00 2016-08-05 01:48:36.000 218 12634.40 147.72 54487.60 88888.00 2016-08-05 01:48:36.125 218 12634.45 147.70 54487.62 88888.00 2016-08-05 01:48:36.250 218 12634.45 147.65 54487.60 88888.00 2016-08-05 01:48:36.375 218 12634.50 147.65 54487.60 88888.00 2016-08-05 01:48:36.500 218 12634.45 147.62 54487.62 88888.00 2016-08-05 01:48:36.625 218 12634.40 147.65 54487.65 88888.00 2016-08-05 01:48:36.750 218 12634.35 147.62 54487.65 88888.00 2016-08-05 01:48:36.875 218 12634.33 147.57 54487.62 88888.00 2016-08-05 01:48:37.000 218 12634.33 147.57 54487.62 88888.00 2016-08-05 01:48:37.125 218 12634.30 147.55 54487.62 88888.00 2016-08-05 01:48:37.250 218 12634.25 147.55 54487.60 88888.00 2016-08-05 01:48:37.375 218 12634.27 147.57 54487.65 88888.00 2016-08-05 01:48:37.500 218 12634.23 147.60 54487.65 88888.00 2016-08-05 01:48:37.625 218 12634.23 147.60 54487.65 88888.00 2016-08-05 01:48:37.750 218 12634.23 147.57 54487.65 88888.00 2016-08-05 01:48:37.875 218 12634.20 147.55 54487.65 88888.00 2016-08-05 01:48:38.000 218 12634.17 147.55 54487.65 88888.00 2016-08-05 01:48:38.125 218 12634.17 147.57 54487.68 88888.00 2016-08-05 01:48:38.250 218 12634.10 147.55 54487.65 88888.00 2016-08-05 01:48:38.375 218 12634.08 147.55 54487.68 88888.00 2016-08-05 01:48:38.500 218 12634.08 147.55 54487.68 88888.00 2016-08-05 01:48:38.625 218 12634.10 147.55 54487.65 88888.00 2016-08-05 01:48:38.750 218 12634.10 147.57 54487.60 88888.00 2016-08-05 01:48:38.875 218 12634.12 147.57 54487.60 88888.00 2016-08-05 01:48:39.000 218 12634.08 147.53 54487.60 88888.00 2016-08-05 01:48:39.125 218 12634.08 147.53 54487.60 88888.00 2016-08-05 01:48:39.250 218 12634.10 147.53 54487.62 88888.00 2016-08-05 01:48:39.375 218 12634.15 147.53 54487.65 88888.00 2016-08-05 01:48:39.500 218 12634.12 147.53 54487.65 88888.00 2016-08-05 01:48:39.625 218 12634.12 147.53 54487.65 88888.00 2016-08-05 01:48:39.750 218 12634.15 147.53 54487.62 88888.00 2016-08-05 01:48:39.875 218 12634.12 147.53 54487.65 88888.00 2016-08-05 01:48:40.000 218 12634.08 147.53 54487.62 88888.00 2016-08-05 01:48:40.125 218 12633.98 147.50 54487.62 88888.00 2016-08-05 01:48:40.250 218 12633.92 147.50 54487.65 88888.00 2016-08-05 01:48:40.375 218 12634.00 147.55 54487.65 88888.00 2016-08-05 01:48:40.500 218 12634.02 147.53 54487.65 88888.00 2016-08-05 01:48:40.625 218 12634.00 147.47 54487.65 88888.00 2016-08-05 01:48:40.750 218 12634.00 147.47 54487.65 88888.00 2016-08-05 01:48:40.875 218 12633.98 147.50 54487.65 88888.00 2016-08-05 01:48:41.000 218 12633.90 147.50 54487.65 88888.00 2016-08-05 01:48:41.125 218 12633.85 147.50 54487.62 88888.00 2016-08-05 01:48:41.250 218 12633.85 147.47 54487.62 88888.00 2016-08-05 01:48:41.375 218 12633.88 147.47 54487.57 88888.00 2016-08-05 01:48:41.500 218 12633.85 147.47 54487.57 88888.00 2016-08-05 01:48:41.625 218 12633.85 147.47 54487.55 88888.00 2016-08-05 01:48:41.750 218 12633.88 147.50 54487.55 88888.00 2016-08-05 01:48:41.875 218 12633.88 147.53 54487.57 88888.00 2016-08-05 01:48:42.000 218 12633.92 147.53 54487.55 88888.00 2016-08-05 01:48:42.125 218 12633.88 147.55 54487.57 88888.00 2016-08-05 01:48:42.250 218 12633.88 147.53 54487.57 88888.00 2016-08-05 01:48:42.375 218 12633.95 147.62 54487.62 88888.00 2016-08-05 01:48:42.500 218 12633.98 147.60 54487.60 88888.00 2016-08-05 01:48:42.625 218 12633.92 147.57 54487.55 88888.00 2016-08-05 01:48:42.750 218 12633.85 147.57 54487.55 88888.00 2016-08-05 01:48:42.875 218 12633.77 147.57 54487.55 88888.00 2016-08-05 01:48:43.000 218 12633.83 147.57 54487.53 88888.00 2016-08-05 01:48:43.125 218 12633.92 147.57 54487.55 88888.00 2016-08-05 01:48:43.250 218 12633.98 147.57 54487.55 88888.00 2016-08-05 01:48:43.375 218 12633.95 147.60 54487.53 88888.00 2016-08-05 01:48:43.500 218 12633.90 147.60 54487.50 88888.00 2016-08-05 01:48:43.625 218 12633.85 147.60 54487.50 88888.00 2016-08-05 01:48:43.750 218 12633.83 147.62 54487.47 88888.00 2016-08-05 01:48:43.875 218 12633.85 147.62 54487.47 88888.00 2016-08-05 01:48:44.000 218 12633.90 147.60 54487.45 88888.00 2016-08-05 01:48:44.125 218 12633.92 147.60 54487.45 88888.00 2016-08-05 01:48:44.250 218 12633.90 147.60 54487.50 88888.00 2016-08-05 01:48:44.375 218 12633.95 147.62 54487.50 88888.00 2016-08-05 01:48:44.500 218 12633.98 147.65 54487.47 88888.00 2016-08-05 01:48:44.625 218 12633.98 147.68 54487.47 88888.00 2016-08-05 01:48:44.750 218 12633.92 147.70 54487.47 88888.00 2016-08-05 01:48:44.875 218 12633.98 147.70 54487.45 88888.00 2016-08-05 01:48:45.000 218 12633.98 147.70 54487.45 88888.00 2016-08-05 01:48:45.125 218 12633.95 147.72 54487.47 88888.00 2016-08-05 01:48:45.250 218 12633.90 147.72 54487.45 88888.00 2016-08-05 01:48:45.375 218 12633.92 147.75 54487.45 88888.00 2016-08-05 01:48:45.500 218 12633.92 147.75 54487.45 88888.00 2016-08-05 01:48:45.625 218 12633.92 147.72 54487.43 88888.00 2016-08-05 01:48:45.750 218 12633.92 147.72 54487.40 88888.00 2016-08-05 01:48:45.875 218 12633.92 147.75 54487.40 88888.00 2016-08-05 01:48:46.000 218 12633.92 147.78 54487.40 88888.00 2016-08-05 01:48:46.125 218 12634.00 147.78 54487.40 88888.00 2016-08-05 01:48:46.250 218 12633.98 147.78 54487.38 88888.00 2016-08-05 01:48:46.375 218 12633.95 147.85 54487.38 88888.00 2016-08-05 01:48:46.500 218 12633.95 147.85 54487.40 88888.00 2016-08-05 01:48:46.625 218 12634.02 147.85 54487.35 88888.00 2016-08-05 01:48:46.750 218 12634.00 147.88 54487.35 88888.00 2016-08-05 01:48:46.875 218 12633.98 147.88 54487.35 88888.00 2016-08-05 01:48:47.000 218 12634.05 147.88 54487.32 88888.00 2016-08-05 01:48:47.125 218 12634.08 147.90 54487.35 88888.00 2016-08-05 01:48:47.250 218 12634.08 147.90 54487.35 88888.00 2016-08-05 01:48:47.375 218 12634.10 147.93 54487.35 88888.00 2016-08-05 01:48:47.500 218 12634.10 147.93 54487.35 88888.00 2016-08-05 01:48:47.625 218 12634.12 147.93 54487.32 88888.00 2016-08-05 01:48:47.750 218 12634.12 147.93 54487.30 88888.00 2016-08-05 01:48:47.875 218 12634.12 147.95 54487.32 88888.00 2016-08-05 01:48:48.000 218 12634.15 147.97 54487.35 88888.00 2016-08-05 01:48:48.125 218 12634.12 147.97 54487.32 88888.00 2016-08-05 01:48:48.250 218 12634.10 147.95 54487.35 88888.00 2016-08-05 01:48:48.375 218 12634.12 147.97 54487.32 88888.00 2016-08-05 01:48:48.500 218 12634.10 148.03 54487.30 88888.00 2016-08-05 01:48:48.625 218 12634.10 148.05 54487.28 88888.00 2016-08-05 01:48:48.750 218 12634.08 148.05 54487.28 88888.00 2016-08-05 01:48:48.875 218 12634.15 148.10 54487.25 88888.00 2016-08-05 01:48:49.000 218 12634.20 148.10 54487.22 88888.00 2016-08-05 01:48:49.125 218 12634.15 148.07 54487.25 88888.00 2016-08-05 01:48:49.250 218 12634.10 148.07 54487.25 88888.00 2016-08-05 01:48:49.375 218 12634.17 148.10 54487.28 88888.00 2016-08-05 01:48:49.500 218 12634.23 148.10 54487.28 88888.00 2016-08-05 01:48:49.625 218 12634.17 148.10 54487.25 88888.00 2016-08-05 01:48:49.750 218 12634.15 148.10 54487.22 88888.00 2016-08-05 01:48:49.875 218 12634.12 148.10 54487.20 88888.00 2016-08-05 01:48:50.000 218 12634.25 148.15 54487.25 88888.00 2016-08-05 01:48:50.125 218 12634.35 148.20 54487.25 88888.00 2016-08-05 01:48:50.250 218 12634.38 148.22 54487.25 88888.00 2016-08-05 01:48:50.375 218 12634.30 148.22 54487.22 88888.00 2016-08-05 01:48:50.500 218 12634.20 148.22 54487.20 88888.00 2016-08-05 01:48:50.625 218 12634.20 148.20 54487.20 88888.00 2016-08-05 01:48:50.750 218 12634.23 148.20 54487.20 88888.00 2016-08-05 01:48:50.875 218 12634.25 148.22 54487.20 88888.00 2016-08-05 01:48:51.000 218 12634.27 148.22 54487.18 88888.00 2016-08-05 01:48:51.125 218 12634.25 148.28 54487.18 88888.00 2016-08-05 01:48:51.250 218 12634.25 148.28 54487.15 88888.00 2016-08-05 01:48:51.375 218 12634.27 148.28 54487.15 88888.00 2016-08-05 01:48:51.500 218 12634.25 148.30 54487.15 88888.00 2016-08-05 01:48:51.625 218 12634.33 148.30 54487.18 88888.00 2016-08-05 01:48:51.750 218 12634.35 148.30 54487.15 88888.00 2016-08-05 01:48:51.875 218 12634.35 148.32 54487.18 88888.00 2016-08-05 01:48:52.000 218 12634.30 148.35 54487.15 88888.00 2016-08-05 01:48:52.125 218 12634.27 148.32 54487.15 88888.00 2016-08-05 01:48:52.250 218 12634.23 148.30 54487.12 88888.00 2016-08-05 01:48:52.375 218 12634.27 148.30 54487.15 88888.00 2016-08-05 01:48:52.500 218 12634.25 148.30 54487.15 88888.00 2016-08-05 01:48:52.625 218 12634.25 148.35 54487.15 88888.00 2016-08-05 01:48:52.750 218 12634.27 148.38 54487.15 88888.00 2016-08-05 01:48:52.875 218 12634.27 148.38 54487.15 88888.00 2016-08-05 01:48:53.000 218 12634.30 148.38 54487.12 88888.00 2016-08-05 01:48:53.125 218 12634.27 148.40 54487.12 88888.00 2016-08-05 01:48:53.250 218 12634.23 148.40 54487.15 88888.00 2016-08-05 01:48:53.375 218 12634.27 148.45 54487.15 88888.00 2016-08-05 01:48:53.500 218 12634.25 148.45 54487.15 88888.00 2016-08-05 01:48:53.625 218 12634.25 148.43 54487.12 88888.00 2016-08-05 01:48:53.750 218 12634.23 148.40 54487.12 88888.00 2016-08-05 01:48:53.875 218 12634.27 148.43 54487.15 88888.00 2016-08-05 01:48:54.000 218 12634.33 148.45 54487.15 88888.00 2016-08-05 01:48:54.125 218 12634.30 148.47 54487.15 88888.00 2016-08-05 01:48:54.250 218 12634.23 148.43 54487.15 88888.00 2016-08-05 01:48:54.375 218 12634.27 148.45 54487.12 88888.00 2016-08-05 01:48:54.500 218 12634.33 148.50 54487.12 88888.00 2016-08-05 01:48:54.625 218 12634.30 148.47 54487.15 88888.00 2016-08-05 01:48:54.750 218 12634.17 148.47 54487.15 88888.00 2016-08-05 01:48:54.875 218 12634.12 148.47 54487.15 88888.00 2016-08-05 01:48:55.000 218 12634.10 148.47 54487.15 88888.00 2016-08-05 01:48:55.125 218 12634.10 148.47 54487.15 88888.00 2016-08-05 01:48:55.250 218 12634.12 148.45 54487.12 88888.00 2016-08-05 01:48:55.375 218 12634.12 148.47 54487.15 88888.00 2016-08-05 01:48:55.500 218 12634.12 148.50 54487.15 88888.00 2016-08-05 01:48:55.625 218 12634.12 148.50 54487.15 88888.00 2016-08-05 01:48:55.750 218 12634.12 148.50 54487.12 88888.00 2016-08-05 01:48:55.875 218 12634.12 148.47 54487.12 88888.00 2016-08-05 01:48:56.000 218 12634.10 148.50 54487.12 88888.00 2016-08-05 01:48:56.125 218 12634.10 148.50 54487.12 88888.00 2016-08-05 01:48:56.250 218 12634.00 148.47 54487.15 88888.00 2016-08-05 01:48:56.375 218 12634.00 148.50 54487.15 88888.00 2016-08-05 01:48:56.500 218 12634.02 148.50 54487.15 88888.00 2016-08-05 01:48:56.625 218 12634.08 148.47 54487.15 88888.00 2016-08-05 01:48:56.750 218 12634.08 148.45 54487.15 88888.00 2016-08-05 01:48:56.875 218 12634.02 148.47 54487.15 88888.00 2016-08-05 01:48:57.000 218 12633.95 148.50 54487.15 88888.00 2016-08-05 01:48:57.125 218 12633.90 148.50 54487.15 88888.00 2016-08-05 01:48:57.250 218 12633.92 148.47 54487.15 88888.00 2016-08-05 01:48:57.375 218 12633.88 148.47 54487.18 88888.00 2016-08-05 01:48:57.500 218 12633.85 148.47 54487.20 88888.00 2016-08-05 01:48:57.625 218 12633.85 148.47 54487.15 88888.00 2016-08-05 01:48:57.750 218 12633.88 148.50 54487.18 88888.00 2016-08-05 01:48:57.875 218 12633.90 148.47 54487.18 88888.00 2016-08-05 01:48:58.000 218 12633.88 148.47 54487.20 88888.00 2016-08-05 01:48:58.125 218 12633.85 148.47 54487.20 88888.00 2016-08-05 01:48:58.250 218 12633.85 148.43 54487.18 88888.00 2016-08-05 01:48:58.375 218 12633.85 148.45 54487.20 88888.00 2016-08-05 01:48:58.500 218 12633.77 148.45 54487.20 88888.00 2016-08-05 01:48:58.625 218 12633.67 148.45 54487.20 88888.00 2016-08-05 01:48:58.750 218 12633.70 148.47 54487.22 88888.00 2016-08-05 01:48:58.875 218 12633.83 148.45 54487.20 88888.00 2016-08-05 01:48:59.000 218 12633.83 148.43 54487.22 88888.00 2016-08-05 01:48:59.125 218 12633.75 148.43 54487.25 88888.00 2016-08-05 01:48:59.250 218 12633.70 148.40 54487.25 88888.00 2016-08-05 01:48:59.375 218 12633.70 148.40 54487.25 88888.00 2016-08-05 01:48:59.500 218 12633.67 148.40 54487.22 88888.00 2016-08-05 01:48:59.625 218 12633.67 148.40 54487.22 88888.00 2016-08-05 01:48:59.750 218 12633.62 148.40 54487.22 88888.00 2016-08-05 01:48:59.875 218 12633.65 148.40 54487.22 88888.00 2016-08-05 01:49:00.000 218 12633.60 148.38 54487.25 88888.00 2016-08-05 01:49:00.125 218 12633.55 148.38 54487.25 88888.00 2016-08-05 01:49:00.250 218 12633.50 148.35 54487.28 88888.00 2016-08-05 01:49:00.375 218 12633.55 148.32 54487.25 88888.00 2016-08-05 01:49:00.500 218 12633.58 148.30 54487.25 88888.00 2016-08-05 01:49:00.625 218 12633.58 148.28 54487.22 88888.00 2016-08-05 01:49:00.750 218 12633.58 148.30 54487.25 88888.00 2016-08-05 01:49:00.875 218 12633.52 148.30 54487.25 88888.00 2016-08-05 01:49:01.000 218 12633.52 148.28 54487.25 88888.00 2016-08-05 01:49:01.125 218 12633.55 148.28 54487.28 88888.00 2016-08-05 01:49:01.250 218 12633.50 148.22 54487.28 88888.00 2016-08-05 01:49:01.375 218 12633.50 148.25 54487.28 88888.00 2016-08-05 01:49:01.500 218 12633.42 148.25 54487.25 88888.00 2016-08-05 01:49:01.625 218 12633.48 148.25 54487.25 88888.00 2016-08-05 01:49:01.750 218 12633.50 148.25 54487.25 88888.00 2016-08-05 01:49:01.875 218 12633.38 148.22 54487.25 88888.00 2016-08-05 01:49:02.000 218 12633.30 148.25 54487.28 88888.00 2016-08-05 01:49:02.125 218 12633.25 148.22 54487.28 88888.00 2016-08-05 01:49:02.250 218 12633.27 148.20 54487.28 88888.00 2016-08-05 01:49:02.375 218 12633.30 148.22 54487.28 88888.00 2016-08-05 01:49:02.500 218 12633.25 148.20 54487.28 88888.00 2016-08-05 01:49:02.625 218 12633.23 148.20 54487.30 88888.00 2016-08-05 01:49:02.750 218 12633.23 148.22 54487.30 88888.00 2016-08-05 01:49:02.875 218 12633.27 148.20 54487.28 88888.00 2016-08-05 01:49:03.000 218 12633.20 148.18 54487.28 88888.00 2016-08-05 01:49:03.125 218 12633.17 148.20 54487.30 88888.00 2016-08-05 01:49:03.250 218 12633.20 148.18 54487.30 88888.00 2016-08-05 01:49:03.375 218 12633.20 148.18 54487.30 88888.00 2016-08-05 01:49:03.500 218 12633.20 148.15 54487.30 88888.00 2016-08-05 01:49:03.625 218 12633.17 148.15 54487.28 88888.00 2016-08-05 01:49:03.750 218 12633.17 148.12 54487.28 88888.00 2016-08-05 01:49:03.875 218 12633.17 148.12 54487.30 88888.00 2016-08-05 01:49:04.000 218 12633.20 148.12 54487.28 88888.00 2016-08-05 01:49:04.125 218 12633.20 148.12 54487.28 88888.00 2016-08-05 01:49:04.250 218 12633.17 148.10 54487.28 88888.00 2016-08-05 01:49:04.375 218 12633.17 148.12 54487.28 88888.00 2016-08-05 01:49:04.500 218 12633.17 148.15 54487.28 88888.00 2016-08-05 01:49:04.625 218 12633.12 148.10 54487.25 88888.00 2016-08-05 01:49:04.750 218 12633.12 148.10 54487.25 88888.00 2016-08-05 01:49:04.875 218 12633.12 148.10 54487.25 88888.00 2016-08-05 01:49:05.000 218 12633.08 148.10 54487.28 88888.00 2016-08-05 01:49:05.125 218 12633.12 148.07 54487.28 88888.00 2016-08-05 01:49:05.250 218 12633.12 148.05 54487.28 88888.00 2016-08-05 01:49:05.375 218 12633.15 148.07 54487.28 88888.00 2016-08-05 01:49:05.500 218 12633.17 148.05 54487.25 88888.00 2016-08-05 01:49:05.625 218 12633.15 148.03 54487.25 88888.00 2016-08-05 01:49:05.750 218 12633.12 148.03 54487.28 88888.00 2016-08-05 01:49:05.875 218 12633.15 148.05 54487.25 88888.00 2016-08-05 01:49:06.000 218 12633.17 148.03 54487.22 88888.00 2016-08-05 01:49:06.125 218 12633.15 148.00 54487.22 88888.00 2016-08-05 01:49:06.250 218 12633.17 147.95 54487.22 88888.00 2016-08-05 01:49:06.375 218 12633.17 147.97 54487.22 88888.00 2016-08-05 01:49:06.500 218 12633.17 147.97 54487.25 88888.00 2016-08-05 01:49:06.625 218 12633.15 148.00 54487.25 88888.00 2016-08-05 01:49:06.750 218 12633.15 147.97 54487.25 88888.00 2016-08-05 01:49:06.875 218 12633.12 147.97 54487.22 88888.00 2016-08-05 01:49:07.000 218 12633.08 148.00 54487.20 88888.00 2016-08-05 01:49:07.125 218 12633.10 147.97 54487.20 88888.00 2016-08-05 01:49:07.250 218 12633.08 147.97 54487.22 88888.00 2016-08-05 01:49:07.375 218 12633.05 148.00 54487.22 88888.00 2016-08-05 01:49:07.500 218 12633.08 148.00 54487.20 88888.00 2016-08-05 01:49:07.625 218 12633.12 148.00 54487.20 88888.00 2016-08-05 01:49:07.750 218 12633.12 147.97 54487.18 88888.00 2016-08-05 01:49:07.875 218 12633.12 147.97 54487.18 88888.00 2016-08-05 01:49:08.000 218 12633.15 147.97 54487.18 88888.00 2016-08-05 01:49:08.125 218 12633.23 148.00 54487.18 88888.00 2016-08-05 01:49:08.250 218 12633.17 148.00 54487.15 88888.00 2016-08-05 01:49:08.375 218 12633.12 147.97 54487.15 88888.00 2016-08-05 01:49:08.500 218 12633.10 147.97 54487.15 88888.00 2016-08-05 01:49:08.625 218 12633.15 147.97 54487.15 88888.00 2016-08-05 01:49:08.750 218 12633.20 148.00 54487.15 88888.00 2016-08-05 01:49:08.875 218 12633.27 148.00 54487.15 88888.00 2016-08-05 01:49:09.000 218 12633.33 148.03 54487.15 88888.00 2016-08-05 01:49:09.125 218 12633.38 148.00 54487.15 88888.00 2016-08-05 01:49:09.250 218 12633.33 147.97 54487.12 88888.00 2016-08-05 01:49:09.375 218 12633.25 147.97 54487.10 88888.00 2016-08-05 01:49:09.500 218 12633.25 148.00 54487.10 88888.00 2016-08-05 01:49:09.625 218 12633.30 148.00 54487.10 88888.00 2016-08-05 01:49:09.750 218 12633.35 148.00 54487.12 88888.00 2016-08-05 01:49:09.875 218 12633.38 147.97 54487.07 88888.00 2016-08-05 01:49:10.000 218 12633.38 147.97 54487.05 88888.00 2016-08-05 01:49:10.125 218 12633.35 147.97 54487.05 88888.00 2016-08-05 01:49:10.250 218 12633.30 147.97 54487.05 88888.00 2016-08-05 01:49:10.375 218 12633.35 147.97 54487.05 88888.00 2016-08-05 01:49:10.500 218 12633.35 148.03 54487.05 88888.00 2016-08-05 01:49:10.625 218 12633.40 148.00 54487.03 88888.00 2016-08-05 01:49:10.750 218 12633.40 148.00 54487.03 88888.00 2016-08-05 01:49:10.875 218 12633.33 148.00 54487.03 88888.00 2016-08-05 01:49:11.000 218 12633.35 148.00 54487.00 88888.00 2016-08-05 01:49:11.125 218 12633.42 147.97 54486.97 88888.00 2016-08-05 01:49:11.250 218 12633.42 147.97 54486.97 88888.00 2016-08-05 01:49:11.375 218 12633.42 147.97 54486.95 88888.00 2016-08-05 01:49:11.500 218 12633.48 148.00 54486.97 88888.00 2016-08-05 01:49:11.625 218 12633.50 148.03 54486.97 88888.00 2016-08-05 01:49:11.750 218 12633.42 148.03 54486.95 88888.00 2016-08-05 01:49:11.875 218 12633.42 148.03 54486.95 88888.00 2016-08-05 01:49:12.000 218 12633.48 148.03 54486.93 88888.00 2016-08-05 01:49:12.125 218 12633.45 148.05 54486.93 88888.00 2016-08-05 01:49:12.250 218 12633.40 148.05 54486.93 88888.00 2016-08-05 01:49:12.375 218 12633.55 148.07 54486.93 88888.00 2016-08-05 01:49:12.500 218 12633.58 148.05 54486.93 88888.00 2016-08-05 01:49:12.625 218 12633.55 148.05 54486.90 88888.00 2016-08-05 01:49:12.750 218 12633.58 148.05 54486.90 88888.00 2016-08-05 01:49:12.875 218 12633.62 148.05 54486.88 88888.00 2016-08-05 01:49:13.000 218 12633.60 148.07 54486.88 88888.00 2016-08-05 01:49:13.125 218 12633.60 148.07 54486.85 88888.00 2016-08-05 01:49:13.250 218 12633.60 148.07 54486.85 88888.00 2016-08-05 01:49:13.375 218 12633.60 148.07 54486.88 88888.00 2016-08-05 01:49:13.500 218 12633.60 148.10 54486.88 88888.00 2016-08-05 01:49:13.625 218 12633.60 148.07 54486.85 88888.00 2016-08-05 01:49:13.750 218 12633.62 148.07 54486.82 88888.00 2016-08-05 01:49:13.875 218 12633.65 148.07 54486.85 88888.00 2016-08-05 01:49:14.000 218 12633.67 148.07 54486.85 88888.00 2016-08-05 01:49:14.125 218 12633.65 148.07 54486.82 88888.00 2016-08-05 01:49:14.250 218 12633.65 148.05 54486.82 88888.00 2016-08-05 01:49:14.375 218 12633.67 148.10 54486.85 88888.00 2016-08-05 01:49:14.500 218 12633.73 148.12 54486.88 88888.00 2016-08-05 01:49:14.625 218 12633.67 148.10 54486.85 88888.00 2016-08-05 01:49:14.750 218 12633.65 148.10 54486.82 88888.00 2016-08-05 01:49:14.875 218 12633.75 148.12 54486.80 88888.00 2016-08-05 01:49:15.000 218 12633.73 148.15 54486.78 88888.00 2016-08-05 01:49:15.125 218 12633.75 148.12 54486.78 88888.00 2016-08-05 01:49:15.250 218 12633.77 148.12 54486.78 88888.00 2016-08-05 01:49:15.375 218 12633.80 148.12 54486.75 88888.00 2016-08-05 01:49:15.500 218 12633.67 148.05 54486.70 88888.00 2016-08-05 01:49:15.625 218 12633.70 148.07 54486.70 88888.00 2016-08-05 01:49:15.750 218 12633.80 148.12 54486.72 88888.00 2016-08-05 01:49:15.875 218 12633.83 148.18 54486.75 88888.00 2016-08-05 01:49:16.000 218 12633.83 148.12 54486.72 88888.00 2016-08-05 01:49:16.125 218 12633.85 148.18 54486.72 88888.00 2016-08-05 01:49:16.250 218 12633.83 148.15 54486.75 88888.00 2016-08-05 01:49:16.375 218 12633.85 148.18 54486.72 88888.00 2016-08-05 01:49:16.500 218 12633.88 148.18 54486.72 88888.00 2016-08-05 01:49:16.625 218 12633.95 148.12 54486.72 88888.00 2016-08-05 01:49:16.750 218 12633.98 148.18 54486.72 88888.00 2016-08-05 01:49:16.875 218 12633.98 148.15 54486.72 88888.00 2016-08-05 01:49:17.000 218 12633.92 148.15 54486.70 88888.00 2016-08-05 01:49:17.125 218 12633.90 148.18 54486.72 88888.00 2016-08-05 01:49:17.250 218 12633.88 148.20 54486.70 88888.00 2016-08-05 01:49:17.375 218 12633.88 148.20 54486.70 88888.00 2016-08-05 01:49:17.500 218 12633.83 148.18 54486.72 88888.00 2016-08-05 01:49:17.625 218 12633.85 148.22 54486.70 88888.00 2016-08-05 01:49:17.750 218 12633.90 148.20 54486.70 88888.00 2016-08-05 01:49:17.875 218 12633.90 148.20 54486.70 88888.00 2016-08-05 01:49:18.000 218 12633.85 148.22 54486.70 88888.00 2016-08-05 01:49:18.125 218 12633.85 148.25 54486.70 88888.00 2016-08-05 01:49:18.250 218 12633.90 148.22 54486.68 88888.00 2016-08-05 01:49:18.375 218 12633.98 148.22 54486.68 88888.00 2016-08-05 01:49:18.500 218 12633.95 148.20 54486.68 88888.00 2016-08-05 01:49:18.625 218 12633.98 148.22 54486.68 88888.00 2016-08-05 01:49:18.750 218 12633.98 148.22 54486.68 88888.00 2016-08-05 01:49:18.875 218 12633.90 148.25 54486.65 88888.00 2016-08-05 01:49:19.000 218 12633.85 148.22 54486.65 88888.00 2016-08-05 01:49:19.125 218 12633.88 148.25 54486.65 88888.00 2016-08-05 01:49:19.250 218 12633.85 148.22 54486.65 88888.00 2016-08-05 01:49:19.375 218 12633.85 148.25 54486.68 88888.00 2016-08-05 01:49:19.500 218 12633.98 148.32 54486.75 88888.00 2016-08-05 01:49:19.625 218 12634.02 148.30 54486.72 88888.00 2016-08-05 01:49:19.750 218 12634.00 148.25 54486.70 88888.00 2016-08-05 01:49:19.875 218 12633.95 148.22 54486.68 88888.00 2016-08-05 01:49:20.000 218 12633.92 148.22 54486.68 88888.00 2016-08-05 01:49:20.125 218 12633.85 148.22 54486.68 88888.00 2016-08-05 01:49:20.250 218 12633.77 148.22 54486.68 88888.00 2016-08-05 01:49:20.375 218 12633.77 148.20 54486.65 88888.00 2016-08-05 01:49:20.500 218 12633.85 148.22 54486.68 88888.00 2016-08-05 01:49:20.625 218 12633.85 148.20 54486.70 88888.00 2016-08-05 01:49:20.750 218 12633.88 148.25 54486.72 88888.00 2016-08-05 01:49:20.875 218 12633.88 148.28 54486.70 88888.00 2016-08-05 01:49:21.000 218 12633.85 148.22 54486.70 88888.00 2016-08-05 01:49:21.125 218 12633.85 148.22 54486.72 88888.00 2016-08-05 01:49:21.250 218 12633.77 148.22 54486.72 88888.00 2016-08-05 01:49:21.375 218 12633.75 148.25 54486.70 88888.00 2016-08-05 01:49:21.500 218 12633.75 148.22 54486.68 88888.00 2016-08-05 01:49:21.625 218 12633.75 148.25 54486.68 88888.00 2016-08-05 01:49:21.750 218 12633.75 148.25 54486.70 88888.00 2016-08-05 01:49:21.875 218 12633.73 148.25 54486.70 88888.00 2016-08-05 01:49:22.000 218 12633.75 148.22 54486.70 88888.00 2016-08-05 01:49:22.125 218 12633.80 148.25 54486.70 88888.00 2016-08-05 01:49:22.250 218 12633.73 148.25 54486.70 88888.00 2016-08-05 01:49:22.375 218 12633.70 148.28 54486.70 88888.00 2016-08-05 01:49:22.500 218 12633.70 148.28 54486.72 88888.00 2016-08-05 01:49:22.625 218 12633.70 148.25 54486.72 88888.00 2016-08-05 01:49:22.750 218 12633.73 148.25 54486.72 88888.00 2016-08-05 01:49:22.875 218 12633.77 148.25 54486.70 88888.00 2016-08-05 01:49:23.000 218 12633.75 148.25 54486.70 88888.00 2016-08-05 01:49:23.125 218 12633.73 148.28 54486.72 88888.00 2016-08-05 01:49:23.250 218 12633.65 148.25 54486.75 88888.00 2016-08-05 01:49:23.375 218 12633.65 148.25 54486.75 88888.00 2016-08-05 01:49:23.500 218 12633.65 148.22 54486.75 88888.00 2016-08-05 01:49:23.625 218 12633.75 148.25 54486.72 88888.00 2016-08-05 01:49:23.750 218 12633.75 148.22 54486.70 88888.00 2016-08-05 01:49:23.875 218 12633.70 148.25 54486.70 88888.00 2016-08-05 01:49:24.000 218 12633.67 148.25 54486.72 88888.00 2016-08-05 01:49:24.125 218 12633.65 148.18 54486.72 88888.00 2016-08-05 01:49:24.250 218 12633.58 148.15 54486.70 88888.00 2016-08-05 01:49:24.375 218 12633.55 148.20 54486.70 88888.00 2016-08-05 01:49:24.500 218 12633.55 148.20 54486.68 88888.00 2016-08-05 01:49:24.625 218 12633.50 148.18 54486.68 88888.00 2016-08-05 01:49:24.750 218 12633.45 148.15 54486.65 88888.00 2016-08-05 01:49:24.875 218 12633.50 148.12 54486.65 88888.00 2016-08-05 01:49:25.000 218 12633.52 148.15 54486.70 88888.00 2016-08-05 01:49:25.125 218 12633.55 148.18 54486.72 88888.00 2016-08-05 01:49:25.250 218 12633.52 148.15 54486.75 88888.00 2016-08-05 01:49:25.375 218 12633.58 148.20 54486.72 88888.00 2016-08-05 01:49:25.500 218 12633.52 148.20 54486.72 88888.00 2016-08-05 01:49:25.625 218 12633.55 148.20 54486.72 88888.00 2016-08-05 01:49:25.750 218 12633.58 148.20 54486.78 88888.00 2016-08-05 01:49:25.875 218 12633.58 148.20 54486.78 88888.00 2016-08-05 01:49:26.000 218 12633.50 148.18 54486.78 88888.00 2016-08-05 01:49:26.125 218 12633.50 148.20 54486.78 88888.00 2016-08-05 01:49:26.250 218 12633.50 148.18 54486.75 88888.00 2016-08-05 01:49:26.375 218 12633.52 148.20 54486.75 88888.00 2016-08-05 01:49:26.500 218 12633.48 148.18 54486.75 88888.00 2016-08-05 01:49:26.625 218 12633.48 148.20 54486.72 88888.00 2016-08-05 01:49:26.750 218 12633.45 148.18 54486.75 88888.00 2016-08-05 01:49:26.875 218 12633.42 148.22 54486.75 88888.00 2016-08-05 01:49:27.000 218 12633.45 148.15 54486.75 88888.00 2016-08-05 01:49:27.125 218 12633.48 148.20 54486.75 88888.00 2016-08-05 01:49:27.250 218 12633.45 148.18 54486.75 88888.00 2016-08-05 01:49:27.375 218 12633.42 148.18 54486.75 88888.00 2016-08-05 01:49:27.500 218 12633.35 148.15 54486.75 88888.00 2016-08-05 01:49:27.625 218 12633.25 148.15 54486.75 88888.00 2016-08-05 01:49:27.750 218 12633.27 148.15 54486.72 88888.00 2016-08-05 01:49:27.875 218 12633.35 148.12 54486.72 88888.00 2016-08-05 01:49:28.000 218 12633.42 148.15 54486.72 88888.00 2016-08-05 01:49:28.125 218 12633.42 148.15 54486.72 88888.00 2016-08-05 01:49:28.250 218 12633.38 148.12 54486.72 88888.00 2016-08-05 01:49:28.375 218 12633.40 148.12 54486.70 88888.00 2016-08-05 01:49:28.500 218 12633.40 148.15 54486.72 88888.00 2016-08-05 01:49:28.625 218 12633.38 148.12 54486.72 88888.00 2016-08-05 01:49:28.750 218 12633.27 148.15 54486.70 88888.00 2016-08-05 01:49:28.875 218 12633.20 148.12 54486.70 88888.00 2016-08-05 01:49:29.000 218 12633.23 148.10 54486.72 88888.00 2016-08-05 01:49:29.125 218 12633.35 148.07 54486.72 88888.00 2016-08-05 01:49:29.250 218 12633.40 148.12 54486.75 88888.00 2016-08-05 01:49:29.375 218 12633.40 148.10 54486.75 88888.00 2016-08-05 01:49:29.500 218 12633.33 148.10 54486.72 88888.00 2016-08-05 01:49:29.625 218 12633.30 148.05 54486.70 88888.00 2016-08-05 01:49:29.750 218 12633.27 148.07 54486.70 88888.00 2016-08-05 01:49:29.875 218 12633.23 148.07 54486.72 88888.00 2016-08-05 01:49:30.000 218 12633.20 148.10 54486.75 88888.00 2016-08-05 01:49:30.125 218 12633.15 148.07 54486.75 88888.00 2016-08-05 01:49:30.250 218 12633.17 148.05 54486.72 88888.00 2016-08-05 01:49:30.375 218 12633.25 148.07 54486.72 88888.00 2016-08-05 01:49:30.500 218 12633.27 148.07 54486.72 88888.00 2016-08-05 01:49:30.625 218 12633.25 148.07 54486.70 88888.00 2016-08-05 01:49:30.750 218 12633.25 148.05 54486.72 88888.00 2016-08-05 01:49:30.875 218 12633.25 148.05 54486.72 88888.00 2016-08-05 01:49:31.000 218 12633.23 148.05 54486.70 88888.00 2016-08-05 01:49:31.125 218 12633.17 148.05 54486.72 88888.00 2016-08-05 01:49:31.250 218 12633.17 148.03 54486.72 88888.00 2016-08-05 01:49:31.375 218 12633.25 148.03 54486.70 88888.00 2016-08-05 01:49:31.500 218 12633.23 148.05 54486.68 88888.00 2016-08-05 01:49:31.625 218 12633.23 148.05 54486.70 88888.00 2016-08-05 01:49:31.750 218 12633.15 148.05 54486.70 88888.00 2016-08-05 01:49:31.875 218 12633.10 148.05 54486.72 88888.00 2016-08-05 01:49:32.000 218 12633.12 148.05 54486.72 88888.00 2016-08-05 01:49:32.125 218 12633.17 148.05 54486.72 88888.00 2016-08-05 01:49:32.250 218 12633.12 148.05 54486.72 88888.00 2016-08-05 01:49:32.375 218 12633.12 148.03 54486.72 88888.00 2016-08-05 01:49:32.500 218 12633.10 148.05 54486.70 88888.00 2016-08-05 01:49:32.625 218 12633.05 148.05 54486.70 88888.00 2016-08-05 01:49:32.750 218 12633.00 148.05 54486.70 88888.00 2016-08-05 01:49:32.875 218 12633.05 148.05 54486.70 88888.00 2016-08-05 01:49:33.000 218 12633.08 148.03 54486.70 88888.00 2016-08-05 01:49:33.125 218 12633.08 148.03 54486.68 88888.00 2016-08-05 01:49:33.250 218 12633.02 148.03 54486.70 88888.00 2016-08-05 01:49:33.375 218 12633.00 148.03 54486.72 88888.00 2016-08-05 01:49:33.500 218 12633.02 148.00 54486.72 88888.00 2016-08-05 01:49:33.625 218 12633.05 148.00 54486.72 88888.00 2016-08-05 01:49:33.750 218 12633.08 148.00 54486.72 88888.00 2016-08-05 01:49:33.875 218 12633.08 148.03 54486.72 88888.00 2016-08-05 01:49:34.000 218 12633.08 147.97 54486.70 88888.00 2016-08-05 01:49:34.125 218 12633.02 147.97 54486.68 88888.00 2016-08-05 01:49:34.250 218 12632.92 147.93 54486.65 88888.00 2016-08-05 01:49:34.375 218 12632.92 147.93 54486.65 88888.00 2016-08-05 01:49:34.500 218 12632.98 147.95 54486.65 88888.00 2016-08-05 01:49:34.625 218 12632.98 147.95 54486.68 88888.00 2016-08-05 01:49:34.750 218 12632.95 147.95 54486.62 88888.00 2016-08-05 01:49:34.875 218 12632.95 147.95 54486.65 88888.00 2016-08-05 01:49:35.000 218 12632.95 147.95 54486.62 88888.00 2016-08-05 01:49:35.125 218 12633.02 147.93 54486.62 88888.00 2016-08-05 01:49:35.250 218 12633.00 147.90 54486.62 88888.00 2016-08-05 01:49:35.375 218 12633.00 147.93 54486.62 88888.00 2016-08-05 01:49:35.500 218 12632.98 147.93 54486.65 88888.00 2016-08-05 01:49:35.625 218 12632.95 147.90 54486.68 88888.00 2016-08-05 01:49:35.750 218 12632.98 147.90 54486.65 88888.00 2016-08-05 01:49:35.875 218 12632.95 147.90 54486.65 88888.00 2016-08-05 01:49:36.000 218 12632.95 147.88 54486.62 88888.00 2016-08-05 01:49:36.125 218 12633.00 147.88 54486.62 88888.00 2016-08-05 01:49:36.250 218 12633.02 147.88 54486.68 88888.00 2016-08-05 01:49:36.375 218 12633.05 147.90 54486.68 88888.00 2016-08-05 01:49:36.500 218 12633.05 147.88 54486.65 88888.00 2016-08-05 01:49:36.625 218 12633.02 147.85 54486.65 88888.00 2016-08-05 01:49:36.750 218 12632.95 147.82 54486.62 88888.00 2016-08-05 01:49:36.875 218 12632.92 147.88 54486.62 88888.00 2016-08-05 01:49:37.000 218 12632.98 147.88 54486.62 88888.00 2016-08-05 01:49:37.125 218 12633.00 147.88 54486.65 88888.00 2016-08-05 01:49:37.250 218 12633.00 147.85 54486.62 88888.00 2016-08-05 01:49:37.375 218 12633.02 147.88 54486.65 88888.00 2016-08-05 01:49:37.500 218 12633.00 147.88 54486.62 88888.00 2016-08-05 01:49:37.625 218 12633.00 147.88 54486.62 88888.00 2016-08-05 01:49:37.750 218 12632.98 147.88 54486.65 88888.00 2016-08-05 01:49:37.875 218 12632.95 147.88 54486.62 88888.00 2016-08-05 01:49:38.000 218 12633.00 147.85 54486.65 88888.00 2016-08-05 01:49:38.125 218 12633.02 147.85 54486.65 88888.00 2016-08-05 01:49:38.250 218 12633.00 147.85 54486.65 88888.00 2016-08-05 01:49:38.375 218 12633.05 147.82 54486.60 88888.00 2016-08-05 01:49:38.500 218 12633.02 147.82 54486.60 88888.00 2016-08-05 01:49:38.625 218 12633.00 147.80 54486.60 88888.00 2016-08-05 01:49:38.750 218 12633.00 147.80 54486.60 88888.00 2016-08-05 01:49:38.875 218 12633.00 147.82 54486.60 88888.00 2016-08-05 01:49:39.000 218 12633.00 147.80 54486.57 88888.00 2016-08-05 01:49:39.125 218 12632.98 147.80 54486.57 88888.00 2016-08-05 01:49:39.250 218 12633.02 147.78 54486.57 88888.00 2016-08-05 01:49:39.375 218 12633.12 147.80 54486.57 88888.00 2016-08-05 01:49:39.500 218 12633.08 147.78 54486.55 88888.00 2016-08-05 01:49:39.625 218 12633.05 147.80 54486.55 88888.00 2016-08-05 01:49:39.750 218 12633.02 147.82 54486.57 88888.00 2016-08-05 01:49:39.875 218 12633.05 147.82 54486.57 88888.00 2016-08-05 01:49:40.000 218 12633.10 147.82 54486.57 88888.00 2016-08-05 01:49:40.125 218 12633.10 147.82 54486.57 88888.00 2016-08-05 01:49:40.250 218 12633.08 147.82 54486.57 88888.00 2016-08-05 01:49:40.375 218 12633.17 147.85 54486.55 88888.00 2016-08-05 01:49:40.500 218 12633.12 147.82 54486.55 88888.00 2016-08-05 01:49:40.625 218 12633.05 147.85 54486.55 88888.00 2016-08-05 01:49:40.750 218 12633.10 147.85 54486.55 88888.00 2016-08-05 01:49:40.875 218 12633.10 147.88 54486.53 88888.00 2016-08-05 01:49:41.000 218 12633.02 147.88 54486.53 88888.00 2016-08-05 01:49:41.125 218 12633.00 147.88 54486.53 88888.00 2016-08-05 01:49:41.250 218 12632.95 147.88 54486.55 88888.00 2016-08-05 01:49:41.375 218 12633.00 147.90 54486.55 88888.00 2016-08-05 01:49:41.500 218 12633.05 147.90 54486.53 88888.00 2016-08-05 01:49:41.625 218 12633.12 147.95 54486.55 88888.00 2016-08-05 01:49:41.750 218 12633.17 147.93 54486.55 88888.00 2016-08-05 01:49:41.875 218 12633.10 147.88 54486.53 88888.00 2016-08-05 01:49:42.000 218 12633.02 147.88 54486.53 88888.00 2016-08-05 01:49:42.125 218 12633.05 147.88 54486.53 88888.00 2016-08-05 01:49:42.250 218 12633.08 147.88 54486.53 88888.00 2016-08-05 01:49:42.375 218 12633.12 147.90 54486.50 88888.00 2016-08-05 01:49:42.500 218 12633.12 147.93 54486.50 88888.00 2016-08-05 01:49:42.625 218 12633.10 147.93 54486.50 88888.00 2016-08-05 01:49:42.750 218 12633.08 147.93 54486.50 88888.00 2016-08-05 01:49:42.875 218 12633.10 147.90 54486.50 88888.00 2016-08-05 01:49:43.000 218 12633.12 147.93 54486.53 88888.00 2016-08-05 01:49:43.125 218 12633.10 147.93 54486.53 88888.00 2016-08-05 01:49:43.250 218 12633.12 147.93 54486.50 88888.00 2016-08-05 01:49:43.375 218 12633.15 147.93 54486.50 88888.00 2016-08-05 01:49:43.500 218 12633.23 147.95 54486.53 88888.00 2016-08-05 01:49:43.625 218 12633.33 147.97 54486.50 88888.00 2016-08-05 01:49:43.750 218 12633.27 147.97 54486.50 88888.00 2016-08-05 01:49:43.875 218 12633.20 147.97 54486.50 88888.00 2016-08-05 01:49:44.000 218 12633.23 147.97 54486.47 88888.00 2016-08-05 01:49:44.125 218 12633.25 147.95 54486.47 88888.00 2016-08-05 01:49:44.250 218 12633.20 147.95 54486.47 88888.00 2016-08-05 01:49:44.375 218 12633.17 147.97 54486.47 88888.00 2016-08-05 01:49:44.500 218 12633.15 147.97 54486.47 88888.00 2016-08-05 01:49:44.625 218 12633.15 147.97 54486.47 88888.00 2016-08-05 01:49:44.750 218 12633.17 147.97 54486.47 88888.00 2016-08-05 01:49:44.875 218 12633.20 148.03 54486.45 88888.00 2016-08-05 01:49:45.000 218 12633.23 148.03 54486.45 88888.00 2016-08-05 01:49:45.125 218 12633.23 148.03 54486.45 88888.00 2016-08-05 01:49:45.250 218 12633.17 148.05 54486.47 88888.00 2016-08-05 01:49:45.375 218 12633.17 148.05 54486.47 88888.00 2016-08-05 01:49:45.500 218 12633.17 148.07 54486.45 88888.00 2016-08-05 01:49:45.625 218 12633.23 148.05 54486.45 88888.00 2016-08-05 01:49:45.750 218 12633.17 148.07 54486.45 88888.00 2016-08-05 01:49:45.875 218 12633.15 148.10 54486.45 88888.00 2016-08-05 01:49:46.000 218 12633.25 148.12 54486.45 88888.00 2016-08-05 01:49:46.125 218 12633.30 148.12 54486.45 88888.00 2016-08-05 01:49:46.250 218 12633.15 148.00 54486.40 88888.00 2016-08-05 01:49:46.375 218 12633.20 148.05 54486.43 88888.00 2016-08-05 01:49:46.500 218 12633.33 148.15 54486.45 88888.00 2016-08-05 01:49:46.625 218 12633.38 148.12 54486.43 88888.00 2016-08-05 01:49:46.750 218 12633.38 148.12 54486.43 88888.00 2016-08-05 01:49:46.875 218 12633.40 148.12 54486.43 88888.00 2016-08-05 01:49:47.000 218 12633.33 148.10 54486.35 88888.00 2016-08-05 01:49:47.125 218 12633.33 148.18 54486.38 88888.00 2016-08-05 01:49:47.250 218 12633.42 148.25 54486.43 88888.00 2016-08-05 01:49:47.375 218 12633.55 148.28 54486.43 88888.00 2016-08-05 01:49:47.500 218 12633.58 148.25 54486.43 88888.00 2016-08-05 01:49:47.625 218 12633.58 148.25 54486.40 88888.00 2016-08-05 01:49:47.750 218 12633.55 148.25 54486.40 88888.00 2016-08-05 01:49:47.875 218 12633.55 148.25 54486.43 88888.00 2016-08-05 01:49:48.000 218 12633.52 148.30 54486.40 88888.00 2016-08-05 01:49:48.125 218 12633.52 148.30 54486.40 88888.00 2016-08-05 01:49:48.250 218 12633.50 148.28 54486.40 88888.00 2016-08-05 01:49:48.375 218 12633.52 148.28 54486.40 88888.00 2016-08-05 01:49:48.500 218 12633.55 148.30 54486.40 88888.00 2016-08-05 01:49:48.625 218 12633.58 148.32 54486.40 88888.00 2016-08-05 01:49:48.750 218 12633.60 148.32 54486.35 88888.00 2016-08-05 01:49:48.875 218 12633.65 148.32 54486.35 88888.00 2016-08-05 01:49:49.000 218 12633.67 148.35 54486.38 88888.00 2016-08-05 01:49:49.125 218 12633.65 148.38 54486.38 88888.00 2016-08-05 01:49:49.250 218 12633.62 148.43 54486.38 88888.00 2016-08-05 01:49:49.375 218 12633.65 148.38 54486.38 88888.00 2016-08-05 01:49:49.500 218 12633.62 148.40 54486.35 88888.00 2016-08-05 01:49:49.625 218 12633.62 148.40 54486.35 88888.00 2016-08-05 01:49:49.750 218 12633.62 148.40 54486.35 88888.00 2016-08-05 01:49:49.875 218 12633.60 148.43 54486.38 88888.00 2016-08-05 01:49:50.000 218 12633.60 148.43 54486.38 88888.00 2016-08-05 01:49:50.125 218 12633.60 148.45 54486.38 88888.00 2016-08-05 01:49:50.250 218 12633.60 148.43 54486.38 88888.00 2016-08-05 01:49:50.375 218 12633.65 148.45 54486.35 88888.00 2016-08-05 01:49:50.500 218 12633.65 148.45 54486.35 88888.00 2016-08-05 01:49:50.625 218 12633.62 148.47 54486.38 88888.00 2016-08-05 01:49:50.750 218 12633.65 148.47 54486.32 88888.00 2016-08-05 01:49:50.875 218 12633.70 148.50 54486.32 88888.00 2016-08-05 01:49:51.000 218 12633.65 148.50 54486.30 88888.00 2016-08-05 01:49:51.125 218 12633.65 148.50 54486.32 88888.00 2016-08-05 01:49:51.250 218 12633.70 148.50 54486.32 88888.00 2016-08-05 01:49:51.375 218 12633.75 148.53 54486.32 88888.00 2016-08-05 01:49:51.500 218 12633.73 148.55 54486.32 88888.00 2016-08-05 01:49:51.625 218 12633.73 148.57 54486.32 88888.00 2016-08-05 01:49:51.750 218 12633.73 148.57 54486.32 88888.00 2016-08-05 01:49:51.875 218 12633.73 148.60 54486.30 88888.00 2016-08-05 01:49:52.000 218 12633.75 148.60 54486.30 88888.00 2016-08-05 01:49:52.125 218 12633.75 148.60 54486.30 88888.00 2016-08-05 01:49:52.250 218 12633.70 148.60 54486.32 88888.00 2016-08-05 01:49:52.375 218 12633.75 148.60 54486.30 88888.00 2016-08-05 01:49:52.500 218 12633.75 148.60 54486.32 88888.00 2016-08-05 01:49:52.625 218 12633.75 148.57 54486.32 88888.00 2016-08-05 01:49:52.750 218 12633.75 148.57 54486.32 88888.00 2016-08-05 01:49:52.875 218 12633.73 148.60 54486.30 88888.00 2016-08-05 01:49:53.000 218 12633.73 148.57 54486.30 88888.00 2016-08-05 01:49:53.125 218 12633.75 148.57 54486.30 88888.00 2016-08-05 01:49:53.250 218 12633.70 148.55 54486.30 88888.00 2016-08-05 01:49:53.375 218 12633.73 148.55 54486.28 88888.00 2016-08-05 01:49:53.500 218 12633.75 148.55 54486.28 88888.00 2016-08-05 01:49:53.625 218 12633.80 148.55 54486.28 88888.00 2016-08-05 01:49:53.750 218 12633.80 148.57 54486.28 88888.00 2016-08-05 01:49:53.875 218 12633.77 148.57 54486.28 88888.00 2016-08-05 01:49:54.000 218 12633.77 148.57 54486.28 88888.00 2016-08-05 01:49:54.125 218 12633.80 148.55 54486.28 88888.00 2016-08-05 01:49:54.250 218 12633.77 148.55 54486.28 88888.00 2016-08-05 01:49:54.375 218 12633.73 148.60 54486.28 88888.00 2016-08-05 01:49:54.500 218 12633.73 148.60 54486.30 88888.00 2016-08-05 01:49:54.625 218 12633.75 148.57 54486.30 88888.00 2016-08-05 01:49:54.750 218 12633.75 148.57 54486.30 88888.00 2016-08-05 01:49:54.875 218 12633.73 148.57 54486.28 88888.00 2016-08-05 01:49:55.000 218 12633.75 148.60 54486.25 88888.00 2016-08-05 01:49:55.125 218 12633.77 148.60 54486.25 88888.00 2016-08-05 01:49:55.250 218 12633.75 148.57 54486.25 88888.00 2016-08-05 01:49:55.375 218 12633.73 148.57 54486.28 88888.00 2016-08-05 01:49:55.500 218 12633.65 148.57 54486.28 88888.00 2016-08-05 01:49:55.625 218 12633.70 148.55 54486.25 88888.00 2016-08-05 01:49:55.750 218 12633.73 148.55 54486.28 88888.00 2016-08-05 01:49:55.875 218 12633.70 148.53 54486.28 88888.00 2016-08-05 01:49:56.000 218 12633.77 148.55 54486.28 88888.00 2016-08-05 01:49:56.125 218 12633.88 148.60 54486.30 88888.00 2016-08-05 01:49:56.250 218 12633.77 148.55 54486.30 88888.00 2016-08-05 01:49:56.375 218 12633.73 148.53 54486.28 88888.00 2016-08-05 01:49:56.500 218 12633.77 148.53 54486.28 88888.00 2016-08-05 01:49:56.625 218 12633.77 148.53 54486.30 88888.00 2016-08-05 01:49:56.750 218 12633.75 148.55 54486.30 88888.00 2016-08-05 01:49:56.875 218 12633.73 148.53 54486.28 88888.00 2016-08-05 01:49:57.000 218 12633.73 148.50 54486.25 88888.00 2016-08-05 01:49:57.125 218 12633.75 148.47 54486.25 88888.00 2016-08-05 01:49:57.250 218 12633.70 148.47 54486.30 88888.00 2016-08-05 01:49:57.375 218 12633.65 148.50 54486.28 88888.00 2016-08-05 01:49:57.500 218 12633.67 148.47 54486.28 88888.00 2016-08-05 01:49:57.625 218 12633.75 148.43 54486.28 88888.00 2016-08-05 01:49:57.750 218 12633.83 148.43 54486.28 88888.00 2016-08-05 01:49:57.875 218 12633.85 148.43 54486.30 88888.00 2016-08-05 01:49:58.000 218 12633.80 148.43 54486.30 88888.00 2016-08-05 01:49:58.125 218 12633.73 148.43 54486.30 88888.00 2016-08-05 01:49:58.250 218 12633.67 148.40 54486.30 88888.00 2016-08-05 01:49:58.375 218 12633.73 148.38 54486.30 88888.00 2016-08-05 01:49:58.500 218 12633.70 148.38 54486.28 88888.00 2016-08-05 01:49:58.625 218 12633.67 148.38 54486.28 88888.00 2016-08-05 01:49:58.750 218 12633.67 148.38 54486.30 88888.00 2016-08-05 01:49:58.875 218 12633.70 148.38 54486.30 88888.00 2016-08-05 01:49:59.000 218 12633.70 148.35 54486.30 88888.00 2016-08-05 01:49:59.125 218 12633.67 148.38 54486.30 88888.00 2016-08-05 01:49:59.250 218 12633.65 148.38 54486.30 88888.00 2016-08-05 01:49:59.375 218 12633.62 148.38 54486.28 88888.00 2016-08-05 01:49:59.500 218 12633.60 148.38 54486.28 88888.00 2016-08-05 01:49:59.625 218 12633.65 148.32 54486.32 88888.00 2016-08-05 01:49:59.750 218 12633.65 148.32 54486.30 88888.00 2016-08-05 01:49:59.875 218 12633.65 148.35 54486.30 88888.00 2016-08-05 01:50:00.000 218 12633.60 148.35 54486.28 88888.00 2016-08-05 01:50:00.125 218 12633.62 148.35 54486.28 88888.00 2016-08-05 01:50:00.250 218 12633.67 148.35 54486.28 88888.00 2016-08-05 01:50:00.375 218 12633.70 148.35 54486.28 88888.00 2016-08-05 01:50:00.500 218 12633.65 148.35 54486.30 88888.00 2016-08-05 01:50:00.625 218 12633.62 148.32 54486.30 88888.00 2016-08-05 01:50:00.750 218 12633.65 148.30 54486.30 88888.00 2016-08-05 01:50:00.875 218 12633.60 148.28 54486.30 88888.00 2016-08-05 01:50:01.000 218 12633.58 148.28 54486.30 88888.00 2016-08-05 01:50:01.125 218 12633.58 148.28 54486.30 88888.00 2016-08-05 01:50:01.250 218 12633.60 148.28 54486.30 88888.00 2016-08-05 01:50:01.375 218 12633.62 148.25 54486.30 88888.00 2016-08-05 01:50:01.500 218 12633.62 148.28 54486.32 88888.00 2016-08-05 01:50:01.625 218 12633.62 148.28 54486.32 88888.00 2016-08-05 01:50:01.750 218 12633.65 148.28 54486.32 88888.00 2016-08-05 01:50:01.875 218 12633.70 148.22 54486.32 88888.00 2016-08-05 01:50:02.000 218 12633.70 148.20 54486.32 88888.00 2016-08-05 01:50:02.125 218 12633.65 148.18 54486.32 88888.00 2016-08-05 01:50:02.250 218 12633.58 148.18 54486.32 88888.00 2016-08-05 01:50:02.375 218 12633.62 148.18 54486.32 88888.00 2016-08-05 01:50:02.500 218 12633.65 148.18 54486.32 88888.00 2016-08-05 01:50:02.625 218 12633.62 148.18 54486.32 88888.00 2016-08-05 01:50:02.750 218 12633.62 148.15 54486.32 88888.00 2016-08-05 01:50:02.875 218 12633.65 148.15 54486.32 88888.00 2016-08-05 01:50:03.000 218 12633.67 148.12 54486.32 88888.00 2016-08-05 01:50:03.125 218 12633.67 148.15 54486.35 88888.00 2016-08-05 01:50:03.250 218 12633.60 148.10 54486.30 88888.00 2016-08-05 01:50:03.375 218 12633.60 148.12 54486.30 88888.00 2016-08-05 01:50:03.500 218 12633.60 148.10 54486.30 88888.00 2016-08-05 01:50:03.625 218 12633.62 148.10 54486.30 88888.00 2016-08-05 01:50:03.750 218 12633.60 148.10 54486.30 88888.00 2016-08-05 01:50:03.875 218 12633.55 148.07 54486.30 88888.00 2016-08-05 01:50:04.000 218 12633.58 148.05 54486.32 88888.00 2016-08-05 01:50:04.125 218 12633.55 148.05 54486.30 88888.00 2016-08-05 01:50:04.250 218 12633.48 148.05 54486.30 88888.00 2016-08-05 01:50:04.375 218 12633.50 148.07 54486.32 88888.00 2016-08-05 01:50:04.500 218 12633.55 148.05 54486.30 88888.00 2016-08-05 01:50:04.625 218 12633.58 148.05 54486.30 88888.00 2016-08-05 01:50:04.750 218 12633.60 148.05 54486.30 88888.00 2016-08-05 01:50:04.875 218 12633.60 148.05 54486.30 88888.00 2016-08-05 01:50:05.000 218 12633.62 148.05 54486.30 88888.00 2016-08-05 01:50:05.125 218 12633.65 148.05 54486.30 88888.00 2016-08-05 01:50:05.250 218 12633.62 148.05 54486.30 88888.00 2016-08-05 01:50:05.375 218 12633.62 148.05 54486.30 88888.00 2016-08-05 01:50:05.500 218 12633.65 148.03 54486.30 88888.00 2016-08-05 01:50:05.625 218 12633.65 148.05 54486.30 88888.00 2016-08-05 01:50:05.750 218 12633.65 148.03 54486.30 88888.00 2016-08-05 01:50:05.875 218 12633.67 148.03 54486.28 88888.00 2016-08-05 01:50:06.000 218 12633.67 148.03 54486.28 88888.00 2016-08-05 01:50:06.125 218 12633.65 148.03 54486.30 88888.00 2016-08-05 01:50:06.250 218 12633.62 148.03 54486.30 88888.00 2016-08-05 01:50:06.375 218 12633.62 148.03 54486.28 88888.00 2016-08-05 01:50:06.500 218 12633.62 148.03 54486.28 88888.00 2016-08-05 01:50:06.625 218 12633.62 148.00 54486.25 88888.00 2016-08-05 01:50:06.750 218 12633.60 148.00 54486.28 88888.00 2016-08-05 01:50:06.875 218 12633.62 148.03 54486.28 88888.00 2016-08-05 01:50:07.000 218 12633.60 148.03 54486.25 88888.00 2016-08-05 01:50:07.125 218 12633.62 148.03 54486.25 88888.00 2016-08-05 01:50:07.250 218 12633.65 148.00 54486.30 88888.00 2016-08-05 01:50:07.375 218 12633.70 148.03 54486.30 88888.00 2016-08-05 01:50:07.500 218 12633.73 148.03 54486.30 88888.00 2016-08-05 01:50:07.625 218 12633.73 148.03 54486.30 88888.00 2016-08-05 01:50:07.750 218 12633.70 148.00 54486.30 88888.00 2016-08-05 01:50:07.875 218 12633.67 148.00 54486.30 88888.00 2016-08-05 01:50:08.000 218 12633.73 148.00 54486.28 88888.00 2016-08-05 01:50:08.125 218 12633.77 148.00 54486.28 88888.00 2016-08-05 01:50:08.250 218 12633.73 148.00 54486.28 88888.00 2016-08-05 01:50:08.375 218 12633.70 148.03 54486.30 88888.00 2016-08-05 01:50:08.500 218 12633.75 148.05 54486.30 88888.00 2016-08-05 01:50:08.625 218 12633.73 148.05 54486.28 88888.00 2016-08-05 01:50:08.750 218 12633.70 148.05 54486.28 88888.00 2016-08-05 01:50:08.875 218 12633.70 148.07 54486.28 88888.00 2016-08-05 01:50:09.000 218 12633.67 148.07 54486.25 88888.00 2016-08-05 01:50:09.125 218 12633.73 148.07 54486.25 88888.00 2016-08-05 01:50:09.250 218 12633.75 148.05 54486.25 88888.00 2016-08-05 01:50:09.375 218 12633.77 148.10 54486.25 88888.00 2016-08-05 01:50:09.500 218 12633.75 148.10 54486.22 88888.00 2016-08-05 01:50:09.625 218 12633.75 148.12 54486.22 88888.00 2016-08-05 01:50:09.750 218 12633.75 148.10 54486.22 88888.00 2016-08-05 01:50:09.875 218 12633.77 148.15 54486.20 88888.00 2016-08-05 01:50:10.000 218 12633.75 148.12 54486.20 88888.00 2016-08-05 01:50:10.125 218 12633.75 148.12 54486.20 88888.00 2016-08-05 01:50:10.250 218 12633.73 148.07 54486.25 88888.00 2016-08-05 01:50:10.375 218 12633.80 148.07 54486.20 88888.00 2016-08-05 01:50:10.500 218 12633.85 148.10 54486.20 88888.00 2016-08-05 01:50:10.625 218 12633.88 148.12 54486.18 88888.00 2016-08-05 01:50:10.750 218 12633.90 148.12 54486.20 88888.00 2016-08-05 01:50:10.875 218 12633.88 148.10 54486.20 88888.00 2016-08-05 01:50:11.000 218 12633.90 148.10 54486.20 88888.00 2016-08-05 01:50:11.125 218 12633.92 148.10 54486.18 88888.00 2016-08-05 01:50:11.250 218 12633.90 148.10 54486.15 88888.00 2016-08-05 01:50:11.375 218 12633.90 148.15 54486.18 88888.00 2016-08-05 01:50:11.500 218 12633.95 148.18 54486.20 88888.00 2016-08-05 01:50:11.625 218 12633.98 148.15 54486.18 88888.00 2016-08-05 01:50:11.750 218 12634.00 148.18 54486.18 88888.00 2016-08-05 01:50:11.875 218 12634.00 148.15 54486.15 88888.00 2016-08-05 01:50:12.000 218 12633.95 148.20 54486.15 88888.00 2016-08-05 01:50:12.125 218 12633.98 148.20 54486.15 88888.00 2016-08-05 01:50:12.250 218 12634.02 148.18 54486.18 88888.00 2016-08-05 01:50:12.375 218 12634.15 148.25 54486.15 88888.00 2016-08-05 01:50:12.500 218 12634.10 148.30 54486.18 88888.00 2016-08-05 01:50:12.625 218 12634.05 148.25 54486.18 88888.00 2016-08-05 01:50:12.750 218 12634.08 148.28 54486.15 88888.00 2016-08-05 01:50:12.875 218 12634.05 148.30 54486.15 88888.00 2016-08-05 01:50:13.000 218 12634.10 148.30 54486.15 88888.00 2016-08-05 01:50:13.125 218 12634.10 148.28 54486.15 88888.00 2016-08-05 01:50:13.250 218 12634.08 148.30 54486.15 88888.00 2016-08-05 01:50:13.375 218 12634.12 148.35 54486.12 88888.00 2016-08-05 01:50:13.500 218 12634.15 148.35 54486.10 88888.00 2016-08-05 01:50:13.625 218 12634.17 148.35 54486.10 88888.00 2016-08-05 01:50:13.750 218 12634.15 148.35 54486.07 88888.00 2016-08-05 01:50:13.875 218 12634.17 148.35 54486.10 88888.00 2016-08-05 01:50:14.000 218 12634.20 148.38 54486.10 88888.00 2016-08-05 01:50:14.125 218 12634.20 148.38 54486.10 88888.00 2016-08-05 01:50:14.250 218 12634.17 148.35 54486.10 88888.00 2016-08-05 01:50:14.375 218 12634.20 148.38 54486.10 88888.00 2016-08-05 01:50:14.500 218 12634.25 148.40 54486.10 88888.00 2016-08-05 01:50:14.625 218 12634.27 148.38 54486.10 88888.00 2016-08-05 01:50:14.750 218 12634.27 148.38 54486.07 88888.00 2016-08-05 01:50:14.875 218 12634.33 148.40 54486.07 88888.00 2016-08-05 01:50:15.000 218 12634.38 148.38 54486.07 88888.00 2016-08-05 01:50:15.125 218 12634.40 148.40 54486.07 88888.00 2016-08-05 01:50:15.250 218 12634.35 148.40 54486.07 88888.00 2016-08-05 01:50:15.375 218 12634.33 148.40 54486.07 88888.00 2016-08-05 01:50:15.500 218 12634.30 148.38 54486.05 88888.00 2016-08-05 01:50:15.625 218 12634.35 148.40 54486.03 88888.00 2016-08-05 01:50:15.750 218 12634.38 148.43 54486.05 88888.00 2016-08-05 01:50:15.875 218 12634.35 148.43 54486.05 88888.00 2016-08-05 01:50:16.000 218 12634.40 148.45 54486.05 88888.00 2016-08-05 01:50:16.125 218 12634.42 148.50 54486.05 88888.00 2016-08-05 01:50:16.250 218 12634.45 148.47 54486.03 88888.00 2016-08-05 01:50:16.375 218 12634.50 148.47 54486.03 88888.00 2016-08-05 01:50:16.500 218 12634.48 148.50 54486.05 88888.00 2016-08-05 01:50:16.625 218 12634.45 148.50 54486.05 88888.00 2016-08-05 01:50:16.750 218 12634.42 148.47 54486.03 88888.00 2016-08-05 01:50:16.875 218 12634.45 148.47 54486.03 88888.00 2016-08-05 01:50:17.000 218 12634.42 148.47 54486.00 88888.00 2016-08-05 01:50:17.125 218 12634.40 148.45 54486.03 88888.00 2016-08-05 01:50:17.250 218 12634.38 148.47 54486.03 88888.00 2016-08-05 01:50:17.375 218 12634.40 148.47 54486.03 88888.00 2016-08-05 01:50:17.500 218 12634.45 148.50 54486.03 88888.00 2016-08-05 01:50:17.625 218 12634.45 148.50 54486.05 88888.00 2016-08-05 01:50:17.750 218 12634.42 148.53 54486.03 88888.00 2016-08-05 01:50:17.875 218 12634.45 148.50 54486.00 88888.00 2016-08-05 01:50:18.000 218 12634.48 148.53 54486.03 88888.00 2016-08-05 01:50:18.125 218 12634.45 148.53 54486.03 88888.00 2016-08-05 01:50:18.250 218 12634.40 148.50 54486.03 88888.00 2016-08-05 01:50:18.375 218 12634.45 148.53 54486.03 88888.00 2016-08-05 01:50:18.500 218 12634.48 148.55 54486.03 88888.00 2016-08-05 01:50:18.625 218 12634.55 148.55 54486.03 88888.00 2016-08-05 01:50:18.750 218 12634.62 148.55 54486.03 88888.00 2016-08-05 01:50:18.875 218 12634.67 148.53 54486.03 88888.00 2016-08-05 01:50:19.000 218 12634.60 148.53 54486.03 88888.00 2016-08-05 01:50:19.125 218 12634.55 148.53 54486.03 88888.00 2016-08-05 01:50:19.250 218 12634.58 148.53 54486.03 88888.00 2016-08-05 01:50:19.375 218 12634.60 148.55 54486.03 88888.00 2016-08-05 01:50:19.500 218 12634.60 148.53 54486.03 88888.00 2016-08-05 01:50:19.625 218 12634.62 148.47 54486.03 88888.00 2016-08-05 01:50:19.750 218 12634.55 148.47 54486.05 88888.00 2016-08-05 01:50:19.875 218 12634.50 148.47 54486.05 88888.00 2016-08-05 01:50:20.000 218 12634.55 148.47 54486.05 88888.00 2016-08-05 01:50:20.125 218 12634.55 148.47 54486.05 88888.00 2016-08-05 01:50:20.250 218 12634.50 148.45 54486.05 88888.00 2016-08-05 01:50:20.375 218 12634.55 148.45 54486.05 88888.00 2016-08-05 01:50:20.500 218 12634.55 148.43 54486.05 88888.00 2016-08-05 01:50:20.625 218 12634.50 148.43 54486.05 88888.00 2016-08-05 01:50:20.750 218 12634.50 148.45 54486.05 88888.00 2016-08-05 01:50:20.875 218 12634.52 148.43 54486.07 88888.00 2016-08-05 01:50:21.000 218 12634.52 148.43 54486.07 88888.00 2016-08-05 01:50:21.125 218 12634.50 148.43 54486.07 88888.00 2016-08-05 01:50:21.250 218 12634.50 148.40 54486.10 88888.00 2016-08-05 01:50:21.375 218 12634.55 148.40 54486.07 88888.00 2016-08-05 01:50:21.500 218 12634.58 148.38 54486.07 88888.00 2016-08-05 01:50:21.625 218 12634.55 148.38 54486.07 88888.00 2016-08-05 01:50:21.750 218 12634.55 148.40 54486.10 88888.00 2016-08-05 01:50:21.875 218 12634.52 148.38 54486.10 88888.00 2016-08-05 01:50:22.000 218 12634.50 148.38 54486.07 88888.00 2016-08-05 01:50:22.125 218 12634.48 148.40 54486.10 88888.00 2016-08-05 01:50:22.250 218 12634.45 148.40 54486.10 88888.00 2016-08-05 01:50:22.375 218 12634.48 148.38 54486.12 88888.00 2016-08-05 01:50:22.500 218 12634.48 148.38 54486.10 88888.00 2016-08-05 01:50:22.625 218 12634.42 148.40 54486.10 88888.00 2016-08-05 01:50:22.750 218 12634.40 148.38 54486.07 88888.00 2016-08-05 01:50:22.875 218 12634.42 148.32 54486.07 88888.00 2016-08-05 01:50:23.000 218 12634.42 148.32 54486.07 88888.00 2016-08-05 01:50:23.125 218 12634.42 148.35 54486.12 88888.00 2016-08-05 01:50:23.250 218 12634.48 148.35 54486.12 88888.00 2016-08-05 01:50:23.375 218 12634.50 148.35 54486.10 88888.00 2016-08-05 01:50:23.500 218 12634.48 148.32 54486.10 88888.00 2016-08-05 01:50:23.625 218 12634.45 148.30 54486.10 88888.00 2016-08-05 01:50:23.750 218 12634.45 148.30 54486.07 88888.00 2016-08-05 01:50:23.875 218 12634.45 148.28 54486.07 88888.00 2016-08-05 01:50:24.000 218 12634.38 148.28 54486.05 88888.00 2016-08-05 01:50:24.125 218 12634.42 148.25 54486.07 88888.00 2016-08-05 01:50:24.250 218 12634.40 148.22 54486.07 88888.00 2016-08-05 01:50:24.375 218 12634.42 148.20 54486.10 88888.00 2016-08-05 01:50:24.500 218 12634.45 148.20 54486.10 88888.00 2016-08-05 01:50:24.625 218 12634.40 148.22 54486.10 88888.00 2016-08-05 01:50:24.750 218 12634.38 148.18 54486.12 88888.00 2016-08-05 01:50:24.875 218 12634.33 148.15 54486.12 88888.00 2016-08-05 01:50:25.000 218 12634.27 148.12 54486.15 88888.00 2016-08-05 01:50:25.125 218 12634.30 148.12 54486.12 88888.00 2016-08-05 01:50:25.250 218 12634.25 148.10 54486.15 88888.00 2016-08-05 01:50:25.375 218 12634.30 148.10 54486.12 88888.00 2016-08-05 01:50:25.500 218 12634.35 148.07 54486.12 88888.00 2016-08-05 01:50:25.625 218 12634.33 148.10 54486.15 88888.00 2016-08-05 01:50:25.750 218 12634.30 148.07 54486.15 88888.00 2016-08-05 01:50:25.875 218 12634.30 148.07 54486.15 88888.00 2016-08-05 01:50:26.000 218 12634.27 148.07 54486.15 88888.00 2016-08-05 01:50:26.125 218 12634.25 148.07 54486.15 88888.00 2016-08-05 01:50:26.250 218 12634.17 148.05 54486.20 88888.00 2016-08-05 01:50:26.375 218 12634.20 148.05 54486.18 88888.00 2016-08-05 01:50:26.500 218 12634.20 148.03 54486.18 88888.00 2016-08-05 01:50:26.625 218 12634.20 148.05 54486.18 88888.00 2016-08-05 01:50:26.750 218 12634.17 148.05 54486.22 88888.00 2016-08-05 01:50:26.875 218 12634.12 148.03 54486.22 88888.00 2016-08-05 01:50:27.000 218 12634.08 148.03 54486.20 88888.00 2016-08-05 01:50:27.125 218 12634.10 148.03 54486.20 88888.00 2016-08-05 01:50:27.250 218 12634.10 148.03 54486.25 88888.00 2016-08-05 01:50:27.375 218 12634.10 148.03 54486.22 88888.00 2016-08-05 01:50:27.500 218 12634.10 148.03 54486.20 88888.00 2016-08-05 01:50:27.625 218 12634.10 148.00 54486.20 88888.00 2016-08-05 01:50:27.750 218 12634.05 148.03 54486.20 88888.00 2016-08-05 01:50:27.875 218 12634.08 148.00 54486.22 88888.00 2016-08-05 01:50:28.000 218 12634.10 147.97 54486.22 88888.00 2016-08-05 01:50:28.125 218 12634.12 147.97 54486.22 88888.00 2016-08-05 01:50:28.250 218 12634.05 147.93 54486.20 88888.00 2016-08-05 01:50:28.375 218 12634.08 147.93 54486.22 88888.00 2016-08-05 01:50:28.500 218 12634.05 147.93 54486.22 88888.00 2016-08-05 01:50:28.625 218 12634.05 147.93 54486.25 88888.00 2016-08-05 01:50:28.750 218 12634.08 147.93 54486.28 88888.00 2016-08-05 01:50:28.875 218 12634.12 147.93 54486.28 88888.00 2016-08-05 01:50:29.000 218 12634.10 147.88 54486.25 88888.00 2016-08-05 01:50:29.125 218 12634.05 147.88 54486.28 88888.00 2016-08-05 01:50:29.250 218 12634.02 147.88 54486.28 88888.00 2016-08-05 01:50:29.375 218 12633.98 147.88 54486.28 88888.00 2016-08-05 01:50:29.500 218 12633.95 147.85 54486.28 88888.00 2016-08-05 01:50:29.625 218 12633.95 147.85 54486.28 88888.00 2016-08-05 01:50:29.750 218 12633.90 147.85 54486.28 88888.00 2016-08-05 01:50:29.875 218 12633.88 147.85 54486.28 88888.00 2016-08-05 01:50:30.000 218 12633.90 147.82 54486.28 88888.00 2016-08-05 01:50:30.125 218 12633.92 147.85 54486.28 88888.00 2016-08-05 01:50:30.250 218 12633.88 147.82 54486.28 88888.00 2016-08-05 01:50:30.375 218 12633.90 147.82 54486.28 88888.00 2016-08-05 01:50:30.500 218 12633.92 147.80 54486.30 88888.00 2016-08-05 01:50:30.625 218 12633.90 147.80 54486.30 88888.00 2016-08-05 01:50:30.750 218 12633.88 147.82 54486.30 88888.00 2016-08-05 01:50:30.875 218 12633.88 147.80 54486.30 88888.00 2016-08-05 01:50:31.000 218 12633.88 147.80 54486.30 88888.00 2016-08-05 01:50:31.125 218 12633.88 147.80 54486.32 88888.00 2016-08-05 01:50:31.250 218 12633.88 147.78 54486.30 88888.00 2016-08-05 01:50:31.375 218 12633.88 147.78 54486.30 88888.00 2016-08-05 01:50:31.500 218 12633.83 147.78 54486.30 88888.00 2016-08-05 01:50:31.625 218 12633.88 147.78 54486.28 88888.00 2016-08-05 01:50:31.750 218 12633.88 147.78 54486.28 88888.00 2016-08-05 01:50:31.875 218 12633.90 147.78 54486.28 88888.00 2016-08-05 01:50:32.000 218 12633.90 147.78 54486.28 88888.00 2016-08-05 01:50:32.125 218 12633.90 147.78 54486.28 88888.00 2016-08-05 01:50:32.250 218 12633.90 147.78 54486.28 88888.00 2016-08-05 01:50:32.375 218 12633.98 147.75 54486.25 88888.00 2016-08-05 01:50:32.500 218 12633.98 147.75 54486.22 88888.00 2016-08-05 01:50:32.625 218 12633.95 147.72 54486.25 88888.00 2016-08-05 01:50:32.750 218 12633.92 147.70 54486.28 88888.00 2016-08-05 01:50:32.875 218 12633.85 147.72 54486.28 88888.00 2016-08-05 01:50:33.000 218 12633.77 147.70 54486.28 88888.00 2016-08-05 01:50:33.125 218 12633.77 147.70 54486.28 88888.00 2016-08-05 01:50:33.250 218 12633.77 147.68 54486.28 88888.00 2016-08-05 01:50:33.375 218 12633.77 147.68 54486.25 88888.00 2016-08-05 01:50:33.500 218 12633.77 147.68 54486.28 88888.00 2016-08-05 01:50:33.625 218 12633.75 147.68 54486.22 88888.00 2016-08-05 01:50:33.750 218 12633.75 147.68 54486.25 88888.00 2016-08-05 01:50:33.875 218 12633.73 147.65 54486.25 88888.00 2016-08-05 01:50:34.000 218 12633.75 147.65 54486.25 88888.00 2016-08-05 01:50:34.125 218 12633.77 147.65 54486.25 88888.00 2016-08-05 01:50:34.250 218 12633.77 147.65 54486.28 88888.00 2016-08-05 01:50:34.375 218 12633.80 147.70 54486.28 88888.00 2016-08-05 01:50:34.500 218 12633.75 147.70 54486.28 88888.00 2016-08-05 01:50:34.625 218 12633.73 147.70 54486.28 88888.00 2016-08-05 01:50:34.750 218 12633.67 147.68 54486.25 88888.00 2016-08-05 01:50:34.875 218 12633.67 147.68 54486.25 88888.00 2016-08-05 01:50:35.000 218 12633.67 147.68 54486.25 88888.00 2016-08-05 01:50:35.125 218 12633.70 147.68 54486.25 88888.00 2016-08-05 01:50:35.250 218 12633.73 147.70 54486.25 88888.00 2016-08-05 01:50:35.375 218 12633.77 147.70 54486.22 88888.00 2016-08-05 01:50:35.500 218 12633.83 147.70 54486.22 88888.00 2016-08-05 01:50:35.625 218 12633.80 147.68 54486.22 88888.00 2016-08-05 01:50:35.750 218 12633.88 147.68 54486.20 88888.00 2016-08-05 01:50:35.875 218 12633.90 147.68 54486.20 88888.00 2016-08-05 01:50:36.000 218 12633.90 147.72 54486.20 88888.00 2016-08-05 01:50:36.125 218 12633.88 147.70 54486.22 88888.00 2016-08-05 01:50:36.250 218 12633.85 147.68 54486.22 88888.00 2016-08-05 01:50:36.375 218 12633.83 147.70 54486.22 88888.00 2016-08-05 01:50:36.500 218 12633.80 147.72 54486.22 88888.00 2016-08-05 01:50:36.625 218 12633.83 147.72 54486.20 88888.00 2016-08-05 01:50:36.750 218 12633.85 147.75 54486.20 88888.00 2016-08-05 01:50:36.875 218 12633.90 147.72 54486.20 88888.00 2016-08-05 01:50:37.000 218 12633.90 147.70 54486.20 88888.00 2016-08-05 01:50:37.125 218 12633.92 147.70 54486.18 88888.00 2016-08-05 01:50:37.250 218 12633.90 147.68 54486.20 88888.00 2016-08-05 01:50:37.375 218 12633.85 147.70 54486.20 88888.00 2016-08-05 01:50:37.500 218 12633.80 147.70 54486.18 88888.00 2016-08-05 01:50:37.625 218 12633.80 147.70 54486.20 88888.00 2016-08-05 01:50:37.750 218 12633.83 147.70 54486.20 88888.00 2016-08-05 01:50:37.875 218 12633.88 147.68 54486.18 88888.00 2016-08-05 01:50:38.000 218 12633.92 147.68 54486.18 88888.00 2016-08-05 01:50:38.125 218 12633.95 147.68 54486.20 88888.00 2016-08-05 01:50:38.250 218 12633.92 147.68 54486.18 88888.00 2016-08-05 01:50:38.375 218 12633.95 147.68 54486.20 88888.00 2016-08-05 01:50:38.500 218 12633.95 147.68 54486.20 88888.00 2016-08-05 01:50:38.625 218 12633.92 147.68 54486.20 88888.00 2016-08-05 01:50:38.750 218 12633.98 147.70 54486.20 88888.00 2016-08-05 01:50:38.875 218 12634.00 147.70 54486.18 88888.00 2016-08-05 01:50:39.000 218 12633.98 147.70 54486.18 88888.00 2016-08-05 01:50:39.125 218 12634.02 147.68 54486.18 88888.00 2016-08-05 01:50:39.250 218 12634.08 147.68 54486.20 88888.00 2016-08-05 01:50:39.375 218 12634.10 147.68 54486.18 88888.00 2016-08-05 01:50:39.500 218 12634.08 147.68 54486.18 88888.00 2016-08-05 01:50:39.625 218 12634.08 147.70 54486.18 88888.00 2016-08-05 01:50:39.750 218 12634.10 147.70 54486.15 88888.00 2016-08-05 01:50:39.875 218 12634.12 147.68 54486.15 88888.00 2016-08-05 01:50:40.000 218 12634.17 147.70 54486.15 88888.00 2016-08-05 01:50:40.125 218 12634.15 147.68 54486.15 88888.00 2016-08-05 01:50:40.250 218 12634.10 147.70 54486.18 88888.00 2016-08-05 01:50:40.375 218 12634.17 147.75 54486.18 88888.00 2016-08-05 01:50:40.500 218 12634.17 147.72 54486.15 88888.00 2016-08-05 01:50:40.625 218 12634.17 147.75 54486.15 88888.00 2016-08-05 01:50:40.750 218 12634.15 147.75 54486.15 88888.00 2016-08-05 01:50:40.875 218 12634.10 147.70 54486.12 88888.00 2016-08-05 01:50:41.000 218 12634.10 147.68 54486.12 88888.00 2016-08-05 01:50:41.125 218 12634.12 147.68 54486.12 88888.00 2016-08-05 01:50:41.250 218 12634.08 147.68 54486.12 88888.00 2016-08-05 01:50:41.375 218 12634.05 147.68 54486.12 88888.00 2016-08-05 01:50:41.500 218 12634.08 147.68 54486.12 88888.00 2016-08-05 01:50:41.625 218 12634.12 147.70 54486.12 88888.00 2016-08-05 01:50:41.750 218 12634.15 147.65 54486.10 88888.00 2016-08-05 01:50:41.875 218 12634.15 147.65 54486.12 88888.00 2016-08-05 01:50:42.000 218 12634.17 147.65 54486.15 88888.00 2016-08-05 01:50:42.125 218 12634.15 147.68 54486.18 88888.00 2016-08-05 01:50:42.250 218 12634.10 147.65 54486.18 88888.00 2016-08-05 01:50:42.375 218 12634.10 147.68 54486.18 88888.00 2016-08-05 01:50:42.500 218 12634.15 147.65 54486.15 88888.00 2016-08-05 01:50:42.625 218 12634.17 147.65 54486.18 88888.00 2016-08-05 01:50:42.750 218 12634.17 147.65 54486.15 88888.00 2016-08-05 01:50:42.875 218 12634.20 147.62 54486.18 88888.00 2016-08-05 01:50:43.000 218 12634.17 147.60 54486.15 88888.00 2016-08-05 01:50:43.125 218 12634.23 147.62 54486.15 88888.00 2016-08-05 01:50:43.250 218 12634.25 147.62 54486.15 88888.00 2016-08-05 01:50:43.375 218 12634.33 147.68 54486.18 88888.00 2016-08-05 01:50:43.500 218 12634.30 147.68 54486.18 88888.00 2016-08-05 01:50:43.625 218 12634.27 147.65 54486.18 88888.00 2016-08-05 01:50:43.750 218 12634.23 147.65 54486.12 88888.00 2016-08-05 01:50:43.875 218 12634.23 147.62 54486.12 88888.00 2016-08-05 01:50:44.000 218 12634.27 147.60 54486.12 88888.00 2016-08-05 01:50:44.125 218 12634.30 147.62 54486.15 88888.00 2016-08-05 01:50:44.250 218 12634.27 147.60 54486.15 88888.00 2016-08-05 01:50:44.375 218 12634.27 147.62 54486.12 88888.00 2016-08-05 01:50:44.500 218 12634.27 147.60 54486.18 88888.00 2016-08-05 01:50:44.625 218 12634.30 147.60 54486.18 88888.00 2016-08-05 01:50:44.750 218 12634.25 147.57 54486.18 88888.00 2016-08-05 01:50:44.875 218 12634.17 147.57 54486.15 88888.00 2016-08-05 01:50:45.000 218 12634.10 147.55 54486.10 88888.00 2016-08-05 01:50:45.125 218 12634.12 147.57 54486.15 88888.00 2016-08-05 01:50:45.250 218 12634.17 147.57 54486.15 88888.00 2016-08-05 01:50:45.375 218 12634.23 147.57 54486.15 88888.00 2016-08-05 01:50:45.500 218 12634.17 147.57 54486.15 88888.00 2016-08-05 01:50:45.625 218 12634.20 147.57 54486.15 88888.00 2016-08-05 01:50:45.750 218 12634.23 147.55 54486.18 88888.00 2016-08-05 01:50:45.875 218 12634.23 147.55 54486.15 88888.00 2016-08-05 01:50:46.000 218 12634.20 147.55 54486.15 88888.00 2016-08-05 01:50:46.125 218 12634.27 147.53 54486.15 88888.00 2016-08-05 01:50:46.250 218 12634.23 147.53 54486.15 88888.00 2016-08-05 01:50:46.375 218 12634.20 147.53 54486.15 88888.00 2016-08-05 01:50:46.500 218 12634.12 147.53 54486.18 88888.00 2016-08-05 01:50:46.625 218 12634.12 147.53 54486.20 88888.00 2016-08-05 01:50:46.750 218 12634.20 147.57 54486.22 88888.00 2016-08-05 01:50:46.875 218 12634.15 147.57 54486.20 88888.00 2016-08-05 01:50:47.000 218 12634.15 147.53 54486.18 88888.00 2016-08-05 01:50:47.125 218 12634.17 147.50 54486.18 88888.00 2016-08-05 01:50:47.250 218 12634.17 147.47 54486.20 88888.00 2016-08-05 01:50:47.375 218 12634.12 147.47 54486.20 88888.00 2016-08-05 01:50:47.500 218 12634.08 147.47 54486.18 88888.00 2016-08-05 01:50:47.625 218 12634.08 147.47 54486.18 88888.00 2016-08-05 01:50:47.750 218 12634.08 147.45 54486.18 88888.00 2016-08-05 01:50:47.875 218 12634.08 147.45 54486.20 88888.00 2016-08-05 01:50:48.000 218 12634.05 147.45 54486.18 88888.00 2016-08-05 01:50:48.125 218 12634.02 147.45 54486.18 88888.00 2016-08-05 01:50:48.250 218 12633.98 147.47 54486.15 88888.00 2016-08-05 01:50:48.375 218 12633.98 147.45 54486.12 88888.00 2016-08-05 01:50:48.500 218 12634.02 147.45 54486.18 88888.00 2016-08-05 01:50:48.625 218 12634.08 147.43 54486.20 88888.00 2016-08-05 01:50:48.750 218 12634.05 147.43 54486.20 88888.00 2016-08-05 01:50:48.875 218 12634.05 147.43 54486.22 88888.00 2016-08-05 01:50:49.000 218 12634.08 147.43 54486.20 88888.00 2016-08-05 01:50:49.125 218 12634.05 147.45 54486.20 88888.00 2016-08-05 01:50:49.250 218 12634.00 147.43 54486.20 88888.00 2016-08-05 01:50:49.375 218 12634.02 147.43 54486.22 88888.00 2016-08-05 01:50:49.500 218 12634.08 147.43 54486.22 88888.00 2016-08-05 01:50:49.625 218 12634.08 147.43 54486.22 88888.00 2016-08-05 01:50:49.750 218 12634.08 147.40 54486.28 88888.00 2016-08-05 01:50:49.875 218 12634.10 147.40 54486.28 88888.00 2016-08-05 01:50:50.000 218 12634.10 147.43 54486.22 88888.00 2016-08-05 01:50:50.125 218 12634.15 147.38 54486.20 88888.00 2016-08-05 01:50:50.250 218 12634.15 147.35 54486.25 88888.00 2016-08-05 01:50:50.375 218 12634.10 147.38 54486.25 88888.00 2016-08-05 01:50:50.500 218 12634.02 147.35 54486.25 88888.00 2016-08-05 01:50:50.625 218 12634.08 147.35 54486.25 88888.00 2016-08-05 01:50:50.750 218 12634.08 147.38 54486.25 88888.00 2016-08-05 01:50:50.875 218 12634.05 147.38 54486.22 88888.00 2016-08-05 01:50:51.000 218 12634.00 147.38 54486.22 88888.00 2016-08-05 01:50:51.125 218 12634.02 147.40 54486.22 88888.00 2016-08-05 01:50:51.250 218 12634.05 147.38 54486.22 88888.00 2016-08-05 01:50:51.375 218 12634.05 147.40 54486.22 88888.00 2016-08-05 01:50:51.500 218 12634.08 147.45 54486.25 88888.00 2016-08-05 01:50:51.625 218 12634.12 147.43 54486.28 88888.00 2016-08-05 01:50:51.750 218 12634.08 147.38 54486.25 88888.00 2016-08-05 01:50:51.875 218 12634.05 147.35 54486.25 88888.00 2016-08-05 01:50:52.000 218 12634.02 147.38 54486.25 88888.00 2016-08-05 01:50:52.125 218 12633.95 147.38 54486.25 88888.00 2016-08-05 01:50:52.250 218 12633.90 147.32 54486.28 88888.00 2016-08-05 01:50:52.375 218 12634.00 147.38 54486.25 88888.00 2016-08-05 01:50:52.500 218 12634.10 147.38 54486.28 88888.00 2016-08-05 01:50:52.625 218 12634.08 147.35 54486.25 88888.00 2016-08-05 01:50:52.750 218 12634.02 147.38 54486.22 88888.00 2016-08-05 01:50:52.875 218 12634.05 147.40 54486.22 88888.00 2016-08-05 01:50:53.000 218 12634.10 147.38 54486.22 88888.00 2016-08-05 01:50:53.125 218 12634.10 147.40 54486.20 88888.00 2016-08-05 01:50:53.250 218 12634.05 147.38 54486.22 88888.00 2016-08-05 01:50:53.375 218 12633.98 147.38 54486.22 88888.00 2016-08-05 01:50:53.500 218 12633.98 147.40 54486.25 88888.00 2016-08-05 01:50:53.625 218 12633.98 147.38 54486.25 88888.00 2016-08-05 01:50:53.750 218 12633.98 147.40 54486.22 88888.00 2016-08-05 01:50:53.875 218 12633.98 147.40 54486.22 88888.00 2016-08-05 01:50:54.000 218 12634.02 147.38 54486.20 88888.00 2016-08-05 01:50:54.125 218 12634.05 147.35 54486.22 88888.00 2016-08-05 01:50:54.250 218 12634.05 147.32 54486.22 88888.00 2016-08-05 01:50:54.375 218 12634.02 147.32 54486.22 88888.00 2016-08-05 01:50:54.500 218 12634.00 147.38 54486.22 88888.00 2016-08-05 01:50:54.625 218 12634.05 147.35 54486.20 88888.00 2016-08-05 01:50:54.750 218 12634.12 147.38 54486.20 88888.00 2016-08-05 01:50:54.875 218 12634.05 147.35 54486.20 88888.00 2016-08-05 01:50:55.000 218 12634.00 147.30 54486.18 88888.00 2016-08-05 01:50:55.125 218 12633.95 147.28 54486.18 88888.00 2016-08-05 01:50:55.250 218 12633.75 147.07 54486.07 88888.00 2016-08-05 01:50:55.375 218 12633.85 147.25 54486.15 88888.00 2016-08-05 01:50:55.500 218 12634.02 147.35 54486.22 88888.00 2016-08-05 01:50:55.625 218 12634.05 147.38 54486.25 88888.00 2016-08-05 01:50:55.750 218 12634.05 147.35 54486.25 88888.00 2016-08-05 01:50:55.875 218 12634.05 147.38 54486.22 88888.00 2016-08-05 01:50:56.000 218 12634.08 147.38 54486.20 88888.00 2016-08-05 01:50:56.125 218 12634.05 147.38 54486.22 88888.00 2016-08-05 01:50:56.250 218 12634.02 147.35 54486.25 88888.00 2016-08-05 01:50:56.375 218 12634.05 147.38 54486.25 88888.00 2016-08-05 01:50:56.500 218 12634.05 147.38 54486.22 88888.00 2016-08-05 01:50:56.625 218 12634.02 147.35 54486.22 88888.00 2016-08-05 01:50:56.750 218 12634.05 147.38 54486.20 88888.00 2016-08-05 01:50:56.875 218 12634.05 147.38 54486.22 88888.00 2016-08-05 01:50:57.000 218 12634.05 147.40 54486.22 88888.00 2016-08-05 01:50:57.125 218 12634.02 147.40 54486.25 88888.00 2016-08-05 01:50:57.250 218 12634.02 147.40 54486.25 88888.00 2016-08-05 01:50:57.375 218 12634.00 147.40 54486.25 88888.00 2016-08-05 01:50:57.500 218 12634.00 147.43 54486.22 88888.00 2016-08-05 01:50:57.625 218 12634.05 147.43 54486.20 88888.00 2016-08-05 01:50:57.750 218 12634.08 147.40 54486.22 88888.00 2016-08-05 01:50:57.875 218 12634.10 147.40 54486.20 88888.00 2016-08-05 01:50:58.000 218 12634.10 147.35 54486.20 88888.00 2016-08-05 01:50:58.125 218 12634.08 147.35 54486.20 88888.00 2016-08-05 01:50:58.250 218 12634.05 147.32 54486.20 88888.00 2016-08-05 01:50:58.375 218 12634.08 147.35 54486.20 88888.00 2016-08-05 01:50:58.500 218 12634.08 147.38 54486.22 88888.00 2016-08-05 01:50:58.625 218 12634.08 147.38 54486.22 88888.00 2016-08-05 01:50:58.750 218 12634.12 147.35 54486.18 88888.00 2016-08-05 01:50:58.875 218 12634.12 147.38 54486.20 88888.00 2016-08-05 01:50:59.000 218 12634.12 147.40 54486.18 88888.00 2016-08-05 01:50:59.125 218 12634.12 147.40 54486.18 88888.00 2016-08-05 01:50:59.250 218 12634.10 147.35 54486.15 88888.00 2016-08-05 01:50:59.375 218 12634.17 147.35 54486.18 88888.00 2016-08-05 01:50:59.500 218 12634.15 147.38 54486.18 88888.00 2016-08-05 01:50:59.625 218 12634.17 147.43 54486.25 88888.00 2016-08-05 01:50:59.750 218 12634.12 147.40 54486.22 88888.00 2016-08-05 01:50:59.875 218 12634.08 147.35 54486.20 88888.00 2016-08-05 01:51:00.000 218 12634.08 147.38 54486.15 88888.00 2016-08-05 01:51:00.125 218 12634.10 147.38 54486.18 88888.00 2016-08-05 01:51:00.250 218 12634.17 147.38 54486.15 88888.00 2016-08-05 01:51:00.375 218 12634.15 147.38 54486.15 88888.00 2016-08-05 01:51:00.500 218 12634.15 147.40 54486.15 88888.00 2016-08-05 01:51:00.625 218 12634.12 147.40 54486.15 88888.00 2016-08-05 01:51:00.750 218 12634.10 147.40 54486.15 88888.00 2016-08-05 01:51:00.875 218 12634.10 147.40 54486.15 88888.00 2016-08-05 01:51:01.000 218 12634.08 147.40 54486.15 88888.00 2016-08-05 01:51:01.125 218 12634.10 147.40 54486.18 88888.00 2016-08-05 01:51:01.250 218 12634.12 147.40 54486.18 88888.00 2016-08-05 01:51:01.375 218 12634.15 147.40 54486.15 88888.00 2016-08-05 01:51:01.500 218 12634.12 147.38 54486.15 88888.00 2016-08-05 01:51:01.625 218 12634.15 147.38 54486.12 88888.00 2016-08-05 01:51:01.750 218 12634.15 147.38 54486.12 88888.00 2016-08-05 01:51:01.875 218 12634.17 147.40 54486.12 88888.00 2016-08-05 01:51:02.000 218 12634.15 147.38 54486.15 88888.00 2016-08-05 01:51:02.125 218 12634.20 147.38 54486.12 88888.00 2016-08-05 01:51:02.250 218 12634.15 147.38 54486.10 88888.00 2016-08-05 01:51:02.375 218 12634.15 147.38 54486.10 88888.00 2016-08-05 01:51:02.500 218 12634.12 147.38 54486.10 88888.00 2016-08-05 01:51:02.625 218 12634.17 147.38 54486.10 88888.00 2016-08-05 01:51:02.750 218 12634.20 147.40 54486.12 88888.00 2016-08-05 01:51:02.875 218 12634.20 147.40 54486.12 88888.00 2016-08-05 01:51:03.000 218 12634.20 147.40 54486.12 88888.00 2016-08-05 01:51:03.125 218 12634.15 147.40 54486.12 88888.00 2016-08-05 01:51:03.250 218 12634.15 147.35 54486.12 88888.00 2016-08-05 01:51:03.375 218 12634.12 147.40 54486.12 88888.00 2016-08-05 01:51:03.500 218 12634.17 147.38 54486.12 88888.00 2016-08-05 01:51:03.625 218 12634.17 147.35 54486.12 88888.00 2016-08-05 01:51:03.750 218 12634.15 147.35 54486.12 88888.00 2016-08-05 01:51:03.875 218 12634.20 147.32 54486.07 88888.00 2016-08-05 01:51:04.000 218 12634.23 147.35 54486.10 88888.00 2016-08-05 01:51:04.125 218 12634.25 147.38 54486.10 88888.00 2016-08-05 01:51:04.250 218 12634.25 147.32 54486.12 88888.00 2016-08-05 01:51:04.375 218 12634.25 147.35 54486.10 88888.00 2016-08-05 01:51:04.500 218 12634.25 147.38 54486.10 88888.00 2016-08-05 01:51:04.625 218 12634.25 147.38 54486.07 88888.00 2016-08-05 01:51:04.750 218 12634.25 147.38 54486.07 88888.00 2016-08-05 01:51:04.875 218 12634.23 147.38 54486.07 88888.00 2016-08-05 01:51:05.000 218 12634.27 147.38 54486.10 88888.00 2016-08-05 01:51:05.125 218 12634.30 147.38 54486.12 88888.00 2016-08-05 01:51:05.250 218 12634.33 147.38 54486.10 88888.00 2016-08-05 01:51:05.375 218 12634.38 147.40 54486.07 88888.00 2016-08-05 01:51:05.500 218 12634.38 147.40 54486.10 88888.00 2016-08-05 01:51:05.625 218 12634.33 147.40 54486.10 88888.00 2016-08-05 01:51:05.750 218 12634.30 147.38 54486.10 88888.00 2016-08-05 01:51:05.875 218 12634.33 147.38 54486.10 88888.00 2016-08-05 01:51:06.000 218 12634.33 147.35 54486.07 88888.00 2016-08-05 01:51:06.125 218 12634.27 147.38 54486.07 88888.00 2016-08-05 01:51:06.250 218 12634.27 147.38 54486.07 88888.00 2016-08-05 01:51:06.375 218 12634.30 147.38 54486.05 88888.00 2016-08-05 01:51:06.500 218 12634.35 147.38 54486.05 88888.00 2016-08-05 01:51:06.625 218 12634.35 147.38 54486.07 88888.00 2016-08-05 01:51:06.750 218 12634.33 147.35 54486.10 88888.00 2016-08-05 01:51:06.875 218 12634.30 147.38 54486.10 88888.00 2016-08-05 01:51:07.000 218 12634.30 147.38 54486.10 88888.00 2016-08-05 01:51:07.125 218 12634.33 147.38 54486.07 88888.00 2016-08-05 01:51:07.250 218 12634.35 147.38 54486.10 88888.00 2016-08-05 01:51:07.375 218 12634.42 147.38 54486.07 88888.00 2016-08-05 01:51:07.500 218 12634.40 147.38 54486.07 88888.00 2016-08-05 01:51:07.625 218 12634.45 147.38 54486.05 88888.00 2016-08-05 01:51:07.750 218 12634.42 147.38 54486.07 88888.00 2016-08-05 01:51:07.875 218 12634.38 147.38 54486.07 88888.00 2016-08-05 01:51:08.000 218 12634.45 147.35 54486.05 88888.00 2016-08-05 01:51:08.125 218 12634.50 147.35 54486.07 88888.00 2016-08-05 01:51:08.250 218 12634.45 147.35 54486.07 88888.00 2016-08-05 01:51:08.375 218 12634.42 147.38 54486.07 88888.00 2016-08-05 01:51:08.500 218 12634.35 147.38 54486.07 88888.00 2016-08-05 01:51:08.625 218 12634.33 147.38 54486.07 88888.00 2016-08-05 01:51:08.750 218 12634.35 147.35 54486.07 88888.00 2016-08-05 01:51:08.875 218 12634.35 147.38 54486.05 88888.00 2016-08-05 01:51:09.000 218 12634.38 147.35 54486.03 88888.00 2016-08-05 01:51:09.125 218 12634.38 147.35 54486.05 88888.00 2016-08-05 01:51:09.250 218 12634.40 147.32 54486.05 88888.00 2016-08-05 01:51:09.375 218 12634.38 147.35 54486.05 88888.00 2016-08-05 01:51:09.500 218 12634.40 147.35 54486.05 88888.00 2016-08-05 01:51:09.625 218 12634.42 147.38 54486.07 88888.00 2016-08-05 01:51:09.750 218 12634.45 147.38 54486.07 88888.00 2016-08-05 01:51:09.875 218 12634.50 147.40 54486.07 88888.00 2016-08-05 01:51:10.000 218 12634.48 147.38 54486.07 88888.00 2016-08-05 01:51:10.125 218 12634.48 147.35 54486.10 88888.00 2016-08-05 01:51:10.250 218 12634.42 147.35 54486.07 88888.00 2016-08-05 01:51:10.375 218 12634.45 147.35 54486.05 88888.00 2016-08-05 01:51:10.500 218 12634.45 147.40 54486.07 88888.00 2016-08-05 01:51:10.625 218 12634.45 147.40 54486.05 88888.00 2016-08-05 01:51:10.750 218 12634.42 147.35 54486.05 88888.00 2016-08-05 01:51:10.875 218 12634.45 147.35 54486.05 88888.00 2016-08-05 01:51:11.000 218 12634.48 147.35 54486.05 88888.00 2016-08-05 01:51:11.125 218 12634.50 147.35 54486.07 88888.00 2016-08-05 01:51:11.250 218 12634.52 147.38 54486.07 88888.00 2016-08-05 01:51:11.375 218 12634.55 147.35 54486.05 88888.00 2016-08-05 01:51:11.500 218 12634.50 147.32 54486.05 88888.00 2016-08-05 01:51:11.625 218 12634.48 147.32 54486.05 88888.00 2016-08-05 01:51:11.750 218 12634.45 147.35 54486.07 88888.00 2016-08-05 01:51:11.875 218 12634.45 147.35 54486.05 88888.00 2016-08-05 01:51:12.000 218 12634.50 147.32 54486.07 88888.00 2016-08-05 01:51:12.125 218 12634.55 147.35 54486.07 88888.00 2016-08-05 01:51:12.250 218 12634.58 147.32 54486.07 88888.00 2016-08-05 01:51:12.375 218 12634.58 147.32 54486.07 88888.00 2016-08-05 01:51:12.500 218 12634.52 147.32 54486.05 88888.00 2016-08-05 01:51:12.625 218 12634.52 147.35 54486.05 88888.00 2016-08-05 01:51:12.750 218 12634.50 147.38 54486.05 88888.00 2016-08-05 01:51:12.875 218 12634.50 147.38 54486.05 88888.00 2016-08-05 01:51:13.000 218 12634.55 147.35 54486.05 88888.00 2016-08-05 01:51:13.125 218 12634.52 147.35 54486.07 88888.00 2016-08-05 01:51:13.250 218 12634.45 147.32 54486.07 88888.00 2016-08-05 01:51:13.375 218 12634.42 147.32 54486.05 88888.00 2016-08-05 01:51:13.500 218 12634.48 147.35 54486.07 88888.00 2016-08-05 01:51:13.625 218 12634.48 147.35 54486.10 88888.00 2016-08-05 01:51:13.750 218 12634.45 147.32 54486.10 88888.00 2016-08-05 01:51:13.875 218 12634.45 147.32 54486.05 88888.00 2016-08-05 01:51:14.000 218 12634.42 147.32 54486.05 88888.00 2016-08-05 01:51:14.125 218 12634.45 147.32 54486.07 88888.00 2016-08-05 01:51:14.250 218 12634.40 147.30 54486.07 88888.00 2016-08-05 01:51:14.375 218 12634.48 147.30 54486.07 88888.00 2016-08-05 01:51:14.500 218 12634.52 147.30 54486.10 88888.00 2016-08-05 01:51:14.625 218 12634.58 147.30 54486.10 88888.00 2016-08-05 01:51:14.750 218 12634.58 147.30 54486.07 88888.00 2016-08-05 01:51:14.875 218 12634.52 147.30 54486.07 88888.00 2016-08-05 01:51:15.000 218 12634.52 147.30 54486.07 88888.00 2016-08-05 01:51:15.125 218 12634.58 147.30 54486.07 88888.00 2016-08-05 01:51:15.250 218 12634.58 147.30 54486.05 88888.00 2016-08-05 01:51:15.375 218 12634.62 147.32 54486.07 88888.00 2016-08-05 01:51:15.500 218 12634.58 147.32 54486.05 88888.00 2016-08-05 01:51:15.625 218 12634.50 147.35 54486.05 88888.00 2016-08-05 01:51:15.750 218 12634.48 147.32 54486.07 88888.00 2016-08-05 01:51:15.875 218 12634.45 147.32 54486.05 88888.00 2016-08-05 01:51:16.000 218 12634.48 147.32 54486.05 88888.00 2016-08-05 01:51:16.125 218 12634.48 147.32 54486.05 88888.00 2016-08-05 01:51:16.250 218 12634.48 147.28 54486.05 88888.00 2016-08-05 01:51:16.375 218 12634.52 147.28 54486.05 88888.00 2016-08-05 01:51:16.500 218 12634.50 147.32 54486.07 88888.00 2016-08-05 01:51:16.625 218 12634.45 147.32 54486.10 88888.00 2016-08-05 01:51:16.750 218 12634.38 147.35 54486.05 88888.00 2016-08-05 01:51:16.875 218 12634.40 147.35 54486.05 88888.00 2016-08-05 01:51:17.000 218 12634.45 147.35 54486.05 88888.00 2016-08-05 01:51:17.125 218 12634.48 147.35 54486.07 88888.00 2016-08-05 01:51:17.250 218 12634.45 147.35 54486.05 88888.00 2016-08-05 01:51:17.375 218 12634.48 147.35 54486.07 88888.00 2016-08-05 01:51:17.500 218 12634.45 147.38 54486.10 88888.00 2016-08-05 01:51:17.625 218 12634.48 147.35 54486.07 88888.00 2016-08-05 01:51:17.750 218 12634.50 147.35 54486.07 88888.00 2016-08-05 01:51:17.875 218 12634.58 147.43 54486.10 88888.00 2016-08-05 01:51:18.000 218 12634.58 147.38 54486.10 88888.00 2016-08-05 01:51:18.125 218 12634.52 147.32 54486.07 88888.00 2016-08-05 01:51:18.250 218 12634.48 147.35 54486.07 88888.00 2016-08-05 01:51:18.375 218 12634.52 147.38 54486.07 88888.00 2016-08-05 01:51:18.500 218 12634.50 147.38 54486.03 88888.00 2016-08-05 01:51:18.625 218 12634.52 147.38 54486.07 88888.00 2016-08-05 01:51:18.750 218 12634.52 147.38 54486.07 88888.00 2016-08-05 01:51:18.875 218 12634.55 147.35 54486.05 88888.00 2016-08-05 01:51:19.000 218 12634.55 147.38 54486.05 88888.00 2016-08-05 01:51:19.125 218 12634.50 147.38 54486.05 88888.00 2016-08-05 01:51:19.250 218 12634.50 147.38 54486.07 88888.00 2016-08-05 01:51:19.375 218 12634.50 147.40 54486.07 88888.00 2016-08-05 01:51:19.500 218 12634.48 147.40 54486.05 88888.00 2016-08-05 01:51:19.625 218 12634.48 147.40 54486.07 88888.00 2016-08-05 01:51:19.750 218 12634.48 147.40 54486.07 88888.00 2016-08-05 01:51:19.875 218 12634.45 147.38 54486.05 88888.00 2016-08-05 01:51:20.000 218 12634.45 147.40 54486.03 88888.00 2016-08-05 01:51:20.125 218 12634.48 147.38 54486.03 88888.00 2016-08-05 01:51:20.250 218 12634.42 147.35 54486.05 88888.00 2016-08-05 01:51:20.375 218 12634.40 147.40 54486.05 88888.00 2016-08-05 01:51:20.500 218 12634.40 147.43 54486.05 88888.00 2016-08-05 01:51:20.625 218 12634.42 147.40 54486.05 88888.00 2016-08-05 01:51:20.750 218 12634.42 147.43 54486.05 88888.00 2016-08-05 01:51:20.875 218 12634.42 147.43 54486.05 88888.00 2016-08-05 01:51:21.000 218 12634.40 147.45 54486.05 88888.00 2016-08-05 01:51:21.125 218 12634.40 147.43 54486.03 88888.00 2016-08-05 01:51:21.250 218 12634.40 147.40 54486.05 88888.00 2016-08-05 01:51:21.375 218 12634.42 147.40 54486.05 88888.00 2016-08-05 01:51:21.500 218 12634.40 147.43 54486.05 88888.00 2016-08-05 01:51:21.625 218 12634.35 147.45 54486.07 88888.00 2016-08-05 01:51:21.750 218 12634.40 147.43 54486.05 88888.00 2016-08-05 01:51:21.875 218 12634.42 147.45 54486.05 88888.00 2016-08-05 01:51:22.000 218 12634.45 147.43 54486.03 88888.00 2016-08-05 01:51:22.125 218 12634.42 147.43 54486.05 88888.00 2016-08-05 01:51:22.250 218 12634.38 147.43 54486.05 88888.00 2016-08-05 01:51:22.375 218 12634.40 147.43 54486.05 88888.00 2016-08-05 01:51:22.500 218 12634.42 147.43 54486.07 88888.00 2016-08-05 01:51:22.625 218 12634.45 147.45 54486.07 88888.00 2016-08-05 01:51:22.750 218 12634.45 147.45 54486.07 88888.00 2016-08-05 01:51:22.875 218 12634.48 147.43 54486.07 88888.00 2016-08-05 01:51:23.000 218 12634.50 147.43 54486.07 88888.00 2016-08-05 01:51:23.125 218 12634.52 147.43 54486.07 88888.00 2016-08-05 01:51:23.250 218 12634.50 147.43 54486.05 88888.00 2016-08-05 01:51:23.375 218 12634.52 147.45 54486.05 88888.00 2016-08-05 01:51:23.500 218 12634.50 147.43 54486.05 88888.00 2016-08-05 01:51:23.625 218 12634.45 147.45 54486.05 88888.00 2016-08-05 01:51:23.750 218 12634.45 147.45 54486.05 88888.00 2016-08-05 01:51:23.875 218 12634.48 147.43 54486.03 88888.00 2016-08-05 01:51:24.000 218 12634.42 147.43 54486.00 88888.00 2016-08-05 01:51:24.125 218 12634.40 147.45 54486.03 88888.00 2016-08-05 01:51:24.250 218 12634.40 147.47 54486.03 88888.00 2016-08-05 01:51:24.375 218 12634.42 147.45 54486.00 88888.00 2016-08-05 01:51:24.500 218 12634.42 147.45 54486.05 88888.00 2016-08-05 01:51:24.625 218 12634.40 147.45 54486.03 88888.00 2016-08-05 01:51:24.750 218 12634.42 147.45 54486.03 88888.00 2016-08-05 01:51:24.875 218 12634.35 147.45 54486.05 88888.00 2016-08-05 01:51:25.000 218 12634.33 147.47 54486.05 88888.00 2016-08-05 01:51:25.125 218 12634.38 147.47 54486.03 88888.00 2016-08-05 01:51:25.250 218 12634.35 147.45 54486.03 88888.00 2016-08-05 01:51:25.375 218 12634.35 147.47 54486.03 88888.00 2016-08-05 01:51:25.500 218 12634.35 147.47 54486.03 88888.00 2016-08-05 01:51:25.625 218 12634.40 147.47 54486.05 88888.00 2016-08-05 01:51:25.750 218 12634.42 147.47 54486.05 88888.00 2016-08-05 01:51:25.875 218 12634.38 147.50 54486.03 88888.00 2016-08-05 01:51:26.000 218 12634.38 147.47 54486.03 88888.00 2016-08-05 01:51:26.125 218 12634.40 147.47 54486.03 88888.00 2016-08-05 01:51:26.250 218 12634.40 147.45 54486.03 88888.00 2016-08-05 01:51:26.375 218 12634.42 147.45 54486.05 88888.00 2016-08-05 01:51:26.500 218 12634.42 147.45 54486.05 88888.00 2016-08-05 01:51:26.625 218 12634.42 147.45 54486.05 88888.00 2016-08-05 01:51:26.750 218 12634.40 147.45 54486.05 88888.00 2016-08-05 01:51:26.875 218 12634.40 147.45 54486.05 88888.00 2016-08-05 01:51:27.000 218 12634.40 147.43 54486.05 88888.00 2016-08-05 01:51:27.125 218 12634.38 147.40 54486.07 88888.00 2016-08-05 01:51:27.250 218 12634.35 147.40 54486.07 88888.00 2016-08-05 01:51:27.375 218 12634.38 147.43 54486.07 88888.00 2016-08-05 01:51:27.500 218 12634.42 147.45 54486.07 88888.00 2016-08-05 01:51:27.625 218 12634.42 147.45 54486.07 88888.00 2016-08-05 01:51:27.750 218 12634.42 147.43 54486.05 88888.00 2016-08-05 01:51:27.875 218 12634.38 147.43 54486.05 88888.00 2016-08-05 01:51:28.000 218 12634.38 147.43 54486.05 88888.00 2016-08-05 01:51:28.125 218 12634.40 147.43 54486.05 88888.00 2016-08-05 01:51:28.250 218 12634.40 147.45 54486.05 88888.00 2016-08-05 01:51:28.375 218 12634.42 147.43 54486.05 88888.00 2016-08-05 01:51:28.500 218 12634.42 147.43 54486.05 88888.00 2016-08-05 01:51:28.625 218 12634.45 147.40 54486.05 88888.00 2016-08-05 01:51:28.750 218 12634.40 147.40 54486.05 88888.00 2016-08-05 01:51:28.875 218 12634.40 147.40 54486.05 88888.00 2016-08-05 01:51:29.000 218 12634.42 147.40 54486.03 88888.00 2016-08-05 01:51:29.125 218 12634.45 147.43 54486.05 88888.00 2016-08-05 01:51:29.250 218 12634.42 147.40 54486.07 88888.00 2016-08-05 01:51:29.375 218 12634.38 147.35 54486.05 88888.00 2016-08-05 01:51:29.500 218 12634.33 147.35 54486.05 88888.00 2016-08-05 01:51:29.625 218 12634.35 147.38 54486.05 88888.00 2016-08-05 01:51:29.750 218 12634.48 147.40 54486.07 88888.00 2016-08-05 01:51:29.875 218 12634.48 147.40 54486.05 88888.00 2016-08-05 01:51:30.000 218 12634.40 147.40 54486.05 88888.00 2016-08-05 01:51:30.125 218 12634.38 147.40 54486.05 88888.00 2016-08-05 01:51:30.250 218 12634.38 147.35 54486.07 88888.00 2016-08-05 01:51:30.375 218 12634.38 147.35 54486.05 88888.00 2016-08-05 01:51:30.500 218 12634.38 147.35 54486.05 88888.00 2016-08-05 01:51:30.625 218 12634.35 147.35 54486.07 88888.00 2016-08-05 01:51:30.750 218 12634.35 147.38 54486.07 88888.00 2016-08-05 01:51:30.875 218 12634.30 147.35 54486.05 88888.00 2016-08-05 01:51:31.000 218 12634.30 147.35 54486.05 88888.00 2016-08-05 01:51:31.125 218 12634.33 147.35 54486.05 88888.00 2016-08-05 01:51:31.250 218 12634.33 147.35 54486.05 88888.00 2016-08-05 01:51:31.375 218 12634.35 147.38 54486.05 88888.00 2016-08-05 01:51:31.500 218 12634.38 147.35 54486.05 88888.00 2016-08-05 01:51:31.625 218 12634.35 147.35 54486.07 88888.00 2016-08-05 01:51:31.750 218 12634.27 147.30 54486.05 88888.00 2016-08-05 01:51:31.875 218 12634.23 147.28 54486.05 88888.00 2016-08-05 01:51:32.000 218 12634.23 147.32 54486.07 88888.00 2016-08-05 01:51:32.125 218 12634.27 147.35 54486.07 88888.00 2016-08-05 01:51:32.250 218 12634.25 147.35 54486.10 88888.00 2016-08-05 01:51:32.375 218 12634.30 147.35 54486.07 88888.00 2016-08-05 01:51:32.500 218 12634.33 147.32 54486.10 88888.00 2016-08-05 01:51:32.625 218 12634.35 147.32 54486.07 88888.00 2016-08-05 01:51:32.750 218 12634.35 147.32 54486.05 88888.00 2016-08-05 01:51:32.875 218 12634.30 147.32 54486.05 88888.00 2016-08-05 01:51:33.000 218 12634.30 147.30 54486.05 88888.00 2016-08-05 01:51:33.125 218 12634.30 147.32 54486.07 88888.00 2016-08-05 01:51:33.250 218 12634.30 147.30 54486.05 88888.00 2016-08-05 01:51:33.375 218 12634.33 147.30 54486.05 88888.00 2016-08-05 01:51:33.500 218 12634.33 147.30 54486.05 88888.00 2016-08-05 01:51:33.625 218 12634.35 147.30 54486.07 88888.00 2016-08-05 01:51:33.750 218 12634.35 147.30 54486.07 88888.00 2016-08-05 01:51:33.875 218 12634.30 147.30 54486.07 88888.00 2016-08-05 01:51:34.000 218 12634.27 147.25 54486.05 88888.00 2016-08-05 01:51:34.125 218 12634.25 147.25 54486.05 88888.00 2016-08-05 01:51:34.250 218 12634.25 147.22 54486.07 88888.00 2016-08-05 01:51:34.375 218 12634.33 147.25 54486.05 88888.00 2016-08-05 01:51:34.500 218 12634.38 147.28 54486.05 88888.00 2016-08-05 01:51:34.625 218 12634.38 147.28 54486.07 88888.00 2016-08-05 01:51:34.750 218 12634.35 147.28 54486.07 88888.00 2016-08-05 01:51:34.875 218 12634.35 147.25 54486.07 88888.00 2016-08-05 01:51:35.000 218 12634.30 147.28 54486.07 88888.00 2016-08-05 01:51:35.125 218 12634.23 147.28 54486.07 88888.00 2016-08-05 01:51:35.250 218 12634.15 147.25 54486.07 88888.00 2016-08-05 01:51:35.375 218 12634.23 147.28 54486.07 88888.00 2016-08-05 01:51:35.500 218 12634.25 147.25 54486.07 88888.00 2016-08-05 01:51:35.625 218 12634.23 147.28 54486.07 88888.00 2016-08-05 01:51:35.750 218 12634.25 147.25 54486.07 88888.00 2016-08-05 01:51:35.875 218 12634.27 147.25 54486.07 88888.00 2016-08-05 01:51:36.000 218 12634.25 147.28 54486.07 88888.00 2016-08-05 01:51:36.125 218 12634.25 147.25 54486.07 88888.00 2016-08-05 01:51:36.250 218 12634.23 147.22 54486.10 88888.00 2016-08-05 01:51:36.375 218 12634.25 147.22 54486.10 88888.00 2016-08-05 01:51:36.500 218 12634.23 147.22 54486.10 88888.00 2016-08-05 01:51:36.625 218 12634.20 147.25 54486.10 88888.00 2016-08-05 01:51:36.750 218 12634.17 147.22 54486.07 88888.00 2016-08-05 01:51:36.875 218 12634.17 147.25 54486.10 88888.00 2016-08-05 01:51:37.000 218 12634.12 147.22 54486.05 88888.00 2016-08-05 01:51:37.125 218 12634.12 147.22 54486.07 88888.00 2016-08-05 01:51:37.250 218 12634.15 147.22 54486.10 88888.00 2016-08-05 01:51:37.375 218 12634.17 147.25 54486.10 88888.00 2016-08-05 01:51:37.500 218 12634.12 147.25 54486.10 88888.00 2016-08-05 01:51:37.625 218 12634.12 147.25 54486.10 88888.00 2016-08-05 01:51:37.750 218 12634.15 147.25 54486.10 88888.00 2016-08-05 01:51:37.875 218 12634.12 147.25 54486.12 88888.00 2016-08-05 01:51:38.000 218 12634.08 147.22 54486.12 88888.00 2016-08-05 01:51:38.125 218 12634.08 147.20 54486.10 88888.00 2016-08-05 01:51:38.250 218 12634.00 147.18 54486.07 88888.00 2016-08-05 01:51:38.375 218 12634.05 147.20 54486.07 88888.00 2016-08-05 01:51:38.500 218 12634.02 147.20 54486.10 88888.00 2016-08-05 01:51:38.625 218 12634.05 147.20 54486.07 88888.00 2016-08-05 01:51:38.750 218 12634.02 147.18 54486.07 88888.00 2016-08-05 01:51:38.875 218 12634.05 147.15 54486.05 88888.00 2016-08-05 01:51:39.000 218 12634.08 147.18 54486.07 88888.00 2016-08-05 01:51:39.125 218 12634.05 147.18 54486.10 88888.00 2016-08-05 01:51:39.250 218 12633.95 147.20 54486.12 88888.00 2016-08-05 01:51:39.375 218 12633.98 147.20 54486.12 88888.00 2016-08-05 01:51:39.500 218 12634.02 147.20 54486.12 88888.00 2016-08-05 01:51:39.625 218 12634.05 147.20 54486.12 88888.00 2016-08-05 01:51:39.750 218 12633.98 147.20 54486.10 88888.00 2016-08-05 01:51:39.875 218 12633.90 147.18 54486.07 88888.00 2016-08-05 01:51:40.000 218 12633.92 147.18 54486.07 88888.00 2016-08-05 01:51:40.125 218 12633.98 147.20 54486.10 88888.00 2016-08-05 01:51:40.250 218 12633.95 147.18 54486.12 88888.00 2016-08-05 01:51:40.375 218 12633.92 147.18 54486.12 88888.00 2016-08-05 01:51:40.500 218 12633.92 147.20 54486.10 88888.00 2016-08-05 01:51:40.625 218 12633.98 147.20 54486.10 88888.00 2016-08-05 01:51:40.750 218 12633.95 147.22 54486.10 88888.00 2016-08-05 01:51:40.875 218 12633.85 147.22 54486.12 88888.00 2016-08-05 01:51:41.000 218 12633.80 147.22 54486.10 88888.00 2016-08-05 01:51:41.125 218 12633.83 147.20 54486.10 88888.00 2016-08-05 01:51:41.250 218 12633.90 147.20 54486.12 88888.00 2016-08-05 01:51:41.375 218 12633.88 147.20 54486.12 88888.00 2016-08-05 01:51:41.500 218 12633.85 147.20 54486.12 88888.00 2016-08-05 01:51:41.625 218 12633.80 147.22 54486.15 88888.00 2016-08-05 01:51:41.750 218 12633.83 147.22 54486.12 88888.00 2016-08-05 01:51:41.875 218 12633.92 147.22 54486.15 88888.00 2016-08-05 01:51:42.000 218 12634.00 147.22 54486.10 88888.00 2016-08-05 01:51:42.125 218 12633.90 147.15 54486.07 88888.00 2016-08-05 01:51:42.250 218 12633.88 147.12 54486.12 88888.00 2016-08-05 01:51:42.375 218 12633.90 147.18 54486.12 88888.00 2016-08-05 01:51:42.500 218 12633.85 147.20 54486.15 88888.00 2016-08-05 01:51:42.625 218 12633.83 147.20 54486.12 88888.00 2016-08-05 01:51:42.750 218 12633.88 147.18 54486.12 88888.00 2016-08-05 01:51:42.875 218 12633.90 147.18 54486.12 88888.00 2016-08-05 01:51:43.000 218 12633.90 147.18 54486.12 88888.00 2016-08-05 01:51:43.125 218 12633.90 147.18 54486.15 88888.00 2016-08-05 01:51:43.250 218 12633.85 147.18 54486.15 88888.00 2016-08-05 01:51:43.375 218 12633.88 147.18 54486.15 88888.00 2016-08-05 01:51:43.500 218 12633.88 147.18 54486.15 88888.00 2016-08-05 01:51:43.625 218 12633.90 147.15 54486.12 88888.00 2016-08-05 01:51:43.750 218 12633.88 147.15 54486.10 88888.00 2016-08-05 01:51:43.875 218 12633.85 147.18 54486.12 88888.00 2016-08-05 01:51:44.000 218 12633.85 147.20 54486.12 88888.00 2016-08-05 01:51:44.125 218 12633.83 147.20 54486.18 88888.00 2016-08-05 01:51:44.250 218 12633.77 147.20 54486.15 88888.00 2016-08-05 01:51:44.375 218 12633.77 147.22 54486.15 88888.00 2016-08-05 01:51:44.500 218 12633.80 147.22 54486.15 88888.00 2016-08-05 01:51:44.625 218 12633.85 147.22 54486.15 88888.00 2016-08-05 01:51:44.750 218 12633.85 147.20 54486.15 88888.00 2016-08-05 01:51:44.875 218 12633.83 147.20 54486.18 88888.00 2016-08-05 01:51:45.000 218 12633.77 147.20 54486.18 88888.00 2016-08-05 01:51:45.125 218 12633.80 147.20 54486.15 88888.00 2016-08-05 01:51:45.250 218 12633.85 147.18 54486.12 88888.00 2016-08-05 01:51:45.375 218 12633.83 147.18 54486.10 88888.00 2016-08-05 01:51:45.500 218 12633.77 147.20 54486.10 88888.00 2016-08-05 01:51:45.625 218 12633.77 147.20 54486.10 88888.00 2016-08-05 01:51:45.750 218 12633.80 147.20 54486.12 88888.00 2016-08-05 01:51:45.875 218 12633.83 147.22 54486.15 88888.00 2016-08-05 01:51:46.000 218 12633.85 147.20 54486.15 88888.00 2016-08-05 01:51:46.125 218 12633.85 147.20 54486.15 88888.00 2016-08-05 01:51:46.250 218 12633.83 147.18 54486.15 88888.00 2016-08-05 01:51:46.375 218 12633.83 147.20 54486.12 88888.00 2016-08-05 01:51:46.500 218 12633.83 147.22 54486.10 88888.00 2016-08-05 01:51:46.625 218 12633.80 147.20 54486.12 88888.00 2016-08-05 01:51:46.750 218 12633.83 147.20 54486.15 88888.00 2016-08-05 01:51:46.875 218 12633.85 147.18 54486.15 88888.00 2016-08-05 01:51:47.000 218 12633.88 147.18 54486.15 88888.00 2016-08-05 01:51:47.125 218 12633.90 147.18 54486.12 88888.00 2016-08-05 01:51:47.250 218 12633.90 147.18 54486.12 88888.00 2016-08-05 01:51:47.375 218 12633.98 147.18 54486.10 88888.00 2016-08-05 01:51:47.500 218 12633.98 147.18 54486.15 88888.00 2016-08-05 01:51:47.625 218 12633.90 147.18 54486.12 88888.00 2016-08-05 01:51:47.750 218 12633.88 147.18 54486.12 88888.00 2016-08-05 01:51:47.875 218 12633.90 147.18 54486.12 88888.00 2016-08-05 01:51:48.000 218 12633.90 147.15 54486.10 88888.00 2016-08-05 01:51:48.125 218 12634.02 147.15 54486.10 88888.00 2016-08-05 01:51:48.250 218 12634.02 147.15 54486.07 88888.00 2016-08-05 01:51:48.375 218 12633.98 147.15 54486.10 88888.00 2016-08-05 01:51:48.500 218 12633.92 147.15 54486.12 88888.00 2016-08-05 01:51:48.625 218 12633.90 147.15 54486.12 88888.00 2016-08-05 01:51:48.750 218 12633.92 147.15 54486.10 88888.00 2016-08-05 01:51:48.875 218 12633.88 147.12 54486.10 88888.00 2016-08-05 01:51:49.000 218 12633.83 147.12 54486.10 88888.00 2016-08-05 01:51:49.125 218 12633.88 147.20 54486.15 88888.00 2016-08-05 01:51:49.250 218 12633.88 147.20 54486.15 88888.00 2016-08-05 01:51:49.375 218 12633.88 147.18 54486.12 88888.00 2016-08-05 01:51:49.500 218 12633.90 147.18 54486.12 88888.00 2016-08-05 01:51:49.625 218 12633.90 147.18 54486.15 88888.00 2016-08-05 01:51:49.750 218 12633.88 147.18 54486.12 88888.00 2016-08-05 01:51:49.875 218 12633.88 147.18 54486.12 88888.00 2016-08-05 01:51:50.000 218 12633.88 147.18 54486.12 88888.00 2016-08-05 01:51:50.125 218 12633.80 147.20 54486.12 88888.00 2016-08-05 01:51:50.250 218 12633.75 147.18 54486.12 88888.00 2016-08-05 01:51:50.375 218 12633.77 147.20 54486.10 88888.00 2016-08-05 01:51:50.500 218 12633.80 147.18 54486.12 88888.00 2016-08-05 01:51:50.625 218 12633.83 147.18 54486.07 88888.00 2016-08-05 01:51:50.750 218 12633.83 147.18 54486.10 88888.00 2016-08-05 01:51:50.875 218 12633.88 147.18 54486.12 88888.00 2016-08-05 01:51:51.000 218 12633.83 147.18 54486.10 88888.00 2016-08-05 01:51:51.125 218 12633.83 147.18 54486.12 88888.00 2016-08-05 01:51:51.250 218 12633.80 147.15 54486.15 88888.00 2016-08-05 01:51:51.375 218 12633.80 147.15 54486.15 88888.00 2016-08-05 01:51:51.500 218 12633.77 147.15 54486.15 88888.00 2016-08-05 01:51:51.625 218 12633.83 147.15 54486.12 88888.00 2016-08-05 01:51:51.750 218 12633.90 147.18 54486.12 88888.00 2016-08-05 01:51:51.875 218 12633.88 147.18 54486.12 88888.00 2016-08-05 01:51:52.000 218 12633.83 147.18 54486.10 88888.00 2016-08-05 01:51:52.125 218 12633.77 147.15 54486.12 88888.00 2016-08-05 01:51:52.250 218 12633.77 147.12 54486.12 88888.00 2016-08-05 01:51:52.375 218 12633.80 147.12 54486.18 88888.00 2016-08-05 01:51:52.500 218 12633.77 147.15 54486.18 88888.00 2016-08-05 01:51:52.625 218 12633.75 147.15 54486.15 88888.00 2016-08-05 01:51:52.750 218 12633.75 147.15 54486.12 88888.00 2016-08-05 01:51:52.875 218 12633.77 147.12 54486.15 88888.00 2016-08-05 01:51:53.000 218 12633.77 147.12 54486.12 88888.00 2016-08-05 01:51:53.125 218 12633.77 147.15 54486.15 88888.00 2016-08-05 01:51:53.250 218 12633.80 147.15 54486.18 88888.00 2016-08-05 01:51:53.375 218 12633.80 147.15 54486.15 88888.00 2016-08-05 01:51:53.500 218 12633.77 147.15 54486.18 88888.00 2016-08-05 01:51:53.625 218 12633.75 147.15 54486.18 88888.00 2016-08-05 01:51:53.750 218 12633.80 147.18 54486.12 88888.00 2016-08-05 01:51:53.875 218 12633.77 147.18 54486.10 88888.00 2016-08-05 01:51:54.000 218 12633.77 147.18 54486.12 88888.00 2016-08-05 01:51:54.125 218 12633.73 147.18 54486.15 88888.00 2016-08-05 01:51:54.250 218 12633.73 147.12 54486.15 88888.00 2016-08-05 01:51:54.375 218 12633.73 147.10 54486.10 88888.00 2016-08-05 01:51:54.500 218 12633.75 147.15 54486.12 88888.00 2016-08-05 01:51:54.625 218 12633.83 147.18 54486.15 88888.00 2016-08-05 01:51:54.750 218 12633.88 147.18 54486.18 88888.00 2016-08-05 01:51:54.875 218 12633.92 147.18 54486.15 88888.00 2016-08-05 01:51:55.000 218 12633.90 147.12 54486.12 88888.00 2016-08-05 01:51:55.125 218 12633.77 147.12 54486.12 88888.00 2016-08-05 01:51:55.250 218 12633.75 147.12 54486.12 88888.00 2016-08-05 01:51:55.375 218 12633.83 147.10 54486.10 88888.00 2016-08-05 01:51:55.500 218 12633.80 147.10 54486.12 88888.00 2016-08-05 01:51:55.625 218 12633.73 147.10 54486.12 88888.00 2016-08-05 01:51:55.750 218 12633.67 147.10 54486.10 88888.00 2016-08-05 01:51:55.875 218 12633.70 147.10 54486.10 88888.00 2016-08-05 01:51:56.000 218 12633.75 147.12 54486.10 88888.00 2016-08-05 01:51:56.125 218 12633.70 147.10 54486.07 88888.00 2016-08-05 01:51:56.250 218 12633.67 147.05 54486.07 88888.00 2016-08-05 01:51:56.375 218 12633.67 147.07 54486.07 88888.00 2016-08-05 01:51:56.500 218 12633.70 147.07 54486.10 88888.00 2016-08-05 01:51:56.625 218 12633.75 147.10 54486.10 88888.00 2016-08-05 01:51:56.750 218 12633.73 147.10 54486.10 88888.00 2016-08-05 01:51:56.875 218 12633.75 147.12 54486.15 88888.00 2016-08-05 01:51:57.000 218 12633.70 147.12 54486.12 88888.00 2016-08-05 01:51:57.125 218 12633.67 147.10 54486.10 88888.00 2016-08-05 01:51:57.250 218 12633.62 147.07 54486.10 88888.00 2016-08-05 01:51:57.375 218 12633.65 147.07 54486.10 88888.00 2016-08-05 01:51:57.500 218 12633.70 147.05 54486.10 88888.00 2016-08-05 01:51:57.625 218 12633.73 147.05 54486.07 88888.00 2016-08-05 01:51:57.750 218 12633.67 147.05 54486.07 88888.00 2016-08-05 01:51:57.875 218 12633.62 147.05 54486.12 88888.00 2016-08-05 01:51:58.000 218 12633.60 147.05 54486.12 88888.00 2016-08-05 01:51:58.125 218 12633.60 147.05 54486.15 88888.00 2016-08-05 01:51:58.250 218 12633.60 147.05 54486.15 88888.00 2016-08-05 01:51:58.375 218 12633.62 147.07 54486.12 88888.00 2016-08-05 01:51:58.500 218 12633.55 147.07 54486.12 88888.00 2016-08-05 01:51:58.625 218 12633.50 147.07 54486.12 88888.00 2016-08-05 01:51:58.750 218 12633.55 147.07 54486.12 88888.00 2016-08-05 01:51:58.875 218 12633.55 147.10 54486.10 88888.00 2016-08-05 01:51:59.000 218 12633.52 147.07 54486.12 88888.00 2016-08-05 01:51:59.125 218 12633.50 147.10 54486.12 88888.00 2016-08-05 01:51:59.250 218 12633.50 147.05 54486.12 88888.00 2016-08-05 01:51:59.375 218 12633.55 147.05 54486.12 88888.00 2016-08-05 01:51:59.500 218 12633.50 147.05 54486.12 88888.00 2016-08-05 01:51:59.625 218 12633.50 147.05 54486.10 88888.00 2016-08-05 01:51:59.750 218 12633.48 147.03 54486.12 88888.00 2016-08-05 01:51:59.875 218 12633.48 147.05 54486.12 88888.00 2016-08-05 01:52:00.000 218 12633.50 147.05 54486.12 88888.00 2016-08-05 01:52:00.125 218 12633.50 147.05 54486.10 88888.00 2016-08-05 01:52:00.250 218 12633.52 147.05 54486.10 88888.00 2016-08-05 01:52:00.375 218 12633.58 147.05 54486.10 88888.00 2016-08-05 01:52:00.500 218 12633.58 147.03 54486.07 88888.00 2016-08-05 01:52:00.625 218 12633.55 147.00 54486.05 88888.00 2016-08-05 01:52:00.750 218 12633.50 147.00 54486.07 88888.00 2016-08-05 01:52:00.875 218 12633.48 147.03 54486.07 88888.00 2016-08-05 01:52:01.000 218 12633.48 147.03 54486.07 88888.00 2016-08-05 01:52:01.125 218 12633.42 147.05 54486.07 88888.00 2016-08-05 01:52:01.250 218 12633.40 147.03 54486.07 88888.00 2016-08-05 01:52:01.375 218 12633.45 147.03 54486.05 88888.00 2016-08-05 01:52:01.500 218 12633.42 147.03 54486.07 88888.00 2016-08-05 01:52:01.625 218 12633.45 147.05 54486.10 88888.00 2016-08-05 01:52:01.750 218 12633.48 147.07 54486.10 88888.00 2016-08-05 01:52:01.875 218 12633.50 147.05 54486.12 88888.00 2016-08-05 01:52:02.000 218 12633.50 147.03 54486.10 88888.00 2016-08-05 01:52:02.125 218 12633.45 147.03 54486.10 88888.00 2016-08-05 01:52:02.250 218 12633.48 147.00 54486.10 88888.00 2016-08-05 01:52:02.375 218 12633.50 147.03 54486.10 88888.00 2016-08-05 01:52:02.500 218 12633.48 147.03 54486.12 88888.00 2016-08-05 01:52:02.625 218 12633.42 147.03 54486.10 88888.00 2016-08-05 01:52:02.750 218 12633.42 147.00 54486.12 88888.00 2016-08-05 01:52:02.875 218 12633.42 147.03 54486.12 88888.00 2016-08-05 01:52:03.000 218 12633.42 147.03 54486.10 88888.00 2016-08-05 01:52:03.125 218 12633.38 147.03 54486.10 88888.00 2016-08-05 01:52:03.250 218 12633.38 147.00 54486.10 88888.00 2016-08-05 01:52:03.375 218 12633.42 147.03 54486.12 88888.00 2016-08-05 01:52:03.500 218 12633.42 147.03 54486.12 88888.00 2016-08-05 01:52:03.625 218 12633.48 147.00 54486.12 88888.00 2016-08-05 01:52:03.750 218 12633.48 147.03 54486.10 88888.00 2016-08-05 01:52:03.875 218 12633.45 147.00 54486.10 88888.00 2016-08-05 01:52:04.000 218 12633.42 147.03 54486.12 88888.00 2016-08-05 01:52:04.125 218 12633.40 147.03 54486.12 88888.00 2016-08-05 01:52:04.250 218 12633.38 147.00 54486.10 88888.00 2016-08-05 01:52:04.375 218 12633.40 147.03 54486.12 88888.00 2016-08-05 01:52:04.500 218 12633.33 147.03 54486.12 88888.00 2016-08-05 01:52:04.625 218 12633.33 147.03 54486.10 88888.00 2016-08-05 01:52:04.750 218 12633.35 147.03 54486.10 88888.00 2016-08-05 01:52:04.875 218 12633.33 147.05 54486.10 88888.00 2016-08-05 01:52:05.000 218 12633.33 147.05 54486.07 88888.00 2016-08-05 01:52:05.125 218 12633.27 147.05 54486.07 88888.00 2016-08-05 01:52:05.250 218 12633.27 147.03 54486.12 88888.00 2016-08-05 01:52:05.375 218 12633.33 147.05 54486.07 88888.00 2016-08-05 01:52:05.500 218 12633.35 147.07 54486.07 88888.00 2016-08-05 01:52:05.625 218 12633.33 147.05 54486.12 88888.00 2016-08-05 01:52:05.750 218 12633.33 147.07 54486.10 88888.00 2016-08-05 01:52:05.875 218 12633.30 147.05 54486.10 88888.00 2016-08-05 01:52:06.000 218 12633.25 147.05 54486.10 88888.00 2016-08-05 01:52:06.125 218 12633.35 147.07 54486.10 88888.00 2016-08-05 01:52:06.250 218 12633.33 147.05 54486.10 88888.00 2016-08-05 01:52:06.375 218 12633.38 147.05 54486.07 88888.00 2016-08-05 01:52:06.500 218 12633.40 147.05 54486.07 88888.00 2016-08-05 01:52:06.625 218 12633.35 147.05 54486.10 88888.00 2016-08-05 01:52:06.750 218 12633.33 147.07 54486.07 88888.00 2016-08-05 01:52:06.875 218 12633.35 147.05 54486.05 88888.00 2016-08-05 01:52:07.000 218 12633.33 147.03 54486.07 88888.00 2016-08-05 01:52:07.125 218 12633.33 147.05 54486.10 88888.00 2016-08-05 01:52:07.250 218 12633.27 147.05 54486.12 88888.00 2016-08-05 01:52:07.375 218 12633.30 147.05 54486.10 88888.00 2016-08-05 01:52:07.500 218 12633.33 147.03 54486.10 88888.00 2016-08-05 01:52:07.625 218 12633.27 147.05 54486.10 88888.00 2016-08-05 01:52:07.750 218 12633.25 147.05 54486.10 88888.00 2016-08-05 01:52:07.875 218 12633.30 147.07 54486.10 88888.00 2016-08-05 01:52:08.000 218 12633.33 147.07 54486.10 88888.00 2016-08-05 01:52:08.125 218 12633.33 147.07 54486.10 88888.00 2016-08-05 01:52:08.250 218 12633.35 147.05 54486.12 88888.00 2016-08-05 01:52:08.375 218 12633.38 147.05 54486.12 88888.00 2016-08-05 01:52:08.500 218 12633.38 147.05 54486.10 88888.00 2016-08-05 01:52:08.625 218 12633.42 147.05 54486.07 88888.00 2016-08-05 01:52:08.750 218 12633.48 147.07 54486.07 88888.00 2016-08-05 01:52:08.875 218 12633.42 147.10 54486.10 88888.00 2016-08-05 01:52:09.000 218 12633.35 147.10 54486.10 88888.00 2016-08-05 01:52:09.125 218 12633.33 147.10 54486.07 88888.00 2016-08-05 01:52:09.250 218 12633.33 147.07 54486.10 88888.00 2016-08-05 01:52:09.375 218 12633.35 147.07 54486.07 88888.00 2016-08-05 01:52:09.500 218 12633.35 147.10 54486.07 88888.00 2016-08-05 01:52:09.625 218 12633.30 147.10 54486.07 88888.00 2016-08-05 01:52:09.750 218 12633.40 147.10 54486.07 88888.00 2016-08-05 01:52:09.875 218 12633.48 147.10 54486.07 88888.00 2016-08-05 01:52:10.000 218 12633.42 147.10 54486.05 88888.00 2016-08-05 01:52:10.125 218 12633.38 147.12 54486.05 88888.00 2016-08-05 01:52:10.250 218 12633.33 147.10 54486.07 88888.00 2016-08-05 01:52:10.375 218 12633.35 147.10 54486.07 88888.00 2016-08-05 01:52:10.500 218 12633.38 147.10 54486.05 88888.00 2016-08-05 01:52:10.625 218 12633.42 147.12 54486.05 88888.00 2016-08-05 01:52:10.750 218 12633.50 147.18 54486.07 88888.00 2016-08-05 01:52:10.875 218 12633.48 147.20 54486.05 88888.00 2016-08-05 01:52:11.000 218 12633.38 147.18 54486.03 88888.00 2016-08-05 01:52:11.125 218 12633.35 147.15 54486.03 88888.00 2016-08-05 01:52:11.250 218 12633.33 147.15 54486.07 88888.00 2016-08-05 01:52:11.375 218 12633.35 147.12 54486.05 88888.00 2016-08-05 01:52:11.500 218 12633.38 147.15 54486.05 88888.00 2016-08-05 01:52:11.625 218 12633.40 147.18 54486.10 88888.00 2016-08-05 01:52:11.750 218 12633.40 147.20 54486.07 88888.00 2016-08-05 01:52:11.875 218 12633.40 147.15 54486.03 88888.00 2016-08-05 01:52:12.000 218 12633.42 147.15 54486.00 88888.00 2016-08-05 01:52:12.125 218 12633.45 147.18 54486.00 88888.00 2016-08-05 01:52:12.250 218 12633.38 147.15 54486.03 88888.00 2016-08-05 01:52:12.375 218 12633.42 147.20 54486.00 88888.00 2016-08-05 01:52:12.500 218 12633.40 147.20 54486.00 88888.00 2016-08-05 01:52:12.625 218 12633.42 147.20 54486.00 88888.00 2016-08-05 01:52:12.750 218 12633.40 147.20 54486.00 88888.00 2016-08-05 01:52:12.875 218 12633.42 147.20 54486.00 88888.00 2016-08-05 01:52:13.000 218 12633.42 147.18 54486.03 88888.00 2016-08-05 01:52:13.125 218 12633.42 147.18 54486.03 88888.00 2016-08-05 01:52:13.250 218 12633.42 147.18 54486.00 88888.00 2016-08-05 01:52:13.375 218 12633.42 147.20 54486.00 88888.00 2016-08-05 01:52:13.500 218 12633.38 147.20 54486.00 88888.00 2016-08-05 01:52:13.625 218 12633.40 147.20 54486.03 88888.00 2016-08-05 01:52:13.750 218 12633.42 147.20 54486.03 88888.00 2016-08-05 01:52:13.875 218 12633.45 147.22 54486.00 88888.00 2016-08-05 01:52:14.000 218 12633.48 147.20 54486.03 88888.00 2016-08-05 01:52:14.125 218 12633.50 147.22 54486.05 88888.00 2016-08-05 01:52:14.250 218 12633.50 147.22 54486.03 88888.00 2016-08-05 01:52:14.375 218 12633.55 147.22 54486.00 88888.00 2016-08-05 01:52:14.500 218 12633.58 147.25 54486.00 88888.00 2016-08-05 01:52:14.625 218 12633.52 147.25 54486.00 88888.00 2016-08-05 01:52:14.750 218 12633.48 147.22 54486.00 88888.00 2016-08-05 01:52:14.875 218 12633.55 147.22 54486.00 88888.00 2016-08-05 01:52:15.000 218 12633.55 147.20 54485.97 88888.00 2016-08-05 01:52:15.125 218 12633.50 147.25 54485.97 88888.00 2016-08-05 01:52:15.250 218 12633.48 147.25 54485.97 88888.00 2016-08-05 01:52:15.375 218 12633.50 147.28 54485.95 88888.00 2016-08-05 01:52:15.500 218 12633.50 147.28 54485.95 88888.00 2016-08-05 01:52:15.625 218 12633.52 147.25 54485.95 88888.00 2016-08-05 01:52:15.750 218 12633.48 147.20 54485.90 88888.00 2016-08-05 01:52:15.875 218 12633.52 147.22 54485.93 88888.00 2016-08-05 01:52:16.000 218 12633.55 147.25 54485.95 88888.00 2016-08-05 01:52:16.125 218 12633.48 147.28 54485.95 88888.00 2016-08-05 01:52:16.250 218 12633.42 147.28 54485.95 88888.00 2016-08-05 01:52:16.375 218 12633.45 147.30 54485.95 88888.00 2016-08-05 01:52:16.500 218 12633.50 147.30 54485.95 88888.00 2016-08-05 01:52:16.625 218 12633.55 147.28 54485.97 88888.00 2016-08-05 01:52:16.750 218 12633.52 147.28 54485.95 88888.00 2016-08-05 01:52:16.875 218 12633.52 147.28 54485.95 88888.00 2016-08-05 01:52:17.000 218 12633.55 147.28 54485.95 88888.00 2016-08-05 01:52:17.125 218 12633.55 147.30 54485.95 88888.00 2016-08-05 01:52:17.250 218 12633.48 147.28 54485.93 88888.00 2016-08-05 01:52:17.375 218 12633.50 147.28 54485.93 88888.00 2016-08-05 01:52:17.500 218 12633.52 147.28 54485.90 88888.00 2016-08-05 01:52:17.625 218 12633.48 147.28 54485.93 88888.00 2016-08-05 01:52:17.750 218 12633.50 147.30 54485.93 88888.00 2016-08-05 01:52:17.875 218 12633.58 147.32 54485.95 88888.00 2016-08-05 01:52:18.000 218 12633.58 147.30 54485.95 88888.00 2016-08-05 01:52:18.125 218 12633.52 147.28 54485.88 88888.00 2016-08-05 01:52:18.250 218 12633.45 147.28 54485.93 88888.00 2016-08-05 01:52:18.375 218 12633.45 147.30 54485.90 88888.00 2016-08-05 01:52:18.500 218 12633.48 147.30 54485.93 88888.00 2016-08-05 01:52:18.625 218 12633.48 147.30 54485.93 88888.00 2016-08-05 01:52:18.750 218 12633.52 147.30 54485.90 88888.00 2016-08-05 01:52:18.875 218 12633.55 147.30 54485.90 88888.00 2016-08-05 01:52:19.000 218 12633.58 147.30 54485.93 88888.00 2016-08-05 01:52:19.125 218 12633.52 147.32 54485.93 88888.00 2016-08-05 01:52:19.250 218 12633.48 147.32 54485.90 88888.00 2016-08-05 01:52:19.375 218 12633.50 147.32 54485.88 88888.00 2016-08-05 01:52:19.500 218 12633.50 147.32 54485.90 88888.00 2016-08-05 01:52:19.625 218 12633.58 147.32 54485.90 88888.00 2016-08-05 01:52:19.750 218 12633.58 147.32 54485.90 88888.00 2016-08-05 01:52:19.875 218 12633.58 147.32 54485.90 88888.00 2016-08-05 01:52:20.000 218 12633.58 147.32 54485.90 88888.00 2016-08-05 01:52:20.125 218 12633.52 147.32 54485.90 88888.00 2016-08-05 01:52:20.250 218 12633.48 147.32 54485.93 88888.00 2016-08-05 01:52:20.375 218 12633.55 147.30 54485.90 88888.00 2016-08-05 01:52:20.500 218 12633.58 147.32 54485.90 88888.00 2016-08-05 01:52:20.625 218 12633.58 147.32 54485.93 88888.00 2016-08-05 01:52:20.750 218 12633.58 147.32 54485.90 88888.00 2016-08-05 01:52:20.875 218 12633.58 147.32 54485.88 88888.00 2016-08-05 01:52:21.000 218 12633.60 147.32 54485.90 88888.00 2016-08-05 01:52:21.125 218 12633.58 147.35 54485.90 88888.00 2016-08-05 01:52:21.250 218 12633.58 147.35 54485.93 88888.00 2016-08-05 01:52:21.375 218 12633.60 147.35 54485.93 88888.00 2016-08-05 01:52:21.500 218 12633.55 147.35 54485.90 88888.00 2016-08-05 01:52:21.625 218 12633.55 147.32 54485.85 88888.00 2016-08-05 01:52:21.750 218 12633.58 147.32 54485.85 88888.00 2016-08-05 01:52:21.875 218 12633.58 147.32 54485.85 88888.00 2016-08-05 01:52:22.000 218 12633.60 147.35 54485.85 88888.00 2016-08-05 01:52:22.125 218 12633.60 147.35 54485.88 88888.00 2016-08-05 01:52:22.250 218 12633.62 147.35 54485.85 88888.00 2016-08-05 01:52:22.375 218 12633.62 147.32 54485.85 88888.00 2016-08-05 01:52:22.500 218 12633.62 147.38 54485.85 88888.00 2016-08-05 01:52:22.625 218 12633.60 147.38 54485.88 88888.00 2016-08-05 01:52:22.750 218 12633.58 147.40 54485.85 88888.00 2016-08-05 01:52:22.875 218 12633.60 147.40 54485.85 88888.00 2016-08-05 01:52:23.000 218 12633.62 147.38 54485.80 88888.00 2016-08-05 01:52:23.125 218 12633.58 147.38 54485.82 88888.00 2016-08-05 01:52:23.250 218 12633.60 147.38 54485.85 88888.00 2016-08-05 01:52:23.375 218 12633.60 147.38 54485.88 88888.00 2016-08-05 01:52:23.500 218 12633.62 147.38 54485.88 88888.00 2016-08-05 01:52:23.625 218 12633.55 147.40 54485.88 88888.00 2016-08-05 01:52:23.750 218 12633.58 147.40 54485.85 88888.00 2016-08-05 01:52:23.875 218 12633.58 147.40 54485.88 88888.00 2016-08-05 01:52:24.000 218 12633.58 147.40 54485.85 88888.00 2016-08-05 01:52:24.125 218 12633.55 147.40 54485.82 88888.00 2016-08-05 01:52:24.250 218 12633.45 147.32 54485.85 88888.00 2016-08-05 01:52:24.375 218 12633.50 147.38 54485.85 88888.00 2016-08-05 01:52:24.500 218 12633.58 147.40 54485.85 88888.00 2016-08-05 01:52:24.625 218 12633.58 147.43 54485.85 88888.00 2016-08-05 01:52:24.750 218 12633.55 147.45 54485.85 88888.00 2016-08-05 01:52:24.875 218 12633.48 147.43 54485.85 88888.00 2016-08-05 01:52:25.000 218 12633.45 147.45 54485.82 88888.00 2016-08-05 01:52:25.125 218 12633.42 147.45 54485.82 88888.00 2016-08-05 01:52:25.250 218 12633.45 147.47 54485.80 88888.00 2016-08-05 01:52:25.375 218 12633.52 147.47 54485.80 88888.00 2016-08-05 01:52:25.500 218 12633.45 147.45 54485.82 88888.00 2016-08-05 01:52:25.625 218 12633.40 147.45 54485.82 88888.00 2016-08-05 01:52:25.750 218 12633.40 147.47 54485.82 88888.00 2016-08-05 01:52:25.875 218 12633.42 147.50 54485.88 88888.00 2016-08-05 01:52:26.000 218 12633.38 147.53 54485.88 88888.00 2016-08-05 01:52:26.125 218 12633.30 147.53 54485.88 88888.00 2016-08-05 01:52:26.250 218 12633.38 147.50 54485.88 88888.00 2016-08-05 01:52:26.375 218 12633.45 147.50 54485.82 88888.00 2016-08-05 01:52:26.500 218 12633.42 147.53 54485.80 88888.00 2016-08-05 01:52:26.625 218 12633.40 147.53 54485.82 88888.00 2016-08-05 01:52:26.750 218 12633.38 147.53 54485.82 88888.00 2016-08-05 01:52:26.875 218 12633.35 147.50 54485.82 88888.00 2016-08-05 01:52:27.000 218 12633.35 147.50 54485.82 88888.00 2016-08-05 01:52:27.125 218 12633.40 147.50 54485.82 88888.00 2016-08-05 01:52:27.250 218 12633.38 147.50 54485.82 88888.00 2016-08-05 01:52:27.375 218 12633.42 147.50 54485.82 88888.00 2016-08-05 01:52:27.500 218 12633.40 147.50 54485.82 88888.00 2016-08-05 01:52:27.625 218 12633.40 147.50 54485.82 88888.00 2016-08-05 01:52:27.750 218 12633.38 147.50 54485.82 88888.00 2016-08-05 01:52:27.875 218 12633.35 147.50 54485.80 88888.00 2016-08-05 01:52:28.000 218 12633.35 147.53 54485.78 88888.00 2016-08-05 01:52:28.125 218 12633.33 147.53 54485.82 88888.00 2016-08-05 01:52:28.250 218 12633.30 147.50 54485.82 88888.00 2016-08-05 01:52:28.375 218 12633.35 147.53 54485.80 88888.00 2016-08-05 01:52:28.500 218 12633.35 147.53 54485.82 88888.00 2016-08-05 01:52:28.625 218 12633.27 147.53 54485.82 88888.00 2016-08-05 01:52:28.750 218 12633.30 147.53 54485.80 88888.00 2016-08-05 01:52:28.875 218 12633.30 147.53 54485.80 88888.00 2016-08-05 01:52:29.000 218 12633.35 147.53 54485.78 88888.00 2016-08-05 01:52:29.125 218 12633.33 147.53 54485.80 88888.00 2016-08-05 01:52:29.250 218 12633.30 147.53 54485.82 88888.00 2016-08-05 01:52:29.375 218 12633.30 147.53 54485.80 88888.00 2016-08-05 01:52:29.500 218 12633.27 147.53 54485.80 88888.00 2016-08-05 01:52:29.625 218 12633.30 147.53 54485.80 88888.00 2016-08-05 01:52:29.750 218 12633.33 147.55 54485.80 88888.00 2016-08-05 01:52:29.875 218 12633.33 147.55 54485.80 88888.00 2016-08-05 01:52:30.000 218 12633.33 147.55 54485.78 88888.00 2016-08-05 01:52:30.125 218 12633.33 147.55 54485.80 88888.00 2016-08-05 01:52:30.250 218 12633.27 147.55 54485.80 88888.00 2016-08-05 01:52:30.375 218 12633.30 147.55 54485.80 88888.00 2016-08-05 01:52:30.500 218 12633.27 147.57 54485.82 88888.00 2016-08-05 01:52:30.625 218 12633.33 147.57 54485.80 88888.00 2016-08-05 01:52:30.750 218 12633.40 147.57 54485.80 88888.00 2016-08-05 01:52:30.875 218 12633.35 147.60 54485.80 88888.00 2016-08-05 01:52:31.000 218 12633.35 147.60 54485.78 88888.00 2016-08-05 01:52:31.125 218 12633.35 147.60 54485.78 88888.00 2016-08-05 01:52:31.250 218 12633.30 147.57 54485.75 88888.00 2016-08-05 01:52:31.375 218 12633.30 147.60 54485.78 88888.00 2016-08-05 01:52:31.500 218 12633.25 147.65 54485.80 88888.00 2016-08-05 01:52:31.625 218 12633.25 147.65 54485.78 88888.00 2016-08-05 01:52:31.750 218 12633.30 147.62 54485.72 88888.00 2016-08-05 01:52:31.875 218 12633.30 147.62 54485.78 88888.00 2016-08-05 01:52:32.000 218 12633.27 147.65 54485.80 88888.00 2016-08-05 01:52:32.125 218 12633.30 147.65 54485.80 88888.00 2016-08-05 01:52:32.250 218 12633.33 147.62 54485.78 88888.00 2016-08-05 01:52:32.375 218 12633.40 147.62 54485.78 88888.00 2016-08-05 01:52:32.500 218 12633.42 147.62 54485.78 88888.00 2016-08-05 01:52:32.625 218 12633.40 147.65 54485.78 88888.00 2016-08-05 01:52:32.750 218 12633.35 147.65 54485.80 88888.00 2016-08-05 01:52:32.875 218 12633.38 147.62 54485.80 88888.00 2016-08-05 01:52:33.000 218 12633.35 147.65 54485.78 88888.00 2016-08-05 01:52:33.125 218 12633.35 147.62 54485.75 88888.00 2016-08-05 01:52:33.250 218 12633.38 147.62 54485.78 88888.00 2016-08-05 01:52:33.375 218 12633.38 147.65 54485.78 88888.00 2016-08-05 01:52:33.500 218 12633.35 147.65 54485.78 88888.00 2016-08-05 01:52:33.625 218 12633.35 147.68 54485.78 88888.00 2016-08-05 01:52:33.750 218 12633.33 147.68 54485.75 88888.00 2016-08-05 01:52:33.875 218 12633.33 147.65 54485.72 88888.00 2016-08-05 01:52:34.000 218 12633.38 147.68 54485.75 88888.00 2016-08-05 01:52:34.125 218 12633.42 147.68 54485.78 88888.00 2016-08-05 01:52:34.250 218 12633.42 147.68 54485.75 88888.00 2016-08-05 01:52:34.375 218 12633.50 147.72 54485.72 88888.00 2016-08-05 01:52:34.500 218 12633.58 147.72 54485.75 88888.00 2016-08-05 01:52:34.625 218 12633.58 147.72 54485.72 88888.00 2016-08-05 01:52:34.750 218 12633.50 147.72 54485.75 88888.00 2016-08-05 01:52:34.875 218 12633.42 147.70 54485.72 88888.00 2016-08-05 01:52:35.000 218 12633.42 147.70 54485.72 88888.00 2016-08-05 01:52:35.125 218 12633.42 147.72 54485.75 88888.00 2016-08-05 01:52:35.250 218 12633.42 147.70 54485.72 88888.00 2016-08-05 01:52:35.375 218 12633.45 147.70 54485.72 88888.00 2016-08-05 01:52:35.500 218 12633.40 147.72 54485.75 88888.00 2016-08-05 01:52:35.625 218 12633.38 147.70 54485.75 88888.00 2016-08-05 01:52:35.750 218 12633.42 147.70 54485.75 88888.00 2016-08-05 01:52:35.875 218 12633.48 147.72 54485.75 88888.00 2016-08-05 01:52:36.000 218 12633.48 147.72 54485.72 88888.00 2016-08-05 01:52:36.125 218 12633.40 147.72 54485.70 88888.00 2016-08-05 01:52:36.250 218 12633.42 147.72 54485.75 88888.00 2016-08-05 01:52:36.375 218 12633.38 147.75 54485.72 88888.00 2016-08-05 01:52:36.500 218 12633.38 147.75 54485.72 88888.00 2016-08-05 01:52:36.625 218 12633.42 147.75 54485.72 88888.00 2016-08-05 01:52:36.750 218 12633.42 147.78 54485.72 88888.00 2016-08-05 01:52:36.875 218 12633.45 147.75 54485.70 88888.00 2016-08-05 01:52:37.000 218 12633.48 147.72 54485.68 88888.00 2016-08-05 01:52:37.125 218 12633.45 147.75 54485.70 88888.00 2016-08-05 01:52:37.250 218 12633.42 147.78 54485.72 88888.00 2016-08-05 01:52:37.375 218 12633.45 147.80 54485.70 88888.00 2016-08-05 01:52:37.500 218 12633.48 147.78 54485.72 88888.00 2016-08-05 01:52:37.625 218 12633.55 147.80 54485.70 88888.00 2016-08-05 01:52:37.750 218 12633.62 147.80 54485.72 88888.00 2016-08-05 01:52:37.875 218 12633.60 147.75 54485.75 88888.00 2016-08-05 01:52:38.000 218 12633.58 147.78 54485.72 88888.00 2016-08-05 01:52:38.125 218 12633.58 147.78 54485.72 88888.00 2016-08-05 01:52:38.250 218 12633.60 147.80 54485.72 88888.00 2016-08-05 01:52:38.375 218 12633.60 147.80 54485.70 88888.00 2016-08-05 01:52:38.500 218 12633.58 147.82 54485.75 88888.00 2016-08-05 01:52:38.625 218 12633.60 147.80 54485.72 88888.00 2016-08-05 01:52:38.750 218 12633.60 147.82 54485.70 88888.00 2016-08-05 01:52:38.875 218 12633.60 147.85 54485.70 88888.00 2016-08-05 01:52:39.000 218 12633.60 147.82 54485.68 88888.00 2016-08-05 01:52:39.125 218 12633.60 147.82 54485.70 88888.00 2016-08-05 01:52:39.250 218 12633.58 147.80 54485.72 88888.00 2016-08-05 01:52:39.375 218 12633.60 147.82 54485.70 88888.00 2016-08-05 01:52:39.500 218 12633.62 147.82 54485.68 88888.00 2016-08-05 01:52:39.625 218 12633.65 147.82 54485.70 88888.00 2016-08-05 01:52:39.750 218 12633.65 147.82 54485.68 88888.00 2016-08-05 01:52:39.875 218 12633.65 147.82 54485.68 88888.00 2016-08-05 01:52:40.000 218 12633.65 147.82 54485.68 88888.00 2016-08-05 01:52:40.125 218 12633.62 147.82 54485.68 88888.00 2016-08-05 01:52:40.250 218 12633.60 147.82 54485.70 88888.00 2016-08-05 01:52:40.375 218 12633.67 147.82 54485.68 88888.00 2016-08-05 01:52:40.500 218 12633.70 147.82 54485.68 88888.00 2016-08-05 01:52:40.625 218 12633.67 147.82 54485.65 88888.00 2016-08-05 01:52:40.750 218 12633.65 147.85 54485.65 88888.00 2016-08-05 01:52:40.875 218 12633.65 147.82 54485.68 88888.00 2016-08-05 01:52:41.000 218 12633.65 147.85 54485.70 88888.00 2016-08-05 01:52:41.125 218 12633.67 147.85 54485.68 88888.00 2016-08-05 01:52:41.250 218 12633.65 147.85 54485.70 88888.00 2016-08-05 01:52:41.375 218 12633.65 147.88 54485.68 88888.00 2016-08-05 01:52:41.500 218 12633.62 147.90 54485.68 88888.00 2016-08-05 01:52:41.625 218 12633.67 147.90 54485.68 88888.00 2016-08-05 01:52:41.750 218 12633.65 147.88 54485.68 88888.00 2016-08-05 01:52:41.875 218 12633.65 147.88 54485.68 88888.00 2016-08-05 01:52:42.000 218 12633.65 147.88 54485.65 88888.00 2016-08-05 01:52:42.125 218 12633.70 147.90 54485.68 88888.00 2016-08-05 01:52:42.250 218 12633.73 147.88 54485.68 88888.00 2016-08-05 01:52:42.375 218 12633.70 147.88 54485.65 88888.00 2016-08-05 01:52:42.500 218 12633.70 147.90 54485.62 88888.00 2016-08-05 01:52:42.625 218 12633.73 147.90 54485.65 88888.00 2016-08-05 01:52:42.750 218 12633.75 147.93 54485.65 88888.00 2016-08-05 01:52:42.875 218 12633.77 147.93 54485.65 88888.00 2016-08-05 01:52:43.000 218 12633.75 147.90 54485.65 88888.00 2016-08-05 01:52:43.125 218 12633.73 147.88 54485.65 88888.00 2016-08-05 01:52:43.250 218 12633.75 147.85 54485.65 88888.00 2016-08-05 01:52:43.375 218 12633.77 147.88 54485.65 88888.00 2016-08-05 01:52:43.500 218 12633.77 147.88 54485.65 88888.00 2016-08-05 01:52:43.625 218 12633.75 147.88 54485.62 88888.00 2016-08-05 01:52:43.750 218 12633.75 147.90 54485.65 88888.00 2016-08-05 01:52:43.875 218 12633.73 147.90 54485.62 88888.00 2016-08-05 01:52:44.000 218 12633.73 147.88 54485.62 88888.00 2016-08-05 01:52:44.125 218 12633.75 147.90 54485.62 88888.00 2016-08-05 01:52:44.250 218 12633.67 147.90 54485.62 88888.00 2016-08-05 01:52:44.375 218 12633.62 147.93 54485.65 88888.00 2016-08-05 01:52:44.500 218 12633.60 147.93 54485.65 88888.00 2016-08-05 01:52:44.625 218 12633.65 147.95 54485.65 88888.00 2016-08-05 01:52:44.750 218 12633.65 147.95 54485.65 88888.00 2016-08-05 01:52:44.875 218 12633.62 147.93 54485.65 88888.00 2016-08-05 01:52:45.000 218 12633.67 147.93 54485.65 88888.00 2016-08-05 01:52:45.125 218 12633.67 147.90 54485.62 88888.00 2016-08-05 01:52:45.250 218 12633.67 147.90 54485.62 88888.00 2016-08-05 01:52:45.375 218 12633.75 147.93 54485.62 88888.00 2016-08-05 01:52:45.500 218 12633.80 147.95 54485.62 88888.00 2016-08-05 01:52:45.625 218 12633.83 147.97 54485.62 88888.00 2016-08-05 01:52:45.750 218 12633.75 147.93 54485.60 88888.00 2016-08-05 01:52:45.875 218 12633.67 147.95 54485.62 88888.00 2016-08-05 01:52:46.000 218 12633.67 147.97 54485.62 88888.00 2016-08-05 01:52:46.125 218 12633.70 147.97 54485.62 88888.00 2016-08-05 01:52:46.250 218 12633.75 148.00 54485.65 88888.00 2016-08-05 01:52:46.375 218 12633.73 148.00 54485.62 88888.00 2016-08-05 01:52:46.500 218 12633.67 148.00 54485.60 88888.00 2016-08-05 01:52:46.625 218 12633.65 148.00 54485.60 88888.00 2016-08-05 01:52:46.750 218 12633.65 148.00 54485.60 88888.00 2016-08-05 01:52:46.875 218 12633.73 148.05 54485.57 88888.00 2016-08-05 01:52:47.000 218 12633.73 148.05 54485.60 88888.00 2016-08-05 01:52:47.125 218 12633.73 148.07 54485.60 88888.00 2016-08-05 01:52:47.250 218 12633.73 148.05 54485.60 88888.00 2016-08-05 01:52:47.375 218 12633.73 148.03 54485.60 88888.00 2016-08-05 01:52:47.500 218 12633.77 148.05 54485.60 88888.00 2016-08-05 01:52:47.625 218 12633.80 148.07 54485.62 88888.00 2016-08-05 01:52:47.750 218 12633.77 148.07 54485.62 88888.00 2016-08-05 01:52:47.875 218 12633.73 148.10 54485.60 88888.00 2016-08-05 01:52:48.000 218 12633.70 148.12 54485.57 88888.00 2016-08-05 01:52:48.125 218 12633.70 148.10 54485.60 88888.00 2016-08-05 01:52:48.250 218 12633.67 148.12 54485.60 88888.00 2016-08-05 01:52:48.375 218 12633.67 148.10 54485.60 88888.00 2016-08-05 01:52:48.500 218 12633.70 148.10 54485.60 88888.00 2016-08-05 01:52:48.625 218 12633.70 148.10 54485.62 88888.00 2016-08-05 01:52:48.750 218 12633.65 148.10 54485.62 88888.00 2016-08-05 01:52:48.875 218 12633.62 148.12 54485.62 88888.00 2016-08-05 01:52:49.000 218 12633.62 148.12 54485.60 88888.00 2016-08-05 01:52:49.125 218 12633.65 148.12 54485.60 88888.00 2016-08-05 01:52:49.250 218 12633.60 148.18 54485.60 88888.00 2016-08-05 01:52:49.375 218 12633.58 148.15 54485.62 88888.00 2016-08-05 01:52:49.500 218 12633.60 148.18 54485.60 88888.00 2016-08-05 01:52:49.625 218 12633.65 148.20 54485.60 88888.00 2016-08-05 01:52:49.750 218 12633.73 148.22 54485.60 88888.00 2016-08-05 01:52:49.875 218 12633.70 148.20 54485.60 88888.00 2016-08-05 01:52:50.000 218 12633.65 148.20 54485.60 88888.00 2016-08-05 01:52:50.125 218 12633.65 148.18 54485.57 88888.00 2016-08-05 01:52:50.250 218 12633.65 148.20 54485.60 88888.00 2016-08-05 01:52:50.375 218 12633.67 148.22 54485.57 88888.00 2016-08-05 01:52:50.500 218 12633.65 148.18 54485.57 88888.00 2016-08-05 01:52:50.625 218 12633.65 148.18 54485.55 88888.00 2016-08-05 01:52:50.750 218 12633.65 148.20 54485.57 88888.00 2016-08-05 01:52:50.875 218 12633.60 148.25 54485.57 88888.00 2016-08-05 01:52:51.000 218 12633.52 148.28 54485.57 88888.00 2016-08-05 01:52:51.125 218 12633.52 148.28 54485.60 88888.00 2016-08-05 01:52:51.250 218 12633.60 148.28 54485.60 88888.00 2016-08-05 01:52:51.375 218 12633.65 148.30 54485.57 88888.00 2016-08-05 01:52:51.500 218 12633.65 148.30 54485.62 88888.00 2016-08-05 01:52:51.625 218 12633.60 148.30 54485.62 88888.00 2016-08-05 01:52:51.750 218 12633.58 148.30 54485.60 88888.00 2016-08-05 01:52:51.875 218 12633.55 148.30 54485.57 88888.00 2016-08-05 01:52:52.000 218 12633.55 148.28 54485.57 88888.00 2016-08-05 01:52:52.125 218 12633.60 148.30 54485.60 88888.00 2016-08-05 01:52:52.250 218 12633.55 148.28 54485.62 88888.00 2016-08-05 01:52:52.375 218 12633.52 148.30 54485.60 88888.00 2016-08-05 01:52:52.500 218 12633.52 148.32 54485.60 88888.00 2016-08-05 01:52:52.625 218 12633.58 148.32 54485.60 88888.00 2016-08-05 01:52:52.750 218 12633.58 148.30 54485.62 88888.00 2016-08-05 01:52:52.875 218 12633.55 148.30 54485.60 88888.00 2016-08-05 01:52:53.000 218 12633.45 148.32 54485.60 88888.00 2016-08-05 01:52:53.125 218 12633.42 148.30 54485.57 88888.00 2016-08-05 01:52:53.250 218 12633.45 148.35 54485.60 88888.00 2016-08-05 01:52:53.375 218 12633.52 148.38 54485.60 88888.00 2016-08-05 01:52:53.500 218 12633.50 148.38 54485.60 88888.00 2016-08-05 01:52:53.625 218 12633.55 148.38 54485.57 88888.00 2016-08-05 01:52:53.750 218 12633.55 148.38 54485.60 88888.00 2016-08-05 01:52:53.875 218 12633.52 148.38 54485.60 88888.00 2016-08-05 01:52:54.000 218 12633.50 148.38 54485.60 88888.00 2016-08-05 01:52:54.125 218 12633.48 148.40 54485.62 88888.00 2016-08-05 01:52:54.250 218 12633.42 148.40 54485.60 88888.00 2016-08-05 01:52:54.375 218 12633.45 148.43 54485.62 88888.00 2016-08-05 01:52:54.500 218 12633.45 148.40 54485.60 88888.00 2016-08-05 01:52:54.625 218 12633.45 148.40 54485.60 88888.00 2016-08-05 01:52:54.750 218 12633.48 148.43 54485.60 88888.00 2016-08-05 01:52:54.875 218 12633.45 148.43 54485.60 88888.00 2016-08-05 01:52:55.000 218 12633.42 148.45 54485.60 88888.00 2016-08-05 01:52:55.125 218 12633.40 148.45 54485.62 88888.00 2016-08-05 01:52:55.250 218 12633.38 148.43 54485.62 88888.00 2016-08-05 01:52:55.375 218 12633.45 148.45 54485.60 88888.00 2016-08-05 01:52:55.500 218 12633.42 148.45 54485.60 88888.00 2016-08-05 01:52:55.625 218 12633.45 148.43 54485.60 88888.00 2016-08-05 01:52:55.750 218 12633.48 148.43 54485.60 88888.00 2016-08-05 01:52:55.875 218 12633.48 148.45 54485.60 88888.00 2016-08-05 01:52:56.000 218 12633.42 148.45 54485.60 88888.00 2016-08-05 01:52:56.125 218 12633.42 148.45 54485.60 88888.00 2016-08-05 01:52:56.250 218 12633.45 148.45 54485.62 88888.00 2016-08-05 01:52:56.375 218 12633.48 148.47 54485.60 88888.00 2016-08-05 01:52:56.500 218 12633.42 148.47 54485.62 88888.00 2016-08-05 01:52:56.625 218 12633.35 148.47 54485.60 88888.00 2016-08-05 01:52:56.750 218 12633.35 148.50 54485.60 88888.00 2016-08-05 01:52:56.875 218 12633.35 148.50 54485.62 88888.00 2016-08-05 01:52:57.000 218 12633.88 149.05 54486.12 88888.00 2016-08-05 01:52:57.125 218 12634.17 149.18 54486.12 88888.00 2016-08-05 01:52:57.250 218 12633.60 148.60 54485.72 88888.00 2016-08-05 01:52:57.375 218 12633.30 148.45 54485.60 88888.00 2016-08-05 01:52:57.500 218 12633.27 148.45 54485.60 88888.00 2016-08-05 01:52:57.625 218 12633.38 148.50 54485.62 88888.00 2016-08-05 01:52:57.750 218 12633.40 148.50 54485.60 88888.00 2016-08-05 01:52:57.875 218 12633.38 148.47 54485.60 88888.00 2016-08-05 01:52:58.000 218 12633.38 148.47 54485.60 88888.00 2016-08-05 01:52:58.125 218 12633.40 148.47 54485.62 88888.00 2016-08-05 01:52:58.250 218 12633.42 148.45 54485.62 88888.00 2016-08-05 01:52:58.375 218 12633.40 148.45 54485.62 88888.00 2016-08-05 01:52:58.500 218 12633.35 148.47 54485.65 88888.00 2016-08-05 01:52:58.625 218 12633.35 148.47 54485.62 88888.00 2016-08-05 01:52:58.750 218 12633.35 148.47 54485.62 88888.00 2016-08-05 01:52:58.875 218 12633.33 148.50 54485.62 88888.00 2016-08-05 01:52:59.000 218 12633.30 148.47 54485.65 88888.00 2016-08-05 01:52:59.125 218 12633.30 148.50 54485.65 88888.00 2016-08-05 01:52:59.250 218 12633.27 148.47 54485.65 88888.00 2016-08-05 01:52:59.375 218 12633.33 148.50 54485.60 88888.00 2016-08-05 01:52:59.500 218 12633.33 148.50 54485.60 88888.00 2016-08-05 01:52:59.625 218 12633.27 148.50 54485.65 88888.00 2016-08-05 01:52:59.750 218 12633.25 148.47 54485.65 88888.00 2016-08-05 01:52:59.875 218 12633.20 148.50 54485.62 88888.00 2016-08-05 01:53:00.000 218 12633.15 148.50 54485.62 88888.00 2016-08-05 01:53:00.125 218 12633.12 148.53 54485.62 88888.00 2016-08-05 01:53:00.250 218 12633.15 148.53 54485.62 88888.00 2016-08-05 01:53:00.375 218 12633.25 148.50 54485.62 88888.00 2016-08-05 01:53:00.500 218 12633.23 148.50 54485.65 88888.00 2016-08-05 01:53:00.625 218 12633.23 148.50 54485.65 88888.00 2016-08-05 01:53:00.750 218 12633.23 148.50 54485.65 88888.00 2016-08-05 01:53:00.875 218 12633.25 148.50 54485.65 88888.00 2016-08-05 01:53:01.000 218 12633.25 148.50 54485.68 88888.00 2016-08-05 01:53:01.125 218 12633.20 148.50 54485.68 88888.00 2016-08-05 01:53:01.250 218 12633.17 148.47 54485.68 88888.00 2016-08-05 01:53:01.375 218 12633.17 148.47 54485.68 88888.00 2016-08-05 01:53:01.500 218 12633.20 148.47 54485.65 88888.00 2016-08-05 01:53:01.625 218 12633.17 148.45 54485.65 88888.00 2016-08-05 01:53:01.750 218 12633.20 148.47 54485.70 88888.00 2016-08-05 01:53:01.875 218 12633.17 148.45 54485.68 88888.00 2016-08-05 01:53:02.000 218 12633.20 148.45 54485.65 88888.00 2016-08-05 01:53:02.125 218 12633.20 148.45 54485.68 88888.00 2016-08-05 01:53:02.250 218 12633.15 148.45 54485.70 88888.00 2016-08-05 01:53:02.375 218 12633.15 148.43 54485.70 88888.00 2016-08-05 01:53:02.500 218 12633.15 148.43 54485.70 88888.00 2016-08-05 01:53:02.625 218 12633.12 148.43 54485.68 88888.00 2016-08-05 01:53:02.750 218 12633.08 148.43 54485.65 88888.00 2016-08-05 01:53:02.875 218 12633.08 148.40 54485.68 88888.00 2016-08-05 01:53:03.000 218 12633.12 148.43 54485.68 88888.00 2016-08-05 01:53:03.125 218 12633.10 148.43 54485.72 88888.00 2016-08-05 01:53:03.250 218 12633.05 148.43 54485.72 88888.00 2016-08-05 01:53:03.375 218 12633.05 148.43 54485.68 88888.00 2016-08-05 01:53:03.500 218 12633.08 148.43 54485.72 88888.00 2016-08-05 01:53:03.625 218 12633.10 148.43 54485.72 88888.00 2016-08-05 01:53:03.750 218 12633.08 148.40 54485.68 88888.00 2016-08-05 01:53:03.875 218 12633.05 148.40 54485.65 88888.00 2016-08-05 01:53:04.000 218 12633.10 148.40 54485.68 88888.00 2016-08-05 01:53:04.125 218 12633.10 148.40 54485.68 88888.00 2016-08-05 01:53:04.250 218 12633.02 148.40 54485.70 88888.00 2016-08-05 01:53:04.375 218 12632.98 148.40 54485.72 88888.00 2016-08-05 01:53:04.500 218 12632.98 148.43 54485.72 88888.00 2016-08-05 01:53:04.625 218 12633.02 148.40 54485.70 88888.00 2016-08-05 01:53:04.750 218 12633.05 148.40 54485.70 88888.00 2016-08-05 01:53:04.875 218 12633.05 148.40 54485.68 88888.00 2016-08-05 01:53:05.000 218 12633.10 148.43 54485.68 88888.00 2016-08-05 01:53:05.125 218 12633.10 148.43 54485.70 88888.00 2016-08-05 01:53:05.250 218 12632.98 148.40 54485.68 88888.00 2016-08-05 01:53:05.375 218 12632.92 148.43 54485.70 88888.00 2016-08-05 01:53:05.500 218 12632.95 148.40 54485.70 88888.00 2016-08-05 01:53:05.625 218 12633.02 148.38 54485.70 88888.00 2016-08-05 01:53:05.750 218 12633.02 148.40 54485.68 88888.00 2016-08-05 01:53:05.875 218 12633.02 148.40 54485.70 88888.00 2016-08-05 01:53:06.000 218 12633.00 148.40 54485.68 88888.00 2016-08-05 01:53:06.125 218 12632.98 148.38 54485.68 88888.00 2016-08-05 01:53:06.250 218 12632.90 148.35 54485.70 88888.00 2016-08-05 01:53:06.375 218 12632.92 148.32 54485.72 88888.00 2016-08-05 01:53:06.500 218 12633.00 148.35 54485.72 88888.00 2016-08-05 01:53:06.625 218 12633.00 148.32 54485.72 88888.00 2016-08-05 01:53:06.750 218 12633.00 148.32 54485.70 88888.00 2016-08-05 01:53:06.875 218 12632.98 148.32 54485.72 88888.00 2016-08-05 01:53:07.000 218 12633.00 148.30 54485.72 88888.00 2016-08-05 01:53:07.125 218 12632.95 148.32 54485.72 88888.00 2016-08-05 01:53:07.250 218 12632.92 148.30 54485.75 88888.00 2016-08-05 01:53:07.375 218 12632.92 148.28 54485.72 88888.00 2016-08-05 01:53:07.500 218 12632.90 148.25 54485.72 88888.00 2016-08-05 01:53:07.625 218 12632.92 148.22 54485.70 88888.00 2016-08-05 01:53:07.750 218 12633.00 148.28 54485.75 88888.00 2016-08-05 01:53:07.875 218 12633.05 148.28 54485.75 88888.00 2016-08-05 01:53:08.000 218 12632.98 148.30 54485.75 88888.00 2016-08-05 01:53:08.125 218 12632.92 148.30 54485.75 88888.00 2016-08-05 01:53:08.250 218 12632.90 148.25 54485.78 88888.00 2016-08-05 01:53:08.375 218 12632.92 148.25 54485.78 88888.00 2016-08-05 01:53:08.500 218 12632.95 148.28 54485.75 88888.00 2016-08-05 01:53:08.625 218 12632.92 148.30 54485.75 88888.00 2016-08-05 01:53:08.750 218 12632.90 148.28 54485.78 88888.00 2016-08-05 01:53:08.875 218 12632.88 148.28 54485.78 88888.00 2016-08-05 01:53:09.000 218 12632.90 148.25 54485.75 88888.00 2016-08-05 01:53:09.125 218 12632.90 148.25 54485.75 88888.00 2016-08-05 01:53:09.250 218 12632.88 148.28 54485.75 88888.00 2016-08-05 01:53:09.375 218 12632.85 148.25 54485.75 88888.00 2016-08-05 01:53:09.500 218 12632.88 148.25 54485.75 88888.00 2016-08-05 01:53:09.625 218 12632.95 148.22 54485.78 88888.00 2016-08-05 01:53:09.750 218 12632.90 148.25 54485.75 88888.00 2016-08-05 01:53:09.875 218 12632.90 148.25 54485.78 88888.00 2016-08-05 01:53:10.000 218 12632.92 148.25 54485.75 88888.00 2016-08-05 01:53:10.125 218 12632.92 148.25 54485.78 88888.00 2016-08-05 01:53:10.250 218 12632.90 148.22 54485.78 88888.00 2016-08-05 01:53:10.375 218 12632.92 148.22 54485.78 88888.00 2016-08-05 01:53:10.500 218 12632.98 148.20 54485.75 88888.00 2016-08-05 01:53:10.625 218 12632.90 148.18 54485.78 88888.00 2016-08-05 01:53:10.750 218 12632.88 148.15 54485.78 88888.00 2016-08-05 01:53:10.875 218 12632.88 148.18 54485.78 88888.00 2016-08-05 01:53:11.000 218 12632.88 148.15 54485.78 88888.00 2016-08-05 01:53:11.125 218 12632.85 148.20 54485.80 88888.00 2016-08-05 01:53:11.250 218 12632.80 148.18 54485.78 88888.00 2016-08-05 01:53:11.375 218 12632.80 148.15 54485.75 88888.00 2016-08-05 01:53:11.500 218 12632.83 148.12 54485.75 88888.00 2016-08-05 01:53:11.625 218 12632.90 148.12 54485.75 88888.00 2016-08-05 01:53:11.750 218 12632.90 148.12 54485.78 88888.00 2016-08-05 01:53:11.875 218 12632.83 148.15 54485.78 88888.00 2016-08-05 01:53:12.000 218 12632.80 148.15 54485.80 88888.00 2016-08-05 01:53:12.125 218 12632.80 148.12 54485.82 88888.00 2016-08-05 01:53:12.250 218 12632.80 148.12 54485.80 88888.00 2016-08-05 01:53:12.375 218 12632.85 148.15 54485.80 88888.00 2016-08-05 01:53:12.500 218 12632.85 148.15 54485.78 88888.00 2016-08-05 01:53:12.625 218 12632.80 148.15 54485.78 88888.00 2016-08-05 01:53:12.750 218 12632.77 148.18 54485.80 88888.00 2016-08-05 01:53:12.875 218 12632.83 148.12 54485.80 88888.00 2016-08-05 01:53:13.000 218 12632.85 148.12 54485.80 88888.00 2016-08-05 01:53:13.125 218 12632.83 148.12 54485.80 88888.00 2016-08-05 01:53:13.250 218 12632.77 148.12 54485.80 88888.00 2016-08-05 01:53:13.375 218 12632.80 148.15 54485.80 88888.00 2016-08-05 01:53:13.500 218 12632.83 148.15 54485.80 88888.00 2016-08-05 01:53:13.625 218 12632.80 148.12 54485.78 88888.00 2016-08-05 01:53:13.750 218 12632.77 148.10 54485.78 88888.00 2016-08-05 01:53:13.875 218 12632.77 148.12 54485.78 88888.00 2016-08-05 01:53:14.000 218 12632.77 148.12 54485.78 88888.00 2016-08-05 01:53:14.125 218 12632.80 148.12 54485.78 88888.00 2016-08-05 01:53:14.250 218 12632.80 148.10 54485.80 88888.00 2016-08-05 01:53:14.375 218 12632.83 148.12 54485.78 88888.00 2016-08-05 01:53:14.500 218 12632.88 148.12 54485.78 88888.00 2016-08-05 01:53:14.625 218 12632.85 148.10 54485.80 88888.00 2016-08-05 01:53:14.750 218 12632.80 148.10 54485.78 88888.00 2016-08-05 01:53:14.875 218 12632.75 148.10 54485.80 88888.00 2016-08-05 01:53:15.000 218 12632.77 148.10 54485.80 88888.00 2016-08-05 01:53:15.125 218 12632.83 148.10 54485.80 88888.00 2016-08-05 01:53:15.250 218 12632.75 148.07 54485.82 88888.00 2016-08-05 01:53:15.375 218 12632.77 148.07 54485.80 88888.00 2016-08-05 01:53:15.500 218 12632.83 148.07 54485.78 88888.00 2016-08-05 01:53:15.625 218 12632.80 148.07 54485.78 88888.00 2016-08-05 01:53:15.750 218 12632.77 148.07 54485.78 88888.00 2016-08-05 01:53:15.875 218 12632.75 148.10 54485.78 88888.00 2016-08-05 01:53:16.000 218 12632.75 148.07 54485.78 88888.00 2016-08-05 01:53:16.125 218 12632.73 148.07 54485.78 88888.00 2016-08-05 01:53:16.250 218 12632.70 148.07 54485.78 88888.00 2016-08-05 01:53:16.375 218 12632.73 148.07 54485.78 88888.00 2016-08-05 01:53:16.500 218 12632.73 148.07 54485.78 88888.00 2016-08-05 01:53:16.625 218 12632.75 148.10 54485.75 88888.00 2016-08-05 01:53:16.750 218 12632.75 148.10 54485.78 88888.00 2016-08-05 01:53:16.875 218 12632.73 148.10 54485.78 88888.00 2016-08-05 01:53:17.000 218 12632.70 148.10 54485.75 88888.00 2016-08-05 01:53:17.125 218 12632.70 148.12 54485.80 88888.00 2016-08-05 01:53:17.250 218 12632.70 148.10 54485.80 88888.00 2016-08-05 01:53:17.375 218 12632.67 148.12 54485.82 88888.00 2016-08-05 01:53:17.500 218 12632.60 148.10 54485.80 88888.00 2016-08-05 01:53:17.625 218 12632.60 148.10 54485.80 88888.00 2016-08-05 01:53:17.750 218 12632.60 148.12 54485.80 88888.00 2016-08-05 01:53:17.875 218 12632.62 148.10 54485.80 88888.00 2016-08-05 01:53:18.000 218 12632.60 148.12 54485.78 88888.00 2016-08-05 01:53:18.125 218 12632.62 148.15 54485.78 88888.00 2016-08-05 01:53:18.250 218 12632.67 148.15 54485.82 88888.00 2016-08-05 01:53:18.375 218 12632.67 148.15 54485.80 88888.00 2016-08-05 01:53:18.500 218 12632.67 148.15 54485.82 88888.00 2016-08-05 01:53:18.625 218 12632.67 148.15 54485.82 88888.00 2016-08-05 01:53:18.750 218 12632.65 148.12 54485.78 88888.00 2016-08-05 01:53:18.875 218 12632.62 148.15 54485.75 88888.00 2016-08-05 01:53:19.000 218 12632.62 148.15 54485.72 88888.00 2016-08-05 01:53:19.125 218 12632.65 148.15 54485.78 88888.00 2016-08-05 01:53:19.250 218 12632.52 148.12 54485.78 88888.00 2016-08-05 01:53:19.375 218 12632.55 148.12 54485.72 88888.00 2016-08-05 01:53:19.500 218 12632.60 148.12 54485.80 88888.00 2016-08-05 01:53:19.625 218 12632.65 148.15 54485.80 88888.00 2016-08-05 01:53:19.750 218 12632.67 148.15 54485.82 88888.00 2016-08-05 01:53:19.875 218 12632.67 148.12 54485.80 88888.00 2016-08-05 01:53:20.000 218 12632.65 148.15 54485.80 88888.00 2016-08-05 01:53:20.125 218 12632.60 148.18 54485.82 88888.00 2016-08-05 01:53:20.250 218 12632.55 148.12 54485.80 88888.00 2016-08-05 01:53:20.375 218 12632.55 148.15 54485.78 88888.00 2016-08-05 01:53:20.500 218 12632.55 148.18 54485.78 88888.00 2016-08-05 01:53:20.625 218 12632.60 148.18 54485.78 88888.00 2016-08-05 01:53:20.750 218 12632.67 148.20 54485.78 88888.00 2016-08-05 01:53:20.875 218 12632.67 148.20 54485.78 88888.00 2016-08-05 01:53:21.000 218 12632.65 148.20 54485.78 88888.00 2016-08-05 01:53:21.125 218 12632.58 148.18 54485.78 88888.00 2016-08-05 01:53:21.250 218 12632.52 148.20 54485.75 88888.00 2016-08-05 01:53:21.375 218 12632.58 148.22 54485.78 88888.00 2016-08-05 01:53:21.500 218 12632.58 148.25 54485.78 88888.00 2016-08-05 01:53:21.625 218 12632.52 148.22 54485.78 88888.00 2016-08-05 01:53:21.750 218 12632.52 148.22 54485.78 88888.00 2016-08-05 01:53:21.875 218 12632.55 148.22 54485.78 88888.00 2016-08-05 01:53:22.000 218 12632.52 148.25 54485.78 88888.00 2016-08-05 01:53:22.125 218 12632.58 148.25 54485.80 88888.00 2016-08-05 01:53:22.250 218 12632.55 148.25 54485.78 88888.00 2016-08-05 01:53:22.375 218 12632.58 148.25 54485.78 88888.00 2016-08-05 01:53:22.500 218 12632.62 148.25 54485.82 88888.00 2016-08-05 01:53:22.625 218 12632.58 148.25 54485.82 88888.00 2016-08-05 01:53:22.750 218 12632.50 148.30 54485.78 88888.00 2016-08-05 01:53:22.875 218 12632.48 148.28 54485.80 88888.00 2016-08-05 01:53:23.000 218 12632.52 148.25 54485.80 88888.00 2016-08-05 01:53:23.125 218 12632.50 148.25 54485.80 88888.00 2016-08-05 01:53:23.250 218 12632.50 148.25 54485.80 88888.00 2016-08-05 01:53:23.375 218 12632.50 148.25 54485.78 88888.00 2016-08-05 01:53:23.500 218 12632.48 148.25 54485.75 88888.00 2016-08-05 01:53:23.625 218 12632.48 148.25 54485.75 88888.00 2016-08-05 01:53:23.750 218 12632.48 148.25 54485.78 88888.00 2016-08-05 01:53:23.875 218 12632.50 148.25 54485.80 88888.00 2016-08-05 01:53:24.000 218 12632.48 148.25 54485.80 88888.00 2016-08-05 01:53:24.125 218 12632.50 148.25 54485.80 88888.00 2016-08-05 01:53:24.250 218 12632.50 148.28 54485.82 88888.00 2016-08-05 01:53:24.375 218 12632.50 148.28 54485.82 88888.00 2016-08-05 01:53:24.500 218 12632.52 148.28 54485.82 88888.00 2016-08-05 01:53:24.625 218 12632.55 148.30 54485.85 88888.00 2016-08-05 01:53:24.750 218 12632.52 148.28 54485.80 88888.00 2016-08-05 01:53:24.875 218 12632.45 148.25 54485.80 88888.00 2016-08-05 01:53:25.000 218 12632.42 148.25 54485.78 88888.00 2016-08-05 01:53:25.125 218 12632.42 148.28 54485.80 88888.00 2016-08-05 01:53:25.250 218 12632.42 148.30 54485.80 88888.00 2016-08-05 01:53:25.375 218 12632.45 148.30 54485.85 88888.00 2016-08-05 01:53:25.500 218 12632.42 148.30 54485.80 88888.00 2016-08-05 01:53:25.625 218 12632.40 148.30 54485.80 88888.00 2016-08-05 01:53:25.750 218 12632.42 148.28 54485.80 88888.00 2016-08-05 01:53:25.875 218 12632.42 148.28 54485.80 88888.00 2016-08-05 01:53:26.000 218 12632.40 148.28 54485.82 88888.00 2016-08-05 01:53:26.125 218 12632.40 148.30 54485.82 88888.00 2016-08-05 01:53:26.250 218 12632.35 148.30 54485.85 88888.00 2016-08-05 01:53:26.375 218 12632.40 148.30 54485.82 88888.00 2016-08-05 01:53:26.500 218 12632.45 148.28 54485.85 88888.00 2016-08-05 01:53:26.625 218 12632.42 148.30 54485.85 88888.00 2016-08-05 01:53:26.750 218 12632.40 148.30 54485.85 88888.00 2016-08-05 01:53:26.875 218 12632.35 148.30 54485.85 88888.00 2016-08-05 01:53:27.000 218 12632.25 148.28 54485.85 88888.00 2016-08-05 01:53:27.125 218 12632.25 148.28 54485.82 88888.00 2016-08-05 01:53:27.250 218 12632.30 148.28 54485.85 88888.00 2016-08-05 01:53:27.375 218 12632.35 148.28 54485.88 88888.00 2016-08-05 01:53:27.500 218 12632.30 148.28 54485.90 88888.00 2016-08-05 01:53:27.625 218 12632.25 148.28 54485.85 88888.00 2016-08-05 01:53:27.750 218 12632.23 148.28 54485.85 88888.00 2016-08-05 01:53:27.875 218 12632.27 148.25 54485.82 88888.00 2016-08-05 01:53:28.000 218 12632.27 148.25 54485.85 88888.00 2016-08-05 01:53:28.125 218 12632.27 148.25 54485.85 88888.00 2016-08-05 01:53:28.250 218 12632.20 148.20 54485.88 88888.00 2016-08-05 01:53:28.375 218 12632.20 148.22 54485.88 88888.00 2016-08-05 01:53:28.500 218 12632.20 148.20 54485.90 88888.00 2016-08-05 01:53:28.625 218 12632.25 148.25 54485.90 88888.00 2016-08-05 01:53:28.750 218 12632.27 148.22 54485.90 88888.00 2016-08-05 01:53:28.875 218 12632.35 148.22 54485.88 88888.00 2016-08-05 01:53:29.000 218 12632.38 148.22 54485.88 88888.00 2016-08-05 01:53:29.125 218 12632.35 148.22 54485.88 88888.00 2016-08-05 01:53:29.250 218 12632.25 148.20 54485.88 88888.00 2016-08-05 01:53:29.375 218 12632.25 148.20 54485.88 88888.00 2016-08-05 01:53:29.500 218 12632.30 148.20 54485.90 88888.00 2016-08-05 01:53:29.625 218 12632.33 148.20 54485.88 88888.00 2016-08-05 01:53:29.750 218 12632.27 148.20 54485.90 88888.00 2016-08-05 01:53:29.875 218 12632.25 148.22 54485.88 88888.00 2016-08-05 01:53:30.000 218 12632.23 148.25 54485.85 88888.00 2016-08-05 01:53:30.125 218 12632.23 148.20 54485.88 88888.00 2016-08-05 01:53:30.250 218 12632.17 148.20 54485.88 88888.00 2016-08-05 01:53:30.375 218 12632.15 148.22 54485.88 88888.00 2016-08-05 01:53:30.500 218 12632.20 148.20 54485.85 88888.00 2016-08-05 01:53:30.625 218 12632.20 148.18 54485.88 88888.00 2016-08-05 01:53:30.750 218 12632.15 148.20 54485.85 88888.00 2016-08-05 01:53:30.875 218 12632.12 148.18 54485.85 88888.00 2016-08-05 01:53:31.000 218 12632.15 148.18 54485.85 88888.00 2016-08-05 01:53:31.125 218 12632.12 148.20 54485.85 88888.00 2016-08-05 01:53:31.250 218 12632.05 148.20 54485.88 88888.00 2016-08-05 01:53:31.375 218 12632.12 148.20 54485.85 88888.00 2016-08-05 01:53:31.500 218 12632.10 148.18 54485.85 88888.00 2016-08-05 01:53:31.625 218 12632.08 148.18 54485.85 88888.00 2016-08-05 01:53:31.750 218 12632.05 148.15 54485.85 88888.00 2016-08-05 01:53:31.875 218 12632.05 148.15 54485.85 88888.00 2016-08-05 01:53:32.000 218 12632.08 148.12 54485.82 88888.00 2016-08-05 01:53:32.125 218 12632.10 148.12 54485.85 88888.00 2016-08-05 01:53:32.250 218 12632.12 148.12 54485.90 88888.00 2016-08-05 01:53:32.375 218 12632.05 148.12 54485.90 88888.00 2016-08-05 01:53:32.500 218 12632.05 148.12 54485.88 88888.00 2016-08-05 01:53:32.625 218 12632.08 148.12 54485.88 88888.00 2016-08-05 01:53:32.750 218 12632.08 148.12 54485.90 88888.00 2016-08-05 01:53:32.875 218 12632.05 148.12 54485.90 88888.00 2016-08-05 01:53:33.000 218 12632.05 148.12 54485.88 88888.00 2016-08-05 01:53:33.125 218 12632.02 148.10 54485.88 88888.00 2016-08-05 01:53:33.250 218 12632.00 148.07 54485.88 88888.00 2016-08-05 01:53:33.375 218 12632.05 148.10 54485.88 88888.00 2016-08-05 01:53:33.500 218 12632.08 148.12 54485.88 88888.00 2016-08-05 01:53:33.625 218 12632.08 148.10 54485.88 88888.00 2016-08-05 01:53:33.750 218 12632.05 148.12 54485.90 88888.00 2016-08-05 01:53:33.875 218 12632.02 148.12 54485.88 88888.00 2016-08-05 01:53:34.000 218 12631.98 148.12 54485.90 88888.00 2016-08-05 01:53:34.125 218 12632.00 148.10 54485.90 88888.00 2016-08-05 01:53:34.250 218 12632.02 148.05 54485.90 88888.00 2016-08-05 01:53:34.375 218 12632.05 148.07 54485.90 88888.00 2016-08-05 01:53:34.500 218 12632.00 148.10 54485.90 88888.00 2016-08-05 01:53:34.625 218 12631.98 148.10 54485.93 88888.00 2016-08-05 01:53:34.750 218 12632.00 148.10 54485.90 88888.00 2016-08-05 01:53:34.875 218 12632.00 148.07 54485.88 88888.00 2016-08-05 01:53:35.000 218 12631.92 148.07 54485.85 88888.00 2016-08-05 01:53:35.125 218 12631.95 148.05 54485.85 88888.00 2016-08-05 01:53:35.250 218 12631.98 148.05 54485.90 88888.00 2016-08-05 01:53:35.375 218 12632.00 148.07 54485.90 88888.00 2016-08-05 01:53:35.500 218 12632.00 148.05 54485.90 88888.00 2016-08-05 01:53:35.625 218 12631.95 148.07 54485.90 88888.00 2016-08-05 01:53:35.750 218 12631.88 148.07 54485.88 88888.00 2016-08-05 01:53:35.875 218 12631.85 148.05 54485.90 88888.00 2016-08-05 01:53:36.000 218 12631.90 148.05 54485.90 88888.00 2016-08-05 01:53:36.125 218 12631.92 148.03 54485.88 88888.00 2016-08-05 01:53:36.250 218 12631.90 148.00 54485.90 88888.00 2016-08-05 01:53:36.375 218 12631.88 148.00 54485.90 88888.00 2016-08-05 01:53:36.500 218 12631.88 148.00 54485.93 88888.00 2016-08-05 01:53:36.625 218 12631.85 148.00 54485.90 88888.00 2016-08-05 01:53:36.750 218 12631.90 148.00 54485.88 88888.00 2016-08-05 01:53:36.875 218 12631.92 148.03 54485.85 88888.00 2016-08-05 01:53:37.000 218 12631.92 148.03 54485.88 88888.00 2016-08-05 01:53:37.125 218 12631.85 148.03 54485.88 88888.00 2016-08-05 01:53:37.250 218 12631.88 148.05 54485.90 88888.00 2016-08-05 01:53:37.375 218 12631.90 148.03 54485.90 88888.00 2016-08-05 01:53:37.500 218 12631.90 148.05 54485.93 88888.00 2016-08-05 01:53:37.625 218 12631.95 148.00 54485.88 88888.00 2016-08-05 01:53:37.750 218 12631.92 147.95 54485.88 88888.00 2016-08-05 01:53:37.875 218 12631.85 147.97 54485.88 88888.00 2016-08-05 01:53:38.000 218 12631.83 147.97 54485.90 88888.00 2016-08-05 01:53:38.125 218 12631.83 148.00 54485.90 88888.00 2016-08-05 01:53:38.250 218 12631.85 148.00 54485.90 88888.00 2016-08-05 01:53:38.375 218 12631.88 148.03 54485.88 88888.00 2016-08-05 01:53:38.500 218 12631.85 148.00 54485.88 88888.00 2016-08-05 01:53:38.625 218 12631.77 148.00 54485.90 88888.00 2016-08-05 01:53:38.750 218 12631.75 147.97 54485.88 88888.00 2016-08-05 01:53:38.875 218 12631.70 147.97 54485.88 88888.00 2016-08-05 01:53:39.000 218 12631.65 148.00 54485.90 88888.00 2016-08-05 01:53:39.125 218 12631.62 147.97 54485.93 88888.00 2016-08-05 01:53:39.250 218 12631.62 147.97 54485.93 88888.00 2016-08-05 01:53:39.375 218 12631.65 148.00 54485.93 88888.00 2016-08-05 01:53:39.500 218 12631.65 148.00 54485.88 88888.00 2016-08-05 01:53:39.625 218 12631.70 148.00 54485.88 88888.00 2016-08-05 01:53:39.750 218 12631.70 147.97 54485.90 88888.00 2016-08-05 01:53:39.875 218 12631.70 148.00 54485.93 88888.00 2016-08-05 01:53:40.000 218 12631.67 148.03 54485.88 88888.00 2016-08-05 01:53:40.125 218 12631.70 148.00 54485.88 88888.00 2016-08-05 01:53:40.250 218 12631.67 147.97 54485.85 88888.00 2016-08-05 01:53:40.375 218 12631.70 147.97 54485.88 88888.00 2016-08-05 01:53:40.500 218 12631.67 147.97 54485.85 88888.00 2016-08-05 01:53:40.625 218 12631.60 147.97 54485.90 88888.00 2016-08-05 01:53:40.750 218 12631.62 147.97 54485.88 88888.00 2016-08-05 01:53:40.875 218 12631.70 147.95 54485.88 88888.00 2016-08-05 01:53:41.000 218 12631.70 147.93 54485.88 88888.00 2016-08-05 01:53:41.125 218 12631.70 147.95 54485.85 88888.00 2016-08-05 01:53:41.250 218 12631.70 147.95 54485.88 88888.00 2016-08-05 01:53:41.375 218 12631.70 147.95 54485.88 88888.00 2016-08-05 01:53:41.500 218 12631.60 147.95 54485.88 88888.00 2016-08-05 01:53:41.625 218 12631.58 147.95 54485.88 88888.00 2016-08-05 01:53:41.750 218 12631.60 147.93 54485.85 88888.00 2016-08-05 01:53:41.875 218 12631.62 147.93 54485.85 88888.00 2016-08-05 01:53:42.000 218 12631.62 147.93 54485.88 88888.00 2016-08-05 01:53:42.125 218 12631.67 147.95 54485.85 88888.00 2016-08-05 01:53:42.250 218 12631.70 147.93 54485.85 88888.00 2016-08-05 01:53:42.375 218 12631.70 147.93 54485.85 88888.00 2016-08-05 01:53:42.500 218 12631.67 147.93 54485.85 88888.00 2016-08-05 01:53:42.625 218 12631.67 147.95 54485.82 88888.00 2016-08-05 01:53:42.750 218 12631.70 147.97 54485.82 88888.00 2016-08-05 01:53:42.875 218 12631.70 147.95 54485.85 88888.00 2016-08-05 01:53:43.000 218 12631.70 147.95 54485.82 88888.00 2016-08-05 01:53:43.125 218 12631.70 147.97 54485.82 88888.00 2016-08-05 01:53:43.250 218 12631.62 147.95 54485.82 88888.00 2016-08-05 01:53:43.375 218 12631.70 148.00 54485.80 88888.00 2016-08-05 01:53:43.500 218 12631.70 148.00 54485.80 88888.00 2016-08-05 01:53:43.625 218 12631.67 147.97 54485.82 88888.00 2016-08-05 01:53:43.750 218 12631.58 148.00 54485.82 88888.00 2016-08-05 01:53:43.875 218 12631.52 148.00 54485.82 88888.00 2016-08-05 01:53:44.000 218 12631.60 147.97 54485.80 88888.00 2016-08-05 01:53:44.125 218 12631.67 147.97 54485.82 88888.00 2016-08-05 01:53:44.250 218 12631.62 147.97 54485.82 88888.00 2016-08-05 01:53:44.375 218 12631.65 147.95 54485.82 88888.00 2016-08-05 01:53:44.500 218 12631.65 147.95 54485.80 88888.00 2016-08-05 01:53:44.625 218 12631.65 147.95 54485.82 88888.00 2016-08-05 01:53:44.750 218 12631.65 147.95 54485.82 88888.00 2016-08-05 01:53:44.875 218 12631.67 147.97 54485.82 88888.00 2016-08-05 01:53:45.000 218 12631.70 147.97 54485.80 88888.00 2016-08-05 01:53:45.125 218 12631.70 147.97 54485.80 88888.00 2016-08-05 01:53:45.250 218 12631.62 148.00 54485.78 88888.00 2016-08-05 01:53:45.375 218 12631.73 147.97 54485.75 88888.00 2016-08-05 01:53:45.500 218 12631.85 147.95 54485.75 88888.00 2016-08-05 01:53:45.625 218 12631.90 148.03 54485.78 88888.00 2016-08-05 01:53:45.750 218 12631.83 148.00 54485.78 88888.00 2016-08-05 01:53:45.875 218 12631.77 148.00 54485.75 88888.00 2016-08-05 01:53:46.000 218 12631.75 147.97 54485.75 88888.00 2016-08-05 01:53:46.125 218 12631.83 147.97 54485.75 88888.00 2016-08-05 01:53:46.250 218 12631.80 147.97 54485.75 88888.00 2016-08-05 01:53:46.375 218 12631.77 148.00 54485.75 88888.00 2016-08-05 01:53:46.500 218 12631.77 148.00 54485.78 88888.00 2016-08-05 01:53:46.625 218 12631.77 147.97 54485.75 88888.00 2016-08-05 01:53:46.750 218 12631.73 147.97 54485.75 88888.00 2016-08-05 01:53:46.875 218 12631.70 147.97 54485.75 88888.00 2016-08-05 01:53:47.000 218 12631.73 148.00 54485.75 88888.00 2016-08-05 01:53:47.125 218 12631.75 148.00 54485.72 88888.00 2016-08-05 01:53:47.250 218 12631.77 147.97 54485.75 88888.00 2016-08-05 01:53:47.375 218 12631.80 147.97 54485.75 88888.00 2016-08-05 01:53:47.500 218 12631.77 147.97 54485.72 88888.00 2016-08-05 01:53:47.625 218 12631.80 148.00 54485.72 88888.00 2016-08-05 01:53:47.750 218 12631.88 148.00 54485.72 88888.00 2016-08-05 01:53:47.875 218 12631.83 148.00 54485.72 88888.00 2016-08-05 01:53:48.000 218 12631.80 148.03 54485.72 88888.00 2016-08-05 01:53:48.125 218 12631.77 148.03 54485.72 88888.00 2016-08-05 01:53:48.250 218 12631.75 148.00 54485.70 88888.00 2016-08-05 01:53:48.375 218 12631.80 148.00 54485.72 88888.00 2016-08-05 01:53:48.500 218 12631.83 148.00 54485.75 88888.00 2016-08-05 01:53:48.625 218 12631.85 148.00 54485.75 88888.00 2016-08-05 01:53:48.750 218 12631.85 148.03 54485.72 88888.00 2016-08-05 01:53:48.875 218 12631.75 148.03 54485.70 88888.00 2016-08-05 01:53:49.000 218 12631.75 148.00 54485.70 88888.00 2016-08-05 01:53:49.125 218 12631.77 148.00 54485.72 88888.00 2016-08-05 01:53:49.250 218 12631.77 148.00 54485.70 88888.00 2016-08-05 01:53:49.375 218 12631.83 148.00 54485.70 88888.00 2016-08-05 01:53:49.500 218 12631.83 147.93 54485.68 88888.00 2016-08-05 01:53:49.625 218 12631.73 147.88 54485.65 88888.00 2016-08-05 01:53:49.750 218 12631.80 147.95 54485.70 88888.00 2016-08-05 01:53:49.875 218 12631.85 148.00 54485.72 88888.00 2016-08-05 01:53:50.000 218 12631.88 147.97 54485.70 88888.00 2016-08-05 01:53:50.125 218 12631.90 147.95 54485.70 88888.00 2016-08-05 01:53:50.250 218 12631.92 147.95 54485.72 88888.00 2016-08-05 01:53:50.375 218 12631.95 147.97 54485.70 88888.00 2016-08-05 01:53:50.500 218 12631.90 147.97 54485.72 88888.00 2016-08-05 01:53:50.625 218 12631.90 147.95 54485.72 88888.00 2016-08-05 01:53:50.750 218 12631.90 147.93 54485.75 88888.00 2016-08-05 01:53:50.875 218 12631.90 147.95 54485.75 88888.00 2016-08-05 01:53:51.000 218 12631.88 147.95 54485.72 88888.00 2016-08-05 01:53:51.125 218 12631.80 147.95 54485.72 88888.00 2016-08-05 01:53:51.250 218 12631.75 147.97 54485.70 88888.00 2016-08-05 01:53:51.375 218 12631.83 147.97 54485.68 88888.00 2016-08-05 01:53:51.500 218 12631.90 148.00 54485.68 88888.00 2016-08-05 01:53:51.625 218 12631.90 147.97 54485.70 88888.00 2016-08-05 01:53:51.750 218 12631.90 148.00 54485.68 88888.00 2016-08-05 01:53:51.875 218 12631.90 148.00 54485.68 88888.00 2016-08-05 01:53:52.000 218 12631.88 148.00 54485.68 88888.00 2016-08-05 01:53:52.125 218 12631.83 148.00 54485.70 88888.00 2016-08-05 01:53:52.250 218 12631.83 148.00 54485.70 88888.00 2016-08-05 01:53:52.375 218 12631.85 148.00 54485.70 88888.00 2016-08-05 01:53:52.500 218 12631.85 148.00 54485.65 88888.00 2016-08-05 01:53:52.625 218 12631.85 148.00 54485.68 88888.00 2016-08-05 01:53:52.750 218 12631.85 148.03 54485.68 88888.00 2016-08-05 01:53:52.875 218 12631.88 148.05 54485.68 88888.00 2016-08-05 01:53:53.000 218 12631.90 148.00 54485.62 88888.00 2016-08-05 01:53:53.125 218 12631.88 148.00 54485.65 88888.00 2016-08-05 01:53:53.250 218 12631.88 148.00 54485.68 88888.00 2016-08-05 01:53:53.375 218 12631.85 148.00 54485.68 88888.00 2016-08-05 01:53:53.500 218 12631.80 148.00 54485.70 88888.00 2016-08-05 01:53:53.625 218 12631.88 148.00 54485.68 88888.00 2016-08-05 01:53:53.750 218 12631.88 148.00 54485.65 88888.00 2016-08-05 01:53:53.875 218 12631.92 147.95 54485.68 88888.00 2016-08-05 01:53:54.000 218 12631.92 147.97 54485.65 88888.00 2016-08-05 01:53:54.125 218 12631.90 147.97 54485.65 88888.00 2016-08-05 01:53:54.250 218 12631.88 147.93 54485.68 88888.00 2016-08-05 01:53:54.375 218 12631.83 147.95 54485.70 88888.00 2016-08-05 01:53:54.500 218 12631.80 147.95 54485.68 88888.00 2016-08-05 01:53:54.625 218 12631.75 147.93 54485.68 88888.00 2016-08-05 01:53:54.750 218 12631.77 147.93 54485.68 88888.00 2016-08-05 01:53:54.875 218 12631.80 147.93 54485.62 88888.00 2016-08-05 01:53:55.000 218 12631.80 147.93 54485.65 88888.00 2016-08-05 01:53:55.125 218 12631.80 147.88 54485.62 88888.00 2016-08-05 01:53:55.250 218 12631.75 147.85 54485.62 88888.00 2016-08-05 01:53:55.375 218 12631.80 147.90 54485.65 88888.00 2016-08-05 01:53:55.500 218 12631.80 147.90 54485.65 88888.00 2016-08-05 01:53:55.625 218 12631.80 147.93 54485.62 88888.00 2016-08-05 01:53:55.750 218 12631.77 147.97 54485.62 88888.00 2016-08-05 01:53:55.875 218 12631.80 147.97 54485.62 88888.00 2016-08-05 01:53:56.000 218 12631.83 147.97 54485.65 88888.00 2016-08-05 01:53:56.125 218 12631.80 147.97 54485.65 88888.00 2016-08-05 01:53:56.250 218 12631.83 147.93 54485.65 88888.00 2016-08-05 01:53:56.375 218 12631.85 147.95 54485.65 88888.00 2016-08-05 01:53:56.500 218 12631.80 147.95 54485.65 88888.00 2016-08-05 01:53:56.625 218 12631.83 147.95 54485.65 88888.00 2016-08-05 01:53:56.750 218 12631.85 147.93 54485.62 88888.00 2016-08-05 01:53:56.875 218 12631.75 147.93 54485.62 88888.00 2016-08-05 01:53:57.000 218 12631.73 147.95 54485.65 88888.00 2016-08-05 01:53:57.125 218 12631.77 147.93 54485.65 88888.00 2016-08-05 01:53:57.250 218 12631.70 147.90 54485.68 88888.00 2016-08-05 01:53:57.375 218 12631.77 147.93 54485.65 88888.00 2016-08-05 01:53:57.500 218 12631.80 147.93 54485.65 88888.00 2016-08-05 01:53:57.625 218 12631.80 147.93 54485.65 88888.00 2016-08-05 01:53:57.750 218 12631.75 147.93 54485.65 88888.00 2016-08-05 01:53:57.875 218 12631.75 147.93 54485.65 88888.00 2016-08-05 01:53:58.000 218 12631.80 147.90 54485.65 88888.00 2016-08-05 01:53:58.125 218 12631.80 147.88 54485.65 88888.00 2016-08-05 01:53:58.250 218 12631.75 147.88 54485.65 88888.00 2016-08-05 01:53:58.375 218 12631.77 147.93 54485.62 88888.00 2016-08-05 01:53:58.500 218 12631.80 147.93 54485.70 88888.00 2016-08-05 01:53:58.625 218 12631.77 147.93 54485.68 88888.00 2016-08-05 01:53:58.750 218 12631.67 147.93 54485.65 88888.00 2016-08-05 01:53:58.875 218 12631.67 147.90 54485.65 88888.00 2016-08-05 01:53:59.000 218 12631.67 147.90 54485.65 88888.00 2016-08-05 01:53:59.125 218 12631.65 147.90 54485.68 88888.00 2016-08-05 01:53:59.250 218 12631.62 147.88 54485.68 88888.00 2016-08-05 01:53:59.375 218 12631.70 147.90 54485.68 88888.00 2016-08-05 01:53:59.500 218 12631.70 147.90 54485.65 88888.00 2016-08-05 01:53:59.625 218 12631.73 147.88 54485.65 88888.00 2016-08-05 01:53:59.750 218 12631.75 147.88 54485.65 88888.00 2016-08-05 01:53:59.875 218 12631.73 147.88 54485.65 88888.00 2016-08-05 01:54:00.000 218 12631.73 147.88 54485.65 88888.00 2016-08-05 01:54:00.125 218 12631.70 147.90 54485.68 88888.00 2016-08-05 01:54:00.250 218 12631.60 147.88 54485.62 88888.00 2016-08-05 01:54:00.375 218 12631.62 147.90 54485.65 88888.00 2016-08-05 01:54:00.500 218 12631.62 147.90 54485.65 88888.00 2016-08-05 01:54:00.625 218 12631.62 147.90 54485.65 88888.00 2016-08-05 01:54:00.750 218 12631.65 147.90 54485.62 88888.00 2016-08-05 01:54:00.875 218 12631.65 147.90 54485.62 88888.00 2016-08-05 01:54:01.000 218 12631.60 147.90 54485.62 88888.00 2016-08-05 01:54:01.125 218 12631.55 147.90 54485.62 88888.00 2016-08-05 01:54:01.250 218 12631.55 147.88 54485.65 88888.00 2016-08-05 01:54:01.375 218 12631.60 147.88 54485.62 88888.00 2016-08-05 01:54:01.500 218 12631.70 147.88 54485.60 88888.00 2016-08-05 01:54:01.625 218 12631.73 147.90 54485.60 88888.00 2016-08-05 01:54:01.750 218 12631.67 147.90 54485.60 88888.00 2016-08-05 01:54:01.875 218 12631.65 147.90 54485.60 88888.00 2016-08-05 01:54:02.000 218 12631.62 147.90 54485.62 88888.00 2016-08-05 01:54:02.125 218 12631.65 147.85 54485.60 88888.00 2016-08-05 01:54:02.250 218 12631.62 147.85 54485.62 88888.00 2016-08-05 01:54:02.375 218 12631.60 147.88 54485.65 88888.00 2016-08-05 01:54:02.500 218 12631.55 147.85 54485.65 88888.00 2016-08-05 01:54:02.625 218 12631.60 147.88 54485.65 88888.00 2016-08-05 01:54:02.750 218 12631.62 147.88 54485.65 88888.00 2016-08-05 01:54:02.875 218 12631.60 147.85 54485.65 88888.00 2016-08-05 01:54:03.000 218 12631.58 147.85 54485.62 88888.00 2016-08-05 01:54:03.125 218 12631.52 147.88 54485.65 88888.00 2016-08-05 01:54:03.250 218 12631.55 147.88 54485.62 88888.00 2016-08-05 01:54:03.375 218 12631.60 147.88 54485.62 88888.00 2016-08-05 01:54:03.500 218 12631.58 147.88 54485.65 88888.00 2016-08-05 01:54:03.625 218 12631.55 147.88 54485.62 88888.00 2016-08-05 01:54:03.750 218 12631.50 147.88 54485.62 88888.00 2016-08-05 01:54:03.875 218 12631.50 147.88 54485.62 88888.00 2016-08-05 01:54:04.000 218 12631.50 147.85 54485.60 88888.00 2016-08-05 01:54:04.125 218 12631.45 147.88 54485.60 88888.00 2016-08-05 01:54:04.250 218 12631.62 148.07 54485.82 88888.00 2016-08-05 01:54:04.375 218 12631.83 148.10 54485.78 88888.00 2016-08-05 01:54:04.500 218 12631.73 147.95 54485.62 88888.00 2016-08-05 01:54:04.625 218 12631.60 147.85 54485.60 88888.00 2016-08-05 01:54:04.750 218 12631.50 147.85 54485.60 88888.00 2016-08-05 01:54:04.875 218 12631.48 147.88 54485.60 88888.00 2016-08-05 01:54:05.000 218 12631.50 147.88 54485.57 88888.00 2016-08-05 01:54:05.125 218 12631.50 147.88 54485.60 88888.00 2016-08-05 01:54:05.250 218 12631.48 147.85 54485.60 88888.00 2016-08-05 01:54:05.375 218 12631.48 147.88 54485.62 88888.00 2016-08-05 01:54:05.500 218 12631.48 147.90 54485.60 88888.00 2016-08-05 01:54:05.625 218 12631.48 147.88 54485.60 88888.00 2016-08-05 01:54:05.750 218 12631.45 147.88 54485.62 88888.00 2016-08-05 01:54:05.875 218 12631.45 147.88 54485.62 88888.00 2016-08-05 01:54:06.000 218 12631.48 147.88 54485.62 88888.00 2016-08-05 01:54:06.125 218 12631.50 147.88 54485.62 88888.00 2016-08-05 01:54:06.250 218 12631.45 147.82 54485.62 88888.00 2016-08-05 01:54:06.375 218 12631.42 147.85 54485.65 88888.00 2016-08-05 01:54:06.500 218 12631.40 147.85 54485.65 88888.00 2016-08-05 01:54:06.625 218 12631.38 147.85 54485.62 88888.00 2016-08-05 01:54:06.750 218 12631.40 147.88 54485.60 88888.00 2016-08-05 01:54:06.875 218 12631.45 147.82 54485.60 88888.00 2016-08-05 01:54:07.000 218 12631.42 147.85 54485.62 88888.00 2016-08-05 01:54:07.125 218 12631.48 147.88 54485.62 88888.00 2016-08-05 01:54:07.250 218 12631.50 147.88 54485.62 88888.00 2016-08-05 01:54:07.375 218 12631.50 147.88 54485.62 88888.00 2016-08-05 01:54:07.500 218 12631.45 147.85 54485.62 88888.00 2016-08-05 01:54:07.625 218 12631.42 147.85 54485.60 88888.00 2016-08-05 01:54:07.750 218 12631.45 147.85 54485.60 88888.00 2016-08-05 01:54:07.875 218 12631.52 147.85 54485.60 88888.00 2016-08-05 01:54:08.000 218 12631.52 147.85 54485.57 88888.00 2016-08-05 01:54:08.125 218 12631.48 147.85 54485.60 88888.00 2016-08-05 01:54:08.250 218 12631.42 147.82 54485.62 88888.00 2016-08-05 01:54:08.375 218 12631.45 147.85 54485.60 88888.00 2016-08-05 01:54:08.500 218 12631.45 147.82 54485.62 88888.00 2016-08-05 01:54:08.625 218 12631.35 147.85 54485.60 88888.00 2016-08-05 01:54:08.750 218 12631.33 147.85 54485.60 88888.00 2016-08-05 01:54:08.875 218 12631.33 147.85 54485.60 88888.00 2016-08-05 01:54:09.000 218 12631.38 147.82 54485.57 88888.00 2016-08-05 01:54:09.125 218 12631.35 147.88 54485.60 88888.00 2016-08-05 01:54:09.250 218 12631.35 147.85 54485.62 88888.00 2016-08-05 01:54:09.375 218 12631.38 147.85 54485.62 88888.00 2016-08-05 01:54:09.500 218 12631.40 147.82 54485.60 88888.00 2016-08-05 01:54:09.625 218 12631.38 147.85 54485.57 88888.00 2016-08-05 01:54:09.750 218 12631.33 147.80 54485.57 88888.00 2016-08-05 01:54:09.875 218 12631.30 147.80 54485.60 88888.00 2016-08-05 01:54:10.000 218 12631.33 147.82 54485.60 88888.00 2016-08-05 01:54:10.125 218 12631.30 147.80 54485.57 88888.00 2016-08-05 01:54:10.250 218 12631.25 147.80 54485.60 88888.00 2016-08-05 01:54:10.375 218 12631.27 147.80 54485.60 88888.00 2016-08-05 01:54:10.500 218 12631.25 147.82 54485.60 88888.00 2016-08-05 01:54:10.625 218 12631.27 147.80 54485.60 88888.00 2016-08-05 01:54:10.750 218 12631.33 147.78 54485.60 88888.00 2016-08-05 01:54:10.875 218 12631.27 147.78 54485.60 88888.00 2016-08-05 01:54:11.000 218 12631.27 147.78 54485.57 88888.00 2016-08-05 01:54:11.125 218 12631.27 147.78 54485.60 88888.00 2016-08-05 01:54:11.250 218 12631.25 147.78 54485.60 88888.00 2016-08-05 01:54:11.375 218 12631.25 147.78 54485.62 88888.00 2016-08-05 01:54:11.500 218 12631.27 147.78 54485.62 88888.00 2016-08-05 01:54:11.625 218 12631.27 147.80 54485.60 88888.00 2016-08-05 01:54:11.750 218 12631.25 147.80 54485.60 88888.00 2016-08-05 01:54:11.875 218 12631.23 147.80 54485.60 88888.00 2016-08-05 01:54:12.000 218 12631.23 147.78 54485.60 88888.00 2016-08-05 01:54:12.125 218 12631.25 147.80 54485.60 88888.00 2016-08-05 01:54:12.250 218 12631.27 147.78 54485.60 88888.00 2016-08-05 01:54:12.375 218 12631.30 147.82 54485.57 88888.00 2016-08-05 01:54:12.500 218 12631.30 147.80 54485.57 88888.00 2016-08-05 01:54:12.625 218 12631.27 147.80 54485.57 88888.00 2016-08-05 01:54:12.750 218 12631.25 147.78 54485.60 88888.00 2016-08-05 01:54:12.875 218 12631.23 147.80 54485.57 88888.00 2016-08-05 01:54:13.000 218 12631.25 147.75 54485.57 88888.00 2016-08-05 01:54:13.125 218 12631.20 147.75 54485.57 88888.00 2016-08-05 01:54:13.250 218 12631.15 147.72 54485.60 88888.00 2016-08-05 01:54:13.375 218 12631.20 147.72 54485.60 88888.00 2016-08-05 01:54:13.500 218 12631.17 147.75 54485.60 88888.00 2016-08-05 01:54:13.625 218 12631.20 147.75 54485.60 88888.00 2016-08-05 01:54:13.750 218 12631.20 147.72 54485.57 88888.00 2016-08-05 01:54:13.875 218 12631.20 147.72 54485.55 88888.00 2016-08-05 01:54:14.000 218 12631.17 147.72 54485.55 88888.00 2016-08-05 01:54:14.125 218 12631.17 147.72 54485.57 88888.00 2016-08-05 01:54:14.250 218 12631.12 147.72 54485.55 88888.00 2016-08-05 01:54:14.375 218 12631.17 147.75 54485.55 88888.00 2016-08-05 01:54:14.500 218 12631.20 147.72 54485.57 88888.00 2016-08-05 01:54:14.625 218 12631.17 147.72 54485.55 88888.00 2016-08-05 01:54:14.750 218 12631.20 147.70 54485.53 88888.00 2016-08-05 01:54:14.875 218 12631.23 147.68 54485.55 88888.00 2016-08-05 01:54:15.000 218 12631.20 147.68 54485.55 88888.00 2016-08-05 01:54:15.125 218 12631.12 147.68 54485.55 88888.00 2016-08-05 01:54:15.250 218 12631.15 147.68 54485.57 88888.00 2016-08-05 01:54:15.375 218 12631.17 147.70 54485.55 88888.00 2016-08-05 01:54:15.500 218 12631.17 147.68 54485.57 88888.00 2016-08-05 01:54:15.625 218 12631.10 147.68 54485.57 88888.00 2016-08-05 01:54:15.750 218 12631.08 147.68 54485.57 88888.00 2016-08-05 01:54:15.875 218 12631.10 147.68 54485.57 88888.00 2016-08-05 01:54:16.000 218 12631.17 147.68 54485.60 88888.00 2016-08-05 01:54:16.125 218 12631.23 147.70 54485.62 88888.00 2016-08-05 01:54:16.250 218 12631.23 147.68 54485.60 88888.00 2016-08-05 01:54:16.375 218 12631.20 147.70 54485.60 88888.00 2016-08-05 01:54:16.500 218 12631.15 147.68 54485.60 88888.00 2016-08-05 01:54:16.625 218 12631.12 147.68 54485.60 88888.00 2016-08-05 01:54:16.750 218 12631.12 147.70 54485.60 88888.00 2016-08-05 01:54:16.875 218 12631.15 147.70 54485.60 88888.00 2016-08-05 01:54:17.000 218 12631.12 147.68 54485.60 88888.00 2016-08-05 01:54:17.125 218 12631.08 147.68 54485.57 88888.00 2016-08-05 01:54:17.250 218 12631.00 147.68 54485.57 88888.00 2016-08-05 01:54:17.375 218 12631.00 147.68 54485.57 88888.00 2016-08-05 01:54:17.500 218 12631.00 147.70 54485.60 88888.00 2016-08-05 01:54:17.625 218 12631.05 147.70 54485.60 88888.00 2016-08-05 01:54:17.750 218 12631.08 147.68 54485.57 88888.00 2016-08-05 01:54:17.875 218 12631.08 147.68 54485.60 88888.00 2016-08-05 01:54:18.000 218 12631.05 147.65 54485.57 88888.00 2016-08-05 01:54:18.125 218 12631.00 147.62 54485.55 88888.00 2016-08-05 01:54:18.250 218 12630.95 147.62 54485.60 88888.00 2016-08-05 01:54:18.375 218 12631.02 147.65 54485.60 88888.00 2016-08-05 01:54:18.500 218 12631.02 147.65 54485.57 88888.00 2016-08-05 01:54:18.625 218 12631.02 147.65 54485.60 88888.00 2016-08-05 01:54:18.750 218 12631.02 147.70 54485.60 88888.00 2016-08-05 01:54:18.875 218 12631.02 147.68 54485.60 88888.00 2016-08-05 01:54:19.000 218 12630.92 147.65 54485.60 88888.00 2016-08-05 01:54:19.125 218 12630.90 147.62 54485.57 88888.00 2016-08-05 01:54:19.250 218 12630.90 147.62 54485.57 88888.00 2016-08-05 01:54:19.375 218 12630.98 147.68 54485.60 88888.00 2016-08-05 01:54:19.500 218 12631.02 147.68 54485.57 88888.00 2016-08-05 01:54:19.625 218 12630.98 147.68 54485.57 88888.00 2016-08-05 01:54:19.750 218 12630.92 147.68 54485.57 88888.00 2016-08-05 01:54:19.875 218 12630.88 147.68 54485.57 88888.00 2016-08-05 01:54:20.000 218 12630.88 147.65 54485.57 88888.00 2016-08-05 01:54:20.125 218 12630.88 147.68 54485.57 88888.00 2016-08-05 01:54:20.250 218 12630.83 147.70 54485.57 88888.00 2016-08-05 01:54:20.375 218 12630.83 147.72 54485.57 88888.00 2016-08-05 01:54:20.500 218 12630.80 147.72 54485.57 88888.00 2016-08-05 01:54:20.625 218 12630.85 147.70 54485.57 88888.00 2016-08-05 01:54:20.750 218 12630.88 147.70 54485.57 88888.00 2016-08-05 01:54:20.875 218 12630.83 147.70 54485.57 88888.00 2016-08-05 01:54:21.000 218 12630.80 147.70 54485.55 88888.00 2016-08-05 01:54:21.125 218 12630.77 147.72 54485.57 88888.00 2016-08-05 01:54:21.250 218 12630.80 147.70 54485.57 88888.00 2016-08-05 01:54:21.375 218 12630.75 147.72 54485.57 88888.00 2016-08-05 01:54:21.500 218 12630.75 147.72 54485.57 88888.00 2016-08-05 01:54:21.625 218 12630.75 147.72 54485.55 88888.00 2016-08-05 01:54:21.750 218 12630.73 147.72 54485.55 88888.00 2016-08-05 01:54:21.875 218 12630.73 147.72 54485.55 88888.00 2016-08-05 01:54:22.000 218 12630.73 147.72 54485.55 88888.00 2016-08-05 01:54:22.125 218 12630.73 147.72 54485.57 88888.00 2016-08-05 01:54:22.250 218 12630.73 147.68 54485.57 88888.00 2016-08-05 01:54:22.375 218 12630.77 147.70 54485.57 88888.00 2016-08-05 01:54:22.500 218 12630.73 147.72 54485.57 88888.00 2016-08-05 01:54:22.625 218 12630.70 147.72 54485.57 88888.00 2016-08-05 01:54:22.750 218 12630.73 147.72 54485.57 88888.00 2016-08-05 01:54:22.875 218 12630.75 147.70 54485.57 88888.00 2016-08-05 01:54:23.000 218 12630.73 147.68 54485.57 88888.00 2016-08-05 01:54:23.125 218 12630.62 147.70 54485.57 88888.00 2016-08-05 01:54:23.250 218 12630.60 147.70 54485.57 88888.00 2016-08-05 01:54:23.375 218 12630.62 147.70 54485.57 88888.00 2016-08-05 01:54:23.500 218 12630.65 147.72 54485.57 88888.00 2016-08-05 01:54:23.625 218 12630.65 147.70 54485.55 88888.00 2016-08-05 01:54:23.750 218 12630.67 147.75 54485.55 88888.00 2016-08-05 01:54:23.875 218 12630.65 147.72 54485.55 88888.00 2016-08-05 01:54:24.000 218 12630.62 147.72 54485.55 88888.00 2016-08-05 01:54:24.125 218 12630.60 147.78 54485.57 88888.00 2016-08-05 01:54:24.250 218 12630.60 147.72 54485.57 88888.00 2016-08-05 01:54:24.375 218 12630.67 147.75 54485.55 88888.00 2016-08-05 01:54:24.500 218 12630.70 147.72 54485.57 88888.00 2016-08-05 01:54:24.625 218 12630.67 147.72 54485.55 88888.00 2016-08-05 01:54:24.750 218 12630.65 147.72 54485.55 88888.00 2016-08-05 01:54:24.875 218 12630.65 147.72 54485.57 88888.00 2016-08-05 01:54:25.000 218 12630.62 147.72 54485.55 88888.00 2016-08-05 01:54:25.125 218 12630.58 147.75 54485.55 88888.00 2016-08-05 01:54:25.250 218 12630.48 147.72 54485.57 88888.00 2016-08-05 01:54:25.375 218 12630.52 147.72 54485.60 88888.00 2016-08-05 01:54:25.500 218 12630.55 147.75 54485.60 88888.00 2016-08-05 01:54:25.625 218 12630.58 147.75 54485.57 88888.00 2016-08-05 01:54:25.750 218 12630.52 147.75 54485.60 88888.00 2016-08-05 01:54:25.875 218 12630.55 147.75 54485.55 88888.00 2016-08-05 01:54:26.000 218 12630.60 147.75 54485.55 88888.00 2016-08-05 01:54:26.125 218 12630.62 147.75 54485.57 88888.00 2016-08-05 01:54:26.250 218 12630.58 147.72 54485.57 88888.00 2016-08-05 01:54:26.375 218 12630.60 147.72 54485.57 88888.00 2016-08-05 01:54:26.500 218 12630.58 147.75 54485.57 88888.00 2016-08-05 01:54:26.625 218 12630.50 147.75 54485.57 88888.00 2016-08-05 01:54:26.750 218 12630.45 147.78 54485.57 88888.00 2016-08-05 01:54:26.875 218 12630.48 147.78 54485.57 88888.00 2016-08-05 01:54:27.000 218 12630.48 147.75 54485.55 88888.00 2016-08-05 01:54:27.125 218 12630.48 147.78 54485.55 88888.00 2016-08-05 01:54:27.250 218 12630.45 147.75 54485.55 88888.00 2016-08-05 01:54:27.375 218 12630.48 147.78 54485.55 88888.00 2016-08-05 01:54:27.500 218 12630.48 147.75 54485.55 88888.00 2016-08-05 01:54:27.625 218 12630.45 147.72 54485.57 88888.00 2016-08-05 01:54:27.750 218 12630.45 147.75 54485.55 88888.00 2016-08-05 01:54:27.875 218 12630.45 147.75 54485.55 88888.00 2016-08-05 01:54:28.000 218 12630.48 147.75 54485.53 88888.00 2016-08-05 01:54:28.125 218 12630.52 147.78 54485.55 88888.00 2016-08-05 01:54:28.250 218 12630.52 147.75 54485.55 88888.00 2016-08-05 01:54:28.375 218 12630.55 147.72 54485.53 88888.00 2016-08-05 01:54:28.500 218 12630.55 147.72 54485.50 88888.00 2016-08-05 01:54:28.625 218 12630.50 147.75 54485.53 88888.00 2016-08-05 01:54:28.750 218 12630.50 147.78 54485.53 88888.00 2016-08-05 01:54:28.875 218 12630.48 147.78 54485.50 88888.00 2016-08-05 01:54:29.000 218 12630.45 147.75 54485.50 88888.00 2016-08-05 01:54:29.125 218 12630.48 147.78 54485.50 88888.00 2016-08-05 01:54:29.250 218 12630.42 147.75 54485.50 88888.00 2016-08-05 01:54:29.375 218 12630.40 147.78 54485.53 88888.00 2016-08-05 01:54:29.500 218 12630.40 147.78 54485.55 88888.00 2016-08-05 01:54:29.625 218 12630.40 147.78 54485.55 88888.00 2016-08-05 01:54:29.750 218 12630.40 147.78 54485.55 88888.00 2016-08-05 01:54:29.875 218 12630.45 147.78 54485.53 88888.00 2016-08-05 01:54:30.000 218 12630.48 147.72 54485.53 88888.00 2016-08-05 01:54:30.125 218 12630.45 147.70 54485.50 88888.00 2016-08-05 01:54:30.250 218 12630.45 147.78 54485.55 88888.00 2016-08-05 01:54:30.375 218 12630.48 147.80 54485.55 88888.00 2016-08-05 01:54:30.500 218 12630.50 147.78 54485.55 88888.00 2016-08-05 01:54:30.625 218 12630.48 147.78 54485.55 88888.00 2016-08-05 01:54:30.750 218 12630.48 147.80 54485.53 88888.00 2016-08-05 01:54:30.875 218 12630.45 147.82 54485.50 88888.00 2016-08-05 01:54:31.000 218 12630.48 147.82 54485.50 88888.00 2016-08-05 01:54:31.125 218 12630.48 147.80 54485.50 88888.00 2016-08-05 01:54:31.250 218 12630.42 147.75 54485.50 88888.00 2016-08-05 01:54:31.375 218 12630.40 147.80 54485.50 88888.00 2016-08-05 01:54:31.500 218 12630.42 147.80 54485.50 88888.00 2016-08-05 01:54:31.625 218 12630.42 147.78 54485.50 88888.00 2016-08-05 01:54:31.750 218 12630.42 147.78 54485.50 88888.00 2016-08-05 01:54:31.875 218 12630.45 147.80 54485.53 88888.00 2016-08-05 01:54:32.000 218 12630.42 147.80 54485.50 88888.00 2016-08-05 01:54:32.125 218 12630.40 147.80 54485.47 88888.00 2016-08-05 01:54:32.250 218 12630.35 147.78 54485.50 88888.00 2016-08-05 01:54:32.375 218 12630.38 147.78 54485.50 88888.00 2016-08-05 01:54:32.500 218 12630.38 147.75 54485.50 88888.00 2016-08-05 01:54:32.625 218 12630.38 147.75 54485.50 88888.00 2016-08-05 01:54:32.750 218 12630.42 147.72 54485.50 88888.00 2016-08-05 01:54:32.875 218 12630.42 147.72 54485.50 88888.00 2016-08-05 01:54:33.000 218 12630.48 147.70 54485.47 88888.00 2016-08-05 01:54:33.125 218 12630.50 147.70 54485.53 88888.00 2016-08-05 01:54:33.250 218 12630.38 147.70 54485.53 88888.00 2016-08-05 01:54:33.375 218 12630.38 147.70 54485.50 88888.00 2016-08-05 01:54:33.500 218 12630.40 147.70 54485.50 88888.00 2016-08-05 01:54:33.625 218 12630.40 147.70 54485.47 88888.00 2016-08-05 01:54:33.750 218 12630.38 147.70 54485.45 88888.00 2016-08-05 01:54:33.875 218 12630.40 147.70 54485.47 88888.00 2016-08-05 01:54:34.000 218 12630.40 147.72 54485.47 88888.00 2016-08-05 01:54:34.125 218 12630.42 147.70 54485.50 88888.00 2016-08-05 01:54:34.250 218 12630.40 147.70 54485.47 88888.00 2016-08-05 01:54:34.375 218 12630.38 147.78 54485.47 88888.00 2016-08-05 01:54:34.500 218 12630.40 147.78 54485.47 88888.00 2016-08-05 01:54:34.625 218 12630.42 147.72 54485.45 88888.00 2016-08-05 01:54:34.750 218 12630.40 147.75 54485.45 88888.00 2016-08-05 01:54:34.875 218 12630.40 147.72 54485.45 88888.00 2016-08-05 01:54:35.000 218 12630.38 147.75 54485.45 88888.00 2016-08-05 01:54:35.125 218 12630.38 147.78 54485.47 88888.00 2016-08-05 01:54:35.250 218 12630.38 147.72 54485.47 88888.00 2016-08-05 01:54:35.375 218 12630.35 147.72 54485.47 88888.00 2016-08-05 01:54:35.500 218 12630.35 147.72 54485.47 88888.00 2016-08-05 01:54:35.625 218 12630.40 147.72 54485.47 88888.00 2016-08-05 01:54:35.750 218 12630.42 147.78 54485.45 88888.00 2016-08-05 01:54:35.875 218 12630.40 147.75 54485.47 88888.00 2016-08-05 01:54:36.000 218 12630.38 147.75 54485.47 88888.00 2016-08-05 01:54:36.125 218 12630.40 147.75 54485.45 88888.00 2016-08-05 01:54:36.250 218 12630.42 147.72 54485.47 88888.00 2016-08-05 01:54:36.375 218 12630.45 147.75 54485.47 88888.00 2016-08-05 01:54:36.500 218 12630.40 147.72 54485.47 88888.00 2016-08-05 01:54:36.625 218 12630.38 147.70 54485.47 88888.00 2016-08-05 01:54:36.750 218 12630.38 147.68 54485.45 88888.00 2016-08-05 01:54:36.875 218 12630.35 147.72 54485.45 88888.00 2016-08-05 01:54:37.000 218 12630.38 147.72 54485.45 88888.00 2016-08-05 01:54:37.125 218 12630.38 147.72 54485.45 88888.00 2016-08-05 01:54:37.250 218 12630.40 147.68 54485.45 88888.00 2016-08-05 01:54:37.375 218 12630.38 147.70 54485.45 88888.00 2016-08-05 01:54:37.500 218 12630.35 147.70 54485.45 88888.00 2016-08-05 01:54:37.625 218 12630.38 147.72 54485.45 88888.00 2016-08-05 01:54:37.750 218 12630.33 147.72 54485.45 88888.00 2016-08-05 01:54:37.875 218 12630.23 147.72 54485.47 88888.00 2016-08-05 01:54:38.000 218 12630.30 147.72 54485.43 88888.00 2016-08-05 01:54:38.125 218 12630.35 147.75 54485.45 88888.00 2016-08-05 01:54:38.250 218 12630.30 147.72 54485.45 88888.00 2016-08-05 01:54:38.375 218 12630.33 147.78 54485.47 88888.00 2016-08-05 01:54:38.500 218 12630.35 147.75 54485.43 88888.00 2016-08-05 01:54:38.625 218 12630.38 147.75 54485.45 88888.00 2016-08-05 01:54:38.750 218 12630.35 147.78 54485.45 88888.00 2016-08-05 01:54:38.875 218 12630.38 147.78 54485.43 88888.00 2016-08-05 01:54:39.000 218 12630.38 147.78 54485.43 88888.00 2016-08-05 01:54:39.125 218 12630.33 147.80 54485.43 88888.00 2016-08-05 01:54:39.250 218 12630.30 147.78 54485.43 88888.00 2016-08-05 01:54:39.375 218 12630.35 147.80 54485.45 88888.00 2016-08-05 01:54:39.500 218 12630.30 147.78 54485.43 88888.00 2016-08-05 01:54:39.625 218 12630.30 147.78 54485.43 88888.00 2016-08-05 01:54:39.750 218 12630.30 147.78 54485.40 88888.00 2016-08-05 01:54:39.875 218 12630.33 147.75 54485.43 88888.00 2016-08-05 01:54:40.000 218 12630.30 147.75 54485.43 88888.00 2016-08-05 01:54:40.125 218 12630.33 147.72 54485.43 88888.00 2016-08-05 01:54:40.250 218 12630.30 147.72 54485.45 88888.00 2016-08-05 01:54:40.375 218 12630.30 147.72 54485.45 88888.00 2016-08-05 01:54:40.500 218 12630.33 147.70 54485.43 88888.00 2016-08-05 01:54:40.625 218 12630.27 147.72 54485.43 88888.00 2016-08-05 01:54:40.750 218 12630.27 147.75 54485.40 88888.00 2016-08-05 01:54:40.875 218 12630.25 147.75 54485.38 88888.00 2016-08-05 01:54:41.000 218 12630.30 147.72 54485.38 88888.00 2016-08-05 01:54:41.125 218 12630.33 147.72 54485.40 88888.00 2016-08-05 01:54:41.250 218 12630.35 147.72 54485.43 88888.00 2016-08-05 01:54:41.375 218 12630.33 147.72 54485.38 88888.00 2016-08-05 01:54:41.500 218 12630.27 147.70 54485.38 88888.00 2016-08-05 01:54:41.625 218 12630.33 147.72 54485.40 88888.00 2016-08-05 01:54:41.750 218 12630.33 147.78 54485.43 88888.00 2016-08-05 01:54:41.875 218 12630.30 147.78 54485.45 88888.00 2016-08-05 01:54:42.000 218 12630.35 147.80 54485.43 88888.00 2016-08-05 01:54:42.125 218 12630.38 147.78 54485.38 88888.00 2016-08-05 01:54:42.250 218 12630.35 147.75 54485.35 88888.00 2016-08-05 01:54:42.375 218 12630.35 147.75 54485.38 88888.00 2016-08-05 01:54:42.500 218 12630.40 147.78 54485.38 88888.00 2016-08-05 01:54:42.625 218 12630.42 147.75 54485.35 88888.00 2016-08-05 01:54:42.750 218 12630.40 147.78 54485.38 88888.00 2016-08-05 01:54:42.875 218 12630.38 147.78 54485.38 88888.00 2016-08-05 01:54:43.000 218 12630.35 147.75 54485.38 88888.00 2016-08-05 01:54:43.125 218 12630.30 147.78 54485.38 88888.00 2016-08-05 01:54:43.250 218 12630.25 147.78 54485.38 88888.00 2016-08-05 01:54:43.375 218 12630.27 147.80 54485.40 88888.00 2016-08-05 01:54:43.500 218 12630.33 147.80 54485.38 88888.00 2016-08-05 01:54:43.625 218 12630.33 147.85 54485.38 88888.00 2016-08-05 01:54:43.750 218 12630.27 147.80 54485.32 88888.00 2016-08-05 01:54:43.875 218 12630.25 147.75 54485.32 88888.00 2016-08-05 01:54:44.000 218 12630.25 147.78 54485.32 88888.00 2016-08-05 01:54:44.125 218 12630.27 147.80 54485.32 88888.00 2016-08-05 01:54:44.250 218 12630.23 147.82 54485.32 88888.00 2016-08-05 01:54:44.375 218 12630.20 147.82 54485.32 88888.00 2016-08-05 01:54:44.500 218 12630.20 147.82 54485.35 88888.00 2016-08-05 01:54:44.625 218 12630.20 147.82 54485.35 88888.00 2016-08-05 01:54:44.750 218 12630.20 147.82 54485.35 88888.00 2016-08-05 01:54:44.875 218 12630.23 147.82 54485.32 88888.00 2016-08-05 01:54:45.000 218 12630.25 147.80 54485.32 88888.00 2016-08-05 01:54:45.125 218 12630.25 147.80 54485.35 88888.00 2016-08-05 01:54:45.250 218 12630.27 147.78 54485.35 88888.00 2016-08-05 01:54:45.375 218 12630.27 147.82 54485.35 88888.00 2016-08-05 01:54:45.500 218 12630.25 147.82 54485.35 88888.00 2016-08-05 01:54:45.625 218 12630.25 147.85 54485.32 88888.00 2016-08-05 01:54:45.750 218 12630.23 147.85 54485.32 88888.00 2016-08-05 01:54:45.875 218 12630.20 147.85 54485.30 88888.00 2016-08-05 01:54:46.000 218 12630.20 147.82 54485.28 88888.00 2016-08-05 01:54:46.125 218 12630.27 147.82 54485.30 88888.00 2016-08-05 01:54:46.250 218 12630.33 147.85 54485.30 88888.00 2016-08-05 01:54:46.375 218 12630.35 147.82 54485.30 88888.00 2016-08-05 01:54:46.500 218 12630.38 147.85 54485.28 88888.00 2016-08-05 01:54:46.625 218 12630.38 147.85 54485.28 88888.00 2016-08-05 01:54:46.750 218 12630.33 147.85 54485.30 88888.00 2016-08-05 01:54:46.875 218 12630.30 147.85 54485.30 88888.00 2016-08-05 01:54:47.000 218 12630.33 147.85 54485.28 88888.00 2016-08-05 01:54:47.125 218 12630.40 147.85 54485.30 88888.00 2016-08-05 01:54:47.250 218 12630.38 147.85 54485.30 88888.00 2016-08-05 01:54:47.375 218 12630.38 147.85 54485.28 88888.00 2016-08-05 01:54:47.500 218 12630.38 147.88 54485.30 88888.00 2016-08-05 01:54:47.625 218 12630.35 147.90 54485.30 88888.00 2016-08-05 01:54:47.750 218 12630.33 147.93 54485.30 88888.00 2016-08-05 01:54:47.875 218 12630.38 147.93 54485.30 88888.00 2016-08-05 01:54:48.000 218 12630.40 147.93 54485.28 88888.00 2016-08-05 01:54:48.125 218 12630.40 147.93 54485.32 88888.00 2016-08-05 01:54:48.250 218 12630.30 147.90 54485.32 88888.00 2016-08-05 01:54:48.375 218 12630.33 147.95 54485.30 88888.00 2016-08-05 01:54:48.500 218 12630.33 147.90 54485.28 88888.00 2016-08-05 01:54:48.625 218 12630.35 147.93 54485.28 88888.00 2016-08-05 01:54:48.750 218 12630.35 147.95 54485.30 88888.00 2016-08-05 01:54:48.875 218 12630.38 147.93 54485.30 88888.00 2016-08-05 01:54:49.000 218 12630.42 147.93 54485.32 88888.00 2016-08-05 01:54:49.125 218 12630.42 147.95 54485.32 88888.00 2016-08-05 01:54:49.250 218 12630.38 147.93 54485.30 88888.00 2016-08-05 01:54:49.375 218 12630.40 147.93 54485.30 88888.00 2016-08-05 01:54:49.500 218 12630.40 147.97 54485.32 88888.00 2016-08-05 01:54:49.625 218 12630.42 147.97 54485.30 88888.00 2016-08-05 01:54:49.750 218 12630.38 147.97 54485.30 88888.00 2016-08-05 01:54:49.875 218 12630.33 147.95 54485.28 88888.00 2016-08-05 01:54:50.000 218 12630.30 147.95 54485.28 88888.00 2016-08-05 01:54:50.125 218 12630.38 147.95 54485.25 88888.00 2016-08-05 01:54:50.250 218 12630.40 147.93 54485.25 88888.00 2016-08-05 01:54:50.375 218 12630.42 147.95 54485.28 88888.00 2016-08-05 01:54:50.500 218 12630.38 147.95 54485.28 88888.00 2016-08-05 01:54:50.625 218 12630.38 147.93 54485.25 88888.00 2016-08-05 01:54:50.750 218 12630.45 147.93 54485.28 88888.00 2016-08-05 01:54:50.875 218 12630.45 147.93 54485.28 88888.00 2016-08-05 01:54:51.000 218 12630.42 147.95 54485.25 88888.00 2016-08-05 01:54:51.125 218 12630.40 147.95 54485.25 88888.00 2016-08-05 01:54:51.250 218 12630.38 147.95 54485.25 88888.00 2016-08-05 01:54:51.375 218 12630.40 147.95 54485.25 88888.00 2016-08-05 01:54:51.500 218 12630.40 147.95 54485.28 88888.00 2016-08-05 01:54:51.625 218 12630.40 147.93 54485.28 88888.00 2016-08-05 01:54:51.750 218 12630.40 147.93 54485.25 88888.00 2016-08-05 01:54:51.875 218 12630.40 147.90 54485.25 88888.00 2016-08-05 01:54:52.000 218 12630.38 147.93 54485.22 88888.00 2016-08-05 01:54:52.125 218 12630.40 147.93 54485.25 88888.00 2016-08-05 01:54:52.250 218 12630.40 147.90 54485.25 88888.00 2016-08-05 01:54:52.375 218 12630.42 147.90 54485.25 88888.00 2016-08-05 01:54:52.500 218 12630.40 147.93 54485.22 88888.00 2016-08-05 01:54:52.625 218 12630.40 147.95 54485.22 88888.00 2016-08-05 01:54:52.750 218 12630.40 147.97 54485.22 88888.00 2016-08-05 01:54:52.875 218 12630.40 147.95 54485.22 88888.00 2016-08-05 01:54:53.000 218 12630.42 147.95 54485.20 88888.00 2016-08-05 01:54:53.125 218 12630.42 147.93 54485.20 88888.00 2016-08-05 01:54:53.250 218 12630.48 147.93 54485.22 88888.00 2016-08-05 01:54:53.375 218 12630.52 147.93 54485.22 88888.00 2016-08-05 01:54:53.500 218 12630.52 147.95 54485.22 88888.00 2016-08-05 01:54:53.625 218 12630.55 147.93 54485.25 88888.00 2016-08-05 01:54:53.750 218 12630.55 147.93 54485.22 88888.00 2016-08-05 01:54:53.875 218 12630.55 147.93 54485.22 88888.00 2016-08-05 01:54:54.000 218 12630.58 147.95 54485.20 88888.00 2016-08-05 01:54:54.125 218 12630.62 147.95 54485.20 88888.00 2016-08-05 01:54:54.250 218 12630.62 147.93 54485.20 88888.00 2016-08-05 01:54:54.375 218 12630.62 147.93 54485.20 88888.00 2016-08-05 01:54:54.500 218 12630.58 147.90 54485.20 88888.00 2016-08-05 01:54:54.625 218 12630.55 147.93 54485.20 88888.00 2016-08-05 01:54:54.750 218 12630.55 147.93 54485.18 88888.00 2016-08-05 01:54:54.875 218 12630.52 147.90 54485.18 88888.00 2016-08-05 01:54:55.000 218 12630.48 147.90 54485.18 88888.00 2016-08-05 01:54:55.125 218 12630.48 147.90 54485.18 88888.00 2016-08-05 01:54:55.250 218 12630.48 147.88 54485.18 88888.00 2016-08-05 01:54:55.375 218 12630.45 147.90 54485.18 88888.00 2016-08-05 01:54:55.500 218 12630.42 147.90 54485.20 88888.00 2016-08-05 01:54:55.625 218 12630.40 147.88 54485.20 88888.00 2016-08-05 01:54:55.750 218 12630.40 147.88 54485.20 88888.00 2016-08-05 01:54:55.875 218 12630.45 147.85 54485.20 88888.00 2016-08-05 01:54:56.000 218 12630.45 147.82 54485.20 88888.00 2016-08-05 01:54:56.125 218 12630.42 147.85 54485.20 88888.00 2016-08-05 01:54:56.250 218 12630.48 147.85 54485.18 88888.00 2016-08-05 01:54:56.375 218 12630.52 147.85 54485.15 88888.00 2016-08-05 01:54:56.500 218 12630.52 147.88 54485.18 88888.00 2016-08-05 01:54:56.625 218 12630.55 147.90 54485.18 88888.00 2016-08-05 01:54:56.750 218 12630.55 147.88 54485.15 88888.00 2016-08-05 01:54:56.875 218 12630.50 147.85 54485.18 88888.00 2016-08-05 01:54:57.000 218 12630.48 147.85 54485.15 88888.00 2016-08-05 01:54:57.125 218 12630.48 147.85 54485.12 88888.00 2016-08-05 01:54:57.250 218 12630.40 147.85 54485.15 88888.00 2016-08-05 01:54:57.375 218 12630.38 147.85 54485.15 88888.00 2016-08-05 01:54:57.500 218 12630.38 147.85 54485.12 88888.00 2016-08-05 01:54:57.625 218 12630.42 147.85 54485.15 88888.00 2016-08-05 01:54:57.750 218 12630.45 147.85 54485.12 88888.00 2016-08-05 01:54:57.875 218 12630.38 147.82 54485.12 88888.00 2016-08-05 01:54:58.000 218 12630.40 147.80 54485.12 88888.00 2016-08-05 01:54:58.125 218 12630.40 147.82 54485.15 88888.00 2016-08-05 01:54:58.250 218 12630.35 147.80 54485.12 88888.00 2016-08-05 01:54:58.375 218 12630.40 147.78 54485.12 88888.00 2016-08-05 01:54:58.500 218 12630.42 147.78 54485.12 88888.00 2016-08-05 01:54:58.625 218 12630.38 147.78 54485.12 88888.00 2016-08-05 01:54:58.750 218 12630.38 147.78 54485.12 88888.00 2016-08-05 01:54:58.875 218 12630.42 147.78 54485.12 88888.00 2016-08-05 01:54:59.000 218 12630.42 147.75 54485.12 88888.00 2016-08-05 01:54:59.125 218 12630.42 147.75 54485.12 88888.00 2016-08-05 01:54:59.250 218 12630.40 147.75 54485.15 88888.00 2016-08-05 01:54:59.375 218 12630.40 147.75 54485.12 88888.00 2016-08-05 01:54:59.500 218 12630.38 147.72 54485.12 88888.00 2016-08-05 01:54:59.625 218 12630.35 147.72 54485.12 88888.00 2016-08-05 01:54:59.750 218 12630.38 147.70 54485.15 88888.00 2016-08-05 01:54:59.875 218 12630.38 147.70 54485.15 88888.00 2016-08-05 01:55:00.000 218 12630.38 147.70 54485.12 88888.00 2016-08-05 01:55:00.125 218 12630.35 147.70 54485.15 88888.00 2016-08-05 01:55:00.250 218 12630.33 147.68 54485.15 88888.00 2016-08-05 01:55:00.375 218 12630.35 147.70 54485.18 88888.00 2016-08-05 01:55:00.500 218 12630.35 147.70 54485.12 88888.00 2016-08-05 01:55:00.625 218 12630.38 147.68 54485.15 88888.00 2016-08-05 01:55:00.750 218 12630.33 147.68 54485.15 88888.00 2016-08-05 01:55:00.875 218 12630.30 147.68 54485.15 88888.00 2016-08-05 01:55:01.000 218 12630.27 147.68 54485.12 88888.00 2016-08-05 01:55:01.125 218 12630.30 147.68 54485.15 88888.00 2016-08-05 01:55:01.250 218 12630.30 147.62 54485.15 88888.00 2016-08-05 01:55:01.375 218 12630.35 147.65 54485.12 88888.00 2016-08-05 01:55:01.500 218 12630.33 147.62 54485.12 88888.00 2016-08-05 01:55:01.625 218 12630.35 147.62 54485.15 88888.00 2016-08-05 01:55:01.750 218 12630.35 147.62 54485.12 88888.00 2016-08-05 01:55:01.875 218 12630.30 147.60 54485.12 88888.00 2016-08-05 01:55:02.000 218 12630.33 147.60 54485.12 88888.00 2016-08-05 01:55:02.125 218 12630.38 147.60 54485.18 88888.00 2016-08-05 01:55:02.250 218 12630.33 147.60 54485.18 88888.00 2016-08-05 01:55:02.375 218 12630.38 147.60 54485.15 88888.00 2016-08-05 01:55:02.500 218 12630.30 147.60 54485.10 88888.00 2016-08-05 01:55:02.625 218 12630.25 147.60 54485.12 88888.00 2016-08-05 01:55:02.750 218 12630.27 147.55 54485.15 88888.00 2016-08-05 01:55:02.875 218 12630.30 147.55 54485.12 88888.00 2016-08-05 01:55:03.000 218 12630.30 147.53 54485.10 88888.00 2016-08-05 01:55:03.125 218 12630.25 147.50 54485.10 88888.00 2016-08-05 01:55:03.250 218 12630.23 147.50 54485.10 88888.00 2016-08-05 01:55:03.375 218 12630.23 147.50 54485.10 88888.00 2016-08-05 01:55:03.500 218 12630.20 147.50 54485.10 88888.00 2016-08-05 01:55:03.625 218 12630.20 147.50 54485.10 88888.00 2016-08-05 01:55:03.750 218 12630.23 147.47 54485.10 88888.00 2016-08-05 01:55:03.875 218 12630.25 147.45 54485.10 88888.00 2016-08-05 01:55:04.000 218 12630.25 147.47 54485.10 88888.00 2016-08-05 01:55:04.125 218 12630.20 147.47 54485.10 88888.00 2016-08-05 01:55:04.250 218 12630.17 147.47 54485.10 88888.00 2016-08-05 01:55:04.375 218 12630.23 147.47 54485.07 88888.00 2016-08-05 01:55:04.500 218 12630.25 147.45 54485.07 88888.00 2016-08-05 01:55:04.625 218 12630.20 147.45 54485.07 88888.00 2016-08-05 01:55:04.750 218 12630.20 147.43 54485.07 88888.00 2016-08-05 01:55:04.875 218 12630.20 147.43 54485.10 88888.00 2016-08-05 01:55:05.000 218 12630.23 147.43 54485.07 88888.00 2016-08-05 01:55:05.125 218 12630.17 147.40 54485.05 88888.00 2016-08-05 01:55:05.250 218 12630.15 147.40 54485.10 88888.00 2016-08-05 01:55:05.375 218 12630.23 147.40 54485.07 88888.00 2016-08-05 01:55:05.500 218 12630.23 147.40 54485.07 88888.00 2016-08-05 01:55:05.625 218 12630.23 147.38 54485.07 88888.00 2016-08-05 01:55:05.750 218 12630.27 147.38 54485.07 88888.00 2016-08-05 01:55:05.875 218 12630.23 147.38 54485.10 88888.00 2016-08-05 01:55:06.000 218 12630.20 147.38 54485.07 88888.00 2016-08-05 01:55:06.125 218 12630.20 147.32 54485.07 88888.00 2016-08-05 01:55:06.250 218 12630.20 147.32 54485.07 88888.00 2016-08-05 01:55:06.375 218 12630.23 147.30 54485.10 88888.00 2016-08-05 01:55:06.500 218 12630.25 147.32 54485.10 88888.00 2016-08-05 01:55:06.625 218 12630.25 147.30 54485.07 88888.00 2016-08-05 01:55:06.750 218 12630.23 147.30 54485.07 88888.00 2016-08-05 01:55:06.875 218 12630.25 147.32 54485.05 88888.00 2016-08-05 01:55:07.000 218 12630.25 147.30 54485.07 88888.00 2016-08-05 01:55:07.125 218 12630.17 147.28 54485.07 88888.00 2016-08-05 01:55:07.250 218 12630.15 147.28 54485.07 88888.00 2016-08-05 01:55:07.375 218 12630.15 147.25 54485.05 88888.00 2016-08-05 01:55:07.500 218 12630.12 147.22 54485.05 88888.00 2016-08-05 01:55:07.625 218 12630.12 147.25 54485.05 88888.00 2016-08-05 01:55:07.750 218 12630.15 147.22 54485.07 88888.00 2016-08-05 01:55:07.875 218 12630.17 147.25 54485.07 88888.00 2016-08-05 01:55:08.000 218 12630.17 147.25 54485.07 88888.00 2016-08-05 01:55:08.125 218 12630.15 147.25 54485.07 88888.00 2016-08-05 01:55:08.250 218 12630.15 147.22 54485.07 88888.00 2016-08-05 01:55:08.375 218 12630.27 147.25 54485.07 88888.00 2016-08-05 01:55:08.500 218 12630.23 147.22 54485.07 88888.00 2016-08-05 01:55:08.625 218 12630.15 147.25 54485.05 88888.00 2016-08-05 01:55:08.750 218 12630.15 147.25 54485.05 88888.00 2016-08-05 01:55:08.875 218 12630.20 147.25 54485.05 88888.00 2016-08-05 01:55:09.000 218 12630.20 147.25 54485.03 88888.00 2016-08-05 01:55:09.125 218 12630.15 147.25 54485.03 88888.00 2016-08-05 01:55:09.250 218 12630.12 147.25 54485.05 88888.00 2016-08-05 01:55:09.375 218 12630.17 147.25 54485.05 88888.00 2016-08-05 01:55:09.500 218 12630.17 147.22 54485.05 88888.00 2016-08-05 01:55:09.625 218 12630.17 147.22 54485.03 88888.00 2016-08-05 01:55:09.750 218 12630.20 147.22 54485.03 88888.00 2016-08-05 01:55:09.875 218 12630.15 147.22 54485.05 88888.00 2016-08-05 01:55:10.000 218 12630.10 147.20 54485.05 88888.00 2016-08-05 01:55:10.125 218 12630.10 147.20 54485.10 88888.00 2016-08-05 01:55:10.250 218 12630.12 147.20 54485.07 88888.00 2016-08-05 01:55:10.375 218 12630.12 147.20 54485.05 88888.00 2016-08-05 01:55:10.500 218 12630.08 147.20 54485.05 88888.00 2016-08-05 01:55:10.625 218 12630.05 147.20 54485.05 88888.00 2016-08-05 01:55:10.750 218 12630.05 147.20 54485.03 88888.00 2016-08-05 01:55:10.875 218 12630.05 147.20 54485.03 88888.00 2016-08-05 01:55:11.000 218 12630.08 147.20 54485.05 88888.00 2016-08-05 01:55:11.125 218 12630.05 147.20 54485.05 88888.00 2016-08-05 01:55:11.250 218 12630.02 147.18 54485.05 88888.00 2016-08-05 01:55:11.375 218 12630.02 147.20 54485.03 88888.00 2016-08-05 01:55:11.500 218 12630.00 147.20 54485.05 88888.00 2016-08-05 01:55:11.625 218 12629.98 147.18 54485.05 88888.00 2016-08-05 01:55:11.750 218 12630.00 147.18 54485.03 88888.00 2016-08-05 01:55:11.875 218 12630.05 147.18 54485.05 88888.00 2016-08-05 01:55:12.000 218 12630.05 147.15 54485.03 88888.00 2016-08-05 01:55:12.125 218 12630.05 147.18 54485.03 88888.00 2016-08-05 01:55:12.250 218 12630.05 147.18 54485.05 88888.00 2016-08-05 01:55:12.375 218 12630.08 147.18 54485.03 88888.00 2016-08-05 01:55:12.500 218 12630.08 147.18 54485.03 88888.00 2016-08-05 01:55:12.625 218 12630.05 147.18 54485.03 88888.00 2016-08-05 01:55:12.750 218 12630.05 147.18 54485.03 88888.00 2016-08-05 01:55:12.875 218 12630.08 147.20 54485.00 88888.00 2016-08-05 01:55:13.000 218 12630.08 147.20 54485.00 88888.00 2016-08-05 01:55:13.125 218 12630.08 147.18 54485.03 88888.00 2016-08-05 01:55:13.250 218 12630.10 147.15 54485.03 88888.00 2016-08-05 01:55:13.375 218 12630.17 147.15 54485.00 88888.00 2016-08-05 01:55:13.500 218 12630.17 147.15 54485.00 88888.00 2016-08-05 01:55:13.625 218 12630.10 147.15 54485.03 88888.00 2016-08-05 01:55:13.750 218 12630.15 147.12 54485.00 88888.00 2016-08-05 01:55:13.875 218 12630.20 147.12 54485.00 88888.00 2016-08-05 01:55:14.000 218 12630.23 147.10 54484.97 88888.00 2016-08-05 01:55:14.125 218 12630.10 147.10 54484.97 88888.00 2016-08-05 01:55:14.250 218 12630.08 147.10 54484.97 88888.00 2016-08-05 01:55:14.375 218 12630.17 147.10 54484.97 88888.00 2016-08-05 01:55:14.500 218 12630.20 147.10 54484.97 88888.00 2016-08-05 01:55:14.625 218 12630.12 147.12 54484.97 88888.00 2016-08-05 01:55:14.750 218 12630.12 147.12 54484.97 88888.00 2016-08-05 01:55:14.875 218 12630.12 147.15 54484.97 88888.00 2016-08-05 01:55:15.000 218 12630.17 147.15 54484.95 88888.00 2016-08-05 01:55:15.125 218 12630.23 147.15 54484.95 88888.00 2016-08-05 01:55:15.250 218 12630.15 147.15 54484.97 88888.00 2016-08-05 01:55:15.375 218 12630.15 147.12 54484.97 88888.00 2016-08-05 01:55:15.500 218 12630.12 147.12 54484.95 88888.00 2016-08-05 01:55:15.625 218 12630.12 147.18 54484.97 88888.00 2016-08-05 01:55:15.750 218 12630.12 147.15 54484.97 88888.00 2016-08-05 01:55:15.875 218 12630.15 147.12 54484.97 88888.00 2016-08-05 01:55:16.000 218 12630.17 147.12 54484.95 88888.00 2016-08-05 01:55:16.125 218 12630.17 147.12 54484.97 88888.00 2016-08-05 01:55:16.250 218 12630.12 147.10 54484.97 88888.00 2016-08-05 01:55:16.375 218 12630.12 147.07 54484.93 88888.00 2016-08-05 01:55:16.500 218 12630.12 147.07 54484.95 88888.00 2016-08-05 01:55:16.625 218 12630.17 147.15 54484.97 88888.00 2016-08-05 01:55:16.750 218 12630.20 147.15 54484.95 88888.00 2016-08-05 01:55:16.875 218 12630.17 147.12 54484.97 88888.00 2016-08-05 01:55:17.000 218 12630.17 147.10 54484.95 88888.00 2016-08-05 01:55:17.125 218 12630.20 147.12 54484.95 88888.00 2016-08-05 01:55:17.250 218 12630.15 147.12 54484.95 88888.00 2016-08-05 01:55:17.375 218 12630.15 147.15 54484.95 88888.00 2016-08-05 01:55:17.500 218 12630.23 147.12 54484.95 88888.00 2016-08-05 01:55:17.625 218 12630.25 147.12 54484.97 88888.00 2016-08-05 01:55:17.750 218 12630.23 147.12 54484.95 88888.00 2016-08-05 01:55:17.875 218 12630.20 147.15 54484.95 88888.00 2016-08-05 01:55:18.000 218 12630.23 147.12 54484.95 88888.00 2016-08-05 01:55:18.125 218 12630.20 147.12 54484.95 88888.00 2016-08-05 01:55:18.250 218 12630.20 147.10 54484.95 88888.00 2016-08-05 01:55:18.375 218 12630.23 147.12 54484.93 88888.00 2016-08-05 01:55:18.500 218 12630.20 147.10 54484.93 88888.00 2016-08-05 01:55:18.625 218 12630.25 147.12 54484.95 88888.00 2016-08-05 01:55:18.750 218 12630.23 147.12 54484.95 88888.00 2016-08-05 01:55:18.875 218 12630.17 147.10 54484.93 88888.00 2016-08-05 01:55:19.000 218 12630.12 147.07 54484.93 88888.00 2016-08-05 01:55:19.125 218 12630.20 147.07 54484.95 88888.00 2016-08-05 01:55:19.250 218 12630.17 147.07 54484.95 88888.00 2016-08-05 01:55:19.375 218 12630.20 147.07 54484.93 88888.00 2016-08-05 01:55:19.500 218 12630.20 147.10 54484.93 88888.00 2016-08-05 01:55:19.625 218 12630.20 147.10 54484.95 88888.00 2016-08-05 01:55:19.750 218 12630.20 147.07 54484.97 88888.00 2016-08-05 01:55:19.875 218 12630.25 147.07 54484.95 88888.00 2016-08-05 01:55:20.000 218 12630.30 147.07 54484.93 88888.00 2016-08-05 01:55:20.125 218 12630.27 147.10 54484.95 88888.00 2016-08-05 01:55:20.250 218 12630.23 147.10 54484.95 88888.00 2016-08-05 01:55:20.375 218 12630.30 147.10 54484.95 88888.00 2016-08-05 01:55:20.500 218 12630.33 147.10 54484.93 88888.00 2016-08-05 01:55:20.625 218 12630.27 147.07 54484.93 88888.00 2016-08-05 01:55:20.750 218 12630.20 147.07 54484.93 88888.00 2016-08-05 01:55:20.875 218 12630.17 147.10 54484.93 88888.00 2016-08-05 01:55:21.000 218 12630.20 147.12 54484.93 88888.00 2016-08-05 01:55:21.125 218 12630.30 147.10 54484.93 88888.00 2016-08-05 01:55:21.250 218 12630.35 147.07 54484.90 88888.00 2016-08-05 01:55:21.375 218 12630.35 147.10 54484.88 88888.00 2016-08-05 01:55:21.500 218 12630.23 147.10 54484.90 88888.00 2016-08-05 01:55:21.625 218 12630.25 147.10 54484.93 88888.00 2016-08-05 01:55:21.750 218 12630.30 147.07 54484.90 88888.00 2016-08-05 01:55:21.875 218 12630.27 147.07 54484.93 88888.00 2016-08-05 01:55:22.000 218 12630.27 147.05 54484.90 88888.00 2016-08-05 01:55:22.125 218 12630.25 147.07 54484.93 88888.00 2016-08-05 01:55:22.250 218 12630.23 147.07 54484.93 88888.00 2016-08-05 01:55:22.375 218 12630.30 147.07 54484.93 88888.00 2016-08-05 01:55:22.500 218 12630.33 147.07 54484.90 88888.00 2016-08-05 01:55:22.625 218 12630.33 147.07 54484.90 88888.00 2016-08-05 01:55:22.750 218 12630.30 147.03 54484.88 88888.00 2016-08-05 01:55:22.875 218 12630.25 147.00 54484.88 88888.00 2016-08-05 01:55:23.000 218 12630.33 147.07 54484.90 88888.00 2016-08-05 01:55:23.125 218 12630.33 147.10 54484.95 88888.00 2016-08-05 01:55:23.250 218 12630.30 147.07 54484.95 88888.00 2016-08-05 01:55:23.375 218 12630.30 147.07 54484.95 88888.00 2016-08-05 01:55:23.500 218 12630.27 147.05 54484.95 88888.00 2016-08-05 01:55:23.625 218 12630.30 147.05 54484.93 88888.00 2016-08-05 01:55:23.750 218 12630.35 147.05 54484.93 88888.00 2016-08-05 01:55:23.875 218 12630.33 147.07 54484.93 88888.00 2016-08-05 01:55:24.000 218 12630.25 147.07 54484.90 88888.00 2016-08-05 01:55:24.125 218 12630.30 147.07 54484.93 88888.00 2016-08-05 01:55:24.250 218 12630.33 147.05 54484.90 88888.00 2016-08-05 01:55:24.375 218 12630.38 147.05 54484.90 88888.00 2016-08-05 01:55:24.500 218 12630.35 147.03 54484.90 88888.00 2016-08-05 01:55:24.625 218 12630.35 147.00 54484.88 88888.00 2016-08-05 01:55:24.750 218 12630.35 147.00 54484.88 88888.00 2016-08-05 01:55:24.875 218 12630.38 147.03 54484.90 88888.00 2016-08-05 01:55:25.000 218 12630.38 147.03 54484.88 88888.00 2016-08-05 01:55:25.125 218 12630.35 147.03 54484.85 88888.00 2016-08-05 01:55:25.250 218 12630.27 147.00 54484.88 88888.00 2016-08-05 01:55:25.375 218 12630.30 147.03 54484.88 88888.00 2016-08-05 01:55:25.500 218 12630.35 147.03 54484.88 88888.00 2016-08-05 01:55:25.625 218 12630.35 147.03 54484.88 88888.00 2016-08-05 01:55:25.750 218 12630.38 147.03 54484.88 88888.00 2016-08-05 01:55:25.875 218 12630.40 147.05 54484.88 88888.00 2016-08-05 01:55:26.000 218 12630.30 146.97 54484.80 88888.00 2016-08-05 01:55:26.125 218 12630.35 147.00 54484.82 88888.00 2016-08-05 01:55:26.250 218 12630.42 147.05 54484.90 88888.00 2016-08-05 01:55:26.375 218 12630.45 147.05 54484.90 88888.00 2016-08-05 01:55:26.500 218 12630.40 147.03 54484.88 88888.00 2016-08-05 01:55:26.625 218 12630.33 147.03 54484.85 88888.00 2016-08-05 01:55:26.750 218 12630.35 147.03 54484.85 88888.00 2016-08-05 01:55:26.875 218 12630.40 147.00 54484.85 88888.00 2016-08-05 01:55:27.000 218 12630.45 147.03 54484.85 88888.00 2016-08-05 01:55:27.125 218 12630.45 147.03 54484.85 88888.00 2016-08-05 01:55:27.250 218 12630.38 147.00 54484.85 88888.00 2016-08-05 01:55:27.375 218 12630.35 147.00 54484.88 88888.00 2016-08-05 01:55:27.500 218 12630.35 147.00 54484.85 88888.00 2016-08-05 01:55:27.625 218 12630.40 147.00 54484.82 88888.00 2016-08-05 01:55:27.750 218 12630.40 147.00 54484.82 88888.00 2016-08-05 01:55:27.875 218 12630.30 146.95 54484.80 88888.00 2016-08-05 01:55:28.000 218 12630.35 146.97 54484.80 88888.00 2016-08-05 01:55:28.125 218 12630.38 147.05 54484.82 88888.00 2016-08-05 01:55:28.250 218 12630.33 147.05 54484.85 88888.00 2016-08-05 01:55:28.375 218 12630.35 147.05 54484.85 88888.00 2016-08-05 01:55:28.500 218 12630.35 147.07 54484.88 88888.00 2016-08-05 01:55:28.625 218 12630.33 147.05 54484.85 88888.00 2016-08-05 01:55:28.750 218 12630.35 147.05 54484.82 88888.00 2016-08-05 01:55:28.875 218 12630.33 147.03 54484.82 88888.00 2016-08-05 01:55:29.000 218 12630.35 147.05 54484.82 88888.00 2016-08-05 01:55:29.125 218 12630.30 147.05 54484.82 88888.00 2016-08-05 01:55:29.250 218 12630.27 147.05 54484.85 88888.00 2016-08-05 01:55:29.375 218 12630.33 147.10 54484.85 88888.00 2016-08-05 01:55:29.500 218 12630.25 147.07 54484.85 88888.00 2016-08-05 01:55:29.625 218 12630.25 147.05 54484.85 88888.00 2016-08-05 01:55:29.750 218 12630.27 147.05 54484.85 88888.00 2016-08-05 01:55:29.875 218 12630.33 147.05 54484.85 88888.00 2016-08-05 01:55:30.000 218 12630.40 147.07 54484.82 88888.00 2016-08-05 01:55:30.125 218 12630.40 147.10 54484.82 88888.00 2016-08-05 01:55:30.250 218 12630.42 147.07 54484.82 88888.00 2016-08-05 01:55:30.375 218 12630.45 147.10 54484.82 88888.00 2016-08-05 01:55:30.500 218 12630.42 147.07 54484.82 88888.00 2016-08-05 01:55:30.625 218 12630.40 147.10 54484.82 88888.00 2016-08-05 01:55:30.750 218 12630.38 147.10 54484.82 88888.00 2016-08-05 01:55:30.875 218 12630.33 147.12 54484.82 88888.00 2016-08-05 01:55:31.000 218 12630.38 147.10 54484.80 88888.00 2016-08-05 01:55:31.125 218 12630.38 147.12 54484.82 88888.00 2016-08-05 01:55:31.250 218 12630.38 147.12 54484.82 88888.00 2016-08-05 01:55:31.375 218 12630.38 147.12 54484.85 88888.00 2016-08-05 01:55:31.500 218 12630.45 147.12 54484.85 88888.00 2016-08-05 01:55:31.625 218 12630.45 147.12 54484.85 88888.00 2016-08-05 01:55:31.750 218 12630.42 147.15 54484.82 88888.00 2016-08-05 01:55:31.875 218 12630.40 147.15 54484.82 88888.00 2016-08-05 01:55:32.000 218 12630.38 147.15 54484.82 88888.00 2016-08-05 01:55:32.125 218 12630.35 147.15 54484.82 88888.00 2016-08-05 01:55:32.250 218 12630.30 147.15 54484.82 88888.00 2016-08-05 01:55:32.375 218 12630.30 147.15 54484.82 88888.00 2016-08-05 01:55:32.500 218 12630.35 147.15 54484.82 88888.00 2016-08-05 01:55:32.625 218 12630.40 147.18 54484.85 88888.00 2016-08-05 01:55:32.750 218 12630.50 147.22 54484.85 88888.00 2016-08-05 01:55:32.875 218 12630.42 147.18 54484.82 88888.00 2016-08-05 01:55:33.000 218 12630.35 147.12 54484.78 88888.00 2016-08-05 01:55:33.125 218 12630.40 147.18 54484.80 88888.00 2016-08-05 01:55:33.250 218 12630.38 147.18 54484.80 88888.00 2016-08-05 01:55:33.375 218 12630.35 147.18 54484.80 88888.00 2016-08-05 01:55:33.500 218 12630.40 147.18 54484.80 88888.00 2016-08-05 01:55:33.625 218 12630.42 147.18 54484.80 88888.00 2016-08-05 01:55:33.750 218 12630.42 147.18 54484.80 88888.00 2016-08-05 01:55:33.875 218 12630.42 147.20 54484.80 88888.00 2016-08-05 01:55:34.000 218 12630.48 147.18 54484.78 88888.00 2016-08-05 01:55:34.125 218 12630.45 147.18 54484.78 88888.00 2016-08-05 01:55:34.250 218 12630.40 147.18 54484.78 88888.00 2016-08-05 01:55:34.375 218 12630.42 147.18 54484.78 88888.00 2016-08-05 01:55:34.500 218 12630.45 147.18 54484.78 88888.00 2016-08-05 01:55:34.625 218 12630.52 147.18 54484.78 88888.00 2016-08-05 01:55:34.750 218 12630.52 147.18 54484.75 88888.00 2016-08-05 01:55:34.875 218 12630.55 147.20 54484.75 88888.00 2016-08-05 01:55:35.000 218 12630.55 147.18 54484.75 88888.00 2016-08-05 01:55:35.125 218 12630.52 147.18 54484.75 88888.00 2016-08-05 01:55:35.250 218 12630.52 147.15 54484.78 88888.00 2016-08-05 01:55:35.375 218 12630.52 147.18 54484.78 88888.00 2016-08-05 01:55:35.500 218 12630.55 147.18 54484.75 88888.00 2016-08-05 01:55:35.625 218 12630.58 147.15 54484.78 88888.00 2016-08-05 01:55:35.750 218 12630.58 147.15 54484.78 88888.00 2016-08-05 01:55:35.875 218 12630.52 147.18 54484.78 88888.00 2016-08-05 01:55:36.000 218 12630.52 147.18 54484.75 88888.00 2016-08-05 01:55:36.125 218 12630.52 147.20 54484.75 88888.00 2016-08-05 01:55:36.250 218 12630.48 147.18 54484.78 88888.00 2016-08-05 01:55:36.375 218 12630.50 147.18 54484.75 88888.00 2016-08-05 01:55:36.500 218 12630.50 147.15 54484.78 88888.00 2016-08-05 01:55:36.625 218 12630.52 147.18 54484.78 88888.00 2016-08-05 01:55:36.750 218 12630.48 147.18 54484.78 88888.00 2016-08-05 01:55:36.875 218 12630.52 147.20 54484.78 88888.00 2016-08-05 01:55:37.000 218 12630.58 147.22 54484.78 88888.00 2016-08-05 01:55:37.125 218 12630.58 147.20 54484.75 88888.00 2016-08-05 01:55:37.250 218 12630.55 147.18 54484.75 88888.00 2016-08-05 01:55:37.375 218 12630.60 147.18 54484.75 88888.00 2016-08-05 01:55:37.500 218 12630.62 147.20 54484.72 88888.00 2016-08-05 01:55:37.625 218 12630.60 147.20 54484.72 88888.00 2016-08-05 01:55:37.750 218 12630.58 147.20 54484.75 88888.00 2016-08-05 01:55:37.875 218 12630.58 147.20 54484.75 88888.00 2016-08-05 01:55:38.000 218 12630.58 147.20 54484.72 88888.00 2016-08-05 01:55:38.125 218 12630.58 147.20 54484.75 88888.00 2016-08-05 01:55:38.250 218 12630.58 147.18 54484.72 88888.00 2016-08-05 01:55:38.375 218 12630.62 147.18 54484.72 88888.00 2016-08-05 01:55:38.500 218 12630.62 147.18 54484.75 88888.00 2016-08-05 01:55:38.625 218 12630.58 147.20 54484.78 88888.00 2016-08-05 01:55:38.750 218 12630.52 147.20 54484.75 88888.00 2016-08-05 01:55:38.875 218 12630.50 147.20 54484.75 88888.00 2016-08-05 01:55:39.000 218 12630.58 147.18 54484.78 88888.00 2016-08-05 01:55:39.125 218 12630.65 147.18 54484.78 88888.00 2016-08-05 01:55:39.250 218 12630.62 147.15 54484.78 88888.00 2016-08-05 01:55:39.375 218 12630.58 147.15 54484.78 88888.00 2016-08-05 01:55:39.500 218 12630.58 147.15 54484.78 88888.00 2016-08-05 01:55:39.625 218 12630.60 147.12 54484.75 88888.00 2016-08-05 01:55:39.750 218 12630.60 147.15 54484.75 88888.00 2016-08-05 01:55:39.875 218 12630.58 147.15 54484.78 88888.00 2016-08-05 01:55:40.000 218 12630.55 147.15 54484.78 88888.00 2016-08-05 01:55:40.125 218 12630.52 147.18 54484.78 88888.00 2016-08-05 01:55:40.250 218 12630.52 147.12 54484.78 88888.00 2016-08-05 01:55:40.375 218 12630.60 147.12 54484.78 88888.00 2016-08-05 01:55:40.500 218 12630.60 147.10 54484.75 88888.00 2016-08-05 01:55:40.625 218 12630.58 147.12 54484.75 88888.00 2016-08-05 01:55:40.750 218 12630.52 147.15 54484.75 88888.00 2016-08-05 01:55:40.875 218 12630.58 147.12 54484.78 88888.00 2016-08-05 01:55:41.000 218 12630.62 147.10 54484.75 88888.00 2016-08-05 01:55:41.125 218 12630.65 147.10 54484.75 88888.00 2016-08-05 01:55:41.250 218 12630.65 147.10 54484.75 88888.00 2016-08-05 01:55:41.375 218 12630.65 147.12 54484.78 88888.00 2016-08-05 01:55:41.500 218 12630.62 147.12 54484.78 88888.00 2016-08-05 01:55:41.625 218 12630.60 147.12 54484.78 88888.00 2016-08-05 01:55:41.750 218 12630.58 147.10 54484.78 88888.00 2016-08-05 01:55:41.875 218 12630.58 147.07 54484.75 88888.00 2016-08-05 01:55:42.000 218 12630.58 147.00 54484.70 88888.00 2016-08-05 01:55:42.125 218 12630.55 147.03 54484.72 88888.00 2016-08-05 01:55:42.250 218 12630.58 147.07 54484.78 88888.00 2016-08-05 01:55:42.375 218 12630.60 147.07 54484.75 88888.00 2016-08-05 01:55:42.500 218 12630.58 147.05 54484.75 88888.00 2016-08-05 01:55:42.625 218 12630.55 147.05 54484.72 88888.00 2016-08-05 01:55:42.750 218 12630.52 147.07 54484.75 88888.00 2016-08-05 01:55:42.875 218 12630.52 147.05 54484.75 88888.00 2016-08-05 01:55:43.000 218 12630.58 147.03 54484.72 88888.00 2016-08-05 01:55:43.125 218 12630.58 147.03 54484.72 88888.00 2016-08-05 01:55:43.250 218 12630.55 147.03 54484.75 88888.00 2016-08-05 01:55:43.375 218 12630.58 147.07 54484.75 88888.00 2016-08-05 01:55:43.500 218 12630.58 147.07 54484.75 88888.00 2016-08-05 01:55:43.625 218 12630.60 147.05 54484.75 88888.00 2016-08-05 01:55:43.750 218 12630.60 147.05 54484.72 88888.00 2016-08-05 01:55:43.875 218 12630.62 147.03 54484.75 88888.00 2016-08-05 01:55:44.000 218 12630.65 147.00 54484.75 88888.00 2016-08-05 01:55:44.125 218 12630.70 146.97 54484.72 88888.00 2016-08-05 01:55:44.250 218 12630.70 146.97 54484.75 88888.00 2016-08-05 01:55:44.375 218 12630.67 147.00 54484.75 88888.00 2016-08-05 01:55:44.500 218 12630.62 147.00 54484.72 88888.00 2016-08-05 01:55:44.625 218 12630.62 146.97 54484.75 88888.00 2016-08-05 01:55:44.750 218 12630.65 146.95 54484.78 88888.00 2016-08-05 01:55:44.875 218 12630.70 146.95 54484.78 88888.00 2016-08-05 01:55:45.000 218 12630.73 146.95 54484.75 88888.00 2016-08-05 01:55:45.125 218 12630.70 146.95 54484.75 88888.00 2016-08-05 01:55:45.250 218 12630.67 146.93 54484.78 88888.00 2016-08-05 01:55:45.375 218 12630.70 146.95 54484.78 88888.00 2016-08-05 01:55:45.500 218 12630.70 146.95 54484.75 88888.00 2016-08-05 01:55:45.625 218 12630.73 146.93 54484.78 88888.00 2016-08-05 01:55:45.750 218 12630.70 146.93 54484.78 88888.00 2016-08-05 01:55:45.875 218 12630.70 146.93 54484.78 88888.00 2016-08-05 01:55:46.000 218 12630.70 146.93 54484.78 88888.00 2016-08-05 01:55:46.125 218 12630.70 146.93 54484.78 88888.00 2016-08-05 01:55:46.250 218 12630.70 146.93 54484.78 88888.00 2016-08-05 01:55:46.375 218 12630.70 146.95 54484.78 88888.00 2016-08-05 01:55:46.500 218 12630.62 146.93 54484.78 88888.00 2016-08-05 01:55:46.625 218 12630.62 146.90 54484.78 88888.00 2016-08-05 01:55:46.750 218 12630.62 146.90 54484.78 88888.00 2016-08-05 01:55:46.875 218 12630.60 146.93 54484.80 88888.00 2016-08-05 01:55:47.000 218 12630.65 146.90 54484.75 88888.00 2016-08-05 01:55:47.125 218 12630.65 146.88 54484.75 88888.00 2016-08-05 01:55:47.250 218 12630.65 146.88 54484.75 88888.00 2016-08-05 01:55:47.375 218 12630.67 146.88 54484.75 88888.00 2016-08-05 01:55:47.500 218 12630.67 146.90 54484.78 88888.00 2016-08-05 01:55:47.625 218 12630.70 146.88 54484.78 88888.00 2016-08-05 01:55:47.750 218 12630.70 146.85 54484.78 88888.00 2016-08-05 01:55:47.875 218 12630.67 146.82 54484.78 88888.00 2016-08-05 01:55:48.000 218 12630.75 146.82 54484.75 88888.00 2016-08-05 01:55:48.125 218 12630.77 146.82 54484.75 88888.00 2016-08-05 01:55:48.250 218 12630.75 146.82 54484.80 88888.00 2016-08-05 01:55:48.375 218 12630.73 146.82 54484.78 88888.00 2016-08-05 01:55:48.500 218 12630.65 146.80 54484.78 88888.00 2016-08-05 01:55:48.625 218 12630.60 146.82 54484.75 88888.00 2016-08-05 01:55:48.750 218 12630.60 146.82 54484.75 88888.00 2016-08-05 01:55:48.875 218 12630.62 146.80 54484.78 88888.00 2016-08-05 01:55:49.000 218 12630.67 146.78 54484.78 88888.00 2016-08-05 01:55:49.125 218 12630.62 146.75 54484.78 88888.00 2016-08-05 01:55:49.250 218 12630.55 146.78 54484.80 88888.00 2016-08-05 01:55:49.375 218 12630.55 146.78 54484.80 88888.00 2016-08-05 01:55:49.500 218 12630.60 146.80 54484.78 88888.00 2016-08-05 01:55:49.625 218 12630.58 146.80 54484.80 88888.00 2016-08-05 01:55:49.750 218 12630.58 146.80 54484.78 88888.00 2016-08-05 01:55:49.875 218 12630.58 146.80 54484.80 88888.00 2016-08-05 01:55:50.000 218 12630.60 146.78 54484.80 88888.00 2016-08-05 01:55:50.125 218 12630.62 146.75 54484.80 88888.00 2016-08-05 01:55:50.250 218 12630.55 146.75 54484.80 88888.00 2016-08-05 01:55:50.375 218 12630.58 146.75 54484.80 88888.00 2016-08-05 01:55:50.500 218 12630.62 146.78 54484.80 88888.00 2016-08-05 01:55:50.625 218 12630.62 146.80 54484.82 88888.00 2016-08-05 01:55:50.750 218 12630.60 146.80 54484.80 88888.00 2016-08-05 01:55:50.875 218 12630.55 146.78 54484.78 88888.00 2016-08-05 01:55:51.000 218 12630.52 146.72 54484.75 88888.00 2016-08-05 01:55:51.125 218 12630.50 146.78 54484.78 88888.00 2016-08-05 01:55:51.250 218 12630.52 146.72 54484.80 88888.00 2016-08-05 01:55:51.375 218 12630.52 146.75 54484.78 88888.00 2016-08-05 01:55:51.500 218 12630.50 146.75 54484.80 88888.00 2016-08-05 01:55:51.625 218 12630.52 146.75 54484.80 88888.00 2016-08-05 01:55:51.750 218 12630.52 146.72 54484.80 88888.00 2016-08-05 01:55:51.875 218 12630.55 146.70 54484.78 88888.00 2016-08-05 01:55:52.000 218 12630.52 146.72 54484.80 88888.00 2016-08-05 01:55:52.125 218 12630.48 146.75 54484.78 88888.00 2016-08-05 01:55:52.250 218 12630.45 146.72 54484.80 88888.00 2016-08-05 01:55:52.375 218 12630.45 146.70 54484.80 88888.00 2016-08-05 01:55:52.500 218 12630.45 146.68 54484.78 88888.00 2016-08-05 01:55:52.625 218 12630.50 146.68 54484.78 88888.00 2016-08-05 01:55:52.750 218 12630.48 146.70 54484.80 88888.00 2016-08-05 01:55:52.875 218 12630.48 146.72 54484.82 88888.00 2016-08-05 01:55:53.000 218 12630.48 146.72 54484.82 88888.00 2016-08-05 01:55:53.125 218 12630.50 146.70 54484.82 88888.00 2016-08-05 01:55:53.250 218 12630.50 146.70 54484.82 88888.00 2016-08-05 01:55:53.375 218 12630.55 146.72 54484.82 88888.00 2016-08-05 01:55:53.500 218 12630.52 146.72 54484.82 88888.00 2016-08-05 01:55:53.625 218 12630.50 146.72 54484.80 88888.00 2016-08-05 01:55:53.750 218 12630.48 146.72 54484.80 88888.00 2016-08-05 01:55:53.875 218 12630.45 146.72 54484.80 88888.00 2016-08-05 01:55:54.000 218 12630.48 146.72 54484.78 88888.00 2016-08-05 01:55:54.125 218 12630.48 146.72 54484.80 88888.00 2016-08-05 01:55:54.250 218 12630.45 146.72 54484.82 88888.00 2016-08-05 01:55:54.375 218 12630.40 146.78 54484.80 88888.00 2016-08-05 01:55:54.500 218 12630.40 146.75 54484.80 88888.00 2016-08-05 01:55:54.625 218 12630.42 146.75 54484.82 88888.00 2016-08-05 01:55:54.750 218 12630.42 146.75 54484.80 88888.00 2016-08-05 01:55:54.875 218 12630.40 146.75 54484.80 88888.00 2016-08-05 01:55:55.000 218 12630.42 146.75 54484.80 88888.00 2016-08-05 01:55:55.125 218 12630.45 146.75 54484.82 88888.00 2016-08-05 01:55:55.250 218 12630.42 146.75 54484.82 88888.00 2016-08-05 01:55:55.375 218 12630.45 146.75 54484.82 88888.00 2016-08-05 01:55:55.500 218 12630.50 146.75 54484.78 88888.00 2016-08-05 01:55:55.625 218 12630.42 146.80 54484.80 88888.00 2016-08-05 01:55:55.750 218 12630.38 146.78 54484.80 88888.00 2016-08-05 01:55:55.875 218 12630.40 146.80 54484.80 88888.00 2016-08-05 01:55:56.000 218 12630.38 146.78 54484.80 88888.00 2016-08-05 01:55:56.125 218 12630.38 146.78 54484.80 88888.00 2016-08-05 01:55:56.250 218 12630.40 146.78 54484.82 88888.00 2016-08-05 01:55:56.375 218 12630.45 146.78 54484.82 88888.00 2016-08-05 01:55:56.500 218 12630.45 146.80 54484.82 88888.00 2016-08-05 01:55:56.625 218 12630.45 146.80 54484.80 88888.00 2016-08-05 01:55:56.750 218 12630.42 146.80 54484.75 88888.00 2016-08-05 01:55:56.875 218 12630.42 146.80 54484.78 88888.00 2016-08-05 01:55:57.000 218 12630.38 146.82 54484.78 88888.00 2016-08-05 01:55:57.125 218 12630.38 146.82 54484.80 88888.00 2016-08-05 01:55:57.250 218 12630.33 146.82 54484.85 88888.00 2016-08-05 01:55:57.375 218 12630.35 146.82 54484.85 88888.00 2016-08-05 01:55:57.500 218 12630.35 146.82 54484.82 88888.00 2016-08-05 01:55:57.625 218 12630.33 146.82 54484.82 88888.00 2016-08-05 01:55:57.750 218 12630.30 146.82 54484.80 88888.00 2016-08-05 01:55:57.875 218 12630.33 146.82 54484.80 88888.00 2016-08-05 01:55:58.000 218 12630.27 146.78 54484.75 88888.00 2016-08-05 01:55:58.125 218 12630.23 146.78 54484.75 88888.00 2016-08-05 01:55:58.250 218 12630.33 146.88 54484.82 88888.00 2016-08-05 01:55:58.375 218 12630.38 146.88 54484.80 88888.00 2016-08-05 01:55:58.500 218 12630.30 146.85 54484.80 88888.00 2016-08-05 01:55:58.625 218 12630.27 146.80 54484.78 88888.00 2016-08-05 01:55:58.750 218 12630.27 146.80 54484.78 88888.00 2016-08-05 01:55:58.875 218 12630.20 146.80 54484.80 88888.00 2016-08-05 01:55:59.000 218 12630.17 146.82 54484.78 88888.00 2016-08-05 01:55:59.125 218 12630.20 146.88 54484.80 88888.00 2016-08-05 01:55:59.250 218 12630.27 146.85 54484.80 88888.00 2016-08-05 01:55:59.375 218 12630.33 146.85 54484.80 88888.00 2016-08-05 01:55:59.500 218 12630.27 146.82 54484.80 88888.00 2016-08-05 01:55:59.625 218 12630.23 146.85 54484.80 88888.00 2016-08-05 01:55:59.750 218 12630.23 146.90 54484.82 88888.00 2016-08-05 01:55:59.875 218 12630.27 146.90 54484.78 88888.00 2016-08-05 01:56:00.000 218 12630.25 146.90 54484.78 88888.00 2016-08-05 01:56:00.125 218 12630.23 146.90 54484.80 88888.00 2016-08-05 01:56:00.250 218 12630.20 146.90 54484.80 88888.00 2016-08-05 01:56:00.375 218 12630.27 146.93 54484.80 88888.00 2016-08-05 01:56:00.500 218 12630.27 146.95 54484.80 88888.00 2016-08-05 01:56:00.625 218 12630.23 146.95 54484.82 88888.00 2016-08-05 01:56:00.750 218 12630.15 146.95 54484.80 88888.00 2016-08-05 01:56:00.875 218 12630.17 146.95 54484.80 88888.00 2016-08-05 01:56:01.000 218 12630.23 146.90 54484.80 88888.00 2016-08-05 01:56:01.125 218 12630.20 146.93 54484.80 88888.00 2016-08-05 01:56:01.250 218 12630.12 146.95 54484.80 88888.00 2016-08-05 01:56:01.375 218 12630.17 147.00 54484.82 88888.00 2016-08-05 01:56:01.500 218 12630.20 147.03 54484.82 88888.00 2016-08-05 01:56:01.625 218 12630.12 146.97 54484.82 88888.00 2016-08-05 01:56:01.750 218 12630.10 146.97 54484.82 88888.00 2016-08-05 01:56:01.875 218 12630.15 146.97 54484.82 88888.00 2016-08-05 01:56:02.000 218 12630.12 146.97 54484.80 88888.00 2016-08-05 01:56:02.125 218 12630.12 146.97 54484.82 88888.00 2016-08-05 01:56:02.250 218 12630.08 146.97 54484.82 88888.00 2016-08-05 01:56:02.375 218 12630.08 147.00 54484.80 88888.00 2016-08-05 01:56:02.500 218 12630.05 147.00 54484.80 88888.00 2016-08-05 01:56:02.625 218 12630.05 147.00 54484.80 88888.00 2016-08-05 01:56:02.750 218 12630.02 147.03 54484.80 88888.00 2016-08-05 01:56:02.875 218 12630.00 147.03 54484.80 88888.00 2016-08-05 01:56:03.000 218 12630.00 147.05 54484.82 88888.00 2016-08-05 01:56:03.125 218 12630.00 147.05 54484.82 88888.00 2016-08-05 01:56:03.250 218 12630.05 147.03 54484.82 88888.00 2016-08-05 01:56:03.375 218 12630.10 147.03 54484.80 88888.00 2016-08-05 01:56:03.500 218 12630.05 147.05 54484.80 88888.00 2016-08-05 01:56:03.625 218 12630.00 147.07 54484.80 88888.00 2016-08-05 01:56:03.750 218 12629.98 147.07 54484.80 88888.00 2016-08-05 01:56:03.875 218 12630.00 147.07 54484.80 88888.00 2016-08-05 01:56:04.000 218 12630.08 147.07 54484.80 88888.00 2016-08-05 01:56:04.125 218 12630.08 147.10 54484.82 88888.00 2016-08-05 01:56:04.250 218 12629.98 147.10 54484.82 88888.00 2016-08-05 01:56:04.375 218 12629.95 147.10 54484.80 88888.00 2016-08-05 01:56:04.500 218 12629.92 147.10 54484.80 88888.00 2016-08-05 01:56:04.625 218 12629.88 147.07 54484.80 88888.00 2016-08-05 01:56:04.750 218 12629.88 147.07 54484.80 88888.00 2016-08-05 01:56:04.875 218 12629.90 147.10 54484.80 88888.00 2016-08-05 01:56:05.000 218 12629.88 147.12 54484.80 88888.00 2016-08-05 01:56:05.125 218 12629.83 147.12 54484.82 88888.00 2016-08-05 01:56:05.250 218 12629.75 147.10 54484.82 88888.00 2016-08-05 01:56:05.375 218 12629.77 147.12 54484.82 88888.00 2016-08-05 01:56:05.500 218 12629.77 147.12 54484.82 88888.00 2016-08-05 01:56:05.625 218 12629.80 147.12 54484.82 88888.00 2016-08-05 01:56:05.750 218 12629.73 147.18 54484.80 88888.00 2016-08-05 01:56:05.875 218 12629.70 147.15 54484.80 88888.00 2016-08-05 01:56:06.000 218 12629.70 147.15 54484.80 88888.00 2016-08-05 01:56:06.125 218 12629.67 147.15 54484.80 88888.00 2016-08-05 01:56:06.250 218 12629.65 147.18 54484.82 88888.00 2016-08-05 01:56:06.375 218 12629.70 147.20 54484.80 88888.00 2016-08-05 01:56:06.500 218 12629.73 147.18 54484.80 88888.00 2016-08-05 01:56:06.625 218 12629.75 147.20 54484.85 88888.00 2016-08-05 01:56:06.750 218 12629.73 147.20 54484.82 88888.00 2016-08-05 01:56:06.875 218 12629.65 147.20 54484.82 88888.00 2016-08-05 01:56:07.000 218 12629.60 147.18 54484.82 88888.00 2016-08-05 01:56:07.125 218 12629.55 147.18 54484.82 88888.00 2016-08-05 01:56:07.250 218 12629.50 147.15 54484.80 88888.00 2016-08-05 01:56:07.375 218 12629.55 147.18 54484.80 88888.00 2016-08-05 01:56:07.500 218 12629.58 147.20 54484.85 88888.00 2016-08-05 01:56:07.625 218 12629.60 147.20 54484.85 88888.00 2016-08-05 01:56:07.750 218 12629.60 147.18 54484.85 88888.00 2016-08-05 01:56:07.875 218 12629.60 147.18 54484.82 88888.00 2016-08-05 01:56:08.000 218 12629.62 147.18 54484.82 88888.00 2016-08-05 01:56:08.125 218 12629.58 147.20 54484.82 88888.00 2016-08-05 01:56:08.250 218 12629.45 147.18 54484.88 88888.00 2016-08-05 01:56:08.375 218 12629.45 147.20 54484.88 88888.00 2016-08-05 01:56:08.500 218 12629.50 147.20 54484.88 88888.00 2016-08-05 01:56:08.625 218 12629.55 147.22 54484.85 88888.00 2016-08-05 01:56:08.750 218 12629.48 147.20 54484.82 88888.00 2016-08-05 01:56:08.875 218 12629.42 147.22 54484.82 88888.00 2016-08-05 01:56:09.000 218 12629.38 147.22 54484.85 88888.00 2016-08-05 01:56:09.125 218 12629.38 147.20 54484.82 88888.00 2016-08-05 01:56:09.250 218 12629.33 147.20 54484.82 88888.00 2016-08-05 01:56:09.375 218 12629.40 147.22 54484.85 88888.00 2016-08-05 01:56:09.500 218 12629.42 147.25 54484.85 88888.00 2016-08-05 01:56:09.625 218 12629.50 147.25 54484.85 88888.00 2016-08-05 01:56:09.750 218 12629.52 147.25 54484.82 88888.00 2016-08-05 01:56:09.875 218 12629.50 147.22 54484.85 88888.00 2016-08-05 01:56:10.000 218 12629.45 147.22 54484.85 88888.00 2016-08-05 01:56:10.125 218 12629.38 147.18 54484.82 88888.00 2016-08-05 01:56:10.250 218 12629.35 147.20 54484.85 88888.00 2016-08-05 01:56:10.375 218 12629.38 147.22 54484.85 88888.00 2016-08-05 01:56:10.500 218 12629.30 147.22 54484.88 88888.00 2016-08-05 01:56:10.625 218 12629.27 147.22 54484.85 88888.00 2016-08-05 01:56:10.750 218 12629.30 147.22 54484.85 88888.00 2016-08-05 01:56:10.875 218 12629.25 147.22 54484.85 88888.00 2016-08-05 01:56:11.000 218 12629.23 147.22 54484.85 88888.00 2016-08-05 01:56:11.125 218 12629.23 147.22 54484.88 88888.00 2016-08-05 01:56:11.250 218 12629.23 147.20 54484.88 88888.00 2016-08-05 01:56:11.375 218 12629.25 147.20 54484.85 88888.00 2016-08-05 01:56:11.500 218 12629.17 147.20 54484.88 88888.00 2016-08-05 01:56:11.625 218 12629.20 147.20 54484.88 88888.00 2016-08-05 01:56:11.750 218 12629.20 147.20 54484.88 88888.00 2016-08-05 01:56:11.875 218 12629.20 147.22 54484.88 88888.00 2016-08-05 01:56:12.000 218 12629.25 147.22 54484.88 88888.00 2016-08-05 01:56:12.125 218 12629.30 147.25 54484.90 88888.00 2016-08-05 01:56:12.250 218 12629.27 147.22 54484.90 88888.00 2016-08-05 01:56:12.375 218 12629.27 147.22 54484.85 88888.00 2016-08-05 01:56:12.500 218 12629.25 147.22 54484.88 88888.00 2016-08-05 01:56:12.625 218 12629.23 147.22 54484.85 88888.00 2016-08-05 01:56:12.750 218 12629.20 147.22 54484.85 88888.00 2016-08-05 01:56:12.875 218 12629.15 147.22 54484.85 88888.00 2016-08-05 01:56:13.000 218 12629.10 147.22 54484.85 88888.00 2016-08-05 01:56:13.125 218 12629.12 147.25 54484.88 88888.00 2016-08-05 01:56:13.250 218 12629.08 147.22 54484.88 88888.00 2016-08-05 01:56:13.375 218 12629.12 147.25 54484.90 88888.00 2016-08-05 01:56:13.500 218 12629.12 147.30 54484.93 88888.00 2016-08-05 01:56:13.625 218 12629.12 147.30 54484.90 88888.00 2016-08-05 01:56:13.750 218 12629.12 147.25 54484.90 88888.00 2016-08-05 01:56:13.875 218 12629.12 147.22 54484.90 88888.00 2016-08-05 01:56:14.000 218 12629.12 147.22 54484.85 88888.00 2016-08-05 01:56:14.125 218 12629.08 147.20 54484.88 88888.00 2016-08-05 01:56:14.250 218 12629.02 147.20 54484.90 88888.00 2016-08-05 01:56:14.375 218 12629.08 147.22 54484.90 88888.00 2016-08-05 01:56:14.500 218 12629.05 147.22 54484.90 88888.00 2016-08-05 01:56:14.625 218 12628.98 147.20 54484.93 88888.00 2016-08-05 01:56:14.750 218 12628.95 147.20 54484.93 88888.00 2016-08-05 01:56:14.875 218 12628.92 147.20 54484.90 88888.00 2016-08-05 01:56:15.000 218 12628.95 147.20 54484.90 88888.00 2016-08-05 01:56:15.125 218 12628.92 147.22 54484.90 88888.00 2016-08-05 01:56:15.250 218 12628.95 147.20 54484.93 88888.00 2016-08-05 01:56:15.375 218 12628.98 147.18 54484.90 88888.00 2016-08-05 01:56:15.500 218 12628.95 147.20 54484.90 88888.00 2016-08-05 01:56:15.625 218 12628.95 147.18 54484.90 88888.00 2016-08-05 01:56:15.750 218 12628.90 147.18 54484.90 88888.00 2016-08-05 01:56:15.875 218 12628.90 147.18 54484.88 88888.00 2016-08-05 01:56:16.000 218 12628.90 147.15 54484.88 88888.00 2016-08-05 01:56:16.125 218 12628.83 147.18 54484.90 88888.00 2016-08-05 01:56:16.250 218 12628.77 147.15 54484.95 88888.00 2016-08-05 01:56:16.375 218 12628.80 147.15 54484.93 88888.00 2016-08-05 01:56:16.500 218 12628.77 147.15 54484.90 88888.00 2016-08-05 01:56:16.625 218 12628.75 147.15 54484.88 88888.00 2016-08-05 01:56:16.750 218 12628.70 147.12 54484.90 88888.00 2016-08-05 01:56:16.875 218 12628.73 147.15 54484.88 88888.00 2016-08-05 01:56:17.000 218 12628.70 147.18 54484.90 88888.00 2016-08-05 01:56:17.125 218 12628.55 147.12 54484.85 88888.00 2016-08-05 01:56:17.250 218 12628.50 147.10 54484.90 88888.00 2016-08-05 01:56:17.375 218 12628.55 147.12 54484.90 88888.00 2016-08-05 01:56:17.500 218 12628.60 147.15 54484.90 88888.00 2016-08-05 01:56:17.625 218 12628.67 147.12 54484.93 88888.00 2016-08-05 01:56:17.750 218 12628.70 147.12 54484.93 88888.00 2016-08-05 01:56:17.875 218 12628.67 147.12 54484.93 88888.00 2016-08-05 01:56:18.000 218 12628.65 147.12 54484.93 88888.00 2016-08-05 01:56:18.125 218 12628.62 147.15 54484.93 88888.00 2016-08-05 01:56:18.250 218 12628.60 147.15 54484.95 88888.00 2016-08-05 01:56:18.375 218 12628.65 147.15 54484.95 88888.00 2016-08-05 01:56:18.500 218 12628.60 147.15 54484.95 88888.00 2016-08-05 01:56:18.625 218 12628.60 147.15 54484.95 88888.00 2016-08-05 01:56:18.750 218 12628.58 147.12 54484.95 88888.00 2016-08-05 01:56:18.875 218 12628.58 147.12 54484.97 88888.00 2016-08-05 01:56:19.000 218 12628.62 147.15 54484.95 88888.00 2016-08-05 01:56:19.125 218 12628.60 147.15 54484.95 88888.00 2016-08-05 01:56:19.250 218 12628.55 147.10 54484.97 88888.00 2016-08-05 01:56:19.375 218 12628.50 147.10 54484.95 88888.00 2016-08-05 01:56:19.500 218 12628.50 147.07 54484.95 88888.00 2016-08-05 01:56:19.625 218 12628.50 147.07 54484.97 88888.00 2016-08-05 01:56:19.750 218 12628.48 147.10 54484.95 88888.00 2016-08-05 01:56:19.875 218 12628.45 147.07 54484.95 88888.00 2016-08-05 01:56:20.000 218 12628.45 147.05 54484.95 88888.00 2016-08-05 01:56:20.125 218 12628.38 147.05 54484.95 88888.00 2016-08-05 01:56:20.250 218 12628.38 147.05 54484.95 88888.00 2016-08-05 01:56:20.375 218 12628.42 147.07 54484.95 88888.00 2016-08-05 01:56:20.500 218 12628.50 147.07 54484.97 88888.00 2016-08-05 01:56:20.625 218 12628.45 147.05 54484.95 88888.00 2016-08-05 01:56:20.750 218 12628.38 147.05 54484.97 88888.00 2016-08-05 01:56:20.875 218 12628.33 147.05 54484.97 88888.00 2016-08-05 01:56:21.000 218 12628.33 147.03 54484.95 88888.00 2016-08-05 01:56:21.125 218 12628.33 147.03 54484.95 88888.00 2016-08-05 01:56:21.250 218 12628.30 147.03 54484.97 88888.00 2016-08-05 01:56:21.375 218 12628.27 147.03 54484.97 88888.00 2016-08-05 01:56:21.500 218 12628.30 147.00 54485.00 88888.00 2016-08-05 01:56:21.625 218 12628.33 147.00 54484.97 88888.00 2016-08-05 01:56:21.750 218 12628.33 147.03 54484.97 88888.00 2016-08-05 01:56:21.875 218 12628.38 147.00 54484.97 88888.00 2016-08-05 01:56:22.000 218 12628.33 146.97 54484.97 88888.00 2016-08-05 01:56:22.125 218 12628.30 147.00 54484.97 88888.00 2016-08-05 01:56:22.250 218 12628.23 146.97 54484.97 88888.00 2016-08-05 01:56:22.375 218 12628.23 146.97 54484.95 88888.00 2016-08-05 01:56:22.500 218 12628.20 146.97 54484.97 88888.00 2016-08-05 01:56:22.625 218 12628.23 146.95 54484.95 88888.00 2016-08-05 01:56:22.750 218 12628.27 146.95 54484.93 88888.00 2016-08-05 01:56:22.875 218 12628.27 146.95 54484.93 88888.00 2016-08-05 01:56:23.000 218 12628.20 146.95 54484.93 88888.00 2016-08-05 01:56:23.125 218 12628.15 146.95 54484.95 88888.00 2016-08-05 01:56:23.250 218 12628.25 146.93 54484.97 88888.00 2016-08-05 01:56:23.375 218 12628.25 146.95 54485.00 88888.00 2016-08-05 01:56:23.500 218 12628.20 146.93 54485.00 88888.00 2016-08-05 01:56:23.625 218 12628.17 146.93 54484.97 88888.00 2016-08-05 01:56:23.750 218 12628.15 146.93 54484.97 88888.00 2016-08-05 01:56:23.875 218 12628.20 146.90 54484.95 88888.00 2016-08-05 01:56:24.000 218 12628.23 146.90 54484.95 88888.00 2016-08-05 01:56:24.125 218 12628.17 146.90 54484.97 88888.00 2016-08-05 01:56:24.250 218 12628.10 146.85 54484.97 88888.00 2016-08-05 01:56:24.375 218 12628.15 146.85 54484.97 88888.00 2016-08-05 01:56:24.500 218 12628.12 146.85 54484.97 88888.00 2016-08-05 01:56:24.625 218 12628.15 146.85 54485.00 88888.00 2016-08-05 01:56:24.750 218 12628.15 146.85 54485.00 88888.00 2016-08-05 01:56:24.875 218 12628.17 146.85 54484.97 88888.00 2016-08-05 01:56:25.000 218 12628.17 146.85 54484.95 88888.00 2016-08-05 01:56:25.125 218 12628.17 146.82 54484.97 88888.00 2016-08-05 01:56:25.250 218 12628.23 146.80 54484.97 88888.00 2016-08-05 01:56:25.375 218 12628.17 146.80 54484.97 88888.00 2016-08-05 01:56:25.500 218 12628.15 146.80 54484.97 88888.00 2016-08-05 01:56:25.625 218 12628.12 146.80 54485.00 88888.00 2016-08-05 01:56:25.750 218 12628.10 146.80 54484.97 88888.00 2016-08-05 01:56:25.875 218 12628.10 146.78 54485.00 88888.00 2016-08-05 01:56:26.000 218 12628.05 146.80 54484.97 88888.00 2016-08-05 01:56:26.125 218 12628.05 146.78 54484.97 88888.00 2016-08-05 01:56:26.250 218 12628.05 146.72 54484.97 88888.00 2016-08-05 01:56:26.375 218 12628.17 146.72 54484.97 88888.00 2016-08-05 01:56:26.500 218 12628.12 146.75 54484.97 88888.00 2016-08-05 01:56:26.625 218 12628.05 146.75 54484.97 88888.00 2016-08-05 01:56:26.750 218 12628.08 146.78 54484.95 88888.00 2016-08-05 01:56:26.875 218 12628.08 146.75 54484.97 88888.00 2016-08-05 01:56:27.000 218 12628.02 146.75 54484.95 88888.00 2016-08-05 01:56:27.125 218 12627.92 146.72 54484.95 88888.00 2016-08-05 01:56:27.250 218 12627.95 146.70 54484.97 88888.00 2016-08-05 01:56:27.375 218 12627.98 146.72 54484.95 88888.00 2016-08-05 01:56:27.500 218 12627.98 146.72 54484.95 88888.00 2016-08-05 01:56:27.625 218 12627.98 146.72 54484.97 88888.00 2016-08-05 01:56:27.750 218 12627.95 146.72 54484.95 88888.00 2016-08-05 01:56:27.875 218 12627.98 146.72 54484.93 88888.00 2016-08-05 01:56:28.000 218 12627.98 146.70 54484.93 88888.00 2016-08-05 01:56:28.125 218 12627.92 146.68 54484.93 88888.00 2016-08-05 01:56:28.250 218 12627.88 146.68 54484.93 88888.00 2016-08-05 01:56:28.375 218 12627.92 146.65 54484.95 88888.00 2016-08-05 01:56:28.500 218 12627.88 146.62 54484.95 88888.00 2016-08-05 01:56:28.625 218 12627.90 146.65 54484.95 88888.00 2016-08-05 01:56:28.750 218 12627.88 146.65 54484.95 88888.00 2016-08-05 01:56:28.875 218 12627.85 146.65 54484.95 88888.00 2016-08-05 01:56:29.000 218 12627.90 146.70 54484.97 88888.00 2016-08-05 01:56:29.125 218 12627.90 146.72 54485.00 88888.00 2016-08-05 01:56:29.250 218 12627.80 146.65 54484.97 88888.00 2016-08-05 01:56:29.375 218 12627.85 146.65 54484.97 88888.00 2016-08-05 01:56:29.500 218 12627.88 146.65 54484.97 88888.00 2016-08-05 01:56:29.625 218 12627.92 146.72 54485.03 88888.00 2016-08-05 01:56:29.750 218 12627.88 146.70 54485.03 88888.00 2016-08-05 01:56:29.875 218 12627.77 146.62 54484.97 88888.00 2016-08-05 01:56:30.000 218 12627.75 146.55 54484.93 88888.00 2016-08-05 01:56:30.125 218 12627.70 146.57 54484.95 88888.00 2016-08-05 01:56:30.250 218 12627.67 146.57 54484.97 88888.00 2016-08-05 01:56:30.375 218 12627.70 146.60 54485.00 88888.00 2016-08-05 01:56:30.500 218 12627.70 146.62 54484.97 88888.00 2016-08-05 01:56:30.625 218 12627.65 146.60 54484.95 88888.00 2016-08-05 01:56:30.750 218 12627.70 146.60 54484.97 88888.00 2016-08-05 01:56:30.875 218 12627.70 146.60 54484.97 88888.00 2016-08-05 01:56:31.000 218 12627.73 146.60 54484.95 88888.00 2016-08-05 01:56:31.125 218 12627.70 146.62 54484.97 88888.00 2016-08-05 01:56:31.250 218 12627.67 146.57 54484.97 88888.00 2016-08-05 01:56:31.375 218 12627.70 146.55 54484.97 88888.00 2016-08-05 01:56:31.500 218 12627.73 146.57 54485.00 88888.00 2016-08-05 01:56:31.625 218 12627.70 146.57 54485.00 88888.00 2016-08-05 01:56:31.750 218 12627.67 146.57 54484.97 88888.00 2016-08-05 01:56:31.875 218 12627.67 146.55 54484.97 88888.00 2016-08-05 01:56:32.000 218 12627.70 146.55 54484.97 88888.00 2016-08-05 01:56:32.125 218 12627.70 146.55 54484.97 88888.00 2016-08-05 01:56:32.250 218 12627.62 146.55 54485.00 88888.00 2016-08-05 01:56:32.375 218 12627.62 146.55 54484.97 88888.00 2016-08-05 01:56:32.500 218 12627.58 146.55 54484.97 88888.00 2016-08-05 01:56:32.625 218 12627.58 146.55 54484.97 88888.00 2016-08-05 01:56:32.750 218 12627.60 146.55 54484.97 88888.00 2016-08-05 01:56:32.875 218 12627.62 146.57 54484.97 88888.00 2016-08-05 01:56:33.000 218 12627.65 146.55 54484.97 88888.00 2016-08-05 01:56:33.125 218 12627.67 146.53 54485.00 88888.00 2016-08-05 01:56:33.250 218 12627.65 146.53 54485.00 88888.00 2016-08-05 01:56:33.375 218 12627.65 146.45 54484.97 88888.00 2016-08-05 01:56:33.500 218 12627.58 146.47 54484.95 88888.00 2016-08-05 01:56:33.625 218 12627.52 146.45 54484.95 88888.00 2016-08-05 01:56:33.750 218 12627.48 146.45 54484.95 88888.00 2016-08-05 01:56:33.875 218 12627.48 146.45 54484.97 88888.00 2016-08-05 01:56:34.000 218 12627.48 146.47 54484.97 88888.00 2016-08-05 01:56:34.125 218 12627.48 146.50 54484.97 88888.00 2016-08-05 01:56:34.250 218 12627.48 146.45 54484.97 88888.00 2016-08-05 01:56:34.375 218 12627.52 146.45 54484.97 88888.00 2016-08-05 01:56:34.500 218 12627.52 146.47 54484.97 88888.00 2016-08-05 01:56:34.625 218 12627.50 146.50 54484.97 88888.00 2016-08-05 01:56:34.750 218 12627.50 146.50 54484.95 88888.00 2016-08-05 01:56:34.875 218 12627.48 146.47 54484.95 88888.00 2016-08-05 01:56:35.000 218 12627.48 146.45 54484.95 88888.00 2016-08-05 01:56:35.125 218 12627.48 146.45 54484.97 88888.00 2016-08-05 01:56:35.250 218 12627.42 146.45 54484.97 88888.00 2016-08-05 01:56:35.375 218 12627.42 146.45 54484.97 88888.00 2016-08-05 01:56:35.500 218 12627.48 146.45 54485.00 88888.00 2016-08-05 01:56:35.625 218 12627.42 146.45 54485.00 88888.00 2016-08-05 01:56:35.750 218 12627.35 146.43 54484.97 88888.00 2016-08-05 01:56:35.875 218 12627.35 146.43 54484.95 88888.00 2016-08-05 01:56:36.000 218 12627.40 146.40 54484.97 88888.00 2016-08-05 01:56:36.125 218 12627.45 146.43 54484.97 88888.00 2016-08-05 01:56:36.250 218 12627.38 146.43 54485.00 88888.00 2016-08-05 01:56:36.375 218 12627.35 146.43 54485.00 88888.00 2016-08-05 01:56:36.500 218 12627.33 146.38 54484.97 88888.00 2016-08-05 01:56:36.625 218 12627.27 146.35 54484.95 88888.00 2016-08-05 01:56:36.750 218 12627.20 146.35 54484.88 88888.00 2016-08-05 01:56:36.875 218 12627.15 146.35 54484.90 88888.00 2016-08-05 01:56:37.000 218 12627.15 146.38 54484.95 88888.00 2016-08-05 01:56:37.125 218 12627.15 146.38 54484.97 88888.00 2016-08-05 01:56:37.250 218 12627.12 146.32 54484.95 88888.00 2016-08-05 01:56:37.375 218 12627.17 146.32 54484.93 88888.00 2016-08-05 01:56:37.500 218 12627.17 146.35 54484.93 88888.00 2016-08-05 01:56:37.625 218 12627.20 146.35 54484.95 88888.00 2016-08-05 01:56:37.750 218 12627.15 146.35 54484.93 88888.00 2016-08-05 01:56:37.875 218 12627.10 146.35 54484.95 88888.00 2016-08-05 01:56:38.000 218 12627.10 146.35 54484.95 88888.00 2016-08-05 01:56:38.125 218 12627.08 146.35 54484.93 88888.00 2016-08-05 01:56:38.250 218 12627.00 146.35 54484.93 88888.00 2016-08-05 01:56:38.375 218 12627.00 146.35 54484.95 88888.00 2016-08-05 01:56:38.500 218 12627.02 146.35 54484.95 88888.00 2016-08-05 01:56:38.625 218 12627.05 146.32 54484.95 88888.00 2016-08-05 01:56:38.750 218 12627.00 146.32 54484.95 88888.00 2016-08-05 01:56:38.875 218 12626.98 146.32 54484.95 88888.00 2016-08-05 01:56:39.000 218 12626.98 146.32 54484.93 88888.00 2016-08-05 01:56:39.125 218 12626.95 146.35 54484.95 88888.00 2016-08-05 01:56:39.250 218 12626.90 146.35 54484.95 88888.00 2016-08-05 01:56:39.375 218 12626.70 146.25 54484.82 88888.00 2016-08-05 01:56:39.500 218 12626.67 146.22 54484.82 88888.00 2016-08-05 01:56:39.625 218 12626.83 146.30 54484.93 88888.00 2016-08-05 01:56:39.750 218 12626.92 146.35 54484.95 88888.00 2016-08-05 01:56:39.875 218 12626.88 146.35 54484.93 88888.00 2016-08-05 01:56:40.000 218 12626.88 146.32 54484.93 88888.00 2016-08-05 01:56:40.125 218 12626.90 146.32 54484.93 88888.00 2016-08-05 01:56:40.250 218 12626.88 146.30 54484.95 88888.00 2016-08-05 01:56:40.375 218 12626.83 146.30 54484.93 88888.00 2016-08-05 01:56:40.500 218 12626.77 146.28 54484.93 88888.00 2016-08-05 01:56:40.625 218 12626.77 146.28 54484.93 88888.00 2016-08-05 01:56:40.750 218 12626.77 146.28 54484.95 88888.00 2016-08-05 01:56:40.875 218 12626.77 146.28 54484.97 88888.00 2016-08-05 01:56:41.000 218 12626.75 146.25 54484.95 88888.00 2016-08-05 01:56:41.125 218 12626.77 146.28 54484.95 88888.00 2016-08-05 01:56:41.250 218 12626.73 146.30 54484.95 88888.00 2016-08-05 01:56:41.375 218 12626.75 146.30 54484.93 88888.00 2016-08-05 01:56:41.500 218 12626.67 146.28 54484.95 88888.00 2016-08-05 01:56:41.625 218 12626.73 146.28 54484.95 88888.00 2016-08-05 01:56:41.750 218 12626.73 146.30 54484.95 88888.00 2016-08-05 01:56:41.875 218 12626.73 146.30 54484.93 88888.00 2016-08-05 01:56:42.000 218 12626.70 146.30 54484.90 88888.00 2016-08-05 01:56:42.125 218 12626.73 146.30 54484.90 88888.00 2016-08-05 01:56:42.250 218 12626.73 146.28 54484.90 88888.00 2016-08-05 01:56:42.375 218 12626.75 146.28 54484.90 88888.00 2016-08-05 01:56:42.500 218 12626.80 146.28 54484.90 88888.00 2016-08-05 01:56:42.625 218 12626.77 146.28 54484.93 88888.00 2016-08-05 01:56:42.750 218 12626.77 146.28 54484.93 88888.00 2016-08-05 01:56:42.875 218 12626.73 146.25 54484.93 88888.00 2016-08-05 01:56:43.000 218 12626.73 146.25 54484.93 88888.00 2016-08-05 01:56:43.125 218 12626.70 146.25 54484.90 88888.00 2016-08-05 01:56:43.250 218 12626.62 146.25 54484.90 88888.00 2016-08-05 01:56:43.375 218 12626.62 146.25 54484.93 88888.00 2016-08-05 01:56:43.500 218 12626.62 146.25 54484.93 88888.00 2016-08-05 01:56:43.625 218 12626.60 146.25 54484.90 88888.00 2016-08-05 01:56:43.750 218 12626.58 146.22 54484.88 88888.00 2016-08-05 01:56:43.875 218 12626.58 146.22 54484.90 88888.00 2016-08-05 01:56:44.000 218 12626.58 146.22 54484.88 88888.00 2016-08-05 01:56:44.125 218 12626.65 146.25 54484.88 88888.00 2016-08-05 01:56:44.250 218 12626.62 146.22 54484.90 88888.00 2016-08-05 01:56:44.375 218 12626.62 146.22 54484.88 88888.00 2016-08-05 01:56:44.500 218 12626.55 146.22 54484.88 88888.00 2016-08-05 01:56:44.625 218 12626.50 146.22 54484.88 88888.00 2016-08-05 01:56:44.750 218 12626.48 146.20 54484.88 88888.00 2016-08-05 01:56:44.875 218 12626.40 146.20 54484.90 88888.00 2016-08-05 01:56:45.000 218 12626.40 146.20 54484.90 88888.00 2016-08-05 01:56:45.125 218 12626.40 146.20 54484.88 88888.00 2016-08-05 01:56:45.250 218 12626.35 146.20 54484.88 88888.00 2016-08-05 01:56:45.375 218 12626.33 146.22 54484.88 88888.00 2016-08-05 01:56:45.500 218 12626.35 146.20 54484.85 88888.00 2016-08-05 01:56:45.625 218 12626.38 146.20 54484.88 88888.00 2016-08-05 01:56:45.750 218 12626.40 146.18 54484.85 88888.00 2016-08-05 01:56:45.875 218 12626.40 146.20 54484.85 88888.00 2016-08-05 01:56:46.000 218 12626.38 146.18 54484.82 88888.00 2016-08-05 01:56:46.125 218 12626.35 146.18 54484.85 88888.00 2016-08-05 01:56:46.250 218 12626.35 146.18 54484.88 88888.00 2016-08-05 01:56:46.375 218 12626.38 146.18 54484.90 88888.00 2016-08-05 01:56:46.500 218 12626.45 146.20 54484.90 88888.00 2016-08-05 01:56:46.625 218 12626.52 146.28 54484.97 88888.00 2016-08-05 01:56:46.750 218 12626.50 146.30 54484.95 88888.00 2016-08-05 01:56:46.875 218 12626.42 146.20 54484.85 88888.00 2016-08-05 01:56:47.000 218 12626.38 146.10 54484.82 88888.00 2016-08-05 01:56:47.125 218 12626.38 146.10 54484.85 88888.00 2016-08-05 01:56:47.250 218 12626.38 146.12 54484.85 88888.00 2016-08-05 01:56:47.375 218 12626.42 146.15 54484.85 88888.00 2016-08-05 01:56:47.500 218 12626.42 146.18 54484.85 88888.00 2016-08-05 01:56:47.625 218 12626.40 146.18 54484.85 88888.00 2016-08-05 01:56:47.750 218 12626.38 146.18 54484.85 88888.00 2016-08-05 01:56:47.875 218 12626.40 146.15 54484.85 88888.00 2016-08-05 01:56:48.000 218 12626.38 146.12 54484.82 88888.00 2016-08-05 01:56:48.125 218 12626.38 146.12 54484.85 88888.00 2016-08-05 01:56:48.250 218 12626.33 146.12 54484.88 88888.00 2016-08-05 01:56:48.375 218 12626.33 146.15 54484.85 88888.00 2016-08-05 01:56:48.500 218 12626.27 146.12 54484.82 88888.00 2016-08-05 01:56:48.625 218 12626.30 146.10 54484.82 88888.00 2016-08-05 01:56:48.750 218 12626.27 146.10 54484.82 88888.00 2016-08-05 01:56:48.875 218 12626.25 146.12 54484.82 88888.00 2016-08-05 01:56:49.000 218 12626.20 146.12 54484.82 88888.00 2016-08-05 01:56:49.125 218 12626.20 146.07 54484.85 88888.00 2016-08-05 01:56:49.250 218 12626.17 146.05 54484.82 88888.00 2016-08-05 01:56:49.375 218 12626.20 146.10 54484.80 88888.00 2016-08-05 01:56:49.500 218 12626.20 146.12 54484.82 88888.00 2016-08-05 01:56:49.625 218 12626.15 146.10 54484.85 88888.00 2016-08-05 01:56:49.750 218 12626.12 146.05 54484.85 88888.00 2016-08-05 01:56:49.875 218 12626.12 146.05 54484.82 88888.00 2016-08-05 01:56:50.000 218 12626.15 146.05 54484.80 88888.00 2016-08-05 01:56:50.125 218 12626.12 146.05 54484.82 88888.00 2016-08-05 01:56:50.250 218 12626.15 146.03 54484.82 88888.00 2016-08-05 01:56:50.375 218 12626.20 146.05 54484.82 88888.00 2016-08-05 01:56:50.500 218 12626.17 146.03 54484.80 88888.00 2016-08-05 01:56:50.625 218 12626.08 146.03 54484.80 88888.00 2016-08-05 01:56:50.750 218 12626.05 146.03 54484.80 88888.00 2016-08-05 01:56:50.875 218 12626.05 146.05 54484.80 88888.00 2016-08-05 01:56:51.000 218 12626.08 146.05 54484.78 88888.00 2016-08-05 01:56:51.125 218 12626.05 146.03 54484.78 88888.00 2016-08-05 01:56:51.250 218 12626.08 146.00 54484.78 88888.00 2016-08-05 01:56:51.375 218 12626.12 146.03 54484.78 88888.00 2016-08-05 01:56:51.500 218 12626.12 146.03 54484.78 88888.00 2016-08-05 01:56:51.625 218 12626.10 146.03 54484.78 88888.00 2016-08-05 01:56:51.750 218 12626.12 146.05 54484.78 88888.00 2016-08-05 01:56:51.875 218 12626.10 146.03 54484.78 88888.00 2016-08-05 01:56:52.000 218 12626.08 146.00 54484.78 88888.00 2016-08-05 01:56:52.125 218 12626.08 146.00 54484.78 88888.00 2016-08-05 01:56:52.250 218 12626.10 145.97 54484.78 88888.00 2016-08-05 01:56:52.375 218 12626.08 145.97 54484.78 88888.00 2016-08-05 01:56:52.500 218 12626.02 146.00 54484.78 88888.00 2016-08-05 01:56:52.625 218 12626.08 146.03 54484.78 88888.00 2016-08-05 01:56:52.750 218 12626.12 146.00 54484.75 88888.00 2016-08-05 01:56:52.875 218 12626.10 145.97 54484.72 88888.00 2016-08-05 01:56:53.000 218 12626.05 145.97 54484.72 88888.00 2016-08-05 01:56:53.125 218 12626.05 146.00 54484.75 88888.00 2016-08-05 01:56:53.250 218 12626.05 145.97 54484.72 88888.00 2016-08-05 01:56:53.375 218 12626.08 145.97 54484.70 88888.00 2016-08-05 01:56:53.500 218 12626.05 145.95 54484.72 88888.00 2016-08-05 01:56:53.625 218 12626.00 145.95 54484.72 88888.00 2016-08-05 01:56:53.750 218 12625.98 145.97 54484.72 88888.00 2016-08-05 01:56:53.875 218 12626.05 145.97 54484.72 88888.00 2016-08-05 01:56:54.000 218 12626.12 145.97 54484.70 88888.00 2016-08-05 01:56:54.125 218 12626.17 145.95 54484.70 88888.00 2016-08-05 01:56:54.250 218 12626.10 145.95 54484.70 88888.00 2016-08-05 01:56:54.375 218 12626.00 145.97 54484.70 88888.00 2016-08-05 01:56:54.500 218 12626.02 145.97 54484.70 88888.00 2016-08-05 01:56:54.625 218 12626.12 146.00 54484.70 88888.00 2016-08-05 01:56:54.750 218 12626.15 146.00 54484.70 88888.00 2016-08-05 01:56:54.875 218 12626.15 145.97 54484.72 88888.00 2016-08-05 01:56:55.000 218 12626.12 145.95 54484.72 88888.00 2016-08-05 01:56:55.125 218 12626.12 145.95 54484.70 88888.00 2016-08-05 01:56:55.250 218 12626.08 145.95 54484.70 88888.00 2016-08-05 01:56:55.375 218 12626.10 145.95 54484.70 88888.00 2016-08-05 01:56:55.500 218 12626.12 145.97 54484.68 88888.00 2016-08-05 01:56:55.625 218 12626.05 145.97 54484.68 88888.00 2016-08-05 01:56:55.750 218 12626.02 146.00 54484.68 88888.00 2016-08-05 01:56:55.875 218 12626.05 145.97 54484.68 88888.00 2016-08-05 01:56:56.000 218 12626.08 145.97 54484.65 88888.00 2016-08-05 01:56:56.125 218 12626.10 145.97 54484.68 88888.00 2016-08-05 01:56:56.250 218 12626.12 145.97 54484.70 88888.00 2016-08-05 01:56:56.375 218 12626.15 146.00 54484.68 88888.00 2016-08-05 01:56:56.500 218 12626.12 145.97 54484.65 88888.00 2016-08-05 01:56:56.625 218 12626.10 145.95 54484.62 88888.00 2016-08-05 01:56:56.750 218 12626.02 145.95 54484.65 88888.00 2016-08-05 01:56:56.875 218 12626.02 145.95 54484.62 88888.00 2016-08-05 01:56:57.000 218 12626.05 145.95 54484.60 88888.00 2016-08-05 01:56:57.125 218 12626.08 145.95 54484.62 88888.00 2016-08-05 01:56:57.250 218 12626.10 145.93 54484.62 88888.00 2016-08-05 01:56:57.375 218 12626.15 145.93 54484.62 88888.00 2016-08-05 01:56:57.500 218 12626.20 145.93 54484.60 88888.00 2016-08-05 01:56:57.625 218 12626.20 145.93 54484.60 88888.00 2016-08-05 01:56:57.750 218 12626.17 145.93 54484.60 88888.00 2016-08-05 01:56:57.875 218 12626.17 145.88 54484.57 88888.00 2016-08-05 01:56:58.000 218 12626.17 145.90 54484.57 88888.00 2016-08-05 01:56:58.125 218 12626.12 145.93 54484.55 88888.00 2016-08-05 01:56:58.250 218 12626.08 145.93 54484.57 88888.00 2016-08-05 01:56:58.375 218 12626.12 145.90 54484.57 88888.00 2016-08-05 01:56:58.500 218 12626.12 145.90 54484.57 88888.00 2016-08-05 01:56:58.625 218 12626.17 145.93 54484.57 88888.00 2016-08-05 01:56:58.750 218 12626.23 145.93 54484.57 88888.00 2016-08-05 01:56:58.875 218 12626.23 145.95 54484.55 88888.00 2016-08-05 01:56:59.000 218 12626.27 145.95 54484.55 88888.00 2016-08-05 01:56:59.125 218 12626.30 145.93 54484.55 88888.00 2016-08-05 01:56:59.250 218 12626.23 145.90 54484.53 88888.00 2016-08-05 01:56:59.375 218 12626.25 145.93 54484.50 88888.00 2016-08-05 01:56:59.500 218 12626.20 146.00 54484.50 88888.00 2016-08-05 01:56:59.625 218 12626.20 145.97 54484.53 88888.00 2016-08-05 01:56:59.750 218 12626.20 145.97 54484.50 88888.00 2016-08-05 01:56:59.875 218 12626.25 145.97 54484.50 88888.00 2016-08-05 01:57:00.000 218 12626.33 145.97 54484.47 88888.00 2016-08-05 01:57:00.125 218 12626.35 145.97 54484.47 88888.00 2016-08-05 01:57:00.250 218 12626.30 145.95 54484.50 88888.00 2016-08-05 01:57:00.375 218 12626.30 145.97 54484.50 88888.00 2016-08-05 01:57:00.500 218 12626.30 146.00 54484.50 88888.00 2016-08-05 01:57:00.625 218 12626.30 146.00 54484.50 88888.00 2016-08-05 01:57:00.750 218 12626.33 146.03 54484.47 88888.00 2016-08-05 01:57:00.875 218 12626.30 146.03 54484.47 88888.00 2016-08-05 01:57:01.000 218 12626.27 146.00 54484.45 88888.00 2016-08-05 01:57:01.125 218 12626.23 146.00 54484.45 88888.00 2016-08-05 01:57:01.250 218 12626.20 146.00 54484.45 88888.00 2016-08-05 01:57:01.375 218 12626.23 146.03 54484.45 88888.00 2016-08-05 01:57:01.500 218 12626.23 146.03 54484.45 88888.00 2016-08-05 01:57:01.625 218 12626.25 146.00 54484.45 88888.00 2016-08-05 01:57:01.750 218 12626.30 146.00 54484.43 88888.00 2016-08-05 01:57:01.875 218 12626.30 146.00 54484.43 88888.00 2016-08-05 01:57:02.000 218 12626.27 146.00 54484.43 88888.00 2016-08-05 01:57:02.125 218 12626.27 146.03 54484.43 88888.00 2016-08-05 01:57:02.250 218 12626.27 146.00 54484.43 88888.00 2016-08-05 01:57:02.375 218 12626.27 146.00 54484.43 88888.00 2016-08-05 01:57:02.500 218 12626.25 146.00 54484.43 88888.00 2016-08-05 01:57:02.625 218 12626.27 146.03 54484.43 88888.00 2016-08-05 01:57:02.750 218 12626.30 146.03 54484.45 88888.00 2016-08-05 01:57:02.875 218 12626.30 146.03 54484.40 88888.00 2016-08-05 01:57:03.000 218 12626.35 146.03 54484.38 88888.00 2016-08-05 01:57:03.125 218 12626.35 146.03 54484.43 88888.00 2016-08-05 01:57:03.250 218 12626.30 146.03 54484.43 88888.00 2016-08-05 01:57:03.375 218 12626.25 146.03 54484.43 88888.00 2016-08-05 01:57:03.500 218 12626.23 146.03 54484.43 88888.00 2016-08-05 01:57:03.625 218 12626.23 146.05 54484.43 88888.00 2016-08-05 01:57:03.750 218 12626.23 146.03 54484.40 88888.00 2016-08-05 01:57:03.875 218 12626.20 146.05 54484.38 88888.00 2016-08-05 01:57:04.000 218 12626.23 146.05 54484.38 88888.00 2016-08-05 01:57:04.125 218 12626.30 146.07 54484.40 88888.00 2016-08-05 01:57:04.250 218 12626.30 146.10 54484.40 88888.00 2016-08-05 01:57:04.375 218 12626.30 146.07 54484.35 88888.00 2016-08-05 01:57:04.500 218 12626.27 146.07 54484.35 88888.00 2016-08-05 01:57:04.625 218 12626.27 146.10 54484.35 88888.00 2016-08-05 01:57:04.750 218 12626.27 146.07 54484.35 88888.00 2016-08-05 01:57:04.875 218 12626.30 146.05 54484.32 88888.00 2016-08-05 01:57:05.000 218 12626.30 146.03 54484.32 88888.00 2016-08-05 01:57:05.125 218 12626.33 146.03 54484.35 88888.00 2016-08-05 01:57:05.250 218 12626.30 146.05 54484.38 88888.00 2016-08-05 01:57:05.375 218 12626.27 146.05 54484.35 88888.00 2016-08-05 01:57:05.500 218 12626.33 146.07 54484.35 88888.00 2016-08-05 01:57:05.625 218 12626.38 146.07 54484.32 88888.00 2016-08-05 01:57:05.750 218 12626.42 146.07 54484.32 88888.00 2016-08-05 01:57:05.875 218 12626.38 146.05 54484.32 88888.00 2016-08-05 01:57:06.000 218 12626.35 146.03 54484.30 88888.00 2016-08-05 01:57:06.125 218 12626.40 146.03 54484.32 88888.00 2016-08-05 01:57:06.250 218 12626.40 146.00 54484.32 88888.00 2016-08-05 01:57:06.375 218 12626.40 146.00 54484.30 88888.00 2016-08-05 01:57:06.500 218 12626.38 146.00 54484.30 88888.00 2016-08-05 01:57:06.625 218 12626.40 146.00 54484.28 88888.00 2016-08-05 01:57:06.750 218 12626.40 146.03 54484.28 88888.00 2016-08-05 01:57:06.875 218 12626.40 146.00 54484.28 88888.00 2016-08-05 01:57:07.000 218 12626.38 145.97 54484.28 88888.00 2016-08-05 01:57:07.125 218 12626.40 146.00 54484.28 88888.00 2016-08-05 01:57:07.250 218 12626.40 145.97 54484.28 88888.00 2016-08-05 01:57:07.375 218 12626.38 146.00 54484.25 88888.00 2016-08-05 01:57:07.500 218 12626.35 146.03 54484.28 88888.00 2016-08-05 01:57:07.625 218 12626.38 146.03 54484.30 88888.00 2016-08-05 01:57:07.750 218 12626.40 146.00 54484.28 88888.00 2016-08-05 01:57:07.875 218 12626.42 146.00 54484.28 88888.00 2016-08-05 01:57:08.000 218 12626.38 146.03 54484.22 88888.00 2016-08-05 01:57:08.125 218 12626.40 146.03 54484.25 88888.00 2016-08-05 01:57:08.250 218 12626.42 146.03 54484.25 88888.00 2016-08-05 01:57:08.375 218 12626.45 146.00 54484.25 88888.00 2016-08-05 01:57:08.500 218 12626.48 146.03 54484.28 88888.00 2016-08-05 01:57:08.625 218 12626.48 146.00 54484.28 88888.00 2016-08-05 01:57:08.750 218 12626.48 146.00 54484.22 88888.00 2016-08-05 01:57:08.875 218 12626.50 146.00 54484.22 88888.00 2016-08-05 01:57:09.000 218 12626.48 146.00 54484.22 88888.00 2016-08-05 01:57:09.125 218 12626.48 146.00 54484.22 88888.00 2016-08-05 01:57:09.250 218 12626.50 146.00 54484.22 88888.00 2016-08-05 01:57:09.375 218 12626.55 146.00 54484.22 88888.00 2016-08-05 01:57:09.500 218 12626.55 146.00 54484.20 88888.00 2016-08-05 01:57:09.625 218 12626.52 146.00 54484.22 88888.00 2016-08-05 01:57:09.750 218 12626.50 145.95 54484.22 88888.00 2016-08-05 01:57:09.875 218 12626.55 145.97 54484.20 88888.00 2016-08-05 01:57:10.000 218 12626.58 145.97 54484.20 88888.00 2016-08-05 01:57:10.125 218 12626.55 145.95 54484.20 88888.00 2016-08-05 01:57:10.250 218 12626.50 145.97 54484.22 88888.00 2016-08-05 01:57:10.375 218 12626.60 146.05 54484.28 88888.00 2016-08-05 01:57:10.500 218 12626.65 146.05 54484.22 88888.00 2016-08-05 01:57:10.625 218 12626.52 145.97 54484.15 88888.00 2016-08-05 01:57:10.750 218 12626.50 145.95 54484.15 88888.00 2016-08-05 01:57:10.875 218 12626.50 145.97 54484.18 88888.00 2016-08-05 01:57:11.000 218 12626.55 145.97 54484.18 88888.00 2016-08-05 01:57:11.125 218 12626.58 145.97 54484.15 88888.00 2016-08-05 01:57:11.250 218 12626.55 145.95 54484.15 88888.00 2016-08-05 01:57:11.375 218 12626.60 145.97 54484.15 88888.00 2016-08-05 01:57:11.500 218 12626.60 145.97 54484.15 88888.00 2016-08-05 01:57:11.625 218 12626.60 145.97 54484.15 88888.00 2016-08-05 01:57:11.750 218 12626.58 145.97 54484.18 88888.00 2016-08-05 01:57:11.875 218 12626.60 146.00 54484.15 88888.00 2016-08-05 01:57:12.000 218 12626.55 146.00 54484.12 88888.00 2016-08-05 01:57:12.125 218 12626.58 146.00 54484.15 88888.00 2016-08-05 01:57:12.250 218 12626.55 145.97 54484.15 88888.00 2016-08-05 01:57:12.375 218 12626.52 146.00 54484.15 88888.00 2016-08-05 01:57:12.500 218 12626.58 146.00 54484.12 88888.00 2016-08-05 01:57:12.625 218 12626.58 146.00 54484.15 88888.00 2016-08-05 01:57:12.750 218 12626.55 146.03 54484.12 88888.00 2016-08-05 01:57:12.875 218 12626.55 146.00 54484.12 88888.00 2016-08-05 01:57:13.000 218 12626.58 146.00 54484.10 88888.00 2016-08-05 01:57:13.125 218 12626.60 145.97 54484.10 88888.00 2016-08-05 01:57:13.250 218 12626.62 145.97 54484.15 88888.00 2016-08-05 01:57:13.375 218 12626.65 145.97 54484.12 88888.00 2016-08-05 01:57:13.500 218 12626.65 145.97 54484.10 88888.00 2016-08-05 01:57:13.625 218 12626.60 145.95 54484.10 88888.00 2016-08-05 01:57:13.750 218 12626.58 145.97 54484.07 88888.00 2016-08-05 01:57:13.875 218 12626.62 145.97 54484.07 88888.00 2016-08-05 01:57:14.000 218 12626.65 145.97 54484.07 88888.00 2016-08-05 01:57:14.125 218 12626.73 145.95 54484.07 88888.00 2016-08-05 01:57:14.250 218 12626.70 145.93 54484.07 88888.00 2016-08-05 01:57:14.375 218 12626.67 145.93 54484.07 88888.00 2016-08-05 01:57:14.500 218 12626.65 145.93 54484.07 88888.00 2016-08-05 01:57:14.625 218 12626.60 145.95 54484.07 88888.00 2016-08-05 01:57:14.750 218 12626.62 145.95 54484.05 88888.00 2016-08-05 01:57:14.875 218 12626.67 145.95 54484.05 88888.00 2016-08-05 01:57:15.000 218 12626.73 145.95 54484.07 88888.00 2016-08-05 01:57:15.125 218 12626.73 145.93 54484.07 88888.00 2016-08-05 01:57:15.250 218 12626.67 145.93 54484.05 88888.00 2016-08-05 01:57:15.375 218 12626.70 145.93 54484.05 88888.00 2016-08-05 01:57:15.500 218 12626.67 145.93 54484.05 88888.00 2016-08-05 01:57:15.625 218 12626.65 145.90 54484.05 88888.00 2016-08-05 01:57:15.750 218 12626.67 145.90 54484.05 88888.00 2016-08-05 01:57:15.875 218 12626.67 145.88 54484.03 88888.00 2016-08-05 01:57:16.000 218 12626.62 145.90 54484.03 88888.00 2016-08-05 01:57:16.125 218 12626.62 145.88 54484.05 88888.00 2016-08-05 01:57:16.250 218 12626.62 145.85 54484.05 88888.00 2016-08-05 01:57:16.375 218 12626.60 145.90 54484.03 88888.00 2016-08-05 01:57:16.500 218 12626.52 145.90 54484.03 88888.00 2016-08-05 01:57:16.625 218 12626.52 145.88 54484.03 88888.00 2016-08-05 01:57:16.750 218 12626.50 145.90 54484.00 88888.00 2016-08-05 01:57:16.875 218 12626.60 145.90 54484.03 88888.00 2016-08-05 01:57:17.000 218 12626.60 145.88 54483.97 88888.00 2016-08-05 01:57:17.125 218 12626.58 145.90 54484.03 88888.00 2016-08-05 01:57:17.250 218 12626.50 145.90 54484.03 88888.00 2016-08-05 01:57:17.375 218 12626.52 145.93 54484.00 88888.00 2016-08-05 01:57:17.500 218 12626.52 145.90 54484.03 88888.00 2016-08-05 01:57:17.625 218 12626.50 145.90 54484.03 88888.00 2016-08-05 01:57:17.750 218 12626.55 145.90 54484.03 88888.00 2016-08-05 01:57:17.875 218 12626.55 145.90 54484.03 88888.00 2016-08-05 01:57:18.000 218 12626.58 145.90 54484.03 88888.00 2016-08-05 01:57:18.125 218 12626.55 145.90 54484.00 88888.00 2016-08-05 01:57:18.250 218 12626.50 145.88 54484.03 88888.00 2016-08-05 01:57:18.375 218 12626.52 145.88 54484.03 88888.00 2016-08-05 01:57:18.500 218 12626.55 145.90 54484.03 88888.00 2016-08-05 01:57:18.625 218 12626.58 145.90 54484.03 88888.00 2016-08-05 01:57:18.750 218 12626.60 145.88 54484.03 88888.00 2016-08-05 01:57:18.875 218 12626.55 145.88 54484.00 88888.00 2016-08-05 01:57:19.000 218 12626.52 145.88 54483.97 88888.00 2016-08-05 01:57:19.125 218 12626.55 145.88 54483.97 88888.00 2016-08-05 01:57:19.250 218 12626.55 145.82 54484.00 88888.00 2016-08-05 01:57:19.375 218 12626.55 145.85 54484.00 88888.00 2016-08-05 01:57:19.500 218 12626.52 145.88 54484.00 88888.00 2016-08-05 01:57:19.625 218 12626.65 145.85 54483.97 88888.00 2016-08-05 01:57:19.750 218 12626.62 145.82 54484.00 88888.00 2016-08-05 01:57:19.875 218 12626.60 145.80 54484.00 88888.00 2016-08-05 01:57:20.000 218 12626.58 145.82 54484.00 88888.00 2016-08-05 01:57:20.125 218 12626.55 145.82 54483.97 88888.00 2016-08-05 01:57:20.250 218 12626.55 145.80 54483.97 88888.00 2016-08-05 01:57:20.375 218 12626.60 145.82 54483.97 88888.00 2016-08-05 01:57:20.500 218 12626.60 145.85 54483.97 88888.00 2016-08-05 01:57:20.625 218 12626.62 145.88 54483.97 88888.00 2016-08-05 01:57:20.750 218 12626.60 145.88 54484.00 88888.00 2016-08-05 01:57:20.875 218 12626.60 145.85 54484.00 88888.00 2016-08-05 01:57:21.000 218 12626.65 145.85 54483.97 88888.00 2016-08-05 01:57:21.125 218 12626.65 145.82 54483.97 88888.00 2016-08-05 01:57:21.250 218 12626.58 145.82 54483.97 88888.00 2016-08-05 01:57:21.375 218 12626.55 145.82 54484.00 88888.00 2016-08-05 01:57:21.500 218 12626.52 145.85 54484.00 88888.00 2016-08-05 01:57:21.625 218 12626.48 145.88 54484.00 88888.00 2016-08-05 01:57:21.750 218 12626.50 145.88 54483.97 88888.00 2016-08-05 01:57:21.875 218 12626.52 145.85 54483.97 88888.00 2016-08-05 01:57:22.000 218 12626.55 145.85 54483.97 88888.00 2016-08-05 01:57:22.125 218 12626.52 145.85 54484.00 88888.00 2016-08-05 01:57:22.250 218 12626.48 145.85 54484.00 88888.00 2016-08-05 01:57:22.375 218 12626.48 145.85 54483.97 88888.00 2016-08-05 01:57:22.500 218 12626.50 145.82 54483.97 88888.00 2016-08-05 01:57:22.625 218 12626.50 145.82 54483.97 88888.00 2016-08-05 01:57:22.750 218 12626.52 145.85 54483.97 88888.00 2016-08-05 01:57:22.875 218 12626.52 145.82 54483.95 88888.00 2016-08-05 01:57:23.000 218 12626.58 145.82 54483.93 88888.00 2016-08-05 01:57:23.125 218 12626.52 145.82 54483.95 88888.00 2016-08-05 01:57:23.250 218 12626.48 145.80 54483.97 88888.00 2016-08-05 01:57:23.375 218 12626.50 145.80 54483.95 88888.00 2016-08-05 01:57:23.500 218 12626.48 145.80 54483.95 88888.00 2016-08-05 01:57:23.625 218 12626.40 145.80 54483.95 88888.00 2016-08-05 01:57:23.750 218 12626.42 145.80 54483.97 88888.00 2016-08-05 01:57:23.875 218 12626.50 145.82 54484.00 88888.00 2016-08-05 01:57:24.000 218 12626.50 145.82 54483.97 88888.00 2016-08-05 01:57:24.125 218 12626.40 145.80 54484.00 88888.00 2016-08-05 01:57:24.250 218 12626.35 145.82 54483.97 88888.00 2016-08-05 01:57:24.375 218 12626.40 145.85 54484.00 88888.00 2016-08-05 01:57:24.500 218 12626.38 145.82 54484.00 88888.00 2016-08-05 01:57:24.625 218 12626.38 145.82 54484.00 88888.00 2016-08-05 01:57:24.750 218 12626.40 145.82 54483.97 88888.00 2016-08-05 01:57:24.875 218 12626.45 145.82 54483.95 88888.00 2016-08-05 01:57:25.000 218 12626.40 145.82 54483.95 88888.00 2016-08-05 01:57:25.125 218 12626.33 145.82 54483.97 88888.00 2016-08-05 01:57:25.250 218 12626.33 145.82 54483.97 88888.00 2016-08-05 01:57:25.375 218 12626.38 145.82 54483.97 88888.00 2016-08-05 01:57:25.500 218 12626.40 145.85 54483.93 88888.00 2016-08-05 01:57:25.625 218 12626.40 145.82 54483.95 88888.00 2016-08-05 01:57:25.750 218 12626.38 145.80 54483.95 88888.00 2016-08-05 01:57:25.875 218 12626.38 145.80 54483.95 88888.00 2016-08-05 01:57:26.000 218 12626.38 145.80 54483.95 88888.00 2016-08-05 01:57:26.125 218 12626.40 145.82 54483.95 88888.00 2016-08-05 01:57:26.250 218 12626.40 145.80 54483.95 88888.00 2016-08-05 01:57:26.375 218 12626.40 145.80 54483.93 88888.00 2016-08-05 01:57:26.500 218 12626.38 145.80 54483.93 88888.00 2016-08-05 01:57:26.625 218 12626.35 145.82 54483.93 88888.00 2016-08-05 01:57:26.750 218 12626.30 145.82 54483.95 88888.00 2016-08-05 01:57:26.875 218 12626.25 145.80 54483.95 88888.00 2016-08-05 01:57:27.000 218 12626.27 145.80 54483.93 88888.00 2016-08-05 01:57:27.125 218 12626.33 145.82 54483.93 88888.00 2016-08-05 01:57:27.250 218 12626.33 145.80 54483.95 88888.00 2016-08-05 01:57:27.375 218 12626.33 145.80 54483.95 88888.00 2016-08-05 01:57:27.500 218 12626.30 145.82 54483.93 88888.00 2016-08-05 01:57:27.625 218 12626.30 145.82 54483.95 88888.00 2016-08-05 01:57:27.750 218 12626.33 145.80 54483.95 88888.00 2016-08-05 01:57:27.875 218 12626.27 145.80 54483.95 88888.00 2016-08-05 01:57:28.000 218 12626.25 145.82 54483.93 88888.00 2016-08-05 01:57:28.125 218 12626.30 145.82 54483.93 88888.00 2016-08-05 01:57:28.250 218 12626.30 145.88 54483.93 88888.00 2016-08-05 01:57:28.375 218 12626.38 145.88 54483.90 88888.00 2016-08-05 01:57:28.500 218 12626.35 145.82 54483.88 88888.00 2016-08-05 01:57:28.625 218 12626.33 145.80 54483.90 88888.00 2016-08-05 01:57:28.750 218 12626.33 145.80 54483.90 88888.00 2016-08-05 01:57:28.875 218 12626.30 145.82 54483.93 88888.00 2016-08-05 01:57:29.000 218 12626.25 145.82 54483.93 88888.00 2016-08-05 01:57:29.125 218 12626.27 145.80 54483.95 88888.00 2016-08-05 01:57:29.250 218 12626.20 145.80 54483.95 88888.00 2016-08-05 01:57:29.375 218 12626.17 145.85 54483.95 88888.00 2016-08-05 01:57:29.500 218 12626.23 145.82 54483.93 88888.00 2016-08-05 01:57:29.625 218 12626.27 145.82 54483.90 88888.00 2016-08-05 01:57:29.750 218 12626.27 145.80 54483.90 88888.00 2016-08-05 01:57:29.875 218 12626.23 145.82 54483.90 88888.00 2016-08-05 01:57:30.000 218 12626.23 145.88 54483.90 88888.00 2016-08-05 01:57:30.125 218 12626.27 145.88 54483.88 88888.00 2016-08-05 01:57:30.250 218 12626.25 145.88 54483.93 88888.00 2016-08-05 01:57:30.375 218 12626.27 145.88 54483.93 88888.00 2016-08-05 01:57:30.500 218 12626.23 145.88 54483.90 88888.00 2016-08-05 01:57:30.625 218 12626.20 145.90 54483.90 88888.00 2016-08-05 01:57:30.750 218 12626.25 145.90 54483.90 88888.00 2016-08-05 01:57:30.875 218 12626.25 145.88 54483.88 88888.00 2016-08-05 01:57:31.000 218 12626.27 145.90 54483.88 88888.00 2016-08-05 01:57:31.125 218 12626.27 145.97 54483.90 88888.00 2016-08-05 01:57:31.250 218 12626.27 145.97 54483.93 88888.00 2016-08-05 01:57:31.375 218 12626.25 145.97 54483.90 88888.00 2016-08-05 01:57:31.500 218 12626.20 145.95 54483.90 88888.00 2016-08-05 01:57:31.625 218 12626.25 145.95 54483.90 88888.00 2016-08-05 01:57:31.750 218 12626.23 145.93 54483.90 88888.00 2016-08-05 01:57:31.875 218 12626.17 145.95 54483.90 88888.00 2016-08-05 01:57:32.000 218 12626.17 145.95 54483.93 88888.00 2016-08-05 01:57:32.125 218 12626.25 145.93 54483.93 88888.00 2016-08-05 01:57:32.250 218 12626.20 145.90 54483.93 88888.00 2016-08-05 01:57:32.375 218 12626.12 145.95 54483.90 88888.00 2016-08-05 01:57:32.500 218 12626.12 145.95 54483.88 88888.00 2016-08-05 01:57:32.625 218 12626.20 145.95 54483.88 88888.00 2016-08-05 01:57:32.750 218 12626.17 145.97 54483.88 88888.00 2016-08-05 01:57:32.875 218 12626.20 145.97 54483.90 88888.00 2016-08-05 01:57:33.000 218 12626.20 145.95 54483.90 88888.00 2016-08-05 01:57:33.125 218 12626.23 145.95 54483.90 88888.00 2016-08-05 01:57:33.250 218 12626.15 145.93 54483.90 88888.00 2016-08-05 01:57:33.375 218 12626.17 145.95 54483.88 88888.00 2016-08-05 01:57:33.500 218 12626.17 145.95 54483.90 88888.00 2016-08-05 01:57:33.625 218 12626.15 145.95 54483.90 88888.00 2016-08-05 01:57:33.750 218 12626.17 145.95 54483.90 88888.00 2016-08-05 01:57:33.875 218 12626.17 145.95 54483.90 88888.00 2016-08-05 01:57:34.000 218 12626.15 145.97 54483.88 88888.00 2016-08-05 01:57:34.125 218 12626.17 145.97 54483.90 88888.00 2016-08-05 01:57:34.250 218 12626.15 145.97 54483.90 88888.00 2016-08-05 01:57:34.375 218 12626.15 145.97 54483.88 88888.00 2016-08-05 01:57:34.500 218 12626.15 145.95 54483.88 88888.00 2016-08-05 01:57:34.625 218 12626.15 145.95 54483.88 88888.00 2016-08-05 01:57:34.750 218 12626.12 145.95 54483.88 88888.00 2016-08-05 01:57:34.875 218 12626.12 145.95 54483.88 88888.00 2016-08-05 01:57:35.000 218 12626.10 145.95 54483.90 88888.00 2016-08-05 01:57:35.125 218 12626.10 145.97 54483.88 88888.00 2016-08-05 01:57:35.250 218 12626.08 145.97 54483.90 88888.00 2016-08-05 01:57:35.375 218 12626.05 145.97 54483.90 88888.00 2016-08-05 01:57:35.500 218 12626.05 146.00 54483.88 88888.00 2016-08-05 01:57:35.625 218 12626.10 145.97 54483.88 88888.00 2016-08-05 01:57:35.750 218 12626.12 146.00 54483.90 88888.00 2016-08-05 01:57:35.875 218 12626.12 146.00 54483.93 88888.00 2016-08-05 01:57:36.000 218 12626.10 145.97 54483.88 88888.00 2016-08-05 01:57:36.125 218 12626.12 145.97 54483.88 88888.00 2016-08-05 01:57:36.250 218 12626.15 145.97 54483.90 88888.00 2016-08-05 01:57:36.375 218 12626.17 146.00 54483.90 88888.00 2016-08-05 01:57:36.500 218 12626.12 146.03 54483.88 88888.00 2016-08-05 01:57:36.625 218 12626.10 146.00 54483.88 88888.00 2016-08-05 01:57:36.750 218 12626.05 146.03 54483.88 88888.00 2016-08-05 01:57:36.875 218 12625.98 146.03 54483.88 88888.00 2016-08-05 01:57:37.000 218 12626.02 146.00 54483.88 88888.00 2016-08-05 01:57:37.125 218 12626.05 145.97 54483.88 88888.00 2016-08-05 01:57:37.250 218 12626.05 145.97 54483.88 88888.00 2016-08-05 01:57:37.375 218 12626.02 145.97 54483.88 88888.00 2016-08-05 01:57:37.500 218 12626.08 145.97 54483.88 88888.00 2016-08-05 01:57:37.625 218 12626.10 145.97 54483.90 88888.00 2016-08-05 01:57:37.750 218 12626.10 145.97 54483.90 88888.00 2016-08-05 01:57:37.875 218 12626.10 145.97 54483.90 88888.00 2016-08-05 01:57:38.000 218 12626.02 145.97 54483.90 88888.00 2016-08-05 01:57:38.125 218 12625.98 145.97 54483.90 88888.00 2016-08-05 01:57:38.250 218 12625.90 145.97 54483.90 88888.00 2016-08-05 01:57:38.375 218 12625.92 146.00 54483.90 88888.00 2016-08-05 01:57:38.500 218 12625.95 146.00 54483.90 88888.00 2016-08-05 01:57:38.625 218 12625.98 145.97 54483.88 88888.00 2016-08-05 01:57:38.750 218 12625.95 145.97 54483.88 88888.00 2016-08-05 01:57:38.875 218 12625.98 145.97 54483.90 88888.00 2016-08-05 01:57:39.000 218 12625.92 145.97 54483.88 88888.00 2016-08-05 01:57:39.125 218 12625.90 145.97 54483.88 88888.00 2016-08-05 01:57:39.250 218 12625.90 145.93 54483.88 88888.00 2016-08-05 01:57:39.375 218 12625.90 145.95 54483.88 88888.00 2016-08-05 01:57:39.500 218 12625.90 145.97 54483.88 88888.00 2016-08-05 01:57:39.625 218 12625.92 145.97 54483.88 88888.00 2016-08-05 01:57:39.750 218 12625.88 145.97 54483.88 88888.00 2016-08-05 01:57:39.875 218 12625.90 145.97 54483.88 88888.00 2016-08-05 01:57:40.000 218 12625.88 145.97 54483.85 88888.00 2016-08-05 01:57:40.125 218 12625.85 145.97 54483.88 88888.00 2016-08-05 01:57:40.250 218 12625.85 145.95 54483.85 88888.00 2016-08-05 01:57:40.375 218 12625.88 145.97 54483.85 88888.00 2016-08-05 01:57:40.500 218 12625.80 146.00 54483.88 88888.00 2016-08-05 01:57:40.625 218 12625.83 146.00 54483.88 88888.00 2016-08-05 01:57:40.750 218 12625.88 145.97 54483.88 88888.00 2016-08-05 01:57:40.875 218 12625.90 145.95 54483.88 88888.00 2016-08-05 01:57:41.000 218 12625.90 145.95 54483.88 88888.00 2016-08-05 01:57:41.125 218 12625.88 145.95 54483.90 88888.00 2016-08-05 01:57:41.250 218 12625.83 145.95 54483.90 88888.00 2016-08-05 01:57:41.375 218 12625.88 145.95 54483.90 88888.00 2016-08-05 01:57:41.500 218 12625.85 145.97 54483.90 88888.00 2016-08-05 01:57:41.625 218 12625.80 145.95 54483.90 88888.00 2016-08-05 01:57:41.750 218 12625.83 145.97 54483.93 88888.00 2016-08-05 01:57:41.875 218 12625.80 145.95 54483.90 88888.00 2016-08-05 01:57:42.000 218 12625.75 145.93 54483.88 88888.00 2016-08-05 01:57:42.125 218 12625.77 145.93 54483.88 88888.00 2016-08-05 01:57:42.250 218 12625.75 145.90 54483.90 88888.00 2016-08-05 01:57:42.375 218 12625.77 145.93 54483.90 88888.00 2016-08-05 01:57:42.500 218 12625.83 145.95 54483.93 88888.00 2016-08-05 01:57:42.625 218 12625.83 145.95 54483.93 88888.00 2016-08-05 01:57:42.750 218 12625.77 145.95 54483.90 88888.00 2016-08-05 01:57:42.875 218 12625.75 145.95 54483.90 88888.00 2016-08-05 01:57:43.000 218 12625.73 145.95 54483.85 88888.00 2016-08-05 01:57:43.125 218 12625.65 145.95 54483.85 88888.00 2016-08-05 01:57:43.250 218 12625.60 145.93 54483.88 88888.00 2016-08-05 01:57:43.375 218 12625.65 145.93 54483.88 88888.00 2016-08-05 01:57:43.500 218 12625.65 145.95 54483.88 88888.00 2016-08-05 01:57:43.625 218 12625.67 145.95 54483.88 88888.00 2016-08-05 01:57:43.750 218 12625.65 145.97 54483.90 88888.00 2016-08-05 01:57:43.875 218 12625.60 145.97 54483.90 88888.00 2016-08-05 01:57:44.000 218 12625.62 145.95 54483.90 88888.00 2016-08-05 01:57:44.125 218 12625.62 145.97 54483.90 88888.00 2016-08-05 01:57:44.250 218 12625.58 145.95 54483.90 88888.00 2016-08-05 01:57:44.375 218 12625.62 145.97 54483.90 88888.00 2016-08-05 01:57:44.500 218 12625.62 145.97 54483.90 88888.00 2016-08-05 01:57:44.625 218 12625.70 145.95 54483.90 88888.00 2016-08-05 01:57:44.750 218 12625.65 145.93 54483.90 88888.00 2016-08-05 01:57:44.875 218 12625.60 145.93 54483.90 88888.00 2016-08-05 01:57:45.000 218 12625.62 145.93 54483.90 88888.00 2016-08-05 01:57:45.125 218 12625.67 145.93 54483.90 88888.00 2016-08-05 01:57:45.250 218 12625.65 145.90 54483.90 88888.00 2016-08-05 01:57:45.375 218 12625.65 145.93 54483.90 88888.00 2016-08-05 01:57:45.500 218 12625.60 145.90 54483.93 88888.00 2016-08-05 01:57:45.625 218 12625.60 145.90 54483.90 88888.00 2016-08-05 01:57:45.750 218 12625.58 145.88 54483.88 88888.00 2016-08-05 01:57:45.875 218 12625.60 145.88 54483.90 88888.00 2016-08-05 01:57:46.000 218 12625.60 145.88 54483.90 88888.00 2016-08-05 01:57:46.125 218 12625.62 145.85 54483.90 88888.00 2016-08-05 01:57:46.250 218 12625.60 145.85 54483.90 88888.00 2016-08-05 01:57:46.375 218 12625.65 145.88 54483.88 88888.00 2016-08-05 01:57:46.500 218 12625.62 145.85 54483.88 88888.00 2016-08-05 01:57:46.625 218 12625.58 145.85 54483.88 88888.00 2016-08-05 01:57:46.750 218 12625.58 145.85 54483.90 88888.00 2016-08-05 01:57:46.875 218 12625.60 145.88 54483.90 88888.00 2016-08-05 01:57:47.000 218 12625.58 145.85 54483.85 88888.00 2016-08-05 01:57:47.125 218 12625.58 145.82 54483.90 88888.00 2016-08-05 01:57:47.250 218 12625.52 145.82 54483.90 88888.00 2016-08-05 01:57:47.375 218 12625.48 145.82 54483.93 88888.00 2016-08-05 01:57:47.500 218 12625.50 145.82 54483.93 88888.00 2016-08-05 01:57:47.625 218 12625.58 145.82 54483.93 88888.00 2016-08-05 01:57:47.750 218 12625.55 145.82 54483.90 88888.00 2016-08-05 01:57:47.875 218 12625.50 145.80 54483.90 88888.00 2016-08-05 01:57:48.000 218 12625.50 145.78 54483.90 88888.00 2016-08-05 01:57:48.125 218 12625.50 145.80 54483.90 88888.00 2016-08-05 01:57:48.250 218 12625.48 145.82 54483.90 88888.00 2016-08-05 01:57:48.375 218 12625.50 145.82 54483.93 88888.00 2016-08-05 01:57:48.500 218 12625.48 145.85 54483.93 88888.00 2016-08-05 01:57:48.625 218 12625.42 145.85 54483.95 88888.00 2016-08-05 01:57:48.750 218 12625.42 145.88 54483.95 88888.00 2016-08-05 01:57:48.875 218 12625.40 145.85 54483.93 88888.00 2016-08-05 01:57:49.000 218 12625.40 145.82 54483.93 88888.00 2016-08-05 01:57:49.125 218 12625.40 145.82 54483.90 88888.00 2016-08-05 01:57:49.250 218 12625.42 145.80 54483.93 88888.00 2016-08-05 01:57:49.375 218 12625.38 145.80 54483.90 88888.00 2016-08-05 01:57:49.500 218 12625.35 145.80 54483.90 88888.00 2016-08-05 01:57:49.625 218 12625.42 145.80 54483.88 88888.00 2016-08-05 01:57:49.750 218 12625.50 145.85 54483.93 88888.00 2016-08-05 01:57:49.875 218 12625.52 145.88 54483.90 88888.00 2016-08-05 01:57:50.000 218 12625.50 145.85 54483.90 88888.00 2016-08-05 01:57:50.125 218 12625.50 145.85 54483.88 88888.00 2016-08-05 01:57:50.250 218 12625.45 145.80 54483.90 88888.00 2016-08-05 01:57:50.375 218 12625.48 145.82 54483.88 88888.00 2016-08-05 01:57:50.500 218 12625.52 145.82 54483.88 88888.00 2016-08-05 01:57:50.625 218 12625.55 145.85 54483.88 88888.00 2016-08-05 01:57:50.750 218 12625.55 145.82 54483.88 88888.00 2016-08-05 01:57:50.875 218 12625.50 145.82 54483.85 88888.00 2016-08-05 01:57:51.000 218 12625.50 145.80 54483.85 88888.00 2016-08-05 01:57:51.125 218 12625.48 145.80 54483.88 88888.00 2016-08-05 01:57:51.250 218 12625.42 145.78 54483.90 88888.00 2016-08-05 01:57:51.375 218 12625.40 145.80 54483.90 88888.00 2016-08-05 01:57:51.500 218 12625.40 145.80 54483.88 88888.00 2016-08-05 01:57:51.625 218 12625.42 145.80 54483.88 88888.00 2016-08-05 01:57:51.750 218 12625.48 145.80 54483.88 88888.00 2016-08-05 01:57:51.875 218 12625.50 145.80 54483.90 88888.00 2016-08-05 01:57:52.000 218 12625.50 145.78 54483.90 88888.00 2016-08-05 01:57:52.125 218 12625.50 145.78 54483.88 88888.00 2016-08-05 01:57:52.250 218 12625.45 145.78 54483.88 88888.00 2016-08-05 01:57:52.375 218 12625.40 145.80 54483.85 88888.00 2016-08-05 01:57:52.500 218 12625.40 145.80 54483.85 88888.00 2016-08-05 01:57:52.625 218 12625.40 145.80 54483.88 88888.00 2016-08-05 01:57:52.750 218 12625.40 145.80 54483.90 88888.00 2016-08-05 01:57:52.875 218 12625.40 145.78 54483.88 88888.00 2016-08-05 01:57:53.000 218 12625.40 145.75 54483.88 88888.00 2016-08-05 01:57:53.125 218 12625.35 145.78 54483.85 88888.00 2016-08-05 01:57:53.250 218 12625.38 145.80 54483.82 88888.00 2016-08-05 01:57:53.375 218 12625.45 145.80 54483.85 88888.00 2016-08-05 01:57:53.500 218 12625.52 145.80 54483.88 88888.00 2016-08-05 01:57:53.625 218 12625.52 145.80 54483.90 88888.00 2016-08-05 01:57:53.750 218 12625.50 145.78 54483.88 88888.00 2016-08-05 01:57:53.875 218 12625.48 145.78 54483.85 88888.00 2016-08-05 01:57:54.000 218 12625.48 145.78 54483.85 88888.00 2016-08-05 01:57:54.125 218 12625.45 145.78 54483.85 88888.00 2016-08-05 01:57:54.250 218 12625.35 145.78 54483.85 88888.00 2016-08-05 01:57:54.375 218 12625.42 145.75 54483.85 88888.00 2016-08-05 01:57:54.500 218 12625.45 145.78 54483.85 88888.00 2016-08-05 01:57:54.625 218 12625.45 145.80 54483.85 88888.00 2016-08-05 01:57:54.750 218 12625.42 145.80 54483.88 88888.00 2016-08-05 01:57:54.875 218 12625.45 145.80 54483.88 88888.00 2016-08-05 01:57:55.000 218 12625.48 145.78 54483.82 88888.00 2016-08-05 01:57:55.125 218 12625.48 145.78 54483.82 88888.00 2016-08-05 01:57:55.250 218 12625.48 145.78 54483.85 88888.00 2016-08-05 01:57:55.375 218 12625.48 145.78 54483.85 88888.00 2016-08-05 01:57:55.500 218 12625.48 145.78 54483.82 88888.00 2016-08-05 01:57:55.625 218 12625.48 145.78 54483.82 88888.00 2016-08-05 01:57:55.750 218 12625.45 145.75 54483.85 88888.00 2016-08-05 01:57:55.875 218 12625.42 145.78 54483.82 88888.00 2016-08-05 01:57:56.000 218 12625.45 145.80 54483.80 88888.00 2016-08-05 01:57:56.125 218 12625.40 145.78 54483.80 88888.00 2016-08-05 01:57:56.250 218 12625.40 145.78 54483.80 88888.00 2016-08-05 01:57:56.375 218 12625.45 145.82 54483.82 88888.00 2016-08-05 01:57:56.500 218 12625.50 145.80 54483.80 88888.00 2016-08-05 01:57:56.625 218 12625.48 145.85 54483.82 88888.00 2016-08-05 01:57:56.750 218 12625.42 145.88 54483.80 88888.00 2016-08-05 01:57:56.875 218 12625.38 145.85 54483.82 88888.00 2016-08-05 01:57:57.000 218 12625.40 145.85 54483.80 88888.00 2016-08-05 01:57:57.125 218 12625.38 145.85 54483.80 88888.00 2016-08-05 01:57:57.250 218 12625.33 145.85 54483.78 88888.00 2016-08-05 01:57:57.375 218 12625.30 145.85 54483.78 88888.00 2016-08-05 01:57:57.500 218 12625.35 145.88 54483.80 88888.00 2016-08-05 01:57:57.625 218 12625.40 145.88 54483.80 88888.00 2016-08-05 01:57:57.750 218 12625.42 145.90 54483.82 88888.00 2016-08-05 01:57:57.875 218 12625.42 145.90 54483.80 88888.00 2016-08-05 01:57:58.000 218 12625.42 145.90 54483.78 88888.00 2016-08-05 01:57:58.125 218 12625.38 145.90 54483.78 88888.00 2016-08-05 01:57:58.250 218 12625.38 145.93 54483.78 88888.00 2016-08-05 01:57:58.375 218 12625.42 145.93 54483.75 88888.00 2016-08-05 01:57:58.500 218 12625.48 145.93 54483.78 88888.00 2016-08-05 01:57:58.625 218 12625.45 145.95 54483.80 88888.00 2016-08-05 01:57:58.750 218 12625.38 145.95 54483.80 88888.00 2016-08-05 01:57:58.875 218 12625.42 145.95 54483.80 88888.00 2016-08-05 01:57:59.000 218 12625.42 145.95 54483.78 88888.00 2016-08-05 01:57:59.125 218 12625.42 145.93 54483.80 88888.00 2016-08-05 01:57:59.250 218 12625.40 145.93 54483.80 88888.00 2016-08-05 01:57:59.375 218 12625.42 145.95 54483.78 88888.00 2016-08-05 01:57:59.500 218 12625.40 145.95 54483.78 88888.00 2016-08-05 01:57:59.625 218 12625.40 145.97 54483.78 88888.00 2016-08-05 01:57:59.750 218 12625.40 145.97 54483.78 88888.00 2016-08-05 01:57:59.875 218 12625.40 145.97 54483.78 88888.00 2016-08-05 01:58:00.000 218 12625.42 145.97 54483.75 88888.00 2016-08-05 01:58:00.125 218 12625.42 146.00 54483.75 88888.00 2016-08-05 01:58:00.250 218 12625.38 145.97 54483.75 88888.00 2016-08-05 01:58:00.375 218 12625.33 146.03 54483.75 88888.00 2016-08-05 01:58:00.500 218 12625.33 146.05 54483.75 88888.00 2016-08-05 01:58:00.625 218 12625.30 146.03 54483.78 88888.00 2016-08-05 01:58:00.750 218 12625.25 146.03 54483.75 88888.00 2016-08-05 01:58:00.875 218 12625.30 146.05 54483.78 88888.00 2016-08-05 01:58:01.000 218 12625.25 146.05 54483.75 88888.00 2016-08-05 01:58:01.125 218 12625.27 146.10 54483.75 88888.00 2016-08-05 01:58:01.250 218 12625.27 146.07 54483.75 88888.00 2016-08-05 01:58:01.375 218 12625.40 146.10 54483.75 88888.00 2016-08-05 01:58:01.500 218 12625.40 146.07 54483.75 88888.00 2016-08-05 01:58:01.625 218 12625.35 146.05 54483.75 88888.00 2016-08-05 01:58:01.750 218 12625.35 146.10 54483.75 88888.00 2016-08-05 01:58:01.875 218 12625.30 146.10 54483.72 88888.00 2016-08-05 01:58:02.000 218 12625.30 146.10 54483.72 88888.00 2016-08-05 01:58:02.125 218 12625.33 146.15 54483.75 88888.00 2016-08-05 01:58:02.250 218 12625.38 146.15 54483.75 88888.00 2016-08-05 01:58:02.375 218 12625.40 146.15 54483.72 88888.00 2016-08-05 01:58:02.500 218 12625.42 146.12 54483.70 88888.00 2016-08-05 01:58:02.625 218 12625.42 146.15 54483.72 88888.00 2016-08-05 01:58:02.750 218 12625.38 146.15 54483.70 88888.00 2016-08-05 01:58:02.875 218 12625.38 146.12 54483.72 88888.00 2016-08-05 01:58:03.000 218 12625.38 146.18 54483.72 88888.00 2016-08-05 01:58:03.125 218 12625.38 146.18 54483.72 88888.00 2016-08-05 01:58:03.250 218 12625.33 146.12 54483.70 88888.00 2016-08-05 01:58:03.375 218 12625.38 146.12 54483.70 88888.00 2016-08-05 01:58:03.500 218 12625.35 146.18 54483.72 88888.00 2016-08-05 01:58:03.625 218 12625.30 146.20 54483.68 88888.00 2016-08-05 01:58:03.750 218 12625.38 146.18 54483.70 88888.00 2016-08-05 01:58:03.875 218 12625.40 146.15 54483.70 88888.00 2016-08-05 01:58:04.000 218 12625.35 146.15 54483.70 88888.00 2016-08-05 01:58:04.125 218 12625.35 146.18 54483.70 88888.00 2016-08-05 01:58:04.250 218 12625.27 146.18 54483.68 88888.00 2016-08-05 01:58:04.375 218 12625.25 146.20 54483.68 88888.00 2016-08-05 01:58:04.500 218 12625.27 146.20 54483.68 88888.00 2016-08-05 01:58:04.625 218 12625.38 146.22 54483.68 88888.00 2016-08-05 01:58:04.750 218 12625.40 146.20 54483.68 88888.00 2016-08-05 01:58:04.875 218 12625.33 146.22 54483.68 88888.00 2016-08-05 01:58:05.000 218 12625.33 146.25 54483.68 88888.00 2016-08-05 01:58:05.125 218 12625.35 146.25 54483.68 88888.00 2016-08-05 01:58:05.250 218 12625.27 146.25 54483.65 88888.00 2016-08-05 01:58:05.375 218 12625.30 146.28 54483.65 88888.00 2016-08-05 01:58:05.500 218 12625.35 146.28 54483.68 88888.00 2016-08-05 01:58:05.625 218 12625.40 146.30 54483.68 88888.00 2016-08-05 01:58:05.750 218 12625.35 146.22 54483.65 88888.00 2016-08-05 01:58:05.875 218 12625.30 146.22 54483.65 88888.00 2016-08-05 01:58:06.000 218 12625.33 146.22 54483.68 88888.00 2016-08-05 01:58:06.125 218 12625.35 146.22 54483.68 88888.00 2016-08-05 01:58:06.250 218 12625.40 146.22 54483.68 88888.00 2016-08-05 01:58:06.375 218 12625.40 146.22 54483.65 88888.00 2016-08-05 01:58:06.500 218 12625.33 146.28 54483.68 88888.00 2016-08-05 01:58:06.625 218 12625.33 146.25 54483.68 88888.00 2016-08-05 01:58:06.750 218 12625.40 146.28 54483.65 88888.00 2016-08-05 01:58:06.875 218 12625.42 146.30 54483.65 88888.00 2016-08-05 01:58:07.000 218 12625.42 146.28 54483.65 88888.00 2016-08-05 01:58:07.125 218 12625.45 146.28 54483.62 88888.00 2016-08-05 01:58:07.250 218 12625.42 146.30 54483.65 88888.00 2016-08-05 01:58:07.375 218 12625.38 146.30 54483.65 88888.00 2016-08-05 01:58:07.500 218 12625.30 146.30 54483.68 88888.00 2016-08-05 01:58:07.625 218 12625.33 146.30 54483.65 88888.00 2016-08-05 01:58:07.750 218 12625.35 146.30 54483.65 88888.00 2016-08-05 01:58:07.875 218 12625.33 146.32 54483.68 88888.00 2016-08-05 01:58:08.000 218 12625.35 146.32 54483.65 88888.00 2016-08-05 01:58:08.125 218 12625.40 146.30 54483.68 88888.00 2016-08-05 01:58:08.250 218 12625.33 146.28 54483.70 88888.00 2016-08-05 01:58:08.375 218 12625.33 146.30 54483.68 88888.00 2016-08-05 01:58:08.500 218 12625.35 146.30 54483.68 88888.00 2016-08-05 01:58:08.625 218 12625.40 146.28 54483.62 88888.00 2016-08-05 01:58:08.750 218 12625.45 146.28 54483.62 88888.00 2016-08-05 01:58:08.875 218 12625.42 146.28 54483.62 88888.00 2016-08-05 01:58:09.000 218 12625.42 146.28 54483.60 88888.00 2016-08-05 01:58:09.125 218 12625.40 146.28 54483.62 88888.00 2016-08-05 01:58:09.250 218 12625.38 146.25 54483.62 88888.00 2016-08-05 01:58:09.375 218 12625.38 146.28 54483.65 88888.00 2016-08-05 01:58:09.500 218 12625.40 146.28 54483.62 88888.00 2016-08-05 01:58:09.625 218 12625.42 146.30 54483.62 88888.00 2016-08-05 01:58:09.750 218 12625.40 146.30 54483.62 88888.00 2016-08-05 01:58:09.875 218 12625.42 146.30 54483.62 88888.00 2016-08-05 01:58:10.000 218 12625.45 146.30 54483.62 88888.00 2016-08-05 01:58:10.125 218 12625.48 146.30 54483.62 88888.00 2016-08-05 01:58:10.250 218 12625.45 146.28 54483.62 88888.00 2016-08-05 01:58:10.375 218 12625.42 146.28 54483.62 88888.00 2016-08-05 01:58:10.500 218 12625.40 146.28 54483.60 88888.00 2016-08-05 01:58:10.625 218 12625.35 146.28 54483.60 88888.00 2016-08-05 01:58:10.750 218 12625.40 146.28 54483.62 88888.00 2016-08-05 01:58:10.875 218 12625.35 146.25 54483.60 88888.00 2016-08-05 01:58:11.000 218 12625.38 146.25 54483.60 88888.00 2016-08-05 01:58:11.125 218 12625.42 146.25 54483.62 88888.00 2016-08-05 01:58:11.250 218 12625.45 146.25 54483.60 88888.00 2016-08-05 01:58:11.375 218 12625.45 146.28 54483.57 88888.00 2016-08-05 01:58:11.500 218 12625.42 146.30 54483.62 88888.00 2016-08-05 01:58:11.625 218 12625.40 146.30 54483.60 88888.00 2016-08-05 01:58:11.750 218 12625.40 146.28 54483.57 88888.00 2016-08-05 01:58:11.875 218 12625.45 146.25 54483.57 88888.00 2016-08-05 01:58:12.000 218 12625.45 146.28 54483.57 88888.00 2016-08-05 01:58:12.125 218 12625.35 146.28 54483.57 88888.00 2016-08-05 01:58:12.250 218 12625.25 146.25 54483.57 88888.00 2016-08-05 01:58:12.375 218 12625.25 146.25 54483.57 88888.00 2016-08-05 01:58:12.500 218 12625.35 146.25 54483.57 88888.00 2016-08-05 01:58:12.625 218 12625.45 146.25 54483.57 88888.00 2016-08-05 01:58:12.750 218 12625.48 146.22 54483.57 88888.00 2016-08-05 01:58:12.875 218 12625.52 146.22 54483.57 88888.00 2016-08-05 01:58:13.000 218 12625.50 146.25 54483.55 88888.00 2016-08-05 01:58:13.125 218 12625.50 146.25 54483.57 88888.00 2016-08-05 01:58:13.250 218 12625.50 146.22 54483.55 88888.00 2016-08-05 01:58:13.375 218 12625.52 146.25 54483.57 88888.00 2016-08-05 01:58:13.500 218 12625.52 146.25 54483.57 88888.00 2016-08-05 01:58:13.625 218 12625.52 146.28 54483.55 88888.00 2016-08-05 01:58:13.750 218 12625.45 146.25 54483.55 88888.00 2016-08-05 01:58:13.875 218 12625.38 146.22 54483.55 88888.00 2016-08-05 01:58:14.000 218 12625.40 146.25 54483.57 88888.00 2016-08-05 01:58:14.125 218 12625.48 146.25 54483.57 88888.00 2016-08-05 01:58:14.250 218 12625.50 146.22 54483.55 88888.00 2016-08-05 01:58:14.375 218 12625.48 146.22 54483.53 88888.00 2016-08-05 01:58:14.500 218 12625.48 146.25 54483.53 88888.00 2016-08-05 01:58:14.625 218 12625.48 146.25 54483.53 88888.00 2016-08-05 01:58:14.750 218 12625.45 146.22 54483.53 88888.00 2016-08-05 01:58:14.875 218 12625.48 146.25 54483.50 88888.00 2016-08-05 01:58:15.000 218 12625.45 146.25 54483.53 88888.00 2016-08-05 01:58:15.125 218 12625.42 146.25 54483.53 88888.00 2016-08-05 01:58:15.250 218 12625.40 146.25 54483.50 88888.00 2016-08-05 01:58:15.375 218 12625.48 146.25 54483.50 88888.00 2016-08-05 01:58:15.500 218 12625.55 146.28 54483.50 88888.00 2016-08-05 01:58:15.625 218 12625.58 146.25 54483.53 88888.00 2016-08-05 01:58:15.750 218 12625.55 146.25 54483.50 88888.00 2016-08-05 01:58:15.875 218 12625.52 146.22 54483.50 88888.00 2016-08-05 01:58:16.000 218 12625.55 146.22 54483.53 88888.00 2016-08-05 01:58:16.125 218 12625.60 146.22 54483.47 88888.00 2016-08-05 01:58:16.250 218 12625.55 146.20 54483.47 88888.00 2016-08-05 01:58:16.375 218 12625.52 146.20 54483.47 88888.00 2016-08-05 01:58:16.500 218 12625.55 146.25 54483.50 88888.00 2016-08-05 01:58:16.625 218 12625.58 146.25 54483.50 88888.00 2016-08-05 01:58:16.750 218 12625.58 146.25 54483.50 88888.00 2016-08-05 01:58:16.875 218 12625.55 146.25 54483.50 88888.00 2016-08-05 01:58:17.000 218 12625.55 146.25 54483.47 88888.00 2016-08-05 01:58:17.125 218 12625.50 146.25 54483.50 88888.00 2016-08-05 01:58:17.250 218 12625.45 146.22 54483.50 88888.00 2016-08-05 01:58:17.375 218 12625.50 146.25 54483.47 88888.00 2016-08-05 01:58:17.500 218 12625.55 146.28 54483.47 88888.00 2016-08-05 01:58:17.625 218 12625.55 146.28 54483.47 88888.00 2016-08-05 01:58:17.750 218 12625.55 146.22 54483.45 88888.00 2016-08-05 01:58:17.875 218 12625.58 146.22 54483.45 88888.00 2016-08-05 01:58:18.000 218 12625.60 146.22 54483.47 88888.00 2016-08-05 01:58:18.125 218 12625.60 146.22 54483.47 88888.00 2016-08-05 01:58:18.250 218 12625.55 146.22 54483.47 88888.00 2016-08-05 01:58:18.375 218 12625.55 146.25 54483.47 88888.00 2016-08-05 01:58:18.500 218 12625.60 146.25 54483.45 88888.00 2016-08-05 01:58:18.625 218 12625.67 146.25 54483.43 88888.00 2016-08-05 01:58:18.750 218 12625.70 146.25 54483.45 88888.00 2016-08-05 01:58:18.875 218 12625.62 146.25 54483.43 88888.00 2016-08-05 01:58:19.000 218 12625.60 146.28 54483.40 88888.00 2016-08-05 01:58:19.125 218 12625.60 146.28 54483.43 88888.00 2016-08-05 01:58:19.250 218 12625.62 146.25 54483.45 88888.00 2016-08-05 01:58:19.375 218 12625.70 146.25 54483.45 88888.00 2016-08-05 01:58:19.500 218 12625.67 146.25 54483.43 88888.00 2016-08-05 01:58:19.625 218 12625.62 146.25 54483.40 88888.00 2016-08-05 01:58:19.750 218 12625.60 146.22 54483.38 88888.00 2016-08-05 01:58:19.875 218 12625.67 146.28 54483.43 88888.00 2016-08-05 01:58:20.000 218 12625.80 146.38 54483.45 88888.00 2016-08-05 01:58:20.125 218 12625.73 146.35 54483.43 88888.00 2016-08-05 01:58:20.250 218 12625.62 146.28 54483.40 88888.00 2016-08-05 01:58:20.375 218 12625.65 146.30 54483.43 88888.00 2016-08-05 01:58:20.500 218 12625.62 146.32 54483.40 88888.00 2016-08-05 01:58:20.625 218 12625.65 146.28 54483.40 88888.00 2016-08-05 01:58:20.750 218 12625.73 146.28 54483.38 88888.00 2016-08-05 01:58:20.875 218 12625.67 146.28 54483.38 88888.00 2016-08-05 01:58:21.000 218 12625.62 146.30 54483.35 88888.00 2016-08-05 01:58:21.125 218 12625.67 146.35 54483.38 88888.00 2016-08-05 01:58:21.250 218 12625.70 146.35 54483.38 88888.00 2016-08-05 01:58:21.375 218 12625.77 146.35 54483.35 88888.00 2016-08-05 01:58:21.500 218 12625.83 146.35 54483.38 88888.00 2016-08-05 01:58:21.625 218 12625.85 146.35 54483.38 88888.00 2016-08-05 01:58:21.750 218 12625.85 146.35 54483.35 88888.00 2016-08-05 01:58:21.875 218 12625.85 146.38 54483.35 88888.00 2016-08-05 01:58:22.000 218 12625.92 146.35 54483.32 88888.00 2016-08-05 01:58:22.125 218 12625.90 146.38 54483.32 88888.00 2016-08-05 01:58:22.250 218 12625.75 146.35 54483.35 88888.00 2016-08-05 01:58:22.375 218 12625.75 146.38 54483.35 88888.00 2016-08-05 01:58:22.500 218 12625.80 146.38 54483.35 88888.00 2016-08-05 01:58:22.625 218 12625.88 146.38 54483.32 88888.00 2016-08-05 01:58:22.750 218 12625.88 146.38 54483.32 88888.00 2016-08-05 01:58:22.875 218 12625.92 146.38 54483.32 88888.00 2016-08-05 01:58:23.000 218 12625.90 146.40 54483.30 88888.00 2016-08-05 01:58:23.125 218 12625.90 146.40 54483.32 88888.00 2016-08-05 01:58:23.250 218 12625.90 146.38 54483.32 88888.00 2016-08-05 01:58:23.375 218 12625.88 146.40 54483.55 88888.00 2016-08-05 01:58:23.500 218 12625.85 146.40 54483.55 88888.00 2016-08-05 01:58:23.625 218 12625.85 146.43 54483.35 88888.00 2016-08-05 01:58:23.750 218 12625.85 146.40 54483.25 88888.00 2016-08-05 01:58:23.875 218 12625.92 146.45 54483.22 88888.00 2016-08-05 01:58:24.000 218 12625.98 146.43 54483.25 88888.00 2016-08-05 01:58:24.125 218 12625.95 146.45 54483.22 88888.00 2016-08-05 01:58:24.250 218 12625.90 146.45 54483.28 88888.00 2016-08-05 01:58:24.375 218 12625.98 146.47 54483.28 88888.00 2016-08-05 01:58:24.500 218 12626.00 146.45 54483.28 88888.00 2016-08-05 01:58:24.625 218 12626.05 146.47 54483.25 88888.00 2016-08-05 01:58:24.750 218 12626.10 146.50 54483.25 88888.00 2016-08-05 01:58:24.875 218 12626.10 146.53 54483.25 88888.00 2016-08-05 01:58:25.000 218 12626.10 146.53 54483.22 88888.00 2016-08-05 01:58:25.125 218 12626.10 146.53 54483.25 88888.00 2016-08-05 01:58:25.250 218 12626.08 146.55 54483.25 88888.00 2016-08-05 01:58:25.375 218 12626.12 146.55 54483.22 88888.00 2016-08-05 01:58:25.500 218 12626.15 146.55 54483.22 88888.00 2016-08-05 01:58:25.625 218 12626.17 146.53 54483.22 88888.00 2016-08-05 01:58:25.750 218 12626.20 146.60 54483.22 88888.00 2016-08-05 01:58:25.875 218 12626.20 146.62 54483.20 88888.00 2016-08-05 01:58:26.000 218 12626.20 146.60 54483.20 88888.00 2016-08-05 01:58:26.125 218 12626.17 146.57 54483.18 88888.00 2016-08-05 01:58:26.250 218 12626.15 146.57 54483.15 88888.00 2016-08-05 01:58:26.375 218 12626.25 146.60 54483.18 88888.00 2016-08-05 01:58:26.500 218 12626.25 146.57 54483.22 88888.00 2016-08-05 01:58:26.625 218 12626.23 146.60 54483.20 88888.00 2016-08-05 01:58:26.750 218 12626.27 146.57 54483.20 88888.00 2016-08-05 01:58:26.875 218 12626.33 146.62 54483.18 88888.00 2016-08-05 01:58:27.000 218 12626.33 146.60 54483.18 88888.00 2016-08-05 01:58:27.125 218 12626.33 146.62 54483.18 88888.00 2016-08-05 01:58:27.250 218 12626.30 146.62 54483.18 88888.00 2016-08-05 01:58:27.375 218 12626.35 146.62 54483.18 88888.00 2016-08-05 01:58:27.500 218 12626.38 146.65 54483.18 88888.00 2016-08-05 01:58:27.625 218 12626.35 146.68 54483.15 88888.00 2016-08-05 01:58:27.750 218 12626.38 146.65 54483.15 88888.00 2016-08-05 01:58:27.875 218 12626.35 146.62 54483.15 88888.00 2016-08-05 01:58:28.000 218 12626.33 146.65 54483.10 88888.00 2016-08-05 01:58:28.125 218 12626.35 146.65 54483.12 88888.00 2016-08-05 01:58:28.250 218 12626.33 146.60 54483.15 88888.00 2016-08-05 01:58:28.375 218 12626.38 146.65 54483.15 88888.00 2016-08-05 01:58:28.500 218 12626.42 146.68 54483.12 88888.00 2016-08-05 01:58:28.625 218 12626.48 146.70 54483.10 88888.00 2016-08-05 01:58:28.750 218 12626.42 146.70 54483.12 88888.00 2016-08-05 01:58:28.875 218 12626.38 146.70 54483.12 88888.00 2016-08-05 01:58:29.000 218 12626.40 146.70 54483.12 88888.00 2016-08-05 01:58:29.125 218 12626.45 146.72 54483.10 88888.00 2016-08-05 01:58:29.250 218 12626.38 146.72 54483.10 88888.00 2016-08-05 01:58:29.375 218 12626.40 146.72 54483.10 88888.00 2016-08-05 01:58:29.500 218 12626.45 146.70 54483.10 88888.00 2016-08-05 01:58:29.625 218 12626.50 146.75 54483.10 88888.00 2016-08-05 01:58:29.750 218 12626.45 146.78 54483.10 88888.00 2016-08-05 01:58:29.875 218 12626.42 146.80 54483.12 88888.00 2016-08-05 01:58:30.000 218 12626.48 146.80 54483.10 88888.00 2016-08-05 01:58:30.125 218 12626.48 146.82 54483.07 88888.00 2016-08-05 01:58:30.250 218 12626.42 146.78 54483.05 88888.00 2016-08-05 01:58:30.375 218 12626.45 146.80 54483.05 88888.00 2016-08-05 01:58:30.500 218 12626.50 146.80 54483.07 88888.00 2016-08-05 01:58:30.625 218 12626.52 146.80 54483.05 88888.00 2016-08-05 01:58:30.750 218 12626.48 146.82 54483.07 88888.00 2016-08-05 01:58:30.875 218 12626.55 146.82 54483.05 88888.00 2016-08-05 01:58:31.000 218 12626.55 146.82 54483.07 88888.00 2016-08-05 01:58:31.125 218 12626.52 146.80 54483.07 88888.00 2016-08-05 01:58:31.250 218 12626.50 146.80 54483.07 88888.00 2016-08-05 01:58:31.375 218 12626.58 146.82 54483.07 88888.00 2016-08-05 01:58:31.500 218 12626.58 146.85 54483.05 88888.00 2016-08-05 01:58:31.625 218 12626.58 146.85 54483.03 88888.00 2016-08-05 01:58:31.750 218 12626.62 146.85 54483.03 88888.00 2016-08-05 01:58:31.875 218 12626.60 146.90 54483.05 88888.00 2016-08-05 01:58:32.000 218 12626.55 146.88 54483.03 88888.00 2016-08-05 01:58:32.125 218 12626.55 146.88 54483.03 88888.00 2016-08-05 01:58:32.250 218 12626.55 146.88 54483.03 88888.00 2016-08-05 01:58:32.375 218 12626.62 146.90 54483.05 88888.00 2016-08-05 01:58:32.500 218 12626.60 146.90 54483.05 88888.00 2016-08-05 01:58:32.625 218 12626.58 146.90 54483.03 88888.00 2016-08-05 01:58:32.750 218 12626.60 146.90 54483.05 88888.00 2016-08-05 01:58:32.875 218 12626.67 146.93 54483.03 88888.00 2016-08-05 01:58:33.000 218 12626.65 146.93 54483.03 88888.00 2016-08-05 01:58:33.125 218 12626.65 146.93 54483.03 88888.00 2016-08-05 01:58:33.250 218 12626.67 146.93 54483.05 88888.00 2016-08-05 01:58:33.375 218 12626.70 146.97 54483.05 88888.00 2016-08-05 01:58:33.500 218 12626.67 147.00 54483.03 88888.00 2016-08-05 01:58:33.625 218 12626.60 147.00 54483.03 88888.00 2016-08-05 01:58:33.750 218 12626.60 147.00 54483.03 88888.00 2016-08-05 01:58:33.875 218 12626.65 147.03 54483.00 88888.00 2016-08-05 01:58:34.000 218 12626.67 147.03 54483.00 88888.00 2016-08-05 01:58:34.125 218 12626.70 147.05 54482.97 88888.00 2016-08-05 01:58:34.250 218 12626.70 147.03 54483.03 88888.00 2016-08-05 01:58:34.375 218 12626.80 147.03 54483.00 88888.00 2016-08-05 01:58:34.500 218 12626.80 147.05 54483.00 88888.00 2016-08-05 01:58:34.625 218 12626.83 147.05 54483.00 88888.00 2016-08-05 01:58:34.750 218 12626.80 147.07 54483.00 88888.00 2016-08-05 01:58:34.875 218 12626.73 147.07 54482.97 88888.00 2016-08-05 01:58:35.000 218 12626.80 147.10 54483.00 88888.00 2016-08-05 01:58:35.125 218 12626.80 147.10 54483.00 88888.00 2016-08-05 01:58:35.250 218 12626.80 147.10 54482.97 88888.00 2016-08-05 01:58:35.375 218 12626.80 147.10 54482.97 88888.00 2016-08-05 01:58:35.500 218 12626.80 147.10 54482.97 88888.00 2016-08-05 01:58:35.625 218 12626.77 147.10 54482.97 88888.00 2016-08-05 01:58:35.750 218 12626.77 147.07 54482.95 88888.00 2016-08-05 01:58:35.875 218 12626.80 147.12 54482.95 88888.00 2016-08-05 01:58:36.000 218 12626.77 147.15 54482.95 88888.00 2016-08-05 01:58:36.125 218 12626.80 147.18 54482.97 88888.00 2016-08-05 01:58:36.250 218 12626.80 147.12 54482.95 88888.00 2016-08-05 01:58:36.375 218 12626.85 147.15 54482.95 88888.00 2016-08-05 01:58:36.500 218 12626.85 147.15 54482.97 88888.00 2016-08-05 01:58:36.625 218 12626.90 147.15 54482.97 88888.00 2016-08-05 01:58:36.750 218 12626.90 147.15 54482.97 88888.00 2016-08-05 01:58:36.875 218 12626.92 147.15 54482.95 88888.00 2016-08-05 01:58:37.000 218 12626.92 147.15 54482.95 88888.00 2016-08-05 01:58:37.125 218 12626.85 147.15 54482.95 88888.00 2016-08-05 01:58:37.250 218 12626.88 147.15 54482.95 88888.00 2016-08-05 01:58:37.375 218 12626.90 147.18 54482.97 88888.00 2016-08-05 01:58:37.500 218 12626.85 147.18 54482.97 88888.00 2016-08-05 01:58:37.625 218 12626.85 147.18 54483.00 88888.00 2016-08-05 01:58:37.750 218 12626.85 147.20 54483.00 88888.00 2016-08-05 01:58:37.875 218 12626.85 147.22 54483.00 88888.00 2016-08-05 01:58:38.000 218 12626.85 147.20 54482.95 88888.00 2016-08-05 01:58:38.125 218 12626.83 147.20 54482.95 88888.00 2016-08-05 01:58:38.250 218 12626.83 147.20 54482.97 88888.00 2016-08-05 01:58:38.375 218 12626.83 147.22 54482.95 88888.00 2016-08-05 01:58:38.500 218 12626.90 147.28 54482.95 88888.00 2016-08-05 01:58:38.625 218 12626.90 147.28 54482.95 88888.00 2016-08-05 01:58:38.750 218 12626.85 147.28 54482.95 88888.00 2016-08-05 01:58:38.875 218 12626.85 147.28 54482.93 88888.00 2016-08-05 01:58:39.000 218 12626.88 147.30 54482.90 88888.00 2016-08-05 01:58:39.125 218 12626.98 147.32 54482.95 88888.00 2016-08-05 01:58:39.250 218 12627.23 147.57 54483.15 88888.00 2016-08-05 01:58:39.375 218 12627.12 147.45 54483.05 88888.00 2016-08-05 01:58:39.500 218 12626.90 147.30 54482.90 88888.00 2016-08-05 01:58:39.625 218 12626.88 147.30 54482.90 88888.00 2016-08-05 01:58:39.750 218 12626.92 147.32 54482.93 88888.00 2016-08-05 01:58:39.875 218 12626.95 147.32 54482.93 88888.00 2016-08-05 01:58:40.000 218 12626.98 147.35 54482.93 88888.00 2016-08-05 01:58:40.125 218 12626.98 147.35 54482.93 88888.00 2016-08-05 01:58:40.250 218 12626.88 147.32 54482.95 88888.00 2016-08-05 01:58:40.375 218 12626.90 147.38 54482.95 88888.00 2016-08-05 01:58:40.500 218 12627.00 147.35 54482.93 88888.00 2016-08-05 01:58:40.625 218 12627.10 147.35 54482.93 88888.00 2016-08-05 01:58:40.750 218 12627.10 147.35 54482.93 88888.00 2016-08-05 01:58:40.875 218 12627.08 147.38 54482.93 88888.00 2016-08-05 01:58:41.000 218 12627.08 147.38 54482.93 88888.00 2016-08-05 01:58:41.125 218 12627.08 147.38 54482.93 88888.00 2016-08-05 01:58:41.250 218 12627.05 147.38 54482.93 88888.00 2016-08-05 01:58:41.375 218 12627.10 147.38 54482.90 88888.00 2016-08-05 01:58:41.500 218 12627.12 147.40 54482.93 88888.00 2016-08-05 01:58:41.625 218 12627.10 147.38 54482.93 88888.00 2016-08-05 01:58:41.750 218 12627.10 147.38 54482.93 88888.00 2016-08-05 01:58:41.875 218 12627.10 147.35 54482.93 88888.00 2016-08-05 01:58:42.000 218 12627.12 147.35 54482.93 88888.00 2016-08-05 01:58:42.125 218 12627.12 147.35 54482.90 88888.00 2016-08-05 01:58:42.250 218 12627.08 147.32 54482.90 88888.00 2016-08-05 01:58:42.375 218 12627.10 147.35 54482.90 88888.00 2016-08-05 01:58:42.500 218 12627.12 147.35 54482.90 88888.00 2016-08-05 01:58:42.625 218 12627.12 147.35 54482.90 88888.00 2016-08-05 01:58:42.750 218 12627.15 147.38 54482.90 88888.00 2016-08-05 01:58:42.875 218 12627.17 147.40 54482.90 88888.00 2016-08-05 01:58:43.000 218 12627.20 147.40 54482.93 88888.00 2016-08-05 01:58:43.125 218 12627.20 147.40 54482.95 88888.00 2016-08-05 01:58:43.250 218 12627.15 147.35 54482.95 88888.00 2016-08-05 01:58:43.375 218 12627.17 147.35 54482.95 88888.00 2016-08-05 01:58:43.500 218 12627.20 147.38 54482.93 88888.00 2016-08-05 01:58:43.625 218 12627.20 147.38 54482.93 88888.00 2016-08-05 01:58:43.750 218 12627.17 147.38 54482.95 88888.00 2016-08-05 01:58:43.875 218 12627.23 147.38 54482.95 88888.00 2016-08-05 01:58:44.000 218 12627.25 147.38 54482.90 88888.00 2016-08-05 01:58:44.125 218 12627.20 147.35 54482.93 88888.00 2016-08-05 01:58:44.250 218 12627.15 147.38 54482.95 88888.00 2016-08-05 01:58:44.375 218 12627.15 147.35 54482.97 88888.00 2016-08-05 01:58:44.500 218 12627.15 147.35 54482.95 88888.00 2016-08-05 01:58:44.625 218 12627.23 147.35 54482.93 88888.00 2016-08-05 01:58:44.750 218 12627.23 147.35 54482.93 88888.00 2016-08-05 01:58:44.875 218 12627.27 147.35 54482.90 88888.00 2016-08-05 01:58:45.000 218 12627.33 147.32 54482.90 88888.00 2016-08-05 01:58:45.125 218 12627.30 147.32 54482.90 88888.00 2016-08-05 01:58:45.250 218 12627.25 147.30 54482.93 88888.00 2016-08-05 01:58:45.375 218 12627.30 147.30 54482.93 88888.00 2016-08-05 01:58:45.500 218 12627.30 147.30 54482.93 88888.00 2016-08-05 01:58:45.625 218 12627.33 147.30 54482.93 88888.00 2016-08-05 01:58:45.750 218 12627.38 147.30 54482.93 88888.00 2016-08-05 01:58:45.875 218 12627.40 147.30 54482.93 88888.00 2016-08-05 01:58:46.000 218 12627.40 147.28 54482.90 88888.00 2016-08-05 01:58:46.125 218 12627.40 147.25 54482.90 88888.00 2016-08-05 01:58:46.250 218 12627.40 147.25 54482.93 88888.00 2016-08-05 01:58:46.375 218 12627.45 147.28 54482.93 88888.00 2016-08-05 01:58:46.500 218 12627.48 147.28 54482.95 88888.00 2016-08-05 01:58:46.625 218 12627.45 147.28 54482.95 88888.00 2016-08-05 01:58:46.750 218 12627.38 147.28 54482.93 88888.00 2016-08-05 01:58:46.875 218 12627.38 147.25 54482.93 88888.00 2016-08-05 01:58:47.000 218 12627.40 147.22 54482.93 88888.00 2016-08-05 01:58:47.125 218 12627.42 147.22 54482.93 88888.00 2016-08-05 01:58:47.250 218 12627.38 147.22 54482.93 88888.00 2016-08-05 01:58:47.375 218 12627.35 147.22 54482.93 88888.00 2016-08-05 01:58:47.500 218 12627.40 147.20 54482.95 88888.00 2016-08-05 01:58:47.625 218 12627.40 147.22 54482.93 88888.00 2016-08-05 01:58:47.750 218 12627.42 147.20 54482.90 88888.00 2016-08-05 01:58:47.875 218 12627.45 147.22 54482.90 88888.00 2016-08-05 01:58:48.000 218 12627.42 147.20 54482.90 88888.00 2016-08-05 01:58:48.125 218 12627.45 147.20 54482.93 88888.00 2016-08-05 01:58:48.250 218 12627.42 147.20 54482.93 88888.00 2016-08-05 01:58:48.375 218 12627.42 147.22 54482.95 88888.00 2016-08-05 01:58:48.500 218 12627.42 147.18 54482.93 88888.00 2016-08-05 01:58:48.625 218 12627.42 147.20 54482.93 88888.00 2016-08-05 01:58:48.750 218 12627.45 147.20 54482.95 88888.00 2016-08-05 01:58:48.875 218 12627.45 147.20 54482.95 88888.00 2016-08-05 01:58:49.000 218 12627.48 147.18 54482.95 88888.00 2016-08-05 01:58:49.125 218 12627.52 147.18 54482.95 88888.00 2016-08-05 01:58:49.250 218 12627.52 147.18 54482.95 88888.00 2016-08-05 01:58:49.375 218 12627.58 147.18 54482.95 88888.00 2016-08-05 01:58:49.500 218 12627.62 147.18 54482.93 88888.00 2016-08-05 01:58:49.625 218 12627.58 147.18 54482.95 88888.00 2016-08-05 01:58:49.750 218 12627.50 147.12 54482.93 88888.00 2016-08-05 01:58:49.875 218 12627.45 147.12 54482.95 88888.00 2016-08-05 01:58:50.000 218 12627.50 147.12 54482.95 88888.00 2016-08-05 01:58:50.125 218 12627.48 147.12 54482.97 88888.00 2016-08-05 01:58:50.250 218 12627.48 147.10 54482.97 88888.00 2016-08-05 01:58:50.375 218 12627.52 147.10 54482.95 88888.00 2016-08-05 01:58:50.500 218 12627.50 147.10 54482.95 88888.00 2016-08-05 01:58:50.625 218 12627.52 147.10 54482.95 88888.00 2016-08-05 01:58:50.750 218 12627.62 147.10 54482.95 88888.00 2016-08-05 01:58:50.875 218 12627.65 147.10 54482.97 88888.00 2016-08-05 01:58:51.000 218 12627.60 147.07 54482.95 88888.00 2016-08-05 01:58:51.125 218 12627.58 147.10 54482.95 88888.00 2016-08-05 01:58:51.250 218 12627.55 147.07 54482.97 88888.00 2016-08-05 01:58:51.375 218 12627.52 147.10 54482.97 88888.00 2016-08-05 01:58:51.500 218 12627.52 147.07 54482.97 88888.00 2016-08-05 01:58:51.625 218 12627.50 147.03 54482.93 88888.00 2016-08-05 01:58:51.750 218 12627.50 147.03 54482.95 88888.00 2016-08-05 01:58:51.875 218 12627.52 147.05 54483.00 88888.00 2016-08-05 01:58:52.000 218 12627.58 147.07 54483.00 88888.00 2016-08-05 01:58:52.125 218 12627.60 147.05 54483.00 88888.00 2016-08-05 01:58:52.250 218 12627.52 147.00 54483.03 88888.00 2016-08-05 01:58:52.375 218 12627.50 147.03 54483.03 88888.00 2016-08-05 01:58:52.500 218 12627.48 147.05 54483.03 88888.00 2016-08-05 01:58:52.625 218 12627.52 147.07 54483.03 88888.00 2016-08-05 01:58:52.750 218 12627.50 147.10 54483.05 88888.00 2016-08-05 01:58:52.875 218 12627.52 147.07 54483.05 88888.00 2016-08-05 01:58:53.000 218 12627.48 147.05 54483.05 88888.00 2016-08-05 01:58:53.125 218 12627.45 147.05 54483.07 88888.00 2016-08-05 01:58:53.250 218 12627.42 147.05 54483.07 88888.00 2016-08-05 01:58:53.375 218 12627.50 147.05 54483.07 88888.00 2016-08-05 01:58:53.500 218 12627.55 147.05 54483.07 88888.00 2016-08-05 01:58:53.625 218 12627.52 147.05 54483.10 88888.00 2016-08-05 01:58:53.750 218 12627.42 147.03 54483.10 88888.00 2016-08-05 01:58:53.875 218 12627.42 147.00 54483.10 88888.00 2016-08-05 01:58:54.000 218 12627.42 147.00 54483.07 88888.00 2016-08-05 01:58:54.125 218 12627.45 147.03 54483.07 88888.00 2016-08-05 01:58:54.250 218 12627.42 147.00 54483.07 88888.00 2016-08-05 01:58:54.375 218 12627.38 147.00 54483.07 88888.00 2016-08-05 01:58:54.500 218 12627.35 147.03 54483.07 88888.00 2016-08-05 01:58:54.625 218 12627.40 147.03 54483.07 88888.00 2016-08-05 01:58:54.750 218 12627.45 147.00 54483.07 88888.00 2016-08-05 01:58:54.875 218 12627.45 147.00 54483.07 88888.00 2016-08-05 01:58:55.000 218 12627.40 146.97 54483.10 88888.00 2016-08-05 01:58:55.125 218 12627.40 146.97 54483.12 88888.00 2016-08-05 01:58:55.250 218 12627.42 147.00 54483.12 88888.00 2016-08-05 01:58:55.375 218 12627.45 146.97 54483.12 88888.00 2016-08-05 01:58:55.500 218 12627.42 146.97 54483.10 88888.00 2016-08-05 01:58:55.625 218 12627.42 146.97 54483.10 88888.00 2016-08-05 01:58:55.750 218 12627.40 146.95 54483.12 88888.00 2016-08-05 01:58:55.875 218 12627.35 146.95 54483.10 88888.00 2016-08-05 01:58:56.000 218 12627.33 146.95 54483.07 88888.00 2016-08-05 01:58:56.125 218 12627.30 146.93 54483.12 88888.00 2016-08-05 01:58:56.250 218 12627.27 146.93 54483.12 88888.00 2016-08-05 01:58:56.375 218 12627.27 146.90 54483.15 88888.00 2016-08-05 01:58:56.500 218 12627.27 146.93 54483.18 88888.00 2016-08-05 01:58:56.625 218 12627.27 146.95 54483.18 88888.00 2016-08-05 01:58:56.750 218 12627.27 146.95 54483.18 88888.00 2016-08-05 01:58:56.875 218 12627.27 146.93 54483.15 88888.00 2016-08-05 01:58:57.000 218 12627.23 146.90 54483.15 88888.00 2016-08-05 01:58:57.125 218 12627.25 146.95 54483.18 88888.00 2016-08-05 01:58:57.250 218 12627.20 146.93 54483.18 88888.00 2016-08-05 01:58:57.375 218 12627.20 146.93 54483.18 88888.00 2016-08-05 01:58:57.500 218 12627.15 146.93 54483.18 88888.00 2016-08-05 01:58:57.625 218 12627.12 146.93 54483.20 88888.00 2016-08-05 01:58:57.750 218 12627.12 146.93 54483.20 88888.00 2016-08-05 01:58:57.875 218 12627.17 146.93 54483.25 88888.00 2016-08-05 01:58:58.000 218 12627.20 146.90 54483.22 88888.00 2016-08-05 01:58:58.125 218 12627.12 146.85 54483.22 88888.00 2016-08-05 01:58:58.250 218 12627.05 146.85 54483.25 88888.00 2016-08-05 01:58:58.375 218 12627.02 146.85 54483.25 88888.00 2016-08-05 01:58:58.500 218 12627.00 146.85 54483.25 88888.00 2016-08-05 01:58:58.625 218 12626.98 146.82 54483.25 88888.00 2016-08-05 01:58:58.750 218 12626.98 146.80 54483.25 88888.00 2016-08-05 01:58:58.875 218 12627.00 146.80 54483.25 88888.00 2016-08-05 01:58:59.000 218 12626.92 146.78 54483.28 88888.00 2016-08-05 01:58:59.125 218 12626.88 146.78 54483.30 88888.00 2016-08-05 01:58:59.250 218 12626.83 146.75 54483.32 88888.00 2016-08-05 01:58:59.375 218 12626.83 146.72 54483.30 88888.00 2016-08-05 01:58:59.500 218 12626.83 146.72 54483.32 88888.00 2016-08-05 01:58:59.625 218 12626.83 146.72 54483.32 88888.00 2016-08-05 01:58:59.750 218 12626.80 146.72 54483.32 88888.00 2016-08-05 01:58:59.875 218 12626.77 146.70 54483.32 88888.00 2016-08-05 01:59:00.000 218 12626.80 146.72 54483.35 88888.00 2016-08-05 01:59:00.125 218 12626.83 146.70 54483.32 88888.00 2016-08-05 01:59:00.250 218 12626.83 146.65 54483.38 88888.00 2016-08-05 01:59:00.375 218 12626.80 146.68 54483.38 88888.00 2016-08-05 01:59:00.500 218 12626.80 146.68 54483.40 88888.00 2016-08-05 01:59:00.625 218 12626.75 146.65 54483.38 88888.00 2016-08-05 01:59:00.750 218 12626.77 146.60 54483.38 88888.00 2016-08-05 01:59:00.875 218 12626.80 146.57 54483.40 88888.00 2016-08-05 01:59:01.000 218 12626.77 146.60 54483.40 88888.00 2016-08-05 01:59:01.125 218 12626.75 146.60 54483.38 88888.00 2016-08-05 01:59:01.250 218 12626.73 146.55 54483.38 88888.00 2016-08-05 01:59:01.375 218 12626.73 146.53 54483.38 88888.00 2016-08-05 01:59:01.500 218 12626.75 146.50 54483.38 88888.00 2016-08-05 01:59:01.625 218 12626.75 146.53 54483.40 88888.00 2016-08-05 01:59:01.750 218 12626.67 146.50 54483.43 88888.00 2016-08-05 01:59:01.875 218 12626.62 146.45 54483.43 88888.00 2016-08-05 01:59:02.000 218 12626.60 146.45 54483.40 88888.00 2016-08-05 01:59:02.125 218 12626.60 146.43 54483.43 88888.00 2016-08-05 01:59:02.250 218 12626.58 146.40 54483.47 88888.00 2016-08-05 01:59:02.375 218 12626.58 146.40 54483.47 88888.00 2016-08-05 01:59:02.500 218 12626.60 146.38 54483.50 88888.00 2016-08-05 01:59:02.625 218 12626.55 146.38 54483.50 88888.00 2016-08-05 01:59:02.750 218 12626.52 146.35 54483.50 88888.00 2016-08-05 01:59:02.875 218 12626.58 146.32 54483.50 88888.00 2016-08-05 01:59:03.000 218 12626.58 146.28 54483.50 88888.00 2016-08-05 01:59:03.125 218 12626.58 146.25 54483.53 88888.00 2016-08-05 01:59:03.250 218 12626.52 146.20 54483.55 88888.00 2016-08-05 01:59:03.375 218 12626.55 146.22 54483.55 88888.00 2016-08-05 01:59:03.500 218 12626.50 146.20 54483.55 88888.00 2016-08-05 01:59:03.625 218 12626.48 146.18 54483.53 88888.00 2016-08-05 01:59:03.750 218 12626.42 146.12 54483.53 88888.00 2016-08-05 01:59:03.875 218 12626.42 146.10 54483.53 88888.00 2016-08-05 01:59:04.000 218 12626.40 146.05 54483.53 88888.00 2016-08-05 01:59:04.125 218 12626.35 146.05 54483.53 88888.00 2016-08-05 01:59:04.250 218 12626.35 146.00 54483.57 88888.00 2016-08-05 01:59:04.375 218 12626.35 146.00 54483.60 88888.00 2016-08-05 01:59:04.500 218 12626.38 145.97 54483.62 88888.00 2016-08-05 01:59:04.625 218 12626.38 145.95 54483.62 88888.00 2016-08-05 01:59:04.750 218 12626.38 145.93 54483.65 88888.00 2016-08-05 01:59:04.875 218 12626.40 145.88 54483.62 88888.00 2016-08-05 01:59:05.000 218 12626.33 145.85 54483.62 88888.00 2016-08-05 01:59:05.125 218 12626.27 145.85 54483.65 88888.00 2016-08-05 01:59:05.250 218 12626.23 145.82 54483.68 88888.00 2016-08-05 01:59:05.375 218 12626.27 145.80 54483.68 88888.00 2016-08-05 01:59:05.500 218 12626.30 145.80 54483.68 88888.00 2016-08-05 01:59:05.625 218 12626.30 145.75 54483.68 88888.00 2016-08-05 01:59:05.750 218 12626.30 145.70 54483.68 88888.00 2016-08-05 01:59:05.875 218 12626.30 145.70 54483.68 88888.00 2016-08-05 01:59:06.000 218 12626.30 145.68 54483.68 88888.00 2016-08-05 01:59:06.125 218 12626.35 145.78 54483.78 88888.00 2016-08-05 01:59:06.250 218 12626.33 145.68 54483.78 88888.00 2016-08-05 01:59:06.375 218 12626.25 145.62 54483.75 88888.00 2016-08-05 01:59:06.500 218 12626.10 145.57 54483.75 88888.00 2016-08-05 01:59:06.625 218 12626.10 145.55 54483.75 88888.00 2016-08-05 01:59:06.750 218 12626.15 145.53 54483.78 88888.00 2016-08-05 01:59:06.875 218 12626.10 145.50 54483.75 88888.00 2016-08-05 01:59:07.000 218 12626.10 145.45 54483.80 88888.00 2016-08-05 01:59:07.125 218 12626.12 145.43 54483.80 88888.00 2016-08-05 01:59:07.250 218 12626.10 145.38 54483.82 88888.00 2016-08-05 01:59:07.375 218 12626.10 145.35 54483.82 88888.00 2016-08-05 01:59:07.500 218 12626.00 145.30 54483.82 88888.00 2016-08-05 01:59:07.625 218 12625.92 145.30 54483.82 88888.00 2016-08-05 01:59:07.750 218 12625.92 145.30 54483.85 88888.00 2016-08-05 01:59:07.875 218 12626.02 145.22 54483.88 88888.00 2016-08-05 01:59:08.000 218 12626.02 145.20 54483.88 88888.00 2016-08-05 01:59:08.125 218 12625.92 145.18 54483.88 88888.00 2016-08-05 01:59:08.250 218 12625.88 145.12 54483.90 88888.00 2016-08-05 01:59:08.375 218 12625.88 145.12 54483.95 88888.00 2016-08-05 01:59:08.500 218 12625.83 145.10 54483.97 88888.00 2016-08-05 01:59:08.625 218 12625.75 145.07 54483.97 88888.00 2016-08-05 01:59:08.750 218 12625.73 145.10 54484.00 88888.00 2016-08-05 01:59:08.875 218 12625.75 145.05 54484.00 88888.00 2016-08-05 01:59:09.000 218 12625.77 144.97 54483.97 88888.00 2016-08-05 01:59:09.125 218 12625.77 144.95 54483.97 88888.00 2016-08-05 01:59:09.250 218 12625.65 144.85 54483.97 88888.00 2016-08-05 01:59:09.375 218 12625.58 144.85 54483.97 88888.00 2016-08-05 01:59:09.500 218 12625.58 144.88 54484.00 88888.00 2016-08-05 01:59:09.625 218 12625.58 144.85 54484.00 88888.00 2016-08-05 01:59:09.750 218 12625.58 144.82 54484.00 88888.00 2016-08-05 01:59:09.875 218 12625.50 144.78 54484.00 88888.00 2016-08-05 01:59:10.000 218 12625.52 144.75 54484.03 88888.00 2016-08-05 01:59:10.125 218 12625.45 144.75 54484.05 88888.00 2016-08-05 01:59:10.250 218 12625.27 144.70 54484.07 88888.00 2016-08-05 01:59:10.375 218 12625.27 144.68 54484.07 88888.00 2016-08-05 01:59:10.500 218 12625.27 144.68 54484.07 88888.00 2016-08-05 01:59:10.625 218 12625.27 144.65 54484.07 88888.00 2016-08-05 01:59:10.750 218 12625.23 144.62 54484.07 88888.00 2016-08-05 01:59:10.875 218 12625.25 144.60 54484.07 88888.00 2016-08-05 01:59:11.000 218 12625.20 144.55 54484.12 88888.00 2016-08-05 01:59:11.125 218 12625.15 144.53 54484.15 88888.00 2016-08-05 01:59:11.250 218 12625.10 144.50 54484.15 88888.00 2016-08-05 01:59:11.375 218 12625.05 144.47 54484.18 88888.00 2016-08-05 01:59:11.500 218 12625.02 144.45 54484.15 88888.00 2016-08-05 01:59:11.625 218 12624.95 144.45 54484.12 88888.00 2016-08-05 01:59:11.750 218 12624.90 144.43 54484.12 88888.00 2016-08-05 01:59:11.875 218 12624.85 144.38 54484.15 88888.00 2016-08-05 01:59:12.000 218 12624.83 144.32 54484.15 88888.00 2016-08-05 01:59:12.125 218 12624.77 144.30 54484.20 88888.00 2016-08-05 01:59:12.250 218 12624.73 144.28 54484.25 88888.00 2016-08-05 01:59:12.375 218 12624.62 144.25 54484.25 88888.00 2016-08-05 01:59:12.500 218 12624.58 144.22 54484.22 88888.00 2016-08-05 01:59:12.625 218 12624.60 144.22 54484.22 88888.00 2016-08-05 01:59:12.750 218 12624.62 144.22 54484.25 88888.00 2016-08-05 01:59:12.875 218 12624.58 144.15 54484.28 88888.00 2016-08-05 01:59:13.000 218 12624.52 144.15 54484.28 88888.00 2016-08-05 01:59:13.125 218 12624.50 144.12 54484.28 88888.00 2016-08-05 01:59:13.250 218 12624.42 144.10 54484.28 88888.00 2016-08-05 01:59:13.375 218 12624.40 144.10 54484.30 88888.00 2016-08-05 01:59:13.500 218 12624.40 144.05 54484.30 88888.00 2016-08-05 01:59:13.625 218 12624.45 144.03 54484.32 88888.00 2016-08-05 01:59:13.750 218 12624.42 144.03 54484.35 88888.00 2016-08-05 01:59:13.875 218 12624.33 144.00 54484.38 88888.00 2016-08-05 01:59:14.000 218 12624.30 144.00 54484.35 88888.00 2016-08-05 01:59:14.125 218 12624.30 143.97 54484.38 88888.00 2016-08-05 01:59:14.250 218 12624.23 143.95 54484.43 88888.00 2016-08-05 01:59:14.375 218 12624.15 143.93 54484.45 88888.00 2016-08-05 01:59:14.500 218 12624.10 143.93 54484.45 88888.00 2016-08-05 01:59:14.625 218 12624.10 143.90 54484.43 88888.00 2016-08-05 01:59:14.750 218 12624.08 143.90 54484.45 88888.00 2016-08-05 01:59:14.875 218 12624.02 143.88 54484.45 88888.00 2016-08-05 01:59:15.000 218 12624.00 143.85 54484.43 88888.00 2016-08-05 01:59:15.125 218 12624.00 143.82 54484.45 88888.00 2016-08-05 01:59:15.250 218 12623.95 143.80 54484.47 88888.00 2016-08-05 01:59:15.375 218 12623.90 143.80 54484.50 88888.00 2016-08-05 01:59:15.500 218 12623.83 143.80 54484.47 88888.00 2016-08-05 01:59:15.625 218 12623.80 143.78 54484.47 88888.00 2016-08-05 01:59:15.750 218 12623.85 143.75 54484.50 88888.00 2016-08-05 01:59:15.875 218 12623.85 143.72 54484.47 88888.00 2016-08-05 01:59:16.000 218 12623.83 143.75 54484.47 88888.00 2016-08-05 01:59:16.125 218 12623.80 143.72 54484.50 88888.00 2016-08-05 01:59:16.250 218 12623.65 143.70 54484.53 88888.00 2016-08-05 01:59:16.375 218 12623.67 143.70 54484.53 88888.00 2016-08-05 01:59:16.500 218 12623.67 143.70 54484.53 88888.00 2016-08-05 01:59:16.625 218 12623.60 143.70 54484.53 88888.00 2016-08-05 01:59:16.750 218 12623.58 143.68 54484.55 88888.00 2016-08-05 01:59:16.875 218 12623.50 143.65 54484.55 88888.00 2016-08-05 01:59:17.000 218 12623.45 143.60 54484.53 88888.00 2016-08-05 01:59:17.125 218 12623.42 143.60 54484.53 88888.00 2016-08-05 01:59:17.250 218 12623.42 143.55 54484.55 88888.00 2016-08-05 01:59:17.375 218 12623.42 143.53 54484.57 88888.00 2016-08-05 01:59:17.500 218 12623.38 143.53 54484.60 88888.00 2016-08-05 01:59:17.625 218 12623.27 143.53 54484.60 88888.00 2016-08-05 01:59:17.750 218 12623.23 143.55 54484.60 88888.00 2016-08-05 01:59:17.875 218 12623.20 143.53 54484.57 88888.00 2016-08-05 01:59:18.000 218 12623.20 143.50 54484.55 88888.00 2016-08-05 01:59:18.125 218 12623.17 143.50 54484.57 88888.00 2016-08-05 01:59:18.250 218 12623.15 143.50 54484.60 88888.00 2016-08-05 01:59:18.375 218 12623.20 143.50 54484.62 88888.00 2016-08-05 01:59:18.500 218 12623.17 143.47 54484.62 88888.00 2016-08-05 01:59:18.625 218 12623.12 143.47 54484.62 88888.00 2016-08-05 01:59:18.750 218 12623.05 143.50 54484.62 88888.00 2016-08-05 01:59:18.875 218 12623.02 143.47 54484.62 88888.00 2016-08-05 01:59:19.000 218 12623.05 143.45 54484.65 88888.00 2016-08-05 01:59:19.125 218 12623.02 143.47 54484.68 88888.00 2016-08-05 01:59:19.250 218 12623.02 143.45 54484.68 88888.00 2016-08-05 01:59:19.375 218 12623.00 143.43 54484.65 88888.00 2016-08-05 01:59:19.500 218 12622.95 143.45 54484.62 88888.00 2016-08-05 01:59:19.625 218 12622.95 143.45 54484.65 88888.00 2016-08-05 01:59:19.750 218 12622.90 143.43 54484.65 88888.00 2016-08-05 01:59:19.875 218 12622.90 143.45 54484.62 88888.00 2016-08-05 01:59:20.000 218 12622.88 143.47 54484.62 88888.00 2016-08-05 01:59:20.125 218 12622.88 143.45 54484.65 88888.00 2016-08-05 01:59:20.250 218 12622.83 143.45 54484.65 88888.00 2016-08-05 01:59:20.375 218 12622.83 143.43 54484.65 88888.00 2016-08-05 01:59:20.500 218 12622.83 143.45 54484.65 88888.00 2016-08-05 01:59:20.625 218 12622.75 143.45 54484.68 88888.00 2016-08-05 01:59:20.750 218 12622.75 143.45 54484.68 88888.00 2016-08-05 01:59:20.875 218 12622.75 143.43 54484.68 88888.00 2016-08-05 01:59:21.000 218 12622.70 143.45 54484.65 88888.00 2016-08-05 01:59:21.125 218 12622.65 143.43 54484.68 88888.00 2016-08-05 01:59:21.250 218 12622.70 143.43 54484.70 88888.00 2016-08-05 01:59:21.375 218 12622.77 143.43 54484.70 88888.00 2016-08-05 01:59:21.500 218 12622.75 143.43 54484.70 88888.00 2016-08-05 01:59:21.625 218 12622.65 143.43 54484.68 88888.00 2016-08-05 01:59:21.750 218 12622.58 143.45 54484.70 88888.00 2016-08-05 01:59:21.875 218 12622.55 143.47 54484.72 88888.00 2016-08-05 01:59:22.000 218 12622.58 143.45 54484.70 88888.00 2016-08-05 01:59:22.125 218 12622.62 143.45 54484.70 88888.00 2016-08-05 01:59:22.250 218 12622.60 143.45 54484.68 88888.00 2016-08-05 01:59:22.375 218 12622.65 143.45 54484.68 88888.00 2016-08-05 01:59:22.500 218 12622.67 143.45 54484.70 88888.00 2016-08-05 01:59:22.625 218 12622.62 143.45 54484.70 88888.00 2016-08-05 01:59:22.750 218 12622.60 143.47 54484.70 88888.00 2016-08-05 01:59:22.875 218 12622.62 143.50 54484.70 88888.00 2016-08-05 01:59:23.000 218 12622.62 143.50 54484.70 88888.00 2016-08-05 01:59:23.125 218 12622.60 143.50 54484.70 88888.00 2016-08-05 01:59:23.250 218 12622.58 143.50 54484.70 88888.00 2016-08-05 01:59:23.375 218 12622.60 143.53 54484.70 88888.00 2016-08-05 01:59:23.500 218 12622.58 143.53 54484.70 88888.00 2016-08-05 01:59:23.625 218 12622.55 143.53 54484.70 88888.00 2016-08-05 01:59:23.750 218 12622.50 143.53 54484.70 88888.00 2016-08-05 01:59:23.875 218 12622.55 143.55 54484.70 88888.00 2016-08-05 01:59:24.000 218 12622.55 143.53 54484.70 88888.00 2016-08-05 01:59:24.125 218 12622.52 143.55 54484.68 88888.00 2016-08-05 01:59:24.250 218 12622.48 143.55 54484.68 88888.00 2016-08-05 01:59:24.375 218 12622.48 143.57 54484.70 88888.00 2016-08-05 01:59:24.500 218 12622.48 143.57 54484.70 88888.00 2016-08-05 01:59:24.625 218 12622.50 143.57 54484.70 88888.00 2016-08-05 01:59:24.750 218 12622.48 143.55 54484.68 88888.00 2016-08-05 01:59:24.875 218 12622.40 143.57 54484.68 88888.00 2016-08-05 01:59:25.000 218 12622.42 143.57 54484.65 88888.00 2016-08-05 01:59:25.125 218 12622.48 143.60 54484.68 88888.00 2016-08-05 01:59:25.250 218 12622.45 143.60 54484.70 88888.00 2016-08-05 01:59:25.375 218 12622.45 143.62 54484.70 88888.00 2016-08-05 01:59:25.500 218 12622.38 143.62 54484.68 88888.00 2016-08-05 01:59:25.625 218 12622.35 143.62 54484.68 88888.00 2016-08-05 01:59:25.750 218 12622.38 143.65 54484.68 88888.00 2016-08-05 01:59:25.875 218 12622.38 143.68 54484.68 88888.00 2016-08-05 01:59:26.000 218 12622.38 143.65 54484.65 88888.00 2016-08-05 01:59:26.125 218 12622.35 143.65 54484.68 88888.00 2016-08-05 01:59:26.250 218 12622.30 143.62 54484.68 88888.00 2016-08-05 01:59:26.375 218 12622.25 143.68 54484.65 88888.00 2016-08-05 01:59:26.500 218 12622.23 143.70 54484.68 88888.00 2016-08-05 01:59:26.625 218 12622.25 143.70 54484.68 88888.00 2016-08-05 01:59:26.750 218 12622.25 143.70 54484.68 88888.00 2016-08-05 01:59:26.875 218 12622.15 143.68 54484.68 88888.00 2016-08-05 01:59:27.000 218 12622.15 143.68 54484.65 88888.00 2016-08-05 01:59:27.125 218 12622.25 143.70 54484.68 88888.00 2016-08-05 01:59:27.250 218 12622.27 143.70 54484.65 88888.00 2016-08-05 01:59:27.375 218 12622.27 143.72 54484.65 88888.00 2016-08-05 01:59:27.500 218 12622.25 143.72 54484.68 88888.00 2016-08-05 01:59:27.625 218 12622.23 143.75 54484.68 88888.00 2016-08-05 01:59:27.750 218 12622.23 143.78 54484.68 88888.00 2016-08-05 01:59:27.875 218 12622.27 143.78 54484.68 88888.00 2016-08-05 01:59:28.000 218 12622.25 143.80 54484.65 88888.00 2016-08-05 01:59:28.125 218 12622.25 143.80 54484.68 88888.00 2016-08-05 01:59:28.250 218 12622.17 143.80 54484.68 88888.00 2016-08-05 01:59:28.375 218 12622.23 143.82 54484.68 88888.00 2016-08-05 01:59:28.500 218 12622.30 143.82 54484.65 88888.00 2016-08-05 01:59:28.625 218 12622.33 143.82 54484.65 88888.00 2016-08-05 01:59:28.750 218 12622.25 143.85 54484.65 88888.00 2016-08-05 01:59:28.875 218 12622.20 143.85 54484.65 88888.00 2016-08-05 01:59:29.000 218 12622.17 143.88 54484.65 88888.00 2016-08-05 01:59:29.125 218 12622.05 143.88 54484.70 88888.00 2016-08-05 01:59:29.250 218 12622.00 143.88 54484.68 88888.00 2016-08-05 01:59:29.375 218 12622.02 143.90 54484.70 88888.00 2016-08-05 01:59:29.500 218 12622.02 143.90 54484.68 88888.00 2016-08-05 01:59:29.625 218 12622.02 143.93 54484.68 88888.00 2016-08-05 01:59:29.750 218 12622.00 143.95 54484.68 88888.00 2016-08-05 01:59:29.875 218 12622.00 143.95 54484.68 88888.00 2016-08-05 01:59:30.000 218 12622.02 143.97 54484.62 88888.00 2016-08-05 01:59:30.125 218 12622.02 143.97 54484.62 88888.00 2016-08-05 01:59:30.250 218 12621.95 143.97 54484.65 88888.00 2016-08-05 01:59:30.375 218 12621.90 143.97 54484.65 88888.00 2016-08-05 01:59:30.500 218 12621.83 143.97 54484.68 88888.00 2016-08-05 01:59:30.625 218 12621.90 144.00 54484.68 88888.00 2016-08-05 01:59:30.750 218 12621.95 144.00 54484.68 88888.00 2016-08-05 01:59:30.875 218 12621.90 144.03 54484.68 88888.00 2016-08-05 01:59:31.000 218 12621.83 144.00 54484.65 88888.00 2016-08-05 01:59:31.125 218 12621.77 144.00 54484.65 88888.00 2016-08-05 01:59:31.250 218 12621.83 144.03 54484.65 88888.00 2016-08-05 01:59:31.375 218 12621.80 144.07 54484.65 88888.00 2016-08-05 01:59:31.500 218 12621.73 144.07 54484.65 88888.00 2016-08-05 01:59:31.625 218 12621.73 144.05 54484.68 88888.00 2016-08-05 01:59:31.750 218 12621.73 144.07 54484.68 88888.00 2016-08-05 01:59:31.875 218 12621.70 144.10 54484.68 88888.00 2016-08-05 01:59:32.000 218 12621.70 144.12 54484.68 88888.00 2016-08-05 01:59:32.125 218 12621.70 144.12 54484.68 88888.00 2016-08-05 01:59:32.250 218 12621.62 144.12 54484.68 88888.00 2016-08-05 01:59:32.375 218 12621.60 144.15 54484.68 88888.00 2016-08-05 01:59:32.500 218 12621.55 144.15 54484.68 88888.00 2016-08-05 01:59:32.625 218 12621.55 144.15 54484.68 88888.00 2016-08-05 01:59:32.750 218 12621.58 144.18 54484.70 88888.00 2016-08-05 01:59:32.875 218 12621.58 144.18 54484.70 88888.00 2016-08-05 01:59:33.000 218 12621.48 144.20 54484.68 88888.00 2016-08-05 01:59:33.125 218 12621.50 144.20 54484.65 88888.00 2016-08-05 01:59:33.250 218 12621.50 144.20 54484.65 88888.00 2016-08-05 01:59:33.375 218 12621.48 144.22 54484.62 88888.00 2016-08-05 01:59:33.500 218 12621.42 144.25 54484.65 88888.00 2016-08-05 01:59:33.625 218 12621.42 144.25 54484.68 88888.00 2016-08-05 01:59:33.750 218 12621.35 144.28 54484.68 88888.00 2016-08-05 01:59:33.875 218 12621.38 144.30 54484.65 88888.00 2016-08-05 01:59:34.000 218 12621.42 144.30 54484.65 88888.00 2016-08-05 01:59:34.125 218 12621.33 144.30 54484.65 88888.00 2016-08-05 01:59:34.250 218 12621.27 144.32 54484.68 88888.00 2016-08-05 01:59:34.375 218 12621.27 144.32 54484.65 88888.00 2016-08-05 01:59:34.500 218 12621.27 144.32 54484.68 88888.00 2016-08-05 01:59:34.625 218 12621.23 144.35 54484.65 88888.00 2016-08-05 01:59:34.750 218 12621.15 144.35 54484.65 88888.00 2016-08-05 01:59:34.875 218 12621.17 144.38 54484.62 88888.00 2016-08-05 01:59:35.000 218 12621.17 144.40 54484.62 88888.00 2016-08-05 01:59:35.125 218 12621.15 144.40 54484.65 88888.00 2016-08-05 01:59:35.250 218 12621.08 144.43 54484.65 88888.00 2016-08-05 01:59:35.375 218 12621.00 144.43 54484.62 88888.00 2016-08-05 01:59:35.500 218 12621.02 144.45 54484.65 88888.00 2016-08-05 01:59:35.625 218 12621.08 144.43 54484.65 88888.00 2016-08-05 01:59:35.750 218 12621.08 144.45 54484.65 88888.00 2016-08-05 01:59:35.875 218 12621.02 144.47 54484.65 88888.00 2016-08-05 01:59:36.000 218 12620.98 144.50 54484.65 88888.00 2016-08-05 01:59:36.125 218 12620.98 144.47 54484.65 88888.00 2016-08-05 01:59:36.250 218 12620.95 144.50 54484.62 88888.00 2016-08-05 01:59:36.375 218 12620.95 144.55 54484.62 88888.00 2016-08-05 01:59:36.500 218 12620.90 144.57 54484.65 88888.00 2016-08-05 01:59:36.625 218 12620.88 144.57 54484.65 88888.00 2016-08-05 01:59:36.750 218 12620.90 144.57 54484.62 88888.00 2016-08-05 01:59:36.875 218 12620.88 144.57 54484.62 88888.00 2016-08-05 01:59:37.000 218 12620.90 144.57 54484.60 88888.00 2016-08-05 01:59:37.125 218 12620.90 144.57 54484.60 88888.00 2016-08-05 01:59:37.250 218 12620.88 144.60 54484.65 88888.00 2016-08-05 01:59:37.375 218 12620.85 144.62 54484.62 88888.00 2016-08-05 01:59:37.500 218 12620.77 144.62 54484.65 88888.00 2016-08-05 01:59:37.625 218 12620.75 144.65 54484.62 88888.00 2016-08-05 01:59:37.750 218 12620.75 144.68 54484.60 88888.00 2016-08-05 01:59:37.875 218 12620.77 144.68 54484.60 88888.00 2016-08-05 01:59:38.000 218 12620.80 144.68 54484.60 88888.00 2016-08-05 01:59:38.125 218 12620.75 144.70 54484.57 88888.00 2016-08-05 01:59:38.250 218 12620.67 144.68 54484.60 88888.00 2016-08-05 01:59:38.375 218 12620.65 144.65 54484.57 88888.00 2016-08-05 01:59:38.500 218 12620.65 144.68 54484.60 88888.00 2016-08-05 01:59:38.625 218 12620.70 144.75 54484.62 88888.00 2016-08-05 01:59:38.750 218 12620.65 144.75 54484.62 88888.00 2016-08-05 01:59:38.875 218 12620.62 144.75 54484.62 88888.00 2016-08-05 01:59:39.000 218 12620.62 144.75 54484.60 88888.00 2016-08-05 01:59:39.125 218 12620.58 144.78 54484.62 88888.00 2016-08-05 01:59:39.250 218 12620.55 144.80 54484.60 88888.00 2016-08-05 01:59:39.375 218 12620.60 144.80 54484.60 88888.00 2016-08-05 01:59:39.500 218 12620.55 144.80 54484.62 88888.00 2016-08-05 01:59:39.625 218 12620.52 144.82 54484.62 88888.00 2016-08-05 01:59:39.750 218 12620.55 144.82 54484.62 88888.00 2016-08-05 01:59:39.875 218 12620.58 144.82 54484.60 88888.00 2016-08-05 01:59:40.000 218 12620.58 144.82 54484.60 88888.00 2016-08-05 01:59:40.125 218 12620.52 144.82 54484.60 88888.00 2016-08-05 01:59:40.250 218 12620.45 144.82 54484.62 88888.00 2016-08-05 01:59:40.375 218 12620.45 144.85 54484.60 88888.00 2016-08-05 01:59:40.500 218 12620.45 144.85 54484.60 88888.00 2016-08-05 01:59:40.625 218 12620.45 144.85 54484.57 88888.00 2016-08-05 01:59:40.750 218 12620.40 144.88 54484.57 88888.00 2016-08-05 01:59:40.875 218 12620.33 144.88 54484.57 88888.00 2016-08-05 01:59:41.000 218 12620.35 144.88 54484.53 88888.00 2016-08-05 01:59:41.125 218 12620.35 144.93 54484.53 88888.00 2016-08-05 01:59:41.250 218 12620.33 144.95 54484.55 88888.00 2016-08-05 01:59:41.375 218 12620.35 144.93 54484.53 88888.00 2016-08-05 01:59:41.500 218 12620.40 144.95 54484.55 88888.00 2016-08-05 01:59:41.625 218 12620.40 144.93 54484.53 88888.00 2016-08-05 01:59:41.750 218 12620.25 144.90 54484.45 88888.00 2016-08-05 01:59:41.875 218 12620.05 144.78 54484.43 88888.00 2016-08-05 01:59:42.000 218 12620.15 144.88 54484.47 88888.00 2016-08-05 01:59:42.125 218 12620.17 144.97 54484.53 88888.00 2016-08-05 01:59:42.250 218 12620.17 144.95 54484.50 88888.00 2016-08-05 01:59:42.375 218 12620.27 144.97 54484.47 88888.00 2016-08-05 01:59:42.500 218 12620.33 145.05 54484.50 88888.00 2016-08-05 01:59:42.625 218 12620.35 145.05 54484.50 88888.00 2016-08-05 01:59:42.750 218 12620.33 145.07 54484.50 88888.00 2016-08-05 01:59:42.875 218 12620.23 145.07 54484.47 88888.00 2016-08-05 01:59:43.000 218 12620.23 145.10 54484.45 88888.00 2016-08-05 01:59:43.125 218 12620.20 145.10 54484.45 88888.00 2016-08-05 01:59:43.250 218 12620.17 145.12 54484.47 88888.00 2016-08-05 01:59:43.375 218 12620.20 145.15 54484.45 88888.00 2016-08-05 01:59:43.500 218 12620.20 145.15 54484.45 88888.00 2016-08-05 01:59:43.625 218 12620.23 145.20 54484.45 88888.00 2016-08-05 01:59:43.750 218 12620.20 145.20 54484.47 88888.00 2016-08-05 01:59:43.875 218 12620.23 145.20 54484.45 88888.00 2016-08-05 01:59:44.000 218 12620.27 145.20 54484.43 88888.00 2016-08-05 01:59:44.125 218 12620.30 145.20 54484.40 88888.00 2016-08-05 01:59:44.250 218 12620.23 145.20 54484.40 88888.00 2016-08-05 01:59:44.375 218 12620.25 145.20 54484.40 88888.00 2016-08-05 01:59:44.500 218 12620.25 145.22 54484.40 88888.00 2016-08-05 01:59:44.625 218 12620.23 145.22 54484.40 88888.00 2016-08-05 01:59:44.750 218 12620.23 145.25 54484.38 88888.00 2016-08-05 01:59:44.875 218 12620.20 145.28 54484.35 88888.00 2016-08-05 01:59:45.000 218 12620.30 145.28 54484.35 88888.00 2016-08-05 01:59:45.125 218 12620.33 145.28 54484.32 88888.00 2016-08-05 01:59:45.250 218 12620.33 145.30 54484.32 88888.00 2016-08-05 01:59:45.375 218 12620.33 145.30 54484.32 88888.00 2016-08-05 01:59:45.500 218 12620.30 145.32 54484.30 88888.00 2016-08-05 01:59:45.625 218 12620.27 145.32 54484.28 88888.00 2016-08-05 01:59:45.750 218 12620.27 145.32 54484.28 88888.00 2016-08-05 01:59:45.875 218 12620.27 145.32 54484.28 88888.00 2016-08-05 01:59:46.000 218 12620.27 145.35 54484.25 88888.00 2016-08-05 01:59:46.125 218 12620.27 145.35 54484.28 88888.00 2016-08-05 01:59:46.250 218 12620.33 145.35 54484.28 88888.00 2016-08-05 01:59:46.375 218 12620.40 145.38 54484.28 88888.00 2016-08-05 01:59:46.500 218 12620.35 145.40 54484.28 88888.00 2016-08-05 01:59:46.625 218 12620.23 145.43 54484.25 88888.00 2016-08-05 01:59:46.750 218 12620.23 145.45 54484.22 88888.00 2016-08-05 01:59:46.875 218 12620.30 145.45 54484.22 88888.00 2016-08-05 01:59:47.000 218 12620.40 145.47 54484.22 88888.00 2016-08-05 01:59:47.125 218 12620.35 145.50 54484.22 88888.00 2016-08-05 01:59:47.250 218 12620.33 145.50 54484.22 88888.00 2016-08-05 01:59:47.375 218 12620.40 145.53 54484.20 88888.00 2016-08-05 01:59:47.500 218 12620.42 145.53 54484.18 88888.00 2016-08-05 01:59:47.625 218 12620.45 145.55 54484.18 88888.00 2016-08-05 01:59:47.750 218 12620.42 145.55 54484.15 88888.00 2016-08-05 01:59:47.875 218 12620.40 145.57 54484.15 88888.00 2016-08-05 01:59:48.000 218 12620.40 145.57 54484.10 88888.00 2016-08-05 01:59:48.125 218 12620.38 145.60 54484.12 88888.00 2016-08-05 01:59:48.250 218 12620.35 145.60 54484.12 88888.00 2016-08-05 01:59:48.375 218 12620.48 145.62 54484.12 88888.00 2016-08-05 01:59:48.500 218 12620.52 145.62 54484.10 88888.00 2016-08-05 01:59:48.625 218 12620.50 145.62 54484.10 88888.00 2016-08-05 01:59:48.750 218 12620.58 145.62 54484.07 88888.00 2016-08-05 01:59:48.875 218 12620.60 145.62 54484.07 88888.00 2016-08-05 01:59:49.000 218 12620.60 145.65 54484.07 88888.00 2016-08-05 01:59:49.125 218 12620.55 145.65 54484.07 88888.00 2016-08-05 01:59:49.250 218 12620.50 145.65 54484.10 88888.00 2016-08-05 01:59:49.375 218 12620.52 145.68 54484.07 88888.00 2016-08-05 01:59:49.500 218 12620.55 145.70 54484.05 88888.00 2016-08-05 01:59:49.625 218 12620.52 145.70 54484.05 88888.00 2016-08-05 01:59:49.750 218 12620.52 145.72 54484.05 88888.00 2016-08-05 01:59:49.875 218 12620.55 145.72 54484.03 88888.00 2016-08-05 01:59:50.000 218 12620.58 145.72 54484.03 88888.00 2016-08-05 01:59:50.125 218 12620.55 145.72 54484.03 88888.00 2016-08-05 01:59:50.250 218 12620.45 145.72 54484.03 88888.00 2016-08-05 01:59:50.375 218 12620.50 145.75 54484.00 88888.00 2016-08-05 01:59:50.500 218 12620.52 145.78 54484.00 88888.00 2016-08-05 01:59:50.625 218 12620.52 145.80 54484.00 88888.00 2016-08-05 01:59:50.750 218 12620.50 145.82 54483.97 88888.00 2016-08-05 01:59:50.875 218 12620.52 145.82 54483.95 88888.00 2016-08-05 01:59:51.000 218 12620.58 145.82 54483.95 88888.00 2016-08-05 01:59:51.125 218 12620.58 145.85 54483.93 88888.00 2016-08-05 01:59:51.250 218 12620.55 145.88 54483.95 88888.00 2016-08-05 01:59:51.375 218 12620.58 145.88 54483.95 88888.00 2016-08-05 01:59:51.500 218 12620.58 145.90 54483.95 88888.00 2016-08-05 01:59:51.625 218 12620.55 145.90 54483.93 88888.00 2016-08-05 01:59:51.750 218 12620.58 145.97 54483.95 88888.00 2016-08-05 01:59:51.875 218 12620.60 146.00 54483.95 88888.00 2016-08-05 01:59:52.000 218 12620.62 145.93 54483.88 88888.00 2016-08-05 01:59:52.125 218 12620.62 145.90 54483.88 88888.00 2016-08-05 01:59:52.250 218 12620.70 145.95 54483.90 88888.00 2016-08-05 01:59:52.375 218 12620.70 145.97 54483.90 88888.00 2016-08-05 01:59:52.500 218 12620.67 145.97 54483.88 88888.00 2016-08-05 01:59:52.625 218 12620.67 146.00 54483.88 88888.00 2016-08-05 01:59:52.750 218 12620.65 145.97 54483.90 88888.00 2016-08-05 01:59:52.875 218 12620.73 145.95 54483.88 88888.00 2016-08-05 01:59:53.000 218 12620.70 145.97 54483.85 88888.00 2016-08-05 01:59:53.125 218 12620.67 145.97 54483.85 88888.00 2016-08-05 01:59:53.250 218 12620.67 146.00 54483.88 88888.00 2016-08-05 01:59:53.375 218 12620.75 146.00 54483.90 88888.00 2016-08-05 01:59:53.500 218 12620.77 146.00 54483.88 88888.00 2016-08-05 01:59:53.625 218 12620.73 145.97 54483.82 88888.00 2016-08-05 01:59:53.750 218 12620.67 145.97 54483.80 88888.00 2016-08-05 01:59:53.875 218 12620.67 146.00 54483.80 88888.00 2016-08-05 01:59:54.000 218 12620.67 146.00 54483.82 88888.00 2016-08-05 01:59:54.125 218 12620.62 146.03 54483.82 88888.00 2016-08-05 01:59:54.250 218 12620.60 146.03 54483.80 88888.00 2016-08-05 01:59:54.375 218 12620.60 146.03 54483.75 88888.00 2016-08-05 01:59:54.500 218 12620.60 146.03 54483.75 88888.00 2016-08-05 01:59:54.625 218 12620.60 146.03 54483.80 88888.00 2016-08-05 01:59:54.750 218 12620.62 146.07 54483.80 88888.00 2016-08-05 01:59:54.875 218 12620.58 146.05 54483.78 88888.00 2016-08-05 01:59:55.000 218 12620.58 146.05 54483.80 88888.00 2016-08-05 01:59:55.125 218 12620.60 146.07 54483.80 88888.00 2016-08-05 01:59:55.250 218 12620.60 146.05 54483.80 88888.00 2016-08-05 01:59:55.375 218 12620.55 146.10 54483.78 88888.00 2016-08-05 01:59:55.500 218 12620.50 146.12 54483.75 88888.00 2016-08-05 01:59:55.625 218 12620.55 146.15 54483.75 88888.00 2016-08-05 01:59:55.750 218 12620.55 146.20 54483.75 88888.00 2016-08-05 01:59:55.875 218 12620.52 146.18 54483.72 88888.00 2016-08-05 01:59:56.000 218 12620.48 146.15 54483.72 88888.00 2016-08-05 01:59:56.125 218 12620.42 146.18 54483.75 88888.00 2016-08-05 01:59:56.250 218 12620.42 146.18 54483.78 88888.00 2016-08-05 01:59:56.375 218 12620.48 146.18 54483.78 88888.00 2016-08-05 01:59:56.500 218 12620.48 146.18 54483.75 88888.00 2016-08-05 01:59:56.625 218 12620.40 146.18 54483.72 88888.00 2016-08-05 01:59:56.750 218 12620.35 146.15 54483.72 88888.00 2016-08-05 01:59:56.875 218 12620.38 146.18 54483.72 88888.00 2016-08-05 01:59:57.000 218 12620.40 146.18 54483.72 88888.00 2016-08-05 01:59:57.125 218 12620.40 146.18 54483.75 88888.00 2016-08-05 01:59:57.250 218 12620.40 146.18 54483.72 88888.00 2016-08-05 01:59:57.375 218 12620.40 146.18 54483.72 88888.00 2016-08-05 01:59:57.500 218 12620.30 146.20 54483.75 88888.00 2016-08-05 01:59:57.625 218 12620.30 146.20 54483.72 88888.00 2016-08-05 01:59:57.750 218 12620.30 146.18 54483.72 88888.00 2016-08-05 01:59:57.875 218 12620.27 146.20 54483.75 88888.00 2016-08-05 01:59:58.000 218 12620.33 146.22 54483.75 88888.00 2016-08-05 01:59:58.125 218 12620.30 146.20 54483.72 88888.00 2016-08-05 01:59:58.250 218 12620.25 146.15 54483.75 88888.00 2016-08-05 01:59:58.375 218 12620.27 146.18 54483.75 88888.00 2016-08-05 01:59:58.500 218 12620.25 146.20 54483.72 88888.00 2016-08-05 01:59:58.625 218 12620.23 146.20 54483.72 88888.00 2016-08-05 01:59:58.750 218 12620.25 146.20 54483.70 88888.00 2016-08-05 01:59:58.875 218 12620.20 146.20 54483.70 88888.00 2016-08-05 01:59:59.000 218 12620.25 146.20 54483.70 88888.00 2016-08-05 01:59:59.125 218 12620.25 146.20 54483.72 88888.00 2016-08-05 01:59:59.250 218 12620.15 146.20 54483.68 88888.00 2016-08-05 01:59:59.375 218 12620.12 146.22 54483.68 88888.00 2016-08-05 01:59:59.500 218 12620.08 146.22 54483.70 88888.00 2016-08-05 01:59:59.625 218 12620.05 146.25 54483.70 88888.00 2016-08-05 01:59:59.750 218 12620.17 146.28 54483.70 88888.00 2016-08-05 01:59:59.875 218 12620.20 146.28 54483.68 88888.00 2016-08-05 02:00:00.000 218 12620.08 146.28 54483.65 88888.00 2016-08-05 02:00:00.125 218 12620.02 146.28 54483.65 88888.00 2016-08-05 02:00:00.250 218 12619.98 146.28 54483.65 88888.00 2016-08-05 02:00:00.375 218 12620.05 146.30 54483.65 88888.00 2016-08-05 02:00:00.500 218 12620.05 146.30 54483.65 88888.00 2016-08-05 02:00:00.625 218 12620.05 146.32 54483.68 88888.00 2016-08-05 02:00:00.750 218 12620.12 146.38 54483.70 88888.00 2016-08-05 02:00:00.875 218 12620.08 146.35 54483.68 88888.00 2016-08-05 02:00:01.000 218 12620.00 146.30 54483.62 88888.00 2016-08-05 02:00:01.125 218 12620.02 146.32 54483.62 88888.00 2016-08-05 02:00:01.250 218 12620.05 146.32 54483.62 88888.00 2016-08-05 02:00:01.375 218 12620.08 146.35 54483.65 88888.00 2016-08-05 02:00:01.500 218 12620.08 146.35 54483.62 88888.00 2016-08-05 02:00:01.625 218 12620.08 146.38 54483.62 88888.00 2016-08-05 02:00:01.750 218 12620.05 146.35 54483.60 88888.00 2016-08-05 02:00:01.875 218 12620.05 146.32 54483.60 88888.00 2016-08-05 02:00:02.000 218 12620.00 146.30 54483.60 88888.00 2016-08-05 02:00:02.125 218 12620.00 146.32 54483.62 88888.00 2016-08-05 02:00:02.250 218 12620.02 146.30 54483.62 88888.00 2016-08-05 02:00:02.375 218 12620.08 146.32 54483.60 88888.00 2016-08-05 02:00:02.500 218 12620.05 146.32 54483.60 88888.00 2016-08-05 02:00:02.625 218 12620.05 146.32 54483.57 88888.00 2016-08-05 02:00:02.750 218 12620.05 146.32 54483.57 88888.00 2016-08-05 02:00:02.875 218 12620.02 146.35 54483.57 88888.00 2016-08-05 02:00:03.000 218 12620.00 146.38 54483.57 88888.00 2016-08-05 02:00:03.125 218 12619.95 146.35 54483.57 88888.00 2016-08-05 02:00:03.250 218 12619.92 146.32 54483.57 88888.00 2016-08-05 02:00:03.375 218 12620.00 146.35 54483.57 88888.00 2016-08-05 02:00:03.500 218 12620.00 146.38 54483.55 88888.00 2016-08-05 02:00:03.625 218 12619.95 146.38 54483.57 88888.00 2016-08-05 02:00:03.750 218 12619.95 146.38 54483.57 88888.00 2016-08-05 02:00:03.875 218 12619.95 146.38 54483.53 88888.00 2016-08-05 02:00:04.000 218 12619.98 146.38 54483.53 88888.00 2016-08-05 02:00:04.125 218 12619.95 146.38 54483.53 88888.00 2016-08-05 02:00:04.250 218 12619.90 146.40 54483.53 88888.00 2016-08-05 02:00:04.375 218 12619.90 146.40 54483.53 88888.00 2016-08-05 02:00:04.500 218 12619.90 146.40 54483.53 88888.00 2016-08-05 02:00:04.625 218 12619.90 146.40 54483.55 88888.00 2016-08-05 02:00:04.750 218 12619.90 146.38 54483.55 88888.00 2016-08-05 02:00:04.875 218 12619.85 146.43 54483.55 88888.00 2016-08-05 02:00:05.000 218 12619.80 146.43 54483.55 88888.00 2016-08-05 02:00:05.125 218 12619.83 146.43 54483.55 88888.00 2016-08-05 02:00:05.250 218 12619.83 146.43 54483.55 88888.00 2016-08-05 02:00:05.375 218 12619.88 146.43 54483.55 88888.00 2016-08-05 02:00:05.500 218 12619.92 146.43 54483.53 88888.00 2016-08-05 02:00:05.625 218 12619.88 146.43 54483.47 88888.00 2016-08-05 02:00:05.750 218 12619.80 146.43 54483.50 88888.00 2016-08-05 02:00:05.875 218 12619.73 146.40 54483.53 88888.00 2016-08-05 02:00:06.000 218 12619.65 146.38 54483.50 88888.00 2016-08-05 02:00:06.125 218 12619.65 146.40 54483.47 88888.00 2016-08-05 02:00:06.250 218 12619.62 146.38 54483.50 88888.00 2016-08-05 02:00:06.375 218 12619.62 146.40 54483.50 88888.00 2016-08-05 02:00:06.500 218 12619.60 146.43 54483.47 88888.00 2016-08-05 02:00:06.625 218 12619.55 146.43 54483.47 88888.00 2016-08-05 02:00:06.750 218 12619.52 146.43 54483.47 88888.00 2016-08-05 02:00:06.875 218 12619.52 146.40 54483.47 88888.00 2016-08-05 02:00:07.000 218 12619.60 146.43 54483.45 88888.00 2016-08-05 02:00:07.125 218 12619.60 146.43 54483.47 88888.00 2016-08-05 02:00:07.250 218 12619.58 146.40 54483.50 88888.00 2016-08-05 02:00:07.375 218 12619.58 146.40 54483.47 88888.00 2016-08-05 02:00:07.500 218 12619.55 146.40 54483.47 88888.00 2016-08-05 02:00:07.625 218 12619.48 146.38 54483.47 88888.00 2016-08-05 02:00:07.750 218 12619.50 146.38 54483.45 88888.00 2016-08-05 02:00:07.875 218 12619.48 146.38 54483.45 88888.00 2016-08-05 02:00:08.000 218 12619.42 146.40 54483.43 88888.00 2016-08-05 02:00:08.125 218 12619.35 146.40 54483.45 88888.00 2016-08-05 02:00:08.250 218 12619.30 146.38 54483.47 88888.00 2016-08-05 02:00:08.375 218 12619.30 146.38 54483.47 88888.00 2016-08-05 02:00:08.500 218 12619.30 146.40 54483.47 88888.00 2016-08-05 02:00:08.625 218 12619.25 146.38 54483.47 88888.00 2016-08-05 02:00:08.750 218 12619.25 146.38 54483.45 88888.00 2016-08-05 02:00:08.875 218 12619.25 146.38 54483.45 88888.00 2016-08-05 02:00:09.000 218 12619.30 146.38 54483.43 88888.00 2016-08-05 02:00:09.125 218 12619.27 146.35 54483.47 88888.00 2016-08-05 02:00:09.250 218 12619.23 146.35 54483.47 88888.00 2016-08-05 02:00:09.375 218 12619.23 146.38 54483.47 88888.00 2016-08-05 02:00:09.500 218 12619.25 146.38 54483.47 88888.00 2016-08-05 02:00:09.625 218 12619.25 146.35 54483.47 88888.00 2016-08-05 02:00:09.750 218 12619.23 146.38 54483.45 88888.00 2016-08-05 02:00:09.875 218 12619.23 146.35 54483.47 88888.00 2016-08-05 02:00:10.000 218 12619.20 146.35 54483.45 88888.00 2016-08-05 02:00:10.125 218 12619.25 146.32 54483.47 88888.00 2016-08-05 02:00:10.250 218 12619.20 146.32 54483.45 88888.00 2016-08-05 02:00:10.375 218 12619.20 146.32 54483.43 88888.00 2016-08-05 02:00:10.500 218 12619.17 146.30 54483.45 88888.00 2016-08-05 02:00:10.625 218 12619.12 146.30 54483.45 88888.00 2016-08-05 02:00:10.750 218 12619.08 146.28 54483.45 88888.00 2016-08-05 02:00:10.875 218 12619.00 146.28 54483.45 88888.00 2016-08-05 02:00:11.000 218 12619.02 146.28 54483.45 88888.00 2016-08-05 02:00:11.125 218 12619.02 146.30 54483.43 88888.00 2016-08-05 02:00:11.250 218 12619.00 146.25 54483.43 88888.00 2016-08-05 02:00:11.375 218 12619.00 146.22 54483.40 88888.00 2016-08-05 02:00:11.500 218 12618.90 146.15 54483.43 88888.00 2016-08-05 02:00:11.625 218 12618.90 146.18 54483.45 88888.00 2016-08-05 02:00:11.750 218 12618.92 146.18 54483.45 88888.00 2016-08-05 02:00:11.875 218 12618.88 146.20 54483.43 88888.00 2016-08-05 02:00:12.000 218 12618.83 146.18 54483.40 88888.00 2016-08-05 02:00:12.125 218 12618.83 146.15 54483.38 88888.00 2016-08-05 02:00:12.250 218 12618.83 146.12 54483.40 88888.00 2016-08-05 02:00:12.375 218 12618.83 146.15 54483.40 88888.00 2016-08-05 02:00:12.500 218 12618.80 146.15 54483.43 88888.00 2016-08-05 02:00:12.625 218 12618.75 146.15 54483.43 88888.00 2016-08-05 02:00:12.750 218 12618.80 146.10 54483.43 88888.00 2016-08-05 02:00:12.875 218 12618.80 146.10 54483.38 88888.00 2016-08-05 02:00:13.000 218 12618.75 146.07 54483.40 88888.00 2016-08-05 02:00:13.125 218 12618.73 146.10 54483.43 88888.00 2016-08-05 02:00:13.250 218 12618.62 146.07 54483.43 88888.00 2016-08-05 02:00:13.375 218 12618.60 146.10 54483.43 88888.00 2016-08-05 02:00:13.500 218 12618.62 146.10 54483.43 88888.00 2016-08-05 02:00:13.625 218 12618.62 146.05 54483.40 88888.00 2016-08-05 02:00:13.750 218 12618.62 146.05 54483.40 88888.00 2016-08-05 02:00:13.875 218 12618.55 146.05 54483.43 88888.00 2016-08-05 02:00:14.000 218 12618.58 146.05 54483.43 88888.00 2016-08-05 02:00:14.125 218 12618.58 146.05 54483.43 88888.00 2016-08-05 02:00:14.250 218 12618.58 146.03 54483.43 88888.00 2016-08-05 02:00:14.375 218 12618.58 146.00 54483.43 88888.00 2016-08-05 02:00:14.500 218 12618.55 146.00 54483.43 88888.00 2016-08-05 02:00:14.625 218 12618.48 146.00 54483.43 88888.00 2016-08-05 02:00:14.750 218 12618.42 145.97 54483.38 88888.00 2016-08-05 02:00:14.875 218 12618.45 145.95 54483.40 88888.00 2016-08-05 02:00:15.000 218 12618.48 145.95 54483.38 88888.00 2016-08-05 02:00:15.125 218 12618.48 145.97 54483.40 88888.00 2016-08-05 02:00:15.250 218 12618.42 145.95 54483.43 88888.00 2016-08-05 02:00:15.375 218 12618.40 145.95 54483.43 88888.00 2016-08-05 02:00:15.500 218 12618.38 145.93 54483.43 88888.00 2016-08-05 02:00:15.625 218 12618.40 145.90 54483.45 88888.00 2016-08-05 02:00:15.750 218 12618.40 145.90 54483.45 88888.00 2016-08-05 02:00:15.875 218 12618.38 145.88 54483.45 88888.00 2016-08-05 02:00:16.000 218 12618.38 145.88 54483.45 88888.00 2016-08-05 02:00:16.125 218 12618.40 145.85 54483.40 88888.00 2016-08-05 02:00:16.250 218 12618.30 145.82 54483.38 88888.00 2016-08-05 02:00:16.375 218 12618.27 145.82 54483.38 88888.00 2016-08-05 02:00:16.500 218 12618.27 145.82 54483.40 88888.00 2016-08-05 02:00:16.625 218 12618.25 145.82 54483.40 88888.00 2016-08-05 02:00:16.750 218 12618.30 145.85 54483.43 88888.00 2016-08-05 02:00:16.875 218 12618.35 145.85 54483.40 88888.00 2016-08-05 02:00:17.000 218 12618.27 145.82 54483.38 88888.00 2016-08-05 02:00:17.125 218 12618.20 145.85 54483.40 88888.00 2016-08-05 02:00:17.250 218 12618.20 145.85 54483.43 88888.00 2016-08-05 02:00:17.375 218 12618.23 145.82 54483.43 88888.00 2016-08-05 02:00:17.500 218 12618.20 145.80 54483.40 88888.00 2016-08-05 02:00:17.625 218 12618.20 145.80 54483.40 88888.00 2016-08-05 02:00:17.750 218 12618.20 145.80 54483.38 88888.00 2016-08-05 02:00:17.875 218 12618.23 145.78 54483.38 88888.00 2016-08-05 02:00:18.000 218 12618.17 145.80 54483.40 88888.00 2016-08-05 02:00:18.125 218 12618.23 145.78 54483.38 88888.00 2016-08-05 02:00:18.250 218 12618.25 145.75 54483.38 88888.00 2016-08-05 02:00:18.375 218 12618.27 145.78 54483.38 88888.00 2016-08-05 02:00:18.500 218 12618.25 145.75 54483.38 88888.00 2016-08-05 02:00:18.625 218 12618.25 145.75 54483.38 88888.00 2016-08-05 02:00:18.750 218 12618.23 145.75 54483.35 88888.00 2016-08-05 02:00:18.875 218 12618.20 145.72 54483.35 88888.00 2016-08-05 02:00:19.000 218 12618.20 145.75 54483.38 88888.00 2016-08-05 02:00:19.125 218 12618.20 145.72 54483.40 88888.00 2016-08-05 02:00:19.250 218 12618.20 145.72 54483.38 88888.00 2016-08-05 02:00:19.375 218 12618.25 145.72 54483.35 88888.00 2016-08-05 02:00:19.500 218 12618.23 145.72 54483.35 88888.00 2016-08-05 02:00:19.625 218 12618.25 145.70 54483.35 88888.00 2016-08-05 02:00:19.750 218 12618.27 145.65 54483.38 88888.00 2016-08-05 02:00:19.875 218 12618.25 145.65 54483.35 88888.00 2016-08-05 02:00:20.000 218 12618.25 145.65 54483.35 88888.00 2016-08-05 02:00:20.125 218 12618.27 145.65 54483.35 88888.00 2016-08-05 02:00:20.250 218 12618.27 145.62 54483.35 88888.00 2016-08-05 02:00:20.375 218 12618.27 145.65 54483.35 88888.00 2016-08-05 02:00:20.500 218 12618.27 145.68 54483.35 88888.00 2016-08-05 02:00:20.625 218 12618.33 145.65 54483.30 88888.00 2016-08-05 02:00:20.750 218 12618.38 145.60 54483.30 88888.00 2016-08-05 02:00:20.875 218 12618.35 145.60 54483.32 88888.00 2016-08-05 02:00:21.000 218 12618.30 145.60 54483.32 88888.00 2016-08-05 02:00:21.125 218 12618.20 145.60 54483.32 88888.00 2016-08-05 02:00:21.250 218 12618.17 145.57 54483.32 88888.00 2016-08-05 02:00:21.375 218 12618.20 145.60 54483.35 88888.00 2016-08-05 02:00:21.500 218 12618.15 145.62 54483.32 88888.00 2016-08-05 02:00:21.625 218 12618.17 145.60 54483.30 88888.00 2016-08-05 02:00:21.750 218 12618.25 145.60 54483.30 88888.00 2016-08-05 02:00:21.875 218 12618.27 145.57 54483.30 88888.00 2016-08-05 02:00:22.000 218 12618.25 145.60 54483.30 88888.00 2016-08-05 02:00:22.125 218 12618.25 145.60 54483.28 88888.00 2016-08-05 02:00:22.250 218 12618.23 145.60 54483.30 88888.00 2016-08-05 02:00:22.375 218 12618.23 145.60 54483.30 88888.00 2016-08-05 02:00:22.500 218 12618.17 145.60 54483.28 88888.00 2016-08-05 02:00:22.625 218 12618.20 145.60 54483.28 88888.00 2016-08-05 02:00:22.750 218 12618.23 145.60 54483.25 88888.00 2016-08-05 02:00:22.875 218 12618.17 145.60 54483.25 88888.00 2016-08-05 02:00:23.000 218 12618.17 145.60 54483.22 88888.00 2016-08-05 02:00:23.125 218 12618.20 145.60 54483.22 88888.00 2016-08-05 02:00:23.250 218 12618.23 145.57 54483.25 88888.00 2016-08-05 02:00:23.375 218 12618.27 145.57 54483.25 88888.00 2016-08-05 02:00:23.500 218 12618.27 145.57 54483.25 88888.00 2016-08-05 02:00:23.625 218 12618.25 145.57 54483.25 88888.00 2016-08-05 02:00:23.750 218 12618.17 145.60 54483.28 88888.00 2016-08-05 02:00:23.875 218 12618.15 145.60 54483.25 88888.00 2016-08-05 02:00:24.000 218 12618.20 145.57 54483.25 88888.00 2016-08-05 02:00:24.125 218 12618.27 145.57 54483.22 88888.00 2016-08-05 02:00:24.250 218 12618.25 145.57 54483.22 88888.00 2016-08-05 02:00:24.375 218 12618.25 145.57 54483.22 88888.00 2016-08-05 02:00:24.500 218 12618.25 145.57 54483.22 88888.00 2016-08-05 02:00:24.625 218 12618.27 145.57 54483.20 88888.00 2016-08-05 02:00:24.750 218 12618.25 145.57 54483.22 88888.00 2016-08-05 02:00:24.875 218 12618.23 145.57 54483.22 88888.00 2016-08-05 02:00:25.000 218 12618.17 145.55 54483.18 88888.00 2016-08-05 02:00:25.125 218 12618.23 145.53 54483.18 88888.00 2016-08-05 02:00:25.250 218 12618.30 145.55 54483.20 88888.00 2016-08-05 02:00:25.375 218 12618.33 145.55 54483.20 88888.00 2016-08-05 02:00:25.500 218 12618.33 145.53 54483.20 88888.00 2016-08-05 02:00:25.625 218 12618.30 145.53 54483.20 88888.00 2016-08-05 02:00:25.750 218 12618.27 145.55 54483.20 88888.00 2016-08-05 02:00:25.875 218 12618.23 145.55 54483.18 88888.00 2016-08-05 02:00:26.000 218 12618.27 145.55 54483.20 88888.00 2016-08-05 02:00:26.125 218 12618.33 145.53 54483.20 88888.00 2016-08-05 02:00:26.250 218 12618.33 145.53 54483.18 88888.00 2016-08-05 02:00:26.375 218 12618.33 145.53 54483.15 88888.00 2016-08-05 02:00:26.500 218 12618.27 145.55 54483.15 88888.00 2016-08-05 02:00:26.625 218 12618.23 145.55 54483.15 88888.00 2016-08-05 02:00:26.750 218 12618.27 145.55 54483.15 88888.00 2016-08-05 02:00:26.875 218 12618.33 145.55 54483.15 88888.00 2016-08-05 02:00:27.000 218 12618.35 145.55 54483.12 88888.00 2016-08-05 02:00:27.125 218 12618.35 145.55 54483.18 88888.00 2016-08-05 02:00:27.250 218 12618.25 145.55 54483.20 88888.00 2016-08-05 02:00:27.375 218 12618.27 145.55 54483.18 88888.00 2016-08-05 02:00:27.500 218 12618.33 145.55 54483.18 88888.00 2016-08-05 02:00:27.625 218 12618.27 145.53 54483.15 88888.00 2016-08-05 02:00:27.750 218 12618.30 145.53 54483.12 88888.00 2016-08-05 02:00:27.875 218 12618.27 145.53 54483.12 88888.00 2016-08-05 02:00:28.000 218 12618.25 145.53 54483.12 88888.00 2016-08-05 02:00:28.125 218 12618.25 145.55 54483.12 88888.00 2016-08-05 02:00:28.250 218 12618.27 145.50 54483.12 88888.00 2016-08-05 02:00:28.375 218 12618.33 145.50 54483.07 88888.00 2016-08-05 02:00:28.500 218 12618.33 145.50 54483.07 88888.00 2016-08-05 02:00:28.625 218 12618.35 145.50 54483.10 88888.00 2016-08-05 02:00:28.750 218 12618.38 145.53 54483.07 88888.00 2016-08-05 02:00:28.875 218 12618.40 145.53 54483.07 88888.00 2016-08-05 02:00:29.000 218 12618.42 145.53 54483.07 88888.00 2016-08-05 02:00:29.125 218 12618.40 145.50 54483.07 88888.00 2016-08-05 02:00:29.250 218 12618.38 145.50 54483.12 88888.00 2016-08-05 02:00:29.375 218 12618.33 145.47 54483.10 88888.00 2016-08-05 02:00:29.500 218 12618.30 145.47 54483.10 88888.00 2016-08-05 02:00:29.625 218 12618.33 145.47 54483.10 88888.00 2016-08-05 02:00:29.750 218 12618.27 145.47 54483.10 88888.00 2016-08-05 02:00:29.875 218 12618.27 145.45 54483.07 88888.00 2016-08-05 02:00:30.000 218 12618.30 145.47 54483.10 88888.00 2016-08-05 02:00:30.125 218 12618.33 145.47 54483.10 88888.00 2016-08-05 02:00:30.250 218 12618.30 145.47 54483.07 88888.00 2016-08-05 02:00:30.375 218 12618.35 145.47 54483.07 88888.00 2016-08-05 02:00:30.500 218 12618.33 145.47 54483.07 88888.00 2016-08-05 02:00:30.625 218 12618.33 145.47 54483.07 88888.00 2016-08-05 02:00:30.750 218 12618.30 145.47 54483.05 88888.00 2016-08-05 02:00:30.875 218 12618.35 145.47 54483.07 88888.00 2016-08-05 02:00:31.000 218 12618.35 145.50 54483.05 88888.00 2016-08-05 02:00:31.125 218 12618.27 145.47 54483.05 88888.00 2016-08-05 02:00:31.250 218 12618.30 145.43 54483.05 88888.00 2016-08-05 02:00:31.375 218 12618.38 145.43 54483.03 88888.00 2016-08-05 02:00:31.500 218 12618.35 145.40 54483.03 88888.00 2016-08-05 02:00:31.625 218 12618.35 145.43 54483.05 88888.00 2016-08-05 02:00:31.750 218 12618.40 145.43 54483.05 88888.00 2016-08-05 02:00:31.875 218 12618.45 145.43 54483.05 88888.00 2016-08-05 02:00:32.000 218 12618.42 145.38 54483.05 88888.00 2016-08-05 02:00:32.125 218 12618.42 145.40 54483.05 88888.00 2016-08-05 02:00:32.250 218 12618.38 145.38 54483.03 88888.00 2016-08-05 02:00:32.375 218 12618.40 145.38 54483.03 88888.00 2016-08-05 02:00:32.500 218 12618.40 145.38 54483.03 88888.00 2016-08-05 02:00:32.625 218 12618.38 145.38 54483.05 88888.00 2016-08-05 02:00:32.750 218 12618.35 145.35 54483.07 88888.00 2016-08-05 02:00:32.875 218 12618.38 145.32 54483.05 88888.00 2016-08-05 02:00:33.000 218 12618.42 145.30 54483.03 88888.00 2016-08-05 02:00:33.125 218 12618.42 145.30 54483.00 88888.00 2016-08-05 02:00:33.250 218 12618.38 145.30 54483.03 88888.00 2016-08-05 02:00:33.375 218 12618.35 145.30 54483.00 88888.00 2016-08-05 02:00:33.500 218 12618.33 145.28 54483.00 88888.00 2016-08-05 02:00:33.625 218 12618.33 145.25 54483.03 88888.00 2016-08-05 02:00:33.750 218 12618.30 145.28 54483.00 88888.00 2016-08-05 02:00:33.875 218 12618.25 145.25 54482.97 88888.00 2016-08-05 02:00:34.000 218 12618.30 145.22 54483.00 88888.00 2016-08-05 02:00:34.125 218 12618.33 145.22 54483.00 88888.00 2016-08-05 02:00:34.250 218 12618.33 145.22 54483.00 88888.00 2016-08-05 02:00:34.375 218 12618.38 145.22 54483.03 88888.00 2016-08-05 02:00:34.500 218 12618.33 145.22 54483.03 88888.00 2016-08-05 02:00:34.625 218 12618.30 145.20 54483.00 88888.00 2016-08-05 02:00:34.750 218 12618.30 145.20 54483.00 88888.00 2016-08-05 02:00:34.875 218 12618.30 145.18 54483.00 88888.00 2016-08-05 02:00:35.000 218 12618.35 145.20 54483.03 88888.00 2016-08-05 02:00:35.125 218 12618.33 145.20 54483.00 88888.00 2016-08-05 02:00:35.250 218 12618.27 145.12 54482.95 88888.00 2016-08-05 02:00:35.375 218 12618.30 145.15 54482.95 88888.00 2016-08-05 02:00:35.500 218 12618.38 145.15 54482.97 88888.00 2016-08-05 02:00:35.625 218 12618.35 145.15 54482.97 88888.00 2016-08-05 02:00:35.750 218 12618.38 145.15 54483.00 88888.00 2016-08-05 02:00:35.875 218 12618.40 145.12 54482.97 88888.00 2016-08-05 02:00:36.000 218 12618.38 145.10 54482.95 88888.00 2016-08-05 02:00:36.125 218 12618.35 145.10 54482.97 88888.00 2016-08-05 02:00:36.250 218 12618.38 145.07 54482.97 88888.00 2016-08-05 02:00:36.375 218 12618.40 145.07 54482.95 88888.00 2016-08-05 02:00:36.500 218 12618.38 145.05 54482.95 88888.00 2016-08-05 02:00:36.625 218 12618.38 145.05 54482.95 88888.00 2016-08-05 02:00:36.750 218 12618.40 145.05 54482.95 88888.00 2016-08-05 02:00:36.875 218 12618.38 145.03 54482.97 88888.00 2016-08-05 02:00:37.000 218 12618.35 144.97 54482.97 88888.00 2016-08-05 02:00:37.125 218 12618.35 145.00 54482.95 88888.00 2016-08-05 02:00:37.250 218 12618.38 144.97 54482.97 88888.00 2016-08-05 02:00:37.375 218 12618.40 145.00 54482.95 88888.00 2016-08-05 02:00:37.500 218 12618.42 145.00 54482.93 88888.00 2016-08-05 02:00:37.625 218 12618.42 145.00 54482.93 88888.00 2016-08-05 02:00:37.750 218 12618.40 144.97 54482.95 88888.00 2016-08-05 02:00:37.875 218 12618.38 144.95 54482.95 88888.00 2016-08-05 02:00:38.000 218 12618.35 144.93 54482.95 88888.00 2016-08-05 02:00:38.125 218 12618.35 144.95 54482.97 88888.00 2016-08-05 02:00:38.250 218 12618.35 144.93 54482.95 88888.00 2016-08-05 02:00:38.375 218 12618.38 144.90 54482.93 88888.00 2016-08-05 02:00:38.500 218 12618.40 144.90 54482.93 88888.00 2016-08-05 02:00:38.625 218 12618.42 144.88 54482.95 88888.00 2016-08-05 02:00:38.750 218 12618.40 144.90 54482.93 88888.00 2016-08-05 02:00:38.875 218 12618.42 144.90 54482.93 88888.00 2016-08-05 02:00:39.000 218 12618.45 144.88 54482.90 88888.00 2016-08-05 02:00:39.125 218 12618.45 144.88 54482.90 88888.00 2016-08-05 02:00:39.250 218 12618.42 144.85 54482.90 88888.00 2016-08-05 02:00:39.375 218 12618.45 144.85 54482.90 88888.00 2016-08-05 02:00:39.500 218 12618.45 144.82 54482.90 88888.00 2016-08-05 02:00:39.625 218 12618.45 144.85 54482.93 88888.00 2016-08-05 02:00:39.750 218 12618.42 144.82 54482.90 88888.00 2016-08-05 02:00:39.875 218 12618.40 144.85 54482.90 88888.00 2016-08-05 02:00:40.000 218 12618.45 144.82 54482.88 88888.00 2016-08-05 02:00:40.125 218 12618.45 144.80 54482.85 88888.00 2016-08-05 02:00:40.250 218 12618.45 144.78 54482.85 88888.00 2016-08-05 02:00:40.375 218 12618.45 144.78 54482.88 88888.00 2016-08-05 02:00:40.500 218 12618.42 144.75 54482.90 88888.00 2016-08-05 02:00:40.625 218 12618.48 144.75 54482.90 88888.00 2016-08-05 02:00:40.750 218 12618.45 144.75 54482.90 88888.00 2016-08-05 02:00:40.875 218 12618.42 144.75 54482.88 88888.00 2016-08-05 02:00:41.000 218 12618.48 144.75 54482.85 88888.00 2016-08-05 02:00:41.125 218 12618.45 144.72 54482.82 88888.00 2016-08-05 02:00:41.250 218 12618.48 144.70 54482.85 88888.00 2016-08-05 02:00:41.375 218 12618.50 144.72 54482.85 88888.00 2016-08-05 02:00:41.500 218 12618.52 144.72 54482.82 88888.00 2016-08-05 02:00:41.625 218 12618.52 144.72 54482.82 88888.00 2016-08-05 02:00:41.750 218 12618.58 144.70 54482.82 88888.00 2016-08-05 02:00:41.875 218 12618.58 144.70 54482.85 88888.00 2016-08-05 02:00:42.000 218 12618.65 144.70 54482.85 88888.00 2016-08-05 02:00:42.125 218 12618.65 144.70 54482.85 88888.00 2016-08-05 02:00:42.250 218 12618.60 144.70 54482.85 88888.00 2016-08-05 02:00:42.375 218 12618.60 144.70 54482.85 88888.00 2016-08-05 02:00:42.500 218 12618.70 144.68 54482.82 88888.00 2016-08-05 02:00:42.625 218 12618.75 144.68 54482.82 88888.00 2016-08-05 02:00:42.750 218 12618.70 144.68 54482.80 88888.00 2016-08-05 02:00:42.875 218 12618.62 144.65 54482.80 88888.00 2016-08-05 02:00:43.000 218 12618.67 144.65 54482.82 88888.00 2016-08-05 02:00:43.125 218 12618.70 144.65 54482.82 88888.00 2016-08-05 02:00:43.250 218 12618.73 144.62 54482.82 88888.00 2016-08-05 02:00:43.375 218 12618.70 144.62 54482.80 88888.00 2016-08-05 02:00:43.500 218 12618.70 144.62 54482.82 88888.00 2016-08-05 02:00:43.625 218 12618.70 144.60 54482.82 88888.00 2016-08-05 02:00:43.750 218 12618.73 144.57 54482.82 88888.00 2016-08-05 02:00:43.875 218 12618.80 144.57 54482.78 88888.00 2016-08-05 02:00:44.000 218 12618.83 144.57 54482.78 88888.00 2016-08-05 02:00:44.125 218 12618.77 144.55 54482.80 88888.00 2016-08-05 02:00:44.250 218 12618.70 144.55 54482.78 88888.00 2016-08-05 02:00:44.375 218 12618.75 144.57 54482.75 88888.00 2016-08-05 02:00:44.500 218 12618.83 144.55 54482.72 88888.00 2016-08-05 02:00:44.625 218 12618.83 144.53 54482.72 88888.00 2016-08-05 02:00:44.750 218 12618.80 144.53 54482.72 88888.00 2016-08-05 02:00:44.875 218 12618.83 144.53 54482.70 88888.00 2016-08-05 02:00:45.000 218 12618.90 144.55 54482.72 88888.00 2016-08-05 02:00:45.125 218 12618.90 144.55 54482.68 88888.00 2016-08-05 02:00:45.250 218 12618.90 144.53 54482.70 88888.00 2016-08-05 02:00:45.375 218 12618.85 144.53 54482.70 88888.00 2016-08-05 02:00:45.500 218 12618.88 144.53 54482.70 88888.00 2016-08-05 02:00:45.625 218 12618.95 144.50 54482.70 88888.00 2016-08-05 02:00:45.750 218 12619.00 144.50 54482.72 88888.00 2016-08-05 02:00:45.875 218 12619.00 144.53 54482.70 88888.00 2016-08-05 02:00:46.000 218 12618.98 144.50 54482.70 88888.00 2016-08-05 02:00:46.125 218 12618.98 144.50 54482.70 88888.00 2016-08-05 02:00:46.250 218 12618.98 144.53 54482.70 88888.00 2016-08-05 02:00:46.375 218 12619.10 144.53 54482.68 88888.00 2016-08-05 02:00:46.500 218 12619.08 144.53 54482.65 88888.00 2016-08-05 02:00:46.625 218 12619.05 144.50 54482.62 88888.00 2016-08-05 02:00:46.750 218 12619.05 144.50 54482.65 88888.00 2016-08-05 02:00:46.875 218 12619.05 144.50 54482.62 88888.00 2016-08-05 02:00:47.000 218 12619.08 144.53 54482.62 88888.00 2016-08-05 02:00:47.125 218 12619.15 144.53 54482.62 88888.00 2016-08-05 02:00:47.250 218 12619.08 144.50 54482.65 88888.00 2016-08-05 02:00:47.375 218 12619.05 144.53 54482.62 88888.00 2016-08-05 02:00:47.500 218 12619.10 144.50 54482.62 88888.00 2016-08-05 02:00:47.625 218 12619.17 144.47 54482.62 88888.00 2016-08-05 02:00:47.750 218 12619.23 144.50 54482.57 88888.00 2016-08-05 02:00:47.875 218 12619.20 144.47 54482.57 88888.00 2016-08-05 02:00:48.000 218 12619.17 144.47 54482.60 88888.00 2016-08-05 02:00:48.125 218 12619.20 144.50 54482.62 88888.00 2016-08-05 02:00:48.250 218 12619.17 144.47 54482.60 88888.00 2016-08-05 02:00:48.375 218 12619.17 144.47 54482.57 88888.00 2016-08-05 02:00:48.500 218 12619.15 144.50 54482.62 88888.00 2016-08-05 02:00:48.625 218 12619.15 144.50 54482.62 88888.00 2016-08-05 02:00:48.750 218 12619.17 144.50 54482.60 88888.00 2016-08-05 02:00:48.875 218 12619.15 144.47 54482.60 88888.00 2016-08-05 02:00:49.000 218 12619.15 144.45 54482.60 88888.00 2016-08-05 02:00:49.125 218 12619.17 144.47 54482.60 88888.00 2016-08-05 02:00:49.250 218 12619.20 144.45 54482.57 88888.00 2016-08-05 02:00:49.375 218 12619.25 144.47 54482.57 88888.00 2016-08-05 02:00:49.500 218 12619.25 144.47 54482.57 88888.00 2016-08-05 02:00:49.625 218 12619.25 144.47 54482.57 88888.00 2016-08-05 02:00:49.750 218 12619.27 144.47 54482.57 88888.00 2016-08-05 02:00:49.875 218 12619.27 144.47 54482.55 88888.00 2016-08-05 02:00:50.000 218 12619.35 144.47 54482.53 88888.00 2016-08-05 02:00:50.125 218 12619.40 144.47 54482.53 88888.00 2016-08-05 02:00:50.250 218 12619.40 144.47 54482.53 88888.00 2016-08-05 02:00:50.375 218 12619.38 144.47 54482.55 88888.00 2016-08-05 02:00:50.500 218 12619.35 144.47 54482.53 88888.00 2016-08-05 02:00:50.625 218 12619.38 144.50 54482.53 88888.00 2016-08-05 02:00:50.750 218 12619.40 144.50 54482.50 88888.00 2016-08-05 02:00:50.875 218 12619.35 144.50 54482.53 88888.00 2016-08-05 02:00:51.000 218 12619.35 144.47 54482.47 88888.00 2016-08-05 02:00:51.125 218 12619.38 144.47 54482.55 88888.00 2016-08-05 02:00:51.250 218 12619.35 144.45 54482.50 88888.00 2016-08-05 02:00:51.375 218 12619.45 144.47 54482.50 88888.00 2016-08-05 02:00:51.500 218 12619.52 144.47 54482.53 88888.00 2016-08-05 02:00:51.625 218 12619.52 144.47 54482.53 88888.00 2016-08-05 02:00:51.750 218 12619.52 144.45 54482.50 88888.00 2016-08-05 02:00:51.875 218 12619.52 144.43 54482.53 88888.00 2016-08-05 02:00:52.000 218 12619.52 144.43 54482.53 88888.00 2016-08-05 02:00:52.125 218 12619.55 144.40 54482.53 88888.00 2016-08-05 02:00:52.250 218 12619.48 144.38 54482.53 88888.00 2016-08-05 02:00:52.375 218 12619.50 144.45 54482.50 88888.00 2016-08-05 02:00:52.500 218 12619.52 144.47 54482.53 88888.00 2016-08-05 02:00:52.625 218 12619.60 144.45 54482.53 88888.00 2016-08-05 02:00:52.750 218 12619.60 144.43 54482.53 88888.00 2016-08-05 02:00:52.875 218 12619.60 144.43 54482.50 88888.00 2016-08-05 02:00:53.000 218 12619.60 144.43 54482.50 88888.00 2016-08-05 02:00:53.125 218 12619.62 144.43 54482.50 88888.00 2016-08-05 02:00:53.250 218 12619.55 144.43 54482.47 88888.00 2016-08-05 02:00:53.375 218 12619.55 144.45 54482.47 88888.00 2016-08-05 02:00:53.500 218 12619.60 144.43 54482.47 88888.00 2016-08-05 02:00:53.625 218 12619.65 144.45 54482.50 88888.00 2016-08-05 02:00:53.750 218 12619.60 144.43 54482.50 88888.00 2016-08-05 02:00:53.875 218 12619.58 144.45 54482.50 88888.00 2016-08-05 02:00:54.000 218 12619.58 144.45 54482.47 88888.00 2016-08-05 02:00:54.125 218 12619.60 144.45 54482.47 88888.00 2016-08-05 02:00:54.250 218 12619.65 144.43 54482.47 88888.00 2016-08-05 02:00:54.375 218 12619.75 144.43 54482.50 88888.00 2016-08-05 02:00:54.500 218 12619.75 144.43 54482.47 88888.00 2016-08-05 02:00:54.625 218 12619.80 144.43 54482.45 88888.00 2016-08-05 02:00:54.750 218 12619.75 144.40 54482.47 88888.00 2016-08-05 02:00:54.875 218 12619.70 144.43 54482.50 88888.00 2016-08-05 02:00:55.000 218 12619.70 144.45 54482.45 88888.00 2016-08-05 02:00:55.125 218 12619.70 144.45 54482.43 88888.00 2016-08-05 02:00:55.250 218 12619.75 144.43 54482.45 88888.00 2016-08-05 02:00:55.375 218 12619.88 144.45 54482.47 88888.00 2016-08-05 02:00:55.500 218 12619.90 144.45 54482.47 88888.00 2016-08-05 02:00:55.625 218 12619.90 144.43 54482.45 88888.00 2016-08-05 02:00:55.750 218 12619.90 144.43 54482.45 88888.00 2016-08-05 02:00:55.875 218 12619.85 144.45 54482.43 88888.00 2016-08-05 02:00:56.000 218 12619.85 144.45 54482.40 88888.00 2016-08-05 02:00:56.125 218 12619.80 144.45 54482.40 88888.00 2016-08-05 02:00:56.250 218 12619.80 144.38 54482.40 88888.00 2016-08-05 02:00:56.375 218 12619.85 144.40 54482.40 88888.00 2016-08-05 02:00:56.500 218 12619.83 144.40 54482.40 88888.00 2016-08-05 02:00:56.625 218 12619.75 144.40 54482.40 88888.00 2016-08-05 02:00:56.750 218 12619.77 144.45 54482.43 88888.00 2016-08-05 02:00:56.875 218 12619.80 144.43 54482.40 88888.00 2016-08-05 02:00:57.000 218 12619.88 144.40 54482.38 88888.00 2016-08-05 02:00:57.125 218 12619.88 144.40 54482.38 88888.00 2016-08-05 02:00:57.250 218 12619.90 144.40 54482.40 88888.00 2016-08-05 02:00:57.375 218 12619.92 144.43 54482.38 88888.00 2016-08-05 02:00:57.500 218 12619.85 144.40 54482.40 88888.00 2016-08-05 02:00:57.625 218 12619.88 144.43 54482.38 88888.00 2016-08-05 02:00:57.750 218 12619.90 144.45 54482.38 88888.00 2016-08-05 02:00:57.875 218 12619.92 144.45 54482.38 88888.00 2016-08-05 02:00:58.000 218 12619.95 144.45 54482.38 88888.00 2016-08-05 02:00:58.125 218 12619.95 144.43 54482.38 88888.00 2016-08-05 02:00:58.250 218 12619.95 144.43 54482.38 88888.00 2016-08-05 02:00:58.375 218 12620.00 144.45 54482.38 88888.00 2016-08-05 02:00:58.500 218 12620.02 144.45 54482.38 88888.00 2016-08-05 02:00:58.625 218 12620.02 144.43 54482.38 88888.00 2016-08-05 02:00:58.750 218 12620.00 144.45 54482.38 88888.00 2016-08-05 02:00:58.875 218 12619.95 144.43 54482.35 88888.00 2016-08-05 02:00:59.000 218 12620.00 144.43 54482.32 88888.00 2016-08-05 02:00:59.125 218 12620.00 144.43 54482.35 88888.00 2016-08-05 02:00:59.250 218 12620.00 144.43 54482.32 88888.00 2016-08-05 02:00:59.375 218 12620.08 144.43 54482.35 88888.00 2016-08-05 02:00:59.500 218 12620.10 144.45 54482.35 88888.00 2016-08-05 02:00:59.625 218 12620.17 144.43 54482.32 88888.00 2016-08-05 02:00:59.750 218 12620.17 144.40 54482.32 88888.00 2016-08-05 02:00:59.875 218 12620.17 144.40 54482.32 88888.00 2016-08-05 02:01:00.000 218 12620.17 144.40 54482.32 88888.00 2016-08-05 02:01:00.125 218 12620.20 144.43 54482.32 88888.00 2016-08-05 02:01:00.250 218 12620.17 144.40 54482.30 88888.00 2016-08-05 02:01:00.375 218 12620.17 144.38 54482.32 88888.00 2016-08-05 02:01:00.500 218 12620.20 144.38 54482.32 88888.00 2016-08-05 02:01:00.625 218 12620.27 144.40 54482.38 88888.00 2016-08-05 02:01:00.750 218 12620.25 144.35 54482.30 88888.00 2016-08-05 02:01:00.875 218 12620.17 144.32 54482.25 88888.00 2016-08-05 02:01:01.000 218 12620.12 144.32 54482.25 88888.00 2016-08-05 02:01:01.125 218 12620.17 144.35 54482.30 88888.00 2016-08-05 02:01:01.250 218 12620.15 144.35 54482.30 88888.00 2016-08-05 02:01:01.375 218 12620.23 144.38 54482.30 88888.00 2016-08-05 02:01:01.500 218 12620.23 144.35 54482.25 88888.00 2016-08-05 02:01:01.625 218 12620.23 144.35 54482.25 88888.00 2016-08-05 02:01:01.750 218 12620.23 144.35 54482.28 88888.00 2016-08-05 02:01:01.875 218 12620.17 144.38 54482.30 88888.00 2016-08-05 02:01:02.000 218 12620.25 144.38 54482.28 88888.00 2016-08-05 02:01:02.125 218 12620.25 144.35 54482.28 88888.00 2016-08-05 02:01:02.250 218 12620.23 144.32 54482.25 88888.00 2016-08-05 02:01:02.375 218 12620.27 144.35 54482.25 88888.00 2016-08-05 02:01:02.500 218 12620.20 144.35 54482.25 88888.00 2016-08-05 02:01:02.625 218 12620.17 144.35 54482.25 88888.00 2016-08-05 02:01:02.750 218 12620.25 144.35 54482.22 88888.00 2016-08-05 02:01:02.875 218 12620.25 144.35 54482.25 88888.00 2016-08-05 02:01:03.000 218 12620.25 144.32 54482.22 88888.00 2016-08-05 02:01:03.125 218 12620.23 144.32 54482.25 88888.00 2016-08-05 02:01:03.250 218 12620.27 144.35 54482.25 88888.00 2016-08-05 02:01:03.375 218 12620.27 144.35 54482.25 88888.00 2016-08-05 02:01:03.500 218 12620.30 144.30 54482.22 88888.00 2016-08-05 02:01:03.625 218 12620.30 144.30 54482.22 88888.00 2016-08-05 02:01:03.750 218 12620.33 144.30 54482.22 88888.00 2016-08-05 02:01:03.875 218 12620.35 144.32 54482.25 88888.00 2016-08-05 02:01:04.000 218 12620.38 144.30 54482.22 88888.00 2016-08-05 02:01:04.125 218 12620.35 144.32 54482.25 88888.00 2016-08-05 02:01:04.250 218 12620.27 144.28 54482.22 88888.00 2016-08-05 02:01:04.375 218 12620.30 144.28 54482.22 88888.00 2016-08-05 02:01:04.500 218 12620.33 144.28 54482.20 88888.00 2016-08-05 02:01:04.625 218 12620.27 144.22 54482.18 88888.00 2016-08-05 02:01:04.750 218 12620.35 144.22 54482.18 88888.00 2016-08-05 02:01:04.875 218 12620.33 144.25 54482.18 88888.00 2016-08-05 02:01:05.000 218 12620.25 144.28 54482.18 88888.00 2016-08-05 02:01:05.125 218 12620.20 144.28 54482.18 88888.00 2016-08-05 02:01:05.250 218 12620.23 144.22 54482.18 88888.00 2016-08-05 02:01:05.375 218 12620.27 144.22 54482.18 88888.00 2016-08-05 02:01:05.500 218 12620.25 144.22 54482.18 88888.00 2016-08-05 02:01:05.625 218 12620.25 144.22 54482.20 88888.00 2016-08-05 02:01:05.750 218 12620.25 144.22 54482.20 88888.00 2016-08-05 02:01:05.875 218 12620.30 144.25 54482.15 88888.00 2016-08-05 02:01:06.000 218 12620.27 144.22 54482.15 88888.00 2016-08-05 02:01:06.125 218 12620.20 144.25 54482.18 88888.00 2016-08-05 02:01:06.250 218 12620.15 144.25 54482.18 88888.00 2016-08-05 02:01:06.375 218 12620.17 144.25 54482.20 88888.00 2016-08-05 02:01:06.500 218 12620.15 144.22 54482.20 88888.00 2016-08-05 02:01:06.625 218 12620.15 144.20 54482.20 88888.00 2016-08-05 02:01:06.750 218 12620.20 144.25 54482.15 88888.00 2016-08-05 02:01:06.875 218 12620.27 144.25 54482.15 88888.00 2016-08-05 02:01:07.000 218 12620.27 144.25 54482.18 88888.00 2016-08-05 02:01:07.125 218 12620.25 144.20 54482.18 88888.00 2016-08-05 02:01:07.250 218 12620.23 144.20 54482.20 88888.00 2016-08-05 02:01:07.375 218 12620.25 144.20 54482.18 88888.00 2016-08-05 02:01:07.500 218 12620.25 144.18 54482.20 88888.00 2016-08-05 02:01:07.625 218 12620.25 144.18 54482.18 88888.00 2016-08-05 02:01:07.750 218 12620.33 144.18 54482.15 88888.00 2016-08-05 02:01:07.875 218 12620.33 144.15 54482.15 88888.00 2016-08-05 02:01:08.000 218 12620.30 144.18 54482.15 88888.00 2016-08-05 02:01:08.125 218 12620.25 144.18 54482.18 88888.00 2016-08-05 02:01:08.250 218 12620.25 144.15 54482.18 88888.00 2016-08-05 02:01:08.375 218 12620.35 144.15 54482.18 88888.00 2016-08-05 02:01:08.500 218 12620.40 144.15 54482.20 88888.00 2016-08-05 02:01:08.625 218 12620.35 144.12 54482.15 88888.00 2016-08-05 02:01:08.750 218 12620.35 144.12 54482.18 88888.00 2016-08-05 02:01:08.875 218 12620.35 144.10 54482.15 88888.00 2016-08-05 02:01:09.000 218 12620.33 144.10 54482.15 88888.00 2016-08-05 02:01:09.125 218 12620.35 144.12 54482.12 88888.00 2016-08-05 02:01:09.250 218 12620.38 144.12 54482.15 88888.00 2016-08-05 02:01:09.375 218 12620.42 144.10 54482.15 88888.00 2016-08-05 02:01:09.500 218 12620.40 144.10 54482.18 88888.00 2016-08-05 02:01:09.625 218 12620.42 144.12 54482.15 88888.00 2016-08-05 02:01:09.750 218 12620.42 144.12 54482.15 88888.00 2016-08-05 02:01:09.875 218 12620.38 144.10 54482.18 88888.00 2016-08-05 02:01:10.000 218 12620.35 144.07 54482.15 88888.00 2016-08-05 02:01:10.125 218 12620.38 144.07 54482.15 88888.00 2016-08-05 02:01:10.250 218 12620.38 144.12 54482.18 88888.00 2016-08-05 02:01:10.375 218 12620.38 144.15 54482.18 88888.00 2016-08-05 02:01:10.500 218 12620.40 144.12 54482.15 88888.00 2016-08-05 02:01:10.625 218 12620.42 144.12 54482.15 88888.00 2016-08-05 02:01:10.750 218 12620.42 144.12 54482.12 88888.00 2016-08-05 02:01:10.875 218 12620.42 144.12 54482.12 88888.00 2016-08-05 02:01:11.000 218 12620.48 144.12 54482.12 88888.00 2016-08-05 02:01:11.125 218 12620.48 144.10 54482.15 88888.00 2016-08-05 02:01:11.250 218 12620.52 144.12 54482.15 88888.00 2016-08-05 02:01:11.375 218 12620.60 144.12 54482.12 88888.00 2016-08-05 02:01:11.500 218 12620.60 144.12 54482.15 88888.00 2016-08-05 02:01:11.625 218 12620.60 144.12 54482.15 88888.00 2016-08-05 02:01:11.750 218 12620.58 144.12 54482.15 88888.00 2016-08-05 02:01:11.875 218 12620.52 144.10 54482.12 88888.00 2016-08-05 02:01:12.000 218 12620.48 144.07 54482.10 88888.00 2016-08-05 02:01:12.125 218 12620.52 144.10 54482.15 88888.00 2016-08-05 02:01:12.250 218 12620.50 144.10 54482.12 88888.00 2016-08-05 02:01:12.375 218 12620.55 144.12 54482.12 88888.00 2016-08-05 02:01:12.500 218 12620.58 144.12 54482.12 88888.00 2016-08-05 02:01:12.625 218 12620.58 144.10 54482.12 88888.00 2016-08-05 02:01:12.750 218 12620.60 144.07 54482.12 88888.00 2016-08-05 02:01:12.875 218 12620.65 144.07 54482.10 88888.00 2016-08-05 02:01:13.000 218 12620.65 144.07 54482.10 88888.00 2016-08-05 02:01:13.125 218 12620.60 144.10 54482.07 88888.00 2016-08-05 02:01:13.250 218 12620.52 144.07 54482.12 88888.00 2016-08-05 02:01:13.375 218 12620.60 144.07 54482.10 88888.00 2016-08-05 02:01:13.500 218 12620.58 144.07 54482.10 88888.00 2016-08-05 02:01:13.625 218 12620.50 144.07 54482.12 88888.00 2016-08-05 02:01:13.750 218 12620.50 144.07 54482.12 88888.00 2016-08-05 02:01:13.875 218 12620.52 144.07 54482.10 88888.00 2016-08-05 02:01:14.000 218 12620.55 144.07 54482.10 88888.00 2016-08-05 02:01:14.125 218 12620.58 144.07 54482.07 88888.00 2016-08-05 02:01:14.250 218 12620.52 144.07 54482.07 88888.00 2016-08-05 02:01:14.375 218 12620.55 144.07 54482.07 88888.00 2016-08-05 02:01:14.500 218 12620.60 144.07 54482.07 88888.00 2016-08-05 02:01:14.625 218 12620.65 144.10 54482.10 88888.00 2016-08-05 02:01:14.750 218 12620.60 144.07 54482.10 88888.00 2016-08-05 02:01:14.875 218 12620.60 144.07 54482.07 88888.00 2016-08-05 02:01:15.000 218 12620.62 144.10 54482.07 88888.00 2016-08-05 02:01:15.125 218 12620.58 144.10 54482.12 88888.00 2016-08-05 02:01:15.250 218 12620.58 144.10 54482.12 88888.00 2016-08-05 02:01:15.375 218 12620.65 144.12 54482.10 88888.00 2016-08-05 02:01:15.500 218 12620.73 144.12 54482.10 88888.00 2016-08-05 02:01:15.625 218 12620.73 144.10 54482.07 88888.00 2016-08-05 02:01:15.750 218 12620.73 144.07 54482.10 88888.00 2016-08-05 02:01:15.875 218 12620.70 144.10 54482.10 88888.00 2016-08-05 02:01:16.000 218 12620.73 144.07 54482.10 88888.00 2016-08-05 02:01:16.125 218 12620.75 144.07 54482.10 88888.00 2016-08-05 02:01:16.250 218 12620.70 144.07 54482.10 88888.00 2016-08-05 02:01:16.375 218 12620.73 144.10 54482.07 88888.00 2016-08-05 02:01:16.500 218 12620.75 144.10 54482.07 88888.00 2016-08-05 02:01:16.625 218 12620.75 144.10 54482.10 88888.00 2016-08-05 02:01:16.750 218 12620.70 144.10 54482.05 88888.00 2016-08-05 02:01:16.875 218 12620.67 144.07 54482.03 88888.00 2016-08-05 02:01:17.000 218 12620.70 144.07 54482.05 88888.00 2016-08-05 02:01:17.125 218 12620.75 144.07 54482.07 88888.00 2016-08-05 02:01:17.250 218 12620.75 144.07 54482.05 88888.00 2016-08-05 02:01:17.375 218 12620.77 144.07 54482.05 88888.00 2016-08-05 02:01:17.500 218 12620.75 144.05 54482.05 88888.00 2016-08-05 02:01:17.625 218 12620.73 144.07 54482.05 88888.00 2016-08-05 02:01:17.750 218 12620.77 144.07 54482.07 88888.00 2016-08-05 02:01:17.875 218 12620.77 144.10 54482.05 88888.00 2016-08-05 02:01:18.000 218 12620.77 144.10 54482.03 88888.00 2016-08-05 02:01:18.125 218 12620.73 144.07 54482.05 88888.00 2016-08-05 02:01:18.250 218 12620.67 144.05 54482.05 88888.00 2016-08-05 02:01:18.375 218 12620.75 144.07 54482.03 88888.00 2016-08-05 02:01:18.500 218 12620.77 144.07 54482.05 88888.00 2016-08-05 02:01:18.625 218 12620.80 144.10 54482.05 88888.00 2016-08-05 02:01:18.750 218 12620.77 144.07 54482.05 88888.00 2016-08-05 02:01:18.875 218 12620.83 144.07 54482.05 88888.00 2016-08-05 02:01:19.000 218 12620.85 144.07 54482.05 88888.00 2016-08-05 02:01:19.125 218 12620.83 144.07 54482.05 88888.00 2016-08-05 02:01:19.250 218 12620.77 144.05 54482.05 88888.00 2016-08-05 02:01:19.375 218 12620.75 144.07 54482.05 88888.00 2016-08-05 02:01:19.500 218 12620.75 144.10 54482.05 88888.00 2016-08-05 02:01:19.625 218 12620.80 144.10 54482.05 88888.00 2016-08-05 02:01:19.750 218 12620.83 144.10 54482.05 88888.00 2016-08-05 02:01:19.875 218 12620.77 144.10 54482.05 88888.00 2016-08-05 02:01:20.000 218 12620.75 144.07 54482.03 88888.00 2016-08-05 02:01:20.125 218 12620.75 144.07 54482.03 88888.00 2016-08-05 02:01:20.250 218 12620.77 144.05 54482.07 88888.00 2016-08-05 02:01:20.375 218 12620.80 144.07 54482.05 88888.00 2016-08-05 02:01:20.500 218 12620.85 144.10 54482.07 88888.00 2016-08-05 02:01:20.625 218 12620.88 144.10 54482.07 88888.00 2016-08-05 02:01:20.750 218 12620.88 144.07 54482.05 88888.00 2016-08-05 02:01:20.875 218 12620.90 144.07 54482.05 88888.00 2016-08-05 02:01:21.000 218 12620.90 144.07 54482.03 88888.00 2016-08-05 02:01:21.125 218 12620.90 144.07 54482.05 88888.00 2016-08-05 02:01:21.250 218 12620.88 144.07 54482.03 88888.00 2016-08-05 02:01:21.375 218 12620.90 144.07 54482.03 88888.00 2016-08-05 02:01:21.500 218 12620.90 144.07 54482.05 88888.00 2016-08-05 02:01:21.625 218 12620.88 144.10 54482.05 88888.00 2016-08-05 02:01:21.750 218 12620.85 144.10 54482.05 88888.00 2016-08-05 02:01:21.875 218 12620.83 144.10 54482.05 88888.00 2016-08-05 02:01:22.000 218 12620.85 144.10 54482.03 88888.00 2016-08-05 02:01:22.125 218 12620.90 144.10 54482.03 88888.00 2016-08-05 02:01:22.250 218 12620.90 144.10 54482.05 88888.00 2016-08-05 02:01:22.375 218 12620.88 144.10 54482.03 88888.00 2016-08-05 02:01:22.500 218 12620.85 144.10 54482.05 88888.00 2016-08-05 02:01:22.625 218 12620.88 144.10 54482.05 88888.00 2016-08-05 02:01:22.750 218 12620.88 144.07 54482.05 88888.00 2016-08-05 02:01:22.875 218 12620.88 144.10 54482.05 88888.00 2016-08-05 02:01:23.000 218 12620.90 144.10 54482.05 88888.00 2016-08-05 02:01:23.125 218 12620.88 144.10 54482.07 88888.00 2016-08-05 02:01:23.250 218 12620.85 144.07 54482.10 88888.00 2016-08-05 02:01:23.375 218 12620.90 144.07 54482.07 88888.00 2016-08-05 02:01:23.500 218 12620.92 144.05 54482.07 88888.00 2016-08-05 02:01:23.625 218 12620.92 144.07 54482.05 88888.00 2016-08-05 02:01:23.750 218 12620.88 144.07 54482.03 88888.00 2016-08-05 02:01:23.875 218 12620.85 144.03 54482.00 88888.00 2016-08-05 02:01:24.000 218 12620.83 144.03 54482.03 88888.00 2016-08-05 02:01:24.125 218 12620.88 144.05 54482.03 88888.00 2016-08-05 02:01:24.250 218 12620.88 144.05 54482.05 88888.00 2016-08-05 02:01:24.375 218 12620.88 144.07 54482.05 88888.00 2016-08-05 02:01:24.500 218 12620.83 144.03 54482.03 88888.00 2016-08-05 02:01:24.625 218 12620.83 144.03 54482.00 88888.00 2016-08-05 02:01:24.750 218 12620.83 144.03 54482.03 88888.00 2016-08-05 02:01:24.875 218 12620.85 144.03 54482.05 88888.00 2016-08-05 02:01:25.000 218 12620.83 144.00 54482.05 88888.00 2016-08-05 02:01:25.125 218 12620.83 144.03 54482.05 88888.00 2016-08-05 02:01:25.250 218 12620.77 144.00 54482.07 88888.00 2016-08-05 02:01:25.375 218 12620.80 144.00 54482.07 88888.00 2016-08-05 02:01:25.500 218 12620.88 144.00 54482.05 88888.00 2016-08-05 02:01:25.625 218 12620.88 144.03 54482.07 88888.00 2016-08-05 02:01:25.750 218 12620.88 144.03 54482.05 88888.00 2016-08-05 02:01:25.875 218 12620.88 144.03 54482.03 88888.00 2016-08-05 02:01:26.000 218 12620.85 144.00 54482.05 88888.00 2016-08-05 02:01:26.125 218 12620.83 144.03 54482.05 88888.00 2016-08-05 02:01:26.250 218 12620.85 144.00 54482.05 88888.00 2016-08-05 02:01:26.375 218 12620.90 144.00 54482.03 88888.00 2016-08-05 02:01:26.500 218 12620.88 144.00 54482.03 88888.00 2016-08-05 02:01:26.625 218 12620.90 144.00 54482.05 88888.00 2016-08-05 02:01:26.750 218 12620.90 144.00 54482.05 88888.00 2016-08-05 02:01:26.875 218 12620.88 144.00 54482.05 88888.00 2016-08-05 02:01:27.000 218 12620.88 144.00 54482.03 88888.00 2016-08-05 02:01:27.125 218 12620.85 143.97 54482.07 88888.00 2016-08-05 02:01:27.250 218 12620.85 143.97 54482.07 88888.00 2016-08-05 02:01:27.375 218 12620.92 143.97 54482.05 88888.00 2016-08-05 02:01:27.500 218 12620.90 143.97 54482.07 88888.00 2016-08-05 02:01:27.625 218 12620.88 143.95 54482.07 88888.00 2016-08-05 02:01:27.750 218 12620.88 143.95 54482.07 88888.00 2016-08-05 02:01:27.875 218 12620.80 143.93 54482.05 88888.00 2016-08-05 02:01:28.000 218 12620.83 143.90 54482.07 88888.00 2016-08-05 02:01:28.125 218 12620.85 143.90 54482.07 88888.00 2016-08-05 02:01:28.250 218 12620.80 143.90 54482.07 88888.00 2016-08-05 02:01:28.375 218 12620.83 143.90 54482.10 88888.00 2016-08-05 02:01:28.500 218 12620.85 143.90 54482.10 88888.00 2016-08-05 02:01:28.625 218 12620.85 143.88 54482.10 88888.00 2016-08-05 02:01:28.750 218 12620.83 143.88 54482.10 88888.00 2016-08-05 02:01:28.875 218 12620.83 143.88 54482.07 88888.00 2016-08-05 02:01:29.000 218 12620.83 143.85 54482.07 88888.00 2016-08-05 02:01:29.125 218 12620.85 143.82 54482.07 88888.00 2016-08-05 02:01:29.250 218 12620.75 143.82 54482.10 88888.00 2016-08-05 02:01:29.375 218 12620.70 143.85 54482.07 88888.00 2016-08-05 02:01:29.500 218 12620.70 143.85 54482.12 88888.00 2016-08-05 02:01:29.625 218 12620.73 143.85 54482.10 88888.00 2016-08-05 02:01:29.750 218 12620.73 143.85 54482.12 88888.00 2016-08-05 02:01:29.875 218 12620.73 143.85 54482.12 88888.00 2016-08-05 02:01:30.000 218 12620.73 143.85 54482.10 88888.00 2016-08-05 02:01:30.125 218 12620.70 143.85 54482.12 88888.00 2016-08-05 02:01:30.250 218 12620.67 143.82 54482.15 88888.00 2016-08-05 02:01:30.375 218 12620.73 143.82 54482.15 88888.00 2016-08-05 02:01:30.500 218 12620.73 143.82 54482.12 88888.00 2016-08-05 02:01:30.625 218 12620.73 143.82 54482.15 88888.00 2016-08-05 02:01:30.750 218 12620.67 143.82 54482.15 88888.00 2016-08-05 02:01:30.875 218 12620.65 143.80 54482.12 88888.00 2016-08-05 02:01:31.000 218 12620.65 143.80 54482.12 88888.00 2016-08-05 02:01:31.125 218 12620.58 143.78 54482.12 88888.00 2016-08-05 02:01:31.250 218 12620.60 143.75 54482.15 88888.00 2016-08-05 02:01:31.375 218 12620.67 143.80 54482.15 88888.00 2016-08-05 02:01:31.500 218 12620.60 143.82 54482.15 88888.00 2016-08-05 02:01:31.625 218 12620.58 143.80 54482.12 88888.00 2016-08-05 02:01:31.750 218 12620.52 143.80 54482.15 88888.00 2016-08-05 02:01:31.875 218 12620.52 143.82 54482.18 88888.00 2016-08-05 02:01:32.000 218 12620.65 143.88 54482.22 88888.00 2016-08-05 02:01:32.125 218 12620.70 143.93 54482.28 88888.00 2016-08-05 02:01:32.250 218 12620.52 143.85 54482.22 88888.00 2016-08-05 02:01:32.375 218 12620.42 143.78 54482.18 88888.00 2016-08-05 02:01:32.500 218 12620.38 143.72 54482.18 88888.00 2016-08-05 02:01:32.625 218 12620.38 143.72 54482.18 88888.00 2016-08-05 02:01:32.750 218 12620.38 143.75 54482.15 88888.00 2016-08-05 02:01:32.875 218 12620.35 143.75 54482.15 88888.00 2016-08-05 02:01:33.000 218 12620.38 143.72 54482.18 88888.00 2016-08-05 02:01:33.125 218 12620.35 143.78 54482.18 88888.00 2016-08-05 02:01:33.250 218 12620.35 143.72 54482.20 88888.00 2016-08-05 02:01:33.375 218 12620.33 143.75 54482.20 88888.00 2016-08-05 02:01:33.500 218 12620.33 143.75 54482.22 88888.00 2016-08-05 02:01:33.625 218 12620.35 143.75 54482.25 88888.00 2016-08-05 02:01:33.750 218 12620.30 143.72 54482.22 88888.00 2016-08-05 02:01:33.875 218 12620.25 143.75 54482.22 88888.00 2016-08-05 02:01:34.000 218 12620.27 143.75 54482.22 88888.00 2016-08-05 02:01:34.125 218 12620.33 143.72 54482.18 88888.00 2016-08-05 02:01:34.250 218 12620.23 143.72 54482.20 88888.00 2016-08-05 02:01:34.375 218 12620.20 143.72 54482.20 88888.00 2016-08-05 02:01:34.500 218 12620.25 143.75 54482.20 88888.00 2016-08-05 02:01:34.625 218 12620.25 143.75 54482.22 88888.00 2016-08-05 02:01:34.750 218 12620.23 143.78 54482.22 88888.00 2016-08-05 02:01:34.875 218 12620.27 143.78 54482.25 88888.00 2016-08-05 02:01:35.000 218 12620.25 143.75 54482.22 88888.00 2016-08-05 02:01:35.125 218 12620.23 143.75 54482.22 88888.00 2016-08-05 02:01:35.250 218 12620.20 143.75 54482.25 88888.00 2016-08-05 02:01:35.375 218 12620.23 143.78 54482.20 88888.00 2016-08-05 02:01:35.500 218 12620.20 143.80 54482.20 88888.00 2016-08-05 02:01:35.625 218 12620.10 143.80 54482.22 88888.00 2016-08-05 02:01:35.750 218 12620.08 143.78 54482.22 88888.00 2016-08-05 02:01:35.875 218 12620.12 143.78 54482.25 88888.00 2016-08-05 02:01:36.000 218 12620.10 143.78 54482.22 88888.00 2016-08-05 02:01:36.125 218 12620.08 143.78 54482.22 88888.00 2016-08-05 02:01:36.250 218 12620.08 143.75 54482.22 88888.00 2016-08-05 02:01:36.375 218 12620.10 143.75 54482.20 88888.00 2016-08-05 02:01:36.500 218 12620.12 143.72 54482.22 88888.00 2016-08-05 02:01:36.625 218 12620.10 143.72 54482.22 88888.00 2016-08-05 02:01:36.750 218 12620.12 143.72 54482.22 88888.00 2016-08-05 02:01:36.875 218 12620.08 143.72 54482.25 88888.00 2016-08-05 02:01:37.000 218 12620.08 143.72 54482.25 88888.00 2016-08-05 02:01:37.125 218 12620.12 143.75 54482.28 88888.00 2016-08-05 02:01:37.250 218 12620.10 143.70 54482.25 88888.00 2016-08-05 02:01:37.375 218 12620.08 143.70 54482.22 88888.00 2016-08-05 02:01:37.500 218 12620.08 143.72 54482.25 88888.00 2016-08-05 02:01:37.625 218 12620.08 143.70 54482.25 88888.00 2016-08-05 02:01:37.750 218 12620.02 143.70 54482.25 88888.00 2016-08-05 02:01:37.875 218 12620.02 143.70 54482.25 88888.00 2016-08-05 02:01:38.000 218 12620.05 143.70 54482.22 88888.00 2016-08-05 02:01:38.125 218 12620.02 143.68 54482.25 88888.00 2016-08-05 02:01:38.250 218 12620.00 143.65 54482.28 88888.00 2016-08-05 02:01:38.375 218 12620.02 143.70 54482.28 88888.00 2016-08-05 02:01:38.500 218 12620.00 143.70 54482.28 88888.00 2016-08-05 02:01:38.625 218 12619.98 143.70 54482.28 88888.00 2016-08-05 02:01:38.750 218 12620.00 143.68 54482.28 88888.00 2016-08-05 02:01:38.875 218 12620.02 143.70 54482.25 88888.00 2016-08-05 02:01:39.000 218 12620.05 143.68 54482.22 88888.00 2016-08-05 02:01:39.125 218 12620.02 143.65 54482.25 88888.00 2016-08-05 02:01:39.250 218 12620.02 143.65 54482.28 88888.00 2016-08-05 02:01:39.375 218 12620.08 143.68 54482.25 88888.00 2016-08-05 02:01:39.500 218 12620.08 143.68 54482.28 88888.00 2016-08-05 02:01:39.625 218 12620.05 143.70 54482.28 88888.00 2016-08-05 02:01:39.750 218 12620.05 143.68 54482.25 88888.00 2016-08-05 02:01:39.875 218 12620.00 143.68 54482.25 88888.00 2016-08-05 02:01:40.000 218 12620.02 143.68 54482.25 88888.00 2016-08-05 02:01:40.125 218 12620.02 143.70 54482.25 88888.00 2016-08-05 02:01:40.250 218 12619.95 143.65 54482.28 88888.00 2016-08-05 02:01:40.375 218 12619.92 143.65 54482.28 88888.00 2016-08-05 02:01:40.500 218 12619.90 143.62 54482.28 88888.00 2016-08-05 02:01:40.625 218 12619.92 143.62 54482.28 88888.00 2016-08-05 02:01:40.750 218 12619.92 143.62 54482.28 88888.00 2016-08-05 02:01:40.875 218 12619.92 143.62 54482.28 88888.00 2016-08-05 02:01:41.000 218 12619.92 143.62 54482.28 88888.00 2016-08-05 02:01:41.125 218 12619.92 143.62 54482.28 88888.00 2016-08-05 02:01:41.250 218 12619.88 143.60 54482.25 88888.00 2016-08-05 02:01:41.375 218 12619.90 143.60 54482.28 88888.00 2016-08-05 02:01:41.500 218 12619.90 143.60 54482.30 88888.00 2016-08-05 02:01:41.625 218 12619.88 143.60 54482.30 88888.00 2016-08-05 02:01:41.750 218 12619.88 143.60 54482.28 88888.00 2016-08-05 02:01:41.875 218 12619.88 143.62 54482.28 88888.00 2016-08-05 02:01:42.000 218 12619.88 143.60 54482.28 88888.00 2016-08-05 02:01:42.125 218 12619.92 143.60 54482.28 88888.00 2016-08-05 02:01:42.250 218 12619.95 143.60 54482.28 88888.00 2016-08-05 02:01:42.375 218 12620.02 143.60 54482.28 88888.00 2016-08-05 02:01:42.500 218 12620.05 143.60 54482.30 88888.00 2016-08-05 02:01:42.625 218 12620.02 143.62 54482.30 88888.00 2016-08-05 02:01:42.750 218 12620.00 143.62 54482.28 88888.00 2016-08-05 02:01:42.875 218 12620.00 143.62 54482.25 88888.00 2016-08-05 02:01:43.000 218 12619.98 143.62 54482.28 88888.00 2016-08-05 02:01:43.125 218 12619.98 143.60 54482.30 88888.00 2016-08-05 02:01:43.250 218 12619.92 143.62 54482.30 88888.00 2016-08-05 02:01:43.375 218 12619.98 143.70 54482.32 88888.00 2016-08-05 02:01:43.500 218 12620.05 143.75 54482.38 88888.00 2016-08-05 02:01:43.625 218 12620.00 143.68 54482.32 88888.00 2016-08-05 02:01:43.750 218 12619.88 143.60 54482.28 88888.00 2016-08-05 02:01:43.875 218 12619.85 143.53 54482.28 88888.00 2016-08-05 02:01:44.000 218 12619.90 143.53 54482.25 88888.00 2016-08-05 02:01:44.125 218 12619.92 143.53 54482.25 88888.00 2016-08-05 02:01:44.250 218 12619.88 143.50 54482.28 88888.00 2016-08-05 02:01:44.375 218 12619.88 143.55 54482.30 88888.00 2016-08-05 02:01:44.500 218 12619.83 143.53 54482.30 88888.00 2016-08-05 02:01:44.625 218 12619.77 143.50 54482.30 88888.00 2016-08-05 02:01:44.750 218 12619.80 143.47 54482.30 88888.00 2016-08-05 02:01:44.875 218 12619.80 143.45 54482.28 88888.00 2016-08-05 02:01:45.000 218 12619.83 143.43 54482.30 88888.00 2016-08-05 02:01:45.125 218 12619.80 143.43 54482.30 88888.00 2016-08-05 02:01:45.250 218 12619.75 143.43 54482.30 88888.00 2016-08-05 02:01:45.375 218 12619.77 143.40 54482.30 88888.00 2016-08-05 02:01:45.500 218 12619.80 143.38 54482.28 88888.00 2016-08-05 02:01:45.625 218 12619.80 143.40 54482.30 88888.00 2016-08-05 02:01:45.750 218 12619.75 143.35 54482.32 88888.00 2016-08-05 02:01:45.875 218 12619.80 143.35 54482.32 88888.00 2016-08-05 02:01:46.000 218 12619.77 143.32 54482.32 88888.00 2016-08-05 02:01:46.125 218 12619.75 143.30 54482.32 88888.00 2016-08-05 02:01:46.250 218 12619.73 143.30 54482.32 88888.00 2016-08-05 02:01:46.375 218 12619.73 143.28 54482.30 88888.00 2016-08-05 02:01:46.500 218 12619.67 143.28 54482.32 88888.00 2016-08-05 02:01:46.625 218 12619.67 143.30 54482.32 88888.00 2016-08-05 02:01:46.750 218 12619.73 143.30 54482.30 88888.00 2016-08-05 02:01:46.875 218 12619.77 143.28 54482.32 88888.00 2016-08-05 02:01:47.000 218 12619.73 143.28 54482.32 88888.00 2016-08-05 02:01:47.125 218 12619.67 143.25 54482.32 88888.00 2016-08-05 02:01:47.250 218 12619.60 143.25 54482.35 88888.00 2016-08-05 02:01:47.375 218 12619.65 143.25 54482.35 88888.00 2016-08-05 02:01:47.500 218 12619.65 143.22 54482.32 88888.00 2016-08-05 02:01:47.625 218 12619.67 143.20 54482.32 88888.00 2016-08-05 02:01:47.750 218 12619.67 143.20 54482.35 88888.00 2016-08-05 02:01:47.875 218 12619.65 143.20 54482.35 88888.00 2016-08-05 02:01:48.000 218 12619.60 143.20 54482.32 88888.00 2016-08-05 02:01:48.125 218 12619.58 143.20 54482.35 88888.00 2016-08-05 02:01:48.250 218 12619.58 143.15 54482.38 88888.00 2016-08-05 02:01:48.375 218 12619.60 143.18 54482.38 88888.00 2016-08-05 02:01:48.500 218 12619.62 143.15 54482.38 88888.00 2016-08-05 02:01:48.625 218 12619.62 143.15 54482.38 88888.00 2016-08-05 02:01:48.750 218 12619.62 143.12 54482.38 88888.00 2016-08-05 02:01:48.875 218 12619.58 143.12 54482.40 88888.00 2016-08-05 02:01:49.000 218 12619.55 143.12 54482.35 88888.00 2016-08-05 02:01:49.125 218 12619.48 143.12 54482.38 88888.00 2016-08-05 02:01:49.250 218 12619.42 143.07 54482.40 88888.00 2016-08-05 02:01:49.375 218 12619.40 143.07 54482.38 88888.00 2016-08-05 02:01:49.500 218 12619.35 143.07 54482.38 88888.00 2016-08-05 02:01:49.625 218 12619.30 143.12 54482.40 88888.00 2016-08-05 02:01:49.750 218 12619.30 143.10 54482.43 88888.00 2016-08-05 02:01:49.875 218 12619.33 143.10 54482.40 88888.00 2016-08-05 02:01:50.000 218 12619.30 143.07 54482.38 88888.00 2016-08-05 02:01:50.125 218 12619.30 143.00 54482.40 88888.00 2016-08-05 02:01:50.250 218 12619.33 143.00 54482.43 88888.00 2016-08-05 02:01:50.375 218 12619.27 143.00 54482.40 88888.00 2016-08-05 02:01:50.500 218 12619.25 143.00 54482.40 88888.00 2016-08-05 02:01:50.625 218 12619.23 143.00 54482.43 88888.00 2016-08-05 02:01:50.750 218 12619.27 142.97 54482.43 88888.00 2016-08-05 02:01:50.875 218 12619.23 142.95 54482.40 88888.00 2016-08-05 02:01:51.000 218 12619.23 142.95 54482.43 88888.00 2016-08-05 02:01:51.125 218 12619.25 142.97 54482.43 88888.00 2016-08-05 02:01:51.250 218 12619.20 142.95 54482.45 88888.00 2016-08-05 02:01:51.375 218 12619.23 142.97 54482.45 88888.00 2016-08-05 02:01:51.500 218 12619.20 142.95 54482.45 88888.00 2016-08-05 02:01:51.625 218 12619.12 142.95 54482.43 88888.00 2016-08-05 02:01:51.750 218 12619.08 142.95 54482.43 88888.00 2016-08-05 02:01:51.875 218 12619.02 142.93 54482.45 88888.00 2016-08-05 02:01:52.000 218 12619.02 142.93 54482.43 88888.00 2016-08-05 02:01:52.125 218 12619.08 142.90 54482.43 88888.00 2016-08-05 02:01:52.250 218 12619.10 142.90 54482.43 88888.00 2016-08-05 02:01:52.375 218 12619.10 142.90 54482.43 88888.00 2016-08-05 02:01:52.500 218 12619.05 142.90 54482.43 88888.00 2016-08-05 02:01:52.625 218 12619.05 142.90 54482.43 88888.00 2016-08-05 02:01:52.750 218 12619.10 142.90 54482.43 88888.00 2016-08-05 02:01:52.875 218 12619.05 142.90 54482.40 88888.00 2016-08-05 02:01:53.000 218 12618.95 142.90 54482.40 88888.00 2016-08-05 02:01:53.125 218 12618.88 142.88 54482.40 88888.00 2016-08-05 02:01:53.250 218 12618.83 142.88 54482.40 88888.00 2016-08-05 02:01:53.375 218 12618.90 142.90 54482.40 88888.00 2016-08-05 02:01:53.500 218 12618.92 142.93 54482.40 88888.00 2016-08-05 02:01:53.625 218 12618.90 142.93 54482.43 88888.00 2016-08-05 02:01:53.750 218 12618.90 142.93 54482.43 88888.00 2016-08-05 02:01:53.875 218 12618.90 142.90 54482.40 88888.00 2016-08-05 02:01:54.000 218 12618.88 142.85 54482.40 88888.00 2016-08-05 02:01:54.125 218 12618.90 142.88 54482.43 88888.00 2016-08-05 02:01:54.250 218 12618.88 142.85 54482.40 88888.00 2016-08-05 02:01:54.375 218 12618.95 142.88 54482.43 88888.00 2016-08-05 02:01:54.500 218 12618.98 142.85 54482.43 88888.00 2016-08-05 02:01:54.625 218 12618.95 142.88 54482.45 88888.00 2016-08-05 02:01:54.750 218 12618.92 142.88 54482.45 88888.00 2016-08-05 02:01:54.875 218 12618.88 142.85 54482.45 88888.00 2016-08-05 02:01:55.000 218 12618.85 142.88 54482.45 88888.00 2016-08-05 02:01:55.125 218 12618.83 142.85 54482.43 88888.00 2016-08-05 02:01:55.250 218 12618.77 142.85 54482.45 88888.00 2016-08-05 02:01:55.375 218 12618.75 142.85 54482.43 88888.00 2016-08-05 02:01:55.500 218 12618.75 142.85 54482.43 88888.00 2016-08-05 02:01:55.625 218 12618.80 142.85 54482.43 88888.00 2016-08-05 02:01:55.750 218 12618.80 142.88 54482.43 88888.00 2016-08-05 02:01:55.875 218 12618.85 142.90 54482.43 88888.00 2016-08-05 02:01:56.000 218 12618.77 142.90 54482.40 88888.00 2016-08-05 02:01:56.125 218 12618.80 142.90 54482.43 88888.00 2016-08-05 02:01:56.250 218 12618.75 142.88 54482.43 88888.00 2016-08-05 02:01:56.375 218 12618.70 142.90 54482.43 88888.00 2016-08-05 02:01:56.500 218 12618.67 142.90 54482.40 88888.00 2016-08-05 02:01:56.625 218 12618.77 142.90 54482.40 88888.00 2016-08-05 02:01:56.750 218 12618.85 142.90 54482.38 88888.00 2016-08-05 02:01:56.875 218 12618.85 142.93 54482.35 88888.00 2016-08-05 02:01:57.000 218 12618.83 142.93 54482.35 88888.00 2016-08-05 02:01:57.125 218 12618.77 142.95 54482.38 88888.00 2016-08-05 02:01:57.250 218 12618.75 142.93 54482.38 88888.00 2016-08-05 02:01:57.375 218 12618.80 142.95 54482.38 88888.00 2016-08-05 02:01:57.500 218 12618.77 142.97 54482.38 88888.00 2016-08-05 02:01:57.625 218 12618.85 142.97 54482.40 88888.00 2016-08-05 02:01:57.750 218 12618.88 142.95 54482.40 88888.00 2016-08-05 02:01:57.875 218 12618.88 142.97 54482.38 88888.00 2016-08-05 02:01:58.000 218 12618.83 142.97 54482.38 88888.00 2016-08-05 02:01:58.125 218 12618.77 142.97 54482.38 88888.00 2016-08-05 02:01:58.250 218 12618.75 142.95 54482.38 88888.00 2016-08-05 02:01:58.375 218 12618.77 142.97 54482.38 88888.00 2016-08-05 02:01:58.500 218 12618.75 142.97 54482.38 88888.00 2016-08-05 02:01:58.625 218 12618.75 143.00 54482.35 88888.00 2016-08-05 02:01:58.750 218 12618.80 143.00 54482.35 88888.00 2016-08-05 02:01:58.875 218 12618.83 143.00 54482.32 88888.00 2016-08-05 02:01:59.000 218 12618.80 143.00 54482.32 88888.00 2016-08-05 02:01:59.125 218 12618.80 143.05 54482.32 88888.00 2016-08-05 02:01:59.250 218 12618.80 143.05 54482.32 88888.00 2016-08-05 02:01:59.375 218 12618.75 143.05 54482.32 88888.00 2016-08-05 02:01:59.500 218 12618.73 143.05 54482.30 88888.00 2016-08-05 02:01:59.625 218 12618.75 143.07 54482.30 88888.00 2016-08-05 02:01:59.750 218 12618.77 143.07 54482.30 88888.00 2016-08-05 02:01:59.875 218 12618.77 143.07 54482.32 88888.00 2016-08-05 02:02:00.000 218 12618.83 143.05 54482.28 88888.00 2016-08-05 02:02:00.125 218 12618.83 143.05 54482.28 88888.00 2016-08-05 02:02:00.250 218 12618.77 143.03 54482.32 88888.00 2016-08-05 02:02:00.375 218 12618.83 143.05 54482.30 88888.00 2016-08-05 02:02:00.500 218 12618.83 143.05 54482.28 88888.00 2016-08-05 02:02:00.625 218 12618.80 143.07 54482.28 88888.00 2016-08-05 02:02:00.750 218 12618.77 143.07 54482.28 88888.00 2016-08-05 02:02:00.875 218 12618.77 143.05 54482.28 88888.00 2016-08-05 02:02:01.000 218 12618.77 143.05 54482.28 88888.00 2016-08-05 02:02:01.125 218 12618.85 143.07 54482.28 88888.00 2016-08-05 02:02:01.250 218 12618.85 143.07 54482.28 88888.00 2016-08-05 02:02:01.375 218 12618.90 143.07 54482.28 88888.00 2016-08-05 02:02:01.500 218 12618.90 143.10 54482.25 88888.00 2016-08-05 02:02:01.625 218 12618.88 143.10 54482.25 88888.00 2016-08-05 02:02:01.750 218 12618.83 143.10 54482.28 88888.00 2016-08-05 02:02:01.875 218 12618.90 143.10 54482.25 88888.00 2016-08-05 02:02:02.000 218 12618.90 143.12 54482.20 88888.00 2016-08-05 02:02:02.125 218 12618.92 143.12 54482.20 88888.00 2016-08-05 02:02:02.250 218 12618.90 143.12 54482.20 88888.00 2016-08-05 02:02:02.375 218 12618.90 143.15 54482.20 88888.00 2016-08-05 02:02:02.500 218 12618.88 143.15 54482.20 88888.00 2016-08-05 02:02:02.625 218 12618.92 143.15 54482.20 88888.00 2016-08-05 02:02:02.750 218 12618.92 143.15 54482.18 88888.00 2016-08-05 02:02:02.875 218 12618.92 143.12 54482.18 88888.00 2016-08-05 02:02:03.000 218 12618.92 143.12 54482.18 88888.00 2016-08-05 02:02:03.125 218 12618.95 143.12 54482.18 88888.00 2016-08-05 02:02:03.250 218 12618.95 143.12 54482.18 88888.00 2016-08-05 02:02:03.375 218 12618.92 143.15 54482.18 88888.00 2016-08-05 02:02:03.500 218 12618.92 143.12 54482.18 88888.00 2016-08-05 02:02:03.625 218 12618.85 143.15 54482.20 88888.00 2016-08-05 02:02:03.750 218 12618.80 143.15 54482.20 88888.00 2016-08-05 02:02:03.875 218 12618.85 143.15 54482.18 88888.00 2016-08-05 02:02:04.000 218 12618.90 143.15 54482.18 88888.00 2016-08-05 02:02:04.125 218 12618.98 143.12 54482.18 88888.00 2016-08-05 02:02:04.250 218 12618.95 143.10 54482.15 88888.00 2016-08-05 02:02:04.375 218 12618.95 143.10 54482.12 88888.00 2016-08-05 02:02:04.500 218 12618.95 143.10 54482.15 88888.00 2016-08-05 02:02:04.625 218 12618.98 143.07 54482.15 88888.00 2016-08-05 02:02:04.750 218 12619.02 143.07 54482.12 88888.00 2016-08-05 02:02:04.875 218 12619.05 143.07 54482.15 88888.00 2016-08-05 02:02:05.000 218 12619.00 143.07 54482.12 88888.00 2016-08-05 02:02:05.125 218 12618.92 143.07 54482.15 88888.00 2016-08-05 02:02:05.250 218 12618.85 143.03 54482.12 88888.00 2016-08-05 02:02:05.375 218 12618.88 143.03 54482.10 88888.00 2016-08-05 02:02:05.500 218 12618.90 143.03 54482.10 88888.00 2016-08-05 02:02:05.625 218 12618.90 143.03 54482.10 88888.00 2016-08-05 02:02:05.750 218 12618.83 143.03 54482.12 88888.00 2016-08-05 02:02:05.875 218 12618.77 143.03 54482.12 88888.00 2016-08-05 02:02:06.000 218 12618.83 143.00 54482.10 88888.00 2016-08-05 02:02:06.125 218 12618.92 143.03 54482.12 88888.00 2016-08-05 02:02:06.250 218 12618.92 143.03 54482.12 88888.00 2016-08-05 02:02:06.375 218 12618.90 143.03 54482.12 88888.00 2016-08-05 02:02:06.500 218 12618.77 143.00 54482.15 88888.00 2016-08-05 02:02:06.625 218 12618.75 143.00 54482.15 88888.00 2016-08-05 02:02:06.750 218 12618.85 142.97 54482.12 88888.00 2016-08-05 02:02:06.875 218 12618.90 142.95 54482.12 88888.00 2016-08-05 02:02:07.000 218 12618.85 142.93 54482.10 88888.00 2016-08-05 02:02:07.125 218 12618.80 142.93 54482.10 88888.00 2016-08-05 02:02:07.250 218 12618.75 142.93 54482.10 88888.00 2016-08-05 02:02:07.375 218 12618.77 142.93 54482.10 88888.00 2016-08-05 02:02:07.500 218 12618.75 142.88 54482.10 88888.00 2016-08-05 02:02:07.625 218 12618.80 142.88 54482.10 88888.00 2016-08-05 02:02:07.750 218 12618.77 142.85 54482.10 88888.00 2016-08-05 02:02:07.875 218 12618.73 142.85 54482.10 88888.00 2016-08-05 02:02:08.000 218 12618.75 142.82 54482.10 88888.00 2016-08-05 02:02:08.125 218 12618.75 142.82 54482.15 88888.00 2016-08-05 02:02:08.250 218 12618.73 142.78 54482.10 88888.00 2016-08-05 02:02:08.375 218 12618.75 142.80 54482.12 88888.00 2016-08-05 02:02:08.500 218 12618.70 142.78 54482.12 88888.00 2016-08-05 02:02:08.625 218 12618.67 142.75 54482.15 88888.00 2016-08-05 02:02:08.750 218 12618.67 142.72 54482.12 88888.00 2016-08-05 02:02:08.875 218 12618.73 142.75 54482.12 88888.00 2016-08-05 02:02:09.000 218 12618.73 142.72 54482.10 88888.00 2016-08-05 02:02:09.125 218 12618.65 142.68 54482.10 88888.00 2016-08-05 02:02:09.250 218 12618.62 142.68 54482.12 88888.00 2016-08-05 02:02:09.375 218 12618.62 142.70 54482.10 88888.00 2016-08-05 02:02:09.500 218 12618.58 142.68 54482.12 88888.00 2016-08-05 02:02:09.625 218 12618.52 142.65 54482.12 88888.00 2016-08-05 02:02:09.750 218 12618.55 142.62 54482.12 88888.00 2016-08-05 02:02:09.875 218 12618.50 142.62 54482.12 88888.00 2016-08-05 02:02:10.000 218 12618.48 142.60 54482.10 88888.00 2016-08-05 02:02:10.125 218 12618.50 142.60 54482.12 88888.00 2016-08-05 02:02:10.250 218 12618.48 142.62 54482.18 88888.00 2016-08-05 02:02:10.375 218 12618.50 142.65 54482.20 88888.00 2016-08-05 02:02:10.500 218 12618.50 142.62 54482.20 88888.00 2016-08-05 02:02:10.625 218 12618.55 142.57 54482.18 88888.00 2016-08-05 02:02:10.750 218 12618.58 142.55 54482.15 88888.00 2016-08-05 02:02:10.875 218 12618.52 142.55 54482.15 88888.00 2016-08-05 02:02:11.000 218 12618.45 142.55 54482.10 88888.00 2016-08-05 02:02:11.125 218 12618.45 142.53 54482.15 88888.00 2016-08-05 02:02:11.250 218 12618.42 142.50 54482.15 88888.00 2016-08-05 02:02:11.375 218 12618.40 142.50 54482.12 88888.00 2016-08-05 02:02:11.500 218 12618.38 142.47 54482.15 88888.00 2016-08-05 02:02:11.625 218 12618.35 142.47 54482.18 88888.00 2016-08-05 02:02:11.750 218 12618.38 142.45 54482.12 88888.00 2016-08-05 02:02:11.875 218 12618.33 142.45 54482.12 88888.00 2016-08-05 02:02:12.000 218 12618.27 142.43 54482.12 88888.00 2016-08-05 02:02:12.125 218 12618.30 142.43 54482.12 88888.00 2016-08-05 02:02:12.250 218 12618.33 142.40 54482.15 88888.00 2016-08-05 02:02:12.375 218 12618.35 142.40 54482.15 88888.00 2016-08-05 02:02:12.500 218 12618.33 142.40 54482.12 88888.00 2016-08-05 02:02:12.625 218 12618.30 142.40 54482.10 88888.00 2016-08-05 02:02:12.750 218 12618.35 142.40 54482.12 88888.00 2016-08-05 02:02:12.875 218 12618.35 142.38 54482.15 88888.00 2016-08-05 02:02:13.000 218 12618.33 142.38 54482.15 88888.00 2016-08-05 02:02:13.125 218 12618.33 142.38 54482.15 88888.00 2016-08-05 02:02:13.250 218 12618.33 142.35 54482.12 88888.00 2016-08-05 02:02:13.375 218 12618.38 142.38 54482.15 88888.00 2016-08-05 02:02:13.500 218 12618.38 142.38 54482.12 88888.00 2016-08-05 02:02:13.625 218 12618.35 142.35 54482.12 88888.00 2016-08-05 02:02:13.750 218 12618.30 142.35 54482.10 88888.00 2016-08-05 02:02:13.875 218 12618.30 142.38 54482.10 88888.00 2016-08-05 02:02:14.000 218 12618.23 142.38 54482.10 88888.00 2016-08-05 02:02:14.125 218 12618.23 142.38 54482.12 88888.00 2016-08-05 02:02:14.250 218 12618.23 142.35 54482.12 88888.00 2016-08-05 02:02:14.375 218 12618.23 142.35 54482.10 88888.00 2016-08-05 02:02:14.500 218 12618.23 142.32 54482.10 88888.00 2016-08-05 02:02:14.625 218 12618.25 142.32 54482.07 88888.00 2016-08-05 02:02:14.750 218 12618.30 142.32 54482.10 88888.00 2016-08-05 02:02:14.875 218 12618.30 142.32 54482.07 88888.00 2016-08-05 02:02:15.000 218 12618.38 142.32 54482.05 88888.00 2016-08-05 02:02:15.125 218 12618.35 142.32 54482.05 88888.00 2016-08-05 02:02:15.250 218 12618.30 142.25 54482.00 88888.00 2016-08-05 02:02:15.375 218 12618.17 142.15 54481.93 88888.00 2016-08-05 02:02:15.500 218 12618.25 142.25 54481.97 88888.00 2016-08-05 02:02:15.625 218 12618.27 142.32 54482.00 88888.00 2016-08-05 02:02:15.750 218 12618.27 142.35 54482.03 88888.00 2016-08-05 02:02:15.875 218 12618.33 142.32 54482.00 88888.00 2016-08-05 02:02:16.000 218 12618.33 142.35 54481.97 88888.00 2016-08-05 02:02:16.125 218 12618.30 142.35 54481.97 88888.00 2016-08-05 02:02:16.250 218 12618.30 142.30 54482.00 88888.00 2016-08-05 02:02:16.375 218 12618.33 142.32 54482.00 88888.00 2016-08-05 02:02:16.500 218 12618.33 142.35 54482.00 88888.00 2016-08-05 02:02:16.625 218 12618.30 142.35 54482.00 88888.00 2016-08-05 02:02:16.750 218 12618.30 142.35 54481.97 88888.00 2016-08-05 02:02:16.875 218 12618.25 142.35 54481.97 88888.00 2016-08-05 02:02:17.000 218 12618.30 142.35 54481.95 88888.00 2016-08-05 02:02:17.125 218 12618.35 142.35 54481.97 88888.00 2016-08-05 02:02:17.250 218 12618.35 142.38 54481.95 88888.00 2016-08-05 02:02:17.375 218 12618.30 142.35 54481.95 88888.00 2016-08-05 02:02:17.500 218 12618.25 142.38 54481.97 88888.00 2016-08-05 02:02:17.625 218 12618.35 142.38 54481.97 88888.00 2016-08-05 02:02:17.750 218 12618.42 142.38 54481.93 88888.00 2016-08-05 02:02:17.875 218 12618.40 142.38 54481.88 88888.00 2016-08-05 02:02:18.000 218 12618.40 142.38 54481.88 88888.00 2016-08-05 02:02:18.125 218 12618.42 142.40 54481.90 88888.00 2016-08-05 02:02:18.250 218 12618.45 142.40 54481.88 88888.00 2016-08-05 02:02:18.375 218 12618.50 142.43 54481.88 88888.00 2016-08-05 02:02:18.500 218 12618.50 142.43 54481.88 88888.00 2016-08-05 02:02:18.625 218 12618.42 142.45 54481.88 88888.00 2016-08-05 02:02:18.750 218 12618.42 142.45 54481.88 88888.00 2016-08-05 02:02:18.875 218 12618.40 142.45 54481.88 88888.00 2016-08-05 02:02:19.000 218 12618.40 142.45 54481.85 88888.00 2016-08-05 02:02:19.125 218 12618.42 142.45 54481.85 88888.00 2016-08-05 02:02:19.250 218 12618.42 142.45 54481.85 88888.00 2016-08-05 02:02:19.375 218 12618.48 142.45 54481.82 88888.00 2016-08-05 02:02:19.500 218 12618.50 142.45 54481.82 88888.00 2016-08-05 02:02:19.625 218 12618.50 142.47 54481.82 88888.00 2016-08-05 02:02:19.750 218 12618.48 142.50 54481.80 88888.00 2016-08-05 02:02:19.875 218 12618.48 142.50 54481.80 88888.00 2016-08-05 02:02:20.000 218 12618.58 142.50 54481.75 88888.00 2016-08-05 02:02:20.125 218 12618.62 142.50 54481.78 88888.00 2016-08-05 02:02:20.250 218 12618.58 142.50 54481.80 88888.00 2016-08-05 02:02:20.375 218 12618.58 142.50 54481.80 88888.00 2016-08-05 02:02:20.500 218 12618.58 142.50 54481.75 88888.00 2016-08-05 02:02:20.625 218 12618.55 142.50 54481.75 88888.00 2016-08-05 02:02:20.750 218 12618.55 142.53 54481.72 88888.00 2016-08-05 02:02:20.875 218 12618.55 142.50 54481.75 88888.00 2016-08-05 02:02:21.000 218 12618.58 142.53 54481.75 88888.00 2016-08-05 02:02:21.125 218 12618.62 142.55 54481.75 88888.00 2016-08-05 02:02:21.250 218 12618.62 142.53 54481.72 88888.00 2016-08-05 02:02:21.375 218 12618.60 142.53 54481.70 88888.00 2016-08-05 02:02:21.500 218 12618.62 142.50 54481.72 88888.00 2016-08-05 02:02:21.625 218 12618.62 142.53 54481.70 88888.00 2016-08-05 02:02:21.750 218 12618.62 142.53 54481.70 88888.00 2016-08-05 02:02:21.875 218 12618.55 142.53 54481.70 88888.00 2016-08-05 02:02:22.000 218 12618.55 142.53 54481.65 88888.00 2016-08-05 02:02:22.125 218 12618.58 142.55 54481.65 88888.00 2016-08-05 02:02:22.250 218 12618.55 142.53 54481.65 88888.00 2016-08-05 02:02:22.375 218 12618.62 142.53 54481.65 88888.00 2016-08-05 02:02:22.500 218 12618.58 142.50 54481.62 88888.00 2016-08-05 02:02:22.625 218 12618.60 142.50 54481.65 88888.00 2016-08-05 02:02:22.750 218 12618.65 142.53 54481.65 88888.00 2016-08-05 02:02:22.875 218 12618.65 142.53 54481.62 88888.00 2016-08-05 02:02:23.000 218 12618.60 142.55 54481.60 88888.00 2016-08-05 02:02:23.125 218 12618.62 142.55 54481.60 88888.00 2016-08-05 02:02:23.250 218 12618.62 142.55 54481.65 88888.00 2016-08-05 02:02:23.375 218 12618.65 142.53 54481.65 88888.00 2016-08-05 02:02:23.500 218 12618.62 142.55 54481.65 88888.00 2016-08-05 02:02:23.625 218 12618.60 142.53 54481.60 88888.00 2016-08-05 02:02:23.750 218 12618.60 142.53 54481.60 88888.00 2016-08-05 02:02:23.875 218 12618.62 142.53 54481.60 88888.00 2016-08-05 02:02:24.000 218 12618.67 142.55 54481.60 88888.00 2016-08-05 02:02:24.125 218 12618.67 142.53 54481.60 88888.00 2016-08-05 02:02:24.250 218 12618.60 142.50 54481.60 88888.00 2016-08-05 02:02:24.375 218 12618.62 142.53 54481.57 88888.00 2016-08-05 02:02:24.500 218 12618.60 142.55 54481.57 88888.00 2016-08-05 02:02:24.625 218 12618.62 142.53 54481.57 88888.00 2016-08-05 02:02:24.750 218 12618.67 142.53 54481.57 88888.00 2016-08-05 02:02:24.875 218 12618.65 142.53 54481.62 88888.00 2016-08-05 02:02:25.000 218 12618.62 142.55 54481.60 88888.00 2016-08-05 02:02:25.125 218 12618.62 142.53 54481.60 88888.00 2016-08-05 02:02:25.250 218 12618.58 142.47 54481.60 88888.00 2016-08-05 02:02:25.375 218 12618.58 142.47 54481.60 88888.00 2016-08-05 02:02:25.500 218 12618.52 142.47 54481.60 88888.00 2016-08-05 02:02:25.625 218 12618.48 142.47 54481.57 88888.00 2016-08-05 02:02:25.750 218 12618.48 142.45 54481.57 88888.00 2016-08-05 02:02:25.875 218 12618.50 142.43 54481.57 88888.00 2016-08-05 02:02:26.000 218 12618.52 142.40 54481.55 88888.00 2016-08-05 02:02:26.125 218 12618.45 142.40 54481.57 88888.00 2016-08-05 02:02:26.250 218 12618.38 142.40 54481.55 88888.00 2016-08-05 02:02:26.375 218 12618.42 142.40 54481.55 88888.00 2016-08-05 02:02:26.500 218 12618.40 142.38 54481.55 88888.00 2016-08-05 02:02:26.625 218 12618.40 142.35 54481.57 88888.00 2016-08-05 02:02:26.750 218 12618.40 142.35 54481.57 88888.00 2016-08-05 02:02:26.875 218 12618.40 142.35 54481.57 88888.00 2016-08-05 02:02:27.000 218 12618.38 142.35 54481.57 88888.00 2016-08-05 02:02:27.125 218 12618.38 142.35 54481.55 88888.00 2016-08-05 02:02:27.250 218 12618.35 142.32 54481.57 88888.00 2016-08-05 02:02:27.375 218 12618.38 142.32 54481.57 88888.00 2016-08-05 02:02:27.500 218 12618.35 142.32 54481.57 88888.00 2016-08-05 02:02:27.625 218 12618.35 142.32 54481.55 88888.00 2016-08-05 02:02:27.750 218 12618.35 142.30 54481.57 88888.00 2016-08-05 02:02:27.875 218 12618.38 142.30 54481.57 88888.00 2016-08-05 02:02:28.000 218 12618.38 142.25 54481.60 88888.00 2016-08-05 02:02:28.125 218 12618.33 142.25 54481.60 88888.00 2016-08-05 02:02:28.250 218 12618.23 142.25 54481.60 88888.00 2016-08-05 02:02:28.375 218 12618.27 142.25 54481.60 88888.00 2016-08-05 02:02:28.500 218 12618.25 142.22 54481.62 88888.00 2016-08-05 02:02:28.625 218 12618.17 142.22 54481.60 88888.00 2016-08-05 02:02:28.750 218 12618.17 142.25 54481.60 88888.00 2016-08-05 02:02:28.875 218 12618.25 142.22 54481.62 88888.00 2016-08-05 02:02:29.000 218 12618.20 142.20 54481.60 88888.00 2016-08-05 02:02:29.125 218 12618.17 142.20 54481.62 88888.00 2016-08-05 02:02:29.250 218 12618.10 142.18 54481.60 88888.00 2016-08-05 02:02:29.375 218 12618.10 142.15 54481.57 88888.00 2016-08-05 02:02:29.500 218 12618.12 142.12 54481.57 88888.00 2016-08-05 02:02:29.625 218 12618.08 142.15 54481.60 88888.00 2016-08-05 02:02:29.750 218 12618.10 142.12 54481.60 88888.00 2016-08-05 02:02:29.875 218 12618.12 142.10 54481.60 88888.00 2016-08-05 02:02:30.000 218 12618.08 142.10 54481.60 88888.00 2016-08-05 02:02:30.125 218 12618.05 142.12 54481.62 88888.00 2016-08-05 02:02:30.250 218 12618.02 142.10 54481.62 88888.00 2016-08-05 02:02:30.375 218 12618.08 142.12 54481.62 88888.00 2016-08-05 02:02:30.500 218 12618.10 142.18 54481.62 88888.00 2016-08-05 02:02:30.625 218 12618.02 142.15 54481.62 88888.00 2016-08-05 02:02:30.750 218 12617.90 142.12 54481.60 88888.00 2016-08-05 02:02:30.875 218 12617.90 142.10 54481.60 88888.00 2016-08-05 02:02:31.000 218 12617.90 142.07 54481.60 88888.00 2016-08-05 02:02:31.125 218 12617.92 142.10 54481.62 88888.00 2016-08-05 02:02:31.250 218 12617.90 142.05 54481.60 88888.00 2016-08-05 02:02:31.375 218 12617.90 142.05 54481.62 88888.00 2016-08-05 02:02:31.500 218 12617.92 142.05 54481.62 88888.00 2016-08-05 02:02:31.625 218 12617.90 142.05 54481.60 88888.00 2016-08-05 02:02:31.750 218 12617.85 142.05 54481.60 88888.00 2016-08-05 02:02:31.875 218 12617.83 142.07 54481.60 88888.00 2016-08-05 02:02:32.000 218 12617.80 142.03 54481.60 88888.00 2016-08-05 02:02:32.125 218 12617.83 142.05 54481.60 88888.00 2016-08-05 02:02:32.250 218 12617.77 142.05 54481.62 88888.00 2016-08-05 02:02:32.375 218 12617.75 142.05 54481.62 88888.00 2016-08-05 02:02:32.500 218 12617.75 142.03 54481.60 88888.00 2016-08-05 02:02:32.625 218 12617.77 142.00 54481.60 88888.00 2016-08-05 02:02:32.750 218 12617.77 142.03 54481.60 88888.00 2016-08-05 02:02:32.875 218 12617.75 142.03 54481.60 88888.00 2016-08-05 02:02:33.000 218 12617.80 142.00 54481.60 88888.00 2016-08-05 02:02:33.125 218 12617.88 142.03 54481.60 88888.00 2016-08-05 02:02:33.250 218 12617.88 142.03 54481.60 88888.00 2016-08-05 02:02:33.375 218 12617.90 142.03 54481.60 88888.00 2016-08-05 02:02:33.500 218 12617.85 142.03 54481.60 88888.00 2016-08-05 02:02:33.625 218 12617.83 142.03 54481.60 88888.00 2016-08-05 02:02:33.750 218 12617.83 142.05 54481.60 88888.00 2016-08-05 02:02:33.875 218 12617.83 142.03 54481.57 88888.00 2016-08-05 02:02:34.000 218 12617.83 142.05 54481.55 88888.00 2016-08-05 02:02:34.125 218 12617.85 142.03 54481.57 88888.00 2016-08-05 02:02:34.250 218 12617.83 142.00 54481.57 88888.00 2016-08-05 02:02:34.375 218 12617.83 142.03 54481.57 88888.00 2016-08-05 02:02:34.500 218 12617.83 142.05 54481.57 88888.00 2016-08-05 02:02:34.625 218 12617.83 142.05 54481.57 88888.00 2016-08-05 02:02:34.750 218 12617.85 142.03 54481.60 88888.00 2016-08-05 02:02:34.875 218 12617.83 142.07 54481.57 88888.00 2016-08-05 02:02:35.000 218 12617.77 142.05 54481.57 88888.00 2016-08-05 02:02:35.125 218 12617.77 142.05 54481.57 88888.00 2016-08-05 02:02:35.250 218 12617.75 142.07 54481.57 88888.00 2016-08-05 02:02:35.375 218 12617.77 142.07 54481.57 88888.00 2016-08-05 02:02:35.500 218 12617.83 142.10 54481.57 88888.00 2016-08-05 02:02:35.625 218 12617.85 142.10 54481.57 88888.00 2016-08-05 02:02:35.750 218 12617.83 142.12 54481.57 88888.00 2016-08-05 02:02:35.875 218 12617.80 142.12 54481.57 88888.00 2016-08-05 02:02:36.000 218 12617.83 142.12 54481.55 88888.00 2016-08-05 02:02:36.125 218 12617.85 142.15 54481.57 88888.00 2016-08-05 02:02:36.250 218 12617.83 142.12 54481.57 88888.00 2016-08-05 02:02:36.375 218 12617.85 142.18 54481.53 88888.00 2016-08-05 02:02:36.500 218 12617.85 142.18 54481.53 88888.00 2016-08-05 02:02:36.625 218 12617.88 142.20 54481.50 88888.00 2016-08-05 02:02:36.750 218 12617.88 142.20 54481.47 88888.00 2016-08-05 02:02:36.875 218 12617.85 142.25 54481.50 88888.00 2016-08-05 02:02:37.000 218 12617.88 142.28 54481.45 88888.00 2016-08-05 02:02:37.125 218 12617.88 142.28 54481.47 88888.00 2016-08-05 02:02:37.250 218 12617.88 142.30 54481.47 88888.00 2016-08-05 02:02:37.375 218 12617.98 142.35 54481.45 88888.00 2016-08-05 02:02:37.500 218 12618.00 142.38 54481.47 88888.00 2016-08-05 02:02:37.625 218 12617.92 142.40 54481.45 88888.00 2016-08-05 02:02:37.750 218 12617.92 142.38 54481.40 88888.00 2016-08-05 02:02:37.875 218 12618.00 142.38 54481.38 88888.00 2016-08-05 02:02:38.000 218 12618.00 142.38 54481.38 88888.00 2016-08-05 02:02:38.125 218 12617.98 142.38 54481.40 88888.00 2016-08-05 02:02:38.250 218 12618.08 142.38 54481.38 88888.00 2016-08-05 02:02:38.375 218 12618.12 142.43 54481.32 88888.00 2016-08-05 02:02:38.500 218 12618.10 142.43 54481.35 88888.00 2016-08-05 02:02:38.625 218 12618.05 142.43 54481.35 88888.00 2016-08-05 02:02:38.750 218 12618.05 142.43 54481.35 88888.00 2016-08-05 02:02:38.875 218 12618.08 142.47 54481.32 88888.00 2016-08-05 02:02:39.000 218 12618.08 142.47 54481.32 88888.00 2016-08-05 02:02:39.125 218 12618.05 142.53 54481.38 88888.00 2016-08-05 02:02:39.250 218 12618.05 142.50 54481.35 88888.00 2016-08-05 02:02:39.375 218 12618.10 142.53 54481.32 88888.00 2016-08-05 02:02:39.500 218 12618.05 142.55 54481.30 88888.00 2016-08-05 02:02:39.625 218 12618.05 142.55 54481.30 88888.00 2016-08-05 02:02:39.750 218 12618.10 142.57 54481.30 88888.00 2016-08-05 02:02:39.875 218 12618.12 142.62 54481.30 88888.00 2016-08-05 02:02:40.000 218 12618.12 142.62 54481.28 88888.00 2016-08-05 02:02:40.125 218 12618.12 142.60 54481.25 88888.00 2016-08-05 02:02:40.250 218 12618.08 142.62 54481.25 88888.00 2016-08-05 02:02:40.375 218 12618.15 142.68 54481.22 88888.00 2016-08-05 02:02:40.500 218 12618.17 142.68 54481.25 88888.00 2016-08-05 02:02:40.625 218 12618.20 142.68 54481.25 88888.00 2016-08-05 02:02:40.750 218 12618.23 142.70 54481.22 88888.00 2016-08-05 02:02:40.875 218 12618.30 142.75 54481.25 88888.00 2016-08-05 02:02:41.000 218 12618.30 142.80 54481.22 88888.00 2016-08-05 02:02:41.125 218 12618.20 142.75 54481.20 88888.00 2016-08-05 02:02:41.250 218 12618.15 142.75 54481.20 88888.00 2016-08-05 02:02:41.375 218 12618.20 142.78 54481.18 88888.00 2016-08-05 02:02:41.500 218 12618.23 142.78 54481.18 88888.00 2016-08-05 02:02:41.625 218 12618.23 142.78 54481.12 88888.00 2016-08-05 02:02:41.750 218 12618.25 142.78 54481.15 88888.00 2016-08-05 02:02:41.875 218 12618.30 142.80 54481.15 88888.00 2016-08-05 02:02:42.000 218 12618.27 142.82 54481.12 88888.00 2016-08-05 02:02:42.125 218 12618.30 142.82 54481.15 88888.00 2016-08-05 02:02:42.250 218 12618.23 142.80 54481.12 88888.00 2016-08-05 02:02:42.375 218 12618.27 142.82 54481.12 88888.00 2016-08-05 02:02:42.500 218 12618.25 142.88 54481.12 88888.00 2016-08-05 02:02:42.625 218 12618.23 142.88 54481.12 88888.00 2016-08-05 02:02:42.750 218 12618.15 142.90 54481.15 88888.00 2016-08-05 02:02:42.875 218 12618.23 142.95 54481.15 88888.00 2016-08-05 02:02:43.000 218 12618.33 142.95 54481.15 88888.00 2016-08-05 02:02:43.125 218 12618.30 142.93 54481.12 88888.00 2016-08-05 02:02:43.250 218 12618.27 142.95 54481.07 88888.00 2016-08-05 02:02:43.375 218 12618.30 142.97 54481.07 88888.00 2016-08-05 02:02:43.500 218 12618.38 142.97 54481.10 88888.00 2016-08-05 02:02:43.625 218 12618.33 142.95 54481.12 88888.00 2016-08-05 02:02:43.750 218 12618.30 142.97 54481.12 88888.00 2016-08-05 02:02:43.875 218 12618.33 143.00 54481.07 88888.00 2016-08-05 02:02:44.000 218 12618.27 143.00 54481.07 88888.00 2016-08-05 02:02:44.125 218 12618.30 143.00 54481.05 88888.00 2016-08-05 02:02:44.250 218 12618.27 143.00 54481.05 88888.00 2016-08-05 02:02:44.375 218 12618.25 143.00 54481.05 88888.00 2016-08-05 02:02:44.500 218 12618.25 143.00 54481.05 88888.00 2016-08-05 02:02:44.625 218 12618.25 143.03 54481.05 88888.00 2016-08-05 02:02:44.750 218 12618.27 143.03 54481.05 88888.00 2016-08-05 02:02:44.875 218 12618.30 143.03 54481.07 88888.00 2016-08-05 02:02:45.000 218 12618.33 143.03 54481.03 88888.00 2016-08-05 02:02:45.125 218 12618.35 143.05 54481.05 88888.00 2016-08-05 02:02:45.250 218 12618.30 143.03 54481.05 88888.00 2016-08-05 02:02:45.375 218 12618.25 143.05 54481.05 88888.00 2016-08-05 02:02:45.500 218 12618.27 143.05 54481.05 88888.00 2016-08-05 02:02:45.625 218 12618.30 143.03 54481.03 88888.00 2016-08-05 02:02:45.750 218 12618.33 143.03 54481.03 88888.00 2016-08-05 02:02:45.875 218 12618.27 143.03 54481.03 88888.00 2016-08-05 02:02:46.000 218 12618.20 143.00 54481.00 88888.00 2016-08-05 02:02:46.125 218 12618.15 143.00 54481.00 88888.00 2016-08-05 02:02:46.250 218 12618.17 143.00 54481.03 88888.00 2016-08-05 02:02:46.375 218 12618.20 143.00 54481.03 88888.00 2016-08-05 02:02:46.500 218 12618.15 143.03 54481.03 88888.00 2016-08-05 02:02:46.625 218 12618.12 143.03 54481.05 88888.00 2016-08-05 02:02:46.750 218 12618.15 143.03 54481.05 88888.00 2016-08-05 02:02:46.875 218 12618.12 143.03 54481.07 88888.00 2016-08-05 02:02:47.000 218 12618.08 143.00 54481.05 88888.00 2016-08-05 02:02:47.125 218 12618.08 143.00 54481.07 88888.00 2016-08-05 02:02:47.250 218 12618.05 143.00 54481.05 88888.00 2016-08-05 02:02:47.375 218 12618.02 143.03 54481.07 88888.00 2016-08-05 02:02:47.500 218 12618.08 143.00 54481.07 88888.00 2016-08-05 02:02:47.625 218 12618.12 143.03 54481.07 88888.00 2016-08-05 02:02:47.750 218 12618.10 143.03 54481.10 88888.00 2016-08-05 02:02:47.875 218 12618.08 143.03 54481.07 88888.00 2016-08-05 02:02:48.000 218 12618.05 143.00 54481.10 88888.00 2016-08-05 02:02:48.125 218 12618.02 142.97 54481.10 88888.00 2016-08-05 02:02:48.250 218 12617.98 143.00 54481.12 88888.00 2016-08-05 02:02:48.375 218 12618.00 143.00 54481.10 88888.00 2016-08-05 02:02:48.500 218 12618.02 142.97 54481.07 88888.00 2016-08-05 02:02:48.625 218 12618.00 142.97 54481.07 88888.00 2016-08-05 02:02:48.750 218 12617.98 142.95 54481.07 88888.00 2016-08-05 02:02:48.875 218 12617.98 142.95 54481.10 88888.00 2016-08-05 02:02:49.000 218 12617.98 142.93 54481.07 88888.00 2016-08-05 02:02:49.125 218 12617.92 142.95 54481.07 88888.00 2016-08-05 02:02:49.250 218 12617.85 142.93 54481.10 88888.00 2016-08-05 02:02:49.375 218 12617.85 142.93 54481.07 88888.00 2016-08-05 02:02:49.500 218 12617.85 142.93 54481.07 88888.00 2016-08-05 02:02:49.625 218 12617.83 142.90 54481.10 88888.00 2016-08-05 02:02:49.750 218 12617.88 142.90 54481.07 88888.00 2016-08-05 02:02:49.875 218 12617.88 142.88 54481.07 88888.00 2016-08-05 02:02:50.000 218 12617.83 142.85 54481.05 88888.00 2016-08-05 02:02:50.125 218 12617.77 142.85 54481.07 88888.00 2016-08-05 02:02:50.250 218 12617.67 142.82 54481.12 88888.00 2016-08-05 02:02:50.375 218 12617.65 142.82 54481.10 88888.00 2016-08-05 02:02:50.500 218 12617.60 142.85 54481.12 88888.00 2016-08-05 02:02:50.625 218 12617.67 142.80 54481.12 88888.00 2016-08-05 02:02:50.750 218 12617.65 142.82 54481.15 88888.00 2016-08-05 02:02:50.875 218 12617.62 142.82 54481.15 88888.00 2016-08-05 02:02:51.000 218 12617.62 142.80 54481.12 88888.00 2016-08-05 02:02:51.125 218 12617.62 142.80 54481.10 88888.00 2016-08-05 02:02:51.250 218 12617.60 142.78 54481.10 88888.00 2016-08-05 02:02:51.375 218 12617.60 142.80 54481.10 88888.00 2016-08-05 02:02:51.500 218 12617.60 142.80 54481.12 88888.00 2016-08-05 02:02:51.625 218 12617.58 142.80 54481.15 88888.00 2016-08-05 02:02:51.750 218 12617.60 142.78 54481.15 88888.00 2016-08-05 02:02:51.875 218 12617.65 142.78 54481.15 88888.00 2016-08-05 02:02:52.000 218 12617.60 142.72 54481.10 88888.00 2016-08-05 02:02:52.125 218 12617.58 142.72 54481.12 88888.00 2016-08-05 02:02:52.250 218 12617.50 142.70 54481.12 88888.00 2016-08-05 02:02:52.375 218 12617.52 142.70 54481.15 88888.00 2016-08-05 02:02:52.500 218 12617.50 142.68 54481.18 88888.00 2016-08-05 02:02:52.625 218 12617.45 142.68 54481.15 88888.00 2016-08-05 02:02:52.750 218 12617.50 142.68 54481.12 88888.00 2016-08-05 02:02:52.875 218 12617.50 142.70 54481.15 88888.00 2016-08-05 02:02:53.000 218 12617.45 142.65 54481.12 88888.00 2016-08-05 02:02:53.125 218 12617.42 142.68 54481.15 88888.00 2016-08-05 02:02:53.250 218 12617.35 142.65 54481.20 88888.00 2016-08-05 02:02:53.375 218 12617.45 142.68 54481.18 88888.00 2016-08-05 02:02:53.500 218 12617.48 142.65 54481.18 88888.00 2016-08-05 02:02:53.625 218 12617.45 142.62 54481.18 88888.00 2016-08-05 02:02:53.750 218 12617.40 142.62 54481.18 88888.00 2016-08-05 02:02:53.875 218 12617.35 142.60 54481.15 88888.00 2016-08-05 02:02:54.000 218 12617.27 142.57 54481.12 88888.00 2016-08-05 02:02:54.125 218 12617.33 142.55 54481.15 88888.00 2016-08-05 02:02:54.250 218 12617.42 142.57 54481.15 88888.00 2016-08-05 02:02:54.375 218 12617.45 142.55 54481.15 88888.00 2016-08-05 02:02:54.500 218 12617.40 142.55 54481.18 88888.00 2016-08-05 02:02:54.625 218 12617.38 142.55 54481.15 88888.00 2016-08-05 02:02:54.750 218 12617.27 142.55 54481.15 88888.00 2016-08-05 02:02:54.875 218 12617.27 142.55 54481.15 88888.00 2016-08-05 02:02:55.000 218 12617.33 142.57 54481.12 88888.00 2016-08-05 02:02:55.125 218 12617.38 142.57 54481.15 88888.00 2016-08-05 02:02:55.250 218 12617.38 142.55 54481.18 88888.00 2016-08-05 02:02:55.375 218 12617.35 142.55 54481.15 88888.00 2016-08-05 02:02:55.500 218 12617.33 142.55 54481.18 88888.00 2016-08-05 02:02:55.625 218 12617.35 142.55 54481.15 88888.00 2016-08-05 02:02:55.750 218 12617.38 142.55 54481.15 88888.00 2016-08-05 02:02:55.875 218 12617.35 142.60 54481.15 88888.00 2016-08-05 02:02:56.000 218 12617.35 142.60 54481.15 88888.00 2016-08-05 02:02:56.125 218 12617.30 142.60 54481.18 88888.00 2016-08-05 02:02:56.250 218 12617.27 142.57 54481.15 88888.00 2016-08-05 02:02:56.375 218 12617.38 142.60 54481.15 88888.00 2016-08-05 02:02:56.500 218 12617.40 142.62 54481.15 88888.00 2016-08-05 02:02:56.625 218 12617.33 142.60 54481.15 88888.00 2016-08-05 02:02:56.750 218 12617.35 142.57 54481.15 88888.00 2016-08-05 02:02:56.875 218 12617.40 142.57 54481.12 88888.00 2016-08-05 02:02:57.000 218 12617.40 142.57 54481.10 88888.00 2016-08-05 02:02:57.125 218 12617.40 142.57 54481.10 88888.00 2016-08-05 02:02:57.250 218 12617.40 142.60 54481.12 88888.00 2016-08-05 02:02:57.375 218 12617.45 142.60 54481.15 88888.00 2016-08-05 02:02:57.500 218 12617.45 142.60 54481.12 88888.00 2016-08-05 02:02:57.625 218 12617.42 142.55 54481.12 88888.00 2016-08-05 02:02:57.750 218 12617.40 142.55 54481.07 88888.00 2016-08-05 02:02:57.875 218 12617.35 142.55 54481.07 88888.00 2016-08-05 02:02:58.000 218 12617.40 142.57 54481.10 88888.00 2016-08-05 02:02:58.125 218 12617.40 142.57 54481.10 88888.00 2016-08-05 02:02:58.250 218 12617.38 142.53 54481.10 88888.00 2016-08-05 02:02:58.375 218 12617.42 142.55 54481.10 88888.00 2016-08-05 02:02:58.500 218 12617.45 142.55 54481.10 88888.00 2016-08-05 02:02:58.625 218 12617.50 142.57 54481.10 88888.00 2016-08-05 02:02:58.750 218 12617.42 142.57 54481.05 88888.00 2016-08-05 02:02:58.875 218 12617.40 142.60 54481.05 88888.00 2016-08-05 02:02:59.000 218 12617.48 142.60 54481.03 88888.00 2016-08-05 02:02:59.125 218 12617.48 142.60 54481.05 88888.00 2016-08-05 02:02:59.250 218 12617.42 142.60 54481.07 88888.00 2016-08-05 02:02:59.375 218 12617.45 142.60 54481.07 88888.00 2016-08-05 02:02:59.500 218 12617.42 142.62 54481.05 88888.00 2016-08-05 02:02:59.625 218 12617.40 142.62 54481.03 88888.00 2016-08-05 02:02:59.750 218 12617.48 142.68 54481.05 88888.00 2016-08-05 02:02:59.875 218 12617.48 142.70 54481.03 88888.00 2016-08-05 02:03:00.000 218 12617.45 142.70 54481.03 88888.00 2016-08-05 02:03:00.125 218 12617.42 142.70 54481.03 88888.00 2016-08-05 02:03:00.250 218 12617.40 142.68 54481.05 88888.00 2016-08-05 02:03:00.375 218 12617.45 142.70 54481.03 88888.00 2016-08-05 02:03:00.500 218 12617.48 142.70 54481.00 88888.00 2016-08-05 02:03:00.625 218 12617.42 142.70 54481.00 88888.00 2016-08-05 02:03:00.750 218 12617.40 142.72 54481.00 88888.00 2016-08-05 02:03:00.875 218 12617.42 142.75 54481.03 88888.00 2016-08-05 02:03:01.000 218 12617.45 142.72 54481.00 88888.00 2016-08-05 02:03:01.125 218 12617.48 142.75 54481.00 88888.00 2016-08-05 02:03:01.250 218 12617.48 142.75 54480.97 88888.00 2016-08-05 02:03:01.375 218 12617.55 142.78 54480.97 88888.00 2016-08-05 02:03:01.500 218 12617.58 142.75 54480.97 88888.00 2016-08-05 02:03:01.625 218 12617.62 142.78 54480.97 88888.00 2016-08-05 02:03:01.750 218 12617.60 142.78 54480.95 88888.00 2016-08-05 02:03:01.875 218 12617.58 142.78 54480.95 88888.00 2016-08-05 02:03:02.000 218 12617.58 142.80 54480.95 88888.00 2016-08-05 02:03:02.125 218 12617.50 142.80 54480.97 88888.00 2016-08-05 02:03:02.250 218 12617.48 142.80 54480.95 88888.00 2016-08-05 02:03:02.375 218 12617.58 142.82 54480.97 88888.00 2016-08-05 02:03:02.500 218 12617.58 142.82 54480.95 88888.00 2016-08-05 02:03:02.625 218 12617.55 142.85 54480.95 88888.00 2016-08-05 02:03:02.750 218 12617.55 142.85 54480.95 88888.00 2016-08-05 02:03:02.875 218 12617.55 142.88 54480.95 88888.00 2016-08-05 02:03:03.000 218 12617.52 142.88 54480.95 88888.00 2016-08-05 02:03:03.125 218 12617.50 142.90 54480.95 88888.00 2016-08-05 02:03:03.250 218 12617.52 142.88 54480.95 88888.00 2016-08-05 02:03:03.375 218 12617.60 142.90 54480.95 88888.00 2016-08-05 02:03:03.500 218 12617.65 142.93 54480.93 88888.00 2016-08-05 02:03:03.625 218 12617.67 142.95 54480.90 88888.00 2016-08-05 02:03:03.750 218 12617.67 142.95 54480.88 88888.00 2016-08-05 02:03:03.875 218 12617.65 142.95 54480.88 88888.00 2016-08-05 02:03:04.000 218 12617.65 142.95 54480.88 88888.00 2016-08-05 02:03:04.125 218 12617.65 142.97 54480.90 88888.00 2016-08-05 02:03:04.250 218 12617.60 142.97 54480.88 88888.00 2016-08-05 02:03:04.375 218 12617.62 143.00 54480.85 88888.00 2016-08-05 02:03:04.500 218 12617.62 143.05 54480.88 88888.00 2016-08-05 02:03:04.625 218 12617.62 143.07 54480.88 88888.00 2016-08-05 02:03:04.750 218 12617.65 143.07 54480.90 88888.00 2016-08-05 02:03:04.875 218 12617.67 143.07 54480.88 88888.00 2016-08-05 02:03:05.000 218 12617.65 143.10 54480.85 88888.00 2016-08-05 02:03:05.125 218 12617.67 143.12 54480.85 88888.00 2016-08-05 02:03:05.250 218 12617.65 143.12 54480.88 88888.00 2016-08-05 02:03:05.375 218 12617.67 143.12 54480.85 88888.00 2016-08-05 02:03:05.500 218 12617.67 143.15 54480.82 88888.00 2016-08-05 02:03:05.625 218 12617.70 143.15 54480.82 88888.00 2016-08-05 02:03:05.750 218 12617.67 143.18 54480.82 88888.00 2016-08-05 02:03:05.875 218 12617.65 143.18 54480.82 88888.00 2016-08-05 02:03:06.000 218 12617.67 143.18 54480.80 88888.00 2016-08-05 02:03:06.125 218 12617.65 143.18 54480.80 88888.00 2016-08-05 02:03:06.250 218 12617.60 143.20 54480.85 88888.00 2016-08-05 02:03:06.375 218 12617.65 143.22 54480.82 88888.00 2016-08-05 02:03:06.500 218 12617.70 143.22 54480.82 88888.00 2016-08-05 02:03:06.625 218 12617.75 143.22 54480.82 88888.00 2016-08-05 02:03:06.750 218 12617.75 143.22 54480.82 88888.00 2016-08-05 02:03:06.875 218 12617.75 143.22 54480.80 88888.00 2016-08-05 02:03:07.000 218 12617.83 143.25 54480.80 88888.00 2016-08-05 02:03:07.125 218 12617.77 143.25 54480.80 88888.00 2016-08-05 02:03:07.250 218 12617.73 143.22 54480.80 88888.00 2016-08-05 02:03:07.375 218 12617.77 143.28 54480.80 88888.00 2016-08-05 02:03:07.500 218 12617.80 143.28 54480.82 88888.00 2016-08-05 02:03:07.625 218 12617.77 143.32 54480.80 88888.00 2016-08-05 02:03:07.750 218 12617.75 143.32 54480.78 88888.00 2016-08-05 02:03:07.875 218 12617.70 143.35 54480.78 88888.00 2016-08-05 02:03:08.000 218 12617.73 143.35 54480.78 88888.00 2016-08-05 02:03:08.125 218 12617.77 143.35 54480.78 88888.00 2016-08-05 02:03:08.250 218 12617.73 143.35 54480.78 88888.00 2016-08-05 02:03:08.375 218 12617.80 143.40 54480.78 88888.00 2016-08-05 02:03:08.500 218 12617.77 143.40 54480.75 88888.00 2016-08-05 02:03:08.625 218 12617.77 143.43 54480.75 88888.00 2016-08-05 02:03:08.750 218 12617.85 143.47 54480.75 88888.00 2016-08-05 02:03:08.875 218 12617.80 143.45 54480.75 88888.00 2016-08-05 02:03:09.000 218 12617.83 143.47 54480.75 88888.00 2016-08-05 02:03:09.125 218 12617.77 143.47 54480.75 88888.00 2016-08-05 02:03:09.250 218 12617.73 143.45 54480.78 88888.00 2016-08-05 02:03:09.375 218 12617.77 143.47 54480.72 88888.00 2016-08-05 02:03:09.500 218 12617.88 143.47 54480.72 88888.00 2016-08-05 02:03:09.625 218 12617.90 143.47 54480.75 88888.00 2016-08-05 02:03:09.750 218 12617.88 143.53 54480.75 88888.00 2016-08-05 02:03:09.875 218 12617.90 143.55 54480.75 88888.00 2016-08-05 02:03:10.000 218 12617.92 143.55 54480.75 88888.00 2016-08-05 02:03:10.125 218 12617.92 143.55 54480.72 88888.00 2016-08-05 02:03:10.250 218 12617.98 143.53 54480.72 88888.00 2016-08-05 02:03:10.375 218 12618.05 143.55 54480.70 88888.00 2016-08-05 02:03:10.500 218 12618.00 143.55 54480.72 88888.00 2016-08-05 02:03:10.625 218 12617.95 143.53 54480.72 88888.00 2016-08-05 02:03:10.750 218 12617.98 143.53 54480.72 88888.00 2016-08-05 02:03:10.875 218 12618.00 143.55 54480.68 88888.00 2016-08-05 02:03:11.000 218 12618.00 143.55 54480.68 88888.00 2016-08-05 02:03:11.125 218 12618.02 143.55 54480.70 88888.00 2016-08-05 02:03:11.250 218 12617.98 143.57 54480.70 88888.00 2016-08-05 02:03:11.375 218 12617.92 143.55 54480.70 88888.00 2016-08-05 02:03:11.500 218 12617.90 143.53 54480.70 88888.00 2016-08-05 02:03:11.625 218 12617.92 143.53 54480.68 88888.00 2016-08-05 02:03:11.750 218 12617.98 143.53 54480.72 88888.00 2016-08-05 02:03:11.875 218 12618.00 143.53 54480.72 88888.00 2016-08-05 02:03:12.000 218 12617.98 143.53 54480.72 88888.00 2016-08-05 02:03:12.125 218 12617.90 143.55 54480.72 88888.00 2016-08-05 02:03:12.250 218 12617.77 143.50 54480.70 88888.00 2016-08-05 02:03:12.375 218 12617.85 143.53 54480.72 88888.00 2016-08-05 02:03:12.500 218 12617.85 143.50 54480.72 88888.00 2016-08-05 02:03:12.625 218 12617.85 143.53 54480.72 88888.00 2016-08-05 02:03:12.750 218 12617.85 143.50 54480.70 88888.00 2016-08-05 02:03:12.875 218 12617.90 143.47 54480.72 88888.00 2016-08-05 02:03:13.000 218 12617.92 143.50 54480.72 88888.00 2016-08-05 02:03:13.125 218 12617.92 143.50 54480.70 88888.00 2016-08-05 02:03:13.250 218 12617.88 143.50 54480.72 88888.00 2016-08-05 02:03:13.375 218 12617.92 143.53 54480.72 88888.00 2016-08-05 02:03:13.500 218 12617.90 143.50 54480.72 88888.00 2016-08-05 02:03:13.625 218 12617.88 143.47 54480.68 88888.00 2016-08-05 02:03:13.750 218 12617.88 143.50 54480.70 88888.00 2016-08-05 02:03:13.875 218 12617.88 143.47 54480.70 88888.00 2016-08-05 02:03:14.000 218 12617.85 143.45 54480.70 88888.00 2016-08-05 02:03:14.125 218 12617.85 143.45 54480.70 88888.00 2016-08-05 02:03:14.250 218 12617.85 143.43 54480.70 88888.00 2016-08-05 02:03:14.375 218 12617.92 143.43 54480.72 88888.00 2016-08-05 02:03:14.500 218 12617.92 143.45 54480.72 88888.00 2016-08-05 02:03:14.625 218 12617.92 143.43 54480.72 88888.00 2016-08-05 02:03:14.750 218 12617.88 143.43 54480.72 88888.00 2016-08-05 02:03:14.875 218 12617.88 143.43 54480.72 88888.00 2016-08-05 02:03:15.000 218 12617.90 143.40 54480.72 88888.00 2016-08-05 02:03:15.125 218 12617.85 143.40 54480.72 88888.00 2016-08-05 02:03:15.250 218 12617.80 143.35 54480.75 88888.00 2016-08-05 02:03:15.375 218 12617.77 143.32 54480.72 88888.00 2016-08-05 02:03:15.500 218 12617.77 143.35 54480.72 88888.00 2016-08-05 02:03:15.625 218 12617.75 143.35 54480.70 88888.00 2016-08-05 02:03:15.750 218 12617.77 143.35 54480.70 88888.00 2016-08-05 02:03:15.875 218 12617.80 143.30 54480.70 88888.00 2016-08-05 02:03:16.000 218 12617.85 143.28 54480.68 88888.00 2016-08-05 02:03:16.125 218 12617.85 143.25 54480.70 88888.00 2016-08-05 02:03:16.250 218 12617.73 143.22 54480.72 88888.00 2016-08-05 02:03:16.375 218 12617.70 143.22 54480.72 88888.00 2016-08-05 02:03:16.500 218 12617.73 143.22 54480.72 88888.00 2016-08-05 02:03:16.625 218 12617.75 143.22 54480.72 88888.00 2016-08-05 02:03:16.750 218 12617.70 143.20 54480.75 88888.00 2016-08-05 02:03:16.875 218 12617.73 143.20 54480.75 88888.00 2016-08-05 02:03:17.000 218 12617.73 143.18 54480.72 88888.00 2016-08-05 02:03:17.125 218 12617.73 143.15 54480.72 88888.00 2016-08-05 02:03:17.250 218 12617.67 143.12 54480.75 88888.00 2016-08-05 02:03:17.375 218 12617.70 143.15 54480.75 88888.00 2016-08-05 02:03:17.500 218 12617.67 143.12 54480.78 88888.00 2016-08-05 02:03:17.625 218 12617.65 143.10 54480.75 88888.00 2016-08-05 02:03:17.750 218 12617.65 143.07 54480.78 88888.00 2016-08-05 02:03:17.875 218 12617.65 143.05 54480.78 88888.00 2016-08-05 02:03:18.000 218 12617.65 143.03 54480.75 88888.00 2016-08-05 02:03:18.125 218 12617.60 143.03 54480.80 88888.00 2016-08-05 02:03:18.250 218 12617.58 143.00 54480.80 88888.00 2016-08-05 02:03:18.375 218 12617.62 143.00 54480.80 88888.00 2016-08-05 02:03:18.500 218 12617.62 143.00 54480.82 88888.00 2016-08-05 02:03:18.625 218 12617.58 143.00 54480.80 88888.00 2016-08-05 02:03:18.750 218 12617.52 143.00 54480.78 88888.00 2016-08-05 02:03:18.875 218 12617.48 142.95 54480.78 88888.00 2016-08-05 02:03:19.000 218 12617.50 142.93 54480.78 88888.00 2016-08-05 02:03:19.125 218 12617.50 142.90 54480.80 88888.00 2016-08-05 02:03:19.250 218 12617.50 142.88 54480.78 88888.00 2016-08-05 02:03:19.375 218 12617.52 142.88 54480.80 88888.00 2016-08-05 02:03:19.500 218 12617.50 142.85 54480.80 88888.00 2016-08-05 02:03:19.625 218 12617.55 142.85 54480.80 88888.00 2016-08-05 02:03:19.750 218 12617.55 142.80 54480.80 88888.00 2016-08-05 02:03:19.875 218 12617.50 142.80 54480.80 88888.00 2016-08-05 02:03:20.000 218 12617.48 142.78 54480.80 88888.00 2016-08-05 02:03:20.125 218 12617.50 142.78 54480.82 88888.00 2016-08-05 02:03:20.250 218 12617.40 142.72 54480.82 88888.00 2016-08-05 02:03:20.375 218 12617.40 142.72 54480.85 88888.00 2016-08-05 02:03:20.500 218 12617.40 142.70 54480.88 88888.00 2016-08-05 02:03:20.625 218 12617.35 142.68 54480.85 88888.00 2016-08-05 02:03:20.750 218 12617.27 142.65 54480.85 88888.00 2016-08-05 02:03:20.875 218 12617.23 142.62 54480.85 88888.00 2016-08-05 02:03:21.000 218 12617.27 142.62 54480.82 88888.00 2016-08-05 02:03:21.125 218 12617.35 142.60 54480.85 88888.00 2016-08-05 02:03:21.250 218 12617.25 142.57 54480.85 88888.00 2016-08-05 02:03:21.375 218 12617.20 142.60 54480.85 88888.00 2016-08-05 02:03:21.500 218 12617.17 142.57 54480.88 88888.00 2016-08-05 02:03:21.625 218 12617.20 142.55 54480.88 88888.00 2016-08-05 02:03:21.750 218 12617.17 142.57 54480.85 88888.00 2016-08-05 02:03:21.875 218 12617.10 142.53 54480.88 88888.00 2016-08-05 02:03:22.000 218 12617.10 142.53 54480.88 88888.00 2016-08-05 02:03:22.125 218 12617.10 142.53 54480.85 88888.00 2016-08-05 02:03:22.250 218 12617.12 142.50 54480.88 88888.00 2016-08-05 02:03:22.375 218 12617.15 142.50 54480.88 88888.00 2016-08-05 02:03:22.500 218 12617.10 142.47 54480.88 88888.00 2016-08-05 02:03:22.625 218 12617.05 142.45 54480.85 88888.00 2016-08-05 02:03:22.750 218 12617.05 142.43 54480.85 88888.00 2016-08-05 02:03:22.875 218 12617.00 142.43 54480.85 88888.00 2016-08-05 02:03:23.000 218 12616.95 142.40 54480.85 88888.00 2016-08-05 02:03:23.125 218 12617.00 142.43 54480.90 88888.00 2016-08-05 02:03:23.250 218 12616.98 142.40 54480.88 88888.00 2016-08-05 02:03:23.375 218 12616.90 142.35 54480.88 88888.00 2016-08-05 02:03:23.500 218 12616.85 142.38 54480.90 88888.00 2016-08-05 02:03:23.625 218 12616.90 142.40 54480.93 88888.00 2016-08-05 02:03:23.750 218 12616.98 142.38 54480.90 88888.00 2016-08-05 02:03:23.875 218 12617.00 142.35 54480.88 88888.00 2016-08-05 02:03:24.000 218 12616.98 142.35 54480.88 88888.00 2016-08-05 02:03:24.125 218 12616.95 142.32 54480.90 88888.00 2016-08-05 02:03:24.250 218 12616.95 142.30 54480.88 88888.00 2016-08-05 02:03:24.375 218 12616.92 142.32 54480.85 88888.00 2016-08-05 02:03:24.500 218 12616.98 142.30 54480.88 88888.00 2016-08-05 02:03:24.625 218 12616.98 142.30 54480.88 88888.00 2016-08-05 02:03:24.750 218 12616.92 142.25 54480.90 88888.00 2016-08-05 02:03:24.875 218 12616.92 142.25 54480.90 88888.00 2016-08-05 02:03:25.000 218 12616.92 142.28 54480.90 88888.00 2016-08-05 02:03:25.125 218 12616.85 142.25 54480.88 88888.00 2016-08-05 02:03:25.250 218 12616.85 142.20 54480.90 88888.00 2016-08-05 02:03:25.375 218 12616.90 142.20 54480.90 88888.00 2016-08-05 02:03:25.500 218 12616.92 142.22 54480.90 88888.00 2016-08-05 02:03:25.625 218 12616.92 142.20 54480.90 88888.00 2016-08-05 02:03:25.750 218 12616.85 142.18 54480.90 88888.00 2016-08-05 02:03:25.875 218 12616.77 142.18 54480.90 88888.00 2016-08-05 02:03:26.000 218 12616.83 142.20 54480.90 88888.00 2016-08-05 02:03:26.125 218 12616.83 142.15 54480.85 88888.00 2016-08-05 02:03:26.250 218 12616.83 142.07 54480.82 88888.00 2016-08-05 02:03:26.375 218 12616.83 142.10 54480.85 88888.00 2016-08-05 02:03:26.500 218 12616.80 142.12 54480.88 88888.00 2016-08-05 02:03:26.625 218 12616.80 142.12 54480.85 88888.00 2016-08-05 02:03:26.750 218 12616.83 142.10 54480.85 88888.00 2016-08-05 02:03:26.875 218 12616.80 142.10 54480.85 88888.00 2016-08-05 02:03:27.000 218 12616.83 142.07 54480.85 88888.00 2016-08-05 02:03:27.125 218 12616.80 142.07 54480.85 88888.00 2016-08-05 02:03:27.250 218 12616.77 142.07 54480.85 88888.00 2016-08-05 02:03:27.375 218 12616.77 142.05 54480.82 88888.00 2016-08-05 02:03:27.500 218 12616.77 142.07 54480.82 88888.00 2016-08-05 02:03:27.625 218 12616.77 142.07 54480.85 88888.00 2016-08-05 02:03:27.750 218 12616.80 142.10 54480.85 88888.00 2016-08-05 02:03:27.875 218 12616.77 142.12 54480.85 88888.00 2016-08-05 02:03:28.000 218 12616.70 142.10 54480.82 88888.00 2016-08-05 02:03:28.125 218 12616.67 142.07 54480.82 88888.00 2016-08-05 02:03:28.250 218 12616.73 142.07 54480.82 88888.00 2016-08-05 02:03:28.375 218 12616.80 142.07 54480.82 88888.00 2016-08-05 02:03:28.500 218 12616.80 142.07 54480.80 88888.00 2016-08-05 02:03:28.625 218 12616.80 142.07 54480.80 88888.00 2016-08-05 02:03:28.750 218 12616.80 142.07 54480.80 88888.00 2016-08-05 02:03:28.875 218 12616.77 142.07 54480.82 88888.00 2016-08-05 02:03:29.000 218 12616.77 142.05 54480.80 88888.00 2016-08-05 02:03:29.125 218 12616.75 142.05 54480.80 88888.00 2016-08-05 02:03:29.250 218 12616.77 142.05 54480.80 88888.00 2016-08-05 02:03:29.375 218 12616.80 142.05 54480.78 88888.00 2016-08-05 02:03:29.500 218 12616.77 142.05 54480.78 88888.00 2016-08-05 02:03:29.625 218 12616.77 142.05 54480.78 88888.00 2016-08-05 02:03:29.750 218 12616.77 142.05 54480.78 88888.00 2016-08-05 02:03:29.875 218 12616.77 142.05 54480.80 88888.00 2016-08-05 02:03:30.000 218 12616.75 142.05 54480.75 88888.00 2016-08-05 02:03:30.125 218 12616.77 142.05 54480.78 88888.00 2016-08-05 02:03:30.250 218 12616.77 142.05 54480.75 88888.00 2016-08-05 02:03:30.375 218 12616.77 142.05 54480.78 88888.00 2016-08-05 02:03:30.500 218 12616.75 142.07 54480.78 88888.00 2016-08-05 02:03:30.625 218 12616.75 142.07 54480.78 88888.00 2016-08-05 02:03:30.750 218 12616.75 142.07 54480.75 88888.00 2016-08-05 02:03:30.875 218 12616.75 142.10 54480.75 88888.00 2016-08-05 02:03:31.000 218 12616.77 142.10 54480.75 88888.00 2016-08-05 02:03:31.125 218 12616.83 142.10 54480.72 88888.00 2016-08-05 02:03:31.250 218 12616.83 142.12 54480.72 88888.00 2016-08-05 02:03:31.375 218 12616.83 142.12 54480.70 88888.00 2016-08-05 02:03:31.500 218 12616.85 142.12 54480.70 88888.00 2016-08-05 02:03:31.625 218 12616.83 142.15 54480.72 88888.00 2016-08-05 02:03:31.750 218 12616.85 142.18 54480.75 88888.00 2016-08-05 02:03:31.875 218 12616.83 142.15 54480.72 88888.00 2016-08-05 02:03:32.000 218 12616.85 142.15 54480.70 88888.00 2016-08-05 02:03:32.125 218 12616.85 142.15 54480.68 88888.00 2016-08-05 02:03:32.250 218 12616.80 142.15 54480.70 88888.00 2016-08-05 02:03:32.375 218 12616.77 142.18 54480.75 88888.00 2016-08-05 02:03:32.500 218 12616.75 142.18 54480.72 88888.00 2016-08-05 02:03:32.625 218 12616.83 142.18 54480.68 88888.00 2016-08-05 02:03:32.750 218 12616.88 142.18 54480.70 88888.00 2016-08-05 02:03:32.875 218 12616.90 142.18 54480.70 88888.00 2016-08-05 02:03:33.000 218 12616.90 142.18 54480.70 88888.00 2016-08-05 02:03:33.125 218 12616.88 142.20 54480.68 88888.00 2016-08-05 02:03:33.250 218 12616.88 142.20 54480.68 88888.00 2016-08-05 02:03:33.375 218 12616.88 142.22 54480.68 88888.00 2016-08-05 02:03:33.500 218 12616.88 142.22 54480.68 88888.00 2016-08-05 02:03:33.625 218 12616.90 142.20 54480.68 88888.00 2016-08-05 02:03:33.750 218 12616.98 142.20 54480.65 88888.00 2016-08-05 02:03:33.875 218 12616.98 142.22 54480.65 88888.00 2016-08-05 02:03:34.000 218 12617.00 142.25 54480.65 88888.00 2016-08-05 02:03:34.125 218 12617.00 142.25 54480.65 88888.00 2016-08-05 02:03:34.250 218 12617.00 142.28 54480.68 88888.00 2016-08-05 02:03:34.375 218 12616.98 142.25 54480.65 88888.00 2016-08-05 02:03:34.500 218 12616.98 142.22 54480.62 88888.00 2016-08-05 02:03:34.625 218 12616.98 142.25 54480.62 88888.00 2016-08-05 02:03:34.750 218 12616.95 142.25 54480.62 88888.00 2016-08-05 02:03:34.875 218 12616.90 142.28 54480.62 88888.00 2016-08-05 02:03:35.000 218 12616.90 142.28 54480.60 88888.00 2016-08-05 02:03:35.125 218 12616.92 142.28 54480.60 88888.00 2016-08-05 02:03:35.250 218 12616.98 142.25 54480.60 88888.00 2016-08-05 02:03:35.375 218 12617.05 142.28 54480.60 88888.00 2016-08-05 02:03:35.500 218 12617.02 142.28 54480.57 88888.00 2016-08-05 02:03:35.625 218 12617.02 142.25 54480.60 88888.00 2016-08-05 02:03:35.750 218 12617.05 142.25 54480.60 88888.00 2016-08-05 02:03:35.875 218 12617.10 142.28 54480.57 88888.00 2016-08-05 02:03:36.000 218 12617.10 142.30 54480.55 88888.00 2016-08-05 02:03:36.125 218 12617.08 142.32 54480.57 88888.00 2016-08-05 02:03:36.250 218 12617.05 142.32 54480.60 88888.00 2016-08-05 02:03:36.375 218 12617.08 142.35 54480.57 88888.00 2016-08-05 02:03:36.500 218 12617.05 142.35 54480.55 88888.00 2016-08-05 02:03:36.625 218 12617.08 142.35 54480.55 88888.00 2016-08-05 02:03:36.750 218 12617.15 142.35 54480.57 88888.00 2016-08-05 02:03:36.875 218 12617.15 142.32 54480.60 88888.00 2016-08-05 02:03:37.000 218 12617.15 142.35 54480.57 88888.00 2016-08-05 02:03:37.125 218 12617.10 142.35 54480.57 88888.00 2016-08-05 02:03:37.250 218 12617.08 142.35 54480.57 88888.00 2016-08-05 02:03:37.375 218 12617.12 142.35 54480.57 88888.00 2016-08-05 02:03:37.500 218 12617.15 142.35 54480.55 88888.00 2016-08-05 02:03:37.625 218 12617.20 142.32 54480.55 88888.00 2016-08-05 02:03:37.750 218 12617.23 142.32 54480.55 88888.00 2016-08-05 02:03:37.875 218 12617.20 142.32 54480.55 88888.00 2016-08-05 02:03:38.000 218 12617.20 142.32 54480.55 88888.00 2016-08-05 02:03:38.125 218 12617.17 142.32 54480.55 88888.00 2016-08-05 02:03:38.250 218 12617.23 142.30 54480.55 88888.00 2016-08-05 02:03:38.375 218 12617.27 142.32 54480.55 88888.00 2016-08-05 02:03:38.500 218 12617.23 142.32 54480.55 88888.00 2016-08-05 02:03:38.625 218 12617.20 142.30 54480.53 88888.00 2016-08-05 02:03:38.750 218 12617.25 142.28 54480.53 88888.00 2016-08-05 02:03:38.875 218 12617.25 142.30 54480.53 88888.00 2016-08-05 02:03:39.000 218 12617.27 142.30 54480.53 88888.00 2016-08-05 02:03:39.125 218 12617.23 142.30 54480.53 88888.00 2016-08-05 02:03:39.250 218 12617.20 142.30 54480.53 88888.00 2016-08-05 02:03:39.375 218 12617.27 142.30 54480.50 88888.00 2016-08-05 02:03:39.500 218 12617.27 142.32 54480.50 88888.00 2016-08-05 02:03:39.625 218 12617.30 142.30 54480.53 88888.00 2016-08-05 02:03:39.750 218 12617.33 142.30 54480.50 88888.00 2016-08-05 02:03:39.875 218 12617.35 142.30 54480.53 88888.00 2016-08-05 02:03:40.000 218 12617.33 142.28 54480.53 88888.00 2016-08-05 02:03:40.125 218 12617.30 142.28 54480.55 88888.00 2016-08-05 02:03:40.250 218 12617.25 142.25 54480.53 88888.00 2016-08-05 02:03:40.375 218 12617.27 142.25 54480.53 88888.00 2016-08-05 02:03:40.500 218 12617.35 142.25 54480.53 88888.00 2016-08-05 02:03:40.625 218 12617.35 142.25 54480.53 88888.00 2016-08-05 02:03:40.750 218 12617.40 142.22 54480.53 88888.00 2016-08-05 02:03:40.875 218 12617.40 142.22 54480.50 88888.00 2016-08-05 02:03:41.000 218 12617.40 142.20 54480.50 88888.00 2016-08-05 02:03:41.125 218 12617.45 142.18 54480.50 88888.00 2016-08-05 02:03:41.250 218 12617.42 142.22 54480.55 88888.00 2016-08-05 02:03:41.375 218 12617.42 142.25 54480.55 88888.00 2016-08-05 02:03:41.500 218 12617.38 142.25 54480.53 88888.00 2016-08-05 02:03:41.625 218 12617.33 142.22 54480.50 88888.00 2016-08-05 02:03:41.750 218 12617.33 142.20 54480.50 88888.00 2016-08-05 02:03:41.875 218 12617.38 142.18 54480.50 88888.00 2016-08-05 02:03:42.000 218 12617.35 142.18 54480.47 88888.00 2016-08-05 02:03:42.125 218 12617.33 142.18 54480.50 88888.00 2016-08-05 02:03:42.250 218 12617.35 142.15 54480.53 88888.00 2016-08-05 02:03:42.375 218 12617.45 142.18 54480.53 88888.00 2016-08-05 02:03:42.500 218 12617.42 142.18 54480.55 88888.00 2016-08-05 02:03:42.625 218 12617.48 142.18 54480.53 88888.00 2016-08-05 02:03:42.750 218 12617.42 142.15 54480.53 88888.00 2016-08-05 02:03:42.875 218 12617.33 142.15 54480.53 88888.00 2016-08-05 02:03:43.000 218 12617.35 142.18 54480.53 88888.00 2016-08-05 02:03:43.125 218 12617.40 142.15 54480.55 88888.00 2016-08-05 02:03:43.250 218 12617.35 142.15 54480.53 88888.00 2016-08-05 02:03:43.375 218 12617.33 142.15 54480.53 88888.00 2016-08-05 02:03:43.500 218 12617.30 142.15 54480.55 88888.00 2016-08-05 02:03:43.625 218 12617.25 142.20 54480.55 88888.00 2016-08-05 02:03:43.750 218 12617.25 142.15 54480.53 88888.00 2016-08-05 02:03:43.875 218 12617.25 142.15 54480.53 88888.00 2016-08-05 02:03:44.000 218 12617.23 142.15 54480.53 88888.00 2016-08-05 02:03:44.125 218 12617.23 142.15 54480.53 88888.00 2016-08-05 02:03:44.250 218 12617.17 142.12 54480.53 88888.00 2016-08-05 02:03:44.375 218 12617.17 142.12 54480.53 88888.00 2016-08-05 02:03:44.500 218 12617.17 142.10 54480.55 88888.00 2016-08-05 02:03:44.625 218 12617.23 142.12 54480.55 88888.00 2016-08-05 02:03:44.750 218 12617.20 142.12 54480.53 88888.00 2016-08-05 02:03:44.875 218 12617.15 142.12 54480.53 88888.00 2016-08-05 02:03:45.000 218 12617.15 142.10 54480.53 88888.00 2016-08-05 02:03:45.125 218 12617.12 142.07 54480.53 88888.00 2016-08-05 02:03:45.250 218 12617.12 142.10 54480.57 88888.00 2016-08-05 02:03:45.375 218 12617.17 142.10 54480.57 88888.00 2016-08-05 02:03:45.500 218 12617.12 142.07 54480.55 88888.00 2016-08-05 02:03:45.625 218 12617.12 142.07 54480.55 88888.00 2016-08-05 02:03:45.750 218 12617.05 142.07 54480.55 88888.00 2016-08-05 02:03:45.875 218 12617.08 142.05 54480.53 88888.00 2016-08-05 02:03:46.000 218 12617.08 142.05 54480.55 88888.00 2016-08-05 02:03:46.125 218 12617.08 142.03 54480.55 88888.00 2016-08-05 02:03:46.250 218 12617.00 142.03 54480.55 88888.00 2016-08-05 02:03:46.375 218 12617.00 142.03 54480.57 88888.00 2016-08-05 02:03:46.500 218 12616.98 142.00 54480.57 88888.00 2016-08-05 02:03:46.625 218 12617.00 142.00 54480.60 88888.00 2016-08-05 02:03:46.750 218 12617.00 142.00 54480.60 88888.00 2016-08-05 02:03:46.875 218 12617.02 142.00 54480.60 88888.00 2016-08-05 02:03:47.000 218 12617.05 142.00 54480.57 88888.00 2016-08-05 02:03:47.125 218 12616.95 142.00 54480.60 88888.00 2016-08-05 02:03:47.250 218 12616.90 141.95 54480.57 88888.00 2016-08-05 02:03:47.375 218 12616.95 141.95 54480.57 88888.00 2016-08-05 02:03:47.500 218 12616.95 141.97 54480.57 88888.00 2016-08-05 02:03:47.625 218 12616.88 141.97 54480.62 88888.00 2016-08-05 02:03:47.750 218 12616.85 141.95 54480.62 88888.00 2016-08-05 02:03:47.875 218 12616.80 141.90 54480.60 88888.00 2016-08-05 02:03:48.000 218 12616.77 141.88 54480.57 88888.00 2016-08-05 02:03:48.125 218 12616.75 141.90 54480.60 88888.00 2016-08-05 02:03:48.250 218 12616.70 141.88 54480.62 88888.00 2016-08-05 02:03:48.375 218 12616.73 141.93 54480.60 88888.00 2016-08-05 02:03:48.500 218 12616.70 141.93 54480.60 88888.00 2016-08-05 02:03:48.625 218 12616.65 141.93 54480.60 88888.00 2016-08-05 02:03:48.750 218 12616.62 141.90 54480.62 88888.00 2016-08-05 02:03:48.875 218 12616.65 141.90 54480.62 88888.00 2016-08-05 02:03:49.000 218 12616.62 141.90 54480.60 88888.00 2016-08-05 02:03:49.125 218 12616.62 141.85 54480.62 88888.00 2016-08-05 02:03:49.250 218 12616.60 141.80 54480.65 88888.00 2016-08-05 02:03:49.375 218 12616.62 141.82 54480.62 88888.00 2016-08-05 02:03:49.500 218 12616.58 141.82 54480.62 88888.00 2016-08-05 02:03:49.625 218 12616.52 141.80 54480.65 88888.00 2016-08-05 02:03:49.750 218 12616.45 141.82 54480.62 88888.00 2016-08-05 02:03:49.875 218 12616.42 141.80 54480.60 88888.00 2016-08-05 02:03:50.000 218 12616.42 141.80 54480.60 88888.00 2016-08-05 02:03:50.125 218 12616.42 141.80 54480.62 88888.00 2016-08-05 02:03:50.250 218 12616.38 141.75 54480.62 88888.00 2016-08-05 02:03:50.375 218 12616.38 141.75 54480.62 88888.00 2016-08-05 02:03:50.500 218 12616.38 141.78 54480.62 88888.00 2016-08-05 02:03:50.625 218 12616.35 141.75 54480.62 88888.00 2016-08-05 02:03:50.750 218 12616.30 141.75 54480.65 88888.00 2016-08-05 02:03:50.875 218 12616.25 141.70 54480.65 88888.00 2016-08-05 02:03:51.000 218 12616.27 141.72 54480.65 88888.00 2016-08-05 02:03:51.125 218 12616.25 141.72 54480.68 88888.00 2016-08-05 02:03:51.250 218 12616.20 141.68 54480.65 88888.00 2016-08-05 02:03:51.375 218 12616.20 141.70 54480.65 88888.00 2016-08-05 02:03:51.500 218 12616.23 141.70 54480.68 88888.00 2016-08-05 02:03:51.625 218 12616.20 141.68 54480.68 88888.00 2016-08-05 02:03:51.750 218 12616.20 141.65 54480.70 88888.00 2016-08-05 02:03:51.875 218 12616.15 141.65 54480.68 88888.00 2016-08-05 02:03:52.000 218 12616.15 141.65 54480.68 88888.00 2016-08-05 02:03:52.125 218 12616.12 141.65 54480.68 88888.00 2016-08-05 02:03:52.250 218 12616.12 141.62 54480.68 88888.00 2016-08-05 02:03:52.375 218 12616.17 141.60 54480.68 88888.00 2016-08-05 02:03:52.500 218 12616.15 141.60 54480.62 88888.00 2016-08-05 02:03:52.625 218 12616.15 141.60 54480.62 88888.00 2016-08-05 02:03:52.750 218 12616.12 141.60 54480.65 88888.00 2016-08-05 02:03:52.875 218 12616.10 141.60 54480.65 88888.00 2016-08-05 02:03:53.000 218 12616.05 141.60 54480.68 88888.00 2016-08-05 02:03:53.125 218 12616.00 141.60 54480.68 88888.00 2016-08-05 02:03:53.250 218 12615.98 141.55 54480.65 88888.00 2016-08-05 02:03:53.375 218 12616.02 141.57 54480.68 88888.00 2016-08-05 02:03:53.500 218 12616.00 141.57 54480.68 88888.00 2016-08-05 02:03:53.625 218 12615.95 141.57 54480.68 88888.00 2016-08-05 02:03:53.750 218 12615.95 141.57 54480.68 88888.00 2016-08-05 02:03:53.875 218 12615.98 141.55 54480.65 88888.00 2016-08-05 02:03:54.000 218 12615.92 141.55 54480.65 88888.00 2016-08-05 02:03:54.125 218 12615.90 141.55 54480.68 88888.00 2016-08-05 02:03:54.250 218 12615.85 141.53 54480.68 88888.00 2016-08-05 02:03:54.375 218 12615.88 141.53 54480.68 88888.00 2016-08-05 02:03:54.500 218 12615.95 141.55 54480.65 88888.00 2016-08-05 02:03:54.625 218 12615.92 141.53 54480.65 88888.00 2016-08-05 02:03:54.750 218 12615.88 141.53 54480.68 88888.00 2016-08-05 02:03:54.875 218 12615.83 141.53 54480.65 88888.00 2016-08-05 02:03:55.000 218 12615.88 141.53 54480.65 88888.00 2016-08-05 02:03:55.125 218 12615.88 141.50 54480.65 88888.00 2016-08-05 02:03:55.250 218 12615.83 141.47 54480.65 88888.00 2016-08-05 02:03:55.375 218 12615.85 141.50 54480.62 88888.00 2016-08-05 02:03:55.500 218 12615.95 141.50 54480.68 88888.00 2016-08-05 02:03:55.625 218 12616.02 141.47 54480.68 88888.00 2016-08-05 02:03:55.750 218 12616.00 141.45 54480.65 88888.00 2016-08-05 02:03:55.875 218 12615.90 141.47 54480.65 88888.00 2016-08-05 02:03:56.000 218 12615.90 141.47 54480.62 88888.00 2016-08-05 02:03:56.125 218 12615.92 141.47 54480.65 88888.00 2016-08-05 02:03:56.250 218 12615.90 141.45 54480.65 88888.00 2016-08-05 02:03:56.375 218 12615.88 141.50 54480.65 88888.00 2016-08-05 02:03:56.500 218 12615.90 141.47 54480.65 88888.00 2016-08-05 02:03:56.625 218 12615.88 141.47 54480.68 88888.00 2016-08-05 02:03:56.750 218 12615.83 141.47 54480.68 88888.00 2016-08-05 02:03:56.875 218 12615.80 141.47 54480.70 88888.00 2016-08-05 02:03:57.000 218 12615.80 141.50 54480.68 88888.00 2016-08-05 02:03:57.125 218 12615.85 141.47 54480.68 88888.00 2016-08-05 02:03:57.250 218 12615.85 141.50 54480.68 88888.00 2016-08-05 02:03:57.375 218 12615.88 141.50 54480.68 88888.00 2016-08-05 02:03:57.500 218 12615.88 141.47 54480.68 88888.00 2016-08-05 02:03:57.625 218 12615.85 141.47 54480.68 88888.00 2016-08-05 02:03:57.750 218 12615.83 141.47 54480.65 88888.00 2016-08-05 02:03:57.875 218 12615.83 141.45 54480.62 88888.00 2016-08-05 02:03:58.000 218 12615.85 141.47 54480.60 88888.00 2016-08-05 02:03:58.125 218 12615.83 141.47 54480.62 88888.00 2016-08-05 02:03:58.250 218 12615.80 141.45 54480.68 88888.00 2016-08-05 02:03:58.375 218 12615.83 141.50 54480.65 88888.00 2016-08-05 02:03:58.500 218 12615.80 141.47 54480.62 88888.00 2016-08-05 02:03:58.625 218 12615.77 141.47 54480.62 88888.00 2016-08-05 02:03:58.750 218 12615.83 141.50 54480.62 88888.00 2016-08-05 02:03:58.875 218 12615.83 141.47 54480.62 88888.00 2016-08-05 02:03:59.000 218 12615.80 141.47 54480.60 88888.00 2016-08-05 02:03:59.125 218 12615.75 141.50 54480.62 88888.00 2016-08-05 02:03:59.250 218 12615.75 141.47 54480.60 88888.00 2016-08-05 02:03:59.375 218 12615.80 141.50 54480.60 88888.00 2016-08-05 02:03:59.500 218 12615.85 141.53 54480.62 88888.00 2016-08-05 02:03:59.625 218 12615.85 141.53 54480.62 88888.00 2016-08-05 02:03:59.750 218 12615.92 141.60 54480.62 88888.00 2016-08-05 02:03:59.875 218 12615.95 141.60 54480.60 88888.00 2016-08-05 02:04:00.000 218 12615.90 141.57 54480.57 88888.00 2016-08-05 02:04:00.125 218 12615.90 141.55 54480.57 88888.00 2016-08-05 02:04:00.250 218 12615.80 141.55 54480.57 88888.00 2016-08-05 02:04:00.375 218 12615.85 141.57 54480.57 88888.00 2016-08-05 02:04:00.500 218 12615.90 141.60 54480.57 88888.00 2016-08-05 02:04:00.625 218 12615.98 141.65 54480.57 88888.00 2016-08-05 02:04:00.750 218 12615.95 141.65 54480.57 88888.00 2016-08-05 02:04:00.875 218 12616.02 141.65 54480.57 88888.00 2016-08-05 02:04:01.000 218 12616.08 141.65 54480.57 88888.00 2016-08-05 02:04:01.125 218 12616.10 141.68 54480.57 88888.00 2016-08-05 02:04:01.250 218 12616.05 141.70 54480.57 88888.00 2016-08-05 02:04:01.375 218 12616.05 141.70 54480.57 88888.00 2016-08-05 02:04:01.500 218 12616.05 141.70 54480.57 88888.00 2016-08-05 02:04:01.625 218 12616.05 141.70 54480.53 88888.00 2016-08-05 02:04:01.750 218 12616.05 141.70 54480.53 88888.00 2016-08-05 02:04:01.875 218 12616.05 141.70 54480.53 88888.00 2016-08-05 02:04:02.000 218 12616.08 141.72 54480.55 88888.00 2016-08-05 02:04:02.125 218 12616.05 141.75 54480.55 88888.00 2016-08-05 02:04:02.250 218 12616.00 141.72 54480.55 88888.00 2016-08-05 02:04:02.375 218 12616.05 141.75 54480.55 88888.00 2016-08-05 02:04:02.500 218 12616.10 141.72 54480.55 88888.00 2016-08-05 02:04:02.625 218 12616.10 141.72 54480.55 88888.00 2016-08-05 02:04:02.750 218 12616.15 141.78 54480.53 88888.00 2016-08-05 02:04:02.875 218 12616.23 141.78 54480.53 88888.00 2016-08-05 02:04:03.000 218 12616.25 141.78 54480.53 88888.00 2016-08-05 02:04:03.125 218 12616.15 141.80 54480.50 88888.00 2016-08-05 02:04:03.250 218 12616.10 141.80 54480.53 88888.00 2016-08-05 02:04:03.375 218 12616.10 141.78 54480.53 88888.00 2016-08-05 02:04:03.500 218 12616.15 141.82 54480.53 88888.00 2016-08-05 02:04:03.625 218 12616.23 141.82 54480.53 88888.00 2016-08-05 02:04:03.750 218 12616.25 141.82 54480.47 88888.00 2016-08-05 02:04:03.875 218 12616.25 141.82 54480.45 88888.00 2016-08-05 02:04:04.000 218 12616.27 141.85 54480.47 88888.00 2016-08-05 02:04:04.125 218 12616.30 141.78 54480.45 88888.00 2016-08-05 02:04:04.250 218 12616.27 141.68 54480.43 88888.00 2016-08-05 02:04:04.375 218 12616.33 141.70 54480.43 88888.00 2016-08-05 02:04:04.500 218 12616.27 141.78 54480.45 88888.00 2016-08-05 02:04:04.625 218 12616.27 141.85 54480.45 88888.00 2016-08-05 02:04:04.750 218 12616.33 141.88 54480.47 88888.00 2016-08-05 02:04:04.875 218 12616.38 141.90 54480.45 88888.00 2016-08-05 02:04:05.000 218 12616.42 141.93 54480.45 88888.00 2016-08-05 02:04:05.125 218 12616.45 141.95 54480.45 88888.00 2016-08-05 02:04:05.250 218 12616.40 142.00 54480.45 88888.00 2016-08-05 02:04:05.375 218 12616.42 142.00 54480.47 88888.00 2016-08-05 02:04:05.500 218 12616.40 142.00 54480.47 88888.00 2016-08-05 02:04:05.625 218 12616.40 142.03 54480.47 88888.00 2016-08-05 02:04:05.750 218 12616.40 142.03 54480.45 88888.00 2016-08-05 02:04:05.875 218 12616.45 142.05 54480.43 88888.00 2016-08-05 02:04:06.000 218 12616.50 142.07 54480.43 88888.00 2016-08-05 02:04:06.125 218 12616.50 142.10 54480.43 88888.00 2016-08-05 02:04:06.250 218 12616.48 142.12 54480.45 88888.00 2016-08-05 02:04:06.375 218 12616.58 142.18 54480.45 88888.00 2016-08-05 02:04:06.500 218 12616.55 142.15 54480.45 88888.00 2016-08-05 02:04:06.625 218 12616.52 142.15 54480.45 88888.00 2016-08-05 02:04:06.750 218 12616.48 142.20 54480.43 88888.00 2016-08-05 02:04:06.875 218 12616.48 142.20 54480.43 88888.00 2016-08-05 02:04:07.000 218 12616.52 142.20 54480.43 88888.00 2016-08-05 02:04:07.125 218 12616.55 142.25 54480.43 88888.00 2016-08-05 02:04:07.250 218 12616.52 142.22 54480.45 88888.00 2016-08-05 02:04:07.375 218 12616.58 142.25 54480.45 88888.00 2016-08-05 02:04:07.500 218 12616.62 142.28 54480.43 88888.00 2016-08-05 02:04:07.625 218 12616.60 142.28 54480.43 88888.00 2016-08-05 02:04:07.750 218 12616.58 142.30 54480.45 88888.00 2016-08-05 02:04:07.875 218 12616.55 142.32 54480.43 88888.00 2016-08-05 02:04:08.000 218 12616.50 142.35 54480.40 88888.00 2016-08-05 02:04:08.125 218 12616.42 142.32 54480.40 88888.00 2016-08-05 02:04:08.250 218 12616.42 142.32 54480.45 88888.00 2016-08-05 02:04:08.375 218 12616.48 142.35 54480.43 88888.00 2016-08-05 02:04:08.500 218 12616.42 142.38 54480.43 88888.00 2016-08-05 02:04:08.625 218 12616.38 142.40 54480.43 88888.00 2016-08-05 02:04:08.750 218 12616.45 142.40 54480.43 88888.00 2016-08-05 02:04:08.875 218 12616.50 142.40 54480.43 88888.00 2016-08-05 02:04:09.000 218 12616.50 142.40 54480.43 88888.00 2016-08-05 02:04:09.125 218 12616.40 142.40 54480.43 88888.00 2016-08-05 02:04:09.250 218 12616.33 142.40 54480.43 88888.00 2016-08-05 02:04:09.375 218 12616.38 142.43 54480.43 88888.00 2016-08-05 02:04:09.500 218 12616.42 142.43 54480.45 88888.00 2016-08-05 02:04:09.625 218 12616.52 142.50 54480.47 88888.00 2016-08-05 02:04:09.750 218 12616.50 142.50 54480.45 88888.00 2016-08-05 02:04:09.875 218 12616.45 142.45 54480.43 88888.00 2016-08-05 02:04:10.000 218 12616.45 142.50 54480.43 88888.00 2016-08-05 02:04:10.125 218 12616.42 142.45 54480.43 88888.00 2016-08-05 02:04:10.250 218 12616.35 142.43 54480.40 88888.00 2016-08-05 02:04:10.375 218 12616.40 142.43 54480.38 88888.00 2016-08-05 02:04:10.500 218 12616.42 142.43 54480.40 88888.00 2016-08-05 02:04:10.625 218 12616.45 142.45 54480.43 88888.00 2016-08-05 02:04:10.750 218 12616.42 142.43 54480.40 88888.00 2016-08-05 02:04:10.875 218 12616.38 142.47 54480.43 88888.00 2016-08-05 02:04:11.000 218 12616.38 142.47 54480.40 88888.00 2016-08-05 02:04:11.125 218 12616.33 142.47 54480.43 88888.00 2016-08-05 02:04:11.250 218 12616.30 142.45 54480.43 88888.00 2016-08-05 02:04:11.375 218 12616.33 142.47 54480.38 88888.00 2016-08-05 02:04:11.500 218 12616.33 142.47 54480.40 88888.00 2016-08-05 02:04:11.625 218 12616.33 142.47 54480.38 88888.00 2016-08-05 02:04:11.750 218 12616.33 142.47 54480.43 88888.00 2016-08-05 02:04:11.875 218 12616.33 142.47 54480.43 88888.00 2016-08-05 02:04:12.000 218 12616.33 142.47 54480.40 88888.00 2016-08-05 02:04:12.125 218 12616.33 142.45 54480.40 88888.00 2016-08-05 02:04:12.250 218 12616.33 142.45 54480.40 88888.00 2016-08-05 02:04:12.375 218 12616.40 142.47 54480.38 88888.00 2016-08-05 02:04:12.500 218 12616.42 142.47 54480.40 88888.00 2016-08-05 02:04:12.625 218 12616.38 142.45 54480.43 88888.00 2016-08-05 02:04:12.750 218 12616.33 142.47 54480.43 88888.00 2016-08-05 02:04:12.875 218 12616.33 142.47 54480.40 88888.00 2016-08-05 02:04:13.000 218 12616.38 142.47 54480.40 88888.00 2016-08-05 02:04:13.125 218 12616.33 142.47 54480.40 88888.00 2016-08-05 02:04:13.250 218 12616.23 142.45 54480.43 88888.00 2016-08-05 02:04:13.375 218 12616.25 142.47 54480.43 88888.00 2016-08-05 02:04:13.500 218 12616.27 142.47 54480.43 88888.00 2016-08-05 02:04:13.625 218 12616.27 142.53 54480.47 88888.00 2016-08-05 02:04:13.750 218 12616.30 142.53 54480.45 88888.00 2016-08-05 02:04:13.875 218 12616.27 142.53 54480.43 88888.00 2016-08-05 02:04:14.000 218 12616.23 142.50 54480.43 88888.00 2016-08-05 02:04:14.125 218 12616.17 142.47 54480.43 88888.00 2016-08-05 02:04:14.250 218 12616.12 142.45 54480.43 88888.00 2016-08-05 02:04:14.375 218 12616.17 142.45 54480.43 88888.00 2016-08-05 02:04:14.500 218 12616.15 142.45 54480.43 88888.00 2016-08-05 02:04:14.625 218 12616.15 142.43 54480.45 88888.00 2016-08-05 02:04:14.750 218 12616.12 142.43 54480.45 88888.00 2016-08-05 02:04:14.875 218 12616.10 142.43 54480.45 88888.00 2016-08-05 02:04:15.000 218 12616.10 142.43 54480.45 88888.00 2016-08-05 02:04:15.125 218 12616.15 142.43 54480.45 88888.00 2016-08-05 02:04:15.250 218 12616.15 142.43 54480.45 88888.00 2016-08-05 02:04:15.375 218 12616.20 142.40 54480.43 88888.00 2016-08-05 02:04:15.500 218 12616.15 142.43 54480.43 88888.00 2016-08-05 02:04:15.625 218 12616.20 142.40 54480.43 88888.00 2016-08-05 02:04:15.750 218 12616.20 142.38 54480.40 88888.00 2016-08-05 02:04:15.875 218 12616.12 142.35 54480.38 88888.00 2016-08-05 02:04:16.000 218 12616.10 142.38 54480.40 88888.00 2016-08-05 02:04:16.125 218 12616.10 142.35 54480.43 88888.00 2016-08-05 02:04:16.250 218 12616.12 142.32 54480.45 88888.00 2016-08-05 02:04:16.375 218 12616.17 142.35 54480.43 88888.00 2016-08-05 02:04:16.500 218 12616.12 142.35 54480.40 88888.00 2016-08-05 02:04:16.625 218 12616.12 142.35 54480.43 88888.00 2016-08-05 02:04:16.750 218 12616.12 142.35 54480.43 88888.00 2016-08-05 02:04:16.875 218 12616.15 142.32 54480.43 88888.00 2016-08-05 02:04:17.000 218 12616.15 142.30 54480.40 88888.00 2016-08-05 02:04:17.125 218 12616.10 142.30 54480.43 88888.00 2016-08-05 02:04:17.250 218 12616.08 142.28 54480.43 88888.00 2016-08-05 02:04:17.375 218 12616.12 142.28 54480.43 88888.00 2016-08-05 02:04:17.500 218 12616.12 142.25 54480.45 88888.00 2016-08-05 02:04:17.625 218 12616.10 142.25 54480.43 88888.00 2016-08-05 02:04:17.750 218 12616.05 142.25 54480.43 88888.00 2016-08-05 02:04:17.875 218 12616.08 142.25 54480.43 88888.00 2016-08-05 02:04:18.000 218 12616.10 142.25 54480.40 88888.00 2016-08-05 02:04:18.125 218 12616.08 142.25 54480.43 88888.00 2016-08-05 02:04:18.250 218 12616.05 142.22 54480.45 88888.00 2016-08-05 02:04:18.375 218 12616.05 142.22 54480.43 88888.00 2016-08-05 02:04:18.500 218 12616.05 142.25 54480.40 88888.00 2016-08-05 02:04:18.625 218 12616.12 142.22 54480.43 88888.00 2016-08-05 02:04:18.750 218 12616.12 142.22 54480.43 88888.00 2016-08-05 02:04:18.875 218 12616.10 142.22 54480.43 88888.00 2016-08-05 02:04:19.000 218 12616.15 142.18 54480.43 88888.00 2016-08-05 02:04:19.125 218 12616.12 142.15 54480.43 88888.00 2016-08-05 02:04:19.250 218 12616.10 142.15 54480.43 88888.00 2016-08-05 02:04:19.375 218 12616.10 142.15 54480.43 88888.00 2016-08-05 02:04:19.500 218 12616.10 142.12 54480.43 88888.00 2016-08-05 02:04:19.625 218 12616.10 142.12 54480.43 88888.00 2016-08-05 02:04:19.750 218 12616.05 142.12 54480.40 88888.00 2016-08-05 02:04:19.875 218 12616.02 142.12 54480.43 88888.00 2016-08-05 02:04:20.000 218 12616.08 142.12 54480.43 88888.00 2016-08-05 02:04:20.125 218 12616.05 142.12 54480.43 88888.00 2016-08-05 02:04:20.250 218 12616.05 142.12 54480.43 88888.00 2016-08-05 02:04:20.375 218 12616.10 142.12 54480.40 88888.00 2016-08-05 02:04:20.500 218 12616.10 142.12 54480.45 88888.00 2016-08-05 02:04:20.625 218 12616.08 142.12 54480.47 88888.00 2016-08-05 02:04:20.750 218 12616.10 142.10 54480.45 88888.00 2016-08-05 02:04:20.875 218 12616.12 142.10 54480.45 88888.00 2016-08-05 02:04:21.000 218 12616.12 142.10 54480.43 88888.00 2016-08-05 02:04:21.125 218 12616.10 142.10 54480.43 88888.00 2016-08-05 02:04:21.250 218 12616.10 142.10 54480.43 88888.00 2016-08-05 02:04:21.375 218 12616.08 142.10 54480.43 88888.00 2016-08-05 02:04:21.500 218 12616.10 142.12 54480.45 88888.00 2016-08-05 02:04:21.625 218 12616.08 142.07 54480.43 88888.00 2016-08-05 02:04:21.750 218 12616.05 142.07 54480.45 88888.00 2016-08-05 02:04:21.875 218 12616.08 142.10 54480.43 88888.00 2016-08-05 02:04:22.000 218 12616.10 142.10 54480.43 88888.00 2016-08-05 02:04:22.125 218 12616.08 142.10 54480.43 88888.00 2016-08-05 02:04:22.250 218 12616.05 142.07 54480.45 88888.00 2016-08-05 02:04:22.375 218 12616.12 142.10 54480.43 88888.00 2016-08-05 02:04:22.500 218 12616.17 142.10 54480.40 88888.00 2016-08-05 02:04:22.625 218 12616.20 142.10 54480.43 88888.00 2016-08-05 02:04:22.750 218 12616.17 142.12 54480.43 88888.00 2016-08-05 02:04:22.875 218 12616.15 142.12 54480.40 88888.00 2016-08-05 02:04:23.000 218 12616.20 142.10 54480.38 88888.00 2016-08-05 02:04:23.125 218 12616.25 142.15 54480.43 88888.00 2016-08-05 02:04:23.250 218 12616.23 142.12 54480.43 88888.00 2016-08-05 02:04:23.375 218 12616.23 142.15 54480.43 88888.00 2016-08-05 02:04:23.500 218 12616.20 142.15 54480.40 88888.00 2016-08-05 02:04:23.625 218 12616.23 142.15 54480.40 88888.00 2016-08-05 02:04:23.750 218 12616.25 142.15 54480.40 88888.00 2016-08-05 02:04:23.875 218 12616.23 142.18 54480.40 88888.00 2016-08-05 02:04:24.000 218 12616.15 142.18 54480.40 88888.00 2016-08-05 02:04:24.125 218 12616.15 142.20 54480.40 88888.00 2016-08-05 02:04:24.250 218 12616.17 142.20 54480.40 88888.00 2016-08-05 02:04:24.375 218 12616.23 142.20 54480.38 88888.00 2016-08-05 02:04:24.500 218 12616.27 142.22 54480.40 88888.00 2016-08-05 02:04:24.625 218 12616.30 142.25 54480.40 88888.00 2016-08-05 02:04:24.750 218 12616.35 142.25 54480.38 88888.00 2016-08-05 02:04:24.875 218 12616.38 142.25 54480.38 88888.00 2016-08-05 02:04:25.000 218 12616.35 142.25 54480.38 88888.00 2016-08-05 02:04:25.125 218 12616.33 142.25 54480.38 88888.00 2016-08-05 02:04:25.250 218 12616.27 142.28 54480.40 88888.00 2016-08-05 02:04:25.375 218 12616.33 142.30 54480.40 88888.00 2016-08-05 02:04:25.500 218 12616.35 142.30 54480.38 88888.00 2016-08-05 02:04:25.625 218 12616.35 142.32 54480.35 88888.00 2016-08-05 02:04:25.750 218 12616.35 142.32 54480.35 88888.00 2016-08-05 02:04:25.875 218 12616.35 142.32 54480.35 88888.00 2016-08-05 02:04:26.000 218 12616.33 142.32 54480.35 88888.00 2016-08-05 02:04:26.125 218 12616.38 142.35 54480.35 88888.00 2016-08-05 02:04:26.250 218 12616.42 142.38 54480.35 88888.00 2016-08-05 02:04:26.375 218 12616.42 142.38 54480.30 88888.00 2016-08-05 02:04:26.500 218 12616.35 142.38 54480.30 88888.00 2016-08-05 02:04:26.625 218 12616.35 142.38 54480.30 88888.00 2016-08-05 02:04:26.750 218 12616.42 142.38 54480.32 88888.00 2016-08-05 02:04:26.875 218 12616.48 142.40 54480.32 88888.00 2016-08-05 02:04:27.000 218 12616.42 142.40 54480.32 88888.00 2016-08-05 02:04:27.125 218 12616.38 142.40 54480.32 88888.00 2016-08-05 02:04:27.250 218 12616.35 142.43 54480.32 88888.00 2016-08-05 02:04:27.375 218 12616.38 142.45 54480.30 88888.00 2016-08-05 02:04:27.500 218 12616.42 142.45 54480.28 88888.00 2016-08-05 02:04:27.625 218 12616.50 142.47 54480.30 88888.00 2016-08-05 02:04:27.750 218 12616.50 142.47 54480.30 88888.00 2016-08-05 02:04:27.875 218 12616.45 142.50 54480.28 88888.00 2016-08-05 02:04:28.000 218 12616.40 142.53 54480.25 88888.00 2016-08-05 02:04:28.125 218 12616.40 142.57 54480.25 88888.00 2016-08-05 02:04:28.250 218 12616.50 142.55 54480.25 88888.00 2016-08-05 02:04:28.375 218 12616.60 142.57 54480.22 88888.00 2016-08-05 02:04:28.500 218 12616.58 142.62 54480.25 88888.00 2016-08-05 02:04:28.625 218 12616.60 142.65 54480.25 88888.00 2016-08-05 02:04:28.750 218 12616.70 142.62 54480.22 88888.00 2016-08-05 02:04:28.875 218 12616.67 142.65 54480.25 88888.00 2016-08-05 02:04:29.000 218 12616.62 142.65 54480.25 88888.00 2016-08-05 02:04:29.125 218 12616.60 142.65 54480.22 88888.00 2016-08-05 02:04:29.250 218 12616.62 142.68 54480.22 88888.00 2016-08-05 02:04:29.375 218 12616.70 142.72 54480.25 88888.00 2016-08-05 02:04:29.500 218 12616.67 142.75 54480.25 88888.00 2016-08-05 02:04:29.625 218 12616.60 142.75 54480.22 88888.00 2016-08-05 02:04:29.750 218 12616.60 142.78 54480.20 88888.00 2016-08-05 02:04:29.875 218 12616.67 142.78 54480.22 88888.00 2016-08-05 02:04:30.000 218 12616.70 142.82 54480.20 88888.00 2016-08-05 02:04:30.125 218 12616.77 142.80 54480.20 88888.00 2016-08-05 02:04:30.250 218 12616.80 142.80 54480.20 88888.00 2016-08-05 02:04:30.375 218 12616.80 142.80 54480.20 88888.00 2016-08-05 02:04:30.500 218 12616.77 142.82 54480.18 88888.00 2016-08-05 02:04:30.625 218 12616.80 142.82 54480.20 88888.00 2016-08-05 02:04:30.750 218 12616.80 142.82 54480.20 88888.00 2016-08-05 02:04:30.875 218 12616.77 142.82 54480.18 88888.00 2016-08-05 02:04:31.000 218 12616.77 142.82 54480.18 88888.00 2016-08-05 02:04:31.125 218 12616.85 142.85 54480.18 88888.00 2016-08-05 02:04:31.250 218 12616.85 142.88 54480.20 88888.00 2016-08-05 02:04:31.375 218 12616.85 142.88 54480.20 88888.00 2016-08-05 02:04:31.500 218 12616.85 142.90 54480.18 88888.00 2016-08-05 02:04:31.625 218 12616.92 142.90 54480.18 88888.00 2016-08-05 02:04:31.750 218 12616.90 142.93 54480.15 88888.00 2016-08-05 02:04:31.875 218 12616.88 142.90 54480.15 88888.00 2016-08-05 02:04:32.000 218 12616.85 142.93 54480.18 88888.00 2016-08-05 02:04:32.125 218 12616.88 142.90 54480.15 88888.00 2016-08-05 02:04:32.250 218 12616.85 142.90 54480.15 88888.00 2016-08-05 02:04:32.375 218 12616.90 142.90 54480.15 88888.00 2016-08-05 02:04:32.500 218 12616.90 142.95 54480.15 88888.00 2016-08-05 02:04:32.625 218 12616.92 142.93 54480.12 88888.00 2016-08-05 02:04:32.750 218 12617.00 142.95 54480.15 88888.00 2016-08-05 02:04:32.875 218 12616.95 142.95 54480.15 88888.00 2016-08-05 02:04:33.000 218 12616.92 142.97 54480.12 88888.00 2016-08-05 02:04:33.125 218 12616.95 143.00 54480.15 88888.00 2016-08-05 02:04:33.250 218 12617.00 142.97 54480.15 88888.00 2016-08-05 02:04:33.375 218 12617.00 143.00 54480.12 88888.00 2016-08-05 02:04:33.500 218 12617.02 142.97 54480.10 88888.00 2016-08-05 02:04:33.625 218 12617.02 143.00 54480.10 88888.00 2016-08-05 02:04:33.750 218 12616.95 143.00 54480.10 88888.00 2016-08-05 02:04:33.875 218 12616.88 143.03 54480.10 88888.00 2016-08-05 02:04:34.000 218 12616.85 143.05 54480.10 88888.00 2016-08-05 02:04:34.125 218 12616.90 143.05 54480.12 88888.00 2016-08-05 02:04:34.250 218 12616.88 143.03 54480.12 88888.00 2016-08-05 02:04:34.375 218 12616.90 143.03 54480.12 88888.00 2016-08-05 02:04:34.500 218 12616.88 143.05 54480.12 88888.00 2016-08-05 02:04:34.625 218 12616.85 143.03 54480.10 88888.00 2016-08-05 02:04:34.750 218 12616.85 143.03 54480.12 88888.00 2016-08-05 02:04:34.875 218 12616.83 143.03 54480.12 88888.00 2016-08-05 02:04:35.000 218 12616.83 143.03 54480.12 88888.00 2016-08-05 02:04:35.125 218 12616.80 143.03 54480.12 88888.00 2016-08-05 02:04:35.250 218 12616.73 143.03 54480.15 88888.00 2016-08-05 02:04:35.375 218 12616.75 143.03 54480.18 88888.00 2016-08-05 02:04:35.500 218 12616.77 143.03 54480.15 88888.00 2016-08-05 02:04:35.625 218 12616.77 143.03 54480.15 88888.00 2016-08-05 02:04:35.750 218 12616.77 143.03 54480.15 88888.00 2016-08-05 02:04:35.875 218 12616.77 143.03 54480.15 88888.00 2016-08-05 02:04:36.000 218 12616.77 143.00 54480.15 88888.00 2016-08-05 02:04:36.125 218 12616.80 142.97 54480.18 88888.00 2016-08-05 02:04:36.250 218 12616.73 142.95 54480.18 88888.00 2016-08-05 02:04:36.375 218 12616.65 142.97 54480.15 88888.00 2016-08-05 02:04:36.500 218 12616.65 143.03 54480.18 88888.00 2016-08-05 02:04:36.625 218 12616.67 143.00 54480.18 88888.00 2016-08-05 02:04:36.750 218 12616.67 142.95 54480.18 88888.00 2016-08-05 02:04:36.875 218 12616.70 142.95 54480.18 88888.00 2016-08-05 02:04:37.000 218 12616.73 142.95 54480.18 88888.00 2016-08-05 02:04:37.125 218 12616.70 142.93 54480.18 88888.00 2016-08-05 02:04:37.250 218 12616.67 142.90 54480.18 88888.00 2016-08-05 02:04:37.375 218 12616.70 142.90 54480.18 88888.00 2016-08-05 02:04:37.500 218 12616.62 142.93 54480.18 88888.00 2016-08-05 02:04:37.625 218 12616.62 142.90 54480.15 88888.00 2016-08-05 02:04:37.750 218 12616.65 142.93 54480.18 88888.00 2016-08-05 02:04:37.875 218 12616.62 142.95 54480.18 88888.00 2016-08-05 02:04:38.000 218 12616.58 142.93 54480.18 88888.00 2016-08-05 02:04:38.125 218 12616.58 142.90 54480.18 88888.00 2016-08-05 02:04:38.250 218 12616.55 142.88 54480.20 88888.00 2016-08-05 02:04:38.375 218 12616.60 143.00 54480.35 88888.00 2016-08-05 02:04:38.500 218 12617.10 143.47 54480.68 88888.00 2016-08-05 02:04:38.625 218 12616.80 143.18 54480.40 88888.00 2016-08-05 02:04:38.750 218 12616.42 142.85 54480.20 88888.00 2016-08-05 02:04:38.875 218 12616.40 142.80 54480.18 88888.00 2016-08-05 02:04:39.000 218 12616.45 142.85 54480.22 88888.00 2016-08-05 02:04:39.125 218 12616.42 142.85 54480.22 88888.00 2016-08-05 02:04:39.250 218 12616.35 142.80 54480.20 88888.00 2016-08-05 02:04:39.375 218 12616.33 142.78 54480.20 88888.00 2016-08-05 02:04:39.500 218 12616.33 142.78 54480.22 88888.00 2016-08-05 02:04:39.625 218 12616.35 142.78 54480.22 88888.00 2016-08-05 02:04:39.750 218 12616.33 142.75 54480.22 88888.00 2016-08-05 02:04:39.875 218 12616.25 142.72 54480.22 88888.00 2016-08-05 02:04:40.000 218 12616.20 142.72 54480.25 88888.00 2016-08-05 02:04:40.125 218 12616.15 142.70 54480.28 88888.00 2016-08-05 02:04:40.250 218 12616.17 142.65 54480.25 88888.00 2016-08-05 02:04:40.375 218 12616.23 142.65 54480.28 88888.00 2016-08-05 02:04:40.500 218 12616.20 142.65 54480.30 88888.00 2016-08-05 02:04:40.625 218 12616.17 142.62 54480.30 88888.00 2016-08-05 02:04:40.750 218 12616.17 142.62 54480.30 88888.00 2016-08-05 02:04:40.875 218 12616.15 142.62 54480.30 88888.00 2016-08-05 02:04:41.000 218 12616.12 142.60 54480.30 88888.00 2016-08-05 02:04:41.125 218 12616.12 142.57 54480.30 88888.00 2016-08-05 02:04:41.250 218 12616.10 142.50 54480.28 88888.00 2016-08-05 02:04:41.375 218 12616.10 142.47 54480.30 88888.00 2016-08-05 02:04:41.500 218 12616.10 142.53 54480.32 88888.00 2016-08-05 02:04:41.625 218 12616.08 142.53 54480.35 88888.00 2016-08-05 02:04:41.750 218 12616.00 142.53 54480.38 88888.00 2016-08-05 02:04:41.875 218 12615.95 142.50 54480.35 88888.00 2016-08-05 02:04:42.000 218 12616.00 142.50 54480.35 88888.00 2016-08-05 02:04:42.125 218 12616.02 142.47 54480.38 88888.00 2016-08-05 02:04:42.250 218 12616.00 142.45 54480.38 88888.00 2016-08-05 02:04:42.375 218 12616.00 142.45 54480.38 88888.00 2016-08-05 02:04:42.500 218 12616.02 142.45 54480.38 88888.00 2016-08-05 02:04:42.625 218 12616.00 142.43 54480.38 88888.00 2016-08-05 02:04:42.750 218 12615.95 142.43 54480.38 88888.00 2016-08-05 02:04:42.875 218 12615.90 142.43 54480.38 88888.00 2016-08-05 02:04:43.000 218 12615.88 142.40 54480.40 88888.00 2016-08-05 02:04:43.125 218 12615.85 142.38 54480.38 88888.00 2016-08-05 02:04:43.250 218 12615.83 142.35 54480.40 88888.00 2016-08-05 02:04:43.375 218 12615.80 142.35 54480.40 88888.00 2016-08-05 02:04:43.500 218 12615.77 142.32 54480.43 88888.00 2016-08-05 02:04:43.625 218 12615.77 142.30 54480.40 88888.00 2016-08-05 02:04:43.750 218 12615.80 142.28 54480.40 88888.00 2016-08-05 02:04:43.875 218 12615.83 142.28 54480.43 88888.00 2016-08-05 02:04:44.000 218 12615.83 142.25 54480.40 88888.00 2016-08-05 02:04:44.125 218 12615.83 142.22 54480.40 88888.00 2016-08-05 02:04:44.250 218 12615.83 142.20 54480.43 88888.00 2016-08-05 02:04:44.375 218 12615.83 142.20 54480.43 88888.00 2016-08-05 02:04:44.500 218 12615.77 142.18 54480.43 88888.00 2016-08-05 02:04:44.625 218 12615.73 142.18 54480.40 88888.00 2016-08-05 02:04:44.750 218 12615.70 142.18 54480.43 88888.00 2016-08-05 02:04:44.875 218 12615.73 142.18 54480.43 88888.00 2016-08-05 02:04:45.000 218 12615.77 142.15 54480.43 88888.00 2016-08-05 02:04:45.125 218 12615.77 142.12 54480.45 88888.00 2016-08-05 02:04:45.250 218 12615.75 142.07 54480.45 88888.00 2016-08-05 02:04:45.375 218 12615.83 142.07 54480.45 88888.00 2016-08-05 02:04:45.500 218 12615.77 142.07 54480.45 88888.00 2016-08-05 02:04:45.625 218 12615.73 142.05 54480.45 88888.00 2016-08-05 02:04:45.750 218 12615.70 142.03 54480.45 88888.00 2016-08-05 02:04:45.875 218 12615.65 142.03 54480.45 88888.00 2016-08-05 02:04:46.000 218 12615.67 142.03 54480.43 88888.00 2016-08-05 02:04:46.125 218 12615.70 142.05 54480.45 88888.00 2016-08-05 02:04:46.250 218 12615.60 142.05 54480.47 88888.00 2016-08-05 02:04:46.375 218 12615.60 142.05 54480.47 88888.00 2016-08-05 02:04:46.500 218 12615.60 142.03 54480.45 88888.00 2016-08-05 02:04:46.625 218 12615.65 142.03 54480.45 88888.00 2016-08-05 02:04:46.750 218 12615.73 142.03 54480.45 88888.00 2016-08-05 02:04:46.875 218 12615.67 142.00 54480.45 88888.00 2016-08-05 02:04:47.000 218 12615.67 142.03 54480.45 88888.00 2016-08-05 02:04:47.125 218 12615.70 142.03 54480.43 88888.00 2016-08-05 02:04:47.250 218 12615.70 142.00 54480.45 88888.00 2016-08-05 02:04:47.375 218 12615.75 142.03 54480.43 88888.00 2016-08-05 02:04:47.500 218 12615.70 142.03 54480.43 88888.00 2016-08-05 02:04:47.625 218 12615.75 142.07 54480.45 88888.00 2016-08-05 02:04:47.750 218 12615.77 142.07 54480.45 88888.00 2016-08-05 02:04:47.875 218 12615.73 142.03 54480.43 88888.00 2016-08-05 02:04:48.000 218 12615.70 142.05 54480.40 88888.00 2016-08-05 02:04:48.125 218 12615.67 142.05 54480.40 88888.00 2016-08-05 02:04:48.250 218 12615.73 142.07 54480.43 88888.00 2016-08-05 02:04:48.375 218 12615.75 142.05 54480.43 88888.00 2016-08-05 02:04:48.500 218 12615.80 142.05 54480.43 88888.00 2016-08-05 02:04:48.625 218 12615.80 142.05 54480.40 88888.00 2016-08-05 02:04:48.750 218 12615.75 142.07 54480.38 88888.00 2016-08-05 02:04:48.875 218 12615.73 142.07 54480.38 88888.00 2016-08-05 02:04:49.000 218 12615.75 142.07 54480.35 88888.00 2016-08-05 02:04:49.125 218 12615.80 142.07 54480.38 88888.00 2016-08-05 02:04:49.250 218 12615.85 142.07 54480.35 88888.00 2016-08-05 02:04:49.375 218 12615.85 142.07 54480.32 88888.00 2016-08-05 02:04:49.500 218 12615.83 142.05 54480.35 88888.00 2016-08-05 02:04:49.625 218 12615.70 142.05 54480.32 88888.00 2016-08-05 02:04:49.750 218 12615.70 142.07 54480.35 88888.00 2016-08-05 02:04:49.875 218 12615.80 142.10 54480.35 88888.00 2016-08-05 02:04:50.000 218 12615.83 142.07 54480.32 88888.00 2016-08-05 02:04:50.125 218 12615.83 142.10 54480.30 88888.00 2016-08-05 02:04:50.250 218 12615.83 142.10 54480.30 88888.00 2016-08-05 02:04:50.375 218 12615.90 142.12 54480.28 88888.00 2016-08-05 02:04:50.500 218 12615.90 142.12 54480.30 88888.00 2016-08-05 02:04:50.625 218 12615.90 142.12 54480.28 88888.00 2016-08-05 02:04:50.750 218 12615.90 142.18 54480.28 88888.00 2016-08-05 02:04:50.875 218 12615.92 142.20 54480.28 88888.00 2016-08-05 02:04:51.000 218 12615.90 142.20 54480.28 88888.00 2016-08-05 02:04:51.125 218 12615.85 142.20 54480.28 88888.00 2016-08-05 02:04:51.250 218 12615.83 142.18 54480.28 88888.00 2016-08-05 02:04:51.375 218 12615.95 142.20 54480.28 88888.00 2016-08-05 02:04:51.500 218 12616.02 142.22 54480.25 88888.00 2016-08-05 02:04:51.625 218 12616.08 142.22 54480.25 88888.00 2016-08-05 02:04:51.750 218 12616.05 142.22 54480.22 88888.00 2016-08-05 02:04:51.875 218 12615.98 142.22 54480.20 88888.00 2016-08-05 02:04:52.000 218 12615.92 142.22 54480.22 88888.00 2016-08-05 02:04:52.125 218 12615.95 142.28 54480.25 88888.00 2016-08-05 02:04:52.250 218 12615.92 142.28 54480.25 88888.00 2016-08-05 02:04:52.375 218 12616.00 142.28 54480.22 88888.00 2016-08-05 02:04:52.500 218 12616.00 142.28 54480.20 88888.00 2016-08-05 02:04:52.625 218 12616.00 142.28 54480.18 88888.00 2016-08-05 02:04:52.750 218 12615.98 142.32 54480.20 88888.00 2016-08-05 02:04:52.875 218 12615.98 142.32 54480.20 88888.00 2016-08-05 02:04:53.000 218 12616.00 142.30 54480.18 88888.00 2016-08-05 02:04:53.125 218 12616.02 142.30 54480.18 88888.00 2016-08-05 02:04:53.250 218 12616.05 142.30 54480.20 88888.00 2016-08-05 02:04:53.375 218 12616.10 142.32 54480.20 88888.00 2016-08-05 02:04:53.500 218 12616.05 142.35 54480.20 88888.00 2016-08-05 02:04:53.625 218 12616.10 142.35 54480.20 88888.00 2016-08-05 02:04:53.750 218 12616.05 142.38 54480.20 88888.00 2016-08-05 02:04:53.875 218 12616.00 142.38 54480.20 88888.00 2016-08-05 02:04:54.000 218 12616.00 142.38 54480.20 88888.00 2016-08-05 02:04:54.125 218 12616.08 142.38 54480.22 88888.00 2016-08-05 02:04:54.250 218 12616.05 142.40 54480.22 88888.00 2016-08-05 02:04:54.375 218 12616.00 142.40 54480.18 88888.00 2016-08-05 02:04:54.500 218 12615.98 142.40 54480.20 88888.00 2016-08-05 02:04:54.625 218 12615.98 142.40 54480.20 88888.00 2016-08-05 02:04:54.750 218 12615.90 142.40 54480.20 88888.00 2016-08-05 02:04:54.875 218 12615.88 142.43 54480.20 88888.00 2016-08-05 02:04:55.000 218 12615.90 142.43 54480.20 88888.00 2016-08-05 02:04:55.125 218 12615.90 142.43 54480.20 88888.00 2016-08-05 02:04:55.250 218 12615.83 142.45 54480.22 88888.00 2016-08-05 02:04:55.375 218 12615.83 142.45 54480.22 88888.00 2016-08-05 02:04:55.500 218 12615.85 142.45 54480.22 88888.00 2016-08-05 02:04:55.625 218 12615.77 142.45 54480.22 88888.00 2016-08-05 02:04:55.750 218 12615.73 142.47 54480.18 88888.00 2016-08-05 02:04:55.875 218 12615.75 142.47 54480.18 88888.00 2016-08-05 02:04:56.000 218 12615.77 142.45 54480.22 88888.00 2016-08-05 02:04:56.125 218 12615.73 142.45 54480.25 88888.00 2016-08-05 02:04:56.250 218 12615.65 142.43 54480.28 88888.00 2016-08-05 02:04:56.375 218 12615.67 142.45 54480.25 88888.00 2016-08-05 02:04:56.500 218 12615.73 142.47 54480.22 88888.00 2016-08-05 02:04:56.625 218 12615.67 142.45 54480.22 88888.00 2016-08-05 02:04:56.750 218 12615.67 142.47 54480.22 88888.00 2016-08-05 02:04:56.875 218 12615.67 142.45 54480.22 88888.00 2016-08-05 02:04:57.000 218 12615.62 142.43 54480.20 88888.00 2016-08-05 02:04:57.125 218 12615.60 142.45 54480.22 88888.00 2016-08-05 02:04:57.250 218 12615.62 142.45 54480.22 88888.00 2016-08-05 02:04:57.375 218 12615.60 142.45 54480.25 88888.00 2016-08-05 02:04:57.500 218 12615.50 142.43 54480.28 88888.00 2016-08-05 02:04:57.625 218 12615.48 142.45 54480.30 88888.00 2016-08-05 02:04:57.750 218 12615.50 142.45 54480.30 88888.00 2016-08-05 02:04:57.875 218 12615.52 142.47 54480.30 88888.00 2016-08-05 02:04:58.000 218 12615.42 142.45 54480.28 88888.00 2016-08-05 02:04:58.125 218 12615.38 142.45 54480.28 88888.00 2016-08-05 02:04:58.250 218 12615.35 142.43 54480.28 88888.00 2016-08-05 02:04:58.375 218 12615.38 142.43 54480.28 88888.00 2016-08-05 02:04:58.500 218 12615.40 142.40 54480.28 88888.00 2016-08-05 02:04:58.625 218 12615.42 142.43 54480.28 88888.00 2016-08-05 02:04:58.750 218 12615.40 142.43 54480.28 88888.00 2016-08-05 02:04:58.875 218 12615.38 142.40 54480.28 88888.00 2016-08-05 02:04:59.000 218 12615.33 142.40 54480.28 88888.00 2016-08-05 02:04:59.125 218 12615.30 142.40 54480.28 88888.00 2016-08-05 02:04:59.250 218 12615.25 142.38 54480.30 88888.00 2016-08-05 02:04:59.375 218 12615.25 142.38 54480.30 88888.00 2016-08-05 02:04:59.500 218 12615.27 142.35 54480.30 88888.00 2016-08-05 02:04:59.625 218 12615.27 142.35 54480.30 88888.00 2016-08-05 02:04:59.750 218 12615.25 142.35 54480.30 88888.00 2016-08-05 02:04:59.875 218 12615.23 142.35 54480.30 88888.00 2016-08-05 02:05:00.000 218 12615.23 142.32 54480.32 88888.00 2016-08-05 02:05:00.125 218 12615.20 142.30 54480.32 88888.00 2016-08-05 02:05:00.250 218 12615.15 142.30 54480.32 88888.00 2016-08-05 02:05:00.375 218 12615.20 142.30 54480.32 88888.00 2016-08-05 02:05:00.500 218 12615.17 142.30 54480.32 88888.00 2016-08-05 02:05:00.625 218 12615.12 142.25 54480.35 88888.00 2016-08-05 02:05:00.750 218 12615.15 142.25 54480.35 88888.00 2016-08-05 02:05:00.875 218 12615.20 142.25 54480.35 88888.00 2016-08-05 02:05:01.000 218 12615.23 142.25 54480.35 88888.00 2016-08-05 02:05:01.125 218 12615.20 142.22 54480.38 88888.00 2016-08-05 02:05:01.250 218 12615.10 142.22 54480.38 88888.00 2016-08-05 02:05:01.375 218 12615.05 142.18 54480.38 88888.00 2016-08-05 02:05:01.500 218 12614.95 142.20 54480.40 88888.00 2016-08-05 02:05:01.625 218 12614.92 142.20 54480.40 88888.00 2016-08-05 02:05:01.750 218 12614.95 142.18 54480.38 88888.00 2016-08-05 02:05:01.875 218 12614.95 142.20 54480.40 88888.00 2016-08-05 02:05:02.000 218 12614.98 142.20 54480.43 88888.00 2016-08-05 02:05:02.125 218 12614.92 142.20 54480.43 88888.00 2016-08-05 02:05:02.250 218 12614.90 142.15 54480.43 88888.00 2016-08-05 02:05:02.375 218 12614.90 142.15 54480.43 88888.00 2016-08-05 02:05:02.500 218 12614.83 142.12 54480.45 88888.00 2016-08-05 02:05:02.625 218 12614.77 142.12 54480.45 88888.00 2016-08-05 02:05:02.750 218 12614.83 142.12 54480.45 88888.00 2016-08-05 02:05:02.875 218 12614.85 142.10 54480.45 88888.00 2016-08-05 02:05:03.000 218 12614.88 142.10 54480.45 88888.00 2016-08-05 02:05:03.125 218 12614.85 142.10 54480.45 88888.00 2016-08-05 02:05:03.250 218 12614.80 142.07 54480.45 88888.00 2016-08-05 02:05:03.375 218 12614.80 142.05 54480.45 88888.00 2016-08-05 02:05:03.500 218 12614.77 142.05 54480.47 88888.00 2016-08-05 02:05:03.625 218 12614.83 142.03 54480.45 88888.00 2016-08-05 02:05:03.750 218 12614.83 142.03 54480.45 88888.00 2016-08-05 02:05:03.875 218 12614.80 142.03 54480.47 88888.00 2016-08-05 02:05:04.000 218 12614.77 142.00 54480.40 88888.00 2016-08-05 02:05:04.125 218 12614.83 141.97 54480.43 88888.00 2016-08-05 02:05:04.250 218 12614.88 141.97 54480.45 88888.00 2016-08-05 02:05:04.375 218 12614.92 142.00 54480.45 88888.00 2016-08-05 02:05:04.500 218 12614.85 141.97 54480.45 88888.00 2016-08-05 02:05:04.625 218 12614.88 141.95 54480.47 88888.00 2016-08-05 02:05:04.750 218 12614.83 141.93 54480.45 88888.00 2016-08-05 02:05:04.875 218 12614.85 141.90 54480.47 88888.00 2016-08-05 02:05:05.000 218 12614.83 141.93 54480.45 88888.00 2016-08-05 02:05:05.125 218 12614.75 141.90 54480.47 88888.00 2016-08-05 02:05:05.250 218 12614.73 141.90 54480.50 88888.00 2016-08-05 02:05:05.375 218 12614.77 141.90 54480.47 88888.00 2016-08-05 02:05:05.500 218 12614.77 141.88 54480.47 88888.00 2016-08-05 02:05:05.625 218 12614.75 141.90 54480.47 88888.00 2016-08-05 02:05:05.750 218 12614.77 141.88 54480.47 88888.00 2016-08-05 02:05:05.875 218 12614.77 141.88 54480.47 88888.00 2016-08-05 02:05:06.000 218 12614.77 141.85 54480.47 88888.00 2016-08-05 02:05:06.125 218 12614.83 141.82 54480.47 88888.00 2016-08-05 02:05:06.250 218 12614.77 141.85 54480.47 88888.00 2016-08-05 02:05:06.375 218 12614.80 141.82 54480.47 88888.00 2016-08-05 02:05:06.500 218 12614.83 141.85 54480.45 88888.00 2016-08-05 02:05:06.625 218 12614.80 141.85 54480.45 88888.00 2016-08-05 02:05:06.750 218 12614.80 141.85 54480.45 88888.00 2016-08-05 02:05:06.875 218 12614.88 141.85 54480.45 88888.00 2016-08-05 02:05:07.000 218 12614.92 141.88 54480.45 88888.00 2016-08-05 02:05:07.125 218 12614.92 141.88 54480.45 88888.00 2016-08-05 02:05:07.250 218 12614.92 141.82 54480.45 88888.00 2016-08-05 02:05:07.375 218 12614.92 141.88 54480.45 88888.00 2016-08-05 02:05:07.500 218 12614.92 141.85 54480.43 88888.00 2016-08-05 02:05:07.625 218 12614.98 141.88 54480.43 88888.00 2016-08-05 02:05:07.750 218 12614.92 141.88 54480.40 88888.00 2016-08-05 02:05:07.875 218 12614.90 141.88 54480.40 88888.00 2016-08-05 02:05:08.000 218 12614.90 141.88 54480.40 88888.00 2016-08-05 02:05:08.125 218 12614.88 141.90 54480.40 88888.00 2016-08-05 02:05:08.250 218 12614.83 141.88 54480.40 88888.00 2016-08-05 02:05:08.375 218 12614.83 141.85 54480.38 88888.00 2016-08-05 02:05:08.500 218 12614.85 141.82 54480.38 88888.00 2016-08-05 02:05:08.625 218 12614.95 141.82 54480.40 88888.00 2016-08-05 02:05:08.750 218 12614.98 141.88 54480.40 88888.00 2016-08-05 02:05:08.875 218 12615.10 141.90 54480.38 88888.00 2016-08-05 02:05:09.000 218 12615.12 141.88 54480.35 88888.00 2016-08-05 02:05:09.125 218 12615.08 141.85 54480.35 88888.00 2016-08-05 02:05:09.250 218 12615.00 141.85 54480.35 88888.00 2016-08-05 02:05:09.375 218 12615.00 141.88 54480.35 88888.00 2016-08-05 02:05:09.500 218 12614.98 141.88 54480.35 88888.00 2016-08-05 02:05:09.625 218 12614.98 141.85 54480.35 88888.00 2016-08-05 02:05:09.750 218 12614.98 141.88 54480.35 88888.00 2016-08-05 02:05:09.875 218 12615.00 141.88 54480.32 88888.00 2016-08-05 02:05:10.000 218 12615.05 141.90 54480.32 88888.00 2016-08-05 02:05:10.125 218 12615.08 141.93 54480.32 88888.00 2016-08-05 02:05:10.250 218 12615.00 141.90 54480.30 88888.00 2016-08-05 02:05:10.375 218 12614.98 141.93 54480.30 88888.00 2016-08-05 02:05:10.500 218 12615.00 141.93 54480.30 88888.00 2016-08-05 02:05:10.625 218 12615.10 141.95 54480.30 88888.00 2016-08-05 02:05:10.750 218 12615.12 141.97 54480.28 88888.00 2016-08-05 02:05:10.875 218 12615.15 141.97 54480.28 88888.00 2016-08-05 02:05:11.000 218 12615.17 142.03 54480.28 88888.00 2016-08-05 02:05:11.125 218 12615.17 142.03 54480.30 88888.00 2016-08-05 02:05:11.250 218 12615.23 142.03 54480.30 88888.00 2016-08-05 02:05:11.375 218 12615.27 142.05 54480.28 88888.00 2016-08-05 02:05:11.500 218 12615.33 142.07 54480.25 88888.00 2016-08-05 02:05:11.625 218 12615.33 142.10 54480.25 88888.00 2016-08-05 02:05:11.750 218 12615.33 142.10 54480.25 88888.00 2016-08-05 02:05:11.875 218 12615.35 142.10 54480.22 88888.00 2016-08-05 02:05:12.000 218 12615.30 142.12 54480.20 88888.00 2016-08-05 02:05:12.125 218 12615.27 142.12 54480.25 88888.00 2016-08-05 02:05:12.250 218 12615.30 142.18 54480.25 88888.00 2016-08-05 02:05:12.375 218 12615.33 142.22 54480.22 88888.00 2016-08-05 02:05:12.500 218 12615.33 142.22 54480.20 88888.00 2016-08-05 02:05:12.625 218 12615.27 142.22 54480.20 88888.00 2016-08-05 02:05:12.750 218 12615.27 142.25 54480.20 88888.00 2016-08-05 02:05:12.875 218 12615.30 142.25 54480.20 88888.00 2016-08-05 02:05:13.000 218 12615.35 142.28 54480.20 88888.00 2016-08-05 02:05:13.125 218 12615.38 142.28 54480.18 88888.00 2016-08-05 02:05:13.250 218 12615.38 142.28 54480.18 88888.00 2016-08-05 02:05:13.375 218 12615.35 142.32 54480.18 88888.00 2016-08-05 02:05:13.500 218 12615.38 142.38 54480.18 88888.00 2016-08-05 02:05:13.625 218 12615.40 142.38 54480.15 88888.00 2016-08-05 02:05:13.750 218 12615.40 142.38 54480.12 88888.00 2016-08-05 02:05:13.875 218 12615.38 142.40 54480.12 88888.00 2016-08-05 02:05:14.000 218 12615.35 142.40 54480.12 88888.00 2016-08-05 02:05:14.125 218 12615.35 142.43 54480.12 88888.00 2016-08-05 02:05:14.250 218 12615.38 142.43 54480.12 88888.00 2016-08-05 02:05:14.375 218 12615.45 142.47 54480.12 88888.00 2016-08-05 02:05:14.500 218 12615.40 142.45 54480.10 88888.00 2016-08-05 02:05:14.625 218 12615.42 142.45 54480.10 88888.00 2016-08-05 02:05:14.750 218 12615.42 142.50 54480.12 88888.00 2016-08-05 02:05:14.875 218 12615.42 142.53 54480.10 88888.00 2016-08-05 02:05:15.000 218 12615.40 142.57 54480.05 88888.00 2016-08-05 02:05:15.125 218 12615.35 142.55 54480.05 88888.00 2016-08-05 02:05:15.250 218 12615.38 142.60 54480.07 88888.00 2016-08-05 02:05:15.375 218 12615.50 142.62 54480.07 88888.00 2016-08-05 02:05:15.500 218 12615.52 142.68 54480.07 88888.00 2016-08-05 02:05:15.625 218 12615.52 142.68 54480.07 88888.00 2016-08-05 02:05:15.750 218 12615.52 142.68 54480.12 88888.00 2016-08-05 02:05:15.875 218 12615.48 142.70 54480.10 88888.00 2016-08-05 02:05:16.000 218 12615.48 142.70 54480.05 88888.00 2016-08-05 02:05:16.125 218 12615.55 142.70 54480.03 88888.00 2016-08-05 02:05:16.250 218 12615.50 142.72 54480.05 88888.00 2016-08-05 02:05:16.375 218 12615.55 142.75 54480.03 88888.00 2016-08-05 02:05:16.500 218 12615.50 142.78 54480.03 88888.00 2016-08-05 02:05:16.625 218 12615.52 142.80 54480.03 88888.00 2016-08-05 02:05:16.750 218 12615.52 142.82 54480.00 88888.00 2016-08-05 02:05:16.875 218 12615.55 142.85 54480.05 88888.00 2016-08-05 02:05:17.000 218 12615.55 142.88 54480.03 88888.00 2016-08-05 02:05:17.125 218 12615.48 142.88 54480.03 88888.00 2016-08-05 02:05:17.250 218 12615.42 142.85 54480.03 88888.00 2016-08-05 02:05:17.375 218 12615.45 142.88 54480.03 88888.00 2016-08-05 02:05:17.500 218 12615.45 142.88 54480.03 88888.00 2016-08-05 02:05:17.625 218 12615.48 142.93 54480.00 88888.00 2016-08-05 02:05:17.750 218 12615.48 142.93 54480.03 88888.00 2016-08-05 02:05:17.875 218 12615.55 142.93 54480.03 88888.00 2016-08-05 02:05:18.000 218 12615.60 142.95 54480.03 88888.00 2016-08-05 02:05:18.125 218 12615.60 142.95 54480.03 88888.00 2016-08-05 02:05:18.250 218 12615.65 142.93 54480.03 88888.00 2016-08-05 02:05:18.375 218 12615.73 142.97 54480.03 88888.00 2016-08-05 02:05:18.500 218 12615.60 143.00 54480.03 88888.00 2016-08-05 02:05:18.625 218 12615.60 143.03 54480.03 88888.00 2016-08-05 02:05:18.750 218 12615.60 143.03 54479.97 88888.00 2016-08-05 02:05:18.875 218 12615.52 142.97 54479.97 88888.00 2016-08-05 02:05:19.000 218 12615.52 143.00 54480.00 88888.00 2016-08-05 02:05:19.125 218 12615.52 143.03 54480.00 88888.00 2016-08-05 02:05:19.250 218 12615.52 143.07 54480.00 88888.00 2016-08-05 02:05:19.375 218 12615.58 143.10 54480.03 88888.00 2016-08-05 02:05:19.500 218 12615.52 143.10 54480.00 88888.00 2016-08-05 02:05:19.625 218 12615.48 143.07 54480.00 88888.00 2016-08-05 02:05:19.750 218 12615.50 143.05 54479.97 88888.00 2016-08-05 02:05:19.875 218 12615.55 143.05 54479.97 88888.00 2016-08-05 02:05:20.000 218 12615.52 143.07 54479.97 88888.00 2016-08-05 02:05:20.125 218 12615.52 143.10 54479.97 88888.00 2016-08-05 02:05:20.250 218 12615.52 143.07 54480.00 88888.00 2016-08-05 02:05:20.375 218 12615.50 143.10 54480.00 88888.00 2016-08-05 02:05:20.500 218 12615.45 143.12 54480.00 88888.00 2016-08-05 02:05:20.625 218 12615.42 143.10 54480.00 88888.00 2016-08-05 02:05:20.750 218 12615.40 143.10 54480.00 88888.00 2016-08-05 02:05:20.875 218 12615.38 143.10 54480.00 88888.00 2016-08-05 02:05:21.000 218 12615.45 143.10 54480.00 88888.00 2016-08-05 02:05:21.125 218 12615.45 143.10 54480.00 88888.00 2016-08-05 02:05:21.250 218 12615.38 143.10 54480.05 88888.00 2016-08-05 02:05:21.375 218 12615.38 143.10 54480.03 88888.00 2016-08-05 02:05:21.500 218 12615.35 143.10 54480.03 88888.00 2016-08-05 02:05:21.625 218 12615.33 143.10 54480.00 88888.00 2016-08-05 02:05:21.750 218 12615.35 143.10 54480.00 88888.00 2016-08-05 02:05:21.875 218 12615.40 143.12 54480.00 88888.00 2016-08-05 02:05:22.000 218 12615.42 143.12 54480.00 88888.00 2016-08-05 02:05:22.125 218 12615.40 143.10 54479.97 88888.00 2016-08-05 02:05:22.250 218 12615.35 143.07 54479.97 88888.00 2016-08-05 02:05:22.375 218 12615.30 143.07 54480.00 88888.00 2016-08-05 02:05:22.500 218 12615.27 143.07 54480.00 88888.00 2016-08-05 02:05:22.625 218 12615.30 143.07 54480.00 88888.00 2016-08-05 02:05:22.750 218 12615.33 143.07 54480.00 88888.00 2016-08-05 02:05:22.875 218 12615.30 143.05 54480.00 88888.00 2016-08-05 02:05:23.000 218 12615.27 143.05 54480.00 88888.00 2016-08-05 02:05:23.125 218 12615.27 143.07 54480.03 88888.00 2016-08-05 02:05:23.250 218 12615.25 143.07 54480.03 88888.00 2016-08-05 02:05:23.375 218 12615.30 143.05 54480.03 88888.00 2016-08-05 02:05:23.500 218 12615.30 143.03 54480.05 88888.00 2016-08-05 02:05:23.625 218 12615.30 143.03 54480.03 88888.00 2016-08-05 02:05:23.750 218 12615.25 143.00 54480.03 88888.00 2016-08-05 02:05:23.875 218 12615.27 143.03 54480.03 88888.00 2016-08-05 02:05:24.000 218 12615.27 143.03 54480.05 88888.00 2016-08-05 02:05:24.125 218 12615.33 143.00 54480.05 88888.00 2016-08-05 02:05:24.250 218 12615.33 142.95 54480.05 88888.00 2016-08-05 02:05:24.375 218 12615.25 142.95 54480.05 88888.00 2016-08-05 02:05:24.500 218 12615.17 142.95 54480.03 88888.00 2016-08-05 02:05:24.625 218 12615.20 142.93 54480.03 88888.00 2016-08-05 02:05:24.750 218 12615.17 142.90 54480.05 88888.00 2016-08-05 02:05:24.875 218 12615.08 142.90 54480.05 88888.00 2016-08-05 02:05:25.000 218 12615.10 142.93 54480.05 88888.00 2016-08-05 02:05:25.125 218 12615.12 142.95 54480.05 88888.00 2016-08-05 02:05:25.250 218 12615.10 142.85 54480.07 88888.00 2016-08-05 02:05:25.375 218 12615.10 142.85 54480.07 88888.00 2016-08-05 02:05:25.500 218 12615.08 142.85 54480.07 88888.00 2016-08-05 02:05:25.625 218 12615.02 142.88 54480.10 88888.00 2016-08-05 02:05:25.750 218 12614.98 142.85 54480.10 88888.00 2016-08-05 02:05:25.875 218 12614.98 142.82 54480.07 88888.00 2016-08-05 02:05:26.000 218 12615.02 142.80 54480.10 88888.00 2016-08-05 02:05:26.125 218 12615.02 142.82 54480.10 88888.00 2016-08-05 02:05:26.250 218 12614.95 142.78 54480.10 88888.00 2016-08-05 02:05:26.375 218 12614.98 142.78 54480.10 88888.00 2016-08-05 02:05:26.500 218 12614.98 142.75 54480.10 88888.00 2016-08-05 02:05:26.625 218 12614.98 142.72 54480.07 88888.00 2016-08-05 02:05:26.750 218 12614.98 142.72 54480.10 88888.00 2016-08-05 02:05:26.875 218 12614.92 142.70 54480.10 88888.00 2016-08-05 02:05:27.000 218 12614.88 142.70 54480.10 88888.00 2016-08-05 02:05:27.125 218 12614.83 142.72 54480.10 88888.00 2016-08-05 02:05:27.250 218 12614.85 142.70 54480.15 88888.00 2016-08-05 02:05:27.375 218 12614.88 142.70 54480.12 88888.00 2016-08-05 02:05:27.500 218 12614.83 142.65 54480.12 88888.00 2016-08-05 02:05:27.625 218 12614.77 142.62 54480.15 88888.00 2016-08-05 02:05:27.750 218 12614.73 142.65 54480.12 88888.00 2016-08-05 02:05:27.875 218 12614.73 142.62 54480.12 88888.00 2016-08-05 02:05:28.000 218 12614.73 142.62 54480.15 88888.00 2016-08-05 02:05:28.125 218 12614.77 142.60 54480.15 88888.00 2016-08-05 02:05:28.250 218 12614.83 142.60 54480.15 88888.00 2016-08-05 02:05:28.375 218 12614.85 142.60 54480.15 88888.00 2016-08-05 02:05:28.500 218 12614.77 142.60 54480.15 88888.00 2016-08-05 02:05:28.625 218 12614.73 142.55 54480.18 88888.00 2016-08-05 02:05:28.750 218 12614.73 142.53 54480.18 88888.00 2016-08-05 02:05:28.875 218 12614.75 142.53 54480.20 88888.00 2016-08-05 02:05:29.000 218 12614.70 142.53 54480.18 88888.00 2016-08-05 02:05:29.125 218 12614.70 142.50 54480.18 88888.00 2016-08-05 02:05:29.250 218 12614.70 142.47 54480.18 88888.00 2016-08-05 02:05:29.375 218 12614.70 142.45 54480.22 88888.00 2016-08-05 02:05:29.500 218 12614.65 142.47 54480.20 88888.00 2016-08-05 02:05:29.625 218 12614.62 142.47 54480.20 88888.00 2016-08-05 02:05:29.750 218 12614.62 142.47 54480.20 88888.00 2016-08-05 02:05:29.875 218 12614.67 142.47 54480.20 88888.00 2016-08-05 02:05:30.000 218 12614.70 142.47 54480.18 88888.00 2016-08-05 02:05:30.125 218 12614.73 142.47 54480.20 88888.00 2016-08-05 02:05:30.250 218 12614.65 142.43 54480.22 88888.00 2016-08-05 02:05:30.375 218 12614.67 142.43 54480.22 88888.00 2016-08-05 02:05:30.500 218 12614.62 142.40 54480.20 88888.00 2016-08-05 02:05:30.625 218 12614.60 142.43 54480.20 88888.00 2016-08-05 02:05:30.750 218 12614.65 142.43 54480.18 88888.00 2016-08-05 02:05:30.875 218 12614.65 142.40 54480.18 88888.00 2016-08-05 02:05:31.000 218 12614.62 142.40 54480.15 88888.00 2016-08-05 02:05:31.125 218 12614.62 142.38 54480.18 88888.00 2016-08-05 02:05:31.250 218 12614.65 142.38 54480.18 88888.00 2016-08-05 02:05:31.375 218 12614.65 142.38 54480.20 88888.00 2016-08-05 02:05:31.500 218 12614.70 142.38 54480.18 88888.00 2016-08-05 02:05:31.625 218 12614.73 142.35 54480.18 88888.00 2016-08-05 02:05:31.750 218 12614.70 142.32 54480.18 88888.00 2016-08-05 02:05:31.875 218 12614.65 142.32 54480.18 88888.00 2016-08-05 02:05:32.000 218 12614.65 142.35 54480.18 88888.00 2016-08-05 02:05:32.125 218 12614.80 142.43 54480.25 88888.00 2016-08-05 02:05:32.250 218 12614.75 142.40 54480.18 88888.00 2016-08-05 02:05:32.375 218 12614.73 142.38 54480.18 88888.00 2016-08-05 02:05:32.500 218 12614.75 142.35 54480.20 88888.00 2016-08-05 02:05:32.625 218 12614.70 142.35 54480.18 88888.00 2016-08-05 02:05:32.750 218 12614.62 142.35 54480.18 88888.00 2016-08-05 02:05:32.875 218 12614.60 142.32 54480.18 88888.00 2016-08-05 02:05:33.000 218 12614.65 142.32 54480.18 88888.00 2016-08-05 02:05:33.125 218 12614.65 142.38 54480.18 88888.00 2016-08-05 02:05:33.250 218 12614.62 142.38 54480.15 88888.00 2016-08-05 02:05:33.375 218 12614.65 142.38 54480.18 88888.00 2016-08-05 02:05:33.500 218 12614.75 142.38 54480.15 88888.00 2016-08-05 02:05:33.625 218 12614.77 142.40 54480.15 88888.00 2016-08-05 02:05:33.750 218 12614.73 142.40 54480.15 88888.00 2016-08-05 02:05:33.875 218 12614.67 142.40 54480.12 88888.00 2016-08-05 02:05:34.000 218 12614.73 142.40 54480.10 88888.00 2016-08-05 02:05:34.125 218 12614.77 142.40 54480.12 88888.00 2016-08-05 02:05:34.250 218 12614.75 142.38 54480.12 88888.00 2016-08-05 02:05:34.375 218 12614.77 142.40 54480.12 88888.00 2016-08-05 02:05:34.500 218 12614.75 142.40 54480.12 88888.00 2016-08-05 02:05:34.625 218 12614.75 142.43 54480.10 88888.00 2016-08-05 02:05:34.750 218 12614.77 142.45 54480.12 88888.00 2016-08-05 02:05:34.875 218 12614.83 142.47 54480.15 88888.00 2016-08-05 02:05:35.000 218 12614.80 142.45 54480.10 88888.00 2016-08-05 02:05:35.125 218 12614.80 142.45 54480.10 88888.00 2016-08-05 02:05:35.250 218 12614.83 142.47 54480.10 88888.00 2016-08-05 02:05:35.375 218 12614.85 142.50 54480.12 88888.00 2016-08-05 02:05:35.500 218 12614.80 142.50 54480.12 88888.00 2016-08-05 02:05:35.625 218 12614.77 142.53 54480.12 88888.00 2016-08-05 02:05:35.750 218 12614.77 142.47 54480.10 88888.00 2016-08-05 02:05:35.875 218 12614.80 142.50 54480.10 88888.00 2016-08-05 02:05:36.000 218 12614.90 142.50 54480.07 88888.00 2016-08-05 02:05:36.125 218 12614.85 142.50 54480.07 88888.00 2016-08-05 02:05:36.250 218 12614.80 142.50 54480.07 88888.00 2016-08-05 02:05:36.375 218 12614.98 142.57 54480.07 88888.00 2016-08-05 02:05:36.500 218 12615.02 142.57 54480.07 88888.00 2016-08-05 02:05:36.625 218 12614.98 142.57 54480.07 88888.00 2016-08-05 02:05:36.750 218 12614.90 142.57 54480.03 88888.00 2016-08-05 02:05:36.875 218 12614.85 142.55 54480.03 88888.00 2016-08-05 02:05:37.000 218 12614.83 142.57 54480.05 88888.00 2016-08-05 02:05:37.125 218 12614.85 142.62 54480.05 88888.00 2016-08-05 02:05:37.250 218 12614.90 142.57 54480.05 88888.00 2016-08-05 02:05:37.375 218 12614.95 142.60 54480.05 88888.00 2016-08-05 02:05:37.500 218 12614.98 142.62 54480.05 88888.00 2016-08-05 02:05:37.625 218 12614.95 142.65 54480.03 88888.00 2016-08-05 02:05:37.750 218 12614.95 142.65 54480.00 88888.00 2016-08-05 02:05:37.875 218 12614.98 142.68 54480.03 88888.00 2016-08-05 02:05:38.000 218 12615.02 142.68 54480.00 88888.00 2016-08-05 02:05:38.125 218 12614.98 142.68 54480.00 88888.00 2016-08-05 02:05:38.250 218 12615.02 142.68 54480.03 88888.00 2016-08-05 02:05:38.375 218 12615.12 142.70 54480.03 88888.00 2016-08-05 02:05:38.500 218 12615.10 142.70 54479.97 88888.00 2016-08-05 02:05:38.625 218 12615.05 142.70 54479.97 88888.00 2016-08-05 02:05:38.750 218 12615.10 142.72 54479.97 88888.00 2016-08-05 02:05:38.875 218 12615.15 142.75 54480.00 88888.00 2016-08-05 02:05:39.000 218 12615.17 142.78 54480.00 88888.00 2016-08-05 02:05:39.125 218 12615.12 142.75 54480.03 88888.00 2016-08-05 02:05:39.250 218 12615.10 142.75 54480.00 88888.00 2016-08-05 02:05:39.375 218 12615.15 142.78 54480.00 88888.00 2016-08-05 02:05:39.500 218 12615.12 142.78 54479.97 88888.00 2016-08-05 02:05:39.625 218 12615.10 142.82 54480.00 88888.00 2016-08-05 02:05:39.750 218 12615.08 142.82 54479.97 88888.00 2016-08-05 02:05:39.875 218 12615.08 142.82 54479.97 88888.00 2016-08-05 02:05:40.000 218 12615.15 142.85 54479.97 88888.00 2016-08-05 02:05:40.125 218 12615.17 142.90 54479.97 88888.00 2016-08-05 02:05:40.250 218 12615.12 142.85 54479.97 88888.00 2016-08-05 02:05:40.375 218 12615.17 142.85 54479.97 88888.00 2016-08-05 02:05:40.500 218 12615.20 142.88 54479.97 88888.00 2016-08-05 02:05:40.625 218 12615.27 142.88 54479.97 88888.00 2016-08-05 02:05:40.750 218 12615.25 142.85 54479.95 88888.00 2016-08-05 02:05:40.875 218 12615.23 142.88 54479.93 88888.00 2016-08-05 02:05:41.000 218 12615.30 142.88 54479.93 88888.00 2016-08-05 02:05:41.125 218 12615.30 142.90 54479.93 88888.00 2016-08-05 02:05:41.250 218 12615.25 142.88 54479.95 88888.00 2016-08-05 02:05:41.375 218 12615.25 142.90 54479.90 88888.00 2016-08-05 02:05:41.500 218 12615.27 142.90 54479.93 88888.00 2016-08-05 02:05:41.625 218 12615.33 142.88 54479.95 88888.00 2016-08-05 02:05:41.750 218 12615.33 142.90 54479.95 88888.00 2016-08-05 02:05:41.875 218 12615.38 142.93 54479.93 88888.00 2016-08-05 02:05:42.000 218 12615.40 142.95 54479.88 88888.00 2016-08-05 02:05:42.125 218 12615.27 142.93 54479.90 88888.00 2016-08-05 02:05:42.250 218 12615.23 142.93 54479.93 88888.00 2016-08-05 02:05:42.375 218 12615.30 142.95 54479.93 88888.00 2016-08-05 02:05:42.500 218 12615.30 142.95 54479.93 88888.00 2016-08-05 02:05:42.625 218 12615.25 142.95 54479.90 88888.00 2016-08-05 02:05:42.750 218 12615.27 142.93 54479.93 88888.00 2016-08-05 02:05:42.875 218 12615.25 142.90 54479.93 88888.00 2016-08-05 02:05:43.000 218 12615.25 142.93 54479.93 88888.00 2016-08-05 02:05:43.125 218 12615.25 142.90 54479.93 88888.00 2016-08-05 02:05:43.250 218 12615.23 142.95 54479.95 88888.00 2016-08-05 02:05:43.375 218 12615.23 142.97 54479.95 88888.00 2016-08-05 02:05:43.500 218 12615.20 142.95 54479.95 88888.00 2016-08-05 02:05:43.625 218 12615.20 142.93 54479.93 88888.00 2016-08-05 02:05:43.750 218 12615.23 142.95 54479.93 88888.00 2016-08-05 02:05:43.875 218 12615.23 142.93 54479.93 88888.00 2016-08-05 02:05:44.000 218 12615.23 142.95 54479.90 88888.00 2016-08-05 02:05:44.125 218 12615.25 142.97 54479.90 88888.00 2016-08-05 02:05:44.250 218 12615.23 142.97 54479.88 88888.00 2016-08-05 02:05:44.375 218 12615.27 143.00 54479.90 88888.00 2016-08-05 02:05:44.500 218 12615.23 142.95 54479.90 88888.00 2016-08-05 02:05:44.625 218 12615.15 142.97 54479.90 88888.00 2016-08-05 02:05:44.750 218 12615.15 142.95 54479.90 88888.00 2016-08-05 02:05:44.875 218 12615.15 142.95 54479.90 88888.00 2016-08-05 02:05:45.000 218 12615.20 142.95 54479.88 88888.00 2016-08-05 02:05:45.125 218 12615.23 142.95 54479.88 88888.00 2016-08-05 02:05:45.250 218 12615.20 142.93 54479.90 88888.00 2016-08-05 02:05:45.375 218 12615.20 142.90 54479.90 88888.00 2016-08-05 02:05:45.500 218 12615.20 142.93 54479.93 88888.00 2016-08-05 02:05:45.625 218 12615.20 142.95 54479.93 88888.00 2016-08-05 02:05:45.750 218 12615.27 142.95 54479.95 88888.00 2016-08-05 02:05:45.875 218 12615.27 142.93 54479.93 88888.00 2016-08-05 02:05:46.000 218 12615.25 142.88 54479.90 88888.00 2016-08-05 02:05:46.125 218 12615.23 142.90 54479.93 88888.00 2016-08-05 02:05:46.250 218 12615.17 142.90 54479.93 88888.00 2016-08-05 02:05:46.375 218 12615.15 142.88 54479.93 88888.00 2016-08-05 02:05:46.500 218 12615.12 142.82 54479.93 88888.00 2016-08-05 02:05:46.625 218 12615.12 142.85 54479.93 88888.00 2016-08-05 02:05:46.750 218 12615.12 142.88 54479.93 88888.00 2016-08-05 02:05:46.875 218 12615.15 142.88 54479.95 88888.00 2016-08-05 02:05:47.000 218 12615.15 142.85 54479.93 88888.00 2016-08-05 02:05:47.125 218 12615.15 142.88 54479.93 88888.00 2016-08-05 02:05:47.250 218 12615.10 142.88 54479.93 88888.00 2016-08-05 02:05:47.375 218 12615.08 142.88 54479.93 88888.00 2016-08-05 02:05:47.500 218 12615.15 142.88 54479.95 88888.00 2016-08-05 02:05:47.625 218 12615.17 142.88 54479.93 88888.00 2016-08-05 02:05:47.750 218 12615.20 142.88 54479.93 88888.00 2016-08-05 02:05:47.875 218 12615.17 142.88 54479.90 88888.00 2016-08-05 02:05:48.000 218 12615.23 142.88 54479.93 88888.00 2016-08-05 02:05:48.125 218 12615.20 142.90 54479.90 88888.00 2016-08-05 02:05:48.250 218 12615.10 142.88 54479.93 88888.00 2016-08-05 02:05:48.375 218 12615.12 142.88 54479.93 88888.00 2016-08-05 02:05:48.500 218 12615.17 142.90 54479.95 88888.00 2016-08-05 02:05:48.625 218 12615.23 142.90 54479.95 88888.00 2016-08-05 02:05:48.750 218 12615.27 142.93 54479.93 88888.00 2016-08-05 02:05:48.875 218 12615.27 142.93 54479.93 88888.00 2016-08-05 02:05:49.000 218 12615.23 142.93 54479.95 88888.00 2016-08-05 02:05:49.125 218 12615.12 142.90 54479.97 88888.00 2016-08-05 02:05:49.250 218 12615.08 142.88 54480.00 88888.00 2016-08-05 02:05:49.375 218 12615.12 142.90 54480.00 88888.00 2016-08-05 02:05:49.500 218 12615.10 142.93 54480.00 88888.00 2016-08-05 02:05:49.625 218 12615.10 142.93 54480.00 88888.00 2016-08-05 02:05:49.750 218 12615.08 142.88 54479.97 88888.00 2016-08-05 02:05:49.875 218 12615.08 142.88 54479.97 88888.00 2016-08-05 02:05:50.000 218 12615.02 142.90 54479.95 88888.00 2016-08-05 02:05:50.125 218 12615.00 142.90 54479.95 88888.00 2016-08-05 02:05:50.250 218 12614.95 142.88 54479.95 88888.00 2016-08-05 02:05:50.375 218 12615.05 142.90 54479.93 88888.00 2016-08-05 02:05:50.500 218 12615.10 142.90 54479.95 88888.00 2016-08-05 02:05:50.625 218 12615.10 142.93 54479.95 88888.00 2016-08-05 02:05:50.750 218 12615.02 142.93 54479.95 88888.00 2016-08-05 02:05:50.875 218 12614.95 142.93 54479.93 88888.00 2016-08-05 02:05:51.000 218 12615.00 142.93 54479.93 88888.00 2016-08-05 02:05:51.125 218 12615.08 142.90 54479.93 88888.00 2016-08-05 02:05:51.250 218 12615.12 142.93 54479.93 88888.00 2016-08-05 02:05:51.375 218 12615.12 142.93 54479.95 88888.00 2016-08-05 02:05:51.500 218 12615.12 142.93 54479.95 88888.00 2016-08-05 02:05:51.625 218 12615.10 142.95 54479.93 88888.00 2016-08-05 02:05:51.750 218 12615.08 142.97 54479.90 88888.00 2016-08-05 02:05:51.875 218 12615.10 142.95 54479.90 88888.00 2016-08-05 02:05:52.000 218 12615.10 142.95 54479.93 88888.00 2016-08-05 02:05:52.125 218 12615.10 142.97 54479.93 88888.00 2016-08-05 02:05:52.250 218 12615.10 142.97 54479.95 88888.00 2016-08-05 02:05:52.375 218 12615.12 142.97 54479.93 88888.00 2016-08-05 02:05:52.500 218 12615.15 142.97 54479.90 88888.00 2016-08-05 02:05:52.625 218 12615.15 142.95 54479.90 88888.00 2016-08-05 02:05:52.750 218 12615.15 142.95 54479.93 88888.00 2016-08-05 02:05:52.875 218 12615.12 142.97 54479.93 88888.00 2016-08-05 02:05:53.000 218 12615.17 142.97 54479.90 88888.00 2016-08-05 02:05:53.125 218 12615.23 143.00 54479.93 88888.00 2016-08-05 02:05:53.250 218 12615.20 143.00 54479.93 88888.00 2016-08-05 02:05:53.375 218 12615.20 143.00 54479.90 88888.00 2016-08-05 02:05:53.500 218 12615.20 142.97 54479.88 88888.00 2016-08-05 02:05:53.625 218 12615.20 142.97 54479.90 88888.00 2016-08-05 02:05:53.750 218 12615.23 143.00 54479.90 88888.00 2016-08-05 02:05:53.875 218 12615.17 143.00 54479.90 88888.00 2016-08-05 02:05:54.000 218 12615.15 142.97 54479.88 88888.00 2016-08-05 02:05:54.125 218 12615.17 142.97 54479.88 88888.00 2016-08-05 02:05:54.250 218 12615.20 142.97 54479.88 88888.00 2016-08-05 02:05:54.375 218 12615.23 143.03 54479.88 88888.00 2016-08-05 02:05:54.500 218 12615.27 143.03 54479.90 88888.00 2016-08-05 02:05:54.625 218 12615.30 143.00 54479.88 88888.00 2016-08-05 02:05:54.750 218 12615.25 143.00 54479.90 88888.00 2016-08-05 02:05:54.875 218 12615.15 142.95 54479.85 88888.00 2016-08-05 02:05:55.000 218 12615.08 142.93 54479.82 88888.00 2016-08-05 02:05:55.125 218 12615.17 143.00 54479.88 88888.00 2016-08-05 02:05:55.250 218 12615.23 143.03 54479.90 88888.00 2016-08-05 02:05:55.375 218 12615.25 143.03 54479.90 88888.00 2016-08-05 02:05:55.500 218 12615.25 143.05 54479.90 88888.00 2016-08-05 02:05:55.625 218 12615.27 143.00 54479.88 88888.00 2016-08-05 02:05:55.750 218 12615.27 142.97 54479.88 88888.00 2016-08-05 02:05:55.875 218 12615.35 143.03 54479.88 88888.00 2016-08-05 02:05:56.000 218 12615.38 143.00 54479.85 88888.00 2016-08-05 02:05:56.125 218 12615.35 143.03 54479.85 88888.00 2016-08-05 02:05:56.250 218 12615.33 142.97 54479.88 88888.00 2016-08-05 02:05:56.375 218 12615.38 143.00 54479.88 88888.00 2016-08-05 02:05:56.500 218 12615.45 143.07 54479.90 88888.00 2016-08-05 02:05:56.625 218 12615.38 143.05 54479.88 88888.00 2016-08-05 02:05:56.750 218 12615.38 143.00 54479.88 88888.00 2016-08-05 02:05:56.875 218 12615.42 143.03 54479.88 88888.00 2016-08-05 02:05:57.000 218 12615.45 143.03 54479.85 88888.00 2016-08-05 02:05:57.125 218 12615.48 143.03 54479.88 88888.00 2016-08-05 02:05:57.250 218 12615.42 143.05 54479.88 88888.00 2016-08-05 02:05:57.375 218 12615.38 143.05 54479.88 88888.00 2016-08-05 02:05:57.500 218 12615.35 143.05 54479.88 88888.00 2016-08-05 02:05:57.625 218 12615.35 143.05 54479.88 88888.00 2016-08-05 02:05:57.750 218 12615.38 143.05 54479.85 88888.00 2016-08-05 02:05:57.875 218 12615.35 143.05 54479.85 88888.00 2016-08-05 02:05:58.000 218 12615.45 143.05 54479.85 88888.00 2016-08-05 02:05:58.125 218 12615.48 143.03 54479.88 88888.00 2016-08-05 02:05:58.250 218 12615.42 143.03 54479.90 88888.00 2016-08-05 02:05:58.375 218 12615.48 143.03 54479.88 88888.00 2016-08-05 02:05:58.500 218 12615.40 143.03 54479.88 88888.00 2016-08-05 02:05:58.625 218 12615.38 143.05 54479.88 88888.00 2016-08-05 02:05:58.750 218 12615.45 143.05 54479.88 88888.00 2016-08-05 02:05:58.875 218 12615.42 143.03 54479.85 88888.00 2016-08-05 02:05:59.000 218 12615.38 143.03 54479.85 88888.00 2016-08-05 02:05:59.125 218 12615.40 143.03 54479.85 88888.00 2016-08-05 02:05:59.250 218 12615.45 143.03 54479.88 88888.00 2016-08-05 02:05:59.375 218 12615.50 143.03 54479.90 88888.00 2016-08-05 02:05:59.500 218 12615.58 143.00 54479.88 88888.00 2016-08-05 02:05:59.625 218 12615.55 143.00 54479.85 88888.00 2016-08-05 02:05:59.750 218 12615.52 143.03 54479.85 88888.00 2016-08-05 02:05:59.875 218 12615.52 143.00 54479.88 88888.00 2016-08-05 02:06:00.000 218 12615.55 143.00 54479.88 88888.00 2016-08-05 02:06:00.125 218 12615.60 142.97 54479.90 88888.00 2016-08-05 02:06:00.250 218 12615.55 142.90 54479.85 88888.00 2016-08-05 02:06:00.375 218 12615.52 142.93 54479.88 88888.00 2016-08-05 02:06:00.500 218 12615.52 142.95 54479.90 88888.00 2016-08-05 02:06:00.625 218 12615.42 142.95 54479.88 88888.00 2016-08-05 02:06:00.750 218 12615.42 142.90 54479.88 88888.00 2016-08-05 02:06:00.875 218 12615.40 142.90 54479.88 88888.00 2016-08-05 02:06:01.000 218 12615.35 142.88 54479.88 88888.00 2016-08-05 02:06:01.125 218 12615.35 142.90 54479.85 88888.00 2016-08-05 02:06:01.250 218 12615.35 142.88 54479.85 88888.00 2016-08-05 02:06:01.375 218 12615.42 142.88 54479.88 88888.00 2016-08-05 02:06:01.500 218 12615.38 142.85 54479.90 88888.00 2016-08-05 02:06:01.625 218 12615.33 142.88 54479.90 88888.00 2016-08-05 02:06:01.750 218 12615.38 142.93 54479.90 88888.00 2016-08-05 02:06:01.875 218 12615.38 142.88 54479.90 88888.00 2016-08-05 02:06:02.000 218 12615.38 142.82 54479.88 88888.00 2016-08-05 02:06:02.125 218 12615.42 142.85 54479.88 88888.00 2016-08-05 02:06:02.250 218 12615.52 142.85 54479.88 88888.00 2016-08-05 02:06:02.375 218 12615.55 142.88 54479.90 88888.00 2016-08-05 02:06:02.500 218 12615.52 142.88 54479.88 88888.00 2016-08-05 02:06:02.625 218 12615.52 142.85 54479.85 88888.00 2016-08-05 02:06:02.750 218 12615.50 142.82 54479.90 88888.00 2016-08-05 02:06:02.875 218 12615.50 142.82 54479.88 88888.00 2016-08-05 02:06:03.000 218 12615.48 142.80 54479.82 88888.00 2016-08-05 02:06:03.125 218 12615.42 142.80 54479.85 88888.00 2016-08-05 02:06:03.250 218 12615.40 142.78 54479.90 88888.00 2016-08-05 02:06:03.375 218 12615.40 142.78 54479.90 88888.00 2016-08-05 02:06:03.500 218 12615.40 142.75 54479.93 88888.00 2016-08-05 02:06:03.625 218 12615.42 142.75 54479.90 88888.00 2016-08-05 02:06:03.750 218 12615.42 142.72 54479.90 88888.00 2016-08-05 02:06:03.875 218 12615.38 142.72 54479.93 88888.00 2016-08-05 02:06:04.000 218 12615.35 142.70 54479.93 88888.00 2016-08-05 02:06:04.125 218 12615.35 142.65 54479.93 88888.00 2016-08-05 02:06:04.250 218 12615.38 142.62 54479.93 88888.00 2016-08-05 02:06:04.375 218 12615.42 142.65 54479.95 88888.00 2016-08-05 02:06:04.500 218 12615.42 142.62 54479.93 88888.00 2016-08-05 02:06:04.625 218 12615.45 142.60 54479.93 88888.00 2016-08-05 02:06:04.750 218 12615.48 142.60 54479.93 88888.00 2016-08-05 02:06:04.875 218 12615.38 142.62 54479.90 88888.00 2016-08-05 02:06:05.000 218 12615.30 142.65 54479.90 88888.00 2016-08-05 02:06:05.125 218 12615.35 142.62 54479.93 88888.00 2016-08-05 02:06:05.250 218 12615.38 142.57 54479.93 88888.00 2016-08-05 02:06:05.375 218 12615.42 142.60 54479.93 88888.00 2016-08-05 02:06:05.500 218 12615.42 142.60 54479.93 88888.00 2016-08-05 02:06:05.625 218 12615.40 142.55 54479.95 88888.00 2016-08-05 02:06:05.750 218 12615.40 142.55 54479.93 88888.00 2016-08-05 02:06:05.875 218 12615.42 142.53 54479.93 88888.00 2016-08-05 02:06:06.000 218 12615.42 142.53 54479.95 88888.00 2016-08-05 02:06:06.125 218 12615.38 142.50 54479.95 88888.00 2016-08-05 02:06:06.250 218 12615.27 142.47 54479.93 88888.00 2016-08-05 02:06:06.375 218 12615.30 142.50 54479.95 88888.00 2016-08-05 02:06:06.500 218 12615.30 142.47 54479.95 88888.00 2016-08-05 02:06:06.625 218 12615.30 142.45 54479.95 88888.00 2016-08-05 02:06:06.750 218 12615.33 142.45 54479.95 88888.00 2016-08-05 02:06:06.875 218 12615.30 142.43 54479.93 88888.00 2016-08-05 02:06:07.000 218 12615.35 142.43 54479.95 88888.00 2016-08-05 02:06:07.125 218 12615.40 142.43 54479.95 88888.00 2016-08-05 02:06:07.250 218 12615.38 142.43 54479.97 88888.00 2016-08-05 02:06:07.375 218 12615.33 142.43 54479.97 88888.00 2016-08-05 02:06:07.500 218 12615.27 142.40 54479.97 88888.00 2016-08-05 02:06:07.625 218 12615.27 142.38 54479.95 88888.00 2016-08-05 02:06:07.750 218 12615.33 142.40 54479.95 88888.00 2016-08-05 02:06:07.875 218 12615.35 142.38 54479.95 88888.00 2016-08-05 02:06:08.000 218 12615.30 142.38 54479.95 88888.00 2016-08-05 02:06:08.125 218 12615.30 142.38 54479.95 88888.00 2016-08-05 02:06:08.250 218 12615.30 142.30 54479.95 88888.00 2016-08-05 02:06:08.375 218 12615.35 142.32 54479.97 88888.00 2016-08-05 02:06:08.500 218 12615.38 142.32 54480.00 88888.00 2016-08-05 02:06:08.625 218 12615.33 142.35 54480.00 88888.00 2016-08-05 02:06:08.750 218 12615.30 142.38 54479.97 88888.00 2016-08-05 02:06:08.875 218 12615.33 142.35 54480.00 88888.00 2016-08-05 02:06:09.000 218 12615.35 142.30 54480.00 88888.00 2016-08-05 02:06:09.125 218 12615.35 142.28 54479.97 88888.00 2016-08-05 02:06:09.250 218 12615.30 142.25 54479.97 88888.00 2016-08-05 02:06:09.375 218 12615.33 142.25 54479.97 88888.00 2016-08-05 02:06:09.500 218 12615.27 142.25 54479.97 88888.00 2016-08-05 02:06:09.625 218 12615.35 142.28 54480.00 88888.00 2016-08-05 02:06:09.750 218 12615.38 142.28 54480.00 88888.00 2016-08-05 02:06:09.875 218 12615.33 142.25 54480.00 88888.00 2016-08-05 02:06:10.000 218 12615.27 142.25 54480.00 88888.00 2016-08-05 02:06:10.125 218 12615.25 142.25 54480.03 88888.00 2016-08-05 02:06:10.250 218 12615.30 142.20 54480.00 88888.00 2016-08-05 02:06:10.375 218 12615.38 142.22 54480.00 88888.00 2016-08-05 02:06:10.500 218 12615.33 142.22 54480.00 88888.00 2016-08-05 02:06:10.625 218 12615.27 142.25 54480.00 88888.00 2016-08-05 02:06:10.750 218 12615.27 142.20 54480.00 88888.00 2016-08-05 02:06:10.875 218 12615.30 142.18 54480.00 88888.00 2016-08-05 02:06:11.000 218 12615.30 142.20 54480.00 88888.00 2016-08-05 02:06:11.125 218 12615.30 142.20 54480.00 88888.00 2016-08-05 02:06:11.250 218 12615.30 142.22 54480.03 88888.00 2016-08-05 02:06:11.375 218 12615.35 142.22 54480.03 88888.00 2016-08-05 02:06:11.500 218 12615.35 142.18 54480.00 88888.00 2016-08-05 02:06:11.625 218 12615.33 142.20 54480.03 88888.00 2016-08-05 02:06:11.750 218 12615.35 142.20 54480.00 88888.00 2016-08-05 02:06:11.875 218 12615.35 142.20 54479.97 88888.00 2016-08-05 02:06:12.000 218 12615.30 142.20 54479.97 88888.00 2016-08-05 02:06:12.125 218 12615.30 142.20 54480.03 88888.00 2016-08-05 02:06:12.250 218 12615.33 142.18 54480.00 88888.00 2016-08-05 02:06:12.375 218 12615.35 142.22 54480.00 88888.00 2016-08-05 02:06:12.500 218 12615.33 142.20 54480.00 88888.00 2016-08-05 02:06:12.625 218 12615.27 142.22 54480.00 88888.00 2016-08-05 02:06:12.750 218 12615.25 142.18 54479.95 88888.00 2016-08-05 02:06:12.875 218 12615.23 142.15 54479.95 88888.00 2016-08-05 02:06:13.000 218 12615.25 142.22 54479.97 88888.00 2016-08-05 02:06:13.125 218 12615.27 142.28 54480.03 88888.00 2016-08-05 02:06:13.250 218 12615.35 142.25 54480.00 88888.00 2016-08-05 02:06:13.375 218 12615.40 142.25 54480.00 88888.00 2016-08-05 02:06:13.500 218 12615.38 142.30 54480.00 88888.00 2016-08-05 02:06:13.625 218 12615.38 142.30 54480.00 88888.00 2016-08-05 02:06:13.750 218 12615.40 142.30 54480.03 88888.00 2016-08-05 02:06:13.875 218 12615.40 142.28 54480.03 88888.00 2016-08-05 02:06:14.000 218 12615.35 142.30 54480.03 88888.00 2016-08-05 02:06:14.125 218 12615.27 142.30 54480.00 88888.00 2016-08-05 02:06:14.250 218 12615.27 142.30 54480.00 88888.00 2016-08-05 02:06:14.375 218 12615.35 142.32 54480.00 88888.00 2016-08-05 02:06:14.500 218 12615.38 142.35 54480.03 88888.00 2016-08-05 02:06:14.625 218 12615.40 142.35 54480.03 88888.00 2016-08-05 02:06:14.750 218 12615.42 142.30 54480.00 88888.00 2016-08-05 02:06:14.875 218 12615.42 142.32 54479.97 88888.00 2016-08-05 02:06:15.000 218 12615.35 142.38 54479.97 88888.00 2016-08-05 02:06:15.125 218 12615.33 142.38 54480.00 88888.00 2016-08-05 02:06:15.250 218 12615.33 142.38 54480.00 88888.00 2016-08-05 02:06:15.375 218 12615.38 142.40 54479.97 88888.00 2016-08-05 02:06:15.500 218 12615.40 142.40 54479.95 88888.00 2016-08-05 02:06:15.625 218 12615.40 142.40 54479.95 88888.00 2016-08-05 02:06:15.750 218 12615.40 142.43 54479.97 88888.00 2016-08-05 02:06:15.875 218 12615.40 142.40 54479.97 88888.00 2016-08-05 02:06:16.000 218 12615.42 142.40 54479.97 88888.00 2016-08-05 02:06:16.125 218 12615.38 142.45 54479.95 88888.00 2016-08-05 02:06:16.250 218 12615.38 142.43 54479.95 88888.00 2016-08-05 02:06:16.375 218 12615.45 142.45 54479.97 88888.00 2016-08-05 02:06:16.500 218 12615.50 142.47 54479.97 88888.00 2016-08-05 02:06:16.625 218 12615.50 142.50 54479.97 88888.00 2016-08-05 02:06:16.750 218 12615.50 142.53 54479.97 88888.00 2016-08-05 02:06:16.875 218 12615.52 142.53 54479.95 88888.00 2016-08-05 02:06:17.000 218 12615.58 142.50 54479.95 88888.00 2016-08-05 02:06:17.125 218 12615.60 142.50 54479.93 88888.00 2016-08-05 02:06:17.250 218 12615.62 142.50 54479.93 88888.00 2016-08-05 02:06:17.375 218 12615.65 142.53 54479.93 88888.00 2016-08-05 02:06:17.500 218 12615.60 142.55 54479.93 88888.00 2016-08-05 02:06:17.625 218 12615.62 142.57 54479.93 88888.00 2016-08-05 02:06:17.750 218 12615.65 142.57 54479.95 88888.00 2016-08-05 02:06:17.875 218 12615.70 142.60 54479.95 88888.00 2016-08-05 02:06:18.000 218 12615.73 142.62 54479.93 88888.00 2016-08-05 02:06:18.125 218 12615.73 142.65 54479.90 88888.00 2016-08-05 02:06:18.250 218 12615.67 142.65 54479.90 88888.00 2016-08-05 02:06:18.375 218 12615.70 142.62 54479.90 88888.00 2016-08-05 02:06:18.500 218 12615.65 142.65 54479.85 88888.00 2016-08-05 02:06:18.625 218 12615.60 142.65 54479.88 88888.00 2016-08-05 02:06:18.750 218 12615.70 142.65 54479.88 88888.00 2016-08-05 02:06:18.875 218 12615.75 142.68 54479.88 88888.00 2016-08-05 02:06:19.000 218 12615.80 142.68 54479.88 88888.00 2016-08-05 02:06:19.125 218 12615.77 142.72 54479.90 88888.00 2016-08-05 02:06:19.250 218 12615.80 142.72 54479.90 88888.00 2016-08-05 02:06:19.375 218 12615.83 142.75 54479.88 88888.00 2016-08-05 02:06:19.500 218 12615.83 142.75 54479.88 88888.00 2016-08-05 02:06:19.625 218 12615.80 142.78 54479.88 88888.00 2016-08-05 02:06:19.750 218 12615.75 142.78 54479.88 88888.00 2016-08-05 02:06:19.875 218 12615.73 142.78 54479.90 88888.00 2016-08-05 02:06:20.000 218 12615.83 142.75 54479.85 88888.00 2016-08-05 02:06:20.125 218 12615.90 142.75 54479.85 88888.00 2016-08-05 02:06:20.250 218 12615.90 142.78 54479.88 88888.00 2016-08-05 02:06:20.375 218 12615.90 142.80 54479.85 88888.00 2016-08-05 02:06:20.500 218 12615.85 142.80 54479.85 88888.00 2016-08-05 02:06:20.625 218 12615.85 142.82 54479.85 88888.00 2016-08-05 02:06:20.750 218 12615.88 142.85 54479.85 88888.00 2016-08-05 02:06:20.875 218 12615.90 142.85 54479.88 88888.00 2016-08-05 02:06:21.000 218 12615.90 142.88 54479.88 88888.00 2016-08-05 02:06:21.125 218 12615.88 142.88 54479.85 88888.00 2016-08-05 02:06:21.250 218 12615.95 142.85 54479.85 88888.00 2016-08-05 02:06:21.375 218 12616.00 142.88 54479.82 88888.00 2016-08-05 02:06:21.500 218 12615.95 142.90 54479.82 88888.00 2016-08-05 02:06:21.625 218 12615.90 142.90 54479.82 88888.00 2016-08-05 02:06:21.750 218 12615.88 142.93 54479.82 88888.00 2016-08-05 02:06:21.875 218 12616.00 142.93 54479.82 88888.00 2016-08-05 02:06:22.000 218 12616.05 142.93 54479.82 88888.00 2016-08-05 02:06:22.125 218 12616.00 142.90 54479.85 88888.00 2016-08-05 02:06:22.250 218 12615.95 142.90 54479.82 88888.00 2016-08-05 02:06:22.375 218 12615.95 142.93 54479.82 88888.00 2016-08-05 02:06:22.500 218 12615.92 142.95 54479.82 88888.00 2016-08-05 02:06:22.625 218 12615.92 142.95 54479.82 88888.00 2016-08-05 02:06:22.750 218 12615.92 142.95 54479.82 88888.00 2016-08-05 02:06:22.875 218 12615.92 142.93 54479.85 88888.00 2016-08-05 02:06:23.000 218 12615.92 142.93 54479.82 88888.00 2016-08-05 02:06:23.125 218 12615.95 142.95 54479.82 88888.00 2016-08-05 02:06:23.250 218 12615.95 142.95 54479.82 88888.00 2016-08-05 02:06:23.375 218 12616.00 142.95 54479.85 88888.00 2016-08-05 02:06:23.500 218 12615.98 142.90 54479.82 88888.00 2016-08-05 02:06:23.625 218 12615.95 142.90 54479.80 88888.00 2016-08-05 02:06:23.750 218 12615.98 142.93 54479.82 88888.00 2016-08-05 02:06:23.875 218 12615.98 142.97 54479.82 88888.00 2016-08-05 02:06:24.000 218 12615.92 142.97 54479.82 88888.00 2016-08-05 02:06:24.125 218 12615.90 142.95 54479.82 88888.00 2016-08-05 02:06:24.250 218 12615.88 142.97 54479.85 88888.00 2016-08-05 02:06:24.375 218 12615.90 142.95 54479.85 88888.00 2016-08-05 02:06:24.500 218 12615.88 142.97 54479.85 88888.00 2016-08-05 02:06:24.625 218 12615.90 142.95 54479.88 88888.00 2016-08-05 02:06:24.750 218 12615.92 142.93 54479.88 88888.00 2016-08-05 02:06:24.875 218 12615.92 142.95 54479.88 88888.00 2016-08-05 02:06:25.000 218 12615.90 142.93 54479.88 88888.00 2016-08-05 02:06:25.125 218 12615.88 142.93 54479.88 88888.00 2016-08-05 02:06:25.250 218 12615.83 142.90 54479.88 88888.00 2016-08-05 02:06:25.375 218 12615.88 142.90 54479.88 88888.00 2016-08-05 02:06:25.500 218 12615.92 142.90 54479.88 88888.00 2016-08-05 02:06:25.625 218 12615.92 142.90 54479.88 88888.00 2016-08-05 02:06:25.750 218 12615.88 142.90 54479.88 88888.00 2016-08-05 02:06:25.875 218 12615.85 142.90 54479.88 88888.00 2016-08-05 02:06:26.000 218 12615.83 142.88 54479.88 88888.00 2016-08-05 02:06:26.125 218 12615.85 142.88 54479.88 88888.00 2016-08-05 02:06:26.250 218 12615.85 142.85 54479.88 88888.00 2016-08-05 02:06:26.375 218 12615.88 142.90 54479.88 88888.00 2016-08-05 02:06:26.500 218 12615.88 142.88 54479.88 88888.00 2016-08-05 02:06:26.625 218 12615.95 142.88 54479.88 88888.00 2016-08-05 02:06:26.750 218 12615.98 142.85 54479.90 88888.00 2016-08-05 02:06:26.875 218 12615.95 142.82 54479.90 88888.00 2016-08-05 02:06:27.000 218 12615.90 142.85 54479.90 88888.00 2016-08-05 02:06:27.125 218 12615.90 142.82 54479.90 88888.00 2016-08-05 02:06:27.250 218 12615.88 142.78 54479.90 88888.00 2016-08-05 02:06:27.375 218 12615.85 142.80 54479.93 88888.00 2016-08-05 02:06:27.500 218 12615.85 142.78 54479.90 88888.00 2016-08-05 02:06:27.625 218 12615.88 142.78 54479.90 88888.00 2016-08-05 02:06:27.750 218 12615.85 142.72 54479.90 88888.00 2016-08-05 02:06:27.875 218 12615.83 142.72 54479.93 88888.00 2016-08-05 02:06:28.000 218 12615.83 142.72 54479.93 88888.00 2016-08-05 02:06:28.125 218 12615.88 142.75 54479.93 88888.00 2016-08-05 02:06:28.250 218 12615.88 142.72 54479.93 88888.00 2016-08-05 02:06:28.375 218 12615.90 142.72 54479.93 88888.00 2016-08-05 02:06:28.500 218 12615.85 142.72 54479.95 88888.00 2016-08-05 02:06:28.625 218 12615.85 142.70 54479.95 88888.00 2016-08-05 02:06:28.750 218 12615.88 142.70 54479.95 88888.00 2016-08-05 02:06:28.875 218 12615.88 142.68 54479.95 88888.00 2016-08-05 02:06:29.000 218 12615.90 142.65 54479.95 88888.00 2016-08-05 02:06:29.125 218 12615.85 142.65 54479.95 88888.00 2016-08-05 02:06:29.250 218 12615.80 142.62 54479.95 88888.00 2016-08-05 02:06:29.375 218 12615.85 142.65 54479.95 88888.00 2016-08-05 02:06:29.500 218 12615.90 142.62 54479.93 88888.00 2016-08-05 02:06:29.625 218 12615.92 142.62 54479.93 88888.00 2016-08-05 02:06:29.750 218 12615.90 142.62 54479.95 88888.00 2016-08-05 02:06:29.875 218 12615.92 142.62 54479.95 88888.00 2016-08-05 02:06:30.000 218 12615.88 142.62 54479.90 88888.00 2016-08-05 02:06:30.125 218 12615.88 142.60 54479.95 88888.00 2016-08-05 02:06:30.250 218 12615.90 142.53 54479.95 88888.00 2016-08-05 02:06:30.375 218 12615.90 142.53 54479.95 88888.00 2016-08-05 02:06:30.500 218 12615.88 142.53 54479.90 88888.00 2016-08-05 02:06:30.625 218 12615.88 142.53 54479.93 88888.00 2016-08-05 02:06:30.750 218 12615.88 142.50 54479.93 88888.00 2016-08-05 02:06:30.875 218 12615.90 142.53 54479.95 88888.00 2016-08-05 02:06:31.000 218 12615.95 142.53 54479.93 88888.00 2016-08-05 02:06:31.125 218 12615.98 142.50 54479.93 88888.00 2016-08-05 02:06:31.250 218 12615.90 142.50 54479.93 88888.00 2016-08-05 02:06:31.375 218 12615.88 142.50 54479.97 88888.00 2016-08-05 02:06:31.500 218 12615.85 142.50 54479.95 88888.00 2016-08-05 02:06:31.625 218 12615.83 142.50 54479.95 88888.00 2016-08-05 02:06:31.750 218 12615.85 142.47 54479.95 88888.00 2016-08-05 02:06:31.875 218 12615.88 142.47 54479.95 88888.00 2016-08-05 02:06:32.000 218 12615.90 142.45 54479.93 88888.00 2016-08-05 02:06:32.125 218 12615.92 142.45 54479.95 88888.00 2016-08-05 02:06:32.250 218 12615.90 142.45 54479.97 88888.00 2016-08-05 02:06:32.375 218 12615.90 142.45 54479.95 88888.00 2016-08-05 02:06:32.500 218 12615.98 142.45 54479.97 88888.00 2016-08-05 02:06:32.625 218 12616.02 142.45 54479.95 88888.00 2016-08-05 02:06:32.750 218 12616.02 142.45 54479.95 88888.00 2016-08-05 02:06:32.875 218 12616.02 142.43 54479.95 88888.00 2016-08-05 02:06:33.000 218 12616.00 142.43 54479.95 88888.00 2016-08-05 02:06:33.125 218 12616.00 142.45 54479.95 88888.00 2016-08-05 02:06:33.250 218 12616.02 142.43 54479.97 88888.00 2016-08-05 02:06:33.375 218 12616.02 142.43 54479.95 88888.00 2016-08-05 02:06:33.500 218 12616.00 142.43 54479.95 88888.00 2016-08-05 02:06:33.625 218 12616.05 142.50 54480.00 88888.00 2016-08-05 02:06:33.750 218 12616.12 142.55 54480.03 88888.00 2016-08-05 02:06:33.875 218 12616.00 142.43 54479.95 88888.00 2016-08-05 02:06:34.000 218 12615.98 142.40 54479.93 88888.00 2016-08-05 02:06:34.125 218 12616.00 142.40 54479.95 88888.00 2016-08-05 02:06:34.250 218 12616.02 142.38 54479.95 88888.00 2016-08-05 02:06:34.375 218 12616.02 142.38 54479.95 88888.00 2016-08-05 02:06:34.500 218 12616.02 142.35 54479.93 88888.00 2016-08-05 02:06:34.625 218 12616.00 142.38 54479.93 88888.00 2016-08-05 02:06:34.750 218 12616.05 142.38 54479.93 88888.00 2016-08-05 02:06:34.875 218 12616.12 142.40 54479.93 88888.00 2016-08-05 02:06:35.000 218 12616.17 142.38 54479.93 88888.00 2016-08-05 02:06:35.125 218 12616.15 142.38 54479.93 88888.00 2016-08-05 02:06:35.250 218 12616.12 142.35 54479.95 88888.00 2016-08-05 02:06:35.375 218 12616.15 142.38 54479.93 88888.00 2016-08-05 02:06:35.500 218 12616.12 142.38 54479.93 88888.00 2016-08-05 02:06:35.625 218 12616.12 142.40 54479.90 88888.00 2016-08-05 02:06:35.750 218 12616.10 142.38 54479.90 88888.00 2016-08-05 02:06:35.875 218 12616.17 142.40 54479.93 88888.00 2016-08-05 02:06:36.000 218 12616.25 142.38 54479.93 88888.00 2016-08-05 02:06:36.125 218 12616.30 142.40 54479.93 88888.00 2016-08-05 02:06:36.250 218 12616.25 142.40 54479.90 88888.00 2016-08-05 02:06:36.375 218 12616.23 142.40 54479.90 88888.00 2016-08-05 02:06:36.500 218 12616.25 142.43 54479.90 88888.00 2016-08-05 02:06:36.625 218 12616.30 142.40 54479.90 88888.00 2016-08-05 02:06:36.750 218 12616.33 142.40 54479.90 88888.00 2016-08-05 02:06:36.875 218 12616.35 142.38 54479.88 88888.00 2016-08-05 02:06:37.000 218 12616.38 142.40 54479.85 88888.00 2016-08-05 02:06:37.125 218 12616.38 142.43 54479.85 88888.00 2016-08-05 02:06:37.250 218 12616.35 142.43 54479.85 88888.00 2016-08-05 02:06:37.375 218 12616.38 142.45 54479.85 88888.00 2016-08-05 02:06:37.500 218 12616.30 142.45 54479.82 88888.00 2016-08-05 02:06:37.625 218 12616.35 142.45 54479.85 88888.00 2016-08-05 02:06:37.750 218 12616.40 142.45 54479.85 88888.00 2016-08-05 02:06:37.875 218 12616.42 142.47 54479.85 88888.00 2016-08-05 02:06:38.000 218 12616.42 142.47 54479.80 88888.00 2016-08-05 02:06:38.125 218 12616.38 142.47 54479.85 88888.00 2016-08-05 02:06:38.250 218 12616.33 142.47 54479.85 88888.00 2016-08-05 02:06:38.375 218 12616.40 142.50 54479.85 88888.00 2016-08-05 02:06:38.500 218 12616.50 142.50 54479.82 88888.00 2016-08-05 02:06:38.625 218 12616.52 142.50 54479.78 88888.00 2016-08-05 02:06:38.750 218 12616.45 142.50 54479.75 88888.00 2016-08-05 02:06:38.875 218 12616.40 142.50 54479.75 88888.00 2016-08-05 02:06:39.000 218 12616.42 142.50 54479.78 88888.00 2016-08-05 02:06:39.125 218 12616.48 142.53 54479.82 88888.00 2016-08-05 02:06:39.250 218 12616.42 142.55 54479.78 88888.00 2016-08-05 02:06:39.375 218 12616.45 142.57 54479.75 88888.00 2016-08-05 02:06:39.500 218 12616.48 142.55 54479.78 88888.00 2016-08-05 02:06:39.625 218 12616.48 142.57 54479.78 88888.00 2016-08-05 02:06:39.750 218 12616.45 142.55 54479.78 88888.00 2016-08-05 02:06:39.875 218 12616.45 142.55 54479.78 88888.00 2016-08-05 02:06:40.000 218 12616.48 142.60 54479.78 88888.00 2016-08-05 02:06:40.125 218 12616.52 142.62 54479.78 88888.00 2016-08-05 02:06:40.250 218 12616.55 142.62 54479.75 88888.00 2016-08-05 02:06:40.375 218 12616.60 142.62 54479.75 88888.00 2016-08-05 02:06:40.500 218 12616.58 142.68 54479.75 88888.00 2016-08-05 02:06:40.625 218 12616.55 142.70 54479.75 88888.00 2016-08-05 02:06:40.750 218 12616.55 142.68 54479.75 88888.00 2016-08-05 02:06:40.875 218 12616.62 142.68 54479.72 88888.00 2016-08-05 02:06:41.000 218 12616.62 142.68 54479.75 88888.00 2016-08-05 02:06:41.125 218 12616.58 142.70 54479.75 88888.00 2016-08-05 02:06:41.250 218 12616.55 142.68 54479.75 88888.00 2016-08-05 02:06:41.375 218 12616.48 142.70 54479.72 88888.00 2016-08-05 02:06:41.500 218 12616.48 142.72 54479.72 88888.00 2016-08-05 02:06:41.625 218 12616.60 142.75 54479.75 88888.00 2016-08-05 02:06:41.750 218 12616.62 142.80 54479.75 88888.00 2016-08-05 02:06:41.875 218 12616.58 142.80 54479.78 88888.00 2016-08-05 02:06:42.000 218 12616.50 142.75 54479.72 88888.00 2016-08-05 02:06:42.125 218 12616.55 142.70 54479.68 88888.00 2016-08-05 02:06:42.250 218 12616.42 142.62 54479.65 88888.00 2016-08-05 02:06:42.375 218 12616.50 142.75 54479.70 88888.00 2016-08-05 02:06:42.500 218 12616.52 142.82 54479.72 88888.00 2016-08-05 02:06:42.625 218 12616.55 142.82 54479.75 88888.00 2016-08-05 02:06:42.750 218 12616.50 142.85 54479.78 88888.00 2016-08-05 02:06:42.875 218 12616.50 142.85 54479.75 88888.00 2016-08-05 02:06:43.000 218 12616.52 142.85 54479.75 88888.00 2016-08-05 02:06:43.125 218 12616.55 142.90 54479.75 88888.00 2016-08-05 02:06:43.250 218 12616.55 142.88 54479.75 88888.00 2016-08-05 02:06:43.375 218 12616.60 142.88 54479.72 88888.00 2016-08-05 02:06:43.500 218 12616.52 142.90 54479.75 88888.00 2016-08-05 02:06:43.625 218 12616.48 142.93 54479.75 88888.00 2016-08-05 02:06:43.750 218 12616.50 142.93 54479.72 88888.00 2016-08-05 02:06:43.875 218 12616.52 142.95 54479.72 88888.00 2016-08-05 02:06:44.000 218 12616.48 142.93 54479.75 88888.00 2016-08-05 02:06:44.125 218 12616.45 142.95 54479.75 88888.00 2016-08-05 02:06:44.250 218 12616.40 142.97 54479.75 88888.00 2016-08-05 02:06:44.375 218 12616.50 143.00 54479.75 88888.00 2016-08-05 02:06:44.500 218 12616.50 143.00 54479.78 88888.00 2016-08-05 02:06:44.625 218 12616.50 142.95 54479.75 88888.00 2016-08-05 02:06:44.750 218 12616.45 142.95 54479.78 88888.00 2016-08-05 02:06:44.875 218 12616.42 143.00 54479.78 88888.00 2016-08-05 02:06:45.000 218 12616.48 143.03 54479.78 88888.00 2016-08-05 02:06:45.125 218 12616.45 143.07 54479.80 88888.00 2016-08-05 02:06:45.250 218 12616.45 143.05 54479.78 88888.00 2016-08-05 02:06:45.375 218 12616.48 143.05 54479.78 88888.00 2016-08-05 02:06:45.500 218 12616.45 143.07 54479.78 88888.00 2016-08-05 02:06:45.625 218 12616.42 143.05 54479.78 88888.00 2016-08-05 02:06:45.750 218 12616.42 143.07 54479.78 88888.00 2016-08-05 02:06:45.875 218 12616.42 143.07 54479.78 88888.00 2016-08-05 02:06:46.000 218 12616.40 143.07 54479.75 88888.00 2016-08-05 02:06:46.125 218 12616.48 143.07 54479.75 88888.00 2016-08-05 02:06:46.250 218 12616.45 143.07 54479.78 88888.00 2016-08-05 02:06:46.375 218 12616.42 143.10 54479.78 88888.00 2016-08-05 02:06:46.500 218 12616.33 143.12 54479.78 88888.00 2016-08-05 02:06:46.625 218 12616.33 143.12 54479.80 88888.00 2016-08-05 02:06:46.750 218 12616.35 143.15 54479.80 88888.00 2016-08-05 02:06:46.875 218 12616.33 143.15 54479.80 88888.00 2016-08-05 02:06:47.000 218 12616.35 143.18 54479.75 88888.00 2016-08-05 02:06:47.125 218 12616.33 143.18 54479.75 88888.00 2016-08-05 02:06:47.250 218 12616.27 143.18 54479.78 88888.00 2016-08-05 02:06:47.375 218 12616.30 143.20 54479.78 88888.00 2016-08-05 02:06:47.500 218 12616.27 143.20 54479.78 88888.00 2016-08-05 02:06:47.625 218 12616.30 143.20 54479.78 88888.00 2016-08-05 02:06:47.750 218 12616.30 143.20 54479.80 88888.00 2016-08-05 02:06:47.875 218 12616.30 143.22 54479.78 88888.00 2016-08-05 02:06:48.000 218 12616.27 143.22 54479.80 88888.00 2016-08-05 02:06:48.125 218 12616.27 143.22 54479.82 88888.00 2016-08-05 02:06:48.250 218 12616.23 143.25 54479.80 88888.00 2016-08-05 02:06:48.375 218 12616.23 143.25 54479.80 88888.00 2016-08-05 02:06:48.500 218 12616.25 143.25 54479.80 88888.00 2016-08-05 02:06:48.625 218 12616.23 143.25 54479.82 88888.00 2016-08-05 02:06:48.750 218 12616.12 143.22 54479.82 88888.00 2016-08-05 02:06:48.875 218 12616.10 143.25 54479.82 88888.00 2016-08-05 02:06:49.000 218 12616.10 143.25 54479.80 88888.00 2016-08-05 02:06:49.125 218 12616.10 143.28 54479.80 88888.00 2016-08-05 02:06:49.250 218 12616.08 143.28 54479.82 88888.00 2016-08-05 02:06:49.375 218 12616.08 143.28 54479.82 88888.00 2016-08-05 02:06:49.500 218 12616.08 143.25 54479.85 88888.00 2016-08-05 02:06:49.625 218 12616.05 143.28 54479.85 88888.00 2016-08-05 02:06:49.750 218 12616.02 143.30 54479.85 88888.00 2016-08-05 02:06:49.875 218 12616.00 143.30 54479.88 88888.00 2016-08-05 02:06:50.000 218 12616.00 143.30 54479.85 88888.00 2016-08-05 02:06:50.125 218 12616.00 143.30 54479.88 88888.00 2016-08-05 02:06:50.250 218 12615.95 143.25 54479.88 88888.00 2016-08-05 02:06:50.375 218 12615.92 143.30 54479.88 88888.00 2016-08-05 02:06:50.500 218 12615.92 143.30 54479.88 88888.00 2016-08-05 02:06:50.625 218 12615.88 143.30 54479.85 88888.00 2016-08-05 02:06:50.750 218 12615.92 143.28 54479.88 88888.00 2016-08-05 02:06:50.875 218 12615.95 143.28 54479.85 88888.00 2016-08-05 02:06:51.000 218 12615.90 143.30 54479.88 88888.00 2016-08-05 02:06:51.125 218 12615.90 143.32 54479.90 88888.00 2016-08-05 02:06:51.250 218 12615.90 143.28 54479.88 88888.00 2016-08-05 02:06:51.375 218 12615.98 143.28 54479.85 88888.00 2016-08-05 02:06:51.500 218 12615.98 143.28 54479.85 88888.00 2016-08-05 02:06:51.625 218 12615.98 143.30 54479.85 88888.00 2016-08-05 02:06:51.750 218 12615.95 143.28 54479.85 88888.00 2016-08-05 02:06:51.875 218 12615.92 143.28 54479.88 88888.00 2016-08-05 02:06:52.000 218 12615.92 143.28 54479.88 88888.00 2016-08-05 02:06:52.125 218 12615.88 143.28 54479.88 88888.00 2016-08-05 02:06:52.250 218 12615.83 143.28 54479.90 88888.00 2016-08-05 02:06:52.375 218 12615.85 143.25 54479.90 88888.00 2016-08-05 02:06:52.500 218 12615.88 143.25 54479.88 88888.00 2016-08-05 02:06:52.625 218 12615.90 143.28 54479.93 88888.00 2016-08-05 02:06:52.750 218 12615.95 143.30 54479.95 88888.00 2016-08-05 02:06:52.875 218 12615.95 143.28 54479.93 88888.00 2016-08-05 02:06:53.000 218 12615.92 143.25 54479.90 88888.00 2016-08-05 02:06:53.125 218 12615.92 143.25 54479.90 88888.00 2016-08-05 02:06:53.250 218 12615.95 143.22 54479.93 88888.00 2016-08-05 02:06:53.375 218 12615.95 143.25 54479.90 88888.00 2016-08-05 02:06:53.500 218 12615.95 143.25 54479.93 88888.00 2016-08-05 02:06:53.625 218 12615.95 143.22 54479.93 88888.00 2016-08-05 02:06:53.750 218 12615.98 143.22 54479.93 88888.00 2016-08-05 02:06:53.875 218 12616.02 143.22 54479.93 88888.00 2016-08-05 02:06:54.000 218 12616.02 143.22 54479.90 88888.00 2016-08-05 02:06:54.125 218 12616.00 143.20 54479.90 88888.00 2016-08-05 02:06:54.250 218 12615.90 143.20 54479.90 88888.00 2016-08-05 02:06:54.375 218 12615.95 143.22 54479.90 88888.00 2016-08-05 02:06:54.500 218 12615.98 143.22 54479.90 88888.00 2016-08-05 02:06:54.625 218 12615.98 143.20 54479.90 88888.00 2016-08-05 02:06:54.750 218 12616.00 143.20 54479.88 88888.00 2016-08-05 02:06:54.875 218 12615.98 143.18 54479.90 88888.00 2016-08-05 02:06:55.000 218 12615.98 143.18 54479.90 88888.00 2016-08-05 02:06:55.125 218 12615.98 143.18 54479.95 88888.00 2016-08-05 02:06:55.250 218 12616.00 143.18 54479.93 88888.00 2016-08-05 02:06:55.375 218 12616.02 143.18 54479.93 88888.00 2016-08-05 02:06:55.500 218 12616.02 143.18 54479.90 88888.00 2016-08-05 02:06:55.625 218 12616.00 143.18 54479.93 88888.00 2016-08-05 02:06:55.750 218 12615.98 143.15 54479.93 88888.00 2016-08-05 02:06:55.875 218 12615.98 143.15 54479.90 88888.00 2016-08-05 02:06:56.000 218 12615.98 143.12 54479.90 88888.00 2016-08-05 02:06:56.125 218 12616.00 143.12 54479.93 88888.00 2016-08-05 02:06:56.250 218 12615.95 143.12 54479.90 88888.00 2016-08-05 02:06:56.375 218 12615.95 143.15 54479.90 88888.00 2016-08-05 02:06:56.500 218 12615.95 143.12 54479.90 88888.00 2016-08-05 02:06:56.625 218 12615.98 143.12 54479.93 88888.00 2016-08-05 02:06:56.750 218 12616.05 143.12 54479.93 88888.00 2016-08-05 02:06:56.875 218 12616.08 143.15 54479.90 88888.00 2016-08-05 02:06:57.000 218 12616.02 143.12 54479.93 88888.00 2016-08-05 02:06:57.125 218 12616.00 143.12 54479.93 88888.00 2016-08-05 02:06:57.250 218 12616.05 143.12 54479.90 88888.00 2016-08-05 02:06:57.375 218 12616.08 143.10 54479.88 88888.00 2016-08-05 02:06:57.500 218 12616.02 143.10 54479.90 88888.00 2016-08-05 02:06:57.625 218 12616.00 143.12 54479.90 88888.00 2016-08-05 02:06:57.750 218 12616.08 143.12 54479.90 88888.00 2016-08-05 02:06:57.875 218 12616.15 143.12 54479.90 88888.00 2016-08-05 02:06:58.000 218 12616.12 143.12 54479.90 88888.00 2016-08-05 02:06:58.125 218 12616.10 143.12 54479.90 88888.00 2016-08-05 02:06:58.250 218 12616.10 143.10 54479.90 88888.00 2016-08-05 02:06:58.375 218 12616.17 143.10 54479.90 88888.00 2016-08-05 02:06:58.500 218 12616.15 143.12 54479.90 88888.00 2016-08-05 02:06:58.625 218 12616.15 143.12 54479.88 88888.00 2016-08-05 02:06:58.750 218 12616.15 143.10 54479.88 88888.00 2016-08-05 02:06:58.875 218 12616.20 143.12 54479.85 88888.00 2016-08-05 02:06:59.000 218 12616.25 143.15 54479.85 88888.00 2016-08-05 02:06:59.125 218 12616.25 143.15 54479.88 88888.00 2016-08-05 02:06:59.250 218 12616.12 143.12 54479.88 88888.00 2016-08-05 02:06:59.375 218 12616.15 143.15 54479.88 88888.00 2016-08-05 02:06:59.500 218 12616.20 143.12 54479.88 88888.00 2016-08-05 02:06:59.625 218 12616.25 143.15 54479.88 88888.00 2016-08-05 02:06:59.750 218 12616.25 143.12 54479.88 88888.00 2016-08-05 02:06:59.875 218 12616.25 143.15 54479.88 88888.00 2016-08-05 02:07:00.000 218 12616.27 143.12 54479.88 88888.00 2016-08-05 02:07:00.125 218 12616.33 143.15 54479.88 88888.00 2016-08-05 02:07:00.250 218 12616.35 143.12 54479.85 88888.00 2016-08-05 02:07:00.375 218 12616.35 143.15 54479.88 88888.00 2016-08-05 02:07:00.500 218 12616.33 143.15 54479.82 88888.00 2016-08-05 02:07:00.625 218 12616.33 143.15 54479.82 88888.00 2016-08-05 02:07:00.750 218 12616.38 143.15 54479.85 88888.00 2016-08-05 02:07:00.875 218 12616.38 143.18 54479.85 88888.00 2016-08-05 02:07:01.000 218 12616.45 143.20 54479.88 88888.00 2016-08-05 02:07:01.125 218 12616.50 143.15 54479.85 88888.00 2016-08-05 02:07:01.250 218 12616.50 143.15 54479.82 88888.00 2016-08-05 02:07:01.375 218 12616.52 143.18 54479.82 88888.00 2016-08-05 02:07:01.500 218 12616.50 143.18 54479.80 88888.00 2016-08-05 02:07:01.625 218 12616.52 143.20 54479.80 88888.00 2016-08-05 02:07:01.750 218 12616.50 143.20 54479.82 88888.00 2016-08-05 02:07:01.875 218 12616.48 143.22 54479.85 88888.00 2016-08-05 02:07:02.000 218 12616.45 143.22 54479.82 88888.00 2016-08-05 02:07:02.125 218 12616.48 143.22 54479.80 88888.00 2016-08-05 02:07:02.250 218 12616.50 143.22 54479.85 88888.00 2016-08-05 02:07:02.375 218 12616.60 143.25 54479.85 88888.00 2016-08-05 02:07:02.500 218 12616.62 143.22 54479.85 88888.00 2016-08-05 02:07:02.625 218 12616.55 143.22 54479.82 88888.00 2016-08-05 02:07:02.750 218 12616.55 143.22 54479.82 88888.00 2016-08-05 02:07:02.875 218 12616.62 143.22 54479.82 88888.00 2016-08-05 02:07:03.000 218 12616.65 143.25 54479.80 88888.00 2016-08-05 02:07:03.125 218 12616.65 143.30 54479.78 88888.00 2016-08-05 02:07:03.250 218 12616.62 143.28 54479.78 88888.00 2016-08-05 02:07:03.375 218 12616.65 143.30 54479.78 88888.00 2016-08-05 02:07:03.500 218 12616.65 143.30 54479.78 88888.00 2016-08-05 02:07:03.625 218 12616.65 143.30 54479.75 88888.00 2016-08-05 02:07:03.750 218 12616.65 143.32 54479.75 88888.00 2016-08-05 02:07:03.875 218 12616.65 143.32 54479.78 88888.00 2016-08-05 02:07:04.000 218 12616.67 143.32 54479.78 88888.00 2016-08-05 02:07:04.125 218 12616.73 143.35 54479.75 88888.00 2016-08-05 02:07:04.250 218 12616.73 143.32 54479.72 88888.00 2016-08-05 02:07:04.375 218 12616.75 143.35 54479.72 88888.00 2016-08-05 02:07:04.500 218 12616.77 143.38 54479.72 88888.00 2016-08-05 02:07:04.625 218 12616.83 143.40 54479.75 88888.00 2016-08-05 02:07:04.750 218 12616.80 143.38 54479.72 88888.00 2016-08-05 02:07:04.875 218 12616.75 143.40 54479.75 88888.00 2016-08-05 02:07:05.000 218 12616.75 143.38 54479.78 88888.00 2016-08-05 02:07:05.125 218 12616.77 143.40 54479.78 88888.00 2016-08-05 02:07:05.250 218 12616.75 143.40 54479.78 88888.00 2016-08-05 02:07:05.375 218 12616.83 143.38 54479.78 88888.00 2016-08-05 02:07:05.500 218 12616.83 143.40 54479.78 88888.00 2016-08-05 02:07:05.625 218 12616.77 143.43 54479.78 88888.00 2016-08-05 02:07:05.750 218 12616.80 143.40 54479.78 88888.00 2016-08-05 02:07:05.875 218 12616.80 143.40 54479.75 88888.00 2016-08-05 02:07:06.000 218 12616.83 143.43 54479.75 88888.00 2016-08-05 02:07:06.125 218 12616.83 143.43 54479.78 88888.00 2016-08-05 02:07:06.250 218 12616.83 143.38 54479.78 88888.00 2016-08-05 02:07:06.375 218 12616.88 143.38 54479.78 88888.00 2016-08-05 02:07:06.500 218 12616.92 143.40 54479.80 88888.00 2016-08-05 02:07:06.625 218 12616.92 143.40 54479.80 88888.00 2016-08-05 02:07:06.750 218 12616.92 143.38 54479.80 88888.00 2016-08-05 02:07:06.875 218 12616.90 143.35 54479.78 88888.00 2016-08-05 02:07:07.000 218 12616.90 143.35 54479.75 88888.00 2016-08-05 02:07:07.125 218 12616.90 143.38 54479.75 88888.00 2016-08-05 02:07:07.250 218 12616.92 143.38 54479.75 88888.00 2016-08-05 02:07:07.375 218 12616.98 143.40 54479.78 88888.00 2016-08-05 02:07:07.500 218 12616.92 143.40 54479.75 88888.00 2016-08-05 02:07:07.625 218 12616.88 143.38 54479.75 88888.00 2016-08-05 02:07:07.750 218 12616.85 143.38 54479.72 88888.00 2016-08-05 02:07:07.875 218 12616.85 143.35 54479.72 88888.00 2016-08-05 02:07:08.000 218 12616.85 143.35 54479.75 88888.00 2016-08-05 02:07:08.125 218 12616.88 143.35 54479.78 88888.00 2016-08-05 02:07:08.250 218 12616.83 143.35 54479.78 88888.00 2016-08-05 02:07:08.375 218 12616.85 143.35 54479.78 88888.00 2016-08-05 02:07:08.500 218 12616.88 143.38 54479.75 88888.00 2016-08-05 02:07:08.625 218 12616.85 143.38 54479.78 88888.00 2016-08-05 02:07:08.750 218 12616.85 143.35 54479.78 88888.00 2016-08-05 02:07:08.875 218 12616.92 143.30 54479.80 88888.00 2016-08-05 02:07:09.000 218 12616.90 143.30 54479.80 88888.00 2016-08-05 02:07:09.125 218 12616.85 143.32 54479.80 88888.00 2016-08-05 02:07:09.250 218 12616.80 143.32 54479.82 88888.00 2016-08-05 02:07:09.375 218 12616.80 143.32 54479.80 88888.00 2016-08-05 02:07:09.500 218 12616.77 143.30 54479.82 88888.00 2016-08-05 02:07:09.625 218 12616.83 143.30 54479.85 88888.00 2016-08-05 02:07:09.750 218 12616.88 143.28 54479.85 88888.00 2016-08-05 02:07:09.875 218 12616.85 143.28 54479.85 88888.00 2016-08-05 02:07:10.000 218 12616.83 143.22 54479.85 88888.00 2016-08-05 02:07:10.125 218 12616.83 143.22 54479.88 88888.00 2016-08-05 02:07:10.250 218 12616.77 143.20 54479.85 88888.00 2016-08-05 02:07:10.375 218 12616.77 143.20 54479.88 88888.00 2016-08-05 02:07:10.500 218 12616.77 143.18 54479.88 88888.00 2016-08-05 02:07:10.625 218 12616.80 143.18 54479.82 88888.00 2016-08-05 02:07:10.750 218 12616.77 143.15 54479.85 88888.00 2016-08-05 02:07:10.875 218 12616.75 143.15 54479.90 88888.00 2016-08-05 02:07:11.000 218 12616.73 143.12 54479.88 88888.00 2016-08-05 02:07:11.125 218 12616.67 143.12 54479.90 88888.00 2016-08-05 02:07:11.250 218 12616.65 143.10 54479.93 88888.00 2016-08-05 02:07:11.375 218 12616.67 143.07 54479.93 88888.00 2016-08-05 02:07:11.500 218 12616.67 143.07 54479.93 88888.00 2016-08-05 02:07:11.625 218 12616.73 143.05 54479.93 88888.00 2016-08-05 02:07:11.750 218 12616.67 143.03 54479.93 88888.00 2016-08-05 02:07:11.875 218 12616.65 143.00 54479.93 88888.00 2016-08-05 02:07:12.000 218 12616.62 142.97 54479.95 88888.00 2016-08-05 02:07:12.125 218 12616.62 142.97 54479.97 88888.00 2016-08-05 02:07:12.250 218 12616.62 142.93 54479.97 88888.00 2016-08-05 02:07:12.375 218 12616.60 142.93 54480.00 88888.00 2016-08-05 02:07:12.500 218 12616.58 142.90 54480.00 88888.00 2016-08-05 02:07:12.625 218 12616.58 142.90 54480.00 88888.00 2016-08-05 02:07:12.750 218 12616.60 142.88 54480.00 88888.00 2016-08-05 02:07:12.875 218 12616.58 142.85 54480.00 88888.00 2016-08-05 02:07:13.000 218 12616.52 142.82 54479.97 88888.00 2016-08-05 02:07:13.125 218 12616.50 142.85 54479.97 88888.00 2016-08-05 02:07:13.250 218 12616.50 142.85 54480.03 88888.00 2016-08-05 02:07:13.375 218 12616.60 142.85 54480.05 88888.00 2016-08-05 02:07:13.500 218 12616.62 142.82 54480.03 88888.00 2016-08-05 02:07:13.625 218 12616.60 142.75 54480.03 88888.00 2016-08-05 02:07:13.750 218 12616.62 142.75 54480.03 88888.00 2016-08-05 02:07:13.875 218 12616.67 142.75 54480.03 88888.00 2016-08-05 02:07:14.000 218 12616.62 142.72 54480.03 88888.00 2016-08-05 02:07:14.125 218 12616.60 142.70 54480.03 88888.00 2016-08-05 02:07:14.250 218 12616.55 142.65 54480.05 88888.00 2016-08-05 02:07:14.375 218 12616.55 142.65 54480.05 88888.00 2016-08-05 02:07:14.500 218 12616.62 142.65 54480.05 88888.00 2016-08-05 02:07:14.625 218 12616.62 142.65 54480.05 88888.00 2016-08-05 02:07:14.750 218 12616.60 142.65 54480.05 88888.00 2016-08-05 02:07:14.875 218 12616.55 142.62 54480.05 88888.00 2016-08-05 02:07:15.000 218 12616.48 142.60 54480.03 88888.00 2016-08-05 02:07:15.125 218 12616.48 142.60 54480.05 88888.00 2016-08-05 02:07:15.250 218 12616.50 142.57 54480.05 88888.00 2016-08-05 02:07:15.375 218 12616.55 142.57 54480.05 88888.00 2016-08-05 02:07:15.500 218 12616.52 142.57 54480.07 88888.00 2016-08-05 02:07:15.625 218 12616.48 142.55 54480.07 88888.00 2016-08-05 02:07:15.750 218 12616.48 142.53 54480.05 88888.00 2016-08-05 02:07:15.875 218 12616.50 142.53 54480.07 88888.00 2016-08-05 02:07:16.000 218 12616.48 142.50 54480.10 88888.00 2016-08-05 02:07:16.125 218 12616.45 142.50 54480.10 88888.00 2016-08-05 02:07:16.250 218 12616.40 142.47 54480.10 88888.00 2016-08-05 02:07:16.375 218 12616.42 142.50 54480.12 88888.00 2016-08-05 02:07:16.500 218 12616.40 142.47 54480.10 88888.00 2016-08-05 02:07:16.625 218 12616.40 142.47 54480.12 88888.00 2016-08-05 02:07:16.750 218 12616.38 142.47 54480.10 88888.00 2016-08-05 02:07:16.875 218 12616.35 142.47 54480.12 88888.00 2016-08-05 02:07:17.000 218 12616.30 142.47 54480.12 88888.00 2016-08-05 02:07:17.125 218 12616.35 142.45 54480.10 88888.00 2016-08-05 02:07:17.250 218 12616.42 142.43 54480.10 88888.00 2016-08-05 02:07:17.375 218 12616.45 142.43 54480.10 88888.00 2016-08-05 02:07:17.500 218 12616.40 142.45 54480.10 88888.00 2016-08-05 02:07:17.625 218 12616.45 142.45 54480.10 88888.00 2016-08-05 02:07:17.750 218 12616.48 142.45 54480.10 88888.00 2016-08-05 02:07:17.875 218 12616.50 142.45 54480.10 88888.00 2016-08-05 02:07:18.000 218 12616.50 142.45 54480.10 88888.00 2016-08-05 02:07:18.125 218 12616.45 142.45 54480.10 88888.00 2016-08-05 02:07:18.250 218 12616.45 142.43 54480.12 88888.00 2016-08-05 02:07:18.375 218 12616.42 142.43 54480.10 88888.00 2016-08-05 02:07:18.500 218 12616.38 142.43 54480.12 88888.00 2016-08-05 02:07:18.625 218 12616.38 142.43 54480.10 88888.00 2016-08-05 02:07:18.750 218 12616.40 142.45 54480.10 88888.00 2016-08-05 02:07:18.875 218 12616.45 142.45 54480.07 88888.00 2016-08-05 02:07:19.000 218 12616.52 142.45 54480.10 88888.00 2016-08-05 02:07:19.125 218 12616.52 142.45 54480.12 88888.00 2016-08-05 02:07:19.250 218 12616.50 142.43 54480.12 88888.00 2016-08-05 02:07:19.375 218 12616.52 142.45 54480.10 88888.00 2016-08-05 02:07:19.500 218 12616.55 142.45 54480.10 88888.00 2016-08-05 02:07:19.625 218 12616.55 142.45 54480.10 88888.00 2016-08-05 02:07:19.750 218 12616.52 142.45 54480.10 88888.00 2016-08-05 02:07:19.875 218 12616.50 142.45 54480.07 88888.00 2016-08-05 02:07:20.000 218 12616.58 142.43 54480.07 88888.00 2016-08-05 02:07:20.125 218 12616.62 142.43 54480.10 88888.00 2016-08-05 02:07:20.250 218 12616.62 142.43 54480.12 88888.00 2016-08-05 02:07:20.375 218 12616.62 142.45 54480.12 88888.00 2016-08-05 02:07:20.500 218 12616.62 142.45 54480.10 88888.00 2016-08-05 02:07:20.625 218 12616.62 142.43 54480.07 88888.00 2016-08-05 02:07:20.750 218 12616.60 142.43 54480.07 88888.00 2016-08-05 02:07:20.875 218 12616.65 142.45 54480.07 88888.00 2016-08-05 02:07:21.000 218 12616.67 142.45 54480.05 88888.00 2016-08-05 02:07:21.125 218 12616.67 142.50 54480.05 88888.00 2016-08-05 02:07:21.250 218 12616.62 142.47 54480.07 88888.00 2016-08-05 02:07:21.375 218 12616.65 142.50 54480.05 88888.00 2016-08-05 02:07:21.500 218 12616.67 142.50 54480.07 88888.00 2016-08-05 02:07:21.625 218 12616.70 142.50 54480.05 88888.00 2016-08-05 02:07:21.750 218 12616.65 142.47 54480.05 88888.00 2016-08-05 02:07:21.875 218 12616.67 142.50 54480.05 88888.00 2016-08-05 02:07:22.000 218 12616.67 142.47 54480.05 88888.00 2016-08-05 02:07:22.125 218 12616.67 142.47 54480.05 88888.00 2016-08-05 02:07:22.250 218 12616.60 142.47 54480.03 88888.00 2016-08-05 02:07:22.375 218 12616.65 142.50 54480.03 88888.00 2016-08-05 02:07:22.500 218 12616.67 142.55 54480.05 88888.00 2016-08-05 02:07:22.625 218 12616.67 142.55 54480.03 88888.00 2016-08-05 02:07:22.750 218 12616.70 142.53 54480.03 88888.00 2016-08-05 02:07:22.875 218 12616.75 142.53 54480.03 88888.00 2016-08-05 02:07:23.000 218 12616.77 142.53 54480.03 88888.00 2016-08-05 02:07:23.125 218 12616.73 142.55 54480.03 88888.00 2016-08-05 02:07:23.250 218 12616.75 142.55 54480.03 88888.00 2016-08-05 02:07:23.375 218 12616.75 142.57 54480.00 88888.00 2016-08-05 02:07:23.500 218 12616.77 142.57 54480.00 88888.00 2016-08-05 02:07:23.625 218 12616.75 142.57 54480.00 88888.00 2016-08-05 02:07:23.750 218 12616.75 142.55 54480.00 88888.00 2016-08-05 02:07:23.875 218 12616.73 142.57 54480.00 88888.00 2016-08-05 02:07:24.000 218 12616.77 142.57 54479.97 88888.00 2016-08-05 02:07:24.125 218 12616.83 142.57 54480.03 88888.00 2016-08-05 02:07:24.250 218 12616.77 142.55 54480.03 88888.00 2016-08-05 02:07:24.375 218 12616.75 142.55 54480.00 88888.00 2016-08-05 02:07:24.500 218 12616.75 142.55 54480.00 88888.00 2016-08-05 02:07:24.625 218 12616.77 142.57 54480.00 88888.00 2016-08-05 02:07:24.750 218 12616.77 142.57 54480.00 88888.00 2016-08-05 02:07:24.875 218 12616.85 142.68 54480.03 88888.00 2016-08-05 02:07:25.000 218 12616.90 142.70 54480.05 88888.00 2016-08-05 02:07:25.125 218 12616.85 142.68 54480.05 88888.00 2016-08-05 02:07:25.250 218 12616.77 142.62 54480.07 88888.00 2016-08-05 02:07:25.375 218 12616.80 142.68 54480.05 88888.00 2016-08-05 02:07:25.500 218 12616.77 142.70 54480.07 88888.00 2016-08-05 02:07:25.625 218 12616.73 142.68 54480.07 88888.00 2016-08-05 02:07:25.750 218 12616.73 142.68 54480.07 88888.00 2016-08-05 02:07:25.875 218 12616.77 142.72 54480.05 88888.00 2016-08-05 02:07:26.000 218 12616.77 142.75 54480.05 88888.00 2016-08-05 02:07:26.125 218 12616.73 142.72 54480.03 88888.00 2016-08-05 02:07:26.250 218 12616.73 142.70 54480.05 88888.00 2016-08-05 02:07:26.375 218 12616.80 142.72 54480.03 88888.00 2016-08-05 02:07:26.500 218 12616.83 142.75 54480.03 88888.00 2016-08-05 02:07:26.625 218 12616.85 142.75 54480.05 88888.00 2016-08-05 02:07:26.750 218 12616.88 142.78 54480.05 88888.00 2016-08-05 02:07:26.875 218 12616.83 142.78 54480.03 88888.00 2016-08-05 02:07:27.000 218 12616.83 142.82 54480.00 88888.00 2016-08-05 02:07:27.125 218 12616.85 142.80 54480.00 88888.00 2016-08-05 02:07:27.250 218 12616.83 142.82 54480.03 88888.00 2016-08-05 02:07:27.375 218 12616.83 142.85 54480.03 88888.00 2016-08-05 02:07:27.500 218 12616.85 142.85 54480.03 88888.00 2016-08-05 02:07:27.625 218 12616.92 142.85 54480.03 88888.00 2016-08-05 02:07:27.750 218 12616.98 142.85 54480.00 88888.00 2016-08-05 02:07:27.875 218 12616.92 142.88 54479.97 88888.00 2016-08-05 02:07:28.000 218 12616.85 142.88 54479.97 88888.00 2016-08-05 02:07:28.125 218 12616.83 142.88 54480.00 88888.00 2016-08-05 02:07:28.250 218 12616.85 142.88 54480.00 88888.00 2016-08-05 02:07:28.375 218 12616.92 142.90 54480.00 88888.00 2016-08-05 02:07:28.500 218 12616.95 142.90 54479.97 88888.00 2016-08-05 02:07:28.625 218 12616.98 142.90 54479.97 88888.00 2016-08-05 02:07:28.750 218 12616.95 142.90 54479.97 88888.00 2016-08-05 02:07:28.875 218 12616.92 142.90 54479.97 88888.00 2016-08-05 02:07:29.000 218 12616.95 142.93 54479.97 88888.00 2016-08-05 02:07:29.125 218 12616.92 142.95 54479.97 88888.00 2016-08-05 02:07:29.250 218 12616.92 142.95 54479.95 88888.00 2016-08-05 02:07:29.375 218 12616.95 142.95 54479.97 88888.00 2016-08-05 02:07:29.500 218 12617.05 142.97 54479.95 88888.00 2016-08-05 02:07:29.625 218 12617.05 143.00 54479.95 88888.00 2016-08-05 02:07:29.750 218 12617.02 143.03 54479.95 88888.00 2016-08-05 02:07:29.875 218 12617.00 143.05 54479.95 88888.00 2016-08-05 02:07:30.000 218 12617.00 143.03 54479.95 88888.00 2016-08-05 02:07:30.125 218 12616.98 143.05 54479.95 88888.00 2016-08-05 02:07:30.250 218 12616.92 143.05 54479.95 88888.00 2016-08-05 02:07:30.375 218 12616.98 143.07 54479.95 88888.00 2016-08-05 02:07:30.500 218 12617.02 143.07 54479.97 88888.00 2016-08-05 02:07:30.625 218 12617.05 143.10 54479.95 88888.00 2016-08-05 02:07:30.750 218 12617.05 143.10 54479.95 88888.00 2016-08-05 02:07:30.875 218 12617.10 143.12 54479.93 88888.00 2016-08-05 02:07:31.000 218 12617.08 143.12 54479.93 88888.00 2016-08-05 02:07:31.125 218 12617.08 143.12 54479.93 88888.00 2016-08-05 02:07:31.250 218 12617.02 143.15 54479.93 88888.00 2016-08-05 02:07:31.375 218 12617.02 143.15 54479.93 88888.00 2016-08-05 02:07:31.500 218 12617.02 143.15 54479.93 88888.00 2016-08-05 02:07:31.625 218 12617.00 143.12 54479.95 88888.00 2016-08-05 02:07:31.750 218 12616.98 143.12 54479.93 88888.00 2016-08-05 02:07:31.875 218 12617.02 143.15 54479.93 88888.00 2016-08-05 02:07:32.000 218 12617.08 143.15 54479.93 88888.00 2016-08-05 02:07:32.125 218 12617.12 143.15 54479.90 88888.00 2016-08-05 02:07:32.250 218 12617.08 143.15 54479.90 88888.00 2016-08-05 02:07:32.375 218 12617.10 143.15 54479.88 88888.00 2016-08-05 02:07:32.500 218 12617.08 143.18 54479.88 88888.00 2016-08-05 02:07:32.625 218 12617.05 143.20 54479.88 88888.00 2016-08-05 02:07:32.750 218 12617.08 143.20 54479.90 88888.00 2016-08-05 02:07:32.875 218 12617.15 143.22 54479.88 88888.00 2016-08-05 02:07:33.000 218 12617.20 143.18 54479.90 88888.00 2016-08-05 02:07:33.125 218 12617.20 143.20 54479.90 88888.00 2016-08-05 02:07:33.250 218 12617.15 143.20 54479.90 88888.00 2016-08-05 02:07:33.375 218 12617.25 143.20 54479.88 88888.00 2016-08-05 02:07:33.500 218 12617.33 143.20 54479.88 88888.00 2016-08-05 02:07:33.625 218 12617.33 143.20 54479.85 88888.00 2016-08-05 02:07:33.750 218 12617.33 143.20 54479.82 88888.00 2016-08-05 02:07:33.875 218 12617.30 143.20 54479.82 88888.00 2016-08-05 02:07:34.000 218 12617.30 143.18 54479.85 88888.00 2016-08-05 02:07:34.125 218 12617.27 143.20 54479.88 88888.00 2016-08-05 02:07:34.250 218 12617.30 143.20 54479.88 88888.00 2016-08-05 02:07:34.375 218 12617.40 143.20 54479.85 88888.00 2016-08-05 02:07:34.500 218 12617.38 143.20 54479.88 88888.00 2016-08-05 02:07:34.625 218 12617.35 143.20 54479.88 88888.00 2016-08-05 02:07:34.750 218 12617.33 143.20 54479.88 88888.00 2016-08-05 02:07:34.875 218 12617.33 143.18 54479.90 88888.00 2016-08-05 02:07:35.000 218 12617.38 143.18 54479.88 88888.00 2016-08-05 02:07:35.125 218 12617.38 143.18 54479.88 88888.00 2016-08-05 02:07:35.250 218 12617.40 143.15 54479.90 88888.00 2016-08-05 02:07:35.375 218 12617.42 143.15 54479.90 88888.00 2016-08-05 02:07:35.500 218 12617.38 143.12 54479.90 88888.00 2016-08-05 02:07:35.625 218 12617.40 143.12 54479.90 88888.00 2016-08-05 02:07:35.750 218 12617.42 143.12 54479.88 88888.00 2016-08-05 02:07:35.875 218 12617.40 143.10 54479.88 88888.00 2016-08-05 02:07:36.000 218 12617.35 143.07 54479.90 88888.00 2016-08-05 02:07:36.125 218 12617.35 143.10 54479.90 88888.00 2016-08-05 02:07:36.250 218 12617.35 143.10 54479.93 88888.00 2016-08-05 02:07:36.375 218 12617.42 143.10 54479.93 88888.00 2016-08-05 02:07:36.500 218 12617.42 143.07 54479.90 88888.00 2016-08-05 02:07:36.625 218 12617.42 143.05 54479.93 88888.00 2016-08-05 02:07:36.750 218 12617.42 143.07 54479.93 88888.00 2016-08-05 02:07:36.875 218 12617.45 143.07 54479.93 88888.00 2016-08-05 02:07:37.000 218 12617.42 143.03 54479.90 88888.00 2016-08-05 02:07:37.125 218 12617.42 143.03 54479.93 88888.00 2016-08-05 02:07:37.250 218 12617.40 143.00 54479.93 88888.00 2016-08-05 02:07:37.375 218 12617.42 142.97 54479.90 88888.00 2016-08-05 02:07:37.500 218 12617.50 142.95 54479.93 88888.00 2016-08-05 02:07:37.625 218 12617.55 142.93 54479.95 88888.00 2016-08-05 02:07:37.750 218 12617.45 142.95 54479.95 88888.00 2016-08-05 02:07:37.875 218 12617.40 142.93 54479.95 88888.00 2016-08-05 02:07:38.000 218 12617.42 142.90 54479.95 88888.00 2016-08-05 02:07:38.125 218 12617.45 142.88 54479.97 88888.00 2016-08-05 02:07:38.250 218 12617.42 142.88 54480.00 88888.00 2016-08-05 02:07:38.375 218 12617.40 142.88 54479.97 88888.00 2016-08-05 02:07:38.500 218 12617.33 142.82 54480.00 88888.00 2016-08-05 02:07:38.625 218 12617.30 142.80 54480.00 88888.00 2016-08-05 02:07:38.750 218 12617.33 142.78 54479.97 88888.00 2016-08-05 02:07:38.875 218 12617.33 142.75 54479.97 88888.00 2016-08-05 02:07:39.000 218 12617.27 142.78 54479.97 88888.00 2016-08-05 02:07:39.125 218 12617.23 142.72 54480.00 88888.00 2016-08-05 02:07:39.250 218 12617.10 142.60 54479.97 88888.00 2016-08-05 02:07:39.375 218 12617.17 142.65 54480.00 88888.00 2016-08-05 02:07:39.500 218 12617.25 142.70 54480.03 88888.00 2016-08-05 02:07:39.625 218 12617.25 142.62 54480.00 88888.00 2016-08-05 02:07:39.750 218 12617.23 142.57 54480.00 88888.00 2016-08-05 02:07:39.875 218 12617.27 142.60 54480.03 88888.00 2016-08-05 02:07:40.000 218 12617.20 142.57 54480.03 88888.00 2016-08-05 02:07:40.125 218 12617.12 142.57 54480.03 88888.00 2016-08-05 02:07:40.250 218 12617.10 142.53 54480.05 88888.00 2016-08-05 02:07:40.375 218 12617.15 142.55 54480.05 88888.00 2016-08-05 02:07:40.500 218 12617.15 142.53 54480.05 88888.00 2016-08-05 02:07:40.625 218 12617.12 142.47 54480.05 88888.00 2016-08-05 02:07:40.750 218 12617.08 142.45 54480.07 88888.00 2016-08-05 02:07:40.875 218 12617.08 142.45 54480.07 88888.00 2016-08-05 02:07:41.000 218 12617.05 142.40 54480.07 88888.00 2016-08-05 02:07:41.125 218 12617.00 142.38 54480.07 88888.00 2016-08-05 02:07:41.250 218 12616.98 142.32 54480.10 88888.00 2016-08-05 02:07:41.375 218 12617.02 142.35 54480.10 88888.00 2016-08-05 02:07:41.500 218 12617.00 142.35 54480.12 88888.00 2016-08-05 02:07:41.625 218 12616.98 142.38 54480.12 88888.00 2016-08-05 02:07:41.750 218 12616.90 142.32 54480.12 88888.00 2016-08-05 02:07:41.875 218 12616.88 142.32 54480.12 88888.00 2016-08-05 02:07:42.000 218 12616.90 142.32 54480.12 88888.00 2016-08-05 02:07:42.125 218 12616.85 142.32 54480.12 88888.00 2016-08-05 02:07:42.250 218 12616.80 142.25 54480.15 88888.00 2016-08-05 02:07:42.375 218 12616.77 142.25 54480.12 88888.00 2016-08-05 02:07:42.500 218 12616.70 142.22 54480.15 88888.00 2016-08-05 02:07:42.625 218 12616.75 142.22 54480.15 88888.00 2016-08-05 02:07:42.750 218 12616.77 142.18 54480.15 88888.00 2016-08-05 02:07:42.875 218 12616.80 142.18 54480.15 88888.00 2016-08-05 02:07:43.000 218 12616.77 142.15 54480.18 88888.00 2016-08-05 02:07:43.125 218 12616.70 142.12 54480.20 88888.00 2016-08-05 02:07:43.250 218 12616.62 142.07 54480.20 88888.00 2016-08-05 02:07:43.375 218 12616.60 142.10 54480.20 88888.00 2016-08-05 02:07:43.500 218 12616.65 142.10 54480.18 88888.00 2016-08-05 02:07:43.625 218 12616.65 142.05 54480.22 88888.00 2016-08-05 02:07:43.750 218 12616.65 142.03 54480.25 88888.00 2016-08-05 02:07:43.875 218 12616.58 142.00 54480.28 88888.00 2016-08-05 02:07:44.000 218 12616.58 142.03 54480.28 88888.00 2016-08-05 02:07:44.125 218 12616.60 142.07 54480.32 88888.00 2016-08-05 02:07:44.250 218 12616.50 142.00 54480.28 88888.00 2016-08-05 02:07:44.375 218 12616.50 141.97 54480.25 88888.00 2016-08-05 02:07:44.500 218 12616.48 141.93 54480.28 88888.00 2016-08-05 02:07:44.625 218 12616.42 141.93 54480.28 88888.00 2016-08-05 02:07:44.750 218 12616.42 141.93 54480.30 88888.00 2016-08-05 02:07:44.875 218 12616.40 141.90 54480.30 88888.00 2016-08-05 02:07:45.000 218 12616.38 141.90 54480.28 88888.00 2016-08-05 02:07:45.125 218 12616.35 141.88 54480.30 88888.00 2016-08-05 02:07:45.250 218 12616.38 141.85 54480.28 88888.00 2016-08-05 02:07:45.375 218 12616.38 141.85 54480.28 88888.00 2016-08-05 02:07:45.500 218 12616.40 141.85 54480.30 88888.00 2016-08-05 02:07:45.625 218 12616.38 141.82 54480.30 88888.00 2016-08-05 02:07:45.750 218 12616.35 141.82 54480.30 88888.00 2016-08-05 02:07:45.875 218 12616.33 141.82 54480.28 88888.00 2016-08-05 02:07:46.000 218 12616.40 141.82 54480.28 88888.00 2016-08-05 02:07:46.125 218 12616.45 141.85 54480.30 88888.00 2016-08-05 02:07:46.250 218 12616.40 141.78 54480.28 88888.00 2016-08-05 02:07:46.375 218 12616.35 141.78 54480.25 88888.00 2016-08-05 02:07:46.500 218 12616.30 141.78 54480.32 88888.00 2016-08-05 02:07:46.625 218 12616.30 141.78 54480.30 88888.00 2016-08-05 02:07:46.750 218 12616.30 141.78 54480.30 88888.00 2016-08-05 02:07:46.875 218 12616.38 141.78 54480.28 88888.00 2016-08-05 02:07:47.000 218 12616.38 141.78 54480.28 88888.00 2016-08-05 02:07:47.125 218 12616.33 141.80 54480.28 88888.00 2016-08-05 02:07:47.250 218 12616.30 141.78 54480.28 88888.00 2016-08-05 02:07:47.375 218 12616.33 141.78 54480.25 88888.00 2016-08-05 02:07:47.500 218 12616.30 141.80 54480.28 88888.00 2016-08-05 02:07:47.625 218 12616.30 141.80 54480.25 88888.00 2016-08-05 02:07:47.750 218 12616.33 141.80 54480.22 88888.00 2016-08-05 02:07:47.875 218 12616.38 141.75 54480.25 88888.00 2016-08-05 02:07:48.000 218 12616.40 141.75 54480.22 88888.00 2016-08-05 02:07:48.125 218 12616.40 141.72 54480.28 88888.00 2016-08-05 02:07:48.250 218 12616.35 141.70 54480.30 88888.00 2016-08-05 02:07:48.375 218 12616.40 141.72 54480.28 88888.00 2016-08-05 02:07:48.500 218 12616.40 141.75 54480.28 88888.00 2016-08-05 02:07:48.625 218 12616.40 141.75 54480.25 88888.00 2016-08-05 02:07:48.750 218 12616.48 141.75 54480.25 88888.00 2016-08-05 02:07:48.875 218 12616.58 141.75 54480.25 88888.00 2016-08-05 02:07:49.000 218 12616.62 141.72 54480.28 88888.00 2016-08-05 02:07:49.125 218 12616.52 141.72 54480.28 88888.00 2016-08-05 02:07:49.250 218 12616.52 141.72 54480.28 88888.00 2016-08-05 02:07:49.375 218 12616.60 141.72 54480.25 88888.00 2016-08-05 02:07:49.500 218 12616.62 141.75 54480.22 88888.00 2016-08-05 02:07:49.625 218 12616.60 141.72 54480.22 88888.00 2016-08-05 02:07:49.750 218 12616.62 141.72 54480.22 88888.00 2016-08-05 02:07:49.875 218 12616.62 141.72 54480.22 88888.00 2016-08-05 02:07:50.000 218 12616.62 141.78 54480.20 88888.00 2016-08-05 02:07:50.125 218 12616.67 141.80 54480.20 88888.00 2016-08-05 02:07:50.250 218 12616.65 141.80 54480.20 88888.00 2016-08-05 02:07:50.375 218 12616.67 141.80 54480.22 88888.00 2016-08-05 02:07:50.500 218 12616.73 141.82 54480.20 88888.00 2016-08-05 02:07:50.625 218 12616.77 141.82 54480.18 88888.00 2016-08-05 02:07:50.750 218 12616.80 141.82 54480.18 88888.00 2016-08-05 02:07:50.875 218 12616.77 141.88 54480.18 88888.00 2016-08-05 02:07:51.000 218 12616.83 141.88 54480.18 88888.00 2016-08-05 02:07:51.125 218 12616.83 141.90 54480.18 88888.00 2016-08-05 02:07:51.250 218 12616.83 141.90 54480.18 88888.00 2016-08-05 02:07:51.375 218 12616.90 141.90 54480.18 88888.00 2016-08-05 02:07:51.500 218 12616.92 141.95 54480.15 88888.00 2016-08-05 02:07:51.625 218 12616.90 141.95 54480.15 88888.00 2016-08-05 02:07:51.750 218 12616.85 141.95 54480.15 88888.00 2016-08-05 02:07:51.875 218 12616.85 141.95 54480.12 88888.00 2016-08-05 02:07:52.000 218 12616.95 141.97 54480.12 88888.00 2016-08-05 02:07:52.125 218 12617.00 141.97 54480.10 88888.00 2016-08-05 02:07:52.250 218 12617.02 141.95 54480.10 88888.00 2016-08-05 02:07:52.375 218 12617.00 142.00 54480.07 88888.00 2016-08-05 02:07:52.500 218 12617.05 142.00 54480.07 88888.00 2016-08-05 02:07:52.625 218 12617.12 142.03 54480.07 88888.00 2016-08-05 02:07:52.750 218 12617.10 142.05 54480.05 88888.00 2016-08-05 02:07:52.875 218 12617.05 142.05 54480.05 88888.00 2016-08-05 02:07:53.000 218 12617.02 142.03 54480.07 88888.00 2016-08-05 02:07:53.125 218 12617.02 142.05 54480.07 88888.00 2016-08-05 02:07:53.250 218 12617.08 142.07 54480.05 88888.00 2016-08-05 02:07:53.375 218 12617.12 142.10 54480.03 88888.00 2016-08-05 02:07:53.500 218 12617.15 142.12 54480.03 88888.00 2016-08-05 02:07:53.625 218 12617.20 142.15 54480.03 88888.00 2016-08-05 02:07:53.750 218 12617.20 142.18 54480.03 88888.00 2016-08-05 02:07:53.875 218 12617.17 142.20 54480.03 88888.00 2016-08-05 02:07:54.000 218 12617.17 142.20 54480.00 88888.00 2016-08-05 02:07:54.125 218 12617.25 142.22 54480.00 88888.00 2016-08-05 02:07:54.250 218 12617.27 142.28 54480.05 88888.00 2016-08-05 02:07:54.375 218 12617.27 142.30 54480.03 88888.00 2016-08-05 02:07:54.500 218 12617.33 142.30 54480.00 88888.00 2016-08-05 02:07:54.625 218 12617.35 142.30 54480.00 88888.00 2016-08-05 02:07:54.750 218 12617.27 142.30 54480.00 88888.00 2016-08-05 02:07:54.875 218 12617.30 142.30 54479.97 88888.00 2016-08-05 02:07:55.000 218 12617.33 142.32 54479.95 88888.00 2016-08-05 02:07:55.125 218 12617.38 142.35 54479.95 88888.00 2016-08-05 02:07:55.250 218 12617.40 142.35 54479.95 88888.00 2016-08-05 02:07:55.375 218 12617.40 142.38 54479.95 88888.00 2016-08-05 02:07:55.500 218 12617.48 142.40 54479.95 88888.00 2016-08-05 02:07:55.625 218 12617.52 142.43 54479.95 88888.00 2016-08-05 02:07:55.750 218 12617.50 142.45 54479.93 88888.00 2016-08-05 02:07:55.875 218 12617.52 142.45 54479.95 88888.00 2016-08-05 02:07:56.000 218 12617.55 142.45 54479.93 88888.00 2016-08-05 02:07:56.125 218 12617.60 142.50 54479.93 88888.00 2016-08-05 02:07:56.250 218 12617.65 142.53 54479.90 88888.00 2016-08-05 02:07:56.375 218 12617.60 142.53 54479.90 88888.00 2016-08-05 02:07:56.500 218 12617.55 142.50 54479.88 88888.00 2016-08-05 02:07:56.625 218 12617.58 142.50 54479.90 88888.00 2016-08-05 02:07:56.750 218 12617.58 142.53 54479.90 88888.00 2016-08-05 02:07:56.875 218 12617.58 142.55 54479.88 88888.00 2016-08-05 02:07:57.000 218 12617.60 142.57 54479.88 88888.00 2016-08-05 02:07:57.125 218 12617.65 142.60 54479.88 88888.00 2016-08-05 02:07:57.250 218 12617.73 142.60 54479.88 88888.00 2016-08-05 02:07:57.375 218 12617.75 142.62 54479.85 88888.00 2016-08-05 02:07:57.500 218 12617.77 142.65 54479.88 88888.00 2016-08-05 02:07:57.625 218 12617.75 142.68 54479.88 88888.00 2016-08-05 02:07:57.750 218 12617.73 142.70 54479.85 88888.00 2016-08-05 02:07:57.875 218 12617.75 142.70 54479.82 88888.00 2016-08-05 02:07:58.000 218 12617.80 142.70 54479.80 88888.00 2016-08-05 02:07:58.125 218 12617.77 142.75 54479.82 88888.00 2016-08-05 02:07:58.250 218 12617.75 142.75 54479.85 88888.00 2016-08-05 02:07:58.375 218 12617.73 142.78 54479.85 88888.00 2016-08-05 02:07:58.500 218 12617.77 142.78 54479.85 88888.00 2016-08-05 02:07:58.625 218 12617.80 142.80 54479.82 88888.00 2016-08-05 02:07:58.750 218 12617.77 142.85 54479.80 88888.00 2016-08-05 02:07:58.875 218 12617.75 142.85 54479.80 88888.00 2016-08-05 02:07:59.000 218 12617.77 142.88 54479.82 88888.00 2016-08-05 02:07:59.125 218 12617.83 142.88 54479.85 88888.00 2016-08-05 02:07:59.250 218 12617.85 142.90 54479.85 88888.00 2016-08-05 02:07:59.375 218 12617.88 142.88 54479.85 88888.00 2016-08-05 02:07:59.500 218 12617.90 142.93 54479.80 88888.00 2016-08-05 02:07:59.625 218 12617.85 142.93 54479.80 88888.00 2016-08-05 02:07:59.750 218 12617.83 142.93 54479.80 88888.00 2016-08-05 02:07:59.875 218 12617.85 142.95 54479.82 88888.00 2016-08-05 02:08:00.000 218 12617.77 142.95 54479.80 88888.00 2016-08-05 02:08:00.125 218 12617.75 142.95 54479.78 88888.00 2016-08-05 02:08:00.250 218 12617.75 142.95 54479.80 88888.00 2016-08-05 02:08:00.375 218 12617.75 143.00 54479.80 88888.00 2016-08-05 02:08:00.500 218 12617.75 143.03 54479.80 88888.00 2016-08-05 02:08:00.625 218 12617.70 143.03 54479.80 88888.00 2016-08-05 02:08:00.750 218 12617.75 143.03 54479.80 88888.00 2016-08-05 02:08:00.875 218 12617.83 143.03 54479.80 88888.00 2016-08-05 02:08:01.000 218 12617.83 143.07 54479.80 88888.00 2016-08-05 02:08:01.125 218 12617.80 143.07 54479.80 88888.00 2016-08-05 02:08:01.250 218 12617.80 143.05 54479.80 88888.00 2016-08-05 02:08:01.375 218 12617.80 143.07 54479.82 88888.00 2016-08-05 02:08:01.500 218 12617.80 143.07 54479.82 88888.00 2016-08-05 02:08:01.625 218 12617.80 143.10 54479.82 88888.00 2016-08-05 02:08:01.750 218 12617.83 143.10 54479.85 88888.00 2016-08-05 02:08:01.875 218 12617.88 143.10 54479.82 88888.00 2016-08-05 02:08:02.000 218 12617.85 143.12 54479.82 88888.00 2016-08-05 02:08:02.125 218 12617.80 143.12 54479.85 88888.00 2016-08-05 02:08:02.250 218 12617.77 143.12 54479.82 88888.00 2016-08-05 02:08:02.375 218 12617.83 143.18 54479.82 88888.00 2016-08-05 02:08:02.500 218 12617.80 143.18 54479.85 88888.00 2016-08-05 02:08:02.625 218 12617.75 143.15 54479.82 88888.00 2016-08-05 02:08:02.750 218 12617.73 143.15 54479.85 88888.00 2016-08-05 02:08:02.875 218 12617.73 143.20 54479.85 88888.00 2016-08-05 02:08:03.000 218 12617.73 143.20 54479.82 88888.00 2016-08-05 02:08:03.125 218 12617.67 143.20 54479.85 88888.00 2016-08-05 02:08:03.250 218 12617.62 143.20 54479.85 88888.00 2016-08-05 02:08:03.375 218 12617.62 143.22 54479.85 88888.00 2016-08-05 02:08:03.500 218 12617.60 143.22 54479.85 88888.00 2016-08-05 02:08:03.625 218 12617.62 143.25 54479.88 88888.00 2016-08-05 02:08:03.750 218 12617.62 143.22 54479.88 88888.00 2016-08-05 02:08:03.875 218 12617.60 143.22 54479.88 88888.00 2016-08-05 02:08:04.000 218 12617.55 143.20 54479.85 88888.00 2016-08-05 02:08:04.125 218 12617.55 143.20 54479.82 88888.00 2016-08-05 02:08:04.250 218 12617.55 143.20 54479.85 88888.00 2016-08-05 02:08:04.375 218 12617.58 143.22 54479.85 88888.00 2016-08-05 02:08:04.500 218 12617.65 143.20 54479.85 88888.00 2016-08-05 02:08:04.625 218 12617.67 143.22 54479.90 88888.00 2016-08-05 02:08:04.750 218 12617.62 143.22 54479.88 88888.00 2016-08-05 02:08:04.875 218 12617.60 143.20 54479.85 88888.00 2016-08-05 02:08:05.000 218 12617.62 143.22 54479.85 88888.00 2016-08-05 02:08:05.125 218 12617.62 143.22 54479.85 88888.00 2016-08-05 02:08:05.250 218 12617.52 143.22 54479.88 88888.00 2016-08-05 02:08:05.375 218 12617.52 143.22 54479.88 88888.00 2016-08-05 02:08:05.500 218 12617.55 143.25 54479.90 88888.00 2016-08-05 02:08:05.625 218 12617.58 143.22 54479.88 88888.00 2016-08-05 02:08:05.750 218 12617.52 143.22 54479.88 88888.00 2016-08-05 02:08:05.875 218 12617.48 143.25 54479.88 88888.00 2016-08-05 02:08:06.000 218 12617.52 143.25 54479.88 88888.00 2016-08-05 02:08:06.125 218 12617.50 143.28 54479.95 88888.00 2016-08-05 02:08:06.250 218 12617.50 143.32 54479.97 88888.00 2016-08-05 02:08:06.375 218 12617.55 143.32 54479.97 88888.00 2016-08-05 02:08:06.500 218 12617.48 143.25 54479.88 88888.00 2016-08-05 02:08:06.625 218 12617.15 143.00 54479.72 88888.00 2016-08-05 02:08:06.750 218 12617.17 143.10 54479.85 88888.00 2016-08-05 02:08:06.875 218 12617.35 143.25 54479.93 88888.00 2016-08-05 02:08:07.000 218 12617.42 143.30 54479.93 88888.00 2016-08-05 02:08:07.125 218 12617.40 143.28 54479.93 88888.00 2016-08-05 02:08:07.250 218 12617.35 143.28 54479.93 88888.00 2016-08-05 02:08:07.375 218 12617.35 143.30 54479.93 88888.00 2016-08-05 02:08:07.500 218 12617.30 143.28 54479.97 88888.00 2016-08-05 02:08:07.625 218 12617.30 143.30 54479.95 88888.00 2016-08-05 02:08:07.750 218 12617.30 143.32 54479.95 88888.00 2016-08-05 02:08:07.875 218 12617.30 143.30 54479.95 88888.00 2016-08-05 02:08:08.000 218 12617.27 143.28 54479.95 88888.00 2016-08-05 02:08:08.125 218 12617.25 143.28 54479.97 88888.00 2016-08-05 02:08:08.250 218 12617.17 143.25 54479.95 88888.00 2016-08-05 02:08:08.375 218 12617.20 143.28 54479.97 88888.00 2016-08-05 02:08:08.500 218 12617.25 143.30 54479.95 88888.00 2016-08-05 02:08:08.625 218 12617.25 143.28 54479.93 88888.00 2016-08-05 02:08:08.750 218 12617.25 143.28 54479.93 88888.00 2016-08-05 02:08:08.875 218 12617.25 143.30 54479.95 88888.00 2016-08-05 02:08:09.000 218 12617.23 143.30 54479.95 88888.00 2016-08-05 02:08:09.125 218 12617.25 143.25 54479.95 88888.00 2016-08-05 02:08:09.250 218 12617.23 143.25 54479.97 88888.00 2016-08-05 02:08:09.375 218 12617.23 143.25 54479.97 88888.00 2016-08-05 02:08:09.500 218 12617.20 143.28 54479.95 88888.00 2016-08-05 02:08:09.625 218 12617.25 143.28 54479.95 88888.00 2016-08-05 02:08:09.750 218 12617.33 143.28 54479.97 88888.00 2016-08-05 02:08:09.875 218 12617.33 143.28 54479.97 88888.00 2016-08-05 02:08:10.000 218 12617.30 143.28 54479.97 88888.00 2016-08-05 02:08:10.125 218 12617.27 143.28 54480.00 88888.00 2016-08-05 02:08:10.250 218 12617.27 143.22 54480.00 88888.00 2016-08-05 02:08:10.375 218 12617.30 143.25 54480.00 88888.00 2016-08-05 02:08:10.500 218 12617.27 143.25 54479.97 88888.00 2016-08-05 02:08:10.625 218 12617.27 143.25 54479.97 88888.00 2016-08-05 02:08:10.750 218 12617.30 143.25 54480.00 88888.00 2016-08-05 02:08:10.875 218 12617.33 143.25 54479.97 88888.00 2016-08-05 02:08:11.000 218 12617.33 143.25 54479.95 88888.00 2016-08-05 02:08:11.125 218 12617.27 143.25 54479.97 88888.00 2016-08-05 02:08:11.250 218 12617.30 143.25 54480.03 88888.00 2016-08-05 02:08:11.375 218 12617.33 143.22 54480.00 88888.00 2016-08-05 02:08:11.500 218 12617.25 143.25 54480.00 88888.00 2016-08-05 02:08:11.625 218 12617.23 143.22 54479.97 88888.00 2016-08-05 02:08:11.750 218 12617.23 143.28 54479.97 88888.00 2016-08-05 02:08:11.875 218 12617.20 143.25 54479.97 88888.00 2016-08-05 02:08:12.000 218 12617.23 143.22 54479.97 88888.00 2016-08-05 02:08:12.125 218 12617.20 143.22 54480.00 88888.00 2016-08-05 02:08:12.250 218 12617.20 143.20 54480.00 88888.00 2016-08-05 02:08:12.375 218 12617.23 143.20 54479.97 88888.00 2016-08-05 02:08:12.500 218 12617.25 143.22 54479.97 88888.00 2016-08-05 02:08:12.625 218 12617.33 143.20 54479.97 88888.00 2016-08-05 02:08:12.750 218 12617.35 143.18 54479.97 88888.00 2016-08-05 02:08:12.875 218 12617.38 143.18 54479.95 88888.00 2016-08-05 02:08:13.000 218 12617.33 143.15 54479.95 88888.00 2016-08-05 02:08:13.125 218 12617.30 143.15 54479.97 88888.00 2016-08-05 02:08:13.250 218 12617.27 143.15 54479.97 88888.00 2016-08-05 02:08:13.375 218 12617.38 143.18 54479.97 88888.00 2016-08-05 02:08:13.500 218 12617.42 143.18 54479.95 88888.00 2016-08-05 02:08:13.625 218 12617.42 143.15 54479.97 88888.00 2016-08-05 02:08:13.750 218 12617.48 143.15 54479.97 88888.00 2016-08-05 02:08:13.875 218 12617.50 143.10 54479.95 88888.00 2016-08-05 02:08:14.000 218 12617.50 143.05 54479.93 88888.00 2016-08-05 02:08:14.125 218 12617.50 143.07 54479.93 88888.00 2016-08-05 02:08:14.250 218 12617.48 143.05 54479.95 88888.00 2016-08-05 02:08:14.375 218 12617.55 143.05 54479.95 88888.00 2016-08-05 02:08:14.500 218 12617.52 143.03 54479.95 88888.00 2016-08-05 02:08:14.625 218 12617.58 143.05 54479.95 88888.00 2016-08-05 02:08:14.750 218 12617.60 143.03 54479.93 88888.00 2016-08-05 02:08:14.875 218 12617.62 143.03 54479.93 88888.00 2016-08-05 02:08:15.000 218 12617.60 143.05 54479.90 88888.00 2016-08-05 02:08:15.125 218 12617.62 143.00 54479.95 88888.00 2016-08-05 02:08:15.250 218 12617.60 142.97 54479.95 88888.00 2016-08-05 02:08:15.375 218 12617.55 143.00 54479.90 88888.00 2016-08-05 02:08:15.500 218 12617.50 143.03 54479.90 88888.00 2016-08-05 02:08:15.625 218 12617.52 142.97 54479.90 88888.00 2016-08-05 02:08:15.750 218 12617.60 142.95 54479.95 88888.00 2016-08-05 02:08:15.875 218 12617.62 142.95 54479.93 88888.00 2016-08-05 02:08:16.000 218 12617.65 142.97 54479.90 88888.00 2016-08-05 02:08:16.125 218 12617.65 142.95 54479.90 88888.00 2016-08-05 02:08:16.250 218 12617.62 142.93 54479.90 88888.00 2016-08-05 02:08:16.375 218 12617.70 142.93 54479.88 88888.00 2016-08-05 02:08:16.500 218 12617.67 142.93 54479.88 88888.00 2016-08-05 02:08:16.625 218 12617.62 142.90 54479.88 88888.00 2016-08-05 02:08:16.750 218 12617.65 142.95 54479.88 88888.00 2016-08-05 02:08:16.875 218 12617.67 142.95 54479.88 88888.00 2016-08-05 02:08:17.000 218 12617.62 142.95 54479.90 88888.00 2016-08-05 02:08:17.125 218 12617.65 142.97 54479.90 88888.00 2016-08-05 02:08:17.250 218 12617.62 142.95 54479.90 88888.00 2016-08-05 02:08:17.375 218 12617.62 142.93 54479.90 88888.00 2016-08-05 02:08:17.500 218 12617.60 142.93 54479.90 88888.00 2016-08-05 02:08:17.625 218 12617.67 142.93 54479.93 88888.00 2016-08-05 02:08:17.750 218 12617.75 142.93 54479.93 88888.00 2016-08-05 02:08:17.875 218 12617.73 142.90 54479.90 88888.00 2016-08-05 02:08:18.000 218 12617.73 142.90 54479.90 88888.00 2016-08-05 02:08:18.125 218 12617.70 142.88 54479.88 88888.00 2016-08-05 02:08:18.250 218 12617.73 142.88 54479.88 88888.00 2016-08-05 02:08:18.375 218 12617.80 142.90 54479.88 88888.00 2016-08-05 02:08:18.500 218 12617.85 142.85 54479.88 88888.00 2016-08-05 02:08:18.625 218 12617.83 142.85 54479.88 88888.00 2016-08-05 02:08:18.750 218 12617.80 142.88 54479.88 88888.00 2016-08-05 02:08:18.875 218 12617.80 142.88 54479.88 88888.00 2016-08-05 02:08:19.000 218 12617.83 142.80 54479.88 88888.00 2016-08-05 02:08:19.125 218 12617.80 142.80 54479.88 88888.00 2016-08-05 02:08:19.250 218 12617.83 142.80 54479.88 88888.00 2016-08-05 02:08:19.375 218 12617.88 142.78 54479.90 88888.00 2016-08-05 02:08:19.500 218 12617.90 142.78 54479.88 88888.00 2016-08-05 02:08:19.625 218 12617.95 142.78 54479.88 88888.00 2016-08-05 02:08:19.750 218 12617.92 142.78 54479.88 88888.00 2016-08-05 02:08:19.875 218 12617.92 142.78 54479.88 88888.00 2016-08-05 02:08:20.000 218 12617.92 142.75 54479.88 88888.00 2016-08-05 02:08:20.125 218 12617.92 142.75 54479.90 88888.00 2016-08-05 02:08:20.250 218 12617.92 142.75 54479.90 88888.00 2016-08-05 02:08:20.375 218 12617.92 142.78 54479.90 88888.00 2016-08-05 02:08:20.500 218 12617.92 142.75 54479.90 88888.00 2016-08-05 02:08:20.625 218 12617.88 142.75 54479.88 88888.00 2016-08-05 02:08:20.750 218 12617.80 142.75 54479.88 88888.00 2016-08-05 02:08:20.875 218 12617.85 142.75 54479.88 88888.00 2016-08-05 02:08:21.000 218 12617.95 142.75 54479.85 88888.00 2016-08-05 02:08:21.125 218 12617.95 142.78 54479.85 88888.00 2016-08-05 02:08:21.250 218 12617.85 142.78 54479.85 88888.00 2016-08-05 02:08:21.375 218 12617.90 142.75 54479.85 88888.00 2016-08-05 02:08:21.500 218 12617.90 142.78 54479.88 88888.00 2016-08-05 02:08:21.625 218 12617.85 142.78 54479.90 88888.00 2016-08-05 02:08:21.750 218 12617.80 142.78 54479.88 88888.00 2016-08-05 02:08:21.875 218 12617.75 142.78 54479.88 88888.00 2016-08-05 02:08:22.000 218 12617.73 142.78 54479.88 88888.00 2016-08-05 02:08:22.125 218 12617.80 142.78 54479.88 88888.00 2016-08-05 02:08:22.250 218 12617.77 142.75 54479.88 88888.00 2016-08-05 02:08:22.375 218 12617.80 142.78 54479.88 88888.00 2016-08-05 02:08:22.500 218 12617.80 142.78 54479.88 88888.00 2016-08-05 02:08:22.625 218 12617.80 142.78 54479.90 88888.00 2016-08-05 02:08:22.750 218 12617.75 142.75 54479.93 88888.00 2016-08-05 02:08:22.875 218 12617.67 142.75 54479.90 88888.00 2016-08-05 02:08:23.000 218 12617.70 142.72 54479.88 88888.00 2016-08-05 02:08:23.125 218 12617.73 142.72 54479.90 88888.00 2016-08-05 02:08:23.250 218 12617.75 142.72 54479.93 88888.00 2016-08-05 02:08:23.375 218 12617.80 142.70 54479.93 88888.00 2016-08-05 02:08:23.500 218 12617.75 142.72 54479.90 88888.00 2016-08-05 02:08:23.625 218 12617.70 142.72 54479.90 88888.00 2016-08-05 02:08:23.750 218 12617.65 142.72 54479.93 88888.00 2016-08-05 02:08:23.875 218 12617.65 142.72 54479.93 88888.00 2016-08-05 02:08:24.000 218 12617.65 142.70 54479.93 88888.00 2016-08-05 02:08:24.125 218 12617.65 142.72 54479.90 88888.00 2016-08-05 02:08:24.250 218 12617.67 142.70 54479.90 88888.00 2016-08-05 02:08:24.375 218 12617.70 142.72 54479.90 88888.00 2016-08-05 02:08:24.500 218 12617.67 142.72 54479.93 88888.00 2016-08-05 02:08:24.625 218 12617.65 142.72 54479.93 88888.00 2016-08-05 02:08:24.750 218 12617.62 142.72 54479.93 88888.00 2016-08-05 02:08:24.875 218 12617.67 142.70 54479.93 88888.00 2016-08-05 02:08:25.000 218 12617.67 142.72 54479.90 88888.00 2016-08-05 02:08:25.125 218 12617.67 142.72 54479.93 88888.00 2016-08-05 02:08:25.250 218 12617.62 142.72 54479.93 88888.00 2016-08-05 02:08:25.375 218 12617.65 142.72 54479.95 88888.00 2016-08-05 02:08:25.500 218 12617.60 142.75 54479.93 88888.00 2016-08-05 02:08:25.625 218 12617.60 142.75 54479.95 88888.00 2016-08-05 02:08:25.750 218 12617.62 142.75 54479.95 88888.00 2016-08-05 02:08:25.875 218 12617.62 142.75 54479.93 88888.00 2016-08-05 02:08:26.000 218 12617.58 142.75 54479.93 88888.00 2016-08-05 02:08:26.125 218 12617.55 142.75 54479.93 88888.00 2016-08-05 02:08:26.250 218 12617.52 142.75 54479.95 88888.00 2016-08-05 02:08:26.375 218 12617.60 142.72 54479.95 88888.00 2016-08-05 02:08:26.500 218 12617.65 142.75 54479.95 88888.00 2016-08-05 02:08:26.625 218 12617.67 142.78 54479.95 88888.00 2016-08-05 02:08:26.750 218 12617.70 142.75 54479.95 88888.00 2016-08-05 02:08:26.875 218 12617.67 142.75 54479.97 88888.00 2016-08-05 02:08:27.000 218 12617.67 142.80 54479.97 88888.00 2016-08-05 02:08:27.125 218 12617.58 142.78 54479.97 88888.00 2016-08-05 02:08:27.250 218 12617.50 142.78 54479.95 88888.00 2016-08-05 02:08:27.375 218 12617.52 142.75 54479.95 88888.00 2016-08-05 02:08:27.500 218 12617.60 142.75 54479.97 88888.00 2016-08-05 02:08:27.625 218 12617.62 142.78 54480.00 88888.00 2016-08-05 02:08:27.750 218 12617.58 142.78 54479.97 88888.00 2016-08-05 02:08:27.875 218 12617.52 142.75 54480.00 88888.00 2016-08-05 02:08:28.000 218 12617.48 142.75 54480.03 88888.00 2016-08-05 02:08:28.125 218 12617.50 142.75 54480.03 88888.00 2016-08-05 02:08:28.250 218 12617.50 142.72 54480.03 88888.00 2016-08-05 02:08:28.375 218 12617.55 142.78 54480.03 88888.00 2016-08-05 02:08:28.500 218 12617.55 142.75 54480.03 88888.00 2016-08-05 02:08:28.625 218 12617.55 142.75 54480.03 88888.00 2016-08-05 02:08:28.750 218 12617.52 142.72 54480.03 88888.00 2016-08-05 02:08:28.875 218 12617.52 142.75 54480.03 88888.00 2016-08-05 02:08:29.000 218 12617.52 142.75 54480.00 88888.00 2016-08-05 02:08:29.125 218 12617.58 142.75 54480.03 88888.00 2016-08-05 02:08:29.250 218 12617.52 142.72 54480.03 88888.00 2016-08-05 02:08:29.375 218 12617.50 142.70 54480.00 88888.00 2016-08-05 02:08:29.500 218 12617.50 142.70 54480.00 88888.00 2016-08-05 02:08:29.625 218 12617.45 142.70 54480.03 88888.00 2016-08-05 02:08:29.750 218 12617.38 142.72 54480.03 88888.00 2016-08-05 02:08:29.875 218 12617.33 142.72 54480.03 88888.00 2016-08-05 02:08:30.000 218 12617.35 142.75 54480.03 88888.00 2016-08-05 02:08:30.125 218 12617.40 142.75 54480.03 88888.00 2016-08-05 02:08:30.250 218 12617.40 142.75 54480.03 88888.00 2016-08-05 02:08:30.375 218 12617.40 142.75 54480.03 88888.00 2016-08-05 02:08:30.500 218 12617.38 142.75 54480.03 88888.00 2016-08-05 02:08:30.625 218 12617.35 142.72 54480.03 88888.00 2016-08-05 02:08:30.750 218 12617.33 142.72 54480.00 88888.00 2016-08-05 02:08:30.875 218 12617.30 142.70 54480.03 88888.00 2016-08-05 02:08:31.000 218 12617.33 142.75 54480.03 88888.00 2016-08-05 02:08:31.125 218 12617.35 142.75 54480.03 88888.00 2016-08-05 02:08:31.250 218 12617.30 142.78 54480.05 88888.00 2016-08-05 02:08:31.375 218 12617.30 142.80 54480.05 88888.00 2016-08-05 02:08:31.500 218 12617.40 142.80 54480.07 88888.00 2016-08-05 02:08:31.625 218 12617.48 142.80 54480.05 88888.00 2016-08-05 02:08:31.750 218 12617.45 142.82 54480.03 88888.00 2016-08-05 02:08:31.875 218 12617.45 142.80 54480.03 88888.00 2016-08-05 02:08:32.000 218 12617.45 142.80 54480.03 88888.00 2016-08-05 02:08:32.125 218 12617.42 142.80 54480.03 88888.00 2016-08-05 02:08:32.250 218 12617.42 142.80 54480.03 88888.00 2016-08-05 02:08:32.375 218 12617.50 142.82 54480.03 88888.00 2016-08-05 02:08:32.500 218 12617.45 142.82 54480.03 88888.00 2016-08-05 02:08:32.625 218 12617.40 142.85 54480.03 88888.00 2016-08-05 02:08:32.750 218 12617.38 142.85 54480.03 88888.00 2016-08-05 02:08:32.875 218 12617.40 142.82 54480.03 88888.00 2016-08-05 02:08:33.000 218 12617.40 142.82 54480.05 88888.00 2016-08-05 02:08:33.125 218 12617.45 142.85 54480.05 88888.00 2016-08-05 02:08:33.250 218 12617.42 142.85 54480.03 88888.00 2016-08-05 02:08:33.375 218 12617.40 142.85 54480.00 88888.00 2016-08-05 02:08:33.500 218 12617.42 142.85 54480.03 88888.00 2016-08-05 02:08:33.625 218 12617.45 142.85 54480.03 88888.00 2016-08-05 02:08:33.750 218 12617.48 142.85 54480.05 88888.00 2016-08-05 02:08:33.875 218 12617.48 142.85 54480.05 88888.00 2016-08-05 02:08:34.000 218 12617.52 142.85 54480.00 88888.00 2016-08-05 02:08:34.125 218 12617.55 142.85 54480.00 88888.00 2016-08-05 02:08:34.250 218 12617.50 142.88 54480.00 88888.00 2016-08-05 02:08:34.375 218 12617.48 142.93 54480.00 88888.00 2016-08-05 02:08:34.500 218 12617.55 142.93 54480.00 88888.00 2016-08-05 02:08:34.625 218 12617.58 142.95 54480.00 88888.00 2016-08-05 02:08:34.750 218 12617.58 142.97 54480.00 88888.00 2016-08-05 02:08:34.875 218 12617.58 142.97 54480.00 88888.00 2016-08-05 02:08:35.000 218 12617.58 142.97 54480.00 88888.00 2016-08-05 02:08:35.125 218 12617.50 143.00 54480.03 88888.00 2016-08-05 02:08:35.250 218 12617.50 143.00 54480.00 88888.00 2016-08-05 02:08:35.375 218 12617.58 143.03 54480.00 88888.00 2016-08-05 02:08:35.500 218 12617.62 143.07 54480.00 88888.00 2016-08-05 02:08:35.625 218 12617.62 143.05 54479.97 88888.00 2016-08-05 02:08:35.750 218 12617.70 143.05 54479.95 88888.00 2016-08-05 02:08:35.875 218 12617.73 143.05 54479.95 88888.00 2016-08-05 02:08:36.000 218 12617.70 143.07 54479.95 88888.00 2016-08-05 02:08:36.125 218 12617.73 143.07 54479.95 88888.00 2016-08-05 02:08:36.250 218 12617.73 143.07 54479.95 88888.00 2016-08-05 02:08:36.375 218 12617.80 143.10 54479.95 88888.00 2016-08-05 02:08:36.500 218 12617.85 143.10 54479.93 88888.00 2016-08-05 02:08:36.625 218 12617.80 143.12 54479.93 88888.00 2016-08-05 02:08:36.750 218 12617.77 143.15 54479.90 88888.00 2016-08-05 02:08:36.875 218 12617.77 143.18 54479.93 88888.00 2016-08-05 02:08:37.000 218 12617.83 143.18 54479.93 88888.00 2016-08-05 02:08:37.125 218 12617.83 143.20 54479.93 88888.00 2016-08-05 02:08:37.250 218 12617.77 143.22 54479.93 88888.00 2016-08-05 02:08:37.375 218 12617.85 143.22 54479.90 88888.00 2016-08-05 02:08:37.500 218 12617.90 143.22 54479.90 88888.00 2016-08-05 02:08:37.625 218 12617.95 143.25 54479.88 88888.00 2016-08-05 02:08:37.750 218 12617.90 143.22 54479.85 88888.00 2016-08-05 02:08:37.875 218 12617.90 143.22 54479.88 88888.00 2016-08-05 02:08:38.000 218 12617.92 143.30 54479.88 88888.00 2016-08-05 02:08:38.125 218 12618.00 143.32 54479.88 88888.00 2016-08-05 02:08:38.250 218 12618.08 143.32 54479.88 88888.00 2016-08-05 02:08:38.375 218 12618.17 143.32 54479.88 88888.00 2016-08-05 02:08:38.500 218 12618.17 143.32 54479.85 88888.00 2016-08-05 02:08:38.625 218 12618.15 143.35 54479.85 88888.00 2016-08-05 02:08:38.750 218 12618.12 143.38 54479.90 88888.00 2016-08-05 02:08:38.875 218 12618.17 143.35 54479.90 88888.00 2016-08-05 02:08:39.000 218 12618.17 143.38 54479.88 88888.00 2016-08-05 02:08:39.125 218 12618.15 143.40 54479.82 88888.00 2016-08-05 02:08:39.250 218 12618.17 143.40 54479.80 88888.00 2016-08-05 02:08:39.375 218 12618.23 143.43 54479.78 88888.00 2016-08-05 02:08:39.500 218 12618.25 143.45 54479.78 88888.00 2016-08-05 02:08:39.625 218 12618.27 143.47 54479.78 88888.00 2016-08-05 02:08:39.750 218 12618.30 143.47 54479.78 88888.00 2016-08-05 02:08:39.875 218 12618.23 143.47 54479.80 88888.00 2016-08-05 02:08:40.000 218 12618.20 143.50 54479.80 88888.00 2016-08-05 02:08:40.125 218 12618.20 143.53 54479.80 88888.00 2016-08-05 02:08:40.250 218 12618.23 143.47 54479.78 88888.00 2016-08-05 02:08:40.375 218 12618.30 143.47 54479.78 88888.00 2016-08-05 02:08:40.500 218 12618.33 143.50 54479.78 88888.00 2016-08-05 02:08:40.625 218 12618.27 143.53 54479.78 88888.00 2016-08-05 02:08:40.750 218 12618.17 143.47 54479.72 88888.00 2016-08-05 02:08:40.875 218 12618.17 143.50 54479.72 88888.00 2016-08-05 02:08:41.000 218 12618.23 143.55 54479.72 88888.00 2016-08-05 02:08:41.125 218 12618.25 143.57 54479.75 88888.00 2016-08-05 02:08:41.250 218 12618.23 143.57 54479.78 88888.00 2016-08-05 02:08:41.375 218 12618.20 143.57 54479.75 88888.00 2016-08-05 02:08:41.500 218 12618.25 143.57 54479.75 88888.00 2016-08-05 02:08:41.625 218 12618.27 143.57 54479.75 88888.00 2016-08-05 02:08:41.750 218 12618.30 143.57 54479.72 88888.00 2016-08-05 02:08:41.875 218 12618.35 143.60 54479.72 88888.00 2016-08-05 02:08:42.000 218 12618.35 143.57 54479.70 88888.00 2016-08-05 02:08:42.125 218 12618.35 143.57 54479.72 88888.00 2016-08-05 02:08:42.250 218 12618.33 143.60 54479.75 88888.00 2016-08-05 02:08:42.375 218 12618.33 143.62 54479.75 88888.00 2016-08-05 02:08:42.500 218 12618.30 143.60 54479.72 88888.00 2016-08-05 02:08:42.625 218 12618.33 143.62 54479.72 88888.00 2016-08-05 02:08:42.750 218 12618.35 143.65 54479.72 88888.00 2016-08-05 02:08:42.875 218 12618.38 143.62 54479.72 88888.00 2016-08-05 02:08:43.000 218 12618.38 143.62 54479.70 88888.00 2016-08-05 02:08:43.125 218 12618.40 143.62 54479.72 88888.00 2016-08-05 02:08:43.250 218 12618.40 143.62 54479.75 88888.00 2016-08-05 02:08:43.375 218 12618.40 143.62 54479.75 88888.00 2016-08-05 02:08:43.500 218 12618.38 143.62 54479.75 88888.00 2016-08-05 02:08:43.625 218 12618.35 143.62 54479.72 88888.00 2016-08-05 02:08:43.750 218 12618.35 143.60 54479.70 88888.00 2016-08-05 02:08:43.875 218 12618.40 143.60 54479.72 88888.00 2016-08-05 02:08:44.000 218 12618.42 143.60 54479.75 88888.00 2016-08-05 02:08:44.125 218 12618.45 143.60 54479.72 88888.00 2016-08-05 02:08:44.250 218 12618.42 143.60 54479.75 88888.00 2016-08-05 02:08:44.375 218 12618.42 143.62 54479.72 88888.00 2016-08-05 02:08:44.500 218 12618.40 143.62 54479.75 88888.00 2016-08-05 02:08:44.625 218 12618.35 143.62 54479.75 88888.00 2016-08-05 02:08:44.750 218 12618.35 143.60 54479.75 88888.00 2016-08-05 02:08:44.875 218 12618.35 143.60 54479.75 88888.00 2016-08-05 02:08:45.000 218 12618.38 143.57 54479.72 88888.00 2016-08-05 02:08:45.125 218 12618.38 143.57 54479.72 88888.00 2016-08-05 02:08:45.250 218 12618.33 143.57 54479.75 88888.00 2016-08-05 02:08:45.375 218 12618.35 143.55 54479.75 88888.00 2016-08-05 02:08:45.500 218 12618.35 143.55 54479.75 88888.00 2016-08-05 02:08:45.625 218 12618.42 143.55 54479.75 88888.00 2016-08-05 02:08:45.750 218 12618.45 143.60 54479.75 88888.00 2016-08-05 02:08:45.875 218 12618.38 143.55 54479.72 88888.00 2016-08-05 02:08:46.000 218 12618.33 143.55 54479.72 88888.00 2016-08-05 02:08:46.125 218 12618.38 143.57 54479.75 88888.00 2016-08-05 02:08:46.250 218 12618.35 143.53 54479.78 88888.00 2016-08-05 02:08:46.375 218 12618.40 143.53 54479.78 88888.00 2016-08-05 02:08:46.500 218 12618.38 143.53 54479.78 88888.00 2016-08-05 02:08:46.625 218 12618.40 143.50 54479.78 88888.00 2016-08-05 02:08:46.750 218 12618.40 143.53 54479.78 88888.00 2016-08-05 02:08:46.875 218 12618.38 143.50 54479.80 88888.00 2016-08-05 02:08:47.000 218 12618.35 143.50 54479.80 88888.00 2016-08-05 02:08:47.125 218 12618.35 143.50 54479.80 88888.00 2016-08-05 02:08:47.250 218 12618.27 143.47 54479.82 88888.00 2016-08-05 02:08:47.375 218 12618.27 143.45 54479.82 88888.00 2016-08-05 02:08:47.500 218 12618.30 143.45 54479.82 88888.00 2016-08-05 02:08:47.625 218 12618.27 143.43 54479.85 88888.00 2016-08-05 02:08:47.750 218 12618.25 143.43 54479.85 88888.00 2016-08-05 02:08:47.875 218 12618.15 143.45 54479.88 88888.00 2016-08-05 02:08:48.000 218 12618.10 143.40 54479.88 88888.00 2016-08-05 02:08:48.125 218 12618.12 143.40 54479.88 88888.00 2016-08-05 02:08:48.250 218 12618.20 143.38 54479.88 88888.00 2016-08-05 02:08:48.375 218 12618.27 143.38 54479.85 88888.00 2016-08-05 02:08:48.500 218 12618.23 143.35 54479.88 88888.00 2016-08-05 02:08:48.625 218 12618.20 143.35 54479.90 88888.00 2016-08-05 02:08:48.750 218 12618.20 143.32 54479.90 88888.00 2016-08-05 02:08:48.875 218 12618.15 143.32 54479.90 88888.00 2016-08-05 02:08:49.000 218 12618.15 143.28 54479.90 88888.00 2016-08-05 02:08:49.125 218 12618.17 143.28 54479.90 88888.00 2016-08-05 02:08:49.250 218 12618.25 143.25 54479.90 88888.00 2016-08-05 02:08:49.375 218 12618.27 143.25 54479.88 88888.00 2016-08-05 02:08:49.500 218 12618.23 143.25 54479.88 88888.00 2016-08-05 02:08:49.625 218 12618.17 143.22 54479.88 88888.00 2016-08-05 02:08:49.750 218 12618.15 143.20 54479.90 88888.00 2016-08-05 02:08:49.875 218 12618.17 143.20 54479.93 88888.00 2016-08-05 02:08:50.000 218 12618.17 143.20 54479.90 88888.00 2016-08-05 02:08:50.125 218 12618.15 143.20 54479.93 88888.00 2016-08-05 02:08:50.250 218 12618.05 143.15 54479.93 88888.00 2016-08-05 02:08:50.375 218 12618.10 143.18 54479.93 88888.00 2016-08-05 02:08:50.500 218 12618.12 143.18 54479.93 88888.00 2016-08-05 02:08:50.625 218 12618.15 143.15 54479.93 88888.00 2016-08-05 02:08:50.750 218 12618.17 143.15 54479.93 88888.00 2016-08-05 02:08:50.875 218 12618.17 143.15 54479.93 88888.00 2016-08-05 02:08:51.000 218 12618.15 143.12 54479.95 88888.00 2016-08-05 02:08:51.125 218 12618.12 143.10 54479.97 88888.00 2016-08-05 02:08:51.250 218 12618.15 143.07 54479.97 88888.00 2016-08-05 02:08:51.375 218 12618.20 143.10 54479.97 88888.00 2016-08-05 02:08:51.500 218 12618.17 143.07 54479.95 88888.00 2016-08-05 02:08:51.625 218 12618.20 143.07 54479.95 88888.00 2016-08-05 02:08:51.750 218 12618.25 143.07 54479.95 88888.00 2016-08-05 02:08:51.875 218 12618.27 143.05 54479.95 88888.00 2016-08-05 02:08:52.000 218 12618.30 143.03 54479.95 88888.00 2016-08-05 02:08:52.125 218 12618.23 143.00 54479.95 88888.00 2016-08-05 02:08:52.250 218 12618.25 142.97 54479.97 88888.00 2016-08-05 02:08:52.375 218 12618.30 143.00 54479.97 88888.00 2016-08-05 02:08:52.500 218 12618.30 142.97 54480.00 88888.00 2016-08-05 02:08:52.625 218 12618.25 142.95 54479.95 88888.00 2016-08-05 02:08:52.750 218 12618.25 142.95 54479.95 88888.00 2016-08-05 02:08:52.875 218 12618.27 142.95 54479.97 88888.00 2016-08-05 02:08:53.000 218 12618.30 142.93 54479.97 88888.00 2016-08-05 02:08:53.125 218 12618.27 142.93 54480.00 88888.00 2016-08-05 02:08:53.250 218 12618.25 142.88 54480.00 88888.00 2016-08-05 02:08:53.375 218 12618.30 142.90 54479.97 88888.00 2016-08-05 02:08:53.500 218 12618.27 142.88 54479.97 88888.00 2016-08-05 02:08:53.625 218 12618.33 142.82 54479.97 88888.00 2016-08-05 02:08:53.750 218 12618.38 142.82 54479.97 88888.00 2016-08-05 02:08:53.875 218 12618.40 142.85 54479.97 88888.00 2016-08-05 02:08:54.000 218 12618.40 142.82 54479.97 88888.00 2016-08-05 02:08:54.125 218 12618.42 142.80 54480.00 88888.00 2016-08-05 02:08:54.250 218 12618.40 142.78 54480.00 88888.00 2016-08-05 02:08:54.375 218 12618.48 142.80 54480.00 88888.00 2016-08-05 02:08:54.500 218 12618.50 142.78 54479.97 88888.00 2016-08-05 02:08:54.625 218 12618.48 142.78 54479.95 88888.00 2016-08-05 02:08:54.750 218 12618.45 142.78 54479.95 88888.00 2016-08-05 02:08:54.875 218 12618.45 142.75 54479.97 88888.00 2016-08-05 02:08:55.000 218 12618.48 142.75 54479.97 88888.00 2016-08-05 02:08:55.125 218 12618.48 142.72 54479.97 88888.00 2016-08-05 02:08:55.250 218 12618.48 142.72 54479.97 88888.00 2016-08-05 02:08:55.375 218 12618.50 142.72 54479.95 88888.00 2016-08-05 02:08:55.500 218 12618.52 142.70 54479.97 88888.00 2016-08-05 02:08:55.625 218 12618.48 142.68 54479.97 88888.00 2016-08-05 02:08:55.750 218 12618.45 142.68 54479.95 88888.00 2016-08-05 02:08:55.875 218 12618.42 142.70 54479.97 88888.00 2016-08-05 02:08:56.000 218 12618.45 142.68 54479.97 88888.00 2016-08-05 02:08:56.125 218 12618.48 142.68 54479.97 88888.00 2016-08-05 02:08:56.250 218 12618.55 142.68 54479.97 88888.00 2016-08-05 02:08:56.375 218 12618.58 142.65 54479.95 88888.00 2016-08-05 02:08:56.500 218 12618.58 142.62 54479.97 88888.00 2016-08-05 02:08:56.625 218 12618.62 142.65 54479.97 88888.00 2016-08-05 02:08:56.750 218 12618.73 142.65 54479.95 88888.00 2016-08-05 02:08:56.875 218 12618.75 142.65 54479.95 88888.00 2016-08-05 02:08:57.000 218 12618.75 142.62 54479.93 88888.00 2016-08-05 02:08:57.125 218 12618.73 142.62 54479.95 88888.00 2016-08-05 02:08:57.250 218 12618.83 142.60 54479.93 88888.00 2016-08-05 02:08:57.375 218 12618.88 142.62 54479.93 88888.00 2016-08-05 02:08:57.500 218 12618.77 142.62 54479.95 88888.00 2016-08-05 02:08:57.625 218 12618.70 142.62 54479.97 88888.00 2016-08-05 02:08:57.750 218 12618.67 142.57 54479.97 88888.00 2016-08-05 02:08:57.875 218 12618.65 142.60 54479.97 88888.00 2016-08-05 02:08:58.000 218 12618.70 142.57 54479.95 88888.00 2016-08-05 02:08:58.125 218 12618.77 142.60 54479.95 88888.00 2016-08-05 02:08:58.250 218 12618.75 142.62 54479.93 88888.00 2016-08-05 02:08:58.375 218 12618.75 142.62 54479.93 88888.00 2016-08-05 02:08:58.500 218 12618.73 142.62 54479.95 88888.00 2016-08-05 02:08:58.625 218 12618.73 142.62 54479.95 88888.00 2016-08-05 02:08:58.750 218 12618.75 142.62 54479.95 88888.00 2016-08-05 02:08:58.875 218 12618.75 142.62 54479.95 88888.00 2016-08-05 02:08:59.000 218 12618.73 142.65 54479.93 88888.00 2016-08-05 02:08:59.125 218 12618.70 142.65 54479.93 88888.00 2016-08-05 02:08:59.250 218 12618.67 142.65 54479.95 88888.00 2016-08-05 02:08:59.375 218 12618.70 142.68 54479.95 88888.00 2016-08-05 02:08:59.500 218 12618.67 142.68 54479.95 88888.00 2016-08-05 02:08:59.625 218 12618.70 142.68 54479.97 88888.00 2016-08-05 02:08:59.750 218 12618.75 142.70 54479.93 88888.00 2016-08-05 02:08:59.875 218 12618.77 142.68 54479.93 88888.00 2016-08-05 02:09:00.000 218 12618.77 142.68 54479.90 88888.00 2016-08-05 02:09:00.125 218 12618.80 142.70 54479.93 88888.00 2016-08-05 02:09:00.250 218 12618.80 142.65 54479.90 88888.00 2016-08-05 02:09:00.375 218 12618.80 142.65 54479.90 88888.00 2016-08-05 02:09:00.500 218 12618.83 142.68 54479.90 88888.00 2016-08-05 02:09:00.625 218 12618.83 142.70 54479.93 88888.00 2016-08-05 02:09:00.750 218 12618.83 142.72 54479.90 88888.00 2016-08-05 02:09:00.875 218 12618.88 142.70 54479.93 88888.00 2016-08-05 02:09:01.000 218 12618.85 142.70 54479.93 88888.00 2016-08-05 02:09:01.125 218 12618.80 142.72 54479.90 88888.00 2016-08-05 02:09:01.250 218 12618.75 142.72 54479.90 88888.00 2016-08-05 02:09:01.375 218 12618.75 142.75 54479.90 88888.00 2016-08-05 02:09:01.500 218 12618.75 142.75 54479.93 88888.00 2016-08-05 02:09:01.625 218 12618.80 142.78 54479.93 88888.00 2016-08-05 02:09:01.750 218 12618.77 142.75 54479.93 88888.00 2016-08-05 02:09:01.875 218 12618.75 142.78 54479.93 88888.00 2016-08-05 02:09:02.000 218 12618.70 142.78 54479.90 88888.00 2016-08-05 02:09:02.125 218 12618.62 142.80 54479.90 88888.00 2016-08-05 02:09:02.250 218 12618.65 142.82 54479.93 88888.00 2016-08-05 02:09:02.375 218 12618.73 142.82 54479.93 88888.00 2016-08-05 02:09:02.500 218 12618.70 142.85 54479.93 88888.00 2016-08-05 02:09:02.625 218 12618.62 142.82 54479.93 88888.00 2016-08-05 02:09:02.750 218 12618.65 142.85 54479.93 88888.00 2016-08-05 02:09:02.875 218 12618.70 142.85 54479.90 88888.00 2016-08-05 02:09:03.000 218 12618.75 142.88 54479.90 88888.00 2016-08-05 02:09:03.125 218 12618.75 142.90 54479.93 88888.00 2016-08-05 02:09:03.250 218 12618.65 142.90 54479.95 88888.00 2016-08-05 02:09:03.375 218 12618.55 142.90 54479.93 88888.00 2016-08-05 02:09:03.500 218 12618.52 142.90 54479.93 88888.00 2016-08-05 02:09:03.625 218 12618.58 142.93 54479.93 88888.00 2016-08-05 02:09:03.750 218 12618.58 142.95 54479.93 88888.00 2016-08-05 02:09:03.875 218 12618.60 142.95 54479.95 88888.00 2016-08-05 02:09:04.000 218 12618.58 142.93 54479.93 88888.00 2016-08-05 02:09:04.125 218 12618.52 142.95 54479.93 88888.00 2016-08-05 02:09:04.250 218 12618.55 142.93 54479.95 88888.00 2016-08-05 02:09:04.375 218 12618.60 142.97 54479.95 88888.00 2016-08-05 02:09:04.500 218 12618.58 142.97 54479.97 88888.00 2016-08-05 02:09:04.625 218 12618.58 143.00 54479.95 88888.00 2016-08-05 02:09:04.750 218 12618.58 143.00 54479.95 88888.00 2016-08-05 02:09:04.875 218 12618.58 143.03 54479.95 88888.00 2016-08-05 02:09:05.000 218 12618.65 143.05 54479.95 88888.00 2016-08-05 02:09:05.125 218 12618.73 143.05 54479.95 88888.00 2016-08-05 02:09:05.250 218 12618.65 143.07 54479.95 88888.00 2016-08-05 02:09:05.375 218 12618.65 143.07 54479.95 88888.00 2016-08-05 02:09:05.500 218 12618.62 143.07 54479.95 88888.00 2016-08-05 02:09:05.625 218 12618.60 143.07 54479.97 88888.00 2016-08-05 02:09:05.750 218 12618.55 143.07 54479.97 88888.00 2016-08-05 02:09:05.875 218 12618.58 143.07 54479.95 88888.00 2016-08-05 02:09:06.000 218 12618.60 143.10 54479.95 88888.00 2016-08-05 02:09:06.125 218 12618.58 143.10 54479.95 88888.00 2016-08-05 02:09:06.250 218 12618.52 143.07 54479.95 88888.00 2016-08-05 02:09:06.375 218 12618.58 143.12 54479.93 88888.00 2016-08-05 02:09:06.500 218 12618.58 143.15 54479.95 88888.00 2016-08-05 02:09:06.625 218 12618.50 143.18 54479.95 88888.00 2016-08-05 02:09:06.750 218 12618.45 143.18 54479.95 88888.00 2016-08-05 02:09:06.875 218 12618.48 143.18 54479.95 88888.00 2016-08-05 02:09:07.000 218 12618.42 143.18 54479.95 88888.00 2016-08-05 02:09:07.125 218 12618.38 143.20 54479.95 88888.00 2016-08-05 02:09:07.250 218 12618.38 143.18 54479.93 88888.00 2016-08-05 02:09:07.375 218 12618.40 143.20 54479.93 88888.00 2016-08-05 02:09:07.500 218 12618.35 143.20 54479.93 88888.00 2016-08-05 02:09:07.625 218 12618.35 143.22 54479.95 88888.00 2016-08-05 02:09:07.750 218 12618.38 143.25 54479.95 88888.00 2016-08-05 02:09:07.875 218 12618.42 143.25 54479.95 88888.00 2016-08-05 02:09:08.000 218 12618.40 143.22 54479.95 88888.00 2016-08-05 02:09:08.125 218 12618.40 143.25 54479.97 88888.00 2016-08-05 02:09:08.250 218 12618.40 143.22 54479.97 88888.00 2016-08-05 02:09:08.375 218 12618.40 143.25 54479.95 88888.00 2016-08-05 02:09:08.500 218 12618.30 143.28 54479.95 88888.00 2016-08-05 02:09:08.625 218 12618.27 143.28 54479.95 88888.00 2016-08-05 02:09:08.750 218 12618.25 143.25 54479.95 88888.00 2016-08-05 02:09:08.875 218 12618.23 143.25 54479.97 88888.00 2016-08-05 02:09:09.000 218 12618.20 143.28 54479.97 88888.00 2016-08-05 02:09:09.125 218 12618.15 143.30 54480.00 88888.00 2016-08-05 02:09:09.250 218 12618.17 143.30 54480.00 88888.00 2016-08-05 02:09:09.375 218 12618.17 143.30 54479.97 88888.00 2016-08-05 02:09:09.500 218 12618.12 143.30 54479.97 88888.00 2016-08-05 02:09:09.625 218 12618.15 143.32 54480.00 88888.00 2016-08-05 02:09:09.750 218 12618.15 143.32 54480.03 88888.00 2016-08-05 02:09:09.875 218 12618.15 143.32 54480.03 88888.00 2016-08-05 02:09:10.000 218 12618.12 143.30 54480.03 88888.00 2016-08-05 02:09:10.125 218 12618.02 143.30 54480.05 88888.00 2016-08-05 02:09:10.250 218 12618.05 143.30 54480.03 88888.00 2016-08-05 02:09:10.375 218 12618.15 143.32 54480.03 88888.00 2016-08-05 02:09:10.500 218 12618.15 143.30 54480.05 88888.00 2016-08-05 02:09:10.625 218 12618.15 143.32 54480.05 88888.00 2016-08-05 02:09:10.750 218 12618.17 143.32 54480.05 88888.00 2016-08-05 02:09:10.875 218 12618.20 143.32 54480.05 88888.00 2016-08-05 02:09:11.000 218 12618.10 143.35 54480.03 88888.00 2016-08-05 02:09:11.125 218 12618.08 143.35 54480.03 88888.00 2016-08-05 02:09:11.250 218 12618.10 143.35 54480.05 88888.00 2016-08-05 02:09:11.375 218 12618.08 143.35 54480.05 88888.00 2016-08-05 02:09:11.500 218 12617.95 143.38 54480.05 88888.00 2016-08-05 02:09:11.625 218 12617.92 143.38 54480.03 88888.00 2016-08-05 02:09:11.750 218 12617.95 143.38 54480.05 88888.00 2016-08-05 02:09:11.875 218 12617.98 143.40 54480.07 88888.00 2016-08-05 02:09:12.000 218 12617.98 143.38 54480.05 88888.00 2016-08-05 02:09:12.125 218 12617.95 143.40 54480.05 88888.00 2016-08-05 02:09:12.250 218 12617.88 143.38 54480.05 88888.00 2016-08-05 02:09:12.375 218 12617.98 143.38 54480.05 88888.00 2016-08-05 02:09:12.500 218 12617.98 143.38 54480.05 88888.00 2016-08-05 02:09:12.625 218 12617.92 143.38 54480.05 88888.00 2016-08-05 02:09:12.750 218 12617.90 143.35 54480.07 88888.00 2016-08-05 02:09:12.875 218 12617.90 143.40 54480.07 88888.00 2016-08-05 02:09:13.000 218 12617.92 143.38 54480.05 88888.00 2016-08-05 02:09:13.125 218 12617.92 143.38 54480.07 88888.00 2016-08-05 02:09:13.250 218 12617.88 143.32 54480.10 88888.00 2016-08-05 02:09:13.375 218 12617.90 143.38 54480.07 88888.00 2016-08-05 02:09:13.500 218 12617.92 143.38 54480.07 88888.00 2016-08-05 02:09:13.625 218 12617.88 143.35 54480.07 88888.00 2016-08-05 02:09:13.750 218 12617.83 143.30 54480.07 88888.00 2016-08-05 02:09:13.875 218 12617.88 143.32 54480.07 88888.00 2016-08-05 02:09:14.000 218 12617.85 143.30 54480.07 88888.00 2016-08-05 02:09:14.125 218 12617.85 143.32 54480.07 88888.00 2016-08-05 02:09:14.250 218 12617.85 143.32 54480.07 88888.00 2016-08-05 02:09:14.375 218 12617.88 143.32 54480.10 88888.00 2016-08-05 02:09:14.500 218 12617.88 143.32 54480.10 88888.00 2016-08-05 02:09:14.625 218 12617.85 143.25 54480.10 88888.00 2016-08-05 02:09:14.750 218 12617.83 143.30 54480.10 88888.00 2016-08-05 02:09:14.875 218 12617.83 143.28 54480.10 88888.00 2016-08-05 02:09:15.000 218 12617.85 143.28 54480.10 88888.00 2016-08-05 02:09:15.125 218 12617.88 143.28 54480.10 88888.00 2016-08-05 02:09:15.250 218 12617.88 143.28 54480.12 88888.00 2016-08-05 02:09:15.375 218 12617.88 143.28 54480.10 88888.00 2016-08-05 02:09:15.500 218 12617.85 143.30 54480.12 88888.00 2016-08-05 02:09:15.625 218 12617.83 143.28 54480.12 88888.00 2016-08-05 02:09:15.750 218 12617.83 143.22 54480.10 88888.00 2016-08-05 02:09:15.875 218 12617.85 143.22 54480.10 88888.00 2016-08-05 02:09:16.000 218 12617.83 143.22 54480.10 88888.00 2016-08-05 02:09:16.125 218 12617.77 143.22 54480.07 88888.00 2016-08-05 02:09:16.250 218 12617.70 143.25 54480.12 88888.00 2016-08-05 02:09:16.375 218 12617.77 143.25 54480.10 88888.00 2016-08-05 02:09:16.500 218 12617.80 143.22 54480.10 88888.00 2016-08-05 02:09:16.625 218 12617.80 143.22 54480.10 88888.00 2016-08-05 02:09:16.750 218 12617.80 143.22 54480.12 88888.00 2016-08-05 02:09:16.875 218 12617.80 143.25 54480.10 88888.00 2016-08-05 02:09:17.000 218 12617.80 143.22 54480.10 88888.00 2016-08-05 02:09:17.125 218 12617.80 143.22 54480.10 88888.00 2016-08-05 02:09:17.250 218 12617.83 143.20 54480.12 88888.00 2016-08-05 02:09:17.375 218 12617.83 143.20 54480.10 88888.00 2016-08-05 02:09:17.500 218 12617.85 143.20 54480.10 88888.00 2016-08-05 02:09:17.625 218 12617.85 143.18 54480.10 88888.00 2016-08-05 02:09:17.750 218 12617.92 143.18 54480.10 88888.00 2016-08-05 02:09:17.875 218 12617.92 143.20 54480.10 88888.00 2016-08-05 02:09:18.000 218 12617.90 143.20 54480.10 88888.00 2016-08-05 02:09:18.125 218 12617.92 143.22 54480.12 88888.00 2016-08-05 02:09:18.250 218 12617.90 143.18 54480.12 88888.00 2016-08-05 02:09:18.375 218 12617.90 143.18 54480.10 88888.00 2016-08-05 02:09:18.500 218 12617.98 143.18 54480.10 88888.00 2016-08-05 02:09:18.625 218 12618.05 143.15 54480.10 88888.00 2016-08-05 02:09:18.750 218 12618.08 143.15 54480.10 88888.00 2016-08-05 02:09:18.875 218 12618.12 143.12 54480.10 88888.00 2016-08-05 02:09:19.000 218 12618.12 143.15 54480.07 88888.00 2016-08-05 02:09:19.125 218 12618.17 143.18 54480.07 88888.00 2016-08-05 02:09:19.250 218 12618.12 143.10 54480.07 88888.00 2016-08-05 02:09:19.375 218 12618.15 143.12 54480.10 88888.00 2016-08-05 02:09:19.500 218 12618.12 143.12 54480.12 88888.00 2016-08-05 02:09:19.625 218 12618.15 143.10 54480.12 88888.00 2016-08-05 02:09:19.750 218 12618.17 143.07 54480.10 88888.00 2016-08-05 02:09:19.875 218 12618.15 143.07 54480.10 88888.00 2016-08-05 02:09:20.000 218 12618.20 143.07 54480.07 88888.00 2016-08-05 02:09:20.125 218 12618.17 143.07 54480.10 88888.00 2016-08-05 02:09:20.250 218 12618.12 143.07 54480.10 88888.00 2016-08-05 02:09:20.375 218 12618.20 143.07 54480.07 88888.00 2016-08-05 02:09:20.500 218 12618.23 143.05 54480.07 88888.00 2016-08-05 02:09:20.625 218 12618.27 143.05 54480.07 88888.00 2016-08-05 02:09:20.750 218 12618.27 143.07 54480.10 88888.00 2016-08-05 02:09:20.875 218 12618.27 143.07 54480.07 88888.00 2016-08-05 02:09:21.000 218 12618.30 143.07 54480.07 88888.00 2016-08-05 02:09:21.125 218 12618.33 143.05 54480.07 88888.00 2016-08-05 02:09:21.250 218 12618.30 143.07 54480.05 88888.00 2016-08-05 02:09:21.375 218 12618.38 143.05 54480.05 88888.00 2016-08-05 02:09:21.500 218 12618.42 143.05 54480.07 88888.00 2016-08-05 02:09:21.625 218 12618.45 143.07 54480.07 88888.00 2016-08-05 02:09:21.750 218 12618.42 143.05 54480.05 88888.00 2016-08-05 02:09:21.875 218 12618.45 143.05 54480.05 88888.00 2016-08-05 02:09:22.000 218 12618.48 143.05 54480.03 88888.00 2016-08-05 02:09:22.125 218 12618.52 143.05 54480.03 88888.00 2016-08-05 02:09:22.250 218 12618.52 143.03 54480.03 88888.00 2016-08-05 02:09:22.375 218 12618.52 143.05 54480.03 88888.00 2016-08-05 02:09:22.500 218 12618.52 143.05 54480.03 88888.00 2016-08-05 02:09:22.625 218 12618.52 143.07 54480.03 88888.00 2016-08-05 02:09:22.750 218 12618.55 143.07 54480.00 88888.00 2016-08-05 02:09:22.875 218 12618.60 143.07 54480.00 88888.00 2016-08-05 02:09:23.000 218 12618.67 143.10 54480.00 88888.00 2016-08-05 02:09:23.125 218 12618.70 143.10 54480.00 88888.00 2016-08-05 02:09:23.250 218 12618.67 143.10 54480.03 88888.00 2016-08-05 02:09:23.375 218 12618.73 143.12 54480.03 88888.00 2016-08-05 02:09:23.500 218 12618.77 143.12 54480.03 88888.00 2016-08-05 02:09:23.625 218 12618.80 143.12 54480.03 88888.00 2016-08-05 02:09:23.750 218 12618.80 143.12 54480.00 88888.00 2016-08-05 02:09:23.875 218 12618.77 143.12 54480.00 88888.00 2016-08-05 02:09:24.000 218 12618.77 143.15 54479.97 88888.00 2016-08-05 02:09:24.125 218 12618.80 143.18 54480.00 88888.00 2016-08-05 02:09:24.250 218 12618.80 143.10 54480.00 88888.00 2016-08-05 02:09:24.375 218 12618.85 143.10 54479.97 88888.00 2016-08-05 02:09:24.500 218 12618.90 143.10 54479.97 88888.00 2016-08-05 02:09:24.625 218 12618.90 143.12 54479.95 88888.00 2016-08-05 02:09:24.750 218 12618.88 143.12 54479.97 88888.00 2016-08-05 02:09:24.875 218 12618.88 143.12 54479.97 88888.00 2016-08-05 02:09:25.000 218 12618.92 143.12 54479.97 88888.00 2016-08-05 02:09:25.125 218 12618.92 143.12 54479.95 88888.00 2016-08-05 02:09:25.250 218 12618.92 143.12 54479.97 88888.00 2016-08-05 02:09:25.375 218 12618.98 143.15 54479.95 88888.00 2016-08-05 02:09:25.500 218 12619.02 143.15 54479.97 88888.00 2016-08-05 02:09:25.625 218 12619.10 143.15 54479.97 88888.00 2016-08-05 02:09:25.750 218 12619.10 143.15 54479.93 88888.00 2016-08-05 02:09:25.875 218 12619.10 143.15 54479.93 88888.00 2016-08-05 02:09:26.000 218 12619.08 143.15 54479.93 88888.00 2016-08-05 02:09:26.125 218 12619.05 143.18 54479.93 88888.00 2016-08-05 02:09:26.250 218 12619.05 143.12 54479.95 88888.00 2016-08-05 02:09:26.375 218 12619.08 143.15 54479.95 88888.00 2016-08-05 02:09:26.500 218 12619.12 143.12 54479.95 88888.00 2016-08-05 02:09:26.625 218 12619.17 143.10 54479.95 88888.00 2016-08-05 02:09:26.750 218 12619.15 143.12 54479.97 88888.00 2016-08-05 02:09:26.875 218 12619.12 143.12 54479.95 88888.00 2016-08-05 02:09:27.000 218 12619.10 143.10 54479.93 88888.00 2016-08-05 02:09:27.125 218 12619.12 143.12 54479.93 88888.00 2016-08-05 02:09:27.250 218 12619.08 143.12 54479.93 88888.00 2016-08-05 02:09:27.375 218 12619.02 143.15 54479.95 88888.00 2016-08-05 02:09:27.500 218 12619.10 143.15 54479.93 88888.00 2016-08-05 02:09:27.625 218 12619.17 143.12 54479.90 88888.00 2016-08-05 02:09:27.750 218 12619.15 143.07 54479.85 88888.00 2016-08-05 02:09:27.875 218 12619.20 143.12 54479.90 88888.00 2016-08-05 02:09:28.000 218 12619.20 143.18 54479.93 88888.00 2016-08-05 02:09:28.125 218 12619.15 143.18 54479.95 88888.00 2016-08-05 02:09:28.250 218 12619.12 143.15 54479.95 88888.00 2016-08-05 02:09:28.375 218 12619.17 143.18 54479.97 88888.00 2016-08-05 02:09:28.500 218 12619.15 143.15 54479.97 88888.00 2016-08-05 02:09:28.625 218 12619.08 143.12 54479.95 88888.00 2016-08-05 02:09:28.750 218 12619.05 143.10 54479.93 88888.00 2016-08-05 02:09:28.875 218 12619.02 143.15 54479.93 88888.00 2016-08-05 02:09:29.000 218 12619.05 143.12 54479.93 88888.00 2016-08-05 02:09:29.125 218 12619.10 143.15 54479.95 88888.00 2016-08-05 02:09:29.250 218 12619.10 143.18 54479.97 88888.00 2016-08-05 02:09:29.375 218 12619.23 143.30 54480.12 88888.00 2016-08-05 02:09:29.500 218 12619.45 143.45 54480.18 88888.00 2016-08-05 02:09:29.625 218 12619.17 143.20 54480.00 88888.00 2016-08-05 02:09:29.750 218 12619.02 143.12 54479.93 88888.00 2016-08-05 02:09:29.875 218 12619.05 143.12 54479.93 88888.00 2016-08-05 02:09:30.000 218 12619.08 143.12 54479.95 88888.00 2016-08-05 02:09:30.125 218 12619.02 143.15 54479.97 88888.00 2016-08-05 02:09:30.250 218 12618.95 143.12 54479.97 88888.00 2016-08-05 02:09:30.375 218 12618.92 143.12 54479.95 88888.00 2016-08-05 02:09:30.500 218 12618.98 143.12 54479.95 88888.00 2016-08-05 02:09:30.625 218 12619.00 143.12 54479.95 88888.00 2016-08-05 02:09:30.750 218 12619.00 143.12 54479.97 88888.00 2016-08-05 02:09:30.875 218 12619.00 143.12 54479.97 88888.00 2016-08-05 02:09:31.000 218 12618.95 143.12 54479.97 88888.00 2016-08-05 02:09:31.125 218 12619.00 143.12 54480.00 88888.00 2016-08-05 02:09:31.250 218 12619.02 143.10 54479.97 88888.00 2016-08-05 02:09:31.375 218 12619.02 143.10 54479.97 88888.00 2016-08-05 02:09:31.500 218 12619.02 143.10 54479.97 88888.00 2016-08-05 02:09:31.625 218 12619.02 143.10 54480.00 88888.00 2016-08-05 02:09:31.750 218 12618.98 143.10 54479.97 88888.00 2016-08-05 02:09:31.875 218 12618.90 143.10 54479.97 88888.00 2016-08-05 02:09:32.000 218 12618.88 143.10 54479.97 88888.00 2016-08-05 02:09:32.125 218 12618.90 143.10 54479.97 88888.00 2016-08-05 02:09:32.250 218 12618.95 143.10 54480.00 88888.00 2016-08-05 02:09:32.375 218 12618.95 143.10 54479.97 88888.00 2016-08-05 02:09:32.500 218 12618.92 143.10 54479.97 88888.00 2016-08-05 02:09:32.625 218 12618.95 143.07 54480.00 88888.00 2016-08-05 02:09:32.750 218 12618.95 143.07 54480.00 88888.00 2016-08-05 02:09:32.875 218 12618.92 143.10 54479.97 88888.00 2016-08-05 02:09:33.000 218 12618.98 143.07 54479.97 88888.00 2016-08-05 02:09:33.125 218 12618.95 143.07 54479.97 88888.00 2016-08-05 02:09:33.250 218 12618.85 143.05 54479.97 88888.00 2016-08-05 02:09:33.375 218 12618.88 143.07 54479.97 88888.00 2016-08-05 02:09:33.500 218 12618.83 143.05 54480.00 88888.00 2016-08-05 02:09:33.625 218 12618.75 143.07 54480.03 88888.00 2016-08-05 02:09:33.750 218 12618.73 143.10 54480.03 88888.00 2016-08-05 02:09:33.875 218 12618.77 143.10 54480.03 88888.00 2016-08-05 02:09:34.000 218 12618.77 143.07 54480.03 88888.00 2016-08-05 02:09:34.125 218 12618.75 143.07 54480.03 88888.00 2016-08-05 02:09:34.250 218 12618.73 143.05 54480.03 88888.00 2016-08-05 02:09:34.375 218 12618.77 143.07 54480.03 88888.00 2016-08-05 02:09:34.500 218 12618.80 143.07 54480.03 88888.00 2016-08-05 02:09:34.625 218 12618.77 143.10 54480.05 88888.00 2016-08-05 02:09:34.750 218 12618.73 143.10 54480.05 88888.00 2016-08-05 02:09:34.875 218 12618.73 143.07 54480.05 88888.00 2016-08-05 02:09:35.000 218 12618.73 143.10 54480.05 88888.00 2016-08-05 02:09:35.125 218 12618.70 143.10 54480.05 88888.00 2016-08-05 02:09:35.250 218 12618.67 143.10 54480.07 88888.00 2016-08-05 02:09:35.375 218 12618.73 143.10 54480.05 88888.00 2016-08-05 02:09:35.500 218 12618.73 143.12 54480.05 88888.00 2016-08-05 02:09:35.625 218 12618.67 143.12 54480.05 88888.00 2016-08-05 02:09:35.750 218 12618.67 143.12 54480.05 88888.00 2016-08-05 02:09:35.875 218 12618.67 143.15 54480.07 88888.00 2016-08-05 02:09:36.000 218 12618.65 143.18 54480.05 88888.00 2016-08-05 02:09:36.125 218 12618.62 143.15 54480.07 88888.00 2016-08-05 02:09:36.250 218 12618.55 143.15 54480.07 88888.00 2016-08-05 02:09:36.375 218 12618.58 143.15 54480.07 88888.00 2016-08-05 02:09:36.500 218 12618.58 143.15 54480.10 88888.00 2016-08-05 02:09:36.625 218 12618.60 143.18 54480.07 88888.00 2016-08-05 02:09:36.750 218 12618.62 143.18 54480.07 88888.00 2016-08-05 02:09:36.875 218 12618.67 143.18 54480.10 88888.00 2016-08-05 02:09:37.000 218 12618.70 143.18 54480.10 88888.00 2016-08-05 02:09:37.125 218 12618.67 143.20 54480.10 88888.00 2016-08-05 02:09:37.250 218 12618.60 143.20 54480.10 88888.00 2016-08-05 02:09:37.375 218 12618.60 143.22 54480.10 88888.00 2016-08-05 02:09:37.500 218 12618.62 143.22 54480.10 88888.00 2016-08-05 02:09:37.625 218 12618.60 143.25 54480.10 88888.00 2016-08-05 02:09:37.750 218 12618.58 143.25 54480.12 88888.00 2016-08-05 02:09:37.875 218 12618.55 143.28 54480.10 88888.00 2016-08-05 02:09:38.000 218 12618.52 143.25 54480.10 88888.00 2016-08-05 02:09:38.125 218 12618.52 143.25 54480.07 88888.00 2016-08-05 02:09:38.250 218 12618.50 143.25 54480.10 88888.00 2016-08-05 02:09:38.375 218 12618.45 143.30 54480.10 88888.00 2016-08-05 02:09:38.500 218 12618.42 143.30 54480.10 88888.00 2016-08-05 02:09:38.625 218 12618.48 143.28 54480.10 88888.00 2016-08-05 02:09:38.750 218 12618.48 143.25 54480.10 88888.00 2016-08-05 02:09:38.875 218 12618.50 143.25 54480.10 88888.00 2016-08-05 02:09:39.000 218 12618.55 143.28 54480.10 88888.00 2016-08-05 02:09:39.125 218 12618.50 143.30 54480.10 88888.00 2016-08-05 02:09:39.250 218 12618.45 143.30 54480.10 88888.00 2016-08-05 02:09:39.375 218 12618.48 143.30 54480.10 88888.00 2016-08-05 02:09:39.500 218 12618.52 143.30 54480.10 88888.00 2016-08-05 02:09:39.625 218 12618.50 143.30 54480.10 88888.00 2016-08-05 02:09:39.750 218 12618.48 143.32 54480.10 88888.00 2016-08-05 02:09:39.875 218 12618.42 143.35 54480.10 88888.00 2016-08-05 02:09:40.000 218 12618.42 143.38 54480.10 88888.00 2016-08-05 02:09:40.125 218 12618.45 143.38 54480.12 88888.00 2016-08-05 02:09:40.250 218 12618.42 143.38 54480.12 88888.00 2016-08-05 02:09:40.375 218 12618.42 143.40 54480.10 88888.00 2016-08-05 02:09:40.500 218 12618.42 143.43 54480.10 88888.00 2016-08-05 02:09:40.625 218 12618.40 143.45 54480.07 88888.00 2016-08-05 02:09:40.750 218 12618.42 143.47 54480.07 88888.00 2016-08-05 02:09:40.875 218 12618.42 143.45 54480.07 88888.00 2016-08-05 02:09:41.000 218 12618.48 143.45 54480.07 88888.00 2016-08-05 02:09:41.125 218 12618.42 143.45 54480.07 88888.00 2016-08-05 02:09:41.250 218 12618.38 143.47 54480.07 88888.00 2016-08-05 02:09:41.375 218 12618.38 143.50 54480.07 88888.00 2016-08-05 02:09:41.500 218 12618.40 143.53 54480.07 88888.00 2016-08-05 02:09:41.625 218 12618.45 143.53 54480.10 88888.00 2016-08-05 02:09:41.750 218 12618.48 143.50 54480.07 88888.00 2016-08-05 02:09:41.875 218 12618.48 143.50 54480.07 88888.00 2016-08-05 02:09:42.000 218 12618.45 143.50 54480.05 88888.00 2016-08-05 02:09:42.125 218 12618.40 143.53 54480.10 88888.00 2016-08-05 02:09:42.250 218 12618.40 143.55 54480.12 88888.00 2016-08-05 02:09:42.375 218 12618.40 143.55 54480.10 88888.00 2016-08-05 02:09:42.500 218 12618.40 143.57 54480.07 88888.00 2016-08-05 02:09:42.625 218 12618.40 143.57 54480.10 88888.00 2016-08-05 02:09:42.750 218 12618.42 143.57 54480.10 88888.00 2016-08-05 02:09:42.875 218 12618.48 143.60 54480.07 88888.00 2016-08-05 02:09:43.000 218 12618.48 143.57 54480.07 88888.00 2016-08-05 02:09:43.125 218 12618.42 143.60 54480.10 88888.00 2016-08-05 02:09:43.250 218 12618.42 143.60 54480.07 88888.00 2016-08-05 02:09:43.375 218 12618.38 143.60 54480.07 88888.00 2016-08-05 02:09:43.500 218 12618.38 143.60 54480.10 88888.00 2016-08-05 02:09:43.625 218 12618.45 143.65 54480.10 88888.00 2016-08-05 02:09:43.750 218 12618.48 143.65 54480.10 88888.00 2016-08-05 02:09:43.875 218 12618.45 143.65 54480.10 88888.00 2016-08-05 02:09:44.000 218 12618.50 143.65 54480.07 88888.00 2016-08-05 02:09:44.125 218 12618.52 143.65 54480.10 88888.00 2016-08-05 02:09:44.250 218 12618.48 143.65 54480.10 88888.00 2016-08-05 02:09:44.375 218 12618.42 143.70 54480.10 88888.00 2016-08-05 02:09:44.500 218 12618.42 143.70 54480.10 88888.00 2016-08-05 02:09:44.625 218 12618.50 143.72 54480.10 88888.00 2016-08-05 02:09:44.750 218 12618.60 143.72 54480.10 88888.00 2016-08-05 02:09:44.875 218 12618.60 143.72 54480.07 88888.00 2016-08-05 02:09:45.000 218 12618.58 143.70 54480.07 88888.00 2016-08-05 02:09:45.125 218 12618.60 143.72 54480.07 88888.00 2016-08-05 02:09:45.250 218 12618.60 143.70 54480.07 88888.00 2016-08-05 02:09:45.375 218 12618.65 143.72 54480.05 88888.00 2016-08-05 02:09:45.500 218 12618.65 143.75 54480.07 88888.00 2016-08-05 02:09:45.625 218 12618.67 143.75 54480.05 88888.00 2016-08-05 02:09:45.750 218 12618.67 143.78 54480.05 88888.00 2016-08-05 02:09:45.875 218 12618.73 143.78 54480.05 88888.00 2016-08-05 02:09:46.000 218 12618.70 143.78 54480.05 88888.00 2016-08-05 02:09:46.125 218 12618.70 143.80 54480.05 88888.00 2016-08-05 02:09:46.250 218 12618.67 143.78 54480.03 88888.00 2016-08-05 02:09:46.375 218 12618.67 143.78 54480.03 88888.00 2016-08-05 02:09:46.500 218 12618.70 143.75 54480.05 88888.00 2016-08-05 02:09:46.625 218 12618.73 143.78 54480.03 88888.00 2016-08-05 02:09:46.750 218 12618.73 143.80 54480.03 88888.00 2016-08-05 02:09:46.875 218 12618.75 143.82 54480.03 88888.00 2016-08-05 02:09:47.000 218 12618.77 143.80 54480.00 88888.00 2016-08-05 02:09:47.125 218 12618.73 143.78 54480.03 88888.00 2016-08-05 02:09:47.250 218 12618.75 143.78 54480.03 88888.00 2016-08-05 02:09:47.375 218 12618.80 143.80 54480.03 88888.00 2016-08-05 02:09:47.500 218 12618.75 143.82 54480.03 88888.00 2016-08-05 02:09:47.625 218 12618.75 143.85 54480.03 88888.00 2016-08-05 02:09:47.750 218 12618.75 143.85 54480.03 88888.00 2016-08-05 02:09:47.875 218 12618.88 143.85 54480.03 88888.00 2016-08-05 02:09:48.000 218 12618.90 143.88 54480.00 88888.00 2016-08-05 02:09:48.125 218 12618.83 143.88 54480.00 88888.00 2016-08-05 02:09:48.250 218 12618.80 143.85 54480.00 88888.00 2016-08-05 02:09:48.375 218 12618.92 143.88 54480.03 88888.00 2016-08-05 02:09:48.500 218 12618.95 143.88 54480.03 88888.00 2016-08-05 02:09:48.625 218 12618.98 143.88 54480.00 88888.00 2016-08-05 02:09:48.750 218 12619.00 143.88 54480.00 88888.00 2016-08-05 02:09:48.875 218 12619.02 143.85 54480.03 88888.00 2016-08-05 02:09:49.000 218 12619.08 143.85 54480.00 88888.00 2016-08-05 02:09:49.125 218 12619.08 143.88 54480.03 88888.00 2016-08-05 02:09:49.250 218 12619.00 143.88 54480.03 88888.00 2016-08-05 02:09:49.375 218 12619.00 143.90 54480.00 88888.00 2016-08-05 02:09:49.500 218 12618.98 143.90 54480.00 88888.00 2016-08-05 02:09:49.625 218 12619.02 143.90 54480.00 88888.00 2016-08-05 02:09:49.750 218 12619.00 143.90 54480.00 88888.00 2016-08-05 02:09:49.875 218 12619.02 143.90 54480.00 88888.00 2016-08-05 02:09:50.000 218 12618.95 143.90 54480.00 88888.00 2016-08-05 02:09:50.125 218 12618.92 143.90 54480.00 88888.00 2016-08-05 02:09:50.250 218 12618.92 143.88 54480.00 88888.00 2016-08-05 02:09:50.375 218 12618.98 143.88 54480.00 88888.00 2016-08-05 02:09:50.500 218 12618.98 143.88 54480.03 88888.00 2016-08-05 02:09:50.625 218 12619.00 143.88 54480.03 88888.00 2016-08-05 02:09:50.750 218 12619.02 143.85 54480.03 88888.00 2016-08-05 02:09:50.875 218 12619.00 143.82 54480.00 88888.00 2016-08-05 02:09:51.000 218 12619.00 143.85 54479.97 88888.00 2016-08-05 02:09:51.125 218 12619.10 143.85 54480.00 88888.00 2016-08-05 02:09:51.250 218 12619.10 143.80 54480.00 88888.00 2016-08-05 02:09:51.375 218 12619.17 143.80 54480.00 88888.00 2016-08-05 02:09:51.500 218 12619.17 143.88 54479.97 88888.00 2016-08-05 02:09:51.625 218 12619.17 143.85 54479.97 88888.00 2016-08-05 02:09:51.750 218 12619.15 143.82 54479.97 88888.00 2016-08-05 02:09:51.875 218 12619.15 143.82 54479.97 88888.00 2016-08-05 02:09:52.000 218 12619.12 143.82 54479.97 88888.00 2016-08-05 02:09:52.125 218 12619.10 143.82 54479.95 88888.00 2016-08-05 02:09:52.250 218 12619.10 143.80 54479.97 88888.00 2016-08-05 02:09:52.375 218 12619.12 143.80 54479.97 88888.00 2016-08-05 02:09:52.500 218 12619.17 143.78 54479.97 88888.00 2016-08-05 02:09:52.625 218 12619.20 143.80 54479.97 88888.00 2016-08-05 02:09:52.750 218 12619.20 143.80 54479.97 88888.00 2016-08-05 02:09:52.875 218 12619.15 143.80 54479.97 88888.00 2016-08-05 02:09:53.000 218 12619.10 143.78 54479.97 88888.00 2016-08-05 02:09:53.125 218 12619.10 143.78 54479.97 88888.00 2016-08-05 02:09:53.250 218 12619.12 143.72 54480.00 88888.00 2016-08-05 02:09:53.375 218 12619.15 143.75 54479.97 88888.00 2016-08-05 02:09:53.500 218 12619.10 143.72 54479.97 88888.00 2016-08-05 02:09:53.625 218 12619.10 143.72 54479.97 88888.00 2016-08-05 02:09:53.750 218 12619.12 143.72 54479.97 88888.00 2016-08-05 02:09:53.875 218 12619.10 143.72 54480.00 88888.00 2016-08-05 02:09:54.000 218 12619.10 143.70 54480.00 88888.00 2016-08-05 02:09:54.125 218 12619.12 143.68 54480.00 88888.00 2016-08-05 02:09:54.250 218 12619.17 143.70 54480.03 88888.00 2016-08-05 02:09:54.375 218 12619.23 143.68 54480.03 88888.00 2016-08-05 02:09:54.500 218 12619.23 143.70 54480.03 88888.00 2016-08-05 02:09:54.625 218 12619.23 143.68 54480.00 88888.00 2016-08-05 02:09:54.750 218 12619.20 143.65 54480.00 88888.00 2016-08-05 02:09:54.875 218 12619.20 143.65 54480.00 88888.00 2016-08-05 02:09:55.000 218 12619.17 143.65 54480.00 88888.00 2016-08-05 02:09:55.125 218 12619.12 143.65 54480.00 88888.00 2016-08-05 02:09:55.250 218 12619.10 143.62 54480.00 88888.00 2016-08-05 02:09:55.375 218 12619.12 143.62 54480.00 88888.00 2016-08-05 02:09:55.500 218 12619.10 143.62 54480.03 88888.00 2016-08-05 02:09:55.625 218 12619.12 143.60 54480.03 88888.00 2016-08-05 02:09:55.750 218 12619.17 143.60 54480.03 88888.00 2016-08-05 02:09:55.875 218 12619.23 143.62 54480.00 88888.00 2016-08-05 02:09:56.000 218 12619.23 143.65 54480.03 88888.00 2016-08-05 02:09:56.125 218 12619.17 143.65 54480.03 88888.00 2016-08-05 02:09:56.250 218 12619.17 143.60 54480.03 88888.00 2016-08-05 02:09:56.375 218 12619.25 143.62 54480.00 88888.00 2016-08-05 02:09:56.500 218 12619.27 143.62 54480.00 88888.00 2016-08-05 02:09:56.625 218 12619.23 143.62 54480.00 88888.00 2016-08-05 02:09:56.750 218 12619.23 143.65 54480.00 88888.00 2016-08-05 02:09:56.875 218 12619.20 143.65 54480.00 88888.00 2016-08-05 02:09:57.000 218 12619.15 143.65 54480.00 88888.00 2016-08-05 02:09:57.125 218 12619.17 143.65 54480.03 88888.00 2016-08-05 02:09:57.250 218 12619.17 143.62 54480.03 88888.00 2016-08-05 02:09:57.375 218 12619.20 143.65 54480.03 88888.00 2016-08-05 02:09:57.500 218 12619.25 143.65 54480.05 88888.00 2016-08-05 02:09:57.625 218 12619.23 143.62 54480.07 88888.00 2016-08-05 02:09:57.750 218 12619.17 143.60 54480.05 88888.00 2016-08-05 02:09:57.875 218 12619.20 143.55 54480.03 88888.00 2016-08-05 02:09:58.000 218 12619.17 143.57 54480.05 88888.00 2016-08-05 02:09:58.125 218 12619.23 143.60 54480.05 88888.00 2016-08-05 02:09:58.250 218 12619.20 143.57 54480.07 88888.00 2016-08-05 02:09:58.375 218 12619.15 143.57 54480.05 88888.00 2016-08-05 02:09:58.500 218 12619.10 143.57 54480.05 88888.00 2016-08-05 02:09:58.625 218 12619.08 143.55 54480.05 88888.00 2016-08-05 02:09:58.750 218 12619.12 143.55 54480.07 88888.00 2016-08-05 02:09:58.875 218 12619.12 143.55 54480.07 88888.00 2016-08-05 02:09:59.000 218 12619.10 143.57 54480.07 88888.00 2016-08-05 02:09:59.125 218 12619.12 143.57 54480.07 88888.00 2016-08-05 02:09:59.250 218 12619.10 143.55 54480.10 88888.00 2016-08-05 02:09:59.375 218 12619.12 143.55 54480.07 88888.00 2016-08-05 02:09:59.500 218 12619.12 143.55 54480.07 88888.00 2016-08-05 02:09:59.625 218 12619.10 143.55 54480.07 88888.00 2016-08-05 02:09:59.750 218 12619.05 143.57 54480.10 88888.00 2016-08-05 02:09:59.875 218 12619.08 143.55 54480.10 88888.00 2016-08-05 02:10:00.000 218 12619.08 143.55 54480.10 88888.00 2016-08-05 02:10:00.125 218 12619.02 143.57 54480.10 88888.00 2016-08-05 02:10:00.250 218 12619.02 143.55 54480.10 88888.00 2016-08-05 02:10:00.375 218 12619.02 143.55 54480.12 88888.00 2016-08-05 02:10:00.500 218 12618.92 143.55 54480.12 88888.00 2016-08-05 02:10:00.625 218 12618.98 143.53 54480.10 88888.00 2016-08-05 02:10:00.750 218 12618.95 143.55 54480.10 88888.00 2016-08-05 02:10:00.875 218 12618.92 143.57 54480.12 88888.00 2016-08-05 02:10:01.000 218 12618.95 143.57 54480.12 88888.00 2016-08-05 02:10:01.125 218 12618.95 143.55 54480.12 88888.00 2016-08-05 02:10:01.250 218 12618.98 143.55 54480.10 88888.00 2016-08-05 02:10:01.375 218 12619.02 143.57 54480.12 88888.00 2016-08-05 02:10:01.500 218 12618.98 143.57 54480.12 88888.00 2016-08-05 02:10:01.625 218 12618.92 143.60 54480.12 88888.00 2016-08-05 02:10:01.750 218 12618.88 143.57 54480.12 88888.00 2016-08-05 02:10:01.875 218 12618.98 143.57 54480.12 88888.00 2016-08-05 02:10:02.000 218 12619.02 143.57 54480.10 88888.00 2016-08-05 02:10:02.125 218 12618.98 143.55 54480.12 88888.00 2016-08-05 02:10:02.250 218 12618.88 143.55 54480.15 88888.00 2016-08-05 02:10:02.375 218 12618.92 143.60 54480.12 88888.00 2016-08-05 02:10:02.500 218 12618.92 143.60 54480.12 88888.00 2016-08-05 02:10:02.625 218 12618.88 143.60 54480.15 88888.00 2016-08-05 02:10:02.750 218 12618.83 143.57 54480.18 88888.00 2016-08-05 02:10:02.875 218 12618.85 143.57 54480.15 88888.00 2016-08-05 02:10:03.000 218 12618.88 143.57 54480.15 88888.00 2016-08-05 02:10:03.125 218 12618.85 143.57 54480.15 88888.00 2016-08-05 02:10:03.250 218 12618.85 143.55 54480.15 88888.00 2016-08-05 02:10:03.375 218 12618.90 143.57 54480.15 88888.00 2016-08-05 02:10:03.500 218 12618.88 143.57 54480.15 88888.00 2016-08-05 02:10:03.625 218 12618.85 143.57 54480.15 88888.00 2016-08-05 02:10:03.750 218 12618.85 143.60 54480.15 88888.00 2016-08-05 02:10:03.875 218 12618.83 143.60 54480.18 88888.00 2016-08-05 02:10:04.000 218 12618.73 143.60 54480.15 88888.00 2016-08-05 02:10:04.125 218 12618.80 143.62 54480.15 88888.00 2016-08-05 02:10:04.250 218 12618.88 143.57 54480.15 88888.00 2016-08-05 02:10:04.375 218 12618.85 143.60 54480.15 88888.00 2016-08-05 02:10:04.500 218 12618.77 143.60 54480.15 88888.00 2016-08-05 02:10:04.625 218 12618.83 143.60 54480.15 88888.00 2016-08-05 02:10:04.750 218 12618.83 143.60 54480.15 88888.00 2016-08-05 02:10:04.875 218 12618.85 143.62 54480.18 88888.00 2016-08-05 02:10:05.000 218 12618.85 143.62 54480.18 88888.00 2016-08-05 02:10:05.125 218 12618.85 143.65 54480.18 88888.00 2016-08-05 02:10:05.250 218 12618.85 143.65 54480.15 88888.00 2016-08-05 02:10:05.375 218 12618.83 143.65 54480.15 88888.00 2016-08-05 02:10:05.500 218 12618.75 143.68 54480.15 88888.00 2016-08-05 02:10:05.625 218 12618.80 143.68 54480.15 88888.00 2016-08-05 02:10:05.750 218 12618.80 143.68 54480.18 88888.00 2016-08-05 02:10:05.875 218 12618.70 143.68 54480.18 88888.00 2016-08-05 02:10:06.000 218 12618.77 143.68 54480.18 88888.00 2016-08-05 02:10:06.125 218 12618.83 143.68 54480.18 88888.00 2016-08-05 02:10:06.250 218 12618.88 143.70 54480.20 88888.00 2016-08-05 02:10:06.375 218 12618.92 143.72 54480.20 88888.00 2016-08-05 02:10:06.500 218 12618.90 143.72 54480.18 88888.00 2016-08-05 02:10:06.625 218 12618.95 143.75 54480.22 88888.00 2016-08-05 02:10:06.750 218 12618.92 143.70 54480.20 88888.00 2016-08-05 02:10:06.875 218 12618.88 143.68 54480.20 88888.00 2016-08-05 02:10:07.000 218 12618.85 143.68 54480.20 88888.00 2016-08-05 02:10:07.125 218 12618.83 143.72 54480.20 88888.00 2016-08-05 02:10:07.250 218 12618.77 143.70 54480.18 88888.00 2016-08-05 02:10:07.375 218 12618.80 143.68 54480.18 88888.00 2016-08-05 02:10:07.500 218 12618.92 143.70 54480.18 88888.00 2016-08-05 02:10:07.625 218 12618.95 143.70 54480.18 88888.00 2016-08-05 02:10:07.750 218 12618.90 143.72 54480.20 88888.00 2016-08-05 02:10:07.875 218 12618.92 143.75 54480.20 88888.00 2016-08-05 02:10:08.000 218 12618.92 143.75 54480.22 88888.00 2016-08-05 02:10:08.125 218 12618.98 143.75 54480.22 88888.00 2016-08-05 02:10:08.250 218 12619.00 143.72 54480.22 88888.00 2016-08-05 02:10:08.375 218 12618.98 143.75 54480.20 88888.00 2016-08-05 02:10:08.500 218 12618.92 143.75 54480.20 88888.00 2016-08-05 02:10:08.625 218 12618.98 143.72 54480.20 88888.00 2016-08-05 02:10:08.750 218 12619.05 143.72 54480.20 88888.00 2016-08-05 02:10:08.875 218 12619.05 143.70 54480.18 88888.00 2016-08-05 02:10:09.000 218 12619.05 143.72 54480.18 88888.00 2016-08-05 02:10:09.125 218 12619.02 143.75 54480.22 88888.00 2016-08-05 02:10:09.250 218 12618.95 143.72 54480.25 88888.00 2016-08-05 02:10:09.375 218 12618.92 143.75 54480.25 88888.00 2016-08-05 02:10:09.500 218 12618.90 143.75 54480.22 88888.00 2016-08-05 02:10:09.625 218 12618.92 143.78 54480.22 88888.00 2016-08-05 02:10:09.750 218 12618.98 143.78 54480.22 88888.00 2016-08-05 02:10:09.875 218 12619.00 143.78 54480.22 88888.00 2016-08-05 02:10:10.000 218 12619.02 143.78 54480.20 88888.00 2016-08-05 02:10:10.125 218 12619.05 143.80 54480.20 88888.00 2016-08-05 02:10:10.250 218 12619.08 143.78 54480.18 88888.00 2016-08-05 02:10:10.375 218 12619.12 143.80 54480.18 88888.00 2016-08-05 02:10:10.500 218 12619.15 143.80 54480.20 88888.00 2016-08-05 02:10:10.625 218 12619.15 143.82 54480.20 88888.00 2016-08-05 02:10:10.750 218 12619.08 143.82 54480.22 88888.00 2016-08-05 02:10:10.875 218 12619.08 143.85 54480.20 88888.00 2016-08-05 02:10:11.000 218 12619.10 143.82 54480.20 88888.00 2016-08-05 02:10:11.125 218 12619.12 143.80 54480.20 88888.00 2016-08-05 02:10:11.250 218 12619.08 143.82 54480.20 88888.00 2016-08-05 02:10:11.375 218 12619.05 143.85 54480.20 88888.00 2016-08-05 02:10:11.500 218 12619.00 143.85 54480.20 88888.00 2016-08-05 02:10:11.625 218 12618.92 143.85 54480.20 88888.00 2016-08-05 02:10:11.750 218 12618.95 143.85 54480.22 88888.00 2016-08-05 02:10:11.875 218 12618.95 143.85 54480.20 88888.00 2016-08-05 02:10:12.000 218 12618.98 143.85 54480.20 88888.00 2016-08-05 02:10:12.125 218 12619.00 143.85 54480.20 88888.00 2016-08-05 02:10:12.250 218 12619.00 143.82 54480.20 88888.00 2016-08-05 02:10:12.375 218 12618.98 143.85 54480.18 88888.00 2016-08-05 02:10:12.500 218 12619.00 143.85 54480.18 88888.00 2016-08-05 02:10:12.625 218 12619.08 143.88 54480.20 88888.00 2016-08-05 02:10:12.750 218 12619.08 143.88 54480.20 88888.00 2016-08-05 02:10:12.875 218 12619.10 143.88 54480.20 88888.00 2016-08-05 02:10:13.000 218 12619.12 143.85 54480.22 88888.00 2016-08-05 02:10:13.125 218 12619.10 143.85 54480.22 88888.00 2016-08-05 02:10:13.250 218 12619.02 143.85 54480.20 88888.00 2016-08-05 02:10:13.375 218 12619.00 143.88 54480.18 88888.00 2016-08-05 02:10:13.500 218 12619.00 143.88 54480.18 88888.00 2016-08-05 02:10:13.625 218 12619.02 143.90 54480.18 88888.00 2016-08-05 02:10:13.750 218 12619.00 143.90 54480.18 88888.00 2016-08-05 02:10:13.875 218 12619.00 143.90 54480.18 88888.00 2016-08-05 02:10:14.000 218 12619.10 143.90 54480.18 88888.00 2016-08-05 02:10:14.125 218 12619.05 143.90 54480.20 88888.00 2016-08-05 02:10:14.250 218 12619.00 143.90 54480.20 88888.00 2016-08-05 02:10:14.375 218 12619.02 143.90 54480.20 88888.00 2016-08-05 02:10:14.500 218 12619.08 143.93 54480.20 88888.00 2016-08-05 02:10:14.625 218 12619.10 143.95 54480.20 88888.00 2016-08-05 02:10:14.750 218 12619.10 143.95 54480.20 88888.00 2016-08-05 02:10:14.875 218 12619.05 143.93 54480.22 88888.00 2016-08-05 02:10:15.000 218 12619.02 143.97 54480.20 88888.00 2016-08-05 02:10:15.125 218 12618.98 143.97 54480.18 88888.00 2016-08-05 02:10:15.250 218 12618.90 143.95 54480.20 88888.00 2016-08-05 02:10:15.375 218 12619.00 144.00 54480.22 88888.00 2016-08-05 02:10:15.500 218 12619.08 144.00 54480.22 88888.00 2016-08-05 02:10:15.625 218 12619.02 143.97 54480.20 88888.00 2016-08-05 02:10:15.750 218 12618.95 143.95 54480.20 88888.00 2016-08-05 02:10:15.875 218 12618.95 143.95 54480.20 88888.00 2016-08-05 02:10:16.000 218 12618.98 143.95 54480.20 88888.00 2016-08-05 02:10:16.125 218 12619.08 144.07 54480.30 88888.00 2016-08-05 02:10:16.250 218 12619.08 144.05 54480.25 88888.00 2016-08-05 02:10:16.375 218 12619.00 144.00 54480.25 88888.00 2016-08-05 02:10:16.500 218 12619.05 144.05 54480.32 88888.00 2016-08-05 02:10:16.625 218 12619.02 144.03 54480.28 88888.00 2016-08-05 02:10:16.750 218 12619.00 143.97 54480.20 88888.00 2016-08-05 02:10:16.875 218 12619.02 143.97 54480.20 88888.00 2016-08-05 02:10:17.000 218 12619.02 143.97 54480.22 88888.00 2016-08-05 02:10:17.125 218 12619.00 143.97 54480.25 88888.00 2016-08-05 02:10:17.250 218 12618.95 143.97 54480.22 88888.00 2016-08-05 02:10:17.375 218 12618.92 143.97 54480.20 88888.00 2016-08-05 02:10:17.500 218 12618.88 143.97 54480.20 88888.00 2016-08-05 02:10:17.625 218 12618.83 143.97 54480.22 88888.00 2016-08-05 02:10:17.750 218 12618.83 143.95 54480.22 88888.00 2016-08-05 02:10:17.875 218 12618.83 143.95 54480.22 88888.00 2016-08-05 02:10:18.000 218 12618.85 143.97 54480.22 88888.00 2016-08-05 02:10:18.125 218 12618.88 143.97 54480.25 88888.00 2016-08-05 02:10:18.250 218 12618.88 143.95 54480.25 88888.00 2016-08-05 02:10:18.375 218 12618.90 143.95 54480.25 88888.00 2016-08-05 02:10:18.500 218 12618.88 143.95 54480.25 88888.00 2016-08-05 02:10:18.625 218 12618.83 143.97 54480.28 88888.00 2016-08-05 02:10:18.750 218 12618.88 143.97 54480.28 88888.00 2016-08-05 02:10:18.875 218 12618.90 143.97 54480.28 88888.00 2016-08-05 02:10:19.000 218 12618.85 143.95 54480.25 88888.00 2016-08-05 02:10:19.125 218 12618.85 143.95 54480.25 88888.00 2016-08-05 02:10:19.250 218 12618.80 143.93 54480.28 88888.00 2016-08-05 02:10:19.375 218 12618.83 143.93 54480.28 88888.00 2016-08-05 02:10:19.500 218 12618.83 143.90 54480.28 88888.00 2016-08-05 02:10:19.625 218 12618.83 143.90 54480.28 88888.00 2016-08-05 02:10:19.750 218 12618.83 143.90 54480.25 88888.00 2016-08-05 02:10:19.875 218 12618.77 143.93 54480.25 88888.00 2016-08-05 02:10:20.000 218 12618.83 143.95 54480.25 88888.00 2016-08-05 02:10:20.125 218 12618.85 143.93 54480.25 88888.00 2016-08-05 02:10:20.250 218 12618.75 143.93 54480.30 88888.00 2016-08-05 02:10:20.375 218 12618.77 143.93 54480.30 88888.00 2016-08-05 02:10:20.500 218 12618.80 143.93 54480.30 88888.00 2016-08-05 02:10:20.625 218 12618.77 143.90 54480.28 88888.00 2016-08-05 02:10:20.750 218 12618.75 143.90 54480.28 88888.00 2016-08-05 02:10:20.875 218 12618.80 143.90 54480.28 88888.00 2016-08-05 02:10:21.000 218 12618.80 143.90 54480.25 88888.00 2016-08-05 02:10:21.125 218 12618.77 143.90 54480.28 88888.00 2016-08-05 02:10:21.250 218 12618.73 143.88 54480.30 88888.00 2016-08-05 02:10:21.375 218 12618.67 143.88 54480.30 88888.00 2016-08-05 02:10:21.500 218 12618.70 143.88 54480.28 88888.00 2016-08-05 02:10:21.625 218 12618.70 143.90 54480.32 88888.00 2016-08-05 02:10:21.750 218 12618.65 143.88 54480.30 88888.00 2016-08-05 02:10:21.875 218 12618.65 143.88 54480.30 88888.00 2016-08-05 02:10:22.000 218 12618.65 143.88 54480.32 88888.00 2016-08-05 02:10:22.125 218 12618.65 143.88 54480.32 88888.00 2016-08-05 02:10:22.250 218 12618.58 143.85 54480.35 88888.00 2016-08-05 02:10:22.375 218 12618.58 143.85 54480.35 88888.00 2016-08-05 02:10:22.500 218 12618.50 143.85 54480.35 88888.00 2016-08-05 02:10:22.625 218 12618.48 143.88 54480.35 88888.00 2016-08-05 02:10:22.750 218 12618.48 143.88 54480.35 88888.00 2016-08-05 02:10:22.875 218 12618.50 143.85 54480.35 88888.00 2016-08-05 02:10:23.000 218 12618.52 143.82 54480.38 88888.00 2016-08-05 02:10:23.125 218 12618.52 143.85 54480.38 88888.00 2016-08-05 02:10:23.250 218 12618.45 143.85 54480.38 88888.00 2016-08-05 02:10:23.375 218 12618.42 143.85 54480.38 88888.00 2016-08-05 02:10:23.500 218 12618.35 143.88 54480.40 88888.00 2016-08-05 02:10:23.625 218 12618.40 143.85 54480.43 88888.00 2016-08-05 02:10:23.750 218 12618.45 143.85 54480.40 88888.00 2016-08-05 02:10:23.875 218 12618.45 143.85 54480.40 88888.00 2016-08-05 02:10:24.000 218 12618.42 143.85 54480.40 88888.00 2016-08-05 02:10:24.125 218 12618.40 143.82 54480.40 88888.00 2016-08-05 02:10:24.250 218 12618.40 143.78 54480.40 88888.00 2016-08-05 02:10:24.375 218 12618.40 143.75 54480.38 88888.00 2016-08-05 02:10:24.500 218 12618.38 143.78 54480.40 88888.00 2016-08-05 02:10:24.625 218 12618.40 143.80 54480.43 88888.00 2016-08-05 02:10:24.750 218 12618.40 143.80 54480.45 88888.00 2016-08-05 02:10:24.875 218 12618.42 143.82 54480.43 88888.00 2016-08-05 02:10:25.000 218 12618.38 143.82 54480.38 88888.00 2016-08-05 02:10:25.125 218 12618.38 143.78 54480.43 88888.00 2016-08-05 02:10:25.250 218 12618.38 143.75 54480.45 88888.00 2016-08-05 02:10:25.375 218 12618.35 143.78 54480.45 88888.00 2016-08-05 02:10:25.500 218 12618.40 143.78 54480.43 88888.00 2016-08-05 02:10:25.625 218 12618.42 143.80 54480.43 88888.00 2016-08-05 02:10:25.750 218 12618.45 143.85 54480.50 88888.00 2016-08-05 02:10:25.875 218 12618.45 143.90 54480.55 88888.00 2016-08-05 02:10:26.000 218 12618.35 143.80 54480.47 88888.00 2016-08-05 02:10:26.125 218 12618.25 143.75 54480.45 88888.00 2016-08-05 02:10:26.250 218 12618.25 143.72 54480.45 88888.00 2016-08-05 02:10:26.375 218 12618.33 143.72 54480.43 88888.00 2016-08-05 02:10:26.500 218 12618.35 143.72 54480.43 88888.00 2016-08-05 02:10:26.625 218 12618.33 143.70 54480.47 88888.00 2016-08-05 02:10:26.750 218 12618.35 143.70 54480.47 88888.00 2016-08-05 02:10:26.875 218 12618.38 143.70 54480.50 88888.00 2016-08-05 02:10:27.000 218 12618.33 143.68 54480.53 88888.00 2016-08-05 02:10:27.125 218 12618.27 143.68 54480.53 88888.00 2016-08-05 02:10:27.250 218 12618.17 143.68 54480.53 88888.00 2016-08-05 02:10:27.375 218 12618.20 143.68 54480.53 88888.00 2016-08-05 02:10:27.500 218 12618.25 143.68 54480.57 88888.00 2016-08-05 02:10:27.625 218 12618.25 143.68 54480.55 88888.00 2016-08-05 02:10:27.750 218 12618.17 143.68 54480.53 88888.00 2016-08-05 02:10:27.875 218 12618.17 143.68 54480.53 88888.00 2016-08-05 02:10:28.000 218 12618.20 143.65 54480.53 88888.00 2016-08-05 02:10:28.125 218 12618.23 143.65 54480.53 88888.00 2016-08-05 02:10:28.250 218 12618.20 143.65 54480.53 88888.00 2016-08-05 02:10:28.375 218 12618.20 143.65 54480.50 88888.00 2016-08-05 02:10:28.500 218 12618.23 143.62 54480.50 88888.00 2016-08-05 02:10:28.625 218 12618.20 143.62 54480.53 88888.00 2016-08-05 02:10:28.750 218 12618.12 143.62 54480.55 88888.00 2016-08-05 02:10:28.875 218 12618.10 143.62 54480.55 88888.00 2016-08-05 02:10:29.000 218 12618.15 143.60 54480.50 88888.00 2016-08-05 02:10:29.125 218 12618.10 143.62 54480.53 88888.00 2016-08-05 02:10:29.250 218 12618.05 143.57 54480.55 88888.00 2016-08-05 02:10:29.375 218 12618.08 143.57 54480.53 88888.00 2016-08-05 02:10:29.500 218 12618.05 143.60 54480.53 88888.00 2016-08-05 02:10:29.625 218 12618.12 143.60 54480.55 88888.00 2016-08-05 02:10:29.750 218 12618.08 143.57 54480.55 88888.00 2016-08-05 02:10:29.875 218 12618.05 143.55 54480.55 88888.00 2016-08-05 02:10:30.000 218 12618.05 143.55 54480.53 88888.00 2016-08-05 02:10:30.125 218 12618.05 143.55 54480.55 88888.00 2016-08-05 02:10:30.250 218 12618.05 143.53 54480.53 88888.00 2016-08-05 02:10:30.375 218 12618.12 143.53 54480.50 88888.00 2016-08-05 02:10:30.500 218 12618.15 143.50 54480.50 88888.00 2016-08-05 02:10:30.625 218 12618.15 143.50 54480.50 88888.00 2016-08-05 02:10:30.750 218 12618.10 143.50 54480.50 88888.00 2016-08-05 02:10:30.875 218 12618.02 143.47 54480.53 88888.00 2016-08-05 02:10:31.000 218 12617.95 143.47 54480.53 88888.00 2016-08-05 02:10:31.125 218 12618.00 143.47 54480.55 88888.00 2016-08-05 02:10:31.250 218 12618.05 143.45 54480.53 88888.00 2016-08-05 02:10:31.375 218 12618.05 143.47 54480.53 88888.00 2016-08-05 02:10:31.500 218 12618.00 143.45 54480.57 88888.00 2016-08-05 02:10:31.625 218 12618.00 143.45 54480.60 88888.00 2016-08-05 02:10:31.750 218 12618.02 143.43 54480.57 88888.00 2016-08-05 02:10:31.875 218 12618.00 143.40 54480.57 88888.00 2016-08-05 02:10:32.000 218 12618.00 143.40 54480.55 88888.00 2016-08-05 02:10:32.125 218 12618.00 143.38 54480.57 88888.00 2016-08-05 02:10:32.250 218 12618.08 143.38 54480.57 88888.00 2016-08-05 02:10:32.375 218 12618.15 143.40 54480.57 88888.00 2016-08-05 02:10:32.500 218 12618.10 143.40 54480.57 88888.00 2016-08-05 02:10:32.625 218 12618.10 143.35 54480.57 88888.00 2016-08-05 02:10:32.750 218 12618.02 143.35 54480.55 88888.00 2016-08-05 02:10:32.875 218 12617.95 143.35 54480.55 88888.00 2016-08-05 02:10:33.000 218 12618.00 143.35 54480.55 88888.00 2016-08-05 02:10:33.125 218 12618.00 143.32 54480.57 88888.00 2016-08-05 02:10:33.250 218 12617.95 143.30 54480.60 88888.00 2016-08-05 02:10:33.375 218 12617.95 143.32 54480.57 88888.00 2016-08-05 02:10:33.500 218 12617.95 143.30 54480.57 88888.00 2016-08-05 02:10:33.625 218 12618.00 143.30 54480.62 88888.00 2016-08-05 02:10:33.750 218 12617.98 143.30 54480.60 88888.00 2016-08-05 02:10:33.875 218 12617.95 143.28 54480.60 88888.00 2016-08-05 02:10:34.000 218 12617.90 143.28 54480.57 88888.00 2016-08-05 02:10:34.125 218 12617.88 143.28 54480.60 88888.00 2016-08-05 02:10:34.250 218 12617.85 143.22 54480.60 88888.00 2016-08-05 02:10:34.375 218 12617.85 143.25 54480.57 88888.00 2016-08-05 02:10:34.500 218 12617.83 143.25 54480.57 88888.00 2016-08-05 02:10:34.625 218 12617.88 143.22 54480.57 88888.00 2016-08-05 02:10:34.750 218 12617.95 143.20 54480.57 88888.00 2016-08-05 02:10:34.875 218 12617.90 143.22 54480.57 88888.00 2016-08-05 02:10:35.000 218 12617.88 143.20 54480.57 88888.00 2016-08-05 02:10:35.125 218 12617.80 143.20 54480.57 88888.00 2016-08-05 02:10:35.250 218 12617.80 143.18 54480.57 88888.00 2016-08-05 02:10:35.375 218 12617.88 143.20 54480.57 88888.00 2016-08-05 02:10:35.500 218 12617.92 143.20 54480.60 88888.00 2016-08-05 02:10:35.625 218 12617.95 143.18 54480.57 88888.00 2016-08-05 02:10:35.750 218 12617.88 143.18 54480.57 88888.00 2016-08-05 02:10:35.875 218 12617.80 143.18 54480.57 88888.00 2016-08-05 02:10:36.000 218 12617.75 143.15 54480.60 88888.00 2016-08-05 02:10:36.125 218 12617.80 143.15 54480.62 88888.00 2016-08-05 02:10:36.250 218 12617.83 143.12 54480.60 88888.00 2016-08-05 02:10:36.375 218 12617.80 143.15 54480.57 88888.00 2016-08-05 02:10:36.500 218 12617.77 143.12 54480.60 88888.00 2016-08-05 02:10:36.625 218 12617.80 143.12 54480.60 88888.00 2016-08-05 02:10:36.750 218 12617.83 143.10 54480.62 88888.00 2016-08-05 02:10:36.875 218 12617.83 143.10 54480.62 88888.00 2016-08-05 02:10:37.000 218 12617.85 143.10 54480.60 88888.00 2016-08-05 02:10:37.125 218 12617.83 143.10 54480.62 88888.00 2016-08-05 02:10:37.250 218 12617.80 143.05 54480.65 88888.00 2016-08-05 02:10:37.375 218 12617.77 143.03 54480.62 88888.00 2016-08-05 02:10:37.500 218 12617.75 143.05 54480.62 88888.00 2016-08-05 02:10:37.625 218 12617.70 143.05 54480.60 88888.00 2016-08-05 02:10:37.750 218 12617.70 143.05 54480.60 88888.00 2016-08-05 02:10:37.875 218 12617.70 143.05 54480.60 88888.00 2016-08-05 02:10:38.000 218 12617.70 143.03 54480.60 88888.00 2016-08-05 02:10:38.125 218 12617.65 143.03 54480.60 88888.00 2016-08-05 02:10:38.250 218 12617.62 143.00 54480.62 88888.00 2016-08-05 02:10:38.375 218 12617.70 143.03 54480.62 88888.00 2016-08-05 02:10:38.500 218 12617.75 143.07 54480.65 88888.00 2016-08-05 02:10:38.625 218 12617.85 143.10 54480.68 88888.00 2016-08-05 02:10:38.750 218 12617.70 143.05 54480.62 88888.00 2016-08-05 02:10:38.875 218 12617.62 143.03 54480.65 88888.00 2016-08-05 02:10:39.000 218 12617.62 143.00 54480.62 88888.00 2016-08-05 02:10:39.125 218 12617.67 143.00 54480.65 88888.00 2016-08-05 02:10:39.250 218 12617.65 142.95 54480.65 88888.00 2016-08-05 02:10:39.375 218 12617.70 142.95 54480.62 88888.00 2016-08-05 02:10:39.500 218 12617.70 142.97 54480.65 88888.00 2016-08-05 02:10:39.625 218 12617.67 142.97 54480.68 88888.00 2016-08-05 02:10:39.750 218 12617.65 142.97 54480.65 88888.00 2016-08-05 02:10:39.875 218 12617.62 142.97 54480.68 88888.00 2016-08-05 02:10:40.000 218 12617.60 142.97 54480.68 88888.00 2016-08-05 02:10:40.125 218 12617.58 142.95 54480.68 88888.00 2016-08-05 02:10:40.250 218 12617.52 142.95 54480.70 88888.00 2016-08-05 02:10:40.375 218 12617.58 142.97 54480.70 88888.00 2016-08-05 02:10:40.500 218 12617.58 142.97 54480.72 88888.00 2016-08-05 02:10:40.625 218 12617.52 142.97 54480.70 88888.00 2016-08-05 02:10:40.750 218 12617.45 142.97 54480.70 88888.00 2016-08-05 02:10:40.875 218 12617.42 142.95 54480.68 88888.00 2016-08-05 02:10:41.000 218 12617.48 142.95 54480.68 88888.00 2016-08-05 02:10:41.125 218 12617.52 142.95 54480.70 88888.00 2016-08-05 02:10:41.250 218 12617.55 142.95 54480.72 88888.00 2016-08-05 02:10:41.375 218 12617.58 142.95 54480.72 88888.00 2016-08-05 02:10:41.500 218 12617.52 142.93 54480.72 88888.00 2016-08-05 02:10:41.625 218 12617.48 142.93 54480.72 88888.00 2016-08-05 02:10:41.750 218 12617.48 142.93 54480.72 88888.00 2016-08-05 02:10:41.875 218 12617.50 142.95 54480.75 88888.00 2016-08-05 02:10:42.000 218 12617.48 142.95 54480.72 88888.00 2016-08-05 02:10:42.125 218 12617.40 142.93 54480.75 88888.00 2016-08-05 02:10:42.250 218 12617.30 142.88 54480.78 88888.00 2016-08-05 02:10:42.375 218 12617.35 142.90 54480.75 88888.00 2016-08-05 02:10:42.500 218 12617.38 142.90 54480.70 88888.00 2016-08-05 02:10:42.625 218 12617.38 142.90 54480.72 88888.00 2016-08-05 02:10:42.750 218 12617.35 142.88 54480.70 88888.00 2016-08-05 02:10:42.875 218 12617.27 142.88 54480.70 88888.00 2016-08-05 02:10:43.000 218 12617.30 142.88 54480.70 88888.00 2016-08-05 02:10:43.125 218 12617.30 142.88 54480.70 88888.00 2016-08-05 02:10:43.250 218 12617.27 142.88 54480.70 88888.00 2016-08-05 02:10:43.375 218 12617.30 142.88 54480.68 88888.00 2016-08-05 02:10:43.500 218 12617.27 142.88 54480.70 88888.00 2016-08-05 02:10:43.625 218 12617.25 142.90 54480.70 88888.00 2016-08-05 02:10:43.750 218 12617.23 142.90 54480.72 88888.00 2016-08-05 02:10:43.875 218 12617.23 142.90 54480.72 88888.00 2016-08-05 02:10:44.000 218 12617.25 142.90 54480.70 88888.00 2016-08-05 02:10:44.125 218 12617.25 142.88 54480.72 88888.00 2016-08-05 02:10:44.250 218 12617.30 142.85 54480.72 88888.00 2016-08-05 02:10:44.375 218 12617.33 142.88 54480.72 88888.00 2016-08-05 02:10:44.500 218 12617.27 142.85 54480.75 88888.00 2016-08-05 02:10:44.625 218 12617.30 142.88 54480.72 88888.00 2016-08-05 02:10:44.750 218 12617.30 142.88 54480.72 88888.00 2016-08-05 02:10:44.875 218 12617.27 142.88 54480.72 88888.00 2016-08-05 02:10:45.000 218 12617.30 142.88 54480.70 88888.00 2016-08-05 02:10:45.125 218 12617.27 142.88 54480.75 88888.00 2016-08-05 02:10:45.250 218 12617.27 142.88 54480.75 88888.00 2016-08-05 02:10:45.375 218 12617.27 142.90 54480.75 88888.00 2016-08-05 02:10:45.500 218 12617.25 142.88 54480.72 88888.00 2016-08-05 02:10:45.625 218 12617.25 142.88 54480.70 88888.00 2016-08-05 02:10:45.750 218 12617.30 142.88 54480.68 88888.00 2016-08-05 02:10:45.875 218 12617.35 142.88 54480.72 88888.00 2016-08-05 02:10:46.000 218 12617.38 142.88 54480.72 88888.00 2016-08-05 02:10:46.125 218 12617.35 142.88 54480.72 88888.00 2016-08-05 02:10:46.250 218 12617.30 142.85 54480.72 88888.00 2016-08-05 02:10:46.375 218 12617.30 142.88 54480.72 88888.00 2016-08-05 02:10:46.500 218 12617.30 142.88 54480.72 88888.00 2016-08-05 02:10:46.625 218 12617.35 142.88 54480.70 88888.00 2016-08-05 02:10:46.750 218 12617.38 142.85 54480.70 88888.00 2016-08-05 02:10:46.875 218 12617.30 142.88 54480.70 88888.00 2016-08-05 02:10:47.000 218 12617.27 142.88 54480.68 88888.00 2016-08-05 02:10:47.125 218 12617.30 142.90 54480.70 88888.00 2016-08-05 02:10:47.250 218 12617.30 142.85 54480.70 88888.00 2016-08-05 02:10:47.375 218 12617.30 142.88 54480.70 88888.00 2016-08-05 02:10:47.500 218 12617.33 142.85 54480.70 88888.00 2016-08-05 02:10:47.625 218 12617.35 142.85 54480.68 88888.00 2016-08-05 02:10:47.750 218 12617.38 142.88 54480.68 88888.00 2016-08-05 02:10:47.875 218 12617.40 142.88 54480.65 88888.00 2016-08-05 02:10:48.000 218 12617.42 142.88 54480.65 88888.00 2016-08-05 02:10:48.125 218 12617.50 142.88 54480.65 88888.00 2016-08-05 02:10:48.250 218 12617.38 142.82 54480.62 88888.00 2016-08-05 02:10:48.375 218 12617.40 142.85 54480.62 88888.00 2016-08-05 02:10:48.500 218 12617.40 142.85 54480.65 88888.00 2016-08-05 02:10:48.625 218 12617.42 142.90 54480.68 88888.00 2016-08-05 02:10:48.750 218 12617.42 142.90 54480.68 88888.00 2016-08-05 02:10:48.875 218 12617.50 142.88 54480.62 88888.00 2016-08-05 02:10:49.000 218 12617.52 142.88 54480.62 88888.00 2016-08-05 02:10:49.125 218 12617.52 142.90 54480.65 88888.00 2016-08-05 02:10:49.250 218 12617.50 142.90 54480.65 88888.00 2016-08-05 02:10:49.375 218 12617.50 142.93 54480.68 88888.00 2016-08-05 02:10:49.500 218 12617.50 142.93 54480.68 88888.00 2016-08-05 02:10:49.625 218 12617.50 142.90 54480.65 88888.00 2016-08-05 02:10:49.750 218 12617.48 142.93 54480.65 88888.00 2016-08-05 02:10:49.875 218 12617.50 142.95 54480.65 88888.00 2016-08-05 02:10:50.000 218 12617.55 142.95 54480.62 88888.00 2016-08-05 02:10:50.125 218 12617.58 143.00 54480.62 88888.00 2016-08-05 02:10:50.250 218 12617.58 143.00 54480.62 88888.00 2016-08-05 02:10:50.375 218 12617.58 142.97 54480.65 88888.00 2016-08-05 02:10:50.500 218 12617.60 142.97 54480.68 88888.00 2016-08-05 02:10:50.625 218 12617.60 142.97 54480.65 88888.00 2016-08-05 02:10:50.750 218 12617.65 142.97 54480.62 88888.00 2016-08-05 02:10:50.875 218 12617.67 143.00 54480.60 88888.00 2016-08-05 02:10:51.000 218 12617.65 142.97 54480.60 88888.00 2016-08-05 02:10:51.125 218 12617.62 142.97 54480.62 88888.00 2016-08-05 02:10:51.250 218 12617.62 142.97 54480.62 88888.00 2016-08-05 02:10:51.375 218 12617.65 142.97 54480.60 88888.00 2016-08-05 02:10:51.500 218 12617.62 142.95 54480.55 88888.00 2016-08-05 02:10:51.625 218 12617.67 142.95 54480.53 88888.00 2016-08-05 02:10:51.750 218 12617.70 143.03 54480.57 88888.00 2016-08-05 02:10:51.875 218 12617.75 143.07 54480.60 88888.00 2016-08-05 02:10:52.000 218 12617.80 143.07 54480.60 88888.00 2016-08-05 02:10:52.125 218 12617.80 143.03 54480.60 88888.00 2016-08-05 02:10:52.250 218 12617.75 142.97 54480.57 88888.00 2016-08-05 02:10:52.375 218 12617.73 143.00 54480.57 88888.00 2016-08-05 02:10:52.500 218 12617.77 143.03 54480.60 88888.00 2016-08-05 02:10:52.625 218 12617.80 143.03 54480.57 88888.00 2016-08-05 02:10:52.750 218 12617.83 143.05 54480.57 88888.00 2016-08-05 02:10:52.875 218 12617.77 142.97 54480.55 88888.00 2016-08-05 02:10:53.000 218 12617.70 142.88 54480.50 88888.00 2016-08-05 02:10:53.125 218 12617.75 142.95 54480.55 88888.00 2016-08-05 02:10:53.250 218 12617.77 143.00 54480.60 88888.00 2016-08-05 02:10:53.375 218 12617.80 143.00 54480.55 88888.00 2016-08-05 02:10:53.500 218 12617.77 143.03 54480.55 88888.00 2016-08-05 02:10:53.625 218 12617.75 143.03 54480.53 88888.00 2016-08-05 02:10:53.750 218 12617.75 143.03 54480.55 88888.00 2016-08-05 02:10:53.875 218 12617.77 143.05 54480.55 88888.00 2016-08-05 02:10:54.000 218 12617.77 143.07 54480.53 88888.00 2016-08-05 02:10:54.125 218 12617.80 143.07 54480.53 88888.00 2016-08-05 02:10:54.250 218 12617.85 143.05 54480.53 88888.00 2016-08-05 02:10:54.375 218 12617.88 143.07 54480.53 88888.00 2016-08-05 02:10:54.500 218 12617.83 143.07 54480.53 88888.00 2016-08-05 02:10:54.625 218 12617.77 143.05 54480.55 88888.00 2016-08-05 02:10:54.750 218 12617.80 143.05 54480.53 88888.00 2016-08-05 02:10:54.875 218 12617.80 143.05 54480.50 88888.00 2016-08-05 02:10:55.000 218 12617.77 143.07 54480.50 88888.00 2016-08-05 02:10:55.125 218 12617.67 143.07 54480.53 88888.00 2016-08-05 02:10:55.250 218 12617.65 143.07 54480.53 88888.00 2016-08-05 02:10:55.375 218 12617.70 143.07 54480.55 88888.00 2016-08-05 02:10:55.500 218 12617.73 143.07 54480.57 88888.00 2016-08-05 02:10:55.625 218 12617.73 143.07 54480.55 88888.00 2016-08-05 02:10:55.750 218 12617.73 143.05 54480.55 88888.00 2016-08-05 02:10:55.875 218 12617.70 143.07 54480.53 88888.00 2016-08-05 02:10:56.000 218 12617.73 143.05 54480.53 88888.00 2016-08-05 02:10:56.125 218 12617.73 143.07 54480.55 88888.00 2016-08-05 02:10:56.250 218 12617.73 143.05 54480.53 88888.00 2016-08-05 02:10:56.375 218 12617.73 143.07 54480.55 88888.00 2016-08-05 02:10:56.500 218 12617.70 143.07 54480.55 88888.00 2016-08-05 02:10:56.625 218 12617.67 143.07 54480.55 88888.00 2016-08-05 02:10:56.750 218 12617.67 143.10 54480.55 88888.00 2016-08-05 02:10:56.875 218 12617.65 143.07 54480.55 88888.00 2016-08-05 02:10:57.000 218 12617.65 143.07 54480.55 88888.00 2016-08-05 02:10:57.125 218 12617.67 143.07 54480.55 88888.00 2016-08-05 02:10:57.250 218 12617.70 143.05 54480.53 88888.00 2016-08-05 02:10:57.375 218 12617.73 143.07 54480.55 88888.00 2016-08-05 02:10:57.500 218 12617.73 143.07 54480.55 88888.00 2016-08-05 02:10:57.625 218 12617.70 143.05 54480.55 88888.00 2016-08-05 02:10:57.750 218 12617.73 143.03 54480.53 88888.00 2016-08-05 02:10:57.875 218 12617.75 143.05 54480.50 88888.00 2016-08-05 02:10:58.000 218 12617.75 143.07 54480.50 88888.00 2016-08-05 02:10:58.125 218 12617.70 143.07 54480.50 88888.00 2016-08-05 02:10:58.250 218 12617.67 143.07 54480.55 88888.00 2016-08-05 02:10:58.375 218 12617.75 143.10 54480.55 88888.00 2016-08-05 02:10:58.500 218 12617.77 143.05 54480.57 88888.00 2016-08-05 02:10:58.625 218 12617.73 143.05 54480.55 88888.00 2016-08-05 02:10:58.750 218 12617.67 143.05 54480.53 88888.00 2016-08-05 02:10:58.875 218 12617.67 143.05 54480.53 88888.00 2016-08-05 02:10:59.000 218 12617.62 143.03 54480.53 88888.00 2016-08-05 02:10:59.125 218 12617.52 143.03 54480.55 88888.00 2016-08-05 02:10:59.250 218 12617.55 143.03 54480.55 88888.00 2016-08-05 02:10:59.375 218 12617.67 143.05 54480.53 88888.00 2016-08-05 02:10:59.500 218 12617.65 143.03 54480.50 88888.00 2016-08-05 02:10:59.625 218 12617.62 143.05 54480.55 88888.00 2016-08-05 02:10:59.750 218 12617.60 143.05 54480.55 88888.00 2016-08-05 02:10:59.875 218 12617.58 143.05 54480.55 88888.00 2016-08-05 02:11:00.000 218 12617.58 143.05 54480.53 88888.00 2016-08-05 02:11:00.125 218 12617.62 143.05 54480.55 88888.00 2016-08-05 02:11:00.250 218 12617.62 143.03 54480.55 88888.00 2016-08-05 02:11:00.375 218 12617.60 143.05 54480.55 88888.00 2016-08-05 02:11:00.500 218 12617.58 143.07 54480.53 88888.00 2016-08-05 02:11:00.625 218 12617.58 143.05 54480.55 88888.00 2016-08-05 02:11:00.750 218 12617.62 143.10 54480.57 88888.00 2016-08-05 02:11:00.875 218 12617.73 143.15 54480.57 88888.00 2016-08-05 02:11:01.000 218 12617.60 143.10 54480.53 88888.00 2016-08-05 02:11:01.125 218 12617.52 143.07 54480.53 88888.00 2016-08-05 02:11:01.250 218 12617.52 143.03 54480.50 88888.00 2016-08-05 02:11:01.375 218 12617.55 143.00 54480.50 88888.00 2016-08-05 02:11:01.500 218 12617.58 143.03 54480.50 88888.00 2016-08-05 02:11:01.625 218 12617.58 143.05 54480.53 88888.00 2016-08-05 02:11:01.750 218 12617.58 143.07 54480.55 88888.00 2016-08-05 02:11:01.875 218 12617.55 143.05 54480.55 88888.00 2016-08-05 02:11:02.000 218 12617.58 143.03 54480.53 88888.00 2016-08-05 02:11:02.125 218 12617.55 143.03 54480.53 88888.00 2016-08-05 02:11:02.250 218 12617.50 143.00 54480.55 88888.00 2016-08-05 02:11:02.375 218 12617.52 143.05 54480.53 88888.00 2016-08-05 02:11:02.500 218 12617.50 143.05 54480.55 88888.00 2016-08-05 02:11:02.625 218 12617.52 143.03 54480.55 88888.00 2016-08-05 02:11:02.750 218 12617.50 143.05 54480.57 88888.00 2016-08-05 02:11:02.875 218 12617.52 143.07 54480.57 88888.00 2016-08-05 02:11:03.000 218 12617.50 143.03 54480.53 88888.00 2016-08-05 02:11:03.125 218 12617.45 143.03 54480.53 88888.00 2016-08-05 02:11:03.250 218 12617.42 143.00 54480.53 88888.00 2016-08-05 02:11:03.375 218 12617.50 143.03 54480.50 88888.00 2016-08-05 02:11:03.500 218 12617.52 143.05 54480.53 88888.00 2016-08-05 02:11:03.625 218 12617.52 143.07 54480.53 88888.00 2016-08-05 02:11:03.750 218 12617.45 143.07 54480.53 88888.00 2016-08-05 02:11:03.875 218 12617.50 143.07 54480.53 88888.00 2016-08-05 02:11:04.000 218 12617.50 143.05 54480.53 88888.00 2016-08-05 02:11:04.125 218 12617.48 143.07 54480.53 88888.00 2016-08-05 02:11:04.250 218 12617.38 143.07 54480.53 88888.00 2016-08-05 02:11:04.375 218 12617.42 143.10 54480.53 88888.00 2016-08-05 02:11:04.500 218 12617.42 143.10 54480.53 88888.00 2016-08-05 02:11:04.625 218 12617.45 143.07 54480.50 88888.00 2016-08-05 02:11:04.750 218 12617.42 143.10 54480.50 88888.00 2016-08-05 02:11:04.875 218 12617.40 143.10 54480.50 88888.00 2016-08-05 02:11:05.000 218 12617.42 143.10 54480.47 88888.00 2016-08-05 02:11:05.125 218 12617.45 143.10 54480.47 88888.00 2016-08-05 02:11:05.250 218 12617.40 143.12 54480.50 88888.00 2016-08-05 02:11:05.375 218 12617.45 143.15 54480.50 88888.00 2016-08-05 02:11:05.500 218 12617.42 143.15 54480.47 88888.00 2016-08-05 02:11:05.625 218 12617.42 143.15 54480.43 88888.00 2016-08-05 02:11:05.750 218 12617.38 143.15 54480.45 88888.00 2016-08-05 02:11:05.875 218 12617.38 143.15 54480.47 88888.00 2016-08-05 02:11:06.000 218 12617.33 143.15 54480.45 88888.00 2016-08-05 02:11:06.125 218 12617.35 143.15 54480.43 88888.00 2016-08-05 02:11:06.250 218 12617.38 143.15 54480.45 88888.00 2016-08-05 02:11:06.375 218 12617.42 143.18 54480.45 88888.00 2016-08-05 02:11:06.500 218 12617.38 143.20 54480.45 88888.00 2016-08-05 02:11:06.625 218 12617.42 143.18 54480.43 88888.00 2016-08-05 02:11:06.750 218 12617.50 143.15 54480.43 88888.00 2016-08-05 02:11:06.875 218 12617.50 143.18 54480.43 88888.00 2016-08-05 02:11:07.000 218 12617.42 143.18 54480.43 88888.00 2016-08-05 02:11:07.125 218 12617.42 143.18 54480.45 88888.00 2016-08-05 02:11:07.250 218 12617.42 143.18 54480.45 88888.00 2016-08-05 02:11:07.375 218 12617.45 143.18 54480.43 88888.00 2016-08-05 02:11:07.500 218 12617.48 143.20 54480.38 88888.00 2016-08-05 02:11:07.625 218 12617.45 143.20 54480.38 88888.00 2016-08-05 02:11:07.750 218 12617.45 143.20 54480.38 88888.00 2016-08-05 02:11:07.875 218 12617.50 143.20 54480.38 88888.00 2016-08-05 02:11:08.000 218 12617.52 143.18 54480.38 88888.00 2016-08-05 02:11:08.125 218 12617.50 143.18 54480.38 88888.00 2016-08-05 02:11:08.250 218 12617.42 143.20 54480.43 88888.00 2016-08-05 02:11:08.375 218 12617.45 143.20 54480.43 88888.00 2016-08-05 02:11:08.500 218 12617.48 143.20 54480.43 88888.00 2016-08-05 02:11:08.625 218 12617.50 143.22 54480.38 88888.00 2016-08-05 02:11:08.750 218 12617.52 143.22 54480.38 88888.00 2016-08-05 02:11:08.875 218 12617.55 143.22 54480.35 88888.00 2016-08-05 02:11:09.000 218 12617.50 143.25 54480.38 88888.00 2016-08-05 02:11:09.125 218 12617.45 143.28 54480.38 88888.00 2016-08-05 02:11:09.250 218 12617.45 143.28 54480.38 88888.00 2016-08-05 02:11:09.375 218 12617.52 143.30 54480.35 88888.00 2016-08-05 02:11:09.500 218 12617.58 143.30 54480.35 88888.00 2016-08-05 02:11:09.625 218 12617.58 143.30 54480.32 88888.00 2016-08-05 02:11:09.750 218 12617.58 143.28 54480.32 88888.00 2016-08-05 02:11:09.875 218 12617.52 143.30 54480.32 88888.00 2016-08-05 02:11:10.000 218 12617.48 143.30 54480.30 88888.00 2016-08-05 02:11:10.125 218 12617.48 143.32 54480.32 88888.00 2016-08-05 02:11:10.250 218 12617.45 143.35 54480.32 88888.00 2016-08-05 02:11:10.375 218 12617.52 143.32 54480.32 88888.00 2016-08-05 02:11:10.500 218 12617.58 143.32 54480.32 88888.00 2016-08-05 02:11:10.625 218 12617.62 143.32 54480.30 88888.00 2016-08-05 02:11:10.750 218 12617.65 143.35 54480.30 88888.00 2016-08-05 02:11:10.875 218 12617.62 143.35 54480.30 88888.00 2016-08-05 02:11:11.000 218 12617.62 143.35 54480.28 88888.00 2016-08-05 02:11:11.125 218 12617.62 143.35 54480.28 88888.00 2016-08-05 02:11:11.250 218 12617.58 143.32 54480.30 88888.00 2016-08-05 02:11:11.375 218 12617.62 143.35 54480.30 88888.00 2016-08-05 02:11:11.500 218 12617.65 143.35 54480.30 88888.00 2016-08-05 02:11:11.625 218 12617.70 143.35 54480.28 88888.00 2016-08-05 02:11:11.750 218 12617.73 143.35 54480.28 88888.00 2016-08-05 02:11:11.875 218 12617.77 143.32 54480.28 88888.00 2016-08-05 02:11:12.000 218 12617.80 143.32 54480.25 88888.00 2016-08-05 02:11:12.125 218 12617.75 143.32 54480.25 88888.00 2016-08-05 02:11:12.250 218 12617.70 143.35 54480.28 88888.00 2016-08-05 02:11:12.375 218 12617.73 143.35 54480.25 88888.00 2016-08-05 02:11:12.500 218 12617.75 143.38 54480.25 88888.00 2016-08-05 02:11:12.625 218 12617.67 143.30 54480.20 88888.00 2016-08-05 02:11:12.750 218 12617.58 143.20 54480.15 88888.00 2016-08-05 02:11:12.875 218 12617.60 143.25 54480.20 88888.00 2016-08-05 02:11:13.000 218 12617.67 143.40 54480.25 88888.00 2016-08-05 02:11:13.125 218 12617.70 143.40 54480.25 88888.00 2016-08-05 02:11:13.250 218 12617.65 143.35 54480.25 88888.00 2016-08-05 02:11:13.375 218 12617.65 143.35 54480.22 88888.00 2016-08-05 02:11:13.500 218 12617.65 143.35 54480.22 88888.00 2016-08-05 02:11:13.625 218 12617.65 143.40 54480.22 88888.00 2016-08-05 02:11:13.750 218 12617.67 143.40 54480.22 88888.00 2016-08-05 02:11:13.875 218 12617.73 143.40 54480.22 88888.00 2016-08-05 02:11:14.000 218 12617.77 143.40 54480.20 88888.00 2016-08-05 02:11:14.125 218 12617.83 143.43 54480.20 88888.00 2016-08-05 02:11:14.250 218 12617.70 143.43 54480.20 88888.00 2016-08-05 02:11:14.375 218 12617.73 143.43 54480.22 88888.00 2016-08-05 02:11:14.500 218 12617.73 143.40 54480.22 88888.00 2016-08-05 02:11:14.625 218 12617.80 143.43 54480.22 88888.00 2016-08-05 02:11:14.750 218 12617.83 143.45 54480.20 88888.00 2016-08-05 02:11:14.875 218 12617.80 143.40 54480.20 88888.00 2016-08-05 02:11:15.000 218 12617.77 143.40 54480.20 88888.00 2016-08-05 02:11:15.125 218 12617.73 143.43 54480.22 88888.00 2016-08-05 02:11:15.250 218 12617.75 143.43 54480.22 88888.00 2016-08-05 02:11:15.375 218 12617.77 143.45 54480.22 88888.00 2016-08-05 02:11:15.500 218 12617.83 143.43 54480.22 88888.00 2016-08-05 02:11:15.625 218 12617.85 143.40 54480.22 88888.00 2016-08-05 02:11:15.750 218 12617.85 143.40 54480.20 88888.00 2016-08-05 02:11:15.875 218 12617.83 143.40 54480.20 88888.00 2016-08-05 02:11:16.000 218 12617.80 143.43 54480.20 88888.00 2016-08-05 02:11:16.125 218 12617.77 143.38 54480.20 88888.00 2016-08-05 02:11:16.250 218 12617.73 143.38 54480.20 88888.00 2016-08-05 02:11:16.375 218 12617.80 143.38 54480.20 88888.00 2016-08-05 02:11:16.500 218 12617.85 143.38 54480.18 88888.00 2016-08-05 02:11:16.625 218 12617.85 143.38 54480.22 88888.00 2016-08-05 02:11:16.750 218 12617.90 143.38 54480.22 88888.00 2016-08-05 02:11:16.875 218 12617.92 143.38 54480.20 88888.00 2016-08-05 02:11:17.000 218 12617.95 143.35 54480.20 88888.00 2016-08-05 02:11:17.125 218 12617.90 143.38 54480.20 88888.00 2016-08-05 02:11:17.250 218 12617.83 143.35 54480.20 88888.00 2016-08-05 02:11:17.375 218 12617.85 143.35 54480.20 88888.00 2016-08-05 02:11:17.500 218 12617.83 143.35 54480.20 88888.00 2016-08-05 02:11:17.625 218 12617.83 143.38 54480.20 88888.00 2016-08-05 02:11:17.750 218 12617.90 143.38 54480.18 88888.00 2016-08-05 02:11:17.875 218 12617.90 143.38 54480.18 88888.00 2016-08-05 02:11:18.000 218 12617.85 143.35 54480.18 88888.00 2016-08-05 02:11:18.125 218 12617.90 143.35 54480.20 88888.00 2016-08-05 02:11:18.250 218 12617.92 143.35 54480.20 88888.00 2016-08-05 02:11:18.375 218 12617.92 143.38 54480.20 88888.00 2016-08-05 02:11:18.500 218 12617.88 143.35 54480.20 88888.00 2016-08-05 02:11:18.625 218 12617.90 143.35 54480.18 88888.00 2016-08-05 02:11:18.750 218 12618.00 143.35 54480.18 88888.00 2016-08-05 02:11:18.875 218 12618.02 143.35 54480.18 88888.00 2016-08-05 02:11:19.000 218 12618.02 143.35 54480.15 88888.00 2016-08-05 02:11:19.125 218 12618.02 143.35 54480.12 88888.00 2016-08-05 02:11:19.250 218 12618.02 143.32 54480.15 88888.00 2016-08-05 02:11:19.375 218 12618.02 143.35 54480.18 88888.00 2016-08-05 02:11:19.500 218 12617.98 143.40 54480.22 88888.00 2016-08-05 02:11:19.625 218 12618.02 143.40 54480.20 88888.00 2016-08-05 02:11:19.750 218 12618.00 143.35 54480.15 88888.00 2016-08-05 02:11:19.875 218 12618.00 143.35 54480.15 88888.00 2016-08-05 02:11:20.000 218 12618.00 143.38 54480.18 88888.00 2016-08-05 02:11:20.125 218 12618.02 143.38 54480.18 88888.00 2016-08-05 02:11:20.250 218 12618.05 143.35 54480.18 88888.00 2016-08-05 02:11:20.375 218 12618.05 143.38 54480.18 88888.00 2016-08-05 02:11:20.500 218 12617.98 143.35 54480.18 88888.00 2016-08-05 02:11:20.625 218 12617.95 143.35 54480.18 88888.00 2016-08-05 02:11:20.750 218 12617.98 143.32 54480.18 88888.00 2016-08-05 02:11:20.875 218 12618.02 143.32 54480.18 88888.00 2016-08-05 02:11:21.000 218 12618.08 143.30 54480.18 88888.00 2016-08-05 02:11:21.125 218 12618.05 143.30 54480.15 88888.00 2016-08-05 02:11:21.250 218 12618.02 143.30 54480.18 88888.00 2016-08-05 02:11:21.375 218 12618.10 143.30 54480.18 88888.00 2016-08-05 02:11:21.500 218 12618.15 143.30 54480.15 88888.00 2016-08-05 02:11:21.625 218 12618.12 143.28 54480.15 88888.00 2016-08-05 02:11:21.750 218 12618.05 143.30 54480.12 88888.00 2016-08-05 02:11:21.875 218 12618.02 143.30 54480.15 88888.00 2016-08-05 02:11:22.000 218 12618.00 143.30 54480.18 88888.00 2016-08-05 02:11:22.125 218 12617.98 143.28 54480.18 88888.00 2016-08-05 02:11:22.250 218 12618.00 143.25 54480.15 88888.00 2016-08-05 02:11:22.375 218 12618.08 143.28 54480.15 88888.00 2016-08-05 02:11:22.500 218 12618.08 143.28 54480.15 88888.00 2016-08-05 02:11:22.625 218 12618.08 143.28 54480.15 88888.00 2016-08-05 02:11:22.750 218 12618.05 143.28 54480.15 88888.00 2016-08-05 02:11:22.875 218 12618.02 143.25 54480.18 88888.00 2016-08-05 02:11:23.000 218 12618.10 143.25 54480.18 88888.00 2016-08-05 02:11:23.125 218 12618.08 143.25 54480.15 88888.00 2016-08-05 02:11:23.250 218 12618.02 143.25 54480.12 88888.00 2016-08-05 02:11:23.375 218 12618.05 143.25 54480.12 88888.00 2016-08-05 02:11:23.500 218 12618.02 143.28 54480.15 88888.00 2016-08-05 02:11:23.625 218 12618.02 143.28 54480.15 88888.00 2016-08-05 02:11:23.750 218 12618.10 143.25 54480.12 88888.00 2016-08-05 02:11:23.875 218 12618.10 143.28 54480.12 88888.00 2016-08-05 02:11:24.000 218 12618.00 143.28 54480.12 88888.00 2016-08-05 02:11:24.125 218 12618.02 143.30 54480.12 88888.00 2016-08-05 02:11:24.250 218 12618.02 143.28 54480.12 88888.00 2016-08-05 02:11:24.375 218 12618.05 143.28 54480.12 88888.00 2016-08-05 02:11:24.500 218 12618.10 143.28 54480.12 88888.00 2016-08-05 02:11:24.625 218 12618.12 143.30 54480.12 88888.00 2016-08-05 02:11:24.750 218 12618.08 143.30 54480.12 88888.00 2016-08-05 02:11:24.875 218 12618.08 143.32 54480.15 88888.00 2016-08-05 02:11:25.000 218 12618.08 143.30 54480.12 88888.00 2016-08-05 02:11:25.125 218 12618.05 143.30 54480.10 88888.00 2016-08-05 02:11:25.250 218 12617.92 143.30 54480.10 88888.00 2016-08-05 02:11:25.375 218 12617.95 143.32 54480.12 88888.00 2016-08-05 02:11:25.500 218 12618.02 143.35 54480.12 88888.00 2016-08-05 02:11:25.625 218 12618.10 143.32 54480.10 88888.00 2016-08-05 02:11:25.750 218 12618.05 143.30 54480.10 88888.00 2016-08-05 02:11:25.875 218 12618.02 143.32 54480.12 88888.00 2016-08-05 02:11:26.000 218 12618.00 143.30 54480.12 88888.00 2016-08-05 02:11:26.125 218 12617.95 143.28 54480.12 88888.00 2016-08-05 02:11:26.250 218 12617.98 143.25 54480.12 88888.00 2016-08-05 02:11:26.375 218 12618.00 143.28 54480.12 88888.00 2016-08-05 02:11:26.500 218 12618.02 143.28 54480.12 88888.00 2016-08-05 02:11:26.625 218 12618.08 143.30 54480.12 88888.00 2016-08-05 02:11:26.750 218 12618.12 143.30 54480.07 88888.00 2016-08-05 02:11:26.875 218 12618.12 143.28 54480.10 88888.00 2016-08-05 02:11:27.000 218 12618.12 143.25 54480.10 88888.00 2016-08-05 02:11:27.125 218 12618.17 143.30 54480.07 88888.00 2016-08-05 02:11:27.250 218 12618.20 143.30 54480.07 88888.00 2016-08-05 02:11:27.375 218 12618.17 143.32 54480.07 88888.00 2016-08-05 02:11:27.500 218 12618.10 143.32 54480.07 88888.00 2016-08-05 02:11:27.625 218 12618.12 143.30 54480.07 88888.00 2016-08-05 02:11:27.750 218 12618.12 143.30 54480.07 88888.00 2016-08-05 02:11:27.875 218 12618.15 143.30 54480.07 88888.00 2016-08-05 02:11:28.000 218 12618.12 143.30 54480.07 88888.00 2016-08-05 02:11:28.125 218 12618.12 143.30 54480.10 88888.00 2016-08-05 02:11:28.250 218 12618.15 143.32 54480.07 88888.00 2016-08-05 02:11:28.375 218 12618.23 143.32 54480.07 88888.00 2016-08-05 02:11:28.500 218 12618.23 143.32 54480.07 88888.00 2016-08-05 02:11:28.625 218 12618.17 143.35 54480.07 88888.00 2016-08-05 02:11:28.750 218 12618.15 143.35 54480.05 88888.00 2016-08-05 02:11:28.875 218 12618.23 143.38 54480.05 88888.00 2016-08-05 02:11:29.000 218 12618.23 143.35 54480.05 88888.00 2016-08-05 02:11:29.125 218 12618.23 143.35 54480.07 88888.00 2016-08-05 02:11:29.250 218 12618.20 143.35 54480.10 88888.00 2016-08-05 02:11:29.375 218 12618.20 143.38 54480.07 88888.00 2016-08-05 02:11:29.500 218 12618.12 143.40 54480.10 88888.00 2016-08-05 02:11:29.625 218 12618.15 143.40 54480.07 88888.00 2016-08-05 02:11:29.750 218 12618.25 143.43 54480.07 88888.00 2016-08-05 02:11:29.875 218 12618.27 143.43 54480.07 88888.00 2016-08-05 02:11:30.000 218 12618.23 143.40 54480.05 88888.00 2016-08-05 02:11:30.125 218 12618.27 143.40 54480.05 88888.00 2016-08-05 02:11:30.250 218 12618.30 143.38 54480.05 88888.00 2016-08-05 02:11:30.375 218 12618.35 143.40 54480.05 88888.00 2016-08-05 02:11:30.500 218 12618.35 143.43 54480.05 88888.00 2016-08-05 02:11:30.625 218 12618.35 143.43 54480.03 88888.00 2016-08-05 02:11:30.750 218 12618.35 143.43 54480.03 88888.00 2016-08-05 02:11:30.875 218 12618.35 143.40 54480.03 88888.00 2016-08-05 02:11:31.000 218 12618.33 143.43 54480.03 88888.00 2016-08-05 02:11:31.125 218 12618.33 143.45 54480.03 88888.00 2016-08-05 02:11:31.250 218 12618.30 143.38 54480.03 88888.00 2016-08-05 02:11:31.375 218 12618.33 143.43 54480.03 88888.00 2016-08-05 02:11:31.500 218 12618.33 143.40 54480.03 88888.00 2016-08-05 02:11:31.625 218 12618.35 143.40 54480.00 88888.00 2016-08-05 02:11:31.750 218 12618.40 143.40 54480.00 88888.00 2016-08-05 02:11:31.875 218 12618.45 143.40 54480.03 88888.00 2016-08-05 02:11:32.000 218 12618.40 143.38 54480.00 88888.00 2016-08-05 02:11:32.125 218 12618.38 143.40 54479.97 88888.00 2016-08-05 02:11:32.250 218 12618.33 143.40 54480.00 88888.00 2016-08-05 02:11:32.375 218 12618.35 143.40 54480.00 88888.00 2016-08-05 02:11:32.500 218 12618.30 143.40 54479.97 88888.00 2016-08-05 02:11:32.625 218 12618.25 143.43 54479.97 88888.00 2016-08-05 02:11:32.750 218 12618.25 143.43 54479.97 88888.00 2016-08-05 02:11:32.875 218 12618.27 143.43 54479.97 88888.00 2016-08-05 02:11:33.000 218 12618.35 143.43 54479.95 88888.00 2016-08-05 02:11:33.125 218 12618.40 143.45 54479.97 88888.00 2016-08-05 02:11:33.250 218 12618.38 143.45 54479.97 88888.00 2016-08-05 02:11:33.375 218 12618.38 143.45 54479.97 88888.00 2016-08-05 02:11:33.500 218 12618.35 143.45 54480.00 88888.00 2016-08-05 02:11:33.625 218 12618.35 143.45 54479.97 88888.00 2016-08-05 02:11:33.750 218 12618.38 143.45 54479.97 88888.00 2016-08-05 02:11:33.875 218 12618.40 143.47 54479.95 88888.00 2016-08-05 02:11:34.000 218 12618.42 143.50 54479.97 88888.00 2016-08-05 02:11:34.125 218 12618.42 143.50 54479.97 88888.00 2016-08-05 02:11:34.250 218 12618.38 143.47 54479.97 88888.00 2016-08-05 02:11:34.375 218 12618.40 143.50 54479.97 88888.00 2016-08-05 02:11:34.500 218 12618.40 143.50 54480.00 88888.00 2016-08-05 02:11:34.625 218 12618.42 143.53 54479.97 88888.00 2016-08-05 02:11:34.750 218 12618.45 143.50 54479.95 88888.00 2016-08-05 02:11:34.875 218 12618.45 143.50 54479.95 88888.00 2016-08-05 02:11:35.000 218 12618.48 143.50 54479.93 88888.00 2016-08-05 02:11:35.125 218 12618.45 143.50 54479.95 88888.00 2016-08-05 02:11:35.250 218 12618.48 143.50 54479.95 88888.00 2016-08-05 02:11:35.375 218 12618.52 143.53 54479.93 88888.00 2016-08-05 02:11:35.500 218 12618.45 143.53 54479.95 88888.00 2016-08-05 02:11:35.625 218 12618.45 143.50 54479.93 88888.00 2016-08-05 02:11:35.750 218 12618.42 143.50 54479.95 88888.00 2016-08-05 02:11:35.875 218 12618.40 143.53 54479.95 88888.00 2016-08-05 02:11:36.000 218 12618.38 143.50 54479.95 88888.00 2016-08-05 02:11:36.125 218 12618.38 143.50 54479.93 88888.00 2016-08-05 02:11:36.250 218 12618.38 143.50 54479.93 88888.00 2016-08-05 02:11:36.375 218 12618.40 143.50 54479.90 88888.00 2016-08-05 02:11:36.500 218 12618.40 143.50 54479.93 88888.00 2016-08-05 02:11:36.625 218 12618.42 143.47 54479.93 88888.00 2016-08-05 02:11:36.750 218 12618.45 143.47 54479.93 88888.00 2016-08-05 02:11:36.875 218 12618.45 143.47 54479.90 88888.00 2016-08-05 02:11:37.000 218 12618.45 143.47 54479.93 88888.00 2016-08-05 02:11:37.125 218 12618.48 143.45 54479.93 88888.00 2016-08-05 02:11:37.250 218 12618.50 143.45 54479.95 88888.00 2016-08-05 02:11:37.375 218 12618.50 143.45 54479.95 88888.00 2016-08-05 02:11:37.500 218 12618.42 143.47 54479.95 88888.00 2016-08-05 02:11:37.625 218 12618.42 143.47 54479.95 88888.00 2016-08-05 02:11:37.750 218 12618.40 143.47 54479.95 88888.00 2016-08-05 02:11:37.875 218 12618.40 143.50 54479.97 88888.00 2016-08-05 02:11:38.000 218 12618.40 143.47 54479.95 88888.00 2016-08-05 02:11:38.125 218 12618.42 143.47 54479.95 88888.00 2016-08-05 02:11:38.250 218 12618.38 143.47 54479.97 88888.00 2016-08-05 02:11:38.375 218 12618.45 143.47 54479.97 88888.00 2016-08-05 02:11:38.500 218 12618.48 143.50 54479.97 88888.00 2016-08-05 02:11:38.625 218 12618.48 143.50 54479.95 88888.00 2016-08-05 02:11:38.750 218 12618.48 143.50 54479.95 88888.00 2016-08-05 02:11:38.875 218 12618.45 143.50 54479.95 88888.00 2016-08-05 02:11:39.000 218 12618.45 143.50 54479.95 88888.00 2016-08-05 02:11:39.125 218 12618.42 143.50 54479.95 88888.00 2016-08-05 02:11:39.250 218 12618.45 143.50 54479.97 88888.00 2016-08-05 02:11:39.375 218 12618.42 143.53 54479.97 88888.00 2016-08-05 02:11:39.500 218 12618.40 143.53 54480.00 88888.00 2016-08-05 02:11:39.625 218 12618.40 143.53 54480.00 88888.00 2016-08-05 02:11:39.750 218 12618.45 143.53 54480.00 88888.00 2016-08-05 02:11:39.875 218 12618.48 143.55 54480.00 88888.00 2016-08-05 02:11:40.000 218 12618.45 143.53 54479.97 88888.00 2016-08-05 02:11:40.125 218 12618.42 143.50 54479.97 88888.00 2016-08-05 02:11:40.250 218 12618.40 143.45 54479.95 88888.00 2016-08-05 02:11:40.375 218 12618.42 143.47 54479.97 88888.00 2016-08-05 02:11:40.500 218 12618.42 143.45 54479.97 88888.00 2016-08-05 02:11:40.625 218 12618.38 143.45 54479.97 88888.00 2016-08-05 02:11:40.750 218 12618.35 143.47 54479.97 88888.00 2016-08-05 02:11:40.875 218 12618.38 143.50 54480.00 88888.00 2016-08-05 02:11:41.000 218 12618.35 143.45 54479.95 88888.00 2016-08-05 02:11:41.125 218 12618.40 143.43 54479.97 88888.00 2016-08-05 02:11:41.250 218 12618.42 143.40 54479.97 88888.00 2016-08-05 02:11:41.375 218 12618.45 143.43 54479.97 88888.00 2016-08-05 02:11:41.500 218 12618.45 143.43 54479.97 88888.00 2016-08-05 02:11:41.625 218 12618.45 143.43 54479.97 88888.00 2016-08-05 02:11:41.750 218 12618.42 143.40 54479.97 88888.00 2016-08-05 02:11:41.875 218 12618.42 143.40 54479.95 88888.00 2016-08-05 02:11:42.000 218 12618.40 143.38 54479.93 88888.00 2016-08-05 02:11:42.125 218 12618.38 143.35 54479.95 88888.00 2016-08-05 02:11:42.250 218 12618.42 143.32 54479.97 88888.00 2016-08-05 02:11:42.375 218 12618.48 143.35 54479.97 88888.00 2016-08-05 02:11:42.500 218 12618.42 143.35 54479.97 88888.00 2016-08-05 02:11:42.625 218 12618.42 143.35 54479.97 88888.00 2016-08-05 02:11:42.750 218 12618.38 143.38 54479.95 88888.00 2016-08-05 02:11:42.875 218 12618.38 143.40 54479.95 88888.00 2016-08-05 02:11:43.000 218 12618.42 143.38 54479.95 88888.00 2016-08-05 02:11:43.125 218 12618.42 143.38 54479.97 88888.00 2016-08-05 02:11:43.250 218 12618.38 143.38 54479.97 88888.00 2016-08-05 02:11:43.375 218 12618.40 143.38 54479.97 88888.00 2016-08-05 02:11:43.500 218 12618.45 143.40 54479.95 88888.00 2016-08-05 02:11:43.625 218 12618.48 143.38 54479.97 88888.00 2016-08-05 02:11:43.750 218 12618.42 143.35 54479.97 88888.00 2016-08-05 02:11:43.875 218 12618.45 143.35 54479.97 88888.00 2016-08-05 02:11:44.000 218 12618.45 143.32 54479.97 88888.00 2016-08-05 02:11:44.125 218 12618.45 143.32 54479.97 88888.00 2016-08-05 02:11:44.250 218 12618.42 143.32 54479.97 88888.00 2016-08-05 02:11:44.375 218 12618.45 143.32 54479.97 88888.00 2016-08-05 02:11:44.500 218 12618.48 143.30 54480.00 88888.00 2016-08-05 02:11:44.625 218 12618.45 143.28 54479.97 88888.00 2016-08-05 02:11:44.750 218 12618.40 143.28 54480.00 88888.00 2016-08-05 02:11:44.875 218 12618.40 143.30 54479.97 88888.00 2016-08-05 02:11:45.000 218 12618.42 143.25 54479.97 88888.00 2016-08-05 02:11:45.125 218 12618.45 143.25 54480.00 88888.00 2016-08-05 02:11:45.250 218 12618.42 143.22 54480.00 88888.00 2016-08-05 02:11:45.375 218 12618.45 143.22 54480.00 88888.00 2016-08-05 02:11:45.500 218 12618.50 143.22 54479.97 88888.00 2016-08-05 02:11:45.625 218 12618.50 143.22 54480.00 88888.00 2016-08-05 02:11:45.750 218 12618.48 143.20 54479.97 88888.00 2016-08-05 02:11:45.875 218 12618.50 143.18 54479.97 88888.00 2016-08-05 02:11:46.000 218 12618.48 143.18 54479.97 88888.00 2016-08-05 02:11:46.125 218 12618.55 143.18 54479.97 88888.00 2016-08-05 02:11:46.250 218 12618.58 143.15 54480.00 88888.00 2016-08-05 02:11:46.375 218 12618.58 143.18 54480.00 88888.00 2016-08-05 02:11:46.500 218 12618.52 143.15 54480.00 88888.00 2016-08-05 02:11:46.625 218 12618.48 143.15 54480.00 88888.00 2016-08-05 02:11:46.750 218 12618.50 143.18 54480.00 88888.00 2016-08-05 02:11:46.875 218 12618.52 143.15 54480.00 88888.00 2016-08-05 02:11:47.000 218 12618.55 143.15 54480.00 88888.00 2016-08-05 02:11:47.125 218 12618.52 143.12 54480.00 88888.00 2016-08-05 02:11:47.250 218 12618.48 143.10 54479.97 88888.00 2016-08-05 02:11:47.375 218 12618.52 143.10 54479.97 88888.00 2016-08-05 02:11:47.500 218 12618.55 143.12 54479.97 88888.00 2016-08-05 02:11:47.625 218 12618.50 143.12 54479.97 88888.00 2016-08-05 02:11:47.750 218 12618.50 143.12 54479.97 88888.00 2016-08-05 02:11:47.875 218 12618.55 143.12 54479.97 88888.00 2016-08-05 02:11:48.000 218 12618.60 143.15 54479.97 88888.00 2016-08-05 02:11:48.125 218 12618.62 143.15 54479.97 88888.00 2016-08-05 02:11:48.250 218 12618.52 143.10 54479.95 88888.00 2016-08-05 02:11:48.375 218 12618.52 143.10 54479.95 88888.00 2016-08-05 02:11:48.500 218 12618.50 143.12 54479.97 88888.00 2016-08-05 02:11:48.625 218 12618.55 143.15 54479.97 88888.00 2016-08-05 02:11:48.750 218 12618.55 143.15 54480.00 88888.00 2016-08-05 02:11:48.875 218 12618.58 143.12 54479.97 88888.00 2016-08-05 02:11:49.000 218 12618.60 143.12 54479.97 88888.00 2016-08-05 02:11:49.125 218 12618.60 143.10 54479.97 88888.00 2016-08-05 02:11:49.250 218 12618.52 143.07 54480.00 88888.00 2016-08-05 02:11:49.375 218 12618.55 143.10 54480.00 88888.00 2016-08-05 02:11:49.500 218 12618.60 143.07 54479.97 88888.00 2016-08-05 02:11:49.625 218 12618.65 143.07 54479.97 88888.00 2016-08-05 02:11:49.750 218 12618.62 143.05 54480.00 88888.00 2016-08-05 02:11:49.875 218 12618.62 143.03 54480.00 88888.00 2016-08-05 02:11:50.000 218 12618.65 143.03 54480.00 88888.00 2016-08-05 02:11:50.125 218 12618.62 143.03 54480.00 88888.00 2016-08-05 02:11:50.250 218 12618.62 143.05 54479.97 88888.00 2016-08-05 02:11:50.375 218 12618.58 143.05 54480.00 88888.00 2016-08-05 02:11:50.500 218 12618.58 143.05 54479.97 88888.00 2016-08-05 02:11:50.625 218 12618.62 143.03 54479.97 88888.00 2016-08-05 02:11:50.750 218 12618.60 143.03 54480.00 88888.00 2016-08-05 02:11:50.875 218 12618.60 143.00 54479.97 88888.00 2016-08-05 02:11:51.000 218 12618.62 143.00 54479.97 88888.00 2016-08-05 02:11:51.125 218 12618.65 143.00 54479.97 88888.00 2016-08-05 02:11:51.250 218 12618.70 143.00 54479.97 88888.00 2016-08-05 02:11:51.375 218 12618.73 143.00 54479.97 88888.00 2016-08-05 02:11:51.500 218 12618.73 143.00 54479.95 88888.00 2016-08-05 02:11:51.625 218 12618.75 143.03 54479.97 88888.00 2016-08-05 02:11:51.750 218 12618.80 143.03 54479.95 88888.00 2016-08-05 02:11:51.875 218 12618.83 143.00 54479.97 88888.00 2016-08-05 02:11:52.000 218 12618.80 142.97 54479.97 88888.00 2016-08-05 02:11:52.125 218 12618.77 143.00 54479.97 88888.00 2016-08-05 02:11:52.250 218 12618.73 143.00 54479.97 88888.00 2016-08-05 02:11:52.375 218 12618.77 143.03 54479.97 88888.00 2016-08-05 02:11:52.500 218 12618.77 143.05 54479.97 88888.00 2016-08-05 02:11:52.625 218 12618.77 143.05 54479.95 88888.00 2016-08-05 02:11:52.750 218 12618.80 143.05 54479.97 88888.00 2016-08-05 02:11:52.875 218 12618.85 143.05 54479.97 88888.00 2016-08-05 02:11:53.000 218 12618.83 143.05 54479.97 88888.00 2016-08-05 02:11:53.125 218 12618.80 143.05 54479.97 88888.00 2016-08-05 02:11:53.250 218 12618.80 143.05 54479.97 88888.00 2016-08-05 02:11:53.375 218 12618.88 143.05 54479.97 88888.00 2016-08-05 02:11:53.500 218 12618.88 143.07 54479.97 88888.00 2016-08-05 02:11:53.625 218 12618.88 143.05 54479.95 88888.00 2016-08-05 02:11:53.750 218 12618.92 143.05 54479.97 88888.00 2016-08-05 02:11:53.875 218 12618.92 143.07 54479.97 88888.00 2016-08-05 02:11:54.000 218 12618.90 143.10 54479.97 88888.00 2016-08-05 02:11:54.125 218 12618.90 143.07 54479.97 88888.00 2016-08-05 02:11:54.250 218 12618.88 143.05 54479.95 88888.00 2016-08-05 02:11:54.375 218 12618.92 143.07 54479.95 88888.00 2016-08-05 02:11:54.500 218 12618.98 143.03 54479.95 88888.00 2016-08-05 02:11:54.625 218 12619.00 143.03 54479.90 88888.00 2016-08-05 02:11:54.750 218 12618.98 143.05 54479.93 88888.00 2016-08-05 02:11:54.875 218 12618.98 143.05 54479.95 88888.00 2016-08-05 02:11:55.000 218 12619.02 143.05 54479.95 88888.00 2016-08-05 02:11:55.125 218 12619.02 143.03 54479.93 88888.00 2016-08-05 02:11:55.250 218 12619.05 143.00 54479.93 88888.00 2016-08-05 02:11:55.375 218 12619.05 143.03 54479.90 88888.00 2016-08-05 02:11:55.500 218 12619.05 143.05 54479.90 88888.00 2016-08-05 02:11:55.625 218 12619.12 143.00 54479.90 88888.00 2016-08-05 02:11:55.750 218 12619.10 143.03 54479.90 88888.00 2016-08-05 02:11:55.875 218 12619.10 142.97 54479.88 88888.00 2016-08-05 02:11:56.000 218 12619.15 142.97 54479.90 88888.00 2016-08-05 02:11:56.125 218 12619.17 143.00 54479.90 88888.00 2016-08-05 02:11:56.250 218 12619.15 143.00 54479.88 88888.00 2016-08-05 02:11:56.375 218 12619.20 143.00 54479.88 88888.00 2016-08-05 02:11:56.500 218 12619.20 143.00 54479.90 88888.00 2016-08-05 02:11:56.625 218 12619.15 143.00 54479.88 88888.00 2016-08-05 02:11:56.750 218 12619.15 143.00 54479.88 88888.00 2016-08-05 02:11:56.875 218 12619.20 143.03 54479.88 88888.00 2016-08-05 02:11:57.000 218 12619.20 143.03 54479.85 88888.00 2016-08-05 02:11:57.125 218 12619.20 143.05 54479.88 88888.00 2016-08-05 02:11:57.250 218 12619.20 143.03 54479.88 88888.00 2016-08-05 02:11:57.375 218 12619.20 143.03 54479.85 88888.00 2016-08-05 02:11:57.500 218 12619.17 143.03 54479.88 88888.00 2016-08-05 02:11:57.625 218 12619.17 143.03 54479.85 88888.00 2016-08-05 02:11:57.750 218 12619.25 143.05 54479.82 88888.00 2016-08-05 02:11:57.875 218 12619.25 143.03 54479.85 88888.00 2016-08-05 02:11:58.000 218 12619.30 143.03 54479.82 88888.00 2016-08-05 02:11:58.125 218 12619.27 143.00 54479.82 88888.00 2016-08-05 02:11:58.250 218 12619.20 143.00 54479.85 88888.00 2016-08-05 02:11:58.375 218 12619.25 143.03 54479.85 88888.00 2016-08-05 02:11:58.500 218 12619.27 143.03 54479.82 88888.00 2016-08-05 02:11:58.625 218 12619.27 143.00 54479.85 88888.00 2016-08-05 02:11:58.750 218 12619.30 143.00 54479.88 88888.00 2016-08-05 02:11:58.875 218 12619.27 143.00 54479.85 88888.00 2016-08-05 02:11:59.000 218 12619.25 143.03 54479.82 88888.00 2016-08-05 02:11:59.125 218 12619.23 143.00 54479.82 88888.00 2016-08-05 02:11:59.250 218 12619.20 143.00 54479.85 88888.00 2016-08-05 02:11:59.375 218 12619.27 143.00 54479.82 88888.00 2016-08-05 02:11:59.500 218 12619.35 143.05 54479.82 88888.00 2016-08-05 02:11:59.625 218 12619.27 143.03 54479.82 88888.00 2016-08-05 02:11:59.750 218 12619.30 143.00 54479.78 88888.00 2016-08-05 02:11:59.875 218 12619.30 143.03 54479.80 88888.00 2016-08-05 02:12:00.000 218 12619.35 143.00 54479.82 88888.00 2016-08-05 02:12:00.125 218 12619.35 143.00 54479.85 88888.00 2016-08-05 02:12:00.250 218 12619.27 142.97 54479.82 88888.00 2016-08-05 02:12:00.375 218 12619.23 143.00 54479.82 88888.00 2016-08-05 02:12:00.500 218 12619.23 143.00 54479.82 88888.00 2016-08-05 02:12:00.625 218 12619.25 143.00 54479.82 88888.00 2016-08-05 02:12:00.750 218 12619.27 143.00 54479.80 88888.00 2016-08-05 02:12:00.875 218 12619.30 143.00 54479.80 88888.00 2016-08-05 02:12:01.000 218 12619.30 143.00 54479.85 88888.00 2016-08-05 02:12:01.125 218 12619.27 143.00 54479.85 88888.00 2016-08-05 02:12:01.250 218 12619.27 142.97 54479.82 88888.00 2016-08-05 02:12:01.375 218 12619.25 143.00 54479.80 88888.00 2016-08-05 02:12:01.500 218 12619.25 142.97 54479.80 88888.00 2016-08-05 02:12:01.625 218 12619.23 143.00 54479.80 88888.00 2016-08-05 02:12:01.750 218 12619.20 143.03 54479.85 88888.00 2016-08-05 02:12:01.875 218 12619.12 143.00 54479.85 88888.00 2016-08-05 02:12:02.000 218 12619.08 143.03 54479.82 88888.00 2016-08-05 02:12:02.125 218 12619.12 143.03 54479.82 88888.00 2016-08-05 02:12:02.250 218 12619.17 143.00 54479.82 88888.00 2016-08-05 02:12:02.375 218 12619.23 143.03 54479.80 88888.00 2016-08-05 02:12:02.500 218 12619.15 143.00 54479.82 88888.00 2016-08-05 02:12:02.625 218 12619.17 143.05 54479.85 88888.00 2016-08-05 02:12:02.750 218 12619.27 143.12 54479.82 88888.00 2016-08-05 02:12:02.875 218 12619.27 143.10 54479.80 88888.00 2016-08-05 02:12:03.000 218 12619.17 143.07 54479.80 88888.00 2016-08-05 02:12:03.125 218 12619.17 143.05 54479.82 88888.00 2016-08-05 02:12:03.250 218 12619.23 143.05 54479.82 88888.00 2016-08-05 02:12:03.375 218 12619.27 143.03 54479.80 88888.00 2016-08-05 02:12:03.500 218 12619.27 143.03 54479.80 88888.00 2016-08-05 02:12:03.625 218 12619.17 143.03 54479.80 88888.00 2016-08-05 02:12:03.750 218 12619.15 143.03 54479.80 88888.00 2016-08-05 02:12:03.875 218 12619.20 143.03 54479.80 88888.00 2016-08-05 02:12:04.000 218 12619.17 143.03 54479.80 88888.00 2016-08-05 02:12:04.125 218 12619.17 143.03 54479.82 88888.00 2016-08-05 02:12:04.250 218 12619.15 143.03 54479.80 88888.00 2016-08-05 02:12:04.375 218 12619.17 143.03 54479.78 88888.00 2016-08-05 02:12:04.500 218 12619.10 143.05 54479.80 88888.00 2016-08-05 02:12:04.625 218 12619.08 143.03 54479.80 88888.00 2016-08-05 02:12:04.750 218 12619.10 143.00 54479.82 88888.00 2016-08-05 02:12:04.875 218 12619.15 143.03 54479.80 88888.00 2016-08-05 02:12:05.000 218 12619.10 143.00 54479.82 88888.00 2016-08-05 02:12:05.125 218 12619.08 143.00 54479.82 88888.00 2016-08-05 02:12:05.250 218 12619.05 143.00 54479.80 88888.00 2016-08-05 02:12:05.375 218 12619.05 143.00 54479.82 88888.00 2016-08-05 02:12:05.500 218 12619.05 143.00 54479.82 88888.00 2016-08-05 02:12:05.625 218 12619.05 143.00 54479.82 88888.00 2016-08-05 02:12:05.750 218 12619.02 143.00 54479.82 88888.00 2016-08-05 02:12:05.875 218 12619.00 142.97 54479.82 88888.00 2016-08-05 02:12:06.000 218 12619.00 143.00 54479.82 88888.00 2016-08-05 02:12:06.125 218 12619.02 143.00 54479.85 88888.00 2016-08-05 02:12:06.250 218 12619.05 143.00 54479.85 88888.00 2016-08-05 02:12:06.375 218 12619.05 142.97 54479.82 88888.00 2016-08-05 02:12:06.500 218 12618.95 142.97 54479.85 88888.00 2016-08-05 02:12:06.625 218 12618.92 142.97 54479.85 88888.00 2016-08-05 02:12:06.750 218 12619.00 143.03 54479.88 88888.00 2016-08-05 02:12:06.875 218 12619.05 143.03 54479.90 88888.00 2016-08-05 02:12:07.000 218 12619.05 143.03 54479.88 88888.00 2016-08-05 02:12:07.125 218 12619.02 143.03 54479.88 88888.00 2016-08-05 02:12:07.250 218 12619.00 143.03 54479.88 88888.00 2016-08-05 02:12:07.375 218 12619.02 143.05 54479.88 88888.00 2016-08-05 02:12:07.500 218 12619.00 143.03 54479.88 88888.00 2016-08-05 02:12:07.625 218 12619.02 143.03 54479.88 88888.00 2016-08-05 02:12:07.750 218 12619.08 143.00 54479.88 88888.00 2016-08-05 02:12:07.875 218 12619.05 143.03 54479.88 88888.00 2016-08-05 02:12:08.000 218 12619.00 143.00 54479.85 88888.00 2016-08-05 02:12:08.125 218 12618.92 143.00 54479.85 88888.00 2016-08-05 02:12:08.250 218 12618.92 142.97 54479.88 88888.00 2016-08-05 02:12:08.375 218 12618.88 142.97 54479.88 88888.00 2016-08-05 02:12:08.500 218 12618.92 142.97 54479.90 88888.00 2016-08-05 02:12:08.625 218 12619.00 142.97 54479.90 88888.00 2016-08-05 02:12:08.750 218 12618.98 142.97 54479.97 88888.00 2016-08-05 02:12:08.875 218 12618.95 142.97 54479.95 88888.00 2016-08-05 02:12:09.000 218 12618.92 142.97 54479.93 88888.00 2016-08-05 02:12:09.125 218 12618.95 142.95 54479.88 88888.00 2016-08-05 02:12:09.250 218 12618.98 142.90 54479.88 88888.00 2016-08-05 02:12:09.375 218 12619.00 142.93 54479.88 88888.00 2016-08-05 02:12:09.500 218 12618.92 142.97 54479.88 88888.00 2016-08-05 02:12:09.625 218 12618.85 142.97 54479.88 88888.00 2016-08-05 02:12:09.750 218 12618.80 142.93 54479.88 88888.00 2016-08-05 02:12:09.875 218 12618.85 142.93 54479.88 88888.00 2016-08-05 02:12:10.000 218 12618.88 142.95 54479.90 88888.00 2016-08-05 02:12:10.125 218 12618.90 142.93 54479.90 88888.00 2016-08-05 02:12:10.250 218 12618.88 142.90 54479.93 88888.00 2016-08-05 02:12:10.375 218 12618.88 142.90 54479.90 88888.00 2016-08-05 02:12:10.500 218 12618.75 142.93 54479.90 88888.00 2016-08-05 02:12:10.625 218 12618.75 142.90 54479.88 88888.00 2016-08-05 02:12:10.750 218 12618.75 142.90 54479.85 88888.00 2016-08-05 02:12:10.875 218 12618.77 142.90 54479.88 88888.00 2016-08-05 02:12:11.000 218 12618.80 142.90 54479.88 88888.00 2016-08-05 02:12:11.125 218 12618.83 142.93 54479.88 88888.00 2016-08-05 02:12:11.250 218 12618.80 142.90 54479.88 88888.00 2016-08-05 02:12:11.375 218 12618.80 142.90 54479.90 88888.00 2016-08-05 02:12:11.500 218 12618.80 142.90 54479.93 88888.00 2016-08-05 02:12:11.625 218 12618.77 142.88 54479.90 88888.00 2016-08-05 02:12:11.750 218 12618.75 142.88 54479.88 88888.00 2016-08-05 02:12:11.875 218 12618.67 142.88 54479.88 88888.00 2016-08-05 02:12:12.000 218 12618.70 142.90 54479.90 88888.00 2016-08-05 02:12:12.125 218 12618.67 142.90 54479.88 88888.00 2016-08-05 02:12:12.250 218 12618.65 142.90 54479.88 88888.00 2016-08-05 02:12:12.375 218 12618.70 142.90 54479.88 88888.00 2016-08-05 02:12:12.500 218 12618.75 142.90 54479.90 88888.00 2016-08-05 02:12:12.625 218 12618.75 142.90 54479.90 88888.00 2016-08-05 02:12:12.750 218 12618.73 142.90 54479.90 88888.00 2016-08-05 02:12:12.875 218 12618.73 142.90 54479.90 88888.00 2016-08-05 02:12:13.000 218 12618.70 142.90 54479.93 88888.00 2016-08-05 02:12:13.125 218 12618.62 142.90 54479.93 88888.00 2016-08-05 02:12:13.250 218 12618.62 142.88 54479.90 88888.00 2016-08-05 02:12:13.375 218 12618.67 142.90 54479.90 88888.00 2016-08-05 02:12:13.500 218 12618.73 142.90 54479.93 88888.00 2016-08-05 02:12:13.625 218 12618.73 142.88 54479.90 88888.00 2016-08-05 02:12:13.750 218 12618.77 142.88 54479.90 88888.00 2016-08-05 02:12:13.875 218 12618.77 142.88 54479.90 88888.00 2016-08-05 02:12:14.000 218 12618.77 142.88 54479.90 88888.00 2016-08-05 02:12:14.125 218 12618.73 142.88 54479.93 88888.00 2016-08-05 02:12:14.250 218 12618.70 142.88 54479.90 88888.00 2016-08-05 02:12:14.375 218 12618.75 142.90 54479.93 88888.00 2016-08-05 02:12:14.500 218 12618.70 142.85 54479.90 88888.00 2016-08-05 02:12:14.625 218 12618.70 142.82 54479.90 88888.00 2016-08-05 02:12:14.750 218 12618.70 142.82 54479.90 88888.00 2016-08-05 02:12:14.875 218 12618.77 142.80 54479.93 88888.00 2016-08-05 02:12:15.000 218 12618.77 142.80 54479.93 88888.00 2016-08-05 02:12:15.125 218 12618.75 142.78 54479.93 88888.00 2016-08-05 02:12:15.250 218 12618.73 142.75 54479.95 88888.00 2016-08-05 02:12:15.375 218 12618.73 142.75 54479.95 88888.00 2016-08-05 02:12:15.500 218 12618.73 142.75 54479.95 88888.00 2016-08-05 02:12:15.625 218 12618.80 142.75 54479.93 88888.00 2016-08-05 02:12:15.750 218 12618.77 142.75 54479.90 88888.00 2016-08-05 02:12:15.875 218 12618.73 142.75 54479.90 88888.00 2016-08-05 02:12:16.000 218 12618.75 142.72 54479.90 88888.00 2016-08-05 02:12:16.125 218 12618.75 142.72 54479.90 88888.00 2016-08-05 02:12:16.250 218 12618.75 142.70 54479.90 88888.00 2016-08-05 02:12:16.375 218 12618.80 142.70 54479.90 88888.00 2016-08-05 02:12:16.500 218 12618.80 142.72 54479.88 88888.00 2016-08-05 02:12:16.625 218 12618.83 142.72 54479.88 88888.00 2016-08-05 02:12:16.750 218 12618.80 142.70 54479.88 88888.00 2016-08-05 02:12:16.875 218 12618.80 142.70 54479.88 88888.00 2016-08-05 02:12:17.000 218 12618.83 142.70 54479.90 88888.00 2016-08-05 02:12:17.125 218 12618.75 142.68 54479.90 88888.00 2016-08-05 02:12:17.250 218 12618.77 142.70 54479.90 88888.00 2016-08-05 02:12:17.375 218 12618.85 142.75 54479.90 88888.00 2016-08-05 02:12:17.500 218 12618.80 142.70 54479.88 88888.00 2016-08-05 02:12:17.625 218 12618.80 142.68 54479.90 88888.00 2016-08-05 02:12:17.750 218 12618.83 142.68 54479.90 88888.00 2016-08-05 02:12:17.875 218 12618.85 142.65 54479.93 88888.00 2016-08-05 02:12:18.000 218 12618.77 142.68 54479.90 88888.00 2016-08-05 02:12:18.125 218 12618.70 142.65 54479.93 88888.00 2016-08-05 02:12:18.250 218 12618.70 142.62 54479.93 88888.00 2016-08-05 02:12:18.375 218 12618.80 142.65 54479.93 88888.00 2016-08-05 02:12:18.500 218 12618.83 142.65 54479.90 88888.00 2016-08-05 02:12:18.625 218 12618.83 142.62 54479.90 88888.00 2016-08-05 02:12:18.750 218 12618.80 142.62 54479.90 88888.00 2016-08-05 02:12:18.875 218 12618.77 142.62 54479.88 88888.00 2016-08-05 02:12:19.000 218 12618.80 142.60 54479.85 88888.00 2016-08-05 02:12:19.125 218 12618.80 142.62 54479.85 88888.00 2016-08-05 02:12:19.250 218 12618.77 142.62 54479.85 88888.00 2016-08-05 02:12:19.375 218 12618.85 142.65 54479.85 88888.00 2016-08-05 02:12:19.500 218 12618.90 142.62 54479.85 88888.00 2016-08-05 02:12:19.625 218 12618.90 142.60 54479.85 88888.00 2016-08-05 02:12:19.750 218 12618.90 142.62 54479.82 88888.00 2016-08-05 02:12:19.875 218 12618.85 142.62 54479.82 88888.00 2016-08-05 02:12:20.000 218 12618.80 142.62 54479.80 88888.00 2016-08-05 02:12:20.125 218 12618.83 142.60 54479.82 88888.00 2016-08-05 02:12:20.250 218 12618.80 142.62 54479.85 88888.00 2016-08-05 02:12:20.375 218 12618.88 142.62 54479.82 88888.00 2016-08-05 02:12:20.500 218 12618.95 142.62 54479.82 88888.00 2016-08-05 02:12:20.625 218 12618.95 142.62 54479.82 88888.00 2016-08-05 02:12:20.750 218 12618.95 142.62 54479.82 88888.00 2016-08-05 02:12:20.875 218 12618.98 142.62 54479.80 88888.00 2016-08-05 02:12:21.000 218 12618.98 142.60 54479.78 88888.00 2016-08-05 02:12:21.125 218 12619.02 142.62 54479.78 88888.00 2016-08-05 02:12:21.250 218 12619.02 142.62 54479.80 88888.00 2016-08-05 02:12:21.375 218 12619.05 142.62 54479.80 88888.00 2016-08-05 02:12:21.500 218 12618.95 142.65 54479.82 88888.00 2016-08-05 02:12:21.625 218 12618.95 142.65 54479.82 88888.00 2016-08-05 02:12:21.750 218 12618.98 142.62 54479.82 88888.00 2016-08-05 02:12:21.875 218 12619.08 142.65 54479.82 88888.00 2016-08-05 02:12:22.000 218 12619.15 142.65 54479.80 88888.00 2016-08-05 02:12:22.125 218 12619.15 142.62 54479.80 88888.00 2016-08-05 02:12:22.250 218 12619.15 142.62 54479.80 88888.00 2016-08-05 02:12:22.375 218 12619.15 142.65 54479.80 88888.00 2016-08-05 02:12:22.500 218 12619.15 142.65 54479.80 88888.00 2016-08-05 02:12:22.625 218 12619.17 142.65 54479.78 88888.00 2016-08-05 02:12:22.750 218 12619.15 142.62 54479.78 88888.00 2016-08-05 02:12:22.875 218 12619.17 142.62 54479.80 88888.00 2016-08-05 02:12:23.000 218 12619.17 142.60 54479.75 88888.00 2016-08-05 02:12:23.125 218 12619.20 142.60 54479.78 88888.00 2016-08-05 02:12:23.250 218 12619.17 142.60 54479.78 88888.00 2016-08-05 02:12:23.375 218 12619.17 142.60 54479.80 88888.00 2016-08-05 02:12:23.500 218 12619.25 142.62 54479.78 88888.00 2016-08-05 02:12:23.625 218 12619.30 142.60 54479.75 88888.00 2016-08-05 02:12:23.750 218 12619.33 142.60 54479.72 88888.00 2016-08-05 02:12:23.875 218 12619.30 142.60 54479.72 88888.00 2016-08-05 02:12:24.000 218 12619.25 142.57 54479.72 88888.00 2016-08-05 02:12:24.125 218 12619.25 142.60 54479.70 88888.00 2016-08-05 02:12:24.250 218 12619.35 142.60 54479.70 88888.00 2016-08-05 02:12:24.375 218 12619.45 142.62 54479.70 88888.00 2016-08-05 02:12:24.500 218 12619.40 142.62 54479.72 88888.00 2016-08-05 02:12:24.625 218 12619.40 142.60 54479.72 88888.00 2016-08-05 02:12:24.750 218 12619.35 142.57 54479.72 88888.00 2016-08-05 02:12:24.875 218 12619.30 142.60 54479.72 88888.00 2016-08-05 02:12:25.000 218 12619.33 142.62 54479.72 88888.00 2016-08-05 02:12:25.125 218 12619.38 142.62 54479.70 88888.00 2016-08-05 02:12:25.250 218 12619.35 142.62 54479.72 88888.00 2016-08-05 02:12:25.375 218 12619.38 142.62 54479.72 88888.00 2016-08-05 02:12:25.500 218 12619.33 142.68 54479.72 88888.00 2016-08-05 02:12:25.625 218 12619.27 142.68 54479.72 88888.00 2016-08-05 02:12:25.750 218 12619.30 142.68 54479.72 88888.00 2016-08-05 02:12:25.875 218 12619.33 142.70 54479.72 88888.00 2016-08-05 02:12:26.000 218 12619.35 142.70 54479.70 88888.00 2016-08-05 02:12:26.125 218 12619.33 142.68 54479.70 88888.00 2016-08-05 02:12:26.250 218 12619.30 142.68 54479.72 88888.00 2016-08-05 02:12:26.375 218 12619.40 142.68 54479.72 88888.00 2016-08-05 02:12:26.500 218 12619.45 142.68 54479.68 88888.00 2016-08-05 02:12:26.625 218 12619.45 142.68 54479.68 88888.00 2016-08-05 02:12:26.750 218 12619.48 142.68 54479.68 88888.00 2016-08-05 02:12:26.875 218 12619.45 142.68 54479.68 88888.00 2016-08-05 02:12:27.000 218 12619.42 142.68 54479.68 88888.00 2016-08-05 02:12:27.125 218 12619.42 142.70 54479.70 88888.00 2016-08-05 02:12:27.250 218 12619.38 142.65 54479.70 88888.00 2016-08-05 02:12:27.375 218 12619.45 142.68 54479.68 88888.00 2016-08-05 02:12:27.500 218 12619.52 142.68 54479.70 88888.00 2016-08-05 02:12:27.625 218 12619.50 142.65 54479.70 88888.00 2016-08-05 02:12:27.750 218 12619.50 142.65 54479.70 88888.00 2016-08-05 02:12:27.875 218 12619.55 142.68 54479.68 88888.00 2016-08-05 02:12:28.000 218 12619.60 142.68 54479.62 88888.00 2016-08-05 02:12:28.125 218 12619.55 142.70 54479.62 88888.00 2016-08-05 02:12:28.250 218 12619.48 142.65 54479.62 88888.00 2016-08-05 02:12:28.375 218 12619.55 142.70 54479.62 88888.00 2016-08-05 02:12:28.500 218 12619.55 142.70 54479.65 88888.00 2016-08-05 02:12:28.625 218 12619.55 142.70 54479.65 88888.00 2016-08-05 02:12:28.750 218 12619.58 142.68 54479.62 88888.00 2016-08-05 02:12:28.875 218 12619.60 142.68 54479.60 88888.00 2016-08-05 02:12:29.000 218 12619.58 142.68 54479.57 88888.00 2016-08-05 02:12:29.125 218 12619.60 142.70 54479.57 88888.00 2016-08-05 02:12:29.250 218 12619.58 142.70 54479.62 88888.00 2016-08-05 02:12:29.375 218 12619.62 142.75 54479.62 88888.00 2016-08-05 02:12:29.500 218 12619.65 142.75 54479.62 88888.00 2016-08-05 02:12:29.625 218 12619.65 142.75 54479.62 88888.00 2016-08-05 02:12:29.750 218 12619.65 142.75 54479.62 88888.00 2016-08-05 02:12:29.875 218 12619.62 142.78 54479.62 88888.00 2016-08-05 02:12:30.000 218 12619.62 142.78 54479.60 88888.00 2016-08-05 02:12:30.125 218 12619.65 142.78 54479.60 88888.00 2016-08-05 02:12:30.250 218 12619.62 142.78 54479.62 88888.00 2016-08-05 02:12:30.375 218 12619.65 142.80 54479.62 88888.00 2016-08-05 02:12:30.500 218 12619.70 142.80 54479.60 88888.00 2016-08-05 02:12:30.625 218 12619.67 142.80 54479.57 88888.00 2016-08-05 02:12:30.750 218 12619.65 142.80 54479.57 88888.00 2016-08-05 02:12:30.875 218 12619.67 142.80 54479.55 88888.00 2016-08-05 02:12:31.000 218 12619.70 142.82 54479.55 88888.00 2016-08-05 02:12:31.125 218 12619.65 142.85 54479.57 88888.00 2016-08-05 02:12:31.250 218 12619.67 142.80 54479.55 88888.00 2016-08-05 02:12:31.375 218 12619.77 142.85 54479.55 88888.00 2016-08-05 02:12:31.500 218 12619.77 142.88 54479.57 88888.00 2016-08-05 02:12:31.625 218 12619.73 142.88 54479.57 88888.00 2016-08-05 02:12:31.750 218 12619.77 142.90 54479.53 88888.00 2016-08-05 02:12:31.875 218 12619.77 142.88 54479.55 88888.00 2016-08-05 02:12:32.000 218 12619.80 142.88 54479.55 88888.00 2016-08-05 02:12:32.125 218 12619.80 142.88 54479.55 88888.00 2016-08-05 02:12:32.250 218 12619.77 142.88 54479.55 88888.00 2016-08-05 02:12:32.375 218 12619.73 142.90 54479.53 88888.00 2016-08-05 02:12:32.500 218 12619.75 142.90 54479.55 88888.00 2016-08-05 02:12:32.625 218 12619.77 142.93 54479.55 88888.00 2016-08-05 02:12:32.750 218 12619.77 142.93 54479.55 88888.00 2016-08-05 02:12:32.875 218 12619.80 142.95 54479.53 88888.00 2016-08-05 02:12:33.000 218 12619.85 142.97 54479.53 88888.00 2016-08-05 02:12:33.125 218 12619.77 142.97 54479.53 88888.00 2016-08-05 02:12:33.250 218 12619.70 142.97 54479.53 88888.00 2016-08-05 02:12:33.375 218 12619.77 142.97 54479.53 88888.00 2016-08-05 02:12:33.500 218 12619.85 142.95 54479.55 88888.00 2016-08-05 02:12:33.625 218 12619.83 142.97 54479.55 88888.00 2016-08-05 02:12:33.750 218 12619.80 143.00 54479.57 88888.00 2016-08-05 02:12:33.875 218 12619.83 143.00 54479.55 88888.00 2016-08-05 02:12:34.000 218 12619.88 142.97 54479.55 88888.00 2016-08-05 02:12:34.125 218 12619.88 142.97 54479.53 88888.00 2016-08-05 02:12:34.250 218 12619.85 143.00 54479.53 88888.00 2016-08-05 02:12:34.375 218 12619.90 143.03 54479.50 88888.00 2016-08-05 02:12:34.500 218 12619.90 143.03 54479.53 88888.00 2016-08-05 02:12:34.625 218 12619.90 143.05 54479.53 88888.00 2016-08-05 02:12:34.750 218 12619.88 143.05 54479.55 88888.00 2016-08-05 02:12:34.875 218 12619.85 143.05 54479.53 88888.00 2016-08-05 02:12:35.000 218 12619.83 143.10 54479.50 88888.00 2016-08-05 02:12:35.125 218 12619.88 143.10 54479.53 88888.00 2016-08-05 02:12:35.250 218 12619.92 143.10 54479.53 88888.00 2016-08-05 02:12:35.375 218 12619.92 143.15 54479.50 88888.00 2016-08-05 02:12:35.500 218 12619.88 143.15 54479.50 88888.00 2016-08-05 02:12:35.625 218 12619.85 143.15 54479.50 88888.00 2016-08-05 02:12:35.750 218 12619.85 143.18 54479.50 88888.00 2016-08-05 02:12:35.875 218 12619.85 143.15 54479.50 88888.00 2016-08-05 02:12:36.000 218 12619.90 143.18 54479.50 88888.00 2016-08-05 02:12:36.125 218 12619.90 143.18 54479.53 88888.00 2016-08-05 02:12:36.250 218 12619.88 143.18 54479.53 88888.00 2016-08-05 02:12:36.375 218 12619.95 143.18 54479.50 88888.00 2016-08-05 02:12:36.500 218 12619.98 143.20 54479.47 88888.00 2016-08-05 02:12:36.625 218 12620.00 143.20 54479.47 88888.00 2016-08-05 02:12:36.750 218 12620.00 143.20 54479.50 88888.00 2016-08-05 02:12:36.875 218 12619.98 143.20 54479.47 88888.00 2016-08-05 02:12:37.000 218 12619.95 143.20 54479.45 88888.00 2016-08-05 02:12:37.125 218 12619.95 143.25 54479.50 88888.00 2016-08-05 02:12:37.250 218 12619.92 143.25 54479.50 88888.00 2016-08-05 02:12:37.375 218 12619.98 143.25 54479.47 88888.00 2016-08-05 02:12:37.500 218 12619.98 143.25 54479.47 88888.00 2016-08-05 02:12:37.625 218 12619.95 143.22 54479.45 88888.00 2016-08-05 02:12:37.750 218 12619.95 143.20 54479.45 88888.00 2016-08-05 02:12:37.875 218 12620.05 143.25 54479.50 88888.00 2016-08-05 02:12:38.000 218 12620.05 143.28 54479.47 88888.00 2016-08-05 02:12:38.125 218 12620.00 143.28 54479.45 88888.00 2016-08-05 02:12:38.250 218 12619.98 143.25 54479.43 88888.00 2016-08-05 02:12:38.375 218 12620.05 143.28 54479.43 88888.00 2016-08-05 02:12:38.500 218 12620.08 143.28 54479.45 88888.00 2016-08-05 02:12:38.625 218 12620.10 143.28 54479.45 88888.00 2016-08-05 02:12:38.750 218 12620.05 143.28 54479.45 88888.00 2016-08-05 02:12:38.875 218 12620.02 143.30 54479.43 88888.00 2016-08-05 02:12:39.000 218 12620.02 143.32 54479.45 88888.00 2016-08-05 02:12:39.125 218 12620.05 143.35 54479.45 88888.00 2016-08-05 02:12:39.250 218 12620.08 143.32 54479.45 88888.00 2016-08-05 02:12:39.375 218 12620.12 143.30 54479.45 88888.00 2016-08-05 02:12:39.500 218 12620.05 143.32 54479.45 88888.00 2016-08-05 02:12:39.625 218 12620.08 143.32 54479.40 88888.00 2016-08-05 02:12:39.750 218 12620.10 143.32 54479.40 88888.00 2016-08-05 02:12:39.875 218 12620.15 143.32 54479.40 88888.00 2016-08-05 02:12:40.000 218 12620.23 143.32 54479.45 88888.00 2016-08-05 02:12:40.125 218 12620.12 143.32 54479.45 88888.00 2016-08-05 02:12:40.250 218 12620.15 143.28 54479.45 88888.00 2016-08-05 02:12:40.375 218 12620.20 143.30 54479.43 88888.00 2016-08-05 02:12:40.500 218 12620.23 143.32 54479.40 88888.00 2016-08-05 02:12:40.625 218 12620.27 143.30 54479.40 88888.00 2016-08-05 02:12:40.750 218 12620.23 143.32 54479.45 88888.00 2016-08-05 02:12:40.875 218 12620.15 143.32 54479.43 88888.00 2016-08-05 02:12:41.000 218 12620.20 143.30 54479.43 88888.00 2016-08-05 02:12:41.125 218 12620.10 143.28 54479.45 88888.00 2016-08-05 02:12:41.250 218 12620.12 143.28 54479.45 88888.00 2016-08-05 02:12:41.375 218 12620.20 143.30 54479.38 88888.00 2016-08-05 02:12:41.500 218 12620.17 143.30 54479.38 88888.00 2016-08-05 02:12:41.625 218 12620.15 143.30 54479.38 88888.00 2016-08-05 02:12:41.750 218 12620.08 143.28 54479.40 88888.00 2016-08-05 02:12:41.875 218 12620.05 143.30 54479.40 88888.00 2016-08-05 02:12:42.000 218 12620.12 143.30 54479.40 88888.00 2016-08-05 02:12:42.125 218 12620.17 143.30 54479.40 88888.00 2016-08-05 02:12:42.250 218 12620.15 143.28 54479.40 88888.00 2016-08-05 02:12:42.375 218 12620.15 143.30 54479.43 88888.00 2016-08-05 02:12:42.500 218 12620.15 143.30 54479.40 88888.00 2016-08-05 02:12:42.625 218 12620.10 143.32 54479.40 88888.00 2016-08-05 02:12:42.750 218 12620.17 143.32 54479.38 88888.00 2016-08-05 02:12:42.875 218 12620.23 143.32 54479.40 88888.00 2016-08-05 02:12:43.000 218 12620.25 143.32 54479.43 88888.00 2016-08-05 02:12:43.125 218 12620.17 143.28 54479.43 88888.00 2016-08-05 02:12:43.250 218 12620.10 143.28 54479.40 88888.00 2016-08-05 02:12:43.375 218 12620.20 143.28 54479.40 88888.00 2016-08-05 02:12:43.500 218 12620.27 143.30 54479.40 88888.00 2016-08-05 02:12:43.625 218 12620.27 143.28 54479.40 88888.00 2016-08-05 02:12:43.750 218 12620.20 143.25 54479.43 88888.00 2016-08-05 02:12:43.875 218 12620.23 143.25 54479.40 88888.00 2016-08-05 02:12:44.000 218 12620.25 143.22 54479.40 88888.00 2016-08-05 02:12:44.125 218 12620.25 143.20 54479.40 88888.00 2016-08-05 02:12:44.250 218 12620.20 143.20 54479.40 88888.00 2016-08-05 02:12:44.375 218 12620.23 143.22 54479.38 88888.00 2016-08-05 02:12:44.500 218 12620.23 143.20 54479.35 88888.00 2016-08-05 02:12:44.625 218 12620.23 143.18 54479.35 88888.00 2016-08-05 02:12:44.750 218 12620.25 143.15 54479.35 88888.00 2016-08-05 02:12:44.875 218 12620.23 143.15 54479.38 88888.00 2016-08-05 02:12:45.000 218 12620.25 143.12 54479.38 88888.00 2016-08-05 02:12:45.125 218 12620.25 143.15 54479.40 88888.00 2016-08-05 02:12:45.250 218 12620.17 143.12 54479.43 88888.00 2016-08-05 02:12:45.375 218 12620.20 143.12 54479.40 88888.00 2016-08-05 02:12:45.500 218 12620.25 143.12 54479.38 88888.00 2016-08-05 02:12:45.625 218 12620.27 143.10 54479.38 88888.00 2016-08-05 02:12:45.750 218 12620.33 143.07 54479.38 88888.00 2016-08-05 02:12:45.875 218 12620.27 143.07 54479.35 88888.00 2016-08-05 02:12:46.000 218 12620.23 143.07 54479.35 88888.00 2016-08-05 02:12:46.125 218 12620.30 143.05 54479.38 88888.00 2016-08-05 02:12:46.250 218 12620.38 143.05 54479.38 88888.00 2016-08-05 02:12:46.375 218 12620.42 143.07 54479.40 88888.00 2016-08-05 02:12:46.500 218 12620.42 143.03 54479.38 88888.00 2016-08-05 02:12:46.625 218 12620.33 143.00 54479.38 88888.00 2016-08-05 02:12:46.750 218 12620.33 143.00 54479.38 88888.00 2016-08-05 02:12:46.875 218 12620.35 143.03 54479.40 88888.00 2016-08-05 02:12:47.000 218 12620.35 143.03 54479.38 88888.00 2016-08-05 02:12:47.125 218 12620.40 143.00 54479.43 88888.00 2016-08-05 02:12:47.250 218 12620.45 142.95 54479.43 88888.00 2016-08-05 02:12:47.375 218 12620.50 142.95 54479.43 88888.00 2016-08-05 02:12:47.500 218 12620.45 142.97 54479.45 88888.00 2016-08-05 02:12:47.625 218 12620.42 142.97 54479.40 88888.00 2016-08-05 02:12:47.750 218 12620.42 142.95 54479.40 88888.00 2016-08-05 02:12:47.875 218 12620.38 142.90 54479.40 88888.00 2016-08-05 02:12:48.000 218 12620.38 142.90 54479.43 88888.00 2016-08-05 02:12:48.125 218 12620.35 142.90 54479.47 88888.00 2016-08-05 02:12:48.250 218 12620.40 142.85 54479.40 88888.00 2016-08-05 02:12:48.375 218 12620.50 142.85 54479.40 88888.00 2016-08-05 02:12:48.500 218 12620.42 142.85 54479.40 88888.00 2016-08-05 02:12:48.625 218 12620.42 142.82 54479.43 88888.00 2016-08-05 02:12:48.750 218 12620.42 142.80 54479.40 88888.00 2016-08-05 02:12:48.875 218 12620.45 142.80 54479.43 88888.00 2016-08-05 02:12:49.000 218 12620.45 142.80 54479.40 88888.00 2016-08-05 02:12:49.125 218 12620.45 142.80 54479.38 88888.00 2016-08-05 02:12:49.250 218 12620.42 142.78 54479.43 88888.00 2016-08-05 02:12:49.375 218 12620.42 142.78 54479.40 88888.00 2016-08-05 02:12:49.500 218 12620.42 142.75 54479.43 88888.00 2016-08-05 02:12:49.625 218 12620.45 142.75 54479.43 88888.00 2016-08-05 02:12:49.750 218 12620.42 142.72 54479.43 88888.00 2016-08-05 02:12:49.875 218 12620.40 142.75 54479.43 88888.00 2016-08-05 02:12:50.000 218 12620.42 142.72 54479.40 88888.00 2016-08-05 02:12:50.125 218 12620.42 142.72 54479.43 88888.00 2016-08-05 02:12:50.250 218 12620.42 142.70 54479.40 88888.00 2016-08-05 02:12:50.375 218 12620.40 142.70 54479.43 88888.00 2016-08-05 02:12:50.500 218 12620.38 142.72 54479.43 88888.00 2016-08-05 02:12:50.625 218 12620.38 142.72 54479.40 88888.00 2016-08-05 02:12:50.750 218 12620.35 142.70 54479.43 88888.00 2016-08-05 02:12:50.875 218 12620.38 142.70 54479.40 88888.00 2016-08-05 02:12:51.000 218 12620.42 142.68 54479.40 88888.00 2016-08-05 02:12:51.125 218 12620.45 142.68 54479.40 88888.00 2016-08-05 02:12:51.250 218 12620.42 142.65 54479.43 88888.00 2016-08-05 02:12:51.375 218 12620.42 142.70 54479.40 88888.00 2016-08-05 02:12:51.500 218 12620.42 142.70 54479.43 88888.00 2016-08-05 02:12:51.625 218 12620.45 142.68 54479.43 88888.00 2016-08-05 02:12:51.750 218 12620.55 142.65 54479.43 88888.00 2016-08-05 02:12:51.875 218 12620.58 142.68 54479.43 88888.00 2016-08-05 02:12:52.000 218 12620.62 142.65 54479.40 88888.00 2016-08-05 02:12:52.125 218 12620.60 142.65 54479.40 88888.00 2016-08-05 02:12:52.250 218 12620.65 142.62 54479.40 88888.00 2016-08-05 02:12:52.375 218 12620.67 142.65 54479.40 88888.00 2016-08-05 02:12:52.500 218 12620.62 142.65 54479.43 88888.00 2016-08-05 02:12:52.625 218 12620.62 142.62 54479.43 88888.00 2016-08-05 02:12:52.750 218 12620.62 142.65 54479.43 88888.00 2016-08-05 02:12:52.875 218 12620.65 142.65 54479.43 88888.00 2016-08-05 02:12:53.000 218 12620.70 142.65 54479.43 88888.00 2016-08-05 02:12:53.125 218 12620.70 142.65 54479.43 88888.00 2016-08-05 02:12:53.250 218 12620.60 142.68 54479.43 88888.00 2016-08-05 02:12:53.375 218 12620.65 142.65 54479.43 88888.00 2016-08-05 02:12:53.500 218 12620.70 142.68 54479.40 88888.00 2016-08-05 02:12:53.625 218 12620.70 142.65 54479.40 88888.00 2016-08-05 02:12:53.750 218 12620.77 142.65 54479.38 88888.00 2016-08-05 02:12:53.875 218 12620.83 142.65 54479.38 88888.00 2016-08-05 02:12:54.000 218 12620.80 142.65 54479.35 88888.00 2016-08-05 02:12:54.125 218 12620.80 142.65 54479.35 88888.00 2016-08-05 02:12:54.250 218 12620.80 142.65 54479.38 88888.00 2016-08-05 02:12:54.375 218 12620.88 142.68 54479.38 88888.00 2016-08-05 02:12:54.500 218 12620.88 142.70 54479.38 88888.00 2016-08-05 02:12:54.625 218 12620.85 142.68 54479.35 88888.00 2016-08-05 02:12:54.750 218 12620.88 142.65 54479.35 88888.00 2016-08-05 02:12:54.875 218 12620.92 142.65 54479.38 88888.00 2016-08-05 02:12:55.000 218 12620.92 142.65 54479.35 88888.00 2016-08-05 02:12:55.125 218 12620.92 142.65 54479.38 88888.00 2016-08-05 02:12:55.250 218 12620.85 142.68 54479.35 88888.00 2016-08-05 02:12:55.375 218 12620.85 142.68 54479.35 88888.00 2016-08-05 02:12:55.500 218 12620.92 142.68 54479.35 88888.00 2016-08-05 02:12:55.625 218 12620.98 142.70 54479.32 88888.00 2016-08-05 02:12:55.750 218 12620.90 142.70 54479.35 88888.00 2016-08-05 02:12:55.875 218 12620.85 142.72 54479.35 88888.00 2016-08-05 02:12:56.000 218 12620.83 142.72 54479.35 88888.00 2016-08-05 02:12:56.125 218 12620.92 142.72 54479.38 88888.00 2016-08-05 02:12:56.250 218 12620.92 142.70 54479.35 88888.00 2016-08-05 02:12:56.375 218 12620.98 142.72 54479.38 88888.00 2016-08-05 02:12:56.500 218 12620.92 142.75 54479.38 88888.00 2016-08-05 02:12:56.625 218 12620.88 142.75 54479.35 88888.00 2016-08-05 02:12:56.750 218 12620.83 142.75 54479.32 88888.00 2016-08-05 02:12:56.875 218 12620.83 142.75 54479.32 88888.00 2016-08-05 02:12:57.000 218 12620.85 142.78 54479.32 88888.00 2016-08-05 02:12:57.125 218 12620.83 142.78 54479.32 88888.00 2016-08-05 02:12:57.250 218 12620.80 142.80 54479.35 88888.00 2016-08-05 02:12:57.375 218 12620.90 142.80 54479.35 88888.00 2016-08-05 02:12:57.500 218 12620.92 142.82 54479.35 88888.00 2016-08-05 02:12:57.625 218 12620.92 142.82 54479.32 88888.00 2016-08-05 02:12:57.750 218 12620.95 142.82 54479.32 88888.00 2016-08-05 02:12:57.875 218 12620.98 142.82 54479.32 88888.00 2016-08-05 02:12:58.000 218 12620.98 142.80 54479.30 88888.00 2016-08-05 02:12:58.125 218 12620.98 142.82 54479.30 88888.00 2016-08-05 02:12:58.250 218 12620.98 142.80 54479.30 88888.00 2016-08-05 02:12:58.375 218 12621.05 142.80 54479.30 88888.00 2016-08-05 02:12:58.500 218 12621.02 142.82 54479.32 88888.00 2016-08-05 02:12:58.625 218 12621.02 142.82 54479.30 88888.00 2016-08-05 02:12:58.750 218 12621.00 142.85 54479.30 88888.00 2016-08-05 02:12:58.875 218 12621.02 142.85 54479.30 88888.00 2016-08-05 02:12:59.000 218 12621.02 142.85 54479.30 88888.00 2016-08-05 02:12:59.125 218 12621.08 142.82 54479.30 88888.00 2016-08-05 02:12:59.250 218 12621.05 142.82 54479.30 88888.00 2016-08-05 02:12:59.375 218 12621.05 142.85 54479.30 88888.00 2016-08-05 02:12:59.500 218 12621.05 142.85 54479.32 88888.00 2016-08-05 02:12:59.625 218 12621.05 142.85 54479.32 88888.00 2016-08-05 02:12:59.750 218 12621.10 142.88 54479.32 88888.00 2016-08-05 02:12:59.875 218 12621.12 142.88 54479.32 88888.00 2016-08-05 02:13:00.000 218 12621.12 142.90 54479.32 88888.00 2016-08-05 02:13:00.125 218 12621.10 142.88 54479.32 88888.00 2016-08-05 02:13:00.250 218 12621.08 142.85 54479.32 88888.00 2016-08-05 02:13:00.375 218 12621.05 142.90 54479.32 88888.00 2016-08-05 02:13:00.500 218 12621.05 142.90 54479.30 88888.00 2016-08-05 02:13:00.625 218 12621.08 142.90 54479.32 88888.00 2016-08-05 02:13:00.750 218 12621.05 142.90 54479.32 88888.00 2016-08-05 02:13:00.875 218 12621.02 142.90 54479.35 88888.00 2016-08-05 02:13:01.000 218 12621.05 142.93 54479.32 88888.00 2016-08-05 02:13:01.125 218 12621.05 142.93 54479.35 88888.00 2016-08-05 02:13:01.250 218 12621.05 142.93 54479.30 88888.00 2016-08-05 02:13:01.375 218 12621.08 142.93 54479.30 88888.00 2016-08-05 02:13:01.500 218 12621.05 142.93 54479.30 88888.00 2016-08-05 02:13:01.625 218 12621.08 142.95 54479.28 88888.00 2016-08-05 02:13:01.750 218 12621.15 142.93 54479.28 88888.00 2016-08-05 02:13:01.875 218 12621.17 142.93 54479.28 88888.00 2016-08-05 02:13:02.000 218 12621.20 142.93 54479.28 88888.00 2016-08-05 02:13:02.125 218 12621.17 142.95 54479.30 88888.00 2016-08-05 02:13:02.250 218 12621.10 142.90 54479.32 88888.00 2016-08-05 02:13:02.375 218 12621.15 142.93 54479.32 88888.00 2016-08-05 02:13:02.500 218 12621.15 142.93 54479.35 88888.00 2016-08-05 02:13:02.625 218 12621.12 142.93 54479.35 88888.00 2016-08-05 02:13:02.750 218 12621.12 142.95 54479.35 88888.00 2016-08-05 02:13:02.875 218 12621.15 142.93 54479.32 88888.00 2016-08-05 02:13:03.000 218 12621.12 142.90 54479.32 88888.00 2016-08-05 02:13:03.125 218 12621.08 142.93 54479.35 88888.00 2016-08-05 02:13:03.250 218 12621.00 142.93 54479.35 88888.00 2016-08-05 02:13:03.375 218 12621.05 142.90 54479.35 88888.00 2016-08-05 02:13:03.500 218 12621.10 142.90 54479.32 88888.00 2016-08-05 02:13:03.625 218 12621.12 142.85 54479.32 88888.00 2016-08-05 02:13:03.750 218 12621.08 142.85 54479.35 88888.00 2016-08-05 02:13:03.875 218 12621.08 142.88 54479.35 88888.00 2016-08-05 02:13:04.000 218 12621.15 142.88 54479.35 88888.00 2016-08-05 02:13:04.125 218 12621.12 142.85 54479.35 88888.00 2016-08-05 02:13:04.250 218 12621.08 142.82 54479.38 88888.00 2016-08-05 02:13:04.375 218 12621.05 142.85 54479.38 88888.00 2016-08-05 02:13:04.500 218 12621.02 142.85 54479.38 88888.00 2016-08-05 02:13:04.625 218 12621.08 142.85 54479.38 88888.00 2016-08-05 02:13:04.750 218 12621.15 142.82 54479.35 88888.00 2016-08-05 02:13:04.875 218 12621.17 142.82 54479.38 88888.00 2016-08-05 02:13:05.000 218 12621.12 142.82 54479.38 88888.00 2016-08-05 02:13:05.125 218 12621.02 142.80 54479.40 88888.00 2016-08-05 02:13:05.250 218 12621.00 142.80 54479.40 88888.00 2016-08-05 02:13:05.375 218 12621.00 142.80 54479.40 88888.00 2016-08-05 02:13:05.500 218 12620.95 142.80 54479.40 88888.00 2016-08-05 02:13:05.625 218 12620.95 142.80 54479.43 88888.00 2016-08-05 02:13:05.750 218 12620.92 142.78 54479.38 88888.00 2016-08-05 02:13:05.875 218 12620.88 142.80 54479.38 88888.00 2016-08-05 02:13:06.000 218 12620.85 142.75 54479.40 88888.00 2016-08-05 02:13:06.125 218 12620.85 142.72 54479.45 88888.00 2016-08-05 02:13:06.250 218 12620.85 142.72 54479.43 88888.00 2016-08-05 02:13:06.375 218 12620.88 142.72 54479.43 88888.00 2016-08-05 02:13:06.500 218 12620.88 142.72 54479.45 88888.00 2016-08-05 02:13:06.625 218 12620.83 142.72 54479.43 88888.00 2016-08-05 02:13:06.750 218 12620.80 142.68 54479.45 88888.00 2016-08-05 02:13:06.875 218 12620.80 142.65 54479.47 88888.00 2016-08-05 02:13:07.000 218 12620.80 142.68 54479.45 88888.00 2016-08-05 02:13:07.125 218 12620.83 142.68 54479.45 88888.00 2016-08-05 02:13:07.250 218 12620.83 142.65 54479.47 88888.00 2016-08-05 02:13:07.375 218 12620.85 142.62 54479.47 88888.00 2016-08-05 02:13:07.500 218 12620.80 142.60 54479.45 88888.00 2016-08-05 02:13:07.625 218 12620.80 142.60 54479.47 88888.00 2016-08-05 02:13:07.750 218 12620.77 142.60 54479.50 88888.00 2016-08-05 02:13:07.875 218 12620.75 142.60 54479.47 88888.00 2016-08-05 02:13:08.000 218 12620.77 142.57 54479.47 88888.00 2016-08-05 02:13:08.125 218 12620.77 142.55 54479.47 88888.00 2016-08-05 02:13:08.250 218 12620.70 142.53 54479.50 88888.00 2016-08-05 02:13:08.375 218 12620.73 142.53 54479.50 88888.00 2016-08-05 02:13:08.500 218 12620.75 142.50 54479.53 88888.00 2016-08-05 02:13:08.625 218 12620.77 142.47 54479.53 88888.00 2016-08-05 02:13:08.750 218 12620.77 142.47 54479.53 88888.00 2016-08-05 02:13:08.875 218 12620.70 142.45 54479.53 88888.00 2016-08-05 02:13:09.000 218 12620.67 142.45 54479.55 88888.00 2016-08-05 02:13:09.125 218 12620.62 142.45 54479.55 88888.00 2016-08-05 02:13:09.250 218 12620.60 142.40 54479.55 88888.00 2016-08-05 02:13:09.375 218 12620.60 142.40 54479.50 88888.00 2016-08-05 02:13:09.500 218 12620.58 142.40 54479.47 88888.00 2016-08-05 02:13:09.625 218 12620.52 142.40 54479.53 88888.00 2016-08-05 02:13:09.750 218 12620.55 142.38 54479.53 88888.00 2016-08-05 02:13:09.875 218 12620.60 142.38 54479.55 88888.00 2016-08-05 02:13:10.000 218 12620.58 142.35 54479.55 88888.00 2016-08-05 02:13:10.125 218 12620.55 142.35 54479.57 88888.00 2016-08-05 02:13:10.250 218 12620.52 142.30 54479.57 88888.00 2016-08-05 02:13:10.375 218 12620.52 142.30 54479.55 88888.00 2016-08-05 02:13:10.500 218 12620.52 142.30 54479.57 88888.00 2016-08-05 02:13:10.625 218 12620.58 142.30 54479.55 88888.00 2016-08-05 02:13:10.750 218 12620.58 142.28 54479.55 88888.00 2016-08-05 02:13:10.875 218 12620.55 142.28 54479.55 88888.00 2016-08-05 02:13:11.000 218 12620.55 142.28 54479.55 88888.00 2016-08-05 02:13:11.125 218 12620.55 142.28 54479.55 88888.00 2016-08-05 02:13:11.250 218 12620.62 142.25 54479.55 88888.00 2016-08-05 02:13:11.375 218 12620.67 142.25 54479.53 88888.00 2016-08-05 02:13:11.500 218 12620.62 142.25 54479.60 88888.00 2016-08-05 02:13:11.625 218 12620.65 142.25 54479.62 88888.00 2016-08-05 02:13:11.750 218 12620.67 142.22 54479.60 88888.00 2016-08-05 02:13:11.875 218 12620.67 142.22 54479.60 88888.00 2016-08-05 02:13:12.000 218 12620.60 142.22 54479.60 88888.00 2016-08-05 02:13:12.125 218 12620.60 142.22 54479.60 88888.00 2016-08-05 02:13:12.250 218 12620.62 142.20 54479.60 88888.00 2016-08-05 02:13:12.375 218 12620.70 142.18 54479.57 88888.00 2016-08-05 02:13:12.500 218 12620.67 142.18 54479.57 88888.00 2016-08-05 02:13:12.625 218 12620.65 142.18 54479.60 88888.00 2016-08-05 02:13:12.750 218 12620.62 142.20 54479.62 88888.00 2016-08-05 02:13:12.875 218 12620.60 142.20 54479.60 88888.00 2016-08-05 02:13:13.000 218 12620.55 142.18 54479.60 88888.00 2016-08-05 02:13:13.125 218 12620.55 142.15 54479.60 88888.00 2016-08-05 02:13:13.250 218 12620.55 142.15 54479.60 88888.00 2016-08-05 02:13:13.375 218 12620.62 142.12 54479.60 88888.00 2016-08-05 02:13:13.500 218 12620.58 142.12 54479.62 88888.00 2016-08-05 02:13:13.625 218 12620.60 142.12 54479.62 88888.00 2016-08-05 02:13:13.750 218 12620.58 142.10 54479.60 88888.00 2016-08-05 02:13:13.875 218 12620.50 142.10 54479.60 88888.00 2016-08-05 02:13:14.000 218 12620.50 142.07 54479.57 88888.00 2016-08-05 02:13:14.125 218 12620.48 142.10 54479.60 88888.00 2016-08-05 02:13:14.250 218 12620.45 142.07 54479.60 88888.00 2016-08-05 02:13:14.375 218 12620.50 142.07 54479.60 88888.00 2016-08-05 02:13:14.500 218 12620.52 142.07 54479.60 88888.00 2016-08-05 02:13:14.625 218 12620.52 142.07 54479.57 88888.00 2016-08-05 02:13:14.750 218 12620.55 142.07 54479.57 88888.00 2016-08-05 02:13:14.875 218 12620.58 142.05 54479.57 88888.00 2016-08-05 02:13:15.000 218 12620.60 142.05 54479.57 88888.00 2016-08-05 02:13:15.125 218 12620.65 142.05 54479.57 88888.00 2016-08-05 02:13:15.250 218 12620.60 142.03 54479.55 88888.00 2016-08-05 02:13:15.375 218 12620.67 142.03 54479.57 88888.00 2016-08-05 02:13:15.500 218 12620.70 142.05 54479.57 88888.00 2016-08-05 02:13:15.625 218 12620.75 142.05 54479.57 88888.00 2016-08-05 02:13:15.750 218 12620.73 142.05 54479.55 88888.00 2016-08-05 02:13:15.875 218 12620.73 142.05 54479.55 88888.00 2016-08-05 02:13:16.000 218 12620.70 142.03 54479.55 88888.00 2016-08-05 02:13:16.125 218 12620.77 142.03 54479.55 88888.00 2016-08-05 02:13:16.250 218 12620.80 142.05 54479.55 88888.00 2016-08-05 02:13:16.375 218 12620.80 142.07 54479.55 88888.00 2016-08-05 02:13:16.500 218 12620.80 142.07 54479.55 88888.00 2016-08-05 02:13:16.625 218 12620.77 142.07 54479.55 88888.00 2016-08-05 02:13:16.750 218 12620.80 142.10 54479.53 88888.00 2016-08-05 02:13:16.875 218 12620.85 142.10 54479.50 88888.00 2016-08-05 02:13:17.000 218 12620.85 142.10 54479.55 88888.00 2016-08-05 02:13:17.125 218 12620.83 142.07 54479.55 88888.00 2016-08-05 02:13:17.250 218 12620.90 142.07 54479.57 88888.00 2016-08-05 02:13:17.375 218 12620.92 142.05 54479.55 88888.00 2016-08-05 02:13:17.500 218 12620.92 142.07 54479.53 88888.00 2016-08-05 02:13:17.625 218 12620.95 142.07 54479.53 88888.00 2016-08-05 02:13:17.750 218 12620.95 142.07 54479.53 88888.00 2016-08-05 02:13:17.875 218 12620.95 142.07 54479.50 88888.00 2016-08-05 02:13:18.000 218 12620.90 142.07 54479.50 88888.00 2016-08-05 02:13:18.125 218 12620.95 142.05 54479.50 88888.00 2016-08-05 02:13:18.250 218 12620.92 142.03 54479.50 88888.00 2016-08-05 02:13:18.375 218 12620.98 142.05 54479.45 88888.00 2016-08-05 02:13:18.500 218 12620.98 142.07 54479.47 88888.00 2016-08-05 02:13:18.625 218 12620.88 142.10 54479.50 88888.00 2016-08-05 02:13:18.750 218 12620.85 142.07 54479.47 88888.00 2016-08-05 02:13:18.875 218 12620.90 142.07 54479.45 88888.00 2016-08-05 02:13:19.000 218 12620.95 142.07 54479.45 88888.00 2016-08-05 02:13:19.125 218 12620.92 142.05 54479.47 88888.00 2016-08-05 02:13:19.250 218 12620.95 142.07 54479.45 88888.00 2016-08-05 02:13:19.375 218 12621.05 142.07 54479.45 88888.00 2016-08-05 02:13:19.500 218 12621.08 142.07 54479.45 88888.00 2016-08-05 02:13:19.625 218 12621.10 142.07 54479.45 88888.00 2016-08-05 02:13:19.750 218 12621.10 142.10 54479.50 88888.00 2016-08-05 02:13:19.875 218 12621.12 142.10 54479.45 88888.00 2016-08-05 02:13:20.000 218 12621.15 142.10 54479.45 88888.00 2016-08-05 02:13:20.125 218 12621.15 142.10 54479.45 88888.00 2016-08-05 02:13:20.250 218 12621.12 142.12 54479.43 88888.00 2016-08-05 02:13:20.375 218 12621.15 142.18 54479.45 88888.00 2016-08-05 02:13:20.500 218 12621.12 142.18 54479.43 88888.00 2016-08-05 02:13:20.625 218 12621.10 142.15 54479.38 88888.00 2016-08-05 02:13:20.750 218 12621.10 142.15 54479.40 88888.00 2016-08-05 02:13:20.875 218 12621.12 142.18 54479.40 88888.00 2016-08-05 02:13:21.000 218 12621.12 142.20 54479.40 88888.00 2016-08-05 02:13:21.125 218 12621.15 142.20 54479.40 88888.00 2016-08-05 02:13:21.250 218 12621.12 142.18 54479.40 88888.00 2016-08-05 02:13:21.375 218 12621.10 142.20 54479.40 88888.00 2016-08-05 02:13:21.500 218 12621.10 142.25 54479.38 88888.00 2016-08-05 02:13:21.625 218 12621.15 142.28 54479.40 88888.00 2016-08-05 02:13:21.750 218 12621.23 142.25 54479.40 88888.00 2016-08-05 02:13:21.875 218 12621.25 142.25 54479.40 88888.00 2016-08-05 02:13:22.000 218 12621.20 142.22 54479.40 88888.00 2016-08-05 02:13:22.125 218 12621.12 142.25 54479.45 88888.00 2016-08-05 02:13:22.250 218 12621.08 142.22 54479.45 88888.00 2016-08-05 02:13:22.375 218 12621.17 142.25 54479.43 88888.00 2016-08-05 02:13:22.500 218 12621.17 142.28 54479.43 88888.00 2016-08-05 02:13:22.625 218 12621.20 142.28 54479.40 88888.00 2016-08-05 02:13:22.750 218 12621.20 142.25 54479.40 88888.00 2016-08-05 02:13:22.875 218 12621.17 142.25 54479.38 88888.00 2016-08-05 02:13:23.000 218 12621.20 142.28 54479.40 88888.00 2016-08-05 02:13:23.125 218 12621.23 142.28 54479.40 88888.00 2016-08-05 02:13:23.250 218 12621.23 142.28 54479.40 88888.00 2016-08-05 02:13:23.375 218 12621.23 142.30 54479.38 88888.00 2016-08-05 02:13:23.500 218 12621.20 142.30 54479.38 88888.00 2016-08-05 02:13:23.625 218 12621.23 142.28 54479.38 88888.00 2016-08-05 02:13:23.750 218 12621.23 142.28 54479.38 88888.00 2016-08-05 02:13:23.875 218 12621.17 142.30 54479.35 88888.00 2016-08-05 02:13:24.000 218 12621.30 142.32 54479.38 88888.00 2016-08-05 02:13:24.125 218 12621.30 142.32 54479.35 88888.00 2016-08-05 02:13:24.250 218 12621.20 142.30 54479.35 88888.00 2016-08-05 02:13:24.375 218 12621.20 142.32 54479.35 88888.00 2016-08-05 02:13:24.500 218 12621.23 142.35 54479.32 88888.00 2016-08-05 02:13:24.625 218 12621.27 142.35 54479.35 88888.00 2016-08-05 02:13:24.750 218 12621.27 142.32 54479.32 88888.00 2016-08-05 02:13:24.875 218 12621.27 142.32 54479.35 88888.00 2016-08-05 02:13:25.000 218 12621.27 142.35 54479.32 88888.00 2016-08-05 02:13:25.125 218 12621.27 142.38 54479.35 88888.00 2016-08-05 02:13:25.250 218 12621.27 142.35 54479.40 88888.00 2016-08-05 02:13:25.375 218 12621.33 142.38 54479.38 88888.00 2016-08-05 02:13:25.500 218 12621.30 142.38 54479.38 88888.00 2016-08-05 02:13:25.625 218 12621.27 142.38 54479.35 88888.00 2016-08-05 02:13:25.750 218 12621.27 142.40 54479.35 88888.00 2016-08-05 02:13:25.875 218 12621.30 142.40 54479.35 88888.00 2016-08-05 02:13:26.000 218 12621.25 142.40 54479.32 88888.00 2016-08-05 02:13:26.125 218 12621.23 142.40 54479.38 88888.00 2016-08-05 02:13:26.250 218 12621.20 142.40 54479.35 88888.00 2016-08-05 02:13:26.375 218 12621.20 142.40 54479.35 88888.00 2016-08-05 02:13:26.500 218 12621.23 142.40 54479.35 88888.00 2016-08-05 02:13:26.625 218 12621.27 142.43 54479.35 88888.00 2016-08-05 02:13:26.750 218 12621.27 142.43 54479.38 88888.00 2016-08-05 02:13:26.875 218 12621.27 142.43 54479.38 88888.00 2016-08-05 02:13:27.000 218 12621.27 142.43 54479.38 88888.00 2016-08-05 02:13:27.125 218 12621.25 142.45 54479.35 88888.00 2016-08-05 02:13:27.250 218 12621.23 142.45 54479.38 88888.00 2016-08-05 02:13:27.375 218 12621.25 142.47 54479.40 88888.00 2016-08-05 02:13:27.500 218 12621.25 142.45 54479.40 88888.00 2016-08-05 02:13:27.625 218 12621.25 142.45 54479.40 88888.00 2016-08-05 02:13:27.750 218 12621.23 142.43 54479.38 88888.00 2016-08-05 02:13:27.875 218 12621.23 142.45 54479.38 88888.00 2016-08-05 02:13:28.000 218 12621.20 142.45 54479.35 88888.00 2016-08-05 02:13:28.125 218 12621.27 142.45 54479.35 88888.00 2016-08-05 02:13:28.250 218 12621.23 142.43 54479.38 88888.00 2016-08-05 02:13:28.375 218 12621.23 142.43 54479.38 88888.00 2016-08-05 02:13:28.500 218 12621.20 142.45 54479.40 88888.00 2016-08-05 02:13:28.625 218 12621.20 142.43 54479.40 88888.00 2016-08-05 02:13:28.750 218 12621.15 142.43 54479.35 88888.00 2016-08-05 02:13:28.875 218 12621.17 142.43 54479.38 88888.00 2016-08-05 02:13:29.000 218 12621.17 142.43 54479.38 88888.00 2016-08-05 02:13:29.125 218 12621.20 142.43 54479.38 88888.00 2016-08-05 02:13:29.250 218 12621.27 142.40 54479.40 88888.00 2016-08-05 02:13:29.375 218 12621.33 142.43 54479.40 88888.00 2016-08-05 02:13:29.500 218 12621.30 142.45 54479.40 88888.00 2016-08-05 02:13:29.625 218 12621.27 142.45 54479.38 88888.00 2016-08-05 02:13:29.750 218 12621.25 142.45 54479.40 88888.00 2016-08-05 02:13:29.875 218 12621.25 142.45 54479.40 88888.00 2016-08-05 02:13:30.000 218 12621.27 142.47 54479.38 88888.00 2016-08-05 02:13:30.125 218 12621.33 142.47 54479.35 88888.00 2016-08-05 02:13:30.250 218 12621.27 142.47 54479.38 88888.00 2016-08-05 02:13:30.375 218 12621.25 142.47 54479.38 88888.00 2016-08-05 02:13:30.500 218 12621.23 142.45 54479.38 88888.00 2016-08-05 02:13:30.625 218 12621.17 142.40 54479.30 88888.00 2016-08-05 02:13:30.750 218 12621.23 142.45 54479.32 88888.00 2016-08-05 02:13:30.875 218 12621.25 142.47 54479.35 88888.00 2016-08-05 02:13:31.000 218 12621.25 142.47 54479.30 88888.00 2016-08-05 02:13:31.125 218 12621.23 142.50 54479.32 88888.00 2016-08-05 02:13:31.250 218 12621.17 142.50 54479.35 88888.00 2016-08-05 02:13:31.375 218 12621.17 142.50 54479.35 88888.00 2016-08-05 02:13:31.500 218 12621.17 142.50 54479.35 88888.00 2016-08-05 02:13:31.625 218 12621.17 142.50 54479.35 88888.00 2016-08-05 02:13:31.750 218 12621.20 142.50 54479.38 88888.00 2016-08-05 02:13:31.875 218 12621.17 142.47 54479.38 88888.00 2016-08-05 02:13:32.000 218 12621.15 142.47 54479.35 88888.00 2016-08-05 02:13:32.125 218 12621.12 142.47 54479.38 88888.00 2016-08-05 02:13:32.250 218 12621.15 142.50 54479.40 88888.00 2016-08-05 02:13:32.375 218 12621.17 142.53 54479.40 88888.00 2016-08-05 02:13:32.500 218 12621.17 142.50 54479.40 88888.00 2016-08-05 02:13:32.625 218 12621.12 142.47 54479.40 88888.00 2016-08-05 02:13:32.750 218 12621.15 142.47 54479.40 88888.00 2016-08-05 02:13:32.875 218 12621.20 142.47 54479.40 88888.00 2016-08-05 02:13:33.000 218 12621.20 142.47 54479.40 88888.00 2016-08-05 02:13:33.125 218 12621.20 142.47 54479.40 88888.00 2016-08-05 02:13:33.250 218 12621.17 142.47 54479.40 88888.00 2016-08-05 02:13:33.375 218 12621.23 142.50 54479.40 88888.00 2016-08-05 02:13:33.500 218 12621.25 142.50 54479.38 88888.00 2016-08-05 02:13:33.625 218 12621.20 142.47 54479.38 88888.00 2016-08-05 02:13:33.750 218 12621.23 142.50 54479.38 88888.00 2016-08-05 02:13:33.875 218 12621.23 142.53 54479.45 88888.00 2016-08-05 02:13:34.000 218 12621.23 142.50 54479.40 88888.00 2016-08-05 02:13:34.125 218 12621.20 142.50 54479.40 88888.00 2016-08-05 02:13:34.250 218 12621.17 142.50 54479.43 88888.00 2016-08-05 02:13:34.375 218 12621.20 142.50 54479.40 88888.00 2016-08-05 02:13:34.500 218 12621.20 142.53 54479.43 88888.00 2016-08-05 02:13:34.625 218 12621.23 142.50 54479.43 88888.00 2016-08-05 02:13:34.750 218 12621.17 142.50 54479.40 88888.00 2016-08-05 02:13:34.875 218 12621.20 142.50 54479.40 88888.00 2016-08-05 02:13:35.000 218 12621.27 142.50 54479.40 88888.00 2016-08-05 02:13:35.125 218 12621.33 142.53 54479.43 88888.00 2016-08-05 02:13:35.250 218 12621.27 142.55 54479.40 88888.00 2016-08-05 02:13:35.375 218 12621.27 142.55 54479.40 88888.00 2016-08-05 02:13:35.500 218 12621.35 142.55 54479.40 88888.00 2016-08-05 02:13:35.625 218 12621.42 142.55 54479.40 88888.00 2016-08-05 02:13:35.750 218 12621.42 142.55 54479.43 88888.00 2016-08-05 02:13:35.875 218 12621.40 142.57 54479.38 88888.00 2016-08-05 02:13:36.000 218 12621.40 142.57 54479.35 88888.00 2016-08-05 02:13:36.125 218 12621.35 142.60 54479.38 88888.00 2016-08-05 02:13:36.250 218 12621.27 142.60 54479.38 88888.00 2016-08-05 02:13:36.375 218 12621.30 142.62 54479.38 88888.00 2016-08-05 02:13:36.500 218 12621.30 142.60 54479.38 88888.00 2016-08-05 02:13:36.625 218 12621.33 142.60 54479.35 88888.00 2016-08-05 02:13:36.750 218 12621.33 142.60 54479.35 88888.00 2016-08-05 02:13:36.875 218 12621.33 142.62 54479.35 88888.00 2016-08-05 02:13:37.000 218 12621.33 142.62 54479.32 88888.00 2016-08-05 02:13:37.125 218 12621.33 142.62 54479.32 88888.00 2016-08-05 02:13:37.250 218 12621.30 142.62 54479.32 88888.00 2016-08-05 02:13:37.375 218 12621.35 142.65 54479.32 88888.00 2016-08-05 02:13:37.500 218 12621.42 142.62 54479.30 88888.00 2016-08-05 02:13:37.625 218 12621.48 142.65 54479.30 88888.00 2016-08-05 02:13:37.750 218 12621.48 142.62 54479.30 88888.00 2016-08-05 02:13:37.875 218 12621.42 142.62 54479.32 88888.00 2016-08-05 02:13:38.000 218 12621.45 142.62 54479.30 88888.00 2016-08-05 02:13:38.125 218 12621.42 142.65 54479.32 88888.00 2016-08-05 02:13:38.250 218 12621.42 142.62 54479.35 88888.00 2016-08-05 02:13:38.375 218 12621.48 142.65 54479.32 88888.00 2016-08-05 02:13:38.500 218 12621.48 142.70 54479.32 88888.00 2016-08-05 02:13:38.625 218 12621.45 142.70 54479.30 88888.00 2016-08-05 02:13:38.750 218 12621.45 142.70 54479.32 88888.00 2016-08-05 02:13:38.875 218 12621.48 142.72 54479.30 88888.00 2016-08-05 02:13:39.000 218 12621.45 142.70 54479.35 88888.00 2016-08-05 02:13:39.125 218 12621.45 142.70 54479.32 88888.00 2016-08-05 02:13:39.250 218 12621.40 142.72 54479.35 88888.00 2016-08-05 02:13:39.375 218 12621.42 142.75 54479.32 88888.00 2016-08-05 02:13:39.500 218 12621.48 142.75 54479.32 88888.00 2016-08-05 02:13:39.625 218 12621.52 142.75 54479.30 88888.00 2016-08-05 02:13:39.750 218 12621.52 142.78 54479.30 88888.00 2016-08-05 02:13:39.875 218 12621.58 142.78 54479.32 88888.00 2016-08-05 02:13:40.000 218 12621.58 142.80 54479.30 88888.00 2016-08-05 02:13:40.125 218 12621.55 142.80 54479.30 88888.00 2016-08-05 02:13:40.250 218 12621.55 142.80 54479.30 88888.00 2016-08-05 02:13:40.375 218 12621.58 142.82 54479.30 88888.00 2016-08-05 02:13:40.500 218 12621.60 142.85 54479.28 88888.00 2016-08-05 02:13:40.625 218 12621.60 142.85 54479.25 88888.00 2016-08-05 02:13:40.750 218 12621.62 142.85 54479.25 88888.00 2016-08-05 02:13:40.875 218 12621.62 142.85 54479.25 88888.00 2016-08-05 02:13:41.000 218 12621.65 142.85 54479.25 88888.00 2016-08-05 02:13:41.125 218 12621.67 142.85 54479.28 88888.00 2016-08-05 02:13:41.250 218 12621.70 142.85 54479.30 88888.00 2016-08-05 02:13:41.375 218 12621.70 142.90 54479.28 88888.00 2016-08-05 02:13:41.500 218 12621.77 142.90 54479.25 88888.00 2016-08-05 02:13:41.625 218 12621.80 142.90 54479.25 88888.00 2016-08-05 02:13:41.750 218 12621.77 142.90 54479.25 88888.00 2016-08-05 02:13:41.875 218 12621.77 142.93 54479.28 88888.00 2016-08-05 02:13:42.000 218 12621.80 142.93 54479.28 88888.00 2016-08-05 02:13:42.125 218 12621.83 142.95 54479.28 88888.00 2016-08-05 02:13:42.250 218 12621.88 142.95 54479.28 88888.00 2016-08-05 02:13:42.375 218 12621.90 142.95 54479.28 88888.00 2016-08-05 02:13:42.500 218 12621.85 142.93 54479.25 88888.00 2016-08-05 02:13:42.625 218 12621.85 142.95 54479.22 88888.00 2016-08-05 02:13:42.750 218 12621.88 142.95 54479.25 88888.00 2016-08-05 02:13:42.875 218 12621.90 142.97 54479.22 88888.00 2016-08-05 02:13:43.000 218 12621.90 142.97 54479.20 88888.00 2016-08-05 02:13:43.125 218 12621.92 142.97 54479.20 88888.00 2016-08-05 02:13:43.250 218 12621.92 143.00 54479.20 88888.00 2016-08-05 02:13:43.375 218 12622.00 143.00 54479.20 88888.00 2016-08-05 02:13:43.500 218 12622.02 143.00 54479.18 88888.00 2016-08-05 02:13:43.625 218 12622.05 143.03 54479.18 88888.00 2016-08-05 02:13:43.750 218 12622.05 143.05 54479.18 88888.00 2016-08-05 02:13:43.875 218 12622.02 143.07 54479.18 88888.00 2016-08-05 02:13:44.000 218 12622.02 143.07 54479.20 88888.00 2016-08-05 02:13:44.125 218 12622.02 143.07 54479.20 88888.00 2016-08-05 02:13:44.250 218 12621.98 143.05 54479.20 88888.00 2016-08-05 02:13:44.375 218 12622.02 143.07 54479.20 88888.00 2016-08-05 02:13:44.500 218 12622.05 143.10 54479.18 88888.00 2016-08-05 02:13:44.625 218 12622.05 143.10 54479.18 88888.00 2016-08-05 02:13:44.750 218 12622.10 143.10 54479.15 88888.00 2016-08-05 02:13:44.875 218 12622.10 143.10 54479.18 88888.00 2016-08-05 02:13:45.000 218 12622.12 143.12 54479.18 88888.00 2016-08-05 02:13:45.125 218 12622.12 143.12 54479.18 88888.00 2016-08-05 02:13:45.250 218 12622.15 143.12 54479.15 88888.00 2016-08-05 02:13:45.375 218 12622.17 143.15 54479.15 88888.00 2016-08-05 02:13:45.500 218 12622.12 143.15 54479.15 88888.00 2016-08-05 02:13:45.625 218 12622.10 143.15 54479.15 88888.00 2016-08-05 02:13:45.750 218 12622.10 143.15 54479.18 88888.00 2016-08-05 02:13:45.875 218 12622.12 143.18 54479.15 88888.00 2016-08-05 02:13:46.000 218 12622.17 143.18 54479.15 88888.00 2016-08-05 02:13:46.125 218 12622.17 143.18 54479.15 88888.00 2016-08-05 02:13:46.250 218 12622.10 143.15 54479.18 88888.00 2016-08-05 02:13:46.375 218 12622.17 143.15 54479.15 88888.00 2016-08-05 02:13:46.500 218 12622.25 143.12 54479.15 88888.00 2016-08-05 02:13:46.625 218 12622.30 143.15 54479.18 88888.00 2016-08-05 02:13:46.750 218 12622.25 143.18 54479.18 88888.00 2016-08-05 02:13:46.875 218 12622.20 143.18 54479.18 88888.00 2016-08-05 02:13:47.000 218 12622.20 143.15 54479.15 88888.00 2016-08-05 02:13:47.125 218 12622.17 143.15 54479.15 88888.00 2016-08-05 02:13:47.250 218 12622.12 143.12 54479.15 88888.00 2016-08-05 02:13:47.375 218 12622.20 143.15 54479.18 88888.00 2016-08-05 02:13:47.500 218 12622.15 143.15 54479.15 88888.00 2016-08-05 02:13:47.625 218 12622.15 143.15 54479.15 88888.00 2016-08-05 02:13:47.750 218 12622.15 143.15 54479.15 88888.00 2016-08-05 02:13:47.875 218 12622.15 143.18 54479.18 88888.00 2016-08-05 02:13:48.000 218 12622.20 143.18 54479.15 88888.00 2016-08-05 02:13:48.125 218 12622.20 143.20 54479.15 88888.00 2016-08-05 02:13:48.250 218 12622.17 143.18 54479.15 88888.00 2016-08-05 02:13:48.375 218 12622.25 143.18 54479.15 88888.00 2016-08-05 02:13:48.500 218 12622.23 143.18 54479.15 88888.00 2016-08-05 02:13:48.625 218 12622.23 143.15 54479.18 88888.00 2016-08-05 02:13:48.750 218 12622.23 143.15 54479.18 88888.00 2016-08-05 02:13:48.875 218 12622.20 143.15 54479.18 88888.00 2016-08-05 02:13:49.000 218 12622.17 143.15 54479.15 88888.00 2016-08-05 02:13:49.125 218 12622.15 143.15 54479.18 88888.00 2016-08-05 02:13:49.250 218 12622.17 143.12 54479.15 88888.00 2016-08-05 02:13:49.375 218 12622.20 143.15 54479.15 88888.00 2016-08-05 02:13:49.500 218 12622.23 143.15 54479.15 88888.00 2016-08-05 02:13:49.625 218 12622.27 143.15 54479.15 88888.00 2016-08-05 02:13:49.750 218 12622.27 143.15 54479.12 88888.00 2016-08-05 02:13:49.875 218 12622.27 143.15 54479.15 88888.00 2016-08-05 02:13:50.000 218 12622.33 143.15 54479.15 88888.00 2016-08-05 02:13:50.125 218 12622.38 143.15 54479.15 88888.00 2016-08-05 02:13:50.250 218 12622.33 143.15 54479.18 88888.00 2016-08-05 02:13:50.375 218 12622.35 143.15 54479.18 88888.00 2016-08-05 02:13:50.500 218 12622.35 143.15 54479.18 88888.00 2016-08-05 02:13:50.625 218 12622.27 143.15 54479.18 88888.00 2016-08-05 02:13:50.750 218 12622.25 143.15 54479.18 88888.00 2016-08-05 02:13:50.875 218 12622.30 143.15 54479.18 88888.00 2016-08-05 02:13:51.000 218 12622.33 143.15 54479.18 88888.00 2016-08-05 02:13:51.125 218 12622.33 143.15 54479.18 88888.00 2016-08-05 02:13:51.250 218 12622.30 143.15 54479.18 88888.00 2016-08-05 02:13:51.375 218 12622.27 143.15 54479.18 88888.00 2016-08-05 02:13:51.500 218 12622.30 143.15 54479.18 88888.00 2016-08-05 02:13:51.625 218 12622.33 143.18 54479.15 88888.00 2016-08-05 02:13:51.750 218 12622.35 143.15 54479.15 88888.00 2016-08-05 02:13:51.875 218 12622.40 143.15 54479.18 88888.00 2016-08-05 02:13:52.000 218 12622.38 143.15 54479.20 88888.00 2016-08-05 02:13:52.125 218 12622.38 143.15 54479.18 88888.00 2016-08-05 02:13:52.250 218 12622.40 143.12 54479.20 88888.00 2016-08-05 02:13:52.375 218 12622.42 143.12 54479.18 88888.00 2016-08-05 02:13:52.500 218 12622.38 143.12 54479.18 88888.00 2016-08-05 02:13:52.625 218 12622.35 143.12 54479.18 88888.00 2016-08-05 02:13:52.750 218 12622.38 143.10 54479.18 88888.00 2016-08-05 02:13:52.875 218 12622.33 143.12 54479.20 88888.00 2016-08-05 02:13:53.000 218 12622.23 143.12 54479.20 88888.00 2016-08-05 02:13:53.125 218 12622.30 143.12 54479.20 88888.00 2016-08-05 02:13:53.250 218 12622.40 143.07 54479.22 88888.00 2016-08-05 02:13:53.375 218 12622.40 143.10 54479.20 88888.00 2016-08-05 02:13:53.500 218 12622.40 143.10 54479.20 88888.00 2016-08-05 02:13:53.625 218 12622.38 143.07 54479.20 88888.00 2016-08-05 02:13:53.750 218 12622.40 143.10 54479.18 88888.00 2016-08-05 02:13:53.875 218 12622.40 143.10 54479.20 88888.00 2016-08-05 02:13:54.000 218 12622.35 143.10 54479.20 88888.00 2016-08-05 02:13:54.125 218 12622.33 143.07 54479.20 88888.00 2016-08-05 02:13:54.250 218 12622.33 143.05 54479.20 88888.00 2016-08-05 02:13:54.375 218 12622.33 143.07 54479.20 88888.00 2016-08-05 02:13:54.500 218 12622.33 143.07 54479.22 88888.00 2016-08-05 02:13:54.625 218 12622.35 143.10 54479.22 88888.00 2016-08-05 02:13:54.750 218 12622.35 143.07 54479.22 88888.00 2016-08-05 02:13:54.875 218 12622.33 143.07 54479.22 88888.00 2016-08-05 02:13:55.000 218 12622.30 143.05 54479.22 88888.00 2016-08-05 02:13:55.125 218 12622.30 143.05 54479.25 88888.00 2016-08-05 02:13:55.250 218 12622.33 143.05 54479.22 88888.00 2016-08-05 02:13:55.375 218 12622.33 143.05 54479.25 88888.00 2016-08-05 02:13:55.500 218 12622.33 143.05 54479.25 88888.00 2016-08-05 02:13:55.625 218 12622.33 143.05 54479.22 88888.00 2016-08-05 02:13:55.750 218 12622.30 143.03 54479.25 88888.00 2016-08-05 02:13:55.875 218 12622.30 143.03 54479.22 88888.00 2016-08-05 02:13:56.000 218 12622.23 142.97 54479.18 88888.00 2016-08-05 02:13:56.125 218 12622.33 143.03 54479.22 88888.00 2016-08-05 02:13:56.250 218 12622.30 143.03 54479.20 88888.00 2016-08-05 02:13:56.375 218 12622.33 143.05 54479.22 88888.00 2016-08-05 02:13:56.500 218 12622.35 143.03 54479.22 88888.00 2016-08-05 02:13:56.625 218 12622.35 143.03 54479.22 88888.00 2016-08-05 02:13:56.750 218 12622.30 143.03 54479.22 88888.00 2016-08-05 02:13:56.875 218 12622.25 143.03 54479.22 88888.00 2016-08-05 02:13:57.000 218 12622.30 143.00 54479.20 88888.00 2016-08-05 02:13:57.125 218 12622.30 143.00 54479.22 88888.00 2016-08-05 02:13:57.250 218 12622.23 143.03 54479.28 88888.00 2016-08-05 02:13:57.375 218 12622.25 143.03 54479.25 88888.00 2016-08-05 02:13:57.500 218 12622.23 143.00 54479.25 88888.00 2016-08-05 02:13:57.625 218 12622.23 143.00 54479.25 88888.00 2016-08-05 02:13:57.750 218 12622.23 143.00 54479.25 88888.00 2016-08-05 02:13:57.875 218 12622.27 143.03 54479.28 88888.00 2016-08-05 02:13:58.000 218 12622.27 143.03 54479.25 88888.00 2016-08-05 02:13:58.125 218 12622.25 143.00 54479.25 88888.00 2016-08-05 02:13:58.250 218 12622.20 143.00 54479.25 88888.00 2016-08-05 02:13:58.375 218 12622.17 143.03 54479.25 88888.00 2016-08-05 02:13:58.500 218 12622.25 143.03 54479.25 88888.00 2016-08-05 02:13:58.625 218 12622.23 143.03 54479.28 88888.00 2016-08-05 02:13:58.750 218 12622.20 143.00 54479.28 88888.00 2016-08-05 02:13:58.875 218 12622.20 143.00 54479.25 88888.00 2016-08-05 02:13:59.000 218 12622.25 143.03 54479.25 88888.00 2016-08-05 02:13:59.125 218 12622.25 143.03 54479.25 88888.00 2016-08-05 02:13:59.250 218 12622.23 143.00 54479.28 88888.00 2016-08-05 02:13:59.375 218 12622.17 143.00 54479.25 88888.00 2016-08-05 02:13:59.500 218 12622.20 143.00 54479.25 88888.00 2016-08-05 02:13:59.625 218 12622.25 143.00 54479.22 88888.00 2016-08-05 02:13:59.750 218 12622.20 142.97 54479.28 88888.00 2016-08-05 02:13:59.875 218 12622.20 142.97 54479.28 88888.00 2016-08-05 02:14:00.000 218 12622.27 142.97 54479.25 88888.00 2016-08-05 02:14:00.125 218 12622.27 143.00 54479.25 88888.00 2016-08-05 02:14:00.250 218 12622.25 142.97 54479.28 88888.00 2016-08-05 02:14:00.375 218 12622.27 142.97 54479.30 88888.00 2016-08-05 02:14:00.500 218 12622.27 142.95 54479.28 88888.00 2016-08-05 02:14:00.625 218 12622.27 142.95 54479.28 88888.00 2016-08-05 02:14:00.750 218 12622.27 142.97 54479.25 88888.00 2016-08-05 02:14:00.875 218 12622.23 142.97 54479.25 88888.00 2016-08-05 02:14:01.000 218 12622.17 143.03 54479.25 88888.00 2016-08-05 02:14:01.125 218 12622.15 143.03 54479.28 88888.00 2016-08-05 02:14:01.250 218 12622.20 143.00 54479.30 88888.00 2016-08-05 02:14:01.375 218 12622.25 143.00 54479.28 88888.00 2016-08-05 02:14:01.500 218 12622.27 143.03 54479.25 88888.00 2016-08-05 02:14:01.625 218 12622.25 143.03 54479.25 88888.00 2016-08-05 02:14:01.750 218 12622.30 143.00 54479.25 88888.00 2016-08-05 02:14:01.875 218 12622.30 143.03 54479.25 88888.00 2016-08-05 02:14:02.000 218 12622.35 143.00 54479.25 88888.00 2016-08-05 02:14:02.125 218 12622.35 143.03 54479.25 88888.00 2016-08-05 02:14:02.250 218 12622.35 143.00 54479.28 88888.00 2016-08-05 02:14:02.375 218 12622.38 143.05 54479.28 88888.00 2016-08-05 02:14:02.500 218 12622.40 143.05 54479.28 88888.00 2016-08-05 02:14:02.625 218 12622.50 143.03 54479.25 88888.00 2016-08-05 02:14:02.750 218 12622.48 143.03 54479.25 88888.00 2016-08-05 02:14:02.875 218 12622.38 143.03 54479.25 88888.00 2016-08-05 02:14:03.000 218 12622.35 143.00 54479.22 88888.00 2016-08-05 02:14:03.125 218 12622.35 143.03 54479.20 88888.00 2016-08-05 02:14:03.250 218 12622.38 143.05 54479.25 88888.00 2016-08-05 02:14:03.375 218 12622.42 143.07 54479.25 88888.00 2016-08-05 02:14:03.500 218 12622.38 143.07 54479.22 88888.00 2016-08-05 02:14:03.625 218 12622.35 143.05 54479.22 88888.00 2016-08-05 02:14:03.750 218 12622.35 143.05 54479.22 88888.00 2016-08-05 02:14:03.875 218 12622.35 143.07 54479.25 88888.00 2016-08-05 02:14:04.000 218 12622.30 143.07 54479.22 88888.00 2016-08-05 02:14:04.125 218 12622.35 143.07 54479.22 88888.00 2016-08-05 02:14:04.250 218 12622.42 143.05 54479.22 88888.00 2016-08-05 02:14:04.375 218 12622.42 143.07 54479.25 88888.00 2016-08-05 02:14:04.500 218 12622.35 143.10 54479.22 88888.00 2016-08-05 02:14:04.625 218 12622.33 143.10 54479.25 88888.00 2016-08-05 02:14:04.750 218 12622.33 143.10 54479.25 88888.00 2016-08-05 02:14:04.875 218 12622.35 143.12 54479.25 88888.00 2016-08-05 02:14:05.000 218 12622.40 143.15 54479.25 88888.00 2016-08-05 02:14:05.125 218 12622.45 143.12 54479.25 88888.00 2016-08-05 02:14:05.250 218 12622.38 143.12 54479.25 88888.00 2016-08-05 02:14:05.375 218 12622.40 143.12 54479.25 88888.00 2016-08-05 02:14:05.500 218 12622.40 143.15 54479.22 88888.00 2016-08-05 02:14:05.625 218 12622.40 143.15 54479.22 88888.00 2016-08-05 02:14:05.750 218 12622.35 143.18 54479.28 88888.00 2016-08-05 02:14:05.875 218 12622.30 143.20 54479.25 88888.00 2016-08-05 02:14:06.000 218 12622.30 143.18 54479.25 88888.00 2016-08-05 02:14:06.125 218 12622.27 143.15 54479.25 88888.00 2016-08-05 02:14:06.250 218 12622.25 143.18 54479.25 88888.00 2016-08-05 02:14:06.375 218 12622.25 143.18 54479.22 88888.00 2016-08-05 02:14:06.500 218 12622.27 143.20 54479.25 88888.00 2016-08-05 02:14:06.625 218 12622.30 143.22 54479.25 88888.00 2016-08-05 02:14:06.750 218 12622.30 143.18 54479.22 88888.00 2016-08-05 02:14:06.875 218 12622.27 143.20 54479.20 88888.00 2016-08-05 02:14:07.000 218 12622.25 143.20 54479.22 88888.00 2016-08-05 02:14:07.125 218 12622.25 143.20 54479.25 88888.00 2016-08-05 02:14:07.250 218 12622.17 143.22 54479.28 88888.00 2016-08-05 02:14:07.375 218 12622.20 143.22 54479.25 88888.00 2016-08-05 02:14:07.500 218 12622.23 143.20 54479.22 88888.00 2016-08-05 02:14:07.625 218 12622.25 143.22 54479.22 88888.00 2016-08-05 02:14:07.750 218 12622.27 143.22 54479.20 88888.00 2016-08-05 02:14:07.875 218 12622.30 143.22 54479.20 88888.00 2016-08-05 02:14:08.000 218 12622.40 143.22 54479.20 88888.00 2016-08-05 02:14:08.125 218 12622.42 143.25 54479.22 88888.00 2016-08-05 02:14:08.250 218 12622.45 143.25 54479.22 88888.00 2016-08-05 02:14:08.375 218 12622.45 143.25 54479.22 88888.00 2016-08-05 02:14:08.500 218 12622.40 143.28 54479.22 88888.00 2016-08-05 02:14:08.625 218 12622.35 143.30 54479.22 88888.00 2016-08-05 02:14:08.750 218 12622.38 143.30 54479.20 88888.00 2016-08-05 02:14:08.875 218 12622.40 143.30 54479.18 88888.00 2016-08-05 02:14:09.000 218 12622.40 143.30 54479.20 88888.00 2016-08-05 02:14:09.125 218 12622.40 143.32 54479.20 88888.00 2016-08-05 02:14:09.250 218 12622.40 143.30 54479.22 88888.00 2016-08-05 02:14:09.375 218 12622.42 143.32 54479.22 88888.00 2016-08-05 02:14:09.500 218 12622.42 143.35 54479.20 88888.00 2016-08-05 02:14:09.625 218 12622.45 143.38 54479.20 88888.00 2016-08-05 02:14:09.750 218 12622.42 143.38 54479.20 88888.00 2016-08-05 02:14:09.875 218 12622.35 143.43 54479.20 88888.00 2016-08-05 02:14:10.000 218 12622.33 143.43 54479.20 88888.00 2016-08-05 02:14:10.125 218 12622.33 143.43 54479.20 88888.00 2016-08-05 02:14:10.250 218 12622.35 143.43 54479.22 88888.00 2016-08-05 02:14:10.375 218 12622.40 143.45 54479.22 88888.00 2016-08-05 02:14:10.500 218 12622.40 143.45 54479.22 88888.00 2016-08-05 02:14:10.625 218 12622.40 143.45 54479.18 88888.00 2016-08-05 02:14:10.750 218 12622.45 143.45 54479.20 88888.00 2016-08-05 02:14:10.875 218 12622.50 143.50 54479.22 88888.00 2016-08-05 02:14:11.000 218 12622.50 143.53 54479.22 88888.00 2016-08-05 02:14:11.125 218 12622.35 143.45 54479.15 88888.00 2016-08-05 02:14:11.250 218 12622.40 143.50 54479.18 88888.00 2016-08-05 02:14:11.375 218 12622.48 143.57 54479.20 88888.00 2016-08-05 02:14:11.500 218 12622.52 143.57 54479.20 88888.00 2016-08-05 02:14:11.625 218 12622.52 143.55 54479.20 88888.00 2016-08-05 02:14:11.750 218 12622.50 143.55 54479.20 88888.00 2016-08-05 02:14:11.875 218 12622.42 143.55 54479.20 88888.00 2016-08-05 02:14:12.000 218 12622.40 143.57 54479.22 88888.00 2016-08-05 02:14:12.125 218 12622.40 143.55 54479.22 88888.00 2016-08-05 02:14:12.250 218 12622.35 143.55 54479.22 88888.00 2016-08-05 02:14:12.375 218 12622.40 143.55 54479.22 88888.00 2016-08-05 02:14:12.500 218 12622.45 143.55 54479.22 88888.00 2016-08-05 02:14:12.625 218 12622.48 143.57 54479.20 88888.00 2016-08-05 02:14:12.750 218 12622.48 143.57 54479.20 88888.00 2016-08-05 02:14:12.875 218 12622.48 143.55 54479.20 88888.00 2016-08-05 02:14:13.000 218 12622.48 143.55 54479.22 88888.00 2016-08-05 02:14:13.125 218 12622.45 143.55 54479.22 88888.00 2016-08-05 02:14:13.250 218 12622.48 143.55 54479.22 88888.00 2016-08-05 02:14:13.375 218 12622.52 143.60 54479.22 88888.00 2016-08-05 02:14:13.500 218 12622.50 143.62 54479.18 88888.00 2016-08-05 02:14:13.625 218 12622.48 143.60 54479.18 88888.00 2016-08-05 02:14:13.750 218 12622.42 143.57 54479.20 88888.00 2016-08-05 02:14:13.875 218 12622.42 143.60 54479.20 88888.00 2016-08-05 02:14:14.000 218 12622.45 143.57 54479.18 88888.00 2016-08-05 02:14:14.125 218 12622.48 143.60 54479.20 88888.00 2016-08-05 02:14:14.250 218 12622.45 143.62 54479.22 88888.00 2016-08-05 02:14:14.375 218 12622.48 143.62 54479.20 88888.00 2016-08-05 02:14:14.500 218 12622.48 143.62 54479.20 88888.00 2016-08-05 02:14:14.625 218 12622.48 143.62 54479.22 88888.00 2016-08-05 02:14:14.750 218 12622.45 143.62 54479.22 88888.00 2016-08-05 02:14:14.875 218 12622.42 143.62 54479.20 88888.00 2016-08-05 02:14:15.000 218 12622.48 143.62 54479.20 88888.00 2016-08-05 02:14:15.125 218 12622.50 143.65 54479.20 88888.00 2016-08-05 02:14:15.250 218 12622.45 143.65 54479.20 88888.00 2016-08-05 02:14:15.375 218 12622.48 143.65 54479.20 88888.00 2016-08-05 02:14:15.500 218 12622.50 143.65 54479.22 88888.00 2016-08-05 02:14:15.625 218 12622.50 143.62 54479.20 88888.00 2016-08-05 02:14:15.750 218 12622.45 143.65 54479.20 88888.00 2016-08-05 02:14:15.875 218 12622.50 143.65 54479.22 88888.00 2016-08-05 02:14:16.000 218 12622.62 143.65 54479.20 88888.00 2016-08-05 02:14:16.125 218 12622.62 143.68 54479.20 88888.00 2016-08-05 02:14:16.250 218 12622.55 143.68 54479.20 88888.00 2016-08-05 02:14:16.375 218 12622.55 143.65 54479.22 88888.00 2016-08-05 02:14:16.500 218 12622.52 143.68 54479.22 88888.00 2016-08-05 02:14:16.625 218 12622.52 143.65 54479.22 88888.00 2016-08-05 02:14:16.750 218 12622.50 143.65 54479.22 88888.00 2016-08-05 02:14:16.875 218 12622.50 143.65 54479.22 88888.00 2016-08-05 02:14:17.000 218 12622.50 143.62 54479.20 88888.00 2016-08-05 02:14:17.125 218 12622.50 143.62 54479.22 88888.00 2016-08-05 02:14:17.250 218 12622.48 143.62 54479.25 88888.00 2016-08-05 02:14:17.375 218 12622.50 143.62 54479.25 88888.00 2016-08-05 02:14:17.500 218 12622.50 143.65 54479.22 88888.00 2016-08-05 02:14:17.625 218 12622.48 143.62 54479.22 88888.00 2016-08-05 02:14:17.750 218 12622.45 143.62 54479.22 88888.00 2016-08-05 02:14:17.875 218 12622.45 143.62 54479.22 88888.00 2016-08-05 02:14:18.000 218 12622.42 143.62 54479.25 88888.00 2016-08-05 02:14:18.125 218 12622.45 143.65 54479.28 88888.00 2016-08-05 02:14:18.250 218 12622.42 143.60 54479.28 88888.00 2016-08-05 02:14:18.375 218 12622.40 143.62 54479.25 88888.00 2016-08-05 02:14:18.500 218 12622.40 143.62 54479.25 88888.00 2016-08-05 02:14:18.625 218 12622.40 143.60 54479.25 88888.00 2016-08-05 02:14:18.750 218 12622.40 143.57 54479.28 88888.00 2016-08-05 02:14:18.875 218 12622.38 143.57 54479.28 88888.00 2016-08-05 02:14:19.000 218 12622.42 143.55 54479.25 88888.00 2016-08-05 02:14:19.125 218 12622.42 143.57 54479.25 88888.00 2016-08-05 02:14:19.250 218 12622.40 143.60 54479.28 88888.00 2016-08-05 02:14:19.375 218 12622.42 143.57 54479.25 88888.00 2016-08-05 02:14:19.500 218 12622.35 143.57 54479.28 88888.00 2016-08-05 02:14:19.625 218 12622.35 143.60 54479.28 88888.00 2016-08-05 02:14:19.750 218 12622.35 143.57 54479.25 88888.00 2016-08-05 02:14:19.875 218 12622.33 143.55 54479.28 88888.00 2016-08-05 02:14:20.000 218 12622.33 143.55 54479.28 88888.00 2016-08-05 02:14:20.125 218 12622.38 143.53 54479.28 88888.00 2016-08-05 02:14:20.250 218 12622.38 143.55 54479.28 88888.00 2016-08-05 02:14:20.375 218 12622.38 143.55 54479.28 88888.00 2016-08-05 02:14:20.500 218 12622.33 143.55 54479.30 88888.00 2016-08-05 02:14:20.625 218 12622.30 143.55 54479.32 88888.00 2016-08-05 02:14:20.750 218 12622.30 143.55 54479.30 88888.00 2016-08-05 02:14:20.875 218 12622.30 143.55 54479.32 88888.00 2016-08-05 02:14:21.000 218 12622.27 143.53 54479.32 88888.00 2016-08-05 02:14:21.125 218 12622.27 143.50 54479.32 88888.00 2016-08-05 02:14:21.250 218 12622.27 143.47 54479.30 88888.00 2016-08-05 02:14:21.375 218 12622.27 143.47 54479.30 88888.00 2016-08-05 02:14:21.500 218 12622.30 143.43 54479.30 88888.00 2016-08-05 02:14:21.625 218 12622.35 143.45 54479.32 88888.00 2016-08-05 02:14:21.750 218 12622.33 143.43 54479.35 88888.00 2016-08-05 02:14:21.875 218 12622.27 143.43 54479.32 88888.00 2016-08-05 02:14:22.000 218 12622.27 143.43 54479.30 88888.00 2016-08-05 02:14:22.125 218 12622.27 143.40 54479.32 88888.00 2016-08-05 02:14:22.250 218 12622.23 143.38 54479.35 88888.00 2016-08-05 02:14:22.375 218 12622.20 143.38 54479.35 88888.00 2016-08-05 02:14:22.500 218 12622.15 143.38 54479.38 88888.00 2016-08-05 02:14:22.625 218 12622.10 143.38 54479.35 88888.00 2016-08-05 02:14:22.750 218 12622.10 143.35 54479.38 88888.00 2016-08-05 02:14:22.875 218 12622.12 143.35 54479.35 88888.00 2016-08-05 02:14:23.000 218 12622.20 143.32 54479.38 88888.00 2016-08-05 02:14:23.125 218 12622.20 143.30 54479.35 88888.00 2016-08-05 02:14:23.250 218 12622.20 143.28 54479.35 88888.00 2016-08-05 02:14:23.375 218 12622.27 143.25 54479.32 88888.00 2016-08-05 02:14:23.500 218 12622.23 143.28 54479.32 88888.00 2016-08-05 02:14:23.625 218 12622.17 143.28 54479.35 88888.00 2016-08-05 02:14:23.750 218 12622.17 143.25 54479.35 88888.00 2016-08-05 02:14:23.875 218 12622.15 143.25 54479.38 88888.00 2016-08-05 02:14:24.000 218 12622.12 143.22 54479.35 88888.00 2016-08-05 02:14:24.125 218 12622.10 143.22 54479.35 88888.00 2016-08-05 02:14:24.250 218 12622.08 143.20 54479.38 88888.00 2016-08-05 02:14:24.375 218 12622.05 143.20 54479.38 88888.00 2016-08-05 02:14:24.500 218 12622.05 143.18 54479.35 88888.00 2016-08-05 02:14:24.625 218 12622.08 143.18 54479.38 88888.00 2016-08-05 02:14:24.750 218 12622.10 143.20 54479.38 88888.00 2016-08-05 02:14:24.875 218 12622.12 143.20 54479.40 88888.00 2016-08-05 02:14:25.000 218 12622.12 143.18 54479.38 88888.00 2016-08-05 02:14:25.125 218 12622.12 143.15 54479.40 88888.00 2016-08-05 02:14:25.250 218 12622.05 143.15 54479.40 88888.00 2016-08-05 02:14:25.375 218 12622.08 143.15 54479.43 88888.00 2016-08-05 02:14:25.500 218 12622.10 143.15 54479.43 88888.00 2016-08-05 02:14:25.625 218 12622.08 143.12 54479.40 88888.00 2016-08-05 02:14:25.750 218 12622.08 143.12 54479.43 88888.00 2016-08-05 02:14:25.875 218 12622.05 143.10 54479.45 88888.00 2016-08-05 02:14:26.000 218 12622.02 143.07 54479.45 88888.00 2016-08-05 02:14:26.125 218 12622.10 143.07 54479.45 88888.00 2016-08-05 02:14:26.250 218 12622.10 143.05 54479.47 88888.00 2016-08-05 02:14:26.375 218 12622.10 143.07 54479.45 88888.00 2016-08-05 02:14:26.500 218 12622.02 143.03 54479.43 88888.00 2016-08-05 02:14:26.625 218 12622.05 143.00 54479.45 88888.00 2016-08-05 02:14:26.750 218 12622.00 142.97 54479.50 88888.00 2016-08-05 02:14:26.875 218 12621.92 142.97 54479.47 88888.00 2016-08-05 02:14:27.000 218 12621.92 142.97 54479.47 88888.00 2016-08-05 02:14:27.125 218 12621.92 142.95 54479.50 88888.00 2016-08-05 02:14:27.250 218 12621.88 142.90 54479.50 88888.00 2016-08-05 02:14:27.375 218 12621.95 142.90 54479.50 88888.00 2016-08-05 02:14:27.500 218 12622.02 142.90 54479.50 88888.00 2016-08-05 02:14:27.625 218 12622.02 142.90 54479.50 88888.00 2016-08-05 02:14:27.750 218 12621.92 142.90 54479.50 88888.00 2016-08-05 02:14:27.875 218 12621.95 142.88 54479.50 88888.00 2016-08-05 02:14:28.000 218 12621.92 142.88 54479.53 88888.00 2016-08-05 02:14:28.125 218 12621.92 142.85 54479.50 88888.00 2016-08-05 02:14:28.250 218 12621.90 142.85 54479.50 88888.00 2016-08-05 02:14:28.375 218 12621.90 142.85 54479.47 88888.00 2016-08-05 02:14:28.500 218 12621.83 142.82 54479.50 88888.00 2016-08-05 02:14:28.625 218 12621.83 142.80 54479.53 88888.00 2016-08-05 02:14:28.750 218 12621.88 142.78 54479.53 88888.00 2016-08-05 02:14:28.875 218 12621.88 142.75 54479.55 88888.00 2016-08-05 02:14:29.000 218 12621.85 142.72 54479.47 88888.00 2016-08-05 02:14:29.125 218 12621.83 142.78 54479.50 88888.00 2016-08-05 02:14:29.250 218 12621.80 142.78 54479.53 88888.00 2016-08-05 02:14:29.375 218 12621.83 142.75 54479.53 88888.00 2016-08-05 02:14:29.500 218 12621.75 142.75 54479.50 88888.00 2016-08-05 02:14:29.625 218 12621.73 142.75 54479.53 88888.00 2016-08-05 02:14:29.750 218 12621.77 142.75 54479.50 88888.00 2016-08-05 02:14:29.875 218 12621.88 142.75 54479.53 88888.00 2016-08-05 02:14:30.000 218 12621.90 142.75 54479.53 88888.00 2016-08-05 02:14:30.125 218 12621.88 142.75 54479.53 88888.00 2016-08-05 02:14:30.250 218 12621.80 142.75 54479.50 88888.00 2016-08-05 02:14:30.375 218 12621.83 142.75 54479.50 88888.00 2016-08-05 02:14:30.500 218 12621.75 142.72 54479.50 88888.00 2016-08-05 02:14:30.625 218 12621.77 142.72 54479.53 88888.00 2016-08-05 02:14:30.750 218 12621.80 142.72 54479.53 88888.00 2016-08-05 02:14:30.875 218 12621.88 142.70 54479.50 88888.00 2016-08-05 02:14:31.000 218 12621.90 142.70 54479.50 88888.00 2016-08-05 02:14:31.125 218 12621.90 142.70 54479.53 88888.00 2016-08-05 02:14:31.250 218 12621.85 142.68 54479.53 88888.00 2016-08-05 02:14:31.375 218 12621.88 142.68 54479.50 88888.00 2016-08-05 02:14:31.500 218 12621.85 142.68 54479.55 88888.00 2016-08-05 02:14:31.625 218 12621.85 142.70 54479.53 88888.00 2016-08-05 02:14:31.750 218 12621.88 142.68 54479.53 88888.00 2016-08-05 02:14:31.875 218 12621.85 142.65 54479.53 88888.00 2016-08-05 02:14:32.000 218 12621.80 142.65 54479.47 88888.00 2016-08-05 02:14:32.125 218 12621.75 142.68 54479.53 88888.00 2016-08-05 02:14:32.250 218 12621.77 142.68 54479.55 88888.00 2016-08-05 02:14:32.375 218 12621.83 142.65 54479.53 88888.00 2016-08-05 02:14:32.500 218 12621.80 142.65 54479.50 88888.00 2016-08-05 02:14:32.625 218 12621.80 142.65 54479.47 88888.00 2016-08-05 02:14:32.750 218 12621.77 142.62 54479.50 88888.00 2016-08-05 02:14:32.875 218 12621.80 142.65 54479.53 88888.00 2016-08-05 02:14:33.000 218 12621.85 142.65 54479.50 88888.00 2016-08-05 02:14:33.125 218 12621.83 142.65 54479.53 88888.00 2016-08-05 02:14:33.250 218 12621.85 142.65 54479.55 88888.00 2016-08-05 02:14:33.375 218 12621.85 142.68 54479.53 88888.00 2016-08-05 02:14:33.500 218 12621.85 142.68 54479.55 88888.00 2016-08-05 02:14:33.625 218 12621.83 142.70 54479.57 88888.00 2016-08-05 02:14:33.750 218 12621.85 142.72 54479.55 88888.00 2016-08-05 02:14:33.875 218 12621.85 142.72 54479.55 88888.00 2016-08-05 02:14:34.000 218 12621.90 142.72 54479.55 88888.00 2016-08-05 02:14:34.125 218 12621.92 142.75 54479.57 88888.00 2016-08-05 02:14:34.250 218 12621.92 142.78 54479.55 88888.00 2016-08-05 02:14:34.375 218 12621.98 142.75 54479.55 88888.00 2016-08-05 02:14:34.500 218 12621.98 142.78 54479.55 88888.00 2016-08-05 02:14:34.625 218 12622.00 142.75 54479.53 88888.00 2016-08-05 02:14:34.750 218 12621.98 142.78 54479.47 88888.00 2016-08-05 02:14:34.875 218 12621.90 142.78 54479.47 88888.00 2016-08-05 02:14:35.000 218 12621.95 142.80 54479.47 88888.00 2016-08-05 02:14:35.125 218 12621.95 142.78 54479.50 88888.00 2016-08-05 02:14:35.250 218 12621.95 142.80 54479.47 88888.00 2016-08-05 02:14:35.375 218 12622.00 142.80 54479.47 88888.00 2016-08-05 02:14:35.500 218 12622.00 142.80 54479.47 88888.00 2016-08-05 02:14:35.625 218 12621.98 142.82 54479.50 88888.00 2016-08-05 02:14:35.750 218 12621.98 142.82 54479.50 88888.00 2016-08-05 02:14:35.875 218 12621.92 142.85 54479.50 88888.00 2016-08-05 02:14:36.000 218 12622.00 142.82 54479.47 88888.00 2016-08-05 02:14:36.125 218 12622.08 142.82 54479.47 88888.00 2016-08-05 02:14:36.250 218 12622.08 142.82 54479.47 88888.00 2016-08-05 02:14:36.375 218 12622.05 142.82 54479.47 88888.00 2016-08-05 02:14:36.500 218 12622.02 142.82 54479.47 88888.00 2016-08-05 02:14:36.625 218 12622.02 142.82 54479.47 88888.00 2016-08-05 02:14:36.750 218 12622.00 142.85 54479.47 88888.00 2016-08-05 02:14:36.875 218 12621.98 142.88 54479.50 88888.00 2016-08-05 02:14:37.000 218 12622.02 142.88 54479.50 88888.00 2016-08-05 02:14:37.125 218 12622.05 142.90 54479.50 88888.00 2016-08-05 02:14:37.250 218 12622.02 142.93 54479.47 88888.00 2016-08-05 02:14:37.375 218 12622.05 142.95 54479.47 88888.00 2016-08-05 02:14:37.500 218 12621.98 142.95 54479.45 88888.00 2016-08-05 02:14:37.625 218 12622.00 142.95 54479.43 88888.00 2016-08-05 02:14:37.750 218 12622.02 142.95 54479.45 88888.00 2016-08-05 02:14:37.875 218 12622.05 142.97 54479.45 88888.00 2016-08-05 02:14:38.000 218 12622.12 143.00 54479.40 88888.00 2016-08-05 02:14:38.125 218 12622.17 143.00 54479.38 88888.00 2016-08-05 02:14:38.250 218 12622.17 143.00 54479.40 88888.00 2016-08-05 02:14:38.375 218 12622.12 143.03 54479.43 88888.00 2016-08-05 02:14:38.500 218 12622.08 143.07 54479.38 88888.00 2016-08-05 02:14:38.625 218 12622.10 143.10 54479.43 88888.00 2016-08-05 02:14:38.750 218 12622.12 143.10 54479.43 88888.00 2016-08-05 02:14:38.875 218 12622.17 143.12 54479.40 88888.00 2016-08-05 02:14:39.000 218 12622.17 143.10 54479.40 88888.00 2016-08-05 02:14:39.125 218 12622.23 143.10 54479.40 88888.00 2016-08-05 02:14:39.250 218 12622.23 143.12 54479.38 88888.00 2016-08-05 02:14:39.375 218 12622.30 143.15 54479.35 88888.00 2016-08-05 02:14:39.500 218 12622.30 143.15 54479.38 88888.00 2016-08-05 02:14:39.625 218 12622.30 143.15 54479.38 88888.00 2016-08-05 02:14:39.750 218 12622.27 143.18 54479.35 88888.00 2016-08-05 02:14:39.875 218 12622.27 143.20 54479.38 88888.00 2016-08-05 02:14:40.000 218 12622.25 143.18 54479.38 88888.00 2016-08-05 02:14:40.125 218 12622.25 143.15 54479.35 88888.00 2016-08-05 02:14:40.250 218 12622.27 143.18 54479.35 88888.00 2016-08-05 02:14:40.375 218 12622.25 143.20 54479.38 88888.00 2016-08-05 02:14:40.500 218 12622.23 143.18 54479.38 88888.00 2016-08-05 02:14:40.625 218 12622.30 143.18 54479.38 88888.00 2016-08-05 02:14:40.750 218 12622.38 143.25 54479.38 88888.00 2016-08-05 02:14:40.875 218 12622.45 143.25 54479.35 88888.00 2016-08-05 02:14:41.000 218 12622.45 143.28 54479.32 88888.00 2016-08-05 02:14:41.125 218 12622.42 143.28 54479.35 88888.00 2016-08-05 02:14:41.250 218 12622.38 143.25 54479.32 88888.00 2016-08-05 02:14:41.375 218 12622.40 143.28 54479.35 88888.00 2016-08-05 02:14:41.500 218 12622.38 143.28 54479.35 88888.00 2016-08-05 02:14:41.625 218 12622.40 143.30 54479.35 88888.00 2016-08-05 02:14:41.750 218 12622.40 143.32 54479.32 88888.00 2016-08-05 02:14:41.875 218 12622.35 143.32 54479.35 88888.00 2016-08-05 02:14:42.000 218 12622.40 143.32 54479.32 88888.00 2016-08-05 02:14:42.125 218 12622.45 143.38 54479.35 88888.00 2016-08-05 02:14:42.250 218 12622.45 143.38 54479.35 88888.00 2016-08-05 02:14:42.375 218 12622.48 143.38 54479.35 88888.00 2016-08-05 02:14:42.500 218 12622.42 143.40 54479.35 88888.00 2016-08-05 02:14:42.625 218 12622.45 143.43 54479.30 88888.00 2016-08-05 02:14:42.750 218 12622.45 143.43 54479.30 88888.00 2016-08-05 02:14:42.875 218 12622.48 143.43 54479.30 88888.00 2016-08-05 02:14:43.000 218 12622.52 143.43 54479.30 88888.00 2016-08-05 02:14:43.125 218 12622.50 143.43 54479.30 88888.00 2016-08-05 02:14:43.250 218 12622.48 143.45 54479.22 88888.00 2016-08-05 02:14:43.375 218 12622.48 143.43 54479.12 88888.00 2016-08-05 02:14:43.500 218 12622.42 143.43 54479.20 88888.00 2016-08-05 02:14:43.625 218 12622.40 143.45 54479.32 88888.00 2016-08-05 02:14:43.750 218 12622.45 143.53 54479.38 88888.00 2016-08-05 02:14:43.875 218 12622.50 143.53 54479.35 88888.00 2016-08-05 02:14:44.000 218 12622.52 143.50 54479.32 88888.00 2016-08-05 02:14:44.125 218 12622.50 143.53 54479.32 88888.00 2016-08-05 02:14:44.250 218 12622.40 143.53 54479.32 88888.00 2016-08-05 02:14:44.375 218 12622.42 143.53 54479.32 88888.00 2016-08-05 02:14:44.500 218 12622.45 143.53 54479.30 88888.00 2016-08-05 02:14:44.625 218 12622.48 143.57 54479.30 88888.00 2016-08-05 02:14:44.750 218 12622.48 143.55 54479.30 88888.00 2016-08-05 02:14:44.875 218 12622.52 143.57 54479.32 88888.00 2016-08-05 02:14:45.000 218 12622.55 143.55 54479.30 88888.00 2016-08-05 02:14:45.125 218 12622.60 143.62 54479.35 88888.00 2016-08-05 02:14:45.250 218 12622.70 143.72 54479.40 88888.00 2016-08-05 02:14:45.375 218 12622.62 143.70 54479.38 88888.00 2016-08-05 02:14:45.500 218 12622.52 143.62 54479.30 88888.00 2016-08-05 02:14:45.625 218 12622.45 143.60 54479.28 88888.00 2016-08-05 02:14:45.750 218 12622.48 143.62 54479.28 88888.00 2016-08-05 02:14:45.875 218 12622.55 143.60 54479.28 88888.00 2016-08-05 02:14:46.000 218 12622.60 143.62 54479.25 88888.00 2016-08-05 02:14:46.125 218 12622.62 143.62 54479.28 88888.00 2016-08-05 02:14:46.250 218 12622.52 143.62 54479.28 88888.00 2016-08-05 02:14:46.375 218 12622.55 143.65 54479.28 88888.00 2016-08-05 02:14:46.500 218 12622.55 143.68 54479.30 88888.00 2016-08-05 02:14:46.625 218 12622.60 143.68 54479.32 88888.00 2016-08-05 02:14:46.750 218 12622.65 143.68 54479.30 88888.00 2016-08-05 02:14:46.875 218 12622.62 143.68 54479.32 88888.00 2016-08-05 02:14:47.000 218 12622.60 143.68 54479.30 88888.00 2016-08-05 02:14:47.125 218 12622.60 143.70 54479.32 88888.00 2016-08-05 02:14:47.250 218 12622.62 143.70 54479.30 88888.00 2016-08-05 02:14:47.375 218 12622.65 143.72 54479.30 88888.00 2016-08-05 02:14:47.500 218 12622.62 143.72 54479.30 88888.00 2016-08-05 02:14:47.625 218 12622.62 143.72 54479.30 88888.00 2016-08-05 02:14:47.750 218 12622.55 143.70 54479.30 88888.00 2016-08-05 02:14:47.875 218 12622.55 143.70 54479.30 88888.00 2016-08-05 02:14:48.000 218 12622.58 143.72 54479.30 88888.00 2016-08-05 02:14:48.125 218 12622.62 143.72 54479.32 88888.00 2016-08-05 02:14:48.250 218 12622.58 143.72 54479.30 88888.00 2016-08-05 02:14:48.375 218 12622.58 143.72 54479.28 88888.00 2016-08-05 02:14:48.500 218 12622.62 143.75 54479.28 88888.00 2016-08-05 02:14:48.625 218 12622.67 143.75 54479.30 88888.00 2016-08-05 02:14:48.750 218 12622.70 143.78 54479.30 88888.00 2016-08-05 02:14:48.875 218 12622.75 143.75 54479.30 88888.00 2016-08-05 02:14:49.000 218 12622.73 143.75 54479.30 88888.00 2016-08-05 02:14:49.125 218 12622.67 143.75 54479.30 88888.00 2016-08-05 02:14:49.250 218 12622.62 143.75 54479.30 88888.00 2016-08-05 02:14:49.375 218 12622.65 143.75 54479.28 88888.00 2016-08-05 02:14:49.500 218 12622.65 143.78 54479.30 88888.00 2016-08-05 02:14:49.625 218 12622.70 143.75 54479.28 88888.00 2016-08-05 02:14:49.750 218 12622.73 143.72 54479.25 88888.00 2016-08-05 02:14:49.875 218 12622.65 143.72 54479.28 88888.00 2016-08-05 02:14:50.000 218 12622.62 143.75 54479.30 88888.00 2016-08-05 02:14:50.125 218 12622.62 143.72 54479.32 88888.00 2016-08-05 02:14:50.250 218 12622.60 143.70 54479.32 88888.00 2016-08-05 02:14:50.375 218 12622.65 143.72 54479.30 88888.00 2016-08-05 02:14:50.500 218 12622.73 143.72 54479.30 88888.00 2016-08-05 02:14:50.625 218 12622.75 143.75 54479.30 88888.00 2016-08-05 02:14:50.750 218 12622.75 143.75 54479.32 88888.00 2016-08-05 02:14:50.875 218 12622.70 143.75 54479.30 88888.00 2016-08-05 02:14:51.000 218 12622.67 143.75 54479.30 88888.00 2016-08-05 02:14:51.125 218 12622.67 143.72 54479.30 88888.00 2016-08-05 02:14:51.250 218 12622.65 143.72 54479.32 88888.00 2016-08-05 02:14:51.375 218 12622.60 143.72 54479.30 88888.00 2016-08-05 02:14:51.500 218 12622.52 143.72 54479.30 88888.00 2016-08-05 02:14:51.625 218 12622.52 143.72 54479.30 88888.00 2016-08-05 02:14:51.750 218 12622.58 143.72 54479.30 88888.00 2016-08-05 02:14:51.875 218 12622.62 143.75 54479.30 88888.00 2016-08-05 02:14:52.000 218 12622.70 143.72 54479.32 88888.00 2016-08-05 02:14:52.125 218 12622.73 143.72 54479.32 88888.00 2016-08-05 02:14:52.250 218 12622.60 143.72 54479.35 88888.00 2016-08-05 02:14:52.375 218 12622.60 143.75 54479.32 88888.00 2016-08-05 02:14:52.500 218 12622.58 143.75 54479.30 88888.00 2016-08-05 02:14:52.625 218 12622.55 143.75 54479.32 88888.00 2016-08-05 02:14:52.750 218 12622.52 143.72 54479.32 88888.00 2016-08-05 02:14:52.875 218 12622.52 143.70 54479.32 88888.00 2016-08-05 02:14:53.000 218 12622.55 143.70 54479.32 88888.00 2016-08-05 02:14:53.125 218 12622.58 143.70 54479.32 88888.00 2016-08-05 02:14:53.250 218 12622.52 143.70 54479.32 88888.00 2016-08-05 02:14:53.375 218 12622.60 143.70 54479.32 88888.00 2016-08-05 02:14:53.500 218 12622.62 143.70 54479.32 88888.00 2016-08-05 02:14:53.625 218 12622.60 143.70 54479.32 88888.00 2016-08-05 02:14:53.750 218 12622.55 143.72 54479.32 88888.00 2016-08-05 02:14:53.875 218 12622.55 143.72 54479.32 88888.00 2016-08-05 02:14:54.000 218 12622.55 143.68 54479.32 88888.00 2016-08-05 02:14:54.125 218 12622.52 143.70 54479.32 88888.00 2016-08-05 02:14:54.250 218 12622.58 143.70 54479.30 88888.00 2016-08-05 02:14:54.375 218 12622.60 143.68 54479.32 88888.00 2016-08-05 02:14:54.500 218 12622.62 143.65 54479.32 88888.00 2016-08-05 02:14:54.625 218 12622.65 143.65 54479.35 88888.00 2016-08-05 02:14:54.750 218 12622.70 143.65 54479.35 88888.00 2016-08-05 02:14:54.875 218 12622.65 143.62 54479.32 88888.00 2016-08-05 02:14:55.000 218 12622.67 143.62 54479.32 88888.00 2016-08-05 02:14:55.125 218 12622.70 143.62 54479.32 88888.00 2016-08-05 02:14:55.250 218 12622.62 143.60 54479.35 88888.00 2016-08-05 02:14:55.375 218 12622.62 143.57 54479.38 88888.00 2016-08-05 02:14:55.500 218 12622.62 143.60 54479.35 88888.00 2016-08-05 02:14:55.625 218 12622.62 143.60 54479.35 88888.00 2016-08-05 02:14:55.750 218 12622.62 143.60 54479.38 88888.00 2016-08-05 02:14:55.875 218 12622.60 143.57 54479.38 88888.00 2016-08-05 02:14:56.000 218 12622.58 143.57 54479.35 88888.00 2016-08-05 02:14:56.125 218 12622.52 143.55 54479.35 88888.00 2016-08-05 02:14:56.250 218 12622.52 143.53 54479.35 88888.00 2016-08-05 02:14:56.375 218 12622.60 143.55 54479.32 88888.00 2016-08-05 02:14:56.500 218 12622.62 143.53 54479.35 88888.00 2016-08-05 02:14:56.625 218 12622.62 143.53 54479.35 88888.00 2016-08-05 02:14:56.750 218 12622.62 143.50 54479.38 88888.00 2016-08-05 02:14:56.875 218 12622.58 143.50 54479.38 88888.00 2016-08-05 02:14:57.000 218 12622.52 143.50 54479.35 88888.00 2016-08-05 02:14:57.125 218 12622.50 143.47 54479.40 88888.00 2016-08-05 02:14:57.250 218 12622.48 143.45 54479.38 88888.00 2016-08-05 02:14:57.375 218 12622.52 143.50 54479.35 88888.00 2016-08-05 02:14:57.500 218 12622.52 143.50 54479.35 88888.00 2016-08-05 02:14:57.625 218 12622.55 143.50 54479.38 88888.00 2016-08-05 02:14:57.750 218 12622.58 143.47 54479.38 88888.00 2016-08-05 02:14:57.875 218 12622.60 143.47 54479.35 88888.00 2016-08-05 02:14:58.000 218 12622.58 143.45 54479.32 88888.00 2016-08-05 02:14:58.125 218 12622.60 143.47 54479.32 88888.00 2016-08-05 02:14:58.250 218 12622.65 143.45 54479.35 88888.00 2016-08-05 02:14:58.375 218 12622.70 143.45 54479.35 88888.00 2016-08-05 02:14:58.500 218 12622.67 143.43 54479.35 88888.00 2016-08-05 02:14:58.625 218 12622.67 143.43 54479.35 88888.00 2016-08-05 02:14:58.750 218 12622.67 143.40 54479.35 88888.00 2016-08-05 02:14:58.875 218 12622.55 143.40 54479.38 88888.00 2016-08-05 02:14:59.000 218 12622.60 143.40 54479.35 88888.00 2016-08-05 02:14:59.125 218 12622.73 143.40 54479.35 88888.00 2016-08-05 02:14:59.250 218 12622.67 143.40 54479.35 88888.00 2016-08-05 02:14:59.375 218 12622.65 143.38 54479.38 88888.00 2016-08-05 02:14:59.500 218 12622.67 143.38 54479.38 88888.00 2016-08-05 02:14:59.625 218 12622.67 143.35 54479.35 88888.00 2016-08-05 02:14:59.750 218 12622.67 143.32 54479.35 88888.00 2016-08-05 02:14:59.875 218 12622.67 143.32 54479.35 88888.00 2016-08-05 02:15:00.000 218 12622.73 143.40 54479.35 88888.00 2016-08-05 02:15:00.125 218 12622.70 143.38 54479.35 88888.00 2016-08-05 02:15:00.250 218 12622.65 143.30 54479.32 88888.00 2016-08-05 02:15:00.375 218 12622.70 143.30 54479.32 88888.00 2016-08-05 02:15:00.500 218 12622.73 143.30 54479.32 88888.00 2016-08-05 02:15:00.625 218 12622.77 143.30 54479.38 88888.00 2016-08-05 02:15:00.750 218 12622.75 143.32 54479.35 88888.00 2016-08-05 02:15:00.875 218 12622.73 143.32 54479.35 88888.00 2016-08-05 02:15:01.000 218 12622.73 143.35 54479.32 88888.00 2016-08-05 02:15:01.125 218 12622.75 143.32 54479.32 88888.00 2016-08-05 02:15:01.250 218 12622.83 143.32 54479.32 88888.00 2016-08-05 02:15:01.375 218 12622.85 143.32 54479.32 88888.00 2016-08-05 02:15:01.500 218 12622.85 143.30 54479.30 88888.00 2016-08-05 02:15:01.625 218 12622.85 143.30 54479.30 88888.00 2016-08-05 02:15:01.750 218 12622.83 143.28 54479.30 88888.00 2016-08-05 02:15:01.875 218 12622.80 143.30 54479.32 88888.00 2016-08-05 02:15:02.000 218 12622.80 143.30 54479.32 88888.00 2016-08-05 02:15:02.125 218 12622.85 143.30 54479.32 88888.00 2016-08-05 02:15:02.250 218 12622.85 143.30 54479.32 88888.00 2016-08-05 02:15:02.375 218 12622.85 143.28 54479.30 88888.00 2016-08-05 02:15:02.500 218 12622.85 143.28 54479.30 88888.00 2016-08-05 02:15:02.625 218 12622.90 143.28 54479.28 88888.00 2016-08-05 02:15:02.750 218 12622.95 143.28 54479.30 88888.00 2016-08-05 02:15:02.875 218 12622.92 143.28 54479.30 88888.00 2016-08-05 02:15:03.000 218 12622.88 143.25 54479.28 88888.00 2016-08-05 02:15:03.125 218 12622.88 143.22 54479.28 88888.00 2016-08-05 02:15:03.250 218 12622.90 143.20 54479.28 88888.00 2016-08-05 02:15:03.375 218 12622.90 143.22 54479.28 88888.00 2016-08-05 02:15:03.500 218 12622.85 143.25 54479.28 88888.00 2016-08-05 02:15:03.625 218 12622.85 143.22 54479.28 88888.00 2016-08-05 02:15:03.750 218 12622.90 143.22 54479.28 88888.00 2016-08-05 02:15:03.875 218 12622.92 143.20 54479.25 88888.00 2016-08-05 02:15:04.000 218 12622.98 143.22 54479.25 88888.00 2016-08-05 02:15:04.125 218 12623.02 143.20 54479.25 88888.00 2016-08-05 02:15:04.250 218 12622.95 143.20 54479.28 88888.00 2016-08-05 02:15:04.375 218 12622.95 143.22 54479.25 88888.00 2016-08-05 02:15:04.500 218 12622.98 143.28 54479.25 88888.00 2016-08-05 02:15:04.625 218 12623.00 143.25 54479.22 88888.00 2016-08-05 02:15:04.750 218 12623.02 143.22 54479.25 88888.00 2016-08-05 02:15:04.875 218 12623.02 143.25 54479.22 88888.00 2016-08-05 02:15:05.000 218 12623.02 143.25 54479.25 88888.00 2016-08-05 02:15:05.125 218 12623.05 143.25 54479.25 88888.00 2016-08-05 02:15:05.250 218 12623.10 143.22 54479.25 88888.00 2016-08-05 02:15:05.375 218 12623.15 143.25 54479.22 88888.00 2016-08-05 02:15:05.500 218 12623.12 143.25 54479.22 88888.00 2016-08-05 02:15:05.625 218 12623.10 143.25 54479.22 88888.00 2016-08-05 02:15:05.750 218 12623.10 143.25 54479.22 88888.00 2016-08-05 02:15:05.875 218 12623.08 143.28 54479.22 88888.00 2016-08-05 02:15:06.000 218 12623.08 143.28 54479.20 88888.00 2016-08-05 02:15:06.125 218 12623.08 143.30 54479.22 88888.00 2016-08-05 02:15:06.250 218 12623.12 143.28 54479.20 88888.00 2016-08-05 02:15:06.375 218 12623.17 143.30 54479.20 88888.00 2016-08-05 02:15:06.500 218 12623.12 143.30 54479.22 88888.00 2016-08-05 02:15:06.625 218 12623.12 143.30 54479.22 88888.00 2016-08-05 02:15:06.750 218 12623.15 143.32 54479.22 88888.00 2016-08-05 02:15:06.875 218 12623.12 143.30 54479.22 88888.00 2016-08-05 02:15:07.000 218 12623.15 143.30 54479.20 88888.00 2016-08-05 02:15:07.125 218 12623.20 143.30 54479.22 88888.00 2016-08-05 02:15:07.250 218 12623.15 143.32 54479.20 88888.00 2016-08-05 02:15:07.375 218 12623.17 143.32 54479.22 88888.00 2016-08-05 02:15:07.500 218 12623.20 143.35 54479.22 88888.00 2016-08-05 02:15:07.625 218 12623.25 143.35 54479.25 88888.00 2016-08-05 02:15:07.750 218 12623.25 143.32 54479.22 88888.00 2016-08-05 02:15:07.875 218 12623.20 143.35 54479.22 88888.00 2016-08-05 02:15:08.000 218 12623.20 143.32 54479.22 88888.00 2016-08-05 02:15:08.125 218 12623.20 143.35 54479.20 88888.00 2016-08-05 02:15:08.250 218 12623.15 143.35 54479.20 88888.00 2016-08-05 02:15:08.375 218 12623.20 143.38 54479.20 88888.00 2016-08-05 02:15:08.500 218 12623.23 143.40 54479.20 88888.00 2016-08-05 02:15:08.625 218 12623.23 143.43 54479.22 88888.00 2016-08-05 02:15:08.750 218 12623.17 143.40 54479.22 88888.00 2016-08-05 02:15:08.875 218 12623.12 143.40 54479.20 88888.00 2016-08-05 02:15:09.000 218 12623.15 143.40 54479.22 88888.00 2016-08-05 02:15:09.125 218 12623.17 143.40 54479.22 88888.00 2016-08-05 02:15:09.250 218 12623.20 143.38 54479.20 88888.00 2016-08-05 02:15:09.375 218 12623.23 143.40 54479.20 88888.00 2016-08-05 02:15:09.500 218 12623.27 143.45 54479.18 88888.00 2016-08-05 02:15:09.625 218 12623.27 143.45 54479.18 88888.00 2016-08-05 02:15:09.750 218 12623.27 143.47 54479.20 88888.00 2016-08-05 02:15:09.875 218 12623.27 143.47 54479.18 88888.00 2016-08-05 02:15:10.000 218 12623.25 143.47 54479.18 88888.00 2016-08-05 02:15:10.125 218 12623.25 143.47 54479.20 88888.00 2016-08-05 02:15:10.250 218 12623.25 143.47 54479.22 88888.00 2016-08-05 02:15:10.375 218 12623.30 143.47 54479.18 88888.00 2016-08-05 02:15:10.500 218 12623.30 143.50 54479.20 88888.00 2016-08-05 02:15:10.625 218 12623.30 143.50 54479.20 88888.00 2016-08-05 02:15:10.750 218 12623.33 143.53 54479.20 88888.00 2016-08-05 02:15:10.875 218 12623.33 143.50 54479.18 88888.00 2016-08-05 02:15:11.000 218 12623.33 143.50 54479.18 88888.00 2016-08-05 02:15:11.125 218 12623.30 143.53 54479.20 88888.00 2016-08-05 02:15:11.250 218 12623.27 143.55 54479.20 88888.00 2016-08-05 02:15:11.375 218 12623.35 143.55 54479.20 88888.00 2016-08-05 02:15:11.500 218 12623.35 143.57 54479.20 88888.00 2016-08-05 02:15:11.625 218 12623.27 143.55 54479.18 88888.00 2016-08-05 02:15:11.750 218 12623.25 143.55 54479.18 88888.00 2016-08-05 02:15:11.875 218 12623.27 143.55 54479.18 88888.00 2016-08-05 02:15:12.000 218 12623.27 143.57 54479.18 88888.00 2016-08-05 02:15:12.125 218 12623.25 143.57 54479.18 88888.00 2016-08-05 02:15:12.250 218 12623.23 143.53 54479.20 88888.00 2016-08-05 02:15:12.375 218 12623.27 143.55 54479.20 88888.00 2016-08-05 02:15:12.500 218 12623.27 143.55 54479.20 88888.00 2016-08-05 02:15:12.625 218 12623.30 143.57 54479.20 88888.00 2016-08-05 02:15:12.750 218 12623.27 143.57 54479.20 88888.00 2016-08-05 02:15:12.875 218 12623.20 143.60 54479.20 88888.00 2016-08-05 02:15:13.000 218 12623.15 143.60 54479.18 88888.00 2016-08-05 02:15:13.125 218 12623.12 143.62 54479.18 88888.00 2016-08-05 02:15:13.250 218 12623.12 143.57 54479.20 88888.00 2016-08-05 02:15:13.375 218 12623.20 143.60 54479.18 88888.00 2016-08-05 02:15:13.500 218 12623.20 143.60 54479.20 88888.00 2016-08-05 02:15:13.625 218 12623.20 143.60 54479.18 88888.00 2016-08-05 02:15:13.750 218 12623.17 143.57 54479.20 88888.00 2016-08-05 02:15:13.875 218 12623.15 143.55 54479.20 88888.00 2016-08-05 02:15:14.000 218 12623.15 143.62 54479.20 88888.00 2016-08-05 02:15:14.125 218 12623.17 143.65 54479.22 88888.00 2016-08-05 02:15:14.250 218 12623.12 143.62 54479.22 88888.00 2016-08-05 02:15:14.375 218 12623.15 143.62 54479.25 88888.00 2016-08-05 02:15:14.500 218 12623.17 143.62 54479.28 88888.00 2016-08-05 02:15:14.625 218 12623.17 143.62 54479.22 88888.00 2016-08-05 02:15:14.750 218 12623.20 143.65 54479.22 88888.00 2016-08-05 02:15:14.875 218 12623.23 143.65 54479.22 88888.00 2016-08-05 02:15:15.000 218 12623.25 143.62 54479.20 88888.00 2016-08-05 02:15:15.125 218 12623.17 143.62 54479.20 88888.00 2016-08-05 02:15:15.250 218 12623.12 143.62 54479.22 88888.00 2016-08-05 02:15:15.375 218 12623.10 143.65 54479.25 88888.00 2016-08-05 02:15:15.500 218 12623.05 143.68 54479.25 88888.00 2016-08-05 02:15:15.625 218 12623.05 143.65 54479.25 88888.00 2016-08-05 02:15:15.750 218 12623.08 143.68 54479.22 88888.00 2016-08-05 02:15:15.875 218 12623.08 143.65 54479.22 88888.00 2016-08-05 02:15:16.000 218 12623.12 143.65 54479.20 88888.00 2016-08-05 02:15:16.125 218 12623.15 143.65 54479.20 88888.00 2016-08-05 02:15:16.250 218 12623.05 143.65 54479.22 88888.00 2016-08-05 02:15:16.375 218 12623.05 143.65 54479.25 88888.00 2016-08-05 02:15:16.500 218 12623.02 143.65 54479.22 88888.00 2016-08-05 02:15:16.625 218 12623.02 143.62 54479.22 88888.00 2016-08-05 02:15:16.750 218 12623.00 143.65 54479.20 88888.00 2016-08-05 02:15:16.875 218 12622.98 143.65 54479.22 88888.00 2016-08-05 02:15:17.000 218 12623.00 143.62 54479.22 88888.00 2016-08-05 02:15:17.125 218 12623.00 143.65 54479.25 88888.00 2016-08-05 02:15:17.250 218 12622.98 143.65 54479.25 88888.00 2016-08-05 02:15:17.375 218 12623.02 143.68 54479.28 88888.00 2016-08-05 02:15:17.500 218 12623.02 143.65 54479.28 88888.00 2016-08-05 02:15:17.625 218 12623.02 143.62 54479.25 88888.00 2016-08-05 02:15:17.750 218 12623.05 143.60 54479.22 88888.00 2016-08-05 02:15:17.875 218 12623.05 143.60 54479.25 88888.00 2016-08-05 02:15:18.000 218 12623.02 143.60 54479.25 88888.00 2016-08-05 02:15:18.125 218 12623.02 143.62 54479.28 88888.00 2016-08-05 02:15:18.250 218 12623.00 143.60 54479.28 88888.00 2016-08-05 02:15:18.375 218 12623.02 143.60 54479.28 88888.00 2016-08-05 02:15:18.500 218 12623.08 143.60 54479.25 88888.00 2016-08-05 02:15:18.625 218 12623.08 143.60 54479.30 88888.00 2016-08-05 02:15:18.750 218 12622.98 143.60 54479.28 88888.00 2016-08-05 02:15:18.875 218 12622.98 143.60 54479.25 88888.00 2016-08-05 02:15:19.000 218 12622.98 143.60 54479.28 88888.00 2016-08-05 02:15:19.125 218 12623.00 143.62 54479.30 88888.00 2016-08-05 02:15:19.250 218 12622.98 143.60 54479.30 88888.00 2016-08-05 02:15:19.375 218 12622.98 143.60 54479.28 88888.00 2016-08-05 02:15:19.500 218 12622.95 143.60 54479.28 88888.00 2016-08-05 02:15:19.625 218 12622.95 143.57 54479.28 88888.00 2016-08-05 02:15:19.750 218 12622.98 143.60 54479.28 88888.00 2016-08-05 02:15:19.875 218 12622.98 143.60 54479.30 88888.00 2016-08-05 02:15:20.000 218 12622.95 143.57 54479.30 88888.00 2016-08-05 02:15:20.125 218 12622.95 143.60 54479.32 88888.00 2016-08-05 02:15:20.250 218 12622.88 143.55 54479.35 88888.00 2016-08-05 02:15:20.375 218 12622.83 143.55 54479.30 88888.00 2016-08-05 02:15:20.500 218 12622.80 143.55 54479.32 88888.00 2016-08-05 02:15:20.625 218 12622.85 143.55 54479.32 88888.00 2016-08-05 02:15:20.750 218 12622.90 143.57 54479.30 88888.00 2016-08-05 02:15:20.875 218 12622.90 143.53 54479.30 88888.00 2016-08-05 02:15:21.000 218 12622.92 143.55 54479.30 88888.00 2016-08-05 02:15:21.125 218 12622.92 143.55 54479.30 88888.00 2016-08-05 02:15:21.250 218 12622.85 143.55 54479.30 88888.00 2016-08-05 02:15:21.375 218 12622.88 143.53 54479.30 88888.00 2016-08-05 02:15:21.500 218 12622.83 143.53 54479.32 88888.00 2016-08-05 02:15:21.625 218 12622.85 143.50 54479.35 88888.00 2016-08-05 02:15:21.750 218 12622.85 143.50 54479.35 88888.00 2016-08-05 02:15:21.875 218 12622.83 143.50 54479.32 88888.00 2016-08-05 02:15:22.000 218 12622.83 143.47 54479.30 88888.00 2016-08-05 02:15:22.125 218 12622.80 143.50 54479.32 88888.00 2016-08-05 02:15:22.250 218 12622.80 143.47 54479.35 88888.00 2016-08-05 02:15:22.375 218 12622.85 143.50 54479.32 88888.00 2016-08-05 02:15:22.500 218 12622.88 143.47 54479.32 88888.00 2016-08-05 02:15:22.625 218 12622.85 143.47 54479.32 88888.00 2016-08-05 02:15:22.750 218 12622.83 143.47 54479.32 88888.00 2016-08-05 02:15:22.875 218 12622.75 143.47 54479.30 88888.00 2016-08-05 02:15:23.000 218 12622.77 143.47 54479.32 88888.00 2016-08-05 02:15:23.125 218 12622.83 143.45 54479.35 88888.00 2016-08-05 02:15:23.250 218 12622.83 143.40 54479.35 88888.00 2016-08-05 02:15:23.375 218 12622.85 143.43 54479.35 88888.00 2016-08-05 02:15:23.500 218 12622.83 143.45 54479.35 88888.00 2016-08-05 02:15:23.625 218 12622.80 143.45 54479.35 88888.00 2016-08-05 02:15:23.750 218 12622.80 143.43 54479.32 88888.00 2016-08-05 02:15:23.875 218 12622.85 143.40 54479.32 88888.00 2016-08-05 02:15:24.000 218 12622.90 143.43 54479.35 88888.00 2016-08-05 02:15:24.125 218 12622.85 143.43 54479.35 88888.00 2016-08-05 02:15:24.250 218 12622.90 143.40 54479.35 88888.00 2016-08-05 02:15:24.375 218 12622.90 143.40 54479.35 88888.00 2016-08-05 02:15:24.500 218 12622.90 143.38 54479.35 88888.00 2016-08-05 02:15:24.625 218 12622.85 143.40 54479.35 88888.00 2016-08-05 02:15:24.750 218 12622.83 143.40 54479.35 88888.00 2016-08-05 02:15:24.875 218 12622.83 143.40 54479.32 88888.00 2016-08-05 02:15:25.000 218 12622.85 143.38 54479.35 88888.00 2016-08-05 02:15:25.125 218 12622.83 143.38 54479.35 88888.00 2016-08-05 02:15:25.250 218 12622.88 143.38 54479.32 88888.00 2016-08-05 02:15:25.375 218 12622.83 143.38 54479.32 88888.00 2016-08-05 02:15:25.500 218 12622.80 143.38 54479.32 88888.00 2016-08-05 02:15:25.625 218 12622.80 143.38 54479.32 88888.00 2016-08-05 02:15:25.750 218 12622.85 143.38 54479.32 88888.00 2016-08-05 02:15:25.875 218 12622.88 143.35 54479.32 88888.00 2016-08-05 02:15:26.000 218 12622.85 143.35 54479.32 88888.00 2016-08-05 02:15:26.125 218 12622.83 143.32 54479.35 88888.00 2016-08-05 02:15:26.250 218 12622.80 143.32 54479.32 88888.00 2016-08-05 02:15:26.375 218 12622.88 143.32 54479.30 88888.00 2016-08-05 02:15:26.500 218 12622.85 143.30 54479.32 88888.00 2016-08-05 02:15:26.625 218 12622.85 143.32 54479.32 88888.00 2016-08-05 02:15:26.750 218 12622.88 143.38 54479.35 88888.00 2016-08-05 02:15:26.875 218 12622.88 143.38 54479.35 88888.00 2016-08-05 02:15:27.000 218 12622.85 143.38 54479.32 88888.00 2016-08-05 02:15:27.125 218 12622.88 143.38 54479.35 88888.00 2016-08-05 02:15:27.250 218 12622.90 143.32 54479.32 88888.00 2016-08-05 02:15:27.375 218 12622.92 143.30 54479.32 88888.00 2016-08-05 02:15:27.500 218 12622.85 143.30 54479.35 88888.00 2016-08-05 02:15:27.625 218 12622.85 143.30 54479.32 88888.00 2016-08-05 02:15:27.750 218 12622.85 143.30 54479.32 88888.00 2016-08-05 02:15:27.875 218 12622.83 143.30 54479.32 88888.00 2016-08-05 02:15:28.000 218 12622.85 143.32 54479.32 88888.00 2016-08-05 02:15:28.125 218 12622.83 143.32 54479.30 88888.00 2016-08-05 02:15:28.250 218 12622.75 143.28 54479.32 88888.00 2016-08-05 02:15:28.375 218 12622.77 143.30 54479.30 88888.00 2016-08-05 02:15:28.500 218 12622.80 143.30 54479.30 88888.00 2016-08-05 02:15:28.625 218 12622.83 143.32 54479.30 88888.00 2016-08-05 02:15:28.750 218 12622.88 143.30 54479.30 88888.00 2016-08-05 02:15:28.875 218 12622.92 143.30 54479.30 88888.00 2016-08-05 02:15:29.000 218 12622.92 143.32 54479.30 88888.00 2016-08-05 02:15:29.125 218 12622.92 143.30 54479.32 88888.00 2016-08-05 02:15:29.250 218 12622.88 143.32 54479.30 88888.00 2016-08-05 02:15:29.375 218 12622.88 143.32 54479.30 88888.00 2016-08-05 02:15:29.500 218 12622.88 143.32 54479.30 88888.00 2016-08-05 02:15:29.625 218 12622.88 143.35 54479.32 88888.00 2016-08-05 02:15:29.750 218 12622.85 143.35 54479.30 88888.00 2016-08-05 02:15:29.875 218 12622.92 143.35 54479.32 88888.00 2016-08-05 02:15:30.000 218 12622.98 143.32 54479.32 88888.00 2016-08-05 02:15:30.125 218 12623.02 143.32 54479.32 88888.00 2016-08-05 02:15:30.250 218 12622.92 143.30 54479.32 88888.00 2016-08-05 02:15:30.375 218 12622.83 143.30 54479.32 88888.00 2016-08-05 02:15:30.500 218 12622.77 143.30 54479.32 88888.00 2016-08-05 02:15:30.625 218 12622.85 143.32 54479.32 88888.00 2016-08-05 02:15:30.750 218 12622.85 143.32 54479.28 88888.00 2016-08-05 02:15:30.875 218 12622.85 143.32 54479.30 88888.00 2016-08-05 02:15:31.000 218 12622.88 143.30 54479.28 88888.00 2016-08-05 02:15:31.125 218 12622.95 143.30 54479.30 88888.00 2016-08-05 02:15:31.250 218 12622.98 143.28 54479.32 88888.00 2016-08-05 02:15:31.375 218 12623.00 143.30 54479.30 88888.00 2016-08-05 02:15:31.500 218 12623.00 143.30 54479.30 88888.00 2016-08-05 02:15:31.625 218 12623.00 143.32 54479.30 88888.00 2016-08-05 02:15:31.750 218 12623.00 143.32 54479.30 88888.00 2016-08-05 02:15:31.875 218 12622.98 143.30 54479.32 88888.00 2016-08-05 02:15:32.000 218 12622.95 143.32 54479.30 88888.00 2016-08-05 02:15:32.125 218 12622.98 143.30 54479.32 88888.00 2016-08-05 02:15:32.250 218 12622.95 143.30 54479.32 88888.00 2016-08-05 02:15:32.375 218 12622.95 143.32 54479.30 88888.00 2016-08-05 02:15:32.500 218 12622.85 143.35 54479.28 88888.00 2016-08-05 02:15:32.625 218 12622.80 143.35 54479.32 88888.00 2016-08-05 02:15:32.750 218 12622.83 143.35 54479.32 88888.00 2016-08-05 02:15:32.875 218 12622.90 143.38 54479.28 88888.00 2016-08-05 02:15:33.000 218 12622.95 143.40 54479.28 88888.00 2016-08-05 02:15:33.125 218 12622.90 143.40 54479.30 88888.00 2016-08-05 02:15:33.250 218 12622.88 143.40 54479.30 88888.00 2016-08-05 02:15:33.375 218 12622.83 143.40 54479.32 88888.00 2016-08-05 02:15:33.500 218 12622.83 143.45 54479.32 88888.00 2016-08-05 02:15:33.625 218 12622.85 143.47 54479.32 88888.00 2016-08-05 02:15:33.750 218 12622.83 143.47 54479.32 88888.00 2016-08-05 02:15:33.875 218 12622.80 143.47 54479.30 88888.00 2016-08-05 02:15:34.000 218 12622.80 143.45 54479.30 88888.00 2016-08-05 02:15:34.125 218 12622.88 143.47 54479.30 88888.00 2016-08-05 02:15:34.250 218 12622.88 143.47 54479.32 88888.00 2016-08-05 02:15:34.375 218 12622.88 143.47 54479.32 88888.00 2016-08-05 02:15:34.500 218 12622.85 143.45 54479.30 88888.00 2016-08-05 02:15:34.625 218 12622.90 143.50 54479.28 88888.00 2016-08-05 02:15:34.750 218 12622.92 143.53 54479.25 88888.00 2016-08-05 02:15:34.875 218 12622.88 143.53 54479.30 88888.00 2016-08-05 02:15:35.000 218 12622.88 143.53 54479.32 88888.00 2016-08-05 02:15:35.125 218 12622.83 143.55 54479.35 88888.00 2016-08-05 02:15:35.250 218 12622.80 143.55 54479.32 88888.00 2016-08-05 02:15:35.375 218 12622.80 143.55 54479.32 88888.00 2016-08-05 02:15:35.500 218 12622.88 143.57 54479.32 88888.00 2016-08-05 02:15:35.625 218 12622.88 143.55 54479.35 88888.00 2016-08-05 02:15:35.750 218 12622.80 143.55 54479.35 88888.00 2016-08-05 02:15:35.875 218 12622.80 143.55 54479.35 88888.00 2016-08-05 02:15:36.000 218 12622.77 143.55 54479.35 88888.00 2016-08-05 02:15:36.125 218 12622.80 143.55 54479.35 88888.00 2016-08-05 02:15:36.250 218 12622.73 143.57 54479.38 88888.00 2016-08-05 02:15:36.375 218 12622.73 143.57 54479.35 88888.00 2016-08-05 02:15:36.500 218 12622.75 143.57 54479.35 88888.00 2016-08-05 02:15:36.625 218 12622.73 143.55 54479.32 88888.00 2016-08-05 02:15:36.750 218 12622.70 143.57 54479.35 88888.00 2016-08-05 02:15:36.875 218 12622.65 143.60 54479.35 88888.00 2016-08-05 02:15:37.000 218 12622.62 143.60 54479.35 88888.00 2016-08-05 02:15:37.125 218 12622.65 143.60 54479.38 88888.00 2016-08-05 02:15:37.250 218 12622.67 143.60 54479.32 88888.00 2016-08-05 02:15:37.375 218 12622.70 143.62 54479.35 88888.00 2016-08-05 02:15:37.500 218 12622.70 143.62 54479.38 88888.00 2016-08-05 02:15:37.625 218 12622.67 143.65 54479.38 88888.00 2016-08-05 02:15:37.750 218 12622.65 143.68 54479.38 88888.00 2016-08-05 02:15:37.875 218 12622.58 143.70 54479.38 88888.00 2016-08-05 02:15:38.000 218 12622.50 143.70 54479.35 88888.00 2016-08-05 02:15:38.125 218 12622.50 143.70 54479.38 88888.00 2016-08-05 02:15:38.250 218 12622.55 143.70 54479.40 88888.00 2016-08-05 02:15:38.375 218 12622.60 143.75 54479.40 88888.00 2016-08-05 02:15:38.500 218 12622.62 143.75 54479.35 88888.00 2016-08-05 02:15:38.625 218 12622.60 143.75 54479.38 88888.00 2016-08-05 02:15:38.750 218 12622.58 143.75 54479.38 88888.00 2016-08-05 02:15:38.875 218 12622.62 143.75 54479.38 88888.00 2016-08-05 02:15:39.000 218 12622.60 143.78 54479.35 88888.00 2016-08-05 02:15:39.125 218 12622.52 143.78 54479.38 88888.00 2016-08-05 02:15:39.250 218 12622.48 143.78 54479.40 88888.00 2016-08-05 02:15:39.375 218 12622.52 143.75 54479.38 88888.00 2016-08-05 02:15:39.500 218 12622.60 143.72 54479.40 88888.00 2016-08-05 02:15:39.625 218 12622.58 143.75 54479.43 88888.00 2016-08-05 02:15:39.750 218 12622.55 143.75 54479.40 88888.00 2016-08-05 02:15:39.875 218 12622.50 143.75 54479.40 88888.00 2016-08-05 02:15:40.000 218 12622.50 143.72 54479.40 88888.00 2016-08-05 02:15:40.125 218 12622.52 143.75 54479.43 88888.00 2016-08-05 02:15:40.250 218 12622.48 143.72 54479.43 88888.00 2016-08-05 02:15:40.375 218 12622.48 143.72 54479.40 88888.00 2016-08-05 02:15:40.500 218 12622.48 143.78 54479.43 88888.00 2016-08-05 02:15:40.625 218 12622.52 143.78 54479.43 88888.00 2016-08-05 02:15:40.750 218 12622.58 143.78 54479.43 88888.00 2016-08-05 02:15:40.875 218 12622.60 143.75 54479.43 88888.00 2016-08-05 02:15:41.000 218 12622.58 143.78 54479.43 88888.00 2016-08-05 02:15:41.125 218 12622.52 143.80 54479.38 88888.00 2016-08-05 02:15:41.250 218 12622.50 143.78 54479.38 88888.00 2016-08-05 02:15:41.375 218 12622.48 143.80 54479.35 88888.00 2016-08-05 02:15:41.500 218 12622.42 143.82 54479.38 88888.00 2016-08-05 02:15:41.625 218 12622.42 143.82 54479.38 88888.00 2016-08-05 02:15:41.750 218 12622.48 143.82 54479.35 88888.00 2016-08-05 02:15:41.875 218 12622.48 143.82 54479.38 88888.00 2016-08-05 02:15:42.000 218 12622.45 143.80 54479.35 88888.00 2016-08-05 02:15:42.125 218 12622.48 143.80 54479.38 88888.00 2016-08-05 02:15:42.250 218 12622.50 143.78 54479.38 88888.00 2016-08-05 02:15:42.375 218 12622.52 143.80 54479.38 88888.00 2016-08-05 02:15:42.500 218 12622.48 143.80 54479.38 88888.00 2016-08-05 02:15:42.625 218 12622.48 143.82 54479.38 88888.00 2016-08-05 02:15:42.750 218 12622.48 143.85 54479.40 88888.00 2016-08-05 02:15:42.875 218 12622.48 143.85 54479.38 88888.00 2016-08-05 02:15:43.000 218 12622.50 143.88 54479.38 88888.00 2016-08-05 02:15:43.125 218 12622.48 143.88 54479.38 88888.00 2016-08-05 02:15:43.250 218 12622.40 143.88 54479.38 88888.00 2016-08-05 02:15:43.375 218 12622.40 143.88 54479.40 88888.00 2016-08-05 02:15:43.500 218 12622.45 143.85 54479.40 88888.00 2016-08-05 02:15:43.625 218 12622.48 143.85 54479.43 88888.00 2016-08-05 02:15:43.750 218 12622.45 143.88 54479.40 88888.00 2016-08-05 02:15:43.875 218 12622.42 143.85 54479.40 88888.00 2016-08-05 02:15:44.000 218 12622.42 143.88 54479.38 88888.00 2016-08-05 02:15:44.125 218 12622.48 143.88 54479.40 88888.00 2016-08-05 02:15:44.250 218 12622.45 143.85 54479.43 88888.00 2016-08-05 02:15:44.375 218 12622.48 143.88 54479.45 88888.00 2016-08-05 02:15:44.500 218 12622.45 143.90 54479.43 88888.00 2016-08-05 02:15:44.625 218 12622.45 143.90 54479.40 88888.00 2016-08-05 02:15:44.750 218 12622.42 143.90 54479.38 88888.00 2016-08-05 02:15:44.875 218 12622.40 143.90 54479.40 88888.00 2016-08-05 02:15:45.000 218 12622.42 143.90 54479.40 88888.00 2016-08-05 02:15:45.125 218 12622.45 143.93 54479.43 88888.00 2016-08-05 02:15:45.250 218 12622.45 143.90 54479.40 88888.00 2016-08-05 02:15:45.375 218 12622.50 143.88 54479.43 88888.00 2016-08-05 02:15:45.500 218 12622.45 143.88 54479.43 88888.00 2016-08-05 02:15:45.625 218 12622.45 143.88 54479.43 88888.00 2016-08-05 02:15:45.750 218 12622.48 143.88 54479.43 88888.00 2016-08-05 02:15:45.875 218 12622.48 143.88 54479.40 88888.00 2016-08-05 02:15:46.000 218 12622.45 143.88 54479.45 88888.00 2016-08-05 02:15:46.125 218 12622.45 143.88 54479.43 88888.00 2016-08-05 02:15:46.250 218 12622.45 143.88 54479.43 88888.00 2016-08-05 02:15:46.375 218 12622.50 143.93 54479.43 88888.00 2016-08-05 02:15:46.500 218 12622.48 143.93 54479.43 88888.00 2016-08-05 02:15:46.625 218 12622.50 143.90 54479.43 88888.00 2016-08-05 02:15:46.750 218 12622.50 143.90 54479.45 88888.00 2016-08-05 02:15:46.875 218 12622.50 143.90 54479.43 88888.00 2016-08-05 02:15:47.000 218 12622.45 143.90 54479.43 88888.00 2016-08-05 02:15:47.125 218 12622.45 143.93 54479.43 88888.00 2016-08-05 02:15:47.250 218 12622.42 143.90 54479.43 88888.00 2016-08-05 02:15:47.375 218 12622.48 143.93 54479.40 88888.00 2016-08-05 02:15:47.500 218 12622.42 143.93 54479.40 88888.00 2016-08-05 02:15:47.625 218 12622.42 143.93 54479.43 88888.00 2016-08-05 02:15:47.750 218 12622.40 143.93 54479.38 88888.00 2016-08-05 02:15:47.875 218 12622.48 143.95 54479.38 88888.00 2016-08-05 02:15:48.000 218 12622.58 143.90 54479.38 88888.00 2016-08-05 02:15:48.125 218 12622.60 143.90 54479.35 88888.00 2016-08-05 02:15:48.250 218 12622.55 143.90 54479.40 88888.00 2016-08-05 02:15:48.375 218 12622.52 143.95 54479.40 88888.00 2016-08-05 02:15:48.500 218 12622.52 143.95 54479.40 88888.00 2016-08-05 02:15:48.625 218 12622.45 143.95 54479.35 88888.00 2016-08-05 02:15:48.750 218 12622.40 143.90 54479.30 88888.00 2016-08-05 02:15:48.875 218 12622.48 143.95 54479.32 88888.00 2016-08-05 02:15:49.000 218 12622.58 143.97 54479.35 88888.00 2016-08-05 02:15:49.125 218 12622.67 143.97 54479.38 88888.00 2016-08-05 02:15:49.250 218 12622.62 143.97 54479.40 88888.00 2016-08-05 02:15:49.375 218 12622.62 144.00 54479.40 88888.00 2016-08-05 02:15:49.500 218 12622.58 143.97 54479.40 88888.00 2016-08-05 02:15:49.625 218 12622.60 143.97 54479.38 88888.00 2016-08-05 02:15:49.750 218 12622.62 143.97 54479.40 88888.00 2016-08-05 02:15:49.875 218 12622.65 143.95 54479.38 88888.00 2016-08-05 02:15:50.000 218 12622.65 143.97 54479.38 88888.00 2016-08-05 02:15:50.125 218 12622.62 143.97 54479.38 88888.00 2016-08-05 02:15:50.250 218 12622.60 143.97 54479.38 88888.00 2016-08-05 02:15:50.375 218 12622.65 143.97 54479.35 88888.00 2016-08-05 02:15:50.500 218 12622.65 143.97 54479.35 88888.00 2016-08-05 02:15:50.625 218 12622.65 143.97 54479.38 88888.00 2016-08-05 02:15:50.750 218 12622.65 143.97 54479.38 88888.00 2016-08-05 02:15:50.875 218 12622.65 143.95 54479.35 88888.00 2016-08-05 02:15:51.000 218 12622.65 143.97 54479.38 88888.00 2016-08-05 02:15:51.125 218 12622.65 143.97 54479.35 88888.00 2016-08-05 02:15:51.250 218 12622.65 143.95 54479.35 88888.00 2016-08-05 02:15:51.375 218 12622.65 144.00 54479.38 88888.00 2016-08-05 02:15:51.500 218 12622.62 143.97 54479.38 88888.00 2016-08-05 02:15:51.625 218 12622.60 143.97 54479.35 88888.00 2016-08-05 02:15:51.750 218 12622.67 144.00 54479.35 88888.00 2016-08-05 02:15:51.875 218 12622.70 144.03 54479.35 88888.00 2016-08-05 02:15:52.000 218 12622.67 144.03 54479.38 88888.00 2016-08-05 02:15:52.125 218 12622.62 144.03 54479.35 88888.00 2016-08-05 02:15:52.250 218 12622.60 144.03 54479.40 88888.00 2016-08-05 02:15:52.375 218 12622.70 144.03 54479.35 88888.00 2016-08-05 02:15:52.500 218 12622.77 144.05 54479.35 88888.00 2016-08-05 02:15:52.625 218 12622.83 144.03 54479.35 88888.00 2016-08-05 02:15:52.750 218 12622.83 144.05 54479.35 88888.00 2016-08-05 02:15:52.875 218 12622.80 144.05 54479.35 88888.00 2016-08-05 02:15:53.000 218 12622.88 144.05 54479.35 88888.00 2016-08-05 02:15:53.125 218 12622.85 144.05 54479.35 88888.00 2016-08-05 02:15:53.250 218 12622.80 144.10 54479.35 88888.00 2016-08-05 02:15:53.375 218 12622.83 144.07 54479.35 88888.00 2016-08-05 02:15:53.500 218 12622.75 144.07 54479.35 88888.00 2016-08-05 02:15:53.625 218 12622.77 144.07 54479.32 88888.00 2016-08-05 02:15:53.750 218 12622.80 144.07 54479.32 88888.00 2016-08-05 02:15:53.875 218 12622.83 144.05 54479.35 88888.00 2016-08-05 02:15:54.000 218 12622.77 144.05 54479.38 88888.00 2016-08-05 02:15:54.125 218 12622.75 144.03 54479.38 88888.00 2016-08-05 02:15:54.250 218 12622.75 144.05 54479.38 88888.00 2016-08-05 02:15:54.375 218 12622.80 144.05 54479.35 88888.00 2016-08-05 02:15:54.500 218 12622.75 144.05 54479.35 88888.00 2016-08-05 02:15:54.625 218 12622.70 144.07 54479.32 88888.00 2016-08-05 02:15:54.750 218 12622.70 144.05 54479.38 88888.00 2016-08-05 02:15:54.875 218 12622.80 144.12 54479.40 88888.00 2016-08-05 02:15:55.000 218 12622.85 144.10 54479.40 88888.00 2016-08-05 02:15:55.125 218 12622.77 144.05 54479.35 88888.00 2016-08-05 02:15:55.250 218 12622.70 144.05 54479.30 88888.00 2016-08-05 02:15:55.375 218 12622.75 144.05 54479.32 88888.00 2016-08-05 02:15:55.500 218 12622.77 144.05 54479.30 88888.00 2016-08-05 02:15:55.625 218 12622.77 144.07 54479.32 88888.00 2016-08-05 02:15:55.750 218 12622.73 144.10 54479.35 88888.00 2016-08-05 02:15:55.875 218 12622.75 144.07 54479.38 88888.00 2016-08-05 02:15:56.000 218 12622.83 144.07 54479.35 88888.00 2016-08-05 02:15:56.125 218 12622.85 144.10 54479.35 88888.00 2016-08-05 02:15:56.250 218 12622.80 144.07 54479.35 88888.00 2016-08-05 02:15:56.375 218 12622.77 144.07 54479.35 88888.00 2016-08-05 02:15:56.500 218 12622.80 144.12 54479.38 88888.00 2016-08-05 02:15:56.625 218 12622.80 144.12 54479.32 88888.00 2016-08-05 02:15:56.750 218 12622.77 144.12 54479.32 88888.00 2016-08-05 02:15:56.875 218 12622.77 144.12 54479.32 88888.00 2016-08-05 02:15:57.000 218 12622.80 144.12 54479.32 88888.00 2016-08-05 02:15:57.125 218 12622.75 144.15 54479.35 88888.00 2016-08-05 02:15:57.250 218 12622.75 144.15 54479.32 88888.00 2016-08-05 02:15:57.375 218 12622.77 144.15 54479.35 88888.00 2016-08-05 02:15:57.500 218 12622.73 144.15 54479.30 88888.00 2016-08-05 02:15:57.625 218 12622.75 144.15 54479.30 88888.00 2016-08-05 02:15:57.750 218 12622.80 144.15 54479.32 88888.00 2016-08-05 02:15:57.875 218 12622.83 144.15 54479.35 88888.00 2016-08-05 02:15:58.000 218 12622.80 144.15 54479.35 88888.00 2016-08-05 02:15:58.125 218 12622.75 144.12 54479.32 88888.00 2016-08-05 02:15:58.250 218 12622.70 144.10 54479.35 88888.00 2016-08-05 02:15:58.375 218 12622.73 144.10 54479.32 88888.00 2016-08-05 02:15:58.500 218 12622.73 144.12 54479.32 88888.00 2016-08-05 02:15:58.625 218 12622.77 144.12 54479.32 88888.00 2016-08-05 02:15:58.750 218 12622.75 144.12 54479.32 88888.00 2016-08-05 02:15:58.875 218 12622.70 144.10 54479.30 88888.00 2016-08-05 02:15:59.000 218 12622.80 144.12 54479.30 88888.00 2016-08-05 02:15:59.125 218 12622.85 144.12 54479.30 88888.00 2016-08-05 02:15:59.250 218 12622.83 144.10 54479.35 88888.00 2016-08-05 02:15:59.375 218 12622.80 144.10 54479.30 88888.00 2016-08-05 02:15:59.500 218 12622.77 144.10 54479.30 88888.00 2016-08-05 02:15:59.625 218 12622.75 144.10 54479.30 88888.00 2016-08-05 02:15:59.750 218 12622.70 144.10 54479.32 88888.00 2016-08-05 02:15:59.875 218 12622.73 144.07 54479.32 88888.00 2016-08-05 02:16:00.000 218 12622.85 144.10 54479.30 88888.00 2016-08-05 02:16:00.125 218 12622.92 144.12 54479.30 88888.00 2016-08-05 02:16:00.250 218 12622.90 144.10 54479.30 88888.00 2016-08-05 02:16:00.375 218 12622.90 144.10 54479.28 88888.00 2016-08-05 02:16:00.500 218 12622.85 144.10 54479.30 88888.00 2016-08-05 02:16:00.625 218 12622.85 144.10 54479.32 88888.00 2016-08-05 02:16:00.750 218 12622.88 144.10 54479.32 88888.00 2016-08-05 02:16:00.875 218 12622.92 144.10 54479.32 88888.00 2016-08-05 02:16:01.000 218 12622.90 144.10 54479.30 88888.00 2016-08-05 02:16:01.125 218 12622.88 144.12 54479.28 88888.00 2016-08-05 02:16:01.250 218 12622.83 144.10 54479.28 88888.00 2016-08-05 02:16:01.375 218 12622.85 144.12 54479.30 88888.00 2016-08-05 02:16:01.500 218 12622.83 144.10 54479.30 88888.00 2016-08-05 02:16:01.625 218 12622.88 144.12 54479.32 88888.00 2016-08-05 02:16:01.750 218 12622.88 144.12 54479.32 88888.00 2016-08-05 02:16:01.875 218 12622.85 144.15 54479.32 88888.00 2016-08-05 02:16:02.000 218 12622.88 144.18 54479.28 88888.00 2016-08-05 02:16:02.125 218 12622.92 144.15 54479.28 88888.00 2016-08-05 02:16:02.250 218 12622.95 144.12 54479.30 88888.00 2016-08-05 02:16:02.375 218 12622.98 144.12 54479.30 88888.00 2016-08-05 02:16:02.500 218 12622.90 144.12 54479.28 88888.00 2016-08-05 02:16:02.625 218 12622.83 144.12 54479.25 88888.00 2016-08-05 02:16:02.750 218 12622.85 144.15 54479.28 88888.00 2016-08-05 02:16:02.875 218 12622.85 144.15 54479.28 88888.00 2016-08-05 02:16:03.000 218 12622.88 144.18 54479.28 88888.00 2016-08-05 02:16:03.125 218 12622.88 144.15 54479.28 88888.00 2016-08-05 02:16:03.250 218 12622.88 144.12 54479.28 88888.00 2016-08-05 02:16:03.375 218 12622.90 144.12 54479.28 88888.00 2016-08-05 02:16:03.500 218 12622.88 144.15 54479.25 88888.00 2016-08-05 02:16:03.625 218 12622.88 144.12 54479.28 88888.00 2016-08-05 02:16:03.750 218 12622.90 144.10 54479.28 88888.00 2016-08-05 02:16:03.875 218 12622.92 144.07 54479.25 88888.00 2016-08-05 02:16:04.000 218 12622.95 144.05 54479.25 88888.00 2016-08-05 02:16:04.125 218 12622.92 144.05 54479.25 88888.00 2016-08-05 02:16:04.250 218 12622.88 144.03 54479.25 88888.00 2016-08-05 02:16:04.375 218 12622.95 144.05 54479.25 88888.00 2016-08-05 02:16:04.500 218 12622.95 144.03 54479.30 88888.00 2016-08-05 02:16:04.625 218 12622.92 144.03 54479.28 88888.00 2016-08-05 02:16:04.750 218 12622.90 144.03 54479.22 88888.00 2016-08-05 02:16:04.875 218 12622.90 144.05 54479.25 88888.00 2016-08-05 02:16:05.000 218 12622.92 144.05 54479.25 88888.00 2016-08-05 02:16:05.125 218 12622.92 144.03 54479.25 88888.00 2016-08-05 02:16:05.250 218 12622.98 144.00 54479.28 88888.00 2016-08-05 02:16:05.375 218 12623.05 144.05 54479.28 88888.00 2016-08-05 02:16:05.500 218 12623.08 144.03 54479.28 88888.00 2016-08-05 02:16:05.625 218 12623.05 144.03 54479.28 88888.00 2016-08-05 02:16:05.750 218 12622.95 144.03 54479.25 88888.00 2016-08-05 02:16:05.875 218 12622.90 144.03 54479.25 88888.00 2016-08-05 02:16:06.000 218 12622.95 144.03 54479.28 88888.00 2016-08-05 02:16:06.125 218 12623.02 144.03 54479.28 88888.00 2016-08-05 02:16:06.250 218 12622.98 144.03 54479.25 88888.00 2016-08-05 02:16:06.375 218 12623.00 144.03 54479.28 88888.00 2016-08-05 02:16:06.500 218 12623.02 144.03 54479.28 88888.00 2016-08-05 02:16:06.625 218 12623.02 144.03 54479.25 88888.00 2016-08-05 02:16:06.750 218 12623.00 144.00 54479.28 88888.00 2016-08-05 02:16:06.875 218 12623.02 144.00 54479.28 88888.00 2016-08-05 02:16:07.000 218 12623.05 144.00 54479.28 88888.00 2016-08-05 02:16:07.125 218 12623.08 144.00 54479.28 88888.00 2016-08-05 02:16:07.250 218 12622.98 144.00 54479.28 88888.00 2016-08-05 02:16:07.375 218 12622.98 143.97 54479.30 88888.00 2016-08-05 02:16:07.500 218 12622.98 143.97 54479.30 88888.00 2016-08-05 02:16:07.625 218 12623.05 143.95 54479.28 88888.00 2016-08-05 02:16:07.750 218 12623.08 143.95 54479.28 88888.00 2016-08-05 02:16:07.875 218 12623.05 143.95 54479.30 88888.00 2016-08-05 02:16:08.000 218 12623.02 143.93 54479.28 88888.00 2016-08-05 02:16:08.125 218 12623.02 143.93 54479.28 88888.00 2016-08-05 02:16:08.250 218 12622.98 143.88 54479.28 88888.00 2016-08-05 02:16:08.375 218 12622.98 143.88 54479.25 88888.00 2016-08-05 02:16:08.500 218 12622.98 143.88 54479.25 88888.00 2016-08-05 02:16:08.625 218 12623.00 143.90 54479.28 88888.00 2016-08-05 02:16:08.750 218 12622.98 143.85 54479.25 88888.00 2016-08-05 02:16:08.875 218 12622.98 143.88 54479.28 88888.00 2016-08-05 02:16:09.000 218 12622.98 143.82 54479.30 88888.00 2016-08-05 02:16:09.125 218 12622.95 143.80 54479.32 88888.00 2016-08-05 02:16:09.250 218 12623.00 143.80 54479.30 88888.00 2016-08-05 02:16:09.375 218 12622.98 143.78 54479.30 88888.00 2016-08-05 02:16:09.500 218 12622.92 143.75 54479.30 88888.00 2016-08-05 02:16:09.625 218 12622.95 143.72 54479.28 88888.00 2016-08-05 02:16:09.750 218 12622.90 143.72 54479.30 88888.00 2016-08-05 02:16:09.875 218 12622.90 143.75 54479.32 88888.00 2016-08-05 02:16:10.000 218 12623.00 143.72 54479.30 88888.00 2016-08-05 02:16:10.125 218 12623.05 143.75 54479.30 88888.00 2016-08-05 02:16:10.250 218 12623.05 143.72 54479.32 88888.00 2016-08-05 02:16:10.375 218 12623.05 143.72 54479.30 88888.00 2016-08-05 02:16:10.500 218 12623.08 143.72 54479.32 88888.00 2016-08-05 02:16:10.625 218 12623.08 143.75 54479.32 88888.00 2016-08-05 02:16:10.750 218 12623.05 143.75 54479.32 88888.00 2016-08-05 02:16:10.875 218 12622.98 143.72 54479.32 88888.00 2016-08-05 02:16:11.000 218 12623.05 143.72 54479.30 88888.00 2016-08-05 02:16:11.125 218 12623.05 143.72 54479.32 88888.00 2016-08-05 02:16:11.250 218 12622.98 143.68 54479.32 88888.00 2016-08-05 02:16:11.375 218 12622.95 143.70 54479.32 88888.00 2016-08-05 02:16:11.500 218 12622.90 143.68 54479.32 88888.00 2016-08-05 02:16:11.625 218 12622.88 143.65 54479.32 88888.00 2016-08-05 02:16:11.750 218 12622.83 143.68 54479.35 88888.00 2016-08-05 02:16:11.875 218 12622.85 143.65 54479.35 88888.00 2016-08-05 02:16:12.000 218 12622.90 143.65 54479.35 88888.00 2016-08-05 02:16:12.125 218 12622.98 143.68 54479.38 88888.00 2016-08-05 02:16:12.250 218 12622.95 143.68 54479.38 88888.00 2016-08-05 02:16:12.375 218 12622.92 143.68 54479.35 88888.00 2016-08-05 02:16:12.500 218 12622.88 143.62 54479.38 88888.00 2016-08-05 02:16:12.625 218 12622.83 143.65 54479.38 88888.00 2016-08-05 02:16:12.750 218 12622.83 143.65 54479.38 88888.00 2016-08-05 02:16:12.875 218 12622.83 143.65 54479.38 88888.00 2016-08-05 02:16:13.000 218 12622.85 143.62 54479.35 88888.00 2016-08-05 02:16:13.125 218 12622.88 143.62 54479.38 88888.00 2016-08-05 02:16:13.250 218 12622.83 143.60 54479.40 88888.00 2016-08-05 02:16:13.375 218 12622.83 143.60 54479.40 88888.00 2016-08-05 02:16:13.500 218 12622.83 143.57 54479.35 88888.00 2016-08-05 02:16:13.625 218 12622.85 143.57 54479.38 88888.00 2016-08-05 02:16:13.750 218 12622.83 143.57 54479.43 88888.00 2016-08-05 02:16:13.875 218 12622.83 143.57 54479.43 88888.00 2016-08-05 02:16:14.000 218 12622.83 143.55 54479.40 88888.00 2016-08-05 02:16:14.125 218 12622.80 143.55 54479.40 88888.00 2016-08-05 02:16:14.250 218 12622.77 143.53 54479.40 88888.00 2016-08-05 02:16:14.375 218 12622.85 143.53 54479.40 88888.00 2016-08-05 02:16:14.500 218 12622.85 143.55 54479.40 88888.00 2016-08-05 02:16:14.625 218 12622.80 143.53 54479.40 88888.00 2016-08-05 02:16:14.750 218 12622.75 143.53 54479.43 88888.00 2016-08-05 02:16:14.875 218 12622.67 143.53 54479.40 88888.00 2016-08-05 02:16:15.000 218 12622.67 143.53 54479.40 88888.00 2016-08-05 02:16:15.125 218 12622.67 143.53 54479.43 88888.00 2016-08-05 02:16:15.250 218 12622.62 143.55 54479.43 88888.00 2016-08-05 02:16:15.375 218 12622.67 143.55 54479.40 88888.00 2016-08-05 02:16:15.500 218 12622.67 143.60 54479.38 88888.00 2016-08-05 02:16:15.625 218 12622.65 143.57 54479.38 88888.00 2016-08-05 02:16:15.750 218 12622.65 143.57 54479.43 88888.00 2016-08-05 02:16:15.875 218 12622.60 143.60 54479.40 88888.00 2016-08-05 02:16:16.000 218 12622.65 143.60 54479.38 88888.00 2016-08-05 02:16:16.125 218 12622.65 143.60 54479.38 88888.00 2016-08-05 02:16:16.250 218 12622.58 143.57 54479.43 88888.00 2016-08-05 02:16:16.375 218 12622.58 143.57 54479.45 88888.00 2016-08-05 02:16:16.500 218 12622.62 143.57 54479.43 88888.00 2016-08-05 02:16:16.625 218 12622.70 143.57 54479.43 88888.00 2016-08-05 02:16:16.750 218 12622.75 143.60 54479.45 88888.00 2016-08-05 02:16:16.875 218 12622.70 143.60 54479.45 88888.00 2016-08-05 02:16:17.000 218 12622.70 143.60 54479.43 88888.00 2016-08-05 02:16:17.125 218 12622.67 143.62 54479.43 88888.00 2016-08-05 02:16:17.250 218 12622.65 143.60 54479.45 88888.00 2016-08-05 02:16:17.375 218 12622.70 143.60 54479.45 88888.00 2016-08-05 02:16:17.500 218 12622.70 143.60 54479.45 88888.00 2016-08-05 02:16:17.625 218 12622.67 143.60 54479.43 88888.00 2016-08-05 02:16:17.750 218 12622.67 143.57 54479.43 88888.00 2016-08-05 02:16:17.875 218 12622.70 143.60 54479.43 88888.00 2016-08-05 02:16:18.000 218 12622.67 143.57 54479.43 88888.00 2016-08-05 02:16:18.125 218 12622.62 143.60 54479.43 88888.00 2016-08-05 02:16:18.250 218 12622.60 143.57 54479.45 88888.00 2016-08-05 02:16:18.375 218 12622.58 143.55 54479.40 88888.00 2016-08-05 02:16:18.500 218 12622.60 143.55 54479.43 88888.00 2016-08-05 02:16:18.625 218 12622.67 143.60 54479.40 88888.00 2016-08-05 02:16:18.750 218 12622.73 143.60 54479.40 88888.00 2016-08-05 02:16:18.875 218 12622.67 143.57 54479.43 88888.00 2016-08-05 02:16:19.000 218 12622.65 143.57 54479.40 88888.00 2016-08-05 02:16:19.125 218 12622.65 143.57 54479.40 88888.00 2016-08-05 02:16:19.250 218 12622.62 143.60 54479.43 88888.00 2016-08-05 02:16:19.375 218 12622.67 143.60 54479.40 88888.00 2016-08-05 02:16:19.500 218 12622.70 143.57 54479.43 88888.00 2016-08-05 02:16:19.625 218 12622.65 143.60 54479.40 88888.00 2016-08-05 02:16:19.750 218 12622.60 143.62 54479.40 88888.00 2016-08-05 02:16:19.875 218 12622.62 143.62 54479.40 88888.00 2016-08-05 02:16:20.000 218 12622.70 143.65 54479.38 88888.00 2016-08-05 02:16:20.125 218 12622.67 143.65 54479.40 88888.00 2016-08-05 02:16:20.250 218 12622.55 143.65 54479.43 88888.00 2016-08-05 02:16:20.375 218 12622.55 143.62 54479.40 88888.00 2016-08-05 02:16:20.500 218 12622.55 143.62 54479.40 88888.00 2016-08-05 02:16:20.625 218 12622.55 143.65 54479.38 88888.00 2016-08-05 02:16:20.750 218 12622.58 143.65 54479.38 88888.00 2016-08-05 02:16:20.875 218 12622.62 143.68 54479.38 88888.00 2016-08-05 02:16:21.000 218 12622.70 143.65 54479.38 88888.00 2016-08-05 02:16:21.125 218 12622.75 143.65 54479.38 88888.00 2016-08-05 02:16:21.250 218 12622.77 143.65 54479.38 88888.00 2016-08-05 02:16:21.375 218 12622.75 143.68 54479.38 88888.00 2016-08-05 02:16:21.500 218 12622.70 143.70 54479.38 88888.00 2016-08-05 02:16:21.625 218 12622.70 143.70 54479.35 88888.00 2016-08-05 02:16:21.750 218 12622.70 143.70 54479.32 88888.00 2016-08-05 02:16:21.875 218 12622.67 143.68 54479.35 88888.00 2016-08-05 02:16:22.000 218 12622.70 143.65 54479.35 88888.00 2016-08-05 02:16:22.125 218 12622.70 143.65 54479.38 88888.00 2016-08-05 02:16:22.250 218 12622.65 143.62 54479.38 88888.00 2016-08-05 02:16:22.375 218 12622.67 143.65 54479.38 88888.00 2016-08-05 02:16:22.500 218 12622.73 143.62 54479.40 88888.00 2016-08-05 02:16:22.625 218 12622.80 143.62 54479.38 88888.00 2016-08-05 02:16:22.750 218 12622.80 143.62 54479.40 88888.00 2016-08-05 02:16:22.875 218 12622.85 143.62 54479.38 88888.00 2016-08-05 02:16:23.000 218 12622.88 143.60 54479.32 88888.00 2016-08-05 02:16:23.125 218 12622.90 143.60 54479.35 88888.00 2016-08-05 02:16:23.250 218 12622.83 143.60 54479.35 88888.00 2016-08-05 02:16:23.375 218 12622.85 143.62 54479.38 88888.00 2016-08-05 02:16:23.500 218 12622.83 143.62 54479.35 88888.00 2016-08-05 02:16:23.625 218 12622.85 143.60 54479.35 88888.00 2016-08-05 02:16:23.750 218 12622.83 143.57 54479.35 88888.00 2016-08-05 02:16:23.875 218 12622.75 143.60 54479.35 88888.00 2016-08-05 02:16:24.000 218 12622.73 143.57 54479.32 88888.00 2016-08-05 02:16:24.125 218 12622.77 143.57 54479.35 88888.00 2016-08-05 02:16:24.250 218 12622.77 143.57 54479.35 88888.00 2016-08-05 02:16:24.375 218 12622.77 143.57 54479.35 88888.00 2016-08-05 02:16:24.500 218 12622.75 143.57 54479.35 88888.00 2016-08-05 02:16:24.625 218 12622.83 143.60 54479.35 88888.00 2016-08-05 02:16:24.750 218 12622.92 143.60 54479.35 88888.00 2016-08-05 02:16:24.875 218 12622.88 143.60 54479.35 88888.00 2016-08-05 02:16:25.000 218 12622.85 143.60 54479.35 88888.00 2016-08-05 02:16:25.125 218 12622.88 143.60 54479.32 88888.00 2016-08-05 02:16:25.250 218 12622.90 143.55 54479.32 88888.00 2016-08-05 02:16:25.375 218 12622.90 143.55 54479.35 88888.00 2016-08-05 02:16:25.500 218 12622.88 143.55 54479.35 88888.00 2016-08-05 02:16:25.625 218 12622.80 143.53 54479.35 88888.00 2016-08-05 02:16:25.750 218 12622.85 143.55 54479.35 88888.00 2016-08-05 02:16:25.875 218 12622.95 143.53 54479.38 88888.00 2016-08-05 02:16:26.000 218 12622.98 143.53 54479.35 88888.00 2016-08-05 02:16:26.125 218 12622.95 143.55 54479.32 88888.00 2016-08-05 02:16:26.250 218 12622.90 143.50 54479.32 88888.00 2016-08-05 02:16:26.375 218 12622.83 143.47 54479.35 88888.00 2016-08-05 02:16:26.500 218 12622.80 143.47 54479.38 88888.00 2016-08-05 02:16:26.625 218 12622.77 143.50 54479.35 88888.00 2016-08-05 02:16:26.750 218 12622.80 143.50 54479.32 88888.00 2016-08-05 02:16:26.875 218 12622.77 143.50 54479.35 88888.00 2016-08-05 02:16:27.000 218 12622.75 143.47 54479.35 88888.00 2016-08-05 02:16:27.125 218 12622.75 143.47 54479.35 88888.00 2016-08-05 02:16:27.250 218 12622.73 143.45 54479.35 88888.00 2016-08-05 02:16:27.375 218 12622.75 143.45 54479.38 88888.00 2016-08-05 02:16:27.500 218 12622.80 143.40 54479.38 88888.00 2016-08-05 02:16:27.625 218 12622.77 143.40 54479.40 88888.00 2016-08-05 02:16:27.750 218 12622.73 143.40 54479.40 88888.00 2016-08-05 02:16:27.875 218 12622.73 143.35 54479.38 88888.00 2016-08-05 02:16:28.000 218 12622.70 143.35 54479.40 88888.00 2016-08-05 02:16:28.125 218 12622.70 143.35 54479.40 88888.00 2016-08-05 02:16:28.250 218 12622.67 143.32 54479.43 88888.00 2016-08-05 02:16:28.375 218 12622.75 143.30 54479.40 88888.00 2016-08-05 02:16:28.500 218 12622.75 143.28 54479.40 88888.00 2016-08-05 02:16:28.625 218 12622.75 143.30 54479.40 88888.00 2016-08-05 02:16:28.750 218 12622.73 143.30 54479.40 88888.00 2016-08-05 02:16:28.875 218 12622.73 143.30 54479.40 88888.00 2016-08-05 02:16:29.000 218 12622.70 143.30 54479.40 88888.00 2016-08-05 02:16:29.125 218 12622.70 143.32 54479.43 88888.00 2016-08-05 02:16:29.250 218 12622.65 143.30 54479.43 88888.00 2016-08-05 02:16:29.375 218 12622.67 143.32 54479.45 88888.00 2016-08-05 02:16:29.500 218 12622.67 143.32 54479.45 88888.00 2016-08-05 02:16:29.625 218 12622.65 143.30 54479.43 88888.00 2016-08-05 02:16:29.750 218 12622.62 143.28 54479.43 88888.00 2016-08-05 02:16:29.875 218 12622.55 143.28 54479.43 88888.00 2016-08-05 02:16:30.000 218 12622.52 143.25 54479.40 88888.00 2016-08-05 02:16:30.125 218 12622.58 143.28 54479.43 88888.00 2016-08-05 02:16:30.250 218 12622.55 143.25 54479.43 88888.00 2016-08-05 02:16:30.375 218 12622.52 143.28 54479.45 88888.00 2016-08-05 02:16:30.500 218 12622.55 143.25 54479.43 88888.00 2016-08-05 02:16:30.625 218 12622.50 143.25 54479.43 88888.00 2016-08-05 02:16:30.750 218 12622.48 143.22 54479.45 88888.00 2016-08-05 02:16:30.875 218 12622.52 143.20 54479.45 88888.00 2016-08-05 02:16:31.000 218 12622.58 143.18 54479.43 88888.00 2016-08-05 02:16:31.125 218 12622.60 143.20 54479.43 88888.00 2016-08-05 02:16:31.250 218 12622.58 143.18 54479.43 88888.00 2016-08-05 02:16:31.375 218 12622.60 143.18 54479.45 88888.00 2016-08-05 02:16:31.500 218 12622.52 143.15 54479.45 88888.00 2016-08-05 02:16:31.625 218 12622.45 143.15 54479.47 88888.00 2016-08-05 02:16:31.750 218 12622.48 143.12 54479.47 88888.00 2016-08-05 02:16:31.875 218 12622.50 143.15 54479.50 88888.00 2016-08-05 02:16:32.000 218 12622.50 143.12 54479.50 88888.00 2016-08-05 02:16:32.125 218 12622.45 143.10 54479.50 88888.00 2016-08-05 02:16:32.250 218 12622.42 143.07 54479.53 88888.00 2016-08-05 02:16:32.375 218 12622.42 143.07 54479.53 88888.00 2016-08-05 02:16:32.500 218 12622.45 143.07 54479.55 88888.00 2016-08-05 02:16:32.625 218 12622.38 143.07 54479.57 88888.00 2016-08-05 02:16:32.750 218 12622.30 143.05 54479.53 88888.00 2016-08-05 02:16:32.875 218 12622.33 143.05 54479.55 88888.00 2016-08-05 02:16:33.000 218 12622.40 143.03 54479.55 88888.00 2016-08-05 02:16:33.125 218 12622.35 143.03 54479.55 88888.00 2016-08-05 02:16:33.250 218 12622.27 143.00 54479.55 88888.00 2016-08-05 02:16:33.375 218 12622.33 143.03 54479.55 88888.00 2016-08-05 02:16:33.500 218 12622.40 143.00 54479.55 88888.00 2016-08-05 02:16:33.625 218 12622.42 143.00 54479.53 88888.00 2016-08-05 02:16:33.750 218 12622.38 143.00 54479.53 88888.00 2016-08-05 02:16:33.875 218 12622.38 143.03 54479.55 88888.00 2016-08-05 02:16:34.000 218 12622.33 143.00 54479.57 88888.00 2016-08-05 02:16:34.125 218 12622.23 143.03 54479.57 88888.00 2016-08-05 02:16:34.250 218 12622.20 143.00 54479.57 88888.00 2016-08-05 02:16:34.375 218 12622.25 143.00 54479.57 88888.00 2016-08-05 02:16:34.500 218 12622.27 142.97 54479.57 88888.00 2016-08-05 02:16:34.625 218 12622.27 142.95 54479.57 88888.00 2016-08-05 02:16:34.750 218 12622.25 142.93 54479.57 88888.00 2016-08-05 02:16:34.875 218 12622.23 142.95 54479.57 88888.00 2016-08-05 02:16:35.000 218 12622.23 142.93 54479.60 88888.00 2016-08-05 02:16:35.125 218 12622.20 142.93 54479.57 88888.00 2016-08-05 02:16:35.250 218 12622.23 142.90 54479.57 88888.00 2016-08-05 02:16:35.375 218 12622.20 142.93 54479.60 88888.00 2016-08-05 02:16:35.500 218 12622.15 142.95 54479.62 88888.00 2016-08-05 02:16:35.625 218 12622.12 142.95 54479.60 88888.00 2016-08-05 02:16:35.750 218 12622.15 142.95 54479.60 88888.00 2016-08-05 02:16:35.875 218 12622.17 142.95 54479.57 88888.00 2016-08-05 02:16:36.000 218 12622.10 142.90 54479.55 88888.00 2016-08-05 02:16:36.125 218 12622.08 142.90 54479.57 88888.00 2016-08-05 02:16:36.250 218 12622.12 142.90 54479.57 88888.00 2016-08-05 02:16:36.375 218 12622.15 142.95 54479.60 88888.00 2016-08-05 02:16:36.500 218 12622.15 143.00 54479.60 88888.00 2016-08-05 02:16:36.625 218 12622.15 142.97 54479.60 88888.00 2016-08-05 02:16:36.750 218 12622.20 142.95 54479.57 88888.00 2016-08-05 02:16:36.875 218 12622.20 142.93 54479.57 88888.00 2016-08-05 02:16:37.000 218 12622.17 142.93 54479.60 88888.00 2016-08-05 02:16:37.125 218 12622.15 142.95 54479.60 88888.00 2016-08-05 02:16:37.250 218 12622.08 142.93 54479.60 88888.00 2016-08-05 02:16:37.375 218 12622.10 142.95 54479.55 88888.00 2016-08-05 02:16:37.500 218 12622.12 142.95 54479.55 88888.00 2016-08-05 02:16:37.625 218 12622.17 142.93 54479.53 88888.00 2016-08-05 02:16:37.750 218 12622.20 142.93 54479.55 88888.00 2016-08-05 02:16:37.875 218 12622.23 142.93 54479.57 88888.00 2016-08-05 02:16:38.000 218 12622.20 142.95 54479.57 88888.00 2016-08-05 02:16:38.125 218 12622.20 142.97 54479.55 88888.00 2016-08-05 02:16:38.250 218 12622.17 142.97 54479.55 88888.00 2016-08-05 02:16:38.375 218 12622.20 142.97 54479.55 88888.00 2016-08-05 02:16:38.500 218 12622.23 142.97 54479.55 88888.00 2016-08-05 02:16:38.625 218 12622.23 142.97 54479.53 88888.00 2016-08-05 02:16:38.750 218 12622.25 142.97 54479.55 88888.00 2016-08-05 02:16:38.875 218 12622.27 143.00 54479.53 88888.00 2016-08-05 02:16:39.000 218 12622.23 143.00 54479.55 88888.00 2016-08-05 02:16:39.125 218 12622.25 143.03 54479.53 88888.00 2016-08-05 02:16:39.250 218 12622.33 143.03 54479.55 88888.00 2016-08-05 02:16:39.375 218 12622.35 143.07 54479.53 88888.00 2016-08-05 02:16:39.500 218 12622.35 143.07 54479.53 88888.00 2016-08-05 02:16:39.625 218 12622.35 143.07 54479.50 88888.00 2016-08-05 02:16:39.750 218 12622.30 143.10 54479.55 88888.00 2016-08-05 02:16:39.875 218 12622.33 143.10 54479.55 88888.00 2016-08-05 02:16:40.000 218 12622.35 143.12 54479.50 88888.00 2016-08-05 02:16:40.125 218 12622.30 143.12 54479.50 88888.00 2016-08-05 02:16:40.250 218 12622.20 143.07 54479.50 88888.00 2016-08-05 02:16:40.375 218 12622.25 143.12 54479.50 88888.00 2016-08-05 02:16:40.500 218 12622.35 143.15 54479.45 88888.00 2016-08-05 02:16:40.625 218 12622.35 143.15 54479.45 88888.00 2016-08-05 02:16:40.750 218 12622.30 143.15 54479.45 88888.00 2016-08-05 02:16:40.875 218 12622.30 143.15 54479.45 88888.00 2016-08-05 02:16:41.000 218 12622.38 143.18 54479.45 88888.00 2016-08-05 02:16:41.125 218 12622.42 143.18 54479.45 88888.00 2016-08-05 02:16:41.250 218 12622.40 143.18 54479.45 88888.00 2016-08-05 02:16:41.375 218 12622.38 143.22 54479.45 88888.00 2016-08-05 02:16:41.500 218 12622.35 143.25 54479.47 88888.00 2016-08-05 02:16:41.625 218 12622.35 143.25 54479.47 88888.00 2016-08-05 02:16:41.750 218 12622.30 143.22 54479.47 88888.00 2016-08-05 02:16:41.875 218 12622.35 143.22 54479.45 88888.00 2016-08-05 02:16:42.000 218 12622.40 143.22 54479.45 88888.00 2016-08-05 02:16:42.125 218 12622.40 143.22 54479.45 88888.00 2016-08-05 02:16:42.250 218 12622.35 143.22 54479.47 88888.00 2016-08-05 02:16:42.375 218 12622.42 143.25 54479.47 88888.00 2016-08-05 02:16:42.500 218 12622.40 143.30 54479.43 88888.00 2016-08-05 02:16:42.625 218 12622.38 143.32 54479.43 88888.00 2016-08-05 02:16:42.750 218 12622.40 143.30 54479.43 88888.00 2016-08-05 02:16:42.875 218 12622.40 143.28 54479.43 88888.00 2016-08-05 02:16:43.000 218 12622.40 143.30 54479.43 88888.00 2016-08-05 02:16:43.125 218 12622.38 143.30 54479.45 88888.00 2016-08-05 02:16:43.250 218 12622.35 143.32 54479.45 88888.00 2016-08-05 02:16:43.375 218 12622.40 143.32 54479.43 88888.00 2016-08-05 02:16:43.500 218 12622.40 143.35 54479.43 88888.00 2016-08-05 02:16:43.625 218 12622.42 143.35 54479.43 88888.00 2016-08-05 02:16:43.750 218 12622.45 143.38 54479.45 88888.00 2016-08-05 02:16:43.875 218 12622.42 143.40 54479.45 88888.00 2016-08-05 02:16:44.000 218 12622.45 143.38 54479.45 88888.00 2016-08-05 02:16:44.125 218 12622.45 143.40 54479.47 88888.00 2016-08-05 02:16:44.250 218 12622.42 143.35 54479.45 88888.00 2016-08-05 02:16:44.375 218 12622.42 143.35 54479.45 88888.00 2016-08-05 02:16:44.500 218 12622.48 143.38 54479.45 88888.00 2016-08-05 02:16:44.625 218 12622.50 143.40 54479.45 88888.00 2016-08-05 02:16:44.750 218 12622.45 143.43 54479.45 88888.00 2016-08-05 02:16:44.875 218 12622.45 143.40 54479.43 88888.00 2016-08-05 02:16:45.000 218 12622.45 143.40 54479.40 88888.00 2016-08-05 02:16:45.125 218 12622.42 143.43 54479.40 88888.00 2016-08-05 02:16:45.250 218 12622.48 143.43 54479.40 88888.00 2016-08-05 02:16:45.375 218 12622.48 143.45 54479.40 88888.00 2016-08-05 02:16:45.500 218 12622.45 143.43 54479.43 88888.00 2016-08-05 02:16:45.625 218 12622.45 143.43 54479.45 88888.00 2016-08-05 02:16:45.750 218 12622.45 143.43 54479.43 88888.00 2016-08-05 02:16:45.875 218 12622.42 143.43 54479.43 88888.00 2016-08-05 02:16:46.000 218 12622.38 143.43 54479.45 88888.00 2016-08-05 02:16:46.125 218 12622.40 143.45 54479.45 88888.00 2016-08-05 02:16:46.250 218 12622.42 143.45 54479.43 88888.00 2016-08-05 02:16:46.375 218 12622.42 143.47 54479.38 88888.00 2016-08-05 02:16:46.500 218 12622.45 143.47 54479.43 88888.00 2016-08-05 02:16:46.625 218 12622.48 143.50 54479.47 88888.00 2016-08-05 02:16:46.750 218 12622.45 143.50 54479.45 88888.00 2016-08-05 02:16:46.875 218 12622.45 143.50 54479.45 88888.00 2016-08-05 02:16:47.000 218 12622.40 143.47 54479.43 88888.00 2016-08-05 02:16:47.125 218 12622.38 143.47 54479.43 88888.00 2016-08-05 02:16:47.250 218 12622.40 143.47 54479.45 88888.00 2016-08-05 02:16:47.375 218 12622.45 143.50 54479.43 88888.00 2016-08-05 02:16:47.500 218 12622.40 143.50 54479.45 88888.00 2016-08-05 02:16:47.625 218 12622.40 143.47 54479.47 88888.00 2016-08-05 02:16:47.750 218 12622.42 143.47 54479.47 88888.00 2016-08-05 02:16:47.875 218 12622.40 143.45 54479.45 88888.00 2016-08-05 02:16:48.000 218 12622.35 143.47 54479.40 88888.00 2016-08-05 02:16:48.125 218 12622.35 143.47 54479.45 88888.00 2016-08-05 02:16:48.250 218 12622.38 143.45 54479.47 88888.00 2016-08-05 02:16:48.375 218 12622.42 143.47 54479.45 88888.00 2016-08-05 02:16:48.500 218 12622.45 143.45 54479.47 88888.00 2016-08-05 02:16:48.625 218 12622.42 143.43 54479.50 88888.00 2016-08-05 02:16:48.750 218 12622.38 143.47 54479.50 88888.00 2016-08-05 02:16:48.875 218 12622.33 143.47 54479.50 88888.00 2016-08-05 02:16:49.000 218 12622.35 143.45 54479.45 88888.00 2016-08-05 02:16:49.125 218 12622.38 143.45 54479.45 88888.00 2016-08-05 02:16:49.250 218 12622.38 143.43 54479.47 88888.00 2016-08-05 02:16:49.375 218 12622.35 143.43 54479.47 88888.00 2016-08-05 02:16:49.500 218 12622.30 143.43 54479.50 88888.00 2016-08-05 02:16:49.625 218 12622.35 143.43 54479.50 88888.00 2016-08-05 02:16:49.750 218 12622.35 143.40 54479.47 88888.00 2016-08-05 02:16:49.875 218 12622.35 143.40 54479.45 88888.00 2016-08-05 02:16:50.000 218 12622.33 143.43 54479.47 88888.00 2016-08-05 02:16:50.125 218 12622.30 143.45 54479.47 88888.00 2016-08-05 02:16:50.250 218 12622.23 143.43 54479.50 88888.00 2016-08-05 02:16:50.375 218 12622.27 143.43 54479.50 88888.00 2016-08-05 02:16:50.500 218 12622.33 143.45 54479.47 88888.00 2016-08-05 02:16:50.625 218 12622.27 143.43 54479.50 88888.00 2016-08-05 02:16:50.750 218 12622.27 143.43 54479.50 88888.00 2016-08-05 02:16:50.875 218 12622.30 143.43 54479.50 88888.00 2016-08-05 02:16:51.000 218 12622.25 143.43 54479.50 88888.00 2016-08-05 02:16:51.125 218 12622.20 143.43 54479.50 88888.00 2016-08-05 02:16:51.250 218 12622.20 143.38 54479.55 88888.00 2016-08-05 02:16:51.375 218 12622.23 143.35 54479.53 88888.00 2016-08-05 02:16:51.500 218 12622.20 143.35 54479.53 88888.00 2016-08-05 02:16:51.625 218 12622.20 143.35 54479.50 88888.00 2016-08-05 02:16:51.750 218 12622.17 143.38 54479.50 88888.00 2016-08-05 02:16:51.875 218 12622.20 143.38 54479.53 88888.00 2016-08-05 02:16:52.000 218 12622.20 143.38 54479.55 88888.00 2016-08-05 02:16:52.125 218 12622.17 143.38 54479.55 88888.00 2016-08-05 02:16:52.250 218 12622.12 143.35 54479.55 88888.00 2016-08-05 02:16:52.375 218 12622.20 143.35 54479.53 88888.00 2016-08-05 02:16:52.500 218 12622.25 143.35 54479.55 88888.00 2016-08-05 02:16:52.625 218 12622.27 143.32 54479.55 88888.00 2016-08-05 02:16:52.750 218 12622.30 143.38 54479.55 88888.00 2016-08-05 02:16:52.875 218 12622.35 143.35 54479.55 88888.00 2016-08-05 02:16:53.000 218 12622.27 143.35 54479.53 88888.00 2016-08-05 02:16:53.125 218 12622.25 143.35 54479.55 88888.00 2016-08-05 02:16:53.250 218 12622.23 143.35 54479.53 88888.00 2016-08-05 02:16:53.375 218 12622.25 143.35 54479.55 88888.00 2016-08-05 02:16:53.500 218 12622.27 143.35 54479.55 88888.00 2016-08-05 02:16:53.625 218 12622.33 143.30 54479.53 88888.00 2016-08-05 02:16:53.750 218 12622.30 143.30 54479.55 88888.00 2016-08-05 02:16:53.875 218 12622.27 143.32 54479.55 88888.00 2016-08-05 02:16:54.000 218 12622.25 143.30 54479.55 88888.00 2016-08-05 02:16:54.125 218 12622.25 143.32 54479.57 88888.00 2016-08-05 02:16:54.250 218 12622.23 143.30 54479.57 88888.00 2016-08-05 02:16:54.375 218 12622.25 143.30 54479.55 88888.00 2016-08-05 02:16:54.500 218 12622.27 143.28 54479.55 88888.00 2016-08-05 02:16:54.625 218 12622.30 143.32 54479.57 88888.00 2016-08-05 02:16:54.750 218 12622.30 143.32 54479.57 88888.00 2016-08-05 02:16:54.875 218 12622.25 143.35 54479.57 88888.00 2016-08-05 02:16:55.000 218 12622.25 143.32 54479.53 88888.00 2016-08-05 02:16:55.125 218 12622.27 143.32 54479.53 88888.00 2016-08-05 02:16:55.250 218 12622.17 143.32 54479.57 88888.00 2016-08-05 02:16:55.375 218 12622.15 143.32 54479.57 88888.00 2016-08-05 02:16:55.500 218 12622.20 143.30 54479.57 88888.00 2016-08-05 02:16:55.625 218 12622.25 143.30 54479.57 88888.00 2016-08-05 02:16:55.750 218 12622.25 143.30 54479.57 88888.00 2016-08-05 02:16:55.875 218 12622.20 143.30 54479.57 88888.00 2016-08-05 02:16:56.000 218 12622.23 143.30 54479.53 88888.00 2016-08-05 02:16:56.125 218 12622.30 143.30 54479.53 88888.00 2016-08-05 02:16:56.250 218 12622.35 143.28 54479.53 88888.00 2016-08-05 02:16:56.375 218 12622.40 143.28 54479.55 88888.00 2016-08-05 02:16:56.500 218 12622.38 143.28 54479.53 88888.00 2016-08-05 02:16:56.625 218 12622.38 143.30 54479.53 88888.00 2016-08-05 02:16:56.750 218 12622.40 143.32 54479.53 88888.00 2016-08-05 02:16:56.875 218 12622.35 143.28 54479.53 88888.00 2016-08-05 02:16:57.000 218 12622.40 143.25 54479.53 88888.00 2016-08-05 02:16:57.125 218 12622.42 143.25 54479.53 88888.00 2016-08-05 02:16:57.250 218 12622.40 143.22 54479.50 88888.00 2016-08-05 02:16:57.375 218 12622.35 143.25 54479.50 88888.00 2016-08-05 02:16:57.500 218 12622.38 143.25 54479.53 88888.00 2016-08-05 02:16:57.625 218 12622.38 143.22 54479.50 88888.00 2016-08-05 02:16:57.750 218 12622.38 143.22 54479.50 88888.00 2016-08-05 02:16:57.875 218 12622.42 143.25 54479.47 88888.00 2016-08-05 02:16:58.000 218 12622.45 143.25 54479.45 88888.00 2016-08-05 02:16:58.125 218 12622.45 143.28 54479.47 88888.00 2016-08-05 02:16:58.250 218 12622.45 143.28 54479.47 88888.00 2016-08-05 02:16:58.375 218 12622.45 143.30 54479.50 88888.00 2016-08-05 02:16:58.500 218 12622.42 143.28 54479.50 88888.00 2016-08-05 02:16:58.625 218 12622.48 143.28 54479.47 88888.00 2016-08-05 02:16:58.750 218 12622.48 143.28 54479.43 88888.00 2016-08-05 02:16:58.875 218 12622.48 143.28 54479.45 88888.00 2016-08-05 02:16:59.000 218 12622.55 143.28 54479.45 88888.00 2016-08-05 02:16:59.125 218 12622.60 143.28 54479.47 88888.00 2016-08-05 02:16:59.250 218 12622.52 143.25 54479.47 88888.00 2016-08-05 02:16:59.375 218 12622.55 143.28 54479.43 88888.00 2016-08-05 02:16:59.500 218 12622.55 143.28 54479.43 88888.00 2016-08-05 02:16:59.625 218 12622.50 143.28 54479.43 88888.00 2016-08-05 02:16:59.750 218 12622.50 143.30 54479.43 88888.00 2016-08-05 02:16:59.875 218 12622.52 143.28 54479.43 88888.00 2016-08-05 02:17:00.000 218 12622.55 143.28 54479.40 88888.00 2016-08-05 02:17:00.125 218 12622.55 143.30 54479.43 88888.00 2016-08-05 02:17:00.250 218 12622.52 143.28 54479.40 88888.00 2016-08-05 02:17:00.375 218 12622.55 143.30 54479.40 88888.00 2016-08-05 02:17:00.500 218 12622.58 143.30 54479.38 88888.00 2016-08-05 02:17:00.625 218 12622.65 143.30 54479.40 88888.00 2016-08-05 02:17:00.750 218 12622.62 143.28 54479.38 88888.00 2016-08-05 02:17:00.875 218 12622.65 143.28 54479.38 88888.00 2016-08-05 02:17:01.000 218 12622.65 143.32 54479.38 88888.00 2016-08-05 02:17:01.125 218 12622.65 143.30 54479.38 88888.00 2016-08-05 02:17:01.250 218 12622.62 143.30 54479.38 88888.00 2016-08-05 02:17:01.375 218 12622.67 143.30 54479.40 88888.00 2016-08-05 02:17:01.500 218 12622.73 143.30 54479.38 88888.00 2016-08-05 02:17:01.625 218 12622.73 143.30 54479.40 88888.00 2016-08-05 02:17:01.750 218 12622.70 143.28 54479.40 88888.00 2016-08-05 02:17:01.875 218 12622.75 143.32 54479.38 88888.00 2016-08-05 02:17:02.000 218 12622.77 143.32 54479.38 88888.00 2016-08-05 02:17:02.125 218 12622.75 143.30 54479.38 88888.00 2016-08-05 02:17:02.250 218 12622.70 143.30 54479.38 88888.00 2016-08-05 02:17:02.375 218 12622.73 143.28 54479.35 88888.00 2016-08-05 02:17:02.500 218 12622.77 143.30 54479.32 88888.00 2016-08-05 02:17:02.625 218 12622.75 143.32 54479.35 88888.00 2016-08-05 02:17:02.750 218 12622.77 143.35 54479.35 88888.00 2016-08-05 02:17:02.875 218 12622.77 143.35 54479.38 88888.00 2016-08-05 02:17:03.000 218 12622.77 143.35 54479.32 88888.00 2016-08-05 02:17:03.125 218 12622.80 143.32 54479.32 88888.00 2016-08-05 02:17:03.250 218 12622.77 143.38 54479.35 88888.00 2016-08-05 02:17:03.375 218 12622.83 143.38 54479.38 88888.00 2016-08-05 02:17:03.500 218 12622.85 143.35 54479.32 88888.00 2016-08-05 02:17:03.625 218 12622.88 143.35 54479.35 88888.00 2016-08-05 02:17:03.750 218 12622.92 143.40 54479.38 88888.00 2016-08-05 02:17:03.875 218 12622.95 143.40 54479.35 88888.00 2016-08-05 02:17:04.000 218 12622.92 143.38 54479.30 88888.00 2016-08-05 02:17:04.125 218 12622.92 143.40 54479.32 88888.00 2016-08-05 02:17:04.250 218 12622.83 143.43 54479.32 88888.00 2016-08-05 02:17:04.375 218 12622.85 143.43 54479.30 88888.00 2016-08-05 02:17:04.500 218 12622.88 143.43 54479.28 88888.00 2016-08-05 02:17:04.625 218 12622.90 143.43 54479.32 88888.00 2016-08-05 02:17:04.750 218 12622.88 143.45 54479.32 88888.00 2016-08-05 02:17:04.875 218 12622.88 143.43 54479.32 88888.00 2016-08-05 02:17:05.000 218 12622.83 143.43 54479.30 88888.00 2016-08-05 02:17:05.125 218 12622.85 143.45 54479.32 88888.00 2016-08-05 02:17:05.250 218 12622.80 143.45 54479.35 88888.00 2016-08-05 02:17:05.375 218 12622.83 143.47 54479.30 88888.00 2016-08-05 02:17:05.500 218 12622.88 143.45 54479.30 88888.00 2016-08-05 02:17:05.625 218 12622.88 143.47 54479.30 88888.00 2016-08-05 02:17:05.750 218 12622.88 143.47 54479.32 88888.00 2016-08-05 02:17:05.875 218 12622.85 143.47 54479.30 88888.00 2016-08-05 02:17:06.000 218 12622.88 143.50 54479.30 88888.00 2016-08-05 02:17:06.125 218 12622.88 143.53 54479.32 88888.00 2016-08-05 02:17:06.250 218 12622.90 143.53 54479.35 88888.00 2016-08-05 02:17:06.375 218 12622.98 143.55 54479.35 88888.00 2016-08-05 02:17:06.500 218 12622.90 143.55 54479.32 88888.00 2016-08-05 02:17:06.625 218 12622.88 143.53 54479.30 88888.00 2016-08-05 02:17:06.750 218 12622.88 143.55 54479.30 88888.00 2016-08-05 02:17:06.875 218 12622.88 143.55 54479.28 88888.00 2016-08-05 02:17:07.000 218 12622.88 143.57 54479.28 88888.00 2016-08-05 02:17:07.125 218 12622.88 143.65 54479.32 88888.00 2016-08-05 02:17:07.250 218 12622.85 143.62 54479.35 88888.00 2016-08-05 02:17:07.375 218 12622.92 143.62 54479.35 88888.00 2016-08-05 02:17:07.500 218 12622.95 143.62 54479.32 88888.00 2016-08-05 02:17:07.625 218 12622.92 143.62 54479.35 88888.00 2016-08-05 02:17:07.750 218 12622.92 143.62 54479.32 88888.00 2016-08-05 02:17:07.875 218 12622.90 143.62 54479.30 88888.00 2016-08-05 02:17:08.000 218 12622.88 143.65 54479.30 88888.00 2016-08-05 02:17:08.125 218 12622.90 143.65 54479.30 88888.00 2016-08-05 02:17:08.250 218 12622.88 143.60 54479.32 88888.00 2016-08-05 02:17:08.375 218 12622.90 143.62 54479.35 88888.00 2016-08-05 02:17:08.500 218 12622.90 143.65 54479.32 88888.00 2016-08-05 02:17:08.625 218 12622.90 143.65 54479.30 88888.00 2016-08-05 02:17:08.750 218 12622.92 143.65 54479.32 88888.00 2016-08-05 02:17:08.875 218 12622.90 143.62 54479.32 88888.00 2016-08-05 02:17:09.000 218 12622.83 143.65 54479.30 88888.00 2016-08-05 02:17:09.125 218 12622.88 143.68 54479.30 88888.00 2016-08-05 02:17:09.250 218 12622.88 143.68 54479.32 88888.00 2016-08-05 02:17:09.375 218 12622.88 143.65 54479.35 88888.00 2016-08-05 02:17:09.500 218 12622.88 143.68 54479.32 88888.00 2016-08-05 02:17:09.625 218 12622.88 143.68 54479.30 88888.00 2016-08-05 02:17:09.750 218 12622.83 143.68 54479.32 88888.00 2016-08-05 02:17:09.875 218 12622.83 143.68 54479.30 88888.00 2016-08-05 02:17:10.000 218 12622.88 143.65 54479.30 88888.00 2016-08-05 02:17:10.125 218 12622.85 143.65 54479.30 88888.00 2016-08-05 02:17:10.250 218 12622.80 143.65 54479.28 88888.00 2016-08-05 02:17:10.375 218 12622.83 143.68 54479.32 88888.00 2016-08-05 02:17:10.500 218 12622.83 143.68 54479.35 88888.00 2016-08-05 02:17:10.625 218 12622.88 143.68 54479.35 88888.00 2016-08-05 02:17:10.750 218 12622.85 143.68 54479.35 88888.00 2016-08-05 02:17:10.875 218 12622.88 143.70 54479.32 88888.00 2016-08-05 02:17:11.000 218 12622.88 143.70 54479.30 88888.00 2016-08-05 02:17:11.125 218 12622.83 143.70 54479.32 88888.00 2016-08-05 02:17:11.250 218 12622.77 143.68 54479.32 88888.00 2016-08-05 02:17:11.375 218 12622.77 143.68 54479.35 88888.00 2016-08-05 02:17:11.500 218 12622.73 143.70 54479.32 88888.00 2016-08-05 02:17:11.625 218 12622.67 143.72 54479.30 88888.00 2016-08-05 02:17:11.750 218 12622.70 143.70 54479.32 88888.00 2016-08-05 02:17:11.875 218 12622.77 143.72 54479.35 88888.00 2016-08-05 02:17:12.000 218 12622.77 143.70 54479.32 88888.00 2016-08-05 02:17:12.125 218 12622.80 143.72 54479.32 88888.00 2016-08-05 02:17:12.250 218 12622.77 143.70 54479.35 88888.00 2016-08-05 02:17:12.375 218 12622.77 143.72 54479.35 88888.00 2016-08-05 02:17:12.500 218 12622.77 143.72 54479.32 88888.00 2016-08-05 02:17:12.625 218 12622.77 143.75 54479.32 88888.00 2016-08-05 02:17:12.750 218 12622.75 143.75 54479.35 88888.00 2016-08-05 02:17:12.875 218 12622.75 143.75 54479.35 88888.00 2016-08-05 02:17:13.000 218 12622.73 143.72 54479.35 88888.00 2016-08-05 02:17:13.125 218 12622.70 143.72 54479.35 88888.00 2016-08-05 02:17:13.250 218 12622.65 143.70 54479.35 88888.00 2016-08-05 02:17:13.375 218 12622.73 143.70 54479.35 88888.00 2016-08-05 02:17:13.500 218 12622.77 143.70 54479.32 88888.00 2016-08-05 02:17:13.625 218 12622.77 143.68 54479.32 88888.00 2016-08-05 02:17:13.750 218 12622.73 143.68 54479.32 88888.00 2016-08-05 02:17:13.875 218 12622.73 143.70 54479.35 88888.00 2016-08-05 02:17:14.000 218 12622.70 143.70 54479.32 88888.00 2016-08-05 02:17:14.125 218 12622.70 143.70 54479.32 88888.00 2016-08-05 02:17:14.250 218 12622.65 143.65 54479.32 88888.00 2016-08-05 02:17:14.375 218 12622.62 143.65 54479.32 88888.00 2016-08-05 02:17:14.500 218 12622.58 143.65 54479.35 88888.00 2016-08-05 02:17:14.625 218 12622.55 143.68 54479.35 88888.00 2016-08-05 02:17:14.750 218 12622.55 143.68 54479.38 88888.00 2016-08-05 02:17:14.875 218 12622.58 143.65 54479.35 88888.00 2016-08-05 02:17:15.000 218 12622.62 143.62 54479.32 88888.00 2016-08-05 02:17:15.125 218 12622.62 143.62 54479.35 88888.00 2016-08-05 02:17:15.250 218 12622.55 143.65 54479.32 88888.00 2016-08-05 02:17:15.375 218 12622.58 143.65 54479.32 88888.00 2016-08-05 02:17:15.500 218 12622.55 143.62 54479.32 88888.00 2016-08-05 02:17:15.625 218 12622.52 143.60 54479.32 88888.00 2016-08-05 02:17:15.750 218 12622.60 143.60 54479.38 88888.00 2016-08-05 02:17:15.875 218 12622.58 143.60 54479.40 88888.00 2016-08-05 02:17:16.000 218 12622.55 143.60 54479.38 88888.00 2016-08-05 02:17:16.125 218 12622.55 143.60 54479.38 88888.00 2016-08-05 02:17:16.250 218 12622.55 143.57 54479.35 88888.00 2016-08-05 02:17:16.375 218 12622.62 143.60 54479.38 88888.00 2016-08-05 02:17:16.500 218 12622.62 143.60 54479.40 88888.00 2016-08-05 02:17:16.625 218 12622.58 143.57 54479.40 88888.00 2016-08-05 02:17:16.750 218 12622.48 143.60 54479.38 88888.00 2016-08-05 02:17:16.875 218 12622.48 143.57 54479.38 88888.00 2016-08-05 02:17:17.000 218 12622.50 143.57 54479.35 88888.00 2016-08-05 02:17:17.125 218 12622.52 143.55 54479.38 88888.00 2016-08-05 02:17:17.250 218 12622.60 143.65 54479.47 88888.00 2016-08-05 02:17:17.375 218 12622.67 143.65 54479.43 88888.00 2016-08-05 02:17:17.500 218 12622.58 143.60 54479.38 88888.00 2016-08-05 02:17:17.625 218 12622.50 143.57 54479.38 88888.00 2016-08-05 02:17:17.750 218 12622.45 143.57 54479.38 88888.00 2016-08-05 02:17:17.875 218 12622.42 143.55 54479.40 88888.00 2016-08-05 02:17:18.000 218 12622.42 143.53 54479.38 88888.00 2016-08-05 02:17:18.125 218 12622.45 143.53 54479.38 88888.00 2016-08-05 02:17:18.250 218 12622.45 143.50 54479.40 88888.00 2016-08-05 02:17:18.375 218 12622.48 143.53 54479.43 88888.00 2016-08-05 02:17:18.500 218 12622.45 143.53 54479.43 88888.00 2016-08-05 02:17:18.625 218 12622.42 143.47 54479.43 88888.00 2016-08-05 02:17:18.750 218 12622.40 143.47 54479.45 88888.00 2016-08-05 02:17:18.875 218 12622.42 143.47 54479.45 88888.00 2016-08-05 02:17:19.000 218 12622.40 143.47 54479.45 88888.00 2016-08-05 02:17:19.125 218 12622.38 143.47 54479.43 88888.00 2016-08-05 02:17:19.250 218 12622.35 143.47 54479.45 88888.00 2016-08-05 02:17:19.375 218 12622.40 143.50 54479.45 88888.00 2016-08-05 02:17:19.500 218 12622.40 143.50 54479.47 88888.00 2016-08-05 02:17:19.625 218 12622.40 143.47 54479.47 88888.00 2016-08-05 02:17:19.750 218 12622.38 143.47 54479.45 88888.00 2016-08-05 02:17:19.875 218 12622.38 143.47 54479.45 88888.00 2016-08-05 02:17:20.000 218 12622.42 143.47 54479.43 88888.00 2016-08-05 02:17:20.125 218 12622.45 143.45 54479.45 88888.00 2016-08-05 02:17:20.250 218 12622.40 143.45 54479.45 88888.00 2016-08-05 02:17:20.375 218 12622.35 143.45 54479.43 88888.00 2016-08-05 02:17:20.500 218 12622.30 143.47 54479.43 88888.00 2016-08-05 02:17:20.625 218 12622.33 143.47 54479.40 88888.00 2016-08-05 02:17:20.750 218 12622.38 143.53 54479.47 88888.00 2016-08-05 02:17:20.875 218 12622.40 143.53 54479.47 88888.00 2016-08-05 02:17:21.000 218 12622.33 143.50 54479.47 88888.00 2016-08-05 02:17:21.125 218 12622.25 143.47 54479.45 88888.00 2016-08-05 02:17:21.250 218 12622.23 143.45 54479.43 88888.00 2016-08-05 02:17:21.375 218 12622.25 143.45 54479.43 88888.00 2016-08-05 02:17:21.500 218 12622.27 143.43 54479.47 88888.00 2016-08-05 02:17:21.625 218 12622.30 143.43 54479.47 88888.00 2016-08-05 02:17:21.750 218 12622.27 143.45 54479.45 88888.00 2016-08-05 02:17:21.875 218 12622.30 143.47 54479.45 88888.00 2016-08-05 02:17:22.000 218 12622.30 143.47 54479.43 88888.00 2016-08-05 02:17:22.125 218 12622.30 143.50 54479.43 88888.00 2016-08-05 02:17:22.250 218 12622.20 143.47 54479.47 88888.00 2016-08-05 02:17:22.375 218 12622.23 143.47 54479.47 88888.00 2016-08-05 02:17:22.500 218 12622.20 143.50 54479.47 88888.00 2016-08-05 02:17:22.625 218 12622.20 143.47 54479.50 88888.00 2016-08-05 02:17:22.750 218 12622.20 143.47 54479.50 88888.00 2016-08-05 02:17:22.875 218 12622.23 143.47 54479.47 88888.00 2016-08-05 02:17:23.000 218 12622.17 143.47 54479.45 88888.00 2016-08-05 02:17:23.125 218 12622.23 143.47 54479.43 88888.00 2016-08-05 02:17:23.250 218 12622.17 143.45 54479.43 88888.00 2016-08-05 02:17:23.375 218 12622.20 143.47 54479.45 88888.00 2016-08-05 02:17:23.500 218 12622.20 143.50 54479.47 88888.00 2016-08-05 02:17:23.625 218 12622.23 143.50 54479.47 88888.00 2016-08-05 02:17:23.750 218 12622.15 143.50 54479.47 88888.00 2016-08-05 02:17:23.875 218 12622.05 143.53 54479.43 88888.00 2016-08-05 02:17:24.000 218 12622.10 143.53 54479.40 88888.00 2016-08-05 02:17:24.125 218 12622.15 143.50 54479.40 88888.00 2016-08-05 02:17:24.250 218 12622.10 143.50 54479.45 88888.00 2016-08-05 02:17:24.375 218 12622.15 143.53 54479.45 88888.00 2016-08-05 02:17:24.500 218 12622.17 143.55 54479.50 88888.00 2016-08-05 02:17:24.625 218 12622.17 143.55 54479.45 88888.00 2016-08-05 02:17:24.750 218 12622.15 143.55 54479.45 88888.00 2016-08-05 02:17:24.875 218 12622.17 143.57 54479.43 88888.00 2016-08-05 02:17:25.000 218 12622.17 143.57 54479.40 88888.00 2016-08-05 02:17:25.125 218 12622.17 143.55 54479.40 88888.00 2016-08-05 02:17:25.250 218 12622.17 143.55 54479.40 88888.00 2016-08-05 02:17:25.375 218 12622.17 143.55 54479.40 88888.00 2016-08-05 02:17:25.500 218 12622.20 143.53 54479.40 88888.00 2016-08-05 02:17:25.625 218 12622.15 143.55 54479.40 88888.00 2016-08-05 02:17:25.750 218 12622.17 143.55 54479.38 88888.00 2016-08-05 02:17:25.875 218 12622.20 143.55 54479.40 88888.00 2016-08-05 02:17:26.000 218 12622.20 143.55 54479.38 88888.00 2016-08-05 02:17:26.125 218 12622.12 143.57 54479.38 88888.00 2016-08-05 02:17:26.250 218 12622.17 143.55 54479.40 88888.00 2016-08-05 02:17:26.375 218 12622.27 143.57 54479.40 88888.00 2016-08-05 02:17:26.500 218 12622.27 143.57 54479.38 88888.00 2016-08-05 02:17:26.625 218 12622.27 143.57 54479.40 88888.00 2016-08-05 02:17:26.750 218 12622.25 143.57 54479.40 88888.00 2016-08-05 02:17:26.875 218 12622.23 143.57 54479.38 88888.00 2016-08-05 02:17:27.000 218 12622.20 143.57 54479.38 88888.00 2016-08-05 02:17:27.125 218 12622.20 143.62 54479.40 88888.00 2016-08-05 02:17:27.250 218 12622.20 143.60 54479.35 88888.00 2016-08-05 02:17:27.375 218 12622.23 143.60 54479.38 88888.00 2016-08-05 02:17:27.500 218 12622.23 143.57 54479.38 88888.00 2016-08-05 02:17:27.625 218 12622.20 143.57 54479.35 88888.00 2016-08-05 02:17:27.750 218 12622.17 143.60 54479.35 88888.00 2016-08-05 02:17:27.875 218 12622.15 143.60 54479.35 88888.00 2016-08-05 02:17:28.000 218 12622.10 143.60 54479.35 88888.00 2016-08-05 02:17:28.125 218 12622.05 143.60 54479.35 88888.00 2016-08-05 02:17:28.250 218 12622.08 143.55 54479.35 88888.00 2016-08-05 02:17:28.375 218 12622.15 143.57 54479.32 88888.00 2016-08-05 02:17:28.500 218 12622.17 143.60 54479.35 88888.00 2016-08-05 02:17:28.625 218 12622.23 143.57 54479.35 88888.00 2016-08-05 02:17:28.750 218 12622.23 143.60 54479.35 88888.00 2016-08-05 02:17:28.875 218 12622.17 143.57 54479.35 88888.00 2016-08-05 02:17:29.000 218 12622.17 143.57 54479.35 88888.00 2016-08-05 02:17:29.125 218 12622.17 143.57 54479.35 88888.00 2016-08-05 02:17:29.250 218 12622.20 143.55 54479.38 88888.00 2016-08-05 02:17:29.375 218 12622.23 143.57 54479.38 88888.00 2016-08-05 02:17:29.500 218 12622.17 143.60 54479.35 88888.00 2016-08-05 02:17:29.625 218 12622.17 143.57 54479.35 88888.00 2016-08-05 02:17:29.750 218 12622.15 143.57 54479.35 88888.00 2016-08-05 02:17:29.875 218 12622.12 143.57 54479.38 88888.00 2016-08-05 02:17:30.000 218 12622.10 143.57 54479.38 88888.00 2016-08-05 02:17:30.125 218 12622.10 143.55 54479.35 88888.00 2016-08-05 02:17:30.250 218 12622.15 143.57 54479.35 88888.00 2016-08-05 02:17:30.375 218 12622.23 143.57 54479.38 88888.00 2016-08-05 02:17:30.500 218 12622.15 143.57 54479.35 88888.00 2016-08-05 02:17:30.625 218 12622.08 143.55 54479.38 88888.00 2016-08-05 02:17:30.750 218 12622.05 143.57 54479.38 88888.00 2016-08-05 02:17:30.875 218 12622.05 143.57 54479.35 88888.00 2016-08-05 02:17:31.000 218 12622.08 143.55 54479.35 88888.00 2016-08-05 02:17:31.125 218 12622.08 143.53 54479.32 88888.00 2016-08-05 02:17:31.250 218 12622.05 143.50 54479.32 88888.00 2016-08-05 02:17:31.375 218 12622.08 143.50 54479.35 88888.00 2016-08-05 02:17:31.500 218 12622.08 143.50 54479.35 88888.00 2016-08-05 02:17:31.625 218 12622.10 143.47 54479.35 88888.00 2016-08-05 02:17:31.750 218 12622.08 143.50 54479.35 88888.00 2016-08-05 02:17:31.875 218 12622.05 143.47 54479.38 88888.00 2016-08-05 02:17:32.000 218 12622.05 143.45 54479.38 88888.00 2016-08-05 02:17:32.125 218 12622.10 143.45 54479.38 88888.00 2016-08-05 02:17:32.250 218 12622.12 143.43 54479.38 88888.00 2016-08-05 02:17:32.375 218 12622.12 143.45 54479.35 88888.00 2016-08-05 02:17:32.500 218 12622.05 143.43 54479.35 88888.00 2016-08-05 02:17:32.625 218 12622.10 143.43 54479.35 88888.00 2016-08-05 02:17:32.750 218 12622.15 143.45 54479.35 88888.00 2016-08-05 02:17:32.875 218 12622.10 143.43 54479.38 88888.00 2016-08-05 02:17:33.000 218 12622.08 143.40 54479.35 88888.00 2016-08-05 02:17:33.125 218 12622.05 143.40 54479.38 88888.00 2016-08-05 02:17:33.250 218 12622.05 143.35 54479.35 88888.00 2016-08-05 02:17:33.375 218 12622.10 143.35 54479.35 88888.00 2016-08-05 02:17:33.500 218 12622.10 143.35 54479.32 88888.00 2016-08-05 02:17:33.625 218 12622.10 143.38 54479.35 88888.00 2016-08-05 02:17:33.750 218 12622.02 143.35 54479.40 88888.00 2016-08-05 02:17:33.875 218 12622.08 143.32 54479.40 88888.00 2016-08-05 02:17:34.000 218 12622.10 143.35 54479.38 88888.00 2016-08-05 02:17:34.125 218 12622.10 143.32 54479.38 88888.00 2016-08-05 02:17:34.250 218 12622.10 143.32 54479.38 88888.00 2016-08-05 02:17:34.375 218 12622.12 143.30 54479.35 88888.00 2016-08-05 02:17:34.500 218 12622.10 143.30 54479.38 88888.00 2016-08-05 02:17:34.625 218 12622.08 143.28 54479.40 88888.00 2016-08-05 02:17:34.750 218 12622.02 143.28 54479.43 88888.00 2016-08-05 02:17:34.875 218 12622.10 143.25 54479.40 88888.00 2016-08-05 02:17:35.000 218 12622.08 143.22 54479.38 88888.00 2016-08-05 02:17:35.125 218 12622.02 143.25 54479.40 88888.00 2016-08-05 02:17:35.250 218 12621.95 143.22 54479.43 88888.00 2016-08-05 02:17:35.375 218 12622.05 143.22 54479.43 88888.00 2016-08-05 02:17:35.500 218 12622.10 143.22 54479.43 88888.00 2016-08-05 02:17:35.625 218 12622.05 143.25 54479.40 88888.00 2016-08-05 02:17:35.750 218 12622.02 143.22 54479.43 88888.00 2016-08-05 02:17:35.875 218 12622.02 143.22 54479.45 88888.00 2016-08-05 02:17:36.000 218 12622.02 143.18 54479.43 88888.00 2016-08-05 02:17:36.125 218 12622.02 143.15 54479.43 88888.00 2016-08-05 02:17:36.250 218 12622.00 143.15 54479.45 88888.00 2016-08-05 02:17:36.375 218 12622.02 143.15 54479.45 88888.00 2016-08-05 02:17:36.500 218 12622.00 143.12 54479.43 88888.00 2016-08-05 02:17:36.625 218 12621.98 143.10 54479.43 88888.00 2016-08-05 02:17:36.750 218 12621.92 143.10 54479.43 88888.00 2016-08-05 02:17:36.875 218 12621.95 143.10 54479.43 88888.00 2016-08-05 02:17:37.000 218 12621.98 143.10 54479.40 88888.00 2016-08-05 02:17:37.125 218 12621.92 143.10 54479.43 88888.00 2016-08-05 02:17:37.250 218 12621.90 143.07 54479.43 88888.00 2016-08-05 02:17:37.375 218 12621.92 143.10 54479.43 88888.00 2016-08-05 02:17:37.500 218 12621.90 143.10 54479.43 88888.00 2016-08-05 02:17:37.625 218 12621.90 143.10 54479.45 88888.00 2016-08-05 02:17:37.750 218 12621.92 143.07 54479.45 88888.00 2016-08-05 02:17:37.875 218 12621.95 143.05 54479.45 88888.00 2016-08-05 02:17:38.000 218 12621.95 143.03 54479.45 88888.00 2016-08-05 02:17:38.125 218 12621.90 143.03 54479.47 88888.00 2016-08-05 02:17:38.250 218 12621.85 143.00 54479.50 88888.00 2016-08-05 02:17:38.375 218 12621.83 143.03 54479.50 88888.00 2016-08-05 02:17:38.500 218 12621.85 143.05 54479.50 88888.00 2016-08-05 02:17:38.625 218 12621.88 143.07 54479.53 88888.00 2016-08-05 02:17:38.750 218 12621.95 143.05 54479.50 88888.00 2016-08-05 02:17:38.875 218 12621.95 143.00 54479.47 88888.00 2016-08-05 02:17:39.000 218 12621.92 142.97 54479.47 88888.00 2016-08-05 02:17:39.125 218 12621.88 143.00 54479.45 88888.00 2016-08-05 02:17:39.250 218 12621.85 142.97 54479.47 88888.00 2016-08-05 02:17:39.375 218 12621.92 142.97 54479.45 88888.00 2016-08-05 02:17:39.500 218 12621.92 142.95 54479.45 88888.00 2016-08-05 02:17:39.625 218 12621.92 142.95 54479.45 88888.00 2016-08-05 02:17:39.750 218 12621.95 142.95 54479.47 88888.00 2016-08-05 02:17:39.875 218 12621.95 142.95 54479.50 88888.00 2016-08-05 02:17:40.000 218 12621.98 142.95 54479.50 88888.00 2016-08-05 02:17:40.125 218 12621.92 142.95 54479.50 88888.00 2016-08-05 02:17:40.250 218 12621.88 142.93 54479.50 88888.00 2016-08-05 02:17:40.375 218 12621.90 142.95 54479.50 88888.00 2016-08-05 02:17:40.500 218 12621.95 142.95 54479.47 88888.00 2016-08-05 02:17:40.625 218 12621.90 142.95 54479.50 88888.00 2016-08-05 02:17:40.750 218 12621.88 142.90 54479.50 88888.00 2016-08-05 02:17:40.875 218 12621.85 142.90 54479.50 88888.00 2016-08-05 02:17:41.000 218 12621.85 142.90 54479.50 88888.00 2016-08-05 02:17:41.125 218 12621.83 142.90 54479.50 88888.00 2016-08-05 02:17:41.250 218 12621.83 142.90 54479.50 88888.00 2016-08-05 02:17:41.375 218 12621.88 142.93 54479.47 88888.00 2016-08-05 02:17:41.500 218 12621.90 142.93 54479.50 88888.00 2016-08-05 02:17:41.625 218 12621.88 142.93 54479.50 88888.00 2016-08-05 02:17:41.750 218 12621.83 142.93 54479.53 88888.00 2016-08-05 02:17:41.875 218 12621.83 142.95 54479.50 88888.00 2016-08-05 02:17:42.000 218 12621.88 142.95 54479.50 88888.00 2016-08-05 02:17:42.125 218 12621.88 142.95 54479.53 88888.00 2016-08-05 02:17:42.250 218 12621.80 142.90 54479.53 88888.00 2016-08-05 02:17:42.375 218 12621.80 142.90 54479.53 88888.00 2016-08-05 02:17:42.500 218 12621.70 142.93 54479.50 88888.00 2016-08-05 02:17:42.625 218 12621.67 142.93 54479.53 88888.00 2016-08-05 02:17:42.750 218 12621.67 142.93 54479.53 88888.00 2016-08-05 02:17:42.875 218 12621.67 142.95 54479.53 88888.00 2016-08-05 02:17:43.000 218 12621.65 142.95 54479.53 88888.00 2016-08-05 02:17:43.125 218 12621.73 142.95 54479.50 88888.00 2016-08-05 02:17:43.250 218 12621.75 142.95 54479.53 88888.00 2016-08-05 02:17:43.375 218 12621.77 142.97 54479.53 88888.00 2016-08-05 02:17:43.500 218 12621.80 143.00 54479.55 88888.00 2016-08-05 02:17:43.625 218 12621.75 143.00 54479.50 88888.00 2016-08-05 02:17:43.750 218 12621.73 143.00 54479.50 88888.00 2016-08-05 02:17:43.875 218 12621.80 142.97 54479.50 88888.00 2016-08-05 02:17:44.000 218 12621.75 142.97 54479.50 88888.00 2016-08-05 02:17:44.125 218 12621.67 142.95 54479.55 88888.00 2016-08-05 02:17:44.250 218 12621.65 142.95 54479.55 88888.00 2016-08-05 02:17:44.375 218 12621.75 142.97 54479.55 88888.00 2016-08-05 02:17:44.500 218 12621.77 143.00 54479.55 88888.00 2016-08-05 02:17:44.625 218 12621.73 142.97 54479.55 88888.00 2016-08-05 02:17:44.750 218 12621.67 142.95 54479.55 88888.00 2016-08-05 02:17:44.875 218 12621.62 142.97 54479.55 88888.00 2016-08-05 02:17:45.000 218 12621.62 143.00 54479.55 88888.00 2016-08-05 02:17:45.125 218 12621.65 143.00 54479.55 88888.00 2016-08-05 02:17:45.250 218 12621.70 143.00 54479.53 88888.00 2016-08-05 02:17:45.375 218 12621.73 143.03 54479.55 88888.00 2016-08-05 02:17:45.500 218 12621.73 143.03 54479.53 88888.00 2016-08-05 02:17:45.625 218 12621.65 143.00 54479.53 88888.00 2016-08-05 02:17:45.750 218 12621.60 143.00 54479.55 88888.00 2016-08-05 02:17:45.875 218 12621.55 143.00 54479.53 88888.00 2016-08-05 02:17:46.000 218 12621.58 143.00 54479.53 88888.00 2016-08-05 02:17:46.125 218 12621.58 143.03 54479.53 88888.00 2016-08-05 02:17:46.250 218 12621.58 143.00 54479.55 88888.00 2016-08-05 02:17:46.375 218 12621.60 143.03 54479.53 88888.00 2016-08-05 02:17:46.500 218 12621.55 143.03 54479.53 88888.00 2016-08-05 02:17:46.625 218 12621.52 143.03 54479.50 88888.00 2016-08-05 02:17:46.750 218 12621.52 143.03 54479.50 88888.00 2016-08-05 02:17:46.875 218 12621.52 143.03 54479.50 88888.00 2016-08-05 02:17:47.000 218 12621.50 143.03 54479.53 88888.00 2016-08-05 02:17:47.125 218 12621.48 143.05 54479.50 88888.00 2016-08-05 02:17:47.250 218 12621.42 143.07 54479.53 88888.00 2016-08-05 02:17:47.375 218 12621.42 143.07 54479.55 88888.00 2016-08-05 02:17:47.500 218 12621.42 143.05 54479.55 88888.00 2016-08-05 02:17:47.625 218 12621.45 143.05 54479.55 88888.00 2016-08-05 02:17:47.750 218 12621.48 143.07 54479.55 88888.00 2016-08-05 02:17:47.875 218 12621.48 143.07 54479.55 88888.00 2016-08-05 02:17:48.000 218 12621.48 143.07 54479.53 88888.00 2016-08-05 02:17:48.125 218 12621.50 143.07 54479.53 88888.00 2016-08-05 02:17:48.250 218 12621.48 143.07 54479.53 88888.00 2016-08-05 02:17:48.375 218 12621.50 143.07 54479.53 88888.00 2016-08-05 02:17:48.500 218 12621.52 143.07 54479.55 88888.00 2016-08-05 02:17:48.625 218 12621.50 143.07 54479.53 88888.00 2016-08-05 02:17:48.750 218 12621.48 143.07 54479.53 88888.00 2016-08-05 02:17:48.875 218 12621.45 143.10 54479.53 88888.00 2016-08-05 02:17:49.000 218 12621.42 143.10 54479.50 88888.00 2016-08-05 02:17:49.125 218 12621.42 143.12 54479.47 88888.00 2016-08-05 02:17:49.250 218 12621.45 143.10 54479.50 88888.00 2016-08-05 02:17:49.375 218 12621.42 143.07 54479.53 88888.00 2016-08-05 02:17:49.500 218 12621.38 143.07 54479.53 88888.00 2016-08-05 02:17:49.625 218 12621.42 143.07 54479.55 88888.00 2016-08-05 02:17:49.750 218 12621.45 143.07 54479.53 88888.00 2016-08-05 02:17:49.875 218 12621.40 143.10 54479.55 88888.00 2016-08-05 02:17:50.000 218 12621.40 143.10 54479.53 88888.00 2016-08-05 02:17:50.125 218 12621.48 143.10 54479.55 88888.00 2016-08-05 02:17:50.250 218 12621.45 143.10 54479.53 88888.00 2016-08-05 02:17:50.375 218 12621.48 143.10 54479.53 88888.00 2016-08-05 02:17:50.500 218 12621.48 143.10 54479.53 88888.00 2016-08-05 02:17:50.625 218 12621.52 143.10 54479.50 88888.00 2016-08-05 02:17:50.750 218 12621.55 143.10 54479.53 88888.00 2016-08-05 02:17:50.875 218 12621.50 143.10 54479.55 88888.00 2016-08-05 02:17:51.000 218 12621.45 143.10 54479.53 88888.00 2016-08-05 02:17:51.125 218 12621.42 143.07 54479.57 88888.00 2016-08-05 02:17:51.250 218 12621.38 143.05 54479.55 88888.00 2016-08-05 02:17:51.375 218 12621.38 143.07 54479.53 88888.00 2016-08-05 02:17:51.500 218 12621.40 143.10 54479.55 88888.00 2016-08-05 02:17:51.625 218 12621.48 143.07 54479.55 88888.00 2016-08-05 02:17:51.750 218 12621.48 143.07 54479.57 88888.00 2016-08-05 02:17:51.875 218 12621.50 143.07 54479.55 88888.00 2016-08-05 02:17:52.000 218 12621.45 143.07 54479.53 88888.00 2016-08-05 02:17:52.125 218 12621.40 143.10 54479.55 88888.00 2016-08-05 02:17:52.250 218 12621.33 143.07 54479.53 88888.00 2016-08-05 02:17:52.375 218 12621.35 143.10 54479.50 88888.00 2016-08-05 02:17:52.500 218 12621.45 143.10 54479.53 88888.00 2016-08-05 02:17:52.625 218 12621.40 143.05 54479.50 88888.00 2016-08-05 02:17:52.750 218 12621.38 143.03 54479.50 88888.00 2016-08-05 02:17:52.875 218 12621.42 143.10 54479.50 88888.00 2016-08-05 02:17:53.000 218 12621.45 143.10 54479.50 88888.00 2016-08-05 02:17:53.125 218 12621.45 143.07 54479.47 88888.00 2016-08-05 02:17:53.250 218 12621.42 143.07 54479.50 88888.00 2016-08-05 02:17:53.375 218 12621.50 143.07 54479.47 88888.00 2016-08-05 02:17:53.500 218 12621.52 143.07 54479.47 88888.00 2016-08-05 02:17:53.625 218 12621.52 143.07 54479.47 88888.00 2016-08-05 02:17:53.750 218 12621.50 143.05 54479.53 88888.00 2016-08-05 02:17:53.875 218 12621.52 143.05 54479.50 88888.00 2016-08-05 02:17:54.000 218 12621.52 143.07 54479.47 88888.00 2016-08-05 02:17:54.125 218 12621.45 143.07 54479.47 88888.00 2016-08-05 02:17:54.250 218 12621.42 143.05 54479.47 88888.00 2016-08-05 02:17:54.375 218 12621.52 143.05 54479.45 88888.00 2016-08-05 02:17:54.500 218 12621.45 143.07 54479.47 88888.00 2016-08-05 02:17:54.625 218 12621.42 143.07 54479.47 88888.00 2016-08-05 02:17:54.750 218 12621.40 143.07 54479.47 88888.00 2016-08-05 02:17:54.875 218 12621.38 143.07 54479.47 88888.00 2016-08-05 02:17:55.000 218 12621.35 143.07 54479.45 88888.00 2016-08-05 02:17:55.125 218 12621.40 143.07 54479.45 88888.00 2016-08-05 02:17:55.250 218 12621.40 143.07 54479.47 88888.00 2016-08-05 02:17:55.375 218 12621.35 143.10 54479.47 88888.00 2016-08-05 02:17:55.500 218 12621.35 143.10 54479.50 88888.00 2016-08-05 02:17:55.625 218 12621.35 143.07 54479.50 88888.00 2016-08-05 02:17:55.750 218 12621.35 143.10 54479.53 88888.00 2016-08-05 02:17:55.875 218 12621.45 143.10 54479.53 88888.00 2016-08-05 02:17:56.000 218 12621.52 143.12 54479.47 88888.00 2016-08-05 02:17:56.125 218 12621.52 143.12 54479.50 88888.00 2016-08-05 02:17:56.250 218 12621.48 143.10 54479.47 88888.00 2016-08-05 02:17:56.375 218 12621.52 143.12 54479.50 88888.00 2016-08-05 02:17:56.500 218 12621.55 143.12 54479.47 88888.00 2016-08-05 02:17:56.625 218 12621.55 143.15 54479.47 88888.00 2016-08-05 02:17:56.750 218 12621.52 143.15 54479.50 88888.00 2016-08-05 02:17:56.875 218 12621.48 143.15 54479.47 88888.00 2016-08-05 02:17:57.000 218 12621.48 143.15 54479.47 88888.00 2016-08-05 02:17:57.125 218 12621.48 143.12 54479.47 88888.00 2016-08-05 02:17:57.250 218 12621.50 143.12 54479.47 88888.00 2016-08-05 02:17:57.375 218 12621.58 143.18 54479.47 88888.00 2016-08-05 02:17:57.500 218 12621.52 143.15 54479.47 88888.00 2016-08-05 02:17:57.625 218 12621.55 143.15 54479.45 88888.00 2016-08-05 02:17:57.750 218 12621.58 143.15 54479.43 88888.00 2016-08-05 02:17:57.875 218 12621.58 143.15 54479.45 88888.00 2016-08-05 02:17:58.000 218 12621.60 143.12 54479.47 88888.00 2016-08-05 02:17:58.125 218 12621.58 143.15 54479.47 88888.00 2016-08-05 02:17:58.250 218 12621.58 143.12 54479.47 88888.00 2016-08-05 02:17:58.375 218 12621.58 143.15 54479.45 88888.00 2016-08-05 02:17:58.500 218 12621.55 143.15 54479.45 88888.00 2016-08-05 02:17:58.625 218 12621.55 143.15 54479.47 88888.00 2016-08-05 02:17:58.750 218 12621.60 143.12 54479.45 88888.00 2016-08-05 02:17:58.875 218 12621.58 143.15 54479.43 88888.00 2016-08-05 02:17:59.000 218 12621.48 143.12 54479.38 88888.00 2016-08-05 02:17:59.125 218 12621.40 143.12 54479.43 88888.00 2016-08-05 02:17:59.250 218 12621.40 143.12 54479.45 88888.00 2016-08-05 02:17:59.375 218 12621.48 143.18 54479.45 88888.00 2016-08-05 02:17:59.500 218 12621.48 143.20 54479.45 88888.00 2016-08-05 02:17:59.625 218 12621.48 143.20 54479.45 88888.00 2016-08-05 02:17:59.750 218 12621.48 143.20 54479.45 88888.00 2016-08-05 02:17:59.875 218 12621.50 143.20 54479.45 88888.00 2016-08-05 02:18:00.000 218 12621.50 143.20 54479.45 88888.00 2016-08-05 02:18:00.125 218 12621.52 143.18 54479.45 88888.00 2016-08-05 02:18:00.250 218 12621.48 143.18 54479.45 88888.00 2016-08-05 02:18:00.375 218 12621.52 143.20 54479.47 88888.00 2016-08-05 02:18:00.500 218 12621.52 143.18 54479.43 88888.00 2016-08-05 02:18:00.625 218 12621.52 143.18 54479.43 88888.00 2016-08-05 02:18:00.750 218 12621.52 143.20 54479.45 88888.00 2016-08-05 02:18:00.875 218 12621.48 143.20 54479.47 88888.00 2016-08-05 02:18:01.000 218 12621.50 143.20 54479.47 88888.00 2016-08-05 02:18:01.125 218 12621.55 143.20 54479.47 88888.00 2016-08-05 02:18:01.250 218 12621.60 143.20 54479.45 88888.00 2016-08-05 02:18:01.375 218 12621.65 143.20 54479.45 88888.00 2016-08-05 02:18:01.500 218 12621.60 143.22 54479.45 88888.00 2016-08-05 02:18:01.625 218 12621.55 143.22 54479.45 88888.00 2016-08-05 02:18:01.750 218 12621.55 143.25 54479.45 88888.00 2016-08-05 02:18:01.875 218 12621.55 143.22 54479.45 88888.00 2016-08-05 02:18:02.000 218 12621.50 143.22 54479.45 88888.00 2016-08-05 02:18:02.125 218 12621.48 143.22 54479.47 88888.00 2016-08-05 02:18:02.250 218 12621.50 143.22 54479.47 88888.00 2016-08-05 02:18:02.375 218 12621.52 143.22 54479.47 88888.00 2016-08-05 02:18:02.500 218 12621.48 143.22 54479.45 88888.00 2016-08-05 02:18:02.625 218 12621.50 143.22 54479.43 88888.00 2016-08-05 02:18:02.750 218 12621.45 143.22 54479.43 88888.00 2016-08-05 02:18:02.875 218 12621.42 143.25 54479.43 88888.00 2016-08-05 02:18:03.000 218 12621.45 143.25 54479.45 88888.00 2016-08-05 02:18:03.125 218 12621.45 143.28 54479.47 88888.00 2016-08-05 02:18:03.250 218 12621.45 143.25 54479.43 88888.00 2016-08-05 02:18:03.375 218 12621.48 143.25 54479.40 88888.00 2016-08-05 02:18:03.500 218 12621.50 143.25 54479.43 88888.00 2016-08-05 02:18:03.625 218 12621.48 143.25 54479.43 88888.00 2016-08-05 02:18:03.750 218 12621.50 143.25 54479.40 88888.00 2016-08-05 02:18:03.875 218 12621.48 143.25 54479.43 88888.00 2016-08-05 02:18:04.000 218 12621.45 143.22 54479.43 88888.00 2016-08-05 02:18:04.125 218 12621.48 143.22 54479.43 88888.00 2016-08-05 02:18:04.250 218 12621.48 143.25 54479.45 88888.00 2016-08-05 02:18:04.375 218 12621.48 143.25 54479.47 88888.00 2016-08-05 02:18:04.500 218 12621.50 143.25 54479.50 88888.00 2016-08-05 02:18:04.625 218 12621.50 143.28 54479.50 88888.00 2016-08-05 02:18:04.750 218 12621.42 143.28 54479.45 88888.00 2016-08-05 02:18:04.875 218 12621.38 143.28 54479.45 88888.00 2016-08-05 02:18:05.000 218 12621.38 143.22 54479.43 88888.00 2016-08-05 02:18:05.125 218 12621.38 143.25 54479.43 88888.00 2016-08-05 02:18:05.250 218 12621.35 143.28 54479.45 88888.00 2016-08-05 02:18:05.375 218 12621.38 143.30 54479.47 88888.00 2016-08-05 02:18:05.500 218 12621.45 143.28 54479.45 88888.00 2016-08-05 02:18:05.625 218 12621.50 143.28 54479.45 88888.00 2016-08-05 02:18:05.750 218 12621.48 143.25 54479.43 88888.00 2016-08-05 02:18:05.875 218 12621.42 143.25 54479.45 88888.00 2016-08-05 02:18:06.000 218 12621.45 143.28 54479.45 88888.00 2016-08-05 02:18:06.125 218 12621.45 143.30 54479.45 88888.00 2016-08-05 02:18:06.250 218 12621.38 143.25 54479.45 88888.00 2016-08-05 02:18:06.375 218 12621.40 143.25 54479.43 88888.00 2016-08-05 02:18:06.500 218 12621.38 143.25 54479.45 88888.00 2016-08-05 02:18:06.625 218 12621.38 143.25 54479.43 88888.00 2016-08-05 02:18:06.750 218 12621.42 143.22 54479.43 88888.00 2016-08-05 02:18:06.875 218 12621.42 143.25 54479.43 88888.00 2016-08-05 02:18:07.000 218 12621.40 143.22 54479.40 88888.00 2016-08-05 02:18:07.125 218 12621.35 143.25 54479.43 88888.00 2016-08-05 02:18:07.250 218 12621.35 143.25 54479.45 88888.00 2016-08-05 02:18:07.375 218 12621.38 143.25 54479.38 88888.00 2016-08-05 02:18:07.500 218 12621.38 143.25 54479.38 88888.00 2016-08-05 02:18:07.625 218 12621.38 143.25 54479.40 88888.00 2016-08-05 02:18:07.750 218 12621.38 143.25 54479.43 88888.00 2016-08-05 02:18:07.875 218 12621.38 143.25 54479.43 88888.00 2016-08-05 02:18:08.000 218 12621.35 143.22 54479.38 88888.00 2016-08-05 02:18:08.125 218 12621.38 143.25 54479.38 88888.00 2016-08-05 02:18:08.250 218 12621.30 143.22 54479.40 88888.00 2016-08-05 02:18:08.375 218 12621.33 143.22 54479.40 88888.00 2016-08-05 02:18:08.500 218 12621.35 143.25 54479.40 88888.00 2016-08-05 02:18:08.625 218 12621.35 143.25 54479.38 88888.00 2016-08-05 02:18:08.750 218 12621.42 143.30 54479.40 88888.00 2016-08-05 02:18:08.875 218 12621.42 143.30 54479.38 88888.00 2016-08-05 02:18:09.000 218 12621.40 143.32 54479.35 88888.00 2016-08-05 02:18:09.125 218 12621.38 143.32 54479.32 88888.00 2016-08-05 02:18:09.250 218 12621.27 143.22 54479.30 88888.00 2016-08-05 02:18:09.375 218 12621.27 143.22 54479.32 88888.00 2016-08-05 02:18:09.500 218 12621.40 143.30 54479.38 88888.00 2016-08-05 02:18:09.625 218 12621.42 143.32 54479.35 88888.00 2016-08-05 02:18:09.750 218 12621.40 143.32 54479.38 88888.00 2016-08-05 02:18:09.875 218 12621.40 143.35 54479.38 88888.00 2016-08-05 02:18:10.000 218 12621.40 143.35 54479.35 88888.00 2016-08-05 02:18:10.125 218 12621.38 143.32 54479.40 88888.00 2016-08-05 02:18:10.250 218 12621.35 143.32 54479.38 88888.00 2016-08-05 02:18:10.375 218 12621.38 143.32 54479.35 88888.00 2016-08-05 02:18:10.500 218 12621.42 143.35 54479.35 88888.00 2016-08-05 02:18:10.625 218 12621.40 143.32 54479.40 88888.00 2016-08-05 02:18:10.750 218 12621.40 143.32 54479.38 88888.00 2016-08-05 02:18:10.875 218 12621.40 143.32 54479.35 88888.00 2016-08-05 02:18:11.000 218 12621.40 143.32 54479.32 88888.00 2016-08-05 02:18:11.125 218 12621.40 143.32 54479.32 88888.00 2016-08-05 02:18:11.250 218 12621.40 143.30 54479.32 88888.00 2016-08-05 02:18:11.375 218 12621.40 143.28 54479.35 88888.00 2016-08-05 02:18:11.500 218 12621.40 143.30 54479.35 88888.00 2016-08-05 02:18:11.625 218 12621.42 143.32 54479.35 88888.00 2016-08-05 02:18:11.750 218 12621.35 143.32 54479.32 88888.00 2016-08-05 02:18:11.875 218 12621.30 143.30 54479.30 88888.00 2016-08-05 02:18:12.000 218 12621.33 143.30 54479.28 88888.00 2016-08-05 02:18:12.125 218 12621.38 143.32 54479.30 88888.00 2016-08-05 02:18:12.250 218 12621.42 143.32 54479.32 88888.00 2016-08-05 02:18:12.375 218 12621.40 143.32 54479.35 88888.00 2016-08-05 02:18:12.500 218 12621.38 143.32 54479.32 88888.00 2016-08-05 02:18:12.625 218 12621.38 143.30 54479.35 88888.00 2016-08-05 02:18:12.750 218 12621.33 143.32 54479.28 88888.00 2016-08-05 02:18:12.875 218 12621.33 143.30 54479.30 88888.00 2016-08-05 02:18:13.000 218 12621.27 143.28 54479.30 88888.00 2016-08-05 02:18:13.125 218 12621.35 143.32 54479.30 88888.00 2016-08-05 02:18:13.250 218 12621.30 143.30 54479.32 88888.00 2016-08-05 02:18:13.375 218 12621.27 143.30 54479.30 88888.00 2016-08-05 02:18:13.500 218 12621.30 143.32 54479.30 88888.00 2016-08-05 02:18:13.625 218 12621.35 143.35 54479.28 88888.00 2016-08-05 02:18:13.750 218 12621.40 143.35 54479.30 88888.00 2016-08-05 02:18:13.875 218 12621.42 143.32 54479.28 88888.00 2016-08-05 02:18:14.000 218 12621.42 143.32 54479.30 88888.00 2016-08-05 02:18:14.125 218 12621.40 143.35 54479.28 88888.00 2016-08-05 02:18:14.250 218 12621.40 143.32 54479.25 88888.00 2016-08-05 02:18:14.375 218 12621.48 143.30 54479.28 88888.00 2016-08-05 02:18:14.500 218 12621.42 143.32 54479.28 88888.00 2016-08-05 02:18:14.625 218 12621.35 143.30 54479.28 88888.00 2016-08-05 02:18:14.750 218 12621.35 143.30 54479.28 88888.00 2016-08-05 02:18:14.875 218 12621.40 143.32 54479.28 88888.00 2016-08-05 02:18:15.000 218 12621.38 143.30 54479.25 88888.00 2016-08-05 02:18:15.125 218 12621.33 143.30 54479.25 88888.00 2016-08-05 02:18:15.250 218 12621.38 143.28 54479.28 88888.00 2016-08-05 02:18:15.375 218 12621.42 143.30 54479.28 88888.00 2016-08-05 02:18:15.500 218 12621.40 143.32 54479.28 88888.00 2016-08-05 02:18:15.625 218 12621.35 143.30 54479.25 88888.00 2016-08-05 02:18:15.750 218 12621.38 143.30 54479.28 88888.00 2016-08-05 02:18:15.875 218 12621.42 143.28 54479.28 88888.00 2016-08-05 02:18:16.000 218 12621.45 143.28 54479.25 88888.00 2016-08-05 02:18:16.125 218 12621.48 143.25 54479.25 88888.00 2016-08-05 02:18:16.250 218 12621.48 143.22 54479.28 88888.00 2016-08-05 02:18:16.375 218 12621.48 143.22 54479.28 88888.00 2016-08-05 02:18:16.500 218 12621.42 143.22 54479.28 88888.00 2016-08-05 02:18:16.625 218 12621.45 143.22 54479.28 88888.00 2016-08-05 02:18:16.750 218 12621.45 143.22 54479.25 88888.00 2016-08-05 02:18:16.875 218 12621.45 143.20 54479.28 88888.00 2016-08-05 02:18:17.000 218 12621.40 143.22 54479.28 88888.00 2016-08-05 02:18:17.125 218 12621.45 143.22 54479.28 88888.00 2016-08-05 02:18:17.250 218 12621.42 143.18 54479.28 88888.00 2016-08-05 02:18:17.375 218 12621.48 143.20 54479.28 88888.00 2016-08-05 02:18:17.500 218 12621.42 143.18 54479.25 88888.00 2016-08-05 02:18:17.625 218 12621.38 143.18 54479.28 88888.00 2016-08-05 02:18:17.750 218 12621.38 143.18 54479.28 88888.00 2016-08-05 02:18:17.875 218 12621.42 143.15 54479.28 88888.00 2016-08-05 02:18:18.000 218 12621.42 143.15 54479.28 88888.00 2016-08-05 02:18:18.125 218 12621.40 143.12 54479.28 88888.00 2016-08-05 02:18:18.250 218 12621.27 143.12 54479.28 88888.00 2016-08-05 02:18:18.375 218 12621.23 143.15 54479.28 88888.00 2016-08-05 02:18:18.500 218 12621.25 143.12 54479.28 88888.00 2016-08-05 02:18:18.625 218 12621.30 143.12 54479.28 88888.00 2016-08-05 02:18:18.750 218 12621.27 143.10 54479.28 88888.00 2016-08-05 02:18:18.875 218 12621.23 143.07 54479.28 88888.00 2016-08-05 02:18:19.000 218 12621.27 143.07 54479.22 88888.00 2016-08-05 02:18:19.125 218 12621.30 143.05 54479.28 88888.00 2016-08-05 02:18:19.250 218 12621.30 143.00 54479.30 88888.00 2016-08-05 02:18:19.375 218 12621.33 143.00 54479.28 88888.00 2016-08-05 02:18:19.500 218 12621.30 142.97 54479.30 88888.00 2016-08-05 02:18:19.625 218 12621.33 142.95 54479.30 88888.00 2016-08-05 02:18:19.750 218 12621.33 142.95 54479.32 88888.00 2016-08-05 02:18:19.875 218 12621.33 142.93 54479.32 88888.00 2016-08-05 02:18:20.000 218 12621.23 142.93 54479.32 88888.00 2016-08-05 02:18:20.125 218 12621.17 142.93 54479.35 88888.00 2016-08-05 02:18:20.250 218 12621.20 142.88 54479.32 88888.00 2016-08-05 02:18:20.375 218 12621.30 142.88 54479.35 88888.00 2016-08-05 02:18:20.500 218 12621.23 142.85 54479.35 88888.00 2016-08-05 02:18:20.625 218 12621.20 142.82 54479.35 88888.00 2016-08-05 02:18:20.750 218 12621.17 142.82 54479.38 88888.00 2016-08-05 02:18:20.875 218 12621.17 142.80 54479.35 88888.00 2016-08-05 02:18:21.000 218 12621.12 142.80 54479.35 88888.00 2016-08-05 02:18:21.125 218 12621.08 142.75 54479.35 88888.00 2016-08-05 02:18:21.250 218 12621.08 142.72 54479.35 88888.00 2016-08-05 02:18:21.375 218 12621.12 142.72 54479.35 88888.00 2016-08-05 02:18:21.500 218 12621.15 142.70 54479.35 88888.00 2016-08-05 02:18:21.625 218 12621.17 142.70 54479.35 88888.00 2016-08-05 02:18:21.750 218 12621.17 142.65 54479.35 88888.00 2016-08-05 02:18:21.875 218 12621.15 142.62 54479.32 88888.00 2016-08-05 02:18:22.000 218 12621.12 142.60 54479.30 88888.00 2016-08-05 02:18:22.125 218 12621.12 142.57 54479.35 88888.00 2016-08-05 02:18:22.250 218 12621.08 142.53 54479.32 88888.00 2016-08-05 02:18:22.375 218 12621.08 142.53 54479.32 88888.00 2016-08-05 02:18:22.500 218 12621.08 142.53 54479.35 88888.00 2016-08-05 02:18:22.625 218 12621.10 142.50 54479.38 88888.00 2016-08-05 02:18:22.750 218 12621.10 142.47 54479.38 88888.00 2016-08-05 02:18:22.875 218 12621.10 142.47 54479.38 88888.00 2016-08-05 02:18:23.000 218 12621.10 142.45 54479.40 88888.00 2016-08-05 02:18:23.125 218 12621.05 142.43 54479.38 88888.00 2016-08-05 02:18:23.250 218 12621.00 142.40 54479.40 88888.00 2016-08-05 02:18:23.375 218 12620.98 142.40 54479.40 88888.00 2016-08-05 02:18:23.500 218 12621.00 142.38 54479.43 88888.00 2016-08-05 02:18:23.625 218 12620.98 142.38 54479.40 88888.00 2016-08-05 02:18:23.750 218 12620.92 142.32 54479.40 88888.00 2016-08-05 02:18:23.875 218 12620.92 142.32 54479.40 88888.00 2016-08-05 02:18:24.000 218 12620.90 142.30 54479.40 88888.00 2016-08-05 02:18:24.125 218 12620.92 142.30 54479.40 88888.00 2016-08-05 02:18:24.250 218 12620.85 142.28 54479.38 88888.00 2016-08-05 02:18:24.375 218 12620.88 142.25 54479.40 88888.00 2016-08-05 02:18:24.500 218 12620.88 142.25 54479.40 88888.00 2016-08-05 02:18:24.625 218 12620.85 142.25 54479.43 88888.00 2016-08-05 02:18:24.750 218 12620.83 142.22 54479.43 88888.00 2016-08-05 02:18:24.875 218 12620.80 142.20 54479.40 88888.00 2016-08-05 02:18:25.000 218 12620.83 142.15 54479.40 88888.00 2016-08-05 02:18:25.125 218 12620.83 142.12 54479.40 88888.00 2016-08-05 02:18:25.250 218 12620.80 142.12 54479.40 88888.00 2016-08-05 02:18:25.375 218 12620.80 142.15 54479.45 88888.00 2016-08-05 02:18:25.500 218 12620.80 142.12 54479.43 88888.00 2016-08-05 02:18:25.625 218 12620.75 142.10 54479.43 88888.00 2016-08-05 02:18:25.750 218 12620.67 142.07 54479.40 88888.00 2016-08-05 02:18:25.875 218 12620.70 142.07 54479.45 88888.00 2016-08-05 02:18:26.000 218 12620.75 142.03 54479.45 88888.00 2016-08-05 02:18:26.125 218 12620.73 142.03 54479.45 88888.00 2016-08-05 02:18:26.250 218 12620.67 141.97 54479.47 88888.00 2016-08-05 02:18:26.375 218 12620.62 142.00 54479.45 88888.00 2016-08-05 02:18:26.500 218 12620.60 142.00 54479.45 88888.00 2016-08-05 02:18:26.625 218 12620.67 142.00 54479.45 88888.00 2016-08-05 02:18:26.750 218 12620.67 141.95 54479.45 88888.00 2016-08-05 02:18:26.875 218 12620.60 141.97 54479.43 88888.00 2016-08-05 02:18:27.000 218 12620.62 141.95 54479.40 88888.00 2016-08-05 02:18:27.125 218 12620.67 141.95 54479.45 88888.00 2016-08-05 02:18:27.250 218 12620.65 141.90 54479.47 88888.00 2016-08-05 02:18:27.375 218 12620.60 141.90 54479.45 88888.00 2016-08-05 02:18:27.500 218 12620.55 141.90 54479.45 88888.00 2016-08-05 02:18:27.625 218 12620.60 141.88 54479.45 88888.00 2016-08-05 02:18:27.750 218 12620.67 141.88 54479.47 88888.00 2016-08-05 02:18:27.875 218 12620.65 141.88 54479.47 88888.00 2016-08-05 02:18:28.000 218 12620.62 141.88 54479.45 88888.00 2016-08-05 02:18:28.125 218 12620.62 141.85 54479.43 88888.00 2016-08-05 02:18:28.250 218 12620.60 141.80 54479.45 88888.00 2016-08-05 02:18:28.375 218 12620.65 141.80 54479.45 88888.00 2016-08-05 02:18:28.500 218 12620.65 141.80 54479.47 88888.00 2016-08-05 02:18:28.625 218 12620.60 141.80 54479.43 88888.00 2016-08-05 02:18:28.750 218 12620.58 141.80 54479.45 88888.00 2016-08-05 02:18:28.875 218 12620.60 141.82 54479.45 88888.00 2016-08-05 02:18:29.000 218 12620.65 141.82 54479.43 88888.00 2016-08-05 02:18:29.125 218 12620.58 141.80 54479.45 88888.00 2016-08-05 02:18:29.250 218 12620.62 141.78 54479.43 88888.00 2016-08-05 02:18:29.375 218 12620.73 141.80 54479.40 88888.00 2016-08-05 02:18:29.500 218 12620.62 141.75 54479.43 88888.00 2016-08-05 02:18:29.625 218 12620.55 141.78 54479.40 88888.00 2016-08-05 02:18:29.750 218 12620.58 141.78 54479.43 88888.00 2016-08-05 02:18:29.875 218 12620.65 141.80 54479.45 88888.00 2016-08-05 02:18:30.000 218 12620.70 141.80 54479.45 88888.00 2016-08-05 02:18:30.125 218 12620.70 141.82 54479.43 88888.00 2016-08-05 02:18:30.250 218 12620.62 141.82 54479.40 88888.00 2016-08-05 02:18:30.375 218 12620.70 141.85 54479.43 88888.00 2016-08-05 02:18:30.500 218 12620.73 141.85 54479.43 88888.00 2016-08-05 02:18:30.625 218 12620.73 141.82 54479.40 88888.00 2016-08-05 02:18:30.750 218 12620.65 141.85 54479.40 88888.00 2016-08-05 02:18:30.875 218 12620.70 141.85 54479.40 88888.00 2016-08-05 02:18:31.000 218 12620.73 141.85 54479.40 88888.00 2016-08-05 02:18:31.125 218 12620.67 141.88 54479.38 88888.00 2016-08-05 02:18:31.250 218 12620.60 141.90 54479.38 88888.00 2016-08-05 02:18:31.375 218 12620.62 141.90 54479.40 88888.00 2016-08-05 02:18:31.500 218 12620.65 141.88 54479.38 88888.00 2016-08-05 02:18:31.625 218 12620.60 141.88 54479.38 88888.00 2016-08-05 02:18:31.750 218 12620.58 141.88 54479.38 88888.00 2016-08-05 02:18:31.875 218 12620.60 141.85 54479.38 88888.00 2016-08-05 02:18:32.000 218 12620.67 141.88 54479.40 88888.00 2016-08-05 02:18:32.125 218 12620.70 141.88 54479.38 88888.00 2016-08-05 02:18:32.250 218 12620.67 141.90 54479.35 88888.00 2016-08-05 02:18:32.375 218 12620.70 141.93 54479.35 88888.00 2016-08-05 02:18:32.500 218 12620.70 141.93 54479.35 88888.00 2016-08-05 02:18:32.625 218 12620.77 141.93 54479.32 88888.00 2016-08-05 02:18:32.750 218 12620.80 141.95 54479.30 88888.00 2016-08-05 02:18:32.875 218 12620.83 141.97 54479.30 88888.00 2016-08-05 02:18:33.000 218 12620.77 142.00 54479.32 88888.00 2016-08-05 02:18:33.125 218 12620.77 141.97 54479.32 88888.00 2016-08-05 02:18:33.250 218 12620.77 141.97 54479.32 88888.00 2016-08-05 02:18:33.375 218 12620.85 142.00 54479.32 88888.00 2016-08-05 02:18:33.500 218 12620.85 142.03 54479.30 88888.00 2016-08-05 02:18:33.625 218 12620.88 142.05 54479.25 88888.00 2016-08-05 02:18:33.750 218 12620.83 142.05 54479.28 88888.00 2016-08-05 02:18:33.875 218 12620.80 142.10 54479.30 88888.00 2016-08-05 02:18:34.000 218 12620.88 142.12 54479.28 88888.00 2016-08-05 02:18:34.125 218 12620.88 142.12 54479.25 88888.00 2016-08-05 02:18:34.250 218 12620.90 142.10 54479.28 88888.00 2016-08-05 02:18:34.375 218 12620.92 142.12 54479.28 88888.00 2016-08-05 02:18:34.500 218 12620.90 142.18 54479.28 88888.00 2016-08-05 02:18:34.625 218 12620.92 142.18 54479.28 88888.00 2016-08-05 02:18:34.750 218 12620.98 142.20 54479.25 88888.00 2016-08-05 02:18:34.875 218 12620.98 142.20 54479.22 88888.00 2016-08-05 02:18:35.000 218 12621.00 142.22 54479.22 88888.00 2016-08-05 02:18:35.125 218 12621.02 142.22 54479.22 88888.00 2016-08-05 02:18:35.250 218 12620.98 142.22 54479.22 88888.00 2016-08-05 02:18:35.375 218 12620.95 142.25 54479.22 88888.00 2016-08-05 02:18:35.500 218 12620.90 142.28 54479.20 88888.00 2016-08-05 02:18:35.625 218 12620.90 142.30 54479.20 88888.00 2016-08-05 02:18:35.750 218 12620.98 142.35 54479.20 88888.00 2016-08-05 02:18:35.875 218 12621.08 142.45 54479.22 88888.00 2016-08-05 02:18:36.000 218 12621.12 142.47 54479.20 88888.00 2016-08-05 02:18:36.125 218 12621.00 142.30 54479.12 88888.00 2016-08-05 02:18:36.250 218 12621.00 142.38 54479.15 88888.00 2016-08-05 02:18:36.375 218 12621.10 142.45 54479.18 88888.00 2016-08-05 02:18:36.500 218 12621.17 142.45 54479.18 88888.00 2016-08-05 02:18:36.625 218 12621.27 142.50 54479.15 88888.00 2016-08-05 02:18:36.750 218 12621.27 142.50 54479.12 88888.00 2016-08-05 02:18:36.875 218 12621.25 142.53 54479.12 88888.00 2016-08-05 02:18:37.000 218 12621.25 142.53 54479.12 88888.00 2016-08-05 02:18:37.125 218 12621.25 142.53 54479.12 88888.00 2016-08-05 02:18:37.250 218 12621.25 142.55 54479.12 88888.00 2016-08-05 02:18:37.375 218 12621.30 142.60 54479.12 88888.00 2016-08-05 02:18:37.500 218 12621.38 142.60 54479.12 88888.00 2016-08-05 02:18:37.625 218 12621.38 142.65 54479.12 88888.00 2016-08-05 02:18:37.750 218 12621.42 142.65 54479.07 88888.00 2016-08-05 02:18:37.875 218 12621.42 142.70 54479.07 88888.00 2016-08-05 02:18:38.000 218 12621.35 142.72 54479.07 88888.00 2016-08-05 02:18:38.125 218 12621.33 142.72 54479.07 88888.00 2016-08-05 02:18:38.250 218 12621.33 142.70 54479.05 88888.00 2016-08-05 02:18:38.375 218 12621.38 142.75 54479.05 88888.00 2016-08-05 02:18:38.500 218 12621.33 142.80 54479.07 88888.00 2016-08-05 02:18:38.625 218 12621.33 142.80 54479.03 88888.00 2016-08-05 02:18:38.750 218 12621.30 142.78 54479.00 88888.00 2016-08-05 02:18:38.875 218 12621.33 142.82 54479.05 88888.00 2016-08-05 02:18:39.000 218 12621.40 142.85 54479.07 88888.00 2016-08-05 02:18:39.125 218 12621.35 142.90 54479.07 88888.00 2016-08-05 02:18:39.250 218 12621.30 142.90 54479.05 88888.00 2016-08-05 02:18:39.375 218 12621.40 142.93 54479.03 88888.00 2016-08-05 02:18:39.500 218 12621.45 142.95 54479.00 88888.00 2016-08-05 02:18:39.625 218 12621.42 142.97 54479.00 88888.00 2016-08-05 02:18:39.750 218 12621.40 143.00 54479.03 88888.00 2016-08-05 02:18:39.875 218 12621.40 143.03 54479.00 88888.00 2016-08-05 02:18:40.000 218 12621.42 143.03 54479.00 88888.00 2016-08-05 02:18:40.125 218 12621.50 143.03 54478.95 88888.00 2016-08-05 02:18:40.250 218 12621.50 143.03 54478.97 88888.00 2016-08-05 02:18:40.375 218 12621.52 143.05 54478.97 88888.00 2016-08-05 02:18:40.500 218 12621.52 143.07 54478.97 88888.00 2016-08-05 02:18:40.625 218 12621.52 143.10 54479.00 88888.00 2016-08-05 02:18:40.750 218 12621.50 143.10 54478.97 88888.00 2016-08-05 02:18:40.875 218 12621.50 143.12 54479.00 88888.00 2016-08-05 02:18:41.000 218 12621.50 143.15 54478.97 88888.00 2016-08-05 02:18:41.125 218 12621.50 143.15 54478.97 88888.00 2016-08-05 02:18:41.250 218 12621.50 143.15 54478.97 88888.00 2016-08-05 02:18:41.375 218 12621.58 143.15 54478.97 88888.00 2016-08-05 02:18:41.500 218 12621.55 143.15 54478.97 88888.00 2016-08-05 02:18:41.625 218 12621.58 143.15 54478.97 88888.00 2016-08-05 02:18:41.750 218 12621.58 143.15 54478.97 88888.00 2016-08-05 02:18:41.875 218 12621.62 143.20 54478.95 88888.00 2016-08-05 02:18:42.000 218 12621.62 143.20 54478.93 88888.00 2016-08-05 02:18:42.125 218 12621.62 143.22 54478.95 88888.00 2016-08-05 02:18:42.250 218 12621.65 143.22 54478.95 88888.00 2016-08-05 02:18:42.375 218 12621.65 143.25 54478.93 88888.00 2016-08-05 02:18:42.500 218 12621.65 143.28 54478.93 88888.00 2016-08-05 02:18:42.625 218 12621.62 143.28 54478.93 88888.00 2016-08-05 02:18:42.750 218 12621.58 143.28 54478.93 88888.00 2016-08-05 02:18:42.875 218 12621.58 143.30 54478.95 88888.00 2016-08-05 02:18:43.000 218 12621.65 143.28 54478.95 88888.00 2016-08-05 02:18:43.125 218 12621.67 143.30 54478.95 88888.00 2016-08-05 02:18:43.250 218 12621.62 143.30 54478.95 88888.00 2016-08-05 02:18:43.375 218 12621.62 143.35 54478.93 88888.00 2016-08-05 02:18:43.500 218 12621.60 143.35 54478.93 88888.00 2016-08-05 02:18:43.625 218 12621.58 143.35 54478.95 88888.00 2016-08-05 02:18:43.750 218 12621.60 143.38 54478.93 88888.00 2016-08-05 02:18:43.875 218 12621.60 143.38 54478.93 88888.00 2016-08-05 02:18:44.000 218 12621.62 143.40 54478.90 88888.00 2016-08-05 02:18:44.125 218 12621.62 143.38 54478.90 88888.00 2016-08-05 02:18:44.250 218 12621.58 143.38 54478.93 88888.00 2016-08-05 02:18:44.375 218 12621.65 143.38 54478.93 88888.00 2016-08-05 02:18:44.500 218 12621.62 143.38 54478.93 88888.00 2016-08-05 02:18:44.625 218 12621.60 143.35 54478.95 88888.00 2016-08-05 02:18:44.750 218 12621.62 143.35 54478.95 88888.00 2016-08-05 02:18:44.875 218 12621.60 143.38 54478.93 88888.00 2016-08-05 02:18:45.000 218 12621.58 143.40 54478.93 88888.00 2016-08-05 02:18:45.125 218 12621.65 143.38 54478.90 88888.00 2016-08-05 02:18:45.250 218 12621.62 143.35 54478.90 88888.00 2016-08-05 02:18:45.375 218 12621.58 143.35 54478.93 88888.00 2016-08-05 02:18:45.500 218 12621.55 143.38 54478.93 88888.00 2016-08-05 02:18:45.625 218 12621.58 143.35 54478.95 88888.00 2016-08-05 02:18:45.750 218 12621.62 143.38 54478.93 88888.00 2016-08-05 02:18:45.875 218 12621.60 143.40 54478.97 88888.00 2016-08-05 02:18:46.000 218 12621.52 143.40 54478.95 88888.00 2016-08-05 02:18:46.125 218 12621.52 143.38 54478.95 88888.00 2016-08-05 02:18:46.250 218 12621.45 143.32 54478.97 88888.00 2016-08-05 02:18:46.375 218 12621.48 143.38 54478.95 88888.00 2016-08-05 02:18:46.500 218 12621.50 143.40 54478.97 88888.00 2016-08-05 02:18:46.625 218 12621.50 143.38 54479.00 88888.00 2016-08-05 02:18:46.750 218 12621.45 143.35 54478.97 88888.00 2016-08-05 02:18:46.875 218 12621.50 143.38 54478.95 88888.00 2016-08-05 02:18:47.000 218 12621.55 143.35 54478.93 88888.00 2016-08-05 02:18:47.125 218 12621.52 143.32 54478.95 88888.00 2016-08-05 02:18:47.250 218 12621.50 143.35 54478.97 88888.00 2016-08-05 02:18:47.375 218 12621.50 143.35 54478.95 88888.00 2016-08-05 02:18:47.500 218 12621.50 143.32 54478.97 88888.00 2016-08-05 02:18:47.625 218 12621.48 143.32 54478.97 88888.00 2016-08-05 02:18:47.750 218 12621.45 143.32 54479.00 88888.00 2016-08-05 02:18:47.875 218 12621.40 143.35 54479.00 88888.00 2016-08-05 02:18:48.000 218 12621.35 143.32 54479.00 88888.00 2016-08-05 02:18:48.125 218 12621.38 143.35 54479.00 88888.00 2016-08-05 02:18:48.250 218 12621.38 143.30 54478.97 88888.00 2016-08-05 02:18:48.375 218 12621.45 143.30 54478.97 88888.00 2016-08-05 02:18:48.500 218 12621.48 143.32 54479.03 88888.00 2016-08-05 02:18:48.625 218 12621.55 143.32 54479.00 88888.00 2016-08-05 02:18:48.750 218 12621.55 143.32 54479.00 88888.00 2016-08-05 02:18:48.875 218 12621.52 143.32 54479.00 88888.00 2016-08-05 02:18:49.000 218 12621.52 143.30 54478.97 88888.00 2016-08-05 02:18:49.125 218 12621.45 143.28 54479.03 88888.00 2016-08-05 02:18:49.250 218 12621.42 143.28 54479.03 88888.00 2016-08-05 02:18:49.375 218 12621.38 143.28 54479.03 88888.00 2016-08-05 02:18:49.500 218 12621.42 143.28 54479.00 88888.00 2016-08-05 02:18:49.625 218 12621.45 143.25 54478.97 88888.00 2016-08-05 02:18:49.750 218 12621.45 143.25 54479.00 88888.00 2016-08-05 02:18:49.875 218 12621.38 143.25 54479.03 88888.00 2016-08-05 02:18:50.000 218 12621.38 143.25 54479.03 88888.00 2016-08-05 02:18:50.125 218 12621.38 143.25 54479.03 88888.00 2016-08-05 02:18:50.250 218 12621.27 143.25 54479.05 88888.00 2016-08-05 02:18:50.375 218 12621.27 143.28 54479.05 88888.00 2016-08-05 02:18:50.500 218 12621.30 143.28 54479.03 88888.00 2016-08-05 02:18:50.625 218 12621.30 143.25 54479.05 88888.00 2016-08-05 02:18:50.750 218 12621.30 143.25 54479.03 88888.00 2016-08-05 02:18:50.875 218 12621.27 143.22 54479.03 88888.00 2016-08-05 02:18:51.000 218 12621.27 143.22 54479.00 88888.00 2016-08-05 02:18:51.125 218 12621.30 143.20 54479.03 88888.00 2016-08-05 02:18:51.250 218 12621.30 143.20 54479.03 88888.00 2016-08-05 02:18:51.375 218 12621.27 143.18 54479.00 88888.00 2016-08-05 02:18:51.500 218 12621.30 143.20 54479.03 88888.00 2016-08-05 02:18:51.625 218 12621.25 143.18 54479.03 88888.00 2016-08-05 02:18:51.750 218 12621.27 143.18 54479.03 88888.00 2016-08-05 02:18:51.875 218 12621.25 143.18 54479.03 88888.00 2016-08-05 02:18:52.000 218 12621.23 143.15 54479.03 88888.00 2016-08-05 02:18:52.125 218 12621.25 143.15 54479.03 88888.00 2016-08-05 02:18:52.250 218 12621.20 143.10 54479.03 88888.00 2016-08-05 02:18:52.375 218 12621.20 143.12 54479.05 88888.00 2016-08-05 02:18:52.500 218 12621.23 143.12 54479.05 88888.00 2016-08-05 02:18:52.625 218 12621.27 143.12 54479.05 88888.00 2016-08-05 02:18:52.750 218 12621.27 143.12 54479.03 88888.00 2016-08-05 02:18:52.875 218 12621.25 143.12 54479.05 88888.00 2016-08-05 02:18:53.000 218 12621.20 143.10 54479.03 88888.00 2016-08-05 02:18:53.125 218 12621.15 143.10 54479.03 88888.00 2016-08-05 02:18:53.250 218 12621.10 143.10 54479.05 88888.00 2016-08-05 02:18:53.375 218 12621.12 143.12 54479.05 88888.00 2016-08-05 02:18:53.500 218 12621.17 143.12 54479.05 88888.00 2016-08-05 02:18:53.625 218 12621.23 143.12 54479.05 88888.00 2016-08-05 02:18:53.750 218 12621.17 143.12 54479.03 88888.00 2016-08-05 02:18:53.875 218 12621.20 143.10 54479.00 88888.00 2016-08-05 02:18:54.000 218 12621.20 143.10 54479.03 88888.00 2016-08-05 02:18:54.125 218 12621.17 143.10 54479.05 88888.00 2016-08-05 02:18:54.250 218 12621.12 143.07 54479.05 88888.00 2016-08-05 02:18:54.375 218 12621.17 143.07 54479.05 88888.00 2016-08-05 02:18:54.500 218 12621.25 143.07 54479.03 88888.00 2016-08-05 02:18:54.625 218 12621.30 143.05 54479.03 88888.00 2016-08-05 02:18:54.750 218 12621.33 143.07 54479.05 88888.00 2016-08-05 02:18:54.875 218 12621.33 143.10 54479.05 88888.00 2016-08-05 02:18:55.000 218 12621.30 143.10 54479.05 88888.00 2016-08-05 02:18:55.125 218 12621.25 143.07 54479.05 88888.00 2016-08-05 02:18:55.250 218 12621.25 143.07 54479.05 88888.00 2016-08-05 02:18:55.375 218 12621.25 143.10 54479.03 88888.00 2016-08-05 02:18:55.500 218 12621.25 143.10 54479.05 88888.00 2016-08-05 02:18:55.625 218 12621.23 143.10 54479.03 88888.00 2016-08-05 02:18:55.750 218 12621.25 143.10 54479.03 88888.00 2016-08-05 02:18:55.875 218 12621.25 143.10 54479.03 88888.00 2016-08-05 02:18:56.000 218 12621.25 143.10 54479.03 88888.00 2016-08-05 02:18:56.125 218 12621.25 143.10 54479.03 88888.00 2016-08-05 02:18:56.250 218 12621.25 143.10 54479.00 88888.00 2016-08-05 02:18:56.375 218 12621.25 143.12 54478.97 88888.00 2016-08-05 02:18:56.500 218 12621.20 143.10 54478.97 88888.00 2016-08-05 02:18:56.625 218 12621.25 143.12 54478.97 88888.00 2016-08-05 02:18:56.750 218 12621.30 143.12 54478.95 88888.00 2016-08-05 02:18:56.875 218 12621.30 143.10 54478.93 88888.00 2016-08-05 02:18:57.000 218 12621.30 143.10 54478.95 88888.00 2016-08-05 02:18:57.125 218 12621.33 143.12 54478.95 88888.00 2016-08-05 02:18:57.250 218 12621.35 143.07 54478.97 88888.00 2016-08-05 02:18:57.375 218 12621.38 143.10 54478.95 88888.00 2016-08-05 02:18:57.500 218 12621.40 143.10 54478.95 88888.00 2016-08-05 02:18:57.625 218 12621.38 143.12 54478.95 88888.00 2016-08-05 02:18:57.750 218 12621.38 143.12 54478.95 88888.00 2016-08-05 02:18:57.875 218 12621.38 143.12 54478.93 88888.00 2016-08-05 02:18:58.000 218 12621.35 143.12 54478.93 88888.00 2016-08-05 02:18:58.125 218 12621.30 143.12 54478.95 88888.00 2016-08-05 02:18:58.250 218 12621.30 143.15 54478.95 88888.00 2016-08-05 02:18:58.375 218 12621.38 143.15 54478.93 88888.00 2016-08-05 02:18:58.500 218 12621.40 143.12 54478.90 88888.00 2016-08-05 02:18:58.625 218 12621.40 143.15 54478.90 88888.00 2016-08-05 02:18:58.750 218 12621.42 143.15 54478.90 88888.00 2016-08-05 02:18:58.875 218 12621.42 143.15 54478.93 88888.00 2016-08-05 02:18:59.000 218 12621.48 143.12 54478.93 88888.00 2016-08-05 02:18:59.125 218 12621.52 143.15 54478.90 88888.00 2016-08-05 02:18:59.250 218 12621.50 143.15 54478.90 88888.00 2016-08-05 02:18:59.375 218 12621.55 143.18 54478.85 88888.00 2016-08-05 02:18:59.500 218 12621.55 143.18 54478.88 88888.00 2016-08-05 02:18:59.625 218 12621.55 143.18 54478.88 88888.00 2016-08-05 02:18:59.750 218 12621.60 143.15 54478.85 88888.00 2016-08-05 02:18:59.875 218 12621.55 143.18 54478.85 88888.00 2016-08-05 02:19:00.000 218 12621.50 143.18 54478.88 88888.00 2016-08-05 02:19:00.125 218 12621.50 143.20 54478.90 88888.00 2016-08-05 02:19:00.250 218 12621.55 143.18 54478.90 88888.00 2016-08-05 02:19:00.375 218 12621.60 143.18 54478.85 88888.00 2016-08-05 02:19:00.500 218 12621.62 143.18 54478.82 88888.00 2016-08-05 02:19:00.625 218 12621.62 143.18 54478.82 88888.00 2016-08-05 02:19:00.750 218 12621.65 143.18 54478.82 88888.00 2016-08-05 02:19:00.875 218 12621.67 143.20 54478.82 88888.00 2016-08-05 02:19:01.000 218 12621.65 143.20 54478.82 88888.00 2016-08-05 02:19:01.125 218 12621.67 143.20 54478.82 88888.00 2016-08-05 02:19:01.250 218 12621.70 143.20 54478.82 88888.00 2016-08-05 02:19:01.375 218 12621.73 143.20 54478.80 88888.00 2016-08-05 02:19:01.500 218 12621.70 143.20 54478.82 88888.00 2016-08-05 02:19:01.625 218 12621.73 143.20 54478.82 88888.00 2016-08-05 02:19:01.750 218 12621.70 143.22 54478.80 88888.00 2016-08-05 02:19:01.875 218 12621.73 143.20 54478.80 88888.00 2016-08-05 02:19:02.000 218 12621.77 143.22 54478.80 88888.00 2016-08-05 02:19:02.125 218 12621.85 143.22 54478.80 88888.00 2016-08-05 02:19:02.250 218 12621.83 143.22 54478.80 88888.00 2016-08-05 02:19:02.375 218 12621.88 143.25 54478.80 88888.00 2016-08-05 02:19:02.500 218 12621.85 143.22 54478.80 88888.00 2016-08-05 02:19:02.625 218 12621.85 143.25 54478.78 88888.00 2016-08-05 02:19:02.750 218 12621.80 143.25 54478.75 88888.00 2016-08-05 02:19:02.875 218 12621.77 143.25 54478.75 88888.00 2016-08-05 02:19:03.000 218 12621.85 143.28 54478.75 88888.00 2016-08-05 02:19:03.125 218 12621.92 143.25 54478.78 88888.00 2016-08-05 02:19:03.250 218 12621.92 143.28 54478.78 88888.00 2016-08-05 02:19:03.375 218 12621.95 143.30 54478.75 88888.00 2016-08-05 02:19:03.500 218 12621.88 143.32 54478.72 88888.00 2016-08-05 02:19:03.625 218 12621.90 143.32 54478.75 88888.00 2016-08-05 02:19:03.750 218 12621.90 143.32 54478.75 88888.00 2016-08-05 02:19:03.875 218 12621.92 143.32 54478.78 88888.00 2016-08-05 02:19:04.000 218 12621.95 143.32 54478.75 88888.00 2016-08-05 02:19:04.125 218 12621.95 143.32 54478.75 88888.00 2016-08-05 02:19:04.250 218 12621.98 143.32 54478.78 88888.00 2016-08-05 02:19:04.375 218 12622.08 143.35 54478.78 88888.00 2016-08-05 02:19:04.500 218 12622.10 143.35 54478.75 88888.00 2016-08-05 02:19:04.625 218 12622.08 143.35 54478.72 88888.00 2016-08-05 02:19:04.750 218 12622.08 143.32 54478.72 88888.00 2016-08-05 02:19:04.875 218 12622.05 143.35 54478.72 88888.00 2016-08-05 02:19:05.000 218 12622.05 143.38 54478.70 88888.00 2016-08-05 02:19:05.125 218 12622.10 143.38 54478.70 88888.00 2016-08-05 02:19:05.250 218 12622.08 143.35 54478.72 88888.00 2016-08-05 02:19:05.375 218 12622.08 143.38 54478.75 88888.00 2016-08-05 02:19:05.500 218 12622.12 143.38 54478.78 88888.00 2016-08-05 02:19:05.625 218 12622.12 143.38 54478.75 88888.00 2016-08-05 02:19:05.750 218 12622.12 143.38 54478.72 88888.00 2016-08-05 02:19:05.875 218 12622.12 143.40 54478.70 88888.00 2016-08-05 02:19:06.000 218 12622.17 143.38 54478.70 88888.00 2016-08-05 02:19:06.125 218 12622.23 143.43 54478.70 88888.00 2016-08-05 02:19:06.250 218 12622.20 143.40 54478.72 88888.00 2016-08-05 02:19:06.375 218 12622.20 143.43 54478.70 88888.00 2016-08-05 02:19:06.500 218 12622.15 143.43 54478.70 88888.00 2016-08-05 02:19:06.625 218 12622.12 143.40 54478.70 88888.00 2016-08-05 02:19:06.750 218 12622.12 143.43 54478.70 88888.00 2016-08-05 02:19:06.875 218 12622.15 143.45 54478.70 88888.00 2016-08-05 02:19:07.000 218 12622.17 143.45 54478.72 88888.00 2016-08-05 02:19:07.125 218 12622.15 143.47 54478.70 88888.00 2016-08-05 02:19:07.250 218 12622.20 143.47 54478.70 88888.00 2016-08-05 02:19:07.375 218 12622.25 143.45 54478.68 88888.00 2016-08-05 02:19:07.500 218 12622.33 143.50 54478.70 88888.00 2016-08-05 02:19:07.625 218 12622.35 143.53 54478.70 88888.00 2016-08-05 02:19:07.750 218 12622.33 143.50 54478.68 88888.00 2016-08-05 02:19:07.875 218 12622.27 143.53 54478.68 88888.00 2016-08-05 02:19:08.000 218 12622.25 143.53 54478.68 88888.00 2016-08-05 02:19:08.125 218 12622.20 143.53 54478.68 88888.00 2016-08-05 02:19:08.250 218 12622.20 143.50 54478.70 88888.00 2016-08-05 02:19:08.375 218 12622.30 143.55 54478.70 88888.00 2016-08-05 02:19:08.500 218 12622.27 143.53 54478.68 88888.00 2016-08-05 02:19:08.625 218 12622.27 143.55 54478.68 88888.00 2016-08-05 02:19:08.750 218 12622.33 143.53 54478.70 88888.00 2016-08-05 02:19:08.875 218 12622.33 143.53 54478.70 88888.00 2016-08-05 02:19:09.000 218 12622.35 143.55 54478.70 88888.00 2016-08-05 02:19:09.125 218 12622.35 143.55 54478.68 88888.00 2016-08-05 02:19:09.250 218 12622.35 143.50 54478.68 88888.00 2016-08-05 02:19:09.375 218 12622.38 143.47 54478.65 88888.00 2016-08-05 02:19:09.500 218 12622.38 143.50 54478.68 88888.00 2016-08-05 02:19:09.625 218 12622.35 143.53 54478.70 88888.00 2016-08-05 02:19:09.750 218 12622.23 143.50 54478.68 88888.00 2016-08-05 02:19:09.875 218 12622.25 143.50 54478.68 88888.00 2016-08-05 02:19:10.000 218 12622.33 143.53 54478.68 88888.00 2016-08-05 02:19:10.125 218 12622.38 143.53 54478.68 88888.00 2016-08-05 02:19:10.250 218 12622.35 143.50 54478.68 88888.00 2016-08-05 02:19:10.375 218 12622.35 143.55 54478.68 88888.00 2016-08-05 02:19:10.500 218 12622.30 143.53 54478.68 88888.00 2016-08-05 02:19:10.625 218 12622.27 143.55 54478.70 88888.00 2016-08-05 02:19:10.750 218 12622.30 143.55 54478.72 88888.00 2016-08-05 02:19:10.875 218 12622.27 143.57 54478.72 88888.00 2016-08-05 02:19:11.000 218 12622.17 143.57 54478.70 88888.00 2016-08-05 02:19:11.125 218 12622.17 143.57 54478.70 88888.00 2016-08-05 02:19:11.250 218 12622.25 143.57 54478.72 88888.00 2016-08-05 02:19:11.375 218 12622.27 143.57 54478.70 88888.00 2016-08-05 02:19:11.500 218 12622.23 143.55 54478.70 88888.00 2016-08-05 02:19:11.625 218 12622.23 143.57 54478.72 88888.00 2016-08-05 02:19:11.750 218 12622.27 143.60 54478.72 88888.00 2016-08-05 02:19:11.875 218 12622.25 143.60 54478.72 88888.00 2016-08-05 02:19:12.000 218 12622.20 143.60 54478.68 88888.00 2016-08-05 02:19:12.125 218 12622.15 143.57 54478.72 88888.00 2016-08-05 02:19:12.250 218 12622.12 143.55 54478.72 88888.00 2016-08-05 02:19:12.375 218 12622.15 143.57 54478.72 88888.00 2016-08-05 02:19:12.500 218 12622.15 143.57 54478.72 88888.00 2016-08-05 02:19:12.625 218 12622.15 143.57 54478.75 88888.00 2016-08-05 02:19:12.750 218 12622.17 143.55 54478.78 88888.00 2016-08-05 02:19:12.875 218 12622.17 143.53 54478.78 88888.00 2016-08-05 02:19:13.000 218 12622.20 143.53 54478.75 88888.00 2016-08-05 02:19:13.125 218 12622.20 143.53 54478.78 88888.00 2016-08-05 02:19:13.250 218 12622.20 143.53 54478.78 88888.00 2016-08-05 02:19:13.375 218 12622.20 143.53 54478.78 88888.00 2016-08-05 02:19:13.500 218 12622.17 143.53 54478.78 88888.00 2016-08-05 02:19:13.625 218 12622.17 143.50 54478.80 88888.00 2016-08-05 02:19:13.750 218 12622.10 143.50 54478.78 88888.00 2016-08-05 02:19:13.875 218 12622.10 143.53 54478.75 88888.00 2016-08-05 02:19:14.000 218 12622.10 143.50 54478.75 88888.00 2016-08-05 02:19:14.125 218 12622.08 143.50 54478.75 88888.00 2016-08-05 02:19:14.250 218 12622.02 143.50 54478.78 88888.00 2016-08-05 02:19:14.375 218 12622.08 143.53 54478.78 88888.00 2016-08-05 02:19:14.500 218 12622.15 143.50 54478.78 88888.00 2016-08-05 02:19:14.625 218 12622.15 143.50 54478.78 88888.00 2016-08-05 02:19:14.750 218 12622.10 143.47 54478.75 88888.00 2016-08-05 02:19:14.875 218 12622.08 143.50 54478.78 88888.00 2016-08-05 02:19:15.000 218 12622.05 143.50 54478.78 88888.00 2016-08-05 02:19:15.125 218 12622.08 143.50 54478.78 88888.00 2016-08-05 02:19:15.250 218 12622.10 143.50 54478.80 88888.00 2016-08-05 02:19:15.375 218 12622.08 143.47 54478.80 88888.00 2016-08-05 02:19:15.500 218 12622.02 143.47 54478.82 88888.00 2016-08-05 02:19:15.625 218 12622.00 143.50 54478.82 88888.00 2016-08-05 02:19:15.750 218 12622.02 143.50 54478.80 88888.00 2016-08-05 02:19:15.875 218 12622.02 143.50 54478.80 88888.00 2016-08-05 02:19:16.000 218 12622.00 143.50 54478.80 88888.00 2016-08-05 02:19:16.125 218 12621.98 143.50 54478.82 88888.00 2016-08-05 02:19:16.250 218 12621.92 143.47 54478.80 88888.00 2016-08-05 02:19:16.375 218 12621.92 143.50 54478.78 88888.00 2016-08-05 02:19:16.500 218 12621.92 143.47 54478.78 88888.00 2016-08-05 02:19:16.625 218 12621.98 143.47 54478.78 88888.00 2016-08-05 02:19:16.750 218 12621.95 143.47 54478.82 88888.00 2016-08-05 02:19:16.875 218 12621.95 143.47 54478.80 88888.00 2016-08-05 02:19:17.000 218 12621.95 143.47 54478.80 88888.00 2016-08-05 02:19:17.125 218 12621.92 143.45 54478.78 88888.00 2016-08-05 02:19:17.250 218 12621.85 143.45 54478.80 88888.00 2016-08-05 02:19:17.375 218 12621.88 143.47 54478.80 88888.00 2016-08-05 02:19:17.500 218 12621.88 143.45 54478.80 88888.00 2016-08-05 02:19:17.625 218 12621.90 143.47 54478.80 88888.00 2016-08-05 02:19:17.750 218 12621.95 143.45 54478.80 88888.00 2016-08-05 02:19:17.875 218 12622.00 143.43 54478.82 88888.00 2016-08-05 02:19:18.000 218 12621.95 143.43 54478.80 88888.00 2016-08-05 02:19:18.125 218 12621.92 143.43 54478.82 88888.00 2016-08-05 02:19:18.250 218 12621.88 143.40 54478.80 88888.00 2016-08-05 02:19:18.375 218 12621.90 143.40 54478.82 88888.00 2016-08-05 02:19:18.500 218 12621.92 143.43 54478.85 88888.00 2016-08-05 02:19:18.625 218 12621.92 143.40 54478.82 88888.00 2016-08-05 02:19:18.750 218 12621.92 143.43 54478.82 88888.00 2016-08-05 02:19:18.875 218 12621.95 143.43 54478.82 88888.00 2016-08-05 02:19:19.000 218 12621.95 143.40 54478.82 88888.00 2016-08-05 02:19:19.125 218 12621.90 143.40 54478.82 88888.00 2016-08-05 02:19:19.250 218 12621.90 143.38 54478.85 88888.00 2016-08-05 02:19:19.375 218 12621.88 143.40 54478.82 88888.00 2016-08-05 02:19:19.500 218 12621.85 143.40 54478.82 88888.00 2016-08-05 02:19:19.625 218 12621.88 143.43 54478.85 88888.00 2016-08-05 02:19:19.750 218 12621.90 143.45 54478.85 88888.00 2016-08-05 02:19:19.875 218 12621.88 143.43 54478.85 88888.00 2016-08-05 02:19:20.000 218 12621.77 143.43 54478.85 88888.00 2016-08-05 02:19:20.125 218 12621.83 143.40 54478.82 88888.00 2016-08-05 02:19:20.250 218 12621.88 143.38 54478.82 88888.00 2016-08-05 02:19:20.375 218 12621.92 143.35 54478.82 88888.00 2016-08-05 02:19:20.500 218 12621.90 143.35 54478.85 88888.00 2016-08-05 02:19:20.625 218 12621.90 143.32 54478.85 88888.00 2016-08-05 02:19:20.750 218 12621.88 143.30 54478.85 88888.00 2016-08-05 02:19:20.875 218 12621.88 143.30 54478.85 88888.00 2016-08-05 02:19:21.000 218 12621.90 143.30 54478.85 88888.00 2016-08-05 02:19:21.125 218 12621.90 143.30 54478.85 88888.00 2016-08-05 02:19:21.250 218 12621.90 143.30 54478.88 88888.00 2016-08-05 02:19:21.375 218 12621.90 143.30 54478.85 88888.00 2016-08-05 02:19:21.500 218 12621.88 143.28 54478.88 88888.00 2016-08-05 02:19:21.625 218 12621.85 143.28 54478.88 88888.00 2016-08-05 02:19:21.750 218 12621.75 143.28 54478.88 88888.00 2016-08-05 02:19:21.875 218 12621.77 143.25 54478.88 88888.00 2016-08-05 02:19:22.000 218 12621.75 143.25 54478.88 88888.00 2016-08-05 02:19:22.125 218 12621.80 143.22 54478.85 88888.00 2016-08-05 02:19:22.250 218 12621.83 143.22 54478.88 88888.00 2016-08-05 02:19:22.375 218 12621.88 143.25 54478.88 88888.00 2016-08-05 02:19:22.500 218 12621.88 143.25 54478.88 88888.00 2016-08-05 02:19:22.625 218 12621.85 143.25 54478.88 88888.00 2016-08-05 02:19:22.750 218 12621.90 143.25 54478.88 88888.00 2016-08-05 02:19:22.875 218 12621.90 143.22 54478.85 88888.00 2016-08-05 02:19:23.000 218 12621.88 143.22 54478.85 88888.00 2016-08-05 02:19:23.125 218 12621.88 143.22 54478.88 88888.00 2016-08-05 02:19:23.250 218 12621.90 143.20 54478.88 88888.00 2016-08-05 02:19:23.375 218 12621.92 143.20 54478.85 88888.00 2016-08-05 02:19:23.500 218 12621.90 143.20 54478.85 88888.00 2016-08-05 02:19:23.625 218 12621.92 143.20 54478.85 88888.00 2016-08-05 02:19:23.750 218 12621.98 143.18 54478.88 88888.00 2016-08-05 02:19:23.875 218 12621.95 143.18 54478.85 88888.00 2016-08-05 02:19:24.000 218 12621.92 143.15 54478.85 88888.00 2016-08-05 02:19:24.125 218 12621.88 143.15 54478.85 88888.00 2016-08-05 02:19:24.250 218 12621.85 143.15 54478.88 88888.00 2016-08-05 02:19:24.375 218 12621.90 143.15 54478.85 88888.00 2016-08-05 02:19:24.500 218 12621.90 143.12 54478.88 88888.00 2016-08-05 02:19:24.625 218 12621.85 143.12 54478.88 88888.00 2016-08-05 02:19:24.750 218 12621.92 143.12 54478.88 88888.00 2016-08-05 02:19:24.875 218 12621.92 143.10 54478.88 88888.00 2016-08-05 02:19:25.000 218 12621.90 143.10 54478.88 88888.00 2016-08-05 02:19:25.125 218 12621.90 143.10 54478.88 88888.00 2016-08-05 02:19:25.250 218 12621.90 143.07 54478.88 88888.00 2016-08-05 02:19:25.375 218 12621.95 143.10 54478.90 88888.00 2016-08-05 02:19:25.500 218 12621.95 143.07 54478.90 88888.00 2016-08-05 02:19:25.625 218 12621.95 143.07 54478.90 88888.00 2016-08-05 02:19:25.750 218 12621.95 143.07 54478.88 88888.00 2016-08-05 02:19:25.875 218 12622.00 143.05 54478.88 88888.00 2016-08-05 02:19:26.000 218 12622.02 143.05 54478.85 88888.00 2016-08-05 02:19:26.125 218 12621.95 143.05 54478.90 88888.00 2016-08-05 02:19:26.250 218 12621.90 143.03 54478.90 88888.00 2016-08-05 02:19:26.375 218 12621.90 143.05 54478.90 88888.00 2016-08-05 02:19:26.500 218 12621.88 143.03 54478.93 88888.00 2016-08-05 02:19:26.625 218 12621.92 143.00 54478.95 88888.00 2016-08-05 02:19:26.750 218 12621.92 142.97 54478.90 88888.00 2016-08-05 02:19:26.875 218 12621.90 142.95 54478.90 88888.00 2016-08-05 02:19:27.000 218 12621.90 142.95 54478.90 88888.00 2016-08-05 02:19:27.125 218 12621.90 142.93 54478.95 88888.00 2016-08-05 02:19:27.250 218 12621.92 142.93 54478.93 88888.00 2016-08-05 02:19:27.375 218 12621.95 142.93 54478.93 88888.00 2016-08-05 02:19:27.500 218 12621.95 142.93 54478.93 88888.00 2016-08-05 02:19:27.625 218 12621.90 142.90 54478.93 88888.00 2016-08-05 02:19:27.750 218 12621.85 142.88 54478.95 88888.00 2016-08-05 02:19:27.875 218 12621.80 142.90 54478.93 88888.00 2016-08-05 02:19:28.000 218 12621.88 142.88 54478.93 88888.00 2016-08-05 02:19:28.125 218 12621.88 142.85 54478.93 88888.00 2016-08-05 02:19:28.250 218 12621.77 142.82 54478.95 88888.00 2016-08-05 02:19:28.375 218 12621.75 142.82 54478.93 88888.00 2016-08-05 02:19:28.500 218 12621.70 142.78 54478.95 88888.00 2016-08-05 02:19:28.625 218 12621.67 142.78 54478.95 88888.00 2016-08-05 02:19:28.750 218 12621.65 142.75 54478.95 88888.00 2016-08-05 02:19:28.875 218 12621.65 142.75 54478.97 88888.00 2016-08-05 02:19:29.000 218 12621.65 142.72 54478.97 88888.00 2016-08-05 02:19:29.125 218 12621.62 142.70 54478.97 88888.00 2016-08-05 02:19:29.250 218 12621.62 142.65 54478.97 88888.00 2016-08-05 02:19:29.375 218 12621.62 142.65 54478.95 88888.00 2016-08-05 02:19:29.500 218 12621.58 142.65 54478.97 88888.00 2016-08-05 02:19:29.625 218 12621.58 142.62 54478.97 88888.00 2016-08-05 02:19:29.750 218 12621.60 142.57 54479.00 88888.00 2016-08-05 02:19:29.875 218 12621.60 142.57 54479.00 88888.00 2016-08-05 02:19:30.000 218 12621.60 142.55 54479.00 88888.00 2016-08-05 02:19:30.125 218 12621.60 142.55 54479.03 88888.00 2016-08-05 02:19:30.250 218 12621.62 142.53 54479.03 88888.00 2016-08-05 02:19:30.375 218 12621.65 142.53 54479.03 88888.00 2016-08-05 02:19:30.500 218 12621.62 142.53 54479.05 88888.00 2016-08-05 02:19:30.625 218 12621.60 142.50 54479.05 88888.00 2016-08-05 02:19:30.750 218 12621.55 142.47 54479.05 88888.00 2016-08-05 02:19:30.875 218 12621.55 142.45 54479.05 88888.00 2016-08-05 02:19:31.000 218 12621.58 142.45 54479.05 88888.00 2016-08-05 02:19:31.125 218 12621.50 142.45 54479.05 88888.00 2016-08-05 02:19:31.250 218 12621.40 142.40 54479.05 88888.00 2016-08-05 02:19:31.375 218 12621.38 142.38 54479.05 88888.00 2016-08-05 02:19:31.500 218 12621.40 142.35 54479.05 88888.00 2016-08-05 02:19:31.625 218 12621.42 142.35 54479.07 88888.00 2016-08-05 02:19:31.750 218 12621.42 142.32 54479.07 88888.00 2016-08-05 02:19:31.875 218 12621.42 142.32 54479.07 88888.00 2016-08-05 02:19:32.000 218 12621.42 142.30 54479.07 88888.00 2016-08-05 02:19:32.125 218 12621.38 142.30 54479.10 88888.00 2016-08-05 02:19:32.250 218 12621.30 142.25 54479.12 88888.00 2016-08-05 02:19:32.375 218 12621.33 142.25 54479.10 88888.00 2016-08-05 02:19:32.500 218 12621.30 142.20 54479.10 88888.00 2016-08-05 02:19:32.625 218 12621.30 142.20 54479.12 88888.00 2016-08-05 02:19:32.750 218 12621.33 142.18 54479.12 88888.00 2016-08-05 02:19:32.875 218 12621.40 142.18 54479.12 88888.00 2016-08-05 02:19:33.000 218 12621.38 142.15 54479.12 88888.00 2016-08-05 02:19:33.125 218 12621.25 142.10 54479.15 88888.00 2016-08-05 02:19:33.250 218 12621.17 142.10 54479.12 88888.00 2016-08-05 02:19:33.375 218 12621.23 142.10 54479.15 88888.00 2016-08-05 02:19:33.500 218 12621.23 142.07 54479.15 88888.00 2016-08-05 02:19:33.625 218 12621.20 142.07 54479.15 88888.00 2016-08-05 02:19:33.750 218 12621.17 142.05 54479.18 88888.00 2016-08-05 02:19:33.875 218 12621.12 142.03 54479.18 88888.00 2016-08-05 02:19:34.000 218 12621.05 142.05 54479.18 88888.00 2016-08-05 02:19:34.125 218 12621.02 142.00 54479.18 88888.00 2016-08-05 02:19:34.250 218 12621.05 141.97 54479.15 88888.00 2016-08-05 02:19:34.375 218 12621.08 141.97 54479.18 88888.00 2016-08-05 02:19:34.500 218 12621.02 141.95 54479.20 88888.00 2016-08-05 02:19:34.625 218 12621.00 141.90 54479.20 88888.00 2016-08-05 02:19:34.750 218 12620.98 141.88 54479.18 88888.00 2016-08-05 02:19:34.875 218 12621.02 141.85 54479.22 88888.00 2016-08-05 02:19:35.000 218 12621.02 141.82 54479.22 88888.00 2016-08-05 02:19:35.125 218 12620.98 141.80 54479.20 88888.00 2016-08-05 02:19:35.250 218 12620.98 141.75 54479.22 88888.00 2016-08-05 02:19:35.375 218 12620.90 141.78 54479.22 88888.00 2016-08-05 02:19:35.500 218 12620.85 141.78 54479.22 88888.00 2016-08-05 02:19:35.625 218 12620.83 141.75 54479.22 88888.00 2016-08-05 02:19:35.750 218 12620.83 141.72 54479.25 88888.00 2016-08-05 02:19:35.875 218 12620.88 141.70 54479.25 88888.00 2016-08-05 02:19:36.000 218 12620.88 141.70 54479.25 88888.00 2016-08-05 02:19:36.125 218 12620.83 141.70 54479.25 88888.00 2016-08-05 02:19:36.250 218 12620.83 141.68 54479.25 88888.00 2016-08-05 02:19:36.375 218 12620.85 141.68 54479.25 88888.00 2016-08-05 02:19:36.500 218 12620.80 141.68 54479.25 88888.00 2016-08-05 02:19:36.625 218 12620.80 141.65 54479.28 88888.00 2016-08-05 02:19:36.750 218 12620.80 141.65 54479.30 88888.00 2016-08-05 02:19:36.875 218 12620.88 141.62 54479.28 88888.00 2016-08-05 02:19:37.000 218 12620.92 141.62 54479.25 88888.00 2016-08-05 02:19:37.125 218 12620.92 141.60 54479.28 88888.00 2016-08-05 02:19:37.250 218 12620.88 141.55 54479.28 88888.00 2016-08-05 02:19:37.375 218 12620.85 141.55 54479.30 88888.00 2016-08-05 02:19:37.500 218 12620.85 141.57 54479.32 88888.00 2016-08-05 02:19:37.625 218 12620.88 141.60 54479.32 88888.00 2016-08-05 02:19:37.750 218 12620.88 141.57 54479.30 88888.00 2016-08-05 02:19:37.875 218 12620.85 141.55 54479.28 88888.00 2016-08-05 02:19:38.000 218 12620.88 141.53 54479.30 88888.00 2016-08-05 02:19:38.125 218 12620.83 141.53 54479.30 88888.00 2016-08-05 02:19:38.250 218 12620.80 141.50 54479.30 88888.00 2016-08-05 02:19:38.375 218 12620.80 141.50 54479.30 88888.00 2016-08-05 02:19:38.500 218 12620.77 141.47 54479.32 88888.00 2016-08-05 02:19:38.625 218 12620.73 141.45 54479.32 88888.00 2016-08-05 02:19:38.750 218 12620.73 141.45 54479.32 88888.00 2016-08-05 02:19:38.875 218 12620.73 141.47 54479.30 88888.00 2016-08-05 02:19:39.000 218 12620.75 141.47 54479.30 88888.00 2016-08-05 02:19:39.125 218 12620.77 141.45 54479.32 88888.00 2016-08-05 02:19:39.250 218 12620.80 141.43 54479.32 88888.00 2016-08-05 02:19:39.375 218 12620.80 141.43 54479.30 88888.00 2016-08-05 02:19:39.500 218 12620.75 141.40 54479.30 88888.00 2016-08-05 02:19:39.625 218 12620.75 141.38 54479.30 88888.00 2016-08-05 02:19:39.750 218 12620.83 141.40 54479.28 88888.00 2016-08-05 02:19:39.875 218 12620.83 141.40 54479.30 88888.00 2016-08-05 02:19:40.000 218 12620.83 141.35 54479.28 88888.00 2016-08-05 02:19:40.125 218 12620.85 141.35 54479.30 88888.00 2016-08-05 02:19:40.250 218 12620.85 141.32 54479.28 88888.00 2016-08-05 02:19:40.375 218 12620.83 141.35 54479.28 88888.00 2016-08-05 02:19:40.500 218 12620.83 141.35 54479.28 88888.00 2016-08-05 02:19:40.625 218 12620.88 141.32 54479.30 88888.00 2016-08-05 02:19:40.750 218 12620.90 141.30 54479.28 88888.00 2016-08-05 02:19:40.875 218 12620.90 141.30 54479.28 88888.00 2016-08-05 02:19:41.000 218 12620.92 141.30 54479.28 88888.00 2016-08-05 02:19:41.125 218 12620.88 141.32 54479.30 88888.00 2016-08-05 02:19:41.250 218 12620.80 141.30 54479.32 88888.00 2016-08-05 02:19:41.375 218 12620.83 141.30 54479.32 88888.00 2016-08-05 02:19:41.500 218 12620.83 141.30 54479.32 88888.00 2016-08-05 02:19:41.625 218 12620.85 141.30 54479.30 88888.00 2016-08-05 02:19:41.750 218 12620.90 141.30 54479.30 88888.00 2016-08-05 02:19:41.875 218 12620.92 141.30 54479.28 88888.00 2016-08-05 02:19:42.000 218 12620.95 141.30 54479.28 88888.00 2016-08-05 02:19:42.125 218 12620.92 141.32 54479.28 88888.00 2016-08-05 02:19:42.250 218 12620.92 141.30 54479.28 88888.00 2016-08-05 02:19:42.375 218 12620.92 141.30 54479.28 88888.00 2016-08-05 02:19:42.500 218 12620.95 141.30 54479.25 88888.00 2016-08-05 02:19:42.625 218 12621.00 141.30 54479.25 88888.00 2016-08-05 02:19:42.750 218 12621.00 141.28 54479.25 88888.00 2016-08-05 02:19:42.875 218 12621.02 141.25 54479.25 88888.00 2016-08-05 02:19:43.000 218 12621.00 141.28 54479.22 88888.00 2016-08-05 02:19:43.125 218 12620.95 141.30 54479.22 88888.00 2016-08-05 02:19:43.250 218 12620.95 141.30 54479.25 88888.00 2016-08-05 02:19:43.375 218 12621.02 141.30 54479.25 88888.00 2016-08-05 02:19:43.500 218 12621.08 141.28 54479.22 88888.00 2016-08-05 02:19:43.625 218 12621.08 141.28 54479.22 88888.00 2016-08-05 02:19:43.750 218 12621.05 141.28 54479.22 88888.00 2016-08-05 02:19:43.875 218 12621.02 141.30 54479.20 88888.00 2016-08-05 02:19:44.000 218 12621.05 141.28 54479.18 88888.00 2016-08-05 02:19:44.125 218 12621.08 141.25 54479.20 88888.00 2016-08-05 02:19:44.250 218 12621.05 141.28 54479.22 88888.00 2016-08-05 02:19:44.375 218 12621.12 141.28 54479.22 88888.00 2016-08-05 02:19:44.500 218 12621.20 141.28 54479.22 88888.00 2016-08-05 02:19:44.625 218 12621.20 141.28 54479.22 88888.00 2016-08-05 02:19:44.750 218 12621.20 141.25 54479.22 88888.00 2016-08-05 02:19:44.875 218 12621.17 141.28 54479.20 88888.00 2016-08-05 02:19:45.000 218 12621.17 141.28 54479.20 88888.00 2016-08-05 02:19:45.125 218 12621.20 141.25 54479.18 88888.00 2016-08-05 02:19:45.250 218 12621.20 141.25 54479.20 88888.00 2016-08-05 02:19:45.375 218 12621.25 141.22 54479.18 88888.00 2016-08-05 02:19:45.500 218 12621.25 141.25 54479.18 88888.00 2016-08-05 02:19:45.625 218 12621.30 141.30 54479.18 88888.00 2016-08-05 02:19:45.750 218 12621.33 141.32 54479.18 88888.00 2016-08-05 02:19:45.875 218 12621.33 141.32 54479.18 88888.00 2016-08-05 02:19:46.000 218 12621.27 141.28 54479.18 88888.00 2016-08-05 02:19:46.125 218 12621.30 141.30 54479.18 88888.00 2016-08-05 02:19:46.250 218 12621.35 141.28 54479.18 88888.00 2016-08-05 02:19:46.375 218 12621.35 141.30 54479.15 88888.00 2016-08-05 02:19:46.500 218 12621.30 141.32 54479.18 88888.00 2016-08-05 02:19:46.625 218 12621.33 141.30 54479.18 88888.00 2016-08-05 02:19:46.750 218 12621.35 141.30 54479.15 88888.00 2016-08-05 02:19:46.875 218 12621.35 141.30 54479.15 88888.00 2016-08-05 02:19:47.000 218 12621.38 141.32 54479.15 88888.00 2016-08-05 02:19:47.125 218 12621.38 141.30 54479.15 88888.00 2016-08-05 02:19:47.250 218 12621.38 141.30 54479.18 88888.00 2016-08-05 02:19:47.375 218 12621.42 141.32 54479.18 88888.00 2016-08-05 02:19:47.500 218 12621.45 141.35 54479.18 88888.00 2016-08-05 02:19:47.625 218 12621.45 141.35 54479.18 88888.00 2016-08-05 02:19:47.750 218 12621.42 141.32 54479.18 88888.00 2016-08-05 02:19:47.875 218 12621.40 141.35 54479.15 88888.00 2016-08-05 02:19:48.000 218 12621.48 141.35 54479.18 88888.00 2016-08-05 02:19:48.125 218 12621.52 141.32 54479.15 88888.00 2016-08-05 02:19:48.250 218 12621.50 141.32 54479.15 88888.00 2016-08-05 02:19:48.375 218 12621.50 141.35 54479.15 88888.00 2016-08-05 02:19:48.500 218 12621.50 141.35 54479.18 88888.00 2016-08-05 02:19:48.625 218 12621.52 141.32 54479.18 88888.00 2016-08-05 02:19:48.750 218 12621.50 141.32 54479.18 88888.00 2016-08-05 02:19:48.875 218 12621.48 141.35 54479.15 88888.00 2016-08-05 02:19:49.000 218 12621.48 141.28 54479.12 88888.00 2016-08-05 02:19:49.125 218 12621.35 141.20 54479.12 88888.00 2016-08-05 02:19:49.250 218 12621.30 141.25 54479.15 88888.00 2016-08-05 02:19:49.375 218 12621.38 141.30 54479.18 88888.00 2016-08-05 02:19:49.500 218 12621.45 141.32 54479.18 88888.00 2016-08-05 02:19:49.625 218 12621.45 141.32 54479.18 88888.00 2016-08-05 02:19:49.750 218 12621.45 141.30 54479.15 88888.00 2016-08-05 02:19:49.875 218 12621.42 141.28 54479.18 88888.00 2016-08-05 02:19:50.000 218 12621.42 141.30 54479.18 88888.00 2016-08-05 02:19:50.125 218 12621.42 141.28 54479.15 88888.00 2016-08-05 02:19:50.250 218 12621.42 141.28 54479.15 88888.00 2016-08-05 02:19:50.375 218 12621.38 141.30 54479.18 88888.00 2016-08-05 02:19:50.500 218 12621.40 141.30 54479.15 88888.00 2016-08-05 02:19:50.625 218 12621.50 141.30 54479.15 88888.00 2016-08-05 02:19:50.750 218 12621.48 141.30 54479.12 88888.00 2016-08-05 02:19:50.875 218 12621.42 141.28 54479.12 88888.00 2016-08-05 02:19:51.000 218 12621.42 141.28 54479.12 88888.00 2016-08-05 02:19:51.125 218 12621.48 141.28 54479.12 88888.00 2016-08-05 02:19:51.250 218 12621.40 141.25 54479.15 88888.00 2016-08-05 02:19:51.375 218 12621.42 141.25 54479.15 88888.00 2016-08-05 02:19:51.500 218 12621.40 141.25 54479.15 88888.00 2016-08-05 02:19:51.625 218 12621.38 141.28 54479.12 88888.00 2016-08-05 02:19:51.750 218 12621.38 141.30 54479.12 88888.00 2016-08-05 02:19:51.875 218 12621.38 141.30 54479.12 88888.00 2016-08-05 02:19:52.000 218 12621.38 141.30 54479.15 88888.00 2016-08-05 02:19:52.125 218 12621.35 141.28 54479.18 88888.00 2016-08-05 02:19:52.250 218 12621.33 141.25 54479.18 88888.00 2016-08-05 02:19:52.375 218 12621.38 141.28 54479.18 88888.00 2016-08-05 02:19:52.500 218 12621.42 141.28 54479.20 88888.00 2016-08-05 02:19:52.625 218 12621.40 141.30 54479.22 88888.00 2016-08-05 02:19:52.750 218 12621.40 141.30 54479.22 88888.00 2016-08-05 02:19:52.875 218 12621.35 141.28 54479.18 88888.00 2016-08-05 02:19:53.000 218 12621.30 141.28 54479.18 88888.00 2016-08-05 02:19:53.125 218 12621.33 141.25 54479.15 88888.00 2016-08-05 02:19:53.250 218 12621.40 141.25 54479.18 88888.00 2016-08-05 02:19:53.375 218 12621.45 141.25 54479.18 88888.00 2016-08-05 02:19:53.500 218 12621.40 141.25 54479.20 88888.00 2016-08-05 02:19:53.625 218 12621.35 141.25 54479.20 88888.00 2016-08-05 02:19:53.750 218 12621.38 141.22 54479.20 88888.00 2016-08-05 02:19:53.875 218 12621.35 141.22 54479.20 88888.00 2016-08-05 02:19:54.000 218 12621.30 141.25 54479.20 88888.00 2016-08-05 02:19:54.125 218 12621.27 141.22 54479.20 88888.00 2016-08-05 02:19:54.250 218 12621.27 141.20 54479.20 88888.00 2016-08-05 02:19:54.375 218 12621.38 141.22 54479.25 88888.00 2016-08-05 02:19:54.500 218 12621.35 141.22 54479.28 88888.00 2016-08-05 02:19:54.625 218 12621.27 141.22 54479.22 88888.00 2016-08-05 02:19:54.750 218 12621.25 141.20 54479.20 88888.00 2016-08-05 02:19:54.875 218 12621.20 141.22 54479.22 88888.00 2016-08-05 02:19:55.000 218 12621.12 141.20 54479.22 88888.00 2016-08-05 02:19:55.125 218 12621.17 141.18 54479.18 88888.00 2016-08-05 02:19:55.250 218 12621.23 141.15 54479.22 88888.00 2016-08-05 02:19:55.375 218 12621.27 141.15 54479.20 88888.00 2016-08-05 02:19:55.500 218 12621.27 141.15 54479.22 88888.00 2016-08-05 02:19:55.625 218 12621.23 141.15 54479.20 88888.00 2016-08-05 02:19:55.750 218 12621.23 141.18 54479.20 88888.00 2016-08-05 02:19:55.875 218 12621.27 141.18 54479.22 88888.00 2016-08-05 02:19:56.000 218 12621.27 141.18 54479.22 88888.00 2016-08-05 02:19:56.125 218 12621.23 141.18 54479.20 88888.00 2016-08-05 02:19:56.250 218 12621.17 141.15 54479.20 88888.00 2016-08-05 02:19:56.375 218 12621.17 141.18 54479.20 88888.00 2016-08-05 02:19:56.500 218 12621.12 141.18 54479.20 88888.00 2016-08-05 02:19:56.625 218 12621.08 141.15 54479.22 88888.00 2016-08-05 02:19:56.750 218 12621.08 141.15 54479.20 88888.00 2016-08-05 02:19:56.875 218 12621.08 141.18 54479.25 88888.00 2016-08-05 02:19:57.000 218 12621.10 141.18 54479.22 88888.00 2016-08-05 02:19:57.125 218 12621.12 141.18 54479.22 88888.00 2016-08-05 02:19:57.250 218 12621.08 141.15 54479.22 88888.00 2016-08-05 02:19:57.375 218 12621.12 141.18 54479.22 88888.00 2016-08-05 02:19:57.500 218 12621.12 141.20 54479.22 88888.00 2016-08-05 02:19:57.625 218 12621.05 141.15 54479.20 88888.00 2016-08-05 02:19:57.750 218 12621.02 141.15 54479.20 88888.00 2016-08-05 02:19:57.875 218 12621.02 141.15 54479.20 88888.00 2016-08-05 02:19:58.000 218 12621.12 141.15 54479.20 88888.00 2016-08-05 02:19:58.125 218 12621.12 141.15 54479.22 88888.00 2016-08-05 02:19:58.250 218 12621.08 141.15 54479.22 88888.00 2016-08-05 02:19:58.375 218 12621.02 141.12 54479.22 88888.00 2016-08-05 02:19:58.500 218 12621.02 141.12 54479.22 88888.00 2016-08-05 02:19:58.625 218 12621.00 141.15 54479.22 88888.00 2016-08-05 02:19:58.750 218 12621.05 141.15 54479.22 88888.00 2016-08-05 02:19:58.875 218 12621.10 141.12 54479.20 88888.00 2016-08-05 02:19:59.000 218 12621.10 141.10 54479.20 88888.00 2016-08-05 02:19:59.125 218 12621.10 141.10 54479.22 88888.00 2016-08-05 02:19:59.250 218 12621.12 141.10 54479.22 88888.00 2016-08-05 02:19:59.375 218 12621.15 141.12 54479.22 88888.00 2016-08-05 02:19:59.500 218 12621.10 141.10 54479.22 88888.00 2016-08-05 02:19:59.625 218 12621.10 141.10 54479.22 88888.00 2016-08-05 02:19:59.750 218 12621.12 141.10 54479.22 88888.00 2016-08-05 02:19:59.875 218 12621.10 141.12 54479.22 88888.00 2016-08-05 02:20:00.000 218 12621.05 141.10 54479.22 88888.00 2016-08-05 02:20:00.125 218 12621.08 141.12 54479.25 88888.00 2016-08-05 02:20:00.250 218 12621.10 141.10 54479.25 88888.00 2016-08-05 02:20:00.375 218 12621.12 141.10 54479.22 88888.00 2016-08-05 02:20:00.500 218 12621.08 141.10 54479.22 88888.00 2016-08-05 02:20:00.625 218 12621.15 141.10 54479.25 88888.00 2016-08-05 02:20:00.750 218 12621.17 141.07 54479.22 88888.00 2016-08-05 02:20:00.875 218 12621.15 141.07 54479.20 88888.00 2016-08-05 02:20:01.000 218 12621.17 141.10 54479.18 88888.00 2016-08-05 02:20:01.125 218 12621.15 141.10 54479.20 88888.00 2016-08-05 02:20:01.250 218 12621.08 141.10 54479.20 88888.00 2016-08-05 02:20:01.375 218 12621.02 141.10 54479.20 88888.00 2016-08-05 02:20:01.500 218 12621.00 141.10 54479.22 88888.00 2016-08-05 02:20:01.625 218 12621.05 141.12 54479.22 88888.00 2016-08-05 02:20:01.750 218 12621.02 141.10 54479.20 88888.00 2016-08-05 02:20:01.875 218 12621.00 141.10 54479.20 88888.00 2016-08-05 02:20:02.000 218 12620.98 141.10 54479.20 88888.00 2016-08-05 02:20:02.125 218 12620.98 141.10 54479.20 88888.00 2016-08-05 02:20:02.250 218 12621.00 141.10 54479.20 88888.00 2016-08-05 02:20:02.375 218 12621.08 141.10 54479.20 88888.00 2016-08-05 02:20:02.500 218 12621.10 141.10 54479.22 88888.00 2016-08-05 02:20:02.625 218 12621.15 141.07 54479.20 88888.00 2016-08-05 02:20:02.750 218 12621.17 141.05 54479.20 88888.00 2016-08-05 02:20:02.875 218 12621.20 141.05 54479.20 88888.00 2016-08-05 02:20:03.000 218 12621.23 141.05 54479.22 88888.00 2016-08-05 02:20:03.125 218 12621.23 141.05 54479.22 88888.00 2016-08-05 02:20:03.250 218 12621.17 141.03 54479.22 88888.00 2016-08-05 02:20:03.375 218 12621.15 141.05 54479.22 88888.00 2016-08-05 02:20:03.500 218 12621.08 141.05 54479.25 88888.00 2016-08-05 02:20:03.625 218 12621.12 141.03 54479.25 88888.00 2016-08-05 02:20:03.750 218 12621.17 141.03 54479.22 88888.00 2016-08-05 02:20:03.875 218 12621.17 141.03 54479.20 88888.00 2016-08-05 02:20:04.000 218 12621.20 141.03 54479.18 88888.00 2016-08-05 02:20:04.125 218 12621.15 141.03 54479.18 88888.00 2016-08-05 02:20:04.250 218 12621.12 141.03 54479.18 88888.00 2016-08-05 02:20:04.375 218 12621.20 141.03 54479.18 88888.00 2016-08-05 02:20:04.500 218 12621.23 141.03 54479.18 88888.00 2016-08-05 02:20:04.625 218 12621.17 141.03 54479.18 88888.00 2016-08-05 02:20:04.750 218 12621.12 141.03 54479.18 88888.00 2016-08-05 02:20:04.875 218 12621.08 141.05 54479.18 88888.00 2016-08-05 02:20:05.000 218 12621.15 141.05 54479.18 88888.00 2016-08-05 02:20:05.125 218 12621.23 141.03 54479.20 88888.00 2016-08-05 02:20:05.250 218 12621.23 141.03 54479.18 88888.00 2016-08-05 02:20:05.375 218 12621.23 141.03 54479.15 88888.00 2016-08-05 02:20:05.500 218 12621.20 141.05 54479.15 88888.00 2016-08-05 02:20:05.625 218 12621.20 141.05 54479.18 88888.00 2016-08-05 02:20:05.750 218 12621.25 141.03 54479.18 88888.00 2016-08-05 02:20:05.875 218 12621.25 141.03 54479.15 88888.00 2016-08-05 02:20:06.000 218 12621.25 141.03 54479.15 88888.00 2016-08-05 02:20:06.125 218 12621.25 141.03 54479.15 88888.00 2016-08-05 02:20:06.250 218 12621.23 141.00 54479.15 88888.00 2016-08-05 02:20:06.375 218 12621.23 141.03 54479.18 88888.00 2016-08-05 02:20:06.500 218 12621.17 141.03 54479.20 88888.00 2016-08-05 02:20:06.625 218 12621.23 141.00 54479.18 88888.00 2016-08-05 02:20:06.750 218 12621.25 141.03 54479.15 88888.00 2016-08-05 02:20:06.875 218 12621.23 141.00 54479.12 88888.00 2016-08-05 02:20:07.000 218 12621.20 141.03 54479.12 88888.00 2016-08-05 02:20:07.125 218 12621.25 141.00 54479.15 88888.00 2016-08-05 02:20:07.250 218 12621.27 140.97 54479.15 88888.00 2016-08-05 02:20:07.375 218 12621.30 140.97 54479.15 88888.00 2016-08-05 02:20:07.500 218 12621.33 140.97 54479.15 88888.00 2016-08-05 02:20:07.625 218 12621.35 140.97 54479.12 88888.00 2016-08-05 02:20:07.750 218 12621.35 140.97 54479.12 88888.00 2016-08-05 02:20:07.875 218 12621.35 141.00 54479.12 88888.00 2016-08-05 02:20:08.000 218 12621.33 141.00 54479.12 88888.00 2016-08-05 02:20:08.125 218 12621.33 141.00 54479.12 88888.00 2016-08-05 02:20:08.250 218 12621.33 140.95 54479.12 88888.00 2016-08-05 02:20:08.375 218 12621.38 141.00 54479.15 88888.00 2016-08-05 02:20:08.500 218 12621.35 141.00 54479.18 88888.00 2016-08-05 02:20:08.625 218 12621.33 140.97 54479.18 88888.00 2016-08-05 02:20:08.750 218 12621.40 140.93 54479.18 88888.00 2016-08-05 02:20:08.875 218 12621.42 140.93 54479.15 88888.00 2016-08-05 02:20:09.000 218 12621.40 140.93 54479.15 88888.00 2016-08-05 02:20:09.125 218 12621.40 140.95 54479.15 88888.00 2016-08-05 02:20:09.250 218 12621.38 140.95 54479.15 88888.00 2016-08-05 02:20:09.375 218 12621.40 140.95 54479.12 88888.00 2016-08-05 02:20:09.500 218 12621.42 140.97 54479.15 88888.00 2016-08-05 02:20:09.625 218 12621.40 140.97 54479.12 88888.00 2016-08-05 02:20:09.750 218 12621.48 140.95 54479.10 88888.00 2016-08-05 02:20:09.875 218 12621.52 140.97 54479.10 88888.00 2016-08-05 02:20:10.000 218 12621.48 141.00 54479.10 88888.00 2016-08-05 02:20:10.125 218 12621.48 140.97 54479.10 88888.00 2016-08-05 02:20:10.250 218 12621.50 140.97 54479.12 88888.00 2016-08-05 02:20:10.375 218 12621.50 140.97 54479.10 88888.00 2016-08-05 02:20:10.500 218 12621.48 140.97 54479.12 88888.00 2016-08-05 02:20:10.625 218 12621.48 140.97 54479.10 88888.00 2016-08-05 02:20:10.750 218 12621.50 140.97 54479.10 88888.00 2016-08-05 02:20:10.875 218 12621.52 140.97 54479.10 88888.00 2016-08-05 02:20:11.000 218 12621.55 140.97 54479.10 88888.00 2016-08-05 02:20:11.125 218 12621.52 140.97 54479.10 88888.00 2016-08-05 02:20:11.250 218 12621.48 140.97 54479.12 88888.00 2016-08-05 02:20:11.375 218 12621.48 141.00 54479.12 88888.00 2016-08-05 02:20:11.500 218 12621.45 141.05 54479.10 88888.00 2016-08-05 02:20:11.625 218 12621.42 141.07 54479.10 88888.00 2016-08-05 02:20:11.750 218 12621.42 141.05 54479.10 88888.00 2016-08-05 02:20:11.875 218 12621.45 141.03 54479.12 88888.00 2016-08-05 02:20:12.000 218 12621.50 141.00 54479.10 88888.00 2016-08-05 02:20:12.125 218 12621.50 141.00 54479.10 88888.00 2016-08-05 02:20:12.250 218 12621.48 141.00 54479.10 88888.00 2016-08-05 02:20:12.375 218 12621.50 141.03 54479.10 88888.00 2016-08-05 02:20:12.500 218 12621.50 141.00 54479.10 88888.00 2016-08-05 02:20:12.625 218 12621.45 141.03 54479.07 88888.00 2016-08-05 02:20:12.750 218 12621.42 141.00 54479.05 88888.00 2016-08-05 02:20:12.875 218 12621.42 141.00 54479.05 88888.00 2016-08-05 02:20:13.000 218 12621.42 141.00 54479.05 88888.00 2016-08-05 02:20:13.125 218 12621.42 141.03 54479.05 88888.00 2016-08-05 02:20:13.250 218 12621.38 141.00 54479.07 88888.00 2016-08-05 02:20:13.375 218 12621.42 141.03 54479.07 88888.00 2016-08-05 02:20:13.500 218 12621.45 141.03 54479.05 88888.00 2016-08-05 02:20:13.625 218 12621.42 141.03 54479.05 88888.00 2016-08-05 02:20:13.750 218 12621.40 141.03 54479.05 88888.00 2016-08-05 02:20:13.875 218 12621.40 141.03 54479.05 88888.00 2016-08-05 02:20:14.000 218 12621.42 141.03 54479.05 88888.00 2016-08-05 02:20:14.125 218 12621.50 141.03 54479.07 88888.00 2016-08-05 02:20:14.250 218 12621.48 141.03 54479.07 88888.00 2016-08-05 02:20:14.375 218 12621.50 141.05 54479.07 88888.00 2016-08-05 02:20:14.500 218 12621.48 141.05 54479.07 88888.00 2016-08-05 02:20:14.625 218 12621.48 141.05 54479.05 88888.00 2016-08-05 02:20:14.750 218 12621.45 141.05 54479.03 88888.00 2016-08-05 02:20:14.875 218 12621.48 141.05 54479.03 88888.00 2016-08-05 02:20:15.000 218 12621.55 141.05 54479.03 88888.00 2016-08-05 02:20:15.125 218 12621.50 141.05 54479.03 88888.00 2016-08-05 02:20:15.250 218 12621.45 141.03 54479.00 88888.00 2016-08-05 02:20:15.375 218 12621.45 141.07 54479.03 88888.00 2016-08-05 02:20:15.500 218 12621.52 141.07 54479.05 88888.00 2016-08-05 02:20:15.625 218 12621.62 141.05 54479.03 88888.00 2016-08-05 02:20:15.750 218 12621.55 141.07 54479.03 88888.00 2016-08-05 02:20:15.875 218 12621.40 141.07 54479.00 88888.00 2016-08-05 02:20:16.000 218 12621.38 141.07 54479.00 88888.00 2016-08-05 02:20:16.125 218 12621.40 141.10 54479.03 88888.00 2016-08-05 02:20:16.250 218 12621.45 141.07 54479.05 88888.00 2016-08-05 02:20:16.375 218 12621.45 141.07 54479.03 88888.00 2016-08-05 02:20:16.500 218 12621.45 141.07 54479.00 88888.00 2016-08-05 02:20:16.625 218 12621.52 141.12 54479.00 88888.00 2016-08-05 02:20:16.750 218 12621.52 141.15 54479.03 88888.00 2016-08-05 02:20:16.875 218 12621.50 141.10 54479.00 88888.00 2016-08-05 02:20:17.000 218 12621.38 140.95 54478.93 88888.00 2016-08-05 02:20:17.125 218 12621.42 141.03 54478.97 88888.00 2016-08-05 02:20:17.250 218 12621.42 141.12 54479.05 88888.00 2016-08-05 02:20:17.375 218 12621.45 141.18 54479.05 88888.00 2016-08-05 02:20:17.500 218 12621.50 141.20 54479.03 88888.00 2016-08-05 02:20:17.625 218 12621.45 141.18 54479.00 88888.00 2016-08-05 02:20:17.750 218 12621.52 141.15 54479.03 88888.00 2016-08-05 02:20:17.875 218 12621.58 141.15 54479.05 88888.00 2016-08-05 02:20:18.000 218 12621.60 141.12 54479.05 88888.00 2016-08-05 02:20:18.125 218 12621.60 141.12 54479.03 88888.00 2016-08-05 02:20:18.250 218 12621.55 141.15 54479.03 88888.00 2016-08-05 02:20:18.375 218 12621.60 141.18 54479.00 88888.00 2016-08-05 02:20:18.500 218 12621.62 141.18 54478.95 88888.00 2016-08-05 02:20:18.625 218 12621.55 141.18 54478.97 88888.00 2016-08-05 02:20:18.750 218 12621.48 141.20 54479.00 88888.00 2016-08-05 02:20:18.875 218 12621.45 141.20 54479.03 88888.00 2016-08-05 02:20:19.000 218 12621.50 141.20 54479.03 88888.00 2016-08-05 02:20:19.125 218 12621.55 141.18 54479.00 88888.00 2016-08-05 02:20:19.250 218 12621.55 141.15 54479.00 88888.00 2016-08-05 02:20:19.375 218 12621.48 141.15 54479.00 88888.00 2016-08-05 02:20:19.500 218 12621.45 141.18 54479.00 88888.00 2016-08-05 02:20:19.625 218 12621.45 141.15 54479.00 88888.00 2016-08-05 02:20:19.750 218 12621.48 141.15 54478.97 88888.00 2016-08-05 02:20:19.875 218 12621.48 141.18 54478.97 88888.00 2016-08-05 02:20:20.000 218 12621.50 141.18 54478.95 88888.00 2016-08-05 02:20:20.125 218 12621.52 141.18 54478.95 88888.00 2016-08-05 02:20:20.250 218 12621.48 141.20 54478.95 88888.00 2016-08-05 02:20:20.375 218 12621.52 141.22 54478.95 88888.00 2016-08-05 02:20:20.500 218 12621.55 141.22 54478.97 88888.00 2016-08-05 02:20:20.625 218 12621.58 141.20 54478.97 88888.00 2016-08-05 02:20:20.750 218 12621.60 141.20 54478.95 88888.00 2016-08-05 02:20:20.875 218 12621.50 141.20 54478.93 88888.00 2016-08-05 02:20:21.000 218 12621.48 141.22 54478.93 88888.00 2016-08-05 02:20:21.125 218 12621.48 141.25 54478.95 88888.00 2016-08-05 02:20:21.250 218 12621.50 141.22 54478.93 88888.00 2016-08-05 02:20:21.375 218 12621.52 141.25 54478.90 88888.00 2016-08-05 02:20:21.500 218 12621.55 141.25 54478.90 88888.00 2016-08-05 02:20:21.625 218 12621.62 141.28 54478.88 88888.00 2016-08-05 02:20:21.750 218 12621.67 141.28 54478.90 88888.00 2016-08-05 02:20:21.875 218 12621.62 141.28 54478.90 88888.00 2016-08-05 02:20:22.000 218 12621.62 141.28 54478.90 88888.00 2016-08-05 02:20:22.125 218 12621.62 141.30 54478.90 88888.00 2016-08-05 02:20:22.250 218 12621.55 141.28 54478.90 88888.00 2016-08-05 02:20:22.375 218 12621.55 141.30 54478.90 88888.00 2016-08-05 02:20:22.500 218 12621.55 141.30 54478.90 88888.00 2016-08-05 02:20:22.625 218 12621.55 141.28 54478.93 88888.00 2016-08-05 02:20:22.750 218 12621.50 141.28 54478.93 88888.00 2016-08-05 02:20:22.875 218 12621.48 141.30 54478.95 88888.00 2016-08-05 02:20:23.000 218 12621.52 141.28 54478.95 88888.00 2016-08-05 02:20:23.125 218 12621.58 141.28 54478.93 88888.00 2016-08-05 02:20:23.250 218 12621.60 141.28 54478.90 88888.00 2016-08-05 02:20:23.375 218 12621.60 141.30 54478.88 88888.00 2016-08-05 02:20:23.500 218 12621.60 141.32 54478.90 88888.00 2016-08-05 02:20:23.625 218 12621.60 141.32 54478.90 88888.00 2016-08-05 02:20:23.750 218 12621.60 141.32 54478.88 88888.00 2016-08-05 02:20:23.875 218 12621.60 141.32 54478.88 88888.00 2016-08-05 02:20:24.000 218 12621.62 141.30 54478.90 88888.00 2016-08-05 02:20:24.125 218 12621.62 141.30 54478.88 88888.00 2016-08-05 02:20:24.250 218 12621.62 141.30 54478.90 88888.00 2016-08-05 02:20:24.375 218 12621.70 141.30 54478.88 88888.00 2016-08-05 02:20:24.500 218 12621.75 141.32 54478.85 88888.00 2016-08-05 02:20:24.625 218 12621.75 141.32 54478.85 88888.00 2016-08-05 02:20:24.750 218 12621.75 141.35 54478.85 88888.00 2016-08-05 02:20:24.875 218 12621.75 141.38 54478.88 88888.00 2016-08-05 02:20:25.000 218 12621.73 141.38 54478.88 88888.00 2016-08-05 02:20:25.125 218 12621.67 141.38 54478.85 88888.00 2016-08-05 02:20:25.250 218 12621.65 141.38 54478.85 88888.00 2016-08-05 02:20:25.375 218 12621.67 141.40 54478.88 88888.00 2016-08-05 02:20:25.500 218 12621.73 141.40 54478.88 88888.00 2016-08-05 02:20:25.625 218 12621.70 141.40 54478.88 88888.00 2016-08-05 02:20:25.750 218 12621.75 141.40 54478.90 88888.00 2016-08-05 02:20:25.875 218 12621.77 141.40 54478.85 88888.00 2016-08-05 02:20:26.000 218 12621.75 141.43 54478.88 88888.00 2016-08-05 02:20:26.125 218 12621.75 141.47 54478.82 88888.00 2016-08-05 02:20:26.250 218 12621.75 141.47 54478.80 88888.00 2016-08-05 02:20:26.375 218 12621.77 141.50 54478.80 88888.00 2016-08-05 02:20:26.500 218 12621.77 141.47 54478.80 88888.00 2016-08-05 02:20:26.625 218 12621.83 141.47 54478.80 88888.00 2016-08-05 02:20:26.750 218 12621.88 141.50 54478.80 88888.00 2016-08-05 02:20:26.875 218 12621.90 141.53 54478.80 88888.00 2016-08-05 02:20:27.000 218 12621.83 141.53 54478.80 88888.00 2016-08-05 02:20:27.125 218 12621.88 141.53 54478.78 88888.00 2016-08-05 02:20:27.250 218 12621.88 141.55 54478.78 88888.00 2016-08-05 02:20:27.375 218 12621.92 141.53 54478.78 88888.00 2016-08-05 02:20:27.500 218 12621.98 141.53 54478.78 88888.00 2016-08-05 02:20:27.625 218 12621.92 141.55 54478.75 88888.00 2016-08-05 02:20:27.750 218 12621.92 141.55 54478.75 88888.00 2016-08-05 02:20:27.875 218 12621.92 141.53 54478.78 88888.00 2016-08-05 02:20:28.000 218 12621.90 141.55 54478.78 88888.00 2016-08-05 02:20:28.125 218 12621.90 141.55 54478.78 88888.00 2016-08-05 02:20:28.250 218 12621.88 141.53 54478.78 88888.00 2016-08-05 02:20:28.375 218 12621.90 141.55 54478.78 88888.00 2016-08-05 02:20:28.500 218 12621.85 141.57 54478.78 88888.00 2016-08-05 02:20:28.625 218 12621.90 141.57 54478.80 88888.00 2016-08-05 02:20:28.750 218 12621.92 141.60 54478.78 88888.00 2016-08-05 02:20:28.875 218 12621.98 141.57 54478.78 88888.00 2016-08-05 02:20:29.000 218 12622.00 141.57 54478.75 88888.00 2016-08-05 02:20:29.125 218 12621.98 141.57 54478.78 88888.00 2016-08-05 02:20:29.250 218 12621.95 141.60 54478.80 88888.00 2016-08-05 02:20:29.375 218 12621.95 141.60 54478.78 88888.00 2016-08-05 02:20:29.500 218 12621.92 141.62 54478.75 88888.00 2016-08-05 02:20:29.625 218 12621.90 141.62 54478.78 88888.00 2016-08-05 02:20:29.750 218 12621.92 141.68 54478.78 88888.00 2016-08-05 02:20:29.875 218 12621.95 141.70 54478.75 88888.00 2016-08-05 02:20:30.000 218 12622.02 141.70 54478.72 88888.00 2016-08-05 02:20:30.125 218 12622.05 141.70 54478.75 88888.00 2016-08-05 02:20:30.250 218 12622.00 141.70 54478.72 88888.00 2016-08-05 02:20:30.375 218 12622.05 141.72 54478.72 88888.00 2016-08-05 02:20:30.500 218 12622.08 141.72 54478.72 88888.00 2016-08-05 02:20:30.625 218 12622.05 141.75 54478.72 88888.00 2016-08-05 02:20:30.750 218 12622.05 141.70 54478.72 88888.00 2016-08-05 02:20:30.875 218 12622.05 141.72 54478.72 88888.00 2016-08-05 02:20:31.000 218 12622.00 141.72 54478.72 88888.00 2016-08-05 02:20:31.125 218 12622.02 141.75 54478.70 88888.00 2016-08-05 02:20:31.250 218 12622.05 141.78 54478.72 88888.00 2016-08-05 02:20:31.375 218 12622.12 141.80 54478.72 88888.00 2016-08-05 02:20:31.500 218 12622.08 141.80 54478.72 88888.00 2016-08-05 02:20:31.625 218 12621.98 141.80 54478.72 88888.00 2016-08-05 02:20:31.750 218 12621.98 141.80 54478.75 88888.00 2016-08-05 02:20:31.875 218 12622.00 141.80 54478.72 88888.00 2016-08-05 02:20:32.000 218 12621.98 141.82 54478.72 88888.00 2016-08-05 02:20:32.125 218 12621.92 141.82 54478.72 88888.00 2016-08-05 02:20:32.250 218 12621.98 141.82 54478.68 88888.00 2016-08-05 02:20:32.375 218 12622.00 141.82 54478.68 88888.00 2016-08-05 02:20:32.500 218 12621.95 141.80 54478.70 88888.00 2016-08-05 02:20:32.625 218 12621.98 141.82 54478.68 88888.00 2016-08-05 02:20:32.750 218 12622.02 141.80 54478.68 88888.00 2016-08-05 02:20:32.875 218 12621.95 141.80 54478.70 88888.00 2016-08-05 02:20:33.000 218 12621.95 141.82 54478.68 88888.00 2016-08-05 02:20:33.125 218 12621.98 141.82 54478.70 88888.00 2016-08-05 02:20:33.250 218 12621.95 141.82 54478.72 88888.00 2016-08-05 02:20:33.375 218 12621.95 141.88 54478.72 88888.00 2016-08-05 02:20:33.500 218 12621.92 141.88 54478.72 88888.00 2016-08-05 02:20:33.625 218 12621.95 141.90 54478.70 88888.00 2016-08-05 02:20:33.750 218 12622.02 141.88 54478.70 88888.00 2016-08-05 02:20:33.875 218 12622.05 141.88 54478.68 88888.00 2016-08-05 02:20:34.000 218 12622.02 141.90 54478.68 88888.00 2016-08-05 02:20:34.125 218 12622.02 141.93 54478.70 88888.00 2016-08-05 02:20:34.250 218 12621.98 141.90 54478.70 88888.00 2016-08-05 02:20:34.375 218 12621.92 141.90 54478.68 88888.00 2016-08-05 02:20:34.500 218 12621.98 141.90 54478.68 88888.00 2016-08-05 02:20:34.625 218 12622.00 141.88 54478.70 88888.00 2016-08-05 02:20:34.750 218 12621.98 141.88 54478.72 88888.00 2016-08-05 02:20:34.875 218 12621.92 141.90 54478.72 88888.00 2016-08-05 02:20:35.000 218 12621.92 141.93 54478.70 88888.00 2016-08-05 02:20:35.125 218 12621.95 141.95 54478.68 88888.00 2016-08-05 02:20:35.250 218 12621.85 141.93 54478.70 88888.00 2016-08-05 02:20:35.375 218 12621.80 141.93 54478.72 88888.00 2016-08-05 02:20:35.500 218 12621.88 141.93 54478.72 88888.00 2016-08-05 02:20:35.625 218 12621.88 141.95 54478.72 88888.00 2016-08-05 02:20:35.750 218 12621.85 141.93 54478.72 88888.00 2016-08-05 02:20:35.875 218 12621.90 141.93 54478.72 88888.00 2016-08-05 02:20:36.000 218 12621.88 141.95 54478.70 88888.00 2016-08-05 02:20:36.125 218 12621.85 141.93 54478.70 88888.00 2016-08-05 02:20:36.250 218 12621.83 141.93 54478.72 88888.00 2016-08-05 02:20:36.375 218 12621.83 141.93 54478.70 88888.00 2016-08-05 02:20:36.500 218 12621.83 141.93 54478.72 88888.00 2016-08-05 02:20:36.625 218 12621.83 141.95 54478.72 88888.00 2016-08-05 02:20:36.750 218 12621.85 141.95 54478.70 88888.00 2016-08-05 02:20:36.875 218 12621.77 141.90 54478.70 88888.00 2016-08-05 02:20:37.000 218 12621.80 141.88 54478.70 88888.00 2016-08-05 02:20:37.125 218 12621.85 141.88 54478.75 88888.00 2016-08-05 02:20:37.250 218 12621.80 141.85 54478.75 88888.00 2016-08-05 02:20:37.375 218 12621.83 141.90 54478.72 88888.00 2016-08-05 02:20:37.500 218 12621.80 141.88 54478.72 88888.00 2016-08-05 02:20:37.625 218 12621.75 141.90 54478.72 88888.00 2016-08-05 02:20:37.750 218 12621.80 141.90 54478.72 88888.00 2016-08-05 02:20:37.875 218 12621.75 141.88 54478.72 88888.00 2016-08-05 02:20:38.000 218 12621.77 141.85 54478.72 88888.00 2016-08-05 02:20:38.125 218 12621.77 141.85 54478.75 88888.00 2016-08-05 02:20:38.250 218 12621.80 141.82 54478.75 88888.00 2016-08-05 02:20:38.375 218 12621.75 141.82 54478.75 88888.00 2016-08-05 02:20:38.500 218 12621.75 141.85 54478.78 88888.00 2016-08-05 02:20:38.625 218 12621.75 141.85 54478.75 88888.00 2016-08-05 02:20:38.750 218 12621.77 141.88 54478.78 88888.00 2016-08-05 02:20:38.875 218 12621.75 141.85 54478.78 88888.00 2016-08-05 02:20:39.000 218 12621.75 141.85 54478.78 88888.00 2016-08-05 02:20:39.125 218 12621.73 141.85 54478.75 88888.00 2016-08-05 02:20:39.250 218 12621.75 141.85 54478.78 88888.00 2016-08-05 02:20:39.375 218 12621.77 141.85 54478.80 88888.00 2016-08-05 02:20:39.500 218 12621.77 141.88 54478.78 88888.00 2016-08-05 02:20:39.625 218 12621.75 141.85 54478.78 88888.00 2016-08-05 02:20:39.750 218 12621.75 141.88 54478.75 88888.00 2016-08-05 02:20:39.875 218 12621.77 141.88 54478.78 88888.00 2016-08-05 02:20:40.000 218 12621.77 141.88 54478.75 88888.00 2016-08-05 02:20:40.125 218 12621.75 141.90 54478.78 88888.00 2016-08-05 02:20:40.250 218 12621.75 141.90 54478.75 88888.00 2016-08-05 02:20:40.375 218 12621.77 141.90 54478.72 88888.00 2016-08-05 02:20:40.500 218 12621.75 141.90 54478.75 88888.00 2016-08-05 02:20:40.625 218 12621.73 141.90 54478.75 88888.00 2016-08-05 02:20:40.750 218 12621.70 141.88 54478.75 88888.00 2016-08-05 02:20:40.875 218 12621.75 141.88 54478.75 88888.00 2016-08-05 02:20:41.000 218 12621.80 141.88 54478.75 88888.00 2016-08-05 02:20:41.125 218 12621.85 141.90 54478.78 88888.00 2016-08-05 02:20:41.250 218 12621.85 141.90 54478.80 88888.00 2016-08-05 02:20:41.375 218 12621.85 141.88 54478.78 88888.00 2016-08-05 02:20:41.500 218 12621.80 141.88 54478.78 88888.00 2016-08-05 02:20:41.625 218 12621.77 141.88 54478.78 88888.00 2016-08-05 02:20:41.750 218 12621.80 141.88 54478.78 88888.00 2016-08-05 02:20:41.875 218 12621.83 141.90 54478.78 88888.00 2016-08-05 02:20:42.000 218 12621.85 141.82 54478.72 88888.00 2016-08-05 02:20:42.125 218 12621.83 141.80 54478.75 88888.00 2016-08-05 02:20:42.250 218 12621.88 141.88 54478.82 88888.00 2016-08-05 02:20:42.375 218 12621.95 141.93 54478.82 88888.00 2016-08-05 02:20:42.500 218 12621.98 141.88 54478.80 88888.00 2016-08-05 02:20:42.625 218 12621.92 141.82 54478.78 88888.00 2016-08-05 02:20:42.750 218 12621.92 141.85 54478.80 88888.00 2016-08-05 02:20:42.875 218 12621.88 141.85 54478.80 88888.00 2016-08-05 02:20:43.000 218 12621.80 141.82 54478.80 88888.00 2016-08-05 02:20:43.125 218 12621.80 141.80 54478.80 88888.00 2016-08-05 02:20:43.250 218 12621.85 141.80 54478.80 88888.00 2016-08-05 02:20:43.375 218 12621.85 141.78 54478.80 88888.00 2016-08-05 02:20:43.500 218 12621.80 141.80 54478.80 88888.00 2016-08-05 02:20:43.625 218 12621.75 141.82 54478.80 88888.00 2016-08-05 02:20:43.750 218 12621.73 141.82 54478.80 88888.00 2016-08-05 02:20:43.875 218 12621.75 141.80 54478.80 88888.00 2016-08-05 02:20:44.000 218 12621.80 141.82 54478.75 88888.00 2016-08-05 02:20:44.125 218 12621.77 141.82 54478.78 88888.00 2016-08-05 02:20:44.250 218 12621.75 141.80 54478.80 88888.00 2016-08-05 02:20:44.375 218 12621.75 141.82 54478.78 88888.00 2016-08-05 02:20:44.500 218 12621.77 141.82 54478.78 88888.00 2016-08-05 02:20:44.625 218 12621.80 141.82 54478.80 88888.00 2016-08-05 02:20:44.750 218 12621.83 141.82 54478.75 88888.00 2016-08-05 02:20:44.875 218 12621.80 141.85 54478.75 88888.00 2016-08-05 02:20:45.000 218 12621.75 141.85 54478.75 88888.00 2016-08-05 02:20:45.125 218 12621.77 141.85 54478.75 88888.00 2016-08-05 02:20:45.250 218 12621.83 141.88 54478.78 88888.00 2016-08-05 02:20:45.375 218 12621.83 141.88 54478.78 88888.00 2016-08-05 02:20:45.500 218 12621.77 141.88 54478.80 88888.00 2016-08-05 02:20:45.625 218 12621.77 141.90 54478.78 88888.00 2016-08-05 02:20:45.750 218 12621.75 141.93 54478.78 88888.00 2016-08-05 02:20:45.875 218 12621.75 141.93 54478.75 88888.00 2016-08-05 02:20:46.000 218 12621.83 141.90 54478.75 88888.00 2016-08-05 02:20:46.125 218 12621.83 141.90 54478.78 88888.00 2016-08-05 02:20:46.250 218 12621.77 141.88 54478.78 88888.00 2016-08-05 02:20:46.375 218 12621.80 141.85 54478.75 88888.00 2016-08-05 02:20:46.500 218 12621.77 141.85 54478.75 88888.00 2016-08-05 02:20:46.625 218 12621.75 141.88 54478.80 88888.00 2016-08-05 02:20:46.750 218 12621.70 141.90 54478.80 88888.00 2016-08-05 02:20:46.875 218 12621.70 141.90 54478.82 88888.00 2016-08-05 02:20:47.000 218 12621.70 141.88 54478.80 88888.00 2016-08-05 02:20:47.125 218 12621.73 141.82 54478.78 88888.00 2016-08-05 02:20:47.250 218 12621.75 141.85 54478.78 88888.00 2016-08-05 02:20:47.375 218 12621.75 141.88 54478.78 88888.00 2016-08-05 02:20:47.500 218 12621.77 141.85 54478.78 88888.00 2016-08-05 02:20:47.625 218 12621.67 141.72 54478.68 88888.00 2016-08-05 02:20:47.750 218 12621.60 141.72 54478.72 88888.00 2016-08-05 02:20:47.875 218 12621.65 141.82 54478.78 88888.00 2016-08-05 02:20:48.000 218 12621.70 141.88 54478.80 88888.00 2016-08-05 02:20:48.125 218 12621.70 141.88 54478.80 88888.00 2016-08-05 02:20:48.250 218 12621.70 141.85 54478.80 88888.00 2016-08-05 02:20:48.375 218 12621.77 141.88 54478.80 88888.00 2016-08-05 02:20:48.500 218 12621.80 141.88 54478.80 88888.00 2016-08-05 02:20:48.625 218 12621.80 141.90 54478.80 88888.00 2016-08-05 02:20:48.750 218 12621.75 141.90 54478.80 88888.00 2016-08-05 02:20:48.875 218 12621.77 141.90 54478.80 88888.00 2016-08-05 02:20:49.000 218 12621.73 141.90 54478.78 88888.00 2016-08-05 02:20:49.125 218 12621.70 141.93 54478.80 88888.00 2016-08-05 02:20:49.250 218 12621.73 141.95 54478.80 88888.00 2016-08-05 02:20:49.375 218 12621.73 141.93 54478.80 88888.00 2016-08-05 02:20:49.500 218 12621.65 141.95 54478.78 88888.00 2016-08-05 02:20:49.625 218 12621.67 141.93 54478.78 88888.00 2016-08-05 02:20:49.750 218 12621.75 141.95 54478.78 88888.00 2016-08-05 02:20:49.875 218 12621.75 141.95 54478.78 88888.00 2016-08-05 02:20:50.000 218 12621.77 141.97 54478.82 88888.00 2016-08-05 02:20:50.125 218 12621.73 142.00 54478.82 88888.00 2016-08-05 02:20:50.250 218 12621.65 142.00 54478.80 88888.00 2016-08-05 02:20:50.375 218 12621.65 142.03 54478.82 88888.00 2016-08-05 02:20:50.500 218 12621.62 142.03 54478.80 88888.00 2016-08-05 02:20:50.625 218 12621.58 142.03 54478.80 88888.00 2016-08-05 02:20:50.750 218 12621.62 142.05 54478.80 88888.00 2016-08-05 02:20:50.875 218 12621.65 142.05 54478.80 88888.00 2016-08-05 02:20:51.000 218 12621.67 142.07 54478.80 88888.00 2016-08-05 02:20:51.125 218 12621.67 142.07 54478.80 88888.00 2016-08-05 02:20:51.250 218 12621.65 142.07 54478.80 88888.00 2016-08-05 02:20:51.375 218 12621.67 142.07 54478.80 88888.00 2016-08-05 02:20:51.500 218 12621.65 142.12 54478.82 88888.00 2016-08-05 02:20:51.625 218 12621.62 142.12 54478.80 88888.00 2016-08-05 02:20:51.750 218 12621.58 142.10 54478.80 88888.00 2016-08-05 02:20:51.875 218 12621.55 142.07 54478.80 88888.00 2016-08-05 02:20:52.000 218 12621.58 142.10 54478.78 88888.00 2016-08-05 02:20:52.125 218 12621.58 142.07 54478.78 88888.00 2016-08-05 02:20:52.250 218 12621.52 142.10 54478.80 88888.00 2016-08-05 02:20:52.375 218 12621.55 142.12 54478.80 88888.00 2016-08-05 02:20:52.500 218 12621.52 142.12 54478.80 88888.00 2016-08-05 02:20:52.625 218 12621.55 142.10 54478.82 88888.00 2016-08-05 02:20:52.750 218 12621.52 142.10 54478.80 88888.00 2016-08-05 02:20:52.875 218 12621.50 142.07 54478.80 88888.00 2016-08-05 02:20:53.000 218 12621.52 142.10 54478.80 88888.00 2016-08-05 02:20:53.125 218 12621.50 142.12 54478.82 88888.00 2016-08-05 02:20:53.250 218 12621.42 142.10 54478.82 88888.00 2016-08-05 02:20:53.375 218 12621.40 142.10 54478.80 88888.00 2016-08-05 02:20:53.500 218 12621.38 142.10 54478.82 88888.00 2016-08-05 02:20:53.625 218 12621.40 142.10 54478.80 88888.00 2016-08-05 02:20:53.750 218 12621.40 142.10 54478.82 88888.00 2016-08-05 02:20:53.875 218 12621.42 142.15 54478.82 88888.00 2016-08-05 02:20:54.000 218 12621.42 142.20 54478.80 88888.00 2016-08-05 02:20:54.125 218 12621.45 142.20 54478.80 88888.00 2016-08-05 02:20:54.250 218 12621.48 142.18 54478.80 88888.00 2016-08-05 02:20:54.375 218 12621.50 142.20 54478.82 88888.00 2016-08-05 02:20:54.500 218 12621.50 142.22 54478.82 88888.00 2016-08-05 02:20:54.625 218 12621.48 142.25 54478.82 88888.00 2016-08-05 02:20:54.750 218 12621.45 142.25 54478.82 88888.00 2016-08-05 02:20:54.875 218 12621.45 142.28 54478.82 88888.00 2016-08-05 02:20:55.000 218 12621.40 142.32 54478.82 88888.00 2016-08-05 02:20:55.125 218 12621.33 142.32 54478.85 88888.00 2016-08-05 02:20:55.250 218 12621.30 142.32 54478.82 88888.00 2016-08-05 02:20:55.375 218 12621.33 142.35 54478.80 88888.00 2016-08-05 02:20:55.500 218 12621.35 142.32 54478.85 88888.00 2016-08-05 02:20:55.625 218 12621.38 142.35 54478.85 88888.00 2016-08-05 02:20:55.750 218 12621.40 142.35 54478.80 88888.00 2016-08-05 02:20:55.875 218 12621.33 142.38 54478.78 88888.00 2016-08-05 02:20:56.000 218 12621.27 142.35 54478.78 88888.00 2016-08-05 02:20:56.125 218 12621.25 142.35 54478.80 88888.00 2016-08-05 02:20:56.250 218 12621.27 142.35 54478.82 88888.00 2016-08-05 02:20:56.375 218 12621.35 142.38 54478.85 88888.00 2016-08-05 02:20:56.500 218 12621.38 142.38 54478.88 88888.00 2016-08-05 02:20:56.625 218 12621.40 142.35 54478.82 88888.00 2016-08-05 02:20:56.750 218 12621.35 142.38 54478.80 88888.00 2016-08-05 02:20:56.875 218 12621.27 142.35 54478.80 88888.00 2016-08-05 02:20:57.000 218 12621.25 142.35 54478.82 88888.00 2016-08-05 02:20:57.125 218 12621.27 142.35 54478.82 88888.00 2016-08-05 02:20:57.250 218 12621.27 142.32 54478.82 88888.00 2016-08-05 02:20:57.375 218 12621.33 142.35 54478.85 88888.00 2016-08-05 02:20:57.500 218 12621.30 142.35 54478.82 88888.00 2016-08-05 02:20:57.625 218 12621.25 142.32 54478.82 88888.00 2016-08-05 02:20:57.750 218 12621.23 142.32 54478.80 88888.00 2016-08-05 02:20:57.875 218 12621.23 142.35 54478.78 88888.00 2016-08-05 02:20:58.000 218 12621.20 142.35 54478.80 88888.00 2016-08-05 02:20:58.125 218 12621.20 142.35 54478.85 88888.00 2016-08-05 02:20:58.250 218 12621.15 142.38 54478.82 88888.00 2016-08-05 02:20:58.375 218 12621.23 142.38 54478.80 88888.00 2016-08-05 02:20:58.500 218 12621.20 142.40 54478.80 88888.00 2016-08-05 02:20:58.625 218 12621.20 142.43 54478.82 88888.00 2016-08-05 02:20:58.750 218 12621.25 142.43 54478.82 88888.00 2016-08-05 02:20:58.875 218 12621.25 142.45 54478.80 88888.00 2016-08-05 02:20:59.000 218 12621.27 142.43 54478.80 88888.00 2016-08-05 02:20:59.125 218 12621.27 142.40 54478.80 88888.00 2016-08-05 02:20:59.250 218 12621.17 142.40 54478.85 88888.00 2016-08-05 02:20:59.375 218 12621.15 142.45 54478.85 88888.00 2016-08-05 02:20:59.500 218 12621.17 142.45 54478.82 88888.00 2016-08-05 02:20:59.625 218 12621.15 142.45 54478.82 88888.00 2016-08-05 02:20:59.750 218 12621.12 142.45 54478.82 88888.00 2016-08-05 02:20:59.875 218 12621.17 142.45 54478.82 88888.00 2016-08-05 02:21:00.000 218 12621.25 142.45 54478.80 88888.00 2016-08-05 02:21:00.125 218 12621.20 142.47 54478.82 88888.00 2016-08-05 02:21:00.250 218 12621.12 142.47 54478.82 88888.00 2016-08-05 02:21:00.375 218 12621.15 142.47 54478.82 88888.00 2016-08-05 02:21:00.500 218 12621.15 142.45 54478.80 88888.00 2016-08-05 02:21:00.625 218 12621.10 142.45 54478.82 88888.00 2016-08-05 02:21:00.750 218 12621.08 142.45 54478.80 88888.00 2016-08-05 02:21:00.875 218 12621.12 142.45 54478.80 88888.00 2016-08-05 02:21:01.000 218 12621.15 142.43 54478.80 88888.00 2016-08-05 02:21:01.125 218 12621.15 142.43 54478.82 88888.00 2016-08-05 02:21:01.250 218 12621.12 142.43 54478.82 88888.00 2016-08-05 02:21:01.375 218 12621.10 142.43 54478.82 88888.00 2016-08-05 02:21:01.500 218 12621.15 142.45 54478.80 88888.00 2016-08-05 02:21:01.625 218 12621.15 142.43 54478.80 88888.00 2016-08-05 02:21:01.750 218 12621.10 142.40 54478.80 88888.00 2016-08-05 02:21:01.875 218 12621.12 142.43 54478.82 88888.00 2016-08-05 02:21:02.000 218 12621.17 142.40 54478.82 88888.00 2016-08-05 02:21:02.125 218 12621.23 142.38 54478.82 88888.00 2016-08-05 02:21:02.250 218 12621.20 142.38 54478.82 88888.00 2016-08-05 02:21:02.375 218 12621.20 142.40 54478.82 88888.00 2016-08-05 02:21:02.500 218 12621.17 142.40 54478.82 88888.00 2016-08-05 02:21:02.625 218 12621.12 142.38 54478.85 88888.00 2016-08-05 02:21:02.750 218 12621.15 142.38 54478.85 88888.00 2016-08-05 02:21:02.875 218 12621.17 142.38 54478.82 88888.00 2016-08-05 02:21:03.000 218 12621.17 142.35 54478.82 88888.00 2016-08-05 02:21:03.125 218 12621.17 142.38 54478.85 88888.00 2016-08-05 02:21:03.250 218 12621.12 142.38 54478.85 88888.00 2016-08-05 02:21:03.375 218 12621.10 142.38 54478.88 88888.00 2016-08-05 02:21:03.500 218 12621.08 142.38 54478.85 88888.00 2016-08-05 02:21:03.625 218 12621.02 142.38 54478.88 88888.00 2016-08-05 02:21:03.750 218 12621.02 142.38 54478.88 88888.00 2016-08-05 02:21:03.875 218 12620.98 142.38 54478.88 88888.00 2016-08-05 02:21:04.000 218 12620.95 142.38 54478.88 88888.00 2016-08-05 02:21:04.125 218 12620.92 142.38 54478.88 88888.00 2016-08-05 02:21:04.250 218 12620.92 142.35 54478.90 88888.00 2016-08-05 02:21:04.375 218 12620.98 142.40 54478.88 88888.00 2016-08-05 02:21:04.500 218 12620.92 142.40 54478.90 88888.00 2016-08-05 02:21:04.625 218 12620.90 142.40 54478.88 88888.00 2016-08-05 02:21:04.750 218 12620.95 142.40 54478.88 88888.00 2016-08-05 02:21:04.875 218 12620.95 142.40 54478.90 88888.00 2016-08-05 02:21:05.000 218 12621.00 142.40 54478.90 88888.00 2016-08-05 02:21:05.125 218 12621.00 142.43 54478.90 88888.00 2016-08-05 02:21:05.250 218 12620.98 142.40 54478.88 88888.00 2016-08-05 02:21:05.375 218 12620.95 142.40 54478.88 88888.00 2016-08-05 02:21:05.500 218 12620.92 142.40 54478.88 88888.00 2016-08-05 02:21:05.625 218 12620.90 142.40 54478.88 88888.00 2016-08-05 02:21:05.750 218 12620.92 142.38 54478.88 88888.00 2016-08-05 02:21:05.875 218 12620.98 142.40 54478.85 88888.00 2016-08-05 02:21:06.000 218 12620.98 142.40 54478.88 88888.00 2016-08-05 02:21:06.125 218 12620.92 142.40 54478.88 88888.00 2016-08-05 02:21:06.250 218 12620.90 142.40 54478.88 88888.00 2016-08-05 02:21:06.375 218 12620.92 142.40 54478.88 88888.00 2016-08-05 02:21:06.500 218 12620.92 142.38 54478.90 88888.00 2016-08-05 02:21:06.625 218 12620.92 142.38 54478.90 88888.00 2016-08-05 02:21:06.750 218 12620.95 142.38 54478.90 88888.00 2016-08-05 02:21:06.875 218 12620.98 142.38 54478.93 88888.00 2016-08-05 02:21:07.000 218 12620.95 142.38 54478.93 88888.00 2016-08-05 02:21:07.125 218 12620.90 142.35 54478.93 88888.00 2016-08-05 02:21:07.250 218 12620.83 142.35 54478.93 88888.00 2016-08-05 02:21:07.375 218 12620.83 142.35 54478.90 88888.00 2016-08-05 02:21:07.500 218 12620.83 142.35 54478.93 88888.00 2016-08-05 02:21:07.625 218 12620.77 142.32 54478.93 88888.00 2016-08-05 02:21:07.750 218 12620.77 142.32 54478.93 88888.00 2016-08-05 02:21:07.875 218 12620.75 142.35 54478.93 88888.00 2016-08-05 02:21:08.000 218 12620.77 142.32 54478.93 88888.00 2016-08-05 02:21:08.125 218 12620.83 142.35 54478.95 88888.00 2016-08-05 02:21:08.250 218 12620.75 142.35 54478.95 88888.00 2016-08-05 02:21:08.375 218 12620.73 142.35 54478.93 88888.00 2016-08-05 02:21:08.500 218 12620.70 142.38 54478.95 88888.00 2016-08-05 02:21:08.625 218 12620.75 142.38 54478.93 88888.00 2016-08-05 02:21:08.750 218 12620.73 142.38 54478.93 88888.00 2016-08-05 02:21:08.875 218 12620.65 142.38 54478.95 88888.00 2016-08-05 02:21:09.000 218 12620.70 142.38 54478.93 88888.00 2016-08-05 02:21:09.125 218 12620.73 142.38 54478.93 88888.00 2016-08-05 02:21:09.250 218 12620.73 142.38 54478.93 88888.00 2016-08-05 02:21:09.375 218 12620.75 142.38 54478.93 88888.00 2016-08-05 02:21:09.500 218 12620.75 142.40 54478.95 88888.00 2016-08-05 02:21:09.625 218 12620.73 142.40 54478.95 88888.00 2016-08-05 02:21:09.750 218 12620.70 142.43 54478.95 88888.00 2016-08-05 02:21:09.875 218 12620.70 142.43 54478.93 88888.00 2016-08-05 02:21:10.000 218 12620.70 142.43 54478.93 88888.00 2016-08-05 02:21:10.125 218 12620.65 142.40 54478.95 88888.00 2016-08-05 02:21:10.250 218 12620.65 142.43 54478.93 88888.00 2016-08-05 02:21:10.375 218 12620.70 142.45 54478.90 88888.00 2016-08-05 02:21:10.500 218 12620.67 142.43 54478.90 88888.00 2016-08-05 02:21:10.625 218 12620.65 142.43 54478.93 88888.00 2016-08-05 02:21:10.750 218 12620.67 142.43 54478.95 88888.00 2016-08-05 02:21:10.875 218 12620.67 142.45 54478.95 88888.00 2016-08-05 02:21:11.000 218 12620.73 142.45 54478.90 88888.00 2016-08-05 02:21:11.125 218 12620.70 142.45 54478.90 88888.00 2016-08-05 02:21:11.250 218 12620.60 142.45 54478.93 88888.00 2016-08-05 02:21:11.375 218 12620.58 142.45 54478.95 88888.00 2016-08-05 02:21:11.500 218 12620.52 142.47 54478.97 88888.00 2016-08-05 02:21:11.625 218 12620.52 142.47 54478.95 88888.00 2016-08-05 02:21:11.750 218 12620.52 142.45 54478.95 88888.00 2016-08-05 02:21:11.875 218 12620.50 142.45 54478.95 88888.00 2016-08-05 02:21:12.000 218 12620.45 142.47 54478.97 88888.00 2016-08-05 02:21:12.125 218 12620.50 142.47 54478.97 88888.00 2016-08-05 02:21:12.250 218 12620.48 142.47 54478.97 88888.00 2016-08-05 02:21:12.375 218 12620.45 142.47 54478.95 88888.00 2016-08-05 02:21:12.500 218 12620.40 142.50 54478.93 88888.00 2016-08-05 02:21:12.625 218 12620.48 142.50 54478.93 88888.00 2016-08-05 02:21:12.750 218 12620.52 142.50 54478.93 88888.00 2016-08-05 02:21:12.875 218 12620.52 142.50 54478.93 88888.00 2016-08-05 02:21:13.000 218 12620.48 142.53 54478.93 88888.00 2016-08-05 02:21:13.125 218 12620.42 142.55 54478.93 88888.00 2016-08-05 02:21:13.250 218 12620.40 142.53 54478.93 88888.00 2016-08-05 02:21:13.375 218 12620.35 142.53 54478.90 88888.00 2016-08-05 02:21:13.500 218 12620.38 142.55 54478.93 88888.00 2016-08-05 02:21:13.625 218 12620.33 142.57 54478.90 88888.00 2016-08-05 02:21:13.750 218 12620.25 142.62 54478.95 88888.00 2016-08-05 02:21:13.875 218 12620.27 142.62 54478.93 88888.00 2016-08-05 02:21:14.000 218 12620.30 142.60 54478.90 88888.00 2016-08-05 02:21:14.125 218 12620.27 142.65 54478.93 88888.00 2016-08-05 02:21:14.250 218 12620.25 142.62 54478.90 88888.00 2016-08-05 02:21:14.375 218 12620.33 142.65 54478.88 88888.00 2016-08-05 02:21:14.500 218 12620.30 142.70 54478.90 88888.00 2016-08-05 02:21:14.625 218 12620.27 142.70 54478.93 88888.00 2016-08-05 02:21:14.750 218 12620.27 142.72 54478.93 88888.00 2016-08-05 02:21:14.875 218 12620.27 142.75 54478.93 88888.00 2016-08-05 02:21:15.000 218 12620.25 142.78 54478.93 88888.00 2016-08-05 02:21:15.125 218 12620.23 142.75 54478.93 88888.00 2016-08-05 02:21:15.250 218 12620.25 142.72 54478.93 88888.00 2016-08-05 02:21:15.375 218 12620.23 142.75 54478.93 88888.00 2016-08-05 02:21:15.500 218 12620.15 142.80 54478.95 88888.00 2016-08-05 02:21:15.625 218 12620.12 142.85 54478.93 88888.00 2016-08-05 02:21:15.750 218 12620.15 142.85 54478.93 88888.00 2016-08-05 02:21:15.875 218 12620.17 142.85 54478.93 88888.00 2016-08-05 02:21:16.000 218 12620.20 142.85 54478.93 88888.00 2016-08-05 02:21:16.125 218 12620.20 142.85 54478.93 88888.00 2016-08-05 02:21:16.250 218 12620.12 142.88 54478.95 88888.00 2016-08-05 02:21:16.375 218 12620.10 142.90 54478.95 88888.00 2016-08-05 02:21:16.500 218 12620.08 142.90 54478.95 88888.00 2016-08-05 02:21:16.625 218 12620.10 142.90 54478.95 88888.00 2016-08-05 02:21:16.750 218 12620.12 142.93 54478.93 88888.00 2016-08-05 02:21:16.875 218 12620.10 142.93 54478.93 88888.00 2016-08-05 02:21:17.000 218 12620.08 142.93 54478.93 88888.00 2016-08-05 02:21:17.125 218 12620.00 142.95 54478.93 88888.00 2016-08-05 02:21:17.250 218 12619.95 142.95 54478.93 88888.00 2016-08-05 02:21:17.375 218 12619.98 142.97 54478.90 88888.00 2016-08-05 02:21:17.500 218 12619.98 142.95 54478.90 88888.00 2016-08-05 02:21:17.625 218 12619.98 142.97 54478.93 88888.00 2016-08-05 02:21:17.750 218 12619.98 142.95 54478.93 88888.00 2016-08-05 02:21:17.875 218 12619.98 142.97 54478.93 88888.00 2016-08-05 02:21:18.000 218 12619.98 143.00 54478.93 88888.00 2016-08-05 02:21:18.125 218 12620.00 143.03 54478.90 88888.00 2016-08-05 02:21:18.250 218 12619.95 143.05 54478.93 88888.00 2016-08-05 02:21:18.375 218 12619.95 143.07 54478.90 88888.00 2016-08-05 02:21:18.500 218 12619.90 143.07 54478.93 88888.00 2016-08-05 02:21:18.625 218 12619.90 143.07 54478.93 88888.00 2016-08-05 02:21:18.750 218 12619.88 143.12 54478.93 88888.00 2016-08-05 02:21:18.875 218 12619.88 143.12 54478.93 88888.00 2016-08-05 02:21:19.000 218 12619.85 143.12 54478.93 88888.00 2016-08-05 02:21:19.125 218 12619.83 143.12 54478.93 88888.00 2016-08-05 02:21:19.250 218 12619.75 143.15 54478.93 88888.00 2016-08-05 02:21:19.375 218 12619.77 143.15 54478.93 88888.00 2016-08-05 02:21:19.500 218 12619.75 143.18 54478.95 88888.00 2016-08-05 02:21:19.625 218 12619.73 143.18 54478.93 88888.00 2016-08-05 02:21:19.750 218 12619.70 143.18 54478.93 88888.00 2016-08-05 02:21:19.875 218 12619.73 143.18 54478.95 88888.00 2016-08-05 02:21:20.000 218 12619.73 143.18 54478.95 88888.00 2016-08-05 02:21:20.125 218 12619.77 143.18 54478.97 88888.00 2016-08-05 02:21:20.250 218 12619.70 143.18 54478.93 88888.00 2016-08-05 02:21:20.375 218 12619.67 143.20 54478.93 88888.00 2016-08-05 02:21:20.500 218 12619.67 143.20 54478.93 88888.00 2016-08-05 02:21:20.625 218 12619.70 143.18 54478.93 88888.00 2016-08-05 02:21:20.750 218 12619.75 143.18 54478.95 88888.00 2016-08-05 02:21:20.875 218 12619.73 143.20 54478.95 88888.00 2016-08-05 02:21:21.000 218 12619.73 143.18 54478.90 88888.00 2016-08-05 02:21:21.125 218 12619.67 143.18 54478.90 88888.00 2016-08-05 02:21:21.250 218 12619.60 143.18 54478.93 88888.00 2016-08-05 02:21:21.375 218 12619.60 143.20 54478.97 88888.00 2016-08-05 02:21:21.500 218 12619.58 143.20 54478.97 88888.00 2016-08-05 02:21:21.625 218 12619.55 143.20 54478.97 88888.00 2016-08-05 02:21:21.750 218 12619.52 143.20 54478.97 88888.00 2016-08-05 02:21:21.875 218 12619.52 143.18 54478.95 88888.00 2016-08-05 02:21:22.000 218 12619.55 143.15 54478.93 88888.00 2016-08-05 02:21:22.125 218 12619.52 143.18 54478.95 88888.00 2016-08-05 02:21:22.250 218 12619.45 143.15 54478.97 88888.00 2016-08-05 02:21:22.375 218 12619.40 143.18 54478.95 88888.00 2016-08-05 02:21:22.500 218 12619.45 143.18 54478.93 88888.00 2016-08-05 02:21:22.625 218 12619.45 143.15 54478.93 88888.00 2016-08-05 02:21:22.750 218 12619.45 143.18 54478.95 88888.00 2016-08-05 02:21:22.875 218 12619.42 143.15 54478.95 88888.00 2016-08-05 02:21:23.000 218 12619.45 143.12 54478.93 88888.00 2016-08-05 02:21:23.125 218 12619.42 143.15 54478.95 88888.00 2016-08-05 02:21:23.250 218 12619.35 143.15 54478.95 88888.00 2016-08-05 02:21:23.375 218 12619.33 143.12 54478.95 88888.00 2016-08-05 02:21:23.500 218 12619.30 143.07 54478.97 88888.00 2016-08-05 02:21:23.625 218 12619.30 143.10 54478.97 88888.00 2016-08-05 02:21:23.750 218 12619.30 143.12 54479.00 88888.00 2016-08-05 02:21:23.875 218 12619.25 143.10 54479.00 88888.00 2016-08-05 02:21:24.000 218 12619.30 143.10 54478.97 88888.00 2016-08-05 02:21:24.125 218 12619.33 143.10 54478.97 88888.00 2016-08-05 02:21:24.250 218 12619.25 143.05 54478.97 88888.00 2016-08-05 02:21:24.375 218 12619.20 143.07 54479.00 88888.00 2016-08-05 02:21:24.500 218 12619.12 143.07 54478.97 88888.00 2016-08-05 02:21:24.625 218 12619.15 143.07 54479.00 88888.00 2016-08-05 02:21:24.750 218 12619.17 143.07 54479.00 88888.00 2016-08-05 02:21:24.875 218 12619.17 143.07 54479.03 88888.00 2016-08-05 02:21:25.000 218 12619.17 143.05 54479.00 88888.00 2016-08-05 02:21:25.125 218 12619.17 143.03 54479.00 88888.00 2016-08-05 02:21:25.250 218 12619.15 143.00 54479.00 88888.00 2016-08-05 02:21:25.375 218 12619.17 143.00 54479.00 88888.00 2016-08-05 02:21:25.500 218 12619.12 142.97 54479.00 88888.00 2016-08-05 02:21:25.625 218 12619.10 142.95 54479.03 88888.00 2016-08-05 02:21:25.750 218 12619.08 142.95 54479.03 88888.00 2016-08-05 02:21:25.875 218 12619.05 142.95 54479.05 88888.00 2016-08-05 02:21:26.000 218 12619.00 142.95 54479.03 88888.00 2016-08-05 02:21:26.125 218 12618.98 142.90 54479.03 88888.00 2016-08-05 02:21:26.250 218 12618.92 142.88 54479.05 88888.00 2016-08-05 02:21:26.375 218 12618.95 142.90 54479.05 88888.00 2016-08-05 02:21:26.500 218 12618.98 142.88 54479.07 88888.00 2016-08-05 02:21:26.625 218 12618.92 142.85 54479.05 88888.00 2016-08-05 02:21:26.750 218 12618.85 142.80 54479.05 88888.00 2016-08-05 02:21:26.875 218 12618.85 142.80 54479.05 88888.00 2016-08-05 02:21:27.000 218 12618.80 142.78 54479.05 88888.00 2016-08-05 02:21:27.125 218 12618.80 142.75 54479.05 88888.00 2016-08-05 02:21:27.250 218 12618.73 142.72 54479.10 88888.00 2016-08-05 02:21:27.375 218 12618.70 142.75 54479.10 88888.00 2016-08-05 02:21:27.500 218 12618.67 142.72 54479.10 88888.00 2016-08-05 02:21:27.625 218 12618.67 142.70 54479.10 88888.00 2016-08-05 02:21:27.750 218 12618.67 142.70 54479.10 88888.00 2016-08-05 02:21:27.875 218 12618.65 142.65 54479.12 88888.00 2016-08-05 02:21:28.000 218 12618.70 142.62 54479.10 88888.00 2016-08-05 02:21:28.125 218 12618.67 142.60 54479.12 88888.00 2016-08-05 02:21:28.250 218 12618.58 142.57 54479.12 88888.00 2016-08-05 02:21:28.375 218 12618.55 142.57 54479.15 88888.00 2016-08-05 02:21:28.500 218 12618.55 142.55 54479.15 88888.00 2016-08-05 02:21:28.625 218 12618.60 142.53 54479.15 88888.00 2016-08-05 02:21:28.750 218 12618.55 142.50 54479.15 88888.00 2016-08-05 02:21:28.875 218 12618.48 142.50 54479.15 88888.00 2016-08-05 02:21:29.000 218 12618.48 142.47 54479.15 88888.00 2016-08-05 02:21:29.125 218 12618.48 142.45 54479.15 88888.00 2016-08-05 02:21:29.250 218 12618.45 142.43 54479.18 88888.00 2016-08-05 02:21:29.375 218 12618.40 142.43 54479.18 88888.00 2016-08-05 02:21:29.500 218 12618.38 142.40 54479.20 88888.00 2016-08-05 02:21:29.625 218 12618.35 142.38 54479.18 88888.00 2016-08-05 02:21:29.750 218 12618.30 142.38 54479.18 88888.00 2016-08-05 02:21:29.875 218 12618.25 142.35 54479.20 88888.00 2016-08-05 02:21:30.000 218 12618.20 142.32 54479.20 88888.00 2016-08-05 02:21:30.125 218 12618.15 142.32 54479.25 88888.00 2016-08-05 02:21:30.250 218 12618.15 142.28 54479.22 88888.00 2016-08-05 02:21:30.375 218 12618.12 142.25 54479.22 88888.00 2016-08-05 02:21:30.500 218 12618.02 142.25 54479.25 88888.00 2016-08-05 02:21:30.625 218 12617.98 142.22 54479.25 88888.00 2016-08-05 02:21:30.750 218 12618.02 142.20 54479.25 88888.00 2016-08-05 02:21:30.875 218 12618.02 142.18 54479.25 88888.00 2016-08-05 02:21:31.000 218 12618.00 142.12 54479.25 88888.00 2016-08-05 02:21:31.125 218 12617.98 142.10 54479.25 88888.00 2016-08-05 02:21:31.250 218 12617.95 142.07 54479.25 88888.00 2016-08-05 02:21:31.375 218 12617.90 142.07 54479.22 88888.00 2016-08-05 02:21:31.500 218 12617.88 142.05 54479.25 88888.00 2016-08-05 02:21:31.625 218 12617.80 142.03 54479.30 88888.00 2016-08-05 02:21:31.750 218 12617.85 141.97 54479.30 88888.00 2016-08-05 02:21:31.875 218 12617.83 141.97 54479.30 88888.00 2016-08-05 02:21:32.000 218 12617.77 141.95 54479.28 88888.00 2016-08-05 02:21:32.125 218 12617.73 141.93 54479.30 88888.00 2016-08-05 02:21:32.250 218 12617.70 141.90 54479.30 88888.00 2016-08-05 02:21:32.375 218 12617.73 141.88 54479.32 88888.00 2016-08-05 02:21:32.500 218 12617.70 141.85 54479.30 88888.00 2016-08-05 02:21:32.625 218 12617.73 141.82 54479.30 88888.00 2016-08-05 02:21:32.750 218 12617.70 141.82 54479.30 88888.00 2016-08-05 02:21:32.875 218 12617.60 141.82 54479.30 88888.00 2016-08-05 02:21:33.000 218 12617.52 141.80 54479.30 88888.00 2016-08-05 02:21:33.125 218 12617.55 141.80 54479.32 88888.00 2016-08-05 02:21:33.250 218 12617.48 141.75 54479.35 88888.00 2016-08-05 02:21:33.375 218 12617.40 141.78 54479.32 88888.00 2016-08-05 02:21:33.500 218 12617.40 141.75 54479.35 88888.00 2016-08-05 02:21:33.625 218 12617.42 141.75 54479.35 88888.00 2016-08-05 02:21:33.750 218 12617.45 141.70 54479.35 88888.00 2016-08-05 02:21:33.875 218 12617.42 141.72 54479.32 88888.00 2016-08-05 02:21:34.000 218 12617.42 141.70 54479.32 88888.00 2016-08-05 02:21:34.125 218 12617.35 141.68 54479.32 88888.00 2016-08-05 02:21:34.250 218 12617.27 141.65 54479.32 88888.00 2016-08-05 02:21:34.375 218 12617.30 141.65 54479.35 88888.00 2016-08-05 02:21:34.500 218 12617.30 141.65 54479.38 88888.00 2016-08-05 02:21:34.625 218 12617.33 141.62 54479.40 88888.00 2016-08-05 02:21:34.750 218 12617.30 141.62 54479.38 88888.00 2016-08-05 02:21:34.875 218 12617.20 141.62 54479.35 88888.00 2016-08-05 02:21:35.000 218 12617.15 141.60 54479.38 88888.00 2016-08-05 02:21:35.125 218 12617.12 141.57 54479.40 88888.00 2016-08-05 02:21:35.250 218 12617.05 141.55 54479.40 88888.00 2016-08-05 02:21:35.375 218 12617.10 141.55 54479.40 88888.00 2016-08-05 02:21:35.500 218 12617.08 141.55 54479.40 88888.00 2016-08-05 02:21:35.625 218 12617.10 141.53 54479.38 88888.00 2016-08-05 02:21:35.750 218 12617.10 141.53 54479.38 88888.00 2016-08-05 02:21:35.875 218 12617.05 141.50 54479.40 88888.00 2016-08-05 02:21:36.000 218 12617.08 141.50 54479.43 88888.00 2016-08-05 02:21:36.125 218 12617.08 141.47 54479.40 88888.00 2016-08-05 02:21:36.250 218 12617.02 141.45 54479.43 88888.00 2016-08-05 02:21:36.375 218 12617.00 141.45 54479.40 88888.00 2016-08-05 02:21:36.500 218 12617.00 141.47 54479.43 88888.00 2016-08-05 02:21:36.625 218 12617.02 141.45 54479.43 88888.00 2016-08-05 02:21:36.750 218 12617.00 141.45 54479.40 88888.00 2016-08-05 02:21:36.875 218 12617.00 141.45 54479.40 88888.00 2016-08-05 02:21:37.000 218 12616.92 141.45 54479.40 88888.00 2016-08-05 02:21:37.125 218 12616.85 141.43 54479.40 88888.00 2016-08-05 02:21:37.250 218 12616.85 141.40 54479.40 88888.00 2016-08-05 02:21:37.375 218 12616.88 141.40 54479.40 88888.00 2016-08-05 02:21:37.500 218 12616.85 141.40 54479.43 88888.00 2016-08-05 02:21:37.625 218 12616.80 141.38 54479.43 88888.00 2016-08-05 02:21:37.750 218 12616.80 141.38 54479.40 88888.00 2016-08-05 02:21:37.875 218 12616.80 141.38 54479.40 88888.00 2016-08-05 02:21:38.000 218 12616.77 141.30 54479.40 88888.00 2016-08-05 02:21:38.125 218 12616.77 141.30 54479.40 88888.00 2016-08-05 02:21:38.250 218 12616.73 141.30 54479.38 88888.00 2016-08-05 02:21:38.375 218 12616.77 141.32 54479.38 88888.00 2016-08-05 02:21:38.500 218 12616.75 141.32 54479.38 88888.00 2016-08-05 02:21:38.625 218 12616.75 141.32 54479.40 88888.00 2016-08-05 02:21:38.750 218 12616.73 141.30 54479.30 88888.00 2016-08-05 02:21:38.875 218 12616.38 140.97 54479.15 88888.00 2016-08-05 02:21:39.000 218 12616.58 141.12 54479.28 88888.00 2016-08-05 02:21:39.125 218 12616.83 141.35 54479.43 88888.00 2016-08-05 02:21:39.250 218 12616.85 141.35 54479.40 88888.00 2016-08-05 02:21:39.375 218 12616.80 141.32 54479.38 88888.00 2016-08-05 02:21:39.500 218 12616.80 141.32 54479.38 88888.00 2016-08-05 02:21:39.625 218 12616.85 141.32 54479.40 88888.00 2016-08-05 02:21:39.750 218 12616.83 141.30 54479.40 88888.00 2016-08-05 02:21:39.875 218 12616.75 141.30 54479.38 88888.00 2016-08-05 02:21:40.000 218 12616.75 141.30 54479.38 88888.00 2016-08-05 02:21:40.125 218 12616.77 141.30 54479.38 88888.00 2016-08-05 02:21:40.250 218 12616.75 141.28 54479.38 88888.00 2016-08-05 02:21:40.375 218 12616.77 141.30 54479.38 88888.00 2016-08-05 02:21:40.500 218 12616.77 141.28 54479.38 88888.00 2016-08-05 02:21:40.625 218 12616.77 141.25 54479.38 88888.00 2016-08-05 02:21:40.750 218 12616.75 141.28 54479.38 88888.00 2016-08-05 02:21:40.875 218 12616.75 141.30 54479.35 88888.00 2016-08-05 02:21:41.000 218 12616.73 141.28 54479.38 88888.00 2016-08-05 02:21:41.125 218 12616.75 141.28 54479.35 88888.00 2016-08-05 02:21:41.250 218 12616.70 141.25 54479.38 88888.00 2016-08-05 02:21:41.375 218 12616.67 141.28 54479.38 88888.00 2016-08-05 02:21:41.500 218 12616.70 141.28 54479.38 88888.00 2016-08-05 02:21:41.625 218 12616.75 141.28 54479.35 88888.00 2016-08-05 02:21:41.750 218 12616.77 141.28 54479.35 88888.00 2016-08-05 02:21:41.875 218 12616.75 141.28 54479.32 88888.00 2016-08-05 02:21:42.000 218 12616.75 141.22 54479.35 88888.00 2016-08-05 02:21:42.125 218 12616.77 141.25 54479.35 88888.00 2016-08-05 02:21:42.250 218 12616.73 141.22 54479.35 88888.00 2016-08-05 02:21:42.375 218 12616.75 141.22 54479.32 88888.00 2016-08-05 02:21:42.500 218 12616.77 141.25 54479.35 88888.00 2016-08-05 02:21:42.625 218 12616.75 141.25 54479.32 88888.00 2016-08-05 02:21:42.750 218 12616.77 141.25 54479.32 88888.00 2016-08-05 02:21:42.875 218 12616.80 141.25 54479.32 88888.00 2016-08-05 02:21:43.000 218 12616.80 141.28 54479.30 88888.00 2016-08-05 02:21:43.125 218 12616.77 141.28 54479.32 88888.00 2016-08-05 02:21:43.250 218 12616.80 141.28 54479.35 88888.00 2016-08-05 02:21:43.375 218 12616.83 141.28 54479.32 88888.00 2016-08-05 02:21:43.500 218 12616.80 141.28 54479.32 88888.00 2016-08-05 02:21:43.625 218 12616.85 141.28 54479.30 88888.00 2016-08-05 02:21:43.750 218 12616.83 141.30 54479.30 88888.00 2016-08-05 02:21:43.875 218 12616.83 141.32 54479.30 88888.00 2016-08-05 02:21:44.000 218 12616.83 141.35 54479.28 88888.00 2016-08-05 02:21:44.125 218 12616.83 141.32 54479.28 88888.00 2016-08-05 02:21:44.250 218 12616.83 141.32 54479.32 88888.00 2016-08-05 02:21:44.375 218 12616.83 141.35 54479.30 88888.00 2016-08-05 02:21:44.500 218 12616.80 141.35 54479.28 88888.00 2016-08-05 02:21:44.625 218 12616.75 141.30 54479.25 88888.00 2016-08-05 02:21:44.750 218 12616.75 141.28 54479.25 88888.00 2016-08-05 02:21:44.875 218 12616.83 141.32 54479.25 88888.00 2016-08-05 02:21:45.000 218 12616.83 141.35 54479.22 88888.00 2016-08-05 02:21:45.125 218 12616.80 141.35 54479.22 88888.00 2016-08-05 02:21:45.250 218 12616.83 141.32 54479.20 88888.00 2016-08-05 02:21:45.375 218 12616.90 141.32 54479.22 88888.00 2016-08-05 02:21:45.500 218 12616.88 141.32 54479.22 88888.00 2016-08-05 02:21:45.625 218 12616.83 141.32 54479.25 88888.00 2016-08-05 02:21:45.750 218 12616.80 141.35 54479.25 88888.00 2016-08-05 02:21:45.875 218 12616.83 141.35 54479.25 88888.00 2016-08-05 02:21:46.000 218 12616.83 141.30 54479.22 88888.00 2016-08-05 02:21:46.125 218 12616.77 141.32 54479.22 88888.00 2016-08-05 02:21:46.250 218 12616.80 141.32 54479.25 88888.00 2016-08-05 02:21:46.375 218 12616.90 141.32 54479.20 88888.00 2016-08-05 02:21:46.500 218 12616.88 141.32 54479.20 88888.00 2016-08-05 02:21:46.625 218 12616.85 141.35 54479.20 88888.00 2016-08-05 02:21:46.750 218 12616.85 141.35 54479.18 88888.00 2016-08-05 02:21:46.875 218 12616.85 141.32 54479.20 88888.00 2016-08-05 02:21:47.000 218 12616.90 141.32 54479.20 88888.00 2016-08-05 02:21:47.125 218 12616.88 141.38 54479.18 88888.00 2016-08-05 02:21:47.250 218 12616.80 141.40 54479.20 88888.00 2016-08-05 02:21:47.375 218 12616.85 141.40 54479.20 88888.00 2016-08-05 02:21:47.500 218 12616.85 141.38 54479.18 88888.00 2016-08-05 02:21:47.625 218 12616.83 141.38 54479.20 88888.00 2016-08-05 02:21:47.750 218 12616.83 141.35 54479.18 88888.00 2016-08-05 02:21:47.875 218 12616.85 141.38 54479.18 88888.00 2016-08-05 02:21:48.000 218 12616.90 141.40 54479.18 88888.00 2016-08-05 02:21:48.125 218 12616.95 141.40 54479.18 88888.00 2016-08-05 02:21:48.250 218 12617.00 141.40 54479.18 88888.00 2016-08-05 02:21:48.375 218 12617.00 141.43 54479.15 88888.00 2016-08-05 02:21:48.500 218 12616.95 141.40 54479.15 88888.00 2016-08-05 02:21:48.625 218 12616.95 141.43 54479.18 88888.00 2016-08-05 02:21:48.750 218 12616.95 141.45 54479.15 88888.00 2016-08-05 02:21:48.875 218 12616.98 141.47 54479.15 88888.00 2016-08-05 02:21:49.000 218 12616.98 141.45 54479.18 88888.00 2016-08-05 02:21:49.125 218 12616.92 141.47 54479.20 88888.00 2016-08-05 02:21:49.250 218 12616.88 141.47 54479.20 88888.00 2016-08-05 02:21:49.375 218 12616.90 141.47 54479.18 88888.00 2016-08-05 02:21:49.500 218 12616.88 141.47 54479.18 88888.00 2016-08-05 02:21:49.625 218 12616.88 141.45 54479.15 88888.00 2016-08-05 02:21:49.750 218 12616.92 141.47 54479.15 88888.00 2016-08-05 02:21:49.875 218 12616.90 141.50 54479.15 88888.00 2016-08-05 02:21:50.000 218 12616.90 141.50 54479.15 88888.00 2016-08-05 02:21:50.125 218 12616.90 141.45 54479.15 88888.00 2016-08-05 02:21:50.250 218 12616.90 141.45 54479.15 88888.00 2016-08-05 02:21:50.375 218 12616.98 141.47 54479.12 88888.00 2016-08-05 02:21:50.500 218 12617.00 141.47 54479.15 88888.00 2016-08-05 02:21:50.625 218 12616.98 141.50 54479.15 88888.00 2016-08-05 02:21:50.750 218 12616.95 141.45 54479.15 88888.00 2016-08-05 02:21:50.875 218 12616.95 141.45 54479.12 88888.00 2016-08-05 02:21:51.000 218 12616.95 141.45 54479.12 88888.00 2016-08-05 02:21:51.125 218 12616.95 141.45 54479.15 88888.00 2016-08-05 02:21:51.250 218 12616.90 141.43 54479.15 88888.00 2016-08-05 02:21:51.375 218 12616.88 141.45 54479.12 88888.00 2016-08-05 02:21:51.500 218 12616.85 141.43 54479.12 88888.00 2016-08-05 02:21:51.625 218 12616.88 141.47 54479.12 88888.00 2016-08-05 02:21:51.750 218 12616.90 141.47 54479.12 88888.00 2016-08-05 02:21:51.875 218 12616.92 141.43 54479.15 88888.00 2016-08-05 02:21:52.000 218 12616.90 141.43 54479.12 88888.00 2016-08-05 02:21:52.125 218 12616.90 141.43 54479.15 88888.00 2016-08-05 02:21:52.250 218 12616.92 141.40 54479.15 88888.00 2016-08-05 02:21:52.375 218 12616.92 141.40 54479.12 88888.00 2016-08-05 02:21:52.500 218 12616.90 141.40 54479.15 88888.00 2016-08-05 02:21:52.625 218 12616.90 141.40 54479.12 88888.00 2016-08-05 02:21:52.750 218 12616.85 141.40 54479.12 88888.00 2016-08-05 02:21:52.875 218 12616.83 141.40 54479.12 88888.00 2016-08-05 02:21:53.000 218 12616.83 141.40 54479.12 88888.00 2016-08-05 02:21:53.125 218 12616.85 141.43 54479.15 88888.00 2016-08-05 02:21:53.250 218 12616.85 141.43 54479.12 88888.00 2016-08-05 02:21:53.375 218 12616.83 141.45 54479.12 88888.00 2016-08-05 02:21:53.500 218 12616.75 141.45 54479.15 88888.00 2016-08-05 02:21:53.625 218 12616.73 141.45 54479.15 88888.00 2016-08-05 02:21:53.750 218 12616.75 141.43 54479.12 88888.00 2016-08-05 02:21:53.875 218 12616.77 141.43 54479.12 88888.00 2016-08-05 02:21:54.000 218 12616.80 141.43 54479.12 88888.00 2016-08-05 02:21:54.125 218 12616.77 141.43 54479.15 88888.00 2016-08-05 02:21:54.250 218 12616.77 141.43 54479.15 88888.00 2016-08-05 02:21:54.375 218 12616.80 141.45 54479.15 88888.00 2016-08-05 02:21:54.500 218 12616.77 141.45 54479.15 88888.00 2016-08-05 02:21:54.625 218 12616.80 141.45 54479.15 88888.00 2016-08-05 02:21:54.750 218 12616.77 141.47 54479.15 88888.00 2016-08-05 02:21:54.875 218 12616.80 141.47 54479.15 88888.00 2016-08-05 02:21:55.000 218 12616.85 141.47 54479.15 88888.00 2016-08-05 02:21:55.125 218 12616.83 141.47 54479.15 88888.00 2016-08-05 02:21:55.250 218 12616.75 141.45 54479.15 88888.00 2016-08-05 02:21:55.375 218 12616.75 141.45 54479.12 88888.00 2016-08-05 02:21:55.500 218 12616.75 141.45 54479.15 88888.00 2016-08-05 02:21:55.625 218 12616.75 141.45 54479.15 88888.00 2016-08-05 02:21:55.750 218 12616.73 141.43 54479.15 88888.00 2016-08-05 02:21:55.875 218 12616.70 141.40 54479.12 88888.00 2016-08-05 02:21:56.000 218 12616.73 141.40 54479.15 88888.00 2016-08-05 02:21:56.125 218 12616.70 141.40 54479.15 88888.00 2016-08-05 02:21:56.250 218 12616.62 141.38 54479.18 88888.00 2016-08-05 02:21:56.375 218 12616.62 141.40 54479.18 88888.00 2016-08-05 02:21:56.500 218 12616.62 141.43 54479.18 88888.00 2016-08-05 02:21:56.625 218 12616.70 141.38 54479.15 88888.00 2016-08-05 02:21:56.750 218 12616.73 141.35 54479.15 88888.00 2016-08-05 02:21:56.875 218 12616.70 141.35 54479.15 88888.00 2016-08-05 02:21:57.000 218 12616.67 141.35 54479.12 88888.00 2016-08-05 02:21:57.125 218 12616.62 141.35 54479.12 88888.00 2016-08-05 02:21:57.250 218 12616.60 141.32 54479.12 88888.00 2016-08-05 02:21:57.375 218 12616.62 141.32 54479.12 88888.00 2016-08-05 02:21:57.500 218 12616.60 141.32 54479.12 88888.00 2016-08-05 02:21:57.625 218 12616.65 141.32 54479.12 88888.00 2016-08-05 02:21:57.750 218 12616.65 141.35 54479.12 88888.00 2016-08-05 02:21:57.875 218 12616.65 141.32 54479.12 88888.00 2016-08-05 02:21:58.000 218 12616.67 141.32 54479.12 88888.00 2016-08-05 02:21:58.125 218 12616.70 141.32 54479.12 88888.00 2016-08-05 02:21:58.250 218 12616.67 141.30 54479.12 88888.00 2016-08-05 02:21:58.375 218 12616.60 141.32 54479.12 88888.00 2016-08-05 02:21:58.500 218 12616.50 141.32 54479.12 88888.00 2016-08-05 02:21:58.625 218 12616.55 141.35 54479.12 88888.00 2016-08-05 02:21:58.750 218 12616.55 141.35 54479.12 88888.00 2016-08-05 02:21:58.875 218 12616.52 141.35 54479.10 88888.00 2016-08-05 02:21:59.000 218 12616.52 141.35 54479.10 88888.00 2016-08-05 02:21:59.125 218 12616.60 141.35 54479.10 88888.00 2016-08-05 02:21:59.250 218 12616.58 141.32 54479.12 88888.00 2016-08-05 02:21:59.375 218 12616.55 141.32 54479.10 88888.00 2016-08-05 02:21:59.500 218 12616.50 141.35 54479.12 88888.00 2016-08-05 02:21:59.625 218 12616.55 141.32 54479.12 88888.00 2016-08-05 02:21:59.750 218 12616.55 141.32 54479.12 88888.00 2016-08-05 02:21:59.875 218 12616.52 141.32 54479.10 88888.00 2016-08-05 02:22:00.000 218 12616.52 141.35 54479.10 88888.00 2016-08-05 02:22:00.125 218 12616.55 141.35 54479.10 88888.00 2016-08-05 02:22:00.250 218 12616.55 141.30 54479.10 88888.00 2016-08-05 02:22:00.375 218 12616.62 141.32 54479.10 88888.00 2016-08-05 02:22:00.500 218 12616.58 141.30 54479.10 88888.00 2016-08-05 02:22:00.625 218 12616.50 141.30 54479.12 88888.00 2016-08-05 02:22:00.750 218 12616.48 141.30 54479.10 88888.00 2016-08-05 02:22:00.875 218 12616.55 141.30 54479.10 88888.00 2016-08-05 02:22:01.000 218 12616.60 141.28 54479.07 88888.00 2016-08-05 02:22:01.125 218 12616.60 141.28 54479.07 88888.00 2016-08-05 02:22:01.250 218 12616.48 141.25 54479.10 88888.00 2016-08-05 02:22:01.375 218 12616.45 141.25 54479.10 88888.00 2016-08-05 02:22:01.500 218 12616.42 141.22 54479.10 88888.00 2016-08-05 02:22:01.625 218 12616.48 141.22 54479.07 88888.00 2016-08-05 02:22:01.750 218 12616.50 141.20 54479.05 88888.00 2016-08-05 02:22:01.875 218 12616.45 141.25 54479.05 88888.00 2016-08-05 02:22:02.000 218 12616.42 141.25 54479.05 88888.00 2016-08-05 02:22:02.125 218 12616.42 141.25 54479.07 88888.00 2016-08-05 02:22:02.250 218 12616.48 141.22 54479.07 88888.00 2016-08-05 02:22:02.375 218 12616.58 141.20 54479.07 88888.00 2016-08-05 02:22:02.500 218 12616.58 141.20 54479.05 88888.00 2016-08-05 02:22:02.625 218 12616.52 141.22 54479.03 88888.00 2016-08-05 02:22:02.750 218 12616.52 141.25 54479.03 88888.00 2016-08-05 02:22:02.875 218 12616.55 141.25 54479.03 88888.00 2016-08-05 02:22:03.000 218 12616.55 141.25 54479.00 88888.00 2016-08-05 02:22:03.125 218 12616.52 141.25 54479.03 88888.00 2016-08-05 02:22:03.250 218 12616.52 141.25 54479.00 88888.00 2016-08-05 02:22:03.375 218 12616.58 141.28 54478.97 88888.00 2016-08-05 02:22:03.500 218 12616.58 141.28 54479.00 88888.00 2016-08-05 02:22:03.625 218 12616.55 141.30 54479.00 88888.00 2016-08-05 02:22:03.750 218 12616.60 141.28 54479.00 88888.00 2016-08-05 02:22:03.875 218 12616.60 141.28 54479.00 88888.00 2016-08-05 02:22:04.000 218 12616.60 141.30 54479.00 88888.00 2016-08-05 02:22:04.125 218 12616.58 141.30 54478.97 88888.00 2016-08-05 02:22:04.250 218 12616.60 141.28 54479.00 88888.00 2016-08-05 02:22:04.375 218 12616.62 141.28 54479.00 88888.00 2016-08-05 02:22:04.500 218 12616.65 141.30 54478.97 88888.00 2016-08-05 02:22:04.625 218 12616.62 141.32 54478.95 88888.00 2016-08-05 02:22:04.750 218 12616.60 141.32 54478.93 88888.00 2016-08-05 02:22:04.875 218 12616.55 141.30 54478.95 88888.00 2016-08-05 02:22:05.000 218 12616.55 141.30 54478.93 88888.00 2016-08-05 02:22:05.125 218 12616.52 141.30 54478.95 88888.00 2016-08-05 02:22:05.250 218 12616.50 141.30 54478.93 88888.00 2016-08-05 02:22:05.375 218 12616.52 141.32 54478.95 88888.00 2016-08-05 02:22:05.500 218 12616.58 141.32 54478.95 88888.00 2016-08-05 02:22:05.625 218 12616.62 141.32 54478.93 88888.00 2016-08-05 02:22:05.750 218 12616.65 141.30 54478.90 88888.00 2016-08-05 02:22:05.875 218 12616.60 141.28 54478.90 88888.00 2016-08-05 02:22:06.000 218 12616.55 141.25 54478.90 88888.00 2016-08-05 02:22:06.125 218 12616.60 141.28 54478.90 88888.00 2016-08-05 02:22:06.250 218 12616.65 141.28 54478.88 88888.00 2016-08-05 02:22:06.375 218 12616.67 141.28 54478.88 88888.00 2016-08-05 02:22:06.500 218 12616.62 141.25 54478.90 88888.00 2016-08-05 02:22:06.625 218 12616.62 141.22 54478.88 88888.00 2016-08-05 02:22:06.750 218 12616.65 141.22 54478.88 88888.00 2016-08-05 02:22:06.875 218 12616.65 141.25 54478.88 88888.00 2016-08-05 02:22:07.000 218 12616.65 141.25 54478.85 88888.00 2016-08-05 02:22:07.125 218 12616.65 141.25 54478.85 88888.00 2016-08-05 02:22:07.250 218 12616.70 141.25 54478.85 88888.00 2016-08-05 02:22:07.375 218 12616.73 141.22 54478.85 88888.00 2016-08-05 02:22:07.500 218 12616.67 141.25 54478.85 88888.00 2016-08-05 02:22:07.625 218 12616.65 141.28 54478.85 88888.00 2016-08-05 02:22:07.750 218 12616.67 141.28 54478.85 88888.00 2016-08-05 02:22:07.875 218 12616.70 141.30 54478.85 88888.00 2016-08-05 02:22:08.000 218 12616.70 141.30 54478.82 88888.00 2016-08-05 02:22:08.125 218 12616.73 141.32 54478.80 88888.00 2016-08-05 02:22:08.250 218 12616.73 141.32 54478.80 88888.00 2016-08-05 02:22:08.375 218 12616.77 141.38 54478.78 88888.00 2016-08-05 02:22:08.500 218 12616.80 141.35 54478.80 88888.00 2016-08-05 02:22:08.625 218 12616.85 141.38 54478.78 88888.00 2016-08-05 02:22:08.750 218 12616.80 141.40 54478.80 88888.00 2016-08-05 02:22:08.875 218 12616.85 141.38 54478.78 88888.00 2016-08-05 02:22:09.000 218 12616.92 141.40 54478.75 88888.00 2016-08-05 02:22:09.125 218 12616.95 141.45 54478.75 88888.00 2016-08-05 02:22:09.250 218 12616.98 141.43 54478.75 88888.00 2016-08-05 02:22:09.375 218 12617.10 141.43 54478.72 88888.00 2016-08-05 02:22:09.500 218 12617.08 141.45 54478.70 88888.00 2016-08-05 02:22:09.625 218 12617.05 141.43 54478.68 88888.00 2016-08-05 02:22:09.750 218 12616.98 141.45 54478.68 88888.00 2016-08-05 02:22:09.875 218 12616.98 141.43 54478.68 88888.00 2016-08-05 02:22:10.000 218 12616.92 141.45 54478.68 88888.00 2016-08-05 02:22:10.125 218 12616.92 141.45 54478.68 88888.00 2016-08-05 02:22:10.250 218 12616.92 141.43 54478.68 88888.00 2016-08-05 02:22:10.375 218 12616.98 141.43 54478.70 88888.00 2016-08-05 02:22:10.500 218 12616.98 141.43 54478.68 88888.00 2016-08-05 02:22:10.625 218 12617.00 141.43 54478.65 88888.00 2016-08-05 02:22:10.750 218 12617.05 141.45 54478.65 88888.00 2016-08-05 02:22:10.875 218 12617.08 141.43 54478.68 88888.00 2016-08-05 02:22:11.000 218 12617.05 141.45 54478.65 88888.00 2016-08-05 02:22:11.125 218 12617.02 141.47 54478.65 88888.00 2016-08-05 02:22:11.250 218 12617.05 141.45 54478.65 88888.00 2016-08-05 02:22:11.375 218 12617.05 141.47 54478.60 88888.00 2016-08-05 02:22:11.500 218 12617.05 141.45 54478.60 88888.00 2016-08-05 02:22:11.625 218 12617.08 141.47 54478.60 88888.00 2016-08-05 02:22:11.750 218 12617.08 141.50 54478.60 88888.00 2016-08-05 02:22:11.875 218 12617.05 141.47 54478.60 88888.00 2016-08-05 02:22:12.000 218 12617.10 141.47 54478.57 88888.00 2016-08-05 02:22:12.125 218 12617.17 141.50 54478.55 88888.00 2016-08-05 02:22:12.250 218 12617.20 141.50 54478.57 88888.00 2016-08-05 02:22:12.375 218 12617.17 141.53 54478.60 88888.00 2016-08-05 02:22:12.500 218 12617.17 141.50 54478.60 88888.00 2016-08-05 02:22:12.625 218 12617.20 141.53 54478.57 88888.00 2016-08-05 02:22:12.750 218 12617.15 141.55 54478.57 88888.00 2016-08-05 02:22:12.875 218 12617.15 141.57 54478.55 88888.00 2016-08-05 02:22:13.000 218 12617.23 141.57 54478.55 88888.00 2016-08-05 02:22:13.125 218 12617.27 141.60 54478.53 88888.00 2016-08-05 02:22:13.250 218 12617.17 141.60 54478.50 88888.00 2016-08-05 02:22:13.375 218 12617.17 141.60 54478.47 88888.00 2016-08-05 02:22:13.500 218 12617.20 141.65 54478.53 88888.00 2016-08-05 02:22:13.625 218 12617.25 141.68 54478.50 88888.00 2016-08-05 02:22:13.750 218 12617.25 141.68 54478.45 88888.00 2016-08-05 02:22:13.875 218 12617.25 141.68 54478.47 88888.00 2016-08-05 02:22:14.000 218 12617.20 141.70 54478.47 88888.00 2016-08-05 02:22:14.125 218 12617.20 141.70 54478.47 88888.00 2016-08-05 02:22:14.250 218 12617.25 141.70 54478.47 88888.00 2016-08-05 02:22:14.375 218 12617.30 141.72 54478.45 88888.00 2016-08-05 02:22:14.500 218 12617.23 141.78 54478.47 88888.00 2016-08-05 02:22:14.625 218 12617.27 141.78 54478.45 88888.00 2016-08-05 02:22:14.750 218 12617.30 141.78 54478.45 88888.00 2016-08-05 02:22:14.875 218 12617.30 141.78 54478.43 88888.00 2016-08-05 02:22:15.000 218 12617.35 141.78 54478.43 88888.00 2016-08-05 02:22:15.125 218 12617.42 141.82 54478.43 88888.00 2016-08-05 02:22:15.250 218 12617.45 141.82 54478.43 88888.00 2016-08-05 02:22:15.375 218 12617.52 141.85 54478.40 88888.00 2016-08-05 02:22:15.500 218 12617.52 141.80 54478.38 88888.00 2016-08-05 02:22:15.625 218 12617.52 141.85 54478.38 88888.00 2016-08-05 02:22:15.750 218 12617.55 141.85 54478.38 88888.00 2016-08-05 02:22:15.875 218 12617.60 141.88 54478.40 88888.00 2016-08-05 02:22:16.000 218 12617.60 141.85 54478.38 88888.00 2016-08-05 02:22:16.125 218 12617.62 141.88 54478.35 88888.00 2016-08-05 02:22:16.250 218 12617.60 141.88 54478.35 88888.00 2016-08-05 02:22:16.375 218 12617.62 141.90 54478.32 88888.00 2016-08-05 02:22:16.500 218 12617.70 141.93 54478.35 88888.00 2016-08-05 02:22:16.625 218 12617.73 141.90 54478.32 88888.00 2016-08-05 02:22:16.750 218 12617.73 141.90 54478.32 88888.00 2016-08-05 02:22:16.875 218 12617.70 141.90 54478.32 88888.00 2016-08-05 02:22:17.000 218 12617.67 141.90 54478.32 88888.00 2016-08-05 02:22:17.125 218 12617.70 141.90 54478.30 88888.00 2016-08-05 02:22:17.250 218 12617.70 141.93 54478.32 88888.00 2016-08-05 02:22:17.375 218 12617.70 141.95 54478.30 88888.00 2016-08-05 02:22:17.500 218 12617.70 141.97 54478.30 88888.00 2016-08-05 02:22:17.625 218 12617.73 141.97 54478.30 88888.00 2016-08-05 02:22:17.750 218 12617.80 142.00 54478.30 88888.00 2016-08-05 02:22:17.875 218 12617.88 142.03 54478.28 88888.00 2016-08-05 02:22:18.000 218 12617.88 142.03 54478.25 88888.00 2016-08-05 02:22:18.125 218 12617.83 142.07 54478.28 88888.00 2016-08-05 02:22:18.250 218 12617.80 142.10 54478.28 88888.00 2016-08-05 02:22:18.375 218 12617.80 142.10 54478.22 88888.00 2016-08-05 02:22:18.500 218 12617.85 142.15 54478.25 88888.00 2016-08-05 02:22:18.625 218 12617.90 142.18 54478.28 88888.00 2016-08-05 02:22:18.750 218 12617.90 142.18 54478.25 88888.00 2016-08-05 02:22:18.875 218 12617.88 142.20 54478.25 88888.00 2016-08-05 02:22:19.000 218 12617.88 142.22 54478.20 88888.00 2016-08-05 02:22:19.125 218 12617.88 142.22 54478.22 88888.00 2016-08-05 02:22:19.250 218 12617.92 142.22 54478.22 88888.00 2016-08-05 02:22:19.375 218 12617.95 142.25 54478.18 88888.00 2016-08-05 02:22:19.500 218 12617.95 142.25 54478.20 88888.00 2016-08-05 02:22:19.625 218 12618.00 142.25 54478.20 88888.00 2016-08-05 02:22:19.750 218 12618.05 142.25 54478.20 88888.00 2016-08-05 02:22:19.875 218 12618.05 142.25 54478.20 88888.00 2016-08-05 02:22:20.000 218 12618.02 142.25 54478.20 88888.00 2016-08-05 02:22:20.125 218 12618.05 142.30 54478.20 88888.00 2016-08-05 02:22:20.250 218 12618.05 142.30 54478.20 88888.00 2016-08-05 02:22:20.375 218 12618.08 142.32 54478.20 88888.00 2016-08-05 02:22:20.500 218 12618.10 142.35 54478.20 88888.00 2016-08-05 02:22:20.625 218 12618.10 142.35 54478.18 88888.00 2016-08-05 02:22:20.750 218 12618.17 142.40 54478.18 88888.00 2016-08-05 02:22:20.875 218 12618.27 142.40 54478.15 88888.00 2016-08-05 02:22:21.000 218 12618.33 142.40 54478.12 88888.00 2016-08-05 02:22:21.125 218 12618.33 142.40 54478.12 88888.00 2016-08-05 02:22:21.250 218 12618.25 142.43 54478.15 88888.00 2016-08-05 02:22:21.375 218 12618.27 142.43 54478.10 88888.00 2016-08-05 02:22:21.500 218 12618.30 142.40 54478.10 88888.00 2016-08-05 02:22:21.625 218 12618.33 142.43 54478.10 88888.00 2016-08-05 02:22:21.750 218 12618.35 142.45 54478.10 88888.00 2016-08-05 02:22:21.875 218 12618.33 142.47 54478.12 88888.00 2016-08-05 02:22:22.000 218 12618.35 142.50 54478.10 88888.00 2016-08-05 02:22:22.125 218 12618.38 142.50 54478.07 88888.00 2016-08-05 02:22:22.250 218 12618.38 142.50 54478.07 88888.00 2016-08-05 02:22:22.375 218 12618.40 142.53 54478.07 88888.00 2016-08-05 02:22:22.500 218 12618.40 142.55 54478.07 88888.00 2016-08-05 02:22:22.625 218 12618.45 142.57 54478.10 88888.00 2016-08-05 02:22:22.750 218 12618.48 142.57 54478.07 88888.00 2016-08-05 02:22:22.875 218 12618.48 142.60 54478.05 88888.00 2016-08-05 02:22:23.000 218 12618.52 142.62 54478.03 88888.00 2016-08-05 02:22:23.125 218 12618.55 142.65 54478.05 88888.00 2016-08-05 02:22:23.250 218 12618.58 142.68 54478.05 88888.00 2016-08-05 02:22:23.375 218 12618.60 142.68 54478.00 88888.00 2016-08-05 02:22:23.500 218 12618.60 142.68 54478.00 88888.00 2016-08-05 02:22:23.625 218 12618.58 142.68 54478.00 88888.00 2016-08-05 02:22:23.750 218 12618.58 142.72 54478.00 88888.00 2016-08-05 02:22:23.875 218 12618.58 142.78 54478.00 88888.00 2016-08-05 02:22:24.000 218 12618.60 142.80 54478.00 88888.00 2016-08-05 02:22:24.125 218 12618.62 142.88 54478.00 88888.00 2016-08-05 02:22:24.250 218 12618.60 142.85 54477.97 88888.00 2016-08-05 02:22:24.375 218 12618.65 142.85 54477.95 88888.00 2016-08-05 02:22:24.500 218 12618.67 142.85 54477.95 88888.00 2016-08-05 02:22:24.625 218 12618.73 142.90 54477.95 88888.00 2016-08-05 02:22:24.750 218 12618.75 142.93 54477.95 88888.00 2016-08-05 02:22:24.875 218 12618.77 142.93 54477.93 88888.00 2016-08-05 02:22:25.000 218 12618.77 142.93 54477.93 88888.00 2016-08-05 02:22:25.125 218 12618.83 142.95 54477.93 88888.00 2016-08-05 02:22:25.250 218 12618.85 142.95 54477.95 88888.00 2016-08-05 02:22:25.375 218 12618.85 143.00 54477.93 88888.00 2016-08-05 02:22:25.500 218 12618.83 143.03 54477.93 88888.00 2016-08-05 02:22:25.625 218 12618.90 143.03 54477.88 88888.00 2016-08-05 02:22:25.750 218 12618.92 143.00 54477.88 88888.00 2016-08-05 02:22:25.875 218 12618.98 143.03 54477.88 88888.00 2016-08-05 02:22:26.000 218 12619.00 143.03 54477.88 88888.00 2016-08-05 02:22:26.125 218 12618.98 143.05 54477.88 88888.00 2016-08-05 02:22:26.250 218 12618.98 143.03 54477.93 88888.00 2016-08-05 02:22:26.375 218 12619.00 143.03 54477.90 88888.00 2016-08-05 02:22:26.500 218 12619.00 143.05 54477.88 88888.00 2016-08-05 02:22:26.625 218 12619.08 143.05 54477.85 88888.00 2016-08-05 02:22:26.750 218 12619.10 143.07 54477.85 88888.00 2016-08-05 02:22:26.875 218 12619.10 143.07 54477.85 88888.00 2016-08-05 02:22:27.000 218 12619.15 143.10 54477.82 88888.00 2016-08-05 02:22:27.125 218 12619.12 143.10 54477.82 88888.00 2016-08-05 02:22:27.250 218 12619.10 143.10 54477.85 88888.00 2016-08-05 02:22:27.375 218 12619.12 143.12 54477.82 88888.00 2016-08-05 02:22:27.500 218 12619.15 143.12 54477.80 88888.00 2016-08-05 02:22:27.625 218 12619.20 143.15 54477.82 88888.00 2016-08-05 02:22:27.750 218 12619.27 143.15 54477.82 88888.00 2016-08-05 02:22:27.875 218 12619.30 143.18 54477.82 88888.00 2016-08-05 02:22:28.000 218 12619.30 143.20 54477.80 88888.00 2016-08-05 02:22:28.125 218 12619.27 143.22 54477.78 88888.00 2016-08-05 02:22:28.250 218 12619.27 143.22 54477.82 88888.00 2016-08-05 02:22:28.375 218 12619.40 143.25 54477.85 88888.00 2016-08-05 02:22:28.500 218 12619.45 143.25 54477.82 88888.00 2016-08-05 02:22:28.625 218 12619.40 143.30 54477.80 88888.00 2016-08-05 02:22:28.750 218 12619.40 143.32 54477.78 88888.00 2016-08-05 02:22:28.875 218 12619.42 143.32 54477.78 88888.00 2016-08-05 02:22:29.000 218 12619.45 143.38 54477.78 88888.00 2016-08-05 02:22:29.125 218 12619.50 143.40 54477.80 88888.00 2016-08-05 02:22:29.250 218 12619.55 143.38 54477.78 88888.00 2016-08-05 02:22:29.375 218 12619.60 143.40 54477.80 88888.00 2016-08-05 02:22:29.500 218 12619.52 143.43 54477.78 88888.00 2016-08-05 02:22:29.625 218 12619.52 143.43 54477.78 88888.00 2016-08-05 02:22:29.750 218 12619.60 143.40 54477.75 88888.00 2016-08-05 02:22:29.875 218 12619.62 143.43 54477.75 88888.00 2016-08-05 02:22:30.000 218 12619.58 143.43 54477.72 88888.00 2016-08-05 02:22:30.125 218 12619.55 143.45 54477.72 88888.00 2016-08-05 02:22:30.250 218 12619.60 143.47 54477.75 88888.00 2016-08-05 02:22:30.375 218 12619.70 143.47 54477.72 88888.00 2016-08-05 02:22:30.500 218 12619.67 143.50 54477.72 88888.00 2016-08-05 02:22:30.625 218 12619.62 143.50 54477.72 88888.00 2016-08-05 02:22:30.750 218 12619.60 143.47 54477.70 88888.00 2016-08-05 02:22:30.875 218 12619.58 143.47 54477.70 88888.00 2016-08-05 02:22:31.000 218 12619.67 143.47 54477.70 88888.00 2016-08-05 02:22:31.125 218 12619.65 143.50 54477.70 88888.00 2016-08-05 02:22:31.250 218 12619.58 143.47 54477.70 88888.00 2016-08-05 02:22:31.375 218 12619.67 143.47 54477.72 88888.00 2016-08-05 02:22:31.500 218 12619.75 143.47 54477.72 88888.00 2016-08-05 02:22:31.625 218 12619.75 143.50 54477.72 88888.00 2016-08-05 02:22:31.750 218 12619.75 143.50 54477.72 88888.00 2016-08-05 02:22:31.875 218 12619.73 143.50 54477.72 88888.00 2016-08-05 02:22:32.000 218 12619.67 143.53 54477.75 88888.00 2016-08-05 02:22:32.125 218 12619.67 143.55 54477.75 88888.00 2016-08-05 02:22:32.250 218 12619.62 143.60 54477.75 88888.00 2016-08-05 02:22:32.375 218 12619.65 143.57 54477.72 88888.00 2016-08-05 02:22:32.500 218 12619.67 143.60 54477.75 88888.00 2016-08-05 02:22:32.625 218 12619.70 143.62 54477.72 88888.00 2016-08-05 02:22:32.750 218 12619.70 143.65 54477.70 88888.00 2016-08-05 02:22:32.875 218 12619.75 143.65 54477.70 88888.00 2016-08-05 02:22:33.000 218 12619.73 143.65 54477.70 88888.00 2016-08-05 02:22:33.125 218 12619.75 143.68 54477.68 88888.00 2016-08-05 02:22:33.250 218 12619.77 143.68 54477.70 88888.00 2016-08-05 02:22:33.375 218 12619.77 143.70 54477.70 88888.00 2016-08-05 02:22:33.500 218 12619.70 143.72 54477.72 88888.00 2016-08-05 02:22:33.625 218 12619.70 143.72 54477.70 88888.00 2016-08-05 02:22:33.750 218 12619.73 143.72 54477.70 88888.00 2016-08-05 02:22:33.875 218 12619.77 143.72 54477.70 88888.00 2016-08-05 02:22:34.000 218 12619.80 143.75 54477.70 88888.00 2016-08-05 02:22:34.125 218 12619.77 143.72 54477.70 88888.00 2016-08-05 02:22:34.250 218 12619.75 143.75 54477.72 88888.00 2016-08-05 02:22:34.375 218 12619.75 143.78 54477.72 88888.00 2016-08-05 02:22:34.500 218 12619.77 143.78 54477.75 88888.00 2016-08-05 02:22:34.625 218 12619.83 143.78 54477.72 88888.00 2016-08-05 02:22:34.750 218 12619.85 143.78 54477.72 88888.00 2016-08-05 02:22:34.875 218 12619.80 143.78 54477.72 88888.00 2016-08-05 02:22:35.000 218 12619.77 143.78 54477.70 88888.00 2016-08-05 02:22:35.125 218 12619.80 143.75 54477.72 88888.00 2016-08-05 02:22:35.250 218 12619.80 143.72 54477.72 88888.00 2016-08-05 02:22:35.375 218 12619.80 143.78 54477.70 88888.00 2016-08-05 02:22:35.500 218 12619.77 143.75 54477.72 88888.00 2016-08-05 02:22:35.625 218 12619.75 143.72 54477.75 88888.00 2016-08-05 02:22:35.750 218 12619.75 143.70 54477.75 88888.00 2016-08-05 02:22:35.875 218 12619.70 143.72 54477.72 88888.00 2016-08-05 02:22:36.000 218 12619.70 143.72 54477.70 88888.00 2016-08-05 02:22:36.125 218 12619.70 143.70 54477.72 88888.00 2016-08-05 02:22:36.250 218 12619.73 143.68 54477.75 88888.00 2016-08-05 02:22:36.375 218 12619.75 143.70 54477.75 88888.00 2016-08-05 02:22:36.500 218 12619.73 143.72 54477.75 88888.00 2016-08-05 02:22:36.625 218 12619.67 143.68 54477.75 88888.00 2016-08-05 02:22:36.750 218 12619.67 143.68 54477.75 88888.00 2016-08-05 02:22:36.875 218 12619.67 143.68 54477.75 88888.00 2016-08-05 02:22:37.000 218 12619.70 143.68 54477.72 88888.00 2016-08-05 02:22:37.125 218 12619.67 143.68 54477.75 88888.00 2016-08-05 02:22:37.250 218 12619.62 143.68 54477.78 88888.00 2016-08-05 02:22:37.375 218 12619.60 143.68 54477.78 88888.00 2016-08-05 02:22:37.500 218 12619.60 143.68 54477.72 88888.00 2016-08-05 02:22:37.625 218 12619.62 143.70 54477.78 88888.00 2016-08-05 02:22:37.750 218 12619.60 143.70 54477.80 88888.00 2016-08-05 02:22:37.875 218 12619.62 143.72 54477.78 88888.00 2016-08-05 02:22:38.000 218 12619.62 143.70 54477.80 88888.00 2016-08-05 02:22:38.125 218 12619.58 143.70 54477.78 88888.00 2016-08-05 02:22:38.250 218 12619.55 143.68 54477.78 88888.00 2016-08-05 02:22:38.375 218 12619.55 143.70 54477.78 88888.00 2016-08-05 02:22:38.500 218 12619.60 143.70 54477.78 88888.00 2016-08-05 02:22:38.625 218 12619.62 143.65 54477.78 88888.00 2016-08-05 02:22:38.750 218 12619.55 143.62 54477.78 88888.00 2016-08-05 02:22:38.875 218 12619.50 143.62 54477.82 88888.00 2016-08-05 02:22:39.000 218 12619.45 143.65 54477.85 88888.00 2016-08-05 02:22:39.125 218 12619.45 143.68 54477.85 88888.00 2016-08-05 02:22:39.250 218 12619.50 143.65 54477.85 88888.00 2016-08-05 02:22:39.375 218 12619.52 143.65 54477.85 88888.00 2016-08-05 02:22:39.500 218 12619.58 143.62 54477.85 88888.00 2016-08-05 02:22:39.625 218 12619.58 143.60 54477.88 88888.00 2016-08-05 02:22:39.750 218 12619.55 143.60 54477.88 88888.00 2016-08-05 02:22:39.875 218 12619.50 143.62 54477.88 88888.00 2016-08-05 02:22:40.000 218 12619.48 143.60 54477.85 88888.00 2016-08-05 02:22:40.125 218 12619.45 143.60 54477.85 88888.00 2016-08-05 02:22:40.250 218 12619.40 143.55 54477.90 88888.00 2016-08-05 02:22:40.375 218 12619.45 143.53 54477.90 88888.00 2016-08-05 02:22:40.500 218 12619.45 143.47 54477.88 88888.00 2016-08-05 02:22:40.625 218 12619.45 143.45 54477.90 88888.00 2016-08-05 02:22:40.750 218 12619.40 143.45 54477.90 88888.00 2016-08-05 02:22:40.875 218 12619.35 143.45 54477.93 88888.00 2016-08-05 02:22:41.000 218 12619.35 143.45 54477.93 88888.00 2016-08-05 02:22:41.125 218 12619.35 143.43 54477.95 88888.00 2016-08-05 02:22:41.250 218 12619.40 143.40 54477.95 88888.00 2016-08-05 02:22:41.375 218 12619.45 143.38 54477.95 88888.00 2016-08-05 02:22:41.500 218 12619.42 143.35 54477.95 88888.00 2016-08-05 02:22:41.625 218 12619.42 143.32 54477.95 88888.00 2016-08-05 02:22:41.750 218 12619.40 143.25 54477.95 88888.00 2016-08-05 02:22:41.875 218 12619.33 143.18 54477.95 88888.00 2016-08-05 02:22:42.000 218 12619.38 143.22 54477.95 88888.00 2016-08-05 02:22:42.125 218 12619.38 143.25 54477.95 88888.00 2016-08-05 02:22:42.250 218 12619.33 143.22 54478.00 88888.00 2016-08-05 02:22:42.375 218 12619.30 143.22 54478.00 88888.00 2016-08-05 02:22:42.500 218 12619.30 143.22 54478.00 88888.00 2016-08-05 02:22:42.625 218 12619.33 143.20 54478.00 88888.00 2016-08-05 02:22:42.750 218 12619.33 143.18 54478.00 88888.00 2016-08-05 02:22:42.875 218 12619.27 143.18 54478.00 88888.00 2016-08-05 02:22:43.000 218 12619.25 143.15 54478.00 88888.00 2016-08-05 02:22:43.125 218 12619.23 143.15 54478.03 88888.00 2016-08-05 02:22:43.250 218 12619.20 143.15 54478.05 88888.00 2016-08-05 02:22:43.375 218 12619.23 143.15 54478.03 88888.00 2016-08-05 02:22:43.500 218 12619.23 143.15 54478.03 88888.00 2016-08-05 02:22:43.625 218 12619.23 143.12 54478.03 88888.00 2016-08-05 02:22:43.750 218 12619.20 143.10 54478.03 88888.00 2016-08-05 02:22:43.875 218 12619.25 143.10 54478.05 88888.00 2016-08-05 02:22:44.000 218 12619.23 143.10 54478.05 88888.00 2016-08-05 02:22:44.125 218 12619.25 143.10 54478.07 88888.00 2016-08-05 02:22:44.250 218 12619.27 143.05 54478.07 88888.00 2016-08-05 02:22:44.375 218 12619.30 143.05 54478.07 88888.00 2016-08-05 02:22:44.500 218 12619.27 143.03 54478.07 88888.00 2016-08-05 02:22:44.625 218 12619.27 143.03 54478.05 88888.00 2016-08-05 02:22:44.750 218 12619.30 143.00 54478.05 88888.00 2016-08-05 02:22:44.875 218 12619.33 142.95 54478.05 88888.00 2016-08-05 02:22:45.000 218 12619.33 142.93 54478.07 88888.00 2016-08-05 02:22:45.125 218 12619.27 142.90 54478.07 88888.00 2016-08-05 02:22:45.250 218 12619.27 142.88 54478.07 88888.00 2016-08-05 02:22:45.375 218 12619.25 142.88 54478.10 88888.00 2016-08-05 02:22:45.500 218 12619.27 142.88 54478.07 88888.00 2016-08-05 02:22:45.625 218 12619.35 142.85 54478.10 88888.00 2016-08-05 02:22:45.750 218 12619.38 142.82 54478.10 88888.00 2016-08-05 02:22:45.875 218 12619.33 142.80 54478.10 88888.00 2016-08-05 02:22:46.000 218 12619.30 142.78 54478.10 88888.00 2016-08-05 02:22:46.125 218 12619.30 142.72 54478.12 88888.00 2016-08-05 02:22:46.250 218 12619.27 142.70 54478.15 88888.00 2016-08-05 02:22:46.375 218 12619.33 142.70 54478.15 88888.00 2016-08-05 02:22:46.500 218 12619.35 142.68 54478.15 88888.00 2016-08-05 02:22:46.625 218 12619.30 142.68 54478.12 88888.00 2016-08-05 02:22:46.750 218 12619.33 142.65 54478.15 88888.00 2016-08-05 02:22:46.875 218 12619.33 142.62 54478.12 88888.00 2016-08-05 02:22:47.000 218 12619.38 142.62 54478.12 88888.00 2016-08-05 02:22:47.125 218 12619.30 142.60 54478.15 88888.00 2016-08-05 02:22:47.250 218 12619.25 142.57 54478.18 88888.00 2016-08-05 02:22:47.375 218 12619.33 142.57 54478.18 88888.00 2016-08-05 02:22:47.500 218 12619.33 142.57 54478.20 88888.00 2016-08-05 02:22:47.625 218 12619.30 142.60 54478.20 88888.00 2016-08-05 02:22:47.750 218 12619.27 142.60 54478.22 88888.00 2016-08-05 02:22:47.875 218 12619.25 142.60 54478.20 88888.00 2016-08-05 02:22:48.000 218 12619.25 142.55 54478.18 88888.00 2016-08-05 02:22:48.125 218 12619.23 142.53 54478.20 88888.00 2016-08-05 02:22:48.250 218 12619.23 142.53 54478.20 88888.00 2016-08-05 02:22:48.375 218 12619.25 142.53 54478.20 88888.00 2016-08-05 02:22:48.500 218 12619.25 142.53 54478.22 88888.00 2016-08-05 02:22:48.625 218 12619.25 142.50 54478.22 88888.00 2016-08-05 02:22:48.750 218 12619.25 142.53 54478.22 88888.00 2016-08-05 02:22:48.875 218 12619.27 142.53 54478.22 88888.00 2016-08-05 02:22:49.000 218 12619.30 142.47 54478.25 88888.00 2016-08-05 02:22:49.125 218 12619.30 142.47 54478.25 88888.00 2016-08-05 02:22:49.250 218 12619.27 142.45 54478.28 88888.00 2016-08-05 02:22:49.375 218 12619.27 142.47 54478.25 88888.00 2016-08-05 02:22:49.500 218 12619.23 142.47 54478.25 88888.00 2016-08-05 02:22:49.625 218 12619.23 142.50 54478.25 88888.00 2016-08-05 02:22:49.750 218 12619.23 142.47 54478.28 88888.00 2016-08-05 02:22:49.875 218 12619.25 142.45 54478.25 88888.00 2016-08-05 02:22:50.000 218 12619.30 142.45 54478.28 88888.00 2016-08-05 02:22:50.125 218 12619.27 142.45 54478.25 88888.00 2016-08-05 02:22:50.250 218 12619.20 142.40 54478.28 88888.00 2016-08-05 02:22:50.375 218 12619.17 142.40 54478.28 88888.00 2016-08-05 02:22:50.500 218 12619.15 142.40 54478.28 88888.00 2016-08-05 02:22:50.625 218 12619.17 142.38 54478.25 88888.00 2016-08-05 02:22:50.750 218 12619.20 142.40 54478.25 88888.00 2016-08-05 02:22:50.875 218 12619.20 142.40 54478.25 88888.00 2016-08-05 02:22:51.000 218 12619.17 142.38 54478.28 88888.00 2016-08-05 02:22:51.125 218 12619.15 142.35 54478.28 88888.00 2016-08-05 02:22:51.250 218 12619.17 142.32 54478.28 88888.00 2016-08-05 02:22:51.375 218 12619.23 142.30 54478.28 88888.00 2016-08-05 02:22:51.500 218 12619.25 142.30 54478.28 88888.00 2016-08-05 02:22:51.625 218 12619.17 142.30 54478.28 88888.00 2016-08-05 02:22:51.750 218 12619.17 142.32 54478.30 88888.00 2016-08-05 02:22:51.875 218 12619.17 142.32 54478.30 88888.00 2016-08-05 02:22:52.000 218 12619.23 142.32 54478.30 88888.00 2016-08-05 02:22:52.125 218 12619.20 142.35 54478.32 88888.00 2016-08-05 02:22:52.250 218 12619.17 142.32 54478.32 88888.00 2016-08-05 02:22:52.375 218 12619.17 142.35 54478.32 88888.00 2016-08-05 02:22:52.500 218 12619.20 142.35 54478.32 88888.00 2016-08-05 02:22:52.625 218 12619.15 142.35 54478.32 88888.00 2016-08-05 02:22:52.750 218 12619.12 142.35 54478.32 88888.00 2016-08-05 02:22:52.875 218 12619.12 142.35 54478.32 88888.00 2016-08-05 02:22:53.000 218 12619.12 142.38 54478.32 88888.00 2016-08-05 02:22:53.125 218 12619.10 142.38 54478.35 88888.00 2016-08-05 02:22:53.250 218 12619.08 142.40 54478.38 88888.00 2016-08-05 02:22:53.375 218 12619.10 142.40 54478.38 88888.00 2016-08-05 02:22:53.500 218 12619.10 142.40 54478.35 88888.00 2016-08-05 02:22:53.625 218 12619.10 142.43 54478.35 88888.00 2016-08-05 02:22:53.750 218 12619.10 142.43 54478.38 88888.00 2016-08-05 02:22:53.875 218 12619.08 142.43 54478.38 88888.00 2016-08-05 02:22:54.000 218 12619.10 142.43 54478.35 88888.00 2016-08-05 02:22:54.125 218 12619.15 142.43 54478.38 88888.00 2016-08-05 02:22:54.250 218 12619.15 142.47 54478.38 88888.00 2016-08-05 02:22:54.375 218 12619.15 142.47 54478.40 88888.00 2016-08-05 02:22:54.500 218 12619.10 142.47 54478.40 88888.00 2016-08-05 02:22:54.625 218 12619.02 142.47 54478.38 88888.00 2016-08-05 02:22:54.750 218 12619.02 142.50 54478.38 88888.00 2016-08-05 02:22:54.875 218 12619.08 142.50 54478.38 88888.00 2016-08-05 02:22:55.000 218 12619.08 142.50 54478.40 88888.00 2016-08-05 02:22:55.125 218 12619.05 142.50 54478.40 88888.00 2016-08-05 02:22:55.250 218 12619.00 142.50 54478.40 88888.00 2016-08-05 02:22:55.375 218 12619.02 142.53 54478.40 88888.00 2016-08-05 02:22:55.500 218 12619.05 142.53 54478.40 88888.00 2016-08-05 02:22:55.625 218 12619.10 142.50 54478.43 88888.00 2016-08-05 02:22:55.750 218 12619.12 142.50 54478.40 88888.00 2016-08-05 02:22:55.875 218 12619.05 142.50 54478.40 88888.00 2016-08-05 02:22:56.000 218 12619.05 142.53 54478.40 88888.00 2016-08-05 02:22:56.125 218 12619.05 142.53 54478.40 88888.00 2016-08-05 02:22:56.250 218 12619.08 142.53 54478.43 88888.00 2016-08-05 02:22:56.375 218 12619.10 142.50 54478.43 88888.00 2016-08-05 02:22:56.500 218 12619.10 142.53 54478.40 88888.00 2016-08-05 02:22:56.625 218 12619.15 142.55 54478.43 88888.00 2016-08-05 02:22:56.750 218 12619.12 142.55 54478.43 88888.00 2016-08-05 02:22:56.875 218 12619.12 142.55 54478.43 88888.00 2016-08-05 02:22:57.000 218 12619.10 142.55 54478.43 88888.00 2016-08-05 02:22:57.125 218 12619.08 142.55 54478.43 88888.00 2016-08-05 02:22:57.250 218 12619.02 142.57 54478.45 88888.00 2016-08-05 02:22:57.375 218 12619.00 142.57 54478.45 88888.00 2016-08-05 02:22:57.500 218 12619.00 142.57 54478.45 88888.00 2016-08-05 02:22:57.625 218 12618.95 142.60 54478.43 88888.00 2016-08-05 02:22:57.750 218 12618.98 142.62 54478.45 88888.00 2016-08-05 02:22:57.875 218 12618.98 142.62 54478.45 88888.00 2016-08-05 02:22:58.000 218 12618.88 142.65 54478.43 88888.00 2016-08-05 02:22:58.125 218 12618.85 142.65 54478.43 88888.00 2016-08-05 02:22:58.250 218 12618.90 142.65 54478.43 88888.00 2016-08-05 02:22:58.375 218 12618.92 142.70 54478.47 88888.00 2016-08-05 02:22:58.500 218 12618.92 142.70 54478.47 88888.00 2016-08-05 02:22:58.625 218 12618.95 142.72 54478.47 88888.00 2016-08-05 02:22:58.750 218 12619.02 142.75 54478.47 88888.00 2016-08-05 02:22:58.875 218 12619.02 142.75 54478.45 88888.00 2016-08-05 02:22:59.000 218 12619.05 142.78 54478.45 88888.00 2016-08-05 02:22:59.125 218 12619.08 142.82 54478.47 88888.00 2016-08-05 02:22:59.250 218 12619.08 142.82 54478.47 88888.00 2016-08-05 02:22:59.375 218 12619.08 142.85 54478.45 88888.00 2016-08-05 02:22:59.500 218 12619.08 142.85 54478.45 88888.00 2016-08-05 02:22:59.625 218 12619.08 142.85 54478.45 88888.00 2016-08-05 02:22:59.750 218 12619.10 142.85 54478.47 88888.00 2016-08-05 02:22:59.875 218 12619.10 142.85 54478.47 88888.00 2016-08-05 02:23:00.000 218 12619.05 142.85 54478.45 88888.00 2016-08-05 02:23:00.125 218 12619.05 142.88 54478.45 88888.00 2016-08-05 02:23:00.250 218 12619.10 142.88 54478.47 88888.00 2016-08-05 02:23:00.375 218 12619.12 142.90 54478.47 88888.00 2016-08-05 02:23:00.500 218 12619.12 142.88 54478.47 88888.00 2016-08-05 02:23:00.625 218 12619.12 142.90 54478.50 88888.00 2016-08-05 02:23:00.750 218 12619.15 142.88 54478.45 88888.00 2016-08-05 02:23:00.875 218 12619.15 142.88 54478.43 88888.00 2016-08-05 02:23:01.000 218 12619.12 142.93 54478.45 88888.00 2016-08-05 02:23:01.125 218 12619.10 142.95 54478.47 88888.00 2016-08-05 02:23:01.250 218 12619.10 142.93 54478.47 88888.00 2016-08-05 02:23:01.375 218 12619.15 142.95 54478.45 88888.00 2016-08-05 02:23:01.500 218 12619.12 142.95 54478.45 88888.00 2016-08-05 02:23:01.625 218 12619.17 142.95 54478.47 88888.00 2016-08-05 02:23:01.750 218 12619.20 142.97 54478.45 88888.00 2016-08-05 02:23:01.875 218 12619.17 142.97 54478.47 88888.00 2016-08-05 02:23:02.000 218 12619.15 143.00 54478.47 88888.00 2016-08-05 02:23:02.125 218 12619.20 143.00 54478.47 88888.00 2016-08-05 02:23:02.250 218 12619.17 143.00 54478.47 88888.00 2016-08-05 02:23:02.375 218 12619.27 143.03 54478.45 88888.00 2016-08-05 02:23:02.500 218 12619.33 143.07 54478.45 88888.00 2016-08-05 02:23:02.625 218 12619.30 143.05 54478.45 88888.00 2016-08-05 02:23:02.750 218 12619.25 143.07 54478.43 88888.00 2016-08-05 02:23:02.875 218 12619.20 143.10 54478.45 88888.00 2016-08-05 02:23:03.000 218 12619.20 143.10 54478.45 88888.00 2016-08-05 02:23:03.125 218 12619.23 143.10 54478.47 88888.00 2016-08-05 02:23:03.250 218 12619.27 143.10 54478.45 88888.00 2016-08-05 02:23:03.375 218 12619.35 143.12 54478.45 88888.00 2016-08-05 02:23:03.500 218 12619.38 143.15 54478.47 88888.00 2016-08-05 02:23:03.625 218 12619.40 143.20 54478.45 88888.00 2016-08-05 02:23:03.750 218 12619.42 143.22 54478.45 88888.00 2016-08-05 02:23:03.875 218 12619.45 143.22 54478.45 88888.00 2016-08-05 02:23:04.000 218 12619.45 143.25 54478.45 88888.00 2016-08-05 02:23:04.125 218 12619.42 143.25 54478.45 88888.00 2016-08-05 02:23:04.250 218 12619.48 143.25 54478.45 88888.00 2016-08-05 02:23:04.375 218 12619.55 143.28 54478.43 88888.00 2016-08-05 02:23:04.500 218 12619.48 143.30 54478.43 88888.00 2016-08-05 02:23:04.625 218 12619.42 143.30 54478.45 88888.00 2016-08-05 02:23:04.750 218 12619.45 143.30 54478.47 88888.00 2016-08-05 02:23:04.875 218 12619.50 143.30 54478.47 88888.00 2016-08-05 02:23:05.000 218 12619.48 143.30 54478.45 88888.00 2016-08-05 02:23:05.125 218 12619.50 143.30 54478.45 88888.00 2016-08-05 02:23:05.250 218 12619.52 143.30 54478.50 88888.00 2016-08-05 02:23:05.375 218 12619.52 143.30 54478.50 88888.00 2016-08-05 02:23:05.500 218 12619.50 143.28 54478.47 88888.00 2016-08-05 02:23:05.625 218 12619.55 143.28 54478.45 88888.00 2016-08-05 02:23:05.750 218 12619.55 143.30 54478.45 88888.00 2016-08-05 02:23:05.875 218 12619.52 143.30 54478.47 88888.00 2016-08-05 02:23:06.000 218 12619.48 143.30 54478.47 88888.00 2016-08-05 02:23:06.125 218 12619.52 143.30 54478.47 88888.00 2016-08-05 02:23:06.250 218 12619.48 143.28 54478.50 88888.00 2016-08-05 02:23:06.375 218 12619.55 143.28 54478.47 88888.00 2016-08-05 02:23:06.500 218 12619.60 143.28 54478.47 88888.00 2016-08-05 02:23:06.625 218 12619.58 143.25 54478.47 88888.00 2016-08-05 02:23:06.750 218 12619.58 143.28 54478.47 88888.00 2016-08-05 02:23:06.875 218 12619.58 143.30 54478.47 88888.00 2016-08-05 02:23:07.000 218 12619.60 143.30 54478.47 88888.00 2016-08-05 02:23:07.125 218 12619.62 143.28 54478.47 88888.00 2016-08-05 02:23:07.250 218 12619.62 143.28 54478.47 88888.00 2016-08-05 02:23:07.375 218 12619.60 143.30 54478.50 88888.00 2016-08-05 02:23:07.500 218 12619.62 143.32 54478.47 88888.00 2016-08-05 02:23:07.625 218 12619.65 143.35 54478.47 88888.00 2016-08-05 02:23:07.750 218 12619.65 143.38 54478.47 88888.00 2016-08-05 02:23:07.875 218 12619.65 143.38 54478.47 88888.00 2016-08-05 02:23:08.000 218 12619.65 143.35 54478.47 88888.00 2016-08-05 02:23:08.125 218 12619.67 143.38 54478.50 88888.00 2016-08-05 02:23:08.250 218 12619.73 143.35 54478.53 88888.00 2016-08-05 02:23:08.375 218 12619.75 143.35 54478.53 88888.00 2016-08-05 02:23:08.500 218 12619.73 143.32 54478.50 88888.00 2016-08-05 02:23:08.625 218 12619.67 143.35 54478.50 88888.00 2016-08-05 02:23:08.750 218 12619.65 143.35 54478.53 88888.00 2016-08-05 02:23:08.875 218 12619.65 143.35 54478.50 88888.00 2016-08-05 02:23:09.000 218 12619.65 143.35 54478.50 88888.00 2016-08-05 02:23:09.125 218 12619.75 143.38 54478.55 88888.00 2016-08-05 02:23:09.250 218 12619.80 143.40 54478.57 88888.00 2016-08-05 02:23:09.375 218 12619.85 143.43 54478.57 88888.00 2016-08-05 02:23:09.500 218 12619.77 143.38 54478.53 88888.00 2016-08-05 02:23:09.625 218 12619.70 143.35 54478.53 88888.00 2016-08-05 02:23:09.750 218 12619.67 143.35 54478.53 88888.00 2016-08-05 02:23:09.875 218 12619.67 143.35 54478.53 88888.00 2016-08-05 02:23:10.000 218 12619.67 143.35 54478.50 88888.00 2016-08-05 02:23:10.125 218 12619.70 143.32 54478.50 88888.00 2016-08-05 02:23:10.250 218 12619.62 143.30 54478.50 88888.00 2016-08-05 02:23:10.375 218 12619.62 143.30 54478.53 88888.00 2016-08-05 02:23:10.500 218 12619.62 143.32 54478.55 88888.00 2016-08-05 02:23:10.625 218 12619.65 143.30 54478.55 88888.00 2016-08-05 02:23:10.750 218 12619.65 143.30 54478.55 88888.00 2016-08-05 02:23:10.875 218 12619.62 143.28 54478.55 88888.00 2016-08-05 02:23:11.000 218 12619.60 143.25 54478.55 88888.00 2016-08-05 02:23:11.125 218 12619.60 143.22 54478.57 88888.00 2016-08-05 02:23:11.250 218 12619.55 143.20 54478.60 88888.00 2016-08-05 02:23:11.375 218 12619.58 143.22 54478.57 88888.00 2016-08-05 02:23:11.500 218 12619.55 143.20 54478.55 88888.00 2016-08-05 02:23:11.625 218 12619.55 143.18 54478.57 88888.00 2016-08-05 02:23:11.750 218 12619.58 143.15 54478.60 88888.00 2016-08-05 02:23:11.875 218 12619.65 143.12 54478.60 88888.00 2016-08-05 02:23:12.000 218 12619.62 143.12 54478.60 88888.00 2016-08-05 02:23:12.125 218 12619.58 143.15 54478.60 88888.00 2016-08-05 02:23:12.250 218 12619.55 143.15 54478.57 88888.00 2016-08-05 02:23:12.375 218 12619.55 143.15 54478.60 88888.00 2016-08-05 02:23:12.500 218 12619.58 143.12 54478.65 88888.00 2016-08-05 02:23:12.625 218 12619.55 143.12 54478.68 88888.00 2016-08-05 02:23:12.750 218 12619.52 143.10 54478.62 88888.00 2016-08-05 02:23:12.875 218 12619.50 143.12 54478.62 88888.00 2016-08-05 02:23:13.000 218 12619.50 143.12 54478.62 88888.00 2016-08-05 02:23:13.125 218 12619.42 143.12 54478.65 88888.00 2016-08-05 02:23:13.250 218 12619.48 143.10 54478.65 88888.00 2016-08-05 02:23:13.375 218 12619.48 143.10 54478.68 88888.00 2016-08-05 02:23:13.500 218 12619.48 143.07 54478.68 88888.00 2016-08-05 02:23:13.625 218 12619.48 143.07 54478.68 88888.00 2016-08-05 02:23:13.750 218 12619.45 143.07 54478.68 88888.00 2016-08-05 02:23:13.875 218 12619.40 143.07 54478.70 88888.00 2016-08-05 02:23:14.000 218 12619.38 143.07 54478.70 88888.00 2016-08-05 02:23:14.125 218 12619.35 143.05 54478.70 88888.00 2016-08-05 02:23:14.250 218 12619.38 143.00 54478.72 88888.00 2016-08-05 02:23:14.375 218 12619.42 143.03 54478.72 88888.00 2016-08-05 02:23:14.500 218 12619.42 143.00 54478.72 88888.00 2016-08-05 02:23:14.625 218 12619.38 143.00 54478.72 88888.00 2016-08-05 02:23:14.750 218 12619.30 142.97 54478.75 88888.00 2016-08-05 02:23:14.875 218 12619.25 142.97 54478.75 88888.00 2016-08-05 02:23:15.000 218 12619.25 142.97 54478.75 88888.00 2016-08-05 02:23:15.125 218 12619.35 142.95 54478.75 88888.00 2016-08-05 02:23:15.250 218 12619.33 142.90 54478.75 88888.00 2016-08-05 02:23:15.375 218 12619.33 142.85 54478.75 88888.00 2016-08-05 02:23:15.500 218 12619.30 142.85 54478.78 88888.00 2016-08-05 02:23:15.625 218 12619.27 142.85 54478.80 88888.00 2016-08-05 02:23:15.750 218 12619.30 142.82 54478.82 88888.00 2016-08-05 02:23:15.875 218 12619.30 142.80 54478.78 88888.00 2016-08-05 02:23:16.000 218 12619.27 142.78 54478.78 88888.00 2016-08-05 02:23:16.125 218 12619.20 142.75 54478.82 88888.00 2016-08-05 02:23:16.250 218 12619.10 142.72 54478.80 88888.00 2016-08-05 02:23:16.375 218 12619.08 142.72 54478.80 88888.00 2016-08-05 02:23:16.500 218 12619.08 142.72 54478.80 88888.00 2016-08-05 02:23:16.625 218 12619.08 142.70 54478.82 88888.00 2016-08-05 02:23:16.750 218 12619.05 142.70 54478.82 88888.00 2016-08-05 02:23:16.875 218 12619.02 142.70 54478.82 88888.00 2016-08-05 02:23:17.000 218 12619.05 142.68 54478.80 88888.00 2016-08-05 02:23:17.125 218 12619.10 142.62 54478.82 88888.00 2016-08-05 02:23:17.250 218 12619.08 142.62 54478.82 88888.00 2016-08-05 02:23:17.375 218 12619.05 142.62 54478.82 88888.00 2016-08-05 02:23:17.500 218 12619.10 142.62 54478.85 88888.00 2016-08-05 02:23:17.625 218 12619.08 142.65 54478.82 88888.00 2016-08-05 02:23:17.750 218 12619.00 142.62 54478.85 88888.00 2016-08-05 02:23:17.875 218 12619.00 142.62 54478.85 88888.00 2016-08-05 02:23:18.000 218 12618.98 142.62 54478.85 88888.00 2016-08-05 02:23:18.125 218 12618.95 142.62 54478.85 88888.00 2016-08-05 02:23:18.250 218 12618.90 142.62 54478.88 88888.00 2016-08-05 02:23:18.375 218 12618.98 142.62 54478.88 88888.00 2016-08-05 02:23:18.500 218 12619.00 142.62 54478.88 88888.00 2016-08-05 02:23:18.625 218 12618.90 142.60 54478.85 88888.00 2016-08-05 02:23:18.750 218 12618.90 142.57 54478.85 88888.00 2016-08-05 02:23:18.875 218 12618.92 142.57 54478.85 88888.00 2016-08-05 02:23:19.000 218 12618.92 142.60 54478.85 88888.00 2016-08-05 02:23:19.125 218 12618.95 142.57 54478.88 88888.00 2016-08-05 02:23:19.250 218 12618.88 142.57 54478.85 88888.00 2016-08-05 02:23:19.375 218 12618.80 142.60 54478.88 88888.00 2016-08-05 02:23:19.500 218 12618.80 142.57 54478.88 88888.00 2016-08-05 02:23:19.625 218 12618.85 142.55 54478.88 88888.00 2016-08-05 02:23:19.750 218 12618.88 142.57 54478.88 88888.00 2016-08-05 02:23:19.875 218 12618.88 142.55 54478.88 88888.00 2016-08-05 02:23:20.000 218 12618.90 142.55 54478.88 88888.00 2016-08-05 02:23:20.125 218 12618.90 142.53 54478.90 88888.00 2016-08-05 02:23:20.250 218 12618.83 142.50 54478.93 88888.00 2016-08-05 02:23:20.375 218 12618.80 142.47 54478.90 88888.00 2016-08-05 02:23:20.500 218 12618.77 142.45 54478.90 88888.00 2016-08-05 02:23:20.625 218 12618.75 142.45 54478.93 88888.00 2016-08-05 02:23:20.750 218 12618.75 142.43 54478.93 88888.00 2016-08-05 02:23:20.875 218 12618.70 142.43 54478.93 88888.00 2016-08-05 02:23:21.000 218 12618.73 142.40 54478.93 88888.00 2016-08-05 02:23:21.125 218 12618.75 142.40 54478.93 88888.00 2016-08-05 02:23:21.250 218 12618.75 142.38 54478.93 88888.00 2016-08-05 02:23:21.375 218 12618.77 142.38 54478.90 88888.00 2016-08-05 02:23:21.500 218 12618.75 142.38 54478.90 88888.00 2016-08-05 02:23:21.625 218 12618.75 142.35 54478.93 88888.00 2016-08-05 02:23:21.750 218 12618.75 142.32 54478.93 88888.00 2016-08-05 02:23:21.875 218 12618.77 142.35 54478.93 88888.00 2016-08-05 02:23:22.000 218 12618.75 142.32 54478.93 88888.00 2016-08-05 02:23:22.125 218 12618.75 142.35 54478.93 88888.00 2016-08-05 02:23:22.250 218 12618.70 142.32 54478.93 88888.00 2016-08-05 02:23:22.375 218 12618.75 142.32 54478.95 88888.00 2016-08-05 02:23:22.500 218 12618.67 142.35 54478.95 88888.00 2016-08-05 02:23:22.625 218 12618.62 142.35 54478.95 88888.00 2016-08-05 02:23:22.750 218 12618.60 142.32 54478.93 88888.00 2016-08-05 02:23:22.875 218 12618.60 142.32 54478.90 88888.00 2016-08-05 02:23:23.000 218 12618.60 142.32 54478.93 88888.00 2016-08-05 02:23:23.125 218 12618.62 142.32 54478.95 88888.00 2016-08-05 02:23:23.250 218 12618.60 142.30 54478.93 88888.00 2016-08-05 02:23:23.375 218 12618.62 142.30 54478.93 88888.00 2016-08-05 02:23:23.500 218 12618.58 142.30 54478.93 88888.00 2016-08-05 02:23:23.625 218 12618.55 142.30 54478.90 88888.00 2016-08-05 02:23:23.750 218 12618.55 142.32 54478.93 88888.00 2016-08-05 02:23:23.875 218 12618.55 142.38 54478.97 88888.00 2016-08-05 02:23:24.000 218 12618.50 142.35 54478.93 88888.00 2016-08-05 02:23:24.125 218 12618.48 142.32 54478.95 88888.00 2016-08-05 02:23:24.250 218 12618.50 142.30 54478.95 88888.00 2016-08-05 02:23:24.375 218 12618.50 142.30 54478.93 88888.00 2016-08-05 02:23:24.500 218 12618.52 142.30 54478.93 88888.00 2016-08-05 02:23:24.625 218 12618.52 142.30 54478.97 88888.00 2016-08-05 02:23:24.750 218 12618.55 142.30 54478.97 88888.00 2016-08-05 02:23:24.875 218 12618.55 142.28 54478.95 88888.00 2016-08-05 02:23:25.000 218 12618.55 142.28 54478.95 88888.00 2016-08-05 02:23:25.125 218 12618.50 142.28 54478.95 88888.00 2016-08-05 02:23:25.250 218 12618.50 142.25 54478.97 88888.00 2016-08-05 02:23:25.375 218 12618.55 142.28 54478.95 88888.00 2016-08-05 02:23:25.500 218 12618.58 142.25 54478.90 88888.00 2016-08-05 02:23:25.625 218 12618.52 142.25 54478.90 88888.00 2016-08-05 02:23:25.750 218 12618.52 142.22 54478.95 88888.00 2016-08-05 02:23:25.875 218 12618.42 142.22 54478.95 88888.00 2016-08-05 02:23:26.000 218 12618.40 142.22 54478.93 88888.00 2016-08-05 02:23:26.125 218 12618.42 142.20 54478.90 88888.00 2016-08-05 02:23:26.250 218 12618.42 142.18 54478.95 88888.00 2016-08-05 02:23:26.375 218 12618.45 142.15 54478.95 88888.00 2016-08-05 02:23:26.500 218 12618.42 142.15 54478.95 88888.00 2016-08-05 02:23:26.625 218 12618.40 142.15 54478.95 88888.00 2016-08-05 02:23:26.750 218 12618.38 142.18 54478.95 88888.00 2016-08-05 02:23:26.875 218 12618.38 142.15 54478.97 88888.00 2016-08-05 02:23:27.000 218 12618.35 142.18 54478.95 88888.00 2016-08-05 02:23:27.125 218 12618.38 142.18 54478.95 88888.00 2016-08-05 02:23:27.250 218 12618.40 142.18 54478.97 88888.00 2016-08-05 02:23:27.375 218 12618.38 142.15 54478.97 88888.00 2016-08-05 02:23:27.500 218 12618.33 142.18 54478.95 88888.00 2016-08-05 02:23:27.625 218 12618.35 142.15 54478.95 88888.00 2016-08-05 02:23:27.750 218 12618.38 142.15 54478.93 88888.00 2016-08-05 02:23:27.875 218 12618.33 142.18 54478.93 88888.00 2016-08-05 02:23:28.000 218 12618.33 142.20 54478.90 88888.00 2016-08-05 02:23:28.125 218 12618.35 142.18 54478.93 88888.00 2016-08-05 02:23:28.250 218 12618.30 142.18 54478.95 88888.00 2016-08-05 02:23:28.375 218 12618.35 142.18 54478.93 88888.00 2016-08-05 02:23:28.500 218 12618.33 142.18 54478.95 88888.00 2016-08-05 02:23:28.625 218 12618.27 142.22 54478.95 88888.00 2016-08-05 02:23:28.750 218 12618.23 142.22 54478.95 88888.00 2016-08-05 02:23:28.875 218 12618.17 142.20 54478.93 88888.00 2016-08-05 02:23:29.000 218 12618.20 142.20 54478.93 88888.00 2016-08-05 02:23:29.125 218 12618.27 142.22 54478.93 88888.00 2016-08-05 02:23:29.250 218 12618.30 142.25 54478.93 88888.00 2016-08-05 02:23:29.375 218 12618.30 142.25 54478.93 88888.00 2016-08-05 02:23:29.500 218 12618.30 142.28 54478.95 88888.00 2016-08-05 02:23:29.625 218 12618.27 142.28 54478.97 88888.00 2016-08-05 02:23:29.750 218 12618.25 142.25 54478.97 88888.00 2016-08-05 02:23:29.875 218 12618.25 142.28 54478.97 88888.00 2016-08-05 02:23:30.000 218 12618.25 142.28 54478.97 88888.00 2016-08-05 02:23:30.125 218 12618.23 142.25 54479.00 88888.00 2016-08-05 02:23:30.250 218 12618.15 142.25 54478.97 88888.00 2016-08-05 02:23:30.375 218 12618.12 142.25 54478.95 88888.00 2016-08-05 02:23:30.500 218 12618.12 142.25 54478.95 88888.00 2016-08-05 02:23:30.625 218 12618.10 142.25 54478.97 88888.00 2016-08-05 02:23:30.750 218 12618.15 142.25 54478.97 88888.00 2016-08-05 02:23:30.875 218 12618.17 142.25 54478.95 88888.00 2016-08-05 02:23:31.000 218 12618.08 142.25 54478.95 88888.00 2016-08-05 02:23:31.125 218 12618.02 142.25 54478.97 88888.00 2016-08-05 02:23:31.250 218 12617.98 142.22 54479.00 88888.00 2016-08-05 02:23:31.375 218 12617.98 142.22 54479.03 88888.00 2016-08-05 02:23:31.500 218 12617.95 142.25 54479.00 88888.00 2016-08-05 02:23:31.625 218 12617.92 142.25 54478.97 88888.00 2016-08-05 02:23:31.750 218 12617.95 142.28 54478.97 88888.00 2016-08-05 02:23:31.875 218 12617.98 142.28 54479.00 88888.00 2016-08-05 02:23:32.000 218 12618.02 142.28 54479.00 88888.00 2016-08-05 02:23:32.125 218 12618.00 142.30 54479.00 88888.00 2016-08-05 02:23:32.250 218 12617.90 142.28 54478.97 88888.00 2016-08-05 02:23:32.375 218 12617.90 142.28 54478.95 88888.00 2016-08-05 02:23:32.500 218 12617.98 142.28 54478.95 88888.00 2016-08-05 02:23:32.625 218 12618.02 142.30 54478.97 88888.00 2016-08-05 02:23:32.750 218 12618.02 142.32 54478.97 88888.00 2016-08-05 02:23:32.875 218 12617.98 142.32 54478.97 88888.00 2016-08-05 02:23:33.000 218 12617.92 142.35 54478.97 88888.00 2016-08-05 02:23:33.125 218 12617.90 142.35 54478.97 88888.00 2016-08-05 02:23:33.250 218 12617.85 142.35 54479.00 88888.00 2016-08-05 02:23:33.375 218 12617.80 142.38 54478.97 88888.00 2016-08-05 02:23:33.500 218 12617.85 142.38 54479.03 88888.00 2016-08-05 02:23:33.625 218 12617.88 142.38 54479.00 88888.00 2016-08-05 02:23:33.750 218 12617.85 142.35 54478.97 88888.00 2016-08-05 02:23:33.875 218 12617.85 142.38 54479.00 88888.00 2016-08-05 02:23:34.000 218 12617.80 142.38 54478.97 88888.00 2016-08-05 02:23:34.125 218 12617.77 142.38 54478.97 88888.00 2016-08-05 02:23:34.250 218 12617.80 142.38 54478.97 88888.00 2016-08-05 02:23:34.375 218 12617.85 142.40 54479.03 88888.00 2016-08-05 02:23:34.500 218 12617.88 142.45 54479.00 88888.00 2016-08-05 02:23:34.625 218 12617.85 142.45 54479.00 88888.00 2016-08-05 02:23:34.750 218 12617.80 142.43 54479.00 88888.00 2016-08-05 02:23:34.875 218 12617.80 142.45 54479.03 88888.00 2016-08-05 02:23:35.000 218 12617.83 142.50 54479.00 88888.00 2016-08-05 02:23:35.125 218 12617.83 142.47 54479.00 88888.00 2016-08-05 02:23:35.250 218 12617.80 142.40 54479.00 88888.00 2016-08-05 02:23:35.375 218 12617.80 142.40 54479.00 88888.00 2016-08-05 02:23:35.500 218 12617.75 142.45 54479.00 88888.00 2016-08-05 02:23:35.625 218 12617.73 142.45 54479.00 88888.00 2016-08-05 02:23:35.750 218 12617.73 142.45 54479.00 88888.00 2016-08-05 02:23:35.875 218 12617.70 142.43 54478.97 88888.00 2016-08-05 02:23:36.000 218 12617.70 142.40 54478.97 88888.00 2016-08-05 02:23:36.125 218 12617.73 142.43 54478.97 88888.00 2016-08-05 02:23:36.250 218 12617.67 142.43 54479.00 88888.00 2016-08-05 02:23:36.375 218 12617.70 142.47 54479.00 88888.00 2016-08-05 02:23:36.500 218 12617.73 142.47 54478.97 88888.00 2016-08-05 02:23:36.625 218 12617.75 142.45 54478.97 88888.00 2016-08-05 02:23:36.750 218 12617.73 142.47 54478.95 88888.00 2016-08-05 02:23:36.875 218 12617.73 142.47 54478.97 88888.00 2016-08-05 02:23:37.000 218 12617.70 142.47 54478.97 88888.00 2016-08-05 02:23:37.125 218 12617.65 142.50 54478.97 88888.00 2016-08-05 02:23:37.250 218 12617.58 142.47 54479.00 88888.00 2016-08-05 02:23:37.375 218 12617.60 142.53 54479.03 88888.00 2016-08-05 02:23:37.500 218 12617.60 142.55 54479.00 88888.00 2016-08-05 02:23:37.625 218 12617.60 142.57 54479.00 88888.00 2016-08-05 02:23:37.750 218 12617.60 142.57 54478.97 88888.00 2016-08-05 02:23:37.875 218 12617.65 142.55 54479.00 88888.00 2016-08-05 02:23:38.000 218 12617.67 142.60 54478.97 88888.00 2016-08-05 02:23:38.125 218 12617.67 142.57 54478.97 88888.00 2016-08-05 02:23:38.250 218 12617.70 142.57 54478.95 88888.00 2016-08-05 02:23:38.375 218 12617.75 142.60 54478.97 88888.00 2016-08-05 02:23:38.500 218 12617.77 142.65 54478.95 88888.00 2016-08-05 02:23:38.625 218 12617.73 142.62 54478.95 88888.00 2016-08-05 02:23:38.750 218 12617.70 142.60 54478.97 88888.00 2016-08-05 02:23:38.875 218 12617.70 142.62 54478.97 88888.00 2016-08-05 02:23:39.000 218 12617.73 142.65 54478.97 88888.00 2016-08-05 02:23:39.125 218 12617.70 142.65 54478.97 88888.00 2016-08-05 02:23:39.250 218 12617.62 142.62 54478.97 88888.00 2016-08-05 02:23:39.375 218 12617.60 142.68 54478.97 88888.00 2016-08-05 02:23:39.500 218 12617.62 142.65 54478.97 88888.00 2016-08-05 02:23:39.625 218 12617.67 142.68 54478.95 88888.00 2016-08-05 02:23:39.750 218 12617.67 142.68 54478.95 88888.00 2016-08-05 02:23:39.875 218 12617.62 142.65 54478.95 88888.00 2016-08-05 02:23:40.000 218 12617.62 142.68 54478.95 88888.00 2016-08-05 02:23:40.125 218 12617.67 142.65 54478.95 88888.00 2016-08-05 02:23:40.250 218 12617.62 142.65 54478.95 88888.00 2016-08-05 02:23:40.375 218 12617.58 142.65 54478.95 88888.00 2016-08-05 02:23:40.500 218 12617.55 142.65 54478.97 88888.00 2016-08-05 02:23:40.625 218 12617.58 142.62 54478.97 88888.00 2016-08-05 02:23:40.750 218 12617.60 142.62 54478.97 88888.00 2016-08-05 02:23:40.875 218 12617.62 142.62 54478.97 88888.00 2016-08-05 02:23:41.000 218 12617.62 142.60 54479.00 88888.00 2016-08-05 02:23:41.125 218 12617.60 142.62 54479.03 88888.00 2016-08-05 02:23:41.250 218 12617.58 142.65 54479.03 88888.00 2016-08-05 02:23:41.375 218 12617.52 142.68 54479.03 88888.00 2016-08-05 02:23:41.500 218 12617.52 142.68 54479.00 88888.00 2016-08-05 02:23:41.625 218 12617.58 142.68 54479.00 88888.00 2016-08-05 02:23:41.750 218 12617.58 142.65 54478.97 88888.00 2016-08-05 02:23:41.875 218 12617.60 142.65 54479.00 88888.00 2016-08-05 02:23:42.000 218 12617.60 142.62 54479.00 88888.00 2016-08-05 02:23:42.125 218 12617.60 142.62 54479.00 88888.00 2016-08-05 02:23:42.250 218 12617.60 142.68 54479.00 88888.00 2016-08-05 02:23:42.375 218 12617.65 142.72 54478.97 88888.00 2016-08-05 02:23:42.500 218 12617.67 142.70 54478.97 88888.00 2016-08-05 02:23:42.625 218 12617.73 142.70 54478.97 88888.00 2016-08-05 02:23:42.750 218 12617.73 142.70 54479.00 88888.00 2016-08-05 02:23:42.875 218 12617.70 142.68 54478.95 88888.00 2016-08-05 02:23:43.000 218 12617.62 142.70 54478.95 88888.00 2016-08-05 02:23:43.125 218 12617.60 142.68 54478.95 88888.00 2016-08-05 02:23:43.250 218 12617.62 142.68 54478.97 88888.00 2016-08-05 02:23:43.375 218 12617.60 142.68 54478.95 88888.00 2016-08-05 02:23:43.500 218 12617.58 142.65 54478.95 88888.00 2016-08-05 02:23:43.625 218 12617.65 142.65 54478.95 88888.00 2016-08-05 02:23:43.750 218 12617.67 142.68 54478.97 88888.00 2016-08-05 02:23:43.875 218 12617.70 142.70 54478.95 88888.00 2016-08-05 02:23:44.000 218 12617.70 142.70 54478.95 88888.00 2016-08-05 02:23:44.125 218 12617.70 142.70 54478.95 88888.00 2016-08-05 02:23:44.250 218 12617.70 142.68 54478.93 88888.00 2016-08-05 02:23:44.375 218 12617.73 142.68 54478.93 88888.00 2016-08-05 02:23:44.500 218 12617.80 142.65 54478.93 88888.00 2016-08-05 02:23:44.625 218 12617.77 142.65 54478.93 88888.00 2016-08-05 02:23:44.750 218 12617.73 142.65 54478.93 88888.00 2016-08-05 02:23:44.875 218 12617.70 142.65 54478.93 88888.00 2016-08-05 02:23:45.000 218 12617.73 142.65 54478.93 88888.00 2016-08-05 02:23:45.125 218 12617.77 142.65 54478.93 88888.00 2016-08-05 02:23:45.250 218 12617.73 142.62 54478.97 88888.00 2016-08-05 02:23:45.375 218 12617.73 142.62 54478.93 88888.00 2016-08-05 02:23:45.500 218 12617.75 142.62 54478.97 88888.00 2016-08-05 02:23:45.625 218 12617.75 142.60 54478.95 88888.00 2016-08-05 02:23:45.750 218 12617.73 142.60 54478.95 88888.00 2016-08-05 02:23:45.875 218 12617.67 142.57 54478.93 88888.00 2016-08-05 02:23:46.000 218 12617.65 142.57 54478.90 88888.00 2016-08-05 02:23:46.125 218 12617.65 142.57 54478.90 88888.00 2016-08-05 02:23:46.250 218 12617.60 142.53 54478.93 88888.00 2016-08-05 02:23:46.375 218 12617.62 142.53 54478.93 88888.00 2016-08-05 02:23:46.500 218 12617.73 142.50 54478.95 88888.00 2016-08-05 02:23:46.625 218 12617.77 142.50 54478.95 88888.00 2016-08-05 02:23:46.750 218 12617.80 142.53 54478.93 88888.00 2016-08-05 02:23:46.875 218 12617.75 142.53 54478.93 88888.00 2016-08-05 02:23:47.000 218 12617.70 142.53 54478.90 88888.00 2016-08-05 02:23:47.125 218 12617.70 142.53 54478.93 88888.00 2016-08-05 02:23:47.250 218 12617.70 142.53 54478.90 88888.00 2016-08-05 02:23:47.375 218 12617.75 142.53 54478.90 88888.00 2016-08-05 02:23:47.500 218 12617.75 142.53 54478.88 88888.00 2016-08-05 02:23:47.625 218 12617.70 142.50 54478.90 88888.00 2016-08-05 02:23:47.750 218 12617.75 142.50 54478.90 88888.00 2016-08-05 02:23:47.875 218 12617.85 142.53 54478.90 88888.00 2016-08-05 02:23:48.000 218 12617.83 142.53 54478.90 88888.00 2016-08-05 02:23:48.125 218 12617.75 142.50 54478.90 88888.00 2016-08-05 02:23:48.250 218 12617.73 142.47 54478.90 88888.00 2016-08-05 02:23:48.375 218 12617.75 142.53 54478.88 88888.00 2016-08-05 02:23:48.500 218 12617.70 142.53 54478.88 88888.00 2016-08-05 02:23:48.625 218 12617.73 142.50 54478.88 88888.00 2016-08-05 02:23:48.750 218 12617.77 142.50 54478.90 88888.00 2016-08-05 02:23:48.875 218 12617.85 142.50 54478.85 88888.00 2016-08-05 02:23:49.000 218 12617.85 142.47 54478.88 88888.00 2016-08-05 02:23:49.125 218 12617.83 142.47 54478.88 88888.00 2016-08-05 02:23:49.250 218 12617.77 142.47 54478.88 88888.00 2016-08-05 02:23:49.375 218 12617.75 142.47 54478.85 88888.00 2016-08-05 02:23:49.500 218 12617.70 142.45 54478.85 88888.00 2016-08-05 02:23:49.625 218 12617.70 142.43 54478.88 88888.00 2016-08-05 02:23:49.750 218 12617.73 142.45 54478.90 88888.00 2016-08-05 02:23:49.875 218 12617.77 142.45 54478.88 88888.00 2016-08-05 02:23:50.000 218 12617.80 142.43 54478.85 88888.00 2016-08-05 02:23:50.125 218 12617.83 142.40 54478.85 88888.00 2016-08-05 02:23:50.250 218 12617.80 142.40 54478.88 88888.00 2016-08-05 02:23:50.375 218 12617.80 142.40 54478.88 88888.00 2016-08-05 02:23:50.500 218 12617.77 142.38 54478.90 88888.00 2016-08-05 02:23:50.625 218 12617.75 142.35 54478.88 88888.00 2016-08-05 02:23:50.750 218 12617.75 142.35 54478.88 88888.00 2016-08-05 02:23:50.875 218 12617.75 142.35 54478.88 88888.00 2016-08-05 02:23:51.000 218 12617.73 142.32 54478.88 88888.00 2016-08-05 02:23:51.125 218 12617.73 142.30 54478.88 88888.00 2016-08-05 02:23:51.250 218 12617.70 142.30 54478.85 88888.00 2016-08-05 02:23:51.375 218 12617.75 142.32 54478.85 88888.00 2016-08-05 02:23:51.500 218 12617.75 142.32 54478.88 88888.00 2016-08-05 02:23:51.625 218 12617.80 142.32 54478.85 88888.00 2016-08-05 02:23:51.750 218 12617.85 142.32 54478.85 88888.00 2016-08-05 02:23:51.875 218 12617.80 142.30 54478.85 88888.00 2016-08-05 02:23:52.000 218 12617.75 142.28 54478.85 88888.00 2016-08-05 02:23:52.125 218 12617.75 142.30 54478.85 88888.00 2016-08-05 02:23:52.250 218 12617.73 142.28 54478.88 88888.00 2016-08-05 02:23:52.375 218 12617.73 142.28 54478.85 88888.00 2016-08-05 02:23:52.500 218 12617.75 142.28 54478.85 88888.00 2016-08-05 02:23:52.625 218 12617.80 142.30 54478.82 88888.00 2016-08-05 02:23:52.750 218 12617.83 142.30 54478.85 88888.00 2016-08-05 02:23:52.875 218 12617.85 142.28 54478.82 88888.00 2016-08-05 02:23:53.000 218 12617.83 142.28 54478.82 88888.00 2016-08-05 02:23:53.125 218 12617.75 142.30 54478.85 88888.00 2016-08-05 02:23:53.250 218 12617.73 142.28 54478.85 88888.00 2016-08-05 02:23:53.375 218 12617.75 142.28 54478.85 88888.00 2016-08-05 02:23:53.500 218 12617.73 142.28 54478.88 88888.00 2016-08-05 02:23:53.625 218 12617.70 142.25 54478.88 88888.00 2016-08-05 02:23:53.750 218 12617.73 142.25 54478.85 88888.00 2016-08-05 02:23:53.875 218 12617.73 142.25 54478.82 88888.00 2016-08-05 02:23:54.000 218 12617.70 142.22 54478.82 88888.00 2016-08-05 02:23:54.125 218 12617.70 142.25 54478.82 88888.00 2016-08-05 02:23:54.250 218 12617.73 142.22 54478.88 88888.00 2016-08-05 02:23:54.375 218 12617.77 142.25 54478.88 88888.00 2016-08-05 02:23:54.500 218 12617.70 142.22 54478.85 88888.00 2016-08-05 02:23:54.625 218 12617.65 142.20 54478.85 88888.00 2016-08-05 02:23:54.750 218 12617.65 142.20 54478.85 88888.00 2016-08-05 02:23:54.875 218 12617.67 142.22 54478.88 88888.00 2016-08-05 02:23:55.000 218 12617.67 142.18 54478.85 88888.00 2016-08-05 02:23:55.125 218 12617.67 142.18 54478.85 88888.00 2016-08-05 02:23:55.250 218 12617.62 142.18 54478.85 88888.00 2016-08-05 02:23:55.375 218 12617.62 142.12 54478.82 88888.00 2016-08-05 02:23:55.500 218 12617.65 142.12 54478.85 88888.00 2016-08-05 02:23:55.625 218 12617.67 142.15 54478.85 88888.00 2016-08-05 02:23:55.750 218 12617.70 142.12 54478.88 88888.00 2016-08-05 02:23:55.875 218 12617.67 142.12 54478.88 88888.00 2016-08-05 02:23:56.000 218 12617.62 142.07 54478.85 88888.00 2016-08-05 02:23:56.125 218 12617.55 142.07 54478.85 88888.00 2016-08-05 02:23:56.250 218 12617.48 142.05 54478.88 88888.00 2016-08-05 02:23:56.375 218 12617.52 142.10 54478.88 88888.00 2016-08-05 02:23:56.500 218 12617.58 142.10 54478.85 88888.00 2016-08-05 02:23:56.625 218 12617.62 142.10 54478.85 88888.00 2016-08-05 02:23:56.750 218 12617.58 142.10 54478.88 88888.00 2016-08-05 02:23:56.875 218 12617.58 142.10 54478.88 88888.00 2016-08-05 02:23:57.000 218 12617.55 142.07 54478.88 88888.00 2016-08-05 02:23:57.125 218 12617.55 142.10 54478.88 88888.00 2016-08-05 02:23:57.250 218 12617.52 142.12 54478.85 88888.00 2016-08-05 02:23:57.375 218 12617.55 142.15 54478.88 88888.00 2016-08-05 02:23:57.500 218 12617.52 142.12 54478.88 88888.00 2016-08-05 02:23:57.625 218 12617.48 142.10 54478.88 88888.00 2016-08-05 02:23:57.750 218 12617.42 142.10 54478.88 88888.00 2016-08-05 02:23:57.875 218 12617.40 142.07 54478.88 88888.00 2016-08-05 02:23:58.000 218 12617.42 142.07 54478.88 88888.00 2016-08-05 02:23:58.125 218 12617.40 142.07 54478.90 88888.00 2016-08-05 02:23:58.250 218 12617.40 142.05 54478.90 88888.00 2016-08-05 02:23:58.375 218 12617.45 142.05 54478.88 88888.00 2016-08-05 02:23:58.500 218 12617.48 142.05 54478.85 88888.00 2016-08-05 02:23:58.625 218 12617.48 142.07 54478.85 88888.00 2016-08-05 02:23:58.750 218 12617.42 142.05 54478.90 88888.00 2016-08-05 02:23:58.875 218 12617.40 142.07 54478.90 88888.00 2016-08-05 02:23:59.000 218 12617.48 142.05 54478.90 88888.00 2016-08-05 02:23:59.125 218 12617.48 142.03 54478.93 88888.00 2016-08-05 02:23:59.250 218 12617.40 142.03 54478.93 88888.00 2016-08-05 02:23:59.375 218 12617.35 142.03 54478.90 88888.00 2016-08-05 02:23:59.500 218 12617.33 142.00 54478.93 88888.00 2016-08-05 02:23:59.625 218 12617.33 142.03 54478.90 88888.00 2016-08-05 02:23:59.750 218 12617.33 142.03 54478.93 88888.00 2016-08-05 02:23:59.875 218 12617.30 142.00 54478.93 88888.00 2016-08-05 02:24:00.000 218 12617.25 142.00 54478.90 88888.00 2016-08-05 02:24:00.125 218 12617.23 142.00 54478.93 88888.00 2016-08-05 02:24:00.250 218 12617.25 141.97 54478.93 88888.00 2016-08-05 02:24:00.375 218 12617.20 141.97 54478.93 88888.00 2016-08-05 02:24:00.500 218 12617.23 141.93 54478.93 88888.00 2016-08-05 02:24:00.625 218 12617.27 141.95 54478.93 88888.00 2016-08-05 02:24:00.750 218 12617.25 141.95 54478.93 88888.00 2016-08-05 02:24:00.875 218 12617.25 141.95 54478.93 88888.00 2016-08-05 02:24:01.000 218 12617.27 141.97 54478.90 88888.00 2016-08-05 02:24:01.125 218 12617.23 142.00 54478.93 88888.00 2016-08-05 02:24:01.250 218 12617.20 141.97 54478.93 88888.00 2016-08-05 02:24:01.375 218 12617.30 141.97 54478.90 88888.00 2016-08-05 02:24:01.500 218 12617.27 141.95 54478.88 88888.00 2016-08-05 02:24:01.625 218 12617.23 141.97 54478.93 88888.00 2016-08-05 02:24:01.750 218 12617.20 141.97 54478.93 88888.00 2016-08-05 02:24:01.875 218 12617.23 141.95 54478.95 88888.00 2016-08-05 02:24:02.000 218 12617.23 141.95 54478.93 88888.00 2016-08-05 02:24:02.125 218 12617.20 141.95 54478.95 88888.00 2016-08-05 02:24:02.250 218 12617.10 141.95 54478.97 88888.00 2016-08-05 02:24:02.375 218 12617.12 141.97 54478.95 88888.00 2016-08-05 02:24:02.500 218 12617.08 141.97 54478.93 88888.00 2016-08-05 02:24:02.625 218 12617.00 141.97 54478.93 88888.00 2016-08-05 02:24:02.750 218 12617.05 141.95 54478.93 88888.00 2016-08-05 02:24:02.875 218 12617.10 141.97 54478.93 88888.00 2016-08-05 02:24:03.000 218 12617.15 141.97 54478.93 88888.00 2016-08-05 02:24:03.125 218 12617.20 141.95 54478.95 88888.00 2016-08-05 02:24:03.250 218 12617.02 141.95 54478.95 88888.00 2016-08-05 02:24:03.375 218 12616.98 141.97 54478.95 88888.00 2016-08-05 02:24:03.500 218 12616.90 142.00 54478.95 88888.00 2016-08-05 02:24:03.625 218 12616.90 141.97 54478.95 88888.00 2016-08-05 02:24:03.750 218 12616.92 141.95 54478.95 88888.00 2016-08-05 02:24:03.875 218 12617.02 141.95 54478.95 88888.00 2016-08-05 02:24:04.000 218 12616.95 142.00 54478.93 88888.00 2016-08-05 02:24:04.125 218 12616.90 142.00 54478.95 88888.00 2016-08-05 02:24:04.250 218 12616.90 141.97 54478.97 88888.00 2016-08-05 02:24:04.375 218 12616.92 141.97 54478.95 88888.00 2016-08-05 02:24:04.500 218 12616.92 141.97 54478.95 88888.00 2016-08-05 02:24:04.625 218 12616.90 141.97 54478.95 88888.00 2016-08-05 02:24:04.750 218 12616.85 141.95 54478.97 88888.00 2016-08-05 02:24:04.875 218 12616.85 141.95 54478.97 88888.00 2016-08-05 02:24:05.000 218 12616.85 141.95 54478.95 88888.00 2016-08-05 02:24:05.125 218 12616.83 141.95 54478.95 88888.00 2016-08-05 02:24:05.250 218 12616.73 141.93 54478.95 88888.00 2016-08-05 02:24:05.375 218 12616.73 141.93 54478.95 88888.00 2016-08-05 02:24:05.500 218 12616.77 141.93 54478.95 88888.00 2016-08-05 02:24:05.625 218 12616.83 141.95 54478.95 88888.00 2016-08-05 02:24:05.750 218 12616.80 141.95 54478.95 88888.00 2016-08-05 02:24:05.875 218 12616.77 141.95 54478.95 88888.00 2016-08-05 02:24:06.000 218 12616.77 141.93 54478.95 88888.00 2016-08-05 02:24:06.125 218 12616.73 141.93 54478.95 88888.00 2016-08-05 02:24:06.250 218 12616.70 141.95 54478.95 88888.00 2016-08-05 02:24:06.375 218 12616.75 141.95 54478.95 88888.00 2016-08-05 02:24:06.500 218 12616.75 141.93 54478.95 88888.00 2016-08-05 02:24:06.625 218 12616.77 141.95 54478.93 88888.00 2016-08-05 02:24:06.750 218 12616.75 141.97 54478.95 88888.00 2016-08-05 02:24:06.875 218 12616.73 142.00 54478.93 88888.00 2016-08-05 02:24:07.000 218 12616.73 141.97 54478.93 88888.00 2016-08-05 02:24:07.125 218 12616.67 141.95 54478.95 88888.00 2016-08-05 02:24:07.250 218 12616.60 141.97 54478.95 88888.00 2016-08-05 02:24:07.375 218 12616.65 141.97 54478.95 88888.00 2016-08-05 02:24:07.500 218 12616.73 141.97 54478.95 88888.00 2016-08-05 02:24:07.625 218 12616.73 141.97 54478.95 88888.00 2016-08-05 02:24:07.750 218 12616.73 141.97 54478.95 88888.00 2016-08-05 02:24:07.875 218 12616.67 142.00 54478.93 88888.00 2016-08-05 02:24:08.000 218 12616.67 142.00 54478.95 88888.00 2016-08-05 02:24:08.125 218 12616.67 142.00 54478.93 88888.00 2016-08-05 02:24:08.250 218 12616.65 142.00 54478.93 88888.00 2016-08-05 02:24:08.375 218 12616.67 142.03 54478.93 88888.00 2016-08-05 02:24:08.500 218 12616.67 142.00 54478.93 88888.00 2016-08-05 02:24:08.625 218 12616.70 142.00 54478.95 88888.00 2016-08-05 02:24:08.750 218 12616.70 142.00 54478.95 88888.00 2016-08-05 02:24:08.875 218 12616.70 142.00 54478.95 88888.00 2016-08-05 02:24:09.000 218 12616.67 142.00 54478.93 88888.00 2016-08-05 02:24:09.125 218 12616.60 142.00 54478.95 88888.00 2016-08-05 02:24:09.250 218 12616.52 141.97 54478.95 88888.00 2016-08-05 02:24:09.375 218 12616.55 141.97 54478.93 88888.00 2016-08-05 02:24:09.500 218 12616.58 141.97 54478.93 88888.00 2016-08-05 02:24:09.625 218 12616.62 141.97 54478.95 88888.00 2016-08-05 02:24:09.750 218 12616.60 141.95 54478.93 88888.00 2016-08-05 02:24:09.875 218 12616.58 141.97 54478.93 88888.00 2016-08-05 02:24:10.000 218 12616.55 141.97 54478.93 88888.00 2016-08-05 02:24:10.125 218 12616.52 141.97 54478.93 88888.00 2016-08-05 02:24:10.250 218 12616.55 141.95 54478.93 88888.00 2016-08-05 02:24:10.375 218 12616.55 141.95 54478.90 88888.00 2016-08-05 02:24:10.500 218 12616.55 141.95 54478.90 88888.00 2016-08-05 02:24:10.625 218 12616.52 141.97 54478.88 88888.00 2016-08-05 02:24:10.750 218 12616.52 141.97 54478.90 88888.00 2016-08-05 02:24:10.875 218 12616.50 141.97 54478.90 88888.00 2016-08-05 02:24:11.000 218 12616.48 141.95 54478.90 88888.00 2016-08-05 02:24:11.125 218 12616.48 142.00 54478.90 88888.00 2016-08-05 02:24:11.250 218 12616.52 142.00 54478.88 88888.00 2016-08-05 02:24:11.375 218 12616.52 142.00 54478.90 88888.00 2016-08-05 02:24:11.500 218 12616.48 142.00 54478.88 88888.00 2016-08-05 02:24:11.625 218 12616.48 142.00 54478.88 88888.00 2016-08-05 02:24:11.750 218 12616.50 142.00 54478.90 88888.00 2016-08-05 02:24:11.875 218 12616.50 142.00 54478.88 88888.00 2016-08-05 02:24:12.000 218 12616.52 142.00 54478.85 88888.00 2016-08-05 02:24:12.125 218 12616.58 142.00 54478.88 88888.00 2016-08-05 02:24:12.250 218 12616.58 142.03 54478.88 88888.00 2016-08-05 02:24:12.375 218 12616.60 142.05 54478.88 88888.00 2016-08-05 02:24:12.500 218 12616.58 142.05 54478.85 88888.00 2016-08-05 02:24:12.625 218 12616.60 142.05 54478.85 88888.00 2016-08-05 02:24:12.750 218 12616.58 142.05 54478.88 88888.00 2016-08-05 02:24:12.875 218 12616.55 142.07 54478.85 88888.00 2016-08-05 02:24:13.000 218 12616.52 142.05 54478.85 88888.00 2016-08-05 02:24:13.125 218 12616.48 142.03 54478.82 88888.00 2016-08-05 02:24:13.250 218 12616.42 141.95 54478.82 88888.00 2016-08-05 02:24:13.375 218 12616.52 142.03 54478.88 88888.00 2016-08-05 02:24:13.500 218 12616.60 142.07 54478.88 88888.00 2016-08-05 02:24:13.625 218 12616.52 142.07 54478.85 88888.00 2016-08-05 02:24:13.750 218 12616.42 142.00 54478.78 88888.00 2016-08-05 02:24:13.875 218 12616.48 142.00 54478.78 88888.00 2016-08-05 02:24:14.000 218 12616.50 142.00 54478.78 88888.00 2016-08-05 02:24:14.125 218 12616.52 142.05 54478.82 88888.00 2016-08-05 02:24:14.250 218 12616.55 142.05 54478.82 88888.00 2016-08-05 02:24:14.375 218 12616.58 142.05 54478.82 88888.00 2016-08-05 02:24:14.500 218 12616.58 142.10 54478.85 88888.00 2016-08-05 02:24:14.625 218 12616.58 142.10 54478.82 88888.00 2016-08-05 02:24:14.750 218 12616.55 142.07 54478.82 88888.00 2016-08-05 02:24:14.875 218 12616.50 142.05 54478.85 88888.00 2016-08-05 02:24:15.000 218 12616.50 142.03 54478.82 88888.00 2016-08-05 02:24:15.125 218 12616.50 142.03 54478.82 88888.00 2016-08-05 02:24:15.250 218 12616.48 142.03 54478.82 88888.00 2016-08-05 02:24:15.375 218 12616.52 142.00 54478.82 88888.00 2016-08-05 02:24:15.500 218 12616.55 142.00 54478.80 88888.00 2016-08-05 02:24:15.625 218 12616.65 142.03 54478.80 88888.00 2016-08-05 02:24:15.750 218 12616.73 142.03 54478.80 88888.00 2016-08-05 02:24:15.875 218 12616.73 142.03 54478.80 88888.00 2016-08-05 02:24:16.000 218 12616.65 142.03 54478.80 88888.00 2016-08-05 02:24:16.125 218 12616.62 142.03 54478.80 88888.00 2016-08-05 02:24:16.250 218 12616.58 142.03 54478.78 88888.00 2016-08-05 02:24:16.375 218 12616.65 142.05 54478.75 88888.00 2016-08-05 02:24:16.500 218 12616.67 142.05 54478.75 88888.00 2016-08-05 02:24:16.625 218 12616.70 142.07 54478.78 88888.00 2016-08-05 02:24:16.750 218 12616.67 142.07 54478.75 88888.00 2016-08-05 02:24:16.875 218 12616.67 142.07 54478.72 88888.00 2016-08-05 02:24:17.000 218 12616.70 142.10 54478.72 88888.00 2016-08-05 02:24:17.125 218 12616.65 142.07 54478.70 88888.00 2016-08-05 02:24:17.250 218 12616.62 142.07 54478.70 88888.00 2016-08-05 02:24:17.375 218 12616.70 142.10 54478.72 88888.00 2016-08-05 02:24:17.500 218 12616.70 142.12 54478.72 88888.00 2016-08-05 02:24:17.625 218 12616.65 142.10 54478.70 88888.00 2016-08-05 02:24:17.750 218 12616.67 142.10 54478.70 88888.00 2016-08-05 02:24:17.875 218 12616.73 142.10 54478.70 88888.00 2016-08-05 02:24:18.000 218 12616.73 142.10 54478.70 88888.00 2016-08-05 02:24:18.125 218 12616.77 142.12 54478.70 88888.00 2016-08-05 02:24:18.250 218 12616.77 142.18 54478.72 88888.00 2016-08-05 02:24:18.375 218 12616.73 142.18 54478.70 88888.00 2016-08-05 02:24:18.500 218 12616.70 142.12 54478.68 88888.00 2016-08-05 02:24:18.625 218 12616.73 142.12 54478.70 88888.00 2016-08-05 02:24:18.750 218 12616.77 142.18 54478.68 88888.00 2016-08-05 02:24:18.875 218 12616.77 142.15 54478.70 88888.00 2016-08-05 02:24:19.000 218 12616.75 142.12 54478.68 88888.00 2016-08-05 02:24:19.125 218 12616.80 142.10 54478.70 88888.00 2016-08-05 02:24:19.250 218 12616.85 142.10 54478.70 88888.00 2016-08-05 02:24:19.375 218 12616.90 142.10 54478.65 88888.00 2016-08-05 02:24:19.500 218 12616.88 142.10 54478.65 88888.00 2016-08-05 02:24:19.625 218 12616.90 142.10 54478.65 88888.00 2016-08-05 02:24:19.750 218 12616.90 142.10 54478.65 88888.00 2016-08-05 02:24:19.875 218 12616.90 142.12 54478.65 88888.00 2016-08-05 02:24:20.000 218 12616.90 142.10 54478.62 88888.00 2016-08-05 02:24:20.125 218 12616.88 142.10 54478.65 88888.00 2016-08-05 02:24:20.250 218 12616.92 142.10 54478.65 88888.00 2016-08-05 02:24:20.375 218 12616.92 142.12 54478.65 88888.00 2016-08-05 02:24:20.500 218 12616.90 142.12 54478.62 88888.00 2016-08-05 02:24:20.625 218 12616.90 142.10 54478.62 88888.00 2016-08-05 02:24:20.750 218 12616.88 142.12 54478.60 88888.00 2016-08-05 02:24:20.875 218 12616.90 142.12 54478.60 88888.00 2016-08-05 02:24:21.000 218 12616.88 142.15 54478.60 88888.00 2016-08-05 02:24:21.125 218 12616.90 142.18 54478.60 88888.00 2016-08-05 02:24:21.250 218 12616.98 142.18 54478.60 88888.00 2016-08-05 02:24:21.375 218 12617.00 142.20 54478.60 88888.00 2016-08-05 02:24:21.500 218 12617.00 142.20 54478.60 88888.00 2016-08-05 02:24:21.625 218 12616.95 142.22 54478.57 88888.00 2016-08-05 02:24:21.750 218 12616.95 142.22 54478.57 88888.00 2016-08-05 02:24:21.875 218 12617.05 142.22 54478.55 88888.00 2016-08-05 02:24:22.000 218 12617.08 142.22 54478.57 88888.00 2016-08-05 02:24:22.125 218 12617.15 142.22 54478.57 88888.00 2016-08-05 02:24:22.250 218 12617.17 142.22 54478.60 88888.00 2016-08-05 02:24:22.375 218 12617.15 142.22 54478.57 88888.00 2016-08-05 02:24:22.500 218 12617.08 142.20 54478.60 88888.00 2016-08-05 02:24:22.625 218 12617.08 142.22 54478.57 88888.00 2016-08-05 02:24:22.750 218 12617.12 142.25 54478.55 88888.00 2016-08-05 02:24:22.875 218 12617.10 142.25 54478.55 88888.00 2016-08-05 02:24:23.000 218 12617.15 142.25 54478.55 88888.00 2016-08-05 02:24:23.125 218 12617.20 142.28 54478.55 88888.00 2016-08-05 02:24:23.250 218 12617.20 142.25 54478.53 88888.00 2016-08-05 02:24:23.375 218 12617.15 142.28 54478.53 88888.00 2016-08-05 02:24:23.500 218 12617.02 142.28 54478.55 88888.00 2016-08-05 02:24:23.625 218 12617.02 142.30 54478.53 88888.00 2016-08-05 02:24:23.750 218 12617.10 142.30 54478.50 88888.00 2016-08-05 02:24:23.875 218 12617.17 142.32 54478.50 88888.00 2016-08-05 02:24:24.000 218 12617.17 142.32 54478.53 88888.00 2016-08-05 02:24:24.125 218 12617.12 142.32 54478.53 88888.00 2016-08-05 02:24:24.250 218 12617.10 142.30 54478.50 88888.00 2016-08-05 02:24:24.375 218 12617.15 142.32 54478.47 88888.00 2016-08-05 02:24:24.500 218 12617.15 142.32 54478.50 88888.00 2016-08-05 02:24:24.625 218 12617.15 142.35 54478.50 88888.00 2016-08-05 02:24:24.750 218 12617.17 142.35 54478.47 88888.00 2016-08-05 02:24:24.875 218 12617.15 142.35 54478.47 88888.00 2016-08-05 02:24:25.000 218 12617.12 142.38 54478.47 88888.00 2016-08-05 02:24:25.125 218 12617.20 142.38 54478.45 88888.00 2016-08-05 02:24:25.250 218 12617.25 142.38 54478.47 88888.00 2016-08-05 02:24:25.375 218 12617.25 142.35 54478.45 88888.00 2016-08-05 02:24:25.500 218 12617.23 142.38 54478.47 88888.00 2016-08-05 02:24:25.625 218 12617.23 142.40 54478.45 88888.00 2016-08-05 02:24:25.750 218 12617.27 142.40 54478.47 88888.00 2016-08-05 02:24:25.875 218 12617.33 142.43 54478.45 88888.00 2016-08-05 02:24:26.000 218 12617.33 142.40 54478.45 88888.00 2016-08-05 02:24:26.125 218 12617.33 142.40 54478.45 88888.00 2016-08-05 02:24:26.250 218 12617.42 142.40 54478.45 88888.00 2016-08-05 02:24:26.375 218 12617.42 142.40 54478.45 88888.00 2016-08-05 02:24:26.500 218 12617.40 142.43 54478.45 88888.00 2016-08-05 02:24:26.625 218 12617.33 142.45 54478.43 88888.00 2016-08-05 02:24:26.750 218 12617.33 142.47 54478.43 88888.00 2016-08-05 02:24:26.875 218 12617.38 142.47 54478.43 88888.00 2016-08-05 02:24:27.000 218 12617.42 142.47 54478.43 88888.00 2016-08-05 02:24:27.125 218 12617.38 142.50 54478.40 88888.00 2016-08-05 02:24:27.250 218 12617.35 142.50 54478.40 88888.00 2016-08-05 02:24:27.375 218 12617.40 142.47 54478.40 88888.00 2016-08-05 02:24:27.500 218 12617.42 142.55 54478.40 88888.00 2016-08-05 02:24:27.625 218 12617.45 142.55 54478.40 88888.00 2016-08-05 02:24:27.750 218 12617.48 142.55 54478.40 88888.00 2016-08-05 02:24:27.875 218 12617.42 142.57 54478.40 88888.00 2016-08-05 02:24:28.000 218 12617.38 142.55 54478.38 88888.00 2016-08-05 02:24:28.125 218 12617.40 142.55 54478.38 88888.00 2016-08-05 02:24:28.250 218 12617.42 142.55 54478.40 88888.00 2016-08-05 02:24:28.375 218 12617.45 142.55 54478.38 88888.00 2016-08-05 02:24:28.500 218 12617.45 142.55 54478.35 88888.00 2016-08-05 02:24:28.625 218 12617.48 142.55 54478.38 88888.00 2016-08-05 02:24:28.750 218 12617.48 142.57 54478.40 88888.00 2016-08-05 02:24:28.875 218 12617.50 142.57 54478.38 88888.00 2016-08-05 02:24:29.000 218 12617.52 142.55 54478.38 88888.00 2016-08-05 02:24:29.125 218 12617.52 142.57 54478.38 88888.00 2016-08-05 02:24:29.250 218 12617.50 142.57 54478.40 88888.00 2016-08-05 02:24:29.375 218 12617.52 142.57 54478.43 88888.00 2016-08-05 02:24:29.500 218 12617.55 142.57 54478.38 88888.00 2016-08-05 02:24:29.625 218 12617.52 142.57 54478.38 88888.00 2016-08-05 02:24:29.750 218 12617.45 142.60 54478.40 88888.00 2016-08-05 02:24:29.875 218 12617.40 142.62 54478.40 88888.00 2016-08-05 02:24:30.000 218 12617.38 142.62 54478.38 88888.00 2016-08-05 02:24:30.125 218 12617.38 142.65 54478.38 88888.00 2016-08-05 02:24:30.250 218 12617.35 142.62 54478.38 88888.00 2016-08-05 02:24:30.375 218 12617.38 142.65 54478.32 88888.00 2016-08-05 02:24:30.500 218 12617.40 142.65 54478.35 88888.00 2016-08-05 02:24:30.625 218 12617.38 142.68 54478.38 88888.00 2016-08-05 02:24:30.750 218 12617.42 142.68 54478.35 88888.00 2016-08-05 02:24:30.875 218 12617.48 142.68 54478.38 88888.00 2016-08-05 02:24:31.000 218 12617.42 142.70 54478.35 88888.00 2016-08-05 02:24:31.125 218 12617.42 142.68 54478.35 88888.00 2016-08-05 02:24:31.250 218 12617.45 142.68 54478.35 88888.00 2016-08-05 02:24:31.375 218 12617.45 142.68 54478.32 88888.00 2016-08-05 02:24:31.500 218 12617.50 142.72 54478.32 88888.00 2016-08-05 02:24:31.625 218 12617.52 142.78 54478.32 88888.00 2016-08-05 02:24:31.750 218 12617.45 142.80 54478.35 88888.00 2016-08-05 02:24:31.875 218 12617.40 142.78 54478.35 88888.00 2016-08-05 02:24:32.000 218 12617.45 142.78 54478.32 88888.00 2016-08-05 02:24:32.125 218 12617.52 142.78 54478.32 88888.00 2016-08-05 02:24:32.250 218 12617.50 142.75 54478.30 88888.00 2016-08-05 02:24:32.375 218 12617.48 142.78 54478.32 88888.00 2016-08-05 02:24:32.500 218 12617.45 142.75 54478.32 88888.00 2016-08-05 02:24:32.625 218 12617.45 142.78 54478.35 88888.00 2016-08-05 02:24:32.750 218 12617.50 142.78 54478.35 88888.00 2016-08-05 02:24:32.875 218 12617.45 142.78 54478.32 88888.00 2016-08-05 02:24:33.000 218 12617.42 142.78 54478.30 88888.00 2016-08-05 02:24:33.125 218 12617.42 142.78 54478.30 88888.00 2016-08-05 02:24:33.250 218 12617.42 142.75 54478.30 88888.00 2016-08-05 02:24:33.375 218 12617.45 142.75 54478.30 88888.00 2016-08-05 02:24:33.500 218 12617.45 142.75 54478.30 88888.00 2016-08-05 02:24:33.625 218 12617.42 142.75 54478.30 88888.00 2016-08-05 02:24:33.750 218 12617.45 142.75 54478.28 88888.00 2016-08-05 02:24:33.875 218 12617.50 142.75 54478.30 88888.00 2016-08-05 02:24:34.000 218 12617.50 142.78 54478.30 88888.00 2016-08-05 02:24:34.125 218 12617.48 142.78 54478.30 88888.00 2016-08-05 02:24:34.250 218 12617.42 142.78 54478.30 88888.00 2016-08-05 02:24:34.375 218 12617.48 142.78 54478.28 88888.00 2016-08-05 02:24:34.500 218 12617.52 142.78 54478.30 88888.00 2016-08-05 02:24:34.625 218 12617.55 142.78 54478.30 88888.00 2016-08-05 02:24:34.750 218 12617.50 142.80 54478.30 88888.00 2016-08-05 02:24:34.875 218 12617.45 142.80 54478.30 88888.00 2016-08-05 02:24:35.000 218 12617.45 142.78 54478.28 88888.00 2016-08-05 02:24:35.125 218 12617.45 142.78 54478.28 88888.00 2016-08-05 02:24:35.250 218 12617.42 142.80 54478.30 88888.00 2016-08-05 02:24:35.375 218 12617.42 142.80 54478.28 88888.00 2016-08-05 02:24:35.500 218 12617.40 142.82 54478.28 88888.00 2016-08-05 02:24:35.625 218 12617.38 142.82 54478.25 88888.00 2016-08-05 02:24:35.750 218 12617.33 142.85 54478.28 88888.00 2016-08-05 02:24:35.875 218 12617.42 142.82 54478.25 88888.00 2016-08-05 02:24:36.000 218 12617.48 142.82 54478.22 88888.00 2016-08-05 02:24:36.125 218 12617.48 142.82 54478.22 88888.00 2016-08-05 02:24:36.250 218 12617.45 142.82 54478.25 88888.00 2016-08-05 02:24:36.375 218 12617.55 142.88 54478.25 88888.00 2016-08-05 02:24:36.500 218 12617.60 142.88 54478.25 88888.00 2016-08-05 02:24:36.625 218 12617.58 142.88 54478.22 88888.00 2016-08-05 02:24:36.750 218 12617.55 142.85 54478.22 88888.00 2016-08-05 02:24:36.875 218 12617.60 142.85 54478.22 88888.00 2016-08-05 02:24:37.000 218 12617.58 142.85 54478.22 88888.00 2016-08-05 02:24:37.125 218 12617.52 142.85 54478.22 88888.00 2016-08-05 02:24:37.250 218 12617.52 142.88 54478.25 88888.00 2016-08-05 02:24:37.375 218 12617.58 142.85 54478.25 88888.00 2016-08-05 02:24:37.500 218 12617.52 142.88 54478.25 88888.00 2016-08-05 02:24:37.625 218 12617.52 142.88 54478.22 88888.00 2016-08-05 02:24:37.750 218 12617.52 142.88 54478.20 88888.00 2016-08-05 02:24:37.875 218 12617.58 142.88 54478.18 88888.00 2016-08-05 02:24:38.000 218 12617.60 142.88 54478.18 88888.00 2016-08-05 02:24:38.125 218 12617.58 142.88 54478.18 88888.00 2016-08-05 02:24:38.250 218 12617.55 142.88 54478.18 88888.00 2016-08-05 02:24:38.375 218 12617.60 142.88 54478.18 88888.00 2016-08-05 02:24:38.500 218 12617.62 142.88 54478.18 88888.00 2016-08-05 02:24:38.625 218 12617.62 142.85 54478.18 88888.00 2016-08-05 02:24:38.750 218 12617.62 142.85 54478.18 88888.00 2016-08-05 02:24:38.875 218 12617.65 142.82 54478.18 88888.00 2016-08-05 02:24:39.000 218 12617.67 142.82 54478.18 88888.00 2016-08-05 02:24:39.125 218 12617.65 142.82 54478.18 88888.00 2016-08-05 02:24:39.250 218 12617.65 142.82 54478.15 88888.00 2016-08-05 02:24:39.375 218 12617.62 142.82 54478.12 88888.00 2016-08-05 02:24:39.500 218 12617.65 142.85 54478.15 88888.00 2016-08-05 02:24:39.625 218 12617.65 142.85 54478.18 88888.00 2016-08-05 02:24:39.750 218 12617.65 142.82 54478.18 88888.00 2016-08-05 02:24:39.875 218 12617.67 142.82 54478.15 88888.00 2016-08-05 02:24:40.000 218 12617.67 142.82 54478.15 88888.00 2016-08-05 02:24:40.125 218 12617.67 142.88 54478.15 88888.00 2016-08-05 02:24:40.250 218 12617.67 142.82 54478.15 88888.00 2016-08-05 02:24:40.375 218 12617.70 142.88 54478.15 88888.00 2016-08-05 02:24:40.500 218 12617.67 142.88 54478.12 88888.00 2016-08-05 02:24:40.625 218 12617.70 142.88 54478.12 88888.00 2016-08-05 02:24:40.750 218 12617.77 142.88 54478.12 88888.00 2016-08-05 02:24:40.875 218 12617.77 142.88 54478.12 88888.00 2016-08-05 02:24:41.000 218 12617.77 142.90 54478.12 88888.00 2016-08-05 02:24:41.125 218 12617.77 142.90 54478.12 88888.00 2016-08-05 02:24:41.250 218 12617.77 142.88 54478.12 88888.00 2016-08-05 02:24:41.375 218 12617.83 142.90 54478.12 88888.00 2016-08-05 02:24:41.500 218 12617.80 142.90 54478.12 88888.00 2016-08-05 02:24:41.625 218 12617.75 142.90 54478.10 88888.00 2016-08-05 02:24:41.750 218 12617.75 142.90 54478.12 88888.00 2016-08-05 02:24:41.875 218 12617.83 142.90 54478.10 88888.00 2016-08-05 02:24:42.000 218 12617.85 142.85 54478.10 88888.00 2016-08-05 02:24:42.125 218 12617.88 142.88 54478.10 88888.00 2016-08-05 02:24:42.250 218 12617.85 142.88 54478.07 88888.00 2016-08-05 02:24:42.375 218 12617.85 142.93 54478.07 88888.00 2016-08-05 02:24:42.500 218 12617.85 142.90 54478.07 88888.00 2016-08-05 02:24:42.625 218 12617.85 142.90 54478.05 88888.00 2016-08-05 02:24:42.750 218 12617.83 142.90 54478.05 88888.00 2016-08-05 02:24:42.875 218 12617.85 142.90 54478.05 88888.00 2016-08-05 02:24:43.000 218 12617.88 142.90 54478.03 88888.00 2016-08-05 02:24:43.125 218 12617.90 142.90 54478.03 88888.00 2016-08-05 02:24:43.250 218 12617.95 142.90 54478.03 88888.00 2016-08-05 02:24:43.375 218 12617.98 142.90 54478.03 88888.00 2016-08-05 02:24:43.500 218 12618.00 142.93 54478.03 88888.00 2016-08-05 02:24:43.625 218 12618.02 142.93 54478.05 88888.00 2016-08-05 02:24:43.750 218 12618.05 142.93 54478.05 88888.00 2016-08-05 02:24:43.875 218 12618.02 142.90 54478.03 88888.00 2016-08-05 02:24:44.000 218 12618.02 142.88 54478.00 88888.00 2016-08-05 02:24:44.125 218 12618.02 142.88 54478.00 88888.00 2016-08-05 02:24:44.250 218 12618.05 142.85 54477.97 88888.00 2016-08-05 02:24:44.375 218 12618.12 142.90 54477.97 88888.00 2016-08-05 02:24:44.500 218 12618.08 142.90 54477.97 88888.00 2016-08-05 02:24:44.625 218 12618.05 142.93 54477.97 88888.00 2016-08-05 02:24:44.750 218 12618.08 142.93 54478.00 88888.00 2016-08-05 02:24:44.875 218 12618.12 142.90 54477.97 88888.00 2016-08-05 02:24:45.000 218 12618.17 142.93 54477.95 88888.00 2016-08-05 02:24:45.125 218 12618.15 142.95 54477.95 88888.00 2016-08-05 02:24:45.250 218 12618.15 142.95 54477.97 88888.00 2016-08-05 02:24:45.375 218 12618.17 142.97 54477.95 88888.00 2016-08-05 02:24:45.500 218 12618.20 142.95 54477.95 88888.00 2016-08-05 02:24:45.625 218 12618.15 142.95 54477.95 88888.00 2016-08-05 02:24:45.750 218 12618.17 143.00 54477.95 88888.00 2016-08-05 02:24:45.875 218 12618.20 143.03 54477.93 88888.00 2016-08-05 02:24:46.000 218 12618.23 143.00 54477.93 88888.00 2016-08-05 02:24:46.125 218 12618.15 142.97 54477.93 88888.00 2016-08-05 02:24:46.250 218 12618.10 143.00 54477.93 88888.00 2016-08-05 02:24:46.375 218 12618.23 143.03 54477.93 88888.00 2016-08-05 02:24:46.500 218 12618.33 143.03 54477.93 88888.00 2016-08-05 02:24:46.625 218 12618.30 143.03 54477.93 88888.00 2016-08-05 02:24:46.750 218 12618.27 143.03 54477.93 88888.00 2016-08-05 02:24:46.875 218 12618.35 143.03 54477.93 88888.00 2016-08-05 02:24:47.000 218 12618.38 143.00 54477.90 88888.00 2016-08-05 02:24:47.125 218 12618.38 143.00 54477.90 88888.00 2016-08-05 02:24:47.250 218 12618.35 143.03 54477.90 88888.00 2016-08-05 02:24:47.375 218 12618.38 143.03 54477.93 88888.00 2016-08-05 02:24:47.500 218 12618.40 143.03 54477.90 88888.00 2016-08-05 02:24:47.625 218 12618.42 143.00 54477.90 88888.00 2016-08-05 02:24:47.750 218 12618.42 143.00 54477.88 88888.00 2016-08-05 02:24:47.875 218 12618.42 143.03 54477.88 88888.00 2016-08-05 02:24:48.000 218 12618.40 143.03 54477.88 88888.00 2016-08-05 02:24:48.125 218 12618.42 143.05 54477.88 88888.00 2016-08-05 02:24:48.250 218 12618.45 143.03 54477.82 88888.00 2016-08-05 02:24:48.375 218 12618.48 143.00 54477.82 88888.00 2016-08-05 02:24:48.500 218 12618.52 143.05 54477.82 88888.00 2016-08-05 02:24:48.625 218 12618.50 143.05 54477.85 88888.00 2016-08-05 02:24:48.750 218 12618.50 143.05 54477.88 88888.00 2016-08-05 02:24:48.875 218 12618.52 143.07 54477.85 88888.00 2016-08-05 02:24:49.000 218 12618.55 143.05 54477.82 88888.00 2016-08-05 02:24:49.125 218 12618.55 143.05 54477.85 88888.00 2016-08-05 02:24:49.250 218 12618.55 143.03 54477.88 88888.00 2016-08-05 02:24:49.375 218 12618.58 143.05 54477.88 88888.00 2016-08-05 02:24:49.500 218 12618.60 143.05 54477.85 88888.00 2016-08-05 02:24:49.625 218 12618.62 143.10 54477.82 88888.00 2016-08-05 02:24:49.750 218 12618.62 143.10 54477.82 88888.00 2016-08-05 02:24:49.875 218 12618.65 143.10 54477.85 88888.00 2016-08-05 02:24:50.000 218 12618.67 143.10 54477.82 88888.00 2016-08-05 02:24:50.125 218 12618.73 143.10 54477.82 88888.00 2016-08-05 02:24:50.250 218 12618.70 143.10 54477.82 88888.00 2016-08-05 02:24:50.375 218 12618.73 143.12 54477.82 88888.00 2016-08-05 02:24:50.500 218 12618.70 143.12 54477.82 88888.00 2016-08-05 02:24:50.625 218 12618.65 143.15 54477.82 88888.00 2016-08-05 02:24:50.750 218 12618.67 143.18 54477.80 88888.00 2016-08-05 02:24:50.875 218 12618.70 143.20 54477.82 88888.00 2016-08-05 02:24:51.000 218 12618.75 143.18 54477.82 88888.00 2016-08-05 02:24:51.125 218 12618.77 143.22 54477.82 88888.00 2016-08-05 02:24:51.250 218 12618.70 143.20 54477.82 88888.00 2016-08-05 02:24:51.375 218 12618.73 143.25 54477.85 88888.00 2016-08-05 02:24:51.500 218 12618.67 143.22 54477.82 88888.00 2016-08-05 02:24:51.625 218 12618.73 143.22 54477.80 88888.00 2016-08-05 02:24:51.750 218 12618.77 143.22 54477.80 88888.00 2016-08-05 02:24:51.875 218 12618.85 143.22 54477.78 88888.00 2016-08-05 02:24:52.000 218 12618.80 143.22 54477.78 88888.00 2016-08-05 02:24:52.125 218 12618.83 143.22 54477.78 88888.00 2016-08-05 02:24:52.250 218 12618.85 143.20 54477.80 88888.00 2016-08-05 02:24:52.375 218 12618.90 143.22 54477.80 88888.00 2016-08-05 02:24:52.500 218 12618.90 143.22 54477.80 88888.00 2016-08-05 02:24:52.625 218 12618.88 143.25 54477.78 88888.00 2016-08-05 02:24:52.750 218 12618.85 143.25 54477.78 88888.00 2016-08-05 02:24:52.875 218 12618.88 143.30 54477.78 88888.00 2016-08-05 02:24:53.000 218 12618.90 143.28 54477.80 88888.00 2016-08-05 02:24:53.125 218 12618.92 143.25 54477.78 88888.00 2016-08-05 02:24:53.250 218 12618.92 143.28 54477.78 88888.00 2016-08-05 02:24:53.375 218 12618.95 143.30 54477.75 88888.00 2016-08-05 02:24:53.500 218 12618.92 143.30 54477.78 88888.00 2016-08-05 02:24:53.625 218 12619.00 143.28 54477.78 88888.00 2016-08-05 02:24:53.750 218 12619.00 143.30 54477.78 88888.00 2016-08-05 02:24:53.875 218 12618.98 143.28 54477.75 88888.00 2016-08-05 02:24:54.000 218 12618.92 143.32 54477.78 88888.00 2016-08-05 02:24:54.125 218 12618.95 143.32 54477.72 88888.00 2016-08-05 02:24:54.250 218 12618.98 143.35 54477.75 88888.00 2016-08-05 02:24:54.375 218 12619.08 143.32 54477.72 88888.00 2016-08-05 02:24:54.500 218 12618.98 143.35 54477.72 88888.00 2016-08-05 02:24:54.625 218 12618.90 143.38 54477.72 88888.00 2016-08-05 02:24:54.750 218 12618.98 143.40 54477.75 88888.00 2016-08-05 02:24:54.875 218 12619.02 143.40 54477.75 88888.00 2016-08-05 02:24:55.000 218 12619.08 143.43 54477.72 88888.00 2016-08-05 02:24:55.125 218 12619.05 143.43 54477.75 88888.00 2016-08-05 02:24:55.250 218 12619.00 143.43 54477.72 88888.00 2016-08-05 02:24:55.375 218 12619.05 143.45 54477.75 88888.00 2016-08-05 02:24:55.500 218 12619.08 143.43 54477.75 88888.00 2016-08-05 02:24:55.625 218 12619.08 143.40 54477.75 88888.00 2016-08-05 02:24:55.750 218 12619.15 143.43 54477.75 88888.00 2016-08-05 02:24:55.875 218 12619.17 143.47 54477.72 88888.00 2016-08-05 02:24:56.000 218 12619.15 143.50 54477.72 88888.00 2016-08-05 02:24:56.125 218 12619.12 143.50 54477.75 88888.00 2016-08-05 02:24:56.250 218 12619.15 143.47 54477.72 88888.00 2016-08-05 02:24:56.375 218 12619.15 143.50 54477.75 88888.00 2016-08-05 02:24:56.500 218 12619.15 143.53 54477.75 88888.00 2016-08-05 02:24:56.625 218 12619.15 143.53 54477.72 88888.00 2016-08-05 02:24:56.750 218 12619.12 143.53 54477.72 88888.00 2016-08-05 02:24:56.875 218 12619.12 143.50 54477.72 88888.00 2016-08-05 02:24:57.000 218 12619.15 143.50 54477.70 88888.00 2016-08-05 02:24:57.125 218 12619.23 143.53 54477.70 88888.00 2016-08-05 02:24:57.250 218 12619.23 143.53 54477.70 88888.00 2016-08-05 02:24:57.375 218 12619.17 143.53 54477.70 88888.00 2016-08-05 02:24:57.500 218 12619.17 143.53 54477.72 88888.00 2016-08-05 02:24:57.625 218 12619.17 143.55 54477.75 88888.00 2016-08-05 02:24:57.750 218 12619.15 143.53 54477.72 88888.00 2016-08-05 02:24:57.875 218 12619.17 143.55 54477.70 88888.00 2016-08-05 02:24:58.000 218 12619.23 143.55 54477.70 88888.00 2016-08-05 02:24:58.125 218 12619.20 143.57 54477.70 88888.00 2016-08-05 02:24:58.250 218 12619.20 143.55 54477.70 88888.00 2016-08-05 02:24:58.375 218 12619.20 143.57 54477.75 88888.00 2016-08-05 02:24:58.500 218 12619.20 143.57 54477.72 88888.00 2016-08-05 02:24:58.625 218 12619.20 143.55 54477.70 88888.00 2016-08-05 02:24:58.750 218 12619.15 143.57 54477.72 88888.00 2016-08-05 02:24:58.875 218 12619.12 143.57 54477.72 88888.00 2016-08-05 02:24:59.000 218 12619.17 143.60 54477.70 88888.00 2016-08-05 02:24:59.125 218 12619.25 143.57 54477.72 88888.00 2016-08-05 02:24:59.250 218 12619.27 143.60 54477.72 88888.00 2016-08-05 02:24:59.375 218 12619.25 143.62 54477.72 88888.00 2016-08-05 02:24:59.500 218 12619.23 143.62 54477.72 88888.00 2016-08-05 02:24:59.625 218 12619.20 143.65 54477.72 88888.00 2016-08-05 02:24:59.750 218 12619.17 143.62 54477.70 88888.00 2016-08-05 02:24:59.875 218 12619.25 143.68 54477.70 88888.00 2016-08-05 02:25:00.000 218 12619.25 143.68 54477.70 88888.00 2016-08-05 02:25:00.125 218 12619.23 143.65 54477.68 88888.00 2016-08-05 02:25:00.250 218 12619.23 143.65 54477.68 88888.00 2016-08-05 02:25:00.375 218 12619.25 143.70 54477.68 88888.00 2016-08-05 02:25:00.500 218 12619.25 143.72 54477.68 88888.00 2016-08-05 02:25:00.625 218 12619.30 143.72 54477.68 88888.00 2016-08-05 02:25:00.750 218 12619.30 143.72 54477.68 88888.00 2016-08-05 02:25:00.875 218 12619.27 143.75 54477.68 88888.00 2016-08-05 02:25:01.000 218 12619.30 143.75 54477.68 88888.00 2016-08-05 02:25:01.125 218 12619.35 143.75 54477.68 88888.00 2016-08-05 02:25:01.250 218 12619.38 143.75 54477.68 88888.00 2016-08-05 02:25:01.375 218 12619.35 143.78 54477.70 88888.00 2016-08-05 02:25:01.500 218 12619.25 143.80 54477.72 88888.00 2016-08-05 02:25:01.625 218 12619.30 143.80 54477.70 88888.00 2016-08-05 02:25:01.750 218 12619.30 143.78 54477.72 88888.00 2016-08-05 02:25:01.875 218 12619.27 143.78 54477.72 88888.00 2016-08-05 02:25:02.000 218 12619.30 143.80 54477.68 88888.00 2016-08-05 02:25:02.125 218 12619.30 143.80 54477.70 88888.00 2016-08-05 02:25:02.250 218 12619.33 143.75 54477.70 88888.00 2016-08-05 02:25:02.375 218 12619.35 143.78 54477.68 88888.00 2016-08-05 02:25:02.500 218 12619.38 143.78 54477.70 88888.00 2016-08-05 02:25:02.625 218 12619.35 143.78 54477.70 88888.00 2016-08-05 02:25:02.750 218 12619.35 143.78 54477.70 88888.00 2016-08-05 02:25:02.875 218 12619.38 143.82 54477.70 88888.00 2016-08-05 02:25:03.000 218 12619.40 143.88 54477.70 88888.00 2016-08-05 02:25:03.125 218 12619.40 143.85 54477.70 88888.00 2016-08-05 02:25:03.250 218 12619.35 143.85 54477.72 88888.00 2016-08-05 02:25:03.375 218 12619.35 143.82 54477.72 88888.00 2016-08-05 02:25:03.500 218 12619.30 143.82 54477.72 88888.00 2016-08-05 02:25:03.625 218 12619.27 143.85 54477.70 88888.00 2016-08-05 02:25:03.750 218 12619.33 143.90 54477.72 88888.00 2016-08-05 02:25:03.875 218 12619.35 143.90 54477.72 88888.00 2016-08-05 02:25:04.000 218 12619.33 143.93 54477.70 88888.00 2016-08-05 02:25:04.125 218 12619.35 143.95 54477.70 88888.00 2016-08-05 02:25:04.250 218 12619.33 143.93 54477.70 88888.00 2016-08-05 02:25:04.375 218 12619.30 143.95 54477.70 88888.00 2016-08-05 02:25:04.500 218 12619.33 143.95 54477.70 88888.00 2016-08-05 02:25:04.625 218 12619.30 143.97 54477.70 88888.00 2016-08-05 02:25:04.750 218 12619.33 143.97 54477.72 88888.00 2016-08-05 02:25:04.875 218 12619.40 144.00 54477.70 88888.00 2016-08-05 02:25:05.000 218 12619.42 144.03 54477.70 88888.00 2016-08-05 02:25:05.125 218 12619.42 144.03 54477.70 88888.00 2016-08-05 02:25:05.250 218 12619.38 144.05 54477.70 88888.00 2016-08-05 02:25:05.375 218 12619.38 144.05 54477.70 88888.00 2016-08-05 02:25:05.500 218 12619.45 144.05 54477.68 88888.00 2016-08-05 02:25:05.625 218 12619.48 144.07 54477.70 88888.00 2016-08-05 02:25:05.750 218 12619.42 144.07 54477.70 88888.00 2016-08-05 02:25:05.875 218 12619.35 144.07 54477.70 88888.00 2016-08-05 02:25:06.000 218 12619.33 144.07 54477.68 88888.00 2016-08-05 02:25:06.125 218 12619.30 144.10 54477.70 88888.00 2016-08-05 02:25:06.250 218 12619.33 144.07 54477.70 88888.00 2016-08-05 02:25:06.375 218 12619.38 144.12 54477.72 88888.00 2016-08-05 02:25:06.500 218 12619.33 144.12 54477.70 88888.00 2016-08-05 02:25:06.625 218 12619.42 144.12 54477.70 88888.00 2016-08-05 02:25:06.750 218 12619.48 144.12 54477.68 88888.00 2016-08-05 02:25:06.875 218 12619.48 144.10 54477.68 88888.00 2016-08-05 02:25:07.000 218 12619.45 144.12 54477.65 88888.00 2016-08-05 02:25:07.125 218 12619.42 144.12 54477.68 88888.00 2016-08-05 02:25:07.250 218 12619.42 144.15 54477.70 88888.00 2016-08-05 02:25:07.375 218 12619.48 144.12 54477.70 88888.00 2016-08-05 02:25:07.500 218 12619.48 144.12 54477.70 88888.00 2016-08-05 02:25:07.625 218 12619.52 144.12 54477.70 88888.00 2016-08-05 02:25:07.750 218 12619.58 144.12 54477.72 88888.00 2016-08-05 02:25:07.875 218 12619.52 144.15 54477.70 88888.00 2016-08-05 02:25:08.000 218 12619.65 144.30 54477.80 88888.00 2016-08-05 02:25:08.125 218 12619.60 144.28 54477.75 88888.00 2016-08-05 02:25:08.250 218 12619.38 144.15 54477.70 88888.00 2016-08-05 02:25:08.375 218 12619.40 144.15 54477.68 88888.00 2016-08-05 02:25:08.500 218 12619.48 144.18 54477.70 88888.00 2016-08-05 02:25:08.625 218 12619.52 144.18 54477.70 88888.00 2016-08-05 02:25:08.750 218 12619.60 144.20 54477.70 88888.00 2016-08-05 02:25:08.875 218 12619.58 144.20 54477.70 88888.00 2016-08-05 02:25:09.000 218 12619.52 144.22 54477.68 88888.00 2016-08-05 02:25:09.125 218 12619.52 144.25 54477.68 88888.00 2016-08-05 02:25:09.250 218 12619.50 144.22 54477.70 88888.00 2016-08-05 02:25:09.375 218 12619.52 144.25 54477.70 88888.00 2016-08-05 02:25:09.500 218 12619.55 144.25 54477.68 88888.00 2016-08-05 02:25:09.625 218 12619.58 144.30 54477.70 88888.00 2016-08-05 02:25:09.750 218 12619.60 144.30 54477.70 88888.00 2016-08-05 02:25:09.875 218 12619.65 144.30 54477.70 88888.00 2016-08-05 02:25:10.000 218 12619.65 144.32 54477.68 88888.00 2016-08-05 02:25:10.125 218 12619.70 144.35 54477.68 88888.00 2016-08-05 02:25:10.250 218 12619.67 144.35 54477.68 88888.00 2016-08-05 02:25:10.375 218 12619.70 144.38 54477.68 88888.00 2016-08-05 02:25:10.500 218 12619.73 144.38 54477.68 88888.00 2016-08-05 02:25:10.625 218 12619.73 144.35 54477.68 88888.00 2016-08-05 02:25:10.750 218 12619.60 144.38 54477.68 88888.00 2016-08-05 02:25:10.875 218 12619.62 144.38 54477.68 88888.00 2016-08-05 02:25:11.000 218 12619.67 144.38 54477.68 88888.00 2016-08-05 02:25:11.125 218 12619.73 144.38 54477.68 88888.00 2016-08-05 02:25:11.250 218 12619.75 144.38 54477.70 88888.00 2016-08-05 02:25:11.375 218 12619.77 144.40 54477.68 88888.00 2016-08-05 02:25:11.500 218 12619.75 144.38 54477.70 88888.00 2016-08-05 02:25:11.625 218 12619.77 144.40 54477.70 88888.00 2016-08-05 02:25:11.750 218 12619.83 144.40 54477.70 88888.00 2016-08-05 02:25:11.875 218 12619.83 144.38 54477.70 88888.00 2016-08-05 02:25:12.000 218 12619.75 144.35 54477.70 88888.00 2016-08-05 02:25:12.125 218 12619.70 144.40 54477.72 88888.00 2016-08-05 02:25:12.250 218 12619.70 144.40 54477.70 88888.00 2016-08-05 02:25:12.375 218 12619.75 144.40 54477.70 88888.00 2016-08-05 02:25:12.500 218 12619.80 144.40 54477.68 88888.00 2016-08-05 02:25:12.625 218 12619.77 144.40 54477.70 88888.00 2016-08-05 02:25:12.750 218 12619.77 144.40 54477.68 88888.00 2016-08-05 02:25:12.875 218 12619.83 144.43 54477.70 88888.00 2016-08-05 02:25:13.000 218 12619.83 144.43 54477.72 88888.00 2016-08-05 02:25:13.125 218 12619.83 144.43 54477.72 88888.00 2016-08-05 02:25:13.250 218 12619.77 144.40 54477.72 88888.00 2016-08-05 02:25:13.375 218 12619.73 144.43 54477.75 88888.00 2016-08-05 02:25:13.500 218 12619.75 144.45 54477.72 88888.00 2016-08-05 02:25:13.625 218 12619.77 144.45 54477.72 88888.00 2016-08-05 02:25:13.750 218 12619.80 144.45 54477.72 88888.00 2016-08-05 02:25:13.875 218 12619.83 144.47 54477.75 88888.00 2016-08-05 02:25:14.000 218 12619.85 144.50 54477.75 88888.00 2016-08-05 02:25:14.125 218 12619.80 144.50 54477.72 88888.00 2016-08-05 02:25:14.250 218 12619.77 144.47 54477.72 88888.00 2016-08-05 02:25:14.375 218 12619.77 144.50 54477.72 88888.00 2016-08-05 02:25:14.500 218 12619.85 144.50 54477.72 88888.00 2016-08-05 02:25:14.625 218 12619.92 144.53 54477.72 88888.00 2016-08-05 02:25:14.750 218 12619.95 144.53 54477.72 88888.00 2016-08-05 02:25:14.875 218 12619.92 144.53 54477.72 88888.00 2016-08-05 02:25:15.000 218 12619.90 144.53 54477.70 88888.00 2016-08-05 02:25:15.125 218 12619.92 144.53 54477.72 88888.00 2016-08-05 02:25:15.250 218 12619.90 144.50 54477.75 88888.00 2016-08-05 02:25:15.375 218 12619.95 144.50 54477.72 88888.00 2016-08-05 02:25:15.500 218 12620.02 144.50 54477.70 88888.00 2016-08-05 02:25:15.625 218 12620.00 144.50 54477.70 88888.00 2016-08-05 02:25:15.750 218 12619.95 144.50 54477.70 88888.00 2016-08-05 02:25:15.875 218 12619.85 144.50 54477.70 88888.00 2016-08-05 02:25:16.000 218 12619.88 144.50 54477.68 88888.00 2016-08-05 02:25:16.125 218 12619.88 144.47 54477.72 88888.00 2016-08-05 02:25:16.250 218 12619.80 144.47 54477.72 88888.00 2016-08-05 02:25:16.375 218 12619.80 144.47 54477.70 88888.00 2016-08-05 02:25:16.500 218 12619.88 144.47 54477.72 88888.00 2016-08-05 02:25:16.625 218 12619.92 144.47 54477.72 88888.00 2016-08-05 02:25:16.750 218 12619.95 144.47 54477.75 88888.00 2016-08-05 02:25:16.875 218 12619.95 144.47 54477.75 88888.00 2016-08-05 02:25:17.000 218 12619.98 144.47 54477.75 88888.00 2016-08-05 02:25:17.125 218 12619.98 144.45 54477.75 88888.00 2016-08-05 02:25:17.250 218 12619.95 144.45 54477.78 88888.00 2016-08-05 02:25:17.375 218 12620.00 144.45 54477.75 88888.00 2016-08-05 02:25:17.500 218 12619.98 144.43 54477.75 88888.00 2016-08-05 02:25:17.625 218 12619.98 144.43 54477.78 88888.00 2016-08-05 02:25:17.750 218 12619.95 144.45 54477.78 88888.00 2016-08-05 02:25:17.875 218 12619.95 144.45 54477.75 88888.00 2016-08-05 02:25:18.000 218 12620.02 144.45 54477.78 88888.00 2016-08-05 02:25:18.125 218 12620.00 144.45 54477.75 88888.00 2016-08-05 02:25:18.250 218 12620.02 144.43 54477.75 88888.00 2016-08-05 02:25:18.375 218 12620.00 144.45 54477.72 88888.00 2016-08-05 02:25:18.500 218 12619.98 144.45 54477.75 88888.00 2016-08-05 02:25:18.625 218 12620.00 144.45 54477.75 88888.00 2016-08-05 02:25:18.750 218 12620.00 144.47 54477.75 88888.00 2016-08-05 02:25:18.875 218 12620.00 144.47 54477.78 88888.00 2016-08-05 02:25:19.000 218 12619.98 144.45 54477.75 88888.00 2016-08-05 02:25:19.125 218 12619.98 144.45 54477.78 88888.00 2016-08-05 02:25:19.250 218 12620.02 144.43 54477.78 88888.00 2016-08-05 02:25:19.375 218 12620.05 144.43 54477.78 88888.00 2016-08-05 02:25:19.500 218 12620.08 144.43 54477.78 88888.00 2016-08-05 02:25:19.625 218 12620.08 144.43 54477.75 88888.00 2016-08-05 02:25:19.750 218 12620.08 144.43 54477.80 88888.00 2016-08-05 02:25:19.875 218 12620.05 144.45 54477.82 88888.00 2016-08-05 02:25:20.000 218 12620.05 144.47 54477.82 88888.00 2016-08-05 02:25:20.125 218 12620.05 144.45 54477.80 88888.00 2016-08-05 02:25:20.250 218 12620.05 144.45 54477.82 88888.00 2016-08-05 02:25:20.375 218 12620.10 144.47 54477.82 88888.00 2016-08-05 02:25:20.500 218 12620.05 144.47 54477.80 88888.00 2016-08-05 02:25:20.625 218 12620.05 144.45 54477.80 88888.00 2016-08-05 02:25:20.750 218 12620.12 144.47 54477.80 88888.00 2016-08-05 02:25:20.875 218 12620.17 144.47 54477.82 88888.00 2016-08-05 02:25:21.000 218 12620.10 144.47 54477.82 88888.00 2016-08-05 02:25:21.125 218 12620.05 144.47 54477.82 88888.00 2016-08-05 02:25:21.250 218 12620.00 144.47 54477.85 88888.00 2016-08-05 02:25:21.375 218 12620.08 144.50 54477.85 88888.00 2016-08-05 02:25:21.500 218 12620.05 144.47 54477.85 88888.00 2016-08-05 02:25:21.625 218 12620.05 144.47 54477.85 88888.00 2016-08-05 02:25:21.750 218 12620.05 144.47 54477.85 88888.00 2016-08-05 02:25:21.875 218 12620.05 144.50 54477.85 88888.00 2016-08-05 02:25:22.000 218 12620.05 144.47 54477.85 88888.00 2016-08-05 02:25:22.125 218 12620.05 144.47 54477.88 88888.00 2016-08-05 02:25:22.250 218 12620.02 144.45 54477.85 88888.00 2016-08-05 02:25:22.375 218 12620.02 144.45 54477.85 88888.00 2016-08-05 02:25:22.500 218 12620.08 144.45 54477.85 88888.00 2016-08-05 02:25:22.625 218 12620.02 144.47 54477.88 88888.00 2016-08-05 02:25:22.750 218 12620.00 144.50 54477.88 88888.00 2016-08-05 02:25:22.875 218 12620.02 144.47 54477.88 88888.00 2016-08-05 02:25:23.000 218 12620.08 144.47 54477.85 88888.00 2016-08-05 02:25:23.125 218 12620.05 144.45 54477.85 88888.00 2016-08-05 02:25:23.250 218 12620.00 144.45 54477.85 88888.00 2016-08-05 02:25:23.375 218 12619.98 144.47 54477.88 88888.00 2016-08-05 02:25:23.500 218 12620.02 144.47 54477.88 88888.00 2016-08-05 02:25:23.625 218 12620.02 144.47 54477.88 88888.00 2016-08-05 02:25:23.750 218 12619.98 144.50 54477.88 88888.00 2016-08-05 02:25:23.875 218 12620.00 144.55 54477.88 88888.00 2016-08-05 02:25:24.000 218 12620.00 144.53 54477.88 88888.00 2016-08-05 02:25:24.125 218 12619.98 144.53 54477.90 88888.00 2016-08-05 02:25:24.250 218 12619.98 144.53 54477.90 88888.00 2016-08-05 02:25:24.375 218 12619.98 144.55 54477.93 88888.00 2016-08-05 02:25:24.500 218 12620.02 144.55 54477.95 88888.00 2016-08-05 02:25:24.625 218 12620.02 144.53 54477.95 88888.00 2016-08-05 02:25:24.750 218 12620.05 144.55 54477.90 88888.00 2016-08-05 02:25:24.875 218 12620.02 144.55 54477.90 88888.00 2016-08-05 02:25:25.000 218 12620.05 144.53 54477.90 88888.00 2016-08-05 02:25:25.125 218 12620.05 144.55 54477.95 88888.00 2016-08-05 02:25:25.250 218 12620.02 144.57 54477.95 88888.00 2016-08-05 02:25:25.375 218 12620.02 144.57 54477.95 88888.00 2016-08-05 02:25:25.500 218 12620.02 144.57 54477.93 88888.00 2016-08-05 02:25:25.625 218 12620.00 144.55 54477.93 88888.00 2016-08-05 02:25:25.750 218 12619.98 144.53 54477.93 88888.00 2016-08-05 02:25:25.875 218 12619.98 144.55 54477.93 88888.00 2016-08-05 02:25:26.000 218 12620.05 144.57 54477.90 88888.00 2016-08-05 02:25:26.125 218 12620.15 144.60 54477.90 88888.00 2016-08-05 02:25:26.250 218 12620.10 144.57 54477.93 88888.00 2016-08-05 02:25:26.375 218 12620.08 144.57 54477.95 88888.00 2016-08-05 02:25:26.500 218 12620.02 144.57 54477.93 88888.00 2016-08-05 02:25:26.625 218 12620.05 144.57 54477.95 88888.00 2016-08-05 02:25:26.750 218 12620.05 144.57 54477.95 88888.00 2016-08-05 02:25:26.875 218 12620.05 144.55 54477.95 88888.00 2016-08-05 02:25:27.000 218 12620.00 144.55 54477.95 88888.00 2016-08-05 02:25:27.125 218 12619.98 144.55 54477.95 88888.00 2016-08-05 02:25:27.250 218 12619.98 144.55 54477.97 88888.00 2016-08-05 02:25:27.375 218 12619.98 144.57 54477.97 88888.00 2016-08-05 02:25:27.500 218 12619.98 144.60 54477.95 88888.00 2016-08-05 02:25:27.625 218 12619.95 144.57 54477.97 88888.00 2016-08-05 02:25:27.750 218 12620.00 144.57 54477.97 88888.00 2016-08-05 02:25:27.875 218 12620.00 144.60 54478.00 88888.00 2016-08-05 02:25:28.000 218 12620.00 144.57 54478.00 88888.00 2016-08-05 02:25:28.125 218 12620.00 144.57 54477.97 88888.00 2016-08-05 02:25:28.250 218 12619.98 144.55 54478.00 88888.00 2016-08-05 02:25:28.375 218 12619.95 144.57 54478.00 88888.00 2016-08-05 02:25:28.500 218 12619.92 144.60 54478.00 88888.00 2016-08-05 02:25:28.625 218 12619.98 144.60 54478.03 88888.00 2016-08-05 02:25:28.750 218 12619.95 144.57 54478.03 88888.00 2016-08-05 02:25:28.875 218 12619.92 144.57 54478.00 88888.00 2016-08-05 02:25:29.000 218 12619.92 144.60 54478.00 88888.00 2016-08-05 02:25:29.125 218 12619.92 144.60 54478.03 88888.00 2016-08-05 02:25:29.250 218 12619.92 144.60 54478.05 88888.00 2016-08-05 02:25:29.375 218 12619.90 144.60 54478.05 88888.00 2016-08-05 02:25:29.500 218 12619.90 144.62 54478.05 88888.00 2016-08-05 02:25:29.625 218 12619.90 144.62 54478.05 88888.00 2016-08-05 02:25:29.750 218 12619.90 144.68 54478.05 88888.00 2016-08-05 02:25:29.875 218 12619.90 144.68 54478.05 88888.00 2016-08-05 02:25:30.000 218 12619.90 144.65 54478.03 88888.00 2016-08-05 02:25:30.125 218 12619.88 144.65 54478.05 88888.00 2016-08-05 02:25:30.250 218 12619.83 144.65 54478.07 88888.00 2016-08-05 02:25:30.375 218 12619.88 144.65 54478.07 88888.00 2016-08-05 02:25:30.500 218 12619.88 144.62 54478.07 88888.00 2016-08-05 02:25:30.625 218 12619.90 144.65 54478.05 88888.00 2016-08-05 02:25:30.750 218 12619.92 144.65 54478.05 88888.00 2016-08-05 02:25:30.875 218 12619.92 144.65 54478.05 88888.00 2016-08-05 02:25:31.000 218 12619.95 144.62 54478.03 88888.00 2016-08-05 02:25:31.125 218 12619.92 144.62 54478.07 88888.00 2016-08-05 02:25:31.250 218 12619.90 144.65 54478.10 88888.00 2016-08-05 02:25:31.375 218 12619.92 144.65 54478.10 88888.00 2016-08-05 02:25:31.500 218 12619.95 144.68 54478.10 88888.00 2016-08-05 02:25:31.625 218 12619.98 144.68 54478.10 88888.00 2016-08-05 02:25:31.750 218 12620.02 144.78 54478.12 88888.00 2016-08-05 02:25:31.875 218 12620.00 144.75 54478.10 88888.00 2016-08-05 02:25:32.000 218 12619.90 144.70 54478.07 88888.00 2016-08-05 02:25:32.125 218 12619.85 144.68 54478.07 88888.00 2016-08-05 02:25:32.250 218 12619.88 144.68 54478.10 88888.00 2016-08-05 02:25:32.375 218 12619.90 144.72 54478.10 88888.00 2016-08-05 02:25:32.500 218 12619.90 144.70 54478.07 88888.00 2016-08-05 02:25:32.625 218 12619.88 144.70 54478.07 88888.00 2016-08-05 02:25:32.750 218 12619.85 144.68 54478.10 88888.00 2016-08-05 02:25:32.875 218 12619.88 144.70 54478.10 88888.00 2016-08-05 02:25:33.000 218 12619.85 144.70 54478.10 88888.00 2016-08-05 02:25:33.125 218 12619.85 144.70 54478.10 88888.00 2016-08-05 02:25:33.250 218 12619.83 144.70 54478.10 88888.00 2016-08-05 02:25:33.375 218 12619.83 144.75 54478.10 88888.00 2016-08-05 02:25:33.500 218 12619.77 144.75 54478.10 88888.00 2016-08-05 02:25:33.625 218 12619.75 144.75 54478.10 88888.00 2016-08-05 02:25:33.750 218 12619.83 144.75 54478.10 88888.00 2016-08-05 02:25:33.875 218 12619.90 144.75 54478.10 88888.00 2016-08-05 02:25:34.000 218 12619.92 144.75 54478.10 88888.00 2016-08-05 02:25:34.125 218 12619.80 144.75 54478.10 88888.00 2016-08-05 02:25:34.250 218 12619.67 144.72 54478.12 88888.00 2016-08-05 02:25:34.375 218 12619.73 144.78 54478.15 88888.00 2016-08-05 02:25:34.500 218 12619.83 144.78 54478.15 88888.00 2016-08-05 02:25:34.625 218 12619.83 144.75 54478.15 88888.00 2016-08-05 02:25:34.750 218 12619.80 144.75 54478.15 88888.00 2016-08-05 02:25:34.875 218 12619.77 144.75 54478.12 88888.00 2016-08-05 02:25:35.000 218 12619.73 144.75 54478.15 88888.00 2016-08-05 02:25:35.125 218 12619.77 144.75 54478.18 88888.00 2016-08-05 02:25:35.250 218 12619.83 144.75 54478.12 88888.00 2016-08-05 02:25:35.375 218 12619.80 144.78 54478.15 88888.00 2016-08-05 02:25:35.500 218 12619.77 144.78 54478.18 88888.00 2016-08-05 02:25:35.625 218 12619.75 144.75 54478.15 88888.00 2016-08-05 02:25:35.750 218 12619.73 144.75 54478.18 88888.00 2016-08-05 02:25:35.875 218 12619.77 144.75 54478.15 88888.00 2016-08-05 02:25:36.000 218 12619.83 144.75 54478.15 88888.00 2016-08-05 02:25:36.125 218 12619.83 144.75 54478.15 88888.00 2016-08-05 02:25:36.250 218 12619.67 144.75 54478.15 88888.00 2016-08-05 02:25:36.375 218 12619.70 144.78 54478.18 88888.00 2016-08-05 02:25:36.500 218 12619.77 144.75 54478.18 88888.00 2016-08-05 02:25:36.625 218 12619.80 144.72 54478.20 88888.00 2016-08-05 02:25:36.750 218 12619.80 144.72 54478.18 88888.00 2016-08-05 02:25:36.875 218 12619.77 144.72 54478.18 88888.00 2016-08-05 02:25:37.000 218 12619.75 144.72 54478.18 88888.00 2016-08-05 02:25:37.125 218 12619.80 144.72 54478.20 88888.00 2016-08-05 02:25:37.250 218 12619.85 144.72 54478.18 88888.00 2016-08-05 02:25:37.375 218 12619.85 144.75 54478.18 88888.00 2016-08-05 02:25:37.500 218 12619.83 144.72 54478.18 88888.00 2016-08-05 02:25:37.625 218 12619.83 144.75 54478.18 88888.00 2016-08-05 02:25:37.750 218 12619.83 144.75 54478.18 88888.00 2016-08-05 02:25:37.875 218 12619.88 144.72 54478.20 88888.00 2016-08-05 02:25:38.000 218 12619.85 144.75 54478.20 88888.00 2016-08-05 02:25:38.125 218 12619.80 144.75 54478.22 88888.00 2016-08-05 02:25:38.250 218 12619.83 144.72 54478.25 88888.00 2016-08-05 02:25:38.375 218 12619.85 144.75 54478.22 88888.00 2016-08-05 02:25:38.500 218 12619.85 144.75 54478.20 88888.00 2016-08-05 02:25:38.625 218 12619.90 144.78 54478.20 88888.00 2016-08-05 02:25:38.750 218 12620.00 144.78 54478.22 88888.00 2016-08-05 02:25:38.875 218 12620.02 144.75 54478.25 88888.00 2016-08-05 02:25:39.000 218 12620.00 144.78 54478.25 88888.00 2016-08-05 02:25:39.125 218 12619.95 144.78 54478.22 88888.00 2016-08-05 02:25:39.250 218 12619.90 144.78 54478.25 88888.00 2016-08-05 02:25:39.375 218 12619.92 144.75 54478.25 88888.00 2016-08-05 02:25:39.500 218 12619.95 144.75 54478.25 88888.00 2016-08-05 02:25:39.625 218 12619.95 144.72 54478.25 88888.00 2016-08-05 02:25:39.750 218 12619.92 144.75 54478.25 88888.00 2016-08-05 02:25:39.875 218 12619.92 144.75 54478.28 88888.00 2016-08-05 02:25:40.000 218 12619.92 144.78 54478.30 88888.00 2016-08-05 02:25:40.125 218 12619.95 144.78 54478.30 88888.00 2016-08-05 02:25:40.250 218 12619.90 144.75 54478.28 88888.00 2016-08-05 02:25:40.375 218 12619.90 144.75 54478.28 88888.00 2016-08-05 02:25:40.500 218 12619.88 144.75 54478.28 88888.00 2016-08-05 02:25:40.625 218 12619.83 144.75 54478.28 88888.00 2016-08-05 02:25:40.750 218 12619.80 144.75 54478.28 88888.00 2016-08-05 02:25:40.875 218 12619.83 144.78 54478.30 88888.00 2016-08-05 02:25:41.000 218 12619.90 144.75 54478.30 88888.00 2016-08-05 02:25:41.125 218 12619.95 144.75 54478.28 88888.00 2016-08-05 02:25:41.250 218 12619.98 144.72 54478.28 88888.00 2016-08-05 02:25:41.375 218 12619.95 144.70 54478.28 88888.00 2016-08-05 02:25:41.500 218 12619.90 144.70 54478.30 88888.00 2016-08-05 02:25:41.625 218 12619.90 144.72 54478.30 88888.00 2016-08-05 02:25:41.750 218 12619.88 144.72 54478.35 88888.00 2016-08-05 02:25:41.875 218 12619.83 144.72 54478.32 88888.00 2016-08-05 02:25:42.000 218 12619.83 144.72 54478.32 88888.00 2016-08-05 02:25:42.125 218 12619.85 144.72 54478.32 88888.00 2016-08-05 02:25:42.250 218 12619.88 144.72 54478.35 88888.00 2016-08-05 02:25:42.375 218 12619.90 144.75 54478.35 88888.00 2016-08-05 02:25:42.500 218 12619.88 144.75 54478.32 88888.00 2016-08-05 02:25:42.625 218 12619.90 144.75 54478.32 88888.00 2016-08-05 02:25:42.750 218 12619.92 144.75 54478.32 88888.00 2016-08-05 02:25:42.875 218 12619.92 144.75 54478.35 88888.00 2016-08-05 02:25:43.000 218 12619.92 144.75 54478.35 88888.00 2016-08-05 02:25:43.125 218 12619.90 144.75 54478.32 88888.00 2016-08-05 02:25:43.250 218 12619.85 144.75 54478.35 88888.00 2016-08-05 02:25:43.375 218 12619.92 144.72 54478.32 88888.00 2016-08-05 02:25:43.500 218 12619.98 144.70 54478.35 88888.00 2016-08-05 02:25:43.625 218 12619.98 144.70 54478.38 88888.00 2016-08-05 02:25:43.750 218 12619.98 144.70 54478.35 88888.00 2016-08-05 02:25:43.875 218 12620.00 144.70 54478.35 88888.00 2016-08-05 02:25:44.000 218 12619.98 144.70 54478.35 88888.00 2016-08-05 02:25:44.125 218 12619.95 144.70 54478.35 88888.00 2016-08-05 02:25:44.250 218 12619.92 144.70 54478.35 88888.00 2016-08-05 02:25:44.375 218 12619.98 144.70 54478.38 88888.00 2016-08-05 02:25:44.500 218 12619.98 144.70 54478.38 88888.00 2016-08-05 02:25:44.625 218 12619.98 144.70 54478.35 88888.00 2016-08-05 02:25:44.750 218 12620.00 144.70 54478.38 88888.00 2016-08-05 02:25:44.875 218 12620.00 144.70 54478.38 88888.00 2016-08-05 02:25:45.000 218 12619.95 144.70 54478.38 88888.00 2016-08-05 02:25:45.125 218 12619.95 144.70 54478.38 88888.00 2016-08-05 02:25:45.250 218 12619.95 144.68 54478.40 88888.00 2016-08-05 02:25:45.375 218 12619.92 144.68 54478.38 88888.00 2016-08-05 02:25:45.500 218 12619.85 144.68 54478.35 88888.00 2016-08-05 02:25:45.625 218 12619.85 144.70 54478.35 88888.00 2016-08-05 02:25:45.750 218 12619.88 144.70 54478.35 88888.00 2016-08-05 02:25:45.875 218 12619.85 144.68 54478.38 88888.00 2016-08-05 02:25:46.000 218 12619.85 144.65 54478.40 88888.00 2016-08-05 02:25:46.125 218 12619.85 144.68 54478.40 88888.00 2016-08-05 02:25:46.250 218 12619.85 144.65 54478.40 88888.00 2016-08-05 02:25:46.375 218 12619.88 144.65 54478.38 88888.00 2016-08-05 02:25:46.500 218 12619.85 144.65 54478.38 88888.00 2016-08-05 02:25:46.625 218 12619.83 144.65 54478.38 88888.00 2016-08-05 02:25:46.750 218 12619.85 144.68 54478.40 88888.00 2016-08-05 02:25:46.875 218 12619.88 144.68 54478.40 88888.00 2016-08-05 02:25:47.000 218 12619.90 144.65 54478.38 88888.00 2016-08-05 02:25:47.125 218 12619.90 144.68 54478.40 88888.00 2016-08-05 02:25:47.250 218 12619.92 144.68 54478.40 88888.00 2016-08-05 02:25:47.375 218 12619.95 144.72 54478.40 88888.00 2016-08-05 02:25:47.500 218 12619.92 144.75 54478.43 88888.00 2016-08-05 02:25:47.625 218 12619.92 144.72 54478.40 88888.00 2016-08-05 02:25:47.750 218 12619.90 144.72 54478.40 88888.00 2016-08-05 02:25:47.875 218 12619.92 144.72 54478.40 88888.00 2016-08-05 02:25:48.000 218 12619.95 144.72 54478.40 88888.00 2016-08-05 02:25:48.125 218 12619.92 144.72 54478.43 88888.00 2016-08-05 02:25:48.250 218 12619.88 144.72 54478.40 88888.00 2016-08-05 02:25:48.375 218 12619.90 144.75 54478.40 88888.00 2016-08-05 02:25:48.500 218 12619.92 144.75 54478.40 88888.00 2016-08-05 02:25:48.625 218 12619.92 144.75 54478.40 88888.00 2016-08-05 02:25:48.750 218 12619.92 144.75 54478.40 88888.00 2016-08-05 02:25:48.875 218 12619.88 144.78 54478.40 88888.00 2016-08-05 02:25:49.000 218 12619.88 144.75 54478.45 88888.00 2016-08-05 02:25:49.125 218 12619.90 144.75 54478.45 88888.00 2016-08-05 02:25:49.250 218 12619.92 144.75 54478.45 88888.00 2016-08-05 02:25:49.375 218 12619.92 144.80 54478.45 88888.00 2016-08-05 02:25:49.500 218 12619.85 144.80 54478.43 88888.00 2016-08-05 02:25:49.625 218 12619.80 144.80 54478.43 88888.00 2016-08-05 02:25:49.750 218 12619.83 144.78 54478.45 88888.00 2016-08-05 02:25:49.875 218 12619.88 144.80 54478.45 88888.00 2016-08-05 02:25:50.000 218 12619.85 144.80 54478.43 88888.00 2016-08-05 02:25:50.125 218 12619.83 144.82 54478.43 88888.00 2016-08-05 02:25:50.250 218 12619.83 144.82 54478.45 88888.00 2016-08-05 02:25:50.375 218 12619.88 144.85 54478.45 88888.00 2016-08-05 02:25:50.500 218 12619.92 144.82 54478.43 88888.00 2016-08-05 02:25:50.625 218 12619.92 144.82 54478.43 88888.00 2016-08-05 02:25:50.750 218 12619.92 144.85 54478.45 88888.00 2016-08-05 02:25:50.875 218 12619.90 144.88 54478.45 88888.00 2016-08-05 02:25:51.000 218 12619.83 144.85 54478.43 88888.00 2016-08-05 02:25:51.125 218 12619.80 144.88 54478.43 88888.00 2016-08-05 02:25:51.250 218 12619.88 144.90 54478.45 88888.00 2016-08-05 02:25:51.375 218 12619.92 144.90 54478.45 88888.00 2016-08-05 02:25:51.500 218 12619.90 144.90 54478.47 88888.00 2016-08-05 02:25:51.625 218 12619.80 144.90 54478.47 88888.00 2016-08-05 02:25:51.750 218 12619.77 144.90 54478.47 88888.00 2016-08-05 02:25:51.875 218 12619.75 144.90 54478.47 88888.00 2016-08-05 02:25:52.000 218 12619.77 144.90 54478.47 88888.00 2016-08-05 02:25:52.125 218 12619.80 144.90 54478.47 88888.00 2016-08-05 02:25:52.250 218 12619.83 144.93 54478.47 88888.00 2016-08-05 02:25:52.375 218 12619.85 144.95 54478.50 88888.00 2016-08-05 02:25:52.500 218 12619.83 144.95 54478.50 88888.00 2016-08-05 02:25:52.625 218 12619.77 144.97 54478.45 88888.00 2016-08-05 02:25:52.750 218 12619.75 144.97 54478.45 88888.00 2016-08-05 02:25:52.875 218 12619.77 144.97 54478.47 88888.00 2016-08-05 02:25:53.000 218 12619.80 144.97 54478.47 88888.00 2016-08-05 02:25:53.125 218 12619.83 145.00 54478.47 88888.00 2016-08-05 02:25:53.250 218 12619.80 145.00 54478.50 88888.00 2016-08-05 02:25:53.375 218 12619.80 145.00 54478.50 88888.00 2016-08-05 02:25:53.500 218 12619.83 145.00 54478.47 88888.00 2016-08-05 02:25:53.625 218 12619.83 145.03 54478.47 88888.00 2016-08-05 02:25:53.750 218 12619.85 145.00 54478.47 88888.00 2016-08-05 02:25:53.875 218 12619.85 145.00 54478.50 88888.00 2016-08-05 02:25:54.000 218 12619.80 145.03 54478.50 88888.00 2016-08-05 02:25:54.125 218 12619.73 145.03 54478.50 88888.00 2016-08-05 02:25:54.250 218 12619.70 145.03 54478.47 88888.00 2016-08-05 02:25:54.375 218 12619.80 145.05 54478.47 88888.00 2016-08-05 02:25:54.500 218 12619.77 145.05 54478.45 88888.00 2016-08-05 02:25:54.625 218 12619.70 145.05 54478.47 88888.00 2016-08-05 02:25:54.750 218 12619.65 145.05 54478.50 88888.00 2016-08-05 02:25:54.875 218 12619.67 145.07 54478.50 88888.00 2016-08-05 02:25:55.000 218 12619.70 145.07 54478.50 88888.00 2016-08-05 02:25:55.125 218 12619.67 145.07 54478.55 88888.00 2016-08-05 02:25:55.250 218 12619.65 145.05 54478.55 88888.00 2016-08-05 02:25:55.375 218 12619.70 145.07 54478.53 88888.00 2016-08-05 02:25:55.500 218 12619.67 145.05 54478.53 88888.00 2016-08-05 02:25:55.625 218 12619.62 145.05 54478.55 88888.00 2016-08-05 02:25:55.750 218 12619.62 145.07 54478.53 88888.00 2016-08-05 02:25:55.875 218 12619.67 145.07 54478.55 88888.00 2016-08-05 02:25:56.000 218 12619.73 145.10 54478.55 88888.00 2016-08-05 02:25:56.125 218 12619.73 145.07 54478.55 88888.00 2016-08-05 02:25:56.250 218 12619.70 145.10 54478.55 88888.00 2016-08-05 02:25:56.375 218 12619.70 145.10 54478.55 88888.00 2016-08-05 02:25:56.500 218 12619.62 145.12 54478.55 88888.00 2016-08-05 02:25:56.625 218 12619.58 145.12 54478.55 88888.00 2016-08-05 02:25:56.750 218 12619.62 145.10 54478.55 88888.00 2016-08-05 02:25:56.875 218 12619.65 145.07 54478.55 88888.00 2016-08-05 02:25:57.000 218 12619.65 145.10 54478.53 88888.00 2016-08-05 02:25:57.125 218 12619.65 145.10 54478.53 88888.00 2016-08-05 02:25:57.250 218 12619.65 145.10 54478.55 88888.00 2016-08-05 02:25:57.375 218 12619.75 145.12 54478.53 88888.00 2016-08-05 02:25:57.500 218 12619.73 145.12 54478.53 88888.00 2016-08-05 02:25:57.625 218 12619.70 145.10 54478.53 88888.00 2016-08-05 02:25:57.750 218 12619.73 145.07 54478.57 88888.00 2016-08-05 02:25:57.875 218 12619.70 145.10 54478.57 88888.00 2016-08-05 02:25:58.000 218 12619.65 145.07 54478.55 88888.00 2016-08-05 02:25:58.125 218 12619.62 145.07 54478.55 88888.00 2016-08-05 02:25:58.250 218 12619.65 145.10 54478.57 88888.00 2016-08-05 02:25:58.375 218 12619.67 145.12 54478.55 88888.00 2016-08-05 02:25:58.500 218 12619.55 145.12 54478.55 88888.00 2016-08-05 02:25:58.625 218 12619.58 145.12 54478.57 88888.00 2016-08-05 02:25:58.750 218 12619.60 145.10 54478.57 88888.00 2016-08-05 02:25:58.875 218 12619.62 145.07 54478.57 88888.00 2016-08-05 02:25:59.000 218 12619.62 145.10 54478.60 88888.00 2016-08-05 02:25:59.125 218 12619.62 145.10 54478.62 88888.00 2016-08-05 02:25:59.250 218 12619.67 145.10 54478.60 88888.00 2016-08-05 02:25:59.375 218 12619.65 145.07 54478.60 88888.00 2016-08-05 02:25:59.500 218 12619.65 145.07 54478.62 88888.00 2016-08-05 02:25:59.625 218 12619.65 145.10 54478.62 88888.00 2016-08-05 02:25:59.750 218 12619.62 145.10 54478.60 88888.00 2016-08-05 02:25:59.875 218 12619.58 145.10 54478.62 88888.00 2016-08-05 02:26:00.000 218 12619.58 145.10 54478.62 88888.00 2016-08-05 02:26:00.125 218 12619.60 145.07 54478.62 88888.00 2016-08-05 02:26:00.250 218 12619.65 145.05 54478.62 88888.00 2016-08-05 02:26:00.375 218 12619.67 145.07 54478.60 88888.00 2016-08-05 02:26:00.500 218 12619.70 145.05 54478.62 88888.00 2016-08-05 02:26:00.625 218 12619.70 145.05 54478.62 88888.00 2016-08-05 02:26:00.750 218 12619.67 145.05 54478.65 88888.00 2016-08-05 02:26:00.875 218 12619.60 145.05 54478.65 88888.00 2016-08-05 02:26:01.000 218 12619.55 145.03 54478.62 88888.00 2016-08-05 02:26:01.125 218 12619.55 145.00 54478.65 88888.00 2016-08-05 02:26:01.250 218 12619.60 145.03 54478.65 88888.00 2016-08-05 02:26:01.375 218 12619.62 145.03 54478.68 88888.00 2016-08-05 02:26:01.500 218 12619.62 145.00 54478.65 88888.00 2016-08-05 02:26:01.625 218 12619.62 145.00 54478.65 88888.00 2016-08-05 02:26:01.750 218 12619.62 144.95 54478.68 88888.00 2016-08-05 02:26:01.875 218 12619.62 144.97 54478.68 88888.00 2016-08-05 02:26:02.000 218 12619.65 144.97 54478.68 88888.00 2016-08-05 02:26:02.125 218 12619.62 144.95 54478.70 88888.00 2016-08-05 02:26:02.250 218 12619.52 144.93 54478.72 88888.00 2016-08-05 02:26:02.375 218 12619.55 144.90 54478.72 88888.00 2016-08-05 02:26:02.500 218 12619.60 144.93 54478.72 88888.00 2016-08-05 02:26:02.625 218 12619.60 144.93 54478.72 88888.00 2016-08-05 02:26:02.750 218 12619.58 144.95 54478.72 88888.00 2016-08-05 02:26:02.875 218 12619.58 144.90 54478.72 88888.00 2016-08-05 02:26:03.000 218 12619.60 144.90 54478.72 88888.00 2016-08-05 02:26:03.125 218 12619.67 144.90 54478.72 88888.00 2016-08-05 02:26:03.250 218 12619.65 144.90 54478.75 88888.00 2016-08-05 02:26:03.375 218 12619.65 144.88 54478.75 88888.00 2016-08-05 02:26:03.500 218 12619.62 144.88 54478.78 88888.00 2016-08-05 02:26:03.625 218 12619.62 144.85 54478.75 88888.00 2016-08-05 02:26:03.750 218 12619.65 144.88 54478.72 88888.00 2016-08-05 02:26:03.875 218 12619.65 144.90 54478.72 88888.00 2016-08-05 02:26:04.000 218 12619.62 144.90 54478.72 88888.00 2016-08-05 02:26:04.125 218 12619.58 144.88 54478.75 88888.00 2016-08-05 02:26:04.250 218 12619.52 144.85 54478.75 88888.00 2016-08-05 02:26:04.375 218 12619.60 144.85 54478.75 88888.00 2016-08-05 02:26:04.500 218 12619.62 144.85 54478.75 88888.00 2016-08-05 02:26:04.625 218 12619.58 144.82 54478.75 88888.00 2016-08-05 02:26:04.750 218 12619.55 144.80 54478.75 88888.00 2016-08-05 02:26:04.875 218 12619.50 144.85 54478.78 88888.00 2016-08-05 02:26:05.000 218 12619.52 144.85 54478.78 88888.00 2016-08-05 02:26:05.125 218 12619.55 144.82 54478.78 88888.00 2016-08-05 02:26:05.250 218 12619.58 144.80 54478.80 88888.00 2016-08-05 02:26:05.375 218 12619.60 144.80 54478.80 88888.00 2016-08-05 02:26:05.500 218 12619.55 144.80 54478.80 88888.00 2016-08-05 02:26:05.625 218 12619.55 144.78 54478.78 88888.00 2016-08-05 02:26:05.750 218 12619.52 144.78 54478.78 88888.00 2016-08-05 02:26:05.875 218 12619.50 144.78 54478.78 88888.00 2016-08-05 02:26:06.000 218 12619.50 144.75 54478.78 88888.00 2016-08-05 02:26:06.125 218 12619.62 144.75 54478.78 88888.00 2016-08-05 02:26:06.250 218 12619.58 144.72 54478.80 88888.00 2016-08-05 02:26:06.375 218 12619.52 144.75 54478.78 88888.00 2016-08-05 02:26:06.500 218 12619.55 144.72 54478.80 88888.00 2016-08-05 02:26:06.625 218 12619.55 144.72 54478.78 88888.00 2016-08-05 02:26:06.750 218 12619.55 144.72 54478.80 88888.00 2016-08-05 02:26:06.875 218 12619.52 144.72 54478.80 88888.00 2016-08-05 02:26:07.000 218 12619.52 144.70 54478.78 88888.00 2016-08-05 02:26:07.125 218 12619.52 144.68 54478.80 88888.00 2016-08-05 02:26:07.250 218 12619.55 144.68 54478.82 88888.00 2016-08-05 02:26:07.375 218 12619.58 144.70 54478.82 88888.00 2016-08-05 02:26:07.500 218 12619.55 144.70 54478.85 88888.00 2016-08-05 02:26:07.625 218 12619.55 144.68 54478.82 88888.00 2016-08-05 02:26:07.750 218 12619.55 144.68 54478.85 88888.00 2016-08-05 02:26:07.875 218 12619.65 144.68 54478.85 88888.00 2016-08-05 02:26:08.000 218 12619.67 144.68 54478.80 88888.00 2016-08-05 02:26:08.125 218 12619.65 144.68 54478.82 88888.00 2016-08-05 02:26:08.250 218 12619.62 144.70 54478.82 88888.00 2016-08-05 02:26:08.375 218 12619.60 144.70 54478.85 88888.00 2016-08-05 02:26:08.500 218 12619.62 144.72 54478.88 88888.00 2016-08-05 02:26:08.625 218 12619.62 144.72 54478.85 88888.00 2016-08-05 02:26:08.750 218 12619.58 144.72 54478.82 88888.00 2016-08-05 02:26:08.875 218 12619.60 144.70 54478.85 88888.00 2016-08-05 02:26:09.000 218 12619.65 144.70 54478.85 88888.00 2016-08-05 02:26:09.125 218 12619.62 144.72 54478.85 88888.00 2016-08-05 02:26:09.250 218 12619.60 144.72 54478.85 88888.00 2016-08-05 02:26:09.375 218 12619.65 144.75 54478.82 88888.00 2016-08-05 02:26:09.500 218 12619.60 144.78 54478.82 88888.00 2016-08-05 02:26:09.625 218 12619.52 144.75 54478.80 88888.00 2016-08-05 02:26:09.750 218 12619.58 144.72 54478.82 88888.00 2016-08-05 02:26:09.875 218 12619.62 144.72 54478.82 88888.00 2016-08-05 02:26:10.000 218 12619.58 144.75 54478.82 88888.00 2016-08-05 02:26:10.125 218 12619.55 144.78 54478.82 88888.00 2016-08-05 02:26:10.250 218 12619.50 144.75 54478.82 88888.00 2016-08-05 02:26:10.375 218 12619.52 144.78 54478.82 88888.00 2016-08-05 02:26:10.500 218 12619.55 144.72 54478.82 88888.00 2016-08-05 02:26:10.625 218 12619.58 144.75 54478.85 88888.00 2016-08-05 02:26:10.750 218 12619.52 144.75 54478.85 88888.00 2016-08-05 02:26:10.875 218 12619.52 144.78 54478.85 88888.00 2016-08-05 02:26:11.000 218 12619.58 144.75 54478.85 88888.00 2016-08-05 02:26:11.125 218 12619.60 144.78 54478.88 88888.00 2016-08-05 02:26:11.250 218 12619.58 144.75 54478.90 88888.00 2016-08-05 02:26:11.375 218 12619.62 144.75 54478.88 88888.00 2016-08-05 02:26:11.500 218 12619.62 144.78 54478.90 88888.00 2016-08-05 02:26:11.625 218 12619.60 144.78 54478.90 88888.00 2016-08-05 02:26:11.750 218 12619.62 144.80 54478.88 88888.00 2016-08-05 02:26:11.875 218 12619.58 144.80 54478.90 88888.00 2016-08-05 02:26:12.000 218 12619.52 144.80 54478.90 88888.00 2016-08-05 02:26:12.125 218 12619.45 144.80 54478.90 88888.00 2016-08-05 02:26:12.250 218 12619.45 144.80 54478.88 88888.00 2016-08-05 02:26:12.375 218 12619.55 144.80 54478.88 88888.00 2016-08-05 02:26:12.500 218 12619.52 144.85 54478.90 88888.00 2016-08-05 02:26:12.625 218 12619.45 144.85 54478.93 88888.00 2016-08-05 02:26:12.750 218 12619.45 144.85 54478.90 88888.00 2016-08-05 02:26:12.875 218 12619.50 144.88 54478.90 88888.00 2016-08-05 02:26:13.000 218 12619.55 144.88 54478.88 88888.00 2016-08-05 02:26:13.125 218 12619.50 144.88 54478.88 88888.00 2016-08-05 02:26:13.250 218 12619.45 144.88 54478.90 88888.00 2016-08-05 02:26:13.375 218 12619.45 144.90 54478.90 88888.00 2016-08-05 02:26:13.500 218 12619.42 144.93 54478.90 88888.00 2016-08-05 02:26:13.625 218 12619.45 144.93 54478.88 88888.00 2016-08-05 02:26:13.750 218 12619.48 144.93 54478.90 88888.00 2016-08-05 02:26:13.875 218 12619.50 144.95 54478.88 88888.00 2016-08-05 02:26:14.000 218 12619.42 144.95 54478.88 88888.00 2016-08-05 02:26:14.125 218 12619.40 144.95 54478.88 88888.00 2016-08-05 02:26:14.250 218 12619.35 145.00 54478.88 88888.00 2016-08-05 02:26:14.375 218 12619.38 145.00 54478.90 88888.00 2016-08-05 02:26:14.500 218 12619.35 144.97 54478.90 88888.00 2016-08-05 02:26:14.625 218 12619.38 144.97 54478.90 88888.00 2016-08-05 02:26:14.750 218 12619.40 144.97 54478.90 88888.00 2016-08-05 02:26:14.875 218 12619.38 145.00 54478.90 88888.00 2016-08-05 02:26:15.000 218 12619.40 145.00 54478.90 88888.00 2016-08-05 02:26:15.125 218 12619.38 145.05 54478.90 88888.00 2016-08-05 02:26:15.250 218 12619.38 145.03 54478.90 88888.00 2016-08-05 02:26:15.375 218 12619.42 145.03 54478.93 88888.00 2016-08-05 02:26:15.500 218 12619.45 145.03 54478.93 88888.00 2016-08-05 02:26:15.625 218 12619.40 145.05 54478.93 88888.00 2016-08-05 02:26:15.750 218 12619.40 145.07 54478.93 88888.00 2016-08-05 02:26:15.875 218 12619.35 145.07 54478.90 88888.00 2016-08-05 02:26:16.000 218 12619.38 145.07 54478.88 88888.00 2016-08-05 02:26:16.125 218 12619.40 145.05 54478.90 88888.00 2016-08-05 02:26:16.250 218 12619.38 145.07 54478.93 88888.00 2016-08-05 02:26:16.375 218 12619.35 145.07 54478.90 88888.00 2016-08-05 02:26:16.500 218 12619.33 145.15 54478.93 88888.00 2016-08-05 02:26:16.625 218 12619.35 145.12 54478.90 88888.00 2016-08-05 02:26:16.750 218 12619.38 145.12 54478.90 88888.00 2016-08-05 02:26:16.875 218 12619.35 145.15 54478.93 88888.00 2016-08-05 02:26:17.000 218 12619.33 145.15 54478.93 88888.00 2016-08-05 02:26:17.125 218 12619.30 145.18 54478.93 88888.00 2016-08-05 02:26:17.250 218 12619.27 145.18 54478.93 88888.00 2016-08-05 02:26:17.375 218 12619.30 145.18 54478.93 88888.00 2016-08-05 02:26:17.500 218 12619.33 145.18 54478.95 88888.00 2016-08-05 02:26:17.625 218 12619.30 145.20 54478.95 88888.00 2016-08-05 02:26:17.750 218 12619.30 145.18 54478.95 88888.00 2016-08-05 02:26:17.875 218 12619.30 145.18 54478.93 88888.00 2016-08-05 02:26:18.000 218 12619.27 145.20 54478.90 88888.00 2016-08-05 02:26:18.125 218 12619.25 145.25 54478.95 88888.00 2016-08-05 02:26:18.250 218 12619.23 145.25 54478.95 88888.00 2016-08-05 02:26:18.375 218 12619.25 145.25 54478.95 88888.00 2016-08-05 02:26:18.500 218 12619.23 145.28 54478.95 88888.00 2016-08-05 02:26:18.625 218 12619.20 145.28 54478.95 88888.00 2016-08-05 02:26:18.750 218 12619.17 145.28 54478.93 88888.00 2016-08-05 02:26:18.875 218 12619.20 145.25 54478.93 88888.00 2016-08-05 02:26:19.000 218 12619.20 145.28 54478.93 88888.00 2016-08-05 02:26:19.125 218 12619.12 145.28 54478.97 88888.00 2016-08-05 02:26:19.250 218 12619.12 145.28 54479.00 88888.00 2016-08-05 02:26:19.375 218 12619.17 145.28 54478.95 88888.00 2016-08-05 02:26:19.500 218 12619.10 145.22 54478.95 88888.00 2016-08-05 02:26:19.625 218 12619.08 145.18 54478.97 88888.00 2016-08-05 02:26:19.750 218 12619.10 145.22 54478.95 88888.00 2016-08-05 02:26:19.875 218 12619.12 145.22 54478.97 88888.00 2016-08-05 02:26:20.000 218 12619.12 145.20 54478.95 88888.00 2016-08-05 02:26:20.125 218 12619.15 145.22 54478.97 88888.00 2016-08-05 02:26:20.250 218 12619.08 145.22 54478.97 88888.00 2016-08-05 02:26:20.375 218 12619.10 145.22 54478.97 88888.00 2016-08-05 02:26:20.500 218 12619.10 145.22 54478.97 88888.00 2016-08-05 02:26:20.625 218 12619.10 145.20 54478.97 88888.00 2016-08-05 02:26:20.750 218 12619.12 145.22 54479.00 88888.00 2016-08-05 02:26:20.875 218 12619.10 145.22 54479.03 88888.00 2016-08-05 02:26:21.000 218 12619.08 145.20 54478.97 88888.00 2016-08-05 02:26:21.125 218 12619.05 145.18 54479.00 88888.00 2016-08-05 02:26:21.250 218 12618.98 145.18 54478.97 88888.00 2016-08-05 02:26:21.375 218 12618.95 145.18 54478.97 88888.00 2016-08-05 02:26:21.500 218 12618.95 145.20 54478.97 88888.00 2016-08-05 02:26:21.625 218 12619.08 145.18 54478.97 88888.00 2016-08-05 02:26:21.750 218 12619.10 145.18 54478.97 88888.00 2016-08-05 02:26:21.875 218 12619.02 145.18 54478.97 88888.00 2016-08-05 02:26:22.000 218 12618.95 145.20 54479.00 88888.00 2016-08-05 02:26:22.125 218 12619.00 145.20 54479.03 88888.00 2016-08-05 02:26:22.250 218 12619.02 145.15 54479.05 88888.00 2016-08-05 02:26:22.375 218 12619.02 145.15 54479.05 88888.00 2016-08-05 02:26:22.500 218 12618.95 145.18 54479.03 88888.00 2016-08-05 02:26:22.625 218 12618.90 145.18 54479.00 88888.00 2016-08-05 02:26:22.750 218 12618.92 145.18 54479.00 88888.00 2016-08-05 02:26:22.875 218 12618.92 145.20 54479.03 88888.00 2016-08-05 02:26:23.000 218 12618.90 145.20 54479.03 88888.00 2016-08-05 02:26:23.125 218 12618.88 145.20 54479.03 88888.00 2016-08-05 02:26:23.250 218 12618.80 145.20 54479.05 88888.00 2016-08-05 02:26:23.375 218 12618.83 145.18 54479.05 88888.00 2016-08-05 02:26:23.500 218 12618.83 145.20 54479.05 88888.00 2016-08-05 02:26:23.625 218 12618.85 145.20 54479.05 88888.00 2016-08-05 02:26:23.750 218 12618.88 145.20 54479.07 88888.00 2016-08-05 02:26:23.875 218 12618.90 145.20 54479.05 88888.00 2016-08-05 02:26:24.000 218 12618.83 145.20 54479.05 88888.00 2016-08-05 02:26:24.125 218 12618.77 145.18 54479.07 88888.00 2016-08-05 02:26:24.250 218 12618.80 145.18 54479.07 88888.00 2016-08-05 02:26:24.375 218 12618.85 145.18 54479.05 88888.00 2016-08-05 02:26:24.500 218 12618.88 145.15 54479.05 88888.00 2016-08-05 02:26:24.625 218 12618.90 145.15 54479.05 88888.00 2016-08-05 02:26:24.750 218 12618.83 145.15 54479.07 88888.00 2016-08-05 02:26:24.875 218 12618.77 145.15 54479.05 88888.00 2016-08-05 02:26:25.000 218 12618.80 145.15 54479.07 88888.00 2016-08-05 02:26:25.125 218 12618.80 145.12 54479.10 88888.00 2016-08-05 02:26:25.250 218 12618.83 145.12 54479.10 88888.00 2016-08-05 02:26:25.375 218 12618.83 145.12 54479.07 88888.00 2016-08-05 02:26:25.500 218 12618.77 145.12 54479.07 88888.00 2016-08-05 02:26:25.625 218 12618.80 145.12 54479.07 88888.00 2016-08-05 02:26:25.750 218 12618.80 145.12 54479.07 88888.00 2016-08-05 02:26:25.875 218 12618.83 145.12 54479.10 88888.00 2016-08-05 02:26:26.000 218 12618.73 145.12 54479.10 88888.00 2016-08-05 02:26:26.125 218 12618.70 145.07 54479.10 88888.00 2016-08-05 02:26:26.250 218 12618.67 145.10 54479.10 88888.00 2016-08-05 02:26:26.375 218 12618.67 145.10 54479.12 88888.00 2016-08-05 02:26:26.500 218 12618.70 145.10 54479.12 88888.00 2016-08-05 02:26:26.625 218 12618.70 145.10 54479.10 88888.00 2016-08-05 02:26:26.750 218 12618.70 145.10 54479.12 88888.00 2016-08-05 02:26:26.875 218 12618.75 145.07 54479.15 88888.00 2016-08-05 02:26:27.000 218 12618.70 145.07 54479.12 88888.00 2016-08-05 02:26:27.125 218 12618.73 145.07 54479.12 88888.00 2016-08-05 02:26:27.250 218 12618.67 145.05 54479.12 88888.00 2016-08-05 02:26:27.375 218 12618.67 145.07 54479.12 88888.00 2016-08-05 02:26:27.500 218 12618.67 145.10 54479.10 88888.00 2016-08-05 02:26:27.625 218 12618.65 145.10 54479.12 88888.00 2016-08-05 02:26:27.750 218 12618.65 145.10 54479.10 88888.00 2016-08-05 02:26:27.875 218 12618.62 145.12 54479.10 88888.00 2016-08-05 02:26:28.000 218 12618.62 145.10 54479.12 88888.00 2016-08-05 02:26:28.125 218 12618.62 145.07 54479.12 88888.00 2016-08-05 02:26:28.250 218 12618.58 145.10 54479.15 88888.00 2016-08-05 02:26:28.375 218 12618.60 145.15 54479.15 88888.00 2016-08-05 02:26:28.500 218 12618.58 145.15 54479.15 88888.00 2016-08-05 02:26:28.625 218 12618.52 145.15 54479.15 88888.00 2016-08-05 02:26:28.750 218 12618.55 145.15 54479.15 88888.00 2016-08-05 02:26:28.875 218 12618.52 145.15 54479.12 88888.00 2016-08-05 02:26:29.000 218 12618.50 145.15 54479.12 88888.00 2016-08-05 02:26:29.125 218 12618.55 145.15 54479.15 88888.00 2016-08-05 02:26:29.250 218 12618.52 145.15 54479.15 88888.00 2016-08-05 02:26:29.375 218 12618.52 145.12 54479.15 88888.00 2016-08-05 02:26:29.500 218 12618.55 145.20 54479.18 88888.00 2016-08-05 02:26:29.625 218 12618.55 145.20 54479.20 88888.00 2016-08-05 02:26:29.750 218 12618.48 145.12 54479.20 88888.00 2016-08-05 02:26:29.875 218 12618.45 145.12 54479.18 88888.00 2016-08-05 02:26:30.000 218 12618.48 145.12 54479.15 88888.00 2016-08-05 02:26:30.125 218 12618.45 145.12 54479.18 88888.00 2016-08-05 02:26:30.250 218 12618.45 145.07 54479.20 88888.00 2016-08-05 02:26:30.375 218 12618.48 145.07 54479.15 88888.00 2016-08-05 02:26:30.500 218 12618.48 145.07 54479.18 88888.00 2016-08-05 02:26:30.625 218 12618.48 145.05 54479.18 88888.00 2016-08-05 02:26:30.750 218 12618.45 145.07 54479.20 88888.00 2016-08-05 02:26:30.875 218 12618.40 145.05 54479.18 88888.00 2016-08-05 02:26:31.000 218 12618.38 145.05 54479.18 88888.00 2016-08-05 02:26:31.125 218 12618.35 145.07 54479.20 88888.00 2016-08-05 02:26:31.250 218 12618.33 145.07 54479.20 88888.00 2016-08-05 02:26:31.375 218 12618.38 145.05 54479.18 88888.00 2016-08-05 02:26:31.500 218 12618.38 145.07 54479.18 88888.00 2016-08-05 02:26:31.625 218 12618.40 145.05 54479.18 88888.00 2016-08-05 02:26:31.750 218 12618.40 145.07 54479.20 88888.00 2016-08-05 02:26:31.875 218 12618.40 145.07 54479.20 88888.00 2016-08-05 02:26:32.000 218 12618.42 145.07 54479.18 88888.00 2016-08-05 02:26:32.125 218 12618.42 145.05 54479.18 88888.00 2016-08-05 02:26:32.250 218 12618.38 145.07 54479.18 88888.00 2016-08-05 02:26:32.375 218 12618.35 145.07 54479.18 88888.00 2016-08-05 02:26:32.500 218 12618.35 145.07 54479.20 88888.00 2016-08-05 02:26:32.625 218 12618.35 145.05 54479.22 88888.00 2016-08-05 02:26:32.750 218 12618.30 145.07 54479.20 88888.00 2016-08-05 02:26:32.875 218 12618.30 145.07 54479.20 88888.00 2016-08-05 02:26:33.000 218 12618.30 145.10 54479.20 88888.00 2016-08-05 02:26:33.125 218 12618.27 145.07 54479.22 88888.00 2016-08-05 02:26:33.250 218 12618.27 145.07 54479.20 88888.00 2016-08-05 02:26:33.375 218 12618.25 145.12 54479.20 88888.00 2016-08-05 02:26:33.500 218 12618.25 145.07 54479.20 88888.00 2016-08-05 02:26:33.625 218 12618.30 145.10 54479.20 88888.00 2016-08-05 02:26:33.750 218 12618.30 145.07 54479.20 88888.00 2016-08-05 02:26:33.875 218 12618.27 145.07 54479.20 88888.00 2016-08-05 02:26:34.000 218 12618.23 145.10 54479.20 88888.00 2016-08-05 02:26:34.125 218 12618.20 145.07 54479.22 88888.00 2016-08-05 02:26:34.250 218 12618.20 145.03 54479.20 88888.00 2016-08-05 02:26:34.375 218 12618.25 145.05 54479.18 88888.00 2016-08-05 02:26:34.500 218 12618.30 145.03 54479.18 88888.00 2016-08-05 02:26:34.625 218 12618.25 145.05 54479.20 88888.00 2016-08-05 02:26:34.750 218 12618.12 144.95 54479.18 88888.00 2016-08-05 02:26:34.875 218 12618.10 144.95 54479.20 88888.00 2016-08-05 02:26:35.000 218 12618.12 144.97 54479.20 88888.00 2016-08-05 02:26:35.125 218 12618.10 145.00 54479.20 88888.00 2016-08-05 02:26:35.250 218 12618.15 145.03 54479.22 88888.00 2016-08-05 02:26:35.375 218 12618.20 145.03 54479.22 88888.00 2016-08-05 02:26:35.500 218 12618.15 145.03 54479.22 88888.00 2016-08-05 02:26:35.625 218 12618.15 145.00 54479.22 88888.00 2016-08-05 02:26:35.750 218 12618.10 145.00 54479.22 88888.00 2016-08-05 02:26:35.875 218 12618.10 144.97 54479.25 88888.00 2016-08-05 02:26:36.000 218 12618.12 144.95 54479.22 88888.00 2016-08-05 02:26:36.125 218 12618.17 144.95 54479.25 88888.00 2016-08-05 02:26:36.250 218 12618.17 144.97 54479.25 88888.00 2016-08-05 02:26:36.375 218 12618.17 144.95 54479.20 88888.00 2016-08-05 02:26:36.500 218 12618.12 145.00 54479.22 88888.00 2016-08-05 02:26:36.625 218 12618.12 145.00 54479.22 88888.00 2016-08-05 02:26:36.750 218 12618.10 145.00 54479.22 88888.00 2016-08-05 02:26:36.875 218 12618.08 145.00 54479.25 88888.00 2016-08-05 02:26:37.000 218 12618.10 145.00 54479.25 88888.00 2016-08-05 02:26:37.125 218 12618.08 145.03 54479.25 88888.00 2016-08-05 02:26:37.250 218 12618.00 145.03 54479.22 88888.00 2016-08-05 02:26:37.375 218 12618.02 145.05 54479.22 88888.00 2016-08-05 02:26:37.500 218 12618.02 145.07 54479.22 88888.00 2016-08-05 02:26:37.625 218 12618.02 145.05 54479.25 88888.00 2016-08-05 02:26:37.750 218 12618.00 145.07 54479.25 88888.00 2016-08-05 02:26:37.875 218 12618.02 145.10 54479.22 88888.00 2016-08-05 02:26:38.000 218 12618.10 145.18 54479.28 88888.00 2016-08-05 02:26:38.125 218 12617.98 145.10 54479.25 88888.00 2016-08-05 02:26:38.250 218 12617.80 145.05 54479.20 88888.00 2016-08-05 02:26:38.375 218 12617.90 145.10 54479.25 88888.00 2016-08-05 02:26:38.500 218 12617.92 145.12 54479.28 88888.00 2016-08-05 02:26:38.625 218 12617.92 145.12 54479.25 88888.00 2016-08-05 02:26:38.750 218 12617.90 145.12 54479.25 88888.00 2016-08-05 02:26:38.875 218 12617.90 145.10 54479.25 88888.00 2016-08-05 02:26:39.000 218 12617.88 145.10 54479.22 88888.00 2016-08-05 02:26:39.125 218 12617.85 145.15 54479.22 88888.00 2016-08-05 02:26:39.250 218 12617.83 145.10 54479.25 88888.00 2016-08-05 02:26:39.375 218 12617.92 145.12 54479.25 88888.00 2016-08-05 02:26:39.500 218 12617.90 145.10 54479.25 88888.00 2016-08-05 02:26:39.625 218 12617.88 145.12 54479.28 88888.00 2016-08-05 02:26:39.750 218 12617.85 145.12 54479.28 88888.00 2016-08-05 02:26:39.875 218 12617.80 145.12 54479.25 88888.00 2016-08-05 02:26:40.000 218 12617.80 145.10 54479.22 88888.00 2016-08-05 02:26:40.125 218 12617.75 145.12 54479.25 88888.00 2016-08-05 02:26:40.250 218 12617.75 145.10 54479.28 88888.00 2016-08-05 02:26:40.375 218 12617.90 145.12 54479.30 88888.00 2016-08-05 02:26:40.500 218 12617.88 145.10 54479.28 88888.00 2016-08-05 02:26:40.625 218 12617.90 145.05 54479.25 88888.00 2016-08-05 02:26:40.750 218 12617.92 145.07 54479.25 88888.00 2016-08-05 02:26:40.875 218 12617.85 145.10 54479.30 88888.00 2016-08-05 02:26:41.000 218 12617.73 145.12 54479.30 88888.00 2016-08-05 02:26:41.125 218 12617.65 145.12 54479.30 88888.00 2016-08-05 02:26:41.250 218 12617.73 145.10 54479.30 88888.00 2016-08-05 02:26:41.375 218 12617.77 145.10 54479.30 88888.00 2016-08-05 02:26:41.500 218 12617.75 145.15 54479.30 88888.00 2016-08-05 02:26:41.625 218 12617.70 145.12 54479.32 88888.00 2016-08-05 02:26:41.750 218 12617.77 145.07 54479.28 88888.00 2016-08-05 02:26:41.875 218 12617.80 145.10 54479.28 88888.00 2016-08-05 02:26:42.000 218 12617.80 145.12 54479.28 88888.00 2016-08-05 02:26:42.125 218 12617.83 145.15 54479.28 88888.00 2016-08-05 02:26:42.250 218 12617.77 145.15 54479.30 88888.00 2016-08-05 02:26:42.375 218 12617.75 145.18 54479.30 88888.00 2016-08-05 02:26:42.500 218 12617.77 145.20 54479.30 88888.00 2016-08-05 02:26:42.625 218 12617.80 145.22 54479.28 88888.00 2016-08-05 02:26:42.750 218 12617.85 145.22 54479.30 88888.00 2016-08-05 02:26:42.875 218 12617.85 145.25 54479.30 88888.00 2016-08-05 02:26:43.000 218 12617.80 145.25 54479.30 88888.00 2016-08-05 02:26:43.125 218 12617.73 145.25 54479.30 88888.00 2016-08-05 02:26:43.250 218 12617.70 145.25 54479.28 88888.00 2016-08-05 02:26:43.375 218 12617.75 145.25 54479.30 88888.00 2016-08-05 02:26:43.500 218 12617.77 145.25 54479.28 88888.00 2016-08-05 02:26:43.625 218 12617.73 145.25 54479.30 88888.00 2016-08-05 02:26:43.750 218 12617.67 145.28 54479.28 88888.00 2016-08-05 02:26:43.875 218 12617.73 145.28 54479.30 88888.00 2016-08-05 02:26:44.000 218 12617.80 145.25 54479.28 88888.00 2016-08-05 02:26:44.125 218 12617.83 145.25 54479.30 88888.00 2016-08-05 02:26:44.250 218 12617.75 145.25 54479.30 88888.00 2016-08-05 02:26:44.375 218 12617.70 145.28 54479.30 88888.00 2016-08-05 02:26:44.500 218 12617.67 145.28 54479.30 88888.00 2016-08-05 02:26:44.625 218 12617.70 145.28 54479.30 88888.00 2016-08-05 02:26:44.750 218 12617.67 145.25 54479.30 88888.00 2016-08-05 02:26:44.875 218 12617.67 145.25 54479.30 88888.00 2016-08-05 02:26:45.000 218 12617.70 145.25 54479.28 88888.00 2016-08-05 02:26:45.125 218 12617.73 145.28 54479.28 88888.00 2016-08-05 02:26:45.250 218 12617.70 145.25 54479.30 88888.00 2016-08-05 02:26:45.375 218 12617.73 145.22 54479.30 88888.00 2016-08-05 02:26:45.500 218 12617.75 145.25 54479.30 88888.00 2016-08-05 02:26:45.625 218 12617.70 145.25 54479.30 88888.00 2016-08-05 02:26:45.750 218 12617.75 145.25 54479.28 88888.00 2016-08-05 02:26:45.875 218 12617.75 145.28 54479.28 88888.00 2016-08-05 02:26:46.000 218 12617.73 145.28 54479.28 88888.00 2016-08-05 02:26:46.125 218 12617.65 145.28 54479.30 88888.00 2016-08-05 02:26:46.250 218 12617.65 145.28 54479.30 88888.00 2016-08-05 02:26:46.375 218 12617.67 145.28 54479.28 88888.00 2016-08-05 02:26:46.500 218 12617.60 145.25 54479.30 88888.00 2016-08-05 02:26:46.625 218 12617.58 145.28 54479.30 88888.00 2016-08-05 02:26:46.750 218 12617.62 145.28 54479.28 88888.00 2016-08-05 02:26:46.875 218 12617.65 145.28 54479.25 88888.00 2016-08-05 02:26:47.000 218 12617.62 145.28 54479.28 88888.00 2016-08-05 02:26:47.125 218 12617.60 145.28 54479.30 88888.00 2016-08-05 02:26:47.250 218 12617.58 145.28 54479.35 88888.00 2016-08-05 02:26:47.375 218 12617.62 145.30 54479.32 88888.00 2016-08-05 02:26:47.500 218 12617.62 145.30 54479.30 88888.00 2016-08-05 02:26:47.625 218 12617.60 145.30 54479.30 88888.00 2016-08-05 02:26:47.750 218 12617.55 145.32 54479.30 88888.00 2016-08-05 02:26:47.875 218 12617.55 145.32 54479.30 88888.00 2016-08-05 02:26:48.000 218 12617.52 145.32 54479.25 88888.00 2016-08-05 02:26:48.125 218 12617.52 145.35 54479.28 88888.00 2016-08-05 02:26:48.250 218 12617.52 145.35 54479.28 88888.00 2016-08-05 02:26:48.375 218 12617.58 145.32 54479.30 88888.00 2016-08-05 02:26:48.500 218 12617.58 145.35 54479.30 88888.00 2016-08-05 02:26:48.625 218 12617.52 145.35 54479.30 88888.00 2016-08-05 02:26:48.750 218 12617.52 145.35 54479.30 88888.00 2016-08-05 02:26:48.875 218 12617.60 145.32 54479.30 88888.00 2016-08-05 02:26:49.000 218 12617.65 145.32 54479.30 88888.00 2016-08-05 02:26:49.125 218 12617.70 145.32 54479.30 88888.00 2016-08-05 02:26:49.250 218 12617.67 145.30 54479.32 88888.00 2016-08-05 02:26:49.375 218 12617.65 145.32 54479.32 88888.00 2016-08-05 02:26:49.500 218 12617.65 145.30 54479.30 88888.00 2016-08-05 02:26:49.625 218 12617.62 145.30 54479.30 88888.00 2016-08-05 02:26:49.750 218 12617.65 145.30 54479.32 88888.00 2016-08-05 02:26:49.875 218 12617.70 145.32 54479.32 88888.00 2016-08-05 02:26:50.000 218 12617.67 145.30 54479.30 88888.00 2016-08-05 02:26:50.125 218 12617.65 145.30 54479.32 88888.00 2016-08-05 02:26:50.250 218 12617.65 145.25 54479.30 88888.00 2016-08-05 02:26:50.375 218 12617.70 145.28 54479.30 88888.00 2016-08-05 02:26:50.500 218 12617.77 145.30 54479.30 88888.00 2016-08-05 02:26:50.625 218 12617.77 145.30 54479.30 88888.00 2016-08-05 02:26:50.750 218 12617.70 145.32 54479.32 88888.00 2016-08-05 02:26:50.875 218 12617.70 145.28 54479.32 88888.00 2016-08-05 02:26:51.000 218 12617.70 145.28 54479.30 88888.00 2016-08-05 02:26:51.125 218 12617.65 145.30 54479.30 88888.00 2016-08-05 02:26:51.250 218 12617.62 145.28 54479.35 88888.00 2016-08-05 02:26:51.375 218 12617.62 145.30 54479.32 88888.00 2016-08-05 02:26:51.500 218 12617.62 145.30 54479.32 88888.00 2016-08-05 02:26:51.625 218 12617.62 145.30 54479.32 88888.00 2016-08-05 02:26:51.750 218 12617.62 145.30 54479.32 88888.00 2016-08-05 02:26:51.875 218 12617.62 145.32 54479.32 88888.00 2016-08-05 02:26:52.000 218 12617.62 145.32 54479.30 88888.00 2016-08-05 02:26:52.125 218 12617.60 145.32 54479.32 88888.00 2016-08-05 02:26:52.250 218 12617.60 145.32 54479.32 88888.00 2016-08-05 02:26:52.375 218 12617.67 145.32 54479.30 88888.00 2016-08-05 02:26:52.500 218 12617.67 145.35 54479.32 88888.00 2016-08-05 02:26:52.625 218 12617.65 145.32 54479.32 88888.00 2016-08-05 02:26:52.750 218 12617.58 145.35 54479.32 88888.00 2016-08-05 02:26:52.875 218 12617.62 145.38 54479.32 88888.00 2016-08-05 02:26:53.000 218 12617.70 145.35 54479.30 88888.00 2016-08-05 02:26:53.125 218 12617.67 145.40 54479.28 88888.00 2016-08-05 02:26:53.250 218 12617.60 145.38 54479.30 88888.00 2016-08-05 02:26:53.375 218 12617.62 145.40 54479.30 88888.00 2016-08-05 02:26:53.500 218 12617.65 145.38 54479.32 88888.00 2016-08-05 02:26:53.625 218 12617.65 145.38 54479.30 88888.00 2016-08-05 02:26:53.750 218 12617.60 145.38 54479.32 88888.00 2016-08-05 02:26:53.875 218 12617.62 145.40 54479.30 88888.00 2016-08-05 02:26:54.000 218 12617.65 145.40 54479.30 88888.00 2016-08-05 02:26:54.125 218 12617.60 145.40 54479.30 88888.00 2016-08-05 02:26:54.250 218 12617.62 145.38 54479.32 88888.00 2016-08-05 02:26:54.375 218 12617.73 145.38 54479.32 88888.00 2016-08-05 02:26:54.500 218 12617.73 145.38 54479.32 88888.00 2016-08-05 02:26:54.625 218 12617.70 145.38 54479.30 88888.00 2016-08-05 02:26:54.750 218 12617.77 145.35 54479.28 88888.00 2016-08-05 02:26:54.875 218 12617.83 145.35 54479.28 88888.00 2016-08-05 02:26:55.000 218 12617.77 145.35 54479.30 88888.00 2016-08-05 02:26:55.125 218 12617.77 145.35 54479.32 88888.00 2016-08-05 02:26:55.250 218 12617.73 145.35 54479.32 88888.00 2016-08-05 02:26:55.375 218 12617.73 145.38 54479.32 88888.00 2016-08-05 02:26:55.500 218 12617.70 145.38 54479.32 88888.00 2016-08-05 02:26:55.625 218 12617.65 145.35 54479.32 88888.00 2016-08-05 02:26:55.750 218 12617.60 145.38 54479.32 88888.00 2016-08-05 02:26:55.875 218 12617.55 145.38 54479.35 88888.00 2016-08-05 02:26:56.000 218 12617.50 145.35 54479.32 88888.00 2016-08-05 02:26:56.125 218 12617.50 145.32 54479.32 88888.00 2016-08-05 02:26:56.250 218 12617.50 145.30 54479.32 88888.00 2016-08-05 02:26:56.375 218 12617.52 145.32 54479.35 88888.00 2016-08-05 02:26:56.500 218 12617.55 145.35 54479.35 88888.00 2016-08-05 02:26:56.625 218 12617.55 145.35 54479.35 88888.00 2016-08-05 02:26:56.750 218 12617.60 145.38 54479.35 88888.00 2016-08-05 02:26:56.875 218 12617.55 145.43 54479.35 88888.00 2016-08-05 02:26:57.000 218 12617.55 145.40 54479.35 88888.00 2016-08-05 02:26:57.125 218 12617.52 145.45 54479.35 88888.00 2016-08-05 02:26:57.250 218 12617.52 145.47 54479.32 88888.00 2016-08-05 02:26:57.375 218 12617.58 145.47 54479.30 88888.00 2016-08-05 02:26:57.500 218 12617.60 145.45 54479.35 88888.00 2016-08-05 02:26:57.625 218 12617.52 145.45 54479.35 88888.00 2016-08-05 02:26:57.750 218 12617.52 145.43 54479.30 88888.00 2016-08-05 02:26:57.875 218 12617.55 145.45 54479.30 88888.00 2016-08-05 02:26:58.000 218 12617.55 145.45 54479.30 88888.00 2016-08-05 02:26:58.125 218 12617.52 145.45 54479.30 88888.00 2016-08-05 02:26:58.250 218 12617.42 145.43 54479.32 88888.00 2016-08-05 02:26:58.375 218 12617.35 145.43 54479.30 88888.00 2016-08-05 02:26:58.500 218 12617.35 145.40 54479.30 88888.00 2016-08-05 02:26:58.625 218 12617.45 145.43 54479.30 88888.00 2016-08-05 02:26:58.750 218 12617.48 145.45 54479.32 88888.00 2016-08-05 02:26:58.875 218 12617.45 145.45 54479.35 88888.00 2016-08-05 02:26:59.000 218 12617.42 145.43 54479.32 88888.00 2016-08-05 02:26:59.125 218 12617.42 145.43 54479.35 88888.00 2016-08-05 02:26:59.250 218 12617.45 145.45 54479.32 88888.00 2016-08-05 02:26:59.375 218 12617.48 145.45 54479.35 88888.00 2016-08-05 02:26:59.500 218 12617.40 145.45 54479.38 88888.00 2016-08-05 02:26:59.625 218 12617.38 145.45 54479.35 88888.00 2016-08-05 02:26:59.750 218 12617.35 145.43 54479.35 88888.00 2016-08-05 02:26:59.875 218 12617.35 145.43 54479.38 88888.00 2016-08-05 02:27:00.000 218 12617.38 145.40 54479.38 88888.00 2016-08-05 02:27:00.125 218 12617.35 145.38 54479.40 88888.00 2016-08-05 02:27:00.250 218 12617.35 145.35 54479.38 88888.00 2016-08-05 02:27:00.375 218 12617.42 145.38 54479.35 88888.00 2016-08-05 02:27:00.500 218 12617.38 145.35 54479.38 88888.00 2016-08-05 02:27:00.625 218 12617.33 145.38 54479.38 88888.00 2016-08-05 02:27:00.750 218 12617.35 145.38 54479.38 88888.00 2016-08-05 02:27:00.875 218 12617.38 145.40 54479.38 88888.00 2016-08-05 02:27:01.000 218 12617.42 145.40 54479.35 88888.00 2016-08-05 02:27:01.125 218 12617.48 145.38 54479.35 88888.00 2016-08-05 02:27:01.250 218 12617.40 145.35 54479.38 88888.00 2016-08-05 02:27:01.375 218 12617.33 145.35 54479.35 88888.00 2016-08-05 02:27:01.500 218 12617.30 145.38 54479.35 88888.00 2016-08-05 02:27:01.625 218 12617.33 145.40 54479.35 88888.00 2016-08-05 02:27:01.750 218 12617.30 145.40 54479.35 88888.00 2016-08-05 02:27:01.875 218 12617.30 145.40 54479.35 88888.00 2016-08-05 02:27:02.000 218 12617.27 145.43 54479.35 88888.00 2016-08-05 02:27:02.125 218 12617.27 145.43 54479.35 88888.00 2016-08-05 02:27:02.250 218 12617.27 145.43 54479.35 88888.00 2016-08-05 02:27:02.375 218 12617.27 145.43 54479.38 88888.00 2016-08-05 02:27:02.500 218 12617.25 145.45 54479.38 88888.00 2016-08-05 02:27:02.625 218 12617.30 145.43 54479.38 88888.00 2016-08-05 02:27:02.750 218 12617.30 145.43 54479.35 88888.00 2016-08-05 02:27:02.875 218 12617.20 145.43 54479.35 88888.00 2016-08-05 02:27:03.000 218 12617.15 145.45 54479.35 88888.00 2016-08-05 02:27:03.125 218 12617.12 145.47 54479.38 88888.00 2016-08-05 02:27:03.250 218 12617.12 145.45 54479.38 88888.00 2016-08-05 02:27:03.375 218 12617.17 145.43 54479.35 88888.00 2016-08-05 02:27:03.500 218 12617.15 145.43 54479.35 88888.00 2016-08-05 02:27:03.625 218 12617.12 145.43 54479.35 88888.00 2016-08-05 02:27:03.750 218 12617.12 145.43 54479.35 88888.00 2016-08-05 02:27:03.875 218 12617.15 145.43 54479.38 88888.00 2016-08-05 02:27:04.000 218 12617.15 145.40 54479.35 88888.00 2016-08-05 02:27:04.125 218 12617.12 145.43 54479.35 88888.00 2016-08-05 02:27:04.250 218 12617.08 145.43 54479.38 88888.00 2016-08-05 02:27:04.375 218 12617.12 145.43 54479.35 88888.00 2016-08-05 02:27:04.500 218 12617.12 145.40 54479.35 88888.00 2016-08-05 02:27:04.625 218 12617.12 145.40 54479.35 88888.00 2016-08-05 02:27:04.750 218 12617.10 145.40 54479.38 88888.00 2016-08-05 02:27:04.875 218 12617.08 145.40 54479.35 88888.00 2016-08-05 02:27:05.000 218 12617.08 145.38 54479.35 88888.00 2016-08-05 02:27:05.125 218 12617.05 145.38 54479.35 88888.00 2016-08-05 02:27:05.250 218 12617.05 145.38 54479.38 88888.00 2016-08-05 02:27:05.375 218 12617.08 145.38 54479.35 88888.00 2016-08-05 02:27:05.500 218 12617.02 145.38 54479.35 88888.00 2016-08-05 02:27:05.625 218 12617.00 145.35 54479.38 88888.00 2016-08-05 02:27:05.750 218 12617.02 145.32 54479.38 88888.00 2016-08-05 02:27:05.875 218 12617.02 145.32 54479.35 88888.00 2016-08-05 02:27:06.000 218 12617.05 145.30 54479.38 88888.00 2016-08-05 02:27:06.125 218 12617.05 145.32 54479.38 88888.00 2016-08-05 02:27:06.250 218 12616.98 145.30 54479.38 88888.00 2016-08-05 02:27:06.375 218 12616.98 145.32 54479.35 88888.00 2016-08-05 02:27:06.500 218 12617.00 145.35 54479.38 88888.00 2016-08-05 02:27:06.625 218 12616.98 145.32 54479.38 88888.00 2016-08-05 02:27:06.750 218 12616.95 145.30 54479.38 88888.00 2016-08-05 02:27:06.875 218 12616.90 145.32 54479.38 88888.00 2016-08-05 02:27:07.000 218 12616.90 145.35 54479.38 88888.00 2016-08-05 02:27:07.125 218 12616.95 145.35 54479.40 88888.00 2016-08-05 02:27:07.250 218 12617.00 145.40 54479.40 88888.00 2016-08-05 02:27:07.375 218 12617.00 145.40 54479.38 88888.00 2016-08-05 02:27:07.500 218 12617.00 145.38 54479.38 88888.00 2016-08-05 02:27:07.625 218 12616.98 145.35 54479.40 88888.00 2016-08-05 02:27:07.750 218 12616.92 145.35 54479.40 88888.00 2016-08-05 02:27:07.875 218 12616.90 145.35 54479.40 88888.00 2016-08-05 02:27:08.000 218 12616.90 145.38 54479.38 88888.00 2016-08-05 02:27:08.125 218 12616.90 145.38 54479.38 88888.00 2016-08-05 02:27:08.250 218 12616.88 145.38 54479.40 88888.00 2016-08-05 02:27:08.375 218 12616.90 145.38 54479.40 88888.00 2016-08-05 02:27:08.500 218 12616.92 145.35 54479.35 88888.00 2016-08-05 02:27:08.625 218 12616.92 145.35 54479.38 88888.00 2016-08-05 02:27:08.750 218 12616.90 145.32 54479.40 88888.00 2016-08-05 02:27:08.875 218 12616.85 145.35 54479.38 88888.00 2016-08-05 02:27:09.000 218 12616.85 145.32 54479.35 88888.00 2016-08-05 02:27:09.125 218 12616.88 145.32 54479.35 88888.00 2016-08-05 02:27:09.250 218 12616.83 145.32 54479.38 88888.00 2016-08-05 02:27:09.375 218 12616.85 145.28 54479.32 88888.00 2016-08-05 02:27:09.500 218 12616.85 145.25 54479.32 88888.00 2016-08-05 02:27:09.625 218 12616.85 145.28 54479.35 88888.00 2016-08-05 02:27:09.750 218 12616.88 145.28 54479.38 88888.00 2016-08-05 02:27:09.875 218 12616.90 145.28 54479.38 88888.00 2016-08-05 02:27:10.000 218 12616.95 145.25 54479.38 88888.00 2016-08-05 02:27:10.125 218 12616.98 145.25 54479.40 88888.00 2016-08-05 02:27:10.250 218 12616.88 145.22 54479.40 88888.00 2016-08-05 02:27:10.375 218 12616.95 145.22 54479.40 88888.00 2016-08-05 02:27:10.500 218 12616.98 145.25 54479.40 88888.00 2016-08-05 02:27:10.625 218 12617.00 145.25 54479.40 88888.00 2016-08-05 02:27:10.750 218 12617.00 145.25 54479.38 88888.00 2016-08-05 02:27:10.875 218 12616.95 145.22 54479.38 88888.00 2016-08-05 02:27:11.000 218 12616.92 145.22 54479.35 88888.00 2016-08-05 02:27:11.125 218 12616.90 145.25 54479.38 88888.00 2016-08-05 02:27:11.250 218 12616.92 145.22 54479.38 88888.00 2016-08-05 02:27:11.375 218 12616.95 145.25 54479.38 88888.00 2016-08-05 02:27:11.500 218 12616.98 145.22 54479.40 88888.00 2016-08-05 02:27:11.625 218 12616.98 145.25 54479.40 88888.00 2016-08-05 02:27:11.750 218 12616.95 145.28 54479.38 88888.00 2016-08-05 02:27:11.875 218 12616.92 145.25 54479.38 88888.00 2016-08-05 02:27:12.000 218 12616.92 145.25 54479.38 88888.00 2016-08-05 02:27:12.125 218 12616.90 145.25 54479.35 88888.00 2016-08-05 02:27:12.250 218 12616.85 145.25 54479.38 88888.00 2016-08-05 02:27:12.375 218 12616.88 145.25 54479.38 88888.00 2016-08-05 02:27:12.500 218 12616.90 145.25 54479.40 88888.00 2016-08-05 02:27:12.625 218 12616.85 145.28 54479.40 88888.00 2016-08-05 02:27:12.750 218 12616.83 145.25 54479.38 88888.00 2016-08-05 02:27:12.875 218 12616.85 145.22 54479.32 88888.00 2016-08-05 02:27:13.000 218 12616.92 145.22 54479.35 88888.00 2016-08-05 02:27:13.125 218 12616.95 145.25 54479.35 88888.00 2016-08-05 02:27:13.250 218 12617.00 145.25 54479.38 88888.00 2016-08-05 02:27:13.375 218 12616.98 145.20 54479.32 88888.00 2016-08-05 02:27:13.500 218 12616.90 145.20 54479.32 88888.00 2016-08-05 02:27:13.625 218 12616.92 145.20 54479.32 88888.00 2016-08-05 02:27:13.750 218 12616.98 145.18 54479.32 88888.00 2016-08-05 02:27:13.875 218 12617.02 145.15 54479.32 88888.00 2016-08-05 02:27:14.000 218 12617.02 145.15 54479.32 88888.00 2016-08-05 02:27:14.125 218 12617.02 145.15 54479.32 88888.00 2016-08-05 02:27:14.250 218 12617.05 145.12 54479.32 88888.00 2016-08-05 02:27:14.375 218 12617.10 145.10 54479.32 88888.00 2016-08-05 02:27:14.500 218 12617.08 145.12 54479.30 88888.00 2016-08-05 02:27:14.625 218 12617.05 145.12 54479.32 88888.00 2016-08-05 02:27:14.750 218 12617.08 145.12 54479.32 88888.00 2016-08-05 02:27:14.875 218 12617.08 145.07 54479.32 88888.00 2016-08-05 02:27:15.000 218 12617.05 145.10 54479.32 88888.00 2016-08-05 02:27:15.125 218 12617.08 145.10 54479.32 88888.00 2016-08-05 02:27:15.250 218 12617.05 145.10 54479.32 88888.00 2016-08-05 02:27:15.375 218 12617.10 145.10 54479.32 88888.00 2016-08-05 02:27:15.500 218 12617.10 145.05 54479.30 88888.00 2016-08-05 02:27:15.625 218 12617.05 145.07 54479.32 88888.00 2016-08-05 02:27:15.750 218 12617.05 145.07 54479.32 88888.00 2016-08-05 02:27:15.875 218 12617.05 145.07 54479.30 88888.00 2016-08-05 02:27:16.000 218 12617.08 145.07 54479.30 88888.00 2016-08-05 02:27:16.125 218 12617.02 145.10 54479.30 88888.00 2016-08-05 02:27:16.250 218 12617.02 145.10 54479.32 88888.00 2016-08-05 02:27:16.375 218 12617.10 145.10 54479.30 88888.00 2016-08-05 02:27:16.500 218 12617.02 145.10 54479.30 88888.00 2016-08-05 02:27:16.625 218 12617.05 145.12 54479.28 88888.00 2016-08-05 02:27:16.750 218 12617.10 145.12 54479.28 88888.00 2016-08-05 02:27:16.875 218 12617.15 145.10 54479.28 88888.00 2016-08-05 02:27:17.000 218 12617.15 145.15 54479.28 88888.00 2016-08-05 02:27:17.125 218 12617.10 145.15 54479.25 88888.00 2016-08-05 02:27:17.250 218 12617.02 145.10 54479.28 88888.00 2016-08-05 02:27:17.375 218 12617.08 145.12 54479.28 88888.00 2016-08-05 02:27:17.500 218 12617.15 145.18 54479.28 88888.00 2016-08-05 02:27:17.625 218 12617.17 145.18 54479.28 88888.00 2016-08-05 02:27:17.750 218 12617.15 145.15 54479.28 88888.00 2016-08-05 02:27:17.875 218 12617.10 145.18 54479.25 88888.00 2016-08-05 02:27:18.000 218 12617.05 145.15 54479.25 88888.00 2016-08-05 02:27:18.125 218 12617.02 145.15 54479.28 88888.00 2016-08-05 02:27:18.250 218 12617.02 145.15 54479.25 88888.00 2016-08-05 02:27:18.375 218 12617.08 145.15 54479.28 88888.00 2016-08-05 02:27:18.500 218 12617.12 145.10 54479.28 88888.00 2016-08-05 02:27:18.625 218 12617.10 145.12 54479.25 88888.00 2016-08-05 02:27:18.750 218 12617.12 145.10 54479.25 88888.00 2016-08-05 02:27:18.875 218 12617.15 145.10 54479.25 88888.00 2016-08-05 02:27:19.000 218 12617.17 145.12 54479.25 88888.00 2016-08-05 02:27:19.125 218 12617.23 145.10 54479.28 88888.00 2016-08-05 02:27:19.250 218 12617.20 145.07 54479.25 88888.00 2016-08-05 02:27:19.375 218 12617.25 145.12 54479.25 88888.00 2016-08-05 02:27:19.500 218 12617.30 145.12 54479.28 88888.00 2016-08-05 02:27:19.625 218 12617.35 145.07 54479.25 88888.00 2016-08-05 02:27:19.750 218 12617.35 145.07 54479.25 88888.00 2016-08-05 02:27:19.875 218 12617.27 145.05 54479.25 88888.00 2016-08-05 02:27:20.000 218 12617.27 145.05 54479.22 88888.00 2016-08-05 02:27:20.125 218 12617.33 145.03 54479.25 88888.00 2016-08-05 02:27:20.250 218 12617.27 145.05 54479.25 88888.00 2016-08-05 02:27:20.375 218 12617.30 145.10 54479.25 88888.00 2016-08-05 02:27:20.500 218 12617.38 145.07 54479.25 88888.00 2016-08-05 02:27:20.625 218 12617.38 145.10 54479.25 88888.00 2016-08-05 02:27:20.750 218 12617.38 145.12 54479.22 88888.00 2016-08-05 02:27:20.875 218 12617.40 145.12 54479.22 88888.00 2016-08-05 02:27:21.000 218 12617.35 145.10 54479.22 88888.00 2016-08-05 02:27:21.125 218 12617.33 145.10 54479.22 88888.00 2016-08-05 02:27:21.250 218 12617.30 145.07 54479.25 88888.00 2016-08-05 02:27:21.375 218 12617.33 145.10 54479.22 88888.00 2016-08-05 02:27:21.500 218 12617.33 145.15 54479.22 88888.00 2016-08-05 02:27:21.625 218 12617.33 145.18 54479.22 88888.00 2016-08-05 02:27:21.750 218 12617.38 145.18 54479.22 88888.00 2016-08-05 02:27:21.875 218 12617.38 145.22 54479.20 88888.00 2016-08-05 02:27:22.000 218 12617.33 145.20 54479.22 88888.00 2016-08-05 02:27:22.125 218 12617.30 145.18 54479.22 88888.00 2016-08-05 02:27:22.250 218 12617.27 145.15 54479.22 88888.00 2016-08-05 02:27:22.375 218 12617.33 145.15 54479.22 88888.00 2016-08-05 02:27:22.500 218 12617.33 145.20 54479.22 88888.00 2016-08-05 02:27:22.625 218 12617.30 145.22 54479.20 88888.00 2016-08-05 02:27:22.750 218 12617.33 145.22 54479.20 88888.00 2016-08-05 02:27:22.875 218 12617.30 145.20 54479.20 88888.00 2016-08-05 02:27:23.000 218 12617.30 145.20 54479.20 88888.00 2016-08-05 02:27:23.125 218 12617.33 145.22 54479.20 88888.00 2016-08-05 02:27:23.250 218 12617.30 145.22 54479.22 88888.00 2016-08-05 02:27:23.375 218 12617.30 145.22 54479.20 88888.00 2016-08-05 02:27:23.500 218 12617.25 145.20 54479.22 88888.00 2016-08-05 02:27:23.625 218 12617.30 145.18 54479.20 88888.00 2016-08-05 02:27:23.750 218 12617.33 145.20 54479.18 88888.00 2016-08-05 02:27:23.875 218 12617.35 145.20 54479.18 88888.00 2016-08-05 02:27:24.000 218 12617.40 145.20 54479.18 88888.00 2016-08-05 02:27:24.125 218 12617.38 145.20 54479.18 88888.00 2016-08-05 02:27:24.250 218 12617.27 145.20 54479.20 88888.00 2016-08-05 02:27:24.375 218 12617.30 145.22 54479.18 88888.00 2016-08-05 02:27:24.500 218 12617.40 145.25 54479.18 88888.00 2016-08-05 02:27:24.625 218 12617.40 145.22 54479.18 88888.00 2016-08-05 02:27:24.750 218 12617.33 145.22 54479.15 88888.00 2016-08-05 02:27:24.875 218 12617.33 145.22 54479.15 88888.00 2016-08-05 02:27:25.000 218 12617.35 145.22 54479.15 88888.00 2016-08-05 02:27:25.125 218 12617.38 145.25 54479.18 88888.00 2016-08-05 02:27:25.250 218 12617.35 145.22 54479.18 88888.00 2016-08-05 02:27:25.375 218 12617.30 145.28 54479.18 88888.00 2016-08-05 02:27:25.500 218 12617.30 145.30 54479.20 88888.00 2016-08-05 02:27:25.625 218 12617.35 145.28 54479.20 88888.00 2016-08-05 02:27:25.750 218 12617.30 145.28 54479.18 88888.00 2016-08-05 02:27:25.875 218 12617.33 145.28 54479.18 88888.00 2016-08-05 02:27:26.000 218 12617.42 145.30 54479.18 88888.00 2016-08-05 02:27:26.125 218 12617.45 145.32 54479.18 88888.00 2016-08-05 02:27:26.250 218 12617.45 145.30 54479.18 88888.00 2016-08-05 02:27:26.375 218 12617.48 145.32 54479.18 88888.00 2016-08-05 02:27:26.500 218 12617.45 145.32 54479.18 88888.00 2016-08-05 02:27:26.625 218 12617.42 145.35 54479.18 88888.00 2016-08-05 02:27:26.750 218 12617.45 145.32 54479.15 88888.00 2016-08-05 02:27:26.875 218 12617.48 145.35 54479.12 88888.00 2016-08-05 02:27:27.000 218 12617.48 145.38 54479.15 88888.00 2016-08-05 02:27:27.125 218 12617.42 145.40 54479.12 88888.00 2016-08-05 02:27:27.250 218 12617.38 145.40 54479.18 88888.00 2016-08-05 02:27:27.375 218 12617.45 145.40 54479.18 88888.00 2016-08-05 02:27:27.500 218 12617.48 145.40 54479.15 88888.00 2016-08-05 02:27:27.625 218 12617.52 145.40 54479.15 88888.00 2016-08-05 02:27:27.750 218 12617.48 145.45 54479.15 88888.00 2016-08-05 02:27:27.875 218 12617.48 145.45 54479.15 88888.00 2016-08-05 02:27:28.000 218 12617.45 145.45 54479.15 88888.00 2016-08-05 02:27:28.125 218 12617.42 145.43 54479.18 88888.00 2016-08-05 02:27:28.250 218 12617.40 145.43 54479.15 88888.00 2016-08-05 02:27:28.375 218 12617.42 145.45 54479.18 88888.00 2016-08-05 02:27:28.500 218 12617.40 145.47 54479.18 88888.00 2016-08-05 02:27:28.625 218 12617.38 145.45 54479.18 88888.00 2016-08-05 02:27:28.750 218 12617.45 145.40 54479.12 88888.00 2016-08-05 02:27:28.875 218 12617.55 145.45 54479.12 88888.00 2016-08-05 02:27:29.000 218 12617.58 145.45 54479.12 88888.00 2016-08-05 02:27:29.125 218 12617.52 145.45 54479.12 88888.00 2016-08-05 02:27:29.250 218 12617.50 145.43 54479.12 88888.00 2016-08-05 02:27:29.375 218 12617.48 145.43 54479.12 88888.00 2016-08-05 02:27:29.500 218 12617.48 145.43 54479.12 88888.00 2016-08-05 02:27:29.625 218 12617.45 145.47 54479.12 88888.00 2016-08-05 02:27:29.750 218 12617.48 145.47 54479.12 88888.00 2016-08-05 02:27:29.875 218 12617.52 145.47 54479.10 88888.00 2016-08-05 02:27:30.000 218 12617.58 145.45 54479.12 88888.00 2016-08-05 02:27:30.125 218 12617.55 145.47 54479.10 88888.00 2016-08-05 02:27:30.250 218 12617.45 145.47 54479.10 88888.00 2016-08-05 02:27:30.375 218 12617.42 145.50 54479.10 88888.00 2016-08-05 02:27:30.500 218 12617.50 145.50 54479.15 88888.00 2016-08-05 02:27:30.625 218 12617.55 145.50 54479.15 88888.00 2016-08-05 02:27:30.750 218 12617.58 145.47 54479.15 88888.00 2016-08-05 02:27:30.875 218 12617.58 145.53 54479.15 88888.00 2016-08-05 02:27:31.000 218 12617.55 145.53 54479.15 88888.00 2016-08-05 02:27:31.125 218 12617.52 145.53 54479.12 88888.00 2016-08-05 02:27:31.250 218 12617.42 145.50 54479.12 88888.00 2016-08-05 02:27:31.375 218 12617.40 145.55 54479.12 88888.00 2016-08-05 02:27:31.500 218 12617.40 145.60 54479.15 88888.00 2016-08-05 02:27:31.625 218 12617.45 145.62 54479.12 88888.00 2016-08-05 02:27:31.750 218 12617.48 145.60 54479.10 88888.00 2016-08-05 02:27:31.875 218 12617.48 145.57 54479.07 88888.00 2016-08-05 02:27:32.000 218 12617.48 145.57 54479.10 88888.00 2016-08-05 02:27:32.125 218 12617.48 145.57 54479.12 88888.00 2016-08-05 02:27:32.250 218 12617.45 145.57 54479.10 88888.00 2016-08-05 02:27:32.375 218 12617.50 145.57 54479.10 88888.00 2016-08-05 02:27:32.500 218 12617.48 145.57 54479.07 88888.00 2016-08-05 02:27:32.625 218 12617.45 145.60 54479.07 88888.00 2016-08-05 02:27:32.750 218 12617.42 145.60 54479.07 88888.00 2016-08-05 02:27:32.875 218 12617.45 145.62 54479.07 88888.00 2016-08-05 02:27:33.000 218 12617.45 145.62 54479.12 88888.00 2016-08-05 02:27:33.125 218 12617.48 145.62 54479.12 88888.00 2016-08-05 02:27:33.250 218 12617.50 145.57 54479.12 88888.00 2016-08-05 02:27:33.375 218 12617.55 145.60 54479.10 88888.00 2016-08-05 02:27:33.500 218 12617.55 145.57 54479.10 88888.00 2016-08-05 02:27:33.625 218 12617.58 145.60 54479.10 88888.00 2016-08-05 02:27:33.750 218 12617.55 145.57 54479.10 88888.00 2016-08-05 02:27:33.875 218 12617.60 145.55 54479.10 88888.00 2016-08-05 02:27:34.000 218 12617.65 145.55 54479.07 88888.00 2016-08-05 02:27:34.125 218 12617.58 145.60 54479.07 88888.00 2016-08-05 02:27:34.250 218 12617.52 145.57 54479.07 88888.00 2016-08-05 02:27:34.375 218 12617.55 145.57 54479.10 88888.00 2016-08-05 02:27:34.500 218 12617.52 145.57 54479.10 88888.00 2016-08-05 02:27:34.625 218 12617.42 145.60 54479.10 88888.00 2016-08-05 02:27:34.750 218 12617.45 145.60 54479.07 88888.00 2016-08-05 02:27:34.875 218 12617.50 145.60 54479.07 88888.00 2016-08-05 02:27:35.000 218 12617.55 145.60 54479.10 88888.00 2016-08-05 02:27:35.125 218 12617.58 145.60 54479.07 88888.00 2016-08-05 02:27:35.250 218 12617.50 145.60 54479.07 88888.00 2016-08-05 02:27:35.375 218 12617.55 145.60 54479.07 88888.00 2016-08-05 02:27:35.500 218 12617.52 145.60 54479.07 88888.00 2016-08-05 02:27:35.625 218 12617.52 145.62 54479.07 88888.00 2016-08-05 02:27:35.750 218 12617.52 145.62 54479.07 88888.00 2016-08-05 02:27:35.875 218 12617.58 145.65 54479.07 88888.00 2016-08-05 02:27:36.000 218 12617.58 145.65 54479.07 88888.00 2016-08-05 02:27:36.125 218 12617.60 145.65 54479.05 88888.00 2016-08-05 02:27:36.250 218 12617.58 145.65 54479.07 88888.00 2016-08-05 02:27:36.375 218 12617.60 145.65 54479.05 88888.00 2016-08-05 02:27:36.500 218 12617.55 145.68 54479.05 88888.00 2016-08-05 02:27:36.625 218 12617.48 145.68 54479.05 88888.00 2016-08-05 02:27:36.750 218 12617.52 145.65 54479.03 88888.00 2016-08-05 02:27:36.875 218 12617.58 145.65 54479.05 88888.00 2016-08-05 02:27:37.000 218 12617.60 145.65 54479.00 88888.00 2016-08-05 02:27:37.125 218 12617.58 145.65 54479.03 88888.00 2016-08-05 02:27:37.250 218 12617.55 145.68 54479.03 88888.00 2016-08-05 02:27:37.375 218 12617.58 145.70 54479.00 88888.00 2016-08-05 02:27:37.500 218 12617.55 145.72 54479.03 88888.00 2016-08-05 02:27:37.625 218 12617.55 145.72 54479.03 88888.00 2016-08-05 02:27:37.750 218 12617.55 145.68 54479.03 88888.00 2016-08-05 02:27:37.875 218 12617.58 145.65 54479.00 88888.00 2016-08-05 02:27:38.000 218 12617.55 145.65 54479.00 88888.00 2016-08-05 02:27:38.125 218 12617.55 145.62 54479.00 88888.00 2016-08-05 02:27:38.250 218 12617.55 145.65 54479.03 88888.00 2016-08-05 02:27:38.375 218 12617.55 145.65 54479.00 88888.00 2016-08-05 02:27:38.500 218 12617.52 145.65 54479.00 88888.00 2016-08-05 02:27:38.625 218 12617.48 145.65 54479.00 88888.00 2016-08-05 02:27:38.750 218 12617.48 145.62 54479.00 88888.00 2016-08-05 02:27:38.875 218 12617.52 145.60 54479.00 88888.00 2016-08-05 02:27:39.000 218 12617.55 145.62 54479.00 88888.00 2016-08-05 02:27:39.125 218 12617.60 145.62 54478.97 88888.00 2016-08-05 02:27:39.250 218 12617.58 145.62 54479.00 88888.00 2016-08-05 02:27:39.375 218 12617.60 145.62 54479.03 88888.00 2016-08-05 02:27:39.500 218 12617.60 145.65 54479.03 88888.00 2016-08-05 02:27:39.625 218 12617.65 145.65 54479.00 88888.00 2016-08-05 02:27:39.750 218 12617.65 145.68 54479.00 88888.00 2016-08-05 02:27:39.875 218 12617.65 145.68 54479.03 88888.00 2016-08-05 02:27:40.000 218 12617.67 145.65 54478.97 88888.00 2016-08-05 02:27:40.125 218 12617.62 145.65 54478.97 88888.00 2016-08-05 02:27:40.250 218 12617.55 145.65 54479.03 88888.00 2016-08-05 02:27:40.375 218 12617.58 145.65 54479.03 88888.00 2016-08-05 02:27:40.500 218 12617.60 145.65 54479.03 88888.00 2016-08-05 02:27:40.625 218 12617.60 145.65 54479.03 88888.00 2016-08-05 02:27:40.750 218 12617.50 145.70 54479.05 88888.00 2016-08-05 02:27:40.875 218 12617.55 145.70 54479.03 88888.00 2016-08-05 02:27:41.000 218 12617.58 145.70 54479.03 88888.00 2016-08-05 02:27:41.125 218 12617.60 145.70 54479.05 88888.00 2016-08-05 02:27:41.250 218 12617.60 145.70 54479.05 88888.00 2016-08-05 02:27:41.375 218 12617.65 145.70 54479.03 88888.00 2016-08-05 02:27:41.500 218 12617.65 145.70 54479.03 88888.00 2016-08-05 02:27:41.625 218 12617.67 145.72 54479.03 88888.00 2016-08-05 02:27:41.750 218 12617.77 145.65 54478.97 88888.00 2016-08-05 02:27:41.875 218 12617.77 145.62 54478.97 88888.00 2016-08-05 02:27:42.000 218 12617.75 145.65 54478.95 88888.00 2016-08-05 02:27:42.125 218 12617.67 145.62 54478.97 88888.00 2016-08-05 02:27:42.250 218 12617.65 145.62 54478.97 88888.00 2016-08-05 02:27:42.375 218 12617.73 145.65 54478.97 88888.00 2016-08-05 02:27:42.500 218 12617.75 145.65 54479.00 88888.00 2016-08-05 02:27:42.625 218 12617.75 145.65 54479.00 88888.00 2016-08-05 02:27:42.750 218 12617.83 145.65 54478.97 88888.00 2016-08-05 02:27:42.875 218 12617.85 145.65 54478.95 88888.00 2016-08-05 02:27:43.000 218 12617.83 145.60 54478.95 88888.00 2016-08-05 02:27:43.125 218 12617.85 145.60 54478.93 88888.00 2016-08-05 02:27:43.250 218 12617.83 145.60 54478.95 88888.00 2016-08-05 02:27:43.375 218 12617.80 145.60 54478.95 88888.00 2016-08-05 02:27:43.500 218 12617.77 145.62 54478.95 88888.00 2016-08-05 02:27:43.625 218 12617.77 145.60 54478.97 88888.00 2016-08-05 02:27:43.750 218 12617.83 145.60 54478.97 88888.00 2016-08-05 02:27:43.875 218 12617.85 145.57 54478.95 88888.00 2016-08-05 02:27:44.000 218 12617.80 145.55 54478.93 88888.00 2016-08-05 02:27:44.125 218 12617.77 145.55 54478.95 88888.00 2016-08-05 02:27:44.250 218 12617.83 145.53 54478.95 88888.00 2016-08-05 02:27:44.375 218 12617.85 145.55 54478.97 88888.00 2016-08-05 02:27:44.500 218 12617.85 145.55 54478.93 88888.00 2016-08-05 02:27:44.625 218 12617.83 145.55 54478.95 88888.00 2016-08-05 02:27:44.750 218 12617.88 145.55 54478.97 88888.00 2016-08-05 02:27:44.875 218 12617.90 145.55 54478.97 88888.00 2016-08-05 02:27:45.000 218 12617.85 145.53 54478.93 88888.00 2016-08-05 02:27:45.125 218 12617.88 145.55 54478.95 88888.00 2016-08-05 02:27:45.250 218 12617.95 145.53 54478.97 88888.00 2016-08-05 02:27:45.375 218 12617.95 145.55 54478.97 88888.00 2016-08-05 02:27:45.500 218 12617.95 145.55 54478.97 88888.00 2016-08-05 02:27:45.625 218 12617.98 145.57 54478.97 88888.00 2016-08-05 02:27:45.750 218 12618.00 145.55 54478.95 88888.00 2016-08-05 02:27:45.875 218 12617.98 145.53 54478.95 88888.00 2016-08-05 02:27:46.000 218 12617.92 145.53 54478.93 88888.00 2016-08-05 02:27:46.125 218 12617.88 145.55 54478.95 88888.00 2016-08-05 02:27:46.250 218 12617.88 145.53 54478.93 88888.00 2016-08-05 02:27:46.375 218 12617.92 145.55 54478.95 88888.00 2016-08-05 02:27:46.500 218 12617.95 145.57 54478.95 88888.00 2016-08-05 02:27:46.625 218 12617.92 145.57 54478.95 88888.00 2016-08-05 02:27:46.750 218 12617.95 145.55 54478.93 88888.00 2016-08-05 02:27:46.875 218 12618.00 145.53 54478.95 88888.00 2016-08-05 02:27:47.000 218 12618.10 145.53 54478.95 88888.00 2016-08-05 02:27:47.125 218 12618.12 145.53 54478.95 88888.00 2016-08-05 02:27:47.250 218 12618.05 145.50 54478.95 88888.00 2016-08-05 02:27:47.375 218 12618.02 145.53 54478.95 88888.00 2016-08-05 02:27:47.500 218 12618.02 145.50 54478.97 88888.00 2016-08-05 02:27:47.625 218 12617.98 145.47 54478.95 88888.00 2016-08-05 02:27:47.750 218 12617.90 145.47 54478.93 88888.00 2016-08-05 02:27:47.875 218 12617.90 145.47 54478.93 88888.00 2016-08-05 02:27:48.000 218 12617.95 145.47 54478.90 88888.00 2016-08-05 02:27:48.125 218 12617.98 145.47 54478.90 88888.00 2016-08-05 02:27:48.250 218 12618.02 145.47 54478.95 88888.00 2016-08-05 02:27:48.375 218 12618.10 145.45 54478.93 88888.00 2016-08-05 02:27:48.500 218 12618.12 145.45 54478.93 88888.00 2016-08-05 02:27:48.625 218 12618.12 145.40 54478.93 88888.00 2016-08-05 02:27:48.750 218 12618.02 145.40 54478.93 88888.00 2016-08-05 02:27:48.875 218 12617.95 145.40 54478.93 88888.00 2016-08-05 02:27:49.000 218 12617.95 145.38 54478.90 88888.00 2016-08-05 02:27:49.125 218 12618.00 145.38 54478.95 88888.00 2016-08-05 02:27:49.250 218 12618.00 145.35 54478.95 88888.00 2016-08-05 02:27:49.375 218 12618.02 145.38 54478.95 88888.00 2016-08-05 02:27:49.500 218 12618.05 145.38 54478.93 88888.00 2016-08-05 02:27:49.625 218 12618.10 145.38 54478.93 88888.00 2016-08-05 02:27:49.750 218 12618.12 145.38 54478.93 88888.00 2016-08-05 02:27:49.875 218 12618.08 145.35 54478.93 88888.00 2016-08-05 02:27:50.000 218 12618.10 145.35 54478.90 88888.00 2016-08-05 02:27:50.125 218 12618.17 145.35 54478.93 88888.00 2016-08-05 02:27:50.250 218 12618.25 145.32 54478.90 88888.00 2016-08-05 02:27:50.375 218 12618.23 145.35 54478.88 88888.00 2016-08-05 02:27:50.500 218 12618.23 145.35 54478.90 88888.00 2016-08-05 02:27:50.625 218 12618.20 145.35 54478.90 88888.00 2016-08-05 02:27:50.750 218 12618.27 145.35 54478.90 88888.00 2016-08-05 02:27:50.875 218 12618.23 145.35 54478.90 88888.00 2016-08-05 02:27:51.000 218 12618.27 145.38 54478.90 88888.00 2016-08-05 02:27:51.125 218 12618.27 145.35 54478.90 88888.00 2016-08-05 02:27:51.250 218 12618.25 145.32 54478.88 88888.00 2016-08-05 02:27:51.375 218 12618.23 145.35 54478.90 88888.00 2016-08-05 02:27:51.500 218 12618.23 145.35 54478.90 88888.00 2016-08-05 02:27:51.625 218 12618.23 145.35 54478.90 88888.00 2016-08-05 02:27:51.750 218 12618.25 145.35 54478.90 88888.00 2016-08-05 02:27:51.875 218 12618.30 145.35 54478.93 88888.00 2016-08-05 02:27:52.000 218 12618.27 145.30 54478.93 88888.00 2016-08-05 02:27:52.125 218 12618.23 145.32 54478.90 88888.00 2016-08-05 02:27:52.250 218 12618.27 145.30 54478.93 88888.00 2016-08-05 02:27:52.375 218 12618.33 145.32 54478.90 88888.00 2016-08-05 02:27:52.500 218 12618.30 145.30 54478.90 88888.00 2016-08-05 02:27:52.625 218 12618.30 145.28 54478.88 88888.00 2016-08-05 02:27:52.750 218 12618.27 145.28 54478.88 88888.00 2016-08-05 02:27:52.875 218 12618.30 145.28 54478.88 88888.00 2016-08-05 02:27:53.000 218 12618.25 145.28 54478.90 88888.00 2016-08-05 02:27:53.125 218 12618.25 145.28 54478.90 88888.00 2016-08-05 02:27:53.250 218 12618.27 145.25 54478.90 88888.00 2016-08-05 02:27:53.375 218 12618.30 145.25 54478.90 88888.00 2016-08-05 02:27:53.500 218 12618.30 145.28 54478.90 88888.00 2016-08-05 02:27:53.625 218 12618.30 145.25 54478.90 88888.00 2016-08-05 02:27:53.750 218 12618.35 145.25 54478.93 88888.00 2016-08-05 02:27:53.875 218 12618.35 145.25 54478.93 88888.00 2016-08-05 02:27:54.000 218 12618.35 145.22 54478.90 88888.00 2016-08-05 02:27:54.125 218 12618.38 145.22 54478.90 88888.00 2016-08-05 02:27:54.250 218 12618.35 145.22 54478.90 88888.00 2016-08-05 02:27:54.375 218 12618.38 145.22 54478.88 88888.00 2016-08-05 02:27:54.500 218 12618.35 145.22 54478.88 88888.00 2016-08-05 02:27:54.625 218 12618.30 145.25 54478.88 88888.00 2016-08-05 02:27:54.750 218 12618.33 145.25 54478.88 88888.00 2016-08-05 02:27:54.875 218 12618.33 145.25 54478.88 88888.00 2016-08-05 02:27:55.000 218 12618.30 145.25 54478.88 88888.00 2016-08-05 02:27:55.125 218 12618.27 145.28 54478.90 88888.00 2016-08-05 02:27:55.250 218 12618.27 145.28 54478.90 88888.00 2016-08-05 02:27:55.375 218 12618.30 145.28 54478.90 88888.00 2016-08-05 02:27:55.500 218 12618.30 145.28 54478.90 88888.00 2016-08-05 02:27:55.625 218 12618.27 145.28 54478.90 88888.00 2016-08-05 02:27:55.750 218 12618.23 145.28 54478.90 88888.00 2016-08-05 02:27:55.875 218 12618.25 145.28 54478.90 88888.00 2016-08-05 02:27:56.000 218 12618.30 145.25 54478.90 88888.00 2016-08-05 02:27:56.125 218 12618.30 145.25 54478.90 88888.00 2016-08-05 02:27:56.250 218 12618.27 145.25 54478.93 88888.00 2016-08-05 02:27:56.375 218 12618.35 145.28 54478.93 88888.00 2016-08-05 02:27:56.500 218 12618.40 145.30 54478.90 88888.00 2016-08-05 02:27:56.625 218 12618.38 145.30 54478.93 88888.00 2016-08-05 02:27:56.750 218 12618.35 145.35 54478.93 88888.00 2016-08-05 02:27:56.875 218 12618.33 145.32 54478.93 88888.00 2016-08-05 02:27:57.000 218 12618.33 145.35 54478.95 88888.00 2016-08-05 02:27:57.125 218 12618.30 145.32 54478.93 88888.00 2016-08-05 02:27:57.250 218 12618.30 145.32 54478.90 88888.00 2016-08-05 02:27:57.375 218 12618.38 145.30 54478.93 88888.00 2016-08-05 02:27:57.500 218 12618.40 145.32 54478.90 88888.00 2016-08-05 02:27:57.625 218 12618.40 145.30 54478.90 88888.00 2016-08-05 02:27:57.750 218 12618.27 145.30 54478.88 88888.00 2016-08-05 02:27:57.875 218 12618.23 145.28 54478.88 88888.00 2016-08-05 02:27:58.000 218 12618.25 145.28 54478.88 88888.00 2016-08-05 02:27:58.125 218 12618.27 145.25 54478.90 88888.00 2016-08-05 02:27:58.250 218 12618.30 145.22 54478.93 88888.00 2016-08-05 02:27:58.375 218 12618.35 145.22 54478.93 88888.00 2016-08-05 02:27:58.500 218 12618.40 145.22 54478.90 88888.00 2016-08-05 02:27:58.625 218 12618.40 145.25 54478.90 88888.00 2016-08-05 02:27:58.750 218 12618.38 145.28 54478.90 88888.00 2016-08-05 02:27:58.875 218 12618.38 145.28 54478.93 88888.00 2016-08-05 02:27:59.000 218 12618.35 145.22 54478.88 88888.00 2016-08-05 02:27:59.125 218 12618.35 145.22 54478.88 88888.00 2016-08-05 02:27:59.250 218 12618.33 145.25 54478.90 88888.00 2016-08-05 02:27:59.375 218 12618.33 145.22 54478.90 88888.00 2016-08-05 02:27:59.500 218 12618.35 145.22 54478.90 88888.00 2016-08-05 02:27:59.625 218 12618.38 145.22 54478.93 88888.00 2016-08-05 02:27:59.750 218 12618.38 145.25 54478.90 88888.00 2016-08-05 02:27:59.875 218 12618.33 145.25 54478.90 88888.00 2016-08-05 02:28:00.000 218 12618.27 145.30 54478.90 88888.00 2016-08-05 02:28:00.125 218 12618.27 145.28 54478.90 88888.00 2016-08-05 02:28:00.250 218 12618.25 145.25 54478.90 88888.00 2016-08-05 02:28:00.375 218 12618.30 145.28 54478.90 88888.00 2016-08-05 02:28:00.500 218 12618.33 145.30 54478.93 88888.00 2016-08-05 02:28:00.625 218 12618.33 145.28 54478.90 88888.00 2016-08-05 02:28:00.750 218 12618.30 145.30 54478.93 88888.00 2016-08-05 02:28:00.875 218 12618.33 145.28 54478.90 88888.00 2016-08-05 02:28:01.000 218 12618.35 145.28 54478.90 88888.00 2016-08-05 02:28:01.125 218 12618.38 145.28 54478.90 88888.00 2016-08-05 02:28:01.250 218 12618.33 145.28 54478.90 88888.00 2016-08-05 02:28:01.375 218 12618.35 145.28 54478.90 88888.00 2016-08-05 02:28:01.500 218 12618.35 145.30 54478.90 88888.00 2016-08-05 02:28:01.625 218 12618.38 145.30 54478.90 88888.00 2016-08-05 02:28:01.750 218 12618.40 145.30 54478.88 88888.00 2016-08-05 02:28:01.875 218 12618.42 145.28 54478.88 88888.00 2016-08-05 02:28:02.000 218 12618.40 145.28 54478.88 88888.00 2016-08-05 02:28:02.125 218 12618.40 145.28 54478.88 88888.00 2016-08-05 02:28:02.250 218 12618.40 145.28 54478.88 88888.00 2016-08-05 02:28:02.375 218 12618.50 145.28 54478.88 88888.00 2016-08-05 02:28:02.500 218 12618.48 145.28 54478.88 88888.00 2016-08-05 02:28:02.625 218 12618.45 145.28 54478.88 88888.00 2016-08-05 02:28:02.750 218 12618.48 145.25 54478.88 88888.00 2016-08-05 02:28:02.875 218 12618.45 145.28 54478.88 88888.00 2016-08-05 02:28:03.000 218 12618.42 145.25 54478.88 88888.00 2016-08-05 02:28:03.125 218 12618.42 145.25 54478.88 88888.00 2016-08-05 02:28:03.250 218 12618.45 145.22 54478.88 88888.00 2016-08-05 02:28:03.375 218 12618.52 145.22 54478.85 88888.00 2016-08-05 02:28:03.500 218 12618.55 145.25 54478.85 88888.00 2016-08-05 02:28:03.625 218 12618.55 145.22 54478.88 88888.00 2016-08-05 02:28:03.750 218 12618.45 145.22 54478.88 88888.00 2016-08-05 02:28:03.875 218 12618.38 145.22 54478.88 88888.00 2016-08-05 02:28:04.000 218 12618.33 145.25 54478.88 88888.00 2016-08-05 02:28:04.125 218 12618.35 145.25 54478.88 88888.00 2016-08-05 02:28:04.250 218 12618.35 145.22 54478.90 88888.00 2016-08-05 02:28:04.375 218 12618.35 145.25 54478.90 88888.00 2016-08-05 02:28:04.500 218 12618.38 145.25 54478.93 88888.00 2016-08-05 02:28:04.625 218 12618.42 145.25 54478.90 88888.00 2016-08-05 02:28:04.750 218 12618.40 145.25 54478.88 88888.00 2016-08-05 02:28:04.875 218 12618.40 145.25 54478.90 88888.00 2016-08-05 02:28:05.000 218 12618.38 145.25 54478.88 88888.00 2016-08-05 02:28:05.125 218 12618.38 145.25 54478.90 88888.00 2016-08-05 02:28:05.250 218 12618.38 145.25 54478.93 88888.00 2016-08-05 02:28:05.375 218 12618.35 145.28 54478.93 88888.00 2016-08-05 02:28:05.500 218 12618.35 145.28 54478.93 88888.00 2016-08-05 02:28:05.625 218 12618.40 145.30 54478.93 88888.00 2016-08-05 02:28:05.750 218 12618.40 145.30 54478.90 88888.00 2016-08-05 02:28:05.875 218 12618.35 145.30 54478.90 88888.00 2016-08-05 02:28:06.000 218 12618.38 145.30 54478.90 88888.00 2016-08-05 02:28:06.125 218 12618.40 145.30 54478.93 88888.00 2016-08-05 02:28:06.250 218 12618.45 145.30 54478.93 88888.00 2016-08-05 02:28:06.375 218 12618.48 145.30 54478.90 88888.00 2016-08-05 02:28:06.500 218 12618.48 145.32 54478.90 88888.00 2016-08-05 02:28:06.625 218 12618.50 145.30 54478.90 88888.00 2016-08-05 02:28:06.750 218 12618.52 145.30 54478.90 88888.00 2016-08-05 02:28:06.875 218 12618.48 145.30 54478.88 88888.00 2016-08-05 02:28:07.000 218 12618.42 145.30 54478.88 88888.00 2016-08-05 02:28:07.125 218 12618.40 145.32 54478.88 88888.00 2016-08-05 02:28:07.250 218 12618.42 145.30 54478.88 88888.00 2016-08-05 02:28:07.375 218 12618.45 145.30 54478.88 88888.00 2016-08-05 02:28:07.500 218 12618.45 145.30 54478.88 88888.00 2016-08-05 02:28:07.625 218 12618.48 145.30 54478.88 88888.00 2016-08-05 02:28:07.750 218 12618.45 145.28 54478.88 88888.00 2016-08-05 02:28:07.875 218 12618.45 145.28 54478.90 88888.00 2016-08-05 02:28:08.000 218 12618.48 145.28 54478.88 88888.00 2016-08-05 02:28:08.125 218 12618.48 145.28 54478.88 88888.00 2016-08-05 02:28:08.250 218 12618.52 145.28 54478.88 88888.00 2016-08-05 02:28:08.375 218 12618.52 145.28 54478.88 88888.00 2016-08-05 02:28:08.500 218 12618.52 145.28 54478.88 88888.00 2016-08-05 02:28:08.625 218 12618.52 145.28 54478.88 88888.00 2016-08-05 02:28:08.750 218 12618.50 145.25 54478.88 88888.00 2016-08-05 02:28:08.875 218 12618.50 145.28 54478.88 88888.00 2016-08-05 02:28:09.000 218 12618.60 145.28 54478.85 88888.00 2016-08-05 02:28:09.125 218 12618.65 145.28 54478.88 88888.00 2016-08-05 02:28:09.250 218 12618.62 145.28 54478.90 88888.00 2016-08-05 02:28:09.375 218 12618.58 145.28 54478.85 88888.00 2016-08-05 02:28:09.500 218 12618.60 145.25 54478.85 88888.00 2016-08-05 02:28:09.625 218 12618.60 145.28 54478.88 88888.00 2016-08-05 02:28:09.750 218 12618.65 145.35 54478.93 88888.00 2016-08-05 02:28:09.875 218 12618.65 145.32 54478.90 88888.00 2016-08-05 02:28:10.000 218 12618.58 145.30 54478.85 88888.00 2016-08-05 02:28:10.125 218 12618.55 145.30 54478.88 88888.00 2016-08-05 02:28:10.250 218 12618.52 145.30 54478.88 88888.00 2016-08-05 02:28:10.375 218 12618.60 145.30 54478.88 88888.00 2016-08-05 02:28:10.500 218 12618.60 145.32 54478.88 88888.00 2016-08-05 02:28:10.625 218 12618.60 145.32 54478.90 88888.00 2016-08-05 02:28:10.750 218 12618.65 145.35 54478.88 88888.00 2016-08-05 02:28:10.875 218 12618.67 145.32 54478.88 88888.00 2016-08-05 02:28:11.000 218 12618.62 145.30 54478.85 88888.00 2016-08-05 02:28:11.125 218 12618.65 145.30 54478.90 88888.00 2016-08-05 02:28:11.250 218 12618.65 145.32 54478.90 88888.00 2016-08-05 02:28:11.375 218 12618.73 145.35 54478.88 88888.00 2016-08-05 02:28:11.500 218 12618.70 145.35 54478.88 88888.00 2016-08-05 02:28:11.625 218 12618.60 145.32 54478.90 88888.00 2016-08-05 02:28:11.750 218 12618.58 145.30 54478.85 88888.00 2016-08-05 02:28:11.875 218 12618.55 145.32 54478.88 88888.00 2016-08-05 02:28:12.000 218 12618.60 145.32 54478.85 88888.00 2016-08-05 02:28:12.125 218 12618.67 145.32 54478.85 88888.00 2016-08-05 02:28:12.250 218 12618.62 145.30 54478.85 88888.00 2016-08-05 02:28:12.375 218 12618.70 145.30 54478.88 88888.00 2016-08-05 02:28:12.500 218 12618.67 145.28 54478.90 88888.00 2016-08-05 02:28:12.625 218 12618.65 145.28 54478.93 88888.00 2016-08-05 02:28:12.750 218 12618.67 145.30 54478.93 88888.00 2016-08-05 02:28:12.875 218 12618.65 145.28 54478.90 88888.00 2016-08-05 02:28:13.000 218 12618.62 145.28 54478.88 88888.00 2016-08-05 02:28:13.125 218 12618.60 145.25 54478.90 88888.00 2016-08-05 02:28:13.250 218 12618.65 145.25 54478.90 88888.00 2016-08-05 02:28:13.375 218 12618.70 145.25 54478.88 88888.00 2016-08-05 02:28:13.500 218 12618.73 145.25 54478.85 88888.00 2016-08-05 02:28:13.625 218 12618.70 145.22 54478.88 88888.00 2016-08-05 02:28:13.750 218 12618.73 145.22 54478.90 88888.00 2016-08-05 02:28:13.875 218 12618.70 145.25 54478.88 88888.00 2016-08-05 02:28:14.000 218 12618.65 145.25 54478.90 88888.00 2016-08-05 02:28:14.125 218 12618.62 145.25 54478.88 88888.00 2016-08-05 02:28:14.250 218 12618.60 145.22 54478.93 88888.00 2016-08-05 02:28:14.375 218 12618.60 145.25 54478.90 88888.00 2016-08-05 02:28:14.500 218 12618.62 145.25 54478.93 88888.00 2016-08-05 02:28:14.625 218 12618.62 145.20 54478.90 88888.00 2016-08-05 02:28:14.750 218 12618.67 145.22 54478.88 88888.00 2016-08-05 02:28:14.875 218 12618.70 145.25 54478.88 88888.00 2016-08-05 02:28:15.000 218 12618.65 145.28 54478.88 88888.00 2016-08-05 02:28:15.125 218 12618.55 145.25 54478.90 88888.00 2016-08-05 02:28:15.250 218 12618.52 145.25 54478.90 88888.00 2016-08-05 02:28:15.375 218 12618.60 145.28 54478.93 88888.00 2016-08-05 02:28:15.500 218 12618.67 145.30 54478.95 88888.00 2016-08-05 02:28:15.625 218 12618.67 145.30 54478.93 88888.00 2016-08-05 02:28:15.750 218 12618.65 145.28 54478.90 88888.00 2016-08-05 02:28:15.875 218 12618.67 145.28 54478.88 88888.00 2016-08-05 02:28:16.000 218 12618.67 145.28 54478.85 88888.00 2016-08-05 02:28:16.125 218 12618.67 145.25 54478.85 88888.00 2016-08-05 02:28:16.250 218 12618.65 145.25 54478.90 88888.00 2016-08-05 02:28:16.375 218 12618.67 145.28 54478.90 88888.00 2016-08-05 02:28:16.500 218 12618.62 145.28 54478.93 88888.00 2016-08-05 02:28:16.625 218 12618.65 145.28 54478.93 88888.00 2016-08-05 02:28:16.750 218 12618.65 145.28 54478.90 88888.00 2016-08-05 02:28:16.875 218 12618.65 145.28 54478.90 88888.00 2016-08-05 02:28:17.000 218 12618.62 145.25 54478.90 88888.00 2016-08-05 02:28:17.125 218 12618.60 145.22 54478.93 88888.00 2016-08-05 02:28:17.250 218 12618.65 145.22 54478.90 88888.00 2016-08-05 02:28:17.375 218 12618.73 145.22 54478.93 88888.00 2016-08-05 02:28:17.500 218 12618.67 145.22 54478.93 88888.00 2016-08-05 02:28:17.625 218 12618.58 145.18 54478.93 88888.00 2016-08-05 02:28:17.750 218 12618.58 145.18 54478.95 88888.00 2016-08-05 02:28:17.875 218 12618.62 145.18 54478.93 88888.00 2016-08-05 02:28:18.000 218 12618.65 145.18 54478.93 88888.00 2016-08-05 02:28:18.125 218 12618.67 145.15 54478.93 88888.00 2016-08-05 02:28:18.250 218 12618.65 145.10 54478.93 88888.00 2016-08-05 02:28:18.375 218 12618.65 145.12 54478.93 88888.00 2016-08-05 02:28:18.500 218 12618.67 145.18 54478.93 88888.00 2016-08-05 02:28:18.625 218 12618.73 145.18 54478.93 88888.00 2016-08-05 02:28:18.750 218 12618.73 145.18 54478.90 88888.00 2016-08-05 02:28:18.875 218 12618.70 145.15 54478.90 88888.00 2016-08-05 02:28:19.000 218 12618.75 145.12 54478.93 88888.00 2016-08-05 02:28:19.125 218 12618.73 145.15 54478.95 88888.00 2016-08-05 02:28:19.250 218 12618.67 145.15 54478.97 88888.00 2016-08-05 02:28:19.375 218 12618.67 145.12 54478.95 88888.00 2016-08-05 02:28:19.500 218 12618.70 145.15 54478.97 88888.00 2016-08-05 02:28:19.625 218 12618.67 145.12 54478.95 88888.00 2016-08-05 02:28:19.750 218 12618.65 145.12 54478.97 88888.00 2016-08-05 02:28:19.875 218 12618.67 145.12 54478.95 88888.00 2016-08-05 02:28:20.000 218 12618.67 145.15 54478.95 88888.00 2016-08-05 02:28:20.125 218 12618.73 145.15 54478.95 88888.00 2016-08-05 02:28:20.250 218 12618.73 145.12 54478.97 88888.00 2016-08-05 02:28:20.375 218 12618.70 145.15 54478.97 88888.00 2016-08-05 02:28:20.500 218 12618.70 145.18 54479.00 88888.00 2016-08-05 02:28:20.625 218 12618.70 145.18 54478.97 88888.00 2016-08-05 02:28:20.750 218 12618.77 145.15 54478.97 88888.00 2016-08-05 02:28:20.875 218 12618.85 145.12 54478.93 88888.00 2016-08-05 02:28:21.000 218 12618.75 145.12 54478.93 88888.00 2016-08-05 02:28:21.125 218 12618.73 145.12 54478.97 88888.00 2016-08-05 02:28:21.250 218 12618.77 145.12 54479.00 88888.00 2016-08-05 02:28:21.375 218 12618.77 145.12 54478.97 88888.00 2016-08-05 02:28:21.500 218 12618.75 145.12 54478.95 88888.00 2016-08-05 02:28:21.625 218 12618.75 145.10 54478.95 88888.00 2016-08-05 02:28:21.750 218 12618.75 145.12 54478.95 88888.00 2016-08-05 02:28:21.875 218 12618.73 145.10 54478.95 88888.00 2016-08-05 02:28:22.000 218 12618.73 145.07 54478.93 88888.00 2016-08-05 02:28:22.125 218 12618.75 145.07 54478.95 88888.00 2016-08-05 02:28:22.250 218 12618.80 145.10 54478.97 88888.00 2016-08-05 02:28:22.375 218 12618.77 145.07 54478.97 88888.00 2016-08-05 02:28:22.500 218 12618.73 145.05 54478.97 88888.00 2016-08-05 02:28:22.625 218 12618.73 145.05 54478.97 88888.00 2016-08-05 02:28:22.750 218 12618.73 145.07 54478.97 88888.00 2016-08-05 02:28:22.875 218 12618.73 145.05 54478.97 88888.00 2016-08-05 02:28:23.000 218 12618.67 145.05 54478.97 88888.00 2016-08-05 02:28:23.125 218 12618.70 145.05 54479.00 88888.00 2016-08-05 02:28:23.250 218 12618.70 145.07 54479.00 88888.00 2016-08-05 02:28:23.375 218 12618.77 145.07 54479.00 88888.00 2016-08-05 02:28:23.500 218 12618.80 145.07 54479.00 88888.00 2016-08-05 02:28:23.625 218 12618.85 145.07 54479.03 88888.00 2016-08-05 02:28:23.750 218 12618.85 145.07 54478.97 88888.00 2016-08-05 02:28:23.875 218 12618.83 145.07 54478.97 88888.00 2016-08-05 02:28:24.000 218 12618.80 145.10 54478.97 88888.00 2016-08-05 02:28:24.125 218 12618.77 145.12 54479.00 88888.00 2016-08-05 02:28:24.250 218 12618.75 145.12 54479.00 88888.00 2016-08-05 02:28:24.375 218 12618.85 145.10 54479.00 88888.00 2016-08-05 02:28:24.500 218 12618.88 145.10 54479.00 88888.00 2016-08-05 02:28:24.625 218 12618.85 145.10 54478.97 88888.00 2016-08-05 02:28:24.750 218 12618.80 145.10 54479.00 88888.00 2016-08-05 02:28:24.875 218 12618.77 145.10 54479.00 88888.00 2016-08-05 02:28:25.000 218 12618.75 145.10 54478.97 88888.00 2016-08-05 02:28:25.125 218 12618.77 145.10 54478.97 88888.00 2016-08-05 02:28:25.250 218 12618.83 145.12 54479.03 88888.00 2016-08-05 02:28:25.375 218 12618.88 145.12 54479.03 88888.00 2016-08-05 02:28:25.500 218 12618.90 145.12 54479.00 88888.00 2016-08-05 02:28:25.625 218 12618.90 145.12 54478.97 88888.00 2016-08-05 02:28:25.750 218 12618.83 145.12 54478.97 88888.00 2016-08-05 02:28:25.875 218 12618.88 145.10 54479.00 88888.00 2016-08-05 02:28:26.000 218 12618.90 145.12 54478.97 88888.00 2016-08-05 02:28:26.125 218 12618.85 145.12 54478.97 88888.00 2016-08-05 02:28:26.250 218 12618.85 145.10 54479.00 88888.00 2016-08-05 02:28:26.375 218 12618.83 145.12 54478.97 88888.00 2016-08-05 02:28:26.500 218 12618.85 145.07 54478.97 88888.00 2016-08-05 02:28:26.625 218 12618.83 145.07 54478.97 88888.00 2016-08-05 02:28:26.750 218 12618.83 145.07 54478.97 88888.00 2016-08-05 02:28:26.875 218 12618.77 145.07 54478.97 88888.00 2016-08-05 02:28:27.000 218 12618.80 145.07 54478.95 88888.00 2016-08-05 02:28:27.125 218 12618.83 145.05 54478.97 88888.00 2016-08-05 02:28:27.250 218 12618.83 145.05 54478.97 88888.00 2016-08-05 02:28:27.375 218 12618.88 145.07 54478.95 88888.00 2016-08-05 02:28:27.500 218 12618.85 145.07 54478.97 88888.00 2016-08-05 02:28:27.625 218 12618.80 145.05 54478.97 88888.00 2016-08-05 02:28:27.750 218 12618.83 145.00 54478.97 88888.00 2016-08-05 02:28:27.875 218 12618.85 145.00 54479.00 88888.00 2016-08-05 02:28:28.000 218 12618.83 145.00 54478.97 88888.00 2016-08-05 02:28:28.125 218 12618.80 145.00 54478.97 88888.00 2016-08-05 02:28:28.250 218 12618.83 145.00 54478.97 88888.00 2016-08-05 02:28:28.375 218 12618.85 145.03 54478.97 88888.00 2016-08-05 02:28:28.500 218 12618.88 145.05 54478.97 88888.00 2016-08-05 02:28:28.625 218 12618.90 145.03 54479.00 88888.00 2016-08-05 02:28:28.750 218 12618.83 145.00 54478.97 88888.00 2016-08-05 02:28:28.875 218 12618.85 145.00 54478.97 88888.00 2016-08-05 02:28:29.000 218 12618.88 145.00 54478.95 88888.00 2016-08-05 02:28:29.125 218 12618.85 145.05 54478.97 88888.00 2016-08-05 02:28:29.250 218 12618.77 145.05 54478.97 88888.00 2016-08-05 02:28:29.375 218 12618.83 145.07 54478.97 88888.00 2016-08-05 02:28:29.500 218 12618.88 145.07 54478.97 88888.00 2016-08-05 02:28:29.625 218 12618.88 145.07 54478.97 88888.00 2016-08-05 02:28:29.750 218 12618.83 145.07 54478.97 88888.00 2016-08-05 02:28:29.875 218 12618.80 145.05 54478.95 88888.00 2016-08-05 02:28:30.000 218 12618.80 145.05 54478.97 88888.00 2016-08-05 02:28:30.125 218 12618.77 145.05 54479.03 88888.00 2016-08-05 02:28:30.250 218 12618.80 145.05 54479.05 88888.00 2016-08-05 02:28:30.375 218 12618.88 145.10 54479.03 88888.00 2016-08-05 02:28:30.500 218 12618.85 145.12 54479.03 88888.00 2016-08-05 02:28:30.625 218 12618.77 145.12 54479.03 88888.00 2016-08-05 02:28:30.750 218 12618.83 145.12 54479.00 88888.00 2016-08-05 02:28:30.875 218 12618.90 145.10 54479.00 88888.00 2016-08-05 02:28:31.000 218 12618.88 145.10 54479.00 88888.00 2016-08-05 02:28:31.125 218 12618.85 145.10 54479.03 88888.00 2016-08-05 02:28:31.250 218 12618.85 145.07 54479.03 88888.00 2016-08-05 02:28:31.375 218 12618.88 145.05 54479.03 88888.00 2016-08-05 02:28:31.500 218 12618.85 145.05 54479.03 88888.00 2016-08-05 02:28:31.625 218 12618.88 145.03 54479.03 88888.00 2016-08-05 02:28:31.750 218 12618.85 145.03 54479.00 88888.00 2016-08-05 02:28:31.875 218 12618.83 145.05 54479.00 88888.00 2016-08-05 02:28:32.000 218 12618.80 145.07 54479.00 88888.00 2016-08-05 02:28:32.125 218 12618.83 145.05 54478.97 88888.00 2016-08-05 02:28:32.250 218 12618.85 145.05 54478.97 88888.00 2016-08-05 02:28:32.375 218 12618.88 145.03 54479.00 88888.00 2016-08-05 02:28:32.500 218 12618.88 145.00 54479.03 88888.00 2016-08-05 02:28:32.625 218 12618.83 145.00 54479.00 88888.00 2016-08-05 02:28:32.750 218 12618.83 144.97 54478.97 88888.00 2016-08-05 02:28:32.875 218 12618.83 145.00 54478.97 88888.00 2016-08-05 02:28:33.000 218 12618.83 145.00 54479.00 88888.00 2016-08-05 02:28:33.125 218 12618.85 144.97 54479.00 88888.00 2016-08-05 02:28:33.250 218 12618.83 144.97 54479.00 88888.00 2016-08-05 02:28:33.375 218 12618.83 144.97 54478.97 88888.00 2016-08-05 02:28:33.500 218 12618.83 144.97 54478.97 88888.00 2016-08-05 02:28:33.625 218 12618.83 144.97 54478.97 88888.00 2016-08-05 02:28:33.750 218 12618.85 144.97 54479.00 88888.00 2016-08-05 02:28:33.875 218 12618.85 145.00 54479.00 88888.00 2016-08-05 02:28:34.000 218 12618.80 145.00 54479.00 88888.00 2016-08-05 02:28:34.125 218 12618.80 145.00 54479.00 88888.00 2016-08-05 02:28:34.250 218 12618.77 145.00 54479.00 88888.00 2016-08-05 02:28:34.375 218 12618.77 145.00 54479.00 88888.00 2016-08-05 02:28:34.500 218 12618.77 145.00 54479.00 88888.00 2016-08-05 02:28:34.625 218 12618.77 145.03 54479.03 88888.00 2016-08-05 02:28:34.750 218 12618.77 145.03 54479.05 88888.00 2016-08-05 02:28:34.875 218 12618.88 145.00 54479.03 88888.00 2016-08-05 02:28:35.000 218 12618.95 144.95 54478.97 88888.00 2016-08-05 02:28:35.125 218 12618.90 144.97 54479.00 88888.00 2016-08-05 02:28:35.250 218 12618.90 144.97 54479.00 88888.00 2016-08-05 02:28:35.375 218 12618.92 144.97 54479.00 88888.00 2016-08-05 02:28:35.500 218 12618.92 144.97 54479.03 88888.00 2016-08-05 02:28:35.625 218 12618.92 144.95 54479.03 88888.00 2016-08-05 02:28:35.750 218 12618.92 144.95 54479.03 88888.00 2016-08-05 02:28:35.875 218 12618.90 144.97 54479.03 88888.00 2016-08-05 02:28:36.000 218 12618.90 144.97 54479.00 88888.00 2016-08-05 02:28:36.125 218 12618.90 144.97 54479.03 88888.00 2016-08-05 02:28:36.250 218 12618.88 145.00 54479.00 88888.00 2016-08-05 02:28:36.375 218 12618.95 145.00 54479.00 88888.00 2016-08-05 02:28:36.500 218 12618.92 144.97 54479.00 88888.00 2016-08-05 02:28:36.625 218 12618.92 144.95 54479.00 88888.00 2016-08-05 02:28:36.750 218 12618.92 144.93 54479.00 88888.00 2016-08-05 02:28:36.875 218 12618.90 144.90 54479.00 88888.00 2016-08-05 02:28:37.000 218 12618.83 144.93 54479.00 88888.00 2016-08-05 02:28:37.125 218 12618.83 144.93 54479.00 88888.00 2016-08-05 02:28:37.250 218 12618.88 144.88 54479.00 88888.00 2016-08-05 02:28:37.375 218 12618.98 144.88 54479.03 88888.00 2016-08-05 02:28:37.500 218 12618.98 144.88 54479.03 88888.00 2016-08-05 02:28:37.625 218 12619.00 144.93 54479.07 88888.00 2016-08-05 02:28:37.750 218 12618.95 144.95 54479.05 88888.00 2016-08-05 02:28:37.875 218 12618.88 144.93 54479.03 88888.00 2016-08-05 02:28:38.000 218 12618.85 144.90 54479.03 88888.00 2016-08-05 02:28:38.125 218 12618.83 144.90 54479.03 88888.00 2016-08-05 02:28:38.250 218 12618.80 144.85 54479.03 88888.00 2016-08-05 02:28:38.375 218 12618.83 144.85 54478.97 88888.00 2016-08-05 02:28:38.500 218 12618.80 144.85 54479.03 88888.00 2016-08-05 02:28:38.625 218 12618.80 144.85 54479.03 88888.00 2016-08-05 02:28:38.750 218 12618.83 144.88 54479.00 88888.00 2016-08-05 02:28:38.875 218 12618.88 144.88 54479.00 88888.00 2016-08-05 02:28:39.000 218 12618.90 144.88 54479.00 88888.00 2016-08-05 02:28:39.125 218 12618.90 144.90 54479.00 88888.00 2016-08-05 02:28:39.250 218 12618.92 144.90 54479.00 88888.00 2016-08-05 02:28:39.375 218 12619.00 144.95 54479.03 88888.00 2016-08-05 02:28:39.500 218 12619.00 144.95 54479.05 88888.00 2016-08-05 02:28:39.625 218 12618.92 144.95 54479.03 88888.00 2016-08-05 02:28:39.750 218 12618.90 144.90 54479.00 88888.00 2016-08-05 02:28:39.875 218 12618.90 144.93 54479.00 88888.00 2016-08-05 02:28:40.000 218 12618.83 144.88 54479.00 88888.00 2016-08-05 02:28:40.125 218 12618.85 144.88 54479.00 88888.00 2016-08-05 02:28:40.250 218 12618.85 144.88 54479.03 88888.00 2016-08-05 02:28:40.375 218 12618.90 144.90 54479.05 88888.00 2016-08-05 02:28:40.500 218 12618.92 144.88 54479.05 88888.00 2016-08-05 02:28:40.625 218 12618.98 144.88 54479.05 88888.00 2016-08-05 02:28:40.750 218 12618.92 144.90 54479.03 88888.00 2016-08-05 02:28:40.875 218 12618.83 144.90 54479.03 88888.00 2016-08-05 02:28:41.000 218 12618.83 144.90 54479.03 88888.00 2016-08-05 02:28:41.125 218 12618.90 144.90 54479.05 88888.00 2016-08-05 02:28:41.250 218 12618.92 144.88 54479.03 88888.00 2016-08-05 02:28:41.375 218 12618.92 144.88 54479.03 88888.00 2016-08-05 02:28:41.500 218 12618.90 144.88 54479.03 88888.00 2016-08-05 02:28:41.625 218 12618.92 144.88 54479.03 88888.00 2016-08-05 02:28:41.750 218 12618.92 144.88 54479.03 88888.00 2016-08-05 02:28:41.875 218 12618.85 144.85 54479.00 88888.00 2016-08-05 02:28:42.000 218 12618.83 144.85 54479.03 88888.00 2016-08-05 02:28:42.125 218 12618.83 144.85 54479.03 88888.00 2016-08-05 02:28:42.250 218 12618.85 144.82 54479.03 88888.00 2016-08-05 02:28:42.375 218 12618.80 144.82 54479.03 88888.00 2016-08-05 02:28:42.500 218 12618.77 144.82 54479.05 88888.00 2016-08-05 02:28:42.625 218 12618.85 144.82 54479.07 88888.00 2016-08-05 02:28:42.750 218 12618.88 144.82 54479.05 88888.00 2016-08-05 02:28:42.875 218 12618.90 144.80 54479.05 88888.00 2016-08-05 02:28:43.000 218 12618.90 144.82 54479.03 88888.00 2016-08-05 02:28:43.125 218 12618.80 144.82 54479.03 88888.00 2016-08-05 02:28:43.250 218 12618.80 144.82 54479.05 88888.00 2016-08-05 02:28:43.375 218 12618.85 144.82 54479.05 88888.00 2016-08-05 02:28:43.500 218 12618.83 144.85 54479.05 88888.00 2016-08-05 02:28:43.625 218 12618.83 144.88 54479.05 88888.00 2016-08-05 02:28:43.750 218 12618.73 144.88 54479.03 88888.00 2016-08-05 02:28:43.875 218 12618.73 144.88 54479.03 88888.00 2016-08-05 02:28:44.000 218 12618.75 144.85 54479.00 88888.00 2016-08-05 02:28:44.125 218 12618.77 144.85 54479.00 88888.00 2016-08-05 02:28:44.250 218 12618.75 144.85 54479.03 88888.00 2016-08-05 02:28:44.375 218 12618.80 144.88 54479.00 88888.00 2016-08-05 02:28:44.500 218 12618.80 144.88 54479.03 88888.00 2016-08-05 02:28:44.625 218 12618.77 144.90 54479.03 88888.00 2016-08-05 02:28:44.750 218 12618.80 144.93 54479.03 88888.00 2016-08-05 02:28:44.875 218 12618.77 144.90 54479.00 88888.00 2016-08-05 02:28:45.000 218 12618.73 144.82 54478.95 88888.00 2016-08-05 02:28:45.125 218 12618.73 144.82 54478.95 88888.00 2016-08-05 02:28:45.250 218 12618.75 144.88 54479.00 88888.00 2016-08-05 02:28:45.375 218 12618.85 144.90 54479.00 88888.00 2016-08-05 02:28:45.500 218 12618.90 144.90 54479.03 88888.00 2016-08-05 02:28:45.625 218 12618.92 144.90 54479.00 88888.00 2016-08-05 02:28:45.750 218 12618.90 144.88 54479.00 88888.00 2016-08-05 02:28:45.875 218 12618.88 144.88 54479.03 88888.00 2016-08-05 02:28:46.000 218 12618.88 144.90 54479.00 88888.00 2016-08-05 02:28:46.125 218 12618.88 144.90 54479.03 88888.00 2016-08-05 02:28:46.250 218 12618.90 144.88 54479.07 88888.00 2016-08-05 02:28:46.375 218 12618.90 144.88 54479.05 88888.00 2016-08-05 02:28:46.500 218 12618.85 144.82 54479.00 88888.00 2016-08-05 02:28:46.625 218 12618.88 144.82 54479.03 88888.00 2016-08-05 02:28:46.750 218 12618.90 144.85 54479.03 88888.00 2016-08-05 02:28:46.875 218 12618.88 144.85 54479.03 88888.00 2016-08-05 02:28:47.000 218 12618.88 144.82 54479.00 88888.00 2016-08-05 02:28:47.125 218 12618.92 144.82 54479.00 88888.00 2016-08-05 02:28:47.250 218 12618.90 144.82 54479.03 88888.00 2016-08-05 02:28:47.375 218 12618.92 144.85 54479.03 88888.00 2016-08-05 02:28:47.500 218 12618.95 144.82 54479.03 88888.00 2016-08-05 02:28:47.625 218 12618.90 144.85 54479.03 88888.00 2016-08-05 02:28:47.750 218 12618.88 144.85 54479.00 88888.00 2016-08-05 02:28:47.875 218 12618.90 144.85 54479.00 88888.00 2016-08-05 02:28:48.000 218 12618.92 144.82 54479.03 88888.00 2016-08-05 02:28:48.125 218 12618.95 144.82 54479.03 88888.00 2016-08-05 02:28:48.250 218 12618.95 144.85 54479.03 88888.00 2016-08-05 02:28:48.375 218 12618.98 144.85 54479.03 88888.00 2016-08-05 02:28:48.500 218 12618.95 144.80 54479.05 88888.00 2016-08-05 02:28:48.625 218 12618.98 144.85 54479.05 88888.00 2016-08-05 02:28:48.750 218 12618.95 144.85 54479.00 88888.00 2016-08-05 02:28:48.875 218 12618.92 144.88 54479.00 88888.00 2016-08-05 02:28:49.000 218 12618.95 144.88 54479.00 88888.00 2016-08-05 02:28:49.125 218 12618.98 144.88 54479.03 88888.00 2016-08-05 02:28:49.250 218 12619.00 144.85 54479.05 88888.00 2016-08-05 02:28:49.375 218 12619.02 144.88 54479.05 88888.00 2016-08-05 02:28:49.500 218 12619.00 144.90 54479.03 88888.00 2016-08-05 02:28:49.625 218 12618.98 144.90 54479.03 88888.00 2016-08-05 02:28:49.750 218 12618.98 144.90 54479.00 88888.00 2016-08-05 02:28:49.875 218 12619.00 144.93 54479.05 88888.00 2016-08-05 02:28:50.000 218 12618.98 144.90 54479.05 88888.00 2016-08-05 02:28:50.125 218 12618.92 144.90 54479.05 88888.00 2016-08-05 02:28:50.250 218 12618.98 144.88 54479.05 88888.00 2016-08-05 02:28:50.375 218 12619.05 144.88 54479.03 88888.00 2016-08-05 02:28:50.500 218 12619.00 144.88 54479.03 88888.00 2016-08-05 02:28:50.625 218 12618.92 144.90 54479.03 88888.00 2016-08-05 02:28:50.750 218 12618.90 144.90 54479.03 88888.00 2016-08-05 02:28:50.875 218 12618.90 144.90 54479.03 88888.00 2016-08-05 02:28:51.000 218 12618.90 144.85 54479.03 88888.00 2016-08-05 02:28:51.125 218 12618.98 144.88 54479.05 88888.00 2016-08-05 02:28:51.250 218 12618.98 144.88 54479.03 88888.00 2016-08-05 02:28:51.375 218 12618.95 144.88 54479.03 88888.00 2016-08-05 02:28:51.500 218 12618.95 144.88 54479.05 88888.00 2016-08-05 02:28:51.625 218 12618.95 144.85 54479.05 88888.00 2016-08-05 02:28:51.750 218 12618.95 144.88 54479.05 88888.00 2016-08-05 02:28:51.875 218 12619.00 144.85 54479.03 88888.00 2016-08-05 02:28:52.000 218 12619.00 144.88 54479.03 88888.00 2016-08-05 02:28:52.125 218 12618.95 144.90 54479.03 88888.00 2016-08-05 02:28:52.250 218 12618.92 144.90 54479.03 88888.00 2016-08-05 02:28:52.375 218 12618.95 144.88 54479.03 88888.00 2016-08-05 02:28:52.500 218 12618.90 144.93 54479.03 88888.00 2016-08-05 02:28:52.625 218 12618.92 144.90 54479.00 88888.00 2016-08-05 02:28:52.750 218 12619.00 144.90 54479.03 88888.00 2016-08-05 02:28:52.875 218 12619.02 144.90 54479.05 88888.00 2016-08-05 02:28:53.000 218 12619.02 144.90 54479.03 88888.00 2016-08-05 02:28:53.125 218 12619.02 144.90 54479.03 88888.00 2016-08-05 02:28:53.250 218 12618.98 144.93 54479.03 88888.00 2016-08-05 02:28:53.375 218 12618.98 144.95 54479.03 88888.00 2016-08-05 02:28:53.500 218 12619.02 144.95 54479.03 88888.00 2016-08-05 02:28:53.625 218 12619.05 144.93 54479.03 88888.00 2016-08-05 02:28:53.750 218 12619.00 144.95 54479.03 88888.00 2016-08-05 02:28:53.875 218 12618.95 144.93 54479.00 88888.00 2016-08-05 02:28:54.000 218 12618.95 144.95 54479.00 88888.00 2016-08-05 02:28:54.125 218 12618.95 144.97 54479.00 88888.00 2016-08-05 02:28:54.250 218 12618.95 144.93 54479.00 88888.00 2016-08-05 02:28:54.375 218 12619.00 144.93 54479.00 88888.00 2016-08-05 02:28:54.500 218 12618.98 144.95 54479.00 88888.00 2016-08-05 02:28:54.625 218 12618.92 144.97 54479.00 88888.00 2016-08-05 02:28:54.750 218 12618.95 144.97 54479.03 88888.00 2016-08-05 02:28:54.875 218 12619.02 145.00 54479.00 88888.00 2016-08-05 02:28:55.000 218 12619.00 144.97 54479.00 88888.00 2016-08-05 02:28:55.125 218 12618.95 144.97 54479.00 88888.00 2016-08-05 02:28:55.250 218 12618.98 144.97 54479.00 88888.00 2016-08-05 02:28:55.375 218 12619.08 144.97 54478.97 88888.00 2016-08-05 02:28:55.500 218 12619.08 144.97 54479.00 88888.00 2016-08-05 02:28:55.625 218 12619.05 144.97 54479.00 88888.00 2016-08-05 02:28:55.750 218 12619.02 144.97 54479.00 88888.00 2016-08-05 02:28:55.875 218 12618.98 144.95 54478.97 88888.00 2016-08-05 02:28:56.000 218 12618.98 144.95 54478.97 88888.00 2016-08-05 02:28:56.125 218 12619.00 144.95 54478.97 88888.00 2016-08-05 02:28:56.250 218 12618.98 144.93 54479.00 88888.00 2016-08-05 02:28:56.375 218 12618.98 144.93 54479.00 88888.00 2016-08-05 02:28:56.500 218 12619.00 144.95 54479.00 88888.00 2016-08-05 02:28:56.625 218 12619.02 144.95 54479.00 88888.00 2016-08-05 02:28:56.750 218 12619.05 144.93 54479.00 88888.00 2016-08-05 02:28:56.875 218 12619.08 144.93 54479.00 88888.00 2016-08-05 02:28:57.000 218 12619.08 144.93 54479.00 88888.00 2016-08-05 02:28:57.125 218 12619.08 144.93 54479.03 88888.00 2016-08-05 02:28:57.250 218 12619.08 144.93 54479.03 88888.00 2016-08-05 02:28:57.375 218 12619.10 144.95 54479.00 88888.00 2016-08-05 02:28:57.500 218 12619.12 144.93 54479.00 88888.00 2016-08-05 02:28:57.625 218 12619.15 144.95 54479.00 88888.00 2016-08-05 02:28:57.750 218 12619.12 144.95 54479.00 88888.00 2016-08-05 02:28:57.875 218 12619.08 144.97 54479.00 88888.00 2016-08-05 02:28:58.000 218 12619.10 144.97 54479.00 88888.00 2016-08-05 02:28:58.125 218 12619.08 144.97 54479.00 88888.00 2016-08-05 02:28:58.250 218 12619.08 144.97 54479.00 88888.00 2016-08-05 02:28:58.375 218 12619.15 145.00 54479.00 88888.00 2016-08-05 02:28:58.500 218 12619.15 145.00 54479.00 88888.00 2016-08-05 02:28:58.625 218 12619.12 145.00 54479.00 88888.00 2016-08-05 02:28:58.750 218 12619.15 145.00 54478.97 88888.00 2016-08-05 02:28:58.875 218 12619.08 145.00 54478.95 88888.00 2016-08-05 02:28:59.000 218 12619.10 145.03 54478.97 88888.00 2016-08-05 02:28:59.125 218 12619.12 145.03 54479.00 88888.00 2016-08-05 02:28:59.250 218 12619.12 144.97 54479.03 88888.00 2016-08-05 02:28:59.375 218 12619.10 145.00 54478.97 88888.00 2016-08-05 02:28:59.500 218 12619.08 145.03 54478.97 88888.00 2016-08-05 02:28:59.625 218 12619.10 145.05 54478.95 88888.00 2016-08-05 02:28:59.750 218 12619.10 145.03 54478.93 88888.00 2016-08-05 02:28:59.875 218 12619.12 145.03 54478.93 88888.00 2016-08-05 02:29:00.000 218 12619.15 145.00 54478.93 88888.00 2016-08-05 02:29:00.125 218 12619.15 145.00 54478.97 88888.00 2016-08-05 02:29:00.250 218 12619.05 145.00 54478.97 88888.00 2016-08-05 02:29:00.375 218 12619.10 145.03 54478.97 88888.00 2016-08-05 02:29:00.500 218 12619.12 145.00 54478.95 88888.00 2016-08-05 02:29:00.625 218 12619.17 145.03 54478.95 88888.00 2016-08-05 02:29:00.750 218 12619.15 145.00 54478.97 88888.00 2016-08-05 02:29:00.875 218 12619.15 144.97 54478.95 88888.00 2016-08-05 02:29:01.000 218 12619.17 144.97 54478.95 88888.00 2016-08-05 02:29:01.125 218 12619.23 144.95 54478.93 88888.00 2016-08-05 02:29:01.250 218 12619.20 144.95 54478.95 88888.00 2016-08-05 02:29:01.375 218 12619.23 144.97 54478.95 88888.00 2016-08-05 02:29:01.500 218 12619.23 144.97 54478.95 88888.00 2016-08-05 02:29:01.625 218 12619.23 144.95 54478.95 88888.00 2016-08-05 02:29:01.750 218 12619.17 144.95 54478.95 88888.00 2016-08-05 02:29:01.875 218 12619.15 144.95 54478.93 88888.00 2016-08-05 02:29:02.000 218 12619.05 144.93 54478.90 88888.00 2016-08-05 02:29:02.125 218 12619.08 144.93 54478.95 88888.00 2016-08-05 02:29:02.250 218 12619.12 144.93 54478.97 88888.00 2016-08-05 02:29:02.375 218 12619.17 144.95 54478.97 88888.00 2016-08-05 02:29:02.500 218 12619.20 144.95 54478.95 88888.00 2016-08-05 02:29:02.625 218 12619.17 144.93 54478.95 88888.00 2016-08-05 02:29:02.750 218 12619.15 144.95 54478.97 88888.00 2016-08-05 02:29:02.875 218 12619.17 144.93 54478.95 88888.00 2016-08-05 02:29:03.000 218 12619.25 144.93 54478.95 88888.00 2016-08-05 02:29:03.125 218 12619.25 144.93 54478.97 88888.00 2016-08-05 02:29:03.250 218 12619.20 144.93 54478.95 88888.00 2016-08-05 02:29:03.375 218 12619.17 144.90 54478.95 88888.00 2016-08-05 02:29:03.500 218 12619.15 144.95 54478.97 88888.00 2016-08-05 02:29:03.625 218 12619.15 144.95 54479.00 88888.00 2016-08-05 02:29:03.750 218 12619.12 144.95 54478.97 88888.00 2016-08-05 02:29:03.875 218 12619.10 144.93 54479.00 88888.00 2016-08-05 02:29:04.000 218 12619.15 144.93 54479.00 88888.00 2016-08-05 02:29:04.125 218 12619.20 144.95 54478.97 88888.00 2016-08-05 02:29:04.250 218 12619.17 144.95 54478.95 88888.00 2016-08-05 02:29:04.375 218 12619.12 144.95 54478.95 88888.00 2016-08-05 02:29:04.500 218 12619.08 144.95 54478.97 88888.00 2016-08-05 02:29:04.625 218 12619.10 144.97 54479.00 88888.00 2016-08-05 02:29:04.750 218 12619.08 144.95 54478.97 88888.00 2016-08-05 02:29:04.875 218 12619.08 144.93 54478.97 88888.00 2016-08-05 02:29:05.000 218 12619.10 144.90 54478.95 88888.00 2016-08-05 02:29:05.125 218 12619.10 144.90 54478.97 88888.00 2016-08-05 02:29:05.250 218 12619.02 144.93 54479.00 88888.00 2016-08-05 02:29:05.375 218 12619.02 144.90 54479.00 88888.00 2016-08-05 02:29:05.500 218 12619.00 144.90 54479.00 88888.00 2016-08-05 02:29:05.625 218 12619.08 144.90 54478.97 88888.00 2016-08-05 02:29:05.750 218 12619.10 144.90 54478.97 88888.00 2016-08-05 02:29:05.875 218 12619.10 144.88 54479.00 88888.00 2016-08-05 02:29:06.000 218 12619.08 144.88 54479.00 88888.00 2016-08-05 02:29:06.125 218 12619.10 144.85 54479.00 88888.00 2016-08-05 02:29:06.250 218 12619.02 144.85 54479.00 88888.00 2016-08-05 02:29:06.375 218 12619.08 144.85 54479.00 88888.00 2016-08-05 02:29:06.500 218 12619.05 144.82 54479.03 88888.00 2016-08-05 02:29:06.625 218 12619.05 144.82 54479.03 88888.00 2016-08-05 02:29:06.750 218 12619.05 144.82 54479.00 88888.00 2016-08-05 02:29:06.875 218 12619.02 144.82 54479.00 88888.00 2016-08-05 02:29:07.000 218 12618.98 144.85 54479.00 88888.00 2016-08-05 02:29:07.125 218 12618.98 144.85 54479.00 88888.00 2016-08-05 02:29:07.250 218 12619.00 144.82 54479.00 88888.00 2016-08-05 02:29:07.375 218 12619.05 144.82 54478.97 88888.00 2016-08-05 02:29:07.500 218 12619.05 144.82 54478.97 88888.00 2016-08-05 02:29:07.625 218 12619.00 144.82 54478.97 88888.00 2016-08-05 02:29:07.750 218 12619.02 144.82 54478.97 88888.00 2016-08-05 02:29:07.875 218 12619.00 144.82 54478.97 88888.00 2016-08-05 02:29:08.000 218 12619.00 144.82 54478.97 88888.00 2016-08-05 02:29:08.125 218 12618.98 144.85 54478.97 88888.00 2016-08-05 02:29:08.250 218 12618.95 144.82 54479.00 88888.00 2016-08-05 02:29:08.375 218 12619.00 144.82 54478.97 88888.00 2016-08-05 02:29:08.500 218 12619.00 144.82 54478.97 88888.00 2016-08-05 02:29:08.625 218 12619.00 144.85 54478.97 88888.00 2016-08-05 02:29:08.750 218 12618.98 144.85 54478.97 88888.00 2016-08-05 02:29:08.875 218 12619.00 144.85 54479.00 88888.00 2016-08-05 02:29:09.000 218 12619.02 144.85 54478.97 88888.00 2016-08-05 02:29:09.125 218 12619.05 144.82 54478.97 88888.00 2016-08-05 02:29:09.250 218 12619.00 144.85 54479.00 88888.00 2016-08-05 02:29:09.375 218 12618.98 144.85 54479.03 88888.00 2016-08-05 02:29:09.500 218 12619.02 144.88 54479.00 88888.00 2016-08-05 02:29:09.625 218 12619.05 144.88 54479.00 88888.00 2016-08-05 02:29:09.750 218 12619.10 144.88 54478.97 88888.00 2016-08-05 02:29:09.875 218 12619.08 144.85 54479.00 88888.00 2016-08-05 02:29:10.000 218 12619.08 144.85 54478.97 88888.00 2016-08-05 02:29:10.125 218 12619.08 144.85 54478.95 88888.00 2016-08-05 02:29:10.250 218 12619.10 144.82 54478.95 88888.00 2016-08-05 02:29:10.375 218 12619.15 144.85 54478.93 88888.00 2016-08-05 02:29:10.500 218 12619.08 144.85 54478.97 88888.00 2016-08-05 02:29:10.625 218 12618.98 144.80 54478.97 88888.00 2016-08-05 02:29:10.750 218 12618.98 144.82 54478.97 88888.00 2016-08-05 02:29:10.875 218 12619.05 144.82 54479.00 88888.00 2016-08-05 02:29:11.000 218 12619.08 144.80 54479.00 88888.00 2016-08-05 02:29:11.125 218 12619.08 144.82 54478.97 88888.00 2016-08-05 02:29:11.250 218 12619.05 144.80 54478.97 88888.00 2016-08-05 02:29:11.375 218 12619.02 144.80 54478.97 88888.00 2016-08-05 02:29:11.500 218 12619.05 144.82 54479.00 88888.00 2016-08-05 02:29:11.625 218 12619.02 144.80 54478.97 88888.00 2016-08-05 02:29:11.750 218 12619.05 144.80 54478.97 88888.00 2016-08-05 02:29:11.875 218 12619.05 144.80 54478.97 88888.00 2016-08-05 02:29:12.000 218 12619.00 144.78 54478.97 88888.00 2016-08-05 02:29:12.125 218 12619.00 144.78 54478.95 88888.00 2016-08-05 02:29:12.250 218 12619.02 144.78 54478.97 88888.00 2016-08-05 02:29:12.375 218 12619.10 144.78 54479.00 88888.00 2016-08-05 02:29:12.500 218 12619.12 144.80 54479.00 88888.00 2016-08-05 02:29:12.625 218 12619.12 144.80 54479.00 88888.00 2016-08-05 02:29:12.750 218 12619.12 144.80 54479.00 88888.00 2016-08-05 02:29:12.875 218 12619.12 144.80 54479.00 88888.00 2016-08-05 02:29:13.000 218 12619.10 144.82 54478.97 88888.00 2016-08-05 02:29:13.125 218 12619.10 144.85 54479.00 88888.00 2016-08-05 02:29:13.250 218 12619.08 144.82 54479.03 88888.00 2016-08-05 02:29:13.375 218 12619.10 144.82 54479.00 88888.00 2016-08-05 02:29:13.500 218 12619.12 144.82 54478.97 88888.00 2016-08-05 02:29:13.625 218 12619.17 144.82 54478.97 88888.00 2016-08-05 02:29:13.750 218 12619.15 144.85 54478.97 88888.00 2016-08-05 02:29:13.875 218 12619.08 144.85 54478.97 88888.00 2016-08-05 02:29:14.000 218 12619.02 144.85 54478.97 88888.00 2016-08-05 02:29:14.125 218 12619.05 144.85 54478.97 88888.00 2016-08-05 02:29:14.250 218 12619.10 144.85 54479.03 88888.00 2016-08-05 02:29:14.375 218 12619.12 144.85 54479.03 88888.00 2016-08-05 02:29:14.500 218 12619.17 144.88 54479.00 88888.00 2016-08-05 02:29:14.625 218 12619.20 144.85 54479.00 88888.00 2016-08-05 02:29:14.750 218 12619.23 144.88 54479.00 88888.00 2016-08-05 02:29:14.875 218 12619.20 144.88 54478.97 88888.00 2016-08-05 02:29:15.000 218 12619.17 144.85 54478.95 88888.00 2016-08-05 02:29:15.125 218 12619.17 144.88 54478.95 88888.00 2016-08-05 02:29:15.250 218 12619.12 144.88 54478.97 88888.00 2016-08-05 02:29:15.375 218 12619.10 144.90 54478.93 88888.00 2016-08-05 02:29:15.500 218 12619.08 144.90 54478.95 88888.00 2016-08-05 02:29:15.625 218 12619.10 144.90 54479.00 88888.00 2016-08-05 02:29:15.750 218 12619.12 144.88 54479.00 88888.00 2016-08-05 02:29:15.875 218 12619.15 144.85 54478.95 88888.00 2016-08-05 02:29:16.000 218 12619.20 144.82 54478.95 88888.00 2016-08-05 02:29:16.125 218 12619.23 144.82 54479.00 88888.00 2016-08-05 02:29:16.250 218 12619.17 144.82 54478.97 88888.00 2016-08-05 02:29:16.375 218 12619.12 144.82 54478.95 88888.00 2016-08-05 02:29:16.500 218 12619.10 144.85 54478.95 88888.00 2016-08-05 02:29:16.625 218 12619.15 144.85 54478.97 88888.00 2016-08-05 02:29:16.750 218 12619.20 144.82 54478.97 88888.00 2016-08-05 02:29:16.875 218 12619.20 144.82 54478.97 88888.00 2016-08-05 02:29:17.000 218 12619.20 144.82 54478.97 88888.00 2016-08-05 02:29:17.125 218 12619.17 144.85 54478.97 88888.00 2016-08-05 02:29:17.250 218 12619.15 144.85 54478.95 88888.00 2016-08-05 02:29:17.375 218 12619.20 144.85 54478.95 88888.00 2016-08-05 02:29:17.500 218 12619.20 144.88 54478.97 88888.00 2016-08-05 02:29:17.625 218 12619.20 144.85 54478.95 88888.00 2016-08-05 02:29:17.750 218 12619.17 144.85 54478.97 88888.00 2016-08-05 02:29:17.875 218 12619.17 144.88 54478.97 88888.00 2016-08-05 02:29:18.000 218 12619.17 144.88 54478.95 88888.00 2016-08-05 02:29:18.125 218 12619.15 144.88 54478.95 88888.00 2016-08-05 02:29:18.250 218 12619.17 144.88 54478.97 88888.00 2016-08-05 02:29:18.375 218 12619.17 144.88 54478.95 88888.00 2016-08-05 02:29:18.500 218 12619.15 144.88 54478.97 88888.00 2016-08-05 02:29:18.625 218 12619.15 144.88 54478.97 88888.00 2016-08-05 02:29:18.750 218 12619.12 144.88 54478.95 88888.00 2016-08-05 02:29:18.875 218 12619.08 144.90 54478.93 88888.00 2016-08-05 02:29:19.000 218 12619.12 144.90 54478.93 88888.00 2016-08-05 02:29:19.125 218 12619.17 144.93 54478.97 88888.00 2016-08-05 02:29:19.250 218 12619.12 144.90 54478.95 88888.00 2016-08-05 02:29:19.375 218 12619.15 144.93 54478.95 88888.00 2016-08-05 02:29:19.500 218 12619.17 144.93 54478.95 88888.00 2016-08-05 02:29:19.625 218 12619.20 144.93 54478.93 88888.00 2016-08-05 02:29:19.750 218 12619.17 144.90 54478.93 88888.00 2016-08-05 02:29:19.875 218 12619.20 144.95 54478.97 88888.00 2016-08-05 02:29:20.000 218 12619.23 144.97 54478.97 88888.00 2016-08-05 02:29:20.125 218 12619.25 144.95 54478.97 88888.00 2016-08-05 02:29:20.250 218 12619.17 144.90 54478.97 88888.00 2016-08-05 02:29:20.375 218 12619.20 144.90 54479.00 88888.00 2016-08-05 02:29:20.500 218 12619.15 144.93 54479.00 88888.00 2016-08-05 02:29:20.625 218 12619.15 144.93 54478.97 88888.00 2016-08-05 02:29:20.750 218 12619.20 144.90 54478.95 88888.00 2016-08-05 02:29:20.875 218 12619.23 144.90 54478.95 88888.00 2016-08-05 02:29:21.000 218 12619.20 144.90 54478.95 88888.00 2016-08-05 02:29:21.125 218 12619.25 144.88 54478.97 88888.00 2016-08-05 02:29:21.250 218 12619.27 144.88 54478.95 88888.00 2016-08-05 02:29:21.375 218 12619.25 144.88 54478.95 88888.00 2016-08-05 02:29:21.500 218 12619.23 144.88 54478.95 88888.00 2016-08-05 02:29:21.625 218 12619.23 144.88 54478.95 88888.00 2016-08-05 02:29:21.750 218 12619.20 144.90 54478.95 88888.00 2016-08-05 02:29:21.875 218 12619.23 144.88 54478.93 88888.00 2016-08-05 02:29:22.000 218 12619.27 144.88 54478.95 88888.00 2016-08-05 02:29:22.125 218 12619.25 144.88 54478.95 88888.00 2016-08-05 02:29:22.250 218 12619.23 144.88 54478.97 88888.00 2016-08-05 02:29:22.375 218 12619.27 144.88 54478.93 88888.00 2016-08-05 02:29:22.500 218 12619.35 144.90 54478.97 88888.00 2016-08-05 02:29:22.625 218 12619.33 144.88 54478.97 88888.00 2016-08-05 02:29:22.750 218 12619.25 144.90 54478.97 88888.00 2016-08-05 02:29:22.875 218 12619.20 144.90 54478.95 88888.00 2016-08-05 02:29:23.000 218 12619.23 144.88 54478.95 88888.00 2016-08-05 02:29:23.125 218 12619.25 144.90 54478.95 88888.00 2016-08-05 02:29:23.250 218 12619.23 144.88 54478.97 88888.00 2016-08-05 02:29:23.375 218 12619.27 144.90 54478.95 88888.00 2016-08-05 02:29:23.500 218 12619.25 144.93 54478.95 88888.00 2016-08-05 02:29:23.625 218 12619.27 144.95 54478.95 88888.00 2016-08-05 02:29:23.750 218 12619.33 144.95 54478.95 88888.00 2016-08-05 02:29:23.875 218 12619.30 144.93 54478.90 88888.00 2016-08-05 02:29:24.000 218 12619.30 144.93 54478.90 88888.00 2016-08-05 02:29:24.125 218 12619.30 144.97 54478.93 88888.00 2016-08-05 02:29:24.250 218 12619.25 144.95 54478.90 88888.00 2016-08-05 02:29:24.375 218 12619.25 144.95 54478.93 88888.00 2016-08-05 02:29:24.500 218 12619.23 144.97 54478.93 88888.00 2016-08-05 02:29:24.625 218 12619.25 144.97 54478.93 88888.00 2016-08-05 02:29:24.750 218 12619.30 144.95 54478.93 88888.00 2016-08-05 02:29:24.875 218 12619.27 144.95 54478.93 88888.00 2016-08-05 02:29:25.000 218 12619.23 144.95 54478.93 88888.00 2016-08-05 02:29:25.125 218 12619.25 144.93 54478.95 88888.00 2016-08-05 02:29:25.250 218 12619.30 144.93 54478.95 88888.00 2016-08-05 02:29:25.375 218 12619.33 144.93 54478.93 88888.00 2016-08-05 02:29:25.500 218 12619.30 144.95 54478.93 88888.00 2016-08-05 02:29:25.625 218 12619.25 144.95 54478.95 88888.00 2016-08-05 02:29:25.750 218 12619.23 144.95 54478.97 88888.00 2016-08-05 02:29:25.875 218 12619.23 144.95 54478.95 88888.00 2016-08-05 02:29:26.000 218 12619.30 144.95 54478.90 88888.00 2016-08-05 02:29:26.125 218 12619.33 144.93 54478.90 88888.00 2016-08-05 02:29:26.250 218 12619.25 144.93 54478.93 88888.00 2016-08-05 02:29:26.375 218 12619.25 144.95 54478.95 88888.00 2016-08-05 02:29:26.500 218 12619.27 144.95 54478.93 88888.00 2016-08-05 02:29:26.625 218 12619.33 144.93 54478.93 88888.00 2016-08-05 02:29:26.750 218 12619.38 144.97 54478.90 88888.00 2016-08-05 02:29:26.875 218 12619.42 144.95 54478.90 88888.00 2016-08-05 02:29:27.000 218 12619.42 144.95 54478.93 88888.00 2016-08-05 02:29:27.125 218 12619.38 144.97 54478.93 88888.00 2016-08-05 02:29:27.250 218 12619.27 144.95 54478.95 88888.00 2016-08-05 02:29:27.375 218 12619.25 144.97 54478.95 88888.00 2016-08-05 02:29:27.500 218 12619.23 144.97 54478.93 88888.00 2016-08-05 02:29:27.625 218 12619.25 144.97 54478.95 88888.00 2016-08-05 02:29:27.750 218 12619.25 145.03 54478.95 88888.00 2016-08-05 02:29:27.875 218 12619.25 145.00 54478.90 88888.00 2016-08-05 02:29:28.000 218 12619.27 145.03 54478.95 88888.00 2016-08-05 02:29:28.125 218 12619.27 145.03 54478.97 88888.00 2016-08-05 02:29:28.250 218 12619.30 145.00 54478.95 88888.00 2016-08-05 02:29:28.375 218 12619.35 145.03 54478.93 88888.00 2016-08-05 02:29:28.500 218 12619.30 145.05 54478.93 88888.00 2016-08-05 02:29:28.625 218 12619.27 145.07 54478.95 88888.00 2016-08-05 02:29:28.750 218 12619.30 145.07 54478.95 88888.00 2016-08-05 02:29:28.875 218 12619.33 145.07 54478.97 88888.00 2016-08-05 02:29:29.000 218 12619.25 145.05 54478.97 88888.00 2016-08-05 02:29:29.125 218 12619.23 145.07 54478.95 88888.00 2016-08-05 02:29:29.250 218 12619.23 145.07 54478.97 88888.00 2016-08-05 02:29:29.375 218 12619.23 145.07 54478.97 88888.00 2016-08-05 02:29:29.500 218 12619.23 145.12 54478.97 88888.00 2016-08-05 02:29:29.625 218 12619.25 145.10 54479.00 88888.00 2016-08-05 02:29:29.750 218 12619.25 145.10 54478.97 88888.00 2016-08-05 02:29:29.875 218 12619.23 145.10 54478.97 88888.00 2016-08-05 02:29:30.000 218 12619.25 145.07 54478.95 88888.00 2016-08-05 02:29:30.125 218 12619.25 145.05 54478.95 88888.00 2016-08-05 02:29:30.250 218 12619.20 145.05 54478.95 88888.00 2016-08-05 02:29:30.375 218 12619.20 145.07 54478.95 88888.00 2016-08-05 02:29:30.500 218 12619.17 145.07 54478.95 88888.00 2016-08-05 02:29:30.625 218 12619.20 145.07 54478.97 88888.00 2016-08-05 02:29:30.750 218 12619.25 145.07 54478.95 88888.00 2016-08-05 02:29:30.875 218 12619.23 145.07 54478.95 88888.00 2016-08-05 02:29:31.000 218 12619.20 145.10 54478.95 88888.00 2016-08-05 02:29:31.125 218 12619.12 145.10 54478.95 88888.00 2016-08-05 02:29:31.250 218 12619.15 145.07 54478.95 88888.00 2016-08-05 02:29:31.375 218 12619.15 145.10 54478.97 88888.00 2016-08-05 02:29:31.500 218 12619.08 145.10 54478.97 88888.00 2016-08-05 02:29:31.625 218 12619.12 145.10 54478.95 88888.00 2016-08-05 02:29:31.750 218 12619.17 145.12 54478.95 88888.00 2016-08-05 02:29:31.875 218 12619.20 145.12 54478.93 88888.00 2016-08-05 02:29:32.000 218 12619.20 145.15 54478.90 88888.00 2016-08-05 02:29:32.125 218 12619.20 145.12 54478.93 88888.00 2016-08-05 02:29:32.250 218 12619.10 145.10 54478.95 88888.00 2016-08-05 02:29:32.375 218 12619.10 145.12 54478.95 88888.00 2016-08-05 02:29:32.500 218 12619.08 145.18 54478.95 88888.00 2016-08-05 02:29:32.625 218 12619.05 145.18 54478.95 88888.00 2016-08-05 02:29:32.750 218 12619.05 145.18 54478.95 88888.00 2016-08-05 02:29:32.875 218 12619.08 145.18 54478.93 88888.00 2016-08-05 02:29:33.000 218 12619.08 145.20 54478.95 88888.00 2016-08-05 02:29:33.125 218 12619.08 145.18 54478.95 88888.00 2016-08-05 02:29:33.250 218 12619.10 145.18 54478.95 88888.00 2016-08-05 02:29:33.375 218 12619.12 145.18 54478.97 88888.00 2016-08-05 02:29:33.500 218 12619.12 145.18 54478.97 88888.00 2016-08-05 02:29:33.625 218 12619.12 145.20 54478.95 88888.00 2016-08-05 02:29:33.750 218 12619.12 145.22 54478.95 88888.00 2016-08-05 02:29:33.875 218 12619.05 145.18 54478.97 88888.00 2016-08-05 02:29:34.000 218 12619.08 145.22 54478.97 88888.00 2016-08-05 02:29:34.125 218 12619.10 145.20 54478.97 88888.00 2016-08-05 02:29:34.250 218 12619.08 145.18 54479.00 88888.00 2016-08-05 02:29:34.375 218 12619.12 145.20 54479.03 88888.00 2016-08-05 02:29:34.500 218 12619.17 145.20 54479.00 88888.00 2016-08-05 02:29:34.625 218 12619.15 145.20 54479.00 88888.00 2016-08-05 02:29:34.750 218 12619.10 145.20 54478.97 88888.00 2016-08-05 02:29:34.875 218 12619.02 145.20 54478.97 88888.00 2016-08-05 02:29:35.000 218 12619.02 145.18 54478.95 88888.00 2016-08-05 02:29:35.125 218 12619.05 145.18 54478.97 88888.00 2016-08-05 02:29:35.250 218 12619.02 145.18 54478.95 88888.00 2016-08-05 02:29:35.375 218 12619.02 145.22 54478.95 88888.00 2016-08-05 02:29:35.500 218 12619.05 145.20 54478.93 88888.00 2016-08-05 02:29:35.625 218 12619.10 145.20 54478.95 88888.00 2016-08-05 02:29:35.750 218 12619.12 145.20 54478.97 88888.00 2016-08-05 02:29:35.875 218 12619.15 145.22 54478.95 88888.00 2016-08-05 02:29:36.000 218 12619.10 145.18 54478.93 88888.00 2016-08-05 02:29:36.125 218 12619.10 145.15 54478.95 88888.00 2016-08-05 02:29:36.250 218 12619.10 145.18 54478.95 88888.00 2016-08-05 02:29:36.375 218 12619.12 145.18 54478.95 88888.00 2016-08-05 02:29:36.500 218 12619.08 145.18 54478.97 88888.00 2016-08-05 02:29:36.625 218 12619.10 145.18 54478.97 88888.00 2016-08-05 02:29:36.750 218 12619.10 145.20 54478.97 88888.00 2016-08-05 02:29:36.875 218 12619.12 145.20 54478.97 88888.00 2016-08-05 02:29:37.000 218 12619.12 145.18 54478.95 88888.00 2016-08-05 02:29:37.125 218 12619.08 145.18 54478.97 88888.00 2016-08-05 02:29:37.250 218 12619.05 145.18 54479.03 88888.00 2016-08-05 02:29:37.375 218 12619.08 145.20 54478.97 88888.00 2016-08-05 02:29:37.500 218 12619.08 145.18 54478.97 88888.00 2016-08-05 02:29:37.625 218 12619.05 145.20 54479.00 88888.00 2016-08-05 02:29:37.750 218 12619.08 145.20 54478.97 88888.00 2016-08-05 02:29:37.875 218 12619.15 145.20 54478.97 88888.00 2016-08-05 02:29:38.000 218 12619.17 145.20 54478.97 88888.00 2016-08-05 02:29:38.125 218 12619.15 145.18 54478.97 88888.00 2016-08-05 02:29:38.250 218 12619.15 145.15 54478.97 88888.00 2016-08-05 02:29:38.375 218 12619.17 145.20 54478.97 88888.00 2016-08-05 02:29:38.500 218 12619.17 145.20 54478.97 88888.00 2016-08-05 02:29:38.625 218 12619.20 145.22 54478.97 88888.00 2016-08-05 02:29:38.750 218 12619.20 145.22 54478.97 88888.00 2016-08-05 02:29:38.875 218 12619.20 145.22 54478.97 88888.00 2016-08-05 02:29:39.000 218 12619.15 145.20 54478.97 88888.00 2016-08-05 02:29:39.125 218 12619.15 145.20 54478.97 88888.00 2016-08-05 02:29:39.250 218 12619.17 145.22 54478.95 88888.00 2016-08-05 02:29:39.375 218 12619.23 145.22 54478.95 88888.00 2016-08-05 02:29:39.500 218 12619.17 145.20 54478.95 88888.00 2016-08-05 02:29:39.625 218 12619.17 145.20 54478.97 88888.00 2016-08-05 02:29:39.750 218 12619.17 145.20 54478.95 88888.00 2016-08-05 02:29:39.875 218 12619.17 145.22 54478.95 88888.00 2016-08-05 02:29:40.000 218 12619.20 145.22 54478.93 88888.00 2016-08-05 02:29:40.125 218 12619.17 145.25 54478.95 88888.00 2016-08-05 02:29:40.250 218 12619.20 145.22 54478.97 88888.00 2016-08-05 02:29:40.375 218 12619.25 145.25 54478.95 88888.00 2016-08-05 02:29:40.500 218 12619.27 145.30 54478.97 88888.00 2016-08-05 02:29:40.625 218 12619.23 145.25 54478.95 88888.00 2016-08-05 02:29:40.750 218 12619.20 145.20 54478.95 88888.00 2016-08-05 02:29:40.875 218 12619.20 145.15 54478.95 88888.00 2016-08-05 02:29:41.000 218 12619.23 145.15 54478.95 88888.00 2016-08-05 02:29:41.125 218 12619.25 145.15 54478.95 88888.00 2016-08-05 02:29:41.250 218 12619.20 145.18 54478.97 88888.00 2016-08-05 02:29:41.375 218 12619.23 145.20 54478.97 88888.00 2016-08-05 02:29:41.500 218 12619.27 145.20 54478.97 88888.00 2016-08-05 02:29:41.625 218 12619.30 145.18 54478.97 88888.00 2016-08-05 02:29:41.750 218 12619.30 145.15 54478.95 88888.00 2016-08-05 02:29:41.875 218 12619.33 145.18 54478.95 88888.00 2016-08-05 02:29:42.000 218 12619.25 145.18 54478.95 88888.00 2016-08-05 02:29:42.125 218 12619.23 145.15 54478.95 88888.00 2016-08-05 02:29:42.250 218 12619.23 145.15 54478.97 88888.00 2016-08-05 02:29:42.375 218 12619.25 145.20 54479.00 88888.00 2016-08-05 02:29:42.500 218 12619.27 145.20 54478.97 88888.00 2016-08-05 02:29:42.625 218 12619.27 145.20 54478.97 88888.00 2016-08-05 02:29:42.750 218 12619.35 145.15 54478.97 88888.00 2016-08-05 02:29:42.875 218 12619.38 145.15 54478.95 88888.00 2016-08-05 02:29:43.000 218 12619.38 145.15 54478.93 88888.00 2016-08-05 02:29:43.125 218 12619.38 145.20 54478.95 88888.00 2016-08-05 02:29:43.250 218 12619.35 145.20 54479.00 88888.00 2016-08-05 02:29:43.375 218 12619.35 145.20 54479.00 88888.00 2016-08-05 02:29:43.500 218 12619.33 145.22 54479.00 88888.00 2016-08-05 02:29:43.625 218 12619.35 145.20 54478.97 88888.00 2016-08-05 02:29:43.750 218 12619.33 145.20 54478.97 88888.00 2016-08-05 02:29:43.875 218 12619.33 145.22 54478.97 88888.00 2016-08-05 02:29:44.000 218 12619.33 145.22 54478.97 88888.00 2016-08-05 02:29:44.125 218 12619.30 145.22 54478.97 88888.00 2016-08-05 02:29:44.250 218 12619.25 145.20 54478.97 88888.00 2016-08-05 02:29:44.375 218 12619.27 145.20 54478.95 88888.00 2016-08-05 02:29:44.500 218 12619.25 145.18 54478.95 88888.00 2016-08-05 02:29:44.625 218 12619.23 145.20 54478.95 88888.00 2016-08-05 02:29:44.750 218 12619.33 145.18 54479.00 88888.00 2016-08-05 02:29:44.875 218 12619.35 145.20 54478.97 88888.00 2016-08-05 02:29:45.000 218 12619.33 145.18 54479.00 88888.00 2016-08-05 02:29:45.125 218 12619.27 145.12 54479.00 88888.00 2016-08-05 02:29:45.250 218 12619.30 145.15 54479.00 88888.00 2016-08-05 02:29:45.375 218 12619.30 145.18 54479.00 88888.00 2016-08-05 02:29:45.500 218 12619.25 145.15 54478.97 88888.00 2016-08-05 02:29:45.625 218 12619.20 145.15 54478.95 88888.00 2016-08-05 02:29:45.750 218 12619.20 145.20 54478.97 88888.00 2016-08-05 02:29:45.875 218 12619.20 145.15 54478.97 88888.00 2016-08-05 02:29:46.000 218 12619.23 145.15 54478.97 88888.00 2016-08-05 02:29:46.125 218 12619.20 145.12 54478.97 88888.00 2016-08-05 02:29:46.250 218 12619.25 145.12 54478.97 88888.00 2016-08-05 02:29:46.375 218 12619.27 145.15 54479.00 88888.00 2016-08-05 02:29:46.500 218 12619.25 145.15 54479.00 88888.00 2016-08-05 02:29:46.625 218 12619.20 145.12 54479.00 88888.00 2016-08-05 02:29:46.750 218 12619.20 145.15 54478.97 88888.00 2016-08-05 02:29:46.875 218 12619.25 145.15 54478.97 88888.00 2016-08-05 02:29:47.000 218 12619.25 145.15 54478.97 88888.00 2016-08-05 02:29:47.125 218 12619.25 145.15 54478.97 88888.00 2016-08-05 02:29:47.250 218 12619.20 145.12 54478.97 88888.00 2016-08-05 02:29:47.375 218 12619.20 145.12 54478.97 88888.00 2016-08-05 02:29:47.500 218 12619.20 145.15 54478.97 88888.00 2016-08-05 02:29:47.625 218 12619.25 145.15 54479.00 88888.00 2016-08-05 02:29:47.750 218 12619.23 145.12 54478.97 88888.00 2016-08-05 02:29:47.875 218 12619.23 145.15 54478.95 88888.00 2016-08-05 02:29:48.000 218 12619.23 145.15 54478.95 88888.00 2016-08-05 02:29:48.125 218 12619.20 145.15 54478.95 88888.00 2016-08-05 02:29:48.250 218 12619.15 145.15 54478.97 88888.00 2016-08-05 02:29:48.375 218 12619.20 145.15 54478.95 88888.00 2016-08-05 02:29:48.500 218 12619.17 145.18 54478.97 88888.00 2016-08-05 02:29:48.625 218 12619.10 145.18 54478.95 88888.00 2016-08-05 02:29:48.750 218 12619.08 145.18 54478.95 88888.00 2016-08-05 02:29:48.875 218 12619.12 145.18 54478.95 88888.00 2016-08-05 02:29:49.000 218 12619.12 145.12 54478.95 88888.00 2016-08-05 02:29:49.125 218 12619.12 145.12 54478.97 88888.00 2016-08-05 02:29:49.250 218 12619.08 145.12 54478.97 88888.00 2016-08-05 02:29:49.375 218 12619.12 145.15 54479.00 88888.00 2016-08-05 02:29:49.500 218 12619.15 145.15 54479.03 88888.00 2016-08-05 02:29:49.625 218 12619.17 145.15 54479.03 88888.00 2016-08-05 02:29:49.750 218 12619.15 145.12 54479.00 88888.00 2016-08-05 02:29:49.875 218 12619.20 145.10 54479.00 88888.00 2016-08-05 02:29:50.000 218 12619.20 145.10 54478.97 88888.00 2016-08-05 02:29:50.125 218 12619.20 145.10 54479.00 88888.00 2016-08-05 02:29:50.250 218 12619.17 145.10 54479.00 88888.00 2016-08-05 02:29:50.375 218 12619.20 145.10 54479.00 88888.00 2016-08-05 02:29:50.500 218 12619.12 145.10 54479.00 88888.00 2016-08-05 02:29:50.625 218 12619.10 145.12 54479.00 88888.00 2016-08-05 02:29:50.750 218 12619.10 145.10 54478.97 88888.00 2016-08-05 02:29:50.875 218 12619.10 145.12 54479.00 88888.00 2016-08-05 02:29:51.000 218 12619.12 145.12 54479.00 88888.00 2016-08-05 02:29:51.125 218 12619.12 145.15 54479.03 88888.00 2016-08-05 02:29:51.250 218 12619.10 145.12 54479.03 88888.00 2016-08-05 02:29:51.375 218 12619.10 145.12 54479.03 88888.00 2016-08-05 02:29:51.500 218 12619.05 145.15 54479.03 88888.00 2016-08-05 02:29:51.625 218 12619.00 145.15 54479.03 88888.00 2016-08-05 02:29:51.750 218 12619.02 145.12 54479.03 88888.00 2016-08-05 02:29:51.875 218 12619.02 145.18 54479.00 88888.00 2016-08-05 02:29:52.000 218 12619.00 145.20 54479.03 88888.00 2016-08-05 02:29:52.125 218 12619.05 145.22 54479.03 88888.00 2016-08-05 02:29:52.250 218 12619.05 145.20 54479.03 88888.00 2016-08-05 02:29:52.375 218 12619.08 145.20 54479.00 88888.00 2016-08-05 02:29:52.500 218 12619.05 145.20 54479.00 88888.00 2016-08-05 02:29:52.625 218 12619.05 145.20 54479.03 88888.00 2016-08-05 02:29:52.750 218 12619.10 145.20 54479.05 88888.00 2016-08-05 02:29:52.875 218 12619.02 145.20 54479.03 88888.00 2016-08-05 02:29:53.000 218 12619.00 145.20 54479.03 88888.00 2016-08-05 02:29:53.125 218 12618.98 145.20 54479.00 88888.00 2016-08-05 02:29:53.250 218 12618.98 145.20 54479.00 88888.00 2016-08-05 02:29:53.375 218 12619.00 145.20 54479.00 88888.00 2016-08-05 02:29:53.500 218 12619.02 145.20 54479.00 88888.00 2016-08-05 02:29:53.625 218 12619.05 145.20 54479.00 88888.00 2016-08-05 02:29:53.750 218 12619.10 145.22 54479.03 88888.00 2016-08-05 02:29:53.875 218 12619.08 145.20 54479.00 88888.00 2016-08-05 02:29:54.000 218 12619.02 145.20 54479.00 88888.00 2016-08-05 02:29:54.125 218 12618.95 145.18 54479.03 88888.00 2016-08-05 02:29:54.250 218 12618.90 145.18 54479.03 88888.00 2016-08-05 02:29:54.375 218 12618.95 145.20 54479.03 88888.00 2016-08-05 02:29:54.500 218 12618.98 145.20 54479.05 88888.00 2016-08-05 02:29:54.625 218 12618.95 145.18 54479.03 88888.00 2016-08-05 02:29:54.750 218 12618.90 145.15 54479.03 88888.00 2016-08-05 02:29:54.875 218 12618.90 145.18 54479.05 88888.00 2016-08-05 02:29:55.000 218 12618.88 145.20 54479.05 88888.00 2016-08-05 02:29:55.125 218 12618.80 145.20 54479.05 88888.00 2016-08-05 02:29:55.250 218 12618.77 145.20 54479.05 88888.00 2016-08-05 02:29:55.375 218 12618.77 145.20 54479.05 88888.00 2016-08-05 02:29:55.500 218 12618.83 145.20 54479.05 88888.00 2016-08-05 02:29:55.625 218 12618.88 145.20 54479.05 88888.00 2016-08-05 02:29:55.750 218 12618.90 145.20 54479.03 88888.00 2016-08-05 02:29:55.875 218 12618.92 145.20 54479.03 88888.00 2016-08-05 02:29:56.000 218 12618.92 145.20 54479.03 88888.00 2016-08-05 02:29:56.125 218 12618.90 145.20 54479.05 88888.00 2016-08-05 02:29:56.250 218 12618.88 145.22 54479.07 88888.00 2016-08-05 02:29:56.375 218 12618.92 145.25 54479.03 88888.00 2016-08-05 02:29:56.500 218 12618.98 145.28 54479.03 88888.00 2016-08-05 02:29:56.625 218 12618.95 145.28 54479.03 88888.00 2016-08-05 02:29:56.750 218 12618.88 145.28 54479.05 88888.00 2016-08-05 02:29:56.875 218 12618.88 145.28 54479.05 88888.00 2016-08-05 02:29:57.000 218 12618.92 145.28 54479.05 88888.00 2016-08-05 02:29:57.125 218 12618.95 145.28 54479.03 88888.00 2016-08-05 02:29:57.250 218 12618.95 145.25 54479.03 88888.00 2016-08-05 02:29:57.375 218 12618.95 145.28 54479.03 88888.00 2016-08-05 02:29:57.500 218 12618.95 145.30 54479.05 88888.00 2016-08-05 02:29:57.625 218 12618.98 145.32 54479.03 88888.00 2016-08-05 02:29:57.750 218 12618.90 145.32 54479.05 88888.00 2016-08-05 02:29:57.875 218 12618.92 145.28 54479.05 88888.00 2016-08-05 02:29:58.000 218 12618.95 145.28 54479.05 88888.00 2016-08-05 02:29:58.125 218 12618.95 145.30 54479.05 88888.00 2016-08-05 02:29:58.250 218 12618.90 145.28 54479.03 88888.00 2016-08-05 02:29:58.375 218 12618.90 145.30 54479.03 88888.00 2016-08-05 02:29:58.500 218 12618.95 145.30 54479.03 88888.00 2016-08-05 02:29:58.625 218 12618.95 145.30 54479.05 88888.00 2016-08-05 02:29:58.750 218 12618.92 145.30 54479.05 88888.00 2016-08-05 02:29:58.875 218 12618.88 145.28 54479.05 88888.00 2016-08-05 02:29:59.000 218 12618.90 145.28 54479.05 88888.00 2016-08-05 02:29:59.125 218 12618.92 145.30 54479.05 88888.00 2016-08-05 02:29:59.250 218 12618.95 145.28 54479.03 88888.00 2016-08-05 02:29:59.375 218 12618.98 145.30 54479.03 88888.00 2016-08-05 02:29:59.500 218 12618.95 145.32 54479.03 88888.00 2016-08-05 02:29:59.625 218 12618.95 145.32 54479.03 88888.00 2016-08-05 02:29:59.750 218 12619.00 145.35 54479.03 88888.00 2016-08-05 02:29:59.875 218 12619.05 145.35 54479.00 88888.00 2016-08-05 02:30:00.000 218 12619.08 145.35 54479.00 88888.00 2016-08-05 02:30:00.125 218 12619.08 145.38 54479.00 88888.00 2016-08-05 02:30:00.250 218 12619.10 145.35 54479.03 88888.00 2016-08-05 02:30:00.375 218 12619.12 145.35 54479.03 88888.00 2016-08-05 02:30:00.500 218 12619.12 145.35 54479.03 88888.00 2016-08-05 02:30:00.625 218 12619.05 145.35 54479.03 88888.00 2016-08-05 02:30:00.750 218 12619.05 145.35 54479.03 88888.00 2016-08-05 02:30:00.875 218 12619.10 145.32 54479.00 88888.00 2016-08-05 02:30:01.000 218 12619.15 145.30 54479.03 88888.00 2016-08-05 02:30:01.125 218 12619.17 145.32 54479.03 88888.00 2016-08-05 02:30:01.250 218 12619.08 145.32 54479.03 88888.00 2016-08-05 02:30:01.375 218 12619.02 145.30 54479.00 88888.00 2016-08-05 02:30:01.500 218 12619.05 145.30 54479.00 88888.00 2016-08-05 02:30:01.625 218 12619.10 145.35 54479.00 88888.00 2016-08-05 02:30:01.750 218 12619.12 145.38 54479.00 88888.00 2016-08-05 02:30:01.875 218 12619.12 145.38 54479.03 88888.00 2016-08-05 02:30:02.000 218 12619.17 145.35 54479.03 88888.00 2016-08-05 02:30:02.125 218 12619.20 145.38 54479.00 88888.00 2016-08-05 02:30:02.250 218 12619.20 145.38 54479.03 88888.00 2016-08-05 02:30:02.375 218 12619.27 145.38 54479.00 88888.00 2016-08-05 02:30:02.500 218 12619.27 145.35 54479.00 88888.00 2016-08-05 02:30:02.625 218 12619.23 145.38 54479.03 88888.00 2016-08-05 02:30:02.750 218 12619.17 145.40 54479.00 88888.00 2016-08-05 02:30:02.875 218 12619.15 145.40 54479.00 88888.00 2016-08-05 02:30:03.000 218 12619.17 145.35 54479.00 88888.00 2016-08-05 02:30:03.125 218 12619.27 145.38 54479.00 88888.00 2016-08-05 02:30:03.250 218 12619.25 145.38 54479.00 88888.00 2016-08-05 02:30:03.375 218 12619.20 145.40 54479.03 88888.00 2016-08-05 02:30:03.500 218 12619.20 145.40 54479.00 88888.00 2016-08-05 02:30:03.625 218 12619.17 145.40 54479.00 88888.00 2016-08-05 02:30:03.750 218 12619.20 145.43 54479.00 88888.00 2016-08-05 02:30:03.875 218 12619.20 145.38 54479.03 88888.00 2016-08-05 02:30:04.000 218 12619.20 145.38 54479.00 88888.00 2016-08-05 02:30:04.125 218 12619.20 145.38 54479.00 88888.00 2016-08-05 02:30:04.250 218 12619.23 145.38 54479.00 88888.00 2016-08-05 02:30:04.375 218 12619.23 145.38 54478.95 88888.00 2016-08-05 02:30:04.500 218 12619.23 145.38 54478.95 88888.00 2016-08-05 02:30:04.625 218 12619.30 145.40 54478.97 88888.00 2016-08-05 02:30:04.750 218 12619.33 145.40 54479.00 88888.00 2016-08-05 02:30:04.875 218 12619.25 145.40 54478.97 88888.00 2016-08-05 02:30:05.000 218 12619.20 145.40 54478.97 88888.00 2016-08-05 02:30:05.125 218 12619.23 145.40 54478.97 88888.00 2016-08-05 02:30:05.250 218 12619.20 145.40 54478.97 88888.00 2016-08-05 02:30:05.375 218 12619.27 145.40 54478.97 88888.00 2016-08-05 02:30:05.500 218 12619.27 145.40 54478.95 88888.00 2016-08-05 02:30:05.625 218 12619.30 145.43 54478.95 88888.00 2016-08-05 02:30:05.750 218 12619.35 145.45 54478.93 88888.00 2016-08-05 02:30:05.875 218 12619.35 145.40 54478.93 88888.00 2016-08-05 02:30:06.000 218 12619.35 145.40 54478.95 88888.00 2016-08-05 02:30:06.125 218 12619.35 145.43 54478.97 88888.00 2016-08-05 02:30:06.250 218 12619.35 145.43 54479.00 88888.00 2016-08-05 02:30:06.375 218 12619.35 145.43 54478.95 88888.00 2016-08-05 02:30:06.500 218 12619.33 145.40 54478.95 88888.00 2016-08-05 02:30:06.625 218 12619.38 145.43 54478.97 88888.00 2016-08-05 02:30:06.750 218 12619.38 145.45 54478.95 88888.00 2016-08-05 02:30:06.875 218 12619.38 145.43 54478.95 88888.00 2016-08-05 02:30:07.000 218 12619.40 145.43 54478.95 88888.00 2016-08-05 02:30:07.125 218 12619.38 145.43 54478.97 88888.00 2016-08-05 02:30:07.250 218 12619.38 145.43 54478.97 88888.00 2016-08-05 02:30:07.375 218 12619.42 145.45 54478.95 88888.00 2016-08-05 02:30:07.500 218 12619.38 145.47 54478.97 88888.00 2016-08-05 02:30:07.625 218 12619.33 145.47 54478.97 88888.00 2016-08-05 02:30:07.750 218 12619.38 145.47 54478.95 88888.00 2016-08-05 02:30:07.875 218 12619.45 145.45 54478.95 88888.00 2016-08-05 02:30:08.000 218 12619.45 145.45 54478.95 88888.00 2016-08-05 02:30:08.125 218 12619.35 145.47 54478.95 88888.00 2016-08-05 02:30:08.250 218 12619.30 145.47 54479.00 88888.00 2016-08-05 02:30:08.375 218 12619.38 145.47 54478.97 88888.00 2016-08-05 02:30:08.500 218 12619.45 145.50 54478.97 88888.00 2016-08-05 02:30:08.625 218 12619.42 145.50 54478.97 88888.00 2016-08-05 02:30:08.750 218 12619.38 145.53 54478.97 88888.00 2016-08-05 02:30:08.875 218 12619.40 145.53 54478.97 88888.00 2016-08-05 02:30:09.000 218 12619.42 145.50 54478.95 88888.00 2016-08-05 02:30:09.125 218 12619.45 145.50 54478.97 88888.00 2016-08-05 02:30:09.250 218 12619.42 145.50 54478.97 88888.00 2016-08-05 02:30:09.375 218 12619.45 145.50 54478.97 88888.00 2016-08-05 02:30:09.500 218 12619.45 145.50 54478.95 88888.00 2016-08-05 02:30:09.625 218 12619.48 145.53 54478.95 88888.00 2016-08-05 02:30:09.750 218 12619.50 145.53 54478.95 88888.00 2016-08-05 02:30:09.875 218 12619.60 145.53 54478.97 88888.00 2016-08-05 02:30:10.000 218 12619.55 145.50 54479.00 88888.00 2016-08-05 02:30:10.125 218 12619.52 145.53 54478.97 88888.00 2016-08-05 02:30:10.250 218 12619.48 145.55 54479.00 88888.00 2016-08-05 02:30:10.375 218 12619.45 145.55 54479.00 88888.00 2016-08-05 02:30:10.500 218 12619.48 145.55 54479.00 88888.00 2016-08-05 02:30:10.625 218 12619.52 145.55 54478.97 88888.00 2016-08-05 02:30:10.750 218 12619.52 145.57 54478.97 88888.00 2016-08-05 02:30:10.875 218 12619.55 145.57 54478.97 88888.00 2016-08-05 02:30:11.000 218 12619.55 145.57 54478.97 88888.00 2016-08-05 02:30:11.125 218 12619.55 145.60 54478.97 88888.00 2016-08-05 02:30:11.250 218 12619.50 145.57 54478.95 88888.00 2016-08-05 02:30:11.375 218 12619.52 145.60 54478.93 88888.00 2016-08-05 02:30:11.500 218 12619.50 145.62 54478.95 88888.00 2016-08-05 02:30:11.625 218 12619.45 145.62 54478.97 88888.00 2016-08-05 02:30:11.750 218 12619.42 145.65 54478.95 88888.00 2016-08-05 02:30:11.875 218 12619.40 145.65 54478.95 88888.00 2016-08-05 02:30:12.000 218 12619.42 145.62 54478.95 88888.00 2016-08-05 02:30:12.125 218 12619.45 145.65 54478.93 88888.00 2016-08-05 02:30:12.250 218 12619.45 145.60 54478.93 88888.00 2016-08-05 02:30:12.375 218 12619.55 145.62 54478.95 88888.00 2016-08-05 02:30:12.500 218 12619.58 145.62 54478.95 88888.00 2016-08-05 02:30:12.625 218 12619.58 145.65 54478.95 88888.00 2016-08-05 02:30:12.750 218 12619.52 145.65 54478.95 88888.00 2016-08-05 02:30:12.875 218 12619.55 145.65 54478.95 88888.00 2016-08-05 02:30:13.000 218 12619.60 145.65 54478.95 88888.00 2016-08-05 02:30:13.125 218 12619.58 145.62 54478.95 88888.00 2016-08-05 02:30:13.250 218 12619.52 145.62 54478.95 88888.00 2016-08-05 02:30:13.375 218 12619.52 145.65 54478.93 88888.00 2016-08-05 02:30:13.500 218 12619.58 145.62 54478.95 88888.00 2016-08-05 02:30:13.625 218 12619.58 145.62 54478.93 88888.00 2016-08-05 02:30:13.750 218 12619.60 145.62 54478.93 88888.00 2016-08-05 02:30:13.875 218 12619.58 145.62 54478.93 88888.00 2016-08-05 02:30:14.000 218 12619.55 145.65 54478.95 88888.00 2016-08-05 02:30:14.125 218 12619.55 145.65 54478.95 88888.00 2016-08-05 02:30:14.250 218 12619.52 145.65 54478.97 88888.00 2016-08-05 02:30:14.375 218 12619.58 145.65 54478.97 88888.00 2016-08-05 02:30:14.500 218 12619.55 145.62 54478.95 88888.00 2016-08-05 02:30:14.625 218 12619.55 145.62 54478.93 88888.00 2016-08-05 02:30:14.750 218 12619.60 145.62 54478.95 88888.00 2016-08-05 02:30:14.875 218 12619.65 145.65 54478.95 88888.00 2016-08-05 02:30:15.000 218 12619.60 145.65 54478.95 88888.00 2016-08-05 02:30:15.125 218 12619.62 145.65 54478.93 88888.00 2016-08-05 02:30:15.250 218 12619.60 145.65 54478.97 88888.00 2016-08-05 02:30:15.375 218 12619.65 145.65 54479.00 88888.00 2016-08-05 02:30:15.500 218 12619.67 145.68 54479.00 88888.00 2016-08-05 02:30:15.625 218 12619.60 145.68 54478.97 88888.00 2016-08-05 02:30:15.750 218 12619.52 145.68 54478.97 88888.00 2016-08-05 02:30:15.875 218 12619.52 145.70 54478.97 88888.00 2016-08-05 02:30:16.000 218 12619.55 145.70 54478.97 88888.00 2016-08-05 02:30:16.125 218 12619.50 145.70 54478.97 88888.00 2016-08-05 02:30:16.250 218 12619.42 145.68 54478.97 88888.00 2016-08-05 02:30:16.375 218 12619.48 145.70 54478.97 88888.00 2016-08-05 02:30:16.500 218 12619.52 145.72 54479.00 88888.00 2016-08-05 02:30:16.625 218 12619.52 145.72 54479.00 88888.00 2016-08-05 02:30:16.750 218 12619.45 145.70 54479.00 88888.00 2016-08-05 02:30:16.875 218 12619.40 145.70 54479.00 88888.00 2016-08-05 02:30:17.000 218 12619.48 145.70 54478.97 88888.00 2016-08-05 02:30:17.125 218 12619.58 145.72 54478.93 88888.00 2016-08-05 02:30:17.250 218 12619.55 145.72 54478.97 88888.00 2016-08-05 02:30:17.375 218 12619.55 145.72 54478.97 88888.00 2016-08-05 02:30:17.500 218 12619.55 145.70 54478.95 88888.00 2016-08-05 02:30:17.625 218 12619.52 145.72 54478.97 88888.00 2016-08-05 02:30:17.750 218 12619.50 145.75 54479.00 88888.00 2016-08-05 02:30:17.875 218 12619.50 145.72 54479.00 88888.00 2016-08-05 02:30:18.000 218 12619.50 145.75 54479.00 88888.00 2016-08-05 02:30:18.125 218 12619.50 145.72 54479.03 88888.00 2016-08-05 02:30:18.250 218 12619.42 145.72 54479.05 88888.00 2016-08-05 02:30:18.375 218 12619.48 145.78 54479.05 88888.00 2016-08-05 02:30:18.500 218 12619.55 145.75 54479.00 88888.00 2016-08-05 02:30:18.625 218 12619.60 145.75 54479.03 88888.00 2016-08-05 02:30:18.750 218 12619.58 145.75 54479.00 88888.00 2016-08-05 02:30:18.875 218 12619.55 145.78 54478.97 88888.00 2016-08-05 02:30:19.000 218 12619.55 145.80 54478.95 88888.00 2016-08-05 02:30:19.125 218 12619.58 145.78 54478.97 88888.00 2016-08-05 02:30:19.250 218 12619.55 145.78 54479.00 88888.00 2016-08-05 02:30:19.375 218 12619.58 145.78 54479.00 88888.00 2016-08-05 02:30:19.500 218 12619.55 145.72 54479.03 88888.00 2016-08-05 02:30:19.625 218 12619.55 145.75 54479.00 88888.00 2016-08-05 02:30:19.750 218 12619.55 145.72 54479.00 88888.00 2016-08-05 02:30:19.875 218 12619.55 145.75 54479.00 88888.00 2016-08-05 02:30:20.000 218 12619.60 145.78 54478.97 88888.00 2016-08-05 02:30:20.125 218 12619.60 145.78 54478.95 88888.00 2016-08-05 02:30:20.250 218 12619.52 145.78 54478.97 88888.00 2016-08-05 02:30:20.375 218 12619.50 145.75 54478.95 88888.00 2016-08-05 02:30:20.500 218 12619.50 145.78 54478.95 88888.00 2016-08-05 02:30:20.625 218 12619.52 145.78 54478.97 88888.00 2016-08-05 02:30:20.750 218 12619.52 145.78 54478.97 88888.00 2016-08-05 02:30:20.875 218 12619.55 145.78 54478.95 88888.00 2016-08-05 02:30:21.000 218 12619.58 145.75 54478.95 88888.00 2016-08-05 02:30:21.125 218 12619.52 145.78 54478.97 88888.00 2016-08-05 02:30:21.250 218 12619.52 145.78 54479.00 88888.00 2016-08-05 02:30:21.375 218 12619.50 145.78 54479.00 88888.00 2016-08-05 02:30:21.500 218 12619.45 145.78 54479.00 88888.00 2016-08-05 02:30:21.625 218 12619.42 145.78 54479.00 88888.00 2016-08-05 02:30:21.750 218 12619.52 145.78 54478.97 88888.00 2016-08-05 02:30:21.875 218 12619.60 145.78 54478.97 88888.00 2016-08-05 02:30:22.000 218 12619.55 145.78 54478.97 88888.00 2016-08-05 02:30:22.125 218 12619.50 145.78 54478.97 88888.00 2016-08-05 02:30:22.250 218 12619.48 145.75 54478.97 88888.00 2016-08-05 02:30:22.375 218 12619.50 145.80 54478.97 88888.00 2016-08-05 02:30:22.500 218 12619.45 145.80 54478.97 88888.00 2016-08-05 02:30:22.625 218 12619.48 145.78 54479.00 88888.00 2016-08-05 02:30:22.750 218 12619.52 145.75 54479.00 88888.00 2016-08-05 02:30:22.875 218 12619.58 145.75 54478.97 88888.00 2016-08-05 02:30:23.000 218 12619.62 145.75 54478.97 88888.00 2016-08-05 02:30:23.125 218 12619.58 145.75 54479.00 88888.00 2016-08-05 02:30:23.250 218 12619.52 145.78 54479.03 88888.00 2016-08-05 02:30:23.375 218 12619.58 145.80 54479.00 88888.00 2016-08-05 02:30:23.500 218 12619.58 145.82 54479.00 88888.00 2016-08-05 02:30:23.625 218 12619.60 145.80 54479.00 88888.00 2016-08-05 02:30:23.750 218 12619.65 145.80 54478.97 88888.00 2016-08-05 02:30:23.875 218 12619.67 145.80 54478.97 88888.00 2016-08-05 02:30:24.000 218 12619.67 145.78 54478.97 88888.00 2016-08-05 02:30:24.125 218 12619.65 145.80 54478.95 88888.00 2016-08-05 02:30:24.250 218 12619.65 145.78 54478.97 88888.00 2016-08-05 02:30:24.375 218 12619.65 145.78 54478.95 88888.00 2016-08-05 02:30:24.500 218 12619.62 145.78 54478.95 88888.00 2016-08-05 02:30:24.625 218 12619.62 145.78 54478.95 88888.00 2016-08-05 02:30:24.750 218 12619.62 145.78 54478.97 88888.00 2016-08-05 02:30:24.875 218 12619.62 145.75 54478.97 88888.00 2016-08-05 02:30:25.000 218 12619.65 145.75 54478.95 88888.00 2016-08-05 02:30:25.125 218 12619.70 145.72 54478.95 88888.00 2016-08-05 02:30:25.250 218 12619.73 145.70 54479.00 88888.00 2016-08-05 02:30:25.375 218 12619.67 145.72 54479.00 88888.00 2016-08-05 02:30:25.500 218 12619.65 145.75 54478.97 88888.00 2016-08-05 02:30:25.625 218 12619.73 145.75 54478.97 88888.00 2016-08-05 02:30:25.750 218 12619.75 145.78 54478.97 88888.00 2016-08-05 02:30:25.875 218 12619.75 145.78 54478.97 88888.00 2016-08-05 02:30:26.000 218 12619.77 145.78 54478.97 88888.00 2016-08-05 02:30:26.125 218 12619.77 145.78 54478.97 88888.00 2016-08-05 02:30:26.250 218 12619.77 145.75 54478.97 88888.00 2016-08-05 02:30:26.375 218 12619.77 145.75 54478.95 88888.00 2016-08-05 02:30:26.500 218 12619.75 145.75 54478.95 88888.00 2016-08-05 02:30:26.625 218 12619.80 145.75 54478.95 88888.00 2016-08-05 02:30:26.750 218 12619.80 145.75 54478.95 88888.00 2016-08-05 02:30:26.875 218 12619.75 145.75 54478.97 88888.00 2016-08-05 02:30:27.000 218 12619.75 145.78 54478.97 88888.00 2016-08-05 02:30:27.125 218 12619.83 145.78 54478.97 88888.00 2016-08-05 02:30:27.250 218 12619.85 145.75 54478.97 88888.00 2016-08-05 02:30:27.375 218 12619.83 145.75 54478.95 88888.00 2016-08-05 02:30:27.500 218 12619.80 145.75 54478.97 88888.00 2016-08-05 02:30:27.625 218 12619.80 145.72 54478.97 88888.00 2016-08-05 02:30:27.750 218 12619.83 145.75 54478.97 88888.00 2016-08-05 02:30:27.875 218 12619.83 145.78 54478.95 88888.00 2016-08-05 02:30:28.000 218 12619.83 145.75 54478.93 88888.00 2016-08-05 02:30:28.125 218 12619.80 145.75 54478.95 88888.00 2016-08-05 02:30:28.250 218 12619.75 145.72 54478.97 88888.00 2016-08-05 02:30:28.375 218 12619.77 145.75 54478.97 88888.00 2016-08-05 02:30:28.500 218 12619.77 145.75 54479.00 88888.00 2016-08-05 02:30:28.625 218 12619.88 145.78 54478.97 88888.00 2016-08-05 02:30:28.750 218 12619.90 145.75 54478.97 88888.00 2016-08-05 02:30:28.875 218 12619.92 145.75 54478.95 88888.00 2016-08-05 02:30:29.000 218 12619.90 145.75 54478.95 88888.00 2016-08-05 02:30:29.125 218 12619.88 145.75 54478.97 88888.00 2016-08-05 02:30:29.250 218 12619.80 145.72 54478.95 88888.00 2016-08-05 02:30:29.375 218 12619.88 145.75 54478.95 88888.00 2016-08-05 02:30:29.500 218 12619.92 145.78 54479.00 88888.00 2016-08-05 02:30:29.625 218 12619.95 145.75 54478.95 88888.00 2016-08-05 02:30:29.750 218 12619.95 145.75 54478.95 88888.00 2016-08-05 02:30:29.875 218 12619.95 145.75 54478.97 88888.00 2016-08-05 02:30:30.000 218 12620.02 145.75 54478.95 88888.00 2016-08-05 02:30:30.125 218 12620.05 145.72 54478.97 88888.00 2016-08-05 02:30:30.250 218 12619.98 145.72 54478.97 88888.00 2016-08-05 02:30:30.375 218 12619.92 145.75 54478.97 88888.00 2016-08-05 02:30:30.500 218 12619.92 145.70 54478.97 88888.00 2016-08-05 02:30:30.625 218 12619.95 145.72 54478.97 88888.00 2016-08-05 02:30:30.750 218 12619.95 145.70 54478.97 88888.00 2016-08-05 02:30:30.875 218 12619.98 145.70 54479.00 88888.00 2016-08-05 02:30:31.000 218 12620.02 145.72 54479.00 88888.00 2016-08-05 02:30:31.125 218 12620.00 145.72 54478.97 88888.00 2016-08-05 02:30:31.250 218 12619.98 145.72 54479.00 88888.00 2016-08-05 02:30:31.375 218 12619.98 145.78 54478.97 88888.00 2016-08-05 02:30:31.500 218 12619.95 145.75 54479.00 88888.00 2016-08-05 02:30:31.625 218 12619.98 145.75 54478.97 88888.00 2016-08-05 02:30:31.750 218 12620.02 145.75 54478.95 88888.00 2016-08-05 02:30:31.875 218 12620.02 145.72 54478.97 88888.00 2016-08-05 02:30:32.000 218 12619.92 145.72 54478.95 88888.00 2016-08-05 02:30:32.125 218 12619.95 145.75 54478.97 88888.00 2016-08-05 02:30:32.250 218 12619.98 145.75 54479.00 88888.00 2016-08-05 02:30:32.375 218 12620.05 145.78 54479.00 88888.00 2016-08-05 02:30:32.500 218 12620.05 145.78 54479.00 88888.00 2016-08-05 02:30:32.625 218 12620.00 145.78 54478.97 88888.00 2016-08-05 02:30:32.750 218 12619.98 145.78 54478.97 88888.00 2016-08-05 02:30:32.875 218 12619.95 145.72 54479.00 88888.00 2016-08-05 02:30:33.000 218 12619.98 145.72 54478.97 88888.00 2016-08-05 02:30:33.125 218 12620.00 145.72 54479.00 88888.00 2016-08-05 02:30:33.250 218 12619.98 145.75 54479.03 88888.00 2016-08-05 02:30:33.375 218 12620.00 145.72 54479.00 88888.00 2016-08-05 02:30:33.500 218 12620.02 145.72 54479.00 88888.00 2016-08-05 02:30:33.625 218 12620.02 145.72 54479.03 88888.00 2016-08-05 02:30:33.750 218 12620.02 145.72 54479.05 88888.00 2016-08-05 02:30:33.875 218 12620.08 145.70 54479.03 88888.00 2016-08-05 02:30:34.000 218 12620.05 145.70 54479.03 88888.00 2016-08-05 02:30:34.125 218 12620.00 145.70 54479.03 88888.00 2016-08-05 02:30:34.250 218 12619.92 145.72 54479.03 88888.00 2016-08-05 02:30:34.375 218 12619.98 145.75 54479.03 88888.00 2016-08-05 02:30:34.500 218 12619.98 145.75 54479.03 88888.00 2016-08-05 02:30:34.625 218 12620.00 145.78 54479.05 88888.00 2016-08-05 02:30:34.750 218 12619.95 145.75 54479.03 88888.00 2016-08-05 02:30:34.875 218 12619.95 145.75 54479.03 88888.00 2016-08-05 02:30:35.000 218 12619.95 145.75 54479.00 88888.00 2016-08-05 02:30:35.125 218 12619.98 145.75 54479.00 88888.00 2016-08-05 02:30:35.250 218 12619.98 145.75 54479.03 88888.00 2016-08-05 02:30:35.375 218 12620.00 145.75 54479.03 88888.00 2016-08-05 02:30:35.500 218 12619.92 145.78 54479.00 88888.00 2016-08-05 02:30:35.625 218 12619.90 145.78 54478.97 88888.00 2016-08-05 02:30:35.750 218 12619.95 145.80 54478.97 88888.00 2016-08-05 02:30:35.875 218 12619.95 145.80 54479.00 88888.00 2016-08-05 02:30:36.000 218 12619.95 145.80 54479.00 88888.00 2016-08-05 02:30:36.125 218 12619.95 145.80 54479.03 88888.00 2016-08-05 02:30:36.250 218 12619.90 145.78 54479.05 88888.00 2016-08-05 02:30:36.375 218 12619.92 145.80 54479.03 88888.00 2016-08-05 02:30:36.500 218 12619.95 145.82 54479.05 88888.00 2016-08-05 02:30:36.625 218 12619.95 145.82 54479.05 88888.00 2016-08-05 02:30:36.750 218 12619.95 145.80 54479.07 88888.00 2016-08-05 02:30:36.875 218 12619.95 145.80 54479.05 88888.00 2016-08-05 02:30:37.000 218 12619.92 145.80 54479.00 88888.00 2016-08-05 02:30:37.125 218 12619.90 145.85 54479.03 88888.00 2016-08-05 02:30:37.250 218 12619.85 145.80 54479.03 88888.00 2016-08-05 02:30:37.375 218 12619.88 145.80 54479.03 88888.00 2016-08-05 02:30:37.500 218 12619.90 145.80 54479.05 88888.00 2016-08-05 02:30:37.625 218 12619.90 145.82 54479.07 88888.00 2016-08-05 02:30:37.750 218 12619.92 145.82 54479.07 88888.00 2016-08-05 02:30:37.875 218 12619.92 145.82 54479.05 88888.00 2016-08-05 02:30:38.000 218 12619.88 145.82 54479.05 88888.00 2016-08-05 02:30:38.125 218 12619.88 145.82 54479.07 88888.00 2016-08-05 02:30:38.250 218 12619.90 145.80 54479.07 88888.00 2016-08-05 02:30:38.375 218 12619.92 145.82 54479.07 88888.00 2016-08-05 02:30:38.500 218 12619.90 145.80 54479.07 88888.00 2016-08-05 02:30:38.625 218 12619.90 145.82 54479.07 88888.00 2016-08-05 02:30:38.750 218 12619.92 145.82 54479.10 88888.00 2016-08-05 02:30:38.875 218 12619.90 145.82 54479.10 88888.00 2016-08-05 02:30:39.000 218 12619.92 145.82 54479.05 88888.00 2016-08-05 02:30:39.125 218 12619.90 145.82 54479.05 88888.00 2016-08-05 02:30:39.250 218 12619.88 145.85 54479.07 88888.00 2016-08-05 02:30:39.375 218 12619.92 145.85 54479.07 88888.00 2016-08-05 02:30:39.500 218 12619.88 145.85 54479.05 88888.00 2016-08-05 02:30:39.625 218 12619.83 145.85 54479.03 88888.00 2016-08-05 02:30:39.750 218 12619.85 145.85 54479.03 88888.00 2016-08-05 02:30:39.875 218 12619.85 145.85 54479.05 88888.00 2016-08-05 02:30:40.000 218 12619.88 145.85 54479.03 88888.00 2016-08-05 02:30:40.125 218 12619.85 145.82 54479.03 88888.00 2016-08-05 02:30:40.250 218 12619.80 145.85 54479.05 88888.00 2016-08-05 02:30:40.375 218 12619.85 145.88 54479.05 88888.00 2016-08-05 02:30:40.500 218 12619.92 145.88 54479.07 88888.00 2016-08-05 02:30:40.625 218 12619.92 145.90 54479.07 88888.00 2016-08-05 02:30:40.750 218 12619.92 145.88 54479.05 88888.00 2016-08-05 02:30:40.875 218 12619.90 145.85 54479.05 88888.00 2016-08-05 02:30:41.000 218 12619.92 145.85 54479.07 88888.00 2016-08-05 02:30:41.125 218 12619.95 145.85 54479.07 88888.00 2016-08-05 02:30:41.250 218 12619.95 145.88 54479.05 88888.00 2016-08-05 02:30:41.375 218 12619.92 145.85 54479.05 88888.00 2016-08-05 02:30:41.500 218 12619.83 145.85 54479.05 88888.00 2016-08-05 02:30:41.625 218 12619.77 145.88 54479.07 88888.00 2016-08-05 02:30:41.750 218 12619.75 145.88 54479.07 88888.00 2016-08-05 02:30:41.875 218 12619.75 145.88 54479.07 88888.00 2016-08-05 02:30:42.000 218 12619.73 145.88 54479.05 88888.00 2016-08-05 02:30:42.125 218 12619.75 145.90 54479.07 88888.00 2016-08-05 02:30:42.250 218 12619.80 145.88 54479.07 88888.00 2016-08-05 02:30:42.375 218 12619.90 145.85 54479.07 88888.00 2016-08-05 02:30:42.500 218 12619.90 145.85 54479.05 88888.00 2016-08-05 02:30:42.625 218 12619.85 145.85 54479.05 88888.00 2016-08-05 02:30:42.750 218 12619.85 145.85 54479.07 88888.00 2016-08-05 02:30:42.875 218 12619.90 145.82 54479.07 88888.00 2016-08-05 02:30:43.000 218 12619.90 145.85 54479.07 88888.00 2016-08-05 02:30:43.125 218 12619.85 145.85 54479.07 88888.00 2016-08-05 02:30:43.250 218 12619.90 145.82 54479.07 88888.00 2016-08-05 02:30:43.375 218 12619.95 145.82 54479.07 88888.00 2016-08-05 02:30:43.500 218 12619.90 145.85 54479.07 88888.00 2016-08-05 02:30:43.625 218 12619.88 145.85 54479.07 88888.00 2016-08-05 02:30:43.750 218 12619.88 145.82 54479.10 88888.00 2016-08-05 02:30:43.875 218 12619.90 145.82 54479.10 88888.00 2016-08-05 02:30:44.000 218 12619.90 145.80 54479.10 88888.00 2016-08-05 02:30:44.125 218 12619.88 145.80 54479.07 88888.00 2016-08-05 02:30:44.250 218 12619.88 145.78 54479.07 88888.00 2016-08-05 02:30:44.375 218 12619.90 145.80 54479.07 88888.00 2016-08-05 02:30:44.500 218 12619.90 145.80 54479.07 88888.00 2016-08-05 02:30:44.625 218 12619.88 145.80 54479.07 88888.00 2016-08-05 02:30:44.750 218 12619.85 145.80 54479.07 88888.00 2016-08-05 02:30:44.875 218 12619.92 145.82 54479.07 88888.00 2016-08-05 02:30:45.000 218 12619.90 145.80 54479.07 88888.00 2016-08-05 02:30:45.125 218 12619.85 145.80 54479.07 88888.00 2016-08-05 02:30:45.250 218 12619.85 145.78 54479.07 88888.00 2016-08-05 02:30:45.375 218 12619.90 145.78 54479.10 88888.00 2016-08-05 02:30:45.500 218 12619.90 145.80 54479.10 88888.00 2016-08-05 02:30:45.625 218 12619.88 145.82 54479.10 88888.00 2016-08-05 02:30:45.750 218 12619.92 145.82 54479.10 88888.00 2016-08-05 02:30:45.875 218 12619.95 145.78 54479.10 88888.00 2016-08-05 02:30:46.000 218 12619.98 145.75 54479.10 88888.00 2016-08-05 02:30:46.125 218 12620.02 145.75 54479.10 88888.00 2016-08-05 02:30:46.250 218 12620.05 145.72 54479.10 88888.00 2016-08-05 02:30:46.375 218 12620.08 145.78 54479.10 88888.00 2016-08-05 02:30:46.500 218 12620.00 145.80 54479.12 88888.00 2016-08-05 02:30:46.625 218 12620.00 145.80 54479.12 88888.00 2016-08-05 02:30:46.750 218 12620.02 145.75 54479.12 88888.00 2016-08-05 02:30:46.875 218 12619.98 145.72 54479.12 88888.00 2016-08-05 02:30:47.000 218 12619.95 145.72 54479.10 88888.00 2016-08-05 02:30:47.125 218 12620.00 145.72 54479.10 88888.00 2016-08-05 02:30:47.250 218 12620.02 145.72 54479.12 88888.00 2016-08-05 02:30:47.375 218 12620.05 145.75 54479.10 88888.00 2016-08-05 02:30:47.500 218 12620.02 145.72 54479.10 88888.00 2016-08-05 02:30:47.625 218 12620.00 145.70 54479.12 88888.00 2016-08-05 02:30:47.750 218 12620.00 145.70 54479.10 88888.00 2016-08-05 02:30:47.875 218 12620.02 145.72 54479.07 88888.00 2016-08-05 02:30:48.000 218 12620.02 145.72 54479.07 88888.00 2016-08-05 02:30:48.125 218 12620.00 145.70 54479.07 88888.00 2016-08-05 02:30:48.250 218 12619.95 145.70 54479.05 88888.00 2016-08-05 02:30:48.375 218 12619.98 145.68 54479.07 88888.00 2016-08-05 02:30:48.500 218 12620.00 145.70 54479.12 88888.00 2016-08-05 02:30:48.625 218 12620.05 145.70 54479.12 88888.00 2016-08-05 02:30:48.750 218 12620.05 145.68 54479.12 88888.00 2016-08-05 02:30:48.875 218 12620.08 145.70 54479.12 88888.00 2016-08-05 02:30:49.000 218 12620.05 145.70 54479.10 88888.00 2016-08-05 02:30:49.125 218 12620.05 145.70 54479.12 88888.00 2016-08-05 02:30:49.250 218 12620.02 145.68 54479.12 88888.00 2016-08-05 02:30:49.375 218 12620.02 145.68 54479.10 88888.00 2016-08-05 02:30:49.500 218 12619.98 145.65 54479.10 88888.00 2016-08-05 02:30:49.625 218 12620.00 145.68 54479.12 88888.00 2016-08-05 02:30:49.750 218 12620.08 145.65 54479.12 88888.00 2016-08-05 02:30:49.875 218 12620.05 145.68 54479.12 88888.00 2016-08-05 02:30:50.000 218 12620.00 145.68 54479.12 88888.00 2016-08-05 02:30:50.125 218 12619.95 145.68 54479.12 88888.00 2016-08-05 02:30:50.250 218 12619.88 145.62 54479.10 88888.00 2016-08-05 02:30:50.375 218 12619.90 145.62 54479.10 88888.00 2016-08-05 02:30:50.500 218 12619.98 145.70 54479.12 88888.00 2016-08-05 02:30:50.625 218 12620.02 145.68 54479.15 88888.00 2016-08-05 02:30:50.750 218 12620.02 145.65 54479.15 88888.00 2016-08-05 02:30:50.875 218 12619.98 145.65 54479.15 88888.00 2016-08-05 02:30:51.000 218 12619.95 145.65 54479.15 88888.00 2016-08-05 02:30:51.125 218 12620.00 145.65 54479.12 88888.00 2016-08-05 02:30:51.250 218 12619.98 145.62 54479.18 88888.00 2016-08-05 02:30:51.375 218 12619.95 145.65 54479.15 88888.00 2016-08-05 02:30:51.500 218 12619.95 145.65 54479.15 88888.00 2016-08-05 02:30:51.625 218 12619.98 145.65 54479.12 88888.00 2016-08-05 02:30:51.750 218 12619.95 145.65 54479.12 88888.00 2016-08-05 02:30:51.875 218 12619.95 145.65 54479.15 88888.00 2016-08-05 02:30:52.000 218 12619.98 145.62 54479.18 88888.00 2016-08-05 02:30:52.125 218 12619.98 145.62 54479.18 88888.00 2016-08-05 02:30:52.250 218 12619.98 145.60 54479.18 88888.00 2016-08-05 02:30:52.375 218 12620.00 145.62 54479.18 88888.00 2016-08-05 02:30:52.500 218 12619.98 145.60 54479.18 88888.00 2016-08-05 02:30:52.625 218 12619.98 145.60 54479.18 88888.00 2016-08-05 02:30:52.750 218 12619.98 145.62 54479.18 88888.00 2016-08-05 02:30:52.875 218 12620.00 145.62 54479.15 88888.00 2016-08-05 02:30:53.000 218 12620.05 145.60 54479.15 88888.00 2016-08-05 02:30:53.125 218 12620.05 145.60 54479.15 88888.00 2016-08-05 02:30:53.250 218 12620.05 145.62 54479.15 88888.00 2016-08-05 02:30:53.375 218 12620.10 145.62 54479.12 88888.00 2016-08-05 02:30:53.500 218 12620.10 145.65 54479.18 88888.00 2016-08-05 02:30:53.625 218 12620.02 145.65 54479.15 88888.00 2016-08-05 02:30:53.750 218 12619.98 145.62 54479.18 88888.00 2016-08-05 02:30:53.875 218 12619.98 145.62 54479.18 88888.00 2016-08-05 02:30:54.000 218 12619.95 145.62 54479.15 88888.00 2016-08-05 02:30:54.125 218 12619.95 145.62 54479.18 88888.00 2016-08-05 02:30:54.250 218 12619.95 145.60 54479.18 88888.00 2016-08-05 02:30:54.375 218 12620.00 145.62 54479.18 88888.00 2016-08-05 02:30:54.500 218 12619.95 145.65 54479.18 88888.00 2016-08-05 02:30:54.625 218 12619.92 145.62 54479.18 88888.00 2016-08-05 02:30:54.750 218 12619.92 145.65 54479.20 88888.00 2016-08-05 02:30:54.875 218 12619.98 145.65 54479.20 88888.00 2016-08-05 02:30:55.000 218 12620.00 145.62 54479.15 88888.00 2016-08-05 02:30:55.125 218 12620.00 145.62 54479.18 88888.00 2016-08-05 02:30:55.250 218 12619.98 145.60 54479.18 88888.00 2016-08-05 02:30:55.375 218 12619.95 145.62 54479.18 88888.00 2016-08-05 02:30:55.500 218 12619.92 145.60 54479.15 88888.00 2016-08-05 02:30:55.625 218 12619.92 145.57 54479.18 88888.00 2016-08-05 02:30:55.750 218 12619.90 145.57 54479.18 88888.00 2016-08-05 02:30:55.875 218 12619.85 145.57 54479.20 88888.00 2016-08-05 02:30:56.000 218 12619.90 145.57 54479.18 88888.00 2016-08-05 02:30:56.125 218 12619.90 145.60 54479.18 88888.00 2016-08-05 02:30:56.250 218 12619.90 145.60 54479.18 88888.00 2016-08-05 02:30:56.375 218 12619.92 145.62 54479.18 88888.00 2016-08-05 02:30:56.500 218 12619.92 145.62 54479.18 88888.00 2016-08-05 02:30:56.625 218 12619.95 145.60 54479.15 88888.00 2016-08-05 02:30:56.750 218 12619.95 145.60 54479.18 88888.00 2016-08-05 02:30:56.875 218 12619.92 145.60 54479.18 88888.00 2016-08-05 02:30:57.000 218 12619.92 145.60 54479.18 88888.00 2016-08-05 02:30:57.125 218 12619.90 145.60 54479.15 88888.00 2016-08-05 02:30:57.250 218 12619.90 145.60 54479.18 88888.00 2016-08-05 02:30:57.375 218 12619.98 145.57 54479.18 88888.00 2016-08-05 02:30:57.500 218 12619.95 145.60 54479.15 88888.00 2016-08-05 02:30:57.625 218 12619.92 145.60 54479.18 88888.00 2016-08-05 02:30:57.750 218 12619.88 145.57 54479.18 88888.00 2016-08-05 02:30:57.875 218 12619.85 145.57 54479.20 88888.00 2016-08-05 02:30:58.000 218 12619.90 145.60 54479.15 88888.00 2016-08-05 02:30:58.125 218 12619.95 145.60 54479.15 88888.00 2016-08-05 02:30:58.250 218 12619.92 145.60 54479.20 88888.00 2016-08-05 02:30:58.375 218 12619.92 145.60 54479.22 88888.00 2016-08-05 02:30:58.500 218 12619.92 145.60 54479.22 88888.00 2016-08-05 02:30:58.625 218 12619.92 145.60 54479.20 88888.00 2016-08-05 02:30:58.750 218 12619.90 145.62 54479.20 88888.00 2016-08-05 02:30:58.875 218 12619.90 145.62 54479.20 88888.00 2016-08-05 02:30:59.000 218 12619.90 145.62 54479.18 88888.00 2016-08-05 02:30:59.125 218 12619.88 145.60 54479.20 88888.00 2016-08-05 02:30:59.250 218 12619.80 145.60 54479.20 88888.00 2016-08-05 02:30:59.375 218 12619.80 145.62 54479.20 88888.00 2016-08-05 02:30:59.500 218 12619.88 145.57 54479.22 88888.00 2016-08-05 02:30:59.625 218 12619.95 145.57 54479.18 88888.00 2016-08-05 02:30:59.750 218 12619.95 145.60 54479.22 88888.00 2016-08-05 02:30:59.875 218 12619.88 145.60 54479.22 88888.00 2016-08-05 02:31:00.000 218 12619.83 145.60 54479.22 88888.00 2016-08-05 02:31:00.125 218 12619.90 145.60 54479.20 88888.00 2016-08-05 02:31:00.250 218 12619.90 145.60 54479.22 88888.00 2016-08-05 02:31:00.375 218 12619.90 145.62 54479.20 88888.00 2016-08-05 02:31:00.500 218 12619.90 145.60 54479.20 88888.00 2016-08-05 02:31:00.625 218 12619.90 145.60 54479.22 88888.00 2016-08-05 02:31:00.750 218 12619.90 145.57 54479.20 88888.00 2016-08-05 02:31:00.875 218 12619.88 145.57 54479.20 88888.00 2016-08-05 02:31:01.000 218 12619.85 145.57 54479.20 88888.00 2016-08-05 02:31:01.125 218 12619.88 145.60 54479.18 88888.00 2016-08-05 02:31:01.250 218 12619.90 145.60 54479.20 88888.00 2016-08-05 02:31:01.375 218 12619.95 145.60 54479.20 88888.00 2016-08-05 02:31:01.500 218 12619.95 145.62 54479.22 88888.00 2016-08-05 02:31:01.625 218 12619.90 145.62 54479.22 88888.00 2016-08-05 02:31:01.750 218 12619.85 145.62 54479.20 88888.00 2016-08-05 02:31:01.875 218 12619.83 145.60 54479.22 88888.00 2016-08-05 02:31:02.000 218 12619.83 145.57 54479.20 88888.00 2016-08-05 02:31:02.125 218 12619.85 145.60 54479.22 88888.00 2016-08-05 02:31:02.250 218 12619.83 145.60 54479.22 88888.00 2016-08-05 02:31:02.375 218 12619.85 145.60 54479.22 88888.00 2016-08-05 02:31:02.500 218 12619.85 145.57 54479.20 88888.00 2016-08-05 02:31:02.625 218 12619.85 145.57 54479.20 88888.00 2016-08-05 02:31:02.750 218 12619.83 145.60 54479.22 88888.00 2016-08-05 02:31:02.875 218 12619.80 145.60 54479.25 88888.00 2016-08-05 02:31:03.000 218 12619.77 145.57 54479.25 88888.00 2016-08-05 02:31:03.125 218 12619.77 145.57 54479.22 88888.00 2016-08-05 02:31:03.250 218 12619.80 145.57 54479.20 88888.00 2016-08-05 02:31:03.375 218 12619.85 145.60 54479.22 88888.00 2016-08-05 02:31:03.500 218 12619.80 145.62 54479.22 88888.00 2016-08-05 02:31:03.625 218 12619.75 145.65 54479.20 88888.00 2016-08-05 02:31:03.750 218 12619.77 145.65 54479.22 88888.00 2016-08-05 02:31:03.875 218 12619.80 145.65 54479.22 88888.00 2016-08-05 02:31:04.000 218 12619.77 145.62 54479.22 88888.00 2016-08-05 02:31:04.125 218 12619.75 145.60 54479.22 88888.00 2016-08-05 02:31:04.250 218 12619.77 145.60 54479.22 88888.00 2016-08-05 02:31:04.375 218 12619.85 145.62 54479.20 88888.00 2016-08-05 02:31:04.500 218 12619.90 145.62 54479.22 88888.00 2016-08-05 02:31:04.625 218 12619.92 145.62 54479.22 88888.00 2016-08-05 02:31:04.750 218 12619.92 145.62 54479.20 88888.00 2016-08-05 02:31:04.875 218 12619.88 145.65 54479.20 88888.00 2016-08-05 02:31:05.000 218 12619.90 145.62 54479.20 88888.00 2016-08-05 02:31:05.125 218 12619.92 145.60 54479.20 88888.00 2016-08-05 02:31:05.250 218 12619.90 145.60 54479.20 88888.00 2016-08-05 02:31:05.375 218 12619.88 145.62 54479.20 88888.00 2016-08-05 02:31:05.500 218 12619.85 145.62 54479.20 88888.00 2016-08-05 02:31:05.625 218 12619.83 145.62 54479.20 88888.00 2016-08-05 02:31:05.750 218 12619.88 145.62 54479.20 88888.00 2016-08-05 02:31:05.875 218 12619.95 145.62 54479.20 88888.00 2016-08-05 02:31:06.000 218 12619.98 145.62 54479.22 88888.00 2016-08-05 02:31:06.125 218 12619.98 145.62 54479.22 88888.00 2016-08-05 02:31:06.250 218 12619.90 145.62 54479.25 88888.00 2016-08-05 02:31:06.375 218 12619.98 145.62 54479.22 88888.00 2016-08-05 02:31:06.500 218 12619.98 145.62 54479.22 88888.00 2016-08-05 02:31:06.625 218 12619.95 145.65 54479.22 88888.00 2016-08-05 02:31:06.750 218 12619.90 145.62 54479.22 88888.00 2016-08-05 02:31:06.875 218 12619.90 145.65 54479.22 88888.00 2016-08-05 02:31:07.000 218 12619.98 145.68 54479.20 88888.00 2016-08-05 02:31:07.125 218 12619.95 145.65 54479.20 88888.00 2016-08-05 02:31:07.250 218 12619.83 145.60 54479.22 88888.00 2016-08-05 02:31:07.375 218 12619.83 145.62 54479.22 88888.00 2016-08-05 02:31:07.500 218 12619.85 145.65 54479.25 88888.00 2016-08-05 02:31:07.625 218 12619.92 145.65 54479.22 88888.00 2016-08-05 02:31:07.750 218 12619.95 145.62 54479.20 88888.00 2016-08-05 02:31:07.875 218 12619.90 145.65 54479.20 88888.00 2016-08-05 02:31:08.000 218 12619.88 145.65 54479.20 88888.00 2016-08-05 02:31:08.125 218 12619.70 145.47 54479.05 88888.00 2016-08-05 02:31:08.250 218 12619.77 145.55 54479.12 88888.00 2016-08-05 02:31:08.375 218 12619.92 145.68 54479.18 88888.00 2016-08-05 02:31:08.500 218 12619.92 145.72 54479.22 88888.00 2016-08-05 02:31:08.625 218 12619.85 145.70 54479.20 88888.00 2016-08-05 02:31:08.750 218 12619.88 145.70 54479.20 88888.00 2016-08-05 02:31:08.875 218 12619.92 145.70 54479.20 88888.00 2016-08-05 02:31:09.000 218 12619.92 145.70 54479.20 88888.00 2016-08-05 02:31:09.125 218 12619.88 145.68 54479.22 88888.00 2016-08-05 02:31:09.250 218 12619.85 145.68 54479.22 88888.00 2016-08-05 02:31:09.375 218 12619.95 145.70 54479.20 88888.00 2016-08-05 02:31:09.500 218 12619.95 145.72 54479.20 88888.00 2016-08-05 02:31:09.625 218 12619.90 145.70 54479.20 88888.00 2016-08-05 02:31:09.750 218 12619.88 145.70 54479.20 88888.00 2016-08-05 02:31:09.875 218 12619.90 145.70 54479.20 88888.00 2016-08-05 02:31:10.000 218 12619.92 145.70 54479.20 88888.00 2016-08-05 02:31:10.125 218 12619.92 145.70 54479.20 88888.00 2016-08-05 02:31:10.250 218 12619.90 145.68 54479.20 88888.00 2016-08-05 02:31:10.375 218 12619.92 145.70 54479.18 88888.00 2016-08-05 02:31:10.500 218 12619.90 145.75 54479.20 88888.00 2016-08-05 02:31:10.625 218 12619.92 145.75 54479.20 88888.00 2016-08-05 02:31:10.750 218 12619.92 145.72 54479.22 88888.00 2016-08-05 02:31:10.875 218 12619.92 145.70 54479.20 88888.00 2016-08-05 02:31:11.000 218 12619.98 145.70 54479.20 88888.00 2016-08-05 02:31:11.125 218 12619.98 145.72 54479.20 88888.00 2016-08-05 02:31:11.250 218 12619.95 145.72 54479.20 88888.00 2016-08-05 02:31:11.375 218 12619.95 145.72 54479.25 88888.00 2016-08-05 02:31:11.500 218 12619.98 145.70 54479.22 88888.00 2016-08-05 02:31:11.625 218 12619.95 145.72 54479.22 88888.00 2016-08-05 02:31:11.750 218 12619.92 145.75 54479.22 88888.00 2016-08-05 02:31:11.875 218 12619.92 145.75 54479.22 88888.00 2016-08-05 02:31:12.000 218 12619.92 145.72 54479.22 88888.00 2016-08-05 02:31:12.125 218 12619.92 145.72 54479.20 88888.00 2016-08-05 02:31:12.250 218 12619.90 145.72 54479.22 88888.00 2016-08-05 02:31:12.375 218 12619.90 145.75 54479.25 88888.00 2016-08-05 02:31:12.500 218 12619.92 145.75 54479.25 88888.00 2016-08-05 02:31:12.625 218 12619.90 145.75 54479.22 88888.00 2016-08-05 02:31:12.750 218 12619.88 145.78 54479.22 88888.00 2016-08-05 02:31:12.875 218 12619.88 145.78 54479.22 88888.00 2016-08-05 02:31:13.000 218 12619.88 145.78 54479.22 88888.00 2016-08-05 02:31:13.125 218 12619.90 145.80 54479.22 88888.00 2016-08-05 02:31:13.250 218 12619.90 145.80 54479.20 88888.00 2016-08-05 02:31:13.375 218 12619.98 145.80 54479.20 88888.00 2016-08-05 02:31:13.500 218 12619.95 145.80 54479.22 88888.00 2016-08-05 02:31:13.625 218 12619.92 145.80 54479.22 88888.00 2016-08-05 02:31:13.750 218 12619.90 145.80 54479.20 88888.00 2016-08-05 02:31:13.875 218 12619.88 145.82 54479.22 88888.00 2016-08-05 02:31:14.000 218 12619.85 145.80 54479.22 88888.00 2016-08-05 02:31:14.125 218 12619.90 145.82 54479.22 88888.00 2016-08-05 02:31:14.250 218 12619.88 145.78 54479.20 88888.00 2016-08-05 02:31:14.375 218 12619.83 145.80 54479.22 88888.00 2016-08-05 02:31:14.500 218 12619.85 145.80 54479.22 88888.00 2016-08-05 02:31:14.625 218 12619.88 145.80 54479.20 88888.00 2016-08-05 02:31:14.750 218 12619.88 145.78 54479.22 88888.00 2016-08-05 02:31:14.875 218 12619.90 145.78 54479.22 88888.00 2016-08-05 02:31:15.000 218 12619.90 145.78 54479.22 88888.00 2016-08-05 02:31:15.125 218 12619.90 145.80 54479.22 88888.00 2016-08-05 02:31:15.250 218 12619.88 145.82 54479.25 88888.00 2016-08-05 02:31:15.375 218 12619.90 145.82 54479.22 88888.00 2016-08-05 02:31:15.500 218 12619.88 145.80 54479.22 88888.00 2016-08-05 02:31:15.625 218 12619.90 145.82 54479.22 88888.00 2016-08-05 02:31:15.750 218 12619.90 145.82 54479.25 88888.00 2016-08-05 02:31:15.875 218 12619.85 145.82 54479.25 88888.00 2016-08-05 02:31:16.000 218 12619.90 145.82 54479.25 88888.00 2016-08-05 02:31:16.125 218 12619.92 145.82 54479.22 88888.00 2016-08-05 02:31:16.250 218 12619.88 145.82 54479.25 88888.00 2016-08-05 02:31:16.375 218 12619.92 145.82 54479.25 88888.00 2016-08-05 02:31:16.500 218 12619.90 145.85 54479.25 88888.00 2016-08-05 02:31:16.625 218 12619.88 145.85 54479.25 88888.00 2016-08-05 02:31:16.750 218 12619.88 145.85 54479.22 88888.00 2016-08-05 02:31:16.875 218 12619.88 145.88 54479.22 88888.00 2016-08-05 02:31:17.000 218 12619.85 145.88 54479.22 88888.00 2016-08-05 02:31:17.125 218 12619.80 145.88 54479.25 88888.00 2016-08-05 02:31:17.250 218 12619.80 145.82 54479.22 88888.00 2016-08-05 02:31:17.375 218 12619.90 145.85 54479.25 88888.00 2016-08-05 02:31:17.500 218 12619.92 145.88 54479.28 88888.00 2016-08-05 02:31:17.625 218 12619.92 145.88 54479.25 88888.00 2016-08-05 02:31:17.750 218 12619.92 145.85 54479.28 88888.00 2016-08-05 02:31:17.875 218 12619.95 145.88 54479.25 88888.00 2016-08-05 02:31:18.000 218 12619.92 145.85 54479.22 88888.00 2016-08-05 02:31:18.125 218 12619.88 145.85 54479.22 88888.00 2016-08-05 02:31:18.250 218 12619.85 145.85 54479.22 88888.00 2016-08-05 02:31:18.375 218 12619.88 145.85 54479.25 88888.00 2016-08-05 02:31:18.500 218 12619.90 145.85 54479.28 88888.00 2016-08-05 02:31:18.625 218 12619.90 145.90 54479.22 88888.00 2016-08-05 02:31:18.750 218 12619.88 145.90 54479.25 88888.00 2016-08-05 02:31:18.875 218 12619.92 145.90 54479.28 88888.00 2016-08-05 02:31:19.000 218 12619.95 145.88 54479.25 88888.00 2016-08-05 02:31:19.125 218 12619.92 145.88 54479.28 88888.00 2016-08-05 02:31:19.250 218 12619.85 145.88 54479.28 88888.00 2016-08-05 02:31:19.375 218 12619.88 145.90 54479.25 88888.00 2016-08-05 02:31:19.500 218 12619.88 145.93 54479.25 88888.00 2016-08-05 02:31:19.625 218 12619.92 145.93 54479.25 88888.00 2016-08-05 02:31:19.750 218 12619.92 145.90 54479.20 88888.00 2016-08-05 02:31:19.875 218 12619.90 145.88 54479.22 88888.00 2016-08-05 02:31:20.000 218 12619.85 145.90 54479.22 88888.00 2016-08-05 02:31:20.125 218 12619.80 145.88 54479.25 88888.00 2016-08-05 02:31:20.250 218 12619.83 145.88 54479.25 88888.00 2016-08-05 02:31:20.375 218 12619.90 145.90 54479.25 88888.00 2016-08-05 02:31:20.500 218 12619.88 145.90 54479.25 88888.00 2016-08-05 02:31:20.625 218 12619.90 145.88 54479.25 88888.00 2016-08-05 02:31:20.750 218 12619.92 145.88 54479.22 88888.00 2016-08-05 02:31:20.875 218 12619.92 145.90 54479.22 88888.00 2016-08-05 02:31:21.000 218 12619.98 145.93 54479.22 88888.00 2016-08-05 02:31:21.125 218 12619.95 145.95 54479.22 88888.00 2016-08-05 02:31:21.250 218 12619.90 145.95 54479.25 88888.00 2016-08-05 02:31:21.375 218 12619.92 145.95 54479.20 88888.00 2016-08-05 02:31:21.500 218 12619.92 145.93 54479.22 88888.00 2016-08-05 02:31:21.625 218 12619.90 145.95 54479.25 88888.00 2016-08-05 02:31:21.750 218 12619.88 145.95 54479.20 88888.00 2016-08-05 02:31:21.875 218 12619.92 145.95 54479.22 88888.00 2016-08-05 02:31:22.000 218 12619.92 145.93 54479.20 88888.00 2016-08-05 02:31:22.125 218 12619.92 145.93 54479.22 88888.00 2016-08-05 02:31:22.250 218 12619.90 145.93 54479.25 88888.00 2016-08-05 02:31:22.375 218 12619.98 145.97 54479.22 88888.00 2016-08-05 02:31:22.500 218 12620.00 145.95 54479.25 88888.00 2016-08-05 02:31:22.625 218 12619.98 145.95 54479.22 88888.00 2016-08-05 02:31:22.750 218 12619.95 145.93 54479.22 88888.00 2016-08-05 02:31:22.875 218 12620.00 145.93 54479.22 88888.00 2016-08-05 02:31:23.000 218 12620.05 145.95 54479.22 88888.00 2016-08-05 02:31:23.125 218 12620.08 145.95 54479.25 88888.00 2016-08-05 02:31:23.250 218 12620.05 145.93 54479.25 88888.00 2016-08-05 02:31:23.375 218 12620.05 145.95 54479.22 88888.00 2016-08-05 02:31:23.500 218 12620.02 145.95 54479.22 88888.00 2016-08-05 02:31:23.625 218 12620.05 145.97 54479.20 88888.00 2016-08-05 02:31:23.750 218 12620.05 145.95 54479.20 88888.00 2016-08-05 02:31:23.875 218 12620.00 145.95 54479.22 88888.00 2016-08-05 02:31:24.000 218 12620.00 145.97 54479.25 88888.00 2016-08-05 02:31:24.125 218 12620.05 146.00 54479.25 88888.00 2016-08-05 02:31:24.250 218 12620.02 146.03 54479.20 88888.00 2016-08-05 02:31:24.375 218 12620.08 146.03 54479.20 88888.00 2016-08-05 02:31:24.500 218 12620.10 146.03 54479.20 88888.00 2016-08-05 02:31:24.625 218 12620.08 146.00 54479.20 88888.00 2016-08-05 02:31:24.750 218 12620.08 146.00 54479.20 88888.00 2016-08-05 02:31:24.875 218 12620.10 146.00 54479.20 88888.00 2016-08-05 02:31:25.000 218 12620.08 146.03 54479.20 88888.00 2016-08-05 02:31:25.125 218 12620.02 146.03 54479.22 88888.00 2016-08-05 02:31:25.250 218 12620.05 146.03 54479.20 88888.00 2016-08-05 02:31:25.375 218 12620.12 146.05 54479.20 88888.00 2016-08-05 02:31:25.500 218 12620.12 146.03 54479.20 88888.00 2016-08-05 02:31:25.625 218 12620.10 146.05 54479.22 88888.00 2016-08-05 02:31:25.750 218 12620.08 146.03 54479.22 88888.00 2016-08-05 02:31:25.875 218 12620.12 146.00 54479.20 88888.00 2016-08-05 02:31:26.000 218 12620.12 145.97 54479.20 88888.00 2016-08-05 02:31:26.125 218 12620.10 145.97 54479.20 88888.00 2016-08-05 02:31:26.250 218 12620.05 145.97 54479.20 88888.00 2016-08-05 02:31:26.375 218 12620.05 146.00 54479.20 88888.00 2016-08-05 02:31:26.500 218 12620.08 146.00 54479.20 88888.00 2016-08-05 02:31:26.625 218 12620.08 146.00 54479.22 88888.00 2016-08-05 02:31:26.750 218 12620.05 146.00 54479.22 88888.00 2016-08-05 02:31:26.875 218 12620.05 146.00 54479.22 88888.00 2016-08-05 02:31:27.000 218 12620.05 146.00 54479.22 88888.00 2016-08-05 02:31:27.125 218 12620.08 146.00 54479.20 88888.00 2016-08-05 02:31:27.250 218 12620.10 146.03 54479.20 88888.00 2016-08-05 02:31:27.375 218 12620.08 146.05 54479.20 88888.00 2016-08-05 02:31:27.500 218 12620.08 146.05 54479.20 88888.00 2016-08-05 02:31:27.625 218 12620.12 146.03 54479.20 88888.00 2016-08-05 02:31:27.750 218 12620.17 146.03 54479.20 88888.00 2016-08-05 02:31:27.875 218 12620.15 146.05 54479.20 88888.00 2016-08-05 02:31:28.000 218 12620.20 146.05 54479.20 88888.00 2016-08-05 02:31:28.125 218 12620.23 146.05 54479.20 88888.00 2016-08-05 02:31:28.250 218 12620.23 146.03 54479.20 88888.00 2016-08-05 02:31:28.375 218 12620.20 146.05 54479.20 88888.00 2016-08-05 02:31:28.500 218 12620.20 146.05 54479.20 88888.00 2016-08-05 02:31:28.625 218 12620.27 146.07 54479.20 88888.00 2016-08-05 02:31:28.750 218 12620.30 146.07 54479.18 88888.00 2016-08-05 02:31:28.875 218 12620.23 146.12 54479.18 88888.00 2016-08-05 02:31:29.000 218 12620.27 146.12 54479.18 88888.00 2016-08-05 02:31:29.125 218 12620.33 146.12 54479.18 88888.00 2016-08-05 02:31:29.250 218 12620.25 146.10 54479.20 88888.00 2016-08-05 02:31:29.375 218 12620.27 146.10 54479.20 88888.00 2016-08-05 02:31:29.500 218 12620.27 146.10 54479.20 88888.00 2016-08-05 02:31:29.625 218 12620.25 146.15 54479.20 88888.00 2016-08-05 02:31:29.750 218 12620.25 146.15 54479.18 88888.00 2016-08-05 02:31:29.875 218 12620.27 146.12 54479.15 88888.00 2016-08-05 02:31:30.000 218 12620.25 146.12 54479.18 88888.00 2016-08-05 02:31:30.125 218 12620.20 146.15 54479.18 88888.00 2016-08-05 02:31:30.250 218 12620.15 146.15 54479.18 88888.00 2016-08-05 02:31:30.375 218 12620.17 146.15 54479.18 88888.00 2016-08-05 02:31:30.500 218 12620.17 146.15 54479.18 88888.00 2016-08-05 02:31:30.625 218 12620.25 146.15 54479.18 88888.00 2016-08-05 02:31:30.750 218 12620.23 146.12 54479.20 88888.00 2016-08-05 02:31:30.875 218 12620.25 146.15 54479.18 88888.00 2016-08-05 02:31:31.000 218 12620.23 146.15 54479.18 88888.00 2016-08-05 02:31:31.125 218 12620.25 146.15 54479.18 88888.00 2016-08-05 02:31:31.250 218 12620.23 146.12 54479.18 88888.00 2016-08-05 02:31:31.375 218 12620.30 146.15 54479.20 88888.00 2016-08-05 02:31:31.500 218 12620.30 146.18 54479.20 88888.00 2016-08-05 02:31:31.625 218 12620.30 146.15 54479.18 88888.00 2016-08-05 02:31:31.750 218 12620.27 146.12 54479.18 88888.00 2016-08-05 02:31:31.875 218 12620.33 146.15 54479.20 88888.00 2016-08-05 02:31:32.000 218 12620.35 146.15 54479.18 88888.00 2016-08-05 02:31:32.125 218 12620.33 146.15 54479.18 88888.00 2016-08-05 02:31:32.250 218 12620.30 146.15 54479.18 88888.00 2016-08-05 02:31:32.375 218 12620.35 146.15 54479.18 88888.00 2016-08-05 02:31:32.500 218 12620.35 146.18 54479.18 88888.00 2016-08-05 02:31:32.625 218 12620.35 146.20 54479.18 88888.00 2016-08-05 02:31:32.750 218 12620.35 146.20 54479.20 88888.00 2016-08-05 02:31:32.875 218 12620.33 146.20 54479.20 88888.00 2016-08-05 02:31:33.000 218 12620.33 146.22 54479.18 88888.00 2016-08-05 02:31:33.125 218 12620.33 146.20 54479.18 88888.00 2016-08-05 02:31:33.250 218 12620.25 146.20 54479.18 88888.00 2016-08-05 02:31:33.375 218 12620.33 146.22 54479.15 88888.00 2016-08-05 02:31:33.500 218 12620.38 146.25 54479.18 88888.00 2016-08-05 02:31:33.625 218 12620.38 146.25 54479.18 88888.00 2016-08-05 02:31:33.750 218 12620.33 146.28 54479.18 88888.00 2016-08-05 02:31:33.875 218 12620.35 146.28 54479.18 88888.00 2016-08-05 02:31:34.000 218 12620.40 146.25 54479.15 88888.00 2016-08-05 02:31:34.125 218 12620.40 146.28 54479.18 88888.00 2016-08-05 02:31:34.250 218 12620.35 146.25 54479.15 88888.00 2016-08-05 02:31:34.375 218 12620.38 146.25 54479.12 88888.00 2016-08-05 02:31:34.500 218 12620.38 146.22 54479.15 88888.00 2016-08-05 02:31:34.625 218 12620.42 146.22 54479.18 88888.00 2016-08-05 02:31:34.750 218 12620.48 146.25 54479.15 88888.00 2016-08-05 02:31:34.875 218 12620.40 146.25 54479.18 88888.00 2016-08-05 02:31:35.000 218 12620.38 146.25 54479.15 88888.00 2016-08-05 02:31:35.125 218 12620.40 146.28 54479.15 88888.00 2016-08-05 02:31:35.250 218 12620.35 146.25 54479.15 88888.00 2016-08-05 02:31:35.375 218 12620.45 146.28 54479.15 88888.00 2016-08-05 02:31:35.500 218 12620.48 146.25 54479.18 88888.00 2016-08-05 02:31:35.625 218 12620.52 146.28 54479.18 88888.00 2016-08-05 02:31:35.750 218 12620.50 146.28 54479.15 88888.00 2016-08-05 02:31:35.875 218 12620.48 146.28 54479.15 88888.00 2016-08-05 02:31:36.000 218 12620.50 146.28 54479.15 88888.00 2016-08-05 02:31:36.125 218 12620.50 146.28 54479.15 88888.00 2016-08-05 02:31:36.250 218 12620.50 146.28 54479.15 88888.00 2016-08-05 02:31:36.375 218 12620.50 146.30 54479.15 88888.00 2016-08-05 02:31:36.500 218 12620.50 146.30 54479.15 88888.00 2016-08-05 02:31:36.625 218 12620.52 146.30 54479.15 88888.00 2016-08-05 02:31:36.750 218 12620.52 146.30 54479.12 88888.00 2016-08-05 02:31:36.875 218 12620.52 146.28 54479.12 88888.00 2016-08-05 02:31:37.000 218 12620.55 146.30 54479.12 88888.00 2016-08-05 02:31:37.125 218 12620.60 146.32 54479.12 88888.00 2016-08-05 02:31:37.250 218 12620.58 146.35 54479.12 88888.00 2016-08-05 02:31:37.375 218 12620.55 146.35 54479.12 88888.00 2016-08-05 02:31:37.500 218 12620.55 146.35 54479.15 88888.00 2016-08-05 02:31:37.625 218 12620.65 146.35 54479.15 88888.00 2016-08-05 02:31:37.750 218 12620.67 146.35 54479.15 88888.00 2016-08-05 02:31:37.875 218 12620.62 146.38 54479.15 88888.00 2016-08-05 02:31:38.000 218 12620.58 146.38 54479.12 88888.00 2016-08-05 02:31:38.125 218 12620.60 146.38 54479.15 88888.00 2016-08-05 02:31:38.250 218 12620.62 146.35 54479.18 88888.00 2016-08-05 02:31:38.375 218 12620.70 146.38 54479.15 88888.00 2016-08-05 02:31:38.500 218 12620.67 146.38 54479.15 88888.00 2016-08-05 02:31:38.625 218 12620.70 146.43 54479.12 88888.00 2016-08-05 02:31:38.750 218 12620.67 146.43 54479.15 88888.00 2016-08-05 02:31:38.875 218 12620.73 146.40 54479.15 88888.00 2016-08-05 02:31:39.000 218 12620.70 146.40 54479.12 88888.00 2016-08-05 02:31:39.125 218 12620.65 146.40 54479.15 88888.00 2016-08-05 02:31:39.250 218 12620.70 146.43 54479.15 88888.00 2016-08-05 02:31:39.375 218 12620.75 146.43 54479.12 88888.00 2016-08-05 02:31:39.500 218 12620.70 146.45 54479.12 88888.00 2016-08-05 02:31:39.625 218 12620.65 146.43 54479.12 88888.00 2016-08-05 02:31:39.750 218 12620.67 146.43 54479.12 88888.00 2016-08-05 02:31:39.875 218 12620.70 146.40 54479.15 88888.00 2016-08-05 02:31:40.000 218 12620.67 146.43 54479.12 88888.00 2016-08-05 02:31:40.125 218 12620.70 146.43 54479.12 88888.00 2016-08-05 02:31:40.250 218 12620.65 146.40 54479.12 88888.00 2016-08-05 02:31:40.375 218 12620.65 146.43 54479.15 88888.00 2016-08-05 02:31:40.500 218 12620.62 146.43 54479.15 88888.00 2016-08-05 02:31:40.625 218 12620.65 146.40 54479.15 88888.00 2016-08-05 02:31:40.750 218 12620.65 146.40 54479.12 88888.00 2016-08-05 02:31:40.875 218 12620.65 146.40 54479.12 88888.00 2016-08-05 02:31:41.000 218 12620.70 146.40 54479.12 88888.00 2016-08-05 02:31:41.125 218 12620.65 146.43 54479.12 88888.00 2016-08-05 02:31:41.250 218 12620.65 146.40 54479.12 88888.00 2016-08-05 02:31:41.375 218 12620.62 146.40 54479.12 88888.00 2016-08-05 02:31:41.500 218 12620.62 146.45 54479.15 88888.00 2016-08-05 02:31:41.625 218 12620.70 146.45 54479.15 88888.00 2016-08-05 02:31:41.750 218 12620.67 146.45 54479.12 88888.00 2016-08-05 02:31:41.875 218 12620.70 146.43 54479.12 88888.00 2016-08-05 02:31:42.000 218 12620.73 146.43 54479.12 88888.00 2016-08-05 02:31:42.125 218 12620.73 146.43 54479.12 88888.00 2016-08-05 02:31:42.250 218 12620.67 146.43 54479.12 88888.00 2016-08-05 02:31:42.375 218 12620.73 146.43 54479.12 88888.00 2016-08-05 02:31:42.500 218 12620.73 146.45 54479.12 88888.00 2016-08-05 02:31:42.625 218 12620.67 146.45 54479.12 88888.00 2016-08-05 02:31:42.750 218 12620.62 146.43 54479.15 88888.00 2016-08-05 02:31:42.875 218 12620.70 146.45 54479.12 88888.00 2016-08-05 02:31:43.000 218 12620.77 146.45 54479.12 88888.00 2016-08-05 02:31:43.125 218 12620.77 146.45 54479.12 88888.00 2016-08-05 02:31:43.250 218 12620.73 146.45 54479.20 88888.00 2016-08-05 02:31:43.375 218 12620.70 146.45 54479.30 88888.00 2016-08-05 02:31:43.500 218 12620.73 146.45 54479.22 88888.00 2016-08-05 02:31:43.625 218 12620.73 146.47 54479.12 88888.00 2016-08-05 02:31:43.750 218 12620.70 146.50 54479.10 88888.00 2016-08-05 02:31:43.875 218 12620.67 146.47 54479.10 88888.00 2016-08-05 02:31:44.000 218 12620.70 146.47 54479.12 88888.00 2016-08-05 02:31:44.125 218 12620.73 146.47 54479.12 88888.00 2016-08-05 02:31:44.250 218 12620.73 146.50 54479.15 88888.00 2016-08-05 02:31:44.375 218 12620.73 146.50 54479.15 88888.00 2016-08-05 02:31:44.500 218 12620.67 146.50 54479.12 88888.00 2016-08-05 02:31:44.625 218 12620.67 146.50 54479.12 88888.00 2016-08-05 02:31:44.750 218 12620.73 146.53 54479.15 88888.00 2016-08-05 02:31:44.875 218 12620.73 146.53 54479.18 88888.00 2016-08-05 02:31:45.000 218 12620.67 146.50 54479.15 88888.00 2016-08-05 02:31:45.125 218 12620.62 146.47 54479.12 88888.00 2016-08-05 02:31:45.250 218 12620.70 146.45 54479.12 88888.00 2016-08-05 02:31:45.375 218 12620.73 146.47 54479.10 88888.00 2016-08-05 02:31:45.500 218 12620.70 146.50 54479.10 88888.00 2016-08-05 02:31:45.625 218 12620.67 146.50 54479.10 88888.00 2016-08-05 02:31:45.750 218 12620.73 146.50 54479.12 88888.00 2016-08-05 02:31:45.875 218 12620.75 146.50 54479.12 88888.00 2016-08-05 02:31:46.000 218 12620.77 146.50 54479.12 88888.00 2016-08-05 02:31:46.125 218 12620.75 146.50 54479.15 88888.00 2016-08-05 02:31:46.250 218 12620.73 146.47 54479.12 88888.00 2016-08-05 02:31:46.375 218 12620.75 146.47 54479.12 88888.00 2016-08-05 02:31:46.500 218 12620.75 146.50 54479.15 88888.00 2016-08-05 02:31:46.625 218 12620.77 146.50 54479.15 88888.00 2016-08-05 02:31:46.750 218 12620.83 146.47 54479.15 88888.00 2016-08-05 02:31:46.875 218 12620.83 146.45 54479.12 88888.00 2016-08-05 02:31:47.000 218 12620.80 146.47 54479.12 88888.00 2016-08-05 02:31:47.125 218 12620.75 146.47 54479.15 88888.00 2016-08-05 02:31:47.250 218 12620.73 146.50 54479.15 88888.00 2016-08-05 02:31:47.375 218 12620.75 146.50 54479.15 88888.00 2016-08-05 02:31:47.500 218 12620.77 146.47 54479.15 88888.00 2016-08-05 02:31:47.625 218 12620.75 146.47 54479.15 88888.00 2016-08-05 02:31:47.750 218 12620.75 146.47 54479.15 88888.00 2016-08-05 02:31:47.875 218 12620.80 146.47 54479.12 88888.00 2016-08-05 02:31:48.000 218 12620.80 146.45 54479.10 88888.00 2016-08-05 02:31:48.125 218 12620.73 146.45 54479.12 88888.00 2016-08-05 02:31:48.250 218 12620.67 146.45 54479.18 88888.00 2016-08-05 02:31:48.375 218 12620.70 146.47 54479.15 88888.00 2016-08-05 02:31:48.500 218 12620.73 146.47 54479.15 88888.00 2016-08-05 02:31:48.625 218 12620.73 146.47 54479.12 88888.00 2016-08-05 02:31:48.750 218 12620.75 146.47 54479.15 88888.00 2016-08-05 02:31:48.875 218 12620.75 146.47 54479.15 88888.00 2016-08-05 02:31:49.000 218 12620.77 146.45 54479.15 88888.00 2016-08-05 02:31:49.125 218 12620.75 146.45 54479.15 88888.00 2016-08-05 02:31:49.250 218 12620.70 146.43 54479.15 88888.00 2016-08-05 02:31:49.375 218 12620.77 146.45 54479.15 88888.00 2016-08-05 02:31:49.500 218 12620.80 146.45 54479.15 88888.00 2016-08-05 02:31:49.625 218 12620.75 146.45 54479.15 88888.00 2016-08-05 02:31:49.750 218 12620.73 146.45 54479.15 88888.00 2016-08-05 02:31:49.875 218 12620.75 146.43 54479.18 88888.00 2016-08-05 02:31:50.000 218 12620.75 146.43 54479.15 88888.00 2016-08-05 02:31:50.125 218 12620.77 146.43 54479.15 88888.00 2016-08-05 02:31:50.250 218 12620.70 146.43 54479.20 88888.00 2016-08-05 02:31:50.375 218 12620.75 146.43 54479.20 88888.00 2016-08-05 02:31:50.500 218 12620.70 146.43 54479.20 88888.00 2016-08-05 02:31:50.625 218 12620.75 146.45 54479.20 88888.00 2016-08-05 02:31:50.750 218 12620.75 146.45 54479.20 88888.00 2016-08-05 02:31:50.875 218 12620.75 146.45 54479.20 88888.00 2016-08-05 02:31:51.000 218 12620.70 146.43 54479.18 88888.00 2016-08-05 02:31:51.125 218 12620.70 146.43 54479.20 88888.00 2016-08-05 02:31:51.250 218 12620.70 146.43 54479.20 88888.00 2016-08-05 02:31:51.375 218 12620.73 146.43 54479.20 88888.00 2016-08-05 02:31:51.500 218 12620.77 146.40 54479.20 88888.00 2016-08-05 02:31:51.625 218 12620.80 146.43 54479.20 88888.00 2016-08-05 02:31:51.750 218 12620.77 146.43 54479.20 88888.00 2016-08-05 02:31:51.875 218 12620.77 146.43 54479.20 88888.00 2016-08-05 02:31:52.000 218 12620.80 146.40 54479.18 88888.00 2016-08-05 02:31:52.125 218 12620.77 146.40 54479.18 88888.00 2016-08-05 02:31:52.250 218 12620.73 146.40 54479.20 88888.00 2016-08-05 02:31:52.375 218 12620.80 146.40 54479.22 88888.00 2016-08-05 02:31:52.500 218 12620.80 146.38 54479.22 88888.00 2016-08-05 02:31:52.625 218 12620.80 146.40 54479.20 88888.00 2016-08-05 02:31:52.750 218 12620.80 146.40 54479.25 88888.00 2016-08-05 02:31:52.875 218 12620.73 146.38 54479.22 88888.00 2016-08-05 02:31:53.000 218 12620.73 146.38 54479.22 88888.00 2016-08-05 02:31:53.125 218 12620.75 146.40 54479.22 88888.00 2016-08-05 02:31:53.250 218 12620.77 146.38 54479.25 88888.00 2016-08-05 02:31:53.375 218 12620.77 146.38 54479.22 88888.00 2016-08-05 02:31:53.500 218 12620.77 146.38 54479.22 88888.00 2016-08-05 02:31:53.625 218 12620.75 146.38 54479.25 88888.00 2016-08-05 02:31:53.750 218 12620.70 146.35 54479.25 88888.00 2016-08-05 02:31:53.875 218 12620.65 146.38 54479.22 88888.00 2016-08-05 02:31:54.000 218 12620.65 146.35 54479.22 88888.00 2016-08-05 02:31:54.125 218 12620.73 146.35 54479.25 88888.00 2016-08-05 02:31:54.250 218 12620.70 146.32 54479.22 88888.00 2016-08-05 02:31:54.375 218 12620.67 146.32 54479.22 88888.00 2016-08-05 02:31:54.500 218 12620.67 146.32 54479.22 88888.00 2016-08-05 02:31:54.625 218 12620.65 146.35 54479.22 88888.00 2016-08-05 02:31:54.750 218 12620.67 146.38 54479.22 88888.00 2016-08-05 02:31:54.875 218 12620.70 146.35 54479.22 88888.00 2016-08-05 02:31:55.000 218 12620.77 146.32 54479.25 88888.00 2016-08-05 02:31:55.125 218 12620.75 146.32 54479.22 88888.00 2016-08-05 02:31:55.250 218 12620.67 146.32 54479.25 88888.00 2016-08-05 02:31:55.375 218 12620.70 146.35 54479.25 88888.00 2016-08-05 02:31:55.500 218 12620.70 146.32 54479.25 88888.00 2016-08-05 02:31:55.625 218 12620.65 146.35 54479.25 88888.00 2016-08-05 02:31:55.750 218 12620.67 146.35 54479.28 88888.00 2016-08-05 02:31:55.875 218 12620.70 146.35 54479.25 88888.00 2016-08-05 02:31:56.000 218 12620.75 146.35 54479.25 88888.00 2016-08-05 02:31:56.125 218 12620.77 146.35 54479.22 88888.00 2016-08-05 02:31:56.250 218 12620.75 146.32 54479.22 88888.00 2016-08-05 02:31:56.375 218 12620.73 146.32 54479.25 88888.00 2016-08-05 02:31:56.500 218 12620.75 146.35 54479.30 88888.00 2016-08-05 02:31:56.625 218 12620.80 146.35 54479.30 88888.00 2016-08-05 02:31:56.750 218 12620.80 146.32 54479.28 88888.00 2016-08-05 02:31:56.875 218 12620.73 146.32 54479.25 88888.00 2016-08-05 02:31:57.000 218 12620.67 146.35 54479.22 88888.00 2016-08-05 02:31:57.125 218 12620.73 146.32 54479.25 88888.00 2016-08-05 02:31:57.250 218 12620.67 146.30 54479.25 88888.00 2016-08-05 02:31:57.375 218 12620.70 146.30 54479.25 88888.00 2016-08-05 02:31:57.500 218 12620.70 146.32 54479.25 88888.00 2016-08-05 02:31:57.625 218 12620.73 146.32 54479.25 88888.00 2016-08-05 02:31:57.750 218 12620.70 146.32 54479.25 88888.00 2016-08-05 02:31:57.875 218 12620.73 146.32 54479.25 88888.00 2016-08-05 02:31:58.000 218 12620.70 146.32 54479.25 88888.00 2016-08-05 02:31:58.125 218 12620.75 146.32 54479.25 88888.00 2016-08-05 02:31:58.250 218 12620.73 146.32 54479.28 88888.00 2016-08-05 02:31:58.375 218 12620.70 146.35 54479.30 88888.00 2016-08-05 02:31:58.500 218 12620.70 146.35 54479.30 88888.00 2016-08-05 02:31:58.625 218 12620.65 146.35 54479.30 88888.00 2016-08-05 02:31:58.750 218 12620.65 146.35 54479.30 88888.00 2016-08-05 02:31:58.875 218 12620.67 146.35 54479.28 88888.00 2016-08-05 02:31:59.000 218 12620.70 146.35 54479.30 88888.00 2016-08-05 02:31:59.125 218 12620.65 146.32 54479.25 88888.00 2016-08-05 02:31:59.250 218 12620.67 146.35 54479.28 88888.00 2016-08-05 02:31:59.375 218 12620.73 146.32 54479.30 88888.00 2016-08-05 02:31:59.500 218 12620.73 146.35 54479.28 88888.00 2016-08-05 02:31:59.625 218 12620.73 146.35 54479.30 88888.00 2016-08-05 02:31:59.750 218 12620.73 146.35 54479.30 88888.00 2016-08-05 02:31:59.875 218 12620.70 146.32 54479.30 88888.00 2016-08-05 02:32:00.000 218 12620.70 146.32 54479.28 88888.00 2016-08-05 02:32:00.125 218 12620.67 146.32 54479.28 88888.00 2016-08-05 02:32:00.250 218 12620.65 146.32 54479.30 88888.00 2016-08-05 02:32:00.375 218 12620.62 146.35 54479.32 88888.00 2016-08-05 02:32:00.500 218 12620.58 146.35 54479.32 88888.00 2016-08-05 02:32:00.625 218 12620.58 146.35 54479.32 88888.00 2016-08-05 02:32:00.750 218 12620.62 146.35 54479.32 88888.00 2016-08-05 02:32:00.875 218 12620.65 146.38 54479.32 88888.00 2016-08-05 02:32:01.000 218 12620.65 146.35 54479.32 88888.00 2016-08-05 02:32:01.125 218 12620.55 146.35 54479.35 88888.00 2016-08-05 02:32:01.250 218 12620.48 146.32 54479.38 88888.00 2016-08-05 02:32:01.375 218 12620.58 146.32 54479.35 88888.00 2016-08-05 02:32:01.500 218 12620.58 146.35 54479.35 88888.00 2016-08-05 02:32:01.625 218 12620.58 146.35 54479.32 88888.00 2016-08-05 02:32:01.750 218 12620.62 146.38 54479.32 88888.00 2016-08-05 02:32:01.875 218 12620.62 146.38 54479.35 88888.00 2016-08-05 02:32:02.000 218 12620.65 146.35 54479.32 88888.00 2016-08-05 02:32:02.125 218 12620.75 146.40 54479.40 88888.00 2016-08-05 02:32:02.250 218 12620.73 146.38 54479.38 88888.00 2016-08-05 02:32:02.375 218 12620.73 146.35 54479.32 88888.00 2016-08-05 02:32:02.500 218 12620.67 146.35 54479.32 88888.00 2016-08-05 02:32:02.625 218 12620.65 146.38 54479.35 88888.00 2016-08-05 02:32:02.750 218 12620.60 146.38 54479.35 88888.00 2016-08-05 02:32:02.875 218 12620.60 146.35 54479.38 88888.00 2016-08-05 02:32:03.000 218 12620.62 146.35 54479.32 88888.00 2016-08-05 02:32:03.125 218 12620.62 146.35 54479.35 88888.00 2016-08-05 02:32:03.250 218 12620.58 146.35 54479.35 88888.00 2016-08-05 02:32:03.375 218 12620.58 146.35 54479.35 88888.00 2016-08-05 02:32:03.500 218 12620.65 146.32 54479.35 88888.00 2016-08-05 02:32:03.625 218 12620.65 146.32 54479.35 88888.00 2016-08-05 02:32:03.750 218 12620.67 146.32 54479.35 88888.00 2016-08-05 02:32:03.875 218 12620.65 146.32 54479.35 88888.00 2016-08-05 02:32:04.000 218 12620.60 146.32 54479.32 88888.00 2016-08-05 02:32:04.125 218 12620.62 146.32 54479.38 88888.00 2016-08-05 02:32:04.250 218 12620.62 146.32 54479.38 88888.00 2016-08-05 02:32:04.375 218 12620.62 146.32 54479.38 88888.00 2016-08-05 02:32:04.500 218 12620.65 146.35 54479.38 88888.00 2016-08-05 02:32:04.625 218 12620.62 146.35 54479.38 88888.00 2016-08-05 02:32:04.750 218 12620.55 146.35 54479.38 88888.00 2016-08-05 02:32:04.875 218 12620.52 146.35 54479.35 88888.00 2016-08-05 02:32:05.000 218 12620.58 146.35 54479.35 88888.00 2016-08-05 02:32:05.125 218 12620.58 146.35 54479.38 88888.00 2016-08-05 02:32:05.250 218 12620.58 146.32 54479.38 88888.00 2016-08-05 02:32:05.375 218 12620.60 146.35 54479.38 88888.00 2016-08-05 02:32:05.500 218 12620.58 146.35 54479.38 88888.00 2016-08-05 02:32:05.625 218 12620.60 146.32 54479.35 88888.00 2016-08-05 02:32:05.750 218 12620.62 146.32 54479.40 88888.00 2016-08-05 02:32:05.875 218 12620.62 146.32 54479.40 88888.00 2016-08-05 02:32:06.000 218 12620.58 146.30 54479.40 88888.00 2016-08-05 02:32:06.125 218 12620.60 146.30 54479.40 88888.00 2016-08-05 02:32:06.250 218 12620.65 146.30 54479.40 88888.00 2016-08-05 02:32:06.375 218 12620.67 146.30 54479.40 88888.00 2016-08-05 02:32:06.500 218 12620.67 146.32 54479.43 88888.00 2016-08-05 02:32:06.625 218 12620.65 146.32 54479.43 88888.00 2016-08-05 02:32:06.750 218 12620.67 146.32 54479.43 88888.00 2016-08-05 02:32:06.875 218 12620.65 146.35 54479.43 88888.00 2016-08-05 02:32:07.000 218 12620.62 146.35 54479.43 88888.00 2016-08-05 02:32:07.125 218 12620.65 146.38 54479.45 88888.00 2016-08-05 02:32:07.250 218 12620.70 146.38 54479.45 88888.00 2016-08-05 02:32:07.375 218 12620.70 146.35 54479.45 88888.00 2016-08-05 02:32:07.500 218 12620.67 146.35 54479.45 88888.00 2016-08-05 02:32:07.625 218 12620.58 146.35 54479.45 88888.00 2016-08-05 02:32:07.750 218 12620.58 146.38 54479.43 88888.00 2016-08-05 02:32:07.875 218 12620.60 146.35 54479.45 88888.00 2016-08-05 02:32:08.000 218 12620.62 146.35 54479.45 88888.00 2016-08-05 02:32:08.125 218 12620.58 146.35 54479.45 88888.00 2016-08-05 02:32:08.250 218 12620.50 146.35 54479.47 88888.00 2016-08-05 02:32:08.375 218 12620.52 146.35 54479.43 88888.00 2016-08-05 02:32:08.500 218 12620.55 146.35 54479.45 88888.00 2016-08-05 02:32:08.625 218 12620.55 146.35 54479.45 88888.00 2016-08-05 02:32:08.750 218 12620.55 146.35 54479.43 88888.00 2016-08-05 02:32:08.875 218 12620.60 146.35 54479.47 88888.00 2016-08-05 02:32:09.000 218 12620.62 146.32 54479.45 88888.00 2016-08-05 02:32:09.125 218 12620.52 146.32 54479.45 88888.00 2016-08-05 02:32:09.250 218 12620.48 146.32 54479.45 88888.00 2016-08-05 02:32:09.375 218 12620.42 146.35 54479.45 88888.00 2016-08-05 02:32:09.500 218 12620.48 146.35 54479.47 88888.00 2016-08-05 02:32:09.625 218 12620.50 146.38 54479.47 88888.00 2016-08-05 02:32:09.750 218 12620.45 146.40 54479.45 88888.00 2016-08-05 02:32:09.875 218 12620.42 146.35 54479.45 88888.00 2016-08-05 02:32:10.000 218 12620.48 146.35 54479.45 88888.00 2016-08-05 02:32:10.125 218 12620.42 146.38 54479.47 88888.00 2016-08-05 02:32:10.250 218 12620.40 146.35 54479.47 88888.00 2016-08-05 02:32:10.375 218 12620.40 146.35 54479.50 88888.00 2016-08-05 02:32:10.500 218 12620.42 146.35 54479.53 88888.00 2016-08-05 02:32:10.625 218 12620.50 146.35 54479.53 88888.00 2016-08-05 02:32:10.750 218 12620.52 146.38 54479.50 88888.00 2016-08-05 02:32:10.875 218 12620.55 146.40 54479.50 88888.00 2016-08-05 02:32:11.000 218 12620.55 146.40 54479.50 88888.00 2016-08-05 02:32:11.125 218 12620.50 146.35 54479.50 88888.00 2016-08-05 02:32:11.250 218 12620.45 146.35 54479.50 88888.00 2016-08-05 02:32:11.375 218 12620.45 146.35 54479.50 88888.00 2016-08-05 02:32:11.500 218 12620.42 146.35 54479.50 88888.00 2016-08-05 02:32:11.625 218 12620.40 146.35 54479.53 88888.00 2016-08-05 02:32:11.750 218 12620.42 146.35 54479.53 88888.00 2016-08-05 02:32:11.875 218 12620.40 146.35 54479.50 88888.00 2016-08-05 02:32:12.000 218 12620.42 146.35 54479.50 88888.00 2016-08-05 02:32:12.125 218 12620.45 146.35 54479.50 88888.00 2016-08-05 02:32:12.250 218 12620.40 146.35 54479.55 88888.00 2016-08-05 02:32:12.375 218 12620.45 146.32 54479.55 88888.00 2016-08-05 02:32:12.500 218 12620.45 146.30 54479.53 88888.00 2016-08-05 02:32:12.625 218 12620.48 146.30 54479.53 88888.00 2016-08-05 02:32:12.750 218 12620.40 146.32 54479.53 88888.00 2016-08-05 02:32:12.875 218 12620.35 146.32 54479.53 88888.00 2016-08-05 02:32:13.000 218 12620.35 146.32 54479.50 88888.00 2016-08-05 02:32:13.125 218 12620.40 146.32 54479.53 88888.00 2016-08-05 02:32:13.250 218 12620.42 146.32 54479.53 88888.00 2016-08-05 02:32:13.375 218 12620.40 146.32 54479.55 88888.00 2016-08-05 02:32:13.500 218 12620.33 146.32 54479.55 88888.00 2016-08-05 02:32:13.625 218 12620.35 146.30 54479.55 88888.00 2016-08-05 02:32:13.750 218 12620.40 146.32 54479.53 88888.00 2016-08-05 02:32:13.875 218 12620.42 146.32 54479.55 88888.00 2016-08-05 02:32:14.000 218 12620.40 146.32 54479.57 88888.00 2016-08-05 02:32:14.125 218 12620.35 146.32 54479.55 88888.00 2016-08-05 02:32:14.250 218 12620.33 146.30 54479.55 88888.00 2016-08-05 02:32:14.375 218 12620.35 146.32 54479.53 88888.00 2016-08-05 02:32:14.500 218 12620.40 146.32 54479.55 88888.00 2016-08-05 02:32:14.625 218 12620.40 146.32 54479.57 88888.00 2016-08-05 02:32:14.750 218 12620.42 146.30 54479.53 88888.00 2016-08-05 02:32:14.875 218 12620.42 146.30 54479.55 88888.00 2016-08-05 02:32:15.000 218 12620.42 146.32 54479.53 88888.00 2016-08-05 02:32:15.125 218 12620.38 146.30 54479.55 88888.00 2016-08-05 02:32:15.250 218 12620.35 146.28 54479.55 88888.00 2016-08-05 02:32:15.375 218 12620.33 146.28 54479.55 88888.00 2016-08-05 02:32:15.500 218 12620.35 146.28 54479.57 88888.00 2016-08-05 02:32:15.625 218 12620.35 146.28 54479.57 88888.00 2016-08-05 02:32:15.750 218 12620.27 146.28 54479.60 88888.00 2016-08-05 02:32:15.875 218 12620.27 146.28 54479.60 88888.00 2016-08-05 02:32:16.000 218 12620.33 146.28 54479.60 88888.00 2016-08-05 02:32:16.125 218 12620.35 146.30 54479.62 88888.00 2016-08-05 02:32:16.250 218 12620.35 146.25 54479.62 88888.00 2016-08-05 02:32:16.375 218 12620.38 146.25 54479.57 88888.00 2016-08-05 02:32:16.500 218 12620.38 146.25 54479.60 88888.00 2016-08-05 02:32:16.625 218 12620.38 146.25 54479.62 88888.00 2016-08-05 02:32:16.750 218 12620.35 146.25 54479.60 88888.00 2016-08-05 02:32:16.875 218 12620.33 146.22 54479.60 88888.00 2016-08-05 02:32:17.000 218 12620.25 146.22 54479.57 88888.00 2016-08-05 02:32:17.125 218 12620.23 146.20 54479.60 88888.00 2016-08-05 02:32:17.250 218 12620.23 146.22 54479.60 88888.00 2016-08-05 02:32:17.375 218 12620.30 146.22 54479.62 88888.00 2016-08-05 02:32:17.500 218 12620.38 146.22 54479.62 88888.00 2016-08-05 02:32:17.625 218 12620.38 146.20 54479.65 88888.00 2016-08-05 02:32:17.750 218 12620.30 146.18 54479.62 88888.00 2016-08-05 02:32:17.875 218 12620.25 146.15 54479.62 88888.00 2016-08-05 02:32:18.000 218 12620.23 146.15 54479.60 88888.00 2016-08-05 02:32:18.125 218 12620.25 146.18 54479.68 88888.00 2016-08-05 02:32:18.250 218 12620.25 146.18 54479.68 88888.00 2016-08-05 02:32:18.375 218 12620.33 146.18 54479.65 88888.00 2016-08-05 02:32:18.500 218 12620.35 146.20 54479.68 88888.00 2016-08-05 02:32:18.625 218 12620.35 146.18 54479.70 88888.00 2016-08-05 02:32:18.750 218 12620.27 146.18 54479.70 88888.00 2016-08-05 02:32:18.875 218 12620.25 146.20 54479.65 88888.00 2016-08-05 02:32:19.000 218 12620.23 146.18 54479.68 88888.00 2016-08-05 02:32:19.125 218 12620.20 146.15 54479.65 88888.00 2016-08-05 02:32:19.250 218 12620.20 146.15 54479.65 88888.00 2016-08-05 02:32:19.375 218 12620.23 146.12 54479.68 88888.00 2016-08-05 02:32:19.500 218 12620.27 146.12 54479.68 88888.00 2016-08-05 02:32:19.625 218 12620.15 146.12 54479.68 88888.00 2016-08-05 02:32:19.750 218 12620.15 146.10 54479.65 88888.00 2016-08-05 02:32:19.875 218 12620.15 146.10 54479.68 88888.00 2016-08-05 02:32:20.000 218 12620.20 146.10 54479.65 88888.00 2016-08-05 02:32:20.125 218 12620.15 146.10 54479.68 88888.00 2016-08-05 02:32:20.250 218 12620.02 146.07 54479.68 88888.00 2016-08-05 02:32:20.375 218 12620.05 146.10 54479.70 88888.00 2016-08-05 02:32:20.500 218 12620.08 146.07 54479.70 88888.00 2016-08-05 02:32:20.625 218 12620.10 146.05 54479.70 88888.00 2016-08-05 02:32:20.750 218 12620.10 146.03 54479.70 88888.00 2016-08-05 02:32:20.875 218 12620.10 146.03 54479.70 88888.00 2016-08-05 02:32:21.000 218 12620.12 146.03 54479.68 88888.00 2016-08-05 02:32:21.125 218 12620.15 146.03 54479.70 88888.00 2016-08-05 02:32:21.250 218 12620.15 146.05 54479.70 88888.00 2016-08-05 02:32:21.375 218 12620.12 146.05 54479.70 88888.00 2016-08-05 02:32:21.500 218 12620.12 146.05 54479.70 88888.00 2016-08-05 02:32:21.625 218 12620.15 146.03 54479.68 88888.00 2016-08-05 02:32:21.750 218 12620.12 146.03 54479.70 88888.00 2016-08-05 02:32:21.875 218 12620.12 146.05 54479.70 88888.00 2016-08-05 02:32:22.000 218 12620.15 146.03 54479.70 88888.00 2016-08-05 02:32:22.125 218 12620.10 146.00 54479.70 88888.00 2016-08-05 02:32:22.250 218 12619.98 145.97 54479.72 88888.00 2016-08-05 02:32:22.375 218 12620.02 145.97 54479.72 88888.00 2016-08-05 02:32:22.500 218 12620.05 146.00 54479.72 88888.00 2016-08-05 02:32:22.625 218 12620.08 146.03 54479.75 88888.00 2016-08-05 02:32:22.750 218 12620.05 146.00 54479.78 88888.00 2016-08-05 02:32:22.875 218 12620.05 146.00 54479.78 88888.00 2016-08-05 02:32:23.000 218 12620.00 145.97 54479.78 88888.00 2016-08-05 02:32:23.125 218 12619.92 145.97 54479.78 88888.00 2016-08-05 02:32:23.250 218 12619.83 145.93 54479.75 88888.00 2016-08-05 02:32:23.375 218 12619.88 145.90 54479.78 88888.00 2016-08-05 02:32:23.500 218 12619.92 145.90 54479.78 88888.00 2016-08-05 02:32:23.625 218 12619.90 145.90 54479.78 88888.00 2016-08-05 02:32:23.750 218 12619.88 145.93 54479.78 88888.00 2016-08-05 02:32:23.875 218 12619.88 145.90 54479.75 88888.00 2016-08-05 02:32:24.000 218 12619.88 145.88 54479.72 88888.00 2016-08-05 02:32:24.125 218 12619.90 145.88 54479.78 88888.00 2016-08-05 02:32:24.250 218 12619.95 145.85 54479.80 88888.00 2016-08-05 02:32:24.375 218 12619.95 145.85 54479.80 88888.00 2016-08-05 02:32:24.500 218 12619.98 145.85 54479.80 88888.00 2016-08-05 02:32:24.625 218 12619.95 145.80 54479.78 88888.00 2016-08-05 02:32:24.750 218 12619.92 145.82 54479.80 88888.00 2016-08-05 02:32:24.875 218 12619.98 145.82 54479.82 88888.00 2016-08-05 02:32:25.000 218 12619.92 145.80 54479.80 88888.00 2016-08-05 02:32:25.125 218 12619.88 145.80 54479.78 88888.00 2016-08-05 02:32:25.250 218 12619.83 145.80 54479.80 88888.00 2016-08-05 02:32:25.375 218 12619.83 145.75 54479.80 88888.00 2016-08-05 02:32:25.500 218 12619.85 145.75 54479.82 88888.00 2016-08-05 02:32:25.625 218 12619.85 145.75 54479.85 88888.00 2016-08-05 02:32:25.750 218 12619.77 145.78 54479.85 88888.00 2016-08-05 02:32:25.875 218 12619.77 145.78 54479.82 88888.00 2016-08-05 02:32:26.000 218 12619.83 145.75 54479.82 88888.00 2016-08-05 02:32:26.125 218 12619.83 145.75 54479.88 88888.00 2016-08-05 02:32:26.250 218 12619.75 145.72 54479.88 88888.00 2016-08-05 02:32:26.375 218 12619.75 145.70 54479.88 88888.00 2016-08-05 02:32:26.500 218 12619.70 145.72 54479.88 88888.00 2016-08-05 02:32:26.625 218 12619.70 145.70 54479.90 88888.00 2016-08-05 02:32:26.750 218 12619.73 145.70 54479.85 88888.00 2016-08-05 02:32:26.875 218 12619.67 145.70 54479.82 88888.00 2016-08-05 02:32:27.000 218 12619.67 145.68 54479.80 88888.00 2016-08-05 02:32:27.125 218 12619.67 145.68 54479.82 88888.00 2016-08-05 02:32:27.250 218 12619.60 145.65 54479.85 88888.00 2016-08-05 02:32:27.375 218 12619.65 145.65 54479.88 88888.00 2016-08-05 02:32:27.500 218 12619.67 145.65 54479.88 88888.00 2016-08-05 02:32:27.625 218 12619.65 145.65 54479.85 88888.00 2016-08-05 02:32:27.750 218 12619.62 145.68 54479.88 88888.00 2016-08-05 02:32:27.875 218 12619.62 145.68 54479.88 88888.00 2016-08-05 02:32:28.000 218 12619.58 145.68 54479.88 88888.00 2016-08-05 02:32:28.125 218 12619.50 145.65 54479.88 88888.00 2016-08-05 02:32:28.250 218 12619.42 145.65 54479.88 88888.00 2016-08-05 02:32:28.375 218 12619.48 145.62 54479.88 88888.00 2016-08-05 02:32:28.500 218 12619.52 145.62 54479.90 88888.00 2016-08-05 02:32:28.625 218 12619.55 145.60 54479.93 88888.00 2016-08-05 02:32:28.750 218 12619.52 145.57 54479.93 88888.00 2016-08-05 02:32:28.875 218 12619.50 145.60 54479.90 88888.00 2016-08-05 02:32:29.000 218 12619.48 145.60 54479.90 88888.00 2016-08-05 02:32:29.125 218 12619.48 145.57 54479.90 88888.00 2016-08-05 02:32:29.250 218 12619.45 145.57 54479.93 88888.00 2016-08-05 02:32:29.375 218 12619.45 145.57 54479.90 88888.00 2016-08-05 02:32:29.500 218 12619.42 145.57 54479.90 88888.00 2016-08-05 02:32:29.625 218 12619.42 145.57 54479.93 88888.00 2016-08-05 02:32:29.750 218 12619.40 145.60 54479.93 88888.00 2016-08-05 02:32:29.875 218 12619.38 145.57 54479.95 88888.00 2016-08-05 02:32:30.000 218 12619.33 145.55 54479.95 88888.00 2016-08-05 02:32:30.125 218 12619.33 145.55 54479.95 88888.00 2016-08-05 02:32:30.250 218 12619.33 145.53 54479.93 88888.00 2016-08-05 02:32:30.375 218 12619.42 145.55 54479.95 88888.00 2016-08-05 02:32:30.500 218 12619.45 145.55 54479.93 88888.00 2016-08-05 02:32:30.625 218 12619.38 145.53 54479.90 88888.00 2016-08-05 02:32:30.750 218 12619.40 145.50 54479.93 88888.00 2016-08-05 02:32:30.875 218 12619.45 145.53 54479.95 88888.00 2016-08-05 02:32:31.000 218 12619.38 145.53 54479.95 88888.00 2016-08-05 02:32:31.125 218 12619.30 145.53 54479.95 88888.00 2016-08-05 02:32:31.250 218 12619.33 145.50 54479.95 88888.00 2016-08-05 02:32:31.375 218 12619.38 145.50 54479.93 88888.00 2016-08-05 02:32:31.500 218 12619.35 145.50 54479.90 88888.00 2016-08-05 02:32:31.625 218 12619.30 145.50 54479.90 88888.00 2016-08-05 02:32:31.750 218 12619.30 145.50 54479.93 88888.00 2016-08-05 02:32:31.875 218 12619.35 145.47 54479.95 88888.00 2016-08-05 02:32:32.000 218 12619.35 145.45 54479.93 88888.00 2016-08-05 02:32:32.125 218 12619.30 145.45 54479.93 88888.00 2016-08-05 02:32:32.250 218 12619.25 145.45 54479.95 88888.00 2016-08-05 02:32:32.375 218 12619.33 145.47 54479.95 88888.00 2016-08-05 02:32:32.500 218 12619.33 145.47 54479.93 88888.00 2016-08-05 02:32:32.625 218 12619.33 145.45 54479.95 88888.00 2016-08-05 02:32:32.750 218 12619.25 145.43 54479.95 88888.00 2016-08-05 02:32:32.875 218 12619.17 145.43 54479.97 88888.00 2016-08-05 02:32:33.000 218 12619.17 145.40 54479.95 88888.00 2016-08-05 02:32:33.125 218 12619.20 145.40 54479.95 88888.00 2016-08-05 02:32:33.250 218 12619.10 145.40 54479.97 88888.00 2016-08-05 02:32:33.375 218 12619.08 145.38 54479.97 88888.00 2016-08-05 02:32:33.500 218 12619.10 145.38 54479.97 88888.00 2016-08-05 02:32:33.625 218 12619.15 145.38 54479.97 88888.00 2016-08-05 02:32:33.750 218 12619.10 145.38 54479.97 88888.00 2016-08-05 02:32:33.875 218 12619.02 145.40 54479.97 88888.00 2016-08-05 02:32:34.000 218 12619.05 145.38 54480.00 88888.00 2016-08-05 02:32:34.125 218 12619.12 145.40 54480.00 88888.00 2016-08-05 02:32:34.250 218 12619.10 145.38 54480.00 88888.00 2016-08-05 02:32:34.375 218 12619.12 145.38 54479.97 88888.00 2016-08-05 02:32:34.500 218 12619.08 145.38 54479.95 88888.00 2016-08-05 02:32:34.625 218 12619.05 145.40 54479.95 88888.00 2016-08-05 02:32:34.750 218 12619.00 145.38 54479.95 88888.00 2016-08-05 02:32:34.875 218 12619.02 145.38 54479.97 88888.00 2016-08-05 02:32:35.000 218 12619.08 145.35 54479.97 88888.00 2016-08-05 02:32:35.125 218 12619.08 145.40 54480.00 88888.00 2016-08-05 02:32:35.250 218 12619.10 145.35 54479.97 88888.00 2016-08-05 02:32:35.375 218 12619.15 145.38 54479.97 88888.00 2016-08-05 02:32:35.500 218 12619.08 145.38 54479.97 88888.00 2016-08-05 02:32:35.625 218 12619.02 145.38 54479.97 88888.00 2016-08-05 02:32:35.750 218 12619.02 145.32 54480.00 88888.00 2016-08-05 02:32:35.875 218 12619.05 145.30 54479.97 88888.00 2016-08-05 02:32:36.000 218 12619.08 145.30 54479.97 88888.00 2016-08-05 02:32:36.125 218 12619.08 145.30 54479.97 88888.00 2016-08-05 02:32:36.250 218 12619.00 145.28 54479.97 88888.00 2016-08-05 02:32:36.375 218 12619.00 145.25 54479.97 88888.00 2016-08-05 02:32:36.500 218 12619.00 145.25 54480.00 88888.00 2016-08-05 02:32:36.625 218 12618.95 145.28 54479.97 88888.00 2016-08-05 02:32:36.750 218 12618.90 145.28 54479.97 88888.00 2016-08-05 02:32:36.875 218 12618.92 145.28 54479.97 88888.00 2016-08-05 02:32:37.000 218 12618.95 145.28 54480.00 88888.00 2016-08-05 02:32:37.125 218 12619.02 145.30 54480.00 88888.00 2016-08-05 02:32:37.250 218 12618.98 145.20 54479.97 88888.00 2016-08-05 02:32:37.375 218 12619.00 145.18 54479.97 88888.00 2016-08-05 02:32:37.500 218 12619.02 145.20 54479.95 88888.00 2016-08-05 02:32:37.625 218 12618.92 145.20 54479.97 88888.00 2016-08-05 02:32:37.750 218 12618.90 145.20 54479.97 88888.00 2016-08-05 02:32:37.875 218 12618.92 145.20 54479.97 88888.00 2016-08-05 02:32:38.000 218 12618.95 145.20 54479.97 88888.00 2016-08-05 02:32:38.125 218 12618.95 145.18 54480.00 88888.00 2016-08-05 02:32:38.250 218 12618.90 145.12 54480.03 88888.00 2016-08-05 02:32:38.375 218 12618.98 145.15 54480.00 88888.00 2016-08-05 02:32:38.500 218 12618.92 145.15 54480.00 88888.00 2016-08-05 02:32:38.625 218 12618.88 145.18 54480.00 88888.00 2016-08-05 02:32:38.750 218 12618.85 145.15 54480.00 88888.00 2016-08-05 02:32:38.875 218 12618.90 145.15 54480.00 88888.00 2016-08-05 02:32:39.000 218 12618.90 145.15 54480.00 88888.00 2016-08-05 02:32:39.125 218 12618.90 145.18 54480.00 88888.00 2016-08-05 02:32:39.250 218 12618.88 145.18 54480.00 88888.00 2016-08-05 02:32:39.375 218 12618.92 145.20 54479.97 88888.00 2016-08-05 02:32:39.500 218 12618.92 145.18 54479.97 88888.00 2016-08-05 02:32:39.625 218 12618.90 145.15 54479.97 88888.00 2016-08-05 02:32:39.750 218 12618.88 145.18 54480.00 88888.00 2016-08-05 02:32:39.875 218 12618.85 145.18 54480.00 88888.00 2016-08-05 02:32:40.000 218 12618.95 145.18 54479.97 88888.00 2016-08-05 02:32:40.125 218 12618.98 145.18 54480.00 88888.00 2016-08-05 02:32:40.250 218 12618.98 145.20 54480.00 88888.00 2016-08-05 02:32:40.375 218 12618.98 145.20 54480.00 88888.00 2016-08-05 02:32:40.500 218 12618.98 145.18 54480.03 88888.00 2016-08-05 02:32:40.625 218 12619.00 145.18 54480.03 88888.00 2016-08-05 02:32:40.750 218 12618.92 145.18 54480.00 88888.00 2016-08-05 02:32:40.875 218 12618.85 145.18 54480.03 88888.00 2016-08-05 02:32:41.000 218 12618.85 145.15 54480.00 88888.00 2016-08-05 02:32:41.125 218 12618.88 145.18 54480.00 88888.00 2016-08-05 02:32:41.250 218 12618.90 145.18 54480.05 88888.00 2016-08-05 02:32:41.375 218 12618.90 145.18 54480.05 88888.00 2016-08-05 02:32:41.500 218 12618.88 145.18 54480.03 88888.00 2016-08-05 02:32:41.625 218 12618.88 145.12 54480.00 88888.00 2016-08-05 02:32:41.750 218 12618.88 145.10 54479.97 88888.00 2016-08-05 02:32:41.875 218 12618.90 145.10 54480.00 88888.00 2016-08-05 02:32:42.000 218 12618.92 145.10 54480.00 88888.00 2016-08-05 02:32:42.125 218 12618.90 145.10 54479.97 88888.00 2016-08-05 02:32:42.250 218 12618.85 145.10 54480.00 88888.00 2016-08-05 02:32:42.375 218 12618.90 145.10 54480.00 88888.00 2016-08-05 02:32:42.500 218 12618.88 145.10 54480.03 88888.00 2016-08-05 02:32:42.625 218 12618.85 145.10 54480.00 88888.00 2016-08-05 02:32:42.750 218 12618.88 145.12 54480.00 88888.00 2016-08-05 02:32:42.875 218 12618.88 145.07 54479.97 88888.00 2016-08-05 02:32:43.000 218 12618.85 145.07 54479.97 88888.00 2016-08-05 02:32:43.125 218 12618.80 145.07 54479.97 88888.00 2016-08-05 02:32:43.250 218 12618.85 145.07 54479.97 88888.00 2016-08-05 02:32:43.375 218 12618.95 145.05 54479.97 88888.00 2016-08-05 02:32:43.500 218 12618.98 145.05 54479.97 88888.00 2016-08-05 02:32:43.625 218 12618.92 145.07 54479.97 88888.00 2016-08-05 02:32:43.750 218 12618.95 145.12 54479.95 88888.00 2016-08-05 02:32:43.875 218 12619.00 145.07 54479.95 88888.00 2016-08-05 02:32:44.000 218 12618.98 145.07 54479.95 88888.00 2016-08-05 02:32:44.125 218 12618.92 145.07 54479.95 88888.00 2016-08-05 02:32:44.250 218 12618.85 145.07 54479.97 88888.00 2016-08-05 02:32:44.375 218 12618.92 145.07 54479.95 88888.00 2016-08-05 02:32:44.500 218 12618.90 145.05 54479.95 88888.00 2016-08-05 02:32:44.625 218 12618.88 145.05 54479.95 88888.00 2016-08-05 02:32:44.750 218 12618.90 145.07 54479.95 88888.00 2016-08-05 02:32:44.875 218 12618.92 145.07 54479.95 88888.00 2016-08-05 02:32:45.000 218 12618.92 145.07 54479.97 88888.00 2016-08-05 02:32:45.125 218 12618.95 145.10 54479.97 88888.00 2016-08-05 02:32:45.250 218 12618.90 145.07 54479.97 88888.00 2016-08-05 02:32:45.375 218 12618.88 145.07 54479.97 88888.00 2016-08-05 02:32:45.500 218 12618.85 145.07 54479.93 88888.00 2016-08-05 02:32:45.625 218 12618.90 145.10 54479.95 88888.00 2016-08-05 02:32:45.750 218 12618.88 145.07 54479.93 88888.00 2016-08-05 02:32:45.875 218 12618.92 145.05 54479.95 88888.00 2016-08-05 02:32:46.000 218 12618.95 145.07 54479.95 88888.00 2016-08-05 02:32:46.125 218 12619.00 145.12 54479.95 88888.00 2016-08-05 02:32:46.250 218 12618.95 145.15 54479.95 88888.00 2016-08-05 02:32:46.375 218 12618.92 145.15 54479.95 88888.00 2016-08-05 02:32:46.500 218 12618.92 145.10 54479.95 88888.00 2016-08-05 02:32:46.625 218 12618.90 145.12 54479.95 88888.00 2016-08-05 02:32:46.750 218 12618.90 145.15 54479.95 88888.00 2016-08-05 02:32:46.875 218 12618.95 145.15 54479.95 88888.00 2016-08-05 02:32:47.000 218 12618.98 145.10 54479.95 88888.00 2016-08-05 02:32:47.125 218 12618.92 145.10 54479.93 88888.00 2016-08-05 02:32:47.250 218 12618.85 145.10 54479.95 88888.00 2016-08-05 02:32:47.375 218 12618.95 145.12 54479.95 88888.00 2016-08-05 02:32:47.500 218 12619.02 145.12 54479.95 88888.00 2016-08-05 02:32:47.625 218 12618.98 145.12 54479.97 88888.00 2016-08-05 02:32:47.750 218 12618.95 145.12 54479.97 88888.00 2016-08-05 02:32:47.875 218 12618.98 145.12 54479.95 88888.00 2016-08-05 02:32:48.000 218 12619.00 145.10 54479.95 88888.00 2016-08-05 02:32:48.125 218 12618.95 145.12 54479.97 88888.00 2016-08-05 02:32:48.250 218 12618.92 145.12 54479.97 88888.00 2016-08-05 02:32:48.375 218 12618.92 145.15 54479.95 88888.00 2016-08-05 02:32:48.500 218 12618.88 145.15 54479.95 88888.00 2016-08-05 02:32:48.625 218 12618.92 145.15 54479.95 88888.00 2016-08-05 02:32:48.750 218 12619.00 145.18 54479.95 88888.00 2016-08-05 02:32:48.875 218 12618.98 145.15 54479.95 88888.00 2016-08-05 02:32:49.000 218 12618.98 145.15 54479.95 88888.00 2016-08-05 02:32:49.125 218 12619.02 145.15 54479.95 88888.00 2016-08-05 02:32:49.250 218 12619.02 145.18 54479.95 88888.00 2016-08-05 02:32:49.375 218 12619.02 145.15 54479.95 88888.00 2016-08-05 02:32:49.500 218 12619.00 145.18 54479.95 88888.00 2016-08-05 02:32:49.625 218 12618.92 145.20 54479.93 88888.00 2016-08-05 02:32:49.750 218 12618.95 145.20 54479.93 88888.00 2016-08-05 02:32:49.875 218 12619.02 145.20 54479.90 88888.00 2016-08-05 02:32:50.000 218 12619.02 145.20 54479.93 88888.00 2016-08-05 02:32:50.125 218 12618.98 145.22 54479.95 88888.00 2016-08-05 02:32:50.250 218 12618.88 145.25 54479.95 88888.00 2016-08-05 02:32:50.375 218 12618.92 145.25 54479.93 88888.00 2016-08-05 02:32:50.500 218 12619.00 145.25 54479.93 88888.00 2016-08-05 02:32:50.625 218 12619.00 145.22 54479.90 88888.00 2016-08-05 02:32:50.750 218 12619.00 145.25 54479.93 88888.00 2016-08-05 02:32:50.875 218 12619.05 145.25 54479.93 88888.00 2016-08-05 02:32:51.000 218 12619.02 145.22 54479.88 88888.00 2016-08-05 02:32:51.125 218 12619.02 145.25 54479.88 88888.00 2016-08-05 02:32:51.250 218 12619.08 145.25 54479.90 88888.00 2016-08-05 02:32:51.375 218 12619.17 145.25 54479.93 88888.00 2016-08-05 02:32:51.500 218 12619.20 145.25 54479.90 88888.00 2016-08-05 02:32:51.625 218 12619.20 145.25 54479.88 88888.00 2016-08-05 02:32:51.750 218 12619.17 145.28 54479.88 88888.00 2016-08-05 02:32:51.875 218 12619.17 145.28 54479.88 88888.00 2016-08-05 02:32:52.000 218 12619.15 145.25 54479.88 88888.00 2016-08-05 02:32:52.125 218 12619.12 145.28 54479.88 88888.00 2016-08-05 02:32:52.250 218 12619.05 145.28 54479.88 88888.00 2016-08-05 02:32:52.375 218 12619.05 145.30 54479.88 88888.00 2016-08-05 02:32:52.500 218 12619.05 145.30 54479.85 88888.00 2016-08-05 02:32:52.625 218 12619.05 145.30 54479.88 88888.00 2016-08-05 02:32:52.750 218 12619.10 145.32 54479.88 88888.00 2016-08-05 02:32:52.875 218 12619.05 145.32 54479.88 88888.00 2016-08-05 02:32:53.000 218 12619.02 145.32 54479.85 88888.00 2016-08-05 02:32:53.125 218 12619.05 145.35 54479.85 88888.00 2016-08-05 02:32:53.250 218 12619.05 145.32 54479.82 88888.00 2016-08-05 02:32:53.375 218 12619.05 145.35 54479.82 88888.00 2016-08-05 02:32:53.500 218 12619.10 145.35 54479.82 88888.00 2016-08-05 02:32:53.625 218 12619.12 145.38 54479.82 88888.00 2016-08-05 02:32:53.750 218 12619.12 145.43 54479.82 88888.00 2016-08-05 02:32:53.875 218 12619.12 145.45 54479.82 88888.00 2016-08-05 02:32:54.000 218 12619.17 145.43 54479.82 88888.00 2016-08-05 02:32:54.125 218 12619.17 145.43 54479.85 88888.00 2016-08-05 02:32:54.250 218 12619.17 145.43 54479.82 88888.00 2016-08-05 02:32:54.375 218 12619.17 145.45 54479.82 88888.00 2016-08-05 02:32:54.500 218 12619.15 145.47 54479.80 88888.00 2016-08-05 02:32:54.625 218 12619.17 145.47 54479.78 88888.00 2016-08-05 02:32:54.750 218 12619.17 145.47 54479.80 88888.00 2016-08-05 02:32:54.875 218 12619.20 145.47 54479.80 88888.00 2016-08-05 02:32:55.000 218 12619.23 145.47 54479.80 88888.00 2016-08-05 02:32:55.125 218 12619.23 145.50 54479.78 88888.00 2016-08-05 02:32:55.250 218 12619.20 145.50 54479.80 88888.00 2016-08-05 02:32:55.375 218 12619.27 145.53 54479.80 88888.00 2016-08-05 02:32:55.500 218 12619.33 145.53 54479.78 88888.00 2016-08-05 02:32:55.625 218 12619.33 145.53 54479.78 88888.00 2016-08-05 02:32:55.750 218 12619.30 145.57 54479.75 88888.00 2016-08-05 02:32:55.875 218 12619.30 145.57 54479.78 88888.00 2016-08-05 02:32:56.000 218 12619.30 145.57 54479.75 88888.00 2016-08-05 02:32:56.125 218 12619.27 145.57 54479.75 88888.00 2016-08-05 02:32:56.250 218 12619.27 145.55 54479.75 88888.00 2016-08-05 02:32:56.375 218 12619.35 145.57 54479.75 88888.00 2016-08-05 02:32:56.500 218 12619.38 145.60 54479.75 88888.00 2016-08-05 02:32:56.625 218 12619.35 145.60 54479.75 88888.00 2016-08-05 02:32:56.750 218 12619.35 145.60 54479.72 88888.00 2016-08-05 02:32:56.875 218 12619.35 145.62 54479.72 88888.00 2016-08-05 02:32:57.000 218 12619.42 145.62 54479.75 88888.00 2016-08-05 02:32:57.125 218 12619.45 145.60 54479.72 88888.00 2016-08-05 02:32:57.250 218 12619.40 145.62 54479.75 88888.00 2016-08-05 02:32:57.375 218 12619.45 145.62 54479.75 88888.00 2016-08-05 02:32:57.500 218 12619.48 145.65 54479.72 88888.00 2016-08-05 02:32:57.625 218 12619.48 145.65 54479.70 88888.00 2016-08-05 02:32:57.750 218 12619.40 145.68 54479.70 88888.00 2016-08-05 02:32:57.875 218 12619.40 145.70 54479.72 88888.00 2016-08-05 02:32:58.000 218 12619.48 145.70 54479.70 88888.00 2016-08-05 02:32:58.125 218 12619.52 145.70 54479.70 88888.00 2016-08-05 02:32:58.250 218 12619.55 145.70 54479.70 88888.00 2016-08-05 02:32:58.375 218 12619.58 145.70 54479.68 88888.00 2016-08-05 02:32:58.500 218 12619.52 145.72 54479.68 88888.00 2016-08-05 02:32:58.625 218 12619.58 145.75 54479.70 88888.00 2016-08-05 02:32:58.750 218 12619.60 145.80 54479.70 88888.00 2016-08-05 02:32:58.875 218 12619.62 145.82 54479.68 88888.00 2016-08-05 02:32:59.000 218 12619.65 145.80 54479.65 88888.00 2016-08-05 02:32:59.125 218 12619.62 145.82 54479.65 88888.00 2016-08-05 02:32:59.250 218 12619.70 145.82 54479.68 88888.00 2016-08-05 02:32:59.375 218 12619.73 145.85 54479.70 88888.00 2016-08-05 02:32:59.500 218 12619.70 145.88 54479.68 88888.00 2016-08-05 02:32:59.625 218 12619.67 145.90 54479.65 88888.00 2016-08-05 02:32:59.750 218 12619.65 145.93 54479.65 88888.00 2016-08-05 02:32:59.875 218 12619.62 145.93 54479.65 88888.00 2016-08-05 02:33:00.000 218 12619.67 145.93 54479.65 88888.00 2016-08-05 02:33:00.125 218 12619.73 145.90 54479.68 88888.00 2016-08-05 02:33:00.250 218 12619.77 145.90 54479.65 88888.00 2016-08-05 02:33:00.375 218 12619.83 145.93 54479.68 88888.00 2016-08-05 02:33:00.500 218 12619.83 145.97 54479.62 88888.00 2016-08-05 02:33:00.625 218 12619.85 145.97 54479.57 88888.00 2016-08-05 02:33:00.750 218 12619.88 145.97 54479.57 88888.00 2016-08-05 02:33:00.875 218 12619.92 145.95 54479.60 88888.00 2016-08-05 02:33:01.000 218 12619.95 145.95 54479.57 88888.00 2016-08-05 02:33:01.125 218 12619.95 145.97 54479.57 88888.00 2016-08-05 02:33:01.250 218 12619.85 145.97 54479.55 88888.00 2016-08-05 02:33:01.375 218 12619.88 146.03 54479.53 88888.00 2016-08-05 02:33:01.500 218 12619.92 146.03 54479.53 88888.00 2016-08-05 02:33:01.625 218 12619.95 146.05 54479.53 88888.00 2016-08-05 02:33:01.750 218 12619.90 146.07 54479.53 88888.00 2016-08-05 02:33:01.875 218 12619.90 146.10 54479.53 88888.00 2016-08-05 02:33:02.000 218 12619.92 146.10 54479.50 88888.00 2016-08-05 02:33:02.125 218 12619.98 146.10 54479.50 88888.00 2016-08-05 02:33:02.250 218 12619.92 146.07 54479.53 88888.00 2016-08-05 02:33:02.375 218 12619.95 146.10 54479.50 88888.00 2016-08-05 02:33:02.500 218 12619.95 146.10 54479.50 88888.00 2016-08-05 02:33:02.625 218 12619.95 146.12 54479.47 88888.00 2016-08-05 02:33:02.750 218 12619.98 146.12 54479.47 88888.00 2016-08-05 02:33:02.875 218 12620.02 146.15 54479.47 88888.00 2016-08-05 02:33:03.000 218 12620.02 146.18 54479.50 88888.00 2016-08-05 02:33:03.125 218 12620.08 146.20 54479.45 88888.00 2016-08-05 02:33:03.250 218 12620.05 146.15 54479.45 88888.00 2016-08-05 02:33:03.375 218 12620.10 146.22 54479.45 88888.00 2016-08-05 02:33:03.500 218 12620.12 146.25 54479.47 88888.00 2016-08-05 02:33:03.625 218 12620.15 146.25 54479.47 88888.00 2016-08-05 02:33:03.750 218 12620.12 146.28 54479.47 88888.00 2016-08-05 02:33:03.875 218 12620.10 146.28 54479.45 88888.00 2016-08-05 02:33:04.000 218 12620.12 146.30 54479.43 88888.00 2016-08-05 02:33:04.125 218 12620.23 146.32 54479.40 88888.00 2016-08-05 02:33:04.250 218 12620.25 146.32 54479.40 88888.00 2016-08-05 02:33:04.375 218 12620.25 146.35 54479.40 88888.00 2016-08-05 02:33:04.500 218 12620.23 146.35 54479.43 88888.00 2016-08-05 02:33:04.625 218 12620.23 146.35 54479.43 88888.00 2016-08-05 02:33:04.750 218 12620.27 146.35 54479.43 88888.00 2016-08-05 02:33:04.875 218 12620.33 146.38 54479.43 88888.00 2016-08-05 02:33:05.000 218 12620.30 146.40 54479.40 88888.00 2016-08-05 02:33:05.125 218 12620.35 146.40 54479.43 88888.00 2016-08-05 02:33:05.250 218 12620.38 146.40 54479.38 88888.00 2016-08-05 02:33:05.375 218 12620.38 146.43 54479.35 88888.00 2016-08-05 02:33:05.500 218 12620.38 146.43 54479.38 88888.00 2016-08-05 02:33:05.625 218 12620.40 146.43 54479.40 88888.00 2016-08-05 02:33:05.750 218 12620.30 146.43 54479.38 88888.00 2016-08-05 02:33:05.875 218 12620.33 146.43 54479.35 88888.00 2016-08-05 02:33:06.000 218 12620.35 146.45 54479.38 88888.00 2016-08-05 02:33:06.125 218 12620.35 146.47 54479.40 88888.00 2016-08-05 02:33:06.250 218 12620.35 146.45 54479.38 88888.00 2016-08-05 02:33:06.375 218 12620.35 146.50 54479.38 88888.00 2016-08-05 02:33:06.500 218 12620.42 146.50 54479.35 88888.00 2016-08-05 02:33:06.625 218 12620.42 146.53 54479.32 88888.00 2016-08-05 02:33:06.750 218 12620.42 146.53 54479.30 88888.00 2016-08-05 02:33:06.875 218 12620.40 146.55 54479.28 88888.00 2016-08-05 02:33:07.000 218 12620.40 146.57 54479.28 88888.00 2016-08-05 02:33:07.125 218 12620.50 146.57 54479.28 88888.00 2016-08-05 02:33:07.250 218 12620.45 146.57 54479.28 88888.00 2016-08-05 02:33:07.375 218 12620.48 146.62 54479.28 88888.00 2016-08-05 02:33:07.500 218 12620.55 146.62 54479.30 88888.00 2016-08-05 02:33:07.625 218 12620.60 146.65 54479.28 88888.00 2016-08-05 02:33:07.750 218 12620.58 146.68 54479.28 88888.00 2016-08-05 02:33:07.875 218 12620.58 146.68 54479.30 88888.00 2016-08-05 02:33:08.000 218 12620.60 146.70 54479.30 88888.00 2016-08-05 02:33:08.125 218 12620.60 146.70 54479.30 88888.00 2016-08-05 02:33:08.250 218 12620.60 146.70 54479.28 88888.00 2016-08-05 02:33:08.375 218 12620.65 146.75 54479.28 88888.00 2016-08-05 02:33:08.500 218 12620.67 146.75 54479.28 88888.00 2016-08-05 02:33:08.625 218 12620.65 146.80 54479.25 88888.00 2016-08-05 02:33:08.750 218 12620.60 146.82 54479.28 88888.00 2016-08-05 02:33:08.875 218 12620.60 146.82 54479.25 88888.00 2016-08-05 02:33:09.000 218 12620.62 146.82 54479.25 88888.00 2016-08-05 02:33:09.125 218 12620.67 146.85 54479.22 88888.00 2016-08-05 02:33:09.250 218 12620.67 146.88 54479.25 88888.00 2016-08-05 02:33:09.375 218 12620.73 146.90 54479.25 88888.00 2016-08-05 02:33:09.500 218 12620.75 146.90 54479.28 88888.00 2016-08-05 02:33:09.625 218 12620.77 146.93 54479.25 88888.00 2016-08-05 02:33:09.750 218 12620.77 146.95 54479.25 88888.00 2016-08-05 02:33:09.875 218 12620.77 146.95 54479.22 88888.00 2016-08-05 02:33:10.000 218 12620.77 146.95 54479.22 88888.00 2016-08-05 02:33:10.125 218 12620.80 146.97 54479.25 88888.00 2016-08-05 02:33:10.250 218 12620.77 147.00 54479.25 88888.00 2016-08-05 02:33:10.375 218 12620.85 147.00 54479.22 88888.00 2016-08-05 02:33:10.500 218 12620.85 147.03 54479.22 88888.00 2016-08-05 02:33:10.625 218 12620.90 147.03 54479.20 88888.00 2016-08-05 02:33:10.750 218 12620.90 147.05 54479.22 88888.00 2016-08-05 02:33:10.875 218 12620.95 147.07 54479.22 88888.00 2016-08-05 02:33:11.000 218 12620.98 147.07 54479.22 88888.00 2016-08-05 02:33:11.125 218 12620.90 147.07 54479.20 88888.00 2016-08-05 02:33:11.250 218 12620.88 147.10 54479.20 88888.00 2016-08-05 02:33:11.375 218 12620.90 147.15 54479.20 88888.00 2016-08-05 02:33:11.500 218 12620.90 147.15 54479.22 88888.00 2016-08-05 02:33:11.625 218 12620.85 147.15 54479.22 88888.00 2016-08-05 02:33:11.750 218 12620.80 147.18 54479.20 88888.00 2016-08-05 02:33:11.875 218 12620.80 147.18 54479.20 88888.00 2016-08-05 02:33:12.000 218 12620.77 147.20 54479.20 88888.00 2016-08-05 02:33:12.125 218 12620.80 147.20 54479.18 88888.00 2016-08-05 02:33:12.250 218 12620.83 147.22 54479.18 88888.00 2016-08-05 02:33:12.375 218 12620.92 147.25 54479.20 88888.00 2016-08-05 02:33:12.500 218 12620.95 147.28 54479.18 88888.00 2016-08-05 02:33:12.625 218 12620.85 147.28 54479.18 88888.00 2016-08-05 02:33:12.750 218 12620.83 147.30 54479.18 88888.00 2016-08-05 02:33:12.875 218 12620.88 147.30 54479.18 88888.00 2016-08-05 02:33:13.000 218 12620.90 147.32 54479.18 88888.00 2016-08-05 02:33:13.125 218 12620.92 147.35 54479.20 88888.00 2016-08-05 02:33:13.250 218 12620.92 147.35 54479.18 88888.00 2016-08-05 02:33:13.375 218 12620.98 147.35 54479.15 88888.00 2016-08-05 02:33:13.500 218 12621.02 147.38 54479.15 88888.00 2016-08-05 02:33:13.625 218 12621.02 147.38 54479.15 88888.00 2016-08-05 02:33:13.750 218 12621.05 147.40 54479.15 88888.00 2016-08-05 02:33:13.875 218 12621.10 147.40 54479.15 88888.00 2016-08-05 02:33:14.000 218 12621.08 147.43 54479.15 88888.00 2016-08-05 02:33:14.125 218 12621.05 147.43 54479.15 88888.00 2016-08-05 02:33:14.250 218 12621.02 147.43 54479.18 88888.00 2016-08-05 02:33:14.375 218 12621.08 147.47 54479.15 88888.00 2016-08-05 02:33:14.500 218 12621.10 147.45 54479.12 88888.00 2016-08-05 02:33:14.625 218 12621.17 147.47 54479.15 88888.00 2016-08-05 02:33:14.750 218 12621.20 147.50 54479.15 88888.00 2016-08-05 02:33:14.875 218 12621.23 147.53 54479.12 88888.00 2016-08-05 02:33:15.000 218 12621.25 147.53 54479.12 88888.00 2016-08-05 02:33:15.125 218 12621.25 147.55 54479.12 88888.00 2016-08-05 02:33:15.250 218 12621.23 147.55 54479.12 88888.00 2016-08-05 02:33:15.375 218 12621.20 147.57 54479.12 88888.00 2016-08-05 02:33:15.500 218 12621.20 147.60 54479.12 88888.00 2016-08-05 02:33:15.625 218 12621.25 147.62 54479.12 88888.00 2016-08-05 02:33:15.750 218 12621.33 147.62 54479.10 88888.00 2016-08-05 02:33:15.875 218 12621.33 147.65 54479.10 88888.00 2016-08-05 02:33:16.000 218 12621.27 147.65 54479.10 88888.00 2016-08-05 02:33:16.125 218 12621.25 147.68 54479.12 88888.00 2016-08-05 02:33:16.250 218 12621.20 147.62 54479.12 88888.00 2016-08-05 02:33:16.375 218 12621.27 147.65 54479.10 88888.00 2016-08-05 02:33:16.500 218 12621.38 147.65 54479.10 88888.00 2016-08-05 02:33:16.625 218 12621.42 147.68 54479.10 88888.00 2016-08-05 02:33:16.750 218 12621.40 147.70 54479.10 88888.00 2016-08-05 02:33:16.875 218 12621.38 147.72 54479.10 88888.00 2016-08-05 02:33:17.000 218 12621.35 147.72 54479.10 88888.00 2016-08-05 02:33:17.125 218 12621.38 147.72 54479.12 88888.00 2016-08-05 02:33:17.250 218 12621.45 147.72 54479.12 88888.00 2016-08-05 02:33:17.375 218 12621.50 147.72 54479.10 88888.00 2016-08-05 02:33:17.500 218 12621.50 147.75 54479.10 88888.00 2016-08-05 02:33:17.625 218 12621.52 147.75 54479.10 88888.00 2016-08-05 02:33:17.750 218 12621.52 147.78 54479.10 88888.00 2016-08-05 02:33:17.875 218 12621.50 147.80 54479.07 88888.00 2016-08-05 02:33:18.000 218 12621.50 147.80 54479.05 88888.00 2016-08-05 02:33:18.125 218 12621.50 147.80 54479.05 88888.00 2016-08-05 02:33:18.250 218 12621.48 147.78 54479.07 88888.00 2016-08-05 02:33:18.375 218 12621.52 147.82 54479.05 88888.00 2016-08-05 02:33:18.500 218 12621.58 147.85 54479.03 88888.00 2016-08-05 02:33:18.625 218 12621.62 147.88 54479.03 88888.00 2016-08-05 02:33:18.750 218 12621.60 147.88 54479.03 88888.00 2016-08-05 02:33:18.875 218 12621.60 147.82 54479.03 88888.00 2016-08-05 02:33:19.000 218 12621.60 147.85 54479.05 88888.00 2016-08-05 02:33:19.125 218 12621.73 148.00 54479.12 88888.00 2016-08-05 02:33:19.250 218 12621.67 147.93 54479.10 88888.00 2016-08-05 02:33:19.375 218 12621.62 147.93 54479.07 88888.00 2016-08-05 02:33:19.500 218 12621.62 147.93 54479.05 88888.00 2016-08-05 02:33:19.625 218 12621.67 147.90 54479.00 88888.00 2016-08-05 02:33:19.750 218 12621.73 147.90 54479.00 88888.00 2016-08-05 02:33:19.875 218 12621.75 147.93 54479.03 88888.00 2016-08-05 02:33:20.000 218 12621.75 147.93 54479.00 88888.00 2016-08-05 02:33:20.125 218 12621.75 147.93 54478.97 88888.00 2016-08-05 02:33:20.250 218 12621.80 147.90 54479.00 88888.00 2016-08-05 02:33:20.375 218 12621.80 147.93 54479.03 88888.00 2016-08-05 02:33:20.500 218 12621.83 147.95 54479.03 88888.00 2016-08-05 02:33:20.625 218 12621.77 147.95 54479.00 88888.00 2016-08-05 02:33:20.750 218 12621.83 148.00 54479.03 88888.00 2016-08-05 02:33:20.875 218 12621.88 148.00 54479.05 88888.00 2016-08-05 02:33:21.000 218 12621.92 147.97 54479.00 88888.00 2016-08-05 02:33:21.125 218 12621.92 147.97 54479.00 88888.00 2016-08-05 02:33:21.250 218 12621.92 147.97 54479.00 88888.00 2016-08-05 02:33:21.375 218 12621.90 147.97 54478.97 88888.00 2016-08-05 02:33:21.500 218 12621.88 147.97 54478.95 88888.00 2016-08-05 02:33:21.625 218 12621.92 147.97 54478.95 88888.00 2016-08-05 02:33:21.750 218 12622.00 148.00 54478.97 88888.00 2016-08-05 02:33:21.875 218 12622.00 148.00 54478.97 88888.00 2016-08-05 02:33:22.000 218 12622.00 148.00 54479.03 88888.00 2016-08-05 02:33:22.125 218 12622.00 148.00 54478.97 88888.00 2016-08-05 02:33:22.250 218 12621.95 148.00 54479.00 88888.00 2016-08-05 02:33:22.375 218 12622.00 148.00 54479.00 88888.00 2016-08-05 02:33:22.500 218 12622.08 148.00 54479.00 88888.00 2016-08-05 02:33:22.625 218 12622.10 148.00 54478.97 88888.00 2016-08-05 02:33:22.750 218 12622.05 148.03 54478.95 88888.00 2016-08-05 02:33:22.875 218 12622.00 148.03 54478.95 88888.00 2016-08-05 02:33:23.000 218 12621.98 148.03 54478.95 88888.00 2016-08-05 02:33:23.125 218 12622.00 148.03 54478.95 88888.00 2016-08-05 02:33:23.250 218 12622.05 148.00 54478.97 88888.00 2016-08-05 02:33:23.375 218 12622.12 148.03 54478.95 88888.00 2016-08-05 02:33:23.500 218 12622.17 148.03 54478.97 88888.00 2016-08-05 02:33:23.625 218 12622.15 148.03 54478.95 88888.00 2016-08-05 02:33:23.750 218 12622.15 148.03 54478.93 88888.00 2016-08-05 02:33:23.875 218 12622.20 148.03 54478.95 88888.00 2016-08-05 02:33:24.000 218 12622.23 148.03 54478.95 88888.00 2016-08-05 02:33:24.125 218 12622.23 148.03 54478.95 88888.00 2016-08-05 02:33:24.250 218 12622.20 148.03 54478.97 88888.00 2016-08-05 02:33:24.375 218 12622.25 148.05 54478.97 88888.00 2016-08-05 02:33:24.500 218 12622.30 148.05 54478.95 88888.00 2016-08-05 02:33:24.625 218 12622.30 148.05 54478.97 88888.00 2016-08-05 02:33:24.750 218 12622.30 148.07 54478.97 88888.00 2016-08-05 02:33:24.875 218 12622.30 148.07 54478.97 88888.00 2016-08-05 02:33:25.000 218 12622.33 148.07 54478.95 88888.00 2016-08-05 02:33:25.125 218 12622.35 148.07 54478.95 88888.00 2016-08-05 02:33:25.250 218 12622.33 148.05 54478.97 88888.00 2016-08-05 02:33:25.375 218 12622.35 148.05 54478.97 88888.00 2016-08-05 02:33:25.500 218 12622.35 148.05 54478.97 88888.00 2016-08-05 02:33:25.625 218 12622.38 148.03 54478.95 88888.00 2016-08-05 02:33:25.750 218 12622.38 148.05 54478.95 88888.00 2016-08-05 02:33:25.875 218 12622.38 148.05 54478.95 88888.00 2016-08-05 02:33:26.000 218 12622.35 148.05 54478.93 88888.00 2016-08-05 02:33:26.125 218 12622.35 148.05 54478.95 88888.00 2016-08-05 02:33:26.250 218 12622.33 148.03 54478.95 88888.00 2016-08-05 02:33:26.375 218 12622.38 148.05 54478.97 88888.00 2016-08-05 02:33:26.500 218 12622.40 148.05 54478.95 88888.00 2016-08-05 02:33:26.625 218 12622.40 148.05 54478.97 88888.00 2016-08-05 02:33:26.750 218 12622.42 148.03 54478.93 88888.00 2016-08-05 02:33:26.875 218 12622.48 148.05 54478.95 88888.00 2016-08-05 02:33:27.000 218 12622.45 148.05 54478.95 88888.00 2016-08-05 02:33:27.125 218 12622.38 148.07 54478.95 88888.00 2016-08-05 02:33:27.250 218 12622.35 148.05 54478.95 88888.00 2016-08-05 02:33:27.375 218 12622.38 148.05 54478.93 88888.00 2016-08-05 02:33:27.500 218 12622.35 148.05 54478.95 88888.00 2016-08-05 02:33:27.625 218 12622.38 148.07 54478.95 88888.00 2016-08-05 02:33:27.750 218 12622.40 148.07 54479.00 88888.00 2016-08-05 02:33:27.875 218 12622.40 148.07 54479.00 88888.00 2016-08-05 02:33:28.000 218 12622.40 148.07 54479.00 88888.00 2016-08-05 02:33:28.125 218 12622.42 148.05 54478.97 88888.00 2016-08-05 02:33:28.250 218 12622.42 148.05 54479.00 88888.00 2016-08-05 02:33:28.375 218 12622.48 148.05 54479.00 88888.00 2016-08-05 02:33:28.500 218 12622.50 148.07 54479.00 88888.00 2016-08-05 02:33:28.625 218 12622.50 148.05 54478.97 88888.00 2016-08-05 02:33:28.750 218 12622.50 148.03 54478.97 88888.00 2016-08-05 02:33:28.875 218 12622.50 148.03 54478.97 88888.00 2016-08-05 02:33:29.000 218 12622.55 148.05 54478.97 88888.00 2016-08-05 02:33:29.125 218 12622.58 148.03 54479.00 88888.00 2016-08-05 02:33:29.250 218 12622.50 148.00 54478.95 88888.00 2016-08-05 02:33:29.375 218 12622.45 148.03 54478.97 88888.00 2016-08-05 02:33:29.500 218 12622.48 148.07 54478.97 88888.00 2016-08-05 02:33:29.625 218 12622.52 148.05 54479.00 88888.00 2016-08-05 02:33:29.750 218 12622.50 148.03 54479.00 88888.00 2016-08-05 02:33:29.875 218 12622.50 148.03 54479.03 88888.00 2016-08-05 02:33:30.000 218 12622.55 148.03 54479.00 88888.00 2016-08-05 02:33:30.125 218 12622.55 148.03 54479.03 88888.00 2016-08-05 02:33:30.250 218 12622.50 148.03 54479.05 88888.00 2016-08-05 02:33:30.375 218 12622.48 148.03 54479.05 88888.00 2016-08-05 02:33:30.500 218 12622.50 148.00 54479.05 88888.00 2016-08-05 02:33:30.625 218 12622.55 148.00 54479.05 88888.00 2016-08-05 02:33:30.750 218 12622.58 148.03 54479.03 88888.00 2016-08-05 02:33:30.875 218 12622.58 148.03 54479.05 88888.00 2016-08-05 02:33:31.000 218 12622.55 148.00 54479.05 88888.00 2016-08-05 02:33:31.125 218 12622.55 147.97 54479.05 88888.00 2016-08-05 02:33:31.250 218 12622.62 147.95 54479.05 88888.00 2016-08-05 02:33:31.375 218 12622.70 147.97 54479.03 88888.00 2016-08-05 02:33:31.500 218 12622.65 147.97 54479.03 88888.00 2016-08-05 02:33:31.625 218 12622.65 147.95 54479.03 88888.00 2016-08-05 02:33:31.750 218 12622.65 147.95 54479.03 88888.00 2016-08-05 02:33:31.875 218 12622.60 147.95 54479.05 88888.00 2016-08-05 02:33:32.000 218 12622.58 147.95 54479.07 88888.00 2016-08-05 02:33:32.125 218 12622.62 147.95 54479.05 88888.00 2016-08-05 02:33:32.250 218 12622.58 147.93 54479.05 88888.00 2016-08-05 02:33:32.375 218 12622.52 147.93 54479.05 88888.00 2016-08-05 02:33:32.500 218 12622.55 147.93 54479.05 88888.00 2016-08-05 02:33:32.625 218 12622.55 147.93 54479.05 88888.00 2016-08-05 02:33:32.750 218 12622.58 147.93 54479.07 88888.00 2016-08-05 02:33:32.875 218 12622.60 147.93 54479.05 88888.00 2016-08-05 02:33:33.000 218 12622.60 147.90 54479.05 88888.00 2016-08-05 02:33:33.125 218 12622.62 147.90 54479.07 88888.00 2016-08-05 02:33:33.250 218 12622.62 147.90 54479.07 88888.00 2016-08-05 02:33:33.375 218 12622.62 147.93 54479.07 88888.00 2016-08-05 02:33:33.500 218 12622.58 147.88 54479.07 88888.00 2016-08-05 02:33:33.625 218 12622.62 147.88 54479.10 88888.00 2016-08-05 02:33:33.750 218 12622.67 147.88 54479.10 88888.00 2016-08-05 02:33:33.875 218 12622.65 147.88 54479.12 88888.00 2016-08-05 02:33:34.000 218 12622.65 147.82 54479.07 88888.00 2016-08-05 02:33:34.125 218 12622.65 147.82 54479.07 88888.00 2016-08-05 02:33:34.250 218 12622.62 147.85 54479.10 88888.00 2016-08-05 02:33:34.375 218 12622.65 147.85 54479.07 88888.00 2016-08-05 02:33:34.500 218 12622.65 147.85 54479.07 88888.00 2016-08-05 02:33:34.625 218 12622.62 147.82 54479.10 88888.00 2016-08-05 02:33:34.750 218 12622.62 147.82 54479.12 88888.00 2016-08-05 02:33:34.875 218 12622.60 147.80 54479.12 88888.00 2016-08-05 02:33:35.000 218 12622.58 147.85 54479.12 88888.00 2016-08-05 02:33:35.125 218 12622.55 147.82 54479.12 88888.00 2016-08-05 02:33:35.250 218 12622.52 147.82 54479.12 88888.00 2016-08-05 02:33:35.375 218 12622.58 147.80 54479.12 88888.00 2016-08-05 02:33:35.500 218 12622.60 147.78 54479.12 88888.00 2016-08-05 02:33:35.625 218 12622.67 147.78 54479.12 88888.00 2016-08-05 02:33:35.750 218 12622.65 147.78 54479.12 88888.00 2016-08-05 02:33:35.875 218 12622.62 147.75 54479.15 88888.00 2016-08-05 02:33:36.000 218 12622.58 147.72 54479.15 88888.00 2016-08-05 02:33:36.125 218 12622.55 147.70 54479.15 88888.00 2016-08-05 02:33:36.250 218 12622.55 147.68 54479.15 88888.00 2016-08-05 02:33:36.375 218 12622.55 147.68 54479.12 88888.00 2016-08-05 02:33:36.500 218 12622.58 147.68 54479.15 88888.00 2016-08-05 02:33:36.625 218 12622.65 147.70 54479.18 88888.00 2016-08-05 02:33:36.750 218 12622.65 147.68 54479.18 88888.00 2016-08-05 02:33:36.875 218 12622.62 147.68 54479.18 88888.00 2016-08-05 02:33:37.000 218 12622.67 147.68 54479.18 88888.00 2016-08-05 02:33:37.125 218 12622.70 147.60 54479.18 88888.00 2016-08-05 02:33:37.250 218 12622.70 147.60 54479.20 88888.00 2016-08-05 02:33:37.375 218 12622.67 147.60 54479.20 88888.00 2016-08-05 02:33:37.500 218 12622.62 147.60 54479.20 88888.00 2016-08-05 02:33:37.625 218 12622.60 147.60 54479.18 88888.00 2016-08-05 02:33:37.750 218 12622.52 147.57 54479.18 88888.00 2016-08-05 02:33:37.875 218 12622.50 147.60 54479.18 88888.00 2016-08-05 02:33:38.000 218 12622.50 147.57 54479.18 88888.00 2016-08-05 02:33:38.125 218 12622.52 147.57 54479.22 88888.00 2016-08-05 02:33:38.250 218 12622.52 147.55 54479.20 88888.00 2016-08-05 02:33:38.375 218 12622.52 147.55 54479.22 88888.00 2016-08-05 02:33:38.500 218 12622.52 147.53 54479.20 88888.00 2016-08-05 02:33:38.625 218 12622.55 147.50 54479.22 88888.00 2016-08-05 02:33:38.750 218 12622.60 147.50 54479.22 88888.00 2016-08-05 02:33:38.875 218 12622.60 147.47 54479.22 88888.00 2016-08-05 02:33:39.000 218 12622.58 147.45 54479.22 88888.00 2016-08-05 02:33:39.125 218 12622.55 147.45 54479.22 88888.00 2016-08-05 02:33:39.250 218 12622.50 147.45 54479.25 88888.00 2016-08-05 02:33:39.375 218 12622.52 147.47 54479.22 88888.00 2016-08-05 02:33:39.500 218 12622.52 147.45 54479.20 88888.00 2016-08-05 02:33:39.625 218 12622.50 147.40 54479.20 88888.00 2016-08-05 02:33:39.750 218 12622.55 147.40 54479.22 88888.00 2016-08-05 02:33:39.875 218 12622.60 147.38 54479.22 88888.00 2016-08-05 02:33:40.000 218 12622.58 147.35 54479.22 88888.00 2016-08-05 02:33:40.125 218 12622.58 147.38 54479.20 88888.00 2016-08-05 02:33:40.250 218 12622.55 147.32 54479.20 88888.00 2016-08-05 02:33:40.375 218 12622.58 147.32 54479.20 88888.00 2016-08-05 02:33:40.500 218 12622.55 147.30 54479.22 88888.00 2016-08-05 02:33:40.625 218 12622.50 147.30 54479.22 88888.00 2016-08-05 02:33:40.750 218 12622.52 147.30 54479.22 88888.00 2016-08-05 02:33:40.875 218 12622.50 147.30 54479.22 88888.00 2016-08-05 02:33:41.000 218 12622.52 147.28 54479.22 88888.00 2016-08-05 02:33:41.125 218 12622.58 147.25 54479.22 88888.00 2016-08-05 02:33:41.250 218 12622.58 147.22 54479.25 88888.00 2016-08-05 02:33:41.375 218 12622.58 147.22 54479.22 88888.00 2016-08-05 02:33:41.500 218 12622.55 147.20 54479.25 88888.00 2016-08-05 02:33:41.625 218 12622.52 147.18 54479.25 88888.00 2016-08-05 02:33:41.750 218 12622.52 147.18 54479.28 88888.00 2016-08-05 02:33:41.875 218 12622.52 147.18 54479.28 88888.00 2016-08-05 02:33:42.000 218 12622.48 147.15 54479.30 88888.00 2016-08-05 02:33:42.125 218 12622.45 147.15 54479.30 88888.00 2016-08-05 02:33:42.250 218 12622.45 147.12 54479.30 88888.00 2016-08-05 02:33:42.375 218 12622.52 147.12 54479.30 88888.00 2016-08-05 02:33:42.500 218 12622.45 147.10 54479.30 88888.00 2016-08-05 02:33:42.625 218 12622.40 147.07 54479.30 88888.00 2016-08-05 02:33:42.750 218 12622.45 147.05 54479.32 88888.00 2016-08-05 02:33:42.875 218 12622.48 147.03 54479.30 88888.00 2016-08-05 02:33:43.000 218 12622.45 147.03 54479.35 88888.00 2016-08-05 02:33:43.125 218 12622.42 147.03 54479.32 88888.00 2016-08-05 02:33:43.250 218 12622.42 147.00 54479.35 88888.00 2016-08-05 02:33:43.375 218 12622.45 147.00 54479.35 88888.00 2016-08-05 02:33:43.500 218 12622.40 146.97 54479.38 88888.00 2016-08-05 02:33:43.625 218 12622.42 147.00 54479.32 88888.00 2016-08-05 02:33:43.750 218 12622.42 146.97 54479.32 88888.00 2016-08-05 02:33:43.875 218 12622.38 146.93 54479.38 88888.00 2016-08-05 02:33:44.000 218 12622.38 146.93 54479.40 88888.00 2016-08-05 02:33:44.125 218 12622.38 146.90 54479.38 88888.00 2016-08-05 02:33:44.250 218 12622.40 146.90 54479.38 88888.00 2016-08-05 02:33:44.375 218 12622.45 146.88 54479.40 88888.00 2016-08-05 02:33:44.500 218 12622.52 146.85 54479.40 88888.00 2016-08-05 02:33:44.625 218 12622.50 146.85 54479.40 88888.00 2016-08-05 02:33:44.750 218 12622.45 146.82 54479.40 88888.00 2016-08-05 02:33:44.875 218 12622.45 146.80 54479.38 88888.00 2016-08-05 02:33:45.000 218 12622.45 146.78 54479.38 88888.00 2016-08-05 02:33:45.125 218 12622.42 146.78 54479.40 88888.00 2016-08-05 02:33:45.250 218 12622.45 146.75 54479.43 88888.00 2016-08-05 02:33:45.375 218 12622.48 146.75 54479.40 88888.00 2016-08-05 02:33:45.500 218 12622.45 146.75 54479.40 88888.00 2016-08-05 02:33:45.625 218 12622.35 146.75 54479.43 88888.00 2016-08-05 02:33:45.750 218 12622.33 146.72 54479.45 88888.00 2016-08-05 02:33:45.875 218 12622.38 146.70 54479.45 88888.00 2016-08-05 02:33:46.000 218 12622.42 146.65 54479.45 88888.00 2016-08-05 02:33:46.125 218 12622.42 146.62 54479.47 88888.00 2016-08-05 02:33:46.250 218 12622.38 146.60 54479.50 88888.00 2016-08-05 02:33:46.375 218 12622.35 146.57 54479.50 88888.00 2016-08-05 02:33:46.500 218 12622.38 146.55 54479.47 88888.00 2016-08-05 02:33:46.625 218 12622.40 146.53 54479.47 88888.00 2016-08-05 02:33:46.750 218 12622.40 146.50 54479.45 88888.00 2016-08-05 02:33:46.875 218 12622.40 146.47 54479.47 88888.00 2016-08-05 02:33:47.000 218 12622.38 146.47 54479.47 88888.00 2016-08-05 02:33:47.125 218 12622.35 146.47 54479.47 88888.00 2016-08-05 02:33:47.250 218 12622.30 146.45 54479.47 88888.00 2016-08-05 02:33:47.375 218 12622.30 146.45 54479.50 88888.00 2016-08-05 02:33:47.500 218 12622.30 146.45 54479.50 88888.00 2016-08-05 02:33:47.625 218 12622.30 146.45 54479.55 88888.00 2016-08-05 02:33:47.750 218 12622.30 146.45 54479.55 88888.00 2016-08-05 02:33:47.875 218 12622.30 146.43 54479.55 88888.00 2016-08-05 02:33:48.000 218 12622.30 146.40 54479.53 88888.00 2016-08-05 02:33:48.125 218 12622.30 146.40 54479.53 88888.00 2016-08-05 02:33:48.250 218 12622.27 146.35 54479.55 88888.00 2016-08-05 02:33:48.375 218 12622.20 146.38 54479.55 88888.00 2016-08-05 02:33:48.500 218 12622.17 146.38 54479.57 88888.00 2016-08-05 02:33:48.625 218 12622.20 146.35 54479.60 88888.00 2016-08-05 02:33:48.750 218 12622.25 146.35 54479.60 88888.00 2016-08-05 02:33:48.875 218 12622.27 146.32 54479.60 88888.00 2016-08-05 02:33:49.000 218 12622.23 146.30 54479.60 88888.00 2016-08-05 02:33:49.125 218 12622.27 146.28 54479.57 88888.00 2016-08-05 02:33:49.250 218 12622.25 146.25 54479.60 88888.00 2016-08-05 02:33:49.375 218 12622.23 146.25 54479.62 88888.00 2016-08-05 02:33:49.500 218 12622.25 146.22 54479.60 88888.00 2016-08-05 02:33:49.625 218 12622.33 146.20 54479.60 88888.00 2016-08-05 02:33:49.750 218 12622.30 146.20 54479.60 88888.00 2016-08-05 02:33:49.875 218 12622.25 146.20 54479.60 88888.00 2016-08-05 02:33:50.000 218 12622.27 146.18 54479.60 88888.00 2016-08-05 02:33:50.125 218 12622.27 146.15 54479.62 88888.00 2016-08-05 02:33:50.250 218 12622.20 146.12 54479.62 88888.00 2016-08-05 02:33:50.375 218 12622.23 146.12 54479.62 88888.00 2016-08-05 02:33:50.500 218 12622.25 146.10 54479.65 88888.00 2016-08-05 02:33:50.625 218 12622.23 146.07 54479.65 88888.00 2016-08-05 02:33:50.750 218 12622.30 146.05 54479.65 88888.00 2016-08-05 02:33:50.875 218 12622.33 146.03 54479.62 88888.00 2016-08-05 02:33:51.000 218 12622.33 146.05 54479.65 88888.00 2016-08-05 02:33:51.125 218 12622.33 146.05 54479.65 88888.00 2016-08-05 02:33:51.250 218 12622.33 146.03 54479.68 88888.00 2016-08-05 02:33:51.375 218 12622.33 146.00 54479.68 88888.00 2016-08-05 02:33:51.500 218 12622.33 145.97 54479.68 88888.00 2016-08-05 02:33:51.625 218 12622.38 145.95 54479.70 88888.00 2016-08-05 02:33:51.750 218 12622.38 145.93 54479.70 88888.00 2016-08-05 02:33:51.875 218 12622.38 145.93 54479.70 88888.00 2016-08-05 02:33:52.000 218 12622.33 145.93 54479.68 88888.00 2016-08-05 02:33:52.125 218 12622.33 145.90 54479.68 88888.00 2016-08-05 02:33:52.250 218 12622.35 145.88 54479.70 88888.00 2016-08-05 02:33:52.375 218 12622.38 145.88 54479.70 88888.00 2016-08-05 02:33:52.500 218 12622.38 145.88 54479.70 88888.00 2016-08-05 02:33:52.625 218 12622.40 145.88 54479.70 88888.00 2016-08-05 02:33:52.750 218 12622.38 145.82 54479.72 88888.00 2016-08-05 02:33:52.875 218 12622.40 145.80 54479.72 88888.00 2016-08-05 02:33:53.000 218 12622.40 145.80 54479.72 88888.00 2016-08-05 02:33:53.125 218 12622.40 145.80 54479.72 88888.00 2016-08-05 02:33:53.250 218 12622.38 145.80 54479.75 88888.00 2016-08-05 02:33:53.375 218 12622.35 145.78 54479.78 88888.00 2016-08-05 02:33:53.500 218 12622.38 145.75 54479.78 88888.00 2016-08-05 02:33:53.625 218 12622.38 145.75 54479.75 88888.00 2016-08-05 02:33:53.750 218 12622.38 145.75 54479.72 88888.00 2016-08-05 02:33:53.875 218 12622.40 145.72 54479.75 88888.00 2016-08-05 02:33:54.000 218 12622.40 145.75 54479.78 88888.00 2016-08-05 02:33:54.125 218 12622.45 145.80 54479.78 88888.00 2016-08-05 02:33:54.250 218 12622.40 145.72 54479.75 88888.00 2016-08-05 02:33:54.375 218 12622.40 145.68 54479.72 88888.00 2016-08-05 02:33:54.500 218 12622.38 145.62 54479.70 88888.00 2016-08-05 02:33:54.625 218 12622.38 145.62 54479.72 88888.00 2016-08-05 02:33:54.750 218 12622.42 145.65 54479.75 88888.00 2016-08-05 02:33:54.875 218 12622.45 145.65 54479.72 88888.00 2016-08-05 02:33:55.000 218 12622.42 145.65 54479.72 88888.00 2016-08-05 02:33:55.125 218 12622.42 145.62 54479.75 88888.00 2016-08-05 02:33:55.250 218 12622.42 145.57 54479.75 88888.00 2016-08-05 02:33:55.375 218 12622.45 145.60 54479.78 88888.00 2016-08-05 02:33:55.500 218 12622.48 145.60 54479.78 88888.00 2016-08-05 02:33:55.625 218 12622.48 145.60 54479.75 88888.00 2016-08-05 02:33:55.750 218 12622.42 145.57 54479.75 88888.00 2016-08-05 02:33:55.875 218 12622.45 145.57 54479.75 88888.00 2016-08-05 02:33:56.000 218 12622.50 145.55 54479.72 88888.00 2016-08-05 02:33:56.125 218 12622.50 145.53 54479.75 88888.00 2016-08-05 02:33:56.250 218 12622.50 145.50 54479.78 88888.00 2016-08-05 02:33:56.375 218 12622.52 145.53 54479.78 88888.00 2016-08-05 02:33:56.500 218 12622.50 145.53 54479.78 88888.00 2016-08-05 02:33:56.625 218 12622.48 145.47 54479.75 88888.00 2016-08-05 02:33:56.750 218 12622.45 145.45 54479.78 88888.00 2016-08-05 02:33:56.875 218 12622.52 145.47 54479.75 88888.00 2016-08-05 02:33:57.000 218 12622.58 145.45 54479.78 88888.00 2016-08-05 02:33:57.125 218 12622.55 145.45 54479.78 88888.00 2016-08-05 02:33:57.250 218 12622.52 145.45 54479.80 88888.00 2016-08-05 02:33:57.375 218 12622.55 145.45 54479.78 88888.00 2016-08-05 02:33:57.500 218 12622.58 145.45 54479.78 88888.00 2016-08-05 02:33:57.625 218 12622.62 145.45 54479.78 88888.00 2016-08-05 02:33:57.750 218 12622.65 145.43 54479.78 88888.00 2016-08-05 02:33:57.875 218 12622.65 145.43 54479.75 88888.00 2016-08-05 02:33:58.000 218 12622.65 145.43 54479.75 88888.00 2016-08-05 02:33:58.125 218 12622.65 145.43 54479.75 88888.00 2016-08-05 02:33:58.250 218 12622.65 145.38 54479.75 88888.00 2016-08-05 02:33:58.375 218 12622.73 145.38 54479.75 88888.00 2016-08-05 02:33:58.500 218 12622.73 145.38 54479.75 88888.00 2016-08-05 02:33:58.625 218 12622.73 145.38 54479.75 88888.00 2016-08-05 02:33:58.750 218 12622.73 145.38 54479.78 88888.00 2016-08-05 02:33:58.875 218 12622.67 145.40 54479.78 88888.00 2016-08-05 02:33:59.000 218 12622.65 145.40 54479.80 88888.00 2016-08-05 02:33:59.125 218 12622.60 145.40 54479.78 88888.00 2016-08-05 02:33:59.250 218 12622.60 145.38 54479.75 88888.00 2016-08-05 02:33:59.375 218 12622.70 145.40 54479.78 88888.00 2016-08-05 02:33:59.500 218 12622.67 145.40 54479.78 88888.00 2016-08-05 02:33:59.625 218 12622.60 145.40 54479.78 88888.00 2016-08-05 02:33:59.750 218 12622.62 145.40 54479.80 88888.00 2016-08-05 02:33:59.875 218 12622.60 145.38 54479.78 88888.00 2016-08-05 02:34:00.000 218 12622.55 145.35 54479.78 88888.00 2016-08-05 02:34:00.125 218 12622.52 145.35 54479.78 88888.00 2016-08-05 02:34:00.250 218 12622.58 145.30 54479.80 88888.00 2016-08-05 02:34:00.375 218 12622.70 145.35 54479.80 88888.00 2016-08-05 02:34:00.500 218 12622.75 145.32 54479.82 88888.00 2016-08-05 02:34:00.625 218 12622.75 145.32 54479.80 88888.00 2016-08-05 02:34:00.750 218 12622.73 145.30 54479.80 88888.00 2016-08-05 02:34:00.875 218 12622.73 145.28 54479.80 88888.00 2016-08-05 02:34:01.000 218 12622.75 145.28 54479.80 88888.00 2016-08-05 02:34:01.125 218 12622.77 145.30 54479.80 88888.00 2016-08-05 02:34:01.250 218 12622.65 145.28 54479.82 88888.00 2016-08-05 02:34:01.375 218 12622.73 145.30 54479.80 88888.00 2016-08-05 02:34:01.500 218 12622.77 145.30 54479.80 88888.00 2016-08-05 02:34:01.625 218 12622.80 145.28 54479.82 88888.00 2016-08-05 02:34:01.750 218 12622.73 145.28 54479.82 88888.00 2016-08-05 02:34:01.875 218 12622.73 145.30 54479.82 88888.00 2016-08-05 02:34:02.000 218 12622.75 145.28 54479.80 88888.00 2016-08-05 02:34:02.125 218 12622.77 145.28 54479.82 88888.00 2016-08-05 02:34:02.250 218 12622.77 145.25 54479.82 88888.00 2016-08-05 02:34:02.375 218 12622.80 145.25 54479.82 88888.00 2016-08-05 02:34:02.500 218 12622.77 145.28 54479.80 88888.00 2016-08-05 02:34:02.625 218 12622.83 145.28 54479.80 88888.00 2016-08-05 02:34:02.750 218 12622.85 145.22 54479.82 88888.00 2016-08-05 02:34:02.875 218 12622.83 145.25 54479.80 88888.00 2016-08-05 02:34:03.000 218 12622.77 145.22 54479.80 88888.00 2016-08-05 02:34:03.125 218 12622.77 145.28 54479.82 88888.00 2016-08-05 02:34:03.250 218 12622.83 145.28 54479.85 88888.00 2016-08-05 02:34:03.375 218 12622.88 145.28 54479.85 88888.00 2016-08-05 02:34:03.500 218 12622.88 145.25 54479.85 88888.00 2016-08-05 02:34:03.625 218 12622.90 145.20 54479.85 88888.00 2016-08-05 02:34:03.750 218 12622.90 145.22 54479.85 88888.00 2016-08-05 02:34:03.875 218 12622.88 145.20 54479.88 88888.00 2016-08-05 02:34:04.000 218 12622.85 145.20 54479.88 88888.00 2016-08-05 02:34:04.125 218 12622.90 145.18 54479.85 88888.00 2016-08-05 02:34:04.250 218 12622.85 145.20 54479.88 88888.00 2016-08-05 02:34:04.375 218 12622.80 145.20 54479.88 88888.00 2016-08-05 02:34:04.500 218 12622.80 145.20 54479.88 88888.00 2016-08-05 02:34:04.625 218 12622.85 145.18 54479.88 88888.00 2016-08-05 02:34:04.750 218 12622.80 145.18 54479.88 88888.00 2016-08-05 02:34:04.875 218 12622.80 145.18 54479.88 88888.00 2016-08-05 02:34:05.000 218 12622.80 145.18 54479.85 88888.00 2016-08-05 02:34:05.125 218 12622.77 145.18 54479.82 88888.00 2016-08-05 02:34:05.250 218 12622.67 145.18 54479.85 88888.00 2016-08-05 02:34:05.375 218 12622.70 145.18 54479.88 88888.00 2016-08-05 02:34:05.500 218 12622.73 145.15 54479.90 88888.00 2016-08-05 02:34:05.625 218 12622.70 145.18 54479.90 88888.00 2016-08-05 02:34:05.750 218 12622.75 145.18 54479.90 88888.00 2016-08-05 02:34:05.875 218 12622.73 145.18 54479.88 88888.00 2016-08-05 02:34:06.000 218 12622.75 145.20 54479.88 88888.00 2016-08-05 02:34:06.125 218 12622.80 145.18 54479.90 88888.00 2016-08-05 02:34:06.250 218 12622.75 145.18 54479.90 88888.00 2016-08-05 02:34:06.375 218 12622.77 145.15 54479.90 88888.00 2016-08-05 02:34:06.500 218 12622.77 145.15 54479.90 88888.00 2016-08-05 02:34:06.625 218 12622.77 145.15 54479.90 88888.00 2016-08-05 02:34:06.750 218 12622.70 145.15 54479.90 88888.00 2016-08-05 02:34:06.875 218 12622.67 145.15 54479.93 88888.00 2016-08-05 02:34:07.000 218 12622.67 145.15 54479.93 88888.00 2016-08-05 02:34:07.125 218 12622.70 145.15 54479.95 88888.00 2016-08-05 02:34:07.250 218 12622.67 145.12 54479.95 88888.00 2016-08-05 02:34:07.375 218 12622.73 145.12 54479.93 88888.00 2016-08-05 02:34:07.500 218 12622.77 145.12 54479.93 88888.00 2016-08-05 02:34:07.625 218 12622.85 145.15 54479.95 88888.00 2016-08-05 02:34:07.750 218 12622.75 145.15 54479.97 88888.00 2016-08-05 02:34:07.875 218 12622.67 145.15 54479.97 88888.00 2016-08-05 02:34:08.000 218 12622.73 145.12 54479.95 88888.00 2016-08-05 02:34:08.125 218 12622.77 145.15 54479.93 88888.00 2016-08-05 02:34:08.250 218 12622.80 145.12 54479.95 88888.00 2016-08-05 02:34:08.375 218 12622.80 145.12 54479.97 88888.00 2016-08-05 02:34:08.500 218 12622.73 145.10 54480.00 88888.00 2016-08-05 02:34:08.625 218 12622.70 145.12 54479.97 88888.00 2016-08-05 02:34:08.750 218 12622.58 145.15 54479.97 88888.00 2016-08-05 02:34:08.875 218 12622.52 145.12 54479.97 88888.00 2016-08-05 02:34:09.000 218 12622.55 145.15 54479.97 88888.00 2016-08-05 02:34:09.125 218 12622.60 145.15 54480.00 88888.00 2016-08-05 02:34:09.250 218 12622.60 145.15 54480.00 88888.00 2016-08-05 02:34:09.375 218 12622.65 145.12 54480.00 88888.00 2016-08-05 02:34:09.500 218 12622.65 145.15 54480.00 88888.00 2016-08-05 02:34:09.625 218 12622.65 145.15 54480.00 88888.00 2016-08-05 02:34:09.750 218 12622.65 145.15 54480.00 88888.00 2016-08-05 02:34:09.875 218 12622.58 145.12 54480.00 88888.00 2016-08-05 02:34:10.000 218 12622.52 145.15 54479.97 88888.00 2016-08-05 02:34:10.125 218 12622.58 145.15 54480.00 88888.00 2016-08-05 02:34:10.250 218 12622.62 145.12 54480.00 88888.00 2016-08-05 02:34:10.375 218 12622.60 145.15 54480.00 88888.00 2016-08-05 02:34:10.500 218 12622.58 145.15 54480.00 88888.00 2016-08-05 02:34:10.625 218 12622.58 145.15 54480.03 88888.00 2016-08-05 02:34:10.750 218 12622.60 145.12 54480.00 88888.00 2016-08-05 02:34:10.875 218 12622.60 145.12 54480.00 88888.00 2016-08-05 02:34:11.000 218 12622.52 145.12 54480.03 88888.00 2016-08-05 02:34:11.125 218 12622.48 145.12 54480.03 88888.00 2016-08-05 02:34:11.250 218 12622.48 145.12 54480.03 88888.00 2016-08-05 02:34:11.375 218 12622.52 145.12 54480.05 88888.00 2016-08-05 02:34:11.500 218 12622.52 145.15 54480.03 88888.00 2016-08-05 02:34:11.625 218 12622.48 145.15 54480.03 88888.00 2016-08-05 02:34:11.750 218 12622.42 145.15 54480.05 88888.00 2016-08-05 02:34:11.875 218 12622.48 145.15 54480.07 88888.00 2016-08-05 02:34:12.000 218 12622.50 145.15 54480.07 88888.00 2016-08-05 02:34:12.125 218 12622.45 145.15 54480.07 88888.00 2016-08-05 02:34:12.250 218 12622.40 145.12 54480.07 88888.00 2016-08-05 02:34:12.375 218 12622.42 145.15 54480.10 88888.00 2016-08-05 02:34:12.500 218 12622.42 145.18 54480.10 88888.00 2016-08-05 02:34:12.625 218 12622.48 145.18 54480.07 88888.00 2016-08-05 02:34:12.750 218 12622.50 145.18 54480.07 88888.00 2016-08-05 02:34:12.875 218 12622.42 145.18 54480.10 88888.00 2016-08-05 02:34:13.000 218 12622.33 145.15 54480.10 88888.00 2016-08-05 02:34:13.125 218 12622.33 145.18 54480.10 88888.00 2016-08-05 02:34:13.250 218 12622.38 145.15 54480.07 88888.00 2016-08-05 02:34:13.375 218 12622.38 145.15 54480.07 88888.00 2016-08-05 02:34:13.500 218 12622.30 145.18 54480.07 88888.00 2016-08-05 02:34:13.625 218 12622.33 145.18 54480.07 88888.00 2016-08-05 02:34:13.750 218 12622.35 145.20 54480.10 88888.00 2016-08-05 02:34:13.875 218 12622.35 145.20 54480.10 88888.00 2016-08-05 02:34:14.000 218 12622.30 145.20 54480.10 88888.00 2016-08-05 02:34:14.125 218 12622.30 145.20 54480.10 88888.00 2016-08-05 02:34:14.250 218 12622.27 145.18 54480.10 88888.00 2016-08-05 02:34:14.375 218 12622.25 145.20 54480.10 88888.00 2016-08-05 02:34:14.500 218 12622.27 145.20 54480.10 88888.00 2016-08-05 02:34:14.625 218 12622.30 145.15 54480.07 88888.00 2016-08-05 02:34:14.750 218 12622.35 145.18 54480.12 88888.00 2016-08-05 02:34:14.875 218 12622.35 145.22 54480.12 88888.00 2016-08-05 02:34:15.000 218 12622.30 145.22 54480.15 88888.00 2016-08-05 02:34:15.125 218 12622.27 145.22 54480.15 88888.00 2016-08-05 02:34:15.250 218 12622.23 145.25 54480.15 88888.00 2016-08-05 02:34:15.375 218 12622.25 145.22 54480.15 88888.00 2016-08-05 02:34:15.500 218 12622.27 145.22 54480.12 88888.00 2016-08-05 02:34:15.625 218 12622.25 145.22 54480.15 88888.00 2016-08-05 02:34:15.750 218 12622.20 145.20 54480.15 88888.00 2016-08-05 02:34:15.875 218 12622.17 145.20 54480.15 88888.00 2016-08-05 02:34:16.000 218 12622.20 145.20 54480.20 88888.00 2016-08-05 02:34:16.125 218 12622.15 145.22 54480.18 88888.00 2016-08-05 02:34:16.250 218 12622.12 145.22 54480.18 88888.00 2016-08-05 02:34:16.375 218 12622.20 145.22 54480.18 88888.00 2016-08-05 02:34:16.500 218 12622.23 145.22 54480.18 88888.00 2016-08-05 02:34:16.625 218 12622.20 145.22 54480.18 88888.00 2016-08-05 02:34:16.750 218 12622.25 145.28 54480.20 88888.00 2016-08-05 02:34:16.875 218 12622.25 145.28 54480.20 88888.00 2016-08-05 02:34:17.000 218 12622.23 145.25 54480.18 88888.00 2016-08-05 02:34:17.125 218 12622.23 145.25 54480.20 88888.00 2016-08-05 02:34:17.250 218 12622.17 145.25 54480.18 88888.00 2016-08-05 02:34:17.375 218 12622.15 145.28 54480.20 88888.00 2016-08-05 02:34:17.500 218 12622.15 145.28 54480.20 88888.00 2016-08-05 02:34:17.625 218 12622.12 145.25 54480.20 88888.00 2016-08-05 02:34:17.750 218 12622.10 145.25 54480.18 88888.00 2016-08-05 02:34:17.875 218 12622.15 145.28 54480.18 88888.00 2016-08-05 02:34:18.000 218 12622.23 145.25 54480.18 88888.00 2016-08-05 02:34:18.125 218 12622.30 145.25 54480.18 88888.00 2016-08-05 02:34:18.250 218 12622.23 145.28 54480.18 88888.00 2016-08-05 02:34:18.375 218 12622.17 145.30 54480.18 88888.00 2016-08-05 02:34:18.500 218 12622.12 145.30 54480.15 88888.00 2016-08-05 02:34:18.625 218 12622.15 145.30 54480.15 88888.00 2016-08-05 02:34:18.750 218 12622.17 145.28 54480.15 88888.00 2016-08-05 02:34:18.875 218 12622.23 145.30 54480.15 88888.00 2016-08-05 02:34:19.000 218 12622.23 145.32 54480.15 88888.00 2016-08-05 02:34:19.125 218 12622.27 145.35 54480.15 88888.00 2016-08-05 02:34:19.250 218 12622.15 145.32 54480.18 88888.00 2016-08-05 02:34:19.375 218 12622.10 145.35 54480.18 88888.00 2016-08-05 02:34:19.500 218 12622.12 145.38 54480.15 88888.00 2016-08-05 02:34:19.625 218 12622.12 145.35 54480.18 88888.00 2016-08-05 02:34:19.750 218 12622.15 145.35 54480.18 88888.00 2016-08-05 02:34:19.875 218 12622.15 145.38 54480.15 88888.00 2016-08-05 02:34:20.000 218 12622.17 145.38 54480.18 88888.00 2016-08-05 02:34:20.125 218 12622.17 145.40 54480.15 88888.00 2016-08-05 02:34:20.250 218 12622.12 145.38 54480.18 88888.00 2016-08-05 02:34:20.375 218 12622.15 145.40 54480.20 88888.00 2016-08-05 02:34:20.500 218 12622.17 145.40 54480.18 88888.00 2016-08-05 02:34:20.625 218 12622.17 145.40 54480.18 88888.00 2016-08-05 02:34:20.750 218 12622.12 145.40 54480.18 88888.00 2016-08-05 02:34:20.875 218 12622.12 145.40 54480.18 88888.00 2016-08-05 02:34:21.000 218 12622.12 145.40 54480.18 88888.00 2016-08-05 02:34:21.125 218 12622.15 145.40 54480.18 88888.00 2016-08-05 02:34:21.250 218 12622.08 145.40 54480.18 88888.00 2016-08-05 02:34:21.375 218 12622.15 145.38 54480.15 88888.00 2016-08-05 02:34:21.500 218 12622.20 145.38 54480.18 88888.00 2016-08-05 02:34:21.625 218 12622.25 145.38 54480.18 88888.00 2016-08-05 02:34:21.750 218 12622.23 145.40 54480.18 88888.00 2016-08-05 02:34:21.875 218 12622.23 145.43 54480.18 88888.00 2016-08-05 02:34:22.000 218 12622.25 145.43 54480.20 88888.00 2016-08-05 02:34:22.125 218 12622.25 145.45 54480.22 88888.00 2016-08-05 02:34:22.250 218 12622.23 145.45 54480.20 88888.00 2016-08-05 02:34:22.375 218 12622.25 145.47 54480.18 88888.00 2016-08-05 02:34:22.500 218 12622.20 145.47 54480.18 88888.00 2016-08-05 02:34:22.625 218 12622.20 145.47 54480.18 88888.00 2016-08-05 02:34:22.750 218 12622.25 145.50 54480.15 88888.00 2016-08-05 02:34:22.875 218 12622.30 145.50 54480.15 88888.00 2016-08-05 02:34:23.000 218 12622.38 145.47 54480.12 88888.00 2016-08-05 02:34:23.125 218 12622.38 145.50 54480.12 88888.00 2016-08-05 02:34:23.250 218 12622.27 145.50 54480.15 88888.00 2016-08-05 02:34:23.375 218 12622.27 145.50 54480.18 88888.00 2016-08-05 02:34:23.500 218 12622.33 145.53 54480.15 88888.00 2016-08-05 02:34:23.625 218 12622.33 145.53 54480.15 88888.00 2016-08-05 02:34:23.750 218 12622.35 145.53 54480.12 88888.00 2016-08-05 02:34:23.875 218 12622.27 145.55 54480.12 88888.00 2016-08-05 02:34:24.000 218 12622.25 145.57 54480.12 88888.00 2016-08-05 02:34:24.125 218 12622.27 145.53 54480.15 88888.00 2016-08-05 02:34:24.250 218 12622.27 145.57 54480.15 88888.00 2016-08-05 02:34:24.375 218 12622.25 145.60 54480.15 88888.00 2016-08-05 02:34:24.500 218 12622.25 145.60 54480.15 88888.00 2016-08-05 02:34:24.625 218 12622.33 145.57 54480.15 88888.00 2016-08-05 02:34:24.750 218 12622.33 145.60 54480.15 88888.00 2016-08-05 02:34:24.875 218 12622.33 145.62 54480.12 88888.00 2016-08-05 02:34:25.000 218 12622.35 145.65 54480.15 88888.00 2016-08-05 02:34:25.125 218 12622.33 145.68 54480.12 88888.00 2016-08-05 02:34:25.250 218 12622.23 145.62 54480.12 88888.00 2016-08-05 02:34:25.375 218 12622.27 145.65 54480.10 88888.00 2016-08-05 02:34:25.500 218 12622.33 145.65 54480.12 88888.00 2016-08-05 02:34:25.625 218 12622.38 145.68 54480.12 88888.00 2016-08-05 02:34:25.750 218 12622.40 145.68 54480.12 88888.00 2016-08-05 02:34:25.875 218 12622.45 145.72 54480.12 88888.00 2016-08-05 02:34:26.000 218 12622.45 145.72 54480.10 88888.00 2016-08-05 02:34:26.125 218 12622.45 145.70 54480.12 88888.00 2016-08-05 02:34:26.250 218 12622.42 145.70 54480.12 88888.00 2016-08-05 02:34:26.375 218 12622.42 145.72 54480.10 88888.00 2016-08-05 02:34:26.500 218 12622.45 145.72 54480.15 88888.00 2016-08-05 02:34:26.625 218 12622.40 145.75 54480.15 88888.00 2016-08-05 02:34:26.750 218 12622.42 145.75 54480.12 88888.00 2016-08-05 02:34:26.875 218 12622.48 145.72 54480.10 88888.00 2016-08-05 02:34:27.000 218 12622.48 145.72 54480.10 88888.00 2016-08-05 02:34:27.125 218 12622.40 145.72 54480.10 88888.00 2016-08-05 02:34:27.250 218 12622.40 145.75 54480.10 88888.00 2016-08-05 02:34:27.375 218 12622.48 145.75 54480.07 88888.00 2016-08-05 02:34:27.500 218 12622.52 145.80 54480.10 88888.00 2016-08-05 02:34:27.625 218 12622.50 145.80 54480.10 88888.00 2016-08-05 02:34:27.750 218 12622.48 145.82 54480.12 88888.00 2016-08-05 02:34:27.875 218 12622.50 145.82 54480.10 88888.00 2016-08-05 02:34:28.000 218 12622.48 145.85 54480.10 88888.00 2016-08-05 02:34:28.125 218 12622.45 145.85 54480.10 88888.00 2016-08-05 02:34:28.250 218 12622.42 145.85 54480.07 88888.00 2016-08-05 02:34:28.375 218 12622.40 145.85 54480.07 88888.00 2016-08-05 02:34:28.500 218 12622.38 145.88 54480.07 88888.00 2016-08-05 02:34:28.625 218 12622.38 145.90 54480.07 88888.00 2016-08-05 02:34:28.750 218 12622.40 145.90 54480.07 88888.00 2016-08-05 02:34:28.875 218 12622.42 145.90 54480.07 88888.00 2016-08-05 02:34:29.000 218 12622.45 145.95 54480.05 88888.00 2016-08-05 02:34:29.125 218 12622.42 145.95 54480.05 88888.00 2016-08-05 02:34:29.250 218 12622.45 145.95 54480.07 88888.00 2016-08-05 02:34:29.375 218 12622.45 145.97 54480.10 88888.00 2016-08-05 02:34:29.500 218 12622.45 145.95 54480.10 88888.00 2016-08-05 02:34:29.625 218 12622.45 145.97 54480.10 88888.00 2016-08-05 02:34:29.750 218 12622.45 146.00 54480.07 88888.00 2016-08-05 02:34:29.875 218 12622.45 146.03 54480.07 88888.00 2016-08-05 02:34:30.000 218 12622.45 146.05 54480.10 88888.00 2016-08-05 02:34:30.125 218 12622.50 146.05 54480.10 88888.00 2016-08-05 02:34:30.250 218 12622.48 146.03 54480.10 88888.00 2016-08-05 02:34:30.375 218 12622.48 146.05 54480.10 88888.00 2016-08-05 02:34:30.500 218 12622.45 146.03 54480.10 88888.00 2016-08-05 02:34:30.625 218 12622.48 146.05 54480.10 88888.00 2016-08-05 02:34:30.750 218 12622.48 146.07 54480.07 88888.00 2016-08-05 02:34:30.875 218 12622.50 146.07 54480.10 88888.00 2016-08-05 02:34:31.000 218 12622.52 146.05 54480.12 88888.00 2016-08-05 02:34:31.125 218 12622.58 146.07 54480.10 88888.00 2016-08-05 02:34:31.250 218 12622.60 146.10 54480.07 88888.00 2016-08-05 02:34:31.375 218 12622.62 146.10 54480.07 88888.00 2016-08-05 02:34:31.500 218 12622.58 146.12 54480.07 88888.00 2016-08-05 02:34:31.625 218 12622.52 146.12 54480.05 88888.00 2016-08-05 02:34:31.750 218 12622.55 146.15 54480.07 88888.00 2016-08-05 02:34:31.875 218 12622.58 146.15 54480.07 88888.00 2016-08-05 02:34:32.000 218 12622.55 146.15 54480.07 88888.00 2016-08-05 02:34:32.125 218 12622.60 146.18 54480.07 88888.00 2016-08-05 02:34:32.250 218 12622.58 146.18 54480.05 88888.00 2016-08-05 02:34:32.375 218 12622.58 146.18 54480.05 88888.00 2016-08-05 02:34:32.500 218 12622.55 146.20 54480.07 88888.00 2016-08-05 02:34:32.625 218 12622.52 146.22 54480.07 88888.00 2016-08-05 02:34:32.750 218 12622.52 146.20 54480.07 88888.00 2016-08-05 02:34:32.875 218 12622.55 146.20 54480.07 88888.00 2016-08-05 02:34:33.000 218 12622.60 146.20 54480.05 88888.00 2016-08-05 02:34:33.125 218 12622.62 146.22 54480.05 88888.00 2016-08-05 02:34:33.250 218 12622.55 146.25 54480.07 88888.00 2016-08-05 02:34:33.375 218 12622.55 146.25 54480.07 88888.00 2016-08-05 02:34:33.500 218 12622.58 146.28 54480.05 88888.00 2016-08-05 02:34:33.625 218 12622.60 146.30 54480.05 88888.00 2016-08-05 02:34:33.750 218 12622.60 146.30 54480.05 88888.00 2016-08-05 02:34:33.875 218 12622.60 146.32 54480.05 88888.00 2016-08-05 02:34:34.000 218 12622.62 146.32 54480.05 88888.00 2016-08-05 02:34:34.125 218 12622.60 146.32 54480.05 88888.00 2016-08-05 02:34:34.250 218 12622.55 146.32 54480.05 88888.00 2016-08-05 02:34:34.375 218 12622.62 146.35 54480.05 88888.00 2016-08-05 02:34:34.500 218 12622.67 146.35 54480.05 88888.00 2016-08-05 02:34:34.625 218 12622.73 146.38 54480.03 88888.00 2016-08-05 02:34:34.750 218 12622.70 146.38 54480.03 88888.00 2016-08-05 02:34:34.875 218 12622.70 146.38 54480.03 88888.00 2016-08-05 02:34:35.000 218 12622.67 146.38 54480.03 88888.00 2016-08-05 02:34:35.125 218 12622.60 146.40 54480.03 88888.00 2016-08-05 02:34:35.250 218 12622.58 146.40 54480.00 88888.00 2016-08-05 02:34:35.375 218 12622.60 146.40 54480.00 88888.00 2016-08-05 02:34:35.500 218 12622.65 146.43 54480.03 88888.00 2016-08-05 02:34:35.625 218 12622.65 146.47 54480.00 88888.00 2016-08-05 02:34:35.750 218 12622.65 146.47 54479.97 88888.00 2016-08-05 02:34:35.875 218 12622.62 146.47 54480.00 88888.00 2016-08-05 02:34:36.000 218 12622.65 146.47 54480.00 88888.00 2016-08-05 02:34:36.125 218 12622.73 146.50 54480.00 88888.00 2016-08-05 02:34:36.250 218 12622.70 146.47 54480.03 88888.00 2016-08-05 02:34:36.375 218 12622.77 146.50 54480.00 88888.00 2016-08-05 02:34:36.500 218 12622.75 146.55 54480.00 88888.00 2016-08-05 02:34:36.625 218 12622.67 146.55 54479.97 88888.00 2016-08-05 02:34:36.750 218 12622.73 146.57 54479.97 88888.00 2016-08-05 02:34:36.875 218 12622.75 146.57 54479.95 88888.00 2016-08-05 02:34:37.000 218 12622.73 146.55 54479.95 88888.00 2016-08-05 02:34:37.125 218 12622.67 146.57 54479.95 88888.00 2016-08-05 02:34:37.250 218 12622.70 146.57 54480.00 88888.00 2016-08-05 02:34:37.375 218 12622.70 146.60 54479.97 88888.00 2016-08-05 02:34:37.500 218 12622.70 146.60 54479.95 88888.00 2016-08-05 02:34:37.625 218 12622.73 146.60 54479.97 88888.00 2016-08-05 02:34:37.750 218 12622.70 146.60 54479.97 88888.00 2016-08-05 02:34:37.875 218 12622.70 146.60 54479.97 88888.00 2016-08-05 02:34:38.000 218 12622.73 146.62 54479.95 88888.00 2016-08-05 02:34:38.125 218 12622.77 146.65 54479.97 88888.00 2016-08-05 02:34:38.250 218 12622.75 146.68 54479.97 88888.00 2016-08-05 02:34:38.375 218 12622.75 146.70 54479.95 88888.00 2016-08-05 02:34:38.500 218 12622.80 146.68 54479.95 88888.00 2016-08-05 02:34:38.625 218 12622.88 146.68 54479.95 88888.00 2016-08-05 02:34:38.750 218 12622.92 146.68 54479.93 88888.00 2016-08-05 02:34:38.875 218 12622.90 146.68 54479.93 88888.00 2016-08-05 02:34:39.000 218 12622.88 146.72 54479.95 88888.00 2016-08-05 02:34:39.125 218 12622.90 146.75 54479.93 88888.00 2016-08-05 02:34:39.250 218 12622.83 146.72 54479.95 88888.00 2016-08-05 02:34:39.375 218 12622.80 146.75 54479.95 88888.00 2016-08-05 02:34:39.500 218 12622.80 146.78 54479.95 88888.00 2016-08-05 02:34:39.625 218 12622.80 146.75 54479.95 88888.00 2016-08-05 02:34:39.750 218 12622.90 146.80 54479.95 88888.00 2016-08-05 02:34:39.875 218 12622.92 146.82 54479.93 88888.00 2016-08-05 02:34:40.000 218 12622.90 146.80 54479.90 88888.00 2016-08-05 02:34:40.125 218 12622.85 146.82 54479.93 88888.00 2016-08-05 02:34:40.250 218 12622.88 146.82 54479.95 88888.00 2016-08-05 02:34:40.375 218 12622.92 146.85 54479.95 88888.00 2016-08-05 02:34:40.500 218 12622.90 146.85 54479.93 88888.00 2016-08-05 02:34:40.625 218 12622.88 146.88 54479.93 88888.00 2016-08-05 02:34:40.750 218 12622.88 146.88 54479.93 88888.00 2016-08-05 02:34:40.875 218 12622.90 146.85 54479.93 88888.00 2016-08-05 02:34:41.000 218 12622.92 146.88 54479.90 88888.00 2016-08-05 02:34:41.125 218 12622.92 146.90 54479.90 88888.00 2016-08-05 02:34:41.250 218 12622.85 146.90 54479.90 88888.00 2016-08-05 02:34:41.375 218 12622.90 146.95 54479.90 88888.00 2016-08-05 02:34:41.500 218 12622.88 146.95 54479.90 88888.00 2016-08-05 02:34:41.625 218 12622.92 146.97 54479.90 88888.00 2016-08-05 02:34:41.750 218 12623.00 146.97 54479.93 88888.00 2016-08-05 02:34:41.875 218 12623.08 146.97 54479.90 88888.00 2016-08-05 02:34:42.000 218 12623.05 146.95 54479.88 88888.00 2016-08-05 02:34:42.125 218 12622.98 146.95 54479.88 88888.00 2016-08-05 02:34:42.250 218 12623.00 146.95 54479.88 88888.00 2016-08-05 02:34:42.375 218 12623.00 146.97 54479.88 88888.00 2016-08-05 02:34:42.500 218 12623.02 146.97 54479.85 88888.00 2016-08-05 02:34:42.625 218 12623.00 147.00 54479.88 88888.00 2016-08-05 02:34:42.750 218 12623.02 147.00 54479.88 88888.00 2016-08-05 02:34:42.875 218 12623.05 147.03 54479.90 88888.00 2016-08-05 02:34:43.000 218 12623.05 147.05 54479.88 88888.00 2016-08-05 02:34:43.125 218 12623.05 147.07 54479.85 88888.00 2016-08-05 02:34:43.250 218 12623.08 147.07 54479.88 88888.00 2016-08-05 02:34:43.375 218 12623.08 147.07 54479.88 88888.00 2016-08-05 02:34:43.500 218 12623.02 147.05 54479.85 88888.00 2016-08-05 02:34:43.625 218 12623.08 147.07 54479.85 88888.00 2016-08-05 02:34:43.750 218 12623.17 147.12 54479.85 88888.00 2016-08-05 02:34:43.875 218 12623.17 147.15 54479.82 88888.00 2016-08-05 02:34:44.000 218 12623.12 147.15 54479.82 88888.00 2016-08-05 02:34:44.125 218 12623.12 147.15 54479.85 88888.00 2016-08-05 02:34:44.250 218 12623.12 147.12 54479.80 88888.00 2016-08-05 02:34:44.375 218 12623.15 147.12 54479.82 88888.00 2016-08-05 02:34:44.500 218 12623.17 147.20 54479.82 88888.00 2016-08-05 02:34:44.625 218 12623.17 147.22 54479.82 88888.00 2016-08-05 02:34:44.750 218 12623.15 147.20 54479.82 88888.00 2016-08-05 02:34:44.875 218 12623.15 147.18 54479.80 88888.00 2016-08-05 02:34:45.000 218 12623.15 147.20 54479.78 88888.00 2016-08-05 02:34:45.125 218 12623.20 147.22 54479.82 88888.00 2016-08-05 02:34:45.250 218 12623.20 147.25 54479.82 88888.00 2016-08-05 02:34:45.375 218 12623.20 147.22 54479.80 88888.00 2016-08-05 02:34:45.500 218 12623.23 147.22 54479.80 88888.00 2016-08-05 02:34:45.625 218 12623.20 147.25 54479.80 88888.00 2016-08-05 02:34:45.750 218 12623.23 147.22 54479.80 88888.00 2016-08-05 02:34:45.875 218 12623.25 147.25 54479.80 88888.00 2016-08-05 02:34:46.000 218 12623.23 147.28 54479.78 88888.00 2016-08-05 02:34:46.125 218 12623.25 147.30 54479.80 88888.00 2016-08-05 02:34:46.250 218 12623.23 147.30 54479.82 88888.00 2016-08-05 02:34:46.375 218 12623.23 147.30 54479.80 88888.00 2016-08-05 02:34:46.500 218 12623.25 147.28 54479.80 88888.00 2016-08-05 02:34:46.625 218 12623.25 147.28 54479.78 88888.00 2016-08-05 02:34:46.750 218 12623.27 147.28 54479.78 88888.00 2016-08-05 02:34:46.875 218 12623.27 147.30 54479.75 88888.00 2016-08-05 02:34:47.000 218 12623.33 147.32 54479.75 88888.00 2016-08-05 02:34:47.125 218 12623.35 147.32 54479.75 88888.00 2016-08-05 02:34:47.250 218 12623.35 147.32 54479.75 88888.00 2016-08-05 02:34:47.375 218 12623.35 147.32 54479.72 88888.00 2016-08-05 02:34:47.500 218 12623.33 147.35 54479.78 88888.00 2016-08-05 02:34:47.625 218 12623.27 147.35 54479.78 88888.00 2016-08-05 02:34:47.750 218 12623.35 147.35 54479.75 88888.00 2016-08-05 02:34:47.875 218 12623.40 147.35 54479.72 88888.00 2016-08-05 02:34:48.000 218 12623.40 147.35 54479.75 88888.00 2016-08-05 02:34:48.125 218 12623.42 147.38 54479.78 88888.00 2016-08-05 02:34:48.250 218 12623.35 147.35 54479.72 88888.00 2016-08-05 02:34:48.375 218 12623.35 147.38 54479.72 88888.00 2016-08-05 02:34:48.500 218 12623.35 147.40 54479.70 88888.00 2016-08-05 02:34:48.625 218 12623.35 147.40 54479.70 88888.00 2016-08-05 02:34:48.750 218 12623.45 147.43 54479.70 88888.00 2016-08-05 02:34:48.875 218 12623.50 147.45 54479.70 88888.00 2016-08-05 02:34:49.000 218 12623.42 147.45 54479.72 88888.00 2016-08-05 02:34:49.125 218 12623.30 147.45 54479.72 88888.00 2016-08-05 02:34:49.250 218 12623.27 147.43 54479.72 88888.00 2016-08-05 02:34:49.375 218 12623.35 147.45 54479.75 88888.00 2016-08-05 02:34:49.500 218 12623.40 147.47 54479.75 88888.00 2016-08-05 02:34:49.625 218 12623.38 147.50 54479.72 88888.00 2016-08-05 02:34:49.750 218 12623.42 147.50 54479.70 88888.00 2016-08-05 02:34:49.875 218 12623.45 147.50 54479.72 88888.00 2016-08-05 02:34:50.000 218 12623.42 147.47 54479.70 88888.00 2016-08-05 02:34:50.125 218 12623.42 147.47 54479.70 88888.00 2016-08-05 02:34:50.250 218 12623.35 147.47 54479.68 88888.00 2016-08-05 02:34:50.375 218 12623.35 147.50 54479.68 88888.00 2016-08-05 02:34:50.500 218 12623.40 147.53 54479.70 88888.00 2016-08-05 02:34:50.625 218 12623.38 147.55 54479.70 88888.00 2016-08-05 02:34:50.750 218 12623.40 147.55 54479.68 88888.00 2016-08-05 02:34:50.875 218 12623.40 147.55 54479.68 88888.00 2016-08-05 02:34:51.000 218 12623.40 147.55 54479.68 88888.00 2016-08-05 02:34:51.125 218 12623.40 147.57 54479.68 88888.00 2016-08-05 02:34:51.250 218 12623.38 147.57 54479.68 88888.00 2016-08-05 02:34:51.375 218 12623.38 147.60 54479.70 88888.00 2016-08-05 02:34:51.500 218 12623.35 147.60 54479.70 88888.00 2016-08-05 02:34:51.625 218 12623.33 147.57 54479.72 88888.00 2016-08-05 02:34:51.750 218 12623.35 147.57 54479.68 88888.00 2016-08-05 02:34:51.875 218 12623.33 147.60 54479.70 88888.00 2016-08-05 02:34:52.000 218 12623.33 147.60 54479.70 88888.00 2016-08-05 02:34:52.125 218 12623.33 147.60 54479.70 88888.00 2016-08-05 02:34:52.250 218 12623.27 147.57 54479.70 88888.00 2016-08-05 02:34:52.375 218 12623.30 147.57 54479.70 88888.00 2016-08-05 02:34:52.500 218 12623.33 147.57 54479.68 88888.00 2016-08-05 02:34:52.625 218 12623.33 147.60 54479.68 88888.00 2016-08-05 02:34:52.750 218 12623.35 147.60 54479.65 88888.00 2016-08-05 02:34:52.875 218 12623.33 147.60 54479.65 88888.00 2016-08-05 02:34:53.000 218 12623.30 147.62 54479.62 88888.00 2016-08-05 02:34:53.125 218 12623.35 147.62 54479.65 88888.00 2016-08-05 02:34:53.250 218 12623.40 147.60 54479.65 88888.00 2016-08-05 02:34:53.375 218 12623.40 147.60 54479.65 88888.00 2016-08-05 02:34:53.500 218 12623.33 147.65 54479.62 88888.00 2016-08-05 02:34:53.625 218 12623.35 147.65 54479.62 88888.00 2016-08-05 02:34:53.750 218 12623.38 147.68 54479.62 88888.00 2016-08-05 02:34:53.875 218 12623.35 147.65 54479.62 88888.00 2016-08-05 02:34:54.000 218 12623.35 147.62 54479.60 88888.00 2016-08-05 02:34:54.125 218 12623.35 147.65 54479.60 88888.00 2016-08-05 02:34:54.250 218 12623.33 147.62 54479.60 88888.00 2016-08-05 02:34:54.375 218 12623.42 147.65 54479.57 88888.00 2016-08-05 02:34:54.500 218 12623.48 147.68 54479.60 88888.00 2016-08-05 02:34:54.625 218 12623.48 147.70 54479.60 88888.00 2016-08-05 02:34:54.750 218 12623.48 147.70 54479.60 88888.00 2016-08-05 02:34:54.875 218 12623.55 147.68 54479.62 88888.00 2016-08-05 02:34:55.000 218 12623.55 147.68 54479.62 88888.00 2016-08-05 02:34:55.125 218 12623.50 147.68 54479.60 88888.00 2016-08-05 02:34:55.250 218 12623.42 147.70 54479.62 88888.00 2016-08-05 02:34:55.375 218 12623.45 147.70 54479.62 88888.00 2016-08-05 02:34:55.500 218 12623.42 147.70 54479.62 88888.00 2016-08-05 02:34:55.625 218 12623.35 147.70 54479.62 88888.00 2016-08-05 02:34:55.750 218 12623.35 147.70 54479.60 88888.00 2016-08-05 02:34:55.875 218 12623.42 147.70 54479.62 88888.00 2016-08-05 02:34:56.000 218 12623.48 147.68 54479.62 88888.00 2016-08-05 02:34:56.125 218 12623.50 147.70 54479.62 88888.00 2016-08-05 02:34:56.250 218 12623.50 147.68 54479.62 88888.00 2016-08-05 02:34:56.375 218 12623.52 147.68 54479.62 88888.00 2016-08-05 02:34:56.500 218 12623.45 147.70 54479.62 88888.00 2016-08-05 02:34:56.625 218 12623.48 147.70 54479.65 88888.00 2016-08-05 02:34:56.750 218 12623.45 147.70 54479.65 88888.00 2016-08-05 02:34:56.875 218 12623.45 147.70 54479.62 88888.00 2016-08-05 02:34:57.000 218 12623.40 147.70 54479.62 88888.00 2016-08-05 02:34:57.125 218 12623.42 147.70 54479.62 88888.00 2016-08-05 02:34:57.250 218 12623.45 147.70 54479.62 88888.00 2016-08-05 02:34:57.375 218 12623.48 147.72 54479.62 88888.00 2016-08-05 02:34:57.500 218 12623.48 147.70 54479.62 88888.00 2016-08-05 02:34:57.625 218 12623.50 147.72 54479.62 88888.00 2016-08-05 02:34:57.750 218 12623.45 147.75 54479.65 88888.00 2016-08-05 02:34:57.875 218 12623.38 147.75 54479.62 88888.00 2016-08-05 02:34:58.000 218 12623.33 147.75 54479.62 88888.00 2016-08-05 02:34:58.125 218 12623.38 147.75 54479.65 88888.00 2016-08-05 02:34:58.250 218 12623.33 147.72 54479.62 88888.00 2016-08-05 02:34:58.375 218 12623.30 147.75 54479.60 88888.00 2016-08-05 02:34:58.500 218 12623.35 147.78 54479.60 88888.00 2016-08-05 02:34:58.625 218 12623.42 147.78 54479.60 88888.00 2016-08-05 02:34:58.750 218 12623.45 147.78 54479.62 88888.00 2016-08-05 02:34:58.875 218 12623.42 147.80 54479.60 88888.00 2016-08-05 02:34:59.000 218 12623.38 147.78 54479.60 88888.00 2016-08-05 02:34:59.125 218 12623.42 147.80 54479.60 88888.00 2016-08-05 02:34:59.250 218 12623.38 147.80 54479.60 88888.00 2016-08-05 02:34:59.375 218 12623.35 147.82 54479.57 88888.00 2016-08-05 02:34:59.500 218 12623.35 147.85 54479.62 88888.00 2016-08-05 02:34:59.625 218 12623.38 147.85 54479.62 88888.00 2016-08-05 02:34:59.750 218 12623.38 147.85 54479.60 88888.00 2016-08-05 02:34:59.875 218 12623.33 147.88 54479.62 88888.00 2016-08-05 02:35:00.000 218 12623.23 147.88 54479.57 88888.00 2016-08-05 02:35:00.125 218 12623.23 147.85 54479.60 88888.00 2016-08-05 02:35:00.250 218 12623.27 147.82 54479.60 88888.00 2016-08-05 02:35:00.375 218 12623.38 147.85 54479.60 88888.00 2016-08-05 02:35:00.500 218 12623.45 147.85 54479.60 88888.00 2016-08-05 02:35:00.625 218 12623.48 147.82 54479.57 88888.00 2016-08-05 02:35:00.750 218 12623.48 147.85 54479.57 88888.00 2016-08-05 02:35:00.875 218 12623.50 147.85 54479.57 88888.00 2016-08-05 02:35:01.000 218 12623.52 147.82 54479.60 88888.00 2016-08-05 02:35:01.125 218 12623.52 147.82 54479.57 88888.00 2016-08-05 02:35:01.250 218 12623.48 147.80 54479.57 88888.00 2016-08-05 02:35:01.375 218 12623.48 147.82 54479.57 88888.00 2016-08-05 02:35:01.500 218 12623.45 147.85 54479.60 88888.00 2016-08-05 02:35:01.625 218 12623.48 147.85 54479.60 88888.00 2016-08-05 02:35:01.750 218 12623.45 147.85 54479.55 88888.00 2016-08-05 02:35:01.875 218 12623.50 147.85 54479.55 88888.00 2016-08-05 02:35:02.000 218 12623.58 147.85 54479.57 88888.00 2016-08-05 02:35:02.125 218 12623.58 147.85 54479.57 88888.00 2016-08-05 02:35:02.250 218 12623.52 147.85 54479.57 88888.00 2016-08-05 02:35:02.375 218 12623.55 147.85 54479.57 88888.00 2016-08-05 02:35:02.500 218 12623.52 147.88 54479.60 88888.00 2016-08-05 02:35:02.625 218 12623.60 147.88 54479.57 88888.00 2016-08-05 02:35:02.750 218 12623.62 147.88 54479.57 88888.00 2016-08-05 02:35:02.875 218 12623.62 147.90 54479.55 88888.00 2016-08-05 02:35:03.000 218 12623.58 147.88 54479.55 88888.00 2016-08-05 02:35:03.125 218 12623.58 147.88 54479.55 88888.00 2016-08-05 02:35:03.250 218 12623.55 147.88 54479.57 88888.00 2016-08-05 02:35:03.375 218 12623.58 147.90 54479.55 88888.00 2016-08-05 02:35:03.500 218 12623.62 147.90 54479.57 88888.00 2016-08-05 02:35:03.625 218 12623.60 147.90 54479.57 88888.00 2016-08-05 02:35:03.750 218 12623.60 147.93 54479.57 88888.00 2016-08-05 02:35:03.875 218 12623.60 147.93 54479.57 88888.00 2016-08-05 02:35:04.000 218 12623.60 147.93 54479.55 88888.00 2016-08-05 02:35:04.125 218 12623.58 147.93 54479.57 88888.00 2016-08-05 02:35:04.250 218 12623.58 147.90 54479.55 88888.00 2016-08-05 02:35:04.375 218 12623.58 147.90 54479.53 88888.00 2016-08-05 02:35:04.500 218 12623.62 147.90 54479.53 88888.00 2016-08-05 02:35:04.625 218 12623.62 147.95 54479.55 88888.00 2016-08-05 02:35:04.750 218 12623.65 147.97 54479.55 88888.00 2016-08-05 02:35:04.875 218 12623.67 147.95 54479.60 88888.00 2016-08-05 02:35:05.000 218 12623.65 147.93 54479.57 88888.00 2016-08-05 02:35:05.125 218 12623.65 147.93 54479.57 88888.00 2016-08-05 02:35:05.250 218 12623.62 147.93 54479.55 88888.00 2016-08-05 02:35:05.375 218 12623.67 147.93 54479.55 88888.00 2016-08-05 02:35:05.500 218 12623.67 147.95 54479.55 88888.00 2016-08-05 02:35:05.625 218 12623.73 147.95 54479.55 88888.00 2016-08-05 02:35:05.750 218 12623.75 147.95 54479.55 88888.00 2016-08-05 02:35:05.875 218 12623.73 147.93 54479.55 88888.00 2016-08-05 02:35:06.000 218 12623.77 147.93 54479.55 88888.00 2016-08-05 02:35:06.125 218 12623.77 147.95 54479.53 88888.00 2016-08-05 02:35:06.250 218 12623.73 147.93 54479.53 88888.00 2016-08-05 02:35:06.375 218 12623.80 147.95 54479.50 88888.00 2016-08-05 02:35:06.500 218 12623.83 147.95 54479.53 88888.00 2016-08-05 02:35:06.625 218 12623.77 147.93 54479.53 88888.00 2016-08-05 02:35:06.750 218 12623.77 147.93 54479.55 88888.00 2016-08-05 02:35:06.875 218 12623.80 147.95 54479.55 88888.00 2016-08-05 02:35:07.000 218 12623.85 147.95 54479.55 88888.00 2016-08-05 02:35:07.125 218 12623.83 147.90 54479.50 88888.00 2016-08-05 02:35:07.250 218 12623.65 147.75 54479.43 88888.00 2016-08-05 02:35:07.375 218 12623.80 147.85 54479.47 88888.00 2016-08-05 02:35:07.500 218 12623.85 147.95 54479.53 88888.00 2016-08-05 02:35:07.625 218 12623.85 147.97 54479.55 88888.00 2016-08-05 02:35:07.750 218 12623.83 147.97 54479.53 88888.00 2016-08-05 02:35:07.875 218 12623.80 147.97 54479.53 88888.00 2016-08-05 02:35:08.000 218 12623.88 147.97 54479.53 88888.00 2016-08-05 02:35:08.125 218 12623.90 147.97 54479.53 88888.00 2016-08-05 02:35:08.250 218 12623.92 148.00 54479.50 88888.00 2016-08-05 02:35:08.375 218 12623.95 147.97 54479.50 88888.00 2016-08-05 02:35:08.500 218 12623.88 147.95 54479.47 88888.00 2016-08-05 02:35:08.625 218 12623.90 147.97 54479.50 88888.00 2016-08-05 02:35:08.750 218 12623.92 147.97 54479.47 88888.00 2016-08-05 02:35:08.875 218 12623.98 147.95 54479.50 88888.00 2016-08-05 02:35:09.000 218 12624.00 147.95 54479.47 88888.00 2016-08-05 02:35:09.125 218 12624.00 147.97 54479.47 88888.00 2016-08-05 02:35:09.250 218 12624.02 147.97 54479.47 88888.00 2016-08-05 02:35:09.375 218 12624.08 147.97 54479.50 88888.00 2016-08-05 02:35:09.500 218 12624.08 147.97 54479.53 88888.00 2016-08-05 02:35:09.625 218 12624.02 147.97 54479.53 88888.00 2016-08-05 02:35:09.750 218 12624.00 148.00 54479.50 88888.00 2016-08-05 02:35:09.875 218 12624.02 147.97 54479.47 88888.00 2016-08-05 02:35:10.000 218 12624.05 147.97 54479.50 88888.00 2016-08-05 02:35:10.125 218 12624.05 147.97 54479.53 88888.00 2016-08-05 02:35:10.250 218 12624.05 147.95 54479.53 88888.00 2016-08-05 02:35:10.375 218 12624.08 147.97 54479.50 88888.00 2016-08-05 02:35:10.500 218 12624.10 147.95 54479.50 88888.00 2016-08-05 02:35:10.625 218 12624.08 147.97 54479.53 88888.00 2016-08-05 02:35:10.750 218 12624.02 147.97 54479.53 88888.00 2016-08-05 02:35:10.875 218 12624.05 147.97 54479.47 88888.00 2016-08-05 02:35:11.000 218 12624.10 147.95 54479.47 88888.00 2016-08-05 02:35:11.125 218 12624.05 147.95 54479.47 88888.00 2016-08-05 02:35:11.250 218 12624.08 147.93 54479.47 88888.00 2016-08-05 02:35:11.375 218 12624.12 147.95 54479.45 88888.00 2016-08-05 02:35:11.500 218 12624.15 147.97 54479.47 88888.00 2016-08-05 02:35:11.625 218 12624.12 147.95 54479.50 88888.00 2016-08-05 02:35:11.750 218 12624.12 147.95 54479.47 88888.00 2016-08-05 02:35:11.875 218 12624.12 147.95 54479.47 88888.00 2016-08-05 02:35:12.000 218 12624.12 147.95 54479.45 88888.00 2016-08-05 02:35:12.125 218 12624.12 147.95 54479.47 88888.00 2016-08-05 02:35:12.250 218 12624.10 147.95 54479.45 88888.00 2016-08-05 02:35:12.375 218 12624.15 147.95 54479.47 88888.00 2016-08-05 02:35:12.500 218 12624.12 147.97 54479.47 88888.00 2016-08-05 02:35:12.625 218 12624.10 147.93 54479.47 88888.00 2016-08-05 02:35:12.750 218 12624.17 147.95 54479.45 88888.00 2016-08-05 02:35:12.875 218 12624.15 147.95 54479.50 88888.00 2016-08-05 02:35:13.000 218 12624.17 147.93 54479.45 88888.00 2016-08-05 02:35:13.125 218 12624.20 147.95 54479.47 88888.00 2016-08-05 02:35:13.250 218 12624.27 147.95 54479.47 88888.00 2016-08-05 02:35:13.375 218 12624.30 147.95 54479.45 88888.00 2016-08-05 02:35:13.500 218 12624.25 147.95 54479.43 88888.00 2016-08-05 02:35:13.625 218 12624.17 147.97 54479.45 88888.00 2016-08-05 02:35:13.750 218 12624.20 147.97 54479.45 88888.00 2016-08-05 02:35:13.875 218 12624.25 147.97 54479.47 88888.00 2016-08-05 02:35:14.000 218 12624.30 147.97 54479.45 88888.00 2016-08-05 02:35:14.125 218 12624.30 148.00 54479.45 88888.00 2016-08-05 02:35:14.250 218 12624.33 147.95 54479.45 88888.00 2016-08-05 02:35:14.375 218 12624.38 147.97 54479.45 88888.00 2016-08-05 02:35:14.500 218 12624.35 147.97 54479.47 88888.00 2016-08-05 02:35:14.625 218 12624.33 147.97 54479.45 88888.00 2016-08-05 02:35:14.750 218 12624.33 147.97 54479.47 88888.00 2016-08-05 02:35:14.875 218 12624.23 147.97 54479.45 88888.00 2016-08-05 02:35:15.000 218 12624.17 147.95 54479.45 88888.00 2016-08-05 02:35:15.125 218 12624.25 147.97 54479.45 88888.00 2016-08-05 02:35:15.250 218 12624.30 147.97 54479.45 88888.00 2016-08-05 02:35:15.375 218 12624.40 147.95 54479.45 88888.00 2016-08-05 02:35:15.500 218 12624.35 147.97 54479.43 88888.00 2016-08-05 02:35:15.625 218 12624.33 147.95 54479.43 88888.00 2016-08-05 02:35:15.750 218 12624.30 147.95 54479.45 88888.00 2016-08-05 02:35:15.875 218 12624.33 147.95 54479.43 88888.00 2016-08-05 02:35:16.000 218 12624.35 147.95 54479.45 88888.00 2016-08-05 02:35:16.125 218 12624.38 147.95 54479.47 88888.00 2016-08-05 02:35:16.250 218 12624.40 147.93 54479.50 88888.00 2016-08-05 02:35:16.375 218 12624.50 147.95 54479.47 88888.00 2016-08-05 02:35:16.500 218 12624.50 147.95 54479.47 88888.00 2016-08-05 02:35:16.625 218 12624.48 147.97 54479.45 88888.00 2016-08-05 02:35:16.750 218 12624.48 147.97 54479.45 88888.00 2016-08-05 02:35:16.875 218 12624.45 147.95 54479.45 88888.00 2016-08-05 02:35:17.000 218 12624.48 147.93 54479.45 88888.00 2016-08-05 02:35:17.125 218 12624.48 147.95 54479.45 88888.00 2016-08-05 02:35:17.250 218 12624.45 147.95 54479.43 88888.00 2016-08-05 02:35:17.375 218 12624.45 147.97 54479.45 88888.00 2016-08-05 02:35:17.500 218 12624.45 147.97 54479.45 88888.00 2016-08-05 02:35:17.625 218 12624.45 147.95 54479.45 88888.00 2016-08-05 02:35:17.750 218 12624.42 147.97 54479.43 88888.00 2016-08-05 02:35:17.875 218 12624.42 147.97 54479.45 88888.00 2016-08-05 02:35:18.000 218 12624.48 148.00 54479.45 88888.00 2016-08-05 02:35:18.125 218 12624.55 148.00 54479.47 88888.00 2016-08-05 02:35:18.250 218 12624.55 147.97 54479.47 88888.00 2016-08-05 02:35:18.375 218 12624.58 148.00 54479.45 88888.00 2016-08-05 02:35:18.500 218 12624.52 148.00 54479.45 88888.00 2016-08-05 02:35:18.625 218 12624.50 148.00 54479.47 88888.00 2016-08-05 02:35:18.750 218 12624.52 148.00 54479.47 88888.00 2016-08-05 02:35:18.875 218 12624.58 147.97 54479.45 88888.00 2016-08-05 02:35:19.000 218 12624.58 147.97 54479.45 88888.00 2016-08-05 02:35:19.125 218 12624.58 147.97 54479.45 88888.00 2016-08-05 02:35:19.250 218 12624.55 147.95 54479.47 88888.00 2016-08-05 02:35:19.375 218 12624.58 147.97 54479.45 88888.00 2016-08-05 02:35:19.500 218 12624.60 147.97 54479.43 88888.00 2016-08-05 02:35:19.625 218 12624.58 148.03 54479.43 88888.00 2016-08-05 02:35:19.750 218 12624.62 148.03 54479.45 88888.00 2016-08-05 02:35:19.875 218 12624.67 148.03 54479.45 88888.00 2016-08-05 02:35:20.000 218 12624.70 148.05 54479.45 88888.00 2016-08-05 02:35:20.125 218 12624.62 148.03 54479.40 88888.00 2016-08-05 02:35:20.250 218 12624.55 148.00 54479.43 88888.00 2016-08-05 02:35:20.375 218 12624.55 148.00 54479.47 88888.00 2016-08-05 02:35:20.500 218 12624.55 148.00 54479.45 88888.00 2016-08-05 02:35:20.625 218 12624.65 147.97 54479.45 88888.00 2016-08-05 02:35:20.750 218 12624.70 148.00 54479.45 88888.00 2016-08-05 02:35:20.875 218 12624.67 148.00 54479.45 88888.00 2016-08-05 02:35:21.000 218 12624.65 148.00 54479.43 88888.00 2016-08-05 02:35:21.125 218 12624.70 148.00 54479.45 88888.00 2016-08-05 02:35:21.250 218 12624.70 148.00 54479.45 88888.00 2016-08-05 02:35:21.375 218 12624.73 148.00 54479.45 88888.00 2016-08-05 02:35:21.500 218 12624.77 148.03 54479.45 88888.00 2016-08-05 02:35:21.625 218 12624.77 148.00 54479.43 88888.00 2016-08-05 02:35:21.750 218 12624.83 148.00 54479.40 88888.00 2016-08-05 02:35:21.875 218 12624.77 148.00 54479.45 88888.00 2016-08-05 02:35:22.000 218 12624.75 148.00 54479.45 88888.00 2016-08-05 02:35:22.125 218 12624.73 148.00 54479.47 88888.00 2016-08-05 02:35:22.250 218 12624.73 147.97 54479.47 88888.00 2016-08-05 02:35:22.375 218 12624.75 148.00 54479.47 88888.00 2016-08-05 02:35:22.500 218 12624.75 148.00 54479.45 88888.00 2016-08-05 02:35:22.625 218 12624.80 148.03 54479.47 88888.00 2016-08-05 02:35:22.750 218 12624.80 148.03 54479.47 88888.00 2016-08-05 02:35:22.875 218 12624.83 148.03 54479.47 88888.00 2016-08-05 02:35:23.000 218 12624.88 148.00 54479.43 88888.00 2016-08-05 02:35:23.125 218 12624.80 148.00 54479.47 88888.00 2016-08-05 02:35:23.250 218 12624.77 147.97 54479.47 88888.00 2016-08-05 02:35:23.375 218 12624.75 148.00 54479.45 88888.00 2016-08-05 02:35:23.500 218 12624.75 148.00 54479.50 88888.00 2016-08-05 02:35:23.625 218 12624.70 147.97 54479.50 88888.00 2016-08-05 02:35:23.750 218 12624.70 148.00 54479.50 88888.00 2016-08-05 02:35:23.875 218 12624.75 148.00 54479.50 88888.00 2016-08-05 02:35:24.000 218 12624.77 147.97 54479.53 88888.00 2016-08-05 02:35:24.125 218 12624.83 147.97 54479.50 88888.00 2016-08-05 02:35:24.250 218 12624.80 147.97 54479.50 88888.00 2016-08-05 02:35:24.375 218 12624.83 148.00 54479.50 88888.00 2016-08-05 02:35:24.500 218 12624.83 148.00 54479.53 88888.00 2016-08-05 02:35:24.625 218 12624.75 148.00 54479.50 88888.00 2016-08-05 02:35:24.750 218 12624.77 148.00 54479.50 88888.00 2016-08-05 02:35:24.875 218 12624.80 148.00 54479.50 88888.00 2016-08-05 02:35:25.000 218 12624.77 148.00 54479.50 88888.00 2016-08-05 02:35:25.125 218 12624.80 147.95 54479.47 88888.00 2016-08-05 02:35:25.250 218 12624.77 147.95 54479.45 88888.00 2016-08-05 02:35:25.375 218 12624.80 148.00 54479.47 88888.00 2016-08-05 02:35:25.500 218 12624.80 147.97 54479.45 88888.00 2016-08-05 02:35:25.625 218 12624.83 147.97 54479.47 88888.00 2016-08-05 02:35:25.750 218 12624.85 148.00 54479.47 88888.00 2016-08-05 02:35:25.875 218 12624.85 147.97 54479.50 88888.00 2016-08-05 02:35:26.000 218 12624.88 147.95 54479.50 88888.00 2016-08-05 02:35:26.125 218 12624.85 147.95 54479.50 88888.00 2016-08-05 02:35:26.250 218 12624.85 147.93 54479.53 88888.00 2016-08-05 02:35:26.375 218 12624.83 147.95 54479.50 88888.00 2016-08-05 02:35:26.500 218 12624.80 147.93 54479.53 88888.00 2016-08-05 02:35:26.625 218 12624.83 147.93 54479.53 88888.00 2016-08-05 02:35:26.750 218 12624.85 147.93 54479.55 88888.00 2016-08-05 02:35:26.875 218 12624.88 147.93 54479.55 88888.00 2016-08-05 02:35:27.000 218 12624.95 147.90 54479.53 88888.00 2016-08-05 02:35:27.125 218 12624.98 147.90 54479.53 88888.00 2016-08-05 02:35:27.250 218 12624.88 147.88 54479.53 88888.00 2016-08-05 02:35:27.375 218 12624.83 147.90 54479.53 88888.00 2016-08-05 02:35:27.500 218 12624.83 147.93 54479.55 88888.00 2016-08-05 02:35:27.625 218 12624.85 147.93 54479.55 88888.00 2016-08-05 02:35:27.750 218 12624.88 147.93 54479.53 88888.00 2016-08-05 02:35:27.875 218 12624.88 147.90 54479.53 88888.00 2016-08-05 02:35:28.000 218 12624.83 147.90 54479.55 88888.00 2016-08-05 02:35:28.125 218 12624.83 147.90 54479.55 88888.00 2016-08-05 02:35:28.250 218 12624.75 147.90 54479.53 88888.00 2016-08-05 02:35:28.375 218 12624.75 147.90 54479.50 88888.00 2016-08-05 02:35:28.500 218 12624.77 147.88 54479.53 88888.00 2016-08-05 02:35:28.625 218 12624.90 147.93 54479.55 88888.00 2016-08-05 02:35:28.750 218 12624.90 147.93 54479.55 88888.00 2016-08-05 02:35:28.875 218 12624.90 147.93 54479.55 88888.00 2016-08-05 02:35:29.000 218 12624.90 147.90 54479.55 88888.00 2016-08-05 02:35:29.125 218 12624.90 147.90 54479.55 88888.00 2016-08-05 02:35:29.250 218 12624.95 147.90 54479.55 88888.00 2016-08-05 02:35:29.375 218 12624.98 147.90 54479.53 88888.00 2016-08-05 02:35:29.500 218 12624.98 147.88 54479.53 88888.00 2016-08-05 02:35:29.625 218 12624.95 147.88 54479.55 88888.00 2016-08-05 02:35:29.750 218 12624.95 147.90 54479.55 88888.00 2016-08-05 02:35:29.875 218 12624.92 147.90 54479.57 88888.00 2016-08-05 02:35:30.000 218 12624.92 147.90 54479.55 88888.00 2016-08-05 02:35:30.125 218 12624.85 147.88 54479.57 88888.00 2016-08-05 02:35:30.250 218 12624.85 147.85 54479.57 88888.00 2016-08-05 02:35:30.375 218 12624.88 147.85 54479.55 88888.00 2016-08-05 02:35:30.500 218 12624.95 147.88 54479.55 88888.00 2016-08-05 02:35:30.625 218 12625.02 147.85 54479.55 88888.00 2016-08-05 02:35:30.750 218 12625.00 147.85 54479.55 88888.00 2016-08-05 02:35:30.875 218 12624.92 147.85 54479.53 88888.00 2016-08-05 02:35:31.000 218 12624.90 147.82 54479.50 88888.00 2016-08-05 02:35:31.125 218 12624.88 147.82 54479.53 88888.00 2016-08-05 02:35:31.250 218 12624.95 147.80 54479.57 88888.00 2016-08-05 02:35:31.375 218 12625.00 147.80 54479.57 88888.00 2016-08-05 02:35:31.500 218 12625.00 147.82 54479.57 88888.00 2016-08-05 02:35:31.625 218 12624.95 147.82 54479.57 88888.00 2016-08-05 02:35:31.750 218 12624.92 147.85 54479.57 88888.00 2016-08-05 02:35:31.875 218 12624.90 147.82 54479.60 88888.00 2016-08-05 02:35:32.000 218 12624.92 147.80 54479.60 88888.00 2016-08-05 02:35:32.125 218 12624.95 147.80 54479.60 88888.00 2016-08-05 02:35:32.250 218 12624.92 147.80 54479.60 88888.00 2016-08-05 02:35:32.375 218 12624.98 147.80 54479.57 88888.00 2016-08-05 02:35:32.500 218 12624.98 147.80 54479.57 88888.00 2016-08-05 02:35:32.625 218 12624.95 147.80 54479.55 88888.00 2016-08-05 02:35:32.750 218 12624.92 147.80 54479.57 88888.00 2016-08-05 02:35:32.875 218 12624.90 147.78 54479.57 88888.00 2016-08-05 02:35:33.000 218 12624.95 147.75 54479.57 88888.00 2016-08-05 02:35:33.125 218 12625.02 147.78 54479.57 88888.00 2016-08-05 02:35:33.250 218 12625.02 147.80 54479.60 88888.00 2016-08-05 02:35:33.375 218 12625.02 147.80 54479.62 88888.00 2016-08-05 02:35:33.500 218 12625.02 147.80 54479.60 88888.00 2016-08-05 02:35:33.625 218 12625.02 147.78 54479.57 88888.00 2016-08-05 02:35:33.750 218 12624.95 147.78 54479.57 88888.00 2016-08-05 02:35:33.875 218 12624.90 147.78 54479.60 88888.00 2016-08-05 02:35:34.000 218 12624.92 147.78 54479.57 88888.00 2016-08-05 02:35:34.125 218 12624.98 147.75 54479.57 88888.00 2016-08-05 02:35:34.250 218 12624.95 147.70 54479.60 88888.00 2016-08-05 02:35:34.375 218 12625.00 147.72 54479.60 88888.00 2016-08-05 02:35:34.500 218 12624.95 147.72 54479.57 88888.00 2016-08-05 02:35:34.625 218 12624.92 147.72 54479.60 88888.00 2016-08-05 02:35:34.750 218 12624.95 147.75 54479.60 88888.00 2016-08-05 02:35:34.875 218 12625.00 147.75 54479.62 88888.00 2016-08-05 02:35:35.000 218 12625.02 147.75 54479.62 88888.00 2016-08-05 02:35:35.125 218 12625.10 147.72 54479.62 88888.00 2016-08-05 02:35:35.250 218 12625.05 147.72 54479.65 88888.00 2016-08-05 02:35:35.375 218 12625.05 147.72 54479.62 88888.00 2016-08-05 02:35:35.500 218 12625.00 147.72 54479.62 88888.00 2016-08-05 02:35:35.625 218 12624.98 147.72 54479.62 88888.00 2016-08-05 02:35:35.750 218 12624.98 147.70 54479.62 88888.00 2016-08-05 02:35:35.875 218 12624.98 147.70 54479.62 88888.00 2016-08-05 02:35:36.000 218 12625.05 147.70 54479.60 88888.00 2016-08-05 02:35:36.125 218 12625.15 147.65 54479.62 88888.00 2016-08-05 02:35:36.250 218 12625.12 147.65 54479.65 88888.00 2016-08-05 02:35:36.375 218 12625.10 147.68 54479.65 88888.00 2016-08-05 02:35:36.500 218 12625.08 147.68 54479.65 88888.00 2016-08-05 02:35:36.625 218 12625.08 147.70 54479.65 88888.00 2016-08-05 02:35:36.750 218 12625.05 147.68 54479.65 88888.00 2016-08-05 02:35:36.875 218 12625.08 147.65 54479.65 88888.00 2016-08-05 02:35:37.000 218 12625.08 147.65 54479.62 88888.00 2016-08-05 02:35:37.125 218 12625.08 147.65 54479.62 88888.00 2016-08-05 02:35:37.250 218 12625.05 147.65 54479.65 88888.00 2016-08-05 02:35:37.375 218 12625.05 147.62 54479.65 88888.00 2016-08-05 02:35:37.500 218 12625.08 147.60 54479.62 88888.00 2016-08-05 02:35:37.625 218 12625.08 147.62 54479.65 88888.00 2016-08-05 02:35:37.750 218 12625.10 147.62 54479.65 88888.00 2016-08-05 02:35:37.875 218 12625.02 147.65 54479.68 88888.00 2016-08-05 02:35:38.000 218 12625.05 147.62 54479.68 88888.00 2016-08-05 02:35:38.125 218 12625.08 147.62 54479.68 88888.00 2016-08-05 02:35:38.250 218 12625.05 147.60 54479.70 88888.00 2016-08-05 02:35:38.375 218 12625.10 147.62 54479.68 88888.00 2016-08-05 02:35:38.500 218 12625.08 147.62 54479.65 88888.00 2016-08-05 02:35:38.625 218 12625.12 147.60 54479.68 88888.00 2016-08-05 02:35:38.750 218 12625.12 147.60 54479.68 88888.00 2016-08-05 02:35:38.875 218 12625.08 147.60 54479.68 88888.00 2016-08-05 02:35:39.000 218 12625.12 147.62 54479.68 88888.00 2016-08-05 02:35:39.125 218 12625.15 147.62 54479.68 88888.00 2016-08-05 02:35:39.250 218 12625.15 147.60 54479.68 88888.00 2016-08-05 02:35:39.375 218 12625.12 147.60 54479.68 88888.00 2016-08-05 02:35:39.500 218 12625.08 147.62 54479.68 88888.00 2016-08-05 02:35:39.625 218 12625.15 147.60 54479.70 88888.00 2016-08-05 02:35:39.750 218 12625.15 147.60 54479.70 88888.00 2016-08-05 02:35:39.875 218 12625.17 147.60 54479.68 88888.00 2016-08-05 02:35:40.000 218 12625.15 147.60 54479.68 88888.00 2016-08-05 02:35:40.125 218 12625.20 147.57 54479.68 88888.00 2016-08-05 02:35:40.250 218 12625.20 147.55 54479.68 88888.00 2016-08-05 02:35:40.375 218 12625.23 147.55 54479.68 88888.00 2016-08-05 02:35:40.500 218 12625.23 147.55 54479.70 88888.00 2016-08-05 02:35:40.625 218 12625.20 147.53 54479.68 88888.00 2016-08-05 02:35:40.750 218 12625.20 147.50 54479.65 88888.00 2016-08-05 02:35:40.875 218 12625.20 147.50 54479.70 88888.00 2016-08-05 02:35:41.000 218 12625.20 147.55 54479.70 88888.00 2016-08-05 02:35:41.125 218 12625.23 147.50 54479.72 88888.00 2016-08-05 02:35:41.250 218 12625.25 147.50 54479.70 88888.00 2016-08-05 02:35:41.375 218 12625.35 147.53 54479.70 88888.00 2016-08-05 02:35:41.500 218 12625.35 147.50 54479.68 88888.00 2016-08-05 02:35:41.625 218 12625.27 147.47 54479.70 88888.00 2016-08-05 02:35:41.750 218 12625.25 147.47 54479.72 88888.00 2016-08-05 02:35:41.875 218 12625.23 147.47 54479.75 88888.00 2016-08-05 02:35:42.000 218 12625.30 147.45 54479.72 88888.00 2016-08-05 02:35:42.125 218 12625.33 147.45 54479.75 88888.00 2016-08-05 02:35:42.250 218 12625.35 147.45 54479.75 88888.00 2016-08-05 02:35:42.375 218 12625.38 147.47 54479.75 88888.00 2016-08-05 02:35:42.500 218 12625.33 147.47 54479.72 88888.00 2016-08-05 02:35:42.625 218 12625.30 147.47 54479.72 88888.00 2016-08-05 02:35:42.750 218 12625.38 147.47 54479.75 88888.00 2016-08-05 02:35:42.875 218 12625.40 147.47 54479.75 88888.00 2016-08-05 02:35:43.000 218 12625.38 147.47 54479.75 88888.00 2016-08-05 02:35:43.125 218 12625.35 147.45 54479.78 88888.00 2016-08-05 02:35:43.250 218 12625.38 147.43 54479.72 88888.00 2016-08-05 02:35:43.375 218 12625.38 147.43 54479.70 88888.00 2016-08-05 02:35:43.500 218 12625.35 147.43 54479.72 88888.00 2016-08-05 02:35:43.625 218 12625.38 147.45 54479.75 88888.00 2016-08-05 02:35:43.750 218 12625.45 147.45 54479.75 88888.00 2016-08-05 02:35:43.875 218 12625.45 147.43 54479.78 88888.00 2016-08-05 02:35:44.000 218 12625.48 147.45 54479.78 88888.00 2016-08-05 02:35:44.125 218 12625.50 147.40 54479.78 88888.00 2016-08-05 02:35:44.250 218 12625.45 147.38 54479.78 88888.00 2016-08-05 02:35:44.375 218 12625.50 147.35 54479.78 88888.00 2016-08-05 02:35:44.500 218 12625.55 147.35 54479.75 88888.00 2016-08-05 02:35:44.625 218 12625.52 147.35 54479.72 88888.00 2016-08-05 02:35:44.750 218 12625.45 147.35 54479.75 88888.00 2016-08-05 02:35:44.875 218 12625.42 147.35 54479.72 88888.00 2016-08-05 02:35:45.000 218 12625.48 147.35 54479.72 88888.00 2016-08-05 02:35:45.125 218 12625.48 147.35 54479.72 88888.00 2016-08-05 02:35:45.250 218 12625.45 147.35 54479.75 88888.00 2016-08-05 02:35:45.375 218 12625.52 147.35 54479.72 88888.00 2016-08-05 02:35:45.500 218 12625.52 147.35 54479.72 88888.00 2016-08-05 02:35:45.625 218 12625.48 147.35 54479.72 88888.00 2016-08-05 02:35:45.750 218 12625.45 147.35 54479.75 88888.00 2016-08-05 02:35:45.875 218 12625.48 147.32 54479.75 88888.00 2016-08-05 02:35:46.000 218 12625.55 147.32 54479.72 88888.00 2016-08-05 02:35:46.125 218 12625.62 147.32 54479.72 88888.00 2016-08-05 02:35:46.250 218 12625.60 147.30 54479.72 88888.00 2016-08-05 02:35:46.375 218 12625.55 147.30 54479.72 88888.00 2016-08-05 02:35:46.500 218 12625.55 147.32 54479.72 88888.00 2016-08-05 02:35:46.625 218 12625.58 147.32 54479.75 88888.00 2016-08-05 02:35:46.750 218 12625.55 147.32 54479.72 88888.00 2016-08-05 02:35:46.875 218 12625.52 147.30 54479.72 88888.00 2016-08-05 02:35:47.000 218 12625.52 147.30 54479.75 88888.00 2016-08-05 02:35:47.125 218 12625.55 147.28 54479.75 88888.00 2016-08-05 02:35:47.250 218 12625.55 147.30 54479.75 88888.00 2016-08-05 02:35:47.375 218 12625.60 147.30 54479.72 88888.00 2016-08-05 02:35:47.500 218 12625.62 147.28 54479.75 88888.00 2016-08-05 02:35:47.625 218 12625.62 147.28 54479.78 88888.00 2016-08-05 02:35:47.750 218 12625.65 147.28 54479.78 88888.00 2016-08-05 02:35:47.875 218 12625.62 147.28 54479.78 88888.00 2016-08-05 02:35:48.000 218 12625.60 147.28 54479.75 88888.00 2016-08-05 02:35:48.125 218 12625.65 147.30 54479.75 88888.00 2016-08-05 02:35:48.250 218 12625.62 147.30 54479.78 88888.00 2016-08-05 02:35:48.375 218 12625.60 147.28 54479.80 88888.00 2016-08-05 02:35:48.500 218 12625.60 147.30 54479.80 88888.00 2016-08-05 02:35:48.625 218 12625.67 147.28 54479.80 88888.00 2016-08-05 02:35:48.750 218 12625.65 147.28 54479.82 88888.00 2016-08-05 02:35:48.875 218 12625.60 147.28 54479.80 88888.00 2016-08-05 02:35:49.000 218 12625.62 147.28 54479.75 88888.00 2016-08-05 02:35:49.125 218 12625.67 147.25 54479.78 88888.00 2016-08-05 02:35:49.250 218 12625.62 147.25 54479.82 88888.00 2016-08-05 02:35:49.375 218 12625.60 147.28 54479.82 88888.00 2016-08-05 02:35:49.500 218 12625.62 147.28 54479.82 88888.00 2016-08-05 02:35:49.625 218 12625.67 147.25 54479.85 88888.00 2016-08-05 02:35:49.750 218 12625.67 147.25 54479.85 88888.00 2016-08-05 02:35:49.875 218 12625.67 147.25 54479.85 88888.00 2016-08-05 02:35:50.000 218 12625.67 147.25 54479.85 88888.00 2016-08-05 02:35:50.125 218 12625.65 147.25 54479.88 88888.00 2016-08-05 02:35:50.250 218 12625.70 147.20 54479.85 88888.00 2016-08-05 02:35:50.375 218 12625.75 147.22 54479.85 88888.00 2016-08-05 02:35:50.500 218 12625.77 147.22 54479.82 88888.00 2016-08-05 02:35:50.625 218 12625.75 147.22 54479.85 88888.00 2016-08-05 02:35:50.750 218 12625.70 147.22 54479.88 88888.00 2016-08-05 02:35:50.875 218 12625.70 147.22 54479.88 88888.00 2016-08-05 02:35:51.000 218 12625.75 147.20 54479.85 88888.00 2016-08-05 02:35:51.125 218 12625.73 147.20 54479.85 88888.00 2016-08-05 02:35:51.250 218 12625.67 147.22 54479.90 88888.00 2016-08-05 02:35:51.375 218 12625.73 147.25 54479.85 88888.00 2016-08-05 02:35:51.500 218 12625.77 147.25 54479.88 88888.00 2016-08-05 02:35:51.625 218 12625.77 147.22 54479.88 88888.00 2016-08-05 02:35:51.750 218 12625.70 147.20 54479.90 88888.00 2016-08-05 02:35:51.875 218 12625.65 147.20 54479.90 88888.00 2016-08-05 02:35:52.000 218 12625.65 147.20 54479.88 88888.00 2016-08-05 02:35:52.125 218 12625.70 147.22 54479.90 88888.00 2016-08-05 02:35:52.250 218 12625.65 147.20 54479.93 88888.00 2016-08-05 02:35:52.375 218 12625.73 147.20 54479.93 88888.00 2016-08-05 02:35:52.500 218 12625.73 147.22 54479.93 88888.00 2016-08-05 02:35:52.625 218 12625.70 147.20 54479.90 88888.00 2016-08-05 02:35:52.750 218 12625.67 147.18 54479.90 88888.00 2016-08-05 02:35:52.875 218 12625.70 147.18 54479.90 88888.00 2016-08-05 02:35:53.000 218 12625.73 147.20 54479.88 88888.00 2016-08-05 02:35:53.125 218 12625.73 147.18 54479.93 88888.00 2016-08-05 02:35:53.250 218 12625.70 147.18 54479.93 88888.00 2016-08-05 02:35:53.375 218 12625.67 147.20 54479.93 88888.00 2016-08-05 02:35:53.500 218 12625.75 147.20 54479.95 88888.00 2016-08-05 02:35:53.625 218 12625.77 147.20 54479.93 88888.00 2016-08-05 02:35:53.750 218 12625.77 147.18 54479.93 88888.00 2016-08-05 02:35:53.875 218 12625.77 147.18 54479.93 88888.00 2016-08-05 02:35:54.000 218 12625.73 147.18 54479.93 88888.00 2016-08-05 02:35:54.125 218 12625.70 147.18 54479.95 88888.00 2016-08-05 02:35:54.250 218 12625.65 147.12 54479.95 88888.00 2016-08-05 02:35:54.375 218 12625.67 147.18 54479.97 88888.00 2016-08-05 02:35:54.500 218 12625.70 147.18 54479.95 88888.00 2016-08-05 02:35:54.625 218 12625.73 147.15 54479.95 88888.00 2016-08-05 02:35:54.750 218 12625.70 147.15 54479.95 88888.00 2016-08-05 02:35:54.875 218 12625.70 147.18 54479.93 88888.00 2016-08-05 02:35:55.000 218 12625.75 147.15 54479.93 88888.00 2016-08-05 02:35:55.125 218 12625.73 147.15 54479.95 88888.00 2016-08-05 02:35:55.250 218 12625.70 147.12 54479.97 88888.00 2016-08-05 02:35:55.375 218 12625.67 147.15 54479.95 88888.00 2016-08-05 02:35:55.500 218 12625.65 147.12 54479.97 88888.00 2016-08-05 02:35:55.625 218 12625.70 147.15 54480.00 88888.00 2016-08-05 02:35:55.750 218 12625.73 147.12 54479.97 88888.00 2016-08-05 02:35:55.875 218 12625.75 147.15 54479.97 88888.00 2016-08-05 02:35:56.000 218 12625.75 147.12 54479.97 88888.00 2016-08-05 02:35:56.125 218 12625.70 147.12 54479.97 88888.00 2016-08-05 02:35:56.250 218 12625.60 147.10 54480.00 88888.00 2016-08-05 02:35:56.375 218 12625.62 147.12 54480.00 88888.00 2016-08-05 02:35:56.500 218 12625.65 147.15 54480.00 88888.00 2016-08-05 02:35:56.625 218 12625.67 147.18 54480.03 88888.00 2016-08-05 02:35:56.750 218 12625.67 147.18 54480.03 88888.00 2016-08-05 02:35:56.875 218 12625.70 147.15 54480.03 88888.00 2016-08-05 02:35:57.000 218 12625.73 147.12 54480.03 88888.00 2016-08-05 02:35:57.125 218 12625.70 147.12 54480.03 88888.00 2016-08-05 02:35:57.250 218 12625.73 147.15 54480.03 88888.00 2016-08-05 02:35:57.375 218 12625.70 147.12 54480.03 88888.00 2016-08-05 02:35:57.500 218 12625.67 147.10 54480.00 88888.00 2016-08-05 02:35:57.625 218 12625.70 147.07 54480.00 88888.00 2016-08-05 02:35:57.750 218 12625.67 147.07 54480.03 88888.00 2016-08-05 02:35:57.875 218 12625.62 147.07 54480.00 88888.00 2016-08-05 02:35:58.000 218 12625.65 147.07 54480.00 88888.00 2016-08-05 02:35:58.125 218 12625.67 147.10 54480.03 88888.00 2016-08-05 02:35:58.250 218 12625.70 147.07 54480.03 88888.00 2016-08-05 02:35:58.375 218 12625.70 147.10 54480.03 88888.00 2016-08-05 02:35:58.500 218 12625.67 147.10 54480.05 88888.00 2016-08-05 02:35:58.625 218 12625.65 147.12 54480.05 88888.00 2016-08-05 02:35:58.750 218 12625.65 147.10 54480.03 88888.00 2016-08-05 02:35:58.875 218 12625.62 147.10 54480.03 88888.00 2016-08-05 02:35:59.000 218 12625.65 147.12 54480.03 88888.00 2016-08-05 02:35:59.125 218 12625.67 147.10 54480.03 88888.00 2016-08-05 02:35:59.250 218 12625.62 147.10 54480.03 88888.00 2016-08-05 02:35:59.375 218 12625.62 147.10 54480.03 88888.00 2016-08-05 02:35:59.500 218 12625.60 147.10 54480.05 88888.00 2016-08-05 02:35:59.625 218 12625.62 147.10 54480.05 88888.00 2016-08-05 02:35:59.750 218 12625.60 147.10 54480.05 88888.00 2016-08-05 02:35:59.875 218 12625.58 147.07 54480.05 88888.00 2016-08-05 02:36:00.000 218 12625.60 147.05 54480.05 88888.00 2016-08-05 02:36:00.125 218 12625.65 147.05 54480.05 88888.00 2016-08-05 02:36:00.250 218 12625.60 147.03 54480.05 88888.00 2016-08-05 02:36:00.375 218 12625.60 147.03 54480.05 88888.00 2016-08-05 02:36:00.500 218 12625.58 147.05 54480.07 88888.00 2016-08-05 02:36:00.625 218 12625.58 147.05 54480.07 88888.00 2016-08-05 02:36:00.750 218 12625.55 147.05 54480.07 88888.00 2016-08-05 02:36:00.875 218 12625.52 147.05 54480.07 88888.00 2016-08-05 02:36:01.000 218 12625.58 147.05 54480.10 88888.00 2016-08-05 02:36:01.125 218 12625.60 147.05 54480.07 88888.00 2016-08-05 02:36:01.250 218 12625.55 147.03 54480.07 88888.00 2016-08-05 02:36:01.375 218 12625.60 147.03 54480.10 88888.00 2016-08-05 02:36:01.500 218 12625.60 147.05 54480.10 88888.00 2016-08-05 02:36:01.625 218 12625.60 147.05 54480.12 88888.00 2016-08-05 02:36:01.750 218 12625.55 147.05 54480.12 88888.00 2016-08-05 02:36:01.875 218 12625.50 147.03 54480.12 88888.00 2016-08-05 02:36:02.000 218 12625.50 147.03 54480.12 88888.00 2016-08-05 02:36:02.125 218 12625.42 147.05 54480.15 88888.00 2016-08-05 02:36:02.250 218 12625.42 147.05 54480.12 88888.00 2016-08-05 02:36:02.375 218 12625.52 147.07 54480.15 88888.00 2016-08-05 02:36:02.500 218 12625.55 147.05 54480.15 88888.00 2016-08-05 02:36:02.625 218 12625.58 147.03 54480.15 88888.00 2016-08-05 02:36:02.750 218 12625.60 147.03 54480.15 88888.00 2016-08-05 02:36:02.875 218 12625.58 147.05 54480.18 88888.00 2016-08-05 02:36:03.000 218 12625.60 147.05 54480.18 88888.00 2016-08-05 02:36:03.125 218 12625.58 147.05 54480.18 88888.00 2016-08-05 02:36:03.250 218 12625.58 147.03 54480.18 88888.00 2016-08-05 02:36:03.375 218 12625.60 147.05 54480.18 88888.00 2016-08-05 02:36:03.500 218 12625.55 147.05 54480.20 88888.00 2016-08-05 02:36:03.625 218 12625.52 147.05 54480.18 88888.00 2016-08-05 02:36:03.750 218 12625.52 147.05 54480.15 88888.00 2016-08-05 02:36:03.875 218 12625.50 147.03 54480.15 88888.00 2016-08-05 02:36:04.000 218 12625.55 147.05 54480.15 88888.00 2016-08-05 02:36:04.125 218 12625.55 147.03 54480.15 88888.00 2016-08-05 02:36:04.250 218 12625.48 147.00 54480.20 88888.00 2016-08-05 02:36:04.375 218 12625.48 147.03 54480.18 88888.00 2016-08-05 02:36:04.500 218 12625.45 147.03 54480.20 88888.00 2016-08-05 02:36:04.625 218 12625.42 147.03 54480.20 88888.00 2016-08-05 02:36:04.750 218 12625.45 146.97 54480.20 88888.00 2016-08-05 02:36:04.875 218 12625.50 146.97 54480.20 88888.00 2016-08-05 02:36:05.000 218 12625.45 146.97 54480.20 88888.00 2016-08-05 02:36:05.125 218 12625.45 146.97 54480.22 88888.00 2016-08-05 02:36:05.250 218 12625.42 146.97 54480.25 88888.00 2016-08-05 02:36:05.375 218 12625.40 146.97 54480.22 88888.00 2016-08-05 02:36:05.500 218 12625.45 146.97 54480.25 88888.00 2016-08-05 02:36:05.625 218 12625.45 146.97 54480.25 88888.00 2016-08-05 02:36:05.750 218 12625.42 146.97 54480.25 88888.00 2016-08-05 02:36:05.875 218 12625.40 146.97 54480.25 88888.00 2016-08-05 02:36:06.000 218 12625.38 146.97 54480.28 88888.00 2016-08-05 02:36:06.125 218 12625.38 146.95 54480.25 88888.00 2016-08-05 02:36:06.250 218 12625.38 146.97 54480.25 88888.00 2016-08-05 02:36:06.375 218 12625.45 146.95 54480.25 88888.00 2016-08-05 02:36:06.500 218 12625.52 146.95 54480.28 88888.00 2016-08-05 02:36:06.625 218 12625.50 146.95 54480.25 88888.00 2016-08-05 02:36:06.750 218 12625.45 146.95 54480.25 88888.00 2016-08-05 02:36:06.875 218 12625.40 146.95 54480.28 88888.00 2016-08-05 02:36:07.000 218 12625.38 146.97 54480.28 88888.00 2016-08-05 02:36:07.125 218 12625.38 146.95 54480.28 88888.00 2016-08-05 02:36:07.250 218 12625.38 146.95 54480.32 88888.00 2016-08-05 02:36:07.375 218 12625.45 146.97 54480.30 88888.00 2016-08-05 02:36:07.500 218 12625.45 146.97 54480.32 88888.00 2016-08-05 02:36:07.625 218 12625.42 146.97 54480.32 88888.00 2016-08-05 02:36:07.750 218 12625.33 146.95 54480.32 88888.00 2016-08-05 02:36:07.875 218 12625.33 146.93 54480.30 88888.00 2016-08-05 02:36:08.000 218 12625.33 146.93 54480.30 88888.00 2016-08-05 02:36:08.125 218 12625.35 146.97 54480.32 88888.00 2016-08-05 02:36:08.250 218 12625.33 146.95 54480.35 88888.00 2016-08-05 02:36:08.375 218 12625.30 147.00 54480.30 88888.00 2016-08-05 02:36:08.500 218 12625.30 147.00 54480.32 88888.00 2016-08-05 02:36:08.625 218 12625.33 147.03 54480.32 88888.00 2016-08-05 02:36:08.750 218 12625.33 147.03 54480.35 88888.00 2016-08-05 02:36:08.875 218 12625.38 147.00 54480.38 88888.00 2016-08-05 02:36:09.000 218 12625.48 146.97 54480.35 88888.00 2016-08-05 02:36:09.125 218 12625.48 146.97 54480.35 88888.00 2016-08-05 02:36:09.250 218 12625.38 146.95 54480.35 88888.00 2016-08-05 02:36:09.375 218 12625.38 146.95 54480.38 88888.00 2016-08-05 02:36:09.500 218 12625.35 146.95 54480.38 88888.00 2016-08-05 02:36:09.625 218 12625.40 146.95 54480.35 88888.00 2016-08-05 02:36:09.750 218 12625.38 146.97 54480.35 88888.00 2016-08-05 02:36:09.875 218 12625.38 146.95 54480.38 88888.00 2016-08-05 02:36:10.000 218 12625.38 146.95 54480.38 88888.00 2016-08-05 02:36:10.125 218 12625.38 146.95 54480.38 88888.00 2016-08-05 02:36:10.250 218 12625.30 146.93 54480.40 88888.00 2016-08-05 02:36:10.375 218 12625.33 146.93 54480.40 88888.00 2016-08-05 02:36:10.500 218 12625.35 146.93 54480.38 88888.00 2016-08-05 02:36:10.625 218 12625.38 146.93 54480.40 88888.00 2016-08-05 02:36:10.750 218 12625.38 146.95 54480.40 88888.00 2016-08-05 02:36:10.875 218 12625.33 146.97 54480.40 88888.00 2016-08-05 02:36:11.000 218 12625.25 146.97 54480.43 88888.00 2016-08-05 02:36:11.125 218 12625.25 147.00 54480.45 88888.00 2016-08-05 02:36:11.250 218 12625.23 146.95 54480.45 88888.00 2016-08-05 02:36:11.375 218 12625.20 146.97 54480.45 88888.00 2016-08-05 02:36:11.500 218 12625.10 147.00 54480.47 88888.00 2016-08-05 02:36:11.625 218 12625.15 146.97 54480.45 88888.00 2016-08-05 02:36:11.750 218 12625.20 146.97 54480.47 88888.00 2016-08-05 02:36:11.875 218 12625.27 146.95 54480.45 88888.00 2016-08-05 02:36:12.000 218 12625.23 146.95 54480.43 88888.00 2016-08-05 02:36:12.125 218 12625.20 147.00 54480.45 88888.00 2016-08-05 02:36:12.250 218 12625.23 146.97 54480.45 88888.00 2016-08-05 02:36:12.375 218 12625.30 146.95 54480.45 88888.00 2016-08-05 02:36:12.500 218 12625.25 146.95 54480.47 88888.00 2016-08-05 02:36:12.625 218 12625.15 146.95 54480.45 88888.00 2016-08-05 02:36:12.750 218 12625.15 146.97 54480.47 88888.00 2016-08-05 02:36:12.875 218 12625.20 146.97 54480.45 88888.00 2016-08-05 02:36:13.000 218 12625.20 146.97 54480.45 88888.00 2016-08-05 02:36:13.125 218 12625.20 147.00 54480.45 88888.00 2016-08-05 02:36:13.250 218 12625.20 147.00 54480.47 88888.00 2016-08-05 02:36:13.375 218 12625.25 147.00 54480.45 88888.00 2016-08-05 02:36:13.500 218 12625.27 147.00 54480.45 88888.00 2016-08-05 02:36:13.625 218 12625.23 147.03 54480.45 88888.00 2016-08-05 02:36:13.750 218 12625.25 147.00 54480.47 88888.00 2016-08-05 02:36:13.875 218 12625.27 146.97 54480.47 88888.00 2016-08-05 02:36:14.000 218 12625.27 147.00 54480.45 88888.00 2016-08-05 02:36:14.125 218 12625.27 147.00 54480.47 88888.00 2016-08-05 02:36:14.250 218 12625.25 146.97 54480.47 88888.00 2016-08-05 02:36:14.375 218 12625.23 146.97 54480.47 88888.00 2016-08-05 02:36:14.500 218 12625.25 146.97 54480.50 88888.00 2016-08-05 02:36:14.625 218 12625.25 147.00 54480.53 88888.00 2016-08-05 02:36:14.750 218 12625.17 146.97 54480.50 88888.00 2016-08-05 02:36:14.875 218 12625.17 146.95 54480.50 88888.00 2016-08-05 02:36:15.000 218 12625.20 146.95 54480.47 88888.00 2016-08-05 02:36:15.125 218 12625.15 146.93 54480.47 88888.00 2016-08-05 02:36:15.250 218 12625.08 146.95 54480.50 88888.00 2016-08-05 02:36:15.375 218 12625.12 146.95 54480.50 88888.00 2016-08-05 02:36:15.500 218 12625.12 146.93 54480.47 88888.00 2016-08-05 02:36:15.625 218 12625.08 146.95 54480.47 88888.00 2016-08-05 02:36:15.750 218 12625.05 146.97 54480.50 88888.00 2016-08-05 02:36:15.875 218 12625.08 147.00 54480.53 88888.00 2016-08-05 02:36:16.000 218 12625.05 146.97 54480.50 88888.00 2016-08-05 02:36:16.125 218 12625.02 146.95 54480.47 88888.00 2016-08-05 02:36:16.250 218 12625.02 146.93 54480.50 88888.00 2016-08-05 02:36:16.375 218 12625.08 146.95 54480.53 88888.00 2016-08-05 02:36:16.500 218 12625.08 146.97 54480.55 88888.00 2016-08-05 02:36:16.625 218 12625.08 147.00 54480.53 88888.00 2016-08-05 02:36:16.750 218 12625.08 147.00 54480.53 88888.00 2016-08-05 02:36:16.875 218 12625.00 147.00 54480.53 88888.00 2016-08-05 02:36:17.000 218 12625.08 147.00 54480.55 88888.00 2016-08-05 02:36:17.125 218 12625.10 146.97 54480.53 88888.00 2016-08-05 02:36:17.250 218 12625.08 146.97 54480.55 88888.00 2016-08-05 02:36:17.375 218 12625.05 146.97 54480.55 88888.00 2016-08-05 02:36:17.500 218 12625.05 146.97 54480.55 88888.00 2016-08-05 02:36:17.625 218 12625.10 146.97 54480.53 88888.00 2016-08-05 02:36:17.750 218 12625.15 147.00 54480.53 88888.00 2016-08-05 02:36:17.875 218 12625.17 147.00 54480.53 88888.00 2016-08-05 02:36:18.000 218 12625.15 146.97 54480.50 88888.00 2016-08-05 02:36:18.125 218 12625.20 146.97 54480.53 88888.00 2016-08-05 02:36:18.250 218 12625.20 146.97 54480.55 88888.00 2016-08-05 02:36:18.375 218 12625.17 147.00 54480.55 88888.00 2016-08-05 02:36:18.500 218 12625.17 147.00 54480.53 88888.00 2016-08-05 02:36:18.625 218 12625.15 147.00 54480.53 88888.00 2016-08-05 02:36:18.750 218 12625.10 146.97 54480.53 88888.00 2016-08-05 02:36:18.875 218 12625.12 147.00 54480.53 88888.00 2016-08-05 02:36:19.000 218 12625.17 147.00 54480.55 88888.00 2016-08-05 02:36:19.125 218 12625.15 147.00 54480.55 88888.00 2016-08-05 02:36:19.250 218 12625.08 147.00 54480.55 88888.00 2016-08-05 02:36:19.375 218 12625.05 147.00 54480.55 88888.00 2016-08-05 02:36:19.500 218 12625.10 147.00 54480.55 88888.00 2016-08-05 02:36:19.625 218 12625.12 146.97 54480.57 88888.00 2016-08-05 02:36:19.750 218 12625.10 147.00 54480.57 88888.00 2016-08-05 02:36:19.875 218 12625.08 146.97 54480.57 88888.00 2016-08-05 02:36:20.000 218 12625.08 147.00 54480.55 88888.00 2016-08-05 02:36:20.125 218 12625.08 147.03 54480.55 88888.00 2016-08-05 02:36:20.250 218 12625.05 147.03 54480.57 88888.00 2016-08-05 02:36:20.375 218 12625.10 147.00 54480.55 88888.00 2016-08-05 02:36:20.500 218 12625.08 147.03 54480.57 88888.00 2016-08-05 02:36:20.625 218 12625.10 147.03 54480.55 88888.00 2016-08-05 02:36:20.750 218 12625.15 147.05 54480.55 88888.00 2016-08-05 02:36:20.875 218 12625.15 147.05 54480.57 88888.00 2016-08-05 02:36:21.000 218 12625.10 147.03 54480.57 88888.00 2016-08-05 02:36:21.125 218 12625.12 147.05 54480.55 88888.00 2016-08-05 02:36:21.250 218 12625.20 147.03 54480.57 88888.00 2016-08-05 02:36:21.375 218 12625.23 147.05 54480.55 88888.00 2016-08-05 02:36:21.500 218 12625.15 147.05 54480.57 88888.00 2016-08-05 02:36:21.625 218 12625.15 147.05 54480.57 88888.00 2016-08-05 02:36:21.750 218 12625.15 147.05 54480.57 88888.00 2016-08-05 02:36:21.875 218 12625.12 147.05 54480.55 88888.00 2016-08-05 02:36:22.000 218 12625.10 147.07 54480.57 88888.00 2016-08-05 02:36:22.125 218 12625.15 147.07 54480.57 88888.00 2016-08-05 02:36:22.250 218 12625.15 147.10 54480.57 88888.00 2016-08-05 02:36:22.375 218 12625.17 147.12 54480.57 88888.00 2016-08-05 02:36:22.500 218 12625.17 147.12 54480.60 88888.00 2016-08-05 02:36:22.625 218 12625.17 147.10 54480.57 88888.00 2016-08-05 02:36:22.750 218 12625.10 147.10 54480.60 88888.00 2016-08-05 02:36:22.875 218 12625.08 147.12 54480.62 88888.00 2016-08-05 02:36:23.000 218 12625.10 147.10 54480.60 88888.00 2016-08-05 02:36:23.125 218 12625.08 147.12 54480.60 88888.00 2016-08-05 02:36:23.250 218 12625.08 147.10 54480.60 88888.00 2016-08-05 02:36:23.375 218 12625.10 147.12 54480.60 88888.00 2016-08-05 02:36:23.500 218 12625.10 147.12 54480.62 88888.00 2016-08-05 02:36:23.625 218 12625.10 147.12 54480.62 88888.00 2016-08-05 02:36:23.750 218 12625.05 147.12 54480.60 88888.00 2016-08-05 02:36:23.875 218 12625.02 147.18 54480.60 88888.00 2016-08-05 02:36:24.000 218 12625.00 147.15 54480.60 88888.00 2016-08-05 02:36:24.125 218 12625.02 147.15 54480.60 88888.00 2016-08-05 02:36:24.250 218 12625.02 147.15 54480.62 88888.00 2016-08-05 02:36:24.375 218 12625.02 147.18 54480.62 88888.00 2016-08-05 02:36:24.500 218 12625.00 147.20 54480.60 88888.00 2016-08-05 02:36:24.625 218 12624.98 147.18 54480.60 88888.00 2016-08-05 02:36:24.750 218 12624.98 147.18 54480.62 88888.00 2016-08-05 02:36:24.875 218 12624.95 147.20 54480.60 88888.00 2016-08-05 02:36:25.000 218 12624.98 147.18 54480.57 88888.00 2016-08-05 02:36:25.125 218 12625.02 147.18 54480.60 88888.00 2016-08-05 02:36:25.250 218 12625.00 147.18 54480.62 88888.00 2016-08-05 02:36:25.375 218 12624.98 147.20 54480.60 88888.00 2016-08-05 02:36:25.500 218 12625.00 147.18 54480.62 88888.00 2016-08-05 02:36:25.625 218 12625.00 147.15 54480.60 88888.00 2016-08-05 02:36:25.750 218 12624.92 147.18 54480.62 88888.00 2016-08-05 02:36:25.875 218 12625.02 147.20 54480.65 88888.00 2016-08-05 02:36:26.000 218 12625.05 147.18 54480.65 88888.00 2016-08-05 02:36:26.125 218 12625.02 147.20 54480.62 88888.00 2016-08-05 02:36:26.250 218 12624.92 147.20 54480.68 88888.00 2016-08-05 02:36:26.375 218 12624.92 147.20 54480.65 88888.00 2016-08-05 02:36:26.500 218 12624.95 147.20 54480.62 88888.00 2016-08-05 02:36:26.625 218 12624.98 147.20 54480.62 88888.00 2016-08-05 02:36:26.750 218 12625.00 147.18 54480.62 88888.00 2016-08-05 02:36:26.875 218 12625.02 147.20 54480.65 88888.00 2016-08-05 02:36:27.000 218 12625.02 147.20 54480.62 88888.00 2016-08-05 02:36:27.125 218 12625.00 147.22 54480.65 88888.00 2016-08-05 02:36:27.250 218 12625.00 147.22 54480.65 88888.00 2016-08-05 02:36:27.375 218 12625.00 147.22 54480.65 88888.00 2016-08-05 02:36:27.500 218 12624.98 147.22 54480.65 88888.00 2016-08-05 02:36:27.625 218 12624.98 147.25 54480.65 88888.00 2016-08-05 02:36:27.750 218 12624.90 147.25 54480.65 88888.00 2016-08-05 02:36:27.875 218 12624.88 147.25 54480.65 88888.00 2016-08-05 02:36:28.000 218 12624.88 147.22 54480.68 88888.00 2016-08-05 02:36:28.125 218 12624.85 147.25 54480.65 88888.00 2016-08-05 02:36:28.250 218 12624.83 147.25 54480.65 88888.00 2016-08-05 02:36:28.375 218 12624.83 147.25 54480.65 88888.00 2016-08-05 02:36:28.500 218 12624.80 147.25 54480.65 88888.00 2016-08-05 02:36:28.625 218 12624.83 147.25 54480.68 88888.00 2016-08-05 02:36:28.750 218 12624.88 147.25 54480.70 88888.00 2016-08-05 02:36:28.875 218 12624.85 147.25 54480.70 88888.00 2016-08-05 02:36:29.000 218 12624.83 147.25 54480.68 88888.00 2016-08-05 02:36:29.125 218 12624.80 147.25 54480.70 88888.00 2016-08-05 02:36:29.250 218 12624.77 147.25 54480.70 88888.00 2016-08-05 02:36:29.375 218 12624.80 147.22 54480.68 88888.00 2016-08-05 02:36:29.500 218 12624.80 147.22 54480.68 88888.00 2016-08-05 02:36:29.625 218 12624.85 147.25 54480.68 88888.00 2016-08-05 02:36:29.750 218 12624.88 147.25 54480.70 88888.00 2016-08-05 02:36:29.875 218 12624.88 147.25 54480.70 88888.00 2016-08-05 02:36:30.000 218 12624.88 147.25 54480.68 88888.00 2016-08-05 02:36:30.125 218 12624.90 147.22 54480.68 88888.00 2016-08-05 02:36:30.250 218 12624.90 147.22 54480.70 88888.00 2016-08-05 02:36:30.375 218 12624.90 147.25 54480.70 88888.00 2016-08-05 02:36:30.500 218 12624.98 147.25 54480.70 88888.00 2016-08-05 02:36:30.625 218 12625.00 147.28 54480.70 88888.00 2016-08-05 02:36:30.750 218 12624.95 147.25 54480.70 88888.00 2016-08-05 02:36:30.875 218 12624.88 147.25 54480.70 88888.00 2016-08-05 02:36:31.000 218 12624.85 147.22 54480.70 88888.00 2016-08-05 02:36:31.125 218 12624.85 147.25 54480.72 88888.00 2016-08-05 02:36:31.250 218 12624.85 147.25 54480.75 88888.00 2016-08-05 02:36:31.375 218 12624.85 147.25 54480.70 88888.00 2016-08-05 02:36:31.500 218 12624.83 147.25 54480.70 88888.00 2016-08-05 02:36:31.625 218 12624.83 147.28 54480.70 88888.00 2016-08-05 02:36:31.750 218 12624.80 147.30 54480.72 88888.00 2016-08-05 02:36:31.875 218 12624.85 147.28 54480.72 88888.00 2016-08-05 02:36:32.000 218 12624.83 147.28 54480.70 88888.00 2016-08-05 02:36:32.125 218 12624.83 147.28 54480.70 88888.00 2016-08-05 02:36:32.250 218 12624.83 147.25 54480.70 88888.00 2016-08-05 02:36:32.375 218 12624.85 147.28 54480.70 88888.00 2016-08-05 02:36:32.500 218 12624.83 147.28 54480.72 88888.00 2016-08-05 02:36:32.625 218 12624.83 147.28 54480.72 88888.00 2016-08-05 02:36:32.750 218 12624.83 147.28 54480.72 88888.00 2016-08-05 02:36:32.875 218 12624.85 147.28 54480.70 88888.00 2016-08-05 02:36:33.000 218 12624.85 147.25 54480.70 88888.00 2016-08-05 02:36:33.125 218 12624.80 147.25 54480.72 88888.00 2016-08-05 02:36:33.250 218 12624.80 147.22 54480.72 88888.00 2016-08-05 02:36:33.375 218 12624.88 147.25 54480.72 88888.00 2016-08-05 02:36:33.500 218 12624.88 147.25 54480.72 88888.00 2016-08-05 02:36:33.625 218 12624.83 147.28 54480.72 88888.00 2016-08-05 02:36:33.750 218 12624.83 147.30 54480.75 88888.00 2016-08-05 02:36:33.875 218 12624.80 147.30 54480.72 88888.00 2016-08-05 02:36:34.000 218 12624.83 147.30 54480.70 88888.00 2016-08-05 02:36:34.125 218 12624.88 147.30 54480.70 88888.00 2016-08-05 02:36:34.250 218 12624.85 147.32 54480.78 88888.00 2016-08-05 02:36:34.375 218 12624.88 147.32 54480.78 88888.00 2016-08-05 02:36:34.500 218 12624.83 147.30 54480.72 88888.00 2016-08-05 02:36:34.625 218 12624.83 147.28 54480.72 88888.00 2016-08-05 02:36:34.750 218 12624.88 147.25 54480.68 88888.00 2016-08-05 02:36:34.875 218 12624.90 147.28 54480.68 88888.00 2016-08-05 02:36:35.000 218 12624.90 147.25 54480.70 88888.00 2016-08-05 02:36:35.125 218 12624.88 147.28 54480.72 88888.00 2016-08-05 02:36:35.250 218 12624.80 147.28 54480.72 88888.00 2016-08-05 02:36:35.375 218 12624.75 147.28 54480.72 88888.00 2016-08-05 02:36:35.500 218 12624.70 147.28 54480.70 88888.00 2016-08-05 02:36:35.625 218 12624.70 147.25 54480.72 88888.00 2016-08-05 02:36:35.750 218 12624.73 147.25 54480.72 88888.00 2016-08-05 02:36:35.875 218 12624.75 147.22 54480.70 88888.00 2016-08-05 02:36:36.000 218 12624.75 147.22 54480.70 88888.00 2016-08-05 02:36:36.125 218 12624.73 147.25 54480.70 88888.00 2016-08-05 02:36:36.250 218 12624.65 147.25 54480.72 88888.00 2016-08-05 02:36:36.375 218 12624.67 147.25 54480.72 88888.00 2016-08-05 02:36:36.500 218 12624.73 147.25 54480.75 88888.00 2016-08-05 02:36:36.625 218 12624.75 147.25 54480.75 88888.00 2016-08-05 02:36:36.750 218 12624.70 147.25 54480.72 88888.00 2016-08-05 02:36:36.875 218 12624.65 147.25 54480.70 88888.00 2016-08-05 02:36:37.000 218 12624.67 147.28 54480.72 88888.00 2016-08-05 02:36:37.125 218 12624.67 147.30 54480.75 88888.00 2016-08-05 02:36:37.250 218 12624.67 147.30 54480.78 88888.00 2016-08-05 02:36:37.375 218 12624.70 147.28 54480.78 88888.00 2016-08-05 02:36:37.500 218 12624.67 147.28 54480.75 88888.00 2016-08-05 02:36:37.625 218 12624.67 147.30 54480.75 88888.00 2016-08-05 02:36:37.750 218 12624.70 147.28 54480.72 88888.00 2016-08-05 02:36:37.875 218 12624.70 147.30 54480.75 88888.00 2016-08-05 02:36:38.000 218 12624.73 147.30 54480.75 88888.00 2016-08-05 02:36:38.125 218 12624.73 147.30 54480.75 88888.00 2016-08-05 02:36:38.250 218 12624.67 147.30 54480.75 88888.00 2016-08-05 02:36:38.375 218 12624.70 147.30 54480.75 88888.00 2016-08-05 02:36:38.500 218 12624.70 147.30 54480.75 88888.00 2016-08-05 02:36:38.625 218 12624.73 147.30 54480.72 88888.00 2016-08-05 02:36:38.750 218 12624.75 147.30 54480.72 88888.00 2016-08-05 02:36:38.875 218 12624.77 147.30 54480.75 88888.00 2016-08-05 02:36:39.000 218 12624.75 147.30 54480.72 88888.00 2016-08-05 02:36:39.125 218 12624.75 147.30 54480.75 88888.00 2016-08-05 02:36:39.250 218 12624.75 147.28 54480.75 88888.00 2016-08-05 02:36:39.375 218 12624.75 147.28 54480.72 88888.00 2016-08-05 02:36:39.500 218 12624.73 147.28 54480.72 88888.00 2016-08-05 02:36:39.625 218 12624.75 147.28 54480.72 88888.00 2016-08-05 02:36:39.750 218 12624.75 147.25 54480.72 88888.00 2016-08-05 02:36:39.875 218 12624.75 147.25 54480.72 88888.00 2016-08-05 02:36:40.000 218 12624.77 147.22 54480.72 88888.00 2016-08-05 02:36:40.125 218 12624.77 147.25 54480.75 88888.00 2016-08-05 02:36:40.250 218 12624.80 147.22 54480.75 88888.00 2016-08-05 02:36:40.375 218 12624.83 147.25 54480.75 88888.00 2016-08-05 02:36:40.500 218 12624.80 147.25 54480.75 88888.00 2016-08-05 02:36:40.625 218 12624.80 147.25 54480.75 88888.00 2016-08-05 02:36:40.750 218 12624.75 147.25 54480.78 88888.00 2016-08-05 02:36:40.875 218 12624.77 147.25 54480.78 88888.00 2016-08-05 02:36:41.000 218 12624.80 147.22 54480.75 88888.00 2016-08-05 02:36:41.125 218 12624.80 147.25 54480.75 88888.00 2016-08-05 02:36:41.250 218 12624.73 147.22 54480.72 88888.00 2016-08-05 02:36:41.375 218 12624.77 147.25 54480.72 88888.00 2016-08-05 02:36:41.500 218 12624.80 147.25 54480.70 88888.00 2016-08-05 02:36:41.625 218 12624.80 147.28 54480.70 88888.00 2016-08-05 02:36:41.750 218 12624.77 147.28 54480.72 88888.00 2016-08-05 02:36:41.875 218 12624.73 147.30 54480.72 88888.00 2016-08-05 02:36:42.000 218 12624.73 147.30 54480.72 88888.00 2016-08-05 02:36:42.125 218 12624.73 147.30 54480.72 88888.00 2016-08-05 02:36:42.250 218 12624.70 147.28 54480.75 88888.00 2016-08-05 02:36:42.375 218 12624.80 147.30 54480.72 88888.00 2016-08-05 02:36:42.500 218 12624.83 147.30 54480.75 88888.00 2016-08-05 02:36:42.625 218 12624.77 147.32 54480.72 88888.00 2016-08-05 02:36:42.750 218 12624.75 147.32 54480.72 88888.00 2016-08-05 02:36:42.875 218 12624.73 147.30 54480.72 88888.00 2016-08-05 02:36:43.000 218 12624.80 147.30 54480.72 88888.00 2016-08-05 02:36:43.125 218 12624.83 147.30 54480.72 88888.00 2016-08-05 02:36:43.250 218 12624.83 147.30 54480.70 88888.00 2016-08-05 02:36:43.375 218 12624.80 147.30 54480.68 88888.00 2016-08-05 02:36:43.500 218 12624.73 147.30 54480.68 88888.00 2016-08-05 02:36:43.625 218 12624.67 147.28 54480.72 88888.00 2016-08-05 02:36:43.750 218 12624.70 147.28 54480.70 88888.00 2016-08-05 02:36:43.875 218 12624.73 147.28 54480.68 88888.00 2016-08-05 02:36:44.000 218 12624.77 147.28 54480.70 88888.00 2016-08-05 02:36:44.125 218 12624.70 147.25 54480.72 88888.00 2016-08-05 02:36:44.250 218 12624.67 147.25 54480.70 88888.00 2016-08-05 02:36:44.375 218 12624.75 147.22 54480.68 88888.00 2016-08-05 02:36:44.500 218 12624.73 147.22 54480.70 88888.00 2016-08-05 02:36:44.625 218 12624.75 147.22 54480.72 88888.00 2016-08-05 02:36:44.750 218 12624.75 147.22 54480.72 88888.00 2016-08-05 02:36:44.875 218 12624.70 147.25 54480.72 88888.00 2016-08-05 02:36:45.000 218 12624.73 147.25 54480.70 88888.00 2016-08-05 02:36:45.125 218 12624.70 147.22 54480.70 88888.00 2016-08-05 02:36:45.250 218 12624.67 147.22 54480.72 88888.00 2016-08-05 02:36:45.375 218 12624.65 147.22 54480.72 88888.00 2016-08-05 02:36:45.500 218 12624.62 147.22 54480.70 88888.00 2016-08-05 02:36:45.625 218 12624.67 147.22 54480.72 88888.00 2016-08-05 02:36:45.750 218 12624.70 147.22 54480.72 88888.00 2016-08-05 02:36:45.875 218 12624.73 147.25 54480.70 88888.00 2016-08-05 02:36:46.000 218 12624.77 147.28 54480.70 88888.00 2016-08-05 02:36:46.125 218 12624.73 147.28 54480.72 88888.00 2016-08-05 02:36:46.250 218 12624.67 147.25 54480.70 88888.00 2016-08-05 02:36:46.375 218 12624.73 147.28 54480.72 88888.00 2016-08-05 02:36:46.500 218 12624.73 147.28 54480.72 88888.00 2016-08-05 02:36:46.625 218 12624.73 147.28 54480.70 88888.00 2016-08-05 02:36:46.750 218 12624.70 147.25 54480.68 88888.00 2016-08-05 02:36:46.875 218 12624.65 147.28 54480.68 88888.00 2016-08-05 02:36:47.000 218 12624.65 147.28 54480.70 88888.00 2016-08-05 02:36:47.125 218 12624.67 147.30 54480.70 88888.00 2016-08-05 02:36:47.250 218 12624.70 147.28 54480.70 88888.00 2016-08-05 02:36:47.375 218 12624.75 147.30 54480.70 88888.00 2016-08-05 02:36:47.500 218 12624.73 147.30 54480.68 88888.00 2016-08-05 02:36:47.625 218 12624.67 147.30 54480.68 88888.00 2016-08-05 02:36:47.750 218 12624.62 147.30 54480.70 88888.00 2016-08-05 02:36:47.875 218 12624.65 147.30 54480.70 88888.00 2016-08-05 02:36:48.000 218 12624.70 147.30 54480.65 88888.00 2016-08-05 02:36:48.125 218 12624.77 147.32 54480.68 88888.00 2016-08-05 02:36:48.250 218 12624.75 147.30 54480.68 88888.00 2016-08-05 02:36:48.375 218 12624.73 147.28 54480.68 88888.00 2016-08-05 02:36:48.500 218 12624.65 147.30 54480.68 88888.00 2016-08-05 02:36:48.625 218 12624.60 147.30 54480.70 88888.00 2016-08-05 02:36:48.750 218 12624.65 147.30 54480.70 88888.00 2016-08-05 02:36:48.875 218 12624.70 147.28 54480.70 88888.00 2016-08-05 02:36:49.000 218 12624.70 147.28 54480.70 88888.00 2016-08-05 02:36:49.125 218 12624.70 147.28 54480.68 88888.00 2016-08-05 02:36:49.250 218 12624.65 147.25 54480.68 88888.00 2016-08-05 02:36:49.375 218 12624.67 147.28 54480.68 88888.00 2016-08-05 02:36:49.500 218 12624.73 147.28 54480.70 88888.00 2016-08-05 02:36:49.625 218 12624.70 147.30 54480.70 88888.00 2016-08-05 02:36:49.750 218 12624.62 147.28 54480.68 88888.00 2016-08-05 02:36:49.875 218 12624.67 147.28 54480.68 88888.00 2016-08-05 02:36:50.000 218 12624.62 147.28 54480.68 88888.00 2016-08-05 02:36:50.125 218 12624.62 147.28 54480.68 88888.00 2016-08-05 02:36:50.250 218 12624.55 147.28 54480.70 88888.00 2016-08-05 02:36:50.375 218 12624.52 147.28 54480.70 88888.00 2016-08-05 02:36:50.500 218 12624.52 147.28 54480.68 88888.00 2016-08-05 02:36:50.625 218 12624.55 147.28 54480.70 88888.00 2016-08-05 02:36:50.750 218 12624.55 147.28 54480.68 88888.00 2016-08-05 02:36:50.875 218 12624.55 147.30 54480.65 88888.00 2016-08-05 02:36:51.000 218 12624.55 147.30 54480.65 88888.00 2016-08-05 02:36:51.125 218 12624.55 147.32 54480.68 88888.00 2016-08-05 02:36:51.250 218 12624.58 147.32 54480.65 88888.00 2016-08-05 02:36:51.375 218 12624.62 147.30 54480.65 88888.00 2016-08-05 02:36:51.500 218 12624.58 147.32 54480.68 88888.00 2016-08-05 02:36:51.625 218 12624.55 147.32 54480.68 88888.00 2016-08-05 02:36:51.750 218 12624.52 147.30 54480.70 88888.00 2016-08-05 02:36:51.875 218 12624.48 147.28 54480.68 88888.00 2016-08-05 02:36:52.000 218 12624.45 147.28 54480.65 88888.00 2016-08-05 02:36:52.125 218 12624.52 147.30 54480.65 88888.00 2016-08-05 02:36:52.250 218 12624.52 147.30 54480.68 88888.00 2016-08-05 02:36:52.375 218 12624.52 147.30 54480.68 88888.00 2016-08-05 02:36:52.500 218 12624.48 147.32 54480.68 88888.00 2016-08-05 02:36:52.625 218 12624.45 147.30 54480.68 88888.00 2016-08-05 02:36:52.750 218 12624.48 147.30 54480.68 88888.00 2016-08-05 02:36:52.875 218 12624.48 147.30 54480.68 88888.00 2016-08-05 02:36:53.000 218 12624.50 147.30 54480.68 88888.00 2016-08-05 02:36:53.125 218 12624.55 147.30 54480.68 88888.00 2016-08-05 02:36:53.250 218 12624.52 147.30 54480.68 88888.00 2016-08-05 02:36:53.375 218 12624.48 147.30 54480.68 88888.00 2016-08-05 02:36:53.500 218 12624.45 147.30 54480.65 88888.00 2016-08-05 02:36:53.625 218 12624.42 147.30 54480.68 88888.00 2016-08-05 02:36:53.750 218 12624.48 147.30 54480.70 88888.00 2016-08-05 02:36:53.875 218 12624.48 147.30 54480.68 88888.00 2016-08-05 02:36:54.000 218 12624.50 147.28 54480.68 88888.00 2016-08-05 02:36:54.125 218 12624.50 147.28 54480.68 88888.00 2016-08-05 02:36:54.250 218 12624.42 147.28 54480.70 88888.00 2016-08-05 02:36:54.375 218 12624.45 147.28 54480.68 88888.00 2016-08-05 02:36:54.500 218 12624.50 147.28 54480.68 88888.00 2016-08-05 02:36:54.625 218 12624.55 147.30 54480.68 88888.00 2016-08-05 02:36:54.750 218 12624.50 147.32 54480.70 88888.00 2016-08-05 02:36:54.875 218 12624.50 147.32 54480.70 88888.00 2016-08-05 02:36:55.000 218 12624.48 147.30 54480.68 88888.00 2016-08-05 02:36:55.125 218 12624.50 147.30 54480.68 88888.00 2016-08-05 02:36:55.250 218 12624.50 147.30 54480.65 88888.00 2016-08-05 02:36:55.375 218 12624.48 147.30 54480.68 88888.00 2016-08-05 02:36:55.500 218 12624.50 147.32 54480.68 88888.00 2016-08-05 02:36:55.625 218 12624.52 147.35 54480.65 88888.00 2016-08-05 02:36:55.750 218 12624.52 147.35 54480.65 88888.00 2016-08-05 02:36:55.875 218 12624.50 147.32 54480.68 88888.00 2016-08-05 02:36:56.000 218 12624.45 147.32 54480.68 88888.00 2016-08-05 02:36:56.125 218 12624.48 147.35 54480.65 88888.00 2016-08-05 02:36:56.250 218 12624.45 147.32 54480.65 88888.00 2016-08-05 02:36:56.375 218 12624.40 147.32 54480.62 88888.00 2016-08-05 02:36:56.500 218 12624.42 147.35 54480.65 88888.00 2016-08-05 02:36:56.625 218 12624.55 147.35 54480.65 88888.00 2016-08-05 02:36:56.750 218 12624.55 147.35 54480.68 88888.00 2016-08-05 02:36:56.875 218 12624.52 147.32 54480.65 88888.00 2016-08-05 02:36:57.000 218 12624.52 147.32 54480.65 88888.00 2016-08-05 02:36:57.125 218 12624.55 147.32 54480.65 88888.00 2016-08-05 02:36:57.250 218 12624.55 147.32 54480.65 88888.00 2016-08-05 02:36:57.375 218 12624.58 147.35 54480.68 88888.00 2016-08-05 02:36:57.500 218 12624.55 147.38 54480.68 88888.00 2016-08-05 02:36:57.625 218 12624.58 147.32 54480.65 88888.00 2016-08-05 02:36:57.750 218 12624.58 147.32 54480.65 88888.00 2016-08-05 02:36:57.875 218 12624.58 147.35 54480.62 88888.00 2016-08-05 02:36:58.000 218 12624.62 147.35 54480.62 88888.00 2016-08-05 02:36:58.125 218 12624.62 147.35 54480.62 88888.00 2016-08-05 02:36:58.250 218 12624.52 147.32 54480.62 88888.00 2016-08-05 02:36:58.375 218 12624.52 147.32 54480.62 88888.00 2016-08-05 02:36:58.500 218 12624.52 147.30 54480.62 88888.00 2016-08-05 02:36:58.625 218 12624.55 147.30 54480.62 88888.00 2016-08-05 02:36:58.750 218 12624.52 147.30 54480.60 88888.00 2016-08-05 02:36:58.875 218 12624.48 147.32 54480.60 88888.00 2016-08-05 02:36:59.000 218 12624.48 147.32 54480.60 88888.00 2016-08-05 02:36:59.125 218 12624.48 147.30 54480.60 88888.00 2016-08-05 02:36:59.250 218 12624.52 147.28 54480.62 88888.00 2016-08-05 02:36:59.375 218 12624.55 147.30 54480.60 88888.00 2016-08-05 02:36:59.500 218 12624.52 147.32 54480.60 88888.00 2016-08-05 02:36:59.625 218 12624.52 147.35 54480.62 88888.00 2016-08-05 02:36:59.750 218 12624.55 147.35 54480.62 88888.00 2016-08-05 02:36:59.875 218 12624.50 147.32 54480.65 88888.00 2016-08-05 02:37:00.000 218 12624.50 147.32 54480.62 88888.00 2016-08-05 02:37:00.125 218 12624.50 147.32 54480.60 88888.00 2016-08-05 02:37:00.250 218 12624.50 147.30 54480.60 88888.00 2016-08-05 02:37:00.375 218 12624.55 147.30 54480.57 88888.00 2016-08-05 02:37:00.500 218 12624.58 147.32 54480.57 88888.00 2016-08-05 02:37:00.625 218 12624.58 147.35 54480.60 88888.00 2016-08-05 02:37:00.750 218 12624.55 147.35 54480.57 88888.00 2016-08-05 02:37:00.875 218 12624.50 147.35 54480.57 88888.00 2016-08-05 02:37:01.000 218 12624.52 147.32 54480.57 88888.00 2016-08-05 02:37:01.125 218 12624.55 147.32 54480.57 88888.00 2016-08-05 02:37:01.250 218 12624.52 147.32 54480.57 88888.00 2016-08-05 02:37:01.375 218 12624.60 147.32 54480.57 88888.00 2016-08-05 02:37:01.500 218 12624.62 147.32 54480.55 88888.00 2016-08-05 02:37:01.625 218 12624.62 147.32 54480.55 88888.00 2016-08-05 02:37:01.750 218 12624.60 147.32 54480.55 88888.00 2016-08-05 02:37:01.875 218 12624.52 147.32 54480.57 88888.00 2016-08-05 02:37:02.000 218 12624.50 147.32 54480.53 88888.00 2016-08-05 02:37:02.125 218 12624.55 147.32 54480.55 88888.00 2016-08-05 02:37:02.250 218 12624.55 147.35 54480.55 88888.00 2016-08-05 02:37:02.375 218 12624.60 147.38 54480.55 88888.00 2016-08-05 02:37:02.500 218 12624.60 147.35 54480.55 88888.00 2016-08-05 02:37:02.625 218 12624.60 147.32 54480.55 88888.00 2016-08-05 02:37:02.750 218 12624.58 147.32 54480.55 88888.00 2016-08-05 02:37:02.875 218 12624.60 147.32 54480.55 88888.00 2016-08-05 02:37:03.000 218 12624.60 147.32 54480.53 88888.00 2016-08-05 02:37:03.125 218 12624.60 147.32 54480.53 88888.00 2016-08-05 02:37:03.250 218 12624.60 147.30 54480.55 88888.00 2016-08-05 02:37:03.375 218 12624.65 147.32 54480.53 88888.00 2016-08-05 02:37:03.500 218 12624.65 147.32 54480.55 88888.00 2016-08-05 02:37:03.625 218 12624.65 147.32 54480.55 88888.00 2016-08-05 02:37:03.750 218 12624.55 147.32 54480.55 88888.00 2016-08-05 02:37:03.875 218 12624.55 147.35 54480.55 88888.00 2016-08-05 02:37:04.000 218 12624.58 147.32 54480.57 88888.00 2016-08-05 02:37:04.125 218 12624.58 147.30 54480.57 88888.00 2016-08-05 02:37:04.250 218 12624.58 147.30 54480.55 88888.00 2016-08-05 02:37:04.375 218 12624.55 147.35 54480.55 88888.00 2016-08-05 02:37:04.500 218 12624.55 147.35 54480.55 88888.00 2016-08-05 02:37:04.625 218 12624.58 147.35 54480.57 88888.00 2016-08-05 02:37:04.750 218 12624.62 147.35 54480.55 88888.00 2016-08-05 02:37:04.875 218 12624.70 147.35 54480.53 88888.00 2016-08-05 02:37:05.000 218 12624.62 147.32 54480.53 88888.00 2016-08-05 02:37:05.125 218 12624.58 147.32 54480.55 88888.00 2016-08-05 02:37:05.250 218 12624.60 147.32 54480.53 88888.00 2016-08-05 02:37:05.375 218 12624.62 147.35 54480.53 88888.00 2016-08-05 02:37:05.500 218 12624.62 147.35 54480.55 88888.00 2016-08-05 02:37:05.625 218 12624.62 147.35 54480.55 88888.00 2016-08-05 02:37:05.750 218 12624.65 147.35 54480.53 88888.00 2016-08-05 02:37:05.875 218 12624.62 147.35 54480.53 88888.00 2016-08-05 02:37:06.000 218 12624.60 147.38 54480.53 88888.00 2016-08-05 02:37:06.125 218 12624.60 147.38 54480.53 88888.00 2016-08-05 02:37:06.250 218 12624.55 147.38 54480.53 88888.00 2016-08-05 02:37:06.375 218 12624.55 147.40 54480.55 88888.00 2016-08-05 02:37:06.500 218 12624.58 147.38 54480.55 88888.00 2016-08-05 02:37:06.625 218 12624.60 147.40 54480.55 88888.00 2016-08-05 02:37:06.750 218 12624.62 147.40 54480.55 88888.00 2016-08-05 02:37:06.875 218 12624.58 147.38 54480.55 88888.00 2016-08-05 02:37:07.000 218 12624.55 147.38 54480.53 88888.00 2016-08-05 02:37:07.125 218 12624.58 147.38 54480.53 88888.00 2016-08-05 02:37:07.250 218 12624.60 147.38 54480.50 88888.00 2016-08-05 02:37:07.375 218 12624.65 147.38 54480.50 88888.00 2016-08-05 02:37:07.500 218 12624.58 147.43 54480.53 88888.00 2016-08-05 02:37:07.625 218 12624.58 147.40 54480.50 88888.00 2016-08-05 02:37:07.750 218 12624.62 147.40 54480.47 88888.00 2016-08-05 02:37:07.875 218 12624.60 147.40 54480.50 88888.00 2016-08-05 02:37:08.000 218 12624.58 147.40 54480.50 88888.00 2016-08-05 02:37:08.125 218 12624.52 147.40 54480.50 88888.00 2016-08-05 02:37:08.250 218 12624.50 147.38 54480.50 88888.00 2016-08-05 02:37:08.375 218 12624.60 147.40 54480.45 88888.00 2016-08-05 02:37:08.500 218 12624.65 147.40 54480.45 88888.00 2016-08-05 02:37:08.625 218 12624.65 147.38 54480.47 88888.00 2016-08-05 02:37:08.750 218 12624.60 147.40 54480.50 88888.00 2016-08-05 02:37:08.875 218 12624.58 147.43 54480.50 88888.00 2016-08-05 02:37:09.000 218 12624.55 147.43 54480.50 88888.00 2016-08-05 02:37:09.125 218 12624.60 147.45 54480.50 88888.00 2016-08-05 02:37:09.250 218 12624.58 147.43 54480.50 88888.00 2016-08-05 02:37:09.375 218 12624.58 147.40 54480.50 88888.00 2016-08-05 02:37:09.500 218 12624.55 147.43 54480.50 88888.00 2016-08-05 02:37:09.625 218 12624.55 147.43 54480.53 88888.00 2016-08-05 02:37:09.750 218 12624.58 147.45 54480.50 88888.00 2016-08-05 02:37:09.875 218 12624.60 147.43 54480.47 88888.00 2016-08-05 02:37:10.000 218 12624.60 147.45 54480.50 88888.00 2016-08-05 02:37:10.125 218 12624.58 147.45 54480.50 88888.00 2016-08-05 02:37:10.250 218 12624.62 147.45 54480.47 88888.00 2016-08-05 02:37:10.375 218 12624.65 147.47 54480.47 88888.00 2016-08-05 02:37:10.500 218 12624.65 147.43 54480.50 88888.00 2016-08-05 02:37:10.625 218 12624.62 147.45 54480.47 88888.00 2016-08-05 02:37:10.750 218 12624.60 147.45 54480.47 88888.00 2016-08-05 02:37:10.875 218 12624.58 147.45 54480.47 88888.00 2016-08-05 02:37:11.000 218 12624.55 147.47 54480.45 88888.00 2016-08-05 02:37:11.125 218 12624.52 147.47 54480.43 88888.00 2016-08-05 02:37:11.250 218 12624.50 147.45 54480.45 88888.00 2016-08-05 02:37:11.375 218 12624.55 147.50 54480.45 88888.00 2016-08-05 02:37:11.500 218 12624.55 147.47 54480.45 88888.00 2016-08-05 02:37:11.625 218 12624.50 147.47 54480.45 88888.00 2016-08-05 02:37:11.750 218 12624.50 147.50 54480.43 88888.00 2016-08-05 02:37:11.875 218 12624.52 147.50 54480.40 88888.00 2016-08-05 02:37:12.000 218 12624.55 147.47 54480.40 88888.00 2016-08-05 02:37:12.125 218 12624.55 147.50 54480.40 88888.00 2016-08-05 02:37:12.250 218 12624.58 147.47 54480.40 88888.00 2016-08-05 02:37:12.375 218 12624.58 147.47 54480.40 88888.00 2016-08-05 02:37:12.500 218 12624.52 147.47 54480.43 88888.00 2016-08-05 02:37:12.625 218 12624.55 147.47 54480.40 88888.00 2016-08-05 02:37:12.750 218 12624.55 147.50 54480.40 88888.00 2016-08-05 02:37:12.875 218 12624.50 147.53 54480.40 88888.00 2016-08-05 02:37:13.000 218 12624.55 147.50 54480.40 88888.00 2016-08-05 02:37:13.125 218 12624.55 147.53 54480.40 88888.00 2016-08-05 02:37:13.250 218 12624.50 147.50 54480.43 88888.00 2016-08-05 02:37:13.375 218 12624.52 147.50 54480.40 88888.00 2016-08-05 02:37:13.500 218 12624.58 147.55 54480.43 88888.00 2016-08-05 02:37:13.625 218 12624.62 147.57 54480.43 88888.00 2016-08-05 02:37:13.750 218 12624.60 147.53 54480.43 88888.00 2016-08-05 02:37:13.875 218 12624.58 147.53 54480.43 88888.00 2016-08-05 02:37:14.000 218 12624.60 147.53 54480.45 88888.00 2016-08-05 02:37:14.125 218 12624.58 147.53 54480.43 88888.00 2016-08-05 02:37:14.250 218 12624.55 147.50 54480.43 88888.00 2016-08-05 02:37:14.375 218 12624.58 147.53 54480.40 88888.00 2016-08-05 02:37:14.500 218 12624.60 147.50 54480.43 88888.00 2016-08-05 02:37:14.625 218 12624.55 147.50 54480.40 88888.00 2016-08-05 02:37:14.750 218 12624.48 147.50 54480.43 88888.00 2016-08-05 02:37:14.875 218 12624.50 147.53 54480.43 88888.00 2016-08-05 02:37:15.000 218 12624.50 147.53 54480.43 88888.00 2016-08-05 02:37:15.125 218 12624.50 147.53 54480.43 88888.00 2016-08-05 02:37:15.250 218 12624.52 147.55 54480.43 88888.00 2016-08-05 02:37:15.375 218 12624.50 147.57 54480.43 88888.00 2016-08-05 02:37:15.500 218 12624.50 147.53 54480.43 88888.00 2016-08-05 02:37:15.625 218 12624.50 147.53 54480.40 88888.00 2016-08-05 02:37:15.750 218 12624.52 147.55 54480.40 88888.00 2016-08-05 02:37:15.875 218 12624.55 147.57 54480.40 88888.00 2016-08-05 02:37:16.000 218 12624.58 147.57 54480.43 88888.00 2016-08-05 02:37:16.125 218 12624.60 147.57 54480.43 88888.00 2016-08-05 02:37:16.250 218 12624.58 147.57 54480.43 88888.00 2016-08-05 02:37:16.375 218 12624.58 147.60 54480.43 88888.00 2016-08-05 02:37:16.500 218 12624.58 147.60 54480.43 88888.00 2016-08-05 02:37:16.625 218 12624.55 147.60 54480.43 88888.00 2016-08-05 02:37:16.750 218 12624.55 147.57 54480.43 88888.00 2016-08-05 02:37:16.875 218 12624.58 147.57 54480.43 88888.00 2016-08-05 02:37:17.000 218 12624.58 147.57 54480.43 88888.00 2016-08-05 02:37:17.125 218 12624.52 147.60 54480.43 88888.00 2016-08-05 02:37:17.250 218 12624.48 147.60 54480.40 88888.00 2016-08-05 02:37:17.375 218 12624.55 147.60 54480.38 88888.00 2016-08-05 02:37:17.500 218 12624.58 147.60 54480.40 88888.00 2016-08-05 02:37:17.625 218 12624.60 147.62 54480.43 88888.00 2016-08-05 02:37:17.750 218 12624.55 147.62 54480.43 88888.00 2016-08-05 02:37:17.875 218 12624.58 147.60 54480.40 88888.00 2016-08-05 02:37:18.000 218 12624.58 147.57 54480.40 88888.00 2016-08-05 02:37:18.125 218 12624.60 147.60 54480.43 88888.00 2016-08-05 02:37:18.250 218 12624.55 147.60 54480.45 88888.00 2016-08-05 02:37:18.375 218 12624.52 147.60 54480.43 88888.00 2016-08-05 02:37:18.500 218 12624.52 147.60 54480.43 88888.00 2016-08-05 02:37:18.625 218 12624.50 147.62 54480.43 88888.00 2016-08-05 02:37:18.750 218 12624.45 147.60 54480.40 88888.00 2016-08-05 02:37:18.875 218 12624.45 147.60 54480.43 88888.00 2016-08-05 02:37:19.000 218 12624.45 147.60 54480.43 88888.00 2016-08-05 02:37:19.125 218 12624.45 147.62 54480.43 88888.00 2016-08-05 02:37:19.250 218 12624.40 147.62 54480.43 88888.00 2016-08-05 02:37:19.375 218 12624.45 147.65 54480.45 88888.00 2016-08-05 02:37:19.500 218 12624.52 147.65 54480.43 88888.00 2016-08-05 02:37:19.625 218 12624.52 147.65 54480.43 88888.00 2016-08-05 02:37:19.750 218 12624.45 147.62 54480.43 88888.00 2016-08-05 02:37:19.875 218 12624.42 147.62 54480.40 88888.00 2016-08-05 02:37:20.000 218 12624.45 147.62 54480.43 88888.00 2016-08-05 02:37:20.125 218 12624.38 147.62 54480.45 88888.00 2016-08-05 02:37:20.250 218 12624.38 147.60 54480.43 88888.00 2016-08-05 02:37:20.375 218 12624.45 147.60 54480.43 88888.00 2016-08-05 02:37:20.500 218 12624.45 147.62 54480.43 88888.00 2016-08-05 02:37:20.625 218 12624.45 147.62 54480.40 88888.00 2016-08-05 02:37:20.750 218 12624.48 147.62 54480.40 88888.00 2016-08-05 02:37:20.875 218 12624.45 147.62 54480.38 88888.00 2016-08-05 02:37:21.000 218 12624.42 147.60 54480.40 88888.00 2016-08-05 02:37:21.125 218 12624.42 147.62 54480.43 88888.00 2016-08-05 02:37:21.250 218 12624.40 147.62 54480.40 88888.00 2016-08-05 02:37:21.375 218 12624.45 147.65 54480.43 88888.00 2016-08-05 02:37:21.500 218 12624.48 147.62 54480.43 88888.00 2016-08-05 02:37:21.625 218 12624.48 147.62 54480.40 88888.00 2016-08-05 02:37:21.750 218 12624.50 147.65 54480.40 88888.00 2016-08-05 02:37:21.875 218 12624.50 147.65 54480.40 88888.00 2016-08-05 02:37:22.000 218 12624.50 147.62 54480.40 88888.00 2016-08-05 02:37:22.125 218 12624.48 147.62 54480.43 88888.00 2016-08-05 02:37:22.250 218 12624.42 147.60 54480.43 88888.00 2016-08-05 02:37:22.375 218 12624.40 147.60 54480.43 88888.00 2016-08-05 02:37:22.500 218 12624.42 147.62 54480.43 88888.00 2016-08-05 02:37:22.625 218 12624.45 147.62 54480.43 88888.00 2016-08-05 02:37:22.750 218 12624.50 147.68 54480.45 88888.00 2016-08-05 02:37:22.875 218 12624.48 147.68 54480.43 88888.00 2016-08-05 02:37:23.000 218 12624.42 147.65 54480.40 88888.00 2016-08-05 02:37:23.125 218 12624.38 147.60 54480.38 88888.00 2016-08-05 02:37:23.250 218 12624.33 147.57 54480.40 88888.00 2016-08-05 02:37:23.375 218 12624.35 147.57 54480.38 88888.00 2016-08-05 02:37:23.500 218 12624.45 147.57 54480.38 88888.00 2016-08-05 02:37:23.625 218 12624.45 147.57 54480.40 88888.00 2016-08-05 02:37:23.750 218 12624.42 147.57 54480.38 88888.00 2016-08-05 02:37:23.875 218 12624.38 147.57 54480.40 88888.00 2016-08-05 02:37:24.000 218 12624.38 147.57 54480.40 88888.00 2016-08-05 02:37:24.125 218 12624.42 147.57 54480.40 88888.00 2016-08-05 02:37:24.250 218 12624.38 147.57 54480.40 88888.00 2016-08-05 02:37:24.375 218 12624.33 147.57 54480.40 88888.00 2016-08-05 02:37:24.500 218 12624.30 147.57 54480.40 88888.00 2016-08-05 02:37:24.625 218 12624.30 147.55 54480.40 88888.00 2016-08-05 02:37:24.750 218 12624.33 147.55 54480.40 88888.00 2016-08-05 02:37:24.875 218 12624.38 147.53 54480.40 88888.00 2016-08-05 02:37:25.000 218 12624.35 147.53 54480.40 88888.00 2016-08-05 02:37:25.125 218 12624.35 147.57 54480.38 88888.00 2016-08-05 02:37:25.250 218 12624.33 147.57 54480.40 88888.00 2016-08-05 02:37:25.375 218 12624.33 147.57 54480.38 88888.00 2016-08-05 02:37:25.500 218 12624.33 147.57 54480.38 88888.00 2016-08-05 02:37:25.625 218 12624.35 147.55 54480.35 88888.00 2016-08-05 02:37:25.750 218 12624.30 147.55 54480.35 88888.00 2016-08-05 02:37:25.875 218 12624.30 147.57 54480.35 88888.00 2016-08-05 02:37:26.000 218 12624.27 147.55 54480.35 88888.00 2016-08-05 02:37:26.125 218 12624.33 147.55 54480.38 88888.00 2016-08-05 02:37:26.250 218 12624.30 147.50 54480.35 88888.00 2016-08-05 02:37:26.375 218 12624.35 147.53 54480.38 88888.00 2016-08-05 02:37:26.500 218 12624.38 147.55 54480.38 88888.00 2016-08-05 02:37:26.625 218 12624.40 147.57 54480.38 88888.00 2016-08-05 02:37:26.750 218 12624.33 147.55 54480.40 88888.00 2016-08-05 02:37:26.875 218 12624.33 147.53 54480.40 88888.00 2016-08-05 02:37:27.000 218 12624.27 147.50 54480.40 88888.00 2016-08-05 02:37:27.125 218 12624.27 147.50 54480.40 88888.00 2016-08-05 02:37:27.250 218 12624.30 147.50 54480.43 88888.00 2016-08-05 02:37:27.375 218 12624.30 147.50 54480.43 88888.00 2016-08-05 02:37:27.500 218 12624.30 147.50 54480.40 88888.00 2016-08-05 02:37:27.625 218 12624.27 147.50 54480.40 88888.00 2016-08-05 02:37:27.750 218 12624.27 147.50 54480.40 88888.00 2016-08-05 02:37:27.875 218 12624.20 147.47 54480.40 88888.00 2016-08-05 02:37:28.000 218 12624.23 147.50 54480.38 88888.00 2016-08-05 02:37:28.125 218 12624.27 147.47 54480.43 88888.00 2016-08-05 02:37:28.250 218 12624.27 147.47 54480.43 88888.00 2016-08-05 02:37:28.375 218 12624.20 147.45 54480.40 88888.00 2016-08-05 02:37:28.500 218 12624.15 147.43 54480.40 88888.00 2016-08-05 02:37:28.625 218 12624.15 147.43 54480.40 88888.00 2016-08-05 02:37:28.750 218 12624.20 147.43 54480.40 88888.00 2016-08-05 02:37:28.875 218 12624.20 147.43 54480.38 88888.00 2016-08-05 02:37:29.000 218 12624.15 147.45 54480.38 88888.00 2016-08-05 02:37:29.125 218 12624.10 147.45 54480.38 88888.00 2016-08-05 02:37:29.250 218 12624.12 147.45 54480.40 88888.00 2016-08-05 02:37:29.375 218 12624.15 147.43 54480.38 88888.00 2016-08-05 02:37:29.500 218 12624.15 147.43 54480.38 88888.00 2016-08-05 02:37:29.625 218 12624.15 147.45 54480.38 88888.00 2016-08-05 02:37:29.750 218 12624.12 147.45 54480.40 88888.00 2016-08-05 02:37:29.875 218 12624.08 147.45 54480.40 88888.00 2016-08-05 02:37:30.000 218 12624.05 147.40 54480.40 88888.00 2016-08-05 02:37:30.125 218 12624.05 147.43 54480.40 88888.00 2016-08-05 02:37:30.250 218 12624.05 147.43 54480.38 88888.00 2016-08-05 02:37:30.375 218 12624.12 147.45 54480.38 88888.00 2016-08-05 02:37:30.500 218 12624.15 147.45 54480.38 88888.00 2016-08-05 02:37:30.625 218 12624.20 147.43 54480.35 88888.00 2016-08-05 02:37:30.750 218 12624.17 147.43 54480.38 88888.00 2016-08-05 02:37:30.875 218 12624.12 147.40 54480.38 88888.00 2016-08-05 02:37:31.000 218 12624.12 147.40 54480.38 88888.00 2016-08-05 02:37:31.125 218 12624.15 147.40 54480.40 88888.00 2016-08-05 02:37:31.250 218 12624.10 147.40 54480.43 88888.00 2016-08-05 02:37:31.375 218 12624.17 147.40 54480.43 88888.00 2016-08-05 02:37:31.500 218 12624.20 147.40 54480.40 88888.00 2016-08-05 02:37:31.625 218 12624.12 147.38 54480.35 88888.00 2016-08-05 02:37:31.750 218 12624.15 147.40 54480.40 88888.00 2016-08-05 02:37:31.875 218 12624.20 147.38 54480.38 88888.00 2016-08-05 02:37:32.000 218 12624.20 147.35 54480.35 88888.00 2016-08-05 02:37:32.125 218 12624.15 147.38 54480.35 88888.00 2016-08-05 02:37:32.250 218 12624.08 147.35 54480.38 88888.00 2016-08-05 02:37:32.375 218 12624.10 147.35 54480.35 88888.00 2016-08-05 02:37:32.500 218 12624.08 147.40 54480.35 88888.00 2016-08-05 02:37:32.625 218 12624.08 147.38 54480.38 88888.00 2016-08-05 02:37:32.750 218 12624.08 147.35 54480.38 88888.00 2016-08-05 02:37:32.875 218 12624.05 147.32 54480.35 88888.00 2016-08-05 02:37:33.000 218 12624.05 147.35 54480.32 88888.00 2016-08-05 02:37:33.125 218 12624.05 147.35 54480.35 88888.00 2016-08-05 02:37:33.250 218 12624.08 147.35 54480.35 88888.00 2016-08-05 02:37:33.375 218 12624.12 147.35 54480.35 88888.00 2016-08-05 02:37:33.500 218 12624.10 147.35 54480.35 88888.00 2016-08-05 02:37:33.625 218 12624.15 147.35 54480.35 88888.00 2016-08-05 02:37:33.750 218 12624.15 147.35 54480.38 88888.00 2016-08-05 02:37:33.875 218 12624.10 147.32 54480.35 88888.00 2016-08-05 02:37:34.000 218 12624.10 147.32 54480.38 88888.00 2016-08-05 02:37:34.125 218 12624.15 147.32 54480.35 88888.00 2016-08-05 02:37:34.250 218 12624.08 147.32 54480.38 88888.00 2016-08-05 02:37:34.375 218 12624.08 147.35 54480.38 88888.00 2016-08-05 02:37:34.500 218 12624.10 147.32 54480.38 88888.00 2016-08-05 02:37:34.625 218 12624.15 147.32 54480.35 88888.00 2016-08-05 02:37:34.750 218 12624.10 147.30 54480.35 88888.00 2016-08-05 02:37:34.875 218 12624.10 147.32 54480.35 88888.00 2016-08-05 02:37:35.000 218 12624.10 147.32 54480.35 88888.00 2016-08-05 02:37:35.125 218 12624.12 147.32 54480.35 88888.00 2016-08-05 02:37:35.250 218 12624.08 147.35 54480.32 88888.00 2016-08-05 02:37:35.375 218 12624.08 147.35 54480.32 88888.00 2016-08-05 02:37:35.500 218 12624.15 147.32 54480.32 88888.00 2016-08-05 02:37:35.625 218 12624.08 147.32 54480.32 88888.00 2016-08-05 02:37:35.750 218 12624.05 147.30 54480.32 88888.00 2016-08-05 02:37:35.875 218 12624.05 147.30 54480.32 88888.00 2016-08-05 02:37:36.000 218 12624.05 147.32 54480.30 88888.00 2016-08-05 02:37:36.125 218 12624.08 147.32 54480.32 88888.00 2016-08-05 02:37:36.250 218 12624.10 147.32 54480.35 88888.00 2016-08-05 02:37:36.375 218 12624.15 147.32 54480.35 88888.00 2016-08-05 02:37:36.500 218 12624.17 147.32 54480.35 88888.00 2016-08-05 02:37:36.625 218 12624.10 147.32 54480.32 88888.00 2016-08-05 02:37:36.750 218 12624.08 147.32 54480.30 88888.00 2016-08-05 02:37:36.875 218 12624.08 147.30 54480.32 88888.00 2016-08-05 02:37:37.000 218 12624.12 147.30 54480.32 88888.00 2016-08-05 02:37:37.125 218 12624.15 147.30 54480.32 88888.00 2016-08-05 02:37:37.250 218 12624.12 147.30 54480.38 88888.00 2016-08-05 02:37:37.375 218 12624.10 147.28 54480.35 88888.00 2016-08-05 02:37:37.500 218 12624.10 147.28 54480.32 88888.00 2016-08-05 02:37:37.625 218 12624.10 147.30 54480.32 88888.00 2016-08-05 02:37:37.750 218 12624.15 147.30 54480.32 88888.00 2016-08-05 02:37:37.875 218 12624.15 147.30 54480.32 88888.00 2016-08-05 02:37:38.000 218 12624.12 147.30 54480.32 88888.00 2016-08-05 02:37:38.125 218 12624.12 147.28 54480.32 88888.00 2016-08-05 02:37:38.250 218 12624.10 147.28 54480.30 88888.00 2016-08-05 02:37:38.375 218 12624.10 147.28 54480.28 88888.00 2016-08-05 02:37:38.500 218 12624.10 147.30 54480.32 88888.00 2016-08-05 02:37:38.625 218 12624.10 147.28 54480.32 88888.00 2016-08-05 02:37:38.750 218 12624.15 147.30 54480.32 88888.00 2016-08-05 02:37:38.875 218 12624.15 147.28 54480.32 88888.00 2016-08-05 02:37:39.000 218 12624.20 147.28 54480.32 88888.00 2016-08-05 02:37:39.125 218 12624.25 147.28 54480.32 88888.00 2016-08-05 02:37:39.250 218 12624.17 147.28 54480.32 88888.00 2016-08-05 02:37:39.375 218 12624.15 147.28 54480.32 88888.00 2016-08-05 02:37:39.500 218 12624.23 147.28 54480.35 88888.00 2016-08-05 02:37:39.625 218 12624.25 147.28 54480.32 88888.00 2016-08-05 02:37:39.750 218 12624.25 147.28 54480.35 88888.00 2016-08-05 02:37:39.875 218 12624.23 147.28 54480.38 88888.00 2016-08-05 02:37:40.000 218 12624.25 147.28 54480.32 88888.00 2016-08-05 02:37:40.125 218 12624.25 147.28 54480.32 88888.00 2016-08-05 02:37:40.250 218 12624.17 147.28 54480.32 88888.00 2016-08-05 02:37:40.375 218 12624.20 147.30 54480.30 88888.00 2016-08-05 02:37:40.500 218 12624.17 147.28 54480.30 88888.00 2016-08-05 02:37:40.625 218 12624.20 147.30 54480.30 88888.00 2016-08-05 02:37:40.750 218 12624.20 147.28 54480.30 88888.00 2016-08-05 02:37:40.875 218 12624.15 147.28 54480.32 88888.00 2016-08-05 02:37:41.000 218 12624.15 147.28 54480.30 88888.00 2016-08-05 02:37:41.125 218 12624.17 147.28 54480.30 88888.00 2016-08-05 02:37:41.250 218 12624.17 147.28 54480.30 88888.00 2016-08-05 02:37:41.375 218 12624.25 147.30 54480.30 88888.00 2016-08-05 02:37:41.500 218 12624.20 147.30 54480.30 88888.00 2016-08-05 02:37:41.625 218 12624.20 147.28 54480.30 88888.00 2016-08-05 02:37:41.750 218 12624.17 147.28 54480.30 88888.00 2016-08-05 02:37:41.875 218 12624.17 147.25 54480.30 88888.00 2016-08-05 02:37:42.000 218 12624.20 147.28 54480.30 88888.00 2016-08-05 02:37:42.125 218 12624.20 147.25 54480.30 88888.00 2016-08-05 02:37:42.250 218 12624.17 147.28 54480.32 88888.00 2016-08-05 02:37:42.375 218 12624.27 147.28 54480.32 88888.00 2016-08-05 02:37:42.500 218 12624.30 147.28 54480.32 88888.00 2016-08-05 02:37:42.625 218 12624.27 147.25 54480.30 88888.00 2016-08-05 02:37:42.750 218 12624.25 147.28 54480.32 88888.00 2016-08-05 02:37:42.875 218 12624.20 147.28 54480.32 88888.00 2016-08-05 02:37:43.000 218 12624.23 147.28 54480.35 88888.00 2016-08-05 02:37:43.125 218 12624.23 147.28 54480.32 88888.00 2016-08-05 02:37:43.250 218 12624.20 147.28 54480.30 88888.00 2016-08-05 02:37:43.375 218 12624.20 147.28 54480.30 88888.00 2016-08-05 02:37:43.500 218 12624.25 147.28 54480.32 88888.00 2016-08-05 02:37:43.625 218 12624.35 147.28 54480.35 88888.00 2016-08-05 02:37:43.750 218 12624.35 147.30 54480.32 88888.00 2016-08-05 02:37:43.875 218 12624.30 147.28 54480.30 88888.00 2016-08-05 02:37:44.000 218 12624.27 147.28 54480.32 88888.00 2016-08-05 02:37:44.125 218 12624.23 147.28 54480.35 88888.00 2016-08-05 02:37:44.250 218 12624.20 147.28 54480.35 88888.00 2016-08-05 02:37:44.375 218 12624.23 147.28 54480.32 88888.00 2016-08-05 02:37:44.500 218 12624.17 147.28 54480.35 88888.00 2016-08-05 02:37:44.625 218 12624.17 147.25 54480.35 88888.00 2016-08-05 02:37:44.750 218 12624.20 147.25 54480.35 88888.00 2016-08-05 02:37:44.875 218 12624.27 147.28 54480.35 88888.00 2016-08-05 02:37:45.000 218 12624.30 147.28 54480.32 88888.00 2016-08-05 02:37:45.125 218 12624.20 147.28 54480.32 88888.00 2016-08-05 02:37:45.250 218 12624.17 147.28 54480.35 88888.00 2016-08-05 02:37:45.375 218 12624.25 147.28 54480.32 88888.00 2016-08-05 02:37:45.500 218 12624.23 147.30 54480.35 88888.00 2016-08-05 02:37:45.625 218 12624.23 147.30 54480.32 88888.00 2016-08-05 02:37:45.750 218 12624.25 147.28 54480.32 88888.00 2016-08-05 02:37:45.875 218 12624.23 147.32 54480.32 88888.00 2016-08-05 02:37:46.000 218 12624.23 147.35 54480.32 88888.00 2016-08-05 02:37:46.125 218 12624.27 147.35 54480.35 88888.00 2016-08-05 02:37:46.250 218 12624.23 147.30 54480.32 88888.00 2016-08-05 02:37:46.375 218 12624.23 147.32 54480.32 88888.00 2016-08-05 02:37:46.500 218 12624.23 147.30 54480.32 88888.00 2016-08-05 02:37:46.625 218 12624.17 147.30 54480.32 88888.00 2016-08-05 02:37:46.750 218 12624.17 147.30 54480.32 88888.00 2016-08-05 02:37:46.875 218 12624.20 147.28 54480.32 88888.00 2016-08-05 02:37:47.000 218 12624.20 147.28 54480.32 88888.00 2016-08-05 02:37:47.125 218 12624.27 147.28 54480.35 88888.00 2016-08-05 02:37:47.250 218 12624.20 147.30 54480.35 88888.00 2016-08-05 02:37:47.375 218 12624.17 147.28 54480.35 88888.00 2016-08-05 02:37:47.500 218 12624.15 147.28 54480.35 88888.00 2016-08-05 02:37:47.625 218 12624.17 147.25 54480.35 88888.00 2016-08-05 02:37:47.750 218 12624.23 147.28 54480.32 88888.00 2016-08-05 02:37:47.875 218 12624.20 147.25 54480.30 88888.00 2016-08-05 02:37:48.000 218 12624.17 147.25 54480.32 88888.00 2016-08-05 02:37:48.125 218 12624.15 147.22 54480.35 88888.00 2016-08-05 02:37:48.250 218 12624.12 147.25 54480.35 88888.00 2016-08-05 02:37:48.375 218 12624.10 147.25 54480.35 88888.00 2016-08-05 02:37:48.500 218 12624.10 147.22 54480.38 88888.00 2016-08-05 02:37:48.625 218 12624.12 147.22 54480.38 88888.00 2016-08-05 02:37:48.750 218 12624.08 147.22 54480.35 88888.00 2016-08-05 02:37:48.875 218 12624.02 147.22 54480.35 88888.00 2016-08-05 02:37:49.000 218 12624.08 147.20 54480.35 88888.00 2016-08-05 02:37:49.125 218 12624.10 147.20 54480.40 88888.00 2016-08-05 02:37:49.250 218 12624.08 147.18 54480.38 88888.00 2016-08-05 02:37:49.375 218 12624.05 147.20 54480.38 88888.00 2016-08-05 02:37:49.500 218 12624.05 147.20 54480.35 88888.00 2016-08-05 02:37:49.625 218 12624.05 147.20 54480.38 88888.00 2016-08-05 02:37:49.750 218 12624.05 147.18 54480.40 88888.00 2016-08-05 02:37:49.875 218 12624.05 147.20 54480.35 88888.00 2016-08-05 02:37:50.000 218 12624.02 147.20 54480.35 88888.00 2016-08-05 02:37:50.125 218 12624.00 147.20 54480.35 88888.00 2016-08-05 02:37:50.250 218 12624.00 147.20 54480.35 88888.00 2016-08-05 02:37:50.375 218 12624.05 147.20 54480.35 88888.00 2016-08-05 02:37:50.500 218 12624.02 147.18 54480.35 88888.00 2016-08-05 02:37:50.625 218 12624.00 147.18 54480.35 88888.00 2016-08-05 02:37:50.750 218 12624.10 147.18 54480.35 88888.00 2016-08-05 02:37:50.875 218 12624.12 147.18 54480.35 88888.00 2016-08-05 02:37:51.000 218 12624.12 147.15 54480.35 88888.00 2016-08-05 02:37:51.125 218 12624.08 147.15 54480.35 88888.00 2016-08-05 02:37:51.250 218 12624.05 147.15 54480.35 88888.00 2016-08-05 02:37:51.375 218 12624.08 147.15 54480.38 88888.00 2016-08-05 02:37:51.500 218 12624.10 147.15 54480.35 88888.00 2016-08-05 02:37:51.625 218 12624.08 147.15 54480.35 88888.00 2016-08-05 02:37:51.750 218 12624.12 147.15 54480.35 88888.00 2016-08-05 02:37:51.875 218 12624.17 147.15 54480.35 88888.00 2016-08-05 02:37:52.000 218 12624.20 147.12 54480.35 88888.00 2016-08-05 02:37:52.125 218 12624.20 147.10 54480.35 88888.00 2016-08-05 02:37:52.250 218 12624.12 147.07 54480.38 88888.00 2016-08-05 02:37:52.375 218 12624.10 147.07 54480.38 88888.00 2016-08-05 02:37:52.500 218 12624.08 147.10 54480.35 88888.00 2016-08-05 02:37:52.625 218 12624.12 147.10 54480.35 88888.00 2016-08-05 02:37:52.750 218 12624.17 147.10 54480.32 88888.00 2016-08-05 02:37:52.875 218 12624.20 147.07 54480.32 88888.00 2016-08-05 02:37:53.000 218 12624.15 147.07 54480.35 88888.00 2016-08-05 02:37:53.125 218 12624.10 147.10 54480.35 88888.00 2016-08-05 02:37:53.250 218 12624.15 147.07 54480.38 88888.00 2016-08-05 02:37:53.375 218 12624.17 147.10 54480.35 88888.00 2016-08-05 02:37:53.500 218 12624.15 147.10 54480.35 88888.00 2016-08-05 02:37:53.625 218 12624.12 147.07 54480.38 88888.00 2016-08-05 02:37:53.750 218 12624.08 147.10 54480.38 88888.00 2016-08-05 02:37:53.875 218 12624.05 147.07 54480.38 88888.00 2016-08-05 02:37:54.000 218 12624.05 147.10 54480.40 88888.00 2016-08-05 02:37:54.125 218 12624.02 147.07 54480.38 88888.00 2016-08-05 02:37:54.250 218 12624.00 147.07 54480.38 88888.00 2016-08-05 02:37:54.375 218 12623.98 147.10 54480.35 88888.00 2016-08-05 02:37:54.500 218 12623.95 147.10 54480.38 88888.00 2016-08-05 02:37:54.625 218 12623.98 147.10 54480.38 88888.00 2016-08-05 02:37:54.750 218 12624.02 147.10 54480.38 88888.00 2016-08-05 02:37:54.875 218 12624.00 147.07 54480.35 88888.00 2016-08-05 02:37:55.000 218 12623.98 147.07 54480.35 88888.00 2016-08-05 02:37:55.125 218 12623.98 147.07 54480.38 88888.00 2016-08-05 02:37:55.250 218 12623.90 147.07 54480.38 88888.00 2016-08-05 02:37:55.375 218 12623.90 147.07 54480.35 88888.00 2016-08-05 02:37:55.500 218 12623.95 147.07 54480.35 88888.00 2016-08-05 02:37:55.625 218 12624.00 147.05 54480.35 88888.00 2016-08-05 02:37:55.750 218 12624.00 147.05 54480.38 88888.00 2016-08-05 02:37:55.875 218 12624.02 147.05 54480.40 88888.00 2016-08-05 02:37:56.000 218 12624.05 147.07 54480.40 88888.00 2016-08-05 02:37:56.125 218 12624.02 147.05 54480.40 88888.00 2016-08-05 02:37:56.250 218 12623.95 147.03 54480.40 88888.00 2016-08-05 02:37:56.375 218 12623.95 147.03 54480.40 88888.00 2016-08-05 02:37:56.500 218 12623.98 147.03 54480.38 88888.00 2016-08-05 02:37:56.625 218 12624.02 147.00 54480.35 88888.00 2016-08-05 02:37:56.750 218 12624.02 147.03 54480.35 88888.00 2016-08-05 02:37:56.875 218 12624.02 147.00 54480.38 88888.00 2016-08-05 02:37:57.000 218 12624.02 147.00 54480.38 88888.00 2016-08-05 02:37:57.125 218 12624.05 147.00 54480.40 88888.00 2016-08-05 02:37:57.250 218 12624.05 146.97 54480.40 88888.00 2016-08-05 02:37:57.375 218 12624.05 146.95 54480.38 88888.00 2016-08-05 02:37:57.500 218 12624.08 146.95 54480.40 88888.00 2016-08-05 02:37:57.625 218 12624.08 146.95 54480.40 88888.00 2016-08-05 02:37:57.750 218 12624.12 146.95 54480.43 88888.00 2016-08-05 02:37:57.875 218 12624.05 146.95 54480.40 88888.00 2016-08-05 02:37:58.000 218 12624.02 146.95 54480.40 88888.00 2016-08-05 02:37:58.125 218 12624.00 146.95 54480.40 88888.00 2016-08-05 02:37:58.250 218 12623.95 146.95 54480.40 88888.00 2016-08-05 02:37:58.375 218 12623.95 146.93 54480.38 88888.00 2016-08-05 02:37:58.500 218 12623.98 146.95 54480.43 88888.00 2016-08-05 02:37:58.625 218 12624.00 146.95 54480.40 88888.00 2016-08-05 02:37:58.750 218 12624.05 146.95 54480.43 88888.00 2016-08-05 02:37:58.875 218 12624.05 146.93 54480.40 88888.00 2016-08-05 02:37:59.000 218 12624.02 146.93 54480.43 88888.00 2016-08-05 02:37:59.125 218 12623.98 146.95 54480.40 88888.00 2016-08-05 02:37:59.250 218 12623.95 146.95 54480.40 88888.00 2016-08-05 02:37:59.375 218 12624.02 146.95 54480.40 88888.00 2016-08-05 02:37:59.500 218 12624.05 146.97 54480.40 88888.00 2016-08-05 02:37:59.625 218 12624.02 146.95 54480.38 88888.00 2016-08-05 02:37:59.750 218 12624.00 146.93 54480.38 88888.00 2016-08-05 02:37:59.875 218 12624.00 146.90 54480.38 88888.00 2016-08-05 02:38:00.000 218 12623.98 146.93 54480.35 88888.00 2016-08-05 02:38:00.125 218 12623.98 146.90 54480.38 88888.00 2016-08-05 02:38:00.250 218 12624.00 146.90 54480.40 88888.00 2016-08-05 02:38:00.375 218 12624.00 146.90 54480.38 88888.00 2016-08-05 02:38:00.500 218 12624.02 146.88 54480.38 88888.00 2016-08-05 02:38:00.625 218 12624.05 146.88 54480.35 88888.00 2016-08-05 02:38:00.750 218 12624.05 146.88 54480.38 88888.00 2016-08-05 02:38:00.875 218 12624.00 146.88 54480.38 88888.00 2016-08-05 02:38:01.000 218 12624.02 146.88 54480.40 88888.00 2016-08-05 02:38:01.125 218 12624.02 146.88 54480.35 88888.00 2016-08-05 02:38:01.250 218 12623.98 146.88 54480.35 88888.00 2016-08-05 02:38:01.375 218 12624.00 146.85 54480.32 88888.00 2016-08-05 02:38:01.500 218 12624.02 146.85 54480.35 88888.00 2016-08-05 02:38:01.625 218 12624.05 146.85 54480.38 88888.00 2016-08-05 02:38:01.750 218 12624.02 146.85 54480.35 88888.00 2016-08-05 02:38:01.875 218 12624.05 146.85 54480.38 88888.00 2016-08-05 02:38:02.000 218 12624.08 146.85 54480.38 88888.00 2016-08-05 02:38:02.125 218 12624.05 146.85 54480.40 88888.00 2016-08-05 02:38:02.250 218 12624.00 146.82 54480.40 88888.00 2016-08-05 02:38:02.375 218 12624.00 146.80 54480.38 88888.00 2016-08-05 02:38:02.500 218 12624.02 146.80 54480.35 88888.00 2016-08-05 02:38:02.625 218 12624.10 146.82 54480.40 88888.00 2016-08-05 02:38:02.750 218 12624.10 146.80 54480.40 88888.00 2016-08-05 02:38:02.875 218 12624.12 146.80 54480.40 88888.00 2016-08-05 02:38:03.000 218 12624.12 146.78 54480.40 88888.00 2016-08-05 02:38:03.125 218 12624.02 146.78 54480.43 88888.00 2016-08-05 02:38:03.250 218 12624.00 146.80 54480.43 88888.00 2016-08-05 02:38:03.375 218 12624.02 146.80 54480.43 88888.00 2016-08-05 02:38:03.500 218 12624.05 146.78 54480.43 88888.00 2016-08-05 02:38:03.625 218 12624.05 146.78 54480.45 88888.00 2016-08-05 02:38:03.750 218 12624.02 146.78 54480.43 88888.00 2016-08-05 02:38:03.875 218 12624.05 146.80 54480.40 88888.00 2016-08-05 02:38:04.000 218 12624.05 146.80 54480.38 88888.00 2016-08-05 02:38:04.125 218 12624.05 146.75 54480.40 88888.00 2016-08-05 02:38:04.250 218 12624.02 146.78 54480.40 88888.00 2016-08-05 02:38:04.375 218 12624.02 146.78 54480.40 88888.00 2016-08-05 02:38:04.500 218 12623.95 146.78 54480.43 88888.00 2016-08-05 02:38:04.625 218 12623.98 146.78 54480.43 88888.00 2016-08-05 02:38:04.750 218 12624.02 146.78 54480.40 88888.00 2016-08-05 02:38:04.875 218 12624.02 146.80 54480.38 88888.00 2016-08-05 02:38:05.000 218 12624.00 146.78 54480.40 88888.00 2016-08-05 02:38:05.125 218 12624.00 146.80 54480.43 88888.00 2016-08-05 02:38:05.250 218 12623.98 146.80 54480.45 88888.00 2016-08-05 02:38:05.375 218 12624.00 146.78 54480.43 88888.00 2016-08-05 02:38:05.500 218 12623.98 146.78 54480.40 88888.00 2016-08-05 02:38:05.625 218 12623.98 146.80 54480.40 88888.00 2016-08-05 02:38:05.750 218 12623.95 146.78 54480.43 88888.00 2016-08-05 02:38:05.875 218 12623.95 146.78 54480.43 88888.00 2016-08-05 02:38:06.000 218 12623.95 146.80 54480.43 88888.00 2016-08-05 02:38:06.125 218 12623.92 146.82 54480.43 88888.00 2016-08-05 02:38:06.250 218 12623.92 146.78 54480.45 88888.00 2016-08-05 02:38:06.375 218 12623.98 146.75 54480.43 88888.00 2016-08-05 02:38:06.500 218 12623.95 146.75 54480.40 88888.00 2016-08-05 02:38:06.625 218 12623.98 146.75 54480.43 88888.00 2016-08-05 02:38:06.750 218 12623.98 146.75 54480.40 88888.00 2016-08-05 02:38:06.875 218 12623.98 146.72 54480.40 88888.00 2016-08-05 02:38:07.000 218 12623.92 146.70 54480.40 88888.00 2016-08-05 02:38:07.125 218 12623.88 146.72 54480.43 88888.00 2016-08-05 02:38:07.250 218 12623.75 146.70 54480.45 88888.00 2016-08-05 02:38:07.375 218 12623.83 146.72 54480.43 88888.00 2016-08-05 02:38:07.500 218 12623.95 146.70 54480.45 88888.00 2016-08-05 02:38:07.625 218 12623.95 146.70 54480.45 88888.00 2016-08-05 02:38:07.750 218 12623.88 146.68 54480.45 88888.00 2016-08-05 02:38:07.875 218 12623.88 146.68 54480.45 88888.00 2016-08-05 02:38:08.000 218 12623.88 146.65 54480.45 88888.00 2016-08-05 02:38:08.125 218 12623.88 146.68 54480.45 88888.00 2016-08-05 02:38:08.250 218 12623.85 146.70 54480.45 88888.00 2016-08-05 02:38:08.375 218 12623.88 146.70 54480.45 88888.00 2016-08-05 02:38:08.500 218 12623.88 146.68 54480.45 88888.00 2016-08-05 02:38:08.625 218 12623.85 146.68 54480.45 88888.00 2016-08-05 02:38:08.750 218 12623.80 146.70 54480.50 88888.00 2016-08-05 02:38:08.875 218 12623.85 146.72 54480.50 88888.00 2016-08-05 02:38:09.000 218 12623.88 146.72 54480.45 88888.00 2016-08-05 02:38:09.125 218 12623.95 146.70 54480.47 88888.00 2016-08-05 02:38:09.250 218 12623.90 146.70 54480.47 88888.00 2016-08-05 02:38:09.375 218 12623.88 146.68 54480.45 88888.00 2016-08-05 02:38:09.500 218 12623.88 146.68 54480.45 88888.00 2016-08-05 02:38:09.625 218 12623.90 146.70 54480.47 88888.00 2016-08-05 02:38:09.750 218 12623.95 146.65 54480.45 88888.00 2016-08-05 02:38:09.875 218 12623.92 146.68 54480.47 88888.00 2016-08-05 02:38:10.000 218 12623.88 146.65 54480.47 88888.00 2016-08-05 02:38:10.125 218 12623.90 146.65 54480.45 88888.00 2016-08-05 02:38:10.250 218 12623.92 146.65 54480.47 88888.00 2016-08-05 02:38:10.375 218 12623.92 146.70 54480.47 88888.00 2016-08-05 02:38:10.500 218 12623.90 146.70 54480.45 88888.00 2016-08-05 02:38:10.625 218 12623.88 146.68 54480.43 88888.00 2016-08-05 02:38:10.750 218 12623.80 146.68 54480.45 88888.00 2016-08-05 02:38:10.875 218 12623.77 146.70 54480.47 88888.00 2016-08-05 02:38:11.000 218 12623.80 146.70 54480.45 88888.00 2016-08-05 02:38:11.125 218 12623.85 146.68 54480.45 88888.00 2016-08-05 02:38:11.250 218 12623.85 146.68 54480.50 88888.00 2016-08-05 02:38:11.375 218 12623.85 146.72 54480.47 88888.00 2016-08-05 02:38:11.500 218 12623.80 146.68 54480.45 88888.00 2016-08-05 02:38:11.625 218 12623.77 146.62 54480.43 88888.00 2016-08-05 02:38:11.750 218 12623.83 146.62 54480.43 88888.00 2016-08-05 02:38:11.875 218 12623.88 146.68 54480.47 88888.00 2016-08-05 02:38:12.000 218 12623.88 146.65 54480.47 88888.00 2016-08-05 02:38:12.125 218 12623.88 146.68 54480.45 88888.00 2016-08-05 02:38:12.250 218 12623.88 146.68 54480.47 88888.00 2016-08-05 02:38:12.375 218 12623.90 146.65 54480.45 88888.00 2016-08-05 02:38:12.500 218 12623.88 146.65 54480.43 88888.00 2016-08-05 02:38:12.625 218 12623.88 146.65 54480.45 88888.00 2016-08-05 02:38:12.750 218 12623.90 146.65 54480.47 88888.00 2016-08-05 02:38:12.875 218 12623.85 146.70 54480.47 88888.00 2016-08-05 02:38:13.000 218 12623.85 146.70 54480.45 88888.00 2016-08-05 02:38:13.125 218 12623.88 146.70 54480.47 88888.00 2016-08-05 02:38:13.250 218 12623.90 146.68 54480.50 88888.00 2016-08-05 02:38:13.375 218 12623.90 146.70 54480.47 88888.00 2016-08-05 02:38:13.500 218 12623.85 146.70 54480.47 88888.00 2016-08-05 02:38:13.625 218 12623.85 146.68 54480.47 88888.00 2016-08-05 02:38:13.750 218 12623.85 146.68 54480.45 88888.00 2016-08-05 02:38:13.875 218 12623.92 146.62 54480.47 88888.00 2016-08-05 02:38:14.000 218 12623.98 146.68 54480.47 88888.00 2016-08-05 02:38:14.125 218 12623.95 146.70 54480.47 88888.00 2016-08-05 02:38:14.250 218 12623.88 146.68 54480.47 88888.00 2016-08-05 02:38:14.375 218 12623.88 146.68 54480.47 88888.00 2016-08-05 02:38:14.500 218 12623.85 146.70 54480.47 88888.00 2016-08-05 02:38:14.625 218 12623.85 146.72 54480.50 88888.00 2016-08-05 02:38:14.750 218 12623.83 146.70 54480.47 88888.00 2016-08-05 02:38:14.875 218 12623.80 146.68 54480.47 88888.00 2016-08-05 02:38:15.000 218 12623.80 146.68 54480.47 88888.00 2016-08-05 02:38:15.125 218 12623.85 146.65 54480.47 88888.00 2016-08-05 02:38:15.250 218 12623.90 146.65 54480.50 88888.00 2016-08-05 02:38:15.375 218 12623.95 146.65 54480.47 88888.00 2016-08-05 02:38:15.500 218 12623.92 146.65 54480.47 88888.00 2016-08-05 02:38:15.625 218 12623.90 146.65 54480.50 88888.00 2016-08-05 02:38:15.750 218 12623.85 146.65 54480.50 88888.00 2016-08-05 02:38:15.875 218 12623.83 146.68 54480.50 88888.00 2016-08-05 02:38:16.000 218 12623.88 146.65 54480.47 88888.00 2016-08-05 02:38:16.125 218 12623.95 146.68 54480.47 88888.00 2016-08-05 02:38:16.250 218 12623.95 146.68 54480.53 88888.00 2016-08-05 02:38:16.375 218 12623.92 146.68 54480.50 88888.00 2016-08-05 02:38:16.500 218 12623.85 146.68 54480.50 88888.00 2016-08-05 02:38:16.625 218 12623.80 146.68 54480.50 88888.00 2016-08-05 02:38:16.750 218 12623.80 146.70 54480.45 88888.00 2016-08-05 02:38:16.875 218 12623.83 146.70 54480.45 88888.00 2016-08-05 02:38:17.000 218 12623.85 146.70 54480.47 88888.00 2016-08-05 02:38:17.125 218 12623.88 146.70 54480.50 88888.00 2016-08-05 02:38:17.250 218 12623.85 146.72 54480.47 88888.00 2016-08-05 02:38:17.375 218 12623.83 146.72 54480.45 88888.00 2016-08-05 02:38:17.500 218 12623.83 146.72 54480.47 88888.00 2016-08-05 02:38:17.625 218 12623.85 146.72 54480.47 88888.00 2016-08-05 02:38:17.750 218 12623.85 146.70 54480.47 88888.00 2016-08-05 02:38:17.875 218 12623.90 146.72 54480.45 88888.00 2016-08-05 02:38:18.000 218 12623.95 146.72 54480.43 88888.00 2016-08-05 02:38:18.125 218 12623.92 146.72 54480.45 88888.00 2016-08-05 02:38:18.250 218 12623.90 146.70 54480.45 88888.00 2016-08-05 02:38:18.375 218 12623.88 146.72 54480.45 88888.00 2016-08-05 02:38:18.500 218 12623.90 146.70 54480.45 88888.00 2016-08-05 02:38:18.625 218 12623.92 146.72 54480.45 88888.00 2016-08-05 02:38:18.750 218 12623.90 146.72 54480.45 88888.00 2016-08-05 02:38:18.875 218 12623.92 146.72 54480.45 88888.00 2016-08-05 02:38:19.000 218 12623.92 146.70 54480.45 88888.00 2016-08-05 02:38:19.125 218 12623.90 146.70 54480.45 88888.00 2016-08-05 02:38:19.250 218 12623.90 146.70 54480.47 88888.00 2016-08-05 02:38:19.375 218 12623.92 146.75 54480.45 88888.00 2016-08-05 02:38:19.500 218 12623.88 146.75 54480.47 88888.00 2016-08-05 02:38:19.625 218 12623.90 146.72 54480.45 88888.00 2016-08-05 02:38:19.750 218 12623.92 146.75 54480.47 88888.00 2016-08-05 02:38:19.875 218 12623.88 146.72 54480.50 88888.00 2016-08-05 02:38:20.000 218 12623.83 146.72 54480.47 88888.00 2016-08-05 02:38:20.125 218 12623.80 146.72 54480.45 88888.00 2016-08-05 02:38:20.250 218 12623.83 146.72 54480.45 88888.00 2016-08-05 02:38:20.375 218 12623.85 146.75 54480.43 88888.00 2016-08-05 02:38:20.500 218 12623.85 146.72 54480.45 88888.00 2016-08-05 02:38:20.625 218 12623.83 146.72 54480.45 88888.00 2016-08-05 02:38:20.750 218 12623.83 146.72 54480.45 88888.00 2016-08-05 02:38:20.875 218 12623.88 146.68 54480.43 88888.00 2016-08-05 02:38:21.000 218 12623.88 146.70 54480.43 88888.00 2016-08-05 02:38:21.125 218 12623.88 146.72 54480.45 88888.00 2016-08-05 02:38:21.250 218 12623.83 146.68 54480.45 88888.00 2016-08-05 02:38:21.375 218 12623.83 146.70 54480.43 88888.00 2016-08-05 02:38:21.500 218 12623.80 146.70 54480.43 88888.00 2016-08-05 02:38:21.625 218 12623.88 146.70 54480.43 88888.00 2016-08-05 02:38:21.750 218 12623.95 146.70 54480.45 88888.00 2016-08-05 02:38:21.875 218 12623.92 146.72 54480.45 88888.00 2016-08-05 02:38:22.000 218 12623.90 146.75 54480.45 88888.00 2016-08-05 02:38:22.125 218 12623.90 146.75 54480.45 88888.00 2016-08-05 02:38:22.250 218 12623.88 146.75 54480.47 88888.00 2016-08-05 02:38:22.375 218 12623.95 146.72 54480.47 88888.00 2016-08-05 02:38:22.500 218 12623.95 146.75 54480.45 88888.00 2016-08-05 02:38:22.625 218 12623.90 146.72 54480.45 88888.00 2016-08-05 02:38:22.750 218 12623.83 146.70 54480.47 88888.00 2016-08-05 02:38:22.875 218 12623.88 146.72 54480.45 88888.00 2016-08-05 02:38:23.000 218 12623.85 146.72 54480.43 88888.00 2016-08-05 02:38:23.125 218 12623.88 146.72 54480.43 88888.00 2016-08-05 02:38:23.250 218 12623.85 146.70 54480.45 88888.00 2016-08-05 02:38:23.375 218 12623.85 146.72 54480.43 88888.00 2016-08-05 02:38:23.500 218 12623.83 146.72 54480.45 88888.00 2016-08-05 02:38:23.625 218 12623.85 146.70 54480.47 88888.00 2016-08-05 02:38:23.750 218 12623.88 146.70 54480.45 88888.00 2016-08-05 02:38:23.875 218 12623.92 146.70 54480.43 88888.00 2016-08-05 02:38:24.000 218 12623.95 146.72 54480.40 88888.00 2016-08-05 02:38:24.125 218 12623.92 146.75 54480.40 88888.00 2016-08-05 02:38:24.250 218 12623.90 146.75 54480.43 88888.00 2016-08-05 02:38:24.375 218 12623.95 146.75 54480.43 88888.00 2016-08-05 02:38:24.500 218 12624.00 146.75 54480.43 88888.00 2016-08-05 02:38:24.625 218 12624.02 146.75 54480.40 88888.00 2016-08-05 02:38:24.750 218 12624.05 146.75 54480.40 88888.00 2016-08-05 02:38:24.875 218 12624.02 146.72 54480.43 88888.00 2016-08-05 02:38:25.000 218 12624.08 146.70 54480.40 88888.00 2016-08-05 02:38:25.125 218 12624.00 146.68 54480.43 88888.00 2016-08-05 02:38:25.250 218 12623.95 146.68 54480.45 88888.00 2016-08-05 02:38:25.375 218 12623.98 146.70 54480.43 88888.00 2016-08-05 02:38:25.500 218 12623.95 146.70 54480.43 88888.00 2016-08-05 02:38:25.625 218 12623.95 146.70 54480.40 88888.00 2016-08-05 02:38:25.750 218 12623.95 146.72 54480.43 88888.00 2016-08-05 02:38:25.875 218 12623.92 146.75 54480.43 88888.00 2016-08-05 02:38:26.000 218 12623.90 146.75 54480.40 88888.00 2016-08-05 02:38:26.125 218 12623.98 146.75 54480.40 88888.00 2016-08-05 02:38:26.250 218 12624.05 146.72 54480.38 88888.00 2016-08-05 02:38:26.375 218 12624.05 146.72 54480.38 88888.00 2016-08-05 02:38:26.500 218 12624.00 146.75 54480.38 88888.00 2016-08-05 02:38:26.625 218 12623.98 146.75 54480.38 88888.00 2016-08-05 02:38:26.750 218 12624.00 146.72 54480.38 88888.00 2016-08-05 02:38:26.875 218 12624.02 146.75 54480.38 88888.00 2016-08-05 02:38:27.000 218 12624.05 146.75 54480.38 88888.00 2016-08-05 02:38:27.125 218 12624.02 146.75 54480.38 88888.00 2016-08-05 02:38:27.250 218 12624.02 146.75 54480.40 88888.00 2016-08-05 02:38:27.375 218 12624.02 146.75 54480.40 88888.00 2016-08-05 02:38:27.500 218 12624.05 146.78 54480.40 88888.00 2016-08-05 02:38:27.625 218 12624.05 146.78 54480.40 88888.00 2016-08-05 02:38:27.750 218 12624.02 146.78 54480.40 88888.00 2016-08-05 02:38:27.875 218 12624.00 146.75 54480.40 88888.00 2016-08-05 02:38:28.000 218 12624.00 146.78 54480.38 88888.00 2016-08-05 02:38:28.125 218 12624.02 146.78 54480.40 88888.00 2016-08-05 02:38:28.250 218 12624.02 146.72 54480.43 88888.00 2016-08-05 02:38:28.375 218 12624.02 146.75 54480.47 88888.00 2016-08-05 02:38:28.500 218 12624.05 146.75 54480.45 88888.00 2016-08-05 02:38:28.625 218 12624.02 146.72 54480.40 88888.00 2016-08-05 02:38:28.750 218 12623.98 146.75 54480.40 88888.00 2016-08-05 02:38:28.875 218 12623.98 146.75 54480.43 88888.00 2016-08-05 02:38:29.000 218 12623.98 146.75 54480.43 88888.00 2016-08-05 02:38:29.125 218 12623.95 146.75 54480.45 88888.00 2016-08-05 02:38:29.250 218 12623.98 146.75 54480.47 88888.00 2016-08-05 02:38:29.375 218 12624.00 146.72 54480.45 88888.00 2016-08-05 02:38:29.500 218 12624.00 146.72 54480.40 88888.00 2016-08-05 02:38:29.625 218 12624.00 146.75 54480.40 88888.00 2016-08-05 02:38:29.750 218 12624.02 146.75 54480.43 88888.00 2016-08-05 02:38:29.875 218 12624.05 146.75 54480.40 88888.00 2016-08-05 02:38:30.000 218 12624.05 146.72 54480.38 88888.00 2016-08-05 02:38:30.125 218 12624.02 146.75 54480.40 88888.00 2016-08-05 02:38:30.250 218 12624.05 146.75 54480.40 88888.00 2016-08-05 02:38:30.375 218 12624.05 146.75 54480.40 88888.00 2016-08-05 02:38:30.500 218 12624.00 146.72 54480.40 88888.00 2016-08-05 02:38:30.625 218 12624.00 146.72 54480.38 88888.00 2016-08-05 02:38:30.750 218 12624.02 146.72 54480.38 88888.00 2016-08-05 02:38:30.875 218 12623.98 146.72 54480.38 88888.00 2016-08-05 02:38:31.000 218 12624.02 146.72 54480.40 88888.00 2016-08-05 02:38:31.125 218 12624.00 146.75 54480.43 88888.00 2016-08-05 02:38:31.250 218 12624.00 146.70 54480.40 88888.00 2016-08-05 02:38:31.375 218 12624.02 146.72 54480.40 88888.00 2016-08-05 02:38:31.500 218 12623.98 146.75 54480.38 88888.00 2016-08-05 02:38:31.625 218 12623.98 146.78 54480.38 88888.00 2016-08-05 02:38:31.750 218 12624.02 146.78 54480.38 88888.00 2016-08-05 02:38:31.875 218 12623.98 146.78 54480.38 88888.00 2016-08-05 02:38:32.000 218 12624.00 146.78 54480.35 88888.00 2016-08-05 02:38:32.125 218 12624.02 146.75 54480.38 88888.00 2016-08-05 02:38:32.250 218 12624.00 146.75 54480.40 88888.00 2016-08-05 02:38:32.375 218 12624.08 146.78 54480.38 88888.00 2016-08-05 02:38:32.500 218 12624.10 146.78 54480.38 88888.00 2016-08-05 02:38:32.625 218 12624.10 146.78 54480.40 88888.00 2016-08-05 02:38:32.750 218 12624.08 146.80 54480.38 88888.00 2016-08-05 02:38:32.875 218 12624.05 146.80 54480.38 88888.00 2016-08-05 02:38:33.000 218 12624.05 146.75 54480.38 88888.00 2016-08-05 02:38:33.125 218 12624.08 146.75 54480.38 88888.00 2016-08-05 02:38:33.250 218 12624.05 146.78 54480.40 88888.00 2016-08-05 02:38:33.375 218 12624.10 146.78 54480.40 88888.00 2016-08-05 02:38:33.500 218 12624.10 146.72 54480.40 88888.00 2016-08-05 02:38:33.625 218 12624.10 146.72 54480.40 88888.00 2016-08-05 02:38:33.750 218 12624.12 146.75 54480.40 88888.00 2016-08-05 02:38:33.875 218 12624.10 146.75 54480.38 88888.00 2016-08-05 02:38:34.000 218 12624.12 146.72 54480.38 88888.00 2016-08-05 02:38:34.125 218 12624.12 146.72 54480.38 88888.00 2016-08-05 02:38:34.250 218 12624.05 146.70 54480.38 88888.00 2016-08-05 02:38:34.375 218 12624.10 146.70 54480.38 88888.00 2016-08-05 02:38:34.500 218 12624.17 146.70 54480.38 88888.00 2016-08-05 02:38:34.625 218 12624.17 146.72 54480.35 88888.00 2016-08-05 02:38:34.750 218 12624.17 146.72 54480.38 88888.00 2016-08-05 02:38:34.875 218 12624.20 146.70 54480.38 88888.00 2016-08-05 02:38:35.000 218 12624.17 146.72 54480.38 88888.00 2016-08-05 02:38:35.125 218 12624.10 146.72 54480.38 88888.00 2016-08-05 02:38:35.250 218 12624.10 146.72 54480.38 88888.00 2016-08-05 02:38:35.375 218 12624.15 146.72 54480.35 88888.00 2016-08-05 02:38:35.500 218 12624.10 146.75 54480.35 88888.00 2016-08-05 02:38:35.625 218 12624.10 146.72 54480.35 88888.00 2016-08-05 02:38:35.750 218 12624.12 146.72 54480.35 88888.00 2016-08-05 02:38:35.875 218 12624.17 146.72 54480.35 88888.00 2016-08-05 02:38:36.000 218 12624.20 146.75 54480.35 88888.00 2016-08-05 02:38:36.125 218 12624.23 146.75 54480.35 88888.00 2016-08-05 02:38:36.250 218 12624.15 146.75 54480.38 88888.00 2016-08-05 02:38:36.375 218 12624.17 146.75 54480.35 88888.00 2016-08-05 02:38:36.500 218 12624.23 146.78 54480.35 88888.00 2016-08-05 02:38:36.625 218 12624.20 146.78 54480.38 88888.00 2016-08-05 02:38:36.750 218 12624.20 146.78 54480.35 88888.00 2016-08-05 02:38:36.875 218 12624.23 146.75 54480.38 88888.00 2016-08-05 02:38:37.000 218 12624.27 146.75 54480.38 88888.00 2016-08-05 02:38:37.125 218 12624.38 146.75 54480.38 88888.00 2016-08-05 02:38:37.250 218 12624.33 146.75 54480.35 88888.00 2016-08-05 02:38:37.375 218 12624.38 146.78 54480.32 88888.00 2016-08-05 02:38:37.500 218 12624.33 146.75 54480.32 88888.00 2016-08-05 02:38:37.625 218 12624.30 146.75 54480.32 88888.00 2016-08-05 02:38:37.750 218 12624.35 146.78 54480.32 88888.00 2016-08-05 02:38:37.875 218 12624.35 146.78 54480.32 88888.00 2016-08-05 02:38:38.000 218 12624.35 146.80 54480.32 88888.00 2016-08-05 02:38:38.125 218 12624.35 146.80 54480.30 88888.00 2016-08-05 02:38:38.250 218 12624.30 146.78 54480.32 88888.00 2016-08-05 02:38:38.375 218 12624.35 146.78 54480.32 88888.00 2016-08-05 02:38:38.500 218 12624.40 146.78 54480.32 88888.00 2016-08-05 02:38:38.625 218 12624.42 146.78 54480.32 88888.00 2016-08-05 02:38:38.750 218 12624.45 146.75 54480.32 88888.00 2016-08-05 02:38:38.875 218 12624.42 146.75 54480.32 88888.00 2016-08-05 02:38:39.000 218 12624.40 146.78 54480.32 88888.00 2016-08-05 02:38:39.125 218 12624.42 146.78 54480.32 88888.00 2016-08-05 02:38:39.250 218 12624.40 146.75 54480.32 88888.00 2016-08-05 02:38:39.375 218 12624.42 146.75 54480.32 88888.00 2016-08-05 02:38:39.500 218 12624.50 146.75 54480.32 88888.00 2016-08-05 02:38:39.625 218 12624.52 146.78 54480.32 88888.00 2016-08-05 02:38:39.750 218 12624.48 146.78 54480.32 88888.00 2016-08-05 02:38:39.875 218 12624.45 146.75 54480.32 88888.00 2016-08-05 02:38:40.000 218 12624.40 146.78 54480.32 88888.00 2016-08-05 02:38:40.125 218 12624.40 146.75 54480.30 88888.00 2016-08-05 02:38:40.250 218 12624.40 146.78 54480.28 88888.00 2016-08-05 02:38:40.375 218 12624.48 146.78 54480.28 88888.00 2016-08-05 02:38:40.500 218 12624.50 146.78 54480.25 88888.00 2016-08-05 02:38:40.625 218 12624.45 146.78 54480.25 88888.00 2016-08-05 02:38:40.750 218 12624.42 146.78 54480.25 88888.00 2016-08-05 02:38:40.875 218 12624.48 146.80 54480.25 88888.00 2016-08-05 02:38:41.000 218 12624.48 146.82 54480.28 88888.00 2016-08-05 02:38:41.125 218 12624.48 146.80 54480.28 88888.00 2016-08-05 02:38:41.250 218 12624.50 146.80 54480.28 88888.00 2016-08-05 02:38:41.375 218 12624.50 146.82 54480.28 88888.00 2016-08-05 02:38:41.500 218 12624.45 146.85 54480.28 88888.00 2016-08-05 02:38:41.625 218 12624.42 146.85 54480.28 88888.00 2016-08-05 02:38:41.750 218 12624.50 146.82 54480.28 88888.00 2016-08-05 02:38:41.875 218 12624.52 146.82 54480.28 88888.00 2016-08-05 02:38:42.000 218 12624.48 146.85 54480.25 88888.00 2016-08-05 02:38:42.125 218 12624.42 146.85 54480.25 88888.00 2016-08-05 02:38:42.250 218 12624.42 146.82 54480.28 88888.00 2016-08-05 02:38:42.375 218 12624.50 146.82 54480.28 88888.00 2016-08-05 02:38:42.500 218 12624.50 146.85 54480.28 88888.00 2016-08-05 02:38:42.625 218 12624.50 146.85 54480.30 88888.00 2016-08-05 02:38:42.750 218 12624.52 146.85 54480.28 88888.00 2016-08-05 02:38:42.875 218 12624.58 146.82 54480.28 88888.00 2016-08-05 02:38:43.000 218 12624.55 146.82 54480.28 88888.00 2016-08-05 02:38:43.125 218 12624.52 146.82 54480.25 88888.00 2016-08-05 02:38:43.250 218 12624.52 146.82 54480.25 88888.00 2016-08-05 02:38:43.375 218 12624.55 146.82 54480.22 88888.00 2016-08-05 02:38:43.500 218 12624.55 146.80 54480.25 88888.00 2016-08-05 02:38:43.625 218 12624.58 146.82 54480.25 88888.00 2016-08-05 02:38:43.750 218 12624.60 146.82 54480.25 88888.00 2016-08-05 02:38:43.875 218 12624.62 146.80 54480.25 88888.00 2016-08-05 02:38:44.000 218 12624.62 146.80 54480.25 88888.00 2016-08-05 02:38:44.125 218 12624.58 146.80 54480.25 88888.00 2016-08-05 02:38:44.250 218 12624.52 146.80 54480.25 88888.00 2016-08-05 02:38:44.375 218 12624.60 146.82 54480.25 88888.00 2016-08-05 02:38:44.500 218 12624.60 146.82 54480.25 88888.00 2016-08-05 02:38:44.625 218 12624.60 146.82 54480.25 88888.00 2016-08-05 02:38:44.750 218 12624.55 146.82 54480.25 88888.00 2016-08-05 02:38:44.875 218 12624.55 146.82 54480.25 88888.00 2016-08-05 02:38:45.000 218 12624.60 146.85 54480.25 88888.00 2016-08-05 02:38:45.125 218 12624.62 146.85 54480.25 88888.00 2016-08-05 02:38:45.250 218 12624.62 146.82 54480.28 88888.00 2016-08-05 02:38:45.375 218 12624.60 146.85 54480.28 88888.00 2016-08-05 02:38:45.500 218 12624.52 146.85 54480.28 88888.00 2016-08-05 02:38:45.625 218 12624.58 146.85 54480.25 88888.00 2016-08-05 02:38:45.750 218 12624.62 146.85 54480.22 88888.00 2016-08-05 02:38:45.875 218 12624.62 146.85 54480.22 88888.00 2016-08-05 02:38:46.000 218 12624.67 146.85 54480.22 88888.00 2016-08-05 02:38:46.125 218 12624.70 146.85 54480.22 88888.00 2016-08-05 02:38:46.250 218 12624.65 146.85 54480.22 88888.00 2016-08-05 02:38:46.375 218 12624.62 146.85 54480.22 88888.00 2016-08-05 02:38:46.500 218 12624.62 146.85 54480.22 88888.00 2016-08-05 02:38:46.625 218 12624.67 146.88 54480.22 88888.00 2016-08-05 02:38:46.750 218 12624.65 146.88 54480.22 88888.00 2016-08-05 02:38:46.875 218 12624.62 146.88 54480.20 88888.00 2016-08-05 02:38:47.000 218 12624.62 146.88 54480.20 88888.00 2016-08-05 02:38:47.125 218 12624.65 146.85 54480.22 88888.00 2016-08-05 02:38:47.250 218 12624.73 146.85 54480.22 88888.00 2016-08-05 02:38:47.375 218 12624.75 146.85 54480.20 88888.00 2016-08-05 02:38:47.500 218 12624.70 146.88 54480.20 88888.00 2016-08-05 02:38:47.625 218 12624.73 146.88 54480.22 88888.00 2016-08-05 02:38:47.750 218 12624.70 146.88 54480.22 88888.00 2016-08-05 02:38:47.875 218 12624.70 146.85 54480.22 88888.00 2016-08-05 02:38:48.000 218 12624.73 146.88 54480.20 88888.00 2016-08-05 02:38:48.125 218 12624.67 146.85 54480.20 88888.00 2016-08-05 02:38:48.250 218 12624.70 146.82 54480.20 88888.00 2016-08-05 02:38:48.375 218 12624.73 146.85 54480.20 88888.00 2016-08-05 02:38:48.500 218 12624.73 146.82 54480.20 88888.00 2016-08-05 02:38:48.625 218 12624.73 146.85 54480.20 88888.00 2016-08-05 02:38:48.750 218 12624.75 146.88 54480.18 88888.00 2016-08-05 02:38:48.875 218 12624.73 146.85 54480.18 88888.00 2016-08-05 02:38:49.000 218 12624.73 146.85 54480.15 88888.00 2016-08-05 02:38:49.125 218 12624.75 146.82 54480.18 88888.00 2016-08-05 02:38:49.250 218 12624.77 146.85 54480.22 88888.00 2016-08-05 02:38:49.375 218 12624.77 146.85 54480.20 88888.00 2016-08-05 02:38:49.500 218 12624.77 146.88 54480.20 88888.00 2016-08-05 02:38:49.625 218 12624.83 146.88 54480.20 88888.00 2016-08-05 02:38:49.750 218 12624.80 146.88 54480.18 88888.00 2016-08-05 02:38:49.875 218 12624.75 146.88 54480.20 88888.00 2016-08-05 02:38:50.000 218 12624.77 146.85 54480.20 88888.00 2016-08-05 02:38:50.125 218 12624.83 146.88 54480.18 88888.00 2016-08-05 02:38:50.250 218 12624.85 146.88 54480.18 88888.00 2016-08-05 02:38:50.375 218 12624.85 146.88 54480.15 88888.00 2016-08-05 02:38:50.500 218 12624.83 146.90 54480.15 88888.00 2016-08-05 02:38:50.625 218 12624.83 146.90 54480.15 88888.00 2016-08-05 02:38:50.750 218 12624.83 146.90 54480.15 88888.00 2016-08-05 02:38:50.875 218 12624.80 146.90 54480.15 88888.00 2016-08-05 02:38:51.000 218 12624.85 146.90 54480.15 88888.00 2016-08-05 02:38:51.125 218 12624.88 146.90 54480.15 88888.00 2016-08-05 02:38:51.250 218 12624.85 146.88 54480.18 88888.00 2016-08-05 02:38:51.375 218 12624.85 146.90 54480.18 88888.00 2016-08-05 02:38:51.500 218 12624.83 146.90 54480.18 88888.00 2016-08-05 02:38:51.625 218 12624.85 146.90 54480.18 88888.00 2016-08-05 02:38:51.750 218 12624.85 146.90 54480.18 88888.00 2016-08-05 02:38:51.875 218 12624.83 146.93 54480.15 88888.00 2016-08-05 02:38:52.000 218 12624.85 146.93 54480.15 88888.00 2016-08-05 02:38:52.125 218 12624.90 146.95 54480.15 88888.00 2016-08-05 02:38:52.250 218 12624.92 146.95 54480.18 88888.00 2016-08-05 02:38:52.375 218 12624.95 146.95 54480.18 88888.00 2016-08-05 02:38:52.500 218 12624.90 146.93 54480.20 88888.00 2016-08-05 02:38:52.625 218 12624.92 146.93 54480.20 88888.00 2016-08-05 02:38:52.750 218 12624.95 146.93 54480.18 88888.00 2016-08-05 02:38:52.875 218 12624.92 146.90 54480.15 88888.00 2016-08-05 02:38:53.000 218 12624.98 146.88 54480.12 88888.00 2016-08-05 02:38:53.125 218 12625.02 146.88 54480.15 88888.00 2016-08-05 02:38:53.250 218 12625.02 146.88 54480.18 88888.00 2016-08-05 02:38:53.375 218 12625.00 146.90 54480.18 88888.00 2016-08-05 02:38:53.500 218 12625.00 146.88 54480.15 88888.00 2016-08-05 02:38:53.625 218 12625.05 146.88 54480.12 88888.00 2016-08-05 02:38:53.750 218 12625.10 146.85 54480.12 88888.00 2016-08-05 02:38:53.875 218 12625.12 146.85 54480.12 88888.00 2016-08-05 02:38:54.000 218 12625.10 146.85 54480.12 88888.00 2016-08-05 02:38:54.125 218 12625.05 146.88 54480.15 88888.00 2016-08-05 02:38:54.250 218 12625.02 146.85 54480.12 88888.00 2016-08-05 02:38:54.375 218 12625.05 146.85 54480.10 88888.00 2016-08-05 02:38:54.500 218 12625.00 146.85 54480.12 88888.00 2016-08-05 02:38:54.625 218 12624.95 146.88 54480.12 88888.00 2016-08-05 02:38:54.750 218 12624.95 146.90 54480.15 88888.00 2016-08-05 02:38:54.875 218 12624.95 146.93 54480.10 88888.00 2016-08-05 02:38:55.000 218 12624.98 146.90 54480.10 88888.00 2016-08-05 02:38:55.125 218 12624.98 146.88 54480.10 88888.00 2016-08-05 02:38:55.250 218 12624.92 146.90 54480.12 88888.00 2016-08-05 02:38:55.375 218 12624.98 146.90 54480.07 88888.00 2016-08-05 02:38:55.500 218 12625.05 146.93 54480.10 88888.00 2016-08-05 02:38:55.625 218 12625.05 146.90 54480.10 88888.00 2016-08-05 02:38:55.750 218 12625.02 146.90 54480.10 88888.00 2016-08-05 02:38:55.875 218 12625.00 146.93 54480.10 88888.00 2016-08-05 02:38:56.000 218 12625.00 146.93 54480.10 88888.00 2016-08-05 02:38:56.125 218 12624.98 146.93 54480.10 88888.00 2016-08-05 02:38:56.250 218 12624.92 146.95 54480.07 88888.00 2016-08-05 02:38:56.375 218 12624.98 146.95 54480.07 88888.00 2016-08-05 02:38:56.500 218 12625.08 146.93 54480.10 88888.00 2016-08-05 02:38:56.625 218 12625.12 146.93 54480.10 88888.00 2016-08-05 02:38:56.750 218 12625.10 146.95 54480.10 88888.00 2016-08-05 02:38:56.875 218 12625.05 146.95 54480.10 88888.00 2016-08-05 02:38:57.000 218 12625.05 146.95 54480.07 88888.00 2016-08-05 02:38:57.125 218 12625.05 146.95 54480.10 88888.00 2016-08-05 02:38:57.250 218 12625.02 146.95 54480.10 88888.00 2016-08-05 02:38:57.375 218 12625.05 146.95 54480.07 88888.00 2016-08-05 02:38:57.500 218 12625.00 146.95 54480.07 88888.00 2016-08-05 02:38:57.625 218 12625.02 146.90 54480.10 88888.00 2016-08-05 02:38:57.750 218 12625.05 146.90 54480.07 88888.00 2016-08-05 02:38:57.875 218 12625.12 146.90 54480.10 88888.00 2016-08-05 02:38:58.000 218 12625.15 146.90 54480.10 88888.00 2016-08-05 02:38:58.125 218 12625.10 146.90 54480.10 88888.00 2016-08-05 02:38:58.250 218 12625.08 146.90 54480.10 88888.00 2016-08-05 02:38:58.375 218 12625.17 146.90 54480.07 88888.00 2016-08-05 02:38:58.500 218 12625.15 146.88 54480.07 88888.00 2016-08-05 02:38:58.625 218 12625.12 146.90 54480.07 88888.00 2016-08-05 02:38:58.750 218 12625.15 146.88 54480.07 88888.00 2016-08-05 02:38:58.875 218 12625.17 146.88 54480.05 88888.00 2016-08-05 02:38:59.000 218 12625.17 146.88 54480.07 88888.00 2016-08-05 02:38:59.125 218 12625.15 146.88 54480.07 88888.00 2016-08-05 02:38:59.250 218 12625.12 146.85 54480.07 88888.00 2016-08-05 02:38:59.375 218 12625.10 146.82 54480.05 88888.00 2016-08-05 02:38:59.500 218 12625.12 146.82 54480.07 88888.00 2016-08-05 02:38:59.625 218 12625.15 146.85 54480.07 88888.00 2016-08-05 02:38:59.750 218 12625.15 146.88 54480.07 88888.00 2016-08-05 02:38:59.875 218 12625.12 146.88 54480.10 88888.00 2016-08-05 02:39:00.000 218 12625.12 146.88 54480.07 88888.00 2016-08-05 02:39:00.125 218 12625.17 146.88 54480.07 88888.00 2016-08-05 02:39:00.250 218 12625.17 146.88 54480.10 88888.00 2016-08-05 02:39:00.375 218 12625.23 146.90 54480.10 88888.00 2016-08-05 02:39:00.500 218 12625.23 146.90 54480.07 88888.00 2016-08-05 02:39:00.625 218 12625.15 146.90 54480.07 88888.00 2016-08-05 02:39:00.750 218 12625.10 146.93 54480.10 88888.00 2016-08-05 02:39:00.875 218 12625.17 146.93 54480.07 88888.00 2016-08-05 02:39:01.000 218 12625.25 146.93 54480.07 88888.00 2016-08-05 02:39:01.125 218 12625.30 146.95 54480.10 88888.00 2016-08-05 02:39:01.250 218 12625.33 146.93 54480.12 88888.00 2016-08-05 02:39:01.375 218 12625.40 146.93 54480.10 88888.00 2016-08-05 02:39:01.500 218 12625.30 146.93 54480.07 88888.00 2016-08-05 02:39:01.625 218 12625.25 146.90 54480.07 88888.00 2016-08-05 02:39:01.750 218 12625.27 146.90 54480.07 88888.00 2016-08-05 02:39:01.875 218 12625.33 146.90 54480.07 88888.00 2016-08-05 02:39:02.000 218 12625.35 146.93 54480.05 88888.00 2016-08-05 02:39:02.125 218 12625.33 146.90 54480.03 88888.00 2016-08-05 02:39:02.250 218 12625.30 146.95 54480.07 88888.00 2016-08-05 02:39:02.375 218 12625.38 146.97 54480.07 88888.00 2016-08-05 02:39:02.500 218 12625.27 146.97 54480.10 88888.00 2016-08-05 02:39:02.625 218 12625.23 146.93 54480.10 88888.00 2016-08-05 02:39:02.750 218 12625.23 146.88 54480.07 88888.00 2016-08-05 02:39:02.875 218 12625.30 146.95 54480.10 88888.00 2016-08-05 02:39:03.000 218 12625.30 146.90 54480.07 88888.00 2016-08-05 02:39:03.125 218 12625.30 146.85 54480.10 88888.00 2016-08-05 02:39:03.250 218 12625.27 146.82 54480.10 88888.00 2016-08-05 02:39:03.375 218 12625.35 146.88 54480.10 88888.00 2016-08-05 02:39:03.500 218 12625.38 146.85 54480.12 88888.00 2016-08-05 02:39:03.625 218 12625.33 146.85 54480.10 88888.00 2016-08-05 02:39:03.750 218 12625.27 146.82 54480.10 88888.00 2016-08-05 02:39:03.875 218 12625.27 146.82 54480.10 88888.00 2016-08-05 02:39:04.000 218 12625.30 146.82 54480.07 88888.00 2016-08-05 02:39:04.125 218 12625.35 146.85 54480.05 88888.00 2016-08-05 02:39:04.250 218 12625.38 146.82 54480.07 88888.00 2016-08-05 02:39:04.375 218 12625.40 146.82 54480.07 88888.00 2016-08-05 02:39:04.500 218 12625.33 146.85 54480.07 88888.00 2016-08-05 02:39:04.625 218 12625.40 146.82 54480.10 88888.00 2016-08-05 02:39:04.750 218 12625.35 146.85 54480.07 88888.00 2016-08-05 02:39:04.875 218 12625.30 146.82 54480.07 88888.00 2016-08-05 02:39:05.000 218 12625.27 146.85 54480.07 88888.00 2016-08-05 02:39:05.125 218 12625.33 146.85 54480.07 88888.00 2016-08-05 02:39:05.250 218 12625.35 146.85 54480.07 88888.00 2016-08-05 02:39:05.375 218 12625.33 146.85 54480.07 88888.00 2016-08-05 02:39:05.500 218 12625.33 146.88 54480.07 88888.00 2016-08-05 02:39:05.625 218 12625.33 146.88 54480.07 88888.00 2016-08-05 02:39:05.750 218 12625.35 146.90 54480.05 88888.00 2016-08-05 02:39:05.875 218 12625.40 146.88 54480.05 88888.00 2016-08-05 02:39:06.000 218 12625.40 146.90 54480.05 88888.00 2016-08-05 02:39:06.125 218 12625.35 146.90 54480.05 88888.00 2016-08-05 02:39:06.250 218 12625.25 146.88 54480.10 88888.00 2016-08-05 02:39:06.375 218 12625.33 146.88 54480.07 88888.00 2016-08-05 02:39:06.500 218 12625.40 146.88 54480.05 88888.00 2016-08-05 02:39:06.625 218 12625.40 146.90 54480.05 88888.00 2016-08-05 02:39:06.750 218 12625.38 146.90 54480.03 88888.00 2016-08-05 02:39:06.875 218 12625.38 146.90 54480.03 88888.00 2016-08-05 02:39:07.000 218 12625.40 146.90 54480.03 88888.00 2016-08-05 02:39:07.125 218 12625.45 146.90 54480.05 88888.00 2016-08-05 02:39:07.250 218 12625.42 146.88 54480.07 88888.00 2016-08-05 02:39:07.375 218 12625.45 146.88 54480.07 88888.00 2016-08-05 02:39:07.500 218 12625.42 146.88 54480.07 88888.00 2016-08-05 02:39:07.625 218 12625.48 146.85 54480.05 88888.00 2016-08-05 02:39:07.750 218 12625.48 146.85 54480.03 88888.00 2016-08-05 02:39:07.875 218 12625.45 146.82 54480.03 88888.00 2016-08-05 02:39:08.000 218 12625.35 146.75 54480.00 88888.00 2016-08-05 02:39:08.125 218 12625.42 146.75 54480.05 88888.00 2016-08-05 02:39:08.250 218 12625.42 146.75 54480.05 88888.00 2016-08-05 02:39:08.375 218 12625.45 146.78 54480.05 88888.00 2016-08-05 02:39:08.500 218 12625.48 146.78 54480.05 88888.00 2016-08-05 02:39:08.625 218 12625.48 146.75 54480.05 88888.00 2016-08-05 02:39:08.750 218 12625.45 146.72 54480.05 88888.00 2016-08-05 02:39:08.875 218 12625.45 146.72 54480.05 88888.00 2016-08-05 02:39:09.000 218 12625.40 146.75 54480.05 88888.00 2016-08-05 02:39:09.125 218 12625.38 146.75 54480.07 88888.00 2016-08-05 02:39:09.250 218 12625.35 146.72 54480.07 88888.00 2016-08-05 02:39:09.375 218 12625.42 146.75 54480.05 88888.00 2016-08-05 02:39:09.500 218 12625.45 146.72 54480.05 88888.00 2016-08-05 02:39:09.625 218 12625.45 146.75 54480.03 88888.00 2016-08-05 02:39:09.750 218 12625.42 146.75 54480.03 88888.00 2016-08-05 02:39:09.875 218 12625.38 146.78 54480.05 88888.00 2016-08-05 02:39:10.000 218 12625.35 146.75 54480.03 88888.00 2016-08-05 02:39:10.125 218 12625.38 146.78 54480.05 88888.00 2016-08-05 02:39:10.250 218 12625.40 146.78 54480.05 88888.00 2016-08-05 02:39:10.375 218 12625.48 146.75 54480.03 88888.00 2016-08-05 02:39:10.500 218 12625.48 146.78 54480.05 88888.00 2016-08-05 02:39:10.625 218 12625.50 146.82 54480.05 88888.00 2016-08-05 02:39:10.750 218 12625.55 146.85 54480.05 88888.00 2016-08-05 02:39:10.875 218 12625.50 146.85 54480.05 88888.00 2016-08-05 02:39:11.000 218 12625.50 146.82 54480.05 88888.00 2016-08-05 02:39:11.125 218 12625.52 146.85 54480.05 88888.00 2016-08-05 02:39:11.250 218 12625.52 146.85 54480.10 88888.00 2016-08-05 02:39:11.375 218 12625.55 146.85 54480.10 88888.00 2016-08-05 02:39:11.500 218 12625.52 146.85 54480.07 88888.00 2016-08-05 02:39:11.625 218 12625.48 146.82 54480.07 88888.00 2016-08-05 02:39:11.750 218 12625.45 146.80 54480.05 88888.00 2016-08-05 02:39:11.875 218 12625.50 146.80 54480.07 88888.00 2016-08-05 02:39:12.000 218 12625.52 146.80 54480.05 88888.00 2016-08-05 02:39:12.125 218 12625.50 146.80 54480.05 88888.00 2016-08-05 02:39:12.250 218 12625.42 146.78 54480.07 88888.00 2016-08-05 02:39:12.375 218 12625.48 146.80 54480.07 88888.00 2016-08-05 02:39:12.500 218 12625.48 146.78 54480.07 88888.00 2016-08-05 02:39:12.625 218 12625.52 146.78 54480.05 88888.00 2016-08-05 02:39:12.750 218 12625.58 146.75 54480.05 88888.00 2016-08-05 02:39:12.875 218 12625.60 146.72 54480.05 88888.00 2016-08-05 02:39:13.000 218 12625.60 146.75 54480.07 88888.00 2016-08-05 02:39:13.125 218 12625.60 146.75 54480.07 88888.00 2016-08-05 02:39:13.250 218 12625.58 146.75 54480.07 88888.00 2016-08-05 02:39:13.375 218 12625.58 146.75 54480.05 88888.00 2016-08-05 02:39:13.500 218 12625.58 146.72 54480.07 88888.00 2016-08-05 02:39:13.625 218 12625.58 146.75 54480.05 88888.00 2016-08-05 02:39:13.750 218 12625.55 146.75 54480.05 88888.00 2016-08-05 02:39:13.875 218 12625.55 146.75 54480.05 88888.00 2016-08-05 02:39:14.000 218 12625.52 146.75 54480.05 88888.00 2016-08-05 02:39:14.125 218 12625.48 146.78 54480.05 88888.00 2016-08-05 02:39:14.250 218 12625.42 146.78 54480.05 88888.00 2016-08-05 02:39:14.375 218 12625.50 146.78 54480.05 88888.00 2016-08-05 02:39:14.500 218 12625.50 146.75 54480.05 88888.00 2016-08-05 02:39:14.625 218 12625.50 146.75 54480.05 88888.00 2016-08-05 02:39:14.750 218 12625.48 146.75 54480.07 88888.00 2016-08-05 02:39:14.875 218 12625.45 146.78 54480.07 88888.00 2016-08-05 02:39:15.000 218 12625.42 146.78 54480.05 88888.00 2016-08-05 02:39:15.125 218 12625.40 146.78 54480.05 88888.00 2016-08-05 02:39:15.250 218 12625.40 146.75 54480.05 88888.00 2016-08-05 02:39:15.375 218 12625.50 146.75 54480.03 88888.00 2016-08-05 02:39:15.500 218 12625.48 146.78 54480.05 88888.00 2016-08-05 02:39:15.625 218 12625.48 146.75 54480.05 88888.00 2016-08-05 02:39:15.750 218 12625.50 146.75 54480.07 88888.00 2016-08-05 02:39:15.875 218 12625.55 146.75 54480.07 88888.00 2016-08-05 02:39:16.000 218 12625.55 146.78 54480.07 88888.00 2016-08-05 02:39:16.125 218 12625.52 146.80 54480.07 88888.00 2016-08-05 02:39:16.250 218 12625.50 146.78 54480.07 88888.00 2016-08-05 02:39:16.375 218 12625.50 146.80 54480.07 88888.00 2016-08-05 02:39:16.500 218 12625.45 146.80 54480.07 88888.00 2016-08-05 02:39:16.625 218 12625.50 146.80 54480.05 88888.00 2016-08-05 02:39:16.750 218 12625.52 146.78 54480.03 88888.00 2016-08-05 02:39:16.875 218 12625.58 146.80 54480.03 88888.00 2016-08-05 02:39:17.000 218 12625.55 146.78 54480.03 88888.00 2016-08-05 02:39:17.125 218 12625.52 146.78 54480.05 88888.00 2016-08-05 02:39:17.250 218 12625.50 146.78 54480.05 88888.00 2016-08-05 02:39:17.375 218 12625.52 146.78 54480.05 88888.00 2016-08-05 02:39:17.500 218 12625.52 146.78 54480.07 88888.00 2016-08-05 02:39:17.625 218 12625.55 146.75 54480.07 88888.00 2016-08-05 02:39:17.750 218 12625.55 146.75 54480.05 88888.00 2016-08-05 02:39:17.875 218 12625.58 146.75 54480.05 88888.00 2016-08-05 02:39:18.000 218 12625.58 146.75 54480.05 88888.00 2016-08-05 02:39:18.125 218 12625.60 146.75 54480.03 88888.00 2016-08-05 02:39:18.250 218 12625.65 146.72 54480.05 88888.00 2016-08-05 02:39:18.375 218 12625.62 146.75 54480.03 88888.00 2016-08-05 02:39:18.500 218 12625.60 146.72 54480.03 88888.00 2016-08-05 02:39:18.625 218 12625.60 146.75 54480.05 88888.00 2016-08-05 02:39:18.750 218 12625.60 146.75 54480.03 88888.00 2016-08-05 02:39:18.875 218 12625.65 146.75 54480.05 88888.00 2016-08-05 02:39:19.000 218 12625.73 146.75 54480.03 88888.00 2016-08-05 02:39:19.125 218 12625.73 146.78 54480.05 88888.00 2016-08-05 02:39:19.250 218 12625.67 146.78 54480.05 88888.00 2016-08-05 02:39:19.375 218 12625.65 146.78 54480.03 88888.00 2016-08-05 02:39:19.500 218 12625.62 146.80 54480.05 88888.00 2016-08-05 02:39:19.625 218 12625.60 146.82 54480.05 88888.00 2016-08-05 02:39:19.750 218 12625.62 146.80 54480.05 88888.00 2016-08-05 02:39:19.875 218 12625.58 146.80 54480.05 88888.00 2016-08-05 02:39:20.000 218 12625.60 146.80 54480.03 88888.00 2016-08-05 02:39:20.125 218 12625.62 146.85 54480.03 88888.00 2016-08-05 02:39:20.250 218 12625.65 146.85 54480.05 88888.00 2016-08-05 02:39:20.375 218 12625.67 146.88 54480.05 88888.00 2016-08-05 02:39:20.500 218 12625.65 146.88 54480.03 88888.00 2016-08-05 02:39:20.625 218 12625.67 146.85 54480.03 88888.00 2016-08-05 02:39:20.750 218 12625.65 146.88 54480.03 88888.00 2016-08-05 02:39:20.875 218 12625.62 146.88 54480.03 88888.00 2016-08-05 02:39:21.000 218 12625.65 146.88 54480.03 88888.00 2016-08-05 02:39:21.125 218 12625.67 146.85 54480.05 88888.00 2016-08-05 02:39:21.250 218 12625.62 146.88 54480.03 88888.00 2016-08-05 02:39:21.375 218 12625.65 146.88 54480.00 88888.00 2016-08-05 02:39:21.500 218 12625.62 146.88 54480.03 88888.00 2016-08-05 02:39:21.625 218 12625.62 146.85 54480.03 88888.00 2016-08-05 02:39:21.750 218 12625.62 146.88 54480.03 88888.00 2016-08-05 02:39:21.875 218 12625.67 146.85 54480.03 88888.00 2016-08-05 02:39:22.000 218 12625.65 146.85 54480.05 88888.00 2016-08-05 02:39:22.125 218 12625.70 146.85 54480.05 88888.00 2016-08-05 02:39:22.250 218 12625.70 146.85 54480.03 88888.00 2016-08-05 02:39:22.375 218 12625.73 146.85 54480.00 88888.00 2016-08-05 02:39:22.500 218 12625.65 146.82 54480.00 88888.00 2016-08-05 02:39:22.625 218 12625.62 146.82 54480.00 88888.00 2016-08-05 02:39:22.750 218 12625.65 146.85 54480.00 88888.00 2016-08-05 02:39:22.875 218 12625.65 146.85 54480.00 88888.00 2016-08-05 02:39:23.000 218 12625.62 146.82 54479.97 88888.00 2016-08-05 02:39:23.125 218 12625.65 146.82 54480.00 88888.00 2016-08-05 02:39:23.250 218 12625.67 146.82 54480.00 88888.00 2016-08-05 02:39:23.375 218 12625.67 146.82 54480.00 88888.00 2016-08-05 02:39:23.500 218 12625.73 146.80 54480.00 88888.00 2016-08-05 02:39:23.625 218 12625.75 146.80 54480.00 88888.00 2016-08-05 02:39:23.750 218 12625.77 146.80 54480.03 88888.00 2016-08-05 02:39:23.875 218 12625.75 146.82 54480.03 88888.00 2016-08-05 02:39:24.000 218 12625.75 146.82 54480.03 88888.00 2016-08-05 02:39:24.125 218 12625.73 146.78 54480.00 88888.00 2016-08-05 02:39:24.250 218 12625.70 146.80 54480.03 88888.00 2016-08-05 02:39:24.375 218 12625.75 146.85 54480.03 88888.00 2016-08-05 02:39:24.500 218 12625.70 146.82 54480.03 88888.00 2016-08-05 02:39:24.625 218 12625.67 146.85 54480.03 88888.00 2016-08-05 02:39:24.750 218 12625.73 146.85 54480.03 88888.00 2016-08-05 02:39:24.875 218 12625.75 146.88 54480.03 88888.00 2016-08-05 02:39:25.000 218 12625.73 146.88 54480.00 88888.00 2016-08-05 02:39:25.125 218 12625.75 146.90 54480.00 88888.00 2016-08-05 02:39:25.250 218 12625.80 146.90 54480.03 88888.00 2016-08-05 02:39:25.375 218 12625.83 146.93 54480.05 88888.00 2016-08-05 02:39:25.500 218 12625.80 146.93 54480.03 88888.00 2016-08-05 02:39:25.625 218 12625.85 147.00 54480.03 88888.00 2016-08-05 02:39:25.750 218 12625.90 147.00 54480.00 88888.00 2016-08-05 02:39:25.875 218 12625.88 146.97 54480.03 88888.00 2016-08-05 02:39:26.000 218 12625.80 146.95 54480.03 88888.00 2016-08-05 02:39:26.125 218 12625.80 146.93 54480.03 88888.00 2016-08-05 02:39:26.250 218 12625.80 146.88 54480.03 88888.00 2016-08-05 02:39:26.375 218 12625.83 146.90 54480.03 88888.00 2016-08-05 02:39:26.500 218 12625.85 146.93 54480.03 88888.00 2016-08-05 02:39:26.625 218 12625.83 146.95 54480.03 88888.00 2016-08-05 02:39:26.750 218 12625.85 146.95 54480.00 88888.00 2016-08-05 02:39:26.875 218 12625.83 146.93 54480.03 88888.00 2016-08-05 02:39:27.000 218 12625.88 146.90 54480.00 88888.00 2016-08-05 02:39:27.125 218 12625.88 146.93 54480.03 88888.00 2016-08-05 02:39:27.250 218 12625.83 146.88 54480.05 88888.00 2016-08-05 02:39:27.375 218 12625.75 146.88 54480.03 88888.00 2016-08-05 02:39:27.500 218 12625.77 146.88 54480.03 88888.00 2016-08-05 02:39:27.625 218 12625.80 146.93 54480.03 88888.00 2016-08-05 02:39:27.750 218 12625.77 146.90 54480.05 88888.00 2016-08-05 02:39:27.875 218 12625.77 146.88 54480.03 88888.00 2016-08-05 02:39:28.000 218 12625.75 146.88 54480.05 88888.00 2016-08-05 02:39:28.125 218 12625.77 146.88 54480.03 88888.00 2016-08-05 02:39:28.250 218 12625.77 146.85 54480.03 88888.00 2016-08-05 02:39:28.375 218 12625.80 146.88 54480.03 88888.00 2016-08-05 02:39:28.500 218 12625.80 146.88 54480.07 88888.00 2016-08-05 02:39:28.625 218 12625.83 146.93 54480.07 88888.00 2016-08-05 02:39:28.750 218 12625.88 146.93 54480.05 88888.00 2016-08-05 02:39:28.875 218 12625.85 146.88 54480.05 88888.00 2016-08-05 02:39:29.000 218 12625.83 146.88 54480.05 88888.00 2016-08-05 02:39:29.125 218 12625.83 146.85 54480.05 88888.00 2016-08-05 02:39:29.250 218 12625.80 146.88 54480.05 88888.00 2016-08-05 02:39:29.375 218 12625.83 146.93 54480.05 88888.00 2016-08-05 02:39:29.500 218 12625.90 146.93 54480.05 88888.00 2016-08-05 02:39:29.625 218 12625.92 146.93 54480.05 88888.00 2016-08-05 02:39:29.750 218 12625.92 146.93 54480.05 88888.00 2016-08-05 02:39:29.875 218 12625.98 146.93 54480.03 88888.00 2016-08-05 02:39:30.000 218 12626.02 146.95 54480.05 88888.00 2016-08-05 02:39:30.125 218 12626.08 146.93 54480.03 88888.00 2016-08-05 02:39:30.250 218 12626.05 146.93 54480.05 88888.00 2016-08-05 02:39:30.375 218 12626.02 146.95 54480.03 88888.00 2016-08-05 02:39:30.500 218 12626.00 146.95 54480.03 88888.00 2016-08-05 02:39:30.625 218 12625.95 146.95 54480.03 88888.00 2016-08-05 02:39:30.750 218 12625.95 146.95 54480.03 88888.00 2016-08-05 02:39:30.875 218 12625.98 146.97 54480.03 88888.00 2016-08-05 02:39:31.000 218 12626.00 146.95 54480.03 88888.00 2016-08-05 02:39:31.125 218 12625.95 146.97 54480.03 88888.00 2016-08-05 02:39:31.250 218 12625.98 146.95 54480.03 88888.00 2016-08-05 02:39:31.375 218 12626.05 146.93 54480.00 88888.00 2016-08-05 02:39:31.500 218 12626.10 146.90 54480.00 88888.00 2016-08-05 02:39:31.625 218 12626.10 146.90 54480.00 88888.00 2016-08-05 02:39:31.750 218 12626.08 146.93 54480.03 88888.00 2016-08-05 02:39:31.875 218 12626.08 146.90 54480.00 88888.00 2016-08-05 02:39:32.000 218 12626.10 146.90 54480.00 88888.00 2016-08-05 02:39:32.125 218 12626.12 146.90 54480.00 88888.00 2016-08-05 02:39:32.250 218 12626.08 146.90 54480.03 88888.00 2016-08-05 02:39:32.375 218 12626.10 146.90 54480.03 88888.00 2016-08-05 02:39:32.500 218 12626.15 146.88 54480.03 88888.00 2016-08-05 02:39:32.625 218 12626.20 146.90 54480.03 88888.00 2016-08-05 02:39:32.750 218 12626.20 146.88 54480.05 88888.00 2016-08-05 02:39:32.875 218 12626.17 146.88 54480.05 88888.00 2016-08-05 02:39:33.000 218 12626.15 146.88 54480.05 88888.00 2016-08-05 02:39:33.125 218 12626.10 146.85 54480.05 88888.00 2016-08-05 02:39:33.250 218 12626.08 146.85 54480.05 88888.00 2016-08-05 02:39:33.375 218 12626.08 146.90 54480.05 88888.00 2016-08-05 02:39:33.500 218 12626.10 146.88 54480.05 88888.00 2016-08-05 02:39:33.625 218 12626.12 146.88 54480.03 88888.00 2016-08-05 02:39:33.750 218 12626.10 146.88 54480.03 88888.00 2016-08-05 02:39:33.875 218 12626.08 146.90 54480.05 88888.00 2016-08-05 02:39:34.000 218 12626.08 146.93 54480.03 88888.00 2016-08-05 02:39:34.125 218 12626.08 146.90 54480.03 88888.00 2016-08-05 02:39:34.250 218 12626.08 146.88 54480.05 88888.00 2016-08-05 02:39:34.375 218 12626.12 146.90 54480.03 88888.00 2016-08-05 02:39:34.500 218 12626.08 146.90 54480.03 88888.00 2016-08-05 02:39:34.625 218 12626.10 146.93 54480.03 88888.00 2016-08-05 02:39:34.750 218 12626.12 146.93 54480.05 88888.00 2016-08-05 02:39:34.875 218 12626.17 146.93 54480.03 88888.00 2016-08-05 02:39:35.000 218 12626.12 146.93 54480.03 88888.00 2016-08-05 02:39:35.125 218 12626.10 146.93 54480.00 88888.00 2016-08-05 02:39:35.250 218 12626.12 146.93 54480.03 88888.00 2016-08-05 02:39:35.375 218 12626.17 146.95 54480.00 88888.00 2016-08-05 02:39:35.500 218 12626.17 146.95 54480.00 88888.00 2016-08-05 02:39:35.625 218 12626.17 146.93 54480.00 88888.00 2016-08-05 02:39:35.750 218 12626.20 146.93 54480.00 88888.00 2016-08-05 02:39:35.875 218 12626.23 146.97 54480.03 88888.00 2016-08-05 02:39:36.000 218 12626.23 146.95 54480.03 88888.00 2016-08-05 02:39:36.125 218 12626.23 146.97 54480.03 88888.00 2016-08-05 02:39:36.250 218 12626.25 146.93 54480.03 88888.00 2016-08-05 02:39:36.375 218 12626.27 146.95 54480.03 88888.00 2016-08-05 02:39:36.500 218 12626.27 146.95 54480.03 88888.00 2016-08-05 02:39:36.625 218 12626.30 146.95 54480.03 88888.00 2016-08-05 02:39:36.750 218 12626.30 146.95 54480.00 88888.00 2016-08-05 02:39:36.875 218 12626.27 146.97 54480.03 88888.00 2016-08-05 02:39:37.000 218 12626.30 146.97 54480.05 88888.00 2016-08-05 02:39:37.125 218 12626.23 146.93 54480.03 88888.00 2016-08-05 02:39:37.250 218 12626.17 146.88 54480.00 88888.00 2016-08-05 02:39:37.375 218 12626.20 146.90 54480.00 88888.00 2016-08-05 02:39:37.500 218 12626.23 146.90 54480.00 88888.00 2016-08-05 02:39:37.625 218 12626.20 146.88 54480.00 88888.00 2016-08-05 02:39:37.750 218 12626.20 146.85 54480.03 88888.00 2016-08-05 02:39:37.875 218 12626.25 146.85 54480.03 88888.00 2016-08-05 02:39:38.000 218 12626.27 146.88 54480.03 88888.00 2016-08-05 02:39:38.125 218 12626.33 146.88 54480.05 88888.00 2016-08-05 02:39:38.250 218 12626.30 146.85 54480.05 88888.00 2016-08-05 02:39:38.375 218 12626.30 146.85 54480.03 88888.00 2016-08-05 02:39:38.500 218 12626.25 146.88 54480.03 88888.00 2016-08-05 02:39:38.625 218 12626.23 146.88 54480.03 88888.00 2016-08-05 02:39:38.750 218 12626.23 146.85 54480.03 88888.00 2016-08-05 02:39:38.875 218 12626.25 146.88 54480.03 88888.00 2016-08-05 02:39:39.000 218 12626.25 146.88 54480.00 88888.00 2016-08-05 02:39:39.125 218 12626.27 146.90 54480.03 88888.00 2016-08-05 02:39:39.250 218 12626.27 146.88 54480.03 88888.00 2016-08-05 02:39:39.375 218 12626.35 146.90 54480.03 88888.00 2016-08-05 02:39:39.500 218 12626.38 146.90 54480.07 88888.00 2016-08-05 02:39:39.625 218 12626.35 146.93 54480.07 88888.00 2016-08-05 02:39:39.750 218 12626.27 146.93 54480.05 88888.00 2016-08-05 02:39:39.875 218 12626.25 146.93 54480.03 88888.00 2016-08-05 02:39:40.000 218 12626.25 146.95 54480.00 88888.00 2016-08-05 02:39:40.125 218 12626.33 146.95 54480.03 88888.00 2016-08-05 02:39:40.250 218 12626.30 146.93 54480.03 88888.00 2016-08-05 02:39:40.375 218 12626.30 146.93 54480.00 88888.00 2016-08-05 02:39:40.500 218 12626.27 146.90 54480.03 88888.00 2016-08-05 02:39:40.625 218 12626.30 146.90 54480.03 88888.00 2016-08-05 02:39:40.750 218 12626.33 146.90 54480.03 88888.00 2016-08-05 02:39:40.875 218 12626.38 146.90 54480.00 88888.00 2016-08-05 02:39:41.000 218 12626.35 146.90 54480.00 88888.00 2016-08-05 02:39:41.125 218 12626.38 146.93 54480.03 88888.00 2016-08-05 02:39:41.250 218 12626.40 146.90 54480.03 88888.00 2016-08-05 02:39:41.375 218 12626.38 146.90 54480.03 88888.00 2016-08-05 02:39:41.500 218 12626.35 146.90 54480.03 88888.00 2016-08-05 02:39:41.625 218 12626.38 146.90 54480.03 88888.00 2016-08-05 02:39:41.750 218 12626.42 146.90 54480.03 88888.00 2016-08-05 02:39:41.875 218 12626.40 146.90 54480.03 88888.00 2016-08-05 02:39:42.000 218 12626.35 146.90 54480.03 88888.00 2016-08-05 02:39:42.125 218 12626.35 146.88 54480.03 88888.00 2016-08-05 02:39:42.250 218 12626.35 146.85 54480.05 88888.00 2016-08-05 02:39:42.375 218 12626.38 146.88 54480.03 88888.00 2016-08-05 02:39:42.500 218 12626.40 146.88 54480.03 88888.00 2016-08-05 02:39:42.625 218 12626.40 146.88 54480.00 88888.00 2016-08-05 02:39:42.750 218 12626.40 146.88 54480.00 88888.00 2016-08-05 02:39:42.875 218 12626.40 146.88 54480.05 88888.00 2016-08-05 02:39:43.000 218 12626.38 146.88 54480.05 88888.00 2016-08-05 02:39:43.125 218 12626.42 146.88 54480.05 88888.00 2016-08-05 02:39:43.250 218 12626.42 146.85 54480.05 88888.00 2016-08-05 02:39:43.375 218 12626.40 146.88 54480.03 88888.00 2016-08-05 02:39:43.500 218 12626.42 146.85 54480.00 88888.00 2016-08-05 02:39:43.625 218 12626.50 146.88 54480.03 88888.00 2016-08-05 02:39:43.750 218 12626.50 146.90 54480.05 88888.00 2016-08-05 02:39:43.875 218 12626.42 146.88 54480.03 88888.00 2016-08-05 02:39:44.000 218 12626.42 146.90 54480.00 88888.00 2016-08-05 02:39:44.125 218 12626.48 146.90 54480.00 88888.00 2016-08-05 02:39:44.250 218 12626.50 146.88 54480.00 88888.00 2016-08-05 02:39:44.375 218 12626.48 146.90 54480.00 88888.00 2016-08-05 02:39:44.500 218 12626.38 146.90 54480.00 88888.00 2016-08-05 02:39:44.625 218 12626.40 146.93 54479.97 88888.00 2016-08-05 02:39:44.750 218 12626.45 146.93 54480.00 88888.00 2016-08-05 02:39:44.875 218 12626.45 146.93 54480.00 88888.00 2016-08-05 02:39:45.000 218 12626.52 146.93 54480.00 88888.00 2016-08-05 02:39:45.125 218 12626.52 146.95 54480.03 88888.00 2016-08-05 02:39:45.250 218 12626.50 146.93 54480.03 88888.00 2016-08-05 02:39:45.375 218 12626.55 146.95 54480.03 88888.00 2016-08-05 02:39:45.500 218 12626.62 146.95 54479.97 88888.00 2016-08-05 02:39:45.625 218 12626.62 146.93 54479.97 88888.00 2016-08-05 02:39:45.750 218 12626.62 146.95 54479.97 88888.00 2016-08-05 02:39:45.875 218 12626.65 146.97 54480.00 88888.00 2016-08-05 02:39:46.000 218 12626.62 146.97 54480.00 88888.00 2016-08-05 02:39:46.125 218 12626.58 146.95 54480.00 88888.00 2016-08-05 02:39:46.250 218 12626.50 146.93 54479.97 88888.00 2016-08-05 02:39:46.375 218 12626.55 146.90 54479.97 88888.00 2016-08-05 02:39:46.500 218 12626.62 146.90 54479.97 88888.00 2016-08-05 02:39:46.625 218 12626.65 146.90 54479.97 88888.00 2016-08-05 02:39:46.750 218 12626.60 146.90 54480.00 88888.00 2016-08-05 02:39:46.875 218 12626.55 146.93 54480.00 88888.00 2016-08-05 02:39:47.000 218 12626.52 146.90 54480.00 88888.00 2016-08-05 02:39:47.125 218 12626.62 146.90 54480.03 88888.00 2016-08-05 02:39:47.250 218 12626.60 146.88 54480.03 88888.00 2016-08-05 02:39:47.375 218 12626.62 146.88 54480.00 88888.00 2016-08-05 02:39:47.500 218 12626.65 146.88 54480.00 88888.00 2016-08-05 02:39:47.625 218 12626.67 146.90 54480.00 88888.00 2016-08-05 02:39:47.750 218 12626.62 146.88 54479.97 88888.00 2016-08-05 02:39:47.875 218 12626.62 146.88 54479.97 88888.00 2016-08-05 02:39:48.000 218 12626.62 146.88 54479.97 88888.00 2016-08-05 02:39:48.125 218 12626.58 146.88 54480.00 88888.00 2016-08-05 02:39:48.250 218 12626.50 146.88 54480.00 88888.00 2016-08-05 02:39:48.375 218 12626.58 146.93 54479.97 88888.00 2016-08-05 02:39:48.500 218 12626.58 146.93 54479.97 88888.00 2016-08-05 02:39:48.625 218 12626.62 146.93 54479.97 88888.00 2016-08-05 02:39:48.750 218 12626.65 146.90 54479.97 88888.00 2016-08-05 02:39:48.875 218 12626.58 146.90 54479.97 88888.00 2016-08-05 02:39:49.000 218 12626.58 146.93 54479.97 88888.00 2016-08-05 02:39:49.125 218 12626.58 146.90 54479.97 88888.00 2016-08-05 02:39:49.250 218 12626.60 146.90 54479.97 88888.00 2016-08-05 02:39:49.375 218 12626.65 146.90 54480.00 88888.00 2016-08-05 02:39:49.500 218 12626.70 146.93 54480.00 88888.00 2016-08-05 02:39:49.625 218 12626.67 146.90 54479.97 88888.00 2016-08-05 02:39:49.750 218 12626.70 146.93 54479.97 88888.00 2016-08-05 02:39:49.875 218 12626.75 146.95 54479.97 88888.00 2016-08-05 02:39:50.000 218 12626.75 146.95 54479.97 88888.00 2016-08-05 02:39:50.125 218 12626.73 146.95 54480.00 88888.00 2016-08-05 02:39:50.250 218 12626.73 146.93 54479.97 88888.00 2016-08-05 02:39:50.375 218 12626.77 146.95 54479.97 88888.00 2016-08-05 02:39:50.500 218 12626.80 146.97 54479.97 88888.00 2016-08-05 02:39:50.625 218 12626.77 146.95 54479.97 88888.00 2016-08-05 02:39:50.750 218 12626.77 146.95 54479.97 88888.00 2016-08-05 02:39:50.875 218 12626.77 146.95 54479.97 88888.00 2016-08-05 02:39:51.000 218 12626.75 146.93 54479.97 88888.00 2016-08-05 02:39:51.125 218 12626.83 146.93 54479.97 88888.00 2016-08-05 02:39:51.250 218 12626.85 146.93 54479.97 88888.00 2016-08-05 02:39:51.375 218 12626.85 146.93 54479.97 88888.00 2016-08-05 02:39:51.500 218 12626.77 146.90 54480.00 88888.00 2016-08-05 02:39:51.625 218 12626.73 146.90 54480.03 88888.00 2016-08-05 02:39:51.750 218 12626.75 146.90 54480.00 88888.00 2016-08-05 02:39:51.875 218 12626.77 146.88 54480.00 88888.00 2016-08-05 02:39:52.000 218 12626.77 146.88 54479.97 88888.00 2016-08-05 02:39:52.125 218 12626.77 146.90 54479.97 88888.00 2016-08-05 02:39:52.250 218 12626.80 146.90 54480.00 88888.00 2016-08-05 02:39:52.375 218 12626.85 146.90 54479.97 88888.00 2016-08-05 02:39:52.500 218 12626.88 146.90 54480.00 88888.00 2016-08-05 02:39:52.625 218 12626.83 146.88 54480.00 88888.00 2016-08-05 02:39:52.750 218 12626.85 146.90 54480.00 88888.00 2016-08-05 02:39:52.875 218 12626.83 146.90 54480.00 88888.00 2016-08-05 02:39:53.000 218 12626.77 146.93 54480.00 88888.00 2016-08-05 02:39:53.125 218 12626.77 146.93 54480.03 88888.00 2016-08-05 02:39:53.250 218 12626.77 146.93 54480.00 88888.00 2016-08-05 02:39:53.375 218 12626.70 146.93 54480.03 88888.00 2016-08-05 02:39:53.500 218 12626.70 146.93 54480.03 88888.00 2016-08-05 02:39:53.625 218 12626.77 146.93 54480.00 88888.00 2016-08-05 02:39:53.750 218 12626.83 146.95 54480.00 88888.00 2016-08-05 02:39:53.875 218 12626.88 146.93 54480.00 88888.00 2016-08-05 02:39:54.000 218 12626.90 146.95 54480.00 88888.00 2016-08-05 02:39:54.125 218 12626.90 146.95 54480.00 88888.00 2016-08-05 02:39:54.250 218 12626.90 146.95 54480.00 88888.00 2016-08-05 02:39:54.375 218 12626.90 146.95 54480.00 88888.00 2016-08-05 02:39:54.500 218 12626.95 146.93 54480.00 88888.00 2016-08-05 02:39:54.625 218 12626.95 146.95 54480.03 88888.00 2016-08-05 02:39:54.750 218 12626.90 146.97 54479.97 88888.00 2016-08-05 02:39:54.875 218 12626.88 146.97 54480.00 88888.00 2016-08-05 02:39:55.000 218 12626.90 146.95 54480.00 88888.00 2016-08-05 02:39:55.125 218 12626.98 146.95 54480.03 88888.00 2016-08-05 02:39:55.250 218 12626.95 146.95 54480.03 88888.00 2016-08-05 02:39:55.375 218 12626.85 146.95 54480.03 88888.00 2016-08-05 02:39:55.500 218 12626.83 146.95 54480.00 88888.00 2016-08-05 02:39:55.625 218 12626.92 146.95 54480.00 88888.00 2016-08-05 02:39:55.750 218 12627.00 146.95 54480.03 88888.00 2016-08-05 02:39:55.875 218 12626.98 146.93 54480.03 88888.00 2016-08-05 02:39:56.000 218 12627.00 146.93 54480.00 88888.00 2016-08-05 02:39:56.125 218 12627.00 146.95 54480.00 88888.00 2016-08-05 02:39:56.250 218 12626.95 146.93 54480.03 88888.00 2016-08-05 02:39:56.375 218 12626.92 146.93 54480.00 88888.00 2016-08-05 02:39:56.500 218 12626.88 146.93 54480.05 88888.00 2016-08-05 02:39:56.625 218 12626.92 146.93 54480.03 88888.00 2016-08-05 02:39:56.750 218 12626.98 146.97 54480.03 88888.00 2016-08-05 02:39:56.875 218 12627.00 147.00 54480.05 88888.00 2016-08-05 02:39:57.000 218 12626.92 146.95 54480.03 88888.00 2016-08-05 02:39:57.125 218 12626.85 146.93 54480.00 88888.00 2016-08-05 02:39:57.250 218 12626.88 146.93 54480.00 88888.00 2016-08-05 02:39:57.375 218 12626.92 146.93 54480.03 88888.00 2016-08-05 02:39:57.500 218 12626.95 146.93 54480.03 88888.00 2016-08-05 02:39:57.625 218 12627.00 146.93 54480.03 88888.00 2016-08-05 02:39:57.750 218 12627.00 146.95 54480.03 88888.00 2016-08-05 02:39:57.875 218 12626.98 146.95 54480.03 88888.00 2016-08-05 02:39:58.000 218 12627.02 146.95 54480.03 88888.00 2016-08-05 02:39:58.125 218 12627.10 146.97 54480.03 88888.00 2016-08-05 02:39:58.250 218 12627.00 146.97 54480.03 88888.00 2016-08-05 02:39:58.375 218 12626.95 146.97 54480.03 88888.00 2016-08-05 02:39:58.500 218 12626.92 146.95 54480.05 88888.00 2016-08-05 02:39:58.625 218 12626.88 146.97 54480.05 88888.00 2016-08-05 02:39:58.750 218 12626.85 146.95 54480.03 88888.00 2016-08-05 02:39:58.875 218 12626.90 146.95 54480.03 88888.00 2016-08-05 02:39:59.000 218 12626.90 146.95 54480.03 88888.00 2016-08-05 02:39:59.125 218 12626.90 146.95 54480.05 88888.00 2016-08-05 02:39:59.250 218 12626.90 146.97 54480.05 88888.00 2016-08-05 02:39:59.375 218 12626.92 147.03 54480.05 88888.00 2016-08-05 02:39:59.500 218 12626.88 147.03 54480.03 88888.00 2016-08-05 02:39:59.625 218 12626.85 147.00 54480.03 88888.00 2016-08-05 02:39:59.750 218 12626.90 147.00 54480.05 88888.00 2016-08-05 02:39:59.875 218 12626.90 147.00 54480.03 88888.00 2016-08-05 02:40:00.000 218 12626.98 146.97 54480.03 88888.00 2016-08-05 02:40:00.125 218 12626.95 146.97 54480.03 88888.00 2016-08-05 02:40:00.250 218 12626.88 146.95 54480.05 88888.00 2016-08-05 02:40:00.375 218 12626.90 146.95 54480.05 88888.00 2016-08-05 02:40:00.500 218 12626.98 146.95 54480.03 88888.00 2016-08-05 02:40:00.625 218 12627.00 146.97 54480.03 88888.00 2016-08-05 02:40:00.750 218 12626.92 146.97 54480.03 88888.00 2016-08-05 02:40:00.875 218 12626.85 146.95 54480.03 88888.00 2016-08-05 02:40:01.000 218 12626.92 146.95 54480.03 88888.00 2016-08-05 02:40:01.125 218 12626.90 146.95 54480.03 88888.00 2016-08-05 02:40:01.250 218 12626.85 146.93 54480.05 88888.00 2016-08-05 02:40:01.375 218 12626.83 146.97 54480.05 88888.00 2016-08-05 02:40:01.500 218 12626.77 147.00 54480.05 88888.00 2016-08-05 02:40:01.625 218 12626.77 146.97 54480.05 88888.00 2016-08-05 02:40:01.750 218 12626.75 146.97 54480.05 88888.00 2016-08-05 02:40:01.875 218 12626.83 146.97 54480.07 88888.00 2016-08-05 02:40:02.000 218 12626.90 147.00 54480.05 88888.00 2016-08-05 02:40:02.125 218 12626.92 146.97 54480.05 88888.00 2016-08-05 02:40:02.250 218 12626.92 146.95 54480.05 88888.00 2016-08-05 02:40:02.375 218 12626.92 146.97 54480.05 88888.00 2016-08-05 02:40:02.500 218 12626.92 146.97 54480.05 88888.00 2016-08-05 02:40:02.625 218 12626.88 146.97 54480.07 88888.00 2016-08-05 02:40:02.750 218 12626.80 146.97 54480.05 88888.00 2016-08-05 02:40:02.875 218 12626.88 146.95 54480.07 88888.00 2016-08-05 02:40:03.000 218 12626.90 146.95 54480.05 88888.00 2016-08-05 02:40:03.125 218 12626.85 146.97 54480.05 88888.00 2016-08-05 02:40:03.250 218 12626.88 146.95 54480.07 88888.00 2016-08-05 02:40:03.375 218 12626.90 146.97 54480.07 88888.00 2016-08-05 02:40:03.500 218 12626.88 146.97 54480.07 88888.00 2016-08-05 02:40:03.625 218 12626.83 146.97 54480.07 88888.00 2016-08-05 02:40:03.750 218 12626.77 146.95 54480.05 88888.00 2016-08-05 02:40:03.875 218 12626.75 146.95 54480.07 88888.00 2016-08-05 02:40:04.000 218 12626.73 147.03 54480.10 88888.00 2016-08-05 02:40:04.125 218 12626.77 147.00 54480.07 88888.00 2016-08-05 02:40:04.250 218 12626.75 146.97 54480.10 88888.00 2016-08-05 02:40:04.375 218 12626.80 146.97 54480.07 88888.00 2016-08-05 02:40:04.500 218 12626.80 146.97 54480.07 88888.00 2016-08-05 02:40:04.625 218 12626.75 146.97 54480.07 88888.00 2016-08-05 02:40:04.750 218 12626.70 146.97 54480.10 88888.00 2016-08-05 02:40:04.875 218 12626.67 147.00 54480.10 88888.00 2016-08-05 02:40:05.000 218 12626.73 147.00 54480.12 88888.00 2016-08-05 02:40:05.125 218 12626.73 147.03 54480.10 88888.00 2016-08-05 02:40:05.250 218 12626.70 147.00 54480.12 88888.00 2016-08-05 02:40:05.375 218 12626.73 146.97 54480.12 88888.00 2016-08-05 02:40:05.500 218 12626.67 146.95 54480.12 88888.00 2016-08-05 02:40:05.625 218 12626.73 146.97 54480.10 88888.00 2016-08-05 02:40:05.750 218 12626.70 146.97 54480.07 88888.00 2016-08-05 02:40:05.875 218 12626.62 146.95 54480.10 88888.00 2016-08-05 02:40:06.000 218 12626.67 146.97 54480.10 88888.00 2016-08-05 02:40:06.125 218 12626.73 146.95 54480.10 88888.00 2016-08-05 02:40:06.250 218 12626.70 146.90 54480.10 88888.00 2016-08-05 02:40:06.375 218 12626.70 146.95 54480.10 88888.00 2016-08-05 02:40:06.500 218 12626.60 146.95 54480.12 88888.00 2016-08-05 02:40:06.625 218 12626.55 146.95 54480.12 88888.00 2016-08-05 02:40:06.750 218 12626.58 146.97 54480.12 88888.00 2016-08-05 02:40:06.875 218 12626.58 146.95 54480.12 88888.00 2016-08-05 02:40:07.000 218 12626.60 146.97 54480.15 88888.00 2016-08-05 02:40:07.125 218 12626.60 146.95 54480.15 88888.00 2016-08-05 02:40:07.250 218 12626.62 146.90 54480.15 88888.00 2016-08-05 02:40:07.375 218 12626.65 146.93 54480.15 88888.00 2016-08-05 02:40:07.500 218 12626.62 146.93 54480.18 88888.00 2016-08-05 02:40:07.625 218 12626.60 146.95 54480.15 88888.00 2016-08-05 02:40:07.750 218 12626.58 146.95 54480.12 88888.00 2016-08-05 02:40:07.875 218 12626.55 146.95 54480.15 88888.00 2016-08-05 02:40:08.000 218 12626.55 146.93 54480.18 88888.00 2016-08-05 02:40:08.125 218 12626.52 146.95 54480.15 88888.00 2016-08-05 02:40:08.250 218 12626.48 146.90 54480.15 88888.00 2016-08-05 02:40:08.375 218 12626.50 146.93 54480.15 88888.00 2016-08-05 02:40:08.500 218 12626.50 146.93 54480.18 88888.00 2016-08-05 02:40:08.625 218 12626.50 146.95 54480.18 88888.00 2016-08-05 02:40:08.750 218 12626.48 146.95 54480.18 88888.00 2016-08-05 02:40:08.875 218 12626.48 146.93 54480.15 88888.00 2016-08-05 02:40:09.000 218 12626.45 146.95 54480.18 88888.00 2016-08-05 02:40:09.125 218 12626.40 146.93 54480.18 88888.00 2016-08-05 02:40:09.250 218 12626.38 146.90 54480.18 88888.00 2016-08-05 02:40:09.375 218 12626.42 146.90 54480.18 88888.00 2016-08-05 02:40:09.500 218 12626.42 146.93 54480.15 88888.00 2016-08-05 02:40:09.625 218 12626.40 146.95 54480.18 88888.00 2016-08-05 02:40:09.750 218 12626.40 146.95 54480.18 88888.00 2016-08-05 02:40:09.875 218 12626.45 146.93 54480.18 88888.00 2016-08-05 02:40:10.000 218 12626.50 146.93 54480.18 88888.00 2016-08-05 02:40:10.125 218 12626.48 146.93 54480.18 88888.00 2016-08-05 02:40:10.250 218 12626.42 146.90 54480.20 88888.00 2016-08-05 02:40:10.375 218 12626.45 146.90 54480.20 88888.00 2016-08-05 02:40:10.500 218 12626.50 146.88 54480.18 88888.00 2016-08-05 02:40:10.625 218 12626.45 146.88 54480.18 88888.00 2016-08-05 02:40:10.750 218 12626.42 146.90 54480.18 88888.00 2016-08-05 02:40:10.875 218 12626.40 146.90 54480.18 88888.00 2016-08-05 02:40:11.000 218 12626.40 146.88 54480.15 88888.00 2016-08-05 02:40:11.125 218 12626.42 146.88 54480.20 88888.00 2016-08-05 02:40:11.250 218 12626.40 146.88 54480.22 88888.00 2016-08-05 02:40:11.375 218 12626.40 146.90 54480.22 88888.00 2016-08-05 02:40:11.500 218 12626.38 146.90 54480.25 88888.00 2016-08-05 02:40:11.625 218 12626.35 146.88 54480.25 88888.00 2016-08-05 02:40:11.750 218 12626.33 146.88 54480.25 88888.00 2016-08-05 02:40:11.875 218 12626.33 146.88 54480.25 88888.00 2016-08-05 02:40:12.000 218 12626.30 146.88 54480.25 88888.00 2016-08-05 02:40:12.125 218 12626.25 146.90 54480.25 88888.00 2016-08-05 02:40:12.250 218 12626.20 146.90 54480.22 88888.00 2016-08-05 02:40:12.375 218 12626.25 146.88 54480.22 88888.00 2016-08-05 02:40:12.500 218 12626.30 146.88 54480.25 88888.00 2016-08-05 02:40:12.625 218 12626.33 146.88 54480.25 88888.00 2016-08-05 02:40:12.750 218 12626.33 146.85 54480.22 88888.00 2016-08-05 02:40:12.875 218 12626.27 146.88 54480.22 88888.00 2016-08-05 02:40:13.000 218 12626.30 146.85 54480.22 88888.00 2016-08-05 02:40:13.125 218 12626.25 146.85 54480.25 88888.00 2016-08-05 02:40:13.250 218 12626.20 146.88 54480.28 88888.00 2016-08-05 02:40:13.375 218 12626.27 146.88 54480.28 88888.00 2016-08-05 02:40:13.500 218 12626.27 146.88 54480.28 88888.00 2016-08-05 02:40:13.625 218 12626.23 146.88 54480.28 88888.00 2016-08-05 02:40:13.750 218 12626.25 146.88 54480.25 88888.00 2016-08-05 02:40:13.875 218 12626.23 146.88 54480.25 88888.00 2016-08-05 02:40:14.000 218 12626.17 146.90 54480.25 88888.00 2016-08-05 02:40:14.125 218 12626.20 146.88 54480.28 88888.00 2016-08-05 02:40:14.250 218 12626.17 146.88 54480.28 88888.00 2016-08-05 02:40:14.375 218 12626.23 146.88 54480.28 88888.00 2016-08-05 02:40:14.500 218 12626.23 146.90 54480.30 88888.00 2016-08-05 02:40:14.625 218 12626.17 146.88 54480.30 88888.00 2016-08-05 02:40:14.750 218 12626.17 146.90 54480.30 88888.00 2016-08-05 02:40:14.875 218 12626.12 146.90 54480.32 88888.00 2016-08-05 02:40:15.000 218 12626.08 146.90 54480.32 88888.00 2016-08-05 02:40:15.125 218 12626.02 146.93 54480.32 88888.00 2016-08-05 02:40:15.250 218 12626.05 146.90 54480.35 88888.00 2016-08-05 02:40:15.375 218 12626.08 146.90 54480.32 88888.00 2016-08-05 02:40:15.500 218 12626.05 146.90 54480.30 88888.00 2016-08-05 02:40:15.625 218 12626.05 146.88 54480.32 88888.00 2016-08-05 02:40:15.750 218 12626.02 146.88 54480.32 88888.00 2016-08-05 02:40:15.875 218 12625.98 146.88 54480.32 88888.00 2016-08-05 02:40:16.000 218 12625.98 146.88 54480.32 88888.00 2016-08-05 02:40:16.125 218 12625.98 146.88 54480.35 88888.00 2016-08-05 02:40:16.250 218 12625.98 146.85 54480.32 88888.00 2016-08-05 02:40:16.375 218 12626.00 146.88 54480.28 88888.00 2016-08-05 02:40:16.500 218 12626.00 146.88 54480.30 88888.00 2016-08-05 02:40:16.625 218 12626.00 146.88 54480.30 88888.00 2016-08-05 02:40:16.750 218 12626.00 146.85 54480.32 88888.00 2016-08-05 02:40:16.875 218 12626.00 146.85 54480.32 88888.00 2016-08-05 02:40:17.000 218 12625.95 146.85 54480.35 88888.00 2016-08-05 02:40:17.125 218 12625.90 146.85 54480.35 88888.00 2016-08-05 02:40:17.250 218 12625.90 146.82 54480.35 88888.00 2016-08-05 02:40:17.375 218 12625.92 146.85 54480.35 88888.00 2016-08-05 02:40:17.500 218 12625.95 146.88 54480.32 88888.00 2016-08-05 02:40:17.625 218 12625.95 146.88 54480.35 88888.00 2016-08-05 02:40:17.750 218 12625.90 146.88 54480.35 88888.00 2016-08-05 02:40:17.875 218 12625.83 146.88 54480.38 88888.00 2016-08-05 02:40:18.000 218 12625.83 146.88 54480.35 88888.00 2016-08-05 02:40:18.125 218 12625.80 146.90 54480.38 88888.00 2016-08-05 02:40:18.250 218 12625.83 146.90 54480.38 88888.00 2016-08-05 02:40:18.375 218 12625.83 146.90 54480.40 88888.00 2016-08-05 02:40:18.500 218 12625.75 146.90 54480.38 88888.00 2016-08-05 02:40:18.625 218 12625.77 146.90 54480.38 88888.00 2016-08-05 02:40:18.750 218 12625.80 146.90 54480.35 88888.00 2016-08-05 02:40:18.875 218 12625.77 146.88 54480.35 88888.00 2016-08-05 02:40:19.000 218 12625.75 146.88 54480.35 88888.00 2016-08-05 02:40:19.125 218 12625.73 146.90 54480.40 88888.00 2016-08-05 02:40:19.250 218 12625.60 146.75 54480.30 88888.00 2016-08-05 02:40:19.375 218 12625.60 146.80 54480.30 88888.00 2016-08-05 02:40:19.500 218 12625.73 146.93 54480.38 88888.00 2016-08-05 02:40:19.625 218 12625.83 146.97 54480.40 88888.00 2016-08-05 02:40:19.750 218 12625.83 146.93 54480.40 88888.00 2016-08-05 02:40:19.875 218 12625.75 146.90 54480.38 88888.00 2016-08-05 02:40:20.000 218 12625.73 146.88 54480.38 88888.00 2016-08-05 02:40:20.125 218 12625.70 146.90 54480.40 88888.00 2016-08-05 02:40:20.250 218 12625.73 146.88 54480.40 88888.00 2016-08-05 02:40:20.375 218 12625.75 146.88 54480.38 88888.00 2016-08-05 02:40:20.500 218 12625.67 146.88 54480.40 88888.00 2016-08-05 02:40:20.625 218 12625.65 146.90 54480.40 88888.00 2016-08-05 02:40:20.750 218 12625.73 146.88 54480.43 88888.00 2016-08-05 02:40:20.875 218 12625.70 146.88 54480.40 88888.00 2016-08-05 02:40:21.000 218 12625.73 146.85 54480.40 88888.00 2016-08-05 02:40:21.125 218 12625.70 146.85 54480.43 88888.00 2016-08-05 02:40:21.250 218 12625.70 146.85 54480.43 88888.00 2016-08-05 02:40:21.375 218 12625.70 146.85 54480.43 88888.00 2016-08-05 02:40:21.500 218 12625.62 146.85 54480.43 88888.00 2016-08-05 02:40:21.625 218 12625.60 146.88 54480.43 88888.00 2016-08-05 02:40:21.750 218 12625.55 146.88 54480.43 88888.00 2016-08-05 02:40:21.875 218 12625.50 146.88 54480.45 88888.00 2016-08-05 02:40:22.000 218 12625.48 146.88 54480.45 88888.00 2016-08-05 02:40:22.125 218 12625.50 146.85 54480.45 88888.00 2016-08-05 02:40:22.250 218 12625.52 146.85 54480.47 88888.00 2016-08-05 02:40:22.375 218 12625.58 146.88 54480.47 88888.00 2016-08-05 02:40:22.500 218 12625.50 146.88 54480.50 88888.00 2016-08-05 02:40:22.625 218 12625.48 146.88 54480.50 88888.00 2016-08-05 02:40:22.750 218 12625.50 146.88 54480.50 88888.00 2016-08-05 02:40:22.875 218 12625.50 146.88 54480.47 88888.00 2016-08-05 02:40:23.000 218 12625.45 146.90 54480.45 88888.00 2016-08-05 02:40:23.125 218 12625.45 146.90 54480.47 88888.00 2016-08-05 02:40:23.250 218 12625.35 146.93 54480.47 88888.00 2016-08-05 02:40:23.375 218 12625.35 146.95 54480.47 88888.00 2016-08-05 02:40:23.500 218 12625.40 146.95 54480.50 88888.00 2016-08-05 02:40:23.625 218 12625.42 146.90 54480.47 88888.00 2016-08-05 02:40:23.750 218 12625.40 146.90 54480.50 88888.00 2016-08-05 02:40:23.875 218 12625.40 146.93 54480.47 88888.00 2016-08-05 02:40:24.000 218 12625.42 146.90 54480.45 88888.00 2016-08-05 02:40:24.125 218 12625.38 146.93 54480.47 88888.00 2016-08-05 02:40:24.250 218 12625.33 146.95 54480.50 88888.00 2016-08-05 02:40:24.375 218 12625.33 146.95 54480.47 88888.00 2016-08-05 02:40:24.500 218 12625.38 146.95 54480.50 88888.00 2016-08-05 02:40:24.625 218 12625.35 146.95 54480.53 88888.00 2016-08-05 02:40:24.750 218 12625.33 146.95 54480.53 88888.00 2016-08-05 02:40:24.875 218 12625.33 146.93 54480.50 88888.00 2016-08-05 02:40:25.000 218 12625.35 146.97 54480.47 88888.00 2016-08-05 02:40:25.125 218 12625.38 146.97 54480.50 88888.00 2016-08-05 02:40:25.250 218 12625.40 146.95 54480.50 88888.00 2016-08-05 02:40:25.375 218 12625.42 146.95 54480.50 88888.00 2016-08-05 02:40:25.500 218 12625.40 146.95 54480.50 88888.00 2016-08-05 02:40:25.625 218 12625.40 146.95 54480.53 88888.00 2016-08-05 02:40:25.750 218 12625.38 146.97 54480.50 88888.00 2016-08-05 02:40:25.875 218 12625.38 146.95 54480.50 88888.00 2016-08-05 02:40:26.000 218 12625.38 146.93 54480.45 88888.00 2016-08-05 02:40:26.125 218 12625.35 146.93 54480.50 88888.00 2016-08-05 02:40:26.250 218 12625.33 146.90 54480.53 88888.00 2016-08-05 02:40:26.375 218 12625.35 146.95 54480.55 88888.00 2016-08-05 02:40:26.500 218 12625.35 147.00 54480.55 88888.00 2016-08-05 02:40:26.625 218 12625.33 146.97 54480.55 88888.00 2016-08-05 02:40:26.750 218 12625.35 146.97 54480.55 88888.00 2016-08-05 02:40:26.875 218 12625.33 146.97 54480.55 88888.00 2016-08-05 02:40:27.000 218 12625.27 146.97 54480.53 88888.00 2016-08-05 02:40:27.125 218 12625.25 146.97 54480.50 88888.00 2016-08-05 02:40:27.250 218 12625.20 146.95 54480.50 88888.00 2016-08-05 02:40:27.375 218 12625.25 146.97 54480.50 88888.00 2016-08-05 02:40:27.500 218 12625.25 146.95 54480.47 88888.00 2016-08-05 02:40:27.625 218 12625.27 146.95 54480.50 88888.00 2016-08-05 02:40:27.750 218 12625.30 146.97 54480.50 88888.00 2016-08-05 02:40:27.875 218 12625.27 146.97 54480.50 88888.00 2016-08-05 02:40:28.000 218 12625.23 146.97 54480.50 88888.00 2016-08-05 02:40:28.125 218 12625.17 147.00 54480.53 88888.00 2016-08-05 02:40:28.250 218 12625.15 147.00 54480.50 88888.00 2016-08-05 02:40:28.375 218 12625.15 147.03 54480.47 88888.00 2016-08-05 02:40:28.500 218 12625.17 147.03 54480.50 88888.00 2016-08-05 02:40:28.625 218 12625.17 147.00 54480.53 88888.00 2016-08-05 02:40:28.750 218 12625.17 147.00 54480.55 88888.00 2016-08-05 02:40:28.875 218 12625.20 147.03 54480.53 88888.00 2016-08-05 02:40:29.000 218 12625.23 147.03 54480.50 88888.00 2016-08-05 02:40:29.125 218 12625.23 147.03 54480.50 88888.00 2016-08-05 02:40:29.250 218 12625.20 147.05 54480.53 88888.00 2016-08-05 02:40:29.375 218 12625.17 147.03 54480.53 88888.00 2016-08-05 02:40:29.500 218 12625.17 147.03 54480.53 88888.00 2016-08-05 02:40:29.625 218 12625.17 147.05 54480.53 88888.00 2016-08-05 02:40:29.750 218 12625.15 147.05 54480.55 88888.00 2016-08-05 02:40:29.875 218 12625.15 147.05 54480.55 88888.00 2016-08-05 02:40:30.000 218 12625.20 147.05 54480.55 88888.00 2016-08-05 02:40:30.125 218 12625.20 147.05 54480.55 88888.00 2016-08-05 02:40:30.250 218 12625.12 147.05 54480.55 88888.00 2016-08-05 02:40:30.375 218 12625.15 147.05 54480.55 88888.00 2016-08-05 02:40:30.500 218 12625.17 147.05 54480.55 88888.00 2016-08-05 02:40:30.625 218 12625.15 147.05 54480.55 88888.00 2016-08-05 02:40:30.750 218 12625.12 147.05 54480.55 88888.00 2016-08-05 02:40:30.875 218 12625.17 147.05 54480.53 88888.00 2016-08-05 02:40:31.000 218 12625.17 147.05 54480.53 88888.00 2016-08-05 02:40:31.125 218 12625.15 147.05 54480.55 88888.00 2016-08-05 02:40:31.250 218 12625.10 147.05 54480.55 88888.00 2016-08-05 02:40:31.375 218 12625.10 147.07 54480.57 88888.00 2016-08-05 02:40:31.500 218 12625.08 147.07 54480.57 88888.00 2016-08-05 02:40:31.625 218 12625.12 147.10 54480.55 88888.00 2016-08-05 02:40:31.750 218 12625.10 147.12 54480.55 88888.00 2016-08-05 02:40:31.875 218 12625.05 147.10 54480.53 88888.00 2016-08-05 02:40:32.000 218 12625.05 147.07 54480.53 88888.00 2016-08-05 02:40:32.125 218 12625.08 147.10 54480.55 88888.00 2016-08-05 02:40:32.250 218 12625.08 147.10 54480.53 88888.00 2016-08-05 02:40:32.375 218 12625.10 147.12 54480.53 88888.00 2016-08-05 02:40:32.500 218 12625.08 147.12 54480.55 88888.00 2016-08-05 02:40:32.625 218 12625.10 147.10 54480.55 88888.00 2016-08-05 02:40:32.750 218 12625.15 147.10 54480.55 88888.00 2016-08-05 02:40:32.875 218 12625.12 147.12 54480.55 88888.00 2016-08-05 02:40:33.000 218 12625.15 147.12 54480.55 88888.00 2016-08-05 02:40:33.125 218 12625.15 147.15 54480.55 88888.00 2016-08-05 02:40:33.250 218 12625.12 147.12 54480.55 88888.00 2016-08-05 02:40:33.375 218 12625.15 147.15 54480.53 88888.00 2016-08-05 02:40:33.500 218 12625.15 147.18 54480.55 88888.00 2016-08-05 02:40:33.625 218 12625.12 147.15 54480.57 88888.00 2016-08-05 02:40:33.750 218 12625.10 147.15 54480.55 88888.00 2016-08-05 02:40:33.875 218 12625.15 147.12 54480.55 88888.00 2016-08-05 02:40:34.000 218 12625.17 147.15 54480.53 88888.00 2016-08-05 02:40:34.125 218 12625.15 147.15 54480.57 88888.00 2016-08-05 02:40:34.250 218 12625.02 147.15 54480.57 88888.00 2016-08-05 02:40:34.375 218 12625.08 147.18 54480.57 88888.00 2016-08-05 02:40:34.500 218 12625.17 147.18 54480.57 88888.00 2016-08-05 02:40:34.625 218 12625.12 147.15 54480.57 88888.00 2016-08-05 02:40:34.750 218 12625.08 147.15 54480.57 88888.00 2016-08-05 02:40:34.875 218 12625.10 147.15 54480.55 88888.00 2016-08-05 02:40:35.000 218 12625.12 147.18 54480.53 88888.00 2016-08-05 02:40:35.125 218 12625.12 147.18 54480.55 88888.00 2016-08-05 02:40:35.250 218 12625.05 147.15 54480.57 88888.00 2016-08-05 02:40:35.375 218 12625.02 147.18 54480.55 88888.00 2016-08-05 02:40:35.500 218 12624.98 147.20 54480.55 88888.00 2016-08-05 02:40:35.625 218 12625.00 147.20 54480.55 88888.00 2016-08-05 02:40:35.750 218 12625.12 147.20 54480.57 88888.00 2016-08-05 02:40:35.875 218 12625.10 147.20 54480.55 88888.00 2016-08-05 02:40:36.000 218 12625.08 147.20 54480.55 88888.00 2016-08-05 02:40:36.125 218 12625.05 147.20 54480.57 88888.00 2016-08-05 02:40:36.250 218 12624.98 147.20 54480.57 88888.00 2016-08-05 02:40:36.375 218 12625.02 147.20 54480.55 88888.00 2016-08-05 02:40:36.500 218 12625.00 147.20 54480.55 88888.00 2016-08-05 02:40:36.625 218 12625.00 147.22 54480.55 88888.00 2016-08-05 02:40:36.750 218 12625.02 147.22 54480.57 88888.00 2016-08-05 02:40:36.875 218 12625.02 147.22 54480.55 88888.00 2016-08-05 02:40:37.000 218 12625.12 147.22 54480.55 88888.00 2016-08-05 02:40:37.125 218 12625.10 147.25 54480.55 88888.00 2016-08-05 02:40:37.250 218 12625.02 147.25 54480.55 88888.00 2016-08-05 02:40:37.375 218 12624.98 147.28 54480.55 88888.00 2016-08-05 02:40:37.500 218 12624.98 147.28 54480.57 88888.00 2016-08-05 02:40:37.625 218 12625.00 147.28 54480.55 88888.00 2016-08-05 02:40:37.750 218 12625.00 147.30 54480.55 88888.00 2016-08-05 02:40:37.875 218 12625.00 147.25 54480.53 88888.00 2016-08-05 02:40:38.000 218 12624.92 147.25 54480.53 88888.00 2016-08-05 02:40:38.125 218 12624.95 147.25 54480.53 88888.00 2016-08-05 02:40:38.250 218 12624.98 147.25 54480.55 88888.00 2016-08-05 02:40:38.375 218 12624.98 147.28 54480.55 88888.00 2016-08-05 02:40:38.500 218 12625.05 147.30 54480.55 88888.00 2016-08-05 02:40:38.625 218 12625.00 147.30 54480.55 88888.00 2016-08-05 02:40:38.750 218 12624.95 147.30 54480.55 88888.00 2016-08-05 02:40:38.875 218 12624.98 147.30 54480.53 88888.00 2016-08-05 02:40:39.000 218 12625.02 147.28 54480.53 88888.00 2016-08-05 02:40:39.125 218 12625.05 147.30 54480.55 88888.00 2016-08-05 02:40:39.250 218 12624.98 147.30 54480.57 88888.00 2016-08-05 02:40:39.375 218 12624.98 147.28 54480.55 88888.00 2016-08-05 02:40:39.500 218 12625.00 147.28 54480.55 88888.00 2016-08-05 02:40:39.625 218 12624.95 147.28 54480.57 88888.00 2016-08-05 02:40:39.750 218 12624.88 147.28 54480.55 88888.00 2016-08-05 02:40:39.875 218 12624.83 147.28 54480.53 88888.00 2016-08-05 02:40:40.000 218 12624.83 147.30 54480.53 88888.00 2016-08-05 02:40:40.125 218 12624.83 147.32 54480.55 88888.00 2016-08-05 02:40:40.250 218 12624.88 147.30 54480.55 88888.00 2016-08-05 02:40:40.375 218 12624.92 147.30 54480.55 88888.00 2016-08-05 02:40:40.500 218 12624.98 147.32 54480.53 88888.00 2016-08-05 02:40:40.625 218 12625.00 147.30 54480.50 88888.00 2016-08-05 02:40:40.750 218 12625.00 147.30 54480.50 88888.00 2016-08-05 02:40:40.875 218 12625.00 147.30 54480.53 88888.00 2016-08-05 02:40:41.000 218 12624.98 147.30 54480.55 88888.00 2016-08-05 02:40:41.125 218 12625.08 147.30 54480.55 88888.00 2016-08-05 02:40:41.250 218 12625.08 147.32 54480.53 88888.00 2016-08-05 02:40:41.375 218 12625.10 147.32 54480.50 88888.00 2016-08-05 02:40:41.500 218 12625.12 147.35 54480.50 88888.00 2016-08-05 02:40:41.625 218 12625.15 147.35 54480.50 88888.00 2016-08-05 02:40:41.750 218 12625.08 147.32 54480.50 88888.00 2016-08-05 02:40:41.875 218 12625.00 147.35 54480.50 88888.00 2016-08-05 02:40:42.000 218 12624.98 147.32 54480.50 88888.00 2016-08-05 02:40:42.125 218 12624.98 147.32 54480.50 88888.00 2016-08-05 02:40:42.250 218 12624.98 147.32 54480.53 88888.00 2016-08-05 02:40:42.375 218 12625.00 147.32 54480.50 88888.00 2016-08-05 02:40:42.500 218 12624.98 147.32 54480.50 88888.00 2016-08-05 02:40:42.625 218 12625.02 147.32 54480.47 88888.00 2016-08-05 02:40:42.750 218 12625.08 147.30 54480.47 88888.00 2016-08-05 02:40:42.875 218 12625.05 147.32 54480.47 88888.00 2016-08-05 02:40:43.000 218 12625.05 147.32 54480.47 88888.00 2016-08-05 02:40:43.125 218 12625.08 147.32 54480.47 88888.00 2016-08-05 02:40:43.250 218 12625.00 147.35 54480.47 88888.00 2016-08-05 02:40:43.375 218 12625.00 147.35 54480.50 88888.00 2016-08-05 02:40:43.500 218 12625.08 147.32 54480.50 88888.00 2016-08-05 02:40:43.625 218 12625.08 147.32 54480.47 88888.00 2016-08-05 02:40:43.750 218 12625.00 147.32 54480.47 88888.00 2016-08-05 02:40:43.875 218 12624.98 147.32 54480.47 88888.00 2016-08-05 02:40:44.000 218 12624.95 147.32 54480.43 88888.00 2016-08-05 02:40:44.125 218 12624.90 147.35 54480.45 88888.00 2016-08-05 02:40:44.250 218 12624.92 147.35 54480.47 88888.00 2016-08-05 02:40:44.375 218 12625.00 147.35 54480.47 88888.00 2016-08-05 02:40:44.500 218 12624.95 147.35 54480.47 88888.00 2016-08-05 02:40:44.625 218 12624.88 147.35 54480.47 88888.00 2016-08-05 02:40:44.750 218 12624.90 147.35 54480.50 88888.00 2016-08-05 02:40:44.875 218 12624.92 147.38 54480.47 88888.00 2016-08-05 02:40:45.000 218 12624.92 147.38 54480.45 88888.00 2016-08-05 02:40:45.125 218 12624.95 147.35 54480.45 88888.00 2016-08-05 02:40:45.250 218 12624.95 147.35 54480.45 88888.00 2016-08-05 02:40:45.375 218 12624.95 147.35 54480.45 88888.00 2016-08-05 02:40:45.500 218 12624.90 147.35 54480.47 88888.00 2016-08-05 02:40:45.625 218 12624.95 147.35 54480.47 88888.00 2016-08-05 02:40:45.750 218 12624.95 147.35 54480.45 88888.00 2016-08-05 02:40:45.875 218 12624.95 147.38 54480.47 88888.00 2016-08-05 02:40:46.000 218 12624.95 147.35 54480.45 88888.00 2016-08-05 02:40:46.125 218 12625.00 147.35 54480.45 88888.00 2016-08-05 02:40:46.250 218 12625.00 147.32 54480.45 88888.00 2016-08-05 02:40:46.375 218 12624.98 147.38 54480.43 88888.00 2016-08-05 02:40:46.500 218 12625.00 147.38 54480.45 88888.00 2016-08-05 02:40:46.625 218 12625.00 147.38 54480.45 88888.00 2016-08-05 02:40:46.750 218 12624.95 147.38 54480.43 88888.00 2016-08-05 02:40:46.875 218 12625.00 147.38 54480.43 88888.00 2016-08-05 02:40:47.000 218 12625.00 147.40 54480.43 88888.00 2016-08-05 02:40:47.125 218 12624.95 147.38 54480.45 88888.00 2016-08-05 02:40:47.250 218 12624.88 147.38 54480.45 88888.00 2016-08-05 02:40:47.375 218 12624.90 147.40 54480.45 88888.00 2016-08-05 02:40:47.500 218 12624.95 147.38 54480.45 88888.00 2016-08-05 02:40:47.625 218 12624.98 147.38 54480.45 88888.00 2016-08-05 02:40:47.750 218 12624.98 147.38 54480.45 88888.00 2016-08-05 02:40:47.875 218 12624.98 147.38 54480.45 88888.00 2016-08-05 02:40:48.000 218 12624.98 147.38 54480.45 88888.00 2016-08-05 02:40:48.125 218 12624.98 147.38 54480.47 88888.00 2016-08-05 02:40:48.250 218 12624.92 147.35 54480.50 88888.00 2016-08-05 02:40:48.375 218 12624.92 147.35 54480.47 88888.00 2016-08-05 02:40:48.500 218 12624.90 147.38 54480.50 88888.00 2016-08-05 02:40:48.625 218 12624.90 147.40 54480.47 88888.00 2016-08-05 02:40:48.750 218 12624.88 147.38 54480.50 88888.00 2016-08-05 02:40:48.875 218 12624.85 147.38 54480.53 88888.00 2016-08-05 02:40:49.000 218 12624.88 147.35 54480.47 88888.00 2016-08-05 02:40:49.125 218 12624.90 147.35 54480.47 88888.00 2016-08-05 02:40:49.250 218 12624.88 147.35 54480.47 88888.00 2016-08-05 02:40:49.375 218 12624.90 147.32 54480.45 88888.00 2016-08-05 02:40:49.500 218 12624.95 147.32 54480.45 88888.00 2016-08-05 02:40:49.625 218 12624.95 147.35 54480.47 88888.00 2016-08-05 02:40:49.750 218 12624.98 147.38 54480.47 88888.00 2016-08-05 02:40:49.875 218 12624.85 147.28 54480.40 88888.00 2016-08-05 02:40:50.000 218 12624.90 147.32 54480.43 88888.00 2016-08-05 02:40:50.125 218 12624.98 147.38 54480.45 88888.00 2016-08-05 02:40:50.250 218 12624.98 147.38 54480.47 88888.00 2016-08-05 02:40:50.375 218 12624.95 147.38 54480.47 88888.00 2016-08-05 02:40:50.500 218 12624.98 147.38 54480.45 88888.00 2016-08-05 02:40:50.625 218 12625.00 147.38 54480.47 88888.00 2016-08-05 02:40:50.750 218 12624.98 147.40 54480.47 88888.00 2016-08-05 02:40:50.875 218 12624.90 147.40 54480.45 88888.00 2016-08-05 02:40:51.000 218 12624.88 147.38 54480.43 88888.00 2016-08-05 02:40:51.125 218 12624.95 147.38 54480.45 88888.00 2016-08-05 02:40:51.250 218 12624.95 147.40 54480.45 88888.00 2016-08-05 02:40:51.375 218 12624.92 147.40 54480.45 88888.00 2016-08-05 02:40:51.500 218 12624.92 147.40 54480.43 88888.00 2016-08-05 02:40:51.625 218 12624.98 147.38 54480.40 88888.00 2016-08-05 02:40:51.750 218 12624.92 147.38 54480.40 88888.00 2016-08-05 02:40:51.875 218 12624.88 147.38 54480.40 88888.00 2016-08-05 02:40:52.000 218 12624.95 147.40 54480.43 88888.00 2016-08-05 02:40:52.125 218 12625.02 147.38 54480.40 88888.00 2016-08-05 02:40:52.250 218 12624.95 147.35 54480.40 88888.00 2016-08-05 02:40:52.375 218 12624.98 147.40 54480.40 88888.00 2016-08-05 02:40:52.500 218 12624.98 147.40 54480.40 88888.00 2016-08-05 02:40:52.625 218 12625.00 147.40 54480.40 88888.00 2016-08-05 02:40:52.750 218 12625.00 147.40 54480.38 88888.00 2016-08-05 02:40:52.875 218 12624.95 147.43 54480.38 88888.00 2016-08-05 02:40:53.000 218 12624.92 147.43 54480.38 88888.00 2016-08-05 02:40:53.125 218 12624.88 147.40 54480.40 88888.00 2016-08-05 02:40:53.250 218 12624.85 147.35 54480.40 88888.00 2016-08-05 02:40:53.375 218 12624.95 147.38 54480.38 88888.00 2016-08-05 02:40:53.500 218 12624.95 147.38 54480.38 88888.00 2016-08-05 02:40:53.625 218 12624.98 147.38 54480.35 88888.00 2016-08-05 02:40:53.750 218 12624.98 147.38 54480.35 88888.00 2016-08-05 02:40:53.875 218 12624.98 147.38 54480.32 88888.00 2016-08-05 02:40:54.000 218 12624.98 147.38 54480.35 88888.00 2016-08-05 02:40:54.125 218 12624.95 147.38 54480.35 88888.00 2016-08-05 02:40:54.250 218 12624.90 147.35 54480.35 88888.00 2016-08-05 02:40:54.375 218 12624.92 147.38 54480.38 88888.00 2016-08-05 02:40:54.500 218 12625.00 147.38 54480.38 88888.00 2016-08-05 02:40:54.625 218 12625.02 147.40 54480.38 88888.00 2016-08-05 02:40:54.750 218 12624.98 147.40 54480.38 88888.00 2016-08-05 02:40:54.875 218 12624.95 147.40 54480.35 88888.00 2016-08-05 02:40:55.000 218 12624.95 147.38 54480.35 88888.00 2016-08-05 02:40:55.125 218 12625.00 147.35 54480.38 88888.00 2016-08-05 02:40:55.250 218 12625.05 147.38 54480.38 88888.00 2016-08-05 02:40:55.375 218 12625.00 147.40 54480.38 88888.00 2016-08-05 02:40:55.500 218 12624.92 147.43 54480.35 88888.00 2016-08-05 02:40:55.625 218 12624.92 147.40 54480.35 88888.00 2016-08-05 02:40:55.750 218 12624.90 147.43 54480.35 88888.00 2016-08-05 02:40:55.875 218 12624.90 147.43 54480.38 88888.00 2016-08-05 02:40:56.000 218 12624.92 147.43 54480.35 88888.00 2016-08-05 02:40:56.125 218 12624.88 147.45 54480.35 88888.00 2016-08-05 02:40:56.250 218 12624.85 147.43 54480.32 88888.00 2016-08-05 02:40:56.375 218 12624.88 147.43 54480.32 88888.00 2016-08-05 02:40:56.500 218 12624.88 147.45 54480.32 88888.00 2016-08-05 02:40:56.625 218 12624.92 147.45 54480.32 88888.00 2016-08-05 02:40:56.750 218 12624.95 147.47 54480.32 88888.00 2016-08-05 02:40:56.875 218 12625.00 147.45 54480.32 88888.00 2016-08-05 02:40:57.000 218 12625.08 147.43 54480.35 88888.00 2016-08-05 02:40:57.125 218 12625.08 147.40 54480.38 88888.00 2016-08-05 02:40:57.250 218 12625.00 147.40 54480.38 88888.00 2016-08-05 02:40:57.375 218 12625.00 147.45 54480.35 88888.00 2016-08-05 02:40:57.500 218 12625.02 147.43 54480.35 88888.00 2016-08-05 02:40:57.625 218 12625.02 147.43 54480.32 88888.00 2016-08-05 02:40:57.750 218 12625.02 147.45 54480.32 88888.00 2016-08-05 02:40:57.875 218 12625.02 147.43 54480.30 88888.00 2016-08-05 02:40:58.000 218 12625.02 147.43 54480.30 88888.00 2016-08-05 02:40:58.125 218 12625.00 147.43 54480.30 88888.00 2016-08-05 02:40:58.250 218 12624.95 147.40 54480.32 88888.00 2016-08-05 02:40:58.375 218 12624.92 147.40 54480.30 88888.00 2016-08-05 02:40:58.500 218 12625.00 147.43 54480.30 88888.00 2016-08-05 02:40:58.625 218 12625.00 147.43 54480.30 88888.00 2016-08-05 02:40:58.750 218 12625.00 147.43 54480.32 88888.00 2016-08-05 02:40:58.875 218 12625.05 147.40 54480.30 88888.00 2016-08-05 02:40:59.000 218 12625.05 147.40 54480.28 88888.00 2016-08-05 02:40:59.125 218 12625.02 147.43 54480.28 88888.00 2016-08-05 02:40:59.250 218 12625.02 147.43 54480.32 88888.00 2016-08-05 02:40:59.375 218 12625.05 147.43 54480.32 88888.00 2016-08-05 02:40:59.500 218 12625.00 147.43 54480.30 88888.00 2016-08-05 02:40:59.625 218 12624.98 147.40 54480.30 88888.00 2016-08-05 02:40:59.750 218 12624.98 147.40 54480.30 88888.00 2016-08-05 02:40:59.875 218 12624.98 147.40 54480.30 88888.00 2016-08-05 02:41:00.000 218 12625.02 147.40 54480.28 88888.00 2016-08-05 02:41:00.125 218 12625.08 147.43 54480.28 88888.00 2016-08-05 02:41:00.250 218 12625.05 147.40 54480.32 88888.00 2016-08-05 02:41:00.375 218 12625.02 147.43 54480.30 88888.00 2016-08-05 02:41:00.500 218 12625.05 147.40 54480.30 88888.00 2016-08-05 02:41:00.625 218 12625.10 147.40 54480.30 88888.00 2016-08-05 02:41:00.750 218 12625.08 147.40 54480.30 88888.00 2016-08-05 02:41:00.875 218 12625.02 147.40 54480.30 88888.00 2016-08-05 02:41:01.000 218 12624.98 147.40 54480.30 88888.00 2016-08-05 02:41:01.125 218 12624.98 147.43 54480.28 88888.00 2016-08-05 02:41:01.250 218 12624.98 147.40 54480.28 88888.00 2016-08-05 02:41:01.375 218 12625.02 147.40 54480.28 88888.00 2016-08-05 02:41:01.500 218 12625.08 147.43 54480.28 88888.00 2016-08-05 02:41:01.625 218 12625.08 147.43 54480.28 88888.00 2016-08-05 02:41:01.750 218 12625.05 147.43 54480.25 88888.00 2016-08-05 02:41:01.875 218 12625.02 147.43 54480.28 88888.00 2016-08-05 02:41:02.000 218 12625.05 147.40 54480.25 88888.00 2016-08-05 02:41:02.125 218 12625.02 147.43 54480.28 88888.00 2016-08-05 02:41:02.250 218 12625.02 147.43 54480.25 88888.00 2016-08-05 02:41:02.375 218 12625.02 147.40 54480.25 88888.00 2016-08-05 02:41:02.500 218 12624.95 147.43 54480.28 88888.00 2016-08-05 02:41:02.625 218 12624.92 147.43 54480.25 88888.00 2016-08-05 02:41:02.750 218 12625.00 147.43 54480.25 88888.00 2016-08-05 02:41:02.875 218 12625.05 147.43 54480.25 88888.00 2016-08-05 02:41:03.000 218 12625.00 147.43 54480.25 88888.00 2016-08-05 02:41:03.125 218 12625.00 147.43 54480.25 88888.00 2016-08-05 02:41:03.250 218 12624.95 147.40 54480.28 88888.00 2016-08-05 02:41:03.375 218 12625.10 147.40 54480.28 88888.00 2016-08-05 02:41:03.500 218 12625.17 147.43 54480.28 88888.00 2016-08-05 02:41:03.625 218 12625.12 147.40 54480.28 88888.00 2016-08-05 02:41:03.750 218 12625.10 147.43 54480.28 88888.00 2016-08-05 02:41:03.875 218 12625.10 147.40 54480.22 88888.00 2016-08-05 02:41:04.000 218 12625.10 147.38 54480.25 88888.00 2016-08-05 02:41:04.125 218 12625.15 147.38 54480.28 88888.00 2016-08-05 02:41:04.250 218 12625.08 147.35 54480.28 88888.00 2016-08-05 02:41:04.375 218 12625.05 147.35 54480.25 88888.00 2016-08-05 02:41:04.500 218 12625.02 147.35 54480.25 88888.00 2016-08-05 02:41:04.625 218 12625.08 147.38 54480.22 88888.00 2016-08-05 02:41:04.750 218 12625.12 147.40 54480.20 88888.00 2016-08-05 02:41:04.875 218 12625.08 147.40 54480.20 88888.00 2016-08-05 02:41:05.000 218 12625.05 147.40 54480.22 88888.00 2016-08-05 02:41:05.125 218 12625.02 147.40 54480.25 88888.00 2016-08-05 02:41:05.250 218 12624.95 147.35 54480.22 88888.00 2016-08-05 02:41:05.375 218 12625.00 147.35 54480.22 88888.00 2016-08-05 02:41:05.500 218 12625.05 147.38 54480.22 88888.00 2016-08-05 02:41:05.625 218 12625.08 147.40 54480.20 88888.00 2016-08-05 02:41:05.750 218 12625.08 147.38 54480.20 88888.00 2016-08-05 02:41:05.875 218 12625.12 147.38 54480.20 88888.00 2016-08-05 02:41:06.000 218 12625.23 147.38 54480.22 88888.00 2016-08-05 02:41:06.125 218 12625.23 147.40 54480.20 88888.00 2016-08-05 02:41:06.250 218 12625.30 147.40 54480.20 88888.00 2016-08-05 02:41:06.375 218 12625.35 147.43 54480.20 88888.00 2016-08-05 02:41:06.500 218 12625.25 147.40 54480.20 88888.00 2016-08-05 02:41:06.625 218 12625.20 147.40 54480.20 88888.00 2016-08-05 02:41:06.750 218 12625.17 147.43 54480.18 88888.00 2016-08-05 02:41:06.875 218 12625.20 147.43 54480.20 88888.00 2016-08-05 02:41:07.000 218 12625.23 147.40 54480.20 88888.00 2016-08-05 02:41:07.125 218 12625.23 147.40 54480.20 88888.00 2016-08-05 02:41:07.250 218 12625.25 147.40 54480.20 88888.00 2016-08-05 02:41:07.375 218 12625.20 147.40 54480.20 88888.00 2016-08-05 02:41:07.500 218 12625.20 147.38 54480.20 88888.00 2016-08-05 02:41:07.625 218 12625.20 147.35 54480.18 88888.00 2016-08-05 02:41:07.750 218 12625.23 147.38 54480.18 88888.00 2016-08-05 02:41:07.875 218 12625.20 147.40 54480.18 88888.00 2016-08-05 02:41:08.000 218 12625.25 147.38 54480.15 88888.00 2016-08-05 02:41:08.125 218 12625.27 147.38 54480.18 88888.00 2016-08-05 02:41:08.250 218 12625.25 147.38 54480.20 88888.00 2016-08-05 02:41:08.375 218 12625.30 147.40 54480.18 88888.00 2016-08-05 02:41:08.500 218 12625.33 147.40 54480.20 88888.00 2016-08-05 02:41:08.625 218 12625.30 147.40 54480.20 88888.00 2016-08-05 02:41:08.750 218 12625.27 147.40 54480.20 88888.00 2016-08-05 02:41:08.875 218 12625.15 147.40 54480.18 88888.00 2016-08-05 02:41:09.000 218 12625.17 147.40 54480.18 88888.00 2016-08-05 02:41:09.125 218 12625.20 147.40 54480.20 88888.00 2016-08-05 02:41:09.250 218 12625.17 147.35 54480.18 88888.00 2016-08-05 02:41:09.375 218 12625.15 147.43 54480.20 88888.00 2016-08-05 02:41:09.500 218 12625.15 147.43 54480.20 88888.00 2016-08-05 02:41:09.625 218 12625.20 147.38 54480.18 88888.00 2016-08-05 02:41:09.750 218 12625.17 147.38 54480.18 88888.00 2016-08-05 02:41:09.875 218 12625.10 147.38 54480.18 88888.00 2016-08-05 02:41:10.000 218 12625.08 147.40 54480.18 88888.00 2016-08-05 02:41:10.125 218 12625.05 147.43 54480.20 88888.00 2016-08-05 02:41:10.250 218 12625.02 147.43 54480.18 88888.00 2016-08-05 02:41:10.375 218 12625.05 147.40 54480.15 88888.00 2016-08-05 02:41:10.500 218 12625.08 147.40 54480.18 88888.00 2016-08-05 02:41:10.625 218 12625.12 147.43 54480.15 88888.00 2016-08-05 02:41:10.750 218 12625.17 147.45 54480.18 88888.00 2016-08-05 02:41:10.875 218 12625.17 147.43 54480.18 88888.00 2016-08-05 02:41:11.000 218 12625.17 147.43 54480.15 88888.00 2016-08-05 02:41:11.125 218 12625.17 147.43 54480.15 88888.00 2016-08-05 02:41:11.250 218 12625.15 147.43 54480.12 88888.00 2016-08-05 02:41:11.375 218 12625.12 147.45 54480.20 88888.00 2016-08-05 02:41:11.500 218 12625.08 147.43 54480.18 88888.00 2016-08-05 02:41:11.625 218 12625.12 147.45 54480.15 88888.00 2016-08-05 02:41:11.750 218 12625.17 147.43 54480.15 88888.00 2016-08-05 02:41:11.875 218 12625.17 147.40 54480.15 88888.00 2016-08-05 02:41:12.000 218 12625.17 147.40 54480.15 88888.00 2016-08-05 02:41:12.125 218 12625.15 147.43 54480.15 88888.00 2016-08-05 02:41:12.250 218 12625.12 147.45 54480.18 88888.00 2016-08-05 02:41:12.375 218 12625.17 147.45 54480.18 88888.00 2016-08-05 02:41:12.500 218 12625.12 147.45 54480.18 88888.00 2016-08-05 02:41:12.625 218 12625.12 147.43 54480.15 88888.00 2016-08-05 02:41:12.750 218 12625.17 147.43 54480.15 88888.00 2016-08-05 02:41:12.875 218 12625.15 147.43 54480.18 88888.00 2016-08-05 02:41:13.000 218 12625.15 147.43 54480.18 88888.00 2016-08-05 02:41:13.125 218 12625.15 147.43 54480.18 88888.00 2016-08-05 02:41:13.250 218 12625.15 147.40 54480.18 88888.00 2016-08-05 02:41:13.375 218 12625.17 147.43 54480.15 88888.00 2016-08-05 02:41:13.500 218 12625.17 147.43 54480.15 88888.00 2016-08-05 02:41:13.625 218 12625.20 147.43 54480.12 88888.00 2016-08-05 02:41:13.750 218 12625.23 147.43 54480.12 88888.00 2016-08-05 02:41:13.875 218 12625.17 147.43 54480.15 88888.00 2016-08-05 02:41:14.000 218 12625.20 147.43 54480.15 88888.00 2016-08-05 02:41:14.125 218 12625.23 147.47 54480.15 88888.00 2016-08-05 02:41:14.250 218 12625.23 147.45 54480.18 88888.00 2016-08-05 02:41:14.375 218 12625.25 147.43 54480.15 88888.00 2016-08-05 02:41:14.500 218 12625.27 147.43 54480.12 88888.00 2016-08-05 02:41:14.625 218 12625.25 147.40 54480.12 88888.00 2016-08-05 02:41:14.750 218 12625.23 147.43 54480.12 88888.00 2016-08-05 02:41:14.875 218 12625.23 147.43 54480.12 88888.00 2016-08-05 02:41:15.000 218 12625.23 147.40 54480.10 88888.00 2016-08-05 02:41:15.125 218 12625.20 147.43 54480.10 88888.00 2016-08-05 02:41:15.250 218 12625.17 147.43 54480.10 88888.00 2016-08-05 02:41:15.375 218 12625.25 147.43 54480.10 88888.00 2016-08-05 02:41:15.500 218 12625.25 147.43 54480.12 88888.00 2016-08-05 02:41:15.625 218 12625.25 147.43 54480.10 88888.00 2016-08-05 02:41:15.750 218 12625.25 147.43 54480.12 88888.00 2016-08-05 02:41:15.875 218 12625.20 147.43 54480.12 88888.00 2016-08-05 02:41:16.000 218 12625.17 147.45 54480.10 88888.00 2016-08-05 02:41:16.125 218 12625.15 147.45 54480.12 88888.00 2016-08-05 02:41:16.250 218 12625.17 147.45 54480.15 88888.00 2016-08-05 02:41:16.375 218 12625.30 147.45 54480.15 88888.00 2016-08-05 02:41:16.500 218 12625.38 147.47 54480.15 88888.00 2016-08-05 02:41:16.625 218 12625.33 147.47 54480.12 88888.00 2016-08-05 02:41:16.750 218 12625.33 147.47 54480.12 88888.00 2016-08-05 02:41:16.875 218 12625.30 147.47 54480.12 88888.00 2016-08-05 02:41:17.000 218 12625.27 147.47 54480.12 88888.00 2016-08-05 02:41:17.125 218 12625.20 147.47 54480.12 88888.00 2016-08-05 02:41:17.250 218 12625.15 147.45 54480.12 88888.00 2016-08-05 02:41:17.375 218 12625.20 147.47 54480.15 88888.00 2016-08-05 02:41:17.500 218 12625.20 147.50 54480.15 88888.00 2016-08-05 02:41:17.625 218 12625.23 147.50 54480.15 88888.00 2016-08-05 02:41:17.750 218 12625.23 147.47 54480.15 88888.00 2016-08-05 02:41:17.875 218 12625.15 147.45 54480.12 88888.00 2016-08-05 02:41:18.000 218 12625.12 147.45 54480.10 88888.00 2016-08-05 02:41:18.125 218 12625.20 147.45 54480.12 88888.00 2016-08-05 02:41:18.250 218 12625.20 147.43 54480.15 88888.00 2016-08-05 02:41:18.375 218 12625.17 147.40 54480.15 88888.00 2016-08-05 02:41:18.500 218 12625.17 147.43 54480.15 88888.00 2016-08-05 02:41:18.625 218 12625.20 147.45 54480.15 88888.00 2016-08-05 02:41:18.750 218 12625.20 147.45 54480.15 88888.00 2016-08-05 02:41:18.875 218 12625.20 147.45 54480.12 88888.00 2016-08-05 02:41:19.000 218 12625.20 147.45 54480.10 88888.00 2016-08-05 02:41:19.125 218 12625.23 147.47 54480.12 88888.00 2016-08-05 02:41:19.250 218 12625.17 147.45 54480.15 88888.00 2016-08-05 02:41:19.375 218 12625.20 147.47 54480.12 88888.00 2016-08-05 02:41:19.500 218 12625.20 147.50 54480.12 88888.00 2016-08-05 02:41:19.625 218 12625.20 147.50 54480.12 88888.00 2016-08-05 02:41:19.750 218 12625.15 147.50 54480.12 88888.00 2016-08-05 02:41:19.875 218 12625.12 147.47 54480.12 88888.00 2016-08-05 02:41:20.000 218 12625.10 147.47 54480.10 88888.00 2016-08-05 02:41:20.125 218 12625.15 147.47 54480.10 88888.00 2016-08-05 02:41:20.250 218 12625.15 147.45 54480.12 88888.00 2016-08-05 02:41:20.375 218 12625.23 147.45 54480.12 88888.00 2016-08-05 02:41:20.500 218 12625.23 147.47 54480.12 88888.00 2016-08-05 02:41:20.625 218 12625.23 147.45 54480.12 88888.00 2016-08-05 02:41:20.750 218 12625.27 147.45 54480.15 88888.00 2016-08-05 02:41:20.875 218 12625.27 147.47 54480.15 88888.00 2016-08-05 02:41:21.000 218 12625.27 147.47 54480.12 88888.00 2016-08-05 02:41:21.125 218 12625.23 147.47 54480.12 88888.00 2016-08-05 02:41:21.250 218 12625.12 147.50 54480.12 88888.00 2016-08-05 02:41:21.375 218 12625.10 147.50 54480.10 88888.00 2016-08-05 02:41:21.500 218 12625.20 147.50 54480.12 88888.00 2016-08-05 02:41:21.625 218 12625.23 147.47 54480.12 88888.00 2016-08-05 02:41:21.750 218 12625.20 147.47 54480.07 88888.00 2016-08-05 02:41:21.875 218 12625.17 147.47 54480.07 88888.00 2016-08-05 02:41:22.000 218 12625.12 147.50 54480.10 88888.00 2016-08-05 02:41:22.125 218 12625.12 147.47 54480.12 88888.00 2016-08-05 02:41:22.250 218 12625.05 147.40 54480.07 88888.00 2016-08-05 02:41:22.375 218 12625.10 147.45 54480.07 88888.00 2016-08-05 02:41:22.500 218 12625.17 147.53 54480.10 88888.00 2016-08-05 02:41:22.625 218 12625.23 147.57 54480.15 88888.00 2016-08-05 02:41:22.750 218 12625.20 147.53 54480.12 88888.00 2016-08-05 02:41:22.875 218 12625.23 147.50 54480.10 88888.00 2016-08-05 02:41:23.000 218 12625.25 147.47 54480.10 88888.00 2016-08-05 02:41:23.125 218 12625.27 147.50 54480.07 88888.00 2016-08-05 02:41:23.250 218 12625.30 147.50 54480.10 88888.00 2016-08-05 02:41:23.375 218 12625.30 147.53 54480.10 88888.00 2016-08-05 02:41:23.500 218 12625.27 147.50 54480.10 88888.00 2016-08-05 02:41:23.625 218 12625.30 147.47 54480.10 88888.00 2016-08-05 02:41:23.750 218 12625.35 147.45 54480.10 88888.00 2016-08-05 02:41:23.875 218 12625.30 147.45 54480.10 88888.00 2016-08-05 02:41:24.000 218 12625.25 147.45 54480.10 88888.00 2016-08-05 02:41:24.125 218 12625.20 147.47 54480.07 88888.00 2016-08-05 02:41:24.250 218 12625.20 147.47 54480.10 88888.00 2016-08-05 02:41:24.375 218 12625.27 147.45 54480.10 88888.00 2016-08-05 02:41:24.500 218 12625.27 147.45 54480.10 88888.00 2016-08-05 02:41:24.625 218 12625.20 147.45 54480.07 88888.00 2016-08-05 02:41:24.750 218 12625.17 147.45 54480.07 88888.00 2016-08-05 02:41:24.875 218 12625.20 147.45 54480.10 88888.00 2016-08-05 02:41:25.000 218 12625.20 147.45 54480.10 88888.00 2016-08-05 02:41:25.125 218 12625.17 147.47 54480.10 88888.00 2016-08-05 02:41:25.250 218 12625.12 147.45 54480.10 88888.00 2016-08-05 02:41:25.375 218 12625.17 147.47 54480.10 88888.00 2016-08-05 02:41:25.500 218 12625.17 147.50 54480.10 88888.00 2016-08-05 02:41:25.625 218 12625.20 147.50 54480.10 88888.00 2016-08-05 02:41:25.750 218 12625.27 147.47 54480.10 88888.00 2016-08-05 02:41:25.875 218 12625.27 147.50 54480.10 88888.00 2016-08-05 02:41:26.000 218 12625.20 147.50 54480.10 88888.00 2016-08-05 02:41:26.125 218 12625.17 147.50 54480.10 88888.00 2016-08-05 02:41:26.250 218 12625.20 147.50 54480.10 88888.00 2016-08-05 02:41:26.375 218 12625.27 147.50 54480.10 88888.00 2016-08-05 02:41:26.500 218 12625.23 147.50 54480.10 88888.00 2016-08-05 02:41:26.625 218 12625.25 147.50 54480.07 88888.00 2016-08-05 02:41:26.750 218 12625.25 147.50 54480.07 88888.00 2016-08-05 02:41:26.875 218 12625.20 147.50 54480.07 88888.00 2016-08-05 02:41:27.000 218 12625.23 147.50 54480.10 88888.00 2016-08-05 02:41:27.125 218 12625.27 147.53 54480.10 88888.00 2016-08-05 02:41:27.250 218 12625.25 147.47 54480.07 88888.00 2016-08-05 02:41:27.375 218 12625.25 147.47 54480.07 88888.00 2016-08-05 02:41:27.500 218 12625.23 147.50 54480.10 88888.00 2016-08-05 02:41:27.625 218 12625.17 147.47 54480.10 88888.00 2016-08-05 02:41:27.750 218 12625.20 147.47 54480.10 88888.00 2016-08-05 02:41:27.875 218 12625.23 147.47 54480.10 88888.00 2016-08-05 02:41:28.000 218 12625.23 147.50 54480.10 88888.00 2016-08-05 02:41:28.125 218 12625.23 147.50 54480.10 88888.00 2016-08-05 02:41:28.250 218 12625.20 147.47 54480.12 88888.00 2016-08-05 02:41:28.375 218 12625.23 147.47 54480.12 88888.00 2016-08-05 02:41:28.500 218 12625.25 147.47 54480.15 88888.00 2016-08-05 02:41:28.625 218 12625.25 147.45 54480.15 88888.00 2016-08-05 02:41:28.750 218 12625.30 147.47 54480.10 88888.00 2016-08-05 02:41:28.875 218 12625.27 147.45 54480.10 88888.00 2016-08-05 02:41:29.000 218 12625.25 147.45 54480.10 88888.00 2016-08-05 02:41:29.125 218 12625.27 147.43 54480.12 88888.00 2016-08-05 02:41:29.250 218 12625.27 147.45 54480.10 88888.00 2016-08-05 02:41:29.375 218 12625.25 147.47 54480.12 88888.00 2016-08-05 02:41:29.500 218 12625.20 147.45 54480.10 88888.00 2016-08-05 02:41:29.625 218 12625.20 147.43 54480.07 88888.00 2016-08-05 02:41:29.750 218 12625.25 147.43 54480.07 88888.00 2016-08-05 02:41:29.875 218 12625.20 147.43 54480.10 88888.00 2016-08-05 02:41:30.000 218 12625.23 147.45 54480.07 88888.00 2016-08-05 02:41:30.125 218 12625.25 147.45 54480.07 88888.00 2016-08-05 02:41:30.250 218 12625.17 147.43 54480.10 88888.00 2016-08-05 02:41:30.375 218 12625.10 147.47 54480.12 88888.00 2016-08-05 02:41:30.500 218 12625.12 147.47 54480.12 88888.00 2016-08-05 02:41:30.625 218 12625.17 147.47 54480.12 88888.00 2016-08-05 02:41:30.750 218 12625.20 147.45 54480.12 88888.00 2016-08-05 02:41:30.875 218 12625.17 147.45 54480.10 88888.00 2016-08-05 02:41:31.000 218 12625.12 147.47 54480.10 88888.00 2016-08-05 02:41:31.125 218 12625.15 147.50 54480.10 88888.00 2016-08-05 02:41:31.250 218 12625.15 147.47 54480.12 88888.00 2016-08-05 02:41:31.375 218 12625.10 147.50 54480.12 88888.00 2016-08-05 02:41:31.500 218 12625.10 147.47 54480.12 88888.00 2016-08-05 02:41:31.625 218 12625.10 147.47 54480.12 88888.00 2016-08-05 02:41:31.750 218 12625.10 147.45 54480.15 88888.00 2016-08-05 02:41:31.875 218 12625.15 147.45 54480.15 88888.00 2016-08-05 02:41:32.000 218 12625.15 147.45 54480.12 88888.00 2016-08-05 02:41:32.125 218 12625.15 147.43 54480.12 88888.00 2016-08-05 02:41:32.250 218 12625.08 147.43 54480.12 88888.00 2016-08-05 02:41:32.375 218 12625.12 147.43 54480.12 88888.00 2016-08-05 02:41:32.500 218 12625.15 147.43 54480.12 88888.00 2016-08-05 02:41:32.625 218 12625.12 147.43 54480.12 88888.00 2016-08-05 02:41:32.750 218 12625.10 147.43 54480.12 88888.00 2016-08-05 02:41:32.875 218 12625.12 147.43 54480.15 88888.00 2016-08-05 02:41:33.000 218 12625.17 147.43 54480.12 88888.00 2016-08-05 02:41:33.125 218 12625.15 147.43 54480.12 88888.00 2016-08-05 02:41:33.250 218 12625.15 147.40 54480.10 88888.00 2016-08-05 02:41:33.375 218 12625.12 147.40 54480.12 88888.00 2016-08-05 02:41:33.500 218 12625.15 147.40 54480.12 88888.00 2016-08-05 02:41:33.625 218 12625.10 147.40 54480.12 88888.00 2016-08-05 02:41:33.750 218 12625.10 147.43 54480.15 88888.00 2016-08-05 02:41:33.875 218 12625.10 147.43 54480.15 88888.00 2016-08-05 02:41:34.000 218 12625.12 147.43 54480.15 88888.00 2016-08-05 02:41:34.125 218 12625.20 147.40 54480.15 88888.00 2016-08-05 02:41:34.250 218 12625.17 147.38 54480.15 88888.00 2016-08-05 02:41:34.375 218 12625.17 147.40 54480.15 88888.00 2016-08-05 02:41:34.500 218 12625.17 147.38 54480.12 88888.00 2016-08-05 02:41:34.625 218 12625.20 147.40 54480.10 88888.00 2016-08-05 02:41:34.750 218 12625.17 147.40 54480.12 88888.00 2016-08-05 02:41:34.875 218 12625.15 147.40 54480.12 88888.00 2016-08-05 02:41:35.000 218 12625.10 147.40 54480.10 88888.00 2016-08-05 02:41:35.125 218 12625.10 147.43 54480.10 88888.00 2016-08-05 02:41:35.250 218 12625.15 147.43 54480.10 88888.00 2016-08-05 02:41:35.375 218 12625.20 147.45 54480.10 88888.00 2016-08-05 02:41:35.500 218 12625.20 147.43 54480.12 88888.00 2016-08-05 02:41:35.625 218 12625.17 147.43 54480.12 88888.00 2016-08-05 02:41:35.750 218 12625.12 147.43 54480.15 88888.00 2016-08-05 02:41:35.875 218 12625.10 147.43 54480.15 88888.00 2016-08-05 02:41:36.000 218 12625.12 147.43 54480.12 88888.00 2016-08-05 02:41:36.125 218 12625.15 147.43 54480.12 88888.00 2016-08-05 02:41:36.250 218 12625.10 147.40 54480.12 88888.00 2016-08-05 02:41:36.375 218 12625.10 147.43 54480.12 88888.00 2016-08-05 02:41:36.500 218 12625.12 147.40 54480.10 88888.00 2016-08-05 02:41:36.625 218 12625.10 147.43 54480.12 88888.00 2016-08-05 02:41:36.750 218 12625.10 147.40 54480.15 88888.00 2016-08-05 02:41:36.875 218 12625.08 147.40 54480.18 88888.00 2016-08-05 02:41:37.000 218 12625.08 147.40 54480.15 88888.00 2016-08-05 02:41:37.125 218 12625.08 147.40 54480.18 88888.00 2016-08-05 02:41:37.250 218 12625.05 147.38 54480.15 88888.00 2016-08-05 02:41:37.375 218 12625.08 147.38 54480.18 88888.00 2016-08-05 02:41:37.500 218 12625.05 147.40 54480.18 88888.00 2016-08-05 02:41:37.625 218 12625.08 147.40 54480.12 88888.00 2016-08-05 02:41:37.750 218 12625.02 147.38 54480.12 88888.00 2016-08-05 02:41:37.875 218 12625.05 147.38 54480.12 88888.00 2016-08-05 02:41:38.000 218 12625.05 147.38 54480.12 88888.00 2016-08-05 02:41:38.125 218 12625.08 147.38 54480.18 88888.00 2016-08-05 02:41:38.250 218 12625.08 147.38 54480.18 88888.00 2016-08-05 02:41:38.375 218 12625.08 147.35 54480.15 88888.00 2016-08-05 02:41:38.500 218 12625.00 147.38 54480.12 88888.00 2016-08-05 02:41:38.625 218 12625.00 147.38 54480.12 88888.00 2016-08-05 02:41:38.750 218 12625.05 147.38 54480.15 88888.00 2016-08-05 02:41:38.875 218 12625.02 147.38 54480.15 88888.00 2016-08-05 02:41:39.000 218 12625.02 147.40 54480.12 88888.00 2016-08-05 02:41:39.125 218 12625.02 147.38 54480.18 88888.00 2016-08-05 02:41:39.250 218 12624.98 147.38 54480.18 88888.00 2016-08-05 02:41:39.375 218 12624.95 147.40 54480.18 88888.00 2016-08-05 02:41:39.500 218 12624.95 147.43 54480.22 88888.00 2016-08-05 02:41:39.625 218 12624.98 147.43 54480.18 88888.00 2016-08-05 02:41:39.750 218 12624.98 147.38 54480.18 88888.00 2016-08-05 02:41:39.875 218 12624.95 147.38 54480.15 88888.00 2016-08-05 02:41:40.000 218 12625.02 147.38 54480.18 88888.00 2016-08-05 02:41:40.125 218 12625.05 147.38 54480.15 88888.00 2016-08-05 02:41:40.250 218 12625.00 147.35 54480.15 88888.00 2016-08-05 02:41:40.375 218 12624.98 147.38 54480.15 88888.00 2016-08-05 02:41:40.500 218 12625.02 147.35 54480.15 88888.00 2016-08-05 02:41:40.625 218 12625.08 147.35 54480.15 88888.00 2016-08-05 02:41:40.750 218 12624.98 147.35 54480.15 88888.00 2016-08-05 02:41:40.875 218 12624.98 147.35 54480.15 88888.00 2016-08-05 02:41:41.000 218 12624.98 147.35 54480.15 88888.00 2016-08-05 02:41:41.125 218 12624.98 147.35 54480.18 88888.00 2016-08-05 02:41:41.250 218 12624.92 147.35 54480.18 88888.00 2016-08-05 02:41:41.375 218 12624.98 147.35 54480.20 88888.00 2016-08-05 02:41:41.500 218 12625.02 147.35 54480.20 88888.00 2016-08-05 02:41:41.625 218 12624.98 147.30 54480.18 88888.00 2016-08-05 02:41:41.750 218 12625.00 147.30 54480.18 88888.00 2016-08-05 02:41:41.875 218 12625.05 147.30 54480.18 88888.00 2016-08-05 02:41:42.000 218 12625.05 147.35 54480.18 88888.00 2016-08-05 02:41:42.125 218 12624.98 147.32 54480.15 88888.00 2016-08-05 02:41:42.250 218 12624.90 147.30 54480.18 88888.00 2016-08-05 02:41:42.375 218 12624.90 147.28 54480.15 88888.00 2016-08-05 02:41:42.500 218 12624.95 147.28 54480.20 88888.00 2016-08-05 02:41:42.625 218 12625.00 147.30 54480.18 88888.00 2016-08-05 02:41:42.750 218 12625.00 147.30 54480.18 88888.00 2016-08-05 02:41:42.875 218 12624.98 147.30 54480.15 88888.00 2016-08-05 02:41:43.000 218 12624.98 147.30 54480.18 88888.00 2016-08-05 02:41:43.125 218 12625.02 147.28 54480.20 88888.00 2016-08-05 02:41:43.250 218 12625.02 147.25 54480.22 88888.00 2016-08-05 02:41:43.375 218 12625.05 147.28 54480.20 88888.00 2016-08-05 02:41:43.500 218 12625.02 147.30 54480.18 88888.00 2016-08-05 02:41:43.625 218 12624.95 147.30 54480.18 88888.00 2016-08-05 02:41:43.750 218 12624.98 147.28 54480.20 88888.00 2016-08-05 02:41:43.875 218 12624.95 147.28 54480.20 88888.00 2016-08-05 02:41:44.000 218 12624.98 147.28 54480.20 88888.00 2016-08-05 02:41:44.125 218 12624.98 147.28 54480.20 88888.00 2016-08-05 02:41:44.250 218 12624.98 147.28 54480.20 88888.00 2016-08-05 02:41:44.375 218 12624.98 147.28 54480.20 88888.00 2016-08-05 02:41:44.500 218 12624.92 147.28 54480.18 88888.00 2016-08-05 02:41:44.625 218 12624.95 147.28 54480.20 88888.00 2016-08-05 02:41:44.750 218 12624.98 147.25 54480.22 88888.00 2016-08-05 02:41:44.875 218 12624.98 147.28 54480.20 88888.00 2016-08-05 02:41:45.000 218 12625.02 147.25 54480.20 88888.00 2016-08-05 02:41:45.125 218 12625.00 147.28 54480.20 88888.00 2016-08-05 02:41:45.250 218 12624.92 147.25 54480.22 88888.00 2016-08-05 02:41:45.375 218 12624.90 147.25 54480.20 88888.00 2016-08-05 02:41:45.500 218 12624.88 147.22 54480.20 88888.00 2016-08-05 02:41:45.625 218 12624.92 147.22 54480.22 88888.00 2016-08-05 02:41:45.750 218 12624.98 147.22 54480.25 88888.00 2016-08-05 02:41:45.875 218 12624.92 147.22 54480.25 88888.00 2016-08-05 02:41:46.000 218 12624.88 147.22 54480.22 88888.00 2016-08-05 02:41:46.125 218 12624.85 147.20 54480.22 88888.00 2016-08-05 02:41:46.250 218 12624.88 147.20 54480.22 88888.00 2016-08-05 02:41:46.375 218 12624.90 147.22 54480.25 88888.00 2016-08-05 02:41:46.500 218 12624.88 147.20 54480.25 88888.00 2016-08-05 02:41:46.625 218 12624.85 147.18 54480.25 88888.00 2016-08-05 02:41:46.750 218 12624.85 147.20 54480.25 88888.00 2016-08-05 02:41:46.875 218 12624.92 147.22 54480.28 88888.00 2016-08-05 02:41:47.000 218 12624.95 147.22 54480.25 88888.00 2016-08-05 02:41:47.125 218 12624.95 147.22 54480.25 88888.00 2016-08-05 02:41:47.250 218 12624.98 147.20 54480.22 88888.00 2016-08-05 02:41:47.375 218 12625.00 147.20 54480.22 88888.00 2016-08-05 02:41:47.500 218 12624.95 147.20 54480.25 88888.00 2016-08-05 02:41:47.625 218 12624.88 147.20 54480.28 88888.00 2016-08-05 02:41:47.750 218 12624.88 147.20 54480.25 88888.00 2016-08-05 02:41:47.875 218 12624.85 147.20 54480.25 88888.00 2016-08-05 02:41:48.000 218 12624.85 147.18 54480.25 88888.00 2016-08-05 02:41:48.125 218 12624.85 147.20 54480.25 88888.00 2016-08-05 02:41:48.250 218 12624.85 147.20 54480.28 88888.00 2016-08-05 02:41:48.375 218 12624.88 147.18 54480.28 88888.00 2016-08-05 02:41:48.500 218 12624.90 147.18 54480.28 88888.00 2016-08-05 02:41:48.625 218 12624.90 147.15 54480.28 88888.00 2016-08-05 02:41:48.750 218 12624.90 147.18 54480.25 88888.00 2016-08-05 02:41:48.875 218 12624.92 147.15 54480.25 88888.00 2016-08-05 02:41:49.000 218 12624.90 147.15 54480.25 88888.00 2016-08-05 02:41:49.125 218 12624.92 147.15 54480.25 88888.00 2016-08-05 02:41:49.250 218 12624.92 147.12 54480.28 88888.00 2016-08-05 02:41:49.375 218 12624.92 147.12 54480.28 88888.00 2016-08-05 02:41:49.500 218 12624.90 147.12 54480.28 88888.00 2016-08-05 02:41:49.625 218 12624.92 147.12 54480.25 88888.00 2016-08-05 02:41:49.750 218 12624.90 147.15 54480.28 88888.00 2016-08-05 02:41:49.875 218 12624.85 147.15 54480.28 88888.00 2016-08-05 02:41:50.000 218 12624.90 147.12 54480.28 88888.00 2016-08-05 02:41:50.125 218 12624.92 147.12 54480.30 88888.00 2016-08-05 02:41:50.250 218 12624.90 147.10 54480.30 88888.00 2016-08-05 02:41:50.375 218 12624.90 147.12 54480.28 88888.00 2016-08-05 02:41:50.500 218 12624.90 147.12 54480.25 88888.00 2016-08-05 02:41:50.625 218 12624.92 147.12 54480.28 88888.00 2016-08-05 02:41:50.750 218 12624.90 147.15 54480.28 88888.00 2016-08-05 02:41:50.875 218 12624.85 147.15 54480.28 88888.00 2016-08-05 02:41:51.000 218 12624.90 147.12 54480.28 88888.00 2016-08-05 02:41:51.125 218 12624.92 147.12 54480.28 88888.00 2016-08-05 02:41:51.250 218 12624.90 147.12 54480.28 88888.00 2016-08-05 02:41:51.375 218 12624.92 147.10 54480.28 88888.00 2016-08-05 02:41:51.500 218 12624.95 147.10 54480.28 88888.00 2016-08-05 02:41:51.625 218 12624.90 147.10 54480.28 88888.00 2016-08-05 02:41:51.750 218 12624.92 147.10 54480.28 88888.00 2016-08-05 02:41:51.875 218 12624.95 147.07 54480.28 88888.00 2016-08-05 02:41:52.000 218 12624.90 147.07 54480.28 88888.00 2016-08-05 02:41:52.125 218 12624.92 147.07 54480.30 88888.00 2016-08-05 02:41:52.250 218 12624.88 147.05 54480.32 88888.00 2016-08-05 02:41:52.375 218 12624.88 147.05 54480.32 88888.00 2016-08-05 02:41:52.500 218 12624.83 147.05 54480.32 88888.00 2016-08-05 02:41:52.625 218 12624.85 147.05 54480.30 88888.00 2016-08-05 02:41:52.750 218 12624.85 147.07 54480.30 88888.00 2016-08-05 02:41:52.875 218 12624.80 147.05 54480.32 88888.00 2016-08-05 02:41:53.000 218 12624.83 147.05 54480.32 88888.00 2016-08-05 02:41:53.125 218 12624.85 147.05 54480.35 88888.00 2016-08-05 02:41:53.250 218 12624.80 147.05 54480.35 88888.00 2016-08-05 02:41:53.375 218 12624.80 147.05 54480.35 88888.00 2016-08-05 02:41:53.500 218 12624.80 147.05 54480.32 88888.00 2016-08-05 02:41:53.625 218 12624.88 147.03 54480.32 88888.00 2016-08-05 02:41:53.750 218 12624.90 147.03 54480.35 88888.00 2016-08-05 02:41:53.875 218 12624.92 147.03 54480.35 88888.00 2016-08-05 02:41:54.000 218 12624.95 147.00 54480.32 88888.00 2016-08-05 02:41:54.125 218 12624.95 147.03 54480.32 88888.00 2016-08-05 02:41:54.250 218 12624.90 147.00 54480.32 88888.00 2016-08-05 02:41:54.375 218 12624.92 147.00 54480.32 88888.00 2016-08-05 02:41:54.500 218 12624.95 147.00 54480.35 88888.00 2016-08-05 02:41:54.625 218 12624.90 146.97 54480.32 88888.00 2016-08-05 02:41:54.750 218 12624.83 146.97 54480.35 88888.00 2016-08-05 02:41:54.875 218 12624.88 146.97 54480.35 88888.00 2016-08-05 02:41:55.000 218 12624.90 146.95 54480.32 88888.00 2016-08-05 02:41:55.125 218 12624.92 146.97 54480.35 88888.00 2016-08-05 02:41:55.250 218 12624.88 147.00 54480.35 88888.00 2016-08-05 02:41:55.375 218 12624.88 147.00 54480.35 88888.00 2016-08-05 02:41:55.500 218 12624.88 146.97 54480.35 88888.00 2016-08-05 02:41:55.625 218 12624.92 146.97 54480.32 88888.00 2016-08-05 02:41:55.750 218 12624.98 147.00 54480.35 88888.00 2016-08-05 02:41:55.875 218 12624.98 147.00 54480.35 88888.00 2016-08-05 02:41:56.000 218 12624.92 147.00 54480.38 88888.00 2016-08-05 02:41:56.125 218 12624.92 147.00 54480.35 88888.00 2016-08-05 02:41:56.250 218 12624.92 146.97 54480.32 88888.00 2016-08-05 02:41:56.375 218 12624.95 146.97 54480.32 88888.00 2016-08-05 02:41:56.500 218 12624.98 147.00 54480.35 88888.00 2016-08-05 02:41:56.625 218 12624.98 147.00 54480.38 88888.00 2016-08-05 02:41:56.750 218 12624.98 147.00 54480.35 88888.00 2016-08-05 02:41:56.875 218 12624.98 147.00 54480.32 88888.00 2016-08-05 02:41:57.000 218 12624.98 147.00 54480.32 88888.00 2016-08-05 02:41:57.125 218 12624.98 147.00 54480.32 88888.00 2016-08-05 02:41:57.250 218 12624.98 147.00 54480.35 88888.00 2016-08-05 02:41:57.375 218 12624.98 147.00 54480.35 88888.00 2016-08-05 02:41:57.500 218 12624.92 147.00 54480.38 88888.00 2016-08-05 02:41:57.625 218 12624.88 146.97 54480.38 88888.00 2016-08-05 02:41:57.750 218 12624.85 146.97 54480.35 88888.00 2016-08-05 02:41:57.875 218 12624.85 146.97 54480.35 88888.00 2016-08-05 02:41:58.000 218 12624.88 146.95 54480.35 88888.00 2016-08-05 02:41:58.125 218 12624.92 146.93 54480.35 88888.00 2016-08-05 02:41:58.250 218 12624.92 146.90 54480.38 88888.00 2016-08-05 02:41:58.375 218 12624.95 146.95 54480.40 88888.00 2016-08-05 02:41:58.500 218 12624.92 146.97 54480.38 88888.00 2016-08-05 02:41:58.625 218 12624.98 146.95 54480.35 88888.00 2016-08-05 02:41:58.750 218 12625.02 146.93 54480.35 88888.00 2016-08-05 02:41:58.875 218 12625.08 146.93 54480.40 88888.00 2016-08-05 02:41:59.000 218 12625.05 146.90 54480.35 88888.00 2016-08-05 02:41:59.125 218 12624.98 146.90 54480.35 88888.00 2016-08-05 02:41:59.250 218 12624.92 146.90 54480.35 88888.00 2016-08-05 02:41:59.375 218 12624.98 146.93 54480.35 88888.00 2016-08-05 02:41:59.500 218 12624.95 146.90 54480.38 88888.00 2016-08-05 02:41:59.625 218 12624.95 146.90 54480.35 88888.00 2016-08-05 02:41:59.750 218 12624.98 146.90 54480.35 88888.00 2016-08-05 02:41:59.875 218 12624.98 146.90 54480.35 88888.00 2016-08-05 02:42:00.000 218 12624.92 146.93 54480.35 88888.00 2016-08-05 02:42:00.125 218 12624.92 146.90 54480.38 88888.00 2016-08-05 02:42:00.250 218 12624.98 146.90 54480.38 88888.00 2016-08-05 02:42:00.375 218 12624.92 146.93 54480.40 88888.00 2016-08-05 02:42:00.500 218 12624.95 146.95 54480.38 88888.00 2016-08-05 02:42:00.625 218 12624.98 146.93 54480.40 88888.00 2016-08-05 02:42:00.750 218 12624.95 146.90 54480.40 88888.00 2016-08-05 02:42:00.875 218 12624.88 146.90 54480.38 88888.00 2016-08-05 02:42:01.000 218 12624.88 146.93 54480.35 88888.00 2016-08-05 02:42:01.125 218 12624.92 146.93 54480.38 88888.00 2016-08-05 02:42:01.250 218 12625.00 146.90 54480.40 88888.00 2016-08-05 02:42:01.375 218 12625.00 146.93 54480.40 88888.00 2016-08-05 02:42:01.500 218 12625.00 146.93 54480.38 88888.00 2016-08-05 02:42:01.625 218 12624.95 146.93 54480.35 88888.00 2016-08-05 02:42:01.750 218 12624.92 146.93 54480.38 88888.00 2016-08-05 02:42:01.875 218 12625.00 146.93 54480.35 88888.00 2016-08-05 02:42:02.000 218 12624.98 146.90 54480.38 88888.00 2016-08-05 02:42:02.125 218 12625.00 146.93 54480.35 88888.00 2016-08-05 02:42:02.250 218 12625.02 146.93 54480.38 88888.00 2016-08-05 02:42:02.375 218 12625.08 146.90 54480.35 88888.00 2016-08-05 02:42:02.500 218 12625.02 146.90 54480.38 88888.00 2016-08-05 02:42:02.625 218 12624.95 146.90 54480.38 88888.00 2016-08-05 02:42:02.750 218 12624.92 146.93 54480.38 88888.00 2016-08-05 02:42:02.875 218 12624.98 146.90 54480.38 88888.00 2016-08-05 02:42:03.000 218 12625.00 146.90 54480.40 88888.00 2016-08-05 02:42:03.125 218 12625.00 146.90 54480.40 88888.00 2016-08-05 02:42:03.250 218 12624.90 146.88 54480.38 88888.00 2016-08-05 02:42:03.375 218 12624.92 146.90 54480.40 88888.00 2016-08-05 02:42:03.500 218 12624.92 146.93 54480.40 88888.00 2016-08-05 02:42:03.625 218 12624.95 146.93 54480.40 88888.00 2016-08-05 02:42:03.750 218 12624.98 146.93 54480.43 88888.00 2016-08-05 02:42:03.875 218 12624.95 146.93 54480.43 88888.00 2016-08-05 02:42:04.000 218 12624.95 146.90 54480.40 88888.00 2016-08-05 02:42:04.125 218 12624.95 146.93 54480.40 88888.00 2016-08-05 02:42:04.250 218 12624.90 146.88 54480.43 88888.00 2016-08-05 02:42:04.375 218 12624.92 146.90 54480.43 88888.00 2016-08-05 02:42:04.500 218 12624.98 146.93 54480.43 88888.00 2016-08-05 02:42:04.625 218 12625.05 146.93 54480.43 88888.00 2016-08-05 02:42:04.750 218 12625.02 146.93 54480.40 88888.00 2016-08-05 02:42:04.875 218 12624.95 146.93 54480.43 88888.00 2016-08-05 02:42:05.000 218 12624.92 146.90 54480.43 88888.00 2016-08-05 02:42:05.125 218 12625.00 146.90 54480.43 88888.00 2016-08-05 02:42:05.250 218 12625.02 146.90 54480.45 88888.00 2016-08-05 02:42:05.375 218 12625.02 146.90 54480.40 88888.00 2016-08-05 02:42:05.500 218 12624.95 146.93 54480.40 88888.00 2016-08-05 02:42:05.625 218 12624.98 146.93 54480.40 88888.00 2016-08-05 02:42:05.750 218 12625.00 146.93 54480.40 88888.00 2016-08-05 02:42:05.875 218 12625.00 146.93 54480.40 88888.00 2016-08-05 02:42:06.000 218 12624.95 146.95 54480.43 88888.00 2016-08-05 02:42:06.125 218 12624.98 146.95 54480.43 88888.00 2016-08-05 02:42:06.250 218 12624.95 146.95 54480.40 88888.00 2016-08-05 02:42:06.375 218 12624.98 146.95 54480.40 88888.00 2016-08-05 02:42:06.500 218 12624.98 146.95 54480.43 88888.00 2016-08-05 02:42:06.625 218 12625.00 146.95 54480.40 88888.00 2016-08-05 02:42:06.750 218 12625.05 146.95 54480.40 88888.00 2016-08-05 02:42:06.875 218 12625.08 146.95 54480.38 88888.00 2016-08-05 02:42:07.000 218 12625.08 146.93 54480.38 88888.00 2016-08-05 02:42:07.125 218 12625.08 146.93 54480.38 88888.00 2016-08-05 02:42:07.250 218 12625.05 146.95 54480.40 88888.00 2016-08-05 02:42:07.375 218 12625.10 146.95 54480.40 88888.00 2016-08-05 02:42:07.500 218 12625.10 146.93 54480.40 88888.00 2016-08-05 02:42:07.625 218 12625.12 146.93 54480.40 88888.00 2016-08-05 02:42:07.750 218 12625.12 146.95 54480.40 88888.00 2016-08-05 02:42:07.875 218 12625.05 146.95 54480.40 88888.00 2016-08-05 02:42:08.000 218 12625.05 146.95 54480.40 88888.00 2016-08-05 02:42:08.125 218 12625.08 146.95 54480.40 88888.00 2016-08-05 02:42:08.250 218 12625.17 146.93 54480.40 88888.00 2016-08-05 02:42:08.375 218 12625.23 146.95 54480.38 88888.00 2016-08-05 02:42:08.500 218 12625.23 146.95 54480.38 88888.00 2016-08-05 02:42:08.625 218 12625.17 146.95 54480.35 88888.00 2016-08-05 02:42:08.750 218 12625.20 146.95 54480.38 88888.00 2016-08-05 02:42:08.875 218 12625.20 146.97 54480.40 88888.00 2016-08-05 02:42:09.000 218 12625.17 146.97 54480.40 88888.00 2016-08-05 02:42:09.125 218 12625.20 146.95 54480.40 88888.00 2016-08-05 02:42:09.250 218 12625.17 146.95 54480.40 88888.00 2016-08-05 02:42:09.375 218 12625.15 146.97 54480.40 88888.00 2016-08-05 02:42:09.500 218 12625.08 146.97 54480.40 88888.00 2016-08-05 02:42:09.625 218 12625.10 146.95 54480.40 88888.00 2016-08-05 02:42:09.750 218 12625.15 146.95 54480.38 88888.00 2016-08-05 02:42:09.875 218 12625.17 146.95 54480.38 88888.00 2016-08-05 02:42:10.000 218 12625.17 146.95 54480.38 88888.00 2016-08-05 02:42:10.125 218 12625.17 146.95 54480.40 88888.00 2016-08-05 02:42:10.250 218 12625.15 146.95 54480.40 88888.00 2016-08-05 02:42:10.375 218 12625.20 146.97 54480.40 88888.00 2016-08-05 02:42:10.500 218 12625.23 146.97 54480.40 88888.00 2016-08-05 02:42:10.625 218 12625.25 146.95 54480.40 88888.00 2016-08-05 02:42:10.750 218 12625.25 146.95 54480.38 88888.00 2016-08-05 02:42:10.875 218 12625.17 146.95 54480.43 88888.00 2016-08-05 02:42:11.000 218 12625.17 146.95 54480.43 88888.00 2016-08-05 02:42:11.125 218 12625.27 146.95 54480.40 88888.00 2016-08-05 02:42:11.250 218 12625.20 146.95 54480.38 88888.00 2016-08-05 02:42:11.375 218 12625.17 146.95 54480.35 88888.00 2016-08-05 02:42:11.500 218 12625.15 146.95 54480.35 88888.00 2016-08-05 02:42:11.625 218 12625.20 146.97 54480.35 88888.00 2016-08-05 02:42:11.750 218 12625.17 146.97 54480.38 88888.00 2016-08-05 02:42:11.875 218 12625.20 146.97 54480.35 88888.00 2016-08-05 02:42:12.000 218 12625.25 147.00 54480.35 88888.00 2016-08-05 02:42:12.125 218 12625.23 147.00 54480.38 88888.00 2016-08-05 02:42:12.250 218 12625.25 146.95 54480.40 88888.00 2016-08-05 02:42:12.375 218 12625.30 146.95 54480.40 88888.00 2016-08-05 02:42:12.500 218 12625.30 146.97 54480.38 88888.00 2016-08-05 02:42:12.625 218 12625.27 146.97 54480.35 88888.00 2016-08-05 02:42:12.750 218 12625.23 146.97 54480.35 88888.00 2016-08-05 02:42:12.875 218 12625.17 146.97 54480.38 88888.00 2016-08-05 02:42:13.000 218 12625.15 146.97 54480.38 88888.00 2016-08-05 02:42:13.125 218 12625.17 146.95 54480.38 88888.00 2016-08-05 02:42:13.250 218 12625.25 146.95 54480.38 88888.00 2016-08-05 02:42:13.375 218 12625.27 146.97 54480.35 88888.00 2016-08-05 02:42:13.500 218 12625.30 147.00 54480.35 88888.00 2016-08-05 02:42:13.625 218 12625.30 146.97 54480.38 88888.00 2016-08-05 02:42:13.750 218 12625.38 146.97 54480.38 88888.00 2016-08-05 02:42:13.875 218 12625.42 147.00 54480.35 88888.00 2016-08-05 02:42:14.000 218 12625.40 146.97 54480.35 88888.00 2016-08-05 02:42:14.125 218 12625.40 146.97 54480.35 88888.00 2016-08-05 02:42:14.250 218 12625.40 146.95 54480.35 88888.00 2016-08-05 02:42:14.375 218 12625.42 146.97 54480.35 88888.00 2016-08-05 02:42:14.500 218 12625.40 146.97 54480.35 88888.00 2016-08-05 02:42:14.625 218 12625.35 147.00 54480.35 88888.00 2016-08-05 02:42:14.750 218 12625.35 147.05 54480.35 88888.00 2016-08-05 02:42:14.875 218 12625.33 147.03 54480.35 88888.00 2016-08-05 02:42:15.000 218 12625.23 146.95 54480.28 88888.00 2016-08-05 02:42:15.125 218 12625.25 146.97 54480.30 88888.00 2016-08-05 02:42:15.250 218 12625.38 147.03 54480.32 88888.00 2016-08-05 02:42:15.375 218 12625.48 147.03 54480.35 88888.00 2016-08-05 02:42:15.500 218 12625.45 147.03 54480.32 88888.00 2016-08-05 02:42:15.625 218 12625.40 147.00 54480.35 88888.00 2016-08-05 02:42:15.750 218 12625.38 147.00 54480.32 88888.00 2016-08-05 02:42:15.875 218 12625.42 147.00 54480.32 88888.00 2016-08-05 02:42:16.000 218 12625.50 147.00 54480.32 88888.00 2016-08-05 02:42:16.125 218 12625.50 147.03 54480.32 88888.00 2016-08-05 02:42:16.250 218 12625.42 146.97 54480.32 88888.00 2016-08-05 02:42:16.375 218 12625.45 147.00 54480.32 88888.00 2016-08-05 02:42:16.500 218 12625.48 147.00 54480.32 88888.00 2016-08-05 02:42:16.625 218 12625.45 147.03 54480.35 88888.00 2016-08-05 02:42:16.750 218 12625.45 147.05 54480.35 88888.00 2016-08-05 02:42:16.875 218 12625.45 147.00 54480.32 88888.00 2016-08-05 02:42:17.000 218 12625.42 147.00 54480.32 88888.00 2016-08-05 02:42:17.125 218 12625.48 147.00 54480.35 88888.00 2016-08-05 02:42:17.250 218 12625.52 146.97 54480.35 88888.00 2016-08-05 02:42:17.375 218 12625.58 147.00 54480.35 88888.00 2016-08-05 02:42:17.500 218 12625.60 147.00 54480.35 88888.00 2016-08-05 02:42:17.625 218 12625.52 147.00 54480.35 88888.00 2016-08-05 02:42:17.750 218 12625.52 146.97 54480.35 88888.00 2016-08-05 02:42:17.875 218 12625.55 147.00 54480.35 88888.00 2016-08-05 02:42:18.000 218 12625.58 146.97 54480.32 88888.00 2016-08-05 02:42:18.125 218 12625.58 146.97 54480.35 88888.00 2016-08-05 02:42:18.250 218 12625.55 146.95 54480.32 88888.00 2016-08-05 02:42:18.375 218 12625.55 146.97 54480.35 88888.00 2016-08-05 02:42:18.500 218 12625.58 146.97 54480.32 88888.00 2016-08-05 02:42:18.625 218 12625.60 146.95 54480.32 88888.00 2016-08-05 02:42:18.750 218 12625.60 146.95 54480.30 88888.00 2016-08-05 02:42:18.875 218 12625.65 146.95 54480.32 88888.00 2016-08-05 02:42:19.000 218 12625.65 146.95 54480.32 88888.00 2016-08-05 02:42:19.125 218 12625.60 146.95 54480.30 88888.00 2016-08-05 02:42:19.250 218 12625.52 146.93 54480.32 88888.00 2016-08-05 02:42:19.375 218 12625.52 146.93 54480.32 88888.00 2016-08-05 02:42:19.500 218 12625.52 146.95 54480.35 88888.00 2016-08-05 02:42:19.625 218 12625.58 146.93 54480.35 88888.00 2016-08-05 02:42:19.750 218 12625.60 146.95 54480.35 88888.00 2016-08-05 02:42:19.875 218 12625.60 146.95 54480.35 88888.00 2016-08-05 02:42:20.000 218 12625.60 146.93 54480.35 88888.00 2016-08-05 02:42:20.125 218 12625.55 146.93 54480.32 88888.00 2016-08-05 02:42:20.250 218 12625.52 146.90 54480.35 88888.00 2016-08-05 02:42:20.375 218 12625.55 146.93 54480.35 88888.00 2016-08-05 02:42:20.500 218 12625.52 146.93 54480.35 88888.00 2016-08-05 02:42:20.625 218 12625.45 146.90 54480.32 88888.00 2016-08-05 02:42:20.750 218 12625.50 146.90 54480.35 88888.00 2016-08-05 02:42:20.875 218 12625.58 146.90 54480.32 88888.00 2016-08-05 02:42:21.000 218 12625.60 146.93 54480.30 88888.00 2016-08-05 02:42:21.125 218 12625.60 146.93 54480.30 88888.00 2016-08-05 02:42:21.250 218 12625.55 146.95 54480.30 88888.00 2016-08-05 02:42:21.375 218 12625.60 146.93 54480.30 88888.00 2016-08-05 02:42:21.500 218 12625.62 146.93 54480.30 88888.00 2016-08-05 02:42:21.625 218 12625.58 146.93 54480.30 88888.00 2016-08-05 02:42:21.750 218 12625.55 146.90 54480.30 88888.00 2016-08-05 02:42:21.875 218 12625.58 146.88 54480.30 88888.00 2016-08-05 02:42:22.000 218 12625.58 146.90 54480.32 88888.00 2016-08-05 02:42:22.125 218 12625.62 146.90 54480.30 88888.00 2016-08-05 02:42:22.250 218 12625.58 146.88 54480.30 88888.00 2016-08-05 02:42:22.375 218 12625.58 146.90 54480.30 88888.00 2016-08-05 02:42:22.500 218 12625.55 146.93 54480.30 88888.00 2016-08-05 02:42:22.625 218 12625.60 146.93 54480.30 88888.00 2016-08-05 02:42:22.750 218 12625.62 146.90 54480.32 88888.00 2016-08-05 02:42:22.875 218 12625.62 146.93 54480.32 88888.00 2016-08-05 02:42:23.000 218 12625.60 146.93 54480.32 88888.00 2016-08-05 02:42:23.125 218 12625.62 146.90 54480.32 88888.00 2016-08-05 02:42:23.250 218 12625.62 146.88 54480.32 88888.00 2016-08-05 02:42:23.375 218 12625.65 146.93 54480.32 88888.00 2016-08-05 02:42:23.500 218 12625.65 146.90 54480.35 88888.00 2016-08-05 02:42:23.625 218 12625.65 146.90 54480.35 88888.00 2016-08-05 02:42:23.750 218 12625.60 146.85 54480.32 88888.00 2016-08-05 02:42:23.875 218 12625.62 146.85 54480.32 88888.00 2016-08-05 02:42:24.000 218 12625.67 146.85 54480.32 88888.00 2016-08-05 02:42:24.125 218 12625.70 146.85 54480.32 88888.00 2016-08-05 02:42:24.250 218 12625.65 146.85 54480.32 88888.00 2016-08-05 02:42:24.375 218 12625.65 146.85 54480.32 88888.00 2016-08-05 02:42:24.500 218 12625.65 146.85 54480.32 88888.00 2016-08-05 02:42:24.625 218 12625.67 146.85 54480.32 88888.00 2016-08-05 02:42:24.750 218 12625.73 146.85 54480.32 88888.00 2016-08-05 02:42:24.875 218 12625.70 146.85 54480.32 88888.00 2016-08-05 02:42:25.000 218 12625.65 146.85 54480.30 88888.00 2016-08-05 02:42:25.125 218 12625.67 146.82 54480.30 88888.00 2016-08-05 02:42:25.250 218 12625.67 146.80 54480.32 88888.00 2016-08-05 02:42:25.375 218 12625.73 146.82 54480.32 88888.00 2016-08-05 02:42:25.500 218 12625.73 146.82 54480.35 88888.00 2016-08-05 02:42:25.625 218 12625.70 146.85 54480.32 88888.00 2016-08-05 02:42:25.750 218 12625.67 146.85 54480.30 88888.00 2016-08-05 02:42:25.875 218 12625.65 146.82 54480.30 88888.00 2016-08-05 02:42:26.000 218 12625.67 146.82 54480.30 88888.00 2016-08-05 02:42:26.125 218 12625.70 146.85 54480.32 88888.00 2016-08-05 02:42:26.250 218 12625.70 146.80 54480.32 88888.00 2016-08-05 02:42:26.375 218 12625.73 146.82 54480.32 88888.00 2016-08-05 02:42:26.500 218 12625.73 146.85 54480.30 88888.00 2016-08-05 02:42:26.625 218 12625.73 146.85 54480.30 88888.00 2016-08-05 02:42:26.750 218 12625.70 146.85 54480.30 88888.00 2016-08-05 02:42:26.875 218 12625.73 146.85 54480.32 88888.00 2016-08-05 02:42:27.000 218 12625.75 146.85 54480.28 88888.00 2016-08-05 02:42:27.125 218 12625.77 146.85 54480.30 88888.00 2016-08-05 02:42:27.250 218 12625.77 146.85 54480.30 88888.00 2016-08-05 02:42:27.375 218 12625.83 146.85 54480.30 88888.00 2016-08-05 02:42:27.500 218 12625.77 146.82 54480.32 88888.00 2016-08-05 02:42:27.625 218 12625.70 146.82 54480.30 88888.00 2016-08-05 02:42:27.750 218 12625.73 146.82 54480.32 88888.00 2016-08-05 02:42:27.875 218 12625.73 146.82 54480.30 88888.00 2016-08-05 02:42:28.000 218 12625.70 146.82 54480.32 88888.00 2016-08-05 02:42:28.125 218 12625.73 146.82 54480.32 88888.00 2016-08-05 02:42:28.250 218 12625.77 146.80 54480.32 88888.00 2016-08-05 02:42:28.375 218 12625.83 146.85 54480.32 88888.00 2016-08-05 02:42:28.500 218 12625.80 146.82 54480.32 88888.00 2016-08-05 02:42:28.625 218 12625.75 146.82 54480.32 88888.00 2016-08-05 02:42:28.750 218 12625.80 146.80 54480.32 88888.00 2016-08-05 02:42:28.875 218 12625.83 146.80 54480.32 88888.00 2016-08-05 02:42:29.000 218 12625.77 146.82 54480.32 88888.00 2016-08-05 02:42:29.125 218 12625.77 146.82 54480.32 88888.00 2016-08-05 02:42:29.250 218 12625.75 146.82 54480.32 88888.00 2016-08-05 02:42:29.375 218 12625.75 146.82 54480.32 88888.00 2016-08-05 02:42:29.500 218 12625.77 146.82 54480.32 88888.00 2016-08-05 02:42:29.625 218 12625.85 146.80 54480.35 88888.00 2016-08-05 02:42:29.750 218 12625.88 146.82 54480.35 88888.00 2016-08-05 02:42:29.875 218 12625.85 146.80 54480.35 88888.00 2016-08-05 02:42:30.000 218 12625.88 146.80 54480.32 88888.00 2016-08-05 02:42:30.125 218 12625.95 146.80 54480.32 88888.00 2016-08-05 02:42:30.250 218 12625.90 146.78 54480.32 88888.00 2016-08-05 02:42:30.375 218 12625.92 146.82 54480.35 88888.00 2016-08-05 02:42:30.500 218 12625.85 146.82 54480.32 88888.00 2016-08-05 02:42:30.625 218 12625.80 146.78 54480.30 88888.00 2016-08-05 02:42:30.750 218 12625.85 146.78 54480.32 88888.00 2016-08-05 02:42:30.875 218 12625.85 146.80 54480.32 88888.00 2016-08-05 02:42:31.000 218 12625.88 146.80 54480.30 88888.00 2016-08-05 02:42:31.125 218 12625.85 146.78 54480.30 88888.00 2016-08-05 02:42:31.250 218 12625.83 146.80 54480.30 88888.00 2016-08-05 02:42:31.375 218 12625.90 146.82 54480.30 88888.00 2016-08-05 02:42:31.500 218 12625.88 146.82 54480.30 88888.00 2016-08-05 02:42:31.625 218 12625.83 146.82 54480.30 88888.00 2016-08-05 02:42:31.750 218 12625.83 146.80 54480.30 88888.00 2016-08-05 02:42:31.875 218 12625.77 146.82 54480.28 88888.00 2016-08-05 02:42:32.000 218 12625.80 146.80 54480.28 88888.00 2016-08-05 02:42:32.125 218 12625.85 146.80 54480.28 88888.00 2016-08-05 02:42:32.250 218 12625.83 146.80 54480.28 88888.00 2016-08-05 02:42:32.375 218 12625.83 146.82 54480.28 88888.00 2016-08-05 02:42:32.500 218 12625.85 146.82 54480.28 88888.00 2016-08-05 02:42:32.625 218 12625.88 146.80 54480.28 88888.00 2016-08-05 02:42:32.750 218 12625.90 146.78 54480.28 88888.00 2016-08-05 02:42:32.875 218 12625.85 146.80 54480.28 88888.00 2016-08-05 02:42:33.000 218 12625.85 146.80 54480.25 88888.00 2016-08-05 02:42:33.125 218 12625.85 146.80 54480.30 88888.00 2016-08-05 02:42:33.250 218 12625.83 146.78 54480.30 88888.00 2016-08-05 02:42:33.375 218 12625.88 146.78 54480.30 88888.00 2016-08-05 02:42:33.500 218 12625.92 146.80 54480.28 88888.00 2016-08-05 02:42:33.625 218 12625.92 146.80 54480.28 88888.00 2016-08-05 02:42:33.750 218 12625.90 146.80 54480.30 88888.00 2016-08-05 02:42:33.875 218 12625.88 146.82 54480.30 88888.00 2016-08-05 02:42:34.000 218 12625.92 146.80 54480.25 88888.00 2016-08-05 02:42:34.125 218 12625.98 146.80 54480.25 88888.00 2016-08-05 02:42:34.250 218 12626.00 146.78 54480.28 88888.00 2016-08-05 02:42:34.375 218 12625.95 146.82 54480.28 88888.00 2016-08-05 02:42:34.500 218 12625.95 146.82 54480.28 88888.00 2016-08-05 02:42:34.625 218 12626.00 146.80 54480.28 88888.00 2016-08-05 02:42:34.750 218 12625.98 146.78 54480.28 88888.00 2016-08-05 02:42:34.875 218 12625.98 146.78 54480.28 88888.00 2016-08-05 02:42:35.000 218 12625.98 146.78 54480.30 88888.00 2016-08-05 02:42:35.125 218 12625.98 146.80 54480.32 88888.00 2016-08-05 02:42:35.250 218 12625.98 146.80 54480.32 88888.00 2016-08-05 02:42:35.375 218 12626.00 146.80 54480.32 88888.00 2016-08-05 02:42:35.500 218 12626.02 146.78 54480.30 88888.00 2016-08-05 02:42:35.625 218 12626.02 146.78 54480.30 88888.00 2016-08-05 02:42:35.750 218 12626.05 146.78 54480.30 88888.00 2016-08-05 02:42:35.875 218 12626.08 146.78 54480.30 88888.00 2016-08-05 02:42:36.000 218 12626.08 146.80 54480.28 88888.00 2016-08-05 02:42:36.125 218 12626.08 146.80 54480.28 88888.00 2016-08-05 02:42:36.250 218 12626.08 146.78 54480.28 88888.00 2016-08-05 02:42:36.375 218 12626.12 146.78 54480.30 88888.00 2016-08-05 02:42:36.500 218 12626.12 146.78 54480.32 88888.00 2016-08-05 02:42:36.625 218 12626.10 146.78 54480.30 88888.00 2016-08-05 02:42:36.750 218 12626.10 146.80 54480.32 88888.00 2016-08-05 02:42:36.875 218 12626.12 146.80 54480.30 88888.00 2016-08-05 02:42:37.000 218 12626.15 146.75 54480.30 88888.00 2016-08-05 02:42:37.125 218 12626.12 146.78 54480.30 88888.00 2016-08-05 02:42:37.250 218 12626.10 146.80 54480.30 88888.00 2016-08-05 02:42:37.375 218 12626.10 146.80 54480.28 88888.00 2016-08-05 02:42:37.500 218 12626.10 146.80 54480.30 88888.00 2016-08-05 02:42:37.625 218 12626.12 146.82 54480.30 88888.00 2016-08-05 02:42:37.750 218 12626.12 146.82 54480.28 88888.00 2016-08-05 02:42:37.875 218 12626.10 146.80 54480.28 88888.00 2016-08-05 02:42:38.000 218 12626.08 146.78 54480.25 88888.00 2016-08-05 02:42:38.125 218 12626.12 146.78 54480.28 88888.00 2016-08-05 02:42:38.250 218 12626.15 146.82 54480.28 88888.00 2016-08-05 02:42:38.375 218 12626.15 146.85 54480.28 88888.00 2016-08-05 02:42:38.500 218 12626.17 146.85 54480.28 88888.00 2016-08-05 02:42:38.625 218 12626.23 146.80 54480.28 88888.00 2016-08-05 02:42:38.750 218 12626.23 146.80 54480.28 88888.00 2016-08-05 02:42:38.875 218 12626.20 146.80 54480.28 88888.00 2016-08-05 02:42:39.000 218 12626.20 146.80 54480.28 88888.00 2016-08-05 02:42:39.125 218 12626.23 146.80 54480.25 88888.00 2016-08-05 02:42:39.250 218 12626.25 146.80 54480.28 88888.00 2016-08-05 02:42:39.375 218 12626.23 146.82 54480.30 88888.00 2016-08-05 02:42:39.500 218 12626.17 146.82 54480.30 88888.00 2016-08-05 02:42:39.625 218 12626.15 146.80 54480.28 88888.00 2016-08-05 02:42:39.750 218 12626.20 146.80 54480.28 88888.00 2016-08-05 02:42:39.875 218 12626.20 146.82 54480.25 88888.00 2016-08-05 02:42:40.000 218 12626.23 146.82 54480.28 88888.00 2016-08-05 02:42:40.125 218 12626.23 146.82 54480.30 88888.00 2016-08-05 02:42:40.250 218 12626.23 146.80 54480.28 88888.00 2016-08-05 02:42:40.375 218 12626.23 146.82 54480.28 88888.00 2016-08-05 02:42:40.500 218 12626.25 146.82 54480.28 88888.00 2016-08-05 02:42:40.625 218 12626.27 146.80 54480.28 88888.00 2016-08-05 02:42:40.750 218 12626.30 146.80 54480.28 88888.00 2016-08-05 02:42:40.875 218 12626.30 146.82 54480.28 88888.00 2016-08-05 02:42:41.000 218 12626.30 146.82 54480.28 88888.00 2016-08-05 02:42:41.125 218 12626.27 146.82 54480.28 88888.00 2016-08-05 02:42:41.250 218 12626.25 146.82 54480.28 88888.00 2016-08-05 02:42:41.375 218 12626.27 146.85 54480.28 88888.00 2016-08-05 02:42:41.500 218 12626.30 146.85 54480.28 88888.00 2016-08-05 02:42:41.625 218 12626.27 146.85 54480.25 88888.00 2016-08-05 02:42:41.750 218 12626.27 146.85 54480.25 88888.00 2016-08-05 02:42:41.875 218 12626.33 146.85 54480.28 88888.00 2016-08-05 02:42:42.000 218 12626.33 146.82 54480.28 88888.00 2016-08-05 02:42:42.125 218 12626.33 146.85 54480.30 88888.00 2016-08-05 02:42:42.250 218 12626.27 146.85 54480.30 88888.00 2016-08-05 02:42:42.375 218 12626.30 146.85 54480.28 88888.00 2016-08-05 02:42:42.500 218 12626.27 146.85 54480.28 88888.00 2016-08-05 02:42:42.625 218 12626.27 146.88 54480.28 88888.00 2016-08-05 02:42:42.750 218 12626.35 146.88 54480.30 88888.00 2016-08-05 02:42:42.875 218 12626.35 146.85 54480.30 88888.00 2016-08-05 02:42:43.000 218 12626.30 146.85 54480.28 88888.00 2016-08-05 02:42:43.125 218 12626.23 146.88 54480.25 88888.00 2016-08-05 02:42:43.250 218 12626.23 146.82 54480.25 88888.00 2016-08-05 02:42:43.375 218 12626.35 146.82 54480.28 88888.00 2016-08-05 02:42:43.500 218 12626.40 146.80 54480.28 88888.00 2016-08-05 02:42:43.625 218 12626.42 146.82 54480.28 88888.00 2016-08-05 02:42:43.750 218 12626.45 146.82 54480.25 88888.00 2016-08-05 02:42:43.875 218 12626.42 146.85 54480.28 88888.00 2016-08-05 02:42:44.000 218 12626.42 146.85 54480.28 88888.00 2016-08-05 02:42:44.125 218 12626.40 146.85 54480.28 88888.00 2016-08-05 02:42:44.250 218 12626.38 146.85 54480.28 88888.00 2016-08-05 02:42:44.375 218 12626.42 146.88 54480.30 88888.00 2016-08-05 02:42:44.500 218 12626.50 146.88 54480.25 88888.00 2016-08-05 02:42:44.625 218 12626.50 146.88 54480.25 88888.00 2016-08-05 02:42:44.750 218 12626.50 146.88 54480.25 88888.00 2016-08-05 02:42:44.875 218 12626.52 146.85 54480.28 88888.00 2016-08-05 02:42:45.000 218 12626.52 146.82 54480.28 88888.00 2016-08-05 02:42:45.125 218 12626.50 146.85 54480.28 88888.00 2016-08-05 02:42:45.250 218 12626.52 146.85 54480.28 88888.00 2016-08-05 02:42:45.375 218 12626.52 146.85 54480.28 88888.00 2016-08-05 02:42:45.500 218 12626.50 146.85 54480.30 88888.00 2016-08-05 02:42:45.625 218 12626.45 146.88 54480.32 88888.00 2016-08-05 02:42:45.750 218 12626.42 146.90 54480.30 88888.00 2016-08-05 02:42:45.875 218 12626.42 146.88 54480.30 88888.00 2016-08-05 02:42:46.000 218 12626.48 146.85 54480.28 88888.00 2016-08-05 02:42:46.125 218 12626.52 146.88 54480.28 88888.00 2016-08-05 02:42:46.250 218 12626.55 146.88 54480.25 88888.00 2016-08-05 02:42:46.375 218 12626.60 146.90 54480.28 88888.00 2016-08-05 02:42:46.500 218 12626.55 146.88 54480.28 88888.00 2016-08-05 02:42:46.625 218 12626.60 146.85 54480.30 88888.00 2016-08-05 02:42:46.750 218 12626.60 146.88 54480.25 88888.00 2016-08-05 02:42:46.875 218 12626.58 146.88 54480.25 88888.00 2016-08-05 02:42:47.000 218 12626.55 146.85 54480.25 88888.00 2016-08-05 02:42:47.125 218 12626.60 146.85 54480.25 88888.00 2016-08-05 02:42:47.250 218 12626.58 146.85 54480.22 88888.00 2016-08-05 02:42:47.375 218 12626.60 146.88 54480.25 88888.00 2016-08-05 02:42:47.500 218 12626.62 146.85 54480.22 88888.00 2016-08-05 02:42:47.625 218 12626.62 146.85 54480.22 88888.00 2016-08-05 02:42:47.750 218 12626.62 146.85 54480.22 88888.00 2016-08-05 02:42:47.875 218 12626.60 146.85 54480.25 88888.00 2016-08-05 02:42:48.000 218 12626.67 146.85 54480.28 88888.00 2016-08-05 02:42:48.125 218 12626.70 146.85 54480.25 88888.00 2016-08-05 02:42:48.250 218 12626.67 146.82 54480.25 88888.00 2016-08-05 02:42:48.375 218 12626.62 146.82 54480.25 88888.00 2016-08-05 02:42:48.500 218 12626.58 146.82 54480.25 88888.00 2016-08-05 02:42:48.625 218 12626.55 146.85 54480.25 88888.00 2016-08-05 02:42:48.750 218 12626.58 146.82 54480.28 88888.00 2016-08-05 02:42:48.875 218 12626.58 146.80 54480.28 88888.00 2016-08-05 02:42:49.000 218 12626.67 146.82 54480.25 88888.00 2016-08-05 02:42:49.125 218 12626.70 146.82 54480.28 88888.00 2016-08-05 02:42:49.250 218 12626.67 146.82 54480.28 88888.00 2016-08-05 02:42:49.375 218 12626.75 146.82 54480.28 88888.00 2016-08-05 02:42:49.500 218 12626.75 146.88 54480.28 88888.00 2016-08-05 02:42:49.625 218 12626.73 146.88 54480.25 88888.00 2016-08-05 02:42:49.750 218 12626.75 146.85 54480.28 88888.00 2016-08-05 02:42:49.875 218 12626.70 146.82 54480.28 88888.00 2016-08-05 02:42:50.000 218 12626.65 146.80 54480.25 88888.00 2016-08-05 02:42:50.125 218 12626.70 146.85 54480.25 88888.00 2016-08-05 02:42:50.250 218 12626.65 146.82 54480.25 88888.00 2016-08-05 02:42:50.375 218 12626.70 146.88 54480.25 88888.00 2016-08-05 02:42:50.500 218 12626.75 146.90 54480.28 88888.00 2016-08-05 02:42:50.625 218 12626.73 146.88 54480.28 88888.00 2016-08-05 02:42:50.750 218 12626.70 146.88 54480.28 88888.00 2016-08-05 02:42:50.875 218 12626.73 146.90 54480.30 88888.00 2016-08-05 02:42:51.000 218 12626.75 146.90 54480.28 88888.00 2016-08-05 02:42:51.125 218 12626.75 146.90 54480.28 88888.00 2016-08-05 02:42:51.250 218 12626.70 146.85 54480.28 88888.00 2016-08-05 02:42:51.375 218 12626.70 146.82 54480.28 88888.00 2016-08-05 02:42:51.500 218 12626.67 146.88 54480.28 88888.00 2016-08-05 02:42:51.625 218 12626.73 146.88 54480.28 88888.00 2016-08-05 02:42:51.750 218 12626.75 146.90 54480.25 88888.00 2016-08-05 02:42:51.875 218 12626.73 146.88 54480.25 88888.00 2016-08-05 02:42:52.000 218 12626.75 146.88 54480.25 88888.00 2016-08-05 02:42:52.125 218 12626.80 146.90 54480.22 88888.00 2016-08-05 02:42:52.250 218 12626.73 146.88 54480.25 88888.00 2016-08-05 02:42:52.375 218 12626.77 146.90 54480.25 88888.00 2016-08-05 02:42:52.500 218 12626.83 146.90 54480.25 88888.00 2016-08-05 02:42:52.625 218 12626.80 146.90 54480.25 88888.00 2016-08-05 02:42:52.750 218 12626.85 146.90 54480.25 88888.00 2016-08-05 02:42:52.875 218 12626.88 146.88 54480.25 88888.00 2016-08-05 02:42:53.000 218 12626.90 146.88 54480.25 88888.00 2016-08-05 02:42:53.125 218 12626.92 146.88 54480.25 88888.00 2016-08-05 02:42:53.250 218 12626.92 146.88 54480.25 88888.00 2016-08-05 02:42:53.375 218 12626.90 146.85 54480.25 88888.00 2016-08-05 02:42:53.500 218 12626.85 146.85 54480.22 88888.00 2016-08-05 02:42:53.625 218 12626.88 146.90 54480.22 88888.00 2016-08-05 02:42:53.750 218 12626.90 146.90 54480.25 88888.00 2016-08-05 02:42:53.875 218 12626.90 146.90 54480.25 88888.00 2016-08-05 02:42:54.000 218 12626.90 146.88 54480.22 88888.00 2016-08-05 02:42:54.125 218 12626.92 146.88 54480.20 88888.00 2016-08-05 02:42:54.250 218 12626.85 146.85 54480.22 88888.00 2016-08-05 02:42:54.375 218 12626.88 146.85 54480.25 88888.00 2016-08-05 02:42:54.500 218 12626.90 146.88 54480.25 88888.00 2016-08-05 02:42:54.625 218 12626.88 146.85 54480.22 88888.00 2016-08-05 02:42:54.750 218 12626.83 146.85 54480.22 88888.00 2016-08-05 02:42:54.875 218 12626.85 146.85 54480.22 88888.00 2016-08-05 02:42:55.000 218 12626.88 146.85 54480.22 88888.00 2016-08-05 02:42:55.125 218 12626.90 146.88 54480.20 88888.00 2016-08-05 02:42:55.250 218 12626.95 146.82 54480.22 88888.00 2016-08-05 02:42:55.375 218 12626.98 146.85 54480.25 88888.00 2016-08-05 02:42:55.500 218 12626.95 146.88 54480.25 88888.00 2016-08-05 02:42:55.625 218 12626.88 146.85 54480.28 88888.00 2016-08-05 02:42:55.750 218 12626.95 146.85 54480.28 88888.00 2016-08-05 02:42:55.875 218 12626.95 146.85 54480.28 88888.00 2016-08-05 02:42:56.000 218 12627.02 146.85 54480.28 88888.00 2016-08-05 02:42:56.125 218 12627.02 146.88 54480.28 88888.00 2016-08-05 02:42:56.250 218 12626.98 146.88 54480.25 88888.00 2016-08-05 02:42:56.375 218 12626.95 146.88 54480.25 88888.00 2016-08-05 02:42:56.500 218 12627.00 146.88 54480.25 88888.00 2016-08-05 02:42:56.625 218 12627.05 146.88 54480.25 88888.00 2016-08-05 02:42:56.750 218 12627.08 146.88 54480.25 88888.00 2016-08-05 02:42:56.875 218 12627.08 146.90 54480.22 88888.00 2016-08-05 02:42:57.000 218 12627.05 146.88 54480.20 88888.00 2016-08-05 02:42:57.125 218 12627.02 146.88 54480.22 88888.00 2016-08-05 02:42:57.250 218 12627.05 146.90 54480.25 88888.00 2016-08-05 02:42:57.375 218 12627.02 146.90 54480.22 88888.00 2016-08-05 02:42:57.500 218 12626.98 146.93 54480.22 88888.00 2016-08-05 02:42:57.625 218 12627.05 146.93 54480.20 88888.00 2016-08-05 02:42:57.750 218 12627.10 146.93 54480.20 88888.00 2016-08-05 02:42:57.875 218 12627.08 146.90 54480.20 88888.00 2016-08-05 02:42:58.000 218 12627.08 146.90 54480.20 88888.00 2016-08-05 02:42:58.125 218 12627.05 146.93 54480.20 88888.00 2016-08-05 02:42:58.250 218 12627.05 146.90 54480.22 88888.00 2016-08-05 02:42:58.375 218 12627.12 146.90 54480.22 88888.00 2016-08-05 02:42:58.500 218 12627.20 146.90 54480.22 88888.00 2016-08-05 02:42:58.625 218 12627.23 146.90 54480.25 88888.00 2016-08-05 02:42:58.750 218 12627.20 146.90 54480.28 88888.00 2016-08-05 02:42:58.875 218 12627.12 146.88 54480.25 88888.00 2016-08-05 02:42:59.000 218 12627.12 146.90 54480.22 88888.00 2016-08-05 02:42:59.125 218 12627.10 146.90 54480.22 88888.00 2016-08-05 02:42:59.250 218 12627.08 146.85 54480.25 88888.00 2016-08-05 02:42:59.375 218 12627.08 146.88 54480.22 88888.00 2016-08-05 02:42:59.500 218 12627.08 146.88 54480.20 88888.00 2016-08-05 02:42:59.625 218 12627.08 146.85 54480.22 88888.00 2016-08-05 02:42:59.750 218 12627.15 146.88 54480.20 88888.00 2016-08-05 02:42:59.875 218 12627.17 146.88 54480.22 88888.00 2016-08-05 02:43:00.000 218 12627.20 146.85 54480.20 88888.00 2016-08-05 02:43:00.125 218 12627.17 146.85 54480.20 88888.00 2016-08-05 02:43:00.250 218 12627.15 146.85 54480.22 88888.00 2016-08-05 02:43:00.375 218 12627.12 146.90 54480.22 88888.00 2016-08-05 02:43:00.500 218 12627.10 146.88 54480.20 88888.00 2016-08-05 02:43:00.625 218 12627.08 146.88 54480.20 88888.00 2016-08-05 02:43:00.750 218 12627.12 146.88 54480.22 88888.00 2016-08-05 02:43:00.875 218 12627.23 146.88 54480.25 88888.00 2016-08-05 02:43:01.000 218 12627.23 146.88 54480.25 88888.00 2016-08-05 02:43:01.125 218 12627.20 146.88 54480.25 88888.00 2016-08-05 02:43:01.250 218 12627.17 146.85 54480.25 88888.00 2016-08-05 02:43:01.375 218 12627.25 146.88 54480.25 88888.00 2016-08-05 02:43:01.500 218 12627.30 146.88 54480.25 88888.00 2016-08-05 02:43:01.625 218 12627.30 146.85 54480.28 88888.00 2016-08-05 02:43:01.750 218 12627.30 146.85 54480.25 88888.00 2016-08-05 02:43:01.875 218 12627.25 146.88 54480.25 88888.00 2016-08-05 02:43:02.000 218 12627.25 146.88 54480.22 88888.00 2016-08-05 02:43:02.125 218 12627.25 146.88 54480.22 88888.00 2016-08-05 02:43:02.250 218 12627.23 146.88 54480.25 88888.00 2016-08-05 02:43:02.375 218 12627.27 146.88 54480.25 88888.00 2016-08-05 02:43:02.500 218 12627.30 146.88 54480.25 88888.00 2016-08-05 02:43:02.625 218 12627.33 146.88 54480.28 88888.00 2016-08-05 02:43:02.750 218 12627.30 146.90 54480.28 88888.00 2016-08-05 02:43:02.875 218 12627.27 146.90 54480.25 88888.00 2016-08-05 02:43:03.000 218 12627.30 146.90 54480.22 88888.00 2016-08-05 02:43:03.125 218 12627.25 146.88 54480.20 88888.00 2016-08-05 02:43:03.250 218 12627.23 146.88 54480.22 88888.00 2016-08-05 02:43:03.375 218 12627.30 146.88 54480.22 88888.00 2016-08-05 02:43:03.500 218 12627.35 146.88 54480.25 88888.00 2016-08-05 02:43:03.625 218 12627.35 146.88 54480.20 88888.00 2016-08-05 02:43:03.750 218 12627.33 146.88 54480.20 88888.00 2016-08-05 02:43:03.875 218 12627.30 146.85 54480.20 88888.00 2016-08-05 02:43:04.000 218 12627.33 146.85 54480.20 88888.00 2016-08-05 02:43:04.125 218 12627.30 146.85 54480.22 88888.00 2016-08-05 02:43:04.250 218 12627.23 146.85 54480.22 88888.00 2016-08-05 02:43:04.375 218 12627.23 146.88 54480.25 88888.00 2016-08-05 02:43:04.500 218 12627.27 146.90 54480.25 88888.00 2016-08-05 02:43:04.625 218 12627.38 146.90 54480.25 88888.00 2016-08-05 02:43:04.750 218 12627.42 146.88 54480.25 88888.00 2016-08-05 02:43:04.875 218 12627.42 146.85 54480.25 88888.00 2016-08-05 02:43:05.000 218 12627.45 146.85 54480.25 88888.00 2016-08-05 02:43:05.125 218 12627.42 146.85 54480.22 88888.00 2016-08-05 02:43:05.250 218 12627.38 146.85 54480.25 88888.00 2016-08-05 02:43:05.375 218 12627.38 146.85 54480.28 88888.00 2016-08-05 02:43:05.500 218 12627.38 146.85 54480.25 88888.00 2016-08-05 02:43:05.625 218 12627.40 146.82 54480.25 88888.00 2016-08-05 02:43:05.750 218 12627.40 146.85 54480.22 88888.00 2016-08-05 02:43:05.875 218 12627.40 146.85 54480.20 88888.00 2016-08-05 02:43:06.000 218 12627.48 146.82 54480.20 88888.00 2016-08-05 02:43:06.125 218 12627.50 146.82 54480.22 88888.00 2016-08-05 02:43:06.250 218 12627.50 146.82 54480.22 88888.00 2016-08-05 02:43:06.375 218 12627.50 146.80 54480.20 88888.00 2016-08-05 02:43:06.500 218 12627.48 146.82 54480.22 88888.00 2016-08-05 02:43:06.625 218 12627.50 146.82 54480.22 88888.00 2016-08-05 02:43:06.750 218 12627.55 146.82 54480.22 88888.00 2016-08-05 02:43:06.875 218 12627.55 146.82 54480.20 88888.00 2016-08-05 02:43:07.000 218 12627.55 146.80 54480.20 88888.00 2016-08-05 02:43:07.125 218 12627.55 146.80 54480.22 88888.00 2016-08-05 02:43:07.250 218 12627.50 146.82 54480.22 88888.00 2016-08-05 02:43:07.375 218 12627.50 146.82 54480.25 88888.00 2016-08-05 02:43:07.500 218 12627.48 146.82 54480.22 88888.00 2016-08-05 02:43:07.625 218 12627.45 146.82 54480.22 88888.00 2016-08-05 02:43:07.750 218 12627.45 146.85 54480.22 88888.00 2016-08-05 02:43:07.875 218 12627.38 146.85 54480.22 88888.00 2016-08-05 02:43:08.000 218 12627.40 146.82 54480.20 88888.00 2016-08-05 02:43:08.125 218 12627.42 146.82 54480.20 88888.00 2016-08-05 02:43:08.250 218 12627.38 146.80 54480.20 88888.00 2016-08-05 02:43:08.375 218 12627.30 146.82 54480.20 88888.00 2016-08-05 02:43:08.500 218 12627.35 146.82 54480.20 88888.00 2016-08-05 02:43:08.625 218 12627.35 146.82 54480.20 88888.00 2016-08-05 02:43:08.750 218 12627.40 146.80 54480.20 88888.00 2016-08-05 02:43:08.875 218 12627.42 146.80 54480.20 88888.00 2016-08-05 02:43:09.000 218 12627.42 146.82 54480.22 88888.00 2016-08-05 02:43:09.125 218 12627.42 146.82 54480.25 88888.00 2016-08-05 02:43:09.250 218 12627.40 146.85 54480.28 88888.00 2016-08-05 02:43:09.375 218 12627.45 146.85 54480.28 88888.00 2016-08-05 02:43:09.500 218 12627.48 146.80 54480.25 88888.00 2016-08-05 02:43:09.625 218 12627.48 146.80 54480.25 88888.00 2016-08-05 02:43:09.750 218 12627.50 146.78 54480.25 88888.00 2016-08-05 02:43:09.875 218 12627.50 146.80 54480.22 88888.00 2016-08-05 02:43:10.000 218 12627.52 146.78 54480.25 88888.00 2016-08-05 02:43:10.125 218 12627.55 146.80 54480.22 88888.00 2016-08-05 02:43:10.250 218 12627.50 146.80 54480.22 88888.00 2016-08-05 02:43:10.375 218 12627.50 146.80 54480.22 88888.00 2016-08-05 02:43:10.500 218 12627.52 146.82 54480.28 88888.00 2016-08-05 02:43:10.625 218 12627.52 146.78 54480.30 88888.00 2016-08-05 02:43:10.750 218 12627.52 146.78 54480.28 88888.00 2016-08-05 02:43:10.875 218 12627.52 146.78 54480.28 88888.00 2016-08-05 02:43:11.000 218 12627.52 146.75 54480.25 88888.00 2016-08-05 02:43:11.125 218 12627.45 146.78 54480.25 88888.00 2016-08-05 02:43:11.250 218 12627.45 146.78 54480.28 88888.00 2016-08-05 02:43:11.375 218 12627.45 146.78 54480.28 88888.00 2016-08-05 02:43:11.500 218 12627.42 146.75 54480.25 88888.00 2016-08-05 02:43:11.625 218 12627.45 146.78 54480.25 88888.00 2016-08-05 02:43:11.750 218 12627.52 146.78 54480.30 88888.00 2016-08-05 02:43:11.875 218 12627.55 146.78 54480.30 88888.00 2016-08-05 02:43:12.000 218 12627.52 146.78 54480.28 88888.00 2016-08-05 02:43:12.125 218 12627.58 146.78 54480.28 88888.00 2016-08-05 02:43:12.250 218 12627.55 146.78 54480.30 88888.00 2016-08-05 02:43:12.375 218 12627.52 146.78 54480.30 88888.00 2016-08-05 02:43:12.500 218 12627.52 146.78 54480.30 88888.00 2016-08-05 02:43:12.625 218 12627.58 146.78 54480.28 88888.00 2016-08-05 02:43:12.750 218 12627.58 146.80 54480.28 88888.00 2016-08-05 02:43:12.875 218 12627.58 146.80 54480.28 88888.00 2016-08-05 02:43:13.000 218 12627.55 146.80 54480.28 88888.00 2016-08-05 02:43:13.125 218 12627.48 146.80 54480.25 88888.00 2016-08-05 02:43:13.250 218 12627.48 146.78 54480.28 88888.00 2016-08-05 02:43:13.375 218 12627.52 146.80 54480.30 88888.00 2016-08-05 02:43:13.500 218 12627.55 146.80 54480.28 88888.00 2016-08-05 02:43:13.625 218 12627.52 146.78 54480.28 88888.00 2016-08-05 02:43:13.750 218 12627.58 146.78 54480.30 88888.00 2016-08-05 02:43:13.875 218 12627.58 146.78 54480.30 88888.00 2016-08-05 02:43:14.000 218 12627.58 146.75 54480.28 88888.00 2016-08-05 02:43:14.125 218 12627.62 146.75 54480.28 88888.00 2016-08-05 02:43:14.250 218 12627.58 146.75 54480.30 88888.00 2016-08-05 02:43:14.375 218 12627.58 146.75 54480.28 88888.00 2016-08-05 02:43:14.500 218 12627.60 146.75 54480.30 88888.00 2016-08-05 02:43:14.625 218 12627.60 146.75 54480.32 88888.00 2016-08-05 02:43:14.750 218 12627.62 146.75 54480.30 88888.00 2016-08-05 02:43:14.875 218 12627.62 146.72 54480.28 88888.00 2016-08-05 02:43:15.000 218 12627.60 146.72 54480.28 88888.00 2016-08-05 02:43:15.125 218 12627.60 146.75 54480.30 88888.00 2016-08-05 02:43:15.250 218 12627.58 146.75 54480.28 88888.00 2016-08-05 02:43:15.375 218 12627.60 146.78 54480.28 88888.00 2016-08-05 02:43:15.500 218 12627.60 146.75 54480.28 88888.00 2016-08-05 02:43:15.625 218 12627.60 146.72 54480.30 88888.00 2016-08-05 02:43:15.750 218 12627.58 146.70 54480.30 88888.00 2016-08-05 02:43:15.875 218 12627.60 146.68 54480.30 88888.00 2016-08-05 02:43:16.000 218 12627.62 146.68 54480.30 88888.00 2016-08-05 02:43:16.125 218 12627.58 146.70 54480.32 88888.00 2016-08-05 02:43:16.250 218 12627.60 146.70 54480.32 88888.00 2016-08-05 02:43:16.375 218 12627.65 146.70 54480.30 88888.00 2016-08-05 02:43:16.500 218 12627.60 146.72 54480.32 88888.00 2016-08-05 02:43:16.625 218 12627.62 146.72 54480.32 88888.00 2016-08-05 02:43:16.750 218 12627.62 146.72 54480.32 88888.00 2016-08-05 02:43:16.875 218 12627.65 146.78 54480.32 88888.00 2016-08-05 02:43:17.000 218 12627.67 146.78 54480.32 88888.00 2016-08-05 02:43:17.125 218 12627.70 146.75 54480.32 88888.00 2016-08-05 02:43:17.250 218 12627.58 146.72 54480.28 88888.00 2016-08-05 02:43:17.375 218 12627.55 146.75 54480.28 88888.00 2016-08-05 02:43:17.500 218 12627.67 146.78 54480.30 88888.00 2016-08-05 02:43:17.625 218 12627.75 146.82 54480.35 88888.00 2016-08-05 02:43:17.750 218 12627.67 146.85 54480.35 88888.00 2016-08-05 02:43:17.875 218 12627.67 146.80 54480.32 88888.00 2016-08-05 02:43:18.000 218 12627.73 146.75 54480.28 88888.00 2016-08-05 02:43:18.125 218 12627.77 146.75 54480.30 88888.00 2016-08-05 02:43:18.250 218 12627.70 146.75 54480.32 88888.00 2016-08-05 02:43:18.375 218 12627.67 146.75 54480.32 88888.00 2016-08-05 02:43:18.500 218 12627.67 146.72 54480.32 88888.00 2016-08-05 02:43:18.625 218 12627.70 146.72 54480.32 88888.00 2016-08-05 02:43:18.750 218 12627.67 146.72 54480.30 88888.00 2016-08-05 02:43:18.875 218 12627.67 146.75 54480.30 88888.00 2016-08-05 02:43:19.000 218 12627.70 146.75 54480.28 88888.00 2016-08-05 02:43:19.125 218 12627.73 146.72 54480.32 88888.00 2016-08-05 02:43:19.250 218 12627.73 146.72 54480.35 88888.00 2016-08-05 02:43:19.375 218 12627.75 146.75 54480.32 88888.00 2016-08-05 02:43:19.500 218 12627.77 146.78 54480.30 88888.00 2016-08-05 02:43:19.625 218 12627.73 146.75 54480.32 88888.00 2016-08-05 02:43:19.750 218 12627.67 146.72 54480.32 88888.00 2016-08-05 02:43:19.875 218 12627.70 146.72 54480.32 88888.00 2016-08-05 02:43:20.000 218 12627.75 146.75 54480.35 88888.00 2016-08-05 02:43:20.125 218 12627.75 146.75 54480.38 88888.00 2016-08-05 02:43:20.250 218 12627.75 146.75 54480.35 88888.00 2016-08-05 02:43:20.375 218 12627.77 146.75 54480.32 88888.00 2016-08-05 02:43:20.500 218 12627.77 146.75 54480.32 88888.00 2016-08-05 02:43:20.625 218 12627.83 146.72 54480.32 88888.00 2016-08-05 02:43:20.750 218 12627.88 146.72 54480.35 88888.00 2016-08-05 02:43:20.875 218 12627.85 146.75 54480.35 88888.00 2016-08-05 02:43:21.000 218 12627.85 146.72 54480.32 88888.00 2016-08-05 02:43:21.125 218 12627.83 146.75 54480.32 88888.00 2016-08-05 02:43:21.250 218 12627.73 146.72 54480.32 88888.00 2016-08-05 02:43:21.375 218 12627.70 146.75 54480.35 88888.00 2016-08-05 02:43:21.500 218 12627.75 146.75 54480.35 88888.00 2016-08-05 02:43:21.625 218 12627.80 146.75 54480.35 88888.00 2016-08-05 02:43:21.750 218 12627.77 146.75 54480.32 88888.00 2016-08-05 02:43:21.875 218 12627.83 146.75 54480.32 88888.00 2016-08-05 02:43:22.000 218 12627.83 146.72 54480.35 88888.00 2016-08-05 02:43:22.125 218 12627.83 146.72 54480.35 88888.00 2016-08-05 02:43:22.250 218 12627.80 146.72 54480.38 88888.00 2016-08-05 02:43:22.375 218 12627.85 146.72 54480.35 88888.00 2016-08-05 02:43:22.500 218 12627.83 146.75 54480.32 88888.00 2016-08-05 02:43:22.625 218 12627.83 146.75 54480.32 88888.00 2016-08-05 02:43:22.750 218 12627.80 146.75 54480.35 88888.00 2016-08-05 02:43:22.875 218 12627.80 146.75 54480.35 88888.00 2016-08-05 02:43:23.000 218 12627.83 146.75 54480.32 88888.00 2016-08-05 02:43:23.125 218 12627.88 146.75 54480.32 88888.00 2016-08-05 02:43:23.250 218 12627.90 146.70 54480.30 88888.00 2016-08-05 02:43:23.375 218 12627.95 146.72 54480.30 88888.00 2016-08-05 02:43:23.500 218 12627.92 146.75 54480.32 88888.00 2016-08-05 02:43:23.625 218 12627.85 146.75 54480.32 88888.00 2016-08-05 02:43:23.750 218 12627.85 146.75 54480.32 88888.00 2016-08-05 02:43:23.875 218 12627.90 146.75 54480.32 88888.00 2016-08-05 02:43:24.000 218 12627.90 146.72 54480.32 88888.00 2016-08-05 02:43:24.125 218 12627.88 146.75 54480.35 88888.00 2016-08-05 02:43:24.250 218 12627.95 146.72 54480.35 88888.00 2016-08-05 02:43:24.375 218 12628.02 146.75 54480.35 88888.00 2016-08-05 02:43:24.500 218 12628.00 146.75 54480.32 88888.00 2016-08-05 02:43:24.625 218 12627.92 146.72 54480.32 88888.00 2016-08-05 02:43:24.750 218 12627.85 146.72 54480.32 88888.00 2016-08-05 02:43:24.875 218 12627.88 146.70 54480.32 88888.00 2016-08-05 02:43:25.000 218 12627.90 146.70 54480.32 88888.00 2016-08-05 02:43:25.125 218 12627.90 146.70 54480.32 88888.00 2016-08-05 02:43:25.250 218 12627.85 146.72 54480.35 88888.00 2016-08-05 02:43:25.375 218 12627.90 146.72 54480.32 88888.00 2016-08-05 02:43:25.500 218 12627.88 146.72 54480.32 88888.00 2016-08-05 02:43:25.625 218 12627.83 146.72 54480.35 88888.00 2016-08-05 02:43:25.750 218 12627.83 146.72 54480.38 88888.00 2016-08-05 02:43:25.875 218 12627.88 146.70 54480.35 88888.00 2016-08-05 02:43:26.000 218 12627.88 146.70 54480.32 88888.00 2016-08-05 02:43:26.125 218 12627.92 146.70 54480.35 88888.00 2016-08-05 02:43:26.250 218 12627.88 146.68 54480.38 88888.00 2016-08-05 02:43:26.375 218 12627.90 146.70 54480.38 88888.00 2016-08-05 02:43:26.500 218 12627.90 146.72 54480.38 88888.00 2016-08-05 02:43:26.625 218 12627.92 146.72 54480.35 88888.00 2016-08-05 02:43:26.750 218 12627.90 146.75 54480.35 88888.00 2016-08-05 02:43:26.875 218 12627.88 146.72 54480.35 88888.00 2016-08-05 02:43:27.000 218 12627.88 146.72 54480.38 88888.00 2016-08-05 02:43:27.125 218 12627.95 146.70 54480.35 88888.00 2016-08-05 02:43:27.250 218 12627.92 146.70 54480.35 88888.00 2016-08-05 02:43:27.375 218 12627.88 146.72 54480.38 88888.00 2016-08-05 02:43:27.500 218 12627.92 146.75 54480.40 88888.00 2016-08-05 02:43:27.625 218 12627.88 146.68 54480.38 88888.00 2016-08-05 02:43:27.750 218 12627.88 146.70 54480.38 88888.00 2016-08-05 02:43:27.875 218 12627.92 146.75 54480.40 88888.00 2016-08-05 02:43:28.000 218 12628.02 146.75 54480.40 88888.00 2016-08-05 02:43:28.125 218 12628.02 146.72 54480.38 88888.00 2016-08-05 02:43:28.250 218 12627.98 146.72 54480.38 88888.00 2016-08-05 02:43:28.375 218 12628.05 146.72 54480.35 88888.00 2016-08-05 02:43:28.500 218 12628.05 146.70 54480.35 88888.00 2016-08-05 02:43:28.625 218 12628.05 146.72 54480.38 88888.00 2016-08-05 02:43:28.750 218 12628.05 146.72 54480.38 88888.00 2016-08-05 02:43:28.875 218 12628.05 146.75 54480.38 88888.00 2016-08-05 02:43:29.000 218 12628.02 146.72 54480.38 88888.00 2016-08-05 02:43:29.125 218 12628.00 146.70 54480.38 88888.00 2016-08-05 02:43:29.250 218 12627.95 146.70 54480.40 88888.00 2016-08-05 02:43:29.375 218 12627.92 146.68 54480.40 88888.00 2016-08-05 02:43:29.500 218 12627.95 146.68 54480.38 88888.00 2016-08-05 02:43:29.625 218 12628.00 146.68 54480.40 88888.00 2016-08-05 02:43:29.750 218 12628.00 146.70 54480.38 88888.00 2016-08-05 02:43:29.875 218 12628.02 146.68 54480.35 88888.00 2016-08-05 02:43:30.000 218 12628.02 146.68 54480.35 88888.00 2016-08-05 02:43:30.125 218 12628.02 146.70 54480.38 88888.00 2016-08-05 02:43:30.250 218 12627.98 146.68 54480.40 88888.00 2016-08-05 02:43:30.375 218 12628.00 146.68 54480.38 88888.00 2016-08-05 02:43:30.500 218 12627.98 146.70 54480.38 88888.00 2016-08-05 02:43:30.625 218 12628.00 146.68 54480.40 88888.00 2016-08-05 02:43:30.750 218 12627.98 146.70 54480.35 88888.00 2016-08-05 02:43:30.875 218 12627.98 146.70 54480.35 88888.00 2016-08-05 02:43:31.000 218 12627.95 146.68 54480.38 88888.00 2016-08-05 02:43:31.125 218 12627.98 146.70 54480.40 88888.00 2016-08-05 02:43:31.250 218 12627.98 146.68 54480.38 88888.00 2016-08-05 02:43:31.375 218 12627.95 146.68 54480.38 88888.00 2016-08-05 02:43:31.500 218 12627.98 146.70 54480.40 88888.00 2016-08-05 02:43:31.625 218 12627.98 146.70 54480.40 88888.00 2016-08-05 02:43:31.750 218 12627.98 146.70 54480.40 88888.00 2016-08-05 02:43:31.875 218 12628.00 146.70 54480.40 88888.00 2016-08-05 02:43:32.000 218 12628.02 146.68 54480.38 88888.00 2016-08-05 02:43:32.125 218 12628.02 146.70 54480.38 88888.00 2016-08-05 02:43:32.250 218 12628.00 146.70 54480.40 88888.00 2016-08-05 02:43:32.375 218 12628.00 146.72 54480.38 88888.00 2016-08-05 02:43:32.500 218 12628.00 146.72 54480.35 88888.00 2016-08-05 02:43:32.625 218 12627.98 146.70 54480.35 88888.00 2016-08-05 02:43:32.750 218 12627.98 146.70 54480.35 88888.00 2016-08-05 02:43:32.875 218 12627.98 146.72 54480.38 88888.00 2016-08-05 02:43:33.000 218 12627.98 146.72 54480.43 88888.00 2016-08-05 02:43:33.125 218 12627.92 146.70 54480.43 88888.00 2016-08-05 02:43:33.250 218 12627.92 146.70 54480.40 88888.00 2016-08-05 02:43:33.375 218 12627.98 146.68 54480.40 88888.00 2016-08-05 02:43:33.500 218 12628.02 146.65 54480.38 88888.00 2016-08-05 02:43:33.625 218 12628.00 146.68 54480.40 88888.00 2016-08-05 02:43:33.750 218 12628.00 146.70 54480.38 88888.00 2016-08-05 02:43:33.875 218 12628.02 146.70 54480.40 88888.00 2016-08-05 02:43:34.000 218 12628.00 146.70 54480.38 88888.00 2016-08-05 02:43:34.125 218 12628.02 146.68 54480.38 88888.00 2016-08-05 02:43:34.250 218 12628.02 146.68 54480.38 88888.00 2016-08-05 02:43:34.375 218 12628.05 146.70 54480.38 88888.00 2016-08-05 02:43:34.500 218 12628.00 146.70 54480.40 88888.00 2016-08-05 02:43:34.625 218 12628.00 146.70 54480.38 88888.00 2016-08-05 02:43:34.750 218 12628.05 146.72 54480.40 88888.00 2016-08-05 02:43:34.875 218 12628.10 146.72 54480.40 88888.00 2016-08-05 02:43:35.000 218 12628.08 146.70 54480.38 88888.00 2016-08-05 02:43:35.125 218 12628.05 146.70 54480.40 88888.00 2016-08-05 02:43:35.250 218 12628.02 146.70 54480.40 88888.00 2016-08-05 02:43:35.375 218 12628.05 146.70 54480.40 88888.00 2016-08-05 02:43:35.500 218 12628.00 146.70 54480.43 88888.00 2016-08-05 02:43:35.625 218 12628.00 146.70 54480.40 88888.00 2016-08-05 02:43:35.750 218 12628.00 146.68 54480.38 88888.00 2016-08-05 02:43:35.875 218 12628.02 146.70 54480.38 88888.00 2016-08-05 02:43:36.000 218 12628.00 146.68 54480.38 88888.00 2016-08-05 02:43:36.125 218 12627.98 146.70 54480.38 88888.00 2016-08-05 02:43:36.250 218 12627.95 146.68 54480.38 88888.00 2016-08-05 02:43:36.375 218 12628.00 146.70 54480.38 88888.00 2016-08-05 02:43:36.500 218 12628.00 146.70 54480.40 88888.00 2016-08-05 02:43:36.625 218 12627.95 146.70 54480.40 88888.00 2016-08-05 02:43:36.750 218 12627.98 146.70 54480.40 88888.00 2016-08-05 02:43:36.875 218 12628.02 146.70 54480.40 88888.00 2016-08-05 02:43:37.000 218 12628.05 146.72 54480.40 88888.00 2016-08-05 02:43:37.125 218 12628.08 146.68 54480.43 88888.00 2016-08-05 02:43:37.250 218 12628.10 146.68 54480.40 88888.00 2016-08-05 02:43:37.375 218 12628.10 146.65 54480.40 88888.00 2016-08-05 02:43:37.500 218 12628.02 146.68 54480.40 88888.00 2016-08-05 02:43:37.625 218 12628.02 146.68 54480.43 88888.00 2016-08-05 02:43:37.750 218 12628.08 146.68 54480.43 88888.00 2016-08-05 02:43:37.875 218 12628.05 146.68 54480.43 88888.00 2016-08-05 02:43:38.000 218 12628.02 146.68 54480.40 88888.00 2016-08-05 02:43:38.125 218 12628.05 146.70 54480.43 88888.00 2016-08-05 02:43:38.250 218 12628.08 146.70 54480.40 88888.00 2016-08-05 02:43:38.375 218 12628.10 146.70 54480.40 88888.00 2016-08-05 02:43:38.500 218 12628.08 146.70 54480.43 88888.00 2016-08-05 02:43:38.625 218 12628.10 146.72 54480.40 88888.00 2016-08-05 02:43:38.750 218 12628.10 146.70 54480.40 88888.00 2016-08-05 02:43:38.875 218 12628.15 146.70 54480.40 88888.00 2016-08-05 02:43:39.000 218 12628.12 146.70 54480.40 88888.00 2016-08-05 02:43:39.125 218 12628.10 146.70 54480.43 88888.00 2016-08-05 02:43:39.250 218 12628.05 146.68 54480.43 88888.00 2016-08-05 02:43:39.375 218 12628.02 146.68 54480.43 88888.00 2016-08-05 02:43:39.500 218 12628.05 146.72 54480.43 88888.00 2016-08-05 02:43:39.625 218 12628.05 146.70 54480.40 88888.00 2016-08-05 02:43:39.750 218 12628.05 146.70 54480.40 88888.00 2016-08-05 02:43:39.875 218 12628.00 146.70 54480.43 88888.00 2016-08-05 02:43:40.000 218 12627.98 146.68 54480.43 88888.00 2016-08-05 02:43:40.125 218 12628.02 146.65 54480.43 88888.00 2016-08-05 02:43:40.250 218 12628.02 146.65 54480.40 88888.00 2016-08-05 02:43:40.375 218 12628.02 146.70 54480.40 88888.00 2016-08-05 02:43:40.500 218 12628.05 146.70 54480.40 88888.00 2016-08-05 02:43:40.625 218 12628.05 146.70 54480.43 88888.00 2016-08-05 02:43:40.750 218 12628.10 146.72 54480.43 88888.00 2016-08-05 02:43:40.875 218 12628.05 146.72 54480.45 88888.00 2016-08-05 02:43:41.000 218 12628.02 146.72 54480.40 88888.00 2016-08-05 02:43:41.125 218 12628.02 146.72 54480.43 88888.00 2016-08-05 02:43:41.250 218 12628.05 146.72 54480.43 88888.00 2016-08-05 02:43:41.375 218 12628.08 146.72 54480.45 88888.00 2016-08-05 02:43:41.500 218 12628.10 146.70 54480.45 88888.00 2016-08-05 02:43:41.625 218 12628.15 146.75 54480.43 88888.00 2016-08-05 02:43:41.750 218 12628.12 146.75 54480.43 88888.00 2016-08-05 02:43:41.875 218 12628.17 146.78 54480.43 88888.00 2016-08-05 02:43:42.000 218 12628.15 146.75 54480.40 88888.00 2016-08-05 02:43:42.125 218 12628.12 146.72 54480.43 88888.00 2016-08-05 02:43:42.250 218 12628.12 146.72 54480.40 88888.00 2016-08-05 02:43:42.375 218 12628.15 146.75 54480.40 88888.00 2016-08-05 02:43:42.500 218 12628.15 146.72 54480.43 88888.00 2016-08-05 02:43:42.625 218 12628.12 146.75 54480.43 88888.00 2016-08-05 02:43:42.750 218 12628.10 146.78 54480.43 88888.00 2016-08-05 02:43:42.875 218 12628.05 146.75 54480.43 88888.00 2016-08-05 02:43:43.000 218 12628.00 146.75 54480.43 88888.00 2016-08-05 02:43:43.125 218 12628.00 146.75 54480.43 88888.00 2016-08-05 02:43:43.250 218 12628.02 146.72 54480.45 88888.00 2016-08-05 02:43:43.375 218 12628.08 146.75 54480.43 88888.00 2016-08-05 02:43:43.500 218 12628.10 146.75 54480.43 88888.00 2016-08-05 02:43:43.625 218 12628.05 146.78 54480.43 88888.00 2016-08-05 02:43:43.750 218 12628.02 146.80 54480.40 88888.00 2016-08-05 02:43:43.875 218 12628.12 146.80 54480.40 88888.00 2016-08-05 02:43:44.000 218 12628.15 146.78 54480.43 88888.00 2016-08-05 02:43:44.125 218 12628.10 146.78 54480.43 88888.00 2016-08-05 02:43:44.250 218 12628.08 146.75 54480.43 88888.00 2016-08-05 02:43:44.375 218 12628.15 146.78 54480.40 88888.00 2016-08-05 02:43:44.500 218 12628.12 146.78 54480.43 88888.00 2016-08-05 02:43:44.625 218 12628.08 146.80 54480.43 88888.00 2016-08-05 02:43:44.750 218 12628.10 146.80 54480.40 88888.00 2016-08-05 02:43:44.875 218 12628.12 146.80 54480.40 88888.00 2016-08-05 02:43:45.000 218 12628.12 146.78 54480.43 88888.00 2016-08-05 02:43:45.125 218 12628.10 146.75 54480.43 88888.00 2016-08-05 02:43:45.250 218 12628.08 146.75 54480.40 88888.00 2016-08-05 02:43:45.375 218 12628.08 146.78 54480.40 88888.00 2016-08-05 02:43:45.500 218 12628.12 146.78 54480.40 88888.00 2016-08-05 02:43:45.625 218 12628.15 146.80 54480.43 88888.00 2016-08-05 02:43:45.750 218 12628.15 146.80 54480.43 88888.00 2016-08-05 02:43:45.875 218 12628.10 146.80 54480.43 88888.00 2016-08-05 02:43:46.000 218 12628.10 146.80 54480.43 88888.00 2016-08-05 02:43:46.125 218 12628.10 146.80 54480.43 88888.00 2016-08-05 02:43:46.250 218 12628.12 146.80 54480.45 88888.00 2016-08-05 02:43:46.375 218 12628.12 146.78 54480.43 88888.00 2016-08-05 02:43:46.500 218 12628.15 146.75 54480.43 88888.00 2016-08-05 02:43:46.625 218 12628.17 146.75 54480.43 88888.00 2016-08-05 02:43:46.750 218 12628.23 146.78 54480.45 88888.00 2016-08-05 02:43:46.875 218 12628.17 146.80 54480.47 88888.00 2016-08-05 02:43:47.000 218 12628.10 146.80 54480.45 88888.00 2016-08-05 02:43:47.125 218 12628.08 146.78 54480.45 88888.00 2016-08-05 02:43:47.250 218 12628.12 146.80 54480.47 88888.00 2016-08-05 02:43:47.375 218 12628.20 146.80 54480.45 88888.00 2016-08-05 02:43:47.500 218 12628.12 146.80 54480.47 88888.00 2016-08-05 02:43:47.625 218 12628.10 146.80 54480.47 88888.00 2016-08-05 02:43:47.750 218 12628.12 146.78 54480.45 88888.00 2016-08-05 02:43:47.875 218 12628.17 146.80 54480.47 88888.00 2016-08-05 02:43:48.000 218 12628.17 146.82 54480.47 88888.00 2016-08-05 02:43:48.125 218 12628.12 146.82 54480.47 88888.00 2016-08-05 02:43:48.250 218 12628.08 146.80 54480.47 88888.00 2016-08-05 02:43:48.375 218 12628.08 146.82 54480.47 88888.00 2016-08-05 02:43:48.500 218 12628.10 146.82 54480.50 88888.00 2016-08-05 02:43:48.625 218 12628.08 146.85 54480.50 88888.00 2016-08-05 02:43:48.750 218 12628.08 146.82 54480.47 88888.00 2016-08-05 02:43:48.875 218 12628.05 146.80 54480.50 88888.00 2016-08-05 02:43:49.000 218 12628.05 146.80 54480.47 88888.00 2016-08-05 02:43:49.125 218 12628.05 146.80 54480.50 88888.00 2016-08-05 02:43:49.250 218 12628.05 146.80 54480.50 88888.00 2016-08-05 02:43:49.375 218 12628.05 146.80 54480.50 88888.00 2016-08-05 02:43:49.500 218 12628.00 146.78 54480.47 88888.00 2016-08-05 02:43:49.625 218 12628.05 146.75 54480.47 88888.00 2016-08-05 02:43:49.750 218 12628.08 146.78 54480.47 88888.00 2016-08-05 02:43:49.875 218 12628.08 146.78 54480.50 88888.00 2016-08-05 02:43:50.000 218 12628.05 146.78 54480.50 88888.00 2016-08-05 02:43:50.125 218 12628.00 146.78 54480.50 88888.00 2016-08-05 02:43:50.250 218 12628.05 146.78 54480.53 88888.00 2016-08-05 02:43:50.375 218 12628.08 146.78 54480.50 88888.00 2016-08-05 02:43:50.500 218 12628.08 146.78 54480.50 88888.00 2016-08-05 02:43:50.625 218 12628.10 146.78 54480.50 88888.00 2016-08-05 02:43:50.750 218 12628.02 146.78 54480.50 88888.00 2016-08-05 02:43:50.875 218 12627.95 146.80 54480.50 88888.00 2016-08-05 02:43:51.000 218 12627.95 146.80 54480.53 88888.00 2016-08-05 02:43:51.125 218 12627.95 146.82 54480.53 88888.00 2016-08-05 02:43:51.250 218 12627.90 146.78 54480.53 88888.00 2016-08-05 02:43:51.375 218 12627.98 146.78 54480.50 88888.00 2016-08-05 02:43:51.500 218 12627.95 146.80 54480.50 88888.00 2016-08-05 02:43:51.625 218 12627.95 146.80 54480.53 88888.00 2016-08-05 02:43:51.750 218 12627.92 146.78 54480.53 88888.00 2016-08-05 02:43:51.875 218 12627.92 146.78 54480.53 88888.00 2016-08-05 02:43:52.000 218 12627.92 146.80 54480.50 88888.00 2016-08-05 02:43:52.125 218 12627.98 146.78 54480.53 88888.00 2016-08-05 02:43:52.250 218 12627.98 146.75 54480.53 88888.00 2016-08-05 02:43:52.375 218 12627.98 146.75 54480.53 88888.00 2016-08-05 02:43:52.500 218 12627.98 146.75 54480.53 88888.00 2016-08-05 02:43:52.625 218 12627.95 146.72 54480.47 88888.00 2016-08-05 02:43:52.750 218 12627.95 146.75 54480.50 88888.00 2016-08-05 02:43:52.875 218 12627.98 146.80 54480.53 88888.00 2016-08-05 02:43:53.000 218 12627.95 146.82 54480.53 88888.00 2016-08-05 02:43:53.125 218 12627.95 146.80 54480.53 88888.00 2016-08-05 02:43:53.250 218 12627.92 146.75 54480.53 88888.00 2016-08-05 02:43:53.375 218 12627.98 146.75 54480.55 88888.00 2016-08-05 02:43:53.500 218 12628.00 146.72 54480.53 88888.00 2016-08-05 02:43:53.625 218 12628.00 146.72 54480.50 88888.00 2016-08-05 02:43:53.750 218 12627.98 146.75 54480.53 88888.00 2016-08-05 02:43:53.875 218 12627.95 146.75 54480.53 88888.00 2016-08-05 02:43:54.000 218 12627.98 146.72 54480.53 88888.00 2016-08-05 02:43:54.125 218 12628.00 146.72 54480.55 88888.00 2016-08-05 02:43:54.250 218 12628.00 146.72 54480.53 88888.00 2016-08-05 02:43:54.375 218 12627.95 146.75 54480.53 88888.00 2016-08-05 02:43:54.500 218 12627.92 146.72 54480.55 88888.00 2016-08-05 02:43:54.625 218 12627.95 146.70 54480.57 88888.00 2016-08-05 02:43:54.750 218 12627.98 146.70 54480.55 88888.00 2016-08-05 02:43:54.875 218 12627.95 146.72 54480.55 88888.00 2016-08-05 02:43:55.000 218 12627.95 146.72 54480.53 88888.00 2016-08-05 02:43:55.125 218 12627.90 146.72 54480.57 88888.00 2016-08-05 02:43:55.250 218 12627.90 146.72 54480.55 88888.00 2016-08-05 02:43:55.375 218 12627.95 146.72 54480.53 88888.00 2016-08-05 02:43:55.500 218 12627.90 146.72 54480.55 88888.00 2016-08-05 02:43:55.625 218 12627.90 146.70 54480.57 88888.00 2016-08-05 02:43:55.750 218 12627.90 146.70 54480.57 88888.00 2016-08-05 02:43:55.875 218 12627.88 146.70 54480.55 88888.00 2016-08-05 02:43:56.000 218 12627.88 146.70 54480.53 88888.00 2016-08-05 02:43:56.125 218 12627.90 146.72 54480.57 88888.00 2016-08-05 02:43:56.250 218 12627.88 146.68 54480.57 88888.00 2016-08-05 02:43:56.375 218 12627.92 146.65 54480.55 88888.00 2016-08-05 02:43:56.500 218 12627.90 146.68 54480.57 88888.00 2016-08-05 02:43:56.625 218 12627.92 146.68 54480.55 88888.00 2016-08-05 02:43:56.750 218 12627.88 146.68 54480.57 88888.00 2016-08-05 02:43:56.875 218 12627.83 146.68 54480.55 88888.00 2016-08-05 02:43:57.000 218 12627.77 146.68 54480.55 88888.00 2016-08-05 02:43:57.125 218 12627.80 146.70 54480.55 88888.00 2016-08-05 02:43:57.250 218 12627.80 146.70 54480.57 88888.00 2016-08-05 02:43:57.375 218 12627.83 146.70 54480.55 88888.00 2016-08-05 02:43:57.500 218 12627.80 146.70 54480.57 88888.00 2016-08-05 02:43:57.625 218 12627.75 146.70 54480.55 88888.00 2016-08-05 02:43:57.750 218 12627.70 146.68 54480.55 88888.00 2016-08-05 02:43:57.875 218 12627.73 146.65 54480.57 88888.00 2016-08-05 02:43:58.000 218 12627.80 146.65 54480.57 88888.00 2016-08-05 02:43:58.125 218 12627.85 146.68 54480.60 88888.00 2016-08-05 02:43:58.250 218 12627.85 146.68 54480.57 88888.00 2016-08-05 02:43:58.375 218 12627.83 146.70 54480.57 88888.00 2016-08-05 02:43:58.500 218 12627.77 146.68 54480.57 88888.00 2016-08-05 02:43:58.625 218 12627.73 146.65 54480.55 88888.00 2016-08-05 02:43:58.750 218 12627.65 146.68 54480.57 88888.00 2016-08-05 02:43:58.875 218 12627.67 146.65 54480.60 88888.00 2016-08-05 02:43:59.000 218 12627.73 146.65 54480.55 88888.00 2016-08-05 02:43:59.125 218 12627.73 146.65 54480.57 88888.00 2016-08-05 02:43:59.250 218 12627.67 146.62 54480.60 88888.00 2016-08-05 02:43:59.375 218 12627.67 146.62 54480.60 88888.00 2016-08-05 02:43:59.500 218 12627.77 146.60 54480.62 88888.00 2016-08-05 02:43:59.625 218 12627.83 146.60 54480.60 88888.00 2016-08-05 02:43:59.750 218 12627.80 146.62 54480.60 88888.00 2016-08-05 02:43:59.875 218 12627.83 146.62 54480.60 88888.00 2016-08-05 02:44:00.000 218 12627.80 146.62 54480.60 88888.00 2016-08-05 02:44:00.125 218 12627.80 146.62 54480.60 88888.00 2016-08-05 02:44:00.250 218 12627.80 146.62 54480.62 88888.00 2016-08-05 02:44:00.375 218 12627.77 146.60 54480.62 88888.00 2016-08-05 02:44:00.500 218 12627.75 146.62 54480.60 88888.00 2016-08-05 02:44:00.625 218 12627.77 146.62 54480.62 88888.00 2016-08-05 02:44:00.750 218 12627.77 146.65 54480.62 88888.00 2016-08-05 02:44:00.875 218 12627.73 146.62 54480.62 88888.00 2016-08-05 02:44:01.000 218 12627.70 146.62 54480.60 88888.00 2016-08-05 02:44:01.125 218 12627.73 146.62 54480.60 88888.00 2016-08-05 02:44:01.250 218 12627.75 146.62 54480.62 88888.00 2016-08-05 02:44:01.375 218 12627.75 146.65 54480.68 88888.00 2016-08-05 02:44:01.500 218 12627.75 146.65 54480.68 88888.00 2016-08-05 02:44:01.625 218 12627.70 146.62 54480.65 88888.00 2016-08-05 02:44:01.750 218 12627.65 146.60 54480.62 88888.00 2016-08-05 02:44:01.875 218 12627.67 146.60 54480.65 88888.00 2016-08-05 02:44:02.000 218 12627.77 146.62 54480.62 88888.00 2016-08-05 02:44:02.125 218 12627.70 146.68 54480.65 88888.00 2016-08-05 02:44:02.250 218 12627.62 146.65 54480.68 88888.00 2016-08-05 02:44:02.375 218 12627.70 146.62 54480.68 88888.00 2016-08-05 02:44:02.500 218 12627.70 146.62 54480.65 88888.00 2016-08-05 02:44:02.625 218 12627.67 146.65 54480.62 88888.00 2016-08-05 02:44:02.750 218 12627.65 146.65 54480.65 88888.00 2016-08-05 02:44:02.875 218 12627.62 146.68 54480.65 88888.00 2016-08-05 02:44:03.000 218 12627.67 146.65 54480.65 88888.00 2016-08-05 02:44:03.125 218 12627.65 146.65 54480.65 88888.00 2016-08-05 02:44:03.250 218 12627.65 146.65 54480.65 88888.00 2016-08-05 02:44:03.375 218 12627.73 146.65 54480.65 88888.00 2016-08-05 02:44:03.500 218 12627.67 146.65 54480.68 88888.00 2016-08-05 02:44:03.625 218 12627.58 146.65 54480.68 88888.00 2016-08-05 02:44:03.750 218 12627.52 146.68 54480.68 88888.00 2016-08-05 02:44:03.875 218 12627.58 146.68 54480.68 88888.00 2016-08-05 02:44:04.000 218 12627.58 146.68 54480.65 88888.00 2016-08-05 02:44:04.125 218 12627.55 146.65 54480.65 88888.00 2016-08-05 02:44:04.250 218 12627.58 146.65 54480.70 88888.00 2016-08-05 02:44:04.375 218 12627.65 146.68 54480.68 88888.00 2016-08-05 02:44:04.500 218 12627.67 146.65 54480.68 88888.00 2016-08-05 02:44:04.625 218 12627.65 146.65 54480.65 88888.00 2016-08-05 02:44:04.750 218 12627.62 146.65 54480.68 88888.00 2016-08-05 02:44:04.875 218 12627.62 146.68 54480.68 88888.00 2016-08-05 02:44:05.000 218 12627.62 146.65 54480.70 88888.00 2016-08-05 02:44:05.125 218 12627.65 146.62 54480.68 88888.00 2016-08-05 02:44:05.250 218 12627.58 146.62 54480.68 88888.00 2016-08-05 02:44:05.375 218 12627.58 146.62 54480.68 88888.00 2016-08-05 02:44:05.500 218 12627.58 146.62 54480.68 88888.00 2016-08-05 02:44:05.625 218 12627.62 146.68 54480.68 88888.00 2016-08-05 02:44:05.750 218 12627.62 146.68 54480.68 88888.00 2016-08-05 02:44:05.875 218 12627.60 146.68 54480.68 88888.00 2016-08-05 02:44:06.000 218 12627.58 146.68 54480.68 88888.00 2016-08-05 02:44:06.125 218 12627.48 146.70 54480.70 88888.00 2016-08-05 02:44:06.250 218 12627.50 146.72 54480.70 88888.00 2016-08-05 02:44:06.375 218 12627.60 146.72 54480.72 88888.00 2016-08-05 02:44:06.500 218 12627.62 146.72 54480.75 88888.00 2016-08-05 02:44:06.625 218 12627.58 146.70 54480.72 88888.00 2016-08-05 02:44:06.750 218 12627.52 146.70 54480.70 88888.00 2016-08-05 02:44:06.875 218 12627.50 146.70 54480.70 88888.00 2016-08-05 02:44:07.000 218 12627.50 146.75 54480.68 88888.00 2016-08-05 02:44:07.125 218 12627.55 146.75 54480.68 88888.00 2016-08-05 02:44:07.250 218 12627.60 146.75 54480.70 88888.00 2016-08-05 02:44:07.375 218 12627.62 146.75 54480.72 88888.00 2016-08-05 02:44:07.500 218 12627.60 146.72 54480.72 88888.00 2016-08-05 02:44:07.625 218 12627.62 146.72 54480.72 88888.00 2016-08-05 02:44:07.750 218 12627.65 146.72 54480.70 88888.00 2016-08-05 02:44:07.875 218 12627.60 146.75 54480.70 88888.00 2016-08-05 02:44:08.000 218 12627.62 146.75 54480.70 88888.00 2016-08-05 02:44:08.125 218 12627.55 146.78 54480.72 88888.00 2016-08-05 02:44:08.250 218 12627.50 146.75 54480.72 88888.00 2016-08-05 02:44:08.375 218 12627.55 146.75 54480.72 88888.00 2016-08-05 02:44:08.500 218 12627.58 146.75 54480.72 88888.00 2016-08-05 02:44:08.625 218 12627.58 146.75 54480.72 88888.00 2016-08-05 02:44:08.750 218 12627.55 146.75 54480.72 88888.00 2016-08-05 02:44:08.875 218 12627.55 146.75 54480.70 88888.00 2016-08-05 02:44:09.000 218 12627.58 146.75 54480.70 88888.00 2016-08-05 02:44:09.125 218 12627.55 146.75 54480.72 88888.00 2016-08-05 02:44:09.250 218 12627.60 146.72 54480.72 88888.00 2016-08-05 02:44:09.375 218 12627.58 146.72 54480.70 88888.00 2016-08-05 02:44:09.500 218 12627.55 146.72 54480.70 88888.00 2016-08-05 02:44:09.625 218 12627.50 146.75 54480.70 88888.00 2016-08-05 02:44:09.750 218 12627.50 146.75 54480.72 88888.00 2016-08-05 02:44:09.875 218 12627.55 146.75 54480.72 88888.00 2016-08-05 02:44:10.000 218 12627.55 146.72 54480.70 88888.00 2016-08-05 02:44:10.125 218 12627.55 146.72 54480.70 88888.00 2016-08-05 02:44:10.250 218 12627.55 146.72 54480.72 88888.00 2016-08-05 02:44:10.375 218 12627.58 146.75 54480.70 88888.00 2016-08-05 02:44:10.500 218 12627.55 146.75 54480.72 88888.00 2016-08-05 02:44:10.625 218 12627.50 146.75 54480.72 88888.00 2016-08-05 02:44:10.750 218 12627.52 146.78 54480.70 88888.00 2016-08-05 02:44:10.875 218 12627.55 146.78 54480.72 88888.00 2016-08-05 02:44:11.000 218 12627.58 146.80 54480.72 88888.00 2016-08-05 02:44:11.125 218 12627.55 146.80 54480.72 88888.00 2016-08-05 02:44:11.250 218 12627.50 146.80 54480.70 88888.00 2016-08-05 02:44:11.375 218 12627.50 146.80 54480.70 88888.00 2016-08-05 02:44:11.500 218 12627.50 146.80 54480.72 88888.00 2016-08-05 02:44:11.625 218 12627.48 146.78 54480.70 88888.00 2016-08-05 02:44:11.750 218 12627.45 146.80 54480.70 88888.00 2016-08-05 02:44:11.875 218 12627.45 146.80 54480.70 88888.00 2016-08-05 02:44:12.000 218 12627.45 146.80 54480.70 88888.00 2016-08-05 02:44:12.125 218 12627.48 146.78 54480.72 88888.00 2016-08-05 02:44:12.250 218 12627.48 146.78 54480.72 88888.00 2016-08-05 02:44:12.375 218 12627.50 146.82 54480.75 88888.00 2016-08-05 02:44:12.500 218 12627.55 146.80 54480.72 88888.00 2016-08-05 02:44:12.625 218 12627.48 146.80 54480.70 88888.00 2016-08-05 02:44:12.750 218 12627.38 146.80 54480.72 88888.00 2016-08-05 02:44:12.875 218 12627.38 146.80 54480.72 88888.00 2016-08-05 02:44:13.000 218 12627.45 146.80 54480.72 88888.00 2016-08-05 02:44:13.125 218 12627.50 146.80 54480.72 88888.00 2016-08-05 02:44:13.250 218 12627.52 146.80 54480.72 88888.00 2016-08-05 02:44:13.375 218 12627.55 146.80 54480.72 88888.00 2016-08-05 02:44:13.500 218 12627.55 146.80 54480.70 88888.00 2016-08-05 02:44:13.625 218 12627.48 146.82 54480.72 88888.00 2016-08-05 02:44:13.750 218 12627.45 146.85 54480.75 88888.00 2016-08-05 02:44:13.875 218 12627.48 146.82 54480.75 88888.00 2016-08-05 02:44:14.000 218 12627.48 146.82 54480.72 88888.00 2016-08-05 02:44:14.125 218 12627.48 146.85 54480.72 88888.00 2016-08-05 02:44:14.250 218 12627.45 146.80 54480.75 88888.00 2016-08-05 02:44:14.375 218 12627.40 146.80 54480.75 88888.00 2016-08-05 02:44:14.500 218 12627.42 146.80 54480.72 88888.00 2016-08-05 02:44:14.625 218 12627.45 146.82 54480.75 88888.00 2016-08-05 02:44:14.750 218 12627.45 146.85 54480.75 88888.00 2016-08-05 02:44:14.875 218 12627.50 146.82 54480.78 88888.00 2016-08-05 02:44:15.000 218 12627.48 146.82 54480.75 88888.00 2016-08-05 02:44:15.125 218 12627.45 146.82 54480.75 88888.00 2016-08-05 02:44:15.250 218 12627.40 146.78 54480.68 88888.00 2016-08-05 02:44:15.375 218 12627.40 146.80 54480.72 88888.00 2016-08-05 02:44:15.500 218 12627.42 146.82 54480.75 88888.00 2016-08-05 02:44:15.625 218 12627.42 146.82 54480.78 88888.00 2016-08-05 02:44:15.750 218 12627.45 146.85 54480.78 88888.00 2016-08-05 02:44:15.875 218 12627.45 146.85 54480.75 88888.00 2016-08-05 02:44:16.000 218 12627.42 146.88 54480.75 88888.00 2016-08-05 02:44:16.125 218 12627.40 146.88 54480.78 88888.00 2016-08-05 02:44:16.250 218 12627.38 146.85 54480.78 88888.00 2016-08-05 02:44:16.375 218 12627.40 146.85 54480.78 88888.00 2016-08-05 02:44:16.500 218 12627.38 146.85 54480.75 88888.00 2016-08-05 02:44:16.625 218 12627.40 146.85 54480.78 88888.00 2016-08-05 02:44:16.750 218 12627.42 146.88 54480.78 88888.00 2016-08-05 02:44:16.875 218 12627.42 146.90 54480.78 88888.00 2016-08-05 02:44:17.000 218 12627.42 146.88 54480.78 88888.00 2016-08-05 02:44:17.125 218 12627.42 146.88 54480.80 88888.00 2016-08-05 02:44:17.250 218 12627.42 146.88 54480.78 88888.00 2016-08-05 02:44:17.375 218 12627.50 146.88 54480.78 88888.00 2016-08-05 02:44:17.500 218 12627.45 146.88 54480.78 88888.00 2016-08-05 02:44:17.625 218 12627.40 146.90 54480.75 88888.00 2016-08-05 02:44:17.750 218 12627.42 146.88 54480.80 88888.00 2016-08-05 02:44:17.875 218 12627.45 146.90 54480.78 88888.00 2016-08-05 02:44:18.000 218 12627.40 146.90 54480.78 88888.00 2016-08-05 02:44:18.125 218 12627.35 146.90 54480.80 88888.00 2016-08-05 02:44:18.250 218 12627.30 146.90 54480.80 88888.00 2016-08-05 02:44:18.375 218 12627.35 146.90 54480.80 88888.00 2016-08-05 02:44:18.500 218 12627.35 146.88 54480.78 88888.00 2016-08-05 02:44:18.625 218 12627.35 146.90 54480.80 88888.00 2016-08-05 02:44:18.750 218 12627.35 146.90 54480.80 88888.00 2016-08-05 02:44:18.875 218 12627.38 146.90 54480.78 88888.00 2016-08-05 02:44:19.000 218 12627.40 146.93 54480.78 88888.00 2016-08-05 02:44:19.125 218 12627.38 146.90 54480.80 88888.00 2016-08-05 02:44:19.250 218 12627.35 146.88 54480.80 88888.00 2016-08-05 02:44:19.375 218 12627.35 146.88 54480.80 88888.00 2016-08-05 02:44:19.500 218 12627.35 146.90 54480.78 88888.00 2016-08-05 02:44:19.625 218 12627.35 146.93 54480.78 88888.00 2016-08-05 02:44:19.750 218 12627.38 146.90 54480.78 88888.00 2016-08-05 02:44:19.875 218 12627.40 146.90 54480.80 88888.00 2016-08-05 02:44:20.000 218 12627.40 146.88 54480.80 88888.00 2016-08-05 02:44:20.125 218 12627.33 146.88 54480.80 88888.00 2016-08-05 02:44:20.250 218 12627.33 146.88 54480.80 88888.00 2016-08-05 02:44:20.375 218 12627.38 146.88 54480.80 88888.00 2016-08-05 02:44:20.500 218 12627.35 146.85 54480.82 88888.00 2016-08-05 02:44:20.625 218 12627.27 146.88 54480.82 88888.00 2016-08-05 02:44:20.750 218 12627.30 146.90 54480.82 88888.00 2016-08-05 02:44:20.875 218 12627.38 146.90 54480.82 88888.00 2016-08-05 02:44:21.000 218 12627.38 146.88 54480.80 88888.00 2016-08-05 02:44:21.125 218 12627.30 146.85 54480.80 88888.00 2016-08-05 02:44:21.250 218 12627.25 146.85 54480.82 88888.00 2016-08-05 02:44:21.375 218 12627.27 146.88 54480.82 88888.00 2016-08-05 02:44:21.500 218 12627.25 146.85 54480.82 88888.00 2016-08-05 02:44:21.625 218 12627.23 146.85 54480.80 88888.00 2016-08-05 02:44:21.750 218 12627.27 146.85 54480.80 88888.00 2016-08-05 02:44:21.875 218 12627.27 146.88 54480.82 88888.00 2016-08-05 02:44:22.000 218 12627.27 146.88 54480.80 88888.00 2016-08-05 02:44:22.125 218 12627.30 146.85 54480.80 88888.00 2016-08-05 02:44:22.250 218 12627.27 146.88 54480.80 88888.00 2016-08-05 02:44:22.375 218 12627.27 146.88 54480.82 88888.00 2016-08-05 02:44:22.500 218 12627.25 146.88 54480.85 88888.00 2016-08-05 02:44:22.625 218 12627.23 146.85 54480.82 88888.00 2016-08-05 02:44:22.750 218 12627.20 146.85 54480.82 88888.00 2016-08-05 02:44:22.875 218 12627.20 146.85 54480.82 88888.00 2016-08-05 02:44:23.000 218 12627.20 146.82 54480.85 88888.00 2016-08-05 02:44:23.125 218 12627.23 146.82 54480.85 88888.00 2016-08-05 02:44:23.250 218 12627.23 146.82 54480.82 88888.00 2016-08-05 02:44:23.375 218 12627.25 146.82 54480.82 88888.00 2016-08-05 02:44:23.500 218 12627.23 146.85 54480.82 88888.00 2016-08-05 02:44:23.625 218 12627.23 146.85 54480.85 88888.00 2016-08-05 02:44:23.750 218 12627.23 146.88 54480.85 88888.00 2016-08-05 02:44:23.875 218 12627.20 146.88 54480.85 88888.00 2016-08-05 02:44:24.000 218 12627.25 146.85 54480.82 88888.00 2016-08-05 02:44:24.125 218 12627.25 146.82 54480.82 88888.00 2016-08-05 02:44:24.250 218 12627.15 146.82 54480.85 88888.00 2016-08-05 02:44:24.375 218 12627.15 146.82 54480.85 88888.00 2016-08-05 02:44:24.500 218 12627.15 146.82 54480.82 88888.00 2016-08-05 02:44:24.625 218 12627.15 146.82 54480.82 88888.00 2016-08-05 02:44:24.750 218 12627.17 146.80 54480.82 88888.00 2016-08-05 02:44:24.875 218 12627.23 146.80 54480.85 88888.00 2016-08-05 02:44:25.000 218 12627.23 146.80 54480.82 88888.00 2016-08-05 02:44:25.125 218 12627.20 146.78 54480.80 88888.00 2016-08-05 02:44:25.250 218 12627.15 146.78 54480.82 88888.00 2016-08-05 02:44:25.375 218 12627.17 146.78 54480.85 88888.00 2016-08-05 02:44:25.500 218 12627.25 146.80 54480.85 88888.00 2016-08-05 02:44:25.625 218 12627.20 146.80 54480.88 88888.00 2016-08-05 02:44:25.750 218 12627.17 146.82 54480.88 88888.00 2016-08-05 02:44:25.875 218 12627.20 146.80 54480.88 88888.00 2016-08-05 02:44:26.000 218 12627.23 146.78 54480.85 88888.00 2016-08-05 02:44:26.125 218 12627.25 146.78 54480.88 88888.00 2016-08-05 02:44:26.250 218 12627.17 146.75 54480.90 88888.00 2016-08-05 02:44:26.375 218 12627.20 146.75 54480.88 88888.00 2016-08-05 02:44:26.500 218 12627.20 146.75 54480.90 88888.00 2016-08-05 02:44:26.625 218 12627.20 146.75 54480.88 88888.00 2016-08-05 02:44:26.750 218 12627.20 146.75 54480.88 88888.00 2016-08-05 02:44:26.875 218 12627.20 146.72 54480.88 88888.00 2016-08-05 02:44:27.000 218 12627.20 146.72 54480.88 88888.00 2016-08-05 02:44:27.125 218 12627.20 146.78 54480.90 88888.00 2016-08-05 02:44:27.250 218 12627.12 146.75 54480.90 88888.00 2016-08-05 02:44:27.375 218 12627.15 146.78 54480.88 88888.00 2016-08-05 02:44:27.500 218 12627.17 146.78 54480.88 88888.00 2016-08-05 02:44:27.625 218 12627.15 146.75 54480.90 88888.00 2016-08-05 02:44:27.750 218 12627.15 146.78 54480.88 88888.00 2016-08-05 02:44:27.875 218 12627.10 146.78 54480.88 88888.00 2016-08-05 02:44:28.000 218 12627.12 146.78 54480.85 88888.00 2016-08-05 02:44:28.125 218 12627.12 146.75 54480.90 88888.00 2016-08-05 02:44:28.250 218 12627.15 146.70 54480.88 88888.00 2016-08-05 02:44:28.375 218 12627.10 146.72 54480.88 88888.00 2016-08-05 02:44:28.500 218 12627.10 146.72 54480.85 88888.00 2016-08-05 02:44:28.625 218 12627.10 146.75 54480.88 88888.00 2016-08-05 02:44:28.750 218 12627.12 146.75 54480.88 88888.00 2016-08-05 02:44:28.875 218 12627.08 146.75 54480.90 88888.00 2016-08-05 02:44:29.000 218 12627.00 146.72 54480.90 88888.00 2016-08-05 02:44:29.125 218 12627.05 146.75 54480.90 88888.00 2016-08-05 02:44:29.250 218 12627.10 146.75 54480.93 88888.00 2016-08-05 02:44:29.375 218 12627.17 146.75 54480.90 88888.00 2016-08-05 02:44:29.500 218 12627.20 146.72 54480.90 88888.00 2016-08-05 02:44:29.625 218 12627.10 146.72 54480.90 88888.00 2016-08-05 02:44:29.750 218 12627.05 146.70 54480.93 88888.00 2016-08-05 02:44:29.875 218 12627.12 146.68 54480.90 88888.00 2016-08-05 02:44:30.000 218 12627.17 146.68 54480.93 88888.00 2016-08-05 02:44:30.125 218 12627.12 146.70 54480.93 88888.00 2016-08-05 02:44:30.250 218 12627.02 146.68 54480.95 88888.00 2016-08-05 02:44:30.375 218 12627.05 146.70 54480.97 88888.00 2016-08-05 02:44:30.500 218 12627.10 146.68 54481.00 88888.00 2016-08-05 02:44:30.625 218 12627.10 146.68 54480.97 88888.00 2016-08-05 02:44:30.750 218 12627.02 146.68 54480.95 88888.00 2016-08-05 02:44:30.875 218 12627.05 146.68 54480.95 88888.00 2016-08-05 02:44:31.000 218 12627.12 146.65 54480.93 88888.00 2016-08-05 02:44:31.125 218 12627.17 146.65 54480.95 88888.00 2016-08-05 02:44:31.250 218 12627.17 146.65 54480.95 88888.00 2016-08-05 02:44:31.375 218 12627.17 146.65 54480.95 88888.00 2016-08-05 02:44:31.500 218 12627.15 146.62 54480.95 88888.00 2016-08-05 02:44:31.625 218 12627.12 146.65 54480.97 88888.00 2016-08-05 02:44:31.750 218 12627.10 146.65 54480.95 88888.00 2016-08-05 02:44:31.875 218 12627.08 146.65 54480.93 88888.00 2016-08-05 02:44:32.000 218 12627.05 146.62 54480.93 88888.00 2016-08-05 02:44:32.125 218 12627.00 146.65 54480.95 88888.00 2016-08-05 02:44:32.250 218 12627.00 146.65 54480.97 88888.00 2016-08-05 02:44:32.375 218 12627.08 146.68 54480.97 88888.00 2016-08-05 02:44:32.500 218 12627.02 146.68 54480.95 88888.00 2016-08-05 02:44:32.625 218 12626.98 146.68 54480.95 88888.00 2016-08-05 02:44:32.750 218 12626.95 146.68 54480.95 88888.00 2016-08-05 02:44:32.875 218 12626.95 146.68 54480.95 88888.00 2016-08-05 02:44:33.000 218 12626.92 146.65 54480.95 88888.00 2016-08-05 02:44:33.125 218 12626.98 146.65 54480.95 88888.00 2016-08-05 02:44:33.250 218 12627.00 146.68 54480.95 88888.00 2016-08-05 02:44:33.375 218 12627.02 146.65 54480.95 88888.00 2016-08-05 02:44:33.500 218 12627.00 146.65 54480.95 88888.00 2016-08-05 02:44:33.625 218 12627.00 146.65 54480.95 88888.00 2016-08-05 02:44:33.750 218 12627.00 146.62 54480.95 88888.00 2016-08-05 02:44:33.875 218 12626.95 146.62 54480.95 88888.00 2016-08-05 02:44:34.000 218 12626.92 146.62 54480.93 88888.00 2016-08-05 02:44:34.125 218 12627.00 146.65 54480.93 88888.00 2016-08-05 02:44:34.250 218 12626.95 146.62 54480.97 88888.00 2016-08-05 02:44:34.375 218 12626.92 146.62 54480.95 88888.00 2016-08-05 02:44:34.500 218 12626.92 146.62 54480.97 88888.00 2016-08-05 02:44:34.625 218 12626.90 146.60 54480.97 88888.00 2016-08-05 02:44:34.750 218 12626.88 146.60 54480.97 88888.00 2016-08-05 02:44:34.875 218 12626.92 146.60 54480.97 88888.00 2016-08-05 02:44:35.000 218 12626.98 146.57 54481.00 88888.00 2016-08-05 02:44:35.125 218 12626.95 146.57 54481.00 88888.00 2016-08-05 02:44:35.250 218 12626.90 146.60 54481.00 88888.00 2016-08-05 02:44:35.375 218 12626.92 146.60 54481.00 88888.00 2016-08-05 02:44:35.500 218 12626.90 146.60 54481.03 88888.00 2016-08-05 02:44:35.625 218 12626.92 146.60 54481.00 88888.00 2016-08-05 02:44:35.750 218 12626.90 146.57 54480.97 88888.00 2016-08-05 02:44:35.875 218 12626.85 146.57 54480.97 88888.00 2016-08-05 02:44:36.000 218 12626.83 146.60 54481.00 88888.00 2016-08-05 02:44:36.125 218 12626.80 146.57 54480.97 88888.00 2016-08-05 02:44:36.250 218 12626.85 146.57 54480.97 88888.00 2016-08-05 02:44:36.375 218 12626.95 146.57 54480.97 88888.00 2016-08-05 02:44:36.500 218 12626.95 146.57 54481.00 88888.00 2016-08-05 02:44:36.625 218 12626.92 146.60 54481.00 88888.00 2016-08-05 02:44:36.750 218 12626.95 146.57 54481.00 88888.00 2016-08-05 02:44:36.875 218 12626.95 146.60 54481.00 88888.00 2016-08-05 02:44:37.000 218 12626.98 146.60 54481.00 88888.00 2016-08-05 02:44:37.125 218 12627.02 146.57 54481.00 88888.00 2016-08-05 02:44:37.250 218 12626.90 146.57 54481.03 88888.00 2016-08-05 02:44:37.375 218 12626.85 146.57 54481.00 88888.00 2016-08-05 02:44:37.500 218 12626.90 146.60 54481.00 88888.00 2016-08-05 02:44:37.625 218 12626.90 146.60 54481.03 88888.00 2016-08-05 02:44:37.750 218 12626.88 146.55 54481.00 88888.00 2016-08-05 02:44:37.875 218 12626.90 146.55 54481.00 88888.00 2016-08-05 02:44:38.000 218 12626.95 146.53 54481.03 88888.00 2016-08-05 02:44:38.125 218 12626.95 146.53 54481.00 88888.00 2016-08-05 02:44:38.250 218 12626.90 146.55 54481.00 88888.00 2016-08-05 02:44:38.375 218 12626.95 146.55 54481.00 88888.00 2016-08-05 02:44:38.500 218 12626.95 146.55 54481.00 88888.00 2016-08-05 02:44:38.625 218 12626.88 146.53 54481.00 88888.00 2016-08-05 02:44:38.750 218 12626.85 146.53 54481.03 88888.00 2016-08-05 02:44:38.875 218 12626.88 146.50 54480.97 88888.00 2016-08-05 02:44:39.000 218 12626.92 146.50 54481.00 88888.00 2016-08-05 02:44:39.125 218 12626.90 146.53 54481.00 88888.00 2016-08-05 02:44:39.250 218 12626.88 146.53 54481.03 88888.00 2016-08-05 02:44:39.375 218 12626.85 146.53 54481.03 88888.00 2016-08-05 02:44:39.500 218 12626.83 146.50 54481.03 88888.00 2016-08-05 02:44:39.625 218 12626.83 146.50 54481.03 88888.00 2016-08-05 02:44:39.750 218 12626.85 146.53 54481.03 88888.00 2016-08-05 02:44:39.875 218 12626.88 146.53 54481.03 88888.00 2016-08-05 02:44:40.000 218 12626.88 146.50 54481.03 88888.00 2016-08-05 02:44:40.125 218 12626.85 146.50 54481.05 88888.00 2016-08-05 02:44:40.250 218 12626.88 146.47 54481.03 88888.00 2016-08-05 02:44:40.375 218 12626.85 146.47 54481.00 88888.00 2016-08-05 02:44:40.500 218 12626.77 146.47 54481.03 88888.00 2016-08-05 02:44:40.625 218 12626.80 146.47 54481.05 88888.00 2016-08-05 02:44:40.750 218 12626.85 146.47 54481.05 88888.00 2016-08-05 02:44:40.875 218 12626.88 146.47 54481.03 88888.00 2016-08-05 02:44:41.000 218 12626.88 146.45 54481.03 88888.00 2016-08-05 02:44:41.125 218 12626.88 146.45 54481.03 88888.00 2016-08-05 02:44:41.250 218 12626.85 146.45 54481.03 88888.00 2016-08-05 02:44:41.375 218 12626.85 146.45 54481.03 88888.00 2016-08-05 02:44:41.500 218 12626.88 146.45 54481.03 88888.00 2016-08-05 02:44:41.625 218 12626.90 146.45 54481.03 88888.00 2016-08-05 02:44:41.750 218 12626.95 146.45 54481.03 88888.00 2016-08-05 02:44:41.875 218 12626.98 146.45 54481.00 88888.00 2016-08-05 02:44:42.000 218 12626.98 146.47 54481.03 88888.00 2016-08-05 02:44:42.125 218 12626.98 146.45 54481.05 88888.00 2016-08-05 02:44:42.250 218 12626.95 146.45 54481.05 88888.00 2016-08-05 02:44:42.375 218 12626.92 146.45 54481.07 88888.00 2016-08-05 02:44:42.500 218 12626.88 146.45 54481.03 88888.00 2016-08-05 02:44:42.625 218 12626.90 146.45 54481.05 88888.00 2016-08-05 02:44:42.750 218 12626.95 146.45 54481.05 88888.00 2016-08-05 02:44:42.875 218 12626.98 146.45 54481.05 88888.00 2016-08-05 02:44:43.000 218 12626.98 146.43 54481.03 88888.00 2016-08-05 02:44:43.125 218 12626.95 146.45 54481.00 88888.00 2016-08-05 02:44:43.250 218 12626.98 146.43 54481.03 88888.00 2016-08-05 02:44:43.375 218 12627.00 146.43 54481.03 88888.00 2016-08-05 02:44:43.500 218 12626.98 146.40 54481.05 88888.00 2016-08-05 02:44:43.625 218 12626.95 146.43 54481.07 88888.00 2016-08-05 02:44:43.750 218 12626.92 146.45 54481.05 88888.00 2016-08-05 02:44:43.875 218 12626.90 146.45 54481.05 88888.00 2016-08-05 02:44:44.000 218 12626.95 146.47 54481.05 88888.00 2016-08-05 02:44:44.125 218 12626.98 146.50 54481.05 88888.00 2016-08-05 02:44:44.250 218 12627.02 146.45 54481.05 88888.00 2016-08-05 02:44:44.375 218 12627.00 146.43 54481.03 88888.00 2016-08-05 02:44:44.500 218 12626.92 146.43 54481.03 88888.00 2016-08-05 02:44:44.625 218 12626.92 146.43 54481.05 88888.00 2016-08-05 02:44:44.750 218 12626.95 146.43 54481.05 88888.00 2016-08-05 02:44:44.875 218 12626.95 146.43 54481.05 88888.00 2016-08-05 02:44:45.000 218 12626.95 146.43 54481.03 88888.00 2016-08-05 02:44:45.125 218 12626.92 146.43 54481.03 88888.00 2016-08-05 02:44:45.250 218 12626.90 146.40 54481.03 88888.00 2016-08-05 02:44:45.375 218 12626.98 146.40 54481.05 88888.00 2016-08-05 02:44:45.500 218 12626.98 146.40 54481.03 88888.00 2016-08-05 02:44:45.625 218 12626.95 146.40 54481.05 88888.00 2016-08-05 02:44:45.750 218 12626.92 146.43 54481.05 88888.00 2016-08-05 02:44:45.875 218 12626.92 146.43 54481.05 88888.00 2016-08-05 02:44:46.000 218 12626.90 146.43 54481.05 88888.00 2016-08-05 02:44:46.125 218 12626.88 146.38 54481.05 88888.00 2016-08-05 02:44:46.250 218 12626.92 146.38 54481.05 88888.00 2016-08-05 02:44:46.375 218 12627.00 146.38 54481.05 88888.00 2016-08-05 02:44:46.500 218 12627.00 146.38 54481.05 88888.00 2016-08-05 02:44:46.625 218 12626.95 146.40 54481.05 88888.00 2016-08-05 02:44:46.750 218 12626.88 146.38 54481.05 88888.00 2016-08-05 02:44:46.875 218 12626.90 146.40 54481.07 88888.00 2016-08-05 02:44:47.000 218 12626.90 146.40 54481.07 88888.00 2016-08-05 02:44:47.125 218 12626.90 146.40 54481.10 88888.00 2016-08-05 02:44:47.250 218 12626.90 146.40 54481.12 88888.00 2016-08-05 02:44:47.375 218 12626.95 146.43 54481.12 88888.00 2016-08-05 02:44:47.500 218 12626.95 146.40 54481.10 88888.00 2016-08-05 02:44:47.625 218 12626.92 146.38 54481.10 88888.00 2016-08-05 02:44:47.750 218 12626.98 146.40 54481.05 88888.00 2016-08-05 02:44:47.875 218 12626.92 146.40 54481.05 88888.00 2016-08-05 02:44:48.000 218 12626.90 146.40 54481.05 88888.00 2016-08-05 02:44:48.125 218 12626.95 146.40 54481.07 88888.00 2016-08-05 02:44:48.250 218 12626.95 146.38 54481.07 88888.00 2016-08-05 02:44:48.375 218 12626.92 146.40 54481.05 88888.00 2016-08-05 02:44:48.500 218 12626.90 146.40 54481.07 88888.00 2016-08-05 02:44:48.625 218 12626.90 146.38 54481.07 88888.00 2016-08-05 02:44:48.750 218 12626.95 146.38 54481.07 88888.00 2016-08-05 02:44:48.875 218 12627.00 146.38 54481.07 88888.00 2016-08-05 02:44:49.000 218 12626.98 146.38 54481.05 88888.00 2016-08-05 02:44:49.125 218 12626.98 146.40 54481.07 88888.00 2016-08-05 02:44:49.250 218 12626.98 146.38 54481.05 88888.00 2016-08-05 02:44:49.375 218 12627.00 146.40 54481.03 88888.00 2016-08-05 02:44:49.500 218 12626.98 146.40 54481.05 88888.00 2016-08-05 02:44:49.625 218 12626.98 146.38 54481.05 88888.00 2016-08-05 02:44:49.750 218 12627.00 146.38 54481.05 88888.00 2016-08-05 02:44:49.875 218 12627.00 146.38 54481.05 88888.00 2016-08-05 02:44:50.000 218 12627.00 146.38 54481.05 88888.00 2016-08-05 02:44:50.125 218 12627.02 146.35 54481.05 88888.00 2016-08-05 02:44:50.250 218 12626.98 146.38 54481.05 88888.00 2016-08-05 02:44:50.375 218 12627.02 146.40 54481.07 88888.00 2016-08-05 02:44:50.500 218 12627.08 146.40 54481.05 88888.00 2016-08-05 02:44:50.625 218 12627.10 146.40 54481.07 88888.00 2016-08-05 02:44:50.750 218 12627.08 146.40 54481.05 88888.00 2016-08-05 02:44:50.875 218 12627.05 146.40 54481.03 88888.00 2016-08-05 02:44:51.000 218 12627.08 146.40 54481.03 88888.00 2016-08-05 02:44:51.125 218 12627.10 146.40 54481.05 88888.00 2016-08-05 02:44:51.250 218 12627.05 146.40 54481.05 88888.00 2016-08-05 02:44:51.375 218 12627.02 146.40 54481.05 88888.00 2016-08-05 02:44:51.500 218 12627.05 146.40 54481.05 88888.00 2016-08-05 02:44:51.625 218 12627.08 146.40 54481.00 88888.00 2016-08-05 02:44:51.750 218 12627.05 146.40 54481.03 88888.00 2016-08-05 02:44:51.875 218 12627.05 146.38 54481.03 88888.00 2016-08-05 02:44:52.000 218 12626.98 146.38 54481.00 88888.00 2016-08-05 02:44:52.125 218 12626.95 146.40 54481.03 88888.00 2016-08-05 02:44:52.250 218 12626.98 146.40 54481.07 88888.00 2016-08-05 02:44:52.375 218 12627.05 146.43 54481.05 88888.00 2016-08-05 02:44:52.500 218 12627.00 146.40 54481.07 88888.00 2016-08-05 02:44:52.625 218 12626.98 146.40 54481.07 88888.00 2016-08-05 02:44:52.750 218 12627.08 146.43 54481.10 88888.00 2016-08-05 02:44:52.875 218 12627.08 146.45 54481.07 88888.00 2016-08-05 02:44:53.000 218 12627.02 146.43 54481.05 88888.00 2016-08-05 02:44:53.125 218 12627.00 146.40 54481.07 88888.00 2016-08-05 02:44:53.250 218 12627.00 146.40 54481.07 88888.00 2016-08-05 02:44:53.375 218 12627.02 146.40 54481.05 88888.00 2016-08-05 02:44:53.500 218 12627.02 146.43 54481.05 88888.00 2016-08-05 02:44:53.625 218 12627.02 146.45 54481.05 88888.00 2016-08-05 02:44:53.750 218 12627.02 146.45 54481.03 88888.00 2016-08-05 02:44:53.875 218 12627.08 146.45 54481.03 88888.00 2016-08-05 02:44:54.000 218 12627.08 146.45 54481.05 88888.00 2016-08-05 02:44:54.125 218 12627.10 146.43 54481.05 88888.00 2016-08-05 02:44:54.250 218 12627.05 146.40 54481.03 88888.00 2016-08-05 02:44:54.375 218 12627.08 146.43 54481.05 88888.00 2016-08-05 02:44:54.500 218 12627.02 146.40 54481.05 88888.00 2016-08-05 02:44:54.625 218 12627.05 146.40 54481.07 88888.00 2016-08-05 02:44:54.750 218 12627.08 146.40 54481.05 88888.00 2016-08-05 02:44:54.875 218 12627.05 146.40 54481.00 88888.00 2016-08-05 02:44:55.000 218 12627.08 146.40 54481.03 88888.00 2016-08-05 02:44:55.125 218 12627.10 146.40 54481.03 88888.00 2016-08-05 02:44:55.250 218 12627.08 146.40 54481.05 88888.00 2016-08-05 02:44:55.375 218 12627.05 146.43 54481.03 88888.00 2016-08-05 02:44:55.500 218 12626.98 146.43 54481.03 88888.00 2016-08-05 02:44:55.625 218 12627.00 146.43 54481.03 88888.00 2016-08-05 02:44:55.750 218 12627.02 146.43 54481.03 88888.00 2016-08-05 02:44:55.875 218 12627.10 146.40 54481.03 88888.00 2016-08-05 02:44:56.000 218 12627.10 146.40 54481.03 88888.00 2016-08-05 02:44:56.125 218 12627.10 146.40 54481.03 88888.00 2016-08-05 02:44:56.250 218 12627.12 146.40 54481.00 88888.00 2016-08-05 02:44:56.375 218 12627.15 146.43 54481.00 88888.00 2016-08-05 02:44:56.500 218 12627.12 146.40 54481.03 88888.00 2016-08-05 02:44:56.625 218 12627.10 146.43 54481.05 88888.00 2016-08-05 02:44:56.750 218 12627.05 146.43 54481.05 88888.00 2016-08-05 02:44:56.875 218 12627.08 146.40 54481.03 88888.00 2016-08-05 02:44:57.000 218 12627.10 146.43 54481.03 88888.00 2016-08-05 02:44:57.125 218 12627.12 146.43 54481.03 88888.00 2016-08-05 02:44:57.250 218 12627.08 146.40 54481.03 88888.00 2016-08-05 02:44:57.375 218 12627.10 146.43 54481.03 88888.00 2016-08-05 02:44:57.500 218 12627.17 146.43 54480.97 88888.00 2016-08-05 02:44:57.625 218 12627.20 146.40 54481.00 88888.00 2016-08-05 02:44:57.750 218 12627.15 146.43 54481.03 88888.00 2016-08-05 02:44:57.875 218 12627.10 146.43 54481.00 88888.00 2016-08-05 02:44:58.000 218 12627.10 146.43 54481.03 88888.00 2016-08-05 02:44:58.125 218 12627.10 146.43 54481.00 88888.00 2016-08-05 02:44:58.250 218 12627.12 146.43 54481.03 88888.00 2016-08-05 02:44:58.375 218 12627.17 146.43 54481.03 88888.00 2016-08-05 02:44:58.500 218 12627.17 146.40 54481.05 88888.00 2016-08-05 02:44:58.625 218 12627.15 146.43 54481.03 88888.00 2016-08-05 02:44:58.750 218 12627.15 146.40 54481.00 88888.00 2016-08-05 02:44:58.875 218 12627.17 146.43 54481.00 88888.00 2016-08-05 02:44:59.000 218 12627.15 146.43 54481.00 88888.00 2016-08-05 02:44:59.125 218 12627.12 146.43 54481.03 88888.00 2016-08-05 02:44:59.250 218 12627.12 146.43 54481.03 88888.00 2016-08-05 02:44:59.375 218 12627.15 146.45 54481.03 88888.00 2016-08-05 02:44:59.500 218 12627.17 146.43 54481.03 88888.00 2016-08-05 02:44:59.625 218 12627.15 146.43 54481.00 88888.00 2016-08-05 02:44:59.750 218 12627.10 146.45 54480.97 88888.00 2016-08-05 02:44:59.875 218 12627.05 146.45 54481.00 88888.00 2016-08-05 02:45:00.000 218 12627.08 146.45 54481.00 88888.00 2016-08-05 02:45:00.125 218 12627.12 146.45 54481.00 88888.00 2016-08-05 02:45:00.250 218 12627.10 146.43 54481.03 88888.00 2016-08-05 02:45:00.375 218 12627.05 146.43 54481.05 88888.00 2016-08-05 02:45:00.500 218 12627.08 146.43 54481.05 88888.00 2016-08-05 02:45:00.625 218 12627.17 146.45 54481.03 88888.00 2016-08-05 02:45:00.750 218 12627.23 146.43 54481.00 88888.00 2016-08-05 02:45:00.875 218 12627.23 146.45 54481.00 88888.00 2016-08-05 02:45:01.000 218 12627.17 146.43 54480.97 88888.00 2016-08-05 02:45:01.125 218 12627.20 146.43 54481.00 88888.00 2016-08-05 02:45:01.250 218 12627.23 146.43 54481.05 88888.00 2016-08-05 02:45:01.375 218 12627.25 146.40 54481.03 88888.00 2016-08-05 02:45:01.500 218 12627.20 146.43 54481.03 88888.00 2016-08-05 02:45:01.625 218 12627.17 146.43 54481.05 88888.00 2016-08-05 02:45:01.750 218 12627.17 146.43 54481.03 88888.00 2016-08-05 02:45:01.875 218 12627.17 146.43 54481.05 88888.00 2016-08-05 02:45:02.000 218 12627.17 146.45 54481.03 88888.00 2016-08-05 02:45:02.125 218 12627.20 146.45 54481.05 88888.00 2016-08-05 02:45:02.250 218 12627.17 146.43 54481.05 88888.00 2016-08-05 02:45:02.375 218 12627.15 146.43 54481.05 88888.00 2016-08-05 02:45:02.500 218 12627.10 146.43 54481.05 88888.00 2016-08-05 02:45:02.625 218 12627.08 146.43 54481.03 88888.00 2016-08-05 02:45:02.750 218 12627.08 146.45 54481.05 88888.00 2016-08-05 02:45:02.875 218 12627.08 146.43 54481.05 88888.00 2016-08-05 02:45:03.000 218 12627.10 146.43 54481.03 88888.00 2016-08-05 02:45:03.125 218 12627.15 146.40 54481.03 88888.00 2016-08-05 02:45:03.250 218 12627.17 146.40 54481.03 88888.00 2016-08-05 02:45:03.375 218 12627.15 146.40 54481.03 88888.00 2016-08-05 02:45:03.500 218 12627.12 146.43 54481.03 88888.00 2016-08-05 02:45:03.625 218 12627.12 146.43 54481.05 88888.00 2016-08-05 02:45:03.750 218 12627.17 146.43 54481.03 88888.00 2016-08-05 02:45:03.875 218 12627.17 146.43 54481.00 88888.00 2016-08-05 02:45:04.000 218 12627.17 146.43 54480.97 88888.00 2016-08-05 02:45:04.125 218 12627.17 146.45 54481.00 88888.00 2016-08-05 02:45:04.250 218 12627.17 146.43 54481.03 88888.00 2016-08-05 02:45:04.375 218 12627.20 146.45 54481.03 88888.00 2016-08-05 02:45:04.500 218 12627.17 146.45 54481.05 88888.00 2016-08-05 02:45:04.625 218 12627.15 146.43 54481.05 88888.00 2016-08-05 02:45:04.750 218 12627.17 146.43 54481.05 88888.00 2016-08-05 02:45:04.875 218 12627.17 146.43 54481.03 88888.00 2016-08-05 02:45:05.000 218 12627.17 146.40 54481.00 88888.00 2016-08-05 02:45:05.125 218 12627.20 146.43 54481.00 88888.00 2016-08-05 02:45:05.250 218 12627.25 146.40 54481.00 88888.00 2016-08-05 02:45:05.375 218 12627.27 146.38 54481.00 88888.00 2016-08-05 02:45:05.500 218 12627.23 146.38 54481.03 88888.00 2016-08-05 02:45:05.625 218 12627.20 146.38 54481.03 88888.00 2016-08-05 02:45:05.750 218 12627.17 146.38 54481.05 88888.00 2016-08-05 02:45:05.875 218 12627.17 146.40 54481.00 88888.00 2016-08-05 02:45:06.000 218 12627.17 146.40 54481.03 88888.00 2016-08-05 02:45:06.125 218 12627.15 146.43 54481.03 88888.00 2016-08-05 02:45:06.250 218 12627.10 146.40 54481.03 88888.00 2016-08-05 02:45:06.375 218 12627.15 146.40 54481.03 88888.00 2016-08-05 02:45:06.500 218 12627.15 146.40 54481.03 88888.00 2016-08-05 02:45:06.625 218 12627.12 146.40 54480.97 88888.00 2016-08-05 02:45:06.750 218 12627.12 146.38 54481.03 88888.00 2016-08-05 02:45:06.875 218 12627.12 146.38 54481.03 88888.00 2016-08-05 02:45:07.000 218 12627.15 146.40 54481.00 88888.00 2016-08-05 02:45:07.125 218 12627.15 146.38 54481.05 88888.00 2016-08-05 02:45:07.250 218 12627.17 146.38 54481.03 88888.00 2016-08-05 02:45:07.375 218 12627.17 146.38 54481.03 88888.00 2016-08-05 02:45:07.500 218 12627.17 146.38 54481.03 88888.00 2016-08-05 02:45:07.625 218 12627.17 146.35 54481.00 88888.00 2016-08-05 02:45:07.750 218 12627.25 146.35 54481.03 88888.00 2016-08-05 02:45:07.875 218 12627.27 146.38 54481.03 88888.00 2016-08-05 02:45:08.000 218 12627.25 146.38 54481.05 88888.00 2016-08-05 02:45:08.125 218 12627.20 146.38 54481.05 88888.00 2016-08-05 02:45:08.250 218 12627.20 146.35 54481.05 88888.00 2016-08-05 02:45:08.375 218 12627.25 146.32 54481.07 88888.00 2016-08-05 02:45:08.500 218 12627.25 146.35 54481.07 88888.00 2016-08-05 02:45:08.625 218 12627.27 146.35 54481.05 88888.00 2016-08-05 02:45:08.750 218 12627.30 146.32 54481.05 88888.00 2016-08-05 02:45:08.875 218 12627.27 146.35 54481.03 88888.00 2016-08-05 02:45:09.000 218 12627.30 146.32 54481.03 88888.00 2016-08-05 02:45:09.125 218 12627.25 146.32 54481.05 88888.00 2016-08-05 02:45:09.250 218 12627.17 146.32 54481.07 88888.00 2016-08-05 02:45:09.375 218 12627.17 146.32 54481.05 88888.00 2016-08-05 02:45:09.500 218 12627.17 146.32 54481.03 88888.00 2016-08-05 02:45:09.625 218 12627.17 146.32 54481.05 88888.00 2016-08-05 02:45:09.750 218 12627.15 146.35 54481.05 88888.00 2016-08-05 02:45:09.875 218 12627.17 146.35 54481.07 88888.00 2016-08-05 02:45:10.000 218 12627.20 146.32 54481.05 88888.00 2016-08-05 02:45:10.125 218 12627.17 146.32 54481.07 88888.00 2016-08-05 02:45:10.250 218 12627.17 146.30 54481.07 88888.00 2016-08-05 02:45:10.375 218 12627.23 146.35 54481.10 88888.00 2016-08-05 02:45:10.500 218 12627.20 146.35 54481.07 88888.00 2016-08-05 02:45:10.625 218 12627.15 146.30 54481.10 88888.00 2016-08-05 02:45:10.750 218 12627.15 146.30 54481.12 88888.00 2016-08-05 02:45:10.875 218 12627.15 146.30 54481.05 88888.00 2016-08-05 02:45:11.000 218 12627.15 146.30 54481.05 88888.00 2016-08-05 02:45:11.125 218 12627.17 146.28 54481.10 88888.00 2016-08-05 02:45:11.250 218 12627.15 146.25 54481.10 88888.00 2016-08-05 02:45:11.375 218 12627.20 146.22 54481.10 88888.00 2016-08-05 02:45:11.500 218 12627.17 146.25 54481.12 88888.00 2016-08-05 02:45:11.625 218 12627.23 146.28 54481.07 88888.00 2016-08-05 02:45:11.750 218 12627.27 146.28 54481.07 88888.00 2016-08-05 02:45:11.875 218 12627.27 146.28 54481.07 88888.00 2016-08-05 02:45:12.000 218 12627.25 146.28 54481.07 88888.00 2016-08-05 02:45:12.125 218 12627.23 146.28 54481.07 88888.00 2016-08-05 02:45:12.250 218 12627.25 146.22 54481.07 88888.00 2016-08-05 02:45:12.375 218 12627.27 146.25 54481.07 88888.00 2016-08-05 02:45:12.500 218 12627.25 146.25 54481.07 88888.00 2016-08-05 02:45:12.625 218 12627.23 146.25 54481.10 88888.00 2016-08-05 02:45:12.750 218 12627.27 146.30 54481.12 88888.00 2016-08-05 02:45:12.875 218 12627.27 146.28 54481.07 88888.00 2016-08-05 02:45:13.000 218 12627.23 146.25 54481.10 88888.00 2016-08-05 02:45:13.125 218 12627.20 146.22 54481.10 88888.00 2016-08-05 02:45:13.250 218 12627.20 146.22 54481.10 88888.00 2016-08-05 02:45:13.375 218 12627.30 146.28 54481.12 88888.00 2016-08-05 02:45:13.500 218 12627.30 146.28 54481.10 88888.00 2016-08-05 02:45:13.625 218 12627.23 146.25 54481.07 88888.00 2016-08-05 02:45:13.750 218 12627.20 146.25 54481.07 88888.00 2016-08-05 02:45:13.875 218 12627.23 146.25 54481.07 88888.00 2016-08-05 02:45:14.000 218 12627.25 146.22 54481.07 88888.00 2016-08-05 02:45:14.125 218 12627.27 146.22 54481.07 88888.00 2016-08-05 02:45:14.250 218 12627.20 146.22 54481.10 88888.00 2016-08-05 02:45:14.375 218 12627.17 146.22 54481.07 88888.00 2016-08-05 02:45:14.500 218 12627.17 146.25 54481.10 88888.00 2016-08-05 02:45:14.625 218 12627.20 146.22 54481.07 88888.00 2016-08-05 02:45:14.750 218 12627.23 146.22 54481.10 88888.00 2016-08-05 02:45:14.875 218 12627.23 146.22 54481.07 88888.00 2016-08-05 02:45:15.000 218 12627.20 146.20 54481.07 88888.00 2016-08-05 02:45:15.125 218 12627.17 146.20 54481.07 88888.00 2016-08-05 02:45:15.250 218 12627.23 146.20 54481.10 88888.00 2016-08-05 02:45:15.375 218 12627.27 146.22 54481.10 88888.00 2016-08-05 02:45:15.500 218 12627.23 146.20 54481.07 88888.00 2016-08-05 02:45:15.625 218 12627.12 146.20 54481.07 88888.00 2016-08-05 02:45:15.750 218 12627.10 146.20 54481.07 88888.00 2016-08-05 02:45:15.875 218 12627.15 146.20 54481.07 88888.00 2016-08-05 02:45:16.000 218 12627.20 146.18 54481.07 88888.00 2016-08-05 02:45:16.125 218 12627.23 146.18 54481.07 88888.00 2016-08-05 02:45:16.250 218 12627.25 146.18 54481.10 88888.00 2016-08-05 02:45:16.375 218 12627.27 146.20 54481.07 88888.00 2016-08-05 02:45:16.500 218 12627.27 146.20 54481.05 88888.00 2016-08-05 02:45:16.625 218 12627.27 146.20 54481.10 88888.00 2016-08-05 02:45:16.750 218 12627.25 146.18 54481.10 88888.00 2016-08-05 02:45:16.875 218 12627.23 146.20 54481.12 88888.00 2016-08-05 02:45:17.000 218 12627.23 146.18 54481.10 88888.00 2016-08-05 02:45:17.125 218 12627.27 146.15 54481.07 88888.00 2016-08-05 02:45:17.250 218 12627.27 146.12 54481.07 88888.00 2016-08-05 02:45:17.375 218 12627.27 146.15 54481.07 88888.00 2016-08-05 02:45:17.500 218 12627.25 146.15 54481.10 88888.00 2016-08-05 02:45:17.625 218 12627.27 146.18 54481.10 88888.00 2016-08-05 02:45:17.750 218 12627.25 146.20 54481.10 88888.00 2016-08-05 02:45:17.875 218 12627.25 146.20 54481.07 88888.00 2016-08-05 02:45:18.000 218 12627.25 146.18 54481.05 88888.00 2016-08-05 02:45:18.125 218 12627.25 146.18 54481.07 88888.00 2016-08-05 02:45:18.250 218 12627.23 146.18 54481.10 88888.00 2016-08-05 02:45:18.375 218 12627.30 146.18 54481.10 88888.00 2016-08-05 02:45:18.500 218 12627.33 146.20 54481.10 88888.00 2016-08-05 02:45:18.625 218 12627.30 146.20 54481.10 88888.00 2016-08-05 02:45:18.750 218 12627.23 146.22 54481.12 88888.00 2016-08-05 02:45:18.875 218 12627.23 146.25 54481.10 88888.00 2016-08-05 02:45:19.000 218 12627.23 146.22 54481.03 88888.00 2016-08-05 02:45:19.125 218 12627.23 146.22 54481.05 88888.00 2016-08-05 02:45:19.250 218 12627.23 146.18 54481.07 88888.00 2016-08-05 02:45:19.375 218 12627.23 146.20 54481.07 88888.00 2016-08-05 02:45:19.500 218 12627.20 146.20 54481.07 88888.00 2016-08-05 02:45:19.625 218 12627.15 146.10 54481.00 88888.00 2016-08-05 02:45:19.750 218 12626.88 145.90 54480.90 88888.00 2016-08-05 02:45:19.875 218 12627.08 146.05 54481.05 88888.00 2016-08-05 02:45:20.000 218 12627.23 146.20 54481.07 88888.00 2016-08-05 02:45:20.125 218 12627.27 146.20 54481.07 88888.00 2016-08-05 02:45:20.250 218 12627.20 146.18 54481.07 88888.00 2016-08-05 02:45:20.375 218 12627.23 146.18 54481.07 88888.00 2016-08-05 02:45:20.500 218 12627.20 146.15 54481.05 88888.00 2016-08-05 02:45:20.625 218 12627.23 146.15 54481.07 88888.00 2016-08-05 02:45:20.750 218 12627.25 146.15 54481.05 88888.00 2016-08-05 02:45:20.875 218 12627.25 146.15 54481.05 88888.00 2016-08-05 02:45:21.000 218 12627.25 146.20 54481.07 88888.00 2016-08-05 02:45:21.125 218 12627.27 146.18 54481.07 88888.00 2016-08-05 02:45:21.250 218 12627.25 146.15 54481.07 88888.00 2016-08-05 02:45:21.375 218 12627.25 146.15 54481.07 88888.00 2016-08-05 02:45:21.500 218 12627.20 146.18 54481.05 88888.00 2016-08-05 02:45:21.625 218 12627.23 146.15 54481.05 88888.00 2016-08-05 02:45:21.750 218 12627.27 146.15 54481.07 88888.00 2016-08-05 02:45:21.875 218 12627.27 146.18 54481.07 88888.00 2016-08-05 02:45:22.000 218 12627.25 146.18 54481.07 88888.00 2016-08-05 02:45:22.125 218 12627.25 146.18 54481.07 88888.00 2016-08-05 02:45:22.250 218 12627.25 146.18 54481.05 88888.00 2016-08-05 02:45:22.375 218 12627.30 146.18 54481.05 88888.00 2016-08-05 02:45:22.500 218 12627.33 146.18 54481.05 88888.00 2016-08-05 02:45:22.625 218 12627.27 146.18 54481.07 88888.00 2016-08-05 02:45:22.750 218 12627.27 146.20 54481.10 88888.00 2016-08-05 02:45:22.875 218 12627.30 146.20 54481.10 88888.00 2016-08-05 02:45:23.000 218 12627.30 146.20 54481.05 88888.00 2016-08-05 02:45:23.125 218 12627.35 146.20 54481.07 88888.00 2016-08-05 02:45:23.250 218 12627.35 146.18 54481.10 88888.00 2016-08-05 02:45:23.375 218 12627.35 146.20 54481.10 88888.00 2016-08-05 02:45:23.500 218 12627.35 146.20 54481.10 88888.00 2016-08-05 02:45:23.625 218 12627.38 146.20 54481.07 88888.00 2016-08-05 02:45:23.750 218 12627.38 146.20 54481.03 88888.00 2016-08-05 02:45:23.875 218 12627.35 146.20 54481.05 88888.00 2016-08-05 02:45:24.000 218 12627.38 146.22 54481.05 88888.00 2016-08-05 02:45:24.125 218 12627.38 146.25 54481.07 88888.00 2016-08-05 02:45:24.250 218 12627.38 146.25 54481.10 88888.00 2016-08-05 02:45:24.375 218 12627.35 146.22 54481.07 88888.00 2016-08-05 02:45:24.500 218 12627.33 146.22 54481.07 88888.00 2016-08-05 02:45:24.625 218 12627.33 146.20 54481.07 88888.00 2016-08-05 02:45:24.750 218 12627.33 146.22 54481.05 88888.00 2016-08-05 02:45:24.875 218 12627.30 146.22 54481.05 88888.00 2016-08-05 02:45:25.000 218 12627.35 146.20 54481.05 88888.00 2016-08-05 02:45:25.125 218 12627.38 146.20 54481.07 88888.00 2016-08-05 02:45:25.250 218 12627.40 146.18 54481.05 88888.00 2016-08-05 02:45:25.375 218 12627.42 146.18 54481.05 88888.00 2016-08-05 02:45:25.500 218 12627.42 146.20 54481.07 88888.00 2016-08-05 02:45:25.625 218 12627.42 146.20 54481.05 88888.00 2016-08-05 02:45:25.750 218 12627.40 146.18 54481.05 88888.00 2016-08-05 02:45:25.875 218 12627.40 146.22 54481.03 88888.00 2016-08-05 02:45:26.000 218 12627.42 146.25 54481.05 88888.00 2016-08-05 02:45:26.125 218 12627.42 146.28 54481.05 88888.00 2016-08-05 02:45:26.250 218 12627.42 146.25 54481.05 88888.00 2016-08-05 02:45:26.375 218 12627.48 146.25 54481.07 88888.00 2016-08-05 02:45:26.500 218 12627.48 146.28 54481.05 88888.00 2016-08-05 02:45:26.625 218 12627.48 146.25 54481.07 88888.00 2016-08-05 02:45:26.750 218 12627.42 146.25 54481.03 88888.00 2016-08-05 02:45:26.875 218 12627.42 146.22 54481.03 88888.00 2016-08-05 02:45:27.000 218 12627.48 146.28 54481.00 88888.00 2016-08-05 02:45:27.125 218 12627.48 146.25 54481.05 88888.00 2016-08-05 02:45:27.250 218 12627.42 146.25 54481.05 88888.00 2016-08-05 02:45:27.375 218 12627.48 146.30 54481.05 88888.00 2016-08-05 02:45:27.500 218 12627.45 146.28 54481.07 88888.00 2016-08-05 02:45:27.625 218 12627.48 146.28 54481.05 88888.00 2016-08-05 02:45:27.750 218 12627.48 146.28 54481.05 88888.00 2016-08-05 02:45:27.875 218 12627.45 146.30 54481.05 88888.00 2016-08-05 02:45:28.000 218 12627.45 146.30 54481.05 88888.00 2016-08-05 02:45:28.125 218 12627.48 146.32 54481.07 88888.00 2016-08-05 02:45:28.250 218 12627.42 146.32 54481.05 88888.00 2016-08-05 02:45:28.375 218 12627.48 146.30 54481.05 88888.00 2016-08-05 02:45:28.500 218 12627.50 146.30 54481.05 88888.00 2016-08-05 02:45:28.625 218 12627.50 146.30 54481.05 88888.00 2016-08-05 02:45:28.750 218 12627.45 146.30 54481.00 88888.00 2016-08-05 02:45:28.875 218 12627.45 146.32 54481.03 88888.00 2016-08-05 02:45:29.000 218 12627.45 146.30 54481.03 88888.00 2016-08-05 02:45:29.125 218 12627.45 146.30 54481.05 88888.00 2016-08-05 02:45:29.250 218 12627.45 146.30 54481.05 88888.00 2016-08-05 02:45:29.375 218 12627.45 146.32 54481.00 88888.00 2016-08-05 02:45:29.500 218 12627.40 146.32 54481.03 88888.00 2016-08-05 02:45:29.625 218 12627.42 146.35 54481.03 88888.00 2016-08-05 02:45:29.750 218 12627.40 146.32 54481.03 88888.00 2016-08-05 02:45:29.875 218 12627.42 146.35 54481.00 88888.00 2016-08-05 02:45:30.000 218 12627.48 146.32 54480.97 88888.00 2016-08-05 02:45:30.125 218 12627.52 146.35 54481.03 88888.00 2016-08-05 02:45:30.250 218 12627.52 146.35 54481.05 88888.00 2016-08-05 02:45:30.375 218 12627.55 146.35 54481.05 88888.00 2016-08-05 02:45:30.500 218 12627.58 146.32 54481.03 88888.00 2016-08-05 02:45:30.625 218 12627.55 146.32 54481.03 88888.00 2016-08-05 02:45:30.750 218 12627.52 146.30 54481.05 88888.00 2016-08-05 02:45:30.875 218 12627.58 146.32 54481.05 88888.00 2016-08-05 02:45:31.000 218 12627.55 146.32 54481.05 88888.00 2016-08-05 02:45:31.125 218 12627.58 146.32 54481.05 88888.00 2016-08-05 02:45:31.250 218 12627.58 146.35 54481.05 88888.00 2016-08-05 02:45:31.375 218 12627.58 146.35 54481.03 88888.00 2016-08-05 02:45:31.500 218 12627.55 146.35 54481.03 88888.00 2016-08-05 02:45:31.625 218 12627.58 146.38 54481.05 88888.00 2016-08-05 02:45:31.750 218 12627.55 146.35 54481.05 88888.00 2016-08-05 02:45:31.875 218 12627.52 146.35 54481.03 88888.00 2016-08-05 02:45:32.000 218 12627.52 146.38 54481.03 88888.00 2016-08-05 02:45:32.125 218 12627.52 146.38 54481.03 88888.00 2016-08-05 02:45:32.250 218 12627.55 146.35 54481.05 88888.00 2016-08-05 02:45:32.375 218 12627.65 146.38 54481.00 88888.00 2016-08-05 02:45:32.500 218 12627.62 146.38 54481.00 88888.00 2016-08-05 02:45:32.625 218 12627.60 146.38 54481.03 88888.00 2016-08-05 02:45:32.750 218 12627.62 146.38 54481.00 88888.00 2016-08-05 02:45:32.875 218 12627.65 146.40 54481.00 88888.00 2016-08-05 02:45:33.000 218 12627.67 146.38 54481.00 88888.00 2016-08-05 02:45:33.125 218 12627.67 146.38 54481.00 88888.00 2016-08-05 02:45:33.250 218 12627.65 146.38 54481.05 88888.00 2016-08-05 02:45:33.375 218 12627.65 146.38 54481.03 88888.00 2016-08-05 02:45:33.500 218 12627.62 146.40 54481.03 88888.00 2016-08-05 02:45:33.625 218 12627.58 146.40 54481.03 88888.00 2016-08-05 02:45:33.750 218 12627.50 146.38 54481.03 88888.00 2016-08-05 02:45:33.875 218 12627.52 146.38 54481.03 88888.00 2016-08-05 02:45:34.000 218 12627.60 146.38 54481.05 88888.00 2016-08-05 02:45:34.125 218 12627.65 146.38 54481.05 88888.00 2016-08-05 02:45:34.250 218 12627.60 146.38 54481.05 88888.00 2016-08-05 02:45:34.375 218 12627.58 146.38 54481.03 88888.00 2016-08-05 02:45:34.500 218 12627.55 146.38 54481.05 88888.00 2016-08-05 02:45:34.625 218 12627.62 146.38 54481.03 88888.00 2016-08-05 02:45:34.750 218 12627.62 146.38 54481.03 88888.00 2016-08-05 02:45:34.875 218 12627.65 146.38 54481.00 88888.00 2016-08-05 02:45:35.000 218 12627.67 146.38 54481.03 88888.00 2016-08-05 02:45:35.125 218 12627.67 146.38 54481.03 88888.00 2016-08-05 02:45:35.250 218 12627.62 146.38 54481.00 88888.00 2016-08-05 02:45:35.375 218 12627.62 146.40 54480.97 88888.00 2016-08-05 02:45:35.500 218 12627.60 146.38 54481.03 88888.00 2016-08-05 02:45:35.625 218 12627.58 146.38 54481.03 88888.00 2016-08-05 02:45:35.750 218 12627.65 146.38 54481.00 88888.00 2016-08-05 02:45:35.875 218 12627.70 146.38 54481.03 88888.00 2016-08-05 02:45:36.000 218 12627.62 146.38 54481.00 88888.00 2016-08-05 02:45:36.125 218 12627.60 146.38 54481.05 88888.00 2016-08-05 02:45:36.250 218 12627.60 146.40 54481.07 88888.00 2016-08-05 02:45:36.375 218 12627.67 146.40 54481.05 88888.00 2016-08-05 02:45:36.500 218 12627.62 146.43 54481.05 88888.00 2016-08-05 02:45:36.625 218 12627.62 146.40 54481.05 88888.00 2016-08-05 02:45:36.750 218 12627.65 146.40 54481.05 88888.00 2016-08-05 02:45:36.875 218 12627.67 146.38 54481.03 88888.00 2016-08-05 02:45:37.000 218 12627.67 146.35 54481.03 88888.00 2016-08-05 02:45:37.125 218 12627.70 146.35 54481.05 88888.00 2016-08-05 02:45:37.250 218 12627.65 146.35 54481.03 88888.00 2016-08-05 02:45:37.375 218 12627.70 146.35 54481.03 88888.00 2016-08-05 02:45:37.500 218 12627.73 146.35 54481.03 88888.00 2016-08-05 02:45:37.625 218 12627.70 146.38 54481.03 88888.00 2016-08-05 02:45:37.750 218 12627.73 146.35 54481.03 88888.00 2016-08-05 02:45:37.875 218 12627.73 146.38 54481.03 88888.00 2016-08-05 02:45:38.000 218 12627.73 146.38 54481.00 88888.00 2016-08-05 02:45:38.125 218 12627.62 146.35 54481.03 88888.00 2016-08-05 02:45:38.250 218 12627.58 146.35 54481.03 88888.00 2016-08-05 02:45:38.375 218 12627.55 146.38 54481.03 88888.00 2016-08-05 02:45:38.500 218 12627.65 146.35 54481.03 88888.00 2016-08-05 02:45:38.625 218 12627.70 146.38 54481.03 88888.00 2016-08-05 02:45:38.750 218 12627.70 146.38 54481.03 88888.00 2016-08-05 02:45:38.875 218 12627.67 146.35 54481.05 88888.00 2016-08-05 02:45:39.000 218 12627.65 146.32 54481.05 88888.00 2016-08-05 02:45:39.125 218 12627.67 146.35 54481.05 88888.00 2016-08-05 02:45:39.250 218 12627.67 146.35 54481.05 88888.00 2016-08-05 02:45:39.375 218 12627.73 146.32 54481.05 88888.00 2016-08-05 02:45:39.500 218 12627.73 146.35 54481.03 88888.00 2016-08-05 02:45:39.625 218 12627.67 146.35 54481.03 88888.00 2016-08-05 02:45:39.750 218 12627.70 146.38 54481.00 88888.00 2016-08-05 02:45:39.875 218 12627.73 146.35 54481.03 88888.00 2016-08-05 02:45:40.000 218 12627.70 146.35 54481.03 88888.00 2016-08-05 02:45:40.125 218 12627.65 146.35 54481.05 88888.00 2016-08-05 02:45:40.250 218 12627.62 146.35 54481.07 88888.00 2016-08-05 02:45:40.375 218 12627.65 146.30 54481.03 88888.00 2016-08-05 02:45:40.500 218 12627.62 146.22 54481.00 88888.00 2016-08-05 02:45:40.625 218 12627.65 146.30 54481.05 88888.00 2016-08-05 02:45:40.750 218 12627.67 146.32 54481.07 88888.00 2016-08-05 02:45:40.875 218 12627.67 146.30 54481.10 88888.00 2016-08-05 02:45:41.000 218 12627.75 146.28 54481.07 88888.00 2016-08-05 02:45:41.125 218 12627.77 146.30 54481.05 88888.00 2016-08-05 02:45:41.250 218 12627.73 146.30 54481.07 88888.00 2016-08-05 02:45:41.375 218 12627.75 146.32 54481.05 88888.00 2016-08-05 02:45:41.500 218 12627.75 146.32 54481.05 88888.00 2016-08-05 02:45:41.625 218 12627.73 146.32 54481.03 88888.00 2016-08-05 02:45:41.750 218 12627.73 146.32 54481.07 88888.00 2016-08-05 02:45:41.875 218 12627.70 146.32 54481.05 88888.00 2016-08-05 02:45:42.000 218 12627.67 146.30 54481.05 88888.00 2016-08-05 02:45:42.125 218 12627.65 146.32 54481.05 88888.00 2016-08-05 02:45:42.250 218 12627.65 146.30 54481.05 88888.00 2016-08-05 02:45:42.375 218 12627.65 146.30 54481.05 88888.00 2016-08-05 02:45:42.500 218 12627.67 146.30 54481.05 88888.00 2016-08-05 02:45:42.625 218 12627.75 146.30 54481.05 88888.00 2016-08-05 02:45:42.750 218 12627.70 146.28 54481.05 88888.00 2016-08-05 02:45:42.875 218 12627.62 146.30 54481.05 88888.00 2016-08-05 02:45:43.000 218 12627.62 146.28 54481.05 88888.00 2016-08-05 02:45:43.125 218 12627.65 146.28 54481.05 88888.00 2016-08-05 02:45:43.250 218 12627.70 146.25 54481.05 88888.00 2016-08-05 02:45:43.375 218 12627.70 146.25 54481.05 88888.00 2016-08-05 02:45:43.500 218 12627.65 146.28 54481.05 88888.00 2016-08-05 02:45:43.625 218 12627.62 146.28 54481.07 88888.00 2016-08-05 02:45:43.750 218 12627.62 146.28 54481.07 88888.00 2016-08-05 02:45:43.875 218 12627.62 146.28 54481.05 88888.00 2016-08-05 02:45:44.000 218 12627.62 146.28 54481.05 88888.00 2016-08-05 02:45:44.125 218 12627.67 146.22 54481.07 88888.00 2016-08-05 02:45:44.250 218 12627.70 146.22 54481.07 88888.00 2016-08-05 02:45:44.375 218 12627.73 146.22 54481.07 88888.00 2016-08-05 02:45:44.500 218 12627.65 146.25 54481.07 88888.00 2016-08-05 02:45:44.625 218 12627.65 146.25 54481.07 88888.00 2016-08-05 02:45:44.750 218 12627.65 146.25 54481.10 88888.00 2016-08-05 02:45:44.875 218 12627.67 146.28 54481.10 88888.00 2016-08-05 02:45:45.000 218 12627.70 146.28 54481.07 88888.00 2016-08-05 02:45:45.125 218 12627.70 146.25 54481.07 88888.00 2016-08-05 02:45:45.250 218 12627.67 146.25 54481.07 88888.00 2016-08-05 02:45:45.375 218 12627.65 146.28 54481.07 88888.00 2016-08-05 02:45:45.500 218 12627.67 146.25 54481.07 88888.00 2016-08-05 02:45:45.625 218 12627.67 146.25 54481.05 88888.00 2016-08-05 02:45:45.750 218 12627.67 146.22 54481.05 88888.00 2016-08-05 02:45:45.875 218 12627.65 146.25 54481.03 88888.00 2016-08-05 02:45:46.000 218 12627.70 146.22 54481.05 88888.00 2016-08-05 02:45:46.125 218 12627.73 146.22 54481.07 88888.00 2016-08-05 02:45:46.250 218 12627.70 146.20 54481.07 88888.00 2016-08-05 02:45:46.375 218 12627.73 146.20 54481.05 88888.00 2016-08-05 02:45:46.500 218 12627.75 146.22 54481.07 88888.00 2016-08-05 02:45:46.625 218 12627.73 146.22 54481.07 88888.00 2016-08-05 02:45:46.750 218 12627.73 146.22 54481.05 88888.00 2016-08-05 02:45:46.875 218 12627.70 146.22 54481.10 88888.00 2016-08-05 02:45:47.000 218 12627.70 146.20 54481.07 88888.00 2016-08-05 02:45:47.125 218 12627.73 146.22 54481.07 88888.00 2016-08-05 02:45:47.250 218 12627.73 146.22 54481.07 88888.00 2016-08-05 02:45:47.375 218 12627.75 146.22 54481.10 88888.00 2016-08-05 02:45:47.500 218 12627.75 146.22 54481.07 88888.00 2016-08-05 02:45:47.625 218 12627.77 146.20 54481.07 88888.00 2016-08-05 02:45:47.750 218 12627.75 146.18 54481.07 88888.00 2016-08-05 02:45:47.875 218 12627.73 146.18 54481.10 88888.00 2016-08-05 02:45:48.000 218 12627.77 146.20 54481.07 88888.00 2016-08-05 02:45:48.125 218 12627.75 146.18 54481.07 88888.00 2016-08-05 02:45:48.250 218 12627.77 146.15 54481.10 88888.00 2016-08-05 02:45:48.375 218 12627.80 146.15 54481.10 88888.00 2016-08-05 02:45:48.500 218 12627.80 146.20 54481.12 88888.00 2016-08-05 02:45:48.625 218 12627.83 146.20 54481.10 88888.00 2016-08-05 02:45:48.750 218 12627.83 146.18 54481.10 88888.00 2016-08-05 02:45:48.875 218 12627.85 146.18 54481.10 88888.00 2016-08-05 02:45:49.000 218 12627.88 146.18 54481.10 88888.00 2016-08-05 02:45:49.125 218 12627.90 146.20 54481.10 88888.00 2016-08-05 02:45:49.250 218 12627.92 146.18 54481.10 88888.00 2016-08-05 02:45:49.375 218 12628.00 146.15 54481.10 88888.00 2016-08-05 02:45:49.500 218 12627.98 146.18 54481.10 88888.00 2016-08-05 02:45:49.625 218 12627.92 146.18 54481.12 88888.00 2016-08-05 02:45:49.750 218 12627.80 146.22 54481.15 88888.00 2016-08-05 02:45:49.875 218 12627.80 146.20 54481.12 88888.00 2016-08-05 02:45:50.000 218 12627.85 146.18 54481.10 88888.00 2016-08-05 02:45:50.125 218 12627.83 146.15 54481.12 88888.00 2016-08-05 02:45:50.250 218 12627.75 146.15 54481.12 88888.00 2016-08-05 02:45:50.375 218 12627.80 146.15 54481.15 88888.00 2016-08-05 02:45:50.500 218 12627.83 146.18 54481.12 88888.00 2016-08-05 02:45:50.625 218 12627.88 146.15 54481.10 88888.00 2016-08-05 02:45:50.750 218 12627.88 146.12 54481.10 88888.00 2016-08-05 02:45:50.875 218 12627.88 146.12 54481.12 88888.00 2016-08-05 02:45:51.000 218 12627.85 146.12 54481.07 88888.00 2016-08-05 02:45:51.125 218 12627.83 146.12 54481.07 88888.00 2016-08-05 02:45:51.250 218 12627.77 146.12 54481.12 88888.00 2016-08-05 02:45:51.375 218 12627.83 146.18 54481.10 88888.00 2016-08-05 02:45:51.500 218 12627.83 146.15 54481.10 88888.00 2016-08-05 02:45:51.625 218 12627.80 146.15 54481.10 88888.00 2016-08-05 02:45:51.750 218 12627.80 146.15 54481.07 88888.00 2016-08-05 02:45:51.875 218 12627.83 146.12 54481.10 88888.00 2016-08-05 02:45:52.000 218 12627.80 146.12 54481.10 88888.00 2016-08-05 02:45:52.125 218 12627.83 146.12 54481.12 88888.00 2016-08-05 02:45:52.250 218 12627.88 146.12 54481.12 88888.00 2016-08-05 02:45:52.375 218 12627.88 146.15 54481.07 88888.00 2016-08-05 02:45:52.500 218 12627.83 146.15 54481.07 88888.00 2016-08-05 02:45:52.625 218 12627.85 146.15 54481.10 88888.00 2016-08-05 02:45:52.750 218 12627.88 146.15 54481.07 88888.00 2016-08-05 02:45:52.875 218 12627.88 146.12 54481.07 88888.00 2016-08-05 02:45:53.000 218 12627.88 146.12 54481.05 88888.00 2016-08-05 02:45:53.125 218 12627.85 146.12 54481.07 88888.00 2016-08-05 02:45:53.250 218 12627.88 146.12 54481.10 88888.00 2016-08-05 02:45:53.375 218 12627.98 146.15 54481.07 88888.00 2016-08-05 02:45:53.500 218 12627.95 146.15 54481.10 88888.00 2016-08-05 02:45:53.625 218 12627.88 146.15 54481.10 88888.00 2016-08-05 02:45:53.750 218 12627.88 146.15 54481.10 88888.00 2016-08-05 02:45:53.875 218 12627.92 146.18 54481.07 88888.00 2016-08-05 02:45:54.000 218 12627.98 146.15 54481.07 88888.00 2016-08-05 02:45:54.125 218 12628.02 146.12 54481.10 88888.00 2016-08-05 02:45:54.250 218 12627.98 146.12 54481.12 88888.00 2016-08-05 02:45:54.375 218 12627.92 146.10 54481.10 88888.00 2016-08-05 02:45:54.500 218 12627.88 146.10 54481.10 88888.00 2016-08-05 02:45:54.625 218 12627.92 146.10 54481.12 88888.00 2016-08-05 02:45:54.750 218 12627.98 146.10 54481.10 88888.00 2016-08-05 02:45:54.875 218 12627.95 146.10 54481.10 88888.00 2016-08-05 02:45:55.000 218 12627.95 146.07 54481.10 88888.00 2016-08-05 02:45:55.125 218 12628.00 146.07 54481.10 88888.00 2016-08-05 02:45:55.250 218 12627.95 146.07 54481.10 88888.00 2016-08-05 02:45:55.375 218 12627.95 146.10 54481.10 88888.00 2016-08-05 02:45:55.500 218 12627.95 146.07 54481.12 88888.00 2016-08-05 02:45:55.625 218 12627.98 146.07 54481.15 88888.00 2016-08-05 02:45:55.750 218 12627.98 146.07 54481.12 88888.00 2016-08-05 02:45:55.875 218 12627.98 146.10 54481.10 88888.00 2016-08-05 02:45:56.000 218 12627.95 146.10 54481.07 88888.00 2016-08-05 02:45:56.125 218 12627.98 146.10 54481.07 88888.00 2016-08-05 02:45:56.250 218 12627.98 146.07 54481.07 88888.00 2016-08-05 02:45:56.375 218 12628.02 146.07 54481.10 88888.00 2016-08-05 02:45:56.500 218 12627.98 146.07 54481.10 88888.00 2016-08-05 02:45:56.625 218 12628.00 146.05 54481.12 88888.00 2016-08-05 02:45:56.750 218 12628.05 146.07 54481.07 88888.00 2016-08-05 02:45:56.875 218 12628.00 146.05 54481.10 88888.00 2016-08-05 02:45:57.000 218 12628.00 146.05 54481.07 88888.00 2016-08-05 02:45:57.125 218 12628.02 146.05 54481.10 88888.00 2016-08-05 02:45:57.250 218 12628.02 146.05 54481.12 88888.00 2016-08-05 02:45:57.375 218 12628.02 146.05 54481.12 88888.00 2016-08-05 02:45:57.500 218 12628.00 146.05 54481.10 88888.00 2016-08-05 02:45:57.625 218 12627.98 146.05 54481.10 88888.00 2016-08-05 02:45:57.750 218 12627.95 146.07 54481.12 88888.00 2016-08-05 02:45:57.875 218 12627.95 146.07 54481.12 88888.00 2016-08-05 02:45:58.000 218 12628.02 146.10 54481.10 88888.00 2016-08-05 02:45:58.125 218 12628.08 146.07 54481.07 88888.00 2016-08-05 02:45:58.250 218 12628.05 146.07 54481.10 88888.00 2016-08-05 02:45:58.375 218 12628.08 146.07 54481.12 88888.00 2016-08-05 02:45:58.500 218 12628.00 146.07 54481.15 88888.00 2016-08-05 02:45:58.625 218 12628.00 146.07 54481.12 88888.00 2016-08-05 02:45:58.750 218 12628.02 146.07 54481.07 88888.00 2016-08-05 02:45:58.875 218 12628.05 146.07 54481.12 88888.00 2016-08-05 02:45:59.000 218 12628.05 146.07 54481.07 88888.00 2016-08-05 02:45:59.125 218 12628.08 146.05 54481.10 88888.00 2016-08-05 02:45:59.250 218 12628.10 146.03 54481.12 88888.00 2016-08-05 02:45:59.375 218 12628.17 146.05 54481.12 88888.00 2016-08-05 02:45:59.500 218 12628.17 146.05 54481.10 88888.00 2016-08-05 02:45:59.625 218 12628.15 146.05 54481.10 88888.00 2016-08-05 02:45:59.750 218 12628.12 146.05 54481.05 88888.00 2016-08-05 02:45:59.875 218 12628.12 146.05 54481.07 88888.00 2016-08-05 02:46:00.000 218 12628.15 146.07 54481.07 88888.00 2016-08-05 02:46:00.125 218 12628.17 146.05 54481.07 88888.00 2016-08-05 02:46:00.250 218 12628.17 146.03 54481.07 88888.00 2016-08-05 02:46:00.375 218 12628.15 146.05 54481.07 88888.00 2016-08-05 02:46:00.500 218 12628.15 146.05 54481.07 88888.00 2016-08-05 02:46:00.625 218 12628.15 146.05 54481.07 88888.00 2016-08-05 02:46:00.750 218 12628.23 146.03 54481.10 88888.00 2016-08-05 02:46:00.875 218 12628.20 146.03 54481.07 88888.00 2016-08-05 02:46:01.000 218 12628.17 146.05 54481.07 88888.00 2016-08-05 02:46:01.125 218 12628.15 146.05 54481.10 88888.00 2016-08-05 02:46:01.250 218 12628.15 146.03 54481.05 88888.00 2016-08-05 02:46:01.375 218 12628.12 146.03 54481.05 88888.00 2016-08-05 02:46:01.500 218 12628.12 146.05 54481.07 88888.00 2016-08-05 02:46:01.625 218 12628.15 146.05 54481.07 88888.00 2016-08-05 02:46:01.750 218 12628.17 146.05 54481.10 88888.00 2016-08-05 02:46:01.875 218 12628.20 146.00 54481.10 88888.00 2016-08-05 02:46:02.000 218 12628.23 146.03 54481.07 88888.00 2016-08-05 02:46:02.125 218 12628.17 146.03 54481.10 88888.00 2016-08-05 02:46:02.250 218 12628.12 146.03 54481.12 88888.00 2016-08-05 02:46:02.375 218 12628.15 146.00 54481.12 88888.00 2016-08-05 02:46:02.500 218 12628.15 146.03 54481.10 88888.00 2016-08-05 02:46:02.625 218 12628.20 146.05 54481.10 88888.00 2016-08-05 02:46:02.750 218 12628.25 146.12 54481.12 88888.00 2016-08-05 02:46:02.875 218 12628.23 146.07 54481.10 88888.00 2016-08-05 02:46:03.000 218 12628.17 146.05 54481.10 88888.00 2016-08-05 02:46:03.125 218 12628.20 146.05 54481.10 88888.00 2016-08-05 02:46:03.250 218 12628.23 146.00 54481.10 88888.00 2016-08-05 02:46:03.375 218 12628.23 145.97 54481.05 88888.00 2016-08-05 02:46:03.500 218 12628.25 145.97 54481.07 88888.00 2016-08-05 02:46:03.625 218 12628.27 146.00 54481.07 88888.00 2016-08-05 02:46:03.750 218 12628.23 146.00 54481.12 88888.00 2016-08-05 02:46:03.875 218 12628.17 146.00 54481.12 88888.00 2016-08-05 02:46:04.000 218 12628.20 146.00 54481.15 88888.00 2016-08-05 02:46:04.125 218 12628.23 146.00 54481.12 88888.00 2016-08-05 02:46:04.250 218 12628.20 145.97 54481.12 88888.00 2016-08-05 02:46:04.375 218 12628.23 146.03 54481.12 88888.00 2016-08-05 02:46:04.500 218 12628.30 146.00 54481.12 88888.00 2016-08-05 02:46:04.625 218 12628.27 146.00 54481.10 88888.00 2016-08-05 02:46:04.750 218 12628.20 146.00 54481.10 88888.00 2016-08-05 02:46:04.875 218 12628.17 145.97 54481.10 88888.00 2016-08-05 02:46:05.000 218 12628.27 146.00 54481.10 88888.00 2016-08-05 02:46:05.125 218 12628.25 146.00 54481.12 88888.00 2016-08-05 02:46:05.250 218 12628.20 145.97 54481.10 88888.00 2016-08-05 02:46:05.375 218 12628.25 146.00 54481.15 88888.00 2016-08-05 02:46:05.500 218 12628.27 146.00 54481.12 88888.00 2016-08-05 02:46:05.625 218 12628.30 145.97 54481.12 88888.00 2016-08-05 02:46:05.750 218 12628.30 145.97 54481.12 88888.00 2016-08-05 02:46:05.875 218 12628.23 145.97 54481.12 88888.00 2016-08-05 02:46:06.000 218 12628.27 145.97 54481.10 88888.00 2016-08-05 02:46:06.125 218 12628.27 146.00 54481.10 88888.00 2016-08-05 02:46:06.250 218 12628.30 145.97 54481.12 88888.00 2016-08-05 02:46:06.375 218 12628.35 145.97 54481.10 88888.00 2016-08-05 02:46:06.500 218 12628.35 146.00 54481.10 88888.00 2016-08-05 02:46:06.625 218 12628.38 145.97 54481.10 88888.00 2016-08-05 02:46:06.750 218 12628.38 145.97 54481.12 88888.00 2016-08-05 02:46:06.875 218 12628.33 145.97 54481.15 88888.00 2016-08-05 02:46:07.000 218 12628.23 145.97 54481.12 88888.00 2016-08-05 02:46:07.125 218 12628.17 146.00 54481.10 88888.00 2016-08-05 02:46:07.250 218 12628.25 146.00 54481.10 88888.00 2016-08-05 02:46:07.375 218 12628.33 145.95 54481.07 88888.00 2016-08-05 02:46:07.500 218 12628.33 145.95 54481.10 88888.00 2016-08-05 02:46:07.625 218 12628.30 145.95 54481.10 88888.00 2016-08-05 02:46:07.750 218 12628.23 145.95 54481.07 88888.00 2016-08-05 02:46:07.875 218 12628.27 145.97 54481.10 88888.00 2016-08-05 02:46:08.000 218 12628.30 145.95 54481.12 88888.00 2016-08-05 02:46:08.125 218 12628.25 145.95 54481.12 88888.00 2016-08-05 02:46:08.250 218 12628.20 145.93 54481.15 88888.00 2016-08-05 02:46:08.375 218 12628.27 145.95 54481.10 88888.00 2016-08-05 02:46:08.500 218 12628.33 145.95 54481.10 88888.00 2016-08-05 02:46:08.625 218 12628.35 145.93 54481.10 88888.00 2016-08-05 02:46:08.750 218 12628.38 145.93 54481.12 88888.00 2016-08-05 02:46:08.875 218 12628.40 145.90 54481.10 88888.00 2016-08-05 02:46:09.000 218 12628.40 145.90 54481.10 88888.00 2016-08-05 02:46:09.125 218 12628.38 145.93 54481.12 88888.00 2016-08-05 02:46:09.250 218 12628.33 145.93 54481.10 88888.00 2016-08-05 02:46:09.375 218 12628.35 145.93 54481.07 88888.00 2016-08-05 02:46:09.500 218 12628.38 145.93 54481.10 88888.00 2016-08-05 02:46:09.625 218 12628.38 145.93 54481.10 88888.00 2016-08-05 02:46:09.750 218 12628.30 145.93 54481.07 88888.00 2016-08-05 02:46:09.875 218 12628.30 145.90 54481.07 88888.00 2016-08-05 02:46:10.000 218 12628.40 145.88 54481.10 88888.00 2016-08-05 02:46:10.125 218 12628.45 145.88 54481.12 88888.00 2016-08-05 02:46:10.250 218 12628.38 145.88 54481.15 88888.00 2016-08-05 02:46:10.375 218 12628.33 145.93 54481.15 88888.00 2016-08-05 02:46:10.500 218 12628.33 145.90 54481.15 88888.00 2016-08-05 02:46:10.625 218 12628.35 145.90 54481.10 88888.00 2016-08-05 02:46:10.750 218 12628.38 145.88 54481.12 88888.00 2016-08-05 02:46:10.875 218 12628.38 145.88 54481.15 88888.00 2016-08-05 02:46:11.000 218 12628.38 145.88 54481.12 88888.00 2016-08-05 02:46:11.125 218 12628.33 145.88 54481.12 88888.00 2016-08-05 02:46:11.250 218 12628.30 145.88 54481.12 88888.00 2016-08-05 02:46:11.375 218 12628.38 145.88 54481.12 88888.00 2016-08-05 02:46:11.500 218 12628.38 145.88 54481.12 88888.00 2016-08-05 02:46:11.625 218 12628.40 145.88 54481.12 88888.00 2016-08-05 02:46:11.750 218 12628.38 145.88 54481.12 88888.00 2016-08-05 02:46:11.875 218 12628.33 145.85 54481.12 88888.00 2016-08-05 02:46:12.000 218 12628.27 145.85 54481.10 88888.00 2016-08-05 02:46:12.125 218 12628.33 145.88 54481.10 88888.00 2016-08-05 02:46:12.250 218 12628.33 145.88 54481.10 88888.00 2016-08-05 02:46:12.375 218 12628.30 145.90 54481.12 88888.00 2016-08-05 02:46:12.500 218 12628.30 145.88 54481.12 88888.00 2016-08-05 02:46:12.625 218 12628.38 145.88 54481.12 88888.00 2016-08-05 02:46:12.750 218 12628.45 145.88 54481.12 88888.00 2016-08-05 02:46:12.875 218 12628.42 145.88 54481.12 88888.00 2016-08-05 02:46:13.000 218 12628.38 145.88 54481.10 88888.00 2016-08-05 02:46:13.125 218 12628.40 145.88 54481.12 88888.00 2016-08-05 02:46:13.250 218 12628.38 145.85 54481.15 88888.00 2016-08-05 02:46:13.375 218 12628.33 145.88 54481.15 88888.00 2016-08-05 02:46:13.500 218 12628.33 145.88 54481.15 88888.00 2016-08-05 02:46:13.625 218 12628.33 145.88 54481.15 88888.00 2016-08-05 02:46:13.750 218 12628.33 145.88 54481.15 88888.00 2016-08-05 02:46:13.875 218 12628.33 145.88 54481.15 88888.00 2016-08-05 02:46:14.000 218 12628.42 145.85 54481.12 88888.00 2016-08-05 02:46:14.125 218 12628.45 145.88 54481.15 88888.00 2016-08-05 02:46:14.250 218 12628.40 145.82 54481.12 88888.00 2016-08-05 02:46:14.375 218 12628.48 145.82 54481.12 88888.00 2016-08-05 02:46:14.500 218 12628.40 145.85 54481.15 88888.00 2016-08-05 02:46:14.625 218 12628.33 145.85 54481.15 88888.00 2016-08-05 02:46:14.750 218 12628.33 145.82 54481.15 88888.00 2016-08-05 02:46:14.875 218 12628.35 145.82 54481.15 88888.00 2016-08-05 02:46:15.000 218 12628.38 145.85 54481.18 88888.00 2016-08-05 02:46:15.125 218 12628.35 145.85 54481.15 88888.00 2016-08-05 02:46:15.250 218 12628.33 145.88 54481.15 88888.00 2016-08-05 02:46:15.375 218 12628.38 145.88 54481.18 88888.00 2016-08-05 02:46:15.500 218 12628.45 145.90 54481.18 88888.00 2016-08-05 02:46:15.625 218 12628.45 145.90 54481.15 88888.00 2016-08-05 02:46:15.750 218 12628.42 145.90 54481.15 88888.00 2016-08-05 02:46:15.875 218 12628.40 145.88 54481.15 88888.00 2016-08-05 02:46:16.000 218 12628.38 145.90 54481.12 88888.00 2016-08-05 02:46:16.125 218 12628.38 145.90 54481.12 88888.00 2016-08-05 02:46:16.250 218 12628.38 145.88 54481.15 88888.00 2016-08-05 02:46:16.375 218 12628.40 145.88 54481.15 88888.00 2016-08-05 02:46:16.500 218 12628.45 145.88 54481.18 88888.00 2016-08-05 02:46:16.625 218 12628.45 145.88 54481.15 88888.00 2016-08-05 02:46:16.750 218 12628.45 145.88 54481.12 88888.00 2016-08-05 02:46:16.875 218 12628.50 145.88 54481.15 88888.00 2016-08-05 02:46:17.000 218 12628.52 145.88 54481.15 88888.00 2016-08-05 02:46:17.125 218 12628.48 145.85 54481.15 88888.00 2016-08-05 02:46:17.250 218 12628.40 145.85 54481.15 88888.00 2016-08-05 02:46:17.375 218 12628.40 145.85 54481.15 88888.00 2016-08-05 02:46:17.500 218 12628.45 145.88 54481.15 88888.00 2016-08-05 02:46:17.625 218 12628.45 145.88 54481.12 88888.00 2016-08-05 02:46:17.750 218 12628.45 145.88 54481.15 88888.00 2016-08-05 02:46:17.875 218 12628.45 145.88 54481.12 88888.00 2016-08-05 02:46:18.000 218 12628.48 145.88 54481.10 88888.00 2016-08-05 02:46:18.125 218 12628.50 145.88 54481.10 88888.00 2016-08-05 02:46:18.250 218 12628.50 145.85 54481.10 88888.00 2016-08-05 02:46:18.375 218 12628.48 145.85 54481.10 88888.00 2016-08-05 02:46:18.500 218 12628.45 145.85 54481.10 88888.00 2016-08-05 02:46:18.625 218 12628.48 145.88 54481.10 88888.00 2016-08-05 02:46:18.750 218 12628.50 145.85 54481.10 88888.00 2016-08-05 02:46:18.875 218 12628.52 145.88 54481.12 88888.00 2016-08-05 02:46:19.000 218 12628.55 145.85 54481.12 88888.00 2016-08-05 02:46:19.125 218 12628.60 145.85 54481.12 88888.00 2016-08-05 02:46:19.250 218 12628.58 145.85 54481.12 88888.00 2016-08-05 02:46:19.375 218 12628.58 145.88 54481.12 88888.00 2016-08-05 02:46:19.500 218 12628.52 145.88 54481.15 88888.00 2016-08-05 02:46:19.625 218 12628.55 145.88 54481.15 88888.00 2016-08-05 02:46:19.750 218 12628.58 145.88 54481.12 88888.00 2016-08-05 02:46:19.875 218 12628.62 145.88 54481.12 88888.00 2016-08-05 02:46:20.000 218 12628.60 145.88 54481.10 88888.00 2016-08-05 02:46:20.125 218 12628.60 145.88 54481.12 88888.00 2016-08-05 02:46:20.250 218 12628.55 145.88 54481.12 88888.00 2016-08-05 02:46:20.375 218 12628.55 145.88 54481.12 88888.00 2016-08-05 02:46:20.500 218 12628.52 145.88 54481.10 88888.00 2016-08-05 02:46:20.625 218 12628.52 145.88 54481.10 88888.00 2016-08-05 02:46:20.750 218 12628.52 145.90 54481.10 88888.00 2016-08-05 02:46:20.875 218 12628.58 145.90 54481.12 88888.00 2016-08-05 02:46:21.000 218 12628.60 145.90 54481.12 88888.00 2016-08-05 02:46:21.125 218 12628.60 145.93 54481.12 88888.00 2016-08-05 02:46:21.250 218 12628.58 145.88 54481.15 88888.00 2016-08-05 02:46:21.375 218 12628.60 145.93 54481.12 88888.00 2016-08-05 02:46:21.500 218 12628.65 145.93 54481.12 88888.00 2016-08-05 02:46:21.625 218 12628.67 145.90 54481.12 88888.00 2016-08-05 02:46:21.750 218 12628.65 145.88 54481.12 88888.00 2016-08-05 02:46:21.875 218 12628.62 145.88 54481.12 88888.00 2016-08-05 02:46:22.000 218 12628.60 145.88 54481.12 88888.00 2016-08-05 02:46:22.125 218 12628.58 145.88 54481.15 88888.00 2016-08-05 02:46:22.250 218 12628.58 145.85 54481.15 88888.00 2016-08-05 02:46:22.375 218 12628.58 145.88 54481.12 88888.00 2016-08-05 02:46:22.500 218 12628.60 145.88 54481.12 88888.00 2016-08-05 02:46:22.625 218 12628.58 145.90 54481.12 88888.00 2016-08-05 02:46:22.750 218 12628.55 145.90 54481.15 88888.00 2016-08-05 02:46:22.875 218 12628.60 145.90 54481.15 88888.00 2016-08-05 02:46:23.000 218 12628.58 145.93 54481.15 88888.00 2016-08-05 02:46:23.125 218 12628.58 145.93 54481.12 88888.00 2016-08-05 02:46:23.250 218 12628.58 145.90 54481.12 88888.00 2016-08-05 02:46:23.375 218 12628.65 145.93 54481.12 88888.00 2016-08-05 02:46:23.500 218 12628.62 145.93 54481.12 88888.00 2016-08-05 02:46:23.625 218 12628.62 145.93 54481.15 88888.00 2016-08-05 02:46:23.750 218 12628.67 145.90 54481.12 88888.00 2016-08-05 02:46:23.875 218 12628.70 145.90 54481.12 88888.00 2016-08-05 02:46:24.000 218 12628.67 145.88 54481.12 88888.00 2016-08-05 02:46:24.125 218 12628.67 145.88 54481.12 88888.00 2016-08-05 02:46:24.250 218 12628.65 145.88 54481.15 88888.00 2016-08-05 02:46:24.375 218 12628.75 145.85 54481.15 88888.00 2016-08-05 02:46:24.500 218 12628.75 145.85 54481.12 88888.00 2016-08-05 02:46:24.625 218 12628.73 145.85 54481.12 88888.00 2016-08-05 02:46:24.750 218 12628.73 145.85 54481.12 88888.00 2016-08-05 02:46:24.875 218 12628.75 145.88 54481.15 88888.00 2016-08-05 02:46:25.000 218 12628.75 145.88 54481.15 88888.00 2016-08-05 02:46:25.125 218 12628.73 145.88 54481.18 88888.00 2016-08-05 02:46:25.250 218 12628.70 145.85 54481.20 88888.00 2016-08-05 02:46:25.375 218 12628.73 145.88 54481.18 88888.00 2016-08-05 02:46:25.500 218 12628.73 145.88 54481.18 88888.00 2016-08-05 02:46:25.625 218 12628.73 145.88 54481.15 88888.00 2016-08-05 02:46:25.750 218 12628.70 145.88 54481.15 88888.00 2016-08-05 02:46:25.875 218 12628.75 145.88 54481.12 88888.00 2016-08-05 02:46:26.000 218 12628.77 145.85 54481.12 88888.00 2016-08-05 02:46:26.125 218 12628.83 145.88 54481.12 88888.00 2016-08-05 02:46:26.250 218 12628.83 145.82 54481.15 88888.00 2016-08-05 02:46:26.375 218 12628.80 145.82 54481.12 88888.00 2016-08-05 02:46:26.500 218 12628.75 145.82 54481.12 88888.00 2016-08-05 02:46:26.625 218 12628.75 145.85 54481.15 88888.00 2016-08-05 02:46:26.750 218 12628.80 145.85 54481.15 88888.00 2016-08-05 02:46:26.875 218 12628.83 145.85 54481.12 88888.00 2016-08-05 02:46:27.000 218 12628.85 145.85 54481.12 88888.00 2016-08-05 02:46:27.125 218 12628.83 145.80 54481.12 88888.00 2016-08-05 02:46:27.250 218 12628.77 145.82 54481.12 88888.00 2016-08-05 02:46:27.375 218 12628.83 145.82 54481.10 88888.00 2016-08-05 02:46:27.500 218 12628.83 145.80 54481.12 88888.00 2016-08-05 02:46:27.625 218 12628.80 145.80 54481.10 88888.00 2016-08-05 02:46:27.750 218 12628.80 145.80 54481.12 88888.00 2016-08-05 02:46:27.875 218 12628.83 145.80 54481.15 88888.00 2016-08-05 02:46:28.000 218 12628.80 145.78 54481.15 88888.00 2016-08-05 02:46:28.125 218 12628.77 145.78 54481.15 88888.00 2016-08-05 02:46:28.250 218 12628.77 145.80 54481.12 88888.00 2016-08-05 02:46:28.375 218 12628.80 145.80 54481.15 88888.00 2016-08-05 02:46:28.500 218 12628.83 145.80 54481.15 88888.00 2016-08-05 02:46:28.625 218 12628.83 145.78 54481.15 88888.00 2016-08-05 02:46:28.750 218 12628.83 145.78 54481.15 88888.00 2016-08-05 02:46:28.875 218 12628.85 145.80 54481.15 88888.00 2016-08-05 02:46:29.000 218 12628.85 145.78 54481.15 88888.00 2016-08-05 02:46:29.125 218 12628.95 145.75 54481.15 88888.00 2016-08-05 02:46:29.250 218 12628.92 145.75 54481.15 88888.00 2016-08-05 02:46:29.375 218 12628.88 145.75 54481.12 88888.00 2016-08-05 02:46:29.500 218 12628.85 145.75 54481.12 88888.00 2016-08-05 02:46:29.625 218 12628.90 145.75 54481.12 88888.00 2016-08-05 02:46:29.750 218 12628.90 145.78 54481.12 88888.00 2016-08-05 02:46:29.875 218 12628.85 145.78 54481.12 88888.00 2016-08-05 02:46:30.000 218 12628.88 145.75 54481.15 88888.00 2016-08-05 02:46:30.125 218 12628.90 145.75 54481.15 88888.00 2016-08-05 02:46:30.250 218 12628.90 145.72 54481.15 88888.00 2016-08-05 02:46:30.375 218 12628.92 145.72 54481.15 88888.00 2016-08-05 02:46:30.500 218 12628.95 145.72 54481.18 88888.00 2016-08-05 02:46:30.625 218 12628.92 145.72 54481.18 88888.00 2016-08-05 02:46:30.750 218 12628.92 145.72 54481.15 88888.00 2016-08-05 02:46:30.875 218 12628.88 145.72 54481.15 88888.00 2016-08-05 02:46:31.000 218 12628.90 145.70 54481.15 88888.00 2016-08-05 02:46:31.125 218 12628.98 145.70 54481.15 88888.00 2016-08-05 02:46:31.250 218 12628.95 145.70 54481.18 88888.00 2016-08-05 02:46:31.375 218 12628.92 145.72 54481.18 88888.00 2016-08-05 02:46:31.500 218 12628.92 145.72 54481.18 88888.00 2016-08-05 02:46:31.625 218 12628.95 145.70 54481.15 88888.00 2016-08-05 02:46:31.750 218 12628.95 145.68 54481.20 88888.00 2016-08-05 02:46:31.875 218 12628.92 145.70 54481.18 88888.00 2016-08-05 02:46:32.000 218 12628.95 145.70 54481.18 88888.00 2016-08-05 02:46:32.125 218 12628.98 145.70 54481.20 88888.00 2016-08-05 02:46:32.250 218 12629.00 145.68 54481.20 88888.00 2016-08-05 02:46:32.375 218 12629.02 145.68 54481.20 88888.00 2016-08-05 02:46:32.500 218 12629.00 145.70 54481.20 88888.00 2016-08-05 02:46:32.625 218 12629.02 145.68 54481.18 88888.00 2016-08-05 02:46:32.750 218 12629.02 145.68 54481.15 88888.00 2016-08-05 02:46:32.875 218 12629.00 145.68 54481.18 88888.00 2016-08-05 02:46:33.000 218 12628.95 145.68 54481.18 88888.00 2016-08-05 02:46:33.125 218 12628.90 145.68 54481.20 88888.00 2016-08-05 02:46:33.250 218 12628.85 145.68 54481.20 88888.00 2016-08-05 02:46:33.375 218 12628.90 145.68 54481.18 88888.00 2016-08-05 02:46:33.500 218 12628.90 145.68 54481.20 88888.00 2016-08-05 02:46:33.625 218 12628.92 145.70 54481.20 88888.00 2016-08-05 02:46:33.750 218 12628.92 145.72 54481.20 88888.00 2016-08-05 02:46:33.875 218 12628.92 145.72 54481.15 88888.00 2016-08-05 02:46:34.000 218 12628.92 145.68 54481.20 88888.00 2016-08-05 02:46:34.125 218 12628.90 145.68 54481.20 88888.00 2016-08-05 02:46:34.250 218 12628.90 145.65 54481.20 88888.00 2016-08-05 02:46:34.375 218 12628.90 145.68 54481.18 88888.00 2016-08-05 02:46:34.500 218 12628.90 145.68 54481.20 88888.00 2016-08-05 02:46:34.625 218 12628.90 145.68 54481.22 88888.00 2016-08-05 02:46:34.750 218 12628.92 145.68 54481.22 88888.00 2016-08-05 02:46:34.875 218 12628.95 145.65 54481.20 88888.00 2016-08-05 02:46:35.000 218 12628.95 145.65 54481.15 88888.00 2016-08-05 02:46:35.125 218 12628.95 145.65 54481.15 88888.00 2016-08-05 02:46:35.250 218 12628.95 145.65 54481.18 88888.00 2016-08-05 02:46:35.375 218 12628.95 145.68 54481.18 88888.00 2016-08-05 02:46:35.500 218 12628.90 145.68 54481.20 88888.00 2016-08-05 02:46:35.625 218 12628.90 145.65 54481.20 88888.00 2016-08-05 02:46:35.750 218 12628.90 145.62 54481.20 88888.00 2016-08-05 02:46:35.875 218 12628.88 145.62 54481.20 88888.00 2016-08-05 02:46:36.000 218 12628.88 145.62 54481.18 88888.00 2016-08-05 02:46:36.125 218 12628.88 145.62 54481.20 88888.00 2016-08-05 02:46:36.250 218 12628.88 145.65 54481.20 88888.00 2016-08-05 02:46:36.375 218 12628.90 145.68 54481.20 88888.00 2016-08-05 02:46:36.500 218 12628.90 145.65 54481.22 88888.00 2016-08-05 02:46:36.625 218 12628.90 145.65 54481.20 88888.00 2016-08-05 02:46:36.750 218 12628.88 145.65 54481.22 88888.00 2016-08-05 02:46:36.875 218 12628.88 145.62 54481.20 88888.00 2016-08-05 02:46:37.000 218 12628.90 145.62 54481.18 88888.00 2016-08-05 02:46:37.125 218 12628.88 145.62 54481.20 88888.00 2016-08-05 02:46:37.250 218 12628.88 145.60 54481.22 88888.00 2016-08-05 02:46:37.375 218 12628.88 145.62 54481.22 88888.00 2016-08-05 02:46:37.500 218 12628.90 145.62 54481.22 88888.00 2016-08-05 02:46:37.625 218 12628.92 145.62 54481.25 88888.00 2016-08-05 02:46:37.750 218 12628.88 145.60 54481.22 88888.00 2016-08-05 02:46:37.875 218 12628.88 145.60 54481.20 88888.00 2016-08-05 02:46:38.000 218 12628.88 145.57 54481.20 88888.00 2016-08-05 02:46:38.125 218 12628.85 145.60 54481.20 88888.00 2016-08-05 02:46:38.250 218 12628.83 145.60 54481.20 88888.00 2016-08-05 02:46:38.375 218 12628.85 145.62 54481.20 88888.00 2016-08-05 02:46:38.500 218 12628.85 145.62 54481.22 88888.00 2016-08-05 02:46:38.625 218 12628.90 145.62 54481.20 88888.00 2016-08-05 02:46:38.750 218 12628.92 145.62 54481.20 88888.00 2016-08-05 02:46:38.875 218 12628.92 145.60 54481.18 88888.00 2016-08-05 02:46:39.000 218 12628.95 145.60 54481.15 88888.00 2016-08-05 02:46:39.125 218 12628.92 145.60 54481.15 88888.00 2016-08-05 02:46:39.250 218 12628.88 145.57 54481.18 88888.00 2016-08-05 02:46:39.375 218 12628.90 145.60 54481.20 88888.00 2016-08-05 02:46:39.500 218 12628.95 145.62 54481.18 88888.00 2016-08-05 02:46:39.625 218 12629.00 145.62 54481.20 88888.00 2016-08-05 02:46:39.750 218 12628.95 145.60 54481.18 88888.00 2016-08-05 02:46:39.875 218 12628.95 145.60 54481.18 88888.00 2016-08-05 02:46:40.000 218 12628.95 145.62 54481.18 88888.00 2016-08-05 02:46:40.125 218 12628.92 145.62 54481.20 88888.00 2016-08-05 02:46:40.250 218 12628.88 145.60 54481.20 88888.00 2016-08-05 02:46:40.375 218 12628.92 145.60 54481.22 88888.00 2016-08-05 02:46:40.500 218 12628.92 145.60 54481.20 88888.00 2016-08-05 02:46:40.625 218 12628.92 145.57 54481.20 88888.00 2016-08-05 02:46:40.750 218 12628.92 145.57 54481.20 88888.00 2016-08-05 02:46:40.875 218 12628.92 145.57 54481.20 88888.00 2016-08-05 02:46:41.000 218 12628.95 145.57 54481.20 88888.00 2016-08-05 02:46:41.125 218 12628.95 145.57 54481.20 88888.00 2016-08-05 02:46:41.250 218 12628.92 145.57 54481.22 88888.00 2016-08-05 02:46:41.375 218 12628.90 145.57 54481.20 88888.00 2016-08-05 02:46:41.500 218 12628.90 145.60 54481.20 88888.00 2016-08-05 02:46:41.625 218 12628.98 145.60 54481.18 88888.00 2016-08-05 02:46:41.750 218 12629.00 145.60 54481.18 88888.00 2016-08-05 02:46:41.875 218 12628.90 145.62 54481.20 88888.00 2016-08-05 02:46:42.000 218 12628.90 145.62 54481.20 88888.00 2016-08-05 02:46:42.125 218 12628.95 145.62 54481.20 88888.00 2016-08-05 02:46:42.250 218 12628.98 145.60 54481.20 88888.00 2016-08-05 02:46:42.375 218 12629.02 145.62 54481.20 88888.00 2016-08-05 02:46:42.500 218 12629.05 145.62 54481.20 88888.00 2016-08-05 02:46:42.625 218 12629.10 145.60 54481.20 88888.00 2016-08-05 02:46:42.750 218 12629.02 145.60 54481.20 88888.00 2016-08-05 02:46:42.875 218 12629.00 145.62 54481.20 88888.00 2016-08-05 02:46:43.000 218 12628.98 145.60 54481.20 88888.00 2016-08-05 02:46:43.125 218 12629.02 145.60 54481.22 88888.00 2016-08-05 02:46:43.250 218 12629.00 145.57 54481.20 88888.00 2016-08-05 02:46:43.375 218 12629.00 145.57 54481.20 88888.00 2016-08-05 02:46:43.500 218 12629.02 145.57 54481.22 88888.00 2016-08-05 02:46:43.625 218 12629.08 145.60 54481.20 88888.00 2016-08-05 02:46:43.750 218 12629.10 145.57 54481.20 88888.00 2016-08-05 02:46:43.875 218 12629.10 145.55 54481.20 88888.00 2016-08-05 02:46:44.000 218 12629.10 145.57 54481.18 88888.00 2016-08-05 02:46:44.125 218 12629.17 145.57 54481.18 88888.00 2016-08-05 02:46:44.250 218 12629.15 145.57 54481.20 88888.00 2016-08-05 02:46:44.375 218 12629.15 145.60 54481.18 88888.00 2016-08-05 02:46:44.500 218 12629.15 145.57 54481.20 88888.00 2016-08-05 02:46:44.625 218 12629.20 145.57 54481.20 88888.00 2016-08-05 02:46:44.750 218 12629.17 145.57 54481.20 88888.00 2016-08-05 02:46:44.875 218 12629.15 145.55 54481.20 88888.00 2016-08-05 02:46:45.000 218 12629.15 145.55 54481.18 88888.00 2016-08-05 02:46:45.125 218 12629.15 145.55 54481.18 88888.00 2016-08-05 02:46:45.250 218 12629.12 145.55 54481.20 88888.00 2016-08-05 02:46:45.375 218 12629.12 145.55 54481.20 88888.00 2016-08-05 02:46:45.500 218 12629.12 145.53 54481.18 88888.00 2016-08-05 02:46:45.625 218 12629.23 145.53 54481.20 88888.00 2016-08-05 02:46:45.750 218 12629.20 145.53 54481.18 88888.00 2016-08-05 02:46:45.875 218 12629.17 145.50 54481.18 88888.00 2016-08-05 02:46:46.000 218 12629.20 145.55 54481.18 88888.00 2016-08-05 02:46:46.125 218 12629.23 145.53 54481.18 88888.00 2016-08-05 02:46:46.250 218 12629.25 145.53 54481.20 88888.00 2016-08-05 02:46:46.375 218 12629.30 145.55 54481.20 88888.00 2016-08-05 02:46:46.500 218 12629.30 145.53 54481.20 88888.00 2016-08-05 02:46:46.625 218 12629.25 145.53 54481.20 88888.00 2016-08-05 02:46:46.750 218 12629.20 145.55 54481.20 88888.00 2016-08-05 02:46:46.875 218 12629.20 145.53 54481.20 88888.00 2016-08-05 02:46:47.000 218 12629.23 145.50 54481.22 88888.00 2016-08-05 02:46:47.125 218 12629.20 145.53 54481.20 88888.00 2016-08-05 02:46:47.250 218 12629.17 145.50 54481.20 88888.00 2016-08-05 02:46:47.375 218 12629.23 145.53 54481.22 88888.00 2016-08-05 02:46:47.500 218 12629.20 145.53 54481.22 88888.00 2016-08-05 02:46:47.625 218 12629.23 145.53 54481.20 88888.00 2016-08-05 02:46:47.750 218 12629.30 145.50 54481.20 88888.00 2016-08-05 02:46:47.875 218 12629.33 145.53 54481.20 88888.00 2016-08-05 02:46:48.000 218 12629.33 145.53 54481.20 88888.00 2016-08-05 02:46:48.125 218 12629.35 145.50 54481.20 88888.00 2016-08-05 02:46:48.250 218 12629.35 145.50 54481.22 88888.00 2016-08-05 02:46:48.375 218 12629.38 145.53 54481.22 88888.00 2016-08-05 02:46:48.500 218 12629.38 145.50 54481.20 88888.00 2016-08-05 02:46:48.625 218 12629.38 145.47 54481.20 88888.00 2016-08-05 02:46:48.750 218 12629.30 145.47 54481.22 88888.00 2016-08-05 02:46:48.875 218 12629.30 145.47 54481.22 88888.00 2016-08-05 02:46:49.000 218 12629.38 145.47 54481.20 88888.00 2016-08-05 02:46:49.125 218 12629.40 145.47 54481.20 88888.00 2016-08-05 02:46:49.250 218 12629.35 145.47 54481.22 88888.00 2016-08-05 02:46:49.375 218 12629.33 145.47 54481.22 88888.00 2016-08-05 02:46:49.500 218 12629.33 145.45 54481.25 88888.00 2016-08-05 02:46:49.625 218 12629.35 145.45 54481.22 88888.00 2016-08-05 02:46:49.750 218 12629.33 145.43 54481.22 88888.00 2016-08-05 02:46:49.875 218 12629.25 145.43 54481.25 88888.00 2016-08-05 02:46:50.000 218 12629.27 145.43 54481.22 88888.00 2016-08-05 02:46:50.125 218 12629.27 145.43 54481.22 88888.00 2016-08-05 02:46:50.250 218 12629.23 145.43 54481.22 88888.00 2016-08-05 02:46:50.375 218 12629.30 145.43 54481.22 88888.00 2016-08-05 02:46:50.500 218 12629.33 145.43 54481.25 88888.00 2016-08-05 02:46:50.625 218 12629.33 145.43 54481.25 88888.00 2016-08-05 02:46:50.750 218 12629.33 145.43 54481.28 88888.00 2016-08-05 02:46:50.875 218 12629.33 145.43 54481.25 88888.00 2016-08-05 02:46:51.000 218 12629.35 145.40 54481.25 88888.00 2016-08-05 02:46:51.125 218 12629.33 145.38 54481.25 88888.00 2016-08-05 02:46:51.250 218 12629.30 145.38 54481.25 88888.00 2016-08-05 02:46:51.375 218 12629.35 145.35 54481.22 88888.00 2016-08-05 02:46:51.500 218 12629.35 145.38 54481.22 88888.00 2016-08-05 02:46:51.625 218 12629.33 145.35 54481.22 88888.00 2016-08-05 02:46:51.750 218 12629.38 145.35 54481.22 88888.00 2016-08-05 02:46:51.875 218 12629.40 145.38 54481.22 88888.00 2016-08-05 02:46:52.000 218 12629.40 145.35 54481.22 88888.00 2016-08-05 02:46:52.125 218 12629.40 145.32 54481.22 88888.00 2016-08-05 02:46:52.250 218 12629.33 145.32 54481.25 88888.00 2016-08-05 02:46:52.375 218 12629.38 145.32 54481.28 88888.00 2016-08-05 02:46:52.500 218 12629.38 145.30 54481.25 88888.00 2016-08-05 02:46:52.625 218 12629.40 145.30 54481.25 88888.00 2016-08-05 02:46:52.750 218 12629.40 145.28 54481.25 88888.00 2016-08-05 02:46:52.875 218 12629.38 145.25 54481.25 88888.00 2016-08-05 02:46:53.000 218 12629.38 145.25 54481.22 88888.00 2016-08-05 02:46:53.125 218 12629.40 145.25 54481.25 88888.00 2016-08-05 02:46:53.250 218 12629.38 145.25 54481.28 88888.00 2016-08-05 02:46:53.375 218 12629.42 145.25 54481.28 88888.00 2016-08-05 02:46:53.500 218 12629.38 145.25 54481.28 88888.00 2016-08-05 02:46:53.625 218 12629.35 145.25 54481.28 88888.00 2016-08-05 02:46:53.750 218 12629.38 145.25 54481.25 88888.00 2016-08-05 02:46:53.875 218 12629.42 145.25 54481.25 88888.00 2016-08-05 02:46:54.000 218 12629.42 145.22 54481.25 88888.00 2016-08-05 02:46:54.125 218 12629.35 145.22 54481.28 88888.00 2016-08-05 02:46:54.250 218 12629.35 145.20 54481.28 88888.00 2016-08-05 02:46:54.375 218 12629.40 145.22 54481.28 88888.00 2016-08-05 02:46:54.500 218 12629.40 145.20 54481.30 88888.00 2016-08-05 02:46:54.625 218 12629.42 145.18 54481.28 88888.00 2016-08-05 02:46:54.750 218 12629.40 145.15 54481.28 88888.00 2016-08-05 02:46:54.875 218 12629.38 145.18 54481.25 88888.00 2016-08-05 02:46:55.000 218 12629.40 145.15 54481.25 88888.00 2016-08-05 02:46:55.125 218 12629.42 145.12 54481.30 88888.00 2016-08-05 02:46:55.250 218 12629.40 145.10 54481.32 88888.00 2016-08-05 02:46:55.375 218 12629.40 145.10 54481.30 88888.00 2016-08-05 02:46:55.500 218 12629.38 145.12 54481.30 88888.00 2016-08-05 02:46:55.625 218 12629.33 145.12 54481.30 88888.00 2016-08-05 02:46:55.750 218 12629.33 145.12 54481.30 88888.00 2016-08-05 02:46:55.875 218 12629.40 145.15 54481.30 88888.00 2016-08-05 02:46:56.000 218 12629.38 145.15 54481.30 88888.00 2016-08-05 02:46:56.125 218 12629.30 145.12 54481.28 88888.00 2016-08-05 02:46:56.250 218 12629.27 145.10 54481.30 88888.00 2016-08-05 02:46:56.375 218 12629.30 145.07 54481.30 88888.00 2016-08-05 02:46:56.500 218 12629.33 145.07 54481.28 88888.00 2016-08-05 02:46:56.625 218 12629.38 145.10 54481.28 88888.00 2016-08-05 02:46:56.750 218 12629.40 145.07 54481.28 88888.00 2016-08-05 02:46:56.875 218 12629.42 145.07 54481.30 88888.00 2016-08-05 02:46:57.000 218 12629.45 145.05 54481.30 88888.00 2016-08-05 02:46:57.125 218 12629.38 145.05 54481.30 88888.00 2016-08-05 02:46:57.250 218 12629.27 145.00 54481.30 88888.00 2016-08-05 02:46:57.375 218 12629.33 145.03 54481.30 88888.00 2016-08-05 02:46:57.500 218 12629.38 145.03 54481.30 88888.00 2016-08-05 02:46:57.625 218 12629.38 145.00 54481.30 88888.00 2016-08-05 02:46:57.750 218 12629.35 145.00 54481.30 88888.00 2016-08-05 02:46:57.875 218 12629.35 145.03 54481.32 88888.00 2016-08-05 02:46:58.000 218 12629.40 145.00 54481.32 88888.00 2016-08-05 02:46:58.125 218 12629.38 145.00 54481.35 88888.00 2016-08-05 02:46:58.250 218 12629.30 144.97 54481.35 88888.00 2016-08-05 02:46:58.375 218 12629.30 144.95 54481.35 88888.00 2016-08-05 02:46:58.500 218 12629.27 144.95 54481.35 88888.00 2016-08-05 02:46:58.625 218 12629.30 144.97 54481.35 88888.00 2016-08-05 02:46:58.750 218 12629.35 144.95 54481.38 88888.00 2016-08-05 02:46:58.875 218 12629.35 144.97 54481.38 88888.00 2016-08-05 02:46:59.000 218 12629.33 144.95 54481.32 88888.00 2016-08-05 02:46:59.125 218 12629.30 144.95 54481.32 88888.00 2016-08-05 02:46:59.250 218 12629.33 144.93 54481.38 88888.00 2016-08-05 02:46:59.375 218 12629.40 144.95 54481.38 88888.00 2016-08-05 02:46:59.500 218 12629.38 144.97 54481.40 88888.00 2016-08-05 02:46:59.625 218 12629.38 144.93 54481.38 88888.00 2016-08-05 02:46:59.750 218 12629.38 144.90 54481.38 88888.00 2016-08-05 02:46:59.875 218 12629.38 144.93 54481.38 88888.00 2016-08-05 02:47:00.000 218 12629.38 144.93 54481.40 88888.00 2016-08-05 02:47:00.125 218 12629.42 144.93 54481.40 88888.00 2016-08-05 02:47:00.250 218 12629.38 144.88 54481.40 88888.00 2016-08-05 02:47:00.375 218 12629.33 144.95 54481.40 88888.00 2016-08-05 02:47:00.500 218 12629.35 144.93 54481.38 88888.00 2016-08-05 02:47:00.625 218 12629.35 144.90 54481.38 88888.00 2016-08-05 02:47:00.750 218 12629.30 144.90 54481.38 88888.00 2016-08-05 02:47:00.875 218 12629.33 144.88 54481.38 88888.00 2016-08-05 02:47:01.000 218 12629.30 144.88 54481.38 88888.00 2016-08-05 02:47:01.125 218 12629.33 144.88 54481.38 88888.00 2016-08-05 02:47:01.250 218 12629.30 144.88 54481.40 88888.00 2016-08-05 02:47:01.375 218 12629.27 144.85 54481.38 88888.00 2016-08-05 02:47:01.500 218 12629.23 144.88 54481.35 88888.00 2016-08-05 02:47:01.625 218 12629.25 144.85 54481.38 88888.00 2016-08-05 02:47:01.750 218 12629.27 144.85 54481.38 88888.00 2016-08-05 02:47:01.875 218 12629.30 144.85 54481.38 88888.00 2016-08-05 02:47:02.000 218 12629.33 144.85 54481.35 88888.00 2016-08-05 02:47:02.125 218 12629.30 144.82 54481.38 88888.00 2016-08-05 02:47:02.250 218 12629.27 144.82 54481.38 88888.00 2016-08-05 02:47:02.375 218 12629.30 144.82 54481.38 88888.00 2016-08-05 02:47:02.500 218 12629.33 144.82 54481.38 88888.00 2016-08-05 02:47:02.625 218 12629.35 144.82 54481.38 88888.00 2016-08-05 02:47:02.750 218 12629.33 144.85 54481.40 88888.00 2016-08-05 02:47:02.875 218 12629.25 144.82 54481.40 88888.00 2016-08-05 02:47:03.000 218 12629.25 144.80 54481.40 88888.00 2016-08-05 02:47:03.125 218 12629.25 144.82 54481.40 88888.00 2016-08-05 02:47:03.250 218 12629.27 144.82 54481.40 88888.00 2016-08-05 02:47:03.375 218 12629.30 144.82 54481.38 88888.00 2016-08-05 02:47:03.500 218 12629.30 144.80 54481.38 88888.00 2016-08-05 02:47:03.625 218 12629.33 144.80 54481.38 88888.00 2016-08-05 02:47:03.750 218 12629.38 144.82 54481.38 88888.00 2016-08-05 02:47:03.875 218 12629.35 144.82 54481.38 88888.00 2016-08-05 02:47:04.000 218 12629.30 144.80 54481.38 88888.00 2016-08-05 02:47:04.125 218 12629.33 144.80 54481.38 88888.00 2016-08-05 02:47:04.250 218 12629.33 144.78 54481.38 88888.00 2016-08-05 02:47:04.375 218 12629.35 144.80 54481.38 88888.00 2016-08-05 02:47:04.500 218 12629.30 144.80 54481.38 88888.00 2016-08-05 02:47:04.625 218 12629.30 144.80 54481.40 88888.00 2016-08-05 02:47:04.750 218 12629.35 144.85 54481.40 88888.00 2016-08-05 02:47:04.875 218 12629.40 144.82 54481.40 88888.00 2016-08-05 02:47:05.000 218 12629.33 144.82 54481.38 88888.00 2016-08-05 02:47:05.125 218 12629.33 144.85 54481.38 88888.00 2016-08-05 02:47:05.250 218 12629.33 144.82 54481.38 88888.00 2016-08-05 02:47:05.375 218 12629.33 144.82 54481.38 88888.00 2016-08-05 02:47:05.500 218 12629.30 144.82 54481.38 88888.00 2016-08-05 02:47:05.625 218 12629.33 144.80 54481.35 88888.00 2016-08-05 02:47:05.750 218 12629.40 144.80 54481.35 88888.00 2016-08-05 02:47:05.875 218 12629.40 144.80 54481.35 88888.00 2016-08-05 02:47:06.000 218 12629.38 144.80 54481.35 88888.00 2016-08-05 02:47:06.125 218 12629.35 144.80 54481.38 88888.00 2016-08-05 02:47:06.250 218 12629.35 144.78 54481.40 88888.00 2016-08-05 02:47:06.375 218 12629.42 144.78 54481.40 88888.00 2016-08-05 02:47:06.500 218 12629.48 144.78 54481.38 88888.00 2016-08-05 02:47:06.625 218 12629.50 144.80 54481.40 88888.00 2016-08-05 02:47:06.750 218 12629.45 144.82 54481.38 88888.00 2016-08-05 02:47:06.875 218 12629.40 144.82 54481.38 88888.00 2016-08-05 02:47:07.000 218 12629.42 144.82 54481.35 88888.00 2016-08-05 02:47:07.125 218 12629.42 144.82 54481.35 88888.00 2016-08-05 02:47:07.250 218 12629.33 144.82 54481.32 88888.00 2016-08-05 02:47:07.375 218 12629.33 144.82 54481.30 88888.00 2016-08-05 02:47:07.500 218 12629.40 144.80 54481.32 88888.00 2016-08-05 02:47:07.625 218 12629.38 144.82 54481.35 88888.00 2016-08-05 02:47:07.750 218 12629.33 144.80 54481.35 88888.00 2016-08-05 02:47:07.875 218 12629.27 144.78 54481.32 88888.00 2016-08-05 02:47:08.000 218 12629.38 144.80 54481.32 88888.00 2016-08-05 02:47:08.125 218 12629.40 144.82 54481.38 88888.00 2016-08-05 02:47:08.250 218 12629.33 144.80 54481.35 88888.00 2016-08-05 02:47:08.375 218 12629.33 144.82 54481.35 88888.00 2016-08-05 02:47:08.500 218 12629.33 144.85 54481.35 88888.00 2016-08-05 02:47:08.625 218 12629.35 144.85 54481.32 88888.00 2016-08-05 02:47:08.750 218 12629.35 144.85 54481.32 88888.00 2016-08-05 02:47:08.875 218 12629.35 144.88 54481.32 88888.00 2016-08-05 02:47:09.000 218 12629.40 144.88 54481.30 88888.00 2016-08-05 02:47:09.125 218 12629.40 144.88 54481.30 88888.00 2016-08-05 02:47:09.250 218 12629.33 144.88 54481.32 88888.00 2016-08-05 02:47:09.375 218 12629.38 144.88 54481.32 88888.00 2016-08-05 02:47:09.500 218 12629.38 144.88 54481.35 88888.00 2016-08-05 02:47:09.625 218 12629.38 144.88 54481.32 88888.00 2016-08-05 02:47:09.750 218 12629.38 144.88 54481.32 88888.00 2016-08-05 02:47:09.875 218 12629.42 144.88 54481.32 88888.00 2016-08-05 02:47:10.000 218 12629.52 144.88 54481.30 88888.00 2016-08-05 02:47:10.125 218 12629.52 144.88 54481.32 88888.00 2016-08-05 02:47:10.250 218 12629.42 144.85 54481.32 88888.00 2016-08-05 02:47:10.375 218 12629.42 144.88 54481.32 88888.00 2016-08-05 02:47:10.500 218 12629.42 144.88 54481.30 88888.00 2016-08-05 02:47:10.625 218 12629.48 144.85 54481.30 88888.00 2016-08-05 02:47:10.750 218 12629.52 144.88 54481.30 88888.00 2016-08-05 02:47:10.875 218 12629.55 144.90 54481.30 88888.00 2016-08-05 02:47:11.000 218 12629.58 144.88 54481.25 88888.00 2016-08-05 02:47:11.125 218 12629.60 144.90 54481.28 88888.00 2016-08-05 02:47:11.250 218 12629.58 144.88 54481.28 88888.00 2016-08-05 02:47:11.375 218 12629.60 144.88 54481.28 88888.00 2016-08-05 02:47:11.500 218 12629.60 144.88 54481.28 88888.00 2016-08-05 02:47:11.625 218 12629.60 144.97 54481.28 88888.00 2016-08-05 02:47:11.750 218 12629.62 145.00 54481.30 88888.00 2016-08-05 02:47:11.875 218 12629.65 144.95 54481.30 88888.00 2016-08-05 02:47:12.000 218 12629.60 144.93 54481.28 88888.00 2016-08-05 02:47:12.125 218 12629.58 144.90 54481.28 88888.00 2016-08-05 02:47:12.250 218 12629.52 144.90 54481.30 88888.00 2016-08-05 02:47:12.375 218 12629.55 144.93 54481.28 88888.00 2016-08-05 02:47:12.500 218 12629.60 144.90 54481.28 88888.00 2016-08-05 02:47:12.625 218 12629.60 144.93 54481.25 88888.00 2016-08-05 02:47:12.750 218 12629.62 144.93 54481.28 88888.00 2016-08-05 02:47:12.875 218 12629.62 144.93 54481.28 88888.00 2016-08-05 02:47:13.000 218 12629.70 144.90 54481.25 88888.00 2016-08-05 02:47:13.125 218 12629.73 144.90 54481.22 88888.00 2016-08-05 02:47:13.250 218 12629.73 144.93 54481.25 88888.00 2016-08-05 02:47:13.375 218 12629.73 144.95 54481.25 88888.00 2016-08-05 02:47:13.500 218 12629.75 144.95 54481.25 88888.00 2016-08-05 02:47:13.625 218 12629.73 144.93 54481.25 88888.00 2016-08-05 02:47:13.750 218 12629.73 144.88 54481.25 88888.00 2016-08-05 02:47:13.875 218 12629.80 144.90 54481.22 88888.00 2016-08-05 02:47:14.000 218 12629.83 144.90 54481.20 88888.00 2016-08-05 02:47:14.125 218 12629.77 144.88 54481.22 88888.00 2016-08-05 02:47:14.250 218 12629.75 144.88 54481.25 88888.00 2016-08-05 02:47:14.375 218 12629.80 144.90 54481.28 88888.00 2016-08-05 02:47:14.500 218 12629.80 144.90 54481.25 88888.00 2016-08-05 02:47:14.625 218 12629.80 144.88 54481.25 88888.00 2016-08-05 02:47:14.750 218 12629.75 144.90 54481.22 88888.00 2016-08-05 02:47:14.875 218 12629.73 144.90 54481.22 88888.00 2016-08-05 02:47:15.000 218 12629.75 144.90 54481.20 88888.00 2016-08-05 02:47:15.125 218 12629.77 144.90 54481.20 88888.00 2016-08-05 02:47:15.250 218 12629.77 144.90 54481.22 88888.00 2016-08-05 02:47:15.375 218 12629.73 144.90 54481.22 88888.00 2016-08-05 02:47:15.500 218 12629.73 144.93 54481.22 88888.00 2016-08-05 02:47:15.625 218 12629.77 144.93 54481.25 88888.00 2016-08-05 02:47:15.750 218 12629.83 144.93 54481.28 88888.00 2016-08-05 02:47:15.875 218 12629.85 144.90 54481.28 88888.00 2016-08-05 02:47:16.000 218 12629.77 144.90 54481.22 88888.00 2016-08-05 02:47:16.125 218 12629.70 144.93 54481.22 88888.00 2016-08-05 02:47:16.250 218 12629.75 144.90 54481.22 88888.00 2016-08-05 02:47:16.375 218 12629.80 144.88 54481.22 88888.00 2016-08-05 02:47:16.500 218 12629.75 144.85 54481.25 88888.00 2016-08-05 02:47:16.625 218 12629.75 144.85 54481.22 88888.00 2016-08-05 02:47:16.750 218 12629.77 144.88 54481.25 88888.00 2016-08-05 02:47:16.875 218 12629.80 144.85 54481.25 88888.00 2016-08-05 02:47:17.000 218 12629.83 144.85 54481.25 88888.00 2016-08-05 02:47:17.125 218 12629.85 144.85 54481.25 88888.00 2016-08-05 02:47:17.250 218 12629.85 144.85 54481.22 88888.00 2016-08-05 02:47:17.375 218 12629.85 144.85 54481.25 88888.00 2016-08-05 02:47:17.500 218 12629.80 144.85 54481.25 88888.00 2016-08-05 02:47:17.625 218 12629.80 144.82 54481.25 88888.00 2016-08-05 02:47:17.750 218 12629.85 144.82 54481.22 88888.00 2016-08-05 02:47:17.875 218 12629.90 144.82 54481.25 88888.00 2016-08-05 02:47:18.000 218 12629.92 144.82 54481.22 88888.00 2016-08-05 02:47:18.125 218 12629.88 144.82 54481.22 88888.00 2016-08-05 02:47:18.250 218 12629.80 144.80 54481.22 88888.00 2016-08-05 02:47:18.375 218 12629.85 144.80 54481.22 88888.00 2016-08-05 02:47:18.500 218 12629.88 144.80 54481.25 88888.00 2016-08-05 02:47:18.625 218 12629.85 144.82 54481.28 88888.00 2016-08-05 02:47:18.750 218 12629.88 144.82 54481.25 88888.00 2016-08-05 02:47:18.875 218 12629.85 144.82 54481.25 88888.00 2016-08-05 02:47:19.000 218 12629.85 144.82 54481.22 88888.00 2016-08-05 02:47:19.125 218 12629.77 144.82 54481.25 88888.00 2016-08-05 02:47:19.250 218 12629.80 144.80 54481.28 88888.00 2016-08-05 02:47:19.375 218 12629.88 144.80 54481.28 88888.00 2016-08-05 02:47:19.500 218 12629.88 144.82 54481.28 88888.00 2016-08-05 02:47:19.625 218 12629.83 144.82 54481.28 88888.00 2016-08-05 02:47:19.750 218 12629.83 144.80 54481.28 88888.00 2016-08-05 02:47:19.875 218 12629.85 144.80 54481.30 88888.00 2016-08-05 02:47:20.000 218 12629.85 144.80 54481.28 88888.00 2016-08-05 02:47:20.125 218 12629.88 144.80 54481.28 88888.00 2016-08-05 02:47:20.250 218 12629.80 144.78 54481.30 88888.00 2016-08-05 02:47:20.375 218 12629.83 144.75 54481.30 88888.00 2016-08-05 02:47:20.500 218 12629.83 144.78 54481.32 88888.00 2016-08-05 02:47:20.625 218 12629.77 144.78 54481.30 88888.00 2016-08-05 02:47:20.750 218 12629.80 144.78 54481.30 88888.00 2016-08-05 02:47:20.875 218 12629.80 144.78 54481.28 88888.00 2016-08-05 02:47:21.000 218 12629.80 144.78 54481.25 88888.00 2016-08-05 02:47:21.125 218 12629.75 144.75 54481.25 88888.00 2016-08-05 02:47:21.250 218 12629.65 144.75 54481.28 88888.00 2016-08-05 02:47:21.375 218 12629.70 144.78 54481.30 88888.00 2016-08-05 02:47:21.500 218 12629.75 144.78 54481.32 88888.00 2016-08-05 02:47:21.625 218 12629.75 144.78 54481.35 88888.00 2016-08-05 02:47:21.750 218 12629.77 144.78 54481.32 88888.00 2016-08-05 02:47:21.875 218 12629.80 144.78 54481.30 88888.00 2016-08-05 02:47:22.000 218 12629.73 144.75 54481.30 88888.00 2016-08-05 02:47:22.125 218 12629.75 144.72 54481.30 88888.00 2016-08-05 02:47:22.250 218 12629.70 144.72 54481.32 88888.00 2016-08-05 02:47:22.375 218 12629.67 144.75 54481.32 88888.00 2016-08-05 02:47:22.500 218 12629.73 144.72 54481.30 88888.00 2016-08-05 02:47:22.625 218 12629.80 144.70 54481.30 88888.00 2016-08-05 02:47:22.750 218 12629.77 144.70 54481.32 88888.00 2016-08-05 02:47:22.875 218 12629.77 144.70 54481.32 88888.00 2016-08-05 02:47:23.000 218 12629.80 144.70 54481.30 88888.00 2016-08-05 02:47:23.125 218 12629.85 144.70 54481.30 88888.00 2016-08-05 02:47:23.250 218 12629.83 144.68 54481.30 88888.00 2016-08-05 02:47:23.375 218 12629.77 144.68 54481.30 88888.00 2016-08-05 02:47:23.500 218 12629.75 144.68 54481.30 88888.00 2016-08-05 02:47:23.625 218 12629.73 144.68 54481.30 88888.00 2016-08-05 02:47:23.750 218 12629.75 144.68 54481.30 88888.00 2016-08-05 02:47:23.875 218 12629.73 144.68 54481.30 88888.00 2016-08-05 02:47:24.000 218 12629.70 144.68 54481.30 88888.00 2016-08-05 02:47:24.125 218 12629.70 144.65 54481.30 88888.00 2016-08-05 02:47:24.250 218 12629.70 144.65 54481.30 88888.00 2016-08-05 02:47:24.375 218 12629.70 144.65 54481.30 88888.00 2016-08-05 02:47:24.500 218 12629.73 144.65 54481.30 88888.00 2016-08-05 02:47:24.625 218 12629.70 144.62 54481.28 88888.00 2016-08-05 02:47:24.750 218 12629.67 144.62 54481.30 88888.00 2016-08-05 02:47:24.875 218 12629.65 144.62 54481.30 88888.00 2016-08-05 02:47:25.000 218 12629.62 144.62 54481.28 88888.00 2016-08-05 02:47:25.125 218 12629.58 144.62 54481.30 88888.00 2016-08-05 02:47:25.250 218 12629.60 144.62 54481.32 88888.00 2016-08-05 02:47:25.375 218 12629.65 144.65 54481.32 88888.00 2016-08-05 02:47:25.500 218 12629.62 144.62 54481.32 88888.00 2016-08-05 02:47:25.625 218 12629.58 144.60 54481.32 88888.00 2016-08-05 02:47:25.750 218 12629.55 144.60 54481.32 88888.00 2016-08-05 02:47:25.875 218 12629.58 144.57 54481.32 88888.00 2016-08-05 02:47:26.000 218 12629.55 144.57 54481.32 88888.00 2016-08-05 02:47:26.125 218 12629.52 144.60 54481.32 88888.00 2016-08-05 02:47:26.250 218 12629.50 144.57 54481.32 88888.00 2016-08-05 02:47:26.375 218 12629.55 144.57 54481.32 88888.00 2016-08-05 02:47:26.500 218 12629.55 144.60 54481.32 88888.00 2016-08-05 02:47:26.625 218 12629.55 144.57 54481.32 88888.00 2016-08-05 02:47:26.750 218 12629.58 144.57 54481.30 88888.00 2016-08-05 02:47:26.875 218 12629.60 144.57 54481.30 88888.00 2016-08-05 02:47:27.000 218 12629.62 144.57 54481.32 88888.00 2016-08-05 02:47:27.125 218 12629.62 144.57 54481.35 88888.00 2016-08-05 02:47:27.250 218 12629.62 144.55 54481.32 88888.00 2016-08-05 02:47:27.375 218 12629.67 144.55 54481.30 88888.00 2016-08-05 02:47:27.500 218 12629.67 144.55 54481.30 88888.00 2016-08-05 02:47:27.625 218 12629.62 144.53 54481.30 88888.00 2016-08-05 02:47:27.750 218 12629.62 144.53 54481.30 88888.00 2016-08-05 02:47:27.875 218 12629.62 144.53 54481.28 88888.00 2016-08-05 02:47:28.000 218 12629.58 144.55 54481.28 88888.00 2016-08-05 02:47:28.125 218 12629.58 144.53 54481.30 88888.00 2016-08-05 02:47:28.250 218 12629.55 144.50 54481.30 88888.00 2016-08-05 02:47:28.375 218 12629.62 144.50 54481.30 88888.00 2016-08-05 02:47:28.500 218 12629.62 144.50 54481.30 88888.00 2016-08-05 02:47:28.625 218 12629.62 144.50 54481.28 88888.00 2016-08-05 02:47:28.750 218 12629.60 144.50 54481.28 88888.00 2016-08-05 02:47:28.875 218 12629.58 144.50 54481.28 88888.00 2016-08-05 02:47:29.000 218 12629.60 144.50 54481.28 88888.00 2016-08-05 02:47:29.125 218 12629.62 144.50 54481.28 88888.00 2016-08-05 02:47:29.250 218 12629.60 144.50 54481.30 88888.00 2016-08-05 02:47:29.375 218 12629.60 144.50 54481.30 88888.00 2016-08-05 02:47:29.500 218 12629.60 144.50 54481.30 88888.00 2016-08-05 02:47:29.625 218 12629.60 144.47 54481.28 88888.00 2016-08-05 02:47:29.750 218 12629.62 144.50 54481.30 88888.00 2016-08-05 02:47:29.875 218 12629.60 144.50 54481.30 88888.00 2016-08-05 02:47:30.000 218 12629.60 144.50 54481.30 88888.00 2016-08-05 02:47:30.125 218 12629.60 144.47 54481.30 88888.00 2016-08-05 02:47:30.250 218 12629.52 144.45 54481.30 88888.00 2016-08-05 02:47:30.375 218 12629.58 144.47 54481.30 88888.00 2016-08-05 02:47:30.500 218 12629.58 144.47 54481.30 88888.00 2016-08-05 02:47:30.625 218 12629.60 144.47 54481.28 88888.00 2016-08-05 02:47:30.750 218 12629.62 144.45 54481.28 88888.00 2016-08-05 02:47:30.875 218 12629.67 144.45 54481.28 88888.00 2016-08-05 02:47:31.000 218 12629.65 144.45 54481.28 88888.00 2016-08-05 02:47:31.125 218 12629.60 144.45 54481.30 88888.00 2016-08-05 02:47:31.250 218 12629.60 144.45 54481.30 88888.00 2016-08-05 02:47:31.375 218 12629.65 144.47 54481.30 88888.00 2016-08-05 02:47:31.500 218 12629.67 144.47 54481.28 88888.00 2016-08-05 02:47:31.625 218 12629.70 144.45 54481.28 88888.00 2016-08-05 02:47:31.750 218 12629.67 144.47 54481.28 88888.00 2016-08-05 02:47:31.875 218 12629.65 144.47 54481.28 88888.00 2016-08-05 02:47:32.000 218 12629.67 144.43 54481.25 88888.00 2016-08-05 02:47:32.125 218 12629.73 144.45 54481.28 88888.00 2016-08-05 02:47:32.250 218 12629.65 144.45 54481.28 88888.00 2016-08-05 02:47:32.375 218 12629.62 144.47 54481.25 88888.00 2016-08-05 02:47:32.500 218 12629.65 144.47 54481.25 88888.00 2016-08-05 02:47:32.625 218 12629.65 144.47 54481.25 88888.00 2016-08-05 02:47:32.750 218 12629.65 144.47 54481.25 88888.00 2016-08-05 02:47:32.875 218 12629.65 144.47 54481.25 88888.00 2016-08-05 02:47:33.000 218 12629.70 144.50 54481.25 88888.00 2016-08-05 02:47:33.125 218 12629.67 144.45 54481.25 88888.00 2016-08-05 02:47:33.250 218 12629.70 144.45 54481.25 88888.00 2016-08-05 02:47:33.375 218 12629.75 144.47 54481.25 88888.00 2016-08-05 02:47:33.500 218 12629.70 144.47 54481.22 88888.00 2016-08-05 02:47:33.625 218 12629.75 144.47 54481.25 88888.00 2016-08-05 02:47:33.750 218 12629.77 144.47 54481.25 88888.00 2016-08-05 02:47:33.875 218 12629.77 144.45 54481.25 88888.00 2016-08-05 02:47:34.000 218 12629.75 144.47 54481.20 88888.00 2016-08-05 02:47:34.125 218 12629.80 144.47 54481.25 88888.00 2016-08-05 02:47:34.250 218 12629.80 144.45 54481.25 88888.00 2016-08-05 02:47:34.375 218 12629.85 144.47 54481.25 88888.00 2016-08-05 02:47:34.500 218 12629.88 144.47 54481.22 88888.00 2016-08-05 02:47:34.625 218 12629.83 144.43 54481.18 88888.00 2016-08-05 02:47:34.750 218 12629.83 144.40 54481.18 88888.00 2016-08-05 02:47:34.875 218 12629.88 144.43 54481.20 88888.00 2016-08-05 02:47:35.000 218 12629.88 144.47 54481.20 88888.00 2016-08-05 02:47:35.125 218 12629.83 144.53 54481.25 88888.00 2016-08-05 02:47:35.250 218 12629.80 144.50 54481.25 88888.00 2016-08-05 02:47:35.375 218 12629.80 144.47 54481.22 88888.00 2016-08-05 02:47:35.500 218 12629.83 144.50 54481.22 88888.00 2016-08-05 02:47:35.625 218 12629.80 144.53 54481.22 88888.00 2016-08-05 02:47:35.750 218 12629.83 144.53 54481.25 88888.00 2016-08-05 02:47:35.875 218 12629.90 144.50 54481.22 88888.00 2016-08-05 02:47:36.000 218 12629.90 144.47 54481.18 88888.00 2016-08-05 02:47:36.125 218 12629.85 144.50 54481.18 88888.00 2016-08-05 02:47:36.250 218 12629.85 144.50 54481.20 88888.00 2016-08-05 02:47:36.375 218 12629.90 144.50 54481.18 88888.00 2016-08-05 02:47:36.500 218 12629.90 144.50 54481.20 88888.00 2016-08-05 02:47:36.625 218 12629.88 144.53 54481.20 88888.00 2016-08-05 02:47:36.750 218 12629.88 144.53 54481.18 88888.00 2016-08-05 02:47:36.875 218 12629.92 144.55 54481.18 88888.00 2016-08-05 02:47:37.000 218 12629.92 144.53 54481.18 88888.00 2016-08-05 02:47:37.125 218 12629.95 144.55 54481.18 88888.00 2016-08-05 02:47:37.250 218 12629.92 144.53 54481.20 88888.00 2016-08-05 02:47:37.375 218 12629.98 144.55 54481.20 88888.00 2016-08-05 02:47:37.500 218 12630.00 144.57 54481.15 88888.00 2016-08-05 02:47:37.625 218 12629.92 144.55 54481.15 88888.00 2016-08-05 02:47:37.750 218 12629.90 144.57 54481.15 88888.00 2016-08-05 02:47:37.875 218 12629.92 144.55 54481.18 88888.00 2016-08-05 02:47:38.000 218 12629.98 144.55 54481.15 88888.00 2016-08-05 02:47:38.125 218 12630.02 144.57 54481.15 88888.00 2016-08-05 02:47:38.250 218 12630.00 144.57 54481.12 88888.00 2016-08-05 02:47:38.375 218 12629.98 144.57 54481.10 88888.00 2016-08-05 02:47:38.500 218 12630.00 144.60 54481.15 88888.00 2016-08-05 02:47:38.625 218 12630.02 144.57 54481.10 88888.00 2016-08-05 02:47:38.750 218 12630.08 144.55 54481.07 88888.00 2016-08-05 02:47:38.875 218 12630.10 144.60 54481.10 88888.00 2016-08-05 02:47:39.000 218 12630.08 144.62 54481.10 88888.00 2016-08-05 02:47:39.125 218 12630.00 144.55 54481.07 88888.00 2016-08-05 02:47:39.250 218 12630.00 144.55 54481.10 88888.00 2016-08-05 02:47:39.375 218 12630.12 144.60 54481.12 88888.00 2016-08-05 02:47:39.500 218 12630.10 144.65 54481.15 88888.00 2016-08-05 02:47:39.625 218 12630.10 144.65 54481.12 88888.00 2016-08-05 02:47:39.750 218 12630.12 144.65 54481.12 88888.00 2016-08-05 02:47:39.875 218 12630.15 144.65 54481.10 88888.00 2016-08-05 02:47:40.000 218 12630.15 144.65 54481.10 88888.00 2016-08-05 02:47:40.125 218 12630.15 144.65 54481.10 88888.00 2016-08-05 02:47:40.250 218 12630.15 144.65 54481.12 88888.00 2016-08-05 02:47:40.375 218 12630.12 144.65 54481.12 88888.00 2016-08-05 02:47:40.500 218 12630.10 144.68 54481.12 88888.00 2016-08-05 02:47:40.625 218 12630.15 144.70 54481.10 88888.00 2016-08-05 02:47:40.750 218 12630.20 144.68 54481.12 88888.00 2016-08-05 02:47:40.875 218 12630.25 144.68 54481.10 88888.00 2016-08-05 02:47:41.000 218 12630.30 144.68 54481.10 88888.00 2016-08-05 02:47:41.125 218 12630.27 144.70 54481.10 88888.00 2016-08-05 02:47:41.250 218 12630.20 144.70 54481.07 88888.00 2016-08-05 02:47:41.375 218 12630.23 144.72 54481.05 88888.00 2016-08-05 02:47:41.500 218 12630.25 144.70 54481.10 88888.00 2016-08-05 02:47:41.625 218 12630.27 144.72 54481.10 88888.00 2016-08-05 02:47:41.750 218 12630.25 144.72 54481.10 88888.00 2016-08-05 02:47:41.875 218 12630.23 144.72 54481.10 88888.00 2016-08-05 02:47:42.000 218 12630.20 144.72 54481.10 88888.00 2016-08-05 02:47:42.125 218 12630.20 144.72 54481.07 88888.00 2016-08-05 02:47:42.250 218 12630.20 144.72 54481.07 88888.00 2016-08-05 02:47:42.375 218 12630.25 144.78 54481.07 88888.00 2016-08-05 02:47:42.500 218 12630.30 144.75 54481.05 88888.00 2016-08-05 02:47:42.625 218 12630.27 144.75 54481.07 88888.00 2016-08-05 02:47:42.750 218 12630.27 144.78 54481.07 88888.00 2016-08-05 02:47:42.875 218 12630.27 144.78 54481.07 88888.00 2016-08-05 02:47:43.000 218 12630.27 144.78 54481.05 88888.00 2016-08-05 02:47:43.125 218 12630.25 144.80 54481.03 88888.00 2016-08-05 02:47:43.250 218 12630.20 144.80 54481.05 88888.00 2016-08-05 02:47:43.375 218 12630.23 144.80 54481.05 88888.00 2016-08-05 02:47:43.500 218 12630.30 144.80 54481.05 88888.00 2016-08-05 02:47:43.625 218 12630.27 144.80 54481.03 88888.00 2016-08-05 02:47:43.750 218 12630.23 144.80 54481.05 88888.00 2016-08-05 02:47:43.875 218 12630.23 144.80 54481.05 88888.00 2016-08-05 02:47:44.000 218 12630.27 144.80 54481.05 88888.00 2016-08-05 02:47:44.125 218 12630.27 144.80 54481.07 88888.00 2016-08-05 02:47:44.250 218 12630.23 144.80 54481.10 88888.00 2016-08-05 02:47:44.375 218 12630.25 144.82 54481.10 88888.00 2016-08-05 02:47:44.500 218 12630.23 144.82 54481.10 88888.00 2016-08-05 02:47:44.625 218 12630.23 144.82 54481.07 88888.00 2016-08-05 02:47:44.750 218 12630.25 144.82 54481.07 88888.00 2016-08-05 02:47:44.875 218 12630.33 144.82 54481.10 88888.00 2016-08-05 02:47:45.000 218 12630.33 144.80 54481.07 88888.00 2016-08-05 02:47:45.125 218 12630.33 144.82 54481.05 88888.00 2016-08-05 02:47:45.250 218 12630.35 144.82 54481.07 88888.00 2016-08-05 02:47:45.375 218 12630.35 144.82 54481.07 88888.00 2016-08-05 02:47:45.500 218 12630.38 144.85 54481.07 88888.00 2016-08-05 02:47:45.625 218 12630.38 144.82 54481.10 88888.00 2016-08-05 02:47:45.750 218 12630.33 144.85 54481.07 88888.00 2016-08-05 02:47:45.875 218 12630.30 144.85 54481.07 88888.00 2016-08-05 02:47:46.000 218 12630.35 144.85 54481.07 88888.00 2016-08-05 02:47:46.125 218 12630.35 144.88 54481.07 88888.00 2016-08-05 02:47:46.250 218 12630.33 144.88 54481.07 88888.00 2016-08-05 02:47:46.375 218 12630.38 144.90 54481.07 88888.00 2016-08-05 02:47:46.500 218 12630.33 144.88 54481.07 88888.00 2016-08-05 02:47:46.625 218 12630.35 144.88 54481.07 88888.00 2016-08-05 02:47:46.750 218 12630.40 144.85 54481.07 88888.00 2016-08-05 02:47:46.875 218 12630.42 144.85 54481.07 88888.00 2016-08-05 02:47:47.000 218 12630.42 144.88 54481.05 88888.00 2016-08-05 02:47:47.125 218 12630.35 144.85 54481.05 88888.00 2016-08-05 02:47:47.250 218 12630.30 144.88 54481.05 88888.00 2016-08-05 02:47:47.375 218 12630.33 144.88 54481.05 88888.00 2016-08-05 02:47:47.500 218 12630.27 144.88 54481.07 88888.00 2016-08-05 02:47:47.625 218 12630.30 144.88 54481.07 88888.00 2016-08-05 02:47:47.750 218 12630.33 144.88 54481.07 88888.00 2016-08-05 02:47:47.875 218 12630.30 144.93 54481.07 88888.00 2016-08-05 02:47:48.000 218 12630.30 144.90 54481.07 88888.00 2016-08-05 02:47:48.125 218 12630.33 144.88 54481.07 88888.00 2016-08-05 02:47:48.250 218 12630.38 144.90 54481.10 88888.00 2016-08-05 02:47:48.375 218 12630.42 144.90 54481.07 88888.00 2016-08-05 02:47:48.500 218 12630.42 144.90 54481.07 88888.00 2016-08-05 02:47:48.625 218 12630.38 144.90 54481.07 88888.00 2016-08-05 02:47:48.750 218 12630.38 144.90 54481.10 88888.00 2016-08-05 02:47:48.875 218 12630.35 144.88 54481.10 88888.00 2016-08-05 02:47:49.000 218 12630.38 144.88 54481.07 88888.00 2016-08-05 02:47:49.125 218 12630.40 144.88 54481.07 88888.00 2016-08-05 02:47:49.250 218 12630.35 144.88 54481.07 88888.00 2016-08-05 02:47:49.375 218 12630.33 144.90 54481.07 88888.00 2016-08-05 02:47:49.500 218 12630.38 144.88 54481.07 88888.00 2016-08-05 02:47:49.625 218 12630.42 144.90 54481.07 88888.00 2016-08-05 02:47:49.750 218 12630.40 144.90 54481.07 88888.00 2016-08-05 02:47:49.875 218 12630.38 144.88 54481.10 88888.00 2016-08-05 02:47:50.000 218 12630.35 144.90 54481.07 88888.00 2016-08-05 02:47:50.125 218 12630.35 144.93 54481.07 88888.00 2016-08-05 02:47:50.250 218 12630.38 144.90 54481.10 88888.00 2016-08-05 02:47:50.375 218 12630.42 144.93 54481.07 88888.00 2016-08-05 02:47:50.500 218 12630.42 144.93 54481.07 88888.00 2016-08-05 02:47:50.625 218 12630.40 144.93 54481.07 88888.00 2016-08-05 02:47:50.750 218 12630.38 144.95 54481.05 88888.00 2016-08-05 02:47:50.875 218 12630.33 144.93 54481.07 88888.00 2016-08-05 02:47:51.000 218 12630.30 144.90 54481.07 88888.00 2016-08-05 02:47:51.125 218 12630.30 144.93 54481.07 88888.00 2016-08-05 02:47:51.250 218 12630.27 144.95 54481.07 88888.00 2016-08-05 02:47:51.375 218 12630.27 144.95 54481.05 88888.00 2016-08-05 02:47:51.500 218 12630.27 144.95 54481.07 88888.00 2016-08-05 02:47:51.625 218 12630.35 144.93 54481.05 88888.00 2016-08-05 02:47:51.750 218 12630.38 144.93 54481.03 88888.00 2016-08-05 02:47:51.875 218 12630.35 144.93 54481.03 88888.00 2016-08-05 02:47:52.000 218 12630.35 144.93 54481.03 88888.00 2016-08-05 02:47:52.125 218 12630.38 144.93 54481.05 88888.00 2016-08-05 02:47:52.250 218 12630.35 144.95 54481.07 88888.00 2016-08-05 02:47:52.375 218 12630.38 144.95 54481.05 88888.00 2016-08-05 02:47:52.500 218 12630.38 144.95 54481.03 88888.00 2016-08-05 02:47:52.625 218 12630.38 144.97 54481.03 88888.00 2016-08-05 02:47:52.750 218 12630.38 145.00 54481.05 88888.00 2016-08-05 02:47:52.875 218 12630.38 145.03 54481.05 88888.00 2016-08-05 02:47:53.000 218 12630.35 145.03 54481.03 88888.00 2016-08-05 02:47:53.125 218 12630.33 144.97 54481.00 88888.00 2016-08-05 02:47:53.250 218 12630.33 145.00 54481.00 88888.00 2016-08-05 02:47:53.375 218 12630.40 145.00 54481.03 88888.00 2016-08-05 02:47:53.500 218 12630.33 145.00 54481.05 88888.00 2016-08-05 02:47:53.625 218 12630.33 145.00 54481.05 88888.00 2016-08-05 02:47:53.750 218 12630.35 145.00 54481.05 88888.00 2016-08-05 02:47:53.875 218 12630.38 145.00 54481.03 88888.00 2016-08-05 02:47:54.000 218 12630.38 145.00 54481.03 88888.00 2016-08-05 02:47:54.125 218 12630.38 144.97 54481.03 88888.00 2016-08-05 02:47:54.250 218 12630.42 145.00 54481.03 88888.00 2016-08-05 02:47:54.375 218 12630.48 145.03 54481.03 88888.00 2016-08-05 02:47:54.500 218 12630.42 145.00 54481.00 88888.00 2016-08-05 02:47:54.625 218 12630.45 145.00 54481.03 88888.00 2016-08-05 02:47:54.750 218 12630.42 145.00 54481.00 88888.00 2016-08-05 02:47:54.875 218 12630.40 145.03 54481.00 88888.00 2016-08-05 02:47:55.000 218 12630.40 145.00 54480.97 88888.00 2016-08-05 02:47:55.125 218 12630.45 145.03 54480.97 88888.00 2016-08-05 02:47:55.250 218 12630.48 145.00 54481.00 88888.00 2016-08-05 02:47:55.375 218 12630.48 145.00 54481.00 88888.00 2016-08-05 02:47:55.500 218 12630.48 145.00 54481.00 88888.00 2016-08-05 02:47:55.625 218 12630.48 145.03 54481.00 88888.00 2016-08-05 02:47:55.750 218 12630.48 145.05 54480.97 88888.00 2016-08-05 02:47:55.875 218 12630.52 145.03 54480.97 88888.00 2016-08-05 02:47:56.000 218 12630.48 145.00 54480.97 88888.00 2016-08-05 02:47:56.125 218 12630.42 145.00 54480.97 88888.00 2016-08-05 02:47:56.250 218 12630.42 145.00 54480.97 88888.00 2016-08-05 02:47:56.375 218 12630.52 145.00 54480.97 88888.00 2016-08-05 02:47:56.500 218 12630.50 145.05 54481.00 88888.00 2016-08-05 02:47:56.625 218 12630.50 145.05 54481.03 88888.00 2016-08-05 02:47:56.750 218 12630.58 145.05 54481.00 88888.00 2016-08-05 02:47:56.875 218 12630.60 145.05 54480.95 88888.00 2016-08-05 02:47:57.000 218 12630.55 145.05 54480.95 88888.00 2016-08-05 02:47:57.125 218 12630.52 145.05 54480.95 88888.00 2016-08-05 02:47:57.250 218 12630.55 145.03 54480.97 88888.00 2016-08-05 02:47:57.375 218 12630.55 145.05 54480.97 88888.00 2016-08-05 02:47:57.500 218 12630.58 145.07 54481.00 88888.00 2016-08-05 02:47:57.625 218 12630.58 145.07 54481.00 88888.00 2016-08-05 02:47:57.750 218 12630.55 145.07 54480.97 88888.00 2016-08-05 02:47:57.875 218 12630.58 145.07 54480.97 88888.00 2016-08-05 02:47:58.000 218 12630.62 145.10 54480.95 88888.00 2016-08-05 02:47:58.125 218 12630.62 145.07 54480.95 88888.00 2016-08-05 02:47:58.250 218 12630.55 145.07 54480.95 88888.00 2016-08-05 02:47:58.375 218 12630.58 145.07 54480.97 88888.00 2016-08-05 02:47:58.500 218 12630.62 145.10 54480.95 88888.00 2016-08-05 02:47:58.625 218 12630.62 145.10 54480.95 88888.00 2016-08-05 02:47:58.750 218 12630.60 145.10 54480.95 88888.00 2016-08-05 02:47:58.875 218 12630.60 145.12 54480.95 88888.00 2016-08-05 02:47:59.000 218 12630.65 145.12 54480.93 88888.00 2016-08-05 02:47:59.125 218 12630.67 145.12 54480.95 88888.00 2016-08-05 02:47:59.250 218 12630.65 145.12 54480.97 88888.00 2016-08-05 02:47:59.375 218 12630.67 145.15 54481.00 88888.00 2016-08-05 02:47:59.500 218 12630.67 145.15 54480.97 88888.00 2016-08-05 02:47:59.625 218 12630.65 145.15 54480.95 88888.00 2016-08-05 02:47:59.750 218 12630.65 145.15 54480.97 88888.00 2016-08-05 02:47:59.875 218 12630.62 145.15 54480.93 88888.00 2016-08-05 02:48:00.000 218 12630.70 145.15 54480.95 88888.00 2016-08-05 02:48:00.125 218 12630.70 145.18 54480.95 88888.00 2016-08-05 02:48:00.250 218 12630.73 145.18 54480.97 88888.00 2016-08-05 02:48:00.375 218 12630.77 145.18 54480.97 88888.00 2016-08-05 02:48:00.500 218 12630.75 145.15 54480.97 88888.00 2016-08-05 02:48:00.625 218 12630.75 145.15 54480.97 88888.00 2016-08-05 02:48:00.750 218 12630.73 145.18 54481.00 88888.00 2016-08-05 02:48:00.875 218 12630.73 145.18 54480.97 88888.00 2016-08-05 02:48:01.000 218 12630.73 145.18 54480.95 88888.00 2016-08-05 02:48:01.125 218 12630.67 145.18 54480.93 88888.00 2016-08-05 02:48:01.250 218 12630.73 145.18 54480.95 88888.00 2016-08-05 02:48:01.375 218 12630.80 145.20 54480.95 88888.00 2016-08-05 02:48:01.500 218 12630.83 145.20 54480.93 88888.00 2016-08-05 02:48:01.625 218 12630.83 145.22 54480.93 88888.00 2016-08-05 02:48:01.750 218 12630.77 145.22 54480.93 88888.00 2016-08-05 02:48:01.875 218 12630.77 145.22 54480.95 88888.00 2016-08-05 02:48:02.000 218 12630.75 145.20 54480.93 88888.00 2016-08-05 02:48:02.125 218 12630.77 145.20 54480.95 88888.00 2016-08-05 02:48:02.250 218 12630.75 145.22 54480.95 88888.00 2016-08-05 02:48:02.375 218 12630.80 145.25 54480.93 88888.00 2016-08-05 02:48:02.500 218 12630.83 145.22 54480.90 88888.00 2016-08-05 02:48:02.625 218 12630.80 145.22 54480.95 88888.00 2016-08-05 02:48:02.750 218 12630.77 145.22 54480.95 88888.00 2016-08-05 02:48:02.875 218 12630.73 145.22 54480.95 88888.00 2016-08-05 02:48:03.000 218 12630.67 145.25 54480.93 88888.00 2016-08-05 02:48:03.125 218 12630.67 145.25 54480.95 88888.00 2016-08-05 02:48:03.250 218 12630.70 145.25 54480.97 88888.00 2016-08-05 02:48:03.375 218 12630.67 145.25 54480.97 88888.00 2016-08-05 02:48:03.500 218 12630.67 145.28 54480.97 88888.00 2016-08-05 02:48:03.625 218 12630.65 145.28 54480.97 88888.00 2016-08-05 02:48:03.750 218 12630.62 145.28 54481.00 88888.00 2016-08-05 02:48:03.875 218 12630.65 145.28 54480.95 88888.00 2016-08-05 02:48:04.000 218 12630.67 145.28 54480.95 88888.00 2016-08-05 02:48:04.125 218 12630.62 145.28 54481.00 88888.00 2016-08-05 02:48:04.250 218 12630.60 145.28 54480.95 88888.00 2016-08-05 02:48:04.375 218 12630.65 145.28 54480.95 88888.00 2016-08-05 02:48:04.500 218 12630.70 145.28 54480.95 88888.00 2016-08-05 02:48:04.625 218 12630.67 145.30 54480.97 88888.00 2016-08-05 02:48:04.750 218 12630.60 145.30 54480.97 88888.00 2016-08-05 02:48:04.875 218 12630.58 145.25 54480.95 88888.00 2016-08-05 02:48:05.000 218 12630.60 145.28 54480.93 88888.00 2016-08-05 02:48:05.125 218 12630.65 145.30 54480.95 88888.00 2016-08-05 02:48:05.250 218 12630.62 145.30 54480.97 88888.00 2016-08-05 02:48:05.375 218 12630.62 145.32 54480.95 88888.00 2016-08-05 02:48:05.500 218 12630.67 145.32 54480.95 88888.00 2016-08-05 02:48:05.625 218 12630.73 145.32 54480.95 88888.00 2016-08-05 02:48:05.750 218 12630.67 145.30 54480.97 88888.00 2016-08-05 02:48:05.875 218 12630.60 145.32 54481.00 88888.00 2016-08-05 02:48:06.000 218 12630.58 145.32 54480.97 88888.00 2016-08-05 02:48:06.125 218 12630.60 145.35 54480.93 88888.00 2016-08-05 02:48:06.250 218 12630.60 145.35 54480.95 88888.00 2016-08-05 02:48:06.375 218 12630.62 145.35 54480.97 88888.00 2016-08-05 02:48:06.500 218 12630.62 145.35 54480.97 88888.00 2016-08-05 02:48:06.625 218 12630.65 145.35 54480.95 88888.00 2016-08-05 02:48:06.750 218 12630.55 145.38 54480.93 88888.00 2016-08-05 02:48:06.875 218 12630.55 145.38 54480.95 88888.00 2016-08-05 02:48:07.000 218 12630.60 145.38 54480.95 88888.00 2016-08-05 02:48:07.125 218 12630.55 145.38 54480.97 88888.00 2016-08-05 02:48:07.250 218 12630.52 145.32 54480.97 88888.00 2016-08-05 02:48:07.375 218 12630.52 145.35 54481.00 88888.00 2016-08-05 02:48:07.500 218 12630.55 145.35 54481.03 88888.00 2016-08-05 02:48:07.625 218 12630.58 145.32 54481.00 88888.00 2016-08-05 02:48:07.750 218 12630.50 145.35 54480.97 88888.00 2016-08-05 02:48:07.875 218 12630.48 145.35 54480.95 88888.00 2016-08-05 02:48:08.000 218 12630.50 145.38 54480.95 88888.00 2016-08-05 02:48:08.125 218 12630.52 145.35 54480.93 88888.00 2016-08-05 02:48:08.250 218 12630.50 145.32 54480.95 88888.00 2016-08-05 02:48:08.375 218 12630.58 145.38 54481.00 88888.00 2016-08-05 02:48:08.500 218 12630.58 145.38 54480.97 88888.00 2016-08-05 02:48:08.625 218 12630.58 145.38 54480.97 88888.00 2016-08-05 02:48:08.750 218 12630.55 145.38 54480.95 88888.00 2016-08-05 02:48:08.875 218 12630.50 145.38 54480.97 88888.00 2016-08-05 02:48:09.000 218 12630.48 145.38 54480.97 88888.00 2016-08-05 02:48:09.125 218 12630.40 145.38 54481.00 88888.00 2016-08-05 02:48:09.250 218 12630.33 145.40 54481.00 88888.00 2016-08-05 02:48:09.375 218 12630.35 145.38 54480.97 88888.00 2016-08-05 02:48:09.500 218 12630.35 145.38 54481.00 88888.00 2016-08-05 02:48:09.625 218 12630.35 145.38 54481.03 88888.00 2016-08-05 02:48:09.750 218 12630.40 145.38 54481.03 88888.00 2016-08-05 02:48:09.875 218 12630.45 145.38 54481.03 88888.00 2016-08-05 02:48:10.000 218 12630.45 145.38 54481.00 88888.00 2016-08-05 02:48:10.125 218 12630.45 145.35 54481.00 88888.00 2016-08-05 02:48:10.250 218 12630.38 145.38 54481.05 88888.00 2016-08-05 02:48:10.375 218 12630.38 145.38 54481.05 88888.00 2016-08-05 02:48:10.500 218 12630.35 145.38 54481.03 88888.00 2016-08-05 02:48:10.625 218 12630.35 145.38 54481.03 88888.00 2016-08-05 02:48:10.750 218 12630.38 145.38 54481.03 88888.00 2016-08-05 02:48:10.875 218 12630.35 145.38 54481.05 88888.00 2016-08-05 02:48:11.000 218 12630.30 145.40 54481.03 88888.00 2016-08-05 02:48:11.125 218 12630.27 145.40 54481.03 88888.00 2016-08-05 02:48:11.250 218 12630.35 145.38 54481.05 88888.00 2016-08-05 02:48:11.375 218 12630.40 145.40 54481.07 88888.00 2016-08-05 02:48:11.500 218 12630.40 145.40 54481.07 88888.00 2016-08-05 02:48:11.625 218 12630.38 145.40 54481.07 88888.00 2016-08-05 02:48:11.750 218 12630.35 145.40 54481.07 88888.00 2016-08-05 02:48:11.875 218 12630.30 145.43 54481.07 88888.00 2016-08-05 02:48:12.000 218 12630.30 145.40 54481.10 88888.00 2016-08-05 02:48:12.125 218 12630.35 145.40 54481.10 88888.00 2016-08-05 02:48:12.250 218 12630.35 145.38 54481.10 88888.00 2016-08-05 02:48:12.375 218 12630.33 145.38 54481.07 88888.00 2016-08-05 02:48:12.500 218 12630.30 145.38 54481.10 88888.00 2016-08-05 02:48:12.625 218 12630.30 145.35 54481.07 88888.00 2016-08-05 02:48:12.750 218 12630.27 145.32 54481.07 88888.00 2016-08-05 02:48:12.875 218 12630.25 145.38 54481.07 88888.00 2016-08-05 02:48:13.000 218 12630.30 145.38 54481.07 88888.00 2016-08-05 02:48:13.125 218 12630.33 145.38 54481.07 88888.00 2016-08-05 02:48:13.250 218 12630.30 145.35 54481.10 88888.00 2016-08-05 02:48:13.375 218 12630.30 145.35 54481.10 88888.00 2016-08-05 02:48:13.500 218 12630.30 145.35 54481.07 88888.00 2016-08-05 02:48:13.625 218 12630.30 145.38 54481.12 88888.00 2016-08-05 02:48:13.750 218 12630.33 145.35 54481.10 88888.00 2016-08-05 02:48:13.875 218 12630.35 145.35 54481.05 88888.00 2016-08-05 02:48:14.000 218 12630.35 145.35 54481.07 88888.00 2016-08-05 02:48:14.125 218 12630.27 145.35 54481.07 88888.00 2016-08-05 02:48:14.250 218 12630.27 145.35 54481.10 88888.00 2016-08-05 02:48:14.375 218 12630.35 145.35 54481.12 88888.00 2016-08-05 02:48:14.500 218 12630.35 145.35 54481.10 88888.00 2016-08-05 02:48:14.625 218 12630.38 145.35 54481.10 88888.00 2016-08-05 02:48:14.750 218 12630.38 145.32 54481.12 88888.00 2016-08-05 02:48:14.875 218 12630.35 145.35 54481.12 88888.00 2016-08-05 02:48:15.000 218 12630.38 145.32 54481.10 88888.00 2016-08-05 02:48:15.125 218 12630.35 145.30 54481.10 88888.00 2016-08-05 02:48:15.250 218 12630.27 145.30 54481.10 88888.00 2016-08-05 02:48:15.375 218 12630.27 145.30 54481.07 88888.00 2016-08-05 02:48:15.500 218 12630.30 145.30 54481.07 88888.00 2016-08-05 02:48:15.625 218 12630.30 145.30 54481.10 88888.00 2016-08-05 02:48:15.750 218 12630.30 145.30 54481.07 88888.00 2016-08-05 02:48:15.875 218 12630.27 145.30 54481.10 88888.00 2016-08-05 02:48:16.000 218 12630.30 145.28 54481.10 88888.00 2016-08-05 02:48:16.125 218 12630.27 145.28 54481.10 88888.00 2016-08-05 02:48:16.250 218 12630.27 145.25 54481.12 88888.00 2016-08-05 02:48:16.375 218 12630.33 145.25 54481.10 88888.00 2016-08-05 02:48:16.500 218 12630.33 145.25 54481.07 88888.00 2016-08-05 02:48:16.625 218 12630.30 145.30 54481.07 88888.00 2016-08-05 02:48:16.750 218 12630.30 145.32 54481.07 88888.00 2016-08-05 02:48:16.875 218 12630.33 145.32 54481.07 88888.00 2016-08-05 02:48:17.000 218 12630.33 145.30 54481.07 88888.00 2016-08-05 02:48:17.125 218 12630.35 145.28 54481.10 88888.00 2016-08-05 02:48:17.250 218 12630.33 145.28 54481.12 88888.00 2016-08-05 02:48:17.375 218 12630.33 145.28 54481.10 88888.00 2016-08-05 02:48:17.500 218 12630.33 145.28 54481.12 88888.00 2016-08-05 02:48:17.625 218 12630.38 145.28 54481.10 88888.00 2016-08-05 02:48:17.750 218 12630.38 145.28 54481.10 88888.00 2016-08-05 02:48:17.875 218 12630.35 145.28 54481.10 88888.00 2016-08-05 02:48:18.000 218 12630.38 145.28 54481.10 88888.00 2016-08-05 02:48:18.125 218 12630.42 145.25 54481.10 88888.00 2016-08-05 02:48:18.250 218 12630.42 145.25 54481.07 88888.00 2016-08-05 02:48:18.375 218 12630.48 145.25 54481.10 88888.00 2016-08-05 02:48:18.500 218 12630.48 145.25 54481.10 88888.00 2016-08-05 02:48:18.625 218 12630.45 145.25 54481.07 88888.00 2016-08-05 02:48:18.750 218 12630.42 145.22 54481.10 88888.00 2016-08-05 02:48:18.875 218 12630.38 145.25 54481.10 88888.00 2016-08-05 02:48:19.000 218 12630.38 145.25 54481.10 88888.00 2016-08-05 02:48:19.125 218 12630.38 145.22 54481.10 88888.00 2016-08-05 02:48:19.250 218 12630.38 145.25 54481.10 88888.00 2016-08-05 02:48:19.375 218 12630.42 145.25 54481.07 88888.00 2016-08-05 02:48:19.500 218 12630.40 145.25 54481.10 88888.00 2016-08-05 02:48:19.625 218 12630.38 145.25 54481.10 88888.00 2016-08-05 02:48:19.750 218 12630.40 145.25 54481.10 88888.00 2016-08-05 02:48:19.875 218 12630.40 145.22 54481.10 88888.00 2016-08-05 02:48:20.000 218 12630.40 145.25 54481.10 88888.00 2016-08-05 02:48:20.125 218 12630.42 145.25 54481.12 88888.00 2016-08-05 02:48:20.250 218 12630.38 145.25 54481.10 88888.00 2016-08-05 02:48:20.375 218 12630.40 145.25 54481.10 88888.00 2016-08-05 02:48:20.500 218 12630.42 145.25 54481.10 88888.00 2016-08-05 02:48:20.625 218 12630.40 145.22 54481.12 88888.00 2016-08-05 02:48:20.750 218 12630.38 145.22 54481.12 88888.00 2016-08-05 02:48:20.875 218 12630.38 145.20 54481.10 88888.00 2016-08-05 02:48:21.000 218 12630.40 145.22 54481.07 88888.00 2016-08-05 02:48:21.125 218 12630.45 145.22 54481.10 88888.00 2016-08-05 02:48:21.250 218 12630.40 145.20 54481.10 88888.00 2016-08-05 02:48:21.375 218 12630.42 145.20 54481.07 88888.00 2016-08-05 02:48:21.500 218 12630.42 145.20 54481.07 88888.00 2016-08-05 02:48:21.625 218 12630.45 145.22 54481.07 88888.00 2016-08-05 02:48:21.750 218 12630.40 145.22 54481.10 88888.00 2016-08-05 02:48:21.875 218 12630.38 145.20 54481.10 88888.00 2016-08-05 02:48:22.000 218 12630.38 145.20 54481.10 88888.00 2016-08-05 02:48:22.125 218 12630.40 145.20 54481.10 88888.00 2016-08-05 02:48:22.250 218 12630.42 145.18 54481.07 88888.00 2016-08-05 02:48:22.375 218 12630.50 145.20 54481.10 88888.00 2016-08-05 02:48:22.500 218 12630.50 145.22 54481.12 88888.00 2016-08-05 02:48:22.625 218 12630.42 145.22 54481.07 88888.00 2016-08-05 02:48:22.750 218 12630.40 145.20 54481.07 88888.00 2016-08-05 02:48:22.875 218 12630.38 145.18 54481.10 88888.00 2016-08-05 02:48:23.000 218 12630.38 145.18 54481.10 88888.00 2016-08-05 02:48:23.125 218 12630.40 145.18 54481.10 88888.00 2016-08-05 02:48:23.250 218 12630.38 145.18 54481.10 88888.00 2016-08-05 02:48:23.375 218 12630.40 145.20 54481.07 88888.00 2016-08-05 02:48:23.500 218 12630.38 145.20 54481.10 88888.00 2016-08-05 02:48:23.625 218 12630.40 145.15 54481.10 88888.00 2016-08-05 02:48:23.750 218 12630.48 145.15 54481.10 88888.00 2016-08-05 02:48:23.875 218 12630.45 145.12 54481.10 88888.00 2016-08-05 02:48:24.000 218 12630.40 145.12 54481.07 88888.00 2016-08-05 02:48:24.125 218 12630.40 145.15 54481.10 88888.00 2016-08-05 02:48:24.250 218 12630.48 145.12 54481.10 88888.00 2016-08-05 02:48:24.375 218 12630.48 145.15 54481.07 88888.00 2016-08-05 02:48:24.500 218 12630.45 145.12 54481.07 88888.00 2016-08-05 02:48:24.625 218 12630.48 145.10 54481.10 88888.00 2016-08-05 02:48:24.750 218 12630.42 145.12 54481.10 88888.00 2016-08-05 02:48:24.875 218 12630.40 145.15 54481.12 88888.00 2016-08-05 02:48:25.000 218 12630.42 145.10 54481.12 88888.00 2016-08-05 02:48:25.125 218 12630.38 145.10 54481.12 88888.00 2016-08-05 02:48:25.250 218 12630.42 145.10 54481.12 88888.00 2016-08-05 02:48:25.375 218 12630.48 145.12 54481.12 88888.00 2016-08-05 02:48:25.500 218 12630.48 145.10 54481.10 88888.00 2016-08-05 02:48:25.625 218 12630.45 145.10 54481.10 88888.00 2016-08-05 02:48:25.750 218 12630.45 145.10 54481.12 88888.00 2016-08-05 02:48:25.875 218 12630.42 145.12 54481.12 88888.00 2016-08-05 02:48:26.000 218 12630.45 145.10 54481.15 88888.00 2016-08-05 02:48:26.125 218 12630.48 145.12 54481.10 88888.00 2016-08-05 02:48:26.250 218 12630.45 145.12 54481.15 88888.00 2016-08-05 02:48:26.375 218 12630.48 145.15 54481.18 88888.00 2016-08-05 02:48:26.500 218 12630.48 145.12 54481.15 88888.00 2016-08-05 02:48:26.625 218 12630.42 145.10 54481.15 88888.00 2016-08-05 02:48:26.750 218 12630.42 145.07 54481.12 88888.00 2016-08-05 02:48:26.875 218 12630.40 145.07 54481.15 88888.00 2016-08-05 02:48:27.000 218 12630.42 145.10 54481.15 88888.00 2016-08-05 02:48:27.125 218 12630.45 145.10 54481.15 88888.00 2016-08-05 02:48:27.250 218 12630.40 145.07 54481.18 88888.00 2016-08-05 02:48:27.375 218 12630.42 145.07 54481.15 88888.00 2016-08-05 02:48:27.500 218 12630.42 145.07 54481.15 88888.00 2016-08-05 02:48:27.625 218 12630.40 145.05 54481.18 88888.00 2016-08-05 02:48:27.750 218 12630.42 145.10 54481.18 88888.00 2016-08-05 02:48:27.875 218 12630.40 145.10 54481.18 88888.00 2016-08-05 02:48:28.000 218 12630.35 145.10 54481.18 88888.00 2016-08-05 02:48:28.125 218 12630.33 145.10 54481.15 88888.00 2016-08-05 02:48:28.250 218 12630.33 145.10 54481.15 88888.00 2016-08-05 02:48:28.375 218 12630.35 145.10 54481.15 88888.00 2016-08-05 02:48:28.500 218 12630.33 145.07 54481.15 88888.00 2016-08-05 02:48:28.625 218 12630.38 145.07 54481.18 88888.00 2016-08-05 02:48:28.750 218 12630.38 145.07 54481.15 88888.00 2016-08-05 02:48:28.875 218 12630.33 145.12 54481.15 88888.00 2016-08-05 02:48:29.000 218 12630.33 145.07 54481.15 88888.00 2016-08-05 02:48:29.125 218 12630.33 145.07 54481.15 88888.00 2016-08-05 02:48:29.250 218 12630.27 145.07 54481.18 88888.00 2016-08-05 02:48:29.375 218 12630.27 145.07 54481.18 88888.00 2016-08-05 02:48:29.500 218 12630.30 145.05 54481.15 88888.00 2016-08-05 02:48:29.625 218 12630.27 145.05 54481.18 88888.00 2016-08-05 02:48:29.750 218 12630.27 145.05 54481.18 88888.00 2016-08-05 02:48:29.875 218 12630.30 145.07 54481.18 88888.00 2016-08-05 02:48:30.000 218 12630.33 145.10 54481.15 88888.00 2016-08-05 02:48:30.125 218 12630.30 145.10 54481.20 88888.00 2016-08-05 02:48:30.250 218 12630.20 145.07 54481.22 88888.00 2016-08-05 02:48:30.375 218 12630.23 145.07 54481.22 88888.00 2016-08-05 02:48:30.500 218 12630.27 145.07 54481.20 88888.00 2016-08-05 02:48:30.625 218 12630.35 145.07 54481.20 88888.00 2016-08-05 02:48:30.750 218 12630.35 145.05 54481.20 88888.00 2016-08-05 02:48:30.875 218 12630.35 145.07 54481.20 88888.00 2016-08-05 02:48:31.000 218 12630.35 145.10 54481.18 88888.00 2016-08-05 02:48:31.125 218 12630.30 145.07 54481.20 88888.00 2016-08-05 02:48:31.250 218 12630.27 145.07 54481.20 88888.00 2016-08-05 02:48:31.375 218 12630.23 145.10 54481.22 88888.00 2016-08-05 02:48:31.500 218 12630.23 145.07 54481.20 88888.00 2016-08-05 02:48:31.625 218 12630.23 145.05 54481.20 88888.00 2016-08-05 02:48:31.750 218 12630.25 145.05 54481.18 88888.00 2016-08-05 02:48:31.875 218 12630.20 145.07 54481.18 88888.00 2016-08-05 02:48:32.000 218 12630.12 145.10 54481.18 88888.00 2016-08-05 02:48:32.125 218 12630.10 145.07 54481.20 88888.00 2016-08-05 02:48:32.250 218 12630.08 145.03 54481.22 88888.00 2016-08-05 02:48:32.375 218 12630.12 145.05 54481.20 88888.00 2016-08-05 02:48:32.500 218 12630.15 145.05 54481.20 88888.00 2016-08-05 02:48:32.625 218 12630.20 145.05 54481.20 88888.00 2016-08-05 02:48:32.750 218 12630.20 145.03 54481.20 88888.00 2016-08-05 02:48:32.875 218 12630.15 145.05 54481.22 88888.00 2016-08-05 02:48:33.000 218 12630.12 145.05 54481.22 88888.00 2016-08-05 02:48:33.125 218 12630.15 145.05 54481.22 88888.00 2016-08-05 02:48:33.250 218 12630.15 145.07 54481.22 88888.00 2016-08-05 02:48:33.375 218 12630.20 145.07 54481.22 88888.00 2016-08-05 02:48:33.500 218 12630.20 145.07 54481.20 88888.00 2016-08-05 02:48:33.625 218 12630.20 145.07 54481.22 88888.00 2016-08-05 02:48:33.750 218 12630.23 145.03 54481.25 88888.00 2016-08-05 02:48:33.875 218 12630.15 145.05 54481.25 88888.00 2016-08-05 02:48:34.000 218 12630.12 145.05 54481.25 88888.00 2016-08-05 02:48:34.125 218 12630.15 145.07 54481.25 88888.00 2016-08-05 02:48:34.250 218 12630.10 145.03 54481.25 88888.00 2016-08-05 02:48:34.375 218 12630.08 145.05 54481.25 88888.00 2016-08-05 02:48:34.500 218 12630.02 145.10 54481.28 88888.00 2016-08-05 02:48:34.625 218 12630.02 145.07 54481.25 88888.00 2016-08-05 02:48:34.750 218 12630.00 145.05 54481.22 88888.00 2016-08-05 02:48:34.875 218 12630.00 145.05 54481.25 88888.00 2016-08-05 02:48:35.000 218 12629.95 145.07 54481.25 88888.00 2016-08-05 02:48:35.125 218 12629.95 145.05 54481.28 88888.00 2016-08-05 02:48:35.250 218 12630.05 145.05 54481.28 88888.00 2016-08-05 02:48:35.375 218 12630.08 145.05 54481.28 88888.00 2016-08-05 02:48:35.500 218 12630.05 145.05 54481.28 88888.00 2016-08-05 02:48:35.625 218 12630.05 145.05 54481.28 88888.00 2016-08-05 02:48:35.750 218 12630.02 145.03 54481.25 88888.00 2016-08-05 02:48:35.875 218 12630.08 145.03 54481.28 88888.00 2016-08-05 02:48:36.000 218 12630.05 145.03 54481.28 88888.00 2016-08-05 02:48:36.125 218 12630.05 145.03 54481.28 88888.00 2016-08-05 02:48:36.250 218 12630.00 145.03 54481.28 88888.00 2016-08-05 02:48:36.375 218 12630.00 145.03 54481.25 88888.00 2016-08-05 02:48:36.500 218 12630.00 145.03 54481.25 88888.00 2016-08-05 02:48:36.625 218 12630.00 145.00 54481.25 88888.00 2016-08-05 02:48:36.750 218 12630.00 145.00 54481.28 88888.00 2016-08-05 02:48:36.875 218 12629.98 145.05 54481.30 88888.00 2016-08-05 02:48:37.000 218 12630.02 145.05 54481.32 88888.00 2016-08-05 02:48:37.125 218 12630.02 145.05 54481.30 88888.00 2016-08-05 02:48:37.250 218 12629.98 145.05 54481.30 88888.00 2016-08-05 02:48:37.375 218 12629.98 145.05 54481.30 88888.00 2016-08-05 02:48:37.500 218 12630.00 145.03 54481.30 88888.00 2016-08-05 02:48:37.625 218 12630.05 145.05 54481.30 88888.00 2016-08-05 02:48:37.750 218 12630.10 145.03 54481.30 88888.00 2016-08-05 02:48:37.875 218 12630.05 145.03 54481.28 88888.00 2016-08-05 02:48:38.000 218 12630.02 145.03 54481.30 88888.00 2016-08-05 02:48:38.125 218 12630.05 145.05 54481.30 88888.00 2016-08-05 02:48:38.250 218 12630.05 145.03 54481.30 88888.00 2016-08-05 02:48:38.375 218 12630.05 145.00 54481.28 88888.00 2016-08-05 02:48:38.500 218 12630.00 145.00 54481.25 88888.00 2016-08-05 02:48:38.625 218 12629.98 145.00 54481.25 88888.00 2016-08-05 02:48:38.750 218 12629.98 145.00 54481.28 88888.00 2016-08-05 02:48:38.875 218 12629.95 145.00 54481.25 88888.00 2016-08-05 02:48:39.000 218 12629.95 145.03 54481.25 88888.00 2016-08-05 02:48:39.125 218 12630.02 145.03 54481.28 88888.00 2016-08-05 02:48:39.250 218 12630.02 145.00 54481.30 88888.00 2016-08-05 02:48:39.375 218 12630.05 145.00 54481.28 88888.00 2016-08-05 02:48:39.500 218 12630.05 145.00 54481.30 88888.00 2016-08-05 02:48:39.625 218 12630.02 145.00 54481.30 88888.00 2016-08-05 02:48:39.750 218 12630.02 145.03 54481.30 88888.00 2016-08-05 02:48:39.875 218 12630.08 145.00 54481.28 88888.00 2016-08-05 02:48:40.000 218 12630.08 145.00 54481.28 88888.00 2016-08-05 02:48:40.125 218 12630.02 145.00 54481.28 88888.00 2016-08-05 02:48:40.250 218 12629.98 144.97 54481.28 88888.00 2016-08-05 02:48:40.375 218 12630.08 144.97 54481.28 88888.00 2016-08-05 02:48:40.500 218 12630.15 144.97 54481.28 88888.00 2016-08-05 02:48:40.625 218 12630.12 144.97 54481.28 88888.00 2016-08-05 02:48:40.750 218 12630.12 145.03 54481.30 88888.00 2016-08-05 02:48:40.875 218 12630.12 145.00 54481.30 88888.00 2016-08-05 02:48:41.000 218 12630.12 145.00 54481.28 88888.00 2016-08-05 02:48:41.125 218 12630.05 145.00 54481.28 88888.00 2016-08-05 02:48:41.250 218 12630.00 144.97 54481.28 88888.00 2016-08-05 02:48:41.375 218 12630.15 144.97 54481.28 88888.00 2016-08-05 02:48:41.500 218 12630.20 145.00 54481.28 88888.00 2016-08-05 02:48:41.625 218 12630.15 145.03 54481.28 88888.00 2016-08-05 02:48:41.750 218 12630.12 145.03 54481.28 88888.00 2016-08-05 02:48:41.875 218 12630.15 145.00 54481.28 88888.00 2016-08-05 02:48:42.000 218 12630.17 145.00 54481.28 88888.00 2016-08-05 02:48:42.125 218 12630.17 145.00 54481.30 88888.00 2016-08-05 02:48:42.250 218 12630.15 144.97 54481.30 88888.00 2016-08-05 02:48:42.375 218 12630.17 145.00 54481.32 88888.00 2016-08-05 02:48:42.500 218 12630.15 145.00 54481.32 88888.00 2016-08-05 02:48:42.625 218 12630.12 145.00 54481.28 88888.00 2016-08-05 02:48:42.750 218 12630.10 145.00 54481.28 88888.00 2016-08-05 02:48:42.875 218 12630.12 144.95 54481.28 88888.00 2016-08-05 02:48:43.000 218 12630.10 144.95 54481.25 88888.00 2016-08-05 02:48:43.125 218 12630.15 144.97 54481.25 88888.00 2016-08-05 02:48:43.250 218 12630.12 144.95 54481.32 88888.00 2016-08-05 02:48:43.375 218 12630.12 144.95 54481.55 88888.00 2016-08-05 02:48:43.500 218 12630.15 144.95 54481.47 88888.00 2016-08-05 02:48:43.625 218 12630.23 144.97 54481.28 88888.00 2016-08-05 02:48:43.750 218 12630.23 144.93 54481.18 88888.00 2016-08-05 02:48:43.875 218 12630.17 144.95 54481.20 88888.00 2016-08-05 02:48:44.000 218 12630.20 144.95 54481.22 88888.00 2016-08-05 02:48:44.125 218 12630.23 144.95 54481.25 88888.00 2016-08-05 02:48:44.250 218 12630.17 144.90 54481.28 88888.00 2016-08-05 02:48:44.375 218 12630.15 144.93 54481.25 88888.00 2016-08-05 02:48:44.500 218 12630.20 144.95 54481.28 88888.00 2016-08-05 02:48:44.625 218 12630.23 144.93 54481.28 88888.00 2016-08-05 02:48:44.750 218 12630.23 144.90 54481.28 88888.00 2016-08-05 02:48:44.875 218 12630.17 144.93 54481.28 88888.00 2016-08-05 02:48:45.000 218 12630.12 144.93 54481.28 88888.00 2016-08-05 02:48:45.125 218 12630.10 144.88 54481.28 88888.00 2016-08-05 02:48:45.250 218 12630.15 144.88 54481.25 88888.00 2016-08-05 02:48:45.375 218 12630.17 144.88 54481.25 88888.00 2016-08-05 02:48:45.500 218 12630.17 144.90 54481.25 88888.00 2016-08-05 02:48:45.625 218 12630.23 144.88 54481.22 88888.00 2016-08-05 02:48:45.750 218 12630.27 144.88 54481.25 88888.00 2016-08-05 02:48:45.875 218 12630.33 144.88 54481.25 88888.00 2016-08-05 02:48:46.000 218 12630.30 144.90 54481.25 88888.00 2016-08-05 02:48:46.125 218 12630.25 144.88 54481.28 88888.00 2016-08-05 02:48:46.250 218 12630.25 144.88 54481.30 88888.00 2016-08-05 02:48:46.375 218 12630.20 144.88 54481.32 88888.00 2016-08-05 02:48:46.500 218 12630.12 144.88 54481.30 88888.00 2016-08-05 02:48:46.625 218 12630.15 144.88 54481.28 88888.00 2016-08-05 02:48:46.750 218 12630.15 144.88 54481.28 88888.00 2016-08-05 02:48:46.875 218 12630.15 144.88 54481.28 88888.00 2016-08-05 02:48:47.000 218 12630.12 144.85 54481.25 88888.00 2016-08-05 02:48:47.125 218 12630.12 144.85 54481.28 88888.00 2016-08-05 02:48:47.250 218 12630.10 144.85 54481.30 88888.00 2016-08-05 02:48:47.375 218 12630.15 144.85 54481.28 88888.00 2016-08-05 02:48:47.500 218 12630.20 144.82 54481.30 88888.00 2016-08-05 02:48:47.625 218 12630.17 144.82 54481.30 88888.00 2016-08-05 02:48:47.750 218 12630.15 144.82 54481.32 88888.00 2016-08-05 02:48:47.875 218 12630.15 144.85 54481.32 88888.00 2016-08-05 02:48:48.000 218 12630.15 144.82 54481.30 88888.00 2016-08-05 02:48:48.125 218 12630.17 144.80 54481.30 88888.00 2016-08-05 02:48:48.250 218 12630.15 144.80 54481.30 88888.00 2016-08-05 02:48:48.375 218 12630.20 144.80 54481.28 88888.00 2016-08-05 02:48:48.500 218 12630.17 144.82 54481.28 88888.00 2016-08-05 02:48:48.625 218 12630.20 144.80 54481.30 88888.00 2016-08-05 02:48:48.750 218 12630.17 144.80 54481.28 88888.00 2016-08-05 02:48:48.875 218 12630.17 144.80 54481.30 88888.00 2016-08-05 02:48:49.000 218 12630.15 144.82 54481.25 88888.00 2016-08-05 02:48:49.125 218 12630.15 144.82 54481.28 88888.00 2016-08-05 02:48:49.250 218 12630.15 144.80 54481.28 88888.00 2016-08-05 02:48:49.375 218 12630.15 144.80 54481.30 88888.00 2016-08-05 02:48:49.500 218 12630.12 144.82 54481.32 88888.00 2016-08-05 02:48:49.625 218 12630.12 144.82 54481.35 88888.00 2016-08-05 02:48:49.750 218 12630.15 144.80 54481.32 88888.00 2016-08-05 02:48:49.875 218 12630.15 144.80 54481.32 88888.00 2016-08-05 02:48:50.000 218 12630.10 144.78 54481.32 88888.00 2016-08-05 02:48:50.125 218 12630.20 144.78 54481.35 88888.00 2016-08-05 02:48:50.250 218 12630.12 144.78 54481.35 88888.00 2016-08-05 02:48:50.375 218 12630.10 144.78 54481.35 88888.00 2016-08-05 02:48:50.500 218 12630.10 144.78 54481.35 88888.00 2016-08-05 02:48:50.625 218 12630.12 144.78 54481.35 88888.00 2016-08-05 02:48:50.750 218 12630.10 144.78 54481.38 88888.00 2016-08-05 02:48:50.875 218 12630.08 144.78 54481.38 88888.00 2016-08-05 02:48:51.000 218 12630.02 144.75 54481.35 88888.00 2016-08-05 02:48:51.125 218 12630.00 144.75 54481.35 88888.00 2016-08-05 02:48:51.250 218 12630.02 144.78 54481.35 88888.00 2016-08-05 02:48:51.375 218 12630.12 144.78 54481.32 88888.00 2016-08-05 02:48:51.500 218 12630.08 144.78 54481.32 88888.00 2016-08-05 02:48:51.625 218 12630.05 144.78 54481.35 88888.00 2016-08-05 02:48:51.750 218 12630.08 144.75 54481.35 88888.00 2016-08-05 02:48:51.875 218 12630.05 144.75 54481.32 88888.00 2016-08-05 02:48:52.000 218 12629.98 144.75 54481.30 88888.00 2016-08-05 02:48:52.125 218 12629.98 144.78 54481.32 88888.00 2016-08-05 02:48:52.250 218 12630.02 144.78 54481.35 88888.00 2016-08-05 02:48:52.375 218 12630.08 144.78 54481.35 88888.00 2016-08-05 02:48:52.500 218 12630.02 144.75 54481.32 88888.00 2016-08-05 02:48:52.625 218 12630.02 144.75 54481.32 88888.00 2016-08-05 02:48:52.750 218 12629.98 144.75 54481.30 88888.00 2016-08-05 02:48:52.875 218 12630.02 144.75 54481.30 88888.00 2016-08-05 02:48:53.000 218 12630.12 144.75 54481.30 88888.00 2016-08-05 02:48:53.125 218 12630.15 144.78 54481.30 88888.00 2016-08-05 02:48:53.250 218 12630.08 144.78 54481.32 88888.00 2016-08-05 02:48:53.375 218 12629.98 144.80 54481.32 88888.00 2016-08-05 02:48:53.500 218 12629.90 144.78 54481.32 88888.00 2016-08-05 02:48:53.625 218 12629.90 144.80 54481.32 88888.00 2016-08-05 02:48:53.750 218 12629.95 144.78 54481.32 88888.00 2016-08-05 02:48:53.875 218 12630.00 144.78 54481.30 88888.00 2016-08-05 02:48:54.000 218 12629.98 144.78 54481.35 88888.00 2016-08-05 02:48:54.125 218 12629.95 144.75 54481.32 88888.00 2016-08-05 02:48:54.250 218 12629.92 144.75 54481.30 88888.00 2016-08-05 02:48:54.375 218 12629.98 144.80 54481.32 88888.00 2016-08-05 02:48:54.500 218 12629.98 144.82 54481.38 88888.00 2016-08-05 02:48:54.625 218 12630.00 144.82 54481.35 88888.00 2016-08-05 02:48:54.750 218 12629.95 144.82 54481.32 88888.00 2016-08-05 02:48:54.875 218 12630.00 144.80 54481.32 88888.00 2016-08-05 02:48:55.000 218 12630.00 144.82 54481.35 88888.00 2016-08-05 02:48:55.125 218 12629.95 144.82 54481.35 88888.00 2016-08-05 02:48:55.250 218 12629.95 144.82 54481.35 88888.00 2016-08-05 02:48:55.375 218 12629.95 144.82 54481.32 88888.00 2016-08-05 02:48:55.500 218 12629.98 144.82 54481.32 88888.00 2016-08-05 02:48:55.625 218 12629.98 144.82 54481.38 88888.00 2016-08-05 02:48:55.750 218 12629.90 144.82 54481.35 88888.00 2016-08-05 02:48:55.875 218 12629.92 144.82 54481.32 88888.00 2016-08-05 02:48:56.000 218 12629.98 144.82 54481.32 88888.00 2016-08-05 02:48:56.125 218 12630.05 144.85 54481.30 88888.00 2016-08-05 02:48:56.250 218 12630.10 144.85 54481.30 88888.00 2016-08-05 02:48:56.375 218 12630.08 144.85 54481.30 88888.00 2016-08-05 02:48:56.500 218 12630.05 144.88 54481.35 88888.00 2016-08-05 02:48:56.625 218 12630.00 144.85 54481.38 88888.00 2016-08-05 02:48:56.750 218 12629.98 144.85 54481.32 88888.00 2016-08-05 02:48:56.875 218 12629.98 144.85 54481.32 88888.00 2016-08-05 02:48:57.000 218 12629.98 144.85 54481.32 88888.00 2016-08-05 02:48:57.125 218 12629.95 144.85 54481.32 88888.00 2016-08-05 02:48:57.250 218 12630.00 144.85 54481.30 88888.00 2016-08-05 02:48:57.375 218 12630.08 144.82 54481.30 88888.00 2016-08-05 02:48:57.500 218 12630.10 144.85 54481.32 88888.00 2016-08-05 02:48:57.625 218 12630.08 144.85 54481.32 88888.00 2016-08-05 02:48:57.750 218 12630.02 144.82 54481.32 88888.00 2016-08-05 02:48:57.875 218 12630.02 144.85 54481.32 88888.00 2016-08-05 02:48:58.000 218 12630.02 144.85 54481.30 88888.00 2016-08-05 02:48:58.125 218 12630.02 144.85 54481.32 88888.00 2016-08-05 02:48:58.250 218 12630.05 144.88 54481.32 88888.00 2016-08-05 02:48:58.375 218 12630.05 144.90 54481.30 88888.00 2016-08-05 02:48:58.500 218 12630.00 144.90 54481.30 88888.00 2016-08-05 02:48:58.625 218 12630.02 144.90 54481.30 88888.00 2016-08-05 02:48:58.750 218 12630.05 144.95 54481.32 88888.00 2016-08-05 02:48:58.875 218 12630.05 144.97 54481.32 88888.00 2016-08-05 02:48:59.000 218 12629.98 144.95 54481.32 88888.00 2016-08-05 02:48:59.125 218 12630.00 144.97 54481.32 88888.00 2016-08-05 02:48:59.250 218 12630.00 144.95 54481.30 88888.00 2016-08-05 02:48:59.375 218 12629.95 144.97 54481.30 88888.00 2016-08-05 02:48:59.500 218 12629.95 144.97 54481.28 88888.00 2016-08-05 02:48:59.625 218 12630.02 144.97 54481.30 88888.00 2016-08-05 02:48:59.750 218 12630.05 144.97 54481.30 88888.00 2016-08-05 02:48:59.875 218 12630.05 144.97 54481.30 88888.00 2016-08-05 02:49:00.000 218 12630.02 144.97 54481.30 88888.00 2016-08-05 02:49:00.125 218 12630.02 145.00 54481.32 88888.00 2016-08-05 02:49:00.250 218 12630.00 145.00 54481.30 88888.00 2016-08-05 02:49:00.375 218 12630.05 145.00 54481.28 88888.00 2016-08-05 02:49:00.500 218 12630.02 145.00 54481.28 88888.00 2016-08-05 02:49:00.625 218 12630.00 145.03 54481.32 88888.00 2016-08-05 02:49:00.750 218 12630.00 145.03 54481.32 88888.00 2016-08-05 02:49:00.875 218 12629.98 145.03 54481.32 88888.00 2016-08-05 02:49:01.000 218 12629.98 145.00 54481.30 88888.00 2016-08-05 02:49:01.125 218 12629.95 145.00 54481.32 88888.00 2016-08-05 02:49:01.250 218 12629.98 145.00 54481.32 88888.00 2016-08-05 02:49:01.375 218 12630.00 145.03 54481.30 88888.00 2016-08-05 02:49:01.500 218 12630.00 145.03 54481.30 88888.00 2016-08-05 02:49:01.625 218 12630.00 145.03 54481.30 88888.00 2016-08-05 02:49:01.750 218 12630.02 145.03 54481.28 88888.00 2016-08-05 02:49:01.875 218 12630.05 145.07 54481.28 88888.00 2016-08-05 02:49:02.000 218 12630.02 145.07 54481.25 88888.00 2016-08-05 02:49:02.125 218 12630.02 145.07 54481.28 88888.00 2016-08-05 02:49:02.250 218 12630.05 145.07 54481.30 88888.00 2016-08-05 02:49:02.375 218 12630.12 145.12 54481.32 88888.00 2016-08-05 02:49:02.500 218 12630.10 145.10 54481.32 88888.00 2016-08-05 02:49:02.625 218 12630.08 145.10 54481.30 88888.00 2016-08-05 02:49:02.750 218 12630.05 145.10 54481.30 88888.00 2016-08-05 02:49:02.875 218 12630.05 145.10 54481.30 88888.00 2016-08-05 02:49:03.000 218 12630.02 145.12 54481.30 88888.00 2016-08-05 02:49:03.125 218 12630.02 145.12 54481.35 88888.00 2016-08-05 02:49:03.250 218 12630.05 145.12 54481.32 88888.00 2016-08-05 02:49:03.375 218 12629.98 145.12 54481.32 88888.00 2016-08-05 02:49:03.500 218 12629.98 145.12 54481.32 88888.00 2016-08-05 02:49:03.625 218 12630.02 145.15 54481.32 88888.00 2016-08-05 02:49:03.750 218 12630.02 145.18 54481.35 88888.00 2016-08-05 02:49:03.875 218 12630.05 145.20 54481.35 88888.00 2016-08-05 02:49:04.000 218 12630.00 145.18 54481.35 88888.00 2016-08-05 02:49:04.125 218 12629.98 145.18 54481.35 88888.00 2016-08-05 02:49:04.250 218 12629.98 145.18 54481.35 88888.00 2016-08-05 02:49:04.375 218 12630.00 145.20 54481.32 88888.00 2016-08-05 02:49:04.500 218 12630.02 145.20 54481.32 88888.00 2016-08-05 02:49:04.625 218 12630.02 145.18 54481.32 88888.00 2016-08-05 02:49:04.750 218 12629.98 145.20 54481.32 88888.00 2016-08-05 02:49:04.875 218 12629.98 145.20 54481.30 88888.00 2016-08-05 02:49:05.000 218 12630.00 145.20 54481.28 88888.00 2016-08-05 02:49:05.125 218 12629.98 145.20 54481.30 88888.00 2016-08-05 02:49:05.250 218 12629.95 145.18 54481.30 88888.00 2016-08-05 02:49:05.375 218 12629.98 145.20 54481.30 88888.00 2016-08-05 02:49:05.500 218 12629.98 145.20 54481.30 88888.00 2016-08-05 02:49:05.625 218 12630.05 145.22 54481.30 88888.00 2016-08-05 02:49:05.750 218 12630.12 145.22 54481.32 88888.00 2016-08-05 02:49:05.875 218 12630.05 145.22 54481.32 88888.00 2016-08-05 02:49:06.000 218 12630.00 145.25 54481.30 88888.00 2016-08-05 02:49:06.125 218 12630.00 145.25 54481.28 88888.00 2016-08-05 02:49:06.250 218 12629.98 145.25 54481.30 88888.00 2016-08-05 02:49:06.375 218 12630.00 145.28 54481.32 88888.00 2016-08-05 02:49:06.500 218 12629.98 145.25 54481.32 88888.00 2016-08-05 02:49:06.625 218 12629.98 145.28 54481.32 88888.00 2016-08-05 02:49:06.750 218 12629.90 145.28 54481.35 88888.00 2016-08-05 02:49:06.875 218 12629.95 145.28 54481.32 88888.00 2016-08-05 02:49:07.000 218 12629.92 145.28 54481.30 88888.00 2016-08-05 02:49:07.125 218 12629.92 145.28 54481.30 88888.00 2016-08-05 02:49:07.250 218 12629.90 145.28 54481.32 88888.00 2016-08-05 02:49:07.375 218 12629.90 145.30 54481.30 88888.00 2016-08-05 02:49:07.500 218 12629.88 145.30 54481.30 88888.00 2016-08-05 02:49:07.625 218 12629.92 145.30 54481.32 88888.00 2016-08-05 02:49:07.750 218 12629.95 145.30 54481.32 88888.00 2016-08-05 02:49:07.875 218 12629.98 145.30 54481.32 88888.00 2016-08-05 02:49:08.000 218 12629.98 145.28 54481.32 88888.00 2016-08-05 02:49:08.125 218 12629.92 145.28 54481.30 88888.00 2016-08-05 02:49:08.250 218 12629.88 145.28 54481.32 88888.00 2016-08-05 02:49:08.375 218 12629.88 145.30 54481.30 88888.00 2016-08-05 02:49:08.500 218 12629.88 145.32 54481.32 88888.00 2016-08-05 02:49:08.625 218 12629.85 145.32 54481.35 88888.00 2016-08-05 02:49:08.750 218 12629.83 145.35 54481.35 88888.00 2016-08-05 02:49:08.875 218 12629.80 145.35 54481.32 88888.00 2016-08-05 02:49:09.000 218 12629.85 145.32 54481.28 88888.00 2016-08-05 02:49:09.125 218 12629.88 145.32 54481.30 88888.00 2016-08-05 02:49:09.250 218 12629.83 145.32 54481.32 88888.00 2016-08-05 02:49:09.375 218 12629.83 145.35 54481.32 88888.00 2016-08-05 02:49:09.500 218 12629.83 145.38 54481.35 88888.00 2016-08-05 02:49:09.625 218 12629.88 145.35 54481.32 88888.00 2016-08-05 02:49:09.750 218 12629.90 145.38 54481.32 88888.00 2016-08-05 02:49:09.875 218 12629.90 145.38 54481.32 88888.00 2016-08-05 02:49:10.000 218 12629.95 145.38 54481.32 88888.00 2016-08-05 02:49:10.125 218 12629.92 145.35 54481.32 88888.00 2016-08-05 02:49:10.250 218 12629.88 145.35 54481.32 88888.00 2016-08-05 02:49:10.375 218 12629.83 145.35 54481.32 88888.00 2016-08-05 02:49:10.500 218 12629.83 145.35 54481.30 88888.00 2016-08-05 02:49:10.625 218 12629.88 145.35 54481.30 88888.00 2016-08-05 02:49:10.750 218 12629.88 145.35 54481.32 88888.00 2016-08-05 02:49:10.875 218 12629.80 145.35 54481.35 88888.00 2016-08-05 02:49:11.000 218 12629.85 145.38 54481.35 88888.00 2016-08-05 02:49:11.125 218 12629.88 145.38 54481.35 88888.00 2016-08-05 02:49:11.250 218 12629.83 145.38 54481.35 88888.00 2016-08-05 02:49:11.375 218 12629.88 145.38 54481.32 88888.00 2016-08-05 02:49:11.500 218 12629.90 145.38 54481.32 88888.00 2016-08-05 02:49:11.625 218 12629.85 145.38 54481.32 88888.00 2016-08-05 02:49:11.750 218 12629.88 145.38 54481.32 88888.00 2016-08-05 02:49:11.875 218 12629.88 145.35 54481.35 88888.00 2016-08-05 02:49:12.000 218 12629.92 145.38 54481.32 88888.00 2016-08-05 02:49:12.125 218 12629.92 145.40 54481.35 88888.00 2016-08-05 02:49:12.250 218 12629.95 145.38 54481.32 88888.00 2016-08-05 02:49:12.375 218 12629.98 145.40 54481.32 88888.00 2016-08-05 02:49:12.500 218 12629.95 145.43 54481.32 88888.00 2016-08-05 02:49:12.625 218 12629.95 145.43 54481.32 88888.00 2016-08-05 02:49:12.750 218 12629.95 145.43 54481.32 88888.00 2016-08-05 02:49:12.875 218 12629.98 145.43 54481.35 88888.00 2016-08-05 02:49:13.000 218 12630.05 145.45 54481.32 88888.00 2016-08-05 02:49:13.125 218 12630.10 145.45 54481.32 88888.00 2016-08-05 02:49:13.250 218 12630.02 145.45 54481.32 88888.00 2016-08-05 02:49:13.375 218 12630.05 145.47 54481.30 88888.00 2016-08-05 02:49:13.500 218 12630.00 145.45 54481.30 88888.00 2016-08-05 02:49:13.625 218 12629.95 145.47 54481.32 88888.00 2016-08-05 02:49:13.750 218 12629.92 145.47 54481.32 88888.00 2016-08-05 02:49:13.875 218 12629.88 145.45 54481.35 88888.00 2016-08-05 02:49:14.000 218 12629.90 145.47 54481.32 88888.00 2016-08-05 02:49:14.125 218 12629.95 145.47 54481.32 88888.00 2016-08-05 02:49:14.250 218 12629.92 145.45 54481.32 88888.00 2016-08-05 02:49:14.375 218 12629.95 145.47 54481.32 88888.00 2016-08-05 02:49:14.500 218 12629.98 145.45 54481.32 88888.00 2016-08-05 02:49:14.625 218 12630.05 145.45 54481.30 88888.00 2016-08-05 02:49:14.750 218 12630.08 145.45 54481.32 88888.00 2016-08-05 02:49:14.875 218 12630.08 145.45 54481.32 88888.00 2016-08-05 02:49:15.000 218 12630.00 145.45 54481.30 88888.00 2016-08-05 02:49:15.125 218 12629.98 145.43 54481.30 88888.00 2016-08-05 02:49:15.250 218 12629.95 145.43 54481.32 88888.00 2016-08-05 02:49:15.375 218 12629.98 145.43 54481.30 88888.00 2016-08-05 02:49:15.500 218 12630.00 145.43 54481.32 88888.00 2016-08-05 02:49:15.625 218 12629.98 145.43 54481.30 88888.00 2016-08-05 02:49:15.750 218 12630.00 145.45 54481.30 88888.00 2016-08-05 02:49:15.875 218 12630.00 145.45 54481.28 88888.00 2016-08-05 02:49:16.000 218 12630.02 145.47 54481.30 88888.00 2016-08-05 02:49:16.125 218 12630.05 145.47 54481.30 88888.00 2016-08-05 02:49:16.250 218 12630.02 145.45 54481.30 88888.00 2016-08-05 02:49:16.375 218 12630.08 145.47 54481.30 88888.00 2016-08-05 02:49:16.500 218 12630.12 145.47 54481.30 88888.00 2016-08-05 02:49:16.625 218 12630.17 145.50 54481.30 88888.00 2016-08-05 02:49:16.750 218 12630.17 145.47 54481.30 88888.00 2016-08-05 02:49:16.875 218 12630.12 145.50 54481.28 88888.00 2016-08-05 02:49:17.000 218 12630.08 145.47 54481.28 88888.00 2016-08-05 02:49:17.125 218 12630.10 145.47 54481.30 88888.00 2016-08-05 02:49:17.250 218 12630.15 145.47 54481.30 88888.00 2016-08-05 02:49:17.375 218 12630.12 145.50 54481.30 88888.00 2016-08-05 02:49:17.500 218 12630.12 145.50 54481.30 88888.00 2016-08-05 02:49:17.625 218 12630.12 145.53 54481.30 88888.00 2016-08-05 02:49:17.750 218 12630.10 145.53 54481.30 88888.00 2016-08-05 02:49:17.875 218 12630.10 145.55 54481.32 88888.00 2016-08-05 02:49:18.000 218 12630.10 145.55 54481.30 88888.00 2016-08-05 02:49:18.125 218 12630.15 145.55 54481.30 88888.00 2016-08-05 02:49:18.250 218 12630.20 145.53 54481.28 88888.00 2016-08-05 02:49:18.375 218 12630.23 145.55 54481.30 88888.00 2016-08-05 02:49:18.500 218 12630.20 145.55 54481.28 88888.00 2016-08-05 02:49:18.625 218 12630.17 145.55 54481.28 88888.00 2016-08-05 02:49:18.750 218 12630.20 145.55 54481.28 88888.00 2016-08-05 02:49:18.875 218 12630.20 145.57 54481.30 88888.00 2016-08-05 02:49:19.000 218 12630.15 145.57 54481.30 88888.00 2016-08-05 02:49:19.125 218 12630.08 145.57 54481.30 88888.00 2016-08-05 02:49:19.250 218 12630.08 145.57 54481.28 88888.00 2016-08-05 02:49:19.375 218 12630.20 145.55 54481.30 88888.00 2016-08-05 02:49:19.500 218 12630.17 145.53 54481.30 88888.00 2016-08-05 02:49:19.625 218 12630.10 145.55 54481.28 88888.00 2016-08-05 02:49:19.750 218 12630.10 145.57 54481.28 88888.00 2016-08-05 02:49:19.875 218 12630.10 145.57 54481.28 88888.00 2016-08-05 02:49:20.000 218 12630.12 145.57 54481.28 88888.00 2016-08-05 02:49:20.125 218 12630.12 145.57 54481.30 88888.00 2016-08-05 02:49:20.250 218 12630.17 145.55 54481.32 88888.00 2016-08-05 02:49:20.375 218 12630.20 145.55 54481.30 88888.00 2016-08-05 02:49:20.500 218 12630.15 145.57 54481.28 88888.00 2016-08-05 02:49:20.625 218 12630.17 145.57 54481.30 88888.00 2016-08-05 02:49:20.750 218 12630.23 145.55 54481.30 88888.00 2016-08-05 02:49:20.875 218 12630.17 145.55 54481.28 88888.00 2016-08-05 02:49:21.000 218 12630.15 145.55 54481.28 88888.00 2016-08-05 02:49:21.125 218 12630.15 145.55 54481.28 88888.00 2016-08-05 02:49:21.250 218 12630.20 145.53 54481.25 88888.00 2016-08-05 02:49:21.375 218 12630.25 145.57 54481.28 88888.00 2016-08-05 02:49:21.500 218 12630.25 145.57 54481.30 88888.00 2016-08-05 02:49:21.625 218 12630.23 145.55 54481.30 88888.00 2016-08-05 02:49:21.750 218 12630.25 145.55 54481.30 88888.00 2016-08-05 02:49:21.875 218 12630.20 145.55 54481.28 88888.00 2016-08-05 02:49:22.000 218 12630.15 145.55 54481.28 88888.00 2016-08-05 02:49:22.125 218 12630.10 145.55 54481.28 88888.00 2016-08-05 02:49:22.250 218 12630.10 145.57 54481.30 88888.00 2016-08-05 02:49:22.375 218 12630.10 145.60 54481.28 88888.00 2016-08-05 02:49:22.500 218 12630.10 145.57 54481.30 88888.00 2016-08-05 02:49:22.625 218 12630.10 145.57 54481.30 88888.00 2016-08-05 02:49:22.750 218 12630.15 145.55 54481.30 88888.00 2016-08-05 02:49:22.875 218 12630.15 145.55 54481.32 88888.00 2016-08-05 02:49:23.000 218 12630.10 145.57 54481.30 88888.00 2016-08-05 02:49:23.125 218 12630.15 145.60 54481.32 88888.00 2016-08-05 02:49:23.250 218 12630.17 145.57 54481.32 88888.00 2016-08-05 02:49:23.375 218 12630.23 145.57 54481.32 88888.00 2016-08-05 02:49:23.500 218 12630.15 145.55 54481.30 88888.00 2016-08-05 02:49:23.625 218 12630.15 145.57 54481.32 88888.00 2016-08-05 02:49:23.750 218 12630.15 145.57 54481.30 88888.00 2016-08-05 02:49:23.875 218 12630.08 145.57 54481.32 88888.00 2016-08-05 02:49:24.000 218 12630.12 145.57 54481.32 88888.00 2016-08-05 02:49:24.125 218 12630.15 145.57 54481.30 88888.00 2016-08-05 02:49:24.250 218 12630.08 145.55 54481.30 88888.00 2016-08-05 02:49:24.375 218 12630.02 145.57 54481.30 88888.00 2016-08-05 02:49:24.500 218 12630.08 145.60 54481.30 88888.00 2016-08-05 02:49:24.625 218 12629.98 145.43 54481.18 88888.00 2016-08-05 02:49:24.750 218 12629.98 145.45 54481.25 88888.00 2016-08-05 02:49:24.875 218 12630.00 145.57 54481.35 88888.00 2016-08-05 02:49:25.000 218 12630.00 145.57 54481.35 88888.00 2016-08-05 02:49:25.125 218 12629.98 145.55 54481.35 88888.00 2016-08-05 02:49:25.250 218 12629.95 145.55 54481.35 88888.00 2016-08-05 02:49:25.375 218 12629.98 145.55 54481.32 88888.00 2016-08-05 02:49:25.500 218 12629.98 145.55 54481.38 88888.00 2016-08-05 02:49:25.625 218 12629.98 145.55 54481.38 88888.00 2016-08-05 02:49:25.750 218 12629.95 145.53 54481.35 88888.00 2016-08-05 02:49:25.875 218 12629.88 145.53 54481.35 88888.00 2016-08-05 02:49:26.000 218 12629.90 145.53 54481.35 88888.00 2016-08-05 02:49:26.125 218 12629.90 145.50 54481.32 88888.00 2016-08-05 02:49:26.250 218 12629.83 145.47 54481.35 88888.00 2016-08-05 02:49:26.375 218 12629.83 145.50 54481.32 88888.00 2016-08-05 02:49:26.500 218 12629.85 145.47 54481.32 88888.00 2016-08-05 02:49:26.625 218 12629.80 145.47 54481.35 88888.00 2016-08-05 02:49:26.750 218 12629.75 145.47 54481.35 88888.00 2016-08-05 02:49:26.875 218 12629.85 145.47 54481.38 88888.00 2016-08-05 02:49:27.000 218 12629.92 145.47 54481.32 88888.00 2016-08-05 02:49:27.125 218 12629.88 145.47 54481.35 88888.00 2016-08-05 02:49:27.250 218 12629.83 145.50 54481.35 88888.00 2016-08-05 02:49:27.375 218 12629.85 145.50 54481.35 88888.00 2016-08-05 02:49:27.500 218 12629.95 145.47 54481.35 88888.00 2016-08-05 02:49:27.625 218 12629.88 145.47 54481.38 88888.00 2016-08-05 02:49:27.750 218 12629.77 145.47 54481.38 88888.00 2016-08-05 02:49:27.875 218 12629.83 145.47 54481.38 88888.00 2016-08-05 02:49:28.000 218 12629.88 145.45 54481.35 88888.00 2016-08-05 02:49:28.125 218 12629.85 145.45 54481.38 88888.00 2016-08-05 02:49:28.250 218 12629.85 145.45 54481.38 88888.00 2016-08-05 02:49:28.375 218 12629.90 145.47 54481.38 88888.00 2016-08-05 02:49:28.500 218 12629.85 145.45 54481.38 88888.00 2016-08-05 02:49:28.625 218 12629.85 145.43 54481.38 88888.00 2016-08-05 02:49:28.750 218 12629.85 145.40 54481.35 88888.00 2016-08-05 02:49:28.875 218 12629.85 145.43 54481.35 88888.00 2016-08-05 02:49:29.000 218 12629.80 145.43 54481.38 88888.00 2016-08-05 02:49:29.125 218 12629.85 145.43 54481.38 88888.00 2016-08-05 02:49:29.250 218 12629.85 145.40 54481.40 88888.00 2016-08-05 02:49:29.375 218 12629.88 145.40 54481.40 88888.00 2016-08-05 02:49:29.500 218 12629.80 145.43 54481.40 88888.00 2016-08-05 02:49:29.625 218 12629.80 145.43 54481.40 88888.00 2016-08-05 02:49:29.750 218 12629.80 145.40 54481.40 88888.00 2016-08-05 02:49:29.875 218 12629.80 145.38 54481.40 88888.00 2016-08-05 02:49:30.000 218 12629.80 145.38 54481.38 88888.00 2016-08-05 02:49:30.125 218 12629.73 145.38 54481.40 88888.00 2016-08-05 02:49:30.250 218 12629.73 145.38 54481.43 88888.00 2016-08-05 02:49:30.375 218 12629.83 145.38 54481.40 88888.00 2016-08-05 02:49:30.500 218 12629.83 145.40 54481.40 88888.00 2016-08-05 02:49:30.625 218 12629.83 145.40 54481.40 88888.00 2016-08-05 02:49:30.750 218 12629.80 145.38 54481.43 88888.00 2016-08-05 02:49:30.875 218 12629.80 145.35 54481.45 88888.00 2016-08-05 02:49:31.000 218 12629.83 145.38 54481.45 88888.00 2016-08-05 02:49:31.125 218 12629.80 145.38 54481.45 88888.00 2016-08-05 02:49:31.250 218 12629.70 145.40 54481.47 88888.00 2016-08-05 02:49:31.375 218 12629.73 145.40 54481.47 88888.00 2016-08-05 02:49:31.500 218 12629.75 145.35 54481.47 88888.00 2016-08-05 02:49:31.625 218 12629.67 145.35 54481.47 88888.00 2016-08-05 02:49:31.750 218 12629.65 145.38 54481.47 88888.00 2016-08-05 02:49:31.875 218 12629.65 145.40 54481.47 88888.00 2016-08-05 02:49:32.000 218 12629.67 145.40 54481.45 88888.00 2016-08-05 02:49:32.125 218 12629.67 145.40 54481.43 88888.00 2016-08-05 02:49:32.250 218 12629.62 145.38 54481.47 88888.00 2016-08-05 02:49:32.375 218 12629.62 145.40 54481.50 88888.00 2016-08-05 02:49:32.500 218 12629.58 145.38 54481.47 88888.00 2016-08-05 02:49:32.625 218 12629.60 145.38 54481.47 88888.00 2016-08-05 02:49:32.750 218 12629.65 145.40 54481.45 88888.00 2016-08-05 02:49:32.875 218 12629.62 145.40 54481.45 88888.00 2016-08-05 02:49:33.000 218 12629.62 145.40 54481.45 88888.00 2016-08-05 02:49:33.125 218 12629.62 145.38 54481.47 88888.00 2016-08-05 02:49:33.250 218 12629.60 145.35 54481.47 88888.00 2016-08-05 02:49:33.375 218 12629.58 145.35 54481.47 88888.00 2016-08-05 02:49:33.500 218 12629.58 145.35 54481.47 88888.00 2016-08-05 02:49:33.625 218 12629.58 145.38 54481.47 88888.00 2016-08-05 02:49:33.750 218 12629.58 145.40 54481.50 88888.00 2016-08-05 02:49:33.875 218 12629.50 145.38 54481.53 88888.00 2016-08-05 02:49:34.000 218 12629.52 145.35 54481.50 88888.00 2016-08-05 02:49:34.125 218 12629.55 145.38 54481.53 88888.00 2016-08-05 02:49:34.250 218 12629.55 145.35 54481.53 88888.00 2016-08-05 02:49:34.375 218 12629.55 145.35 54481.47 88888.00 2016-08-05 02:49:34.500 218 12629.60 145.35 54481.47 88888.00 2016-08-05 02:49:34.625 218 12629.60 145.38 54481.45 88888.00 2016-08-05 02:49:34.750 218 12629.60 145.40 54481.45 88888.00 2016-08-05 02:49:34.875 218 12629.58 145.43 54481.45 88888.00 2016-08-05 02:49:35.000 218 12629.60 145.43 54481.43 88888.00 2016-08-05 02:49:35.125 218 12629.60 145.38 54481.45 88888.00 2016-08-05 02:49:35.250 218 12629.58 145.40 54481.45 88888.00 2016-08-05 02:49:35.375 218 12629.62 145.40 54481.43 88888.00 2016-08-05 02:49:35.500 218 12629.62 145.43 54481.45 88888.00 2016-08-05 02:49:35.625 218 12629.60 145.40 54481.45 88888.00 2016-08-05 02:49:35.750 218 12629.55 145.40 54481.45 88888.00 2016-08-05 02:49:35.875 218 12629.58 145.40 54481.45 88888.00 2016-08-05 02:49:36.000 218 12629.60 145.40 54481.45 88888.00 2016-08-05 02:49:36.125 218 12629.58 145.40 54481.45 88888.00 2016-08-05 02:49:36.250 218 12629.60 145.38 54481.47 88888.00 2016-08-05 02:49:36.375 218 12629.62 145.40 54481.45 88888.00 2016-08-05 02:49:36.500 218 12629.62 145.38 54481.45 88888.00 2016-08-05 02:49:36.625 218 12629.60 145.40 54481.45 88888.00 2016-08-05 02:49:36.750 218 12629.60 145.40 54481.45 88888.00 2016-08-05 02:49:36.875 218 12629.58 145.40 54481.43 88888.00 2016-08-05 02:49:37.000 218 12629.58 145.43 54481.43 88888.00 2016-08-05 02:49:37.125 218 12629.58 145.40 54481.45 88888.00 2016-08-05 02:49:37.250 218 12629.60 145.40 54481.45 88888.00 2016-08-05 02:49:37.375 218 12629.62 145.43 54481.47 88888.00 2016-08-05 02:49:37.500 218 12629.60 145.43 54481.47 88888.00 2016-08-05 02:49:37.625 218 12629.62 145.43 54481.45 88888.00 2016-08-05 02:49:37.750 218 12629.70 145.45 54481.45 88888.00 2016-08-05 02:49:37.875 218 12629.62 145.45 54481.45 88888.00 2016-08-05 02:49:38.000 218 12629.58 145.43 54481.45 88888.00 2016-08-05 02:49:38.125 218 12629.58 145.43 54481.45 88888.00 2016-08-05 02:49:38.250 218 12629.62 145.45 54481.47 88888.00 2016-08-05 02:49:38.375 218 12629.65 145.45 54481.45 88888.00 2016-08-05 02:49:38.500 218 12629.65 145.45 54481.47 88888.00 2016-08-05 02:49:38.625 218 12629.67 145.45 54481.47 88888.00 2016-08-05 02:49:38.750 218 12629.65 145.45 54481.47 88888.00 2016-08-05 02:49:38.875 218 12629.65 145.45 54481.45 88888.00 2016-08-05 02:49:39.000 218 12629.65 145.45 54481.43 88888.00 2016-08-05 02:49:39.125 218 12629.70 145.45 54481.45 88888.00 2016-08-05 02:49:39.250 218 12629.70 145.45 54481.47 88888.00 2016-08-05 02:49:39.375 218 12629.73 145.43 54481.45 88888.00 2016-08-05 02:49:39.500 218 12629.70 145.45 54481.45 88888.00 2016-08-05 02:49:39.625 218 12629.67 145.45 54481.45 88888.00 2016-08-05 02:49:39.750 218 12629.67 145.43 54481.45 88888.00 2016-08-05 02:49:39.875 218 12629.67 145.43 54481.47 88888.00 2016-08-05 02:49:40.000 218 12629.62 145.45 54481.45 88888.00 2016-08-05 02:49:40.125 218 12629.60 145.47 54481.45 88888.00 2016-08-05 02:49:40.250 218 12629.58 145.45 54481.45 88888.00 2016-08-05 02:49:40.375 218 12629.65 145.47 54481.47 88888.00 2016-08-05 02:49:40.500 218 12629.62 145.47 54481.45 88888.00 2016-08-05 02:49:40.625 218 12629.62 145.45 54481.45 88888.00 2016-08-05 02:49:40.750 218 12629.62 145.45 54481.45 88888.00 2016-08-05 02:49:40.875 218 12629.65 145.47 54481.45 88888.00 2016-08-05 02:49:41.000 218 12629.67 145.47 54481.43 88888.00 2016-08-05 02:49:41.125 218 12629.65 145.47 54481.45 88888.00 2016-08-05 02:49:41.250 218 12629.65 145.45 54481.45 88888.00 2016-08-05 02:49:41.375 218 12629.67 145.45 54481.45 88888.00 2016-08-05 02:49:41.500 218 12629.65 145.45 54481.45 88888.00 2016-08-05 02:49:41.625 218 12629.62 145.47 54481.45 88888.00 2016-08-05 02:49:41.750 218 12629.67 145.47 54481.47 88888.00 2016-08-05 02:49:41.875 218 12629.65 145.47 54481.47 88888.00 2016-08-05 02:49:42.000 218 12629.62 145.47 54481.45 88888.00 2016-08-05 02:49:42.125 218 12629.60 145.47 54481.45 88888.00 2016-08-05 02:49:42.250 218 12629.60 145.45 54481.45 88888.00 2016-08-05 02:49:42.375 218 12629.60 145.47 54481.45 88888.00 2016-08-05 02:49:42.500 218 12629.58 145.45 54481.47 88888.00 2016-08-05 02:49:42.625 218 12629.62 145.45 54481.47 88888.00 2016-08-05 02:49:42.750 218 12629.70 145.47 54481.45 88888.00 2016-08-05 02:49:42.875 218 12629.75 145.45 54481.45 88888.00 2016-08-05 02:49:43.000 218 12629.73 145.45 54481.45 88888.00 2016-08-05 02:49:43.125 218 12629.70 145.47 54481.45 88888.00 2016-08-05 02:49:43.250 218 12629.65 145.47 54481.43 88888.00 2016-08-05 02:49:43.375 218 12629.65 145.47 54481.43 88888.00 2016-08-05 02:49:43.500 218 12629.62 145.47 54481.45 88888.00 2016-08-05 02:49:43.625 218 12629.60 145.47 54481.47 88888.00 2016-08-05 02:49:43.750 218 12629.62 145.47 54481.47 88888.00 2016-08-05 02:49:43.875 218 12629.62 145.50 54481.45 88888.00 2016-08-05 02:49:44.000 218 12629.62 145.47 54481.45 88888.00 2016-08-05 02:49:44.125 218 12629.62 145.50 54481.47 88888.00 2016-08-05 02:49:44.250 218 12629.65 145.50 54481.47 88888.00 2016-08-05 02:49:44.375 218 12629.65 145.57 54481.47 88888.00 2016-08-05 02:49:44.500 218 12629.67 145.57 54481.47 88888.00 2016-08-05 02:49:44.625 218 12629.67 145.53 54481.47 88888.00 2016-08-05 02:49:44.750 218 12629.67 145.50 54481.47 88888.00 2016-08-05 02:49:44.875 218 12629.67 145.50 54481.45 88888.00 2016-08-05 02:49:45.000 218 12629.65 145.47 54481.45 88888.00 2016-08-05 02:49:45.125 218 12629.65 145.47 54481.45 88888.00 2016-08-05 02:49:45.250 218 12629.62 145.47 54481.47 88888.00 2016-08-05 02:49:45.375 218 12629.62 145.47 54481.43 88888.00 2016-08-05 02:49:45.500 218 12629.62 145.50 54481.47 88888.00 2016-08-05 02:49:45.625 218 12629.65 145.47 54481.47 88888.00 2016-08-05 02:49:45.750 218 12629.65 145.50 54481.47 88888.00 2016-08-05 02:49:45.875 218 12629.60 145.50 54481.43 88888.00 2016-08-05 02:49:46.000 218 12629.60 145.47 54481.45 88888.00 2016-08-05 02:49:46.125 218 12629.62 145.47 54481.47 88888.00 2016-08-05 02:49:46.250 218 12629.65 145.50 54481.47 88888.00 2016-08-05 02:49:46.375 218 12629.62 145.50 54481.45 88888.00 2016-08-05 02:49:46.500 218 12629.62 145.53 54481.45 88888.00 2016-08-05 02:49:46.625 218 12629.65 145.53 54481.45 88888.00 2016-08-05 02:49:46.750 218 12629.67 145.50 54481.45 88888.00 2016-08-05 02:49:46.875 218 12629.65 145.47 54481.45 88888.00 2016-08-05 02:49:47.000 218 12629.67 145.47 54481.47 88888.00 2016-08-05 02:49:47.125 218 12629.67 145.47 54481.50 88888.00 2016-08-05 02:49:47.250 218 12629.67 145.47 54481.53 88888.00 2016-08-05 02:49:47.375 218 12629.67 145.45 54481.50 88888.00 2016-08-05 02:49:47.500 218 12629.67 145.47 54481.47 88888.00 2016-08-05 02:49:47.625 218 12629.65 145.45 54481.47 88888.00 2016-08-05 02:49:47.750 218 12629.65 145.47 54481.50 88888.00 2016-08-05 02:49:47.875 218 12629.65 145.45 54481.47 88888.00 2016-08-05 02:49:48.000 218 12629.62 145.45 54481.47 88888.00 2016-08-05 02:49:48.125 218 12629.62 145.43 54481.50 88888.00 2016-08-05 02:49:48.250 218 12629.65 145.43 54481.55 88888.00 2016-08-05 02:49:48.375 218 12629.65 145.45 54481.53 88888.00 2016-08-05 02:49:48.500 218 12629.62 145.43 54481.50 88888.00 2016-08-05 02:49:48.625 218 12629.60 145.45 54481.53 88888.00 2016-08-05 02:49:48.750 218 12629.62 145.43 54481.53 88888.00 2016-08-05 02:49:48.875 218 12629.65 145.43 54481.50 88888.00 2016-08-05 02:49:49.000 218 12629.65 145.43 54481.50 88888.00 2016-08-05 02:49:49.125 218 12629.67 145.45 54481.50 88888.00 2016-08-05 02:49:49.250 218 12629.65 145.45 54481.50 88888.00 2016-08-05 02:49:49.375 218 12629.62 145.45 54481.50 88888.00 2016-08-05 02:49:49.500 218 12629.60 145.45 54481.50 88888.00 2016-08-05 02:49:49.625 218 12629.58 145.45 54481.53 88888.00 2016-08-05 02:49:49.750 218 12629.60 145.45 54481.50 88888.00 2016-08-05 02:49:49.875 218 12629.60 145.40 54481.50 88888.00 2016-08-05 02:49:50.000 218 12629.58 145.40 54481.50 88888.00 2016-08-05 02:49:50.125 218 12629.55 145.43 54481.53 88888.00 2016-08-05 02:49:50.250 218 12629.58 145.40 54481.55 88888.00 2016-08-05 02:49:50.375 218 12629.60 145.43 54481.53 88888.00 2016-08-05 02:49:50.500 218 12629.55 145.40 54481.53 88888.00 2016-08-05 02:49:50.625 218 12629.58 145.40 54481.55 88888.00 2016-08-05 02:49:50.750 218 12629.60 145.38 54481.55 88888.00 2016-08-05 02:49:50.875 218 12629.58 145.35 54481.53 88888.00 2016-08-05 02:49:51.000 218 12629.60 145.38 54481.55 88888.00 2016-08-05 02:49:51.125 218 12629.62 145.38 54481.57 88888.00 2016-08-05 02:49:51.250 218 12629.62 145.35 54481.57 88888.00 2016-08-05 02:49:51.375 218 12629.60 145.38 54481.60 88888.00 2016-08-05 02:49:51.500 218 12629.58 145.38 54481.57 88888.00 2016-08-05 02:49:51.625 218 12629.55 145.32 54481.55 88888.00 2016-08-05 02:49:51.750 218 12629.52 145.35 54481.55 88888.00 2016-08-05 02:49:51.875 218 12629.58 145.35 54481.57 88888.00 2016-08-05 02:49:52.000 218 12629.60 145.40 54481.55 88888.00 2016-08-05 02:49:52.125 218 12629.65 145.38 54481.57 88888.00 2016-08-05 02:49:52.250 218 12629.65 145.35 54481.57 88888.00 2016-08-05 02:49:52.375 218 12629.67 145.40 54481.55 88888.00 2016-08-05 02:49:52.500 218 12629.65 145.40 54481.57 88888.00 2016-08-05 02:49:52.625 218 12629.58 145.40 54481.57 88888.00 2016-08-05 02:49:52.750 218 12629.58 145.35 54481.57 88888.00 2016-08-05 02:49:52.875 218 12629.58 145.32 54481.57 88888.00 2016-08-05 02:49:53.000 218 12629.60 145.30 54481.55 88888.00 2016-08-05 02:49:53.125 218 12629.58 145.30 54481.55 88888.00 2016-08-05 02:49:53.250 218 12629.55 145.30 54481.57 88888.00 2016-08-05 02:49:53.375 218 12629.60 145.32 54481.57 88888.00 2016-08-05 02:49:53.500 218 12629.60 145.30 54481.57 88888.00 2016-08-05 02:49:53.625 218 12629.58 145.30 54481.57 88888.00 2016-08-05 02:49:53.750 218 12629.55 145.30 54481.55 88888.00 2016-08-05 02:49:53.875 218 12629.58 145.30 54481.57 88888.00 2016-08-05 02:49:54.000 218 12629.62 145.30 54481.57 88888.00 2016-08-05 02:49:54.125 218 12629.65 145.30 54481.57 88888.00 2016-08-05 02:49:54.250 218 12629.65 145.28 54481.57 88888.00 2016-08-05 02:49:54.375 218 12629.65 145.28 54481.55 88888.00 2016-08-05 02:49:54.500 218 12629.67 145.28 54481.55 88888.00 2016-08-05 02:49:54.625 218 12629.73 145.28 54481.57 88888.00 2016-08-05 02:49:54.750 218 12629.70 145.30 54481.57 88888.00 2016-08-05 02:49:54.875 218 12629.62 145.30 54481.57 88888.00 2016-08-05 02:49:55.000 218 12629.62 145.28 54481.57 88888.00 2016-08-05 02:49:55.125 218 12629.73 145.25 54481.60 88888.00 2016-08-05 02:49:55.250 218 12629.75 145.25 54481.57 88888.00 2016-08-05 02:49:55.375 218 12629.73 145.25 54481.55 88888.00 2016-08-05 02:49:55.500 218 12629.73 145.22 54481.57 88888.00 2016-08-05 02:49:55.625 218 12629.73 145.22 54481.60 88888.00 2016-08-05 02:49:55.750 218 12629.73 145.22 54481.60 88888.00 2016-08-05 02:49:55.875 218 12629.73 145.22 54481.57 88888.00 2016-08-05 02:49:56.000 218 12629.67 145.20 54481.57 88888.00 2016-08-05 02:49:56.125 218 12629.67 145.15 54481.57 88888.00 2016-08-05 02:49:56.250 218 12629.67 145.18 54481.60 88888.00 2016-08-05 02:49:56.375 218 12629.67 145.18 54481.60 88888.00 2016-08-05 02:49:56.500 218 12629.65 145.22 54481.60 88888.00 2016-08-05 02:49:56.625 218 12629.60 145.22 54481.60 88888.00 2016-08-05 02:49:56.750 218 12629.62 145.22 54481.60 88888.00 2016-08-05 02:49:56.875 218 12629.62 145.18 54481.60 88888.00 2016-08-05 02:49:57.000 218 12629.60 145.20 54481.55 88888.00 2016-08-05 02:49:57.125 218 12629.58 145.18 54481.57 88888.00 2016-08-05 02:49:57.250 218 12629.58 145.18 54481.62 88888.00 2016-08-05 02:49:57.375 218 12629.62 145.20 54481.62 88888.00 2016-08-05 02:49:57.500 218 12629.67 145.20 54481.60 88888.00 2016-08-05 02:49:57.625 218 12629.65 145.20 54481.60 88888.00 2016-08-05 02:49:57.750 218 12629.65 145.18 54481.62 88888.00 2016-08-05 02:49:57.875 218 12629.67 145.18 54481.60 88888.00 2016-08-05 02:49:58.000 218 12629.67 145.15 54481.57 88888.00 2016-08-05 02:49:58.125 218 12629.67 145.15 54481.60 88888.00 2016-08-05 02:49:58.250 218 12629.62 145.12 54481.60 88888.00 2016-08-05 02:49:58.375 218 12629.73 145.15 54481.62 88888.00 2016-08-05 02:49:58.500 218 12629.77 145.15 54481.60 88888.00 2016-08-05 02:49:58.625 218 12629.77 145.12 54481.60 88888.00 2016-08-05 02:49:58.750 218 12629.75 145.15 54481.57 88888.00 2016-08-05 02:49:58.875 218 12629.73 145.12 54481.57 88888.00 2016-08-05 02:49:59.000 218 12629.73 145.10 54481.57 88888.00 2016-08-05 02:49:59.125 218 12629.73 145.12 54481.60 88888.00 2016-08-05 02:49:59.250 218 12629.70 145.10 54481.60 88888.00 2016-08-05 02:49:59.375 218 12629.70 145.07 54481.60 88888.00 2016-08-05 02:49:59.500 218 12629.73 145.07 54481.57 88888.00 2016-08-05 02:49:59.625 218 12629.75 145.10 54481.60 88888.00 2016-08-05 02:49:59.750 218 12629.70 145.12 54481.60 88888.00 2016-08-05 02:49:59.875 218 12629.67 145.10 54481.57 88888.00 2016-08-05 02:50:00.000 218 12629.70 145.10 54481.57 88888.00 2016-08-05 02:50:00.125 218 12629.73 145.05 54481.57 88888.00 2016-08-05 02:50:00.250 218 12629.70 145.03 54481.57 88888.00 2016-08-05 02:50:00.375 218 12629.75 145.05 54481.60 88888.00 2016-08-05 02:50:00.500 218 12629.75 145.05 54481.60 88888.00 2016-08-05 02:50:00.625 218 12629.77 145.07 54481.60 88888.00 2016-08-05 02:50:00.750 218 12629.77 145.05 54481.57 88888.00 2016-08-05 02:50:00.875 218 12629.75 145.05 54481.57 88888.00 2016-08-05 02:50:01.000 218 12629.80 145.07 54481.57 88888.00 2016-08-05 02:50:01.125 218 12629.77 145.05 54481.57 88888.00 2016-08-05 02:50:01.250 218 12629.67 145.05 54481.57 88888.00 2016-08-05 02:50:01.375 218 12629.65 145.03 54481.57 88888.00 2016-08-05 02:50:01.500 218 12629.62 145.05 54481.57 88888.00 2016-08-05 02:50:01.625 218 12629.67 145.05 54481.57 88888.00 2016-08-05 02:50:01.750 218 12629.75 145.03 54481.57 88888.00 2016-08-05 02:50:01.875 218 12629.75 145.03 54481.60 88888.00 2016-08-05 02:50:02.000 218 12629.67 145.03 54481.57 88888.00 2016-08-05 02:50:02.125 218 12629.67 145.03 54481.57 88888.00 2016-08-05 02:50:02.250 218 12629.65 145.03 54481.57 88888.00 2016-08-05 02:50:02.375 218 12629.70 145.03 54481.57 88888.00 2016-08-05 02:50:02.500 218 12629.75 145.00 54481.55 88888.00 2016-08-05 02:50:02.625 218 12629.80 145.05 54481.57 88888.00 2016-08-05 02:50:02.750 218 12629.83 145.07 54481.60 88888.00 2016-08-05 02:50:02.875 218 12629.73 145.07 54481.57 88888.00 2016-08-05 02:50:03.000 218 12629.70 145.00 54481.55 88888.00 2016-08-05 02:50:03.125 218 12629.67 144.97 54481.57 88888.00 2016-08-05 02:50:03.250 218 12629.67 145.00 54481.55 88888.00 2016-08-05 02:50:03.375 218 12629.75 145.00 54481.57 88888.00 2016-08-05 02:50:03.500 218 12629.75 144.97 54481.57 88888.00 2016-08-05 02:50:03.625 218 12629.77 144.95 54481.57 88888.00 2016-08-05 02:50:03.750 218 12629.73 144.97 54481.57 88888.00 2016-08-05 02:50:03.875 218 12629.75 145.00 54481.57 88888.00 2016-08-05 02:50:04.000 218 12629.80 145.00 54481.57 88888.00 2016-08-05 02:50:04.125 218 12629.77 145.03 54481.57 88888.00 2016-08-05 02:50:04.250 218 12629.73 145.00 54481.60 88888.00 2016-08-05 02:50:04.375 218 12629.77 145.03 54481.57 88888.00 2016-08-05 02:50:04.500 218 12629.67 145.00 54481.57 88888.00 2016-08-05 02:50:04.625 218 12629.65 145.03 54481.57 88888.00 2016-08-05 02:50:04.750 218 12629.70 145.05 54481.55 88888.00 2016-08-05 02:50:04.875 218 12629.75 145.05 54481.57 88888.00 2016-08-05 02:50:05.000 218 12629.70 145.05 54481.60 88888.00 2016-08-05 02:50:05.125 218 12629.73 145.05 54481.62 88888.00 2016-08-05 02:50:05.250 218 12629.75 145.03 54481.60 88888.00 2016-08-05 02:50:05.375 218 12629.83 145.03 54481.55 88888.00 2016-08-05 02:50:05.500 218 12629.77 145.00 54481.55 88888.00 2016-08-05 02:50:05.625 218 12629.77 145.03 54481.57 88888.00 2016-08-05 02:50:05.750 218 12629.77 145.03 54481.60 88888.00 2016-08-05 02:50:05.875 218 12629.75 145.05 54481.60 88888.00 2016-08-05 02:50:06.000 218 12629.80 145.03 54481.60 88888.00 2016-08-05 02:50:06.125 218 12629.80 145.00 54481.57 88888.00 2016-08-05 02:50:06.250 218 12629.80 145.00 54481.57 88888.00 2016-08-05 02:50:06.375 218 12629.85 145.03 54481.60 88888.00 2016-08-05 02:50:06.500 218 12629.83 145.03 54481.60 88888.00 2016-08-05 02:50:06.625 218 12629.83 145.03 54481.62 88888.00 2016-08-05 02:50:06.750 218 12629.85 145.00 54481.62 88888.00 2016-08-05 02:50:06.875 218 12629.85 145.00 54481.60 88888.00 2016-08-05 02:50:07.000 218 12629.90 145.00 54481.57 88888.00 2016-08-05 02:50:07.125 218 12629.90 145.03 54481.60 88888.00 2016-08-05 02:50:07.250 218 12629.85 145.05 54481.60 88888.00 2016-08-05 02:50:07.375 218 12629.80 145.03 54481.60 88888.00 2016-08-05 02:50:07.500 218 12629.77 145.05 54481.57 88888.00 2016-08-05 02:50:07.625 218 12629.75 145.10 54481.60 88888.00 2016-08-05 02:50:07.750 218 12629.75 145.07 54481.57 88888.00 2016-08-05 02:50:07.875 218 12629.80 145.07 54481.57 88888.00 2016-08-05 02:50:08.000 218 12629.85 145.07 54481.57 88888.00 2016-08-05 02:50:08.125 218 12629.85 145.07 54481.57 88888.00 2016-08-05 02:50:08.250 218 12629.77 145.07 54481.57 88888.00 2016-08-05 02:50:08.375 218 12629.75 145.10 54481.57 88888.00 2016-08-05 02:50:08.500 218 12629.77 145.10 54481.60 88888.00 2016-08-05 02:50:08.625 218 12629.85 145.10 54481.57 88888.00 2016-08-05 02:50:08.750 218 12629.88 145.10 54481.57 88888.00 2016-08-05 02:50:08.875 218 12629.80 145.10 54481.60 88888.00 2016-08-05 02:50:09.000 218 12629.77 145.10 54481.60 88888.00 2016-08-05 02:50:09.125 218 12629.83 145.12 54481.57 88888.00 2016-08-05 02:50:09.250 218 12629.73 145.10 54481.60 88888.00 2016-08-05 02:50:09.375 218 12629.73 145.07 54481.62 88888.00 2016-08-05 02:50:09.500 218 12629.75 145.10 54481.62 88888.00 2016-08-05 02:50:09.625 218 12629.83 145.07 54481.60 88888.00 2016-08-05 02:50:09.750 218 12629.85 145.05 54481.57 88888.00 2016-08-05 02:50:09.875 218 12629.80 145.10 54481.57 88888.00 2016-08-05 02:50:10.000 218 12629.83 145.07 54481.57 88888.00 2016-08-05 02:50:10.125 218 12629.83 145.10 54481.57 88888.00 2016-08-05 02:50:10.250 218 12629.85 145.07 54481.57 88888.00 2016-08-05 02:50:10.375 218 12629.88 145.07 54481.55 88888.00 2016-08-05 02:50:10.500 218 12629.92 145.12 54481.57 88888.00 2016-08-05 02:50:10.625 218 12629.90 145.15 54481.57 88888.00 2016-08-05 02:50:10.750 218 12629.92 145.12 54481.57 88888.00 2016-08-05 02:50:10.875 218 12629.92 145.12 54481.60 88888.00 2016-08-05 02:50:11.000 218 12629.95 145.10 54481.57 88888.00 2016-08-05 02:50:11.125 218 12629.95 145.10 54481.57 88888.00 2016-08-05 02:50:11.250 218 12629.92 145.07 54481.57 88888.00 2016-08-05 02:50:11.375 218 12629.92 145.07 54481.57 88888.00 2016-08-05 02:50:11.500 218 12629.92 145.10 54481.60 88888.00 2016-08-05 02:50:11.625 218 12629.88 145.12 54481.60 88888.00 2016-08-05 02:50:11.750 218 12629.88 145.10 54481.57 88888.00 2016-08-05 02:50:11.875 218 12629.83 145.12 54481.57 88888.00 2016-08-05 02:50:12.000 218 12629.88 145.12 54481.57 88888.00 2016-08-05 02:50:12.125 218 12629.88 145.10 54481.57 88888.00 2016-08-05 02:50:12.250 218 12629.85 145.07 54481.57 88888.00 2016-08-05 02:50:12.375 218 12629.92 145.10 54481.57 88888.00 2016-08-05 02:50:12.500 218 12629.95 145.10 54481.57 88888.00 2016-08-05 02:50:12.625 218 12629.95 145.10 54481.57 88888.00 2016-08-05 02:50:12.750 218 12629.98 145.10 54481.57 88888.00 2016-08-05 02:50:12.875 218 12630.00 145.12 54481.57 88888.00 2016-08-05 02:50:13.000 218 12630.00 145.12 54481.55 88888.00 2016-08-05 02:50:13.125 218 12629.92 145.12 54481.55 88888.00 2016-08-05 02:50:13.250 218 12629.92 145.12 54481.57 88888.00 2016-08-05 02:50:13.375 218 12629.95 145.10 54481.57 88888.00 2016-08-05 02:50:13.500 218 12630.00 145.10 54481.57 88888.00 2016-08-05 02:50:13.625 218 12630.02 145.12 54481.55 88888.00 2016-08-05 02:50:13.750 218 12629.95 145.12 54481.57 88888.00 2016-08-05 02:50:13.875 218 12629.88 145.12 54481.57 88888.00 2016-08-05 02:50:14.000 218 12629.88 145.12 54481.57 88888.00 2016-08-05 02:50:14.125 218 12629.98 145.12 54481.55 88888.00 2016-08-05 02:50:14.250 218 12629.98 145.12 54481.57 88888.00 2016-08-05 02:50:14.375 218 12629.98 145.15 54481.57 88888.00 2016-08-05 02:50:14.500 218 12629.95 145.20 54481.60 88888.00 2016-08-05 02:50:14.625 218 12630.05 145.22 54481.60 88888.00 2016-08-05 02:50:14.750 218 12630.00 145.22 54481.55 88888.00 2016-08-05 02:50:14.875 218 12630.02 145.18 54481.55 88888.00 2016-08-05 02:50:15.000 218 12630.02 145.18 54481.55 88888.00 2016-08-05 02:50:15.125 218 12630.00 145.18 54481.55 88888.00 2016-08-05 02:50:15.250 218 12629.92 145.18 54481.55 88888.00 2016-08-05 02:50:15.375 218 12629.95 145.18 54481.55 88888.00 2016-08-05 02:50:15.500 218 12630.00 145.15 54481.55 88888.00 2016-08-05 02:50:15.625 218 12630.05 145.15 54481.57 88888.00 2016-08-05 02:50:15.750 218 12630.05 145.18 54481.57 88888.00 2016-08-05 02:50:15.875 218 12630.05 145.18 54481.57 88888.00 2016-08-05 02:50:16.000 218 12630.05 145.20 54481.57 88888.00 2016-08-05 02:50:16.125 218 12630.02 145.18 54481.57 88888.00 2016-08-05 02:50:16.250 218 12629.92 145.15 54481.57 88888.00 2016-08-05 02:50:16.375 218 12629.95 145.12 54481.60 88888.00 2016-08-05 02:50:16.500 218 12630.02 145.15 54481.55 88888.00 2016-08-05 02:50:16.625 218 12629.98 145.15 54481.55 88888.00 2016-08-05 02:50:16.750 218 12630.02 145.15 54481.55 88888.00 2016-08-05 02:50:16.875 218 12630.05 145.12 54481.55 88888.00 2016-08-05 02:50:17.000 218 12630.08 145.12 54481.53 88888.00 2016-08-05 02:50:17.125 218 12630.10 145.15 54481.55 88888.00 2016-08-05 02:50:17.250 218 12630.10 145.15 54481.55 88888.00 2016-08-05 02:50:17.375 218 12630.10 145.18 54481.53 88888.00 2016-08-05 02:50:17.500 218 12630.05 145.15 54481.50 88888.00 2016-08-05 02:50:17.625 218 12630.05 145.15 54481.53 88888.00 2016-08-05 02:50:17.750 218 12630.05 145.18 54481.53 88888.00 2016-08-05 02:50:17.875 218 12630.02 145.20 54481.55 88888.00 2016-08-05 02:50:18.000 218 12630.02 145.22 54481.53 88888.00 2016-08-05 02:50:18.125 218 12630.02 145.22 54481.53 88888.00 2016-08-05 02:50:18.250 218 12630.10 145.20 54481.53 88888.00 2016-08-05 02:50:18.375 218 12630.17 145.20 54481.50 88888.00 2016-08-05 02:50:18.500 218 12630.17 145.22 54481.53 88888.00 2016-08-05 02:50:18.625 218 12630.17 145.22 54481.53 88888.00 2016-08-05 02:50:18.750 218 12630.17 145.20 54481.53 88888.00 2016-08-05 02:50:18.875 218 12630.23 145.20 54481.53 88888.00 2016-08-05 02:50:19.000 218 12630.27 145.20 54481.53 88888.00 2016-08-05 02:50:19.125 218 12630.30 145.22 54481.53 88888.00 2016-08-05 02:50:19.250 218 12630.25 145.22 54481.53 88888.00 2016-08-05 02:50:19.375 218 12630.25 145.22 54481.53 88888.00 2016-08-05 02:50:19.500 218 12630.25 145.25 54481.53 88888.00 2016-08-05 02:50:19.625 218 12630.27 145.22 54481.53 88888.00 2016-08-05 02:50:19.750 218 12630.35 145.25 54481.55 88888.00 2016-08-05 02:50:19.875 218 12630.33 145.28 54481.55 88888.00 2016-08-05 02:50:20.000 218 12630.35 145.25 54481.50 88888.00 2016-08-05 02:50:20.125 218 12630.33 145.25 54481.53 88888.00 2016-08-05 02:50:20.250 218 12630.30 145.22 54481.53 88888.00 2016-08-05 02:50:20.375 218 12630.35 145.25 54481.53 88888.00 2016-08-05 02:50:20.500 218 12630.38 145.28 54481.53 88888.00 2016-08-05 02:50:20.625 218 12630.40 145.28 54481.50 88888.00 2016-08-05 02:50:20.750 218 12630.42 145.28 54481.50 88888.00 2016-08-05 02:50:20.875 218 12630.40 145.28 54481.53 88888.00 2016-08-05 02:50:21.000 218 12630.38 145.30 54481.50 88888.00 2016-08-05 02:50:21.125 218 12630.38 145.30 54481.53 88888.00 2016-08-05 02:50:21.250 218 12630.40 145.30 54481.55 88888.00 2016-08-05 02:50:21.375 218 12630.45 145.28 54481.55 88888.00 2016-08-05 02:50:21.500 218 12630.48 145.28 54481.55 88888.00 2016-08-05 02:50:21.625 218 12630.42 145.28 54481.53 88888.00 2016-08-05 02:50:21.750 218 12630.42 145.28 54481.50 88888.00 2016-08-05 02:50:21.875 218 12630.48 145.28 54481.50 88888.00 2016-08-05 02:50:22.000 218 12630.42 145.30 54481.50 88888.00 2016-08-05 02:50:22.125 218 12630.40 145.28 54481.50 88888.00 2016-08-05 02:50:22.250 218 12630.45 145.28 54481.53 88888.00 2016-08-05 02:50:22.375 218 12630.52 145.30 54481.50 88888.00 2016-08-05 02:50:22.500 218 12630.45 145.32 54481.53 88888.00 2016-08-05 02:50:22.625 218 12630.40 145.32 54481.55 88888.00 2016-08-05 02:50:22.750 218 12630.40 145.30 54481.50 88888.00 2016-08-05 02:50:22.875 218 12630.45 145.25 54481.50 88888.00 2016-08-05 02:50:23.000 218 12630.52 145.28 54481.47 88888.00 2016-08-05 02:50:23.125 218 12630.55 145.30 54481.50 88888.00 2016-08-05 02:50:23.250 218 12630.52 145.30 54481.50 88888.00 2016-08-05 02:50:23.375 218 12630.52 145.30 54481.50 88888.00 2016-08-05 02:50:23.500 218 12630.55 145.32 54481.50 88888.00 2016-08-05 02:50:23.625 218 12630.52 145.30 54481.50 88888.00 2016-08-05 02:50:23.750 218 12630.50 145.30 54481.50 88888.00 2016-08-05 02:50:23.875 218 12630.50 145.30 54481.50 88888.00 2016-08-05 02:50:24.000 218 12630.52 145.30 54481.50 88888.00 2016-08-05 02:50:24.125 218 12630.50 145.30 54481.50 88888.00 2016-08-05 02:50:24.250 218 12630.48 145.25 54481.50 88888.00 2016-08-05 02:50:24.375 218 12630.50 145.25 54481.50 88888.00 2016-08-05 02:50:24.500 218 12630.48 145.25 54481.50 88888.00 2016-08-05 02:50:24.625 218 12630.45 145.28 54481.50 88888.00 2016-08-05 02:50:24.750 218 12630.45 145.30 54481.47 88888.00 2016-08-05 02:50:24.875 218 12630.50 145.30 54481.50 88888.00 2016-08-05 02:50:25.000 218 12630.50 145.28 54481.50 88888.00 2016-08-05 02:50:25.125 218 12630.48 145.30 54481.50 88888.00 2016-08-05 02:50:25.250 218 12630.48 145.28 54481.50 88888.00 2016-08-05 02:50:25.375 218 12630.50 145.30 54481.50 88888.00 2016-08-05 02:50:25.500 218 12630.48 145.28 54481.53 88888.00 2016-08-05 02:50:25.625 218 12630.45 145.25 54481.50 88888.00 2016-08-05 02:50:25.750 218 12630.45 145.25 54481.50 88888.00 2016-08-05 02:50:25.875 218 12630.45 145.25 54481.50 88888.00 2016-08-05 02:50:26.000 218 12630.45 145.28 54481.53 88888.00 2016-08-05 02:50:26.125 218 12630.48 145.28 54481.53 88888.00 2016-08-05 02:50:26.250 218 12630.45 145.28 54481.53 88888.00 2016-08-05 02:50:26.375 218 12630.42 145.25 54481.50 88888.00 2016-08-05 02:50:26.500 218 12630.40 145.25 54481.50 88888.00 2016-08-05 02:50:26.625 218 12630.42 145.25 54481.47 88888.00 2016-08-05 02:50:26.750 218 12630.45 145.25 54481.47 88888.00 2016-08-05 02:50:26.875 218 12630.48 145.25 54481.50 88888.00 2016-08-05 02:50:27.000 218 12630.48 145.25 54481.50 88888.00 2016-08-05 02:50:27.125 218 12630.48 145.25 54481.55 88888.00 2016-08-05 02:50:27.250 218 12630.42 145.22 54481.53 88888.00 2016-08-05 02:50:27.375 218 12630.45 145.22 54481.50 88888.00 2016-08-05 02:50:27.500 218 12630.48 145.22 54481.47 88888.00 2016-08-05 02:50:27.625 218 12630.45 145.22 54481.47 88888.00 2016-08-05 02:50:27.750 218 12630.42 145.22 54481.53 88888.00 2016-08-05 02:50:27.875 218 12630.42 145.22 54481.53 88888.00 2016-08-05 02:50:28.000 218 12630.38 145.20 54481.50 88888.00 2016-08-05 02:50:28.125 218 12630.42 145.18 54481.53 88888.00 2016-08-05 02:50:28.250 218 12630.45 145.18 54481.53 88888.00 2016-08-05 02:50:28.375 218 12630.50 145.20 54481.50 88888.00 2016-08-05 02:50:28.500 218 12630.52 145.20 54481.50 88888.00 2016-08-05 02:50:28.625 218 12630.50 145.20 54481.50 88888.00 2016-08-05 02:50:28.750 218 12630.48 145.22 54481.50 88888.00 2016-08-05 02:50:28.875 218 12630.50 145.22 54481.50 88888.00 2016-08-05 02:50:29.000 218 12630.50 145.20 54481.50 88888.00 2016-08-05 02:50:29.125 218 12630.50 145.18 54481.50 88888.00 2016-08-05 02:50:29.250 218 12630.45 145.20 54481.50 88888.00 2016-08-05 02:50:29.375 218 12630.45 145.20 54481.47 88888.00 2016-08-05 02:50:29.500 218 12630.45 145.18 54481.47 88888.00 2016-08-05 02:50:29.625 218 12630.45 145.18 54481.47 88888.00 2016-08-05 02:50:29.750 218 12630.42 145.18 54481.50 88888.00 2016-08-05 02:50:29.875 218 12630.42 145.18 54481.50 88888.00 2016-08-05 02:50:30.000 218 12630.45 145.20 54481.50 88888.00 2016-08-05 02:50:30.125 218 12630.48 145.20 54481.50 88888.00 2016-08-05 02:50:30.250 218 12630.48 145.20 54481.50 88888.00 2016-08-05 02:50:30.375 218 12630.48 145.20 54481.50 88888.00 2016-08-05 02:50:30.500 218 12630.48 145.20 54481.50 88888.00 2016-08-05 02:50:30.625 218 12630.52 145.20 54481.47 88888.00 2016-08-05 02:50:30.750 218 12630.55 145.18 54481.47 88888.00 2016-08-05 02:50:30.875 218 12630.50 145.20 54481.50 88888.00 2016-08-05 02:50:31.000 218 12630.48 145.20 54481.50 88888.00 2016-08-05 02:50:31.125 218 12630.48 145.20 54481.50 88888.00 2016-08-05 02:50:31.250 218 12630.48 145.20 54481.50 88888.00 2016-08-05 02:50:31.375 218 12630.55 145.22 54481.50 88888.00 2016-08-05 02:50:31.500 218 12630.58 145.22 54481.50 88888.00 2016-08-05 02:50:31.625 218 12630.60 145.22 54481.53 88888.00 2016-08-05 02:50:31.750 218 12630.60 145.22 54481.53 88888.00 2016-08-05 02:50:31.875 218 12630.52 145.22 54481.53 88888.00 2016-08-05 02:50:32.000 218 12630.50 145.22 54481.50 88888.00 2016-08-05 02:50:32.125 218 12630.55 145.22 54481.50 88888.00 2016-08-05 02:50:32.250 218 12630.52 145.20 54481.50 88888.00 2016-08-05 02:50:32.375 218 12630.45 145.20 54481.50 88888.00 2016-08-05 02:50:32.500 218 12630.42 145.20 54481.50 88888.00 2016-08-05 02:50:32.625 218 12630.42 145.22 54481.53 88888.00 2016-08-05 02:50:32.750 218 12630.42 145.22 54481.53 88888.00 2016-08-05 02:50:32.875 218 12630.45 145.25 54481.50 88888.00 2016-08-05 02:50:33.000 218 12630.52 145.22 54481.50 88888.00 2016-08-05 02:50:33.125 218 12630.52 145.25 54481.53 88888.00 2016-08-05 02:50:33.250 218 12630.45 145.22 54481.53 88888.00 2016-08-05 02:50:33.375 218 12630.48 145.22 54481.50 88888.00 2016-08-05 02:50:33.500 218 12630.52 145.22 54481.50 88888.00 2016-08-05 02:50:33.625 218 12630.58 145.20 54481.53 88888.00 2016-08-05 02:50:33.750 218 12630.58 145.20 54481.50 88888.00 2016-08-05 02:50:33.875 218 12630.55 145.22 54481.53 88888.00 2016-08-05 02:50:34.000 218 12630.55 145.22 54481.53 88888.00 2016-08-05 02:50:34.125 218 12630.55 145.22 54481.53 88888.00 2016-08-05 02:50:34.250 218 12630.48 145.20 54481.50 88888.00 2016-08-05 02:50:34.375 218 12630.50 145.25 54481.53 88888.00 2016-08-05 02:50:34.500 218 12630.52 145.25 54481.53 88888.00 2016-08-05 02:50:34.625 218 12630.52 145.25 54481.53 88888.00 2016-08-05 02:50:34.750 218 12630.52 145.25 54481.53 88888.00 2016-08-05 02:50:34.875 218 12630.58 145.28 54481.53 88888.00 2016-08-05 02:50:35.000 218 12630.62 145.25 54481.53 88888.00 2016-08-05 02:50:35.125 218 12630.60 145.28 54481.50 88888.00 2016-08-05 02:50:35.250 218 12630.58 145.25 54481.50 88888.00 2016-08-05 02:50:35.375 218 12630.55 145.28 54481.50 88888.00 2016-08-05 02:50:35.500 218 12630.50 145.28 54481.53 88888.00 2016-08-05 02:50:35.625 218 12630.52 145.28 54481.53 88888.00 2016-08-05 02:50:35.750 218 12630.58 145.30 54481.53 88888.00 2016-08-05 02:50:35.875 218 12630.55 145.30 54481.53 88888.00 2016-08-05 02:50:36.000 218 12630.52 145.30 54481.50 88888.00 2016-08-05 02:50:36.125 218 12630.50 145.32 54481.50 88888.00 2016-08-05 02:50:36.250 218 12630.50 145.25 54481.50 88888.00 2016-08-05 02:50:36.375 218 12630.58 145.28 54481.53 88888.00 2016-08-05 02:50:36.500 218 12630.58 145.28 54481.53 88888.00 2016-08-05 02:50:36.625 218 12630.60 145.30 54481.53 88888.00 2016-08-05 02:50:36.750 218 12630.62 145.28 54481.53 88888.00 2016-08-05 02:50:36.875 218 12630.58 145.30 54481.53 88888.00 2016-08-05 02:50:37.000 218 12630.55 145.30 54481.50 88888.00 2016-08-05 02:50:37.125 218 12630.55 145.28 54481.50 88888.00 2016-08-05 02:50:37.250 218 12630.55 145.25 54481.50 88888.00 2016-08-05 02:50:37.375 218 12630.55 145.28 54481.47 88888.00 2016-08-05 02:50:37.500 218 12630.60 145.30 54481.47 88888.00 2016-08-05 02:50:37.625 218 12630.62 145.30 54481.47 88888.00 2016-08-05 02:50:37.750 218 12630.60 145.30 54481.53 88888.00 2016-08-05 02:50:37.875 218 12630.55 145.30 54481.53 88888.00 2016-08-05 02:50:38.000 218 12630.52 145.30 54481.53 88888.00 2016-08-05 02:50:38.125 218 12630.55 145.30 54481.53 88888.00 2016-08-05 02:50:38.250 218 12630.52 145.28 54481.53 88888.00 2016-08-05 02:50:38.375 218 12630.55 145.28 54481.55 88888.00 2016-08-05 02:50:38.500 218 12630.58 145.28 54481.55 88888.00 2016-08-05 02:50:38.625 218 12630.52 145.28 54481.53 88888.00 2016-08-05 02:50:38.750 218 12630.55 145.28 54481.53 88888.00 2016-08-05 02:50:38.875 218 12630.60 145.28 54481.53 88888.00 2016-08-05 02:50:39.000 218 12630.62 145.30 54481.53 88888.00 2016-08-05 02:50:39.125 218 12630.65 145.28 54481.53 88888.00 2016-08-05 02:50:39.250 218 12630.62 145.28 54481.53 88888.00 2016-08-05 02:50:39.375 218 12630.62 145.28 54481.55 88888.00 2016-08-05 02:50:39.500 218 12630.55 145.28 54481.53 88888.00 2016-08-05 02:50:39.625 218 12630.52 145.25 54481.53 88888.00 2016-08-05 02:50:39.750 218 12630.52 145.25 54481.50 88888.00 2016-08-05 02:50:39.875 218 12630.58 145.25 54481.50 88888.00 2016-08-05 02:50:40.000 218 12630.67 145.25 54481.50 88888.00 2016-08-05 02:50:40.125 218 12630.62 145.25 54481.53 88888.00 2016-08-05 02:50:40.250 218 12630.55 145.25 54481.55 88888.00 2016-08-05 02:50:40.375 218 12630.58 145.25 54481.53 88888.00 2016-08-05 02:50:40.500 218 12630.65 145.25 54481.53 88888.00 2016-08-05 02:50:40.625 218 12630.62 145.25 54481.55 88888.00 2016-08-05 02:50:40.750 218 12630.58 145.28 54481.55 88888.00 2016-08-05 02:50:40.875 218 12630.60 145.28 54481.53 88888.00 2016-08-05 02:50:41.000 218 12630.58 145.28 54481.50 88888.00 2016-08-05 02:50:41.125 218 12630.58 145.25 54481.53 88888.00 2016-08-05 02:50:41.250 218 12630.55 145.25 54481.53 88888.00 2016-08-05 02:50:41.375 218 12630.58 145.28 54481.53 88888.00 2016-08-05 02:50:41.500 218 12630.62 145.28 54481.55 88888.00 2016-08-05 02:50:41.625 218 12630.62 145.28 54481.55 88888.00 2016-08-05 02:50:41.750 218 12630.58 145.25 54481.55 88888.00 2016-08-05 02:50:41.875 218 12630.58 145.25 54481.57 88888.00 2016-08-05 02:50:42.000 218 12630.60 145.22 54481.57 88888.00 2016-08-05 02:50:42.125 218 12630.60 145.25 54481.55 88888.00 2016-08-05 02:50:42.250 218 12630.58 145.22 54481.57 88888.00 2016-08-05 02:50:42.375 218 12630.62 145.22 54481.55 88888.00 2016-08-05 02:50:42.500 218 12630.62 145.22 54481.55 88888.00 2016-08-05 02:50:42.625 218 12630.58 145.22 54481.55 88888.00 2016-08-05 02:50:42.750 218 12630.58 145.25 54481.55 88888.00 2016-08-05 02:50:42.875 218 12630.58 145.20 54481.53 88888.00 2016-08-05 02:50:43.000 218 12630.52 145.22 54481.53 88888.00 2016-08-05 02:50:43.125 218 12630.52 145.20 54481.55 88888.00 2016-08-05 02:50:43.250 218 12630.58 145.18 54481.57 88888.00 2016-08-05 02:50:43.375 218 12630.62 145.20 54481.57 88888.00 2016-08-05 02:50:43.500 218 12630.62 145.20 54481.57 88888.00 2016-08-05 02:50:43.625 218 12630.60 145.20 54481.57 88888.00 2016-08-05 02:50:43.750 218 12630.58 145.20 54481.57 88888.00 2016-08-05 02:50:43.875 218 12630.55 145.18 54481.60 88888.00 2016-08-05 02:50:44.000 218 12630.60 145.18 54481.57 88888.00 2016-08-05 02:50:44.125 218 12630.60 145.20 54481.60 88888.00 2016-08-05 02:50:44.250 218 12630.55 145.20 54481.60 88888.00 2016-08-05 02:50:44.375 218 12630.55 145.18 54481.60 88888.00 2016-08-05 02:50:44.500 218 12630.60 145.15 54481.60 88888.00 2016-08-05 02:50:44.625 218 12630.62 145.15 54481.60 88888.00 2016-08-05 02:50:44.750 218 12630.67 145.15 54481.60 88888.00 2016-08-05 02:50:44.875 218 12630.65 145.12 54481.60 88888.00 2016-08-05 02:50:45.000 218 12630.55 145.10 54481.55 88888.00 2016-08-05 02:50:45.125 218 12630.52 145.12 54481.57 88888.00 2016-08-05 02:50:45.250 218 12630.50 145.07 54481.57 88888.00 2016-08-05 02:50:45.375 218 12630.58 145.07 54481.60 88888.00 2016-08-05 02:50:45.500 218 12630.58 145.05 54481.57 88888.00 2016-08-05 02:50:45.625 218 12630.58 145.07 54481.60 88888.00 2016-08-05 02:50:45.750 218 12630.60 145.07 54481.60 88888.00 2016-08-05 02:50:45.875 218 12630.58 145.05 54481.57 88888.00 2016-08-05 02:50:46.000 218 12630.58 145.05 54481.57 88888.00 2016-08-05 02:50:46.125 218 12630.58 145.05 54481.60 88888.00 2016-08-05 02:50:46.250 218 12630.55 145.05 54481.62 88888.00 2016-08-05 02:50:46.375 218 12630.58 145.05 54481.60 88888.00 2016-08-05 02:50:46.500 218 12630.55 145.05 54481.60 88888.00 2016-08-05 02:50:46.625 218 12630.50 145.03 54481.60 88888.00 2016-08-05 02:50:46.750 218 12630.50 145.05 54481.60 88888.00 2016-08-05 02:50:46.875 218 12630.50 145.05 54481.62 88888.00 2016-08-05 02:50:47.000 218 12630.45 145.03 54481.60 88888.00 2016-08-05 02:50:47.125 218 12630.40 145.03 54481.60 88888.00 2016-08-05 02:50:47.250 218 12630.45 145.00 54481.60 88888.00 2016-08-05 02:50:47.375 218 12630.52 144.97 54481.60 88888.00 2016-08-05 02:50:47.500 218 12630.55 144.97 54481.60 88888.00 2016-08-05 02:50:47.625 218 12630.52 144.97 54481.60 88888.00 2016-08-05 02:50:47.750 218 12630.55 145.00 54481.57 88888.00 2016-08-05 02:50:47.875 218 12630.55 144.97 54481.57 88888.00 2016-08-05 02:50:48.000 218 12630.55 144.95 54481.60 88888.00 2016-08-05 02:50:48.125 218 12630.52 144.95 54481.65 88888.00 2016-08-05 02:50:48.250 218 12630.48 144.93 54481.65 88888.00 2016-08-05 02:50:48.375 218 12630.52 144.93 54481.62 88888.00 2016-08-05 02:50:48.500 218 12630.52 144.90 54481.62 88888.00 2016-08-05 02:50:48.625 218 12630.45 144.88 54481.65 88888.00 2016-08-05 02:50:48.750 218 12630.48 144.88 54481.62 88888.00 2016-08-05 02:50:48.875 218 12630.45 144.90 54481.65 88888.00 2016-08-05 02:50:49.000 218 12630.45 144.88 54481.65 88888.00 2016-08-05 02:50:49.125 218 12630.45 144.88 54481.68 88888.00 2016-08-05 02:50:49.250 218 12630.45 144.90 54481.68 88888.00 2016-08-05 02:50:49.375 218 12630.52 144.88 54481.65 88888.00 2016-08-05 02:50:49.500 218 12630.55 144.90 54481.62 88888.00 2016-08-05 02:50:49.625 218 12630.52 144.88 54481.62 88888.00 2016-08-05 02:50:49.750 218 12630.52 144.88 54481.62 88888.00 2016-08-05 02:50:49.875 218 12630.52 144.88 54481.62 88888.00 2016-08-05 02:50:50.000 218 12630.50 144.88 54481.65 88888.00 2016-08-05 02:50:50.125 218 12630.48 144.85 54481.65 88888.00 2016-08-05 02:50:50.250 218 12630.42 144.85 54481.68 88888.00 2016-08-05 02:50:50.375 218 12630.45 144.85 54481.65 88888.00 2016-08-05 02:50:50.500 218 12630.52 144.82 54481.65 88888.00 2016-08-05 02:50:50.625 218 12630.55 144.85 54481.65 88888.00 2016-08-05 02:50:50.750 218 12630.52 144.82 54481.65 88888.00 2016-08-05 02:50:50.875 218 12630.50 144.85 54481.65 88888.00 2016-08-05 02:50:51.000 218 12630.50 144.82 54481.65 88888.00 2016-08-05 02:50:51.125 218 12630.48 144.80 54481.65 88888.00 2016-08-05 02:50:51.250 218 12630.42 144.80 54481.65 88888.00 2016-08-05 02:50:51.375 218 12630.48 144.80 54481.65 88888.00 2016-08-05 02:50:51.500 218 12630.48 144.80 54481.65 88888.00 2016-08-05 02:50:51.625 218 12630.42 144.78 54481.65 88888.00 2016-08-05 02:50:51.750 218 12630.40 144.78 54481.65 88888.00 2016-08-05 02:50:51.875 218 12630.48 144.78 54481.65 88888.00 2016-08-05 02:50:52.000 218 12630.48 144.78 54481.62 88888.00 2016-08-05 02:50:52.125 218 12630.42 144.78 54481.68 88888.00 2016-08-05 02:50:52.250 218 12630.38 144.78 54481.65 88888.00 2016-08-05 02:50:52.375 218 12630.38 144.75 54481.65 88888.00 2016-08-05 02:50:52.500 218 12630.38 144.72 54481.68 88888.00 2016-08-05 02:50:52.625 218 12630.40 144.75 54481.65 88888.00 2016-08-05 02:50:52.750 218 12630.50 144.78 54481.65 88888.00 2016-08-05 02:50:52.875 218 12630.52 144.78 54481.65 88888.00 2016-08-05 02:50:53.000 218 12630.55 144.75 54481.68 88888.00 2016-08-05 02:50:53.125 218 12630.52 144.75 54481.70 88888.00 2016-08-05 02:50:53.250 218 12630.48 144.75 54481.70 88888.00 2016-08-05 02:50:53.375 218 12630.50 144.75 54481.70 88888.00 2016-08-05 02:50:53.500 218 12630.48 144.75 54481.70 88888.00 2016-08-05 02:50:53.625 218 12630.42 144.75 54481.68 88888.00 2016-08-05 02:50:53.750 218 12630.45 144.72 54481.68 88888.00 2016-08-05 02:50:53.875 218 12630.45 144.75 54481.70 88888.00 2016-08-05 02:50:54.000 218 12630.45 144.75 54481.68 88888.00 2016-08-05 02:50:54.125 218 12630.45 144.72 54481.68 88888.00 2016-08-05 02:50:54.250 218 12630.38 144.70 54481.70 88888.00 2016-08-05 02:50:54.375 218 12630.33 144.70 54481.72 88888.00 2016-08-05 02:50:54.500 218 12630.33 144.70 54481.72 88888.00 2016-08-05 02:50:54.625 218 12630.35 144.72 54481.70 88888.00 2016-08-05 02:50:54.750 218 12630.33 144.70 54481.70 88888.00 2016-08-05 02:50:54.875 218 12630.30 144.72 54481.72 88888.00 2016-08-05 02:50:55.000 218 12630.33 144.70 54481.72 88888.00 2016-08-05 02:50:55.125 218 12630.33 144.70 54481.72 88888.00 2016-08-05 02:50:55.250 218 12630.33 144.70 54481.70 88888.00 2016-08-05 02:50:55.375 218 12630.38 144.72 54481.70 88888.00 2016-08-05 02:50:55.500 218 12630.33 144.72 54481.72 88888.00 2016-08-05 02:50:55.625 218 12630.27 144.75 54481.75 88888.00 2016-08-05 02:50:55.750 218 12630.30 144.75 54481.75 88888.00 2016-08-05 02:50:55.875 218 12630.33 144.75 54481.72 88888.00 2016-08-05 02:50:56.000 218 12630.33 144.75 54481.72 88888.00 2016-08-05 02:50:56.125 218 12630.38 144.72 54481.75 88888.00 2016-08-05 02:50:56.250 218 12630.33 144.72 54481.78 88888.00 2016-08-05 02:50:56.375 218 12630.33 144.70 54481.75 88888.00 2016-08-05 02:50:56.500 218 12630.33 144.72 54481.75 88888.00 2016-08-05 02:50:56.625 218 12630.38 144.72 54481.72 88888.00 2016-08-05 02:50:56.750 218 12630.42 144.70 54481.72 88888.00 2016-08-05 02:50:56.875 218 12630.42 144.70 54481.75 88888.00 2016-08-05 02:50:57.000 218 12630.38 144.70 54481.75 88888.00 2016-08-05 02:50:57.125 218 12630.35 144.75 54481.75 88888.00 2016-08-05 02:50:57.250 218 12630.35 144.72 54481.72 88888.00 2016-08-05 02:50:57.375 218 12630.35 144.70 54481.72 88888.00 2016-08-05 02:50:57.500 218 12630.30 144.70 54481.72 88888.00 2016-08-05 02:50:57.625 218 12630.30 144.70 54481.72 88888.00 2016-08-05 02:50:57.750 218 12630.30 144.70 54481.70 88888.00 2016-08-05 02:50:57.875 218 12630.35 144.70 54481.70 88888.00 2016-08-05 02:50:58.000 218 12630.35 144.70 54481.70 88888.00 2016-08-05 02:50:58.125 218 12630.33 144.70 54481.72 88888.00 2016-08-05 02:50:58.250 218 12630.27 144.70 54481.72 88888.00 2016-08-05 02:50:58.375 218 12630.33 144.70 54481.78 88888.00 2016-08-05 02:50:58.500 218 12630.33 144.70 54481.80 88888.00 2016-08-05 02:50:58.625 218 12630.30 144.70 54481.78 88888.00 2016-08-05 02:50:58.750 218 12630.30 144.70 54481.80 88888.00 2016-08-05 02:50:58.875 218 12630.33 144.68 54481.82 88888.00 2016-08-05 02:50:59.000 218 12630.30 144.68 54481.82 88888.00 2016-08-05 02:50:59.125 218 12630.25 144.68 54481.80 88888.00 2016-08-05 02:50:59.250 218 12630.27 144.65 54481.75 88888.00 2016-08-05 02:50:59.375 218 12630.33 144.68 54481.75 88888.00 2016-08-05 02:50:59.500 218 12630.35 144.68 54481.78 88888.00 2016-08-05 02:50:59.625 218 12630.38 144.62 54481.75 88888.00 2016-08-05 02:50:59.750 218 12630.35 144.62 54481.78 88888.00 2016-08-05 02:50:59.875 218 12630.38 144.62 54481.78 88888.00 2016-08-05 02:51:00.000 218 12630.38 144.62 54481.75 88888.00 2016-08-05 02:51:00.125 218 12630.35 144.62 54481.75 88888.00 2016-08-05 02:51:00.250 218 12630.30 144.62 54481.75 88888.00 2016-08-05 02:51:00.375 218 12630.33 144.62 54481.75 88888.00 2016-08-05 02:51:00.500 218 12630.35 144.65 54481.75 88888.00 2016-08-05 02:51:00.625 218 12630.33 144.65 54481.78 88888.00 2016-08-05 02:51:00.750 218 12630.33 144.65 54481.78 88888.00 2016-08-05 02:51:00.875 218 12630.35 144.68 54481.78 88888.00 2016-08-05 02:51:01.000 218 12630.40 144.62 54481.78 88888.00 2016-08-05 02:51:01.125 218 12630.45 144.62 54481.75 88888.00 2016-08-05 02:51:01.250 218 12630.40 144.60 54481.75 88888.00 2016-08-05 02:51:01.375 218 12630.38 144.60 54481.75 88888.00 2016-08-05 02:51:01.500 218 12630.40 144.60 54481.75 88888.00 2016-08-05 02:51:01.625 218 12630.40 144.62 54481.75 88888.00 2016-08-05 02:51:01.750 218 12630.38 144.62 54481.78 88888.00 2016-08-05 02:51:01.875 218 12630.38 144.68 54481.78 88888.00 2016-08-05 02:51:02.000 218 12630.40 144.65 54481.75 88888.00 2016-08-05 02:51:02.125 218 12630.48 144.65 54481.75 88888.00 2016-08-05 02:51:02.250 218 12630.42 144.60 54481.72 88888.00 2016-08-05 02:51:02.375 218 12630.38 144.60 54481.75 88888.00 2016-08-05 02:51:02.500 218 12630.38 144.62 54481.75 88888.00 2016-08-05 02:51:02.625 218 12630.40 144.60 54481.78 88888.00 2016-08-05 02:51:02.750 218 12630.45 144.57 54481.78 88888.00 2016-08-05 02:51:02.875 218 12630.42 144.60 54481.78 88888.00 2016-08-05 02:51:03.000 218 12630.40 144.57 54481.80 88888.00 2016-08-05 02:51:03.125 218 12630.38 144.57 54481.80 88888.00 2016-08-05 02:51:03.250 218 12630.38 144.57 54481.78 88888.00 2016-08-05 02:51:03.375 218 12630.42 144.57 54481.80 88888.00 2016-08-05 02:51:03.500 218 12630.35 144.57 54481.78 88888.00 2016-08-05 02:51:03.625 218 12630.35 144.57 54481.75 88888.00 2016-08-05 02:51:03.750 218 12630.40 144.60 54481.75 88888.00 2016-08-05 02:51:03.875 218 12630.42 144.57 54481.75 88888.00 2016-08-05 02:51:04.000 218 12630.45 144.57 54481.75 88888.00 2016-08-05 02:51:04.125 218 12630.45 144.57 54481.75 88888.00 2016-08-05 02:51:04.250 218 12630.42 144.57 54481.72 88888.00 2016-08-05 02:51:04.375 218 12630.50 144.57 54481.75 88888.00 2016-08-05 02:51:04.500 218 12630.45 144.57 54481.72 88888.00 2016-08-05 02:51:04.625 218 12630.45 144.57 54481.72 88888.00 2016-08-05 02:51:04.750 218 12630.50 144.57 54481.70 88888.00 2016-08-05 02:51:04.875 218 12630.52 144.57 54481.75 88888.00 2016-08-05 02:51:05.000 218 12630.58 144.57 54481.75 88888.00 2016-08-05 02:51:05.125 218 12630.60 144.57 54481.75 88888.00 2016-08-05 02:51:05.250 218 12630.52 144.55 54481.75 88888.00 2016-08-05 02:51:05.375 218 12630.52 144.55 54481.75 88888.00 2016-08-05 02:51:05.500 218 12630.52 144.55 54481.72 88888.00 2016-08-05 02:51:05.625 218 12630.58 144.55 54481.70 88888.00 2016-08-05 02:51:05.750 218 12630.60 144.55 54481.70 88888.00 2016-08-05 02:51:05.875 218 12630.58 144.55 54481.72 88888.00 2016-08-05 02:51:06.000 218 12630.52 144.53 54481.72 88888.00 2016-08-05 02:51:06.125 218 12630.50 144.55 54481.72 88888.00 2016-08-05 02:51:06.250 218 12630.45 144.53 54481.75 88888.00 2016-08-05 02:51:06.375 218 12630.50 144.53 54481.75 88888.00 2016-08-05 02:51:06.500 218 12630.58 144.55 54481.75 88888.00 2016-08-05 02:51:06.625 218 12630.60 144.53 54481.72 88888.00 2016-08-05 02:51:06.750 218 12630.58 144.53 54481.72 88888.00 2016-08-05 02:51:06.875 218 12630.55 144.53 54481.72 88888.00 2016-08-05 02:51:07.000 218 12630.62 144.53 54481.70 88888.00 2016-08-05 02:51:07.125 218 12630.60 144.53 54481.70 88888.00 2016-08-05 02:51:07.250 218 12630.52 144.53 54481.72 88888.00 2016-08-05 02:51:07.375 218 12630.52 144.53 54481.72 88888.00 2016-08-05 02:51:07.500 218 12630.55 144.53 54481.70 88888.00 2016-08-05 02:51:07.625 218 12630.62 144.53 54481.70 88888.00 2016-08-05 02:51:07.750 218 12630.62 144.55 54481.70 88888.00 2016-08-05 02:51:07.875 218 12630.60 144.55 54481.70 88888.00 2016-08-05 02:51:08.000 218 12630.62 144.53 54481.70 88888.00 2016-08-05 02:51:08.125 218 12630.67 144.50 54481.68 88888.00 2016-08-05 02:51:08.250 218 12630.65 144.50 54481.70 88888.00 2016-08-05 02:51:08.375 218 12630.58 144.53 54481.72 88888.00 2016-08-05 02:51:08.500 218 12630.62 144.53 54481.70 88888.00 2016-08-05 02:51:08.625 218 12630.65 144.50 54481.68 88888.00 2016-08-05 02:51:08.750 218 12630.67 144.50 54481.70 88888.00 2016-08-05 02:51:08.875 218 12630.67 144.50 54481.70 88888.00 2016-08-05 02:51:09.000 218 12630.65 144.50 54481.72 88888.00 2016-08-05 02:51:09.125 218 12630.67 144.55 54481.72 88888.00 2016-08-05 02:51:09.250 218 12630.67 144.57 54481.70 88888.00 2016-08-05 02:51:09.375 218 12630.73 144.55 54481.70 88888.00 2016-08-05 02:51:09.500 218 12630.73 144.53 54481.70 88888.00 2016-08-05 02:51:09.625 218 12630.73 144.55 54481.72 88888.00 2016-08-05 02:51:09.750 218 12630.67 144.55 54481.70 88888.00 2016-08-05 02:51:09.875 218 12630.65 144.55 54481.70 88888.00 2016-08-05 02:51:10.000 218 12630.58 144.57 54481.68 88888.00 2016-08-05 02:51:10.125 218 12630.52 144.53 54481.68 88888.00 2016-08-05 02:51:10.250 218 12630.52 144.50 54481.68 88888.00 2016-08-05 02:51:10.375 218 12630.65 144.53 54481.68 88888.00 2016-08-05 02:51:10.500 218 12630.67 144.55 54481.70 88888.00 2016-08-05 02:51:10.625 218 12630.67 144.55 54481.70 88888.00 2016-08-05 02:51:10.750 218 12630.70 144.53 54481.68 88888.00 2016-08-05 02:51:10.875 218 12630.73 144.53 54481.65 88888.00 2016-08-05 02:51:11.000 218 12630.73 144.53 54481.65 88888.00 2016-08-05 02:51:11.125 218 12630.70 144.53 54481.70 88888.00 2016-08-05 02:51:11.250 218 12630.67 144.50 54481.70 88888.00 2016-08-05 02:51:11.375 218 12630.70 144.53 54481.68 88888.00 2016-08-05 02:51:11.500 218 12630.67 144.55 54481.70 88888.00 2016-08-05 02:51:11.625 218 12630.65 144.55 54481.70 88888.00 2016-08-05 02:51:11.750 218 12630.65 144.55 54481.72 88888.00 2016-08-05 02:51:11.875 218 12630.62 144.57 54481.70 88888.00 2016-08-05 02:51:12.000 218 12630.58 144.57 54481.70 88888.00 2016-08-05 02:51:12.125 218 12630.60 144.53 54481.68 88888.00 2016-08-05 02:51:12.250 218 12630.60 144.55 54481.70 88888.00 2016-08-05 02:51:12.375 218 12630.62 144.55 54481.70 88888.00 2016-08-05 02:51:12.500 218 12630.60 144.57 54481.70 88888.00 2016-08-05 02:51:12.625 218 12630.60 144.55 54481.70 88888.00 2016-08-05 02:51:12.750 218 12630.62 144.57 54481.70 88888.00 2016-08-05 02:51:12.875 218 12630.62 144.57 54481.70 88888.00 2016-08-05 02:51:13.000 218 12630.60 144.53 54481.70 88888.00 2016-08-05 02:51:13.125 218 12630.60 144.55 54481.70 88888.00 2016-08-05 02:51:13.250 218 12630.60 144.55 54481.70 88888.00 2016-08-05 02:51:13.375 218 12630.62 144.55 54481.70 88888.00 2016-08-05 02:51:13.500 218 12630.62 144.55 54481.68 88888.00 2016-08-05 02:51:13.625 218 12630.65 144.55 54481.70 88888.00 2016-08-05 02:51:13.750 218 12630.60 144.55 54481.70 88888.00 2016-08-05 02:51:13.875 218 12630.60 144.55 54481.70 88888.00 2016-08-05 02:51:14.000 218 12630.60 144.55 54481.70 88888.00 2016-08-05 02:51:14.125 218 12630.62 144.55 54481.70 88888.00 2016-08-05 02:51:14.250 218 12630.58 144.53 54481.70 88888.00 2016-08-05 02:51:14.375 218 12630.55 144.55 54481.70 88888.00 2016-08-05 02:51:14.500 218 12630.62 144.55 54481.70 88888.00 2016-08-05 02:51:14.625 218 12630.67 144.57 54481.70 88888.00 2016-08-05 02:51:14.750 218 12630.67 144.57 54481.68 88888.00 2016-08-05 02:51:14.875 218 12630.62 144.57 54481.68 88888.00 2016-08-05 02:51:15.000 218 12630.62 144.62 54481.68 88888.00 2016-08-05 02:51:15.125 218 12630.58 144.53 54481.62 88888.00 2016-08-05 02:51:15.250 218 12630.55 144.47 54481.65 88888.00 2016-08-05 02:51:15.375 218 12630.65 144.50 54481.68 88888.00 2016-08-05 02:51:15.500 218 12630.67 144.57 54481.72 88888.00 2016-08-05 02:51:15.625 218 12630.67 144.57 54481.72 88888.00 2016-08-05 02:51:15.750 218 12630.65 144.53 54481.72 88888.00 2016-08-05 02:51:15.875 218 12630.62 144.55 54481.70 88888.00 2016-08-05 02:51:16.000 218 12630.70 144.53 54481.68 88888.00 2016-08-05 02:51:16.125 218 12630.70 144.55 54481.70 88888.00 2016-08-05 02:51:16.250 218 12630.65 144.50 54481.70 88888.00 2016-08-05 02:51:16.375 218 12630.67 144.55 54481.70 88888.00 2016-08-05 02:51:16.500 218 12630.70 144.53 54481.72 88888.00 2016-08-05 02:51:16.625 218 12630.70 144.53 54481.72 88888.00 2016-08-05 02:51:16.750 218 12630.70 144.53 54481.70 88888.00 2016-08-05 02:51:16.875 218 12630.73 144.55 54481.68 88888.00 2016-08-05 02:51:17.000 218 12630.75 144.53 54481.68 88888.00 2016-08-05 02:51:17.125 218 12630.73 144.50 54481.68 88888.00 2016-08-05 02:51:17.250 218 12630.67 144.47 54481.68 88888.00 2016-08-05 02:51:17.375 218 12630.67 144.47 54481.68 88888.00 2016-08-05 02:51:17.500 218 12630.70 144.47 54481.68 88888.00 2016-08-05 02:51:17.625 218 12630.67 144.47 54481.68 88888.00 2016-08-05 02:51:17.750 218 12630.65 144.50 54481.68 88888.00 2016-08-05 02:51:17.875 218 12630.67 144.53 54481.68 88888.00 2016-08-05 02:51:18.000 218 12630.67 144.50 54481.68 88888.00 2016-08-05 02:51:18.125 218 12630.55 144.35 54481.60 88888.00 2016-08-05 02:51:18.250 218 12630.52 144.43 54481.65 88888.00 2016-08-05 02:51:18.375 218 12630.62 144.47 54481.70 88888.00 2016-08-05 02:51:18.500 218 12630.70 144.50 54481.70 88888.00 2016-08-05 02:51:18.625 218 12630.70 144.47 54481.70 88888.00 2016-08-05 02:51:18.750 218 12630.67 144.47 54481.68 88888.00 2016-08-05 02:51:18.875 218 12630.75 144.47 54481.68 88888.00 2016-08-05 02:51:19.000 218 12630.70 144.47 54481.68 88888.00 2016-08-05 02:51:19.125 218 12630.70 144.47 54481.65 88888.00 2016-08-05 02:51:19.250 218 12630.73 144.47 54481.68 88888.00 2016-08-05 02:51:19.375 218 12630.73 144.50 54481.68 88888.00 2016-08-05 02:51:19.500 218 12630.70 144.47 54481.68 88888.00 2016-08-05 02:51:19.625 218 12630.70 144.47 54481.70 88888.00 2016-08-05 02:51:19.750 218 12630.77 144.47 54481.70 88888.00 2016-08-05 02:51:19.875 218 12630.80 144.45 54481.68 88888.00 2016-08-05 02:51:20.000 218 12630.77 144.45 54481.68 88888.00 2016-08-05 02:51:20.125 218 12630.73 144.47 54481.70 88888.00 2016-08-05 02:51:20.250 218 12630.70 144.45 54481.72 88888.00 2016-08-05 02:51:20.375 218 12630.77 144.45 54481.70 88888.00 2016-08-05 02:51:20.500 218 12630.75 144.45 54481.68 88888.00 2016-08-05 02:51:20.625 218 12630.73 144.47 54481.68 88888.00 2016-08-05 02:51:20.750 218 12630.75 144.47 54481.68 88888.00 2016-08-05 02:51:20.875 218 12630.80 144.45 54481.68 88888.00 2016-08-05 02:51:21.000 218 12630.80 144.45 54481.68 88888.00 2016-08-05 02:51:21.125 218 12630.75 144.45 54481.70 88888.00 2016-08-05 02:51:21.250 218 12630.75 144.43 54481.68 88888.00 2016-08-05 02:51:21.375 218 12630.73 144.40 54481.68 88888.00 2016-08-05 02:51:21.500 218 12630.70 144.45 54481.70 88888.00 2016-08-05 02:51:21.625 218 12630.70 144.45 54481.68 88888.00 2016-08-05 02:51:21.750 218 12630.70 144.45 54481.68 88888.00 2016-08-05 02:51:21.875 218 12630.70 144.43 54481.68 88888.00 2016-08-05 02:51:22.000 218 12630.75 144.43 54481.65 88888.00 2016-08-05 02:51:22.125 218 12630.70 144.43 54481.68 88888.00 2016-08-05 02:51:22.250 218 12630.67 144.40 54481.68 88888.00 2016-08-05 02:51:22.375 218 12630.70 144.40 54481.65 88888.00 2016-08-05 02:51:22.500 218 12630.70 144.40 54481.65 88888.00 2016-08-05 02:51:22.625 218 12630.75 144.40 54481.68 88888.00 2016-08-05 02:51:22.750 218 12630.73 144.38 54481.68 88888.00 2016-08-05 02:51:22.875 218 12630.67 144.35 54481.65 88888.00 2016-08-05 02:51:23.000 218 12630.70 144.35 54481.62 88888.00 2016-08-05 02:51:23.125 218 12630.73 144.38 54481.62 88888.00 2016-08-05 02:51:23.250 218 12630.70 144.38 54481.65 88888.00 2016-08-05 02:51:23.375 218 12630.77 144.38 54481.62 88888.00 2016-08-05 02:51:23.500 218 12630.75 144.38 54481.62 88888.00 2016-08-05 02:51:23.625 218 12630.75 144.38 54481.62 88888.00 2016-08-05 02:51:23.750 218 12630.77 144.38 54481.65 88888.00 2016-08-05 02:51:23.875 218 12630.80 144.38 54481.65 88888.00 2016-08-05 02:51:24.000 218 12630.80 144.38 54481.65 88888.00 2016-08-05 02:51:24.125 218 12630.80 144.38 54481.65 88888.00 2016-08-05 02:51:24.250 218 12630.75 144.32 54481.65 88888.00 2016-08-05 02:51:24.375 218 12630.77 144.35 54481.62 88888.00 2016-08-05 02:51:24.500 218 12630.75 144.32 54481.62 88888.00 2016-08-05 02:51:24.625 218 12630.73 144.32 54481.62 88888.00 2016-08-05 02:51:24.750 218 12630.83 144.32 54481.62 88888.00 2016-08-05 02:51:24.875 218 12630.88 144.32 54481.62 88888.00 2016-08-05 02:51:25.000 218 12630.83 144.32 54481.65 88888.00 2016-08-05 02:51:25.125 218 12630.85 144.30 54481.65 88888.00 2016-08-05 02:51:25.250 218 12630.85 144.30 54481.65 88888.00 2016-08-05 02:51:25.375 218 12630.85 144.30 54481.65 88888.00 2016-08-05 02:51:25.500 218 12630.90 144.32 54481.65 88888.00 2016-08-05 02:51:25.625 218 12630.92 144.32 54481.65 88888.00 2016-08-05 02:51:25.750 218 12630.92 144.35 54481.65 88888.00 2016-08-05 02:51:25.875 218 12630.90 144.35 54481.62 88888.00 2016-08-05 02:51:26.000 218 12630.90 144.32 54481.62 88888.00 2016-08-05 02:51:26.125 218 12630.90 144.30 54481.62 88888.00 2016-08-05 02:51:26.250 218 12630.92 144.25 54481.62 88888.00 2016-08-05 02:51:26.375 218 12630.95 144.28 54481.62 88888.00 2016-08-05 02:51:26.500 218 12630.92 144.28 54481.62 88888.00 2016-08-05 02:51:26.625 218 12630.92 144.30 54481.62 88888.00 2016-08-05 02:51:26.750 218 12630.90 144.30 54481.62 88888.00 2016-08-05 02:51:26.875 218 12630.90 144.30 54481.62 88888.00 2016-08-05 02:51:27.000 218 12630.95 144.30 54481.62 88888.00 2016-08-05 02:51:27.125 218 12630.95 144.30 54481.62 88888.00 2016-08-05 02:51:27.250 218 12630.90 144.25 54481.62 88888.00 2016-08-05 02:51:27.375 218 12630.90 144.25 54481.62 88888.00 2016-08-05 02:51:27.500 218 12630.90 144.25 54481.65 88888.00 2016-08-05 02:51:27.625 218 12630.90 144.28 54481.65 88888.00 2016-08-05 02:51:27.750 218 12630.95 144.25 54481.65 88888.00 2016-08-05 02:51:27.875 218 12631.00 144.25 54481.65 88888.00 2016-08-05 02:51:28.000 218 12631.00 144.28 54481.62 88888.00 2016-08-05 02:51:28.125 218 12631.00 144.28 54481.65 88888.00 2016-08-05 02:51:28.250 218 12630.92 144.25 54481.62 88888.00 2016-08-05 02:51:28.375 218 12630.92 144.25 54481.60 88888.00 2016-08-05 02:51:28.500 218 12631.00 144.22 54481.60 88888.00 2016-08-05 02:51:28.625 218 12631.10 144.22 54481.60 88888.00 2016-08-05 02:51:28.750 218 12631.05 144.22 54481.60 88888.00 2016-08-05 02:51:28.875 218 12630.95 144.22 54481.60 88888.00 2016-08-05 02:51:29.000 218 12630.92 144.25 54481.62 88888.00 2016-08-05 02:51:29.125 218 12630.92 144.25 54481.62 88888.00 2016-08-05 02:51:29.250 218 12630.92 144.22 54481.60 88888.00 2016-08-05 02:51:29.375 218 12630.90 144.22 54481.57 88888.00 2016-08-05 02:51:29.500 218 12630.95 144.22 54481.57 88888.00 2016-08-05 02:51:29.625 218 12631.00 144.22 54481.57 88888.00 2016-08-05 02:51:29.750 218 12631.02 144.20 54481.57 88888.00 2016-08-05 02:51:29.875 218 12631.02 144.20 54481.60 88888.00 2016-08-05 02:51:30.000 218 12631.00 144.20 54481.57 88888.00 2016-08-05 02:51:30.125 218 12630.90 144.22 54481.57 88888.00 2016-08-05 02:51:30.250 218 12630.92 144.22 54481.57 88888.00 2016-08-05 02:51:30.375 218 12630.98 144.25 54481.57 88888.00 2016-08-05 02:51:30.500 218 12631.02 144.25 54481.57 88888.00 2016-08-05 02:51:30.625 218 12631.05 144.22 54481.57 88888.00 2016-08-05 02:51:30.750 218 12631.02 144.25 54481.57 88888.00 2016-08-05 02:51:30.875 218 12631.08 144.25 54481.55 88888.00 2016-08-05 02:51:31.000 218 12631.12 144.25 54481.53 88888.00 2016-08-05 02:51:31.125 218 12631.15 144.28 54481.55 88888.00 2016-08-05 02:51:31.250 218 12631.12 144.22 54481.57 88888.00 2016-08-05 02:51:31.375 218 12631.12 144.22 54481.55 88888.00 2016-08-05 02:51:31.500 218 12631.12 144.25 54481.57 88888.00 2016-08-05 02:51:31.625 218 12631.15 144.25 54481.55 88888.00 2016-08-05 02:51:31.750 218 12631.15 144.25 54481.55 88888.00 2016-08-05 02:51:31.875 218 12631.17 144.28 54481.55 88888.00 2016-08-05 02:51:32.000 218 12631.15 144.28 54481.55 88888.00 2016-08-05 02:51:32.125 218 12631.12 144.25 54481.55 88888.00 2016-08-05 02:51:32.250 218 12631.08 144.25 54481.55 88888.00 2016-08-05 02:51:32.375 218 12631.08 144.25 54481.55 88888.00 2016-08-05 02:51:32.500 218 12631.12 144.28 54481.55 88888.00 2016-08-05 02:51:32.625 218 12631.17 144.25 54481.57 88888.00 2016-08-05 02:51:32.750 218 12631.17 144.28 54481.57 88888.00 2016-08-05 02:51:32.875 218 12631.12 144.25 54481.55 88888.00 2016-08-05 02:51:33.000 218 12631.15 144.25 54481.55 88888.00 2016-08-05 02:51:33.125 218 12631.20 144.25 54481.55 88888.00 2016-08-05 02:51:33.250 218 12631.17 144.28 54481.55 88888.00 2016-08-05 02:51:33.375 218 12631.15 144.30 54481.55 88888.00 2016-08-05 02:51:33.500 218 12631.15 144.28 54481.57 88888.00 2016-08-05 02:51:33.625 218 12631.20 144.30 54481.55 88888.00 2016-08-05 02:51:33.750 218 12631.20 144.30 54481.55 88888.00 2016-08-05 02:51:33.875 218 12631.20 144.32 54481.55 88888.00 2016-08-05 02:51:34.000 218 12631.20 144.30 54481.55 88888.00 2016-08-05 02:51:34.125 218 12631.20 144.32 54481.53 88888.00 2016-08-05 02:51:34.250 218 12631.15 144.32 54481.53 88888.00 2016-08-05 02:51:34.375 218 12631.12 144.35 54481.53 88888.00 2016-08-05 02:51:34.500 218 12631.17 144.35 54481.53 88888.00 2016-08-05 02:51:34.625 218 12631.20 144.35 54481.53 88888.00 2016-08-05 02:51:34.750 218 12631.17 144.32 54481.50 88888.00 2016-08-05 02:51:34.875 218 12631.15 144.35 54481.53 88888.00 2016-08-05 02:51:35.000 218 12631.17 144.35 54481.53 88888.00 2016-08-05 02:51:35.125 218 12631.20 144.38 54481.53 88888.00 2016-08-05 02:51:35.250 218 12631.17 144.40 54481.53 88888.00 2016-08-05 02:51:35.375 218 12631.17 144.40 54481.50 88888.00 2016-08-05 02:51:35.500 218 12631.23 144.40 54481.50 88888.00 2016-08-05 02:51:35.625 218 12631.23 144.40 54481.47 88888.00 2016-08-05 02:51:35.750 218 12631.23 144.43 54481.45 88888.00 2016-08-05 02:51:35.875 218 12631.23 144.43 54481.47 88888.00 2016-08-05 02:51:36.000 218 12631.25 144.43 54481.50 88888.00 2016-08-05 02:51:36.125 218 12631.27 144.43 54481.50 88888.00 2016-08-05 02:51:36.250 218 12631.30 144.43 54481.50 88888.00 2016-08-05 02:51:36.375 218 12631.30 144.47 54481.47 88888.00 2016-08-05 02:51:36.500 218 12631.33 144.45 54481.47 88888.00 2016-08-05 02:51:36.625 218 12631.35 144.47 54481.47 88888.00 2016-08-05 02:51:36.750 218 12631.30 144.47 54481.47 88888.00 2016-08-05 02:51:36.875 218 12631.30 144.47 54481.47 88888.00 2016-08-05 02:51:37.000 218 12631.35 144.47 54481.45 88888.00 2016-08-05 02:51:37.125 218 12631.33 144.50 54481.45 88888.00 2016-08-05 02:51:37.250 218 12631.30 144.47 54481.47 88888.00 2016-08-05 02:51:37.375 218 12631.30 144.47 54481.47 88888.00 2016-08-05 02:51:37.500 218 12631.33 144.50 54481.47 88888.00 2016-08-05 02:51:37.625 218 12631.30 144.53 54481.47 88888.00 2016-08-05 02:51:37.750 218 12631.33 144.55 54481.45 88888.00 2016-08-05 02:51:37.875 218 12631.35 144.55 54481.45 88888.00 2016-08-05 02:51:38.000 218 12631.38 144.55 54481.45 88888.00 2016-08-05 02:51:38.125 218 12631.38 144.55 54481.45 88888.00 2016-08-05 02:51:38.250 218 12631.38 144.55 54481.45 88888.00 2016-08-05 02:51:38.375 218 12631.38 144.57 54481.47 88888.00 2016-08-05 02:51:38.500 218 12631.42 144.62 54481.47 88888.00 2016-08-05 02:51:38.625 218 12631.42 144.62 54481.47 88888.00 2016-08-05 02:51:38.750 218 12631.42 144.62 54481.45 88888.00 2016-08-05 02:51:38.875 218 12631.38 144.65 54481.45 88888.00 2016-08-05 02:51:39.000 218 12631.42 144.65 54481.45 88888.00 2016-08-05 02:51:39.125 218 12631.52 144.62 54481.40 88888.00 2016-08-05 02:51:39.250 218 12631.52 144.60 54481.45 88888.00 2016-08-05 02:51:39.375 218 12631.48 144.65 54481.45 88888.00 2016-08-05 02:51:39.500 218 12631.40 144.65 54481.43 88888.00 2016-08-05 02:51:39.625 218 12631.42 144.68 54481.40 88888.00 2016-08-05 02:51:39.750 218 12631.48 144.70 54481.43 88888.00 2016-08-05 02:51:39.875 218 12631.50 144.70 54481.43 88888.00 2016-08-05 02:51:40.000 218 12631.50 144.70 54481.43 88888.00 2016-08-05 02:51:40.125 218 12631.52 144.70 54481.43 88888.00 2016-08-05 02:51:40.250 218 12631.50 144.72 54481.43 88888.00 2016-08-05 02:51:40.375 218 12631.42 144.78 54481.43 88888.00 2016-08-05 02:51:40.500 218 12631.48 144.80 54481.38 88888.00 2016-08-05 02:51:40.625 218 12631.52 144.78 54481.38 88888.00 2016-08-05 02:51:40.750 218 12631.58 144.78 54481.40 88888.00 2016-08-05 02:51:40.875 218 12631.58 144.80 54481.40 88888.00 2016-08-05 02:51:41.000 218 12631.55 144.80 54481.38 88888.00 2016-08-05 02:51:41.125 218 12631.52 144.82 54481.38 88888.00 2016-08-05 02:51:41.250 218 12631.58 144.82 54481.35 88888.00 2016-08-05 02:51:41.375 218 12631.58 144.82 54481.35 88888.00 2016-08-05 02:51:41.500 218 12631.55 144.85 54481.38 88888.00 2016-08-05 02:51:41.625 218 12631.58 144.85 54481.38 88888.00 2016-08-05 02:51:41.750 218 12631.60 144.88 54481.35 88888.00 2016-08-05 02:51:41.875 218 12631.67 144.88 54481.35 88888.00 2016-08-05 02:51:42.000 218 12631.70 144.90 54481.35 88888.00 2016-08-05 02:51:42.125 218 12631.70 144.90 54481.35 88888.00 2016-08-05 02:51:42.250 218 12631.67 144.93 54481.38 88888.00 2016-08-05 02:51:42.375 218 12631.65 144.93 54481.32 88888.00 2016-08-05 02:51:42.500 218 12631.67 144.93 54481.32 88888.00 2016-08-05 02:51:42.625 218 12631.67 144.95 54481.32 88888.00 2016-08-05 02:51:42.750 218 12631.70 145.00 54481.35 88888.00 2016-08-05 02:51:42.875 218 12631.73 145.00 54481.35 88888.00 2016-08-05 02:51:43.000 218 12631.70 145.00 54481.32 88888.00 2016-08-05 02:51:43.125 218 12631.73 145.05 54481.32 88888.00 2016-08-05 02:51:43.250 218 12631.73 145.03 54481.35 88888.00 2016-08-05 02:51:43.375 218 12631.77 145.07 54481.35 88888.00 2016-08-05 02:51:43.500 218 12631.77 145.10 54481.32 88888.00 2016-08-05 02:51:43.625 218 12631.75 145.10 54481.30 88888.00 2016-08-05 02:51:43.750 218 12631.75 145.12 54481.32 88888.00 2016-08-05 02:51:43.875 218 12631.80 145.12 54481.32 88888.00 2016-08-05 02:51:44.000 218 12631.88 145.12 54481.30 88888.00 2016-08-05 02:51:44.125 218 12631.83 145.12 54481.32 88888.00 2016-08-05 02:51:44.250 218 12631.75 145.12 54481.32 88888.00 2016-08-05 02:51:44.375 218 12631.80 145.15 54481.32 88888.00 2016-08-05 02:51:44.500 218 12631.85 145.15 54481.32 88888.00 2016-08-05 02:51:44.625 218 12631.88 145.18 54481.30 88888.00 2016-08-05 02:51:44.750 218 12631.92 145.22 54481.30 88888.00 2016-08-05 02:51:44.875 218 12631.95 145.30 54481.30 88888.00 2016-08-05 02:51:45.000 218 12631.90 145.38 54481.28 88888.00 2016-08-05 02:51:45.125 218 12631.83 145.32 54481.30 88888.00 2016-08-05 02:51:45.250 218 12631.80 145.25 54481.28 88888.00 2016-08-05 02:51:45.375 218 12631.85 145.25 54481.28 88888.00 2016-08-05 02:51:45.500 218 12631.88 145.28 54481.30 88888.00 2016-08-05 02:51:45.625 218 12631.92 145.28 54481.30 88888.00 2016-08-05 02:51:45.750 218 12631.95 145.30 54481.30 88888.00 2016-08-05 02:51:45.875 218 12631.92 145.32 54481.30 88888.00 2016-08-05 02:51:46.000 218 12631.95 145.32 54481.30 88888.00 2016-08-05 02:51:46.125 218 12631.98 145.32 54481.28 88888.00 2016-08-05 02:51:46.250 218 12631.98 145.35 54481.28 88888.00 2016-08-05 02:51:46.375 218 12631.98 145.38 54481.28 88888.00 2016-08-05 02:51:46.500 218 12632.02 145.40 54481.25 88888.00 2016-08-05 02:51:46.625 218 12632.05 145.40 54481.28 88888.00 2016-08-05 02:51:46.750 218 12632.02 145.40 54481.22 88888.00 2016-08-05 02:51:46.875 218 12632.00 145.43 54481.22 88888.00 2016-08-05 02:51:47.000 218 12632.00 145.47 54481.22 88888.00 2016-08-05 02:51:47.125 218 12632.00 145.47 54481.25 88888.00 2016-08-05 02:51:47.250 218 12632.05 145.45 54481.22 88888.00 2016-08-05 02:51:47.375 218 12632.10 145.47 54481.20 88888.00 2016-08-05 02:51:47.500 218 12632.12 145.45 54481.20 88888.00 2016-08-05 02:51:47.625 218 12632.08 145.47 54481.22 88888.00 2016-08-05 02:51:47.750 218 12632.08 145.50 54481.22 88888.00 2016-08-05 02:51:47.875 218 12632.12 145.53 54481.25 88888.00 2016-08-05 02:51:48.000 218 12632.12 145.55 54481.22 88888.00 2016-08-05 02:51:48.125 218 12632.08 145.57 54481.20 88888.00 2016-08-05 02:51:48.250 218 12632.05 145.57 54481.20 88888.00 2016-08-05 02:51:48.375 218 12632.12 145.57 54481.20 88888.00 2016-08-05 02:51:48.500 218 12632.17 145.57 54481.20 88888.00 2016-08-05 02:51:48.625 218 12632.23 145.60 54481.20 88888.00 2016-08-05 02:51:48.750 218 12632.23 145.60 54481.22 88888.00 2016-08-05 02:51:48.875 218 12632.15 145.60 54481.20 88888.00 2016-08-05 02:51:49.000 218 12632.10 145.62 54481.18 88888.00 2016-08-05 02:51:49.125 218 12632.05 145.65 54481.18 88888.00 2016-08-05 02:51:49.250 218 12632.08 145.68 54481.18 88888.00 2016-08-05 02:51:49.375 218 12632.17 145.68 54481.18 88888.00 2016-08-05 02:51:49.500 218 12632.20 145.70 54481.15 88888.00 2016-08-05 02:51:49.625 218 12632.20 145.70 54481.18 88888.00 2016-08-05 02:51:49.750 218 12632.23 145.70 54481.18 88888.00 2016-08-05 02:51:49.875 218 12632.20 145.72 54481.18 88888.00 2016-08-05 02:51:50.000 218 12632.17 145.72 54481.18 88888.00 2016-08-05 02:51:50.125 218 12632.15 145.75 54481.18 88888.00 2016-08-05 02:51:50.250 218 12632.15 145.75 54481.18 88888.00 2016-08-05 02:51:50.375 218 12632.17 145.78 54481.18 88888.00 2016-08-05 02:51:50.500 218 12632.15 145.78 54481.20 88888.00 2016-08-05 02:51:50.625 218 12632.17 145.80 54481.20 88888.00 2016-08-05 02:51:50.750 218 12632.23 145.80 54481.18 88888.00 2016-08-05 02:51:50.875 218 12632.20 145.80 54481.15 88888.00 2016-08-05 02:51:51.000 218 12632.23 145.80 54481.15 88888.00 2016-08-05 02:51:51.125 218 12632.25 145.85 54481.18 88888.00 2016-08-05 02:51:51.250 218 12632.30 145.85 54481.20 88888.00 2016-08-05 02:51:51.375 218 12632.35 145.88 54481.18 88888.00 2016-08-05 02:51:51.500 218 12632.35 145.85 54481.18 88888.00 2016-08-05 02:51:51.625 218 12632.33 145.88 54481.18 88888.00 2016-08-05 02:51:51.750 218 12632.35 145.88 54481.15 88888.00 2016-08-05 02:51:51.875 218 12632.38 145.90 54481.12 88888.00 2016-08-05 02:51:52.000 218 12632.42 145.90 54481.12 88888.00 2016-08-05 02:51:52.125 218 12632.42 145.93 54481.12 88888.00 2016-08-05 02:51:52.250 218 12632.40 145.90 54481.12 88888.00 2016-08-05 02:51:52.375 218 12632.40 145.93 54481.15 88888.00 2016-08-05 02:51:52.500 218 12632.42 145.95 54481.15 88888.00 2016-08-05 02:51:52.625 218 12632.42 146.00 54481.12 88888.00 2016-08-05 02:51:52.750 218 12632.40 146.00 54481.15 88888.00 2016-08-05 02:51:52.875 218 12632.40 146.00 54481.12 88888.00 2016-08-05 02:51:53.000 218 12632.40 146.03 54481.12 88888.00 2016-08-05 02:51:53.125 218 12632.48 146.05 54481.12 88888.00 2016-08-05 02:51:53.250 218 12632.50 146.03 54481.12 88888.00 2016-08-05 02:51:53.375 218 12632.50 146.07 54481.12 88888.00 2016-08-05 02:51:53.500 218 12632.48 146.07 54481.10 88888.00 2016-08-05 02:51:53.625 218 12632.45 146.07 54481.10 88888.00 2016-08-05 02:51:53.750 218 12632.42 146.07 54481.07 88888.00 2016-08-05 02:51:53.875 218 12632.45 146.10 54481.10 88888.00 2016-08-05 02:51:54.000 218 12632.48 146.10 54481.10 88888.00 2016-08-05 02:51:54.125 218 12632.42 146.10 54481.15 88888.00 2016-08-05 02:51:54.250 218 12632.38 146.10 54481.20 88888.00 2016-08-05 02:51:54.375 218 12632.50 146.10 54481.15 88888.00 2016-08-05 02:51:54.500 218 12632.58 146.12 54481.07 88888.00 2016-08-05 02:51:54.625 218 12632.58 146.18 54481.12 88888.00 2016-08-05 02:51:54.750 218 12632.58 146.18 54481.12 88888.00 2016-08-05 02:51:54.875 218 12632.52 146.20 54481.12 88888.00 2016-08-05 02:51:55.000 218 12632.52 146.18 54481.10 88888.00 2016-08-05 02:51:55.125 218 12632.52 146.20 54481.07 88888.00 2016-08-05 02:51:55.250 218 12632.50 146.20 54481.10 88888.00 2016-08-05 02:51:55.375 218 12632.50 146.18 54481.10 88888.00 2016-08-05 02:51:55.500 218 12632.55 146.22 54481.07 88888.00 2016-08-05 02:51:55.625 218 12632.58 146.22 54481.10 88888.00 2016-08-05 02:51:55.750 218 12632.55 146.25 54481.10 88888.00 2016-08-05 02:51:55.875 218 12632.50 146.25 54481.10 88888.00 2016-08-05 02:51:56.000 218 12632.48 146.25 54481.10 88888.00 2016-08-05 02:51:56.125 218 12632.52 146.28 54481.10 88888.00 2016-08-05 02:51:56.250 218 12632.48 146.30 54481.10 88888.00 2016-08-05 02:51:56.375 218 12632.48 146.30 54481.07 88888.00 2016-08-05 02:51:56.500 218 12632.50 146.32 54481.07 88888.00 2016-08-05 02:51:56.625 218 12632.48 146.32 54481.07 88888.00 2016-08-05 02:51:56.750 218 12632.50 146.35 54481.10 88888.00 2016-08-05 02:51:56.875 218 12632.60 146.35 54481.12 88888.00 2016-08-05 02:51:57.000 218 12632.60 146.38 54481.12 88888.00 2016-08-05 02:51:57.125 218 12632.58 146.35 54481.10 88888.00 2016-08-05 02:51:57.250 218 12632.55 146.35 54481.10 88888.00 2016-08-05 02:51:57.375 218 12632.50 146.38 54481.10 88888.00 2016-08-05 02:51:57.500 218 12632.50 146.38 54481.12 88888.00 2016-08-05 02:51:57.625 218 12632.52 146.40 54481.12 88888.00 2016-08-05 02:51:57.750 218 12632.52 146.40 54481.12 88888.00 2016-08-05 02:51:57.875 218 12632.50 146.38 54481.10 88888.00 2016-08-05 02:51:58.000 218 12632.48 146.40 54481.10 88888.00 2016-08-05 02:51:58.125 218 12632.50 146.43 54481.10 88888.00 2016-08-05 02:51:58.250 218 12632.50 146.40 54481.10 88888.00 2016-08-05 02:51:58.375 218 12632.48 146.43 54481.10 88888.00 2016-08-05 02:51:58.500 218 12632.48 146.45 54481.10 88888.00 2016-08-05 02:51:58.625 218 12632.50 146.43 54481.10 88888.00 2016-08-05 02:51:58.750 218 12632.52 146.43 54481.12 88888.00 2016-08-05 02:51:58.875 218 12632.52 146.45 54481.15 88888.00 2016-08-05 02:51:59.000 218 12632.52 146.47 54481.15 88888.00 2016-08-05 02:51:59.125 218 12632.52 146.47 54481.12 88888.00 2016-08-05 02:51:59.250 218 12632.55 146.47 54481.12 88888.00 2016-08-05 02:51:59.375 218 12632.55 146.47 54481.10 88888.00 2016-08-05 02:51:59.500 218 12632.55 146.47 54481.10 88888.00 2016-08-05 02:51:59.625 218 12632.52 146.47 54481.12 88888.00 2016-08-05 02:51:59.750 218 12632.50 146.50 54481.15 88888.00 2016-08-05 02:51:59.875 218 12632.48 146.53 54481.15 88888.00 2016-08-05 02:52:00.000 218 12632.45 146.53 54481.15 88888.00 2016-08-05 02:52:00.125 218 12632.48 146.50 54481.15 88888.00 2016-08-05 02:52:00.250 218 12632.40 146.50 54481.18 88888.00 2016-08-05 02:52:00.375 218 12632.42 146.50 54481.15 88888.00 2016-08-05 02:52:00.500 218 12632.45 146.55 54481.18 88888.00 2016-08-05 02:52:00.625 218 12632.50 146.55 54481.15 88888.00 2016-08-05 02:52:00.750 218 12632.50 146.55 54481.20 88888.00 2016-08-05 02:52:00.875 218 12632.42 146.57 54481.18 88888.00 2016-08-05 02:52:01.000 218 12632.40 146.57 54481.18 88888.00 2016-08-05 02:52:01.125 218 12632.45 146.55 54481.20 88888.00 2016-08-05 02:52:01.250 218 12632.45 146.55 54481.18 88888.00 2016-08-05 02:52:01.375 218 12632.50 146.55 54481.15 88888.00 2016-08-05 02:52:01.500 218 12632.48 146.57 54481.15 88888.00 2016-08-05 02:52:01.625 218 12632.42 146.57 54481.15 88888.00 2016-08-05 02:52:01.750 218 12632.38 146.60 54481.15 88888.00 2016-08-05 02:52:01.875 218 12632.42 146.62 54481.18 88888.00 2016-08-05 02:52:02.000 218 12632.45 146.62 54481.18 88888.00 2016-08-05 02:52:02.125 218 12632.42 146.62 54481.18 88888.00 2016-08-05 02:52:02.250 218 12632.35 146.62 54481.22 88888.00 2016-08-05 02:52:02.375 218 12632.35 146.65 54481.20 88888.00 2016-08-05 02:52:02.500 218 12632.33 146.68 54481.20 88888.00 2016-08-05 02:52:02.625 218 12632.30 146.65 54481.20 88888.00 2016-08-05 02:52:02.750 218 12632.30 146.62 54481.22 88888.00 2016-08-05 02:52:02.875 218 12632.27 146.62 54481.20 88888.00 2016-08-05 02:52:03.000 218 12632.35 146.62 54481.15 88888.00 2016-08-05 02:52:03.125 218 12632.38 146.65 54481.18 88888.00 2016-08-05 02:52:03.250 218 12632.33 146.68 54481.22 88888.00 2016-08-05 02:52:03.375 218 12632.30 146.70 54481.20 88888.00 2016-08-05 02:52:03.500 218 12632.33 146.68 54481.20 88888.00 2016-08-05 02:52:03.625 218 12632.30 146.70 54481.20 88888.00 2016-08-05 02:52:03.750 218 12632.27 146.68 54481.20 88888.00 2016-08-05 02:52:03.875 218 12632.27 146.68 54481.20 88888.00 2016-08-05 02:52:04.000 218 12632.30 146.70 54481.20 88888.00 2016-08-05 02:52:04.125 218 12632.33 146.72 54481.22 88888.00 2016-08-05 02:52:04.250 218 12632.35 146.72 54481.25 88888.00 2016-08-05 02:52:04.375 218 12632.38 146.70 54481.22 88888.00 2016-08-05 02:52:04.500 218 12632.38 146.70 54481.22 88888.00 2016-08-05 02:52:04.625 218 12632.38 146.72 54481.22 88888.00 2016-08-05 02:52:04.750 218 12632.38 146.72 54481.25 88888.00 2016-08-05 02:52:04.875 218 12632.30 146.70 54481.25 88888.00 2016-08-05 02:52:05.000 218 12632.30 146.70 54481.25 88888.00 2016-08-05 02:52:05.125 218 12632.33 146.70 54481.22 88888.00 2016-08-05 02:52:05.250 218 12632.33 146.70 54481.25 88888.00 2016-08-05 02:52:05.375 218 12632.35 146.70 54481.28 88888.00 2016-08-05 02:52:05.500 218 12632.30 146.75 54481.28 88888.00 2016-08-05 02:52:05.625 218 12632.35 146.72 54481.25 88888.00 2016-08-05 02:52:05.750 218 12632.35 146.72 54481.25 88888.00 2016-08-05 02:52:05.875 218 12632.35 146.75 54481.25 88888.00 2016-08-05 02:52:06.000 218 12632.35 146.72 54481.22 88888.00 2016-08-05 02:52:06.125 218 12632.33 146.68 54481.25 88888.00 2016-08-05 02:52:06.250 218 12632.25 146.70 54481.25 88888.00 2016-08-05 02:52:06.375 218 12632.23 146.72 54481.22 88888.00 2016-08-05 02:52:06.500 218 12632.25 146.72 54481.25 88888.00 2016-08-05 02:52:06.625 218 12632.30 146.72 54481.25 88888.00 2016-08-05 02:52:06.750 218 12632.30 146.72 54481.25 88888.00 2016-08-05 02:52:06.875 218 12632.27 146.75 54481.25 88888.00 2016-08-05 02:52:07.000 218 12632.27 146.75 54481.22 88888.00 2016-08-05 02:52:07.125 218 12632.30 146.75 54481.28 88888.00 2016-08-05 02:52:07.250 218 12632.38 146.75 54481.28 88888.00 2016-08-05 02:52:07.375 218 12632.42 146.75 54481.28 88888.00 2016-08-05 02:52:07.500 218 12632.38 146.75 54481.25 88888.00 2016-08-05 02:52:07.625 218 12632.38 146.75 54481.28 88888.00 2016-08-05 02:52:07.750 218 12632.40 146.75 54481.28 88888.00 2016-08-05 02:52:07.875 218 12632.40 146.75 54481.28 88888.00 2016-08-05 02:52:08.000 218 12632.42 146.75 54481.30 88888.00 2016-08-05 02:52:08.125 218 12632.42 146.78 54481.30 88888.00 2016-08-05 02:52:08.250 218 12632.40 146.75 54481.28 88888.00 2016-08-05 02:52:08.375 218 12632.42 146.78 54481.28 88888.00 2016-08-05 02:52:08.500 218 12632.38 146.78 54481.28 88888.00 2016-08-05 02:52:08.625 218 12632.38 146.75 54481.30 88888.00 2016-08-05 02:52:08.750 218 12632.38 146.78 54481.30 88888.00 2016-08-05 02:52:08.875 218 12632.38 146.78 54481.30 88888.00 2016-08-05 02:52:09.000 218 12632.35 146.78 54481.30 88888.00 2016-08-05 02:52:09.125 218 12632.38 146.78 54481.32 88888.00 2016-08-05 02:52:09.250 218 12632.40 146.75 54481.32 88888.00 2016-08-05 02:52:09.375 218 12632.45 146.75 54481.30 88888.00 2016-08-05 02:52:09.500 218 12632.42 146.68 54481.28 88888.00 2016-08-05 02:52:09.625 218 12632.35 146.70 54481.28 88888.00 2016-08-05 02:52:09.750 218 12632.30 146.75 54481.28 88888.00 2016-08-05 02:52:09.875 218 12632.42 146.75 54481.30 88888.00 2016-08-05 02:52:10.000 218 12632.45 146.75 54481.30 88888.00 2016-08-05 02:52:10.125 218 12632.48 146.78 54481.30 88888.00 2016-08-05 02:52:10.250 218 12632.48 146.78 54481.30 88888.00 2016-08-05 02:52:10.375 218 12632.45 146.78 54481.30 88888.00 2016-08-05 02:52:10.500 218 12632.48 146.80 54481.32 88888.00 2016-08-05 02:52:10.625 218 12632.48 146.80 54481.32 88888.00 2016-08-05 02:52:10.750 218 12632.48 146.80 54481.30 88888.00 2016-08-05 02:52:10.875 218 12632.52 146.82 54481.30 88888.00 2016-08-05 02:52:11.000 218 12632.50 146.80 54481.32 88888.00 2016-08-05 02:52:11.125 218 12632.52 146.80 54481.32 88888.00 2016-08-05 02:52:11.250 218 12632.58 146.82 54481.32 88888.00 2016-08-05 02:52:11.375 218 12632.60 146.80 54481.30 88888.00 2016-08-05 02:52:11.500 218 12632.60 146.85 54481.32 88888.00 2016-08-05 02:52:11.625 218 12632.62 146.85 54481.35 88888.00 2016-08-05 02:52:11.750 218 12632.58 146.85 54481.35 88888.00 2016-08-05 02:52:11.875 218 12632.58 146.85 54481.35 88888.00 2016-08-05 02:52:12.000 218 12632.62 146.90 54481.35 88888.00 2016-08-05 02:52:12.125 218 12632.60 146.85 54481.35 88888.00 2016-08-05 02:52:12.250 218 12632.55 146.85 54481.32 88888.00 2016-08-05 02:52:12.375 218 12632.58 146.90 54481.32 88888.00 2016-08-05 02:52:12.500 218 12632.58 146.90 54481.32 88888.00 2016-08-05 02:52:12.625 218 12632.55 146.90 54481.32 88888.00 2016-08-05 02:52:12.750 218 12632.58 146.90 54481.35 88888.00 2016-08-05 02:52:12.875 218 12632.58 146.90 54481.35 88888.00 2016-08-05 02:52:13.000 218 12632.58 146.93 54481.30 88888.00 2016-08-05 02:52:13.125 218 12632.65 146.93 54481.32 88888.00 2016-08-05 02:52:13.250 218 12632.60 146.95 54481.35 88888.00 2016-08-05 02:52:13.375 218 12632.60 146.95 54481.35 88888.00 2016-08-05 02:52:13.500 218 12632.62 146.93 54481.38 88888.00 2016-08-05 02:52:13.625 218 12632.65 146.95 54481.35 88888.00 2016-08-05 02:52:13.750 218 12632.70 146.97 54481.35 88888.00 2016-08-05 02:52:13.875 218 12632.73 147.00 54481.35 88888.00 2016-08-05 02:52:14.000 218 12632.77 146.97 54481.35 88888.00 2016-08-05 02:52:14.125 218 12632.80 146.95 54481.32 88888.00 2016-08-05 02:52:14.250 218 12632.80 146.95 54481.35 88888.00 2016-08-05 02:52:14.375 218 12632.80 146.97 54481.35 88888.00 2016-08-05 02:52:14.500 218 12632.77 147.00 54481.32 88888.00 2016-08-05 02:52:14.625 218 12632.77 147.00 54481.32 88888.00 2016-08-05 02:52:14.750 218 12632.77 147.03 54481.32 88888.00 2016-08-05 02:52:14.875 218 12632.77 147.03 54481.35 88888.00 2016-08-05 02:52:15.000 218 12632.83 147.03 54481.35 88888.00 2016-08-05 02:52:15.125 218 12632.83 147.07 54481.35 88888.00 2016-08-05 02:52:15.250 218 12632.80 147.05 54481.35 88888.00 2016-08-05 02:52:15.375 218 12632.77 147.07 54481.35 88888.00 2016-08-05 02:52:15.500 218 12632.77 147.07 54481.35 88888.00 2016-08-05 02:52:15.625 218 12632.80 147.10 54481.35 88888.00 2016-08-05 02:52:15.750 218 12632.80 147.10 54481.35 88888.00 2016-08-05 02:52:15.875 218 12632.77 147.12 54481.38 88888.00 2016-08-05 02:52:16.000 218 12632.77 147.10 54481.38 88888.00 2016-08-05 02:52:16.125 218 12632.80 147.10 54481.38 88888.00 2016-08-05 02:52:16.250 218 12632.77 147.10 54481.35 88888.00 2016-08-05 02:52:16.375 218 12632.83 147.10 54481.35 88888.00 2016-08-05 02:52:16.500 218 12632.88 147.10 54481.38 88888.00 2016-08-05 02:52:16.625 218 12632.85 147.12 54481.38 88888.00 2016-08-05 02:52:16.750 218 12632.83 147.12 54481.38 88888.00 2016-08-05 02:52:16.875 218 12632.80 147.15 54481.38 88888.00 2016-08-05 02:52:17.000 218 12632.80 147.15 54481.38 88888.00 2016-08-05 02:52:17.125 218 12632.85 147.18 54481.38 88888.00 2016-08-05 02:52:17.250 218 12632.83 147.15 54481.35 88888.00 2016-08-05 02:52:17.375 218 12632.88 147.15 54481.38 88888.00 2016-08-05 02:52:17.500 218 12632.83 147.18 54481.38 88888.00 2016-08-05 02:52:17.625 218 12632.83 147.18 54481.38 88888.00 2016-08-05 02:52:17.750 218 12632.88 147.20 54481.40 88888.00 2016-08-05 02:52:17.875 218 12632.85 147.20 54481.43 88888.00 2016-08-05 02:52:18.000 218 12632.77 147.20 54481.43 88888.00 2016-08-05 02:52:18.125 218 12632.73 147.20 54481.40 88888.00 2016-08-05 02:52:18.250 218 12632.75 147.20 54481.40 88888.00 2016-08-05 02:52:18.375 218 12632.83 147.22 54481.45 88888.00 2016-08-05 02:52:18.500 218 12632.80 147.25 54481.43 88888.00 2016-08-05 02:52:18.625 218 12632.83 147.25 54481.43 88888.00 2016-08-05 02:52:18.750 218 12632.80 147.28 54481.45 88888.00 2016-08-05 02:52:18.875 218 12632.80 147.25 54481.45 88888.00 2016-08-05 02:52:19.000 218 12632.73 147.28 54481.43 88888.00 2016-08-05 02:52:19.125 218 12632.77 147.28 54481.43 88888.00 2016-08-05 02:52:19.250 218 12632.80 147.25 54481.43 88888.00 2016-08-05 02:52:19.375 218 12632.83 147.30 54481.40 88888.00 2016-08-05 02:52:19.500 218 12632.80 147.28 54481.43 88888.00 2016-08-05 02:52:19.625 218 12632.77 147.28 54481.40 88888.00 2016-08-05 02:52:19.750 218 12632.80 147.30 54481.40 88888.00 2016-08-05 02:52:19.875 218 12632.83 147.32 54481.43 88888.00 2016-08-05 02:52:20.000 218 12632.83 147.32 54481.40 88888.00 2016-08-05 02:52:20.125 218 12632.80 147.32 54481.45 88888.00 2016-08-05 02:52:20.250 218 12632.80 147.32 54481.45 88888.00 2016-08-05 02:52:20.375 218 12632.83 147.30 54481.45 88888.00 2016-08-05 02:52:20.500 218 12632.83 147.32 54481.45 88888.00 2016-08-05 02:52:20.625 218 12632.88 147.32 54481.45 88888.00 2016-08-05 02:52:20.750 218 12632.85 147.32 54481.45 88888.00 2016-08-05 02:52:20.875 218 12632.80 147.38 54481.45 88888.00 2016-08-05 02:52:21.000 218 12632.75 147.38 54481.45 88888.00 2016-08-05 02:52:21.125 218 12632.80 147.40 54481.47 88888.00 2016-08-05 02:52:21.250 218 12632.80 147.40 54481.47 88888.00 2016-08-05 02:52:21.375 218 12632.80 147.43 54481.45 88888.00 2016-08-05 02:52:21.500 218 12632.80 147.43 54481.47 88888.00 2016-08-05 02:52:21.625 218 12632.80 147.43 54481.50 88888.00 2016-08-05 02:52:21.750 218 12632.77 147.45 54481.47 88888.00 2016-08-05 02:52:21.875 218 12632.75 147.45 54481.50 88888.00 2016-08-05 02:52:22.000 218 12632.73 147.45 54481.53 88888.00 2016-08-05 02:52:22.125 218 12632.70 147.43 54481.50 88888.00 2016-08-05 02:52:22.250 218 12632.70 147.40 54481.53 88888.00 2016-08-05 02:52:22.375 218 12632.75 147.43 54481.50 88888.00 2016-08-05 02:52:22.500 218 12632.80 147.45 54481.50 88888.00 2016-08-05 02:52:22.625 218 12632.80 147.45 54481.53 88888.00 2016-08-05 02:52:22.750 218 12632.77 147.47 54481.55 88888.00 2016-08-05 02:52:22.875 218 12632.73 147.50 54481.57 88888.00 2016-08-05 02:52:23.000 218 12632.70 147.47 54481.55 88888.00 2016-08-05 02:52:23.125 218 12632.67 147.47 54481.53 88888.00 2016-08-05 02:52:23.250 218 12632.67 147.47 54481.55 88888.00 2016-08-05 02:52:23.375 218 12632.70 147.47 54481.55 88888.00 2016-08-05 02:52:23.500 218 12632.75 147.47 54481.53 88888.00 2016-08-05 02:52:23.625 218 12632.73 147.47 54481.53 88888.00 2016-08-05 02:52:23.750 218 12632.70 147.53 54481.53 88888.00 2016-08-05 02:52:23.875 218 12632.73 147.53 54481.53 88888.00 2016-08-05 02:52:24.000 218 12632.70 147.50 54481.55 88888.00 2016-08-05 02:52:24.125 218 12632.73 147.47 54481.55 88888.00 2016-08-05 02:52:24.250 218 12632.67 147.50 54481.55 88888.00 2016-08-05 02:52:24.375 218 12632.67 147.53 54481.55 88888.00 2016-08-05 02:52:24.500 218 12632.67 147.53 54481.55 88888.00 2016-08-05 02:52:24.625 218 12632.67 147.50 54481.57 88888.00 2016-08-05 02:52:24.750 218 12632.70 147.53 54481.57 88888.00 2016-08-05 02:52:24.875 218 12632.65 147.53 54481.60 88888.00 2016-08-05 02:52:25.000 218 12632.60 147.53 54481.60 88888.00 2016-08-05 02:52:25.125 218 12632.62 147.50 54481.60 88888.00 2016-08-05 02:52:25.250 218 12632.62 147.53 54481.62 88888.00 2016-08-05 02:52:25.375 218 12632.65 147.55 54481.62 88888.00 2016-08-05 02:52:25.500 218 12632.60 147.53 54481.60 88888.00 2016-08-05 02:52:25.625 218 12632.62 147.55 54481.60 88888.00 2016-08-05 02:52:25.750 218 12632.62 147.55 54481.60 88888.00 2016-08-05 02:52:25.875 218 12632.67 147.53 54481.60 88888.00 2016-08-05 02:52:26.000 218 12632.65 147.55 54481.62 88888.00 2016-08-05 02:52:26.125 218 12632.65 147.55 54481.62 88888.00 2016-08-05 02:52:26.250 218 12632.55 147.55 54481.62 88888.00 2016-08-05 02:52:26.375 218 12632.52 147.55 54481.62 88888.00 2016-08-05 02:52:26.500 218 12632.52 147.55 54481.65 88888.00 2016-08-05 02:52:26.625 218 12632.55 147.57 54481.68 88888.00 2016-08-05 02:52:26.750 218 12632.60 147.57 54481.68 88888.00 2016-08-05 02:52:26.875 218 12632.58 147.57 54481.65 88888.00 2016-08-05 02:52:27.000 218 12632.55 147.57 54481.68 88888.00 2016-08-05 02:52:27.125 218 12632.55 147.57 54481.68 88888.00 2016-08-05 02:52:27.250 218 12632.55 147.60 54481.70 88888.00 2016-08-05 02:52:27.375 218 12632.55 147.60 54481.70 88888.00 2016-08-05 02:52:27.500 218 12632.60 147.55 54481.70 88888.00 2016-08-05 02:52:27.625 218 12632.58 147.57 54481.68 88888.00 2016-08-05 02:52:27.750 218 12632.55 147.55 54481.68 88888.00 2016-08-05 02:52:27.875 218 12632.52 147.55 54481.68 88888.00 2016-08-05 02:52:28.000 218 12632.50 147.55 54481.70 88888.00 2016-08-05 02:52:28.125 218 12632.50 147.55 54481.72 88888.00 2016-08-05 02:52:28.250 218 12632.42 147.55 54481.72 88888.00 2016-08-05 02:52:28.375 218 12632.42 147.57 54481.72 88888.00 2016-08-05 02:52:28.500 218 12632.45 147.55 54481.72 88888.00 2016-08-05 02:52:28.625 218 12632.45 147.55 54481.72 88888.00 2016-08-05 02:52:28.750 218 12632.50 147.53 54481.72 88888.00 2016-08-05 02:52:28.875 218 12632.52 147.53 54481.72 88888.00 2016-08-05 02:52:29.000 218 12632.55 147.50 54481.75 88888.00 2016-08-05 02:52:29.125 218 12632.52 147.50 54481.75 88888.00 2016-08-05 02:52:29.250 218 12632.50 147.50 54481.75 88888.00 2016-08-05 02:52:29.375 218 12632.48 147.53 54481.78 88888.00 2016-08-05 02:52:29.500 218 12632.48 147.53 54481.75 88888.00 2016-08-05 02:52:29.625 218 12632.48 147.53 54481.75 88888.00 2016-08-05 02:52:29.750 218 12632.45 147.55 54481.75 88888.00 2016-08-05 02:52:29.875 218 12632.45 147.53 54481.78 88888.00 2016-08-05 02:52:30.000 218 12632.40 147.53 54481.78 88888.00 2016-08-05 02:52:30.125 218 12632.33 147.53 54481.78 88888.00 2016-08-05 02:52:30.250 218 12632.35 147.50 54481.78 88888.00 2016-08-05 02:52:30.375 218 12632.38 147.53 54481.78 88888.00 2016-08-05 02:52:30.500 218 12632.40 147.50 54481.80 88888.00 2016-08-05 02:52:30.625 218 12632.45 147.47 54481.80 88888.00 2016-08-05 02:52:30.750 218 12632.42 147.50 54481.80 88888.00 2016-08-05 02:52:30.875 218 12632.42 147.50 54481.80 88888.00 2016-08-05 02:52:31.000 218 12632.45 147.53 54481.80 88888.00 2016-08-05 02:52:31.125 218 12632.45 147.50 54481.82 88888.00 2016-08-05 02:52:31.250 218 12632.42 147.50 54481.82 88888.00 2016-08-05 02:52:31.375 218 12632.45 147.50 54481.80 88888.00 2016-08-05 02:52:31.500 218 12632.45 147.50 54481.80 88888.00 2016-08-05 02:52:31.625 218 12632.42 147.47 54481.82 88888.00 2016-08-05 02:52:31.750 218 12632.35 147.45 54481.85 88888.00 2016-08-05 02:52:31.875 218 12632.33 147.47 54481.88 88888.00 2016-08-05 02:52:32.000 218 12632.38 147.47 54481.88 88888.00 2016-08-05 02:52:32.125 218 12632.38 147.50 54481.90 88888.00 2016-08-05 02:52:32.250 218 12632.35 147.43 54481.90 88888.00 2016-08-05 02:52:32.375 218 12632.35 147.40 54481.85 88888.00 2016-08-05 02:52:32.500 218 12632.35 147.45 54481.85 88888.00 2016-08-05 02:52:32.625 218 12632.40 147.47 54481.88 88888.00 2016-08-05 02:52:32.750 218 12632.38 147.45 54481.90 88888.00 2016-08-05 02:52:32.875 218 12632.40 147.43 54481.93 88888.00 2016-08-05 02:52:33.000 218 12632.38 147.40 54481.93 88888.00 2016-08-05 02:52:33.125 218 12632.38 147.40 54481.90 88888.00 2016-08-05 02:52:33.250 218 12632.40 147.40 54481.93 88888.00 2016-08-05 02:52:33.375 218 12632.45 147.43 54481.93 88888.00 2016-08-05 02:52:33.500 218 12632.38 147.43 54481.93 88888.00 2016-08-05 02:52:33.625 218 12632.33 147.43 54481.93 88888.00 2016-08-05 02:52:33.750 218 12632.33 147.43 54481.93 88888.00 2016-08-05 02:52:33.875 218 12632.33 147.43 54481.93 88888.00 2016-08-05 02:52:34.000 218 12632.33 147.40 54481.93 88888.00 2016-08-05 02:52:34.125 218 12632.30 147.40 54481.95 88888.00 2016-08-05 02:52:34.250 218 12632.23 147.38 54481.97 88888.00 2016-08-05 02:52:34.375 218 12632.27 147.40 54481.97 88888.00 2016-08-05 02:52:34.500 218 12632.25 147.40 54481.97 88888.00 2016-08-05 02:52:34.625 218 12632.20 147.40 54482.00 88888.00 2016-08-05 02:52:34.750 218 12632.17 147.38 54482.00 88888.00 2016-08-05 02:52:34.875 218 12632.15 147.35 54482.00 88888.00 2016-08-05 02:52:35.000 218 12632.17 147.35 54482.00 88888.00 2016-08-05 02:52:35.125 218 12632.20 147.38 54481.97 88888.00 2016-08-05 02:52:35.250 218 12632.17 147.35 54482.00 88888.00 2016-08-05 02:52:35.375 218 12632.20 147.35 54481.97 88888.00 2016-08-05 02:52:35.500 218 12632.23 147.35 54482.00 88888.00 2016-08-05 02:52:35.625 218 12632.25 147.32 54482.00 88888.00 2016-08-05 02:52:35.750 218 12632.12 147.32 54482.03 88888.00 2016-08-05 02:52:35.875 218 12632.10 147.32 54482.05 88888.00 2016-08-05 02:52:36.000 218 12632.15 147.30 54482.05 88888.00 2016-08-05 02:52:36.125 218 12632.12 147.32 54482.03 88888.00 2016-08-05 02:52:36.250 218 12632.02 147.32 54482.03 88888.00 2016-08-05 02:52:36.375 218 12632.08 147.30 54482.03 88888.00 2016-08-05 02:52:36.500 218 12632.10 147.30 54482.03 88888.00 2016-08-05 02:52:36.625 218 12632.10 147.30 54482.07 88888.00 2016-08-05 02:52:36.750 218 12632.08 147.32 54482.07 88888.00 2016-08-05 02:52:36.875 218 12632.08 147.30 54482.07 88888.00 2016-08-05 02:52:37.000 218 12632.08 147.30 54482.10 88888.00 2016-08-05 02:52:37.125 218 12632.02 147.25 54482.10 88888.00 2016-08-05 02:52:37.250 218 12632.02 147.25 54482.12 88888.00 2016-08-05 02:52:37.375 218 12632.05 147.28 54482.12 88888.00 2016-08-05 02:52:37.500 218 12632.05 147.28 54482.12 88888.00 2016-08-05 02:52:37.625 218 12632.00 147.25 54482.12 88888.00 2016-08-05 02:52:37.750 218 12632.05 147.25 54482.12 88888.00 2016-08-05 02:52:37.875 218 12632.08 147.28 54482.12 88888.00 2016-08-05 02:52:38.000 218 12632.02 147.25 54482.12 88888.00 2016-08-05 02:52:38.125 218 12631.98 147.22 54482.12 88888.00 2016-08-05 02:52:38.250 218 12632.00 147.22 54482.10 88888.00 2016-08-05 02:52:38.375 218 12632.02 147.22 54482.15 88888.00 2016-08-05 02:52:38.500 218 12632.00 147.22 54482.15 88888.00 2016-08-05 02:52:38.625 218 12631.98 147.20 54482.18 88888.00 2016-08-05 02:52:38.750 218 12631.98 147.20 54482.15 88888.00 2016-08-05 02:52:38.875 218 12631.95 147.20 54482.18 88888.00 2016-08-05 02:52:39.000 218 12631.88 147.20 54482.18 88888.00 2016-08-05 02:52:39.125 218 12631.88 147.20 54482.15 88888.00 2016-08-05 02:52:39.250 218 12631.80 147.18 54482.12 88888.00 2016-08-05 02:52:39.375 218 12631.88 147.20 54482.15 88888.00 2016-08-05 02:52:39.500 218 12631.88 147.22 54482.18 88888.00 2016-08-05 02:52:39.625 218 12631.88 147.20 54482.20 88888.00 2016-08-05 02:52:39.750 218 12631.95 147.20 54482.20 88888.00 2016-08-05 02:52:39.875 218 12631.90 147.18 54482.20 88888.00 2016-08-05 02:52:40.000 218 12631.88 147.18 54482.20 88888.00 2016-08-05 02:52:40.125 218 12631.92 147.18 54482.22 88888.00 2016-08-05 02:52:40.250 218 12631.90 147.18 54482.25 88888.00 2016-08-05 02:52:40.375 218 12631.90 147.15 54482.22 88888.00 2016-08-05 02:52:40.500 218 12631.85 147.15 54482.22 88888.00 2016-08-05 02:52:40.625 218 12631.85 147.15 54482.25 88888.00 2016-08-05 02:52:40.750 218 12631.77 147.15 54482.28 88888.00 2016-08-05 02:52:40.875 218 12631.73 147.18 54482.28 88888.00 2016-08-05 02:52:41.000 218 12631.75 147.15 54482.25 88888.00 2016-08-05 02:52:41.125 218 12631.73 147.15 54482.28 88888.00 2016-08-05 02:52:41.250 218 12631.65 147.10 54482.25 88888.00 2016-08-05 02:52:41.375 218 12631.65 147.10 54482.28 88888.00 2016-08-05 02:52:41.500 218 12631.67 147.10 54482.28 88888.00 2016-08-05 02:52:41.625 218 12631.67 147.10 54482.30 88888.00 2016-08-05 02:52:41.750 218 12631.67 147.10 54482.30 88888.00 2016-08-05 02:52:41.875 218 12631.67 147.10 54482.30 88888.00 2016-08-05 02:52:42.000 218 12631.60 147.10 54482.30 88888.00 2016-08-05 02:52:42.125 218 12631.52 147.07 54482.30 88888.00 2016-08-05 02:52:42.250 218 12631.50 147.05 54482.32 88888.00 2016-08-05 02:52:42.375 218 12631.52 147.07 54482.32 88888.00 2016-08-05 02:52:42.500 218 12631.55 147.05 54482.32 88888.00 2016-08-05 02:52:42.625 218 12631.55 147.03 54482.32 88888.00 2016-08-05 02:52:42.750 218 12631.52 147.03 54482.32 88888.00 2016-08-05 02:52:42.875 218 12631.48 147.00 54482.32 88888.00 2016-08-05 02:52:43.000 218 12631.48 147.03 54482.32 88888.00 2016-08-05 02:52:43.125 218 12631.50 147.00 54482.35 88888.00 2016-08-05 02:52:43.250 218 12631.50 146.97 54482.38 88888.00 2016-08-05 02:52:43.375 218 12631.52 147.00 54482.38 88888.00 2016-08-05 02:52:43.500 218 12631.50 147.00 54482.38 88888.00 2016-08-05 02:52:43.625 218 12631.45 146.97 54482.38 88888.00 2016-08-05 02:52:43.750 218 12631.42 146.97 54482.38 88888.00 2016-08-05 02:52:43.875 218 12631.45 146.95 54482.38 88888.00 2016-08-05 02:52:44.000 218 12631.48 146.95 54482.38 88888.00 2016-08-05 02:52:44.125 218 12631.42 146.95 54482.38 88888.00 2016-08-05 02:52:44.250 218 12631.40 146.93 54482.40 88888.00 2016-08-05 02:52:44.375 218 12631.45 146.93 54482.43 88888.00 2016-08-05 02:52:44.500 218 12631.40 146.93 54482.43 88888.00 2016-08-05 02:52:44.625 218 12631.48 146.93 54482.40 88888.00 2016-08-05 02:52:44.750 218 12631.45 146.95 54482.43 88888.00 2016-08-05 02:52:44.875 218 12631.42 146.93 54482.43 88888.00 2016-08-05 02:52:45.000 218 12631.40 146.95 54482.43 88888.00 2016-08-05 02:52:45.125 218 12631.40 146.95 54482.43 88888.00 2016-08-05 02:52:45.250 218 12631.33 146.90 54482.43 88888.00 2016-08-05 02:52:45.375 218 12631.27 146.93 54482.45 88888.00 2016-08-05 02:52:45.500 218 12631.23 146.90 54482.43 88888.00 2016-08-05 02:52:45.625 218 12631.17 146.90 54482.45 88888.00 2016-08-05 02:52:45.750 218 12631.17 146.90 54482.47 88888.00 2016-08-05 02:52:45.875 218 12631.12 146.90 54482.47 88888.00 2016-08-05 02:52:46.000 218 12631.10 146.88 54482.45 88888.00 2016-08-05 02:52:46.125 218 12631.15 146.90 54482.47 88888.00 2016-08-05 02:52:46.250 218 12631.12 146.88 54482.50 88888.00 2016-08-05 02:52:46.375 218 12631.15 146.90 54482.50 88888.00 2016-08-05 02:52:46.500 218 12631.12 146.88 54482.53 88888.00 2016-08-05 02:52:46.625 218 12631.05 146.90 54482.53 88888.00 2016-08-05 02:52:46.750 218 12631.08 146.88 54482.53 88888.00 2016-08-05 02:52:46.875 218 12631.08 146.85 54482.55 88888.00 2016-08-05 02:52:47.000 218 12631.05 146.85 54482.55 88888.00 2016-08-05 02:52:47.125 218 12631.02 146.88 54482.55 88888.00 2016-08-05 02:52:47.250 218 12630.95 146.85 54482.55 88888.00 2016-08-05 02:52:47.375 218 12630.90 146.85 54482.53 88888.00 2016-08-05 02:52:47.500 218 12630.90 146.85 54482.55 88888.00 2016-08-05 02:52:47.625 218 12630.95 146.85 54482.55 88888.00 2016-08-05 02:52:47.750 218 12630.98 146.88 54482.55 88888.00 2016-08-05 02:52:47.875 218 12630.98 146.88 54482.55 88888.00 2016-08-05 02:52:48.000 218 12631.00 146.85 54482.55 88888.00 2016-08-05 02:52:48.125 218 12630.98 146.82 54482.57 88888.00 2016-08-05 02:52:48.250 218 12630.90 146.82 54482.60 88888.00 2016-08-05 02:52:48.375 218 12630.88 146.85 54482.62 88888.00 2016-08-05 02:52:48.500 218 12630.88 146.82 54482.60 88888.00 2016-08-05 02:52:48.625 218 12630.90 146.82 54482.60 88888.00 2016-08-05 02:52:48.750 218 12630.90 146.80 54482.57 88888.00 2016-08-05 02:52:48.875 218 12630.83 146.80 54482.60 88888.00 2016-08-05 02:52:49.000 218 12630.85 146.80 54482.60 88888.00 2016-08-05 02:52:49.125 218 12630.88 146.82 54482.57 88888.00 2016-08-05 02:52:49.250 218 12630.83 146.82 54482.62 88888.00 2016-08-05 02:52:49.375 218 12630.77 146.82 54482.65 88888.00 2016-08-05 02:52:49.500 218 12630.75 146.80 54482.62 88888.00 2016-08-05 02:52:49.625 218 12630.77 146.80 54482.60 88888.00 2016-08-05 02:52:49.750 218 12630.75 146.78 54482.62 88888.00 2016-08-05 02:52:49.875 218 12630.73 146.78 54482.65 88888.00 2016-08-05 02:52:50.000 218 12630.77 146.75 54482.62 88888.00 2016-08-05 02:52:50.125 218 12630.73 146.75 54482.60 88888.00 2016-08-05 02:52:50.250 218 12630.70 146.75 54482.65 88888.00 2016-08-05 02:52:50.375 218 12630.73 146.75 54482.62 88888.00 2016-08-05 02:52:50.500 218 12630.67 146.75 54482.65 88888.00 2016-08-05 02:52:50.625 218 12630.62 146.78 54482.65 88888.00 2016-08-05 02:52:50.750 218 12630.60 146.78 54482.65 88888.00 2016-08-05 02:52:50.875 218 12630.67 146.75 54482.68 88888.00 2016-08-05 02:52:51.000 218 12630.67 146.75 54482.68 88888.00 2016-08-05 02:52:51.125 218 12630.65 146.75 54482.68 88888.00 2016-08-05 02:52:51.250 218 12630.55 146.75 54482.70 88888.00 2016-08-05 02:52:51.375 218 12630.55 146.78 54482.70 88888.00 2016-08-05 02:52:51.500 218 12630.58 146.75 54482.70 88888.00 2016-08-05 02:52:51.625 218 12630.58 146.75 54482.70 88888.00 2016-08-05 02:52:51.750 218 12630.58 146.75 54482.72 88888.00 2016-08-05 02:52:51.875 218 12630.55 146.75 54482.70 88888.00 2016-08-05 02:52:52.000 218 12630.50 146.72 54482.70 88888.00 2016-08-05 02:52:52.125 218 12630.58 146.72 54482.72 88888.00 2016-08-05 02:52:52.250 218 12630.62 146.75 54482.72 88888.00 2016-08-05 02:52:52.375 218 12630.65 146.75 54482.72 88888.00 2016-08-05 02:52:52.500 218 12630.60 146.75 54482.75 88888.00 2016-08-05 02:52:52.625 218 12630.52 146.72 54482.75 88888.00 2016-08-05 02:52:52.750 218 12630.48 146.72 54482.72 88888.00 2016-08-05 02:52:52.875 218 12630.48 146.75 54482.75 88888.00 2016-08-05 02:52:53.000 218 12630.50 146.72 54482.72 88888.00 2016-08-05 02:52:53.125 218 12630.52 146.72 54482.72 88888.00 2016-08-05 02:52:53.250 218 12630.55 146.72 54482.75 88888.00 2016-08-05 02:52:53.375 218 12630.55 146.70 54482.72 88888.00 2016-08-05 02:52:53.500 218 12630.45 146.70 54482.72 88888.00 2016-08-05 02:52:53.625 218 12630.42 146.72 54482.78 88888.00 2016-08-05 02:52:53.750 218 12630.42 146.70 54482.75 88888.00 2016-08-05 02:52:53.875 218 12630.42 146.72 54482.75 88888.00 2016-08-05 02:52:54.000 218 12630.45 146.72 54482.75 88888.00 2016-08-05 02:52:54.125 218 12630.50 146.72 54482.80 88888.00 2016-08-05 02:52:54.250 218 12630.50 146.72 54482.80 88888.00 2016-08-05 02:52:54.375 218 12630.52 146.72 54482.80 88888.00 2016-08-05 02:52:54.500 218 12630.48 146.72 54482.80 88888.00 2016-08-05 02:52:54.625 218 12630.48 146.72 54482.80 88888.00 2016-08-05 02:52:54.750 218 12630.50 146.72 54482.80 88888.00 2016-08-05 02:52:54.875 218 12630.50 146.75 54482.78 88888.00 2016-08-05 02:52:55.000 218 12630.45 146.70 54482.78 88888.00 2016-08-05 02:52:55.125 218 12630.45 146.70 54482.78 88888.00 2016-08-05 02:52:55.250 218 12630.45 146.70 54482.78 88888.00 2016-08-05 02:52:55.375 218 12630.48 146.72 54482.78 88888.00 2016-08-05 02:52:55.500 218 12630.40 146.72 54482.78 88888.00 2016-08-05 02:52:55.625 218 12630.35 146.70 54482.80 88888.00 2016-08-05 02:52:55.750 218 12630.35 146.70 54482.82 88888.00 2016-08-05 02:52:55.875 218 12630.30 146.70 54482.82 88888.00 2016-08-05 02:52:56.000 218 12630.30 146.70 54482.80 88888.00 2016-08-05 02:52:56.125 218 12630.33 146.72 54482.80 88888.00 2016-08-05 02:52:56.250 218 12630.30 146.70 54482.82 88888.00 2016-08-05 02:52:56.375 218 12630.33 146.70 54482.80 88888.00 2016-08-05 02:52:56.500 218 12630.35 146.68 54482.80 88888.00 2016-08-05 02:52:56.625 218 12630.35 146.70 54482.80 88888.00 2016-08-05 02:52:56.750 218 12630.35 146.70 54482.80 88888.00 2016-08-05 02:52:56.875 218 12630.35 146.70 54482.82 88888.00 2016-08-05 02:52:57.000 218 12630.33 146.68 54482.82 88888.00 2016-08-05 02:52:57.125 218 12630.33 146.65 54482.85 88888.00 2016-08-05 02:52:57.250 218 12630.30 146.68 54482.85 88888.00 2016-08-05 02:52:57.375 218 12630.33 146.70 54482.85 88888.00 2016-08-05 02:52:57.500 218 12630.33 146.70 54482.85 88888.00 2016-08-05 02:52:57.625 218 12630.35 146.65 54482.85 88888.00 2016-08-05 02:52:57.750 218 12630.33 146.65 54482.82 88888.00 2016-08-05 02:52:57.875 218 12630.33 146.68 54482.82 88888.00 2016-08-05 02:52:58.000 218 12630.35 146.65 54482.82 88888.00 2016-08-05 02:52:58.125 218 12630.33 146.68 54482.82 88888.00 2016-08-05 02:52:58.250 218 12630.27 146.65 54482.82 88888.00 2016-08-05 02:52:58.375 218 12630.25 146.68 54482.82 88888.00 2016-08-05 02:52:58.500 218 12630.20 146.65 54482.85 88888.00 2016-08-05 02:52:58.625 218 12630.15 146.65 54482.85 88888.00 2016-08-05 02:52:58.750 218 12630.20 146.65 54482.85 88888.00 2016-08-05 02:52:58.875 218 12630.23 146.68 54482.85 88888.00 2016-08-05 02:52:59.000 218 12630.17 146.68 54482.85 88888.00 2016-08-05 02:52:59.125 218 12630.20 146.68 54482.88 88888.00 2016-08-05 02:52:59.250 218 12630.20 146.68 54482.88 88888.00 2016-08-05 02:52:59.375 218 12630.25 146.68 54482.85 88888.00 2016-08-05 02:52:59.500 218 12630.23 146.65 54482.88 88888.00 2016-08-05 02:52:59.625 218 12630.25 146.65 54482.88 88888.00 2016-08-05 02:52:59.750 218 12630.23 146.68 54482.88 88888.00 2016-08-05 02:52:59.875 218 12630.20 146.65 54482.90 88888.00 2016-08-05 02:53:00.000 218 12630.23 146.68 54482.90 88888.00 2016-08-05 02:53:00.125 218 12630.25 146.65 54482.90 88888.00 2016-08-05 02:53:00.250 218 12630.20 146.65 54482.93 88888.00 2016-08-05 02:53:00.375 218 12630.23 146.62 54482.93 88888.00 2016-08-05 02:53:00.500 218 12630.20 146.62 54482.95 88888.00 2016-08-05 02:53:00.625 218 12630.20 146.62 54482.93 88888.00 2016-08-05 02:53:00.750 218 12630.23 146.65 54482.93 88888.00 2016-08-05 02:53:00.875 218 12630.20 146.65 54482.95 88888.00 2016-08-05 02:53:01.000 218 12630.15 146.62 54482.93 88888.00 2016-08-05 02:53:01.125 218 12630.10 146.60 54482.95 88888.00 2016-08-05 02:53:01.250 218 12630.12 146.60 54482.95 88888.00 2016-08-05 02:53:01.375 218 12630.12 146.60 54482.95 88888.00 2016-08-05 02:53:01.500 218 12630.10 146.62 54482.95 88888.00 2016-08-05 02:53:01.625 218 12630.12 146.60 54482.95 88888.00 2016-08-05 02:53:01.750 218 12630.15 146.57 54482.95 88888.00 2016-08-05 02:53:01.875 218 12630.15 146.57 54482.97 88888.00 2016-08-05 02:53:02.000 218 12630.08 146.57 54482.95 88888.00 2016-08-05 02:53:02.125 218 12630.00 146.60 54482.93 88888.00 2016-08-05 02:53:02.250 218 12630.05 146.57 54482.95 88888.00 2016-08-05 02:53:02.375 218 12630.08 146.60 54482.93 88888.00 2016-08-05 02:53:02.500 218 12630.10 146.57 54482.93 88888.00 2016-08-05 02:53:02.625 218 12630.10 146.55 54482.93 88888.00 2016-08-05 02:53:02.750 218 12630.10 146.55 54482.90 88888.00 2016-08-05 02:53:02.875 218 12630.05 146.55 54482.93 88888.00 2016-08-05 02:53:03.000 218 12630.08 146.55 54482.95 88888.00 2016-08-05 02:53:03.125 218 12630.10 146.57 54482.95 88888.00 2016-08-05 02:53:03.250 218 12630.05 146.53 54483.00 88888.00 2016-08-05 02:53:03.375 218 12630.05 146.53 54483.00 88888.00 2016-08-05 02:53:03.500 218 12630.02 146.50 54483.00 88888.00 2016-08-05 02:53:03.625 218 12629.98 146.47 54483.00 88888.00 2016-08-05 02:53:03.750 218 12629.98 146.47 54482.97 88888.00 2016-08-05 02:53:03.875 218 12629.98 146.50 54482.97 88888.00 2016-08-05 02:53:04.000 218 12629.95 146.50 54482.97 88888.00 2016-08-05 02:53:04.125 218 12629.95 146.50 54482.97 88888.00 2016-08-05 02:53:04.250 218 12629.92 146.47 54482.97 88888.00 2016-08-05 02:53:04.375 218 12629.92 146.50 54482.95 88888.00 2016-08-05 02:53:04.500 218 12629.90 146.47 54482.97 88888.00 2016-08-05 02:53:04.625 218 12629.90 146.45 54483.00 88888.00 2016-08-05 02:53:04.750 218 12629.90 146.43 54483.03 88888.00 2016-08-05 02:53:04.875 218 12629.90 146.43 54483.03 88888.00 2016-08-05 02:53:05.000 218 12629.88 146.45 54483.03 88888.00 2016-08-05 02:53:05.125 218 12629.75 146.45 54483.05 88888.00 2016-08-05 02:53:05.250 218 12629.80 146.45 54483.05 88888.00 2016-08-05 02:53:05.375 218 12629.85 146.45 54483.03 88888.00 2016-08-05 02:53:05.500 218 12629.90 146.43 54483.03 88888.00 2016-08-05 02:53:05.625 218 12629.92 146.40 54483.03 88888.00 2016-08-05 02:53:05.750 218 12629.90 146.40 54483.00 88888.00 2016-08-05 02:53:05.875 218 12629.85 146.43 54483.03 88888.00 2016-08-05 02:53:06.000 218 12629.85 146.40 54483.05 88888.00 2016-08-05 02:53:06.125 218 12629.88 146.43 54483.05 88888.00 2016-08-05 02:53:06.250 218 12629.83 146.38 54483.03 88888.00 2016-08-05 02:53:06.375 218 12629.80 146.38 54483.03 88888.00 2016-08-05 02:53:06.500 218 12629.77 146.40 54483.05 88888.00 2016-08-05 02:53:06.625 218 12629.77 146.40 54483.05 88888.00 2016-08-05 02:53:06.750 218 12629.70 146.40 54483.05 88888.00 2016-08-05 02:53:06.875 218 12629.70 146.38 54483.05 88888.00 2016-08-05 02:53:07.000 218 12629.70 146.38 54483.03 88888.00 2016-08-05 02:53:07.125 218 12629.77 146.38 54483.05 88888.00 2016-08-05 02:53:07.250 218 12629.75 146.35 54483.05 88888.00 2016-08-05 02:53:07.375 218 12629.70 146.35 54483.05 88888.00 2016-08-05 02:53:07.500 218 12629.65 146.35 54483.05 88888.00 2016-08-05 02:53:07.625 218 12629.62 146.32 54483.05 88888.00 2016-08-05 02:53:07.750 218 12629.60 146.32 54483.05 88888.00 2016-08-05 02:53:07.875 218 12629.62 146.32 54483.05 88888.00 2016-08-05 02:53:08.000 218 12629.62 146.30 54483.05 88888.00 2016-08-05 02:53:08.125 218 12629.62 146.30 54483.07 88888.00 2016-08-05 02:53:08.250 218 12629.62 146.30 54483.10 88888.00 2016-08-05 02:53:08.375 218 12629.62 146.30 54483.10 88888.00 2016-08-05 02:53:08.500 218 12629.60 146.25 54483.10 88888.00 2016-08-05 02:53:08.625 218 12629.58 146.28 54483.10 88888.00 2016-08-05 02:53:08.750 218 12629.55 146.30 54483.10 88888.00 2016-08-05 02:53:08.875 218 12629.52 146.28 54483.12 88888.00 2016-08-05 02:53:09.000 218 12629.50 146.28 54483.12 88888.00 2016-08-05 02:53:09.125 218 12629.48 146.25 54483.12 88888.00 2016-08-05 02:53:09.250 218 12629.48 146.22 54483.15 88888.00 2016-08-05 02:53:09.375 218 12629.52 146.22 54483.15 88888.00 2016-08-05 02:53:09.500 218 12629.52 146.28 54483.15 88888.00 2016-08-05 02:53:09.625 218 12629.45 146.25 54483.15 88888.00 2016-08-05 02:53:09.750 218 12629.45 146.25 54483.12 88888.00 2016-08-05 02:53:09.875 218 12629.45 146.25 54483.12 88888.00 2016-08-05 02:53:10.000 218 12629.40 146.22 54483.12 88888.00 2016-08-05 02:53:10.125 218 12629.33 146.22 54483.12 88888.00 2016-08-05 02:53:10.250 218 12629.30 146.20 54483.15 88888.00 2016-08-05 02:53:10.375 218 12629.33 146.20 54483.15 88888.00 2016-08-05 02:53:10.500 218 12629.27 146.22 54483.12 88888.00 2016-08-05 02:53:10.625 218 12629.23 146.22 54483.15 88888.00 2016-08-05 02:53:10.750 218 12629.23 146.22 54483.15 88888.00 2016-08-05 02:53:10.875 218 12629.27 146.20 54483.18 88888.00 2016-08-05 02:53:11.000 218 12629.33 146.20 54483.18 88888.00 2016-08-05 02:53:11.125 218 12629.25 146.20 54483.18 88888.00 2016-08-05 02:53:11.250 218 12629.25 146.18 54483.18 88888.00 2016-08-05 02:53:11.375 218 12629.35 146.20 54483.18 88888.00 2016-08-05 02:53:11.500 218 12629.35 146.18 54483.18 88888.00 2016-08-05 02:53:11.625 218 12629.30 146.18 54483.18 88888.00 2016-08-05 02:53:11.750 218 12629.25 146.15 54483.18 88888.00 2016-08-05 02:53:11.875 218 12629.25 146.18 54483.18 88888.00 2016-08-05 02:53:12.000 218 12629.25 146.18 54483.20 88888.00 2016-08-05 02:53:12.125 218 12629.25 146.15 54483.20 88888.00 2016-08-05 02:53:12.250 218 12629.15 146.15 54483.22 88888.00 2016-08-05 02:53:12.375 218 12629.20 146.15 54483.22 88888.00 2016-08-05 02:53:12.500 218 12629.17 146.12 54483.20 88888.00 2016-08-05 02:53:12.625 218 12629.12 146.12 54483.20 88888.00 2016-08-05 02:53:12.750 218 12629.10 146.12 54483.22 88888.00 2016-08-05 02:53:12.875 218 12629.08 146.12 54483.22 88888.00 2016-08-05 02:53:13.000 218 12629.08 146.12 54483.22 88888.00 2016-08-05 02:53:13.125 218 12629.15 146.10 54483.25 88888.00 2016-08-05 02:53:13.250 218 12629.12 146.12 54483.25 88888.00 2016-08-05 02:53:13.375 218 12629.12 146.12 54483.22 88888.00 2016-08-05 02:53:13.500 218 12629.12 146.12 54483.20 88888.00 2016-08-05 02:53:13.625 218 12629.12 146.10 54483.20 88888.00 2016-08-05 02:53:13.750 218 12629.10 146.12 54483.22 88888.00 2016-08-05 02:53:13.875 218 12629.08 146.10 54483.22 88888.00 2016-08-05 02:53:14.000 218 12629.10 146.07 54483.22 88888.00 2016-08-05 02:53:14.125 218 12629.08 146.07 54483.25 88888.00 2016-08-05 02:53:14.250 218 12629.08 146.05 54483.25 88888.00 2016-08-05 02:53:14.375 218 12629.02 146.03 54483.22 88888.00 2016-08-05 02:53:14.500 218 12628.92 146.05 54483.22 88888.00 2016-08-05 02:53:14.625 218 12628.85 146.05 54483.22 88888.00 2016-08-05 02:53:14.750 218 12628.90 146.05 54483.22 88888.00 2016-08-05 02:53:14.875 218 12628.90 146.03 54483.25 88888.00 2016-08-05 02:53:15.000 218 12628.88 146.00 54483.22 88888.00 2016-08-05 02:53:15.125 218 12628.85 146.00 54483.22 88888.00 2016-08-05 02:53:15.250 218 12628.80 146.00 54483.22 88888.00 2016-08-05 02:53:15.375 218 12628.80 145.97 54483.22 88888.00 2016-08-05 02:53:15.500 218 12628.80 146.03 54483.25 88888.00 2016-08-05 02:53:15.625 218 12628.80 146.03 54483.22 88888.00 2016-08-05 02:53:15.750 218 12628.85 146.00 54483.22 88888.00 2016-08-05 02:53:15.875 218 12628.90 145.97 54483.22 88888.00 2016-08-05 02:53:16.000 218 12628.85 146.00 54483.22 88888.00 2016-08-05 02:53:16.125 218 12628.80 146.00 54483.25 88888.00 2016-08-05 02:53:16.250 218 12628.77 145.97 54483.28 88888.00 2016-08-05 02:53:16.375 218 12628.80 145.97 54483.25 88888.00 2016-08-05 02:53:16.500 218 12628.80 145.95 54483.28 88888.00 2016-08-05 02:53:16.625 218 12628.77 145.95 54483.25 88888.00 2016-08-05 02:53:16.750 218 12628.77 145.95 54483.25 88888.00 2016-08-05 02:53:16.875 218 12628.75 145.95 54483.28 88888.00 2016-08-05 02:53:17.000 218 12628.80 145.93 54483.25 88888.00 2016-08-05 02:53:17.125 218 12628.77 145.93 54483.25 88888.00 2016-08-05 02:53:17.250 218 12628.73 145.93 54483.28 88888.00 2016-08-05 02:53:17.375 218 12628.73 145.95 54483.25 88888.00 2016-08-05 02:53:17.500 218 12628.73 145.95 54483.25 88888.00 2016-08-05 02:53:17.625 218 12628.77 145.93 54483.25 88888.00 2016-08-05 02:53:17.750 218 12628.77 145.90 54483.28 88888.00 2016-08-05 02:53:17.875 218 12628.77 145.90 54483.25 88888.00 2016-08-05 02:53:18.000 218 12628.73 145.93 54483.25 88888.00 2016-08-05 02:53:18.125 218 12628.70 145.93 54483.28 88888.00 2016-08-05 02:53:18.250 218 12628.67 145.93 54483.30 88888.00 2016-08-05 02:53:18.375 218 12628.75 145.90 54483.30 88888.00 2016-08-05 02:53:18.500 218 12628.75 145.90 54483.28 88888.00 2016-08-05 02:53:18.625 218 12628.75 145.90 54483.28 88888.00 2016-08-05 02:53:18.750 218 12628.73 145.90 54483.25 88888.00 2016-08-05 02:53:18.875 218 12628.73 145.88 54483.25 88888.00 2016-08-05 02:53:19.000 218 12628.75 145.88 54483.25 88888.00 2016-08-05 02:53:19.125 218 12628.73 145.85 54483.30 88888.00 2016-08-05 02:53:19.250 218 12628.75 145.85 54483.30 88888.00 2016-08-05 02:53:19.375 218 12628.77 145.85 54483.25 88888.00 2016-08-05 02:53:19.500 218 12628.75 145.82 54483.28 88888.00 2016-08-05 02:53:19.625 218 12628.67 145.82 54483.25 88888.00 2016-08-05 02:53:19.750 218 12628.67 145.82 54483.25 88888.00 2016-08-05 02:53:19.875 218 12628.75 145.82 54483.25 88888.00 2016-08-05 02:53:20.000 218 12628.77 145.80 54483.28 88888.00 2016-08-05 02:53:20.125 218 12628.73 145.80 54483.28 88888.00 2016-08-05 02:53:20.250 218 12628.67 145.78 54483.30 88888.00 2016-08-05 02:53:20.375 218 12628.73 145.78 54483.30 88888.00 2016-08-05 02:53:20.500 218 12628.67 145.78 54483.28 88888.00 2016-08-05 02:53:20.625 218 12628.70 145.78 54483.25 88888.00 2016-08-05 02:53:20.750 218 12628.67 145.75 54483.25 88888.00 2016-08-05 02:53:20.875 218 12628.65 145.78 54483.25 88888.00 2016-08-05 02:53:21.000 218 12628.70 145.78 54483.25 88888.00 2016-08-05 02:53:21.125 218 12628.75 145.78 54483.25 88888.00 2016-08-05 02:53:21.250 218 12628.77 145.78 54483.28 88888.00 2016-08-05 02:53:21.375 218 12628.80 145.82 54483.28 88888.00 2016-08-05 02:53:21.500 218 12628.77 145.78 54483.25 88888.00 2016-08-05 02:53:21.625 218 12628.73 145.78 54483.25 88888.00 2016-08-05 02:53:21.750 218 12628.62 145.78 54483.25 88888.00 2016-08-05 02:53:21.875 218 12628.58 145.75 54483.28 88888.00 2016-08-05 02:53:22.000 218 12628.65 145.78 54483.28 88888.00 2016-08-05 02:53:22.125 218 12628.65 145.75 54483.25 88888.00 2016-08-05 02:53:22.250 218 12628.62 145.75 54483.25 88888.00 2016-08-05 02:53:22.375 218 12628.62 145.78 54483.25 88888.00 2016-08-05 02:53:22.500 218 12628.65 145.78 54483.25 88888.00 2016-08-05 02:53:22.625 218 12628.62 145.75 54483.25 88888.00 2016-08-05 02:53:22.750 218 12628.62 145.75 54483.25 88888.00 2016-08-05 02:53:22.875 218 12628.58 145.75 54483.25 88888.00 2016-08-05 02:53:23.000 218 12628.55 145.72 54483.25 88888.00 2016-08-05 02:53:23.125 218 12628.58 145.72 54483.25 88888.00 2016-08-05 02:53:23.250 218 12628.58 145.72 54483.28 88888.00 2016-08-05 02:53:23.375 218 12628.65 145.72 54483.28 88888.00 2016-08-05 02:53:23.500 218 12628.65 145.72 54483.30 88888.00 2016-08-05 02:53:23.625 218 12628.62 145.72 54483.28 88888.00 2016-08-05 02:53:23.750 218 12628.58 145.72 54483.28 88888.00 2016-08-05 02:53:23.875 218 12628.50 145.70 54483.25 88888.00 2016-08-05 02:53:24.000 218 12628.52 145.70 54483.25 88888.00 2016-08-05 02:53:24.125 218 12628.60 145.70 54483.22 88888.00 2016-08-05 02:53:24.250 218 12628.58 145.70 54483.22 88888.00 2016-08-05 02:53:24.375 218 12628.58 145.70 54483.22 88888.00 2016-08-05 02:53:24.500 218 12628.55 145.70 54483.25 88888.00 2016-08-05 02:53:24.625 218 12628.60 145.72 54483.25 88888.00 2016-08-05 02:53:24.750 218 12628.60 145.70 54483.25 88888.00 2016-08-05 02:53:24.875 218 12628.62 145.70 54483.25 88888.00 2016-08-05 02:53:25.000 218 12628.60 145.68 54483.22 88888.00 2016-08-05 02:53:25.125 218 12628.58 145.68 54483.22 88888.00 2016-08-05 02:53:25.250 218 12628.55 145.68 54483.22 88888.00 2016-08-05 02:53:25.375 218 12628.60 145.70 54483.22 88888.00 2016-08-05 02:53:25.500 218 12628.58 145.70 54483.25 88888.00 2016-08-05 02:53:25.625 218 12628.52 145.72 54483.22 88888.00 2016-08-05 02:53:25.750 218 12628.52 145.70 54483.22 88888.00 2016-08-05 02:53:25.875 218 12628.52 145.70 54483.22 88888.00 2016-08-05 02:53:26.000 218 12628.50 145.70 54483.25 88888.00 2016-08-05 02:53:26.125 218 12628.55 145.70 54483.25 88888.00 2016-08-05 02:53:26.250 218 12628.58 145.68 54483.25 88888.00 2016-08-05 02:53:26.375 218 12628.60 145.70 54483.25 88888.00 2016-08-05 02:53:26.500 218 12628.60 145.68 54483.25 88888.00 2016-08-05 02:53:26.625 218 12628.55 145.68 54483.25 88888.00 2016-08-05 02:53:26.750 218 12628.50 145.65 54483.25 88888.00 2016-08-05 02:53:26.875 218 12628.48 145.65 54483.25 88888.00 2016-08-05 02:53:27.000 218 12628.50 145.65 54483.22 88888.00 2016-08-05 02:53:27.125 218 12628.52 145.65 54483.20 88888.00 2016-08-05 02:53:27.250 218 12628.45 145.65 54483.20 88888.00 2016-08-05 02:53:27.375 218 12628.50 145.62 54483.20 88888.00 2016-08-05 02:53:27.500 218 12628.52 145.65 54483.22 88888.00 2016-08-05 02:53:27.625 218 12628.52 145.65 54483.22 88888.00 2016-08-05 02:53:27.750 218 12628.50 145.62 54483.22 88888.00 2016-08-05 02:53:27.875 218 12628.48 145.62 54483.20 88888.00 2016-08-05 02:53:28.000 218 12628.50 145.62 54483.20 88888.00 2016-08-05 02:53:28.125 218 12628.52 145.62 54483.20 88888.00 2016-08-05 02:53:28.250 218 12628.58 145.65 54483.22 88888.00 2016-08-05 02:53:28.375 218 12628.62 145.68 54483.20 88888.00 2016-08-05 02:53:28.500 218 12628.58 145.62 54483.20 88888.00 2016-08-05 02:53:28.625 218 12628.58 145.62 54483.20 88888.00 2016-08-05 02:53:28.750 218 12628.60 145.62 54483.20 88888.00 2016-08-05 02:53:28.875 218 12628.58 145.60 54483.20 88888.00 2016-08-05 02:53:29.000 218 12628.52 145.60 54483.20 88888.00 2016-08-05 02:53:29.125 218 12628.55 145.60 54483.20 88888.00 2016-08-05 02:53:29.250 218 12628.52 145.60 54483.20 88888.00 2016-08-05 02:53:29.375 218 12628.55 145.60 54483.20 88888.00 2016-08-05 02:53:29.500 218 12628.52 145.60 54483.20 88888.00 2016-08-05 02:53:29.625 218 12628.48 145.60 54483.20 88888.00 2016-08-05 02:53:29.750 218 12628.45 145.62 54483.22 88888.00 2016-08-05 02:53:29.875 218 12628.45 145.60 54483.20 88888.00 2016-08-05 02:53:30.000 218 12628.42 145.60 54483.20 88888.00 2016-08-05 02:53:30.125 218 12628.45 145.57 54483.20 88888.00 2016-08-05 02:53:30.250 218 12628.50 145.57 54483.20 88888.00 2016-08-05 02:53:30.375 218 12628.60 145.57 54483.20 88888.00 2016-08-05 02:53:30.500 218 12628.60 145.62 54483.22 88888.00 2016-08-05 02:53:30.625 218 12628.52 145.60 54483.20 88888.00 2016-08-05 02:53:30.750 218 12628.52 145.57 54483.20 88888.00 2016-08-05 02:53:30.875 218 12628.52 145.57 54483.18 88888.00 2016-08-05 02:53:31.000 218 12628.52 145.60 54483.18 88888.00 2016-08-05 02:53:31.125 218 12628.50 145.57 54483.18 88888.00 2016-08-05 02:53:31.250 218 12628.55 145.57 54483.18 88888.00 2016-08-05 02:53:31.375 218 12628.52 145.57 54483.20 88888.00 2016-08-05 02:53:31.500 218 12628.55 145.57 54483.20 88888.00 2016-08-05 02:53:31.625 218 12628.60 145.57 54483.20 88888.00 2016-08-05 02:53:31.750 218 12628.60 145.57 54483.20 88888.00 2016-08-05 02:53:31.875 218 12628.58 145.60 54483.18 88888.00 2016-08-05 02:53:32.000 218 12628.42 145.57 54483.15 88888.00 2016-08-05 02:53:32.125 218 12628.45 145.57 54483.18 88888.00 2016-08-05 02:53:32.250 218 12628.50 145.60 54483.20 88888.00 2016-08-05 02:53:32.375 218 12628.45 145.62 54483.20 88888.00 2016-08-05 02:53:32.500 218 12628.45 145.60 54483.18 88888.00 2016-08-05 02:53:32.625 218 12628.50 145.60 54483.18 88888.00 2016-08-05 02:53:32.750 218 12628.48 145.60 54483.15 88888.00 2016-08-05 02:53:32.875 218 12628.48 145.60 54483.15 88888.00 2016-08-05 02:53:33.000 218 12628.50 145.60 54483.18 88888.00 2016-08-05 02:53:33.125 218 12628.45 145.60 54483.15 88888.00 2016-08-05 02:53:33.250 218 12628.40 145.60 54483.18 88888.00 2016-08-05 02:53:33.375 218 12628.45 145.65 54483.15 88888.00 2016-08-05 02:53:33.500 218 12628.48 145.62 54483.15 88888.00 2016-08-05 02:53:33.625 218 12628.52 145.60 54483.15 88888.00 2016-08-05 02:53:33.750 218 12628.50 145.60 54483.15 88888.00 2016-08-05 02:53:33.875 218 12628.50 145.62 54483.15 88888.00 2016-08-05 02:53:34.000 218 12628.50 145.62 54483.15 88888.00 2016-08-05 02:53:34.125 218 12628.58 145.62 54483.18 88888.00 2016-08-05 02:53:34.250 218 12628.58 145.60 54483.18 88888.00 2016-08-05 02:53:34.375 218 12628.52 145.65 54483.15 88888.00 2016-08-05 02:53:34.500 218 12628.50 145.60 54483.15 88888.00 2016-08-05 02:53:34.625 218 12628.50 145.60 54483.12 88888.00 2016-08-05 02:53:34.750 218 12628.55 145.60 54483.12 88888.00 2016-08-05 02:53:34.875 218 12628.58 145.60 54483.10 88888.00 2016-08-05 02:53:35.000 218 12628.52 145.60 54483.12 88888.00 2016-08-05 02:53:35.125 218 12628.50 145.60 54483.15 88888.00 2016-08-05 02:53:35.250 218 12628.52 145.57 54483.12 88888.00 2016-08-05 02:53:35.375 218 12628.58 145.62 54483.10 88888.00 2016-08-05 02:53:35.500 218 12628.55 145.62 54483.10 88888.00 2016-08-05 02:53:35.625 218 12628.52 145.65 54483.12 88888.00 2016-08-05 02:53:35.750 218 12628.58 145.65 54483.12 88888.00 2016-08-05 02:53:35.875 218 12628.65 145.65 54483.10 88888.00 2016-08-05 02:53:36.000 218 12628.65 145.65 54483.10 88888.00 2016-08-05 02:53:36.125 218 12628.60 145.68 54483.12 88888.00 2016-08-05 02:53:36.250 218 12628.52 145.68 54483.15 88888.00 2016-08-05 02:53:36.375 218 12628.55 145.70 54483.15 88888.00 2016-08-05 02:53:36.500 218 12628.52 145.72 54483.12 88888.00 2016-08-05 02:53:36.625 218 12628.50 145.72 54483.10 88888.00 2016-08-05 02:53:36.750 218 12628.50 145.72 54483.10 88888.00 2016-08-05 02:53:36.875 218 12628.58 145.72 54483.10 88888.00 2016-08-05 02:53:37.000 218 12628.55 145.70 54483.07 88888.00 2016-08-05 02:53:37.125 218 12628.52 145.70 54483.07 88888.00 2016-08-05 02:53:37.250 218 12628.50 145.65 54483.10 88888.00 2016-08-05 02:53:37.375 218 12628.58 145.68 54483.10 88888.00 2016-08-05 02:53:37.500 218 12628.55 145.72 54483.07 88888.00 2016-08-05 02:53:37.625 218 12628.50 145.70 54483.10 88888.00 2016-08-05 02:53:37.750 218 12628.52 145.70 54483.07 88888.00 2016-08-05 02:53:37.875 218 12628.48 145.72 54483.10 88888.00 2016-08-05 02:53:38.000 218 12628.55 145.70 54483.07 88888.00 2016-08-05 02:53:38.125 218 12628.62 145.70 54483.05 88888.00 2016-08-05 02:53:38.250 218 12628.58 145.68 54483.05 88888.00 2016-08-05 02:53:38.375 218 12628.52 145.75 54483.05 88888.00 2016-08-05 02:53:38.500 218 12628.52 145.78 54483.05 88888.00 2016-08-05 02:53:38.625 218 12628.52 145.78 54483.05 88888.00 2016-08-05 02:53:38.750 218 12628.52 145.78 54483.05 88888.00 2016-08-05 02:53:38.875 218 12628.52 145.78 54483.05 88888.00 2016-08-05 02:53:39.000 218 12628.52 145.78 54483.05 88888.00 2016-08-05 02:53:39.125 218 12628.50 145.78 54483.05 88888.00 2016-08-05 02:53:39.250 218 12628.50 145.80 54483.05 88888.00 2016-08-05 02:53:39.375 218 12628.52 145.80 54483.07 88888.00 2016-08-05 02:53:39.500 218 12628.48 145.80 54483.07 88888.00 2016-08-05 02:53:39.625 218 12628.50 145.82 54483.05 88888.00 2016-08-05 02:53:39.750 218 12628.50 145.82 54483.05 88888.00 2016-08-05 02:53:39.875 218 12628.48 145.82 54483.05 88888.00 2016-08-05 02:53:40.000 218 12628.48 145.82 54483.03 88888.00 2016-08-05 02:53:40.125 218 12628.45 145.82 54483.03 88888.00 2016-08-05 02:53:40.250 218 12628.45 145.82 54483.03 88888.00 2016-08-05 02:53:40.375 218 12628.50 145.88 54483.03 88888.00 2016-08-05 02:53:40.500 218 12628.50 145.88 54483.03 88888.00 2016-08-05 02:53:40.625 218 12628.48 145.88 54483.03 88888.00 2016-08-05 02:53:40.750 218 12628.42 145.88 54483.03 88888.00 2016-08-05 02:53:40.875 218 12628.48 145.88 54483.00 88888.00 2016-08-05 02:53:41.000 218 12628.45 145.85 54483.03 88888.00 2016-08-05 02:53:41.125 218 12628.38 145.82 54483.00 88888.00 2016-08-05 02:53:41.250 218 12628.33 145.82 54482.97 88888.00 2016-08-05 02:53:41.375 218 12628.42 145.85 54482.97 88888.00 2016-08-05 02:53:41.500 218 12628.48 145.82 54482.97 88888.00 2016-08-05 02:53:41.625 218 12628.50 145.85 54482.97 88888.00 2016-08-05 02:53:41.750 218 12628.45 145.88 54482.95 88888.00 2016-08-05 02:53:41.875 218 12628.40 145.88 54482.97 88888.00 2016-08-05 02:53:42.000 218 12628.42 145.88 54482.97 88888.00 2016-08-05 02:53:42.125 218 12628.42 145.88 54482.97 88888.00 2016-08-05 02:53:42.250 218 12628.40 145.88 54482.97 88888.00 2016-08-05 02:53:42.375 218 12628.42 145.90 54482.95 88888.00 2016-08-05 02:53:42.500 218 12628.40 145.90 54482.97 88888.00 2016-08-05 02:53:42.625 218 12628.42 145.93 54482.97 88888.00 2016-08-05 02:53:42.750 218 12628.48 145.93 54482.97 88888.00 2016-08-05 02:53:42.875 218 12628.48 145.93 54483.00 88888.00 2016-08-05 02:53:43.000 218 12628.48 145.95 54483.00 88888.00 2016-08-05 02:53:43.125 218 12628.45 145.95 54482.97 88888.00 2016-08-05 02:53:43.250 218 12628.42 145.93 54482.97 88888.00 2016-08-05 02:53:43.375 218 12628.48 145.93 54482.95 88888.00 2016-08-05 02:53:43.500 218 12628.45 145.93 54482.95 88888.00 2016-08-05 02:53:43.625 218 12628.42 145.93 54482.95 88888.00 2016-08-05 02:53:43.750 218 12628.42 145.97 54482.95 88888.00 2016-08-05 02:53:43.875 218 12628.42 146.00 54482.97 88888.00 2016-08-05 02:53:44.000 218 12628.45 145.97 54482.97 88888.00 2016-08-05 02:53:44.125 218 12628.50 145.97 54482.97 88888.00 2016-08-05 02:53:44.250 218 12628.38 145.95 54482.97 88888.00 2016-08-05 02:53:44.375 218 12628.40 145.97 54482.95 88888.00 2016-08-05 02:53:44.500 218 12628.38 145.97 54482.95 88888.00 2016-08-05 02:53:44.625 218 12628.38 145.97 54482.97 88888.00 2016-08-05 02:53:44.750 218 12628.35 145.97 54482.97 88888.00 2016-08-05 02:53:44.875 218 12628.38 145.97 54482.95 88888.00 2016-08-05 02:53:45.000 218 12628.33 146.00 54482.95 88888.00 2016-08-05 02:53:45.125 218 12628.30 146.03 54482.97 88888.00 2016-08-05 02:53:45.250 218 12628.30 146.03 54482.97 88888.00 2016-08-05 02:53:45.375 218 12628.27 146.00 54482.95 88888.00 2016-08-05 02:53:45.500 218 12628.25 146.00 54482.93 88888.00 2016-08-05 02:53:45.625 218 12628.20 146.00 54482.93 88888.00 2016-08-05 02:53:45.750 218 12628.17 146.03 54482.93 88888.00 2016-08-05 02:53:45.875 218 12628.17 146.05 54482.93 88888.00 2016-08-05 02:53:46.000 218 12628.20 146.07 54482.90 88888.00 2016-08-05 02:53:46.125 218 12628.20 146.05 54482.90 88888.00 2016-08-05 02:53:46.250 218 12628.15 146.05 54482.93 88888.00 2016-08-05 02:53:46.375 218 12628.17 146.07 54482.93 88888.00 2016-08-05 02:53:46.500 218 12628.27 146.10 54482.90 88888.00 2016-08-05 02:53:46.625 218 12628.27 146.07 54482.90 88888.00 2016-08-05 02:53:46.750 218 12628.27 146.10 54482.93 88888.00 2016-08-05 02:53:46.875 218 12628.25 146.07 54482.90 88888.00 2016-08-05 02:53:47.000 218 12628.20 146.07 54482.93 88888.00 2016-08-05 02:53:47.125 218 12628.17 146.10 54482.93 88888.00 2016-08-05 02:53:47.250 218 12628.20 146.10 54482.93 88888.00 2016-08-05 02:53:47.375 218 12628.17 146.10 54482.90 88888.00 2016-08-05 02:53:47.500 218 12628.15 146.12 54482.90 88888.00 2016-08-05 02:53:47.625 218 12628.12 146.18 54482.90 88888.00 2016-08-05 02:53:47.750 218 12628.08 146.18 54482.93 88888.00 2016-08-05 02:53:47.875 218 12628.10 146.10 54482.88 88888.00 2016-08-05 02:53:48.000 218 12628.12 146.10 54482.88 88888.00 2016-08-05 02:53:48.125 218 12628.27 146.12 54482.90 88888.00 2016-08-05 02:53:48.250 218 12628.25 146.12 54482.93 88888.00 2016-08-05 02:53:48.375 218 12628.27 146.12 54482.88 88888.00 2016-08-05 02:53:48.500 218 12628.25 146.12 54482.88 88888.00 2016-08-05 02:53:48.625 218 12628.25 146.12 54482.88 88888.00 2016-08-05 02:53:48.750 218 12628.20 146.15 54482.85 88888.00 2016-08-05 02:53:48.875 218 12628.20 146.12 54482.85 88888.00 2016-08-05 02:53:49.000 218 12628.20 146.15 54482.85 88888.00 2016-08-05 02:53:49.125 218 12628.20 146.15 54482.85 88888.00 2016-08-05 02:53:49.250 218 12628.23 146.15 54482.90 88888.00 2016-08-05 02:53:49.375 218 12628.27 146.15 54482.88 88888.00 2016-08-05 02:53:49.500 218 12628.25 146.15 54482.85 88888.00 2016-08-05 02:53:49.625 218 12628.25 146.15 54482.85 88888.00 2016-08-05 02:53:49.750 218 12628.30 146.18 54482.80 88888.00 2016-08-05 02:53:49.875 218 12628.35 146.18 54482.82 88888.00 2016-08-05 02:53:50.000 218 12628.38 146.18 54482.80 88888.00 2016-08-05 02:53:50.125 218 12628.35 146.15 54482.80 88888.00 2016-08-05 02:53:50.250 218 12628.25 146.15 54482.80 88888.00 2016-08-05 02:53:50.375 218 12628.27 146.20 54482.80 88888.00 2016-08-05 02:53:50.500 218 12628.27 146.18 54482.82 88888.00 2016-08-05 02:53:50.625 218 12628.33 146.20 54482.82 88888.00 2016-08-05 02:53:50.750 218 12628.33 146.25 54482.82 88888.00 2016-08-05 02:53:50.875 218 12628.33 146.25 54482.80 88888.00 2016-08-05 02:53:51.000 218 12628.33 146.22 54482.80 88888.00 2016-08-05 02:53:51.125 218 12628.23 146.22 54482.80 88888.00 2016-08-05 02:53:51.250 218 12628.25 146.22 54482.80 88888.00 2016-08-05 02:53:51.375 218 12628.30 146.22 54482.82 88888.00 2016-08-05 02:53:51.500 218 12628.25 146.22 54482.82 88888.00 2016-08-05 02:53:51.625 218 12628.23 146.25 54482.80 88888.00 2016-08-05 02:53:51.750 218 12628.27 146.25 54482.80 88888.00 2016-08-05 02:53:51.875 218 12628.27 146.22 54482.80 88888.00 2016-08-05 02:53:52.000 218 12628.30 146.20 54482.78 88888.00 2016-08-05 02:53:52.125 218 12628.30 146.22 54482.80 88888.00 2016-08-05 02:53:52.250 218 12628.27 146.22 54482.78 88888.00 2016-08-05 02:53:52.375 218 12628.27 146.22 54482.78 88888.00 2016-08-05 02:53:52.500 218 12628.27 146.25 54482.80 88888.00 2016-08-05 02:53:52.625 218 12628.27 146.25 54482.78 88888.00 2016-08-05 02:53:52.750 218 12628.25 146.25 54482.78 88888.00 2016-08-05 02:53:52.875 218 12628.27 146.28 54482.75 88888.00 2016-08-05 02:53:53.000 218 12628.27 146.28 54482.75 88888.00 2016-08-05 02:53:53.125 218 12628.30 146.28 54482.75 88888.00 2016-08-05 02:53:53.250 218 12628.27 146.22 54482.75 88888.00 2016-08-05 02:53:53.375 218 12628.27 146.25 54482.72 88888.00 2016-08-05 02:53:53.500 218 12628.25 146.25 54482.75 88888.00 2016-08-05 02:53:53.625 218 12628.27 146.25 54482.75 88888.00 2016-08-05 02:53:53.750 218 12628.30 146.28 54482.70 88888.00 2016-08-05 02:53:53.875 218 12628.30 146.28 54482.72 88888.00 2016-08-05 02:53:54.000 218 12628.30 146.25 54482.70 88888.00 2016-08-05 02:53:54.125 218 12628.35 146.28 54482.70 88888.00 2016-08-05 02:53:54.250 218 12628.30 146.25 54482.70 88888.00 2016-08-05 02:53:54.375 218 12628.30 146.25 54482.72 88888.00 2016-08-05 02:53:54.500 218 12628.33 146.25 54482.72 88888.00 2016-08-05 02:53:54.625 218 12628.40 146.28 54482.70 88888.00 2016-08-05 02:53:54.750 218 12628.42 146.28 54482.70 88888.00 2016-08-05 02:53:54.875 218 12628.42 146.25 54482.70 88888.00 2016-08-05 02:53:55.000 218 12628.42 146.25 54482.70 88888.00 2016-08-05 02:53:55.125 218 12628.42 146.28 54482.72 88888.00 2016-08-05 02:53:55.250 218 12628.38 146.22 54482.70 88888.00 2016-08-05 02:53:55.375 218 12628.40 146.22 54482.68 88888.00 2016-08-05 02:53:55.500 218 12628.48 146.22 54482.68 88888.00 2016-08-05 02:53:55.625 218 12628.52 146.22 54482.70 88888.00 2016-08-05 02:53:55.750 218 12628.48 146.22 54482.70 88888.00 2016-08-05 02:53:55.875 218 12628.48 146.22 54482.70 88888.00 2016-08-05 02:53:56.000 218 12628.52 146.22 54482.68 88888.00 2016-08-05 02:53:56.125 218 12628.50 146.22 54482.65 88888.00 2016-08-05 02:53:56.250 218 12628.45 146.22 54482.68 88888.00 2016-08-05 02:53:56.375 218 12628.48 146.25 54482.68 88888.00 2016-08-05 02:53:56.500 218 12628.58 146.20 54482.65 88888.00 2016-08-05 02:53:56.625 218 12628.60 146.20 54482.68 88888.00 2016-08-05 02:53:56.750 218 12628.55 146.18 54482.65 88888.00 2016-08-05 02:53:56.875 218 12628.50 146.22 54482.62 88888.00 2016-08-05 02:53:57.000 218 12628.52 146.20 54482.60 88888.00 2016-08-05 02:53:57.125 218 12628.58 146.20 54482.65 88888.00 2016-08-05 02:53:57.250 218 12628.55 146.18 54482.65 88888.00 2016-08-05 02:53:57.375 218 12628.50 146.20 54482.65 88888.00 2016-08-05 02:53:57.500 218 12628.55 146.20 54482.62 88888.00 2016-08-05 02:53:57.625 218 12628.58 146.20 54482.60 88888.00 2016-08-05 02:53:57.750 218 12628.55 146.20 54482.60 88888.00 2016-08-05 02:53:57.875 218 12628.50 146.18 54482.62 88888.00 2016-08-05 02:53:58.000 218 12628.48 146.18 54482.62 88888.00 2016-08-05 02:53:58.125 218 12628.48 146.18 54482.62 88888.00 2016-08-05 02:53:58.250 218 12628.50 146.15 54482.62 88888.00 2016-08-05 02:53:58.375 218 12628.52 146.15 54482.62 88888.00 2016-08-05 02:53:58.500 218 12628.52 146.15 54482.60 88888.00 2016-08-05 02:53:58.625 218 12628.60 146.18 54482.62 88888.00 2016-08-05 02:53:58.750 218 12628.70 146.18 54482.60 88888.00 2016-08-05 02:53:58.875 218 12628.73 146.15 54482.57 88888.00 2016-08-05 02:53:59.000 218 12628.73 146.12 54482.57 88888.00 2016-08-05 02:53:59.125 218 12628.70 146.12 54482.55 88888.00 2016-08-05 02:53:59.250 218 12628.67 146.15 54482.57 88888.00 2016-08-05 02:53:59.375 218 12628.62 146.15 54482.57 88888.00 2016-08-05 02:53:59.500 218 12628.60 146.12 54482.57 88888.00 2016-08-05 02:53:59.625 218 12628.58 146.12 54482.57 88888.00 2016-08-05 02:53:59.750 218 12628.60 146.10 54482.57 88888.00 2016-08-05 02:53:59.875 218 12628.65 146.10 54482.55 88888.00 2016-08-05 02:54:00.000 218 12628.67 146.10 54482.57 88888.00 2016-08-05 02:54:00.125 218 12628.67 146.10 54482.60 88888.00 2016-08-05 02:54:00.250 218 12628.65 146.07 54482.57 88888.00 2016-08-05 02:54:00.375 218 12628.65 146.07 54482.57 88888.00 2016-08-05 02:54:00.500 218 12628.62 146.07 54482.57 88888.00 2016-08-05 02:54:00.625 218 12628.67 146.07 54482.55 88888.00 2016-08-05 02:54:00.750 218 12628.67 146.07 54482.55 88888.00 2016-08-05 02:54:00.875 218 12628.67 146.07 54482.55 88888.00 2016-08-05 02:54:01.000 218 12628.70 146.05 54482.55 88888.00 2016-08-05 02:54:01.125 218 12628.70 146.05 54482.55 88888.00 2016-08-05 02:54:01.250 218 12628.70 146.03 54482.53 88888.00 2016-08-05 02:54:01.375 218 12628.75 146.05 54482.53 88888.00 2016-08-05 02:54:01.500 218 12628.75 146.05 54482.55 88888.00 2016-08-05 02:54:01.625 218 12628.80 146.03 54482.53 88888.00 2016-08-05 02:54:01.750 218 12628.77 146.03 54482.55 88888.00 2016-08-05 02:54:01.875 218 12628.70 146.03 54482.55 88888.00 2016-08-05 02:54:02.000 218 12628.65 146.00 54482.53 88888.00 2016-08-05 02:54:02.125 218 12628.65 146.03 54482.55 88888.00 2016-08-05 02:54:02.250 218 12628.67 146.03 54482.57 88888.00 2016-08-05 02:54:02.375 218 12628.75 146.03 54482.55 88888.00 2016-08-05 02:54:02.500 218 12628.75 146.03 54482.53 88888.00 2016-08-05 02:54:02.625 218 12628.75 146.00 54482.50 88888.00 2016-08-05 02:54:02.750 218 12628.73 146.00 54482.53 88888.00 2016-08-05 02:54:02.875 218 12628.70 146.00 54482.53 88888.00 2016-08-05 02:54:03.000 218 12628.73 146.00 54482.53 88888.00 2016-08-05 02:54:03.125 218 12628.73 146.00 54482.53 88888.00 2016-08-05 02:54:03.250 218 12628.70 145.97 54482.50 88888.00 2016-08-05 02:54:03.375 218 12628.70 145.97 54482.50 88888.00 2016-08-05 02:54:03.500 218 12628.67 145.95 54482.50 88888.00 2016-08-05 02:54:03.625 218 12628.67 145.95 54482.50 88888.00 2016-08-05 02:54:03.750 218 12628.67 145.95 54482.50 88888.00 2016-08-05 02:54:03.875 218 12628.65 145.97 54482.50 88888.00 2016-08-05 02:54:04.000 218 12628.62 145.95 54482.50 88888.00 2016-08-05 02:54:04.125 218 12628.65 145.93 54482.53 88888.00 2016-08-05 02:54:04.250 218 12628.65 145.93 54482.53 88888.00 2016-08-05 02:54:04.375 218 12628.62 145.93 54482.53 88888.00 2016-08-05 02:54:04.500 218 12628.62 145.90 54482.53 88888.00 2016-08-05 02:54:04.625 218 12628.65 145.88 54482.50 88888.00 2016-08-05 02:54:04.750 218 12628.73 145.90 54482.50 88888.00 2016-08-05 02:54:04.875 218 12628.67 145.90 54482.53 88888.00 2016-08-05 02:54:05.000 218 12628.58 145.90 54482.53 88888.00 2016-08-05 02:54:05.125 218 12628.60 145.88 54482.53 88888.00 2016-08-05 02:54:05.250 218 12628.55 145.90 54482.55 88888.00 2016-08-05 02:54:05.375 218 12628.60 145.93 54482.50 88888.00 2016-08-05 02:54:05.500 218 12628.55 145.90 54482.50 88888.00 2016-08-05 02:54:05.625 218 12628.52 145.88 54482.50 88888.00 2016-08-05 02:54:05.750 218 12628.48 145.85 54482.53 88888.00 2016-08-05 02:54:05.875 218 12628.50 145.85 54482.53 88888.00 2016-08-05 02:54:06.000 218 12628.55 145.85 54482.53 88888.00 2016-08-05 02:54:06.125 218 12628.52 145.85 54482.50 88888.00 2016-08-05 02:54:06.250 218 12628.48 145.82 54482.53 88888.00 2016-08-05 02:54:06.375 218 12628.50 145.85 54482.55 88888.00 2016-08-05 02:54:06.500 218 12628.52 145.85 54482.53 88888.00 2016-08-05 02:54:06.625 218 12628.52 145.82 54482.50 88888.00 2016-08-05 02:54:06.750 218 12628.50 145.82 54482.47 88888.00 2016-08-05 02:54:06.875 218 12628.50 145.80 54482.50 88888.00 2016-08-05 02:54:07.000 218 12628.52 145.78 54482.50 88888.00 2016-08-05 02:54:07.125 218 12628.52 145.78 54482.50 88888.00 2016-08-05 02:54:07.250 218 12628.48 145.80 54482.53 88888.00 2016-08-05 02:54:07.375 218 12628.50 145.80 54482.50 88888.00 2016-08-05 02:54:07.500 218 12628.48 145.78 54482.50 88888.00 2016-08-05 02:54:07.625 218 12628.45 145.75 54482.50 88888.00 2016-08-05 02:54:07.750 218 12628.42 145.78 54482.50 88888.00 2016-08-05 02:54:07.875 218 12628.42 145.78 54482.53 88888.00 2016-08-05 02:54:08.000 218 12628.42 145.75 54482.50 88888.00 2016-08-05 02:54:08.125 218 12628.38 145.72 54482.50 88888.00 2016-08-05 02:54:08.250 218 12628.35 145.70 54482.53 88888.00 2016-08-05 02:54:08.375 218 12628.38 145.72 54482.53 88888.00 2016-08-05 02:54:08.500 218 12628.40 145.72 54482.50 88888.00 2016-08-05 02:54:08.625 218 12628.40 145.72 54482.50 88888.00 2016-08-05 02:54:08.750 218 12628.40 145.72 54482.50 88888.00 2016-08-05 02:54:08.875 218 12628.35 145.70 54482.50 88888.00 2016-08-05 02:54:09.000 218 12628.35 145.68 54482.50 88888.00 2016-08-05 02:54:09.125 218 12628.38 145.68 54482.47 88888.00 2016-08-05 02:54:09.250 218 12628.38 145.68 54482.50 88888.00 2016-08-05 02:54:09.375 218 12628.38 145.68 54482.50 88888.00 2016-08-05 02:54:09.500 218 12628.38 145.70 54482.53 88888.00 2016-08-05 02:54:09.625 218 12628.38 145.68 54482.50 88888.00 2016-08-05 02:54:09.750 218 12628.38 145.68 54482.47 88888.00 2016-08-05 02:54:09.875 218 12628.35 145.62 54482.47 88888.00 2016-08-05 02:54:10.000 218 12628.33 145.62 54482.45 88888.00 2016-08-05 02:54:10.125 218 12628.30 145.62 54482.45 88888.00 2016-08-05 02:54:10.250 218 12628.27 145.60 54482.47 88888.00 2016-08-05 02:54:10.375 218 12628.27 145.65 54482.45 88888.00 2016-08-05 02:54:10.500 218 12628.25 145.62 54482.47 88888.00 2016-08-05 02:54:10.625 218 12628.27 145.62 54482.50 88888.00 2016-08-05 02:54:10.750 218 12628.33 145.62 54482.47 88888.00 2016-08-05 02:54:10.875 218 12628.35 145.62 54482.50 88888.00 2016-08-05 02:54:11.000 218 12628.33 145.62 54482.47 88888.00 2016-08-05 02:54:11.125 218 12628.27 145.60 54482.50 88888.00 2016-08-05 02:54:11.250 218 12628.23 145.60 54482.50 88888.00 2016-08-05 02:54:11.375 218 12628.23 145.62 54482.50 88888.00 2016-08-05 02:54:11.500 218 12628.15 145.60 54482.45 88888.00 2016-08-05 02:54:11.625 218 12628.12 145.60 54482.45 88888.00 2016-08-05 02:54:11.750 218 12628.15 145.55 54482.47 88888.00 2016-08-05 02:54:11.875 218 12628.25 145.55 54482.47 88888.00 2016-08-05 02:54:12.000 218 12628.20 145.55 54482.47 88888.00 2016-08-05 02:54:12.125 218 12628.12 145.55 54482.47 88888.00 2016-08-05 02:54:12.250 218 12628.05 145.55 54482.50 88888.00 2016-08-05 02:54:12.375 218 12628.08 145.57 54482.50 88888.00 2016-08-05 02:54:12.500 218 12628.10 145.55 54482.50 88888.00 2016-08-05 02:54:12.625 218 12628.15 145.55 54482.47 88888.00 2016-08-05 02:54:12.750 218 12628.15 145.55 54482.47 88888.00 2016-08-05 02:54:12.875 218 12628.10 145.55 54482.47 88888.00 2016-08-05 02:54:13.000 218 12628.10 145.55 54482.47 88888.00 2016-08-05 02:54:13.125 218 12628.05 145.57 54482.47 88888.00 2016-08-05 02:54:13.250 218 12628.02 145.55 54482.47 88888.00 2016-08-05 02:54:13.375 218 12628.05 145.55 54482.50 88888.00 2016-08-05 02:54:13.500 218 12628.08 145.53 54482.50 88888.00 2016-08-05 02:54:13.625 218 12628.05 145.53 54482.47 88888.00 2016-08-05 02:54:13.750 218 12628.05 145.55 54482.47 88888.00 2016-08-05 02:54:13.875 218 12628.08 145.53 54482.47 88888.00 2016-08-05 02:54:14.000 218 12628.08 145.53 54482.45 88888.00 2016-08-05 02:54:14.125 218 12628.05 145.53 54482.45 88888.00 2016-08-05 02:54:14.250 218 12628.05 145.53 54482.45 88888.00 2016-08-05 02:54:14.375 218 12628.05 145.55 54482.47 88888.00 2016-08-05 02:54:14.500 218 12628.05 145.55 54482.47 88888.00 2016-08-05 02:54:14.625 218 12628.05 145.53 54482.47 88888.00 2016-08-05 02:54:14.750 218 12628.05 145.53 54482.45 88888.00 2016-08-05 02:54:14.875 218 12628.08 145.53 54482.45 88888.00 2016-08-05 02:54:15.000 218 12628.08 145.53 54482.45 88888.00 2016-08-05 02:54:15.125 218 12628.05 145.53 54482.47 88888.00 2016-08-05 02:54:15.250 218 12627.98 145.50 54482.45 88888.00 2016-08-05 02:54:15.375 218 12628.00 145.53 54482.45 88888.00 2016-08-05 02:54:15.500 218 12628.05 145.53 54482.45 88888.00 2016-08-05 02:54:15.625 218 12628.05 145.50 54482.45 88888.00 2016-08-05 02:54:15.750 218 12628.05 145.50 54482.45 88888.00 2016-08-05 02:54:15.875 218 12628.02 145.50 54482.43 88888.00 2016-08-05 02:54:16.000 218 12628.02 145.50 54482.40 88888.00 2016-08-05 02:54:16.125 218 12628.00 145.50 54482.43 88888.00 2016-08-05 02:54:16.250 218 12627.95 145.50 54482.43 88888.00 2016-08-05 02:54:16.375 218 12627.98 145.50 54482.45 88888.00 2016-08-05 02:54:16.500 218 12627.98 145.50 54482.43 88888.00 2016-08-05 02:54:16.625 218 12628.02 145.50 54482.43 88888.00 2016-08-05 02:54:16.750 218 12628.02 145.50 54482.43 88888.00 2016-08-05 02:54:16.875 218 12628.02 145.47 54482.43 88888.00 2016-08-05 02:54:17.000 218 12628.05 145.47 54482.40 88888.00 2016-08-05 02:54:17.125 218 12628.02 145.47 54482.40 88888.00 2016-08-05 02:54:17.250 218 12628.00 145.50 54482.40 88888.00 2016-08-05 02:54:17.375 218 12627.98 145.50 54482.40 88888.00 2016-08-05 02:54:17.500 218 12628.02 145.53 54482.40 88888.00 2016-08-05 02:54:17.625 218 12628.05 145.50 54482.43 88888.00 2016-08-05 02:54:17.750 218 12627.98 145.53 54482.40 88888.00 2016-08-05 02:54:17.875 218 12627.92 145.53 54482.40 88888.00 2016-08-05 02:54:18.000 218 12627.95 145.50 54482.38 88888.00 2016-08-05 02:54:18.125 218 12628.02 145.50 54482.40 88888.00 2016-08-05 02:54:18.250 218 12628.02 145.50 54482.43 88888.00 2016-08-05 02:54:18.375 218 12628.05 145.47 54482.43 88888.00 2016-08-05 02:54:18.500 218 12628.02 145.47 54482.40 88888.00 2016-08-05 02:54:18.625 218 12628.08 145.50 54482.40 88888.00 2016-08-05 02:54:18.750 218 12628.08 145.53 54482.40 88888.00 2016-08-05 02:54:18.875 218 12628.02 145.50 54482.40 88888.00 2016-08-05 02:54:19.000 218 12628.02 145.50 54482.40 88888.00 2016-08-05 02:54:19.125 218 12628.05 145.53 54482.40 88888.00 2016-08-05 02:54:19.250 218 12628.02 145.53 54482.40 88888.00 2016-08-05 02:54:19.375 218 12628.00 145.55 54482.38 88888.00 2016-08-05 02:54:19.500 218 12628.02 145.53 54482.38 88888.00 2016-08-05 02:54:19.625 218 12628.05 145.53 54482.38 88888.00 2016-08-05 02:54:19.750 218 12628.08 145.53 54482.38 88888.00 2016-08-05 02:54:19.875 218 12628.10 145.55 54482.38 88888.00 2016-08-05 02:54:20.000 218 12628.10 145.55 54482.38 88888.00 2016-08-05 02:54:20.125 218 12628.08 145.53 54482.38 88888.00 2016-08-05 02:54:20.250 218 12628.08 145.53 54482.38 88888.00 2016-08-05 02:54:20.375 218 12628.08 145.55 54482.38 88888.00 2016-08-05 02:54:20.500 218 12628.02 145.55 54482.38 88888.00 2016-08-05 02:54:20.625 218 12628.08 145.53 54482.32 88888.00 2016-08-05 02:54:20.750 218 12628.12 145.53 54482.35 88888.00 2016-08-05 02:54:20.875 218 12628.12 145.53 54482.35 88888.00 2016-08-05 02:54:21.000 218 12628.05 145.50 54482.32 88888.00 2016-08-05 02:54:21.125 218 12628.00 145.53 54482.32 88888.00 2016-08-05 02:54:21.250 218 12627.98 145.55 54482.32 88888.00 2016-08-05 02:54:21.375 218 12628.00 145.55 54482.32 88888.00 2016-08-05 02:54:21.500 218 12628.02 145.55 54482.32 88888.00 2016-08-05 02:54:21.625 218 12628.08 145.55 54482.30 88888.00 2016-08-05 02:54:21.750 218 12628.08 145.55 54482.30 88888.00 2016-08-05 02:54:21.875 218 12628.10 145.57 54482.32 88888.00 2016-08-05 02:54:22.000 218 12628.10 145.57 54482.32 88888.00 2016-08-05 02:54:22.125 218 12628.10 145.57 54482.30 88888.00 2016-08-05 02:54:22.250 218 12628.10 145.55 54482.30 88888.00 2016-08-05 02:54:22.375 218 12628.20 145.55 54482.30 88888.00 2016-08-05 02:54:22.500 218 12628.20 145.55 54482.32 88888.00 2016-08-05 02:54:22.625 218 12628.17 145.57 54482.30 88888.00 2016-08-05 02:54:22.750 218 12628.10 145.57 54482.28 88888.00 2016-08-05 02:54:22.875 218 12628.12 145.55 54482.28 88888.00 2016-08-05 02:54:23.000 218 12628.15 145.55 54482.28 88888.00 2016-08-05 02:54:23.125 218 12628.20 145.57 54482.28 88888.00 2016-08-05 02:54:23.250 218 12628.20 145.57 54482.28 88888.00 2016-08-05 02:54:23.375 218 12628.23 145.57 54482.28 88888.00 2016-08-05 02:54:23.500 218 12628.23 145.57 54482.28 88888.00 2016-08-05 02:54:23.625 218 12628.20 145.57 54482.28 88888.00 2016-08-05 02:54:23.750 218 12628.20 145.55 54482.28 88888.00 2016-08-05 02:54:23.875 218 12628.17 145.55 54482.28 88888.00 2016-08-05 02:54:24.000 218 12628.15 145.55 54482.28 88888.00 2016-08-05 02:54:24.125 218 12628.12 145.55 54482.22 88888.00 2016-08-05 02:54:24.250 218 12628.12 145.55 54482.22 88888.00 2016-08-05 02:54:24.375 218 12628.20 145.57 54482.25 88888.00 2016-08-05 02:54:24.500 218 12628.17 145.57 54482.28 88888.00 2016-08-05 02:54:24.625 218 12628.17 145.57 54482.25 88888.00 2016-08-05 02:54:24.750 218 12628.17 145.57 54482.25 88888.00 2016-08-05 02:54:24.875 218 12628.23 145.57 54482.25 88888.00 2016-08-05 02:54:25.000 218 12628.25 145.55 54482.25 88888.00 2016-08-05 02:54:25.125 218 12628.23 145.55 54482.22 88888.00 2016-08-05 02:54:25.250 218 12628.23 145.57 54482.22 88888.00 2016-08-05 02:54:25.375 218 12628.23 145.57 54482.25 88888.00 2016-08-05 02:54:25.500 218 12628.20 145.55 54482.28 88888.00 2016-08-05 02:54:25.625 218 12628.20 145.55 54482.22 88888.00 2016-08-05 02:54:25.750 218 12628.23 145.57 54482.22 88888.00 2016-08-05 02:54:25.875 218 12628.23 145.57 54482.20 88888.00 2016-08-05 02:54:26.000 218 12628.17 145.57 54482.20 88888.00 2016-08-05 02:54:26.125 218 12628.17 145.60 54482.20 88888.00 2016-08-05 02:54:26.250 218 12628.12 145.55 54482.25 88888.00 2016-08-05 02:54:26.375 218 12628.17 145.57 54482.25 88888.00 2016-08-05 02:54:26.500 218 12628.23 145.55 54482.20 88888.00 2016-08-05 02:54:26.625 218 12628.30 145.55 54482.22 88888.00 2016-08-05 02:54:26.750 218 12628.33 145.55 54482.20 88888.00 2016-08-05 02:54:26.875 218 12628.25 145.53 54482.20 88888.00 2016-08-05 02:54:27.000 218 12628.17 145.53 54482.18 88888.00 2016-08-05 02:54:27.125 218 12628.20 145.55 54482.18 88888.00 2016-08-05 02:54:27.250 218 12628.20 145.53 54482.18 88888.00 2016-08-05 02:54:27.375 218 12628.23 145.50 54482.20 88888.00 2016-08-05 02:54:27.500 218 12628.25 145.50 54482.22 88888.00 2016-08-05 02:54:27.625 218 12628.23 145.53 54482.25 88888.00 2016-08-05 02:54:27.750 218 12628.23 145.50 54482.22 88888.00 2016-08-05 02:54:27.875 218 12628.25 145.50 54482.22 88888.00 2016-08-05 02:54:28.000 218 12628.27 145.47 54482.22 88888.00 2016-08-05 02:54:28.125 218 12628.25 145.47 54482.22 88888.00 2016-08-05 02:54:28.250 218 12628.20 145.45 54482.22 88888.00 2016-08-05 02:54:28.375 218 12628.23 145.47 54482.18 88888.00 2016-08-05 02:54:28.500 218 12628.30 145.47 54482.20 88888.00 2016-08-05 02:54:28.625 218 12628.30 145.47 54482.20 88888.00 2016-08-05 02:54:28.750 218 12628.30 145.50 54482.20 88888.00 2016-08-05 02:54:28.875 218 12628.33 145.47 54482.18 88888.00 2016-08-05 02:54:29.000 218 12628.35 145.47 54482.18 88888.00 2016-08-05 02:54:29.125 218 12628.35 145.45 54482.20 88888.00 2016-08-05 02:54:29.250 218 12628.33 145.45 54482.20 88888.00 2016-08-05 02:54:29.375 218 12628.35 145.47 54482.18 88888.00 2016-08-05 02:54:29.500 218 12628.35 145.43 54482.18 88888.00 2016-08-05 02:54:29.625 218 12628.30 145.45 54482.18 88888.00 2016-08-05 02:54:29.750 218 12628.25 145.47 54482.18 88888.00 2016-08-05 02:54:29.875 218 12628.27 145.45 54482.20 88888.00 2016-08-05 02:54:30.000 218 12628.35 145.43 54482.20 88888.00 2016-08-05 02:54:30.125 218 12628.35 145.43 54482.20 88888.00 2016-08-05 02:54:30.250 218 12628.30 145.40 54482.20 88888.00 2016-08-05 02:54:30.375 218 12628.23 145.40 54482.18 88888.00 2016-08-05 02:54:30.500 218 12628.25 145.40 54482.18 88888.00 2016-08-05 02:54:30.625 218 12628.30 145.40 54482.15 88888.00 2016-08-05 02:54:30.750 218 12628.30 145.38 54482.15 88888.00 2016-08-05 02:54:30.875 218 12628.27 145.38 54482.18 88888.00 2016-08-05 02:54:31.000 218 12628.27 145.38 54482.15 88888.00 2016-08-05 02:54:31.125 218 12628.27 145.35 54482.15 88888.00 2016-08-05 02:54:31.250 218 12628.27 145.32 54482.15 88888.00 2016-08-05 02:54:31.375 218 12628.27 145.35 54482.15 88888.00 2016-08-05 02:54:31.500 218 12628.25 145.38 54482.18 88888.00 2016-08-05 02:54:31.625 218 12628.17 145.38 54482.18 88888.00 2016-08-05 02:54:31.750 218 12628.23 145.35 54482.20 88888.00 2016-08-05 02:54:31.875 218 12628.30 145.32 54482.18 88888.00 2016-08-05 02:54:32.000 218 12628.30 145.30 54482.18 88888.00 2016-08-05 02:54:32.125 218 12628.27 145.30 54482.18 88888.00 2016-08-05 02:54:32.250 218 12628.23 145.30 54482.15 88888.00 2016-08-05 02:54:32.375 218 12628.25 145.32 54482.15 88888.00 2016-08-05 02:54:32.500 218 12628.20 145.30 54482.18 88888.00 2016-08-05 02:54:32.625 218 12628.17 145.30 54482.18 88888.00 2016-08-05 02:54:32.750 218 12628.23 145.30 54482.12 88888.00 2016-08-05 02:54:32.875 218 12628.25 145.30 54482.12 88888.00 2016-08-05 02:54:33.000 218 12628.27 145.28 54482.15 88888.00 2016-08-05 02:54:33.125 218 12628.25 145.25 54482.15 88888.00 2016-08-05 02:54:33.250 218 12628.15 145.25 54482.15 88888.00 2016-08-05 02:54:33.375 218 12628.15 145.25 54482.15 88888.00 2016-08-05 02:54:33.500 218 12628.23 145.25 54482.15 88888.00 2016-08-05 02:54:33.625 218 12628.27 145.28 54482.15 88888.00 2016-08-05 02:54:33.750 218 12628.27 145.25 54482.15 88888.00 2016-08-05 02:54:33.875 218 12628.17 145.20 54482.15 88888.00 2016-08-05 02:54:34.000 218 12628.20 145.20 54482.15 88888.00 2016-08-05 02:54:34.125 218 12628.17 145.20 54482.18 88888.00 2016-08-05 02:54:34.250 218 12628.15 145.20 54482.18 88888.00 2016-08-05 02:54:34.375 218 12628.30 145.20 54482.20 88888.00 2016-08-05 02:54:34.500 218 12628.27 145.20 54482.18 88888.00 2016-08-05 02:54:34.625 218 12628.17 145.18 54482.15 88888.00 2016-08-05 02:54:34.750 218 12628.17 145.18 54482.15 88888.00 2016-08-05 02:54:34.875 218 12628.17 145.18 54482.18 88888.00 2016-08-05 02:54:35.000 218 12628.20 145.15 54482.18 88888.00 2016-08-05 02:54:35.125 218 12628.20 145.10 54482.20 88888.00 2016-08-05 02:54:35.250 218 12628.23 145.07 54482.18 88888.00 2016-08-05 02:54:35.375 218 12628.20 145.10 54482.18 88888.00 2016-08-05 02:54:35.500 218 12628.12 145.07 54482.18 88888.00 2016-08-05 02:54:35.625 218 12628.08 145.05 54482.18 88888.00 2016-08-05 02:54:35.750 218 12628.08 145.05 54482.20 88888.00 2016-08-05 02:54:35.875 218 12628.12 145.03 54482.18 88888.00 2016-08-05 02:54:36.000 218 12628.17 145.03 54482.15 88888.00 2016-08-05 02:54:36.125 218 12628.10 145.03 54482.18 88888.00 2016-08-05 02:54:36.250 218 12628.08 144.97 54482.20 88888.00 2016-08-05 02:54:36.375 218 12628.15 144.97 54482.15 88888.00 2016-08-05 02:54:36.500 218 12628.12 144.95 54482.18 88888.00 2016-08-05 02:54:36.625 218 12628.15 144.97 54482.20 88888.00 2016-08-05 02:54:36.750 218 12628.10 144.95 54482.18 88888.00 2016-08-05 02:54:36.875 218 12628.10 144.97 54482.18 88888.00 2016-08-05 02:54:37.000 218 12628.15 144.93 54482.18 88888.00 2016-08-05 02:54:37.125 218 12628.12 144.93 54482.18 88888.00 2016-08-05 02:54:37.250 218 12628.10 144.90 54482.20 88888.00 2016-08-05 02:54:37.375 218 12628.15 144.90 54482.18 88888.00 2016-08-05 02:54:37.500 218 12628.15 144.90 54482.18 88888.00 2016-08-05 02:54:37.625 218 12628.05 144.85 54482.15 88888.00 2016-08-05 02:54:37.750 218 12628.00 144.85 54482.15 88888.00 2016-08-05 02:54:37.875 218 12628.05 144.85 54482.15 88888.00 2016-08-05 02:54:38.000 218 12628.05 144.85 54482.15 88888.00 2016-08-05 02:54:38.125 218 12627.98 144.82 54482.18 88888.00 2016-08-05 02:54:38.250 218 12627.98 144.82 54482.20 88888.00 2016-08-05 02:54:38.375 218 12628.00 144.82 54482.20 88888.00 2016-08-05 02:54:38.500 218 12628.00 144.80 54482.18 88888.00 2016-08-05 02:54:38.625 218 12628.02 144.78 54482.18 88888.00 2016-08-05 02:54:38.750 218 12628.02 144.80 54482.20 88888.00 2016-08-05 02:54:38.875 218 12627.98 144.78 54482.20 88888.00 2016-08-05 02:54:39.000 218 12627.98 144.78 54482.15 88888.00 2016-08-05 02:54:39.125 218 12627.90 144.78 54482.15 88888.00 2016-08-05 02:54:39.250 218 12627.88 144.75 54482.15 88888.00 2016-08-05 02:54:39.375 218 12627.92 144.72 54482.15 88888.00 2016-08-05 02:54:39.500 218 12627.90 144.72 54482.15 88888.00 2016-08-05 02:54:39.625 218 12627.90 144.70 54482.15 88888.00 2016-08-05 02:54:39.750 218 12627.90 144.68 54482.15 88888.00 2016-08-05 02:54:39.875 218 12627.92 144.68 54482.18 88888.00 2016-08-05 02:54:40.000 218 12627.98 144.68 54482.12 88888.00 2016-08-05 02:54:40.125 218 12627.95 144.68 54482.15 88888.00 2016-08-05 02:54:40.250 218 12627.90 144.62 54482.15 88888.00 2016-08-05 02:54:40.375 218 12627.92 144.60 54482.15 88888.00 2016-08-05 02:54:40.500 218 12627.88 144.60 54482.15 88888.00 2016-08-05 02:54:40.625 218 12627.88 144.62 54482.18 88888.00 2016-08-05 02:54:40.750 218 12627.85 144.62 54482.18 88888.00 2016-08-05 02:54:40.875 218 12627.85 144.60 54482.20 88888.00 2016-08-05 02:54:41.000 218 12627.83 144.60 54482.18 88888.00 2016-08-05 02:54:41.125 218 12627.80 144.60 54482.18 88888.00 2016-08-05 02:54:41.250 218 12627.83 144.57 54482.18 88888.00 2016-08-05 02:54:41.375 218 12627.80 144.57 54482.20 88888.00 2016-08-05 02:54:41.500 218 12627.80 144.57 54482.18 88888.00 2016-08-05 02:54:41.625 218 12627.77 144.55 54482.15 88888.00 2016-08-05 02:54:41.750 218 12627.80 144.60 54482.18 88888.00 2016-08-05 02:54:41.875 218 12627.88 144.60 54482.18 88888.00 2016-08-05 02:54:42.000 218 12627.85 144.57 54482.12 88888.00 2016-08-05 02:54:42.125 218 12627.83 144.50 54482.12 88888.00 2016-08-05 02:54:42.250 218 12627.80 144.45 54482.15 88888.00 2016-08-05 02:54:42.375 218 12627.83 144.47 54482.15 88888.00 2016-08-05 02:54:42.500 218 12627.83 144.45 54482.15 88888.00 2016-08-05 02:54:42.625 218 12627.80 144.43 54482.15 88888.00 2016-08-05 02:54:42.750 218 12627.88 144.43 54482.12 88888.00 2016-08-05 02:54:42.875 218 12627.85 144.40 54482.12 88888.00 2016-08-05 02:54:43.000 218 12627.83 144.40 54482.15 88888.00 2016-08-05 02:54:43.125 218 12627.80 144.40 54482.15 88888.00 2016-08-05 02:54:43.250 218 12627.80 144.38 54482.15 88888.00 2016-08-05 02:54:43.375 218 12627.90 144.35 54482.10 88888.00 2016-08-05 02:54:43.500 218 12627.88 144.35 54482.12 88888.00 2016-08-05 02:54:43.625 218 12627.83 144.38 54482.15 88888.00 2016-08-05 02:54:43.750 218 12627.83 144.35 54482.15 88888.00 2016-08-05 02:54:43.875 218 12627.88 144.32 54482.10 88888.00 2016-08-05 02:54:44.000 218 12627.90 144.32 54482.12 88888.00 2016-08-05 02:54:44.125 218 12627.88 144.32 54482.12 88888.00 2016-08-05 02:54:44.250 218 12627.80 144.32 54482.12 88888.00 2016-08-05 02:54:44.375 218 12627.80 144.32 54482.15 88888.00 2016-08-05 02:54:44.500 218 12627.80 144.32 54482.12 88888.00 2016-08-05 02:54:44.625 218 12627.83 144.30 54482.10 88888.00 2016-08-05 02:54:44.750 218 12627.85 144.30 54482.10 88888.00 2016-08-05 02:54:44.875 218 12627.83 144.30 54482.10 88888.00 2016-08-05 02:54:45.000 218 12627.80 144.28 54482.10 88888.00 2016-08-05 02:54:45.125 218 12627.80 144.28 54482.10 88888.00 2016-08-05 02:54:45.250 218 12627.80 144.28 54482.10 88888.00 2016-08-05 02:54:45.375 218 12627.88 144.28 54482.07 88888.00 2016-08-05 02:54:45.500 218 12627.85 144.25 54482.07 88888.00 2016-08-05 02:54:45.625 218 12627.83 144.22 54482.10 88888.00 2016-08-05 02:54:45.750 218 12627.83 144.22 54482.10 88888.00 2016-08-05 02:54:45.875 218 12627.75 144.22 54482.07 88888.00 2016-08-05 02:54:46.000 218 12627.77 144.22 54482.05 88888.00 2016-08-05 02:54:46.125 218 12627.83 144.20 54482.05 88888.00 2016-08-05 02:54:46.250 218 12627.77 144.20 54482.10 88888.00 2016-08-05 02:54:46.375 218 12627.80 144.20 54482.12 88888.00 2016-08-05 02:54:46.500 218 12627.80 144.22 54482.10 88888.00 2016-08-05 02:54:46.625 218 12627.85 144.22 54482.10 88888.00 2016-08-05 02:54:46.750 218 12627.90 144.22 54482.07 88888.00 2016-08-05 02:54:46.875 218 12627.88 144.22 54482.07 88888.00 2016-08-05 02:54:47.000 218 12627.85 144.20 54482.07 88888.00 2016-08-05 02:54:47.125 218 12627.80 144.20 54482.07 88888.00 2016-08-05 02:54:47.250 218 12627.75 144.20 54482.10 88888.00 2016-08-05 02:54:47.375 218 12627.80 144.22 54482.05 88888.00 2016-08-05 02:54:47.500 218 12627.85 144.20 54482.05 88888.00 2016-08-05 02:54:47.625 218 12627.85 144.20 54482.05 88888.00 2016-08-05 02:54:47.750 218 12627.88 144.20 54482.03 88888.00 2016-08-05 02:54:47.875 218 12627.88 144.22 54482.03 88888.00 2016-08-05 02:54:48.000 218 12627.85 144.20 54482.05 88888.00 2016-08-05 02:54:48.125 218 12627.83 144.22 54482.05 88888.00 2016-08-05 02:54:48.250 218 12627.77 144.20 54482.05 88888.00 2016-08-05 02:54:48.375 218 12627.75 144.22 54482.03 88888.00 2016-08-05 02:54:48.500 218 12627.80 144.20 54482.03 88888.00 2016-08-05 02:54:48.625 218 12627.83 144.18 54482.05 88888.00 2016-08-05 02:54:48.750 218 12627.88 144.18 54482.05 88888.00 2016-08-05 02:54:48.875 218 12627.83 144.18 54482.07 88888.00 2016-08-05 02:54:49.000 218 12627.77 144.18 54482.05 88888.00 2016-08-05 02:54:49.125 218 12627.80 144.18 54482.05 88888.00 2016-08-05 02:54:49.250 218 12627.80 144.18 54482.05 88888.00 2016-08-05 02:54:49.375 218 12627.85 144.20 54482.05 88888.00 2016-08-05 02:54:49.500 218 12627.88 144.18 54482.03 88888.00 2016-08-05 02:54:49.625 218 12627.83 144.15 54482.03 88888.00 2016-08-05 02:54:49.750 218 12627.77 144.18 54482.03 88888.00 2016-08-05 02:54:49.875 218 12627.85 144.18 54482.03 88888.00 2016-08-05 02:54:50.000 218 12627.85 144.18 54482.03 88888.00 2016-08-05 02:54:50.125 218 12627.88 144.20 54482.00 88888.00 2016-08-05 02:54:50.250 218 12627.90 144.22 54482.00 88888.00 2016-08-05 02:54:50.375 218 12627.92 144.22 54482.00 88888.00 2016-08-05 02:54:50.500 218 12627.90 144.20 54482.00 88888.00 2016-08-05 02:54:50.625 218 12627.90 144.20 54482.00 88888.00 2016-08-05 02:54:50.750 218 12627.85 144.22 54482.00 88888.00 2016-08-05 02:54:50.875 218 12627.83 144.22 54482.00 88888.00 2016-08-05 02:54:51.000 218 12627.85 144.22 54481.97 88888.00 2016-08-05 02:54:51.125 218 12627.90 144.20 54481.97 88888.00 2016-08-05 02:54:51.250 218 12627.90 144.22 54482.00 88888.00 2016-08-05 02:54:51.375 218 12627.90 144.25 54482.00 88888.00 2016-08-05 02:54:51.500 218 12627.83 144.25 54482.00 88888.00 2016-08-05 02:54:51.625 218 12627.83 144.25 54482.00 88888.00 2016-08-05 02:54:51.750 218 12627.88 144.22 54482.00 88888.00 2016-08-05 02:54:51.875 218 12627.88 144.25 54481.97 88888.00 2016-08-05 02:54:52.000 218 12627.90 144.25 54481.95 88888.00 2016-08-05 02:54:52.125 218 12627.92 144.28 54481.97 88888.00 2016-08-05 02:54:52.250 218 12627.85 144.28 54481.97 88888.00 2016-08-05 02:54:52.375 218 12627.88 144.28 54481.95 88888.00 2016-08-05 02:54:52.500 218 12627.92 144.28 54481.95 88888.00 2016-08-05 02:54:52.625 218 12627.90 144.28 54481.97 88888.00 2016-08-05 02:54:52.750 218 12627.90 144.28 54481.97 88888.00 2016-08-05 02:54:52.875 218 12627.90 144.30 54481.97 88888.00 2016-08-05 02:54:53.000 218 12627.95 144.32 54481.95 88888.00 2016-08-05 02:54:53.125 218 12627.95 144.38 54481.97 88888.00 2016-08-05 02:54:53.250 218 12627.90 144.35 54481.97 88888.00 2016-08-05 02:54:53.375 218 12627.88 144.35 54481.97 88888.00 2016-08-05 02:54:53.500 218 12627.95 144.35 54481.97 88888.00 2016-08-05 02:54:53.625 218 12627.98 144.35 54481.95 88888.00 2016-08-05 02:54:53.750 218 12627.92 144.38 54481.95 88888.00 2016-08-05 02:54:53.875 218 12627.90 144.38 54481.95 88888.00 2016-08-05 02:54:54.000 218 12627.95 144.38 54481.95 88888.00 2016-08-05 02:54:54.125 218 12627.95 144.38 54481.93 88888.00 2016-08-05 02:54:54.250 218 12627.90 144.40 54481.93 88888.00 2016-08-05 02:54:54.375 218 12627.95 144.43 54481.95 88888.00 2016-08-05 02:54:54.500 218 12627.98 144.40 54481.93 88888.00 2016-08-05 02:54:54.625 218 12627.95 144.43 54481.93 88888.00 2016-08-05 02:54:54.750 218 12627.90 144.40 54481.93 88888.00 2016-08-05 02:54:54.875 218 12627.85 144.43 54481.93 88888.00 2016-08-05 02:54:55.000 218 12627.88 144.43 54481.88 88888.00 2016-08-05 02:54:55.125 218 12627.88 144.45 54481.90 88888.00 2016-08-05 02:54:55.250 218 12627.88 144.45 54481.93 88888.00 2016-08-05 02:54:55.375 218 12627.90 144.47 54481.90 88888.00 2016-08-05 02:54:55.500 218 12627.90 144.50 54481.90 88888.00 2016-08-05 02:54:55.625 218 12627.92 144.50 54481.90 88888.00 2016-08-05 02:54:55.750 218 12627.92 144.50 54481.85 88888.00 2016-08-05 02:54:55.875 218 12627.88 144.53 54481.85 88888.00 2016-08-05 02:54:56.000 218 12627.90 144.53 54481.85 88888.00 2016-08-05 02:54:56.125 218 12627.90 144.53 54481.85 88888.00 2016-08-05 02:54:56.250 218 12627.88 144.53 54481.88 88888.00 2016-08-05 02:54:56.375 218 12627.90 144.55 54481.85 88888.00 2016-08-05 02:54:56.500 218 12627.92 144.57 54481.85 88888.00 2016-08-05 02:54:56.625 218 12627.90 144.55 54481.85 88888.00 2016-08-05 02:54:56.750 218 12627.92 144.57 54481.85 88888.00 2016-08-05 02:54:56.875 218 12627.98 144.57 54481.85 88888.00 2016-08-05 02:54:57.000 218 12627.92 144.57 54481.82 88888.00 2016-08-05 02:54:57.125 218 12627.90 144.57 54481.85 88888.00 2016-08-05 02:54:57.250 218 12627.90 144.57 54481.85 88888.00 2016-08-05 02:54:57.375 218 12627.98 144.60 54481.85 88888.00 2016-08-05 02:54:57.500 218 12627.95 144.60 54481.82 88888.00 2016-08-05 02:54:57.625 218 12627.90 144.62 54481.82 88888.00 2016-08-05 02:54:57.750 218 12627.92 144.62 54481.82 88888.00 2016-08-05 02:54:57.875 218 12627.98 144.65 54481.85 88888.00 2016-08-05 02:54:58.000 218 12627.98 144.62 54481.82 88888.00 2016-08-05 02:54:58.125 218 12627.90 144.65 54481.85 88888.00 2016-08-05 02:54:58.250 218 12627.88 144.65 54481.82 88888.00 2016-08-05 02:54:58.375 218 12627.92 144.68 54481.82 88888.00 2016-08-05 02:54:58.500 218 12627.92 144.68 54481.82 88888.00 2016-08-05 02:54:58.625 218 12627.95 144.68 54481.82 88888.00 2016-08-05 02:54:58.750 218 12627.95 144.70 54481.82 88888.00 2016-08-05 02:54:58.875 218 12627.92 144.70 54481.80 88888.00 2016-08-05 02:54:59.000 218 12627.95 144.70 54481.80 88888.00 2016-08-05 02:54:59.125 218 12628.00 144.72 54481.82 88888.00 2016-08-05 02:54:59.250 218 12627.98 144.72 54481.80 88888.00 2016-08-05 02:54:59.375 218 12627.98 144.75 54481.80 88888.00 2016-08-05 02:54:59.500 218 12627.95 144.75 54481.80 88888.00 2016-08-05 02:54:59.625 218 12627.92 144.75 54481.80 88888.00 2016-08-05 02:54:59.750 218 12627.92 144.75 54481.78 88888.00 2016-08-05 02:54:59.875 218 12627.85 144.80 54481.78 88888.00 2016-08-05 02:55:00.000 218 12627.83 144.78 54481.78 88888.00 2016-08-05 02:55:00.125 218 12627.85 144.78 54481.75 88888.00 2016-08-05 02:55:00.250 218 12627.92 144.75 54481.78 88888.00 2016-08-05 02:55:00.375 218 12627.95 144.80 54481.78 88888.00 2016-08-05 02:55:00.500 218 12627.90 144.78 54481.78 88888.00 2016-08-05 02:55:00.625 218 12627.90 144.78 54481.78 88888.00 2016-08-05 02:55:00.750 218 12627.88 144.80 54481.78 88888.00 2016-08-05 02:55:00.875 218 12627.85 144.78 54481.78 88888.00 2016-08-05 02:55:01.000 218 12627.85 144.78 54481.75 88888.00 2016-08-05 02:55:01.125 218 12627.88 144.78 54481.78 88888.00 2016-08-05 02:55:01.250 218 12627.85 144.80 54481.80 88888.00 2016-08-05 02:55:01.375 218 12627.88 144.80 54481.80 88888.00 2016-08-05 02:55:01.500 218 12627.85 144.80 54481.75 88888.00 2016-08-05 02:55:01.625 218 12627.85 144.82 54481.78 88888.00 2016-08-05 02:55:01.750 218 12627.90 144.80 54481.75 88888.00 2016-08-05 02:55:01.875 218 12627.88 144.80 54481.75 88888.00 2016-08-05 02:55:02.000 218 12627.85 144.80 54481.72 88888.00 2016-08-05 02:55:02.125 218 12627.85 144.80 54481.72 88888.00 2016-08-05 02:55:02.250 218 12627.85 144.80 54481.75 88888.00 2016-08-05 02:55:02.375 218 12627.85 144.80 54481.75 88888.00 2016-08-05 02:55:02.500 218 12627.85 144.80 54481.75 88888.00 2016-08-05 02:55:02.625 218 12627.90 144.80 54481.75 88888.00 2016-08-05 02:55:02.750 218 12627.90 144.80 54481.72 88888.00 2016-08-05 02:55:02.875 218 12627.95 144.78 54481.75 88888.00 2016-08-05 02:55:03.000 218 12627.92 144.80 54481.75 88888.00 2016-08-05 02:55:03.125 218 12627.90 144.78 54481.72 88888.00 2016-08-05 02:55:03.250 218 12627.83 144.78 54481.75 88888.00 2016-08-05 02:55:03.375 218 12627.85 144.80 54481.72 88888.00 2016-08-05 02:55:03.500 218 12627.88 144.80 54481.72 88888.00 2016-08-05 02:55:03.625 218 12627.83 144.80 54481.70 88888.00 2016-08-05 02:55:03.750 218 12627.85 144.80 54481.70 88888.00 2016-08-05 02:55:03.875 218 12627.88 144.80 54481.70 88888.00 2016-08-05 02:55:04.000 218 12627.85 144.80 54481.70 88888.00 2016-08-05 02:55:04.125 218 12627.85 144.80 54481.70 88888.00 2016-08-05 02:55:04.250 218 12627.85 144.80 54481.68 88888.00 2016-08-05 02:55:04.375 218 12627.88 144.80 54481.68 88888.00 2016-08-05 02:55:04.500 218 12627.88 144.80 54481.68 88888.00 2016-08-05 02:55:04.625 218 12627.83 144.80 54481.68 88888.00 2016-08-05 02:55:04.750 218 12627.83 144.75 54481.70 88888.00 2016-08-05 02:55:04.875 218 12627.85 144.78 54481.65 88888.00 2016-08-05 02:55:05.000 218 12627.85 144.78 54481.65 88888.00 2016-08-05 02:55:05.125 218 12627.83 144.78 54481.68 88888.00 2016-08-05 02:55:05.250 218 12627.85 144.75 54481.68 88888.00 2016-08-05 02:55:05.375 218 12627.88 144.78 54481.65 88888.00 2016-08-05 02:55:05.500 218 12627.85 144.78 54481.65 88888.00 2016-08-05 02:55:05.625 218 12627.80 144.78 54481.68 88888.00 2016-08-05 02:55:05.750 218 12627.80 144.75 54481.68 88888.00 2016-08-05 02:55:05.875 218 12627.83 144.75 54481.68 88888.00 2016-08-05 02:55:06.000 218 12627.83 144.75 54481.65 88888.00 2016-08-05 02:55:06.125 218 12627.83 144.75 54481.65 88888.00 2016-08-05 02:55:06.250 218 12627.80 144.72 54481.68 88888.00 2016-08-05 02:55:06.375 218 12627.83 144.72 54481.68 88888.00 2016-08-05 02:55:06.500 218 12627.77 144.70 54481.68 88888.00 2016-08-05 02:55:06.625 218 12627.77 144.72 54481.68 88888.00 2016-08-05 02:55:06.750 218 12627.80 144.72 54481.70 88888.00 2016-08-05 02:55:06.875 218 12627.77 144.72 54481.68 88888.00 2016-08-05 02:55:07.000 218 12627.80 144.70 54481.65 88888.00 2016-08-05 02:55:07.125 218 12627.77 144.70 54481.65 88888.00 2016-08-05 02:55:07.250 218 12627.77 144.68 54481.68 88888.00 2016-08-05 02:55:07.375 218 12627.75 144.68 54481.68 88888.00 2016-08-05 02:55:07.500 218 12627.75 144.68 54481.65 88888.00 2016-08-05 02:55:07.625 218 12627.73 144.68 54481.62 88888.00 2016-08-05 02:55:07.750 218 12627.75 144.68 54481.62 88888.00 2016-08-05 02:55:07.875 218 12627.83 144.65 54481.62 88888.00 2016-08-05 02:55:08.000 218 12627.80 144.65 54481.62 88888.00 2016-08-05 02:55:08.125 218 12627.73 144.68 54481.65 88888.00 2016-08-05 02:55:08.250 218 12627.77 144.65 54481.65 88888.00 2016-08-05 02:55:08.375 218 12627.77 144.65 54481.60 88888.00 2016-08-05 02:55:08.500 218 12627.70 144.65 54481.60 88888.00 2016-08-05 02:55:08.625 218 12627.67 144.65 54481.62 88888.00 2016-08-05 02:55:08.750 218 12627.70 144.65 54481.60 88888.00 2016-08-05 02:55:08.875 218 12627.73 144.60 54481.60 88888.00 2016-08-05 02:55:09.000 218 12627.73 144.60 54481.62 88888.00 2016-08-05 02:55:09.125 218 12627.73 144.57 54481.62 88888.00 2016-08-05 02:55:09.250 218 12627.77 144.57 54481.62 88888.00 2016-08-05 02:55:09.375 218 12627.77 144.57 54481.62 88888.00 2016-08-05 02:55:09.500 218 12627.73 144.57 54481.62 88888.00 2016-08-05 02:55:09.625 218 12627.75 144.55 54481.60 88888.00 2016-08-05 02:55:09.750 218 12627.73 144.55 54481.62 88888.00 2016-08-05 02:55:09.875 218 12627.67 144.53 54481.57 88888.00 2016-08-05 02:55:10.000 218 12627.67 144.53 54481.55 88888.00 2016-08-05 02:55:10.125 218 12627.75 144.55 54481.60 88888.00 2016-08-05 02:55:10.250 218 12627.73 144.57 54481.60 88888.00 2016-08-05 02:55:10.375 218 12627.75 144.60 54481.62 88888.00 2016-08-05 02:55:10.500 218 12627.73 144.55 54481.60 88888.00 2016-08-05 02:55:10.625 218 12627.73 144.53 54481.57 88888.00 2016-08-05 02:55:10.750 218 12627.70 144.53 54481.60 88888.00 2016-08-05 02:55:10.875 218 12627.70 144.53 54481.62 88888.00 2016-08-05 02:55:11.000 218 12627.67 144.53 54481.62 88888.00 2016-08-05 02:55:11.125 218 12627.58 144.53 54481.62 88888.00 2016-08-05 02:55:11.250 218 12627.58 144.50 54481.60 88888.00 2016-08-05 02:55:11.375 218 12627.67 144.47 54481.60 88888.00 2016-08-05 02:55:11.500 218 12627.65 144.47 54481.60 88888.00 2016-08-05 02:55:11.625 218 12627.60 144.47 54481.57 88888.00 2016-08-05 02:55:11.750 218 12627.58 144.45 54481.57 88888.00 2016-08-05 02:55:11.875 218 12627.58 144.47 54481.60 88888.00 2016-08-05 02:55:12.000 218 12627.67 144.45 54481.57 88888.00 2016-08-05 02:55:12.125 218 12627.67 144.45 54481.60 88888.00 2016-08-05 02:55:12.250 218 12627.65 144.43 54481.62 88888.00 2016-08-05 02:55:12.375 218 12627.60 144.45 54481.62 88888.00 2016-08-05 02:55:12.500 218 12627.55 144.43 54481.60 88888.00 2016-08-05 02:55:12.625 218 12627.60 144.43 54481.57 88888.00 2016-08-05 02:55:12.750 218 12627.62 144.43 54481.57 88888.00 2016-08-05 02:55:12.875 218 12627.62 144.43 54481.57 88888.00 2016-08-05 02:55:13.000 218 12627.60 144.40 54481.60 88888.00 2016-08-05 02:55:13.125 218 12627.60 144.40 54481.60 88888.00 2016-08-05 02:55:13.250 218 12627.62 144.38 54481.60 88888.00 2016-08-05 02:55:13.375 218 12627.67 144.38 54481.60 88888.00 2016-08-05 02:55:13.500 218 12627.62 144.35 54481.60 88888.00 2016-08-05 02:55:13.625 218 12627.55 144.35 54481.60 88888.00 2016-08-05 02:55:13.750 218 12627.58 144.35 54481.60 88888.00 2016-08-05 02:55:13.875 218 12627.67 144.35 54481.62 88888.00 2016-08-05 02:55:14.000 218 12627.70 144.35 54481.60 88888.00 2016-08-05 02:55:14.125 218 12627.70 144.35 54481.60 88888.00 2016-08-05 02:55:14.250 218 12627.62 144.30 54481.60 88888.00 2016-08-05 02:55:14.375 218 12627.58 144.32 54481.60 88888.00 2016-08-05 02:55:14.500 218 12627.58 144.32 54481.60 88888.00 2016-08-05 02:55:14.625 218 12627.62 144.32 54481.60 88888.00 2016-08-05 02:55:14.750 218 12627.67 144.32 54481.60 88888.00 2016-08-05 02:55:14.875 218 12627.67 144.32 54481.60 88888.00 2016-08-05 02:55:15.000 218 12627.67 144.30 54481.60 88888.00 2016-08-05 02:55:15.125 218 12627.70 144.28 54481.60 88888.00 2016-08-05 02:55:15.250 218 12627.65 144.28 54481.60 88888.00 2016-08-05 02:55:15.375 218 12627.60 144.25 54481.57 88888.00 2016-08-05 02:55:15.500 218 12627.60 144.22 54481.57 88888.00 2016-08-05 02:55:15.625 218 12627.62 144.22 54481.57 88888.00 2016-08-05 02:55:15.750 218 12627.62 144.25 54481.55 88888.00 2016-08-05 02:55:15.875 218 12627.60 144.25 54481.55 88888.00 2016-08-05 02:55:16.000 218 12627.62 144.22 54481.53 88888.00 2016-08-05 02:55:16.125 218 12627.65 144.22 54481.53 88888.00 2016-08-05 02:55:16.250 218 12627.62 144.20 54481.55 88888.00 2016-08-05 02:55:16.375 218 12627.67 144.20 54481.55 88888.00 2016-08-05 02:55:16.500 218 12627.67 144.18 54481.55 88888.00 2016-08-05 02:55:16.625 218 12627.62 144.18 54481.57 88888.00 2016-08-05 02:55:16.750 218 12627.60 144.20 54481.57 88888.00 2016-08-05 02:55:16.875 218 12627.60 144.20 54481.55 88888.00 2016-08-05 02:55:17.000 218 12627.58 144.18 54481.55 88888.00 2016-08-05 02:55:17.125 218 12627.60 144.18 54481.55 88888.00 2016-08-05 02:55:17.250 218 12627.62 144.15 54481.57 88888.00 2016-08-05 02:55:17.375 218 12627.67 144.15 54481.55 88888.00 2016-08-05 02:55:17.500 218 12627.70 144.15 54481.55 88888.00 2016-08-05 02:55:17.625 218 12627.62 144.18 54481.53 88888.00 2016-08-05 02:55:17.750 218 12627.65 144.15 54481.55 88888.00 2016-08-05 02:55:17.875 218 12627.67 144.15 54481.55 88888.00 2016-08-05 02:55:18.000 218 12627.65 144.15 54481.55 88888.00 2016-08-05 02:55:18.125 218 12627.62 144.15 54481.53 88888.00 2016-08-05 02:55:18.250 218 12627.67 144.10 54481.50 88888.00 2016-08-05 02:55:18.375 218 12627.65 144.10 54481.50 88888.00 2016-08-05 02:55:18.500 218 12627.62 144.10 54481.53 88888.00 2016-08-05 02:55:18.625 218 12627.70 144.10 54481.53 88888.00 2016-08-05 02:55:18.750 218 12627.70 144.12 54481.53 88888.00 2016-08-05 02:55:18.875 218 12627.73 144.12 54481.53 88888.00 2016-08-05 02:55:19.000 218 12627.73 144.12 54481.50 88888.00 2016-08-05 02:55:19.125 218 12627.70 144.15 54481.53 88888.00 2016-08-05 02:55:19.250 218 12627.73 144.10 54481.50 88888.00 2016-08-05 02:55:19.375 218 12627.77 144.12 54481.50 88888.00 2016-08-05 02:55:19.500 218 12627.77 144.10 54481.50 88888.00 2016-08-05 02:55:19.625 218 12627.75 144.10 54481.50 88888.00 2016-08-05 02:55:19.750 218 12627.75 144.07 54481.50 88888.00 2016-08-05 02:55:19.875 218 12627.75 144.03 54481.47 88888.00 2016-08-05 02:55:20.000 218 12627.75 144.05 54481.45 88888.00 2016-08-05 02:55:20.125 218 12627.70 144.05 54481.47 88888.00 2016-08-05 02:55:20.250 218 12627.67 144.00 54481.50 88888.00 2016-08-05 02:55:20.375 218 12627.77 144.03 54481.47 88888.00 2016-08-05 02:55:20.500 218 12627.85 144.03 54481.50 88888.00 2016-08-05 02:55:20.625 218 12627.85 144.03 54481.47 88888.00 2016-08-05 02:55:20.750 218 12627.75 144.03 54481.47 88888.00 2016-08-05 02:55:20.875 218 12627.75 144.03 54481.47 88888.00 2016-08-05 02:55:21.000 218 12627.80 144.03 54481.47 88888.00 2016-08-05 02:55:21.125 218 12627.83 144.03 54481.47 88888.00 2016-08-05 02:55:21.250 218 12627.75 144.03 54481.50 88888.00 2016-08-05 02:55:21.375 218 12627.73 144.05 54481.47 88888.00 2016-08-05 02:55:21.500 218 12627.77 144.03 54481.45 88888.00 2016-08-05 02:55:21.625 218 12627.83 144.05 54481.43 88888.00 2016-08-05 02:55:21.750 218 12627.83 144.03 54481.43 88888.00 2016-08-05 02:55:21.875 218 12627.77 144.03 54481.45 88888.00 2016-08-05 02:55:22.000 218 12627.77 144.03 54481.43 88888.00 2016-08-05 02:55:22.125 218 12627.83 144.03 54481.43 88888.00 2016-08-05 02:55:22.250 218 12627.83 144.00 54481.43 88888.00 2016-08-05 02:55:22.375 218 12627.80 144.00 54481.43 88888.00 2016-08-05 02:55:22.500 218 12627.80 144.00 54481.43 88888.00 2016-08-05 02:55:22.625 218 12627.83 144.03 54481.40 88888.00 2016-08-05 02:55:22.750 218 12627.83 144.00 54481.40 88888.00 2016-08-05 02:55:22.875 218 12627.88 144.03 54481.40 88888.00 2016-08-05 02:55:23.000 218 12627.90 144.03 54481.43 88888.00 2016-08-05 02:55:23.125 218 12627.83 144.03 54481.43 88888.00 2016-08-05 02:55:23.250 218 12627.83 144.03 54481.43 88888.00 2016-08-05 02:55:23.375 218 12627.90 144.03 54481.45 88888.00 2016-08-05 02:55:23.500 218 12627.90 144.03 54481.43 88888.00 2016-08-05 02:55:23.625 218 12627.88 144.03 54481.40 88888.00 2016-08-05 02:55:23.750 218 12627.83 144.03 54481.40 88888.00 2016-08-05 02:55:23.875 218 12627.77 144.03 54481.40 88888.00 2016-08-05 02:55:24.000 218 12627.75 144.00 54481.40 88888.00 2016-08-05 02:55:24.125 218 12627.77 143.97 54481.38 88888.00 2016-08-05 02:55:24.250 218 12627.80 143.97 54481.40 88888.00 2016-08-05 02:55:24.375 218 12627.77 144.00 54481.40 88888.00 2016-08-05 02:55:24.500 218 12627.75 144.00 54481.40 88888.00 2016-08-05 02:55:24.625 218 12627.83 144.03 54481.43 88888.00 2016-08-05 02:55:24.750 218 12627.90 144.03 54481.45 88888.00 2016-08-05 02:55:24.875 218 12627.88 144.03 54481.40 88888.00 2016-08-05 02:55:25.000 218 12627.88 144.03 54481.43 88888.00 2016-08-05 02:55:25.125 218 12627.90 144.03 54481.40 88888.00 2016-08-05 02:55:25.250 218 12627.92 144.00 54481.40 88888.00 2016-08-05 02:55:25.375 218 12627.95 144.00 54481.38 88888.00 2016-08-05 02:55:25.500 218 12627.92 144.03 54481.38 88888.00 2016-08-05 02:55:25.625 218 12627.92 144.05 54481.38 88888.00 2016-08-05 02:55:25.750 218 12627.92 144.05 54481.38 88888.00 2016-08-05 02:55:25.875 218 12627.92 144.00 54481.38 88888.00 2016-08-05 02:55:26.000 218 12627.90 144.00 54481.38 88888.00 2016-08-05 02:55:26.125 218 12627.88 144.03 54481.40 88888.00 2016-08-05 02:55:26.250 218 12627.92 144.03 54481.40 88888.00 2016-08-05 02:55:26.375 218 12627.98 144.05 54481.40 88888.00 2016-08-05 02:55:26.500 218 12627.95 144.03 54481.40 88888.00 2016-08-05 02:55:26.625 218 12627.92 144.03 54481.38 88888.00 2016-08-05 02:55:26.750 218 12627.90 144.05 54481.35 88888.00 2016-08-05 02:55:26.875 218 12627.90 144.05 54481.35 88888.00 2016-08-05 02:55:27.000 218 12627.88 144.05 54481.35 88888.00 2016-08-05 02:55:27.125 218 12627.88 144.05 54481.35 88888.00 2016-08-05 02:55:27.250 218 12627.90 144.05 54481.38 88888.00 2016-08-05 02:55:27.375 218 12627.92 144.07 54481.38 88888.00 2016-08-05 02:55:27.500 218 12627.95 144.05 54481.38 88888.00 2016-08-05 02:55:27.625 218 12627.98 144.05 54481.32 88888.00 2016-08-05 02:55:27.750 218 12627.98 144.05 54481.32 88888.00 2016-08-05 02:55:27.875 218 12627.95 144.05 54481.35 88888.00 2016-08-05 02:55:28.000 218 12627.98 144.05 54481.35 88888.00 2016-08-05 02:55:28.125 218 12627.98 144.05 54481.35 88888.00 2016-08-05 02:55:28.250 218 12627.98 144.03 54481.32 88888.00 2016-08-05 02:55:28.375 218 12627.98 144.03 54481.30 88888.00 2016-08-05 02:55:28.500 218 12628.02 144.05 54481.30 88888.00 2016-08-05 02:55:28.625 218 12627.98 144.05 54481.32 88888.00 2016-08-05 02:55:28.750 218 12627.98 144.05 54481.30 88888.00 2016-08-05 02:55:28.875 218 12627.98 144.07 54481.30 88888.00 2016-08-05 02:55:29.000 218 12627.98 144.07 54481.32 88888.00 2016-08-05 02:55:29.125 218 12627.98 144.10 54481.35 88888.00 2016-08-05 02:55:29.250 218 12628.00 144.07 54481.35 88888.00 2016-08-05 02:55:29.375 218 12628.00 144.10 54481.35 88888.00 2016-08-05 02:55:29.500 218 12627.98 144.07 54481.32 88888.00 2016-08-05 02:55:29.625 218 12627.98 144.05 54481.32 88888.00 2016-08-05 02:55:29.750 218 12628.00 144.05 54481.32 88888.00 2016-08-05 02:55:29.875 218 12628.02 144.05 54481.32 88888.00 2016-08-05 02:55:30.000 218 12628.00 144.03 54481.32 88888.00 2016-08-05 02:55:30.125 218 12628.00 144.05 54481.30 88888.00 2016-08-05 02:55:30.250 218 12628.00 144.05 54481.32 88888.00 2016-08-05 02:55:30.375 218 12628.02 144.05 54481.35 88888.00 2016-08-05 02:55:30.500 218 12628.02 144.05 54481.32 88888.00 2016-08-05 02:55:30.625 218 12628.02 144.05 54481.30 88888.00 2016-08-05 02:55:30.750 218 12628.05 144.05 54481.30 88888.00 2016-08-05 02:55:30.875 218 12628.10 144.05 54481.32 88888.00 2016-08-05 02:55:31.000 218 12628.12 144.05 54481.30 88888.00 2016-08-05 02:55:31.125 218 12628.15 144.05 54481.30 88888.00 2016-08-05 02:55:31.250 218 12628.08 144.03 54481.30 88888.00 2016-08-05 02:55:31.375 218 12628.02 144.05 54481.28 88888.00 2016-08-05 02:55:31.500 218 12628.08 144.05 54481.28 88888.00 2016-08-05 02:55:31.625 218 12628.10 144.03 54481.30 88888.00 2016-08-05 02:55:31.750 218 12628.08 144.03 54481.30 88888.00 2016-08-05 02:55:31.875 218 12628.08 144.03 54481.30 88888.00 2016-08-05 02:55:32.000 218 12628.17 144.05 54481.28 88888.00 2016-08-05 02:55:32.125 218 12628.15 144.05 54481.28 88888.00 2016-08-05 02:55:32.250 218 12628.08 144.05 54481.28 88888.00 2016-08-05 02:55:32.375 218 12628.08 144.05 54481.28 88888.00 2016-08-05 02:55:32.500 218 12628.08 144.05 54481.25 88888.00 2016-08-05 02:55:32.625 218 12628.08 144.05 54481.25 88888.00 2016-08-05 02:55:32.750 218 12628.12 144.05 54481.25 88888.00 2016-08-05 02:55:32.875 218 12628.17 144.05 54481.28 88888.00 2016-08-05 02:55:33.000 218 12628.12 144.05 54481.25 88888.00 2016-08-05 02:55:33.125 218 12628.08 144.05 54481.22 88888.00 2016-08-05 02:55:33.250 218 12628.02 144.07 54481.25 88888.00 2016-08-05 02:55:33.375 218 12628.05 144.07 54481.25 88888.00 2016-08-05 02:55:33.500 218 12628.08 144.05 54481.25 88888.00 2016-08-05 02:55:33.625 218 12628.02 144.05 54481.22 88888.00 2016-08-05 02:55:33.750 218 12628.02 144.05 54481.25 88888.00 2016-08-05 02:55:33.875 218 12628.08 144.07 54481.25 88888.00 2016-08-05 02:55:34.000 218 12628.08 144.05 54481.25 88888.00 2016-08-05 02:55:34.125 218 12628.05 144.03 54481.25 88888.00 2016-08-05 02:55:34.250 218 12628.00 144.03 54481.28 88888.00 2016-08-05 02:55:34.375 218 12628.05 144.05 54481.25 88888.00 2016-08-05 02:55:34.500 218 12628.05 144.03 54481.25 88888.00 2016-08-05 02:55:34.625 218 12628.08 144.03 54481.25 88888.00 2016-08-05 02:55:34.750 218 12628.10 144.05 54481.25 88888.00 2016-08-05 02:55:34.875 218 12628.10 144.03 54481.25 88888.00 2016-08-05 02:55:35.000 218 12628.10 144.03 54481.25 88888.00 2016-08-05 02:55:35.125 218 12628.10 144.03 54481.28 88888.00 2016-08-05 02:55:35.250 218 12628.08 144.00 54481.25 88888.00 2016-08-05 02:55:35.375 218 12628.12 144.03 54481.25 88888.00 2016-08-05 02:55:35.500 218 12628.10 144.03 54481.22 88888.00 2016-08-05 02:55:35.625 218 12628.10 144.00 54481.25 88888.00 2016-08-05 02:55:35.750 218 12628.08 144.03 54481.22 88888.00 2016-08-05 02:55:35.875 218 12628.08 143.97 54481.22 88888.00 2016-08-05 02:55:36.000 218 12628.08 144.00 54481.22 88888.00 2016-08-05 02:55:36.125 218 12628.12 144.03 54481.22 88888.00 2016-08-05 02:55:36.250 218 12628.08 144.00 54481.25 88888.00 2016-08-05 02:55:36.375 218 12628.05 143.97 54481.25 88888.00 2016-08-05 02:55:36.500 218 12628.08 144.00 54481.25 88888.00 2016-08-05 02:55:36.625 218 12628.05 144.03 54481.25 88888.00 2016-08-05 02:55:36.750 218 12628.05 144.00 54481.25 88888.00 2016-08-05 02:55:36.875 218 12628.05 144.00 54481.22 88888.00 2016-08-05 02:55:37.000 218 12628.05 143.97 54481.20 88888.00 2016-08-05 02:55:37.125 218 12628.08 144.00 54481.22 88888.00 2016-08-05 02:55:37.250 218 12628.05 143.97 54481.22 88888.00 2016-08-05 02:55:37.375 218 12628.05 143.95 54481.20 88888.00 2016-08-05 02:55:37.500 218 12628.02 143.95 54481.22 88888.00 2016-08-05 02:55:37.625 218 12628.00 143.97 54481.20 88888.00 2016-08-05 02:55:37.750 218 12628.02 143.97 54481.22 88888.00 2016-08-05 02:55:37.875 218 12628.05 144.00 54481.20 88888.00 2016-08-05 02:55:38.000 218 12628.10 143.97 54481.18 88888.00 2016-08-05 02:55:38.125 218 12628.10 143.95 54481.20 88888.00 2016-08-05 02:55:38.250 218 12628.02 143.95 54481.20 88888.00 2016-08-05 02:55:38.375 218 12628.08 143.95 54481.22 88888.00 2016-08-05 02:55:38.500 218 12628.10 143.95 54481.20 88888.00 2016-08-05 02:55:38.625 218 12628.08 143.95 54481.18 88888.00 2016-08-05 02:55:38.750 218 12628.02 143.95 54481.15 88888.00 2016-08-05 02:55:38.875 218 12628.10 143.93 54481.18 88888.00 2016-08-05 02:55:39.000 218 12628.10 143.93 54481.15 88888.00 2016-08-05 02:55:39.125 218 12628.10 143.93 54481.18 88888.00 2016-08-05 02:55:39.250 218 12628.08 143.90 54481.20 88888.00 2016-08-05 02:55:39.375 218 12628.08 143.93 54481.18 88888.00 2016-08-05 02:55:39.500 218 12628.10 143.90 54481.18 88888.00 2016-08-05 02:55:39.625 218 12628.12 143.90 54481.18 88888.00 2016-08-05 02:55:39.750 218 12628.10 143.90 54481.20 88888.00 2016-08-05 02:55:39.875 218 12628.05 143.90 54481.20 88888.00 2016-08-05 02:55:40.000 218 12628.05 143.88 54481.20 88888.00 2016-08-05 02:55:40.125 218 12628.08 143.88 54481.15 88888.00 2016-08-05 02:55:40.250 218 12628.05 143.88 54481.18 88888.00 2016-08-05 02:55:40.375 218 12628.10 143.90 54481.15 88888.00 2016-08-05 02:55:40.500 218 12628.10 143.88 54481.15 88888.00 2016-08-05 02:55:40.625 218 12628.08 143.88 54481.18 88888.00 2016-08-05 02:55:40.750 218 12628.08 143.88 54481.15 88888.00 2016-08-05 02:55:40.875 218 12628.05 143.88 54481.15 88888.00 2016-08-05 02:55:41.000 218 12628.08 143.85 54481.15 88888.00 2016-08-05 02:55:41.125 218 12628.10 143.85 54481.18 88888.00 2016-08-05 02:55:41.250 218 12628.10 143.82 54481.18 88888.00 2016-08-05 02:55:41.375 218 12628.08 143.85 54481.18 88888.00 2016-08-05 02:55:41.500 218 12628.10 143.85 54481.18 88888.00 2016-08-05 02:55:41.625 218 12628.17 143.85 54481.15 88888.00 2016-08-05 02:55:41.750 218 12628.12 143.82 54481.15 88888.00 2016-08-05 02:55:41.875 218 12628.10 143.82 54481.18 88888.00 2016-08-05 02:55:42.000 218 12628.08 143.80 54481.15 88888.00 2016-08-05 02:55:42.125 218 12628.10 143.80 54481.15 88888.00 2016-08-05 02:55:42.250 218 12628.05 143.82 54481.15 88888.00 2016-08-05 02:55:42.375 218 12628.08 143.82 54481.12 88888.00 2016-08-05 02:55:42.500 218 12628.10 143.80 54481.10 88888.00 2016-08-05 02:55:42.625 218 12628.15 143.80 54481.12 88888.00 2016-08-05 02:55:42.750 218 12628.12 143.82 54481.15 88888.00 2016-08-05 02:55:42.875 218 12628.10 143.82 54481.15 88888.00 2016-08-05 02:55:43.000 218 12628.10 143.78 54481.15 88888.00 2016-08-05 02:55:43.125 218 12628.08 143.78 54481.15 88888.00 2016-08-05 02:55:43.250 218 12628.08 143.78 54481.18 88888.00 2016-08-05 02:55:43.375 218 12628.10 143.78 54481.18 88888.00 2016-08-05 02:55:43.500 218 12628.05 143.80 54481.18 88888.00 2016-08-05 02:55:43.625 218 12628.02 143.80 54481.18 88888.00 2016-08-05 02:55:43.750 218 12628.02 143.78 54481.15 88888.00 2016-08-05 02:55:43.875 218 12628.05 143.75 54481.15 88888.00 2016-08-05 02:55:44.000 218 12628.08 143.75 54481.12 88888.00 2016-08-05 02:55:44.125 218 12628.00 143.75 54481.15 88888.00 2016-08-05 02:55:44.250 218 12628.00 143.72 54481.20 88888.00 2016-08-05 02:55:44.375 218 12628.05 143.75 54481.18 88888.00 2016-08-05 02:55:44.500 218 12628.12 143.75 54481.18 88888.00 2016-08-05 02:55:44.625 218 12628.10 143.72 54481.15 88888.00 2016-08-05 02:55:44.750 218 12628.08 143.70 54481.15 88888.00 2016-08-05 02:55:44.875 218 12628.08 143.70 54481.18 88888.00 2016-08-05 02:55:45.000 218 12628.05 143.70 54481.15 88888.00 2016-08-05 02:55:45.125 218 12628.00 143.70 54481.15 88888.00 2016-08-05 02:55:45.250 218 12628.00 143.72 54481.15 88888.00 2016-08-05 02:55:45.375 218 12628.00 143.72 54481.15 88888.00 2016-08-05 02:55:45.500 218 12627.98 143.72 54481.15 88888.00 2016-08-05 02:55:45.625 218 12627.95 143.70 54481.18 88888.00 2016-08-05 02:55:45.750 218 12627.98 143.72 54481.15 88888.00 2016-08-05 02:55:45.875 218 12627.95 143.72 54481.12 88888.00 2016-08-05 02:55:46.000 218 12627.95 143.72 54481.15 88888.00 2016-08-05 02:55:46.125 218 12627.98 143.72 54481.15 88888.00 2016-08-05 02:55:46.250 218 12628.02 143.68 54481.15 88888.00 2016-08-05 02:55:46.375 218 12628.02 143.68 54481.18 88888.00 2016-08-05 02:55:46.500 218 12628.02 143.68 54481.18 88888.00 2016-08-05 02:55:46.625 218 12628.05 143.68 54481.18 88888.00 2016-08-05 02:55:46.750 218 12628.00 143.70 54481.18 88888.00 2016-08-05 02:55:46.875 218 12627.98 143.68 54481.18 88888.00 2016-08-05 02:55:47.000 218 12627.98 143.70 54481.12 88888.00 2016-08-05 02:55:47.125 218 12627.98 143.68 54481.12 88888.00 2016-08-05 02:55:47.250 218 12627.98 143.68 54481.12 88888.00 2016-08-05 02:55:47.375 218 12628.00 143.68 54481.15 88888.00 2016-08-05 02:55:47.500 218 12628.00 143.70 54481.10 88888.00 2016-08-05 02:55:47.625 218 12628.05 143.68 54481.12 88888.00 2016-08-05 02:55:47.750 218 12628.02 143.68 54481.12 88888.00 2016-08-05 02:55:47.875 218 12628.05 143.68 54481.15 88888.00 2016-08-05 02:55:48.000 218 12628.05 143.68 54481.12 88888.00 2016-08-05 02:55:48.125 218 12628.05 143.65 54481.12 88888.00 2016-08-05 02:55:48.250 218 12628.05 143.65 54481.10 88888.00 2016-08-05 02:55:48.375 218 12628.05 143.65 54481.10 88888.00 2016-08-05 02:55:48.500 218 12628.02 143.65 54481.12 88888.00 2016-08-05 02:55:48.625 218 12628.00 143.70 54481.15 88888.00 2016-08-05 02:55:48.750 218 12628.00 143.70 54481.12 88888.00 2016-08-05 02:55:48.875 218 12628.02 143.70 54481.12 88888.00 2016-08-05 02:55:49.000 218 12628.02 143.68 54481.12 88888.00 2016-08-05 02:55:49.125 218 12628.02 143.68 54481.15 88888.00 2016-08-05 02:55:49.250 218 12628.02 143.68 54481.12 88888.00 2016-08-05 02:55:49.375 218 12628.02 143.68 54481.10 88888.00 2016-08-05 02:55:49.500 218 12628.00 143.68 54481.10 88888.00 2016-08-05 02:55:49.625 218 12628.02 143.72 54481.15 88888.00 2016-08-05 02:55:49.750 218 12628.02 143.72 54481.12 88888.00 2016-08-05 02:55:49.875 218 12628.08 143.88 54481.10 88888.00 2016-08-05 02:55:50.000 218 12628.08 143.88 54481.10 88888.00 2016-08-05 02:55:50.125 218 12628.00 143.78 54481.10 88888.00 2016-08-05 02:55:50.250 218 12627.98 143.70 54481.12 88888.00 2016-08-05 02:55:50.375 218 12628.02 143.72 54481.12 88888.00 2016-08-05 02:55:50.500 218 12628.08 143.75 54481.10 88888.00 2016-08-05 02:55:50.625 218 12628.08 143.75 54481.10 88888.00 2016-08-05 02:55:50.750 218 12628.02 143.75 54481.10 88888.00 2016-08-05 02:55:50.875 218 12627.98 143.78 54481.12 88888.00 2016-08-05 02:55:51.000 218 12627.98 143.78 54481.10 88888.00 2016-08-05 02:55:51.125 218 12628.05 143.78 54481.10 88888.00 2016-08-05 02:55:51.250 218 12628.00 143.80 54481.10 88888.00 2016-08-05 02:55:51.375 218 12627.98 143.80 54481.10 88888.00 2016-08-05 02:55:51.500 218 12627.95 143.80 54481.12 88888.00 2016-08-05 02:55:51.625 218 12627.95 143.80 54481.12 88888.00 2016-08-05 02:55:51.750 218 12628.00 143.80 54481.12 88888.00 2016-08-05 02:55:51.875 218 12628.00 143.80 54481.12 88888.00 2016-08-05 02:55:52.000 218 12628.02 143.82 54481.10 88888.00 2016-08-05 02:55:52.125 218 12628.05 143.82 54481.10 88888.00 2016-08-05 02:55:52.250 218 12628.02 143.80 54481.10 88888.00 2016-08-05 02:55:52.375 218 12628.08 143.80 54481.07 88888.00 2016-08-05 02:55:52.500 218 12628.10 143.80 54481.07 88888.00 2016-08-05 02:55:52.625 218 12628.00 143.80 54481.07 88888.00 2016-08-05 02:55:52.750 218 12627.98 143.85 54481.05 88888.00 2016-08-05 02:55:52.875 218 12628.00 143.85 54481.05 88888.00 2016-08-05 02:55:53.000 218 12627.98 143.85 54481.07 88888.00 2016-08-05 02:55:53.125 218 12627.92 143.85 54481.07 88888.00 2016-08-05 02:55:53.250 218 12627.98 143.82 54481.05 88888.00 2016-08-05 02:55:53.375 218 12628.02 143.85 54481.03 88888.00 2016-08-05 02:55:53.500 218 12628.00 143.88 54481.05 88888.00 2016-08-05 02:55:53.625 218 12628.00 143.88 54481.03 88888.00 2016-08-05 02:55:53.750 218 12628.02 143.88 54481.05 88888.00 2016-08-05 02:55:53.875 218 12628.05 143.85 54481.05 88888.00 2016-08-05 02:55:54.000 218 12628.08 143.82 54481.00 88888.00 2016-08-05 02:55:54.125 218 12628.05 143.85 54481.00 88888.00 2016-08-05 02:55:54.250 218 12628.00 143.85 54481.05 88888.00 2016-08-05 02:55:54.375 218 12628.00 143.88 54481.05 88888.00 2016-08-05 02:55:54.500 218 12628.00 143.90 54481.03 88888.00 2016-08-05 02:55:54.625 218 12628.00 143.93 54480.97 88888.00 2016-08-05 02:55:54.750 218 12628.00 143.93 54481.00 88888.00 2016-08-05 02:55:54.875 218 12627.98 143.90 54481.00 88888.00 2016-08-05 02:55:55.000 218 12627.98 143.90 54481.00 88888.00 2016-08-05 02:55:55.125 218 12628.05 143.93 54481.05 88888.00 2016-08-05 02:55:55.250 218 12628.02 143.93 54481.07 88888.00 2016-08-05 02:55:55.375 218 12627.98 143.95 54481.07 88888.00 2016-08-05 02:55:55.500 218 12627.98 143.93 54481.07 88888.00 2016-08-05 02:55:55.625 218 12628.00 143.95 54481.05 88888.00 2016-08-05 02:55:55.750 218 12627.98 143.95 54481.03 88888.00 2016-08-05 02:55:55.875 218 12627.98 143.95 54481.05 88888.00 2016-08-05 02:55:56.000 218 12628.00 143.95 54481.05 88888.00 2016-08-05 02:55:56.125 218 12628.02 143.97 54481.05 88888.00 2016-08-05 02:55:56.250 218 12627.95 144.00 54481.05 88888.00 2016-08-05 02:55:56.375 218 12627.92 144.00 54481.05 88888.00 2016-08-05 02:55:56.500 218 12627.92 144.00 54481.05 88888.00 2016-08-05 02:55:56.625 218 12628.00 144.00 54481.05 88888.00 2016-08-05 02:55:56.750 218 12628.00 144.03 54481.00 88888.00 2016-08-05 02:55:56.875 218 12628.02 144.03 54481.00 88888.00 2016-08-05 02:55:57.000 218 12628.08 144.05 54480.97 88888.00 2016-08-05 02:55:57.125 218 12628.02 144.05 54481.00 88888.00 2016-08-05 02:55:57.250 218 12627.95 144.03 54481.03 88888.00 2016-08-05 02:55:57.375 218 12627.92 144.05 54481.00 88888.00 2016-08-05 02:55:57.500 218 12627.90 144.05 54481.00 88888.00 2016-08-05 02:55:57.625 218 12627.95 144.07 54481.00 88888.00 2016-08-05 02:55:57.750 218 12627.95 144.07 54480.97 88888.00 2016-08-05 02:55:57.875 218 12627.98 144.07 54480.97 88888.00 2016-08-05 02:55:58.000 218 12627.98 144.10 54481.00 88888.00 2016-08-05 02:55:58.125 218 12627.95 144.15 54481.00 88888.00 2016-08-05 02:55:58.250 218 12627.92 144.12 54480.97 88888.00 2016-08-05 02:55:58.375 218 12627.88 144.15 54481.00 88888.00 2016-08-05 02:55:58.500 218 12627.85 144.12 54481.00 88888.00 2016-08-05 02:55:58.625 218 12627.85 144.12 54481.00 88888.00 2016-08-05 02:55:58.750 218 12627.90 144.15 54481.00 88888.00 2016-08-05 02:55:58.875 218 12627.98 144.15 54481.00 88888.00 2016-08-05 02:55:59.000 218 12627.98 144.15 54481.00 88888.00 2016-08-05 02:55:59.125 218 12627.98 144.18 54480.97 88888.00 2016-08-05 02:55:59.250 218 12627.98 144.18 54480.95 88888.00 2016-08-05 02:55:59.375 218 12627.98 144.20 54480.95 88888.00 2016-08-05 02:55:59.500 218 12627.95 144.22 54480.95 88888.00 2016-08-05 02:55:59.625 218 12627.95 144.22 54480.95 88888.00 2016-08-05 02:55:59.750 218 12627.95 144.22 54480.97 88888.00 2016-08-05 02:55:59.875 218 12627.95 144.22 54480.97 88888.00 2016-08-05 02:56:00.000 218 12627.90 144.22 54480.97 88888.00 2016-08-05 02:56:00.125 218 12627.92 144.22 54480.97 88888.00 2016-08-05 02:56:00.250 218 12627.92 144.22 54480.95 88888.00 2016-08-05 02:56:00.375 218 12627.98 144.25 54480.95 88888.00 2016-08-05 02:56:00.500 218 12627.95 144.25 54480.95 88888.00 2016-08-05 02:56:00.625 218 12627.95 144.28 54480.93 88888.00 2016-08-05 02:56:00.750 218 12627.92 144.28 54480.90 88888.00 2016-08-05 02:56:00.875 218 12627.85 144.28 54480.93 88888.00 2016-08-05 02:56:01.000 218 12627.80 144.28 54480.93 88888.00 2016-08-05 02:56:01.125 218 12627.85 144.28 54480.93 88888.00 2016-08-05 02:56:01.250 218 12627.90 144.30 54480.93 88888.00 2016-08-05 02:56:01.375 218 12627.92 144.30 54480.93 88888.00 2016-08-05 02:56:01.500 218 12627.95 144.30 54480.90 88888.00 2016-08-05 02:56:01.625 218 12627.98 144.30 54480.93 88888.00 2016-08-05 02:56:01.750 218 12628.00 144.30 54480.93 88888.00 2016-08-05 02:56:01.875 218 12628.00 144.30 54480.90 88888.00 2016-08-05 02:56:02.000 218 12628.00 144.32 54480.90 88888.00 2016-08-05 02:56:02.125 218 12627.98 144.35 54480.90 88888.00 2016-08-05 02:56:02.250 218 12627.88 144.38 54480.90 88888.00 2016-08-05 02:56:02.375 218 12627.88 144.35 54480.90 88888.00 2016-08-05 02:56:02.500 218 12627.92 144.35 54480.93 88888.00 2016-08-05 02:56:02.625 218 12627.95 144.40 54480.90 88888.00 2016-08-05 02:56:02.750 218 12627.92 144.43 54480.88 88888.00 2016-08-05 02:56:02.875 218 12627.88 144.43 54480.90 88888.00 2016-08-05 02:56:03.000 218 12627.92 144.43 54480.88 88888.00 2016-08-05 02:56:03.125 218 12627.92 144.45 54480.88 88888.00 2016-08-05 02:56:03.250 218 12627.85 144.45 54480.90 88888.00 2016-08-05 02:56:03.375 218 12627.85 144.45 54480.90 88888.00 2016-08-05 02:56:03.500 218 12627.92 144.47 54480.93 88888.00 2016-08-05 02:56:03.625 218 12627.95 144.47 54480.88 88888.00 2016-08-05 02:56:03.750 218 12627.98 144.45 54480.85 88888.00 2016-08-05 02:56:03.875 218 12627.98 144.45 54480.85 88888.00 2016-08-05 02:56:04.000 218 12627.95 144.47 54480.85 88888.00 2016-08-05 02:56:04.125 218 12627.95 144.50 54480.85 88888.00 2016-08-05 02:56:04.250 218 12627.95 144.50 54480.88 88888.00 2016-08-05 02:56:04.375 218 12627.92 144.53 54480.90 88888.00 2016-08-05 02:56:04.500 218 12627.92 144.53 54480.88 88888.00 2016-08-05 02:56:04.625 218 12628.00 144.53 54480.85 88888.00 2016-08-05 02:56:04.750 218 12628.02 144.53 54480.85 88888.00 2016-08-05 02:56:04.875 218 12627.95 144.55 54480.85 88888.00 2016-08-05 02:56:05.000 218 12627.92 144.53 54480.85 88888.00 2016-08-05 02:56:05.125 218 12627.92 144.55 54480.85 88888.00 2016-08-05 02:56:05.250 218 12627.95 144.55 54480.85 88888.00 2016-08-05 02:56:05.375 218 12627.98 144.60 54480.82 88888.00 2016-08-05 02:56:05.500 218 12628.00 144.57 54480.80 88888.00 2016-08-05 02:56:05.625 218 12627.98 144.60 54480.82 88888.00 2016-08-05 02:56:05.750 218 12627.98 144.62 54480.85 88888.00 2016-08-05 02:56:05.875 218 12627.95 144.62 54480.85 88888.00 2016-08-05 02:56:06.000 218 12627.98 144.60 54480.85 88888.00 2016-08-05 02:56:06.125 218 12628.00 144.62 54480.82 88888.00 2016-08-05 02:56:06.250 218 12627.98 144.62 54480.82 88888.00 2016-08-05 02:56:06.375 218 12627.98 144.62 54480.82 88888.00 2016-08-05 02:56:06.500 218 12627.98 144.65 54480.82 88888.00 2016-08-05 02:56:06.625 218 12627.98 144.68 54480.82 88888.00 2016-08-05 02:56:06.750 218 12627.95 144.68 54480.80 88888.00 2016-08-05 02:56:06.875 218 12627.98 144.68 54480.80 88888.00 2016-08-05 02:56:07.000 218 12628.02 144.65 54480.80 88888.00 2016-08-05 02:56:07.125 218 12628.08 144.65 54480.80 88888.00 2016-08-05 02:56:07.250 218 12628.02 144.68 54480.80 88888.00 2016-08-05 02:56:07.375 218 12628.00 144.70 54480.80 88888.00 2016-08-05 02:56:07.500 218 12627.98 144.70 54480.82 88888.00 2016-08-05 02:56:07.625 218 12627.98 144.72 54480.82 88888.00 2016-08-05 02:56:07.750 218 12627.98 144.75 54480.80 88888.00 2016-08-05 02:56:07.875 218 12627.95 144.75 54480.80 88888.00 2016-08-05 02:56:08.000 218 12627.98 144.72 54480.80 88888.00 2016-08-05 02:56:08.125 218 12627.95 144.75 54480.80 88888.00 2016-08-05 02:56:08.250 218 12627.95 144.72 54480.80 88888.00 2016-08-05 02:56:08.375 218 12627.95 144.78 54480.80 88888.00 2016-08-05 02:56:08.500 218 12627.95 144.80 54480.80 88888.00 2016-08-05 02:56:08.625 218 12627.98 144.80 54480.78 88888.00 2016-08-05 02:56:08.750 218 12627.98 144.80 54480.78 88888.00 2016-08-05 02:56:08.875 218 12627.95 144.85 54480.80 88888.00 2016-08-05 02:56:09.000 218 12627.95 144.85 54480.78 88888.00 2016-08-05 02:56:09.125 218 12627.92 144.85 54480.78 88888.00 2016-08-05 02:56:09.250 218 12627.92 144.85 54480.78 88888.00 2016-08-05 02:56:09.375 218 12627.92 144.88 54480.75 88888.00 2016-08-05 02:56:09.500 218 12627.88 144.90 54480.75 88888.00 2016-08-05 02:56:09.625 218 12627.88 144.88 54480.75 88888.00 2016-08-05 02:56:09.750 218 12627.92 144.90 54480.75 88888.00 2016-08-05 02:56:09.875 218 12627.95 144.90 54480.75 88888.00 2016-08-05 02:56:10.000 218 12627.98 144.93 54480.72 88888.00 2016-08-05 02:56:10.125 218 12627.98 144.93 54480.72 88888.00 2016-08-05 02:56:10.250 218 12627.92 144.93 54480.72 88888.00 2016-08-05 02:56:10.375 218 12627.90 144.90 54480.72 88888.00 2016-08-05 02:56:10.500 218 12627.92 144.93 54480.72 88888.00 2016-08-05 02:56:10.625 218 12627.92 144.95 54480.75 88888.00 2016-08-05 02:56:10.750 218 12627.95 144.95 54480.78 88888.00 2016-08-05 02:56:10.875 218 12627.95 144.97 54480.78 88888.00 2016-08-05 02:56:11.000 218 12627.95 144.97 54480.75 88888.00 2016-08-05 02:56:11.125 218 12627.95 144.97 54480.75 88888.00 2016-08-05 02:56:11.250 218 12627.92 145.00 54480.75 88888.00 2016-08-05 02:56:11.375 218 12627.90 145.00 54480.75 88888.00 2016-08-05 02:56:11.500 218 12627.85 145.00 54480.75 88888.00 2016-08-05 02:56:11.625 218 12627.88 145.05 54480.75 88888.00 2016-08-05 02:56:11.750 218 12627.90 145.05 54480.72 88888.00 2016-08-05 02:56:11.875 218 12627.95 145.05 54480.75 88888.00 2016-08-05 02:56:12.000 218 12628.00 145.07 54480.72 88888.00 2016-08-05 02:56:12.125 218 12628.00 145.05 54480.72 88888.00 2016-08-05 02:56:12.250 218 12627.98 145.05 54480.72 88888.00 2016-08-05 02:56:12.375 218 12628.00 145.05 54480.72 88888.00 2016-08-05 02:56:12.500 218 12627.98 145.05 54480.72 88888.00 2016-08-05 02:56:12.625 218 12627.95 145.07 54480.72 88888.00 2016-08-05 02:56:12.750 218 12627.90 145.10 54480.72 88888.00 2016-08-05 02:56:12.875 218 12627.95 145.12 54480.72 88888.00 2016-08-05 02:56:13.000 218 12627.92 145.12 54480.72 88888.00 2016-08-05 02:56:13.125 218 12627.90 145.12 54480.72 88888.00 2016-08-05 02:56:13.250 218 12627.88 145.12 54480.72 88888.00 2016-08-05 02:56:13.375 218 12627.92 145.15 54480.72 88888.00 2016-08-05 02:56:13.500 218 12627.95 145.18 54480.72 88888.00 2016-08-05 02:56:13.625 218 12627.98 145.20 54480.75 88888.00 2016-08-05 02:56:13.750 218 12627.98 145.20 54480.75 88888.00 2016-08-05 02:56:13.875 218 12627.88 145.22 54480.75 88888.00 2016-08-05 02:56:14.000 218 12627.80 145.22 54480.75 88888.00 2016-08-05 02:56:14.125 218 12627.85 145.25 54480.75 88888.00 2016-08-05 02:56:14.250 218 12627.88 145.22 54480.75 88888.00 2016-08-05 02:56:14.375 218 12627.90 145.25 54480.72 88888.00 2016-08-05 02:56:14.500 218 12627.92 145.25 54480.72 88888.00 2016-08-05 02:56:14.625 218 12627.95 145.28 54480.75 88888.00 2016-08-05 02:56:14.750 218 12627.95 145.30 54480.75 88888.00 2016-08-05 02:56:14.875 218 12627.90 145.32 54480.75 88888.00 2016-08-05 02:56:15.000 218 12627.90 145.30 54480.72 88888.00 2016-08-05 02:56:15.125 218 12627.88 145.30 54480.72 88888.00 2016-08-05 02:56:15.250 218 12627.90 145.32 54480.72 88888.00 2016-08-05 02:56:15.375 218 12627.92 145.35 54480.75 88888.00 2016-08-05 02:56:15.500 218 12627.95 145.38 54480.72 88888.00 2016-08-05 02:56:15.625 218 12627.95 145.35 54480.72 88888.00 2016-08-05 02:56:15.750 218 12627.95 145.40 54480.70 88888.00 2016-08-05 02:56:15.875 218 12627.90 145.38 54480.70 88888.00 2016-08-05 02:56:16.000 218 12627.85 145.40 54480.70 88888.00 2016-08-05 02:56:16.125 218 12627.83 145.40 54480.70 88888.00 2016-08-05 02:56:16.250 218 12627.80 145.38 54480.72 88888.00 2016-08-05 02:56:16.375 218 12627.88 145.43 54480.70 88888.00 2016-08-05 02:56:16.500 218 12627.88 145.43 54480.70 88888.00 2016-08-05 02:56:16.625 218 12627.85 145.45 54480.70 88888.00 2016-08-05 02:56:16.750 218 12627.77 145.47 54480.68 88888.00 2016-08-05 02:56:16.875 218 12627.75 145.45 54480.68 88888.00 2016-08-05 02:56:17.000 218 12627.77 145.45 54480.68 88888.00 2016-08-05 02:56:17.125 218 12627.80 145.45 54480.70 88888.00 2016-08-05 02:56:17.250 218 12627.80 145.43 54480.70 88888.00 2016-08-05 02:56:17.375 218 12627.77 145.45 54480.68 88888.00 2016-08-05 02:56:17.500 218 12627.80 145.45 54480.68 88888.00 2016-08-05 02:56:17.625 218 12627.77 145.47 54480.70 88888.00 2016-08-05 02:56:17.750 218 12627.77 145.47 54480.70 88888.00 2016-08-05 02:56:17.875 218 12627.77 145.45 54480.70 88888.00 2016-08-05 02:56:18.000 218 12627.77 145.45 54480.68 88888.00 2016-08-05 02:56:18.125 218 12627.75 145.47 54480.68 88888.00 2016-08-05 02:56:18.250 218 12627.73 145.47 54480.68 88888.00 2016-08-05 02:56:18.375 218 12627.73 145.47 54480.68 88888.00 2016-08-05 02:56:18.500 218 12627.70 145.47 54480.68 88888.00 2016-08-05 02:56:18.625 218 12627.67 145.47 54480.70 88888.00 2016-08-05 02:56:18.750 218 12627.62 145.50 54480.72 88888.00 2016-08-05 02:56:18.875 218 12627.67 145.50 54480.72 88888.00 2016-08-05 02:56:19.000 218 12627.73 145.53 54480.70 88888.00 2016-08-05 02:56:19.125 218 12627.73 145.50 54480.70 88888.00 2016-08-05 02:56:19.250 218 12627.67 145.50 54480.72 88888.00 2016-08-05 02:56:19.375 218 12627.65 145.47 54480.70 88888.00 2016-08-05 02:56:19.500 218 12627.67 145.50 54480.70 88888.00 2016-08-05 02:56:19.625 218 12627.65 145.53 54480.70 88888.00 2016-08-05 02:56:19.750 218 12627.65 145.53 54480.72 88888.00 2016-08-05 02:56:19.875 218 12627.60 145.55 54480.75 88888.00 2016-08-05 02:56:20.000 218 12627.60 145.53 54480.72 88888.00 2016-08-05 02:56:20.125 218 12627.58 145.50 54480.75 88888.00 2016-08-05 02:56:20.250 218 12627.58 145.53 54480.75 88888.00 2016-08-05 02:56:20.375 218 12627.65 145.55 54480.72 88888.00 2016-08-05 02:56:20.500 218 12627.62 145.55 54480.72 88888.00 2016-08-05 02:56:20.625 218 12627.60 145.55 54480.70 88888.00 2016-08-05 02:56:20.750 218 12627.55 145.55 54480.72 88888.00 2016-08-05 02:56:20.875 218 12627.50 145.57 54480.70 88888.00 2016-08-05 02:56:21.000 218 12627.48 145.55 54480.70 88888.00 2016-08-05 02:56:21.125 218 12627.50 145.57 54480.70 88888.00 2016-08-05 02:56:21.250 218 12627.52 145.57 54480.72 88888.00 2016-08-05 02:56:21.375 218 12627.55 145.57 54480.70 88888.00 2016-08-05 02:56:21.500 218 12627.52 145.57 54480.72 88888.00 2016-08-05 02:56:21.625 218 12627.48 145.57 54480.72 88888.00 2016-08-05 02:56:21.750 218 12627.48 145.55 54480.72 88888.00 2016-08-05 02:56:21.875 218 12627.45 145.57 54480.72 88888.00 2016-08-05 02:56:22.000 218 12627.48 145.57 54480.72 88888.00 2016-08-05 02:56:22.125 218 12627.45 145.57 54480.75 88888.00 2016-08-05 02:56:22.250 218 12627.45 145.57 54480.75 88888.00 2016-08-05 02:56:22.375 218 12627.40 145.57 54480.72 88888.00 2016-08-05 02:56:22.500 218 12627.35 145.60 54480.70 88888.00 2016-08-05 02:56:22.625 218 12627.35 145.57 54480.70 88888.00 2016-08-05 02:56:22.750 218 12627.35 145.57 54480.72 88888.00 2016-08-05 02:56:22.875 218 12627.27 145.57 54480.72 88888.00 2016-08-05 02:56:23.000 218 12627.30 145.57 54480.72 88888.00 2016-08-05 02:56:23.125 218 12627.35 145.57 54480.70 88888.00 2016-08-05 02:56:23.250 218 12627.30 145.55 54480.72 88888.00 2016-08-05 02:56:23.375 218 12627.27 145.57 54480.75 88888.00 2016-08-05 02:56:23.500 218 12627.27 145.55 54480.75 88888.00 2016-08-05 02:56:23.625 218 12627.30 145.55 54480.75 88888.00 2016-08-05 02:56:23.750 218 12627.33 145.55 54480.75 88888.00 2016-08-05 02:56:23.875 218 12627.30 145.55 54480.75 88888.00 2016-08-05 02:56:24.000 218 12627.30 145.57 54480.72 88888.00 2016-08-05 02:56:24.125 218 12627.27 145.55 54480.75 88888.00 2016-08-05 02:56:24.250 218 12627.25 145.55 54480.72 88888.00 2016-08-05 02:56:24.375 218 12627.33 145.55 54480.75 88888.00 2016-08-05 02:56:24.500 218 12627.27 145.55 54480.72 88888.00 2016-08-05 02:56:24.625 218 12627.25 145.55 54480.72 88888.00 2016-08-05 02:56:24.750 218 12627.23 145.55 54480.72 88888.00 2016-08-05 02:56:24.875 218 12627.25 145.55 54480.72 88888.00 2016-08-05 02:56:25.000 218 12627.27 145.53 54480.72 88888.00 2016-08-05 02:56:25.125 218 12627.25 145.55 54480.72 88888.00 2016-08-05 02:56:25.250 218 12627.17 145.55 54480.75 88888.00 2016-08-05 02:56:25.375 218 12627.17 145.55 54480.75 88888.00 2016-08-05 02:56:25.500 218 12627.23 145.53 54480.75 88888.00 2016-08-05 02:56:25.625 218 12627.20 145.55 54480.75 88888.00 2016-08-05 02:56:25.750 218 12627.17 145.55 54480.75 88888.00 2016-08-05 02:56:25.875 218 12627.17 145.53 54480.72 88888.00 2016-08-05 02:56:26.000 218 12627.20 145.55 54480.75 88888.00 2016-08-05 02:56:26.125 218 12627.15 145.53 54480.78 88888.00 2016-08-05 02:56:26.250 218 12627.05 145.53 54480.78 88888.00 2016-08-05 02:56:26.375 218 12627.10 145.53 54480.75 88888.00 2016-08-05 02:56:26.500 218 12627.15 145.55 54480.75 88888.00 2016-08-05 02:56:26.625 218 12627.17 145.55 54480.72 88888.00 2016-08-05 02:56:26.750 218 12627.15 145.53 54480.75 88888.00 2016-08-05 02:56:26.875 218 12627.12 145.53 54480.75 88888.00 2016-08-05 02:56:27.000 218 12627.15 145.53 54480.75 88888.00 2016-08-05 02:56:27.125 218 12627.15 145.53 54480.75 88888.00 2016-08-05 02:56:27.250 218 12627.15 145.50 54480.75 88888.00 2016-08-05 02:56:27.375 218 12627.17 145.55 54480.75 88888.00 2016-08-05 02:56:27.500 218 12627.15 145.53 54480.78 88888.00 2016-08-05 02:56:27.625 218 12627.10 145.53 54480.78 88888.00 2016-08-05 02:56:27.750 218 12627.08 145.50 54480.75 88888.00 2016-08-05 02:56:27.875 218 12627.10 145.47 54480.75 88888.00 2016-08-05 02:56:28.000 218 12627.10 145.47 54480.75 88888.00 2016-08-05 02:56:28.125 218 12627.10 145.53 54480.78 88888.00 2016-08-05 02:56:28.250 218 12627.12 145.53 54480.78 88888.00 2016-08-05 02:56:28.375 218 12627.12 145.53 54480.78 88888.00 2016-08-05 02:56:28.500 218 12627.08 145.55 54480.78 88888.00 2016-08-05 02:56:28.625 218 12627.08 145.55 54480.75 88888.00 2016-08-05 02:56:28.750 218 12627.08 145.53 54480.75 88888.00 2016-08-05 02:56:28.875 218 12627.08 145.53 54480.75 88888.00 2016-08-05 02:56:29.000 218 12627.10 145.53 54480.75 88888.00 2016-08-05 02:56:29.125 218 12627.02 145.55 54480.78 88888.00 2016-08-05 02:56:29.250 218 12627.00 145.55 54480.78 88888.00 2016-08-05 02:56:29.375 218 12627.05 145.57 54480.75 88888.00 2016-08-05 02:56:29.500 218 12627.05 145.55 54480.75 88888.00 2016-08-05 02:56:29.625 218 12627.08 145.53 54480.75 88888.00 2016-08-05 02:56:29.750 218 12627.12 145.55 54480.78 88888.00 2016-08-05 02:56:29.875 218 12627.10 145.55 54480.75 88888.00 2016-08-05 02:56:30.000 218 12627.10 145.55 54480.75 88888.00 2016-08-05 02:56:30.125 218 12627.02 145.55 54480.75 88888.00 2016-08-05 02:56:30.250 218 12627.00 145.53 54480.75 88888.00 2016-08-05 02:56:30.375 218 12627.10 145.53 54480.75 88888.00 2016-08-05 02:56:30.500 218 12627.12 145.55 54480.75 88888.00 2016-08-05 02:56:30.625 218 12627.10 145.55 54480.75 88888.00 2016-08-05 02:56:30.750 218 12627.10 145.53 54480.75 88888.00 2016-08-05 02:56:30.875 218 12627.05 145.53 54480.75 88888.00 2016-08-05 02:56:31.000 218 12627.02 145.50 54480.75 88888.00 2016-08-05 02:56:31.125 218 12627.05 145.50 54480.78 88888.00 2016-08-05 02:56:31.250 218 12627.05 145.50 54480.75 88888.00 2016-08-05 02:56:31.375 218 12627.08 145.50 54480.75 88888.00 2016-08-05 02:56:31.500 218 12627.05 145.53 54480.78 88888.00 2016-08-05 02:56:31.625 218 12627.05 145.53 54480.78 88888.00 2016-08-05 02:56:31.750 218 12627.05 145.53 54480.78 88888.00 2016-08-05 02:56:31.875 218 12627.05 145.53 54480.80 88888.00 2016-08-05 02:56:32.000 218 12627.02 145.53 54480.78 88888.00 2016-08-05 02:56:32.125 218 12627.05 145.50 54480.78 88888.00 2016-08-05 02:56:32.250 218 12627.08 145.50 54480.78 88888.00 2016-08-05 02:56:32.375 218 12627.12 145.53 54480.75 88888.00 2016-08-05 02:56:32.500 218 12627.10 145.55 54480.78 88888.00 2016-08-05 02:56:32.625 218 12627.08 145.53 54480.75 88888.00 2016-08-05 02:56:32.750 218 12627.12 145.53 54480.72 88888.00 2016-08-05 02:56:32.875 218 12627.12 145.53 54480.75 88888.00 2016-08-05 02:56:33.000 218 12627.15 145.55 54480.78 88888.00 2016-08-05 02:56:33.125 218 12627.15 145.57 54480.78 88888.00 2016-08-05 02:56:33.250 218 12627.17 145.55 54480.75 88888.00 2016-08-05 02:56:33.375 218 12627.17 145.57 54480.75 88888.00 2016-08-05 02:56:33.500 218 12627.15 145.57 54480.75 88888.00 2016-08-05 02:56:33.625 218 12627.17 145.55 54480.72 88888.00 2016-08-05 02:56:33.750 218 12627.20 145.55 54480.75 88888.00 2016-08-05 02:56:33.875 218 12627.17 145.55 54480.75 88888.00 2016-08-05 02:56:34.000 218 12627.23 145.55 54480.75 88888.00 2016-08-05 02:56:34.125 218 12627.20 145.53 54480.75 88888.00 2016-08-05 02:56:34.250 218 12627.17 145.55 54480.75 88888.00 2016-08-05 02:56:34.375 218 12627.17 145.57 54480.72 88888.00 2016-08-05 02:56:34.500 218 12627.12 145.57 54480.75 88888.00 2016-08-05 02:56:34.625 218 12627.12 145.60 54480.70 88888.00 2016-08-05 02:56:34.750 218 12627.15 145.57 54480.70 88888.00 2016-08-05 02:56:34.875 218 12627.15 145.57 54480.70 88888.00 2016-08-05 02:56:35.000 218 12627.12 145.57 54480.70 88888.00 2016-08-05 02:56:35.125 218 12627.12 145.62 54480.70 88888.00 2016-08-05 02:56:35.250 218 12627.10 145.57 54480.70 88888.00 2016-08-05 02:56:35.375 218 12627.15 145.60 54480.72 88888.00 2016-08-05 02:56:35.500 218 12627.10 145.60 54480.72 88888.00 2016-08-05 02:56:35.625 218 12627.10 145.60 54480.70 88888.00 2016-08-05 02:56:35.750 218 12627.10 145.60 54480.70 88888.00 2016-08-05 02:56:35.875 218 12627.08 145.60 54480.72 88888.00 2016-08-05 02:56:36.000 218 12627.12 145.60 54480.72 88888.00 2016-08-05 02:56:36.125 218 12627.17 145.60 54480.72 88888.00 2016-08-05 02:56:36.250 218 12627.17 145.60 54480.72 88888.00 2016-08-05 02:56:36.375 218 12627.15 145.60 54480.70 88888.00 2016-08-05 02:56:36.500 218 12627.12 145.62 54480.72 88888.00 2016-08-05 02:56:36.625 218 12627.15 145.60 54480.72 88888.00 2016-08-05 02:56:36.750 218 12627.12 145.60 54480.70 88888.00 2016-08-05 02:56:36.875 218 12627.12 145.62 54480.70 88888.00 2016-08-05 02:56:37.000 218 12627.15 145.60 54480.68 88888.00 2016-08-05 02:56:37.125 218 12627.12 145.62 54480.72 88888.00 2016-08-05 02:56:37.250 218 12627.12 145.62 54480.72 88888.00 2016-08-05 02:56:37.375 218 12627.17 145.62 54480.70 88888.00 2016-08-05 02:56:37.500 218 12627.15 145.62 54480.70 88888.00 2016-08-05 02:56:37.625 218 12627.10 145.62 54480.72 88888.00 2016-08-05 02:56:37.750 218 12627.10 145.65 54480.75 88888.00 2016-08-05 02:56:37.875 218 12627.08 145.68 54480.72 88888.00 2016-08-05 02:56:38.000 218 12627.15 145.65 54480.70 88888.00 2016-08-05 02:56:38.125 218 12627.12 145.68 54480.72 88888.00 2016-08-05 02:56:38.250 218 12627.08 145.68 54480.70 88888.00 2016-08-05 02:56:38.375 218 12627.08 145.68 54480.70 88888.00 2016-08-05 02:56:38.500 218 12627.02 145.70 54480.70 88888.00 2016-08-05 02:56:38.625 218 12627.02 145.72 54480.70 88888.00 2016-08-05 02:56:38.750 218 12627.10 145.72 54480.70 88888.00 2016-08-05 02:56:38.875 218 12627.15 145.70 54480.72 88888.00 2016-08-05 02:56:39.000 218 12627.15 145.68 54480.72 88888.00 2016-08-05 02:56:39.125 218 12627.12 145.68 54480.70 88888.00 2016-08-05 02:56:39.250 218 12627.10 145.68 54480.72 88888.00 2016-08-05 02:56:39.375 218 12627.08 145.68 54480.72 88888.00 2016-08-05 02:56:39.500 218 12627.08 145.68 54480.72 88888.00 2016-08-05 02:56:39.625 218 12627.08 145.68 54480.72 88888.00 2016-08-05 02:56:39.750 218 12627.10 145.68 54480.72 88888.00 2016-08-05 02:56:39.875 218 12627.12 145.65 54480.70 88888.00 2016-08-05 02:56:40.000 218 12627.12 145.68 54480.70 88888.00 2016-08-05 02:56:40.125 218 12627.15 145.68 54480.72 88888.00 2016-08-05 02:56:40.250 218 12627.10 145.65 54480.75 88888.00 2016-08-05 02:56:40.375 218 12627.15 145.68 54480.75 88888.00 2016-08-05 02:56:40.500 218 12627.15 145.68 54480.72 88888.00 2016-08-05 02:56:40.625 218 12627.15 145.68 54480.72 88888.00 2016-08-05 02:56:40.750 218 12627.15 145.68 54480.72 88888.00 2016-08-05 02:56:40.875 218 12627.12 145.68 54480.72 88888.00 2016-08-05 02:56:41.000 218 12627.12 145.68 54480.70 88888.00 2016-08-05 02:56:41.125 218 12627.12 145.68 54480.70 88888.00 2016-08-05 02:56:41.250 218 12627.10 145.68 54480.72 88888.00 2016-08-05 02:56:41.375 218 12627.12 145.68 54480.72 88888.00 2016-08-05 02:56:41.500 218 12627.12 145.70 54480.75 88888.00 2016-08-05 02:56:41.625 218 12627.10 145.70 54480.75 88888.00 2016-08-05 02:56:41.750 218 12627.10 145.70 54480.75 88888.00 2016-08-05 02:56:41.875 218 12627.10 145.70 54480.75 88888.00 2016-08-05 02:56:42.000 218 12627.12 145.70 54480.75 88888.00 2016-08-05 02:56:42.125 218 12627.10 145.70 54480.75 88888.00 2016-08-05 02:56:42.250 218 12627.02 145.65 54480.75 88888.00 2016-08-05 02:56:42.375 218 12627.05 145.65 54480.75 88888.00 2016-08-05 02:56:42.500 218 12627.05 145.68 54480.75 88888.00 2016-08-05 02:56:42.625 218 12627.02 145.68 54480.72 88888.00 2016-08-05 02:56:42.750 218 12627.00 145.68 54480.75 88888.00 2016-08-05 02:56:42.875 218 12627.02 145.65 54480.75 88888.00 2016-08-05 02:56:43.000 218 12627.02 145.65 54480.78 88888.00 2016-08-05 02:56:43.125 218 12626.95 145.65 54480.75 88888.00 2016-08-05 02:56:43.250 218 12626.95 145.65 54480.75 88888.00 2016-08-05 02:56:43.375 218 12627.00 145.65 54480.75 88888.00 2016-08-05 02:56:43.500 218 12626.95 145.68 54480.75 88888.00 2016-08-05 02:56:43.625 218 12626.95 145.68 54480.75 88888.00 2016-08-05 02:56:43.750 218 12627.00 145.62 54480.78 88888.00 2016-08-05 02:56:43.875 218 12627.05 145.62 54480.78 88888.00 2016-08-05 02:56:44.000 218 12627.00 145.62 54480.78 88888.00 2016-08-05 02:56:44.125 218 12626.98 145.65 54480.80 88888.00 2016-08-05 02:56:44.250 218 12627.00 145.62 54480.78 88888.00 2016-08-05 02:56:44.375 218 12627.00 145.62 54480.75 88888.00 2016-08-05 02:56:44.500 218 12626.95 145.62 54480.78 88888.00 2016-08-05 02:56:44.625 218 12626.92 145.65 54480.75 88888.00 2016-08-05 02:56:44.750 218 12626.95 145.62 54480.75 88888.00 2016-08-05 02:56:44.875 218 12626.95 145.60 54480.78 88888.00 2016-08-05 02:56:45.000 218 12626.92 145.57 54480.78 88888.00 2016-08-05 02:56:45.125 218 12626.90 145.57 54480.78 88888.00 2016-08-05 02:56:45.250 218 12626.95 145.53 54480.75 88888.00 2016-08-05 02:56:45.375 218 12627.02 145.53 54480.75 88888.00 2016-08-05 02:56:45.500 218 12626.98 145.55 54480.75 88888.00 2016-08-05 02:56:45.625 218 12626.85 145.55 54480.78 88888.00 2016-08-05 02:56:45.750 218 12626.80 145.55 54480.78 88888.00 2016-08-05 02:56:45.875 218 12626.83 145.55 54480.78 88888.00 2016-08-05 02:56:46.000 218 12626.90 145.55 54480.78 88888.00 2016-08-05 02:56:46.125 218 12626.90 145.53 54480.78 88888.00 2016-08-05 02:56:46.250 218 12626.83 145.53 54480.80 88888.00 2016-08-05 02:56:46.375 218 12626.85 145.53 54480.78 88888.00 2016-08-05 02:56:46.500 218 12626.88 145.53 54480.78 88888.00 2016-08-05 02:56:46.625 218 12626.88 145.53 54480.80 88888.00 2016-08-05 02:56:46.750 218 12626.85 145.50 54480.80 88888.00 2016-08-05 02:56:46.875 218 12626.80 145.50 54480.80 88888.00 2016-08-05 02:56:47.000 218 12626.77 145.50 54480.80 88888.00 2016-08-05 02:56:47.125 218 12626.83 145.47 54480.80 88888.00 2016-08-05 02:56:47.250 218 12626.83 145.45 54480.82 88888.00 2016-08-05 02:56:47.375 218 12626.83 145.45 54480.82 88888.00 2016-08-05 02:56:47.500 218 12626.85 145.45 54480.85 88888.00 2016-08-05 02:56:47.625 218 12626.88 145.43 54480.85 88888.00 2016-08-05 02:56:47.750 218 12626.85 145.43 54480.88 88888.00 2016-08-05 02:56:47.875 218 12626.77 145.43 54480.85 88888.00 2016-08-05 02:56:48.000 218 12626.77 145.43 54480.82 88888.00 2016-08-05 02:56:48.125 218 12626.80 145.43 54480.85 88888.00 2016-08-05 02:56:48.250 218 12626.70 145.38 54480.85 88888.00 2016-08-05 02:56:48.375 218 12626.73 145.38 54480.88 88888.00 2016-08-05 02:56:48.500 218 12626.70 145.38 54480.85 88888.00 2016-08-05 02:56:48.625 218 12626.65 145.35 54480.88 88888.00 2016-08-05 02:56:48.750 218 12626.70 145.32 54480.88 88888.00 2016-08-05 02:56:48.875 218 12626.70 145.32 54480.88 88888.00 2016-08-05 02:56:49.000 218 12626.65 145.32 54480.90 88888.00 2016-08-05 02:56:49.125 218 12626.55 145.30 54480.90 88888.00 2016-08-05 02:56:49.250 218 12626.60 145.28 54480.90 88888.00 2016-08-05 02:56:49.375 218 12626.70 145.30 54480.88 88888.00 2016-08-05 02:56:49.500 218 12626.67 145.28 54480.85 88888.00 2016-08-05 02:56:49.625 218 12626.62 145.28 54480.85 88888.00 2016-08-05 02:56:49.750 218 12626.67 145.25 54480.85 88888.00 2016-08-05 02:56:49.875 218 12626.62 145.25 54480.85 88888.00 2016-08-05 02:56:50.000 218 12626.58 145.25 54480.88 88888.00 2016-08-05 02:56:50.125 218 12626.50 145.25 54480.88 88888.00 2016-08-05 02:56:50.250 218 12626.50 145.25 54480.85 88888.00 2016-08-05 02:56:50.375 218 12626.50 145.22 54480.85 88888.00 2016-08-05 02:56:50.500 218 12626.55 145.22 54480.85 88888.00 2016-08-05 02:56:50.625 218 12626.55 145.22 54480.88 88888.00 2016-08-05 02:56:50.750 218 12626.52 145.20 54480.88 88888.00 2016-08-05 02:56:50.875 218 12626.50 145.20 54480.88 88888.00 2016-08-05 02:56:51.000 218 12626.55 145.20 54480.90 88888.00 2016-08-05 02:56:51.125 218 12626.52 145.18 54480.90 88888.00 2016-08-05 02:56:51.250 218 12626.50 145.15 54480.95 88888.00 2016-08-05 02:56:51.375 218 12626.50 145.15 54480.93 88888.00 2016-08-05 02:56:51.500 218 12626.45 145.18 54480.93 88888.00 2016-08-05 02:56:51.625 218 12626.40 145.18 54480.88 88888.00 2016-08-05 02:56:51.750 218 12626.42 145.18 54480.88 88888.00 2016-08-05 02:56:51.875 218 12626.48 145.15 54480.93 88888.00 2016-08-05 02:56:52.000 218 12626.45 145.15 54480.93 88888.00 2016-08-05 02:56:52.125 218 12626.50 145.18 54480.95 88888.00 2016-08-05 02:56:52.250 218 12626.52 145.18 54480.93 88888.00 2016-08-05 02:56:52.375 218 12626.55 145.15 54480.93 88888.00 2016-08-05 02:56:52.500 218 12626.55 145.10 54480.90 88888.00 2016-08-05 02:56:52.625 218 12626.45 145.10 54480.90 88888.00 2016-08-05 02:56:52.750 218 12626.42 145.10 54480.90 88888.00 2016-08-05 02:56:52.875 218 12626.42 145.12 54480.90 88888.00 2016-08-05 02:56:53.000 218 12626.40 145.10 54480.88 88888.00 2016-08-05 02:56:53.125 218 12626.42 145.10 54480.90 88888.00 2016-08-05 02:56:53.250 218 12626.45 145.07 54480.93 88888.00 2016-08-05 02:56:53.375 218 12626.45 145.10 54480.93 88888.00 2016-08-05 02:56:53.500 218 12626.40 145.12 54480.93 88888.00 2016-08-05 02:56:53.625 218 12626.40 145.10 54480.90 88888.00 2016-08-05 02:56:53.750 218 12626.40 145.07 54480.90 88888.00 2016-08-05 02:56:53.875 218 12626.40 145.05 54480.90 88888.00 2016-08-05 02:56:54.000 218 12626.38 145.05 54480.90 88888.00 2016-08-05 02:56:54.125 218 12626.33 145.07 54480.93 88888.00 2016-08-05 02:56:54.250 218 12626.33 145.07 54480.95 88888.00 2016-08-05 02:56:54.375 218 12626.42 145.07 54480.95 88888.00 2016-08-05 02:56:54.500 218 12626.38 145.05 54480.93 88888.00 2016-08-05 02:56:54.625 218 12626.33 145.05 54480.95 88888.00 2016-08-05 02:56:54.750 218 12626.38 145.05 54480.93 88888.00 2016-08-05 02:56:54.875 218 12626.35 145.07 54480.93 88888.00 2016-08-05 02:56:55.000 218 12626.38 145.07 54480.90 88888.00 2016-08-05 02:56:55.125 218 12626.40 145.05 54480.93 88888.00 2016-08-05 02:56:55.250 218 12626.38 145.07 54480.93 88888.00 2016-08-05 02:56:55.375 218 12626.35 145.07 54480.90 88888.00 2016-08-05 02:56:55.500 218 12626.38 145.07 54480.93 88888.00 2016-08-05 02:56:55.625 218 12626.35 145.05 54480.93 88888.00 2016-08-05 02:56:55.750 218 12626.33 145.05 54480.93 88888.00 2016-08-05 02:56:55.875 218 12626.33 145.07 54480.93 88888.00 2016-08-05 02:56:56.000 218 12626.35 145.07 54480.93 88888.00 2016-08-05 02:56:56.125 218 12626.35 145.05 54480.90 88888.00 2016-08-05 02:56:56.250 218 12626.35 145.03 54480.95 88888.00 2016-08-05 02:56:56.375 218 12626.38 145.07 54480.93 88888.00 2016-08-05 02:56:56.500 218 12626.35 145.07 54480.93 88888.00 2016-08-05 02:56:56.625 218 12626.35 145.05 54480.95 88888.00 2016-08-05 02:56:56.750 218 12626.40 145.07 54480.95 88888.00 2016-08-05 02:56:56.875 218 12626.38 145.07 54480.93 88888.00 2016-08-05 02:56:57.000 218 12626.38 145.07 54480.90 88888.00 2016-08-05 02:56:57.125 218 12626.38 145.10 54480.90 88888.00 2016-08-05 02:56:57.250 218 12626.35 145.07 54480.93 88888.00 2016-08-05 02:56:57.375 218 12626.38 145.07 54480.88 88888.00 2016-08-05 02:56:57.500 218 12626.38 145.07 54480.88 88888.00 2016-08-05 02:56:57.625 218 12626.40 145.10 54480.88 88888.00 2016-08-05 02:56:57.750 218 12626.45 145.07 54480.85 88888.00 2016-08-05 02:56:57.875 218 12626.42 145.12 54480.88 88888.00 2016-08-05 02:56:58.000 218 12626.40 145.10 54480.85 88888.00 2016-08-05 02:56:58.125 218 12626.40 145.12 54480.88 88888.00 2016-08-05 02:56:58.250 218 12626.33 145.12 54480.93 88888.00 2016-08-05 02:56:58.375 218 12626.38 145.12 54480.90 88888.00 2016-08-05 02:56:58.500 218 12626.38 145.12 54480.88 88888.00 2016-08-05 02:56:58.625 218 12626.35 145.18 54480.88 88888.00 2016-08-05 02:56:58.750 218 12626.35 145.18 54480.88 88888.00 2016-08-05 02:56:58.875 218 12626.35 145.18 54480.88 88888.00 2016-08-05 02:56:59.000 218 12626.38 145.18 54480.88 88888.00 2016-08-05 02:56:59.125 218 12626.40 145.20 54480.85 88888.00 2016-08-05 02:56:59.250 218 12626.42 145.20 54480.88 88888.00 2016-08-05 02:56:59.375 218 12626.40 145.20 54480.88 88888.00 2016-08-05 02:56:59.500 218 12626.40 145.20 54480.85 88888.00 2016-08-05 02:56:59.625 218 12626.40 145.22 54480.88 88888.00 2016-08-05 02:56:59.750 218 12626.42 145.22 54480.88 88888.00 2016-08-05 02:56:59.875 218 12626.42 145.22 54480.85 88888.00 2016-08-05 02:57:00.000 218 12626.42 145.25 54480.85 88888.00 2016-08-05 02:57:00.125 218 12626.40 145.25 54480.88 88888.00 2016-08-05 02:57:00.250 218 12626.35 145.22 54480.90 88888.00 2016-08-05 02:57:00.375 218 12626.38 145.25 54480.88 88888.00 2016-08-05 02:57:00.500 218 12626.35 145.25 54480.85 88888.00 2016-08-05 02:57:00.625 218 12626.38 145.25 54480.85 88888.00 2016-08-05 02:57:00.750 218 12626.40 145.30 54480.85 88888.00 2016-08-05 02:57:00.875 218 12626.42 145.30 54480.85 88888.00 2016-08-05 02:57:01.000 218 12626.40 145.28 54480.85 88888.00 2016-08-05 02:57:01.125 218 12626.38 145.28 54480.85 88888.00 2016-08-05 02:57:01.250 218 12626.38 145.30 54480.88 88888.00 2016-08-05 02:57:01.375 218 12626.38 145.32 54480.85 88888.00 2016-08-05 02:57:01.500 218 12626.35 145.32 54480.82 88888.00 2016-08-05 02:57:01.625 218 12626.35 145.32 54480.80 88888.00 2016-08-05 02:57:01.750 218 12626.38 145.35 54480.80 88888.00 2016-08-05 02:57:01.875 218 12626.40 145.35 54480.82 88888.00 2016-08-05 02:57:02.000 218 12626.38 145.32 54480.82 88888.00 2016-08-05 02:57:02.125 218 12626.38 145.35 54480.80 88888.00 2016-08-05 02:57:02.250 218 12626.38 145.38 54480.80 88888.00 2016-08-05 02:57:02.375 218 12626.40 145.40 54480.82 88888.00 2016-08-05 02:57:02.500 218 12626.40 145.43 54480.85 88888.00 2016-08-05 02:57:02.625 218 12626.38 145.43 54480.82 88888.00 2016-08-05 02:57:02.750 218 12626.42 145.40 54480.82 88888.00 2016-08-05 02:57:02.875 218 12626.50 145.43 54480.82 88888.00 2016-08-05 02:57:03.000 218 12626.48 145.43 54480.82 88888.00 2016-08-05 02:57:03.125 218 12626.42 145.45 54480.82 88888.00 2016-08-05 02:57:03.250 218 12626.45 145.45 54480.82 88888.00 2016-08-05 02:57:03.375 218 12626.45 145.47 54480.80 88888.00 2016-08-05 02:57:03.500 218 12626.45 145.50 54480.82 88888.00 2016-08-05 02:57:03.625 218 12626.45 145.50 54480.80 88888.00 2016-08-05 02:57:03.750 218 12626.42 145.50 54480.82 88888.00 2016-08-05 02:57:03.875 218 12626.40 145.53 54480.82 88888.00 2016-08-05 02:57:04.000 218 12626.33 145.53 54480.82 88888.00 2016-08-05 02:57:04.125 218 12626.38 145.53 54480.82 88888.00 2016-08-05 02:57:04.250 218 12626.42 145.55 54480.80 88888.00 2016-08-05 02:57:04.375 218 12626.45 145.57 54480.80 88888.00 2016-08-05 02:57:04.500 218 12626.45 145.57 54480.80 88888.00 2016-08-05 02:57:04.625 218 12626.42 145.57 54480.82 88888.00 2016-08-05 02:57:04.750 218 12626.40 145.60 54480.80 88888.00 2016-08-05 02:57:04.875 218 12626.42 145.60 54480.80 88888.00 2016-08-05 02:57:05.000 218 12626.48 145.60 54480.78 88888.00 2016-08-05 02:57:05.125 218 12626.55 145.60 54480.80 88888.00 2016-08-05 02:57:05.250 218 12626.55 145.60 54480.78 88888.00 2016-08-05 02:57:05.375 218 12626.52 145.62 54480.75 88888.00 2016-08-05 02:57:05.500 218 12626.48 145.62 54480.78 88888.00 2016-08-05 02:57:05.625 218 12626.48 145.60 54480.75 88888.00 2016-08-05 02:57:05.750 218 12626.50 145.60 54480.75 88888.00 2016-08-05 02:57:05.875 218 12626.50 145.60 54480.75 88888.00 2016-08-05 02:57:06.000 218 12626.52 145.60 54480.75 88888.00 2016-08-05 02:57:06.125 218 12626.48 145.62 54480.75 88888.00 2016-08-05 02:57:06.250 218 12626.50 145.65 54480.75 88888.00 2016-08-05 02:57:06.375 218 12626.58 145.68 54480.72 88888.00 2016-08-05 02:57:06.500 218 12626.55 145.70 54480.72 88888.00 2016-08-05 02:57:06.625 218 12626.52 145.68 54480.72 88888.00 2016-08-05 02:57:06.750 218 12626.50 145.65 54480.72 88888.00 2016-08-05 02:57:06.875 218 12626.55 145.68 54480.72 88888.00 2016-08-05 02:57:07.000 218 12626.58 145.68 54480.70 88888.00 2016-08-05 02:57:07.125 218 12626.52 145.68 54480.72 88888.00 2016-08-05 02:57:07.250 218 12626.48 145.68 54480.72 88888.00 2016-08-05 02:57:07.375 218 12626.50 145.70 54480.75 88888.00 2016-08-05 02:57:07.500 218 12626.50 145.70 54480.72 88888.00 2016-08-05 02:57:07.625 218 12626.48 145.70 54480.72 88888.00 2016-08-05 02:57:07.750 218 12626.48 145.72 54480.72 88888.00 2016-08-05 02:57:07.875 218 12626.50 145.72 54480.72 88888.00 2016-08-05 02:57:08.000 218 12626.60 145.72 54480.70 88888.00 2016-08-05 02:57:08.125 218 12626.60 145.75 54480.70 88888.00 2016-08-05 02:57:08.250 218 12626.60 145.72 54480.72 88888.00 2016-08-05 02:57:08.375 218 12626.65 145.72 54480.72 88888.00 2016-08-05 02:57:08.500 218 12626.73 145.70 54480.70 88888.00 2016-08-05 02:57:08.625 218 12626.75 145.70 54480.70 88888.00 2016-08-05 02:57:08.750 218 12626.75 145.72 54480.70 88888.00 2016-08-05 02:57:08.875 218 12626.75 145.72 54480.70 88888.00 2016-08-05 02:57:09.000 218 12626.70 145.72 54480.68 88888.00 2016-08-05 02:57:09.125 218 12626.73 145.72 54480.70 88888.00 2016-08-05 02:57:09.250 218 12626.77 145.72 54480.70 88888.00 2016-08-05 02:57:09.375 218 12626.75 145.75 54480.68 88888.00 2016-08-05 02:57:09.500 218 12626.67 145.70 54480.65 88888.00 2016-08-05 02:57:09.625 218 12626.70 145.70 54480.65 88888.00 2016-08-05 02:57:09.750 218 12626.75 145.75 54480.68 88888.00 2016-08-05 02:57:09.875 218 12626.83 145.78 54480.70 88888.00 2016-08-05 02:57:10.000 218 12626.83 145.78 54480.68 88888.00 2016-08-05 02:57:10.125 218 12626.83 145.80 54480.70 88888.00 2016-08-05 02:57:10.250 218 12626.85 145.78 54480.68 88888.00 2016-08-05 02:57:10.375 218 12626.85 145.78 54480.62 88888.00 2016-08-05 02:57:10.500 218 12626.83 145.78 54480.62 88888.00 2016-08-05 02:57:10.625 218 12626.83 145.78 54480.65 88888.00 2016-08-05 02:57:10.750 218 12626.83 145.80 54480.65 88888.00 2016-08-05 02:57:10.875 218 12626.83 145.82 54480.68 88888.00 2016-08-05 02:57:11.000 218 12626.83 145.82 54480.65 88888.00 2016-08-05 02:57:11.125 218 12626.83 145.82 54480.62 88888.00 2016-08-05 02:57:11.250 218 12626.88 145.80 54480.65 88888.00 2016-08-05 02:57:11.375 218 12626.90 145.78 54480.62 88888.00 2016-08-05 02:57:11.500 218 12626.92 145.82 54480.62 88888.00 2016-08-05 02:57:11.625 218 12626.90 145.85 54480.65 88888.00 2016-08-05 02:57:11.750 218 12626.88 145.85 54480.62 88888.00 2016-08-05 02:57:11.875 218 12626.88 145.85 54480.60 88888.00 2016-08-05 02:57:12.000 218 12626.90 145.82 54480.57 88888.00 2016-08-05 02:57:12.125 218 12626.90 145.85 54480.60 88888.00 2016-08-05 02:57:12.250 218 12626.88 145.88 54480.62 88888.00 2016-08-05 02:57:12.375 218 12626.90 145.88 54480.60 88888.00 2016-08-05 02:57:12.500 218 12626.92 145.85 54480.60 88888.00 2016-08-05 02:57:12.625 218 12626.95 145.85 54480.60 88888.00 2016-08-05 02:57:12.750 218 12626.95 145.85 54480.60 88888.00 2016-08-05 02:57:12.875 218 12626.98 145.85 54480.57 88888.00 2016-08-05 02:57:13.000 218 12627.02 145.85 54480.57 88888.00 2016-08-05 02:57:13.125 218 12627.10 145.88 54480.57 88888.00 2016-08-05 02:57:13.250 218 12627.08 145.88 54480.60 88888.00 2016-08-05 02:57:13.375 218 12627.05 145.90 54480.57 88888.00 2016-08-05 02:57:13.500 218 12627.02 145.93 54480.55 88888.00 2016-08-05 02:57:13.625 218 12627.05 145.95 54480.55 88888.00 2016-08-05 02:57:13.750 218 12627.12 145.93 54480.55 88888.00 2016-08-05 02:57:13.875 218 12627.12 145.90 54480.57 88888.00 2016-08-05 02:57:14.000 218 12627.12 145.88 54480.55 88888.00 2016-08-05 02:57:14.125 218 12627.10 145.90 54480.53 88888.00 2016-08-05 02:57:14.250 218 12627.10 145.90 54480.55 88888.00 2016-08-05 02:57:14.375 218 12627.15 145.90 54480.53 88888.00 2016-08-05 02:57:14.500 218 12627.17 145.93 54480.53 88888.00 2016-08-05 02:57:14.625 218 12627.17 145.95 54480.55 88888.00 2016-08-05 02:57:14.750 218 12627.12 145.95 54480.53 88888.00 2016-08-05 02:57:14.875 218 12627.17 145.95 54480.50 88888.00 2016-08-05 02:57:15.000 218 12627.20 145.97 54480.53 88888.00 2016-08-05 02:57:15.125 218 12627.20 145.93 54480.53 88888.00 2016-08-05 02:57:15.250 218 12627.20 145.93 54480.50 88888.00 2016-08-05 02:57:15.375 218 12627.30 145.95 54480.50 88888.00 2016-08-05 02:57:15.500 218 12627.33 145.93 54480.50 88888.00 2016-08-05 02:57:15.625 218 12627.33 145.95 54480.50 88888.00 2016-08-05 02:57:15.750 218 12627.27 145.95 54480.50 88888.00 2016-08-05 02:57:15.875 218 12627.30 145.97 54480.50 88888.00 2016-08-05 02:57:16.000 218 12627.27 145.97 54480.50 88888.00 2016-08-05 02:57:16.125 218 12627.27 145.97 54480.50 88888.00 2016-08-05 02:57:16.250 218 12627.27 145.97 54480.50 88888.00 2016-08-05 02:57:16.375 218 12627.30 146.00 54480.50 88888.00 2016-08-05 02:57:16.500 218 12627.27 146.00 54480.50 88888.00 2016-08-05 02:57:16.625 218 12627.30 146.03 54480.50 88888.00 2016-08-05 02:57:16.750 218 12627.30 146.03 54480.50 88888.00 2016-08-05 02:57:16.875 218 12627.33 146.03 54480.50 88888.00 2016-08-05 02:57:17.000 218 12627.35 146.05 54480.50 88888.00 2016-08-05 02:57:17.125 218 12627.33 146.05 54480.47 88888.00 2016-08-05 02:57:17.250 218 12627.33 146.00 54480.50 88888.00 2016-08-05 02:57:17.375 218 12627.35 146.03 54480.50 88888.00 2016-08-05 02:57:17.500 218 12627.38 146.05 54480.50 88888.00 2016-08-05 02:57:17.625 218 12627.48 146.07 54480.47 88888.00 2016-08-05 02:57:17.750 218 12627.48 146.07 54480.47 88888.00 2016-08-05 02:57:17.875 218 12627.42 146.07 54480.47 88888.00 2016-08-05 02:57:18.000 218 12627.42 146.10 54480.43 88888.00 2016-08-05 02:57:18.125 218 12627.42 146.07 54480.45 88888.00 2016-08-05 02:57:18.250 218 12627.42 146.07 54480.45 88888.00 2016-08-05 02:57:18.375 218 12627.42 146.10 54480.43 88888.00 2016-08-05 02:57:18.500 218 12627.48 146.10 54480.43 88888.00 2016-08-05 02:57:18.625 218 12627.55 146.12 54480.43 88888.00 2016-08-05 02:57:18.750 218 12627.52 146.12 54480.43 88888.00 2016-08-05 02:57:18.875 218 12627.52 146.12 54480.43 88888.00 2016-08-05 02:57:19.000 218 12627.52 146.12 54480.40 88888.00 2016-08-05 02:57:19.125 218 12627.48 146.15 54480.40 88888.00 2016-08-05 02:57:19.250 218 12627.45 146.15 54480.40 88888.00 2016-08-05 02:57:19.375 218 12627.50 146.18 54480.40 88888.00 2016-08-05 02:57:19.500 218 12627.58 146.18 54480.40 88888.00 2016-08-05 02:57:19.625 218 12627.58 146.18 54480.43 88888.00 2016-08-05 02:57:19.750 218 12627.55 146.18 54480.40 88888.00 2016-08-05 02:57:19.875 218 12627.58 146.18 54480.38 88888.00 2016-08-05 02:57:20.000 218 12627.60 146.18 54480.38 88888.00 2016-08-05 02:57:20.125 218 12627.55 146.18 54480.40 88888.00 2016-08-05 02:57:20.250 218 12627.48 146.20 54480.40 88888.00 2016-08-05 02:57:20.375 218 12627.52 146.22 54480.40 88888.00 2016-08-05 02:57:20.500 218 12627.58 146.28 54480.40 88888.00 2016-08-05 02:57:20.625 218 12627.58 146.25 54480.38 88888.00 2016-08-05 02:57:20.750 218 12627.55 146.28 54480.38 88888.00 2016-08-05 02:57:20.875 218 12627.58 146.28 54480.38 88888.00 2016-08-05 02:57:21.000 218 12627.62 146.30 54480.35 88888.00 2016-08-05 02:57:21.125 218 12627.65 146.32 54480.38 88888.00 2016-08-05 02:57:21.250 218 12627.65 146.32 54480.35 88888.00 2016-08-05 02:57:21.375 218 12627.73 146.32 54480.38 88888.00 2016-08-05 02:57:21.500 218 12627.70 146.32 54480.35 88888.00 2016-08-05 02:57:21.625 218 12627.70 146.35 54480.32 88888.00 2016-08-05 02:57:21.750 218 12627.62 146.35 54480.32 88888.00 2016-08-05 02:57:21.875 218 12627.58 146.35 54480.32 88888.00 2016-08-05 02:57:22.000 218 12627.60 146.38 54480.32 88888.00 2016-08-05 02:57:22.125 218 12627.65 146.38 54480.35 88888.00 2016-08-05 02:57:22.250 218 12627.67 146.38 54480.35 88888.00 2016-08-05 02:57:22.375 218 12627.75 146.40 54480.32 88888.00 2016-08-05 02:57:22.500 218 12627.75 146.40 54480.32 88888.00 2016-08-05 02:57:22.625 218 12627.77 146.40 54480.30 88888.00 2016-08-05 02:57:22.750 218 12627.85 146.40 54480.30 88888.00 2016-08-05 02:57:22.875 218 12627.85 146.43 54480.30 88888.00 2016-08-05 02:57:23.000 218 12627.85 146.43 54480.30 88888.00 2016-08-05 02:57:23.125 218 12627.88 146.43 54480.28 88888.00 2016-08-05 02:57:23.250 218 12627.88 146.43 54480.28 88888.00 2016-08-05 02:57:23.375 218 12627.88 146.45 54480.28 88888.00 2016-08-05 02:57:23.500 218 12627.85 146.47 54480.30 88888.00 2016-08-05 02:57:23.625 218 12627.90 146.47 54480.30 88888.00 2016-08-05 02:57:23.750 218 12627.95 146.47 54480.30 88888.00 2016-08-05 02:57:23.875 218 12627.95 146.47 54480.28 88888.00 2016-08-05 02:57:24.000 218 12627.92 146.50 54480.25 88888.00 2016-08-05 02:57:24.125 218 12627.98 146.50 54480.28 88888.00 2016-08-05 02:57:24.250 218 12628.00 146.53 54480.28 88888.00 2016-08-05 02:57:24.375 218 12628.00 146.53 54480.28 88888.00 2016-08-05 02:57:24.500 218 12627.98 146.53 54480.28 88888.00 2016-08-05 02:57:24.625 218 12628.00 146.55 54480.25 88888.00 2016-08-05 02:57:24.750 218 12628.02 146.55 54480.25 88888.00 2016-08-05 02:57:24.875 218 12628.02 146.57 54480.25 88888.00 2016-08-05 02:57:25.000 218 12628.02 146.60 54480.22 88888.00 2016-08-05 02:57:25.125 218 12628.08 146.57 54480.25 88888.00 2016-08-05 02:57:25.250 218 12628.08 146.57 54480.25 88888.00 2016-08-05 02:57:25.375 218 12628.05 146.62 54480.25 88888.00 2016-08-05 02:57:25.500 218 12628.02 146.65 54480.25 88888.00 2016-08-05 02:57:25.625 218 12628.00 146.65 54480.25 88888.00 2016-08-05 02:57:25.750 218 12628.05 146.68 54480.22 88888.00 2016-08-05 02:57:25.875 218 12628.10 146.68 54480.22 88888.00 2016-08-05 02:57:26.000 218 12628.20 146.65 54480.20 88888.00 2016-08-05 02:57:26.125 218 12628.17 146.68 54480.22 88888.00 2016-08-05 02:57:26.250 218 12628.12 146.70 54480.22 88888.00 2016-08-05 02:57:26.375 218 12628.17 146.70 54480.20 88888.00 2016-08-05 02:57:26.500 218 12628.20 146.68 54480.20 88888.00 2016-08-05 02:57:26.625 218 12628.17 146.72 54480.22 88888.00 2016-08-05 02:57:26.750 218 12628.25 146.72 54480.20 88888.00 2016-08-05 02:57:26.875 218 12628.27 146.72 54480.20 88888.00 2016-08-05 02:57:27.000 218 12628.25 146.75 54480.20 88888.00 2016-08-05 02:57:27.125 218 12628.17 146.78 54480.20 88888.00 2016-08-05 02:57:27.250 218 12628.23 146.78 54480.20 88888.00 2016-08-05 02:57:27.375 218 12628.30 146.82 54480.20 88888.00 2016-08-05 02:57:27.500 218 12628.33 146.80 54480.20 88888.00 2016-08-05 02:57:27.625 218 12628.27 146.80 54480.20 88888.00 2016-08-05 02:57:27.750 218 12628.25 146.80 54480.18 88888.00 2016-08-05 02:57:27.875 218 12628.33 146.88 54480.18 88888.00 2016-08-05 02:57:28.000 218 12628.33 146.88 54480.18 88888.00 2016-08-05 02:57:28.125 218 12628.38 146.85 54480.15 88888.00 2016-08-05 02:57:28.250 218 12628.35 146.88 54480.20 88888.00 2016-08-05 02:57:28.375 218 12628.33 146.90 54480.18 88888.00 2016-08-05 02:57:28.500 218 12628.38 146.90 54480.18 88888.00 2016-08-05 02:57:28.625 218 12628.40 146.90 54480.18 88888.00 2016-08-05 02:57:28.750 218 12628.42 146.95 54480.15 88888.00 2016-08-05 02:57:28.875 218 12628.40 146.95 54480.12 88888.00 2016-08-05 02:57:29.000 218 12628.30 146.95 54480.12 88888.00 2016-08-05 02:57:29.125 218 12628.33 146.97 54480.12 88888.00 2016-08-05 02:57:29.250 218 12628.40 147.00 54480.18 88888.00 2016-08-05 02:57:29.375 218 12628.45 147.00 54480.15 88888.00 2016-08-05 02:57:29.500 218 12628.48 147.00 54480.15 88888.00 2016-08-05 02:57:29.625 218 12628.40 147.03 54480.15 88888.00 2016-08-05 02:57:29.750 218 12628.35 147.03 54480.15 88888.00 2016-08-05 02:57:29.875 218 12628.35 147.03 54480.15 88888.00 2016-08-05 02:57:30.000 218 12628.42 147.05 54480.12 88888.00 2016-08-05 02:57:30.125 218 12628.48 147.05 54480.12 88888.00 2016-08-05 02:57:30.250 218 12628.55 147.05 54480.15 88888.00 2016-08-05 02:57:30.375 218 12628.62 147.07 54480.12 88888.00 2016-08-05 02:57:30.500 218 12628.60 147.07 54480.12 88888.00 2016-08-05 02:57:30.625 218 12628.52 147.10 54480.12 88888.00 2016-08-05 02:57:30.750 218 12628.55 147.12 54480.12 88888.00 2016-08-05 02:57:30.875 218 12628.58 147.12 54480.12 88888.00 2016-08-05 02:57:31.000 218 12628.62 147.12 54480.12 88888.00 2016-08-05 02:57:31.125 218 12628.62 147.18 54480.10 88888.00 2016-08-05 02:57:31.250 218 12628.60 147.18 54480.10 88888.00 2016-08-05 02:57:31.375 218 12628.62 147.18 54480.10 88888.00 2016-08-05 02:57:31.500 218 12628.65 147.18 54480.10 88888.00 2016-08-05 02:57:31.625 218 12628.62 147.20 54480.10 88888.00 2016-08-05 02:57:31.750 218 12628.60 147.20 54480.10 88888.00 2016-08-05 02:57:31.875 218 12628.58 147.20 54480.10 88888.00 2016-08-05 02:57:32.000 218 12628.60 147.20 54480.07 88888.00 2016-08-05 02:57:32.125 218 12628.62 147.18 54480.07 88888.00 2016-08-05 02:57:32.250 218 12628.65 147.20 54480.10 88888.00 2016-08-05 02:57:32.375 218 12628.70 147.20 54480.07 88888.00 2016-08-05 02:57:32.500 218 12628.70 147.22 54480.07 88888.00 2016-08-05 02:57:32.625 218 12628.73 147.22 54480.07 88888.00 2016-08-05 02:57:32.750 218 12628.75 147.22 54480.10 88888.00 2016-08-05 02:57:32.875 218 12628.75 147.25 54480.10 88888.00 2016-08-05 02:57:33.000 218 12628.77 147.25 54480.07 88888.00 2016-08-05 02:57:33.125 218 12628.77 147.30 54480.07 88888.00 2016-08-05 02:57:33.250 218 12628.75 147.28 54480.07 88888.00 2016-08-05 02:57:33.375 218 12628.80 147.28 54480.10 88888.00 2016-08-05 02:57:33.500 218 12628.80 147.30 54480.07 88888.00 2016-08-05 02:57:33.625 218 12628.85 147.28 54480.07 88888.00 2016-08-05 02:57:33.750 218 12628.85 147.30 54480.07 88888.00 2016-08-05 02:57:33.875 218 12628.83 147.32 54480.07 88888.00 2016-08-05 02:57:34.000 218 12628.85 147.30 54480.07 88888.00 2016-08-05 02:57:34.125 218 12628.92 147.30 54480.07 88888.00 2016-08-05 02:57:34.250 218 12628.98 147.30 54480.10 88888.00 2016-08-05 02:57:34.375 218 12629.02 147.32 54480.10 88888.00 2016-08-05 02:57:34.500 218 12629.05 147.35 54480.07 88888.00 2016-08-05 02:57:34.625 218 12629.08 147.35 54480.07 88888.00 2016-08-05 02:57:34.750 218 12629.08 147.35 54480.10 88888.00 2016-08-05 02:57:34.875 218 12629.12 147.35 54480.10 88888.00 2016-08-05 02:57:35.000 218 12629.12 147.35 54480.10 88888.00 2016-08-05 02:57:35.125 218 12629.10 147.35 54480.10 88888.00 2016-08-05 02:57:35.250 218 12629.10 147.35 54480.05 88888.00 2016-08-05 02:57:35.375 218 12629.10 147.35 54480.05 88888.00 2016-08-05 02:57:35.500 218 12629.12 147.38 54480.05 88888.00 2016-08-05 02:57:35.625 218 12629.12 147.38 54480.05 88888.00 2016-08-05 02:57:35.750 218 12629.17 147.35 54480.05 88888.00 2016-08-05 02:57:35.875 218 12629.27 147.38 54480.05 88888.00 2016-08-05 02:57:36.000 218 12629.30 147.38 54480.03 88888.00 2016-08-05 02:57:36.125 218 12629.30 147.38 54480.03 88888.00 2016-08-05 02:57:36.250 218 12629.25 147.38 54480.05 88888.00 2016-08-05 02:57:36.375 218 12629.23 147.38 54480.05 88888.00 2016-08-05 02:57:36.500 218 12629.23 147.40 54480.03 88888.00 2016-08-05 02:57:36.625 218 12629.30 147.40 54480.03 88888.00 2016-08-05 02:57:36.750 218 12629.30 147.40 54480.03 88888.00 2016-08-05 02:57:36.875 218 12629.38 147.43 54480.03 88888.00 2016-08-05 02:57:37.000 218 12629.42 147.43 54480.00 88888.00 2016-08-05 02:57:37.125 218 12629.40 147.40 54480.03 88888.00 2016-08-05 02:57:37.250 218 12629.40 147.43 54480.03 88888.00 2016-08-05 02:57:37.375 218 12629.42 147.45 54480.05 88888.00 2016-08-05 02:57:37.500 218 12629.45 147.43 54480.03 88888.00 2016-08-05 02:57:37.625 218 12629.48 147.43 54479.97 88888.00 2016-08-05 02:57:37.750 218 12629.52 147.43 54479.97 88888.00 2016-08-05 02:57:37.875 218 12629.52 147.43 54480.00 88888.00 2016-08-05 02:57:38.000 218 12629.48 147.45 54479.97 88888.00 2016-08-05 02:57:38.125 218 12629.48 147.45 54480.00 88888.00 2016-08-05 02:57:38.250 218 12629.48 147.43 54480.00 88888.00 2016-08-05 02:57:38.375 218 12629.52 147.45 54480.00 88888.00 2016-08-05 02:57:38.500 218 12629.55 147.47 54480.00 88888.00 2016-08-05 02:57:38.625 218 12629.58 147.45 54480.00 88888.00 2016-08-05 02:57:38.750 218 12629.58 147.45 54479.95 88888.00 2016-08-05 02:57:38.875 218 12629.58 147.45 54479.97 88888.00 2016-08-05 02:57:39.000 218 12629.62 147.45 54479.97 88888.00 2016-08-05 02:57:39.125 218 12629.62 147.45 54479.97 88888.00 2016-08-05 02:57:39.250 218 12629.62 147.45 54479.95 88888.00 2016-08-05 02:57:39.375 218 12629.65 147.45 54479.95 88888.00 2016-08-05 02:57:39.500 218 12629.75 147.45 54479.95 88888.00 2016-08-05 02:57:39.625 218 12629.83 147.50 54479.97 88888.00 2016-08-05 02:57:39.750 218 12629.85 147.50 54479.95 88888.00 2016-08-05 02:57:39.875 218 12629.80 147.50 54479.95 88888.00 2016-08-05 02:57:40.000 218 12629.80 147.50 54479.97 88888.00 2016-08-05 02:57:40.125 218 12629.80 147.50 54479.97 88888.00 2016-08-05 02:57:40.250 218 12629.88 147.50 54479.95 88888.00 2016-08-05 02:57:40.375 218 12629.95 147.50 54479.93 88888.00 2016-08-05 02:57:40.500 218 12630.00 147.50 54479.93 88888.00 2016-08-05 02:57:40.625 218 12630.00 147.50 54479.90 88888.00 2016-08-05 02:57:40.750 218 12630.02 147.50 54479.93 88888.00 2016-08-05 02:57:40.875 218 12630.02 147.50 54479.95 88888.00 2016-08-05 02:57:41.000 218 12630.08 147.53 54479.93 88888.00 2016-08-05 02:57:41.125 218 12630.12 147.50 54479.93 88888.00 2016-08-05 02:57:41.250 218 12630.17 147.53 54479.95 88888.00 2016-08-05 02:57:41.375 218 12630.27 147.53 54479.97 88888.00 2016-08-05 02:57:41.500 218 12630.30 147.53 54479.93 88888.00 2016-08-05 02:57:41.625 218 12630.30 147.50 54479.90 88888.00 2016-08-05 02:57:41.750 218 12630.33 147.50 54479.90 88888.00 2016-08-05 02:57:41.875 218 12630.38 147.53 54479.93 88888.00 2016-08-05 02:57:42.000 218 12630.42 147.53 54479.93 88888.00 2016-08-05 02:57:42.125 218 12630.42 147.53 54479.90 88888.00 2016-08-05 02:57:42.250 218 12630.40 147.50 54479.90 88888.00 2016-08-05 02:57:42.375 218 12630.45 147.53 54479.90 88888.00 2016-08-05 02:57:42.500 218 12630.52 147.53 54479.93 88888.00 2016-08-05 02:57:42.625 218 12630.60 147.53 54479.90 88888.00 2016-08-05 02:57:42.750 218 12630.58 147.50 54479.88 88888.00 2016-08-05 02:57:42.875 218 12630.62 147.50 54479.88 88888.00 2016-08-05 02:57:43.000 218 12630.75 147.53 54479.88 88888.00 2016-08-05 02:57:43.125 218 12630.77 147.53 54479.85 88888.00 2016-08-05 02:57:43.250 218 12630.75 147.53 54479.88 88888.00 2016-08-05 02:57:43.375 218 12630.75 147.50 54479.85 88888.00 2016-08-05 02:57:43.500 218 12630.77 147.47 54479.88 88888.00 2016-08-05 02:57:43.625 218 12630.83 147.50 54479.88 88888.00 2016-08-05 02:57:43.750 218 12630.85 147.50 54479.85 88888.00 2016-08-05 02:57:43.875 218 12630.88 147.53 54479.85 88888.00 2016-08-05 02:57:44.000 218 12630.92 147.50 54479.80 88888.00 2016-08-05 02:57:44.125 218 12630.95 147.47 54479.80 88888.00 2016-08-05 02:57:44.250 218 12630.98 147.45 54479.80 88888.00 2016-08-05 02:57:44.375 218 12631.02 147.47 54479.80 88888.00 2016-08-05 02:57:44.500 218 12631.12 147.50 54479.80 88888.00 2016-08-05 02:57:44.625 218 12631.15 147.53 54479.80 88888.00 2016-08-05 02:57:44.750 218 12631.15 147.53 54479.82 88888.00 2016-08-05 02:57:44.875 218 12631.12 147.50 54479.82 88888.00 2016-08-05 02:57:45.000 218 12631.10 147.50 54479.80 88888.00 2016-08-05 02:57:45.125 218 12631.12 147.47 54479.80 88888.00 2016-08-05 02:57:45.250 218 12631.12 147.47 54479.82 88888.00 2016-08-05 02:57:45.375 218 12631.20 147.47 54479.80 88888.00 2016-08-05 02:57:45.500 218 12631.23 147.47 54479.80 88888.00 2016-08-05 02:57:45.625 218 12631.20 147.50 54479.80 88888.00 2016-08-05 02:57:45.750 218 12631.17 147.53 54479.78 88888.00 2016-08-05 02:57:45.875 218 12631.23 147.53 54479.78 88888.00 2016-08-05 02:57:46.000 218 12631.27 147.53 54479.78 88888.00 2016-08-05 02:57:46.125 218 12631.35 147.53 54479.78 88888.00 2016-08-05 02:57:46.250 218 12631.42 147.53 54479.78 88888.00 2016-08-05 02:57:46.375 218 12631.48 147.50 54479.78 88888.00 2016-08-05 02:57:46.500 218 12631.42 147.53 54479.78 88888.00 2016-08-05 02:57:46.625 218 12631.40 147.53 54479.78 88888.00 2016-08-05 02:57:46.750 218 12631.42 147.53 54479.75 88888.00 2016-08-05 02:57:46.875 218 12631.50 147.53 54479.70 88888.00 2016-08-05 02:57:47.000 218 12631.58 147.50 54479.70 88888.00 2016-08-05 02:57:47.125 218 12631.62 147.47 54479.72 88888.00 2016-08-05 02:57:47.250 218 12631.62 147.50 54479.75 88888.00 2016-08-05 02:57:47.375 218 12631.62 147.53 54479.72 88888.00 2016-08-05 02:57:47.500 218 12631.60 147.53 54479.75 88888.00 2016-08-05 02:57:47.625 218 12631.67 147.55 54479.72 88888.00 2016-08-05 02:57:47.750 218 12631.75 147.53 54479.75 88888.00 2016-08-05 02:57:47.875 218 12631.77 147.53 54479.72 88888.00 2016-08-05 02:57:48.000 218 12631.80 147.53 54479.75 88888.00 2016-08-05 02:57:48.125 218 12631.83 147.55 54479.75 88888.00 2016-08-05 02:57:48.250 218 12631.80 147.53 54479.75 88888.00 2016-08-05 02:57:48.375 218 12631.85 147.53 54479.72 88888.00 2016-08-05 02:57:48.500 218 12631.90 147.55 54479.72 88888.00 2016-08-05 02:57:48.625 218 12631.88 147.55 54479.72 88888.00 2016-08-05 02:57:48.750 218 12631.90 147.53 54479.72 88888.00 2016-08-05 02:57:48.875 218 12631.98 147.53 54479.72 88888.00 2016-08-05 02:57:49.000 218 12632.00 147.55 54479.72 88888.00 2016-08-05 02:57:49.125 218 12632.02 147.55 54479.75 88888.00 2016-08-05 02:57:49.250 218 12632.02 147.53 54479.72 88888.00 2016-08-05 02:57:49.375 218 12632.10 147.55 54479.70 88888.00 2016-08-05 02:57:49.500 218 12632.12 147.55 54479.70 88888.00 2016-08-05 02:57:49.625 218 12632.15 147.55 54479.70 88888.00 2016-08-05 02:57:49.750 218 12632.15 147.57 54479.70 88888.00 2016-08-05 02:57:49.875 218 12632.15 147.57 54479.70 88888.00 2016-08-05 02:57:50.000 218 12632.12 147.57 54479.70 88888.00 2016-08-05 02:57:50.125 218 12632.15 147.60 54479.70 88888.00 2016-08-05 02:57:50.250 218 12632.20 147.60 54479.68 88888.00 2016-08-05 02:57:50.375 218 12632.25 147.60 54479.68 88888.00 2016-08-05 02:57:50.500 218 12632.27 147.60 54479.68 88888.00 2016-08-05 02:57:50.625 218 12632.30 147.62 54479.70 88888.00 2016-08-05 02:57:50.750 218 12632.33 147.62 54479.68 88888.00 2016-08-05 02:57:50.875 218 12632.30 147.62 54479.68 88888.00 2016-08-05 02:57:51.000 218 12632.35 147.62 54479.65 88888.00 2016-08-05 02:57:51.125 218 12632.38 147.65 54479.68 88888.00 2016-08-05 02:57:51.250 218 12632.40 147.62 54479.62 88888.00 2016-08-05 02:57:51.375 218 12632.45 147.62 54479.62 88888.00 2016-08-05 02:57:51.500 218 12632.50 147.62 54479.68 88888.00 2016-08-05 02:57:51.625 218 12632.55 147.65 54479.68 88888.00 2016-08-05 02:57:51.750 218 12632.52 147.65 54479.68 88888.00 2016-08-05 02:57:51.875 218 12632.50 147.68 54479.70 88888.00 2016-08-05 02:57:52.000 218 12632.52 147.70 54479.65 88888.00 2016-08-05 02:57:52.125 218 12632.52 147.70 54479.68 88888.00 2016-08-05 02:57:52.250 218 12632.52 147.68 54479.68 88888.00 2016-08-05 02:57:52.375 218 12632.58 147.70 54479.68 88888.00 2016-08-05 02:57:52.500 218 12632.60 147.72 54479.65 88888.00 2016-08-05 02:57:52.625 218 12632.62 147.75 54479.65 88888.00 2016-08-05 02:57:52.750 218 12632.60 147.75 54479.68 88888.00 2016-08-05 02:57:52.875 218 12632.58 147.75 54479.70 88888.00 2016-08-05 02:57:53.000 218 12632.60 147.75 54479.68 88888.00 2016-08-05 02:57:53.125 218 12632.60 147.75 54479.68 88888.00 2016-08-05 02:57:53.250 218 12632.65 147.75 54479.68 88888.00 2016-08-05 02:57:53.375 218 12632.75 147.78 54479.65 88888.00 2016-08-05 02:57:53.500 218 12632.83 147.78 54479.70 88888.00 2016-08-05 02:57:53.625 218 12632.80 147.78 54479.72 88888.00 2016-08-05 02:57:53.750 218 12632.77 147.80 54479.70 88888.00 2016-08-05 02:57:53.875 218 12632.75 147.80 54479.68 88888.00 2016-08-05 02:57:54.000 218 12632.75 147.78 54479.65 88888.00 2016-08-05 02:57:54.125 218 12632.73 147.78 54479.68 88888.00 2016-08-05 02:57:54.250 218 12632.75 147.78 54479.70 88888.00 2016-08-05 02:57:54.375 218 12632.83 147.80 54479.68 88888.00 2016-08-05 02:57:54.500 218 12632.80 147.80 54479.68 88888.00 2016-08-05 02:57:54.625 218 12632.77 147.80 54479.68 88888.00 2016-08-05 02:57:54.750 218 12632.83 147.80 54479.68 88888.00 2016-08-05 02:57:54.875 218 12632.88 147.82 54479.70 88888.00 2016-08-05 02:57:55.000 218 12632.90 147.85 54479.68 88888.00 2016-08-05 02:57:55.125 218 12632.85 147.85 54479.70 88888.00 2016-08-05 02:57:55.250 218 12632.83 147.82 54479.70 88888.00 2016-08-05 02:57:55.375 218 12632.88 147.85 54479.70 88888.00 2016-08-05 02:57:55.500 218 12632.88 147.85 54479.68 88888.00 2016-08-05 02:57:55.625 218 12632.85 147.88 54479.68 88888.00 2016-08-05 02:57:55.750 218 12632.85 147.85 54479.70 88888.00 2016-08-05 02:57:55.875 218 12632.88 147.85 54479.70 88888.00 2016-08-05 02:57:56.000 218 12632.88 147.85 54479.70 88888.00 2016-08-05 02:57:56.125 218 12632.90 147.88 54479.70 88888.00 2016-08-05 02:57:56.250 218 12632.85 147.85 54479.72 88888.00 2016-08-05 02:57:56.375 218 12632.88 147.88 54479.72 88888.00 2016-08-05 02:57:56.500 218 12632.90 147.85 54479.75 88888.00 2016-08-05 02:57:56.625 218 12632.98 147.88 54479.72 88888.00 2016-08-05 02:57:56.750 218 12633.00 147.90 54479.70 88888.00 2016-08-05 02:57:56.875 218 12633.00 147.90 54479.70 88888.00 2016-08-05 02:57:57.000 218 12632.95 147.90 54479.72 88888.00 2016-08-05 02:57:57.125 218 12633.00 147.90 54479.70 88888.00 2016-08-05 02:57:57.250 218 12632.98 147.93 54479.72 88888.00 2016-08-05 02:57:57.375 218 12632.98 147.93 54479.72 88888.00 2016-08-05 02:57:57.500 218 12632.95 147.95 54479.75 88888.00 2016-08-05 02:57:57.625 218 12632.98 147.95 54479.75 88888.00 2016-08-05 02:57:57.750 218 12633.00 147.95 54479.75 88888.00 2016-08-05 02:57:57.875 218 12633.00 147.95 54479.75 88888.00 2016-08-05 02:57:58.000 218 12633.10 147.97 54479.72 88888.00 2016-08-05 02:57:58.125 218 12633.10 147.97 54479.78 88888.00 2016-08-05 02:57:58.250 218 12633.08 147.95 54479.78 88888.00 2016-08-05 02:57:58.375 218 12633.12 147.97 54479.78 88888.00 2016-08-05 02:57:58.500 218 12633.12 147.97 54479.78 88888.00 2016-08-05 02:57:58.625 218 12633.17 147.95 54479.80 88888.00 2016-08-05 02:57:58.750 218 12633.20 147.97 54479.78 88888.00 2016-08-05 02:57:58.875 218 12633.20 147.97 54479.78 88888.00 2016-08-05 02:57:59.000 218 12633.25 147.97 54479.75 88888.00 2016-08-05 02:57:59.125 218 12633.27 148.00 54479.80 88888.00 2016-08-05 02:57:59.250 218 12633.17 147.97 54479.82 88888.00 2016-08-05 02:57:59.375 218 12633.12 148.00 54479.80 88888.00 2016-08-05 02:57:59.500 218 12633.17 148.03 54479.80 88888.00 2016-08-05 02:57:59.625 218 12633.17 148.00 54479.78 88888.00 2016-08-05 02:57:59.750 218 12633.15 148.00 54479.78 88888.00 2016-08-05 02:57:59.875 218 12633.17 148.00 54479.78 88888.00 2016-08-05 02:58:00.000 218 12633.17 148.00 54479.80 88888.00 2016-08-05 02:58:00.125 218 12633.17 148.03 54479.80 88888.00 2016-08-05 02:58:00.250 218 12633.12 147.97 54479.82 88888.00 2016-08-05 02:58:00.375 218 12633.12 148.00 54479.82 88888.00 2016-08-05 02:58:00.500 218 12633.15 148.00 54479.82 88888.00 2016-08-05 02:58:00.625 218 12633.20 148.03 54479.82 88888.00 2016-08-05 02:58:00.750 218 12633.17 148.03 54479.80 88888.00 2016-08-05 02:58:00.875 218 12633.17 148.00 54479.80 88888.00 2016-08-05 02:58:01.000 218 12633.25 148.05 54479.82 88888.00 2016-08-05 02:58:01.125 218 12633.33 148.05 54479.82 88888.00 2016-08-05 02:58:01.250 218 12633.25 148.03 54479.82 88888.00 2016-08-05 02:58:01.375 218 12633.25 148.03 54479.85 88888.00 2016-08-05 02:58:01.500 218 12633.25 148.05 54479.82 88888.00 2016-08-05 02:58:01.625 218 12633.30 148.05 54479.85 88888.00 2016-08-05 02:58:01.750 218 12633.33 148.03 54479.88 88888.00 2016-08-05 02:58:01.875 218 12633.33 148.03 54479.85 88888.00 2016-08-05 02:58:02.000 218 12633.30 148.05 54479.85 88888.00 2016-08-05 02:58:02.125 218 12633.25 148.05 54479.88 88888.00 2016-08-05 02:58:02.250 218 12633.20 148.07 54479.88 88888.00 2016-08-05 02:58:02.375 218 12633.20 148.07 54479.88 88888.00 2016-08-05 02:58:02.500 218 12633.27 148.07 54479.85 88888.00 2016-08-05 02:58:02.625 218 12633.38 148.07 54479.88 88888.00 2016-08-05 02:58:02.750 218 12633.40 148.07 54479.90 88888.00 2016-08-05 02:58:02.875 218 12633.33 148.07 54479.90 88888.00 2016-08-05 02:58:03.000 218 12633.35 148.07 54479.88 88888.00 2016-08-05 02:58:03.125 218 12633.30 148.07 54479.90 88888.00 2016-08-05 02:58:03.250 218 12633.30 148.10 54479.90 88888.00 2016-08-05 02:58:03.375 218 12633.38 148.10 54479.90 88888.00 2016-08-05 02:58:03.500 218 12633.38 148.07 54479.93 88888.00 2016-08-05 02:58:03.625 218 12633.38 148.10 54479.95 88888.00 2016-08-05 02:58:03.750 218 12633.40 148.10 54479.93 88888.00 2016-08-05 02:58:03.875 218 12633.35 148.12 54479.90 88888.00 2016-08-05 02:58:04.000 218 12633.33 148.12 54479.93 88888.00 2016-08-05 02:58:04.125 218 12633.33 148.12 54479.93 88888.00 2016-08-05 02:58:04.250 218 12633.33 148.10 54479.93 88888.00 2016-08-05 02:58:04.375 218 12633.38 148.12 54479.95 88888.00 2016-08-05 02:58:04.500 218 12633.38 148.15 54479.97 88888.00 2016-08-05 02:58:04.625 218 12633.42 148.15 54479.97 88888.00 2016-08-05 02:58:04.750 218 12633.45 148.12 54479.95 88888.00 2016-08-05 02:58:04.875 218 12633.52 148.15 54479.95 88888.00 2016-08-05 02:58:05.000 218 12633.50 148.12 54479.95 88888.00 2016-08-05 02:58:05.125 218 12633.50 148.15 54479.95 88888.00 2016-08-05 02:58:05.250 218 12633.50 148.12 54479.97 88888.00 2016-08-05 02:58:05.375 218 12633.55 148.18 54479.97 88888.00 2016-08-05 02:58:05.500 218 12633.55 148.18 54480.00 88888.00 2016-08-05 02:58:05.625 218 12633.58 148.15 54479.97 88888.00 2016-08-05 02:58:05.750 218 12633.58 148.15 54479.97 88888.00 2016-08-05 02:58:05.875 218 12633.52 148.15 54479.97 88888.00 2016-08-05 02:58:06.000 218 12633.52 148.18 54479.95 88888.00 2016-08-05 02:58:06.125 218 12633.60 148.18 54480.00 88888.00 2016-08-05 02:58:06.250 218 12633.55 148.20 54480.03 88888.00 2016-08-05 02:58:06.375 218 12633.55 148.22 54480.00 88888.00 2016-08-05 02:58:06.500 218 12633.58 148.22 54480.00 88888.00 2016-08-05 02:58:06.625 218 12633.60 148.22 54480.00 88888.00 2016-08-05 02:58:06.750 218 12633.60 148.25 54480.03 88888.00 2016-08-05 02:58:06.875 218 12633.62 148.25 54480.03 88888.00 2016-08-05 02:58:07.000 218 12633.62 148.22 54480.00 88888.00 2016-08-05 02:58:07.125 218 12633.60 148.22 54480.00 88888.00 2016-08-05 02:58:07.250 218 12633.55 148.22 54480.00 88888.00 2016-08-05 02:58:07.375 218 12633.60 148.28 54480.03 88888.00 2016-08-05 02:58:07.500 218 12633.60 148.28 54480.03 88888.00 2016-08-05 02:58:07.625 218 12633.60 148.28 54480.03 88888.00 2016-08-05 02:58:07.750 218 12633.60 148.30 54480.03 88888.00 2016-08-05 02:58:07.875 218 12633.65 148.28 54480.03 88888.00 2016-08-05 02:58:08.000 218 12633.67 148.32 54480.00 88888.00 2016-08-05 02:58:08.125 218 12633.65 148.30 54480.03 88888.00 2016-08-05 02:58:08.250 218 12633.67 148.30 54480.03 88888.00 2016-08-05 02:58:08.375 218 12633.73 148.30 54480.05 88888.00 2016-08-05 02:58:08.500 218 12633.75 148.32 54480.03 88888.00 2016-08-05 02:58:08.625 218 12633.70 148.32 54480.05 88888.00 2016-08-05 02:58:08.750 218 12633.67 148.32 54480.05 88888.00 2016-08-05 02:58:08.875 218 12633.70 148.30 54480.05 88888.00 2016-08-05 02:58:09.000 218 12633.73 148.32 54480.05 88888.00 2016-08-05 02:58:09.125 218 12633.73 148.35 54480.05 88888.00 2016-08-05 02:58:09.250 218 12633.65 148.35 54480.05 88888.00 2016-08-05 02:58:09.375 218 12633.62 148.35 54480.05 88888.00 2016-08-05 02:58:09.500 218 12633.60 148.38 54480.07 88888.00 2016-08-05 02:58:09.625 218 12633.62 148.38 54480.07 88888.00 2016-08-05 02:58:09.750 218 12633.62 148.43 54480.07 88888.00 2016-08-05 02:58:09.875 218 12633.62 148.43 54480.07 88888.00 2016-08-05 02:58:10.000 218 12633.62 148.40 54480.07 88888.00 2016-08-05 02:58:10.125 218 12633.65 148.43 54480.10 88888.00 2016-08-05 02:58:10.250 218 12633.67 148.40 54480.07 88888.00 2016-08-05 02:58:10.375 218 12633.70 148.43 54480.10 88888.00 2016-08-05 02:58:10.500 218 12633.67 148.43 54480.10 88888.00 2016-08-05 02:58:10.625 218 12633.70 148.43 54480.10 88888.00 2016-08-05 02:58:10.750 218 12633.70 148.43 54480.07 88888.00 2016-08-05 02:58:10.875 218 12633.70 148.40 54480.07 88888.00 2016-08-05 02:58:11.000 218 12633.73 148.45 54480.07 88888.00 2016-08-05 02:58:11.125 218 12633.70 148.47 54480.10 88888.00 2016-08-05 02:58:11.250 218 12633.67 148.50 54480.12 88888.00 2016-08-05 02:58:11.375 218 12633.67 148.53 54480.10 88888.00 2016-08-05 02:58:11.500 218 12633.67 148.50 54480.12 88888.00 2016-08-05 02:58:11.625 218 12633.67 148.53 54480.15 88888.00 2016-08-05 02:58:11.750 218 12633.65 148.53 54480.12 88888.00 2016-08-05 02:58:11.875 218 12633.70 148.55 54480.12 88888.00 2016-08-05 02:58:12.000 218 12633.73 148.55 54480.12 88888.00 2016-08-05 02:58:12.125 218 12633.70 148.55 54480.15 88888.00 2016-08-05 02:58:12.250 218 12633.62 148.55 54480.15 88888.00 2016-08-05 02:58:12.375 218 12633.70 148.57 54480.12 88888.00 2016-08-05 02:58:12.500 218 12633.73 148.57 54480.15 88888.00 2016-08-05 02:58:12.625 218 12633.73 148.60 54480.12 88888.00 2016-08-05 02:58:12.750 218 12633.73 148.62 54480.15 88888.00 2016-08-05 02:58:12.875 218 12633.70 148.65 54480.15 88888.00 2016-08-05 02:58:13.000 218 12633.73 148.65 54480.12 88888.00 2016-08-05 02:58:13.125 218 12633.67 148.65 54480.12 88888.00 2016-08-05 02:58:13.250 218 12633.65 148.65 54480.15 88888.00 2016-08-05 02:58:13.375 218 12633.70 148.68 54480.18 88888.00 2016-08-05 02:58:13.500 218 12633.70 148.70 54480.20 88888.00 2016-08-05 02:58:13.625 218 12633.67 148.70 54480.18 88888.00 2016-08-05 02:58:13.750 218 12633.65 148.70 54480.15 88888.00 2016-08-05 02:58:13.875 218 12633.67 148.70 54480.18 88888.00 2016-08-05 02:58:14.000 218 12633.67 148.72 54480.18 88888.00 2016-08-05 02:58:14.125 218 12633.67 148.72 54480.18 88888.00 2016-08-05 02:58:14.250 218 12633.70 148.72 54480.18 88888.00 2016-08-05 02:58:14.375 218 12633.75 148.72 54480.18 88888.00 2016-08-05 02:58:14.500 218 12633.75 148.75 54480.18 88888.00 2016-08-05 02:58:14.625 218 12633.73 148.78 54480.20 88888.00 2016-08-05 02:58:14.750 218 12633.73 148.78 54480.22 88888.00 2016-08-05 02:58:14.875 218 12633.70 148.80 54480.22 88888.00 2016-08-05 02:58:15.000 218 12633.70 148.78 54480.22 88888.00 2016-08-05 02:58:15.125 218 12633.73 148.78 54480.22 88888.00 2016-08-05 02:58:15.250 218 12633.83 148.80 54480.25 88888.00 2016-08-05 02:58:15.375 218 12633.90 148.80 54480.25 88888.00 2016-08-05 02:58:15.500 218 12633.80 148.82 54480.25 88888.00 2016-08-05 02:58:15.625 218 12633.75 148.82 54480.25 88888.00 2016-08-05 02:58:15.750 218 12633.70 148.82 54480.25 88888.00 2016-08-05 02:58:15.875 218 12633.73 148.85 54480.25 88888.00 2016-08-05 02:58:16.000 218 12633.77 148.85 54480.22 88888.00 2016-08-05 02:58:16.125 218 12633.83 148.85 54480.25 88888.00 2016-08-05 02:58:16.250 218 12633.80 148.88 54480.25 88888.00 2016-08-05 02:58:16.375 218 12633.73 148.90 54480.28 88888.00 2016-08-05 02:58:16.500 218 12633.67 148.90 54480.30 88888.00 2016-08-05 02:58:16.625 218 12633.67 148.90 54480.28 88888.00 2016-08-05 02:58:16.750 218 12633.70 148.90 54480.28 88888.00 2016-08-05 02:58:16.875 218 12633.73 148.93 54480.28 88888.00 2016-08-05 02:58:17.000 218 12633.80 148.93 54480.28 88888.00 2016-08-05 02:58:17.125 218 12633.80 148.93 54480.30 88888.00 2016-08-05 02:58:17.250 218 12633.73 148.95 54480.30 88888.00 2016-08-05 02:58:17.375 218 12633.67 148.95 54480.32 88888.00 2016-08-05 02:58:17.500 218 12633.62 148.97 54480.32 88888.00 2016-08-05 02:58:17.625 218 12633.67 148.97 54480.30 88888.00 2016-08-05 02:58:17.750 218 12633.75 148.97 54480.32 88888.00 2016-08-05 02:58:17.875 218 12633.75 148.97 54480.35 88888.00 2016-08-05 02:58:18.000 218 12633.70 149.00 54480.32 88888.00 2016-08-05 02:58:18.125 218 12633.70 149.03 54480.35 88888.00 2016-08-05 02:58:18.250 218 12633.65 149.03 54480.38 88888.00 2016-08-05 02:58:18.375 218 12633.70 149.05 54480.38 88888.00 2016-08-05 02:58:18.500 218 12633.75 149.05 54480.35 88888.00 2016-08-05 02:58:18.625 218 12633.75 149.05 54480.35 88888.00 2016-08-05 02:58:18.750 218 12633.80 149.05 54480.38 88888.00 2016-08-05 02:58:18.875 218 12633.80 149.07 54480.38 88888.00 2016-08-05 02:58:19.000 218 12633.77 149.05 54480.38 88888.00 2016-08-05 02:58:19.125 218 12633.77 149.07 54480.40 88888.00 2016-08-05 02:58:19.250 218 12633.75 149.07 54480.40 88888.00 2016-08-05 02:58:19.375 218 12633.77 149.07 54480.38 88888.00 2016-08-05 02:58:19.500 218 12633.77 149.10 54480.40 88888.00 2016-08-05 02:58:19.625 218 12633.77 149.12 54480.38 88888.00 2016-08-05 02:58:19.750 218 12633.83 149.12 54480.40 88888.00 2016-08-05 02:58:19.875 218 12633.92 149.12 54480.40 88888.00 2016-08-05 02:58:20.000 218 12633.92 149.12 54480.40 88888.00 2016-08-05 02:58:20.125 218 12633.80 149.15 54480.43 88888.00 2016-08-05 02:58:20.250 218 12633.70 149.15 54480.43 88888.00 2016-08-05 02:58:20.375 218 12633.75 149.18 54480.40 88888.00 2016-08-05 02:58:20.500 218 12633.75 149.18 54480.40 88888.00 2016-08-05 02:58:20.625 218 12633.80 149.18 54480.40 88888.00 2016-08-05 02:58:20.750 218 12633.85 149.20 54480.40 88888.00 2016-08-05 02:58:20.875 218 12633.90 149.20 54480.40 88888.00 2016-08-05 02:58:21.000 218 12633.88 149.18 54480.40 88888.00 2016-08-05 02:58:21.125 218 12633.90 149.15 54480.43 88888.00 2016-08-05 02:58:21.250 218 12633.92 149.18 54480.45 88888.00 2016-08-05 02:58:21.375 218 12633.95 149.20 54480.45 88888.00 2016-08-05 02:58:21.500 218 12633.95 149.22 54480.45 88888.00 2016-08-05 02:58:21.625 218 12633.98 149.20 54480.47 88888.00 2016-08-05 02:58:21.750 218 12633.92 149.20 54480.47 88888.00 2016-08-05 02:58:21.875 218 12633.95 149.20 54480.47 88888.00 2016-08-05 02:58:22.000 218 12633.98 149.22 54480.50 88888.00 2016-08-05 02:58:22.125 218 12633.98 149.25 54480.50 88888.00 2016-08-05 02:58:22.250 218 12633.90 149.25 54480.53 88888.00 2016-08-05 02:58:22.375 218 12633.92 149.28 54480.53 88888.00 2016-08-05 02:58:22.500 218 12633.98 149.28 54480.53 88888.00 2016-08-05 02:58:22.625 218 12633.98 149.28 54480.50 88888.00 2016-08-05 02:58:22.750 218 12633.98 149.30 54480.53 88888.00 2016-08-05 02:58:22.875 218 12633.95 149.32 54480.55 88888.00 2016-08-05 02:58:23.000 218 12633.95 149.32 54480.53 88888.00 2016-08-05 02:58:23.125 218 12633.98 149.30 54480.55 88888.00 2016-08-05 02:58:23.250 218 12634.00 149.28 54480.57 88888.00 2016-08-05 02:58:23.375 218 12633.98 149.30 54480.55 88888.00 2016-08-05 02:58:23.500 218 12633.98 149.30 54480.53 88888.00 2016-08-05 02:58:23.625 218 12634.02 149.32 54480.55 88888.00 2016-08-05 02:58:23.750 218 12634.00 149.32 54480.55 88888.00 2016-08-05 02:58:23.875 218 12634.00 149.32 54480.57 88888.00 2016-08-05 02:58:24.000 218 12634.12 149.35 54480.57 88888.00 2016-08-05 02:58:24.125 218 12634.12 149.32 54480.60 88888.00 2016-08-05 02:58:24.250 218 12634.05 149.35 54480.57 88888.00 2016-08-05 02:58:24.375 218 12634.00 149.35 54480.60 88888.00 2016-08-05 02:58:24.500 218 12633.98 149.40 54480.60 88888.00 2016-08-05 02:58:24.625 218 12634.05 149.38 54480.60 88888.00 2016-08-05 02:58:24.750 218 12634.10 149.38 54480.62 88888.00 2016-08-05 02:58:24.875 218 12634.08 149.40 54480.62 88888.00 2016-08-05 02:58:25.000 218 12634.02 149.40 54480.62 88888.00 2016-08-05 02:58:25.125 218 12634.05 149.38 54480.65 88888.00 2016-08-05 02:58:25.250 218 12634.02 149.38 54480.65 88888.00 2016-08-05 02:58:25.375 218 12634.02 149.38 54480.65 88888.00 2016-08-05 02:58:25.500 218 12634.08 149.38 54480.65 88888.00 2016-08-05 02:58:25.625 218 12634.12 149.40 54480.68 88888.00 2016-08-05 02:58:25.750 218 12634.12 149.40 54480.68 88888.00 2016-08-05 02:58:25.875 218 12634.10 149.40 54480.68 88888.00 2016-08-05 02:58:26.000 218 12634.15 149.40 54480.68 88888.00 2016-08-05 02:58:26.125 218 12634.10 149.43 54480.68 88888.00 2016-08-05 02:58:26.250 218 12634.02 149.43 54480.70 88888.00 2016-08-05 02:58:26.375 218 12634.00 149.45 54480.72 88888.00 2016-08-05 02:58:26.500 218 12634.02 149.45 54480.70 88888.00 2016-08-05 02:58:26.625 218 12634.05 149.45 54480.70 88888.00 2016-08-05 02:58:26.750 218 12634.05 149.43 54480.70 88888.00 2016-08-05 02:58:26.875 218 12634.08 149.43 54480.72 88888.00 2016-08-05 02:58:27.000 218 12634.10 149.43 54480.75 88888.00 2016-08-05 02:58:27.125 218 12634.08 149.43 54480.75 88888.00 2016-08-05 02:58:27.250 218 12634.12 149.43 54480.75 88888.00 2016-08-05 02:58:27.375 218 12634.17 149.47 54480.75 88888.00 2016-08-05 02:58:27.500 218 12634.17 149.45 54480.75 88888.00 2016-08-05 02:58:27.625 218 12634.12 149.45 54480.72 88888.00 2016-08-05 02:58:27.750 218 12634.15 149.47 54480.72 88888.00 2016-08-05 02:58:27.875 218 12634.15 149.47 54480.72 88888.00 2016-08-05 02:58:28.000 218 12634.12 149.47 54480.75 88888.00 2016-08-05 02:58:28.125 218 12634.12 149.47 54480.75 88888.00 2016-08-05 02:58:28.250 218 12634.08 149.47 54480.75 88888.00 2016-08-05 02:58:28.375 218 12634.05 149.47 54480.75 88888.00 2016-08-05 02:58:28.500 218 12634.02 149.47 54480.78 88888.00 2016-08-05 02:58:28.625 218 12634.05 149.50 54480.78 88888.00 2016-08-05 02:58:28.750 218 12634.12 149.50 54480.78 88888.00 2016-08-05 02:58:28.875 218 12634.12 149.53 54480.78 88888.00 2016-08-05 02:58:29.000 218 12634.12 149.53 54480.75 88888.00 2016-08-05 02:58:29.125 218 12634.15 149.50 54480.78 88888.00 2016-08-05 02:58:29.250 218 12634.20 149.50 54480.80 88888.00 2016-08-05 02:58:29.375 218 12634.23 149.53 54480.80 88888.00 2016-08-05 02:58:29.500 218 12634.27 149.50 54480.80 88888.00 2016-08-05 02:58:29.625 218 12634.35 149.50 54480.80 88888.00 2016-08-05 02:58:29.750 218 12634.35 149.53 54480.80 88888.00 2016-08-05 02:58:29.875 218 12634.27 149.53 54480.80 88888.00 2016-08-05 02:58:30.000 218 12634.23 149.55 54480.80 88888.00 2016-08-05 02:58:30.125 218 12634.25 149.55 54480.82 88888.00 2016-08-05 02:58:30.250 218 12634.30 149.57 54480.82 88888.00 2016-08-05 02:58:30.375 218 12634.35 149.60 54480.82 88888.00 2016-08-05 02:58:30.500 218 12634.33 149.60 54480.82 88888.00 2016-08-05 02:58:30.625 218 12634.30 149.57 54480.82 88888.00 2016-08-05 02:58:30.750 218 12634.23 149.57 54480.85 88888.00 2016-08-05 02:58:30.875 218 12634.20 149.57 54480.85 88888.00 2016-08-05 02:58:31.000 218 12634.15 149.57 54480.85 88888.00 2016-08-05 02:58:31.125 218 12634.08 149.53 54480.82 88888.00 2016-08-05 02:58:31.250 218 12634.08 149.57 54480.80 88888.00 2016-08-05 02:58:31.375 218 12634.23 149.65 54480.85 88888.00 2016-08-05 02:58:31.500 218 12634.25 149.62 54480.88 88888.00 2016-08-05 02:58:31.625 218 12634.25 149.60 54480.88 88888.00 2016-08-05 02:58:31.750 218 12634.23 149.60 54480.88 88888.00 2016-08-05 02:58:31.875 218 12634.25 149.60 54480.93 88888.00 2016-08-05 02:58:32.000 218 12634.27 149.62 54480.90 88888.00 2016-08-05 02:58:32.125 218 12634.23 149.62 54480.90 88888.00 2016-08-05 02:58:32.250 218 12634.25 149.62 54480.93 88888.00 2016-08-05 02:58:32.375 218 12634.25 149.62 54480.90 88888.00 2016-08-05 02:58:32.500 218 12634.25 149.65 54480.90 88888.00 2016-08-05 02:58:32.625 218 12634.23 149.62 54480.95 88888.00 2016-08-05 02:58:32.750 218 12634.20 149.60 54480.93 88888.00 2016-08-05 02:58:32.875 218 12634.23 149.60 54480.95 88888.00 2016-08-05 02:58:33.000 218 12634.27 149.60 54480.97 88888.00 2016-08-05 02:58:33.125 218 12634.30 149.62 54480.97 88888.00 2016-08-05 02:58:33.250 218 12634.25 149.60 54481.00 88888.00 2016-08-05 02:58:33.375 218 12634.23 149.60 54481.00 88888.00 2016-08-05 02:58:33.500 218 12634.23 149.60 54480.97 88888.00 2016-08-05 02:58:33.625 218 12634.27 149.60 54481.00 88888.00 2016-08-05 02:58:33.750 218 12634.30 149.62 54481.03 88888.00 2016-08-05 02:58:33.875 218 12634.30 149.62 54481.05 88888.00 2016-08-05 02:58:34.000 218 12634.27 149.62 54481.03 88888.00 2016-08-05 02:58:34.125 218 12634.25 149.60 54481.00 88888.00 2016-08-05 02:58:34.250 218 12634.27 149.65 54481.05 88888.00 2016-08-05 02:58:34.375 218 12634.35 149.68 54481.07 88888.00 2016-08-05 02:58:34.500 218 12634.30 149.68 54481.03 88888.00 2016-08-05 02:58:34.625 218 12634.30 149.65 54481.03 88888.00 2016-08-05 02:58:34.750 218 12634.30 149.68 54481.05 88888.00 2016-08-05 02:58:34.875 218 12634.27 149.65 54481.07 88888.00 2016-08-05 02:58:35.000 218 12634.27 149.65 54481.07 88888.00 2016-08-05 02:58:35.125 218 12634.17 149.68 54481.07 88888.00 2016-08-05 02:58:35.250 218 12634.12 149.65 54481.10 88888.00 2016-08-05 02:58:35.375 218 12634.15 149.65 54481.10 88888.00 2016-08-05 02:58:35.500 218 12634.17 149.68 54481.12 88888.00 2016-08-05 02:58:35.625 218 12634.23 149.68 54481.18 88888.00 2016-08-05 02:58:35.750 218 12634.23 149.68 54481.15 88888.00 2016-08-05 02:58:35.875 218 12634.27 149.68 54481.15 88888.00 2016-08-05 02:58:36.000 218 12634.27 149.68 54481.15 88888.00 2016-08-05 02:58:36.125 218 12634.20 149.68 54481.18 88888.00 2016-08-05 02:58:36.250 218 12634.15 149.62 54481.20 88888.00 2016-08-05 02:58:36.375 218 12634.15 149.68 54481.20 88888.00 2016-08-05 02:58:36.500 218 12634.17 149.65 54481.20 88888.00 2016-08-05 02:58:36.625 218 12634.20 149.68 54481.18 88888.00 2016-08-05 02:58:36.750 218 12634.23 149.65 54481.20 88888.00 2016-08-05 02:58:36.875 218 12634.23 149.68 54481.22 88888.00 2016-08-05 02:58:37.000 218 12634.17 149.65 54481.20 88888.00 2016-08-05 02:58:37.125 218 12634.15 149.68 54481.22 88888.00 2016-08-05 02:58:37.250 218 12634.10 149.62 54481.25 88888.00 2016-08-05 02:58:37.375 218 12634.10 149.65 54481.25 88888.00 2016-08-05 02:58:37.500 218 12634.17 149.65 54481.28 88888.00 2016-08-05 02:58:37.625 218 12634.25 149.65 54481.28 88888.00 2016-08-05 02:58:37.750 218 12634.15 149.65 54481.28 88888.00 2016-08-05 02:58:37.875 218 12634.10 149.68 54481.30 88888.00 2016-08-05 02:58:38.000 218 12634.15 149.70 54481.30 88888.00 2016-08-05 02:58:38.125 218 12634.15 149.68 54481.30 88888.00 2016-08-05 02:58:38.250 218 12634.12 149.65 54481.32 88888.00 2016-08-05 02:58:38.375 218 12634.10 149.65 54481.35 88888.00 2016-08-05 02:58:38.500 218 12634.02 149.68 54481.35 88888.00 2016-08-05 02:58:38.625 218 12634.00 149.65 54481.38 88888.00 2016-08-05 02:58:38.750 218 12634.02 149.65 54481.35 88888.00 2016-08-05 02:58:38.875 218 12634.05 149.62 54481.38 88888.00 2016-08-05 02:58:39.000 218 12634.08 149.68 54481.38 88888.00 2016-08-05 02:58:39.125 218 12634.12 149.68 54481.40 88888.00 2016-08-05 02:58:39.250 218 12634.08 149.65 54481.38 88888.00 2016-08-05 02:58:39.375 218 12634.10 149.62 54481.35 88888.00 2016-08-05 02:58:39.500 218 12634.05 149.65 54481.38 88888.00 2016-08-05 02:58:39.625 218 12634.02 149.62 54481.40 88888.00 2016-08-05 02:58:39.750 218 12633.95 149.62 54481.40 88888.00 2016-08-05 02:58:39.875 218 12633.92 149.62 54481.40 88888.00 2016-08-05 02:58:40.000 218 12633.90 149.68 54481.43 88888.00 2016-08-05 02:58:40.125 218 12633.88 149.68 54481.43 88888.00 2016-08-05 02:58:40.250 218 12633.85 149.65 54481.43 88888.00 2016-08-05 02:58:40.375 218 12633.90 149.68 54481.43 88888.00 2016-08-05 02:58:40.500 218 12633.92 149.65 54481.45 88888.00 2016-08-05 02:58:40.625 218 12633.90 149.65 54481.50 88888.00 2016-08-05 02:58:40.750 218 12633.85 149.65 54481.53 88888.00 2016-08-05 02:58:40.875 218 12633.80 149.68 54481.55 88888.00 2016-08-05 02:58:41.000 218 12633.83 149.65 54481.50 88888.00 2016-08-05 02:58:41.125 218 12633.85 149.65 54481.50 88888.00 2016-08-05 02:58:41.250 218 12633.85 149.65 54481.53 88888.00 2016-08-05 02:58:41.375 218 12633.83 149.68 54481.53 88888.00 2016-08-05 02:58:41.500 218 12633.83 149.65 54481.55 88888.00 2016-08-05 02:58:41.625 218 12633.83 149.62 54481.55 88888.00 2016-08-05 02:58:41.750 218 12633.77 149.62 54481.55 88888.00 2016-08-05 02:58:41.875 218 12633.80 149.62 54481.57 88888.00 2016-08-05 02:58:42.000 218 12633.80 149.62 54481.55 88888.00 2016-08-05 02:58:42.125 218 12633.77 149.62 54481.57 88888.00 2016-08-05 02:58:42.250 218 12633.75 149.62 54481.60 88888.00 2016-08-05 02:58:42.375 218 12633.75 149.62 54481.62 88888.00 2016-08-05 02:58:42.500 218 12633.75 149.62 54481.65 88888.00 2016-08-05 02:58:42.625 218 12633.67 149.65 54481.62 88888.00 2016-08-05 02:58:42.750 218 12633.62 149.65 54481.62 88888.00 2016-08-05 02:58:42.875 218 12633.65 149.65 54481.65 88888.00 2016-08-05 02:58:43.000 218 12633.67 149.65 54481.62 88888.00 2016-08-05 02:58:43.125 218 12633.65 149.65 54481.65 88888.00 2016-08-05 02:58:43.250 218 12633.60 149.62 54481.65 88888.00 2016-08-05 02:58:43.375 218 12633.60 149.62 54481.65 88888.00 2016-08-05 02:58:43.500 218 12633.55 149.65 54481.70 88888.00 2016-08-05 02:58:43.625 218 12633.58 149.65 54481.70 88888.00 2016-08-05 02:58:43.750 218 12633.58 149.62 54481.70 88888.00 2016-08-05 02:58:43.875 218 12633.52 149.62 54481.70 88888.00 2016-08-05 02:58:44.000 218 12633.52 149.60 54481.72 88888.00 2016-08-05 02:58:44.125 218 12633.50 149.60 54481.75 88888.00 2016-08-05 02:58:44.250 218 12633.48 149.57 54481.75 88888.00 2016-08-05 02:58:44.375 218 12633.55 149.57 54481.75 88888.00 2016-08-05 02:58:44.500 218 12633.55 149.60 54481.75 88888.00 2016-08-05 02:58:44.625 218 12633.60 149.62 54481.80 88888.00 2016-08-05 02:58:44.750 218 12633.58 149.65 54481.80 88888.00 2016-08-05 02:58:44.875 218 12633.50 149.65 54481.80 88888.00 2016-08-05 02:58:45.000 218 12633.52 149.62 54481.80 88888.00 2016-08-05 02:58:45.125 218 12633.52 149.62 54481.82 88888.00 2016-08-05 02:58:45.250 218 12633.52 149.60 54481.82 88888.00 2016-08-05 02:58:45.375 218 12633.50 149.62 54481.82 88888.00 2016-08-05 02:58:45.500 218 12633.42 149.62 54481.85 88888.00 2016-08-05 02:58:45.625 218 12633.42 149.60 54481.85 88888.00 2016-08-05 02:58:45.750 218 12633.45 149.60 54481.85 88888.00 2016-08-05 02:58:45.875 218 12633.50 149.57 54481.85 88888.00 2016-08-05 02:58:46.000 218 12633.42 149.60 54481.85 88888.00 2016-08-05 02:58:46.125 218 12633.27 149.62 54481.88 88888.00 2016-08-05 02:58:46.250 218 12633.20 149.60 54481.85 88888.00 2016-08-05 02:58:46.375 218 12633.20 149.60 54481.90 88888.00 2016-08-05 02:58:46.500 218 12633.23 149.62 54481.90 88888.00 2016-08-05 02:58:46.625 218 12633.25 149.60 54481.93 88888.00 2016-08-05 02:58:46.750 218 12633.33 149.62 54481.95 88888.00 2016-08-05 02:58:46.875 218 12633.25 149.60 54481.93 88888.00 2016-08-05 02:58:47.000 218 12633.20 149.60 54481.90 88888.00 2016-08-05 02:58:47.125 218 12633.17 149.60 54481.93 88888.00 2016-08-05 02:58:47.250 218 12633.17 149.57 54481.95 88888.00 2016-08-05 02:58:47.375 218 12633.23 149.60 54481.95 88888.00 2016-08-05 02:58:47.500 218 12633.25 149.60 54481.97 88888.00 2016-08-05 02:58:47.625 218 12633.23 149.60 54482.00 88888.00 2016-08-05 02:58:47.750 218 12633.23 149.62 54482.00 88888.00 2016-08-05 02:58:47.875 218 12633.23 149.62 54482.00 88888.00 2016-08-05 02:58:48.000 218 12633.27 149.60 54481.97 88888.00 2016-08-05 02:58:48.125 218 12633.25 149.60 54481.97 88888.00 2016-08-05 02:58:48.250 218 12633.27 149.57 54482.00 88888.00 2016-08-05 02:58:48.375 218 12633.33 149.62 54482.00 88888.00 2016-08-05 02:58:48.500 218 12633.27 149.62 54482.03 88888.00 2016-08-05 02:58:48.625 218 12633.17 149.57 54482.03 88888.00 2016-08-05 02:58:48.750 218 12633.20 149.57 54482.03 88888.00 2016-08-05 02:58:48.875 218 12633.23 149.57 54482.05 88888.00 2016-08-05 02:58:49.000 218 12633.25 149.60 54482.05 88888.00 2016-08-05 02:58:49.125 218 12633.23 149.60 54482.05 88888.00 2016-08-05 02:58:49.250 218 12633.20 149.60 54482.07 88888.00 2016-08-05 02:58:49.375 218 12633.23 149.60 54482.07 88888.00 2016-08-05 02:58:49.500 218 12633.23 149.60 54482.07 88888.00 2016-08-05 02:58:49.625 218 12633.17 149.62 54482.10 88888.00 2016-08-05 02:58:49.750 218 12633.20 149.60 54482.10 88888.00 2016-08-05 02:58:49.875 218 12633.20 149.60 54482.15 88888.00 2016-08-05 02:58:50.000 218 12633.17 149.62 54482.12 88888.00 2016-08-05 02:58:50.125 218 12633.15 149.62 54482.15 88888.00 2016-08-05 02:58:50.250 218 12633.15 149.62 54482.20 88888.00 2016-08-05 02:58:50.375 218 12633.23 149.68 54482.20 88888.00 2016-08-05 02:58:50.500 218 12633.17 149.65 54482.18 88888.00 2016-08-05 02:58:50.625 218 12633.10 149.62 54482.15 88888.00 2016-08-05 02:58:50.750 218 12633.08 149.62 54482.15 88888.00 2016-08-05 02:58:50.875 218 12633.12 149.65 54482.22 88888.00 2016-08-05 02:58:51.000 218 12633.05 149.65 54482.18 88888.00 2016-08-05 02:58:51.125 218 12632.98 149.62 54482.20 88888.00 2016-08-05 02:58:51.250 218 12632.92 149.62 54482.20 88888.00 2016-08-05 02:58:51.375 218 12632.98 149.65 54482.18 88888.00 2016-08-05 02:58:51.500 218 12632.98 149.65 54482.20 88888.00 2016-08-05 02:58:51.625 218 12632.95 149.65 54482.18 88888.00 2016-08-05 02:58:51.750 218 12632.90 149.60 54482.20 88888.00 2016-08-05 02:58:51.875 218 12632.95 149.60 54482.20 88888.00 2016-08-05 02:58:52.000 218 12632.95 149.57 54482.25 88888.00 2016-08-05 02:58:52.125 218 12632.88 149.60 54482.28 88888.00 2016-08-05 02:58:52.250 218 12632.83 149.60 54482.30 88888.00 2016-08-05 02:58:52.375 218 12632.83 149.60 54482.28 88888.00 2016-08-05 02:58:52.500 218 12632.83 149.60 54482.30 88888.00 2016-08-05 02:58:52.625 218 12632.80 149.60 54482.30 88888.00 2016-08-05 02:58:52.750 218 12632.80 149.57 54482.32 88888.00 2016-08-05 02:58:52.875 218 12632.83 149.60 54482.32 88888.00 2016-08-05 02:58:53.000 218 12632.80 149.60 54482.30 88888.00 2016-08-05 02:58:53.125 218 12632.75 149.60 54482.30 88888.00 2016-08-05 02:58:53.250 218 12632.73 149.60 54482.30 88888.00 2016-08-05 02:58:53.375 218 12632.75 149.62 54482.30 88888.00 2016-08-05 02:58:53.500 218 12632.77 149.60 54482.32 88888.00 2016-08-05 02:58:53.625 218 12632.77 149.60 54482.32 88888.00 2016-08-05 02:58:53.750 218 12632.77 149.60 54482.32 88888.00 2016-08-05 02:58:53.875 218 12632.75 149.57 54482.32 88888.00 2016-08-05 02:58:54.000 218 12632.77 149.60 54482.32 88888.00 2016-08-05 02:58:54.125 218 12632.77 149.60 54482.35 88888.00 2016-08-05 02:58:54.250 218 12632.70 149.60 54482.40 88888.00 2016-08-05 02:58:54.375 218 12632.75 149.62 54482.38 88888.00 2016-08-05 02:58:54.500 218 12632.75 149.65 54482.40 88888.00 2016-08-05 02:58:54.625 218 12632.70 149.62 54482.43 88888.00 2016-08-05 02:58:54.750 218 12632.65 149.62 54482.43 88888.00 2016-08-05 02:58:54.875 218 12632.65 149.65 54482.40 88888.00 2016-08-05 02:58:55.000 218 12632.67 149.65 54482.40 88888.00 2016-08-05 02:58:55.125 218 12632.65 149.65 54482.40 88888.00 2016-08-05 02:58:55.250 218 12632.62 149.65 54482.45 88888.00 2016-08-05 02:58:55.375 218 12632.60 149.65 54482.45 88888.00 2016-08-05 02:58:55.500 218 12632.55 149.65 54482.47 88888.00 2016-08-05 02:58:55.625 218 12632.60 149.65 54482.47 88888.00 2016-08-05 02:58:55.750 218 12632.60 149.68 54482.47 88888.00 2016-08-05 02:58:55.875 218 12632.58 149.68 54482.45 88888.00 2016-08-05 02:58:56.000 218 12632.58 149.65 54482.45 88888.00 2016-08-05 02:58:56.125 218 12632.55 149.68 54482.47 88888.00 2016-08-05 02:58:56.250 218 12632.50 149.65 54482.47 88888.00 2016-08-05 02:58:56.375 218 12632.55 149.65 54482.50 88888.00 2016-08-05 02:58:56.500 218 12632.52 149.65 54482.47 88888.00 2016-08-05 02:58:56.625 218 12632.55 149.65 54482.50 88888.00 2016-08-05 02:58:56.750 218 12632.52 149.65 54482.50 88888.00 2016-08-05 02:58:56.875 218 12632.60 149.65 54482.53 88888.00 2016-08-05 02:58:57.000 218 12632.55 149.62 54482.53 88888.00 2016-08-05 02:58:57.125 218 12632.50 149.60 54482.53 88888.00 2016-08-05 02:58:57.250 218 12632.50 149.62 54482.55 88888.00 2016-08-05 02:58:57.375 218 12632.55 149.65 54482.55 88888.00 2016-08-05 02:58:57.500 218 12632.52 149.68 54482.53 88888.00 2016-08-05 02:58:57.625 218 12632.48 149.65 54482.55 88888.00 2016-08-05 02:58:57.750 218 12632.45 149.68 54482.55 88888.00 2016-08-05 02:58:57.875 218 12632.40 149.70 54482.55 88888.00 2016-08-05 02:58:58.000 218 12632.42 149.68 54482.55 88888.00 2016-08-05 02:58:58.125 218 12632.45 149.65 54482.57 88888.00 2016-08-05 02:58:58.250 218 12632.45 149.68 54482.62 88888.00 2016-08-05 02:58:58.375 218 12632.50 149.68 54482.62 88888.00 2016-08-05 02:58:58.500 218 12632.52 149.68 54482.60 88888.00 2016-08-05 02:58:58.625 218 12632.45 149.70 54482.62 88888.00 2016-08-05 02:58:58.750 218 12632.38 149.65 54482.65 88888.00 2016-08-05 02:58:58.875 218 12632.35 149.65 54482.65 88888.00 2016-08-05 02:58:59.000 218 12632.35 149.70 54482.65 88888.00 2016-08-05 02:58:59.125 218 12632.38 149.68 54482.68 88888.00 2016-08-05 02:58:59.250 218 12632.30 149.72 54482.70 88888.00 2016-08-05 02:58:59.375 218 12632.30 149.75 54482.70 88888.00 2016-08-05 02:58:59.500 218 12632.27 149.75 54482.70 88888.00 2016-08-05 02:58:59.625 218 12632.27 149.75 54482.72 88888.00 2016-08-05 02:58:59.750 218 12632.23 149.75 54482.72 88888.00 2016-08-05 02:58:59.875 218 12632.17 149.75 54482.72 88888.00 2016-08-05 02:59:00.000 218 12632.20 149.75 54482.68 88888.00 2016-08-05 02:59:00.125 218 12632.17 149.75 54482.72 88888.00 2016-08-05 02:59:00.250 218 12632.10 149.75 54482.75 88888.00 2016-08-05 02:59:00.375 218 12632.10 149.78 54482.72 88888.00 2016-08-05 02:59:00.500 218 12632.10 149.75 54482.72 88888.00 2016-08-05 02:59:00.625 218 12632.02 149.72 54482.72 88888.00 2016-08-05 02:59:00.750 218 12632.00 149.75 54482.78 88888.00 2016-08-05 02:59:00.875 218 12631.98 149.78 54482.78 88888.00 2016-08-05 02:59:01.000 218 12632.00 149.78 54482.75 88888.00 2016-08-05 02:59:01.125 218 12631.98 149.78 54482.82 88888.00 2016-08-05 02:59:01.250 218 12631.92 149.78 54482.82 88888.00 2016-08-05 02:59:01.375 218 12631.98 149.80 54482.82 88888.00 2016-08-05 02:59:01.500 218 12631.98 149.80 54482.82 88888.00 2016-08-05 02:59:01.625 218 12631.95 149.80 54482.85 88888.00 2016-08-05 02:59:01.750 218 12631.88 149.80 54482.85 88888.00 2016-08-05 02:59:01.875 218 12631.90 149.80 54482.85 88888.00 2016-08-05 02:59:02.000 218 12631.92 149.82 54482.85 88888.00 2016-08-05 02:59:02.125 218 12631.88 149.82 54482.90 88888.00 2016-08-05 02:59:02.250 218 12631.83 149.78 54482.90 88888.00 2016-08-05 02:59:02.375 218 12631.83 149.80 54482.88 88888.00 2016-08-05 02:59:02.500 218 12631.88 149.80 54482.88 88888.00 2016-08-05 02:59:02.625 218 12631.90 149.80 54482.90 88888.00 2016-08-05 02:59:02.750 218 12631.80 149.80 54482.90 88888.00 2016-08-05 02:59:02.875 218 12631.70 149.80 54482.90 88888.00 2016-08-05 02:59:03.000 218 12631.65 149.82 54482.90 88888.00 2016-08-05 02:59:03.125 218 12631.60 149.80 54482.93 88888.00 2016-08-05 02:59:03.250 218 12631.62 149.80 54482.93 88888.00 2016-08-05 02:59:03.375 218 12631.65 149.85 54482.93 88888.00 2016-08-05 02:59:03.500 218 12631.65 149.85 54482.93 88888.00 2016-08-05 02:59:03.625 218 12631.65 149.85 54482.95 88888.00 2016-08-05 02:59:03.750 218 12631.62 149.82 54483.00 88888.00 2016-08-05 02:59:03.875 218 12631.62 149.80 54482.97 88888.00 2016-08-05 02:59:04.000 218 12631.60 149.82 54482.95 88888.00 2016-08-05 02:59:04.125 218 12631.58 149.80 54482.97 88888.00 2016-08-05 02:59:04.250 218 12631.52 149.75 54483.00 88888.00 2016-08-05 02:59:04.375 218 12631.52 149.78 54482.97 88888.00 2016-08-05 02:59:04.500 218 12631.58 149.78 54482.97 88888.00 2016-08-05 02:59:04.625 218 12631.60 149.80 54482.97 88888.00 2016-08-05 02:59:04.750 218 12631.58 149.80 54483.00 88888.00 2016-08-05 02:59:04.875 218 12631.48 149.78 54483.03 88888.00 2016-08-05 02:59:05.000 218 12631.45 149.80 54483.03 88888.00 2016-08-05 02:59:05.125 218 12631.42 149.78 54483.03 88888.00 2016-08-05 02:59:05.250 218 12631.40 149.75 54483.05 88888.00 2016-08-05 02:59:05.375 218 12631.38 149.78 54483.05 88888.00 2016-08-05 02:59:05.500 218 12631.33 149.75 54483.05 88888.00 2016-08-05 02:59:05.625 218 12631.38 149.75 54483.05 88888.00 2016-08-05 02:59:05.750 218 12631.40 149.78 54483.07 88888.00 2016-08-05 02:59:05.875 218 12631.35 149.78 54483.10 88888.00 2016-08-05 02:59:06.000 218 12631.35 149.78 54483.07 88888.00 2016-08-05 02:59:06.125 218 12631.38 149.78 54483.07 88888.00 2016-08-05 02:59:06.250 218 12631.33 149.75 54483.10 88888.00 2016-08-05 02:59:06.375 218 12631.35 149.78 54483.10 88888.00 2016-08-05 02:59:06.500 218 12631.33 149.75 54483.12 88888.00 2016-08-05 02:59:06.625 218 12631.35 149.75 54483.12 88888.00 2016-08-05 02:59:06.750 218 12631.38 149.78 54483.15 88888.00 2016-08-05 02:59:06.875 218 12631.35 149.78 54483.12 88888.00 2016-08-05 02:59:07.000 218 12631.23 149.78 54483.12 88888.00 2016-08-05 02:59:07.125 218 12631.17 149.78 54483.15 88888.00 2016-08-05 02:59:07.250 218 12631.15 149.72 54483.18 88888.00 2016-08-05 02:59:07.375 218 12631.20 149.72 54483.18 88888.00 2016-08-05 02:59:07.500 218 12631.20 149.75 54483.18 88888.00 2016-08-05 02:59:07.625 218 12631.17 149.72 54483.18 88888.00 2016-08-05 02:59:07.750 218 12631.15 149.75 54483.20 88888.00 2016-08-05 02:59:07.875 218 12631.10 149.75 54483.20 88888.00 2016-08-05 02:59:08.000 218 12631.10 149.70 54483.18 88888.00 2016-08-05 02:59:08.125 218 12631.08 149.72 54483.18 88888.00 2016-08-05 02:59:08.250 218 12631.00 149.72 54483.22 88888.00 2016-08-05 02:59:08.375 218 12631.00 149.72 54483.25 88888.00 2016-08-05 02:59:08.500 218 12631.00 149.70 54483.22 88888.00 2016-08-05 02:59:08.625 218 12630.98 149.70 54483.22 88888.00 2016-08-05 02:59:08.750 218 12631.02 149.68 54483.22 88888.00 2016-08-05 02:59:08.875 218 12631.02 149.68 54483.25 88888.00 2016-08-05 02:59:09.000 218 12631.00 149.68 54483.25 88888.00 2016-08-05 02:59:09.125 218 12631.00 149.70 54483.25 88888.00 2016-08-05 02:59:09.250 218 12630.95 149.68 54483.28 88888.00 2016-08-05 02:59:09.375 218 12630.90 149.65 54483.28 88888.00 2016-08-05 02:59:09.500 218 12630.92 149.65 54483.28 88888.00 2016-08-05 02:59:09.625 218 12630.90 149.68 54483.28 88888.00 2016-08-05 02:59:09.750 218 12630.88 149.65 54483.30 88888.00 2016-08-05 02:59:09.875 218 12630.88 149.65 54483.32 88888.00 2016-08-05 02:59:10.000 218 12630.90 149.68 54483.35 88888.00 2016-08-05 02:59:10.125 218 12630.88 149.65 54483.35 88888.00 2016-08-05 02:59:10.250 218 12630.77 149.62 54483.38 88888.00 2016-08-05 02:59:10.375 218 12630.75 149.62 54483.38 88888.00 2016-08-05 02:59:10.500 218 12630.80 149.62 54483.38 88888.00 2016-08-05 02:59:10.625 218 12630.80 149.62 54483.38 88888.00 2016-08-05 02:59:10.750 218 12630.77 149.62 54483.38 88888.00 2016-08-05 02:59:10.875 218 12630.73 149.62 54483.38 88888.00 2016-08-05 02:59:11.000 218 12630.75 149.62 54483.38 88888.00 2016-08-05 02:59:11.125 218 12630.75 149.62 54483.38 88888.00 2016-08-05 02:59:11.250 218 12630.75 149.60 54483.40 88888.00 2016-08-05 02:59:11.375 218 12630.73 149.62 54483.40 88888.00 2016-08-05 02:59:11.500 218 12630.65 149.62 54483.40 88888.00 2016-08-05 02:59:11.625 218 12630.65 149.60 54483.40 88888.00 2016-08-05 02:59:11.750 218 12630.67 149.60 54483.43 88888.00 2016-08-05 02:59:11.875 218 12630.62 149.60 54483.38 88888.00 2016-08-05 02:59:12.000 218 12630.58 149.60 54483.40 88888.00 2016-08-05 02:59:12.125 218 12630.58 149.60 54483.38 88888.00 2016-08-05 02:59:12.250 218 12630.55 149.57 54483.40 88888.00 2016-08-05 02:59:12.375 218 12630.58 149.60 54483.43 88888.00 2016-08-05 02:59:12.500 218 12630.52 149.57 54483.43 88888.00 2016-08-05 02:59:12.625 218 12630.52 149.60 54483.43 88888.00 2016-08-05 02:59:12.750 218 12630.52 149.60 54483.45 88888.00 2016-08-05 02:59:12.875 218 12630.50 149.60 54483.45 88888.00 2016-08-05 02:59:13.000 218 12630.45 149.57 54483.45 88888.00 2016-08-05 02:59:13.125 218 12630.42 149.57 54483.45 88888.00 2016-08-05 02:59:13.250 218 12630.38 149.55 54483.47 88888.00 2016-08-05 02:59:13.375 218 12630.42 149.60 54483.50 88888.00 2016-08-05 02:59:13.500 218 12630.42 149.57 54483.47 88888.00 2016-08-05 02:59:13.625 218 12630.42 149.57 54483.47 88888.00 2016-08-05 02:59:13.750 218 12630.38 149.57 54483.50 88888.00 2016-08-05 02:59:13.875 218 12630.35 149.57 54483.50 88888.00 2016-08-05 02:59:14.000 218 12630.35 149.55 54483.53 88888.00 2016-08-05 02:59:14.125 218 12630.33 149.53 54483.50 88888.00 2016-08-05 02:59:14.250 218 12630.30 149.53 54483.50 88888.00 2016-08-05 02:59:14.375 218 12630.33 149.53 54483.53 88888.00 2016-08-05 02:59:14.500 218 12630.27 149.55 54483.50 88888.00 2016-08-05 02:59:14.625 218 12630.25 149.55 54483.53 88888.00 2016-08-05 02:59:14.750 218 12630.25 149.55 54483.53 88888.00 2016-08-05 02:59:14.875 218 12630.23 149.55 54483.53 88888.00 2016-08-05 02:59:15.000 218 12630.23 149.53 54483.53 88888.00 2016-08-05 02:59:15.125 218 12630.25 149.53 54483.53 88888.00 2016-08-05 02:59:15.250 218 12630.23 149.47 54483.55 88888.00 2016-08-05 02:59:15.375 218 12630.23 149.50 54483.53 88888.00 2016-08-05 02:59:15.500 218 12630.20 149.50 54483.55 88888.00 2016-08-05 02:59:15.625 218 12630.20 149.53 54483.55 88888.00 2016-08-05 02:59:15.750 218 12630.23 149.53 54483.55 88888.00 2016-08-05 02:59:15.875 218 12630.23 149.50 54483.57 88888.00 2016-08-05 02:59:16.000 218 12630.15 149.47 54483.55 88888.00 2016-08-05 02:59:16.125 218 12630.17 149.47 54483.57 88888.00 2016-08-05 02:59:16.250 218 12630.15 149.47 54483.57 88888.00 2016-08-05 02:59:16.375 218 12630.20 149.50 54483.57 88888.00 2016-08-05 02:59:16.500 218 12630.17 149.50 54483.60 88888.00 2016-08-05 02:59:16.625 218 12630.17 149.50 54483.57 88888.00 2016-08-05 02:59:16.750 218 12630.17 149.50 54483.57 88888.00 2016-08-05 02:59:16.875 218 12630.08 149.50 54483.57 88888.00 2016-08-05 02:59:17.000 218 12630.00 149.47 54483.57 88888.00 2016-08-05 02:59:17.125 218 12630.00 149.45 54483.60 88888.00 2016-08-05 02:59:17.250 218 12630.02 149.45 54483.60 88888.00 2016-08-05 02:59:17.375 218 12630.02 149.47 54483.60 88888.00 2016-08-05 02:59:17.500 218 12630.00 149.47 54483.60 88888.00 2016-08-05 02:59:17.625 218 12630.02 149.45 54483.60 88888.00 2016-08-05 02:59:17.750 218 12630.02 149.43 54483.62 88888.00 2016-08-05 02:59:17.875 218 12629.95 149.45 54483.65 88888.00 2016-08-05 02:59:18.000 218 12629.95 149.45 54483.65 88888.00 2016-08-05 02:59:18.125 218 12629.98 149.47 54483.68 88888.00 2016-08-05 02:59:18.250 218 12629.98 149.45 54483.68 88888.00 2016-08-05 02:59:18.375 218 12629.95 149.45 54483.68 88888.00 2016-08-05 02:59:18.500 218 12629.95 149.43 54483.65 88888.00 2016-08-05 02:59:18.625 218 12629.92 149.43 54483.62 88888.00 2016-08-05 02:59:18.750 218 12629.90 149.45 54483.68 88888.00 2016-08-05 02:59:18.875 218 12629.90 149.43 54483.68 88888.00 2016-08-05 02:59:19.000 218 12629.90 149.45 54483.68 88888.00 2016-08-05 02:59:19.125 218 12629.85 149.43 54483.68 88888.00 2016-08-05 02:59:19.250 218 12629.85 149.40 54483.70 88888.00 2016-08-05 02:59:19.375 218 12629.88 149.40 54483.70 88888.00 2016-08-05 02:59:19.500 218 12629.85 149.40 54483.72 88888.00 2016-08-05 02:59:19.625 218 12629.73 149.40 54483.72 88888.00 2016-08-05 02:59:19.750 218 12629.73 149.38 54483.72 88888.00 2016-08-05 02:59:19.875 218 12629.75 149.38 54483.70 88888.00 2016-08-05 02:59:20.000 218 12629.80 149.35 54483.70 88888.00 2016-08-05 02:59:20.125 218 12629.83 149.35 54483.72 88888.00 2016-08-05 02:59:20.250 218 12629.70 149.32 54483.75 88888.00 2016-08-05 02:59:20.375 218 12629.70 149.38 54483.75 88888.00 2016-08-05 02:59:20.500 218 12629.70 149.35 54483.75 88888.00 2016-08-05 02:59:20.625 218 12629.70 149.35 54483.75 88888.00 2016-08-05 02:59:20.750 218 12629.62 149.35 54483.75 88888.00 2016-08-05 02:59:20.875 218 12629.60 149.32 54483.78 88888.00 2016-08-05 02:59:21.000 218 12629.65 149.32 54483.78 88888.00 2016-08-05 02:59:21.125 218 12629.70 149.32 54483.78 88888.00 2016-08-05 02:59:21.250 218 12629.67 149.32 54483.78 88888.00 2016-08-05 02:59:21.375 218 12629.62 149.32 54483.78 88888.00 2016-08-05 02:59:21.500 218 12629.58 149.32 54483.78 88888.00 2016-08-05 02:59:21.625 218 12629.58 149.32 54483.80 88888.00 2016-08-05 02:59:21.750 218 12629.58 149.35 54483.82 88888.00 2016-08-05 02:59:21.875 218 12629.55 149.38 54483.82 88888.00 2016-08-05 02:59:22.000 218 12629.50 149.38 54483.82 88888.00 2016-08-05 02:59:22.125 218 12629.48 149.38 54483.82 88888.00 2016-08-05 02:59:22.250 218 12629.45 149.35 54483.85 88888.00 2016-08-05 02:59:22.375 218 12629.45 149.35 54483.85 88888.00 2016-08-05 02:59:22.500 218 12629.48 149.35 54483.88 88888.00 2016-08-05 02:59:22.625 218 12629.40 149.32 54483.88 88888.00 2016-08-05 02:59:22.750 218 12629.35 149.32 54483.88 88888.00 2016-08-05 02:59:22.875 218 12629.35 149.32 54483.88 88888.00 2016-08-05 02:59:23.000 218 12629.35 149.30 54483.85 88888.00 2016-08-05 02:59:23.125 218 12629.33 149.30 54483.85 88888.00 2016-08-05 02:59:23.250 218 12629.27 149.30 54483.88 88888.00 2016-08-05 02:59:23.375 218 12629.27 149.32 54483.88 88888.00 2016-08-05 02:59:23.500 218 12629.23 149.32 54483.88 88888.00 2016-08-05 02:59:23.625 218 12629.17 149.32 54483.90 88888.00 2016-08-05 02:59:23.750 218 12629.17 149.32 54483.90 88888.00 2016-08-05 02:59:23.875 218 12629.17 149.30 54483.90 88888.00 2016-08-05 02:59:24.000 218 12629.17 149.28 54483.90 88888.00 2016-08-05 02:59:24.125 218 12629.15 149.28 54483.93 88888.00 2016-08-05 02:59:24.250 218 12629.20 149.28 54483.93 88888.00 2016-08-05 02:59:24.375 218 12629.23 149.32 54483.93 88888.00 2016-08-05 02:59:24.500 218 12629.17 149.30 54483.93 88888.00 2016-08-05 02:59:24.625 218 12629.20 149.32 54483.93 88888.00 2016-08-05 02:59:24.750 218 12629.20 149.30 54483.93 88888.00 2016-08-05 02:59:24.875 218 12629.12 149.28 54483.90 88888.00 2016-08-05 02:59:25.000 218 12629.08 149.30 54483.93 88888.00 2016-08-05 02:59:25.125 218 12629.08 149.30 54483.93 88888.00 2016-08-05 02:59:25.250 218 12629.05 149.30 54483.93 88888.00 2016-08-05 02:59:25.375 218 12629.02 149.32 54483.95 88888.00 2016-08-05 02:59:25.500 218 12628.95 149.30 54483.95 88888.00 2016-08-05 02:59:25.625 218 12628.95 149.30 54483.95 88888.00 2016-08-05 02:59:25.750 218 12628.98 149.30 54483.97 88888.00 2016-08-05 02:59:25.875 218 12628.98 149.30 54483.95 88888.00 2016-08-05 02:59:26.000 218 12628.95 149.30 54483.97 88888.00 2016-08-05 02:59:26.125 218 12628.88 149.30 54483.95 88888.00 2016-08-05 02:59:26.250 218 12628.85 149.30 54483.97 88888.00 2016-08-05 02:59:26.375 218 12628.88 149.30 54483.97 88888.00 2016-08-05 02:59:26.500 218 12628.85 149.32 54484.00 88888.00 2016-08-05 02:59:26.625 218 12628.80 149.32 54483.97 88888.00 2016-08-05 02:59:26.750 218 12628.77 149.32 54483.97 88888.00 2016-08-05 02:59:26.875 218 12628.75 149.32 54483.97 88888.00 2016-08-05 02:59:27.000 218 12628.70 149.30 54483.95 88888.00 2016-08-05 02:59:27.125 218 12628.65 149.30 54483.97 88888.00 2016-08-05 02:59:27.250 218 12628.65 149.28 54484.00 88888.00 2016-08-05 02:59:27.375 218 12628.67 149.30 54484.00 88888.00 2016-08-05 02:59:27.500 218 12628.67 149.32 54484.00 88888.00 2016-08-05 02:59:27.625 218 12628.65 149.32 54484.00 88888.00 2016-08-05 02:59:27.750 218 12628.58 149.32 54484.03 88888.00 2016-08-05 02:59:27.875 218 12628.50 149.32 54484.00 88888.00 2016-08-05 02:59:28.000 218 12628.48 149.30 54484.03 88888.00 2016-08-05 02:59:28.125 218 12628.45 149.32 54484.03 88888.00 2016-08-05 02:59:28.250 218 12628.40 149.32 54484.05 88888.00 2016-08-05 02:59:28.375 218 12628.38 149.32 54484.05 88888.00 2016-08-05 02:59:28.500 218 12628.30 149.38 54484.07 88888.00 2016-08-05 02:59:28.625 218 12628.27 149.35 54484.05 88888.00 2016-08-05 02:59:28.750 218 12628.23 149.38 54484.05 88888.00 2016-08-05 02:59:28.875 218 12628.23 149.40 54484.05 88888.00 2016-08-05 02:59:29.000 218 12628.25 149.40 54484.05 88888.00 2016-08-05 02:59:29.125 218 12628.23 149.40 54484.05 88888.00 2016-08-05 02:59:29.250 218 12628.25 149.40 54484.05 88888.00 2016-08-05 02:59:29.375 218 12628.27 149.38 54484.05 88888.00 2016-08-05 02:59:29.500 218 12628.25 149.38 54484.03 88888.00 2016-08-05 02:59:29.625 218 12628.23 149.38 54484.07 88888.00 2016-08-05 02:59:29.750 218 12628.23 149.38 54484.07 88888.00 2016-08-05 02:59:29.875 218 12628.17 149.40 54484.07 88888.00 2016-08-05 02:59:30.000 218 12628.20 149.38 54484.07 88888.00 2016-08-05 02:59:30.125 218 12628.15 149.38 54484.10 88888.00 2016-08-05 02:59:30.250 218 12628.08 149.35 54484.10 88888.00 2016-08-05 02:59:30.375 218 12628.10 149.38 54484.07 88888.00 2016-08-05 02:59:30.500 218 12628.12 149.38 54484.07 88888.00 2016-08-05 02:59:30.625 218 12628.12 149.40 54484.12 88888.00 2016-08-05 02:59:30.750 218 12628.12 149.38 54484.10 88888.00 2016-08-05 02:59:30.875 218 12628.05 149.40 54484.10 88888.00 2016-08-05 02:59:31.000 218 12627.98 149.40 54484.10 88888.00 2016-08-05 02:59:31.125 218 12627.98 149.40 54484.12 88888.00 2016-08-05 02:59:31.250 218 12627.92 149.40 54484.12 88888.00 2016-08-05 02:59:31.375 218 12627.95 149.43 54484.12 88888.00 2016-08-05 02:59:31.500 218 12627.95 149.43 54484.10 88888.00 2016-08-05 02:59:31.625 218 12627.95 149.43 54484.10 88888.00 2016-08-05 02:59:31.750 218 12627.92 149.40 54484.12 88888.00 2016-08-05 02:59:31.875 218 12627.90 149.40 54484.12 88888.00 2016-08-05 02:59:32.000 218 12627.85 149.43 54484.10 88888.00 2016-08-05 02:59:32.125 218 12627.83 149.43 54484.15 88888.00 2016-08-05 02:59:32.250 218 12627.80 149.40 54484.15 88888.00 2016-08-05 02:59:32.375 218 12627.85 149.43 54484.15 88888.00 2016-08-05 02:59:32.500 218 12627.85 149.47 54484.15 88888.00 2016-08-05 02:59:32.625 218 12627.88 149.47 54484.12 88888.00 2016-08-05 02:59:32.750 218 12627.83 149.47 54484.12 88888.00 2016-08-05 02:59:32.875 218 12627.80 149.47 54484.12 88888.00 2016-08-05 02:59:33.000 218 12627.77 149.45 54484.10 88888.00 2016-08-05 02:59:33.125 218 12627.75 149.45 54484.10 88888.00 2016-08-05 02:59:33.250 218 12627.70 149.45 54484.10 88888.00 2016-08-05 02:59:33.375 218 12627.70 149.47 54484.12 88888.00 2016-08-05 02:59:33.500 218 12627.73 149.47 54484.10 88888.00 2016-08-05 02:59:33.625 218 12627.65 149.47 54484.12 88888.00 2016-08-05 02:59:33.750 218 12627.67 149.45 54484.12 88888.00 2016-08-05 02:59:33.875 218 12627.73 149.45 54484.07 88888.00 2016-08-05 02:59:34.000 218 12627.73 149.45 54484.10 88888.00 2016-08-05 02:59:34.125 218 12627.65 149.45 54484.12 88888.00 2016-08-05 02:59:34.250 218 12627.62 149.45 54484.10 88888.00 2016-08-05 02:59:34.375 218 12627.65 149.45 54484.12 88888.00 2016-08-05 02:59:34.500 218 12627.70 149.47 54484.10 88888.00 2016-08-05 02:59:34.625 218 12627.73 149.47 54484.10 88888.00 2016-08-05 02:59:34.750 218 12627.70 149.45 54484.07 88888.00 2016-08-05 02:59:34.875 218 12627.65 149.45 54484.07 88888.00 2016-08-05 02:59:35.000 218 12627.70 149.47 54484.10 88888.00 2016-08-05 02:59:35.125 218 12627.73 149.47 54484.10 88888.00 2016-08-05 02:59:35.250 218 12627.73 149.45 54484.10 88888.00 2016-08-05 02:59:35.375 218 12627.65 149.45 54484.07 88888.00 2016-08-05 02:59:35.500 218 12627.62 149.50 54484.10 88888.00 2016-08-05 02:59:35.625 218 12627.65 149.47 54484.10 88888.00 2016-08-05 02:59:35.750 218 12627.62 149.47 54484.10 88888.00 2016-08-05 02:59:35.875 218 12627.60 149.47 54484.07 88888.00 2016-08-05 02:59:36.000 218 12627.58 149.45 54484.07 88888.00 2016-08-05 02:59:36.125 218 12627.55 149.45 54484.10 88888.00 2016-08-05 02:59:36.250 218 12627.52 149.45 54484.12 88888.00 2016-08-05 02:59:36.375 218 12627.52 149.45 54484.07 88888.00 2016-08-05 02:59:36.500 218 12627.55 149.45 54484.07 88888.00 2016-08-05 02:59:36.625 218 12627.60 149.45 54484.07 88888.00 2016-08-05 02:59:36.750 218 12627.58 149.47 54484.07 88888.00 2016-08-05 02:59:36.875 218 12627.50 149.45 54484.05 88888.00 2016-08-05 02:59:37.000 218 12627.55 149.45 54484.07 88888.00 2016-08-05 02:59:37.125 218 12627.52 149.47 54484.10 88888.00 2016-08-05 02:59:37.250 218 12627.52 149.47 54484.10 88888.00 2016-08-05 02:59:37.375 218 12627.52 149.50 54484.12 88888.00 2016-08-05 02:59:37.500 218 12627.50 149.50 54484.12 88888.00 2016-08-05 02:59:37.625 218 12627.45 149.47 54484.10 88888.00 2016-08-05 02:59:37.750 218 12627.45 149.47 54484.10 88888.00 2016-08-05 02:59:37.875 218 12627.45 149.47 54484.10 88888.00 2016-08-05 02:59:38.000 218 12627.40 149.47 54484.10 88888.00 2016-08-05 02:59:38.125 218 12627.38 149.47 54484.10 88888.00 2016-08-05 02:59:38.250 218 12627.38 149.43 54484.07 88888.00 2016-08-05 02:59:38.375 218 12627.35 149.45 54484.10 88888.00 2016-08-05 02:59:38.500 218 12627.35 149.45 54484.10 88888.00 2016-08-05 02:59:38.625 218 12627.33 149.40 54484.10 88888.00 2016-08-05 02:59:38.750 218 12627.30 149.43 54484.10 88888.00 2016-08-05 02:59:38.875 218 12627.33 149.43 54484.10 88888.00 2016-08-05 02:59:39.000 218 12627.33 149.43 54484.10 88888.00 2016-08-05 02:59:39.125 218 12627.35 149.43 54484.10 88888.00 2016-08-05 02:59:39.250 218 12627.27 149.43 54484.12 88888.00 2016-08-05 02:59:39.375 218 12627.25 149.45 54484.15 88888.00 2016-08-05 02:59:39.500 218 12627.27 149.43 54484.10 88888.00 2016-08-05 02:59:39.625 218 12627.25 149.40 54484.10 88888.00 2016-08-05 02:59:39.750 218 12627.20 149.40 54484.10 88888.00 2016-08-05 02:59:39.875 218 12627.17 149.40 54484.12 88888.00 2016-08-05 02:59:40.000 218 12627.17 149.40 54484.10 88888.00 2016-08-05 02:59:40.125 218 12627.12 149.40 54484.12 88888.00 2016-08-05 02:59:40.250 218 12627.08 149.38 54484.12 88888.00 2016-08-05 02:59:40.375 218 12627.12 149.38 54484.12 88888.00 2016-08-05 02:59:40.500 218 12627.12 149.38 54484.12 88888.00 2016-08-05 02:59:40.625 218 12627.08 149.38 54484.12 88888.00 2016-08-05 02:59:40.750 218 12627.05 149.38 54484.12 88888.00 2016-08-05 02:59:40.875 218 12627.15 149.38 54484.12 88888.00 2016-08-05 02:59:41.000 218 12627.15 149.35 54484.10 88888.00 2016-08-05 02:59:41.125 218 12627.08 149.35 54484.12 88888.00 2016-08-05 02:59:41.250 218 12627.02 149.35 54484.15 88888.00 2016-08-05 02:59:41.375 218 12627.00 149.38 54484.15 88888.00 2016-08-05 02:59:41.500 218 12626.98 149.38 54484.12 88888.00 2016-08-05 02:59:41.625 218 12627.00 149.38 54484.15 88888.00 2016-08-05 02:59:41.750 218 12627.00 149.32 54484.15 88888.00 2016-08-05 02:59:41.875 218 12626.92 149.32 54484.15 88888.00 2016-08-05 02:59:42.000 218 12626.92 149.35 54484.15 88888.00 2016-08-05 02:59:42.125 218 12626.92 149.32 54484.15 88888.00 2016-08-05 02:59:42.250 218 12626.90 149.28 54484.12 88888.00 2016-08-05 02:59:42.375 218 12626.90 149.28 54484.15 88888.00 2016-08-05 02:59:42.500 218 12626.95 149.25 54484.12 88888.00 2016-08-05 02:59:42.625 218 12626.95 149.25 54484.15 88888.00 2016-08-05 02:59:42.750 218 12626.92 149.22 54484.18 88888.00 2016-08-05 02:59:42.875 218 12626.92 149.20 54484.15 88888.00 2016-08-05 02:59:43.000 218 12626.90 149.20 54484.15 88888.00 2016-08-05 02:59:43.125 218 12626.83 149.18 54484.20 88888.00 2016-08-05 02:59:43.250 218 12626.77 149.18 54484.20 88888.00 2016-08-05 02:59:43.375 218 12626.80 149.18 54484.18 88888.00 2016-08-05 02:59:43.500 218 12626.75 149.18 54484.18 88888.00 2016-08-05 02:59:43.625 218 12626.67 149.15 54484.18 88888.00 2016-08-05 02:59:43.750 218 12626.62 149.12 54484.18 88888.00 2016-08-05 02:59:43.875 218 12626.60 149.12 54484.18 88888.00 2016-08-05 02:59:44.000 218 12626.60 149.10 54484.15 88888.00 2016-08-05 02:59:44.125 218 12626.62 149.10 54484.20 88888.00 2016-08-05 02:59:44.250 218 12626.58 149.07 54484.20 88888.00 2016-08-05 02:59:44.375 218 12626.55 149.07 54484.18 88888.00 2016-08-05 02:59:44.500 218 12626.55 149.05 54484.18 88888.00 2016-08-05 02:59:44.625 218 12626.58 149.03 54484.18 88888.00 2016-08-05 02:59:44.750 218 12626.60 149.03 54484.20 88888.00 2016-08-05 02:59:44.875 218 12626.52 149.00 54484.22 88888.00 2016-08-05 02:59:45.000 218 12626.52 149.00 54484.22 88888.00 2016-08-05 02:59:45.125 218 12626.52 148.97 54484.22 88888.00 2016-08-05 02:59:45.250 218 12626.50 148.95 54484.22 88888.00 2016-08-05 02:59:45.375 218 12626.52 148.97 54484.25 88888.00 2016-08-05 02:59:45.500 218 12626.48 148.95 54484.22 88888.00 2016-08-05 02:59:45.625 218 12626.42 148.97 54484.28 88888.00 2016-08-05 02:59:45.750 218 12626.45 149.00 54484.28 88888.00 2016-08-05 02:59:45.875 218 12626.48 148.97 54484.30 88888.00 2016-08-05 02:59:46.000 218 12626.45 148.93 54484.25 88888.00 2016-08-05 02:59:46.125 218 12626.42 148.90 54484.25 88888.00 2016-08-05 02:59:46.250 218 12626.38 148.85 54484.28 88888.00 2016-08-05 02:59:46.375 218 12626.40 148.85 54484.28 88888.00 2016-08-05 02:59:46.500 218 12626.40 148.85 54484.28 88888.00 2016-08-05 02:59:46.625 218 12626.33 148.82 54484.30 88888.00 2016-08-05 02:59:46.750 218 12626.23 148.80 54484.30 88888.00 2016-08-05 02:59:46.875 218 12626.25 148.80 54484.28 88888.00 2016-08-05 02:59:47.000 218 12626.30 148.75 54484.30 88888.00 2016-08-05 02:59:47.125 218 12626.33 148.75 54484.32 88888.00 2016-08-05 02:59:47.250 218 12626.27 148.72 54484.30 88888.00 2016-08-05 02:59:47.375 218 12626.27 148.72 54484.28 88888.00 2016-08-05 02:59:47.500 218 12626.27 148.72 54484.28 88888.00 2016-08-05 02:59:47.625 218 12626.23 148.72 54484.30 88888.00 2016-08-05 02:59:47.750 218 12626.17 148.70 54484.32 88888.00 2016-08-05 02:59:47.875 218 12626.15 148.65 54484.30 88888.00 2016-08-05 02:59:48.000 218 12626.12 148.62 54484.28 88888.00 2016-08-05 02:59:48.125 218 12626.15 148.60 54484.28 88888.00 2016-08-05 02:59:48.250 218 12626.23 148.55 54484.30 88888.00 2016-08-05 02:59:48.375 218 12626.27 148.55 54484.30 88888.00 2016-08-05 02:59:48.500 218 12626.23 148.53 54484.32 88888.00 2016-08-05 02:59:48.625 218 12626.23 148.53 54484.32 88888.00 2016-08-05 02:59:48.750 218 12626.20 148.53 54484.32 88888.00 2016-08-05 02:59:48.875 218 12626.12 148.50 54484.35 88888.00 2016-08-05 02:59:49.000 218 12626.08 148.50 54484.38 88888.00 2016-08-05 02:59:49.125 218 12626.08 148.50 54484.35 88888.00 2016-08-05 02:59:49.250 218 12626.15 148.45 54484.38 88888.00 2016-08-05 02:59:49.375 218 12626.15 148.45 54484.35 88888.00 2016-08-05 02:59:49.500 218 12626.08 148.45 54484.35 88888.00 2016-08-05 02:59:49.625 218 12625.98 148.47 54484.35 88888.00 2016-08-05 02:59:49.750 218 12625.98 148.43 54484.38 88888.00 2016-08-05 02:59:49.875 218 12626.00 148.43 54484.38 88888.00 2016-08-05 02:59:50.000 218 12626.02 148.38 54484.38 88888.00 2016-08-05 02:59:50.125 218 12625.98 148.35 54484.38 88888.00 2016-08-05 02:59:50.250 218 12626.00 148.35 54484.38 88888.00 2016-08-05 02:59:50.375 218 12626.05 148.35 54484.38 88888.00 2016-08-05 02:59:50.500 218 12626.02 148.35 54484.38 88888.00 2016-08-05 02:59:50.625 218 12625.95 148.35 54484.38 88888.00 2016-08-05 02:59:50.750 218 12625.90 148.35 54484.35 88888.00 2016-08-05 02:59:50.875 218 12625.95 148.32 54484.35 88888.00 2016-08-05 02:59:51.000 218 12625.92 148.30 54484.35 88888.00 2016-08-05 02:59:51.125 218 12625.88 148.30 54484.38 88888.00 2016-08-05 02:59:51.250 218 12625.80 148.25 54484.38 88888.00 2016-08-05 02:59:51.375 218 12625.85 148.22 54484.35 88888.00 2016-08-05 02:59:51.500 218 12625.88 148.20 54484.32 88888.00 2016-08-05 02:59:51.625 218 12625.85 148.20 54484.35 88888.00 2016-08-05 02:59:51.750 218 12625.80 148.15 54484.35 88888.00 2016-08-05 02:59:51.875 218 12625.77 148.12 54484.32 88888.00 2016-08-05 02:59:52.000 218 12625.83 148.12 54484.35 88888.00 2016-08-05 02:59:52.125 218 12625.80 148.15 54484.38 88888.00 2016-08-05 02:59:52.250 218 12625.80 148.12 54484.38 88888.00 2016-08-05 02:59:52.375 218 12625.83 148.15 54484.35 88888.00 2016-08-05 02:59:52.500 218 12625.77 148.12 54484.38 88888.00 2016-08-05 02:59:52.625 218 12625.75 148.12 54484.35 88888.00 2016-08-05 02:59:52.750 218 12625.77 148.07 54484.35 88888.00 2016-08-05 02:59:52.875 218 12625.73 148.10 54484.38 88888.00 2016-08-05 02:59:53.000 218 12625.73 148.07 54484.32 88888.00 2016-08-05 02:59:53.125 218 12625.73 148.05 54484.35 88888.00 2016-08-05 02:59:53.250 218 12625.70 148.05 54484.38 88888.00 2016-08-05 02:59:53.375 218 12625.73 148.07 54484.38 88888.00 2016-08-05 02:59:53.500 218 12625.70 148.05 54484.35 88888.00 2016-08-05 02:59:53.625 218 12625.67 148.03 54484.35 88888.00 2016-08-05 02:59:53.750 218 12625.67 148.03 54484.35 88888.00 2016-08-05 02:59:53.875 218 12625.62 148.03 54484.35 88888.00 2016-08-05 02:59:54.000 218 12625.62 148.00 54484.35 88888.00 2016-08-05 02:59:54.125 218 12625.65 148.00 54484.38 88888.00 2016-08-05 02:59:54.250 218 12625.62 148.00 54484.35 88888.00 2016-08-05 02:59:54.375 218 12625.62 148.00 54484.35 88888.00 2016-08-05 02:59:54.500 218 12625.62 148.00 54484.35 88888.00 2016-08-05 02:59:54.625 218 12625.60 147.97 54484.38 88888.00 2016-08-05 02:59:54.750 218 12625.67 147.97 54484.35 88888.00 2016-08-05 02:59:54.875 218 12625.70 148.00 54484.35 88888.00 2016-08-05 02:59:55.000 218 12625.70 148.00 54484.38 88888.00 2016-08-05 02:59:55.125 218 12625.67 147.97 54484.38 88888.00 2016-08-05 02:59:55.250 218 12625.60 147.95 54484.38 88888.00 2016-08-05 02:59:55.375 218 12625.60 147.95 54484.38 88888.00 2016-08-05 02:59:55.500 218 12625.58 147.95 54484.35 88888.00 2016-08-05 02:59:55.625 218 12625.58 147.93 54484.38 88888.00 2016-08-05 02:59:55.750 218 12625.58 147.95 54484.40 88888.00 2016-08-05 02:59:55.875 218 12625.55 147.95 54484.38 88888.00 2016-08-05 02:59:56.000 218 12625.52 147.93 54484.35 88888.00 2016-08-05 02:59:56.125 218 12625.50 147.93 54484.35 88888.00 2016-08-05 02:59:56.250 218 12625.50 147.88 54484.38 88888.00 2016-08-05 02:59:56.375 218 12625.55 147.93 54484.38 88888.00 2016-08-05 02:59:56.500 218 12625.52 147.90 54484.38 88888.00 2016-08-05 02:59:56.625 218 12625.52 147.88 54484.40 88888.00 2016-08-05 02:59:56.750 218 12625.48 147.88 54484.38 88888.00 2016-08-05 02:59:56.875 218 12625.45 147.88 54484.35 88888.00 2016-08-05 02:59:57.000 218 12625.48 147.88 54484.35 88888.00 2016-08-05 02:59:57.125 218 12625.50 147.85 54484.35 88888.00 2016-08-05 02:59:57.250 218 12625.50 147.82 54484.35 88888.00 2016-08-05 02:59:57.375 218 12625.52 147.85 54484.35 88888.00 2016-08-05 02:59:57.500 218 12625.55 147.85 54484.32 88888.00 2016-08-05 02:59:57.625 218 12625.55 147.82 54484.32 88888.00 2016-08-05 02:59:57.750 218 12625.50 147.82 54484.32 88888.00 2016-08-05 02:59:57.875 218 12625.50 147.82 54484.32 88888.00 2016-08-05 02:59:58.000 218 12625.48 147.82 54484.35 88888.00 2016-08-05 02:59:58.125 218 12625.55 147.82 54484.32 88888.00 2016-08-05 02:59:58.250 218 12625.52 147.80 54484.35 88888.00 2016-08-05 02:59:58.375 218 12625.48 147.82 54484.32 88888.00 2016-08-05 02:59:58.500 218 12625.52 147.80 54484.32 88888.00 2016-08-05 02:59:58.625 218 12625.60 147.75 54484.32 88888.00 2016-08-05 02:59:58.750 218 12625.60 147.75 54484.35 88888.00 2016-08-05 02:59:58.875 218 12625.52 147.78 54484.30 88888.00 2016-08-05 02:59:59.000 218 12625.48 147.78 54484.30 88888.00 2016-08-05 02:59:59.125 218 12625.52 147.80 54484.28 88888.00 2016-08-05 02:59:59.250 218 12625.50 147.78 54484.32 88888.00 2016-08-05 02:59:59.375 218 12625.45 147.78 54484.32 88888.00 2016-08-05 02:59:59.500 218 12625.45 147.78 54484.32 88888.00 2016-08-05 02:59:59.625 218 12625.45 147.78 54484.30 88888.00 2016-08-05 02:59:59.750 218 12625.42 147.78 54484.30 88888.00 2016-08-05 02:59:59.875 218 12625.40 147.75 54484.30 88888.00 2016-08-05 03:00:00.000 218 12625.38 147.72 54484.30 88888.00 2016-08-05 03:00:00.125 218 12625.38 147.75 54484.28 88888.00 2016-08-05 03:00:00.250 218 12625.38 147.72 54484.32 88888.00 2016-08-05 03:00:00.375 218 12625.48 147.75 54484.30 88888.00 2016-08-05 03:00:00.500 218 12625.55 147.78 54484.25 88888.00 2016-08-05 03:00:00.625 218 12625.55 147.78 54484.22 88888.00 2016-08-05 03:00:00.750 218 12625.45 147.78 54484.25 88888.00 2016-08-05 03:00:00.875 218 12625.42 147.75 54484.25 88888.00 2016-08-05 03:00:01.000 218 12625.45 147.72 54484.22 88888.00 2016-08-05 03:00:01.125 218 12625.38 147.72 54484.22 88888.00 2016-08-05 03:00:01.250 218 12625.30 147.72 54484.22 88888.00 2016-08-05 03:00:01.375 218 12625.33 147.72 54484.25 88888.00 2016-08-05 03:00:01.500 218 12625.35 147.75 54484.25 88888.00 2016-08-05 03:00:01.625 218 12625.40 147.75 54484.28 88888.00 2016-08-05 03:00:01.750 218 12625.38 147.75 54484.25 88888.00 2016-08-05 03:00:01.875 218 12625.35 147.75 54484.25 88888.00 2016-08-05 03:00:02.000 218 12625.40 147.72 54484.25 88888.00 2016-08-05 03:00:02.125 218 12625.45 147.75 54484.22 88888.00 2016-08-05 03:00:02.250 218 12625.38 147.72 54484.25 88888.00 2016-08-05 03:00:02.375 218 12625.35 147.75 54484.25 88888.00 2016-08-05 03:00:02.500 218 12625.38 147.72 54484.22 88888.00 2016-08-05 03:00:02.625 218 12625.40 147.75 54484.22 88888.00 2016-08-05 03:00:02.750 218 12625.40 147.75 54484.25 88888.00 2016-08-05 03:00:02.875 218 12625.33 147.72 54484.22 88888.00 2016-08-05 03:00:03.000 218 12625.27 147.72 54484.22 88888.00 2016-08-05 03:00:03.125 218 12625.30 147.75 54484.25 88888.00 2016-08-05 03:00:03.250 218 12625.30 147.75 54484.28 88888.00 2016-08-05 03:00:03.375 218 12625.27 147.78 54484.28 88888.00 2016-08-05 03:00:03.500 218 12625.23 147.78 54484.22 88888.00 2016-08-05 03:00:03.625 218 12625.20 147.78 54484.20 88888.00 2016-08-05 03:00:03.750 218 12625.25 147.78 54484.20 88888.00 2016-08-05 03:00:03.875 218 12625.27 147.75 54484.20 88888.00 2016-08-05 03:00:04.000 218 12625.25 147.75 54484.20 88888.00 2016-08-05 03:00:04.125 218 12625.23 147.75 54484.20 88888.00 2016-08-05 03:00:04.250 218 12625.20 147.75 54484.20 88888.00 2016-08-05 03:00:04.375 218 12625.20 147.78 54484.20 88888.00 2016-08-05 03:00:04.500 218 12625.20 147.78 54484.20 88888.00 2016-08-05 03:00:04.625 218 12625.23 147.78 54484.22 88888.00 2016-08-05 03:00:04.750 218 12625.30 147.75 54484.20 88888.00 2016-08-05 03:00:04.875 218 12625.23 147.72 54484.22 88888.00 2016-08-05 03:00:05.000 218 12625.15 147.70 54484.18 88888.00 2016-08-05 03:00:05.125 218 12625.12 147.72 54484.20 88888.00 2016-08-05 03:00:05.250 218 12625.17 147.72 54484.18 88888.00 2016-08-05 03:00:05.375 218 12625.20 147.72 54484.18 88888.00 2016-08-05 03:00:05.500 218 12625.17 147.72 54484.18 88888.00 2016-08-05 03:00:05.625 218 12625.15 147.70 54484.18 88888.00 2016-08-05 03:00:05.750 218 12625.20 147.70 54484.18 88888.00 2016-08-05 03:00:05.875 218 12625.17 147.70 54484.18 88888.00 2016-08-05 03:00:06.000 218 12625.20 147.70 54484.18 88888.00 2016-08-05 03:00:06.125 218 12625.25 147.68 54484.15 88888.00 2016-08-05 03:00:06.250 218 12625.20 147.70 54484.15 88888.00 2016-08-05 03:00:06.375 218 12625.15 147.70 54484.15 88888.00 2016-08-05 03:00:06.500 218 12625.20 147.70 54484.15 88888.00 2016-08-05 03:00:06.625 218 12625.23 147.68 54484.15 88888.00 2016-08-05 03:00:06.750 218 12625.17 147.68 54484.12 88888.00 2016-08-05 03:00:06.875 218 12625.10 147.68 54484.12 88888.00 2016-08-05 03:00:07.000 218 12625.08 147.70 54484.15 88888.00 2016-08-05 03:00:07.125 218 12625.08 147.68 54484.12 88888.00 2016-08-05 03:00:07.250 218 12625.08 147.65 54484.10 88888.00 2016-08-05 03:00:07.375 218 12625.15 147.68 54484.10 88888.00 2016-08-05 03:00:07.500 218 12625.12 147.68 54484.10 88888.00 2016-08-05 03:00:07.625 218 12625.10 147.65 54484.12 88888.00 2016-08-05 03:00:07.750 218 12625.05 147.62 54484.12 88888.00 2016-08-05 03:00:07.875 218 12625.05 147.65 54484.10 88888.00 2016-08-05 03:00:08.000 218 12625.10 147.65 54484.10 88888.00 2016-08-05 03:00:08.125 218 12625.05 147.65 54484.10 88888.00 2016-08-05 03:00:08.250 218 12625.00 147.62 54484.12 88888.00 2016-08-05 03:00:08.375 218 12625.02 147.62 54484.12 88888.00 2016-08-05 03:00:08.500 218 12625.02 147.62 54484.12 88888.00 2016-08-05 03:00:08.625 218 12625.00 147.60 54484.12 88888.00 2016-08-05 03:00:08.750 218 12624.98 147.60 54484.12 88888.00 2016-08-05 03:00:08.875 218 12624.98 147.55 54484.10 88888.00 2016-08-05 03:00:09.000 218 12624.95 147.55 54484.10 88888.00 2016-08-05 03:00:09.125 218 12624.95 147.55 54484.10 88888.00 2016-08-05 03:00:09.250 218 12624.98 147.55 54484.10 88888.00 2016-08-05 03:00:09.375 218 12625.02 147.53 54484.10 88888.00 2016-08-05 03:00:09.500 218 12625.02 147.53 54484.10 88888.00 2016-08-05 03:00:09.625 218 12625.02 147.53 54484.12 88888.00 2016-08-05 03:00:09.750 218 12625.00 147.50 54484.07 88888.00 2016-08-05 03:00:09.875 218 12624.98 147.50 54484.07 88888.00 2016-08-05 03:00:10.000 218 12624.95 147.53 54484.10 88888.00 2016-08-05 03:00:10.125 218 12624.98 147.55 54484.12 88888.00 2016-08-05 03:00:10.250 218 12624.95 147.50 54484.10 88888.00 2016-08-05 03:00:10.375 218 12624.98 147.45 54484.10 88888.00 2016-08-05 03:00:10.500 218 12624.98 147.45 54484.07 88888.00 2016-08-05 03:00:10.625 218 12624.95 147.45 54484.07 88888.00 2016-08-05 03:00:10.750 218 12624.92 147.43 54484.10 88888.00 2016-08-05 03:00:10.875 218 12625.02 147.40 54484.10 88888.00 2016-08-05 03:00:11.000 218 12625.08 147.43 54484.07 88888.00 2016-08-05 03:00:11.125 218 12625.08 147.43 54484.10 88888.00 2016-08-05 03:00:11.250 218 12624.98 147.38 54484.10 88888.00 2016-08-05 03:00:11.375 218 12624.95 147.40 54484.07 88888.00 2016-08-05 03:00:11.500 218 12624.92 147.40 54484.10 88888.00 2016-08-05 03:00:11.625 218 12624.90 147.38 54484.07 88888.00 2016-08-05 03:00:11.750 218 12624.92 147.35 54484.07 88888.00 2016-08-05 03:00:11.875 218 12624.88 147.35 54484.10 88888.00 2016-08-05 03:00:12.000 218 12624.88 147.32 54484.07 88888.00 2016-08-05 03:00:12.125 218 12624.85 147.32 54484.07 88888.00 2016-08-05 03:00:12.250 218 12624.85 147.30 54484.05 88888.00 2016-08-05 03:00:12.375 218 12624.88 147.30 54484.05 88888.00 2016-08-05 03:00:12.500 218 12624.85 147.30 54484.07 88888.00 2016-08-05 03:00:12.625 218 12624.83 147.28 54484.07 88888.00 2016-08-05 03:00:12.750 218 12624.80 147.25 54484.05 88888.00 2016-08-05 03:00:12.875 218 12624.85 147.22 54484.05 88888.00 2016-08-05 03:00:13.000 218 12624.88 147.22 54484.05 88888.00 2016-08-05 03:00:13.125 218 12624.85 147.20 54484.05 88888.00 2016-08-05 03:00:13.250 218 12624.73 147.18 54484.07 88888.00 2016-08-05 03:00:13.375 218 12624.73 147.20 54484.05 88888.00 2016-08-05 03:00:13.500 218 12624.70 147.20 54484.05 88888.00 2016-08-05 03:00:13.625 218 12624.73 147.18 54484.07 88888.00 2016-08-05 03:00:13.750 218 12624.73 147.15 54484.05 88888.00 2016-08-05 03:00:13.875 218 12624.73 147.15 54484.07 88888.00 2016-08-05 03:00:14.000 218 12624.75 147.12 54484.05 88888.00 2016-08-05 03:00:14.125 218 12624.73 147.10 54484.05 88888.00 2016-08-05 03:00:14.250 218 12624.65 147.07 54484.05 88888.00 2016-08-05 03:00:14.375 218 12624.65 147.07 54484.05 88888.00 2016-08-05 03:00:14.500 218 12624.70 147.07 54484.03 88888.00 2016-08-05 03:00:14.625 218 12624.67 147.03 54484.03 88888.00 2016-08-05 03:00:14.750 218 12624.70 147.03 54484.03 88888.00 2016-08-05 03:00:14.875 218 12624.73 147.00 54484.05 88888.00 2016-08-05 03:00:15.000 218 12624.67 147.00 54484.05 88888.00 2016-08-05 03:00:15.125 218 12624.67 147.00 54484.03 88888.00 2016-08-05 03:00:15.250 218 12624.62 146.95 54484.03 88888.00 2016-08-05 03:00:15.375 218 12624.60 146.95 54484.03 88888.00 2016-08-05 03:00:15.500 218 12624.60 146.95 54484.05 88888.00 2016-08-05 03:00:15.625 218 12624.62 146.95 54484.05 88888.00 2016-08-05 03:00:15.750 218 12624.62 146.93 54484.03 88888.00 2016-08-05 03:00:15.875 218 12624.62 146.93 54484.00 88888.00 2016-08-05 03:00:16.000 218 12624.65 146.90 54484.00 88888.00 2016-08-05 03:00:16.125 218 12624.67 146.88 54484.03 88888.00 2016-08-05 03:00:16.250 218 12624.62 146.85 54484.03 88888.00 2016-08-05 03:00:16.375 218 12624.58 146.85 54484.05 88888.00 2016-08-05 03:00:16.500 218 12624.55 146.85 54484.03 88888.00 2016-08-05 03:00:16.625 218 12624.55 146.82 54484.03 88888.00 2016-08-05 03:00:16.750 218 12624.52 146.82 54484.00 88888.00 2016-08-05 03:00:16.875 218 12624.55 146.80 54484.03 88888.00 2016-08-05 03:00:17.000 218 12624.50 146.78 54484.00 88888.00 2016-08-05 03:00:17.125 218 12624.48 146.78 54484.03 88888.00 2016-08-05 03:00:17.250 218 12624.38 146.78 54484.03 88888.00 2016-08-05 03:00:17.375 218 12624.38 146.75 54484.03 88888.00 2016-08-05 03:00:17.500 218 12624.35 146.78 54484.00 88888.00 2016-08-05 03:00:17.625 218 12624.40 146.75 54484.03 88888.00 2016-08-05 03:00:17.750 218 12624.38 146.72 54484.00 88888.00 2016-08-05 03:00:17.875 218 12624.30 146.68 54484.00 88888.00 2016-08-05 03:00:18.000 218 12624.27 146.70 54484.03 88888.00 2016-08-05 03:00:18.125 218 12624.27 146.68 54484.03 88888.00 2016-08-05 03:00:18.250 218 12624.23 146.62 54484.03 88888.00 2016-08-05 03:00:18.375 218 12624.27 146.60 54484.03 88888.00 2016-08-05 03:00:18.500 218 12624.33 146.62 54484.00 88888.00 2016-08-05 03:00:18.625 218 12624.33 146.62 54483.97 88888.00 2016-08-05 03:00:18.750 218 12624.35 146.60 54483.97 88888.00 2016-08-05 03:00:18.875 218 12624.35 146.57 54483.97 88888.00 2016-08-05 03:00:19.000 218 12624.30 146.55 54484.00 88888.00 2016-08-05 03:00:19.125 218 12624.25 146.53 54483.97 88888.00 2016-08-05 03:00:19.250 218 12624.20 146.55 54484.00 88888.00 2016-08-05 03:00:19.375 218 12624.20 146.53 54483.97 88888.00 2016-08-05 03:00:19.500 218 12624.23 146.47 54483.97 88888.00 2016-08-05 03:00:19.625 218 12624.25 146.47 54483.95 88888.00 2016-08-05 03:00:19.750 218 12624.20 146.45 54483.97 88888.00 2016-08-05 03:00:19.875 218 12624.10 146.43 54483.97 88888.00 2016-08-05 03:00:20.000 218 12624.10 146.43 54483.95 88888.00 2016-08-05 03:00:20.125 218 12624.17 146.43 54483.97 88888.00 2016-08-05 03:00:20.250 218 12624.15 146.40 54483.97 88888.00 2016-08-05 03:00:20.375 218 12624.15 146.43 54483.97 88888.00 2016-08-05 03:00:20.500 218 12624.12 146.40 54483.97 88888.00 2016-08-05 03:00:20.625 218 12624.15 146.40 54483.97 88888.00 2016-08-05 03:00:20.750 218 12624.17 146.40 54483.97 88888.00 2016-08-05 03:00:20.875 218 12624.15 146.38 54483.95 88888.00 2016-08-05 03:00:21.000 218 12624.10 146.35 54483.95 88888.00 2016-08-05 03:00:21.125 218 12624.10 146.35 54483.97 88888.00 2016-08-05 03:00:21.250 218 12624.10 146.30 54483.97 88888.00 2016-08-05 03:00:21.375 218 12624.02 146.32 54483.97 88888.00 2016-08-05 03:00:21.500 218 12624.00 146.32 54483.95 88888.00 2016-08-05 03:00:21.625 218 12624.02 146.32 54483.97 88888.00 2016-08-05 03:00:21.750 218 12624.00 146.28 54483.95 88888.00 2016-08-05 03:00:21.875 218 12623.92 146.18 54483.93 88888.00 2016-08-05 03:00:22.000 218 12623.98 146.22 54483.95 88888.00 2016-08-05 03:00:22.125 218 12624.08 146.28 54483.97 88888.00 2016-08-05 03:00:22.250 218 12624.02 146.25 54483.97 88888.00 2016-08-05 03:00:22.375 218 12624.02 146.28 54483.95 88888.00 2016-08-05 03:00:22.500 218 12624.05 146.25 54483.97 88888.00 2016-08-05 03:00:22.625 218 12624.08 146.25 54483.95 88888.00 2016-08-05 03:00:22.750 218 12624.05 146.18 54483.95 88888.00 2016-08-05 03:00:22.875 218 12624.02 146.18 54483.95 88888.00 2016-08-05 03:00:23.000 218 12624.00 146.18 54483.95 88888.00 2016-08-05 03:00:23.125 218 12623.98 146.18 54483.93 88888.00 2016-08-05 03:00:23.250 218 12623.98 146.18 54483.93 88888.00 2016-08-05 03:00:23.375 218 12624.02 146.12 54483.93 88888.00 2016-08-05 03:00:23.500 218 12624.05 146.10 54483.93 88888.00 2016-08-05 03:00:23.625 218 12624.08 146.10 54483.90 88888.00 2016-08-05 03:00:23.750 218 12624.02 146.10 54483.88 88888.00 2016-08-05 03:00:23.875 218 12624.00 146.05 54483.90 88888.00 2016-08-05 03:00:24.000 218 12624.05 146.05 54483.90 88888.00 2016-08-05 03:00:24.125 218 12624.05 146.07 54483.88 88888.00 2016-08-05 03:00:24.250 218 12623.95 146.03 54483.90 88888.00 2016-08-05 03:00:24.375 218 12624.00 146.03 54483.88 88888.00 2016-08-05 03:00:24.500 218 12624.02 146.03 54483.88 88888.00 2016-08-05 03:00:24.625 218 12624.00 146.03 54483.88 88888.00 2016-08-05 03:00:24.750 218 12624.00 146.00 54483.85 88888.00 2016-08-05 03:00:24.875 218 12623.98 145.95 54483.85 88888.00 2016-08-05 03:00:25.000 218 12624.02 145.95 54483.85 88888.00 2016-08-05 03:00:25.125 218 12624.02 145.95 54483.85 88888.00 2016-08-05 03:00:25.250 218 12623.95 145.95 54483.88 88888.00 2016-08-05 03:00:25.375 218 12623.98 145.97 54483.88 88888.00 2016-08-05 03:00:25.500 218 12624.02 145.95 54483.88 88888.00 2016-08-05 03:00:25.625 218 12624.05 145.93 54483.88 88888.00 2016-08-05 03:00:25.750 218 12624.02 145.93 54483.85 88888.00 2016-08-05 03:00:25.875 218 12623.98 145.90 54483.82 88888.00 2016-08-05 03:00:26.000 218 12623.98 145.85 54483.82 88888.00 2016-08-05 03:00:26.125 218 12624.02 145.80 54483.82 88888.00 2016-08-05 03:00:26.250 218 12624.02 145.78 54483.82 88888.00 2016-08-05 03:00:26.375 218 12623.98 145.78 54483.82 88888.00 2016-08-05 03:00:26.500 218 12624.00 145.78 54483.80 88888.00 2016-08-05 03:00:26.625 218 12624.00 145.75 54483.80 88888.00 2016-08-05 03:00:26.750 218 12624.02 145.72 54483.80 88888.00 2016-08-05 03:00:26.875 218 12624.05 145.75 54483.82 88888.00 2016-08-05 03:00:27.000 218 12624.05 145.72 54483.78 88888.00 2016-08-05 03:00:27.125 218 12624.00 145.70 54483.78 88888.00 2016-08-05 03:00:27.250 218 12623.95 145.68 54483.80 88888.00 2016-08-05 03:00:27.375 218 12623.98 145.68 54483.80 88888.00 2016-08-05 03:00:27.500 218 12624.02 145.65 54483.78 88888.00 2016-08-05 03:00:27.625 218 12624.08 145.62 54483.78 88888.00 2016-08-05 03:00:27.750 218 12624.05 145.62 54483.78 88888.00 2016-08-05 03:00:27.875 218 12623.98 145.62 54483.80 88888.00 2016-08-05 03:00:28.000 218 12624.00 145.62 54483.78 88888.00 2016-08-05 03:00:28.125 218 12624.05 145.57 54483.78 88888.00 2016-08-05 03:00:28.250 218 12624.05 145.55 54483.80 88888.00 2016-08-05 03:00:28.375 218 12624.12 145.55 54483.80 88888.00 2016-08-05 03:00:28.500 218 12624.12 145.53 54483.78 88888.00 2016-08-05 03:00:28.625 218 12624.12 145.50 54483.78 88888.00 2016-08-05 03:00:28.750 218 12624.12 145.53 54483.75 88888.00 2016-08-05 03:00:28.875 218 12624.15 145.50 54483.78 88888.00 2016-08-05 03:00:29.000 218 12624.10 145.45 54483.78 88888.00 2016-08-05 03:00:29.125 218 12624.15 145.45 54483.75 88888.00 2016-08-05 03:00:29.250 218 12624.15 145.43 54483.72 88888.00 2016-08-05 03:00:29.375 218 12624.15 145.40 54483.72 88888.00 2016-08-05 03:00:29.500 218 12624.15 145.40 54483.75 88888.00 2016-08-05 03:00:29.625 218 12624.20 145.35 54483.75 88888.00 2016-08-05 03:00:29.750 218 12624.27 145.35 54483.72 88888.00 2016-08-05 03:00:29.875 218 12624.30 145.35 54483.72 88888.00 2016-08-05 03:00:30.000 218 12624.30 145.35 54483.70 88888.00 2016-08-05 03:00:30.125 218 12624.27 145.32 54483.70 88888.00 2016-08-05 03:00:30.250 218 12624.25 145.32 54483.72 88888.00 2016-08-05 03:00:30.375 218 12624.27 145.28 54483.72 88888.00 2016-08-05 03:00:30.500 218 12624.23 145.25 54483.70 88888.00 2016-08-05 03:00:30.625 218 12624.25 145.25 54483.70 88888.00 2016-08-05 03:00:30.750 218 12624.27 145.22 54483.70 88888.00 2016-08-05 03:00:30.875 218 12624.27 145.22 54483.70 88888.00 2016-08-05 03:00:31.000 218 12624.23 145.20 54483.68 88888.00 2016-08-05 03:00:31.125 218 12624.20 145.20 54483.68 88888.00 2016-08-05 03:00:31.250 218 12624.20 145.18 54483.68 88888.00 2016-08-05 03:00:31.375 218 12624.25 145.18 54483.68 88888.00 2016-08-05 03:00:31.500 218 12624.30 145.15 54483.68 88888.00 2016-08-05 03:00:31.625 218 12624.27 145.12 54483.65 88888.00 2016-08-05 03:00:31.750 218 12624.25 145.10 54483.65 88888.00 2016-08-05 03:00:31.875 218 12624.27 145.07 54483.65 88888.00 2016-08-05 03:00:32.000 218 12624.27 145.05 54483.65 88888.00 2016-08-05 03:00:32.125 218 12624.25 145.05 54483.68 88888.00 2016-08-05 03:00:32.250 218 12624.25 145.03 54483.68 88888.00 2016-08-05 03:00:32.375 218 12624.33 145.03 54483.68 88888.00 2016-08-05 03:00:32.500 218 12624.35 145.00 54483.68 88888.00 2016-08-05 03:00:32.625 218 12624.30 144.95 54483.68 88888.00 2016-08-05 03:00:32.750 218 12624.25 144.93 54483.65 88888.00 2016-08-05 03:00:32.875 218 12624.20 144.93 54483.62 88888.00 2016-08-05 03:00:33.000 218 12624.17 144.90 54483.65 88888.00 2016-08-05 03:00:33.125 218 12624.20 144.90 54483.62 88888.00 2016-08-05 03:00:33.250 218 12624.15 144.85 54483.62 88888.00 2016-08-05 03:00:33.375 218 12624.17 144.85 54483.60 88888.00 2016-08-05 03:00:33.500 218 12624.27 144.85 54483.62 88888.00 2016-08-05 03:00:33.625 218 12624.27 144.82 54483.65 88888.00 2016-08-05 03:00:33.750 218 12624.27 144.82 54483.60 88888.00 2016-08-05 03:00:33.875 218 12624.33 144.80 54483.60 88888.00 2016-08-05 03:00:34.000 218 12624.27 144.75 54483.57 88888.00 2016-08-05 03:00:34.125 218 12624.25 144.75 54483.60 88888.00 2016-08-05 03:00:34.250 218 12624.20 144.72 54483.65 88888.00 2016-08-05 03:00:34.375 218 12624.25 144.72 54483.62 88888.00 2016-08-05 03:00:34.500 218 12624.23 144.68 54483.62 88888.00 2016-08-05 03:00:34.625 218 12624.20 144.65 54483.60 88888.00 2016-08-05 03:00:34.750 218 12624.23 144.62 54483.62 88888.00 2016-08-05 03:00:34.875 218 12624.25 144.60 54483.60 88888.00 2016-08-05 03:00:35.000 218 12624.20 144.60 54483.60 88888.00 2016-08-05 03:00:35.125 218 12624.15 144.60 54483.60 88888.00 2016-08-05 03:00:35.250 218 12624.15 144.57 54483.57 88888.00 2016-08-05 03:00:35.375 218 12624.15 144.57 54483.60 88888.00 2016-08-05 03:00:35.500 218 12624.12 144.55 54483.60 88888.00 2016-08-05 03:00:35.625 218 12624.20 144.53 54483.62 88888.00 2016-08-05 03:00:35.750 218 12624.25 144.50 54483.62 88888.00 2016-08-05 03:00:35.875 218 12624.23 144.50 54483.62 88888.00 2016-08-05 03:00:36.000 218 12624.20 144.47 54483.60 88888.00 2016-08-05 03:00:36.125 218 12624.23 144.43 54483.60 88888.00 2016-08-05 03:00:36.250 218 12624.23 144.40 54483.57 88888.00 2016-08-05 03:00:36.375 218 12624.20 144.40 54483.57 88888.00 2016-08-05 03:00:36.500 218 12624.17 144.38 54483.55 88888.00 2016-08-05 03:00:36.625 218 12624.23 144.35 54483.55 88888.00 2016-08-05 03:00:36.750 218 12624.25 144.38 54483.60 88888.00 2016-08-05 03:00:36.875 218 12624.23 144.35 54483.57 88888.00 2016-08-05 03:00:37.000 218 12624.12 144.32 54483.55 88888.00 2016-08-05 03:00:37.125 218 12624.10 144.28 54483.53 88888.00 2016-08-05 03:00:37.250 218 12624.10 144.22 54483.55 88888.00 2016-08-05 03:00:37.375 218 12624.17 144.22 54483.55 88888.00 2016-08-05 03:00:37.500 218 12624.23 144.20 54483.55 88888.00 2016-08-05 03:00:37.625 218 12624.17 144.18 54483.55 88888.00 2016-08-05 03:00:37.750 218 12624.17 144.15 54483.55 88888.00 2016-08-05 03:00:37.875 218 12624.17 144.15 54483.55 88888.00 2016-08-05 03:00:38.000 218 12624.23 144.10 54483.55 88888.00 2016-08-05 03:00:38.125 218 12624.17 144.07 54483.55 88888.00 2016-08-05 03:00:38.250 218 12624.10 144.07 54483.55 88888.00 2016-08-05 03:00:38.375 218 12624.15 144.05 54483.55 88888.00 2016-08-05 03:00:38.500 218 12624.10 144.05 54483.55 88888.00 2016-08-05 03:00:38.625 218 12624.08 144.05 54483.53 88888.00 2016-08-05 03:00:38.750 218 12624.10 144.03 54483.50 88888.00 2016-08-05 03:00:38.875 218 12624.12 143.97 54483.50 88888.00 2016-08-05 03:00:39.000 218 12624.10 143.97 54483.50 88888.00 2016-08-05 03:00:39.125 218 12624.12 143.95 54483.47 88888.00 2016-08-05 03:00:39.250 218 12624.15 143.93 54483.47 88888.00 2016-08-05 03:00:39.375 218 12624.12 143.93 54483.47 88888.00 2016-08-05 03:00:39.500 218 12624.12 143.93 54483.47 88888.00 2016-08-05 03:00:39.625 218 12624.10 143.88 54483.47 88888.00 2016-08-05 03:00:39.750 218 12624.10 143.88 54483.47 88888.00 2016-08-05 03:00:39.875 218 12624.10 143.82 54483.47 88888.00 2016-08-05 03:00:40.000 218 12624.05 143.78 54483.47 88888.00 2016-08-05 03:00:40.125 218 12624.05 143.80 54483.47 88888.00 2016-08-05 03:00:40.250 218 12624.08 143.78 54483.47 88888.00 2016-08-05 03:00:40.375 218 12624.10 143.78 54483.47 88888.00 2016-08-05 03:00:40.500 218 12624.08 143.78 54483.50 88888.00 2016-08-05 03:00:40.625 218 12624.08 143.72 54483.47 88888.00 2016-08-05 03:00:40.750 218 12624.08 143.70 54483.45 88888.00 2016-08-05 03:00:40.875 218 12624.08 143.68 54483.45 88888.00 2016-08-05 03:00:41.000 218 12624.08 143.68 54483.45 88888.00 2016-08-05 03:00:41.125 218 12624.10 143.62 54483.45 88888.00 2016-08-05 03:00:41.250 218 12624.17 143.60 54483.47 88888.00 2016-08-05 03:00:41.375 218 12624.15 143.57 54483.47 88888.00 2016-08-05 03:00:41.500 218 12624.05 143.55 54483.45 88888.00 2016-08-05 03:00:41.625 218 12624.00 143.50 54483.45 88888.00 2016-08-05 03:00:41.750 218 12624.02 143.50 54483.45 88888.00 2016-08-05 03:00:41.875 218 12623.98 143.47 54483.45 88888.00 2016-08-05 03:00:42.000 218 12624.00 143.45 54483.43 88888.00 2016-08-05 03:00:42.125 218 12624.05 143.45 54483.43 88888.00 2016-08-05 03:00:42.250 218 12624.08 143.40 54483.43 88888.00 2016-08-05 03:00:42.375 218 12624.10 143.40 54483.43 88888.00 2016-08-05 03:00:42.500 218 12624.05 143.38 54483.43 88888.00 2016-08-05 03:00:42.625 218 12624.05 143.35 54483.40 88888.00 2016-08-05 03:00:42.750 218 12624.05 143.35 54483.40 88888.00 2016-08-05 03:00:42.875 218 12624.02 143.28 54483.40 88888.00 2016-08-05 03:00:43.000 218 12624.00 143.30 54483.40 88888.00 2016-08-05 03:00:43.125 218 12624.00 143.30 54483.40 88888.00 2016-08-05 03:00:43.250 218 12624.02 143.25 54483.40 88888.00 2016-08-05 03:00:43.375 218 12624.10 143.25 54483.40 88888.00 2016-08-05 03:00:43.500 218 12624.12 143.20 54483.38 88888.00 2016-08-05 03:00:43.625 218 12624.08 143.20 54483.38 88888.00 2016-08-05 03:00:43.750 218 12624.05 143.15 54483.35 88888.00 2016-08-05 03:00:43.875 218 12624.10 143.15 54483.32 88888.00 2016-08-05 03:00:44.000 218 12624.12 143.12 54483.35 88888.00 2016-08-05 03:00:44.125 218 12624.10 143.15 54483.35 88888.00 2016-08-05 03:00:44.250 218 12624.10 143.07 54483.35 88888.00 2016-08-05 03:00:44.375 218 12624.15 143.10 54483.32 88888.00 2016-08-05 03:00:44.500 218 12624.17 143.10 54483.35 88888.00 2016-08-05 03:00:44.625 218 12624.10 143.07 54483.35 88888.00 2016-08-05 03:00:44.750 218 12624.10 143.05 54483.35 88888.00 2016-08-05 03:00:44.875 218 12624.12 143.00 54483.35 88888.00 2016-08-05 03:00:45.000 218 12624.12 143.00 54483.35 88888.00 2016-08-05 03:00:45.125 218 12624.08 142.97 54483.32 88888.00 2016-08-05 03:00:45.250 218 12624.10 142.97 54483.32 88888.00 2016-08-05 03:00:45.375 218 12624.15 142.97 54483.32 88888.00 2016-08-05 03:00:45.500 218 12624.17 142.95 54483.32 88888.00 2016-08-05 03:00:45.625 218 12624.17 142.93 54483.30 88888.00 2016-08-05 03:00:45.750 218 12624.15 142.90 54483.30 88888.00 2016-08-05 03:00:45.875 218 12624.17 142.85 54483.30 88888.00 2016-08-05 03:00:46.000 218 12624.23 142.82 54483.30 88888.00 2016-08-05 03:00:46.125 218 12624.23 142.82 54483.30 88888.00 2016-08-05 03:00:46.250 218 12624.20 142.80 54483.28 88888.00 2016-08-05 03:00:46.375 218 12624.20 142.80 54483.28 88888.00 2016-08-05 03:00:46.500 218 12624.20 142.75 54483.28 88888.00 2016-08-05 03:00:46.625 218 12624.20 142.70 54483.22 88888.00 2016-08-05 03:00:46.750 218 12624.17 142.72 54483.18 88888.00 2016-08-05 03:00:46.875 218 12624.23 142.75 54483.22 88888.00 2016-08-05 03:00:47.000 218 12624.25 142.75 54483.28 88888.00 2016-08-05 03:00:47.125 218 12624.27 142.68 54483.25 88888.00 2016-08-05 03:00:47.250 218 12624.30 142.62 54483.25 88888.00 2016-08-05 03:00:47.375 218 12624.35 142.62 54483.22 88888.00 2016-08-05 03:00:47.500 218 12624.33 142.60 54483.25 88888.00 2016-08-05 03:00:47.625 218 12624.33 142.60 54483.22 88888.00 2016-08-05 03:00:47.750 218 12624.40 142.57 54483.20 88888.00 2016-08-05 03:00:47.875 218 12624.42 142.57 54483.20 88888.00 2016-08-05 03:00:48.000 218 12624.40 142.55 54483.20 88888.00 2016-08-05 03:00:48.125 218 12624.40 142.53 54483.20 88888.00 2016-08-05 03:00:48.250 218 12624.40 142.47 54483.18 88888.00 2016-08-05 03:00:48.375 218 12624.48 142.47 54483.20 88888.00 2016-08-05 03:00:48.500 218 12624.50 142.45 54483.20 88888.00 2016-08-05 03:00:48.625 218 12624.52 142.43 54483.15 88888.00 2016-08-05 03:00:48.750 218 12624.58 142.45 54483.15 88888.00 2016-08-05 03:00:48.875 218 12624.60 142.43 54483.18 88888.00 2016-08-05 03:00:49.000 218 12624.60 142.40 54483.12 88888.00 2016-08-05 03:00:49.125 218 12624.58 142.38 54483.12 88888.00 2016-08-05 03:00:49.250 218 12624.58 142.32 54483.15 88888.00 2016-08-05 03:00:49.375 218 12624.62 142.35 54483.15 88888.00 2016-08-05 03:00:49.500 218 12624.62 142.35 54483.12 88888.00 2016-08-05 03:00:49.625 218 12624.60 142.32 54483.07 88888.00 2016-08-05 03:00:49.750 218 12624.62 142.28 54483.10 88888.00 2016-08-05 03:00:49.875 218 12624.65 142.28 54483.10 88888.00 2016-08-05 03:00:50.000 218 12624.65 142.28 54483.10 88888.00 2016-08-05 03:00:50.125 218 12624.67 142.25 54483.10 88888.00 2016-08-05 03:00:50.250 218 12624.67 142.22 54483.10 88888.00 2016-08-05 03:00:50.375 218 12624.65 142.22 54483.07 88888.00 2016-08-05 03:00:50.500 218 12624.67 142.20 54483.05 88888.00 2016-08-05 03:00:50.625 218 12624.70 142.18 54483.05 88888.00 2016-08-05 03:00:50.750 218 12624.70 142.18 54483.03 88888.00 2016-08-05 03:00:50.875 218 12624.70 142.18 54483.03 88888.00 2016-08-05 03:00:51.000 218 12624.77 142.15 54483.03 88888.00 2016-08-05 03:00:51.125 218 12624.80 142.15 54483.03 88888.00 2016-08-05 03:00:51.250 218 12624.80 142.10 54483.03 88888.00 2016-08-05 03:00:51.375 218 12624.85 142.12 54483.00 88888.00 2016-08-05 03:00:51.500 218 12624.85 142.10 54483.00 88888.00 2016-08-05 03:00:51.625 218 12624.83 142.07 54483.00 88888.00 2016-08-05 03:00:51.750 218 12624.77 142.05 54483.00 88888.00 2016-08-05 03:00:51.875 218 12624.77 142.07 54482.97 88888.00 2016-08-05 03:00:52.000 218 12624.83 142.05 54482.97 88888.00 2016-08-05 03:00:52.125 218 12624.85 142.05 54482.95 88888.00 2016-08-05 03:00:52.250 218 12624.90 142.00 54482.95 88888.00 2016-08-05 03:00:52.375 218 12624.92 142.00 54482.95 88888.00 2016-08-05 03:00:52.500 218 12624.92 142.00 54482.95 88888.00 2016-08-05 03:00:52.625 218 12624.98 142.00 54482.93 88888.00 2016-08-05 03:00:52.750 218 12624.92 141.95 54482.93 88888.00 2016-08-05 03:00:52.875 218 12624.92 141.93 54482.90 88888.00 2016-08-05 03:00:53.000 218 12624.92 141.93 54482.88 88888.00 2016-08-05 03:00:53.125 218 12624.95 141.90 54482.88 88888.00 2016-08-05 03:00:53.250 218 12624.95 141.90 54482.88 88888.00 2016-08-05 03:00:53.375 218 12625.00 141.90 54482.88 88888.00 2016-08-05 03:00:53.500 218 12625.02 141.88 54482.88 88888.00 2016-08-05 03:00:53.625 218 12625.05 141.90 54482.88 88888.00 2016-08-05 03:00:53.750 218 12625.08 141.93 54482.85 88888.00 2016-08-05 03:00:53.875 218 12625.02 141.90 54482.82 88888.00 2016-08-05 03:00:54.000 218 12625.05 141.90 54482.82 88888.00 2016-08-05 03:00:54.125 218 12625.08 141.88 54482.80 88888.00 2016-08-05 03:00:54.250 218 12625.05 141.85 54482.80 88888.00 2016-08-05 03:00:54.375 218 12625.10 141.88 54482.82 88888.00 2016-08-05 03:00:54.500 218 12625.10 141.85 54482.80 88888.00 2016-08-05 03:00:54.625 218 12625.12 141.85 54482.78 88888.00 2016-08-05 03:00:54.750 218 12625.12 141.85 54482.78 88888.00 2016-08-05 03:00:54.875 218 12625.15 141.85 54482.78 88888.00 2016-08-05 03:00:55.000 218 12625.17 141.80 54482.75 88888.00 2016-08-05 03:00:55.125 218 12625.15 141.80 54482.78 88888.00 2016-08-05 03:00:55.250 218 12625.12 141.80 54482.75 88888.00 2016-08-05 03:00:55.375 218 12625.17 141.78 54482.72 88888.00 2016-08-05 03:00:55.500 218 12625.20 141.78 54482.70 88888.00 2016-08-05 03:00:55.625 218 12625.25 141.78 54482.70 88888.00 2016-08-05 03:00:55.750 218 12625.30 141.72 54482.70 88888.00 2016-08-05 03:00:55.875 218 12625.30 141.75 54482.72 88888.00 2016-08-05 03:00:56.000 218 12625.30 141.75 54482.70 88888.00 2016-08-05 03:00:56.125 218 12625.30 141.75 54482.68 88888.00 2016-08-05 03:00:56.250 218 12625.33 141.72 54482.68 88888.00 2016-08-05 03:00:56.375 218 12625.42 141.72 54482.68 88888.00 2016-08-05 03:00:56.500 218 12625.35 141.72 54482.62 88888.00 2016-08-05 03:00:56.625 218 12625.30 141.70 54482.62 88888.00 2016-08-05 03:00:56.750 218 12625.33 141.65 54482.62 88888.00 2016-08-05 03:00:56.875 218 12625.38 141.70 54482.60 88888.00 2016-08-05 03:00:57.000 218 12625.38 141.70 54482.60 88888.00 2016-08-05 03:00:57.125 218 12625.35 141.70 54482.60 88888.00 2016-08-05 03:00:57.250 218 12625.35 141.70 54482.62 88888.00 2016-08-05 03:00:57.375 218 12625.40 141.72 54482.60 88888.00 2016-08-05 03:00:57.500 218 12625.38 141.70 54482.60 88888.00 2016-08-05 03:00:57.625 218 12625.40 141.65 54482.60 88888.00 2016-08-05 03:00:57.750 218 12625.45 141.65 54482.57 88888.00 2016-08-05 03:00:57.875 218 12625.45 141.65 54482.60 88888.00 2016-08-05 03:00:58.000 218 12625.45 141.65 54482.60 88888.00 2016-08-05 03:00:58.125 218 12625.52 141.68 54482.57 88888.00 2016-08-05 03:00:58.250 218 12625.48 141.68 54482.57 88888.00 2016-08-05 03:00:58.375 218 12625.48 141.65 54482.57 88888.00 2016-08-05 03:00:58.500 218 12625.55 141.62 54482.55 88888.00 2016-08-05 03:00:58.625 218 12625.60 141.65 54482.55 88888.00 2016-08-05 03:00:58.750 218 12625.60 141.62 54482.53 88888.00 2016-08-05 03:00:58.875 218 12625.67 141.62 54482.53 88888.00 2016-08-05 03:00:59.000 218 12625.67 141.65 54482.50 88888.00 2016-08-05 03:00:59.125 218 12625.67 141.65 54482.50 88888.00 2016-08-05 03:00:59.250 218 12625.70 141.62 54482.50 88888.00 2016-08-05 03:00:59.375 218 12625.73 141.65 54482.50 88888.00 2016-08-05 03:00:59.500 218 12625.75 141.68 54482.47 88888.00 2016-08-05 03:00:59.625 218 12625.75 141.62 54482.47 88888.00 2016-08-05 03:00:59.750 218 12625.80 141.65 54482.45 88888.00 2016-08-05 03:00:59.875 218 12625.77 141.65 54482.45 88888.00 2016-08-05 03:01:00.000 218 12625.75 141.65 54482.43 88888.00 2016-08-05 03:01:00.125 218 12625.73 141.62 54482.43 88888.00 2016-08-05 03:01:00.250 218 12625.75 141.62 54482.43 88888.00 2016-08-05 03:01:00.375 218 12625.85 141.65 54482.40 88888.00 2016-08-05 03:01:00.500 218 12625.95 141.62 54482.43 88888.00 2016-08-05 03:01:00.625 218 12625.95 141.62 54482.40 88888.00 2016-08-05 03:01:00.750 218 12625.90 141.62 54482.40 88888.00 2016-08-05 03:01:00.875 218 12625.92 141.62 54482.40 88888.00 2016-08-05 03:01:01.000 218 12625.95 141.62 54482.40 88888.00 2016-08-05 03:01:01.125 218 12625.95 141.62 54482.38 88888.00 2016-08-05 03:01:01.250 218 12625.98 141.62 54482.38 88888.00 2016-08-05 03:01:01.375 218 12626.05 141.62 54482.38 88888.00 2016-08-05 03:01:01.500 218 12626.10 141.62 54482.35 88888.00 2016-08-05 03:01:01.625 218 12626.10 141.62 54482.35 88888.00 2016-08-05 03:01:01.750 218 12626.05 141.62 54482.32 88888.00 2016-08-05 03:01:01.875 218 12626.12 141.65 54482.35 88888.00 2016-08-05 03:01:02.000 218 12626.20 141.65 54482.32 88888.00 2016-08-05 03:01:02.125 218 12626.20 141.65 54482.32 88888.00 2016-08-05 03:01:02.250 218 12626.12 141.62 54482.32 88888.00 2016-08-05 03:01:02.375 218 12626.17 141.62 54482.32 88888.00 2016-08-05 03:01:02.500 218 12626.20 141.62 54482.32 88888.00 2016-08-05 03:01:02.625 218 12626.25 141.62 54482.30 88888.00 2016-08-05 03:01:02.750 218 12626.30 141.60 54482.30 88888.00 2016-08-05 03:01:02.875 218 12626.33 141.60 54482.28 88888.00 2016-08-05 03:01:03.000 218 12626.33 141.62 54482.25 88888.00 2016-08-05 03:01:03.125 218 12626.35 141.62 54482.22 88888.00 2016-08-05 03:01:03.250 218 12626.35 141.60 54482.20 88888.00 2016-08-05 03:01:03.375 218 12626.40 141.62 54482.20 88888.00 2016-08-05 03:01:03.500 218 12626.42 141.65 54482.20 88888.00 2016-08-05 03:01:03.625 218 12626.40 141.65 54482.18 88888.00 2016-08-05 03:01:03.750 218 12626.42 141.62 54482.18 88888.00 2016-08-05 03:01:03.875 218 12626.38 141.62 54482.15 88888.00 2016-08-05 03:01:04.000 218 12626.38 141.62 54482.15 88888.00 2016-08-05 03:01:04.125 218 12626.40 141.65 54482.15 88888.00 2016-08-05 03:01:04.250 218 12626.40 141.62 54482.12 88888.00 2016-08-05 03:01:04.375 218 12626.45 141.62 54482.10 88888.00 2016-08-05 03:01:04.500 218 12626.45 141.62 54482.10 88888.00 2016-08-05 03:01:04.625 218 12626.50 141.65 54482.07 88888.00 2016-08-05 03:01:04.750 218 12626.52 141.62 54482.10 88888.00 2016-08-05 03:01:04.875 218 12626.52 141.60 54482.07 88888.00 2016-08-05 03:01:05.000 218 12626.55 141.60 54482.05 88888.00 2016-08-05 03:01:05.125 218 12626.58 141.60 54482.05 88888.00 2016-08-05 03:01:05.250 218 12626.65 141.60 54482.05 88888.00 2016-08-05 03:01:05.375 218 12626.67 141.62 54482.03 88888.00 2016-08-05 03:01:05.500 218 12626.60 141.62 54482.00 88888.00 2016-08-05 03:01:05.625 218 12626.67 141.60 54482.00 88888.00 2016-08-05 03:01:05.750 218 12626.73 141.60 54482.00 88888.00 2016-08-05 03:01:05.875 218 12626.73 141.60 54482.00 88888.00 2016-08-05 03:01:06.000 218 12626.73 141.62 54481.95 88888.00 2016-08-05 03:01:06.125 218 12626.80 141.60 54481.93 88888.00 2016-08-05 03:01:06.250 218 12626.85 141.55 54481.90 88888.00 2016-08-05 03:01:06.375 218 12626.88 141.57 54481.93 88888.00 2016-08-05 03:01:06.500 218 12626.88 141.60 54481.90 88888.00 2016-08-05 03:01:06.625 218 12626.85 141.57 54481.90 88888.00 2016-08-05 03:01:06.750 218 12626.83 141.60 54481.90 88888.00 2016-08-05 03:01:06.875 218 12626.83 141.57 54481.90 88888.00 2016-08-05 03:01:07.000 218 12626.88 141.60 54481.88 88888.00 2016-08-05 03:01:07.125 218 12626.92 141.57 54481.88 88888.00 2016-08-05 03:01:07.250 218 12626.88 141.57 54481.88 88888.00 2016-08-05 03:01:07.375 218 12626.92 141.57 54481.85 88888.00 2016-08-05 03:01:07.500 218 12626.98 141.57 54481.85 88888.00 2016-08-05 03:01:07.625 218 12627.00 141.55 54481.85 88888.00 2016-08-05 03:01:07.750 218 12627.08 141.57 54481.85 88888.00 2016-08-05 03:01:07.875 218 12627.10 141.55 54481.80 88888.00 2016-08-05 03:01:08.000 218 12627.10 141.55 54481.80 88888.00 2016-08-05 03:01:08.125 218 12627.10 141.55 54481.78 88888.00 2016-08-05 03:01:08.250 218 12627.15 141.57 54481.80 88888.00 2016-08-05 03:01:08.375 218 12627.23 141.57 54481.78 88888.00 2016-08-05 03:01:08.500 218 12627.17 141.55 54481.75 88888.00 2016-08-05 03:01:08.625 218 12627.20 141.55 54481.75 88888.00 2016-08-05 03:01:08.750 218 12627.20 141.55 54481.75 88888.00 2016-08-05 03:01:08.875 218 12627.17 141.55 54481.78 88888.00 2016-08-05 03:01:09.000 218 12627.15 141.53 54481.72 88888.00 2016-08-05 03:01:09.125 218 12627.15 141.53 54481.72 88888.00 2016-08-05 03:01:09.250 218 12627.17 141.50 54481.72 88888.00 2016-08-05 03:01:09.375 218 12627.25 141.50 54481.70 88888.00 2016-08-05 03:01:09.500 218 12627.23 141.50 54481.68 88888.00 2016-08-05 03:01:09.625 218 12627.25 141.50 54481.68 88888.00 2016-08-05 03:01:09.750 218 12627.25 141.53 54481.68 88888.00 2016-08-05 03:01:09.875 218 12627.25 141.50 54481.65 88888.00 2016-08-05 03:01:10.000 218 12627.27 141.47 54481.62 88888.00 2016-08-05 03:01:10.125 218 12627.30 141.47 54481.62 88888.00 2016-08-05 03:01:10.250 218 12627.30 141.45 54481.60 88888.00 2016-08-05 03:01:10.375 218 12627.30 141.47 54481.60 88888.00 2016-08-05 03:01:10.500 218 12627.30 141.47 54481.62 88888.00 2016-08-05 03:01:10.625 218 12627.33 141.45 54481.62 88888.00 2016-08-05 03:01:10.750 218 12627.33 141.47 54481.60 88888.00 2016-08-05 03:01:10.875 218 12627.42 141.47 54481.60 88888.00 2016-08-05 03:01:11.000 218 12627.48 141.43 54481.60 88888.00 2016-08-05 03:01:11.125 218 12627.45 141.43 54481.55 88888.00 2016-08-05 03:01:11.250 218 12627.48 141.40 54481.55 88888.00 2016-08-05 03:01:11.375 218 12627.50 141.40 54481.55 88888.00 2016-08-05 03:01:11.500 218 12627.58 141.38 54481.57 88888.00 2016-08-05 03:01:11.625 218 12627.58 141.38 54481.53 88888.00 2016-08-05 03:01:11.750 218 12627.58 141.35 54481.50 88888.00 2016-08-05 03:01:11.875 218 12627.60 141.32 54481.47 88888.00 2016-08-05 03:01:12.000 218 12627.62 141.32 54481.53 88888.00 2016-08-05 03:01:12.125 218 12627.65 141.32 54481.50 88888.00 2016-08-05 03:01:12.250 218 12627.70 141.35 54481.47 88888.00 2016-08-05 03:01:12.375 218 12627.85 141.35 54481.47 88888.00 2016-08-05 03:01:12.500 218 12627.88 141.32 54481.47 88888.00 2016-08-05 03:01:12.625 218 12627.77 141.30 54481.45 88888.00 2016-08-05 03:01:12.750 218 12627.80 141.30 54481.45 88888.00 2016-08-05 03:01:12.875 218 12627.85 141.30 54481.43 88888.00 2016-08-05 03:01:13.000 218 12627.85 141.30 54481.43 88888.00 2016-08-05 03:01:13.125 218 12627.88 141.32 54481.40 88888.00 2016-08-05 03:01:13.250 218 12627.92 141.28 54481.40 88888.00 2016-08-05 03:01:13.375 218 12627.95 141.28 54481.38 88888.00 2016-08-05 03:01:13.500 218 12627.92 141.28 54481.40 88888.00 2016-08-05 03:01:13.625 218 12627.98 141.25 54481.40 88888.00 2016-08-05 03:01:13.750 218 12628.00 141.25 54481.35 88888.00 2016-08-05 03:01:13.875 218 12628.00 141.25 54481.35 88888.00 2016-08-05 03:01:14.000 218 12627.98 141.25 54481.32 88888.00 2016-08-05 03:01:14.125 218 12628.00 141.22 54481.30 88888.00 2016-08-05 03:01:14.250 218 12628.08 141.20 54481.30 88888.00 2016-08-05 03:01:14.375 218 12628.10 141.20 54481.30 88888.00 2016-08-05 03:01:14.500 218 12628.08 141.20 54481.28 88888.00 2016-08-05 03:01:14.625 218 12628.10 141.20 54481.28 88888.00 2016-08-05 03:01:14.750 218 12628.12 141.20 54481.28 88888.00 2016-08-05 03:01:14.875 218 12628.15 141.18 54481.25 88888.00 2016-08-05 03:01:15.000 218 12628.12 141.18 54481.22 88888.00 2016-08-05 03:01:15.125 218 12628.10 141.18 54481.25 88888.00 2016-08-05 03:01:15.250 218 12628.15 141.15 54481.22 88888.00 2016-08-05 03:01:15.375 218 12628.23 141.15 54481.20 88888.00 2016-08-05 03:01:15.500 218 12628.30 141.12 54481.20 88888.00 2016-08-05 03:01:15.625 218 12628.27 141.12 54481.20 88888.00 2016-08-05 03:01:15.750 218 12628.25 141.10 54481.18 88888.00 2016-08-05 03:01:15.875 218 12628.25 141.10 54481.18 88888.00 2016-08-05 03:01:16.000 218 12628.23 141.07 54481.15 88888.00 2016-08-05 03:01:16.125 218 12628.25 141.05 54481.12 88888.00 2016-08-05 03:01:16.250 218 12628.33 141.05 54481.12 88888.00 2016-08-05 03:01:16.375 218 12628.38 141.05 54481.12 88888.00 2016-08-05 03:01:16.500 218 12628.40 141.05 54481.12 88888.00 2016-08-05 03:01:16.625 218 12628.45 141.07 54481.12 88888.00 2016-08-05 03:01:16.750 218 12628.45 141.07 54481.12 88888.00 2016-08-05 03:01:16.875 218 12628.50 141.03 54481.12 88888.00 2016-08-05 03:01:17.000 218 12628.50 141.00 54481.12 88888.00 2016-08-05 03:01:17.125 218 12628.48 141.03 54481.12 88888.00 2016-08-05 03:01:17.250 218 12628.48 141.00 54481.10 88888.00 2016-08-05 03:01:17.375 218 12628.52 141.00 54481.07 88888.00 2016-08-05 03:01:17.500 218 12628.55 141.00 54481.07 88888.00 2016-08-05 03:01:17.625 218 12628.52 140.97 54481.05 88888.00 2016-08-05 03:01:17.750 218 12628.58 140.95 54481.05 88888.00 2016-08-05 03:01:17.875 218 12628.67 140.97 54481.05 88888.00 2016-08-05 03:01:18.000 218 12628.70 140.95 54481.03 88888.00 2016-08-05 03:01:18.125 218 12628.67 140.93 54481.00 88888.00 2016-08-05 03:01:18.250 218 12628.62 140.93 54481.00 88888.00 2016-08-05 03:01:18.375 218 12628.65 140.93 54481.00 88888.00 2016-08-05 03:01:18.500 218 12628.65 140.95 54480.97 88888.00 2016-08-05 03:01:18.625 218 12628.75 140.93 54480.95 88888.00 2016-08-05 03:01:18.750 218 12628.83 140.93 54480.93 88888.00 2016-08-05 03:01:18.875 218 12628.85 140.93 54480.93 88888.00 2016-08-05 03:01:19.000 218 12628.85 140.88 54480.93 88888.00 2016-08-05 03:01:19.125 218 12628.85 140.90 54480.93 88888.00 2016-08-05 03:01:19.250 218 12628.88 140.90 54480.90 88888.00 2016-08-05 03:01:19.375 218 12628.92 140.88 54480.90 88888.00 2016-08-05 03:01:19.500 218 12628.95 140.88 54480.90 88888.00 2016-08-05 03:01:19.625 218 12628.98 140.88 54480.93 88888.00 2016-08-05 03:01:19.750 218 12629.02 140.85 54480.90 88888.00 2016-08-05 03:01:19.875 218 12629.00 140.85 54480.88 88888.00 2016-08-05 03:01:20.000 218 12629.00 140.85 54480.85 88888.00 2016-08-05 03:01:20.125 218 12628.98 140.82 54480.85 88888.00 2016-08-05 03:01:20.250 218 12628.98 140.80 54480.85 88888.00 2016-08-05 03:01:20.375 218 12628.98 140.82 54480.88 88888.00 2016-08-05 03:01:20.500 218 12629.08 140.82 54480.88 88888.00 2016-08-05 03:01:20.625 218 12629.12 140.82 54480.85 88888.00 2016-08-05 03:01:20.750 218 12629.15 140.82 54480.85 88888.00 2016-08-05 03:01:20.875 218 12629.20 140.82 54480.85 88888.00 2016-08-05 03:01:21.000 218 12629.20 140.80 54480.82 88888.00 2016-08-05 03:01:21.125 218 12629.17 140.82 54480.82 88888.00 2016-08-05 03:01:21.250 218 12629.15 140.80 54480.82 88888.00 2016-08-05 03:01:21.375 218 12629.20 140.78 54480.80 88888.00 2016-08-05 03:01:21.500 218 12629.23 140.78 54480.78 88888.00 2016-08-05 03:01:21.625 218 12629.25 140.80 54480.78 88888.00 2016-08-05 03:01:21.750 218 12629.23 140.82 54480.78 88888.00 2016-08-05 03:01:21.875 218 12629.25 140.82 54480.78 88888.00 2016-08-05 03:01:22.000 218 12629.30 140.80 54480.75 88888.00 2016-08-05 03:01:22.125 218 12629.30 140.78 54480.75 88888.00 2016-08-05 03:01:22.250 218 12629.33 140.78 54480.75 88888.00 2016-08-05 03:01:22.375 218 12629.35 140.80 54480.78 88888.00 2016-08-05 03:01:22.500 218 12629.40 140.82 54480.75 88888.00 2016-08-05 03:01:22.625 218 12629.48 140.80 54480.70 88888.00 2016-08-05 03:01:22.750 218 12629.48 140.80 54480.68 88888.00 2016-08-05 03:01:22.875 218 12629.45 140.82 54480.68 88888.00 2016-08-05 03:01:23.000 218 12629.40 140.82 54480.68 88888.00 2016-08-05 03:01:23.125 218 12629.48 140.80 54480.68 88888.00 2016-08-05 03:01:23.250 218 12629.52 140.78 54480.65 88888.00 2016-08-05 03:01:23.375 218 12629.55 140.78 54480.65 88888.00 2016-08-05 03:01:23.500 218 12629.50 140.80 54480.62 88888.00 2016-08-05 03:01:23.625 218 12629.45 140.82 54480.62 88888.00 2016-08-05 03:01:23.750 218 12629.45 140.80 54480.62 88888.00 2016-08-05 03:01:23.875 218 12629.52 140.80 54480.62 88888.00 2016-08-05 03:01:24.000 218 12629.58 140.78 54480.60 88888.00 2016-08-05 03:01:24.125 218 12629.58 140.78 54480.60 88888.00 2016-08-05 03:01:24.250 218 12629.55 140.78 54480.60 88888.00 2016-08-05 03:01:24.375 218 12629.58 140.78 54480.60 88888.00 2016-08-05 03:01:24.500 218 12629.58 140.75 54480.60 88888.00 2016-08-05 03:01:24.625 218 12629.58 140.75 54480.60 88888.00 2016-08-05 03:01:24.750 218 12629.60 140.75 54480.57 88888.00 2016-08-05 03:01:24.875 218 12629.65 140.75 54480.55 88888.00 2016-08-05 03:01:25.000 218 12629.70 140.75 54480.53 88888.00 2016-08-05 03:01:25.125 218 12629.67 140.75 54480.53 88888.00 2016-08-05 03:01:25.250 218 12629.65 140.78 54480.53 88888.00 2016-08-05 03:01:25.375 218 12629.65 140.78 54480.53 88888.00 2016-08-05 03:01:25.500 218 12629.70 140.78 54480.55 88888.00 2016-08-05 03:01:25.625 218 12629.70 140.78 54480.53 88888.00 2016-08-05 03:01:25.750 218 12629.75 140.78 54480.50 88888.00 2016-08-05 03:01:25.875 218 12629.80 140.78 54480.53 88888.00 2016-08-05 03:01:26.000 218 12629.80 140.80 54480.47 88888.00 2016-08-05 03:01:26.125 218 12629.77 140.78 54480.47 88888.00 2016-08-05 03:01:26.250 218 12629.77 140.75 54480.47 88888.00 2016-08-05 03:01:26.375 218 12629.83 140.78 54480.50 88888.00 2016-08-05 03:01:26.500 218 12629.85 140.80 54480.47 88888.00 2016-08-05 03:01:26.625 218 12629.88 140.80 54480.45 88888.00 2016-08-05 03:01:26.750 218 12629.88 140.80 54480.47 88888.00 2016-08-05 03:01:26.875 218 12629.90 140.80 54480.45 88888.00 2016-08-05 03:01:27.000 218 12629.92 140.78 54480.43 88888.00 2016-08-05 03:01:27.125 218 12629.92 140.78 54480.43 88888.00 2016-08-05 03:01:27.250 218 12629.90 140.78 54480.40 88888.00 2016-08-05 03:01:27.375 218 12629.98 140.78 54480.40 88888.00 2016-08-05 03:01:27.500 218 12629.98 140.78 54480.40 88888.00 2016-08-05 03:01:27.625 218 12629.98 140.80 54480.43 88888.00 2016-08-05 03:01:27.750 218 12629.98 140.80 54480.40 88888.00 2016-08-05 03:01:27.875 218 12630.00 140.80 54480.43 88888.00 2016-08-05 03:01:28.000 218 12630.00 140.78 54480.40 88888.00 2016-08-05 03:01:28.125 218 12630.02 140.78 54480.38 88888.00 2016-08-05 03:01:28.250 218 12630.10 140.80 54480.38 88888.00 2016-08-05 03:01:28.375 218 12630.15 140.80 54480.38 88888.00 2016-08-05 03:01:28.500 218 12630.12 140.80 54480.38 88888.00 2016-08-05 03:01:28.625 218 12630.12 140.80 54480.38 88888.00 2016-08-05 03:01:28.750 218 12630.12 140.80 54480.38 88888.00 2016-08-05 03:01:28.875 218 12630.10 140.80 54480.38 88888.00 2016-08-05 03:01:29.000 218 12630.12 140.80 54480.35 88888.00 2016-08-05 03:01:29.125 218 12630.15 140.80 54480.35 88888.00 2016-08-05 03:01:29.250 218 12630.25 140.80 54480.35 88888.00 2016-08-05 03:01:29.375 218 12630.30 140.80 54480.32 88888.00 2016-08-05 03:01:29.500 218 12630.27 140.80 54480.32 88888.00 2016-08-05 03:01:29.625 218 12630.20 140.80 54480.28 88888.00 2016-08-05 03:01:29.750 218 12630.23 140.80 54480.25 88888.00 2016-08-05 03:01:29.875 218 12630.33 140.82 54480.25 88888.00 2016-08-05 03:01:30.000 218 12630.30 140.80 54480.22 88888.00 2016-08-05 03:01:30.125 218 12630.33 140.80 54480.25 88888.00 2016-08-05 03:01:30.250 218 12630.35 140.80 54480.25 88888.00 2016-08-05 03:01:30.375 218 12630.35 140.80 54480.22 88888.00 2016-08-05 03:01:30.500 218 12630.38 140.80 54480.20 88888.00 2016-08-05 03:01:30.625 218 12630.40 140.80 54480.20 88888.00 2016-08-05 03:01:30.750 218 12630.42 140.80 54480.18 88888.00 2016-08-05 03:01:30.875 218 12630.42 140.82 54480.18 88888.00 2016-08-05 03:01:31.000 218 12630.42 140.85 54480.18 88888.00 2016-08-05 03:01:31.125 218 12630.42 140.82 54480.20 88888.00 2016-08-05 03:01:31.250 218 12630.40 140.82 54480.20 88888.00 2016-08-05 03:01:31.375 218 12630.45 140.85 54480.18 88888.00 2016-08-05 03:01:31.500 218 12630.50 140.82 54480.18 88888.00 2016-08-05 03:01:31.625 218 12630.52 140.80 54480.18 88888.00 2016-08-05 03:01:31.750 218 12630.60 140.80 54480.15 88888.00 2016-08-05 03:01:31.875 218 12630.67 140.80 54480.15 88888.00 2016-08-05 03:01:32.000 218 12630.67 140.80 54480.12 88888.00 2016-08-05 03:01:32.125 218 12630.62 140.80 54480.15 88888.00 2016-08-05 03:01:32.250 218 12630.60 140.80 54480.15 88888.00 2016-08-05 03:01:32.375 218 12630.67 140.80 54480.15 88888.00 2016-08-05 03:01:32.500 218 12630.67 140.80 54480.12 88888.00 2016-08-05 03:01:32.625 218 12630.70 140.80 54480.12 88888.00 2016-08-05 03:01:32.750 218 12630.70 140.82 54480.10 88888.00 2016-08-05 03:01:32.875 218 12630.73 140.80 54480.07 88888.00 2016-08-05 03:01:33.000 218 12630.73 140.78 54480.07 88888.00 2016-08-05 03:01:33.125 218 12630.77 140.78 54480.07 88888.00 2016-08-05 03:01:33.250 218 12630.75 140.78 54480.10 88888.00 2016-08-05 03:01:33.375 218 12630.77 140.80 54480.07 88888.00 2016-08-05 03:01:33.500 218 12630.85 140.80 54480.07 88888.00 2016-08-05 03:01:33.625 218 12630.90 140.78 54480.05 88888.00 2016-08-05 03:01:33.750 218 12630.88 140.78 54480.07 88888.00 2016-08-05 03:01:33.875 218 12630.85 140.78 54480.05 88888.00 2016-08-05 03:01:34.000 218 12630.88 140.78 54480.03 88888.00 2016-08-05 03:01:34.125 218 12630.88 140.80 54480.03 88888.00 2016-08-05 03:01:34.250 218 12630.88 140.80 54480.03 88888.00 2016-08-05 03:01:34.375 218 12630.95 140.80 54480.00 88888.00 2016-08-05 03:01:34.500 218 12630.98 140.80 54480.03 88888.00 2016-08-05 03:01:34.625 218 12630.95 140.80 54480.03 88888.00 2016-08-05 03:01:34.750 218 12630.92 140.82 54480.00 88888.00 2016-08-05 03:01:34.875 218 12630.95 140.82 54479.97 88888.00 2016-08-05 03:01:35.000 218 12630.98 140.82 54479.95 88888.00 2016-08-05 03:01:35.125 218 12630.98 140.82 54479.97 88888.00 2016-08-05 03:01:35.250 218 12630.95 140.80 54479.97 88888.00 2016-08-05 03:01:35.375 218 12630.98 140.78 54479.95 88888.00 2016-08-05 03:01:35.500 218 12631.05 140.78 54479.95 88888.00 2016-08-05 03:01:35.625 218 12631.10 140.78 54479.93 88888.00 2016-08-05 03:01:35.750 218 12631.10 140.78 54479.93 88888.00 2016-08-05 03:01:35.875 218 12631.12 140.80 54479.93 88888.00 2016-08-05 03:01:36.000 218 12631.12 140.78 54479.93 88888.00 2016-08-05 03:01:36.125 218 12631.15 140.78 54479.93 88888.00 2016-08-05 03:01:36.250 218 12631.15 140.78 54479.93 88888.00 2016-08-05 03:01:36.375 218 12631.17 140.78 54479.90 88888.00 2016-08-05 03:01:36.500 218 12631.20 140.78 54479.90 88888.00 2016-08-05 03:01:36.625 218 12631.27 140.78 54479.90 88888.00 2016-08-05 03:01:36.750 218 12631.27 140.78 54479.93 88888.00 2016-08-05 03:01:36.875 218 12631.25 140.78 54479.90 88888.00 2016-08-05 03:01:37.000 218 12631.20 140.80 54479.90 88888.00 2016-08-05 03:01:37.125 218 12631.27 140.80 54479.90 88888.00 2016-08-05 03:01:37.250 218 12631.25 140.78 54479.88 88888.00 2016-08-05 03:01:37.375 218 12631.23 140.80 54479.88 88888.00 2016-08-05 03:01:37.500 218 12631.25 140.80 54479.85 88888.00 2016-08-05 03:01:37.625 218 12631.33 140.80 54479.85 88888.00 2016-08-05 03:01:37.750 218 12631.35 140.82 54479.82 88888.00 2016-08-05 03:01:37.875 218 12631.33 140.80 54479.80 88888.00 2016-08-05 03:01:38.000 218 12631.30 140.82 54479.80 88888.00 2016-08-05 03:01:38.125 218 12631.33 140.80 54479.82 88888.00 2016-08-05 03:01:38.250 218 12631.35 140.78 54479.80 88888.00 2016-08-05 03:01:38.375 218 12631.45 140.80 54479.78 88888.00 2016-08-05 03:01:38.500 218 12631.50 140.82 54479.80 88888.00 2016-08-05 03:01:38.625 218 12631.50 140.80 54479.80 88888.00 2016-08-05 03:01:38.750 218 12631.48 140.80 54479.80 88888.00 2016-08-05 03:01:38.875 218 12631.48 140.80 54479.80 88888.00 2016-08-05 03:01:39.000 218 12631.50 140.80 54479.78 88888.00 2016-08-05 03:01:39.125 218 12631.55 140.80 54479.78 88888.00 2016-08-05 03:01:39.250 218 12631.52 140.78 54479.78 88888.00 2016-08-05 03:01:39.375 218 12631.55 140.80 54479.78 88888.00 2016-08-05 03:01:39.500 218 12631.52 140.78 54479.75 88888.00 2016-08-05 03:01:39.625 218 12631.55 140.80 54479.75 88888.00 2016-08-05 03:01:39.750 218 12631.62 140.80 54479.75 88888.00 2016-08-05 03:01:39.875 218 12631.65 140.80 54479.75 88888.00 2016-08-05 03:01:40.000 218 12631.65 140.82 54479.72 88888.00 2016-08-05 03:01:40.125 218 12631.62 140.82 54479.75 88888.00 2016-08-05 03:01:40.250 218 12631.58 140.78 54479.75 88888.00 2016-08-05 03:01:40.375 218 12631.62 140.80 54479.75 88888.00 2016-08-05 03:01:40.500 218 12631.67 140.82 54479.72 88888.00 2016-08-05 03:01:40.625 218 12631.70 140.82 54479.70 88888.00 2016-08-05 03:01:40.750 218 12631.75 140.82 54479.70 88888.00 2016-08-05 03:01:40.875 218 12631.73 140.82 54479.70 88888.00 2016-08-05 03:01:41.000 218 12631.73 140.85 54479.68 88888.00 2016-08-05 03:01:41.125 218 12631.73 140.85 54479.65 88888.00 2016-08-05 03:01:41.250 218 12631.75 140.85 54479.65 88888.00 2016-08-05 03:01:41.375 218 12631.83 140.85 54479.65 88888.00 2016-08-05 03:01:41.500 218 12631.88 140.85 54479.60 88888.00 2016-08-05 03:01:41.625 218 12631.92 140.85 54479.60 88888.00 2016-08-05 03:01:41.750 218 12631.95 140.85 54479.60 88888.00 2016-08-05 03:01:41.875 218 12631.98 140.85 54479.60 88888.00 2016-08-05 03:01:42.000 218 12632.02 140.85 54479.57 88888.00 2016-08-05 03:01:42.125 218 12632.00 140.88 54479.57 88888.00 2016-08-05 03:01:42.250 218 12632.02 140.88 54479.57 88888.00 2016-08-05 03:01:42.375 218 12632.08 140.88 54479.57 88888.00 2016-08-05 03:01:42.500 218 12632.10 140.88 54479.57 88888.00 2016-08-05 03:01:42.625 218 12632.15 140.90 54479.55 88888.00 2016-08-05 03:01:42.750 218 12632.23 140.93 54479.53 88888.00 2016-08-05 03:01:42.875 218 12632.25 140.95 54479.53 88888.00 2016-08-05 03:01:43.000 218 12632.23 140.95 54479.50 88888.00 2016-08-05 03:01:43.125 218 12632.20 140.95 54479.50 88888.00 2016-08-05 03:01:43.250 218 12632.17 140.95 54479.50 88888.00 2016-08-05 03:01:43.375 218 12632.20 140.97 54479.50 88888.00 2016-08-05 03:01:43.500 218 12632.20 140.97 54479.47 88888.00 2016-08-05 03:01:43.625 218 12632.17 141.00 54479.47 88888.00 2016-08-05 03:01:43.750 218 12632.25 141.00 54479.50 88888.00 2016-08-05 03:01:43.875 218 12632.35 141.00 54479.47 88888.00 2016-08-05 03:01:44.000 218 12632.40 141.03 54479.47 88888.00 2016-08-05 03:01:44.125 218 12632.42 141.03 54479.47 88888.00 2016-08-05 03:01:44.250 218 12632.45 141.00 54479.47 88888.00 2016-08-05 03:01:44.375 218 12632.48 141.03 54479.47 88888.00 2016-08-05 03:01:44.500 218 12632.42 141.03 54479.45 88888.00 2016-08-05 03:01:44.625 218 12632.35 141.05 54479.43 88888.00 2016-08-05 03:01:44.750 218 12632.40 141.05 54479.43 88888.00 2016-08-05 03:01:44.875 218 12632.52 141.07 54479.43 88888.00 2016-08-05 03:01:45.000 218 12632.55 141.07 54479.43 88888.00 2016-08-05 03:01:45.125 218 12632.52 141.07 54479.38 88888.00 2016-08-05 03:01:45.250 218 12632.58 141.10 54479.40 88888.00 2016-08-05 03:01:45.375 218 12632.67 141.10 54479.40 88888.00 2016-08-05 03:01:45.500 218 12632.70 141.12 54479.38 88888.00 2016-08-05 03:01:45.625 218 12632.70 141.10 54479.35 88888.00 2016-08-05 03:01:45.750 218 12632.73 141.10 54479.30 88888.00 2016-08-05 03:01:45.875 218 12632.73 141.15 54479.32 88888.00 2016-08-05 03:01:46.000 218 12632.73 141.15 54479.32 88888.00 2016-08-05 03:01:46.125 218 12632.77 141.20 54479.30 88888.00 2016-08-05 03:01:46.250 218 12632.77 141.20 54479.30 88888.00 2016-08-05 03:01:46.375 218 12632.77 141.28 54479.28 88888.00 2016-08-05 03:01:46.500 218 12632.77 141.25 54479.30 88888.00 2016-08-05 03:01:46.625 218 12632.80 141.25 54479.30 88888.00 2016-08-05 03:01:46.750 218 12632.83 141.22 54479.30 88888.00 2016-08-05 03:01:46.875 218 12632.80 141.25 54479.30 88888.00 2016-08-05 03:01:47.000 218 12632.80 141.25 54479.30 88888.00 2016-08-05 03:01:47.125 218 12632.85 141.28 54479.25 88888.00 2016-08-05 03:01:47.250 218 12632.85 141.25 54479.28 88888.00 2016-08-05 03:01:47.375 218 12632.92 141.28 54479.25 88888.00 2016-08-05 03:01:47.500 218 12633.00 141.32 54479.25 88888.00 2016-08-05 03:01:47.625 218 12632.98 141.32 54479.25 88888.00 2016-08-05 03:01:47.750 218 12633.00 141.32 54479.25 88888.00 2016-08-05 03:01:47.875 218 12633.02 141.35 54479.22 88888.00 2016-08-05 03:01:48.000 218 12633.05 141.38 54479.22 88888.00 2016-08-05 03:01:48.125 218 12633.00 141.35 54479.20 88888.00 2016-08-05 03:01:48.250 218 12632.92 141.32 54479.22 88888.00 2016-08-05 03:01:48.375 218 12632.98 141.35 54479.20 88888.00 2016-08-05 03:01:48.500 218 12633.02 141.38 54479.20 88888.00 2016-08-05 03:01:48.625 218 12633.00 141.40 54479.20 88888.00 2016-08-05 03:01:48.750 218 12632.95 141.40 54479.20 88888.00 2016-08-05 03:01:48.875 218 12633.00 141.40 54479.20 88888.00 2016-08-05 03:01:49.000 218 12633.00 141.45 54479.18 88888.00 2016-08-05 03:01:49.125 218 12633.00 141.45 54479.18 88888.00 2016-08-05 03:01:49.250 218 12632.98 141.45 54479.15 88888.00 2016-08-05 03:01:49.375 218 12632.98 141.47 54479.15 88888.00 2016-08-05 03:01:49.500 218 12633.02 141.50 54479.15 88888.00 2016-08-05 03:01:49.625 218 12633.05 141.53 54479.15 88888.00 2016-08-05 03:01:49.750 218 12633.05 141.53 54479.12 88888.00 2016-08-05 03:01:49.875 218 12633.08 141.50 54479.15 88888.00 2016-08-05 03:01:50.000 218 12633.12 141.53 54479.12 88888.00 2016-08-05 03:01:50.125 218 12633.08 141.53 54479.15 88888.00 2016-08-05 03:01:50.250 218 12633.05 141.53 54479.15 88888.00 2016-08-05 03:01:50.375 218 12633.10 141.57 54479.12 88888.00 2016-08-05 03:01:50.500 218 12633.12 141.60 54479.10 88888.00 2016-08-05 03:01:50.625 218 12633.17 141.57 54479.07 88888.00 2016-08-05 03:01:50.750 218 12633.20 141.57 54479.10 88888.00 2016-08-05 03:01:50.875 218 12633.20 141.60 54479.10 88888.00 2016-08-05 03:01:51.000 218 12633.23 141.60 54479.10 88888.00 2016-08-05 03:01:51.125 218 12633.25 141.62 54479.10 88888.00 2016-08-05 03:01:51.250 218 12633.23 141.60 54479.05 88888.00 2016-08-05 03:01:51.375 218 12633.20 141.65 54479.07 88888.00 2016-08-05 03:01:51.500 218 12633.23 141.65 54479.07 88888.00 2016-08-05 03:01:51.625 218 12633.25 141.65 54479.07 88888.00 2016-08-05 03:01:51.750 218 12633.25 141.68 54479.10 88888.00 2016-08-05 03:01:51.875 218 12633.27 141.68 54479.07 88888.00 2016-08-05 03:01:52.000 218 12633.25 141.68 54479.07 88888.00 2016-08-05 03:01:52.125 218 12633.23 141.68 54479.07 88888.00 2016-08-05 03:01:52.250 218 12633.23 141.70 54479.07 88888.00 2016-08-05 03:01:52.375 218 12633.30 141.72 54479.07 88888.00 2016-08-05 03:01:52.500 218 12633.30 141.75 54479.07 88888.00 2016-08-05 03:01:52.625 218 12633.23 141.72 54479.10 88888.00 2016-08-05 03:01:52.750 218 12633.23 141.78 54479.07 88888.00 2016-08-05 03:01:52.875 218 12633.33 141.75 54479.07 88888.00 2016-08-05 03:01:53.000 218 12633.33 141.75 54479.05 88888.00 2016-08-05 03:01:53.125 218 12633.30 141.78 54479.07 88888.00 2016-08-05 03:01:53.250 218 12633.30 141.75 54479.07 88888.00 2016-08-05 03:01:53.375 218 12633.40 141.80 54479.05 88888.00 2016-08-05 03:01:53.500 218 12633.38 141.78 54479.05 88888.00 2016-08-05 03:01:53.625 218 12633.38 141.80 54479.05 88888.00 2016-08-05 03:01:53.750 218 12633.42 141.80 54479.03 88888.00 2016-08-05 03:01:53.875 218 12633.48 141.82 54479.05 88888.00 2016-08-05 03:01:54.000 218 12633.50 141.82 54479.00 88888.00 2016-08-05 03:01:54.125 218 12633.52 141.85 54479.00 88888.00 2016-08-05 03:01:54.250 218 12633.48 141.85 54479.03 88888.00 2016-08-05 03:01:54.375 218 12633.42 141.85 54479.03 88888.00 2016-08-05 03:01:54.500 218 12633.40 141.85 54479.00 88888.00 2016-08-05 03:01:54.625 218 12633.45 141.85 54479.00 88888.00 2016-08-05 03:01:54.750 218 12633.42 141.88 54478.97 88888.00 2016-08-05 03:01:54.875 218 12633.40 141.90 54478.97 88888.00 2016-08-05 03:01:55.000 218 12633.45 141.90 54478.95 88888.00 2016-08-05 03:01:55.125 218 12633.52 141.88 54478.97 88888.00 2016-08-05 03:01:55.250 218 12633.58 141.90 54479.00 88888.00 2016-08-05 03:01:55.375 218 12633.58 141.93 54479.00 88888.00 2016-08-05 03:01:55.500 218 12633.58 141.93 54479.00 88888.00 2016-08-05 03:01:55.625 218 12633.52 141.93 54479.00 88888.00 2016-08-05 03:01:55.750 218 12633.52 141.93 54479.00 88888.00 2016-08-05 03:01:55.875 218 12633.58 141.95 54478.97 88888.00 2016-08-05 03:01:56.000 218 12633.55 141.97 54478.97 88888.00 2016-08-05 03:01:56.125 218 12633.52 141.95 54478.97 88888.00 2016-08-05 03:01:56.250 218 12633.52 141.95 54478.97 88888.00 2016-08-05 03:01:56.375 218 12633.58 141.97 54478.95 88888.00 2016-08-05 03:01:56.500 218 12633.60 141.95 54478.97 88888.00 2016-08-05 03:01:56.625 218 12633.58 141.95 54478.95 88888.00 2016-08-05 03:01:56.750 218 12633.55 141.93 54478.95 88888.00 2016-08-05 03:01:56.875 218 12633.58 141.95 54478.95 88888.00 2016-08-05 03:01:57.000 218 12633.55 141.97 54478.95 88888.00 2016-08-05 03:01:57.125 218 12633.58 141.95 54478.95 88888.00 2016-08-05 03:01:57.250 218 12633.58 141.97 54478.95 88888.00 2016-08-05 03:01:57.375 218 12633.65 141.95 54478.95 88888.00 2016-08-05 03:01:57.500 218 12633.65 141.95 54478.95 88888.00 2016-08-05 03:01:57.625 218 12633.60 141.97 54478.95 88888.00 2016-08-05 03:01:57.750 218 12633.65 141.95 54478.97 88888.00 2016-08-05 03:01:57.875 218 12633.67 141.97 54479.00 88888.00 2016-08-05 03:01:58.000 218 12633.65 142.00 54478.97 88888.00 2016-08-05 03:01:58.125 218 12633.65 141.97 54478.95 88888.00 2016-08-05 03:01:58.250 218 12633.65 141.95 54478.97 88888.00 2016-08-05 03:01:58.375 218 12633.67 141.95 54478.95 88888.00 2016-08-05 03:01:58.500 218 12633.65 141.93 54479.00 88888.00 2016-08-05 03:01:58.625 218 12633.62 141.95 54478.97 88888.00 2016-08-05 03:01:58.750 218 12633.65 142.00 54478.97 88888.00 2016-08-05 03:01:58.875 218 12633.67 142.00 54478.97 88888.00 2016-08-05 03:01:59.000 218 12633.70 141.97 54478.95 88888.00 2016-08-05 03:01:59.125 218 12633.73 141.95 54478.95 88888.00 2016-08-05 03:01:59.250 218 12633.77 141.95 54478.95 88888.00 2016-08-05 03:01:59.375 218 12633.77 141.95 54478.95 88888.00 2016-08-05 03:01:59.500 218 12633.75 141.97 54478.97 88888.00 2016-08-05 03:01:59.625 218 12633.73 141.97 54478.97 88888.00 2016-08-05 03:01:59.750 218 12633.73 142.00 54478.95 88888.00 2016-08-05 03:01:59.875 218 12633.70 142.00 54478.95 88888.00 2016-08-05 03:02:00.000 218 12633.70 141.95 54478.93 88888.00 2016-08-05 03:02:00.125 218 12633.73 141.93 54478.93 88888.00 2016-08-05 03:02:00.250 218 12633.73 141.93 54478.93 88888.00 2016-08-05 03:02:00.375 218 12633.77 141.97 54478.95 88888.00 2016-08-05 03:02:00.500 218 12633.70 141.97 54478.95 88888.00 2016-08-05 03:02:00.625 218 12633.73 141.97 54478.95 88888.00 2016-08-05 03:02:00.750 218 12633.75 141.97 54478.95 88888.00 2016-08-05 03:02:00.875 218 12633.73 141.95 54478.95 88888.00 2016-08-05 03:02:01.000 218 12633.73 141.93 54478.95 88888.00 2016-08-05 03:02:01.125 218 12633.73 141.93 54478.95 88888.00 2016-08-05 03:02:01.250 218 12633.70 141.95 54478.97 88888.00 2016-08-05 03:02:01.375 218 12633.73 141.97 54478.95 88888.00 2016-08-05 03:02:01.500 218 12633.75 141.97 54478.95 88888.00 2016-08-05 03:02:01.625 218 12633.73 141.97 54478.95 88888.00 2016-08-05 03:02:01.750 218 12633.70 141.97 54478.95 88888.00 2016-08-05 03:02:01.875 218 12633.67 141.97 54478.97 88888.00 2016-08-05 03:02:02.000 218 12633.62 142.00 54478.95 88888.00 2016-08-05 03:02:02.125 218 12633.65 141.97 54478.95 88888.00 2016-08-05 03:02:02.250 218 12633.70 141.97 54478.97 88888.00 2016-08-05 03:02:02.375 218 12633.73 142.00 54478.95 88888.00 2016-08-05 03:02:02.500 218 12633.70 142.00 54478.95 88888.00 2016-08-05 03:02:02.625 218 12633.73 142.00 54478.95 88888.00 2016-08-05 03:02:02.750 218 12633.73 142.00 54478.95 88888.00 2016-08-05 03:02:02.875 218 12633.70 142.00 54478.93 88888.00 2016-08-05 03:02:03.000 218 12633.73 142.00 54478.93 88888.00 2016-08-05 03:02:03.125 218 12633.67 142.00 54478.93 88888.00 2016-08-05 03:02:03.250 218 12633.62 141.97 54478.93 88888.00 2016-08-05 03:02:03.375 218 12633.62 142.00 54478.93 88888.00 2016-08-05 03:02:03.500 218 12633.60 142.00 54478.90 88888.00 2016-08-05 03:02:03.625 218 12633.52 142.00 54478.93 88888.00 2016-08-05 03:02:03.750 218 12633.52 141.97 54478.95 88888.00 2016-08-05 03:02:03.875 218 12633.55 141.97 54478.93 88888.00 2016-08-05 03:02:04.000 218 12633.60 141.95 54478.93 88888.00 2016-08-05 03:02:04.125 218 12633.62 141.95 54478.93 88888.00 2016-08-05 03:02:04.250 218 12633.50 141.95 54478.95 88888.00 2016-08-05 03:02:04.375 218 12633.48 141.95 54478.93 88888.00 2016-08-05 03:02:04.500 218 12633.52 141.97 54478.95 88888.00 2016-08-05 03:02:04.625 218 12633.45 142.00 54478.95 88888.00 2016-08-05 03:02:04.750 218 12633.42 141.97 54478.95 88888.00 2016-08-05 03:02:04.875 218 12633.50 141.97 54478.95 88888.00 2016-08-05 03:02:05.000 218 12633.52 141.97 54478.97 88888.00 2016-08-05 03:02:05.125 218 12633.52 141.97 54478.97 88888.00 2016-08-05 03:02:05.250 218 12633.52 141.97 54479.00 88888.00 2016-08-05 03:02:05.375 218 12633.55 142.00 54479.00 88888.00 2016-08-05 03:02:05.500 218 12633.55 142.00 54478.97 88888.00 2016-08-05 03:02:05.625 218 12633.52 142.00 54478.97 88888.00 2016-08-05 03:02:05.750 218 12633.52 142.00 54479.00 88888.00 2016-08-05 03:02:05.875 218 12633.50 142.00 54478.97 88888.00 2016-08-05 03:02:06.000 218 12633.38 141.95 54478.93 88888.00 2016-08-05 03:02:06.125 218 12633.35 141.95 54478.95 88888.00 2016-08-05 03:02:06.250 218 12633.30 141.93 54478.95 88888.00 2016-08-05 03:02:06.375 218 12633.33 141.95 54478.95 88888.00 2016-08-05 03:02:06.500 218 12633.33 141.95 54478.95 88888.00 2016-08-05 03:02:06.625 218 12633.35 141.93 54478.97 88888.00 2016-08-05 03:02:06.750 218 12633.35 141.93 54478.97 88888.00 2016-08-05 03:02:06.875 218 12633.38 141.93 54478.95 88888.00 2016-08-05 03:02:07.000 218 12633.38 141.93 54478.95 88888.00 2016-08-05 03:02:07.125 218 12633.42 141.90 54478.97 88888.00 2016-08-05 03:02:07.250 218 12633.45 141.90 54478.97 88888.00 2016-08-05 03:02:07.375 218 12633.35 141.90 54479.00 88888.00 2016-08-05 03:02:07.500 218 12633.27 141.93 54479.03 88888.00 2016-08-05 03:02:07.625 218 12633.27 141.93 54479.00 88888.00 2016-08-05 03:02:07.750 218 12633.30 141.93 54479.00 88888.00 2016-08-05 03:02:07.875 218 12633.33 141.95 54479.00 88888.00 2016-08-05 03:02:08.000 218 12633.33 141.95 54478.97 88888.00 2016-08-05 03:02:08.125 218 12633.27 141.95 54479.00 88888.00 2016-08-05 03:02:08.250 218 12633.27 141.95 54479.03 88888.00 2016-08-05 03:02:08.375 218 12633.35 141.93 54479.00 88888.00 2016-08-05 03:02:08.500 218 12633.33 141.93 54479.00 88888.00 2016-08-05 03:02:08.625 218 12633.33 141.90 54479.00 88888.00 2016-08-05 03:02:08.750 218 12633.38 141.93 54479.03 88888.00 2016-08-05 03:02:08.875 218 12633.38 141.93 54479.00 88888.00 2016-08-05 03:02:09.000 218 12633.38 141.90 54479.00 88888.00 2016-08-05 03:02:09.125 218 12633.35 141.88 54478.97 88888.00 2016-08-05 03:02:09.250 218 12633.33 141.88 54479.03 88888.00 2016-08-05 03:02:09.375 218 12633.40 141.88 54479.03 88888.00 2016-08-05 03:02:09.500 218 12633.40 141.90 54479.03 88888.00 2016-08-05 03:02:09.625 218 12633.35 141.90 54479.03 88888.00 2016-08-05 03:02:09.750 218 12633.27 141.88 54479.00 88888.00 2016-08-05 03:02:09.875 218 12633.25 141.85 54479.03 88888.00 2016-08-05 03:02:10.000 218 12633.25 141.88 54479.00 88888.00 2016-08-05 03:02:10.125 218 12633.25 141.85 54479.00 88888.00 2016-08-05 03:02:10.250 218 12633.27 141.88 54479.03 88888.00 2016-08-05 03:02:10.375 218 12633.33 141.85 54479.00 88888.00 2016-08-05 03:02:10.500 218 12633.35 141.82 54479.00 88888.00 2016-08-05 03:02:10.625 218 12633.33 141.82 54479.00 88888.00 2016-08-05 03:02:10.750 218 12633.30 141.85 54479.00 88888.00 2016-08-05 03:02:10.875 218 12633.25 141.85 54478.97 88888.00 2016-08-05 03:02:11.000 218 12633.23 141.85 54479.00 88888.00 2016-08-05 03:02:11.125 218 12633.23 141.82 54479.00 88888.00 2016-08-05 03:02:11.250 218 12633.30 141.85 54479.03 88888.00 2016-08-05 03:02:11.375 218 12633.35 141.90 54479.00 88888.00 2016-08-05 03:02:11.500 218 12633.30 141.88 54479.03 88888.00 2016-08-05 03:02:11.625 218 12633.23 141.85 54479.00 88888.00 2016-08-05 03:02:11.750 218 12633.23 141.85 54479.00 88888.00 2016-08-05 03:02:11.875 218 12633.23 141.85 54479.00 88888.00 2016-08-05 03:02:12.000 218 12633.23 141.85 54479.00 88888.00 2016-08-05 03:02:12.125 218 12633.15 141.85 54479.03 88888.00 2016-08-05 03:02:12.250 218 12633.08 141.85 54479.05 88888.00 2016-08-05 03:02:12.375 218 12633.08 141.88 54479.03 88888.00 2016-08-05 03:02:12.500 218 12633.08 141.85 54479.05 88888.00 2016-08-05 03:02:12.625 218 12633.10 141.85 54479.07 88888.00 2016-08-05 03:02:12.750 218 12633.08 141.85 54479.05 88888.00 2016-08-05 03:02:12.875 218 12633.08 141.85 54479.03 88888.00 2016-08-05 03:02:13.000 218 12632.98 141.82 54479.03 88888.00 2016-08-05 03:02:13.125 218 12632.98 141.85 54479.03 88888.00 2016-08-05 03:02:13.250 218 12633.02 141.82 54479.05 88888.00 2016-08-05 03:02:13.375 218 12633.05 141.85 54479.05 88888.00 2016-08-05 03:02:13.500 218 12633.02 141.88 54479.05 88888.00 2016-08-05 03:02:13.625 218 12632.98 141.85 54479.05 88888.00 2016-08-05 03:02:13.750 218 12633.02 141.88 54479.05 88888.00 2016-08-05 03:02:13.875 218 12633.08 141.88 54479.05 88888.00 2016-08-05 03:02:14.000 218 12633.02 141.88 54479.05 88888.00 2016-08-05 03:02:14.125 218 12632.98 141.90 54479.05 88888.00 2016-08-05 03:02:14.250 218 12632.98 141.90 54479.07 88888.00 2016-08-05 03:02:14.375 218 12633.02 141.93 54479.07 88888.00 2016-08-05 03:02:14.500 218 12633.00 141.93 54479.07 88888.00 2016-08-05 03:02:14.625 218 12633.00 141.90 54479.05 88888.00 2016-08-05 03:02:14.750 218 12633.05 141.93 54479.05 88888.00 2016-08-05 03:02:14.875 218 12633.08 141.90 54479.05 88888.00 2016-08-05 03:02:15.000 218 12633.08 141.90 54479.05 88888.00 2016-08-05 03:02:15.125 218 12633.02 141.95 54479.05 88888.00 2016-08-05 03:02:15.250 218 12633.00 141.95 54479.05 88888.00 2016-08-05 03:02:15.375 218 12633.02 141.95 54479.03 88888.00 2016-08-05 03:02:15.500 218 12632.98 141.93 54479.03 88888.00 2016-08-05 03:02:15.625 218 12632.95 141.93 54479.03 88888.00 2016-08-05 03:02:15.750 218 12632.95 141.97 54479.03 88888.00 2016-08-05 03:02:15.875 218 12632.95 141.95 54479.03 88888.00 2016-08-05 03:02:16.000 218 12632.92 141.95 54479.05 88888.00 2016-08-05 03:02:16.125 218 12632.92 141.97 54479.07 88888.00 2016-08-05 03:02:16.250 218 12632.90 141.95 54479.07 88888.00 2016-08-05 03:02:16.375 218 12632.90 141.97 54479.05 88888.00 2016-08-05 03:02:16.500 218 12632.95 141.97 54479.05 88888.00 2016-08-05 03:02:16.625 218 12632.95 141.97 54479.05 88888.00 2016-08-05 03:02:16.750 218 12632.95 141.97 54479.05 88888.00 2016-08-05 03:02:16.875 218 12633.00 141.97 54479.05 88888.00 2016-08-05 03:02:17.000 218 12633.02 141.95 54479.03 88888.00 2016-08-05 03:02:17.125 218 12633.00 141.97 54479.05 88888.00 2016-08-05 03:02:17.250 218 12633.02 141.97 54479.05 88888.00 2016-08-05 03:02:17.375 218 12633.00 142.00 54479.03 88888.00 2016-08-05 03:02:17.500 218 12632.95 142.00 54479.05 88888.00 2016-08-05 03:02:17.625 218 12632.90 142.03 54479.07 88888.00 2016-08-05 03:02:17.750 218 12632.92 142.05 54479.05 88888.00 2016-08-05 03:02:17.875 218 12632.95 142.05 54479.03 88888.00 2016-08-05 03:02:18.000 218 12632.98 142.05 54479.03 88888.00 2016-08-05 03:02:18.125 218 12632.95 142.05 54479.05 88888.00 2016-08-05 03:02:18.250 218 12632.90 142.05 54479.07 88888.00 2016-08-05 03:02:18.375 218 12632.92 142.07 54479.05 88888.00 2016-08-05 03:02:18.500 218 12632.95 142.05 54479.05 88888.00 2016-08-05 03:02:18.625 218 12632.92 142.05 54479.05 88888.00 2016-08-05 03:02:18.750 218 12632.90 142.05 54479.05 88888.00 2016-08-05 03:02:18.875 218 12632.90 142.05 54479.07 88888.00 2016-08-05 03:02:19.000 218 12632.92 142.07 54479.05 88888.00 2016-08-05 03:02:19.125 218 12632.95 142.10 54479.03 88888.00 2016-08-05 03:02:19.250 218 12632.92 142.07 54479.00 88888.00 2016-08-05 03:02:19.375 218 12632.92 142.07 54479.00 88888.00 2016-08-05 03:02:19.500 218 12632.95 142.07 54479.00 88888.00 2016-08-05 03:02:19.625 218 12633.00 142.10 54479.05 88888.00 2016-08-05 03:02:19.750 218 12633.00 142.10 54479.05 88888.00 2016-08-05 03:02:19.875 218 12632.95 142.10 54479.03 88888.00 2016-08-05 03:02:20.000 218 12632.92 142.10 54479.00 88888.00 2016-08-05 03:02:20.125 218 12632.98 142.12 54479.00 88888.00 2016-08-05 03:02:20.250 218 12632.95 142.10 54479.00 88888.00 2016-08-05 03:02:20.375 218 12632.98 142.12 54479.00 88888.00 2016-08-05 03:02:20.500 218 12632.98 142.12 54479.05 88888.00 2016-08-05 03:02:20.625 218 12632.95 142.15 54479.00 88888.00 2016-08-05 03:02:20.750 218 12632.92 142.15 54479.00 88888.00 2016-08-05 03:02:20.875 218 12632.92 142.18 54478.97 88888.00 2016-08-05 03:02:21.000 218 12632.90 142.18 54478.97 88888.00 2016-08-05 03:02:21.125 218 12632.92 142.18 54479.00 88888.00 2016-08-05 03:02:21.250 218 12632.90 142.15 54479.03 88888.00 2016-08-05 03:02:21.375 218 12632.98 142.18 54479.03 88888.00 2016-08-05 03:02:21.500 218 12633.00 142.15 54479.00 88888.00 2016-08-05 03:02:21.625 218 12632.95 142.15 54479.00 88888.00 2016-08-05 03:02:21.750 218 12632.95 142.18 54479.00 88888.00 2016-08-05 03:02:21.875 218 12632.98 142.20 54479.00 88888.00 2016-08-05 03:02:22.000 218 12632.98 142.22 54479.00 88888.00 2016-08-05 03:02:22.125 218 12633.00 142.20 54479.00 88888.00 2016-08-05 03:02:22.250 218 12633.00 142.18 54478.97 88888.00 2016-08-05 03:02:22.375 218 12633.02 142.20 54478.97 88888.00 2016-08-05 03:02:22.500 218 12633.02 142.20 54479.00 88888.00 2016-08-05 03:02:22.625 218 12632.98 142.22 54479.03 88888.00 2016-08-05 03:02:22.750 218 12632.95 142.22 54479.03 88888.00 2016-08-05 03:02:22.875 218 12632.95 142.22 54479.00 88888.00 2016-08-05 03:02:23.000 218 12632.95 142.20 54479.00 88888.00 2016-08-05 03:02:23.125 218 12632.92 142.20 54479.03 88888.00 2016-08-05 03:02:23.250 218 12632.90 142.20 54479.03 88888.00 2016-08-05 03:02:23.375 218 12632.92 142.22 54479.03 88888.00 2016-08-05 03:02:23.500 218 12632.95 142.22 54479.03 88888.00 2016-08-05 03:02:23.625 218 12632.95 142.25 54479.03 88888.00 2016-08-05 03:02:23.750 218 12632.95 142.25 54479.03 88888.00 2016-08-05 03:02:23.875 218 12632.98 142.25 54479.03 88888.00 2016-08-05 03:02:24.000 218 12632.98 142.25 54479.00 88888.00 2016-08-05 03:02:24.125 218 12632.90 142.25 54479.00 88888.00 2016-08-05 03:02:24.250 218 12632.85 142.25 54479.00 88888.00 2016-08-05 03:02:24.375 218 12632.88 142.25 54478.97 88888.00 2016-08-05 03:02:24.500 218 12632.90 142.22 54478.97 88888.00 2016-08-05 03:02:24.625 218 12632.92 142.22 54478.97 88888.00 2016-08-05 03:02:24.750 218 12632.95 142.28 54479.00 88888.00 2016-08-05 03:02:24.875 218 12632.92 142.28 54478.97 88888.00 2016-08-05 03:02:25.000 218 12632.92 142.25 54478.95 88888.00 2016-08-05 03:02:25.125 218 12632.90 142.25 54478.97 88888.00 2016-08-05 03:02:25.250 218 12632.88 142.28 54479.00 88888.00 2016-08-05 03:02:25.375 218 12632.92 142.28 54479.00 88888.00 2016-08-05 03:02:25.500 218 12632.92 142.28 54478.95 88888.00 2016-08-05 03:02:25.625 218 12632.95 142.25 54479.00 88888.00 2016-08-05 03:02:25.750 218 12632.92 142.25 54479.00 88888.00 2016-08-05 03:02:25.875 218 12632.95 142.28 54479.00 88888.00 2016-08-05 03:02:26.000 218 12632.92 142.28 54479.00 88888.00 2016-08-05 03:02:26.125 218 12632.92 142.28 54479.00 88888.00 2016-08-05 03:02:26.250 218 12632.85 142.25 54479.03 88888.00 2016-08-05 03:02:26.375 218 12632.90 142.30 54479.00 88888.00 2016-08-05 03:02:26.500 218 12632.90 142.30 54479.00 88888.00 2016-08-05 03:02:26.625 218 12632.92 142.28 54478.97 88888.00 2016-08-05 03:02:26.750 218 12632.90 142.28 54478.97 88888.00 2016-08-05 03:02:26.875 218 12632.88 142.28 54478.97 88888.00 2016-08-05 03:02:27.000 218 12632.88 142.28 54478.97 88888.00 2016-08-05 03:02:27.125 218 12632.85 142.30 54479.00 88888.00 2016-08-05 03:02:27.250 218 12632.85 142.30 54479.03 88888.00 2016-08-05 03:02:27.375 218 12632.90 142.30 54479.03 88888.00 2016-08-05 03:02:27.500 218 12632.88 142.30 54479.03 88888.00 2016-08-05 03:02:27.625 218 12632.83 142.32 54479.05 88888.00 2016-08-05 03:02:27.750 218 12632.88 142.30 54479.00 88888.00 2016-08-05 03:02:27.875 218 12632.85 142.32 54479.00 88888.00 2016-08-05 03:02:28.000 218 12632.83 142.30 54479.03 88888.00 2016-08-05 03:02:28.125 218 12632.80 142.28 54479.03 88888.00 2016-08-05 03:02:28.250 218 12632.75 142.25 54479.03 88888.00 2016-08-05 03:02:28.375 218 12632.80 142.28 54479.00 88888.00 2016-08-05 03:02:28.500 218 12632.77 142.30 54479.05 88888.00 2016-08-05 03:02:28.625 218 12632.77 142.30 54479.05 88888.00 2016-08-05 03:02:28.750 218 12632.77 142.30 54479.00 88888.00 2016-08-05 03:02:28.875 218 12632.75 142.30 54479.00 88888.00 2016-08-05 03:02:29.000 218 12632.75 142.32 54479.05 88888.00 2016-08-05 03:02:29.125 218 12632.77 142.35 54479.05 88888.00 2016-08-05 03:02:29.250 218 12632.75 142.30 54479.07 88888.00 2016-08-05 03:02:29.375 218 12632.77 142.32 54479.05 88888.00 2016-08-05 03:02:29.500 218 12632.77 142.30 54479.05 88888.00 2016-08-05 03:02:29.625 218 12632.75 142.32 54479.05 88888.00 2016-08-05 03:02:29.750 218 12632.73 142.32 54479.03 88888.00 2016-08-05 03:02:29.875 218 12632.73 142.32 54479.05 88888.00 2016-08-05 03:02:30.000 218 12632.70 142.32 54479.03 88888.00 2016-08-05 03:02:30.125 218 12632.65 142.30 54479.03 88888.00 2016-08-05 03:02:30.250 218 12632.60 142.30 54479.05 88888.00 2016-08-05 03:02:30.375 218 12632.65 142.32 54479.05 88888.00 2016-08-05 03:02:30.500 218 12632.70 142.32 54479.05 88888.00 2016-08-05 03:02:30.625 218 12632.70 142.32 54479.05 88888.00 2016-08-05 03:02:30.750 218 12632.67 142.30 54479.05 88888.00 2016-08-05 03:02:30.875 218 12632.67 142.30 54479.05 88888.00 2016-08-05 03:02:31.000 218 12632.70 142.32 54479.07 88888.00 2016-08-05 03:02:31.125 218 12632.70 142.32 54479.10 88888.00 2016-08-05 03:02:31.250 218 12632.65 142.32 54479.05 88888.00 2016-08-05 03:02:31.375 218 12632.60 142.30 54479.07 88888.00 2016-08-05 03:02:31.500 218 12632.62 142.30 54479.07 88888.00 2016-08-05 03:02:31.625 218 12632.65 142.30 54479.05 88888.00 2016-08-05 03:02:31.750 218 12632.65 142.30 54479.05 88888.00 2016-08-05 03:02:31.875 218 12632.60 142.30 54479.05 88888.00 2016-08-05 03:02:32.000 218 12632.60 142.30 54479.07 88888.00 2016-08-05 03:02:32.125 218 12632.60 142.32 54479.07 88888.00 2016-08-05 03:02:32.250 218 12632.55 142.32 54479.07 88888.00 2016-08-05 03:02:32.375 218 12632.58 142.32 54479.07 88888.00 2016-08-05 03:02:32.500 218 12632.52 142.32 54479.07 88888.00 2016-08-05 03:02:32.625 218 12632.48 142.35 54479.07 88888.00 2016-08-05 03:02:32.750 218 12632.48 142.35 54479.07 88888.00 2016-08-05 03:02:32.875 218 12632.55 142.35 54479.07 88888.00 2016-08-05 03:02:33.000 218 12632.58 142.32 54479.05 88888.00 2016-08-05 03:02:33.125 218 12632.55 142.35 54479.07 88888.00 2016-08-05 03:02:33.250 218 12632.48 142.35 54479.07 88888.00 2016-08-05 03:02:33.375 218 12632.50 142.35 54479.10 88888.00 2016-08-05 03:02:33.500 218 12632.50 142.35 54479.10 88888.00 2016-08-05 03:02:33.625 218 12632.45 142.38 54479.10 88888.00 2016-08-05 03:02:33.750 218 12632.35 142.38 54479.10 88888.00 2016-08-05 03:02:33.875 218 12632.35 142.35 54479.12 88888.00 2016-08-05 03:02:34.000 218 12632.38 142.35 54479.10 88888.00 2016-08-05 03:02:34.125 218 12632.38 142.35 54479.10 88888.00 2016-08-05 03:02:34.250 218 12632.33 142.35 54479.10 88888.00 2016-08-05 03:02:34.375 218 12632.35 142.38 54479.07 88888.00 2016-08-05 03:02:34.500 218 12632.35 142.35 54479.07 88888.00 2016-08-05 03:02:34.625 218 12632.30 142.32 54479.07 88888.00 2016-08-05 03:02:34.750 218 12632.25 142.32 54479.07 88888.00 2016-08-05 03:02:34.875 218 12632.27 142.35 54479.10 88888.00 2016-08-05 03:02:35.000 218 12632.25 142.35 54479.07 88888.00 2016-08-05 03:02:35.125 218 12632.25 142.35 54479.10 88888.00 2016-08-05 03:02:35.250 218 12632.23 142.35 54479.07 88888.00 2016-08-05 03:02:35.375 218 12632.20 142.40 54479.10 88888.00 2016-08-05 03:02:35.500 218 12632.10 142.40 54479.10 88888.00 2016-08-05 03:02:35.625 218 12632.02 142.38 54479.10 88888.00 2016-08-05 03:02:35.750 218 12632.02 142.40 54479.10 88888.00 2016-08-05 03:02:35.875 218 12632.00 142.40 54479.10 88888.00 2016-08-05 03:02:36.000 218 12631.98 142.38 54479.10 88888.00 2016-08-05 03:02:36.125 218 12632.00 142.40 54479.10 88888.00 2016-08-05 03:02:36.250 218 12631.98 142.38 54479.10 88888.00 2016-08-05 03:02:36.375 218 12631.98 142.43 54479.10 88888.00 2016-08-05 03:02:36.500 218 12631.88 142.45 54479.12 88888.00 2016-08-05 03:02:36.625 218 12631.77 142.45 54479.15 88888.00 2016-08-05 03:02:36.750 218 12631.80 142.45 54479.15 88888.00 2016-08-05 03:02:36.875 218 12631.80 142.45 54479.12 88888.00 2016-08-05 03:02:37.000 218 12631.80 142.45 54479.12 88888.00 2016-08-05 03:02:37.125 218 12631.77 142.43 54479.15 88888.00 2016-08-05 03:02:37.250 218 12631.77 142.43 54479.12 88888.00 2016-08-05 03:02:37.375 218 12631.77 142.43 54479.12 88888.00 2016-08-05 03:02:37.500 218 12631.67 142.43 54479.12 88888.00 2016-08-05 03:02:37.625 218 12631.67 142.43 54479.12 88888.00 2016-08-05 03:02:37.750 218 12631.70 142.45 54479.15 88888.00 2016-08-05 03:02:37.875 218 12631.65 142.45 54479.15 88888.00 2016-08-05 03:02:38.000 218 12631.62 142.43 54479.15 88888.00 2016-08-05 03:02:38.125 218 12631.60 142.45 54479.15 88888.00 2016-08-05 03:02:38.250 218 12631.55 142.43 54479.18 88888.00 2016-08-05 03:02:38.375 218 12631.58 142.47 54479.18 88888.00 2016-08-05 03:02:38.500 218 12631.52 142.47 54479.15 88888.00 2016-08-05 03:02:38.625 218 12631.48 142.47 54479.15 88888.00 2016-08-05 03:02:38.750 218 12631.48 142.45 54479.18 88888.00 2016-08-05 03:02:38.875 218 12631.48 142.47 54479.20 88888.00 2016-08-05 03:02:39.000 218 12631.48 142.45 54479.20 88888.00 2016-08-05 03:02:39.125 218 12631.45 142.47 54479.20 88888.00 2016-08-05 03:02:39.250 218 12631.42 142.45 54479.18 88888.00 2016-08-05 03:02:39.375 218 12631.40 142.45 54479.18 88888.00 2016-08-05 03:02:39.500 218 12631.38 142.47 54479.18 88888.00 2016-08-05 03:02:39.625 218 12631.40 142.47 54479.20 88888.00 2016-08-05 03:02:39.750 218 12631.33 142.47 54479.22 88888.00 2016-08-05 03:02:39.875 218 12631.33 142.47 54479.22 88888.00 2016-08-05 03:02:40.000 218 12631.30 142.45 54479.20 88888.00 2016-08-05 03:02:40.125 218 12631.27 142.47 54479.22 88888.00 2016-08-05 03:02:40.250 218 12631.27 142.47 54479.25 88888.00 2016-08-05 03:02:40.375 218 12631.33 142.47 54479.22 88888.00 2016-08-05 03:02:40.500 218 12631.35 142.47 54479.20 88888.00 2016-08-05 03:02:40.625 218 12631.30 142.47 54479.20 88888.00 2016-08-05 03:02:40.750 218 12631.20 142.47 54479.22 88888.00 2016-08-05 03:02:40.875 218 12631.17 142.47 54479.22 88888.00 2016-08-05 03:02:41.000 218 12631.20 142.50 54479.22 88888.00 2016-08-05 03:02:41.125 218 12631.25 142.47 54479.22 88888.00 2016-08-05 03:02:41.250 218 12631.20 142.45 54479.25 88888.00 2016-08-05 03:02:41.375 218 12631.23 142.45 54479.25 88888.00 2016-08-05 03:02:41.500 218 12631.17 142.47 54479.22 88888.00 2016-08-05 03:02:41.625 218 12631.12 142.47 54479.20 88888.00 2016-08-05 03:02:41.750 218 12631.10 142.50 54479.22 88888.00 2016-08-05 03:02:41.875 218 12631.05 142.47 54479.22 88888.00 2016-08-05 03:02:42.000 218 12631.08 142.45 54479.22 88888.00 2016-08-05 03:02:42.125 218 12631.10 142.45 54479.25 88888.00 2016-08-05 03:02:42.250 218 12631.02 142.47 54479.28 88888.00 2016-08-05 03:02:42.375 218 12631.02 142.45 54479.28 88888.00 2016-08-05 03:02:42.500 218 12631.02 142.45 54479.28 88888.00 2016-08-05 03:02:42.625 218 12631.02 142.45 54479.28 88888.00 2016-08-05 03:02:42.750 218 12631.05 142.45 54479.25 88888.00 2016-08-05 03:02:42.875 218 12631.08 142.45 54479.25 88888.00 2016-08-05 03:02:43.000 218 12631.00 142.43 54479.25 88888.00 2016-08-05 03:02:43.125 218 12630.92 142.45 54479.28 88888.00 2016-08-05 03:02:43.250 218 12630.98 142.45 54479.30 88888.00 2016-08-05 03:02:43.375 218 12631.05 142.45 54479.28 88888.00 2016-08-05 03:02:43.500 218 12631.02 142.43 54479.30 88888.00 2016-08-05 03:02:43.625 218 12630.95 142.40 54479.30 88888.00 2016-08-05 03:02:43.750 218 12630.88 142.40 54479.28 88888.00 2016-08-05 03:02:43.875 218 12630.85 142.40 54479.28 88888.00 2016-08-05 03:02:44.000 218 12630.90 142.43 54479.28 88888.00 2016-08-05 03:02:44.125 218 12630.92 142.45 54479.30 88888.00 2016-08-05 03:02:44.250 218 12630.88 142.43 54479.32 88888.00 2016-08-05 03:02:44.375 218 12630.92 142.40 54479.32 88888.00 2016-08-05 03:02:44.500 218 12630.88 142.38 54479.30 88888.00 2016-08-05 03:02:44.625 218 12630.88 142.38 54479.32 88888.00 2016-08-05 03:02:44.750 218 12630.85 142.38 54479.32 88888.00 2016-08-05 03:02:44.875 218 12630.77 142.38 54479.30 88888.00 2016-08-05 03:02:45.000 218 12630.77 142.38 54479.32 88888.00 2016-08-05 03:02:45.125 218 12630.77 142.35 54479.32 88888.00 2016-08-05 03:02:45.250 218 12630.73 142.35 54479.32 88888.00 2016-08-05 03:02:45.375 218 12630.75 142.35 54479.35 88888.00 2016-08-05 03:02:45.500 218 12630.75 142.40 54479.35 88888.00 2016-08-05 03:02:45.625 218 12630.75 142.40 54479.35 88888.00 2016-08-05 03:02:45.750 218 12630.70 142.40 54479.35 88888.00 2016-08-05 03:02:45.875 218 12630.67 142.40 54479.35 88888.00 2016-08-05 03:02:46.000 218 12630.67 142.38 54479.30 88888.00 2016-08-05 03:02:46.125 218 12630.70 142.35 54479.32 88888.00 2016-08-05 03:02:46.250 218 12630.65 142.32 54479.38 88888.00 2016-08-05 03:02:46.375 218 12630.62 142.35 54479.40 88888.00 2016-08-05 03:02:46.500 218 12630.65 142.38 54479.40 88888.00 2016-08-05 03:02:46.625 218 12630.65 142.35 54479.38 88888.00 2016-08-05 03:02:46.750 218 12630.60 142.32 54479.38 88888.00 2016-08-05 03:02:46.875 218 12630.60 142.30 54479.40 88888.00 2016-08-05 03:02:47.000 218 12630.67 142.32 54479.38 88888.00 2016-08-05 03:02:47.125 218 12630.67 142.32 54479.35 88888.00 2016-08-05 03:02:47.250 218 12630.62 142.30 54479.35 88888.00 2016-08-05 03:02:47.375 218 12630.58 142.30 54479.38 88888.00 2016-08-05 03:02:47.500 218 12630.55 142.28 54479.40 88888.00 2016-08-05 03:02:47.625 218 12630.58 142.28 54479.38 88888.00 2016-08-05 03:02:47.750 218 12630.52 142.28 54479.38 88888.00 2016-08-05 03:02:47.875 218 12630.50 142.25 54479.40 88888.00 2016-08-05 03:02:48.000 218 12630.52 142.25 54479.40 88888.00 2016-08-05 03:02:48.125 218 12630.48 142.28 54479.40 88888.00 2016-08-05 03:02:48.250 218 12630.40 142.25 54479.43 88888.00 2016-08-05 03:02:48.375 218 12630.48 142.25 54479.43 88888.00 2016-08-05 03:02:48.500 218 12630.52 142.25 54479.43 88888.00 2016-08-05 03:02:48.625 218 12630.52 142.25 54479.43 88888.00 2016-08-05 03:02:48.750 218 12630.45 142.25 54479.40 88888.00 2016-08-05 03:02:48.875 218 12630.40 142.30 54479.43 88888.00 2016-08-05 03:02:49.000 218 12630.42 142.28 54479.38 88888.00 2016-08-05 03:02:49.125 218 12630.45 142.28 54479.40 88888.00 2016-08-05 03:02:49.250 218 12630.42 142.25 54479.45 88888.00 2016-08-05 03:02:49.375 218 12630.42 142.30 54479.47 88888.00 2016-08-05 03:02:49.500 218 12630.38 142.28 54479.47 88888.00 2016-08-05 03:02:49.625 218 12630.35 142.28 54479.47 88888.00 2016-08-05 03:02:49.750 218 12630.38 142.28 54479.50 88888.00 2016-08-05 03:02:49.875 218 12630.40 142.28 54479.53 88888.00 2016-08-05 03:02:50.000 218 12630.35 142.25 54479.47 88888.00 2016-08-05 03:02:50.125 218 12630.35 142.25 54479.47 88888.00 2016-08-05 03:02:50.250 218 12630.30 142.30 54479.50 88888.00 2016-08-05 03:02:50.375 218 12630.27 142.30 54479.50 88888.00 2016-08-05 03:02:50.500 218 12630.33 142.30 54479.50 88888.00 2016-08-05 03:02:50.625 218 12630.33 142.30 54479.50 88888.00 2016-08-05 03:02:50.750 218 12630.30 142.28 54479.47 88888.00 2016-08-05 03:02:50.875 218 12630.27 142.25 54479.47 88888.00 2016-08-05 03:02:51.000 218 12630.30 142.25 54479.47 88888.00 2016-08-05 03:02:51.125 218 12630.27 142.22 54479.47 88888.00 2016-08-05 03:02:51.250 218 12630.17 142.25 54479.47 88888.00 2016-08-05 03:02:51.375 218 12630.17 142.25 54479.45 88888.00 2016-08-05 03:02:51.500 218 12630.12 142.25 54479.45 88888.00 2016-08-05 03:02:51.625 218 12630.10 142.25 54479.50 88888.00 2016-08-05 03:02:51.750 218 12630.10 142.25 54479.50 88888.00 2016-08-05 03:02:51.875 218 12630.10 142.28 54479.50 88888.00 2016-08-05 03:02:52.000 218 12630.10 142.28 54479.53 88888.00 2016-08-05 03:02:52.125 218 12630.00 142.28 54479.53 88888.00 2016-08-05 03:02:52.250 218 12629.92 142.25 54479.55 88888.00 2016-08-05 03:02:52.375 218 12629.92 142.30 54479.55 88888.00 2016-08-05 03:02:52.500 218 12629.90 142.32 54479.57 88888.00 2016-08-05 03:02:52.625 218 12629.95 142.32 54479.60 88888.00 2016-08-05 03:02:52.750 218 12629.92 142.30 54479.57 88888.00 2016-08-05 03:02:52.875 218 12629.88 142.30 54479.57 88888.00 2016-08-05 03:02:53.000 218 12629.83 142.30 54479.57 88888.00 2016-08-05 03:02:53.125 218 12629.83 142.30 54479.57 88888.00 2016-08-05 03:02:53.250 218 12629.80 142.30 54479.62 88888.00 2016-08-05 03:02:53.375 218 12629.77 142.30 54479.62 88888.00 2016-08-05 03:02:53.500 218 12629.77 142.30 54479.62 88888.00 2016-08-05 03:02:53.625 218 12629.67 142.30 54479.60 88888.00 2016-08-05 03:02:53.750 218 12629.65 142.28 54479.62 88888.00 2016-08-05 03:02:53.875 218 12629.62 142.28 54479.62 88888.00 2016-08-05 03:02:54.000 218 12629.60 142.30 54479.62 88888.00 2016-08-05 03:02:54.125 218 12629.60 142.28 54479.62 88888.00 2016-08-05 03:02:54.250 218 12629.52 142.25 54479.62 88888.00 2016-08-05 03:02:54.375 218 12629.52 142.28 54479.62 88888.00 2016-08-05 03:02:54.500 218 12629.55 142.28 54479.62 88888.00 2016-08-05 03:02:54.625 218 12629.55 142.30 54479.60 88888.00 2016-08-05 03:02:54.750 218 12629.55 142.32 54479.62 88888.00 2016-08-05 03:02:54.875 218 12629.50 142.30 54479.65 88888.00 2016-08-05 03:02:55.000 218 12629.48 142.30 54479.62 88888.00 2016-08-05 03:02:55.125 218 12629.45 142.30 54479.65 88888.00 2016-08-05 03:02:55.250 218 12629.42 142.28 54479.68 88888.00 2016-08-05 03:02:55.375 218 12629.45 142.28 54479.65 88888.00 2016-08-05 03:02:55.500 218 12629.38 142.28 54479.65 88888.00 2016-08-05 03:02:55.625 218 12629.30 142.32 54479.65 88888.00 2016-08-05 03:02:55.750 218 12629.27 142.32 54479.70 88888.00 2016-08-05 03:02:55.875 218 12629.23 142.32 54479.68 88888.00 2016-08-05 03:02:56.000 218 12629.20 142.28 54479.68 88888.00 2016-08-05 03:02:56.125 218 12629.17 142.28 54479.70 88888.00 2016-08-05 03:02:56.250 218 12629.17 142.28 54479.72 88888.00 2016-08-05 03:02:56.375 218 12629.20 142.28 54479.70 88888.00 2016-08-05 03:02:56.500 218 12629.20 142.28 54479.70 88888.00 2016-08-05 03:02:56.625 218 12629.12 142.30 54479.72 88888.00 2016-08-05 03:02:56.750 218 12629.12 142.30 54479.72 88888.00 2016-08-05 03:02:56.875 218 12629.10 142.30 54479.72 88888.00 2016-08-05 03:02:57.000 218 12629.05 142.30 54479.72 88888.00 2016-08-05 03:02:57.125 218 12629.05 142.32 54479.72 88888.00 2016-08-05 03:02:57.250 218 12629.00 142.32 54479.75 88888.00 2016-08-05 03:02:57.375 218 12628.98 142.32 54479.72 88888.00 2016-08-05 03:02:57.500 218 12628.95 142.35 54479.75 88888.00 2016-08-05 03:02:57.625 218 12628.90 142.32 54479.78 88888.00 2016-08-05 03:02:57.750 218 12628.90 142.32 54479.75 88888.00 2016-08-05 03:02:57.875 218 12628.92 142.35 54479.72 88888.00 2016-08-05 03:02:58.000 218 12628.90 142.32 54479.72 88888.00 2016-08-05 03:02:58.125 218 12628.85 142.35 54479.75 88888.00 2016-08-05 03:02:58.250 218 12628.83 142.35 54479.75 88888.00 2016-08-05 03:02:58.375 218 12628.85 142.35 54479.72 88888.00 2016-08-05 03:02:58.500 218 12628.83 142.35 54479.72 88888.00 2016-08-05 03:02:58.625 218 12628.83 142.38 54479.72 88888.00 2016-08-05 03:02:58.750 218 12628.80 142.40 54479.72 88888.00 2016-08-05 03:02:58.875 218 12628.77 142.35 54479.75 88888.00 2016-08-05 03:02:59.000 218 12628.77 142.35 54479.72 88888.00 2016-08-05 03:02:59.125 218 12628.80 142.32 54479.72 88888.00 2016-08-05 03:02:59.250 218 12628.77 142.35 54479.75 88888.00 2016-08-05 03:02:59.375 218 12628.73 142.35 54479.75 88888.00 2016-08-05 03:02:59.500 218 12628.62 142.38 54479.78 88888.00 2016-08-05 03:02:59.625 218 12628.62 142.38 54479.78 88888.00 2016-08-05 03:02:59.750 218 12628.65 142.40 54479.75 88888.00 2016-08-05 03:02:59.875 218 12628.65 142.40 54479.72 88888.00 2016-08-05 03:03:00.000 218 12628.60 142.40 54479.72 88888.00 2016-08-05 03:03:00.125 218 12628.58 142.40 54479.75 88888.00 2016-08-05 03:03:00.250 218 12628.60 142.35 54479.78 88888.00 2016-08-05 03:03:00.375 218 12628.65 142.38 54479.75 88888.00 2016-08-05 03:03:00.500 218 12628.60 142.40 54479.75 88888.00 2016-08-05 03:03:00.625 218 12628.58 142.43 54479.78 88888.00 2016-08-05 03:03:00.750 218 12628.58 142.40 54479.80 88888.00 2016-08-05 03:03:00.875 218 12628.58 142.43 54479.78 88888.00 2016-08-05 03:03:01.000 218 12628.58 142.43 54479.75 88888.00 2016-08-05 03:03:01.125 218 12628.55 142.43 54479.75 88888.00 2016-08-05 03:03:01.250 218 12628.58 142.43 54479.75 88888.00 2016-08-05 03:03:01.375 218 12628.55 142.45 54479.75 88888.00 2016-08-05 03:03:01.500 218 12628.52 142.43 54479.72 88888.00 2016-08-05 03:03:01.625 218 12628.52 142.45 54479.72 88888.00 2016-08-05 03:03:01.750 218 12628.52 142.47 54479.72 88888.00 2016-08-05 03:03:01.875 218 12628.48 142.47 54479.72 88888.00 2016-08-05 03:03:02.000 218 12628.45 142.47 54479.72 88888.00 2016-08-05 03:03:02.125 218 12628.48 142.47 54479.72 88888.00 2016-08-05 03:03:02.250 218 12628.48 142.45 54479.70 88888.00 2016-08-05 03:03:02.375 218 12628.45 142.45 54479.72 88888.00 2016-08-05 03:03:02.500 218 12628.40 142.50 54479.75 88888.00 2016-08-05 03:03:02.625 218 12628.45 142.53 54479.72 88888.00 2016-08-05 03:03:02.750 218 12628.48 142.53 54479.72 88888.00 2016-08-05 03:03:02.875 218 12628.48 142.55 54479.72 88888.00 2016-08-05 03:03:03.000 218 12628.48 142.53 54479.72 88888.00 2016-08-05 03:03:03.125 218 12628.52 142.53 54479.72 88888.00 2016-08-05 03:03:03.250 218 12628.55 142.53 54479.70 88888.00 2016-08-05 03:03:03.375 218 12628.52 142.53 54479.70 88888.00 2016-08-05 03:03:03.500 218 12628.45 142.55 54479.70 88888.00 2016-08-05 03:03:03.625 218 12628.45 142.55 54479.68 88888.00 2016-08-05 03:03:03.750 218 12628.38 142.57 54479.68 88888.00 2016-08-05 03:03:03.875 218 12628.38 142.57 54479.70 88888.00 2016-08-05 03:03:04.000 218 12628.48 142.57 54479.68 88888.00 2016-08-05 03:03:04.125 218 12628.55 142.55 54479.68 88888.00 2016-08-05 03:03:04.250 218 12628.55 142.55 54479.70 88888.00 2016-08-05 03:03:04.375 218 12628.55 142.60 54479.68 88888.00 2016-08-05 03:03:04.500 218 12628.50 142.62 54479.70 88888.00 2016-08-05 03:03:04.625 218 12628.52 142.65 54479.70 88888.00 2016-08-05 03:03:04.750 218 12628.58 142.62 54479.68 88888.00 2016-08-05 03:03:04.875 218 12628.58 142.60 54479.65 88888.00 2016-08-05 03:03:05.000 218 12628.60 142.62 54479.65 88888.00 2016-08-05 03:03:05.125 218 12628.58 142.62 54479.65 88888.00 2016-08-05 03:03:05.250 218 12628.58 142.65 54479.68 88888.00 2016-08-05 03:03:05.375 218 12628.62 142.65 54479.68 88888.00 2016-08-05 03:03:05.500 218 12628.65 142.68 54479.65 88888.00 2016-08-05 03:03:05.625 218 12628.62 142.70 54479.65 88888.00 2016-08-05 03:03:05.750 218 12628.58 142.70 54479.65 88888.00 2016-08-05 03:03:05.875 218 12628.55 142.68 54479.65 88888.00 2016-08-05 03:03:06.000 218 12628.52 142.70 54479.62 88888.00 2016-08-05 03:03:06.125 218 12628.58 142.72 54479.65 88888.00 2016-08-05 03:03:06.250 218 12628.62 142.75 54479.62 88888.00 2016-08-05 03:03:06.375 218 12628.62 142.75 54479.62 88888.00 2016-08-05 03:03:06.500 218 12628.62 142.75 54479.62 88888.00 2016-08-05 03:03:06.625 218 12628.65 142.78 54479.60 88888.00 2016-08-05 03:03:06.750 218 12628.67 142.78 54479.57 88888.00 2016-08-05 03:03:06.875 218 12628.70 142.78 54479.60 88888.00 2016-08-05 03:03:07.000 218 12628.70 142.78 54479.60 88888.00 2016-08-05 03:03:07.125 218 12628.65 142.75 54479.60 88888.00 2016-08-05 03:03:07.250 218 12628.60 142.78 54479.62 88888.00 2016-08-05 03:03:07.375 218 12628.60 142.80 54479.60 88888.00 2016-08-05 03:03:07.500 218 12628.65 142.82 54479.57 88888.00 2016-08-05 03:03:07.625 218 12628.65 142.82 54479.57 88888.00 2016-08-05 03:03:07.750 218 12628.70 142.82 54479.57 88888.00 2016-08-05 03:03:07.875 218 12628.67 142.88 54479.57 88888.00 2016-08-05 03:03:08.000 218 12628.62 142.88 54479.55 88888.00 2016-08-05 03:03:08.125 218 12628.62 142.85 54479.57 88888.00 2016-08-05 03:03:08.250 218 12628.60 142.85 54479.55 88888.00 2016-08-05 03:03:08.375 218 12628.60 142.88 54479.55 88888.00 2016-08-05 03:03:08.500 218 12628.60 142.90 54479.55 88888.00 2016-08-05 03:03:08.625 218 12628.58 142.90 54479.57 88888.00 2016-08-05 03:03:08.750 218 12628.60 142.93 54479.57 88888.00 2016-08-05 03:03:08.875 218 12628.62 142.93 54479.57 88888.00 2016-08-05 03:03:09.000 218 12628.62 142.93 54479.55 88888.00 2016-08-05 03:03:09.125 218 12628.50 142.93 54479.57 88888.00 2016-08-05 03:03:09.250 218 12628.45 142.93 54479.60 88888.00 2016-08-05 03:03:09.375 218 12628.55 142.97 54479.60 88888.00 2016-08-05 03:03:09.500 218 12628.65 142.97 54479.60 88888.00 2016-08-05 03:03:09.625 218 12628.67 142.97 54479.57 88888.00 2016-08-05 03:03:09.750 218 12628.62 143.00 54479.57 88888.00 2016-08-05 03:03:09.875 218 12628.58 142.97 54479.57 88888.00 2016-08-05 03:03:10.000 218 12628.55 143.00 54479.57 88888.00 2016-08-05 03:03:10.125 218 12628.60 143.00 54479.57 88888.00 2016-08-05 03:03:10.250 218 12628.58 143.00 54479.60 88888.00 2016-08-05 03:03:10.375 218 12628.58 143.03 54479.60 88888.00 2016-08-05 03:03:10.500 218 12628.58 143.00 54479.60 88888.00 2016-08-05 03:03:10.625 218 12628.55 143.00 54479.60 88888.00 2016-08-05 03:03:10.750 218 12628.58 143.03 54479.60 88888.00 2016-08-05 03:03:10.875 218 12628.58 143.05 54479.57 88888.00 2016-08-05 03:03:11.000 218 12628.58 143.05 54479.57 88888.00 2016-08-05 03:03:11.125 218 12628.55 143.00 54479.60 88888.00 2016-08-05 03:03:11.250 218 12628.50 143.00 54479.62 88888.00 2016-08-05 03:03:11.375 218 12628.52 143.00 54479.62 88888.00 2016-08-05 03:03:11.500 218 12628.52 143.03 54479.62 88888.00 2016-08-05 03:03:11.625 218 12628.50 143.03 54479.60 88888.00 2016-08-05 03:03:11.750 218 12628.45 143.03 54479.60 88888.00 2016-08-05 03:03:11.875 218 12628.42 143.05 54479.60 88888.00 2016-08-05 03:03:12.000 218 12628.40 143.05 54479.60 88888.00 2016-08-05 03:03:12.125 218 12628.40 143.07 54479.62 88888.00 2016-08-05 03:03:12.250 218 12628.35 143.07 54479.62 88888.00 2016-08-05 03:03:12.375 218 12628.38 143.05 54479.62 88888.00 2016-08-05 03:03:12.500 218 12628.35 143.07 54479.62 88888.00 2016-08-05 03:03:12.625 218 12628.30 143.07 54479.62 88888.00 2016-08-05 03:03:12.750 218 12628.27 143.05 54479.62 88888.00 2016-08-05 03:03:12.875 218 12628.30 143.03 54479.60 88888.00 2016-08-05 03:03:13.000 218 12628.30 143.05 54479.57 88888.00 2016-08-05 03:03:13.125 218 12628.25 143.05 54479.57 88888.00 2016-08-05 03:03:13.250 218 12628.20 143.03 54479.62 88888.00 2016-08-05 03:03:13.375 218 12628.23 143.03 54479.62 88888.00 2016-08-05 03:03:13.500 218 12628.20 143.05 54479.62 88888.00 2016-08-05 03:03:13.625 218 12628.17 143.05 54479.60 88888.00 2016-08-05 03:03:13.750 218 12628.12 143.05 54479.60 88888.00 2016-08-05 03:03:13.875 218 12628.15 143.03 54479.62 88888.00 2016-08-05 03:03:14.000 218 12628.15 143.03 54479.62 88888.00 2016-08-05 03:03:14.125 218 12628.10 143.03 54479.65 88888.00 2016-08-05 03:03:14.250 218 12628.05 143.05 54479.62 88888.00 2016-08-05 03:03:14.375 218 12628.05 143.07 54479.65 88888.00 2016-08-05 03:03:14.500 218 12628.05 143.07 54479.65 88888.00 2016-08-05 03:03:14.625 218 12628.02 143.05 54479.68 88888.00 2016-08-05 03:03:14.750 218 12628.05 143.05 54479.68 88888.00 2016-08-05 03:03:14.875 218 12628.02 143.03 54479.70 88888.00 2016-08-05 03:03:15.000 218 12628.00 143.05 54479.65 88888.00 2016-08-05 03:03:15.125 218 12628.00 143.05 54479.68 88888.00 2016-08-05 03:03:15.250 218 12627.95 143.03 54479.70 88888.00 2016-08-05 03:03:15.375 218 12627.92 143.05 54479.70 88888.00 2016-08-05 03:03:15.500 218 12627.95 143.07 54479.72 88888.00 2016-08-05 03:03:15.625 218 12627.95 143.07 54479.70 88888.00 2016-08-05 03:03:15.750 218 12627.95 143.05 54479.70 88888.00 2016-08-05 03:03:15.875 218 12627.88 143.05 54479.70 88888.00 2016-08-05 03:03:16.000 218 12627.83 143.03 54479.70 88888.00 2016-08-05 03:03:16.125 218 12627.77 143.03 54479.70 88888.00 2016-08-05 03:03:16.250 218 12627.70 143.03 54479.75 88888.00 2016-08-05 03:03:16.375 218 12627.70 143.03 54479.75 88888.00 2016-08-05 03:03:16.500 218 12627.67 143.05 54479.75 88888.00 2016-08-05 03:03:16.625 218 12627.65 143.05 54479.75 88888.00 2016-08-05 03:03:16.750 218 12627.65 143.05 54479.75 88888.00 2016-08-05 03:03:16.875 218 12627.65 143.03 54479.75 88888.00 2016-08-05 03:03:17.000 218 12627.60 143.05 54479.72 88888.00 2016-08-05 03:03:17.125 218 12627.58 143.05 54479.72 88888.00 2016-08-05 03:03:17.250 218 12627.50 143.05 54479.75 88888.00 2016-08-05 03:03:17.375 218 12627.52 143.03 54479.80 88888.00 2016-08-05 03:03:17.500 218 12627.52 143.05 54479.80 88888.00 2016-08-05 03:03:17.625 218 12627.50 143.05 54479.78 88888.00 2016-08-05 03:03:17.750 218 12627.42 143.05 54479.78 88888.00 2016-08-05 03:03:17.875 218 12627.35 143.05 54479.80 88888.00 2016-08-05 03:03:18.000 218 12627.33 143.03 54479.80 88888.00 2016-08-05 03:03:18.125 218 12627.38 143.05 54479.80 88888.00 2016-08-05 03:03:18.250 218 12627.35 143.03 54479.82 88888.00 2016-08-05 03:03:18.375 218 12627.38 143.05 54479.82 88888.00 2016-08-05 03:03:18.500 218 12627.30 143.03 54479.80 88888.00 2016-08-05 03:03:18.625 218 12627.23 143.03 54479.80 88888.00 2016-08-05 03:03:18.750 218 12627.20 143.03 54479.80 88888.00 2016-08-05 03:03:18.875 218 12627.23 143.05 54479.80 88888.00 2016-08-05 03:03:19.000 218 12627.23 143.05 54479.78 88888.00 2016-08-05 03:03:19.125 218 12627.17 143.05 54479.82 88888.00 2016-08-05 03:03:19.250 218 12627.12 143.03 54479.78 88888.00 2016-08-05 03:03:19.375 218 12627.12 143.05 54479.78 88888.00 2016-08-05 03:03:19.500 218 12627.08 143.07 54479.78 88888.00 2016-08-05 03:03:19.625 218 12627.08 143.07 54479.80 88888.00 2016-08-05 03:03:19.750 218 12627.12 143.07 54479.82 88888.00 2016-08-05 03:03:19.875 218 12627.08 143.07 54479.82 88888.00 2016-08-05 03:03:20.000 218 12627.02 143.05 54479.82 88888.00 2016-08-05 03:03:20.125 218 12626.95 143.03 54479.85 88888.00 2016-08-05 03:03:20.250 218 12626.92 143.03 54479.88 88888.00 2016-08-05 03:03:20.375 218 12627.00 143.03 54479.85 88888.00 2016-08-05 03:03:20.500 218 12626.98 143.03 54479.82 88888.00 2016-08-05 03:03:20.625 218 12626.95 143.03 54479.82 88888.00 2016-08-05 03:03:20.750 218 12626.92 143.05 54479.82 88888.00 2016-08-05 03:03:20.875 218 12626.95 143.05 54479.82 88888.00 2016-08-05 03:03:21.000 218 12626.88 143.05 54479.85 88888.00 2016-08-05 03:03:21.125 218 12626.77 143.05 54479.85 88888.00 2016-08-05 03:03:21.250 218 12626.75 143.03 54479.85 88888.00 2016-08-05 03:03:21.375 218 12626.75 143.03 54479.85 88888.00 2016-08-05 03:03:21.500 218 12626.73 143.03 54479.85 88888.00 2016-08-05 03:03:21.625 218 12626.75 143.03 54479.82 88888.00 2016-08-05 03:03:21.750 218 12626.80 143.03 54479.85 88888.00 2016-08-05 03:03:21.875 218 12626.77 143.05 54479.88 88888.00 2016-08-05 03:03:22.000 218 12626.73 143.05 54479.85 88888.00 2016-08-05 03:03:22.125 218 12626.67 143.05 54479.88 88888.00 2016-08-05 03:03:22.250 218 12626.62 143.03 54479.88 88888.00 2016-08-05 03:03:22.375 218 12626.62 143.03 54479.85 88888.00 2016-08-05 03:03:22.500 218 12626.65 143.03 54479.88 88888.00 2016-08-05 03:03:22.625 218 12626.67 143.03 54479.88 88888.00 2016-08-05 03:03:22.750 218 12626.67 143.03 54479.90 88888.00 2016-08-05 03:03:22.875 218 12626.67 143.03 54479.88 88888.00 2016-08-05 03:03:23.000 218 12626.62 143.03 54479.88 88888.00 2016-08-05 03:03:23.125 218 12626.60 143.03 54479.88 88888.00 2016-08-05 03:03:23.250 218 12626.62 143.05 54479.88 88888.00 2016-08-05 03:03:23.375 218 12626.58 143.05 54479.88 88888.00 2016-08-05 03:03:23.500 218 12626.52 143.00 54479.88 88888.00 2016-08-05 03:03:23.625 218 12626.50 143.00 54479.85 88888.00 2016-08-05 03:03:23.750 218 12626.48 143.03 54479.85 88888.00 2016-08-05 03:03:23.875 218 12626.42 143.03 54479.88 88888.00 2016-08-05 03:03:24.000 218 12626.50 143.03 54479.88 88888.00 2016-08-05 03:03:24.125 218 12626.52 143.03 54479.88 88888.00 2016-08-05 03:03:24.250 218 12626.50 143.03 54479.85 88888.00 2016-08-05 03:03:24.375 218 12626.48 143.03 54479.85 88888.00 2016-08-05 03:03:24.500 218 12626.45 143.03 54479.85 88888.00 2016-08-05 03:03:24.625 218 12626.45 143.05 54479.85 88888.00 2016-08-05 03:03:24.750 218 12626.45 143.05 54479.82 88888.00 2016-08-05 03:03:24.875 218 12626.45 143.07 54479.82 88888.00 2016-08-05 03:03:25.000 218 12626.50 143.05 54479.82 88888.00 2016-08-05 03:03:25.125 218 12626.52 143.05 54479.85 88888.00 2016-08-05 03:03:25.250 218 12626.50 143.05 54479.85 88888.00 2016-08-05 03:03:25.375 218 12626.52 143.03 54479.82 88888.00 2016-08-05 03:03:25.500 218 12626.55 143.05 54479.85 88888.00 2016-08-05 03:03:25.625 218 12626.58 143.05 54479.85 88888.00 2016-08-05 03:03:25.750 218 12626.52 143.07 54479.85 88888.00 2016-08-05 03:03:25.875 218 12626.42 143.07 54479.85 88888.00 2016-08-05 03:03:26.000 218 12626.42 143.07 54479.82 88888.00 2016-08-05 03:03:26.125 218 12626.45 143.05 54479.82 88888.00 2016-08-05 03:03:26.250 218 12626.45 143.05 54479.82 88888.00 2016-08-05 03:03:26.375 218 12626.52 143.07 54479.82 88888.00 2016-08-05 03:03:26.500 218 12626.52 143.05 54479.82 88888.00 2016-08-05 03:03:26.625 218 12626.55 143.05 54479.80 88888.00 2016-08-05 03:03:26.750 218 12626.52 143.05 54479.80 88888.00 2016-08-05 03:03:26.875 218 12626.55 143.07 54479.80 88888.00 2016-08-05 03:03:27.000 218 12626.58 143.07 54479.80 88888.00 2016-08-05 03:03:27.125 218 12626.65 143.05 54479.80 88888.00 2016-08-05 03:03:27.250 218 12626.65 143.07 54479.80 88888.00 2016-08-05 03:03:27.375 218 12626.65 143.10 54479.80 88888.00 2016-08-05 03:03:27.500 218 12626.70 143.10 54479.78 88888.00 2016-08-05 03:03:27.625 218 12626.73 143.10 54479.80 88888.00 2016-08-05 03:03:27.750 218 12626.70 143.12 54479.80 88888.00 2016-08-05 03:03:27.875 218 12626.67 143.12 54479.78 88888.00 2016-08-05 03:03:28.000 218 12626.67 143.12 54479.75 88888.00 2016-08-05 03:03:28.125 218 12626.65 143.12 54479.75 88888.00 2016-08-05 03:03:28.250 218 12626.65 143.12 54479.75 88888.00 2016-08-05 03:03:28.375 218 12626.70 143.12 54479.75 88888.00 2016-08-05 03:03:28.500 218 12626.67 143.12 54479.75 88888.00 2016-08-05 03:03:28.625 218 12626.70 143.12 54479.75 88888.00 2016-08-05 03:03:28.750 218 12626.73 143.12 54479.75 88888.00 2016-08-05 03:03:28.875 218 12626.65 143.15 54479.72 88888.00 2016-08-05 03:03:29.000 218 12626.67 143.15 54479.72 88888.00 2016-08-05 03:03:29.125 218 12626.65 143.15 54479.70 88888.00 2016-08-05 03:03:29.250 218 12626.62 143.15 54479.70 88888.00 2016-08-05 03:03:29.375 218 12626.65 143.18 54479.70 88888.00 2016-08-05 03:03:29.500 218 12626.67 143.18 54479.70 88888.00 2016-08-05 03:03:29.625 218 12626.75 143.18 54479.70 88888.00 2016-08-05 03:03:29.750 218 12626.75 143.18 54479.70 88888.00 2016-08-05 03:03:29.875 218 12626.80 143.20 54479.68 88888.00 2016-08-05 03:03:30.000 218 12626.75 143.18 54479.68 88888.00 2016-08-05 03:03:30.125 218 12626.70 143.18 54479.68 88888.00 2016-08-05 03:03:30.250 218 12626.65 143.22 54479.68 88888.00 2016-08-05 03:03:30.375 218 12626.70 143.22 54479.68 88888.00 2016-08-05 03:03:30.500 218 12626.70 143.20 54479.65 88888.00 2016-08-05 03:03:30.625 218 12626.73 143.20 54479.65 88888.00 2016-08-05 03:03:30.750 218 12626.73 143.22 54479.68 88888.00 2016-08-05 03:03:30.875 218 12626.73 143.25 54479.68 88888.00 2016-08-05 03:03:31.000 218 12626.75 143.25 54479.65 88888.00 2016-08-05 03:03:31.125 218 12626.77 143.25 54479.68 88888.00 2016-08-05 03:03:31.250 218 12626.75 143.22 54479.65 88888.00 2016-08-05 03:03:31.375 218 12626.77 143.25 54479.65 88888.00 2016-08-05 03:03:31.500 218 12626.80 143.28 54479.62 88888.00 2016-08-05 03:03:31.625 218 12626.85 143.28 54479.62 88888.00 2016-08-05 03:03:31.750 218 12626.85 143.28 54479.65 88888.00 2016-08-05 03:03:31.875 218 12626.85 143.30 54479.65 88888.00 2016-08-05 03:03:32.000 218 12626.85 143.30 54479.62 88888.00 2016-08-05 03:03:32.125 218 12626.88 143.32 54479.62 88888.00 2016-08-05 03:03:32.250 218 12626.88 143.32 54479.60 88888.00 2016-08-05 03:03:32.375 218 12626.90 143.35 54479.62 88888.00 2016-08-05 03:03:32.500 218 12626.88 143.35 54479.62 88888.00 2016-08-05 03:03:32.625 218 12626.90 143.38 54479.62 88888.00 2016-08-05 03:03:32.750 218 12626.92 143.38 54479.60 88888.00 2016-08-05 03:03:32.875 218 12626.98 143.38 54479.60 88888.00 2016-08-05 03:03:33.000 218 12626.90 143.40 54479.60 88888.00 2016-08-05 03:03:33.125 218 12626.88 143.40 54479.62 88888.00 2016-08-05 03:03:33.250 218 12626.90 143.40 54479.62 88888.00 2016-08-05 03:03:33.375 218 12626.90 143.43 54479.60 88888.00 2016-08-05 03:03:33.500 218 12626.90 143.43 54479.62 88888.00 2016-08-05 03:03:33.625 218 12626.88 143.47 54479.62 88888.00 2016-08-05 03:03:33.750 218 12626.90 143.47 54479.62 88888.00 2016-08-05 03:03:33.875 218 12626.92 143.47 54479.60 88888.00 2016-08-05 03:03:34.000 218 12626.98 143.50 54479.62 88888.00 2016-08-05 03:03:34.125 218 12627.02 143.50 54479.62 88888.00 2016-08-05 03:03:34.250 218 12626.98 143.50 54479.60 88888.00 2016-08-05 03:03:34.375 218 12626.98 143.50 54479.55 88888.00 2016-08-05 03:03:34.500 218 12626.90 143.55 54479.57 88888.00 2016-08-05 03:03:34.625 218 12626.88 143.57 54479.60 88888.00 2016-08-05 03:03:34.750 218 12626.83 143.57 54479.62 88888.00 2016-08-05 03:03:34.875 218 12626.88 143.60 54479.60 88888.00 2016-08-05 03:03:35.000 218 12626.88 143.60 54479.57 88888.00 2016-08-05 03:03:35.125 218 12626.90 143.60 54479.60 88888.00 2016-08-05 03:03:35.250 218 12626.85 143.62 54479.57 88888.00 2016-08-05 03:03:35.375 218 12626.88 143.62 54479.57 88888.00 2016-08-05 03:03:35.500 218 12626.83 143.62 54479.57 88888.00 2016-08-05 03:03:35.625 218 12626.83 143.62 54479.57 88888.00 2016-08-05 03:03:35.750 218 12626.77 143.68 54479.57 88888.00 2016-08-05 03:03:35.875 218 12626.80 143.70 54479.57 88888.00 2016-08-05 03:03:36.000 218 12626.77 143.72 54479.55 88888.00 2016-08-05 03:03:36.125 218 12626.77 143.72 54479.55 88888.00 2016-08-05 03:03:36.250 218 12626.75 143.72 54479.55 88888.00 2016-08-05 03:03:36.375 218 12626.85 143.75 54479.55 88888.00 2016-08-05 03:03:36.500 218 12626.83 143.75 54479.57 88888.00 2016-08-05 03:03:36.625 218 12626.77 143.72 54479.60 88888.00 2016-08-05 03:03:36.750 218 12626.80 143.72 54479.57 88888.00 2016-08-05 03:03:36.875 218 12626.83 143.75 54479.55 88888.00 2016-08-05 03:03:37.000 218 12626.77 143.78 54479.55 88888.00 2016-08-05 03:03:37.125 218 12626.75 143.78 54479.57 88888.00 2016-08-05 03:03:37.250 218 12626.70 143.82 54479.57 88888.00 2016-08-05 03:03:37.375 218 12626.67 143.82 54479.55 88888.00 2016-08-05 03:03:37.500 218 12626.67 143.85 54479.53 88888.00 2016-08-05 03:03:37.625 218 12626.67 143.88 54479.55 88888.00 2016-08-05 03:03:37.750 218 12626.70 143.88 54479.55 88888.00 2016-08-05 03:03:37.875 218 12626.73 143.88 54479.55 88888.00 2016-08-05 03:03:38.000 218 12626.65 143.90 54479.55 88888.00 2016-08-05 03:03:38.125 218 12626.60 143.93 54479.55 88888.00 2016-08-05 03:03:38.250 218 12626.62 143.90 54479.57 88888.00 2016-08-05 03:03:38.375 218 12626.70 143.95 54479.55 88888.00 2016-08-05 03:03:38.500 218 12626.70 143.95 54479.53 88888.00 2016-08-05 03:03:38.625 218 12626.65 143.95 54479.53 88888.00 2016-08-05 03:03:38.750 218 12626.65 143.97 54479.53 88888.00 2016-08-05 03:03:38.875 218 12626.65 143.97 54479.55 88888.00 2016-08-05 03:03:39.000 218 12626.65 143.97 54479.55 88888.00 2016-08-05 03:03:39.125 218 12626.60 143.97 54479.55 88888.00 2016-08-05 03:03:39.250 218 12626.52 143.97 54479.53 88888.00 2016-08-05 03:03:39.375 218 12626.48 143.97 54479.55 88888.00 2016-08-05 03:03:39.500 218 12626.50 143.97 54479.55 88888.00 2016-08-05 03:03:39.625 218 12626.60 143.97 54479.53 88888.00 2016-08-05 03:03:39.750 218 12626.65 143.97 54479.55 88888.00 2016-08-05 03:03:39.875 218 12626.58 144.00 54479.55 88888.00 2016-08-05 03:03:40.000 218 12626.52 144.00 54479.55 88888.00 2016-08-05 03:03:40.125 218 12626.48 144.00 54479.55 88888.00 2016-08-05 03:03:40.250 218 12626.48 144.00 54479.55 88888.00 2016-08-05 03:03:40.375 218 12626.50 144.03 54479.55 88888.00 2016-08-05 03:03:40.500 218 12626.50 144.03 54479.55 88888.00 2016-08-05 03:03:40.625 218 12626.48 144.03 54479.55 88888.00 2016-08-05 03:03:40.750 218 12626.50 144.03 54479.53 88888.00 2016-08-05 03:03:40.875 218 12626.58 144.05 54479.53 88888.00 2016-08-05 03:03:41.000 218 12626.60 144.05 54479.53 88888.00 2016-08-05 03:03:41.125 218 12626.50 144.07 54479.53 88888.00 2016-08-05 03:03:41.250 218 12626.45 144.07 54479.57 88888.00 2016-08-05 03:03:41.375 218 12626.45 144.07 54479.53 88888.00 2016-08-05 03:03:41.500 218 12626.42 144.10 54479.53 88888.00 2016-08-05 03:03:41.625 218 12626.40 144.10 54479.55 88888.00 2016-08-05 03:03:41.750 218 12626.40 144.10 54479.57 88888.00 2016-08-05 03:03:41.875 218 12626.50 144.12 54479.57 88888.00 2016-08-05 03:03:42.000 218 12626.50 144.10 54479.53 88888.00 2016-08-05 03:03:42.125 218 12626.45 144.12 54479.53 88888.00 2016-08-05 03:03:42.250 218 12626.40 144.12 54479.53 88888.00 2016-08-05 03:03:42.375 218 12626.42 144.12 54479.50 88888.00 2016-08-05 03:03:42.500 218 12626.40 144.18 54479.55 88888.00 2016-08-05 03:03:42.625 218 12626.40 144.18 54479.55 88888.00 2016-08-05 03:03:42.750 218 12626.42 144.18 54479.57 88888.00 2016-08-05 03:03:42.875 218 12626.48 144.18 54479.55 88888.00 2016-08-05 03:03:43.000 218 12626.42 144.20 54479.53 88888.00 2016-08-05 03:03:43.125 218 12626.42 144.20 54479.50 88888.00 2016-08-05 03:03:43.250 218 12626.38 144.25 54479.53 88888.00 2016-08-05 03:03:43.375 218 12626.38 144.25 54479.53 88888.00 2016-08-05 03:03:43.500 218 12626.40 144.22 54479.53 88888.00 2016-08-05 03:03:43.625 218 12626.45 144.22 54479.50 88888.00 2016-08-05 03:03:43.750 218 12626.42 144.22 54479.47 88888.00 2016-08-05 03:03:43.875 218 12626.40 144.25 54479.47 88888.00 2016-08-05 03:03:44.000 218 12626.45 144.25 54479.47 88888.00 2016-08-05 03:03:44.125 218 12626.50 144.25 54479.47 88888.00 2016-08-05 03:03:44.250 218 12626.50 144.22 54479.47 88888.00 2016-08-05 03:03:44.375 218 12626.48 144.28 54479.50 88888.00 2016-08-05 03:03:44.500 218 12626.40 144.30 54479.50 88888.00 2016-08-05 03:03:44.625 218 12626.40 144.30 54479.47 88888.00 2016-08-05 03:03:44.750 218 12626.45 144.30 54479.45 88888.00 2016-08-05 03:03:44.875 218 12626.48 144.32 54479.45 88888.00 2016-08-05 03:03:45.000 218 12626.48 144.30 54479.45 88888.00 2016-08-05 03:03:45.125 218 12626.48 144.32 54479.45 88888.00 2016-08-05 03:03:45.250 218 12626.45 144.30 54479.47 88888.00 2016-08-05 03:03:45.375 218 12626.45 144.32 54479.45 88888.00 2016-08-05 03:03:45.500 218 12626.45 144.32 54479.45 88888.00 2016-08-05 03:03:45.625 218 12626.45 144.35 54479.45 88888.00 2016-08-05 03:03:45.750 218 12626.48 144.38 54479.47 88888.00 2016-08-05 03:03:45.875 218 12626.50 144.35 54479.45 88888.00 2016-08-05 03:03:46.000 218 12626.52 144.35 54479.40 88888.00 2016-08-05 03:03:46.125 218 12626.58 144.35 54479.40 88888.00 2016-08-05 03:03:46.250 218 12626.52 144.35 54479.43 88888.00 2016-08-05 03:03:46.375 218 12626.55 144.40 54479.43 88888.00 2016-08-05 03:03:46.500 218 12626.55 144.40 54479.43 88888.00 2016-08-05 03:03:46.625 218 12626.55 144.40 54479.40 88888.00 2016-08-05 03:03:46.750 218 12626.58 144.43 54479.43 88888.00 2016-08-05 03:03:46.875 218 12626.60 144.43 54479.43 88888.00 2016-08-05 03:03:47.000 218 12626.65 144.43 54479.43 88888.00 2016-08-05 03:03:47.125 218 12626.65 144.40 54479.43 88888.00 2016-08-05 03:03:47.250 218 12626.60 144.40 54479.38 88888.00 2016-08-05 03:03:47.375 218 12626.62 144.45 54479.40 88888.00 2016-08-05 03:03:47.500 218 12626.65 144.47 54479.38 88888.00 2016-08-05 03:03:47.625 218 12626.67 144.47 54479.38 88888.00 2016-08-05 03:03:47.750 218 12626.73 144.47 54479.35 88888.00 2016-08-05 03:03:47.875 218 12626.75 144.47 54479.35 88888.00 2016-08-05 03:03:48.000 218 12626.70 144.45 54479.35 88888.00 2016-08-05 03:03:48.125 218 12626.70 144.47 54479.35 88888.00 2016-08-05 03:03:48.250 218 12626.73 144.45 54479.38 88888.00 2016-08-05 03:03:48.375 218 12626.77 144.45 54479.38 88888.00 2016-08-05 03:03:48.500 218 12626.75 144.45 54479.35 88888.00 2016-08-05 03:03:48.625 218 12626.75 144.45 54479.32 88888.00 2016-08-05 03:03:48.750 218 12626.75 144.45 54479.32 88888.00 2016-08-05 03:03:48.875 218 12626.75 144.47 54479.35 88888.00 2016-08-05 03:03:49.000 218 12626.80 144.50 54479.32 88888.00 2016-08-05 03:03:49.125 218 12626.77 144.50 54479.35 88888.00 2016-08-05 03:03:49.250 218 12626.75 144.53 54479.35 88888.00 2016-08-05 03:03:49.375 218 12626.77 144.50 54479.30 88888.00 2016-08-05 03:03:49.500 218 12626.77 144.53 54479.32 88888.00 2016-08-05 03:03:49.625 218 12626.90 144.62 54479.40 88888.00 2016-08-05 03:03:49.750 218 12627.00 144.62 54479.35 88888.00 2016-08-05 03:03:49.875 218 12626.83 144.55 54479.32 88888.00 2016-08-05 03:03:50.000 218 12626.75 144.53 54479.30 88888.00 2016-08-05 03:03:50.125 218 12626.75 144.53 54479.32 88888.00 2016-08-05 03:03:50.250 218 12626.80 144.55 54479.30 88888.00 2016-08-05 03:03:50.375 218 12626.83 144.57 54479.30 88888.00 2016-08-05 03:03:50.500 218 12626.83 144.57 54479.32 88888.00 2016-08-05 03:03:50.625 218 12626.88 144.60 54479.35 88888.00 2016-08-05 03:03:50.750 218 12626.83 144.57 54479.32 88888.00 2016-08-05 03:03:50.875 218 12626.80 144.55 54479.30 88888.00 2016-08-05 03:03:51.000 218 12626.85 144.57 54479.30 88888.00 2016-08-05 03:03:51.125 218 12626.90 144.57 54479.28 88888.00 2016-08-05 03:03:51.250 218 12626.88 144.57 54479.30 88888.00 2016-08-05 03:03:51.375 218 12626.80 144.57 54479.28 88888.00 2016-08-05 03:03:51.500 218 12626.83 144.57 54479.25 88888.00 2016-08-05 03:03:51.625 218 12626.83 144.55 54479.28 88888.00 2016-08-05 03:03:51.750 218 12626.85 144.57 54479.25 88888.00 2016-08-05 03:03:51.875 218 12626.85 144.60 54479.28 88888.00 2016-08-05 03:03:52.000 218 12626.88 144.60 54479.28 88888.00 2016-08-05 03:03:52.125 218 12626.90 144.57 54479.28 88888.00 2016-08-05 03:03:52.250 218 12626.92 144.55 54479.25 88888.00 2016-08-05 03:03:52.375 218 12626.92 144.55 54479.28 88888.00 2016-08-05 03:03:52.500 218 12626.92 144.57 54479.28 88888.00 2016-08-05 03:03:52.625 218 12626.88 144.57 54479.28 88888.00 2016-08-05 03:03:52.750 218 12626.83 144.60 54479.25 88888.00 2016-08-05 03:03:52.875 218 12626.85 144.57 54479.25 88888.00 2016-08-05 03:03:53.000 218 12626.95 144.57 54479.22 88888.00 2016-08-05 03:03:53.125 218 12627.00 144.57 54479.25 88888.00 2016-08-05 03:03:53.250 218 12626.90 144.60 54479.22 88888.00 2016-08-05 03:03:53.375 218 12626.83 144.57 54479.20 88888.00 2016-08-05 03:03:53.500 218 12626.83 144.60 54479.25 88888.00 2016-08-05 03:03:53.625 218 12626.85 144.57 54479.28 88888.00 2016-08-05 03:03:53.750 218 12626.83 144.57 54479.25 88888.00 2016-08-05 03:03:53.875 218 12626.83 144.55 54479.25 88888.00 2016-08-05 03:03:54.000 218 12626.80 144.55 54479.22 88888.00 2016-08-05 03:03:54.125 218 12626.80 144.55 54479.25 88888.00 2016-08-05 03:03:54.250 218 12626.83 144.55 54479.25 88888.00 2016-08-05 03:03:54.375 218 12626.85 144.55 54479.25 88888.00 2016-08-05 03:03:54.500 218 12626.83 144.55 54479.25 88888.00 2016-08-05 03:03:54.625 218 12626.77 144.55 54479.25 88888.00 2016-08-05 03:03:54.750 218 12626.75 144.55 54479.25 88888.00 2016-08-05 03:03:54.875 218 12626.77 144.55 54479.25 88888.00 2016-08-05 03:03:55.000 218 12626.75 144.53 54479.25 88888.00 2016-08-05 03:03:55.125 218 12626.73 144.53 54479.22 88888.00 2016-08-05 03:03:55.250 218 12626.67 144.53 54479.25 88888.00 2016-08-05 03:03:55.375 218 12626.67 144.53 54479.25 88888.00 2016-08-05 03:03:55.500 218 12626.65 144.53 54479.25 88888.00 2016-08-05 03:03:55.625 218 12626.65 144.50 54479.22 88888.00 2016-08-05 03:03:55.750 218 12626.70 144.50 54479.22 88888.00 2016-08-05 03:03:55.875 218 12626.77 144.50 54479.25 88888.00 2016-08-05 03:03:56.000 218 12626.80 144.50 54479.25 88888.00 2016-08-05 03:03:56.125 218 12626.75 144.50 54479.22 88888.00 2016-08-05 03:03:56.250 218 12626.70 144.47 54479.22 88888.00 2016-08-05 03:03:56.375 218 12626.73 144.50 54479.22 88888.00 2016-08-05 03:03:56.500 218 12626.70 144.53 54479.22 88888.00 2016-08-05 03:03:56.625 218 12626.70 144.50 54479.20 88888.00 2016-08-05 03:03:56.750 218 12626.75 144.50 54479.22 88888.00 2016-08-05 03:03:56.875 218 12626.70 144.50 54479.22 88888.00 2016-08-05 03:03:57.000 218 12626.70 144.53 54479.22 88888.00 2016-08-05 03:03:57.125 218 12626.67 144.50 54479.22 88888.00 2016-08-05 03:03:57.250 218 12626.65 144.50 54479.22 88888.00 2016-08-05 03:03:57.375 218 12626.73 144.50 54479.20 88888.00 2016-08-05 03:03:57.500 218 12626.67 144.50 54479.20 88888.00 2016-08-05 03:03:57.625 218 12626.67 144.50 54479.20 88888.00 2016-08-05 03:03:57.750 218 12626.70 144.47 54479.22 88888.00 2016-08-05 03:03:57.875 218 12626.73 144.50 54479.22 88888.00 2016-08-05 03:03:58.000 218 12626.67 144.47 54479.22 88888.00 2016-08-05 03:03:58.125 218 12626.62 144.50 54479.22 88888.00 2016-08-05 03:03:58.250 218 12626.60 144.47 54479.20 88888.00 2016-08-05 03:03:58.375 218 12626.65 144.47 54479.20 88888.00 2016-08-05 03:03:58.500 218 12626.62 144.47 54479.22 88888.00 2016-08-05 03:03:58.625 218 12626.62 144.47 54479.22 88888.00 2016-08-05 03:03:58.750 218 12626.60 144.47 54479.22 88888.00 2016-08-05 03:03:58.875 218 12626.58 144.45 54479.22 88888.00 2016-08-05 03:03:59.000 218 12626.58 144.45 54479.20 88888.00 2016-08-05 03:03:59.125 218 12626.60 144.45 54479.22 88888.00 2016-08-05 03:03:59.250 218 12626.62 144.45 54479.25 88888.00 2016-08-05 03:03:59.375 218 12626.70 144.47 54479.25 88888.00 2016-08-05 03:03:59.500 218 12626.70 144.47 54479.22 88888.00 2016-08-05 03:03:59.625 218 12626.70 144.47 54479.22 88888.00 2016-08-05 03:03:59.750 218 12626.65 144.47 54479.22 88888.00 2016-08-05 03:03:59.875 218 12626.62 144.47 54479.22 88888.00 2016-08-05 03:04:00.000 218 12626.62 144.47 54479.25 88888.00 2016-08-05 03:04:00.125 218 12626.67 144.50 54479.25 88888.00 2016-08-05 03:04:00.250 218 12626.67 144.45 54479.22 88888.00 2016-08-05 03:04:00.375 218 12626.60 144.45 54479.18 88888.00 2016-08-05 03:04:00.500 218 12626.65 144.45 54479.20 88888.00 2016-08-05 03:04:00.625 218 12626.70 144.45 54479.25 88888.00 2016-08-05 03:04:00.750 218 12626.67 144.45 54479.22 88888.00 2016-08-05 03:04:00.875 218 12626.60 144.47 54479.22 88888.00 2016-08-05 03:04:01.000 218 12626.58 144.50 54479.22 88888.00 2016-08-05 03:04:01.125 218 12626.55 144.47 54479.22 88888.00 2016-08-05 03:04:01.250 218 12626.58 144.47 54479.25 88888.00 2016-08-05 03:04:01.375 218 12626.60 144.45 54479.22 88888.00 2016-08-05 03:04:01.500 218 12626.60 144.45 54479.20 88888.00 2016-08-05 03:04:01.625 218 12626.58 144.45 54479.22 88888.00 2016-08-05 03:04:01.750 218 12626.60 144.47 54479.22 88888.00 2016-08-05 03:04:01.875 218 12626.65 144.47 54479.22 88888.00 2016-08-05 03:04:02.000 218 12626.67 144.47 54479.22 88888.00 2016-08-05 03:04:02.125 218 12626.62 144.47 54479.22 88888.00 2016-08-05 03:04:02.250 218 12626.60 144.47 54479.20 88888.00 2016-08-05 03:04:02.375 218 12626.60 144.47 54479.22 88888.00 2016-08-05 03:04:02.500 218 12626.60 144.47 54479.22 88888.00 2016-08-05 03:04:02.625 218 12626.58 144.50 54479.22 88888.00 2016-08-05 03:04:02.750 218 12626.55 144.50 54479.22 88888.00 2016-08-05 03:04:02.875 218 12626.55 144.50 54479.20 88888.00 2016-08-05 03:04:03.000 218 12626.58 144.47 54479.20 88888.00 2016-08-05 03:04:03.125 218 12626.58 144.45 54479.22 88888.00 2016-08-05 03:04:03.250 218 12626.58 144.45 54479.22 88888.00 2016-08-05 03:04:03.375 218 12626.58 144.45 54479.22 88888.00 2016-08-05 03:04:03.500 218 12626.62 144.45 54479.20 88888.00 2016-08-05 03:04:03.625 218 12626.58 144.47 54479.20 88888.00 2016-08-05 03:04:03.750 218 12626.55 144.47 54479.20 88888.00 2016-08-05 03:04:03.875 218 12626.55 144.43 54479.22 88888.00 2016-08-05 03:04:04.000 218 12626.60 144.45 54479.22 88888.00 2016-08-05 03:04:04.125 218 12626.65 144.45 54479.22 88888.00 2016-08-05 03:04:04.250 218 12626.67 144.45 54479.20 88888.00 2016-08-05 03:04:04.375 218 12626.65 144.47 54479.20 88888.00 2016-08-05 03:04:04.500 218 12626.65 144.45 54479.20 88888.00 2016-08-05 03:04:04.625 218 12626.65 144.45 54479.20 88888.00 2016-08-05 03:04:04.750 218 12626.67 144.45 54479.18 88888.00 2016-08-05 03:04:04.875 218 12626.73 144.45 54479.20 88888.00 2016-08-05 03:04:05.000 218 12626.80 144.45 54479.22 88888.00 2016-08-05 03:04:05.125 218 12626.77 144.47 54479.22 88888.00 2016-08-05 03:04:05.250 218 12626.73 144.45 54479.22 88888.00 2016-08-05 03:04:05.375 218 12626.70 144.45 54479.20 88888.00 2016-08-05 03:04:05.500 218 12626.67 144.47 54479.20 88888.00 2016-08-05 03:04:05.625 218 12626.70 144.47 54479.20 88888.00 2016-08-05 03:04:05.750 218 12626.75 144.50 54479.20 88888.00 2016-08-05 03:04:05.875 218 12626.77 144.50 54479.18 88888.00 2016-08-05 03:04:06.000 218 12626.75 144.50 54479.18 88888.00 2016-08-05 03:04:06.125 218 12626.75 144.53 54479.18 88888.00 2016-08-05 03:04:06.250 218 12626.73 144.50 54479.20 88888.00 2016-08-05 03:04:06.375 218 12626.80 144.50 54479.18 88888.00 2016-08-05 03:04:06.500 218 12626.85 144.50 54479.18 88888.00 2016-08-05 03:04:06.625 218 12626.88 144.53 54479.18 88888.00 2016-08-05 03:04:06.750 218 12626.85 144.53 54479.18 88888.00 2016-08-05 03:04:06.875 218 12626.85 144.53 54479.18 88888.00 2016-08-05 03:04:07.000 218 12626.85 144.53 54479.15 88888.00 2016-08-05 03:04:07.125 218 12626.92 144.53 54479.12 88888.00 2016-08-05 03:04:07.250 218 12626.92 144.50 54479.15 88888.00 2016-08-05 03:04:07.375 218 12626.98 144.55 54479.12 88888.00 2016-08-05 03:04:07.500 218 12627.00 144.55 54479.15 88888.00 2016-08-05 03:04:07.625 218 12627.02 144.55 54479.15 88888.00 2016-08-05 03:04:07.750 218 12627.05 144.55 54479.15 88888.00 2016-08-05 03:04:07.875 218 12627.05 144.57 54479.15 88888.00 2016-08-05 03:04:08.000 218 12627.02 144.55 54479.10 88888.00 2016-08-05 03:04:08.125 218 12627.05 144.55 54479.12 88888.00 2016-08-05 03:04:08.250 218 12627.00 144.55 54479.15 88888.00 2016-08-05 03:04:08.375 218 12627.02 144.57 54479.12 88888.00 2016-08-05 03:04:08.500 218 12627.02 144.57 54479.15 88888.00 2016-08-05 03:04:08.625 218 12627.05 144.57 54479.12 88888.00 2016-08-05 03:04:08.750 218 12627.05 144.55 54479.12 88888.00 2016-08-05 03:04:08.875 218 12627.08 144.57 54479.10 88888.00 2016-08-05 03:04:09.000 218 12627.08 144.57 54479.10 88888.00 2016-08-05 03:04:09.125 218 12627.12 144.57 54479.12 88888.00 2016-08-05 03:04:09.250 218 12627.08 144.60 54479.10 88888.00 2016-08-05 03:04:09.375 218 12627.08 144.62 54479.07 88888.00 2016-08-05 03:04:09.500 218 12627.02 144.60 54479.10 88888.00 2016-08-05 03:04:09.625 218 12627.05 144.60 54479.10 88888.00 2016-08-05 03:04:09.750 218 12627.15 144.62 54479.07 88888.00 2016-08-05 03:04:09.875 218 12627.15 144.62 54479.05 88888.00 2016-08-05 03:04:10.000 218 12627.10 144.60 54479.05 88888.00 2016-08-05 03:04:10.125 218 12627.12 144.60 54479.07 88888.00 2016-08-05 03:04:10.250 218 12627.12 144.60 54479.10 88888.00 2016-08-05 03:04:10.375 218 12627.20 144.62 54479.07 88888.00 2016-08-05 03:04:10.500 218 12627.23 144.62 54479.07 88888.00 2016-08-05 03:04:10.625 218 12627.23 144.62 54479.05 88888.00 2016-08-05 03:04:10.750 218 12627.25 144.62 54479.05 88888.00 2016-08-05 03:04:10.875 218 12627.25 144.62 54479.05 88888.00 2016-08-05 03:04:11.000 218 12627.23 144.65 54479.03 88888.00 2016-08-05 03:04:11.125 218 12627.27 144.68 54479.03 88888.00 2016-08-05 03:04:11.250 218 12627.27 144.68 54479.05 88888.00 2016-08-05 03:04:11.375 218 12627.27 144.65 54479.03 88888.00 2016-08-05 03:04:11.500 218 12627.27 144.68 54479.00 88888.00 2016-08-05 03:04:11.625 218 12627.30 144.68 54479.03 88888.00 2016-08-05 03:04:11.750 218 12627.27 144.70 54479.00 88888.00 2016-08-05 03:04:11.875 218 12627.27 144.70 54479.00 88888.00 2016-08-05 03:04:12.000 218 12627.33 144.70 54479.00 88888.00 2016-08-05 03:04:12.125 218 12627.33 144.70 54478.97 88888.00 2016-08-05 03:04:12.250 218 12627.30 144.70 54478.97 88888.00 2016-08-05 03:04:12.375 218 12627.30 144.72 54478.95 88888.00 2016-08-05 03:04:12.500 218 12627.33 144.75 54478.95 88888.00 2016-08-05 03:04:12.625 218 12627.35 144.72 54478.95 88888.00 2016-08-05 03:04:12.750 218 12627.35 144.75 54478.95 88888.00 2016-08-05 03:04:12.875 218 12627.42 144.75 54478.95 88888.00 2016-08-05 03:04:13.000 218 12627.42 144.75 54478.93 88888.00 2016-08-05 03:04:13.125 218 12627.42 144.78 54478.97 88888.00 2016-08-05 03:04:13.250 218 12627.40 144.72 54478.95 88888.00 2016-08-05 03:04:13.375 218 12627.40 144.75 54478.95 88888.00 2016-08-05 03:04:13.500 218 12627.40 144.78 54478.95 88888.00 2016-08-05 03:04:13.625 218 12627.40 144.75 54478.95 88888.00 2016-08-05 03:04:13.750 218 12627.42 144.75 54478.93 88888.00 2016-08-05 03:04:13.875 218 12627.45 144.78 54478.88 88888.00 2016-08-05 03:04:14.000 218 12627.45 144.78 54478.88 88888.00 2016-08-05 03:04:14.125 218 12627.42 144.80 54478.88 88888.00 2016-08-05 03:04:14.250 218 12627.45 144.78 54478.90 88888.00 2016-08-05 03:04:14.375 218 12627.50 144.82 54478.88 88888.00 2016-08-05 03:04:14.500 218 12627.58 144.82 54478.88 88888.00 2016-08-05 03:04:14.625 218 12627.65 144.85 54478.88 88888.00 2016-08-05 03:04:14.750 218 12627.62 144.82 54478.88 88888.00 2016-08-05 03:04:14.875 218 12627.62 144.85 54478.88 88888.00 2016-08-05 03:04:15.000 218 12627.65 144.85 54478.85 88888.00 2016-08-05 03:04:15.125 218 12627.67 144.85 54478.85 88888.00 2016-08-05 03:04:15.250 218 12627.65 144.88 54478.85 88888.00 2016-08-05 03:04:15.375 218 12627.65 144.88 54478.85 88888.00 2016-08-05 03:04:15.500 218 12627.67 144.88 54478.82 88888.00 2016-08-05 03:04:15.625 218 12627.67 144.88 54478.82 88888.00 2016-08-05 03:04:15.750 218 12627.73 144.88 54478.82 88888.00 2016-08-05 03:04:15.875 218 12627.77 144.90 54478.82 88888.00 2016-08-05 03:04:16.000 218 12627.75 144.90 54478.80 88888.00 2016-08-05 03:04:16.125 218 12627.75 144.93 54478.82 88888.00 2016-08-05 03:04:16.250 218 12627.73 144.90 54478.82 88888.00 2016-08-05 03:04:16.375 218 12627.77 144.93 54478.80 88888.00 2016-08-05 03:04:16.500 218 12627.83 144.95 54478.80 88888.00 2016-08-05 03:04:16.625 218 12627.90 144.97 54478.80 88888.00 2016-08-05 03:04:16.750 218 12627.90 144.97 54478.80 88888.00 2016-08-05 03:04:16.875 218 12627.88 145.00 54478.80 88888.00 2016-08-05 03:04:17.000 218 12627.88 145.00 54478.78 88888.00 2016-08-05 03:04:17.125 218 12627.83 145.00 54478.80 88888.00 2016-08-05 03:04:17.250 218 12627.80 145.00 54478.78 88888.00 2016-08-05 03:04:17.375 218 12627.85 144.97 54478.72 88888.00 2016-08-05 03:04:17.500 218 12627.88 145.00 54478.75 88888.00 2016-08-05 03:04:17.625 218 12627.92 145.00 54478.75 88888.00 2016-08-05 03:04:17.750 218 12627.92 145.03 54478.75 88888.00 2016-08-05 03:04:17.875 218 12628.00 145.03 54478.75 88888.00 2016-08-05 03:04:18.000 218 12628.10 145.07 54478.75 88888.00 2016-08-05 03:04:18.125 218 12628.10 145.07 54478.72 88888.00 2016-08-05 03:04:18.250 218 12628.08 145.03 54478.72 88888.00 2016-08-05 03:04:18.375 218 12628.08 145.00 54478.72 88888.00 2016-08-05 03:04:18.500 218 12628.05 145.03 54478.75 88888.00 2016-08-05 03:04:18.625 218 12628.05 145.05 54478.72 88888.00 2016-08-05 03:04:18.750 218 12628.02 145.05 54478.72 88888.00 2016-08-05 03:04:18.875 218 12628.02 145.05 54478.70 88888.00 2016-08-05 03:04:19.000 218 12628.08 145.07 54478.70 88888.00 2016-08-05 03:04:19.125 218 12628.10 145.07 54478.70 88888.00 2016-08-05 03:04:19.250 218 12628.17 145.07 54478.70 88888.00 2016-08-05 03:04:19.375 218 12628.17 145.07 54478.70 88888.00 2016-08-05 03:04:19.500 218 12628.15 145.07 54478.68 88888.00 2016-08-05 03:04:19.625 218 12628.17 145.10 54478.68 88888.00 2016-08-05 03:04:19.750 218 12628.15 145.12 54478.70 88888.00 2016-08-05 03:04:19.875 218 12628.15 145.10 54478.68 88888.00 2016-08-05 03:04:20.000 218 12628.20 145.12 54478.65 88888.00 2016-08-05 03:04:20.125 218 12628.20 145.10 54478.68 88888.00 2016-08-05 03:04:20.250 218 12628.12 145.10 54478.70 88888.00 2016-08-05 03:04:20.375 218 12628.20 145.12 54478.68 88888.00 2016-08-05 03:04:20.500 218 12628.27 145.12 54478.68 88888.00 2016-08-05 03:04:20.625 218 12628.30 145.12 54478.68 88888.00 2016-08-05 03:04:20.750 218 12628.27 145.15 54478.68 88888.00 2016-08-05 03:04:20.875 218 12628.33 145.18 54478.68 88888.00 2016-08-05 03:04:21.000 218 12628.33 145.15 54478.65 88888.00 2016-08-05 03:04:21.125 218 12628.38 145.12 54478.65 88888.00 2016-08-05 03:04:21.250 218 12628.40 145.12 54478.68 88888.00 2016-08-05 03:04:21.375 218 12628.38 145.15 54478.65 88888.00 2016-08-05 03:04:21.500 218 12628.35 145.15 54478.65 88888.00 2016-08-05 03:04:21.625 218 12628.38 145.18 54478.65 88888.00 2016-08-05 03:04:21.750 218 12628.42 145.15 54478.65 88888.00 2016-08-05 03:04:21.875 218 12628.38 145.18 54478.65 88888.00 2016-08-05 03:04:22.000 218 12628.33 145.15 54478.62 88888.00 2016-08-05 03:04:22.125 218 12628.33 145.15 54478.62 88888.00 2016-08-05 03:04:22.250 218 12628.35 145.15 54478.62 88888.00 2016-08-05 03:04:22.375 218 12628.30 145.18 54478.62 88888.00 2016-08-05 03:04:22.500 218 12628.30 145.18 54478.62 88888.00 2016-08-05 03:04:22.625 218 12628.38 145.18 54478.62 88888.00 2016-08-05 03:04:22.750 218 12628.42 145.18 54478.60 88888.00 2016-08-05 03:04:22.875 218 12628.42 145.18 54478.60 88888.00 2016-08-05 03:04:23.000 218 12628.38 145.18 54478.60 88888.00 2016-08-05 03:04:23.125 218 12628.33 145.20 54478.62 88888.00 2016-08-05 03:04:23.250 218 12628.35 145.18 54478.65 88888.00 2016-08-05 03:04:23.375 218 12628.45 145.20 54478.62 88888.00 2016-08-05 03:04:23.500 218 12628.42 145.22 54478.57 88888.00 2016-08-05 03:04:23.625 218 12628.45 145.20 54478.57 88888.00 2016-08-05 03:04:23.750 218 12628.48 145.20 54478.60 88888.00 2016-08-05 03:04:23.875 218 12628.48 145.18 54478.60 88888.00 2016-08-05 03:04:24.000 218 12628.50 145.20 54478.60 88888.00 2016-08-05 03:04:24.125 218 12628.52 145.22 54478.60 88888.00 2016-08-05 03:04:24.250 218 12628.48 145.22 54478.60 88888.00 2016-08-05 03:04:24.375 218 12628.48 145.20 54478.62 88888.00 2016-08-05 03:04:24.500 218 12628.48 145.22 54478.62 88888.00 2016-08-05 03:04:24.625 218 12628.50 145.20 54478.60 88888.00 2016-08-05 03:04:24.750 218 12628.55 145.22 54478.60 88888.00 2016-08-05 03:04:24.875 218 12628.58 145.22 54478.62 88888.00 2016-08-05 03:04:25.000 218 12628.48 145.20 54478.60 88888.00 2016-08-05 03:04:25.125 218 12628.45 145.20 54478.62 88888.00 2016-08-05 03:04:25.250 218 12628.50 145.20 54478.62 88888.00 2016-08-05 03:04:25.375 218 12628.55 145.20 54478.62 88888.00 2016-08-05 03:04:25.500 218 12628.50 145.18 54478.62 88888.00 2016-08-05 03:04:25.625 218 12628.52 145.18 54478.62 88888.00 2016-08-05 03:04:25.750 218 12628.58 145.18 54478.62 88888.00 2016-08-05 03:04:25.875 218 12628.52 145.20 54478.60 88888.00 2016-08-05 03:04:26.000 218 12628.55 145.20 54478.57 88888.00 2016-08-05 03:04:26.125 218 12628.55 145.18 54478.60 88888.00 2016-08-05 03:04:26.250 218 12628.48 145.18 54478.57 88888.00 2016-08-05 03:04:26.375 218 12628.48 145.18 54478.57 88888.00 2016-08-05 03:04:26.500 218 12628.48 145.20 54478.62 88888.00 2016-08-05 03:04:26.625 218 12628.52 145.20 54478.60 88888.00 2016-08-05 03:04:26.750 218 12628.60 145.20 54478.62 88888.00 2016-08-05 03:04:26.875 218 12628.55 145.22 54478.62 88888.00 2016-08-05 03:04:27.000 218 12628.52 145.20 54478.57 88888.00 2016-08-05 03:04:27.125 218 12628.58 145.18 54478.57 88888.00 2016-08-05 03:04:27.250 218 12628.62 145.20 54478.57 88888.00 2016-08-05 03:04:27.375 218 12628.58 145.20 54478.62 88888.00 2016-08-05 03:04:27.500 218 12628.58 145.20 54478.62 88888.00 2016-08-05 03:04:27.625 218 12628.58 145.20 54478.62 88888.00 2016-08-05 03:04:27.750 218 12628.58 145.18 54478.62 88888.00 2016-08-05 03:04:27.875 218 12628.62 145.18 54478.62 88888.00 2016-08-05 03:04:28.000 218 12628.55 145.18 54478.60 88888.00 2016-08-05 03:04:28.125 218 12628.55 145.20 54478.62 88888.00 2016-08-05 03:04:28.250 218 12628.50 145.18 54478.60 88888.00 2016-08-05 03:04:28.375 218 12628.52 145.18 54478.60 88888.00 2016-08-05 03:04:28.500 218 12628.55 145.18 54478.62 88888.00 2016-08-05 03:04:28.625 218 12628.58 145.18 54478.60 88888.00 2016-08-05 03:04:28.750 218 12628.58 145.15 54478.62 88888.00 2016-08-05 03:04:28.875 218 12628.60 145.15 54478.62 88888.00 2016-08-05 03:04:29.000 218 12628.60 145.15 54478.62 88888.00 2016-08-05 03:04:29.125 218 12628.55 145.15 54478.65 88888.00 2016-08-05 03:04:29.250 218 12628.58 145.12 54478.65 88888.00 2016-08-05 03:04:29.375 218 12628.60 145.15 54478.62 88888.00 2016-08-05 03:04:29.500 218 12628.58 145.18 54478.62 88888.00 2016-08-05 03:04:29.625 218 12628.60 145.20 54478.62 88888.00 2016-08-05 03:04:29.750 218 12628.62 145.18 54478.62 88888.00 2016-08-05 03:04:29.875 218 12628.65 145.15 54478.62 88888.00 2016-08-05 03:04:30.000 218 12628.62 145.15 54478.65 88888.00 2016-08-05 03:04:30.125 218 12628.60 145.18 54478.62 88888.00 2016-08-05 03:04:30.250 218 12628.60 145.12 54478.65 88888.00 2016-08-05 03:04:30.375 218 12628.60 145.12 54478.62 88888.00 2016-08-05 03:04:30.500 218 12628.62 145.15 54478.62 88888.00 2016-08-05 03:04:30.625 218 12628.62 145.18 54478.65 88888.00 2016-08-05 03:04:30.750 218 12628.62 145.15 54478.68 88888.00 2016-08-05 03:04:30.875 218 12628.65 145.12 54478.68 88888.00 2016-08-05 03:04:31.000 218 12628.67 145.12 54478.65 88888.00 2016-08-05 03:04:31.125 218 12628.67 145.12 54478.62 88888.00 2016-08-05 03:04:31.250 218 12628.70 145.12 54478.62 88888.00 2016-08-05 03:04:31.375 218 12628.75 145.12 54478.62 88888.00 2016-08-05 03:04:31.500 218 12628.73 145.12 54478.65 88888.00 2016-08-05 03:04:31.625 218 12628.70 145.12 54478.65 88888.00 2016-08-05 03:04:31.750 218 12628.67 145.12 54478.65 88888.00 2016-08-05 03:04:31.875 218 12628.70 145.12 54478.62 88888.00 2016-08-05 03:04:32.000 218 12628.70 145.12 54478.62 88888.00 2016-08-05 03:04:32.125 218 12628.75 145.15 54478.65 88888.00 2016-08-05 03:04:32.250 218 12628.70 145.15 54478.65 88888.00 2016-08-05 03:04:32.375 218 12628.73 145.15 54478.62 88888.00 2016-08-05 03:04:32.500 218 12628.75 145.15 54478.62 88888.00 2016-08-05 03:04:32.625 218 12628.77 145.18 54478.65 88888.00 2016-08-05 03:04:32.750 218 12628.80 145.12 54478.62 88888.00 2016-08-05 03:04:32.875 218 12628.83 145.15 54478.62 88888.00 2016-08-05 03:04:33.000 218 12628.88 145.15 54478.62 88888.00 2016-08-05 03:04:33.125 218 12628.90 145.18 54478.68 88888.00 2016-08-05 03:04:33.250 218 12628.90 145.12 54478.65 88888.00 2016-08-05 03:04:33.375 218 12628.88 145.15 54478.65 88888.00 2016-08-05 03:04:33.500 218 12628.80 145.20 54478.62 88888.00 2016-08-05 03:04:33.625 218 12628.85 145.20 54478.62 88888.00 2016-08-05 03:04:33.750 218 12628.88 145.18 54478.60 88888.00 2016-08-05 03:04:33.875 218 12628.85 145.15 54478.60 88888.00 2016-08-05 03:04:34.000 218 12628.92 145.15 54478.62 88888.00 2016-08-05 03:04:34.125 218 12628.92 145.15 54478.62 88888.00 2016-08-05 03:04:34.250 218 12628.92 145.12 54478.62 88888.00 2016-08-05 03:04:34.375 218 12628.90 145.12 54478.60 88888.00 2016-08-05 03:04:34.500 218 12628.92 145.15 54478.62 88888.00 2016-08-05 03:04:34.625 218 12628.98 145.15 54478.62 88888.00 2016-08-05 03:04:34.750 218 12629.00 145.18 54478.62 88888.00 2016-08-05 03:04:34.875 218 12629.00 145.18 54478.60 88888.00 2016-08-05 03:04:35.000 218 12629.05 145.15 54478.57 88888.00 2016-08-05 03:04:35.125 218 12629.02 145.15 54478.57 88888.00 2016-08-05 03:04:35.250 218 12629.02 145.12 54478.57 88888.00 2016-08-05 03:04:35.375 218 12629.08 145.12 54478.60 88888.00 2016-08-05 03:04:35.500 218 12629.08 145.15 54478.60 88888.00 2016-08-05 03:04:35.625 218 12629.10 145.15 54478.60 88888.00 2016-08-05 03:04:35.750 218 12629.10 145.18 54478.60 88888.00 2016-08-05 03:04:35.875 218 12629.12 145.18 54478.57 88888.00 2016-08-05 03:04:36.000 218 12629.15 145.18 54478.55 88888.00 2016-08-05 03:04:36.125 218 12629.17 145.20 54478.55 88888.00 2016-08-05 03:04:36.250 218 12629.12 145.18 54478.55 88888.00 2016-08-05 03:04:36.375 218 12629.20 145.18 54478.55 88888.00 2016-08-05 03:04:36.500 218 12629.27 145.15 54478.57 88888.00 2016-08-05 03:04:36.625 218 12629.35 145.15 54478.55 88888.00 2016-08-05 03:04:36.750 218 12629.33 145.18 54478.55 88888.00 2016-08-05 03:04:36.875 218 12629.30 145.18 54478.55 88888.00 2016-08-05 03:04:37.000 218 12629.30 145.20 54478.55 88888.00 2016-08-05 03:04:37.125 218 12629.38 145.22 54478.53 88888.00 2016-08-05 03:04:37.250 218 12629.35 145.22 54478.55 88888.00 2016-08-05 03:04:37.375 218 12629.38 145.22 54478.55 88888.00 2016-08-05 03:04:37.500 218 12629.33 145.22 54478.55 88888.00 2016-08-05 03:04:37.625 218 12629.35 145.22 54478.53 88888.00 2016-08-05 03:04:37.750 218 12629.45 145.22 54478.53 88888.00 2016-08-05 03:04:37.875 218 12629.50 145.22 54478.50 88888.00 2016-08-05 03:04:38.000 218 12629.50 145.25 54478.50 88888.00 2016-08-05 03:04:38.125 218 12629.50 145.22 54478.53 88888.00 2016-08-05 03:04:38.250 218 12629.52 145.22 54478.50 88888.00 2016-08-05 03:04:38.375 218 12629.60 145.22 54478.50 88888.00 2016-08-05 03:04:38.500 218 12629.60 145.25 54478.50 88888.00 2016-08-05 03:04:38.625 218 12629.60 145.25 54478.53 88888.00 2016-08-05 03:04:38.750 218 12629.58 145.28 54478.53 88888.00 2016-08-05 03:04:38.875 218 12629.52 145.28 54478.50 88888.00 2016-08-05 03:04:39.000 218 12629.55 145.28 54478.53 88888.00 2016-08-05 03:04:39.125 218 12629.60 145.30 54478.53 88888.00 2016-08-05 03:04:39.250 218 12629.70 145.30 54478.53 88888.00 2016-08-05 03:04:39.375 218 12629.67 145.32 54478.50 88888.00 2016-08-05 03:04:39.500 218 12629.62 145.32 54478.47 88888.00 2016-08-05 03:04:39.625 218 12629.65 145.32 54478.45 88888.00 2016-08-05 03:04:39.750 218 12629.65 145.38 54478.47 88888.00 2016-08-05 03:04:39.875 218 12629.67 145.38 54478.47 88888.00 2016-08-05 03:04:40.000 218 12629.67 145.38 54478.47 88888.00 2016-08-05 03:04:40.125 218 12629.65 145.40 54478.47 88888.00 2016-08-05 03:04:40.250 218 12629.70 145.43 54478.53 88888.00 2016-08-05 03:04:40.375 218 12629.73 145.43 54478.50 88888.00 2016-08-05 03:04:40.500 218 12629.77 145.45 54478.47 88888.00 2016-08-05 03:04:40.625 218 12629.80 145.45 54478.45 88888.00 2016-08-05 03:04:40.750 218 12629.75 145.43 54478.45 88888.00 2016-08-05 03:04:40.875 218 12629.77 145.43 54478.45 88888.00 2016-08-05 03:04:41.000 218 12629.85 145.43 54478.45 88888.00 2016-08-05 03:04:41.125 218 12629.88 145.45 54478.45 88888.00 2016-08-05 03:04:41.250 218 12629.85 145.45 54478.45 88888.00 2016-08-05 03:04:41.375 218 12629.95 145.45 54478.43 88888.00 2016-08-05 03:04:41.500 218 12629.98 145.47 54478.45 88888.00 2016-08-05 03:04:41.625 218 12629.88 145.50 54478.45 88888.00 2016-08-05 03:04:41.750 218 12629.85 145.53 54478.45 88888.00 2016-08-05 03:04:41.875 218 12629.90 145.53 54478.45 88888.00 2016-08-05 03:04:42.000 218 12629.95 145.50 54478.43 88888.00 2016-08-05 03:04:42.125 218 12629.95 145.50 54478.45 88888.00 2016-08-05 03:04:42.250 218 12629.95 145.50 54478.43 88888.00 2016-08-05 03:04:42.375 218 12630.00 145.53 54478.43 88888.00 2016-08-05 03:04:42.500 218 12630.05 145.55 54478.43 88888.00 2016-08-05 03:04:42.625 218 12630.05 145.57 54478.43 88888.00 2016-08-05 03:04:42.750 218 12630.00 145.55 54478.43 88888.00 2016-08-05 03:04:42.875 218 12630.05 145.57 54478.40 88888.00 2016-08-05 03:04:43.000 218 12630.08 145.57 54478.40 88888.00 2016-08-05 03:04:43.125 218 12630.08 145.57 54478.40 88888.00 2016-08-05 03:04:43.250 218 12629.98 145.60 54478.43 88888.00 2016-08-05 03:04:43.375 218 12629.95 145.62 54478.45 88888.00 2016-08-05 03:04:43.500 218 12629.98 145.62 54478.43 88888.00 2016-08-05 03:04:43.625 218 12630.02 145.62 54478.43 88888.00 2016-08-05 03:04:43.750 218 12630.08 145.65 54478.43 88888.00 2016-08-05 03:04:43.875 218 12630.05 145.68 54478.45 88888.00 2016-08-05 03:04:44.000 218 12630.05 145.68 54478.43 88888.00 2016-08-05 03:04:44.125 218 12630.08 145.68 54478.45 88888.00 2016-08-05 03:04:44.250 218 12630.10 145.68 54478.40 88888.00 2016-08-05 03:04:44.375 218 12630.12 145.70 54478.40 88888.00 2016-08-05 03:04:44.500 218 12630.08 145.72 54478.43 88888.00 2016-08-05 03:04:44.625 218 12630.08 145.70 54478.43 88888.00 2016-08-05 03:04:44.750 218 12630.12 145.75 54478.40 88888.00 2016-08-05 03:04:44.875 218 12630.17 145.72 54478.40 88888.00 2016-08-05 03:04:45.000 218 12630.15 145.75 54478.43 88888.00 2016-08-05 03:04:45.125 218 12630.15 145.75 54478.45 88888.00 2016-08-05 03:04:45.250 218 12630.17 145.75 54478.45 88888.00 2016-08-05 03:04:45.375 218 12630.20 145.78 54478.43 88888.00 2016-08-05 03:04:45.500 218 12630.23 145.75 54478.40 88888.00 2016-08-05 03:04:45.625 218 12630.17 145.78 54478.40 88888.00 2016-08-05 03:04:45.750 218 12630.15 145.78 54478.40 88888.00 2016-08-05 03:04:45.875 218 12630.15 145.78 54478.40 88888.00 2016-08-05 03:04:46.000 218 12630.15 145.78 54478.38 88888.00 2016-08-05 03:04:46.125 218 12630.15 145.80 54478.40 88888.00 2016-08-05 03:04:46.250 218 12630.15 145.80 54478.43 88888.00 2016-08-05 03:04:46.375 218 12630.15 145.88 54478.40 88888.00 2016-08-05 03:04:46.500 218 12630.17 145.88 54478.40 88888.00 2016-08-05 03:04:46.625 218 12630.17 145.88 54478.43 88888.00 2016-08-05 03:04:46.750 218 12630.15 145.88 54478.43 88888.00 2016-08-05 03:04:46.875 218 12630.12 145.90 54478.43 88888.00 2016-08-05 03:04:47.000 218 12630.08 145.90 54478.43 88888.00 2016-08-05 03:04:47.125 218 12630.08 145.93 54478.45 88888.00 2016-08-05 03:04:47.250 218 12630.02 145.93 54478.43 88888.00 2016-08-05 03:04:47.375 218 12630.05 145.93 54478.43 88888.00 2016-08-05 03:04:47.500 218 12630.12 145.95 54478.45 88888.00 2016-08-05 03:04:47.625 218 12630.10 145.97 54478.43 88888.00 2016-08-05 03:04:47.750 218 12630.10 145.97 54478.43 88888.00 2016-08-05 03:04:47.875 218 12630.05 145.95 54478.45 88888.00 2016-08-05 03:04:48.000 218 12630.05 145.93 54478.45 88888.00 2016-08-05 03:04:48.125 218 12630.15 145.95 54478.47 88888.00 2016-08-05 03:04:48.250 218 12630.20 145.97 54478.47 88888.00 2016-08-05 03:04:48.375 218 12630.17 145.97 54478.50 88888.00 2016-08-05 03:04:48.500 218 12630.08 145.95 54478.47 88888.00 2016-08-05 03:04:48.625 218 12630.08 145.97 54478.47 88888.00 2016-08-05 03:04:48.750 218 12630.10 146.03 54478.50 88888.00 2016-08-05 03:04:48.875 218 12630.10 146.05 54478.47 88888.00 2016-08-05 03:04:49.000 218 12630.15 146.05 54478.47 88888.00 2016-08-05 03:04:49.125 218 12630.15 146.03 54478.47 88888.00 2016-08-05 03:04:49.250 218 12630.10 146.03 54478.50 88888.00 2016-08-05 03:04:49.375 218 12630.08 146.05 54478.50 88888.00 2016-08-05 03:04:49.500 218 12630.02 146.05 54478.50 88888.00 2016-08-05 03:04:49.625 218 12630.05 146.05 54478.47 88888.00 2016-08-05 03:04:49.750 218 12630.10 146.07 54478.50 88888.00 2016-08-05 03:04:49.875 218 12630.05 146.10 54478.53 88888.00 2016-08-05 03:04:50.000 218 12630.02 146.10 54478.50 88888.00 2016-08-05 03:04:50.125 218 12630.00 146.07 54478.53 88888.00 2016-08-05 03:04:50.250 218 12629.92 146.07 54478.53 88888.00 2016-08-05 03:04:50.375 218 12629.95 146.07 54478.50 88888.00 2016-08-05 03:04:50.500 218 12629.92 146.10 54478.50 88888.00 2016-08-05 03:04:50.625 218 12629.92 146.10 54478.53 88888.00 2016-08-05 03:04:50.750 218 12629.92 146.10 54478.55 88888.00 2016-08-05 03:04:50.875 218 12629.92 146.10 54478.53 88888.00 2016-08-05 03:04:51.000 218 12629.92 146.10 54478.53 88888.00 2016-08-05 03:04:51.125 218 12629.90 146.10 54478.53 88888.00 2016-08-05 03:04:51.250 218 12629.88 146.10 54478.55 88888.00 2016-08-05 03:04:51.375 218 12629.92 146.10 54478.55 88888.00 2016-08-05 03:04:51.500 218 12629.88 146.10 54478.55 88888.00 2016-08-05 03:04:51.625 218 12629.85 146.12 54478.55 88888.00 2016-08-05 03:04:51.750 218 12629.85 146.12 54478.55 88888.00 2016-08-05 03:04:51.875 218 12629.80 146.12 54478.55 88888.00 2016-08-05 03:04:52.000 218 12629.77 146.15 54478.57 88888.00 2016-08-05 03:04:52.125 218 12629.77 146.12 54478.57 88888.00 2016-08-05 03:04:52.250 218 12629.80 146.12 54478.57 88888.00 2016-08-05 03:04:52.375 218 12629.77 146.12 54478.60 88888.00 2016-08-05 03:04:52.500 218 12629.73 146.15 54478.60 88888.00 2016-08-05 03:04:52.625 218 12629.75 146.15 54478.57 88888.00 2016-08-05 03:04:52.750 218 12629.73 146.10 54478.57 88888.00 2016-08-05 03:04:52.875 218 12629.65 146.12 54478.57 88888.00 2016-08-05 03:04:53.000 218 12629.60 146.12 54478.57 88888.00 2016-08-05 03:04:53.125 218 12629.60 146.15 54478.60 88888.00 2016-08-05 03:04:53.250 218 12629.67 146.12 54478.60 88888.00 2016-08-05 03:04:53.375 218 12629.75 146.12 54478.62 88888.00 2016-08-05 03:04:53.500 218 12629.70 146.12 54478.60 88888.00 2016-08-05 03:04:53.625 218 12629.73 146.15 54478.60 88888.00 2016-08-05 03:04:53.750 218 12629.73 146.15 54478.60 88888.00 2016-08-05 03:04:53.875 218 12629.67 146.18 54478.60 88888.00 2016-08-05 03:04:54.000 218 12629.73 146.18 54478.57 88888.00 2016-08-05 03:04:54.125 218 12629.75 146.15 54478.57 88888.00 2016-08-05 03:04:54.250 218 12629.70 146.12 54478.62 88888.00 2016-08-05 03:04:54.375 218 12629.73 146.12 54478.57 88888.00 2016-08-05 03:04:54.500 218 12629.77 146.18 54478.57 88888.00 2016-08-05 03:04:54.625 218 12629.77 146.18 54478.57 88888.00 2016-08-05 03:04:54.750 218 12629.75 146.18 54478.60 88888.00 2016-08-05 03:04:54.875 218 12629.73 146.20 54478.60 88888.00 2016-08-05 03:04:55.000 218 12629.67 146.20 54478.60 88888.00 2016-08-05 03:04:55.125 218 12629.67 146.22 54478.60 88888.00 2016-08-05 03:04:55.250 218 12629.73 146.20 54478.62 88888.00 2016-08-05 03:04:55.375 218 12629.80 146.22 54478.60 88888.00 2016-08-05 03:04:55.500 218 12629.80 146.25 54478.60 88888.00 2016-08-05 03:04:55.625 218 12629.77 146.25 54478.62 88888.00 2016-08-05 03:04:55.750 218 12629.75 146.25 54478.62 88888.00 2016-08-05 03:04:55.875 218 12629.75 146.22 54478.62 88888.00 2016-08-05 03:04:56.000 218 12629.73 146.22 54478.65 88888.00 2016-08-05 03:04:56.125 218 12629.75 146.22 54478.65 88888.00 2016-08-05 03:04:56.250 218 12629.77 146.22 54478.62 88888.00 2016-08-05 03:04:56.375 218 12629.77 146.25 54478.62 88888.00 2016-08-05 03:04:56.500 218 12629.75 146.25 54478.65 88888.00 2016-08-05 03:04:56.625 218 12629.75 146.22 54478.65 88888.00 2016-08-05 03:04:56.750 218 12629.75 146.25 54478.62 88888.00 2016-08-05 03:04:56.875 218 12629.73 146.25 54478.65 88888.00 2016-08-05 03:04:57.000 218 12629.75 146.22 54478.65 88888.00 2016-08-05 03:04:57.125 218 12629.85 146.25 54478.65 88888.00 2016-08-05 03:04:57.250 218 12629.88 146.25 54478.65 88888.00 2016-08-05 03:04:57.375 218 12629.83 146.25 54478.65 88888.00 2016-08-05 03:04:57.500 218 12629.83 146.25 54478.65 88888.00 2016-08-05 03:04:57.625 218 12629.83 146.28 54478.62 88888.00 2016-08-05 03:04:57.750 218 12629.83 146.28 54478.65 88888.00 2016-08-05 03:04:57.875 218 12629.85 146.28 54478.65 88888.00 2016-08-05 03:04:58.000 218 12629.92 146.30 54478.62 88888.00 2016-08-05 03:04:58.125 218 12629.90 146.30 54478.62 88888.00 2016-08-05 03:04:58.250 218 12629.85 146.28 54478.62 88888.00 2016-08-05 03:04:58.375 218 12629.85 146.28 54478.62 88888.00 2016-08-05 03:04:58.500 218 12629.85 146.28 54478.60 88888.00 2016-08-05 03:04:58.625 218 12629.85 146.25 54478.60 88888.00 2016-08-05 03:04:58.750 218 12629.88 146.25 54478.62 88888.00 2016-08-05 03:04:58.875 218 12629.85 146.25 54478.62 88888.00 2016-08-05 03:04:59.000 218 12629.85 146.25 54478.62 88888.00 2016-08-05 03:04:59.125 218 12629.90 146.28 54478.62 88888.00 2016-08-05 03:04:59.250 218 12629.92 146.30 54478.62 88888.00 2016-08-05 03:04:59.375 218 12629.95 146.30 54478.62 88888.00 2016-08-05 03:04:59.500 218 12629.95 146.30 54478.60 88888.00 2016-08-05 03:04:59.625 218 12629.90 146.30 54478.60 88888.00 2016-08-05 03:04:59.750 218 12629.80 146.30 54478.62 88888.00 2016-08-05 03:04:59.875 218 12629.88 146.32 54478.60 88888.00 2016-08-05 03:05:00.000 218 12629.92 146.30 54478.62 88888.00 2016-08-05 03:05:00.125 218 12629.88 146.28 54478.65 88888.00 2016-08-05 03:05:00.250 218 12629.83 146.30 54478.65 88888.00 2016-08-05 03:05:00.375 218 12629.85 146.32 54478.62 88888.00 2016-08-05 03:05:00.500 218 12629.85 146.30 54478.65 88888.00 2016-08-05 03:05:00.625 218 12629.95 146.32 54478.65 88888.00 2016-08-05 03:05:00.750 218 12629.98 146.35 54478.65 88888.00 2016-08-05 03:05:00.875 218 12629.95 146.38 54478.65 88888.00 2016-08-05 03:05:01.000 218 12630.00 146.38 54478.62 88888.00 2016-08-05 03:05:01.125 218 12630.00 146.35 54478.65 88888.00 2016-08-05 03:05:01.250 218 12630.02 146.35 54478.62 88888.00 2016-08-05 03:05:01.375 218 12630.02 146.32 54478.60 88888.00 2016-08-05 03:05:01.500 218 12630.15 146.35 54478.62 88888.00 2016-08-05 03:05:01.625 218 12630.25 146.38 54478.65 88888.00 2016-08-05 03:05:01.750 218 12630.20 146.35 54478.65 88888.00 2016-08-05 03:05:01.875 218 12630.17 146.35 54478.65 88888.00 2016-08-05 03:05:02.000 218 12630.12 146.38 54478.62 88888.00 2016-08-05 03:05:02.125 218 12630.12 146.35 54478.62 88888.00 2016-08-05 03:05:02.250 218 12630.10 146.35 54478.65 88888.00 2016-08-05 03:05:02.375 218 12630.12 146.40 54478.68 88888.00 2016-08-05 03:05:02.500 218 12630.17 146.38 54478.68 88888.00 2016-08-05 03:05:02.625 218 12630.15 146.40 54478.65 88888.00 2016-08-05 03:05:02.750 218 12630.23 146.38 54478.68 88888.00 2016-08-05 03:05:02.875 218 12630.23 146.40 54478.68 88888.00 2016-08-05 03:05:03.000 218 12630.20 146.38 54478.68 88888.00 2016-08-05 03:05:03.125 218 12630.15 146.38 54478.68 88888.00 2016-08-05 03:05:03.250 218 12630.15 146.38 54478.68 88888.00 2016-08-05 03:05:03.375 218 12630.15 146.38 54478.68 88888.00 2016-08-05 03:05:03.500 218 12630.10 146.38 54478.70 88888.00 2016-08-05 03:05:03.625 218 12630.17 146.40 54478.70 88888.00 2016-08-05 03:05:03.750 218 12630.20 146.38 54478.70 88888.00 2016-08-05 03:05:03.875 218 12630.23 146.38 54478.68 88888.00 2016-08-05 03:05:04.000 218 12630.17 146.38 54478.68 88888.00 2016-08-05 03:05:04.125 218 12630.12 146.40 54478.68 88888.00 2016-08-05 03:05:04.250 218 12630.10 146.40 54478.70 88888.00 2016-08-05 03:05:04.375 218 12630.12 146.43 54478.70 88888.00 2016-08-05 03:05:04.500 218 12630.12 146.40 54478.72 88888.00 2016-08-05 03:05:04.625 218 12630.17 146.43 54478.72 88888.00 2016-08-05 03:05:04.750 218 12630.17 146.45 54478.70 88888.00 2016-08-05 03:05:04.875 218 12630.15 146.43 54478.70 88888.00 2016-08-05 03:05:05.000 218 12630.10 146.43 54478.70 88888.00 2016-08-05 03:05:05.125 218 12630.02 146.43 54478.70 88888.00 2016-08-05 03:05:05.250 218 12630.00 146.45 54478.70 88888.00 2016-08-05 03:05:05.375 218 12630.02 146.43 54478.70 88888.00 2016-08-05 03:05:05.500 218 12630.08 146.43 54478.72 88888.00 2016-08-05 03:05:05.625 218 12630.08 146.45 54478.72 88888.00 2016-08-05 03:05:05.750 218 12630.08 146.45 54478.72 88888.00 2016-08-05 03:05:05.875 218 12630.05 146.47 54478.72 88888.00 2016-08-05 03:05:06.000 218 12630.10 146.47 54478.72 88888.00 2016-08-05 03:05:06.125 218 12630.08 146.47 54478.75 88888.00 2016-08-05 03:05:06.250 218 12630.08 146.47 54478.78 88888.00 2016-08-05 03:05:06.375 218 12630.08 146.50 54478.75 88888.00 2016-08-05 03:05:06.500 218 12630.08 146.50 54478.72 88888.00 2016-08-05 03:05:06.625 218 12630.08 146.47 54478.75 88888.00 2016-08-05 03:05:06.750 218 12630.00 146.50 54478.78 88888.00 2016-08-05 03:05:06.875 218 12629.95 146.53 54478.78 88888.00 2016-08-05 03:05:07.000 218 12630.02 146.50 54478.78 88888.00 2016-08-05 03:05:07.125 218 12630.02 146.53 54478.78 88888.00 2016-08-05 03:05:07.250 218 12629.98 146.50 54478.78 88888.00 2016-08-05 03:05:07.375 218 12629.98 146.55 54478.80 88888.00 2016-08-05 03:05:07.500 218 12629.95 146.55 54478.80 88888.00 2016-08-05 03:05:07.625 218 12629.98 146.55 54478.80 88888.00 2016-08-05 03:05:07.750 218 12629.98 146.55 54478.80 88888.00 2016-08-05 03:05:07.875 218 12629.95 146.55 54478.80 88888.00 2016-08-05 03:05:08.000 218 12629.90 146.55 54478.80 88888.00 2016-08-05 03:05:08.125 218 12629.95 146.55 54478.80 88888.00 2016-08-05 03:05:08.250 218 12629.92 146.57 54478.80 88888.00 2016-08-05 03:05:08.375 218 12629.98 146.60 54478.80 88888.00 2016-08-05 03:05:08.500 218 12629.92 146.60 54478.80 88888.00 2016-08-05 03:05:08.625 218 12629.90 146.60 54478.82 88888.00 2016-08-05 03:05:08.750 218 12629.90 146.62 54478.85 88888.00 2016-08-05 03:05:08.875 218 12629.88 146.60 54478.85 88888.00 2016-08-05 03:05:09.000 218 12629.85 146.62 54478.82 88888.00 2016-08-05 03:05:09.125 218 12629.80 146.60 54478.85 88888.00 2016-08-05 03:05:09.250 218 12629.77 146.60 54478.85 88888.00 2016-08-05 03:05:09.375 218 12629.85 146.65 54478.85 88888.00 2016-08-05 03:05:09.500 218 12629.83 146.65 54478.85 88888.00 2016-08-05 03:05:09.625 218 12629.77 146.65 54478.85 88888.00 2016-08-05 03:05:09.750 218 12629.80 146.68 54478.85 88888.00 2016-08-05 03:05:09.875 218 12629.80 146.68 54478.85 88888.00 2016-08-05 03:05:10.000 218 12629.80 146.68 54478.82 88888.00 2016-08-05 03:05:10.125 218 12629.80 146.68 54478.85 88888.00 2016-08-05 03:05:10.250 218 12629.85 146.65 54478.85 88888.00 2016-08-05 03:05:10.375 218 12629.80 146.68 54478.85 88888.00 2016-08-05 03:05:10.500 218 12629.75 146.68 54478.85 88888.00 2016-08-05 03:05:10.625 218 12629.67 146.70 54478.85 88888.00 2016-08-05 03:05:10.750 218 12629.67 146.70 54478.85 88888.00 2016-08-05 03:05:10.875 218 12629.75 146.70 54478.88 88888.00 2016-08-05 03:05:11.000 218 12629.77 146.68 54478.88 88888.00 2016-08-05 03:05:11.125 218 12629.75 146.72 54478.90 88888.00 2016-08-05 03:05:11.250 218 12629.67 146.72 54478.93 88888.00 2016-08-05 03:05:11.375 218 12629.67 146.75 54478.93 88888.00 2016-08-05 03:05:11.500 218 12629.70 146.72 54478.93 88888.00 2016-08-05 03:05:11.625 218 12629.67 146.70 54478.93 88888.00 2016-08-05 03:05:11.750 218 12629.65 146.70 54478.90 88888.00 2016-08-05 03:05:11.875 218 12629.65 146.70 54478.93 88888.00 2016-08-05 03:05:12.000 218 12629.62 146.72 54478.93 88888.00 2016-08-05 03:05:12.125 218 12629.62 146.75 54478.95 88888.00 2016-08-05 03:05:12.250 218 12629.60 146.75 54478.93 88888.00 2016-08-05 03:05:12.375 218 12629.65 146.75 54478.93 88888.00 2016-08-05 03:05:12.500 218 12629.67 146.75 54478.95 88888.00 2016-08-05 03:05:12.625 218 12629.67 146.75 54478.95 88888.00 2016-08-05 03:05:12.750 218 12629.65 146.75 54478.97 88888.00 2016-08-05 03:05:12.875 218 12629.65 146.78 54478.95 88888.00 2016-08-05 03:05:13.000 218 12629.58 146.78 54478.93 88888.00 2016-08-05 03:05:13.125 218 12629.55 146.75 54478.97 88888.00 2016-08-05 03:05:13.250 218 12629.55 146.75 54479.00 88888.00 2016-08-05 03:05:13.375 218 12629.58 146.78 54478.97 88888.00 2016-08-05 03:05:13.500 218 12629.52 146.80 54479.00 88888.00 2016-08-05 03:05:13.625 218 12629.52 146.80 54479.00 88888.00 2016-08-05 03:05:13.750 218 12629.55 146.80 54479.00 88888.00 2016-08-05 03:05:13.875 218 12629.52 146.80 54479.00 88888.00 2016-08-05 03:05:14.000 218 12629.55 146.80 54479.00 88888.00 2016-08-05 03:05:14.125 218 12629.52 146.82 54479.03 88888.00 2016-08-05 03:05:14.250 218 12629.50 146.80 54479.03 88888.00 2016-08-05 03:05:14.375 218 12629.52 146.82 54479.03 88888.00 2016-08-05 03:05:14.500 218 12629.45 146.82 54479.03 88888.00 2016-08-05 03:05:14.625 218 12629.50 146.82 54479.03 88888.00 2016-08-05 03:05:14.750 218 12629.55 146.82 54479.03 88888.00 2016-08-05 03:05:14.875 218 12629.58 146.82 54479.03 88888.00 2016-08-05 03:05:15.000 218 12629.55 146.85 54479.03 88888.00 2016-08-05 03:05:15.125 218 12629.52 146.85 54479.05 88888.00 2016-08-05 03:05:15.250 218 12629.48 146.85 54479.05 88888.00 2016-08-05 03:05:15.375 218 12629.50 146.85 54479.03 88888.00 2016-08-05 03:05:15.500 218 12629.52 146.90 54479.07 88888.00 2016-08-05 03:05:15.625 218 12629.52 146.88 54479.03 88888.00 2016-08-05 03:05:15.750 218 12629.52 146.88 54479.05 88888.00 2016-08-05 03:05:15.875 218 12629.50 146.88 54479.05 88888.00 2016-08-05 03:05:16.000 218 12629.50 146.88 54479.05 88888.00 2016-08-05 03:05:16.125 218 12629.45 146.85 54479.07 88888.00 2016-08-05 03:05:16.250 218 12629.40 146.82 54479.07 88888.00 2016-08-05 03:05:16.375 218 12629.38 146.88 54479.10 88888.00 2016-08-05 03:05:16.500 218 12629.38 146.90 54479.10 88888.00 2016-08-05 03:05:16.625 218 12629.35 146.88 54479.10 88888.00 2016-08-05 03:05:16.750 218 12629.30 146.90 54479.10 88888.00 2016-08-05 03:05:16.875 218 12629.33 146.93 54479.10 88888.00 2016-08-05 03:05:17.000 218 12629.33 146.93 54479.10 88888.00 2016-08-05 03:05:17.125 218 12629.30 146.93 54479.12 88888.00 2016-08-05 03:05:17.250 218 12629.27 146.90 54479.10 88888.00 2016-08-05 03:05:17.375 218 12629.33 146.93 54479.12 88888.00 2016-08-05 03:05:17.500 218 12629.35 146.93 54479.15 88888.00 2016-08-05 03:05:17.625 218 12629.30 146.95 54479.15 88888.00 2016-08-05 03:05:17.750 218 12629.35 146.95 54479.15 88888.00 2016-08-05 03:05:17.875 218 12629.38 146.95 54479.15 88888.00 2016-08-05 03:05:18.000 218 12629.42 146.97 54479.12 88888.00 2016-08-05 03:05:18.125 218 12629.45 146.95 54479.15 88888.00 2016-08-05 03:05:18.250 218 12629.42 146.95 54479.15 88888.00 2016-08-05 03:05:18.375 218 12629.40 146.97 54479.12 88888.00 2016-08-05 03:05:18.500 218 12629.35 146.97 54479.12 88888.00 2016-08-05 03:05:18.625 218 12629.27 146.97 54479.12 88888.00 2016-08-05 03:05:18.750 218 12629.25 146.97 54479.10 88888.00 2016-08-05 03:05:18.875 218 12629.30 147.00 54479.12 88888.00 2016-08-05 03:05:19.000 218 12629.33 147.00 54479.12 88888.00 2016-08-05 03:05:19.125 218 12629.35 146.97 54479.12 88888.00 2016-08-05 03:05:19.250 218 12629.30 147.00 54479.15 88888.00 2016-08-05 03:05:19.375 218 12629.27 147.00 54479.18 88888.00 2016-08-05 03:05:19.500 218 12629.23 147.03 54479.15 88888.00 2016-08-05 03:05:19.625 218 12629.23 147.05 54479.12 88888.00 2016-08-05 03:05:19.750 218 12629.23 147.05 54479.12 88888.00 2016-08-05 03:05:19.875 218 12629.27 147.03 54479.15 88888.00 2016-08-05 03:05:20.000 218 12629.33 147.05 54479.15 88888.00 2016-08-05 03:05:20.125 218 12629.35 147.05 54479.15 88888.00 2016-08-05 03:05:20.250 218 12629.30 147.05 54479.18 88888.00 2016-08-05 03:05:20.375 218 12629.33 147.10 54479.18 88888.00 2016-08-05 03:05:20.500 218 12629.27 147.07 54479.18 88888.00 2016-08-05 03:05:20.625 218 12629.27 147.07 54479.20 88888.00 2016-08-05 03:05:20.750 218 12629.33 147.10 54479.20 88888.00 2016-08-05 03:05:20.875 218 12629.30 147.07 54479.22 88888.00 2016-08-05 03:05:21.000 218 12629.30 147.07 54479.20 88888.00 2016-08-05 03:05:21.125 218 12629.30 147.10 54479.20 88888.00 2016-08-05 03:05:21.250 218 12629.20 147.10 54479.20 88888.00 2016-08-05 03:05:21.375 218 12629.20 147.12 54479.20 88888.00 2016-08-05 03:05:21.500 218 12629.20 147.10 54479.20 88888.00 2016-08-05 03:05:21.625 218 12629.25 147.10 54479.18 88888.00 2016-08-05 03:05:21.750 218 12629.27 147.10 54479.18 88888.00 2016-08-05 03:05:21.875 218 12629.25 147.12 54479.20 88888.00 2016-08-05 03:05:22.000 218 12629.25 147.15 54479.20 88888.00 2016-08-05 03:05:22.125 218 12629.25 147.15 54479.20 88888.00 2016-08-05 03:05:22.250 218 12629.25 147.12 54479.20 88888.00 2016-08-05 03:05:22.375 218 12629.33 147.15 54479.20 88888.00 2016-08-05 03:05:22.500 218 12629.35 147.15 54479.20 88888.00 2016-08-05 03:05:22.625 218 12629.35 147.15 54479.20 88888.00 2016-08-05 03:05:22.750 218 12629.30 147.15 54479.20 88888.00 2016-08-05 03:05:22.875 218 12629.27 147.18 54479.20 88888.00 2016-08-05 03:05:23.000 218 12629.27 147.18 54479.20 88888.00 2016-08-05 03:05:23.125 218 12629.33 147.15 54479.20 88888.00 2016-08-05 03:05:23.250 218 12629.33 147.12 54479.20 88888.00 2016-08-05 03:05:23.375 218 12629.33 147.12 54479.20 88888.00 2016-08-05 03:05:23.500 218 12629.38 147.15 54479.18 88888.00 2016-08-05 03:05:23.625 218 12629.40 147.18 54479.20 88888.00 2016-08-05 03:05:23.750 218 12629.40 147.18 54479.20 88888.00 2016-08-05 03:05:23.875 218 12629.38 147.18 54479.18 88888.00 2016-08-05 03:05:24.000 218 12629.38 147.18 54479.20 88888.00 2016-08-05 03:05:24.125 218 12629.35 147.18 54479.22 88888.00 2016-08-05 03:05:24.250 218 12629.27 147.18 54479.22 88888.00 2016-08-05 03:05:24.375 218 12629.35 147.18 54479.20 88888.00 2016-08-05 03:05:24.500 218 12629.35 147.18 54479.22 88888.00 2016-08-05 03:05:24.625 218 12629.35 147.18 54479.20 88888.00 2016-08-05 03:05:24.750 218 12629.33 147.18 54479.20 88888.00 2016-08-05 03:05:24.875 218 12629.38 147.20 54479.20 88888.00 2016-08-05 03:05:25.000 218 12629.45 147.18 54479.20 88888.00 2016-08-05 03:05:25.125 218 12629.42 147.18 54479.22 88888.00 2016-08-05 03:05:25.250 218 12629.35 147.18 54479.22 88888.00 2016-08-05 03:05:25.375 218 12629.38 147.18 54479.22 88888.00 2016-08-05 03:05:25.500 218 12629.38 147.20 54479.22 88888.00 2016-08-05 03:05:25.625 218 12629.38 147.18 54479.25 88888.00 2016-08-05 03:05:25.750 218 12629.38 147.20 54479.25 88888.00 2016-08-05 03:05:25.875 218 12629.35 147.20 54479.25 88888.00 2016-08-05 03:05:26.000 218 12629.40 147.20 54479.22 88888.00 2016-08-05 03:05:26.125 218 12629.45 147.22 54479.22 88888.00 2016-08-05 03:05:26.250 218 12629.42 147.20 54479.28 88888.00 2016-08-05 03:05:26.375 218 12629.45 147.22 54479.28 88888.00 2016-08-05 03:05:26.500 218 12629.45 147.22 54479.28 88888.00 2016-08-05 03:05:26.625 218 12629.40 147.20 54479.25 88888.00 2016-08-05 03:05:26.750 218 12629.40 147.20 54479.25 88888.00 2016-08-05 03:05:26.875 218 12629.40 147.20 54479.25 88888.00 2016-08-05 03:05:27.000 218 12629.40 147.20 54479.28 88888.00 2016-08-05 03:05:27.125 218 12629.38 147.18 54479.25 88888.00 2016-08-05 03:05:27.250 218 12629.33 147.15 54479.28 88888.00 2016-08-05 03:05:27.375 218 12629.38 147.20 54479.28 88888.00 2016-08-05 03:05:27.500 218 12629.40 147.22 54479.30 88888.00 2016-08-05 03:05:27.625 218 12629.40 147.22 54479.30 88888.00 2016-08-05 03:05:27.750 218 12629.42 147.22 54479.30 88888.00 2016-08-05 03:05:27.875 218 12629.40 147.20 54479.28 88888.00 2016-08-05 03:05:28.000 218 12629.38 147.22 54479.30 88888.00 2016-08-05 03:05:28.125 218 12629.35 147.20 54479.32 88888.00 2016-08-05 03:05:28.250 218 12629.33 147.18 54479.30 88888.00 2016-08-05 03:05:28.375 218 12629.30 147.18 54479.32 88888.00 2016-08-05 03:05:28.500 218 12629.30 147.18 54479.32 88888.00 2016-08-05 03:05:28.625 218 12629.30 147.18 54479.35 88888.00 2016-08-05 03:05:28.750 218 12629.30 147.18 54479.35 88888.00 2016-08-05 03:05:28.875 218 12629.25 147.18 54479.35 88888.00 2016-08-05 03:05:29.000 218 12629.20 147.18 54479.35 88888.00 2016-08-05 03:05:29.125 218 12629.20 147.20 54479.35 88888.00 2016-08-05 03:05:29.250 218 12629.25 147.18 54479.38 88888.00 2016-08-05 03:05:29.375 218 12629.33 147.15 54479.38 88888.00 2016-08-05 03:05:29.500 218 12629.30 147.15 54479.38 88888.00 2016-08-05 03:05:29.625 218 12629.35 147.12 54479.38 88888.00 2016-08-05 03:05:29.750 218 12629.33 147.12 54479.38 88888.00 2016-08-05 03:05:29.875 218 12629.30 147.15 54479.38 88888.00 2016-08-05 03:05:30.000 218 12629.35 147.15 54479.35 88888.00 2016-08-05 03:05:30.125 218 12629.35 147.15 54479.38 88888.00 2016-08-05 03:05:30.250 218 12629.35 147.12 54479.38 88888.00 2016-08-05 03:05:30.375 218 12629.35 147.12 54479.38 88888.00 2016-08-05 03:05:30.500 218 12629.38 147.12 54479.38 88888.00 2016-08-05 03:05:30.625 218 12629.38 147.15 54479.38 88888.00 2016-08-05 03:05:30.750 218 12629.33 147.12 54479.40 88888.00 2016-08-05 03:05:30.875 218 12629.25 147.15 54479.40 88888.00 2016-08-05 03:05:31.000 218 12629.25 147.15 54479.40 88888.00 2016-08-05 03:05:31.125 218 12629.30 147.15 54479.38 88888.00 2016-08-05 03:05:31.250 218 12629.33 147.12 54479.40 88888.00 2016-08-05 03:05:31.375 218 12629.27 147.12 54479.40 88888.00 2016-08-05 03:05:31.500 218 12629.23 147.12 54479.43 88888.00 2016-08-05 03:05:31.625 218 12629.25 147.12 54479.43 88888.00 2016-08-05 03:05:31.750 218 12629.30 147.10 54479.45 88888.00 2016-08-05 03:05:31.875 218 12629.30 147.10 54479.45 88888.00 2016-08-05 03:05:32.000 218 12629.27 147.10 54479.45 88888.00 2016-08-05 03:05:32.125 218 12629.27 147.12 54479.45 88888.00 2016-08-05 03:05:32.250 218 12629.23 147.10 54479.45 88888.00 2016-08-05 03:05:32.375 218 12629.25 147.10 54479.45 88888.00 2016-08-05 03:05:32.500 218 12629.25 147.10 54479.47 88888.00 2016-08-05 03:05:32.625 218 12629.27 147.07 54479.47 88888.00 2016-08-05 03:05:32.750 218 12629.23 147.10 54479.47 88888.00 2016-08-05 03:05:32.875 218 12629.25 147.10 54479.50 88888.00 2016-08-05 03:05:33.000 218 12629.30 147.05 54479.50 88888.00 2016-08-05 03:05:33.125 218 12629.33 147.05 54479.53 88888.00 2016-08-05 03:05:33.250 218 12629.27 147.03 54479.53 88888.00 2016-08-05 03:05:33.375 218 12629.27 147.05 54479.53 88888.00 2016-08-05 03:05:33.500 218 12629.33 147.05 54479.53 88888.00 2016-08-05 03:05:33.625 218 12629.33 147.05 54479.55 88888.00 2016-08-05 03:05:33.750 218 12629.27 147.03 54479.55 88888.00 2016-08-05 03:05:33.875 218 12629.27 146.97 54479.55 88888.00 2016-08-05 03:05:34.000 218 12629.25 147.00 54479.55 88888.00 2016-08-05 03:05:34.125 218 12629.25 147.03 54479.55 88888.00 2016-08-05 03:05:34.250 218 12629.23 146.97 54479.57 88888.00 2016-08-05 03:05:34.375 218 12629.27 146.97 54479.57 88888.00 2016-08-05 03:05:34.500 218 12629.25 146.97 54479.57 88888.00 2016-08-05 03:05:34.625 218 12629.25 146.97 54479.60 88888.00 2016-08-05 03:05:34.750 218 12629.25 146.97 54479.60 88888.00 2016-08-05 03:05:34.875 218 12629.27 146.95 54479.57 88888.00 2016-08-05 03:05:35.000 218 12629.30 146.95 54479.57 88888.00 2016-08-05 03:05:35.125 218 12629.25 147.00 54479.57 88888.00 2016-08-05 03:05:35.250 218 12629.27 146.95 54479.57 88888.00 2016-08-05 03:05:35.375 218 12629.30 146.97 54479.57 88888.00 2016-08-05 03:05:35.500 218 12629.27 146.97 54479.60 88888.00 2016-08-05 03:05:35.625 218 12629.23 146.97 54479.57 88888.00 2016-08-05 03:05:35.750 218 12629.20 146.95 54479.60 88888.00 2016-08-05 03:05:35.875 218 12629.23 146.95 54479.62 88888.00 2016-08-05 03:05:36.000 218 12629.27 146.95 54479.62 88888.00 2016-08-05 03:05:36.125 218 12629.33 146.95 54479.65 88888.00 2016-08-05 03:05:36.250 218 12629.30 146.90 54479.65 88888.00 2016-08-05 03:05:36.375 218 12629.27 146.90 54479.65 88888.00 2016-08-05 03:05:36.500 218 12629.23 146.93 54479.62 88888.00 2016-08-05 03:05:36.625 218 12629.23 146.93 54479.65 88888.00 2016-08-05 03:05:36.750 218 12629.15 146.90 54479.65 88888.00 2016-08-05 03:05:36.875 218 12629.12 146.90 54479.68 88888.00 2016-08-05 03:05:37.000 218 12629.15 146.88 54479.70 88888.00 2016-08-05 03:05:37.125 218 12629.15 146.88 54479.70 88888.00 2016-08-05 03:05:37.250 218 12629.10 146.90 54479.70 88888.00 2016-08-05 03:05:37.375 218 12629.17 146.90 54479.70 88888.00 2016-08-05 03:05:37.500 218 12629.20 146.88 54479.72 88888.00 2016-08-05 03:05:37.625 218 12629.17 146.88 54479.70 88888.00 2016-08-05 03:05:37.750 218 12629.10 146.88 54479.72 88888.00 2016-08-05 03:05:37.875 218 12629.10 146.85 54479.70 88888.00 2016-08-05 03:05:38.000 218 12629.10 146.85 54479.70 88888.00 2016-08-05 03:05:38.125 218 12629.12 146.88 54479.70 88888.00 2016-08-05 03:05:38.250 218 12629.10 146.85 54479.70 88888.00 2016-08-05 03:05:38.375 218 12629.08 146.88 54479.70 88888.00 2016-08-05 03:05:38.500 218 12629.05 146.85 54479.72 88888.00 2016-08-05 03:05:38.625 218 12629.08 146.88 54479.72 88888.00 2016-08-05 03:05:38.750 218 12629.10 146.88 54479.72 88888.00 2016-08-05 03:05:38.875 218 12629.00 146.85 54479.75 88888.00 2016-08-05 03:05:39.000 218 12629.00 146.88 54479.75 88888.00 2016-08-05 03:05:39.125 218 12629.02 146.88 54479.78 88888.00 2016-08-05 03:05:39.250 218 12629.02 146.88 54479.78 88888.00 2016-08-05 03:05:39.375 218 12629.02 146.88 54479.75 88888.00 2016-08-05 03:05:39.500 218 12629.02 146.85 54479.78 88888.00 2016-08-05 03:05:39.625 218 12629.00 146.85 54479.80 88888.00 2016-08-05 03:05:39.750 218 12628.98 146.85 54479.82 88888.00 2016-08-05 03:05:39.875 218 12628.95 146.85 54479.82 88888.00 2016-08-05 03:05:40.000 218 12629.02 146.85 54479.85 88888.00 2016-08-05 03:05:40.125 218 12628.98 146.82 54479.82 88888.00 2016-08-05 03:05:40.250 218 12628.85 146.80 54479.82 88888.00 2016-08-05 03:05:40.375 218 12628.88 146.80 54479.88 88888.00 2016-08-05 03:05:40.500 218 12628.90 146.82 54479.88 88888.00 2016-08-05 03:05:40.625 218 12628.90 146.82 54479.88 88888.00 2016-08-05 03:05:40.750 218 12628.85 146.85 54479.90 88888.00 2016-08-05 03:05:40.875 218 12628.83 146.85 54479.90 88888.00 2016-08-05 03:05:41.000 218 12628.85 146.85 54479.88 88888.00 2016-08-05 03:05:41.125 218 12628.85 146.82 54479.88 88888.00 2016-08-05 03:05:41.250 218 12628.83 146.82 54479.90 88888.00 2016-08-05 03:05:41.375 218 12628.83 146.82 54479.90 88888.00 2016-08-05 03:05:41.500 218 12628.77 146.80 54479.90 88888.00 2016-08-05 03:05:41.625 218 12628.77 146.82 54479.93 88888.00 2016-08-05 03:05:41.750 218 12628.80 146.82 54479.90 88888.00 2016-08-05 03:05:41.875 218 12628.83 146.82 54479.93 88888.00 2016-08-05 03:05:42.000 218 12628.80 146.82 54479.93 88888.00 2016-08-05 03:05:42.125 218 12628.80 146.88 54479.97 88888.00 2016-08-05 03:05:42.250 218 12628.95 147.05 54480.05 88888.00 2016-08-05 03:05:42.375 218 12628.90 146.95 54480.00 88888.00 2016-08-05 03:05:42.500 218 12628.77 146.85 54479.93 88888.00 2016-08-05 03:05:42.625 218 12628.73 146.80 54479.93 88888.00 2016-08-05 03:05:42.750 218 12628.73 146.80 54479.95 88888.00 2016-08-05 03:05:42.875 218 12628.67 146.85 54479.97 88888.00 2016-08-05 03:05:43.000 218 12628.55 146.85 54479.97 88888.00 2016-08-05 03:05:43.125 218 12628.45 146.85 54479.97 88888.00 2016-08-05 03:05:43.250 218 12628.50 146.82 54479.80 88888.00 2016-08-05 03:05:43.375 218 12628.60 146.85 54479.70 88888.00 2016-08-05 03:05:43.500 218 12628.55 146.85 54479.85 88888.00 2016-08-05 03:05:43.625 218 12628.45 146.85 54480.00 88888.00 2016-08-05 03:05:43.750 218 12628.50 146.85 54480.07 88888.00 2016-08-05 03:05:43.875 218 12628.50 146.85 54480.07 88888.00 2016-08-05 03:05:44.000 218 12628.45 146.85 54480.03 88888.00 2016-08-05 03:05:44.125 218 12628.38 146.88 54480.03 88888.00 2016-08-05 03:05:44.250 218 12628.40 146.82 54480.03 88888.00 2016-08-05 03:05:44.375 218 12628.42 146.82 54480.00 88888.00 2016-08-05 03:05:44.500 218 12628.40 146.85 54480.03 88888.00 2016-08-05 03:05:44.625 218 12628.38 146.88 54480.03 88888.00 2016-08-05 03:05:44.750 218 12628.33 146.90 54480.05 88888.00 2016-08-05 03:05:44.875 218 12628.33 146.88 54480.05 88888.00 2016-08-05 03:05:45.000 218 12628.27 146.88 54480.03 88888.00 2016-08-05 03:05:45.125 218 12628.27 146.85 54480.03 88888.00 2016-08-05 03:05:45.250 218 12628.30 146.88 54480.05 88888.00 2016-08-05 03:05:45.375 218 12628.33 146.90 54480.07 88888.00 2016-08-05 03:05:45.500 218 12628.35 146.88 54480.05 88888.00 2016-08-05 03:05:45.625 218 12628.38 146.90 54480.03 88888.00 2016-08-05 03:05:45.750 218 12628.35 146.93 54480.03 88888.00 2016-08-05 03:05:45.875 218 12628.33 146.90 54480.05 88888.00 2016-08-05 03:05:46.000 218 12628.25 146.88 54480.05 88888.00 2016-08-05 03:05:46.125 218 12628.20 146.88 54480.07 88888.00 2016-08-05 03:05:46.250 218 12628.12 146.88 54480.07 88888.00 2016-08-05 03:05:46.375 218 12628.17 146.90 54480.07 88888.00 2016-08-05 03:05:46.500 218 12628.15 146.90 54480.10 88888.00 2016-08-05 03:05:46.625 218 12628.15 146.90 54480.10 88888.00 2016-08-05 03:05:46.750 218 12628.17 146.93 54480.07 88888.00 2016-08-05 03:05:46.875 218 12628.20 146.93 54480.07 88888.00 2016-08-05 03:05:47.000 218 12628.20 146.93 54480.07 88888.00 2016-08-05 03:05:47.125 218 12628.15 146.93 54480.07 88888.00 2016-08-05 03:05:47.250 218 12628.12 146.90 54480.10 88888.00 2016-08-05 03:05:47.375 218 12628.10 146.93 54480.10 88888.00 2016-08-05 03:05:47.500 218 12628.10 146.93 54480.10 88888.00 2016-08-05 03:05:47.625 218 12628.08 146.95 54480.12 88888.00 2016-08-05 03:05:47.750 218 12628.08 146.95 54480.12 88888.00 2016-08-05 03:05:47.875 218 12628.05 146.95 54480.12 88888.00 2016-08-05 03:05:48.000 218 12628.05 146.95 54480.12 88888.00 2016-08-05 03:05:48.125 218 12628.05 146.95 54480.12 88888.00 2016-08-05 03:05:48.250 218 12628.02 146.95 54480.12 88888.00 2016-08-05 03:05:48.375 218 12627.98 146.95 54480.12 88888.00 2016-08-05 03:05:48.500 218 12627.95 146.97 54480.12 88888.00 2016-08-05 03:05:48.625 218 12628.00 147.00 54480.10 88888.00 2016-08-05 03:05:48.750 218 12628.02 147.00 54480.10 88888.00 2016-08-05 03:05:48.875 218 12628.02 147.00 54480.12 88888.00 2016-08-05 03:05:49.000 218 12628.02 147.03 54480.12 88888.00 2016-08-05 03:05:49.125 218 12628.00 147.03 54480.18 88888.00 2016-08-05 03:05:49.250 218 12627.95 146.97 54480.20 88888.00 2016-08-05 03:05:49.375 218 12627.95 147.00 54480.15 88888.00 2016-08-05 03:05:49.500 218 12627.98 147.03 54480.15 88888.00 2016-08-05 03:05:49.625 218 12627.92 147.03 54480.18 88888.00 2016-08-05 03:05:49.750 218 12627.90 147.05 54480.20 88888.00 2016-08-05 03:05:49.875 218 12627.88 147.05 54480.20 88888.00 2016-08-05 03:05:50.000 218 12627.88 147.05 54480.20 88888.00 2016-08-05 03:05:50.125 218 12627.92 147.07 54480.20 88888.00 2016-08-05 03:05:50.250 218 12627.88 147.05 54480.18 88888.00 2016-08-05 03:05:50.375 218 12627.90 147.05 54480.18 88888.00 2016-08-05 03:05:50.500 218 12627.88 147.05 54480.18 88888.00 2016-08-05 03:05:50.625 218 12627.85 147.07 54480.18 88888.00 2016-08-05 03:05:50.750 218 12627.83 147.10 54480.18 88888.00 2016-08-05 03:05:50.875 218 12627.77 147.12 54480.20 88888.00 2016-08-05 03:05:51.000 218 12627.75 147.12 54480.18 88888.00 2016-08-05 03:05:51.125 218 12627.83 147.12 54480.18 88888.00 2016-08-05 03:05:51.250 218 12627.85 147.10 54480.20 88888.00 2016-08-05 03:05:51.375 218 12627.85 147.10 54480.18 88888.00 2016-08-05 03:05:51.500 218 12627.83 147.12 54480.20 88888.00 2016-08-05 03:05:51.625 218 12627.77 147.15 54480.20 88888.00 2016-08-05 03:05:51.750 218 12627.77 147.15 54480.20 88888.00 2016-08-05 03:05:51.875 218 12627.75 147.18 54480.20 88888.00 2016-08-05 03:05:52.000 218 12627.73 147.18 54480.22 88888.00 2016-08-05 03:05:52.125 218 12627.75 147.15 54480.25 88888.00 2016-08-05 03:05:52.250 218 12627.70 147.18 54480.25 88888.00 2016-08-05 03:05:52.375 218 12627.73 147.20 54480.25 88888.00 2016-08-05 03:05:52.500 218 12627.73 147.20 54480.25 88888.00 2016-08-05 03:05:52.625 218 12627.73 147.18 54480.25 88888.00 2016-08-05 03:05:52.750 218 12627.70 147.20 54480.25 88888.00 2016-08-05 03:05:52.875 218 12627.77 147.20 54480.25 88888.00 2016-08-05 03:05:53.000 218 12627.75 147.20 54480.25 88888.00 2016-08-05 03:05:53.125 218 12627.73 147.20 54480.25 88888.00 2016-08-05 03:05:53.250 218 12627.73 147.20 54480.25 88888.00 2016-08-05 03:05:53.375 218 12627.75 147.22 54480.28 88888.00 2016-08-05 03:05:53.500 218 12627.75 147.22 54480.25 88888.00 2016-08-05 03:05:53.625 218 12627.70 147.22 54480.22 88888.00 2016-08-05 03:05:53.750 218 12627.65 147.25 54480.22 88888.00 2016-08-05 03:05:53.875 218 12627.65 147.25 54480.25 88888.00 2016-08-05 03:05:54.000 218 12627.58 147.28 54480.25 88888.00 2016-08-05 03:05:54.125 218 12627.58 147.28 54480.25 88888.00 2016-08-05 03:05:54.250 218 12627.60 147.22 54480.28 88888.00 2016-08-05 03:05:54.375 218 12627.70 147.25 54480.28 88888.00 2016-08-05 03:05:54.500 218 12627.67 147.28 54480.28 88888.00 2016-08-05 03:05:54.625 218 12627.67 147.30 54480.28 88888.00 2016-08-05 03:05:54.750 218 12627.67 147.30 54480.28 88888.00 2016-08-05 03:05:54.875 218 12627.70 147.30 54480.28 88888.00 2016-08-05 03:05:55.000 218 12627.67 147.32 54480.30 88888.00 2016-08-05 03:05:55.125 218 12627.62 147.32 54480.30 88888.00 2016-08-05 03:05:55.250 218 12627.58 147.32 54480.30 88888.00 2016-08-05 03:05:55.375 218 12627.60 147.30 54480.30 88888.00 2016-08-05 03:05:55.500 218 12627.62 147.32 54480.30 88888.00 2016-08-05 03:05:55.625 218 12627.58 147.32 54480.30 88888.00 2016-08-05 03:05:55.750 218 12627.55 147.35 54480.32 88888.00 2016-08-05 03:05:55.875 218 12627.58 147.35 54480.30 88888.00 2016-08-05 03:05:56.000 218 12627.62 147.35 54480.30 88888.00 2016-08-05 03:05:56.125 218 12627.62 147.35 54480.32 88888.00 2016-08-05 03:05:56.250 218 12627.50 147.35 54480.35 88888.00 2016-08-05 03:05:56.375 218 12627.50 147.35 54480.35 88888.00 2016-08-05 03:05:56.500 218 12627.52 147.35 54480.35 88888.00 2016-08-05 03:05:56.625 218 12627.58 147.35 54480.32 88888.00 2016-08-05 03:05:56.750 218 12627.55 147.35 54480.32 88888.00 2016-08-05 03:05:56.875 218 12627.48 147.38 54480.38 88888.00 2016-08-05 03:05:57.000 218 12627.42 147.38 54480.38 88888.00 2016-08-05 03:05:57.125 218 12627.42 147.40 54480.38 88888.00 2016-08-05 03:05:57.250 218 12627.42 147.40 54480.38 88888.00 2016-08-05 03:05:57.375 218 12627.45 147.40 54480.38 88888.00 2016-08-05 03:05:57.500 218 12627.48 147.38 54480.38 88888.00 2016-08-05 03:05:57.625 218 12627.42 147.38 54480.38 88888.00 2016-08-05 03:05:57.750 218 12627.48 147.40 54480.38 88888.00 2016-08-05 03:05:57.875 218 12627.45 147.40 54480.38 88888.00 2016-08-05 03:05:58.000 218 12627.40 147.43 54480.35 88888.00 2016-08-05 03:05:58.125 218 12627.40 147.43 54480.40 88888.00 2016-08-05 03:05:58.250 218 12627.42 147.43 54480.40 88888.00 2016-08-05 03:05:58.375 218 12627.42 147.45 54480.38 88888.00 2016-08-05 03:05:58.500 218 12627.38 147.45 54480.40 88888.00 2016-08-05 03:05:58.625 218 12627.42 147.45 54480.43 88888.00 2016-08-05 03:05:58.750 218 12627.42 147.45 54480.40 88888.00 2016-08-05 03:05:58.875 218 12627.38 147.45 54480.43 88888.00 2016-08-05 03:05:59.000 218 12627.33 147.45 54480.45 88888.00 2016-08-05 03:05:59.125 218 12627.33 147.47 54480.43 88888.00 2016-08-05 03:05:59.250 218 12627.38 147.47 54480.40 88888.00 2016-08-05 03:05:59.375 218 12627.42 147.45 54480.40 88888.00 2016-08-05 03:05:59.500 218 12627.35 147.45 54480.43 88888.00 2016-08-05 03:05:59.625 218 12627.33 147.43 54480.43 88888.00 2016-08-05 03:05:59.750 218 12627.33 147.43 54480.45 88888.00 2016-08-05 03:05:59.875 218 12627.38 147.43 54480.43 88888.00 2016-08-05 03:06:00.000 218 12627.38 147.43 54480.43 88888.00 2016-08-05 03:06:00.125 218 12627.33 147.43 54480.43 88888.00 2016-08-05 03:06:00.250 218 12627.33 147.43 54480.43 88888.00 2016-08-05 03:06:00.375 218 12627.35 147.43 54480.43 88888.00 2016-08-05 03:06:00.500 218 12627.38 147.40 54480.45 88888.00 2016-08-05 03:06:00.625 218 12627.38 147.40 54480.45 88888.00 2016-08-05 03:06:00.750 218 12627.33 147.40 54480.47 88888.00 2016-08-05 03:06:00.875 218 12627.30 147.40 54480.45 88888.00 2016-08-05 03:06:01.000 218 12627.30 147.40 54480.45 88888.00 2016-08-05 03:06:01.125 218 12627.30 147.40 54480.45 88888.00 2016-08-05 03:06:01.250 218 12627.33 147.38 54480.47 88888.00 2016-08-05 03:06:01.375 218 12627.33 147.40 54480.47 88888.00 2016-08-05 03:06:01.500 218 12627.33 147.40 54480.47 88888.00 2016-08-05 03:06:01.625 218 12627.33 147.40 54480.47 88888.00 2016-08-05 03:06:01.750 218 12627.35 147.43 54480.50 88888.00 2016-08-05 03:06:01.875 218 12627.33 147.40 54480.47 88888.00 2016-08-05 03:06:02.000 218 12627.27 147.40 54480.45 88888.00 2016-08-05 03:06:02.125 218 12627.30 147.40 54480.47 88888.00 2016-08-05 03:06:02.250 218 12627.27 147.40 54480.50 88888.00 2016-08-05 03:06:02.375 218 12627.27 147.38 54480.50 88888.00 2016-08-05 03:06:02.500 218 12627.25 147.35 54480.53 88888.00 2016-08-05 03:06:02.625 218 12627.30 147.35 54480.53 88888.00 2016-08-05 03:06:02.750 218 12627.27 147.35 54480.50 88888.00 2016-08-05 03:06:02.875 218 12627.25 147.35 54480.50 88888.00 2016-08-05 03:06:03.000 218 12627.20 147.35 54480.50 88888.00 2016-08-05 03:06:03.125 218 12627.20 147.35 54480.50 88888.00 2016-08-05 03:06:03.250 218 12627.17 147.32 54480.53 88888.00 2016-08-05 03:06:03.375 218 12627.20 147.35 54480.50 88888.00 2016-08-05 03:06:03.500 218 12627.20 147.35 54480.50 88888.00 2016-08-05 03:06:03.625 218 12627.20 147.35 54480.53 88888.00 2016-08-05 03:06:03.750 218 12627.17 147.35 54480.55 88888.00 2016-08-05 03:06:03.875 218 12627.15 147.32 54480.53 88888.00 2016-08-05 03:06:04.000 218 12627.12 147.32 54480.53 88888.00 2016-08-05 03:06:04.125 218 12627.08 147.32 54480.55 88888.00 2016-08-05 03:06:04.250 218 12627.08 147.30 54480.53 88888.00 2016-08-05 03:06:04.375 218 12627.10 147.30 54480.50 88888.00 2016-08-05 03:06:04.500 218 12627.15 147.30 54480.53 88888.00 2016-08-05 03:06:04.625 218 12627.15 147.30 54480.55 88888.00 2016-08-05 03:06:04.750 218 12627.12 147.28 54480.57 88888.00 2016-08-05 03:06:04.875 218 12627.12 147.28 54480.55 88888.00 2016-08-05 03:06:05.000 218 12627.15 147.28 54480.53 88888.00 2016-08-05 03:06:05.125 218 12627.12 147.28 54480.55 88888.00 2016-08-05 03:06:05.250 218 12627.08 147.28 54480.55 88888.00 2016-08-05 03:06:05.375 218 12627.05 147.28 54480.55 88888.00 2016-08-05 03:06:05.500 218 12627.00 147.28 54480.57 88888.00 2016-08-05 03:06:05.625 218 12627.02 147.28 54480.57 88888.00 2016-08-05 03:06:05.750 218 12626.95 147.28 54480.57 88888.00 2016-08-05 03:06:05.875 218 12626.90 147.28 54480.60 88888.00 2016-08-05 03:06:06.000 218 12626.90 147.25 54480.60 88888.00 2016-08-05 03:06:06.125 218 12626.98 147.25 54480.60 88888.00 2016-08-05 03:06:06.250 218 12627.02 147.22 54480.57 88888.00 2016-08-05 03:06:06.375 218 12627.05 147.25 54480.62 88888.00 2016-08-05 03:06:06.500 218 12627.02 147.25 54480.65 88888.00 2016-08-05 03:06:06.625 218 12626.95 147.25 54480.62 88888.00 2016-08-05 03:06:06.750 218 12626.85 147.25 54480.60 88888.00 2016-08-05 03:06:06.875 218 12626.77 147.25 54480.62 88888.00 2016-08-05 03:06:07.000 218 12626.67 147.25 54480.62 88888.00 2016-08-05 03:06:07.125 218 12626.75 147.25 54480.60 88888.00 2016-08-05 03:06:07.250 218 12626.80 147.25 54480.60 88888.00 2016-08-05 03:06:07.375 218 12626.83 147.25 54480.62 88888.00 2016-08-05 03:06:07.500 218 12626.77 147.25 54480.68 88888.00 2016-08-05 03:06:07.625 218 12626.73 147.25 54480.65 88888.00 2016-08-05 03:06:07.750 218 12626.70 147.22 54480.65 88888.00 2016-08-05 03:06:07.875 218 12626.70 147.25 54480.68 88888.00 2016-08-05 03:06:08.000 218 12626.70 147.25 54480.68 88888.00 2016-08-05 03:06:08.125 218 12626.65 147.28 54480.68 88888.00 2016-08-05 03:06:08.250 218 12626.58 147.25 54480.68 88888.00 2016-08-05 03:06:08.375 218 12626.52 147.28 54480.68 88888.00 2016-08-05 03:06:08.500 218 12626.55 147.30 54480.68 88888.00 2016-08-05 03:06:08.625 218 12626.55 147.30 54480.70 88888.00 2016-08-05 03:06:08.750 218 12626.52 147.28 54480.70 88888.00 2016-08-05 03:06:08.875 218 12626.42 147.30 54480.72 88888.00 2016-08-05 03:06:09.000 218 12626.42 147.32 54480.70 88888.00 2016-08-05 03:06:09.125 218 12626.42 147.30 54480.72 88888.00 2016-08-05 03:06:09.250 218 12626.35 147.32 54480.72 88888.00 2016-08-05 03:06:09.375 218 12626.40 147.32 54480.70 88888.00 2016-08-05 03:06:09.500 218 12626.38 147.32 54480.72 88888.00 2016-08-05 03:06:09.625 218 12626.35 147.32 54480.72 88888.00 2016-08-05 03:06:09.750 218 12626.33 147.32 54480.75 88888.00 2016-08-05 03:06:09.875 218 12626.30 147.35 54480.75 88888.00 2016-08-05 03:06:10.000 218 12626.35 147.32 54480.75 88888.00 2016-08-05 03:06:10.125 218 12626.35 147.32 54480.75 88888.00 2016-08-05 03:06:10.250 218 12626.27 147.32 54480.75 88888.00 2016-08-05 03:06:10.375 218 12626.30 147.32 54480.78 88888.00 2016-08-05 03:06:10.500 218 12626.27 147.35 54480.80 88888.00 2016-08-05 03:06:10.625 218 12626.25 147.35 54480.80 88888.00 2016-08-05 03:06:10.750 218 12626.17 147.35 54480.78 88888.00 2016-08-05 03:06:10.875 218 12626.12 147.32 54480.78 88888.00 2016-08-05 03:06:11.000 218 12626.12 147.30 54480.75 88888.00 2016-08-05 03:06:11.125 218 12626.17 147.32 54480.78 88888.00 2016-08-05 03:06:11.250 218 12626.20 147.35 54480.78 88888.00 2016-08-05 03:06:11.375 218 12626.15 147.35 54480.78 88888.00 2016-08-05 03:06:11.500 218 12626.08 147.32 54480.78 88888.00 2016-08-05 03:06:11.625 218 12626.10 147.32 54480.78 88888.00 2016-08-05 03:06:11.750 218 12626.10 147.35 54480.78 88888.00 2016-08-05 03:06:11.875 218 12626.05 147.35 54480.80 88888.00 2016-08-05 03:06:12.000 218 12626.05 147.35 54480.80 88888.00 2016-08-05 03:06:12.125 218 12626.10 147.38 54480.80 88888.00 2016-08-05 03:06:12.250 218 12626.05 147.38 54480.80 88888.00 2016-08-05 03:06:12.375 218 12626.05 147.38 54480.80 88888.00 2016-08-05 03:06:12.500 218 12626.02 147.38 54480.80 88888.00 2016-08-05 03:06:12.625 218 12626.00 147.40 54480.80 88888.00 2016-08-05 03:06:12.750 218 12625.98 147.38 54480.80 88888.00 2016-08-05 03:06:12.875 218 12626.00 147.40 54480.80 88888.00 2016-08-05 03:06:13.000 218 12626.02 147.43 54480.80 88888.00 2016-08-05 03:06:13.125 218 12626.00 147.43 54480.80 88888.00 2016-08-05 03:06:13.250 218 12625.95 147.40 54480.80 88888.00 2016-08-05 03:06:13.375 218 12625.92 147.43 54480.80 88888.00 2016-08-05 03:06:13.500 218 12625.95 147.43 54480.82 88888.00 2016-08-05 03:06:13.625 218 12626.00 147.43 54480.80 88888.00 2016-08-05 03:06:13.750 218 12625.98 147.45 54480.82 88888.00 2016-08-05 03:06:13.875 218 12625.90 147.47 54480.82 88888.00 2016-08-05 03:06:14.000 218 12625.95 147.47 54480.82 88888.00 2016-08-05 03:06:14.125 218 12625.98 147.45 54480.82 88888.00 2016-08-05 03:06:14.250 218 12625.85 147.43 54480.82 88888.00 2016-08-05 03:06:14.375 218 12625.90 147.45 54480.82 88888.00 2016-08-05 03:06:14.500 218 12625.92 147.47 54480.82 88888.00 2016-08-05 03:06:14.625 218 12625.95 147.50 54480.88 88888.00 2016-08-05 03:06:14.750 218 12625.95 147.47 54480.85 88888.00 2016-08-05 03:06:14.875 218 12625.95 147.45 54480.85 88888.00 2016-08-05 03:06:15.000 218 12625.92 147.43 54480.82 88888.00 2016-08-05 03:06:15.125 218 12625.90 147.43 54480.85 88888.00 2016-08-05 03:06:15.250 218 12625.88 147.45 54480.88 88888.00 2016-08-05 03:06:15.375 218 12625.95 147.45 54480.85 88888.00 2016-08-05 03:06:15.500 218 12626.00 147.47 54480.85 88888.00 2016-08-05 03:06:15.625 218 12626.00 147.47 54480.88 88888.00 2016-08-05 03:06:15.750 218 12625.98 147.50 54480.88 88888.00 2016-08-05 03:06:15.875 218 12625.92 147.50 54480.85 88888.00 2016-08-05 03:06:16.000 218 12625.95 147.50 54480.85 88888.00 2016-08-05 03:06:16.125 218 12625.98 147.50 54480.82 88888.00 2016-08-05 03:06:16.250 218 12625.95 147.53 54480.82 88888.00 2016-08-05 03:06:16.375 218 12626.00 147.57 54480.85 88888.00 2016-08-05 03:06:16.500 218 12625.95 147.55 54480.85 88888.00 2016-08-05 03:06:16.625 218 12625.92 147.53 54480.82 88888.00 2016-08-05 03:06:16.750 218 12625.95 147.53 54480.85 88888.00 2016-08-05 03:06:16.875 218 12625.95 147.53 54480.85 88888.00 2016-08-05 03:06:17.000 218 12626.02 147.53 54480.85 88888.00 2016-08-05 03:06:17.125 218 12626.12 147.53 54480.88 88888.00 2016-08-05 03:06:17.250 218 12626.15 147.55 54480.85 88888.00 2016-08-05 03:06:17.375 218 12626.17 147.53 54480.85 88888.00 2016-08-05 03:06:17.500 218 12626.15 147.55 54480.85 88888.00 2016-08-05 03:06:17.625 218 12626.15 147.57 54480.85 88888.00 2016-08-05 03:06:17.750 218 12626.17 147.60 54480.88 88888.00 2016-08-05 03:06:17.875 218 12626.12 147.57 54480.88 88888.00 2016-08-05 03:06:18.000 218 12626.15 147.57 54480.82 88888.00 2016-08-05 03:06:18.125 218 12626.12 147.57 54480.85 88888.00 2016-08-05 03:06:18.250 218 12626.12 147.55 54480.88 88888.00 2016-08-05 03:06:18.375 218 12626.15 147.57 54480.88 88888.00 2016-08-05 03:06:18.500 218 12626.12 147.55 54480.85 88888.00 2016-08-05 03:06:18.625 218 12626.08 147.55 54480.88 88888.00 2016-08-05 03:06:18.750 218 12626.15 147.55 54480.88 88888.00 2016-08-05 03:06:18.875 218 12626.17 147.55 54480.88 88888.00 2016-08-05 03:06:19.000 218 12626.17 147.55 54480.85 88888.00 2016-08-05 03:06:19.125 218 12626.20 147.57 54480.88 88888.00 2016-08-05 03:06:19.250 218 12626.20 147.55 54480.88 88888.00 2016-08-05 03:06:19.375 218 12626.25 147.55 54480.85 88888.00 2016-08-05 03:06:19.500 218 12626.27 147.55 54480.85 88888.00 2016-08-05 03:06:19.625 218 12626.27 147.53 54480.88 88888.00 2016-08-05 03:06:19.750 218 12626.20 147.55 54480.88 88888.00 2016-08-05 03:06:19.875 218 12626.20 147.53 54480.90 88888.00 2016-08-05 03:06:20.000 218 12626.20 147.53 54480.88 88888.00 2016-08-05 03:06:20.125 218 12626.20 147.55 54480.88 88888.00 2016-08-05 03:06:20.250 218 12626.23 147.57 54480.90 88888.00 2016-08-05 03:06:20.375 218 12626.30 147.57 54480.90 88888.00 2016-08-05 03:06:20.500 218 12626.25 147.55 54480.90 88888.00 2016-08-05 03:06:20.625 218 12626.20 147.55 54480.90 88888.00 2016-08-05 03:06:20.750 218 12626.20 147.55 54480.88 88888.00 2016-08-05 03:06:20.875 218 12626.23 147.55 54480.88 88888.00 2016-08-05 03:06:21.000 218 12626.17 147.55 54480.85 88888.00 2016-08-05 03:06:21.125 218 12626.23 147.55 54480.93 88888.00 2016-08-05 03:06:21.250 218 12626.23 147.55 54480.93 88888.00 2016-08-05 03:06:21.375 218 12626.27 147.53 54480.93 88888.00 2016-08-05 03:06:21.500 218 12626.33 147.55 54480.90 88888.00 2016-08-05 03:06:21.625 218 12626.30 147.55 54480.88 88888.00 2016-08-05 03:06:21.750 218 12626.27 147.55 54480.93 88888.00 2016-08-05 03:06:21.875 218 12626.27 147.55 54480.90 88888.00 2016-08-05 03:06:22.000 218 12626.30 147.55 54480.93 88888.00 2016-08-05 03:06:22.125 218 12626.23 147.50 54480.85 88888.00 2016-08-05 03:06:22.250 218 12626.20 147.53 54480.88 88888.00 2016-08-05 03:06:22.375 218 12626.25 147.55 54480.90 88888.00 2016-08-05 03:06:22.500 218 12626.30 147.53 54480.88 88888.00 2016-08-05 03:06:22.625 218 12626.33 147.50 54480.88 88888.00 2016-08-05 03:06:22.750 218 12626.33 147.50 54480.88 88888.00 2016-08-05 03:06:22.875 218 12626.27 147.53 54480.88 88888.00 2016-08-05 03:06:23.000 218 12626.20 147.53 54480.88 88888.00 2016-08-05 03:06:23.125 218 12626.20 147.53 54480.88 88888.00 2016-08-05 03:06:23.250 218 12626.30 147.55 54480.93 88888.00 2016-08-05 03:06:23.375 218 12626.33 147.57 54480.93 88888.00 2016-08-05 03:06:23.500 218 12626.35 147.55 54480.90 88888.00 2016-08-05 03:06:23.625 218 12626.35 147.53 54480.93 88888.00 2016-08-05 03:06:23.750 218 12626.30 147.55 54480.90 88888.00 2016-08-05 03:06:23.875 218 12626.30 147.55 54480.90 88888.00 2016-08-05 03:06:24.000 218 12626.38 147.53 54480.88 88888.00 2016-08-05 03:06:24.125 218 12626.40 147.53 54480.88 88888.00 2016-08-05 03:06:24.250 218 12626.38 147.50 54480.88 88888.00 2016-08-05 03:06:24.375 218 12626.38 147.53 54480.88 88888.00 2016-08-05 03:06:24.500 218 12626.38 147.55 54480.90 88888.00 2016-08-05 03:06:24.625 218 12626.38 147.55 54480.93 88888.00 2016-08-05 03:06:24.750 218 12626.38 147.55 54480.90 88888.00 2016-08-05 03:06:24.875 218 12626.42 147.55 54480.90 88888.00 2016-08-05 03:06:25.000 218 12626.42 147.55 54480.93 88888.00 2016-08-05 03:06:25.125 218 12626.38 147.55 54480.93 88888.00 2016-08-05 03:06:25.250 218 12626.33 147.55 54480.90 88888.00 2016-08-05 03:06:25.375 218 12626.30 147.55 54480.90 88888.00 2016-08-05 03:06:25.500 218 12626.27 147.55 54480.90 88888.00 2016-08-05 03:06:25.625 218 12626.35 147.55 54480.90 88888.00 2016-08-05 03:06:25.750 218 12626.38 147.53 54480.90 88888.00 2016-08-05 03:06:25.875 218 12626.38 147.53 54480.90 88888.00 2016-08-05 03:06:26.000 218 12626.38 147.55 54480.93 88888.00 2016-08-05 03:06:26.125 218 12626.38 147.53 54480.93 88888.00 2016-08-05 03:06:26.250 218 12626.35 147.50 54480.90 88888.00 2016-08-05 03:06:26.375 218 12626.40 147.50 54480.90 88888.00 2016-08-05 03:06:26.500 218 12626.48 147.53 54480.88 88888.00 2016-08-05 03:06:26.625 218 12626.48 147.53 54480.88 88888.00 2016-08-05 03:06:26.750 218 12626.45 147.53 54480.88 88888.00 2016-08-05 03:06:26.875 218 12626.45 147.50 54480.90 88888.00 2016-08-05 03:06:27.000 218 12626.50 147.53 54480.90 88888.00 2016-08-05 03:06:27.125 218 12626.50 147.53 54480.90 88888.00 2016-08-05 03:06:27.250 218 12626.45 147.50 54480.93 88888.00 2016-08-05 03:06:27.375 218 12626.45 147.53 54480.90 88888.00 2016-08-05 03:06:27.500 218 12626.42 147.53 54480.93 88888.00 2016-08-05 03:06:27.625 218 12626.38 147.53 54480.95 88888.00 2016-08-05 03:06:27.750 218 12626.40 147.53 54480.93 88888.00 2016-08-05 03:06:27.875 218 12626.40 147.53 54480.93 88888.00 2016-08-05 03:06:28.000 218 12626.42 147.50 54480.93 88888.00 2016-08-05 03:06:28.125 218 12626.42 147.53 54480.93 88888.00 2016-08-05 03:06:28.250 218 12626.40 147.53 54480.95 88888.00 2016-08-05 03:06:28.375 218 12626.45 147.50 54480.93 88888.00 2016-08-05 03:06:28.500 218 12626.42 147.50 54480.93 88888.00 2016-08-05 03:06:28.625 218 12626.38 147.53 54480.95 88888.00 2016-08-05 03:06:28.750 218 12626.42 147.53 54480.95 88888.00 2016-08-05 03:06:28.875 218 12626.45 147.53 54480.95 88888.00 2016-08-05 03:06:29.000 218 12626.48 147.53 54480.93 88888.00 2016-08-05 03:06:29.125 218 12626.42 147.55 54480.93 88888.00 2016-08-05 03:06:29.250 218 12626.40 147.55 54480.93 88888.00 2016-08-05 03:06:29.375 218 12626.38 147.53 54480.93 88888.00 2016-08-05 03:06:29.500 218 12626.38 147.53 54480.95 88888.00 2016-08-05 03:06:29.625 218 12626.38 147.53 54480.95 88888.00 2016-08-05 03:06:29.750 218 12626.35 147.50 54480.97 88888.00 2016-08-05 03:06:29.875 218 12626.38 147.50 54480.97 88888.00 2016-08-05 03:06:30.000 218 12626.40 147.50 54480.95 88888.00 2016-08-05 03:06:30.125 218 12626.42 147.50 54480.93 88888.00 2016-08-05 03:06:30.250 218 12626.35 147.50 54480.93 88888.00 2016-08-05 03:06:30.375 218 12626.40 147.53 54480.95 88888.00 2016-08-05 03:06:30.500 218 12626.42 147.53 54480.97 88888.00 2016-08-05 03:06:30.625 218 12626.42 147.53 54480.95 88888.00 2016-08-05 03:06:30.750 218 12626.48 147.50 54480.95 88888.00 2016-08-05 03:06:30.875 218 12626.50 147.50 54480.95 88888.00 2016-08-05 03:06:31.000 218 12626.48 147.50 54480.95 88888.00 2016-08-05 03:06:31.125 218 12626.45 147.53 54480.97 88888.00 2016-08-05 03:06:31.250 218 12626.45 147.50 54480.97 88888.00 2016-08-05 03:06:31.375 218 12626.48 147.50 54480.97 88888.00 2016-08-05 03:06:31.500 218 12626.48 147.47 54480.95 88888.00 2016-08-05 03:06:31.625 218 12626.45 147.47 54480.97 88888.00 2016-08-05 03:06:31.750 218 12626.40 147.47 54480.95 88888.00 2016-08-05 03:06:31.875 218 12626.40 147.47 54480.95 88888.00 2016-08-05 03:06:32.000 218 12626.40 147.50 54480.95 88888.00 2016-08-05 03:06:32.125 218 12626.35 147.47 54480.97 88888.00 2016-08-05 03:06:32.250 218 12626.30 147.45 54480.95 88888.00 2016-08-05 03:06:32.375 218 12626.38 147.45 54480.95 88888.00 2016-08-05 03:06:32.500 218 12626.40 147.47 54480.97 88888.00 2016-08-05 03:06:32.625 218 12626.40 147.47 54480.97 88888.00 2016-08-05 03:06:32.750 218 12626.40 147.47 54480.97 88888.00 2016-08-05 03:06:32.875 218 12626.38 147.47 54480.97 88888.00 2016-08-05 03:06:33.000 218 12626.35 147.45 54480.97 88888.00 2016-08-05 03:06:33.125 218 12626.42 147.45 54480.97 88888.00 2016-08-05 03:06:33.250 218 12626.48 147.45 54481.03 88888.00 2016-08-05 03:06:33.375 218 12626.48 147.43 54481.00 88888.00 2016-08-05 03:06:33.500 218 12626.40 147.43 54481.03 88888.00 2016-08-05 03:06:33.625 218 12626.38 147.45 54481.03 88888.00 2016-08-05 03:06:33.750 218 12626.38 147.45 54481.05 88888.00 2016-08-05 03:06:33.875 218 12626.35 147.43 54481.05 88888.00 2016-08-05 03:06:34.000 218 12626.35 147.43 54481.05 88888.00 2016-08-05 03:06:34.125 218 12626.40 147.40 54481.03 88888.00 2016-08-05 03:06:34.250 218 12626.40 147.40 54481.05 88888.00 2016-08-05 03:06:34.375 218 12626.40 147.40 54481.05 88888.00 2016-08-05 03:06:34.500 218 12626.38 147.40 54481.07 88888.00 2016-08-05 03:06:34.625 218 12626.38 147.40 54481.03 88888.00 2016-08-05 03:06:34.750 218 12626.38 147.38 54481.03 88888.00 2016-08-05 03:06:34.875 218 12626.27 147.38 54481.05 88888.00 2016-08-05 03:06:35.000 218 12626.23 147.35 54481.05 88888.00 2016-08-05 03:06:35.125 218 12626.25 147.35 54481.07 88888.00 2016-08-05 03:06:35.250 218 12626.25 147.32 54481.07 88888.00 2016-08-05 03:06:35.375 218 12626.33 147.32 54481.05 88888.00 2016-08-05 03:06:35.500 218 12626.30 147.32 54481.07 88888.00 2016-08-05 03:06:35.625 218 12626.27 147.32 54481.07 88888.00 2016-08-05 03:06:35.750 218 12626.33 147.30 54481.05 88888.00 2016-08-05 03:06:35.875 218 12626.35 147.30 54481.05 88888.00 2016-08-05 03:06:36.000 218 12626.30 147.30 54481.03 88888.00 2016-08-05 03:06:36.125 218 12626.27 147.30 54481.05 88888.00 2016-08-05 03:06:36.250 218 12626.27 147.28 54481.07 88888.00 2016-08-05 03:06:36.375 218 12626.30 147.25 54481.10 88888.00 2016-08-05 03:06:36.500 218 12626.27 147.25 54481.10 88888.00 2016-08-05 03:06:36.625 218 12626.25 147.25 54481.07 88888.00 2016-08-05 03:06:36.750 218 12626.25 147.22 54481.10 88888.00 2016-08-05 03:06:36.875 218 12626.25 147.22 54481.12 88888.00 2016-08-05 03:06:37.000 218 12626.23 147.22 54481.12 88888.00 2016-08-05 03:06:37.125 218 12626.27 147.20 54481.12 88888.00 2016-08-05 03:06:37.250 218 12626.20 147.18 54481.12 88888.00 2016-08-05 03:06:37.375 218 12626.23 147.18 54481.12 88888.00 2016-08-05 03:06:37.500 218 12626.23 147.18 54481.15 88888.00 2016-08-05 03:06:37.625 218 12626.17 147.18 54481.12 88888.00 2016-08-05 03:06:37.750 218 12626.12 147.15 54481.12 88888.00 2016-08-05 03:06:37.875 218 12626.10 147.15 54481.12 88888.00 2016-08-05 03:06:38.000 218 12626.12 147.15 54481.15 88888.00 2016-08-05 03:06:38.125 218 12626.17 147.10 54481.15 88888.00 2016-08-05 03:06:38.250 218 12626.12 147.12 54481.18 88888.00 2016-08-05 03:06:38.375 218 12626.10 147.15 54481.15 88888.00 2016-08-05 03:06:38.500 218 12626.10 147.15 54481.18 88888.00 2016-08-05 03:06:38.625 218 12626.12 147.10 54481.20 88888.00 2016-08-05 03:06:38.750 218 12626.17 147.10 54481.18 88888.00 2016-08-05 03:06:38.875 218 12626.15 147.10 54481.20 88888.00 2016-08-05 03:06:39.000 218 12626.10 147.05 54481.18 88888.00 2016-08-05 03:06:39.125 218 12626.05 147.05 54481.20 88888.00 2016-08-05 03:06:39.250 218 12625.98 147.03 54481.20 88888.00 2016-08-05 03:06:39.375 218 12625.98 147.03 54481.20 88888.00 2016-08-05 03:06:39.500 218 12625.98 147.03 54481.22 88888.00 2016-08-05 03:06:39.625 218 12625.98 147.03 54481.22 88888.00 2016-08-05 03:06:39.750 218 12625.98 147.00 54481.20 88888.00 2016-08-05 03:06:39.875 218 12625.95 147.00 54481.18 88888.00 2016-08-05 03:06:40.000 218 12625.95 147.00 54481.18 88888.00 2016-08-05 03:06:40.125 218 12625.95 146.97 54481.20 88888.00 2016-08-05 03:06:40.250 218 12625.90 146.95 54481.22 88888.00 2016-08-05 03:06:40.375 218 12625.95 146.95 54481.22 88888.00 2016-08-05 03:06:40.500 218 12625.92 146.95 54481.20 88888.00 2016-08-05 03:06:40.625 218 12625.85 146.95 54481.22 88888.00 2016-08-05 03:06:40.750 218 12625.88 146.93 54481.25 88888.00 2016-08-05 03:06:40.875 218 12625.92 146.93 54481.28 88888.00 2016-08-05 03:06:41.000 218 12625.90 146.93 54481.25 88888.00 2016-08-05 03:06:41.125 218 12625.88 146.90 54481.25 88888.00 2016-08-05 03:06:41.250 218 12625.92 146.85 54481.25 88888.00 2016-08-05 03:06:41.375 218 12625.98 146.85 54481.28 88888.00 2016-08-05 03:06:41.500 218 12625.92 146.88 54481.25 88888.00 2016-08-05 03:06:41.625 218 12625.95 146.82 54481.25 88888.00 2016-08-05 03:06:41.750 218 12625.92 146.80 54481.28 88888.00 2016-08-05 03:06:41.875 218 12625.92 146.80 54481.28 88888.00 2016-08-05 03:06:42.000 218 12625.85 146.80 54481.25 88888.00 2016-08-05 03:06:42.125 218 12625.85 146.78 54481.25 88888.00 2016-08-05 03:06:42.250 218 12625.85 146.78 54481.28 88888.00 2016-08-05 03:06:42.375 218 12625.85 146.80 54481.30 88888.00 2016-08-05 03:06:42.500 218 12625.83 146.80 54481.28 88888.00 2016-08-05 03:06:42.625 218 12625.80 146.78 54481.32 88888.00 2016-08-05 03:06:42.750 218 12625.83 146.78 54481.30 88888.00 2016-08-05 03:06:42.875 218 12625.80 146.78 54481.30 88888.00 2016-08-05 03:06:43.000 218 12625.75 146.78 54481.30 88888.00 2016-08-05 03:06:43.125 218 12625.70 146.75 54481.32 88888.00 2016-08-05 03:06:43.250 218 12625.70 146.78 54481.32 88888.00 2016-08-05 03:06:43.375 218 12625.77 146.78 54481.30 88888.00 2016-08-05 03:06:43.500 218 12625.75 146.75 54481.30 88888.00 2016-08-05 03:06:43.625 218 12625.77 146.75 54481.30 88888.00 2016-08-05 03:06:43.750 218 12625.75 146.75 54481.32 88888.00 2016-08-05 03:06:43.875 218 12625.73 146.75 54481.32 88888.00 2016-08-05 03:06:44.000 218 12625.73 146.72 54481.30 88888.00 2016-08-05 03:06:44.125 218 12625.75 146.72 54481.32 88888.00 2016-08-05 03:06:44.250 218 12625.62 146.70 54481.38 88888.00 2016-08-05 03:06:44.375 218 12625.62 146.68 54481.35 88888.00 2016-08-05 03:06:44.500 218 12625.67 146.68 54481.38 88888.00 2016-08-05 03:06:44.625 218 12625.70 146.70 54481.35 88888.00 2016-08-05 03:06:44.750 218 12625.65 146.68 54481.35 88888.00 2016-08-05 03:06:44.875 218 12625.60 146.70 54481.32 88888.00 2016-08-05 03:06:45.000 218 12625.60 146.70 54481.35 88888.00 2016-08-05 03:06:45.125 218 12625.60 146.68 54481.38 88888.00 2016-08-05 03:06:45.250 218 12625.55 146.65 54481.38 88888.00 2016-08-05 03:06:45.375 218 12625.58 146.68 54481.40 88888.00 2016-08-05 03:06:45.500 218 12625.60 146.65 54481.40 88888.00 2016-08-05 03:06:45.625 218 12625.62 146.65 54481.38 88888.00 2016-08-05 03:06:45.750 218 12625.65 146.65 54481.38 88888.00 2016-08-05 03:06:45.875 218 12625.55 146.65 54481.38 88888.00 2016-08-05 03:06:46.000 218 12625.52 146.65 54481.38 88888.00 2016-08-05 03:06:46.125 218 12625.50 146.62 54481.40 88888.00 2016-08-05 03:06:46.250 218 12625.42 146.62 54481.40 88888.00 2016-08-05 03:06:46.375 218 12625.42 146.65 54481.38 88888.00 2016-08-05 03:06:46.500 218 12625.40 146.65 54481.40 88888.00 2016-08-05 03:06:46.625 218 12625.42 146.62 54481.43 88888.00 2016-08-05 03:06:46.750 218 12625.42 146.60 54481.40 88888.00 2016-08-05 03:06:46.875 218 12625.40 146.62 54481.40 88888.00 2016-08-05 03:06:47.000 218 12625.40 146.62 54481.40 88888.00 2016-08-05 03:06:47.125 218 12625.30 146.62 54481.43 88888.00 2016-08-05 03:06:47.250 218 12625.25 146.60 54481.45 88888.00 2016-08-05 03:06:47.375 218 12625.27 146.62 54481.45 88888.00 2016-08-05 03:06:47.500 218 12625.25 146.62 54481.43 88888.00 2016-08-05 03:06:47.625 218 12625.20 146.62 54481.43 88888.00 2016-08-05 03:06:47.750 218 12625.15 146.62 54481.43 88888.00 2016-08-05 03:06:47.875 218 12625.17 146.62 54481.45 88888.00 2016-08-05 03:06:48.000 218 12625.23 146.62 54481.45 88888.00 2016-08-05 03:06:48.125 218 12625.20 146.62 54481.45 88888.00 2016-08-05 03:06:48.250 218 12625.15 146.60 54481.45 88888.00 2016-08-05 03:06:48.375 218 12625.10 146.62 54481.45 88888.00 2016-08-05 03:06:48.500 218 12625.10 146.62 54481.45 88888.00 2016-08-05 03:06:48.625 218 12625.08 146.62 54481.47 88888.00 2016-08-05 03:06:48.750 218 12625.02 146.62 54481.45 88888.00 2016-08-05 03:06:48.875 218 12625.08 146.65 54481.45 88888.00 2016-08-05 03:06:49.000 218 12625.12 146.62 54481.45 88888.00 2016-08-05 03:06:49.125 218 12625.05 146.62 54481.47 88888.00 2016-08-05 03:06:49.250 218 12624.98 146.57 54481.47 88888.00 2016-08-05 03:06:49.375 218 12625.00 146.57 54481.47 88888.00 2016-08-05 03:06:49.500 218 12625.02 146.57 54481.50 88888.00 2016-08-05 03:06:49.625 218 12625.00 146.57 54481.50 88888.00 2016-08-05 03:06:49.750 218 12624.92 146.53 54481.50 88888.00 2016-08-05 03:06:49.875 218 12624.88 146.53 54481.50 88888.00 2016-08-05 03:06:50.000 218 12624.92 146.53 54481.50 88888.00 2016-08-05 03:06:50.125 218 12624.95 146.53 54481.53 88888.00 2016-08-05 03:06:50.250 218 12624.95 146.53 54481.53 88888.00 2016-08-05 03:06:50.375 218 12625.00 146.55 54481.53 88888.00 2016-08-05 03:06:50.500 218 12624.95 146.53 54481.53 88888.00 2016-08-05 03:06:50.625 218 12624.90 146.50 54481.53 88888.00 2016-08-05 03:06:50.750 218 12624.92 146.50 54481.53 88888.00 2016-08-05 03:06:50.875 218 12625.00 146.47 54481.55 88888.00 2016-08-05 03:06:51.000 218 12625.00 146.50 54481.53 88888.00 2016-08-05 03:06:51.125 218 12624.95 146.50 54481.53 88888.00 2016-08-05 03:06:51.250 218 12624.88 146.53 54481.55 88888.00 2016-08-05 03:06:51.375 218 12624.88 146.55 54481.55 88888.00 2016-08-05 03:06:51.500 218 12624.85 146.53 54481.57 88888.00 2016-08-05 03:06:51.625 218 12624.85 146.50 54481.57 88888.00 2016-08-05 03:06:51.750 218 12624.92 146.50 54481.55 88888.00 2016-08-05 03:06:51.875 218 12624.92 146.53 54481.57 88888.00 2016-08-05 03:06:52.000 218 12624.85 146.55 54481.57 88888.00 2016-08-05 03:06:52.125 218 12624.88 146.53 54481.57 88888.00 2016-08-05 03:06:52.250 218 12624.92 146.53 54481.57 88888.00 2016-08-05 03:06:52.375 218 12624.90 146.55 54481.55 88888.00 2016-08-05 03:06:52.500 218 12624.88 146.53 54481.55 88888.00 2016-08-05 03:06:52.625 218 12624.80 146.50 54481.55 88888.00 2016-08-05 03:06:52.750 218 12624.77 146.50 54481.55 88888.00 2016-08-05 03:06:52.875 218 12624.80 146.50 54481.55 88888.00 2016-08-05 03:06:53.000 218 12624.75 146.50 54481.57 88888.00 2016-08-05 03:06:53.125 218 12624.73 146.50 54481.57 88888.00 2016-08-05 03:06:53.250 218 12624.77 146.45 54481.60 88888.00 2016-08-05 03:06:53.375 218 12624.80 146.45 54481.57 88888.00 2016-08-05 03:06:53.500 218 12624.80 146.45 54481.57 88888.00 2016-08-05 03:06:53.625 218 12624.80 146.43 54481.57 88888.00 2016-08-05 03:06:53.750 218 12624.83 146.45 54481.57 88888.00 2016-08-05 03:06:53.875 218 12624.80 146.50 54481.57 88888.00 2016-08-05 03:06:54.000 218 12624.77 146.47 54481.57 88888.00 2016-08-05 03:06:54.125 218 12624.77 146.45 54481.57 88888.00 2016-08-05 03:06:54.250 218 12624.77 146.40 54481.57 88888.00 2016-08-05 03:06:54.375 218 12624.85 146.45 54481.57 88888.00 2016-08-05 03:06:54.500 218 12624.85 146.43 54481.57 88888.00 2016-08-05 03:06:54.625 218 12624.85 146.40 54481.57 88888.00 2016-08-05 03:06:54.750 218 12624.83 146.40 54481.60 88888.00 2016-08-05 03:06:54.875 218 12624.80 146.43 54481.60 88888.00 2016-08-05 03:06:55.000 218 12624.88 146.43 54481.60 88888.00 2016-08-05 03:06:55.125 218 12624.90 146.40 54481.60 88888.00 2016-08-05 03:06:55.250 218 12624.92 146.40 54481.60 88888.00 2016-08-05 03:06:55.375 218 12624.92 146.40 54481.57 88888.00 2016-08-05 03:06:55.500 218 12624.92 146.38 54481.57 88888.00 2016-08-05 03:06:55.625 218 12624.88 146.40 54481.55 88888.00 2016-08-05 03:06:55.750 218 12624.85 146.40 54481.57 88888.00 2016-08-05 03:06:55.875 218 12624.88 146.38 54481.55 88888.00 2016-08-05 03:06:56.000 218 12624.90 146.38 54481.55 88888.00 2016-08-05 03:06:56.125 218 12624.92 146.35 54481.57 88888.00 2016-08-05 03:06:56.250 218 12624.88 146.35 54481.55 88888.00 2016-08-05 03:06:56.375 218 12624.88 146.32 54481.57 88888.00 2016-08-05 03:06:56.500 218 12624.88 146.32 54481.60 88888.00 2016-08-05 03:06:56.625 218 12624.88 146.35 54481.57 88888.00 2016-08-05 03:06:56.750 218 12624.90 146.32 54481.57 88888.00 2016-08-05 03:06:56.875 218 12624.85 146.30 54481.55 88888.00 2016-08-05 03:06:57.000 218 12624.83 146.30 54481.55 88888.00 2016-08-05 03:06:57.125 218 12624.85 146.28 54481.57 88888.00 2016-08-05 03:06:57.250 218 12624.85 146.25 54481.57 88888.00 2016-08-05 03:06:57.375 218 12624.88 146.25 54481.53 88888.00 2016-08-05 03:06:57.500 218 12624.88 146.25 54481.53 88888.00 2016-08-05 03:06:57.625 218 12624.92 146.25 54481.55 88888.00 2016-08-05 03:06:57.750 218 12624.88 146.25 54481.55 88888.00 2016-08-05 03:06:57.875 218 12624.95 146.25 54481.55 88888.00 2016-08-05 03:06:58.000 218 12624.98 146.22 54481.55 88888.00 2016-08-05 03:06:58.125 218 12624.92 146.25 54481.55 88888.00 2016-08-05 03:06:58.250 218 12624.92 146.20 54481.57 88888.00 2016-08-05 03:06:58.375 218 12624.95 146.20 54481.57 88888.00 2016-08-05 03:06:58.500 218 12624.98 146.22 54481.55 88888.00 2016-08-05 03:06:58.625 218 12625.02 146.20 54481.55 88888.00 2016-08-05 03:06:58.750 218 12625.02 146.18 54481.55 88888.00 2016-08-05 03:06:58.875 218 12624.98 146.20 54481.57 88888.00 2016-08-05 03:06:59.000 218 12625.05 146.20 54481.57 88888.00 2016-08-05 03:06:59.125 218 12625.10 146.20 54481.57 88888.00 2016-08-05 03:06:59.250 218 12625.02 146.18 54481.57 88888.00 2016-08-05 03:06:59.375 218 12625.08 146.15 54481.60 88888.00 2016-08-05 03:06:59.500 218 12625.10 146.12 54481.55 88888.00 2016-08-05 03:06:59.625 218 12625.12 146.10 54481.55 88888.00 2016-08-05 03:06:59.750 218 12625.08 146.10 54481.57 88888.00 2016-08-05 03:06:59.875 218 12625.05 146.10 54481.57 88888.00 2016-08-05 03:07:00.000 218 12625.08 146.05 54481.57 88888.00 2016-08-05 03:07:00.125 218 12625.05 146.05 54481.57 88888.00 2016-08-05 03:07:00.250 218 12625.02 146.03 54481.57 88888.00 2016-08-05 03:07:00.375 218 12625.00 146.03 54481.57 88888.00 2016-08-05 03:07:00.500 218 12624.98 146.00 54481.57 88888.00 2016-08-05 03:07:00.625 218 12624.98 146.00 54481.57 88888.00 2016-08-05 03:07:00.750 218 12625.05 145.97 54481.55 88888.00 2016-08-05 03:07:00.875 218 12625.02 145.97 54481.55 88888.00 2016-08-05 03:07:01.000 218 12625.05 145.97 54481.53 88888.00 2016-08-05 03:07:01.125 218 12625.10 145.97 54481.55 88888.00 2016-08-05 03:07:01.250 218 12625.10 145.95 54481.55 88888.00 2016-08-05 03:07:01.375 218 12625.08 145.95 54481.53 88888.00 2016-08-05 03:07:01.500 218 12625.08 145.95 54481.53 88888.00 2016-08-05 03:07:01.625 218 12625.05 145.93 54481.53 88888.00 2016-08-05 03:07:01.750 218 12625.02 145.93 54481.53 88888.00 2016-08-05 03:07:01.875 218 12625.08 145.90 54481.55 88888.00 2016-08-05 03:07:02.000 218 12625.12 145.90 54481.55 88888.00 2016-08-05 03:07:02.125 218 12625.15 145.88 54481.53 88888.00 2016-08-05 03:07:02.250 218 12625.15 145.88 54481.55 88888.00 2016-08-05 03:07:02.375 218 12625.12 145.88 54481.60 88888.00 2016-08-05 03:07:02.500 218 12625.08 145.85 54481.57 88888.00 2016-08-05 03:07:02.625 218 12625.02 145.82 54481.55 88888.00 2016-08-05 03:07:02.750 218 12625.05 145.82 54481.55 88888.00 2016-08-05 03:07:02.875 218 12625.10 145.82 54481.55 88888.00 2016-08-05 03:07:03.000 218 12625.15 145.82 54481.55 88888.00 2016-08-05 03:07:03.125 218 12625.15 145.80 54481.55 88888.00 2016-08-05 03:07:03.250 218 12625.17 145.78 54481.55 88888.00 2016-08-05 03:07:03.375 218 12625.17 145.80 54481.55 88888.00 2016-08-05 03:07:03.500 218 12625.17 145.80 54481.55 88888.00 2016-08-05 03:07:03.625 218 12625.15 145.75 54481.55 88888.00 2016-08-05 03:07:03.750 218 12625.12 145.72 54481.55 88888.00 2016-08-05 03:07:03.875 218 12625.12 145.70 54481.55 88888.00 2016-08-05 03:07:04.000 218 12625.12 145.70 54481.55 88888.00 2016-08-05 03:07:04.125 218 12625.17 145.72 54481.55 88888.00 2016-08-05 03:07:04.250 218 12625.17 145.70 54481.57 88888.00 2016-08-05 03:07:04.375 218 12625.23 145.68 54481.53 88888.00 2016-08-05 03:07:04.500 218 12625.17 145.65 54481.55 88888.00 2016-08-05 03:07:04.625 218 12625.15 145.68 54481.57 88888.00 2016-08-05 03:07:04.750 218 12625.15 145.68 54481.57 88888.00 2016-08-05 03:07:04.875 218 12625.17 145.68 54481.55 88888.00 2016-08-05 03:07:05.000 218 12625.17 145.65 54481.55 88888.00 2016-08-05 03:07:05.125 218 12625.20 145.62 54481.57 88888.00 2016-08-05 03:07:05.250 218 12625.12 145.60 54481.55 88888.00 2016-08-05 03:07:05.375 218 12625.15 145.62 54481.55 88888.00 2016-08-05 03:07:05.500 218 12625.17 145.60 54481.55 88888.00 2016-08-05 03:07:05.625 218 12625.17 145.57 54481.55 88888.00 2016-08-05 03:07:05.750 218 12625.20 145.57 54481.55 88888.00 2016-08-05 03:07:05.875 218 12625.23 145.53 54481.55 88888.00 2016-08-05 03:07:06.000 218 12625.23 145.50 54481.53 88888.00 2016-08-05 03:07:06.125 218 12625.27 145.53 54481.55 88888.00 2016-08-05 03:07:06.250 218 12625.33 145.53 54481.55 88888.00 2016-08-05 03:07:06.375 218 12625.30 145.53 54481.55 88888.00 2016-08-05 03:07:06.500 218 12625.27 145.50 54481.50 88888.00 2016-08-05 03:07:06.625 218 12625.27 145.50 54481.53 88888.00 2016-08-05 03:07:06.750 218 12625.27 145.50 54481.55 88888.00 2016-08-05 03:07:06.875 218 12625.27 145.47 54481.55 88888.00 2016-08-05 03:07:07.000 218 12625.27 145.47 54481.55 88888.00 2016-08-05 03:07:07.125 218 12625.33 145.50 54481.55 88888.00 2016-08-05 03:07:07.250 218 12625.33 145.47 54481.55 88888.00 2016-08-05 03:07:07.375 218 12625.27 145.45 54481.55 88888.00 2016-08-05 03:07:07.500 218 12625.23 145.47 54481.55 88888.00 2016-08-05 03:07:07.625 218 12625.23 145.45 54481.55 88888.00 2016-08-05 03:07:07.750 218 12625.27 145.45 54481.55 88888.00 2016-08-05 03:07:07.875 218 12625.23 145.45 54481.53 88888.00 2016-08-05 03:07:08.000 218 12625.20 145.43 54481.55 88888.00 2016-08-05 03:07:08.125 218 12625.23 145.45 54481.53 88888.00 2016-08-05 03:07:08.250 218 12625.17 145.43 54481.53 88888.00 2016-08-05 03:07:08.375 218 12625.12 145.43 54481.53 88888.00 2016-08-05 03:07:08.500 218 12625.12 145.40 54481.55 88888.00 2016-08-05 03:07:08.625 218 12625.15 145.43 54481.55 88888.00 2016-08-05 03:07:08.750 218 12625.17 145.40 54481.55 88888.00 2016-08-05 03:07:08.875 218 12625.15 145.40 54481.55 88888.00 2016-08-05 03:07:09.000 218 12625.15 145.38 54481.53 88888.00 2016-08-05 03:07:09.125 218 12625.10 145.40 54481.53 88888.00 2016-08-05 03:07:09.250 218 12625.05 145.38 54481.53 88888.00 2016-08-05 03:07:09.375 218 12625.05 145.35 54481.50 88888.00 2016-08-05 03:07:09.500 218 12625.10 145.38 54481.50 88888.00 2016-08-05 03:07:09.625 218 12625.12 145.40 54481.50 88888.00 2016-08-05 03:07:09.750 218 12625.05 145.40 54481.55 88888.00 2016-08-05 03:07:09.875 218 12625.00 145.38 54481.57 88888.00 2016-08-05 03:07:10.000 218 12624.98 145.38 54481.57 88888.00 2016-08-05 03:07:10.125 218 12624.95 145.40 54481.55 88888.00 2016-08-05 03:07:10.250 218 12624.98 145.40 54481.53 88888.00 2016-08-05 03:07:10.375 218 12625.00 145.40 54481.53 88888.00 2016-08-05 03:07:10.500 218 12625.00 145.40 54481.50 88888.00 2016-08-05 03:07:10.625 218 12625.02 145.40 54481.53 88888.00 2016-08-05 03:07:10.750 218 12625.05 145.40 54481.53 88888.00 2016-08-05 03:07:10.875 218 12625.00 145.38 54481.55 88888.00 2016-08-05 03:07:11.000 218 12625.00 145.38 54481.50 88888.00 2016-08-05 03:07:11.125 218 12625.02 145.38 54481.53 88888.00 2016-08-05 03:07:11.250 218 12625.00 145.38 54481.55 88888.00 2016-08-05 03:07:11.375 218 12625.00 145.38 54481.55 88888.00 2016-08-05 03:07:11.500 218 12624.98 145.38 54481.55 88888.00 2016-08-05 03:07:11.625 218 12624.88 145.35 54481.55 88888.00 2016-08-05 03:07:11.750 218 12624.90 145.38 54481.50 88888.00 2016-08-05 03:07:11.875 218 12624.90 145.35 54481.53 88888.00 2016-08-05 03:07:12.000 218 12624.90 145.35 54481.53 88888.00 2016-08-05 03:07:12.125 218 12624.88 145.35 54481.55 88888.00 2016-08-05 03:07:12.250 218 12624.83 145.30 54481.55 88888.00 2016-08-05 03:07:12.375 218 12624.83 145.30 54481.53 88888.00 2016-08-05 03:07:12.500 218 12624.85 145.30 54481.53 88888.00 2016-08-05 03:07:12.625 218 12624.92 145.30 54481.53 88888.00 2016-08-05 03:07:12.750 218 12624.88 145.30 54481.53 88888.00 2016-08-05 03:07:12.875 218 12624.83 145.30 54481.55 88888.00 2016-08-05 03:07:13.000 218 12624.85 145.30 54481.53 88888.00 2016-08-05 03:07:13.125 218 12624.85 145.30 54481.53 88888.00 2016-08-05 03:07:13.250 218 12624.83 145.28 54481.55 88888.00 2016-08-05 03:07:13.375 218 12624.85 145.28 54481.55 88888.00 2016-08-05 03:07:13.500 218 12624.83 145.30 54481.55 88888.00 2016-08-05 03:07:13.625 218 12624.77 145.30 54481.53 88888.00 2016-08-05 03:07:13.750 218 12624.77 145.30 54481.53 88888.00 2016-08-05 03:07:13.875 218 12624.77 145.32 54481.53 88888.00 2016-08-05 03:07:14.000 218 12624.77 145.30 54481.53 88888.00 2016-08-05 03:07:14.125 218 12624.77 145.30 54481.53 88888.00 2016-08-05 03:07:14.250 218 12624.70 145.28 54481.55 88888.00 2016-08-05 03:07:14.375 218 12624.67 145.30 54481.55 88888.00 2016-08-05 03:07:14.500 218 12624.67 145.28 54481.55 88888.00 2016-08-05 03:07:14.625 218 12624.67 145.28 54481.55 88888.00 2016-08-05 03:07:14.750 218 12624.65 145.28 54481.53 88888.00 2016-08-05 03:07:14.875 218 12624.67 145.28 54481.53 88888.00 2016-08-05 03:07:15.000 218 12624.65 145.28 54481.50 88888.00 2016-08-05 03:07:15.125 218 12624.65 145.28 54481.53 88888.00 2016-08-05 03:07:15.250 218 12624.65 145.28 54481.53 88888.00 2016-08-05 03:07:15.375 218 12624.65 145.28 54481.50 88888.00 2016-08-05 03:07:15.500 218 12624.65 145.25 54481.50 88888.00 2016-08-05 03:07:15.625 218 12624.65 145.22 54481.50 88888.00 2016-08-05 03:07:15.750 218 12624.62 145.28 54481.50 88888.00 2016-08-05 03:07:15.875 218 12624.60 145.28 54481.55 88888.00 2016-08-05 03:07:16.000 218 12624.60 145.28 54481.53 88888.00 2016-08-05 03:07:16.125 218 12624.58 145.25 54481.53 88888.00 2016-08-05 03:07:16.250 218 12624.58 145.22 54481.53 88888.00 2016-08-05 03:07:16.375 218 12624.62 145.25 54481.50 88888.00 2016-08-05 03:07:16.500 218 12624.62 145.25 54481.50 88888.00 2016-08-05 03:07:16.625 218 12624.60 145.25 54481.53 88888.00 2016-08-05 03:07:16.750 218 12624.62 145.25 54481.55 88888.00 2016-08-05 03:07:16.875 218 12624.65 145.25 54481.53 88888.00 2016-08-05 03:07:17.000 218 12624.62 145.25 54481.50 88888.00 2016-08-05 03:07:17.125 218 12624.60 145.25 54481.50 88888.00 2016-08-05 03:07:17.250 218 12624.60 145.25 54481.50 88888.00 2016-08-05 03:07:17.375 218 12624.65 145.22 54481.53 88888.00 2016-08-05 03:07:17.500 218 12624.70 145.25 54481.53 88888.00 2016-08-05 03:07:17.625 218 12624.73 145.22 54481.53 88888.00 2016-08-05 03:07:17.750 218 12624.73 145.22 54481.53 88888.00 2016-08-05 03:07:17.875 218 12624.75 145.28 54481.53 88888.00 2016-08-05 03:07:18.000 218 12624.77 145.22 54481.53 88888.00 2016-08-05 03:07:18.125 218 12624.75 145.22 54481.53 88888.00 2016-08-05 03:07:18.250 218 12624.70 145.20 54481.50 88888.00 2016-08-05 03:07:18.375 218 12624.70 145.22 54481.50 88888.00 2016-08-05 03:07:18.500 218 12624.73 145.22 54481.53 88888.00 2016-08-05 03:07:18.625 218 12624.73 145.22 54481.47 88888.00 2016-08-05 03:07:18.750 218 12624.70 145.20 54481.45 88888.00 2016-08-05 03:07:18.875 218 12624.73 145.20 54481.47 88888.00 2016-08-05 03:07:19.000 218 12624.77 145.15 54481.47 88888.00 2016-08-05 03:07:19.125 218 12624.83 145.18 54481.47 88888.00 2016-08-05 03:07:19.250 218 12624.75 145.18 54481.50 88888.00 2016-08-05 03:07:19.375 218 12624.75 145.20 54481.50 88888.00 2016-08-05 03:07:19.500 218 12624.73 145.18 54481.47 88888.00 2016-08-05 03:07:19.625 218 12624.75 145.15 54481.47 88888.00 2016-08-05 03:07:19.750 218 12624.77 145.15 54481.47 88888.00 2016-08-05 03:07:19.875 218 12624.77 145.12 54481.45 88888.00 2016-08-05 03:07:20.000 218 12624.80 145.18 54481.45 88888.00 2016-08-05 03:07:20.125 218 12624.77 145.15 54481.47 88888.00 2016-08-05 03:07:20.250 218 12624.77 145.12 54481.47 88888.00 2016-08-05 03:07:20.375 218 12624.88 145.12 54481.45 88888.00 2016-08-05 03:07:20.500 218 12624.90 145.10 54481.45 88888.00 2016-08-05 03:07:20.625 218 12624.88 145.10 54481.45 88888.00 2016-08-05 03:07:20.750 218 12624.85 145.15 54481.45 88888.00 2016-08-05 03:07:20.875 218 12624.85 145.18 54481.43 88888.00 2016-08-05 03:07:21.000 218 12624.90 145.15 54481.43 88888.00 2016-08-05 03:07:21.125 218 12624.95 145.15 54481.40 88888.00 2016-08-05 03:07:21.250 218 12624.95 145.12 54481.40 88888.00 2016-08-05 03:07:21.375 218 12624.92 145.15 54481.38 88888.00 2016-08-05 03:07:21.500 218 12624.92 145.12 54481.38 88888.00 2016-08-05 03:07:21.625 218 12624.98 145.12 54481.40 88888.00 2016-08-05 03:07:21.750 218 12624.98 145.10 54481.43 88888.00 2016-08-05 03:07:21.875 218 12624.98 145.07 54481.40 88888.00 2016-08-05 03:07:22.000 218 12624.92 145.10 54481.38 88888.00 2016-08-05 03:07:22.125 218 12624.98 145.10 54481.38 88888.00 2016-08-05 03:07:22.250 218 12625.00 145.10 54481.38 88888.00 2016-08-05 03:07:22.375 218 12625.02 145.10 54481.35 88888.00 2016-08-05 03:07:22.500 218 12625.02 145.10 54481.35 88888.00 2016-08-05 03:07:22.625 218 12625.02 145.07 54481.32 88888.00 2016-08-05 03:07:22.750 218 12625.08 145.10 54481.32 88888.00 2016-08-05 03:07:22.875 218 12625.08 145.07 54481.32 88888.00 2016-08-05 03:07:23.000 218 12625.10 145.10 54481.32 88888.00 2016-08-05 03:07:23.125 218 12625.12 145.12 54481.32 88888.00 2016-08-05 03:07:23.250 218 12625.25 145.12 54481.30 88888.00 2016-08-05 03:07:23.375 218 12625.33 145.12 54481.30 88888.00 2016-08-05 03:07:23.500 218 12625.33 145.12 54481.30 88888.00 2016-08-05 03:07:23.625 218 12625.30 145.07 54481.30 88888.00 2016-08-05 03:07:23.750 218 12625.30 145.10 54481.28 88888.00 2016-08-05 03:07:23.875 218 12625.33 145.07 54481.25 88888.00 2016-08-05 03:07:24.000 218 12625.27 145.10 54481.25 88888.00 2016-08-05 03:07:24.125 218 12625.35 145.07 54481.25 88888.00 2016-08-05 03:07:24.250 218 12625.35 145.07 54481.28 88888.00 2016-08-05 03:07:24.375 218 12625.33 145.07 54481.28 88888.00 2016-08-05 03:07:24.500 218 12625.40 145.07 54481.28 88888.00 2016-08-05 03:07:24.625 218 12625.45 145.10 54481.22 88888.00 2016-08-05 03:07:24.750 218 12625.40 145.10 54481.22 88888.00 2016-08-05 03:07:24.875 218 12625.38 145.10 54481.25 88888.00 2016-08-05 03:07:25.000 218 12625.38 145.10 54481.25 88888.00 2016-08-05 03:07:25.125 218 12625.38 145.12 54481.22 88888.00 2016-08-05 03:07:25.250 218 12625.40 145.12 54481.22 88888.00 2016-08-05 03:07:25.375 218 12625.45 145.12 54481.22 88888.00 2016-08-05 03:07:25.500 218 12625.48 145.12 54481.20 88888.00 2016-08-05 03:07:25.625 218 12625.60 145.12 54481.20 88888.00 2016-08-05 03:07:25.750 218 12625.67 145.10 54481.20 88888.00 2016-08-05 03:07:25.875 218 12625.70 145.12 54481.18 88888.00 2016-08-05 03:07:26.000 218 12625.67 145.15 54481.15 88888.00 2016-08-05 03:07:26.125 218 12625.65 145.15 54481.18 88888.00 2016-08-05 03:07:26.250 218 12625.67 145.12 54481.18 88888.00 2016-08-05 03:07:26.375 218 12625.70 145.10 54481.15 88888.00 2016-08-05 03:07:26.500 218 12625.70 145.12 54481.18 88888.00 2016-08-05 03:07:26.625 218 12625.70 145.15 54481.18 88888.00 2016-08-05 03:07:26.750 218 12625.67 145.15 54481.18 88888.00 2016-08-05 03:07:26.875 218 12625.75 145.12 54481.15 88888.00 2016-08-05 03:07:27.000 218 12625.80 145.12 54481.12 88888.00 2016-08-05 03:07:27.125 218 12625.85 145.12 54481.12 88888.00 2016-08-05 03:07:27.250 218 12625.85 145.15 54481.15 88888.00 2016-08-05 03:07:27.375 218 12625.85 145.18 54481.15 88888.00 2016-08-05 03:07:27.500 218 12625.88 145.15 54481.12 88888.00 2016-08-05 03:07:27.625 218 12625.90 145.18 54481.12 88888.00 2016-08-05 03:07:27.750 218 12625.88 145.18 54481.07 88888.00 2016-08-05 03:07:27.875 218 12625.90 145.18 54481.07 88888.00 2016-08-05 03:07:28.000 218 12625.92 145.18 54481.05 88888.00 2016-08-05 03:07:28.125 218 12625.92 145.18 54481.07 88888.00 2016-08-05 03:07:28.250 218 12625.85 145.15 54481.07 88888.00 2016-08-05 03:07:28.375 218 12625.88 145.20 54481.05 88888.00 2016-08-05 03:07:28.500 218 12625.92 145.22 54481.05 88888.00 2016-08-05 03:07:28.625 218 12625.95 145.20 54481.05 88888.00 2016-08-05 03:07:28.750 218 12625.95 145.20 54481.03 88888.00 2016-08-05 03:07:28.875 218 12626.02 145.20 54481.00 88888.00 2016-08-05 03:07:29.000 218 12626.08 145.20 54481.00 88888.00 2016-08-05 03:07:29.125 218 12626.02 145.20 54481.03 88888.00 2016-08-05 03:07:29.250 218 12626.02 145.20 54481.03 88888.00 2016-08-05 03:07:29.375 218 12626.05 145.22 54481.03 88888.00 2016-08-05 03:07:29.500 218 12626.05 145.22 54481.03 88888.00 2016-08-05 03:07:29.625 218 12626.00 145.22 54481.03 88888.00 2016-08-05 03:07:29.750 218 12626.02 145.25 54481.00 88888.00 2016-08-05 03:07:29.875 218 12626.00 145.28 54481.00 88888.00 2016-08-05 03:07:30.000 218 12625.95 145.28 54480.97 88888.00 2016-08-05 03:07:30.125 218 12626.02 145.25 54480.97 88888.00 2016-08-05 03:07:30.250 218 12626.05 145.28 54480.97 88888.00 2016-08-05 03:07:30.375 218 12626.08 145.28 54481.00 88888.00 2016-08-05 03:07:30.500 218 12626.00 145.28 54481.00 88888.00 2016-08-05 03:07:30.625 218 12625.95 145.28 54480.95 88888.00 2016-08-05 03:07:30.750 218 12625.95 145.28 54480.97 88888.00 2016-08-05 03:07:30.875 218 12625.92 145.30 54480.97 88888.00 2016-08-05 03:07:31.000 218 12625.92 145.28 54480.97 88888.00 2016-08-05 03:07:31.125 218 12625.98 145.30 54480.97 88888.00 2016-08-05 03:07:31.250 218 12625.90 145.28 54481.00 88888.00 2016-08-05 03:07:31.375 218 12625.95 145.28 54481.00 88888.00 2016-08-05 03:07:31.500 218 12625.98 145.28 54480.97 88888.00 2016-08-05 03:07:31.625 218 12626.00 145.30 54481.00 88888.00 2016-08-05 03:07:31.750 218 12626.05 145.30 54480.97 88888.00 2016-08-05 03:07:31.875 218 12625.98 145.30 54480.97 88888.00 2016-08-05 03:07:32.000 218 12625.85 145.28 54480.97 88888.00 2016-08-05 03:07:32.125 218 12625.88 145.28 54480.97 88888.00 2016-08-05 03:07:32.250 218 12625.92 145.22 54481.00 88888.00 2016-08-05 03:07:32.375 218 12625.95 145.25 54480.97 88888.00 2016-08-05 03:07:32.500 218 12625.90 145.28 54480.97 88888.00 2016-08-05 03:07:32.625 218 12625.85 145.25 54481.00 88888.00 2016-08-05 03:07:32.750 218 12625.83 145.25 54481.00 88888.00 2016-08-05 03:07:32.875 218 12625.80 145.25 54481.00 88888.00 2016-08-05 03:07:33.000 218 12625.77 145.28 54481.03 88888.00 2016-08-05 03:07:33.125 218 12625.77 145.28 54481.00 88888.00 2016-08-05 03:07:33.250 218 12625.80 145.22 54480.97 88888.00 2016-08-05 03:07:33.375 218 12625.75 145.22 54480.95 88888.00 2016-08-05 03:07:33.500 218 12625.67 145.25 54480.95 88888.00 2016-08-05 03:07:33.625 218 12625.67 145.22 54480.95 88888.00 2016-08-05 03:07:33.750 218 12625.70 145.25 54480.97 88888.00 2016-08-05 03:07:33.875 218 12625.73 145.28 54480.97 88888.00 2016-08-05 03:07:34.000 218 12625.73 145.25 54480.95 88888.00 2016-08-05 03:07:34.125 218 12625.70 145.22 54480.95 88888.00 2016-08-05 03:07:34.250 218 12625.62 145.22 54480.97 88888.00 2016-08-05 03:07:34.375 218 12625.67 145.28 54480.97 88888.00 2016-08-05 03:07:34.500 218 12625.73 145.28 54481.00 88888.00 2016-08-05 03:07:34.625 218 12625.70 145.28 54480.97 88888.00 2016-08-05 03:07:34.750 218 12625.65 145.28 54481.00 88888.00 2016-08-05 03:07:34.875 218 12625.65 145.25 54480.97 88888.00 2016-08-05 03:07:35.000 218 12625.70 145.28 54480.97 88888.00 2016-08-05 03:07:35.125 218 12625.67 145.25 54480.97 88888.00 2016-08-05 03:07:35.250 218 12625.62 145.22 54480.97 88888.00 2016-08-05 03:07:35.375 218 12625.67 145.22 54481.00 88888.00 2016-08-05 03:07:35.500 218 12625.65 145.22 54480.97 88888.00 2016-08-05 03:07:35.625 218 12625.60 145.22 54480.95 88888.00 2016-08-05 03:07:35.750 218 12625.58 145.22 54480.97 88888.00 2016-08-05 03:07:35.875 218 12625.60 145.20 54480.97 88888.00 2016-08-05 03:07:36.000 218 12625.52 145.18 54480.95 88888.00 2016-08-05 03:07:36.125 218 12625.52 145.18 54480.95 88888.00 2016-08-05 03:07:36.250 218 12625.55 145.18 54480.95 88888.00 2016-08-05 03:07:36.375 218 12625.52 145.18 54480.95 88888.00 2016-08-05 03:07:36.500 218 12625.52 145.18 54480.95 88888.00 2016-08-05 03:07:36.625 218 12625.58 145.18 54480.97 88888.00 2016-08-05 03:07:36.750 218 12625.60 145.18 54480.95 88888.00 2016-08-05 03:07:36.875 218 12625.60 145.20 54480.95 88888.00 2016-08-05 03:07:37.000 218 12625.60 145.18 54480.97 88888.00 2016-08-05 03:07:37.125 218 12625.60 145.15 54480.95 88888.00 2016-08-05 03:07:37.250 218 12625.58 145.10 54480.95 88888.00 2016-08-05 03:07:37.375 218 12625.48 145.10 54480.95 88888.00 2016-08-05 03:07:37.500 218 12625.45 145.10 54480.95 88888.00 2016-08-05 03:07:37.625 218 12625.55 145.07 54480.97 88888.00 2016-08-05 03:07:37.750 218 12625.58 145.07 54480.95 88888.00 2016-08-05 03:07:37.875 218 12625.55 145.05 54480.95 88888.00 2016-08-05 03:07:38.000 218 12625.55 145.03 54480.97 88888.00 2016-08-05 03:07:38.125 218 12625.52 145.00 54480.97 88888.00 2016-08-05 03:07:38.250 218 12625.50 144.97 54480.97 88888.00 2016-08-05 03:07:38.375 218 12625.50 145.03 54480.95 88888.00 2016-08-05 03:07:38.500 218 12625.48 145.05 54480.95 88888.00 2016-08-05 03:07:38.625 218 12625.50 145.05 54480.93 88888.00 2016-08-05 03:07:38.750 218 12625.52 145.00 54480.95 88888.00 2016-08-05 03:07:38.875 218 12625.58 145.00 54480.93 88888.00 2016-08-05 03:07:39.000 218 12625.55 144.97 54480.90 88888.00 2016-08-05 03:07:39.125 218 12625.52 144.97 54480.93 88888.00 2016-08-05 03:07:39.250 218 12625.52 144.97 54480.95 88888.00 2016-08-05 03:07:39.375 218 12625.60 144.95 54480.97 88888.00 2016-08-05 03:07:39.500 218 12625.62 144.93 54480.95 88888.00 2016-08-05 03:07:39.625 218 12625.62 144.93 54480.95 88888.00 2016-08-05 03:07:39.750 218 12625.58 144.90 54480.93 88888.00 2016-08-05 03:07:39.875 218 12625.55 144.88 54480.93 88888.00 2016-08-05 03:07:40.000 218 12625.55 144.88 54480.93 88888.00 2016-08-05 03:07:40.125 218 12625.60 144.85 54480.95 88888.00 2016-08-05 03:07:40.250 218 12625.65 144.85 54480.93 88888.00 2016-08-05 03:07:40.375 218 12625.67 144.85 54480.93 88888.00 2016-08-05 03:07:40.500 218 12625.70 144.82 54480.95 88888.00 2016-08-05 03:07:40.625 218 12625.67 144.82 54480.93 88888.00 2016-08-05 03:07:40.750 218 12625.70 144.80 54480.93 88888.00 2016-08-05 03:07:40.875 218 12625.75 144.80 54480.90 88888.00 2016-08-05 03:07:41.000 218 12625.70 144.80 54480.90 88888.00 2016-08-05 03:07:41.125 218 12625.67 144.78 54480.90 88888.00 2016-08-05 03:07:41.250 218 12625.70 144.75 54480.90 88888.00 2016-08-05 03:07:41.375 218 12625.77 144.75 54480.90 88888.00 2016-08-05 03:07:41.500 218 12625.83 144.75 54480.90 88888.00 2016-08-05 03:07:41.625 218 12625.83 144.72 54480.88 88888.00 2016-08-05 03:07:41.750 218 12625.85 144.72 54480.90 88888.00 2016-08-05 03:07:41.875 218 12625.88 144.72 54480.90 88888.00 2016-08-05 03:07:42.000 218 12625.88 144.70 54480.90 88888.00 2016-08-05 03:07:42.125 218 12625.92 144.68 54480.93 88888.00 2016-08-05 03:07:42.250 218 12625.85 144.62 54480.90 88888.00 2016-08-05 03:07:42.375 218 12625.83 144.60 54480.88 88888.00 2016-08-05 03:07:42.500 218 12625.90 144.60 54480.88 88888.00 2016-08-05 03:07:42.625 218 12625.98 144.68 54480.88 88888.00 2016-08-05 03:07:42.750 218 12626.02 144.68 54480.90 88888.00 2016-08-05 03:07:42.875 218 12626.02 144.62 54480.90 88888.00 2016-08-05 03:07:43.000 218 12626.00 144.57 54480.88 88888.00 2016-08-05 03:07:43.125 218 12626.00 144.55 54480.88 88888.00 2016-08-05 03:07:43.250 218 12626.02 144.53 54480.88 88888.00 2016-08-05 03:07:43.375 218 12626.10 144.53 54480.88 88888.00 2016-08-05 03:07:43.500 218 12626.12 144.50 54480.85 88888.00 2016-08-05 03:07:43.625 218 12626.12 144.55 54480.88 88888.00 2016-08-05 03:07:43.750 218 12626.17 144.55 54480.85 88888.00 2016-08-05 03:07:43.875 218 12626.20 144.50 54480.85 88888.00 2016-08-05 03:07:44.000 218 12626.15 144.47 54480.82 88888.00 2016-08-05 03:07:44.125 218 12626.17 144.45 54480.82 88888.00 2016-08-05 03:07:44.250 218 12626.17 144.43 54480.82 88888.00 2016-08-05 03:07:44.375 218 12626.20 144.38 54480.82 88888.00 2016-08-05 03:07:44.500 218 12626.23 144.38 54480.80 88888.00 2016-08-05 03:07:44.625 218 12626.27 144.38 54480.80 88888.00 2016-08-05 03:07:44.750 218 12626.30 144.40 54480.80 88888.00 2016-08-05 03:07:44.875 218 12626.27 144.38 54480.78 88888.00 2016-08-05 03:07:45.000 218 12626.30 144.32 54480.78 88888.00 2016-08-05 03:07:45.125 218 12626.35 144.32 54480.78 88888.00 2016-08-05 03:07:45.250 218 12626.40 144.35 54480.80 88888.00 2016-08-05 03:07:45.375 218 12626.45 144.35 54480.78 88888.00 2016-08-05 03:07:45.500 218 12626.45 144.35 54480.78 88888.00 2016-08-05 03:07:45.625 218 12626.45 144.35 54480.78 88888.00 2016-08-05 03:07:45.750 218 12626.42 144.35 54480.78 88888.00 2016-08-05 03:07:45.875 218 12626.48 144.35 54480.78 88888.00 2016-08-05 03:07:46.000 218 12626.55 144.35 54480.78 88888.00 2016-08-05 03:07:46.125 218 12626.50 144.32 54480.75 88888.00 2016-08-05 03:07:46.250 218 12626.45 144.32 54480.78 88888.00 2016-08-05 03:07:46.375 218 12626.52 144.32 54480.75 88888.00 2016-08-05 03:07:46.500 218 12626.52 144.30 54480.75 88888.00 2016-08-05 03:07:46.625 218 12626.52 144.30 54480.78 88888.00 2016-08-05 03:07:46.750 218 12626.60 144.32 54480.75 88888.00 2016-08-05 03:07:46.875 218 12626.70 144.35 54480.78 88888.00 2016-08-05 03:07:47.000 218 12626.62 144.32 54480.78 88888.00 2016-08-05 03:07:47.125 218 12626.62 144.30 54480.75 88888.00 2016-08-05 03:07:47.250 218 12626.67 144.28 54480.72 88888.00 2016-08-05 03:07:47.375 218 12626.75 144.30 54480.70 88888.00 2016-08-05 03:07:47.500 218 12626.83 144.30 54480.70 88888.00 2016-08-05 03:07:47.625 218 12626.83 144.30 54480.70 88888.00 2016-08-05 03:07:47.750 218 12626.80 144.30 54480.70 88888.00 2016-08-05 03:07:47.875 218 12626.88 144.30 54480.70 88888.00 2016-08-05 03:07:48.000 218 12626.90 144.30 54480.68 88888.00 2016-08-05 03:07:48.125 218 12626.88 144.30 54480.68 88888.00 2016-08-05 03:07:48.250 218 12626.83 144.28 54480.65 88888.00 2016-08-05 03:07:48.375 218 12626.85 144.30 54480.65 88888.00 2016-08-05 03:07:48.500 218 12626.90 144.32 54480.65 88888.00 2016-08-05 03:07:48.625 218 12627.00 144.32 54480.62 88888.00 2016-08-05 03:07:48.750 218 12627.00 144.32 54480.62 88888.00 2016-08-05 03:07:48.875 218 12627.02 144.32 54480.62 88888.00 2016-08-05 03:07:49.000 218 12627.08 144.32 54480.60 88888.00 2016-08-05 03:07:49.125 218 12627.02 144.35 54480.60 88888.00 2016-08-05 03:07:49.250 218 12626.98 144.35 54480.60 88888.00 2016-08-05 03:07:49.375 218 12627.05 144.35 54480.60 88888.00 2016-08-05 03:07:49.500 218 12627.05 144.32 54480.62 88888.00 2016-08-05 03:07:49.625 218 12627.00 144.35 54480.62 88888.00 2016-08-05 03:07:49.750 218 12627.00 144.35 54480.60 88888.00 2016-08-05 03:07:49.875 218 12627.02 144.38 54480.57 88888.00 2016-08-05 03:07:50.000 218 12627.08 144.38 54480.57 88888.00 2016-08-05 03:07:50.125 218 12627.15 144.40 54480.57 88888.00 2016-08-05 03:07:50.250 218 12627.12 144.40 54480.60 88888.00 2016-08-05 03:07:50.375 218 12627.12 144.43 54480.62 88888.00 2016-08-05 03:07:50.500 218 12627.15 144.43 54480.60 88888.00 2016-08-05 03:07:50.625 218 12627.12 144.40 54480.62 88888.00 2016-08-05 03:07:50.750 218 12627.17 144.40 54480.60 88888.00 2016-08-05 03:07:50.875 218 12627.20 144.43 54480.60 88888.00 2016-08-05 03:07:51.000 218 12627.15 144.45 54480.57 88888.00 2016-08-05 03:07:51.125 218 12627.12 144.45 54480.57 88888.00 2016-08-05 03:07:51.250 218 12627.17 144.45 54480.57 88888.00 2016-08-05 03:07:51.375 218 12627.17 144.50 54480.55 88888.00 2016-08-05 03:07:51.500 218 12627.17 144.47 54480.55 88888.00 2016-08-05 03:07:51.625 218 12627.17 144.45 54480.55 88888.00 2016-08-05 03:07:51.750 218 12627.20 144.47 54480.53 88888.00 2016-08-05 03:07:51.875 218 12627.23 144.50 54480.57 88888.00 2016-08-05 03:07:52.000 218 12627.23 144.53 54480.55 88888.00 2016-08-05 03:07:52.125 218 12627.25 144.55 54480.55 88888.00 2016-08-05 03:07:52.250 218 12627.20 144.53 54480.53 88888.00 2016-08-05 03:07:52.375 218 12627.23 144.53 54480.53 88888.00 2016-08-05 03:07:52.500 218 12627.23 144.50 54480.53 88888.00 2016-08-05 03:07:52.625 218 12627.25 144.50 54480.55 88888.00 2016-08-05 03:07:52.750 218 12627.25 144.55 54480.55 88888.00 2016-08-05 03:07:52.875 218 12627.27 144.60 54480.53 88888.00 2016-08-05 03:07:53.000 218 12627.27 144.57 54480.50 88888.00 2016-08-05 03:07:53.125 218 12627.27 144.57 54480.50 88888.00 2016-08-05 03:07:53.250 218 12627.25 144.60 54480.53 88888.00 2016-08-05 03:07:53.375 218 12627.30 144.60 54480.50 88888.00 2016-08-05 03:07:53.500 218 12627.35 144.62 54480.47 88888.00 2016-08-05 03:07:53.625 218 12627.38 144.65 54480.50 88888.00 2016-08-05 03:07:53.750 218 12627.35 144.68 54480.50 88888.00 2016-08-05 03:07:53.875 218 12627.33 144.68 54480.47 88888.00 2016-08-05 03:07:54.000 218 12627.38 144.70 54480.45 88888.00 2016-08-05 03:07:54.125 218 12627.33 144.72 54480.47 88888.00 2016-08-05 03:07:54.250 218 12627.20 144.72 54480.50 88888.00 2016-08-05 03:07:54.375 218 12627.23 144.75 54480.50 88888.00 2016-08-05 03:07:54.500 218 12627.25 144.72 54480.50 88888.00 2016-08-05 03:07:54.625 218 12627.27 144.72 54480.50 88888.00 2016-08-05 03:07:54.750 218 12627.30 144.78 54480.47 88888.00 2016-08-05 03:07:54.875 218 12627.33 144.75 54480.47 88888.00 2016-08-05 03:07:55.000 218 12627.30 144.78 54480.45 88888.00 2016-08-05 03:07:55.125 218 12627.27 144.78 54480.45 88888.00 2016-08-05 03:07:55.250 218 12627.30 144.80 54480.47 88888.00 2016-08-05 03:07:55.375 218 12627.25 144.82 54480.47 88888.00 2016-08-05 03:07:55.500 218 12627.20 144.82 54480.47 88888.00 2016-08-05 03:07:55.625 218 12627.23 144.80 54480.47 88888.00 2016-08-05 03:07:55.750 218 12627.27 144.82 54480.45 88888.00 2016-08-05 03:07:55.875 218 12627.23 144.85 54480.45 88888.00 2016-08-05 03:07:56.000 218 12627.20 144.88 54480.43 88888.00 2016-08-05 03:07:56.125 218 12627.23 144.88 54480.45 88888.00 2016-08-05 03:07:56.250 218 12627.20 144.85 54480.47 88888.00 2016-08-05 03:07:56.375 218 12627.25 144.88 54480.47 88888.00 2016-08-05 03:07:56.500 218 12627.30 144.88 54480.43 88888.00 2016-08-05 03:07:56.625 218 12627.30 144.88 54480.43 88888.00 2016-08-05 03:07:56.750 218 12627.25 144.90 54480.43 88888.00 2016-08-05 03:07:56.875 218 12627.23 144.90 54480.43 88888.00 2016-08-05 03:07:57.000 218 12627.17 144.93 54480.43 88888.00 2016-08-05 03:07:57.125 218 12627.17 144.93 54480.43 88888.00 2016-08-05 03:07:57.250 218 12627.25 144.97 54480.43 88888.00 2016-08-05 03:07:57.375 218 12627.27 144.97 54480.40 88888.00 2016-08-05 03:07:57.500 218 12627.23 144.97 54480.40 88888.00 2016-08-05 03:07:57.625 218 12627.23 144.97 54480.38 88888.00 2016-08-05 03:07:57.750 218 12627.27 145.00 54480.40 88888.00 2016-08-05 03:07:57.875 218 12627.33 145.00 54480.40 88888.00 2016-08-05 03:07:58.000 218 12627.33 144.97 54480.40 88888.00 2016-08-05 03:07:58.125 218 12627.27 145.00 54480.40 88888.00 2016-08-05 03:07:58.250 218 12627.23 144.97 54480.38 88888.00 2016-08-05 03:07:58.375 218 12627.23 145.00 54480.38 88888.00 2016-08-05 03:07:58.500 218 12627.23 145.03 54480.38 88888.00 2016-08-05 03:07:58.625 218 12627.20 145.03 54480.35 88888.00 2016-08-05 03:07:58.750 218 12627.25 145.05 54480.38 88888.00 2016-08-05 03:07:58.875 218 12627.23 145.05 54480.35 88888.00 2016-08-05 03:07:59.000 218 12627.20 145.03 54480.35 88888.00 2016-08-05 03:07:59.125 218 12627.20 145.00 54480.35 88888.00 2016-08-05 03:07:59.250 218 12627.20 145.03 54480.35 88888.00 2016-08-05 03:07:59.375 218 12627.20 145.05 54480.35 88888.00 2016-08-05 03:07:59.500 218 12627.25 145.05 54480.32 88888.00 2016-08-05 03:07:59.625 218 12627.23 145.05 54480.32 88888.00 2016-08-05 03:07:59.750 218 12627.27 145.03 54480.32 88888.00 2016-08-05 03:07:59.875 218 12627.33 145.03 54480.30 88888.00 2016-08-05 03:08:00.000 218 12627.33 145.03 54480.30 88888.00 2016-08-05 03:08:00.125 218 12627.33 145.07 54480.30 88888.00 2016-08-05 03:08:00.250 218 12627.40 145.07 54480.30 88888.00 2016-08-05 03:08:00.375 218 12627.42 145.07 54480.28 88888.00 2016-08-05 03:08:00.500 218 12627.42 145.07 54480.28 88888.00 2016-08-05 03:08:00.625 218 12627.42 145.07 54480.25 88888.00 2016-08-05 03:08:00.750 218 12627.38 145.05 54480.28 88888.00 2016-08-05 03:08:00.875 218 12627.42 145.07 54480.28 88888.00 2016-08-05 03:08:01.000 218 12627.48 145.10 54480.28 88888.00 2016-08-05 03:08:01.125 218 12627.50 145.10 54480.25 88888.00 2016-08-05 03:08:01.250 218 12627.55 145.10 54480.28 88888.00 2016-08-05 03:08:01.375 218 12627.58 145.12 54480.28 88888.00 2016-08-05 03:08:01.500 218 12627.55 145.10 54480.28 88888.00 2016-08-05 03:08:01.625 218 12627.58 145.10 54480.25 88888.00 2016-08-05 03:08:01.750 218 12627.65 145.10 54480.22 88888.00 2016-08-05 03:08:01.875 218 12627.73 145.15 54480.22 88888.00 2016-08-05 03:08:02.000 218 12627.75 145.15 54480.22 88888.00 2016-08-05 03:08:02.125 218 12627.75 145.15 54480.22 88888.00 2016-08-05 03:08:02.250 218 12627.70 145.10 54480.22 88888.00 2016-08-05 03:08:02.375 218 12627.75 145.12 54480.20 88888.00 2016-08-05 03:08:02.500 218 12627.83 145.15 54480.18 88888.00 2016-08-05 03:08:02.625 218 12627.88 145.15 54480.15 88888.00 2016-08-05 03:08:02.750 218 12627.92 145.15 54480.15 88888.00 2016-08-05 03:08:02.875 218 12627.95 145.15 54480.18 88888.00 2016-08-05 03:08:03.000 218 12627.95 145.18 54480.18 88888.00 2016-08-05 03:08:03.125 218 12627.92 145.18 54480.18 88888.00 2016-08-05 03:08:03.250 218 12627.85 145.20 54480.18 88888.00 2016-08-05 03:08:03.375 218 12627.92 145.22 54480.18 88888.00 2016-08-05 03:08:03.500 218 12628.00 145.18 54480.18 88888.00 2016-08-05 03:08:03.625 218 12628.05 145.18 54480.18 88888.00 2016-08-05 03:08:03.750 218 12628.05 145.18 54480.18 88888.00 2016-08-05 03:08:03.875 218 12628.05 145.15 54480.15 88888.00 2016-08-05 03:08:04.000 218 12628.05 145.18 54480.15 88888.00 2016-08-05 03:08:04.125 218 12628.10 145.18 54480.15 88888.00 2016-08-05 03:08:04.250 218 12628.08 145.18 54480.15 88888.00 2016-08-05 03:08:04.375 218 12628.10 145.20 54480.12 88888.00 2016-08-05 03:08:04.500 218 12628.10 145.20 54480.12 88888.00 2016-08-05 03:08:04.625 218 12628.10 145.18 54480.12 88888.00 2016-08-05 03:08:04.750 218 12628.17 145.18 54480.10 88888.00 2016-08-05 03:08:04.875 218 12628.25 145.15 54480.10 88888.00 2016-08-05 03:08:05.000 218 12628.30 145.12 54480.07 88888.00 2016-08-05 03:08:05.125 218 12628.30 145.12 54480.10 88888.00 2016-08-05 03:08:05.250 218 12628.23 145.12 54480.10 88888.00 2016-08-05 03:08:05.375 218 12628.27 145.12 54480.07 88888.00 2016-08-05 03:08:05.500 218 12628.27 145.18 54480.07 88888.00 2016-08-05 03:08:05.625 218 12628.30 145.22 54480.05 88888.00 2016-08-05 03:08:05.750 218 12628.33 145.25 54480.07 88888.00 2016-08-05 03:08:05.875 218 12628.30 145.25 54480.07 88888.00 2016-08-05 03:08:06.000 218 12628.33 145.25 54480.05 88888.00 2016-08-05 03:08:06.125 218 12628.38 145.22 54480.05 88888.00 2016-08-05 03:08:06.250 218 12628.42 145.22 54480.05 88888.00 2016-08-05 03:08:06.375 218 12628.45 145.22 54480.05 88888.00 2016-08-05 03:08:06.500 218 12628.42 145.25 54480.05 88888.00 2016-08-05 03:08:06.625 218 12628.42 145.28 54480.03 88888.00 2016-08-05 03:08:06.750 218 12628.45 145.30 54480.03 88888.00 2016-08-05 03:08:06.875 218 12628.45 145.30 54480.03 88888.00 2016-08-05 03:08:07.000 218 12628.50 145.30 54480.03 88888.00 2016-08-05 03:08:07.125 218 12628.58 145.30 54480.05 88888.00 2016-08-05 03:08:07.250 218 12628.60 145.32 54480.05 88888.00 2016-08-05 03:08:07.375 218 12628.60 145.32 54480.03 88888.00 2016-08-05 03:08:07.500 218 12628.62 145.32 54480.03 88888.00 2016-08-05 03:08:07.625 218 12628.65 145.32 54480.00 88888.00 2016-08-05 03:08:07.750 218 12628.67 145.35 54480.00 88888.00 2016-08-05 03:08:07.875 218 12628.75 145.35 54479.97 88888.00 2016-08-05 03:08:08.000 218 12628.77 145.35 54479.97 88888.00 2016-08-05 03:08:08.125 218 12628.77 145.35 54479.97 88888.00 2016-08-05 03:08:08.250 218 12628.83 145.35 54479.97 88888.00 2016-08-05 03:08:08.375 218 12628.88 145.38 54480.00 88888.00 2016-08-05 03:08:08.500 218 12628.88 145.38 54479.97 88888.00 2016-08-05 03:08:08.625 218 12628.90 145.38 54479.97 88888.00 2016-08-05 03:08:08.750 218 12628.95 145.38 54479.97 88888.00 2016-08-05 03:08:08.875 218 12628.98 145.40 54479.97 88888.00 2016-08-05 03:08:09.000 218 12628.98 145.43 54479.97 88888.00 2016-08-05 03:08:09.125 218 12628.98 145.45 54479.95 88888.00 2016-08-05 03:08:09.250 218 12629.00 145.45 54479.95 88888.00 2016-08-05 03:08:09.375 218 12628.98 145.47 54479.95 88888.00 2016-08-05 03:08:09.500 218 12629.00 145.47 54479.93 88888.00 2016-08-05 03:08:09.625 218 12629.02 145.47 54479.90 88888.00 2016-08-05 03:08:09.750 218 12629.08 145.47 54479.93 88888.00 2016-08-05 03:08:09.875 218 12629.05 145.45 54479.93 88888.00 2016-08-05 03:08:10.000 218 12629.08 145.47 54479.90 88888.00 2016-08-05 03:08:10.125 218 12629.15 145.47 54479.90 88888.00 2016-08-05 03:08:10.250 218 12629.17 145.45 54479.90 88888.00 2016-08-05 03:08:10.375 218 12629.20 145.45 54479.93 88888.00 2016-08-05 03:08:10.500 218 12629.20 145.47 54479.93 88888.00 2016-08-05 03:08:10.625 218 12629.23 145.50 54479.93 88888.00 2016-08-05 03:08:10.750 218 12629.23 145.53 54479.90 88888.00 2016-08-05 03:08:10.875 218 12629.27 145.53 54479.90 88888.00 2016-08-05 03:08:11.000 218 12629.35 145.50 54479.88 88888.00 2016-08-05 03:08:11.125 218 12629.42 145.50 54479.88 88888.00 2016-08-05 03:08:11.250 218 12629.42 145.50 54479.85 88888.00 2016-08-05 03:08:11.375 218 12629.42 145.50 54479.88 88888.00 2016-08-05 03:08:11.500 218 12629.42 145.50 54479.85 88888.00 2016-08-05 03:08:11.625 218 12629.45 145.50 54479.88 88888.00 2016-08-05 03:08:11.750 218 12629.50 145.53 54479.88 88888.00 2016-08-05 03:08:11.875 218 12629.50 145.53 54479.88 88888.00 2016-08-05 03:08:12.000 218 12629.52 145.53 54479.88 88888.00 2016-08-05 03:08:12.125 218 12629.58 145.53 54479.88 88888.00 2016-08-05 03:08:12.250 218 12629.60 145.53 54479.90 88888.00 2016-08-05 03:08:12.375 218 12629.60 145.55 54479.88 88888.00 2016-08-05 03:08:12.500 218 12629.62 145.53 54479.88 88888.00 2016-08-05 03:08:12.625 218 12629.60 145.50 54479.90 88888.00 2016-08-05 03:08:12.750 218 12629.52 145.50 54479.90 88888.00 2016-08-05 03:08:12.875 218 12629.50 145.50 54479.90 88888.00 2016-08-05 03:08:13.000 218 12629.55 145.55 54479.88 88888.00 2016-08-05 03:08:13.125 218 12629.58 145.53 54479.85 88888.00 2016-08-05 03:08:13.250 218 12629.62 145.53 54479.88 88888.00 2016-08-05 03:08:13.375 218 12629.65 145.53 54479.90 88888.00 2016-08-05 03:08:13.500 218 12629.70 145.55 54479.90 88888.00 2016-08-05 03:08:13.625 218 12629.67 145.53 54479.90 88888.00 2016-08-05 03:08:13.750 218 12629.67 145.53 54479.88 88888.00 2016-08-05 03:08:13.875 218 12629.70 145.53 54479.88 88888.00 2016-08-05 03:08:14.000 218 12629.73 145.53 54479.85 88888.00 2016-08-05 03:08:14.125 218 12629.70 145.50 54479.82 88888.00 2016-08-05 03:08:14.250 218 12629.70 145.47 54479.88 88888.00 2016-08-05 03:08:14.375 218 12629.75 145.47 54479.85 88888.00 2016-08-05 03:08:14.500 218 12629.73 145.47 54479.85 88888.00 2016-08-05 03:08:14.625 218 12629.77 145.50 54479.82 88888.00 2016-08-05 03:08:14.750 218 12629.80 145.50 54479.82 88888.00 2016-08-05 03:08:14.875 218 12629.80 145.47 54479.85 88888.00 2016-08-05 03:08:15.000 218 12629.83 145.47 54479.85 88888.00 2016-08-05 03:08:15.125 218 12629.83 145.47 54479.85 88888.00 2016-08-05 03:08:15.250 218 12629.77 145.47 54479.85 88888.00 2016-08-05 03:08:15.375 218 12629.85 145.45 54479.85 88888.00 2016-08-05 03:08:15.500 218 12629.90 145.45 54479.82 88888.00 2016-08-05 03:08:15.625 218 12629.88 145.43 54479.80 88888.00 2016-08-05 03:08:15.750 218 12629.85 145.45 54479.80 88888.00 2016-08-05 03:08:15.875 218 12629.92 145.45 54479.82 88888.00 2016-08-05 03:08:16.000 218 12630.00 145.43 54479.82 88888.00 2016-08-05 03:08:16.125 218 12629.98 145.43 54479.82 88888.00 2016-08-05 03:08:16.250 218 12629.92 145.40 54479.80 88888.00 2016-08-05 03:08:16.375 218 12629.90 145.40 54479.80 88888.00 2016-08-05 03:08:16.500 218 12629.92 145.40 54479.82 88888.00 2016-08-05 03:08:16.625 218 12629.92 145.43 54479.85 88888.00 2016-08-05 03:08:16.750 218 12629.95 145.40 54479.88 88888.00 2016-08-05 03:08:16.875 218 12629.92 145.40 54479.90 88888.00 2016-08-05 03:08:17.000 218 12629.95 145.38 54479.88 88888.00 2016-08-05 03:08:17.125 218 12630.00 145.40 54479.85 88888.00 2016-08-05 03:08:17.250 218 12630.00 145.38 54479.85 88888.00 2016-08-05 03:08:17.375 218 12630.08 145.38 54479.88 88888.00 2016-08-05 03:08:17.500 218 12630.08 145.35 54479.88 88888.00 2016-08-05 03:08:17.625 218 12630.08 145.35 54479.88 88888.00 2016-08-05 03:08:17.750 218 12630.08 145.38 54479.90 88888.00 2016-08-05 03:08:17.875 218 12630.10 145.38 54479.90 88888.00 2016-08-05 03:08:18.000 218 12630.10 145.40 54479.88 88888.00 2016-08-05 03:08:18.125 218 12630.08 145.38 54479.88 88888.00 2016-08-05 03:08:18.250 218 12630.02 145.38 54479.88 88888.00 2016-08-05 03:08:18.375 218 12630.10 145.40 54479.88 88888.00 2016-08-05 03:08:18.500 218 12630.15 145.38 54479.85 88888.00 2016-08-05 03:08:18.625 218 12630.20 145.32 54479.82 88888.00 2016-08-05 03:08:18.750 218 12630.20 145.30 54479.82 88888.00 2016-08-05 03:08:18.875 218 12630.25 145.30 54479.82 88888.00 2016-08-05 03:08:19.000 218 12630.27 145.32 54479.80 88888.00 2016-08-05 03:08:19.125 218 12630.27 145.32 54479.80 88888.00 2016-08-05 03:08:19.250 218 12630.30 145.30 54479.85 88888.00 2016-08-05 03:08:19.375 218 12630.27 145.32 54479.85 88888.00 2016-08-05 03:08:19.500 218 12630.17 145.30 54479.85 88888.00 2016-08-05 03:08:19.625 218 12630.23 145.28 54479.82 88888.00 2016-08-05 03:08:19.750 218 12630.25 145.28 54479.82 88888.00 2016-08-05 03:08:19.875 218 12630.20 145.25 54479.82 88888.00 2016-08-05 03:08:20.000 218 12630.17 145.25 54479.85 88888.00 2016-08-05 03:08:20.125 218 12630.17 145.22 54479.85 88888.00 2016-08-05 03:08:20.250 218 12630.25 145.22 54479.82 88888.00 2016-08-05 03:08:20.375 218 12630.30 145.22 54479.85 88888.00 2016-08-05 03:08:20.500 218 12630.35 145.25 54479.82 88888.00 2016-08-05 03:08:20.625 218 12630.30 145.25 54479.85 88888.00 2016-08-05 03:08:20.750 218 12630.27 145.22 54479.82 88888.00 2016-08-05 03:08:20.875 218 12630.30 145.22 54479.80 88888.00 2016-08-05 03:08:21.000 218 12630.35 145.20 54479.80 88888.00 2016-08-05 03:08:21.125 218 12630.35 145.22 54479.82 88888.00 2016-08-05 03:08:21.250 218 12630.35 145.20 54479.80 88888.00 2016-08-05 03:08:21.375 218 12630.38 145.20 54479.82 88888.00 2016-08-05 03:08:21.500 218 12630.35 145.20 54479.85 88888.00 2016-08-05 03:08:21.625 218 12630.35 145.20 54479.85 88888.00 2016-08-05 03:08:21.750 218 12630.38 145.18 54479.85 88888.00 2016-08-05 03:08:21.875 218 12630.35 145.20 54479.82 88888.00 2016-08-05 03:08:22.000 218 12630.38 145.20 54479.82 88888.00 2016-08-05 03:08:22.125 218 12630.42 145.20 54479.82 88888.00 2016-08-05 03:08:22.250 218 12630.42 145.18 54479.80 88888.00 2016-08-05 03:08:22.375 218 12630.45 145.18 54479.80 88888.00 2016-08-05 03:08:22.500 218 12630.50 145.18 54479.80 88888.00 2016-08-05 03:08:22.625 218 12630.52 145.20 54479.80 88888.00 2016-08-05 03:08:22.750 218 12630.50 145.18 54479.80 88888.00 2016-08-05 03:08:22.875 218 12630.50 145.20 54479.80 88888.00 2016-08-05 03:08:23.000 218 12630.55 145.18 54479.78 88888.00 2016-08-05 03:08:23.125 218 12630.58 145.18 54479.80 88888.00 2016-08-05 03:08:23.250 218 12630.50 145.18 54479.80 88888.00 2016-08-05 03:08:23.375 218 12630.55 145.20 54479.80 88888.00 2016-08-05 03:08:23.500 218 12630.52 145.18 54479.78 88888.00 2016-08-05 03:08:23.625 218 12630.55 145.18 54479.78 88888.00 2016-08-05 03:08:23.750 218 12630.60 145.18 54479.78 88888.00 2016-08-05 03:08:23.875 218 12630.60 145.18 54479.78 88888.00 2016-08-05 03:08:24.000 218 12630.62 145.15 54479.75 88888.00 2016-08-05 03:08:24.125 218 12630.62 145.18 54479.78 88888.00 2016-08-05 03:08:24.250 218 12630.62 145.18 54479.80 88888.00 2016-08-05 03:08:24.375 218 12630.65 145.18 54479.80 88888.00 2016-08-05 03:08:24.500 218 12630.65 145.20 54479.78 88888.00 2016-08-05 03:08:24.625 218 12630.65 145.20 54479.78 88888.00 2016-08-05 03:08:24.750 218 12630.67 145.18 54479.78 88888.00 2016-08-05 03:08:24.875 218 12630.70 145.18 54479.78 88888.00 2016-08-05 03:08:25.000 218 12630.73 145.18 54479.78 88888.00 2016-08-05 03:08:25.125 218 12630.73 145.20 54479.78 88888.00 2016-08-05 03:08:25.250 218 12630.67 145.15 54479.80 88888.00 2016-08-05 03:08:25.375 218 12630.65 145.18 54479.78 88888.00 2016-08-05 03:08:25.500 218 12630.75 145.18 54479.78 88888.00 2016-08-05 03:08:25.625 218 12630.77 145.18 54479.78 88888.00 2016-08-05 03:08:25.750 218 12630.73 145.20 54479.80 88888.00 2016-08-05 03:08:25.875 218 12630.75 145.22 54479.78 88888.00 2016-08-05 03:08:26.000 218 12630.80 145.22 54479.80 88888.00 2016-08-05 03:08:26.125 218 12630.80 145.25 54479.80 88888.00 2016-08-05 03:08:26.250 218 12630.73 145.20 54479.78 88888.00 2016-08-05 03:08:26.375 218 12630.70 145.25 54479.78 88888.00 2016-08-05 03:08:26.500 218 12630.70 145.22 54479.80 88888.00 2016-08-05 03:08:26.625 218 12630.77 145.25 54479.78 88888.00 2016-08-05 03:08:26.750 218 12630.80 145.25 54479.75 88888.00 2016-08-05 03:08:26.875 218 12630.77 145.22 54479.75 88888.00 2016-08-05 03:08:27.000 218 12630.73 145.22 54479.75 88888.00 2016-08-05 03:08:27.125 218 12630.70 145.22 54479.78 88888.00 2016-08-05 03:08:27.250 218 12630.67 145.25 54479.80 88888.00 2016-08-05 03:08:27.375 218 12630.73 145.28 54479.78 88888.00 2016-08-05 03:08:27.500 218 12630.77 145.28 54479.78 88888.00 2016-08-05 03:08:27.625 218 12630.75 145.28 54479.78 88888.00 2016-08-05 03:08:27.750 218 12630.80 145.28 54479.78 88888.00 2016-08-05 03:08:27.875 218 12630.85 145.28 54479.75 88888.00 2016-08-05 03:08:28.000 218 12630.88 145.30 54479.75 88888.00 2016-08-05 03:08:28.125 218 12630.85 145.30 54479.78 88888.00 2016-08-05 03:08:28.250 218 12630.85 145.32 54479.80 88888.00 2016-08-05 03:08:28.375 218 12630.90 145.32 54479.80 88888.00 2016-08-05 03:08:28.500 218 12630.90 145.32 54479.80 88888.00 2016-08-05 03:08:28.625 218 12630.92 145.30 54479.80 88888.00 2016-08-05 03:08:28.750 218 12630.95 145.28 54479.82 88888.00 2016-08-05 03:08:28.875 218 12630.92 145.32 54479.80 88888.00 2016-08-05 03:08:29.000 218 12630.88 145.32 54479.78 88888.00 2016-08-05 03:08:29.125 218 12630.85 145.32 54479.80 88888.00 2016-08-05 03:08:29.250 218 12630.80 145.30 54479.80 88888.00 2016-08-05 03:08:29.375 218 12630.85 145.28 54479.80 88888.00 2016-08-05 03:08:29.500 218 12630.85 145.28 54479.80 88888.00 2016-08-05 03:08:29.625 218 12630.83 145.30 54479.80 88888.00 2016-08-05 03:08:29.750 218 12630.80 145.32 54479.82 88888.00 2016-08-05 03:08:29.875 218 12630.80 145.32 54479.80 88888.00 2016-08-05 03:08:30.000 218 12630.80 145.35 54479.80 88888.00 2016-08-05 03:08:30.125 218 12630.85 145.35 54479.82 88888.00 2016-08-05 03:08:30.250 218 12630.90 145.32 54479.82 88888.00 2016-08-05 03:08:30.375 218 12630.90 145.30 54479.82 88888.00 2016-08-05 03:08:30.500 218 12630.85 145.32 54479.82 88888.00 2016-08-05 03:08:30.625 218 12630.80 145.32 54479.85 88888.00 2016-08-05 03:08:30.750 218 12630.77 145.32 54479.85 88888.00 2016-08-05 03:08:30.875 218 12630.77 145.35 54479.85 88888.00 2016-08-05 03:08:31.000 218 12630.75 145.35 54479.85 88888.00 2016-08-05 03:08:31.125 218 12630.67 145.35 54479.85 88888.00 2016-08-05 03:08:31.250 218 12630.70 145.35 54479.90 88888.00 2016-08-05 03:08:31.375 218 12630.73 145.35 54479.90 88888.00 2016-08-05 03:08:31.500 218 12630.67 145.35 54479.90 88888.00 2016-08-05 03:08:31.625 218 12630.67 145.30 54479.88 88888.00 2016-08-05 03:08:31.750 218 12630.65 145.30 54479.85 88888.00 2016-08-05 03:08:31.875 218 12630.60 145.30 54479.88 88888.00 2016-08-05 03:08:32.000 218 12630.58 145.32 54479.88 88888.00 2016-08-05 03:08:32.125 218 12630.60 145.32 54479.90 88888.00 2016-08-05 03:08:32.250 218 12630.55 145.30 54479.90 88888.00 2016-08-05 03:08:32.375 218 12630.55 145.32 54479.93 88888.00 2016-08-05 03:08:32.500 218 12630.55 145.32 54479.88 88888.00 2016-08-05 03:08:32.625 218 12630.60 145.32 54479.90 88888.00 2016-08-05 03:08:32.750 218 12630.60 145.30 54479.88 88888.00 2016-08-05 03:08:32.875 218 12630.58 145.28 54479.88 88888.00 2016-08-05 03:08:33.000 218 12630.55 145.25 54479.90 88888.00 2016-08-05 03:08:33.125 218 12630.48 145.25 54479.90 88888.00 2016-08-05 03:08:33.250 218 12630.40 145.25 54479.93 88888.00 2016-08-05 03:08:33.375 218 12630.42 145.28 54479.93 88888.00 2016-08-05 03:08:33.500 218 12630.42 145.28 54479.90 88888.00 2016-08-05 03:08:33.625 218 12630.42 145.28 54479.90 88888.00 2016-08-05 03:08:33.750 218 12630.42 145.25 54479.90 88888.00 2016-08-05 03:08:33.875 218 12630.45 145.22 54479.93 88888.00 2016-08-05 03:08:34.000 218 12630.45 145.22 54479.93 88888.00 2016-08-05 03:08:34.125 218 12630.42 145.22 54479.95 88888.00 2016-08-05 03:08:34.250 218 12630.48 145.18 54479.95 88888.00 2016-08-05 03:08:34.375 218 12630.52 145.22 54479.93 88888.00 2016-08-05 03:08:34.500 218 12630.52 145.20 54479.93 88888.00 2016-08-05 03:08:34.625 218 12630.48 145.20 54479.97 88888.00 2016-08-05 03:08:34.750 218 12630.50 145.20 54479.97 88888.00 2016-08-05 03:08:34.875 218 12630.45 145.20 54479.97 88888.00 2016-08-05 03:08:35.000 218 12630.48 145.18 54479.95 88888.00 2016-08-05 03:08:35.125 218 12630.50 145.18 54480.00 88888.00 2016-08-05 03:08:35.250 218 12630.45 145.15 54480.03 88888.00 2016-08-05 03:08:35.375 218 12630.42 145.12 54479.97 88888.00 2016-08-05 03:08:35.500 218 12630.40 145.15 54479.97 88888.00 2016-08-05 03:08:35.625 218 12630.35 145.15 54479.97 88888.00 2016-08-05 03:08:35.750 218 12630.33 145.12 54479.97 88888.00 2016-08-05 03:08:35.875 218 12630.33 145.07 54480.00 88888.00 2016-08-05 03:08:36.000 218 12630.30 145.10 54480.00 88888.00 2016-08-05 03:08:36.125 218 12630.30 145.10 54479.97 88888.00 2016-08-05 03:08:36.250 218 12630.30 145.05 54480.00 88888.00 2016-08-05 03:08:36.375 218 12630.30 145.05 54480.00 88888.00 2016-08-05 03:08:36.500 218 12630.25 145.03 54480.00 88888.00 2016-08-05 03:08:36.625 218 12630.25 145.00 54480.03 88888.00 2016-08-05 03:08:36.750 218 12630.23 145.00 54480.03 88888.00 2016-08-05 03:08:36.875 218 12630.27 144.97 54480.03 88888.00 2016-08-05 03:08:37.000 218 12630.33 144.97 54480.00 88888.00 2016-08-05 03:08:37.125 218 12630.33 144.97 54480.03 88888.00 2016-08-05 03:08:37.250 218 12630.33 144.97 54480.05 88888.00 2016-08-05 03:08:37.375 218 12630.27 144.97 54480.05 88888.00 2016-08-05 03:08:37.500 218 12630.30 144.95 54480.05 88888.00 2016-08-05 03:08:37.625 218 12630.30 144.97 54480.05 88888.00 2016-08-05 03:08:37.750 218 12630.25 144.93 54480.05 88888.00 2016-08-05 03:08:37.875 218 12630.23 144.93 54480.05 88888.00 2016-08-05 03:08:38.000 218 12630.25 144.90 54480.05 88888.00 2016-08-05 03:08:38.125 218 12630.27 144.85 54480.05 88888.00 2016-08-05 03:08:38.250 218 12630.23 144.82 54480.07 88888.00 2016-08-05 03:08:38.375 218 12630.23 144.82 54480.07 88888.00 2016-08-05 03:08:38.500 218 12630.20 144.80 54480.05 88888.00 2016-08-05 03:08:38.625 218 12630.25 144.80 54480.05 88888.00 2016-08-05 03:08:38.750 218 12630.23 144.78 54480.07 88888.00 2016-08-05 03:08:38.875 218 12630.23 144.78 54480.05 88888.00 2016-08-05 03:08:39.000 218 12630.23 144.75 54480.05 88888.00 2016-08-05 03:08:39.125 218 12630.20 144.75 54480.05 88888.00 2016-08-05 03:08:39.250 218 12630.17 144.75 54480.07 88888.00 2016-08-05 03:08:39.375 218 12630.23 144.72 54480.07 88888.00 2016-08-05 03:08:39.500 218 12630.12 144.68 54480.03 88888.00 2016-08-05 03:08:39.625 218 12630.15 144.70 54480.05 88888.00 2016-08-05 03:08:39.750 218 12630.20 144.72 54480.12 88888.00 2016-08-05 03:08:39.875 218 12630.20 144.72 54480.12 88888.00 2016-08-05 03:08:40.000 218 12630.17 144.70 54480.10 88888.00 2016-08-05 03:08:40.125 218 12630.25 144.70 54480.12 88888.00 2016-08-05 03:08:40.250 218 12630.27 144.65 54480.15 88888.00 2016-08-05 03:08:40.375 218 12630.27 144.65 54480.12 88888.00 2016-08-05 03:08:40.500 218 12630.15 144.62 54480.12 88888.00 2016-08-05 03:08:40.625 218 12630.20 144.62 54480.12 88888.00 2016-08-05 03:08:40.750 218 12630.25 144.60 54480.12 88888.00 2016-08-05 03:08:40.875 218 12630.27 144.60 54480.12 88888.00 2016-08-05 03:08:41.000 218 12630.20 144.60 54480.15 88888.00 2016-08-05 03:08:41.125 218 12630.20 144.60 54480.15 88888.00 2016-08-05 03:08:41.250 218 12630.25 144.57 54480.18 88888.00 2016-08-05 03:08:41.375 218 12630.27 144.55 54480.15 88888.00 2016-08-05 03:08:41.500 218 12630.27 144.53 54480.18 88888.00 2016-08-05 03:08:41.625 218 12630.27 144.50 54480.15 88888.00 2016-08-05 03:08:41.750 218 12630.38 144.50 54480.15 88888.00 2016-08-05 03:08:41.875 218 12630.38 144.50 54480.15 88888.00 2016-08-05 03:08:42.000 218 12630.33 144.47 54480.18 88888.00 2016-08-05 03:08:42.125 218 12630.33 144.50 54480.18 88888.00 2016-08-05 03:08:42.250 218 12630.27 144.47 54480.18 88888.00 2016-08-05 03:08:42.375 218 12630.33 144.45 54480.15 88888.00 2016-08-05 03:08:42.500 218 12630.35 144.45 54480.15 88888.00 2016-08-05 03:08:42.625 218 12630.33 144.45 54480.18 88888.00 2016-08-05 03:08:42.750 218 12630.33 144.45 54480.20 88888.00 2016-08-05 03:08:42.875 218 12630.33 144.45 54480.18 88888.00 2016-08-05 03:08:43.000 218 12630.33 144.43 54480.15 88888.00 2016-08-05 03:08:43.125 218 12630.33 144.40 54480.18 88888.00 2016-08-05 03:08:43.250 218 12630.30 144.40 54480.18 88888.00 2016-08-05 03:08:43.375 218 12630.40 144.40 54480.18 88888.00 2016-08-05 03:08:43.500 218 12630.42 144.38 54480.18 88888.00 2016-08-05 03:08:43.625 218 12630.40 144.38 54480.20 88888.00 2016-08-05 03:08:43.750 218 12630.38 144.38 54480.20 88888.00 2016-08-05 03:08:43.875 218 12630.30 144.38 54480.18 88888.00 2016-08-05 03:08:44.000 218 12630.25 144.40 54480.18 88888.00 2016-08-05 03:08:44.125 218 12630.33 144.43 54480.18 88888.00 2016-08-05 03:08:44.250 218 12630.35 144.40 54480.18 88888.00 2016-08-05 03:08:44.375 218 12630.40 144.40 54480.18 88888.00 2016-08-05 03:08:44.500 218 12630.35 144.40 54480.20 88888.00 2016-08-05 03:08:44.625 218 12630.33 144.40 54480.18 88888.00 2016-08-05 03:08:44.750 218 12630.27 144.38 54480.18 88888.00 2016-08-05 03:08:44.875 218 12630.27 144.38 54480.20 88888.00 2016-08-05 03:08:45.000 218 12630.30 144.38 54480.22 88888.00 2016-08-05 03:08:45.125 218 12630.35 144.38 54480.18 88888.00 2016-08-05 03:08:45.250 218 12630.35 144.38 54480.15 88888.00 2016-08-05 03:08:45.375 218 12630.42 144.38 54480.15 88888.00 2016-08-05 03:08:45.500 218 12630.50 144.38 54480.18 88888.00 2016-08-05 03:08:45.625 218 12630.50 144.40 54480.18 88888.00 2016-08-05 03:08:45.750 218 12630.48 144.40 54480.18 88888.00 2016-08-05 03:08:45.875 218 12630.42 144.40 54480.20 88888.00 2016-08-05 03:08:46.000 218 12630.40 144.38 54480.18 88888.00 2016-08-05 03:08:46.125 218 12630.40 144.38 54480.18 88888.00 2016-08-05 03:08:46.250 218 12630.42 144.35 54480.15 88888.00 2016-08-05 03:08:46.375 218 12630.48 144.38 54480.18 88888.00 2016-08-05 03:08:46.500 218 12630.50 144.43 54480.20 88888.00 2016-08-05 03:08:46.625 218 12630.52 144.45 54480.20 88888.00 2016-08-05 03:08:46.750 218 12630.50 144.43 54480.20 88888.00 2016-08-05 03:08:46.875 218 12630.40 144.47 54480.20 88888.00 2016-08-05 03:08:47.000 218 12630.40 144.47 54480.20 88888.00 2016-08-05 03:08:47.125 218 12630.45 144.50 54480.18 88888.00 2016-08-05 03:08:47.250 218 12630.45 144.50 54480.20 88888.00 2016-08-05 03:08:47.375 218 12630.38 144.55 54480.20 88888.00 2016-08-05 03:08:47.500 218 12630.35 144.55 54480.18 88888.00 2016-08-05 03:08:47.625 218 12630.38 144.57 54480.18 88888.00 2016-08-05 03:08:47.750 218 12630.42 144.62 54480.18 88888.00 2016-08-05 03:08:47.875 218 12630.40 144.62 54480.18 88888.00 2016-08-05 03:08:48.000 218 12630.42 144.65 54480.18 88888.00 2016-08-05 03:08:48.125 218 12630.45 144.65 54480.18 88888.00 2016-08-05 03:08:48.250 218 12630.40 144.68 54480.18 88888.00 2016-08-05 03:08:48.375 218 12630.38 144.70 54480.20 88888.00 2016-08-05 03:08:48.500 218 12630.38 144.70 54480.18 88888.00 2016-08-05 03:08:48.625 218 12630.35 144.70 54480.20 88888.00 2016-08-05 03:08:48.750 218 12630.35 144.72 54480.20 88888.00 2016-08-05 03:08:48.875 218 12630.38 144.75 54480.18 88888.00 2016-08-05 03:08:49.000 218 12630.35 144.78 54480.15 88888.00 2016-08-05 03:08:49.125 218 12630.38 144.80 54480.18 88888.00 2016-08-05 03:08:49.250 218 12630.35 144.80 54480.20 88888.00 2016-08-05 03:08:49.375 218 12630.33 144.82 54480.20 88888.00 2016-08-05 03:08:49.500 218 12630.30 144.82 54480.15 88888.00 2016-08-05 03:08:49.625 218 12630.33 144.88 54480.15 88888.00 2016-08-05 03:08:49.750 218 12630.27 144.90 54480.18 88888.00 2016-08-05 03:08:49.875 218 12630.23 144.93 54480.20 88888.00 2016-08-05 03:08:50.000 218 12630.20 144.95 54480.20 88888.00 2016-08-05 03:08:50.125 218 12630.20 144.97 54480.20 88888.00 2016-08-05 03:08:50.250 218 12630.25 145.00 54480.22 88888.00 2016-08-05 03:08:50.375 218 12630.25 145.03 54480.20 88888.00 2016-08-05 03:08:50.500 218 12630.17 145.07 54480.20 88888.00 2016-08-05 03:08:50.625 218 12630.12 145.10 54480.20 88888.00 2016-08-05 03:08:50.750 218 12630.17 145.12 54480.22 88888.00 2016-08-05 03:08:50.875 218 12630.15 145.15 54480.22 88888.00 2016-08-05 03:08:51.000 218 12630.17 145.15 54480.20 88888.00 2016-08-05 03:08:51.125 218 12630.17 145.20 54480.22 88888.00 2016-08-05 03:08:51.250 218 12630.15 145.22 54480.20 88888.00 2016-08-05 03:08:51.375 218 12630.20 145.20 54480.18 88888.00 2016-08-05 03:08:51.500 218 12630.20 145.22 54480.20 88888.00 2016-08-05 03:08:51.625 218 12630.15 145.28 54480.20 88888.00 2016-08-05 03:08:51.750 218 12630.17 145.35 54480.20 88888.00 2016-08-05 03:08:51.875 218 12630.25 145.38 54480.20 88888.00 2016-08-05 03:08:52.000 218 12630.15 145.40 54480.22 88888.00 2016-08-05 03:08:52.125 218 12630.17 145.40 54480.22 88888.00 2016-08-05 03:08:52.250 218 12630.12 145.43 54480.20 88888.00 2016-08-05 03:08:52.375 218 12630.12 145.45 54480.18 88888.00 2016-08-05 03:08:52.500 218 12630.10 145.50 54480.20 88888.00 2016-08-05 03:08:52.625 218 12630.05 145.53 54480.22 88888.00 2016-08-05 03:08:52.750 218 12630.08 145.53 54480.18 88888.00 2016-08-05 03:08:52.875 218 12630.12 145.55 54480.18 88888.00 2016-08-05 03:08:53.000 218 12630.08 145.57 54480.18 88888.00 2016-08-05 03:08:53.125 218 12630.05 145.60 54480.20 88888.00 2016-08-05 03:08:53.250 218 12630.00 145.57 54480.22 88888.00 2016-08-05 03:08:53.375 218 12630.02 145.62 54480.22 88888.00 2016-08-05 03:08:53.500 218 12630.02 145.62 54480.22 88888.00 2016-08-05 03:08:53.625 218 12630.00 145.65 54480.22 88888.00 2016-08-05 03:08:53.750 218 12630.00 145.65 54480.20 88888.00 2016-08-05 03:08:53.875 218 12630.00 145.72 54480.20 88888.00 2016-08-05 03:08:54.000 218 12629.98 145.75 54480.20 88888.00 2016-08-05 03:08:54.125 218 12629.95 145.78 54480.22 88888.00 2016-08-05 03:08:54.250 218 12629.90 145.78 54480.28 88888.00 2016-08-05 03:08:54.375 218 12629.90 145.82 54480.25 88888.00 2016-08-05 03:08:54.500 218 12629.90 145.82 54480.22 88888.00 2016-08-05 03:08:54.625 218 12629.90 145.85 54480.25 88888.00 2016-08-05 03:08:54.750 218 12629.90 145.88 54480.22 88888.00 2016-08-05 03:08:54.875 218 12629.90 145.90 54480.22 88888.00 2016-08-05 03:08:55.000 218 12629.85 145.90 54480.22 88888.00 2016-08-05 03:08:55.125 218 12629.80 145.93 54480.25 88888.00 2016-08-05 03:08:55.250 218 12629.73 145.95 54480.25 88888.00 2016-08-05 03:08:55.375 218 12629.75 145.97 54480.25 88888.00 2016-08-05 03:08:55.500 218 12629.75 145.97 54480.25 88888.00 2016-08-05 03:08:55.625 218 12629.75 146.00 54480.22 88888.00 2016-08-05 03:08:55.750 218 12629.75 146.00 54480.25 88888.00 2016-08-05 03:08:55.875 218 12629.73 146.03 54480.25 88888.00 2016-08-05 03:08:56.000 218 12629.77 146.03 54480.22 88888.00 2016-08-05 03:08:56.125 218 12629.77 146.05 54480.20 88888.00 2016-08-05 03:08:56.250 218 12629.73 146.05 54480.22 88888.00 2016-08-05 03:08:56.375 218 12629.75 146.05 54480.22 88888.00 2016-08-05 03:08:56.500 218 12629.75 146.07 54480.22 88888.00 2016-08-05 03:08:56.625 218 12629.77 146.10 54480.25 88888.00 2016-08-05 03:08:56.750 218 12629.77 146.12 54480.22 88888.00 2016-08-05 03:08:56.875 218 12629.77 146.12 54480.22 88888.00 2016-08-05 03:08:57.000 218 12629.73 146.15 54480.20 88888.00 2016-08-05 03:08:57.125 218 12629.70 146.18 54480.22 88888.00 2016-08-05 03:08:57.250 218 12629.73 146.18 54480.25 88888.00 2016-08-05 03:08:57.375 218 12629.75 146.18 54480.25 88888.00 2016-08-05 03:08:57.500 218 12629.73 146.20 54480.28 88888.00 2016-08-05 03:08:57.625 218 12629.73 146.20 54480.28 88888.00 2016-08-05 03:08:57.750 218 12629.67 146.18 54480.28 88888.00 2016-08-05 03:08:57.875 218 12629.62 146.18 54480.28 88888.00 2016-08-05 03:08:58.000 218 12629.58 146.20 54480.25 88888.00 2016-08-05 03:08:58.125 218 12629.60 146.22 54480.25 88888.00 2016-08-05 03:08:58.250 218 12629.60 146.22 54480.28 88888.00 2016-08-05 03:08:58.375 218 12629.60 146.22 54480.28 88888.00 2016-08-05 03:08:58.500 218 12629.58 146.25 54480.28 88888.00 2016-08-05 03:08:58.625 218 12629.62 146.28 54480.25 88888.00 2016-08-05 03:08:58.750 218 12629.60 146.30 54480.25 88888.00 2016-08-05 03:08:58.875 218 12629.52 146.32 54480.22 88888.00 2016-08-05 03:08:59.000 218 12629.48 146.35 54480.25 88888.00 2016-08-05 03:08:59.125 218 12629.50 146.32 54480.28 88888.00 2016-08-05 03:08:59.250 218 12629.48 146.28 54480.28 88888.00 2016-08-05 03:08:59.375 218 12629.52 146.30 54480.28 88888.00 2016-08-05 03:08:59.500 218 12629.52 146.32 54480.28 88888.00 2016-08-05 03:08:59.625 218 12629.55 146.32 54480.28 88888.00 2016-08-05 03:08:59.750 218 12629.58 146.35 54480.28 88888.00 2016-08-05 03:08:59.875 218 12629.58 146.35 54480.28 88888.00 2016-08-05 03:09:00.000 218 12629.52 146.35 54480.28 88888.00 2016-08-05 03:09:00.125 218 12629.52 146.38 54480.28 88888.00 2016-08-05 03:09:00.250 218 12629.52 146.38 54480.28 88888.00 2016-08-05 03:09:00.375 218 12629.55 146.40 54480.28 88888.00 2016-08-05 03:09:00.500 218 12629.50 146.40 54480.25 88888.00 2016-08-05 03:09:00.625 218 12629.45 146.40 54480.25 88888.00 2016-08-05 03:09:00.750 218 12629.40 146.40 54480.25 88888.00 2016-08-05 03:09:00.875 218 12629.42 146.43 54480.28 88888.00 2016-08-05 03:09:01.000 218 12629.42 146.43 54480.30 88888.00 2016-08-05 03:09:01.125 218 12629.48 146.45 54480.30 88888.00 2016-08-05 03:09:01.250 218 12629.42 146.43 54480.28 88888.00 2016-08-05 03:09:01.375 218 12629.45 146.43 54480.28 88888.00 2016-08-05 03:09:01.500 218 12629.45 146.45 54480.28 88888.00 2016-08-05 03:09:01.625 218 12629.50 146.45 54480.32 88888.00 2016-08-05 03:09:01.750 218 12629.48 146.47 54480.35 88888.00 2016-08-05 03:09:01.875 218 12629.52 146.47 54480.30 88888.00 2016-08-05 03:09:02.000 218 12629.55 146.50 54480.25 88888.00 2016-08-05 03:09:02.125 218 12629.52 146.50 54480.25 88888.00 2016-08-05 03:09:02.250 218 12629.50 146.50 54480.25 88888.00 2016-08-05 03:09:02.375 218 12629.52 146.53 54480.28 88888.00 2016-08-05 03:09:02.500 218 12629.55 146.55 54480.28 88888.00 2016-08-05 03:09:02.625 218 12629.45 146.57 54480.28 88888.00 2016-08-05 03:09:02.750 218 12629.35 146.60 54480.30 88888.00 2016-08-05 03:09:02.875 218 12629.38 146.60 54480.30 88888.00 2016-08-05 03:09:03.000 218 12629.42 146.60 54480.28 88888.00 2016-08-05 03:09:03.125 218 12629.42 146.60 54480.28 88888.00 2016-08-05 03:09:03.250 218 12629.48 146.60 54480.28 88888.00 2016-08-05 03:09:03.375 218 12629.50 146.65 54480.28 88888.00 2016-08-05 03:09:03.500 218 12629.40 146.68 54480.28 88888.00 2016-08-05 03:09:03.625 218 12629.40 146.68 54480.32 88888.00 2016-08-05 03:09:03.750 218 12629.42 146.70 54480.30 88888.00 2016-08-05 03:09:03.875 218 12629.38 146.72 54480.30 88888.00 2016-08-05 03:09:04.000 218 12629.38 146.75 54480.30 88888.00 2016-08-05 03:09:04.125 218 12629.38 146.75 54480.32 88888.00 2016-08-05 03:09:04.250 218 12629.33 146.78 54480.30 88888.00 2016-08-05 03:09:04.375 218 12629.38 146.80 54480.28 88888.00 2016-08-05 03:09:04.500 218 12629.33 146.80 54480.28 88888.00 2016-08-05 03:09:04.625 218 12629.33 146.82 54480.28 88888.00 2016-08-05 03:09:04.750 218 12629.33 146.85 54480.28 88888.00 2016-08-05 03:09:04.875 218 12629.27 146.90 54480.30 88888.00 2016-08-05 03:09:05.000 218 12629.25 146.90 54480.30 88888.00 2016-08-05 03:09:05.125 218 12629.25 146.90 54480.28 88888.00 2016-08-05 03:09:05.250 218 12629.23 146.90 54480.28 88888.00 2016-08-05 03:09:05.375 218 12629.25 146.93 54480.30 88888.00 2016-08-05 03:09:05.500 218 12629.27 146.93 54480.30 88888.00 2016-08-05 03:09:05.625 218 12629.33 146.93 54480.30 88888.00 2016-08-05 03:09:05.750 218 12629.33 146.93 54480.28 88888.00 2016-08-05 03:09:05.875 218 12629.40 146.93 54480.28 88888.00 2016-08-05 03:09:06.000 218 12629.40 146.95 54480.30 88888.00 2016-08-05 03:09:06.125 218 12629.35 146.97 54480.30 88888.00 2016-08-05 03:09:06.250 218 12629.33 146.97 54480.28 88888.00 2016-08-05 03:09:06.375 218 12629.38 147.00 54480.25 88888.00 2016-08-05 03:09:06.500 218 12629.38 147.05 54480.25 88888.00 2016-08-05 03:09:06.625 218 12629.33 147.07 54480.28 88888.00 2016-08-05 03:09:06.750 218 12629.30 147.07 54480.28 88888.00 2016-08-05 03:09:06.875 218 12629.35 147.10 54480.25 88888.00 2016-08-05 03:09:07.000 218 12629.33 147.10 54480.25 88888.00 2016-08-05 03:09:07.125 218 12629.30 147.12 54480.25 88888.00 2016-08-05 03:09:07.250 218 12629.30 147.15 54480.25 88888.00 2016-08-05 03:09:07.375 218 12629.27 147.18 54480.25 88888.00 2016-08-05 03:09:07.500 218 12629.25 147.18 54480.25 88888.00 2016-08-05 03:09:07.625 218 12629.25 147.18 54480.25 88888.00 2016-08-05 03:09:07.750 218 12629.25 147.20 54480.28 88888.00 2016-08-05 03:09:07.875 218 12629.20 147.20 54480.28 88888.00 2016-08-05 03:09:08.000 218 12629.17 147.22 54480.25 88888.00 2016-08-05 03:09:08.125 218 12629.17 147.25 54480.25 88888.00 2016-08-05 03:09:08.250 218 12629.27 147.28 54480.25 88888.00 2016-08-05 03:09:08.375 218 12629.35 147.30 54480.25 88888.00 2016-08-05 03:09:08.500 218 12629.30 147.30 54480.25 88888.00 2016-08-05 03:09:08.625 218 12629.25 147.30 54480.20 88888.00 2016-08-05 03:09:08.750 218 12629.27 147.35 54480.22 88888.00 2016-08-05 03:09:08.875 218 12629.27 147.38 54480.22 88888.00 2016-08-05 03:09:09.000 218 12629.25 147.38 54480.22 88888.00 2016-08-05 03:09:09.125 218 12629.25 147.38 54480.28 88888.00 2016-08-05 03:09:09.250 218 12629.25 147.40 54480.28 88888.00 2016-08-05 03:09:09.375 218 12629.23 147.43 54480.28 88888.00 2016-08-05 03:09:09.500 218 12629.23 147.45 54480.28 88888.00 2016-08-05 03:09:09.625 218 12629.27 147.47 54480.28 88888.00 2016-08-05 03:09:09.750 218 12629.20 147.47 54480.25 88888.00 2016-08-05 03:09:09.875 218 12629.17 147.47 54480.25 88888.00 2016-08-05 03:09:10.000 218 12629.23 147.50 54480.25 88888.00 2016-08-05 03:09:10.125 218 12629.25 147.50 54480.28 88888.00 2016-08-05 03:09:10.250 218 12629.20 147.47 54480.28 88888.00 2016-08-05 03:09:10.375 218 12629.17 147.53 54480.25 88888.00 2016-08-05 03:09:10.500 218 12629.17 147.55 54480.25 88888.00 2016-08-05 03:09:10.625 218 12629.17 147.60 54480.25 88888.00 2016-08-05 03:09:10.750 218 12629.15 147.60 54480.28 88888.00 2016-08-05 03:09:10.875 218 12629.15 147.60 54480.25 88888.00 2016-08-05 03:09:11.000 218 12629.17 147.65 54480.25 88888.00 2016-08-05 03:09:11.125 218 12629.17 147.65 54480.28 88888.00 2016-08-05 03:09:11.250 218 12629.15 147.65 54480.25 88888.00 2016-08-05 03:09:11.375 218 12629.15 147.70 54480.25 88888.00 2016-08-05 03:09:11.500 218 12629.08 147.70 54480.25 88888.00 2016-08-05 03:09:11.625 218 12629.05 147.70 54480.28 88888.00 2016-08-05 03:09:11.750 218 12629.05 147.75 54480.28 88888.00 2016-08-05 03:09:11.875 218 12629.08 147.72 54480.25 88888.00 2016-08-05 03:09:12.000 218 12629.10 147.72 54480.22 88888.00 2016-08-05 03:09:12.125 218 12629.10 147.72 54480.20 88888.00 2016-08-05 03:09:12.250 218 12629.05 147.75 54480.22 88888.00 2016-08-05 03:09:12.375 218 12629.02 147.75 54480.22 88888.00 2016-08-05 03:09:12.500 218 12628.98 147.78 54480.25 88888.00 2016-08-05 03:09:12.625 218 12629.00 147.80 54480.22 88888.00 2016-08-05 03:09:12.750 218 12629.00 147.82 54480.20 88888.00 2016-08-05 03:09:12.875 218 12629.00 147.85 54480.20 88888.00 2016-08-05 03:09:13.000 218 12628.98 147.88 54480.22 88888.00 2016-08-05 03:09:13.125 218 12628.95 147.88 54480.22 88888.00 2016-08-05 03:09:13.250 218 12628.98 147.88 54480.22 88888.00 2016-08-05 03:09:13.375 218 12629.02 147.93 54480.22 88888.00 2016-08-05 03:09:13.500 218 12629.02 147.93 54480.20 88888.00 2016-08-05 03:09:13.625 218 12629.02 147.95 54480.20 88888.00 2016-08-05 03:09:13.750 218 12629.08 147.93 54480.22 88888.00 2016-08-05 03:09:13.875 218 12629.10 147.95 54480.22 88888.00 2016-08-05 03:09:14.000 218 12629.05 147.97 54480.22 88888.00 2016-08-05 03:09:14.125 218 12629.02 148.00 54480.22 88888.00 2016-08-05 03:09:14.250 218 12628.98 147.97 54480.25 88888.00 2016-08-05 03:09:14.375 218 12628.95 148.03 54480.22 88888.00 2016-08-05 03:09:14.500 218 12628.98 148.05 54480.20 88888.00 2016-08-05 03:09:14.625 218 12629.00 148.05 54480.20 88888.00 2016-08-05 03:09:14.750 218 12629.00 148.05 54480.20 88888.00 2016-08-05 03:09:14.875 218 12629.02 148.05 54480.22 88888.00 2016-08-05 03:09:15.000 218 12629.05 148.07 54480.22 88888.00 2016-08-05 03:09:15.125 218 12629.00 148.07 54480.22 88888.00 2016-08-05 03:09:15.250 218 12628.95 148.07 54480.22 88888.00 2016-08-05 03:09:15.375 218 12628.98 148.07 54480.22 88888.00 2016-08-05 03:09:15.500 218 12628.98 148.12 54480.22 88888.00 2016-08-05 03:09:15.625 218 12628.98 148.10 54480.22 88888.00 2016-08-05 03:09:15.750 218 12628.95 148.12 54480.22 88888.00 2016-08-05 03:09:15.875 218 12628.95 148.18 54480.22 88888.00 2016-08-05 03:09:16.000 218 12629.02 148.18 54480.20 88888.00 2016-08-05 03:09:16.125 218 12629.00 148.18 54480.20 88888.00 2016-08-05 03:09:16.250 218 12628.92 148.18 54480.20 88888.00 2016-08-05 03:09:16.375 218 12628.95 148.22 54480.22 88888.00 2016-08-05 03:09:16.500 218 12628.95 148.22 54480.22 88888.00 2016-08-05 03:09:16.625 218 12628.98 148.25 54480.22 88888.00 2016-08-05 03:09:16.750 218 12629.02 148.25 54480.22 88888.00 2016-08-05 03:09:16.875 218 12629.08 148.25 54480.22 88888.00 2016-08-05 03:09:17.000 218 12629.05 148.25 54480.22 88888.00 2016-08-05 03:09:17.125 218 12629.02 148.30 54480.22 88888.00 2016-08-05 03:09:17.250 218 12629.08 148.30 54480.22 88888.00 2016-08-05 03:09:17.375 218 12629.10 148.30 54480.18 88888.00 2016-08-05 03:09:17.500 218 12629.08 148.30 54480.20 88888.00 2016-08-05 03:09:17.625 218 12629.02 148.30 54480.20 88888.00 2016-08-05 03:09:17.750 218 12629.05 148.35 54480.20 88888.00 2016-08-05 03:09:17.875 218 12629.10 148.35 54480.20 88888.00 2016-08-05 03:09:18.000 218 12629.10 148.35 54480.20 88888.00 2016-08-05 03:09:18.125 218 12629.08 148.38 54480.20 88888.00 2016-08-05 03:09:18.250 218 12629.08 148.38 54480.22 88888.00 2016-08-05 03:09:18.375 218 12629.15 148.38 54480.22 88888.00 2016-08-05 03:09:18.500 218 12629.12 148.38 54480.18 88888.00 2016-08-05 03:09:18.625 218 12629.12 148.40 54480.18 88888.00 2016-08-05 03:09:18.750 218 12629.20 148.43 54480.20 88888.00 2016-08-05 03:09:18.875 218 12629.25 148.45 54480.20 88888.00 2016-08-05 03:09:19.000 218 12629.23 148.47 54480.20 88888.00 2016-08-05 03:09:19.125 218 12629.23 148.45 54480.20 88888.00 2016-08-05 03:09:19.250 218 12629.15 148.45 54480.22 88888.00 2016-08-05 03:09:19.375 218 12629.23 148.47 54480.22 88888.00 2016-08-05 03:09:19.500 218 12629.25 148.47 54480.20 88888.00 2016-08-05 03:09:19.625 218 12629.30 148.47 54480.20 88888.00 2016-08-05 03:09:19.750 218 12629.33 148.47 54480.20 88888.00 2016-08-05 03:09:19.875 218 12629.27 148.53 54480.22 88888.00 2016-08-05 03:09:20.000 218 12629.25 148.53 54480.22 88888.00 2016-08-05 03:09:20.125 218 12629.25 148.53 54480.22 88888.00 2016-08-05 03:09:20.250 218 12629.20 148.50 54480.22 88888.00 2016-08-05 03:09:20.375 218 12629.23 148.53 54480.22 88888.00 2016-08-05 03:09:20.500 218 12629.25 148.55 54480.20 88888.00 2016-08-05 03:09:20.625 218 12629.23 148.57 54480.18 88888.00 2016-08-05 03:09:20.750 218 12629.27 148.55 54480.18 88888.00 2016-08-05 03:09:20.875 218 12629.33 148.57 54480.20 88888.00 2016-08-05 03:09:21.000 218 12629.30 148.55 54480.20 88888.00 2016-08-05 03:09:21.125 218 12629.30 148.57 54480.20 88888.00 2016-08-05 03:09:21.250 218 12629.33 148.55 54480.22 88888.00 2016-08-05 03:09:21.375 218 12629.38 148.57 54480.20 88888.00 2016-08-05 03:09:21.500 218 12629.38 148.62 54480.22 88888.00 2016-08-05 03:09:21.625 218 12629.38 148.62 54480.22 88888.00 2016-08-05 03:09:21.750 218 12629.40 148.60 54480.20 88888.00 2016-08-05 03:09:21.875 218 12629.40 148.62 54480.20 88888.00 2016-08-05 03:09:22.000 218 12629.40 148.65 54480.18 88888.00 2016-08-05 03:09:22.125 218 12629.38 148.65 54480.18 88888.00 2016-08-05 03:09:22.250 218 12629.42 148.65 54480.20 88888.00 2016-08-05 03:09:22.375 218 12629.45 148.68 54480.20 88888.00 2016-08-05 03:09:22.500 218 12629.38 148.68 54480.20 88888.00 2016-08-05 03:09:22.625 218 12629.38 148.68 54480.22 88888.00 2016-08-05 03:09:22.750 218 12629.35 148.68 54480.22 88888.00 2016-08-05 03:09:22.875 218 12629.35 148.68 54480.22 88888.00 2016-08-05 03:09:23.000 218 12629.38 148.70 54480.22 88888.00 2016-08-05 03:09:23.125 218 12629.40 148.72 54480.22 88888.00 2016-08-05 03:09:23.250 218 12629.40 148.70 54480.22 88888.00 2016-08-05 03:09:23.375 218 12629.40 148.70 54480.22 88888.00 2016-08-05 03:09:23.500 218 12629.42 148.72 54480.22 88888.00 2016-08-05 03:09:23.625 218 12629.42 148.70 54480.25 88888.00 2016-08-05 03:09:23.750 218 12629.42 148.70 54480.25 88888.00 2016-08-05 03:09:23.875 218 12629.38 148.72 54480.22 88888.00 2016-08-05 03:09:24.000 218 12629.33 148.72 54480.22 88888.00 2016-08-05 03:09:24.125 218 12629.40 148.72 54480.22 88888.00 2016-08-05 03:09:24.250 218 12629.42 148.75 54480.25 88888.00 2016-08-05 03:09:24.375 218 12629.42 148.78 54480.25 88888.00 2016-08-05 03:09:24.500 218 12629.35 148.80 54480.22 88888.00 2016-08-05 03:09:24.625 218 12629.38 148.78 54480.22 88888.00 2016-08-05 03:09:24.750 218 12629.38 148.80 54480.25 88888.00 2016-08-05 03:09:24.875 218 12629.35 148.80 54480.25 88888.00 2016-08-05 03:09:25.000 218 12629.27 148.80 54480.25 88888.00 2016-08-05 03:09:25.125 218 12629.30 148.80 54480.25 88888.00 2016-08-05 03:09:25.250 218 12629.33 148.80 54480.25 88888.00 2016-08-05 03:09:25.375 218 12629.35 148.80 54480.28 88888.00 2016-08-05 03:09:25.500 218 12629.35 148.80 54480.25 88888.00 2016-08-05 03:09:25.625 218 12629.30 148.80 54480.28 88888.00 2016-08-05 03:09:25.750 218 12629.27 148.80 54480.28 88888.00 2016-08-05 03:09:25.875 218 12629.30 148.82 54480.25 88888.00 2016-08-05 03:09:26.000 218 12629.30 148.85 54480.25 88888.00 2016-08-05 03:09:26.125 218 12629.30 148.85 54480.28 88888.00 2016-08-05 03:09:26.250 218 12629.23 148.82 54480.28 88888.00 2016-08-05 03:09:26.375 218 12629.23 148.82 54480.28 88888.00 2016-08-05 03:09:26.500 218 12629.17 148.85 54480.30 88888.00 2016-08-05 03:09:26.625 218 12629.15 148.85 54480.32 88888.00 2016-08-05 03:09:26.750 218 12629.15 148.85 54480.30 88888.00 2016-08-05 03:09:26.875 218 12629.15 148.85 54480.28 88888.00 2016-08-05 03:09:27.000 218 12629.12 148.85 54480.28 88888.00 2016-08-05 03:09:27.125 218 12629.15 148.85 54480.28 88888.00 2016-08-05 03:09:27.250 218 12629.15 148.88 54480.30 88888.00 2016-08-05 03:09:27.375 218 12629.12 148.90 54480.30 88888.00 2016-08-05 03:09:27.500 218 12629.12 148.90 54480.30 88888.00 2016-08-05 03:09:27.625 218 12629.12 148.90 54480.30 88888.00 2016-08-05 03:09:27.750 218 12629.10 148.90 54480.30 88888.00 2016-08-05 03:09:27.875 218 12629.10 148.90 54480.30 88888.00 2016-08-05 03:09:28.000 218 12629.02 148.90 54480.32 88888.00 2016-08-05 03:09:28.125 218 12628.98 148.90 54480.35 88888.00 2016-08-05 03:09:28.250 218 12628.92 148.90 54480.35 88888.00 2016-08-05 03:09:28.375 218 12628.95 148.90 54480.32 88888.00 2016-08-05 03:09:28.500 218 12628.95 148.93 54480.32 88888.00 2016-08-05 03:09:28.625 218 12628.88 148.90 54480.35 88888.00 2016-08-05 03:09:28.750 218 12628.88 148.93 54480.35 88888.00 2016-08-05 03:09:28.875 218 12628.90 148.93 54480.35 88888.00 2016-08-05 03:09:29.000 218 12628.83 148.93 54480.38 88888.00 2016-08-05 03:09:29.125 218 12628.80 148.95 54480.38 88888.00 2016-08-05 03:09:29.250 218 12628.80 148.95 54480.40 88888.00 2016-08-05 03:09:29.375 218 12628.77 148.93 54480.38 88888.00 2016-08-05 03:09:29.500 218 12628.73 148.90 54480.40 88888.00 2016-08-05 03:09:29.625 218 12628.70 148.93 54480.40 88888.00 2016-08-05 03:09:29.750 218 12628.67 148.90 54480.40 88888.00 2016-08-05 03:09:29.875 218 12628.62 148.93 54480.40 88888.00 2016-08-05 03:09:30.000 218 12628.62 148.95 54480.43 88888.00 2016-08-05 03:09:30.125 218 12628.58 148.90 54480.43 88888.00 2016-08-05 03:09:30.250 218 12628.52 148.85 54480.43 88888.00 2016-08-05 03:09:30.375 218 12628.58 148.88 54480.43 88888.00 2016-08-05 03:09:30.500 218 12628.55 148.93 54480.45 88888.00 2016-08-05 03:09:30.625 218 12628.52 148.93 54480.45 88888.00 2016-08-05 03:09:30.750 218 12628.48 148.90 54480.43 88888.00 2016-08-05 03:09:30.875 218 12628.48 148.88 54480.45 88888.00 2016-08-05 03:09:31.000 218 12628.40 148.88 54480.45 88888.00 2016-08-05 03:09:31.125 218 12628.38 148.90 54480.45 88888.00 2016-08-05 03:09:31.250 218 12628.38 148.88 54480.47 88888.00 2016-08-05 03:09:31.375 218 12628.35 148.90 54480.47 88888.00 2016-08-05 03:09:31.500 218 12628.30 148.90 54480.47 88888.00 2016-08-05 03:09:31.625 218 12628.30 148.88 54480.47 88888.00 2016-08-05 03:09:31.750 218 12628.27 148.82 54480.47 88888.00 2016-08-05 03:09:31.875 218 12628.33 148.82 54480.50 88888.00 2016-08-05 03:09:32.000 218 12628.30 148.82 54480.50 88888.00 2016-08-05 03:09:32.125 218 12628.20 148.82 54480.50 88888.00 2016-08-05 03:09:32.250 218 12628.12 148.80 54480.53 88888.00 2016-08-05 03:09:32.375 218 12628.12 148.80 54480.53 88888.00 2016-08-05 03:09:32.500 218 12628.15 148.80 54480.55 88888.00 2016-08-05 03:09:32.625 218 12628.17 148.80 54480.55 88888.00 2016-08-05 03:09:32.750 218 12628.15 148.78 54480.53 88888.00 2016-08-05 03:09:32.875 218 12628.10 148.78 54480.57 88888.00 2016-08-05 03:09:33.000 218 12628.08 148.75 54480.57 88888.00 2016-08-05 03:09:33.125 218 12628.05 148.75 54480.60 88888.00 2016-08-05 03:09:33.250 218 12628.02 148.75 54480.57 88888.00 2016-08-05 03:09:33.375 218 12628.05 148.72 54480.60 88888.00 2016-08-05 03:09:33.500 218 12628.05 148.68 54480.62 88888.00 2016-08-05 03:09:33.625 218 12628.02 148.68 54480.65 88888.00 2016-08-05 03:09:33.750 218 12628.00 148.68 54480.62 88888.00 2016-08-05 03:09:33.875 218 12628.00 148.68 54480.60 88888.00 2016-08-05 03:09:34.000 218 12627.98 148.65 54480.62 88888.00 2016-08-05 03:09:34.125 218 12627.95 148.62 54480.62 88888.00 2016-08-05 03:09:34.250 218 12627.95 148.60 54480.62 88888.00 2016-08-05 03:09:34.375 218 12627.95 148.62 54480.65 88888.00 2016-08-05 03:09:34.500 218 12627.95 148.62 54480.65 88888.00 2016-08-05 03:09:34.625 218 12627.90 148.60 54480.62 88888.00 2016-08-05 03:09:34.750 218 12627.90 148.57 54480.65 88888.00 2016-08-05 03:09:34.875 218 12627.85 148.57 54480.68 88888.00 2016-08-05 03:09:35.000 218 12627.85 148.55 54480.68 88888.00 2016-08-05 03:09:35.125 218 12627.90 148.55 54480.68 88888.00 2016-08-05 03:09:35.250 218 12627.90 148.53 54480.70 88888.00 2016-08-05 03:09:35.375 218 12627.88 148.50 54480.70 88888.00 2016-08-05 03:09:35.500 218 12627.77 148.50 54480.68 88888.00 2016-08-05 03:09:35.625 218 12627.73 148.50 54480.70 88888.00 2016-08-05 03:09:35.750 218 12627.70 148.45 54480.70 88888.00 2016-08-05 03:09:35.875 218 12627.70 148.45 54480.70 88888.00 2016-08-05 03:09:36.000 218 12627.77 148.40 54480.68 88888.00 2016-08-05 03:09:36.125 218 12627.80 148.43 54480.70 88888.00 2016-08-05 03:09:36.250 218 12627.75 148.38 54480.70 88888.00 2016-08-05 03:09:36.375 218 12627.73 148.35 54480.70 88888.00 2016-08-05 03:09:36.500 218 12627.67 148.35 54480.70 88888.00 2016-08-05 03:09:36.625 218 12627.65 148.32 54480.70 88888.00 2016-08-05 03:09:36.750 218 12627.67 148.32 54480.70 88888.00 2016-08-05 03:09:36.875 218 12627.65 148.30 54480.68 88888.00 2016-08-05 03:09:37.000 218 12627.62 148.28 54480.70 88888.00 2016-08-05 03:09:37.125 218 12627.62 148.25 54480.70 88888.00 2016-08-05 03:09:37.250 218 12627.58 148.28 54480.70 88888.00 2016-08-05 03:09:37.375 218 12627.58 148.25 54480.70 88888.00 2016-08-05 03:09:37.500 218 12627.65 148.25 54480.70 88888.00 2016-08-05 03:09:37.625 218 12627.60 148.20 54480.70 88888.00 2016-08-05 03:09:37.750 218 12627.55 148.22 54480.70 88888.00 2016-08-05 03:09:37.875 218 12627.58 148.20 54480.72 88888.00 2016-08-05 03:09:38.000 218 12627.67 148.20 54480.72 88888.00 2016-08-05 03:09:38.125 218 12627.67 148.20 54480.75 88888.00 2016-08-05 03:09:38.250 218 12627.62 148.18 54480.75 88888.00 2016-08-05 03:09:38.375 218 12627.67 148.12 54480.75 88888.00 2016-08-05 03:09:38.500 218 12627.73 148.15 54480.75 88888.00 2016-08-05 03:09:38.625 218 12627.75 148.10 54480.75 88888.00 2016-08-05 03:09:38.750 218 12627.73 148.07 54480.75 88888.00 2016-08-05 03:09:38.875 218 12627.73 148.10 54480.75 88888.00 2016-08-05 03:09:39.000 218 12627.73 148.07 54480.75 88888.00 2016-08-05 03:09:39.125 218 12627.70 148.07 54480.75 88888.00 2016-08-05 03:09:39.250 218 12627.65 148.05 54480.78 88888.00 2016-08-05 03:09:39.375 218 12627.70 148.05 54480.78 88888.00 2016-08-05 03:09:39.500 218 12627.67 148.03 54480.80 88888.00 2016-08-05 03:09:39.625 218 12627.67 148.00 54480.78 88888.00 2016-08-05 03:09:39.750 218 12627.67 148.00 54480.78 88888.00 2016-08-05 03:09:39.875 218 12627.65 148.00 54480.78 88888.00 2016-08-05 03:09:40.000 218 12627.60 148.03 54480.78 88888.00 2016-08-05 03:09:40.125 218 12627.62 148.03 54480.78 88888.00 2016-08-05 03:09:40.250 218 12627.67 147.97 54480.78 88888.00 2016-08-05 03:09:40.375 218 12627.70 147.97 54480.78 88888.00 2016-08-05 03:09:40.500 218 12627.67 147.97 54480.78 88888.00 2016-08-05 03:09:40.625 218 12627.65 147.95 54480.80 88888.00 2016-08-05 03:09:40.750 218 12627.67 147.95 54480.80 88888.00 2016-08-05 03:09:40.875 218 12627.67 147.95 54480.82 88888.00 2016-08-05 03:09:41.000 218 12627.70 147.95 54480.80 88888.00 2016-08-05 03:09:41.125 218 12627.73 147.95 54480.80 88888.00 2016-08-05 03:09:41.250 218 12627.73 147.93 54480.80 88888.00 2016-08-05 03:09:41.375 218 12627.73 147.93 54480.80 88888.00 2016-08-05 03:09:41.500 218 12627.73 147.90 54480.82 88888.00 2016-08-05 03:09:41.625 218 12627.70 147.88 54480.85 88888.00 2016-08-05 03:09:41.750 218 12627.67 147.85 54480.82 88888.00 2016-08-05 03:09:41.875 218 12627.70 147.88 54480.82 88888.00 2016-08-05 03:09:42.000 218 12627.80 147.88 54480.82 88888.00 2016-08-05 03:09:42.125 218 12627.77 147.88 54480.80 88888.00 2016-08-05 03:09:42.250 218 12627.67 147.85 54480.80 88888.00 2016-08-05 03:09:42.375 218 12627.70 147.85 54480.80 88888.00 2016-08-05 03:09:42.500 218 12627.73 147.85 54480.80 88888.00 2016-08-05 03:09:42.625 218 12627.70 147.85 54480.82 88888.00 2016-08-05 03:09:42.750 218 12627.65 147.85 54480.82 88888.00 2016-08-05 03:09:42.875 218 12627.67 147.85 54480.82 88888.00 2016-08-05 03:09:43.000 218 12627.65 147.85 54480.80 88888.00 2016-08-05 03:09:43.125 218 12627.60 147.82 54480.82 88888.00 2016-08-05 03:09:43.250 218 12627.65 147.80 54480.82 88888.00 2016-08-05 03:09:43.375 218 12627.70 147.80 54480.82 88888.00 2016-08-05 03:09:43.500 218 12627.67 147.78 54480.82 88888.00 2016-08-05 03:09:43.625 218 12627.62 147.80 54480.82 88888.00 2016-08-05 03:09:43.750 218 12627.62 147.80 54480.82 88888.00 2016-08-05 03:09:43.875 218 12627.67 147.82 54480.82 88888.00 2016-08-05 03:09:44.000 218 12627.67 147.80 54480.82 88888.00 2016-08-05 03:09:44.125 218 12627.60 147.80 54480.82 88888.00 2016-08-05 03:09:44.250 218 12627.55 147.78 54480.85 88888.00 2016-08-05 03:09:44.375 218 12627.62 147.80 54480.82 88888.00 2016-08-05 03:09:44.500 218 12627.62 147.82 54480.82 88888.00 2016-08-05 03:09:44.625 218 12627.62 147.82 54480.82 88888.00 2016-08-05 03:09:44.750 218 12627.67 147.80 54480.80 88888.00 2016-08-05 03:09:44.875 218 12627.70 147.80 54480.82 88888.00 2016-08-05 03:09:45.000 218 12627.70 147.80 54480.80 88888.00 2016-08-05 03:09:45.125 218 12627.73 147.82 54480.82 88888.00 2016-08-05 03:09:45.250 218 12627.77 147.82 54480.85 88888.00 2016-08-05 03:09:45.375 218 12627.75 147.80 54480.82 88888.00 2016-08-05 03:09:45.500 218 12627.70 147.80 54480.82 88888.00 2016-08-05 03:09:45.625 218 12627.58 147.80 54480.85 88888.00 2016-08-05 03:09:45.750 218 12627.62 147.80 54480.82 88888.00 2016-08-05 03:09:45.875 218 12627.70 147.80 54480.85 88888.00 2016-08-05 03:09:46.000 218 12627.75 147.82 54480.85 88888.00 2016-08-05 03:09:46.125 218 12627.67 147.82 54480.88 88888.00 2016-08-05 03:09:46.250 218 12627.67 147.80 54480.88 88888.00 2016-08-05 03:09:46.375 218 12627.73 147.82 54480.85 88888.00 2016-08-05 03:09:46.500 218 12627.67 147.82 54480.88 88888.00 2016-08-05 03:09:46.625 218 12627.65 147.82 54480.88 88888.00 2016-08-05 03:09:46.750 218 12627.62 147.82 54480.88 88888.00 2016-08-05 03:09:46.875 218 12627.67 147.82 54480.90 88888.00 2016-08-05 03:09:47.000 218 12627.70 147.82 54480.88 88888.00 2016-08-05 03:09:47.125 218 12627.65 147.85 54480.90 88888.00 2016-08-05 03:09:47.250 218 12627.65 147.85 54480.90 88888.00 2016-08-05 03:09:47.375 218 12627.65 147.88 54480.90 88888.00 2016-08-05 03:09:47.500 218 12627.58 147.85 54480.88 88888.00 2016-08-05 03:09:47.625 218 12627.62 147.85 54480.90 88888.00 2016-08-05 03:09:47.750 218 12627.70 147.85 54480.90 88888.00 2016-08-05 03:09:47.875 218 12627.73 147.85 54480.88 88888.00 2016-08-05 03:09:48.000 218 12627.77 147.85 54480.90 88888.00 2016-08-05 03:09:48.125 218 12627.77 147.88 54480.90 88888.00 2016-08-05 03:09:48.250 218 12627.65 147.90 54480.90 88888.00 2016-08-05 03:09:48.375 218 12627.67 147.88 54480.90 88888.00 2016-08-05 03:09:48.500 218 12627.67 147.88 54480.88 88888.00 2016-08-05 03:09:48.625 218 12627.67 147.88 54480.90 88888.00 2016-08-05 03:09:48.750 218 12627.62 147.88 54480.90 88888.00 2016-08-05 03:09:48.875 218 12627.62 147.88 54480.93 88888.00 2016-08-05 03:09:49.000 218 12627.65 147.90 54480.90 88888.00 2016-08-05 03:09:49.125 218 12627.60 147.90 54480.93 88888.00 2016-08-05 03:09:49.250 218 12627.60 147.90 54480.93 88888.00 2016-08-05 03:09:49.375 218 12627.65 147.90 54480.90 88888.00 2016-08-05 03:09:49.500 218 12627.60 147.93 54480.93 88888.00 2016-08-05 03:09:49.625 218 12627.60 147.90 54480.90 88888.00 2016-08-05 03:09:49.750 218 12627.60 147.93 54480.93 88888.00 2016-08-05 03:09:49.875 218 12627.65 147.97 54480.93 88888.00 2016-08-05 03:09:50.000 218 12627.67 147.95 54480.93 88888.00 2016-08-05 03:09:50.125 218 12627.65 147.95 54480.93 88888.00 2016-08-05 03:09:50.250 218 12627.55 147.97 54480.95 88888.00 2016-08-05 03:09:50.375 218 12627.52 147.97 54480.95 88888.00 2016-08-05 03:09:50.500 218 12627.50 147.97 54480.90 88888.00 2016-08-05 03:09:50.625 218 12627.50 147.97 54480.93 88888.00 2016-08-05 03:09:50.750 218 12627.55 147.97 54480.95 88888.00 2016-08-05 03:09:50.875 218 12627.58 148.00 54480.95 88888.00 2016-08-05 03:09:51.000 218 12627.58 148.00 54480.95 88888.00 2016-08-05 03:09:51.125 218 12627.58 148.03 54480.95 88888.00 2016-08-05 03:09:51.250 218 12627.55 148.00 54481.00 88888.00 2016-08-05 03:09:51.375 218 12627.60 148.03 54481.00 88888.00 2016-08-05 03:09:51.500 218 12627.60 148.03 54481.00 88888.00 2016-08-05 03:09:51.625 218 12627.55 148.05 54480.97 88888.00 2016-08-05 03:09:51.750 218 12627.55 148.03 54480.97 88888.00 2016-08-05 03:09:51.875 218 12627.55 148.05 54481.00 88888.00 2016-08-05 03:09:52.000 218 12627.55 148.07 54480.97 88888.00 2016-08-05 03:09:52.125 218 12627.52 148.07 54480.97 88888.00 2016-08-05 03:09:52.250 218 12627.52 148.07 54480.97 88888.00 2016-08-05 03:09:52.375 218 12627.48 148.07 54480.97 88888.00 2016-08-05 03:09:52.500 218 12627.42 148.07 54481.00 88888.00 2016-08-05 03:09:52.625 218 12627.48 148.10 54481.00 88888.00 2016-08-05 03:09:52.750 218 12627.45 148.10 54481.00 88888.00 2016-08-05 03:09:52.875 218 12627.40 148.10 54481.03 88888.00 2016-08-05 03:09:53.000 218 12627.45 148.07 54481.00 88888.00 2016-08-05 03:09:53.125 218 12627.48 148.10 54481.00 88888.00 2016-08-05 03:09:53.250 218 12627.42 148.10 54481.03 88888.00 2016-08-05 03:09:53.375 218 12627.48 148.10 54481.00 88888.00 2016-08-05 03:09:53.500 218 12627.58 148.15 54481.00 88888.00 2016-08-05 03:09:53.625 218 12627.55 148.15 54481.03 88888.00 2016-08-05 03:09:53.750 218 12627.50 148.15 54481.00 88888.00 2016-08-05 03:09:53.875 218 12627.50 148.12 54481.00 88888.00 2016-08-05 03:09:54.000 218 12627.52 148.15 54481.03 88888.00 2016-08-05 03:09:54.125 218 12627.55 148.15 54481.05 88888.00 2016-08-05 03:09:54.250 218 12627.50 148.12 54481.03 88888.00 2016-08-05 03:09:54.375 218 12627.50 148.10 54481.03 88888.00 2016-08-05 03:09:54.500 218 12627.50 148.15 54481.00 88888.00 2016-08-05 03:09:54.625 218 12627.48 148.18 54481.05 88888.00 2016-08-05 03:09:54.750 218 12627.48 148.18 54481.07 88888.00 2016-08-05 03:09:54.875 218 12627.50 148.20 54481.05 88888.00 2016-08-05 03:09:55.000 218 12627.52 148.20 54481.05 88888.00 2016-08-05 03:09:55.125 218 12627.55 148.20 54481.07 88888.00 2016-08-05 03:09:55.250 218 12627.50 148.22 54481.05 88888.00 2016-08-05 03:09:55.375 218 12627.52 148.20 54481.07 88888.00 2016-08-05 03:09:55.500 218 12627.50 148.20 54481.07 88888.00 2016-08-05 03:09:55.625 218 12627.50 148.18 54481.05 88888.00 2016-08-05 03:09:55.750 218 12627.48 148.20 54481.05 88888.00 2016-08-05 03:09:55.875 218 12627.50 148.20 54481.10 88888.00 2016-08-05 03:09:56.000 218 12627.55 148.20 54481.07 88888.00 2016-08-05 03:09:56.125 218 12627.52 148.20 54481.05 88888.00 2016-08-05 03:09:56.250 218 12627.50 148.20 54481.05 88888.00 2016-08-05 03:09:56.375 218 12627.50 148.22 54481.07 88888.00 2016-08-05 03:09:56.500 218 12627.42 148.20 54481.07 88888.00 2016-08-05 03:09:56.625 218 12627.48 148.20 54481.05 88888.00 2016-08-05 03:09:56.750 218 12627.50 148.20 54481.05 88888.00 2016-08-05 03:09:56.875 218 12627.55 148.20 54481.07 88888.00 2016-08-05 03:09:57.000 218 12627.58 148.22 54481.07 88888.00 2016-08-05 03:09:57.125 218 12627.58 148.20 54481.10 88888.00 2016-08-05 03:09:57.250 218 12627.50 148.20 54481.10 88888.00 2016-08-05 03:09:57.375 218 12627.48 148.20 54481.12 88888.00 2016-08-05 03:09:57.500 218 12627.52 148.22 54481.10 88888.00 2016-08-05 03:09:57.625 218 12627.55 148.20 54481.07 88888.00 2016-08-05 03:09:57.750 218 12627.48 148.20 54481.07 88888.00 2016-08-05 03:09:57.875 218 12627.45 148.20 54481.10 88888.00 2016-08-05 03:09:58.000 218 12627.50 148.18 54481.10 88888.00 2016-08-05 03:09:58.125 218 12627.58 148.18 54481.12 88888.00 2016-08-05 03:09:58.250 218 12627.55 148.18 54481.12 88888.00 2016-08-05 03:09:58.375 218 12627.50 148.20 54481.12 88888.00 2016-08-05 03:09:58.500 218 12627.50 148.20 54481.12 88888.00 2016-08-05 03:09:58.625 218 12627.58 148.18 54481.12 88888.00 2016-08-05 03:09:58.750 218 12627.60 148.18 54481.10 88888.00 2016-08-05 03:09:58.875 218 12627.62 148.18 54481.10 88888.00 2016-08-05 03:09:59.000 218 12627.58 148.20 54481.15 88888.00 2016-08-05 03:09:59.125 218 12627.58 148.22 54481.15 88888.00 2016-08-05 03:09:59.250 218 12627.50 148.20 54481.15 88888.00 2016-08-05 03:09:59.375 218 12627.52 148.22 54481.12 88888.00 2016-08-05 03:09:59.500 218 12627.58 148.22 54481.12 88888.00 2016-08-05 03:09:59.625 218 12627.62 148.22 54481.15 88888.00 2016-08-05 03:09:59.750 218 12627.65 148.22 54481.15 88888.00 2016-08-05 03:09:59.875 218 12627.67 148.22 54481.15 88888.00 2016-08-05 03:10:00.000 218 12627.65 148.22 54481.15 88888.00 2016-08-05 03:10:00.125 218 12627.65 148.22 54481.15 88888.00 2016-08-05 03:10:00.250 218 12627.65 148.20 54481.15 88888.00 2016-08-05 03:10:00.375 218 12627.60 148.15 54481.15 88888.00 2016-08-05 03:10:00.500 218 12627.58 148.20 54481.15 88888.00 2016-08-05 03:10:00.625 218 12627.58 148.18 54481.15 88888.00 2016-08-05 03:10:00.750 218 12627.60 148.20 54481.15 88888.00 2016-08-05 03:10:00.875 218 12627.58 148.20 54481.15 88888.00 2016-08-05 03:10:01.000 218 12627.58 148.20 54481.15 88888.00 2016-08-05 03:10:01.125 218 12627.58 148.20 54481.20 88888.00 2016-08-05 03:10:01.250 218 12627.60 148.15 54481.20 88888.00 2016-08-05 03:10:01.375 218 12627.65 148.18 54481.20 88888.00 2016-08-05 03:10:01.500 218 12627.67 148.20 54481.18 88888.00 2016-08-05 03:10:01.625 218 12627.70 148.18 54481.20 88888.00 2016-08-05 03:10:01.750 218 12627.73 148.18 54481.20 88888.00 2016-08-05 03:10:01.875 218 12627.75 148.18 54481.20 88888.00 2016-08-05 03:10:02.000 218 12627.80 148.15 54481.15 88888.00 2016-08-05 03:10:02.125 218 12627.80 148.15 54481.18 88888.00 2016-08-05 03:10:02.250 218 12627.77 148.15 54481.20 88888.00 2016-08-05 03:10:02.375 218 12627.85 148.15 54481.20 88888.00 2016-08-05 03:10:02.500 218 12627.90 148.15 54481.18 88888.00 2016-08-05 03:10:02.625 218 12627.90 148.18 54481.18 88888.00 2016-08-05 03:10:02.750 218 12627.85 148.15 54481.20 88888.00 2016-08-05 03:10:02.875 218 12627.88 148.15 54481.20 88888.00 2016-08-05 03:10:03.000 218 12627.92 148.12 54481.20 88888.00 2016-08-05 03:10:03.125 218 12627.95 148.12 54481.22 88888.00 2016-08-05 03:10:03.250 218 12627.92 148.12 54481.22 88888.00 2016-08-05 03:10:03.375 218 12627.92 148.12 54481.20 88888.00 2016-08-05 03:10:03.500 218 12627.92 148.12 54481.18 88888.00 2016-08-05 03:10:03.625 218 12627.95 148.12 54481.18 88888.00 2016-08-05 03:10:03.750 218 12627.95 148.10 54481.18 88888.00 2016-08-05 03:10:03.875 218 12627.95 148.12 54481.20 88888.00 2016-08-05 03:10:04.000 218 12627.98 148.12 54481.18 88888.00 2016-08-05 03:10:04.125 218 12628.02 148.12 54481.20 88888.00 2016-08-05 03:10:04.250 218 12627.95 148.07 54481.20 88888.00 2016-08-05 03:10:04.375 218 12627.98 148.10 54481.20 88888.00 2016-08-05 03:10:04.500 218 12627.98 148.12 54481.18 88888.00 2016-08-05 03:10:04.625 218 12628.00 148.12 54481.15 88888.00 2016-08-05 03:10:04.750 218 12628.00 148.10 54481.18 88888.00 2016-08-05 03:10:04.875 218 12627.95 148.10 54481.22 88888.00 2016-08-05 03:10:05.000 218 12627.95 148.07 54481.20 88888.00 2016-08-05 03:10:05.125 218 12627.98 148.10 54481.20 88888.00 2016-08-05 03:10:05.250 218 12627.98 148.10 54481.22 88888.00 2016-08-05 03:10:05.375 218 12628.00 148.07 54481.22 88888.00 2016-08-05 03:10:05.500 218 12628.02 148.12 54481.25 88888.00 2016-08-05 03:10:05.625 218 12628.00 148.12 54481.22 88888.00 2016-08-05 03:10:05.750 218 12628.00 148.07 54481.22 88888.00 2016-08-05 03:10:05.875 218 12628.02 148.07 54481.20 88888.00 2016-08-05 03:10:06.000 218 12628.05 148.10 54481.22 88888.00 2016-08-05 03:10:06.125 218 12628.05 148.07 54481.25 88888.00 2016-08-05 03:10:06.250 218 12628.05 148.05 54481.25 88888.00 2016-08-05 03:10:06.375 218 12628.08 148.05 54481.22 88888.00 2016-08-05 03:10:06.500 218 12628.08 148.05 54481.22 88888.00 2016-08-05 03:10:06.625 218 12628.08 148.05 54481.22 88888.00 2016-08-05 03:10:06.750 218 12628.10 148.05 54481.25 88888.00 2016-08-05 03:10:06.875 218 12628.12 148.05 54481.25 88888.00 2016-08-05 03:10:07.000 218 12628.05 148.05 54481.28 88888.00 2016-08-05 03:10:07.125 218 12628.02 148.05 54481.30 88888.00 2016-08-05 03:10:07.250 218 12627.98 148.05 54481.32 88888.00 2016-08-05 03:10:07.375 218 12628.02 148.05 54481.32 88888.00 2016-08-05 03:10:07.500 218 12628.08 148.05 54481.32 88888.00 2016-08-05 03:10:07.625 218 12628.15 148.05 54481.30 88888.00 2016-08-05 03:10:07.750 218 12628.20 148.05 54481.32 88888.00 2016-08-05 03:10:07.875 218 12628.17 148.03 54481.32 88888.00 2016-08-05 03:10:08.000 218 12628.12 148.03 54481.30 88888.00 2016-08-05 03:10:08.125 218 12628.10 148.03 54481.32 88888.00 2016-08-05 03:10:08.250 218 12628.12 148.03 54481.32 88888.00 2016-08-05 03:10:08.375 218 12628.17 148.03 54481.32 88888.00 2016-08-05 03:10:08.500 218 12628.15 148.03 54481.30 88888.00 2016-08-05 03:10:08.625 218 12628.10 148.03 54481.30 88888.00 2016-08-05 03:10:08.750 218 12628.08 148.00 54481.32 88888.00 2016-08-05 03:10:08.875 218 12628.08 148.00 54481.32 88888.00 2016-08-05 03:10:09.000 218 12628.10 148.00 54481.30 88888.00 2016-08-05 03:10:09.125 218 12628.12 148.03 54481.30 88888.00 2016-08-05 03:10:09.250 218 12628.10 148.03 54481.32 88888.00 2016-08-05 03:10:09.375 218 12628.08 148.00 54481.32 88888.00 2016-08-05 03:10:09.500 218 12628.05 148.00 54481.32 88888.00 2016-08-05 03:10:09.625 218 12628.12 148.00 54481.32 88888.00 2016-08-05 03:10:09.750 218 12628.10 148.00 54481.30 88888.00 2016-08-05 03:10:09.875 218 12628.08 148.00 54481.32 88888.00 2016-08-05 03:10:10.000 218 12628.08 147.97 54481.35 88888.00 2016-08-05 03:10:10.125 218 12628.12 147.97 54481.38 88888.00 2016-08-05 03:10:10.250 218 12628.10 147.95 54481.35 88888.00 2016-08-05 03:10:10.375 218 12628.12 147.95 54481.35 88888.00 2016-08-05 03:10:10.500 218 12628.12 147.95 54481.35 88888.00 2016-08-05 03:10:10.625 218 12628.12 147.95 54481.38 88888.00 2016-08-05 03:10:10.750 218 12628.10 147.93 54481.35 88888.00 2016-08-05 03:10:10.875 218 12628.17 147.93 54481.32 88888.00 2016-08-05 03:10:11.000 218 12628.17 147.90 54481.35 88888.00 2016-08-05 03:10:11.125 218 12628.08 147.93 54481.35 88888.00 2016-08-05 03:10:11.250 218 12628.00 147.90 54481.38 88888.00 2016-08-05 03:10:11.375 218 12628.00 147.90 54481.38 88888.00 2016-08-05 03:10:11.500 218 12628.05 147.88 54481.38 88888.00 2016-08-05 03:10:11.625 218 12628.10 147.85 54481.38 88888.00 2016-08-05 03:10:11.750 218 12628.10 147.85 54481.38 88888.00 2016-08-05 03:10:11.875 218 12628.05 147.85 54481.40 88888.00 2016-08-05 03:10:12.000 218 12628.08 147.82 54481.40 88888.00 2016-08-05 03:10:12.125 218 12628.15 147.82 54481.43 88888.00 2016-08-05 03:10:12.250 218 12628.12 147.80 54481.43 88888.00 2016-08-05 03:10:12.375 218 12628.15 147.80 54481.40 88888.00 2016-08-05 03:10:12.500 218 12628.12 147.78 54481.40 88888.00 2016-08-05 03:10:12.625 218 12628.12 147.78 54481.43 88888.00 2016-08-05 03:10:12.750 218 12628.12 147.78 54481.47 88888.00 2016-08-05 03:10:12.875 218 12628.10 147.78 54481.45 88888.00 2016-08-05 03:10:13.000 218 12628.05 147.75 54481.43 88888.00 2016-08-05 03:10:13.125 218 12628.15 147.72 54481.43 88888.00 2016-08-05 03:10:13.250 218 12628.15 147.72 54481.43 88888.00 2016-08-05 03:10:13.375 218 12628.15 147.72 54481.43 88888.00 2016-08-05 03:10:13.500 218 12628.10 147.68 54481.45 88888.00 2016-08-05 03:10:13.625 218 12628.05 147.65 54481.45 88888.00 2016-08-05 03:10:13.750 218 12628.05 147.70 54481.47 88888.00 2016-08-05 03:10:13.875 218 12628.08 147.70 54481.45 88888.00 2016-08-05 03:10:14.000 218 12628.10 147.68 54481.47 88888.00 2016-08-05 03:10:14.125 218 12628.10 147.65 54481.47 88888.00 2016-08-05 03:10:14.250 218 12628.05 147.62 54481.47 88888.00 2016-08-05 03:10:14.375 218 12628.05 147.62 54481.50 88888.00 2016-08-05 03:10:14.500 218 12628.05 147.62 54481.50 88888.00 2016-08-05 03:10:14.625 218 12628.08 147.60 54481.50 88888.00 2016-08-05 03:10:14.750 218 12628.15 147.57 54481.50 88888.00 2016-08-05 03:10:14.875 218 12628.15 147.60 54481.50 88888.00 2016-08-05 03:10:15.000 218 12628.10 147.60 54481.50 88888.00 2016-08-05 03:10:15.125 218 12628.08 147.60 54481.53 88888.00 2016-08-05 03:10:15.250 218 12628.08 147.55 54481.55 88888.00 2016-08-05 03:10:15.375 218 12628.10 147.55 54481.53 88888.00 2016-08-05 03:10:15.500 218 12628.10 147.55 54481.53 88888.00 2016-08-05 03:10:15.625 218 12628.15 147.57 54481.55 88888.00 2016-08-05 03:10:15.750 218 12628.17 147.57 54481.57 88888.00 2016-08-05 03:10:15.875 218 12628.17 147.53 54481.55 88888.00 2016-08-05 03:10:16.000 218 12628.15 147.50 54481.55 88888.00 2016-08-05 03:10:16.125 218 12628.15 147.47 54481.57 88888.00 2016-08-05 03:10:16.250 218 12628.10 147.45 54481.57 88888.00 2016-08-05 03:10:16.375 218 12628.10 147.47 54481.57 88888.00 2016-08-05 03:10:16.500 218 12628.17 147.45 54481.57 88888.00 2016-08-05 03:10:16.625 218 12628.23 147.43 54481.60 88888.00 2016-08-05 03:10:16.750 218 12628.25 147.38 54481.57 88888.00 2016-08-05 03:10:16.875 218 12628.23 147.38 54481.57 88888.00 2016-08-05 03:10:17.000 218 12628.20 147.35 54481.57 88888.00 2016-08-05 03:10:17.125 218 12628.17 147.35 54481.60 88888.00 2016-08-05 03:10:17.250 218 12628.17 147.35 54481.62 88888.00 2016-08-05 03:10:17.375 218 12628.17 147.35 54481.62 88888.00 2016-08-05 03:10:17.500 218 12628.15 147.32 54481.62 88888.00 2016-08-05 03:10:17.625 218 12628.20 147.32 54481.60 88888.00 2016-08-05 03:10:17.750 218 12628.20 147.30 54481.62 88888.00 2016-08-05 03:10:17.875 218 12628.20 147.28 54481.62 88888.00 2016-08-05 03:10:18.000 218 12628.20 147.30 54481.62 88888.00 2016-08-05 03:10:18.125 218 12628.20 147.30 54481.65 88888.00 2016-08-05 03:10:18.250 218 12628.17 147.25 54481.68 88888.00 2016-08-05 03:10:18.375 218 12628.20 147.25 54481.68 88888.00 2016-08-05 03:10:18.500 218 12628.23 147.25 54481.65 88888.00 2016-08-05 03:10:18.625 218 12628.20 147.25 54481.62 88888.00 2016-08-05 03:10:18.750 218 12628.17 147.22 54481.65 88888.00 2016-08-05 03:10:18.875 218 12628.15 147.22 54481.68 88888.00 2016-08-05 03:10:19.000 218 12628.15 147.22 54481.68 88888.00 2016-08-05 03:10:19.125 218 12628.12 147.20 54481.68 88888.00 2016-08-05 03:10:19.250 218 12628.12 147.20 54481.70 88888.00 2016-08-05 03:10:19.375 218 12628.12 147.18 54481.70 88888.00 2016-08-05 03:10:19.500 218 12628.12 147.18 54481.68 88888.00 2016-08-05 03:10:19.625 218 12628.17 147.15 54481.70 88888.00 2016-08-05 03:10:19.750 218 12628.20 147.18 54481.70 88888.00 2016-08-05 03:10:19.875 218 12628.17 147.15 54481.70 88888.00 2016-08-05 03:10:20.000 218 12628.12 147.15 54481.70 88888.00 2016-08-05 03:10:20.125 218 12628.17 147.12 54481.72 88888.00 2016-08-05 03:10:20.250 218 12628.15 147.12 54481.72 88888.00 2016-08-05 03:10:20.375 218 12628.12 147.10 54481.70 88888.00 2016-08-05 03:10:20.500 218 12628.12 147.07 54481.72 88888.00 2016-08-05 03:10:20.625 218 12628.10 147.07 54481.75 88888.00 2016-08-05 03:10:20.750 218 12628.08 147.07 54481.75 88888.00 2016-08-05 03:10:20.875 218 12628.08 147.07 54481.78 88888.00 2016-08-05 03:10:21.000 218 12628.15 147.07 54481.75 88888.00 2016-08-05 03:10:21.125 218 12628.17 147.07 54481.78 88888.00 2016-08-05 03:10:21.250 218 12628.20 147.07 54481.78 88888.00 2016-08-05 03:10:21.375 218 12628.17 147.05 54481.75 88888.00 2016-08-05 03:10:21.500 218 12628.17 147.00 54481.78 88888.00 2016-08-05 03:10:21.625 218 12628.15 147.00 54481.78 88888.00 2016-08-05 03:10:21.750 218 12628.15 146.97 54481.78 88888.00 2016-08-05 03:10:21.875 218 12628.12 146.97 54481.78 88888.00 2016-08-05 03:10:22.000 218 12628.12 146.95 54481.78 88888.00 2016-08-05 03:10:22.125 218 12628.10 146.95 54481.78 88888.00 2016-08-05 03:10:22.250 218 12628.02 146.93 54481.82 88888.00 2016-08-05 03:10:22.375 218 12628.05 146.95 54481.82 88888.00 2016-08-05 03:10:22.500 218 12628.02 146.97 54481.82 88888.00 2016-08-05 03:10:22.625 218 12627.98 146.93 54481.80 88888.00 2016-08-05 03:10:22.750 218 12627.95 146.93 54481.82 88888.00 2016-08-05 03:10:22.875 218 12628.00 146.93 54481.82 88888.00 2016-08-05 03:10:23.000 218 12628.05 146.93 54481.80 88888.00 2016-08-05 03:10:23.125 218 12628.05 146.93 54481.80 88888.00 2016-08-05 03:10:23.250 218 12628.05 146.90 54481.82 88888.00 2016-08-05 03:10:23.375 218 12628.05 146.88 54481.85 88888.00 2016-08-05 03:10:23.500 218 12628.00 146.88 54481.85 88888.00 2016-08-05 03:10:23.625 218 12628.00 146.88 54481.85 88888.00 2016-08-05 03:10:23.750 218 12627.92 146.90 54481.85 88888.00 2016-08-05 03:10:23.875 218 12627.92 146.90 54481.88 88888.00 2016-08-05 03:10:24.000 218 12627.95 146.88 54481.88 88888.00 2016-08-05 03:10:24.125 218 12627.98 146.88 54481.88 88888.00 2016-08-05 03:10:24.250 218 12627.98 146.85 54481.88 88888.00 2016-08-05 03:10:24.375 218 12628.00 146.88 54481.88 88888.00 2016-08-05 03:10:24.500 218 12628.00 146.82 54481.88 88888.00 2016-08-05 03:10:24.625 218 12627.95 146.80 54481.88 88888.00 2016-08-05 03:10:24.750 218 12627.92 146.80 54481.88 88888.00 2016-08-05 03:10:24.875 218 12628.00 146.82 54481.88 88888.00 2016-08-05 03:10:25.000 218 12628.05 146.80 54481.88 88888.00 2016-08-05 03:10:25.125 218 12628.00 146.78 54481.90 88888.00 2016-08-05 03:10:25.250 218 12627.95 146.78 54481.93 88888.00 2016-08-05 03:10:25.375 218 12627.92 146.78 54481.93 88888.00 2016-08-05 03:10:25.500 218 12627.90 146.75 54481.93 88888.00 2016-08-05 03:10:25.625 218 12627.95 146.78 54481.93 88888.00 2016-08-05 03:10:25.750 218 12627.95 146.75 54481.95 88888.00 2016-08-05 03:10:25.875 218 12627.90 146.72 54481.95 88888.00 2016-08-05 03:10:26.000 218 12627.90 146.70 54481.95 88888.00 2016-08-05 03:10:26.125 218 12627.88 146.70 54481.97 88888.00 2016-08-05 03:10:26.250 218 12627.80 146.68 54482.00 88888.00 2016-08-05 03:10:26.375 218 12627.75 146.68 54481.97 88888.00 2016-08-05 03:10:26.500 218 12627.70 146.70 54481.97 88888.00 2016-08-05 03:10:26.625 218 12627.70 146.70 54482.00 88888.00 2016-08-05 03:10:26.750 218 12627.73 146.68 54482.00 88888.00 2016-08-05 03:10:26.875 218 12627.77 146.68 54481.97 88888.00 2016-08-05 03:10:27.000 218 12627.77 146.62 54482.00 88888.00 2016-08-05 03:10:27.125 218 12627.77 146.62 54482.00 88888.00 2016-08-05 03:10:27.250 218 12627.73 146.60 54482.00 88888.00 2016-08-05 03:10:27.375 218 12627.73 146.60 54482.00 88888.00 2016-08-05 03:10:27.500 218 12627.75 146.60 54482.00 88888.00 2016-08-05 03:10:27.625 218 12627.77 146.57 54482.00 88888.00 2016-08-05 03:10:27.750 218 12627.73 146.60 54482.00 88888.00 2016-08-05 03:10:27.875 218 12627.77 146.57 54482.00 88888.00 2016-08-05 03:10:28.000 218 12627.80 146.53 54482.00 88888.00 2016-08-05 03:10:28.125 218 12627.75 146.53 54482.00 88888.00 2016-08-05 03:10:28.250 218 12627.67 146.55 54482.00 88888.00 2016-08-05 03:10:28.375 218 12627.67 146.55 54482.00 88888.00 2016-08-05 03:10:28.500 218 12627.70 146.55 54482.00 88888.00 2016-08-05 03:10:28.625 218 12627.67 146.53 54482.03 88888.00 2016-08-05 03:10:28.750 218 12627.67 146.50 54482.03 88888.00 2016-08-05 03:10:28.875 218 12627.62 146.47 54482.05 88888.00 2016-08-05 03:10:29.000 218 12627.58 146.47 54482.05 88888.00 2016-08-05 03:10:29.125 218 12627.55 146.47 54482.05 88888.00 2016-08-05 03:10:29.250 218 12627.58 146.47 54482.07 88888.00 2016-08-05 03:10:29.375 218 12627.58 146.47 54482.05 88888.00 2016-08-05 03:10:29.500 218 12627.58 146.45 54482.05 88888.00 2016-08-05 03:10:29.625 218 12627.55 146.45 54482.03 88888.00 2016-08-05 03:10:29.750 218 12627.52 146.45 54482.05 88888.00 2016-08-05 03:10:29.875 218 12627.52 146.47 54482.05 88888.00 2016-08-05 03:10:30.000 218 12627.55 146.45 54482.05 88888.00 2016-08-05 03:10:30.125 218 12627.55 146.45 54482.07 88888.00 2016-08-05 03:10:30.250 218 12627.50 146.43 54482.07 88888.00 2016-08-05 03:10:30.375 218 12627.58 146.40 54482.05 88888.00 2016-08-05 03:10:30.500 218 12627.58 146.40 54482.05 88888.00 2016-08-05 03:10:30.625 218 12627.52 146.40 54482.05 88888.00 2016-08-05 03:10:30.750 218 12627.48 146.40 54482.05 88888.00 2016-08-05 03:10:30.875 218 12627.45 146.40 54482.07 88888.00 2016-08-05 03:10:31.000 218 12627.48 146.40 54482.10 88888.00 2016-08-05 03:10:31.125 218 12627.45 146.40 54482.10 88888.00 2016-08-05 03:10:31.250 218 12627.42 146.38 54482.12 88888.00 2016-08-05 03:10:31.375 218 12627.48 146.38 54482.10 88888.00 2016-08-05 03:10:31.500 218 12627.48 146.40 54482.07 88888.00 2016-08-05 03:10:31.625 218 12627.40 146.40 54482.10 88888.00 2016-08-05 03:10:31.750 218 12627.45 146.38 54482.10 88888.00 2016-08-05 03:10:31.875 218 12627.42 146.35 54482.10 88888.00 2016-08-05 03:10:32.000 218 12627.40 146.35 54482.10 88888.00 2016-08-05 03:10:32.125 218 12627.40 146.35 54482.10 88888.00 2016-08-05 03:10:32.250 218 12627.38 146.32 54482.10 88888.00 2016-08-05 03:10:32.375 218 12627.35 146.32 54482.10 88888.00 2016-08-05 03:10:32.500 218 12627.35 146.35 54482.10 88888.00 2016-08-05 03:10:32.625 218 12627.35 146.38 54482.10 88888.00 2016-08-05 03:10:32.750 218 12627.33 146.35 54482.10 88888.00 2016-08-05 03:10:32.875 218 12627.30 146.35 54482.10 88888.00 2016-08-05 03:10:33.000 218 12627.35 146.32 54482.10 88888.00 2016-08-05 03:10:33.125 218 12627.45 146.32 54482.10 88888.00 2016-08-05 03:10:33.250 218 12627.42 146.32 54482.12 88888.00 2016-08-05 03:10:33.375 218 12627.42 146.32 54482.12 88888.00 2016-08-05 03:10:33.500 218 12627.40 146.32 54482.15 88888.00 2016-08-05 03:10:33.625 218 12627.35 146.32 54482.15 88888.00 2016-08-05 03:10:33.750 218 12627.38 146.32 54482.15 88888.00 2016-08-05 03:10:33.875 218 12627.38 146.32 54482.15 88888.00 2016-08-05 03:10:34.000 218 12627.35 146.28 54482.15 88888.00 2016-08-05 03:10:34.125 218 12627.33 146.30 54482.18 88888.00 2016-08-05 03:10:34.250 218 12627.30 146.28 54482.20 88888.00 2016-08-05 03:10:34.375 218 12627.33 146.28 54482.18 88888.00 2016-08-05 03:10:34.500 218 12627.35 146.25 54482.18 88888.00 2016-08-05 03:10:34.625 218 12627.33 146.25 54482.18 88888.00 2016-08-05 03:10:34.750 218 12627.35 146.28 54482.18 88888.00 2016-08-05 03:10:34.875 218 12627.35 146.25 54482.15 88888.00 2016-08-05 03:10:35.000 218 12627.42 146.25 54482.15 88888.00 2016-08-05 03:10:35.125 218 12627.38 146.22 54482.20 88888.00 2016-08-05 03:10:35.250 218 12627.30 146.20 54482.18 88888.00 2016-08-05 03:10:35.375 218 12627.33 146.22 54482.20 88888.00 2016-08-05 03:10:35.500 218 12627.35 146.20 54482.20 88888.00 2016-08-05 03:10:35.625 218 12627.40 146.20 54482.18 88888.00 2016-08-05 03:10:35.750 218 12627.40 146.22 54482.15 88888.00 2016-08-05 03:10:35.875 218 12627.35 146.22 54482.15 88888.00 2016-08-05 03:10:36.000 218 12627.35 146.25 54482.15 88888.00 2016-08-05 03:10:36.125 218 12627.35 146.22 54482.15 88888.00 2016-08-05 03:10:36.250 218 12627.38 146.20 54482.18 88888.00 2016-08-05 03:10:36.375 218 12627.42 146.22 54482.18 88888.00 2016-08-05 03:10:36.500 218 12627.38 146.20 54482.15 88888.00 2016-08-05 03:10:36.625 218 12627.38 146.20 54482.18 88888.00 2016-08-05 03:10:36.750 218 12627.42 146.20 54482.18 88888.00 2016-08-05 03:10:36.875 218 12627.42 146.20 54482.18 88888.00 2016-08-05 03:10:37.000 218 12627.42 146.20 54482.20 88888.00 2016-08-05 03:10:37.125 218 12627.42 146.20 54482.25 88888.00 2016-08-05 03:10:37.250 218 12627.40 146.18 54482.22 88888.00 2016-08-05 03:10:37.375 218 12627.40 146.18 54482.20 88888.00 2016-08-05 03:10:37.500 218 12627.40 146.20 54482.20 88888.00 2016-08-05 03:10:37.625 218 12627.40 146.20 54482.20 88888.00 2016-08-05 03:10:37.750 218 12627.38 146.20 54482.22 88888.00 2016-08-05 03:10:37.875 218 12627.38 146.20 54482.22 88888.00 2016-08-05 03:10:38.000 218 12627.45 146.20 54482.20 88888.00 2016-08-05 03:10:38.125 218 12627.52 146.18 54482.20 88888.00 2016-08-05 03:10:38.250 218 12627.48 146.18 54482.22 88888.00 2016-08-05 03:10:38.375 218 12627.48 146.20 54482.20 88888.00 2016-08-05 03:10:38.500 218 12627.48 146.22 54482.25 88888.00 2016-08-05 03:10:38.625 218 12627.52 146.25 54482.22 88888.00 2016-08-05 03:10:38.750 218 12627.52 146.25 54482.22 88888.00 2016-08-05 03:10:38.875 218 12627.55 146.25 54482.22 88888.00 2016-08-05 03:10:39.000 218 12627.55 146.22 54482.20 88888.00 2016-08-05 03:10:39.125 218 12627.52 146.20 54482.20 88888.00 2016-08-05 03:10:39.250 218 12627.48 146.20 54482.20 88888.00 2016-08-05 03:10:39.375 218 12627.45 146.22 54482.22 88888.00 2016-08-05 03:10:39.500 218 12627.48 146.22 54482.20 88888.00 2016-08-05 03:10:39.625 218 12627.48 146.22 54482.20 88888.00 2016-08-05 03:10:39.750 218 12627.45 146.20 54482.20 88888.00 2016-08-05 03:10:39.875 218 12627.42 146.22 54482.20 88888.00 2016-08-05 03:10:40.000 218 12627.50 146.22 54482.20 88888.00 2016-08-05 03:10:40.125 218 12627.58 146.22 54482.18 88888.00 2016-08-05 03:10:40.250 218 12627.60 146.20 54482.18 88888.00 2016-08-05 03:10:40.375 218 12627.60 146.22 54482.20 88888.00 2016-08-05 03:10:40.500 218 12627.58 146.20 54482.20 88888.00 2016-08-05 03:10:40.625 218 12627.58 146.22 54482.20 88888.00 2016-08-05 03:10:40.750 218 12627.52 146.22 54482.20 88888.00 2016-08-05 03:10:40.875 218 12627.58 146.25 54482.18 88888.00 2016-08-05 03:10:41.000 218 12627.65 146.20 54482.18 88888.00 2016-08-05 03:10:41.125 218 12627.65 146.22 54482.20 88888.00 2016-08-05 03:10:41.250 218 12627.65 146.22 54482.20 88888.00 2016-08-05 03:10:41.375 218 12627.67 146.25 54482.18 88888.00 2016-08-05 03:10:41.500 218 12627.65 146.25 54482.18 88888.00 2016-08-05 03:10:41.625 218 12627.62 146.22 54482.18 88888.00 2016-08-05 03:10:41.750 218 12627.60 146.22 54482.18 88888.00 2016-08-05 03:10:41.875 218 12627.62 146.25 54482.18 88888.00 2016-08-05 03:10:42.000 218 12627.65 146.25 54482.18 88888.00 2016-08-05 03:10:42.125 218 12627.67 146.25 54482.20 88888.00 2016-08-05 03:10:42.250 218 12627.60 146.28 54482.20 88888.00 2016-08-05 03:10:42.375 218 12627.65 146.30 54482.20 88888.00 2016-08-05 03:10:42.500 218 12627.73 146.28 54482.18 88888.00 2016-08-05 03:10:42.625 218 12627.77 146.28 54482.20 88888.00 2016-08-05 03:10:42.750 218 12627.77 146.28 54482.20 88888.00 2016-08-05 03:10:42.875 218 12627.75 146.28 54482.20 88888.00 2016-08-05 03:10:43.000 218 12627.75 146.28 54482.18 88888.00 2016-08-05 03:10:43.125 218 12627.77 146.28 54482.18 88888.00 2016-08-05 03:10:43.250 218 12627.75 146.25 54482.22 88888.00 2016-08-05 03:10:43.375 218 12627.77 146.28 54482.18 88888.00 2016-08-05 03:10:43.500 218 12627.85 146.28 54482.20 88888.00 2016-08-05 03:10:43.625 218 12627.83 146.28 54482.20 88888.00 2016-08-05 03:10:43.750 218 12627.77 146.28 54482.20 88888.00 2016-08-05 03:10:43.875 218 12627.75 146.30 54482.20 88888.00 2016-08-05 03:10:44.000 218 12627.83 146.32 54482.18 88888.00 2016-08-05 03:10:44.125 218 12627.80 146.30 54482.18 88888.00 2016-08-05 03:10:44.250 218 12627.75 146.30 54482.18 88888.00 2016-08-05 03:10:44.375 218 12627.77 146.30 54482.18 88888.00 2016-08-05 03:10:44.500 218 12627.75 146.32 54482.15 88888.00 2016-08-05 03:10:44.625 218 12627.75 146.30 54482.15 88888.00 2016-08-05 03:10:44.750 218 12627.77 146.30 54482.15 88888.00 2016-08-05 03:10:44.875 218 12627.77 146.30 54482.15 88888.00 2016-08-05 03:10:45.000 218 12627.83 146.32 54482.15 88888.00 2016-08-05 03:10:45.125 218 12627.83 146.30 54482.15 88888.00 2016-08-05 03:10:45.250 218 12627.75 146.28 54482.15 88888.00 2016-08-05 03:10:45.375 218 12627.75 146.30 54482.12 88888.00 2016-08-05 03:10:45.500 218 12627.77 146.32 54482.15 88888.00 2016-08-05 03:10:45.625 218 12627.80 146.32 54482.18 88888.00 2016-08-05 03:10:45.750 218 12627.83 146.32 54482.18 88888.00 2016-08-05 03:10:45.875 218 12627.80 146.32 54482.18 88888.00 2016-08-05 03:10:46.000 218 12627.85 146.32 54482.18 88888.00 2016-08-05 03:10:46.125 218 12627.85 146.35 54482.18 88888.00 2016-08-05 03:10:46.250 218 12627.75 146.35 54482.18 88888.00 2016-08-05 03:10:46.375 218 12627.77 146.35 54482.18 88888.00 2016-08-05 03:10:46.500 218 12627.77 146.35 54482.18 88888.00 2016-08-05 03:10:46.625 218 12627.80 146.35 54482.15 88888.00 2016-08-05 03:10:46.750 218 12627.73 146.32 54482.15 88888.00 2016-08-05 03:10:46.875 218 12627.70 146.32 54482.15 88888.00 2016-08-05 03:10:47.000 218 12627.73 146.35 54482.18 88888.00 2016-08-05 03:10:47.125 218 12627.73 146.32 54482.18 88888.00 2016-08-05 03:10:47.250 218 12627.70 146.32 54482.15 88888.00 2016-08-05 03:10:47.375 218 12627.70 146.32 54482.15 88888.00 2016-08-05 03:10:47.500 218 12627.73 146.35 54482.18 88888.00 2016-08-05 03:10:47.625 218 12627.77 146.32 54482.18 88888.00 2016-08-05 03:10:47.750 218 12627.85 146.35 54482.12 88888.00 2016-08-05 03:10:47.875 218 12627.85 146.35 54482.15 88888.00 2016-08-05 03:10:48.000 218 12627.88 146.35 54482.18 88888.00 2016-08-05 03:10:48.125 218 12627.85 146.32 54482.18 88888.00 2016-08-05 03:10:48.250 218 12627.80 146.32 54482.18 88888.00 2016-08-05 03:10:48.375 218 12627.83 146.35 54482.18 88888.00 2016-08-05 03:10:48.500 218 12627.85 146.35 54482.18 88888.00 2016-08-05 03:10:48.625 218 12627.77 146.35 54482.18 88888.00 2016-08-05 03:10:48.750 218 12627.77 146.38 54482.18 88888.00 2016-08-05 03:10:48.875 218 12627.83 146.38 54482.18 88888.00 2016-08-05 03:10:49.000 218 12627.83 146.38 54482.15 88888.00 2016-08-05 03:10:49.125 218 12627.80 146.38 54482.18 88888.00 2016-08-05 03:10:49.250 218 12627.73 146.38 54482.18 88888.00 2016-08-05 03:10:49.375 218 12627.75 146.38 54482.15 88888.00 2016-08-05 03:10:49.500 218 12627.75 146.38 54482.18 88888.00 2016-08-05 03:10:49.625 218 12627.75 146.35 54482.15 88888.00 2016-08-05 03:10:49.750 218 12627.73 146.35 54482.18 88888.00 2016-08-05 03:10:49.875 218 12627.70 146.38 54482.15 88888.00 2016-08-05 03:10:50.000 218 12627.70 146.38 54482.15 88888.00 2016-08-05 03:10:50.125 218 12627.70 146.38 54482.15 88888.00 2016-08-05 03:10:50.250 218 12627.65 146.35 54482.15 88888.00 2016-08-05 03:10:50.375 218 12627.70 146.35 54482.15 88888.00 2016-08-05 03:10:50.500 218 12627.67 146.38 54482.15 88888.00 2016-08-05 03:10:50.625 218 12627.67 146.38 54482.18 88888.00 2016-08-05 03:10:50.750 218 12627.67 146.35 54482.18 88888.00 2016-08-05 03:10:50.875 218 12627.73 146.35 54482.15 88888.00 2016-08-05 03:10:51.000 218 12627.77 146.38 54482.12 88888.00 2016-08-05 03:10:51.125 218 12627.75 146.38 54482.15 88888.00 2016-08-05 03:10:51.250 218 12627.75 146.43 54482.18 88888.00 2016-08-05 03:10:51.375 218 12627.75 146.45 54482.18 88888.00 2016-08-05 03:10:51.500 218 12627.80 146.40 54482.18 88888.00 2016-08-05 03:10:51.625 218 12627.75 146.38 54482.15 88888.00 2016-08-05 03:10:51.750 218 12627.73 146.35 54482.12 88888.00 2016-08-05 03:10:51.875 218 12627.70 146.38 54482.15 88888.00 2016-08-05 03:10:52.000 218 12627.62 146.40 54482.12 88888.00 2016-08-05 03:10:52.125 218 12627.62 146.40 54482.15 88888.00 2016-08-05 03:10:52.250 218 12627.67 146.38 54482.15 88888.00 2016-08-05 03:10:52.375 218 12627.75 146.40 54482.15 88888.00 2016-08-05 03:10:52.500 218 12627.75 146.40 54482.18 88888.00 2016-08-05 03:10:52.625 218 12627.70 146.40 54482.18 88888.00 2016-08-05 03:10:52.750 218 12627.70 146.43 54482.12 88888.00 2016-08-05 03:10:52.875 218 12627.62 146.45 54482.12 88888.00 2016-08-05 03:10:53.000 218 12627.65 146.40 54482.12 88888.00 2016-08-05 03:10:53.125 218 12627.58 146.40 54482.12 88888.00 2016-08-05 03:10:53.250 218 12627.55 146.40 54482.12 88888.00 2016-08-05 03:10:53.375 218 12627.60 146.40 54482.12 88888.00 2016-08-05 03:10:53.500 218 12627.60 146.40 54482.12 88888.00 2016-08-05 03:10:53.625 218 12627.65 146.43 54482.15 88888.00 2016-08-05 03:10:53.750 218 12627.67 146.40 54482.12 88888.00 2016-08-05 03:10:53.875 218 12627.67 146.40 54482.12 88888.00 2016-08-05 03:10:54.000 218 12627.62 146.40 54482.10 88888.00 2016-08-05 03:10:54.125 218 12627.65 146.40 54482.10 88888.00 2016-08-05 03:10:54.250 218 12627.62 146.38 54482.10 88888.00 2016-08-05 03:10:54.375 218 12627.62 146.40 54482.10 88888.00 2016-08-05 03:10:54.500 218 12627.60 146.40 54482.10 88888.00 2016-08-05 03:10:54.625 218 12627.62 146.38 54482.10 88888.00 2016-08-05 03:10:54.750 218 12627.62 146.38 54482.10 88888.00 2016-08-05 03:10:54.875 218 12627.58 146.38 54482.12 88888.00 2016-08-05 03:10:55.000 218 12627.52 146.35 54482.10 88888.00 2016-08-05 03:10:55.125 218 12627.52 146.35 54482.12 88888.00 2016-08-05 03:10:55.250 218 12627.50 146.38 54482.12 88888.00 2016-08-05 03:10:55.375 218 12627.52 146.38 54482.12 88888.00 2016-08-05 03:10:55.500 218 12627.52 146.35 54482.15 88888.00 2016-08-05 03:10:55.625 218 12627.58 146.35 54482.15 88888.00 2016-08-05 03:10:55.750 218 12627.60 146.35 54482.15 88888.00 2016-08-05 03:10:55.875 218 12627.55 146.35 54482.15 88888.00 2016-08-05 03:10:56.000 218 12627.52 146.38 54482.12 88888.00 2016-08-05 03:10:56.125 218 12627.52 146.35 54482.12 88888.00 2016-08-05 03:10:56.250 218 12627.48 146.32 54482.12 88888.00 2016-08-05 03:10:56.375 218 12627.55 146.32 54482.12 88888.00 2016-08-05 03:10:56.500 218 12627.55 146.35 54482.12 88888.00 2016-08-05 03:10:56.625 218 12627.52 146.32 54482.10 88888.00 2016-08-05 03:10:56.750 218 12627.52 146.32 54482.07 88888.00 2016-08-05 03:10:56.875 218 12627.50 146.32 54482.10 88888.00 2016-08-05 03:10:57.000 218 12627.55 146.30 54482.10 88888.00 2016-08-05 03:10:57.125 218 12627.60 146.30 54482.10 88888.00 2016-08-05 03:10:57.250 218 12627.65 146.28 54482.10 88888.00 2016-08-05 03:10:57.375 218 12627.73 146.35 54482.10 88888.00 2016-08-05 03:10:57.500 218 12627.67 146.35 54482.10 88888.00 2016-08-05 03:10:57.625 218 12627.50 146.30 54482.10 88888.00 2016-08-05 03:10:57.750 218 12627.48 146.25 54482.07 88888.00 2016-08-05 03:10:57.875 218 12627.50 146.28 54482.07 88888.00 2016-08-05 03:10:58.000 218 12627.50 146.25 54482.07 88888.00 2016-08-05 03:10:58.125 218 12627.50 146.28 54482.10 88888.00 2016-08-05 03:10:58.250 218 12627.52 146.25 54482.10 88888.00 2016-08-05 03:10:58.375 218 12627.58 146.25 54482.07 88888.00 2016-08-05 03:10:58.500 218 12627.58 146.25 54482.10 88888.00 2016-08-05 03:10:58.625 218 12627.55 146.25 54482.10 88888.00 2016-08-05 03:10:58.750 218 12627.55 146.25 54482.07 88888.00 2016-08-05 03:10:58.875 218 12627.52 146.25 54482.07 88888.00 2016-08-05 03:10:59.000 218 12627.52 146.25 54482.10 88888.00 2016-08-05 03:10:59.125 218 12627.52 146.25 54482.12 88888.00 2016-08-05 03:10:59.250 218 12627.52 146.20 54482.10 88888.00 2016-08-05 03:10:59.375 218 12627.55 146.22 54482.10 88888.00 2016-08-05 03:10:59.500 218 12627.55 146.20 54482.07 88888.00 2016-08-05 03:10:59.625 218 12627.55 146.18 54482.05 88888.00 2016-08-05 03:10:59.750 218 12627.52 146.18 54482.07 88888.00 2016-08-05 03:10:59.875 218 12627.52 146.20 54482.10 88888.00 2016-08-05 03:11:00.000 218 12627.55 146.20 54482.05 88888.00 2016-08-05 03:11:00.125 218 12627.55 146.20 54482.05 88888.00 2016-08-05 03:11:00.250 218 12627.50 146.18 54482.07 88888.00 2016-08-05 03:11:00.375 218 12627.55 146.20 54482.07 88888.00 2016-08-05 03:11:00.500 218 12627.65 146.18 54482.10 88888.00 2016-08-05 03:11:00.625 218 12627.65 146.15 54482.07 88888.00 2016-08-05 03:11:00.750 218 12627.67 146.15 54482.05 88888.00 2016-08-05 03:11:00.875 218 12627.65 146.15 54482.05 88888.00 2016-08-05 03:11:01.000 218 12627.67 146.15 54482.03 88888.00 2016-08-05 03:11:01.125 218 12627.65 146.18 54482.03 88888.00 2016-08-05 03:11:01.250 218 12627.60 146.12 54482.03 88888.00 2016-08-05 03:11:01.375 218 12627.60 146.12 54482.05 88888.00 2016-08-05 03:11:01.500 218 12627.60 146.15 54482.03 88888.00 2016-08-05 03:11:01.625 218 12627.62 146.12 54482.03 88888.00 2016-08-05 03:11:01.750 218 12627.58 146.12 54482.05 88888.00 2016-08-05 03:11:01.875 218 12627.60 146.12 54482.05 88888.00 2016-08-05 03:11:02.000 218 12627.60 146.12 54482.05 88888.00 2016-08-05 03:11:02.125 218 12627.65 146.15 54482.03 88888.00 2016-08-05 03:11:02.250 218 12627.62 146.10 54482.03 88888.00 2016-08-05 03:11:02.375 218 12627.67 146.12 54482.00 88888.00 2016-08-05 03:11:02.500 218 12627.67 146.12 54482.03 88888.00 2016-08-05 03:11:02.625 218 12627.65 146.10 54482.03 88888.00 2016-08-05 03:11:02.750 218 12627.65 146.12 54482.03 88888.00 2016-08-05 03:11:02.875 218 12627.62 146.10 54482.00 88888.00 2016-08-05 03:11:03.000 218 12627.52 146.12 54482.00 88888.00 2016-08-05 03:11:03.125 218 12627.60 146.12 54482.00 88888.00 2016-08-05 03:11:03.250 218 12627.65 146.10 54482.00 88888.00 2016-08-05 03:11:03.375 218 12627.67 146.12 54482.03 88888.00 2016-08-05 03:11:03.500 218 12627.65 146.15 54482.05 88888.00 2016-08-05 03:11:03.625 218 12627.65 146.15 54482.03 88888.00 2016-08-05 03:11:03.750 218 12627.62 146.12 54482.03 88888.00 2016-08-05 03:11:03.875 218 12627.62 146.12 54482.00 88888.00 2016-08-05 03:11:04.000 218 12627.65 146.12 54482.00 88888.00 2016-08-05 03:11:04.125 218 12627.75 146.12 54482.00 88888.00 2016-08-05 03:11:04.250 218 12627.75 146.12 54482.00 88888.00 2016-08-05 03:11:04.375 218 12627.80 146.15 54482.00 88888.00 2016-08-05 03:11:04.500 218 12627.77 146.15 54481.97 88888.00 2016-08-05 03:11:04.625 218 12627.80 146.12 54481.97 88888.00 2016-08-05 03:11:04.750 218 12627.77 146.15 54481.97 88888.00 2016-08-05 03:11:04.875 218 12627.80 146.20 54482.00 88888.00 2016-08-05 03:11:05.000 218 12627.83 146.18 54481.97 88888.00 2016-08-05 03:11:05.125 218 12627.80 146.15 54481.97 88888.00 2016-08-05 03:11:05.250 218 12627.77 146.12 54481.97 88888.00 2016-08-05 03:11:05.375 218 12627.80 146.18 54481.95 88888.00 2016-08-05 03:11:05.500 218 12627.77 146.15 54481.95 88888.00 2016-08-05 03:11:05.625 218 12627.73 146.15 54481.95 88888.00 2016-08-05 03:11:05.750 218 12627.73 146.12 54481.93 88888.00 2016-08-05 03:11:05.875 218 12627.77 146.12 54481.93 88888.00 2016-08-05 03:11:06.000 218 12627.83 146.15 54481.93 88888.00 2016-08-05 03:11:06.125 218 12627.85 146.15 54481.95 88888.00 2016-08-05 03:11:06.250 218 12627.80 146.12 54481.95 88888.00 2016-08-05 03:11:06.375 218 12627.80 146.15 54481.95 88888.00 2016-08-05 03:11:06.500 218 12627.83 146.15 54481.93 88888.00 2016-08-05 03:11:06.625 218 12627.85 146.18 54481.95 88888.00 2016-08-05 03:11:06.750 218 12627.80 146.18 54481.93 88888.00 2016-08-05 03:11:06.875 218 12627.88 146.15 54481.93 88888.00 2016-08-05 03:11:07.000 218 12627.85 146.18 54481.93 88888.00 2016-08-05 03:11:07.125 218 12627.80 146.18 54481.95 88888.00 2016-08-05 03:11:07.250 218 12627.85 146.18 54481.93 88888.00 2016-08-05 03:11:07.375 218 12627.90 146.18 54481.95 88888.00 2016-08-05 03:11:07.500 218 12627.92 146.18 54481.95 88888.00 2016-08-05 03:11:07.625 218 12627.92 146.15 54481.93 88888.00 2016-08-05 03:11:07.750 218 12627.90 146.18 54481.95 88888.00 2016-08-05 03:11:07.875 218 12627.88 146.20 54481.95 88888.00 2016-08-05 03:11:08.000 218 12627.83 146.22 54481.93 88888.00 2016-08-05 03:11:08.125 218 12627.88 146.22 54481.90 88888.00 2016-08-05 03:11:08.250 218 12627.88 146.20 54481.90 88888.00 2016-08-05 03:11:08.375 218 12627.88 146.22 54481.90 88888.00 2016-08-05 03:11:08.500 218 12627.90 146.22 54481.90 88888.00 2016-08-05 03:11:08.625 218 12627.90 146.22 54481.90 88888.00 2016-08-05 03:11:08.750 218 12627.88 146.22 54481.90 88888.00 2016-08-05 03:11:08.875 218 12627.90 146.25 54481.90 88888.00 2016-08-05 03:11:09.000 218 12627.92 146.25 54481.90 88888.00 2016-08-05 03:11:09.125 218 12627.90 146.22 54481.90 88888.00 2016-08-05 03:11:09.250 218 12627.90 146.22 54481.88 88888.00 2016-08-05 03:11:09.375 218 12628.00 146.22 54481.85 88888.00 2016-08-05 03:11:09.500 218 12628.02 146.25 54481.85 88888.00 2016-08-05 03:11:09.625 218 12628.02 146.25 54481.82 88888.00 2016-08-05 03:11:09.750 218 12628.02 146.25 54481.82 88888.00 2016-08-05 03:11:09.875 218 12628.00 146.28 54481.82 88888.00 2016-08-05 03:11:10.000 218 12628.05 146.28 54481.82 88888.00 2016-08-05 03:11:10.125 218 12628.05 146.28 54481.82 88888.00 2016-08-05 03:11:10.250 218 12628.02 146.25 54481.82 88888.00 2016-08-05 03:11:10.375 218 12628.05 146.30 54481.82 88888.00 2016-08-05 03:11:10.500 218 12628.08 146.30 54481.82 88888.00 2016-08-05 03:11:10.625 218 12628.02 146.28 54481.82 88888.00 2016-08-05 03:11:10.750 218 12627.98 146.32 54481.82 88888.00 2016-08-05 03:11:10.875 218 12628.00 146.32 54481.80 88888.00 2016-08-05 03:11:11.000 218 12628.02 146.32 54481.80 88888.00 2016-08-05 03:11:11.125 218 12628.05 146.30 54481.80 88888.00 2016-08-05 03:11:11.250 218 12627.98 146.32 54481.80 88888.00 2016-08-05 03:11:11.375 218 12628.05 146.35 54481.80 88888.00 2016-08-05 03:11:11.500 218 12628.12 146.35 54481.78 88888.00 2016-08-05 03:11:11.625 218 12628.12 146.32 54481.80 88888.00 2016-08-05 03:11:11.750 218 12628.10 146.35 54481.78 88888.00 2016-08-05 03:11:11.875 218 12628.08 146.35 54481.78 88888.00 2016-08-05 03:11:12.000 218 12628.08 146.35 54481.78 88888.00 2016-08-05 03:11:12.125 218 12628.08 146.35 54481.78 88888.00 2016-08-05 03:11:12.250 218 12628.05 146.35 54481.78 88888.00 2016-08-05 03:11:12.375 218 12628.10 146.38 54481.78 88888.00 2016-08-05 03:11:12.500 218 12628.12 146.38 54481.78 88888.00 2016-08-05 03:11:12.625 218 12628.17 146.38 54481.78 88888.00 2016-08-05 03:11:12.750 218 12628.15 146.38 54481.75 88888.00 2016-08-05 03:11:12.875 218 12628.15 146.40 54481.72 88888.00 2016-08-05 03:11:13.000 218 12628.12 146.38 54481.72 88888.00 2016-08-05 03:11:13.125 218 12628.12 146.38 54481.72 88888.00 2016-08-05 03:11:13.250 218 12628.15 146.38 54481.75 88888.00 2016-08-05 03:11:13.375 218 12628.20 146.40 54481.72 88888.00 2016-08-05 03:11:13.500 218 12628.17 146.38 54481.72 88888.00 2016-08-05 03:11:13.625 218 12628.25 146.40 54481.70 88888.00 2016-08-05 03:11:13.750 218 12628.30 146.40 54481.68 88888.00 2016-08-05 03:11:13.875 218 12628.30 146.40 54481.70 88888.00 2016-08-05 03:11:14.000 218 12628.27 146.40 54481.70 88888.00 2016-08-05 03:11:14.125 218 12628.27 146.43 54481.72 88888.00 2016-08-05 03:11:14.250 218 12628.27 146.40 54481.68 88888.00 2016-08-05 03:11:14.375 218 12628.33 146.40 54481.68 88888.00 2016-08-05 03:11:14.500 218 12628.38 146.43 54481.68 88888.00 2016-08-05 03:11:14.625 218 12628.35 146.43 54481.68 88888.00 2016-08-05 03:11:14.750 218 12628.30 146.43 54481.68 88888.00 2016-08-05 03:11:14.875 218 12628.27 146.40 54481.68 88888.00 2016-08-05 03:11:15.000 218 12628.35 146.40 54481.65 88888.00 2016-08-05 03:11:15.125 218 12628.38 146.43 54481.68 88888.00 2016-08-05 03:11:15.250 218 12628.33 146.43 54481.65 88888.00 2016-08-05 03:11:15.375 218 12628.33 146.45 54481.62 88888.00 2016-08-05 03:11:15.500 218 12628.38 146.45 54481.62 88888.00 2016-08-05 03:11:15.625 218 12628.40 146.45 54481.65 88888.00 2016-08-05 03:11:15.750 218 12628.42 146.47 54481.62 88888.00 2016-08-05 03:11:15.875 218 12628.48 146.45 54481.62 88888.00 2016-08-05 03:11:16.000 218 12628.48 146.47 54481.62 88888.00 2016-08-05 03:11:16.125 218 12628.45 146.47 54481.62 88888.00 2016-08-05 03:11:16.250 218 12628.42 146.47 54481.62 88888.00 2016-08-05 03:11:16.375 218 12628.45 146.50 54481.60 88888.00 2016-08-05 03:11:16.500 218 12628.50 146.50 54481.60 88888.00 2016-08-05 03:11:16.625 218 12628.50 146.50 54481.60 88888.00 2016-08-05 03:11:16.750 218 12628.52 146.50 54481.57 88888.00 2016-08-05 03:11:16.875 218 12628.50 146.55 54481.57 88888.00 2016-08-05 03:11:17.000 218 12628.50 146.53 54481.57 88888.00 2016-08-05 03:11:17.125 218 12628.48 146.53 54481.55 88888.00 2016-08-05 03:11:17.250 218 12628.50 146.53 54481.53 88888.00 2016-08-05 03:11:17.375 218 12628.55 146.53 54481.53 88888.00 2016-08-05 03:11:17.500 218 12628.55 146.55 54481.53 88888.00 2016-08-05 03:11:17.625 218 12628.52 146.55 54481.55 88888.00 2016-08-05 03:11:17.750 218 12628.55 146.55 54481.55 88888.00 2016-08-05 03:11:17.875 218 12628.52 146.60 54481.55 88888.00 2016-08-05 03:11:18.000 218 12628.55 146.60 54481.53 88888.00 2016-08-05 03:11:18.125 218 12628.55 146.60 54481.53 88888.00 2016-08-05 03:11:18.250 218 12628.50 146.57 54481.50 88888.00 2016-08-05 03:11:18.375 218 12628.55 146.57 54481.47 88888.00 2016-08-05 03:11:18.500 218 12628.60 146.60 54481.47 88888.00 2016-08-05 03:11:18.625 218 12628.60 146.62 54481.50 88888.00 2016-08-05 03:11:18.750 218 12628.60 146.60 54481.50 88888.00 2016-08-05 03:11:18.875 218 12628.60 146.60 54481.50 88888.00 2016-08-05 03:11:19.000 218 12628.55 146.62 54481.47 88888.00 2016-08-05 03:11:19.125 218 12628.50 146.62 54481.45 88888.00 2016-08-05 03:11:19.250 218 12628.52 146.62 54481.47 88888.00 2016-08-05 03:11:19.375 218 12628.62 146.65 54481.47 88888.00 2016-08-05 03:11:19.500 218 12628.65 146.62 54481.45 88888.00 2016-08-05 03:11:19.625 218 12628.60 146.62 54481.45 88888.00 2016-08-05 03:11:19.750 218 12628.62 146.65 54481.47 88888.00 2016-08-05 03:11:19.875 218 12628.67 146.62 54481.47 88888.00 2016-08-05 03:11:20.000 218 12628.77 146.65 54481.45 88888.00 2016-08-05 03:11:20.125 218 12628.77 146.68 54481.45 88888.00 2016-08-05 03:11:20.250 218 12628.73 146.65 54481.43 88888.00 2016-08-05 03:11:20.375 218 12628.75 146.68 54481.40 88888.00 2016-08-05 03:11:20.500 218 12628.77 146.68 54481.43 88888.00 2016-08-05 03:11:20.625 218 12628.73 146.68 54481.43 88888.00 2016-08-05 03:11:20.750 218 12628.70 146.68 54481.43 88888.00 2016-08-05 03:11:20.875 218 12628.70 146.68 54481.40 88888.00 2016-08-05 03:11:21.000 218 12628.65 146.68 54481.38 88888.00 2016-08-05 03:11:21.125 218 12628.67 146.68 54481.38 88888.00 2016-08-05 03:11:21.250 218 12628.70 146.68 54481.40 88888.00 2016-08-05 03:11:21.375 218 12628.70 146.70 54481.38 88888.00 2016-08-05 03:11:21.500 218 12628.73 146.72 54481.38 88888.00 2016-08-05 03:11:21.625 218 12628.77 146.72 54481.38 88888.00 2016-08-05 03:11:21.750 218 12628.85 146.75 54481.38 88888.00 2016-08-05 03:11:21.875 218 12628.85 146.75 54481.38 88888.00 2016-08-05 03:11:22.000 218 12628.83 146.75 54481.38 88888.00 2016-08-05 03:11:22.125 218 12628.77 146.78 54481.35 88888.00 2016-08-05 03:11:22.250 218 12628.73 146.78 54481.35 88888.00 2016-08-05 03:11:22.375 218 12628.77 146.78 54481.35 88888.00 2016-08-05 03:11:22.500 218 12628.75 146.78 54481.35 88888.00 2016-08-05 03:11:22.625 218 12628.77 146.80 54481.35 88888.00 2016-08-05 03:11:22.750 218 12628.85 146.80 54481.35 88888.00 2016-08-05 03:11:22.875 218 12628.90 146.80 54481.32 88888.00 2016-08-05 03:11:23.000 218 12628.88 146.78 54481.32 88888.00 2016-08-05 03:11:23.125 218 12628.80 146.78 54481.32 88888.00 2016-08-05 03:11:23.250 218 12628.70 146.78 54481.32 88888.00 2016-08-05 03:11:23.375 218 12628.73 146.80 54481.32 88888.00 2016-08-05 03:11:23.500 218 12628.77 146.82 54481.32 88888.00 2016-08-05 03:11:23.625 218 12628.77 146.82 54481.30 88888.00 2016-08-05 03:11:23.750 218 12628.80 146.80 54481.30 88888.00 2016-08-05 03:11:23.875 218 12628.85 146.82 54481.32 88888.00 2016-08-05 03:11:24.000 218 12628.83 146.85 54481.32 88888.00 2016-08-05 03:11:24.125 218 12628.85 146.85 54481.35 88888.00 2016-08-05 03:11:24.250 218 12628.80 146.85 54481.32 88888.00 2016-08-05 03:11:24.375 218 12628.77 146.88 54481.32 88888.00 2016-08-05 03:11:24.500 218 12628.77 146.88 54481.32 88888.00 2016-08-05 03:11:24.625 218 12628.77 146.88 54481.30 88888.00 2016-08-05 03:11:24.750 218 12628.73 146.90 54481.28 88888.00 2016-08-05 03:11:24.875 218 12628.75 146.93 54481.28 88888.00 2016-08-05 03:11:25.000 218 12628.77 146.90 54481.25 88888.00 2016-08-05 03:11:25.125 218 12628.80 146.93 54481.25 88888.00 2016-08-05 03:11:25.250 218 12628.80 146.90 54481.25 88888.00 2016-08-05 03:11:25.375 218 12628.85 146.93 54481.28 88888.00 2016-08-05 03:11:25.500 218 12628.83 146.95 54481.25 88888.00 2016-08-05 03:11:25.625 218 12628.85 146.95 54481.25 88888.00 2016-08-05 03:11:25.750 218 12628.88 146.93 54481.25 88888.00 2016-08-05 03:11:25.875 218 12628.88 146.97 54481.22 88888.00 2016-08-05 03:11:26.000 218 12628.90 146.97 54481.25 88888.00 2016-08-05 03:11:26.125 218 12628.92 147.00 54481.25 88888.00 2016-08-05 03:11:26.250 218 12628.92 146.97 54481.22 88888.00 2016-08-05 03:11:26.375 218 12628.95 146.97 54481.22 88888.00 2016-08-05 03:11:26.500 218 12628.98 147.00 54481.20 88888.00 2016-08-05 03:11:26.625 218 12628.98 147.00 54481.20 88888.00 2016-08-05 03:11:26.750 218 12628.98 147.03 54481.22 88888.00 2016-08-05 03:11:26.875 218 12628.92 147.03 54481.20 88888.00 2016-08-05 03:11:27.000 218 12628.92 147.05 54481.18 88888.00 2016-08-05 03:11:27.125 218 12629.02 147.07 54481.20 88888.00 2016-08-05 03:11:27.250 218 12629.00 147.07 54481.20 88888.00 2016-08-05 03:11:27.375 218 12628.95 147.07 54481.18 88888.00 2016-08-05 03:11:27.500 218 12628.90 147.07 54481.15 88888.00 2016-08-05 03:11:27.625 218 12628.90 147.07 54481.15 88888.00 2016-08-05 03:11:27.750 218 12628.92 147.10 54481.15 88888.00 2016-08-05 03:11:27.875 218 12628.92 147.12 54481.15 88888.00 2016-08-05 03:11:28.000 218 12628.98 147.12 54481.15 88888.00 2016-08-05 03:11:28.125 218 12628.98 147.15 54481.18 88888.00 2016-08-05 03:11:28.250 218 12628.90 147.15 54481.15 88888.00 2016-08-05 03:11:28.375 218 12628.92 147.18 54481.15 88888.00 2016-08-05 03:11:28.500 218 12628.92 147.18 54481.12 88888.00 2016-08-05 03:11:28.625 218 12629.00 147.15 54481.10 88888.00 2016-08-05 03:11:28.750 218 12629.00 147.15 54481.10 88888.00 2016-08-05 03:11:28.875 218 12628.95 147.18 54481.07 88888.00 2016-08-05 03:11:29.000 218 12628.85 147.15 54481.10 88888.00 2016-08-05 03:11:29.125 218 12628.83 147.18 54481.15 88888.00 2016-08-05 03:11:29.250 218 12628.88 147.18 54481.12 88888.00 2016-08-05 03:11:29.375 218 12628.90 147.18 54481.10 88888.00 2016-08-05 03:11:29.500 218 12628.95 147.20 54481.10 88888.00 2016-08-05 03:11:29.625 218 12628.92 147.22 54481.10 88888.00 2016-08-05 03:11:29.750 218 12628.88 147.22 54481.10 88888.00 2016-08-05 03:11:29.875 218 12628.88 147.22 54481.10 88888.00 2016-08-05 03:11:30.000 218 12628.98 147.22 54481.07 88888.00 2016-08-05 03:11:30.125 218 12628.98 147.22 54481.07 88888.00 2016-08-05 03:11:30.250 218 12628.92 147.20 54481.05 88888.00 2016-08-05 03:11:30.375 218 12628.98 147.18 54481.07 88888.00 2016-08-05 03:11:30.500 218 12628.98 147.20 54481.07 88888.00 2016-08-05 03:11:30.625 218 12629.00 147.22 54481.07 88888.00 2016-08-05 03:11:30.750 218 12629.00 147.25 54481.05 88888.00 2016-08-05 03:11:30.875 218 12629.02 147.25 54481.03 88888.00 2016-08-05 03:11:31.000 218 12629.05 147.25 54481.05 88888.00 2016-08-05 03:11:31.125 218 12629.10 147.28 54481.03 88888.00 2016-08-05 03:11:31.250 218 12629.02 147.28 54481.03 88888.00 2016-08-05 03:11:31.375 218 12628.95 147.30 54481.03 88888.00 2016-08-05 03:11:31.500 218 12628.92 147.32 54481.03 88888.00 2016-08-05 03:11:31.625 218 12628.98 147.32 54481.03 88888.00 2016-08-05 03:11:31.750 218 12629.02 147.32 54481.05 88888.00 2016-08-05 03:11:31.875 218 12629.02 147.32 54481.03 88888.00 2016-08-05 03:11:32.000 218 12629.08 147.32 54481.00 88888.00 2016-08-05 03:11:32.125 218 12629.12 147.35 54481.03 88888.00 2016-08-05 03:11:32.250 218 12629.08 147.32 54481.03 88888.00 2016-08-05 03:11:32.375 218 12629.08 147.32 54481.00 88888.00 2016-08-05 03:11:32.500 218 12629.10 147.35 54481.00 88888.00 2016-08-05 03:11:32.625 218 12629.15 147.35 54480.97 88888.00 2016-08-05 03:11:32.750 218 12629.17 147.38 54481.00 88888.00 2016-08-05 03:11:32.875 218 12629.20 147.40 54480.97 88888.00 2016-08-05 03:11:33.000 218 12629.27 147.40 54481.00 88888.00 2016-08-05 03:11:33.125 218 12629.30 147.40 54481.00 88888.00 2016-08-05 03:11:33.250 218 12629.27 147.40 54481.00 88888.00 2016-08-05 03:11:33.375 218 12629.27 147.40 54481.00 88888.00 2016-08-05 03:11:33.500 218 12629.20 147.43 54480.97 88888.00 2016-08-05 03:11:33.625 218 12629.20 147.43 54480.97 88888.00 2016-08-05 03:11:33.750 218 12629.20 147.45 54481.00 88888.00 2016-08-05 03:11:33.875 218 12629.17 147.45 54480.97 88888.00 2016-08-05 03:11:34.000 218 12629.23 147.45 54480.97 88888.00 2016-08-05 03:11:34.125 218 12629.23 147.45 54480.95 88888.00 2016-08-05 03:11:34.250 218 12629.23 147.45 54480.93 88888.00 2016-08-05 03:11:34.375 218 12629.23 147.50 54480.90 88888.00 2016-08-05 03:11:34.500 218 12629.23 147.53 54480.93 88888.00 2016-08-05 03:11:34.625 218 12629.23 147.53 54480.93 88888.00 2016-08-05 03:11:34.750 218 12629.27 147.57 54480.93 88888.00 2016-08-05 03:11:34.875 218 12629.35 147.62 54480.93 88888.00 2016-08-05 03:11:35.000 218 12629.38 147.60 54480.93 88888.00 2016-08-05 03:11:35.125 218 12629.38 147.57 54480.90 88888.00 2016-08-05 03:11:35.250 218 12629.33 147.57 54480.90 88888.00 2016-08-05 03:11:35.375 218 12629.30 147.57 54480.90 88888.00 2016-08-05 03:11:35.500 218 12629.33 147.60 54480.90 88888.00 2016-08-05 03:11:35.625 218 12629.35 147.57 54480.90 88888.00 2016-08-05 03:11:35.750 218 12629.40 147.60 54480.90 88888.00 2016-08-05 03:11:35.875 218 12629.38 147.57 54480.90 88888.00 2016-08-05 03:11:36.000 218 12629.33 147.60 54480.85 88888.00 2016-08-05 03:11:36.125 218 12629.35 147.60 54480.85 88888.00 2016-08-05 03:11:36.250 218 12629.27 147.60 54480.88 88888.00 2016-08-05 03:11:36.375 218 12629.30 147.62 54480.88 88888.00 2016-08-05 03:11:36.500 218 12629.35 147.65 54480.88 88888.00 2016-08-05 03:11:36.625 218 12629.38 147.62 54480.88 88888.00 2016-08-05 03:11:36.750 218 12629.35 147.62 54480.85 88888.00 2016-08-05 03:11:36.875 218 12629.33 147.65 54480.85 88888.00 2016-08-05 03:11:37.000 218 12629.33 147.65 54480.82 88888.00 2016-08-05 03:11:37.125 218 12629.35 147.68 54480.82 88888.00 2016-08-05 03:11:37.250 218 12629.33 147.68 54480.85 88888.00 2016-08-05 03:11:37.375 218 12629.40 147.70 54480.85 88888.00 2016-08-05 03:11:37.500 218 12629.45 147.72 54480.85 88888.00 2016-08-05 03:11:37.625 218 12629.42 147.72 54480.82 88888.00 2016-08-05 03:11:37.750 218 12629.45 147.70 54480.80 88888.00 2016-08-05 03:11:37.875 218 12629.50 147.72 54480.82 88888.00 2016-08-05 03:11:38.000 218 12629.48 147.72 54480.82 88888.00 2016-08-05 03:11:38.125 218 12629.40 147.72 54480.82 88888.00 2016-08-05 03:11:38.250 218 12629.38 147.70 54480.80 88888.00 2016-08-05 03:11:38.375 218 12629.40 147.72 54480.80 88888.00 2016-08-05 03:11:38.500 218 12629.42 147.78 54480.82 88888.00 2016-08-05 03:11:38.625 218 12629.42 147.78 54480.82 88888.00 2016-08-05 03:11:38.750 218 12629.45 147.78 54480.80 88888.00 2016-08-05 03:11:38.875 218 12629.52 147.78 54480.80 88888.00 2016-08-05 03:11:39.000 218 12629.55 147.75 54480.80 88888.00 2016-08-05 03:11:39.125 218 12629.55 147.78 54480.80 88888.00 2016-08-05 03:11:39.250 218 12629.50 147.80 54480.80 88888.00 2016-08-05 03:11:39.375 218 12629.52 147.80 54480.80 88888.00 2016-08-05 03:11:39.500 218 12629.58 147.82 54480.78 88888.00 2016-08-05 03:11:39.625 218 12629.58 147.80 54480.78 88888.00 2016-08-05 03:11:39.750 218 12629.55 147.85 54480.78 88888.00 2016-08-05 03:11:39.875 218 12629.52 147.88 54480.78 88888.00 2016-08-05 03:11:40.000 218 12629.55 147.85 54480.78 88888.00 2016-08-05 03:11:40.125 218 12629.62 147.88 54480.78 88888.00 2016-08-05 03:11:40.250 218 12629.60 147.88 54480.78 88888.00 2016-08-05 03:11:40.375 218 12629.60 147.88 54480.78 88888.00 2016-08-05 03:11:40.500 218 12629.62 147.88 54480.78 88888.00 2016-08-05 03:11:40.625 218 12629.65 147.90 54480.75 88888.00 2016-08-05 03:11:40.750 218 12629.67 147.88 54480.72 88888.00 2016-08-05 03:11:40.875 218 12629.65 147.88 54480.75 88888.00 2016-08-05 03:11:41.000 218 12629.65 147.90 54480.75 88888.00 2016-08-05 03:11:41.125 218 12629.65 147.90 54480.75 88888.00 2016-08-05 03:11:41.250 218 12629.65 147.90 54480.78 88888.00 2016-08-05 03:11:41.375 218 12629.67 147.90 54480.78 88888.00 2016-08-05 03:11:41.500 218 12629.65 147.93 54480.75 88888.00 2016-08-05 03:11:41.625 218 12629.67 147.93 54480.78 88888.00 2016-08-05 03:11:41.750 218 12629.73 147.93 54480.75 88888.00 2016-08-05 03:11:41.875 218 12629.75 147.93 54480.72 88888.00 2016-08-05 03:11:42.000 218 12629.80 147.95 54480.72 88888.00 2016-08-05 03:11:42.125 218 12629.77 147.95 54480.72 88888.00 2016-08-05 03:11:42.250 218 12629.75 147.97 54480.70 88888.00 2016-08-05 03:11:42.375 218 12629.77 147.97 54480.70 88888.00 2016-08-05 03:11:42.500 218 12629.77 147.97 54480.70 88888.00 2016-08-05 03:11:42.625 218 12629.80 147.97 54480.72 88888.00 2016-08-05 03:11:42.750 218 12629.80 147.97 54480.75 88888.00 2016-08-05 03:11:42.875 218 12629.77 147.97 54480.75 88888.00 2016-08-05 03:11:43.000 218 12629.80 147.97 54480.72 88888.00 2016-08-05 03:11:43.125 218 12629.77 148.00 54480.72 88888.00 2016-08-05 03:11:43.250 218 12629.77 147.97 54480.70 88888.00 2016-08-05 03:11:43.375 218 12629.85 148.00 54480.70 88888.00 2016-08-05 03:11:43.500 218 12629.83 148.00 54480.68 88888.00 2016-08-05 03:11:43.625 218 12629.83 148.00 54480.68 88888.00 2016-08-05 03:11:43.750 218 12629.88 148.00 54480.68 88888.00 2016-08-05 03:11:43.875 218 12629.88 148.03 54480.68 88888.00 2016-08-05 03:11:44.000 218 12629.83 148.03 54480.68 88888.00 2016-08-05 03:11:44.125 218 12629.83 148.03 54480.68 88888.00 2016-08-05 03:11:44.250 218 12629.77 148.05 54480.68 88888.00 2016-08-05 03:11:44.375 218 12629.85 148.05 54480.65 88888.00 2016-08-05 03:11:44.500 218 12629.92 148.03 54480.70 88888.00 2016-08-05 03:11:44.625 218 12629.92 148.00 54480.68 88888.00 2016-08-05 03:11:44.750 218 12629.90 148.00 54480.65 88888.00 2016-08-05 03:11:44.875 218 12629.88 148.03 54480.68 88888.00 2016-08-05 03:11:45.000 218 12629.90 148.05 54480.65 88888.00 2016-08-05 03:11:45.125 218 12629.98 148.03 54480.65 88888.00 2016-08-05 03:11:45.250 218 12630.00 148.03 54480.65 88888.00 2016-08-05 03:11:45.375 218 12630.05 148.07 54480.65 88888.00 2016-08-05 03:11:45.500 218 12630.05 148.07 54480.65 88888.00 2016-08-05 03:11:45.625 218 12630.12 148.07 54480.65 88888.00 2016-08-05 03:11:45.750 218 12630.15 148.07 54480.62 88888.00 2016-08-05 03:11:45.875 218 12630.15 148.07 54480.62 88888.00 2016-08-05 03:11:46.000 218 12630.12 148.07 54480.62 88888.00 2016-08-05 03:11:46.125 218 12630.10 148.07 54480.62 88888.00 2016-08-05 03:11:46.250 218 12630.15 148.05 54480.60 88888.00 2016-08-05 03:11:46.375 218 12630.25 148.07 54480.57 88888.00 2016-08-05 03:11:46.500 218 12630.23 148.07 54480.62 88888.00 2016-08-05 03:11:46.625 218 12630.23 148.10 54480.62 88888.00 2016-08-05 03:11:46.750 218 12630.23 148.10 54480.62 88888.00 2016-08-05 03:11:46.875 218 12630.23 148.10 54480.60 88888.00 2016-08-05 03:11:47.000 218 12630.27 148.10 54480.60 88888.00 2016-08-05 03:11:47.125 218 12630.33 148.12 54480.60 88888.00 2016-08-05 03:11:47.250 218 12630.35 148.12 54480.60 88888.00 2016-08-05 03:11:47.375 218 12630.35 148.10 54480.60 88888.00 2016-08-05 03:11:47.500 218 12630.35 148.10 54480.57 88888.00 2016-08-05 03:11:47.625 218 12630.42 148.12 54480.57 88888.00 2016-08-05 03:11:47.750 218 12630.42 148.12 54480.57 88888.00 2016-08-05 03:11:47.875 218 12630.38 148.12 54480.57 88888.00 2016-08-05 03:11:48.000 218 12630.38 148.12 54480.60 88888.00 2016-08-05 03:11:48.125 218 12630.42 148.10 54480.57 88888.00 2016-08-05 03:11:48.250 218 12630.42 148.12 54480.60 88888.00 2016-08-05 03:11:48.375 218 12630.45 148.15 54480.60 88888.00 2016-08-05 03:11:48.500 218 12630.45 148.15 54480.55 88888.00 2016-08-05 03:11:48.625 218 12630.45 148.12 54480.57 88888.00 2016-08-05 03:11:48.750 218 12630.50 148.12 54480.57 88888.00 2016-08-05 03:11:48.875 218 12630.50 148.15 54480.57 88888.00 2016-08-05 03:11:49.000 218 12630.48 148.15 54480.53 88888.00 2016-08-05 03:11:49.125 218 12630.48 148.15 54480.55 88888.00 2016-08-05 03:11:49.250 218 12630.50 148.15 54480.55 88888.00 2016-08-05 03:11:49.375 218 12630.55 148.18 54480.55 88888.00 2016-08-05 03:11:49.500 218 12630.62 148.18 54480.53 88888.00 2016-08-05 03:11:49.625 218 12630.62 148.15 54480.53 88888.00 2016-08-05 03:11:49.750 218 12630.62 148.15 54480.53 88888.00 2016-08-05 03:11:49.875 218 12630.60 148.15 54480.50 88888.00 2016-08-05 03:11:50.000 218 12630.60 148.15 54480.50 88888.00 2016-08-05 03:11:50.125 218 12630.62 148.15 54480.53 88888.00 2016-08-05 03:11:50.250 218 12630.65 148.12 54480.50 88888.00 2016-08-05 03:11:50.375 218 12630.65 148.12 54480.50 88888.00 2016-08-05 03:11:50.500 218 12630.70 148.15 54480.50 88888.00 2016-08-05 03:11:50.625 218 12630.73 148.18 54480.50 88888.00 2016-08-05 03:11:50.750 218 12630.73 148.20 54480.50 88888.00 2016-08-05 03:11:50.875 218 12630.75 148.18 54480.53 88888.00 2016-08-05 03:11:51.000 218 12630.77 148.15 54480.53 88888.00 2016-08-05 03:11:51.125 218 12630.80 148.18 54480.50 88888.00 2016-08-05 03:11:51.250 218 12630.75 148.12 54480.50 88888.00 2016-08-05 03:11:51.375 218 12630.75 148.15 54480.47 88888.00 2016-08-05 03:11:51.500 218 12630.80 148.20 54480.47 88888.00 2016-08-05 03:11:51.625 218 12630.83 148.20 54480.47 88888.00 2016-08-05 03:11:51.750 218 12630.85 148.22 54480.47 88888.00 2016-08-05 03:11:51.875 218 12630.80 148.22 54480.47 88888.00 2016-08-05 03:11:52.000 218 12630.85 148.22 54480.47 88888.00 2016-08-05 03:11:52.125 218 12630.85 148.20 54480.47 88888.00 2016-08-05 03:11:52.250 218 12630.85 148.18 54480.50 88888.00 2016-08-05 03:11:52.375 218 12630.88 148.18 54480.47 88888.00 2016-08-05 03:11:52.500 218 12630.85 148.20 54480.45 88888.00 2016-08-05 03:11:52.625 218 12630.85 148.22 54480.45 88888.00 2016-08-05 03:11:52.750 218 12630.92 148.22 54480.47 88888.00 2016-08-05 03:11:52.875 218 12630.95 148.22 54480.47 88888.00 2016-08-05 03:11:53.000 218 12630.98 148.22 54480.47 88888.00 2016-08-05 03:11:53.125 218 12630.98 148.22 54480.47 88888.00 2016-08-05 03:11:53.250 218 12631.00 148.22 54480.47 88888.00 2016-08-05 03:11:53.375 218 12631.05 148.22 54480.47 88888.00 2016-08-05 03:11:53.500 218 12631.05 148.25 54480.50 88888.00 2016-08-05 03:11:53.625 218 12631.02 148.25 54480.47 88888.00 2016-08-05 03:11:53.750 218 12630.98 148.25 54480.47 88888.00 2016-08-05 03:11:53.875 218 12630.98 148.28 54480.45 88888.00 2016-08-05 03:11:54.000 218 12631.00 148.28 54480.43 88888.00 2016-08-05 03:11:54.125 218 12631.02 148.28 54480.45 88888.00 2016-08-05 03:11:54.250 218 12631.05 148.30 54480.43 88888.00 2016-08-05 03:11:54.375 218 12631.12 148.30 54480.43 88888.00 2016-08-05 03:11:54.500 218 12631.15 148.28 54480.45 88888.00 2016-08-05 03:11:54.625 218 12631.10 148.28 54480.45 88888.00 2016-08-05 03:11:54.750 218 12631.10 148.28 54480.45 88888.00 2016-08-05 03:11:54.875 218 12631.08 148.28 54480.43 88888.00 2016-08-05 03:11:55.000 218 12631.05 148.28 54480.45 88888.00 2016-08-05 03:11:55.125 218 12631.05 148.28 54480.45 88888.00 2016-08-05 03:11:55.250 218 12631.05 148.30 54480.43 88888.00 2016-08-05 03:11:55.375 218 12631.10 148.30 54480.43 88888.00 2016-08-05 03:11:55.500 218 12631.12 148.32 54480.43 88888.00 2016-08-05 03:11:55.625 218 12631.10 148.35 54480.43 88888.00 2016-08-05 03:11:55.750 218 12631.05 148.35 54480.43 88888.00 2016-08-05 03:11:55.875 218 12631.05 148.32 54480.40 88888.00 2016-08-05 03:11:56.000 218 12631.10 148.32 54480.43 88888.00 2016-08-05 03:11:56.125 218 12631.12 148.32 54480.45 88888.00 2016-08-05 03:11:56.250 218 12631.17 148.30 54480.45 88888.00 2016-08-05 03:11:56.375 218 12631.23 148.32 54480.43 88888.00 2016-08-05 03:11:56.500 218 12631.25 148.32 54480.43 88888.00 2016-08-05 03:11:56.625 218 12631.23 148.32 54480.40 88888.00 2016-08-05 03:11:56.750 218 12631.20 148.32 54480.40 88888.00 2016-08-05 03:11:56.875 218 12631.20 148.32 54480.40 88888.00 2016-08-05 03:11:57.000 218 12631.23 148.35 54480.43 88888.00 2016-08-05 03:11:57.125 218 12631.25 148.38 54480.43 88888.00 2016-08-05 03:11:57.250 218 12631.25 148.38 54480.40 88888.00 2016-08-05 03:11:57.375 218 12631.27 148.38 54480.40 88888.00 2016-08-05 03:11:57.500 218 12631.30 148.40 54480.43 88888.00 2016-08-05 03:11:57.625 218 12631.33 148.38 54480.43 88888.00 2016-08-05 03:11:57.750 218 12631.30 148.38 54480.40 88888.00 2016-08-05 03:11:57.875 218 12631.27 148.38 54480.43 88888.00 2016-08-05 03:11:58.000 218 12631.33 148.35 54480.40 88888.00 2016-08-05 03:11:58.125 218 12631.38 148.35 54480.40 88888.00 2016-08-05 03:11:58.250 218 12631.33 148.35 54480.40 88888.00 2016-08-05 03:11:58.375 218 12631.30 148.35 54480.38 88888.00 2016-08-05 03:11:58.500 218 12631.30 148.40 54480.40 88888.00 2016-08-05 03:11:58.625 218 12631.38 148.40 54480.40 88888.00 2016-08-05 03:11:58.750 218 12631.38 148.40 54480.43 88888.00 2016-08-05 03:11:58.875 218 12631.38 148.40 54480.40 88888.00 2016-08-05 03:11:59.000 218 12631.38 148.40 54480.40 88888.00 2016-08-05 03:11:59.125 218 12631.38 148.40 54480.40 88888.00 2016-08-05 03:11:59.250 218 12631.40 148.40 54480.43 88888.00 2016-08-05 03:11:59.375 218 12631.48 148.40 54480.43 88888.00 2016-08-05 03:11:59.500 218 12631.40 148.40 54480.40 88888.00 2016-08-05 03:11:59.625 218 12631.38 148.40 54480.40 88888.00 2016-08-05 03:11:59.750 218 12631.38 148.40 54480.45 88888.00 2016-08-05 03:11:59.875 218 12631.48 148.40 54480.45 88888.00 2016-08-05 03:12:00.000 218 12631.48 148.40 54480.43 88888.00 2016-08-05 03:12:00.125 218 12631.52 148.43 54480.43 88888.00 2016-08-05 03:12:00.250 218 12631.52 148.43 54480.43 88888.00 2016-08-05 03:12:00.375 218 12631.52 148.45 54480.43 88888.00 2016-08-05 03:12:00.500 218 12631.52 148.43 54480.43 88888.00 2016-08-05 03:12:00.625 218 12631.52 148.45 54480.40 88888.00 2016-08-05 03:12:00.750 218 12631.50 148.45 54480.43 88888.00 2016-08-05 03:12:00.875 218 12631.50 148.43 54480.43 88888.00 2016-08-05 03:12:01.000 218 12631.62 148.40 54480.43 88888.00 2016-08-05 03:12:01.125 218 12631.65 148.40 54480.43 88888.00 2016-08-05 03:12:01.250 218 12631.60 148.40 54480.43 88888.00 2016-08-05 03:12:01.375 218 12631.55 148.43 54480.43 88888.00 2016-08-05 03:12:01.500 218 12631.55 148.45 54480.45 88888.00 2016-08-05 03:12:01.625 218 12631.62 148.45 54480.43 88888.00 2016-08-05 03:12:01.750 218 12631.70 148.43 54480.40 88888.00 2016-08-05 03:12:01.875 218 12631.73 148.43 54480.38 88888.00 2016-08-05 03:12:02.000 218 12631.75 148.43 54480.38 88888.00 2016-08-05 03:12:02.125 218 12631.75 148.45 54480.38 88888.00 2016-08-05 03:12:02.250 218 12631.73 148.43 54480.40 88888.00 2016-08-05 03:12:02.375 218 12631.75 148.43 54480.40 88888.00 2016-08-05 03:12:02.500 218 12631.77 148.43 54480.43 88888.00 2016-08-05 03:12:02.625 218 12631.77 148.43 54480.45 88888.00 2016-08-05 03:12:02.750 218 12631.77 148.45 54480.43 88888.00 2016-08-05 03:12:02.875 218 12631.88 148.47 54480.43 88888.00 2016-08-05 03:12:03.000 218 12631.95 148.43 54480.40 88888.00 2016-08-05 03:12:03.125 218 12631.92 148.40 54480.38 88888.00 2016-08-05 03:12:03.250 218 12631.88 148.43 54480.40 88888.00 2016-08-05 03:12:03.375 218 12631.90 148.43 54480.40 88888.00 2016-08-05 03:12:03.500 218 12631.95 148.40 54480.40 88888.00 2016-08-05 03:12:03.625 218 12631.95 148.40 54480.40 88888.00 2016-08-05 03:12:03.750 218 12631.92 148.40 54480.43 88888.00 2016-08-05 03:12:03.875 218 12631.92 148.40 54480.43 88888.00 2016-08-05 03:12:04.000 218 12632.00 148.38 54480.43 88888.00 2016-08-05 03:12:04.125 218 12632.02 148.40 54480.43 88888.00 2016-08-05 03:12:04.250 218 12632.00 148.40 54480.43 88888.00 2016-08-05 03:12:04.375 218 12632.05 148.40 54480.43 88888.00 2016-08-05 03:12:04.500 218 12632.08 148.40 54480.43 88888.00 2016-08-05 03:12:04.625 218 12632.10 148.40 54480.43 88888.00 2016-08-05 03:12:04.750 218 12632.08 148.40 54480.45 88888.00 2016-08-05 03:12:04.875 218 12632.05 148.40 54480.43 88888.00 2016-08-05 03:12:05.000 218 12632.10 148.40 54480.40 88888.00 2016-08-05 03:12:05.125 218 12632.15 148.40 54480.43 88888.00 2016-08-05 03:12:05.250 218 12632.10 148.40 54480.47 88888.00 2016-08-05 03:12:05.375 218 12632.08 148.45 54480.45 88888.00 2016-08-05 03:12:05.500 218 12632.08 148.43 54480.45 88888.00 2016-08-05 03:12:05.625 218 12632.05 148.43 54480.43 88888.00 2016-08-05 03:12:05.750 218 12632.02 148.40 54480.43 88888.00 2016-08-05 03:12:05.875 218 12632.05 148.38 54480.40 88888.00 2016-08-05 03:12:06.000 218 12632.10 148.40 54480.40 88888.00 2016-08-05 03:12:06.125 218 12632.15 148.40 54480.43 88888.00 2016-08-05 03:12:06.250 218 12632.12 148.40 54480.45 88888.00 2016-08-05 03:12:06.375 218 12632.15 148.38 54480.43 88888.00 2016-08-05 03:12:06.500 218 12632.17 148.40 54480.43 88888.00 2016-08-05 03:12:06.625 218 12632.23 148.35 54480.45 88888.00 2016-08-05 03:12:06.750 218 12632.25 148.38 54480.45 88888.00 2016-08-05 03:12:06.875 218 12632.23 148.40 54480.45 88888.00 2016-08-05 03:12:07.000 218 12632.20 148.40 54480.47 88888.00 2016-08-05 03:12:07.125 218 12632.20 148.40 54480.45 88888.00 2016-08-05 03:12:07.250 218 12632.20 148.38 54480.45 88888.00 2016-08-05 03:12:07.375 218 12632.27 148.32 54480.45 88888.00 2016-08-05 03:12:07.500 218 12632.30 148.35 54480.45 88888.00 2016-08-05 03:12:07.625 218 12632.33 148.35 54480.45 88888.00 2016-08-05 03:12:07.750 218 12632.30 148.35 54480.47 88888.00 2016-08-05 03:12:07.875 218 12632.27 148.38 54480.47 88888.00 2016-08-05 03:12:08.000 218 12632.23 148.38 54480.47 88888.00 2016-08-05 03:12:08.125 218 12632.17 148.38 54480.45 88888.00 2016-08-05 03:12:08.250 218 12632.25 148.35 54480.47 88888.00 2016-08-05 03:12:08.375 218 12632.30 148.38 54480.47 88888.00 2016-08-05 03:12:08.500 218 12632.30 148.32 54480.47 88888.00 2016-08-05 03:12:08.625 218 12632.30 148.32 54480.47 88888.00 2016-08-05 03:12:08.750 218 12632.35 148.35 54480.47 88888.00 2016-08-05 03:12:08.875 218 12632.42 148.32 54480.50 88888.00 2016-08-05 03:12:09.000 218 12632.45 148.32 54480.47 88888.00 2016-08-05 03:12:09.125 218 12632.45 148.38 54480.47 88888.00 2016-08-05 03:12:09.250 218 12632.40 148.35 54480.47 88888.00 2016-08-05 03:12:09.375 218 12632.42 148.35 54480.45 88888.00 2016-08-05 03:12:09.500 218 12632.45 148.32 54480.47 88888.00 2016-08-05 03:12:09.625 218 12632.42 148.32 54480.47 88888.00 2016-08-05 03:12:09.750 218 12632.45 148.32 54480.47 88888.00 2016-08-05 03:12:09.875 218 12632.45 148.32 54480.50 88888.00 2016-08-05 03:12:10.000 218 12632.42 148.30 54480.47 88888.00 2016-08-05 03:12:10.125 218 12632.40 148.30 54480.47 88888.00 2016-08-05 03:12:10.250 218 12632.40 148.30 54480.47 88888.00 2016-08-05 03:12:10.375 218 12632.42 148.32 54480.47 88888.00 2016-08-05 03:12:10.500 218 12632.48 148.30 54480.47 88888.00 2016-08-05 03:12:10.625 218 12632.45 148.30 54480.53 88888.00 2016-08-05 03:12:10.750 218 12632.45 148.28 54480.53 88888.00 2016-08-05 03:12:10.875 218 12632.40 148.28 54480.50 88888.00 2016-08-05 03:12:11.000 218 12632.42 148.25 54480.47 88888.00 2016-08-05 03:12:11.125 218 12632.48 148.28 54480.50 88888.00 2016-08-05 03:12:11.250 218 12632.52 148.25 54480.50 88888.00 2016-08-05 03:12:11.375 218 12632.58 148.28 54480.50 88888.00 2016-08-05 03:12:11.500 218 12632.58 148.28 54480.50 88888.00 2016-08-05 03:12:11.625 218 12632.58 148.28 54480.53 88888.00 2016-08-05 03:12:11.750 218 12632.58 148.28 54480.53 88888.00 2016-08-05 03:12:11.875 218 12632.58 148.28 54480.50 88888.00 2016-08-05 03:12:12.000 218 12632.62 148.28 54480.50 88888.00 2016-08-05 03:12:12.125 218 12632.65 148.25 54480.53 88888.00 2016-08-05 03:12:12.250 218 12632.60 148.25 54480.55 88888.00 2016-08-05 03:12:12.375 218 12632.58 148.25 54480.55 88888.00 2016-08-05 03:12:12.500 218 12632.58 148.28 54480.55 88888.00 2016-08-05 03:12:12.625 218 12632.62 148.28 54480.55 88888.00 2016-08-05 03:12:12.750 218 12632.60 148.28 54480.53 88888.00 2016-08-05 03:12:12.875 218 12632.62 148.25 54480.55 88888.00 2016-08-05 03:12:13.000 218 12632.62 148.25 54480.55 88888.00 2016-08-05 03:12:13.125 218 12632.67 148.22 54480.55 88888.00 2016-08-05 03:12:13.250 218 12632.67 148.25 54480.57 88888.00 2016-08-05 03:12:13.375 218 12632.67 148.25 54480.57 88888.00 2016-08-05 03:12:13.500 218 12632.65 148.22 54480.57 88888.00 2016-08-05 03:12:13.625 218 12632.67 148.25 54480.57 88888.00 2016-08-05 03:12:13.750 218 12632.65 148.25 54480.57 88888.00 2016-08-05 03:12:13.875 218 12632.65 148.22 54480.60 88888.00 2016-08-05 03:12:14.000 218 12632.73 148.22 54480.57 88888.00 2016-08-05 03:12:14.125 218 12632.73 148.22 54480.57 88888.00 2016-08-05 03:12:14.250 218 12632.70 148.20 54480.55 88888.00 2016-08-05 03:12:14.375 218 12632.70 148.20 54480.57 88888.00 2016-08-05 03:12:14.500 218 12632.67 148.18 54480.60 88888.00 2016-08-05 03:12:14.625 218 12632.65 148.18 54480.62 88888.00 2016-08-05 03:12:14.750 218 12632.70 148.18 54480.60 88888.00 2016-08-05 03:12:14.875 218 12632.70 148.20 54480.62 88888.00 2016-08-05 03:12:15.000 218 12632.70 148.18 54480.62 88888.00 2016-08-05 03:12:15.125 218 12632.65 148.18 54480.62 88888.00 2016-08-05 03:12:15.250 218 12632.65 148.20 54480.65 88888.00 2016-08-05 03:12:15.375 218 12632.70 148.20 54480.62 88888.00 2016-08-05 03:12:15.500 218 12632.70 148.20 54480.65 88888.00 2016-08-05 03:12:15.625 218 12632.65 148.18 54480.68 88888.00 2016-08-05 03:12:15.750 218 12632.73 148.18 54480.68 88888.00 2016-08-05 03:12:15.875 218 12632.75 148.18 54480.65 88888.00 2016-08-05 03:12:16.000 218 12632.73 148.18 54480.65 88888.00 2016-08-05 03:12:16.125 218 12632.70 148.20 54480.68 88888.00 2016-08-05 03:12:16.250 218 12632.67 148.15 54480.70 88888.00 2016-08-05 03:12:16.375 218 12632.73 148.15 54480.70 88888.00 2016-08-05 03:12:16.500 218 12632.80 148.15 54480.70 88888.00 2016-08-05 03:12:16.625 218 12632.77 148.15 54480.70 88888.00 2016-08-05 03:12:16.750 218 12632.73 148.12 54480.70 88888.00 2016-08-05 03:12:16.875 218 12632.75 148.12 54480.70 88888.00 2016-08-05 03:12:17.000 218 12632.77 148.10 54480.70 88888.00 2016-08-05 03:12:17.125 218 12632.75 148.10 54480.72 88888.00 2016-08-05 03:12:17.250 218 12632.73 148.12 54480.72 88888.00 2016-08-05 03:12:17.375 218 12632.75 148.12 54480.72 88888.00 2016-08-05 03:12:17.500 218 12632.75 148.12 54480.70 88888.00 2016-08-05 03:12:17.625 218 12632.83 148.12 54480.70 88888.00 2016-08-05 03:12:17.750 218 12632.85 148.12 54480.70 88888.00 2016-08-05 03:12:17.875 218 12632.85 148.12 54480.68 88888.00 2016-08-05 03:12:18.000 218 12632.83 148.15 54480.68 88888.00 2016-08-05 03:12:18.125 218 12632.83 148.15 54480.68 88888.00 2016-08-05 03:12:18.250 218 12632.80 148.15 54480.70 88888.00 2016-08-05 03:12:18.375 218 12632.83 148.12 54480.68 88888.00 2016-08-05 03:12:18.500 218 12632.85 148.10 54480.70 88888.00 2016-08-05 03:12:18.625 218 12632.85 148.10 54480.75 88888.00 2016-08-05 03:12:18.750 218 12632.85 148.12 54480.75 88888.00 2016-08-05 03:12:18.875 218 12632.88 148.10 54480.70 88888.00 2016-08-05 03:12:19.000 218 12632.90 148.12 54480.72 88888.00 2016-08-05 03:12:19.125 218 12632.85 148.18 54480.75 88888.00 2016-08-05 03:12:19.250 218 12632.83 148.15 54480.75 88888.00 2016-08-05 03:12:19.375 218 12632.88 148.18 54480.72 88888.00 2016-08-05 03:12:19.500 218 12632.92 148.15 54480.75 88888.00 2016-08-05 03:12:19.625 218 12632.92 148.15 54480.75 88888.00 2016-08-05 03:12:19.750 218 12632.88 148.15 54480.75 88888.00 2016-08-05 03:12:19.875 218 12632.90 148.12 54480.75 88888.00 2016-08-05 03:12:20.000 218 12632.90 148.10 54480.75 88888.00 2016-08-05 03:12:20.125 218 12632.88 148.12 54480.75 88888.00 2016-08-05 03:12:20.250 218 12632.90 148.10 54480.75 88888.00 2016-08-05 03:12:20.375 218 12632.95 148.10 54480.75 88888.00 2016-08-05 03:12:20.500 218 12632.98 148.10 54480.78 88888.00 2016-08-05 03:12:20.625 218 12632.98 148.10 54480.78 88888.00 2016-08-05 03:12:20.750 218 12632.92 148.12 54480.80 88888.00 2016-08-05 03:12:20.875 218 12632.85 148.12 54480.80 88888.00 2016-08-05 03:12:21.000 218 12632.83 148.12 54480.80 88888.00 2016-08-05 03:12:21.125 218 12632.85 148.10 54480.80 88888.00 2016-08-05 03:12:21.250 218 12632.83 148.10 54480.82 88888.00 2016-08-05 03:12:21.375 218 12632.92 148.12 54480.82 88888.00 2016-08-05 03:12:21.500 218 12632.92 148.12 54480.82 88888.00 2016-08-05 03:12:21.625 218 12632.98 148.15 54480.82 88888.00 2016-08-05 03:12:21.750 218 12633.05 148.15 54480.80 88888.00 2016-08-05 03:12:21.875 218 12633.05 148.12 54480.82 88888.00 2016-08-05 03:12:22.000 218 12633.00 148.10 54480.80 88888.00 2016-08-05 03:12:22.125 218 12633.00 148.10 54480.80 88888.00 2016-08-05 03:12:22.250 218 12632.98 148.10 54480.80 88888.00 2016-08-05 03:12:22.375 218 12633.05 148.10 54480.82 88888.00 2016-08-05 03:12:22.500 218 12633.12 148.10 54480.82 88888.00 2016-08-05 03:12:22.625 218 12633.10 148.12 54480.82 88888.00 2016-08-05 03:12:22.750 218 12633.08 148.15 54480.85 88888.00 2016-08-05 03:12:22.875 218 12633.05 148.12 54480.85 88888.00 2016-08-05 03:12:23.000 218 12633.12 148.15 54480.82 88888.00 2016-08-05 03:12:23.125 218 12633.20 148.15 54480.85 88888.00 2016-08-05 03:12:23.250 218 12633.12 148.15 54480.85 88888.00 2016-08-05 03:12:23.375 218 12633.15 148.15 54480.82 88888.00 2016-08-05 03:12:23.500 218 12633.12 148.15 54480.82 88888.00 2016-08-05 03:12:23.625 218 12633.12 148.10 54480.82 88888.00 2016-08-05 03:12:23.750 218 12633.10 148.12 54480.85 88888.00 2016-08-05 03:12:23.875 218 12633.10 148.12 54480.85 88888.00 2016-08-05 03:12:24.000 218 12633.10 148.12 54480.82 88888.00 2016-08-05 03:12:24.125 218 12633.10 148.12 54480.82 88888.00 2016-08-05 03:12:24.250 218 12633.12 148.12 54480.85 88888.00 2016-08-05 03:12:24.375 218 12633.10 148.12 54480.88 88888.00 2016-08-05 03:12:24.500 218 12633.10 148.12 54480.88 88888.00 2016-08-05 03:12:24.625 218 12633.05 148.12 54480.85 88888.00 2016-08-05 03:12:24.750 218 12633.05 148.12 54480.88 88888.00 2016-08-05 03:12:24.875 218 12633.12 148.12 54480.88 88888.00 2016-08-05 03:12:25.000 218 12633.15 148.12 54480.88 88888.00 2016-08-05 03:12:25.125 218 12633.12 148.10 54480.88 88888.00 2016-08-05 03:12:25.250 218 12633.08 148.10 54480.90 88888.00 2016-08-05 03:12:25.375 218 12633.05 148.12 54480.88 88888.00 2016-08-05 03:12:25.500 218 12633.05 148.12 54480.88 88888.00 2016-08-05 03:12:25.625 218 12633.08 148.12 54480.85 88888.00 2016-08-05 03:12:25.750 218 12633.17 148.15 54480.88 88888.00 2016-08-05 03:12:25.875 218 12633.25 148.12 54480.90 88888.00 2016-08-05 03:12:26.000 218 12633.30 148.10 54480.90 88888.00 2016-08-05 03:12:26.125 218 12633.25 148.12 54480.90 88888.00 2016-08-05 03:12:26.250 218 12633.17 148.10 54480.93 88888.00 2016-08-05 03:12:26.375 218 12633.23 148.10 54480.93 88888.00 2016-08-05 03:12:26.500 218 12633.27 148.12 54480.93 88888.00 2016-08-05 03:12:26.625 218 12633.33 148.10 54480.93 88888.00 2016-08-05 03:12:26.750 218 12633.38 148.07 54480.90 88888.00 2016-08-05 03:12:26.875 218 12633.38 148.10 54480.93 88888.00 2016-08-05 03:12:27.000 218 12633.38 148.10 54480.93 88888.00 2016-08-05 03:12:27.125 218 12633.30 148.12 54480.95 88888.00 2016-08-05 03:12:27.250 218 12633.25 148.12 54480.97 88888.00 2016-08-05 03:12:27.375 218 12633.27 148.12 54480.95 88888.00 2016-08-05 03:12:27.500 218 12633.25 148.12 54480.97 88888.00 2016-08-05 03:12:27.625 218 12633.30 148.12 54480.97 88888.00 2016-08-05 03:12:27.750 218 12633.35 148.12 54481.00 88888.00 2016-08-05 03:12:27.875 218 12633.30 148.12 54480.97 88888.00 2016-08-05 03:12:28.000 218 12633.33 148.10 54480.95 88888.00 2016-08-05 03:12:28.125 218 12633.42 148.10 54480.95 88888.00 2016-08-05 03:12:28.250 218 12633.38 148.07 54480.95 88888.00 2016-08-05 03:12:28.375 218 12633.35 148.10 54480.97 88888.00 2016-08-05 03:12:28.500 218 12633.35 148.07 54480.97 88888.00 2016-08-05 03:12:28.625 218 12633.40 148.07 54480.97 88888.00 2016-08-05 03:12:28.750 218 12633.38 148.07 54480.95 88888.00 2016-08-05 03:12:28.875 218 12633.40 148.07 54481.00 88888.00 2016-08-05 03:12:29.000 218 12633.40 148.10 54480.97 88888.00 2016-08-05 03:12:29.125 218 12633.40 148.05 54480.97 88888.00 2016-08-05 03:12:29.250 218 12633.40 148.07 54481.00 88888.00 2016-08-05 03:12:29.375 218 12633.40 148.05 54481.03 88888.00 2016-08-05 03:12:29.500 218 12633.40 148.07 54481.03 88888.00 2016-08-05 03:12:29.625 218 12633.38 148.07 54481.03 88888.00 2016-08-05 03:12:29.750 218 12633.40 148.10 54481.05 88888.00 2016-08-05 03:12:29.875 218 12633.40 148.07 54481.05 88888.00 2016-08-05 03:12:30.000 218 12633.35 148.07 54481.03 88888.00 2016-08-05 03:12:30.125 218 12633.33 148.07 54481.05 88888.00 2016-08-05 03:12:30.250 218 12633.38 148.05 54481.05 88888.00 2016-08-05 03:12:30.375 218 12633.50 148.07 54481.03 88888.00 2016-08-05 03:12:30.500 218 12633.50 148.07 54481.03 88888.00 2016-08-05 03:12:30.625 218 12633.45 148.07 54481.03 88888.00 2016-08-05 03:12:30.750 218 12633.45 148.05 54481.03 88888.00 2016-08-05 03:12:30.875 218 12633.48 148.07 54481.03 88888.00 2016-08-05 03:12:31.000 218 12633.50 148.07 54481.03 88888.00 2016-08-05 03:12:31.125 218 12633.45 148.07 54481.05 88888.00 2016-08-05 03:12:31.250 218 12633.45 148.05 54481.10 88888.00 2016-08-05 03:12:31.375 218 12633.50 148.05 54481.07 88888.00 2016-08-05 03:12:31.500 218 12633.50 148.05 54481.07 88888.00 2016-08-05 03:12:31.625 218 12633.52 148.05 54481.07 88888.00 2016-08-05 03:12:31.750 218 12633.55 148.03 54481.10 88888.00 2016-08-05 03:12:31.875 218 12633.55 148.00 54481.07 88888.00 2016-08-05 03:12:32.000 218 12633.58 148.00 54481.03 88888.00 2016-08-05 03:12:32.125 218 12633.58 148.00 54481.03 88888.00 2016-08-05 03:12:32.250 218 12633.58 148.03 54481.07 88888.00 2016-08-05 03:12:32.375 218 12633.62 148.00 54481.10 88888.00 2016-08-05 03:12:32.500 218 12633.58 148.00 54481.10 88888.00 2016-08-05 03:12:32.625 218 12633.55 148.03 54481.10 88888.00 2016-08-05 03:12:32.750 218 12633.55 148.00 54481.07 88888.00 2016-08-05 03:12:32.875 218 12633.58 148.00 54481.12 88888.00 2016-08-05 03:12:33.000 218 12633.52 147.97 54481.07 88888.00 2016-08-05 03:12:33.125 218 12633.52 147.97 54481.12 88888.00 2016-08-05 03:12:33.250 218 12633.58 148.00 54481.15 88888.00 2016-08-05 03:12:33.375 218 12633.55 148.00 54481.15 88888.00 2016-08-05 03:12:33.500 218 12633.52 147.95 54481.12 88888.00 2016-08-05 03:12:33.625 218 12633.48 147.97 54481.15 88888.00 2016-08-05 03:12:33.750 218 12633.48 147.95 54481.15 88888.00 2016-08-05 03:12:33.875 218 12633.55 147.95 54481.15 88888.00 2016-08-05 03:12:34.000 218 12633.52 147.95 54481.15 88888.00 2016-08-05 03:12:34.125 218 12633.52 147.97 54481.15 88888.00 2016-08-05 03:12:34.250 218 12633.55 147.93 54481.15 88888.00 2016-08-05 03:12:34.375 218 12633.55 147.93 54481.15 88888.00 2016-08-05 03:12:34.500 218 12633.50 147.93 54481.18 88888.00 2016-08-05 03:12:34.625 218 12633.50 147.90 54481.18 88888.00 2016-08-05 03:12:34.750 218 12633.52 147.90 54481.20 88888.00 2016-08-05 03:12:34.875 218 12633.60 147.93 54481.20 88888.00 2016-08-05 03:12:35.000 218 12633.60 147.93 54481.18 88888.00 2016-08-05 03:12:35.125 218 12633.58 147.93 54481.22 88888.00 2016-08-05 03:12:35.250 218 12633.52 147.93 54481.22 88888.00 2016-08-05 03:12:35.375 218 12633.48 147.93 54481.22 88888.00 2016-08-05 03:12:35.500 218 12633.48 147.93 54481.22 88888.00 2016-08-05 03:12:35.625 218 12633.55 147.93 54481.22 88888.00 2016-08-05 03:12:35.750 218 12633.60 147.90 54481.22 88888.00 2016-08-05 03:12:35.875 218 12633.58 147.90 54481.20 88888.00 2016-08-05 03:12:36.000 218 12633.52 147.88 54481.22 88888.00 2016-08-05 03:12:36.125 218 12633.55 147.93 54481.22 88888.00 2016-08-05 03:12:36.250 218 12633.52 147.90 54481.25 88888.00 2016-08-05 03:12:36.375 218 12633.52 147.90 54481.25 88888.00 2016-08-05 03:12:36.500 218 12633.55 147.88 54481.22 88888.00 2016-08-05 03:12:36.625 218 12633.62 147.85 54481.22 88888.00 2016-08-05 03:12:36.750 218 12633.65 147.85 54481.22 88888.00 2016-08-05 03:12:36.875 218 12633.62 147.85 54481.22 88888.00 2016-08-05 03:12:37.000 218 12633.65 147.85 54481.25 88888.00 2016-08-05 03:12:37.125 218 12633.65 147.85 54481.28 88888.00 2016-08-05 03:12:37.250 218 12633.60 147.82 54481.32 88888.00 2016-08-05 03:12:37.375 218 12633.65 147.82 54481.30 88888.00 2016-08-05 03:12:37.500 218 12633.65 147.82 54481.28 88888.00 2016-08-05 03:12:37.625 218 12633.62 147.80 54481.28 88888.00 2016-08-05 03:12:37.750 218 12633.62 147.78 54481.28 88888.00 2016-08-05 03:12:37.875 218 12633.60 147.80 54481.30 88888.00 2016-08-05 03:12:38.000 218 12633.58 147.80 54481.30 88888.00 2016-08-05 03:12:38.125 218 12633.62 147.80 54481.30 88888.00 2016-08-05 03:12:38.250 218 12633.67 147.78 54481.28 88888.00 2016-08-05 03:12:38.375 218 12633.67 147.78 54481.28 88888.00 2016-08-05 03:12:38.500 218 12633.65 147.78 54481.30 88888.00 2016-08-05 03:12:38.625 218 12633.62 147.78 54481.30 88888.00 2016-08-05 03:12:38.750 218 12633.65 147.78 54481.30 88888.00 2016-08-05 03:12:38.875 218 12633.62 147.78 54481.30 88888.00 2016-08-05 03:12:39.000 218 12633.62 147.75 54481.30 88888.00 2016-08-05 03:12:39.125 218 12633.60 147.72 54481.30 88888.00 2016-08-05 03:12:39.250 218 12633.62 147.72 54481.32 88888.00 2016-08-05 03:12:39.375 218 12633.70 147.72 54481.32 88888.00 2016-08-05 03:12:39.500 218 12633.77 147.72 54481.32 88888.00 2016-08-05 03:12:39.625 218 12633.83 147.75 54481.32 88888.00 2016-08-05 03:12:39.750 218 12633.80 147.75 54481.32 88888.00 2016-08-05 03:12:39.875 218 12633.80 147.75 54481.30 88888.00 2016-08-05 03:12:40.000 218 12633.80 147.72 54481.30 88888.00 2016-08-05 03:12:40.125 218 12633.80 147.72 54481.32 88888.00 2016-08-05 03:12:40.250 218 12633.75 147.72 54481.38 88888.00 2016-08-05 03:12:40.375 218 12633.75 147.75 54481.38 88888.00 2016-08-05 03:12:40.500 218 12633.77 147.75 54481.35 88888.00 2016-08-05 03:12:40.625 218 12633.75 147.75 54481.38 88888.00 2016-08-05 03:12:40.750 218 12633.73 147.72 54481.40 88888.00 2016-08-05 03:12:40.875 218 12633.73 147.72 54481.40 88888.00 2016-08-05 03:12:41.000 218 12633.75 147.72 54481.35 88888.00 2016-08-05 03:12:41.125 218 12633.85 147.75 54481.35 88888.00 2016-08-05 03:12:41.250 218 12633.95 147.78 54481.38 88888.00 2016-08-05 03:12:41.375 218 12633.90 147.78 54481.43 88888.00 2016-08-05 03:12:41.500 218 12633.85 147.75 54481.40 88888.00 2016-08-05 03:12:41.625 218 12633.85 147.75 54481.40 88888.00 2016-08-05 03:12:41.750 218 12633.83 147.72 54481.40 88888.00 2016-08-05 03:12:41.875 218 12633.80 147.75 54481.40 88888.00 2016-08-05 03:12:42.000 218 12633.80 147.75 54481.38 88888.00 2016-08-05 03:12:42.125 218 12633.77 147.72 54481.35 88888.00 2016-08-05 03:12:42.250 218 12633.75 147.75 54481.40 88888.00 2016-08-05 03:12:42.375 218 12633.77 147.75 54481.38 88888.00 2016-08-05 03:12:42.500 218 12633.80 147.72 54481.38 88888.00 2016-08-05 03:12:42.625 218 12633.88 147.72 54481.38 88888.00 2016-08-05 03:12:42.750 218 12633.88 147.70 54481.40 88888.00 2016-08-05 03:12:42.875 218 12633.83 147.72 54481.40 88888.00 2016-08-05 03:12:43.000 218 12633.80 147.75 54481.40 88888.00 2016-08-05 03:12:43.125 218 12633.77 147.75 54481.40 88888.00 2016-08-05 03:12:43.250 218 12633.80 147.75 54481.40 88888.00 2016-08-05 03:12:43.375 218 12633.85 147.75 54481.40 88888.00 2016-08-05 03:12:43.500 218 12633.85 147.75 54481.43 88888.00 2016-08-05 03:12:43.625 218 12633.77 147.75 54481.43 88888.00 2016-08-05 03:12:43.750 218 12633.80 147.72 54481.43 88888.00 2016-08-05 03:12:43.875 218 12633.83 147.70 54481.40 88888.00 2016-08-05 03:12:44.000 218 12633.83 147.72 54481.43 88888.00 2016-08-05 03:12:44.125 218 12633.85 147.75 54481.45 88888.00 2016-08-05 03:12:44.250 218 12633.85 147.72 54481.47 88888.00 2016-08-05 03:12:44.375 218 12633.88 147.70 54481.45 88888.00 2016-08-05 03:12:44.500 218 12633.85 147.72 54481.47 88888.00 2016-08-05 03:12:44.625 218 12633.83 147.72 54481.47 88888.00 2016-08-05 03:12:44.750 218 12633.85 147.75 54481.47 88888.00 2016-08-05 03:12:44.875 218 12633.90 147.70 54481.50 88888.00 2016-08-05 03:12:45.000 218 12633.92 147.70 54481.47 88888.00 2016-08-05 03:12:45.125 218 12633.92 147.72 54481.45 88888.00 2016-08-05 03:12:45.250 218 12633.90 147.72 54481.50 88888.00 2016-08-05 03:12:45.375 218 12633.90 147.75 54481.50 88888.00 2016-08-05 03:12:45.500 218 12633.90 147.75 54481.47 88888.00 2016-08-05 03:12:45.625 218 12633.90 147.72 54481.50 88888.00 2016-08-05 03:12:45.750 218 12633.88 147.72 54481.53 88888.00 2016-08-05 03:12:45.875 218 12633.88 147.72 54481.53 88888.00 2016-08-05 03:12:46.000 218 12633.83 147.72 54481.53 88888.00 2016-08-05 03:12:46.125 218 12633.85 147.70 54481.53 88888.00 2016-08-05 03:12:46.250 218 12633.90 147.72 54481.53 88888.00 2016-08-05 03:12:46.375 218 12633.95 147.72 54481.53 88888.00 2016-08-05 03:12:46.500 218 12634.00 147.75 54481.50 88888.00 2016-08-05 03:12:46.625 218 12633.95 147.72 54481.53 88888.00 2016-08-05 03:12:46.750 218 12633.88 147.75 54481.53 88888.00 2016-08-05 03:12:46.875 218 12633.90 147.75 54481.53 88888.00 2016-08-05 03:12:47.000 218 12633.92 147.75 54481.50 88888.00 2016-08-05 03:12:47.125 218 12633.90 147.75 54481.53 88888.00 2016-08-05 03:12:47.250 218 12633.88 147.75 54481.57 88888.00 2016-08-05 03:12:47.375 218 12633.95 147.75 54481.55 88888.00 2016-08-05 03:12:47.500 218 12633.92 147.78 54481.55 88888.00 2016-08-05 03:12:47.625 218 12633.88 147.80 54481.55 88888.00 2016-08-05 03:12:47.750 218 12633.85 147.80 54481.55 88888.00 2016-08-05 03:12:47.875 218 12633.88 147.80 54481.55 88888.00 2016-08-05 03:12:48.000 218 12633.92 147.78 54481.57 88888.00 2016-08-05 03:12:48.125 218 12633.95 147.78 54481.60 88888.00 2016-08-05 03:12:48.250 218 12633.90 147.78 54481.60 88888.00 2016-08-05 03:12:48.375 218 12633.90 147.85 54481.60 88888.00 2016-08-05 03:12:48.500 218 12633.95 147.82 54481.60 88888.00 2016-08-05 03:12:48.625 218 12634.00 147.82 54481.57 88888.00 2016-08-05 03:12:48.750 218 12633.98 147.82 54481.57 88888.00 2016-08-05 03:12:48.875 218 12633.95 147.82 54481.57 88888.00 2016-08-05 03:12:49.000 218 12633.95 147.85 54481.57 88888.00 2016-08-05 03:12:49.125 218 12633.90 147.85 54481.57 88888.00 2016-08-05 03:12:49.250 218 12633.88 147.82 54481.60 88888.00 2016-08-05 03:12:49.375 218 12633.92 147.82 54481.57 88888.00 2016-08-05 03:12:49.500 218 12633.92 147.82 54481.57 88888.00 2016-08-05 03:12:49.625 218 12633.98 147.82 54481.57 88888.00 2016-08-05 03:12:49.750 218 12634.00 147.82 54481.60 88888.00 2016-08-05 03:12:49.875 218 12633.98 147.85 54481.60 88888.00 2016-08-05 03:12:50.000 218 12633.92 147.85 54481.62 88888.00 2016-08-05 03:12:50.125 218 12633.88 147.85 54481.62 88888.00 2016-08-05 03:12:50.250 218 12633.83 147.82 54481.62 88888.00 2016-08-05 03:12:50.375 218 12633.92 147.85 54481.62 88888.00 2016-08-05 03:12:50.500 218 12634.00 147.88 54481.65 88888.00 2016-08-05 03:12:50.625 218 12633.98 147.88 54481.65 88888.00 2016-08-05 03:12:50.750 218 12633.92 147.88 54481.65 88888.00 2016-08-05 03:12:50.875 218 12633.92 147.90 54481.62 88888.00 2016-08-05 03:12:51.000 218 12633.90 147.85 54481.57 88888.00 2016-08-05 03:12:51.125 218 12633.88 147.82 54481.60 88888.00 2016-08-05 03:12:51.250 218 12633.92 147.88 54481.65 88888.00 2016-08-05 03:12:51.375 218 12634.05 147.90 54481.65 88888.00 2016-08-05 03:12:51.500 218 12634.05 147.90 54481.68 88888.00 2016-08-05 03:12:51.625 218 12634.02 147.88 54481.68 88888.00 2016-08-05 03:12:51.750 218 12634.02 147.88 54481.65 88888.00 2016-08-05 03:12:51.875 218 12634.02 147.90 54481.65 88888.00 2016-08-05 03:12:52.000 218 12634.02 147.90 54481.65 88888.00 2016-08-05 03:12:52.125 218 12634.00 147.90 54481.65 88888.00 2016-08-05 03:12:52.250 218 12634.02 147.90 54481.68 88888.00 2016-08-05 03:12:52.375 218 12634.02 147.90 54481.65 88888.00 2016-08-05 03:12:52.500 218 12634.00 147.88 54481.65 88888.00 2016-08-05 03:12:52.625 218 12634.00 147.90 54481.65 88888.00 2016-08-05 03:12:52.750 218 12634.00 147.88 54481.68 88888.00 2016-08-05 03:12:52.875 218 12633.98 147.90 54481.68 88888.00 2016-08-05 03:12:53.000 218 12633.98 147.90 54481.68 88888.00 2016-08-05 03:12:53.125 218 12633.98 147.90 54481.68 88888.00 2016-08-05 03:12:53.250 218 12633.98 147.90 54481.68 88888.00 2016-08-05 03:12:53.375 218 12633.95 147.90 54481.70 88888.00 2016-08-05 03:12:53.500 218 12633.92 147.93 54481.72 88888.00 2016-08-05 03:12:53.625 218 12634.00 147.93 54481.70 88888.00 2016-08-05 03:12:53.750 218 12634.05 147.95 54481.72 88888.00 2016-08-05 03:12:53.875 218 12634.02 147.95 54481.75 88888.00 2016-08-05 03:12:54.000 218 12634.00 147.95 54481.72 88888.00 2016-08-05 03:12:54.125 218 12633.90 147.93 54481.70 88888.00 2016-08-05 03:12:54.250 218 12633.90 147.93 54481.75 88888.00 2016-08-05 03:12:54.375 218 12633.92 147.93 54481.72 88888.00 2016-08-05 03:12:54.500 218 12633.90 147.95 54481.78 88888.00 2016-08-05 03:12:54.625 218 12633.90 147.95 54481.78 88888.00 2016-08-05 03:12:54.750 218 12634.00 147.95 54481.78 88888.00 2016-08-05 03:12:54.875 218 12634.05 147.95 54481.75 88888.00 2016-08-05 03:12:55.000 218 12633.95 147.97 54481.75 88888.00 2016-08-05 03:12:55.125 218 12633.92 148.00 54481.78 88888.00 2016-08-05 03:12:55.250 218 12633.98 147.97 54481.78 88888.00 2016-08-05 03:12:55.375 218 12634.02 147.97 54481.75 88888.00 2016-08-05 03:12:55.500 218 12634.00 147.97 54481.75 88888.00 2016-08-05 03:12:55.625 218 12634.00 148.00 54481.72 88888.00 2016-08-05 03:12:55.750 218 12633.98 148.03 54481.75 88888.00 2016-08-05 03:12:55.875 218 12634.00 148.03 54481.78 88888.00 2016-08-05 03:12:56.000 218 12634.05 148.00 54481.78 88888.00 2016-08-05 03:12:56.125 218 12634.08 148.00 54481.78 88888.00 2016-08-05 03:12:56.250 218 12634.05 148.00 54481.75 88888.00 2016-08-05 03:12:56.375 218 12634.08 148.03 54481.75 88888.00 2016-08-05 03:12:56.500 218 12634.02 148.00 54481.78 88888.00 2016-08-05 03:12:56.625 218 12633.98 148.03 54481.80 88888.00 2016-08-05 03:12:56.750 218 12633.98 148.05 54481.82 88888.00 2016-08-05 03:12:56.875 218 12634.00 148.05 54481.82 88888.00 2016-08-05 03:12:57.000 218 12634.02 148.00 54481.82 88888.00 2016-08-05 03:12:57.125 218 12634.08 148.00 54481.80 88888.00 2016-08-05 03:12:57.250 218 12634.05 148.00 54481.80 88888.00 2016-08-05 03:12:57.375 218 12634.08 148.05 54481.82 88888.00 2016-08-05 03:12:57.500 218 12634.10 148.05 54481.82 88888.00 2016-08-05 03:12:57.625 218 12634.12 148.03 54481.80 88888.00 2016-08-05 03:12:57.750 218 12634.15 148.00 54481.80 88888.00 2016-08-05 03:12:57.875 218 12634.08 148.03 54481.80 88888.00 2016-08-05 03:12:58.000 218 12634.02 148.00 54481.80 88888.00 2016-08-05 03:12:58.125 218 12634.02 148.00 54481.80 88888.00 2016-08-05 03:12:58.250 218 12634.05 147.97 54481.82 88888.00 2016-08-05 03:12:58.375 218 12634.08 148.00 54481.82 88888.00 2016-08-05 03:12:58.500 218 12634.08 147.97 54481.82 88888.00 2016-08-05 03:12:58.625 218 12634.08 148.00 54481.82 88888.00 2016-08-05 03:12:58.750 218 12634.08 148.03 54481.85 88888.00 2016-08-05 03:12:58.875 218 12634.05 148.03 54481.88 88888.00 2016-08-05 03:12:59.000 218 12634.10 148.00 54481.88 88888.00 2016-08-05 03:12:59.125 218 12634.15 148.03 54481.88 88888.00 2016-08-05 03:12:59.250 218 12634.15 148.00 54481.88 88888.00 2016-08-05 03:12:59.375 218 12634.15 148.03 54481.88 88888.00 2016-08-05 03:12:59.500 218 12634.05 148.03 54481.88 88888.00 2016-08-05 03:12:59.625 218 12634.02 148.03 54481.90 88888.00 2016-08-05 03:12:59.750 218 12634.05 148.03 54481.93 88888.00 2016-08-05 03:12:59.875 218 12634.08 148.03 54481.90 88888.00 2016-08-05 03:13:00.000 218 12634.10 148.00 54481.90 88888.00 2016-08-05 03:13:00.125 218 12634.10 148.03 54481.90 88888.00 2016-08-05 03:13:00.250 218 12634.08 148.00 54481.93 88888.00 2016-08-05 03:13:00.375 218 12634.10 148.00 54481.93 88888.00 2016-08-05 03:13:00.500 218 12634.08 148.03 54481.93 88888.00 2016-08-05 03:13:00.625 218 12634.05 148.05 54481.95 88888.00 2016-08-05 03:13:00.750 218 12634.10 148.03 54481.93 88888.00 2016-08-05 03:13:00.875 218 12634.15 148.03 54481.93 88888.00 2016-08-05 03:13:01.000 218 12634.17 148.03 54481.93 88888.00 2016-08-05 03:13:01.125 218 12634.17 148.05 54481.90 88888.00 2016-08-05 03:13:01.250 218 12634.08 147.97 54481.93 88888.00 2016-08-05 03:13:01.375 218 12634.12 148.00 54481.93 88888.00 2016-08-05 03:13:01.500 218 12634.20 147.97 54481.93 88888.00 2016-08-05 03:13:01.625 218 12634.25 148.00 54481.95 88888.00 2016-08-05 03:13:01.750 218 12634.23 148.00 54481.97 88888.00 2016-08-05 03:13:01.875 218 12634.17 147.97 54481.93 88888.00 2016-08-05 03:13:02.000 218 12634.20 148.00 54481.93 88888.00 2016-08-05 03:13:02.125 218 12634.23 148.00 54481.90 88888.00 2016-08-05 03:13:02.250 218 12634.23 147.97 54481.93 88888.00 2016-08-05 03:13:02.375 218 12634.23 147.97 54481.93 88888.00 2016-08-05 03:13:02.500 218 12634.20 147.97 54481.95 88888.00 2016-08-05 03:13:02.625 218 12634.17 148.00 54481.95 88888.00 2016-08-05 03:13:02.750 218 12634.12 148.00 54481.95 88888.00 2016-08-05 03:13:02.875 218 12634.12 147.97 54481.97 88888.00 2016-08-05 03:13:03.000 218 12634.12 147.95 54481.95 88888.00 2016-08-05 03:13:03.125 218 12634.17 147.95 54481.95 88888.00 2016-08-05 03:13:03.250 218 12634.17 147.93 54481.97 88888.00 2016-08-05 03:13:03.375 218 12634.23 147.97 54481.97 88888.00 2016-08-05 03:13:03.500 218 12634.20 148.00 54481.97 88888.00 2016-08-05 03:13:03.625 218 12634.27 148.00 54481.97 88888.00 2016-08-05 03:13:03.750 218 12634.30 147.97 54481.97 88888.00 2016-08-05 03:13:03.875 218 12634.23 147.97 54481.97 88888.00 2016-08-05 03:13:04.000 218 12634.23 147.95 54482.00 88888.00 2016-08-05 03:13:04.125 218 12634.25 147.97 54482.00 88888.00 2016-08-05 03:13:04.250 218 12634.20 147.95 54482.00 88888.00 2016-08-05 03:13:04.375 218 12634.27 147.95 54482.00 88888.00 2016-08-05 03:13:04.500 218 12634.38 147.97 54482.00 88888.00 2016-08-05 03:13:04.625 218 12634.38 147.97 54482.00 88888.00 2016-08-05 03:13:04.750 218 12634.30 147.95 54482.00 88888.00 2016-08-05 03:13:04.875 218 12634.33 147.95 54482.00 88888.00 2016-08-05 03:13:05.000 218 12634.30 147.93 54482.00 88888.00 2016-08-05 03:13:05.125 218 12634.27 147.95 54482.03 88888.00 2016-08-05 03:13:05.250 218 12634.27 147.97 54482.03 88888.00 2016-08-05 03:13:05.375 218 12634.33 147.95 54482.00 88888.00 2016-08-05 03:13:05.500 218 12634.30 147.95 54482.03 88888.00 2016-08-05 03:13:05.625 218 12634.35 147.95 54482.03 88888.00 2016-08-05 03:13:05.750 218 12634.40 147.95 54482.00 88888.00 2016-08-05 03:13:05.875 218 12634.40 147.95 54482.03 88888.00 2016-08-05 03:13:06.000 218 12634.40 147.93 54482.03 88888.00 2016-08-05 03:13:06.125 218 12634.45 147.93 54482.05 88888.00 2016-08-05 03:13:06.250 218 12634.40 147.93 54482.03 88888.00 2016-08-05 03:13:06.375 218 12634.35 147.93 54482.03 88888.00 2016-08-05 03:13:06.500 218 12634.33 147.93 54482.05 88888.00 2016-08-05 03:13:06.625 218 12634.30 147.95 54482.05 88888.00 2016-08-05 03:13:06.750 218 12634.30 147.95 54482.03 88888.00 2016-08-05 03:13:06.875 218 12634.30 147.93 54482.03 88888.00 2016-08-05 03:13:07.000 218 12634.35 147.93 54482.00 88888.00 2016-08-05 03:13:07.125 218 12634.35 147.93 54482.05 88888.00 2016-08-05 03:13:07.250 218 12634.38 147.90 54482.05 88888.00 2016-08-05 03:13:07.375 218 12634.40 147.93 54482.05 88888.00 2016-08-05 03:13:07.500 218 12634.42 147.93 54482.05 88888.00 2016-08-05 03:13:07.625 218 12634.40 147.93 54482.05 88888.00 2016-08-05 03:13:07.750 218 12634.35 147.93 54482.07 88888.00 2016-08-05 03:13:07.875 218 12634.38 147.90 54482.07 88888.00 2016-08-05 03:13:08.000 218 12634.40 147.93 54482.05 88888.00 2016-08-05 03:13:08.125 218 12634.38 147.93 54482.07 88888.00 2016-08-05 03:13:08.250 218 12634.35 147.90 54482.07 88888.00 2016-08-05 03:13:08.375 218 12634.40 147.93 54482.07 88888.00 2016-08-05 03:13:08.500 218 12634.42 147.93 54482.10 88888.00 2016-08-05 03:13:08.625 218 12634.42 147.93 54482.10 88888.00 2016-08-05 03:13:08.750 218 12634.40 147.93 54482.10 88888.00 2016-08-05 03:13:08.875 218 12634.42 147.90 54482.10 88888.00 2016-08-05 03:13:09.000 218 12634.42 147.90 54482.07 88888.00 2016-08-05 03:13:09.125 218 12634.40 147.90 54482.07 88888.00 2016-08-05 03:13:09.250 218 12634.40 147.90 54482.07 88888.00 2016-08-05 03:13:09.375 218 12634.45 147.90 54482.07 88888.00 2016-08-05 03:13:09.500 218 12634.48 147.90 54482.07 88888.00 2016-08-05 03:13:09.625 218 12634.45 147.90 54482.10 88888.00 2016-08-05 03:13:09.750 218 12634.40 147.90 54482.10 88888.00 2016-08-05 03:13:09.875 218 12634.38 147.90 54482.07 88888.00 2016-08-05 03:13:10.000 218 12634.40 147.90 54482.07 88888.00 2016-08-05 03:13:10.125 218 12634.38 147.90 54482.10 88888.00 2016-08-05 03:13:10.250 218 12634.38 147.85 54482.12 88888.00 2016-08-05 03:13:10.375 218 12634.45 147.85 54482.12 88888.00 2016-08-05 03:13:10.500 218 12634.40 147.85 54482.10 88888.00 2016-08-05 03:13:10.625 218 12634.38 147.85 54482.10 88888.00 2016-08-05 03:13:10.750 218 12634.38 147.82 54482.10 88888.00 2016-08-05 03:13:10.875 218 12634.35 147.82 54482.12 88888.00 2016-08-05 03:13:11.000 218 12634.30 147.82 54482.12 88888.00 2016-08-05 03:13:11.125 218 12634.30 147.82 54482.15 88888.00 2016-08-05 03:13:11.250 218 12634.27 147.85 54482.18 88888.00 2016-08-05 03:13:11.375 218 12634.30 147.88 54482.18 88888.00 2016-08-05 03:13:11.500 218 12634.25 147.88 54482.18 88888.00 2016-08-05 03:13:11.625 218 12634.25 147.85 54482.18 88888.00 2016-08-05 03:13:11.750 218 12634.27 147.85 54482.18 88888.00 2016-08-05 03:13:11.875 218 12634.23 147.88 54482.18 88888.00 2016-08-05 03:13:12.000 218 12634.23 147.85 54482.18 88888.00 2016-08-05 03:13:12.125 218 12634.23 147.88 54482.20 88888.00 2016-08-05 03:13:12.250 218 12634.20 147.82 54482.15 88888.00 2016-08-05 03:13:12.375 218 12634.20 147.82 54482.15 88888.00 2016-08-05 03:13:12.500 218 12634.20 147.80 54482.20 88888.00 2016-08-05 03:13:12.625 218 12634.17 147.80 54482.20 88888.00 2016-08-05 03:13:12.750 218 12634.12 147.82 54482.20 88888.00 2016-08-05 03:13:12.875 218 12634.12 147.85 54482.20 88888.00 2016-08-05 03:13:13.000 218 12634.15 147.82 54482.20 88888.00 2016-08-05 03:13:13.125 218 12634.15 147.82 54482.20 88888.00 2016-08-05 03:13:13.250 218 12634.12 147.80 54482.20 88888.00 2016-08-05 03:13:13.375 218 12634.10 147.80 54482.20 88888.00 2016-08-05 03:13:13.500 218 12634.10 147.82 54482.20 88888.00 2016-08-05 03:13:13.625 218 12634.08 147.85 54482.20 88888.00 2016-08-05 03:13:13.750 218 12634.10 147.82 54482.20 88888.00 2016-08-05 03:13:13.875 218 12634.10 147.82 54482.20 88888.00 2016-08-05 03:13:14.000 218 12634.08 147.82 54482.20 88888.00 2016-08-05 03:13:14.125 218 12634.05 147.82 54482.22 88888.00 2016-08-05 03:13:14.250 218 12634.00 147.82 54482.25 88888.00 2016-08-05 03:13:14.375 218 12634.05 147.85 54482.25 88888.00 2016-08-05 03:13:14.500 218 12634.08 147.85 54482.25 88888.00 2016-08-05 03:13:14.625 218 12634.02 147.82 54482.25 88888.00 2016-08-05 03:13:14.750 218 12634.10 147.82 54482.25 88888.00 2016-08-05 03:13:14.875 218 12634.15 147.80 54482.25 88888.00 2016-08-05 03:13:15.000 218 12634.08 147.82 54482.25 88888.00 2016-08-05 03:13:15.125 218 12634.05 147.82 54482.28 88888.00 2016-08-05 03:13:15.250 218 12634.08 147.82 54482.25 88888.00 2016-08-05 03:13:15.375 218 12634.17 147.82 54482.22 88888.00 2016-08-05 03:13:15.500 218 12634.12 147.82 54482.25 88888.00 2016-08-05 03:13:15.625 218 12634.10 147.80 54482.25 88888.00 2016-08-05 03:13:15.750 218 12634.10 147.80 54482.28 88888.00 2016-08-05 03:13:15.875 218 12634.08 147.80 54482.28 88888.00 2016-08-05 03:13:16.000 218 12634.00 147.78 54482.28 88888.00 2016-08-05 03:13:16.125 218 12634.02 147.80 54482.30 88888.00 2016-08-05 03:13:16.250 218 12634.02 147.78 54482.30 88888.00 2016-08-05 03:13:16.375 218 12633.98 147.75 54482.28 88888.00 2016-08-05 03:13:16.500 218 12633.98 147.78 54482.28 88888.00 2016-08-05 03:13:16.625 218 12633.98 147.80 54482.30 88888.00 2016-08-05 03:13:16.750 218 12634.02 147.80 54482.28 88888.00 2016-08-05 03:13:16.875 218 12634.08 147.80 54482.28 88888.00 2016-08-05 03:13:17.000 218 12634.02 147.78 54482.28 88888.00 2016-08-05 03:13:17.125 218 12634.00 147.78 54482.30 88888.00 2016-08-05 03:13:17.250 218 12633.92 147.75 54482.32 88888.00 2016-08-05 03:13:17.375 218 12633.92 147.78 54482.30 88888.00 2016-08-05 03:13:17.500 218 12633.95 147.80 54482.30 88888.00 2016-08-05 03:13:17.625 218 12633.98 147.78 54482.30 88888.00 2016-08-05 03:13:17.750 218 12633.98 147.80 54482.32 88888.00 2016-08-05 03:13:17.875 218 12633.92 147.80 54482.32 88888.00 2016-08-05 03:13:18.000 218 12633.92 147.78 54482.30 88888.00 2016-08-05 03:13:18.125 218 12633.92 147.78 54482.32 88888.00 2016-08-05 03:13:18.250 218 12633.85 147.78 54482.30 88888.00 2016-08-05 03:13:18.375 218 12633.92 147.80 54482.30 88888.00 2016-08-05 03:13:18.500 218 12633.95 147.78 54482.32 88888.00 2016-08-05 03:13:18.625 218 12633.92 147.78 54482.32 88888.00 2016-08-05 03:13:18.750 218 12633.90 147.78 54482.32 88888.00 2016-08-05 03:13:18.875 218 12633.88 147.80 54482.32 88888.00 2016-08-05 03:13:19.000 218 12633.88 147.80 54482.32 88888.00 2016-08-05 03:13:19.125 218 12633.85 147.78 54482.35 88888.00 2016-08-05 03:13:19.250 218 12633.83 147.78 54482.35 88888.00 2016-08-05 03:13:19.375 218 12633.88 147.80 54482.35 88888.00 2016-08-05 03:13:19.500 218 12633.88 147.78 54482.35 88888.00 2016-08-05 03:13:19.625 218 12633.90 147.80 54482.35 88888.00 2016-08-05 03:13:19.750 218 12633.90 147.78 54482.35 88888.00 2016-08-05 03:13:19.875 218 12633.83 147.78 54482.35 88888.00 2016-08-05 03:13:20.000 218 12633.83 147.75 54482.35 88888.00 2016-08-05 03:13:20.125 218 12633.80 147.78 54482.35 88888.00 2016-08-05 03:13:20.250 218 12633.80 147.75 54482.35 88888.00 2016-08-05 03:13:20.375 218 12633.77 147.75 54482.35 88888.00 2016-08-05 03:13:20.500 218 12633.77 147.78 54482.38 88888.00 2016-08-05 03:13:20.625 218 12633.80 147.78 54482.38 88888.00 2016-08-05 03:13:20.750 218 12633.83 147.78 54482.38 88888.00 2016-08-05 03:13:20.875 218 12633.80 147.75 54482.38 88888.00 2016-08-05 03:13:21.000 218 12633.85 147.75 54482.35 88888.00 2016-08-05 03:13:21.125 218 12633.80 147.78 54482.38 88888.00 2016-08-05 03:13:21.250 218 12633.80 147.75 54482.38 88888.00 2016-08-05 03:13:21.375 218 12633.80 147.75 54482.38 88888.00 2016-08-05 03:13:21.500 218 12633.83 147.78 54482.38 88888.00 2016-08-05 03:13:21.625 218 12633.83 147.78 54482.38 88888.00 2016-08-05 03:13:21.750 218 12633.80 147.78 54482.38 88888.00 2016-08-05 03:13:21.875 218 12633.73 147.78 54482.38 88888.00 2016-08-05 03:13:22.000 218 12633.75 147.78 54482.38 88888.00 2016-08-05 03:13:22.125 218 12633.77 147.78 54482.38 88888.00 2016-08-05 03:13:22.250 218 12633.75 147.80 54482.40 88888.00 2016-08-05 03:13:22.375 218 12633.73 147.80 54482.38 88888.00 2016-08-05 03:13:22.500 218 12633.75 147.78 54482.38 88888.00 2016-08-05 03:13:22.625 218 12633.75 147.80 54482.38 88888.00 2016-08-05 03:13:22.750 218 12633.77 147.80 54482.38 88888.00 2016-08-05 03:13:22.875 218 12633.77 147.78 54482.40 88888.00 2016-08-05 03:13:23.000 218 12633.77 147.78 54482.38 88888.00 2016-08-05 03:13:23.125 218 12633.73 147.80 54482.40 88888.00 2016-08-05 03:13:23.250 218 12633.70 147.82 54482.40 88888.00 2016-08-05 03:13:23.375 218 12633.70 147.82 54482.38 88888.00 2016-08-05 03:13:23.500 218 12633.70 147.78 54482.40 88888.00 2016-08-05 03:13:23.625 218 12633.73 147.80 54482.40 88888.00 2016-08-05 03:13:23.750 218 12633.75 147.82 54482.40 88888.00 2016-08-05 03:13:23.875 218 12633.70 147.82 54482.40 88888.00 2016-08-05 03:13:24.000 218 12633.65 147.80 54482.38 88888.00 2016-08-05 03:13:24.125 218 12633.65 147.80 54482.38 88888.00 2016-08-05 03:13:24.250 218 12633.65 147.82 54482.43 88888.00 2016-08-05 03:13:24.375 218 12633.67 147.82 54482.40 88888.00 2016-08-05 03:13:24.500 218 12633.65 147.82 54482.40 88888.00 2016-08-05 03:13:24.625 218 12633.60 147.82 54482.43 88888.00 2016-08-05 03:13:24.750 218 12633.60 147.80 54482.43 88888.00 2016-08-05 03:13:24.875 218 12633.62 147.80 54482.43 88888.00 2016-08-05 03:13:25.000 218 12633.67 147.78 54482.43 88888.00 2016-08-05 03:13:25.125 218 12633.67 147.80 54482.40 88888.00 2016-08-05 03:13:25.250 218 12633.60 147.80 54482.43 88888.00 2016-08-05 03:13:25.375 218 12633.55 147.80 54482.43 88888.00 2016-08-05 03:13:25.500 218 12633.55 147.80 54482.43 88888.00 2016-08-05 03:13:25.625 218 12633.60 147.80 54482.40 88888.00 2016-08-05 03:13:25.750 218 12633.65 147.82 54482.43 88888.00 2016-08-05 03:13:25.875 218 12633.62 147.85 54482.43 88888.00 2016-08-05 03:13:26.000 218 12633.58 147.85 54482.43 88888.00 2016-08-05 03:13:26.125 218 12633.58 147.85 54482.43 88888.00 2016-08-05 03:13:26.250 218 12633.58 147.85 54482.43 88888.00 2016-08-05 03:13:26.375 218 12633.62 147.88 54482.43 88888.00 2016-08-05 03:13:26.500 218 12633.67 147.85 54482.43 88888.00 2016-08-05 03:13:26.625 218 12633.65 147.85 54482.43 88888.00 2016-08-05 03:13:26.750 218 12633.62 147.82 54482.43 88888.00 2016-08-05 03:13:26.875 218 12633.65 147.85 54482.43 88888.00 2016-08-05 03:13:27.000 218 12633.62 147.88 54482.43 88888.00 2016-08-05 03:13:27.125 218 12633.58 147.85 54482.43 88888.00 2016-08-05 03:13:27.250 218 12633.55 147.85 54482.43 88888.00 2016-08-05 03:13:27.375 218 12633.55 147.85 54482.43 88888.00 2016-08-05 03:13:27.500 218 12633.52 147.85 54482.43 88888.00 2016-08-05 03:13:27.625 218 12633.55 147.88 54482.43 88888.00 2016-08-05 03:13:27.750 218 12633.58 147.85 54482.40 88888.00 2016-08-05 03:13:27.875 218 12633.58 147.85 54482.40 88888.00 2016-08-05 03:13:28.000 218 12633.55 147.82 54482.40 88888.00 2016-08-05 03:13:28.125 218 12633.55 147.88 54482.43 88888.00 2016-08-05 03:13:28.250 218 12633.52 147.85 54482.45 88888.00 2016-08-05 03:13:28.375 218 12633.58 147.85 54482.43 88888.00 2016-08-05 03:13:28.500 218 12633.60 147.88 54482.43 88888.00 2016-08-05 03:13:28.625 218 12633.62 147.90 54482.40 88888.00 2016-08-05 03:13:28.750 218 12633.60 147.88 54482.43 88888.00 2016-08-05 03:13:28.875 218 12633.55 147.88 54482.43 88888.00 2016-08-05 03:13:29.000 218 12633.50 147.85 54482.43 88888.00 2016-08-05 03:13:29.125 218 12633.48 147.85 54482.40 88888.00 2016-08-05 03:13:29.250 218 12633.50 147.88 54482.45 88888.00 2016-08-05 03:13:29.375 218 12633.55 147.88 54482.45 88888.00 2016-08-05 03:13:29.500 218 12633.55 147.88 54482.45 88888.00 2016-08-05 03:13:29.625 218 12633.48 147.88 54482.43 88888.00 2016-08-05 03:13:29.750 218 12633.48 147.88 54482.43 88888.00 2016-08-05 03:13:29.875 218 12633.50 147.90 54482.43 88888.00 2016-08-05 03:13:30.000 218 12633.50 147.88 54482.43 88888.00 2016-08-05 03:13:30.125 218 12633.50 147.88 54482.40 88888.00 2016-08-05 03:13:30.250 218 12633.50 147.88 54482.43 88888.00 2016-08-05 03:13:30.375 218 12633.52 147.90 54482.40 88888.00 2016-08-05 03:13:30.500 218 12633.55 147.90 54482.43 88888.00 2016-08-05 03:13:30.625 218 12633.58 147.90 54482.45 88888.00 2016-08-05 03:13:30.750 218 12633.55 147.90 54482.43 88888.00 2016-08-05 03:13:30.875 218 12633.50 147.90 54482.43 88888.00 2016-08-05 03:13:31.000 218 12633.48 147.93 54482.43 88888.00 2016-08-05 03:13:31.125 218 12633.48 147.90 54482.43 88888.00 2016-08-05 03:13:31.250 218 12633.45 147.93 54482.45 88888.00 2016-08-05 03:13:31.375 218 12633.52 147.93 54482.43 88888.00 2016-08-05 03:13:31.500 218 12633.50 147.93 54482.40 88888.00 2016-08-05 03:13:31.625 218 12633.48 147.93 54482.40 88888.00 2016-08-05 03:13:31.750 218 12633.52 147.93 54482.40 88888.00 2016-08-05 03:13:31.875 218 12633.60 147.95 54482.40 88888.00 2016-08-05 03:13:32.000 218 12633.58 147.95 54482.40 88888.00 2016-08-05 03:13:32.125 218 12633.52 147.95 54482.40 88888.00 2016-08-05 03:13:32.250 218 12633.48 147.93 54482.40 88888.00 2016-08-05 03:13:32.375 218 12633.52 147.93 54482.38 88888.00 2016-08-05 03:13:32.500 218 12633.55 147.93 54482.43 88888.00 2016-08-05 03:13:32.625 218 12633.52 147.95 54482.43 88888.00 2016-08-05 03:13:32.750 218 12633.52 147.93 54482.43 88888.00 2016-08-05 03:13:32.875 218 12633.55 147.95 54482.40 88888.00 2016-08-05 03:13:33.000 218 12633.58 147.95 54482.43 88888.00 2016-08-05 03:13:33.125 218 12633.58 147.97 54482.45 88888.00 2016-08-05 03:13:33.250 218 12633.48 148.00 54482.47 88888.00 2016-08-05 03:13:33.375 218 12633.50 148.00 54482.47 88888.00 2016-08-05 03:13:33.500 218 12633.50 148.03 54482.45 88888.00 2016-08-05 03:13:33.625 218 12633.50 148.03 54482.43 88888.00 2016-08-05 03:13:33.750 218 12633.40 147.97 54482.40 88888.00 2016-08-05 03:13:33.875 218 12633.40 147.97 54482.43 88888.00 2016-08-05 03:13:34.000 218 12633.42 147.97 54482.40 88888.00 2016-08-05 03:13:34.125 218 12633.45 148.00 54482.43 88888.00 2016-08-05 03:13:34.250 218 12633.42 148.00 54482.40 88888.00 2016-08-05 03:13:34.375 218 12633.50 148.03 54482.40 88888.00 2016-08-05 03:13:34.500 218 12633.50 148.03 54482.40 88888.00 2016-08-05 03:13:34.625 218 12633.42 148.03 54482.45 88888.00 2016-08-05 03:13:34.750 218 12633.38 148.05 54482.45 88888.00 2016-08-05 03:13:34.875 218 12633.33 148.05 54482.43 88888.00 2016-08-05 03:13:35.000 218 12633.35 148.05 54482.43 88888.00 2016-08-05 03:13:35.125 218 12633.40 148.05 54482.40 88888.00 2016-08-05 03:13:35.250 218 12633.40 148.03 54482.43 88888.00 2016-08-05 03:13:35.375 218 12633.38 148.03 54482.40 88888.00 2016-08-05 03:13:35.500 218 12633.40 148.05 54482.43 88888.00 2016-08-05 03:13:35.625 218 12633.45 148.05 54482.43 88888.00 2016-08-05 03:13:35.750 218 12633.45 148.05 54482.43 88888.00 2016-08-05 03:13:35.875 218 12633.40 148.03 54482.40 88888.00 2016-08-05 03:13:36.000 218 12633.38 148.05 54482.38 88888.00 2016-08-05 03:13:36.125 218 12633.33 148.05 54482.43 88888.00 2016-08-05 03:13:36.250 218 12633.30 148.05 54482.43 88888.00 2016-08-05 03:13:36.375 218 12633.35 148.07 54482.43 88888.00 2016-08-05 03:13:36.500 218 12633.38 148.07 54482.43 88888.00 2016-08-05 03:13:36.625 218 12633.30 148.07 54482.43 88888.00 2016-08-05 03:13:36.750 218 12633.23 148.05 54482.45 88888.00 2016-08-05 03:13:36.875 218 12633.25 148.07 54482.40 88888.00 2016-08-05 03:13:37.000 218 12633.27 148.07 54482.43 88888.00 2016-08-05 03:13:37.125 218 12633.27 148.10 54482.43 88888.00 2016-08-05 03:13:37.250 218 12633.27 148.07 54482.43 88888.00 2016-08-05 03:13:37.375 218 12633.33 148.10 54482.43 88888.00 2016-08-05 03:13:37.500 218 12633.30 148.10 54482.43 88888.00 2016-08-05 03:13:37.625 218 12633.30 148.10 54482.43 88888.00 2016-08-05 03:13:37.750 218 12633.30 148.10 54482.43 88888.00 2016-08-05 03:13:37.875 218 12633.35 148.10 54482.43 88888.00 2016-08-05 03:13:38.000 218 12633.33 148.10 54482.43 88888.00 2016-08-05 03:13:38.125 218 12633.33 148.10 54482.45 88888.00 2016-08-05 03:13:38.250 218 12633.30 148.10 54482.43 88888.00 2016-08-05 03:13:38.375 218 12633.30 148.10 54482.45 88888.00 2016-08-05 03:13:38.500 218 12633.35 148.12 54482.45 88888.00 2016-08-05 03:13:38.625 218 12633.35 148.12 54482.43 88888.00 2016-08-05 03:13:38.750 218 12633.38 148.12 54482.45 88888.00 2016-08-05 03:13:38.875 218 12633.33 148.12 54482.45 88888.00 2016-08-05 03:13:39.000 218 12633.30 148.15 54482.43 88888.00 2016-08-05 03:13:39.125 218 12633.33 148.18 54482.43 88888.00 2016-08-05 03:13:39.250 218 12633.35 148.12 54482.45 88888.00 2016-08-05 03:13:39.375 218 12633.35 148.15 54482.45 88888.00 2016-08-05 03:13:39.500 218 12633.30 148.12 54482.45 88888.00 2016-08-05 03:13:39.625 218 12633.30 148.12 54482.45 88888.00 2016-08-05 03:13:39.750 218 12633.33 148.15 54482.45 88888.00 2016-08-05 03:13:39.875 218 12633.33 148.10 54482.43 88888.00 2016-08-05 03:13:40.000 218 12633.30 148.10 54482.45 88888.00 2016-08-05 03:13:40.125 218 12633.30 148.10 54482.45 88888.00 2016-08-05 03:13:40.250 218 12633.30 148.15 54482.47 88888.00 2016-08-05 03:13:40.375 218 12633.27 148.15 54482.45 88888.00 2016-08-05 03:13:40.500 218 12633.23 148.18 54482.43 88888.00 2016-08-05 03:13:40.625 218 12633.27 148.15 54482.43 88888.00 2016-08-05 03:13:40.750 218 12633.33 148.15 54482.43 88888.00 2016-08-05 03:13:40.875 218 12633.33 148.15 54482.43 88888.00 2016-08-05 03:13:41.000 218 12633.27 148.15 54482.43 88888.00 2016-08-05 03:13:41.125 218 12633.25 148.15 54482.43 88888.00 2016-08-05 03:13:41.250 218 12633.20 148.12 54482.43 88888.00 2016-08-05 03:13:41.375 218 12633.23 148.15 54482.40 88888.00 2016-08-05 03:13:41.500 218 12633.25 148.15 54482.43 88888.00 2016-08-05 03:13:41.625 218 12633.23 148.15 54482.43 88888.00 2016-08-05 03:13:41.750 218 12633.23 148.15 54482.43 88888.00 2016-08-05 03:13:41.875 218 12633.20 148.12 54482.43 88888.00 2016-08-05 03:13:42.000 218 12633.20 148.12 54482.40 88888.00 2016-08-05 03:13:42.125 218 12633.23 148.12 54482.43 88888.00 2016-08-05 03:13:42.250 218 12633.20 148.15 54482.43 88888.00 2016-08-05 03:13:42.375 218 12633.27 148.15 54482.43 88888.00 2016-08-05 03:13:42.500 218 12633.30 148.12 54482.43 88888.00 2016-08-05 03:13:42.625 218 12633.25 148.15 54482.43 88888.00 2016-08-05 03:13:42.750 218 12633.20 148.18 54482.43 88888.00 2016-08-05 03:13:42.875 218 12633.17 148.18 54482.45 88888.00 2016-08-05 03:13:43.000 218 12633.17 148.18 54482.43 88888.00 2016-08-05 03:13:43.125 218 12633.15 148.18 54482.45 88888.00 2016-08-05 03:13:43.250 218 12633.15 148.18 54482.47 88888.00 2016-08-05 03:13:43.375 218 12633.20 148.18 54482.45 88888.00 2016-08-05 03:13:43.500 218 12633.17 148.15 54482.47 88888.00 2016-08-05 03:13:43.625 218 12633.15 148.15 54482.47 88888.00 2016-08-05 03:13:43.750 218 12633.12 148.15 54482.47 88888.00 2016-08-05 03:13:43.875 218 12633.12 148.15 54482.47 88888.00 2016-08-05 03:13:44.000 218 12633.10 148.15 54482.43 88888.00 2016-08-05 03:13:44.125 218 12633.10 148.15 54482.43 88888.00 2016-08-05 03:13:44.250 218 12633.08 148.15 54482.43 88888.00 2016-08-05 03:13:44.375 218 12633.02 148.15 54482.43 88888.00 2016-08-05 03:13:44.500 218 12633.08 148.12 54482.43 88888.00 2016-08-05 03:13:44.625 218 12633.10 148.15 54482.45 88888.00 2016-08-05 03:13:44.750 218 12633.05 148.12 54482.47 88888.00 2016-08-05 03:13:44.875 218 12633.02 148.12 54482.47 88888.00 2016-08-05 03:13:45.000 218 12633.02 148.12 54482.43 88888.00 2016-08-05 03:13:45.125 218 12633.00 148.12 54482.45 88888.00 2016-08-05 03:13:45.250 218 12632.98 148.15 54482.45 88888.00 2016-08-05 03:13:45.375 218 12632.98 148.15 54482.43 88888.00 2016-08-05 03:13:45.500 218 12632.95 148.18 54482.45 88888.00 2016-08-05 03:13:45.625 218 12632.95 148.15 54482.45 88888.00 2016-08-05 03:13:45.750 218 12632.95 148.12 54482.43 88888.00 2016-08-05 03:13:45.875 218 12632.90 148.15 54482.43 88888.00 2016-08-05 03:13:46.000 218 12632.90 148.15 54482.43 88888.00 2016-08-05 03:13:46.125 218 12632.98 148.12 54482.40 88888.00 2016-08-05 03:13:46.250 218 12632.92 148.12 54482.43 88888.00 2016-08-05 03:13:46.375 218 12632.92 148.15 54482.43 88888.00 2016-08-05 03:13:46.500 218 12633.00 148.15 54482.43 88888.00 2016-08-05 03:13:46.625 218 12632.98 148.10 54482.40 88888.00 2016-08-05 03:13:46.750 218 12632.90 148.12 54482.40 88888.00 2016-08-05 03:13:46.875 218 12632.83 148.10 54482.43 88888.00 2016-08-05 03:13:47.000 218 12632.85 148.12 54482.40 88888.00 2016-08-05 03:13:47.125 218 12632.83 148.12 54482.43 88888.00 2016-08-05 03:13:47.250 218 12632.83 148.10 54482.43 88888.00 2016-08-05 03:13:47.375 218 12632.88 148.07 54482.43 88888.00 2016-08-05 03:13:47.500 218 12632.88 148.10 54482.43 88888.00 2016-08-05 03:13:47.625 218 12632.92 148.07 54482.40 88888.00 2016-08-05 03:13:47.750 218 12633.00 148.12 54482.40 88888.00 2016-08-05 03:13:47.875 218 12632.98 148.10 54482.40 88888.00 2016-08-05 03:13:48.000 218 12632.92 148.12 54482.40 88888.00 2016-08-05 03:13:48.125 218 12632.92 148.07 54482.40 88888.00 2016-08-05 03:13:48.250 218 12632.90 148.07 54482.43 88888.00 2016-08-05 03:13:48.375 218 12632.95 148.10 54482.43 88888.00 2016-08-05 03:13:48.500 218 12632.90 148.10 54482.43 88888.00 2016-08-05 03:13:48.625 218 12632.88 148.12 54482.45 88888.00 2016-08-05 03:13:48.750 218 12632.92 148.10 54482.43 88888.00 2016-08-05 03:13:48.875 218 12632.90 148.10 54482.40 88888.00 2016-08-05 03:13:49.000 218 12632.88 148.10 54482.43 88888.00 2016-08-05 03:13:49.125 218 12632.80 148.07 54482.45 88888.00 2016-08-05 03:13:49.250 218 12632.83 148.07 54482.45 88888.00 2016-08-05 03:13:49.375 218 12632.90 148.10 54482.43 88888.00 2016-08-05 03:13:49.500 218 12632.90 148.10 54482.40 88888.00 2016-08-05 03:13:49.625 218 12632.85 148.07 54482.43 88888.00 2016-08-05 03:13:49.750 218 12632.80 148.10 54482.43 88888.00 2016-08-05 03:13:49.875 218 12632.80 148.10 54482.43 88888.00 2016-08-05 03:13:50.000 218 12632.88 148.10 54482.40 88888.00 2016-08-05 03:13:50.125 218 12632.95 148.10 54482.45 88888.00 2016-08-05 03:13:50.250 218 12632.90 148.07 54482.45 88888.00 2016-08-05 03:13:50.375 218 12632.90 148.05 54482.43 88888.00 2016-08-05 03:13:50.500 218 12632.90 148.05 54482.43 88888.00 2016-08-05 03:13:50.625 218 12632.95 148.03 54482.43 88888.00 2016-08-05 03:13:50.750 218 12632.98 148.05 54482.43 88888.00 2016-08-05 03:13:50.875 218 12632.98 148.03 54482.43 88888.00 2016-08-05 03:13:51.000 218 12632.92 148.05 54482.40 88888.00 2016-08-05 03:13:51.125 218 12632.92 148.05 54482.40 88888.00 2016-08-05 03:13:51.250 218 12632.95 148.05 54482.43 88888.00 2016-08-05 03:13:51.375 218 12632.95 148.05 54482.43 88888.00 2016-08-05 03:13:51.500 218 12632.90 148.03 54482.45 88888.00 2016-08-05 03:13:51.625 218 12632.85 148.03 54482.45 88888.00 2016-08-05 03:13:51.750 218 12632.80 148.05 54482.43 88888.00 2016-08-05 03:13:51.875 218 12632.77 148.05 54482.43 88888.00 2016-08-05 03:13:52.000 218 12632.77 148.07 54482.43 88888.00 2016-08-05 03:13:52.125 218 12632.80 148.10 54482.43 88888.00 2016-08-05 03:13:52.250 218 12632.80 148.03 54482.43 88888.00 2016-08-05 03:13:52.375 218 12632.83 148.03 54482.43 88888.00 2016-08-05 03:13:52.500 218 12632.77 148.03 54482.43 88888.00 2016-08-05 03:13:52.625 218 12632.77 148.03 54482.47 88888.00 2016-08-05 03:13:52.750 218 12632.75 148.00 54482.45 88888.00 2016-08-05 03:13:52.875 218 12632.77 148.00 54482.45 88888.00 2016-08-05 03:13:53.000 218 12632.83 148.00 54482.45 88888.00 2016-08-05 03:13:53.125 218 12632.83 148.03 54482.43 88888.00 2016-08-05 03:13:53.250 218 12632.83 148.03 54482.45 88888.00 2016-08-05 03:13:53.375 218 12632.88 148.03 54482.40 88888.00 2016-08-05 03:13:53.500 218 12632.85 148.03 54482.40 88888.00 2016-08-05 03:13:53.625 218 12632.80 148.03 54482.40 88888.00 2016-08-05 03:13:53.750 218 12632.85 148.03 54482.43 88888.00 2016-08-05 03:13:53.875 218 12632.88 148.00 54482.40 88888.00 2016-08-05 03:13:54.000 218 12632.88 148.00 54482.40 88888.00 2016-08-05 03:13:54.125 218 12632.88 148.00 54482.40 88888.00 2016-08-05 03:13:54.250 218 12632.88 148.03 54482.45 88888.00 2016-08-05 03:13:54.375 218 12632.95 148.03 54482.45 88888.00 2016-08-05 03:13:54.500 218 12632.92 148.00 54482.43 88888.00 2016-08-05 03:13:54.625 218 12632.88 147.97 54482.40 88888.00 2016-08-05 03:13:54.750 218 12632.85 148.00 54482.40 88888.00 2016-08-05 03:13:54.875 218 12632.80 148.00 54482.40 88888.00 2016-08-05 03:13:55.000 218 12632.77 148.00 54482.40 88888.00 2016-08-05 03:13:55.125 218 12632.77 148.00 54482.43 88888.00 2016-08-05 03:13:55.250 218 12632.75 148.00 54482.45 88888.00 2016-08-05 03:13:55.375 218 12632.73 148.00 54482.43 88888.00 2016-08-05 03:13:55.500 218 12632.70 148.00 54482.43 88888.00 2016-08-05 03:13:55.625 218 12632.70 148.00 54482.43 88888.00 2016-08-05 03:13:55.750 218 12632.73 148.00 54482.40 88888.00 2016-08-05 03:13:55.875 218 12632.73 148.03 54482.40 88888.00 2016-08-05 03:13:56.000 218 12632.75 148.03 54482.40 88888.00 2016-08-05 03:13:56.125 218 12632.75 148.00 54482.43 88888.00 2016-08-05 03:13:56.250 218 12632.73 147.97 54482.40 88888.00 2016-08-05 03:13:56.375 218 12632.70 147.97 54482.38 88888.00 2016-08-05 03:13:56.500 218 12632.65 148.00 54482.40 88888.00 2016-08-05 03:13:56.625 218 12632.62 148.00 54482.43 88888.00 2016-08-05 03:13:56.750 218 12632.67 148.00 54482.43 88888.00 2016-08-05 03:13:56.875 218 12632.73 148.00 54482.43 88888.00 2016-08-05 03:13:57.000 218 12632.73 147.97 54482.40 88888.00 2016-08-05 03:13:57.125 218 12632.70 147.97 54482.40 88888.00 2016-08-05 03:13:57.250 218 12632.65 147.95 54482.38 88888.00 2016-08-05 03:13:57.375 218 12632.62 147.95 54482.40 88888.00 2016-08-05 03:13:57.500 218 12632.62 147.97 54482.40 88888.00 2016-08-05 03:13:57.625 218 12632.65 147.97 54482.40 88888.00 2016-08-05 03:13:57.750 218 12632.67 147.97 54482.40 88888.00 2016-08-05 03:13:57.875 218 12632.60 147.95 54482.43 88888.00 2016-08-05 03:13:58.000 218 12632.55 147.93 54482.38 88888.00 2016-08-05 03:13:58.125 218 12632.52 147.95 54482.40 88888.00 2016-08-05 03:13:58.250 218 12632.55 147.95 54482.40 88888.00 2016-08-05 03:13:58.375 218 12632.60 147.95 54482.40 88888.00 2016-08-05 03:13:58.500 218 12632.60 147.95 54482.40 88888.00 2016-08-05 03:13:58.625 218 12632.65 147.95 54482.43 88888.00 2016-08-05 03:13:58.750 218 12632.62 147.95 54482.40 88888.00 2016-08-05 03:13:58.875 218 12632.62 147.95 54482.40 88888.00 2016-08-05 03:13:59.000 218 12632.62 147.95 54482.40 88888.00 2016-08-05 03:13:59.125 218 12632.62 147.95 54482.40 88888.00 2016-08-05 03:13:59.250 218 12632.62 147.93 54482.40 88888.00 2016-08-05 03:13:59.375 218 12632.67 147.90 54482.40 88888.00 2016-08-05 03:13:59.500 218 12632.73 147.93 54482.40 88888.00 2016-08-05 03:13:59.625 218 12632.70 147.95 54482.40 88888.00 2016-08-05 03:13:59.750 218 12632.70 147.93 54482.38 88888.00 2016-08-05 03:13:59.875 218 12632.73 147.93 54482.40 88888.00 2016-08-05 03:14:00.000 218 12632.73 147.93 54482.43 88888.00 2016-08-05 03:14:00.125 218 12632.67 147.95 54482.43 88888.00 2016-08-05 03:14:00.250 218 12632.58 147.93 54482.40 88888.00 2016-08-05 03:14:00.375 218 12632.65 147.90 54482.40 88888.00 2016-08-05 03:14:00.500 218 12632.62 147.93 54482.40 88888.00 2016-08-05 03:14:00.625 218 12632.60 147.95 54482.40 88888.00 2016-08-05 03:14:00.750 218 12632.60 147.95 54482.40 88888.00 2016-08-05 03:14:00.875 218 12632.73 147.95 54482.38 88888.00 2016-08-05 03:14:01.000 218 12632.70 147.93 54482.38 88888.00 2016-08-05 03:14:01.125 218 12632.65 147.93 54482.38 88888.00 2016-08-05 03:14:01.250 218 12632.60 147.90 54482.35 88888.00 2016-08-05 03:14:01.375 218 12632.60 147.90 54482.35 88888.00 2016-08-05 03:14:01.500 218 12632.50 147.93 54482.35 88888.00 2016-08-05 03:14:01.625 218 12632.50 147.95 54482.38 88888.00 2016-08-05 03:14:01.750 218 12632.48 147.95 54482.38 88888.00 2016-08-05 03:14:01.875 218 12632.48 147.95 54482.38 88888.00 2016-08-05 03:14:02.000 218 12632.58 147.93 54482.32 88888.00 2016-08-05 03:14:02.125 218 12632.65 147.95 54482.35 88888.00 2016-08-05 03:14:02.250 218 12632.62 147.95 54482.35 88888.00 2016-08-05 03:14:02.375 218 12632.62 147.95 54482.32 88888.00 2016-08-05 03:14:02.500 218 12632.58 147.97 54482.35 88888.00 2016-08-05 03:14:02.625 218 12632.60 147.95 54482.38 88888.00 2016-08-05 03:14:02.750 218 12632.60 147.93 54482.35 88888.00 2016-08-05 03:14:02.875 218 12632.65 147.90 54482.38 88888.00 2016-08-05 03:14:03.000 218 12632.65 147.93 54482.38 88888.00 2016-08-05 03:14:03.125 218 12632.60 147.93 54482.40 88888.00 2016-08-05 03:14:03.250 218 12632.60 147.93 54482.40 88888.00 2016-08-05 03:14:03.375 218 12632.62 147.97 54482.40 88888.00 2016-08-05 03:14:03.500 218 12632.60 147.97 54482.38 88888.00 2016-08-05 03:14:03.625 218 12632.62 147.95 54482.40 88888.00 2016-08-05 03:14:03.750 218 12632.60 147.95 54482.38 88888.00 2016-08-05 03:14:03.875 218 12632.60 147.95 54482.38 88888.00 2016-08-05 03:14:04.000 218 12632.58 147.95 54482.35 88888.00 2016-08-05 03:14:04.125 218 12632.55 147.93 54482.38 88888.00 2016-08-05 03:14:04.250 218 12632.52 147.93 54482.38 88888.00 2016-08-05 03:14:04.375 218 12632.60 147.95 54482.35 88888.00 2016-08-05 03:14:04.500 218 12632.62 147.97 54482.35 88888.00 2016-08-05 03:14:04.625 218 12632.60 147.95 54482.32 88888.00 2016-08-05 03:14:04.750 218 12632.65 147.95 54482.32 88888.00 2016-08-05 03:14:04.875 218 12632.67 147.93 54482.32 88888.00 2016-08-05 03:14:05.000 218 12632.67 147.93 54482.30 88888.00 2016-08-05 03:14:05.125 218 12632.62 147.93 54482.32 88888.00 2016-08-05 03:14:05.250 218 12632.60 147.95 54482.32 88888.00 2016-08-05 03:14:05.375 218 12632.58 147.95 54482.30 88888.00 2016-08-05 03:14:05.500 218 12632.52 147.95 54482.32 88888.00 2016-08-05 03:14:05.625 218 12632.52 147.95 54482.32 88888.00 2016-08-05 03:14:05.750 218 12632.52 147.93 54482.30 88888.00 2016-08-05 03:14:05.875 218 12632.58 147.93 54482.32 88888.00 2016-08-05 03:14:06.000 218 12632.60 147.93 54482.32 88888.00 2016-08-05 03:14:06.125 218 12632.58 147.93 54482.32 88888.00 2016-08-05 03:14:06.250 218 12632.60 147.93 54482.32 88888.00 2016-08-05 03:14:06.375 218 12632.67 147.95 54482.30 88888.00 2016-08-05 03:14:06.500 218 12632.65 147.95 54482.32 88888.00 2016-08-05 03:14:06.625 218 12632.55 147.97 54482.32 88888.00 2016-08-05 03:14:06.750 218 12632.48 147.97 54482.30 88888.00 2016-08-05 03:14:06.875 218 12632.45 147.97 54482.30 88888.00 2016-08-05 03:14:07.000 218 12632.48 147.97 54482.28 88888.00 2016-08-05 03:14:07.125 218 12632.58 147.95 54482.28 88888.00 2016-08-05 03:14:07.250 218 12632.60 147.95 54482.30 88888.00 2016-08-05 03:14:07.375 218 12632.55 147.93 54482.30 88888.00 2016-08-05 03:14:07.500 218 12632.52 147.95 54482.30 88888.00 2016-08-05 03:14:07.625 218 12632.50 147.97 54482.30 88888.00 2016-08-05 03:14:07.750 218 12632.50 147.97 54482.30 88888.00 2016-08-05 03:14:07.875 218 12632.52 147.95 54482.30 88888.00 2016-08-05 03:14:08.000 218 12632.62 147.95 54482.30 88888.00 2016-08-05 03:14:08.125 218 12632.58 147.97 54482.30 88888.00 2016-08-05 03:14:08.250 218 12632.52 147.95 54482.28 88888.00 2016-08-05 03:14:08.375 218 12632.50 147.97 54482.28 88888.00 2016-08-05 03:14:08.500 218 12632.48 148.00 54482.30 88888.00 2016-08-05 03:14:08.625 218 12632.50 147.97 54482.30 88888.00 2016-08-05 03:14:08.750 218 12632.52 148.00 54482.30 88888.00 2016-08-05 03:14:08.875 218 12632.58 147.97 54482.28 88888.00 2016-08-05 03:14:09.000 218 12632.60 147.97 54482.25 88888.00 2016-08-05 03:14:09.125 218 12632.60 148.00 54482.28 88888.00 2016-08-05 03:14:09.250 218 12632.58 148.00 54482.28 88888.00 2016-08-05 03:14:09.375 218 12632.58 148.00 54482.28 88888.00 2016-08-05 03:14:09.500 218 12632.60 148.07 54482.30 88888.00 2016-08-05 03:14:09.625 218 12632.55 148.12 54482.28 88888.00 2016-08-05 03:14:09.750 218 12632.52 148.07 54482.28 88888.00 2016-08-05 03:14:09.875 218 12632.62 148.05 54482.25 88888.00 2016-08-05 03:14:10.000 218 12632.67 148.05 54482.25 88888.00 2016-08-05 03:14:10.125 218 12632.65 148.03 54482.25 88888.00 2016-08-05 03:14:10.250 218 12632.55 148.00 54482.28 88888.00 2016-08-05 03:14:10.375 218 12632.60 148.03 54482.30 88888.00 2016-08-05 03:14:10.500 218 12632.62 148.05 54482.30 88888.00 2016-08-05 03:14:10.625 218 12632.60 148.07 54482.30 88888.00 2016-08-05 03:14:10.750 218 12632.60 148.07 54482.30 88888.00 2016-08-05 03:14:10.875 218 12632.60 148.07 54482.28 88888.00 2016-08-05 03:14:11.000 218 12632.62 148.07 54482.25 88888.00 2016-08-05 03:14:11.125 218 12632.58 148.07 54482.22 88888.00 2016-08-05 03:14:11.250 218 12632.58 148.07 54482.25 88888.00 2016-08-05 03:14:11.375 218 12632.60 148.07 54482.22 88888.00 2016-08-05 03:14:11.500 218 12632.55 148.07 54482.25 88888.00 2016-08-05 03:14:11.625 218 12632.50 148.05 54482.22 88888.00 2016-08-05 03:14:11.750 218 12632.58 148.05 54482.22 88888.00 2016-08-05 03:14:11.875 218 12632.60 148.05 54482.25 88888.00 2016-08-05 03:14:12.000 218 12632.60 148.05 54482.22 88888.00 2016-08-05 03:14:12.125 218 12632.58 148.07 54482.22 88888.00 2016-08-05 03:14:12.250 218 12632.48 148.07 54482.22 88888.00 2016-08-05 03:14:12.375 218 12632.50 148.07 54482.22 88888.00 2016-08-05 03:14:12.500 218 12632.58 148.10 54482.25 88888.00 2016-08-05 03:14:12.625 218 12632.55 148.10 54482.22 88888.00 2016-08-05 03:14:12.750 218 12632.58 148.10 54482.22 88888.00 2016-08-05 03:14:12.875 218 12632.62 148.10 54482.22 88888.00 2016-08-05 03:14:13.000 218 12632.60 148.10 54482.20 88888.00 2016-08-05 03:14:13.125 218 12632.55 148.12 54482.20 88888.00 2016-08-05 03:14:13.250 218 12632.50 148.12 54482.22 88888.00 2016-08-05 03:14:13.375 218 12632.50 148.12 54482.20 88888.00 2016-08-05 03:14:13.500 218 12632.50 148.12 54482.20 88888.00 2016-08-05 03:14:13.625 218 12632.58 148.15 54482.22 88888.00 2016-08-05 03:14:13.750 218 12632.58 148.12 54482.22 88888.00 2016-08-05 03:14:13.875 218 12632.55 148.12 54482.18 88888.00 2016-08-05 03:14:14.000 218 12632.55 148.12 54482.18 88888.00 2016-08-05 03:14:14.125 218 12632.52 148.10 54482.18 88888.00 2016-08-05 03:14:14.250 218 12632.50 148.12 54482.20 88888.00 2016-08-05 03:14:14.375 218 12632.58 148.12 54482.18 88888.00 2016-08-05 03:14:14.500 218 12632.60 148.15 54482.20 88888.00 2016-08-05 03:14:14.625 218 12632.62 148.15 54482.20 88888.00 2016-08-05 03:14:14.750 218 12632.65 148.12 54482.18 88888.00 2016-08-05 03:14:14.875 218 12632.70 148.15 54482.18 88888.00 2016-08-05 03:14:15.000 218 12632.73 148.15 54482.20 88888.00 2016-08-05 03:14:15.125 218 12632.70 148.15 54482.20 88888.00 2016-08-05 03:14:15.250 218 12632.65 148.15 54482.20 88888.00 2016-08-05 03:14:15.375 218 12632.73 148.18 54482.22 88888.00 2016-08-05 03:14:15.500 218 12632.75 148.22 54482.20 88888.00 2016-08-05 03:14:15.625 218 12632.73 148.22 54482.18 88888.00 2016-08-05 03:14:15.750 218 12632.67 148.18 54482.15 88888.00 2016-08-05 03:14:15.875 218 12632.67 148.20 54482.15 88888.00 2016-08-05 03:14:16.000 218 12632.67 148.20 54482.12 88888.00 2016-08-05 03:14:16.125 218 12632.70 148.22 54482.15 88888.00 2016-08-05 03:14:16.250 218 12632.70 148.20 54482.15 88888.00 2016-08-05 03:14:16.375 218 12632.73 148.22 54482.12 88888.00 2016-08-05 03:14:16.500 218 12632.75 148.25 54482.12 88888.00 2016-08-05 03:14:16.625 218 12632.75 148.25 54482.15 88888.00 2016-08-05 03:14:16.750 218 12632.73 148.22 54482.15 88888.00 2016-08-05 03:14:16.875 218 12632.75 148.22 54482.12 88888.00 2016-08-05 03:14:17.000 218 12632.73 148.25 54482.12 88888.00 2016-08-05 03:14:17.125 218 12632.67 148.25 54482.15 88888.00 2016-08-05 03:14:17.250 218 12632.67 148.22 54482.15 88888.00 2016-08-05 03:14:17.375 218 12632.70 148.25 54482.12 88888.00 2016-08-05 03:14:17.500 218 12632.70 148.28 54482.12 88888.00 2016-08-05 03:14:17.625 218 12632.67 148.30 54482.10 88888.00 2016-08-05 03:14:17.750 218 12632.67 148.28 54482.12 88888.00 2016-08-05 03:14:17.875 218 12632.73 148.28 54482.12 88888.00 2016-08-05 03:14:18.000 218 12632.75 148.25 54482.10 88888.00 2016-08-05 03:14:18.125 218 12632.73 148.28 54482.07 88888.00 2016-08-05 03:14:18.250 218 12632.65 148.30 54482.10 88888.00 2016-08-05 03:14:18.375 218 12632.73 148.30 54482.10 88888.00 2016-08-05 03:14:18.500 218 12632.75 148.28 54482.10 88888.00 2016-08-05 03:14:18.625 218 12632.75 148.28 54482.10 88888.00 2016-08-05 03:14:18.750 218 12632.75 148.32 54482.07 88888.00 2016-08-05 03:14:18.875 218 12632.75 148.32 54482.10 88888.00 2016-08-05 03:14:19.000 218 12632.70 148.32 54482.07 88888.00 2016-08-05 03:14:19.125 218 12632.73 148.30 54482.10 88888.00 2016-08-05 03:14:19.250 218 12632.73 148.30 54482.10 88888.00 2016-08-05 03:14:19.375 218 12632.73 148.32 54482.07 88888.00 2016-08-05 03:14:19.500 218 12632.75 148.32 54482.05 88888.00 2016-08-05 03:14:19.625 218 12632.77 148.32 54482.05 88888.00 2016-08-05 03:14:19.750 218 12632.77 148.32 54482.07 88888.00 2016-08-05 03:14:19.875 218 12632.75 148.35 54482.07 88888.00 2016-08-05 03:14:20.000 218 12632.73 148.35 54482.05 88888.00 2016-08-05 03:14:20.125 218 12632.77 148.35 54482.03 88888.00 2016-08-05 03:14:20.250 218 12632.77 148.32 54482.03 88888.00 2016-08-05 03:14:20.375 218 12632.80 148.32 54482.05 88888.00 2016-08-05 03:14:20.500 218 12632.83 148.38 54482.05 88888.00 2016-08-05 03:14:20.625 218 12632.85 148.38 54482.05 88888.00 2016-08-05 03:14:20.750 218 12632.85 148.38 54482.05 88888.00 2016-08-05 03:14:20.875 218 12632.85 148.35 54482.05 88888.00 2016-08-05 03:14:21.000 218 12632.88 148.35 54482.03 88888.00 2016-08-05 03:14:21.125 218 12632.88 148.38 54482.03 88888.00 2016-08-05 03:14:21.250 218 12632.83 148.35 54482.05 88888.00 2016-08-05 03:14:21.375 218 12632.77 148.38 54482.03 88888.00 2016-08-05 03:14:21.500 218 12632.80 148.38 54482.00 88888.00 2016-08-05 03:14:21.625 218 12632.80 148.40 54482.03 88888.00 2016-08-05 03:14:21.750 218 12632.80 148.43 54482.05 88888.00 2016-08-05 03:14:21.875 218 12632.83 148.40 54482.05 88888.00 2016-08-05 03:14:22.000 218 12632.85 148.40 54482.00 88888.00 2016-08-05 03:14:22.125 218 12632.83 148.38 54482.03 88888.00 2016-08-05 03:14:22.250 218 12632.70 148.35 54482.00 88888.00 2016-08-05 03:14:22.375 218 12632.70 148.38 54482.00 88888.00 2016-08-05 03:14:22.500 218 12632.70 148.40 54482.00 88888.00 2016-08-05 03:14:22.625 218 12632.65 148.40 54482.00 88888.00 2016-08-05 03:14:22.750 218 12632.67 148.40 54482.00 88888.00 2016-08-05 03:14:22.875 218 12632.73 148.40 54482.00 88888.00 2016-08-05 03:14:23.000 218 12632.73 148.43 54481.97 88888.00 2016-08-05 03:14:23.125 218 12632.70 148.45 54482.03 88888.00 2016-08-05 03:14:23.250 218 12632.70 148.45 54482.03 88888.00 2016-08-05 03:14:23.375 218 12632.73 148.45 54482.00 88888.00 2016-08-05 03:14:23.500 218 12632.80 148.45 54482.00 88888.00 2016-08-05 03:14:23.625 218 12632.77 148.43 54482.00 88888.00 2016-08-05 03:14:23.750 218 12632.77 148.40 54482.00 88888.00 2016-08-05 03:14:23.875 218 12632.77 148.40 54482.00 88888.00 2016-08-05 03:14:24.000 218 12632.80 148.43 54481.97 88888.00 2016-08-05 03:14:24.125 218 12632.80 148.45 54481.97 88888.00 2016-08-05 03:14:24.250 218 12632.77 148.43 54482.00 88888.00 2016-08-05 03:14:24.375 218 12632.80 148.43 54482.00 88888.00 2016-08-05 03:14:24.500 218 12632.77 148.45 54482.00 88888.00 2016-08-05 03:14:24.625 218 12632.73 148.50 54482.03 88888.00 2016-08-05 03:14:24.750 218 12632.73 148.53 54482.00 88888.00 2016-08-05 03:14:24.875 218 12632.70 148.47 54482.00 88888.00 2016-08-05 03:14:25.000 218 12632.70 148.47 54481.97 88888.00 2016-08-05 03:14:25.125 218 12632.73 148.47 54481.97 88888.00 2016-08-05 03:14:25.250 218 12632.75 148.47 54481.97 88888.00 2016-08-05 03:14:25.375 218 12632.77 148.45 54482.00 88888.00 2016-08-05 03:14:25.500 218 12632.73 148.45 54482.00 88888.00 2016-08-05 03:14:25.625 218 12632.70 148.47 54481.97 88888.00 2016-08-05 03:14:25.750 218 12632.70 148.47 54481.97 88888.00 2016-08-05 03:14:25.875 218 12632.70 148.50 54481.97 88888.00 2016-08-05 03:14:26.000 218 12632.75 148.47 54481.95 88888.00 2016-08-05 03:14:26.125 218 12632.73 148.47 54481.97 88888.00 2016-08-05 03:14:26.250 218 12632.67 148.47 54481.97 88888.00 2016-08-05 03:14:26.375 218 12632.67 148.50 54481.95 88888.00 2016-08-05 03:14:26.500 218 12632.70 148.50 54481.97 88888.00 2016-08-05 03:14:26.625 218 12632.73 148.47 54481.97 88888.00 2016-08-05 03:14:26.750 218 12632.70 148.47 54481.95 88888.00 2016-08-05 03:14:26.875 218 12632.65 148.45 54481.97 88888.00 2016-08-05 03:14:27.000 218 12632.62 148.47 54481.97 88888.00 2016-08-05 03:14:27.125 218 12632.62 148.47 54481.97 88888.00 2016-08-05 03:14:27.250 218 12632.67 148.45 54481.95 88888.00 2016-08-05 03:14:27.375 218 12632.67 148.45 54481.95 88888.00 2016-08-05 03:14:27.500 218 12632.65 148.47 54481.97 88888.00 2016-08-05 03:14:27.625 218 12632.67 148.47 54481.97 88888.00 2016-08-05 03:14:27.750 218 12632.67 148.47 54481.93 88888.00 2016-08-05 03:14:27.875 218 12632.70 148.47 54481.95 88888.00 2016-08-05 03:14:28.000 218 12632.62 148.47 54481.95 88888.00 2016-08-05 03:14:28.125 218 12632.60 148.47 54481.95 88888.00 2016-08-05 03:14:28.250 218 12632.58 148.45 54481.97 88888.00 2016-08-05 03:14:28.375 218 12632.65 148.45 54481.97 88888.00 2016-08-05 03:14:28.500 218 12632.65 148.47 54481.97 88888.00 2016-08-05 03:14:28.625 218 12632.65 148.47 54481.97 88888.00 2016-08-05 03:14:28.750 218 12632.67 148.47 54481.95 88888.00 2016-08-05 03:14:28.875 218 12632.67 148.45 54481.95 88888.00 2016-08-05 03:14:29.000 218 12632.70 148.47 54481.93 88888.00 2016-08-05 03:14:29.125 218 12632.65 148.47 54481.93 88888.00 2016-08-05 03:14:29.250 218 12632.60 148.47 54481.95 88888.00 2016-08-05 03:14:29.375 218 12632.62 148.47 54481.95 88888.00 2016-08-05 03:14:29.500 218 12632.62 148.47 54481.95 88888.00 2016-08-05 03:14:29.625 218 12632.60 148.47 54481.97 88888.00 2016-08-05 03:14:29.750 218 12632.58 148.50 54481.97 88888.00 2016-08-05 03:14:29.875 218 12632.60 148.50 54481.97 88888.00 2016-08-05 03:14:30.000 218 12632.58 148.50 54481.97 88888.00 2016-08-05 03:14:30.125 218 12632.55 148.47 54481.97 88888.00 2016-08-05 03:14:30.250 218 12632.55 148.47 54481.95 88888.00 2016-08-05 03:14:30.375 218 12632.55 148.47 54481.93 88888.00 2016-08-05 03:14:30.500 218 12632.50 148.45 54481.95 88888.00 2016-08-05 03:14:30.625 218 12632.50 148.45 54481.93 88888.00 2016-08-05 03:14:30.750 218 12632.52 148.47 54481.93 88888.00 2016-08-05 03:14:30.875 218 12632.58 148.43 54481.93 88888.00 2016-08-05 03:14:31.000 218 12632.60 148.40 54481.93 88888.00 2016-08-05 03:14:31.125 218 12632.60 148.43 54481.95 88888.00 2016-08-05 03:14:31.250 218 12632.58 148.45 54481.95 88888.00 2016-08-05 03:14:31.375 218 12632.58 148.45 54481.95 88888.00 2016-08-05 03:14:31.500 218 12632.58 148.43 54481.95 88888.00 2016-08-05 03:14:31.625 218 12632.60 148.43 54481.95 88888.00 2016-08-05 03:14:31.750 218 12632.58 148.43 54481.95 88888.00 2016-08-05 03:14:31.875 218 12632.55 148.43 54481.97 88888.00 2016-08-05 03:14:32.000 218 12632.60 148.40 54481.95 88888.00 2016-08-05 03:14:32.125 218 12632.60 148.40 54481.97 88888.00 2016-08-05 03:14:32.250 218 12632.55 148.40 54481.97 88888.00 2016-08-05 03:14:32.375 218 12632.62 148.40 54481.97 88888.00 2016-08-05 03:14:32.500 218 12632.60 148.38 54481.95 88888.00 2016-08-05 03:14:32.625 218 12632.55 148.38 54481.95 88888.00 2016-08-05 03:14:32.750 218 12632.52 148.35 54481.95 88888.00 2016-08-05 03:14:32.875 218 12632.50 148.35 54481.95 88888.00 2016-08-05 03:14:33.000 218 12632.52 148.38 54481.95 88888.00 2016-08-05 03:14:33.125 218 12632.55 148.40 54481.97 88888.00 2016-08-05 03:14:33.250 218 12632.52 148.38 54481.97 88888.00 2016-08-05 03:14:33.375 218 12632.52 148.38 54481.95 88888.00 2016-08-05 03:14:33.500 218 12632.50 148.38 54481.95 88888.00 2016-08-05 03:14:33.625 218 12632.52 148.38 54481.93 88888.00 2016-08-05 03:14:33.750 218 12632.50 148.38 54481.95 88888.00 2016-08-05 03:14:33.875 218 12632.42 148.35 54481.95 88888.00 2016-08-05 03:14:34.000 218 12632.40 148.35 54481.95 88888.00 2016-08-05 03:14:34.125 218 12632.45 148.38 54481.95 88888.00 2016-08-05 03:14:34.250 218 12632.40 148.35 54481.95 88888.00 2016-08-05 03:14:34.375 218 12632.42 148.35 54481.95 88888.00 2016-08-05 03:14:34.500 218 12632.50 148.35 54481.95 88888.00 2016-08-05 03:14:34.625 218 12632.58 148.35 54481.93 88888.00 2016-08-05 03:14:34.750 218 12632.60 148.32 54481.93 88888.00 2016-08-05 03:14:34.875 218 12632.58 148.32 54481.93 88888.00 2016-08-05 03:14:35.000 218 12632.58 148.35 54481.93 88888.00 2016-08-05 03:14:35.125 218 12632.58 148.32 54481.93 88888.00 2016-08-05 03:14:35.250 218 12632.55 148.30 54481.93 88888.00 2016-08-05 03:14:35.375 218 12632.55 148.35 54481.95 88888.00 2016-08-05 03:14:35.500 218 12632.50 148.32 54481.93 88888.00 2016-08-05 03:14:35.625 218 12632.52 148.32 54481.90 88888.00 2016-08-05 03:14:35.750 218 12632.52 148.32 54481.90 88888.00 2016-08-05 03:14:35.875 218 12632.55 148.30 54481.93 88888.00 2016-08-05 03:14:36.000 218 12632.58 148.32 54481.90 88888.00 2016-08-05 03:14:36.125 218 12632.58 148.32 54481.95 88888.00 2016-08-05 03:14:36.250 218 12632.55 148.32 54481.95 88888.00 2016-08-05 03:14:36.375 218 12632.55 148.35 54481.95 88888.00 2016-08-05 03:14:36.500 218 12632.60 148.32 54481.93 88888.00 2016-08-05 03:14:36.625 218 12632.65 148.30 54481.95 88888.00 2016-08-05 03:14:36.750 218 12632.65 148.30 54481.93 88888.00 2016-08-05 03:14:36.875 218 12632.55 148.30 54481.93 88888.00 2016-08-05 03:14:37.000 218 12632.52 148.30 54481.93 88888.00 2016-08-05 03:14:37.125 218 12632.52 148.30 54481.95 88888.00 2016-08-05 03:14:37.250 218 12632.48 148.30 54481.95 88888.00 2016-08-05 03:14:37.375 218 12632.52 148.32 54481.95 88888.00 2016-08-05 03:14:37.500 218 12632.58 148.30 54481.95 88888.00 2016-08-05 03:14:37.625 218 12632.55 148.32 54481.95 88888.00 2016-08-05 03:14:37.750 218 12632.52 148.30 54481.93 88888.00 2016-08-05 03:14:37.875 218 12632.48 148.35 54481.90 88888.00 2016-08-05 03:14:38.000 218 12632.45 148.35 54481.93 88888.00 2016-08-05 03:14:38.125 218 12632.42 148.35 54481.95 88888.00 2016-08-05 03:14:38.250 218 12632.48 148.30 54481.93 88888.00 2016-08-05 03:14:38.375 218 12632.50 148.30 54481.93 88888.00 2016-08-05 03:14:38.500 218 12632.50 148.30 54481.90 88888.00 2016-08-05 03:14:38.625 218 12632.52 148.30 54481.88 88888.00 2016-08-05 03:14:38.750 218 12632.52 148.30 54481.88 88888.00 2016-08-05 03:14:38.875 218 12632.48 148.32 54481.90 88888.00 2016-08-05 03:14:39.000 218 12632.45 148.30 54481.90 88888.00 2016-08-05 03:14:39.125 218 12632.42 148.30 54481.90 88888.00 2016-08-05 03:14:39.250 218 12632.40 148.30 54481.93 88888.00 2016-08-05 03:14:39.375 218 12632.42 148.30 54481.90 88888.00 2016-08-05 03:14:39.500 218 12632.42 148.30 54481.90 88888.00 2016-08-05 03:14:39.625 218 12632.48 148.30 54481.90 88888.00 2016-08-05 03:14:39.750 218 12632.52 148.30 54481.90 88888.00 2016-08-05 03:14:39.875 218 12632.52 148.30 54481.90 88888.00 2016-08-05 03:14:40.000 218 12632.52 148.32 54481.85 88888.00 2016-08-05 03:14:40.125 218 12632.42 148.30 54481.88 88888.00 2016-08-05 03:14:40.250 218 12632.40 148.28 54481.88 88888.00 2016-08-05 03:14:40.375 218 12632.45 148.30 54481.88 88888.00 2016-08-05 03:14:40.500 218 12632.45 148.28 54481.90 88888.00 2016-08-05 03:14:40.625 218 12632.40 148.25 54481.90 88888.00 2016-08-05 03:14:40.750 218 12632.40 148.28 54481.90 88888.00 2016-08-05 03:14:40.875 218 12632.40 148.28 54481.90 88888.00 2016-08-05 03:14:41.000 218 12632.38 148.28 54481.90 88888.00 2016-08-05 03:14:41.125 218 12632.38 148.30 54481.90 88888.00 2016-08-05 03:14:41.250 218 12632.42 148.30 54481.88 88888.00 2016-08-05 03:14:41.375 218 12632.45 148.30 54481.88 88888.00 2016-08-05 03:14:41.500 218 12632.45 148.28 54481.88 88888.00 2016-08-05 03:14:41.625 218 12632.40 148.25 54481.90 88888.00 2016-08-05 03:14:41.750 218 12632.45 148.28 54481.88 88888.00 2016-08-05 03:14:41.875 218 12632.50 148.30 54481.90 88888.00 2016-08-05 03:14:42.000 218 12632.50 148.32 54481.90 88888.00 2016-08-05 03:14:42.125 218 12632.45 148.30 54481.88 88888.00 2016-08-05 03:14:42.250 218 12632.40 148.28 54481.90 88888.00 2016-08-05 03:14:42.375 218 12632.45 148.28 54481.88 88888.00 2016-08-05 03:14:42.500 218 12632.42 148.30 54481.85 88888.00 2016-08-05 03:14:42.625 218 12632.45 148.30 54481.88 88888.00 2016-08-05 03:14:42.750 218 12632.50 148.28 54481.88 88888.00 2016-08-05 03:14:42.875 218 12632.50 148.28 54481.85 88888.00 2016-08-05 03:14:43.000 218 12632.42 148.30 54481.82 88888.00 2016-08-05 03:14:43.125 218 12632.40 148.32 54481.82 88888.00 2016-08-05 03:14:43.250 218 12632.35 148.32 54481.82 88888.00 2016-08-05 03:14:43.375 218 12632.40 148.35 54481.85 88888.00 2016-08-05 03:14:43.500 218 12632.42 148.32 54481.85 88888.00 2016-08-05 03:14:43.625 218 12632.38 148.32 54481.85 88888.00 2016-08-05 03:14:43.750 218 12632.35 148.30 54481.80 88888.00 2016-08-05 03:14:43.875 218 12632.35 148.32 54481.80 88888.00 2016-08-05 03:14:44.000 218 12632.45 148.35 54481.82 88888.00 2016-08-05 03:14:44.125 218 12632.45 148.38 54481.82 88888.00 2016-08-05 03:14:44.250 218 12632.42 148.35 54481.88 88888.00 2016-08-05 03:14:44.375 218 12632.42 148.35 54481.85 88888.00 2016-08-05 03:14:44.500 218 12632.45 148.40 54481.85 88888.00 2016-08-05 03:14:44.625 218 12632.42 148.40 54481.85 88888.00 2016-08-05 03:14:44.750 218 12632.40 148.38 54481.85 88888.00 2016-08-05 03:14:44.875 218 12632.40 148.38 54481.82 88888.00 2016-08-05 03:14:45.000 218 12632.45 148.38 54481.85 88888.00 2016-08-05 03:14:45.125 218 12632.42 148.40 54481.82 88888.00 2016-08-05 03:14:45.250 218 12632.38 148.38 54481.85 88888.00 2016-08-05 03:14:45.375 218 12632.45 148.40 54481.82 88888.00 2016-08-05 03:14:45.500 218 12632.48 148.40 54481.85 88888.00 2016-08-05 03:14:45.625 218 12632.50 148.43 54481.85 88888.00 2016-08-05 03:14:45.750 218 12632.50 148.40 54481.85 88888.00 2016-08-05 03:14:45.875 218 12632.45 148.40 54481.85 88888.00 2016-08-05 03:14:46.000 218 12632.45 148.43 54481.85 88888.00 2016-08-05 03:14:46.125 218 12632.48 148.43 54481.85 88888.00 2016-08-05 03:14:46.250 218 12632.40 148.43 54481.82 88888.00 2016-08-05 03:14:46.375 218 12632.38 148.43 54481.85 88888.00 2016-08-05 03:14:46.500 218 12632.42 148.40 54481.88 88888.00 2016-08-05 03:14:46.625 218 12632.45 148.43 54481.88 88888.00 2016-08-05 03:14:46.750 218 12632.42 148.43 54481.88 88888.00 2016-08-05 03:14:46.875 218 12632.45 148.40 54481.85 88888.00 2016-08-05 03:14:47.000 218 12632.48 148.40 54481.82 88888.00 2016-08-05 03:14:47.125 218 12632.48 148.40 54481.85 88888.00 2016-08-05 03:14:47.250 218 12632.48 148.40 54481.85 88888.00 2016-08-05 03:14:47.375 218 12632.48 148.43 54481.85 88888.00 2016-08-05 03:14:47.500 218 12632.50 148.43 54481.85 88888.00 2016-08-05 03:14:47.625 218 12632.50 148.45 54481.82 88888.00 2016-08-05 03:14:47.750 218 12632.50 148.45 54481.82 88888.00 2016-08-05 03:14:47.875 218 12632.42 148.45 54481.82 88888.00 2016-08-05 03:14:48.000 218 12632.42 148.45 54481.85 88888.00 2016-08-05 03:14:48.125 218 12632.40 148.45 54481.82 88888.00 2016-08-05 03:14:48.250 218 12632.40 148.45 54481.85 88888.00 2016-08-05 03:14:48.375 218 12632.35 148.45 54481.85 88888.00 2016-08-05 03:14:48.500 218 12632.35 148.45 54481.82 88888.00 2016-08-05 03:14:48.625 218 12632.40 148.43 54481.82 88888.00 2016-08-05 03:14:48.750 218 12632.42 148.45 54481.80 88888.00 2016-08-05 03:14:48.875 218 12632.42 148.43 54481.80 88888.00 2016-08-05 03:14:49.000 218 12632.48 148.43 54481.80 88888.00 2016-08-05 03:14:49.125 218 12632.48 148.45 54481.80 88888.00 2016-08-05 03:14:49.250 218 12632.42 148.45 54481.82 88888.00 2016-08-05 03:14:49.375 218 12632.42 148.45 54481.82 88888.00 2016-08-05 03:14:49.500 218 12632.40 148.47 54481.82 88888.00 2016-08-05 03:14:49.625 218 12632.45 148.45 54481.82 88888.00 2016-08-05 03:14:49.750 218 12632.48 148.45 54481.82 88888.00 2016-08-05 03:14:49.875 218 12632.45 148.47 54481.82 88888.00 2016-08-05 03:14:50.000 218 12632.40 148.47 54481.82 88888.00 2016-08-05 03:14:50.125 218 12632.42 148.47 54481.82 88888.00 2016-08-05 03:14:50.250 218 12632.42 148.50 54481.82 88888.00 2016-08-05 03:14:50.375 218 12632.42 148.53 54481.82 88888.00 2016-08-05 03:14:50.500 218 12632.38 148.53 54481.82 88888.00 2016-08-05 03:14:50.625 218 12632.45 148.53 54481.82 88888.00 2016-08-05 03:14:50.750 218 12632.45 148.53 54481.82 88888.00 2016-08-05 03:14:50.875 218 12632.40 148.50 54481.82 88888.00 2016-08-05 03:14:51.000 218 12632.35 148.53 54481.80 88888.00 2016-08-05 03:14:51.125 218 12632.40 148.53 54481.80 88888.00 2016-08-05 03:14:51.250 218 12632.38 148.50 54481.82 88888.00 2016-08-05 03:14:51.375 218 12632.40 148.50 54481.82 88888.00 2016-08-05 03:14:51.500 218 12632.42 148.53 54481.82 88888.00 2016-08-05 03:14:51.625 218 12632.48 148.53 54481.80 88888.00 2016-08-05 03:14:51.750 218 12632.42 148.55 54481.80 88888.00 2016-08-05 03:14:51.875 218 12632.38 148.53 54481.80 88888.00 2016-08-05 03:14:52.000 218 12632.38 148.53 54481.80 88888.00 2016-08-05 03:14:52.125 218 12632.38 148.50 54481.82 88888.00 2016-08-05 03:14:52.250 218 12632.38 148.50 54481.82 88888.00 2016-08-05 03:14:52.375 218 12632.40 148.50 54481.80 88888.00 2016-08-05 03:14:52.500 218 12632.38 148.53 54481.82 88888.00 2016-08-05 03:14:52.625 218 12632.40 148.50 54481.80 88888.00 2016-08-05 03:14:52.750 218 12632.45 148.47 54481.80 88888.00 2016-08-05 03:14:52.875 218 12632.38 148.50 54481.78 88888.00 2016-08-05 03:14:53.000 218 12632.30 148.53 54481.78 88888.00 2016-08-05 03:14:53.125 218 12632.35 148.53 54481.80 88888.00 2016-08-05 03:14:53.250 218 12632.40 148.50 54481.80 88888.00 2016-08-05 03:14:53.375 218 12632.45 148.50 54481.78 88888.00 2016-08-05 03:14:53.500 218 12632.45 148.53 54481.78 88888.00 2016-08-05 03:14:53.625 218 12632.48 148.50 54481.78 88888.00 2016-08-05 03:14:53.750 218 12632.48 148.55 54481.75 88888.00 2016-08-05 03:14:53.875 218 12632.50 148.53 54481.72 88888.00 2016-08-05 03:14:54.000 218 12632.48 148.50 54481.72 88888.00 2016-08-05 03:14:54.125 218 12632.48 148.53 54481.75 88888.00 2016-08-05 03:14:54.250 218 12632.40 148.53 54481.78 88888.00 2016-08-05 03:14:54.375 218 12632.30 148.53 54481.78 88888.00 2016-08-05 03:14:54.500 218 12632.35 148.50 54481.78 88888.00 2016-08-05 03:14:54.625 218 12632.38 148.50 54481.80 88888.00 2016-08-05 03:14:54.750 218 12632.42 148.53 54481.78 88888.00 2016-08-05 03:14:54.875 218 12632.50 148.55 54481.78 88888.00 2016-08-05 03:14:55.000 218 12632.55 148.53 54481.80 88888.00 2016-08-05 03:14:55.125 218 12632.52 148.53 54481.78 88888.00 2016-08-05 03:14:55.250 218 12632.48 148.50 54481.78 88888.00 2016-08-05 03:14:55.375 218 12632.48 148.50 54481.78 88888.00 2016-08-05 03:14:55.500 218 12632.48 148.50 54481.75 88888.00 2016-08-05 03:14:55.625 218 12632.50 148.47 54481.75 88888.00 2016-08-05 03:14:55.750 218 12632.52 148.50 54481.75 88888.00 2016-08-05 03:14:55.875 218 12632.52 148.50 54481.78 88888.00 2016-08-05 03:14:56.000 218 12632.52 148.53 54481.75 88888.00 2016-08-05 03:14:56.125 218 12632.48 148.55 54481.78 88888.00 2016-08-05 03:14:56.250 218 12632.45 148.50 54481.78 88888.00 2016-08-05 03:14:56.375 218 12632.48 148.53 54481.75 88888.00 2016-08-05 03:14:56.500 218 12632.50 148.53 54481.78 88888.00 2016-08-05 03:14:56.625 218 12632.55 148.53 54481.78 88888.00 2016-08-05 03:14:56.750 218 12632.58 148.53 54481.75 88888.00 2016-08-05 03:14:56.875 218 12632.58 148.53 54481.78 88888.00 2016-08-05 03:14:57.000 218 12632.60 148.53 54481.75 88888.00 2016-08-05 03:14:57.125 218 12632.58 148.53 54481.75 88888.00 2016-08-05 03:14:57.250 218 12632.50 148.53 54481.75 88888.00 2016-08-05 03:14:57.375 218 12632.50 148.55 54481.72 88888.00 2016-08-05 03:14:57.500 218 12632.50 148.55 54481.75 88888.00 2016-08-05 03:14:57.625 218 12632.50 148.57 54481.75 88888.00 2016-08-05 03:14:57.750 218 12632.58 148.55 54481.75 88888.00 2016-08-05 03:14:57.875 218 12632.62 148.55 54481.75 88888.00 2016-08-05 03:14:58.000 218 12632.60 148.55 54481.72 88888.00 2016-08-05 03:14:58.125 218 12632.58 148.57 54481.75 88888.00 2016-08-05 03:14:58.250 218 12632.55 148.55 54481.75 88888.00 2016-08-05 03:14:58.375 218 12632.60 148.55 54481.75 88888.00 2016-08-05 03:14:58.500 218 12632.62 148.55 54481.72 88888.00 2016-08-05 03:14:58.625 218 12632.67 148.57 54481.75 88888.00 2016-08-05 03:14:58.750 218 12632.65 148.57 54481.75 88888.00 2016-08-05 03:14:58.875 218 12632.62 148.55 54481.75 88888.00 2016-08-05 03:14:59.000 218 12632.62 148.55 54481.75 88888.00 2016-08-05 03:14:59.125 218 12632.67 148.55 54481.78 88888.00 2016-08-05 03:14:59.250 218 12632.65 148.55 54481.75 88888.00 2016-08-05 03:14:59.375 218 12632.65 148.57 54481.75 88888.00 2016-08-05 03:14:59.500 218 12632.65 148.60 54481.72 88888.00 2016-08-05 03:14:59.625 218 12632.65 148.60 54481.75 88888.00 2016-08-05 03:14:59.750 218 12632.60 148.57 54481.72 88888.00 2016-08-05 03:14:59.875 218 12632.60 148.55 54481.72 88888.00 2016-08-05 03:15:00.000 218 12632.62 148.55 54481.70 88888.00 2016-08-05 03:15:00.125 218 12632.65 148.57 54481.72 88888.00 2016-08-05 03:15:00.250 218 12632.65 148.55 54481.75 88888.00 2016-08-05 03:15:00.375 218 12632.73 148.55 54481.75 88888.00 2016-08-05 03:15:00.500 218 12632.77 148.55 54481.72 88888.00 2016-08-05 03:15:00.625 218 12632.75 148.57 54481.72 88888.00 2016-08-05 03:15:00.750 218 12632.73 148.57 54481.72 88888.00 2016-08-05 03:15:00.875 218 12632.70 148.57 54481.72 88888.00 2016-08-05 03:15:01.000 218 12632.73 148.57 54481.70 88888.00 2016-08-05 03:15:01.125 218 12632.75 148.57 54481.70 88888.00 2016-08-05 03:15:01.250 218 12632.77 148.55 54481.70 88888.00 2016-08-05 03:15:01.375 218 12632.75 148.57 54481.72 88888.00 2016-08-05 03:15:01.500 218 12632.73 148.60 54481.75 88888.00 2016-08-05 03:15:01.625 218 12632.73 148.57 54481.75 88888.00 2016-08-05 03:15:01.750 218 12632.75 148.57 54481.75 88888.00 2016-08-05 03:15:01.875 218 12632.77 148.57 54481.75 88888.00 2016-08-05 03:15:02.000 218 12632.80 148.57 54481.75 88888.00 2016-08-05 03:15:02.125 218 12632.77 148.57 54481.72 88888.00 2016-08-05 03:15:02.250 218 12632.75 148.60 54481.72 88888.00 2016-08-05 03:15:02.375 218 12632.80 148.60 54481.75 88888.00 2016-08-05 03:15:02.500 218 12632.80 148.57 54481.72 88888.00 2016-08-05 03:15:02.625 218 12632.73 148.57 54481.72 88888.00 2016-08-05 03:15:02.750 218 12632.73 148.60 54481.75 88888.00 2016-08-05 03:15:02.875 218 12632.73 148.62 54481.72 88888.00 2016-08-05 03:15:03.000 218 12632.75 148.62 54481.75 88888.00 2016-08-05 03:15:03.125 218 12632.77 148.62 54481.75 88888.00 2016-08-05 03:15:03.250 218 12632.75 148.62 54481.78 88888.00 2016-08-05 03:15:03.375 218 12632.73 148.62 54481.75 88888.00 2016-08-05 03:15:03.500 218 12632.73 148.62 54481.75 88888.00 2016-08-05 03:15:03.625 218 12632.75 148.62 54481.72 88888.00 2016-08-05 03:15:03.750 218 12632.75 148.65 54481.72 88888.00 2016-08-05 03:15:03.875 218 12632.75 148.65 54481.75 88888.00 2016-08-05 03:15:04.000 218 12632.75 148.65 54481.75 88888.00 2016-08-05 03:15:04.125 218 12632.75 148.65 54481.72 88888.00 2016-08-05 03:15:04.250 218 12632.73 148.62 54481.75 88888.00 2016-08-05 03:15:04.375 218 12632.77 148.60 54481.75 88888.00 2016-08-05 03:15:04.500 218 12632.80 148.60 54481.72 88888.00 2016-08-05 03:15:04.625 218 12632.77 148.60 54481.72 88888.00 2016-08-05 03:15:04.750 218 12632.77 148.62 54481.72 88888.00 2016-08-05 03:15:04.875 218 12632.83 148.62 54481.72 88888.00 2016-08-05 03:15:05.000 218 12632.88 148.62 54481.70 88888.00 2016-08-05 03:15:05.125 218 12632.83 148.62 54481.70 88888.00 2016-08-05 03:15:05.250 218 12632.73 148.60 54481.75 88888.00 2016-08-05 03:15:05.375 218 12632.73 148.62 54481.75 88888.00 2016-08-05 03:15:05.500 218 12632.77 148.65 54481.75 88888.00 2016-08-05 03:15:05.625 218 12632.75 148.62 54481.70 88888.00 2016-08-05 03:15:05.750 218 12632.75 148.60 54481.70 88888.00 2016-08-05 03:15:05.875 218 12632.75 148.68 54481.70 88888.00 2016-08-05 03:15:06.000 218 12632.80 148.68 54481.70 88888.00 2016-08-05 03:15:06.125 218 12632.83 148.65 54481.72 88888.00 2016-08-05 03:15:06.250 218 12632.80 148.62 54481.72 88888.00 2016-08-05 03:15:06.375 218 12632.80 148.65 54481.72 88888.00 2016-08-05 03:15:06.500 218 12632.85 148.65 54481.72 88888.00 2016-08-05 03:15:06.625 218 12632.85 148.68 54481.70 88888.00 2016-08-05 03:15:06.750 218 12632.80 148.68 54481.70 88888.00 2016-08-05 03:15:06.875 218 12632.75 148.68 54481.72 88888.00 2016-08-05 03:15:07.000 218 12632.77 148.68 54481.70 88888.00 2016-08-05 03:15:07.125 218 12632.77 148.68 54481.72 88888.00 2016-08-05 03:15:07.250 218 12632.77 148.65 54481.72 88888.00 2016-08-05 03:15:07.375 218 12632.83 148.68 54481.72 88888.00 2016-08-05 03:15:07.500 218 12632.80 148.70 54481.72 88888.00 2016-08-05 03:15:07.625 218 12632.80 148.70 54481.70 88888.00 2016-08-05 03:15:07.750 218 12632.80 148.65 54481.72 88888.00 2016-08-05 03:15:07.875 218 12632.83 148.62 54481.72 88888.00 2016-08-05 03:15:08.000 218 12632.80 148.65 54481.70 88888.00 2016-08-05 03:15:08.125 218 12632.77 148.68 54481.72 88888.00 2016-08-05 03:15:08.250 218 12632.77 148.65 54481.72 88888.00 2016-08-05 03:15:08.375 218 12632.75 148.65 54481.72 88888.00 2016-08-05 03:15:08.500 218 12632.77 148.65 54481.75 88888.00 2016-08-05 03:15:08.625 218 12632.77 148.62 54481.75 88888.00 2016-08-05 03:15:08.750 218 12632.75 148.65 54481.72 88888.00 2016-08-05 03:15:08.875 218 12632.67 148.65 54481.75 88888.00 2016-08-05 03:15:09.000 218 12632.70 148.68 54481.75 88888.00 2016-08-05 03:15:09.125 218 12632.70 148.68 54481.75 88888.00 2016-08-05 03:15:09.250 218 12632.67 148.68 54481.75 88888.00 2016-08-05 03:15:09.375 218 12632.70 148.68 54481.75 88888.00 2016-08-05 03:15:09.500 218 12632.73 148.68 54481.72 88888.00 2016-08-05 03:15:09.625 218 12632.75 148.65 54481.75 88888.00 2016-08-05 03:15:09.750 218 12632.77 148.65 54481.75 88888.00 2016-08-05 03:15:09.875 218 12632.80 148.65 54481.75 88888.00 2016-08-05 03:15:10.000 218 12632.75 148.65 54481.75 88888.00 2016-08-05 03:15:10.125 218 12632.73 148.65 54481.78 88888.00 2016-08-05 03:15:10.250 218 12632.65 148.62 54481.78 88888.00 2016-08-05 03:15:10.375 218 12632.67 148.62 54481.75 88888.00 2016-08-05 03:15:10.500 218 12632.70 148.62 54481.75 88888.00 2016-08-05 03:15:10.625 218 12632.75 148.65 54481.78 88888.00 2016-08-05 03:15:10.750 218 12632.73 148.65 54481.78 88888.00 2016-08-05 03:15:10.875 218 12632.67 148.62 54481.78 88888.00 2016-08-05 03:15:11.000 218 12632.67 148.62 54481.75 88888.00 2016-08-05 03:15:11.125 218 12632.65 148.60 54481.78 88888.00 2016-08-05 03:15:11.250 218 12632.62 148.57 54481.78 88888.00 2016-08-05 03:15:11.375 218 12632.70 148.60 54481.78 88888.00 2016-08-05 03:15:11.500 218 12632.70 148.60 54481.78 88888.00 2016-08-05 03:15:11.625 218 12632.62 148.62 54481.78 88888.00 2016-08-05 03:15:11.750 218 12632.58 148.62 54481.78 88888.00 2016-08-05 03:15:11.875 218 12632.62 148.60 54481.80 88888.00 2016-08-05 03:15:12.000 218 12632.65 148.60 54481.80 88888.00 2016-08-05 03:15:12.125 218 12632.58 148.60 54481.82 88888.00 2016-08-05 03:15:12.250 218 12632.48 148.62 54481.82 88888.00 2016-08-05 03:15:12.375 218 12632.55 148.62 54481.80 88888.00 2016-08-05 03:15:12.500 218 12632.65 148.62 54481.80 88888.00 2016-08-05 03:15:12.625 218 12632.67 148.62 54481.80 88888.00 2016-08-05 03:15:12.750 218 12632.58 148.62 54481.78 88888.00 2016-08-05 03:15:12.875 218 12632.58 148.60 54481.78 88888.00 2016-08-05 03:15:13.000 218 12632.62 148.60 54481.78 88888.00 2016-08-05 03:15:13.125 218 12632.65 148.62 54481.75 88888.00 2016-08-05 03:15:13.250 218 12632.58 148.60 54481.75 88888.00 2016-08-05 03:15:13.375 218 12632.55 148.60 54481.78 88888.00 2016-08-05 03:15:13.500 218 12632.55 148.60 54481.80 88888.00 2016-08-05 03:15:13.625 218 12632.55 148.60 54481.82 88888.00 2016-08-05 03:15:13.750 218 12632.55 148.60 54481.82 88888.00 2016-08-05 03:15:13.875 218 12632.50 148.60 54481.78 88888.00 2016-08-05 03:15:14.000 218 12632.48 148.57 54481.78 88888.00 2016-08-05 03:15:14.125 218 12632.48 148.55 54481.80 88888.00 2016-08-05 03:15:14.250 218 12632.42 148.53 54481.85 88888.00 2016-08-05 03:15:14.375 218 12632.40 148.55 54481.82 88888.00 2016-08-05 03:15:14.500 218 12632.40 148.55 54481.82 88888.00 2016-08-05 03:15:14.625 218 12632.40 148.57 54481.82 88888.00 2016-08-05 03:15:14.750 218 12632.35 148.57 54481.82 88888.00 2016-08-05 03:15:14.875 218 12632.33 148.57 54481.82 88888.00 2016-08-05 03:15:15.000 218 12632.38 148.55 54481.82 88888.00 2016-08-05 03:15:15.125 218 12632.38 148.55 54481.82 88888.00 2016-08-05 03:15:15.250 218 12632.30 148.53 54481.85 88888.00 2016-08-05 03:15:15.375 218 12632.30 148.55 54481.85 88888.00 2016-08-05 03:15:15.500 218 12632.30 148.53 54481.85 88888.00 2016-08-05 03:15:15.625 218 12632.35 148.53 54481.82 88888.00 2016-08-05 03:15:15.750 218 12632.35 148.50 54481.80 88888.00 2016-08-05 03:15:15.875 218 12632.30 148.50 54481.80 88888.00 2016-08-05 03:15:16.000 218 12632.33 148.53 54481.82 88888.00 2016-08-05 03:15:16.125 218 12632.38 148.53 54481.85 88888.00 2016-08-05 03:15:16.250 218 12632.38 148.53 54481.85 88888.00 2016-08-05 03:15:16.375 218 12632.40 148.53 54481.82 88888.00 2016-08-05 03:15:16.500 218 12632.40 148.47 54481.82 88888.00 2016-08-05 03:15:16.625 218 12632.40 148.47 54481.82 88888.00 2016-08-05 03:15:16.750 218 12632.38 148.50 54481.85 88888.00 2016-08-05 03:15:16.875 218 12632.38 148.53 54481.82 88888.00 2016-08-05 03:15:17.000 218 12632.42 148.53 54481.85 88888.00 2016-08-05 03:15:17.125 218 12632.35 148.50 54481.85 88888.00 2016-08-05 03:15:17.250 218 12632.30 148.45 54481.85 88888.00 2016-08-05 03:15:17.375 218 12632.30 148.47 54481.85 88888.00 2016-08-05 03:15:17.500 218 12632.30 148.47 54481.85 88888.00 2016-08-05 03:15:17.625 218 12632.35 148.50 54481.85 88888.00 2016-08-05 03:15:17.750 218 12632.35 148.50 54481.85 88888.00 2016-08-05 03:15:17.875 218 12632.33 148.45 54481.85 88888.00 2016-08-05 03:15:18.000 218 12632.33 148.45 54481.82 88888.00 2016-08-05 03:15:18.125 218 12632.30 148.45 54481.85 88888.00 2016-08-05 03:15:18.250 218 12632.30 148.45 54481.85 88888.00 2016-08-05 03:15:18.375 218 12632.33 148.45 54481.85 88888.00 2016-08-05 03:15:18.500 218 12632.30 148.43 54481.85 88888.00 2016-08-05 03:15:18.625 218 12632.30 148.45 54481.85 88888.00 2016-08-05 03:15:18.750 218 12632.33 148.47 54481.88 88888.00 2016-08-05 03:15:18.875 218 12632.35 148.45 54481.85 88888.00 2016-08-05 03:15:19.000 218 12632.33 148.45 54481.85 88888.00 2016-08-05 03:15:19.125 218 12632.25 148.45 54481.88 88888.00 2016-08-05 03:15:19.250 218 12632.25 148.45 54481.90 88888.00 2016-08-05 03:15:19.375 218 12632.33 148.45 54481.90 88888.00 2016-08-05 03:15:19.500 218 12632.38 148.45 54481.88 88888.00 2016-08-05 03:15:19.625 218 12632.30 148.45 54481.85 88888.00 2016-08-05 03:15:19.750 218 12632.25 148.45 54481.88 88888.00 2016-08-05 03:15:19.875 218 12632.23 148.45 54481.88 88888.00 2016-08-05 03:15:20.000 218 12632.25 148.45 54481.88 88888.00 2016-08-05 03:15:20.125 218 12632.23 148.43 54481.85 88888.00 2016-08-05 03:15:20.250 218 12632.15 148.43 54481.88 88888.00 2016-08-05 03:15:20.375 218 12632.17 148.43 54481.88 88888.00 2016-08-05 03:15:20.500 218 12632.23 148.45 54481.88 88888.00 2016-08-05 03:15:20.625 218 12632.23 148.43 54481.85 88888.00 2016-08-05 03:15:20.750 218 12632.17 148.43 54481.85 88888.00 2016-08-05 03:15:20.875 218 12632.17 148.43 54481.85 88888.00 2016-08-05 03:15:21.000 218 12632.17 148.43 54481.88 88888.00 2016-08-05 03:15:21.125 218 12632.20 148.45 54481.88 88888.00 2016-08-05 03:15:21.250 218 12632.17 148.43 54481.88 88888.00 2016-08-05 03:15:21.375 218 12632.20 148.40 54481.85 88888.00 2016-08-05 03:15:21.500 218 12632.23 148.40 54481.85 88888.00 2016-08-05 03:15:21.625 218 12632.23 148.40 54481.85 88888.00 2016-08-05 03:15:21.750 218 12632.23 148.40 54481.85 88888.00 2016-08-05 03:15:21.875 218 12632.25 148.43 54481.85 88888.00 2016-08-05 03:15:22.000 218 12632.27 148.43 54481.85 88888.00 2016-08-05 03:15:22.125 218 12632.20 148.43 54481.88 88888.00 2016-08-05 03:15:22.250 218 12632.15 148.40 54481.90 88888.00 2016-08-05 03:15:22.375 218 12632.17 148.43 54481.90 88888.00 2016-08-05 03:15:22.500 218 12632.15 148.40 54481.88 88888.00 2016-08-05 03:15:22.625 218 12632.15 148.40 54481.88 88888.00 2016-08-05 03:15:22.750 218 12632.20 148.40 54481.85 88888.00 2016-08-05 03:15:22.875 218 12632.20 148.45 54481.85 88888.00 2016-08-05 03:15:23.000 218 12632.17 148.43 54481.88 88888.00 2016-08-05 03:15:23.125 218 12632.15 148.40 54481.88 88888.00 2016-08-05 03:15:23.250 218 12632.08 148.40 54481.90 88888.00 2016-08-05 03:15:23.375 218 12632.10 148.40 54481.90 88888.00 2016-08-05 03:15:23.500 218 12632.12 148.40 54481.90 88888.00 2016-08-05 03:15:23.625 218 12632.12 148.40 54481.90 88888.00 2016-08-05 03:15:23.750 218 12632.08 148.40 54481.88 88888.00 2016-08-05 03:15:23.875 218 12632.12 148.40 54481.90 88888.00 2016-08-05 03:15:24.000 218 12632.17 148.43 54481.88 88888.00 2016-08-05 03:15:24.125 218 12632.12 148.40 54481.90 88888.00 2016-08-05 03:15:24.250 218 12632.02 148.40 54481.90 88888.00 2016-08-05 03:15:24.375 218 12632.08 148.43 54481.93 88888.00 2016-08-05 03:15:24.500 218 12632.05 148.43 54481.90 88888.00 2016-08-05 03:15:24.625 218 12632.02 148.40 54481.90 88888.00 2016-08-05 03:15:24.750 218 12632.05 148.43 54481.90 88888.00 2016-08-05 03:15:24.875 218 12632.08 148.43 54481.90 88888.00 2016-08-05 03:15:25.000 218 12632.12 148.40 54481.88 88888.00 2016-08-05 03:15:25.125 218 12632.17 148.40 54481.90 88888.00 2016-08-05 03:15:25.250 218 12632.15 148.38 54481.88 88888.00 2016-08-05 03:15:25.375 218 12632.10 148.40 54481.90 88888.00 2016-08-05 03:15:25.500 218 12632.10 148.38 54481.90 88888.00 2016-08-05 03:15:25.625 218 12632.12 148.40 54481.93 88888.00 2016-08-05 03:15:25.750 218 12632.12 148.38 54481.90 88888.00 2016-08-05 03:15:25.875 218 12632.10 148.38 54481.90 88888.00 2016-08-05 03:15:26.000 218 12632.10 148.38 54481.90 88888.00 2016-08-05 03:15:26.125 218 12632.12 148.38 54481.93 88888.00 2016-08-05 03:15:26.250 218 12632.12 148.35 54481.95 88888.00 2016-08-05 03:15:26.375 218 12632.15 148.38 54481.93 88888.00 2016-08-05 03:15:26.500 218 12632.15 148.35 54481.95 88888.00 2016-08-05 03:15:26.625 218 12632.15 148.35 54481.93 88888.00 2016-08-05 03:15:26.750 218 12632.17 148.32 54481.93 88888.00 2016-08-05 03:15:26.875 218 12632.17 148.30 54481.93 88888.00 2016-08-05 03:15:27.000 218 12632.17 148.35 54481.93 88888.00 2016-08-05 03:15:27.125 218 12632.17 148.32 54481.93 88888.00 2016-08-05 03:15:27.250 218 12632.10 148.32 54481.95 88888.00 2016-08-05 03:15:27.375 218 12632.15 148.30 54481.93 88888.00 2016-08-05 03:15:27.500 218 12632.20 148.32 54481.93 88888.00 2016-08-05 03:15:27.625 218 12632.17 148.30 54481.93 88888.00 2016-08-05 03:15:27.750 218 12632.10 148.32 54481.95 88888.00 2016-08-05 03:15:27.875 218 12632.05 148.35 54481.93 88888.00 2016-08-05 03:15:28.000 218 12632.05 148.30 54481.93 88888.00 2016-08-05 03:15:28.125 218 12632.08 148.30 54481.95 88888.00 2016-08-05 03:15:28.250 218 12632.02 148.28 54481.95 88888.00 2016-08-05 03:15:28.375 218 12632.05 148.32 54481.95 88888.00 2016-08-05 03:15:28.500 218 12632.08 148.32 54481.97 88888.00 2016-08-05 03:15:28.625 218 12632.08 148.32 54482.00 88888.00 2016-08-05 03:15:28.750 218 12632.05 148.30 54481.97 88888.00 2016-08-05 03:15:28.875 218 12632.02 148.30 54481.95 88888.00 2016-08-05 03:15:29.000 218 12632.00 148.25 54481.90 88888.00 2016-08-05 03:15:29.125 218 12631.98 148.25 54481.90 88888.00 2016-08-05 03:15:29.250 218 12631.98 148.28 54481.93 88888.00 2016-08-05 03:15:29.375 218 12632.00 148.25 54481.95 88888.00 2016-08-05 03:15:29.500 218 12631.98 148.25 54481.95 88888.00 2016-08-05 03:15:29.625 218 12632.02 148.25 54481.95 88888.00 2016-08-05 03:15:29.750 218 12632.02 148.25 54481.95 88888.00 2016-08-05 03:15:29.875 218 12632.00 148.25 54481.95 88888.00 2016-08-05 03:15:30.000 218 12632.00 148.25 54481.95 88888.00 2016-08-05 03:15:30.125 218 12632.00 148.28 54481.95 88888.00 2016-08-05 03:15:30.250 218 12631.95 148.22 54481.93 88888.00 2016-08-05 03:15:30.375 218 12631.95 148.22 54481.93 88888.00 2016-08-05 03:15:30.500 218 12631.92 148.25 54481.97 88888.00 2016-08-05 03:15:30.625 218 12631.90 148.28 54481.95 88888.00 2016-08-05 03:15:30.750 218 12631.90 148.25 54481.95 88888.00 2016-08-05 03:15:30.875 218 12631.90 148.22 54481.95 88888.00 2016-08-05 03:15:31.000 218 12631.85 148.22 54481.95 88888.00 2016-08-05 03:15:31.125 218 12631.85 148.22 54481.95 88888.00 2016-08-05 03:15:31.250 218 12631.85 148.20 54481.97 88888.00 2016-08-05 03:15:31.375 218 12631.88 148.20 54482.00 88888.00 2016-08-05 03:15:31.500 218 12631.83 148.22 54482.00 88888.00 2016-08-05 03:15:31.625 218 12631.83 148.18 54481.97 88888.00 2016-08-05 03:15:31.750 218 12631.77 148.12 54481.93 88888.00 2016-08-05 03:15:31.875 218 12631.80 148.18 54481.95 88888.00 2016-08-05 03:15:32.000 218 12631.80 148.20 54482.00 88888.00 2016-08-05 03:15:32.125 218 12631.83 148.18 54482.00 88888.00 2016-08-05 03:15:32.250 218 12631.80 148.15 54481.97 88888.00 2016-08-05 03:15:32.375 218 12631.85 148.15 54481.97 88888.00 2016-08-05 03:15:32.500 218 12631.80 148.12 54481.97 88888.00 2016-08-05 03:15:32.625 218 12631.80 148.12 54481.97 88888.00 2016-08-05 03:15:32.750 218 12631.75 148.10 54481.97 88888.00 2016-08-05 03:15:32.875 218 12631.73 148.12 54481.97 88888.00 2016-08-05 03:15:33.000 218 12631.77 148.12 54481.95 88888.00 2016-08-05 03:15:33.125 218 12631.85 148.10 54481.97 88888.00 2016-08-05 03:15:33.250 218 12631.83 148.10 54482.03 88888.00 2016-08-05 03:15:33.375 218 12631.80 148.12 54482.00 88888.00 2016-08-05 03:15:33.500 218 12631.77 148.10 54482.00 88888.00 2016-08-05 03:15:33.625 218 12631.83 148.10 54482.03 88888.00 2016-08-05 03:15:33.750 218 12631.85 148.15 54482.03 88888.00 2016-08-05 03:15:33.875 218 12631.77 148.12 54482.00 88888.00 2016-08-05 03:15:34.000 218 12631.70 148.10 54482.00 88888.00 2016-08-05 03:15:34.125 218 12631.70 148.10 54482.03 88888.00 2016-08-05 03:15:34.250 218 12631.73 148.07 54482.03 88888.00 2016-08-05 03:15:34.375 218 12631.77 148.07 54482.00 88888.00 2016-08-05 03:15:34.500 218 12631.73 148.10 54482.03 88888.00 2016-08-05 03:15:34.625 218 12631.65 148.10 54482.03 88888.00 2016-08-05 03:15:34.750 218 12631.67 148.07 54482.03 88888.00 2016-08-05 03:15:34.875 218 12631.75 148.05 54482.03 88888.00 2016-08-05 03:15:35.000 218 12631.80 148.07 54482.03 88888.00 2016-08-05 03:15:35.125 218 12631.80 148.05 54482.03 88888.00 2016-08-05 03:15:35.250 218 12631.75 148.07 54482.03 88888.00 2016-08-05 03:15:35.375 218 12631.73 148.07 54482.03 88888.00 2016-08-05 03:15:35.500 218 12631.75 148.07 54482.03 88888.00 2016-08-05 03:15:35.625 218 12631.75 148.07 54482.05 88888.00 2016-08-05 03:15:35.750 218 12631.75 148.07 54482.05 88888.00 2016-08-05 03:15:35.875 218 12631.70 148.07 54482.03 88888.00 2016-08-05 03:15:36.000 218 12631.65 148.07 54482.00 88888.00 2016-08-05 03:15:36.125 218 12631.65 148.05 54482.03 88888.00 2016-08-05 03:15:36.250 218 12631.70 148.03 54482.05 88888.00 2016-08-05 03:15:36.375 218 12631.77 148.03 54482.03 88888.00 2016-08-05 03:15:36.500 218 12631.73 148.03 54482.03 88888.00 2016-08-05 03:15:36.625 218 12631.73 148.03 54482.03 88888.00 2016-08-05 03:15:36.750 218 12631.73 148.03 54482.03 88888.00 2016-08-05 03:15:36.875 218 12631.67 148.03 54482.05 88888.00 2016-08-05 03:15:37.000 218 12631.62 148.03 54482.03 88888.00 2016-08-05 03:15:37.125 218 12631.67 148.03 54482.03 88888.00 2016-08-05 03:15:37.250 218 12631.65 148.03 54482.07 88888.00 2016-08-05 03:15:37.375 218 12631.62 148.03 54482.05 88888.00 2016-08-05 03:15:37.500 218 12631.60 148.03 54482.05 88888.00 2016-08-05 03:15:37.625 218 12631.62 148.03 54482.07 88888.00 2016-08-05 03:15:37.750 218 12631.62 148.03 54482.07 88888.00 2016-08-05 03:15:37.875 218 12631.67 148.03 54482.07 88888.00 2016-08-05 03:15:38.000 218 12631.73 148.00 54482.07 88888.00 2016-08-05 03:15:38.125 218 12631.73 148.00 54482.10 88888.00 2016-08-05 03:15:38.250 218 12631.70 147.97 54482.07 88888.00 2016-08-05 03:15:38.375 218 12631.65 148.00 54482.07 88888.00 2016-08-05 03:15:38.500 218 12631.62 148.00 54482.07 88888.00 2016-08-05 03:15:38.625 218 12631.67 148.00 54482.07 88888.00 2016-08-05 03:15:38.750 218 12631.70 148.00 54482.07 88888.00 2016-08-05 03:15:38.875 218 12631.77 147.97 54482.10 88888.00 2016-08-05 03:15:39.000 218 12631.73 147.97 54482.10 88888.00 2016-08-05 03:15:39.125 218 12631.62 148.00 54482.10 88888.00 2016-08-05 03:15:39.250 218 12631.62 147.97 54482.10 88888.00 2016-08-05 03:15:39.375 218 12631.67 147.97 54482.10 88888.00 2016-08-05 03:15:39.500 218 12631.67 147.97 54482.07 88888.00 2016-08-05 03:15:39.625 218 12631.73 148.00 54482.07 88888.00 2016-08-05 03:15:39.750 218 12631.77 148.00 54482.05 88888.00 2016-08-05 03:15:39.875 218 12631.73 147.97 54482.05 88888.00 2016-08-05 03:15:40.000 218 12631.65 147.97 54482.07 88888.00 2016-08-05 03:15:40.125 218 12631.62 147.95 54482.10 88888.00 2016-08-05 03:15:40.250 218 12631.58 147.97 54482.10 88888.00 2016-08-05 03:15:40.375 218 12631.60 147.97 54482.10 88888.00 2016-08-05 03:15:40.500 218 12631.58 147.97 54482.10 88888.00 2016-08-05 03:15:40.625 218 12631.58 147.97 54482.10 88888.00 2016-08-05 03:15:40.750 218 12631.58 147.97 54482.10 88888.00 2016-08-05 03:15:40.875 218 12631.60 147.95 54482.07 88888.00 2016-08-05 03:15:41.000 218 12631.58 147.97 54482.05 88888.00 2016-08-05 03:15:41.125 218 12631.62 148.03 54482.07 88888.00 2016-08-05 03:15:41.250 218 12631.62 148.03 54482.10 88888.00 2016-08-05 03:15:41.375 218 12631.55 148.03 54482.07 88888.00 2016-08-05 03:15:41.500 218 12631.55 148.03 54482.07 88888.00 2016-08-05 03:15:41.625 218 12631.58 148.03 54482.10 88888.00 2016-08-05 03:15:41.750 218 12631.60 148.03 54482.07 88888.00 2016-08-05 03:15:41.875 218 12631.60 148.05 54482.10 88888.00 2016-08-05 03:15:42.000 218 12631.60 148.03 54482.07 88888.00 2016-08-05 03:15:42.125 218 12631.58 148.00 54482.07 88888.00 2016-08-05 03:15:42.250 218 12631.50 147.97 54482.10 88888.00 2016-08-05 03:15:42.375 218 12631.55 148.00 54482.07 88888.00 2016-08-05 03:15:42.500 218 12631.55 147.97 54482.07 88888.00 2016-08-05 03:15:42.625 218 12631.52 147.97 54482.07 88888.00 2016-08-05 03:15:42.750 218 12631.50 147.95 54482.10 88888.00 2016-08-05 03:15:42.875 218 12631.45 147.97 54482.07 88888.00 2016-08-05 03:15:43.000 218 12631.48 148.00 54482.07 88888.00 2016-08-05 03:15:43.125 218 12631.52 148.00 54482.10 88888.00 2016-08-05 03:15:43.250 218 12631.48 147.97 54482.10 88888.00 2016-08-05 03:15:43.375 218 12631.45 147.97 54482.10 88888.00 2016-08-05 03:15:43.500 218 12631.48 148.00 54482.10 88888.00 2016-08-05 03:15:43.625 218 12631.48 147.97 54482.07 88888.00 2016-08-05 03:15:43.750 218 12631.42 147.97 54482.07 88888.00 2016-08-05 03:15:43.875 218 12631.38 147.97 54482.07 88888.00 2016-08-05 03:15:44.000 218 12631.33 148.00 54482.07 88888.00 2016-08-05 03:15:44.125 218 12631.30 147.97 54482.10 88888.00 2016-08-05 03:15:44.250 218 12631.33 147.95 54482.10 88888.00 2016-08-05 03:15:44.375 218 12631.35 147.97 54482.10 88888.00 2016-08-05 03:15:44.500 218 12631.40 147.97 54482.07 88888.00 2016-08-05 03:15:44.625 218 12631.42 148.00 54482.10 88888.00 2016-08-05 03:15:44.750 218 12631.40 148.00 54482.10 88888.00 2016-08-05 03:15:44.875 218 12631.35 148.00 54482.10 88888.00 2016-08-05 03:15:45.000 218 12631.35 148.00 54482.07 88888.00 2016-08-05 03:15:45.125 218 12631.35 147.97 54482.05 88888.00 2016-08-05 03:15:45.250 218 12631.35 147.97 54482.07 88888.00 2016-08-05 03:15:45.375 218 12631.38 148.00 54482.10 88888.00 2016-08-05 03:15:45.500 218 12631.35 147.97 54482.10 88888.00 2016-08-05 03:15:45.625 218 12631.30 148.00 54482.10 88888.00 2016-08-05 03:15:45.750 218 12631.30 147.97 54482.07 88888.00 2016-08-05 03:15:45.875 218 12631.33 147.97 54482.07 88888.00 2016-08-05 03:15:46.000 218 12631.33 147.97 54482.07 88888.00 2016-08-05 03:15:46.125 218 12631.35 147.97 54482.10 88888.00 2016-08-05 03:15:46.250 218 12631.30 147.95 54482.10 88888.00 2016-08-05 03:15:46.375 218 12631.33 147.95 54482.10 88888.00 2016-08-05 03:15:46.500 218 12631.27 147.95 54482.10 88888.00 2016-08-05 03:15:46.625 218 12631.20 147.97 54482.15 88888.00 2016-08-05 03:15:46.750 218 12631.15 148.00 54482.12 88888.00 2016-08-05 03:15:46.875 218 12631.15 147.97 54482.10 88888.00 2016-08-05 03:15:47.000 218 12631.17 147.97 54482.10 88888.00 2016-08-05 03:15:47.125 218 12631.20 148.00 54482.12 88888.00 2016-08-05 03:15:47.250 218 12631.12 148.00 54482.12 88888.00 2016-08-05 03:15:47.375 218 12631.05 147.97 54482.10 88888.00 2016-08-05 03:15:47.500 218 12631.05 147.97 54482.10 88888.00 2016-08-05 03:15:47.625 218 12631.12 147.97 54482.10 88888.00 2016-08-05 03:15:47.750 218 12631.15 147.97 54482.12 88888.00 2016-08-05 03:15:47.875 218 12631.15 147.97 54482.10 88888.00 2016-08-05 03:15:48.000 218 12631.15 147.95 54482.10 88888.00 2016-08-05 03:15:48.125 218 12631.10 147.97 54482.10 88888.00 2016-08-05 03:15:48.250 218 12631.05 147.97 54482.10 88888.00 2016-08-05 03:15:48.375 218 12631.08 148.00 54482.10 88888.00 2016-08-05 03:15:48.500 218 12631.02 147.97 54482.12 88888.00 2016-08-05 03:15:48.625 218 12631.00 147.97 54482.10 88888.00 2016-08-05 03:15:48.750 218 12631.02 148.00 54482.07 88888.00 2016-08-05 03:15:48.875 218 12631.00 148.00 54482.07 88888.00 2016-08-05 03:15:49.000 218 12630.98 148.03 54482.12 88888.00 2016-08-05 03:15:49.125 218 12631.00 148.03 54482.12 88888.00 2016-08-05 03:15:49.250 218 12631.02 148.03 54482.12 88888.00 2016-08-05 03:15:49.375 218 12631.02 148.03 54482.12 88888.00 2016-08-05 03:15:49.500 218 12630.98 148.00 54482.15 88888.00 2016-08-05 03:15:49.625 218 12630.90 148.00 54482.15 88888.00 2016-08-05 03:15:49.750 218 12630.95 148.00 54482.15 88888.00 2016-08-05 03:15:49.875 218 12631.02 148.00 54482.15 88888.00 2016-08-05 03:15:50.000 218 12631.02 148.00 54482.15 88888.00 2016-08-05 03:15:50.125 218 12631.00 148.00 54482.15 88888.00 2016-08-05 03:15:50.250 218 12630.92 148.00 54482.15 88888.00 2016-08-05 03:15:50.375 218 12630.92 148.03 54482.15 88888.00 2016-08-05 03:15:50.500 218 12630.92 148.00 54482.15 88888.00 2016-08-05 03:15:50.625 218 12630.98 148.00 54482.15 88888.00 2016-08-05 03:15:50.750 218 12631.00 148.00 54482.15 88888.00 2016-08-05 03:15:50.875 218 12631.02 148.00 54482.12 88888.00 2016-08-05 03:15:51.000 218 12630.98 148.00 54482.12 88888.00 2016-08-05 03:15:51.125 218 12630.92 148.00 54482.15 88888.00 2016-08-05 03:15:51.250 218 12630.90 148.00 54482.15 88888.00 2016-08-05 03:15:51.375 218 12630.90 148.03 54482.12 88888.00 2016-08-05 03:15:51.500 218 12630.90 148.00 54482.15 88888.00 2016-08-05 03:15:51.625 218 12630.92 148.00 54482.15 88888.00 2016-08-05 03:15:51.750 218 12630.98 148.00 54482.18 88888.00 2016-08-05 03:15:51.875 218 12631.02 147.97 54482.18 88888.00 2016-08-05 03:15:52.000 218 12630.95 147.95 54482.18 88888.00 2016-08-05 03:15:52.125 218 12630.92 147.95 54482.15 88888.00 2016-08-05 03:15:52.250 218 12630.90 147.95 54482.15 88888.00 2016-08-05 03:15:52.375 218 12630.95 147.95 54482.18 88888.00 2016-08-05 03:15:52.500 218 12630.95 147.95 54482.18 88888.00 2016-08-05 03:15:52.625 218 12630.98 147.97 54482.15 88888.00 2016-08-05 03:15:52.750 218 12631.00 148.00 54482.15 88888.00 2016-08-05 03:15:52.875 218 12631.02 147.97 54482.12 88888.00 2016-08-05 03:15:53.000 218 12630.98 148.00 54482.15 88888.00 2016-08-05 03:15:53.125 218 12630.92 147.97 54482.18 88888.00 2016-08-05 03:15:53.250 218 12630.88 148.00 54482.18 88888.00 2016-08-05 03:15:53.375 218 12630.90 148.00 54482.18 88888.00 2016-08-05 03:15:53.500 218 12630.90 148.00 54482.18 88888.00 2016-08-05 03:15:53.625 218 12630.90 148.03 54482.15 88888.00 2016-08-05 03:15:53.750 218 12630.85 147.97 54482.15 88888.00 2016-08-05 03:15:53.875 218 12630.88 147.97 54482.12 88888.00 2016-08-05 03:15:54.000 218 12630.92 147.97 54482.12 88888.00 2016-08-05 03:15:54.125 218 12630.98 147.97 54482.12 88888.00 2016-08-05 03:15:54.250 218 12631.02 147.95 54482.15 88888.00 2016-08-05 03:15:54.375 218 12631.05 147.95 54482.15 88888.00 2016-08-05 03:15:54.500 218 12631.02 147.95 54482.18 88888.00 2016-08-05 03:15:54.625 218 12631.08 147.95 54482.15 88888.00 2016-08-05 03:15:54.750 218 12631.10 147.95 54482.15 88888.00 2016-08-05 03:15:54.875 218 12631.05 147.95 54482.12 88888.00 2016-08-05 03:15:55.000 218 12631.02 147.93 54482.15 88888.00 2016-08-05 03:15:55.125 218 12631.00 147.95 54482.18 88888.00 2016-08-05 03:15:55.250 218 12630.95 147.93 54482.15 88888.00 2016-08-05 03:15:55.375 218 12631.05 147.95 54482.15 88888.00 2016-08-05 03:15:55.500 218 12631.05 147.95 54482.12 88888.00 2016-08-05 03:15:55.625 218 12631.08 147.95 54482.12 88888.00 2016-08-05 03:15:55.750 218 12631.05 147.95 54482.15 88888.00 2016-08-05 03:15:55.875 218 12631.05 147.93 54482.12 88888.00 2016-08-05 03:15:56.000 218 12631.10 147.95 54482.12 88888.00 2016-08-05 03:15:56.125 218 12631.17 147.93 54482.12 88888.00 2016-08-05 03:15:56.250 218 12631.15 147.93 54482.15 88888.00 2016-08-05 03:15:56.375 218 12631.17 147.90 54482.12 88888.00 2016-08-05 03:15:56.500 218 12631.17 147.90 54482.12 88888.00 2016-08-05 03:15:56.625 218 12631.17 147.90 54482.10 88888.00 2016-08-05 03:15:56.750 218 12631.20 147.88 54482.12 88888.00 2016-08-05 03:15:56.875 218 12631.15 147.90 54482.12 88888.00 2016-08-05 03:15:57.000 218 12631.12 147.90 54482.12 88888.00 2016-08-05 03:15:57.125 218 12631.15 147.88 54482.15 88888.00 2016-08-05 03:15:57.250 218 12631.12 147.85 54482.15 88888.00 2016-08-05 03:15:57.375 218 12631.15 147.85 54482.12 88888.00 2016-08-05 03:15:57.500 218 12631.17 147.88 54482.15 88888.00 2016-08-05 03:15:57.625 218 12631.25 147.88 54482.15 88888.00 2016-08-05 03:15:57.750 218 12631.25 147.90 54482.15 88888.00 2016-08-05 03:15:57.875 218 12631.23 147.88 54482.12 88888.00 2016-08-05 03:15:58.000 218 12631.23 147.88 54482.12 88888.00 2016-08-05 03:15:58.125 218 12631.23 147.88 54482.12 88888.00 2016-08-05 03:15:58.250 218 12631.20 147.88 54482.15 88888.00 2016-08-05 03:15:58.375 218 12631.25 147.88 54482.15 88888.00 2016-08-05 03:15:58.500 218 12631.23 147.85 54482.10 88888.00 2016-08-05 03:15:58.625 218 12631.20 147.85 54482.10 88888.00 2016-08-05 03:15:58.750 218 12631.20 147.85 54482.10 88888.00 2016-08-05 03:15:58.875 218 12631.20 147.85 54482.12 88888.00 2016-08-05 03:15:59.000 218 12631.15 147.85 54482.12 88888.00 2016-08-05 03:15:59.125 218 12631.10 147.85 54482.12 88888.00 2016-08-05 03:15:59.250 218 12631.12 147.82 54482.12 88888.00 2016-08-05 03:15:59.375 218 12631.20 147.85 54482.12 88888.00 2016-08-05 03:15:59.500 218 12631.17 147.85 54482.15 88888.00 2016-08-05 03:15:59.625 218 12631.15 147.85 54482.15 88888.00 2016-08-05 03:15:59.750 218 12631.15 147.88 54482.15 88888.00 2016-08-05 03:15:59.875 218 12631.15 147.88 54482.12 88888.00 2016-08-05 03:16:00.000 218 12631.12 147.82 54482.12 88888.00 2016-08-05 03:16:00.125 218 12631.10 147.85 54482.12 88888.00 2016-08-05 03:16:00.250 218 12631.05 147.85 54482.15 88888.00 2016-08-05 03:16:00.375 218 12631.12 147.85 54482.15 88888.00 2016-08-05 03:16:00.500 218 12631.12 147.85 54482.12 88888.00 2016-08-05 03:16:00.625 218 12631.12 147.82 54482.15 88888.00 2016-08-05 03:16:00.750 218 12631.15 147.82 54482.12 88888.00 2016-08-05 03:16:00.875 218 12631.12 147.85 54482.15 88888.00 2016-08-05 03:16:01.000 218 12631.17 147.82 54482.12 88888.00 2016-08-05 03:16:01.125 218 12631.17 147.85 54482.12 88888.00 2016-08-05 03:16:01.250 218 12631.15 147.82 54482.15 88888.00 2016-08-05 03:16:01.375 218 12631.12 147.80 54482.12 88888.00 2016-08-05 03:16:01.500 218 12631.08 147.85 54482.15 88888.00 2016-08-05 03:16:01.625 218 12631.05 147.85 54482.15 88888.00 2016-08-05 03:16:01.750 218 12631.05 147.82 54482.15 88888.00 2016-08-05 03:16:01.875 218 12631.05 147.80 54482.15 88888.00 2016-08-05 03:16:02.000 218 12631.02 147.80 54482.10 88888.00 2016-08-05 03:16:02.125 218 12631.05 147.82 54482.15 88888.00 2016-08-05 03:16:02.250 218 12631.02 147.80 54482.15 88888.00 2016-08-05 03:16:02.375 218 12631.00 147.80 54482.15 88888.00 2016-08-05 03:16:02.500 218 12630.92 147.80 54482.15 88888.00 2016-08-05 03:16:02.625 218 12630.92 147.80 54482.15 88888.00 2016-08-05 03:16:02.750 218 12630.95 147.80 54482.15 88888.00 2016-08-05 03:16:02.875 218 12630.92 147.80 54482.18 88888.00 2016-08-05 03:16:03.000 218 12630.92 147.80 54482.18 88888.00 2016-08-05 03:16:03.125 218 12630.90 147.80 54482.18 88888.00 2016-08-05 03:16:03.250 218 12630.85 147.78 54482.18 88888.00 2016-08-05 03:16:03.375 218 12630.80 147.78 54482.15 88888.00 2016-08-05 03:16:03.500 218 12630.77 147.80 54482.18 88888.00 2016-08-05 03:16:03.625 218 12630.85 147.82 54482.18 88888.00 2016-08-05 03:16:03.750 218 12630.88 147.80 54482.18 88888.00 2016-08-05 03:16:03.875 218 12630.85 147.80 54482.18 88888.00 2016-08-05 03:16:04.000 218 12630.83 147.82 54482.18 88888.00 2016-08-05 03:16:04.125 218 12630.80 147.80 54482.20 88888.00 2016-08-05 03:16:04.250 218 12630.75 147.80 54482.20 88888.00 2016-08-05 03:16:04.375 218 12630.73 147.80 54482.18 88888.00 2016-08-05 03:16:04.500 218 12630.75 147.80 54482.18 88888.00 2016-08-05 03:16:04.625 218 12630.80 147.80 54482.18 88888.00 2016-08-05 03:16:04.750 218 12630.80 147.80 54482.18 88888.00 2016-08-05 03:16:04.875 218 12630.75 147.80 54482.20 88888.00 2016-08-05 03:16:05.000 218 12630.75 147.80 54482.18 88888.00 2016-08-05 03:16:05.125 218 12630.80 147.80 54482.18 88888.00 2016-08-05 03:16:05.250 218 12630.80 147.78 54482.18 88888.00 2016-08-05 03:16:05.375 218 12630.77 147.80 54482.18 88888.00 2016-08-05 03:16:05.500 218 12630.75 147.78 54482.20 88888.00 2016-08-05 03:16:05.625 218 12630.73 147.78 54482.20 88888.00 2016-08-05 03:16:05.750 218 12630.70 147.75 54482.18 88888.00 2016-08-05 03:16:05.875 218 12630.70 147.78 54482.20 88888.00 2016-08-05 03:16:06.000 218 12630.70 147.78 54482.18 88888.00 2016-08-05 03:16:06.125 218 12630.62 147.75 54482.18 88888.00 2016-08-05 03:16:06.250 218 12630.58 147.75 54482.20 88888.00 2016-08-05 03:16:06.375 218 12630.62 147.78 54482.20 88888.00 2016-08-05 03:16:06.500 218 12630.65 147.78 54482.25 88888.00 2016-08-05 03:16:06.625 218 12630.65 147.78 54482.22 88888.00 2016-08-05 03:16:06.750 218 12630.65 147.80 54482.20 88888.00 2016-08-05 03:16:06.875 218 12630.58 147.78 54482.20 88888.00 2016-08-05 03:16:07.000 218 12630.58 147.75 54482.18 88888.00 2016-08-05 03:16:07.125 218 12630.58 147.78 54482.18 88888.00 2016-08-05 03:16:07.250 218 12630.52 147.75 54482.20 88888.00 2016-08-05 03:16:07.375 218 12630.50 147.78 54482.18 88888.00 2016-08-05 03:16:07.500 218 12630.45 147.78 54482.18 88888.00 2016-08-05 03:16:07.625 218 12630.42 147.78 54482.20 88888.00 2016-08-05 03:16:07.750 218 12630.40 147.75 54482.20 88888.00 2016-08-05 03:16:07.875 218 12630.48 147.75 54482.22 88888.00 2016-08-05 03:16:08.000 218 12630.48 147.75 54482.20 88888.00 2016-08-05 03:16:08.125 218 12630.48 147.72 54482.22 88888.00 2016-08-05 03:16:08.250 218 12630.42 147.72 54482.22 88888.00 2016-08-05 03:16:08.375 218 12630.48 147.72 54482.22 88888.00 2016-08-05 03:16:08.500 218 12630.45 147.75 54482.22 88888.00 2016-08-05 03:16:08.625 218 12630.42 147.78 54482.22 88888.00 2016-08-05 03:16:08.750 218 12630.40 147.75 54482.20 88888.00 2016-08-05 03:16:08.875 218 12630.38 147.72 54482.22 88888.00 2016-08-05 03:16:09.000 218 12630.40 147.78 54482.22 88888.00 2016-08-05 03:16:09.125 218 12630.38 147.75 54482.22 88888.00 2016-08-05 03:16:09.250 218 12630.33 147.72 54482.22 88888.00 2016-08-05 03:16:09.375 218 12630.40 147.75 54482.25 88888.00 2016-08-05 03:16:09.500 218 12630.45 147.72 54482.25 88888.00 2016-08-05 03:16:09.625 218 12630.40 147.72 54482.20 88888.00 2016-08-05 03:16:09.750 218 12630.35 147.72 54482.20 88888.00 2016-08-05 03:16:09.875 218 12630.33 147.72 54482.22 88888.00 2016-08-05 03:16:10.000 218 12630.38 147.70 54482.20 88888.00 2016-08-05 03:16:10.125 218 12630.40 147.70 54482.20 88888.00 2016-08-05 03:16:10.250 218 12630.33 147.68 54482.22 88888.00 2016-08-05 03:16:10.375 218 12630.38 147.70 54482.22 88888.00 2016-08-05 03:16:10.500 218 12630.38 147.72 54482.22 88888.00 2016-08-05 03:16:10.625 218 12630.35 147.72 54482.20 88888.00 2016-08-05 03:16:10.750 218 12630.38 147.70 54482.22 88888.00 2016-08-05 03:16:10.875 218 12630.38 147.70 54482.25 88888.00 2016-08-05 03:16:11.000 218 12630.35 147.68 54482.22 88888.00 2016-08-05 03:16:11.125 218 12630.30 147.70 54482.22 88888.00 2016-08-05 03:16:11.250 218 12630.25 147.72 54482.22 88888.00 2016-08-05 03:16:11.375 218 12630.27 147.75 54482.22 88888.00 2016-08-05 03:16:11.500 218 12630.30 147.70 54482.22 88888.00 2016-08-05 03:16:11.625 218 12630.33 147.70 54482.25 88888.00 2016-08-05 03:16:11.750 218 12630.27 147.68 54482.25 88888.00 2016-08-05 03:16:11.875 218 12630.25 147.70 54482.25 88888.00 2016-08-05 03:16:12.000 218 12630.25 147.72 54482.22 88888.00 2016-08-05 03:16:12.125 218 12630.23 147.72 54482.22 88888.00 2016-08-05 03:16:12.250 218 12630.17 147.68 54482.25 88888.00 2016-08-05 03:16:12.375 218 12630.27 147.68 54482.25 88888.00 2016-08-05 03:16:12.500 218 12630.35 147.68 54482.25 88888.00 2016-08-05 03:16:12.625 218 12630.38 147.70 54482.22 88888.00 2016-08-05 03:16:12.750 218 12630.35 147.70 54482.22 88888.00 2016-08-05 03:16:12.875 218 12630.33 147.68 54482.25 88888.00 2016-08-05 03:16:13.000 218 12630.27 147.68 54482.25 88888.00 2016-08-05 03:16:13.125 218 12630.20 147.68 54482.22 88888.00 2016-08-05 03:16:13.250 218 12630.12 147.65 54482.22 88888.00 2016-08-05 03:16:13.375 218 12630.12 147.65 54482.25 88888.00 2016-08-05 03:16:13.500 218 12630.15 147.65 54482.25 88888.00 2016-08-05 03:16:13.625 218 12630.20 147.62 54482.25 88888.00 2016-08-05 03:16:13.750 218 12630.17 147.62 54482.25 88888.00 2016-08-05 03:16:13.875 218 12630.10 147.62 54482.25 88888.00 2016-08-05 03:16:14.000 218 12630.12 147.65 54482.22 88888.00 2016-08-05 03:16:14.125 218 12630.10 147.68 54482.25 88888.00 2016-08-05 03:16:14.250 218 12630.00 147.68 54482.25 88888.00 2016-08-05 03:16:14.375 218 12630.05 147.72 54482.28 88888.00 2016-08-05 03:16:14.500 218 12630.15 147.75 54482.28 88888.00 2016-08-05 03:16:14.625 218 12630.15 147.70 54482.25 88888.00 2016-08-05 03:16:14.750 218 12630.12 147.65 54482.20 88888.00 2016-08-05 03:16:14.875 218 12630.05 147.62 54482.20 88888.00 2016-08-05 03:16:15.000 218 12630.00 147.62 54482.22 88888.00 2016-08-05 03:16:15.125 218 12630.08 147.65 54482.25 88888.00 2016-08-05 03:16:15.250 218 12630.10 147.65 54482.25 88888.00 2016-08-05 03:16:15.375 218 12630.08 147.62 54482.22 88888.00 2016-08-05 03:16:15.500 218 12630.00 147.65 54482.22 88888.00 2016-08-05 03:16:15.625 218 12630.00 147.65 54482.22 88888.00 2016-08-05 03:16:15.750 218 12630.02 147.65 54482.20 88888.00 2016-08-05 03:16:15.875 218 12630.05 147.65 54482.22 88888.00 2016-08-05 03:16:16.000 218 12630.10 147.68 54482.22 88888.00 2016-08-05 03:16:16.125 218 12630.08 147.65 54482.20 88888.00 2016-08-05 03:16:16.250 218 12630.00 147.65 54482.22 88888.00 2016-08-05 03:16:16.375 218 12630.05 147.65 54482.25 88888.00 2016-08-05 03:16:16.500 218 12630.10 147.68 54482.25 88888.00 2016-08-05 03:16:16.625 218 12630.15 147.68 54482.22 88888.00 2016-08-05 03:16:16.750 218 12630.15 147.68 54482.25 88888.00 2016-08-05 03:16:16.875 218 12630.15 147.65 54482.25 88888.00 2016-08-05 03:16:17.000 218 12630.12 147.65 54482.25 88888.00 2016-08-05 03:16:17.125 218 12630.12 147.65 54482.28 88888.00 2016-08-05 03:16:17.250 218 12630.05 147.65 54482.28 88888.00 2016-08-05 03:16:17.375 218 12630.02 147.65 54482.25 88888.00 2016-08-05 03:16:17.500 218 12629.92 147.68 54482.25 88888.00 2016-08-05 03:16:17.625 218 12629.95 147.65 54482.28 88888.00 2016-08-05 03:16:17.750 218 12629.95 147.65 54482.25 88888.00 2016-08-05 03:16:17.875 218 12629.95 147.65 54482.25 88888.00 2016-08-05 03:16:18.000 218 12629.95 147.65 54482.25 88888.00 2016-08-05 03:16:18.125 218 12629.92 147.62 54482.25 88888.00 2016-08-05 03:16:18.250 218 12629.88 147.62 54482.25 88888.00 2016-08-05 03:16:18.375 218 12629.88 147.62 54482.25 88888.00 2016-08-05 03:16:18.500 218 12629.83 147.62 54482.25 88888.00 2016-08-05 03:16:18.625 218 12629.83 147.62 54482.25 88888.00 2016-08-05 03:16:18.750 218 12629.85 147.62 54482.28 88888.00 2016-08-05 03:16:18.875 218 12629.77 147.62 54482.28 88888.00 2016-08-05 03:16:19.000 218 12629.77 147.62 54482.28 88888.00 2016-08-05 03:16:19.125 218 12629.75 147.62 54482.28 88888.00 2016-08-05 03:16:19.250 218 12629.75 147.65 54482.28 88888.00 2016-08-05 03:16:19.375 218 12629.73 147.65 54482.25 88888.00 2016-08-05 03:16:19.500 218 12629.75 147.62 54482.30 88888.00 2016-08-05 03:16:19.625 218 12629.77 147.62 54482.30 88888.00 2016-08-05 03:16:19.750 218 12629.75 147.60 54482.30 88888.00 2016-08-05 03:16:19.875 218 12629.73 147.60 54482.30 88888.00 2016-08-05 03:16:20.000 218 12629.70 147.57 54482.30 88888.00 2016-08-05 03:16:20.125 218 12629.67 147.60 54482.32 88888.00 2016-08-05 03:16:20.250 218 12629.62 147.60 54482.32 88888.00 2016-08-05 03:16:20.375 218 12629.62 147.60 54482.32 88888.00 2016-08-05 03:16:20.500 218 12629.60 147.57 54482.32 88888.00 2016-08-05 03:16:20.625 218 12629.60 147.57 54482.30 88888.00 2016-08-05 03:16:20.750 218 12629.58 147.57 54482.32 88888.00 2016-08-05 03:16:20.875 218 12629.58 147.55 54482.32 88888.00 2016-08-05 03:16:21.000 218 12629.62 147.53 54482.32 88888.00 2016-08-05 03:16:21.125 218 12629.60 147.55 54482.32 88888.00 2016-08-05 03:16:21.250 218 12629.52 147.53 54482.30 88888.00 2016-08-05 03:16:21.375 218 12629.55 147.53 54482.32 88888.00 2016-08-05 03:16:21.500 218 12629.55 147.53 54482.32 88888.00 2016-08-05 03:16:21.625 218 12629.50 147.55 54482.35 88888.00 2016-08-05 03:16:21.750 218 12629.48 147.55 54482.35 88888.00 2016-08-05 03:16:21.875 218 12629.50 147.53 54482.35 88888.00 2016-08-05 03:16:22.000 218 12629.50 147.53 54482.35 88888.00 2016-08-05 03:16:22.125 218 12629.50 147.53 54482.32 88888.00 2016-08-05 03:16:22.250 218 12629.42 147.50 54482.35 88888.00 2016-08-05 03:16:22.375 218 12629.40 147.53 54482.32 88888.00 2016-08-05 03:16:22.500 218 12629.33 147.50 54482.35 88888.00 2016-08-05 03:16:22.625 218 12629.30 147.47 54482.38 88888.00 2016-08-05 03:16:22.750 218 12629.27 147.47 54482.35 88888.00 2016-08-05 03:16:22.875 218 12629.27 147.47 54482.35 88888.00 2016-08-05 03:16:23.000 218 12629.27 147.47 54482.35 88888.00 2016-08-05 03:16:23.125 218 12629.23 147.45 54482.35 88888.00 2016-08-05 03:16:23.250 218 12629.20 147.43 54482.35 88888.00 2016-08-05 03:16:23.375 218 12629.20 147.43 54482.35 88888.00 2016-08-05 03:16:23.500 218 12629.20 147.43 54482.35 88888.00 2016-08-05 03:16:23.625 218 12629.27 147.43 54482.35 88888.00 2016-08-05 03:16:23.750 218 12629.33 147.43 54482.35 88888.00 2016-08-05 03:16:23.875 218 12629.27 147.43 54482.35 88888.00 2016-08-05 03:16:24.000 218 12629.25 147.43 54482.38 88888.00 2016-08-05 03:16:24.125 218 12629.23 147.38 54482.38 88888.00 2016-08-05 03:16:24.250 218 12629.20 147.35 54482.38 88888.00 2016-08-05 03:16:24.375 218 12629.30 147.35 54482.35 88888.00 2016-08-05 03:16:24.500 218 12629.30 147.35 54482.35 88888.00 2016-08-05 03:16:24.625 218 12629.30 147.32 54482.38 88888.00 2016-08-05 03:16:24.750 218 12629.23 147.32 54482.40 88888.00 2016-08-05 03:16:24.875 218 12629.12 147.30 54482.40 88888.00 2016-08-05 03:16:25.000 218 12629.08 147.30 54482.35 88888.00 2016-08-05 03:16:25.125 218 12629.08 147.28 54482.38 88888.00 2016-08-05 03:16:25.250 218 12629.00 147.28 54482.40 88888.00 2016-08-05 03:16:25.375 218 12628.98 147.30 54482.40 88888.00 2016-08-05 03:16:25.500 218 12628.98 147.28 54482.40 88888.00 2016-08-05 03:16:25.625 218 12628.98 147.25 54482.38 88888.00 2016-08-05 03:16:25.750 218 12629.00 147.25 54482.35 88888.00 2016-08-05 03:16:25.875 218 12628.92 147.22 54482.38 88888.00 2016-08-05 03:16:26.000 218 12628.88 147.22 54482.38 88888.00 2016-08-05 03:16:26.125 218 12628.85 147.20 54482.40 88888.00 2016-08-05 03:16:26.250 218 12628.85 147.15 54482.40 88888.00 2016-08-05 03:16:26.375 218 12628.90 147.18 54482.38 88888.00 2016-08-05 03:16:26.500 218 12628.98 147.18 54482.38 88888.00 2016-08-05 03:16:26.625 218 12628.92 147.18 54482.40 88888.00 2016-08-05 03:16:26.750 218 12628.88 147.15 54482.38 88888.00 2016-08-05 03:16:26.875 218 12628.85 147.10 54482.40 88888.00 2016-08-05 03:16:27.000 218 12628.90 147.07 54482.40 88888.00 2016-08-05 03:16:27.125 218 12628.90 147.07 54482.40 88888.00 2016-08-05 03:16:27.250 218 12628.83 147.03 54482.40 88888.00 2016-08-05 03:16:27.375 218 12628.77 147.03 54482.40 88888.00 2016-08-05 03:16:27.500 218 12628.75 147.00 54482.40 88888.00 2016-08-05 03:16:27.625 218 12628.73 146.97 54482.40 88888.00 2016-08-05 03:16:27.750 218 12628.75 146.97 54482.40 88888.00 2016-08-05 03:16:27.875 218 12628.77 146.97 54482.40 88888.00 2016-08-05 03:16:28.000 218 12628.70 146.95 54482.43 88888.00 2016-08-05 03:16:28.125 218 12628.58 146.93 54482.43 88888.00 2016-08-05 03:16:28.250 218 12628.52 146.90 54482.43 88888.00 2016-08-05 03:16:28.375 218 12628.55 146.90 54482.43 88888.00 2016-08-05 03:16:28.500 218 12628.60 146.90 54482.45 88888.00 2016-08-05 03:16:28.625 218 12628.60 146.88 54482.45 88888.00 2016-08-05 03:16:28.750 218 12628.58 146.85 54482.47 88888.00 2016-08-05 03:16:28.875 218 12628.62 146.82 54482.43 88888.00 2016-08-05 03:16:29.000 218 12628.58 146.80 54482.43 88888.00 2016-08-05 03:16:29.125 218 12628.55 146.80 54482.45 88888.00 2016-08-05 03:16:29.250 218 12628.55 146.80 54482.47 88888.00 2016-08-05 03:16:29.375 218 12628.55 146.80 54482.45 88888.00 2016-08-05 03:16:29.500 218 12628.52 146.72 54482.45 88888.00 2016-08-05 03:16:29.625 218 12628.58 146.70 54482.45 88888.00 2016-08-05 03:16:29.750 218 12628.60 146.70 54482.45 88888.00 2016-08-05 03:16:29.875 218 12628.58 146.70 54482.45 88888.00 2016-08-05 03:16:30.000 218 12628.52 146.68 54482.45 88888.00 2016-08-05 03:16:30.125 218 12628.50 146.68 54482.47 88888.00 2016-08-05 03:16:30.250 218 12628.52 146.65 54482.47 88888.00 2016-08-05 03:16:30.375 218 12628.52 146.62 54482.45 88888.00 2016-08-05 03:16:30.500 218 12628.48 146.60 54482.45 88888.00 2016-08-05 03:16:30.625 218 12628.48 146.60 54482.47 88888.00 2016-08-05 03:16:30.750 218 12628.48 146.62 54482.47 88888.00 2016-08-05 03:16:30.875 218 12628.50 146.60 54482.47 88888.00 2016-08-05 03:16:31.000 218 12628.48 146.57 54482.45 88888.00 2016-08-05 03:16:31.125 218 12628.42 146.57 54482.47 88888.00 2016-08-05 03:16:31.250 218 12628.38 146.53 54482.47 88888.00 2016-08-05 03:16:31.375 218 12628.40 146.53 54482.47 88888.00 2016-08-05 03:16:31.500 218 12628.38 146.53 54482.47 88888.00 2016-08-05 03:16:31.625 218 12628.38 146.47 54482.47 88888.00 2016-08-05 03:16:31.750 218 12628.33 146.50 54482.47 88888.00 2016-08-05 03:16:31.875 218 12628.40 146.53 54482.50 88888.00 2016-08-05 03:16:32.000 218 12628.42 146.55 54482.47 88888.00 2016-08-05 03:16:32.125 218 12628.35 146.53 54482.50 88888.00 2016-08-05 03:16:32.250 218 12628.30 146.47 54482.47 88888.00 2016-08-05 03:16:32.375 218 12628.33 146.47 54482.47 88888.00 2016-08-05 03:16:32.500 218 12628.38 146.45 54482.47 88888.00 2016-08-05 03:16:32.625 218 12628.38 146.47 54482.50 88888.00 2016-08-05 03:16:32.750 218 12628.42 146.43 54482.47 88888.00 2016-08-05 03:16:32.875 218 12628.38 146.40 54482.50 88888.00 2016-08-05 03:16:33.000 218 12628.38 146.43 54482.47 88888.00 2016-08-05 03:16:33.125 218 12628.38 146.43 54482.50 88888.00 2016-08-05 03:16:33.250 218 12628.38 146.45 54482.47 88888.00 2016-08-05 03:16:33.375 218 12628.45 146.43 54482.45 88888.00 2016-08-05 03:16:33.500 218 12628.42 146.43 54482.47 88888.00 2016-08-05 03:16:33.625 218 12628.38 146.43 54482.50 88888.00 2016-08-05 03:16:33.750 218 12628.38 146.43 54482.47 88888.00 2016-08-05 03:16:33.875 218 12628.33 146.43 54482.50 88888.00 2016-08-05 03:16:34.000 218 12628.30 146.40 54482.50 88888.00 2016-08-05 03:16:34.125 218 12628.30 146.40 54482.47 88888.00 2016-08-05 03:16:34.250 218 12628.27 146.35 54482.45 88888.00 2016-08-05 03:16:34.375 218 12628.30 146.38 54482.47 88888.00 2016-08-05 03:16:34.500 218 12628.33 146.40 54482.50 88888.00 2016-08-05 03:16:34.625 218 12628.30 146.38 54482.47 88888.00 2016-08-05 03:16:34.750 218 12628.23 146.35 54482.45 88888.00 2016-08-05 03:16:34.875 218 12628.17 146.38 54482.47 88888.00 2016-08-05 03:16:35.000 218 12628.12 146.35 54482.47 88888.00 2016-08-05 03:16:35.125 218 12628.17 146.40 54482.50 88888.00 2016-08-05 03:16:35.250 218 12628.20 146.38 54482.50 88888.00 2016-08-05 03:16:35.375 218 12628.25 146.40 54482.50 88888.00 2016-08-05 03:16:35.500 218 12628.20 146.40 54482.50 88888.00 2016-08-05 03:16:35.625 218 12628.15 146.40 54482.47 88888.00 2016-08-05 03:16:35.750 218 12628.17 146.40 54482.47 88888.00 2016-08-05 03:16:35.875 218 12628.23 146.38 54482.47 88888.00 2016-08-05 03:16:36.000 218 12628.23 146.35 54482.45 88888.00 2016-08-05 03:16:36.125 218 12628.23 146.38 54482.47 88888.00 2016-08-05 03:16:36.250 218 12628.23 146.35 54482.47 88888.00 2016-08-05 03:16:36.375 218 12628.20 146.35 54482.47 88888.00 2016-08-05 03:16:36.500 218 12628.12 146.38 54482.47 88888.00 2016-08-05 03:16:36.625 218 12628.15 146.38 54482.50 88888.00 2016-08-05 03:16:36.750 218 12628.17 146.38 54482.47 88888.00 2016-08-05 03:16:36.875 218 12628.15 146.38 54482.45 88888.00 2016-08-05 03:16:37.000 218 12628.12 146.35 54482.45 88888.00 2016-08-05 03:16:37.125 218 12628.10 146.35 54482.45 88888.00 2016-08-05 03:16:37.250 218 12628.10 146.35 54482.45 88888.00 2016-08-05 03:16:37.375 218 12628.10 146.35 54482.43 88888.00 2016-08-05 03:16:37.500 218 12628.05 146.35 54482.45 88888.00 2016-08-05 03:16:37.625 218 12628.10 146.38 54482.47 88888.00 2016-08-05 03:16:37.750 218 12628.12 146.38 54482.50 88888.00 2016-08-05 03:16:37.875 218 12628.15 146.35 54482.45 88888.00 2016-08-05 03:16:38.000 218 12628.15 146.32 54482.45 88888.00 2016-08-05 03:16:38.125 218 12628.12 146.35 54482.43 88888.00 2016-08-05 03:16:38.250 218 12628.12 146.30 54482.45 88888.00 2016-08-05 03:16:38.375 218 12628.15 146.35 54482.45 88888.00 2016-08-05 03:16:38.500 218 12628.15 146.38 54482.45 88888.00 2016-08-05 03:16:38.625 218 12628.12 146.38 54482.47 88888.00 2016-08-05 03:16:38.750 218 12628.08 146.38 54482.45 88888.00 2016-08-05 03:16:38.875 218 12628.10 146.40 54482.47 88888.00 2016-08-05 03:16:39.000 218 12628.10 146.38 54482.43 88888.00 2016-08-05 03:16:39.125 218 12628.08 146.40 54482.43 88888.00 2016-08-05 03:16:39.250 218 12628.02 146.38 54482.45 88888.00 2016-08-05 03:16:39.375 218 12628.02 146.35 54482.43 88888.00 2016-08-05 03:16:39.500 218 12628.08 146.38 54482.45 88888.00 2016-08-05 03:16:39.625 218 12628.08 146.40 54482.45 88888.00 2016-08-05 03:16:39.750 218 12628.12 146.38 54482.45 88888.00 2016-08-05 03:16:39.875 218 12628.17 146.40 54482.43 88888.00 2016-08-05 03:16:40.000 218 12628.12 146.40 54482.43 88888.00 2016-08-05 03:16:40.125 218 12628.12 146.40 54482.45 88888.00 2016-08-05 03:16:40.250 218 12628.02 146.40 54482.43 88888.00 2016-08-05 03:16:40.375 218 12628.00 146.40 54482.43 88888.00 2016-08-05 03:16:40.500 218 12628.00 146.35 54482.43 88888.00 2016-08-05 03:16:40.625 218 12628.00 146.38 54482.43 88888.00 2016-08-05 03:16:40.750 218 12628.00 146.40 54482.43 88888.00 2016-08-05 03:16:40.875 218 12627.95 146.40 54482.43 88888.00 2016-08-05 03:16:41.000 218 12627.95 146.43 54482.40 88888.00 2016-08-05 03:16:41.125 218 12627.98 146.40 54482.43 88888.00 2016-08-05 03:16:41.250 218 12628.00 146.40 54482.43 88888.00 2016-08-05 03:16:41.375 218 12628.00 146.40 54482.45 88888.00 2016-08-05 03:16:41.500 218 12627.95 146.40 54482.40 88888.00 2016-08-05 03:16:41.625 218 12627.95 146.40 54482.40 88888.00 2016-08-05 03:16:41.750 218 12627.95 146.40 54482.38 88888.00 2016-08-05 03:16:41.875 218 12628.00 146.40 54482.40 88888.00 2016-08-05 03:16:42.000 218 12627.98 146.43 54482.40 88888.00 2016-08-05 03:16:42.125 218 12627.95 146.40 54482.38 88888.00 2016-08-05 03:16:42.250 218 12627.90 146.38 54482.40 88888.00 2016-08-05 03:16:42.375 218 12627.95 146.40 54482.43 88888.00 2016-08-05 03:16:42.500 218 12627.92 146.40 54482.43 88888.00 2016-08-05 03:16:42.625 218 12627.92 146.43 54482.43 88888.00 2016-08-05 03:16:42.750 218 12627.92 146.40 54482.43 88888.00 2016-08-05 03:16:42.875 218 12627.88 146.40 54482.40 88888.00 2016-08-05 03:16:43.000 218 12627.95 146.40 54482.40 88888.00 2016-08-05 03:16:43.125 218 12628.00 146.40 54482.43 88888.00 2016-08-05 03:16:43.250 218 12627.95 146.40 54482.43 88888.00 2016-08-05 03:16:43.375 218 12627.92 146.38 54482.40 88888.00 2016-08-05 03:16:43.500 218 12627.88 146.40 54482.40 88888.00 2016-08-05 03:16:43.625 218 12627.88 146.43 54482.40 88888.00 2016-08-05 03:16:43.750 218 12627.85 146.43 54482.40 88888.00 2016-08-05 03:16:43.875 218 12627.83 146.40 54482.38 88888.00 2016-08-05 03:16:44.000 218 12627.90 146.40 54482.38 88888.00 2016-08-05 03:16:44.125 218 12627.90 146.40 54482.38 88888.00 2016-08-05 03:16:44.250 218 12627.83 146.43 54482.38 88888.00 2016-08-05 03:16:44.375 218 12627.83 146.45 54482.38 88888.00 2016-08-05 03:16:44.500 218 12627.83 146.45 54482.32 88888.00 2016-08-05 03:16:44.625 218 12627.88 146.47 54482.35 88888.00 2016-08-05 03:16:44.750 218 12627.88 146.43 54482.38 88888.00 2016-08-05 03:16:44.875 218 12627.83 146.43 54482.38 88888.00 2016-08-05 03:16:45.000 218 12627.77 146.40 54482.40 88888.00 2016-08-05 03:16:45.125 218 12627.83 146.43 54482.38 88888.00 2016-08-05 03:16:45.250 218 12627.83 146.40 54482.40 88888.00 2016-08-05 03:16:45.375 218 12627.88 146.43 54482.38 88888.00 2016-08-05 03:16:45.500 218 12627.85 146.45 54482.35 88888.00 2016-08-05 03:16:45.625 218 12627.80 146.47 54482.35 88888.00 2016-08-05 03:16:45.750 218 12627.75 146.47 54482.35 88888.00 2016-08-05 03:16:45.875 218 12627.70 146.45 54482.35 88888.00 2016-08-05 03:16:46.000 218 12627.75 146.45 54482.32 88888.00 2016-08-05 03:16:46.125 218 12627.83 146.47 54482.35 88888.00 2016-08-05 03:16:46.250 218 12627.80 146.50 54482.38 88888.00 2016-08-05 03:16:46.375 218 12627.80 146.45 54482.35 88888.00 2016-08-05 03:16:46.500 218 12627.75 146.45 54482.32 88888.00 2016-08-05 03:16:46.625 218 12627.77 146.45 54482.32 88888.00 2016-08-05 03:16:46.750 218 12627.80 146.45 54482.32 88888.00 2016-08-05 03:16:46.875 218 12627.77 146.45 54482.32 88888.00 2016-08-05 03:16:47.000 218 12627.77 146.45 54482.32 88888.00 2016-08-05 03:16:47.125 218 12627.80 146.45 54482.32 88888.00 2016-08-05 03:16:47.250 218 12627.77 146.43 54482.32 88888.00 2016-08-05 03:16:47.375 218 12627.70 146.43 54482.32 88888.00 2016-08-05 03:16:47.500 218 12627.65 146.47 54482.32 88888.00 2016-08-05 03:16:47.625 218 12627.62 146.47 54482.32 88888.00 2016-08-05 03:16:47.750 218 12627.65 146.47 54482.35 88888.00 2016-08-05 03:16:47.875 218 12627.62 146.47 54482.35 88888.00 2016-08-05 03:16:48.000 218 12627.65 146.47 54482.32 88888.00 2016-08-05 03:16:48.125 218 12627.67 146.50 54482.35 88888.00 2016-08-05 03:16:48.250 218 12627.67 146.53 54482.35 88888.00 2016-08-05 03:16:48.375 218 12627.62 146.53 54482.32 88888.00 2016-08-05 03:16:48.500 218 12627.60 146.50 54482.32 88888.00 2016-08-05 03:16:48.625 218 12627.55 146.50 54482.35 88888.00 2016-08-05 03:16:48.750 218 12627.55 146.50 54482.32 88888.00 2016-08-05 03:16:48.875 218 12627.60 146.53 54482.32 88888.00 2016-08-05 03:16:49.000 218 12627.65 146.50 54482.32 88888.00 2016-08-05 03:16:49.125 218 12627.62 146.53 54482.32 88888.00 2016-08-05 03:16:49.250 218 12627.55 146.53 54482.32 88888.00 2016-08-05 03:16:49.375 218 12627.60 146.50 54482.32 88888.00 2016-08-05 03:16:49.500 218 12627.60 146.53 54482.30 88888.00 2016-08-05 03:16:49.625 218 12627.62 146.53 54482.30 88888.00 2016-08-05 03:16:49.750 218 12627.62 146.53 54482.32 88888.00 2016-08-05 03:16:49.875 218 12627.65 146.50 54482.35 88888.00 2016-08-05 03:16:50.000 218 12627.67 146.53 54482.32 88888.00 2016-08-05 03:16:50.125 218 12627.67 146.53 54482.30 88888.00 2016-08-05 03:16:50.250 218 12627.65 146.47 54482.30 88888.00 2016-08-05 03:16:50.375 218 12627.67 146.47 54482.32 88888.00 2016-08-05 03:16:50.500 218 12627.65 146.50 54482.32 88888.00 2016-08-05 03:16:50.625 218 12627.65 146.50 54482.32 88888.00 2016-08-05 03:16:50.750 218 12627.65 146.50 54482.30 88888.00 2016-08-05 03:16:50.875 218 12627.62 146.50 54482.30 88888.00 2016-08-05 03:16:51.000 218 12627.67 146.50 54482.28 88888.00 2016-08-05 03:16:51.125 218 12627.70 146.50 54482.30 88888.00 2016-08-05 03:16:51.250 218 12627.62 146.50 54482.30 88888.00 2016-08-05 03:16:51.375 218 12627.60 146.47 54482.30 88888.00 2016-08-05 03:16:51.500 218 12627.58 146.47 54482.30 88888.00 2016-08-05 03:16:51.625 218 12627.58 146.47 54482.28 88888.00 2016-08-05 03:16:51.750 218 12627.62 146.45 54482.28 88888.00 2016-08-05 03:16:51.875 218 12627.67 146.47 54482.25 88888.00 2016-08-05 03:16:52.000 218 12627.65 146.45 54482.25 88888.00 2016-08-05 03:16:52.125 218 12627.65 146.43 54482.25 88888.00 2016-08-05 03:16:52.250 218 12627.65 146.40 54482.22 88888.00 2016-08-05 03:16:52.375 218 12627.70 146.40 54482.25 88888.00 2016-08-05 03:16:52.500 218 12627.67 146.40 54482.22 88888.00 2016-08-05 03:16:52.625 218 12627.67 146.40 54482.25 88888.00 2016-08-05 03:16:52.750 218 12627.65 146.38 54482.20 88888.00 2016-08-05 03:16:52.875 218 12627.62 146.35 54482.18 88888.00 2016-08-05 03:16:53.000 218 12627.67 146.40 54482.20 88888.00 2016-08-05 03:16:53.125 218 12627.75 146.43 54482.22 88888.00 2016-08-05 03:16:53.250 218 12627.80 146.43 54482.22 88888.00 2016-08-05 03:16:53.375 218 12627.77 146.43 54482.20 88888.00 2016-08-05 03:16:53.500 218 12627.75 146.40 54482.20 88888.00 2016-08-05 03:16:53.625 218 12627.77 146.40 54482.20 88888.00 2016-08-05 03:16:53.750 218 12627.83 146.38 54482.20 88888.00 2016-08-05 03:16:53.875 218 12627.80 146.35 54482.18 88888.00 2016-08-05 03:16:54.000 218 12627.77 146.35 54482.18 88888.00 2016-08-05 03:16:54.125 218 12627.85 146.32 54482.20 88888.00 2016-08-05 03:16:54.250 218 12627.85 146.32 54482.22 88888.00 2016-08-05 03:16:54.375 218 12627.88 146.35 54482.20 88888.00 2016-08-05 03:16:54.500 218 12627.88 146.35 54482.22 88888.00 2016-08-05 03:16:54.625 218 12627.83 146.35 54482.18 88888.00 2016-08-05 03:16:54.750 218 12627.77 146.35 54482.20 88888.00 2016-08-05 03:16:54.875 218 12627.85 146.35 54482.18 88888.00 2016-08-05 03:16:55.000 218 12627.85 146.32 54482.15 88888.00 2016-08-05 03:16:55.125 218 12627.85 146.32 54482.18 88888.00 2016-08-05 03:16:55.250 218 12627.85 146.32 54482.18 88888.00 2016-08-05 03:16:55.375 218 12627.88 146.32 54482.18 88888.00 2016-08-05 03:16:55.500 218 12627.88 146.32 54482.15 88888.00 2016-08-05 03:16:55.625 218 12627.85 146.32 54482.18 88888.00 2016-08-05 03:16:55.750 218 12627.85 146.32 54482.18 88888.00 2016-08-05 03:16:55.875 218 12627.83 146.30 54482.15 88888.00 2016-08-05 03:16:56.000 218 12627.80 146.28 54482.12 88888.00 2016-08-05 03:16:56.125 218 12627.88 146.25 54482.15 88888.00 2016-08-05 03:16:56.250 218 12627.85 146.28 54482.15 88888.00 2016-08-05 03:16:56.375 218 12627.92 146.25 54482.12 88888.00 2016-08-05 03:16:56.500 218 12627.98 146.30 54482.12 88888.00 2016-08-05 03:16:56.625 218 12627.92 146.28 54482.12 88888.00 2016-08-05 03:16:56.750 218 12627.95 146.28 54482.10 88888.00 2016-08-05 03:16:56.875 218 12627.98 146.30 54482.07 88888.00 2016-08-05 03:16:57.000 218 12628.00 146.28 54482.05 88888.00 2016-08-05 03:16:57.125 218 12628.00 146.28 54482.05 88888.00 2016-08-05 03:16:57.250 218 12627.95 146.28 54482.07 88888.00 2016-08-05 03:16:57.375 218 12627.98 146.28 54482.07 88888.00 2016-08-05 03:16:57.500 218 12627.98 146.25 54482.05 88888.00 2016-08-05 03:16:57.625 218 12628.00 146.25 54482.05 88888.00 2016-08-05 03:16:57.750 218 12628.00 146.25 54482.07 88888.00 2016-08-05 03:16:57.875 218 12627.98 146.25 54482.05 88888.00 2016-08-05 03:16:58.000 218 12627.90 146.25 54482.05 88888.00 2016-08-05 03:16:58.125 218 12627.92 146.28 54482.03 88888.00 2016-08-05 03:16:58.250 218 12627.92 146.22 54482.03 88888.00 2016-08-05 03:16:58.375 218 12627.90 146.22 54482.03 88888.00 2016-08-05 03:16:58.500 218 12627.90 146.22 54482.03 88888.00 2016-08-05 03:16:58.625 218 12627.98 146.22 54482.00 88888.00 2016-08-05 03:16:58.750 218 12628.02 146.20 54482.03 88888.00 2016-08-05 03:16:58.875 218 12628.00 146.20 54482.00 88888.00 2016-08-05 03:16:59.000 218 12627.95 146.18 54482.00 88888.00 2016-08-05 03:16:59.125 218 12628.02 146.20 54482.00 88888.00 2016-08-05 03:16:59.250 218 12628.08 146.20 54482.00 88888.00 2016-08-05 03:16:59.375 218 12628.10 146.18 54482.00 88888.00 2016-08-05 03:16:59.500 218 12628.10 146.20 54482.00 88888.00 2016-08-05 03:16:59.625 218 12628.10 146.18 54482.00 88888.00 2016-08-05 03:16:59.750 218 12628.10 146.18 54481.97 88888.00 2016-08-05 03:16:59.875 218 12628.08 146.20 54482.00 88888.00 2016-08-05 03:17:00.000 218 12628.05 146.18 54482.03 88888.00 2016-08-05 03:17:00.125 218 12628.10 146.20 54482.00 88888.00 2016-08-05 03:17:00.250 218 12628.10 146.18 54482.00 88888.00 2016-08-05 03:17:00.375 218 12628.08 146.20 54481.97 88888.00 2016-08-05 03:17:00.500 218 12628.05 146.20 54481.97 88888.00 2016-08-05 03:17:00.625 218 12628.05 146.22 54482.00 88888.00 2016-08-05 03:17:00.750 218 12628.05 146.20 54481.95 88888.00 2016-08-05 03:17:00.875 218 12628.05 146.22 54481.97 88888.00 2016-08-05 03:17:01.000 218 12628.05 146.20 54481.97 88888.00 2016-08-05 03:17:01.125 218 12628.02 146.22 54481.97 88888.00 2016-08-05 03:17:01.250 218 12628.02 146.20 54481.97 88888.00 2016-08-05 03:17:01.375 218 12628.02 146.22 54481.95 88888.00 2016-08-05 03:17:01.500 218 12628.02 146.20 54481.95 88888.00 2016-08-05 03:17:01.625 218 12628.05 146.22 54481.95 88888.00 2016-08-05 03:17:01.750 218 12628.05 146.25 54481.95 88888.00 2016-08-05 03:17:01.875 218 12628.10 146.22 54481.93 88888.00 2016-08-05 03:17:02.000 218 12628.05 146.22 54481.90 88888.00 2016-08-05 03:17:02.125 218 12628.08 146.25 54481.93 88888.00 2016-08-05 03:17:02.250 218 12628.05 146.22 54481.93 88888.00 2016-08-05 03:17:02.375 218 12628.05 146.25 54481.93 88888.00 2016-08-05 03:17:02.500 218 12628.05 146.25 54481.93 88888.00 2016-08-05 03:17:02.625 218 12628.05 146.25 54481.93 88888.00 2016-08-05 03:17:02.750 218 12628.05 146.25 54481.90 88888.00 2016-08-05 03:17:02.875 218 12628.02 146.25 54481.93 88888.00 2016-08-05 03:17:03.000 218 12628.02 146.25 54481.88 88888.00 2016-08-05 03:17:03.125 218 12628.02 146.28 54481.88 88888.00 2016-08-05 03:17:03.250 218 12628.02 146.25 54481.90 88888.00 2016-08-05 03:17:03.375 218 12628.05 146.28 54481.88 88888.00 2016-08-05 03:17:03.500 218 12628.00 146.28 54481.90 88888.00 2016-08-05 03:17:03.625 218 12628.02 146.28 54481.88 88888.00 2016-08-05 03:17:03.750 218 12628.08 146.30 54481.88 88888.00 2016-08-05 03:17:03.875 218 12628.00 146.32 54481.90 88888.00 2016-08-05 03:17:04.000 218 12628.00 146.30 54481.88 88888.00 2016-08-05 03:17:04.125 218 12628.02 146.32 54481.90 88888.00 2016-08-05 03:17:04.250 218 12628.00 146.30 54481.85 88888.00 2016-08-05 03:17:04.375 218 12628.05 146.32 54481.85 88888.00 2016-08-05 03:17:04.500 218 12628.05 146.32 54481.85 88888.00 2016-08-05 03:17:04.625 218 12628.05 146.35 54481.88 88888.00 2016-08-05 03:17:04.750 218 12628.00 146.32 54481.88 88888.00 2016-08-05 03:17:04.875 218 12627.95 146.35 54481.85 88888.00 2016-08-05 03:17:05.000 218 12628.00 146.35 54481.85 88888.00 2016-08-05 03:17:05.125 218 12628.08 146.38 54481.82 88888.00 2016-08-05 03:17:05.250 218 12628.10 146.35 54481.82 88888.00 2016-08-05 03:17:05.375 218 12628.05 146.35 54481.80 88888.00 2016-08-05 03:17:05.500 218 12628.02 146.38 54481.80 88888.00 2016-08-05 03:17:05.625 218 12628.00 146.38 54481.78 88888.00 2016-08-05 03:17:05.750 218 12628.10 146.40 54481.78 88888.00 2016-08-05 03:17:05.875 218 12628.10 146.38 54481.75 88888.00 2016-08-05 03:17:06.000 218 12628.08 146.38 54481.75 88888.00 2016-08-05 03:17:06.125 218 12628.05 146.40 54481.75 88888.00 2016-08-05 03:17:06.250 218 12628.05 146.40 54481.78 88888.00 2016-08-05 03:17:06.375 218 12628.05 146.43 54481.78 88888.00 2016-08-05 03:17:06.500 218 12628.00 146.45 54481.75 88888.00 2016-08-05 03:17:06.625 218 12628.02 146.45 54481.75 88888.00 2016-08-05 03:17:06.750 218 12628.05 146.45 54481.75 88888.00 2016-08-05 03:17:06.875 218 12628.02 146.43 54481.72 88888.00 2016-08-05 03:17:07.000 218 12628.00 146.45 54481.72 88888.00 2016-08-05 03:17:07.125 218 12628.02 146.47 54481.70 88888.00 2016-08-05 03:17:07.250 218 12628.00 146.47 54481.70 88888.00 2016-08-05 03:17:07.375 218 12627.98 146.47 54481.72 88888.00 2016-08-05 03:17:07.500 218 12627.95 146.47 54481.72 88888.00 2016-08-05 03:17:07.625 218 12628.05 146.47 54481.70 88888.00 2016-08-05 03:17:07.750 218 12628.05 146.47 54481.68 88888.00 2016-08-05 03:17:07.875 218 12628.00 146.47 54481.68 88888.00 2016-08-05 03:17:08.000 218 12627.98 146.50 54481.68 88888.00 2016-08-05 03:17:08.125 218 12628.00 146.53 54481.70 88888.00 2016-08-05 03:17:08.250 218 12627.98 146.55 54481.70 88888.00 2016-08-05 03:17:08.375 218 12627.92 146.57 54481.70 88888.00 2016-08-05 03:17:08.500 218 12627.90 146.57 54481.70 88888.00 2016-08-05 03:17:08.625 218 12627.92 146.55 54481.68 88888.00 2016-08-05 03:17:08.750 218 12627.95 146.55 54481.68 88888.00 2016-08-05 03:17:08.875 218 12627.98 146.55 54481.65 88888.00 2016-08-05 03:17:09.000 218 12628.00 146.55 54481.65 88888.00 2016-08-05 03:17:09.125 218 12628.02 146.57 54481.65 88888.00 2016-08-05 03:17:09.250 218 12628.02 146.60 54481.65 88888.00 2016-08-05 03:17:09.375 218 12628.02 146.62 54481.62 88888.00 2016-08-05 03:17:09.500 218 12628.02 146.65 54481.62 88888.00 2016-08-05 03:17:09.625 218 12628.02 146.68 54481.62 88888.00 2016-08-05 03:17:09.750 218 12627.98 146.68 54481.65 88888.00 2016-08-05 03:17:09.875 218 12628.00 146.70 54481.62 88888.00 2016-08-05 03:17:10.000 218 12628.02 146.70 54481.62 88888.00 2016-08-05 03:17:10.125 218 12628.08 146.70 54481.60 88888.00 2016-08-05 03:17:10.250 218 12628.02 146.70 54481.60 88888.00 2016-08-05 03:17:10.375 218 12628.02 146.72 54481.57 88888.00 2016-08-05 03:17:10.500 218 12628.05 146.72 54481.60 88888.00 2016-08-05 03:17:10.625 218 12628.08 146.75 54481.57 88888.00 2016-08-05 03:17:10.750 218 12628.12 146.78 54481.57 88888.00 2016-08-05 03:17:10.875 218 12628.10 146.78 54481.57 88888.00 2016-08-05 03:17:11.000 218 12628.05 146.78 54481.57 88888.00 2016-08-05 03:17:11.125 218 12628.00 146.78 54481.57 88888.00 2016-08-05 03:17:11.250 218 12628.00 146.78 54481.57 88888.00 2016-08-05 03:17:11.375 218 12628.02 146.80 54481.60 88888.00 2016-08-05 03:17:11.500 218 12628.08 146.80 54481.60 88888.00 2016-08-05 03:17:11.625 218 12628.08 146.82 54481.57 88888.00 2016-08-05 03:17:11.750 218 12628.08 146.82 54481.57 88888.00 2016-08-05 03:17:11.875 218 12628.05 146.82 54481.57 88888.00 2016-08-05 03:17:12.000 218 12628.08 146.82 54481.57 88888.00 2016-08-05 03:17:12.125 218 12628.08 146.82 54481.60 88888.00 2016-08-05 03:17:12.250 218 12628.08 146.82 54481.57 88888.00 2016-08-05 03:17:12.375 218 12628.05 146.85 54481.57 88888.00 2016-08-05 03:17:12.500 218 12628.05 146.88 54481.55 88888.00 2016-08-05 03:17:12.625 218 12628.05 146.93 54481.55 88888.00 2016-08-05 03:17:12.750 218 12628.05 146.93 54481.53 88888.00 2016-08-05 03:17:12.875 218 12628.05 146.90 54481.53 88888.00 2016-08-05 03:17:13.000 218 12628.10 146.93 54481.50 88888.00 2016-08-05 03:17:13.125 218 12628.08 146.93 54481.50 88888.00 2016-08-05 03:17:13.250 218 12628.02 146.93 54481.50 88888.00 2016-08-05 03:17:13.375 218 12628.05 146.95 54481.47 88888.00 2016-08-05 03:17:13.500 218 12628.05 146.95 54481.47 88888.00 2016-08-05 03:17:13.625 218 12628.02 147.00 54481.50 88888.00 2016-08-05 03:17:13.750 218 12628.02 147.03 54481.50 88888.00 2016-08-05 03:17:13.875 218 12628.00 147.05 54481.50 88888.00 2016-08-05 03:17:14.000 218 12628.05 147.03 54481.47 88888.00 2016-08-05 03:17:14.125 218 12628.10 147.03 54481.45 88888.00 2016-08-05 03:17:14.250 218 12628.08 147.00 54481.47 88888.00 2016-08-05 03:17:14.375 218 12628.10 147.03 54481.45 88888.00 2016-08-05 03:17:14.500 218 12628.12 147.05 54481.45 88888.00 2016-08-05 03:17:14.625 218 12628.17 147.07 54481.43 88888.00 2016-08-05 03:17:14.750 218 12628.23 147.07 54481.43 88888.00 2016-08-05 03:17:14.875 218 12628.23 147.07 54481.43 88888.00 2016-08-05 03:17:15.000 218 12628.17 147.10 54481.43 88888.00 2016-08-05 03:17:15.125 218 12628.12 147.10 54481.45 88888.00 2016-08-05 03:17:15.250 218 12628.10 147.10 54481.43 88888.00 2016-08-05 03:17:15.375 218 12628.12 147.10 54481.43 88888.00 2016-08-05 03:17:15.500 218 12628.12 147.12 54481.43 88888.00 2016-08-05 03:17:15.625 218 12628.08 147.18 54481.43 88888.00 2016-08-05 03:17:15.750 218 12628.02 147.18 54481.43 88888.00 2016-08-05 03:17:15.875 218 12628.08 147.15 54481.40 88888.00 2016-08-05 03:17:16.000 218 12628.12 147.15 54481.40 88888.00 2016-08-05 03:17:16.125 218 12628.20 147.18 54481.40 88888.00 2016-08-05 03:17:16.250 218 12628.23 147.15 54481.40 88888.00 2016-08-05 03:17:16.375 218 12628.20 147.18 54481.38 88888.00 2016-08-05 03:17:16.500 218 12628.20 147.20 54481.40 88888.00 2016-08-05 03:17:16.625 218 12628.25 147.20 54481.40 88888.00 2016-08-05 03:17:16.750 218 12628.23 147.20 54481.38 88888.00 2016-08-05 03:17:16.875 218 12628.20 147.22 54481.35 88888.00 2016-08-05 03:17:17.000 218 12628.20 147.22 54481.32 88888.00 2016-08-05 03:17:17.125 218 12628.20 147.25 54481.32 88888.00 2016-08-05 03:17:17.250 218 12628.25 147.25 54481.35 88888.00 2016-08-05 03:17:17.375 218 12628.35 147.28 54481.35 88888.00 2016-08-05 03:17:17.500 218 12628.38 147.30 54481.35 88888.00 2016-08-05 03:17:17.625 218 12628.40 147.30 54481.32 88888.00 2016-08-05 03:17:17.750 218 12628.45 147.28 54481.30 88888.00 2016-08-05 03:17:17.875 218 12628.48 147.28 54481.30 88888.00 2016-08-05 03:17:18.000 218 12628.45 147.28 54481.32 88888.00 2016-08-05 03:17:18.125 218 12628.40 147.30 54481.30 88888.00 2016-08-05 03:17:18.250 218 12628.38 147.32 54481.30 88888.00 2016-08-05 03:17:18.375 218 12628.38 147.32 54481.30 88888.00 2016-08-05 03:17:18.500 218 12628.35 147.32 54481.32 88888.00 2016-08-05 03:17:18.625 218 12628.30 147.35 54481.30 88888.00 2016-08-05 03:17:18.750 218 12628.30 147.38 54481.25 88888.00 2016-08-05 03:17:18.875 218 12628.30 147.35 54481.28 88888.00 2016-08-05 03:17:19.000 218 12628.38 147.38 54481.30 88888.00 2016-08-05 03:17:19.125 218 12628.42 147.38 54481.30 88888.00 2016-08-05 03:17:19.250 218 12628.45 147.40 54481.28 88888.00 2016-08-05 03:17:19.375 218 12628.42 147.38 54481.28 88888.00 2016-08-05 03:17:19.500 218 12628.42 147.38 54481.25 88888.00 2016-08-05 03:17:19.625 218 12628.50 147.38 54481.22 88888.00 2016-08-05 03:17:19.750 218 12628.52 147.40 54481.22 88888.00 2016-08-05 03:17:19.875 218 12628.50 147.43 54481.20 88888.00 2016-08-05 03:17:20.000 218 12628.42 147.40 54481.18 88888.00 2016-08-05 03:17:20.125 218 12628.42 147.38 54481.20 88888.00 2016-08-05 03:17:20.250 218 12628.40 147.40 54481.20 88888.00 2016-08-05 03:17:20.375 218 12628.40 147.40 54481.18 88888.00 2016-08-05 03:17:20.500 218 12628.42 147.40 54481.18 88888.00 2016-08-05 03:17:20.625 218 12628.45 147.43 54481.18 88888.00 2016-08-05 03:17:20.750 218 12628.42 147.45 54481.18 88888.00 2016-08-05 03:17:20.875 218 12628.40 147.45 54481.20 88888.00 2016-08-05 03:17:21.000 218 12628.40 147.45 54481.18 88888.00 2016-08-05 03:17:21.125 218 12628.42 147.47 54481.20 88888.00 2016-08-05 03:17:21.250 218 12628.42 147.47 54481.20 88888.00 2016-08-05 03:17:21.375 218 12628.52 147.47 54481.20 88888.00 2016-08-05 03:17:21.500 218 12628.58 147.47 54481.18 88888.00 2016-08-05 03:17:21.625 218 12628.60 147.50 54481.18 88888.00 2016-08-05 03:17:21.750 218 12628.60 147.50 54481.18 88888.00 2016-08-05 03:17:21.875 218 12628.58 147.53 54481.15 88888.00 2016-08-05 03:17:22.000 218 12628.58 147.53 54481.15 88888.00 2016-08-05 03:17:22.125 218 12628.55 147.55 54481.12 88888.00 2016-08-05 03:17:22.250 218 12628.50 147.53 54481.15 88888.00 2016-08-05 03:17:22.375 218 12628.50 147.55 54481.12 88888.00 2016-08-05 03:17:22.500 218 12628.52 147.55 54481.12 88888.00 2016-08-05 03:17:22.625 218 12628.55 147.62 54481.12 88888.00 2016-08-05 03:17:22.750 218 12628.62 147.60 54481.15 88888.00 2016-08-05 03:17:22.875 218 12628.62 147.57 54481.12 88888.00 2016-08-05 03:17:23.000 218 12628.60 147.57 54481.10 88888.00 2016-08-05 03:17:23.125 218 12628.62 147.57 54481.10 88888.00 2016-08-05 03:17:23.250 218 12628.62 147.57 54481.12 88888.00 2016-08-05 03:17:23.375 218 12628.62 147.62 54481.10 88888.00 2016-08-05 03:17:23.500 218 12628.58 147.60 54481.10 88888.00 2016-08-05 03:17:23.625 218 12628.50 147.57 54481.07 88888.00 2016-08-05 03:17:23.750 218 12628.52 147.57 54481.07 88888.00 2016-08-05 03:17:23.875 218 12628.55 147.60 54481.07 88888.00 2016-08-05 03:17:24.000 218 12628.52 147.60 54481.03 88888.00 2016-08-05 03:17:24.125 218 12628.52 147.62 54481.05 88888.00 2016-08-05 03:17:24.250 218 12628.58 147.60 54481.07 88888.00 2016-08-05 03:17:24.375 218 12628.62 147.62 54481.05 88888.00 2016-08-05 03:17:24.500 218 12628.62 147.65 54481.05 88888.00 2016-08-05 03:17:24.625 218 12628.60 147.62 54481.05 88888.00 2016-08-05 03:17:24.750 218 12628.60 147.65 54481.05 88888.00 2016-08-05 03:17:24.875 218 12628.60 147.68 54481.03 88888.00 2016-08-05 03:17:25.000 218 12628.62 147.65 54481.00 88888.00 2016-08-05 03:17:25.125 218 12628.67 147.68 54481.03 88888.00 2016-08-05 03:17:25.250 218 12628.60 147.68 54481.05 88888.00 2016-08-05 03:17:25.375 218 12628.58 147.70 54481.03 88888.00 2016-08-05 03:17:25.500 218 12628.65 147.68 54481.00 88888.00 2016-08-05 03:17:25.625 218 12628.67 147.65 54481.00 88888.00 2016-08-05 03:17:25.750 218 12628.65 147.68 54480.97 88888.00 2016-08-05 03:17:25.875 218 12628.67 147.65 54481.00 88888.00 2016-08-05 03:17:26.000 218 12628.65 147.65 54481.00 88888.00 2016-08-05 03:17:26.125 218 12628.62 147.65 54481.00 88888.00 2016-08-05 03:17:26.250 218 12628.65 147.65 54481.03 88888.00 2016-08-05 03:17:26.375 218 12628.67 147.70 54481.00 88888.00 2016-08-05 03:17:26.500 218 12628.73 147.70 54480.97 88888.00 2016-08-05 03:17:26.625 218 12628.73 147.70 54480.95 88888.00 2016-08-05 03:17:26.750 218 12628.67 147.72 54480.97 88888.00 2016-08-05 03:17:26.875 218 12628.67 147.70 54480.97 88888.00 2016-08-05 03:17:27.000 218 12628.73 147.72 54480.97 88888.00 2016-08-05 03:17:27.125 218 12628.73 147.72 54480.97 88888.00 2016-08-05 03:17:27.250 218 12628.70 147.70 54480.95 88888.00 2016-08-05 03:17:27.375 218 12628.67 147.72 54480.95 88888.00 2016-08-05 03:17:27.500 218 12628.73 147.70 54480.95 88888.00 2016-08-05 03:17:27.625 218 12628.80 147.72 54480.95 88888.00 2016-08-05 03:17:27.750 218 12628.80 147.72 54480.95 88888.00 2016-08-05 03:17:27.875 218 12628.77 147.72 54480.93 88888.00 2016-08-05 03:17:28.000 218 12628.83 147.72 54480.90 88888.00 2016-08-05 03:17:28.125 218 12628.85 147.72 54480.90 88888.00 2016-08-05 03:17:28.250 218 12628.83 147.72 54480.88 88888.00 2016-08-05 03:17:28.375 218 12628.83 147.75 54480.90 88888.00 2016-08-05 03:17:28.500 218 12628.73 147.80 54480.90 88888.00 2016-08-05 03:17:28.625 218 12628.73 147.78 54480.93 88888.00 2016-08-05 03:17:28.750 218 12628.73 147.78 54480.90 88888.00 2016-08-05 03:17:28.875 218 12628.73 147.78 54480.90 88888.00 2016-08-05 03:17:29.000 218 12628.80 147.78 54480.85 88888.00 2016-08-05 03:17:29.125 218 12628.83 147.78 54480.88 88888.00 2016-08-05 03:17:29.250 218 12628.80 147.78 54480.88 88888.00 2016-08-05 03:17:29.375 218 12628.80 147.82 54480.88 88888.00 2016-08-05 03:17:29.500 218 12628.80 147.80 54480.88 88888.00 2016-08-05 03:17:29.625 218 12628.80 147.80 54480.88 88888.00 2016-08-05 03:17:29.750 218 12628.75 147.80 54480.85 88888.00 2016-08-05 03:17:29.875 218 12628.77 147.80 54480.88 88888.00 2016-08-05 03:17:30.000 218 12628.83 147.80 54480.88 88888.00 2016-08-05 03:17:30.125 218 12628.80 147.80 54480.88 88888.00 2016-08-05 03:17:30.250 218 12628.73 147.78 54480.88 88888.00 2016-08-05 03:17:30.375 218 12628.75 147.78 54480.85 88888.00 2016-08-05 03:17:30.500 218 12628.75 147.80 54480.85 88888.00 2016-08-05 03:17:30.625 218 12628.80 147.78 54480.85 88888.00 2016-08-05 03:17:30.750 218 12628.83 147.78 54480.85 88888.00 2016-08-05 03:17:30.875 218 12628.83 147.82 54480.85 88888.00 2016-08-05 03:17:31.000 218 12628.80 147.80 54480.82 88888.00 2016-08-05 03:17:31.125 218 12628.83 147.80 54480.82 88888.00 2016-08-05 03:17:31.250 218 12628.83 147.82 54480.82 88888.00 2016-08-05 03:17:31.375 218 12628.83 147.85 54480.82 88888.00 2016-08-05 03:17:31.500 218 12628.75 147.85 54480.82 88888.00 2016-08-05 03:17:31.625 218 12628.73 147.82 54480.82 88888.00 2016-08-05 03:17:31.750 218 12628.67 147.80 54480.85 88888.00 2016-08-05 03:17:31.875 218 12628.67 147.80 54480.85 88888.00 2016-08-05 03:17:32.000 218 12628.75 147.80 54480.82 88888.00 2016-08-05 03:17:32.125 218 12628.75 147.80 54480.82 88888.00 2016-08-05 03:17:32.250 218 12628.73 147.78 54480.82 88888.00 2016-08-05 03:17:32.375 218 12628.77 147.82 54480.80 88888.00 2016-08-05 03:17:32.500 218 12628.83 147.82 54480.80 88888.00 2016-08-05 03:17:32.625 218 12628.83 147.82 54480.80 88888.00 2016-08-05 03:17:32.750 218 12628.83 147.80 54480.80 88888.00 2016-08-05 03:17:32.875 218 12628.88 147.82 54480.80 88888.00 2016-08-05 03:17:33.000 218 12628.88 147.80 54480.80 88888.00 2016-08-05 03:17:33.125 218 12628.92 147.78 54480.80 88888.00 2016-08-05 03:17:33.250 218 12628.92 147.80 54480.80 88888.00 2016-08-05 03:17:33.375 218 12628.92 147.82 54480.80 88888.00 2016-08-05 03:17:33.500 218 12628.88 147.82 54480.80 88888.00 2016-08-05 03:17:33.625 218 12628.83 147.82 54480.80 88888.00 2016-08-05 03:17:33.750 218 12628.85 147.82 54480.80 88888.00 2016-08-05 03:17:33.875 218 12628.83 147.82 54480.80 88888.00 2016-08-05 03:17:34.000 218 12628.83 147.82 54480.78 88888.00 2016-08-05 03:17:34.125 218 12628.80 147.82 54480.78 88888.00 2016-08-05 03:17:34.250 218 12628.75 147.82 54480.78 88888.00 2016-08-05 03:17:34.375 218 12628.80 147.85 54480.78 88888.00 2016-08-05 03:17:34.500 218 12628.85 147.82 54480.80 88888.00 2016-08-05 03:17:34.625 218 12628.85 147.82 54480.78 88888.00 2016-08-05 03:17:34.750 218 12628.83 147.85 54480.78 88888.00 2016-08-05 03:17:34.875 218 12628.80 147.85 54480.75 88888.00 2016-08-05 03:17:35.000 218 12628.83 147.85 54480.75 88888.00 2016-08-05 03:17:35.125 218 12628.85 147.82 54480.78 88888.00 2016-08-05 03:17:35.250 218 12628.83 147.82 54480.78 88888.00 2016-08-05 03:17:35.375 218 12628.83 147.82 54480.78 88888.00 2016-08-05 03:17:35.500 218 12628.85 147.85 54480.78 88888.00 2016-08-05 03:17:35.625 218 12628.88 147.85 54480.78 88888.00 2016-08-05 03:17:35.750 218 12628.83 147.88 54480.78 88888.00 2016-08-05 03:17:35.875 218 12628.80 147.85 54480.78 88888.00 2016-08-05 03:17:36.000 218 12628.85 147.82 54480.78 88888.00 2016-08-05 03:17:36.125 218 12628.88 147.80 54480.80 88888.00 2016-08-05 03:17:36.250 218 12628.85 147.82 54480.82 88888.00 2016-08-05 03:17:36.375 218 12628.83 147.82 54480.82 88888.00 2016-08-05 03:17:36.500 218 12628.80 147.82 54480.82 88888.00 2016-08-05 03:17:36.625 218 12628.80 147.80 54480.80 88888.00 2016-08-05 03:17:36.750 218 12628.80 147.82 54480.80 88888.00 2016-08-05 03:17:36.875 218 12628.75 147.85 54480.80 88888.00 2016-08-05 03:17:37.000 218 12628.73 147.85 54480.80 88888.00 2016-08-05 03:17:37.125 218 12628.70 147.85 54480.80 88888.00 2016-08-05 03:17:37.250 218 12628.67 147.82 54480.78 88888.00 2016-08-05 03:17:37.375 218 12628.70 147.82 54480.78 88888.00 2016-08-05 03:17:37.500 218 12628.62 147.82 54480.75 88888.00 2016-08-05 03:17:37.625 218 12628.60 147.82 54480.78 88888.00 2016-08-05 03:17:37.750 218 12628.65 147.88 54480.78 88888.00 2016-08-05 03:17:37.875 218 12628.67 147.88 54480.78 88888.00 2016-08-05 03:17:38.000 218 12628.67 147.88 54480.75 88888.00 2016-08-05 03:17:38.125 218 12628.70 147.88 54480.75 88888.00 2016-08-05 03:17:38.250 218 12628.73 147.88 54480.75 88888.00 2016-08-05 03:17:38.375 218 12628.77 147.88 54480.75 88888.00 2016-08-05 03:17:38.500 218 12628.73 147.88 54480.75 88888.00 2016-08-05 03:17:38.625 218 12628.70 147.88 54480.75 88888.00 2016-08-05 03:17:38.750 218 12628.65 147.88 54480.75 88888.00 2016-08-05 03:17:38.875 218 12628.65 147.88 54480.75 88888.00 2016-08-05 03:17:39.000 218 12628.67 147.88 54480.72 88888.00 2016-08-05 03:17:39.125 218 12628.62 147.90 54480.72 88888.00 2016-08-05 03:17:39.250 218 12628.58 147.88 54480.75 88888.00 2016-08-05 03:17:39.375 218 12628.58 147.88 54480.72 88888.00 2016-08-05 03:17:39.500 218 12628.60 147.88 54480.72 88888.00 2016-08-05 03:17:39.625 218 12628.58 147.88 54480.72 88888.00 2016-08-05 03:17:39.750 218 12628.52 147.88 54480.75 88888.00 2016-08-05 03:17:39.875 218 12628.55 147.88 54480.75 88888.00 2016-08-05 03:17:40.000 218 12628.60 147.85 54480.72 88888.00 2016-08-05 03:17:40.125 218 12628.62 147.85 54480.72 88888.00 2016-08-05 03:17:40.250 218 12628.58 147.88 54480.72 88888.00 2016-08-05 03:17:40.375 218 12628.60 147.88 54480.72 88888.00 2016-08-05 03:17:40.500 218 12628.58 147.90 54480.72 88888.00 2016-08-05 03:17:40.625 218 12628.55 147.88 54480.72 88888.00 2016-08-05 03:17:40.750 218 12628.55 147.88 54480.72 88888.00 2016-08-05 03:17:40.875 218 12628.48 147.88 54480.75 88888.00 2016-08-05 03:17:41.000 218 12628.40 147.88 54480.72 88888.00 2016-08-05 03:17:41.125 218 12628.45 147.88 54480.75 88888.00 2016-08-05 03:17:41.250 218 12628.45 147.88 54480.75 88888.00 2016-08-05 03:17:41.375 218 12628.48 147.90 54480.72 88888.00 2016-08-05 03:17:41.500 218 12628.42 147.90 54480.72 88888.00 2016-08-05 03:17:41.625 218 12628.42 147.90 54480.72 88888.00 2016-08-05 03:17:41.750 218 12628.48 147.90 54480.72 88888.00 2016-08-05 03:17:41.875 218 12628.50 147.90 54480.75 88888.00 2016-08-05 03:17:42.000 218 12628.50 147.90 54480.78 88888.00 2016-08-05 03:17:42.125 218 12628.40 147.93 54480.72 88888.00 2016-08-05 03:17:42.250 218 12628.33 147.93 54480.72 88888.00 2016-08-05 03:17:42.375 218 12628.40 147.95 54480.75 88888.00 2016-08-05 03:17:42.500 218 12628.45 147.95 54480.72 88888.00 2016-08-05 03:17:42.625 218 12628.42 147.93 54480.72 88888.00 2016-08-05 03:17:42.750 218 12628.45 147.95 54480.72 88888.00 2016-08-05 03:17:42.875 218 12628.48 147.95 54480.72 88888.00 2016-08-05 03:17:43.000 218 12628.42 147.95 54480.75 88888.00 2016-08-05 03:17:43.125 218 12628.42 147.95 54480.72 88888.00 2016-08-05 03:17:43.250 218 12628.45 147.97 54480.72 88888.00 2016-08-05 03:17:43.375 218 12628.48 147.97 54480.75 88888.00 2016-08-05 03:17:43.500 218 12628.45 147.97 54480.75 88888.00 2016-08-05 03:17:43.625 218 12628.42 147.95 54480.72 88888.00 2016-08-05 03:17:43.750 218 12628.40 147.97 54480.75 88888.00 2016-08-05 03:17:43.875 218 12628.42 147.97 54480.78 88888.00 2016-08-05 03:17:44.000 218 12628.42 147.97 54480.75 88888.00 2016-08-05 03:17:44.125 218 12628.42 147.97 54480.75 88888.00 2016-08-05 03:17:44.250 218 12628.42 147.97 54480.75 88888.00 2016-08-05 03:17:44.375 218 12628.45 147.97 54480.72 88888.00 2016-08-05 03:17:44.500 218 12628.40 148.00 54480.72 88888.00 2016-08-05 03:17:44.625 218 12628.38 148.03 54480.70 88888.00 2016-08-05 03:17:44.750 218 12628.38 148.03 54480.72 88888.00 2016-08-05 03:17:44.875 218 12628.38 148.05 54480.72 88888.00 2016-08-05 03:17:45.000 218 12628.33 148.05 54480.72 88888.00 2016-08-05 03:17:45.125 218 12628.27 148.07 54480.75 88888.00 2016-08-05 03:17:45.250 218 12628.25 148.07 54480.78 88888.00 2016-08-05 03:17:45.375 218 12628.27 148.05 54480.75 88888.00 2016-08-05 03:17:45.500 218 12628.27 148.05 54480.75 88888.00 2016-08-05 03:17:45.625 218 12628.30 148.05 54480.75 88888.00 2016-08-05 03:17:45.750 218 12628.35 148.05 54480.72 88888.00 2016-08-05 03:17:45.875 218 12628.38 148.05 54480.75 88888.00 2016-08-05 03:17:46.000 218 12628.38 148.05 54480.75 88888.00 2016-08-05 03:17:46.125 218 12628.35 148.05 54480.72 88888.00 2016-08-05 03:17:46.250 218 12628.33 148.07 54480.72 88888.00 2016-08-05 03:17:46.375 218 12628.33 148.10 54480.72 88888.00 2016-08-05 03:17:46.500 218 12628.25 148.10 54480.72 88888.00 2016-08-05 03:17:46.625 218 12628.27 148.07 54480.72 88888.00 2016-08-05 03:17:46.750 218 12628.25 148.10 54480.72 88888.00 2016-08-05 03:17:46.875 218 12628.30 148.10 54480.72 88888.00 2016-08-05 03:17:47.000 218 12628.27 148.10 54480.72 88888.00 2016-08-05 03:17:47.125 218 12628.27 148.12 54480.72 88888.00 2016-08-05 03:17:47.250 218 12628.25 148.12 54480.72 88888.00 2016-08-05 03:17:47.375 218 12628.23 148.12 54480.72 88888.00 2016-08-05 03:17:47.500 218 12628.23 148.12 54480.75 88888.00 2016-08-05 03:17:47.625 218 12628.30 148.12 54480.75 88888.00 2016-08-05 03:17:47.750 218 12628.30 148.12 54480.72 88888.00 2016-08-05 03:17:47.875 218 12628.25 148.12 54480.75 88888.00 2016-08-05 03:17:48.000 218 12628.20 148.12 54480.72 88888.00 2016-08-05 03:17:48.125 218 12628.23 148.15 54480.70 88888.00 2016-08-05 03:17:48.250 218 12628.27 148.18 54480.70 88888.00 2016-08-05 03:17:48.375 218 12628.30 148.20 54480.72 88888.00 2016-08-05 03:17:48.500 218 12628.27 148.18 54480.72 88888.00 2016-08-05 03:17:48.625 218 12628.23 148.18 54480.72 88888.00 2016-08-05 03:17:48.750 218 12628.27 148.22 54480.72 88888.00 2016-08-05 03:17:48.875 218 12628.30 148.22 54480.70 88888.00 2016-08-05 03:17:49.000 218 12628.30 148.22 54480.70 88888.00 2016-08-05 03:17:49.125 218 12628.23 148.20 54480.70 88888.00 2016-08-05 03:17:49.250 218 12628.20 148.20 54480.72 88888.00 2016-08-05 03:17:49.375 218 12628.25 148.22 54480.72 88888.00 2016-08-05 03:17:49.500 218 12628.23 148.22 54480.70 88888.00 2016-08-05 03:17:49.625 218 12628.23 148.25 54480.70 88888.00 2016-08-05 03:17:49.750 218 12628.20 148.25 54480.72 88888.00 2016-08-05 03:17:49.875 218 12628.20 148.28 54480.72 88888.00 2016-08-05 03:17:50.000 218 12628.23 148.25 54480.72 88888.00 2016-08-05 03:17:50.125 218 12628.20 148.30 54480.70 88888.00 2016-08-05 03:17:50.250 218 12628.15 148.28 54480.70 88888.00 2016-08-05 03:17:50.375 218 12628.17 148.28 54480.70 88888.00 2016-08-05 03:17:50.500 218 12628.23 148.28 54480.70 88888.00 2016-08-05 03:17:50.625 218 12628.25 148.25 54480.70 88888.00 2016-08-05 03:17:50.750 218 12628.23 148.25 54480.68 88888.00 2016-08-05 03:17:50.875 218 12628.17 148.28 54480.68 88888.00 2016-08-05 03:17:51.000 218 12628.23 148.30 54480.70 88888.00 2016-08-05 03:17:51.125 218 12628.27 148.32 54480.68 88888.00 2016-08-05 03:17:51.250 218 12628.27 148.30 54480.70 88888.00 2016-08-05 03:17:51.375 218 12628.33 148.32 54480.70 88888.00 2016-08-05 03:17:51.500 218 12628.33 148.32 54480.68 88888.00 2016-08-05 03:17:51.625 218 12628.30 148.32 54480.65 88888.00 2016-08-05 03:17:51.750 218 12628.30 148.35 54480.68 88888.00 2016-08-05 03:17:51.875 218 12628.30 148.35 54480.70 88888.00 2016-08-05 03:17:52.000 218 12628.30 148.30 54480.68 88888.00 2016-08-05 03:17:52.125 218 12628.33 148.30 54480.65 88888.00 2016-08-05 03:17:52.250 218 12628.33 148.32 54480.68 88888.00 2016-08-05 03:17:52.375 218 12628.40 148.35 54480.65 88888.00 2016-08-05 03:17:52.500 218 12628.42 148.35 54480.65 88888.00 2016-08-05 03:17:52.625 218 12628.42 148.38 54480.65 88888.00 2016-08-05 03:17:52.750 218 12628.38 148.35 54480.68 88888.00 2016-08-05 03:17:52.875 218 12628.33 148.35 54480.70 88888.00 2016-08-05 03:17:53.000 218 12628.30 148.35 54480.65 88888.00 2016-08-05 03:17:53.125 218 12628.35 148.32 54480.65 88888.00 2016-08-05 03:17:53.250 218 12628.35 148.35 54480.68 88888.00 2016-08-05 03:17:53.375 218 12628.35 148.38 54480.68 88888.00 2016-08-05 03:17:53.500 218 12628.35 148.35 54480.65 88888.00 2016-08-05 03:17:53.625 218 12628.33 148.35 54480.68 88888.00 2016-08-05 03:17:53.750 218 12628.33 148.35 54480.65 88888.00 2016-08-05 03:17:53.875 218 12628.33 148.35 54480.65 88888.00 2016-08-05 03:17:54.000 218 12628.40 148.32 54480.65 88888.00 2016-08-05 03:17:54.125 218 12628.40 148.32 54480.65 88888.00 2016-08-05 03:17:54.250 218 12628.40 148.32 54480.65 88888.00 2016-08-05 03:17:54.375 218 12628.40 148.32 54480.65 88888.00 2016-08-05 03:17:54.500 218 12628.40 148.38 54480.65 88888.00 2016-08-05 03:17:54.625 218 12628.42 148.40 54480.68 88888.00 2016-08-05 03:17:54.750 218 12628.48 148.40 54480.65 88888.00 2016-08-05 03:17:54.875 218 12628.42 148.38 54480.65 88888.00 2016-08-05 03:17:55.000 218 12628.45 148.35 54480.65 88888.00 2016-08-05 03:17:55.125 218 12628.52 148.35 54480.65 88888.00 2016-08-05 03:17:55.250 218 12628.55 148.35 54480.65 88888.00 2016-08-05 03:17:55.375 218 12628.60 148.35 54480.65 88888.00 2016-08-05 03:17:55.500 218 12628.58 148.38 54480.68 88888.00 2016-08-05 03:17:55.625 218 12628.58 148.38 54480.68 88888.00 2016-08-05 03:17:55.750 218 12628.55 148.40 54480.68 88888.00 2016-08-05 03:17:55.875 218 12628.58 148.38 54480.68 88888.00 2016-08-05 03:17:56.000 218 12628.58 148.38 54480.65 88888.00 2016-08-05 03:17:56.125 218 12628.65 148.38 54480.65 88888.00 2016-08-05 03:17:56.250 218 12628.70 148.38 54480.62 88888.00 2016-08-05 03:17:56.375 218 12628.70 148.40 54480.65 88888.00 2016-08-05 03:17:56.500 218 12628.62 148.40 54480.65 88888.00 2016-08-05 03:17:56.625 218 12628.62 148.38 54480.65 88888.00 2016-08-05 03:17:56.750 218 12628.65 148.38 54480.62 88888.00 2016-08-05 03:17:56.875 218 12628.65 148.40 54480.62 88888.00 2016-08-05 03:17:57.000 218 12628.70 148.40 54480.65 88888.00 2016-08-05 03:17:57.125 218 12628.67 148.40 54480.65 88888.00 2016-08-05 03:17:57.250 218 12628.60 148.40 54480.65 88888.00 2016-08-05 03:17:57.375 218 12628.60 148.43 54480.68 88888.00 2016-08-05 03:17:57.500 218 12628.62 148.40 54480.68 88888.00 2016-08-05 03:17:57.625 218 12628.65 148.40 54480.65 88888.00 2016-08-05 03:17:57.750 218 12628.65 148.40 54480.62 88888.00 2016-08-05 03:17:57.875 218 12628.65 148.38 54480.62 88888.00 2016-08-05 03:17:58.000 218 12628.62 148.38 54480.62 88888.00 2016-08-05 03:17:58.125 218 12628.60 148.38 54480.62 88888.00 2016-08-05 03:17:58.250 218 12628.58 148.35 54480.62 88888.00 2016-08-05 03:17:58.375 218 12628.60 148.35 54480.62 88888.00 2016-08-05 03:17:58.500 218 12628.60 148.35 54480.62 88888.00 2016-08-05 03:17:58.625 218 12628.52 148.35 54480.62 88888.00 2016-08-05 03:17:58.750 218 12628.52 148.35 54480.62 88888.00 2016-08-05 03:17:58.875 218 12628.58 148.35 54480.62 88888.00 2016-08-05 03:17:59.000 218 12628.60 148.38 54480.60 88888.00 2016-08-05 03:17:59.125 218 12628.65 148.35 54480.62 88888.00 2016-08-05 03:17:59.250 218 12628.65 148.32 54480.65 88888.00 2016-08-05 03:17:59.375 218 12628.67 148.32 54480.62 88888.00 2016-08-05 03:17:59.500 218 12628.62 148.32 54480.62 88888.00 2016-08-05 03:17:59.625 218 12628.60 148.32 54480.62 88888.00 2016-08-05 03:17:59.750 218 12628.60 148.32 54480.62 88888.00 2016-08-05 03:17:59.875 218 12628.62 148.35 54480.65 88888.00 2016-08-05 03:18:00.000 218 12628.65 148.30 54480.62 88888.00 2016-08-05 03:18:00.125 218 12628.67 148.30 54480.62 88888.00 2016-08-05 03:18:00.250 218 12628.67 148.30 54480.65 88888.00 2016-08-05 03:18:00.375 218 12628.67 148.32 54480.65 88888.00 2016-08-05 03:18:00.500 218 12628.58 148.32 54480.65 88888.00 2016-08-05 03:18:00.625 218 12628.58 148.30 54480.65 88888.00 2016-08-05 03:18:00.750 218 12628.58 148.30 54480.65 88888.00 2016-08-05 03:18:00.875 218 12628.58 148.28 54480.62 88888.00 2016-08-05 03:18:01.000 218 12628.60 148.28 54480.65 88888.00 2016-08-05 03:18:01.125 218 12628.70 148.25 54480.62 88888.00 2016-08-05 03:18:01.250 218 12628.73 148.25 54480.65 88888.00 2016-08-05 03:18:01.375 218 12628.70 148.28 54480.62 88888.00 2016-08-05 03:18:01.500 218 12628.65 148.22 54480.65 88888.00 2016-08-05 03:18:01.625 218 12628.65 148.25 54480.65 88888.00 2016-08-05 03:18:01.750 218 12628.62 148.25 54480.68 88888.00 2016-08-05 03:18:01.875 218 12628.60 148.20 54480.62 88888.00 2016-08-05 03:18:02.000 218 12628.62 148.18 54480.62 88888.00 2016-08-05 03:18:02.125 218 12628.67 148.22 54480.65 88888.00 2016-08-05 03:18:02.250 218 12628.73 148.20 54480.62 88888.00 2016-08-05 03:18:02.375 218 12628.77 148.20 54480.62 88888.00 2016-08-05 03:18:02.500 218 12628.77 148.18 54480.62 88888.00 2016-08-05 03:18:02.625 218 12628.75 148.18 54480.65 88888.00 2016-08-05 03:18:02.750 218 12628.73 148.15 54480.68 88888.00 2016-08-05 03:18:02.875 218 12628.73 148.15 54480.68 88888.00 2016-08-05 03:18:03.000 218 12628.75 148.15 54480.65 88888.00 2016-08-05 03:18:03.125 218 12628.70 148.15 54480.65 88888.00 2016-08-05 03:18:03.250 218 12628.65 148.15 54480.70 88888.00 2016-08-05 03:18:03.375 218 12628.65 148.15 54480.68 88888.00 2016-08-05 03:18:03.500 218 12628.67 148.15 54480.68 88888.00 2016-08-05 03:18:03.625 218 12628.70 148.12 54480.68 88888.00 2016-08-05 03:18:03.750 218 12628.75 148.12 54480.68 88888.00 2016-08-05 03:18:03.875 218 12628.75 148.12 54480.68 88888.00 2016-08-05 03:18:04.000 218 12628.73 148.12 54480.68 88888.00 2016-08-05 03:18:04.125 218 12628.67 148.10 54480.65 88888.00 2016-08-05 03:18:04.250 218 12628.62 148.05 54480.68 88888.00 2016-08-05 03:18:04.375 218 12628.77 148.07 54480.68 88888.00 2016-08-05 03:18:04.500 218 12628.77 148.05 54480.68 88888.00 2016-08-05 03:18:04.625 218 12628.73 148.05 54480.68 88888.00 2016-08-05 03:18:04.750 218 12628.62 148.07 54480.65 88888.00 2016-08-05 03:18:04.875 218 12628.62 148.05 54480.65 88888.00 2016-08-05 03:18:05.000 218 12628.70 148.05 54480.65 88888.00 2016-08-05 03:18:05.125 218 12628.75 148.03 54480.65 88888.00 2016-08-05 03:18:05.250 218 12628.73 148.00 54480.68 88888.00 2016-08-05 03:18:05.375 218 12628.65 148.00 54480.68 88888.00 2016-08-05 03:18:05.500 218 12628.60 148.00 54480.68 88888.00 2016-08-05 03:18:05.625 218 12628.62 147.97 54480.68 88888.00 2016-08-05 03:18:05.750 218 12628.62 147.97 54480.68 88888.00 2016-08-05 03:18:05.875 218 12628.65 147.97 54480.65 88888.00 2016-08-05 03:18:06.000 218 12628.65 147.97 54480.65 88888.00 2016-08-05 03:18:06.125 218 12628.67 147.95 54480.68 88888.00 2016-08-05 03:18:06.250 218 12628.65 147.95 54480.70 88888.00 2016-08-05 03:18:06.375 218 12628.65 147.95 54480.70 88888.00 2016-08-05 03:18:06.500 218 12628.65 147.95 54480.72 88888.00 2016-08-05 03:18:06.625 218 12628.65 147.93 54480.72 88888.00 2016-08-05 03:18:06.750 218 12628.65 147.90 54480.70 88888.00 2016-08-05 03:18:06.875 218 12628.70 147.90 54480.70 88888.00 2016-08-05 03:18:07.000 218 12628.67 147.90 54480.70 88888.00 2016-08-05 03:18:07.125 218 12628.70 147.90 54480.72 88888.00 2016-08-05 03:18:07.250 218 12628.75 147.88 54480.72 88888.00 2016-08-05 03:18:07.375 218 12628.75 147.85 54480.72 88888.00 2016-08-05 03:18:07.500 218 12628.70 147.82 54480.75 88888.00 2016-08-05 03:18:07.625 218 12628.62 147.85 54480.72 88888.00 2016-08-05 03:18:07.750 218 12628.60 147.85 54480.75 88888.00 2016-08-05 03:18:07.875 218 12628.55 147.82 54480.72 88888.00 2016-08-05 03:18:08.000 218 12628.60 147.82 54480.72 88888.00 2016-08-05 03:18:08.125 218 12628.60 147.80 54480.72 88888.00 2016-08-05 03:18:08.250 218 12628.58 147.78 54480.75 88888.00 2016-08-05 03:18:08.375 218 12628.62 147.82 54480.78 88888.00 2016-08-05 03:18:08.500 218 12628.62 147.80 54480.78 88888.00 2016-08-05 03:18:08.625 218 12628.62 147.75 54480.75 88888.00 2016-08-05 03:18:08.750 218 12628.62 147.72 54480.75 88888.00 2016-08-05 03:18:08.875 218 12628.60 147.72 54480.78 88888.00 2016-08-05 03:18:09.000 218 12628.58 147.75 54480.78 88888.00 2016-08-05 03:18:09.125 218 12628.58 147.75 54480.78 88888.00 2016-08-05 03:18:09.250 218 12628.55 147.70 54480.80 88888.00 2016-08-05 03:18:09.375 218 12628.58 147.70 54480.78 88888.00 2016-08-05 03:18:09.500 218 12628.55 147.68 54480.78 88888.00 2016-08-05 03:18:09.625 218 12628.48 147.68 54480.75 88888.00 2016-08-05 03:18:09.750 218 12628.45 147.68 54480.75 88888.00 2016-08-05 03:18:09.875 218 12628.48 147.65 54480.75 88888.00 2016-08-05 03:18:10.000 218 12628.50 147.65 54480.75 88888.00 2016-08-05 03:18:10.125 218 12628.52 147.60 54480.78 88888.00 2016-08-05 03:18:10.250 218 12628.55 147.60 54480.78 88888.00 2016-08-05 03:18:10.375 218 12628.60 147.60 54480.80 88888.00 2016-08-05 03:18:10.500 218 12628.55 147.60 54480.78 88888.00 2016-08-05 03:18:10.625 218 12628.45 147.57 54480.75 88888.00 2016-08-05 03:18:10.750 218 12628.45 147.55 54480.80 88888.00 2016-08-05 03:18:10.875 218 12628.45 147.57 54480.80 88888.00 2016-08-05 03:18:11.000 218 12628.38 147.55 54480.80 88888.00 2016-08-05 03:18:11.125 218 12628.40 147.55 54480.80 88888.00 2016-08-05 03:18:11.250 218 12628.45 147.53 54480.80 88888.00 2016-08-05 03:18:11.375 218 12628.50 147.53 54480.80 88888.00 2016-08-05 03:18:11.500 218 12628.45 147.53 54480.82 88888.00 2016-08-05 03:18:11.625 218 12628.42 147.53 54480.78 88888.00 2016-08-05 03:18:11.750 218 12628.45 147.47 54480.80 88888.00 2016-08-05 03:18:11.875 218 12628.45 147.47 54480.80 88888.00 2016-08-05 03:18:12.000 218 12628.45 147.47 54480.78 88888.00 2016-08-05 03:18:12.125 218 12628.38 147.45 54480.82 88888.00 2016-08-05 03:18:12.250 218 12628.30 147.43 54480.80 88888.00 2016-08-05 03:18:12.375 218 12628.27 147.43 54480.80 88888.00 2016-08-05 03:18:12.500 218 12628.33 147.43 54480.80 88888.00 2016-08-05 03:18:12.625 218 12628.35 147.43 54480.82 88888.00 2016-08-05 03:18:12.750 218 12628.33 147.40 54480.82 88888.00 2016-08-05 03:18:12.875 218 12628.35 147.40 54480.85 88888.00 2016-08-05 03:18:13.000 218 12628.35 147.40 54480.85 88888.00 2016-08-05 03:18:13.125 218 12628.33 147.38 54480.85 88888.00 2016-08-05 03:18:13.250 218 12628.25 147.38 54480.85 88888.00 2016-08-05 03:18:13.375 218 12628.27 147.38 54480.85 88888.00 2016-08-05 03:18:13.500 218 12628.27 147.38 54480.82 88888.00 2016-08-05 03:18:13.625 218 12628.25 147.35 54480.85 88888.00 2016-08-05 03:18:13.750 218 12628.23 147.35 54480.88 88888.00 2016-08-05 03:18:13.875 218 12628.23 147.32 54480.85 88888.00 2016-08-05 03:18:14.000 218 12628.20 147.30 54480.85 88888.00 2016-08-05 03:18:14.125 218 12628.23 147.30 54480.85 88888.00 2016-08-05 03:18:14.250 218 12628.25 147.30 54480.85 88888.00 2016-08-05 03:18:14.375 218 12628.30 147.30 54480.85 88888.00 2016-08-05 03:18:14.500 218 12628.20 147.32 54480.85 88888.00 2016-08-05 03:18:14.625 218 12628.12 147.32 54480.90 88888.00 2016-08-05 03:18:14.750 218 12628.15 147.32 54480.88 88888.00 2016-08-05 03:18:14.875 218 12628.25 147.30 54480.88 88888.00 2016-08-05 03:18:15.000 218 12628.27 147.28 54480.85 88888.00 2016-08-05 03:18:15.125 218 12628.27 147.28 54480.90 88888.00 2016-08-05 03:18:15.250 218 12628.23 147.28 54480.90 88888.00 2016-08-05 03:18:15.375 218 12628.23 147.25 54480.93 88888.00 2016-08-05 03:18:15.500 218 12628.23 147.25 54480.93 88888.00 2016-08-05 03:18:15.625 218 12628.25 147.22 54480.88 88888.00 2016-08-05 03:18:15.750 218 12628.17 147.25 54480.88 88888.00 2016-08-05 03:18:15.875 218 12628.15 147.28 54480.90 88888.00 2016-08-05 03:18:16.000 218 12628.10 147.25 54480.88 88888.00 2016-08-05 03:18:16.125 218 12628.15 147.22 54480.88 88888.00 2016-08-05 03:18:16.250 218 12628.17 147.22 54480.90 88888.00 2016-08-05 03:18:16.375 218 12628.20 147.22 54480.93 88888.00 2016-08-05 03:18:16.500 218 12628.15 147.22 54480.93 88888.00 2016-08-05 03:18:16.625 218 12628.15 147.22 54480.88 88888.00 2016-08-05 03:18:16.750 218 12628.15 147.22 54480.90 88888.00 2016-08-05 03:18:16.875 218 12628.15 147.22 54480.90 88888.00 2016-08-05 03:18:17.000 218 12628.20 147.22 54480.88 88888.00 2016-08-05 03:18:17.125 218 12628.17 147.20 54480.88 88888.00 2016-08-05 03:18:17.250 218 12628.15 147.20 54480.88 88888.00 2016-08-05 03:18:17.375 218 12628.12 147.18 54480.88 88888.00 2016-08-05 03:18:17.500 218 12628.12 147.18 54480.88 88888.00 2016-08-05 03:18:17.625 218 12628.15 147.20 54480.93 88888.00 2016-08-05 03:18:17.750 218 12628.23 147.22 54480.90 88888.00 2016-08-05 03:18:17.875 218 12628.15 147.20 54480.93 88888.00 2016-08-05 03:18:18.000 218 12628.15 147.20 54480.90 88888.00 2016-08-05 03:18:18.125 218 12628.15 147.18 54480.90 88888.00 2016-08-05 03:18:18.250 218 12628.08 147.18 54480.90 88888.00 2016-08-05 03:18:18.375 218 12628.05 147.18 54480.90 88888.00 2016-08-05 03:18:18.500 218 12628.02 147.18 54480.93 88888.00 2016-08-05 03:18:18.625 218 12628.05 147.18 54480.93 88888.00 2016-08-05 03:18:18.750 218 12628.10 147.18 54480.90 88888.00 2016-08-05 03:18:18.875 218 12628.12 147.18 54480.90 88888.00 2016-08-05 03:18:19.000 218 12628.08 147.18 54480.90 88888.00 2016-08-05 03:18:19.125 218 12628.08 147.18 54480.90 88888.00 2016-08-05 03:18:19.250 218 12628.10 147.15 54480.90 88888.00 2016-08-05 03:18:19.375 218 12628.12 147.18 54480.93 88888.00 2016-08-05 03:18:19.500 218 12628.12 147.20 54480.93 88888.00 2016-08-05 03:18:19.625 218 12628.10 147.20 54480.93 88888.00 2016-08-05 03:18:19.750 218 12628.08 147.20 54480.93 88888.00 2016-08-05 03:18:19.875 218 12628.12 147.20 54480.93 88888.00 2016-08-05 03:18:20.000 218 12628.15 147.20 54480.88 88888.00 2016-08-05 03:18:20.125 218 12628.20 147.18 54480.88 88888.00 2016-08-05 03:18:20.250 218 12628.15 147.18 54480.90 88888.00 2016-08-05 03:18:20.375 218 12628.10 147.20 54480.93 88888.00 2016-08-05 03:18:20.500 218 12628.10 147.22 54480.95 88888.00 2016-08-05 03:18:20.625 218 12628.10 147.20 54480.95 88888.00 2016-08-05 03:18:20.750 218 12628.15 147.18 54480.93 88888.00 2016-08-05 03:18:20.875 218 12628.10 147.18 54480.93 88888.00 2016-08-05 03:18:21.000 218 12628.10 147.20 54480.93 88888.00 2016-08-05 03:18:21.125 218 12628.12 147.18 54480.93 88888.00 2016-08-05 03:18:21.250 218 12628.12 147.18 54480.90 88888.00 2016-08-05 03:18:21.375 218 12628.08 147.18 54480.90 88888.00 2016-08-05 03:18:21.500 218 12628.10 147.18 54480.93 88888.00 2016-08-05 03:18:21.625 218 12628.15 147.20 54480.95 88888.00 2016-08-05 03:18:21.750 218 12628.17 147.20 54480.95 88888.00 2016-08-05 03:18:21.875 218 12628.15 147.18 54480.95 88888.00 2016-08-05 03:18:22.000 218 12628.12 147.18 54480.95 88888.00 2016-08-05 03:18:22.125 218 12628.05 147.18 54480.93 88888.00 2016-08-05 03:18:22.250 218 12628.08 147.18 54480.93 88888.00 2016-08-05 03:18:22.375 218 12628.12 147.18 54480.95 88888.00 2016-08-05 03:18:22.500 218 12628.12 147.15 54480.95 88888.00 2016-08-05 03:18:22.625 218 12628.10 147.15 54480.95 88888.00 2016-08-05 03:18:22.750 218 12628.10 147.18 54480.93 88888.00 2016-08-05 03:18:22.875 218 12628.15 147.15 54480.90 88888.00 2016-08-05 03:18:23.000 218 12628.15 147.18 54480.93 88888.00 2016-08-05 03:18:23.125 218 12628.12 147.15 54480.95 88888.00 2016-08-05 03:18:23.250 218 12628.10 147.15 54480.93 88888.00 2016-08-05 03:18:23.375 218 12628.12 147.18 54480.93 88888.00 2016-08-05 03:18:23.500 218 12628.17 147.18 54480.95 88888.00 2016-08-05 03:18:23.625 218 12628.12 147.20 54480.93 88888.00 2016-08-05 03:18:23.750 218 12628.08 147.20 54480.93 88888.00 2016-08-05 03:18:23.875 218 12628.05 147.20 54480.93 88888.00 2016-08-05 03:18:24.000 218 12628.08 147.22 54480.93 88888.00 2016-08-05 03:18:24.125 218 12628.12 147.20 54480.93 88888.00 2016-08-05 03:18:24.250 218 12628.10 147.20 54480.95 88888.00 2016-08-05 03:18:24.375 218 12628.08 147.22 54480.95 88888.00 2016-08-05 03:18:24.500 218 12628.05 147.22 54480.95 88888.00 2016-08-05 03:18:24.625 218 12628.08 147.22 54480.95 88888.00 2016-08-05 03:18:24.750 218 12628.08 147.20 54480.95 88888.00 2016-08-05 03:18:24.875 218 12628.02 147.20 54480.93 88888.00 2016-08-05 03:18:25.000 218 12628.05 147.20 54480.93 88888.00 2016-08-05 03:18:25.125 218 12628.02 147.20 54480.93 88888.00 2016-08-05 03:18:25.250 218 12628.02 147.20 54480.93 88888.00 2016-08-05 03:18:25.375 218 12628.05 147.20 54480.95 88888.00 2016-08-05 03:18:25.500 218 12628.08 147.22 54480.95 88888.00 2016-08-05 03:18:25.625 218 12628.05 147.22 54480.95 88888.00 2016-08-05 03:18:25.750 218 12628.08 147.22 54480.93 88888.00 2016-08-05 03:18:25.875 218 12628.05 147.25 54480.95 88888.00 2016-08-05 03:18:26.000 218 12628.02 147.25 54480.95 88888.00 2016-08-05 03:18:26.125 218 12628.02 147.22 54480.97 88888.00 2016-08-05 03:18:26.250 218 12628.05 147.22 54480.95 88888.00 2016-08-05 03:18:26.375 218 12628.08 147.22 54480.95 88888.00 2016-08-05 03:18:26.500 218 12628.05 147.25 54480.95 88888.00 2016-08-05 03:18:26.625 218 12628.02 147.25 54480.97 88888.00 2016-08-05 03:18:26.750 218 12628.00 147.22 54480.95 88888.00 2016-08-05 03:18:26.875 218 12628.00 147.22 54480.95 88888.00 2016-08-05 03:18:27.000 218 12627.98 147.22 54480.95 88888.00 2016-08-05 03:18:27.125 218 12628.00 147.22 54480.95 88888.00 2016-08-05 03:18:27.250 218 12628.02 147.18 54480.97 88888.00 2016-08-05 03:18:27.375 218 12628.05 147.20 54480.95 88888.00 2016-08-05 03:18:27.500 218 12628.02 147.20 54480.95 88888.00 2016-08-05 03:18:27.625 218 12628.02 147.22 54480.97 88888.00 2016-08-05 03:18:27.750 218 12628.05 147.22 54480.97 88888.00 2016-08-05 03:18:27.875 218 12628.00 147.22 54480.95 88888.00 2016-08-05 03:18:28.000 218 12628.00 147.22 54480.97 88888.00 2016-08-05 03:18:28.125 218 12627.98 147.22 54480.95 88888.00 2016-08-05 03:18:28.250 218 12627.95 147.20 54480.95 88888.00 2016-08-05 03:18:28.375 218 12628.00 147.20 54480.95 88888.00 2016-08-05 03:18:28.500 218 12628.02 147.25 54480.97 88888.00 2016-08-05 03:18:28.625 218 12628.00 147.22 54480.97 88888.00 2016-08-05 03:18:28.750 218 12628.02 147.22 54480.97 88888.00 2016-08-05 03:18:28.875 218 12628.08 147.22 54480.97 88888.00 2016-08-05 03:18:29.000 218 12628.05 147.22 54481.00 88888.00 2016-08-05 03:18:29.125 218 12628.05 147.22 54480.97 88888.00 2016-08-05 03:18:29.250 218 12628.05 147.22 54481.00 88888.00 2016-08-05 03:18:29.375 218 12627.98 147.20 54480.97 88888.00 2016-08-05 03:18:29.500 218 12627.95 147.18 54480.95 88888.00 2016-08-05 03:18:29.625 218 12627.95 147.20 54480.95 88888.00 2016-08-05 03:18:29.750 218 12627.98 147.20 54480.97 88888.00 2016-08-05 03:18:29.875 218 12628.02 147.20 54480.97 88888.00 2016-08-05 03:18:30.000 218 12628.02 147.20 54481.00 88888.00 2016-08-05 03:18:30.125 218 12628.00 147.20 54480.97 88888.00 2016-08-05 03:18:30.250 218 12628.02 147.20 54481.00 88888.00 2016-08-05 03:18:30.375 218 12628.05 147.20 54480.97 88888.00 2016-08-05 03:18:30.500 218 12628.05 147.20 54480.97 88888.00 2016-08-05 03:18:30.625 218 12628.00 147.20 54481.00 88888.00 2016-08-05 03:18:30.750 218 12627.95 147.20 54480.97 88888.00 2016-08-05 03:18:30.875 218 12628.00 147.20 54480.95 88888.00 2016-08-05 03:18:31.000 218 12628.05 147.20 54480.97 88888.00 2016-08-05 03:18:31.125 218 12628.05 147.20 54481.00 88888.00 2016-08-05 03:18:31.250 218 12627.98 147.18 54481.03 88888.00 2016-08-05 03:18:31.375 218 12627.98 147.18 54481.00 88888.00 2016-08-05 03:18:31.500 218 12628.00 147.18 54480.97 88888.00 2016-08-05 03:18:31.625 218 12627.98 147.18 54480.97 88888.00 2016-08-05 03:18:31.750 218 12627.98 147.18 54481.00 88888.00 2016-08-05 03:18:31.875 218 12627.95 147.18 54481.00 88888.00 2016-08-05 03:18:32.000 218 12627.90 147.15 54480.97 88888.00 2016-08-05 03:18:32.125 218 12627.90 147.15 54480.97 88888.00 2016-08-05 03:18:32.250 218 12627.90 147.15 54481.00 88888.00 2016-08-05 03:18:32.375 218 12627.92 147.18 54481.03 88888.00 2016-08-05 03:18:32.500 218 12627.90 147.18 54481.05 88888.00 2016-08-05 03:18:32.625 218 12627.92 147.18 54481.05 88888.00 2016-08-05 03:18:32.750 218 12627.95 147.12 54481.05 88888.00 2016-08-05 03:18:32.875 218 12627.95 147.12 54481.03 88888.00 2016-08-05 03:18:33.000 218 12627.92 147.15 54481.03 88888.00 2016-08-05 03:18:33.125 218 12627.90 147.15 54481.05 88888.00 2016-08-05 03:18:33.250 218 12627.90 147.12 54481.05 88888.00 2016-08-05 03:18:33.375 218 12627.92 147.10 54481.03 88888.00 2016-08-05 03:18:33.500 218 12627.92 147.10 54481.03 88888.00 2016-08-05 03:18:33.625 218 12627.95 147.10 54481.05 88888.00 2016-08-05 03:18:33.750 218 12627.98 147.12 54481.03 88888.00 2016-08-05 03:18:33.875 218 12627.98 147.10 54481.03 88888.00 2016-08-05 03:18:34.000 218 12627.90 147.10 54481.03 88888.00 2016-08-05 03:18:34.125 218 12627.85 147.07 54481.03 88888.00 2016-08-05 03:18:34.250 218 12627.85 147.05 54481.03 88888.00 2016-08-05 03:18:34.375 218 12627.88 147.05 54481.03 88888.00 2016-08-05 03:18:34.500 218 12627.92 147.05 54481.05 88888.00 2016-08-05 03:18:34.625 218 12627.92 147.07 54481.03 88888.00 2016-08-05 03:18:34.750 218 12627.88 147.05 54481.03 88888.00 2016-08-05 03:18:34.875 218 12627.85 147.03 54481.05 88888.00 2016-08-05 03:18:35.000 218 12627.88 147.03 54481.05 88888.00 2016-08-05 03:18:35.125 218 12627.95 147.03 54481.05 88888.00 2016-08-05 03:18:35.250 218 12627.88 147.03 54481.07 88888.00 2016-08-05 03:18:35.375 218 12627.85 147.05 54481.03 88888.00 2016-08-05 03:18:35.500 218 12627.83 147.05 54481.05 88888.00 2016-08-05 03:18:35.625 218 12627.80 147.05 54481.03 88888.00 2016-08-05 03:18:35.750 218 12627.80 147.00 54481.03 88888.00 2016-08-05 03:18:35.875 218 12627.83 147.00 54481.03 88888.00 2016-08-05 03:18:36.000 218 12627.80 147.00 54481.00 88888.00 2016-08-05 03:18:36.125 218 12627.75 147.00 54481.00 88888.00 2016-08-05 03:18:36.250 218 12627.75 147.00 54481.03 88888.00 2016-08-05 03:18:36.375 218 12627.77 147.00 54481.03 88888.00 2016-08-05 03:18:36.500 218 12627.73 147.00 54481.03 88888.00 2016-08-05 03:18:36.625 218 12627.73 146.97 54481.03 88888.00 2016-08-05 03:18:36.750 218 12627.70 146.97 54481.05 88888.00 2016-08-05 03:18:36.875 218 12627.67 146.95 54481.05 88888.00 2016-08-05 03:18:37.000 218 12627.70 146.93 54481.03 88888.00 2016-08-05 03:18:37.125 218 12626.23 147.90 54481.57 88888.00 2016-08-05 03:18:37.250 218 12626.17 147.93 54481.57 88888.00 2016-08-05 03:18:37.375 218 12626.20 147.90 54481.60 88888.00 2016-08-05 03:18:37.500 218 12626.12 147.90 54481.57 88888.00 2016-08-05 03:18:37.625 218 12626.05 147.90 54481.55 88888.00 2016-08-05 03:18:37.750 218 12626.05 147.90 54481.55 88888.00 2016-08-05 03:18:37.875 218 12626.05 147.93 54481.57 88888.00 2016-08-05 03:18:38.000 218 12626.10 147.90 54481.62 88888.00 2016-08-05 03:18:38.125 218 12627.62 146.93 54481.05 88888.00 2016-08-05 03:18:38.250 218 12627.60 146.90 54481.07 88888.00 2016-08-05 03:18:38.375 218 12627.60 146.93 54481.10 88888.00 2016-08-05 03:18:38.500 218 12627.60 146.90 54481.10 88888.00 2016-08-05 03:18:38.625 218 12627.62 146.88 54481.12 88888.00 2016-08-05 03:18:38.750 218 12627.65 146.88 54481.10 88888.00 2016-08-05 03:18:38.875 218 12627.62 146.88 54481.10 88888.00 2016-08-05 03:18:39.000 218 12627.60 146.88 54481.10 88888.00 2016-08-05 03:18:39.125 218 12627.60 146.88 54481.12 88888.00 2016-08-05 03:18:39.250 218 12627.60 146.85 54481.12 88888.00 2016-08-05 03:18:39.375 218 12627.62 146.85 54481.10 88888.00 2016-08-05 03:18:39.500 218 12627.62 146.82 54481.07 88888.00 2016-08-05 03:18:39.625 218 12627.58 146.85 54481.10 88888.00 2016-08-05 03:18:39.750 218 12627.52 146.82 54481.10 88888.00 2016-08-05 03:18:39.875 218 12627.50 146.82 54481.10 88888.00 2016-08-05 03:18:40.000 218 12627.48 146.80 54481.10 88888.00 2016-08-05 03:18:40.125 218 12627.52 146.80 54481.10 88888.00 2016-08-05 03:18:40.250 218 12627.55 146.78 54481.10 88888.00 2016-08-05 03:18:40.375 218 12627.50 146.80 54481.10 88888.00 2016-08-05 03:18:40.500 218 12627.45 146.78 54481.12 88888.00 2016-08-05 03:18:40.625 218 12627.42 146.78 54481.12 88888.00 2016-08-05 03:18:40.750 218 12627.40 146.80 54481.12 88888.00 2016-08-05 03:18:40.875 218 12627.38 146.82 54481.12 88888.00 2016-08-05 03:18:41.000 218 12627.40 146.82 54481.10 88888.00 2016-08-05 03:18:41.125 218 12627.35 146.82 54481.12 88888.00 2016-08-05 03:18:41.250 218 12627.40 146.75 54481.15 88888.00 2016-08-05 03:18:41.375 218 12627.42 146.75 54481.12 88888.00 2016-08-05 03:18:41.500 218 12627.40 146.75 54481.12 88888.00 2016-08-05 03:18:41.625 218 12627.40 146.75 54481.12 88888.00 2016-08-05 03:18:41.750 218 12627.42 146.72 54481.15 88888.00 2016-08-05 03:18:41.875 218 12627.42 146.75 54481.15 88888.00 2016-08-05 03:18:42.000 218 12627.38 146.78 54481.15 88888.00 2016-08-05 03:18:42.125 218 12627.40 146.78 54481.15 88888.00 2016-08-05 03:18:42.250 218 12627.35 146.75 54481.12 88888.00 2016-08-05 03:18:42.375 218 12627.33 146.72 54481.10 88888.00 2016-08-05 03:18:42.500 218 12627.30 146.75 54481.12 88888.00 2016-08-05 03:18:42.625 218 12627.27 146.75 54481.12 88888.00 2016-08-05 03:18:42.750 218 12627.27 146.78 54481.10 88888.00 2016-08-05 03:18:42.875 218 12627.25 146.75 54481.12 88888.00 2016-08-05 03:18:43.000 218 12627.25 146.72 54481.12 88888.00 2016-08-05 03:18:43.125 218 12627.23 146.75 54481.10 88888.00 2016-08-05 03:18:43.250 218 12627.20 146.72 54481.12 88888.00 2016-08-05 03:18:43.375 218 12627.23 146.72 54481.15 88888.00 2016-08-05 03:18:43.500 218 12627.23 146.70 54481.15 88888.00 2016-08-05 03:18:43.625 218 12627.25 146.70 54481.12 88888.00 2016-08-05 03:18:43.750 218 12627.25 146.70 54481.12 88888.00 2016-08-05 03:18:43.875 218 12627.20 146.70 54481.15 88888.00 2016-08-05 03:18:44.000 218 12627.17 146.68 54481.12 88888.00 2016-08-05 03:18:44.125 218 12627.15 146.68 54481.15 88888.00 2016-08-05 03:18:44.250 218 12627.10 146.68 54481.18 88888.00 2016-08-05 03:18:44.375 218 12627.15 146.65 54481.18 88888.00 2016-08-05 03:18:44.500 218 12627.17 146.65 54481.18 88888.00 2016-08-05 03:18:44.625 218 12627.20 146.62 54481.18 88888.00 2016-08-05 03:18:44.750 218 12627.20 146.65 54481.15 88888.00 2016-08-05 03:18:44.875 218 12627.15 146.62 54481.15 88888.00 2016-08-05 03:18:45.000 218 12627.08 146.62 54481.18 88888.00 2016-08-05 03:18:45.125 218 12627.05 146.62 54481.20 88888.00 2016-08-05 03:18:45.250 218 12627.08 146.60 54481.20 88888.00 2016-08-05 03:18:45.375 218 12627.12 146.60 54481.20 88888.00 2016-08-05 03:18:45.500 218 12627.12 146.57 54481.18 88888.00 2016-08-05 03:18:45.625 218 12627.17 146.60 54481.15 88888.00 2016-08-05 03:18:45.750 218 12627.15 146.60 54481.15 88888.00 2016-08-05 03:18:45.875 218 12627.10 146.57 54481.15 88888.00 2016-08-05 03:18:46.000 218 12627.10 146.57 54481.15 88888.00 2016-08-05 03:18:46.125 218 12627.15 146.57 54481.15 88888.00 2016-08-05 03:18:46.250 218 12627.15 146.60 54481.15 88888.00 2016-08-05 03:18:46.375 218 12627.10 146.62 54481.18 88888.00 2016-08-05 03:18:46.500 218 12627.05 146.57 54481.20 88888.00 2016-08-05 03:18:46.625 218 12627.08 146.57 54481.20 88888.00 2016-08-05 03:18:46.750 218 12627.12 146.60 54481.20 88888.00 2016-08-05 03:18:46.875 218 12627.12 146.60 54481.18 88888.00 2016-08-05 03:18:47.000 218 12627.12 146.60 54481.15 88888.00 2016-08-05 03:18:47.125 218 12627.08 146.57 54481.18 88888.00 2016-08-05 03:18:47.250 218 12627.00 146.57 54481.18 88888.00 2016-08-05 03:18:47.375 218 12627.00 146.57 54481.18 88888.00 2016-08-05 03:18:47.500 218 12627.02 146.60 54481.20 88888.00 2016-08-05 03:18:47.625 218 12627.05 146.60 54481.20 88888.00 2016-08-05 03:18:47.750 218 12626.98 146.62 54481.18 88888.00 2016-08-05 03:18:47.875 218 12626.92 146.60 54481.18 88888.00 2016-08-05 03:18:48.000 218 12626.95 146.60 54481.18 88888.00 2016-08-05 03:18:48.125 218 12626.90 146.57 54481.20 88888.00 2016-08-05 03:18:48.250 218 12626.85 146.55 54481.20 88888.00 2016-08-05 03:18:48.375 218 12626.90 146.57 54481.20 88888.00 2016-08-05 03:18:48.500 218 12626.95 146.55 54481.20 88888.00 2016-08-05 03:18:48.625 218 12627.00 146.53 54481.20 88888.00 2016-08-05 03:18:48.750 218 12626.95 146.55 54481.20 88888.00 2016-08-05 03:18:48.875 218 12626.90 146.53 54481.20 88888.00 2016-08-05 03:18:49.000 218 12626.88 146.55 54481.20 88888.00 2016-08-05 03:18:49.125 218 12626.88 146.55 54481.22 88888.00 2016-08-05 03:18:49.250 218 12626.88 146.53 54481.20 88888.00 2016-08-05 03:18:49.375 218 12626.85 146.53 54481.20 88888.00 2016-08-05 03:18:49.500 218 12626.83 146.53 54481.20 88888.00 2016-08-05 03:18:49.625 218 12626.88 146.53 54481.20 88888.00 2016-08-05 03:18:49.750 218 12626.85 146.53 54481.20 88888.00 2016-08-05 03:18:49.875 218 12626.83 146.50 54481.20 88888.00 2016-08-05 03:18:50.000 218 12626.83 146.50 54481.18 88888.00 2016-08-05 03:18:50.125 218 12626.80 146.50 54481.20 88888.00 2016-08-05 03:18:50.250 218 12626.75 146.47 54481.22 88888.00 2016-08-05 03:18:50.375 218 12626.77 146.47 54481.22 88888.00 2016-08-05 03:18:50.500 218 12626.80 146.47 54481.20 88888.00 2016-08-05 03:18:50.625 218 12626.73 146.47 54481.20 88888.00 2016-08-05 03:18:50.750 218 12626.70 146.47 54481.20 88888.00 2016-08-05 03:18:50.875 218 12626.73 146.45 54481.22 88888.00 2016-08-05 03:18:51.000 218 12626.77 146.45 54481.20 88888.00 2016-08-05 03:18:51.125 218 12626.80 146.43 54481.20 88888.00 2016-08-05 03:18:51.250 218 12626.77 146.43 54481.22 88888.00 2016-08-05 03:18:51.375 218 12626.85 146.43 54481.25 88888.00 2016-08-05 03:18:51.500 218 12626.85 146.43 54481.25 88888.00 2016-08-05 03:18:51.625 218 12626.80 146.43 54481.22 88888.00 2016-08-05 03:18:51.750 218 12626.77 146.43 54481.22 88888.00 2016-08-05 03:18:51.875 218 12626.85 146.43 54481.22 88888.00 2016-08-05 03:18:52.000 218 12626.83 146.45 54481.25 88888.00 2016-08-05 03:18:52.125 218 12626.83 146.43 54481.22 88888.00 2016-08-05 03:18:52.250 218 12626.85 146.38 54481.22 88888.00 2016-08-05 03:18:52.375 218 12626.88 146.40 54481.20 88888.00 2016-08-05 03:18:52.500 218 12626.88 146.40 54481.20 88888.00 2016-08-05 03:18:52.625 218 12626.83 146.40 54481.22 88888.00 2016-08-05 03:18:52.750 218 12626.83 146.38 54481.22 88888.00 2016-08-05 03:18:52.875 218 12626.80 146.35 54481.22 88888.00 2016-08-05 03:18:53.000 218 12626.77 146.32 54481.22 88888.00 2016-08-05 03:18:53.125 218 12626.80 146.32 54481.22 88888.00 2016-08-05 03:18:53.250 218 12626.70 146.30 54481.22 88888.00 2016-08-05 03:18:53.375 218 12626.65 146.32 54481.22 88888.00 2016-08-05 03:18:53.500 218 12626.67 146.35 54481.20 88888.00 2016-08-05 03:18:53.625 218 12626.70 146.32 54481.20 88888.00 2016-08-05 03:18:53.750 218 12626.77 146.32 54481.20 88888.00 2016-08-05 03:18:53.875 218 12626.77 146.30 54481.20 88888.00 2016-08-05 03:18:54.000 218 12626.80 146.30 54481.18 88888.00 2016-08-05 03:18:54.125 218 12626.80 146.30 54481.20 88888.00 2016-08-05 03:18:54.250 218 12626.70 146.30 54481.22 88888.00 2016-08-05 03:18:54.375 218 12626.70 146.30 54481.22 88888.00 2016-08-05 03:18:54.500 218 12626.70 146.30 54481.20 88888.00 2016-08-05 03:18:54.625 218 12626.73 146.32 54481.20 88888.00 2016-08-05 03:18:54.750 218 12626.77 146.30 54481.20 88888.00 2016-08-05 03:18:54.875 218 12626.75 146.30 54481.20 88888.00 2016-08-05 03:18:55.000 218 12626.77 146.32 54481.20 88888.00 2016-08-05 03:18:55.125 218 12626.75 146.30 54481.20 88888.00 2016-08-05 03:18:55.250 218 12626.65 146.30 54481.22 88888.00 2016-08-05 03:18:55.375 218 12626.65 146.30 54481.20 88888.00 2016-08-05 03:18:55.500 218 12626.70 146.28 54481.20 88888.00 2016-08-05 03:18:55.625 218 12626.73 146.30 54481.20 88888.00 2016-08-05 03:18:55.750 218 12626.75 146.28 54481.18 88888.00 2016-08-05 03:18:55.875 218 12626.70 146.28 54481.18 88888.00 2016-08-05 03:18:56.000 218 12626.75 146.30 54481.20 88888.00 2016-08-05 03:18:56.125 218 12626.75 146.30 54481.20 88888.00 2016-08-05 03:18:56.250 218 12626.75 146.28 54481.18 88888.00 2016-08-05 03:18:56.375 218 12626.83 146.30 54481.20 88888.00 2016-08-05 03:18:56.500 218 12626.85 146.30 54481.20 88888.00 2016-08-05 03:18:56.625 218 12626.80 146.30 54481.20 88888.00 2016-08-05 03:18:56.750 218 12626.75 146.32 54481.22 88888.00 2016-08-05 03:18:56.875 218 12626.73 146.32 54481.22 88888.00 2016-08-05 03:18:57.000 218 12626.70 146.32 54481.20 88888.00 2016-08-05 03:18:57.125 218 12626.73 146.32 54481.20 88888.00 2016-08-05 03:18:57.250 218 12626.73 146.32 54481.20 88888.00 2016-08-05 03:18:57.375 218 12626.70 146.32 54481.20 88888.00 2016-08-05 03:18:57.500 218 12626.73 146.35 54481.20 88888.00 2016-08-05 03:18:57.625 218 12626.70 146.35 54481.20 88888.00 2016-08-05 03:18:57.750 218 12626.67 146.35 54481.20 88888.00 2016-08-05 03:18:57.875 218 12626.70 146.35 54481.18 88888.00 2016-08-05 03:18:58.000 218 12626.75 146.32 54481.18 88888.00 2016-08-05 03:18:58.125 218 12626.75 146.32 54481.18 88888.00 2016-08-05 03:18:58.250 218 12626.70 146.30 54481.20 88888.00 2016-08-05 03:18:58.375 218 12626.75 146.32 54481.20 88888.00 2016-08-05 03:18:58.500 218 12626.73 146.32 54481.20 88888.00 2016-08-05 03:18:58.625 218 12626.70 146.32 54481.18 88888.00 2016-08-05 03:18:58.750 218 12626.70 146.32 54481.15 88888.00 2016-08-05 03:18:58.875 218 12626.75 146.32 54481.18 88888.00 2016-08-05 03:18:59.000 218 12626.77 146.32 54481.18 88888.00 2016-08-05 03:18:59.125 218 12626.70 146.32 54481.18 88888.00 2016-08-05 03:18:59.250 218 12626.65 146.32 54481.15 88888.00 2016-08-05 03:18:59.375 218 12626.75 146.35 54481.15 88888.00 2016-08-05 03:18:59.500 218 12626.80 146.35 54481.15 88888.00 2016-08-05 03:18:59.625 218 12626.83 146.35 54481.18 88888.00 2016-08-05 03:18:59.750 218 12626.75 146.35 54481.18 88888.00 2016-08-05 03:18:59.875 218 12626.67 146.35 54481.12 88888.00 2016-08-05 03:19:00.000 218 12626.73 146.35 54481.12 88888.00 2016-08-05 03:19:00.125 218 12626.80 146.38 54481.15 88888.00 2016-08-05 03:19:00.250 218 12626.77 146.38 54481.15 88888.00 2016-08-05 03:19:00.375 218 12626.73 146.38 54481.12 88888.00 2016-08-05 03:19:00.500 218 12626.73 146.38 54481.12 88888.00 2016-08-05 03:19:00.625 218 12626.80 146.38 54481.12 88888.00 2016-08-05 03:19:00.750 218 12626.83 146.38 54481.10 88888.00 2016-08-05 03:19:00.875 218 12626.85 146.40 54481.10 88888.00 2016-08-05 03:19:01.000 218 12626.83 146.38 54481.10 88888.00 2016-08-05 03:19:01.125 218 12626.83 146.38 54481.12 88888.00 2016-08-05 03:19:01.250 218 12626.75 146.38 54481.10 88888.00 2016-08-05 03:19:01.375 218 12626.70 146.38 54481.10 88888.00 2016-08-05 03:19:01.500 218 12626.75 146.40 54481.10 88888.00 2016-08-05 03:19:01.625 218 12626.75 146.38 54481.10 88888.00 2016-08-05 03:19:01.750 218 12626.83 146.38 54481.10 88888.00 2016-08-05 03:19:01.875 218 12626.83 146.38 54481.10 88888.00 2016-08-05 03:19:02.000 218 12626.80 146.40 54481.10 88888.00 2016-08-05 03:19:02.125 218 12626.75 146.40 54481.07 88888.00 2016-08-05 03:19:02.250 218 12626.75 146.38 54481.05 88888.00 2016-08-05 03:19:02.375 218 12626.83 146.40 54481.05 88888.00 2016-08-05 03:19:02.500 218 12626.83 146.40 54481.07 88888.00 2016-08-05 03:19:02.625 218 12626.85 146.40 54481.07 88888.00 2016-08-05 03:19:02.750 218 12626.83 146.40 54481.07 88888.00 2016-08-05 03:19:02.875 218 12626.83 146.40 54481.07 88888.00 2016-08-05 03:19:03.000 218 12626.80 146.43 54481.07 88888.00 2016-08-05 03:19:03.125 218 12626.73 146.43 54481.05 88888.00 2016-08-05 03:19:03.250 218 12626.73 146.40 54481.05 88888.00 2016-08-05 03:19:03.375 218 12626.80 146.43 54481.03 88888.00 2016-08-05 03:19:03.500 218 12626.83 146.40 54481.05 88888.00 2016-08-05 03:19:03.625 218 12626.83 146.40 54481.05 88888.00 2016-08-05 03:19:03.750 218 12626.83 146.40 54481.03 88888.00 2016-08-05 03:19:03.875 218 12626.88 146.45 54481.03 88888.00 2016-08-05 03:19:04.000 218 12626.88 146.47 54481.03 88888.00 2016-08-05 03:19:04.125 218 12626.88 146.50 54481.00 88888.00 2016-08-05 03:19:04.250 218 12626.88 146.45 54481.00 88888.00 2016-08-05 03:19:04.375 218 12626.90 146.45 54481.03 88888.00 2016-08-05 03:19:04.500 218 12626.85 146.45 54481.03 88888.00 2016-08-05 03:19:04.625 218 12626.83 146.47 54481.03 88888.00 2016-08-05 03:19:04.750 218 12626.90 146.47 54481.03 88888.00 2016-08-05 03:19:04.875 218 12626.95 146.47 54481.00 88888.00 2016-08-05 03:19:05.000 218 12626.88 146.50 54481.00 88888.00 2016-08-05 03:19:05.125 218 12626.83 146.50 54481.03 88888.00 2016-08-05 03:19:05.250 218 12626.85 146.47 54481.03 88888.00 2016-08-05 03:19:05.375 218 12626.85 146.47 54481.03 88888.00 2016-08-05 03:19:05.500 218 12626.92 146.47 54481.03 88888.00 2016-08-05 03:19:05.625 218 12626.90 146.47 54481.03 88888.00 2016-08-05 03:19:05.750 218 12626.92 146.47 54481.00 88888.00 2016-08-05 03:19:05.875 218 12626.92 146.45 54481.00 88888.00 2016-08-05 03:19:06.000 218 12626.98 146.47 54481.00 88888.00 2016-08-05 03:19:06.125 218 12626.92 146.47 54480.97 88888.00 2016-08-05 03:19:06.250 218 12626.95 146.47 54481.00 88888.00 2016-08-05 03:19:06.375 218 12627.00 146.50 54481.00 88888.00 2016-08-05 03:19:06.500 218 12626.98 146.47 54480.97 88888.00 2016-08-05 03:19:06.625 218 12626.90 146.47 54481.00 88888.00 2016-08-05 03:19:06.750 218 12626.88 146.50 54481.03 88888.00 2016-08-05 03:19:06.875 218 12626.92 146.53 54481.00 88888.00 2016-08-05 03:19:07.000 218 12626.95 146.50 54480.97 88888.00 2016-08-05 03:19:07.125 218 12626.92 146.50 54481.00 88888.00 2016-08-05 03:19:07.250 218 12626.88 146.50 54480.97 88888.00 2016-08-05 03:19:07.375 218 12626.83 146.50 54480.97 88888.00 2016-08-05 03:19:07.500 218 12626.83 146.50 54481.00 88888.00 2016-08-05 03:19:07.625 218 12626.85 146.53 54480.97 88888.00 2016-08-05 03:19:07.750 218 12626.83 146.55 54480.95 88888.00 2016-08-05 03:19:07.875 218 12626.80 146.55 54480.95 88888.00 2016-08-05 03:19:08.000 218 12626.83 146.55 54480.95 88888.00 2016-08-05 03:19:08.125 218 12626.85 146.50 54480.97 88888.00 2016-08-05 03:19:08.250 218 12626.83 146.53 54480.97 88888.00 2016-08-05 03:19:08.375 218 12626.85 146.53 54481.00 88888.00 2016-08-05 03:19:08.500 218 12626.85 146.55 54481.00 88888.00 2016-08-05 03:19:08.625 218 12626.88 146.55 54480.97 88888.00 2016-08-05 03:19:08.750 218 12626.92 146.53 54480.95 88888.00 2016-08-05 03:19:08.875 218 12626.90 146.50 54480.95 88888.00 2016-08-05 03:19:09.000 218 12626.90 146.53 54480.95 88888.00 2016-08-05 03:19:09.125 218 12626.95 146.55 54480.93 88888.00 2016-08-05 03:19:09.250 218 12626.92 146.55 54480.95 88888.00 2016-08-05 03:19:09.375 218 12626.95 146.57 54480.95 88888.00 2016-08-05 03:19:09.500 218 12626.92 146.57 54481.00 88888.00 2016-08-05 03:19:09.625 218 12626.90 146.55 54480.97 88888.00 2016-08-05 03:19:09.750 218 12626.90 146.55 54481.00 88888.00 2016-08-05 03:19:09.875 218 12626.92 146.55 54480.97 88888.00 2016-08-05 03:19:10.000 218 12626.90 146.57 54480.95 88888.00 2016-08-05 03:19:10.125 218 12626.92 146.55 54480.95 88888.00 2016-08-05 03:19:10.250 218 12626.92 146.53 54481.00 88888.00 2016-08-05 03:19:10.375 218 12626.92 146.57 54480.97 88888.00 2016-08-05 03:19:10.500 218 12626.90 146.57 54480.97 88888.00 2016-08-05 03:19:10.625 218 12626.92 146.57 54480.97 88888.00 2016-08-05 03:19:10.750 218 12626.95 146.55 54480.95 88888.00 2016-08-05 03:19:10.875 218 12626.92 146.57 54480.95 88888.00 2016-08-05 03:19:11.000 218 12626.90 146.55 54480.95 88888.00 2016-08-05 03:19:11.125 218 12626.85 146.53 54480.95 88888.00 2016-08-05 03:19:11.250 218 12626.90 146.55 54480.93 88888.00 2016-08-05 03:19:11.375 218 12626.98 146.55 54480.95 88888.00 2016-08-05 03:19:11.500 218 12626.95 146.55 54480.95 88888.00 2016-08-05 03:19:11.625 218 12626.85 146.53 54480.93 88888.00 2016-08-05 03:19:11.750 218 12626.80 146.55 54480.95 88888.00 2016-08-05 03:19:11.875 218 12626.83 146.53 54480.95 88888.00 2016-08-05 03:19:12.000 218 12626.83 146.50 54480.93 88888.00 2016-08-05 03:19:12.125 218 12626.90 146.50 54480.93 88888.00 2016-08-05 03:19:12.250 218 12626.77 146.50 54480.97 88888.00 2016-08-05 03:19:12.375 218 12626.75 146.55 54480.95 88888.00 2016-08-05 03:19:12.500 218 12626.77 146.53 54480.93 88888.00 2016-08-05 03:19:12.625 218 12626.83 146.55 54480.95 88888.00 2016-08-05 03:19:12.750 218 12626.88 146.55 54480.95 88888.00 2016-08-05 03:19:12.875 218 12626.83 146.55 54480.95 88888.00 2016-08-05 03:19:13.000 218 12626.83 146.53 54480.93 88888.00 2016-08-05 03:19:13.125 218 12626.85 146.53 54480.93 88888.00 2016-08-05 03:19:13.250 218 12626.75 146.53 54480.97 88888.00 2016-08-05 03:19:13.375 218 12626.80 146.53 54480.95 88888.00 2016-08-05 03:19:13.500 218 12626.88 146.53 54480.95 88888.00 2016-08-05 03:19:13.625 218 12626.85 146.50 54480.95 88888.00 2016-08-05 03:19:13.750 218 12626.77 146.47 54480.93 88888.00 2016-08-05 03:19:13.875 218 12626.83 146.53 54480.90 88888.00 2016-08-05 03:19:14.000 218 12626.83 146.53 54480.93 88888.00 2016-08-05 03:19:14.125 218 12626.83 146.50 54480.95 88888.00 2016-08-05 03:19:14.250 218 12626.77 146.50 54480.95 88888.00 2016-08-05 03:19:14.375 218 12626.80 146.53 54480.95 88888.00 2016-08-05 03:19:14.500 218 12626.77 146.50 54480.97 88888.00 2016-08-05 03:19:14.625 218 12626.75 146.47 54480.97 88888.00 2016-08-05 03:19:14.750 218 12626.75 146.50 54480.97 88888.00 2016-08-05 03:19:14.875 218 12626.75 146.50 54480.95 88888.00 2016-08-05 03:19:15.000 218 12626.73 146.47 54480.97 88888.00 2016-08-05 03:19:15.125 218 12626.67 146.50 54480.97 88888.00 2016-08-05 03:19:15.250 218 12626.67 146.47 54480.97 88888.00 2016-08-05 03:19:15.375 218 12626.73 146.50 54480.97 88888.00 2016-08-05 03:19:15.500 218 12626.73 146.47 54481.00 88888.00 2016-08-05 03:19:15.625 218 12626.75 146.47 54480.97 88888.00 2016-08-05 03:19:15.750 218 12626.73 146.47 54480.97 88888.00 2016-08-05 03:19:15.875 218 12626.75 146.45 54480.97 88888.00 2016-08-05 03:19:16.000 218 12626.73 146.47 54480.95 88888.00 2016-08-05 03:19:16.125 218 12626.65 146.47 54480.97 88888.00 2016-08-05 03:19:16.250 218 12626.55 146.45 54480.97 88888.00 2016-08-05 03:19:16.375 218 12626.65 146.45 54480.95 88888.00 2016-08-05 03:19:16.500 218 12626.75 146.45 54480.97 88888.00 2016-08-05 03:19:16.625 218 12626.75 146.47 54481.00 88888.00 2016-08-05 03:19:16.750 218 12626.70 146.47 54480.97 88888.00 2016-08-05 03:19:16.875 218 12626.67 146.45 54480.97 88888.00 2016-08-05 03:19:17.000 218 12626.67 146.43 54480.97 88888.00 2016-08-05 03:19:17.125 218 12626.62 146.45 54480.97 88888.00 2016-08-05 03:19:17.250 218 12626.58 146.43 54480.97 88888.00 2016-08-05 03:19:17.375 218 12626.58 146.43 54480.97 88888.00 2016-08-05 03:19:17.500 218 12626.50 146.45 54480.97 88888.00 2016-08-05 03:19:17.625 218 12626.50 146.45 54480.97 88888.00 2016-08-05 03:19:17.750 218 12626.55 146.43 54480.95 88888.00 2016-08-05 03:19:17.875 218 12626.55 146.43 54480.95 88888.00 2016-08-05 03:19:18.000 218 12626.58 146.40 54480.97 88888.00 2016-08-05 03:19:18.125 218 12626.55 146.40 54480.97 88888.00 2016-08-05 03:19:18.250 218 12626.55 146.43 54481.00 88888.00 2016-08-05 03:19:18.375 218 12626.62 146.43 54480.95 88888.00 2016-08-05 03:19:18.500 218 12626.65 146.43 54480.95 88888.00 2016-08-05 03:19:18.625 218 12626.60 146.40 54480.95 88888.00 2016-08-05 03:19:18.750 218 12626.55 146.40 54480.97 88888.00 2016-08-05 03:19:18.875 218 12626.52 146.43 54480.95 88888.00 2016-08-05 03:19:19.000 218 12626.48 146.40 54480.95 88888.00 2016-08-05 03:19:19.125 218 12626.45 146.40 54480.95 88888.00 2016-08-05 03:19:19.250 218 12626.48 146.38 54480.95 88888.00 2016-08-05 03:19:19.375 218 12626.55 146.38 54480.95 88888.00 2016-08-05 03:19:19.500 218 12626.60 146.40 54480.95 88888.00 2016-08-05 03:19:19.625 218 12626.62 146.40 54480.95 88888.00 2016-08-05 03:19:19.750 218 12626.60 146.38 54480.95 88888.00 2016-08-05 03:19:19.875 218 12626.58 146.38 54480.95 88888.00 2016-08-05 03:19:20.000 218 12626.58 146.40 54480.95 88888.00 2016-08-05 03:19:20.125 218 12626.50 146.40 54480.97 88888.00 2016-08-05 03:19:20.250 218 12626.45 146.38 54480.95 88888.00 2016-08-05 03:19:20.375 218 12626.48 146.38 54480.95 88888.00 2016-08-05 03:19:20.500 218 12626.50 146.38 54480.95 88888.00 2016-08-05 03:19:20.625 218 12626.50 146.38 54480.95 88888.00 2016-08-05 03:19:20.750 218 12626.52 146.38 54480.95 88888.00 2016-08-05 03:19:20.875 218 12626.48 146.40 54480.95 88888.00 2016-08-05 03:19:21.000 218 12626.48 146.40 54480.95 88888.00 2016-08-05 03:19:21.125 218 12626.48 146.38 54480.95 88888.00 2016-08-05 03:19:21.250 218 12626.50 146.32 54480.95 88888.00 2016-08-05 03:19:21.375 218 12626.55 146.35 54480.95 88888.00 2016-08-05 03:19:21.500 218 12626.55 146.35 54480.97 88888.00 2016-08-05 03:19:21.625 218 12626.58 146.35 54481.00 88888.00 2016-08-05 03:19:21.750 218 12626.58 146.35 54480.95 88888.00 2016-08-05 03:19:21.875 218 12626.50 146.38 54480.95 88888.00 2016-08-05 03:19:22.000 218 12626.50 146.38 54480.93 88888.00 2016-08-05 03:19:22.125 218 12626.48 146.38 54480.95 88888.00 2016-08-05 03:19:22.250 218 12626.50 146.35 54480.95 88888.00 2016-08-05 03:19:22.375 218 12626.50 146.35 54480.95 88888.00 2016-08-05 03:19:22.500 218 12626.55 146.35 54480.95 88888.00 2016-08-05 03:19:22.625 218 12626.60 146.35 54480.95 88888.00 2016-08-05 03:19:22.750 218 12626.58 146.32 54480.93 88888.00 2016-08-05 03:19:22.875 218 12626.55 146.32 54480.93 88888.00 2016-08-05 03:19:23.000 218 12626.52 146.32 54480.93 88888.00 2016-08-05 03:19:23.125 218 12626.50 146.30 54480.95 88888.00 2016-08-05 03:19:23.250 218 12626.50 146.30 54480.93 88888.00 2016-08-05 03:19:23.375 218 12626.52 146.30 54480.90 88888.00 2016-08-05 03:19:23.500 218 12626.52 146.30 54480.90 88888.00 2016-08-05 03:19:23.625 218 12626.55 146.32 54480.93 88888.00 2016-08-05 03:19:23.750 218 12626.58 146.32 54480.93 88888.00 2016-08-05 03:19:23.875 218 12626.52 146.32 54480.93 88888.00 2016-08-05 03:19:24.000 218 12626.48 146.32 54480.95 88888.00 2016-08-05 03:19:24.125 218 12626.45 146.32 54480.93 88888.00 2016-08-05 03:19:24.250 218 12626.48 146.32 54480.93 88888.00 2016-08-05 03:19:24.375 218 12626.58 146.32 54480.93 88888.00 2016-08-05 03:19:24.500 218 12626.60 146.32 54480.93 88888.00 2016-08-05 03:19:24.625 218 12626.58 146.30 54480.90 88888.00 2016-08-05 03:19:24.750 218 12626.62 146.28 54480.90 88888.00 2016-08-05 03:19:24.875 218 12626.65 146.28 54480.93 88888.00 2016-08-05 03:19:25.000 218 12626.62 146.28 54480.93 88888.00 2016-08-05 03:19:25.125 218 12626.55 146.30 54480.95 88888.00 2016-08-05 03:19:25.250 218 12626.55 146.28 54480.97 88888.00 2016-08-05 03:19:25.375 218 12626.60 146.28 54480.93 88888.00 2016-08-05 03:19:25.500 218 12626.62 146.28 54480.93 88888.00 2016-08-05 03:19:25.625 218 12626.65 146.30 54480.93 88888.00 2016-08-05 03:19:25.750 218 12626.65 146.28 54480.90 88888.00 2016-08-05 03:19:25.875 218 12626.65 146.28 54480.90 88888.00 2016-08-05 03:19:26.000 218 12626.60 146.28 54480.90 88888.00 2016-08-05 03:19:26.125 218 12626.58 146.30 54480.90 88888.00 2016-08-05 03:19:26.250 218 12626.48 146.25 54480.88 88888.00 2016-08-05 03:19:26.375 218 12626.55 146.28 54480.88 88888.00 2016-08-05 03:19:26.500 218 12626.58 146.28 54480.88 88888.00 2016-08-05 03:19:26.625 218 12626.52 146.30 54480.90 88888.00 2016-08-05 03:19:26.750 218 12626.50 146.28 54480.90 88888.00 2016-08-05 03:19:26.875 218 12626.58 146.30 54480.90 88888.00 2016-08-05 03:19:27.000 218 12626.60 146.32 54480.90 88888.00 2016-08-05 03:19:27.125 218 12626.60 146.32 54480.88 88888.00 2016-08-05 03:19:27.250 218 12626.52 146.30 54480.90 88888.00 2016-08-05 03:19:27.375 218 12626.60 146.30 54480.88 88888.00 2016-08-05 03:19:27.500 218 12626.62 146.30 54480.88 88888.00 2016-08-05 03:19:27.625 218 12626.58 146.30 54480.85 88888.00 2016-08-05 03:19:27.750 218 12626.55 146.32 54480.88 88888.00 2016-08-05 03:19:27.875 218 12626.45 146.32 54480.85 88888.00 2016-08-05 03:19:28.000 218 12626.45 146.35 54480.85 88888.00 2016-08-05 03:19:28.125 218 12626.52 146.35 54480.88 88888.00 2016-08-05 03:19:28.250 218 12626.62 146.35 54480.88 88888.00 2016-08-05 03:19:28.375 218 12626.60 146.35 54480.85 88888.00 2016-08-05 03:19:28.500 218 12626.58 146.35 54480.85 88888.00 2016-08-05 03:19:28.625 218 12626.58 146.35 54480.85 88888.00 2016-08-05 03:19:28.750 218 12626.62 146.35 54480.85 88888.00 2016-08-05 03:19:28.875 218 12626.60 146.35 54480.85 88888.00 2016-08-05 03:19:29.000 218 12626.60 146.38 54480.85 88888.00 2016-08-05 03:19:29.125 218 12626.58 146.38 54480.85 88888.00 2016-08-05 03:19:29.250 218 12626.65 146.38 54480.85 88888.00 2016-08-05 03:19:29.375 218 12626.67 146.35 54480.85 88888.00 2016-08-05 03:19:29.500 218 12626.67 146.35 54480.82 88888.00 2016-08-05 03:19:29.625 218 12626.65 146.38 54480.82 88888.00 2016-08-05 03:19:29.750 218 12626.70 146.38 54480.82 88888.00 2016-08-05 03:19:29.875 218 12626.65 146.38 54480.85 88888.00 2016-08-05 03:19:30.000 218 12626.62 146.38 54480.82 88888.00 2016-08-05 03:19:30.125 218 12626.60 146.38 54480.85 88888.00 2016-08-05 03:19:30.250 218 12626.60 146.35 54480.88 88888.00 2016-08-05 03:19:30.375 218 12626.67 146.35 54480.88 88888.00 2016-08-05 03:19:30.500 218 12626.70 146.35 54480.88 88888.00 2016-08-05 03:19:30.625 218 12626.70 146.35 54480.88 88888.00 2016-08-05 03:19:30.750 218 12626.70 146.38 54480.82 88888.00 2016-08-05 03:19:30.875 218 12626.70 146.38 54480.82 88888.00 2016-08-05 03:19:31.000 218 12626.70 146.38 54480.82 88888.00 2016-08-05 03:19:31.125 218 12626.65 146.38 54480.80 88888.00 2016-08-05 03:19:31.250 218 12626.62 146.35 54480.80 88888.00 2016-08-05 03:19:31.375 218 12626.70 146.35 54480.80 88888.00 2016-08-05 03:19:31.500 218 12626.73 146.38 54480.80 88888.00 2016-08-05 03:19:31.625 218 12626.70 146.40 54480.80 88888.00 2016-08-05 03:19:31.750 218 12626.67 146.40 54480.80 88888.00 2016-08-05 03:19:31.875 218 12626.67 146.40 54480.80 88888.00 2016-08-05 03:19:32.000 218 12626.70 146.40 54480.80 88888.00 2016-08-05 03:19:32.125 218 12626.67 146.40 54480.78 88888.00 2016-08-05 03:19:32.250 218 12626.70 146.40 54480.80 88888.00 2016-08-05 03:19:32.375 218 12626.75 146.40 54480.80 88888.00 2016-08-05 03:19:32.500 218 12626.77 146.43 54480.80 88888.00 2016-08-05 03:19:32.625 218 12626.73 146.43 54480.78 88888.00 2016-08-05 03:19:32.750 218 12626.70 146.43 54480.75 88888.00 2016-08-05 03:19:32.875 218 12626.70 146.43 54480.72 88888.00 2016-08-05 03:19:33.000 218 12626.67 146.45 54480.75 88888.00 2016-08-05 03:19:33.125 218 12626.67 146.45 54480.75 88888.00 2016-08-05 03:19:33.250 218 12626.62 146.43 54480.75 88888.00 2016-08-05 03:19:33.375 218 12626.62 146.43 54480.75 88888.00 2016-08-05 03:19:33.500 218 12626.65 146.45 54480.75 88888.00 2016-08-05 03:19:33.625 218 12626.62 146.45 54480.72 88888.00 2016-08-05 03:19:33.750 218 12626.58 146.45 54480.75 88888.00 2016-08-05 03:19:33.875 218 12626.60 146.45 54480.75 88888.00 2016-08-05 03:19:34.000 218 12626.62 146.45 54480.75 88888.00 2016-08-05 03:19:34.125 218 12626.58 146.45 54480.78 88888.00 2016-08-05 03:19:34.250 218 12626.55 146.43 54480.75 88888.00 2016-08-05 03:19:34.375 218 12626.65 146.45 54480.75 88888.00 2016-08-05 03:19:34.500 218 12626.67 146.45 54480.75 88888.00 2016-08-05 03:19:34.625 218 12626.67 146.47 54480.75 88888.00 2016-08-05 03:19:34.750 218 12626.62 146.47 54480.78 88888.00 2016-08-05 03:19:34.875 218 12626.62 146.47 54480.75 88888.00 2016-08-05 03:19:35.000 218 12626.70 146.47 54480.75 88888.00 2016-08-05 03:19:35.125 218 12626.73 146.45 54480.75 88888.00 2016-08-05 03:19:35.250 218 12626.62 146.47 54480.75 88888.00 2016-08-05 03:19:35.375 218 12626.65 146.47 54480.78 88888.00 2016-08-05 03:19:35.500 218 12626.67 146.47 54480.75 88888.00 2016-08-05 03:19:35.625 218 12626.70 146.47 54480.75 88888.00 2016-08-05 03:19:35.750 218 12626.67 146.50 54480.78 88888.00 2016-08-05 03:19:35.875 218 12626.70 146.47 54480.78 88888.00 2016-08-05 03:19:36.000 218 12626.65 146.47 54480.75 88888.00 2016-08-05 03:19:36.125 218 12626.67 146.45 54480.78 88888.00 2016-08-05 03:19:36.250 218 12626.67 146.43 54480.78 88888.00 2016-08-05 03:19:36.375 218 12626.67 146.45 54480.78 88888.00 2016-08-05 03:19:36.500 218 12626.62 146.47 54480.78 88888.00 2016-08-05 03:19:36.625 218 12626.67 146.47 54480.78 88888.00 2016-08-05 03:19:36.750 218 12626.70 146.47 54480.78 88888.00 2016-08-05 03:19:36.875 218 12626.70 146.50 54480.75 88888.00 2016-08-05 03:19:37.000 218 12626.67 146.53 54480.75 88888.00 2016-08-05 03:19:37.125 218 12626.67 146.53 54480.75 88888.00 2016-08-05 03:19:37.250 218 12626.65 146.50 54480.78 88888.00 2016-08-05 03:19:37.375 218 12626.73 146.50 54480.75 88888.00 2016-08-05 03:19:37.500 218 12626.67 146.47 54480.72 88888.00 2016-08-05 03:19:37.625 218 12626.70 146.50 54480.72 88888.00 2016-08-05 03:19:37.750 218 12626.73 146.50 54480.72 88888.00 2016-08-05 03:19:37.875 218 12626.73 146.47 54480.72 88888.00 2016-08-05 03:19:38.000 218 12626.73 146.47 54480.72 88888.00 2016-08-05 03:19:38.125 218 12626.65 146.47 54480.72 88888.00 2016-08-05 03:19:38.250 218 12626.60 146.45 54480.72 88888.00 2016-08-05 03:19:38.375 218 12626.65 146.47 54480.70 88888.00 2016-08-05 03:19:38.500 218 12626.62 146.47 54480.72 88888.00 2016-08-05 03:19:38.625 218 12626.62 146.50 54480.72 88888.00 2016-08-05 03:19:38.750 218 12626.58 146.50 54480.70 88888.00 2016-08-05 03:19:38.875 218 12626.55 146.47 54480.72 88888.00 2016-08-05 03:19:39.000 218 12626.58 146.47 54480.72 88888.00 2016-08-05 03:19:39.125 218 12626.65 146.50 54480.70 88888.00 2016-08-05 03:19:39.250 218 12626.55 146.47 54480.72 88888.00 2016-08-05 03:19:39.375 218 12626.60 146.47 54480.70 88888.00 2016-08-05 03:19:39.500 218 12626.60 146.47 54480.70 88888.00 2016-08-05 03:19:39.625 218 12626.65 146.50 54480.70 88888.00 2016-08-05 03:19:39.750 218 12626.67 146.47 54480.72 88888.00 2016-08-05 03:19:39.875 218 12626.62 146.47 54480.72 88888.00 2016-08-05 03:19:40.000 218 12626.58 146.47 54480.72 88888.00 2016-08-05 03:19:40.125 218 12626.58 146.47 54480.72 88888.00 2016-08-05 03:19:40.250 218 12626.58 146.50 54480.72 88888.00 2016-08-05 03:19:40.375 218 12626.62 146.47 54480.70 88888.00 2016-08-05 03:19:40.500 218 12626.58 146.47 54480.68 88888.00 2016-08-05 03:19:40.625 218 12626.55 146.47 54480.70 88888.00 2016-08-05 03:19:40.750 218 12626.58 146.50 54480.72 88888.00 2016-08-05 03:19:40.875 218 12626.60 146.47 54480.70 88888.00 2016-08-05 03:19:41.000 218 12626.52 146.45 54480.68 88888.00 2016-08-05 03:19:41.125 218 12626.50 146.45 54480.70 88888.00 2016-08-05 03:19:41.250 218 12626.50 146.45 54480.70 88888.00 2016-08-05 03:19:41.375 218 12626.58 146.45 54480.70 88888.00 2016-08-05 03:19:41.500 218 12626.58 146.45 54480.70 88888.00 2016-08-05 03:19:41.625 218 12626.55 146.43 54480.75 88888.00 2016-08-05 03:19:41.750 218 12626.60 146.43 54480.70 88888.00 2016-08-05 03:19:41.875 218 12626.62 146.45 54480.68 88888.00 2016-08-05 03:19:42.000 218 12626.55 146.47 54480.68 88888.00 2016-08-05 03:19:42.125 218 12626.52 146.47 54480.68 88888.00 2016-08-05 03:19:42.250 218 12626.55 146.45 54480.70 88888.00 2016-08-05 03:19:42.375 218 12626.65 146.43 54480.70 88888.00 2016-08-05 03:19:42.500 218 12626.62 146.43 54480.68 88888.00 2016-08-05 03:19:42.625 218 12626.58 146.43 54480.68 88888.00 2016-08-05 03:19:42.750 218 12626.58 146.40 54480.70 88888.00 2016-08-05 03:19:42.875 218 12626.55 146.43 54480.68 88888.00 2016-08-05 03:19:43.000 218 12626.55 146.43 54480.68 88888.00 2016-08-05 03:19:43.125 218 12626.55 146.45 54480.68 88888.00 2016-08-05 03:19:43.250 218 12626.55 146.43 54480.65 88888.00 2016-08-05 03:19:43.375 218 12626.58 146.40 54480.65 88888.00 2016-08-05 03:19:43.500 218 12626.60 146.40 54480.68 88888.00 2016-08-05 03:19:43.625 218 12626.58 146.43 54480.68 88888.00 2016-08-05 03:19:43.750 218 12626.55 146.40 54480.68 88888.00 2016-08-05 03:19:43.875 218 12626.55 146.38 54480.68 88888.00 2016-08-05 03:19:44.000 218 12626.52 146.38 54480.65 88888.00 2016-08-05 03:19:44.125 218 12626.50 146.35 54480.70 88888.00 2016-08-05 03:19:44.250 218 12626.52 146.38 54480.72 88888.00 2016-08-05 03:19:44.375 218 12626.55 146.38 54480.70 88888.00 2016-08-05 03:19:44.500 218 12626.50 146.38 54480.70 88888.00 2016-08-05 03:19:44.625 218 12626.45 146.38 54480.68 88888.00 2016-08-05 03:19:44.750 218 12626.50 146.38 54480.68 88888.00 2016-08-05 03:19:44.875 218 12626.52 146.35 54480.68 88888.00 2016-08-05 03:19:45.000 218 12626.58 146.35 54480.68 88888.00 2016-08-05 03:19:45.125 218 12626.65 146.35 54480.68 88888.00 2016-08-05 03:19:45.250 218 12626.65 146.30 54480.68 88888.00 2016-08-05 03:19:45.375 218 12626.70 146.32 54480.68 88888.00 2016-08-05 03:19:45.500 218 12626.65 146.35 54480.65 88888.00 2016-08-05 03:19:45.625 218 12626.60 146.35 54480.68 88888.00 2016-08-05 03:19:45.750 218 12626.52 146.32 54480.68 88888.00 2016-08-05 03:19:45.875 218 12626.50 146.35 54480.68 88888.00 2016-08-05 03:19:46.000 218 12626.55 146.32 54480.65 88888.00 2016-08-05 03:19:46.125 218 12626.60 146.32 54480.65 88888.00 2016-08-05 03:19:46.250 218 12626.60 146.30 54480.65 88888.00 2016-08-05 03:19:46.375 218 12626.58 146.32 54480.65 88888.00 2016-08-05 03:19:46.500 218 12626.52 146.30 54480.65 88888.00 2016-08-05 03:19:46.625 218 12626.55 146.30 54480.68 88888.00 2016-08-05 03:19:46.750 218 12626.50 146.30 54480.65 88888.00 2016-08-05 03:19:46.875 218 12626.50 146.30 54480.65 88888.00 2016-08-05 03:19:47.000 218 12626.52 146.28 54480.65 88888.00 2016-08-05 03:19:47.125 218 12626.55 146.28 54480.65 88888.00 2016-08-05 03:19:47.250 218 12626.55 146.30 54480.62 88888.00 2016-08-05 03:19:47.375 218 12626.65 146.30 54480.65 88888.00 2016-08-05 03:19:47.500 218 12626.62 146.30 54480.65 88888.00 2016-08-05 03:19:47.625 218 12626.55 146.30 54480.65 88888.00 2016-08-05 03:19:47.750 218 12626.48 146.30 54480.62 88888.00 2016-08-05 03:19:47.875 218 12626.50 146.30 54480.65 88888.00 2016-08-05 03:19:48.000 218 12626.58 146.28 54480.62 88888.00 2016-08-05 03:19:48.125 218 12626.58 146.30 54480.65 88888.00 2016-08-05 03:19:48.250 218 12626.58 146.25 54480.65 88888.00 2016-08-05 03:19:48.375 218 12626.62 146.25 54480.65 88888.00 2016-08-05 03:19:48.500 218 12626.55 146.28 54480.62 88888.00 2016-08-05 03:19:48.625 218 12626.58 146.25 54480.65 88888.00 2016-08-05 03:19:48.750 218 12626.55 146.25 54480.70 88888.00 2016-08-05 03:19:48.875 218 12626.60 146.25 54480.68 88888.00 2016-08-05 03:19:49.000 218 12626.65 146.25 54480.65 88888.00 2016-08-05 03:19:49.125 218 12626.70 146.25 54480.65 88888.00 2016-08-05 03:19:49.250 218 12626.75 146.20 54480.65 88888.00 2016-08-05 03:19:49.375 218 12626.77 146.22 54480.65 88888.00 2016-08-05 03:19:49.500 218 12626.73 146.22 54480.65 88888.00 2016-08-05 03:19:49.625 218 12626.67 146.22 54480.62 88888.00 2016-08-05 03:19:49.750 218 12626.65 146.22 54480.60 88888.00 2016-08-05 03:19:49.875 218 12626.65 146.20 54480.60 88888.00 2016-08-05 03:19:50.000 218 12626.65 146.20 54480.60 88888.00 2016-08-05 03:19:50.125 218 12626.65 146.22 54480.62 88888.00 2016-08-05 03:19:50.250 218 12626.55 146.22 54480.62 88888.00 2016-08-05 03:19:50.375 218 12626.60 146.22 54480.60 88888.00 2016-08-05 03:19:50.500 218 12626.60 146.22 54480.60 88888.00 2016-08-05 03:19:50.625 218 12626.62 146.22 54480.62 88888.00 2016-08-05 03:19:50.750 218 12626.60 146.25 54480.62 88888.00 2016-08-05 03:19:50.875 218 12626.62 146.25 54480.62 88888.00 2016-08-05 03:19:51.000 218 12626.65 146.20 54480.62 88888.00 2016-08-05 03:19:51.125 218 12626.65 146.18 54480.62 88888.00 2016-08-05 03:19:51.250 218 12626.65 146.18 54480.62 88888.00 2016-08-05 03:19:51.375 218 12626.67 146.20 54480.62 88888.00 2016-08-05 03:19:51.500 218 12626.65 146.20 54480.62 88888.00 2016-08-05 03:19:51.625 218 12626.67 146.20 54480.65 88888.00 2016-08-05 03:19:51.750 218 12626.70 146.20 54480.62 88888.00 2016-08-05 03:19:51.875 218 12626.67 146.20 54480.62 88888.00 2016-08-05 03:19:52.000 218 12626.67 146.20 54480.60 88888.00 2016-08-05 03:19:52.125 218 12626.70 146.22 54480.62 88888.00 2016-08-05 03:19:52.250 218 12626.65 146.18 54480.65 88888.00 2016-08-05 03:19:52.375 218 12626.67 146.18 54480.65 88888.00 2016-08-05 03:19:52.500 218 12626.65 146.18 54480.65 88888.00 2016-08-05 03:19:52.625 218 12626.65 146.18 54480.62 88888.00 2016-08-05 03:19:52.750 218 12626.62 146.18 54480.65 88888.00 2016-08-05 03:19:52.875 218 12626.58 146.18 54480.68 88888.00 2016-08-05 03:19:53.000 218 12626.52 146.20 54480.62 88888.00 2016-08-05 03:19:53.125 218 12626.52 146.18 54480.65 88888.00 2016-08-05 03:19:53.250 218 12626.58 146.18 54480.65 88888.00 2016-08-05 03:19:53.375 218 12626.58 146.20 54480.68 88888.00 2016-08-05 03:19:53.500 218 12626.62 146.22 54480.65 88888.00 2016-08-05 03:19:53.625 218 12626.60 146.22 54480.65 88888.00 2016-08-05 03:19:53.750 218 12626.60 146.22 54480.62 88888.00 2016-08-05 03:19:53.875 218 12626.62 146.20 54480.65 88888.00 2016-08-05 03:19:54.000 218 12626.65 146.18 54480.62 88888.00 2016-08-05 03:19:54.125 218 12626.65 146.18 54480.62 88888.00 2016-08-05 03:19:54.250 218 12626.60 146.18 54480.62 88888.00 2016-08-05 03:19:54.375 218 12626.70 146.22 54480.62 88888.00 2016-08-05 03:19:54.500 218 12626.73 146.22 54480.62 88888.00 2016-08-05 03:19:54.625 218 12626.70 146.22 54480.62 88888.00 2016-08-05 03:19:54.750 218 12626.62 146.22 54480.65 88888.00 2016-08-05 03:19:54.875 218 12626.58 146.22 54480.62 88888.00 2016-08-05 03:19:55.000 218 12626.55 146.22 54480.65 88888.00 2016-08-05 03:19:55.125 218 12626.52 146.22 54480.65 88888.00 2016-08-05 03:19:55.250 218 12626.55 146.22 54480.62 88888.00 2016-08-05 03:19:55.375 218 12626.52 146.25 54480.62 88888.00 2016-08-05 03:19:55.500 218 12626.55 146.25 54480.62 88888.00 2016-08-05 03:19:55.625 218 12626.62 146.22 54480.62 88888.00 2016-08-05 03:19:55.750 218 12626.62 146.22 54480.57 88888.00 2016-08-05 03:19:55.875 218 12626.62 146.20 54480.57 88888.00 2016-08-05 03:19:56.000 218 12626.58 146.18 54480.60 88888.00 2016-08-05 03:19:56.125 218 12626.55 146.20 54480.62 88888.00 2016-08-05 03:19:56.250 218 12626.52 146.18 54480.62 88888.00 2016-08-05 03:19:56.375 218 12626.58 146.20 54480.60 88888.00 2016-08-05 03:19:56.500 218 12626.58 146.20 54480.60 88888.00 2016-08-05 03:19:56.625 218 12626.58 146.18 54480.60 88888.00 2016-08-05 03:19:56.750 218 12626.55 146.20 54480.62 88888.00 2016-08-05 03:19:56.875 218 12626.52 146.20 54480.60 88888.00 2016-08-05 03:19:57.000 218 12626.55 146.20 54480.57 88888.00 2016-08-05 03:19:57.125 218 12626.58 146.22 54480.60 88888.00 2016-08-05 03:19:57.250 218 12626.55 146.20 54480.60 88888.00 2016-08-05 03:19:57.375 218 12626.55 146.22 54480.60 88888.00 2016-08-05 03:19:57.500 218 12626.52 146.22 54480.62 88888.00 2016-08-05 03:19:57.625 218 12626.55 146.22 54480.60 88888.00 2016-08-05 03:19:57.750 218 12626.55 146.22 54480.62 88888.00 2016-08-05 03:19:57.875 218 12626.50 146.22 54480.62 88888.00 2016-08-05 03:19:58.000 218 12626.45 146.20 54480.62 88888.00 2016-08-05 03:19:58.125 218 12626.45 146.22 54480.60 88888.00 2016-08-05 03:19:58.250 218 12626.50 146.20 54480.62 88888.00 2016-08-05 03:19:58.375 218 12626.55 146.22 54480.60 88888.00 2016-08-05 03:19:58.500 218 12626.52 146.22 54480.57 88888.00 2016-08-05 03:19:58.625 218 12626.52 146.22 54480.57 88888.00 2016-08-05 03:19:58.750 218 12626.65 146.20 54480.62 88888.00 2016-08-05 03:19:58.875 218 12626.67 146.18 54480.60 88888.00 2016-08-05 03:19:59.000 218 12626.62 146.18 54480.57 88888.00 2016-08-05 03:19:59.125 218 12626.55 146.18 54480.57 88888.00 2016-08-05 03:19:59.250 218 12626.48 146.20 54480.57 88888.00 2016-08-05 03:19:59.375 218 12626.50 146.20 54480.57 88888.00 2016-08-05 03:19:59.500 218 12626.52 146.20 54480.57 88888.00 2016-08-05 03:19:59.625 218 12626.50 146.22 54480.57 88888.00 2016-08-05 03:19:59.750 218 12626.50 146.20 54480.60 88888.00 2016-08-05 03:19:59.875 218 12626.52 146.18 54480.60 88888.00 2016-08-05 03:20:00.000 218 12626.62 146.15 54480.60 88888.00 2016-08-05 03:20:00.125 218 12626.62 146.18 54480.60 88888.00 2016-08-05 03:20:00.250 218 12626.52 146.15 54480.62 88888.00 2016-08-05 03:20:00.375 218 12626.48 146.18 54480.65 88888.00 2016-08-05 03:20:00.500 218 12626.45 146.18 54480.65 88888.00 2016-08-05 03:20:00.625 218 12626.42 146.18 54480.62 88888.00 2016-08-05 03:20:00.750 218 12626.40 146.15 54480.62 88888.00 2016-08-05 03:20:00.875 218 12626.42 146.15 54480.60 88888.00 2016-08-05 03:20:01.000 218 12626.40 146.18 54480.60 88888.00 2016-08-05 03:20:01.125 218 12626.38 146.15 54480.60 88888.00 2016-08-05 03:20:01.250 218 12626.38 146.12 54480.60 88888.00 2016-08-05 03:20:01.375 218 12626.38 146.12 54480.60 88888.00 2016-08-05 03:20:01.500 218 12626.40 146.15 54480.57 88888.00 2016-08-05 03:20:01.625 218 12626.40 146.15 54480.60 88888.00 2016-08-05 03:20:01.750 218 12626.38 146.15 54480.60 88888.00 2016-08-05 03:20:01.875 218 12626.38 146.15 54480.62 88888.00 2016-08-05 03:20:02.000 218 12626.42 146.12 54480.60 88888.00 2016-08-05 03:20:02.125 218 12626.42 146.12 54480.60 88888.00 2016-08-05 03:20:02.250 218 12626.42 146.12 54480.65 88888.00 2016-08-05 03:20:02.375 218 12626.45 146.12 54480.62 88888.00 2016-08-05 03:20:02.500 218 12626.45 146.10 54480.60 88888.00 2016-08-05 03:20:02.625 218 12626.45 146.10 54480.60 88888.00 2016-08-05 03:20:02.750 218 12626.42 146.10 54480.60 88888.00 2016-08-05 03:20:02.875 218 12626.45 146.12 54480.60 88888.00 2016-08-05 03:20:03.000 218 12626.45 146.12 54480.57 88888.00 2016-08-05 03:20:03.125 218 12626.40 146.12 54480.60 88888.00 2016-08-05 03:20:03.250 218 12626.38 146.10 54480.60 88888.00 2016-08-05 03:20:03.375 218 12626.42 146.10 54480.60 88888.00 2016-08-05 03:20:03.500 218 12626.40 146.10 54480.60 88888.00 2016-08-05 03:20:03.625 218 12626.38 146.10 54480.60 88888.00 2016-08-05 03:20:03.750 218 12626.38 146.10 54480.57 88888.00 2016-08-05 03:20:03.875 218 12626.40 146.10 54480.57 88888.00 2016-08-05 03:20:04.000 218 12626.45 146.07 54480.57 88888.00 2016-08-05 03:20:04.125 218 12626.48 146.07 54480.57 88888.00 2016-08-05 03:20:04.250 218 12626.42 146.07 54480.60 88888.00 2016-08-05 03:20:04.375 218 12626.38 146.07 54480.65 88888.00 2016-08-05 03:20:04.500 218 12626.35 146.07 54480.62 88888.00 2016-08-05 03:20:04.625 218 12626.35 146.07 54480.60 88888.00 2016-08-05 03:20:04.750 218 12626.38 146.07 54480.57 88888.00 2016-08-05 03:20:04.875 218 12626.35 146.07 54480.60 88888.00 2016-08-05 03:20:05.000 218 12626.30 146.07 54480.60 88888.00 2016-08-05 03:20:05.125 218 12626.33 146.07 54480.57 88888.00 2016-08-05 03:20:05.250 218 12626.38 146.05 54480.60 88888.00 2016-08-05 03:20:05.375 218 12626.40 146.05 54480.65 88888.00 2016-08-05 03:20:05.500 218 12626.40 146.05 54480.62 88888.00 2016-08-05 03:20:05.625 218 12626.35 146.05 54480.62 88888.00 2016-08-05 03:20:05.750 218 12626.35 146.05 54480.60 88888.00 2016-08-05 03:20:05.875 218 12626.38 146.03 54480.60 88888.00 2016-08-05 03:20:06.000 218 12626.40 146.00 54480.57 88888.00 2016-08-05 03:20:06.125 218 12626.42 145.97 54480.62 88888.00 2016-08-05 03:20:06.250 218 12626.35 145.95 54480.62 88888.00 2016-08-05 03:20:06.375 218 12626.42 145.97 54480.60 88888.00 2016-08-05 03:20:06.500 218 12626.48 145.97 54480.60 88888.00 2016-08-05 03:20:06.625 218 12626.45 146.00 54480.57 88888.00 2016-08-05 03:20:06.750 218 12626.40 146.00 54480.57 88888.00 2016-08-05 03:20:06.875 218 12626.35 146.00 54480.60 88888.00 2016-08-05 03:20:07.000 218 12626.33 145.97 54480.57 88888.00 2016-08-05 03:20:07.125 218 12626.35 145.95 54480.57 88888.00 2016-08-05 03:20:07.250 218 12626.38 145.95 54480.60 88888.00 2016-08-05 03:20:07.375 218 12626.38 145.97 54480.57 88888.00 2016-08-05 03:20:07.500 218 12626.40 145.97 54480.57 88888.00 2016-08-05 03:20:07.625 218 12626.40 145.97 54480.55 88888.00 2016-08-05 03:20:07.750 218 12626.38 145.97 54480.60 88888.00 2016-08-05 03:20:07.875 218 12626.38 145.97 54480.57 88888.00 2016-08-05 03:20:08.000 218 12626.33 145.95 54480.57 88888.00 2016-08-05 03:20:08.125 218 12626.30 145.95 54480.57 88888.00 2016-08-05 03:20:08.250 218 12626.30 145.93 54480.57 88888.00 2016-08-05 03:20:08.375 218 12626.33 145.95 54480.57 88888.00 2016-08-05 03:20:08.500 218 12626.33 145.93 54480.57 88888.00 2016-08-05 03:20:08.625 218 12626.35 145.90 54480.57 88888.00 2016-08-05 03:20:08.750 218 12626.38 145.90 54480.57 88888.00 2016-08-05 03:20:08.875 218 12626.38 145.93 54480.62 88888.00 2016-08-05 03:20:09.000 218 12626.38 145.93 54480.60 88888.00 2016-08-05 03:20:09.125 218 12626.33 145.93 54480.60 88888.00 2016-08-05 03:20:09.250 218 12626.25 145.90 54480.60 88888.00 2016-08-05 03:20:09.375 218 12626.30 145.90 54480.60 88888.00 2016-08-05 03:20:09.500 218 12626.35 145.90 54480.60 88888.00 2016-08-05 03:20:09.625 218 12626.35 145.90 54480.60 88888.00 2016-08-05 03:20:09.750 218 12626.33 145.93 54480.60 88888.00 2016-08-05 03:20:09.875 218 12626.25 145.90 54480.60 88888.00 2016-08-05 03:20:10.000 218 12626.23 145.88 54480.60 88888.00 2016-08-05 03:20:10.125 218 12626.25 145.90 54480.60 88888.00 2016-08-05 03:20:10.250 218 12626.27 145.85 54480.60 88888.00 2016-08-05 03:20:10.375 218 12626.27 145.85 54480.60 88888.00 2016-08-05 03:20:10.500 218 12626.27 145.88 54480.62 88888.00 2016-08-05 03:20:10.625 218 12626.27 145.90 54480.60 88888.00 2016-08-05 03:20:10.750 218 12626.30 145.90 54480.60 88888.00 2016-08-05 03:20:10.875 218 12626.27 145.88 54480.60 88888.00 2016-08-05 03:20:11.000 218 12626.20 145.88 54480.57 88888.00 2016-08-05 03:20:11.125 218 12626.23 145.88 54480.60 88888.00 2016-08-05 03:20:11.250 218 12626.25 145.90 54480.62 88888.00 2016-08-05 03:20:11.375 218 12626.25 145.85 54480.60 88888.00 2016-08-05 03:20:11.500 218 12626.23 145.85 54480.60 88888.00 2016-08-05 03:20:11.625 218 12626.20 145.82 54480.62 88888.00 2016-08-05 03:20:11.750 218 12626.20 145.85 54480.65 88888.00 2016-08-05 03:20:11.875 218 12626.25 145.85 54480.65 88888.00 2016-08-05 03:20:12.000 218 12626.25 145.82 54480.62 88888.00 2016-08-05 03:20:12.125 218 12626.25 145.85 54480.60 88888.00 2016-08-05 03:20:12.250 218 12626.23 145.85 54480.62 88888.00 2016-08-05 03:20:12.375 218 12626.23 145.85 54480.65 88888.00 2016-08-05 03:20:12.500 218 12626.25 145.88 54480.65 88888.00 2016-08-05 03:20:12.625 218 12626.27 145.85 54480.62 88888.00 2016-08-05 03:20:12.750 218 12626.25 145.88 54480.60 88888.00 2016-08-05 03:20:12.875 218 12626.20 145.85 54480.60 88888.00 2016-08-05 03:20:13.000 218 12626.20 145.88 54480.62 88888.00 2016-08-05 03:20:13.125 218 12626.25 145.82 54480.60 88888.00 2016-08-05 03:20:13.250 218 12626.23 145.82 54480.57 88888.00 2016-08-05 03:20:13.375 218 12626.23 145.85 54480.57 88888.00 2016-08-05 03:20:13.500 218 12626.20 145.85 54480.57 88888.00 2016-08-05 03:20:13.625 218 12626.23 145.85 54480.57 88888.00 2016-08-05 03:20:13.750 218 12626.23 145.85 54480.57 88888.00 2016-08-05 03:20:13.875 218 12626.20 145.85 54480.57 88888.00 2016-08-05 03:20:14.000 218 12626.15 145.85 54480.57 88888.00 2016-08-05 03:20:14.125 218 12626.10 145.88 54480.57 88888.00 2016-08-05 03:20:14.250 218 12626.08 145.85 54480.60 88888.00 2016-08-05 03:20:14.375 218 12626.10 145.88 54480.60 88888.00 2016-08-05 03:20:14.500 218 12626.12 145.85 54480.60 88888.00 2016-08-05 03:20:14.625 218 12626.10 145.85 54480.60 88888.00 2016-08-05 03:20:14.750 218 12626.12 145.85 54480.60 88888.00 2016-08-05 03:20:14.875 218 12626.12 145.82 54480.57 88888.00 2016-08-05 03:20:15.000 218 12626.17 145.85 54480.57 88888.00 2016-08-05 03:20:15.125 218 12626.15 145.85 54480.60 88888.00 2016-08-05 03:20:15.250 218 12626.10 145.85 54480.62 88888.00 2016-08-05 03:20:15.375 218 12626.12 145.85 54480.60 88888.00 2016-08-05 03:20:15.500 218 12626.17 145.85 54480.60 88888.00 2016-08-05 03:20:15.625 218 12626.17 145.85 54480.60 88888.00 2016-08-05 03:20:15.750 218 12626.15 145.82 54480.57 88888.00 2016-08-05 03:20:15.875 218 12626.12 145.82 54480.60 88888.00 2016-08-05 03:20:16.000 218 12626.05 145.82 54480.57 88888.00 2016-08-05 03:20:16.125 218 12626.08 145.82 54480.60 88888.00 2016-08-05 03:20:16.250 218 12626.12 145.82 54480.60 88888.00 2016-08-05 03:20:16.375 218 12626.15 145.82 54480.60 88888.00 2016-08-05 03:20:16.500 218 12626.12 145.85 54480.57 88888.00 2016-08-05 03:20:16.625 218 12626.12 145.85 54480.60 88888.00 2016-08-05 03:20:16.750 218 12626.12 145.85 54480.60 88888.00 2016-08-05 03:20:16.875 218 12626.12 145.85 54480.62 88888.00 2016-08-05 03:20:17.000 218 12626.17 145.82 54480.60 88888.00 2016-08-05 03:20:17.125 218 12626.17 145.82 54480.60 88888.00 2016-08-05 03:20:17.250 218 12626.12 145.82 54480.62 88888.00 2016-08-05 03:20:17.375 218 12626.12 145.88 54480.62 88888.00 2016-08-05 03:20:17.500 218 12626.12 145.90 54480.62 88888.00 2016-08-05 03:20:17.625 218 12626.12 145.90 54480.62 88888.00 2016-08-05 03:20:17.750 218 12626.08 145.88 54480.60 88888.00 2016-08-05 03:20:17.875 218 12626.05 145.85 54480.60 88888.00 2016-08-05 03:20:18.000 218 12626.12 145.85 54480.60 88888.00 2016-08-05 03:20:18.125 218 12626.15 145.88 54480.62 88888.00 2016-08-05 03:20:18.250 218 12626.08 145.85 54480.60 88888.00 2016-08-05 03:20:18.375 218 12626.05 145.88 54480.60 88888.00 2016-08-05 03:20:18.500 218 12626.02 145.85 54480.57 88888.00 2016-08-05 03:20:18.625 218 12626.00 145.85 54480.60 88888.00 2016-08-05 03:20:18.750 218 12626.08 145.85 54480.60 88888.00 2016-08-05 03:20:18.875 218 12626.15 145.85 54480.57 88888.00 2016-08-05 03:20:19.000 218 12626.17 145.85 54480.55 88888.00 2016-08-05 03:20:19.125 218 12626.17 145.85 54480.57 88888.00 2016-08-05 03:20:19.250 218 12626.08 145.85 54480.57 88888.00 2016-08-05 03:20:19.375 218 12626.10 145.88 54480.57 88888.00 2016-08-05 03:20:19.500 218 12626.10 145.85 54480.57 88888.00 2016-08-05 03:20:19.625 218 12626.10 145.85 54480.57 88888.00 2016-08-05 03:20:19.750 218 12626.08 145.85 54480.60 88888.00 2016-08-05 03:20:19.875 218 12626.02 145.85 54480.60 88888.00 2016-08-05 03:20:20.000 218 12626.02 145.82 54480.60 88888.00 2016-08-05 03:20:20.125 218 12626.05 145.85 54480.60 88888.00 2016-08-05 03:20:20.250 218 12626.08 145.82 54480.62 88888.00 2016-08-05 03:20:20.375 218 12626.12 145.88 54480.62 88888.00 2016-08-05 03:20:20.500 218 12626.15 145.82 54480.60 88888.00 2016-08-05 03:20:20.625 218 12626.17 145.80 54480.57 88888.00 2016-08-05 03:20:20.750 218 12626.15 145.80 54480.60 88888.00 2016-08-05 03:20:20.875 218 12626.15 145.85 54480.60 88888.00 2016-08-05 03:20:21.000 218 12626.17 145.85 54480.57 88888.00 2016-08-05 03:20:21.125 218 12626.20 145.85 54480.60 88888.00 2016-08-05 03:20:21.250 218 12626.17 145.85 54480.62 88888.00 2016-08-05 03:20:21.375 218 12626.20 145.88 54480.62 88888.00 2016-08-05 03:20:21.500 218 12626.20 145.85 54480.60 88888.00 2016-08-05 03:20:21.625 218 12626.20 145.85 54480.60 88888.00 2016-08-05 03:20:21.750 218 12626.15 145.85 54480.60 88888.00 2016-08-05 03:20:21.875 218 12626.10 145.82 54480.60 88888.00 2016-08-05 03:20:22.000 218 12626.10 145.82 54480.60 88888.00 2016-08-05 03:20:22.125 218 12626.05 145.82 54480.62 88888.00 2016-08-05 03:20:22.250 218 12626.05 145.80 54480.62 88888.00 2016-08-05 03:20:22.375 218 12626.05 145.82 54480.62 88888.00 2016-08-05 03:20:22.500 218 12626.02 145.80 54480.62 88888.00 2016-08-05 03:20:22.625 218 12626.05 145.82 54480.62 88888.00 2016-08-05 03:20:22.750 218 12626.02 145.85 54480.60 88888.00 2016-08-05 03:20:22.875 218 12626.02 145.85 54480.60 88888.00 2016-08-05 03:20:23.000 218 12626.05 145.82 54480.57 88888.00 2016-08-05 03:20:23.125 218 12626.05 145.85 54480.60 88888.00 2016-08-05 03:20:23.250 218 12626.02 145.78 54480.60 88888.00 2016-08-05 03:20:23.375 218 12626.02 145.78 54480.57 88888.00 2016-08-05 03:20:23.500 218 12626.08 145.78 54480.57 88888.00 2016-08-05 03:20:23.625 218 12626.05 145.80 54480.60 88888.00 2016-08-05 03:20:23.750 218 12626.02 145.78 54480.60 88888.00 2016-08-05 03:20:23.875 218 12626.02 145.80 54480.60 88888.00 2016-08-05 03:20:24.000 218 12626.08 145.80 54480.60 88888.00 2016-08-05 03:20:24.125 218 12626.10 145.82 54480.60 88888.00 2016-08-05 03:20:24.250 218 12626.10 145.82 54480.60 88888.00 2016-08-05 03:20:24.375 218 12626.12 145.82 54480.60 88888.00 2016-08-05 03:20:24.500 218 12626.12 145.80 54480.60 88888.00 2016-08-05 03:20:24.625 218 12626.08 145.85 54480.60 88888.00 2016-08-05 03:20:24.750 218 12626.10 145.85 54480.60 88888.00 2016-08-05 03:20:24.875 218 12626.17 145.85 54480.60 88888.00 2016-08-05 03:20:25.000 218 12626.12 145.82 54480.60 88888.00 2016-08-05 03:20:25.125 218 12626.08 145.80 54480.57 88888.00 2016-08-05 03:20:25.250 218 12626.05 145.82 54480.55 88888.00 2016-08-05 03:20:25.375 218 12626.10 145.82 54480.55 88888.00 2016-08-05 03:20:25.500 218 12626.08 145.85 54480.57 88888.00 2016-08-05 03:20:25.625 218 12626.05 145.85 54480.57 88888.00 2016-08-05 03:20:25.750 218 12626.05 145.88 54480.57 88888.00 2016-08-05 03:20:25.875 218 12626.08 145.85 54480.57 88888.00 2016-08-05 03:20:26.000 218 12626.10 145.85 54480.55 88888.00 2016-08-05 03:20:26.125 218 12626.12 145.85 54480.55 88888.00 2016-08-05 03:20:26.250 218 12626.05 145.82 54480.55 88888.00 2016-08-05 03:20:26.375 218 12626.05 145.85 54480.57 88888.00 2016-08-05 03:20:26.500 218 12626.10 145.85 54480.55 88888.00 2016-08-05 03:20:26.625 218 12626.15 145.88 54480.57 88888.00 2016-08-05 03:20:26.750 218 12626.17 145.90 54480.57 88888.00 2016-08-05 03:20:26.875 218 12626.15 145.85 54480.57 88888.00 2016-08-05 03:20:27.000 218 12626.17 145.85 54480.57 88888.00 2016-08-05 03:20:27.125 218 12626.15 145.88 54480.57 88888.00 2016-08-05 03:20:27.250 218 12626.10 145.88 54480.57 88888.00 2016-08-05 03:20:27.375 218 12626.08 145.88 54480.55 88888.00 2016-08-05 03:20:27.500 218 12626.02 145.88 54480.57 88888.00 2016-08-05 03:20:27.625 218 12626.12 145.93 54480.57 88888.00 2016-08-05 03:20:27.750 218 12626.17 145.93 54480.60 88888.00 2016-08-05 03:20:27.875 218 12626.12 145.90 54480.60 88888.00 2016-08-05 03:20:28.000 218 12626.12 145.90 54480.57 88888.00 2016-08-05 03:20:28.125 218 12626.12 145.90 54480.57 88888.00 2016-08-05 03:20:28.250 218 12626.08 145.88 54480.57 88888.00 2016-08-05 03:20:28.375 218 12626.12 145.90 54480.57 88888.00 2016-08-05 03:20:28.500 218 12626.05 145.88 54480.53 88888.00 2016-08-05 03:20:28.625 218 12626.05 145.90 54480.53 88888.00 2016-08-05 03:20:28.750 218 12626.02 145.90 54480.53 88888.00 2016-08-05 03:20:28.875 218 12626.02 145.88 54480.53 88888.00 2016-08-05 03:20:29.000 218 12626.05 145.85 54480.55 88888.00 2016-08-05 03:20:29.125 218 12626.05 145.88 54480.55 88888.00 2016-08-05 03:20:29.250 218 12626.08 145.88 54480.53 88888.00 2016-08-05 03:20:29.375 218 12626.15 145.90 54480.53 88888.00 2016-08-05 03:20:29.500 218 12626.17 145.88 54480.53 88888.00 2016-08-05 03:20:29.625 218 12626.10 145.88 54480.53 88888.00 2016-08-05 03:20:29.750 218 12626.08 145.90 54480.55 88888.00 2016-08-05 03:20:29.875 218 12626.10 145.90 54480.55 88888.00 2016-08-05 03:20:30.000 218 12626.05 145.88 54480.55 88888.00 2016-08-05 03:20:30.125 218 12626.08 145.90 54480.55 88888.00 2016-08-05 03:20:30.250 218 12626.15 145.88 54480.55 88888.00 2016-08-05 03:20:30.375 218 12626.17 145.93 54480.53 88888.00 2016-08-05 03:20:30.500 218 12626.17 145.93 54480.53 88888.00 2016-08-05 03:20:30.625 218 12626.23 145.90 54480.53 88888.00 2016-08-05 03:20:30.750 218 12626.25 145.93 54480.50 88888.00 2016-08-05 03:20:30.875 218 12626.20 145.90 54480.50 88888.00 2016-08-05 03:20:31.000 218 12626.23 145.90 54480.53 88888.00 2016-08-05 03:20:31.125 218 12626.25 145.90 54480.53 88888.00 2016-08-05 03:20:31.250 218 12626.15 145.88 54480.53 88888.00 2016-08-05 03:20:31.375 218 12626.17 145.88 54480.53 88888.00 2016-08-05 03:20:31.500 218 12626.17 145.88 54480.50 88888.00 2016-08-05 03:20:31.625 218 12626.23 145.85 54480.50 88888.00 2016-08-05 03:20:31.750 218 12626.25 145.88 54480.50 88888.00 2016-08-05 03:20:31.875 218 12626.20 145.90 54480.50 88888.00 2016-08-05 03:20:32.000 218 12626.17 145.90 54480.47 88888.00 2016-08-05 03:20:32.125 218 12626.23 145.93 54480.47 88888.00 2016-08-05 03:20:32.250 218 12626.17 145.90 54480.50 88888.00 2016-08-05 03:20:32.375 218 12626.20 145.93 54480.53 88888.00 2016-08-05 03:20:32.500 218 12626.20 145.95 54480.53 88888.00 2016-08-05 03:20:32.625 218 12626.20 145.95 54480.50 88888.00 2016-08-05 03:20:32.750 218 12626.17 145.95 54480.50 88888.00 2016-08-05 03:20:32.875 218 12626.17 145.97 54480.50 88888.00 2016-08-05 03:20:33.000 218 12626.15 145.97 54480.50 88888.00 2016-08-05 03:20:33.125 218 12626.17 145.95 54480.53 88888.00 2016-08-05 03:20:33.250 218 12626.12 145.97 54480.47 88888.00 2016-08-05 03:20:33.375 218 12626.12 145.97 54480.47 88888.00 2016-08-05 03:20:33.500 218 12626.12 145.95 54480.50 88888.00 2016-08-05 03:20:33.625 218 12626.12 145.97 54480.47 88888.00 2016-08-05 03:20:33.750 218 12626.15 145.95 54480.50 88888.00 2016-08-05 03:20:33.875 218 12626.20 145.93 54480.50 88888.00 2016-08-05 03:20:34.000 218 12626.23 145.93 54480.50 88888.00 2016-08-05 03:20:34.125 218 12626.12 145.93 54480.53 88888.00 2016-08-05 03:20:34.250 218 12626.08 145.90 54480.53 88888.00 2016-08-05 03:20:34.375 218 12626.12 145.93 54480.53 88888.00 2016-08-05 03:20:34.500 218 12626.15 145.93 54480.53 88888.00 2016-08-05 03:20:34.625 218 12626.12 145.90 54480.53 88888.00 2016-08-05 03:20:34.750 218 12626.15 145.93 54480.53 88888.00 2016-08-05 03:20:34.875 218 12626.17 145.95 54480.50 88888.00 2016-08-05 03:20:35.000 218 12626.23 145.95 54480.50 88888.00 2016-08-05 03:20:35.125 218 12626.20 145.95 54480.50 88888.00 2016-08-05 03:20:35.250 218 12626.15 145.93 54480.53 88888.00 2016-08-05 03:20:35.375 218 12626.15 145.93 54480.53 88888.00 2016-08-05 03:20:35.500 218 12626.15 145.93 54480.53 88888.00 2016-08-05 03:20:35.625 218 12626.12 145.93 54480.53 88888.00 2016-08-05 03:20:35.750 218 12626.12 145.90 54480.53 88888.00 2016-08-05 03:20:35.875 218 12626.12 145.93 54480.50 88888.00 2016-08-05 03:20:36.000 218 12626.12 145.90 54480.50 88888.00 2016-08-05 03:20:36.125 218 12626.08 145.95 54480.50 88888.00 2016-08-05 03:20:36.250 218 12626.08 145.90 54480.53 88888.00 2016-08-05 03:20:36.375 218 12626.10 145.93 54480.50 88888.00 2016-08-05 03:20:36.500 218 12626.10 145.93 54480.53 88888.00 2016-08-05 03:20:36.625 218 12626.10 145.90 54480.53 88888.00 2016-08-05 03:20:36.750 218 12626.10 145.88 54480.53 88888.00 2016-08-05 03:20:36.875 218 12626.08 145.85 54480.53 88888.00 2016-08-05 03:20:37.000 218 12626.12 145.88 54480.53 88888.00 2016-08-05 03:20:37.125 218 12626.12 145.88 54480.50 88888.00 2016-08-05 03:20:37.250 218 12626.05 145.85 54480.50 88888.00 2016-08-05 03:20:37.375 218 12626.08 145.88 54480.53 88888.00 2016-08-05 03:20:37.500 218 12626.05 145.90 54480.50 88888.00 2016-08-05 03:20:37.625 218 12626.05 145.88 54480.50 88888.00 2016-08-05 03:20:37.750 218 12626.08 145.85 54480.53 88888.00 2016-08-05 03:20:37.875 218 12626.05 145.85 54480.53 88888.00 2016-08-05 03:20:38.000 218 12626.05 145.85 54480.47 88888.00 2016-08-05 03:20:38.125 218 12626.05 145.85 54480.50 88888.00 2016-08-05 03:20:38.250 218 12626.10 145.80 54480.47 88888.00 2016-08-05 03:20:38.375 218 12626.10 145.82 54480.47 88888.00 2016-08-05 03:20:38.500 218 12626.05 145.82 54480.50 88888.00 2016-08-05 03:20:38.625 218 12626.05 145.80 54480.50 88888.00 2016-08-05 03:20:38.750 218 12626.10 145.78 54480.50 88888.00 2016-08-05 03:20:38.875 218 12626.12 145.80 54480.50 88888.00 2016-08-05 03:20:39.000 218 12626.05 145.80 54480.50 88888.00 2016-08-05 03:20:39.125 218 12626.02 145.80 54480.53 88888.00 2016-08-05 03:20:39.250 218 12626.00 145.78 54480.53 88888.00 2016-08-05 03:20:39.375 218 12625.98 145.78 54480.53 88888.00 2016-08-05 03:20:39.500 218 12626.00 145.78 54480.50 88888.00 2016-08-05 03:20:39.625 218 12626.08 145.78 54480.50 88888.00 2016-08-05 03:20:39.750 218 12626.12 145.78 54480.53 88888.00 2016-08-05 03:20:39.875 218 12626.12 145.75 54480.53 88888.00 2016-08-05 03:20:40.000 218 12626.08 145.75 54480.50 88888.00 2016-08-05 03:20:40.125 218 12626.05 145.72 54480.53 88888.00 2016-08-05 03:20:40.250 218 12626.02 145.72 54480.55 88888.00 2016-08-05 03:20:40.375 218 12626.05 145.72 54480.53 88888.00 2016-08-05 03:20:40.500 218 12626.00 145.72 54480.50 88888.00 2016-08-05 03:20:40.625 218 12625.95 145.72 54480.50 88888.00 2016-08-05 03:20:40.750 218 12625.92 145.72 54480.50 88888.00 2016-08-05 03:20:40.875 218 12625.88 145.72 54480.50 88888.00 2016-08-05 03:20:41.000 218 12625.90 145.70 54480.50 88888.00 2016-08-05 03:20:41.125 218 12625.98 145.70 54480.55 88888.00 2016-08-05 03:20:41.250 218 12625.98 145.68 54480.55 88888.00 2016-08-05 03:20:41.375 218 12626.00 145.70 54480.55 88888.00 2016-08-05 03:20:41.500 218 12625.98 145.70 54480.55 88888.00 2016-08-05 03:20:41.625 218 12625.98 145.70 54480.53 88888.00 2016-08-05 03:20:41.750 218 12625.98 145.70 54480.53 88888.00 2016-08-05 03:20:41.875 218 12625.95 145.68 54480.55 88888.00 2016-08-05 03:20:42.000 218 12625.95 145.68 54480.57 88888.00 2016-08-05 03:20:42.125 218 12625.92 145.68 54480.55 88888.00 2016-08-05 03:20:42.250 218 12625.92 145.65 54480.55 88888.00 2016-08-05 03:20:42.375 218 12625.95 145.65 54480.55 88888.00 2016-08-05 03:20:42.500 218 12625.90 145.65 54480.55 88888.00 2016-08-05 03:20:42.625 218 12625.85 145.68 54480.57 88888.00 2016-08-05 03:20:42.750 218 12625.85 145.68 54480.57 88888.00 2016-08-05 03:20:42.875 218 12625.80 145.65 54480.55 88888.00 2016-08-05 03:20:43.000 218 12625.83 145.65 54480.57 88888.00 2016-08-05 03:20:43.125 218 12625.80 145.65 54480.57 88888.00 2016-08-05 03:20:43.250 218 12625.77 145.65 54480.57 88888.00 2016-08-05 03:20:43.375 218 12625.80 145.65 54480.57 88888.00 2016-08-05 03:20:43.500 218 12625.80 145.62 54480.57 88888.00 2016-08-05 03:20:43.625 218 12625.80 145.62 54480.60 88888.00 2016-08-05 03:20:43.750 218 12625.77 145.60 54480.60 88888.00 2016-08-05 03:20:43.875 218 12625.75 145.62 54480.57 88888.00 2016-08-05 03:20:44.000 218 12625.73 145.60 54480.57 88888.00 2016-08-05 03:20:44.125 218 12625.75 145.60 54480.57 88888.00 2016-08-05 03:20:44.250 218 12625.73 145.60 54480.60 88888.00 2016-08-05 03:20:44.375 218 12625.70 145.60 54480.57 88888.00 2016-08-05 03:20:44.500 218 12625.67 145.60 54480.57 88888.00 2016-08-05 03:20:44.625 218 12625.70 145.60 54480.57 88888.00 2016-08-05 03:20:44.750 218 12625.73 145.60 54480.57 88888.00 2016-08-05 03:20:44.875 218 12625.70 145.60 54480.57 88888.00 2016-08-05 03:20:45.000 218 12625.62 145.57 54480.57 88888.00 2016-08-05 03:20:45.125 218 12625.60 145.57 54480.57 88888.00 2016-08-05 03:20:45.250 218 12625.58 145.60 54480.57 88888.00 2016-08-05 03:20:45.375 218 12625.62 145.62 54480.57 88888.00 2016-08-05 03:20:45.500 218 12625.67 145.60 54480.57 88888.00 2016-08-05 03:20:45.625 218 12625.62 145.57 54480.57 88888.00 2016-08-05 03:20:45.750 218 12625.58 145.57 54480.57 88888.00 2016-08-05 03:20:45.875 218 12625.55 145.55 54480.55 88888.00 2016-08-05 03:20:46.000 218 12625.58 145.57 54480.55 88888.00 2016-08-05 03:20:46.125 218 12625.62 145.57 54480.57 88888.00 2016-08-05 03:20:46.250 218 12625.58 145.55 54480.60 88888.00 2016-08-05 03:20:46.375 218 12625.62 145.57 54480.57 88888.00 2016-08-05 03:20:46.500 218 12625.62 145.57 54480.55 88888.00 2016-08-05 03:20:46.625 218 12625.62 145.55 54480.55 88888.00 2016-08-05 03:20:46.750 218 12625.65 145.57 54480.55 88888.00 2016-08-05 03:20:46.875 218 12625.62 145.57 54480.57 88888.00 2016-08-05 03:20:47.000 218 12625.60 145.57 54480.57 88888.00 2016-08-05 03:20:47.125 218 12625.52 145.60 54480.60 88888.00 2016-08-05 03:20:47.250 218 12625.52 145.57 54480.57 88888.00 2016-08-05 03:20:47.375 218 12625.58 145.60 54480.57 88888.00 2016-08-05 03:20:47.500 218 12625.52 145.57 54480.60 88888.00 2016-08-05 03:20:47.625 218 12625.48 145.57 54480.62 88888.00 2016-08-05 03:20:47.750 218 12625.52 145.55 54480.60 88888.00 2016-08-05 03:20:47.875 218 12625.55 145.55 54480.60 88888.00 2016-08-05 03:20:48.000 218 12625.55 145.55 54480.60 88888.00 2016-08-05 03:20:48.125 218 12625.60 145.57 54480.60 88888.00 2016-08-05 03:20:48.250 218 12625.52 145.55 54480.57 88888.00 2016-08-05 03:20:48.375 218 12625.50 145.55 54480.60 88888.00 2016-08-05 03:20:48.500 218 12625.48 145.55 54480.60 88888.00 2016-08-05 03:20:48.625 218 12625.48 145.55 54480.57 88888.00 2016-08-05 03:20:48.750 218 12625.45 145.53 54480.57 88888.00 2016-08-05 03:20:48.875 218 12625.50 145.53 54480.60 88888.00 2016-08-05 03:20:49.000 218 12625.58 145.53 54480.60 88888.00 2016-08-05 03:20:49.125 218 12625.60 145.55 54480.60 88888.00 2016-08-05 03:20:49.250 218 12625.58 145.50 54480.60 88888.00 2016-08-05 03:20:49.375 218 12625.58 145.53 54480.60 88888.00 2016-08-05 03:20:49.500 218 12625.55 145.53 54480.57 88888.00 2016-08-05 03:20:49.625 218 12625.58 145.53 54480.57 88888.00 2016-08-05 03:20:49.750 218 12625.60 145.50 54480.57 88888.00 2016-08-05 03:20:49.875 218 12625.58 145.50 54480.60 88888.00 2016-08-05 03:20:50.000 218 12625.50 145.50 54480.57 88888.00 2016-08-05 03:20:50.125 218 12625.48 145.50 54480.57 88888.00 2016-08-05 03:20:50.250 218 12625.52 145.47 54480.57 88888.00 2016-08-05 03:20:50.375 218 12625.55 145.50 54480.57 88888.00 2016-08-05 03:20:50.500 218 12625.52 145.50 54480.57 88888.00 2016-08-05 03:20:50.625 218 12625.52 145.50 54480.57 88888.00 2016-08-05 03:20:50.750 218 12625.50 145.50 54480.60 88888.00 2016-08-05 03:20:50.875 218 12625.50 145.50 54480.57 88888.00 2016-08-05 03:20:51.000 218 12625.45 145.50 54480.57 88888.00 2016-08-05 03:20:51.125 218 12625.48 145.50 54480.57 88888.00 2016-08-05 03:20:51.250 218 12625.50 145.53 54480.62 88888.00 2016-08-05 03:20:51.375 218 12625.48 145.53 54480.60 88888.00 2016-08-05 03:20:51.500 218 12625.48 145.50 54480.60 88888.00 2016-08-05 03:20:51.625 218 12625.42 145.50 54480.60 88888.00 2016-08-05 03:20:51.750 218 12625.48 145.50 54480.57 88888.00 2016-08-05 03:20:51.875 218 12625.50 145.50 54480.57 88888.00 2016-08-05 03:20:52.000 218 12625.48 145.47 54480.57 88888.00 2016-08-05 03:20:52.125 218 12625.50 145.45 54480.57 88888.00 2016-08-05 03:20:52.250 218 12625.48 145.45 54480.57 88888.00 2016-08-05 03:20:52.375 218 12625.48 145.47 54480.57 88888.00 2016-08-05 03:20:52.500 218 12625.48 145.47 54480.60 88888.00 2016-08-05 03:20:52.625 218 12625.48 145.47 54480.57 88888.00 2016-08-05 03:20:52.750 218 12625.52 145.47 54480.57 88888.00 2016-08-05 03:20:52.875 218 12625.58 145.50 54480.57 88888.00 2016-08-05 03:20:53.000 218 12625.55 145.47 54480.57 88888.00 2016-08-05 03:20:53.125 218 12625.58 145.50 54480.55 88888.00 2016-08-05 03:20:53.250 218 12625.60 145.50 54480.55 88888.00 2016-08-05 03:20:53.375 218 12625.65 145.50 54480.55 88888.00 2016-08-05 03:20:53.500 218 12625.58 145.47 54480.55 88888.00 2016-08-05 03:20:53.625 218 12625.52 145.50 54480.55 88888.00 2016-08-05 03:20:53.750 218 12625.58 145.53 54480.55 88888.00 2016-08-05 03:20:53.875 218 12625.60 145.53 54480.55 88888.00 2016-08-05 03:20:54.000 218 12625.65 145.55 54480.53 88888.00 2016-08-05 03:20:54.125 218 12625.67 145.55 54480.53 88888.00 2016-08-05 03:20:54.250 218 12625.60 145.55 54480.53 88888.00 2016-08-05 03:20:54.375 218 12625.62 145.57 54480.50 88888.00 2016-08-05 03:20:54.500 218 12625.62 145.57 54480.55 88888.00 2016-08-05 03:20:54.625 218 12625.62 145.57 54480.57 88888.00 2016-08-05 03:20:54.750 218 12625.62 145.57 54480.57 88888.00 2016-08-05 03:20:54.875 218 12625.58 145.55 54480.57 88888.00 2016-08-05 03:20:55.000 218 12625.60 145.55 54480.55 88888.00 2016-08-05 03:20:55.125 218 12625.58 145.53 54480.55 88888.00 2016-08-05 03:20:55.250 218 12625.60 145.53 54480.57 88888.00 2016-08-05 03:20:55.375 218 12625.62 145.57 54480.55 88888.00 2016-08-05 03:20:55.500 218 12625.65 145.55 54480.53 88888.00 2016-08-05 03:20:55.625 218 12625.62 145.53 54480.53 88888.00 2016-08-05 03:20:55.750 218 12625.58 145.50 54480.53 88888.00 2016-08-05 03:20:55.875 218 12625.60 145.53 54480.55 88888.00 2016-08-05 03:20:56.000 218 12625.67 145.55 54480.55 88888.00 2016-08-05 03:20:56.125 218 12625.70 145.55 54480.55 88888.00 2016-08-05 03:20:56.250 218 12625.67 145.53 54480.53 88888.00 2016-08-05 03:20:56.375 218 12625.70 145.53 54480.53 88888.00 2016-08-05 03:20:56.500 218 12625.73 145.55 54480.53 88888.00 2016-08-05 03:20:56.625 218 12625.70 145.57 54480.50 88888.00 2016-08-05 03:20:56.750 218 12625.67 145.55 54480.47 88888.00 2016-08-05 03:20:56.875 218 12625.65 145.55 54480.47 88888.00 2016-08-05 03:20:57.000 218 12625.67 145.55 54480.50 88888.00 2016-08-05 03:20:57.125 218 12625.70 145.57 54480.50 88888.00 2016-08-05 03:20:57.250 218 12625.67 145.55 54480.53 88888.00 2016-08-05 03:20:57.375 218 12625.73 145.55 54480.53 88888.00 2016-08-05 03:20:57.500 218 12625.80 145.57 54480.47 88888.00 2016-08-05 03:20:57.625 218 12625.77 145.57 54480.47 88888.00 2016-08-05 03:20:57.750 218 12625.77 145.60 54480.50 88888.00 2016-08-05 03:20:57.875 218 12625.75 145.62 54480.50 88888.00 2016-08-05 03:20:58.000 218 12625.77 145.62 54480.50 88888.00 2016-08-05 03:20:58.125 218 12625.77 145.60 54480.50 88888.00 2016-08-05 03:20:58.250 218 12625.75 145.57 54480.50 88888.00 2016-08-05 03:20:58.375 218 12625.77 145.60 54480.50 88888.00 2016-08-05 03:20:58.500 218 12625.77 145.60 54480.50 88888.00 2016-08-05 03:20:58.625 218 12625.73 145.57 54480.50 88888.00 2016-08-05 03:20:58.750 218 12625.73 145.57 54480.47 88888.00 2016-08-05 03:20:58.875 218 12625.75 145.57 54480.47 88888.00 2016-08-05 03:20:59.000 218 12625.75 145.55 54480.45 88888.00 2016-08-05 03:20:59.125 218 12625.77 145.60 54480.45 88888.00 2016-08-05 03:20:59.250 218 12625.77 145.60 54480.50 88888.00 2016-08-05 03:20:59.375 218 12625.85 145.60 54480.45 88888.00 2016-08-05 03:20:59.500 218 12625.83 145.60 54480.45 88888.00 2016-08-05 03:20:59.625 218 12625.83 145.60 54480.47 88888.00 2016-08-05 03:20:59.750 218 12625.80 145.60 54480.47 88888.00 2016-08-05 03:20:59.875 218 12625.77 145.60 54480.43 88888.00 2016-08-05 03:21:00.000 218 12625.75 145.60 54480.45 88888.00 2016-08-05 03:21:00.125 218 12625.73 145.60 54480.50 88888.00 2016-08-05 03:21:00.250 218 12625.70 145.60 54480.50 88888.00 2016-08-05 03:21:00.375 218 12625.77 145.60 54480.50 88888.00 2016-08-05 03:21:00.500 218 12625.80 145.62 54480.47 88888.00 2016-08-05 03:21:00.625 218 12625.77 145.65 54480.47 88888.00 2016-08-05 03:21:00.750 218 12625.80 145.65 54480.45 88888.00 2016-08-05 03:21:00.875 218 12625.77 145.65 54480.47 88888.00 2016-08-05 03:21:01.000 218 12625.73 145.65 54480.45 88888.00 2016-08-05 03:21:01.125 218 12625.80 145.65 54480.45 88888.00 2016-08-05 03:21:01.250 218 12625.80 145.68 54480.45 88888.00 2016-08-05 03:21:01.375 218 12625.80 145.70 54480.43 88888.00 2016-08-05 03:21:01.500 218 12625.80 145.68 54480.43 88888.00 2016-08-05 03:21:01.625 218 12625.85 145.65 54480.43 88888.00 2016-08-05 03:21:01.750 218 12625.83 145.65 54480.43 88888.00 2016-08-05 03:21:01.875 218 12625.80 145.68 54480.43 88888.00 2016-08-05 03:21:02.000 218 12625.80 145.68 54480.43 88888.00 2016-08-05 03:21:02.125 218 12625.85 145.68 54480.40 88888.00 2016-08-05 03:21:02.250 218 12625.83 145.68 54480.43 88888.00 2016-08-05 03:21:02.375 218 12625.80 145.68 54480.40 88888.00 2016-08-05 03:21:02.500 218 12625.77 145.68 54480.40 88888.00 2016-08-05 03:21:02.625 218 12625.73 145.70 54480.43 88888.00 2016-08-05 03:21:02.750 218 12625.65 145.70 54480.43 88888.00 2016-08-05 03:21:02.875 218 12625.67 145.70 54480.43 88888.00 2016-08-05 03:21:03.000 218 12625.75 145.70 54480.40 88888.00 2016-08-05 03:21:03.125 218 12625.75 145.70 54480.40 88888.00 2016-08-05 03:21:03.250 218 12625.75 145.68 54480.40 88888.00 2016-08-05 03:21:03.375 218 12625.85 145.70 54480.40 88888.00 2016-08-05 03:21:03.500 218 12625.90 145.70 54480.38 88888.00 2016-08-05 03:21:03.625 218 12625.88 145.72 54480.43 88888.00 2016-08-05 03:21:03.750 218 12625.98 145.80 54480.45 88888.00 2016-08-05 03:21:03.875 218 12626.05 145.80 54480.43 88888.00 2016-08-05 03:21:04.000 218 12625.98 145.72 54480.38 88888.00 2016-08-05 03:21:04.125 218 12625.88 145.68 54480.35 88888.00 2016-08-05 03:21:04.250 218 12625.85 145.68 54480.35 88888.00 2016-08-05 03:21:04.375 218 12625.92 145.70 54480.35 88888.00 2016-08-05 03:21:04.500 218 12625.90 145.72 54480.38 88888.00 2016-08-05 03:21:04.625 218 12625.88 145.72 54480.38 88888.00 2016-08-05 03:21:04.750 218 12625.85 145.70 54480.35 88888.00 2016-08-05 03:21:04.875 218 12625.90 145.70 54480.35 88888.00 2016-08-05 03:21:05.000 218 12625.90 145.70 54480.35 88888.00 2016-08-05 03:21:05.125 218 12625.88 145.70 54480.35 88888.00 2016-08-05 03:21:05.250 218 12625.90 145.70 54480.38 88888.00 2016-08-05 03:21:05.375 218 12625.92 145.70 54480.38 88888.00 2016-08-05 03:21:05.500 218 12625.90 145.70 54480.35 88888.00 2016-08-05 03:21:05.625 218 12625.88 145.72 54480.35 88888.00 2016-08-05 03:21:05.750 218 12625.85 145.72 54480.32 88888.00 2016-08-05 03:21:05.875 218 12625.85 145.72 54480.32 88888.00 2016-08-05 03:21:06.000 218 12625.88 145.72 54480.32 88888.00 2016-08-05 03:21:06.125 218 12625.92 145.72 54480.35 88888.00 2016-08-05 03:21:06.250 218 12625.92 145.72 54480.35 88888.00 2016-08-05 03:21:06.375 218 12625.95 145.78 54480.35 88888.00 2016-08-05 03:21:06.500 218 12625.95 145.78 54480.35 88888.00 2016-08-05 03:21:06.625 218 12625.98 145.78 54480.32 88888.00 2016-08-05 03:21:06.750 218 12625.95 145.78 54480.32 88888.00 2016-08-05 03:21:06.875 218 12625.92 145.78 54480.32 88888.00 2016-08-05 03:21:07.000 218 12625.92 145.78 54480.35 88888.00 2016-08-05 03:21:07.125 218 12625.98 145.78 54480.32 88888.00 2016-08-05 03:21:07.250 218 12626.05 145.75 54480.32 88888.00 2016-08-05 03:21:07.375 218 12626.02 145.78 54480.32 88888.00 2016-08-05 03:21:07.500 218 12625.98 145.80 54480.32 88888.00 2016-08-05 03:21:07.625 218 12625.98 145.82 54480.32 88888.00 2016-08-05 03:21:07.750 218 12625.92 145.82 54480.35 88888.00 2016-08-05 03:21:07.875 218 12625.95 145.80 54480.32 88888.00 2016-08-05 03:21:08.000 218 12626.02 145.78 54480.30 88888.00 2016-08-05 03:21:08.125 218 12626.02 145.78 54480.32 88888.00 2016-08-05 03:21:08.250 218 12625.98 145.78 54480.32 88888.00 2016-08-05 03:21:08.375 218 12625.95 145.78 54480.32 88888.00 2016-08-05 03:21:08.500 218 12625.95 145.78 54480.35 88888.00 2016-08-05 03:21:08.625 218 12625.98 145.78 54480.30 88888.00 2016-08-05 03:21:08.750 218 12625.98 145.78 54480.30 88888.00 2016-08-05 03:21:08.875 218 12625.95 145.80 54480.30 88888.00 2016-08-05 03:21:09.000 218 12625.92 145.78 54480.30 88888.00 2016-08-05 03:21:09.125 218 12625.92 145.78 54480.32 88888.00 2016-08-05 03:21:09.250 218 12626.00 145.80 54480.32 88888.00 2016-08-05 03:21:09.375 218 12626.02 145.80 54480.32 88888.00 2016-08-05 03:21:09.500 218 12626.00 145.80 54480.32 88888.00 2016-08-05 03:21:09.625 218 12625.95 145.80 54480.35 88888.00 2016-08-05 03:21:09.750 218 12626.00 145.80 54480.32 88888.00 2016-08-05 03:21:09.875 218 12626.00 145.82 54480.32 88888.00 2016-08-05 03:21:10.000 218 12625.98 145.82 54480.30 88888.00 2016-08-05 03:21:10.125 218 12625.92 145.82 54480.30 88888.00 2016-08-05 03:21:10.250 218 12625.90 145.82 54480.30 88888.00 2016-08-05 03:21:10.375 218 12625.92 145.82 54480.32 88888.00 2016-08-05 03:21:10.500 218 12625.92 145.82 54480.30 88888.00 2016-08-05 03:21:10.625 218 12625.95 145.80 54480.30 88888.00 2016-08-05 03:21:10.750 218 12625.98 145.80 54480.30 88888.00 2016-08-05 03:21:10.875 218 12625.92 145.82 54480.32 88888.00 2016-08-05 03:21:11.000 218 12625.92 145.85 54480.30 88888.00 2016-08-05 03:21:11.125 218 12625.95 145.82 54480.30 88888.00 2016-08-05 03:21:11.250 218 12625.95 145.82 54480.30 88888.00 2016-08-05 03:21:11.375 218 12625.98 145.88 54480.30 88888.00 2016-08-05 03:21:11.500 218 12626.00 145.88 54480.28 88888.00 2016-08-05 03:21:11.625 218 12626.00 145.88 54480.28 88888.00 2016-08-05 03:21:11.750 218 12625.98 145.85 54480.30 88888.00 2016-08-05 03:21:11.875 218 12625.98 145.85 54480.28 88888.00 2016-08-05 03:21:12.000 218 12626.00 145.85 54480.25 88888.00 2016-08-05 03:21:12.125 218 12625.98 145.85 54480.28 88888.00 2016-08-05 03:21:12.250 218 12626.02 145.82 54480.30 88888.00 2016-08-05 03:21:12.375 218 12626.02 145.85 54480.30 88888.00 2016-08-05 03:21:12.500 218 12626.00 145.85 54480.30 88888.00 2016-08-05 03:21:12.625 218 12625.95 145.88 54480.30 88888.00 2016-08-05 03:21:12.750 218 12625.90 145.85 54480.30 88888.00 2016-08-05 03:21:12.875 218 12625.90 145.88 54480.28 88888.00 2016-08-05 03:21:13.000 218 12625.98 145.85 54480.30 88888.00 2016-08-05 03:21:13.125 218 12626.02 145.82 54480.30 88888.00 2016-08-05 03:21:13.250 218 12626.02 145.82 54480.30 88888.00 2016-08-05 03:21:13.375 218 12626.02 145.85 54480.28 88888.00 2016-08-05 03:21:13.500 218 12626.00 145.82 54480.28 88888.00 2016-08-05 03:21:13.625 218 12625.98 145.85 54480.30 88888.00 2016-08-05 03:21:13.750 218 12625.98 145.82 54480.28 88888.00 2016-08-05 03:21:13.875 218 12625.95 145.85 54480.30 88888.00 2016-08-05 03:21:14.000 218 12626.00 145.85 54480.28 88888.00 2016-08-05 03:21:14.125 218 12625.98 145.85 54480.28 88888.00 2016-08-05 03:21:14.250 218 12625.90 145.88 54480.32 88888.00 2016-08-05 03:21:14.375 218 12625.92 145.93 54480.32 88888.00 2016-08-05 03:21:14.500 218 12625.92 145.90 54480.30 88888.00 2016-08-05 03:21:14.625 218 12625.90 145.88 54480.28 88888.00 2016-08-05 03:21:14.750 218 12625.90 145.88 54480.25 88888.00 2016-08-05 03:21:14.875 218 12625.95 145.88 54480.28 88888.00 2016-08-05 03:21:15.000 218 12626.00 145.90 54480.28 88888.00 2016-08-05 03:21:15.125 218 12625.98 145.90 54480.28 88888.00 2016-08-05 03:21:15.250 218 12625.92 145.88 54480.28 88888.00 2016-08-05 03:21:15.375 218 12625.92 145.85 54480.22 88888.00 2016-08-05 03:21:15.500 218 12625.98 145.88 54480.25 88888.00 2016-08-05 03:21:15.625 218 12626.00 145.88 54480.28 88888.00 2016-08-05 03:21:15.750 218 12626.02 145.85 54480.28 88888.00 2016-08-05 03:21:15.875 218 12625.98 145.85 54480.25 88888.00 2016-08-05 03:21:16.000 218 12625.95 145.82 54480.25 88888.00 2016-08-05 03:21:16.125 218 12625.98 145.82 54480.25 88888.00 2016-08-05 03:21:16.250 218 12625.90 145.82 54480.28 88888.00 2016-08-05 03:21:16.375 218 12625.88 145.82 54480.25 88888.00 2016-08-05 03:21:16.500 218 12625.90 145.85 54480.25 88888.00 2016-08-05 03:21:16.625 218 12625.95 145.85 54480.25 88888.00 2016-08-05 03:21:16.750 218 12625.95 145.85 54480.28 88888.00 2016-08-05 03:21:16.875 218 12625.90 145.85 54480.28 88888.00 2016-08-05 03:21:17.000 218 12625.90 145.82 54480.28 88888.00 2016-08-05 03:21:17.125 218 12625.90 145.82 54480.28 88888.00 2016-08-05 03:21:17.250 218 12625.92 145.82 54480.28 88888.00 2016-08-05 03:21:17.375 218 12625.98 145.85 54480.25 88888.00 2016-08-05 03:21:17.500 218 12626.00 145.85 54480.25 88888.00 2016-08-05 03:21:17.625 218 12626.00 145.85 54480.28 88888.00 2016-08-05 03:21:17.750 218 12626.02 145.85 54480.25 88888.00 2016-08-05 03:21:17.875 218 12626.08 145.82 54480.28 88888.00 2016-08-05 03:21:18.000 218 12626.02 145.85 54480.28 88888.00 2016-08-05 03:21:18.125 218 12625.98 145.82 54480.28 88888.00 2016-08-05 03:21:18.250 218 12625.95 145.82 54480.25 88888.00 2016-08-05 03:21:18.375 218 12626.00 145.82 54480.25 88888.00 2016-08-05 03:21:18.500 218 12626.05 145.85 54480.25 88888.00 2016-08-05 03:21:18.625 218 12626.08 145.82 54480.22 88888.00 2016-08-05 03:21:18.750 218 12626.08 145.85 54480.20 88888.00 2016-08-05 03:21:18.875 218 12626.08 145.82 54480.22 88888.00 2016-08-05 03:21:19.000 218 12626.02 145.82 54480.22 88888.00 2016-08-05 03:21:19.125 218 12626.05 145.82 54480.22 88888.00 2016-08-05 03:21:19.250 218 12626.00 145.80 54480.25 88888.00 2016-08-05 03:21:19.375 218 12626.00 145.82 54480.22 88888.00 2016-08-05 03:21:19.500 218 12625.98 145.82 54480.22 88888.00 2016-08-05 03:21:19.625 218 12626.02 145.82 54480.22 88888.00 2016-08-05 03:21:19.750 218 12626.05 145.82 54480.25 88888.00 2016-08-05 03:21:19.875 218 12626.05 145.82 54480.25 88888.00 2016-08-05 03:21:20.000 218 12626.00 145.82 54480.22 88888.00 2016-08-05 03:21:20.125 218 12625.92 145.85 54480.22 88888.00 2016-08-05 03:21:20.250 218 12625.95 145.80 54480.25 88888.00 2016-08-05 03:21:20.375 218 12625.98 145.80 54480.22 88888.00 2016-08-05 03:21:20.500 218 12625.95 145.82 54480.22 88888.00 2016-08-05 03:21:20.625 218 12625.98 145.82 54480.22 88888.00 2016-08-05 03:21:20.750 218 12625.92 145.82 54480.22 88888.00 2016-08-05 03:21:20.875 218 12625.92 145.85 54480.22 88888.00 2016-08-05 03:21:21.000 218 12625.95 145.88 54480.22 88888.00 2016-08-05 03:21:21.125 218 12626.00 145.85 54480.22 88888.00 2016-08-05 03:21:21.250 218 12626.00 145.85 54480.25 88888.00 2016-08-05 03:21:21.375 218 12626.00 145.85 54480.25 88888.00 2016-08-05 03:21:21.500 218 12625.98 145.85 54480.25 88888.00 2016-08-05 03:21:21.625 218 12625.98 145.85 54480.22 88888.00 2016-08-05 03:21:21.750 218 12625.92 145.85 54480.22 88888.00 2016-08-05 03:21:21.875 218 12625.90 145.88 54480.25 88888.00 2016-08-05 03:21:22.000 218 12625.95 145.85 54480.22 88888.00 2016-08-05 03:21:22.125 218 12625.95 145.82 54480.20 88888.00 2016-08-05 03:21:22.250 218 12625.92 145.85 54480.22 88888.00 2016-08-05 03:21:22.375 218 12625.98 145.88 54480.28 88888.00 2016-08-05 03:21:22.500 218 12626.00 145.88 54480.25 88888.00 2016-08-05 03:21:22.625 218 12625.95 145.88 54480.20 88888.00 2016-08-05 03:21:22.750 218 12625.98 145.88 54480.22 88888.00 2016-08-05 03:21:22.875 218 12625.98 145.88 54480.22 88888.00 2016-08-05 03:21:23.000 218 12625.92 145.88 54480.20 88888.00 2016-08-05 03:21:23.125 218 12625.92 145.88 54480.20 88888.00 2016-08-05 03:21:23.250 218 12625.92 145.85 54480.22 88888.00 2016-08-05 03:21:23.375 218 12626.00 145.90 54480.20 88888.00 2016-08-05 03:21:23.500 218 12626.05 145.90 54480.22 88888.00 2016-08-05 03:21:23.625 218 12626.05 145.90 54480.22 88888.00 2016-08-05 03:21:23.750 218 12626.02 145.88 54480.22 88888.00 2016-08-05 03:21:23.875 218 12625.98 145.90 54480.20 88888.00 2016-08-05 03:21:24.000 218 12625.92 145.88 54480.20 88888.00 2016-08-05 03:21:24.125 218 12625.90 145.88 54480.22 88888.00 2016-08-05 03:21:24.250 218 12625.90 145.88 54480.20 88888.00 2016-08-05 03:21:24.375 218 12625.92 145.90 54480.22 88888.00 2016-08-05 03:21:24.500 218 12625.90 145.88 54480.22 88888.00 2016-08-05 03:21:24.625 218 12625.92 145.90 54480.22 88888.00 2016-08-05 03:21:24.750 218 12625.98 145.90 54480.22 88888.00 2016-08-05 03:21:24.875 218 12625.98 145.90 54480.25 88888.00 2016-08-05 03:21:25.000 218 12625.92 145.90 54480.22 88888.00 2016-08-05 03:21:25.125 218 12625.90 145.90 54480.22 88888.00 2016-08-05 03:21:25.250 218 12625.95 145.88 54480.25 88888.00 2016-08-05 03:21:25.375 218 12626.02 145.90 54480.22 88888.00 2016-08-05 03:21:25.500 218 12625.98 145.90 54480.20 88888.00 2016-08-05 03:21:25.625 218 12626.00 145.93 54480.20 88888.00 2016-08-05 03:21:25.750 218 12625.98 145.93 54480.22 88888.00 2016-08-05 03:21:25.875 218 12625.95 145.93 54480.20 88888.00 2016-08-05 03:21:26.000 218 12625.92 145.93 54480.20 88888.00 2016-08-05 03:21:26.125 218 12625.95 145.93 54480.22 88888.00 2016-08-05 03:21:26.250 218 12625.95 145.90 54480.22 88888.00 2016-08-05 03:21:26.375 218 12625.98 145.93 54480.22 88888.00 2016-08-05 03:21:26.500 218 12625.98 145.95 54480.22 88888.00 2016-08-05 03:21:26.625 218 12626.00 145.95 54480.22 88888.00 2016-08-05 03:21:26.750 218 12626.02 145.93 54480.20 88888.00 2016-08-05 03:21:26.875 218 12625.98 145.90 54480.20 88888.00 2016-08-05 03:21:27.000 218 12625.92 145.90 54480.20 88888.00 2016-08-05 03:21:27.125 218 12625.92 145.93 54480.22 88888.00 2016-08-05 03:21:27.250 218 12625.88 145.93 54480.22 88888.00 2016-08-05 03:21:27.375 218 12625.83 145.93 54480.22 88888.00 2016-08-05 03:21:27.500 218 12625.85 145.93 54480.22 88888.00 2016-08-05 03:21:27.625 218 12625.92 145.90 54480.22 88888.00 2016-08-05 03:21:27.750 218 12625.92 145.93 54480.22 88888.00 2016-08-05 03:21:27.875 218 12625.88 145.93 54480.22 88888.00 2016-08-05 03:21:28.000 218 12625.80 145.93 54480.22 88888.00 2016-08-05 03:21:28.125 218 12625.83 145.93 54480.22 88888.00 2016-08-05 03:21:28.250 218 12625.90 145.93 54480.20 88888.00 2016-08-05 03:21:28.375 218 12626.00 145.95 54480.18 88888.00 2016-08-05 03:21:28.500 218 12625.98 145.95 54480.22 88888.00 2016-08-05 03:21:28.625 218 12625.95 145.95 54480.22 88888.00 2016-08-05 03:21:28.750 218 12625.92 145.95 54480.22 88888.00 2016-08-05 03:21:28.875 218 12625.90 145.93 54480.22 88888.00 2016-08-05 03:21:29.000 218 12625.90 145.93 54480.22 88888.00 2016-08-05 03:21:29.125 218 12625.95 145.93 54480.22 88888.00 2016-08-05 03:21:29.250 218 12625.88 145.95 54480.25 88888.00 2016-08-05 03:21:29.375 218 12625.85 145.97 54480.22 88888.00 2016-08-05 03:21:29.500 218 12625.85 145.95 54480.22 88888.00 2016-08-05 03:21:29.625 218 12625.88 145.97 54480.22 88888.00 2016-08-05 03:21:29.750 218 12625.88 145.95 54480.22 88888.00 2016-08-05 03:21:29.875 218 12625.85 145.95 54480.22 88888.00 2016-08-05 03:21:30.000 218 12625.92 145.97 54480.20 88888.00 2016-08-05 03:21:30.125 218 12626.02 146.00 54480.20 88888.00 2016-08-05 03:21:30.250 218 12626.02 145.97 54480.20 88888.00 2016-08-05 03:21:30.375 218 12626.02 145.97 54480.20 88888.00 2016-08-05 03:21:30.500 218 12625.92 145.95 54480.20 88888.00 2016-08-05 03:21:30.625 218 12625.90 145.95 54480.22 88888.00 2016-08-05 03:21:30.750 218 12625.95 146.00 54480.20 88888.00 2016-08-05 03:21:30.875 218 12625.92 146.00 54480.20 88888.00 2016-08-05 03:21:31.000 218 12625.95 146.00 54480.18 88888.00 2016-08-05 03:21:31.125 218 12625.95 146.00 54480.20 88888.00 2016-08-05 03:21:31.250 218 12625.88 146.00 54480.20 88888.00 2016-08-05 03:21:31.375 218 12625.90 146.00 54480.18 88888.00 2016-08-05 03:21:31.500 218 12625.92 146.03 54480.18 88888.00 2016-08-05 03:21:31.625 218 12625.98 146.03 54480.18 88888.00 2016-08-05 03:21:31.750 218 12625.95 146.03 54480.18 88888.00 2016-08-05 03:21:31.875 218 12625.90 146.05 54480.18 88888.00 2016-08-05 03:21:32.000 218 12625.88 146.05 54480.20 88888.00 2016-08-05 03:21:32.125 218 12625.88 146.07 54480.18 88888.00 2016-08-05 03:21:32.250 218 12625.85 146.03 54480.18 88888.00 2016-08-05 03:21:32.375 218 12625.88 146.05 54480.18 88888.00 2016-08-05 03:21:32.500 218 12625.85 146.05 54480.20 88888.00 2016-08-05 03:21:32.625 218 12625.88 146.05 54480.18 88888.00 2016-08-05 03:21:32.750 218 12625.90 146.05 54480.20 88888.00 2016-08-05 03:21:32.875 218 12625.98 146.05 54480.18 88888.00 2016-08-05 03:21:33.000 218 12626.08 146.05 54480.18 88888.00 2016-08-05 03:21:33.125 218 12626.08 146.07 54480.18 88888.00 2016-08-05 03:21:33.250 218 12625.98 146.05 54480.18 88888.00 2016-08-05 03:21:33.375 218 12625.95 146.05 54480.20 88888.00 2016-08-05 03:21:33.500 218 12625.98 146.05 54480.20 88888.00 2016-08-05 03:21:33.625 218 12626.00 146.10 54480.20 88888.00 2016-08-05 03:21:33.750 218 12626.00 146.07 54480.22 88888.00 2016-08-05 03:21:33.875 218 12625.98 146.07 54480.22 88888.00 2016-08-05 03:21:34.000 218 12625.98 146.07 54480.20 88888.00 2016-08-05 03:21:34.125 218 12625.98 146.07 54480.20 88888.00 2016-08-05 03:21:34.250 218 12625.92 146.07 54480.20 88888.00 2016-08-05 03:21:34.375 218 12625.95 146.07 54480.20 88888.00 2016-08-05 03:21:34.500 218 12625.98 146.10 54480.18 88888.00 2016-08-05 03:21:34.625 218 12625.98 146.10 54480.15 88888.00 2016-08-05 03:21:34.750 218 12625.98 146.07 54480.15 88888.00 2016-08-05 03:21:34.875 218 12626.00 146.10 54480.18 88888.00 2016-08-05 03:21:35.000 218 12626.05 146.07 54480.18 88888.00 2016-08-05 03:21:35.125 218 12626.05 146.07 54480.18 88888.00 2016-08-05 03:21:35.250 218 12626.02 146.07 54480.20 88888.00 2016-08-05 03:21:35.375 218 12626.00 146.10 54480.18 88888.00 2016-08-05 03:21:35.500 218 12626.02 146.10 54480.18 88888.00 2016-08-05 03:21:35.625 218 12626.02 146.10 54480.18 88888.00 2016-08-05 03:21:35.750 218 12625.98 146.12 54480.15 88888.00 2016-08-05 03:21:35.875 218 12625.92 146.15 54480.12 88888.00 2016-08-05 03:21:36.000 218 12625.98 146.15 54480.12 88888.00 2016-08-05 03:21:36.125 218 12626.00 146.12 54480.12 88888.00 2016-08-05 03:21:36.250 218 12625.98 146.10 54480.15 88888.00 2016-08-05 03:21:36.375 218 12625.95 146.12 54480.12 88888.00 2016-08-05 03:21:36.500 218 12625.92 146.12 54480.15 88888.00 2016-08-05 03:21:36.625 218 12625.95 146.15 54480.18 88888.00 2016-08-05 03:21:36.750 218 12625.95 146.15 54480.18 88888.00 2016-08-05 03:21:36.875 218 12625.92 146.18 54480.18 88888.00 2016-08-05 03:21:37.000 218 12625.90 146.18 54480.15 88888.00 2016-08-05 03:21:37.125 218 12625.92 146.15 54480.18 88888.00 2016-08-05 03:21:37.250 218 12625.88 146.15 54480.18 88888.00 2016-08-05 03:21:37.375 218 12625.90 146.18 54480.15 88888.00 2016-08-05 03:21:37.500 218 12625.90 146.15 54480.18 88888.00 2016-08-05 03:21:37.625 218 12625.98 146.12 54480.18 88888.00 2016-08-05 03:21:37.750 218 12626.02 146.12 54480.15 88888.00 2016-08-05 03:21:37.875 218 12626.02 146.15 54480.15 88888.00 2016-08-05 03:21:38.000 218 12625.98 146.12 54480.12 88888.00 2016-08-05 03:21:38.125 218 12625.92 146.15 54480.12 88888.00 2016-08-05 03:21:38.250 218 12625.88 146.12 54480.12 88888.00 2016-08-05 03:21:38.375 218 12625.88 146.15 54480.12 88888.00 2016-08-05 03:21:38.500 218 12625.88 146.18 54480.12 88888.00 2016-08-05 03:21:38.625 218 12625.85 146.15 54480.15 88888.00 2016-08-05 03:21:38.750 218 12625.83 146.12 54480.12 88888.00 2016-08-05 03:21:38.875 218 12625.92 146.12 54480.12 88888.00 2016-08-05 03:21:39.000 218 12625.98 146.12 54480.12 88888.00 2016-08-05 03:21:39.125 218 12625.92 146.15 54480.15 88888.00 2016-08-05 03:21:39.250 218 12625.85 146.15 54480.12 88888.00 2016-08-05 03:21:39.375 218 12625.90 146.18 54480.12 88888.00 2016-08-05 03:21:39.500 218 12625.90 146.15 54480.12 88888.00 2016-08-05 03:21:39.625 218 12625.90 146.15 54480.12 88888.00 2016-08-05 03:21:39.750 218 12626.00 146.15 54480.15 88888.00 2016-08-05 03:21:39.875 218 12626.02 146.15 54480.15 88888.00 2016-08-05 03:21:40.000 218 12626.00 146.15 54480.10 88888.00 2016-08-05 03:21:40.125 218 12625.95 146.15 54480.10 88888.00 2016-08-05 03:21:40.250 218 12625.95 146.15 54480.12 88888.00 2016-08-05 03:21:40.375 218 12625.95 146.15 54480.12 88888.00 2016-08-05 03:21:40.500 218 12625.92 146.15 54480.12 88888.00 2016-08-05 03:21:40.625 218 12625.95 146.18 54480.12 88888.00 2016-08-05 03:21:40.750 218 12625.92 146.15 54480.12 88888.00 2016-08-05 03:21:40.875 218 12625.90 146.18 54480.10 88888.00 2016-08-05 03:21:41.000 218 12625.92 146.15 54480.10 88888.00 2016-08-05 03:21:41.125 218 12626.00 146.18 54480.10 88888.00 2016-08-05 03:21:41.250 218 12626.02 146.15 54480.10 88888.00 2016-08-05 03:21:41.375 218 12626.02 146.15 54480.07 88888.00 2016-08-05 03:21:41.500 218 12626.05 146.15 54480.10 88888.00 2016-08-05 03:21:41.625 218 12626.10 146.15 54480.10 88888.00 2016-08-05 03:21:41.750 218 12626.10 146.18 54480.10 88888.00 2016-08-05 03:21:41.875 218 12626.08 146.18 54480.10 88888.00 2016-08-05 03:21:42.000 218 12626.02 146.20 54480.10 88888.00 2016-08-05 03:21:42.125 218 12626.05 146.18 54480.10 88888.00 2016-08-05 03:21:42.250 218 12626.02 146.20 54480.10 88888.00 2016-08-05 03:21:42.375 218 12626.00 146.20 54480.10 88888.00 2016-08-05 03:21:42.500 218 12626.02 146.22 54480.07 88888.00 2016-08-05 03:21:42.625 218 12625.98 146.22 54480.07 88888.00 2016-08-05 03:21:42.750 218 12625.92 146.22 54480.10 88888.00 2016-08-05 03:21:42.875 218 12625.90 146.20 54480.07 88888.00 2016-08-05 03:21:43.000 218 12625.88 146.20 54480.07 88888.00 2016-08-05 03:21:43.125 218 12625.92 146.20 54480.07 88888.00 2016-08-05 03:21:43.250 218 12625.98 146.20 54480.10 88888.00 2016-08-05 03:21:43.375 218 12626.02 146.22 54480.12 88888.00 2016-08-05 03:21:43.500 218 12626.00 146.20 54480.12 88888.00 2016-08-05 03:21:43.625 218 12625.95 146.20 54480.12 88888.00 2016-08-05 03:21:43.750 218 12625.90 146.20 54480.10 88888.00 2016-08-05 03:21:43.875 218 12625.95 146.22 54480.10 88888.00 2016-08-05 03:21:44.000 218 12626.00 146.22 54480.07 88888.00 2016-08-05 03:21:44.125 218 12626.02 146.20 54480.07 88888.00 2016-08-05 03:21:44.250 218 12625.98 146.18 54480.07 88888.00 2016-08-05 03:21:44.375 218 12625.98 146.18 54480.05 88888.00 2016-08-05 03:21:44.500 218 12626.05 146.20 54480.07 88888.00 2016-08-05 03:21:44.625 218 12626.05 146.22 54480.10 88888.00 2016-08-05 03:21:44.750 218 12626.05 146.20 54480.10 88888.00 2016-08-05 03:21:44.875 218 12626.08 146.20 54480.10 88888.00 2016-08-05 03:21:45.000 218 12626.00 146.18 54480.07 88888.00 2016-08-05 03:21:45.125 218 12625.98 146.18 54480.07 88888.00 2016-08-05 03:21:45.250 218 12625.92 146.20 54480.10 88888.00 2016-08-05 03:21:45.375 218 12625.92 146.20 54480.07 88888.00 2016-08-05 03:21:45.500 218 12625.92 146.20 54480.07 88888.00 2016-08-05 03:21:45.625 218 12625.92 146.22 54480.07 88888.00 2016-08-05 03:21:45.750 218 12625.95 146.20 54480.07 88888.00 2016-08-05 03:21:45.875 218 12626.00 146.20 54480.07 88888.00 2016-08-05 03:21:46.000 218 12626.00 146.22 54480.07 88888.00 2016-08-05 03:21:46.125 218 12625.98 146.22 54480.07 88888.00 2016-08-05 03:21:46.250 218 12626.00 146.20 54480.07 88888.00 2016-08-05 03:21:46.375 218 12625.98 146.22 54480.07 88888.00 2016-08-05 03:21:46.500 218 12625.95 146.22 54480.10 88888.00 2016-08-05 03:21:46.625 218 12625.95 146.22 54480.07 88888.00 2016-08-05 03:21:46.750 218 12625.85 146.22 54480.10 88888.00 2016-08-05 03:21:46.875 218 12625.85 146.20 54480.10 88888.00 2016-08-05 03:21:47.000 218 12625.88 146.20 54480.07 88888.00 2016-08-05 03:21:47.125 218 12625.88 146.18 54480.07 88888.00 2016-08-05 03:21:47.250 218 12625.90 146.20 54480.07 88888.00 2016-08-05 03:21:47.375 218 12625.95 146.20 54480.07 88888.00 2016-08-05 03:21:47.500 218 12626.00 146.22 54480.07 88888.00 2016-08-05 03:21:47.625 218 12626.02 146.22 54480.05 88888.00 2016-08-05 03:21:47.750 218 12626.05 146.22 54480.07 88888.00 2016-08-05 03:21:47.875 218 12626.05 146.22 54480.10 88888.00 2016-08-05 03:21:48.000 218 12626.00 146.22 54480.10 88888.00 2016-08-05 03:21:48.125 218 12625.98 146.22 54480.12 88888.00 2016-08-05 03:21:48.250 218 12625.92 146.20 54480.10 88888.00 2016-08-05 03:21:48.375 218 12625.92 146.20 54480.07 88888.00 2016-08-05 03:21:48.500 218 12625.95 146.20 54480.10 88888.00 2016-08-05 03:21:48.625 218 12625.98 146.20 54480.10 88888.00 2016-08-05 03:21:48.750 218 12625.95 146.20 54480.10 88888.00 2016-08-05 03:21:48.875 218 12625.88 146.22 54480.10 88888.00 2016-08-05 03:21:49.000 218 12625.83 146.18 54480.07 88888.00 2016-08-05 03:21:49.125 218 12625.83 146.20 54480.07 88888.00 2016-08-05 03:21:49.250 218 12625.85 146.18 54480.10 88888.00 2016-08-05 03:21:49.375 218 12625.92 146.18 54480.10 88888.00 2016-08-05 03:21:49.500 218 12625.92 146.18 54480.10 88888.00 2016-08-05 03:21:49.625 218 12625.90 146.18 54480.07 88888.00 2016-08-05 03:21:49.750 218 12625.88 146.18 54480.10 88888.00 2016-08-05 03:21:49.875 218 12625.85 146.18 54480.10 88888.00 2016-08-05 03:21:50.000 218 12625.85 146.18 54480.10 88888.00 2016-08-05 03:21:50.125 218 12625.88 146.18 54480.10 88888.00 2016-08-05 03:21:50.250 218 12625.90 146.15 54480.10 88888.00 2016-08-05 03:21:50.375 218 12625.95 146.20 54480.10 88888.00 2016-08-05 03:21:50.500 218 12625.95 146.18 54480.07 88888.00 2016-08-05 03:21:50.625 218 12625.92 146.18 54480.10 88888.00 2016-08-05 03:21:50.750 218 12625.92 146.18 54480.10 88888.00 2016-08-05 03:21:50.875 218 12625.88 146.15 54480.12 88888.00 2016-08-05 03:21:51.000 218 12625.85 146.12 54480.10 88888.00 2016-08-05 03:21:51.125 218 12625.85 146.15 54480.07 88888.00 2016-08-05 03:21:51.250 218 12625.88 146.15 54480.07 88888.00 2016-08-05 03:21:51.375 218 12625.92 146.15 54480.07 88888.00 2016-08-05 03:21:51.500 218 12625.90 146.15 54480.10 88888.00 2016-08-05 03:21:51.625 218 12625.83 146.10 54480.12 88888.00 2016-08-05 03:21:51.750 218 12625.77 146.12 54480.12 88888.00 2016-08-05 03:21:51.875 218 12625.80 146.15 54480.10 88888.00 2016-08-05 03:21:52.000 218 12625.88 146.15 54480.07 88888.00 2016-08-05 03:21:52.125 218 12625.85 146.12 54480.10 88888.00 2016-08-05 03:21:52.250 218 12625.77 146.10 54480.12 88888.00 2016-08-05 03:21:52.375 218 12625.80 146.10 54480.12 88888.00 2016-08-05 03:21:52.500 218 12625.80 146.12 54480.10 88888.00 2016-08-05 03:21:52.625 218 12625.85 146.15 54480.12 88888.00 2016-08-05 03:21:52.750 218 12625.88 146.12 54480.12 88888.00 2016-08-05 03:21:52.875 218 12625.88 146.12 54480.12 88888.00 2016-08-05 03:21:53.000 218 12625.90 146.12 54480.15 88888.00 2016-08-05 03:21:53.125 218 12625.90 146.10 54480.15 88888.00 2016-08-05 03:21:53.250 218 12625.83 146.10 54480.15 88888.00 2016-08-05 03:21:53.375 218 12625.80 146.10 54480.12 88888.00 2016-08-05 03:21:53.500 218 12625.90 146.10 54480.12 88888.00 2016-08-05 03:21:53.625 218 12625.92 146.10 54480.12 88888.00 2016-08-05 03:21:53.750 218 12625.88 146.12 54480.12 88888.00 2016-08-05 03:21:53.875 218 12625.88 146.18 54480.18 88888.00 2016-08-05 03:21:54.000 218 12625.88 146.22 54480.18 88888.00 2016-08-05 03:21:54.125 218 12625.85 146.12 54480.15 88888.00 2016-08-05 03:21:54.250 218 12625.77 146.10 54480.15 88888.00 2016-08-05 03:21:54.375 218 12625.77 146.10 54480.18 88888.00 2016-08-05 03:21:54.500 218 12625.75 146.12 54480.18 88888.00 2016-08-05 03:21:54.625 218 12625.73 146.10 54480.18 88888.00 2016-08-05 03:21:54.750 218 12625.75 146.10 54480.18 88888.00 2016-08-05 03:21:54.875 218 12625.77 146.10 54480.15 88888.00 2016-08-05 03:21:55.000 218 12625.75 146.10 54480.15 88888.00 2016-08-05 03:21:55.125 218 12625.75 146.10 54480.15 88888.00 2016-08-05 03:21:55.250 218 12625.70 146.12 54480.15 88888.00 2016-08-05 03:21:55.375 218 12625.70 146.10 54480.18 88888.00 2016-08-05 03:21:55.500 218 12625.73 146.10 54480.15 88888.00 2016-08-05 03:21:55.625 218 12625.73 146.07 54480.12 88888.00 2016-08-05 03:21:55.750 218 12625.75 146.10 54480.12 88888.00 2016-08-05 03:21:55.875 218 12625.75 146.10 54480.15 88888.00 2016-08-05 03:21:56.000 218 12625.75 146.07 54480.15 88888.00 2016-08-05 03:21:56.125 218 12625.83 146.07 54480.15 88888.00 2016-08-05 03:21:56.250 218 12625.73 146.07 54480.15 88888.00 2016-08-05 03:21:56.375 218 12625.67 146.10 54480.15 88888.00 2016-08-05 03:21:56.500 218 12625.65 146.10 54480.18 88888.00 2016-08-05 03:21:56.625 218 12625.65 146.10 54480.18 88888.00 2016-08-05 03:21:56.750 218 12625.67 146.07 54480.20 88888.00 2016-08-05 03:21:56.875 218 12625.67 146.07 54480.18 88888.00 2016-08-05 03:21:57.000 218 12625.65 146.07 54480.15 88888.00 2016-08-05 03:21:57.125 218 12625.62 146.07 54480.18 88888.00 2016-08-05 03:21:57.250 218 12625.67 146.07 54480.20 88888.00 2016-08-05 03:21:57.375 218 12625.73 146.07 54480.18 88888.00 2016-08-05 03:21:57.500 218 12625.73 146.05 54480.18 88888.00 2016-08-05 03:21:57.625 218 12625.75 146.05 54480.18 88888.00 2016-08-05 03:21:57.750 218 12625.73 146.07 54480.20 88888.00 2016-08-05 03:21:57.875 218 12625.70 146.10 54480.20 88888.00 2016-08-05 03:21:58.000 218 12625.67 146.10 54480.18 88888.00 2016-08-05 03:21:58.125 218 12625.62 146.07 54480.20 88888.00 2016-08-05 03:21:58.250 218 12625.55 146.07 54480.20 88888.00 2016-08-05 03:21:58.375 218 12625.58 146.10 54480.20 88888.00 2016-08-05 03:21:58.500 218 12625.62 146.07 54480.18 88888.00 2016-08-05 03:21:58.625 218 12625.60 146.07 54480.18 88888.00 2016-08-05 03:21:58.750 218 12625.58 146.07 54480.20 88888.00 2016-08-05 03:21:58.875 218 12625.60 146.07 54480.20 88888.00 2016-08-05 03:21:59.000 218 12625.62 146.07 54480.18 88888.00 2016-08-05 03:21:59.125 218 12625.60 146.05 54480.18 88888.00 2016-08-05 03:21:59.250 218 12625.58 146.05 54480.20 88888.00 2016-08-05 03:21:59.375 218 12625.58 146.05 54480.22 88888.00 2016-08-05 03:21:59.500 218 12625.58 146.05 54480.22 88888.00 2016-08-05 03:21:59.625 218 12625.60 146.05 54480.22 88888.00 2016-08-05 03:21:59.750 218 12625.60 146.05 54480.25 88888.00 2016-08-05 03:21:59.875 218 12625.62 146.05 54480.22 88888.00 2016-08-05 03:22:00.000 218 12625.60 146.05 54480.22 88888.00 2016-08-05 03:22:00.125 218 12625.55 146.05 54480.22 88888.00 2016-08-05 03:22:00.250 218 12625.48 146.00 54480.22 88888.00 2016-08-05 03:22:00.375 218 12625.52 146.03 54480.22 88888.00 2016-08-05 03:22:00.500 218 12625.52 146.03 54480.22 88888.00 2016-08-05 03:22:00.625 218 12625.50 146.03 54480.22 88888.00 2016-08-05 03:22:00.750 218 12625.48 146.00 54480.18 88888.00 2016-08-05 03:22:00.875 218 12625.50 146.03 54480.20 88888.00 2016-08-05 03:22:01.000 218 12625.48 146.03 54480.20 88888.00 2016-08-05 03:22:01.125 218 12625.50 146.05 54480.22 88888.00 2016-08-05 03:22:01.250 218 12625.52 146.00 54480.22 88888.00 2016-08-05 03:22:01.375 218 12625.58 146.05 54480.22 88888.00 2016-08-05 03:22:01.500 218 12625.50 146.05 54480.22 88888.00 2016-08-05 03:22:01.625 218 12625.50 146.05 54480.20 88888.00 2016-08-05 03:22:01.750 218 12625.52 146.03 54480.22 88888.00 2016-08-05 03:22:01.875 218 12625.52 146.05 54480.20 88888.00 2016-08-05 03:22:02.000 218 12625.55 146.05 54480.20 88888.00 2016-08-05 03:22:02.125 218 12625.55 146.07 54480.25 88888.00 2016-08-05 03:22:02.250 218 12625.48 146.05 54480.30 88888.00 2016-08-05 03:22:02.375 218 12625.50 146.05 54480.28 88888.00 2016-08-05 03:22:02.500 218 12625.52 146.05 54480.25 88888.00 2016-08-05 03:22:02.625 218 12625.52 146.03 54480.25 88888.00 2016-08-05 03:22:02.750 218 12625.48 146.03 54480.28 88888.00 2016-08-05 03:22:02.875 218 12625.48 146.00 54480.28 88888.00 2016-08-05 03:22:03.000 218 12625.48 146.05 54480.25 88888.00 2016-08-05 03:22:03.125 218 12625.48 146.03 54480.28 88888.00 2016-08-05 03:22:03.250 218 12625.50 146.00 54480.28 88888.00 2016-08-05 03:22:03.375 218 12625.50 146.03 54480.28 88888.00 2016-08-05 03:22:03.500 218 12625.50 146.03 54480.28 88888.00 2016-08-05 03:22:03.625 218 12625.50 146.00 54480.28 88888.00 2016-08-05 03:22:03.750 218 12625.45 146.00 54480.28 88888.00 2016-08-05 03:22:03.875 218 12625.48 146.00 54480.25 88888.00 2016-08-05 03:22:04.000 218 12625.50 146.03 54480.28 88888.00 2016-08-05 03:22:04.125 218 12625.48 146.03 54480.28 88888.00 2016-08-05 03:22:04.250 218 12625.40 146.00 54480.28 88888.00 2016-08-05 03:22:04.375 218 12625.45 146.03 54480.28 88888.00 2016-08-05 03:22:04.500 218 12625.48 146.00 54480.28 88888.00 2016-08-05 03:22:04.625 218 12625.48 146.00 54480.28 88888.00 2016-08-05 03:22:04.750 218 12625.45 146.03 54480.25 88888.00 2016-08-05 03:22:04.875 218 12625.45 146.03 54480.28 88888.00 2016-08-05 03:22:05.000 218 12625.50 146.00 54480.28 88888.00 2016-08-05 03:22:05.125 218 12625.48 146.03 54480.28 88888.00 2016-08-05 03:22:05.250 218 12625.40 145.97 54480.25 88888.00 2016-08-05 03:22:05.375 218 12625.42 145.97 54480.22 88888.00 2016-08-05 03:22:05.500 218 12625.38 145.97 54480.25 88888.00 2016-08-05 03:22:05.625 218 12625.38 146.00 54480.25 88888.00 2016-08-05 03:22:05.750 218 12625.40 146.03 54480.28 88888.00 2016-08-05 03:22:05.875 218 12625.40 146.03 54480.25 88888.00 2016-08-05 03:22:06.000 218 12625.45 146.00 54480.28 88888.00 2016-08-05 03:22:06.125 218 12625.45 146.00 54480.25 88888.00 2016-08-05 03:22:06.250 218 12625.40 146.00 54480.25 88888.00 2016-08-05 03:22:06.375 218 12625.42 146.03 54480.25 88888.00 2016-08-05 03:22:06.500 218 12625.42 146.03 54480.25 88888.00 2016-08-05 03:22:06.625 218 12625.40 146.00 54480.25 88888.00 2016-08-05 03:22:06.750 218 12625.42 146.03 54480.28 88888.00 2016-08-05 03:22:06.875 218 12625.48 146.03 54480.28 88888.00 2016-08-05 03:22:07.000 218 12625.52 146.03 54480.25 88888.00 2016-08-05 03:22:07.125 218 12625.50 146.03 54480.25 88888.00 2016-08-05 03:22:07.250 218 12625.48 145.97 54480.22 88888.00 2016-08-05 03:22:07.375 218 12625.48 145.97 54480.22 88888.00 2016-08-05 03:22:07.500 218 12625.50 145.97 54480.22 88888.00 2016-08-05 03:22:07.625 218 12625.45 146.00 54480.25 88888.00 2016-08-05 03:22:07.750 218 12625.42 145.97 54480.22 88888.00 2016-08-05 03:22:07.875 218 12625.48 145.97 54480.22 88888.00 2016-08-05 03:22:08.000 218 12625.45 146.00 54480.25 88888.00 2016-08-05 03:22:08.125 218 12625.45 146.00 54480.28 88888.00 2016-08-05 03:22:08.250 218 12625.48 145.97 54480.28 88888.00 2016-08-05 03:22:08.375 218 12625.45 145.97 54480.28 88888.00 2016-08-05 03:22:08.500 218 12625.42 146.00 54480.28 88888.00 2016-08-05 03:22:08.625 218 12625.42 146.00 54480.28 88888.00 2016-08-05 03:22:08.750 218 12625.48 146.03 54480.28 88888.00 2016-08-05 03:22:08.875 218 12625.42 146.03 54480.28 88888.00 2016-08-05 03:22:09.000 218 12625.42 146.03 54480.25 88888.00 2016-08-05 03:22:09.125 218 12625.50 146.05 54480.28 88888.00 2016-08-05 03:22:09.250 218 12625.45 146.00 54480.25 88888.00 2016-08-05 03:22:09.375 218 12625.48 146.00 54480.25 88888.00 2016-08-05 03:22:09.500 218 12625.50 146.03 54480.25 88888.00 2016-08-05 03:22:09.625 218 12625.48 146.03 54480.28 88888.00 2016-08-05 03:22:09.750 218 12625.50 146.05 54480.28 88888.00 2016-08-05 03:22:09.875 218 12625.55 146.05 54480.28 88888.00 2016-08-05 03:22:10.000 218 12625.52 146.05 54480.25 88888.00 2016-08-05 03:22:10.125 218 12625.50 146.07 54480.28 88888.00 2016-08-05 03:22:10.250 218 12625.48 146.03 54480.28 88888.00 2016-08-05 03:22:10.375 218 12625.50 146.05 54480.30 88888.00 2016-08-05 03:22:10.500 218 12625.55 146.07 54480.32 88888.00 2016-08-05 03:22:10.625 218 12625.55 146.05 54480.30 88888.00 2016-08-05 03:22:10.750 218 12625.48 146.03 54480.28 88888.00 2016-08-05 03:22:10.875 218 12625.48 146.03 54480.28 88888.00 2016-08-05 03:22:11.000 218 12625.45 146.03 54480.28 88888.00 2016-08-05 03:22:11.125 218 12625.40 146.00 54480.28 88888.00 2016-08-05 03:22:11.250 218 12625.42 146.03 54480.28 88888.00 2016-08-05 03:22:11.375 218 12625.50 146.03 54480.28 88888.00 2016-08-05 03:22:11.500 218 12625.52 146.03 54480.25 88888.00 2016-08-05 03:22:11.625 218 12625.55 146.03 54480.25 88888.00 2016-08-05 03:22:11.750 218 12625.55 146.03 54480.25 88888.00 2016-08-05 03:22:11.875 218 12625.48 146.05 54480.28 88888.00 2016-08-05 03:22:12.000 218 12625.48 146.03 54480.25 88888.00 2016-08-05 03:22:12.125 218 12625.50 146.05 54480.22 88888.00 2016-08-05 03:22:12.250 218 12625.45 146.03 54480.25 88888.00 2016-08-05 03:22:12.375 218 12625.45 146.05 54480.25 88888.00 2016-08-05 03:22:12.500 218 12625.50 146.05 54480.22 88888.00 2016-08-05 03:22:12.625 218 12625.52 146.05 54480.25 88888.00 2016-08-05 03:22:12.750 218 12625.50 146.05 54480.25 88888.00 2016-08-05 03:22:12.875 218 12625.50 146.05 54480.22 88888.00 2016-08-05 03:22:13.000 218 12625.52 146.05 54480.20 88888.00 2016-08-05 03:22:13.125 218 12625.52 146.07 54480.22 88888.00 2016-08-05 03:22:13.250 218 12625.50 146.05 54480.20 88888.00 2016-08-05 03:22:13.375 218 12625.55 146.03 54480.22 88888.00 2016-08-05 03:22:13.500 218 12625.52 146.03 54480.22 88888.00 2016-08-05 03:22:13.625 218 12625.48 146.03 54480.25 88888.00 2016-08-05 03:22:13.750 218 12625.55 146.03 54480.25 88888.00 2016-08-05 03:22:13.875 218 12625.55 146.03 54480.22 88888.00 2016-08-05 03:22:14.000 218 12625.50 146.05 54480.20 88888.00 2016-08-05 03:22:14.125 218 12625.48 146.05 54480.22 88888.00 2016-08-05 03:22:14.250 218 12625.48 146.05 54480.25 88888.00 2016-08-05 03:22:14.375 218 12625.55 146.05 54480.25 88888.00 2016-08-05 03:22:14.500 218 12625.58 146.03 54480.28 88888.00 2016-08-05 03:22:14.625 218 12625.60 146.05 54480.25 88888.00 2016-08-05 03:22:14.750 218 12625.62 146.07 54480.25 88888.00 2016-08-05 03:22:14.875 218 12625.62 146.07 54480.22 88888.00 2016-08-05 03:22:15.000 218 12625.62 146.05 54480.25 88888.00 2016-08-05 03:22:15.125 218 12625.60 146.03 54480.25 88888.00 2016-08-05 03:22:15.250 218 12625.60 146.05 54480.28 88888.00 2016-08-05 03:22:15.375 218 12625.65 146.05 54480.25 88888.00 2016-08-05 03:22:15.500 218 12625.70 146.07 54480.22 88888.00 2016-08-05 03:22:15.625 218 12625.70 146.05 54480.22 88888.00 2016-08-05 03:22:15.750 218 12625.67 146.05 54480.28 88888.00 2016-08-05 03:22:15.875 218 12625.65 146.05 54480.28 88888.00 2016-08-05 03:22:16.000 218 12625.65 146.05 54480.25 88888.00 2016-08-05 03:22:16.125 218 12625.62 146.07 54480.22 88888.00 2016-08-05 03:22:16.250 218 12625.62 146.05 54480.22 88888.00 2016-08-05 03:22:16.375 218 12625.62 146.07 54480.22 88888.00 2016-08-05 03:22:16.500 218 12625.62 146.07 54480.25 88888.00 2016-08-05 03:22:16.625 218 12625.65 146.07 54480.25 88888.00 2016-08-05 03:22:16.750 218 12625.70 146.07 54480.22 88888.00 2016-08-05 03:22:16.875 218 12625.67 146.10 54480.25 88888.00 2016-08-05 03:22:17.000 218 12625.62 146.07 54480.25 88888.00 2016-08-05 03:22:17.125 218 12625.65 146.07 54480.25 88888.00 2016-08-05 03:22:17.250 218 12625.65 146.05 54480.25 88888.00 2016-08-05 03:22:17.375 218 12625.67 146.07 54480.25 88888.00 2016-08-05 03:22:17.500 218 12625.70 146.07 54480.25 88888.00 2016-08-05 03:22:17.625 218 12625.70 146.07 54480.25 88888.00 2016-08-05 03:22:17.750 218 12625.67 146.05 54480.25 88888.00 2016-08-05 03:22:17.875 218 12625.67 146.05 54480.25 88888.00 2016-08-05 03:22:18.000 218 12625.70 146.07 54480.22 88888.00 2016-08-05 03:22:18.125 218 12625.67 146.07 54480.25 88888.00 2016-08-05 03:22:18.250 218 12625.65 146.05 54480.28 88888.00 2016-08-05 03:22:18.375 218 12625.67 146.05 54480.25 88888.00 2016-08-05 03:22:18.500 218 12625.70 146.05 54480.22 88888.00 2016-08-05 03:22:18.625 218 12625.73 146.05 54480.22 88888.00 2016-08-05 03:22:18.750 218 12625.77 146.05 54480.20 88888.00 2016-08-05 03:22:18.875 218 12625.75 146.03 54480.20 88888.00 2016-08-05 03:22:19.000 218 12625.70 146.03 54480.18 88888.00 2016-08-05 03:22:19.125 218 12625.73 146.05 54480.20 88888.00 2016-08-05 03:22:19.250 218 12625.75 146.05 54480.25 88888.00 2016-08-05 03:22:19.375 218 12625.75 146.05 54480.22 88888.00 2016-08-05 03:22:19.500 218 12625.77 146.07 54480.22 88888.00 2016-08-05 03:22:19.625 218 12625.73 146.07 54480.20 88888.00 2016-08-05 03:22:19.750 218 12625.70 146.05 54480.20 88888.00 2016-08-05 03:22:19.875 218 12625.75 146.05 54480.22 88888.00 2016-08-05 03:22:20.000 218 12625.73 146.07 54480.22 88888.00 2016-08-05 03:22:20.125 218 12625.75 146.05 54480.22 88888.00 2016-08-05 03:22:20.250 218 12625.73 146.03 54480.22 88888.00 2016-08-05 03:22:20.375 218 12625.75 146.03 54480.22 88888.00 2016-08-05 03:22:20.500 218 12625.67 146.05 54480.22 88888.00 2016-08-05 03:22:20.625 218 12625.77 146.03 54480.22 88888.00 2016-08-05 03:22:20.750 218 12625.85 146.03 54480.20 88888.00 2016-08-05 03:22:20.875 218 12625.88 146.05 54480.20 88888.00 2016-08-05 03:22:21.000 218 12625.85 146.05 54480.20 88888.00 2016-08-05 03:22:21.125 218 12625.75 146.07 54480.20 88888.00 2016-08-05 03:22:21.250 218 12625.73 146.05 54480.25 88888.00 2016-08-05 03:22:21.375 218 12625.80 146.03 54480.22 88888.00 2016-08-05 03:22:21.500 218 12625.83 146.05 54480.22 88888.00 2016-08-05 03:22:21.625 218 12625.85 146.05 54480.22 88888.00 2016-08-05 03:22:21.750 218 12625.83 146.05 54480.22 88888.00 2016-08-05 03:22:21.875 218 12625.83 146.05 54480.20 88888.00 2016-08-05 03:22:22.000 218 12625.80 146.03 54480.20 88888.00 2016-08-05 03:22:22.125 218 12625.88 146.03 54480.22 88888.00 2016-08-05 03:22:22.250 218 12625.88 146.03 54480.22 88888.00 2016-08-05 03:22:22.375 218 12625.90 146.03 54480.22 88888.00 2016-08-05 03:22:22.500 218 12625.88 146.03 54480.22 88888.00 2016-08-05 03:22:22.625 218 12625.83 146.03 54480.20 88888.00 2016-08-05 03:22:22.750 218 12625.85 146.00 54480.20 88888.00 2016-08-05 03:22:22.875 218 12625.88 146.00 54480.20 88888.00 2016-08-05 03:22:23.000 218 12625.85 146.00 54480.20 88888.00 2016-08-05 03:22:23.125 218 12625.88 146.00 54480.20 88888.00 2016-08-05 03:22:23.250 218 12625.90 146.00 54480.20 88888.00 2016-08-05 03:22:23.375 218 12625.92 146.03 54480.20 88888.00 2016-08-05 03:22:23.500 218 12625.90 145.97 54480.20 88888.00 2016-08-05 03:22:23.625 218 12625.85 146.00 54480.20 88888.00 2016-08-05 03:22:23.750 218 12625.85 146.00 54480.18 88888.00 2016-08-05 03:22:23.875 218 12625.83 146.03 54480.18 88888.00 2016-08-05 03:22:24.000 218 12625.88 146.03 54480.20 88888.00 2016-08-05 03:22:24.125 218 12625.92 146.03 54480.20 88888.00 2016-08-05 03:22:24.250 218 12625.85 146.03 54480.25 88888.00 2016-08-05 03:22:24.375 218 12625.85 146.05 54480.25 88888.00 2016-08-05 03:22:24.500 218 12625.88 146.07 54480.22 88888.00 2016-08-05 03:22:24.625 218 12625.85 146.05 54480.22 88888.00 2016-08-05 03:22:24.750 218 12625.83 146.03 54480.20 88888.00 2016-08-05 03:22:24.875 218 12625.80 146.03 54480.22 88888.00 2016-08-05 03:22:25.000 218 12625.83 146.03 54480.25 88888.00 2016-08-05 03:22:25.125 218 12625.85 146.05 54480.25 88888.00 2016-08-05 03:22:25.250 218 12625.80 146.03 54480.25 88888.00 2016-08-05 03:22:25.375 218 12625.83 146.00 54480.22 88888.00 2016-08-05 03:22:25.500 218 12625.85 146.00 54480.25 88888.00 2016-08-05 03:22:25.625 218 12625.90 146.00 54480.25 88888.00 2016-08-05 03:22:25.750 218 12625.92 146.00 54480.25 88888.00 2016-08-05 03:22:25.875 218 12625.92 146.03 54480.25 88888.00 2016-08-05 03:22:26.000 218 12625.90 146.03 54480.22 88888.00 2016-08-05 03:22:26.125 218 12625.88 146.03 54480.25 88888.00 2016-08-05 03:22:26.250 218 12625.85 146.00 54480.25 88888.00 2016-08-05 03:22:26.375 218 12625.92 146.03 54480.25 88888.00 2016-08-05 03:22:26.500 218 12625.92 146.00 54480.25 88888.00 2016-08-05 03:22:26.625 218 12625.92 146.00 54480.25 88888.00 2016-08-05 03:22:26.750 218 12625.95 145.97 54480.22 88888.00 2016-08-05 03:22:26.875 218 12626.00 145.97 54480.22 88888.00 2016-08-05 03:22:27.000 218 12626.02 145.97 54480.20 88888.00 2016-08-05 03:22:27.125 218 12626.02 145.97 54480.22 88888.00 2016-08-05 03:22:27.250 218 12626.00 146.03 54480.25 88888.00 2016-08-05 03:22:27.375 218 12626.00 146.03 54480.25 88888.00 2016-08-05 03:22:27.500 218 12626.02 146.00 54480.25 88888.00 2016-08-05 03:22:27.625 218 12626.02 146.00 54480.22 88888.00 2016-08-05 03:22:27.750 218 12626.02 146.00 54480.22 88888.00 2016-08-05 03:22:27.875 218 12625.95 146.00 54480.22 88888.00 2016-08-05 03:22:28.000 218 12625.90 146.00 54480.22 88888.00 2016-08-05 03:22:28.125 218 12625.90 146.00 54480.22 88888.00 2016-08-05 03:22:28.250 218 12625.88 145.97 54480.22 88888.00 2016-08-05 03:22:28.375 218 12625.95 146.03 54480.20 88888.00 2016-08-05 03:22:28.500 218 12626.00 146.03 54480.20 88888.00 2016-08-05 03:22:28.625 218 12626.02 146.03 54480.22 88888.00 2016-08-05 03:22:28.750 218 12626.00 146.00 54480.22 88888.00 2016-08-05 03:22:28.875 218 12626.02 145.97 54480.22 88888.00 2016-08-05 03:22:29.000 218 12626.10 145.97 54480.22 88888.00 2016-08-05 03:22:29.125 218 12626.08 145.97 54480.28 88888.00 2016-08-05 03:22:29.250 218 12625.98 145.95 54480.25 88888.00 2016-08-05 03:22:29.375 218 12625.95 145.97 54480.22 88888.00 2016-08-05 03:22:29.500 218 12626.02 146.00 54480.22 88888.00 2016-08-05 03:22:29.625 218 12626.10 146.00 54480.25 88888.00 2016-08-05 03:22:29.750 218 12626.05 146.00 54480.25 88888.00 2016-08-05 03:22:29.875 218 12626.02 146.00 54480.22 88888.00 2016-08-05 03:22:30.000 218 12626.12 145.97 54480.22 88888.00 2016-08-05 03:22:30.125 218 12626.17 145.97 54480.22 88888.00 2016-08-05 03:22:30.250 218 12626.12 145.95 54480.22 88888.00 2016-08-05 03:22:30.375 218 12626.10 145.97 54480.20 88888.00 2016-08-05 03:22:30.500 218 12626.10 145.97 54480.18 88888.00 2016-08-05 03:22:30.625 218 12626.10 146.00 54480.20 88888.00 2016-08-05 03:22:30.750 218 12626.08 146.03 54480.22 88888.00 2016-08-05 03:22:30.875 218 12626.10 146.03 54480.22 88888.00 2016-08-05 03:22:31.000 218 12626.15 145.97 54480.22 88888.00 2016-08-05 03:22:31.125 218 12626.15 146.00 54480.25 88888.00 2016-08-05 03:22:31.250 218 12626.10 145.97 54480.22 88888.00 2016-08-05 03:22:31.375 218 12626.12 146.00 54480.22 88888.00 2016-08-05 03:22:31.500 218 12626.15 146.00 54480.22 88888.00 2016-08-05 03:22:31.625 218 12626.15 145.97 54480.25 88888.00 2016-08-05 03:22:31.750 218 12626.17 146.00 54480.25 88888.00 2016-08-05 03:22:31.875 218 12626.12 146.03 54480.22 88888.00 2016-08-05 03:22:32.000 218 12626.10 146.03 54480.20 88888.00 2016-08-05 03:22:32.125 218 12626.08 146.00 54480.22 88888.00 2016-08-05 03:22:32.250 218 12626.08 145.97 54480.22 88888.00 2016-08-05 03:22:32.375 218 12626.08 146.00 54480.22 88888.00 2016-08-05 03:22:32.500 218 12626.05 146.03 54480.22 88888.00 2016-08-05 03:22:32.625 218 12626.02 146.03 54480.22 88888.00 2016-08-05 03:22:32.750 218 12626.10 146.03 54480.22 88888.00 2016-08-05 03:22:32.875 218 12626.17 146.05 54480.20 88888.00 2016-08-05 03:22:33.000 218 12626.17 146.03 54480.22 88888.00 2016-08-05 03:22:33.125 218 12626.15 146.00 54480.22 88888.00 2016-08-05 03:22:33.250 218 12626.17 145.97 54480.22 88888.00 2016-08-05 03:22:33.375 218 12626.15 146.00 54480.25 88888.00 2016-08-05 03:22:33.500 218 12626.10 146.00 54480.22 88888.00 2016-08-05 03:22:33.625 218 12626.12 146.00 54480.20 88888.00 2016-08-05 03:22:33.750 218 12626.23 146.03 54480.22 88888.00 2016-08-05 03:22:33.875 218 12626.23 146.05 54480.25 88888.00 2016-08-05 03:22:34.000 218 12626.20 146.05 54480.25 88888.00 2016-08-05 03:22:34.125 218 12626.15 146.00 54480.25 88888.00 2016-08-05 03:22:34.250 218 12626.12 146.00 54480.25 88888.00 2016-08-05 03:22:34.375 218 12626.23 146.00 54480.22 88888.00 2016-08-05 03:22:34.500 218 12626.25 145.97 54480.22 88888.00 2016-08-05 03:22:34.625 218 12626.25 146.00 54480.22 88888.00 2016-08-05 03:22:34.750 218 12626.20 146.00 54480.22 88888.00 2016-08-05 03:22:34.875 218 12626.17 146.00 54480.22 88888.00 2016-08-05 03:22:35.000 218 12626.20 146.03 54480.20 88888.00 2016-08-05 03:22:35.125 218 12626.23 146.03 54480.22 88888.00 2016-08-05 03:22:35.250 218 12626.25 146.00 54480.25 88888.00 2016-08-05 03:22:35.375 218 12626.30 146.00 54480.25 88888.00 2016-08-05 03:22:35.500 218 12626.25 146.03 54480.22 88888.00 2016-08-05 03:22:35.625 218 12626.20 146.05 54480.22 88888.00 2016-08-05 03:22:35.750 218 12626.17 146.03 54480.22 88888.00 2016-08-05 03:22:35.875 218 12626.20 146.03 54480.25 88888.00 2016-08-05 03:22:36.000 218 12626.17 146.03 54480.25 88888.00 2016-08-05 03:22:36.125 218 12626.12 146.05 54480.25 88888.00 2016-08-05 03:22:36.250 218 12626.10 146.05 54480.25 88888.00 2016-08-05 03:22:36.375 218 12626.15 146.05 54480.22 88888.00 2016-08-05 03:22:36.500 218 12626.15 146.05 54480.22 88888.00 2016-08-05 03:22:36.625 218 12626.17 146.05 54480.25 88888.00 2016-08-05 03:22:36.750 218 12626.20 146.07 54480.25 88888.00 2016-08-05 03:22:36.875 218 12626.20 146.07 54480.25 88888.00 2016-08-05 03:22:37.000 218 12626.17 146.07 54480.22 88888.00 2016-08-05 03:22:37.125 218 12626.20 146.07 54480.25 88888.00 2016-08-05 03:22:37.250 218 12626.20 146.07 54480.22 88888.00 2016-08-05 03:22:37.375 218 12626.20 146.10 54480.25 88888.00 2016-08-05 03:22:37.500 218 12626.23 146.10 54480.25 88888.00 2016-08-05 03:22:37.625 218 12626.25 146.10 54480.22 88888.00 2016-08-05 03:22:37.750 218 12626.25 146.07 54480.22 88888.00 2016-08-05 03:22:37.875 218 12626.23 146.07 54480.22 88888.00 2016-08-05 03:22:38.000 218 12626.33 146.10 54480.22 88888.00 2016-08-05 03:22:38.125 218 12626.35 146.12 54480.22 88888.00 2016-08-05 03:22:38.250 218 12626.30 146.10 54480.22 88888.00 2016-08-05 03:22:38.375 218 12626.30 146.10 54480.22 88888.00 2016-08-05 03:22:38.500 218 12626.27 146.07 54480.20 88888.00 2016-08-05 03:22:38.625 218 12626.27 146.10 54480.20 88888.00 2016-08-05 03:22:38.750 218 12626.30 146.15 54480.22 88888.00 2016-08-05 03:22:38.875 218 12626.33 146.15 54480.22 88888.00 2016-08-05 03:22:39.000 218 12626.35 146.15 54480.22 88888.00 2016-08-05 03:22:39.125 218 12626.33 146.15 54480.25 88888.00 2016-08-05 03:22:39.250 218 12626.25 146.15 54480.22 88888.00 2016-08-05 03:22:39.375 218 12626.20 146.18 54480.22 88888.00 2016-08-05 03:22:39.500 218 12626.17 146.18 54480.20 88888.00 2016-08-05 03:22:39.625 218 12626.23 146.15 54480.22 88888.00 2016-08-05 03:22:39.750 218 12626.30 146.15 54480.20 88888.00 2016-08-05 03:22:39.875 218 12626.30 146.15 54480.22 88888.00 2016-08-05 03:22:40.000 218 12626.27 146.18 54480.20 88888.00 2016-08-05 03:22:40.125 218 12626.27 146.18 54480.22 88888.00 2016-08-05 03:22:40.250 218 12626.25 146.15 54480.22 88888.00 2016-08-05 03:22:40.375 218 12626.23 146.18 54480.22 88888.00 2016-08-05 03:22:40.500 218 12626.23 146.18 54480.22 88888.00 2016-08-05 03:22:40.625 218 12626.25 146.18 54480.22 88888.00 2016-08-05 03:22:40.750 218 12626.27 146.18 54480.22 88888.00 2016-08-05 03:22:40.875 218 12626.30 146.18 54480.22 88888.00 2016-08-05 03:22:41.000 218 12626.30 146.15 54480.22 88888.00 2016-08-05 03:22:41.125 218 12626.30 146.18 54480.22 88888.00 2016-08-05 03:22:41.250 218 12626.25 146.18 54480.22 88888.00 2016-08-05 03:22:41.375 218 12626.25 146.20 54480.25 88888.00 2016-08-05 03:22:41.500 218 12626.27 146.18 54480.25 88888.00 2016-08-05 03:22:41.625 218 12626.33 146.22 54480.22 88888.00 2016-08-05 03:22:41.750 218 12626.35 146.22 54480.22 88888.00 2016-08-05 03:22:41.875 218 12626.33 146.20 54480.22 88888.00 2016-08-05 03:22:42.000 218 12626.30 146.20 54480.22 88888.00 2016-08-05 03:22:42.125 218 12626.35 146.22 54480.22 88888.00 2016-08-05 03:22:42.250 218 12626.38 146.20 54480.22 88888.00 2016-08-05 03:22:42.375 218 12626.38 146.20 54480.22 88888.00 2016-08-05 03:22:42.500 218 12626.33 146.20 54480.22 88888.00 2016-08-05 03:22:42.625 218 12626.35 146.22 54480.20 88888.00 2016-08-05 03:22:42.750 218 12626.33 146.25 54480.20 88888.00 2016-08-05 03:22:42.875 218 12626.33 146.25 54480.20 88888.00 2016-08-05 03:22:43.000 218 12626.35 146.22 54480.20 88888.00 2016-08-05 03:22:43.125 218 12626.33 146.25 54480.22 88888.00 2016-08-05 03:22:43.250 218 12626.30 146.25 54480.22 88888.00 2016-08-05 03:22:43.375 218 12626.30 146.25 54480.20 88888.00 2016-08-05 03:22:43.500 218 12626.30 146.28 54480.22 88888.00 2016-08-05 03:22:43.625 218 12626.33 146.28 54480.22 88888.00 2016-08-05 03:22:43.750 218 12626.35 146.28 54480.20 88888.00 2016-08-05 03:22:43.875 218 12626.35 146.28 54480.20 88888.00 2016-08-05 03:22:44.000 218 12626.33 146.28 54480.20 88888.00 2016-08-05 03:22:44.125 218 12626.33 146.30 54480.18 88888.00 2016-08-05 03:22:44.250 218 12626.27 146.28 54480.20 88888.00 2016-08-05 03:22:44.375 218 12626.27 146.28 54480.18 88888.00 2016-08-05 03:22:44.500 218 12626.30 146.28 54480.20 88888.00 2016-08-05 03:22:44.625 218 12626.30 146.30 54480.22 88888.00 2016-08-05 03:22:44.750 218 12626.30 146.32 54480.20 88888.00 2016-08-05 03:22:44.875 218 12626.33 146.32 54480.22 88888.00 2016-08-05 03:22:45.000 218 12626.35 146.32 54480.18 88888.00 2016-08-05 03:22:45.125 218 12626.38 146.32 54480.18 88888.00 2016-08-05 03:22:45.250 218 12626.35 146.30 54480.18 88888.00 2016-08-05 03:22:45.375 218 12626.30 146.32 54480.20 88888.00 2016-08-05 03:22:45.500 218 12626.27 146.32 54480.18 88888.00 2016-08-05 03:22:45.625 218 12626.35 146.32 54480.18 88888.00 2016-08-05 03:22:45.750 218 12626.35 146.30 54480.18 88888.00 2016-08-05 03:22:45.875 218 12626.33 146.35 54480.20 88888.00 2016-08-05 03:22:46.000 218 12626.40 146.40 54480.25 88888.00 2016-08-05 03:22:46.125 218 12626.40 146.32 54480.20 88888.00 2016-08-05 03:22:46.250 218 12626.30 146.30 54480.20 88888.00 2016-08-05 03:22:46.375 218 12626.30 146.35 54480.20 88888.00 2016-08-05 03:22:46.500 218 12626.30 146.35 54480.20 88888.00 2016-08-05 03:22:46.625 218 12626.35 146.35 54480.18 88888.00 2016-08-05 03:22:46.750 218 12626.38 146.32 54480.18 88888.00 2016-08-05 03:22:46.875 218 12626.42 146.35 54480.20 88888.00 2016-08-05 03:22:47.000 218 12626.45 146.35 54480.20 88888.00 2016-08-05 03:22:47.125 218 12626.50 146.35 54480.18 88888.00 2016-08-05 03:22:47.250 218 12626.45 146.35 54480.20 88888.00 2016-08-05 03:22:47.375 218 12626.40 146.38 54480.18 88888.00 2016-08-05 03:22:47.500 218 12626.40 146.35 54480.20 88888.00 2016-08-05 03:22:47.625 218 12626.42 146.32 54480.20 88888.00 2016-08-05 03:22:47.750 218 12626.50 146.35 54480.20 88888.00 2016-08-05 03:22:47.875 218 12626.48 146.38 54480.20 88888.00 2016-08-05 03:22:48.000 218 12626.42 146.38 54480.18 88888.00 2016-08-05 03:22:48.125 218 12626.45 146.38 54480.18 88888.00 2016-08-05 03:22:48.250 218 12626.42 146.35 54480.20 88888.00 2016-08-05 03:22:48.375 218 12626.42 146.38 54480.18 88888.00 2016-08-05 03:22:48.500 218 12626.45 146.38 54480.18 88888.00 2016-08-05 03:22:48.625 218 12626.50 146.38 54480.18 88888.00 2016-08-05 03:22:48.750 218 12626.48 146.38 54480.18 88888.00 2016-08-05 03:22:48.875 218 12626.45 146.38 54480.18 88888.00 2016-08-05 03:22:49.000 218 12626.48 146.40 54480.18 88888.00 2016-08-05 03:22:49.125 218 12626.45 146.40 54480.18 88888.00 2016-08-05 03:22:49.250 218 12626.48 146.43 54480.20 88888.00 2016-08-05 03:22:49.375 218 12626.55 146.45 54480.22 88888.00 2016-08-05 03:22:49.500 218 12626.55 146.45 54480.20 88888.00 2016-08-05 03:22:49.625 218 12626.50 146.43 54480.22 88888.00 2016-08-05 03:22:49.750 218 12626.48 146.40 54480.20 88888.00 2016-08-05 03:22:49.875 218 12626.42 146.43 54480.20 88888.00 2016-08-05 03:22:50.000 218 12626.45 146.43 54480.20 88888.00 2016-08-05 03:22:50.125 218 12626.45 146.43 54480.20 88888.00 2016-08-05 03:22:50.250 218 12626.45 146.43 54480.20 88888.00 2016-08-05 03:22:50.375 218 12626.48 146.40 54480.20 88888.00 2016-08-05 03:22:50.500 218 12626.50 146.43 54480.20 88888.00 2016-08-05 03:22:50.625 218 12626.52 146.47 54480.20 88888.00 2016-08-05 03:22:50.750 218 12626.52 146.43 54480.20 88888.00 2016-08-05 03:22:50.875 218 12626.50 146.43 54480.20 88888.00 2016-08-05 03:22:51.000 218 12626.48 146.45 54480.20 88888.00 2016-08-05 03:22:51.125 218 12626.50 146.43 54480.20 88888.00 2016-08-05 03:22:51.250 218 12626.58 146.45 54480.18 88888.00 2016-08-05 03:22:51.375 218 12626.58 146.45 54480.20 88888.00 2016-08-05 03:22:51.500 218 12626.52 146.45 54480.18 88888.00 2016-08-05 03:22:51.625 218 12626.48 146.43 54480.18 88888.00 2016-08-05 03:22:51.750 218 12626.48 146.43 54480.20 88888.00 2016-08-05 03:22:51.875 218 12626.52 146.45 54480.18 88888.00 2016-08-05 03:22:52.000 218 12626.48 146.45 54480.20 88888.00 2016-08-05 03:22:52.125 218 12626.48 146.47 54480.22 88888.00 2016-08-05 03:22:52.250 218 12626.48 146.45 54480.18 88888.00 2016-08-05 03:22:52.375 218 12626.52 146.45 54480.18 88888.00 2016-08-05 03:22:52.500 218 12626.52 146.45 54480.18 88888.00 2016-08-05 03:22:52.625 218 12626.52 146.47 54480.18 88888.00 2016-08-05 03:22:52.750 218 12626.52 146.47 54480.18 88888.00 2016-08-05 03:22:52.875 218 12626.48 146.47 54480.18 88888.00 2016-08-05 03:22:53.000 218 12626.45 146.50 54480.15 88888.00 2016-08-05 03:22:53.125 218 12626.45 146.53 54480.18 88888.00 2016-08-05 03:22:53.250 218 12626.48 146.47 54480.18 88888.00 2016-08-05 03:22:53.375 218 12626.52 146.47 54480.15 88888.00 2016-08-05 03:22:53.500 218 12626.52 146.47 54480.18 88888.00 2016-08-05 03:22:53.625 218 12626.58 146.50 54480.18 88888.00 2016-08-05 03:22:53.750 218 12626.62 146.47 54480.15 88888.00 2016-08-05 03:22:53.875 218 12626.58 146.50 54480.15 88888.00 2016-08-05 03:22:54.000 218 12626.58 146.50 54480.15 88888.00 2016-08-05 03:22:54.125 218 12626.55 146.50 54480.15 88888.00 2016-08-05 03:22:54.250 218 12626.58 146.50 54480.18 88888.00 2016-08-05 03:22:54.375 218 12626.60 146.50 54480.15 88888.00 2016-08-05 03:22:54.500 218 12626.62 146.53 54480.15 88888.00 2016-08-05 03:22:54.625 218 12626.67 146.50 54480.15 88888.00 2016-08-05 03:22:54.750 218 12626.70 146.50 54480.15 88888.00 2016-08-05 03:22:54.875 218 12626.67 146.53 54480.18 88888.00 2016-08-05 03:22:55.000 218 12626.65 146.53 54480.18 88888.00 2016-08-05 03:22:55.125 218 12626.65 146.50 54480.18 88888.00 2016-08-05 03:22:55.250 218 12626.62 146.50 54480.18 88888.00 2016-08-05 03:22:55.375 218 12626.67 146.53 54480.18 88888.00 2016-08-05 03:22:55.500 218 12626.70 146.55 54480.18 88888.00 2016-08-05 03:22:55.625 218 12626.75 146.55 54480.18 88888.00 2016-08-05 03:22:55.750 218 12626.77 146.53 54480.15 88888.00 2016-08-05 03:22:55.875 218 12626.77 146.53 54480.18 88888.00 2016-08-05 03:22:56.000 218 12626.75 146.53 54480.18 88888.00 2016-08-05 03:22:56.125 218 12626.75 146.53 54480.18 88888.00 2016-08-05 03:22:56.250 218 12626.70 146.50 54480.15 88888.00 2016-08-05 03:22:56.375 218 12626.75 146.53 54480.18 88888.00 2016-08-05 03:22:56.500 218 12626.73 146.57 54480.18 88888.00 2016-08-05 03:22:56.625 218 12626.67 146.57 54480.18 88888.00 2016-08-05 03:22:56.750 218 12626.75 146.57 54480.18 88888.00 2016-08-05 03:22:56.875 218 12626.80 146.57 54480.15 88888.00 2016-08-05 03:22:57.000 218 12626.80 146.57 54480.15 88888.00 2016-08-05 03:22:57.125 218 12626.80 146.60 54480.15 88888.00 2016-08-05 03:22:57.250 218 12626.75 146.57 54480.15 88888.00 2016-08-05 03:22:57.375 218 12626.77 146.57 54480.12 88888.00 2016-08-05 03:22:57.500 218 12626.83 146.55 54480.12 88888.00 2016-08-05 03:22:57.625 218 12626.88 146.57 54480.12 88888.00 2016-08-05 03:22:57.750 218 12626.88 146.60 54480.15 88888.00 2016-08-05 03:22:57.875 218 12626.85 146.60 54480.12 88888.00 2016-08-05 03:22:58.000 218 12626.85 146.57 54480.12 88888.00 2016-08-05 03:22:58.125 218 12626.88 146.60 54480.15 88888.00 2016-08-05 03:22:58.250 218 12626.92 146.57 54480.15 88888.00 2016-08-05 03:22:58.375 218 12626.95 146.57 54480.12 88888.00 2016-08-05 03:22:58.500 218 12626.92 146.62 54480.12 88888.00 2016-08-05 03:22:58.625 218 12626.95 146.62 54480.15 88888.00 2016-08-05 03:22:58.750 218 12626.98 146.62 54480.15 88888.00 2016-08-05 03:22:58.875 218 12626.95 146.60 54480.12 88888.00 2016-08-05 03:22:59.000 218 12626.95 146.65 54480.15 88888.00 2016-08-05 03:22:59.125 218 12626.95 146.65 54480.15 88888.00 2016-08-05 03:22:59.250 218 12626.95 146.62 54480.15 88888.00 2016-08-05 03:22:59.375 218 12627.00 146.62 54480.15 88888.00 2016-08-05 03:22:59.500 218 12626.98 146.65 54480.18 88888.00 2016-08-05 03:22:59.625 218 12626.98 146.65 54480.15 88888.00 2016-08-05 03:22:59.750 218 12627.02 146.68 54480.12 88888.00 2016-08-05 03:22:59.875 218 12627.08 146.68 54480.12 88888.00 2016-08-05 03:23:00.000 218 12627.10 146.65 54480.15 88888.00 2016-08-05 03:23:00.125 218 12627.08 146.65 54480.15 88888.00 2016-08-05 03:23:00.250 218 12626.98 146.68 54480.18 88888.00 2016-08-05 03:23:00.375 218 12627.00 146.70 54480.18 88888.00 2016-08-05 03:23:00.500 218 12626.98 146.70 54480.18 88888.00 2016-08-05 03:23:00.625 218 12626.92 146.70 54480.15 88888.00 2016-08-05 03:23:00.750 218 12626.98 146.78 54480.12 88888.00 2016-08-05 03:23:00.875 218 12627.00 146.75 54480.15 88888.00 2016-08-05 03:23:01.000 218 12627.02 146.72 54480.12 88888.00 2016-08-05 03:23:01.125 218 12627.08 146.72 54480.12 88888.00 2016-08-05 03:23:01.250 218 12627.08 146.72 54480.12 88888.00 2016-08-05 03:23:01.375 218 12627.10 146.75 54480.12 88888.00 2016-08-05 03:23:01.500 218 12627.10 146.75 54480.12 88888.00 2016-08-05 03:23:01.625 218 12627.10 146.75 54480.12 88888.00 2016-08-05 03:23:01.750 218 12627.10 146.75 54480.12 88888.00 2016-08-05 03:23:01.875 218 12627.10 146.78 54480.12 88888.00 2016-08-05 03:23:02.000 218 12627.12 146.78 54480.10 88888.00 2016-08-05 03:23:02.125 218 12627.15 146.78 54480.15 88888.00 2016-08-05 03:23:02.250 218 12627.17 146.75 54480.15 88888.00 2016-08-05 03:23:02.375 218 12627.17 146.75 54480.15 88888.00 2016-08-05 03:23:02.500 218 12627.15 146.78 54480.15 88888.00 2016-08-05 03:23:02.625 218 12627.17 146.78 54480.15 88888.00 2016-08-05 03:23:02.750 218 12627.15 146.78 54480.15 88888.00 2016-08-05 03:23:02.875 218 12627.12 146.78 54480.15 88888.00 2016-08-05 03:23:03.000 218 12627.05 146.78 54480.15 88888.00 2016-08-05 03:23:03.125 218 12627.12 146.78 54480.15 88888.00 2016-08-05 03:23:03.250 218 12627.12 146.80 54480.15 88888.00 2016-08-05 03:23:03.375 218 12627.15 146.82 54480.15 88888.00 2016-08-05 03:23:03.500 218 12627.15 146.82 54480.15 88888.00 2016-08-05 03:23:03.625 218 12627.15 146.85 54480.15 88888.00 2016-08-05 03:23:03.750 218 12627.20 146.85 54480.18 88888.00 2016-08-05 03:23:03.875 218 12627.25 146.85 54480.15 88888.00 2016-08-05 03:23:04.000 218 12627.30 146.88 54480.12 88888.00 2016-08-05 03:23:04.125 218 12627.30 146.90 54480.10 88888.00 2016-08-05 03:23:04.250 218 12627.27 146.90 54480.15 88888.00 2016-08-05 03:23:04.375 218 12627.27 146.90 54480.18 88888.00 2016-08-05 03:23:04.500 218 12627.25 146.88 54480.18 88888.00 2016-08-05 03:23:04.625 218 12627.25 146.88 54480.15 88888.00 2016-08-05 03:23:04.750 218 12627.30 146.93 54480.18 88888.00 2016-08-05 03:23:04.875 218 12627.30 146.90 54480.18 88888.00 2016-08-05 03:23:05.000 218 12627.30 146.88 54480.15 88888.00 2016-08-05 03:23:05.125 218 12627.30 146.93 54480.15 88888.00 2016-08-05 03:23:05.250 218 12627.30 146.93 54480.12 88888.00 2016-08-05 03:23:05.375 218 12627.33 146.93 54480.12 88888.00 2016-08-05 03:23:05.500 218 12627.30 146.93 54480.12 88888.00 2016-08-05 03:23:05.625 218 12627.33 146.95 54480.12 88888.00 2016-08-05 03:23:05.750 218 12627.35 146.95 54480.12 88888.00 2016-08-05 03:23:05.875 218 12627.33 146.95 54480.12 88888.00 2016-08-05 03:23:06.000 218 12627.33 146.93 54480.10 88888.00 2016-08-05 03:23:06.125 218 12627.33 146.93 54480.07 88888.00 2016-08-05 03:23:06.250 218 12627.33 146.90 54480.07 88888.00 2016-08-05 03:23:06.375 218 12627.33 146.90 54480.10 88888.00 2016-08-05 03:23:06.500 218 12627.33 146.93 54480.10 88888.00 2016-08-05 03:23:06.625 218 12627.35 146.95 54480.10 88888.00 2016-08-05 03:23:06.750 218 12627.40 146.93 54480.10 88888.00 2016-08-05 03:23:06.875 218 12627.48 146.97 54480.10 88888.00 2016-08-05 03:23:07.000 218 12627.42 146.95 54480.12 88888.00 2016-08-05 03:23:07.125 218 12627.40 146.97 54480.15 88888.00 2016-08-05 03:23:07.250 218 12627.35 146.97 54480.12 88888.00 2016-08-05 03:23:07.375 218 12627.38 147.00 54480.10 88888.00 2016-08-05 03:23:07.500 218 12627.40 146.97 54480.10 88888.00 2016-08-05 03:23:07.625 218 12627.40 147.03 54480.10 88888.00 2016-08-05 03:23:07.750 218 12627.35 147.03 54480.12 88888.00 2016-08-05 03:23:07.875 218 12627.33 147.00 54480.10 88888.00 2016-08-05 03:23:08.000 218 12627.35 147.03 54480.10 88888.00 2016-08-05 03:23:08.125 218 12627.38 147.00 54480.12 88888.00 2016-08-05 03:23:08.250 218 12627.38 147.00 54480.10 88888.00 2016-08-05 03:23:08.375 218 12627.40 147.03 54480.12 88888.00 2016-08-05 03:23:08.500 218 12627.45 147.05 54480.15 88888.00 2016-08-05 03:23:08.625 218 12627.50 147.07 54480.15 88888.00 2016-08-05 03:23:08.750 218 12627.50 147.07 54480.10 88888.00 2016-08-05 03:23:08.875 218 12627.48 147.07 54480.10 88888.00 2016-08-05 03:23:09.000 218 12627.50 147.07 54480.10 88888.00 2016-08-05 03:23:09.125 218 12627.45 147.07 54480.10 88888.00 2016-08-05 03:23:09.250 218 12627.42 147.07 54480.12 88888.00 2016-08-05 03:23:09.375 218 12627.45 147.10 54480.12 88888.00 2016-08-05 03:23:09.500 218 12627.42 147.12 54480.12 88888.00 2016-08-05 03:23:09.625 218 12627.42 147.12 54480.15 88888.00 2016-08-05 03:23:09.750 218 12627.45 147.12 54480.12 88888.00 2016-08-05 03:23:09.875 218 12627.50 147.12 54480.12 88888.00 2016-08-05 03:23:10.000 218 12627.48 147.15 54480.10 88888.00 2016-08-05 03:23:10.125 218 12627.48 147.15 54480.10 88888.00 2016-08-05 03:23:10.250 218 12627.50 147.12 54480.10 88888.00 2016-08-05 03:23:10.375 218 12627.48 147.12 54480.10 88888.00 2016-08-05 03:23:10.500 218 12627.50 147.15 54480.12 88888.00 2016-08-05 03:23:10.625 218 12627.50 147.15 54480.10 88888.00 2016-08-05 03:23:10.750 218 12627.55 147.15 54480.10 88888.00 2016-08-05 03:23:10.875 218 12627.58 147.15 54480.10 88888.00 2016-08-05 03:23:11.000 218 12627.62 147.12 54480.10 88888.00 2016-08-05 03:23:11.125 218 12627.65 147.15 54480.10 88888.00 2016-08-05 03:23:11.250 218 12627.60 147.18 54480.10 88888.00 2016-08-05 03:23:11.375 218 12627.58 147.18 54480.10 88888.00 2016-08-05 03:23:11.500 218 12627.55 147.18 54480.10 88888.00 2016-08-05 03:23:11.625 218 12627.50 147.18 54480.10 88888.00 2016-08-05 03:23:11.750 218 12627.48 147.18 54480.10 88888.00 2016-08-05 03:23:11.875 218 12627.48 147.18 54480.12 88888.00 2016-08-05 03:23:12.000 218 12627.50 147.18 54480.10 88888.00 2016-08-05 03:23:12.125 218 12627.58 147.18 54480.10 88888.00 2016-08-05 03:23:12.250 218 12627.52 147.18 54480.12 88888.00 2016-08-05 03:23:12.375 218 12627.52 147.20 54480.15 88888.00 2016-08-05 03:23:12.500 218 12627.55 147.20 54480.12 88888.00 2016-08-05 03:23:12.625 218 12627.58 147.20 54480.10 88888.00 2016-08-05 03:23:12.750 218 12627.60 147.20 54480.10 88888.00 2016-08-05 03:23:12.875 218 12627.65 147.20 54480.12 88888.00 2016-08-05 03:23:13.000 218 12627.62 147.20 54480.10 88888.00 2016-08-05 03:23:13.125 218 12627.65 147.22 54480.10 88888.00 2016-08-05 03:23:13.250 218 12627.62 147.20 54480.30 88888.00 2016-08-05 03:23:13.375 218 12627.60 147.18 54480.43 88888.00 2016-08-05 03:23:13.500 218 12627.60 147.18 54480.25 88888.00 2016-08-05 03:23:13.625 218 12627.65 147.20 54480.10 88888.00 2016-08-05 03:23:13.750 218 12627.67 147.20 54480.05 88888.00 2016-08-05 03:23:13.875 218 12627.70 147.20 54480.07 88888.00 2016-08-05 03:23:14.000 218 12627.67 147.20 54480.10 88888.00 2016-08-05 03:23:14.125 218 12627.62 147.20 54480.10 88888.00 2016-08-05 03:23:14.250 218 12627.55 147.18 54480.12 88888.00 2016-08-05 03:23:14.375 218 12627.52 147.20 54480.10 88888.00 2016-08-05 03:23:14.500 218 12627.62 147.25 54480.10 88888.00 2016-08-05 03:23:14.625 218 12627.67 147.25 54480.12 88888.00 2016-08-05 03:23:14.750 218 12627.62 147.22 54480.15 88888.00 2016-08-05 03:23:14.875 218 12627.65 147.20 54480.12 88888.00 2016-08-05 03:23:15.000 218 12627.62 147.20 54480.12 88888.00 2016-08-05 03:23:15.125 218 12627.65 147.22 54480.15 88888.00 2016-08-05 03:23:15.250 218 12627.65 147.25 54480.15 88888.00 2016-08-05 03:23:15.375 218 12627.67 147.25 54480.12 88888.00 2016-08-05 03:23:15.500 218 12627.62 147.22 54480.12 88888.00 2016-08-05 03:23:15.625 218 12627.60 147.20 54480.12 88888.00 2016-08-05 03:23:15.750 218 12627.62 147.20 54480.18 88888.00 2016-08-05 03:23:15.875 218 12627.62 147.22 54480.15 88888.00 2016-08-05 03:23:16.000 218 12627.65 147.22 54480.15 88888.00 2016-08-05 03:23:16.125 218 12627.73 147.22 54480.15 88888.00 2016-08-05 03:23:16.250 218 12627.80 147.20 54480.12 88888.00 2016-08-05 03:23:16.375 218 12627.80 147.20 54480.15 88888.00 2016-08-05 03:23:16.500 218 12627.73 147.22 54480.15 88888.00 2016-08-05 03:23:16.625 218 12627.73 147.22 54480.15 88888.00 2016-08-05 03:23:16.750 218 12627.67 147.22 54480.15 88888.00 2016-08-05 03:23:16.875 218 12627.65 147.22 54480.18 88888.00 2016-08-05 03:23:17.000 218 12627.62 147.22 54480.20 88888.00 2016-08-05 03:23:17.125 218 12627.60 147.25 54480.18 88888.00 2016-08-05 03:23:17.250 218 12627.60 147.25 54480.18 88888.00 2016-08-05 03:23:17.375 218 12627.65 147.25 54480.15 88888.00 2016-08-05 03:23:17.500 218 12627.67 147.22 54480.15 88888.00 2016-08-05 03:23:17.625 218 12627.67 147.22 54480.18 88888.00 2016-08-05 03:23:17.750 218 12627.70 147.25 54480.18 88888.00 2016-08-05 03:23:17.875 218 12627.73 147.25 54480.20 88888.00 2016-08-05 03:23:18.000 218 12627.73 147.25 54480.18 88888.00 2016-08-05 03:23:18.125 218 12627.73 147.25 54480.20 88888.00 2016-08-05 03:23:18.250 218 12627.75 147.25 54480.22 88888.00 2016-08-05 03:23:18.375 218 12627.70 147.25 54480.20 88888.00 2016-08-05 03:23:18.500 218 12627.65 147.22 54480.20 88888.00 2016-08-05 03:23:18.625 218 12627.65 147.25 54480.20 88888.00 2016-08-05 03:23:18.750 218 12627.67 147.28 54480.20 88888.00 2016-08-05 03:23:18.875 218 12627.65 147.25 54480.18 88888.00 2016-08-05 03:23:19.000 218 12627.67 147.25 54480.20 88888.00 2016-08-05 03:23:19.125 218 12627.67 147.25 54480.20 88888.00 2016-08-05 03:23:19.250 218 12627.62 147.25 54480.20 88888.00 2016-08-05 03:23:19.375 218 12627.65 147.28 54480.20 88888.00 2016-08-05 03:23:19.500 218 12627.75 147.25 54480.22 88888.00 2016-08-05 03:23:19.625 218 12627.77 147.25 54480.20 88888.00 2016-08-05 03:23:19.750 218 12627.75 147.28 54480.18 88888.00 2016-08-05 03:23:19.875 218 12627.70 147.28 54480.20 88888.00 2016-08-05 03:23:20.000 218 12627.75 147.28 54480.20 88888.00 2016-08-05 03:23:20.125 218 12627.77 147.28 54480.22 88888.00 2016-08-05 03:23:20.250 218 12627.70 147.28 54480.22 88888.00 2016-08-05 03:23:20.375 218 12627.65 147.30 54480.20 88888.00 2016-08-05 03:23:20.500 218 12627.62 147.30 54480.20 88888.00 2016-08-05 03:23:20.625 218 12627.65 147.30 54480.20 88888.00 2016-08-05 03:23:20.750 218 12627.65 147.28 54480.20 88888.00 2016-08-05 03:23:20.875 218 12627.65 147.28 54480.20 88888.00 2016-08-05 03:23:21.000 218 12627.60 147.30 54480.22 88888.00 2016-08-05 03:23:21.125 218 12627.58 147.28 54480.22 88888.00 2016-08-05 03:23:21.250 218 12627.65 147.25 54480.25 88888.00 2016-08-05 03:23:21.375 218 12627.70 147.25 54480.25 88888.00 2016-08-05 03:23:21.500 218 12627.67 147.25 54480.25 88888.00 2016-08-05 03:23:21.625 218 12627.67 147.25 54480.22 88888.00 2016-08-05 03:23:21.750 218 12627.67 147.22 54480.22 88888.00 2016-08-05 03:23:21.875 218 12627.67 147.25 54480.22 88888.00 2016-08-05 03:23:22.000 218 12627.73 147.25 54480.22 88888.00 2016-08-05 03:23:22.125 218 12627.80 147.22 54480.25 88888.00 2016-08-05 03:23:22.250 218 12627.80 147.20 54480.28 88888.00 2016-08-05 03:23:22.375 218 12627.73 147.22 54480.25 88888.00 2016-08-05 03:23:22.500 218 12627.65 147.25 54480.25 88888.00 2016-08-05 03:23:22.625 218 12627.67 147.25 54480.28 88888.00 2016-08-05 03:23:22.750 218 12627.70 147.25 54480.30 88888.00 2016-08-05 03:23:22.875 218 12627.65 147.28 54480.28 88888.00 2016-08-05 03:23:23.000 218 12627.62 147.28 54480.25 88888.00 2016-08-05 03:23:23.125 218 12627.62 147.25 54480.25 88888.00 2016-08-05 03:23:23.250 218 12627.62 147.25 54480.28 88888.00 2016-08-05 03:23:23.375 218 12627.67 147.25 54480.28 88888.00 2016-08-05 03:23:23.500 218 12627.70 147.25 54480.28 88888.00 2016-08-05 03:23:23.625 218 12627.67 147.25 54480.28 88888.00 2016-08-05 03:23:23.750 218 12627.65 147.22 54480.30 88888.00 2016-08-05 03:23:23.875 218 12627.65 147.22 54480.28 88888.00 2016-08-05 03:23:24.000 218 12627.62 147.20 54480.30 88888.00 2016-08-05 03:23:24.125 218 12627.62 147.22 54480.32 88888.00 2016-08-05 03:23:24.250 218 12627.65 147.22 54480.32 88888.00 2016-08-05 03:23:24.375 218 12627.62 147.22 54480.30 88888.00 2016-08-05 03:23:24.500 218 12627.62 147.22 54480.32 88888.00 2016-08-05 03:23:24.625 218 12627.65 147.20 54480.32 88888.00 2016-08-05 03:23:24.750 218 12627.67 147.18 54480.32 88888.00 2016-08-05 03:23:24.875 218 12627.67 147.20 54480.32 88888.00 2016-08-05 03:23:25.000 218 12627.62 147.20 54480.32 88888.00 2016-08-05 03:23:25.125 218 12627.62 147.20 54480.32 88888.00 2016-08-05 03:23:25.250 218 12627.58 147.20 54480.35 88888.00 2016-08-05 03:23:25.375 218 12627.60 147.20 54480.32 88888.00 2016-08-05 03:23:25.500 218 12627.62 147.20 54480.35 88888.00 2016-08-05 03:23:25.625 218 12627.62 147.22 54480.35 88888.00 2016-08-05 03:23:25.750 218 12627.67 147.20 54480.35 88888.00 2016-08-05 03:23:25.875 218 12627.70 147.20 54480.32 88888.00 2016-08-05 03:23:26.000 218 12627.75 147.20 54480.32 88888.00 2016-08-05 03:23:26.125 218 12627.67 147.22 54480.35 88888.00 2016-08-05 03:23:26.250 218 12627.65 147.20 54480.35 88888.00 2016-08-05 03:23:26.375 218 12627.67 147.20 54480.35 88888.00 2016-08-05 03:23:26.500 218 12627.73 147.18 54480.35 88888.00 2016-08-05 03:23:26.625 218 12627.67 147.20 54480.35 88888.00 2016-08-05 03:23:26.750 218 12627.65 147.20 54480.35 88888.00 2016-08-05 03:23:26.875 218 12627.67 147.18 54480.35 88888.00 2016-08-05 03:23:27.000 218 12627.67 147.18 54480.38 88888.00 2016-08-05 03:23:27.125 218 12627.75 147.15 54480.38 88888.00 2016-08-05 03:23:27.250 218 12627.75 147.15 54480.38 88888.00 2016-08-05 03:23:27.375 218 12627.73 147.18 54480.40 88888.00 2016-08-05 03:23:27.500 218 12627.67 147.18 54480.38 88888.00 2016-08-05 03:23:27.625 218 12627.70 147.15 54480.38 88888.00 2016-08-05 03:23:27.750 218 12627.70 147.15 54480.38 88888.00 2016-08-05 03:23:27.875 218 12627.70 147.18 54480.40 88888.00 2016-08-05 03:23:28.000 218 12627.67 147.18 54480.40 88888.00 2016-08-05 03:23:28.125 218 12627.67 147.18 54480.43 88888.00 2016-08-05 03:23:28.250 218 12627.67 147.18 54480.43 88888.00 2016-08-05 03:23:28.375 218 12627.73 147.18 54480.43 88888.00 2016-08-05 03:23:28.500 218 12627.67 147.20 54480.40 88888.00 2016-08-05 03:23:28.625 218 12627.70 147.18 54480.43 88888.00 2016-08-05 03:23:28.750 218 12627.67 147.20 54480.43 88888.00 2016-08-05 03:23:28.875 218 12627.65 147.18 54480.43 88888.00 2016-08-05 03:23:29.000 218 12627.60 147.18 54480.43 88888.00 2016-08-05 03:23:29.125 218 12627.55 147.18 54480.43 88888.00 2016-08-05 03:23:29.250 218 12627.58 147.18 54480.45 88888.00 2016-08-05 03:23:29.375 218 12627.62 147.18 54480.47 88888.00 2016-08-05 03:23:29.500 218 12627.62 147.20 54480.47 88888.00 2016-08-05 03:23:29.625 218 12627.65 147.18 54480.45 88888.00 2016-08-05 03:23:29.750 218 12627.62 147.18 54480.47 88888.00 2016-08-05 03:23:29.875 218 12627.67 147.18 54480.47 88888.00 2016-08-05 03:23:30.000 218 12627.67 147.18 54480.45 88888.00 2016-08-05 03:23:30.125 218 12627.65 147.18 54480.43 88888.00 2016-08-05 03:23:30.250 218 12627.62 147.15 54480.45 88888.00 2016-08-05 03:23:30.375 218 12627.65 147.15 54480.45 88888.00 2016-08-05 03:23:30.500 218 12627.65 147.18 54480.47 88888.00 2016-08-05 03:23:30.625 218 12627.65 147.18 54480.50 88888.00 2016-08-05 03:23:30.750 218 12627.65 147.18 54480.47 88888.00 2016-08-05 03:23:30.875 218 12627.60 147.18 54480.47 88888.00 2016-08-05 03:23:31.000 218 12627.58 147.15 54480.47 88888.00 2016-08-05 03:23:31.125 218 12627.55 147.18 54480.47 88888.00 2016-08-05 03:23:31.250 218 12627.58 147.15 54480.50 88888.00 2016-08-05 03:23:31.375 218 12627.62 147.15 54480.47 88888.00 2016-08-05 03:23:31.500 218 12627.58 147.12 54480.47 88888.00 2016-08-05 03:23:31.625 218 12627.55 147.12 54480.50 88888.00 2016-08-05 03:23:31.750 218 12627.52 147.12 54480.50 88888.00 2016-08-05 03:23:31.875 218 12627.58 147.12 54480.50 88888.00 2016-08-05 03:23:32.000 218 12627.58 147.12 54480.50 88888.00 2016-08-05 03:23:32.125 218 12627.52 147.12 54480.50 88888.00 2016-08-05 03:23:32.250 218 12627.52 147.12 54480.50 88888.00 2016-08-05 03:23:32.375 218 12627.52 147.12 54480.50 88888.00 2016-08-05 03:23:32.500 218 12627.50 147.10 54480.50 88888.00 2016-08-05 03:23:32.625 218 12627.52 147.12 54480.47 88888.00 2016-08-05 03:23:32.750 218 12627.48 147.15 54480.47 88888.00 2016-08-05 03:23:32.875 218 12627.42 147.12 54480.50 88888.00 2016-08-05 03:23:33.000 218 12627.40 147.15 54480.50 88888.00 2016-08-05 03:23:33.125 218 12627.42 147.12 54480.50 88888.00 2016-08-05 03:23:33.250 218 12627.45 147.10 54480.53 88888.00 2016-08-05 03:23:33.375 218 12627.50 147.10 54480.50 88888.00 2016-08-05 03:23:33.500 218 12627.52 147.10 54480.50 88888.00 2016-08-05 03:23:33.625 218 12627.52 147.07 54480.50 88888.00 2016-08-05 03:23:33.750 218 12627.50 147.07 54480.53 88888.00 2016-08-05 03:23:33.875 218 12627.52 147.10 54480.53 88888.00 2016-08-05 03:23:34.000 218 12627.50 147.10 54480.53 88888.00 2016-08-05 03:23:34.125 218 12627.48 147.07 54480.55 88888.00 2016-08-05 03:23:34.250 218 12627.42 147.07 54480.55 88888.00 2016-08-05 03:23:34.375 218 12627.45 147.07 54480.55 88888.00 2016-08-05 03:23:34.500 218 12627.55 147.05 54480.55 88888.00 2016-08-05 03:23:34.625 218 12627.55 147.05 54480.53 88888.00 2016-08-05 03:23:34.750 218 12627.48 147.05 54480.55 88888.00 2016-08-05 03:23:34.875 218 12627.42 147.07 54480.55 88888.00 2016-08-05 03:23:35.000 218 12627.45 147.07 54480.55 88888.00 2016-08-05 03:23:35.125 218 12627.48 147.07 54480.53 88888.00 2016-08-05 03:23:35.250 218 12627.45 147.07 54480.55 88888.00 2016-08-05 03:23:35.375 218 12627.40 147.07 54480.55 88888.00 2016-08-05 03:23:35.500 218 12627.38 147.07 54480.55 88888.00 2016-08-05 03:23:35.625 218 12627.42 147.07 54480.55 88888.00 2016-08-05 03:23:35.750 218 12627.48 147.07 54480.55 88888.00 2016-08-05 03:23:35.875 218 12627.48 147.07 54480.57 88888.00 2016-08-05 03:23:36.000 218 12627.50 147.07 54480.57 88888.00 2016-08-05 03:23:36.125 218 12627.50 147.05 54480.57 88888.00 2016-08-05 03:23:36.250 218 12627.48 147.03 54480.62 88888.00 2016-08-05 03:23:36.375 218 12627.42 147.05 54480.60 88888.00 2016-08-05 03:23:36.500 218 12627.48 147.05 54480.60 88888.00 2016-08-05 03:23:36.625 218 12627.48 147.07 54480.57 88888.00 2016-08-05 03:23:36.750 218 12627.50 147.05 54480.60 88888.00 2016-08-05 03:23:36.875 218 12627.45 147.03 54480.62 88888.00 2016-08-05 03:23:37.000 218 12627.35 147.03 54480.62 88888.00 2016-08-05 03:23:37.125 218 12627.40 147.03 54480.62 88888.00 2016-08-05 03:23:37.250 218 12627.42 147.00 54480.62 88888.00 2016-08-05 03:23:37.375 218 12627.40 147.00 54480.62 88888.00 2016-08-05 03:23:37.500 218 12627.38 147.03 54480.62 88888.00 2016-08-05 03:23:37.625 218 12627.38 147.00 54480.62 88888.00 2016-08-05 03:23:37.750 218 12627.40 147.00 54480.62 88888.00 2016-08-05 03:23:37.875 218 12627.45 147.00 54480.62 88888.00 2016-08-05 03:23:38.000 218 12627.42 147.00 54480.62 88888.00 2016-08-05 03:23:38.125 218 12627.48 147.00 54480.65 88888.00 2016-08-05 03:23:38.250 218 12627.48 147.00 54480.68 88888.00 2016-08-05 03:23:38.375 218 12627.40 147.00 54480.68 88888.00 2016-08-05 03:23:38.500 218 12627.35 147.00 54480.68 88888.00 2016-08-05 03:23:38.625 218 12627.40 147.00 54480.68 88888.00 2016-08-05 03:23:38.750 218 12627.45 147.00 54480.65 88888.00 2016-08-05 03:23:38.875 218 12627.42 147.00 54480.62 88888.00 2016-08-05 03:23:39.000 218 12627.40 147.03 54480.65 88888.00 2016-08-05 03:23:39.125 218 12627.33 147.00 54480.68 88888.00 2016-08-05 03:23:39.250 218 12627.33 147.00 54480.68 88888.00 2016-08-05 03:23:39.375 218 12627.35 147.00 54480.68 88888.00 2016-08-05 03:23:39.500 218 12627.33 147.00 54480.70 88888.00 2016-08-05 03:23:39.625 218 12627.38 146.97 54480.70 88888.00 2016-08-05 03:23:39.750 218 12627.38 146.97 54480.68 88888.00 2016-08-05 03:23:39.875 218 12627.33 146.97 54480.70 88888.00 2016-08-05 03:23:40.000 218 12627.33 146.95 54480.72 88888.00 2016-08-05 03:23:40.125 218 12627.35 146.97 54480.70 88888.00 2016-08-05 03:23:40.250 218 12627.27 146.97 54480.70 88888.00 2016-08-05 03:23:40.375 218 12627.30 147.00 54480.70 88888.00 2016-08-05 03:23:40.500 218 12627.30 146.95 54480.70 88888.00 2016-08-05 03:23:40.625 218 12627.35 146.95 54480.70 88888.00 2016-08-05 03:23:40.750 218 12627.35 146.97 54480.70 88888.00 2016-08-05 03:23:40.875 218 12627.33 146.97 54480.72 88888.00 2016-08-05 03:23:41.000 218 12627.30 146.97 54480.72 88888.00 2016-08-05 03:23:41.125 218 12627.27 146.97 54480.72 88888.00 2016-08-05 03:23:41.250 218 12627.27 146.97 54480.75 88888.00 2016-08-05 03:23:41.375 218 12627.27 146.97 54480.75 88888.00 2016-08-05 03:23:41.500 218 12627.30 146.95 54480.75 88888.00 2016-08-05 03:23:41.625 218 12627.33 146.93 54480.72 88888.00 2016-08-05 03:23:41.750 218 12627.27 146.95 54480.70 88888.00 2016-08-05 03:23:41.875 218 12627.30 146.95 54480.72 88888.00 2016-08-05 03:23:42.000 218 12627.33 146.95 54480.75 88888.00 2016-08-05 03:23:42.125 218 12627.33 146.93 54480.72 88888.00 2016-08-05 03:23:42.250 218 12627.30 146.93 54480.72 88888.00 2016-08-05 03:23:42.375 218 12627.33 146.95 54480.72 88888.00 2016-08-05 03:23:42.500 218 12627.33 146.93 54480.72 88888.00 2016-08-05 03:23:42.625 218 12627.25 146.93 54480.75 88888.00 2016-08-05 03:23:42.750 218 12627.23 146.93 54480.75 88888.00 2016-08-05 03:23:42.875 218 12627.25 146.90 54480.72 88888.00 2016-08-05 03:23:43.000 218 12627.27 146.90 54480.72 88888.00 2016-08-05 03:23:43.125 218 12627.30 146.93 54480.75 88888.00 2016-08-05 03:23:43.250 218 12627.30 146.95 54480.75 88888.00 2016-08-05 03:23:43.375 218 12627.27 146.93 54480.75 88888.00 2016-08-05 03:23:43.500 218 12627.30 146.90 54480.75 88888.00 2016-08-05 03:23:43.625 218 12627.30 146.93 54480.75 88888.00 2016-08-05 03:23:43.750 218 12627.27 146.90 54480.75 88888.00 2016-08-05 03:23:43.875 218 12627.23 146.90 54480.75 88888.00 2016-08-05 03:23:44.000 218 12627.20 146.90 54480.72 88888.00 2016-08-05 03:23:44.125 218 12627.23 146.90 54480.75 88888.00 2016-08-05 03:23:44.250 218 12627.23 146.90 54480.78 88888.00 2016-08-05 03:23:44.375 218 12627.27 146.93 54480.75 88888.00 2016-08-05 03:23:44.500 218 12627.23 146.90 54480.75 88888.00 2016-08-05 03:23:44.625 218 12627.25 146.90 54480.75 88888.00 2016-08-05 03:23:44.750 218 12627.27 146.88 54480.78 88888.00 2016-08-05 03:23:44.875 218 12627.27 146.88 54480.78 88888.00 2016-08-05 03:23:45.000 218 12627.33 146.88 54480.78 88888.00 2016-08-05 03:23:45.125 218 12627.35 146.88 54480.80 88888.00 2016-08-05 03:23:45.250 218 12627.30 146.85 54480.80 88888.00 2016-08-05 03:23:45.375 218 12627.33 146.85 54480.80 88888.00 2016-08-05 03:23:45.500 218 12627.30 146.88 54480.80 88888.00 2016-08-05 03:23:45.625 218 12627.27 146.88 54480.82 88888.00 2016-08-05 03:23:45.750 218 12627.30 146.88 54480.82 88888.00 2016-08-05 03:23:45.875 218 12627.27 146.88 54480.80 88888.00 2016-08-05 03:23:46.000 218 12627.27 146.88 54480.80 88888.00 2016-08-05 03:23:46.125 218 12627.27 146.88 54480.80 88888.00 2016-08-05 03:23:46.250 218 12627.23 146.88 54480.80 88888.00 2016-08-05 03:23:46.375 218 12627.27 146.88 54480.80 88888.00 2016-08-05 03:23:46.500 218 12627.25 146.88 54480.80 88888.00 2016-08-05 03:23:46.625 218 12627.23 146.90 54480.82 88888.00 2016-08-05 03:23:46.750 218 12627.27 146.88 54480.80 88888.00 2016-08-05 03:23:46.875 218 12627.30 146.85 54480.80 88888.00 2016-08-05 03:23:47.000 218 12627.30 146.82 54480.80 88888.00 2016-08-05 03:23:47.125 218 12627.30 146.85 54480.80 88888.00 2016-08-05 03:23:47.250 218 12627.27 146.82 54480.82 88888.00 2016-08-05 03:23:47.375 218 12627.27 146.82 54480.82 88888.00 2016-08-05 03:23:47.500 218 12627.25 146.82 54480.82 88888.00 2016-08-05 03:23:47.625 218 12627.27 146.82 54480.82 88888.00 2016-08-05 03:23:47.750 218 12627.33 146.80 54480.82 88888.00 2016-08-05 03:23:47.875 218 12627.33 146.80 54480.80 88888.00 2016-08-05 03:23:48.000 218 12627.35 146.80 54480.82 88888.00 2016-08-05 03:23:48.125 218 12627.33 146.80 54480.82 88888.00 2016-08-05 03:23:48.250 218 12627.30 146.80 54480.82 88888.00 2016-08-05 03:23:48.375 218 12627.35 146.80 54480.85 88888.00 2016-08-05 03:23:48.500 218 12627.38 146.78 54480.85 88888.00 2016-08-05 03:23:48.625 218 12627.35 146.78 54480.82 88888.00 2016-08-05 03:23:48.750 218 12627.35 146.80 54480.85 88888.00 2016-08-05 03:23:48.875 218 12627.38 146.80 54480.85 88888.00 2016-08-05 03:23:49.000 218 12627.33 146.80 54480.85 88888.00 2016-08-05 03:23:49.125 218 12627.30 146.80 54480.88 88888.00 2016-08-05 03:23:49.250 218 12627.33 146.82 54480.90 88888.00 2016-08-05 03:23:49.375 218 12627.30 146.82 54480.88 88888.00 2016-08-05 03:23:49.500 218 12627.30 146.78 54480.88 88888.00 2016-08-05 03:23:49.625 218 12627.30 146.75 54480.88 88888.00 2016-08-05 03:23:49.750 218 12627.27 146.75 54480.85 88888.00 2016-08-05 03:23:49.875 218 12627.33 146.75 54480.85 88888.00 2016-08-05 03:23:50.000 218 12627.30 146.75 54480.85 88888.00 2016-08-05 03:23:50.125 218 12627.33 146.75 54480.85 88888.00 2016-08-05 03:23:50.250 218 12627.30 146.72 54480.88 88888.00 2016-08-05 03:23:50.375 218 12627.35 146.75 54480.85 88888.00 2016-08-05 03:23:50.500 218 12627.40 146.75 54480.88 88888.00 2016-08-05 03:23:50.625 218 12627.38 146.75 54480.88 88888.00 2016-08-05 03:23:50.750 218 12627.33 146.78 54480.85 88888.00 2016-08-05 03:23:50.875 218 12627.25 146.80 54480.88 88888.00 2016-08-05 03:23:51.000 218 12627.20 146.78 54480.88 88888.00 2016-08-05 03:23:51.125 218 12627.23 146.78 54480.88 88888.00 2016-08-05 03:23:51.250 218 12627.27 146.78 54480.85 88888.00 2016-08-05 03:23:51.375 218 12627.27 146.75 54480.88 88888.00 2016-08-05 03:23:51.500 218 12627.20 146.78 54480.88 88888.00 2016-08-05 03:23:51.625 218 12627.20 146.80 54480.88 88888.00 2016-08-05 03:23:51.750 218 12627.27 146.80 54480.88 88888.00 2016-08-05 03:23:51.875 218 12627.25 146.80 54480.88 88888.00 2016-08-05 03:23:52.000 218 12627.20 146.75 54480.88 88888.00 2016-08-05 03:23:52.125 218 12627.20 146.78 54480.88 88888.00 2016-08-05 03:23:52.250 218 12627.23 146.75 54480.88 88888.00 2016-08-05 03:23:52.375 218 12627.25 146.75 54480.90 88888.00 2016-08-05 03:23:52.500 218 12627.27 146.72 54480.88 88888.00 2016-08-05 03:23:52.625 218 12627.27 146.72 54480.88 88888.00 2016-08-05 03:23:52.750 218 12627.27 146.72 54480.88 88888.00 2016-08-05 03:23:52.875 218 12627.27 146.75 54480.90 88888.00 2016-08-05 03:23:53.000 218 12627.25 146.75 54480.93 88888.00 2016-08-05 03:23:53.125 218 12627.25 146.75 54480.93 88888.00 2016-08-05 03:23:53.250 218 12627.20 146.75 54480.93 88888.00 2016-08-05 03:23:53.375 218 12627.20 146.75 54480.90 88888.00 2016-08-05 03:23:53.500 218 12627.23 146.72 54480.90 88888.00 2016-08-05 03:23:53.625 218 12627.20 146.72 54480.88 88888.00 2016-08-05 03:23:53.750 218 12627.23 146.72 54480.90 88888.00 2016-08-05 03:23:53.875 218 12627.20 146.75 54480.93 88888.00 2016-08-05 03:23:54.000 218 12627.15 146.75 54480.90 88888.00 2016-08-05 03:23:54.125 218 12627.15 146.72 54480.90 88888.00 2016-08-05 03:23:54.250 218 12627.15 146.70 54480.93 88888.00 2016-08-05 03:23:54.375 218 12627.23 146.72 54480.93 88888.00 2016-08-05 03:23:54.500 218 12627.27 146.72 54480.93 88888.00 2016-08-05 03:23:54.625 218 12627.27 146.70 54480.95 88888.00 2016-08-05 03:23:54.750 218 12627.27 146.70 54480.95 88888.00 2016-08-05 03:23:54.875 218 12627.23 146.70 54480.93 88888.00 2016-08-05 03:23:55.000 218 12627.20 146.65 54480.93 88888.00 2016-08-05 03:23:55.125 218 12627.20 146.68 54480.95 88888.00 2016-08-05 03:23:55.250 218 12627.15 146.68 54480.97 88888.00 2016-08-05 03:23:55.375 218 12627.15 146.70 54480.97 88888.00 2016-08-05 03:23:55.500 218 12627.17 146.70 54480.95 88888.00 2016-08-05 03:23:55.625 218 12627.17 146.70 54480.95 88888.00 2016-08-05 03:23:55.750 218 12627.12 146.70 54480.95 88888.00 2016-08-05 03:23:55.875 218 12627.10 146.70 54480.97 88888.00 2016-08-05 03:23:56.000 218 12627.10 146.72 54480.97 88888.00 2016-08-05 03:23:56.125 218 12627.15 146.72 54480.97 88888.00 2016-08-05 03:23:56.250 218 12627.12 146.70 54480.93 88888.00 2016-08-05 03:23:56.375 218 12627.12 146.70 54480.97 88888.00 2016-08-05 03:23:56.500 218 12627.05 146.68 54480.95 88888.00 2016-08-05 03:23:56.625 218 12627.12 146.70 54480.97 88888.00 2016-08-05 03:23:56.750 218 12627.15 146.72 54481.00 88888.00 2016-08-05 03:23:56.875 218 12627.10 146.70 54481.00 88888.00 2016-08-05 03:23:57.000 218 12627.02 146.68 54480.97 88888.00 2016-08-05 03:23:57.125 218 12627.00 146.68 54480.95 88888.00 2016-08-05 03:23:57.250 218 12627.00 146.68 54480.97 88888.00 2016-08-05 03:23:57.375 218 12627.05 146.68 54480.97 88888.00 2016-08-05 03:23:57.500 218 12627.10 146.65 54480.97 88888.00 2016-08-05 03:23:57.625 218 12627.08 146.65 54481.00 88888.00 2016-08-05 03:23:57.750 218 12627.02 146.68 54480.97 88888.00 2016-08-05 03:23:57.875 218 12627.05 146.68 54481.00 88888.00 2016-08-05 03:23:58.000 218 12627.08 146.68 54480.97 88888.00 2016-08-05 03:23:58.125 218 12627.05 146.65 54481.00 88888.00 2016-08-05 03:23:58.250 218 12627.02 146.65 54481.03 88888.00 2016-08-05 03:23:58.375 218 12627.02 146.68 54481.03 88888.00 2016-08-05 03:23:58.500 218 12627.00 146.68 54481.00 88888.00 2016-08-05 03:23:58.625 218 12627.02 146.68 54481.00 88888.00 2016-08-05 03:23:58.750 218 12627.00 146.68 54481.03 88888.00 2016-08-05 03:23:58.875 218 12627.00 146.70 54481.03 88888.00 2016-08-05 03:23:59.000 218 12627.02 146.68 54481.00 88888.00 2016-08-05 03:23:59.125 218 12627.00 146.70 54481.00 88888.00 2016-08-05 03:23:59.250 218 12626.98 146.70 54481.00 88888.00 2016-08-05 03:23:59.375 218 12627.00 146.68 54481.00 88888.00 2016-08-05 03:23:59.500 218 12626.95 146.68 54481.03 88888.00 2016-08-05 03:23:59.625 218 12626.90 146.68 54481.00 88888.00 2016-08-05 03:23:59.750 218 12626.90 146.68 54481.03 88888.00 2016-08-05 03:23:59.875 218 12626.90 146.68 54481.05 88888.00 2016-08-05 03:24:00.000 218 12626.92 146.68 54481.05 88888.00 2016-08-05 03:24:00.125 218 12626.98 146.70 54481.03 88888.00 2016-08-05 03:24:00.250 218 12626.92 146.68 54481.07 88888.00 2016-08-05 03:24:00.375 218 12626.92 146.70 54481.05 88888.00 2016-08-05 03:24:00.500 218 12626.90 146.70 54481.05 88888.00 2016-08-05 03:24:00.625 218 12626.92 146.70 54481.05 88888.00 2016-08-05 03:24:00.750 218 12626.98 146.70 54481.05 88888.00 2016-08-05 03:24:00.875 218 12626.92 146.68 54481.03 88888.00 2016-08-05 03:24:01.000 218 12626.85 146.68 54481.05 88888.00 2016-08-05 03:24:01.125 218 12626.88 146.70 54481.07 88888.00 2016-08-05 03:24:01.250 218 12626.92 146.68 54481.07 88888.00 2016-08-05 03:24:01.375 218 12626.92 146.70 54481.07 88888.00 2016-08-05 03:24:01.500 218 12626.90 146.70 54481.07 88888.00 2016-08-05 03:24:01.625 218 12626.90 146.68 54481.07 88888.00 2016-08-05 03:24:01.750 218 12626.90 146.70 54481.07 88888.00 2016-08-05 03:24:01.875 218 12626.92 146.70 54481.07 88888.00 2016-08-05 03:24:02.000 218 12626.98 146.68 54481.07 88888.00 2016-08-05 03:24:02.125 218 12626.92 146.65 54481.07 88888.00 2016-08-05 03:24:02.250 218 12626.88 146.65 54481.10 88888.00 2016-08-05 03:24:02.375 218 12626.90 146.65 54481.10 88888.00 2016-08-05 03:24:02.500 218 12626.88 146.65 54481.10 88888.00 2016-08-05 03:24:02.625 218 12626.88 146.65 54481.10 88888.00 2016-08-05 03:24:02.750 218 12626.85 146.65 54481.10 88888.00 2016-08-05 03:24:02.875 218 12626.85 146.65 54481.10 88888.00 2016-08-05 03:24:03.000 218 12626.85 146.65 54481.10 88888.00 2016-08-05 03:24:03.125 218 12626.85 146.65 54481.10 88888.00 2016-08-05 03:24:03.250 218 12626.85 146.65 54481.10 88888.00 2016-08-05 03:24:03.375 218 12626.90 146.62 54481.10 88888.00 2016-08-05 03:24:03.500 218 12626.90 146.65 54481.12 88888.00 2016-08-05 03:24:03.625 218 12626.88 146.65 54481.10 88888.00 2016-08-05 03:24:03.750 218 12626.83 146.65 54481.12 88888.00 2016-08-05 03:24:03.875 218 12626.88 146.65 54481.12 88888.00 2016-08-05 03:24:04.000 218 12626.85 146.65 54481.12 88888.00 2016-08-05 03:24:04.125 218 12626.80 146.65 54481.15 88888.00 2016-08-05 03:24:04.250 218 12626.75 146.62 54481.15 88888.00 2016-08-05 03:24:04.375 218 12626.80 146.65 54481.12 88888.00 2016-08-05 03:24:04.500 218 12626.75 146.68 54481.15 88888.00 2016-08-05 03:24:04.625 218 12626.70 146.65 54481.15 88888.00 2016-08-05 03:24:04.750 218 12626.65 146.68 54481.15 88888.00 2016-08-05 03:24:04.875 218 12626.67 146.68 54481.12 88888.00 2016-08-05 03:24:05.000 218 12626.77 146.65 54481.12 88888.00 2016-08-05 03:24:05.125 218 12626.77 146.65 54481.15 88888.00 2016-08-05 03:24:05.250 218 12626.73 146.68 54481.15 88888.00 2016-08-05 03:24:05.375 218 12626.77 146.68 54481.12 88888.00 2016-08-05 03:24:05.500 218 12626.73 146.65 54481.15 88888.00 2016-08-05 03:24:05.625 218 12626.73 146.65 54481.15 88888.00 2016-08-05 03:24:05.750 218 12626.80 146.65 54481.15 88888.00 2016-08-05 03:24:05.875 218 12626.85 146.68 54481.15 88888.00 2016-08-05 03:24:06.000 218 12626.83 146.68 54481.15 88888.00 2016-08-05 03:24:06.125 218 12626.75 146.65 54481.15 88888.00 2016-08-05 03:24:06.250 218 12626.75 146.65 54481.15 88888.00 2016-08-05 03:24:06.375 218 12626.73 146.68 54481.15 88888.00 2016-08-05 03:24:06.500 218 12626.70 146.62 54481.15 88888.00 2016-08-05 03:24:06.625 218 12626.73 146.60 54481.18 88888.00 2016-08-05 03:24:06.750 218 12626.75 146.65 54481.15 88888.00 2016-08-05 03:24:06.875 218 12626.77 146.65 54481.15 88888.00 2016-08-05 03:24:07.000 218 12626.80 146.62 54481.12 88888.00 2016-08-05 03:24:07.125 218 12626.75 146.62 54481.15 88888.00 2016-08-05 03:24:07.250 218 12626.73 146.60 54481.18 88888.00 2016-08-05 03:24:07.375 218 12626.73 146.62 54481.18 88888.00 2016-08-05 03:24:07.500 218 12626.70 146.60 54481.15 88888.00 2016-08-05 03:24:07.625 218 12626.70 146.60 54481.18 88888.00 2016-08-05 03:24:07.750 218 12626.73 146.60 54481.15 88888.00 2016-08-05 03:24:07.875 218 12626.75 146.62 54481.18 88888.00 2016-08-05 03:24:08.000 218 12626.73 146.60 54481.15 88888.00 2016-08-05 03:24:08.125 218 12626.73 146.62 54481.15 88888.00 2016-08-05 03:24:08.250 218 12626.73 146.60 54481.18 88888.00 2016-08-05 03:24:08.375 218 12626.80 146.62 54481.20 88888.00 2016-08-05 03:24:08.500 218 12626.83 146.60 54481.18 88888.00 2016-08-05 03:24:08.625 218 12626.80 146.62 54481.15 88888.00 2016-08-05 03:24:08.750 218 12626.77 146.62 54481.18 88888.00 2016-08-05 03:24:08.875 218 12626.77 146.62 54481.20 88888.00 2016-08-05 03:24:09.000 218 12626.77 146.62 54481.18 88888.00 2016-08-05 03:24:09.125 218 12626.80 146.60 54481.18 88888.00 2016-08-05 03:24:09.250 218 12626.75 146.65 54481.18 88888.00 2016-08-05 03:24:09.375 218 12626.75 146.65 54481.18 88888.00 2016-08-05 03:24:09.500 218 12626.75 146.65 54481.18 88888.00 2016-08-05 03:24:09.625 218 12626.67 146.60 54481.20 88888.00 2016-08-05 03:24:09.750 218 12626.65 146.62 54481.22 88888.00 2016-08-05 03:24:09.875 218 12626.73 146.62 54481.25 88888.00 2016-08-05 03:24:10.000 218 12626.77 146.62 54481.22 88888.00 2016-08-05 03:24:10.125 218 12626.83 146.65 54481.20 88888.00 2016-08-05 03:24:10.250 218 12626.75 146.62 54481.20 88888.00 2016-08-05 03:24:10.375 218 12626.77 146.62 54481.20 88888.00 2016-08-05 03:24:10.500 218 12626.77 146.62 54481.18 88888.00 2016-08-05 03:24:10.625 218 12626.73 146.62 54481.18 88888.00 2016-08-05 03:24:10.750 218 12626.75 146.60 54481.18 88888.00 2016-08-05 03:24:10.875 218 12626.73 146.62 54481.20 88888.00 2016-08-05 03:24:11.000 218 12626.73 146.60 54481.18 88888.00 2016-08-05 03:24:11.125 218 12626.75 146.62 54481.18 88888.00 2016-08-05 03:24:11.250 218 12626.73 146.62 54481.20 88888.00 2016-08-05 03:24:11.375 218 12626.75 146.62 54481.18 88888.00 2016-08-05 03:24:11.500 218 12626.73 146.65 54481.20 88888.00 2016-08-05 03:24:11.625 218 12626.62 146.62 54481.20 88888.00 2016-08-05 03:24:11.750 218 12626.58 146.62 54481.22 88888.00 2016-08-05 03:24:11.875 218 12626.62 146.62 54481.20 88888.00 2016-08-05 03:24:12.000 218 12626.73 146.68 54481.20 88888.00 2016-08-05 03:24:12.125 218 12626.77 146.62 54481.20 88888.00 2016-08-05 03:24:12.250 218 12626.67 146.62 54481.20 88888.00 2016-08-05 03:24:12.375 218 12626.62 146.57 54481.18 88888.00 2016-08-05 03:24:12.500 218 12626.67 146.57 54481.20 88888.00 2016-08-05 03:24:12.625 218 12626.67 146.62 54481.20 88888.00 2016-08-05 03:24:12.750 218 12626.62 146.60 54481.20 88888.00 2016-08-05 03:24:12.875 218 12626.70 146.60 54481.20 88888.00 2016-08-05 03:24:13.000 218 12626.70 146.60 54481.22 88888.00 2016-08-05 03:24:13.125 218 12626.70 146.62 54481.22 88888.00 2016-08-05 03:24:13.250 218 12626.65 146.62 54481.25 88888.00 2016-08-05 03:24:13.375 218 12626.70 146.65 54481.25 88888.00 2016-08-05 03:24:13.500 218 12626.70 146.65 54481.22 88888.00 2016-08-05 03:24:13.625 218 12626.70 146.60 54481.22 88888.00 2016-08-05 03:24:13.750 218 12626.62 146.60 54481.20 88888.00 2016-08-05 03:24:13.875 218 12626.67 146.62 54481.22 88888.00 2016-08-05 03:24:14.000 218 12626.70 146.60 54481.20 88888.00 2016-08-05 03:24:14.125 218 12626.70 146.57 54481.22 88888.00 2016-08-05 03:24:14.250 218 12626.65 146.60 54481.22 88888.00 2016-08-05 03:24:14.375 218 12626.67 146.60 54481.22 88888.00 2016-08-05 03:24:14.500 218 12626.67 146.60 54481.25 88888.00 2016-08-05 03:24:14.625 218 12626.65 146.60 54481.28 88888.00 2016-08-05 03:24:14.750 218 12626.67 146.60 54481.25 88888.00 2016-08-05 03:24:14.875 218 12626.70 146.60 54481.28 88888.00 2016-08-05 03:24:15.000 218 12626.70 146.60 54481.25 88888.00 2016-08-05 03:24:15.125 218 12626.67 146.57 54481.25 88888.00 2016-08-05 03:24:15.250 218 12626.60 146.55 54481.28 88888.00 2016-08-05 03:24:15.375 218 12626.62 146.60 54481.28 88888.00 2016-08-05 03:24:15.500 218 12626.62 146.60 54481.28 88888.00 2016-08-05 03:24:15.625 218 12626.60 146.60 54481.25 88888.00 2016-08-05 03:24:15.750 218 12626.58 146.57 54481.28 88888.00 2016-08-05 03:24:15.875 218 12626.60 146.60 54481.28 88888.00 2016-08-05 03:24:16.000 218 12626.62 146.60 54481.28 88888.00 2016-08-05 03:24:16.125 218 12626.62 146.62 54481.25 88888.00 2016-08-05 03:24:16.250 218 12626.58 146.57 54481.28 88888.00 2016-08-05 03:24:16.375 218 12626.58 146.57 54481.28 88888.00 2016-08-05 03:24:16.500 218 12626.58 146.57 54481.28 88888.00 2016-08-05 03:24:16.625 218 12626.60 146.55 54481.28 88888.00 2016-08-05 03:24:16.750 218 12626.55 146.57 54481.28 88888.00 2016-08-05 03:24:16.875 218 12626.52 146.57 54481.28 88888.00 2016-08-05 03:24:17.000 218 12626.50 146.57 54481.25 88888.00 2016-08-05 03:24:17.125 218 12626.50 146.57 54481.25 88888.00 2016-08-05 03:24:17.250 218 12626.52 146.57 54481.25 88888.00 2016-08-05 03:24:17.375 218 12626.58 146.57 54481.25 88888.00 2016-08-05 03:24:17.500 218 12626.55 146.57 54481.25 88888.00 2016-08-05 03:24:17.625 218 12626.52 146.57 54481.22 88888.00 2016-08-05 03:24:17.750 218 12626.50 146.60 54481.25 88888.00 2016-08-05 03:24:17.875 218 12626.52 146.60 54481.28 88888.00 2016-08-05 03:24:18.000 218 12626.55 146.60 54481.25 88888.00 2016-08-05 03:24:18.125 218 12626.52 146.60 54481.25 88888.00 2016-08-05 03:24:18.250 218 12626.48 146.57 54481.28 88888.00 2016-08-05 03:24:18.375 218 12626.52 146.57 54481.28 88888.00 2016-08-05 03:24:18.500 218 12626.50 146.55 54481.28 88888.00 2016-08-05 03:24:18.625 218 12626.55 146.55 54481.28 88888.00 2016-08-05 03:24:18.750 218 12626.52 146.55 54481.25 88888.00 2016-08-05 03:24:18.875 218 12626.50 146.55 54481.28 88888.00 2016-08-05 03:24:19.000 218 12626.48 146.55 54481.28 88888.00 2016-08-05 03:24:19.125 218 12626.45 146.55 54481.30 88888.00 2016-08-05 03:24:19.250 218 12626.38 146.55 54481.30 88888.00 2016-08-05 03:24:19.375 218 12626.40 146.55 54481.30 88888.00 2016-08-05 03:24:19.500 218 12626.50 146.57 54481.28 88888.00 2016-08-05 03:24:19.625 218 12626.52 146.57 54481.30 88888.00 2016-08-05 03:24:19.750 218 12626.55 146.57 54481.28 88888.00 2016-08-05 03:24:19.875 218 12626.48 146.55 54481.30 88888.00 2016-08-05 03:24:20.000 218 12626.48 146.57 54481.30 88888.00 2016-08-05 03:24:20.125 218 12626.48 146.57 54481.32 88888.00 2016-08-05 03:24:20.250 218 12626.50 146.57 54481.32 88888.00 2016-08-05 03:24:20.375 218 12626.48 146.57 54481.30 88888.00 2016-08-05 03:24:20.500 218 12626.45 146.55 54481.28 88888.00 2016-08-05 03:24:20.625 218 12626.45 146.55 54481.30 88888.00 2016-08-05 03:24:20.750 218 12626.42 146.55 54481.30 88888.00 2016-08-05 03:24:20.875 218 12626.42 146.55 54481.28 88888.00 2016-08-05 03:24:21.000 218 12626.45 146.57 54481.25 88888.00 2016-08-05 03:24:21.125 218 12626.42 146.53 54481.30 88888.00 2016-08-05 03:24:21.250 218 12626.40 146.55 54481.32 88888.00 2016-08-05 03:24:21.375 218 12626.40 146.55 54481.32 88888.00 2016-08-05 03:24:21.500 218 12626.38 146.55 54481.30 88888.00 2016-08-05 03:24:21.625 218 12626.38 146.57 54481.30 88888.00 2016-08-05 03:24:21.750 218 12626.38 146.55 54481.30 88888.00 2016-08-05 03:24:21.875 218 12626.38 146.55 54481.30 88888.00 2016-08-05 03:24:22.000 218 12626.38 146.57 54481.30 88888.00 2016-08-05 03:24:22.125 218 12626.42 146.57 54481.30 88888.00 2016-08-05 03:24:22.250 218 12626.50 146.53 54481.30 88888.00 2016-08-05 03:24:22.375 218 12626.50 146.53 54481.30 88888.00 2016-08-05 03:24:22.500 218 12626.45 146.53 54481.32 88888.00 2016-08-05 03:24:22.625 218 12626.45 146.57 54481.32 88888.00 2016-08-05 03:24:22.750 218 12626.45 146.57 54481.32 88888.00 2016-08-05 03:24:22.875 218 12626.38 146.53 54481.30 88888.00 2016-08-05 03:24:23.000 218 12626.40 146.53 54481.30 88888.00 2016-08-05 03:24:23.125 218 12626.40 146.53 54481.35 88888.00 2016-08-05 03:24:23.250 218 12626.40 146.53 54481.35 88888.00 2016-08-05 03:24:23.375 218 12626.42 146.53 54481.30 88888.00 2016-08-05 03:24:23.500 218 12626.40 146.53 54481.30 88888.00 2016-08-05 03:24:23.625 218 12626.40 146.53 54481.30 88888.00 2016-08-05 03:24:23.750 218 12626.48 146.53 54481.30 88888.00 2016-08-05 03:24:23.875 218 12626.50 146.53 54481.28 88888.00 2016-08-05 03:24:24.000 218 12626.50 146.53 54481.30 88888.00 2016-08-05 03:24:24.125 218 12626.55 146.50 54481.30 88888.00 2016-08-05 03:24:24.250 218 12626.48 146.53 54481.30 88888.00 2016-08-05 03:24:24.375 218 12626.48 146.53 54481.30 88888.00 2016-08-05 03:24:24.500 218 12626.45 146.50 54481.30 88888.00 2016-08-05 03:24:24.625 218 12626.42 146.55 54481.30 88888.00 2016-08-05 03:24:24.750 218 12626.45 146.55 54481.30 88888.00 2016-08-05 03:24:24.875 218 12626.50 146.53 54481.30 88888.00 2016-08-05 03:24:25.000 218 12626.48 146.53 54481.30 88888.00 2016-08-05 03:24:25.125 218 12626.42 146.53 54481.30 88888.00 2016-08-05 03:24:25.250 218 12626.38 146.55 54481.30 88888.00 2016-08-05 03:24:25.375 218 12626.38 146.57 54481.32 88888.00 2016-08-05 03:24:25.500 218 12626.42 146.55 54481.32 88888.00 2016-08-05 03:24:25.625 218 12626.45 146.55 54481.32 88888.00 2016-08-05 03:24:25.750 218 12626.45 146.57 54481.32 88888.00 2016-08-05 03:24:25.875 218 12626.38 146.57 54481.32 88888.00 2016-08-05 03:24:26.000 218 12626.38 146.55 54481.30 88888.00 2016-08-05 03:24:26.125 218 12626.38 146.55 54481.30 88888.00 2016-08-05 03:24:26.250 218 12626.35 146.53 54481.28 88888.00 2016-08-05 03:24:26.375 218 12626.35 146.55 54481.30 88888.00 2016-08-05 03:24:26.500 218 12626.33 146.53 54481.28 88888.00 2016-08-05 03:24:26.625 218 12626.35 146.53 54481.30 88888.00 2016-08-05 03:24:26.750 218 12626.38 146.55 54481.30 88888.00 2016-08-05 03:24:26.875 218 12626.38 146.53 54481.32 88888.00 2016-08-05 03:24:27.000 218 12626.35 146.53 54481.30 88888.00 2016-08-05 03:24:27.125 218 12626.33 146.55 54481.32 88888.00 2016-08-05 03:24:27.250 218 12626.35 146.53 54481.32 88888.00 2016-08-05 03:24:27.375 218 12626.40 146.55 54481.32 88888.00 2016-08-05 03:24:27.500 218 12626.38 146.53 54481.32 88888.00 2016-08-05 03:24:27.625 218 12626.35 146.55 54481.35 88888.00 2016-08-05 03:24:27.750 218 12626.38 146.53 54481.32 88888.00 2016-08-05 03:24:27.875 218 12626.38 146.53 54481.35 88888.00 2016-08-05 03:24:28.000 218 12626.33 146.55 54481.32 88888.00 2016-08-05 03:24:28.125 218 12626.30 146.53 54481.32 88888.00 2016-08-05 03:24:28.250 218 12626.30 146.53 54481.32 88888.00 2016-08-05 03:24:28.375 218 12626.38 146.53 54481.32 88888.00 2016-08-05 03:24:28.500 218 12626.40 146.53 54481.35 88888.00 2016-08-05 03:24:28.625 218 12626.40 146.55 54481.32 88888.00 2016-08-05 03:24:28.750 218 12626.38 146.55 54481.32 88888.00 2016-08-05 03:24:28.875 218 12626.35 146.55 54481.35 88888.00 2016-08-05 03:24:29.000 218 12626.38 146.55 54481.32 88888.00 2016-08-05 03:24:29.125 218 12626.40 146.55 54481.32 88888.00 2016-08-05 03:24:29.250 218 12626.38 146.55 54481.35 88888.00 2016-08-05 03:24:29.375 218 12626.40 146.53 54481.35 88888.00 2016-08-05 03:24:29.500 218 12626.38 146.53 54481.32 88888.00 2016-08-05 03:24:29.625 218 12626.33 146.55 54481.32 88888.00 2016-08-05 03:24:29.750 218 12626.33 146.55 54481.35 88888.00 2016-08-05 03:24:29.875 218 12626.38 146.55 54481.35 88888.00 2016-08-05 03:24:30.000 218 12626.38 146.53 54481.35 88888.00 2016-08-05 03:24:30.125 218 12626.38 146.53 54481.35 88888.00 2016-08-05 03:24:30.250 218 12626.33 146.53 54481.38 88888.00 2016-08-05 03:24:30.375 218 12626.38 146.55 54481.35 88888.00 2016-08-05 03:24:30.500 218 12626.38 146.57 54481.35 88888.00 2016-08-05 03:24:30.625 218 12626.38 146.55 54481.35 88888.00 2016-08-05 03:24:30.750 218 12626.38 146.55 54481.35 88888.00 2016-08-05 03:24:30.875 218 12626.38 146.57 54481.35 88888.00 2016-08-05 03:24:31.000 218 12626.38 146.57 54481.32 88888.00 2016-08-05 03:24:31.125 218 12626.33 146.55 54481.32 88888.00 2016-08-05 03:24:31.250 218 12626.30 146.53 54481.35 88888.00 2016-08-05 03:24:31.375 218 12626.38 146.57 54481.32 88888.00 2016-08-05 03:24:31.500 218 12626.35 146.55 54481.32 88888.00 2016-08-05 03:24:31.625 218 12626.33 146.57 54481.38 88888.00 2016-08-05 03:24:31.750 218 12626.30 146.57 54481.35 88888.00 2016-08-05 03:24:31.875 218 12626.35 146.60 54481.35 88888.00 2016-08-05 03:24:32.000 218 12626.38 146.60 54481.35 88888.00 2016-08-05 03:24:32.125 218 12626.40 146.57 54481.35 88888.00 2016-08-05 03:24:32.250 218 12626.38 146.57 54481.35 88888.00 2016-08-05 03:24:32.375 218 12626.40 146.55 54481.30 88888.00 2016-08-05 03:24:32.500 218 12626.35 146.55 54481.32 88888.00 2016-08-05 03:24:32.625 218 12626.38 146.57 54481.32 88888.00 2016-08-05 03:24:32.750 218 12626.48 146.55 54481.32 88888.00 2016-08-05 03:24:32.875 218 12626.45 146.55 54481.32 88888.00 2016-08-05 03:24:33.000 218 12626.40 146.55 54481.32 88888.00 2016-08-05 03:24:33.125 218 12626.38 146.55 54481.32 88888.00 2016-08-05 03:24:33.250 218 12626.33 146.57 54481.32 88888.00 2016-08-05 03:24:33.375 218 12626.38 146.57 54481.32 88888.00 2016-08-05 03:24:33.500 218 12626.38 146.60 54481.32 88888.00 2016-08-05 03:24:33.625 218 12626.38 146.62 54481.32 88888.00 2016-08-05 03:24:33.750 218 12626.40 146.62 54481.32 88888.00 2016-08-05 03:24:33.875 218 12626.40 146.60 54481.32 88888.00 2016-08-05 03:24:34.000 218 12626.38 146.60 54481.30 88888.00 2016-08-05 03:24:34.125 218 12626.40 146.60 54481.32 88888.00 2016-08-05 03:24:34.250 218 12626.38 146.57 54481.30 88888.00 2016-08-05 03:24:34.375 218 12626.42 146.57 54481.30 88888.00 2016-08-05 03:24:34.500 218 12626.40 146.62 54481.30 88888.00 2016-08-05 03:24:34.625 218 12626.38 146.60 54481.30 88888.00 2016-08-05 03:24:34.750 218 12626.38 146.57 54481.30 88888.00 2016-08-05 03:24:34.875 218 12626.40 146.57 54481.28 88888.00 2016-08-05 03:24:35.000 218 12626.42 146.57 54481.28 88888.00 2016-08-05 03:24:35.125 218 12626.42 146.60 54481.30 88888.00 2016-08-05 03:24:35.250 218 12626.40 146.60 54481.30 88888.00 2016-08-05 03:24:35.375 218 12626.42 146.60 54481.30 88888.00 2016-08-05 03:24:35.500 218 12626.48 146.60 54481.28 88888.00 2016-08-05 03:24:35.625 218 12626.48 146.62 54481.28 88888.00 2016-08-05 03:24:35.750 218 12626.42 146.62 54481.28 88888.00 2016-08-05 03:24:35.875 218 12626.40 146.62 54481.28 88888.00 2016-08-05 03:24:36.000 218 12626.42 146.60 54481.28 88888.00 2016-08-05 03:24:36.125 218 12626.40 146.62 54481.28 88888.00 2016-08-05 03:24:36.250 218 12626.33 146.60 54481.30 88888.00 2016-08-05 03:24:36.375 218 12626.35 146.60 54481.30 88888.00 2016-08-05 03:24:36.500 218 12626.38 146.62 54481.30 88888.00 2016-08-05 03:24:36.625 218 12626.42 146.62 54481.28 88888.00 2016-08-05 03:24:36.750 218 12626.45 146.65 54481.30 88888.00 2016-08-05 03:24:36.875 218 12626.42 146.65 54481.32 88888.00 2016-08-05 03:24:37.000 218 12626.40 146.65 54481.32 88888.00 2016-08-05 03:24:37.125 218 12626.45 146.62 54481.30 88888.00 2016-08-05 03:24:37.250 218 12626.42 146.62 54481.28 88888.00 2016-08-05 03:24:37.375 218 12626.42 146.65 54481.28 88888.00 2016-08-05 03:24:37.500 218 12626.42 146.68 54481.28 88888.00 2016-08-05 03:24:37.625 218 12626.42 146.65 54481.30 88888.00 2016-08-05 03:24:37.750 218 12626.45 146.65 54481.30 88888.00 2016-08-05 03:24:37.875 218 12626.48 146.65 54481.30 88888.00 2016-08-05 03:24:38.000 218 12626.48 146.68 54481.28 88888.00 2016-08-05 03:24:38.125 218 12626.45 146.70 54481.30 88888.00 2016-08-05 03:24:38.250 218 12626.40 146.68 54481.30 88888.00 2016-08-05 03:24:38.375 218 12626.42 146.70 54481.30 88888.00 2016-08-05 03:24:38.500 218 12626.45 146.70 54481.30 88888.00 2016-08-05 03:24:38.625 218 12626.48 146.68 54481.28 88888.00 2016-08-05 03:24:38.750 218 12626.42 146.68 54481.28 88888.00 2016-08-05 03:24:38.875 218 12626.35 146.70 54481.28 88888.00 2016-08-05 03:24:39.000 218 12626.33 146.70 54481.28 88888.00 2016-08-05 03:24:39.125 218 12626.38 146.68 54481.28 88888.00 2016-08-05 03:24:39.250 218 12626.42 146.68 54481.28 88888.00 2016-08-05 03:24:39.375 218 12626.45 146.70 54481.28 88888.00 2016-08-05 03:24:39.500 218 12626.45 146.70 54481.30 88888.00 2016-08-05 03:24:39.625 218 12626.50 146.72 54481.30 88888.00 2016-08-05 03:24:39.750 218 12626.50 146.70 54481.30 88888.00 2016-08-05 03:24:39.875 218 12626.48 146.70 54481.30 88888.00 2016-08-05 03:24:40.000 218 12626.42 146.72 54481.30 88888.00 2016-08-05 03:24:40.125 218 12626.38 146.72 54481.30 88888.00 2016-08-05 03:24:40.250 218 12626.38 146.70 54481.30 88888.00 2016-08-05 03:24:40.375 218 12626.42 146.72 54481.30 88888.00 2016-08-05 03:24:40.500 218 12626.45 146.72 54481.30 88888.00 2016-08-05 03:24:40.625 218 12626.52 146.72 54481.30 88888.00 2016-08-05 03:24:40.750 218 12626.52 146.72 54481.32 88888.00 2016-08-05 03:24:40.875 218 12626.55 146.70 54481.32 88888.00 2016-08-05 03:24:41.000 218 12626.58 146.72 54481.30 88888.00 2016-08-05 03:24:41.125 218 12626.58 146.72 54481.32 88888.00 2016-08-05 03:24:41.250 218 12626.50 146.72 54481.35 88888.00 2016-08-05 03:24:41.375 218 12626.45 146.75 54481.32 88888.00 2016-08-05 03:24:41.500 218 12626.48 146.78 54481.35 88888.00 2016-08-05 03:24:41.625 218 12626.52 146.72 54481.30 88888.00 2016-08-05 03:24:41.750 218 12626.52 146.75 54481.28 88888.00 2016-08-05 03:24:41.875 218 12626.48 146.75 54481.28 88888.00 2016-08-05 03:24:42.000 218 12626.48 146.75 54481.28 88888.00 2016-08-05 03:24:42.125 218 12626.48 146.72 54481.30 88888.00 2016-08-05 03:24:42.250 218 12626.45 146.75 54481.32 88888.00 2016-08-05 03:24:42.375 218 12626.50 146.80 54481.30 88888.00 2016-08-05 03:24:42.500 218 12626.52 146.80 54481.30 88888.00 2016-08-05 03:24:42.625 218 12626.52 146.78 54481.28 88888.00 2016-08-05 03:24:42.750 218 12626.50 146.75 54481.28 88888.00 2016-08-05 03:24:42.875 218 12626.48 146.75 54481.30 88888.00 2016-08-05 03:24:43.000 218 12626.48 146.78 54481.28 88888.00 2016-08-05 03:24:43.125 218 12626.50 146.75 54481.30 88888.00 2016-08-05 03:24:43.250 218 12626.52 146.72 54481.30 88888.00 2016-08-05 03:24:43.375 218 12626.55 146.78 54481.30 88888.00 2016-08-05 03:24:43.500 218 12626.52 146.80 54481.28 88888.00 2016-08-05 03:24:43.625 218 12626.48 146.78 54481.28 88888.00 2016-08-05 03:24:43.750 218 12626.45 146.80 54481.25 88888.00 2016-08-05 03:24:43.875 218 12626.48 146.80 54481.28 88888.00 2016-08-05 03:24:44.000 218 12626.52 146.78 54481.28 88888.00 2016-08-05 03:24:44.125 218 12626.52 146.78 54481.28 88888.00 2016-08-05 03:24:44.250 218 12626.48 146.75 54481.25 88888.00 2016-08-05 03:24:44.375 218 12626.45 146.78 54481.25 88888.00 2016-08-05 03:24:44.500 218 12626.42 146.80 54481.30 88888.00 2016-08-05 03:24:44.625 218 12626.48 146.82 54481.30 88888.00 2016-08-05 03:24:44.750 218 12626.45 146.80 54481.28 88888.00 2016-08-05 03:24:44.875 218 12626.42 146.80 54481.25 88888.00 2016-08-05 03:24:45.000 218 12626.50 146.80 54481.25 88888.00 2016-08-05 03:24:45.125 218 12626.52 146.80 54481.28 88888.00 2016-08-05 03:24:45.250 218 12626.50 146.82 54481.30 88888.00 2016-08-05 03:24:45.375 218 12626.52 146.82 54481.28 88888.00 2016-08-05 03:24:45.500 218 12626.52 146.85 54481.25 88888.00 2016-08-05 03:24:45.625 218 12626.48 146.85 54481.22 88888.00 2016-08-05 03:24:45.750 218 12626.45 146.85 54481.25 88888.00 2016-08-05 03:24:45.875 218 12626.42 146.85 54481.25 88888.00 2016-08-05 03:24:46.000 218 12626.40 146.85 54481.28 88888.00 2016-08-05 03:24:46.125 218 12626.40 146.85 54481.28 88888.00 2016-08-05 03:24:46.250 218 12626.42 146.82 54481.25 88888.00 2016-08-05 03:24:46.375 218 12626.45 146.82 54481.22 88888.00 2016-08-05 03:24:46.500 218 12626.40 146.85 54481.25 88888.00 2016-08-05 03:24:46.625 218 12626.40 146.85 54481.25 88888.00 2016-08-05 03:24:46.750 218 12626.42 146.85 54481.22 88888.00 2016-08-05 03:24:46.875 218 12626.45 146.88 54481.22 88888.00 2016-08-05 03:24:47.000 218 12626.45 146.85 54481.25 88888.00 2016-08-05 03:24:47.125 218 12626.42 146.85 54481.25 88888.00 2016-08-05 03:24:47.250 218 12626.35 146.88 54481.25 88888.00 2016-08-05 03:24:47.375 218 12626.40 146.88 54481.25 88888.00 2016-08-05 03:24:47.500 218 12626.38 146.85 54481.28 88888.00 2016-08-05 03:24:47.625 218 12626.33 146.85 54481.25 88888.00 2016-08-05 03:24:47.750 218 12626.33 146.85 54481.22 88888.00 2016-08-05 03:24:47.875 218 12626.35 146.85 54481.25 88888.00 2016-08-05 03:24:48.000 218 12626.40 146.85 54481.25 88888.00 2016-08-05 03:24:48.125 218 12626.40 146.85 54481.25 88888.00 2016-08-05 03:24:48.250 218 12626.40 146.85 54481.25 88888.00 2016-08-05 03:24:48.375 218 12626.42 146.85 54481.22 88888.00 2016-08-05 03:24:48.500 218 12626.42 146.85 54481.25 88888.00 2016-08-05 03:24:48.625 218 12626.35 146.88 54481.25 88888.00 2016-08-05 03:24:48.750 218 12626.33 146.85 54481.25 88888.00 2016-08-05 03:24:48.875 218 12626.38 146.88 54481.25 88888.00 2016-08-05 03:24:49.000 218 12626.40 146.85 54481.22 88888.00 2016-08-05 03:24:49.125 218 12626.38 146.85 54481.25 88888.00 2016-08-05 03:24:49.250 218 12626.30 146.85 54481.25 88888.00 2016-08-05 03:24:49.375 218 12626.33 146.85 54481.25 88888.00 2016-08-05 03:24:49.500 218 12626.38 146.85 54481.25 88888.00 2016-08-05 03:24:49.625 218 12626.42 146.88 54481.28 88888.00 2016-08-05 03:24:49.750 218 12626.40 146.88 54481.28 88888.00 2016-08-05 03:24:49.875 218 12626.40 146.85 54481.28 88888.00 2016-08-05 03:24:50.000 218 12626.42 146.85 54481.25 88888.00 2016-08-05 03:24:50.125 218 12626.42 146.88 54481.25 88888.00 2016-08-05 03:24:50.250 218 12626.38 146.88 54481.25 88888.00 2016-08-05 03:24:50.375 218 12626.38 146.88 54481.22 88888.00 2016-08-05 03:24:50.500 218 12626.42 146.90 54481.25 88888.00 2016-08-05 03:24:50.625 218 12626.40 146.90 54481.25 88888.00 2016-08-05 03:24:50.750 218 12626.40 146.88 54481.25 88888.00 2016-08-05 03:24:50.875 218 12626.33 146.90 54481.22 88888.00 2016-08-05 03:24:51.000 218 12626.35 146.90 54481.22 88888.00 2016-08-05 03:24:51.125 218 12626.35 146.88 54481.25 88888.00 2016-08-05 03:24:51.250 218 12626.35 146.88 54481.28 88888.00 2016-08-05 03:24:51.375 218 12626.40 146.88 54481.28 88888.00 2016-08-05 03:24:51.500 218 12626.38 146.90 54481.25 88888.00 2016-08-05 03:24:51.625 218 12626.35 146.90 54481.22 88888.00 2016-08-05 03:24:51.750 218 12626.35 146.88 54481.25 88888.00 2016-08-05 03:24:51.875 218 12626.38 146.88 54481.25 88888.00 2016-08-05 03:24:52.000 218 12626.42 146.88 54481.25 88888.00 2016-08-05 03:24:52.125 218 12626.45 146.90 54481.28 88888.00 2016-08-05 03:24:52.250 218 12626.40 146.90 54481.25 88888.00 2016-08-05 03:24:52.375 218 12626.40 146.88 54481.25 88888.00 2016-08-05 03:24:52.500 218 12626.38 146.90 54481.28 88888.00 2016-08-05 03:24:52.625 218 12626.35 146.90 54481.25 88888.00 2016-08-05 03:24:52.750 218 12626.38 146.88 54481.28 88888.00 2016-08-05 03:24:52.875 218 12626.40 146.85 54481.25 88888.00 2016-08-05 03:24:53.000 218 12626.38 146.85 54481.22 88888.00 2016-08-05 03:24:53.125 218 12626.40 146.88 54481.20 88888.00 2016-08-05 03:24:53.250 218 12626.42 146.88 54481.22 88888.00 2016-08-05 03:24:53.375 218 12626.42 146.93 54481.22 88888.00 2016-08-05 03:24:53.500 218 12626.40 146.90 54481.22 88888.00 2016-08-05 03:24:53.625 218 12626.42 146.88 54481.22 88888.00 2016-08-05 03:24:53.750 218 12626.40 146.88 54481.20 88888.00 2016-08-05 03:24:53.875 218 12626.38 146.88 54481.20 88888.00 2016-08-05 03:24:54.000 218 12626.40 146.90 54481.20 88888.00 2016-08-05 03:24:54.125 218 12626.38 146.93 54481.20 88888.00 2016-08-05 03:24:54.250 218 12626.35 146.90 54481.20 88888.00 2016-08-05 03:24:54.375 218 12626.40 146.90 54481.20 88888.00 2016-08-05 03:24:54.500 218 12626.40 146.90 54481.20 88888.00 2016-08-05 03:24:54.625 218 12626.40 146.90 54481.20 88888.00 2016-08-05 03:24:54.750 218 12626.38 146.90 54481.20 88888.00 2016-08-05 03:24:54.875 218 12626.38 146.90 54481.20 88888.00 2016-08-05 03:24:55.000 218 12626.35 146.90 54481.20 88888.00 2016-08-05 03:24:55.125 218 12626.33 146.93 54481.20 88888.00 2016-08-05 03:24:55.250 218 12626.30 146.93 54481.20 88888.00 2016-08-05 03:24:55.375 218 12626.33 146.93 54481.20 88888.00 2016-08-05 03:24:55.500 218 12626.35 146.93 54481.20 88888.00 2016-08-05 03:24:55.625 218 12626.35 146.93 54481.15 88888.00 2016-08-05 03:24:55.750 218 12626.38 146.93 54481.15 88888.00 2016-08-05 03:24:55.875 218 12626.40 146.95 54481.18 88888.00 2016-08-05 03:24:56.000 218 12626.40 146.93 54481.18 88888.00 2016-08-05 03:24:56.125 218 12626.38 146.95 54481.20 88888.00 2016-08-05 03:24:56.250 218 12626.35 146.93 54481.22 88888.00 2016-08-05 03:24:56.375 218 12626.40 146.93 54481.20 88888.00 2016-08-05 03:24:56.500 218 12626.35 146.93 54481.20 88888.00 2016-08-05 03:24:56.625 218 12626.40 146.93 54481.20 88888.00 2016-08-05 03:24:56.750 218 12626.42 146.90 54481.20 88888.00 2016-08-05 03:24:56.875 218 12626.42 146.90 54481.18 88888.00 2016-08-05 03:24:57.000 218 12626.40 146.90 54481.18 88888.00 2016-08-05 03:24:57.125 218 12626.40 146.93 54481.15 88888.00 2016-08-05 03:24:57.250 218 12626.42 146.90 54481.18 88888.00 2016-08-05 03:24:57.375 218 12626.45 146.93 54481.15 88888.00 2016-08-05 03:24:57.500 218 12626.42 146.95 54481.18 88888.00 2016-08-05 03:24:57.625 218 12626.38 146.95 54481.18 88888.00 2016-08-05 03:24:57.750 218 12626.40 146.93 54481.15 88888.00 2016-08-05 03:24:57.875 218 12626.35 146.95 54481.18 88888.00 2016-08-05 03:24:58.000 218 12626.35 146.95 54481.18 88888.00 2016-08-05 03:24:58.125 218 12626.38 146.95 54481.20 88888.00 2016-08-05 03:24:58.250 218 12626.33 146.95 54481.18 88888.00 2016-08-05 03:24:58.375 218 12626.35 146.97 54481.15 88888.00 2016-08-05 03:24:58.500 218 12626.38 146.97 54481.18 88888.00 2016-08-05 03:24:58.625 218 12626.40 146.97 54481.18 88888.00 2016-08-05 03:24:58.750 218 12626.40 147.00 54481.18 88888.00 2016-08-05 03:24:58.875 218 12626.38 147.00 54481.18 88888.00 2016-08-05 03:24:59.000 218 12626.35 147.00 54481.15 88888.00 2016-08-05 03:24:59.125 218 12626.35 147.00 54481.15 88888.00 2016-08-05 03:24:59.250 218 12626.38 146.97 54481.18 88888.00 2016-08-05 03:24:59.375 218 12626.38 147.00 54481.18 88888.00 2016-08-05 03:24:59.500 218 12626.35 147.00 54481.18 88888.00 2016-08-05 03:24:59.625 218 12626.27 147.00 54481.20 88888.00 2016-08-05 03:24:59.750 218 12626.25 147.03 54481.15 88888.00 2016-08-05 03:24:59.875 218 12626.20 147.00 54481.15 88888.00 2016-08-05 03:25:00.000 218 12626.27 147.00 54481.15 88888.00 2016-08-05 03:25:00.125 218 12626.30 147.00 54481.15 88888.00 2016-08-05 03:25:00.250 218 12626.27 146.97 54481.18 88888.00 2016-08-05 03:25:00.375 218 12626.27 147.00 54481.18 88888.00 2016-08-05 03:25:00.500 218 12626.23 147.00 54481.20 88888.00 2016-08-05 03:25:00.625 218 12626.27 147.00 54481.18 88888.00 2016-08-05 03:25:00.750 218 12626.25 147.03 54481.20 88888.00 2016-08-05 03:25:00.875 218 12626.27 147.05 54481.18 88888.00 2016-08-05 03:25:01.000 218 12626.25 147.05 54481.15 88888.00 2016-08-05 03:25:01.125 218 12626.23 147.05 54481.15 88888.00 2016-08-05 03:25:01.250 218 12626.20 147.00 54481.18 88888.00 2016-08-05 03:25:01.375 218 12626.25 147.00 54481.18 88888.00 2016-08-05 03:25:01.500 218 12626.30 147.00 54481.18 88888.00 2016-08-05 03:25:01.625 218 12626.35 146.97 54481.18 88888.00 2016-08-05 03:25:01.750 218 12626.27 146.97 54481.18 88888.00 2016-08-05 03:25:01.875 218 12626.27 146.97 54481.18 88888.00 2016-08-05 03:25:02.000 218 12626.27 146.97 54481.18 88888.00 2016-08-05 03:25:02.125 218 12626.25 146.97 54481.15 88888.00 2016-08-05 03:25:02.250 218 12626.20 146.97 54481.15 88888.00 2016-08-05 03:25:02.375 218 12626.20 146.97 54481.18 88888.00 2016-08-05 03:25:02.500 218 12626.15 146.97 54481.18 88888.00 2016-08-05 03:25:02.625 218 12626.15 147.00 54481.18 88888.00 2016-08-05 03:25:02.750 218 12626.17 147.00 54481.15 88888.00 2016-08-05 03:25:02.875 218 12626.17 147.00 54481.18 88888.00 2016-08-05 03:25:03.000 218 12626.20 146.97 54481.18 88888.00 2016-08-05 03:25:03.125 218 12626.17 147.00 54481.20 88888.00 2016-08-05 03:25:03.250 218 12626.20 147.00 54481.18 88888.00 2016-08-05 03:25:03.375 218 12626.25 147.00 54481.15 88888.00 2016-08-05 03:25:03.500 218 12626.23 146.97 54481.15 88888.00 2016-08-05 03:25:03.625 218 12626.20 146.97 54481.15 88888.00 2016-08-05 03:25:03.750 218 12626.15 146.97 54481.15 88888.00 2016-08-05 03:25:03.875 218 12626.05 146.97 54481.15 88888.00 2016-08-05 03:25:04.000 218 12626.00 146.97 54481.15 88888.00 2016-08-05 03:25:04.125 218 12625.98 146.97 54481.15 88888.00 2016-08-05 03:25:04.250 218 12626.05 146.97 54481.15 88888.00 2016-08-05 03:25:04.375 218 12626.08 146.97 54481.15 88888.00 2016-08-05 03:25:04.500 218 12626.05 146.95 54481.12 88888.00 2016-08-05 03:25:04.625 218 12626.05 146.95 54481.15 88888.00 2016-08-05 03:25:04.750 218 12626.08 146.95 54481.15 88888.00 2016-08-05 03:25:04.875 218 12626.08 146.95 54481.18 88888.00 2016-08-05 03:25:05.000 218 12626.10 146.97 54481.15 88888.00 2016-08-05 03:25:05.125 218 12626.15 146.95 54481.18 88888.00 2016-08-05 03:25:05.250 218 12626.17 146.95 54481.18 88888.00 2016-08-05 03:25:05.375 218 12626.12 146.97 54481.18 88888.00 2016-08-05 03:25:05.500 218 12626.15 146.97 54481.15 88888.00 2016-08-05 03:25:05.625 218 12626.12 146.95 54481.15 88888.00 2016-08-05 03:25:05.750 218 12626.10 146.95 54481.18 88888.00 2016-08-05 03:25:05.875 218 12626.02 146.95 54481.18 88888.00 2016-08-05 03:25:06.000 218 12626.00 146.93 54481.18 88888.00 2016-08-05 03:25:06.125 218 12626.02 146.93 54481.18 88888.00 2016-08-05 03:25:06.250 218 12626.02 146.88 54481.20 88888.00 2016-08-05 03:25:06.375 218 12626.00 146.90 54481.22 88888.00 2016-08-05 03:25:06.500 218 12625.98 146.90 54481.20 88888.00 2016-08-05 03:25:06.625 218 12625.98 146.88 54481.20 88888.00 2016-08-05 03:25:06.750 218 12625.98 146.90 54481.20 88888.00 2016-08-05 03:25:06.875 218 12625.98 146.90 54481.18 88888.00 2016-08-05 03:25:07.000 218 12625.95 146.90 54481.15 88888.00 2016-08-05 03:25:07.125 218 12625.95 146.88 54481.15 88888.00 2016-08-05 03:25:07.250 218 12625.95 146.88 54481.20 88888.00 2016-08-05 03:25:07.375 218 12626.02 146.88 54481.20 88888.00 2016-08-05 03:25:07.500 218 12626.02 146.90 54481.18 88888.00 2016-08-05 03:25:07.625 218 12626.02 146.90 54481.20 88888.00 2016-08-05 03:25:07.750 218 12625.98 146.90 54481.20 88888.00 2016-08-05 03:25:07.875 218 12625.98 146.90 54481.22 88888.00 2016-08-05 03:25:08.000 218 12625.98 146.88 54481.20 88888.00 2016-08-05 03:25:08.125 218 12625.90 146.85 54481.20 88888.00 2016-08-05 03:25:08.250 218 12625.90 146.85 54481.15 88888.00 2016-08-05 03:25:08.375 218 12625.92 146.88 54481.15 88888.00 2016-08-05 03:25:08.500 218 12625.92 146.88 54481.18 88888.00 2016-08-05 03:25:08.625 218 12625.90 146.90 54481.18 88888.00 2016-08-05 03:25:08.750 218 12625.92 146.88 54481.15 88888.00 2016-08-05 03:25:08.875 218 12625.92 146.88 54481.18 88888.00 2016-08-05 03:25:09.000 218 12625.92 146.90 54481.18 88888.00 2016-08-05 03:25:09.125 218 12625.90 146.90 54481.20 88888.00 2016-08-05 03:25:09.250 218 12625.88 146.85 54481.22 88888.00 2016-08-05 03:25:09.375 218 12625.92 146.82 54481.20 88888.00 2016-08-05 03:25:09.500 218 12625.92 146.82 54481.22 88888.00 2016-08-05 03:25:09.625 218 12625.90 146.85 54481.25 88888.00 2016-08-05 03:25:09.750 218 12625.90 146.85 54481.25 88888.00 2016-08-05 03:25:09.875 218 12625.90 146.85 54481.22 88888.00 2016-08-05 03:25:10.000 218 12625.95 146.82 54481.22 88888.00 2016-08-05 03:25:10.125 218 12625.95 146.85 54481.22 88888.00 2016-08-05 03:25:10.250 218 12625.92 146.82 54481.22 88888.00 2016-08-05 03:25:10.375 218 12625.88 146.82 54481.22 88888.00 2016-08-05 03:25:10.500 218 12625.85 146.85 54481.22 88888.00 2016-08-05 03:25:10.625 218 12625.92 146.85 54481.22 88888.00 2016-08-05 03:25:10.750 218 12625.90 146.82 54481.22 88888.00 2016-08-05 03:25:10.875 218 12625.83 146.82 54481.20 88888.00 2016-08-05 03:25:11.000 218 12625.75 146.80 54481.20 88888.00 2016-08-05 03:25:11.125 218 12625.77 146.85 54481.20 88888.00 2016-08-05 03:25:11.250 218 12625.80 146.80 54481.20 88888.00 2016-08-05 03:25:11.375 218 12625.85 146.80 54481.20 88888.00 2016-08-05 03:25:11.500 218 12625.85 146.80 54481.22 88888.00 2016-08-05 03:25:11.625 218 12625.85 146.80 54481.25 88888.00 2016-08-05 03:25:11.750 218 12625.85 146.80 54481.25 88888.00 2016-08-05 03:25:11.875 218 12625.85 146.82 54481.22 88888.00 2016-08-05 03:25:12.000 218 12625.83 146.85 54481.22 88888.00 2016-08-05 03:25:12.125 218 12625.77 146.82 54481.22 88888.00 2016-08-05 03:25:12.250 218 12625.73 146.82 54481.25 88888.00 2016-08-05 03:25:12.375 218 12625.80 146.82 54481.20 88888.00 2016-08-05 03:25:12.500 218 12625.83 146.82 54481.22 88888.00 2016-08-05 03:25:12.625 218 12625.83 146.82 54481.22 88888.00 2016-08-05 03:25:12.750 218 12625.85 146.85 54481.22 88888.00 2016-08-05 03:25:12.875 218 12625.85 146.80 54481.20 88888.00 2016-08-05 03:25:13.000 218 12625.88 146.75 54481.20 88888.00 2016-08-05 03:25:13.125 218 12625.80 146.78 54481.20 88888.00 2016-08-05 03:25:13.250 218 12625.77 146.78 54481.20 88888.00 2016-08-05 03:25:13.375 218 12625.83 146.80 54481.22 88888.00 2016-08-05 03:25:13.500 218 12625.80 146.82 54481.20 88888.00 2016-08-05 03:25:13.625 218 12625.80 146.80 54481.20 88888.00 2016-08-05 03:25:13.750 218 12625.83 146.80 54481.22 88888.00 2016-08-05 03:25:13.875 218 12625.88 146.80 54481.22 88888.00 2016-08-05 03:25:14.000 218 12625.92 146.78 54481.22 88888.00 2016-08-05 03:25:14.125 218 12625.90 146.75 54481.22 88888.00 2016-08-05 03:25:14.250 218 12625.85 146.75 54481.20 88888.00 2016-08-05 03:25:14.375 218 12625.92 146.78 54481.22 88888.00 2016-08-05 03:25:14.500 218 12625.92 146.78 54481.22 88888.00 2016-08-05 03:25:14.625 218 12625.92 146.80 54481.25 88888.00 2016-08-05 03:25:14.750 218 12625.90 146.78 54481.22 88888.00 2016-08-05 03:25:14.875 218 12625.88 146.78 54481.22 88888.00 2016-08-05 03:25:15.000 218 12625.90 146.75 54481.20 88888.00 2016-08-05 03:25:15.125 218 12625.90 146.78 54481.20 88888.00 2016-08-05 03:25:15.250 218 12625.85 146.75 54481.22 88888.00 2016-08-05 03:25:15.375 218 12625.83 146.78 54481.22 88888.00 2016-08-05 03:25:15.500 218 12625.80 146.78 54481.22 88888.00 2016-08-05 03:25:15.625 218 12625.80 146.78 54481.22 88888.00 2016-08-05 03:25:15.750 218 12625.83 146.78 54481.20 88888.00 2016-08-05 03:25:15.875 218 12625.80 146.78 54481.18 88888.00 2016-08-05 03:25:16.000 218 12625.80 146.75 54481.18 88888.00 2016-08-05 03:25:16.125 218 12625.88 146.78 54481.20 88888.00 2016-08-05 03:25:16.250 218 12625.88 146.75 54481.18 88888.00 2016-08-05 03:25:16.375 218 12625.90 146.75 54481.15 88888.00 2016-08-05 03:25:16.500 218 12625.90 146.75 54481.15 88888.00 2016-08-05 03:25:16.625 218 12625.92 146.75 54481.18 88888.00 2016-08-05 03:25:16.750 218 12625.90 146.75 54481.20 88888.00 2016-08-05 03:25:16.875 218 12625.85 146.75 54481.20 88888.00 2016-08-05 03:25:17.000 218 12625.83 146.78 54481.20 88888.00 2016-08-05 03:25:17.125 218 12625.88 146.78 54481.20 88888.00 2016-08-05 03:25:17.250 218 12625.83 146.78 54481.22 88888.00 2016-08-05 03:25:17.375 218 12625.83 146.78 54481.18 88888.00 2016-08-05 03:25:17.500 218 12625.80 146.78 54481.20 88888.00 2016-08-05 03:25:17.625 218 12625.77 146.78 54481.18 88888.00 2016-08-05 03:25:17.750 218 12625.80 146.80 54481.20 88888.00 2016-08-05 03:25:17.875 218 12625.80 146.80 54481.18 88888.00 2016-08-05 03:25:18.000 218 12625.83 146.80 54481.15 88888.00 2016-08-05 03:25:18.125 218 12625.88 146.78 54481.20 88888.00 2016-08-05 03:25:18.250 218 12625.88 146.75 54481.22 88888.00 2016-08-05 03:25:18.375 218 12625.85 146.78 54481.20 88888.00 2016-08-05 03:25:18.500 218 12625.85 146.78 54481.20 88888.00 2016-08-05 03:25:18.625 218 12625.88 146.78 54481.20 88888.00 2016-08-05 03:25:18.750 218 12625.85 146.78 54481.20 88888.00 2016-08-05 03:25:18.875 218 12625.83 146.78 54481.20 88888.00 2016-08-05 03:25:19.000 218 12625.80 146.78 54481.18 88888.00 2016-08-05 03:25:19.125 218 12625.80 146.78 54481.18 88888.00 2016-08-05 03:25:19.250 218 12625.73 146.78 54481.20 88888.00 2016-08-05 03:25:19.375 218 12625.75 146.80 54481.18 88888.00 2016-08-05 03:25:19.500 218 12625.77 146.82 54481.20 88888.00 2016-08-05 03:25:19.625 218 12625.77 146.80 54481.20 88888.00 2016-08-05 03:25:19.750 218 12625.85 146.82 54481.20 88888.00 2016-08-05 03:25:19.875 218 12625.88 146.85 54481.18 88888.00 2016-08-05 03:25:20.000 218 12625.80 146.85 54481.15 88888.00 2016-08-05 03:25:20.125 218 12625.73 146.85 54481.15 88888.00 2016-08-05 03:25:20.250 218 12625.70 146.82 54481.18 88888.00 2016-08-05 03:25:20.375 218 12625.75 146.82 54481.15 88888.00 2016-08-05 03:25:20.500 218 12625.80 146.80 54481.20 88888.00 2016-08-05 03:25:20.625 218 12625.83 146.80 54481.20 88888.00 2016-08-05 03:25:20.750 218 12625.88 146.82 54481.18 88888.00 2016-08-05 03:25:20.875 218 12625.80 146.82 54481.18 88888.00 2016-08-05 03:25:21.000 218 12625.77 146.82 54481.15 88888.00 2016-08-05 03:25:21.125 218 12625.83 146.82 54481.15 88888.00 2016-08-05 03:25:21.250 218 12625.83 146.85 54481.18 88888.00 2016-08-05 03:25:21.375 218 12625.83 146.88 54481.18 88888.00 2016-08-05 03:25:21.500 218 12625.80 146.88 54481.18 88888.00 2016-08-05 03:25:21.625 218 12625.80 146.85 54481.15 88888.00 2016-08-05 03:25:21.750 218 12625.77 146.85 54481.15 88888.00 2016-08-05 03:25:21.875 218 12625.80 146.85 54481.15 88888.00 2016-08-05 03:25:22.000 218 12625.85 146.85 54481.15 88888.00 2016-08-05 03:25:22.125 218 12625.88 146.82 54481.15 88888.00 2016-08-05 03:25:22.250 218 12625.85 146.78 54481.12 88888.00 2016-08-05 03:25:22.375 218 12625.83 146.80 54481.12 88888.00 2016-08-05 03:25:22.500 218 12625.77 146.85 54481.15 88888.00 2016-08-05 03:25:22.625 218 12625.77 146.88 54481.15 88888.00 2016-08-05 03:25:22.750 218 12625.83 146.88 54481.15 88888.00 2016-08-05 03:25:22.875 218 12625.90 146.88 54481.12 88888.00 2016-08-05 03:25:23.000 218 12625.88 146.85 54481.12 88888.00 2016-08-05 03:25:23.125 218 12625.77 146.85 54481.12 88888.00 2016-08-05 03:25:23.250 218 12625.73 146.85 54481.15 88888.00 2016-08-05 03:25:23.375 218 12625.80 146.85 54481.15 88888.00 2016-08-05 03:25:23.500 218 12625.80 146.85 54481.15 88888.00 2016-08-05 03:25:23.625 218 12625.75 146.88 54481.15 88888.00 2016-08-05 03:25:23.750 218 12625.70 146.90 54481.15 88888.00 2016-08-05 03:25:23.875 218 12625.65 146.90 54481.15 88888.00 2016-08-05 03:25:24.000 218 12625.67 146.88 54481.10 88888.00 2016-08-05 03:25:24.125 218 12625.73 146.88 54481.12 88888.00 2016-08-05 03:25:24.250 218 12625.83 146.90 54481.12 88888.00 2016-08-05 03:25:24.375 218 12625.88 146.90 54481.12 88888.00 2016-08-05 03:25:24.500 218 12625.83 146.90 54481.12 88888.00 2016-08-05 03:25:24.625 218 12625.77 146.90 54481.15 88888.00 2016-08-05 03:25:24.750 218 12625.80 146.90 54481.15 88888.00 2016-08-05 03:25:24.875 218 12625.83 146.93 54481.15 88888.00 2016-08-05 03:25:25.000 218 12625.85 146.90 54481.15 88888.00 2016-08-05 03:25:25.125 218 12625.83 146.93 54481.12 88888.00 2016-08-05 03:25:25.250 218 12625.80 146.95 54481.12 88888.00 2016-08-05 03:25:25.375 218 12625.85 146.97 54481.12 88888.00 2016-08-05 03:25:25.500 218 12625.88 146.95 54481.10 88888.00 2016-08-05 03:25:25.625 218 12625.90 146.93 54481.10 88888.00 2016-08-05 03:25:25.750 218 12625.90 146.95 54481.10 88888.00 2016-08-05 03:25:25.875 218 12625.90 146.95 54481.10 88888.00 2016-08-05 03:25:26.000 218 12625.88 146.97 54481.10 88888.00 2016-08-05 03:25:26.125 218 12625.83 147.00 54481.10 88888.00 2016-08-05 03:25:26.250 218 12625.75 146.97 54481.12 88888.00 2016-08-05 03:25:26.375 218 12625.83 147.00 54481.10 88888.00 2016-08-05 03:25:26.500 218 12625.92 147.00 54481.07 88888.00 2016-08-05 03:25:26.625 218 12625.92 146.97 54481.05 88888.00 2016-08-05 03:25:26.750 218 12625.88 147.00 54481.10 88888.00 2016-08-05 03:25:26.875 218 12625.90 147.00 54481.10 88888.00 2016-08-05 03:25:27.000 218 12625.90 147.00 54481.07 88888.00 2016-08-05 03:25:27.125 218 12625.95 147.05 54481.10 88888.00 2016-08-05 03:25:27.250 218 12625.95 147.05 54481.10 88888.00 2016-08-05 03:25:27.375 218 12625.98 147.05 54481.12 88888.00 2016-08-05 03:25:27.500 218 12625.95 147.05 54481.12 88888.00 2016-08-05 03:25:27.625 218 12625.98 147.05 54481.10 88888.00 2016-08-05 03:25:27.750 218 12625.95 147.05 54481.10 88888.00 2016-08-05 03:25:27.875 218 12625.92 147.05 54481.05 88888.00 2016-08-05 03:25:28.000 218 12625.92 147.03 54481.03 88888.00 2016-08-05 03:25:28.125 218 12625.92 147.03 54481.07 88888.00 2016-08-05 03:25:28.250 218 12625.95 147.05 54481.07 88888.00 2016-08-05 03:25:28.375 218 12626.00 147.05 54481.07 88888.00 2016-08-05 03:25:28.500 218 12626.02 147.07 54481.05 88888.00 2016-08-05 03:25:28.625 218 12625.95 147.07 54481.07 88888.00 2016-08-05 03:25:28.750 218 12625.95 147.10 54481.07 88888.00 2016-08-05 03:25:28.875 218 12625.95 147.10 54481.05 88888.00 2016-08-05 03:25:29.000 218 12625.98 147.10 54481.05 88888.00 2016-08-05 03:25:29.125 218 12625.95 147.07 54481.07 88888.00 2016-08-05 03:25:29.250 218 12625.90 147.07 54481.07 88888.00 2016-08-05 03:25:29.375 218 12625.92 147.12 54481.03 88888.00 2016-08-05 03:25:29.500 218 12625.90 147.12 54481.05 88888.00 2016-08-05 03:25:29.625 218 12625.90 147.12 54481.05 88888.00 2016-08-05 03:25:29.750 218 12625.90 147.15 54481.07 88888.00 2016-08-05 03:25:29.875 218 12625.90 147.15 54481.05 88888.00 2016-08-05 03:25:30.000 218 12625.95 147.15 54481.05 88888.00 2016-08-05 03:25:30.125 218 12625.95 147.12 54481.05 88888.00 2016-08-05 03:25:30.250 218 12625.98 147.12 54481.05 88888.00 2016-08-05 03:25:30.375 218 12626.05 147.15 54481.05 88888.00 2016-08-05 03:25:30.500 218 12626.02 147.18 54481.03 88888.00 2016-08-05 03:25:30.625 218 12625.95 147.18 54481.03 88888.00 2016-08-05 03:25:30.750 218 12625.92 147.18 54481.03 88888.00 2016-08-05 03:25:30.875 218 12625.92 147.15 54481.05 88888.00 2016-08-05 03:25:31.000 218 12625.98 147.15 54481.03 88888.00 2016-08-05 03:25:31.125 218 12625.95 147.15 54481.07 88888.00 2016-08-05 03:25:31.250 218 12625.85 147.18 54481.07 88888.00 2016-08-05 03:25:31.375 218 12625.85 147.18 54481.05 88888.00 2016-08-05 03:25:31.500 218 12625.90 147.18 54481.05 88888.00 2016-08-05 03:25:31.625 218 12625.92 147.20 54481.03 88888.00 2016-08-05 03:25:31.750 218 12625.92 147.18 54481.03 88888.00 2016-08-05 03:25:31.875 218 12625.92 147.15 54481.03 88888.00 2016-08-05 03:25:32.000 218 12625.92 147.18 54481.05 88888.00 2016-08-05 03:25:32.125 218 12625.88 147.18 54481.05 88888.00 2016-08-05 03:25:32.250 218 12625.83 147.18 54481.07 88888.00 2016-08-05 03:25:32.375 218 12625.85 147.20 54481.05 88888.00 2016-08-05 03:25:32.500 218 12625.92 147.22 54481.05 88888.00 2016-08-05 03:25:32.625 218 12625.98 147.20 54481.05 88888.00 2016-08-05 03:25:32.750 218 12625.95 147.20 54481.05 88888.00 2016-08-05 03:25:32.875 218 12625.85 147.18 54481.05 88888.00 2016-08-05 03:25:33.000 218 12625.88 147.18 54481.03 88888.00 2016-08-05 03:25:33.125 218 12625.90 147.18 54481.03 88888.00 2016-08-05 03:25:33.250 218 12625.88 147.20 54481.03 88888.00 2016-08-05 03:25:33.375 218 12625.92 147.22 54481.03 88888.00 2016-08-05 03:25:33.500 218 12625.98 147.22 54481.05 88888.00 2016-08-05 03:25:33.625 218 12625.95 147.20 54481.05 88888.00 2016-08-05 03:25:33.750 218 12625.95 147.22 54481.07 88888.00 2016-08-05 03:25:33.875 218 12625.90 147.22 54481.07 88888.00 2016-08-05 03:25:34.000 218 12625.90 147.22 54481.05 88888.00 2016-08-05 03:25:34.125 218 12625.88 147.20 54481.05 88888.00 2016-08-05 03:25:34.250 218 12625.90 147.18 54481.07 88888.00 2016-08-05 03:25:34.375 218 12625.92 147.20 54481.03 88888.00 2016-08-05 03:25:34.500 218 12625.95 147.20 54481.03 88888.00 2016-08-05 03:25:34.625 218 12625.98 147.20 54481.05 88888.00 2016-08-05 03:25:34.750 218 12625.98 147.22 54481.05 88888.00 2016-08-05 03:25:34.875 218 12626.02 147.22 54481.05 88888.00 2016-08-05 03:25:35.000 218 12626.00 147.20 54481.00 88888.00 2016-08-05 03:25:35.125 218 12626.02 147.20 54481.00 88888.00 2016-08-05 03:25:35.250 218 12626.00 147.18 54481.00 88888.00 2016-08-05 03:25:35.375 218 12626.00 147.20 54481.03 88888.00 2016-08-05 03:25:35.500 218 12625.98 147.20 54481.03 88888.00 2016-08-05 03:25:35.625 218 12625.92 147.20 54481.03 88888.00 2016-08-05 03:25:35.750 218 12625.90 147.20 54481.03 88888.00 2016-08-05 03:25:35.875 218 12625.95 147.22 54481.03 88888.00 2016-08-05 03:25:36.000 218 12625.90 147.20 54481.05 88888.00 2016-08-05 03:25:36.125 218 12625.85 147.22 54481.05 88888.00 2016-08-05 03:25:36.250 218 12625.83 147.20 54481.05 88888.00 2016-08-05 03:25:36.375 218 12625.80 147.20 54481.03 88888.00 2016-08-05 03:25:36.500 218 12625.80 147.22 54481.03 88888.00 2016-08-05 03:25:36.625 218 12625.80 147.22 54481.03 88888.00 2016-08-05 03:25:36.750 218 12625.80 147.25 54481.03 88888.00 2016-08-05 03:25:36.875 218 12625.90 147.22 54481.05 88888.00 2016-08-05 03:25:37.000 218 12625.95 147.22 54481.07 88888.00 2016-08-05 03:25:37.125 218 12625.90 147.22 54481.05 88888.00 2016-08-05 03:25:37.250 218 12625.80 147.20 54481.03 88888.00 2016-08-05 03:25:37.375 218 12625.80 147.22 54481.05 88888.00 2016-08-05 03:25:37.500 218 12625.88 147.25 54481.07 88888.00 2016-08-05 03:25:37.625 218 12625.88 147.25 54481.03 88888.00 2016-08-05 03:25:37.750 218 12625.83 147.22 54481.03 88888.00 2016-08-05 03:25:37.875 218 12625.85 147.20 54481.03 88888.00 2016-08-05 03:25:38.000 218 12625.83 147.20 54481.03 88888.00 2016-08-05 03:25:38.125 218 12625.85 147.20 54481.00 88888.00 2016-08-05 03:25:38.250 218 12625.83 147.20 54481.03 88888.00 2016-08-05 03:25:38.375 218 12625.80 147.22 54481.03 88888.00 2016-08-05 03:25:38.500 218 12625.77 147.20 54481.00 88888.00 2016-08-05 03:25:38.625 218 12625.75 147.20 54481.03 88888.00 2016-08-05 03:25:38.750 218 12625.77 147.20 54481.03 88888.00 2016-08-05 03:25:38.875 218 12625.77 147.18 54481.03 88888.00 2016-08-05 03:25:39.000 218 12625.77 147.18 54481.03 88888.00 2016-08-05 03:25:39.125 218 12625.77 147.20 54481.03 88888.00 2016-08-05 03:25:39.250 218 12625.75 147.18 54481.05 88888.00 2016-08-05 03:25:39.375 218 12625.75 147.18 54481.05 88888.00 2016-08-05 03:25:39.500 218 12625.75 147.18 54481.03 88888.00 2016-08-05 03:25:39.625 218 12625.77 147.18 54481.00 88888.00 2016-08-05 03:25:39.750 218 12625.80 147.20 54481.03 88888.00 2016-08-05 03:25:39.875 218 12625.83 147.20 54481.05 88888.00 2016-08-05 03:25:40.000 218 12625.77 147.22 54481.05 88888.00 2016-08-05 03:25:40.125 218 12625.73 147.20 54481.03 88888.00 2016-08-05 03:25:40.250 218 12625.73 147.18 54481.05 88888.00 2016-08-05 03:25:40.375 218 12625.83 147.18 54481.05 88888.00 2016-08-05 03:25:40.500 218 12625.85 147.18 54481.05 88888.00 2016-08-05 03:25:40.625 218 12625.83 147.18 54481.05 88888.00 2016-08-05 03:25:40.750 218 12625.80 147.18 54481.03 88888.00 2016-08-05 03:25:40.875 218 12625.75 147.18 54481.05 88888.00 2016-08-05 03:25:41.000 218 12625.67 147.18 54481.05 88888.00 2016-08-05 03:25:41.125 218 12625.67 147.20 54481.05 88888.00 2016-08-05 03:25:41.250 218 12625.65 147.18 54481.03 88888.00 2016-08-05 03:25:41.375 218 12625.65 147.20 54481.03 88888.00 2016-08-05 03:25:41.500 218 12625.62 147.20 54481.05 88888.00 2016-08-05 03:25:41.625 218 12625.60 147.18 54481.07 88888.00 2016-08-05 03:25:41.750 218 12625.58 147.15 54481.05 88888.00 2016-08-05 03:25:41.875 218 12625.58 147.12 54481.05 88888.00 2016-08-05 03:25:42.000 218 12625.58 147.15 54481.05 88888.00 2016-08-05 03:25:42.125 218 12625.55 147.15 54481.10 88888.00 2016-08-05 03:25:42.250 218 12625.58 147.12 54481.07 88888.00 2016-08-05 03:25:42.375 218 12625.60 147.12 54481.05 88888.00 2016-08-05 03:25:42.500 218 12625.65 147.12 54481.05 88888.00 2016-08-05 03:25:42.625 218 12625.67 147.07 54481.05 88888.00 2016-08-05 03:25:42.750 218 12625.65 147.10 54481.07 88888.00 2016-08-05 03:25:42.875 218 12625.62 147.10 54481.07 88888.00 2016-08-05 03:25:43.000 218 12625.58 147.10 54481.07 88888.00 2016-08-05 03:25:43.125 218 12625.58 147.10 54481.07 88888.00 2016-08-05 03:25:43.250 218 12625.58 147.10 54481.07 88888.00 2016-08-05 03:25:43.375 218 12625.60 147.10 54481.05 88888.00 2016-08-05 03:25:43.500 218 12625.60 147.12 54481.07 88888.00 2016-08-05 03:25:43.625 218 12625.62 147.12 54481.10 88888.00 2016-08-05 03:25:43.750 218 12625.65 147.12 54481.10 88888.00 2016-08-05 03:25:43.875 218 12625.60 147.10 54481.10 88888.00 2016-08-05 03:25:44.000 218 12625.52 147.07 54481.10 88888.00 2016-08-05 03:25:44.125 218 12625.58 147.07 54481.10 88888.00 2016-08-05 03:25:44.250 218 12625.60 147.07 54481.10 88888.00 2016-08-05 03:25:44.375 218 12625.55 147.10 54481.07 88888.00 2016-08-05 03:25:44.500 218 12625.50 147.10 54481.10 88888.00 2016-08-05 03:25:44.625 218 12625.50 147.10 54481.10 88888.00 2016-08-05 03:25:44.750 218 12625.58 147.07 54481.10 88888.00 2016-08-05 03:25:44.875 218 12625.62 147.07 54481.10 88888.00 2016-08-05 03:25:45.000 218 12625.62 147.07 54481.07 88888.00 2016-08-05 03:25:45.125 218 12625.60 147.10 54481.07 88888.00 2016-08-05 03:25:45.250 218 12625.50 147.07 54481.10 88888.00 2016-08-05 03:25:45.375 218 12625.52 147.10 54481.10 88888.00 2016-08-05 03:25:45.500 218 12625.55 147.10 54481.12 88888.00 2016-08-05 03:25:45.625 218 12625.55 147.10 54481.07 88888.00 2016-08-05 03:25:45.750 218 12625.52 147.07 54481.07 88888.00 2016-08-05 03:25:45.875 218 12625.50 147.07 54481.07 88888.00 2016-08-05 03:25:46.000 218 12625.55 147.05 54481.07 88888.00 2016-08-05 03:25:46.125 218 12625.62 147.05 54481.10 88888.00 2016-08-05 03:25:46.250 218 12625.58 147.03 54481.12 88888.00 2016-08-05 03:25:46.375 218 12625.52 147.05 54481.10 88888.00 2016-08-05 03:25:46.500 218 12625.45 147.05 54481.10 88888.00 2016-08-05 03:25:46.625 218 12625.48 147.05 54481.10 88888.00 2016-08-05 03:25:46.750 218 12625.52 147.05 54481.10 88888.00 2016-08-05 03:25:46.875 218 12625.50 147.03 54481.10 88888.00 2016-08-05 03:25:47.000 218 12625.45 147.03 54481.10 88888.00 2016-08-05 03:25:47.125 218 12625.48 147.03 54481.12 88888.00 2016-08-05 03:25:47.250 218 12625.45 147.03 54481.10 88888.00 2016-08-05 03:25:47.375 218 12625.50 147.03 54481.12 88888.00 2016-08-05 03:25:47.500 218 12625.52 147.05 54481.12 88888.00 2016-08-05 03:25:47.625 218 12625.50 147.05 54481.12 88888.00 2016-08-05 03:25:47.750 218 12625.42 147.05 54481.12 88888.00 2016-08-05 03:25:47.875 218 12625.38 147.05 54481.12 88888.00 2016-08-05 03:25:48.000 218 12625.35 147.03 54481.12 88888.00 2016-08-05 03:25:48.125 218 12625.38 147.03 54481.10 88888.00 2016-08-05 03:25:48.250 218 12625.33 147.00 54481.12 88888.00 2016-08-05 03:25:48.375 218 12625.27 147.00 54481.12 88888.00 2016-08-05 03:25:48.500 218 12625.33 147.00 54481.12 88888.00 2016-08-05 03:25:48.625 218 12625.38 146.97 54481.12 88888.00 2016-08-05 03:25:48.750 218 12625.35 146.97 54481.15 88888.00 2016-08-05 03:25:48.875 218 12625.38 146.97 54481.12 88888.00 2016-08-05 03:25:49.000 218 12625.38 147.00 54481.10 88888.00 2016-08-05 03:25:49.125 218 12625.40 146.97 54481.12 88888.00 2016-08-05 03:25:49.250 218 12625.45 147.00 54481.12 88888.00 2016-08-05 03:25:49.375 218 12625.42 147.00 54481.12 88888.00 2016-08-05 03:25:49.500 218 12625.42 147.00 54481.15 88888.00 2016-08-05 03:25:49.625 218 12625.42 146.97 54481.12 88888.00 2016-08-05 03:25:49.750 218 12625.45 146.97 54481.15 88888.00 2016-08-05 03:25:49.875 218 12625.42 147.00 54481.18 88888.00 2016-08-05 03:25:50.000 218 12625.38 146.95 54481.18 88888.00 2016-08-05 03:25:50.125 218 12625.40 146.95 54481.18 88888.00 2016-08-05 03:25:50.250 218 12625.38 146.93 54481.18 88888.00 2016-08-05 03:25:50.375 218 12625.38 146.93 54481.15 88888.00 2016-08-05 03:25:50.500 218 12625.38 146.95 54481.15 88888.00 2016-08-05 03:25:50.625 218 12625.35 146.95 54481.15 88888.00 2016-08-05 03:25:50.750 218 12625.42 146.95 54481.18 88888.00 2016-08-05 03:25:50.875 218 12625.45 146.93 54481.15 88888.00 2016-08-05 03:25:51.000 218 12625.38 146.93 54481.15 88888.00 2016-08-05 03:25:51.125 218 12625.33 146.93 54481.15 88888.00 2016-08-05 03:25:51.250 218 12625.30 146.95 54481.12 88888.00 2016-08-05 03:25:51.375 218 12625.30 146.95 54481.18 88888.00 2016-08-05 03:25:51.500 218 12625.33 146.97 54481.18 88888.00 2016-08-05 03:25:51.625 218 12625.38 146.95 54481.15 88888.00 2016-08-05 03:25:51.750 218 12625.38 146.95 54481.18 88888.00 2016-08-05 03:25:51.875 218 12625.35 146.93 54481.18 88888.00 2016-08-05 03:25:52.000 218 12625.35 146.93 54481.15 88888.00 2016-08-05 03:25:52.125 218 12625.40 146.90 54481.15 88888.00 2016-08-05 03:25:52.250 218 12625.33 146.88 54481.18 88888.00 2016-08-05 03:25:52.375 218 12625.30 146.90 54481.15 88888.00 2016-08-05 03:25:52.500 218 12625.33 146.90 54481.15 88888.00 2016-08-05 03:25:52.625 218 12625.33 146.90 54481.12 88888.00 2016-08-05 03:25:52.750 218 12625.27 146.93 54481.15 88888.00 2016-08-05 03:25:52.875 218 12625.33 146.95 54481.18 88888.00 2016-08-05 03:25:53.000 218 12625.30 146.95 54481.15 88888.00 2016-08-05 03:25:53.125 218 12625.30 146.93 54481.18 88888.00 2016-08-05 03:25:53.250 218 12625.30 146.93 54481.18 88888.00 2016-08-05 03:25:53.375 218 12625.35 146.93 54481.15 88888.00 2016-08-05 03:25:53.500 218 12625.35 146.90 54481.15 88888.00 2016-08-05 03:25:53.625 218 12625.35 146.93 54481.15 88888.00 2016-08-05 03:25:53.750 218 12625.38 146.90 54481.15 88888.00 2016-08-05 03:25:53.875 218 12625.35 146.88 54481.18 88888.00 2016-08-05 03:25:54.000 218 12625.35 146.88 54481.20 88888.00 2016-08-05 03:25:54.125 218 12625.35 146.90 54481.18 88888.00 2016-08-05 03:25:54.250 218 12625.27 146.90 54481.18 88888.00 2016-08-05 03:25:54.375 218 12625.30 146.90 54481.18 88888.00 2016-08-05 03:25:54.500 218 12625.35 146.90 54481.20 88888.00 2016-08-05 03:25:54.625 218 12625.35 146.93 54481.18 88888.00 2016-08-05 03:25:54.750 218 12625.35 146.90 54481.18 88888.00 2016-08-05 03:25:54.875 218 12625.35 146.88 54481.15 88888.00 2016-08-05 03:25:55.000 218 12625.33 146.88 54481.15 88888.00 2016-08-05 03:25:55.125 218 12625.30 146.88 54481.18 88888.00 2016-08-05 03:25:55.250 218 12625.27 146.90 54481.18 88888.00 2016-08-05 03:25:55.375 218 12625.30 146.93 54481.18 88888.00 2016-08-05 03:25:55.500 218 12625.27 146.93 54481.18 88888.00 2016-08-05 03:25:55.625 218 12625.35 146.93 54481.18 88888.00 2016-08-05 03:25:55.750 218 12625.35 146.90 54481.20 88888.00 2016-08-05 03:25:55.875 218 12625.33 146.90 54481.20 88888.00 2016-08-05 03:25:56.000 218 12625.30 146.90 54481.18 88888.00 2016-08-05 03:25:56.125 218 12625.33 146.93 54481.15 88888.00 2016-08-05 03:25:56.250 218 12625.30 146.90 54481.15 88888.00 2016-08-05 03:25:56.375 218 12625.27 146.90 54481.18 88888.00 2016-08-05 03:25:56.500 218 12625.25 146.90 54481.18 88888.00 2016-08-05 03:25:56.625 218 12625.25 146.90 54481.18 88888.00 2016-08-05 03:25:56.750 218 12625.30 146.90 54481.18 88888.00 2016-08-05 03:25:56.875 218 12625.33 146.88 54481.18 88888.00 2016-08-05 03:25:57.000 218 12625.35 146.88 54481.15 88888.00 2016-08-05 03:25:57.125 218 12625.38 146.85 54481.15 88888.00 2016-08-05 03:25:57.250 218 12625.35 146.85 54481.18 88888.00 2016-08-05 03:25:57.375 218 12625.38 146.85 54481.20 88888.00 2016-08-05 03:25:57.500 218 12625.33 146.85 54481.18 88888.00 2016-08-05 03:25:57.625 218 12625.30 146.85 54481.18 88888.00 2016-08-05 03:25:57.750 218 12625.27 146.85 54481.18 88888.00 2016-08-05 03:25:57.875 218 12625.23 146.90 54481.18 88888.00 2016-08-05 03:25:58.000 218 12625.25 146.90 54481.15 88888.00 2016-08-05 03:25:58.125 218 12625.27 146.90 54481.15 88888.00 2016-08-05 03:25:58.250 218 12625.27 146.88 54481.18 88888.00 2016-08-05 03:25:58.375 218 12625.30 146.88 54481.18 88888.00 2016-08-05 03:25:58.500 218 12625.25 146.90 54481.18 88888.00 2016-08-05 03:25:58.625 218 12625.25 146.90 54481.18 88888.00 2016-08-05 03:25:58.750 218 12625.25 146.90 54481.20 88888.00 2016-08-05 03:25:58.875 218 12625.27 146.90 54481.18 88888.00 2016-08-05 03:25:59.000 218 12625.25 146.88 54481.18 88888.00 2016-08-05 03:25:59.125 218 12625.25 146.88 54481.18 88888.00 2016-08-05 03:25:59.250 218 12625.25 146.85 54481.20 88888.00 2016-08-05 03:25:59.375 218 12625.30 146.88 54481.20 88888.00 2016-08-05 03:25:59.500 218 12625.25 146.85 54481.18 88888.00 2016-08-05 03:25:59.625 218 12625.20 146.88 54481.18 88888.00 2016-08-05 03:25:59.750 218 12625.20 146.85 54481.20 88888.00 2016-08-05 03:25:59.875 218 12625.23 146.85 54481.20 88888.00 2016-08-05 03:26:00.000 218 12625.25 146.85 54481.18 88888.00 2016-08-05 03:26:00.125 218 12625.25 146.88 54481.18 88888.00 2016-08-05 03:26:00.250 218 12625.20 146.85 54481.20 88888.00 2016-08-05 03:26:00.375 218 12625.23 146.88 54481.20 88888.00 2016-08-05 03:26:00.500 218 12625.20 146.85 54481.20 88888.00 2016-08-05 03:26:00.625 218 12625.12 146.85 54481.20 88888.00 2016-08-05 03:26:00.750 218 12625.15 146.85 54481.18 88888.00 2016-08-05 03:26:00.875 218 12625.25 146.82 54481.18 88888.00 2016-08-05 03:26:01.000 218 12625.23 146.82 54481.20 88888.00 2016-08-05 03:26:01.125 218 12625.17 146.82 54481.20 88888.00 2016-08-05 03:26:01.250 218 12625.25 146.82 54481.18 88888.00 2016-08-05 03:26:01.375 218 12625.30 146.82 54481.18 88888.00 2016-08-05 03:26:01.500 218 12625.23 146.82 54481.18 88888.00 2016-08-05 03:26:01.625 218 12625.23 146.85 54481.18 88888.00 2016-08-05 03:26:01.750 218 12625.25 146.85 54481.18 88888.00 2016-08-05 03:26:01.875 218 12625.25 146.85 54481.15 88888.00 2016-08-05 03:26:02.000 218 12625.23 146.85 54481.15 88888.00 2016-08-05 03:26:02.125 218 12625.25 146.85 54481.18 88888.00 2016-08-05 03:26:02.250 218 12625.35 146.82 54481.15 88888.00 2016-08-05 03:26:02.375 218 12625.38 146.82 54481.15 88888.00 2016-08-05 03:26:02.500 218 12625.33 146.82 54481.18 88888.00 2016-08-05 03:26:02.625 218 12625.30 146.82 54481.12 88888.00 2016-08-05 03:26:02.750 218 12625.30 146.82 54481.15 88888.00 2016-08-05 03:26:02.875 218 12625.30 146.82 54481.18 88888.00 2016-08-05 03:26:03.000 218 12625.33 146.82 54481.18 88888.00 2016-08-05 03:26:03.125 218 12625.35 146.80 54481.22 88888.00 2016-08-05 03:26:03.250 218 12625.30 146.78 54481.22 88888.00 2016-08-05 03:26:03.375 218 12625.27 146.78 54481.20 88888.00 2016-08-05 03:26:03.500 218 12625.23 146.80 54481.18 88888.00 2016-08-05 03:26:03.625 218 12625.25 146.80 54481.20 88888.00 2016-08-05 03:26:03.750 218 12625.20 146.80 54481.20 88888.00 2016-08-05 03:26:03.875 218 12625.17 146.80 54481.18 88888.00 2016-08-05 03:26:04.000 218 12625.17 146.80 54481.15 88888.00 2016-08-05 03:26:04.125 218 12625.20 146.80 54481.18 88888.00 2016-08-05 03:26:04.250 218 12625.17 146.75 54481.20 88888.00 2016-08-05 03:26:04.375 218 12625.25 146.75 54481.20 88888.00 2016-08-05 03:26:04.500 218 12625.25 146.80 54481.15 88888.00 2016-08-05 03:26:04.625 218 12625.27 146.82 54481.15 88888.00 2016-08-05 03:26:04.750 218 12625.23 146.80 54481.20 88888.00 2016-08-05 03:26:04.875 218 12625.23 146.78 54481.18 88888.00 2016-08-05 03:26:05.000 218 12625.20 146.80 54481.15 88888.00 2016-08-05 03:26:05.125 218 12625.25 146.80 54481.15 88888.00 2016-08-05 03:26:05.250 218 12625.27 146.78 54481.18 88888.00 2016-08-05 03:26:05.375 218 12625.27 146.78 54481.20 88888.00 2016-08-05 03:26:05.500 218 12625.23 146.80 54481.18 88888.00 2016-08-05 03:26:05.625 218 12625.27 146.78 54481.18 88888.00 2016-08-05 03:26:05.750 218 12625.30 146.78 54481.15 88888.00 2016-08-05 03:26:05.875 218 12625.33 146.78 54481.15 88888.00 2016-08-05 03:26:06.000 218 12625.30 146.75 54481.20 88888.00 2016-08-05 03:26:06.125 218 12625.30 146.75 54481.20 88888.00 2016-08-05 03:26:06.250 218 12625.27 146.75 54481.20 88888.00 2016-08-05 03:26:06.375 218 12625.20 146.75 54481.20 88888.00 2016-08-05 03:26:06.500 218 12625.17 146.75 54481.20 88888.00 2016-08-05 03:26:06.625 218 12625.20 146.75 54481.18 88888.00 2016-08-05 03:26:06.750 218 12625.23 146.75 54481.18 88888.00 2016-08-05 03:26:06.875 218 12625.23 146.72 54481.18 88888.00 2016-08-05 03:26:07.000 218 12625.20 146.70 54481.18 88888.00 2016-08-05 03:26:07.125 218 12625.20 146.72 54481.18 88888.00 2016-08-05 03:26:07.250 218 12625.20 146.70 54481.18 88888.00 2016-08-05 03:26:07.375 218 12625.27 146.72 54481.12 88888.00 2016-08-05 03:26:07.500 218 12625.33 146.72 54481.12 88888.00 2016-08-05 03:26:07.625 218 12625.30 146.70 54481.15 88888.00 2016-08-05 03:26:07.750 218 12625.25 146.70 54481.18 88888.00 2016-08-05 03:26:07.875 218 12625.23 146.68 54481.18 88888.00 2016-08-05 03:26:08.000 218 12625.25 146.70 54481.18 88888.00 2016-08-05 03:26:08.125 218 12625.35 146.70 54481.18 88888.00 2016-08-05 03:26:08.250 218 12625.38 146.70 54481.20 88888.00 2016-08-05 03:26:08.375 218 12625.33 146.70 54481.22 88888.00 2016-08-05 03:26:08.500 218 12625.25 146.70 54481.20 88888.00 2016-08-05 03:26:08.625 218 12625.25 146.72 54481.18 88888.00 2016-08-05 03:26:08.750 218 12625.23 146.70 54481.18 88888.00 2016-08-05 03:26:08.875 218 12625.20 146.68 54481.18 88888.00 2016-08-05 03:26:09.000 218 12625.23 146.68 54481.18 88888.00 2016-08-05 03:26:09.125 218 12625.27 146.68 54481.20 88888.00 2016-08-05 03:26:09.250 218 12625.20 146.62 54481.18 88888.00 2016-08-05 03:26:09.375 218 12625.17 146.65 54481.18 88888.00 2016-08-05 03:26:09.500 218 12625.15 146.65 54481.18 88888.00 2016-08-05 03:26:09.625 218 12625.17 146.68 54481.18 88888.00 2016-08-05 03:26:09.750 218 12625.25 146.68 54481.18 88888.00 2016-08-05 03:26:09.875 218 12625.30 146.68 54481.18 88888.00 2016-08-05 03:26:10.000 218 12625.27 146.68 54481.18 88888.00 2016-08-05 03:26:10.125 218 12625.20 146.68 54481.18 88888.00 2016-08-05 03:26:10.250 218 12625.17 146.65 54481.20 88888.00 2016-08-05 03:26:10.375 218 12625.20 146.68 54481.18 88888.00 2016-08-05 03:26:10.500 218 12625.20 146.68 54481.18 88888.00 2016-08-05 03:26:10.625 218 12625.23 146.68 54481.18 88888.00 2016-08-05 03:26:10.750 218 12625.17 146.65 54481.18 88888.00 2016-08-05 03:26:10.875 218 12625.12 146.68 54481.18 88888.00 2016-08-05 03:26:11.000 218 12625.15 146.65 54481.18 88888.00 2016-08-05 03:26:11.125 218 12625.20 146.62 54481.20 88888.00 2016-08-05 03:26:11.250 218 12625.23 146.65 54481.20 88888.00 2016-08-05 03:26:11.375 218 12625.23 146.65 54481.20 88888.00 2016-08-05 03:26:11.500 218 12625.23 146.68 54481.18 88888.00 2016-08-05 03:26:11.625 218 12625.25 146.65 54481.20 88888.00 2016-08-05 03:26:11.750 218 12625.23 146.68 54481.20 88888.00 2016-08-05 03:26:11.875 218 12625.17 146.65 54481.20 88888.00 2016-08-05 03:26:12.000 218 12625.17 146.65 54481.20 88888.00 2016-08-05 03:26:12.125 218 12625.27 146.62 54481.20 88888.00 2016-08-05 03:26:12.250 218 12625.30 146.60 54481.20 88888.00 2016-08-05 03:26:12.375 218 12625.25 146.62 54481.20 88888.00 2016-08-05 03:26:12.500 218 12625.20 146.62 54481.20 88888.00 2016-08-05 03:26:12.625 218 12625.25 146.62 54481.22 88888.00 2016-08-05 03:26:12.750 218 12625.27 146.62 54481.22 88888.00 2016-08-05 03:26:12.875 218 12625.30 146.62 54481.25 88888.00 2016-08-05 03:26:13.000 218 12625.35 146.60 54481.22 88888.00 2016-08-05 03:26:13.125 218 12625.30 146.60 54481.22 88888.00 2016-08-05 03:26:13.250 218 12625.20 146.57 54481.25 88888.00 2016-08-05 03:26:13.375 218 12625.12 146.57 54481.20 88888.00 2016-08-05 03:26:13.500 218 12625.05 146.57 54481.25 88888.00 2016-08-05 03:26:13.625 218 12625.10 146.60 54481.22 88888.00 2016-08-05 03:26:13.750 218 12625.15 146.60 54481.20 88888.00 2016-08-05 03:26:13.875 218 12625.20 146.60 54481.20 88888.00 2016-08-05 03:26:14.000 218 12625.17 146.57 54481.20 88888.00 2016-08-05 03:26:14.125 218 12625.17 146.60 54481.22 88888.00 2016-08-05 03:26:14.250 218 12625.20 146.60 54481.25 88888.00 2016-08-05 03:26:14.375 218 12625.23 146.60 54481.25 88888.00 2016-08-05 03:26:14.500 218 12625.12 146.57 54481.22 88888.00 2016-08-05 03:26:14.625 218 12625.10 146.57 54481.20 88888.00 2016-08-05 03:26:14.750 218 12625.15 146.60 54481.22 88888.00 2016-08-05 03:26:14.875 218 12625.15 146.60 54481.22 88888.00 2016-08-05 03:26:15.000 218 12625.15 146.57 54481.22 88888.00 2016-08-05 03:26:15.125 218 12625.12 146.55 54481.22 88888.00 2016-08-05 03:26:15.250 218 12625.15 146.53 54481.20 88888.00 2016-08-05 03:26:15.375 218 12625.17 146.55 54481.22 88888.00 2016-08-05 03:26:15.500 218 12625.27 146.60 54481.28 88888.00 2016-08-05 03:26:15.625 218 12625.25 146.60 54481.25 88888.00 2016-08-05 03:26:15.750 218 12625.17 146.55 54481.25 88888.00 2016-08-05 03:26:15.875 218 12625.20 146.53 54481.22 88888.00 2016-08-05 03:26:16.000 218 12625.23 146.53 54481.22 88888.00 2016-08-05 03:26:16.125 218 12625.17 146.55 54481.22 88888.00 2016-08-05 03:26:16.250 218 12625.10 146.53 54481.22 88888.00 2016-08-05 03:26:16.375 218 12625.15 146.55 54481.22 88888.00 2016-08-05 03:26:16.500 218 12625.17 146.55 54481.22 88888.00 2016-08-05 03:26:16.625 218 12625.17 146.55 54481.22 88888.00 2016-08-05 03:26:16.750 218 12625.10 146.55 54481.25 88888.00 2016-08-05 03:26:16.875 218 12625.10 146.55 54481.25 88888.00 2016-08-05 03:26:17.000 218 12625.17 146.55 54481.22 88888.00 2016-08-05 03:26:17.125 218 12625.20 146.55 54481.22 88888.00 2016-08-05 03:26:17.250 218 12625.15 146.55 54481.22 88888.00 2016-08-05 03:26:17.375 218 12625.12 146.55 54481.20 88888.00 2016-08-05 03:26:17.500 218 12625.15 146.53 54481.22 88888.00 2016-08-05 03:26:17.625 218 12625.23 146.55 54481.22 88888.00 2016-08-05 03:26:17.750 218 12625.23 146.55 54481.25 88888.00 2016-08-05 03:26:17.875 218 12625.17 146.53 54481.25 88888.00 2016-08-05 03:26:18.000 218 12625.15 146.47 54481.22 88888.00 2016-08-05 03:26:18.125 218 12625.15 146.53 54481.22 88888.00 2016-08-05 03:26:18.250 218 12625.17 146.60 54481.25 88888.00 2016-08-05 03:26:18.375 218 12625.23 146.57 54481.22 88888.00 2016-08-05 03:26:18.500 218 12625.20 146.53 54481.22 88888.00 2016-08-05 03:26:18.625 218 12625.17 146.50 54481.22 88888.00 2016-08-05 03:26:18.750 218 12625.20 146.50 54481.22 88888.00 2016-08-05 03:26:18.875 218 12625.17 146.47 54481.20 88888.00 2016-08-05 03:26:19.000 218 12625.15 146.50 54481.22 88888.00 2016-08-05 03:26:19.125 218 12625.17 146.50 54481.22 88888.00 2016-08-05 03:26:19.250 218 12625.17 146.50 54481.25 88888.00 2016-08-05 03:26:19.375 218 12625.15 146.50 54481.22 88888.00 2016-08-05 03:26:19.500 218 12625.15 146.50 54481.22 88888.00 2016-08-05 03:26:19.625 218 12625.15 146.50 54481.25 88888.00 2016-08-05 03:26:19.750 218 12625.10 146.47 54481.25 88888.00 2016-08-05 03:26:19.875 218 12625.10 146.47 54481.25 88888.00 2016-08-05 03:26:20.000 218 12625.15 146.47 54481.25 88888.00 2016-08-05 03:26:20.125 218 12625.20 146.47 54481.25 88888.00 2016-08-05 03:26:20.250 218 12625.17 146.47 54481.25 88888.00 2016-08-05 03:26:20.375 218 12625.15 146.50 54481.25 88888.00 2016-08-05 03:26:20.500 218 12625.12 146.50 54481.28 88888.00 2016-08-05 03:26:20.625 218 12625.20 146.50 54481.28 88888.00 2016-08-05 03:26:20.750 218 12625.15 146.47 54481.25 88888.00 2016-08-05 03:26:20.875 218 12625.15 146.45 54481.25 88888.00 2016-08-05 03:26:21.000 218 12625.10 146.45 54481.25 88888.00 2016-08-05 03:26:21.125 218 12625.08 146.43 54481.25 88888.00 2016-08-05 03:26:21.250 218 12625.05 146.43 54481.25 88888.00 2016-08-05 03:26:21.375 218 12625.05 146.43 54481.22 88888.00 2016-08-05 03:26:21.500 218 12625.05 146.43 54481.25 88888.00 2016-08-05 03:26:21.625 218 12625.08 146.43 54481.25 88888.00 2016-08-05 03:26:21.750 218 12625.08 146.43 54481.22 88888.00 2016-08-05 03:26:21.875 218 12625.02 146.38 54481.22 88888.00 2016-08-05 03:26:22.000 218 12625.05 146.40 54481.22 88888.00 2016-08-05 03:26:22.125 218 12625.12 146.40 54481.22 88888.00 2016-08-05 03:26:22.250 218 12625.10 146.38 54481.22 88888.00 2016-08-05 03:26:22.375 218 12625.05 146.40 54481.25 88888.00 2016-08-05 03:26:22.500 218 12625.08 146.38 54481.25 88888.00 2016-08-05 03:26:22.625 218 12625.10 146.38 54481.25 88888.00 2016-08-05 03:26:22.750 218 12625.05 146.38 54481.22 88888.00 2016-08-05 03:26:22.875 218 12625.05 146.40 54481.22 88888.00 2016-08-05 03:26:23.000 218 12625.10 146.40 54481.22 88888.00 2016-08-05 03:26:23.125 218 12625.15 146.40 54481.28 88888.00 2016-08-05 03:26:23.250 218 12625.15 146.40 54481.25 88888.00 2016-08-05 03:26:23.375 218 12625.08 146.43 54481.25 88888.00 2016-08-05 03:26:23.500 218 12625.05 146.40 54481.25 88888.00 2016-08-05 03:26:23.625 218 12625.02 146.40 54481.22 88888.00 2016-08-05 03:26:23.750 218 12625.02 146.40 54481.25 88888.00 2016-08-05 03:26:23.875 218 12625.02 146.38 54481.25 88888.00 2016-08-05 03:26:24.000 218 12625.00 146.35 54481.28 88888.00 2016-08-05 03:26:24.125 218 12625.05 146.38 54481.25 88888.00 2016-08-05 03:26:24.250 218 12625.08 146.35 54481.22 88888.00 2016-08-05 03:26:24.375 218 12625.02 146.38 54481.25 88888.00 2016-08-05 03:26:24.500 218 12625.00 146.40 54481.25 88888.00 2016-08-05 03:26:24.625 218 12625.02 146.38 54481.25 88888.00 2016-08-05 03:26:24.750 218 12625.00 146.38 54481.25 88888.00 2016-08-05 03:26:24.875 218 12624.98 146.38 54481.28 88888.00 2016-08-05 03:26:25.000 218 12624.95 146.38 54481.28 88888.00 2016-08-05 03:26:25.125 218 12624.95 146.38 54481.28 88888.00 2016-08-05 03:26:25.250 218 12624.92 146.35 54481.28 88888.00 2016-08-05 03:26:25.375 218 12624.98 146.35 54481.28 88888.00 2016-08-05 03:26:25.500 218 12625.00 146.35 54481.28 88888.00 2016-08-05 03:26:25.625 218 12624.98 146.35 54481.28 88888.00 2016-08-05 03:26:25.750 218 12624.92 146.35 54481.28 88888.00 2016-08-05 03:26:25.875 218 12624.92 146.35 54481.30 88888.00 2016-08-05 03:26:26.000 218 12624.95 146.35 54481.30 88888.00 2016-08-05 03:26:26.125 218 12625.00 146.32 54481.30 88888.00 2016-08-05 03:26:26.250 218 12624.95 146.30 54481.30 88888.00 2016-08-05 03:26:26.375 218 12624.90 146.30 54481.30 88888.00 2016-08-05 03:26:26.500 218 12624.88 146.32 54481.30 88888.00 2016-08-05 03:26:26.625 218 12624.90 146.35 54481.28 88888.00 2016-08-05 03:26:26.750 218 12624.92 146.35 54481.28 88888.00 2016-08-05 03:26:26.875 218 12624.90 146.35 54481.28 88888.00 2016-08-05 03:26:27.000 218 12624.95 146.35 54481.30 88888.00 2016-08-05 03:26:27.125 218 12625.00 146.35 54481.30 88888.00 2016-08-05 03:26:27.250 218 12625.00 146.32 54481.28 88888.00 2016-08-05 03:26:27.375 218 12624.95 146.30 54481.28 88888.00 2016-08-05 03:26:27.500 218 12624.92 146.32 54481.28 88888.00 2016-08-05 03:26:27.625 218 12625.00 146.32 54481.28 88888.00 2016-08-05 03:26:27.750 218 12625.00 146.30 54481.30 88888.00 2016-08-05 03:26:27.875 218 12624.98 146.32 54481.30 88888.00 2016-08-05 03:26:28.000 218 12624.95 146.30 54481.28 88888.00 2016-08-05 03:26:28.125 218 12624.92 146.30 54481.28 88888.00 2016-08-05 03:26:28.250 218 12624.88 146.28 54481.28 88888.00 2016-08-05 03:26:28.375 218 12624.90 146.30 54481.30 88888.00 2016-08-05 03:26:28.500 218 12624.92 146.30 54481.30 88888.00 2016-08-05 03:26:28.625 218 12624.95 146.32 54481.30 88888.00 2016-08-05 03:26:28.750 218 12624.98 146.30 54481.30 88888.00 2016-08-05 03:26:28.875 218 12624.98 146.28 54481.28 88888.00 2016-08-05 03:26:29.000 218 12625.00 146.30 54481.28 88888.00 2016-08-05 03:26:29.125 218 12624.95 146.30 54481.28 88888.00 2016-08-05 03:26:29.250 218 12624.95 146.30 54481.28 88888.00 2016-08-05 03:26:29.375 218 12624.92 146.30 54481.28 88888.00 2016-08-05 03:26:29.500 218 12624.95 146.32 54481.30 88888.00 2016-08-05 03:26:29.625 218 12624.92 146.32 54481.30 88888.00 2016-08-05 03:26:29.750 218 12624.90 146.35 54481.30 88888.00 2016-08-05 03:26:29.875 218 12624.90 146.35 54481.30 88888.00 2016-08-05 03:26:30.000 218 12624.92 146.32 54481.28 88888.00 2016-08-05 03:26:30.125 218 12624.98 146.32 54481.30 88888.00 2016-08-05 03:26:30.250 218 12624.95 146.30 54481.28 88888.00 2016-08-05 03:26:30.375 218 12624.98 146.30 54481.28 88888.00 2016-08-05 03:26:30.500 218 12625.00 146.30 54481.28 88888.00 2016-08-05 03:26:30.625 218 12624.95 146.32 54481.28 88888.00 2016-08-05 03:26:30.750 218 12624.90 146.32 54481.30 88888.00 2016-08-05 03:26:30.875 218 12624.88 146.32 54481.30 88888.00 2016-08-05 03:26:31.000 218 12624.90 146.32 54481.30 88888.00 2016-08-05 03:26:31.125 218 12624.90 146.30 54481.30 88888.00 2016-08-05 03:26:31.250 218 12624.90 146.30 54481.30 88888.00 2016-08-05 03:26:31.375 218 12624.95 146.30 54481.32 88888.00 2016-08-05 03:26:31.500 218 12624.92 146.30 54481.32 88888.00 2016-08-05 03:26:31.625 218 12624.92 146.30 54481.28 88888.00 2016-08-05 03:26:31.750 218 12624.92 146.30 54481.28 88888.00 2016-08-05 03:26:31.875 218 12624.92 146.28 54481.28 88888.00 2016-08-05 03:26:32.000 218 12624.98 146.28 54481.28 88888.00 2016-08-05 03:26:32.125 218 12624.98 146.25 54481.28 88888.00 2016-08-05 03:26:32.250 218 12624.95 146.28 54481.30 88888.00 2016-08-05 03:26:32.375 218 12624.92 146.30 54481.30 88888.00 2016-08-05 03:26:32.500 218 12624.92 146.28 54481.28 88888.00 2016-08-05 03:26:32.625 218 12624.98 146.30 54481.25 88888.00 2016-08-05 03:26:32.750 218 12625.00 146.30 54481.28 88888.00 2016-08-05 03:26:32.875 218 12624.92 146.28 54481.28 88888.00 2016-08-05 03:26:33.000 218 12624.88 146.30 54481.28 88888.00 2016-08-05 03:26:33.125 218 12624.90 146.30 54481.30 88888.00 2016-08-05 03:26:33.250 218 12624.90 146.28 54481.30 88888.00 2016-08-05 03:26:33.375 218 12624.92 146.25 54481.30 88888.00 2016-08-05 03:26:33.500 218 12624.90 146.25 54481.30 88888.00 2016-08-05 03:26:33.625 218 12624.85 146.28 54481.30 88888.00 2016-08-05 03:26:33.750 218 12624.83 146.28 54481.25 88888.00 2016-08-05 03:26:33.875 218 12624.85 146.28 54481.28 88888.00 2016-08-05 03:26:34.000 218 12624.90 146.28 54481.28 88888.00 2016-08-05 03:26:34.125 218 12624.95 146.25 54481.28 88888.00 2016-08-05 03:26:34.250 218 12624.90 146.25 54481.30 88888.00 2016-08-05 03:26:34.375 218 12624.90 146.28 54481.30 88888.00 2016-08-05 03:26:34.500 218 12624.90 146.28 54481.28 88888.00 2016-08-05 03:26:34.625 218 12624.92 146.28 54481.25 88888.00 2016-08-05 03:26:34.750 218 12625.00 146.28 54481.25 88888.00 2016-08-05 03:26:34.875 218 12624.98 146.28 54481.25 88888.00 2016-08-05 03:26:35.000 218 12624.95 146.28 54481.25 88888.00 2016-08-05 03:26:35.125 218 12624.95 146.28 54481.28 88888.00 2016-08-05 03:26:35.250 218 12625.00 146.25 54481.28 88888.00 2016-08-05 03:26:35.375 218 12625.05 146.30 54481.28 88888.00 2016-08-05 03:26:35.500 218 12625.02 146.28 54481.28 88888.00 2016-08-05 03:26:35.625 218 12625.08 146.25 54481.25 88888.00 2016-08-05 03:26:35.750 218 12625.08 146.25 54481.22 88888.00 2016-08-05 03:26:35.875 218 12624.95 146.25 54481.22 88888.00 2016-08-05 03:26:36.000 218 12624.92 146.25 54481.25 88888.00 2016-08-05 03:26:36.125 218 12624.95 146.25 54481.28 88888.00 2016-08-05 03:26:36.250 218 12625.00 146.25 54481.30 88888.00 2016-08-05 03:26:36.375 218 12625.02 146.22 54481.30 88888.00 2016-08-05 03:26:36.500 218 12625.00 146.22 54481.28 88888.00 2016-08-05 03:26:36.625 218 12625.00 146.22 54481.25 88888.00 2016-08-05 03:26:36.750 218 12625.02 146.22 54481.28 88888.00 2016-08-05 03:26:36.875 218 12625.05 146.22 54481.28 88888.00 2016-08-05 03:26:37.000 218 12625.05 146.22 54481.25 88888.00 2016-08-05 03:26:37.125 218 12625.08 146.22 54481.25 88888.00 2016-08-05 03:26:37.250 218 12625.10 146.22 54481.28 88888.00 2016-08-05 03:26:37.375 218 12625.10 146.22 54481.28 88888.00 2016-08-05 03:26:37.500 218 12625.02 146.20 54481.28 88888.00 2016-08-05 03:26:37.625 218 12625.05 146.22 54481.22 88888.00 2016-08-05 03:26:37.750 218 12625.08 146.22 54481.22 88888.00 2016-08-05 03:26:37.875 218 12625.05 146.20 54481.22 88888.00 2016-08-05 03:26:38.000 218 12625.02 146.20 54481.25 88888.00 2016-08-05 03:26:38.125 218 12625.02 146.22 54481.25 88888.00 2016-08-05 03:26:38.250 218 12625.02 146.18 54481.25 88888.00 2016-08-05 03:26:38.375 218 12625.10 146.18 54481.22 88888.00 2016-08-05 03:26:38.500 218 12625.08 146.20 54481.22 88888.00 2016-08-05 03:26:38.625 218 12625.00 146.22 54481.22 88888.00 2016-08-05 03:26:38.750 218 12625.02 146.22 54481.22 88888.00 2016-08-05 03:26:38.875 218 12625.08 146.20 54481.20 88888.00 2016-08-05 03:26:39.000 218 12625.05 146.20 54481.22 88888.00 2016-08-05 03:26:39.125 218 12625.05 146.20 54481.22 88888.00 2016-08-05 03:26:39.250 218 12625.05 146.20 54481.25 88888.00 2016-08-05 03:26:39.375 218 12625.08 146.20 54481.22 88888.00 2016-08-05 03:26:39.500 218 12625.12 146.18 54481.22 88888.00 2016-08-05 03:26:39.625 218 12625.17 146.18 54481.22 88888.00 2016-08-05 03:26:39.750 218 12625.20 146.18 54481.20 88888.00 2016-08-05 03:26:39.875 218 12625.15 146.15 54481.18 88888.00 2016-08-05 03:26:40.000 218 12625.12 146.18 54481.18 88888.00 2016-08-05 03:26:40.125 218 12625.12 146.15 54481.20 88888.00 2016-08-05 03:26:40.250 218 12625.08 146.15 54481.20 88888.00 2016-08-05 03:26:40.375 218 12625.12 146.18 54481.22 88888.00 2016-08-05 03:26:40.500 218 12625.17 146.18 54481.22 88888.00 2016-08-05 03:26:40.625 218 12625.23 146.15 54481.25 88888.00 2016-08-05 03:26:40.750 218 12625.25 146.15 54481.22 88888.00 2016-08-05 03:26:40.875 218 12625.15 146.12 54481.22 88888.00 2016-08-05 03:26:41.000 218 12625.10 146.12 54481.22 88888.00 2016-08-05 03:26:41.125 218 12625.15 146.10 54481.22 88888.00 2016-08-05 03:26:41.250 218 12625.23 146.10 54481.20 88888.00 2016-08-05 03:26:41.375 218 12625.25 146.10 54481.22 88888.00 2016-08-05 03:26:41.500 218 12625.20 146.10 54481.22 88888.00 2016-08-05 03:26:41.625 218 12625.15 146.10 54481.20 88888.00 2016-08-05 03:26:41.750 218 12625.12 146.10 54481.18 88888.00 2016-08-05 03:26:41.875 218 12625.15 146.10 54481.20 88888.00 2016-08-05 03:26:42.000 218 12625.17 146.10 54481.20 88888.00 2016-08-05 03:26:42.125 218 12625.15 146.07 54481.20 88888.00 2016-08-05 03:26:42.250 218 12625.12 146.07 54481.20 88888.00 2016-08-05 03:26:42.375 218 12625.17 146.10 54481.20 88888.00 2016-08-05 03:26:42.500 218 12625.25 146.07 54481.20 88888.00 2016-08-05 03:26:42.625 218 12625.20 146.07 54481.22 88888.00 2016-08-05 03:26:42.750 218 12625.20 146.07 54481.20 88888.00 2016-08-05 03:26:42.875 218 12625.23 146.10 54481.20 88888.00 2016-08-05 03:26:43.000 218 12625.23 146.07 54481.20 88888.00 2016-08-05 03:26:43.125 218 12625.25 146.07 54481.22 88888.00 2016-08-05 03:26:43.250 218 12625.25 146.07 54481.22 88888.00 2016-08-05 03:26:43.375 218 12625.25 146.10 54481.22 88888.00 2016-08-05 03:26:43.500 218 12625.25 146.10 54481.22 88888.00 2016-08-05 03:26:43.625 218 12625.20 146.07 54481.22 88888.00 2016-08-05 03:26:43.750 218 12625.17 146.05 54481.22 88888.00 2016-08-05 03:26:43.875 218 12625.23 146.07 54481.22 88888.00 2016-08-05 03:26:44.000 218 12625.25 146.05 54481.20 88888.00 2016-08-05 03:26:44.125 218 12625.33 146.05 54481.22 88888.00 2016-08-05 03:26:44.250 218 12625.25 146.00 54481.20 88888.00 2016-08-05 03:26:44.375 218 12625.20 146.03 54481.20 88888.00 2016-08-05 03:26:44.500 218 12625.27 146.03 54481.20 88888.00 2016-08-05 03:26:44.625 218 12625.27 146.03 54481.18 88888.00 2016-08-05 03:26:44.750 218 12625.27 146.00 54481.20 88888.00 2016-08-05 03:26:44.875 218 12625.20 146.00 54481.20 88888.00 2016-08-05 03:26:45.000 218 12625.20 145.97 54481.15 88888.00 2016-08-05 03:26:45.125 218 12625.25 146.00 54481.15 88888.00 2016-08-05 03:26:45.250 218 12625.23 145.95 54481.18 88888.00 2016-08-05 03:26:45.375 218 12625.20 146.00 54481.18 88888.00 2016-08-05 03:26:45.500 218 12625.25 145.97 54481.18 88888.00 2016-08-05 03:26:45.625 218 12625.38 145.95 54481.15 88888.00 2016-08-05 03:26:45.750 218 12625.35 145.95 54481.12 88888.00 2016-08-05 03:26:45.875 218 12625.25 145.95 54481.12 88888.00 2016-08-05 03:26:46.000 218 12625.25 145.93 54481.12 88888.00 2016-08-05 03:26:46.125 218 12625.30 145.93 54481.15 88888.00 2016-08-05 03:26:46.250 218 12625.30 145.93 54481.12 88888.00 2016-08-05 03:26:46.375 218 12625.30 145.93 54481.15 88888.00 2016-08-05 03:26:46.500 218 12625.27 145.95 54481.15 88888.00 2016-08-05 03:26:46.625 218 12625.27 145.95 54481.18 88888.00 2016-08-05 03:26:46.750 218 12625.30 145.95 54481.18 88888.00 2016-08-05 03:26:46.875 218 12625.23 145.95 54481.18 88888.00 2016-08-05 03:26:47.000 218 12625.23 145.93 54481.20 88888.00 2016-08-05 03:26:47.125 218 12625.27 145.93 54481.20 88888.00 2016-08-05 03:26:47.250 218 12625.30 145.93 54481.20 88888.00 2016-08-05 03:26:47.375 218 12625.33 145.93 54481.18 88888.00 2016-08-05 03:26:47.500 218 12625.33 145.95 54481.18 88888.00 2016-08-05 03:26:47.625 218 12625.33 145.95 54481.18 88888.00 2016-08-05 03:26:47.750 218 12625.33 145.93 54481.15 88888.00 2016-08-05 03:26:47.875 218 12625.33 145.95 54481.18 88888.00 2016-08-05 03:26:48.000 218 12625.33 145.95 54481.18 88888.00 2016-08-05 03:26:48.125 218 12625.33 145.93 54481.15 88888.00 2016-08-05 03:26:48.250 218 12625.30 145.93 54481.18 88888.00 2016-08-05 03:26:48.375 218 12625.35 145.90 54481.18 88888.00 2016-08-05 03:26:48.500 218 12625.30 145.90 54481.20 88888.00 2016-08-05 03:26:48.625 218 12625.27 145.90 54481.20 88888.00 2016-08-05 03:26:48.750 218 12625.23 145.93 54481.20 88888.00 2016-08-05 03:26:48.875 218 12625.20 145.90 54481.18 88888.00 2016-08-05 03:26:49.000 218 12625.25 145.90 54481.18 88888.00 2016-08-05 03:26:49.125 218 12625.27 145.90 54481.20 88888.00 2016-08-05 03:26:49.250 218 12625.30 145.88 54481.20 88888.00 2016-08-05 03:26:49.375 218 12625.23 145.88 54481.22 88888.00 2016-08-05 03:26:49.500 218 12625.17 145.88 54481.20 88888.00 2016-08-05 03:26:49.625 218 12625.23 145.90 54481.20 88888.00 2016-08-05 03:26:49.750 218 12625.23 145.88 54481.20 88888.00 2016-08-05 03:26:49.875 218 12625.23 145.88 54481.22 88888.00 2016-08-05 03:26:50.000 218 12625.20 145.85 54481.20 88888.00 2016-08-05 03:26:50.125 218 12625.27 145.88 54481.20 88888.00 2016-08-05 03:26:50.250 218 12625.30 145.85 54481.20 88888.00 2016-08-05 03:26:50.375 218 12625.27 145.88 54481.18 88888.00 2016-08-05 03:26:50.500 218 12625.23 145.88 54481.20 88888.00 2016-08-05 03:26:50.625 218 12625.20 145.88 54481.22 88888.00 2016-08-05 03:26:50.750 218 12625.23 145.85 54481.20 88888.00 2016-08-05 03:26:50.875 218 12625.25 145.85 54481.18 88888.00 2016-08-05 03:26:51.000 218 12625.27 145.85 54481.20 88888.00 2016-08-05 03:26:51.125 218 12625.27 145.88 54481.22 88888.00 2016-08-05 03:26:51.250 218 12625.23 145.85 54481.22 88888.00 2016-08-05 03:26:51.375 218 12625.27 145.88 54481.22 88888.00 2016-08-05 03:26:51.500 218 12625.27 145.88 54481.22 88888.00 2016-08-05 03:26:51.625 218 12625.30 145.88 54481.22 88888.00 2016-08-05 03:26:51.750 218 12625.30 145.88 54481.20 88888.00 2016-08-05 03:26:51.875 218 12625.25 145.90 54481.20 88888.00 2016-08-05 03:26:52.000 218 12625.30 145.85 54481.20 88888.00 2016-08-05 03:26:52.125 218 12625.35 145.88 54481.18 88888.00 2016-08-05 03:26:52.250 218 12625.35 145.82 54481.20 88888.00 2016-08-05 03:26:52.375 218 12625.30 145.85 54481.22 88888.00 2016-08-05 03:26:52.500 218 12625.23 145.85 54481.22 88888.00 2016-08-05 03:26:52.625 218 12625.23 145.85 54481.22 88888.00 2016-08-05 03:26:52.750 218 12625.23 145.85 54481.20 88888.00 2016-08-05 03:26:52.875 218 12625.23 145.80 54481.18 88888.00 2016-08-05 03:26:53.000 218 12625.25 145.82 54481.15 88888.00 2016-08-05 03:26:53.125 218 12625.25 145.82 54481.15 88888.00 2016-08-05 03:26:53.250 218 12625.23 145.82 54481.20 88888.00 2016-08-05 03:26:53.375 218 12625.33 145.80 54481.20 88888.00 2016-08-05 03:26:53.500 218 12625.42 145.80 54481.22 88888.00 2016-08-05 03:26:53.625 218 12625.45 145.80 54481.22 88888.00 2016-08-05 03:26:53.750 218 12625.35 145.80 54481.22 88888.00 2016-08-05 03:26:53.875 218 12625.35 145.80 54481.20 88888.00 2016-08-05 03:26:54.000 218 12625.42 145.78 54481.20 88888.00 2016-08-05 03:26:54.125 218 12625.50 145.78 54481.20 88888.00 2016-08-05 03:26:54.250 218 12625.50 145.80 54481.20 88888.00 2016-08-05 03:26:54.375 218 12625.45 145.82 54481.20 88888.00 2016-08-05 03:26:54.500 218 12625.40 145.82 54481.20 88888.00 2016-08-05 03:26:54.625 218 12625.40 145.82 54481.20 88888.00 2016-08-05 03:26:54.750 218 12625.42 145.80 54481.20 88888.00 2016-08-05 03:26:54.875 218 12625.40 145.82 54481.20 88888.00 2016-08-05 03:26:55.000 218 12625.40 145.85 54481.15 88888.00 2016-08-05 03:26:55.125 218 12625.38 145.82 54481.12 88888.00 2016-08-05 03:26:55.250 218 12625.35 145.78 54481.12 88888.00 2016-08-05 03:26:55.375 218 12625.35 145.80 54481.12 88888.00 2016-08-05 03:26:55.500 218 12625.35 145.85 54481.15 88888.00 2016-08-05 03:26:55.625 218 12625.40 145.85 54481.15 88888.00 2016-08-05 03:26:55.750 218 12625.48 145.80 54481.15 88888.00 2016-08-05 03:26:55.875 218 12625.42 145.80 54481.15 88888.00 2016-08-05 03:26:56.000 218 12625.35 145.82 54481.18 88888.00 2016-08-05 03:26:56.125 218 12625.35 145.82 54481.18 88888.00 2016-08-05 03:26:56.250 218 12625.40 145.80 54481.18 88888.00 2016-08-05 03:26:56.375 218 12625.52 145.82 54481.18 88888.00 2016-08-05 03:26:56.500 218 12625.50 145.82 54481.15 88888.00 2016-08-05 03:26:56.625 218 12625.42 145.80 54481.15 88888.00 2016-08-05 03:26:56.750 218 12625.42 145.80 54481.15 88888.00 2016-08-05 03:26:56.875 218 12625.45 145.82 54481.15 88888.00 2016-08-05 03:26:57.000 218 12625.42 145.85 54481.12 88888.00 2016-08-05 03:26:57.125 218 12625.40 145.82 54481.15 88888.00 2016-08-05 03:26:57.250 218 12625.40 145.82 54481.18 88888.00 2016-08-05 03:26:57.375 218 12625.40 145.82 54481.18 88888.00 2016-08-05 03:26:57.500 218 12625.40 145.82 54481.18 88888.00 2016-08-05 03:26:57.625 218 12625.40 145.80 54481.18 88888.00 2016-08-05 03:26:57.750 218 12625.42 145.82 54481.15 88888.00 2016-08-05 03:26:57.875 218 12625.45 145.85 54481.15 88888.00 2016-08-05 03:26:58.000 218 12625.45 145.85 54481.12 88888.00 2016-08-05 03:26:58.125 218 12625.48 145.88 54481.15 88888.00 2016-08-05 03:26:58.250 218 12625.45 145.82 54481.15 88888.00 2016-08-05 03:26:58.375 218 12625.45 145.85 54481.12 88888.00 2016-08-05 03:26:58.500 218 12625.48 145.88 54481.15 88888.00 2016-08-05 03:26:58.625 218 12625.45 145.88 54481.15 88888.00 2016-08-05 03:26:58.750 218 12625.42 145.88 54481.12 88888.00 2016-08-05 03:26:58.875 218 12625.48 145.93 54481.12 88888.00 2016-08-05 03:26:59.000 218 12625.50 145.90 54481.10 88888.00 2016-08-05 03:26:59.125 218 12625.50 145.90 54481.10 88888.00 2016-08-05 03:26:59.250 218 12625.45 145.85 54481.10 88888.00 2016-08-05 03:26:59.375 218 12625.50 145.88 54481.10 88888.00 2016-08-05 03:26:59.500 218 12625.50 145.88 54481.10 88888.00 2016-08-05 03:26:59.625 218 12625.50 145.90 54481.10 88888.00 2016-08-05 03:26:59.750 218 12625.50 145.88 54481.12 88888.00 2016-08-05 03:26:59.875 218 12625.50 145.90 54481.12 88888.00 2016-08-05 03:27:00.000 218 12625.50 145.90 54481.12 88888.00 2016-08-05 03:27:00.125 218 12625.50 145.93 54481.10 88888.00 2016-08-05 03:27:00.250 218 12625.55 145.90 54481.07 88888.00 2016-08-05 03:27:00.375 218 12625.62 145.90 54481.05 88888.00 2016-08-05 03:27:00.500 218 12625.65 145.90 54481.05 88888.00 2016-08-05 03:27:00.625 218 12625.62 145.90 54481.05 88888.00 2016-08-05 03:27:00.750 218 12625.65 145.90 54481.05 88888.00 2016-08-05 03:27:00.875 218 12625.67 145.93 54481.07 88888.00 2016-08-05 03:27:01.000 218 12625.65 145.93 54481.05 88888.00 2016-08-05 03:27:01.125 218 12625.60 145.90 54481.05 88888.00 2016-08-05 03:27:01.250 218 12625.58 145.93 54481.07 88888.00 2016-08-05 03:27:01.375 218 12625.58 145.95 54481.05 88888.00 2016-08-05 03:27:01.500 218 12625.67 145.95 54481.05 88888.00 2016-08-05 03:27:01.625 218 12625.73 145.93 54481.05 88888.00 2016-08-05 03:27:01.750 218 12625.75 145.93 54481.03 88888.00 2016-08-05 03:27:01.875 218 12625.75 145.95 54481.05 88888.00 2016-08-05 03:27:02.000 218 12625.75 145.97 54481.07 88888.00 2016-08-05 03:27:02.125 218 12625.77 145.95 54481.07 88888.00 2016-08-05 03:27:02.250 218 12625.80 145.90 54481.10 88888.00 2016-08-05 03:27:02.375 218 12625.77 145.93 54481.07 88888.00 2016-08-05 03:27:02.500 218 12625.75 145.93 54481.05 88888.00 2016-08-05 03:27:02.625 218 12625.77 145.93 54481.03 88888.00 2016-08-05 03:27:02.750 218 12625.83 145.95 54481.05 88888.00 2016-08-05 03:27:02.875 218 12625.80 145.95 54481.03 88888.00 2016-08-05 03:27:03.000 218 12625.75 145.95 54481.03 88888.00 2016-08-05 03:27:03.125 218 12625.77 145.95 54481.05 88888.00 2016-08-05 03:27:03.250 218 12625.73 145.93 54481.05 88888.00 2016-08-05 03:27:03.375 218 12625.77 145.95 54481.05 88888.00 2016-08-05 03:27:03.500 218 12625.80 145.95 54481.03 88888.00 2016-08-05 03:27:03.625 218 12625.80 145.97 54481.03 88888.00 2016-08-05 03:27:03.750 218 12625.83 145.97 54481.03 88888.00 2016-08-05 03:27:03.875 218 12625.85 145.97 54481.00 88888.00 2016-08-05 03:27:04.000 218 12625.77 145.97 54481.00 88888.00 2016-08-05 03:27:04.125 218 12625.77 146.03 54481.03 88888.00 2016-08-05 03:27:04.250 218 12625.75 146.00 54480.97 88888.00 2016-08-05 03:27:04.375 218 12625.75 146.00 54480.97 88888.00 2016-08-05 03:27:04.500 218 12625.80 145.97 54480.97 88888.00 2016-08-05 03:27:04.625 218 12625.85 146.00 54481.00 88888.00 2016-08-05 03:27:04.750 218 12625.88 146.00 54481.03 88888.00 2016-08-05 03:27:04.875 218 12625.90 146.05 54481.00 88888.00 2016-08-05 03:27:05.000 218 12625.88 146.05 54480.97 88888.00 2016-08-05 03:27:05.125 218 12625.83 146.00 54481.00 88888.00 2016-08-05 03:27:05.250 218 12625.83 146.00 54481.00 88888.00 2016-08-05 03:27:05.375 218 12625.85 146.05 54481.00 88888.00 2016-08-05 03:27:05.500 218 12625.83 146.05 54480.97 88888.00 2016-08-05 03:27:05.625 218 12625.83 146.05 54481.00 88888.00 2016-08-05 03:27:05.750 218 12625.88 146.05 54480.97 88888.00 2016-08-05 03:27:05.875 218 12625.92 146.07 54481.00 88888.00 2016-08-05 03:27:06.000 218 12625.90 146.07 54480.95 88888.00 2016-08-05 03:27:06.125 218 12625.88 146.07 54480.95 88888.00 2016-08-05 03:27:06.250 218 12625.85 146.07 54480.97 88888.00 2016-08-05 03:27:06.375 218 12625.90 146.10 54480.95 88888.00 2016-08-05 03:27:06.500 218 12625.95 146.07 54480.95 88888.00 2016-08-05 03:27:06.625 218 12625.92 146.05 54480.97 88888.00 2016-08-05 03:27:06.750 218 12625.92 146.07 54480.95 88888.00 2016-08-05 03:27:06.875 218 12625.95 146.10 54480.95 88888.00 2016-08-05 03:27:07.000 218 12625.98 146.05 54480.95 88888.00 2016-08-05 03:27:07.125 218 12625.95 146.05 54480.97 88888.00 2016-08-05 03:27:07.250 218 12625.90 146.07 54480.97 88888.00 2016-08-05 03:27:07.375 218 12625.83 146.07 54481.00 88888.00 2016-08-05 03:27:07.500 218 12625.83 146.07 54480.97 88888.00 2016-08-05 03:27:07.625 218 12625.90 146.10 54480.97 88888.00 2016-08-05 03:27:07.750 218 12625.90 146.10 54480.97 88888.00 2016-08-05 03:27:07.875 218 12625.90 146.12 54480.97 88888.00 2016-08-05 03:27:08.000 218 12625.90 146.10 54480.97 88888.00 2016-08-05 03:27:08.125 218 12625.92 146.10 54480.95 88888.00 2016-08-05 03:27:08.250 218 12625.95 146.10 54480.95 88888.00 2016-08-05 03:27:08.375 218 12625.95 146.07 54480.97 88888.00 2016-08-05 03:27:08.500 218 12625.95 146.10 54480.95 88888.00 2016-08-05 03:27:08.625 218 12625.95 146.12 54480.95 88888.00 2016-08-05 03:27:08.750 218 12625.98 146.12 54480.95 88888.00 2016-08-05 03:27:08.875 218 12625.92 146.10 54480.95 88888.00 2016-08-05 03:27:09.000 218 12625.98 146.10 54480.93 88888.00 2016-08-05 03:27:09.125 218 12626.00 146.12 54480.93 88888.00 2016-08-05 03:27:09.250 218 12626.00 146.10 54480.90 88888.00 2016-08-05 03:27:09.375 218 12626.00 146.12 54480.90 88888.00 2016-08-05 03:27:09.500 218 12626.00 146.12 54480.90 88888.00 2016-08-05 03:27:09.625 218 12626.00 146.12 54480.90 88888.00 2016-08-05 03:27:09.750 218 12626.02 146.12 54480.88 88888.00 2016-08-05 03:27:09.875 218 12626.08 146.12 54480.88 88888.00 2016-08-05 03:27:10.000 218 12626.10 146.10 54480.90 88888.00 2016-08-05 03:27:10.125 218 12626.12 146.12 54480.88 88888.00 2016-08-05 03:27:10.250 218 12626.10 146.10 54480.88 88888.00 2016-08-05 03:27:10.375 218 12626.10 146.10 54480.88 88888.00 2016-08-05 03:27:10.500 218 12626.10 146.12 54480.88 88888.00 2016-08-05 03:27:10.625 218 12626.08 146.15 54480.88 88888.00 2016-08-05 03:27:10.750 218 12626.05 146.12 54480.90 88888.00 2016-08-05 03:27:10.875 218 12626.10 146.15 54480.90 88888.00 2016-08-05 03:27:11.000 218 12626.15 146.12 54480.88 88888.00 2016-08-05 03:27:11.125 218 12626.10 146.15 54480.88 88888.00 2016-08-05 03:27:11.250 218 12626.08 146.12 54480.90 88888.00 2016-08-05 03:27:11.375 218 12626.10 146.12 54480.88 88888.00 2016-08-05 03:27:11.500 218 12626.15 146.12 54480.88 88888.00 2016-08-05 03:27:11.625 218 12626.23 146.15 54480.90 88888.00 2016-08-05 03:27:11.750 218 12626.20 146.15 54480.88 88888.00 2016-08-05 03:27:11.875 218 12626.17 146.15 54480.88 88888.00 2016-08-05 03:27:12.000 218 12626.10 146.15 54480.85 88888.00 2016-08-05 03:27:12.125 218 12626.10 146.15 54480.88 88888.00 2016-08-05 03:27:12.250 218 12626.10 146.12 54480.90 88888.00 2016-08-05 03:27:12.375 218 12626.10 146.15 54480.88 88888.00 2016-08-05 03:27:12.500 218 12626.15 146.15 54480.88 88888.00 2016-08-05 03:27:12.625 218 12626.20 146.15 54480.88 88888.00 2016-08-05 03:27:12.750 218 12626.20 146.15 54480.88 88888.00 2016-08-05 03:27:12.875 218 12626.25 146.18 54480.90 88888.00 2016-08-05 03:27:13.000 218 12626.23 146.18 54480.88 88888.00 2016-08-05 03:27:13.125 218 12626.25 146.15 54480.88 88888.00 2016-08-05 03:27:13.250 218 12626.25 146.12 54480.88 88888.00 2016-08-05 03:27:13.375 218 12626.25 146.12 54480.88 88888.00 2016-08-05 03:27:13.500 218 12626.23 146.12 54480.88 88888.00 2016-08-05 03:27:13.625 218 12626.25 146.15 54480.88 88888.00 2016-08-05 03:27:13.750 218 12626.27 146.15 54480.88 88888.00 2016-08-05 03:27:13.875 218 12626.30 146.15 54480.85 88888.00 2016-08-05 03:27:14.000 218 12626.27 146.15 54480.82 88888.00 2016-08-05 03:27:14.125 218 12626.25 146.15 54480.82 88888.00 2016-08-05 03:27:14.250 218 12626.27 146.12 54480.82 88888.00 2016-08-05 03:27:14.375 218 12626.33 146.15 54480.85 88888.00 2016-08-05 03:27:14.500 218 12626.30 146.15 54480.82 88888.00 2016-08-05 03:27:14.625 218 12626.27 146.12 54480.82 88888.00 2016-08-05 03:27:14.750 218 12626.27 146.15 54480.82 88888.00 2016-08-05 03:27:14.875 218 12626.38 146.15 54480.82 88888.00 2016-08-05 03:27:15.000 218 12626.35 146.12 54480.85 88888.00 2016-08-05 03:27:15.125 218 12626.35 146.12 54480.85 88888.00 2016-08-05 03:27:15.250 218 12626.33 146.15 54480.85 88888.00 2016-08-05 03:27:15.375 218 12626.35 146.18 54480.82 88888.00 2016-08-05 03:27:15.500 218 12626.38 146.15 54480.82 88888.00 2016-08-05 03:27:15.625 218 12626.38 146.15 54480.85 88888.00 2016-08-05 03:27:15.750 218 12626.33 146.15 54480.82 88888.00 2016-08-05 03:27:15.875 218 12626.35 146.15 54480.82 88888.00 2016-08-05 03:27:16.000 218 12626.40 146.15 54480.82 88888.00 2016-08-05 03:27:16.125 218 12626.38 146.15 54480.82 88888.00 2016-08-05 03:27:16.250 218 12626.30 146.15 54480.82 88888.00 2016-08-05 03:27:16.375 218 12626.33 146.20 54480.80 88888.00 2016-08-05 03:27:16.500 218 12626.35 146.20 54480.82 88888.00 2016-08-05 03:27:16.625 218 12626.38 146.20 54480.82 88888.00 2016-08-05 03:27:16.750 218 12626.38 146.20 54480.85 88888.00 2016-08-05 03:27:16.875 218 12626.35 146.18 54480.85 88888.00 2016-08-05 03:27:17.000 218 12626.35 146.20 54480.85 88888.00 2016-08-05 03:27:17.125 218 12626.35 146.22 54480.85 88888.00 2016-08-05 03:27:17.250 218 12626.33 146.22 54480.85 88888.00 2016-08-05 03:27:17.375 218 12626.33 146.22 54480.82 88888.00 2016-08-05 03:27:17.500 218 12626.30 146.22 54480.82 88888.00 2016-08-05 03:27:17.625 218 12626.35 146.22 54480.80 88888.00 2016-08-05 03:27:17.750 218 12626.42 146.20 54480.80 88888.00 2016-08-05 03:27:17.875 218 12626.42 146.20 54480.82 88888.00 2016-08-05 03:27:18.000 218 12626.42 146.20 54480.82 88888.00 2016-08-05 03:27:18.125 218 12626.45 146.22 54480.85 88888.00 2016-08-05 03:27:18.250 218 12626.42 146.20 54480.85 88888.00 2016-08-05 03:27:18.375 218 12626.45 146.22 54480.82 88888.00 2016-08-05 03:27:18.500 218 12626.45 146.20 54480.80 88888.00 2016-08-05 03:27:18.625 218 12626.48 146.20 54480.80 88888.00 2016-08-05 03:27:18.750 218 12626.48 146.20 54480.80 88888.00 2016-08-05 03:27:18.875 218 12626.45 146.20 54480.80 88888.00 2016-08-05 03:27:19.000 218 12626.48 146.20 54480.80 88888.00 2016-08-05 03:27:19.125 218 12626.40 146.20 54480.80 88888.00 2016-08-05 03:27:19.250 218 12626.40 146.18 54480.82 88888.00 2016-08-05 03:27:19.375 218 12626.45 146.18 54480.80 88888.00 2016-08-05 03:27:19.500 218 12626.50 146.20 54480.80 88888.00 2016-08-05 03:27:19.625 218 12626.50 146.22 54480.78 88888.00 2016-08-05 03:27:19.750 218 12626.50 146.20 54480.78 88888.00 2016-08-05 03:27:19.875 218 12626.48 146.22 54480.80 88888.00 2016-08-05 03:27:20.000 218 12626.40 146.25 54480.82 88888.00 2016-08-05 03:27:20.125 218 12626.40 146.25 54480.85 88888.00 2016-08-05 03:27:20.250 218 12626.48 146.25 54480.82 88888.00 2016-08-05 03:27:20.375 218 12626.55 146.25 54480.82 88888.00 2016-08-05 03:27:20.500 218 12626.50 146.28 54480.80 88888.00 2016-08-05 03:27:20.625 218 12626.50 146.28 54480.80 88888.00 2016-08-05 03:27:20.750 218 12626.50 146.28 54480.82 88888.00 2016-08-05 03:27:20.875 218 12626.52 146.22 54480.82 88888.00 2016-08-05 03:27:21.000 218 12626.52 146.22 54480.80 88888.00 2016-08-05 03:27:21.125 218 12626.45 146.22 54480.80 88888.00 2016-08-05 03:27:21.250 218 12626.45 146.20 54480.82 88888.00 2016-08-05 03:27:21.375 218 12626.50 146.22 54480.80 88888.00 2016-08-05 03:27:21.500 218 12626.55 146.22 54480.80 88888.00 2016-08-05 03:27:21.625 218 12626.55 146.22 54480.80 88888.00 2016-08-05 03:27:21.750 218 12626.55 146.20 54480.80 88888.00 2016-08-05 03:27:21.875 218 12626.52 146.22 54480.80 88888.00 2016-08-05 03:27:22.000 218 12626.52 146.25 54480.78 88888.00 2016-08-05 03:27:22.125 218 12626.45 146.25 54480.78 88888.00 2016-08-05 03:27:22.250 218 12626.48 146.28 54480.80 88888.00 2016-08-05 03:27:22.375 218 12626.55 146.30 54480.80 88888.00 2016-08-05 03:27:22.500 218 12626.55 146.30 54480.80 88888.00 2016-08-05 03:27:22.625 218 12626.50 146.32 54480.80 88888.00 2016-08-05 03:27:22.750 218 12626.42 146.28 54480.78 88888.00 2016-08-05 03:27:22.875 218 12626.45 146.25 54480.78 88888.00 2016-08-05 03:27:23.000 218 12626.50 146.22 54480.80 88888.00 2016-08-05 03:27:23.125 218 12626.52 146.25 54480.78 88888.00 2016-08-05 03:27:23.250 218 12626.50 146.25 54480.80 88888.00 2016-08-05 03:27:23.375 218 12626.52 146.25 54480.80 88888.00 2016-08-05 03:27:23.500 218 12626.52 146.25 54480.80 88888.00 2016-08-05 03:27:23.625 218 12626.52 146.22 54480.78 88888.00 2016-08-05 03:27:23.750 218 12626.52 146.22 54480.78 88888.00 2016-08-05 03:27:23.875 218 12626.52 146.25 54480.78 88888.00 2016-08-05 03:27:24.000 218 12626.52 146.22 54480.75 88888.00 2016-08-05 03:27:24.125 218 12626.55 146.25 54480.75 88888.00 2016-08-05 03:27:24.250 218 12626.55 146.22 54480.78 88888.00 2016-08-05 03:27:24.375 218 12626.55 146.25 54480.80 88888.00 2016-08-05 03:27:24.500 218 12626.52 146.25 54480.75 88888.00 2016-08-05 03:27:24.625 218 12626.58 146.28 54480.75 88888.00 2016-08-05 03:27:24.750 218 12626.58 146.28 54480.75 88888.00 2016-08-05 03:27:24.875 218 12626.52 146.28 54480.75 88888.00 2016-08-05 03:27:25.000 218 12626.50 146.28 54480.75 88888.00 2016-08-05 03:27:25.125 218 12626.48 146.25 54480.75 88888.00 2016-08-05 03:27:25.250 218 12626.48 146.25 54480.78 88888.00 2016-08-05 03:27:25.375 218 12626.48 146.25 54480.75 88888.00 2016-08-05 03:27:25.500 218 12626.50 146.28 54480.78 88888.00 2016-08-05 03:27:25.625 218 12626.55 146.28 54480.78 88888.00 2016-08-05 03:27:25.750 218 12626.58 146.28 54480.78 88888.00 2016-08-05 03:27:25.875 218 12626.58 146.30 54480.75 88888.00 2016-08-05 03:27:26.000 218 12626.60 146.28 54480.75 88888.00 2016-08-05 03:27:26.125 218 12626.52 146.30 54480.75 88888.00 2016-08-05 03:27:26.250 218 12626.55 146.28 54480.78 88888.00 2016-08-05 03:27:26.375 218 12626.62 146.28 54480.75 88888.00 2016-08-05 03:27:26.500 218 12626.58 146.28 54480.78 88888.00 2016-08-05 03:27:26.625 218 12626.60 146.28 54480.78 88888.00 2016-08-05 03:27:26.750 218 12626.60 146.25 54480.75 88888.00 2016-08-05 03:27:26.875 218 12626.55 146.28 54480.75 88888.00 2016-08-05 03:27:27.000 218 12626.60 146.28 54480.75 88888.00 2016-08-05 03:27:27.125 218 12626.65 146.30 54480.75 88888.00 2016-08-05 03:27:27.250 218 12626.62 146.30 54480.78 88888.00 2016-08-05 03:27:27.375 218 12626.70 146.32 54480.75 88888.00 2016-08-05 03:27:27.500 218 12626.75 146.32 54480.75 88888.00 2016-08-05 03:27:27.625 218 12626.75 146.30 54480.75 88888.00 2016-08-05 03:27:27.750 218 12626.73 146.30 54480.75 88888.00 2016-08-05 03:27:27.875 218 12626.67 146.32 54480.75 88888.00 2016-08-05 03:27:28.000 218 12626.73 146.32 54480.75 88888.00 2016-08-05 03:27:28.125 218 12626.73 146.32 54480.75 88888.00 2016-08-05 03:27:28.250 218 12626.73 146.32 54480.72 88888.00 2016-08-05 03:27:28.375 218 12626.73 146.32 54480.72 88888.00 2016-08-05 03:27:28.500 218 12626.75 146.30 54480.75 88888.00 2016-08-05 03:27:28.625 218 12626.80 146.30 54480.75 88888.00 2016-08-05 03:27:28.750 218 12626.83 146.30 54480.75 88888.00 2016-08-05 03:27:28.875 218 12626.80 146.30 54480.72 88888.00 2016-08-05 03:27:29.000 218 12626.80 146.30 54480.72 88888.00 2016-08-05 03:27:29.125 218 12626.83 146.32 54480.78 88888.00 2016-08-05 03:27:29.250 218 12626.80 146.32 54480.78 88888.00 2016-08-05 03:27:29.375 218 12626.80 146.35 54480.78 88888.00 2016-08-05 03:27:29.500 218 12626.77 146.32 54480.78 88888.00 2016-08-05 03:27:29.625 218 12626.77 146.32 54480.75 88888.00 2016-08-05 03:27:29.750 218 12626.77 146.30 54480.75 88888.00 2016-08-05 03:27:29.875 218 12626.83 146.32 54480.75 88888.00 2016-08-05 03:27:30.000 218 12626.77 146.32 54480.72 88888.00 2016-08-05 03:27:30.125 218 12626.77 146.32 54480.72 88888.00 2016-08-05 03:27:30.250 218 12626.85 146.30 54480.72 88888.00 2016-08-05 03:27:30.375 218 12626.88 146.32 54480.72 88888.00 2016-08-05 03:27:30.500 218 12626.83 146.35 54480.72 88888.00 2016-08-05 03:27:30.625 218 12626.85 146.35 54480.75 88888.00 2016-08-05 03:27:30.750 218 12626.90 146.35 54480.75 88888.00 2016-08-05 03:27:30.875 218 12626.95 146.35 54480.75 88888.00 2016-08-05 03:27:31.000 218 12626.90 146.35 54480.72 88888.00 2016-08-05 03:27:31.125 218 12626.88 146.38 54480.72 88888.00 2016-08-05 03:27:31.250 218 12626.85 146.35 54480.72 88888.00 2016-08-05 03:27:31.375 218 12626.95 146.35 54480.70 88888.00 2016-08-05 03:27:31.500 218 12626.95 146.38 54480.70 88888.00 2016-08-05 03:27:31.625 218 12626.92 146.40 54480.72 88888.00 2016-08-05 03:27:31.750 218 12627.00 146.40 54480.72 88888.00 2016-08-05 03:27:31.875 218 12626.98 146.40 54480.72 88888.00 2016-08-05 03:27:32.000 218 12626.98 146.40 54480.70 88888.00 2016-08-05 03:27:32.125 218 12626.92 146.43 54480.72 88888.00 2016-08-05 03:27:32.250 218 12626.88 146.40 54480.70 88888.00 2016-08-05 03:27:32.375 218 12626.90 146.43 54480.72 88888.00 2016-08-05 03:27:32.500 218 12626.98 146.43 54480.72 88888.00 2016-08-05 03:27:32.625 218 12627.02 146.43 54480.72 88888.00 2016-08-05 03:27:32.750 218 12626.98 146.43 54480.70 88888.00 2016-08-05 03:27:32.875 218 12626.92 146.43 54480.72 88888.00 2016-08-05 03:27:33.000 218 12626.98 146.43 54480.72 88888.00 2016-08-05 03:27:33.125 218 12626.95 146.43 54480.70 88888.00 2016-08-05 03:27:33.250 218 12626.92 146.43 54480.70 88888.00 2016-08-05 03:27:33.375 218 12626.95 146.40 54480.70 88888.00 2016-08-05 03:27:33.500 218 12626.95 146.43 54480.72 88888.00 2016-08-05 03:27:33.625 218 12626.95 146.43 54480.72 88888.00 2016-08-05 03:27:33.750 218 12626.98 146.43 54480.72 88888.00 2016-08-05 03:27:33.875 218 12627.00 146.43 54480.72 88888.00 2016-08-05 03:27:34.000 218 12626.95 146.43 54480.75 88888.00 2016-08-05 03:27:34.125 218 12626.88 146.45 54480.72 88888.00 2016-08-05 03:27:34.250 218 12626.92 146.43 54480.72 88888.00 2016-08-05 03:27:34.375 218 12626.95 146.43 54480.70 88888.00 2016-08-05 03:27:34.500 218 12626.95 146.45 54480.70 88888.00 2016-08-05 03:27:34.625 218 12626.98 146.43 54480.70 88888.00 2016-08-05 03:27:34.750 218 12626.95 146.43 54480.70 88888.00 2016-08-05 03:27:34.875 218 12627.00 146.45 54480.70 88888.00 2016-08-05 03:27:35.000 218 12627.02 146.45 54480.70 88888.00 2016-08-05 03:27:35.125 218 12627.02 146.45 54480.68 88888.00 2016-08-05 03:27:35.250 218 12626.95 146.45 54480.68 88888.00 2016-08-05 03:27:35.375 218 12627.00 146.50 54480.68 88888.00 2016-08-05 03:27:35.500 218 12627.02 146.47 54480.70 88888.00 2016-08-05 03:27:35.625 218 12627.02 146.45 54480.70 88888.00 2016-08-05 03:27:35.750 218 12627.08 146.45 54480.70 88888.00 2016-08-05 03:27:35.875 218 12627.10 146.47 54480.70 88888.00 2016-08-05 03:27:36.000 218 12627.08 146.50 54480.70 88888.00 2016-08-05 03:27:36.125 218 12627.02 146.45 54480.72 88888.00 2016-08-05 03:27:36.250 218 12627.05 146.43 54480.72 88888.00 2016-08-05 03:27:36.375 218 12627.10 146.43 54480.70 88888.00 2016-08-05 03:27:36.500 218 12627.12 146.45 54480.70 88888.00 2016-08-05 03:27:36.625 218 12627.15 146.45 54480.70 88888.00 2016-08-05 03:27:36.750 218 12627.15 146.45 54480.70 88888.00 2016-08-05 03:27:36.875 218 12627.12 146.45 54480.70 88888.00 2016-08-05 03:27:37.000 218 12627.08 146.45 54480.70 88888.00 2016-08-05 03:27:37.125 218 12627.08 146.47 54480.72 88888.00 2016-08-05 03:27:37.250 218 12627.10 146.47 54480.70 88888.00 2016-08-05 03:27:37.375 218 12627.12 146.50 54480.68 88888.00 2016-08-05 03:27:37.500 218 12627.05 146.47 54480.70 88888.00 2016-08-05 03:27:37.625 218 12627.05 146.47 54480.70 88888.00 2016-08-05 03:27:37.750 218 12627.05 146.50 54480.70 88888.00 2016-08-05 03:27:37.875 218 12627.05 146.53 54480.68 88888.00 2016-08-05 03:27:38.000 218 12627.05 146.50 54480.65 88888.00 2016-08-05 03:27:38.125 218 12627.10 146.50 54480.68 88888.00 2016-08-05 03:27:38.250 218 12627.05 146.47 54480.70 88888.00 2016-08-05 03:27:38.375 218 12627.08 146.53 54480.72 88888.00 2016-08-05 03:27:38.500 218 12627.08 146.50 54480.72 88888.00 2016-08-05 03:27:38.625 218 12627.08 146.53 54480.70 88888.00 2016-08-05 03:27:38.750 218 12627.10 146.50 54480.70 88888.00 2016-08-05 03:27:38.875 218 12627.12 146.50 54480.68 88888.00 2016-08-05 03:27:39.000 218 12627.12 146.50 54480.68 88888.00 2016-08-05 03:27:39.125 218 12627.12 146.47 54480.70 88888.00 2016-08-05 03:27:39.250 218 12627.12 146.50 54480.68 88888.00 2016-08-05 03:27:39.375 218 12627.12 146.50 54480.68 88888.00 2016-08-05 03:27:39.500 218 12627.10 146.50 54480.68 88888.00 2016-08-05 03:27:39.625 218 12627.12 146.53 54480.65 88888.00 2016-08-05 03:27:39.750 218 12627.10 146.50 54480.68 88888.00 2016-08-05 03:27:39.875 218 12627.12 146.53 54480.70 88888.00 2016-08-05 03:27:40.000 218 12627.20 146.47 54480.68 88888.00 2016-08-05 03:27:40.125 218 12627.15 146.50 54480.68 88888.00 2016-08-05 03:27:40.250 218 12627.05 146.53 54480.68 88888.00 2016-08-05 03:27:40.375 218 12627.05 146.53 54480.68 88888.00 2016-08-05 03:27:40.500 218 12627.10 146.53 54480.68 88888.00 2016-08-05 03:27:40.625 218 12627.15 146.53 54480.70 88888.00 2016-08-05 03:27:40.750 218 12627.12 146.53 54480.68 88888.00 2016-08-05 03:27:40.875 218 12627.08 146.53 54480.65 88888.00 2016-08-05 03:27:41.000 218 12627.05 146.53 54480.68 88888.00 2016-08-05 03:27:41.125 218 12627.08 146.50 54480.68 88888.00 2016-08-05 03:27:41.250 218 12627.08 146.50 54480.68 88888.00 2016-08-05 03:27:41.375 218 12627.10 146.53 54480.65 88888.00 2016-08-05 03:27:41.500 218 12627.12 146.53 54480.68 88888.00 2016-08-05 03:27:41.625 218 12627.15 146.53 54480.68 88888.00 2016-08-05 03:27:41.750 218 12627.10 146.55 54480.65 88888.00 2016-08-05 03:27:41.875 218 12627.05 146.53 54480.65 88888.00 2016-08-05 03:27:42.000 218 12627.08 146.53 54480.65 88888.00 2016-08-05 03:27:42.125 218 12627.12 146.55 54480.65 88888.00 2016-08-05 03:27:42.250 218 12627.12 146.60 54480.68 88888.00 2016-08-05 03:27:42.375 218 12627.15 146.60 54480.65 88888.00 2016-08-05 03:27:42.500 218 12627.15 146.60 54480.65 88888.00 2016-08-05 03:27:42.625 218 12627.17 146.60 54480.65 88888.00 2016-08-05 03:27:42.750 218 12627.17 146.60 54480.68 88888.00 2016-08-05 03:27:42.875 218 12627.17 146.62 54480.68 88888.00 2016-08-05 03:27:43.000 218 12627.15 146.60 54480.65 88888.00 2016-08-05 03:27:43.125 218 12627.17 146.57 54480.68 88888.00 2016-08-05 03:27:43.250 218 12627.20 146.55 54480.68 88888.00 2016-08-05 03:27:43.375 218 12627.23 146.57 54480.65 88888.00 2016-08-05 03:27:43.500 218 12627.20 146.60 54480.65 88888.00 2016-08-05 03:27:43.625 218 12627.20 146.57 54480.65 88888.00 2016-08-05 03:27:43.750 218 12627.95 146.03 54480.30 88888.00 2016-08-05 03:27:43.875 218 12627.95 146.00 54480.32 88888.00 2016-08-05 03:27:44.000 218 12627.92 146.00 54480.35 88888.00 2016-08-05 03:27:44.125 218 12627.92 146.03 54480.38 88888.00 2016-08-05 03:27:44.250 218 12627.88 146.00 54480.35 88888.00 2016-08-05 03:27:44.375 218 12627.98 146.03 54480.35 88888.00 2016-08-05 03:27:44.500 218 12627.98 146.05 54480.35 88888.00 2016-08-05 03:27:44.625 218 12627.92 146.05 54480.35 88888.00 2016-08-05 03:27:44.750 218 12627.15 146.60 54480.65 88888.00 2016-08-05 03:27:44.875 218 12627.17 146.57 54480.68 88888.00 2016-08-05 03:27:45.000 218 12627.23 146.60 54480.65 88888.00 2016-08-05 03:27:45.125 218 12627.27 146.60 54480.68 88888.00 2016-08-05 03:27:45.250 218 12627.23 146.60 54480.68 88888.00 2016-08-05 03:27:45.375 218 12627.25 146.62 54480.68 88888.00 2016-08-05 03:27:45.500 218 12627.30 146.62 54480.65 88888.00 2016-08-05 03:27:45.625 218 12627.35 146.62 54480.65 88888.00 2016-08-05 03:27:45.750 218 12627.30 146.62 54480.68 88888.00 2016-08-05 03:27:45.875 218 12627.25 146.62 54480.70 88888.00 2016-08-05 03:27:46.000 218 12627.30 146.65 54480.68 88888.00 2016-08-05 03:27:46.125 218 12627.33 146.62 54480.68 88888.00 2016-08-05 03:27:46.250 218 12627.30 146.60 54480.65 88888.00 2016-08-05 03:27:46.375 218 12627.33 146.60 54480.62 88888.00 2016-08-05 03:27:46.500 218 12627.30 146.62 54480.65 88888.00 2016-08-05 03:27:46.625 218 12627.27 146.65 54480.65 88888.00 2016-08-05 03:27:46.750 218 12627.30 146.65 54480.65 88888.00 2016-08-05 03:27:46.875 218 12627.30 146.62 54480.65 88888.00 2016-08-05 03:27:47.000 218 12627.25 146.62 54480.65 88888.00 2016-08-05 03:27:47.125 218 12627.23 146.62 54480.65 88888.00 2016-08-05 03:27:47.250 218 12627.27 146.65 54480.65 88888.00 2016-08-05 03:27:47.375 218 12627.33 146.65 54480.65 88888.00 2016-08-05 03:27:47.500 218 12627.38 146.65 54480.68 88888.00 2016-08-05 03:27:47.625 218 12627.33 146.68 54480.68 88888.00 2016-08-05 03:27:47.750 218 12627.23 146.68 54480.65 88888.00 2016-08-05 03:27:47.875 218 12627.20 146.65 54480.65 88888.00 2016-08-05 03:27:48.000 218 12627.25 146.62 54480.65 88888.00 2016-08-05 03:27:48.125 218 12627.30 146.65 54480.62 88888.00 2016-08-05 03:27:48.250 218 12627.30 146.65 54480.65 88888.00 2016-08-05 03:27:48.375 218 12627.27 146.65 54480.62 88888.00 2016-08-05 03:27:48.500 218 12627.25 146.68 54480.65 88888.00 2016-08-05 03:27:48.625 218 12627.25 146.68 54480.68 88888.00 2016-08-05 03:27:48.750 218 12627.30 146.70 54480.68 88888.00 2016-08-05 03:27:48.875 218 12627.27 146.70 54480.68 88888.00 2016-08-05 03:27:49.000 218 12627.27 146.68 54480.68 88888.00 2016-08-05 03:27:49.125 218 12627.30 146.70 54480.68 88888.00 2016-08-05 03:27:49.250 218 12627.30 146.70 54480.68 88888.00 2016-08-05 03:27:49.375 218 12627.30 146.72 54480.68 88888.00 2016-08-05 03:27:49.500 218 12627.25 146.70 54480.70 88888.00 2016-08-05 03:27:49.625 218 12627.27 146.70 54480.65 88888.00 2016-08-05 03:27:49.750 218 12627.27 146.68 54480.68 88888.00 2016-08-05 03:27:49.875 218 12627.27 146.68 54480.68 88888.00 2016-08-05 03:27:50.000 218 12627.33 146.68 54480.68 88888.00 2016-08-05 03:27:50.125 218 12627.30 146.70 54480.70 88888.00 2016-08-05 03:27:50.250 218 12627.27 146.70 54480.72 88888.00 2016-08-05 03:27:50.375 218 12627.27 146.70 54480.70 88888.00 2016-08-05 03:27:50.500 218 12627.27 146.68 54480.70 88888.00 2016-08-05 03:27:50.625 218 12627.33 146.68 54480.68 88888.00 2016-08-05 03:27:50.750 218 12627.33 146.70 54480.68 88888.00 2016-08-05 03:27:50.875 218 12627.35 146.72 54480.68 88888.00 2016-08-05 03:27:51.000 218 12627.33 146.70 54480.68 88888.00 2016-08-05 03:27:51.125 218 12627.35 146.72 54480.68 88888.00 2016-08-05 03:27:51.250 218 12627.42 146.70 54480.70 88888.00 2016-08-05 03:27:51.375 218 12627.42 146.72 54480.68 88888.00 2016-08-05 03:27:51.500 218 12627.42 146.72 54480.68 88888.00 2016-08-05 03:27:51.625 218 12627.40 146.72 54480.68 88888.00 2016-08-05 03:27:51.750 218 12627.38 146.70 54480.68 88888.00 2016-08-05 03:27:51.875 218 12627.38 146.72 54480.68 88888.00 2016-08-05 03:27:52.000 218 12627.42 146.72 54480.68 88888.00 2016-08-05 03:27:52.125 218 12627.40 146.70 54480.70 88888.00 2016-08-05 03:27:52.250 218 12627.38 146.70 54480.70 88888.00 2016-08-05 03:27:52.375 218 12627.40 146.70 54480.70 88888.00 2016-08-05 03:27:52.500 218 12627.45 146.72 54480.68 88888.00 2016-08-05 03:27:52.625 218 12627.42 146.72 54480.70 88888.00 2016-08-05 03:27:52.750 218 12627.42 146.72 54480.68 88888.00 2016-08-05 03:27:52.875 218 12627.40 146.75 54480.68 88888.00 2016-08-05 03:27:53.000 218 12627.35 146.72 54480.68 88888.00 2016-08-05 03:27:53.125 218 12627.33 146.75 54480.68 88888.00 2016-08-05 03:27:53.250 218 12627.30 146.75 54480.68 88888.00 2016-08-05 03:27:53.375 218 12627.33 146.72 54480.68 88888.00 2016-08-05 03:27:53.500 218 12627.33 146.72 54480.68 88888.00 2016-08-05 03:27:53.625 218 12627.30 146.72 54480.65 88888.00 2016-08-05 03:27:53.750 218 12627.33 146.75 54480.68 88888.00 2016-08-05 03:27:53.875 218 12627.35 146.75 54480.68 88888.00 2016-08-05 03:27:54.000 218 12627.42 146.72 54480.65 88888.00 2016-08-05 03:27:54.125 218 12627.45 146.72 54480.65 88888.00 2016-08-05 03:27:54.250 218 12627.40 146.75 54480.68 88888.00 2016-08-05 03:27:54.375 218 12627.35 146.72 54480.70 88888.00 2016-08-05 03:27:54.500 218 12627.30 146.72 54480.68 88888.00 2016-08-05 03:27:54.625 218 12627.30 146.75 54480.65 88888.00 2016-08-05 03:27:54.750 218 12627.35 146.72 54480.62 88888.00 2016-08-05 03:27:54.875 218 12627.35 146.72 54480.65 88888.00 2016-08-05 03:27:55.000 218 12627.38 146.72 54480.65 88888.00 2016-08-05 03:27:55.125 218 12627.40 146.75 54480.65 88888.00 2016-08-05 03:27:55.250 218 12627.42 146.75 54480.68 88888.00 2016-08-05 03:27:55.375 218 12627.45 146.78 54480.68 88888.00 2016-08-05 03:27:55.500 218 12627.40 146.75 54480.68 88888.00 2016-08-05 03:27:55.625 218 12627.35 146.78 54480.68 88888.00 2016-08-05 03:27:55.750 218 12627.38 146.75 54480.68 88888.00 2016-08-05 03:27:55.875 218 12627.40 146.75 54480.68 88888.00 2016-08-05 03:27:56.000 218 12627.35 146.75 54480.68 88888.00 2016-08-05 03:27:56.125 218 12627.35 146.78 54480.70 88888.00 2016-08-05 03:27:56.250 218 12627.35 146.78 54480.68 88888.00 2016-08-05 03:27:56.375 218 12627.30 146.78 54480.68 88888.00 2016-08-05 03:27:56.500 218 12627.27 146.78 54480.65 88888.00 2016-08-05 03:27:56.625 218 12627.30 146.80 54480.70 88888.00 2016-08-05 03:27:56.750 218 12627.30 146.80 54480.70 88888.00 2016-08-05 03:27:56.875 218 12627.33 146.82 54480.70 88888.00 2016-08-05 03:27:57.000 218 12627.35 146.80 54480.70 88888.00 2016-08-05 03:27:57.125 218 12627.35 146.80 54480.70 88888.00 2016-08-05 03:27:57.250 218 12627.27 146.80 54480.72 88888.00 2016-08-05 03:27:57.375 218 12627.30 146.82 54480.70 88888.00 2016-08-05 03:27:57.500 218 12627.35 146.85 54480.70 88888.00 2016-08-05 03:27:57.625 218 12627.33 146.88 54480.70 88888.00 2016-08-05 03:27:57.750 218 12627.30 146.85 54480.70 88888.00 2016-08-05 03:27:57.875 218 12627.35 146.82 54480.72 88888.00 2016-08-05 03:27:58.000 218 12627.38 146.80 54480.70 88888.00 2016-08-05 03:27:58.125 218 12627.40 146.80 54480.70 88888.00 2016-08-05 03:27:58.250 218 12627.35 146.80 54480.72 88888.00 2016-08-05 03:27:58.375 218 12627.38 146.82 54480.75 88888.00 2016-08-05 03:27:58.500 218 12627.42 146.82 54480.75 88888.00 2016-08-05 03:27:58.625 218 12627.40 146.82 54480.75 88888.00 2016-08-05 03:27:58.750 218 12627.35 146.85 54480.72 88888.00 2016-08-05 03:27:58.875 218 12627.33 146.82 54480.72 88888.00 2016-08-05 03:27:59.000 218 12627.35 146.82 54480.72 88888.00 2016-08-05 03:27:59.125 218 12627.33 146.80 54480.72 88888.00 2016-08-05 03:27:59.250 218 12627.38 146.82 54480.72 88888.00 2016-08-05 03:27:59.375 218 12627.35 146.85 54480.70 88888.00 2016-08-05 03:27:59.500 218 12627.30 146.85 54480.70 88888.00 2016-08-05 03:27:59.625 218 12627.30 146.85 54480.70 88888.00 2016-08-05 03:27:59.750 218 12627.35 146.85 54480.72 88888.00 2016-08-05 03:27:59.875 218 12627.40 146.88 54480.72 88888.00 2016-08-05 03:28:00.000 218 12627.40 146.88 54480.70 88888.00 2016-08-05 03:28:00.125 218 12627.40 146.85 54480.72 88888.00 2016-08-05 03:28:00.250 218 12627.38 146.82 54480.72 88888.00 2016-08-05 03:28:00.375 218 12627.40 146.82 54480.72 88888.00 2016-08-05 03:28:00.500 218 12627.50 146.85 54480.72 88888.00 2016-08-05 03:28:00.625 218 12627.48 146.82 54480.70 88888.00 2016-08-05 03:28:00.750 218 12627.42 146.82 54480.70 88888.00 2016-08-05 03:28:00.875 218 12627.40 146.80 54480.70 88888.00 2016-08-05 03:28:01.000 218 12627.38 146.82 54480.70 88888.00 2016-08-05 03:28:01.125 218 12627.38 146.82 54480.72 88888.00 2016-08-05 03:28:01.250 218 12627.35 146.82 54480.75 88888.00 2016-08-05 03:28:01.375 218 12627.40 146.85 54480.75 88888.00 2016-08-05 03:28:01.500 218 12627.40 146.88 54480.75 88888.00 2016-08-05 03:28:01.625 218 12627.45 146.85 54480.75 88888.00 2016-08-05 03:28:01.750 218 12627.45 146.90 54480.75 88888.00 2016-08-05 03:28:01.875 218 12627.45 146.88 54480.75 88888.00 2016-08-05 03:28:02.000 218 12627.48 146.90 54480.78 88888.00 2016-08-05 03:28:02.125 218 12627.45 146.85 54480.75 88888.00 2016-08-05 03:28:02.250 218 12627.40 146.85 54480.75 88888.00 2016-08-05 03:28:02.375 218 12627.40 146.88 54480.75 88888.00 2016-08-05 03:28:02.500 218 12627.50 146.85 54480.75 88888.00 2016-08-05 03:28:02.625 218 12627.52 146.88 54480.75 88888.00 2016-08-05 03:28:02.750 218 12627.50 146.88 54480.75 88888.00 2016-08-05 03:28:02.875 218 12627.50 146.88 54480.75 88888.00 2016-08-05 03:28:03.000 218 12627.48 146.90 54480.75 88888.00 2016-08-05 03:28:03.125 218 12627.42 146.90 54480.75 88888.00 2016-08-05 03:28:03.250 218 12627.42 146.90 54480.75 88888.00 2016-08-05 03:28:03.375 218 12627.48 146.90 54480.80 88888.00 2016-08-05 03:28:03.500 218 12627.45 146.93 54480.78 88888.00 2016-08-05 03:28:03.625 218 12627.48 146.93 54480.78 88888.00 2016-08-05 03:28:03.750 218 12627.50 146.93 54480.75 88888.00 2016-08-05 03:28:03.875 218 12627.52 146.90 54480.78 88888.00 2016-08-05 03:28:04.000 218 12627.50 146.93 54480.75 88888.00 2016-08-05 03:28:04.125 218 12627.42 146.93 54480.75 88888.00 2016-08-05 03:28:04.250 218 12627.35 146.90 54480.75 88888.00 2016-08-05 03:28:04.375 218 12627.33 146.93 54480.78 88888.00 2016-08-05 03:28:04.500 218 12627.38 146.90 54480.80 88888.00 2016-08-05 03:28:04.625 218 12627.45 146.90 54480.78 88888.00 2016-08-05 03:28:04.750 218 12627.45 146.93 54480.78 88888.00 2016-08-05 03:28:04.875 218 12627.48 146.93 54480.75 88888.00 2016-08-05 03:28:05.000 218 12627.42 146.93 54480.75 88888.00 2016-08-05 03:28:05.125 218 12627.40 146.93 54480.75 88888.00 2016-08-05 03:28:05.250 218 12627.35 146.95 54480.78 88888.00 2016-08-05 03:28:05.375 218 12627.38 146.93 54480.78 88888.00 2016-08-05 03:28:05.500 218 12627.40 146.93 54480.75 88888.00 2016-08-05 03:28:05.625 218 12627.42 146.93 54480.75 88888.00 2016-08-05 03:28:05.750 218 12627.52 146.93 54480.72 88888.00 2016-08-05 03:28:05.875 218 12627.50 146.93 54480.75 88888.00 2016-08-05 03:28:06.000 218 12627.48 146.93 54480.78 88888.00 2016-08-05 03:28:06.125 218 12627.45 146.93 54480.78 88888.00 2016-08-05 03:28:06.250 218 12627.45 146.90 54480.75 88888.00 2016-08-05 03:28:06.375 218 12627.42 146.90 54480.78 88888.00 2016-08-05 03:28:06.500 218 12627.48 146.93 54480.75 88888.00 2016-08-05 03:28:06.625 218 12627.55 146.90 54480.72 88888.00 2016-08-05 03:28:06.750 218 12627.55 146.93 54480.72 88888.00 2016-08-05 03:28:06.875 218 12627.50 146.93 54480.75 88888.00 2016-08-05 03:28:07.000 218 12627.50 146.90 54480.78 88888.00 2016-08-05 03:28:07.125 218 12627.42 146.90 54480.78 88888.00 2016-08-05 03:28:07.250 218 12627.42 146.93 54480.78 88888.00 2016-08-05 03:28:07.375 218 12627.50 146.93 54480.78 88888.00 2016-08-05 03:28:07.500 218 12627.50 146.93 54480.80 88888.00 2016-08-05 03:28:07.625 218 12627.45 146.93 54480.82 88888.00 2016-08-05 03:28:07.750 218 12627.42 146.90 54480.78 88888.00 2016-08-05 03:28:07.875 218 12627.48 146.90 54480.78 88888.00 2016-08-05 03:28:08.000 218 12627.52 146.93 54480.78 88888.00 2016-08-05 03:28:08.125 218 12627.50 146.95 54480.78 88888.00 2016-08-05 03:28:08.250 218 12627.48 146.93 54480.78 88888.00 2016-08-05 03:28:08.375 218 12627.50 146.93 54480.78 88888.00 2016-08-05 03:28:08.500 218 12627.52 146.95 54480.78 88888.00 2016-08-05 03:28:08.625 218 12627.52 146.95 54480.78 88888.00 2016-08-05 03:28:08.750 218 12627.50 146.97 54480.78 88888.00 2016-08-05 03:28:08.875 218 12627.50 146.97 54480.80 88888.00 2016-08-05 03:28:09.000 218 12627.48 146.97 54480.78 88888.00 2016-08-05 03:28:09.125 218 12627.45 147.00 54480.78 88888.00 2016-08-05 03:28:09.250 218 12627.42 146.95 54480.80 88888.00 2016-08-05 03:28:09.375 218 12627.42 146.95 54480.78 88888.00 2016-08-05 03:28:09.500 218 12627.40 146.97 54480.78 88888.00 2016-08-05 03:28:09.625 218 12627.48 146.95 54480.75 88888.00 2016-08-05 03:28:09.750 218 12627.50 146.95 54480.80 88888.00 2016-08-05 03:28:09.875 218 12627.50 146.97 54480.80 88888.00 2016-08-05 03:28:10.000 218 12627.48 146.97 54480.80 88888.00 2016-08-05 03:28:10.125 218 12627.55 147.00 54480.80 88888.00 2016-08-05 03:28:10.250 218 12627.55 146.95 54480.82 88888.00 2016-08-05 03:28:10.375 218 12627.58 146.97 54480.82 88888.00 2016-08-05 03:28:10.500 218 12627.52 147.00 54480.82 88888.00 2016-08-05 03:28:10.625 218 12627.50 146.97 54480.82 88888.00 2016-08-05 03:28:10.750 218 12627.58 146.95 54480.82 88888.00 2016-08-05 03:28:10.875 218 12627.58 146.97 54480.82 88888.00 2016-08-05 03:28:11.000 218 12627.55 146.95 54480.80 88888.00 2016-08-05 03:28:11.125 218 12627.55 146.97 54480.85 88888.00 2016-08-05 03:28:11.250 218 12627.58 146.95 54480.82 88888.00 2016-08-05 03:28:11.375 218 12627.60 146.93 54480.80 88888.00 2016-08-05 03:28:11.500 218 12627.55 146.93 54480.80 88888.00 2016-08-05 03:28:11.625 218 12627.52 146.95 54480.82 88888.00 2016-08-05 03:28:11.750 218 12627.55 146.97 54480.82 88888.00 2016-08-05 03:28:11.875 218 12627.60 146.97 54480.82 88888.00 2016-08-05 03:28:12.000 218 12627.60 146.95 54480.82 88888.00 2016-08-05 03:28:12.125 218 12627.55 146.95 54480.82 88888.00 2016-08-05 03:28:12.250 218 12627.50 146.93 54480.82 88888.00 2016-08-05 03:28:12.375 218 12627.55 146.95 54480.82 88888.00 2016-08-05 03:28:12.500 218 12627.58 146.97 54480.82 88888.00 2016-08-05 03:28:12.625 218 12627.60 146.97 54480.88 88888.00 2016-08-05 03:28:12.750 218 12627.55 146.97 54480.85 88888.00 2016-08-05 03:28:12.875 218 12627.48 146.95 54480.85 88888.00 2016-08-05 03:28:13.000 218 12627.48 146.95 54480.85 88888.00 2016-08-05 03:28:13.125 218 12627.55 146.95 54480.85 88888.00 2016-08-05 03:28:13.250 218 12627.55 146.93 54480.85 88888.00 2016-08-05 03:28:13.375 218 12627.48 146.95 54480.82 88888.00 2016-08-05 03:28:13.500 218 12627.48 146.95 54480.82 88888.00 2016-08-05 03:28:13.625 218 12627.50 146.95 54480.82 88888.00 2016-08-05 03:28:13.750 218 12627.52 146.95 54480.82 88888.00 2016-08-05 03:28:13.875 218 12627.52 146.97 54480.85 88888.00 2016-08-05 03:28:14.000 218 12627.55 146.95 54480.82 88888.00 2016-08-05 03:28:14.125 218 12627.55 146.95 54480.85 88888.00 2016-08-05 03:28:14.250 218 12627.58 146.95 54480.85 88888.00 2016-08-05 03:28:14.375 218 12627.58 146.95 54480.85 88888.00 2016-08-05 03:28:14.500 218 12627.55 146.93 54480.85 88888.00 2016-08-05 03:28:14.625 218 12627.55 146.93 54480.85 88888.00 2016-08-05 03:28:14.750 218 12627.58 146.93 54480.85 88888.00 2016-08-05 03:28:14.875 218 12627.60 146.95 54480.85 88888.00 2016-08-05 03:28:15.000 218 12627.55 146.95 54480.82 88888.00 2016-08-05 03:28:15.125 218 12627.48 146.95 54480.85 88888.00 2016-08-05 03:28:15.250 218 12627.42 146.93 54480.85 88888.00 2016-08-05 03:28:15.375 218 12627.40 146.95 54480.85 88888.00 2016-08-05 03:28:15.500 218 12627.42 146.95 54480.85 88888.00 2016-08-05 03:28:15.625 218 12627.50 146.97 54480.85 88888.00 2016-08-05 03:28:15.750 218 12627.52 146.95 54480.85 88888.00 2016-08-05 03:28:15.875 218 12627.50 146.97 54480.88 88888.00 2016-08-05 03:28:16.000 218 12627.45 146.95 54480.85 88888.00 2016-08-05 03:28:16.125 218 12627.48 146.97 54480.88 88888.00 2016-08-05 03:28:16.250 218 12627.45 146.93 54480.88 88888.00 2016-08-05 03:28:16.375 218 12627.48 146.95 54480.85 88888.00 2016-08-05 03:28:16.500 218 12627.48 146.93 54480.88 88888.00 2016-08-05 03:28:16.625 218 12627.50 146.95 54480.90 88888.00 2016-08-05 03:28:16.750 218 12627.50 146.95 54480.88 88888.00 2016-08-05 03:28:16.875 218 12627.50 146.95 54480.88 88888.00 2016-08-05 03:28:17.000 218 12627.50 146.93 54480.88 88888.00 2016-08-05 03:28:17.125 218 12627.52 146.95 54480.90 88888.00 2016-08-05 03:28:17.250 218 12627.50 146.97 54480.90 88888.00 2016-08-05 03:28:17.375 218 12627.52 146.97 54480.90 88888.00 2016-08-05 03:28:17.500 218 12627.55 146.97 54480.93 88888.00 2016-08-05 03:28:17.625 218 12627.58 147.00 54480.90 88888.00 2016-08-05 03:28:17.750 218 12627.55 146.97 54480.88 88888.00 2016-08-05 03:28:17.875 218 12627.58 146.97 54480.88 88888.00 2016-08-05 03:28:18.000 218 12627.60 146.95 54480.85 88888.00 2016-08-05 03:28:18.125 218 12627.62 146.97 54480.88 88888.00 2016-08-05 03:28:18.250 218 12627.58 146.97 54480.90 88888.00 2016-08-05 03:28:18.375 218 12627.60 146.97 54480.88 88888.00 2016-08-05 03:28:18.500 218 12627.60 146.97 54480.88 88888.00 2016-08-05 03:28:18.625 218 12627.58 146.97 54480.90 88888.00 2016-08-05 03:28:18.750 218 12627.58 147.00 54480.88 88888.00 2016-08-05 03:28:18.875 218 12627.58 147.00 54480.88 88888.00 2016-08-05 03:28:19.000 218 12627.58 146.97 54480.85 88888.00 2016-08-05 03:28:19.125 218 12627.55 146.97 54480.90 88888.00 2016-08-05 03:28:19.250 218 12627.52 146.95 54480.88 88888.00 2016-08-05 03:28:19.375 218 12627.52 146.95 54480.88 88888.00 2016-08-05 03:28:19.500 218 12627.50 146.97 54480.90 88888.00 2016-08-05 03:28:19.625 218 12627.50 147.00 54480.90 88888.00 2016-08-05 03:28:19.750 218 12627.55 147.00 54480.90 88888.00 2016-08-05 03:28:19.875 218 12627.55 146.97 54480.90 88888.00 2016-08-05 03:28:20.000 218 12627.52 146.97 54480.90 88888.00 2016-08-05 03:28:20.125 218 12627.58 146.97 54480.88 88888.00 2016-08-05 03:28:20.250 218 12627.55 146.97 54480.90 88888.00 2016-08-05 03:28:20.375 218 12627.58 146.97 54480.88 88888.00 2016-08-05 03:28:20.500 218 12627.58 147.00 54480.88 88888.00 2016-08-05 03:28:20.625 218 12627.60 146.97 54480.88 88888.00 2016-08-05 03:28:20.750 218 12627.52 146.97 54480.85 88888.00 2016-08-05 03:28:20.875 218 12627.50 147.03 54480.90 88888.00 2016-08-05 03:28:21.000 218 12627.50 147.03 54480.93 88888.00 2016-08-05 03:28:21.125 218 12627.55 147.03 54480.93 88888.00 2016-08-05 03:28:21.250 218 12627.58 147.00 54480.93 88888.00 2016-08-05 03:28:21.375 218 12627.55 147.03 54480.90 88888.00 2016-08-05 03:28:21.500 218 12627.52 147.05 54480.88 88888.00 2016-08-05 03:28:21.625 218 12627.55 147.03 54480.88 88888.00 2016-08-05 03:28:21.750 218 12627.55 147.00 54480.90 88888.00 2016-08-05 03:28:21.875 218 12627.62 147.00 54480.90 88888.00 2016-08-05 03:28:22.000 218 12627.67 146.97 54480.88 88888.00 2016-08-05 03:28:22.125 218 12627.67 146.97 54480.90 88888.00 2016-08-05 03:28:22.250 218 12627.70 147.00 54480.90 88888.00 2016-08-05 03:28:22.375 218 12627.73 147.03 54480.90 88888.00 2016-08-05 03:28:22.500 218 12627.70 147.07 54480.93 88888.00 2016-08-05 03:28:22.625 218 12627.65 147.07 54480.93 88888.00 2016-08-05 03:28:22.750 218 12627.62 147.03 54480.90 88888.00 2016-08-05 03:28:22.875 218 12627.62 147.03 54480.90 88888.00 2016-08-05 03:28:23.000 218 12627.62 147.05 54480.88 88888.00 2016-08-05 03:28:23.125 218 12627.65 147.05 54480.88 88888.00 2016-08-05 03:28:23.250 218 12627.67 147.03 54480.90 88888.00 2016-08-05 03:28:23.375 218 12627.67 147.05 54480.93 88888.00 2016-08-05 03:28:23.500 218 12627.60 147.00 54480.95 88888.00 2016-08-05 03:28:23.625 218 12627.52 147.00 54480.93 88888.00 2016-08-05 03:28:23.750 218 12627.52 147.00 54480.90 88888.00 2016-08-05 03:28:23.875 218 12627.50 147.03 54480.93 88888.00 2016-08-05 03:28:24.000 218 12627.52 147.05 54480.93 88888.00 2016-08-05 03:28:24.125 218 12627.58 147.05 54480.93 88888.00 2016-08-05 03:28:24.250 218 12627.58 147.00 54480.93 88888.00 2016-08-05 03:28:24.375 218 12627.55 147.03 54480.93 88888.00 2016-08-05 03:28:24.500 218 12627.52 147.05 54480.93 88888.00 2016-08-05 03:28:24.625 218 12627.52 147.05 54480.93 88888.00 2016-08-05 03:28:24.750 218 12627.58 147.05 54480.95 88888.00 2016-08-05 03:28:24.875 218 12627.58 147.07 54480.93 88888.00 2016-08-05 03:28:25.000 218 12627.52 147.07 54480.95 88888.00 2016-08-05 03:28:25.125 218 12627.52 147.07 54480.93 88888.00 2016-08-05 03:28:25.250 218 12627.50 147.07 54480.93 88888.00 2016-08-05 03:28:25.375 218 12627.55 147.07 54480.93 88888.00 2016-08-05 03:28:25.500 218 12627.50 147.07 54480.95 88888.00 2016-08-05 03:28:25.625 218 12627.52 147.07 54480.93 88888.00 2016-08-05 03:28:25.750 218 12627.55 147.07 54480.90 88888.00 2016-08-05 03:28:25.875 218 12627.52 147.10 54480.93 88888.00 2016-08-05 03:28:26.000 218 12627.50 147.07 54480.95 88888.00 2016-08-05 03:28:26.125 218 12627.55 147.10 54480.95 88888.00 2016-08-05 03:28:26.250 218 12627.60 147.07 54480.95 88888.00 2016-08-05 03:28:26.375 218 12627.65 147.10 54480.95 88888.00 2016-08-05 03:28:26.500 218 12627.62 147.07 54480.95 88888.00 2016-08-05 03:28:26.625 218 12627.60 147.07 54480.93 88888.00 2016-08-05 03:28:26.750 218 12627.52 147.10 54480.95 88888.00 2016-08-05 03:28:26.875 218 12627.55 147.12 54480.95 88888.00 2016-08-05 03:28:27.000 218 12627.60 147.07 54480.93 88888.00 2016-08-05 03:28:27.125 218 12627.62 147.07 54480.95 88888.00 2016-08-05 03:28:27.250 218 12627.67 147.10 54480.93 88888.00 2016-08-05 03:28:27.375 218 12627.67 147.12 54480.93 88888.00 2016-08-05 03:28:27.500 218 12627.62 147.12 54480.93 88888.00 2016-08-05 03:28:27.625 218 12627.58 147.12 54480.95 88888.00 2016-08-05 03:28:27.750 218 12627.62 147.12 54480.97 88888.00 2016-08-05 03:28:27.875 218 12627.65 147.10 54480.95 88888.00 2016-08-05 03:28:28.000 218 12627.67 147.12 54480.95 88888.00 2016-08-05 03:28:28.125 218 12627.70 147.10 54480.95 88888.00 2016-08-05 03:28:28.250 218 12627.65 147.12 54480.95 88888.00 2016-08-05 03:28:28.375 218 12627.65 147.15 54480.95 88888.00 2016-08-05 03:28:28.500 218 12627.65 147.12 54480.95 88888.00 2016-08-05 03:28:28.625 218 12627.65 147.12 54480.95 88888.00 2016-08-05 03:28:28.750 218 12627.67 147.12 54480.93 88888.00 2016-08-05 03:28:28.875 218 12627.60 147.15 54480.93 88888.00 2016-08-05 03:28:29.000 218 12627.58 147.15 54480.95 88888.00 2016-08-05 03:28:29.125 218 12627.60 147.12 54480.93 88888.00 2016-08-05 03:28:29.250 218 12627.58 147.12 54480.95 88888.00 2016-08-05 03:28:29.375 218 12627.60 147.15 54480.97 88888.00 2016-08-05 03:28:29.500 218 12627.62 147.12 54480.97 88888.00 2016-08-05 03:28:29.625 218 12627.62 147.12 54480.95 88888.00 2016-08-05 03:28:29.750 218 12627.62 147.15 54480.95 88888.00 2016-08-05 03:28:29.875 218 12627.62 147.15 54480.93 88888.00 2016-08-05 03:28:30.000 218 12627.62 147.18 54480.93 88888.00 2016-08-05 03:28:30.125 218 12627.60 147.18 54480.95 88888.00 2016-08-05 03:28:30.250 218 12627.67 147.15 54480.93 88888.00 2016-08-05 03:28:30.375 218 12627.73 147.15 54480.93 88888.00 2016-08-05 03:28:30.500 218 12627.65 147.15 54480.95 88888.00 2016-08-05 03:28:30.625 218 12627.62 147.18 54480.95 88888.00 2016-08-05 03:28:30.750 218 12627.62 147.18 54480.95 88888.00 2016-08-05 03:28:30.875 218 12627.65 147.18 54480.93 88888.00 2016-08-05 03:28:31.000 218 12627.62 147.18 54480.93 88888.00 2016-08-05 03:28:31.125 218 12627.65 147.18 54480.93 88888.00 2016-08-05 03:28:31.250 218 12627.65 147.18 54480.95 88888.00 2016-08-05 03:28:31.375 218 12627.60 147.18 54480.95 88888.00 2016-08-05 03:28:31.500 218 12627.60 147.20 54480.97 88888.00 2016-08-05 03:28:31.625 218 12627.62 147.20 54480.95 88888.00 2016-08-05 03:28:31.750 218 12627.67 147.18 54480.97 88888.00 2016-08-05 03:28:31.875 218 12627.70 147.18 54480.95 88888.00 2016-08-05 03:28:32.000 218 12627.73 147.18 54480.95 88888.00 2016-08-05 03:28:32.125 218 12627.70 147.20 54480.95 88888.00 2016-08-05 03:28:32.250 218 12627.65 147.18 54480.95 88888.00 2016-08-05 03:28:32.375 218 12627.70 147.18 54480.95 88888.00 2016-08-05 03:28:32.500 218 12627.70 147.18 54480.97 88888.00 2016-08-05 03:28:32.625 218 12627.62 147.18 54480.97 88888.00 2016-08-05 03:28:32.750 218 12627.65 147.18 54480.97 88888.00 2016-08-05 03:28:32.875 218 12627.62 147.20 54480.97 88888.00 2016-08-05 03:28:33.000 218 12627.62 147.20 54480.97 88888.00 2016-08-05 03:28:33.125 218 12627.67 147.20 54481.00 88888.00 2016-08-05 03:28:33.250 218 12627.67 147.18 54480.97 88888.00 2016-08-05 03:28:33.375 218 12627.70 147.20 54480.97 88888.00 2016-08-05 03:28:33.500 218 12627.67 147.20 54480.97 88888.00 2016-08-05 03:28:33.625 218 12627.67 147.22 54480.97 88888.00 2016-08-05 03:28:33.750 218 12627.70 147.22 54481.00 88888.00 2016-08-05 03:28:33.875 218 12627.67 147.22 54480.97 88888.00 2016-08-05 03:28:34.000 218 12627.70 147.20 54480.95 88888.00 2016-08-05 03:28:34.125 218 12627.67 147.20 54480.95 88888.00 2016-08-05 03:28:34.250 218 12627.60 147.18 54480.93 88888.00 2016-08-05 03:28:34.375 218 12627.62 147.22 54480.95 88888.00 2016-08-05 03:28:34.500 218 12627.65 147.25 54481.00 88888.00 2016-08-05 03:28:34.625 218 12627.60 147.22 54481.00 88888.00 2016-08-05 03:28:34.750 218 12627.60 147.22 54481.00 88888.00 2016-08-05 03:28:34.875 218 12627.58 147.25 54481.00 88888.00 2016-08-05 03:28:35.000 218 12627.58 147.25 54481.00 88888.00 2016-08-05 03:28:35.125 218 12627.55 147.25 54481.03 88888.00 2016-08-05 03:28:35.250 218 12627.60 147.25 54481.03 88888.00 2016-08-05 03:28:35.375 218 12627.67 147.28 54481.00 88888.00 2016-08-05 03:28:35.500 218 12627.70 147.28 54481.03 88888.00 2016-08-05 03:28:35.625 218 12627.70 147.28 54481.00 88888.00 2016-08-05 03:28:35.750 218 12627.67 147.25 54481.00 88888.00 2016-08-05 03:28:35.875 218 12627.65 147.25 54481.00 88888.00 2016-08-05 03:28:36.000 218 12627.62 147.25 54481.00 88888.00 2016-08-05 03:28:36.125 218 12627.58 147.25 54481.03 88888.00 2016-08-05 03:28:36.250 218 12627.60 147.25 54481.03 88888.00 2016-08-05 03:28:36.375 218 12627.62 147.25 54481.03 88888.00 2016-08-05 03:28:36.500 218 12627.60 147.25 54481.05 88888.00 2016-08-05 03:28:36.625 218 12627.58 147.28 54481.00 88888.00 2016-08-05 03:28:36.750 218 12627.55 147.28 54480.97 88888.00 2016-08-05 03:28:36.875 218 12627.58 147.28 54481.00 88888.00 2016-08-05 03:28:37.000 218 12627.58 147.28 54481.03 88888.00 2016-08-05 03:28:37.125 218 12627.55 147.28 54481.00 88888.00 2016-08-05 03:28:37.250 218 12627.58 147.28 54481.03 88888.00 2016-08-05 03:28:37.375 218 12627.65 147.30 54481.03 88888.00 2016-08-05 03:28:37.500 218 12627.65 147.30 54480.97 88888.00 2016-08-05 03:28:37.625 218 12627.62 147.32 54481.00 88888.00 2016-08-05 03:28:37.750 218 12627.67 147.35 54481.00 88888.00 2016-08-05 03:28:37.875 218 12627.67 147.32 54481.03 88888.00 2016-08-05 03:28:38.000 218 12627.62 147.35 54481.03 88888.00 2016-08-05 03:28:38.125 218 12627.60 147.32 54481.05 88888.00 2016-08-05 03:28:38.250 218 12627.58 147.30 54481.03 88888.00 2016-08-05 03:28:38.375 218 12627.55 147.32 54481.03 88888.00 2016-08-05 03:28:38.500 218 12627.58 147.35 54481.05 88888.00 2016-08-05 03:28:38.625 218 12627.62 147.35 54481.03 88888.00 2016-08-05 03:28:38.750 218 12627.62 147.35 54481.03 88888.00 2016-08-05 03:28:38.875 218 12627.62 147.35 54481.07 88888.00 2016-08-05 03:28:39.000 218 12627.65 147.38 54481.03 88888.00 2016-08-05 03:28:39.125 218 12627.60 147.35 54481.03 88888.00 2016-08-05 03:28:39.250 218 12627.55 147.32 54481.03 88888.00 2016-08-05 03:28:39.375 218 12627.58 147.35 54481.00 88888.00 2016-08-05 03:28:39.500 218 12627.58 147.38 54481.05 88888.00 2016-08-05 03:28:39.625 218 12627.62 147.38 54481.03 88888.00 2016-08-05 03:28:39.750 218 12627.70 147.35 54481.03 88888.00 2016-08-05 03:28:39.875 218 12627.70 147.35 54481.03 88888.00 2016-08-05 03:28:40.000 218 12627.70 147.35 54481.00 88888.00 2016-08-05 03:28:40.125 218 12627.67 147.38 54481.00 88888.00 2016-08-05 03:28:40.250 218 12627.62 147.38 54481.00 88888.00 2016-08-05 03:28:40.375 218 12627.67 147.40 54481.00 88888.00 2016-08-05 03:28:40.500 218 12627.73 147.40 54481.00 88888.00 2016-08-05 03:28:40.625 218 12627.67 147.40 54481.00 88888.00 2016-08-05 03:28:40.750 218 12627.65 147.40 54481.00 88888.00 2016-08-05 03:28:40.875 218 12627.67 147.43 54481.00 88888.00 2016-08-05 03:28:41.000 218 12627.73 147.43 54481.00 88888.00 2016-08-05 03:28:41.125 218 12627.77 147.40 54481.03 88888.00 2016-08-05 03:28:41.250 218 12627.70 147.38 54481.05 88888.00 2016-08-05 03:28:41.375 218 12627.65 147.40 54481.05 88888.00 2016-08-05 03:28:41.500 218 12627.65 147.45 54481.05 88888.00 2016-08-05 03:28:41.625 218 12627.65 147.45 54481.05 88888.00 2016-08-05 03:28:41.750 218 12627.62 147.47 54481.05 88888.00 2016-08-05 03:28:41.875 218 12627.60 147.47 54481.05 88888.00 2016-08-05 03:28:42.000 218 12627.67 147.50 54481.03 88888.00 2016-08-05 03:28:42.125 218 12627.73 147.50 54481.03 88888.00 2016-08-05 03:28:42.250 218 12627.65 147.45 54481.05 88888.00 2016-08-05 03:28:42.375 218 12627.60 147.47 54481.03 88888.00 2016-08-05 03:28:42.500 218 12627.62 147.47 54481.03 88888.00 2016-08-05 03:28:42.625 218 12627.62 147.45 54481.00 88888.00 2016-08-05 03:28:42.750 218 12627.60 147.45 54481.03 88888.00 2016-08-05 03:28:42.875 218 12627.60 147.47 54481.03 88888.00 2016-08-05 03:28:43.000 218 12627.67 147.50 54481.03 88888.00 2016-08-05 03:28:43.125 218 12627.70 147.50 54481.00 88888.00 2016-08-05 03:28:43.250 218 12627.67 147.53 54481.07 88888.00 2016-08-05 03:28:43.375 218 12627.65 147.53 54481.03 88888.00 2016-08-05 03:28:43.500 218 12627.62 147.53 54481.05 88888.00 2016-08-05 03:28:43.625 218 12627.62 147.53 54481.05 88888.00 2016-08-05 03:28:43.750 218 12627.60 147.53 54481.05 88888.00 2016-08-05 03:28:43.875 218 12627.62 147.53 54481.05 88888.00 2016-08-05 03:28:44.000 218 12627.67 147.53 54481.03 88888.00 2016-08-05 03:28:44.125 218 12627.70 147.55 54481.05 88888.00 2016-08-05 03:28:44.250 218 12627.73 147.53 54481.05 88888.00 2016-08-05 03:28:44.375 218 12627.70 147.53 54481.00 88888.00 2016-08-05 03:28:44.500 218 12627.67 147.53 54481.00 88888.00 2016-08-05 03:28:44.625 218 12627.67 147.55 54481.05 88888.00 2016-08-05 03:28:44.750 218 12627.67 147.55 54481.05 88888.00 2016-08-05 03:28:44.875 218 12627.65 147.57 54481.03 88888.00 2016-08-05 03:28:45.000 218 12627.60 147.62 54481.05 88888.00 2016-08-05 03:28:45.125 218 12627.60 147.60 54481.03 88888.00 2016-08-05 03:28:45.250 218 12627.60 147.60 54481.03 88888.00 2016-08-05 03:28:45.375 218 12627.62 147.57 54481.00 88888.00 2016-08-05 03:28:45.500 218 12627.70 147.57 54481.00 88888.00 2016-08-05 03:28:45.625 218 12627.70 147.57 54481.00 88888.00 2016-08-05 03:28:45.750 218 12627.62 147.62 54481.05 88888.00 2016-08-05 03:28:45.875 218 12627.62 147.60 54481.07 88888.00 2016-08-05 03:28:46.000 218 12627.65 147.62 54481.03 88888.00 2016-08-05 03:28:46.125 218 12627.62 147.62 54481.05 88888.00 2016-08-05 03:28:46.250 218 12627.62 147.62 54481.03 88888.00 2016-08-05 03:28:46.375 218 12627.70 147.62 54481.05 88888.00 2016-08-05 03:28:46.500 218 12627.70 147.62 54481.05 88888.00 2016-08-05 03:28:46.625 218 12627.67 147.65 54481.05 88888.00 2016-08-05 03:28:46.750 218 12627.70 147.65 54481.05 88888.00 2016-08-05 03:28:46.875 218 12627.67 147.68 54481.03 88888.00 2016-08-05 03:28:47.000 218 12627.67 147.70 54481.03 88888.00 2016-08-05 03:28:47.125 218 12627.75 147.68 54481.03 88888.00 2016-08-05 03:28:47.250 218 12627.75 147.68 54481.05 88888.00 2016-08-05 03:28:47.375 218 12627.73 147.68 54481.03 88888.00 2016-08-05 03:28:47.500 218 12627.70 147.68 54481.03 88888.00 2016-08-05 03:28:47.625 218 12627.62 147.68 54481.03 88888.00 2016-08-05 03:28:47.750 218 12627.60 147.70 54481.05 88888.00 2016-08-05 03:28:47.875 218 12627.62 147.70 54481.07 88888.00 2016-08-05 03:28:48.000 218 12627.62 147.70 54481.05 88888.00 2016-08-05 03:28:48.125 218 12627.65 147.70 54481.07 88888.00 2016-08-05 03:28:48.250 218 12627.70 147.70 54481.07 88888.00 2016-08-05 03:28:48.375 218 12627.73 147.72 54481.05 88888.00 2016-08-05 03:28:48.500 218 12627.73 147.72 54481.07 88888.00 2016-08-05 03:28:48.625 218 12627.75 147.75 54481.07 88888.00 2016-08-05 03:28:48.750 218 12627.77 147.72 54481.07 88888.00 2016-08-05 03:28:48.875 218 12627.75 147.72 54481.05 88888.00 2016-08-05 03:28:49.000 218 12627.75 147.75 54481.05 88888.00 2016-08-05 03:28:49.125 218 12627.77 147.75 54481.03 88888.00 2016-08-05 03:28:49.250 218 12627.80 147.78 54481.05 88888.00 2016-08-05 03:28:49.375 218 12627.80 147.80 54481.05 88888.00 2016-08-05 03:28:49.500 218 12627.70 147.78 54481.07 88888.00 2016-08-05 03:28:49.625 218 12627.62 147.80 54481.05 88888.00 2016-08-05 03:28:49.750 218 12627.58 147.80 54481.03 88888.00 2016-08-05 03:28:49.875 218 12627.65 147.80 54481.00 88888.00 2016-08-05 03:28:50.000 218 12627.67 147.80 54481.00 88888.00 2016-08-05 03:28:50.125 218 12627.67 147.80 54481.03 88888.00 2016-08-05 03:28:50.250 218 12627.65 147.80 54481.05 88888.00 2016-08-05 03:28:50.375 218 12627.70 147.82 54481.05 88888.00 2016-08-05 03:28:50.500 218 12627.73 147.80 54481.05 88888.00 2016-08-05 03:28:50.625 218 12627.73 147.82 54481.03 88888.00 2016-08-05 03:28:50.750 218 12627.65 147.85 54481.03 88888.00 2016-08-05 03:28:50.875 218 12627.60 147.85 54481.03 88888.00 2016-08-05 03:28:51.000 218 12627.60 147.80 54481.05 88888.00 2016-08-05 03:28:51.125 218 12627.58 147.80 54481.05 88888.00 2016-08-05 03:28:51.250 218 12627.60 147.80 54481.05 88888.00 2016-08-05 03:28:51.375 218 12627.70 147.85 54481.03 88888.00 2016-08-05 03:28:51.500 218 12627.65 147.85 54481.03 88888.00 2016-08-05 03:28:51.625 218 12627.65 147.85 54481.05 88888.00 2016-08-05 03:28:51.750 218 12627.62 147.88 54481.05 88888.00 2016-08-05 03:28:51.875 218 12627.67 147.88 54481.05 88888.00 2016-08-05 03:28:52.000 218 12627.70 147.85 54481.03 88888.00 2016-08-05 03:28:52.125 218 12627.62 147.88 54481.05 88888.00 2016-08-05 03:28:52.250 218 12627.62 147.88 54481.03 88888.00 2016-08-05 03:28:52.375 218 12627.70 147.88 54481.03 88888.00 2016-08-05 03:28:52.500 218 12627.75 147.88 54481.05 88888.00 2016-08-05 03:28:52.625 218 12627.75 147.85 54481.05 88888.00 2016-08-05 03:28:52.750 218 12627.73 147.88 54481.03 88888.00 2016-08-05 03:28:52.875 218 12627.70 147.90 54481.00 88888.00 2016-08-05 03:28:53.000 218 12627.67 147.93 54481.03 88888.00 2016-08-05 03:28:53.125 218 12627.73 147.93 54481.03 88888.00 2016-08-05 03:28:53.250 218 12627.75 147.90 54481.07 88888.00 2016-08-05 03:28:53.375 218 12627.77 147.93 54481.07 88888.00 2016-08-05 03:28:53.500 218 12627.80 147.90 54481.07 88888.00 2016-08-05 03:28:53.625 218 12627.80 147.95 54481.10 88888.00 2016-08-05 03:28:53.750 218 12627.80 147.93 54481.10 88888.00 2016-08-05 03:28:53.875 218 12627.80 147.93 54481.10 88888.00 2016-08-05 03:28:54.000 218 12627.80 147.93 54481.05 88888.00 2016-08-05 03:28:54.125 218 12627.80 147.90 54481.05 88888.00 2016-08-05 03:28:54.250 218 12627.77 147.90 54481.05 88888.00 2016-08-05 03:28:54.375 218 12627.80 147.93 54481.03 88888.00 2016-08-05 03:28:54.500 218 12627.80 147.95 54481.03 88888.00 2016-08-05 03:28:54.625 218 12627.80 147.95 54481.07 88888.00 2016-08-05 03:28:54.750 218 12627.77 147.95 54481.07 88888.00 2016-08-05 03:28:54.875 218 12627.70 147.95 54481.05 88888.00 2016-08-05 03:28:55.000 218 12627.70 147.97 54481.07 88888.00 2016-08-05 03:28:55.125 218 12627.73 147.97 54481.05 88888.00 2016-08-05 03:28:55.250 218 12627.75 147.95 54481.05 88888.00 2016-08-05 03:28:55.375 218 12627.77 147.95 54481.05 88888.00 2016-08-05 03:28:55.500 218 12627.80 147.95 54481.07 88888.00 2016-08-05 03:28:55.625 218 12627.80 148.00 54481.07 88888.00 2016-08-05 03:28:55.750 218 12627.77 148.00 54481.07 88888.00 2016-08-05 03:28:55.875 218 12627.75 148.00 54481.07 88888.00 2016-08-05 03:28:56.000 218 12627.77 148.00 54481.07 88888.00 2016-08-05 03:28:56.125 218 12627.80 148.00 54481.07 88888.00 2016-08-05 03:28:56.250 218 12627.75 147.97 54481.07 88888.00 2016-08-05 03:28:56.375 218 12627.80 148.00 54481.05 88888.00 2016-08-05 03:28:56.500 218 12627.80 148.00 54481.05 88888.00 2016-08-05 03:28:56.625 218 12627.77 148.00 54481.07 88888.00 2016-08-05 03:28:56.750 218 12627.77 148.00 54481.05 88888.00 2016-08-05 03:28:56.875 218 12627.83 148.03 54481.07 88888.00 2016-08-05 03:28:57.000 218 12627.85 148.03 54481.05 88888.00 2016-08-05 03:28:57.125 218 12627.85 148.03 54481.07 88888.00 2016-08-05 03:28:57.250 218 12627.85 148.03 54481.12 88888.00 2016-08-05 03:28:57.375 218 12627.88 148.03 54481.10 88888.00 2016-08-05 03:28:57.500 218 12627.85 148.03 54481.07 88888.00 2016-08-05 03:28:57.625 218 12627.88 148.05 54481.07 88888.00 2016-08-05 03:28:57.750 218 12627.95 148.05 54481.07 88888.00 2016-08-05 03:28:57.875 218 12627.92 148.05 54481.07 88888.00 2016-08-05 03:28:58.000 218 12627.92 148.07 54481.10 88888.00 2016-08-05 03:28:58.125 218 12627.85 148.07 54481.07 88888.00 2016-08-05 03:28:58.250 218 12627.80 148.05 54481.07 88888.00 2016-08-05 03:28:58.375 218 12627.80 148.07 54481.05 88888.00 2016-08-05 03:28:58.500 218 12627.83 148.05 54481.07 88888.00 2016-08-05 03:28:58.625 218 12627.85 148.05 54481.10 88888.00 2016-08-05 03:28:58.750 218 12627.90 148.07 54481.07 88888.00 2016-08-05 03:28:58.875 218 12627.95 148.10 54481.10 88888.00 2016-08-05 03:28:59.000 218 12627.98 148.10 54481.07 88888.00 2016-08-05 03:28:59.125 218 12628.00 148.10 54481.10 88888.00 2016-08-05 03:28:59.250 218 12627.95 148.10 54481.10 88888.00 2016-08-05 03:28:59.375 218 12627.88 148.10 54481.10 88888.00 2016-08-05 03:28:59.500 218 12627.85 148.10 54481.10 88888.00 2016-08-05 03:28:59.625 218 12627.90 148.12 54481.10 88888.00 2016-08-05 03:28:59.750 218 12627.88 148.15 54481.12 88888.00 2016-08-05 03:28:59.875 218 12627.90 148.12 54481.10 88888.00 2016-08-05 03:29:00.000 218 12627.92 148.12 54481.10 88888.00 2016-08-05 03:29:00.125 218 12627.95 148.10 54481.10 88888.00 2016-08-05 03:29:00.250 218 12627.95 148.07 54481.10 88888.00 2016-08-05 03:29:00.375 218 12627.92 148.12 54481.10 88888.00 2016-08-05 03:29:00.500 218 12627.95 148.18 54481.10 88888.00 2016-08-05 03:29:00.625 218 12628.00 148.18 54481.10 88888.00 2016-08-05 03:29:00.750 218 12628.00 148.18 54481.07 88888.00 2016-08-05 03:29:00.875 218 12627.98 148.18 54481.07 88888.00 2016-08-05 03:29:01.000 218 12627.98 148.15 54481.07 88888.00 2016-08-05 03:29:01.125 218 12628.00 148.18 54481.10 88888.00 2016-08-05 03:29:01.250 218 12628.00 148.18 54481.12 88888.00 2016-08-05 03:29:01.375 218 12628.02 148.18 54481.12 88888.00 2016-08-05 03:29:01.500 218 12628.02 148.18 54481.10 88888.00 2016-08-05 03:29:01.625 218 12628.00 148.18 54481.10 88888.00 2016-08-05 03:29:01.750 218 12627.98 148.25 54481.15 88888.00 2016-08-05 03:29:01.875 218 12628.00 148.28 54481.12 88888.00 2016-08-05 03:29:02.000 218 12628.05 148.25 54481.10 88888.00 2016-08-05 03:29:02.125 218 12628.05 148.25 54481.15 88888.00 2016-08-05 03:29:02.250 218 12627.98 148.25 54481.12 88888.00 2016-08-05 03:29:02.375 218 12628.00 148.25 54481.10 88888.00 2016-08-05 03:29:02.500 218 12628.00 148.22 54481.12 88888.00 2016-08-05 03:29:02.625 218 12628.00 148.22 54481.12 88888.00 2016-08-05 03:29:02.750 218 12628.05 148.22 54481.12 88888.00 2016-08-05 03:29:02.875 218 12628.02 148.22 54481.12 88888.00 2016-08-05 03:29:03.000 218 12627.98 148.22 54481.10 88888.00 2016-08-05 03:29:03.125 218 12627.95 148.22 54481.10 88888.00 2016-08-05 03:29:03.250 218 12627.92 148.22 54481.10 88888.00 2016-08-05 03:29:03.375 218 12628.00 148.22 54481.10 88888.00 2016-08-05 03:29:03.500 218 12628.02 148.22 54481.12 88888.00 2016-08-05 03:29:03.625 218 12628.08 148.25 54481.12 88888.00 2016-08-05 03:29:03.750 218 12628.10 148.25 54481.10 88888.00 2016-08-05 03:29:03.875 218 12628.02 148.28 54481.10 88888.00 2016-08-05 03:29:04.000 218 12628.02 148.25 54481.10 88888.00 2016-08-05 03:29:04.125 218 12628.00 148.28 54481.10 88888.00 2016-08-05 03:29:04.250 218 12628.00 148.25 54481.12 88888.00 2016-08-05 03:29:04.375 218 12628.02 148.28 54481.12 88888.00 2016-08-05 03:29:04.500 218 12628.02 148.28 54481.12 88888.00 2016-08-05 03:29:04.625 218 12628.00 148.28 54481.12 88888.00 2016-08-05 03:29:04.750 218 12628.00 148.28 54481.15 88888.00 2016-08-05 03:29:04.875 218 12628.00 148.30 54481.15 88888.00 2016-08-05 03:29:05.000 218 12628.00 148.28 54481.15 88888.00 2016-08-05 03:29:05.125 218 12628.05 148.28 54481.12 88888.00 2016-08-05 03:29:05.250 218 12628.00 148.28 54481.15 88888.00 2016-08-05 03:29:05.375 218 12628.00 148.30 54481.15 88888.00 2016-08-05 03:29:05.500 218 12628.02 148.30 54481.15 88888.00 2016-08-05 03:29:05.625 218 12628.05 148.32 54481.12 88888.00 2016-08-05 03:29:05.750 218 12628.05 148.30 54481.15 88888.00 2016-08-05 03:29:05.875 218 12628.08 148.28 54481.15 88888.00 2016-08-05 03:29:06.000 218 12628.10 148.28 54481.12 88888.00 2016-08-05 03:29:06.125 218 12628.08 148.30 54481.12 88888.00 2016-08-05 03:29:06.250 218 12628.12 148.35 54481.15 88888.00 2016-08-05 03:29:06.375 218 12628.17 148.35 54481.15 88888.00 2016-08-05 03:29:06.500 218 12628.17 148.32 54481.15 88888.00 2016-08-05 03:29:06.625 218 12628.17 148.32 54481.15 88888.00 2016-08-05 03:29:06.750 218 12628.23 148.32 54481.12 88888.00 2016-08-05 03:29:06.875 218 12628.23 148.35 54481.15 88888.00 2016-08-05 03:29:07.000 218 12628.20 148.35 54481.12 88888.00 2016-08-05 03:29:07.125 218 12628.20 148.35 54481.12 88888.00 2016-08-05 03:29:07.250 218 12628.20 148.32 54481.12 88888.00 2016-08-05 03:29:07.375 218 12628.20 148.38 54481.12 88888.00 2016-08-05 03:29:07.500 218 12628.20 148.40 54481.15 88888.00 2016-08-05 03:29:07.625 218 12628.20 148.38 54481.18 88888.00 2016-08-05 03:29:07.750 218 12628.15 148.40 54481.15 88888.00 2016-08-05 03:29:07.875 218 12628.17 148.35 54481.15 88888.00 2016-08-05 03:29:08.000 218 12628.20 148.38 54481.10 88888.00 2016-08-05 03:29:08.125 218 12628.23 148.38 54481.12 88888.00 2016-08-05 03:29:08.250 218 12628.15 148.40 54481.12 88888.00 2016-08-05 03:29:08.375 218 12628.17 148.43 54481.10 88888.00 2016-08-05 03:29:08.500 218 12628.20 148.40 54481.10 88888.00 2016-08-05 03:29:08.625 218 12628.20 148.38 54481.10 88888.00 2016-08-05 03:29:08.750 218 12628.17 148.38 54481.12 88888.00 2016-08-05 03:29:08.875 218 12628.15 148.40 54481.12 88888.00 2016-08-05 03:29:09.000 218 12628.12 148.40 54481.12 88888.00 2016-08-05 03:29:09.125 218 12628.17 148.40 54481.10 88888.00 2016-08-05 03:29:09.250 218 12628.17 148.43 54481.12 88888.00 2016-08-05 03:29:09.375 218 12628.20 148.43 54481.12 88888.00 2016-08-05 03:29:09.500 218 12628.15 148.40 54481.12 88888.00 2016-08-05 03:29:09.625 218 12628.12 148.40 54481.12 88888.00 2016-08-05 03:29:09.750 218 12628.17 148.40 54481.15 88888.00 2016-08-05 03:29:09.875 218 12628.27 148.43 54481.15 88888.00 2016-08-05 03:29:10.000 218 12628.20 148.40 54481.15 88888.00 2016-08-05 03:29:10.125 218 12628.12 148.40 54481.15 88888.00 2016-08-05 03:29:10.250 218 12628.15 148.38 54481.18 88888.00 2016-08-05 03:29:10.375 218 12628.20 148.40 54481.15 88888.00 2016-08-05 03:29:10.500 218 12628.25 148.40 54481.12 88888.00 2016-08-05 03:29:10.625 218 12628.27 148.40 54481.12 88888.00 2016-08-05 03:29:10.750 218 12628.25 148.43 54481.15 88888.00 2016-08-05 03:29:10.875 218 12628.23 148.43 54481.12 88888.00 2016-08-05 03:29:11.000 218 12628.23 148.43 54481.15 88888.00 2016-08-05 03:29:11.125 218 12628.25 148.43 54481.15 88888.00 2016-08-05 03:29:11.250 218 12628.27 148.43 54481.18 88888.00 2016-08-05 03:29:11.375 218 12628.33 148.45 54481.15 88888.00 2016-08-05 03:29:11.500 218 12628.33 148.47 54481.15 88888.00 2016-08-05 03:29:11.625 218 12628.27 148.47 54481.15 88888.00 2016-08-05 03:29:11.750 218 12628.27 148.43 54481.12 88888.00 2016-08-05 03:29:11.875 218 12628.30 148.43 54481.12 88888.00 2016-08-05 03:29:12.000 218 12628.33 148.43 54481.10 88888.00 2016-08-05 03:29:12.125 218 12628.30 148.43 54481.12 88888.00 2016-08-05 03:29:12.250 218 12628.27 148.40 54481.15 88888.00 2016-08-05 03:29:12.375 218 12628.33 148.43 54481.12 88888.00 2016-08-05 03:29:12.500 218 12628.35 148.45 54481.12 88888.00 2016-08-05 03:29:12.625 218 12628.38 148.47 54481.15 88888.00 2016-08-05 03:29:12.750 218 12628.38 148.47 54481.18 88888.00 2016-08-05 03:29:12.875 218 12628.27 148.47 54481.15 88888.00 2016-08-05 03:29:13.000 218 12628.25 148.45 54481.15 88888.00 2016-08-05 03:29:13.125 218 12628.27 148.47 54481.18 88888.00 2016-08-05 03:29:13.250 218 12628.23 148.43 54481.18 88888.00 2016-08-05 03:29:13.375 218 12628.30 148.47 54481.15 88888.00 2016-08-05 03:29:13.500 218 12628.30 148.50 54481.15 88888.00 2016-08-05 03:29:13.625 218 12628.27 148.50 54481.18 88888.00 2016-08-05 03:29:13.750 218 12628.30 148.50 54481.20 88888.00 2016-08-05 03:29:13.875 218 12628.33 148.50 54481.18 88888.00 2016-08-05 03:29:14.000 218 12628.33 148.50 54481.18 88888.00 2016-08-05 03:29:14.125 218 12628.33 148.50 54481.18 88888.00 2016-08-05 03:29:14.250 218 12628.33 148.53 54481.18 88888.00 2016-08-05 03:29:14.375 218 12628.40 148.53 54481.18 88888.00 2016-08-05 03:29:14.500 218 12628.42 148.53 54481.15 88888.00 2016-08-05 03:29:14.625 218 12628.45 148.50 54481.15 88888.00 2016-08-05 03:29:14.750 218 12628.48 148.53 54481.18 88888.00 2016-08-05 03:29:14.875 218 12628.42 148.55 54481.15 88888.00 2016-08-05 03:29:15.000 218 12628.33 148.53 54481.15 88888.00 2016-08-05 03:29:15.125 218 12628.30 148.55 54481.15 88888.00 2016-08-05 03:29:15.250 218 12628.33 148.53 54481.18 88888.00 2016-08-05 03:29:15.375 218 12628.38 148.50 54481.18 88888.00 2016-08-05 03:29:15.500 218 12628.35 148.53 54481.20 88888.00 2016-08-05 03:29:15.625 218 12628.30 148.53 54481.20 88888.00 2016-08-05 03:29:15.750 218 12628.33 148.53 54481.18 88888.00 2016-08-05 03:29:15.875 218 12628.33 148.53 54481.18 88888.00 2016-08-05 03:29:16.000 218 12628.33 148.50 54481.18 88888.00 2016-08-05 03:29:16.125 218 12628.38 148.53 54481.20 88888.00 2016-08-05 03:29:16.250 218 12628.38 148.53 54481.20 88888.00 2016-08-05 03:29:16.375 218 12628.40 148.53 54481.18 88888.00 2016-08-05 03:29:16.500 218 12628.42 148.55 54481.18 88888.00 2016-08-05 03:29:16.625 218 12628.40 148.53 54481.20 88888.00 2016-08-05 03:29:16.750 218 12628.30 148.53 54481.20 88888.00 2016-08-05 03:29:16.875 218 12628.27 148.50 54481.18 88888.00 2016-08-05 03:29:17.000 218 12628.30 148.53 54481.18 88888.00 2016-08-05 03:29:17.125 218 12628.25 148.53 54481.20 88888.00 2016-08-05 03:29:17.250 218 12628.25 148.53 54481.22 88888.00 2016-08-05 03:29:17.375 218 12628.27 148.53 54481.20 88888.00 2016-08-05 03:29:17.500 218 12628.30 148.53 54481.18 88888.00 2016-08-05 03:29:17.625 218 12628.30 148.50 54481.18 88888.00 2016-08-05 03:29:17.750 218 12628.23 148.50 54481.18 88888.00 2016-08-05 03:29:17.875 218 12628.23 148.53 54481.20 88888.00 2016-08-05 03:29:18.000 218 12628.27 148.53 54481.18 88888.00 2016-08-05 03:29:18.125 218 12628.33 148.53 54481.20 88888.00 2016-08-05 03:29:18.250 218 12628.38 148.55 54481.22 88888.00 2016-08-05 03:29:18.375 218 12628.35 148.55 54481.22 88888.00 2016-08-05 03:29:18.500 218 12628.33 148.53 54481.22 88888.00 2016-08-05 03:29:18.625 218 12628.33 148.55 54481.22 88888.00 2016-08-05 03:29:18.750 218 12628.30 148.53 54481.20 88888.00 2016-08-05 03:29:18.875 218 12628.27 148.53 54481.20 88888.00 2016-08-05 03:29:19.000 218 12628.30 148.53 54481.20 88888.00 2016-08-05 03:29:19.125 218 12628.30 148.55 54481.22 88888.00 2016-08-05 03:29:19.250 218 12628.30 148.53 54481.25 88888.00 2016-08-05 03:29:19.375 218 12628.33 148.53 54481.22 88888.00 2016-08-05 03:29:19.500 218 12628.35 148.53 54481.25 88888.00 2016-08-05 03:29:19.625 218 12628.30 148.53 54481.22 88888.00 2016-08-05 03:29:19.750 218 12628.30 148.53 54481.22 88888.00 2016-08-05 03:29:19.875 218 12628.33 148.55 54481.20 88888.00 2016-08-05 03:29:20.000 218 12628.35 148.55 54481.20 88888.00 2016-08-05 03:29:20.125 218 12628.30 148.55 54481.22 88888.00 2016-08-05 03:29:20.250 218 12628.27 148.53 54481.22 88888.00 2016-08-05 03:29:20.375 218 12628.35 148.55 54481.20 88888.00 2016-08-05 03:29:20.500 218 12628.33 148.55 54481.22 88888.00 2016-08-05 03:29:20.625 218 12628.35 148.57 54481.25 88888.00 2016-08-05 03:29:20.750 218 12628.40 148.55 54481.22 88888.00 2016-08-05 03:29:20.875 218 12628.42 148.53 54481.22 88888.00 2016-08-05 03:29:21.000 218 12628.48 148.50 54481.22 88888.00 2016-08-05 03:29:21.125 218 12628.50 148.53 54481.25 88888.00 2016-08-05 03:29:21.250 218 12628.42 148.53 54481.25 88888.00 2016-08-05 03:29:21.375 218 12628.42 148.55 54481.25 88888.00 2016-08-05 03:29:21.500 218 12628.40 148.55 54481.28 88888.00 2016-08-05 03:29:21.625 218 12628.42 148.55 54481.30 88888.00 2016-08-05 03:29:21.750 218 12628.42 148.55 54481.28 88888.00 2016-08-05 03:29:21.875 218 12628.45 148.53 54481.28 88888.00 2016-08-05 03:29:22.000 218 12628.45 148.53 54481.25 88888.00 2016-08-05 03:29:22.125 218 12628.42 148.55 54481.28 88888.00 2016-08-05 03:29:22.250 218 12628.33 148.57 54481.28 88888.00 2016-08-05 03:29:22.375 218 12628.33 148.57 54481.28 88888.00 2016-08-05 03:29:22.500 218 12628.38 148.57 54481.30 88888.00 2016-08-05 03:29:22.625 218 12628.35 148.55 54481.28 88888.00 2016-08-05 03:29:22.750 218 12628.35 148.55 54481.28 88888.00 2016-08-05 03:29:22.875 218 12628.35 148.55 54481.30 88888.00 2016-08-05 03:29:23.000 218 12628.35 148.53 54481.28 88888.00 2016-08-05 03:29:23.125 218 12628.38 148.53 54481.30 88888.00 2016-08-05 03:29:23.250 218 12628.35 148.53 54481.32 88888.00 2016-08-05 03:29:23.375 218 12628.40 148.57 54481.30 88888.00 2016-08-05 03:29:23.500 218 12628.38 148.57 54481.32 88888.00 2016-08-05 03:29:23.625 218 12628.42 148.57 54481.35 88888.00 2016-08-05 03:29:23.750 218 12628.45 148.57 54481.32 88888.00 2016-08-05 03:29:23.875 218 12628.45 148.57 54481.32 88888.00 2016-08-05 03:29:24.000 218 12628.40 148.57 54481.30 88888.00 2016-08-05 03:29:24.125 218 12628.40 148.60 54481.32 88888.00 2016-08-05 03:29:24.250 218 12628.35 148.57 54481.32 88888.00 2016-08-05 03:29:24.375 218 12628.45 148.60 54481.32 88888.00 2016-08-05 03:29:24.500 218 12628.48 148.60 54481.32 88888.00 2016-08-05 03:29:24.625 218 12628.55 148.60 54481.32 88888.00 2016-08-05 03:29:24.750 218 12628.58 148.60 54481.32 88888.00 2016-08-05 03:29:24.875 218 12628.55 148.62 54481.32 88888.00 2016-08-05 03:29:25.000 218 12628.50 148.60 54481.30 88888.00 2016-08-05 03:29:25.125 218 12628.48 148.60 54481.30 88888.00 2016-08-05 03:29:25.250 218 12628.40 148.60 54481.30 88888.00 2016-08-05 03:29:25.375 218 12628.38 148.60 54481.30 88888.00 2016-08-05 03:29:25.500 218 12628.35 148.60 54481.30 88888.00 2016-08-05 03:29:25.625 218 12628.38 148.60 54481.30 88888.00 2016-08-05 03:29:25.750 218 12628.38 148.60 54481.32 88888.00 2016-08-05 03:29:25.875 218 12628.38 148.57 54481.30 88888.00 2016-08-05 03:29:26.000 218 12628.38 148.55 54481.30 88888.00 2016-08-05 03:29:26.125 218 12628.40 148.57 54481.32 88888.00 2016-08-05 03:29:26.250 218 12628.40 148.57 54481.32 88888.00 2016-08-05 03:29:26.375 218 12628.42 148.62 54481.32 88888.00 2016-08-05 03:29:26.500 218 12628.45 148.62 54481.32 88888.00 2016-08-05 03:29:26.625 218 12628.45 148.62 54481.30 88888.00 2016-08-05 03:29:26.750 218 12628.48 148.60 54481.30 88888.00 2016-08-05 03:29:26.875 218 12628.42 148.65 54481.30 88888.00 2016-08-05 03:29:27.000 218 12628.42 148.68 54481.30 88888.00 2016-08-05 03:29:27.125 218 12628.50 148.65 54481.32 88888.00 2016-08-05 03:29:27.250 218 12628.50 148.62 54481.35 88888.00 2016-08-05 03:29:27.375 218 12628.48 148.65 54481.32 88888.00 2016-08-05 03:29:27.500 218 12628.48 148.65 54481.32 88888.00 2016-08-05 03:29:27.625 218 12628.50 148.65 54481.32 88888.00 2016-08-05 03:29:27.750 218 12628.50 148.65 54481.32 88888.00 2016-08-05 03:29:27.875 218 12628.45 148.65 54481.35 88888.00 2016-08-05 03:29:28.000 218 12628.48 148.65 54481.38 88888.00 2016-08-05 03:29:28.125 218 12628.48 148.62 54481.38 88888.00 2016-08-05 03:29:28.250 218 12628.45 148.60 54481.38 88888.00 2016-08-05 03:29:28.375 218 12628.48 148.60 54481.35 88888.00 2016-08-05 03:29:28.500 218 12628.48 148.62 54481.38 88888.00 2016-08-05 03:29:28.625 218 12628.48 148.65 54481.38 88888.00 2016-08-05 03:29:28.750 218 12628.50 148.65 54481.38 88888.00 2016-08-05 03:29:28.875 218 12628.48 148.65 54481.38 88888.00 2016-08-05 03:29:29.000 218 12628.55 148.65 54481.38 88888.00 2016-08-05 03:29:29.125 218 12628.52 148.65 54481.35 88888.00 2016-08-05 03:29:29.250 218 12628.50 148.65 54481.35 88888.00 2016-08-05 03:29:29.375 218 12628.50 148.65 54481.35 88888.00 2016-08-05 03:29:29.500 218 12628.50 148.68 54481.35 88888.00 2016-08-05 03:29:29.625 218 12628.55 148.68 54481.35 88888.00 2016-08-05 03:29:29.750 218 12628.55 148.68 54481.35 88888.00 2016-08-05 03:29:29.875 218 12628.58 148.70 54481.35 88888.00 2016-08-05 03:29:30.000 218 12628.60 148.70 54481.35 88888.00 2016-08-05 03:29:30.125 218 12628.52 148.68 54481.38 88888.00 2016-08-05 03:29:30.250 218 12628.50 148.68 54481.40 88888.00 2016-08-05 03:29:30.375 218 12628.58 148.70 54481.40 88888.00 2016-08-05 03:29:30.500 218 12628.65 148.70 54481.40 88888.00 2016-08-05 03:29:30.625 218 12628.70 148.70 54481.43 88888.00 2016-08-05 03:29:30.750 218 12628.65 148.72 54481.40 88888.00 2016-08-05 03:29:30.875 218 12628.65 148.70 54481.38 88888.00 2016-08-05 03:29:31.000 218 12628.67 148.70 54481.38 88888.00 2016-08-05 03:29:31.125 218 12628.67 148.70 54481.40 88888.00 2016-08-05 03:29:31.250 218 12628.65 148.68 54481.40 88888.00 2016-08-05 03:29:31.375 218 12628.65 148.70 54481.38 88888.00 2016-08-05 03:29:31.500 218 12628.58 148.70 54481.35 88888.00 2016-08-05 03:29:31.625 218 12628.58 148.70 54481.35 88888.00 2016-08-05 03:29:31.750 218 12628.58 148.72 54481.38 88888.00 2016-08-05 03:29:31.875 218 12628.60 148.70 54481.38 88888.00 2016-08-05 03:29:32.000 218 12628.67 148.70 54481.40 88888.00 2016-08-05 03:29:32.125 218 12628.73 148.72 54481.40 88888.00 2016-08-05 03:29:32.250 218 12628.70 148.70 54481.43 88888.00 2016-08-05 03:29:32.375 218 12628.70 148.72 54481.40 88888.00 2016-08-05 03:29:32.500 218 12628.67 148.75 54481.40 88888.00 2016-08-05 03:29:32.625 218 12628.67 148.75 54481.38 88888.00 2016-08-05 03:29:32.750 218 12628.67 148.72 54481.38 88888.00 2016-08-05 03:29:32.875 218 12628.70 148.75 54481.38 88888.00 2016-08-05 03:29:33.000 218 12628.67 148.72 54481.40 88888.00 2016-08-05 03:29:33.125 218 12628.65 148.72 54481.38 88888.00 2016-08-05 03:29:33.250 218 12628.62 148.72 54481.38 88888.00 2016-08-05 03:29:33.375 218 12628.67 148.75 54481.40 88888.00 2016-08-05 03:29:33.500 218 12628.70 148.78 54481.40 88888.00 2016-08-05 03:29:33.625 218 12628.67 148.75 54481.40 88888.00 2016-08-05 03:29:33.750 218 12628.65 148.75 54481.38 88888.00 2016-08-05 03:29:33.875 218 12628.65 148.75 54481.40 88888.00 2016-08-05 03:29:34.000 218 12628.67 148.78 54481.38 88888.00 2016-08-05 03:29:34.125 218 12628.67 148.78 54481.40 88888.00 2016-08-05 03:29:34.250 218 12628.65 148.75 54481.43 88888.00 2016-08-05 03:29:34.375 218 12628.70 148.78 54481.43 88888.00 2016-08-05 03:29:34.500 218 12628.70 148.80 54481.43 88888.00 2016-08-05 03:29:34.625 218 12628.73 148.80 54481.43 88888.00 2016-08-05 03:29:34.750 218 12628.70 148.80 54481.40 88888.00 2016-08-05 03:29:34.875 218 12628.73 148.78 54481.40 88888.00 2016-08-05 03:29:35.000 218 12628.75 148.78 54481.40 88888.00 2016-08-05 03:29:35.125 218 12628.70 148.80 54481.43 88888.00 2016-08-05 03:29:35.250 218 12628.70 148.80 54481.40 88888.00 2016-08-05 03:29:35.375 218 12628.77 148.78 54481.40 88888.00 2016-08-05 03:29:35.500 218 12628.77 148.80 54481.43 88888.00 2016-08-05 03:29:35.625 218 12628.80 148.80 54481.43 88888.00 2016-08-05 03:29:35.750 218 12628.85 148.80 54481.43 88888.00 2016-08-05 03:29:35.875 218 12628.85 148.80 54481.43 88888.00 2016-08-05 03:29:36.000 218 12628.88 148.80 54481.43 88888.00 2016-08-05 03:29:36.125 218 12628.88 148.82 54481.43 88888.00 2016-08-05 03:29:36.250 218 12628.83 148.82 54481.43 88888.00 2016-08-05 03:29:36.375 218 12628.83 148.82 54481.43 88888.00 2016-08-05 03:29:36.500 218 12628.77 148.80 54481.40 88888.00 2016-08-05 03:29:36.625 218 12628.77 148.80 54481.43 88888.00 2016-08-05 03:29:36.750 218 12628.77 148.80 54481.45 88888.00 2016-08-05 03:29:36.875 218 12628.75 148.85 54481.43 88888.00 2016-08-05 03:29:37.000 218 12628.75 148.82 54481.40 88888.00 2016-08-05 03:29:37.125 218 12628.70 148.82 54481.43 88888.00 2016-08-05 03:29:37.250 218 12628.62 148.82 54481.47 88888.00 2016-08-05 03:29:37.375 218 12628.67 148.82 54481.45 88888.00 2016-08-05 03:29:37.500 218 12628.73 148.85 54481.45 88888.00 2016-08-05 03:29:37.625 218 12628.77 148.88 54481.45 88888.00 2016-08-05 03:29:37.750 218 12628.83 148.88 54481.47 88888.00 2016-08-05 03:29:37.875 218 12628.80 148.88 54481.43 88888.00 2016-08-05 03:29:38.000 218 12628.73 148.82 54481.38 88888.00 2016-08-05 03:29:38.125 218 12628.75 148.82 54481.43 88888.00 2016-08-05 03:29:38.250 218 12628.75 148.85 54481.47 88888.00 2016-08-05 03:29:38.375 218 12628.77 148.85 54481.50 88888.00 2016-08-05 03:29:38.500 218 12628.77 148.82 54481.47 88888.00 2016-08-05 03:29:38.625 218 12628.80 148.82 54481.47 88888.00 2016-08-05 03:29:38.750 218 12628.80 148.82 54481.45 88888.00 2016-08-05 03:29:38.875 218 12628.80 148.85 54481.47 88888.00 2016-08-05 03:29:39.000 218 12628.75 148.85 54481.47 88888.00 2016-08-05 03:29:39.125 218 12628.75 148.82 54481.47 88888.00 2016-08-05 03:29:39.250 218 12628.77 148.82 54481.50 88888.00 2016-08-05 03:29:39.375 218 12628.83 148.82 54481.47 88888.00 2016-08-05 03:29:39.500 218 12628.85 148.88 54481.47 88888.00 2016-08-05 03:29:39.625 218 12628.83 148.88 54481.50 88888.00 2016-08-05 03:29:39.750 218 12628.80 148.85 54481.50 88888.00 2016-08-05 03:29:39.875 218 12628.85 148.85 54481.50 88888.00 2016-08-05 03:29:40.000 218 12628.88 148.85 54481.47 88888.00 2016-08-05 03:29:40.125 218 12628.83 148.88 54481.47 88888.00 2016-08-05 03:29:40.250 218 12628.85 148.85 54481.50 88888.00 2016-08-05 03:29:40.375 218 12628.90 148.88 54481.47 88888.00 2016-08-05 03:29:40.500 218 12628.90 148.90 54481.47 88888.00 2016-08-05 03:29:40.625 218 12628.88 148.90 54481.47 88888.00 2016-08-05 03:29:40.750 218 12628.83 148.88 54481.47 88888.00 2016-08-05 03:29:40.875 218 12628.83 148.88 54481.47 88888.00 2016-08-05 03:29:41.000 218 12628.83 148.88 54481.47 88888.00 2016-08-05 03:29:41.125 218 12628.88 148.90 54481.50 88888.00 2016-08-05 03:29:41.250 218 12628.92 148.88 54481.53 88888.00 2016-08-05 03:29:41.375 218 12628.90 148.90 54481.50 88888.00 2016-08-05 03:29:41.500 218 12628.85 148.85 54481.50 88888.00 2016-08-05 03:29:41.625 218 12628.85 148.88 54481.50 88888.00 2016-08-05 03:29:41.750 218 12628.90 148.88 54481.50 88888.00 2016-08-05 03:29:41.875 218 12628.88 148.90 54481.50 88888.00 2016-08-05 03:29:42.000 218 12628.83 148.90 54481.50 88888.00 2016-08-05 03:29:42.125 218 12628.83 148.90 54481.50 88888.00 2016-08-05 03:29:42.250 218 12628.77 148.93 54481.53 88888.00 2016-08-05 03:29:42.375 218 12628.85 148.93 54481.53 88888.00 2016-08-05 03:29:42.500 218 12628.83 148.93 54481.53 88888.00 2016-08-05 03:29:42.625 218 12628.85 148.93 54481.53 88888.00 2016-08-05 03:29:42.750 218 12628.85 148.93 54481.53 88888.00 2016-08-05 03:29:42.875 218 12628.83 148.93 54481.53 88888.00 2016-08-05 03:29:43.000 218 12628.85 148.90 54481.50 88888.00 2016-08-05 03:29:43.125 218 12628.88 148.90 54481.53 88888.00 2016-08-05 03:29:43.250 218 12628.90 148.90 54481.55 88888.00 2016-08-05 03:29:43.375 218 12628.88 148.93 54481.55 88888.00 2016-08-05 03:29:43.500 218 12628.83 148.90 54481.53 88888.00 2016-08-05 03:29:43.625 218 12628.83 148.90 54481.53 88888.00 2016-08-05 03:29:43.750 218 12628.90 148.93 54481.53 88888.00 2016-08-05 03:29:43.875 218 12628.92 148.93 54481.53 88888.00 2016-08-05 03:29:44.000 218 12628.95 148.90 54481.53 88888.00 2016-08-05 03:29:44.125 218 12628.90 148.93 54481.53 88888.00 2016-08-05 03:29:44.250 218 12628.80 148.93 54481.55 88888.00 2016-08-05 03:29:44.375 218 12628.83 148.95 54481.53 88888.00 2016-08-05 03:29:44.500 218 12628.88 148.95 54481.55 88888.00 2016-08-05 03:29:44.625 218 12628.85 148.95 54481.57 88888.00 2016-08-05 03:29:44.750 218 12628.83 148.95 54481.55 88888.00 2016-08-05 03:29:44.875 218 12628.88 148.95 54481.53 88888.00 2016-08-05 03:29:45.000 218 12628.83 148.97 54481.53 88888.00 2016-08-05 03:29:45.125 218 12628.83 148.95 54481.55 88888.00 2016-08-05 03:29:45.250 218 12628.80 148.97 54481.57 88888.00 2016-08-05 03:29:45.375 218 12628.80 148.97 54481.55 88888.00 2016-08-05 03:29:45.500 218 12628.75 149.00 54481.55 88888.00 2016-08-05 03:29:45.625 218 12628.73 148.97 54481.55 88888.00 2016-08-05 03:29:45.750 218 12628.80 148.97 54481.55 88888.00 2016-08-05 03:29:45.875 218 12628.88 148.97 54481.55 88888.00 2016-08-05 03:29:46.000 218 12628.90 148.95 54481.57 88888.00 2016-08-05 03:29:46.125 218 12628.88 148.95 54481.57 88888.00 2016-08-05 03:29:46.250 218 12628.83 148.95 54481.57 88888.00 2016-08-05 03:29:46.375 218 12628.80 148.97 54481.57 88888.00 2016-08-05 03:29:46.500 218 12628.80 148.97 54481.57 88888.00 2016-08-05 03:29:46.625 218 12628.88 149.00 54481.57 88888.00 2016-08-05 03:29:46.750 218 12628.90 149.03 54481.57 88888.00 2016-08-05 03:29:46.875 218 12628.85 149.00 54481.57 88888.00 2016-08-05 03:29:47.000 218 12628.80 149.00 54481.57 88888.00 2016-08-05 03:29:47.125 218 12628.80 149.00 54481.55 88888.00 2016-08-05 03:29:47.250 218 12628.80 148.97 54481.57 88888.00 2016-08-05 03:29:47.375 218 12628.90 149.00 54481.57 88888.00 2016-08-05 03:29:47.500 218 12628.95 149.00 54481.57 88888.00 2016-08-05 03:29:47.625 218 12628.92 149.00 54481.57 88888.00 2016-08-05 03:29:47.750 218 12628.85 148.97 54481.57 88888.00 2016-08-05 03:29:47.875 218 12628.83 148.97 54481.57 88888.00 2016-08-05 03:29:48.000 218 12628.85 148.97 54481.57 88888.00 2016-08-05 03:29:48.125 218 12628.95 149.00 54481.60 88888.00 2016-08-05 03:29:48.250 218 12628.92 148.97 54481.62 88888.00 2016-08-05 03:29:48.375 218 12628.88 149.00 54481.60 88888.00 2016-08-05 03:29:48.500 218 12628.83 149.00 54481.60 88888.00 2016-08-05 03:29:48.625 218 12628.88 149.03 54481.60 88888.00 2016-08-05 03:29:48.750 218 12628.88 149.03 54481.57 88888.00 2016-08-05 03:29:48.875 218 12628.85 149.03 54481.57 88888.00 2016-08-05 03:29:49.000 218 12628.88 149.05 54481.57 88888.00 2016-08-05 03:29:49.125 218 12628.85 149.05 54481.57 88888.00 2016-08-05 03:29:49.250 218 12628.83 149.05 54481.60 88888.00 2016-08-05 03:29:49.375 218 12628.85 149.05 54481.57 88888.00 2016-08-05 03:29:49.500 218 12628.85 149.05 54481.60 88888.00 2016-08-05 03:29:49.625 218 12628.88 149.05 54481.60 88888.00 2016-08-05 03:29:49.750 218 12628.90 149.05 54481.62 88888.00 2016-08-05 03:29:49.875 218 12628.88 149.07 54481.62 88888.00 2016-08-05 03:29:50.000 218 12628.92 149.05 54481.60 88888.00 2016-08-05 03:29:50.125 218 12629.02 149.07 54481.60 88888.00 2016-08-05 03:29:50.250 218 12629.00 149.05 54481.60 88888.00 2016-08-05 03:29:50.375 218 12629.00 149.05 54481.62 88888.00 2016-08-05 03:29:50.500 218 12629.00 149.05 54481.65 88888.00 2016-08-05 03:29:50.625 218 12628.98 149.03 54481.62 88888.00 2016-08-05 03:29:50.750 218 12628.92 149.05 54481.62 88888.00 2016-08-05 03:29:50.875 218 12628.98 149.05 54481.62 88888.00 2016-08-05 03:29:51.000 218 12629.05 149.03 54481.62 88888.00 2016-08-05 03:29:51.125 218 12629.08 149.05 54481.65 88888.00 2016-08-05 03:29:51.250 218 12629.05 149.07 54481.65 88888.00 2016-08-05 03:29:51.375 218 12628.98 149.07 54481.62 88888.00 2016-08-05 03:29:51.500 218 12628.90 149.03 54481.62 88888.00 2016-08-05 03:29:51.625 218 12628.90 149.05 54481.60 88888.00 2016-08-05 03:29:51.750 218 12628.95 149.07 54481.60 88888.00 2016-08-05 03:29:51.875 218 12628.92 149.12 54481.62 88888.00 2016-08-05 03:29:52.000 218 12628.90 149.10 54481.62 88888.00 2016-08-05 03:29:52.125 218 12628.92 149.07 54481.62 88888.00 2016-08-05 03:29:52.250 218 12628.95 149.07 54481.62 88888.00 2016-08-05 03:29:52.375 218 12629.02 149.10 54481.60 88888.00 2016-08-05 03:29:52.500 218 12629.00 149.10 54481.60 88888.00 2016-08-05 03:29:52.625 218 12628.98 149.10 54481.62 88888.00 2016-08-05 03:29:52.750 218 12628.98 149.10 54481.62 88888.00 2016-08-05 03:29:52.875 218 12629.00 149.10 54481.60 88888.00 2016-08-05 03:29:53.000 218 12629.00 149.10 54481.60 88888.00 2016-08-05 03:29:53.125 218 12629.00 149.12 54481.62 88888.00 2016-08-05 03:29:53.250 218 12629.00 149.15 54481.62 88888.00 2016-08-05 03:29:53.375 218 12629.00 149.15 54481.62 88888.00 2016-08-05 03:29:53.500 218 12628.98 149.15 54481.62 88888.00 2016-08-05 03:29:53.625 218 12628.92 149.15 54481.62 88888.00 2016-08-05 03:29:53.750 218 12628.92 149.15 54481.65 88888.00 2016-08-05 03:29:53.875 218 12628.98 149.15 54481.65 88888.00 2016-08-05 03:29:54.000 218 12629.00 149.15 54481.62 88888.00 2016-08-05 03:29:54.125 218 12629.00 149.15 54481.65 88888.00 2016-08-05 03:29:54.250 218 12628.95 149.15 54481.68 88888.00 2016-08-05 03:29:54.375 218 12628.98 149.18 54481.65 88888.00 2016-08-05 03:29:54.500 218 12628.95 149.15 54481.65 88888.00 2016-08-05 03:29:54.625 218 12628.92 149.15 54481.65 88888.00 2016-08-05 03:29:54.750 218 12628.95 149.15 54481.62 88888.00 2016-08-05 03:29:54.875 218 12629.00 149.18 54481.65 88888.00 2016-08-05 03:29:55.000 218 12628.98 149.18 54481.65 88888.00 2016-08-05 03:29:55.125 218 12628.95 149.15 54481.68 88888.00 2016-08-05 03:29:55.250 218 12628.90 149.15 54481.68 88888.00 2016-08-05 03:29:55.375 218 12628.88 149.18 54481.68 88888.00 2016-08-05 03:29:55.500 218 12628.92 149.15 54481.65 88888.00 2016-08-05 03:29:55.625 218 12629.00 149.18 54481.65 88888.00 2016-08-05 03:29:55.750 218 12628.98 149.15 54481.68 88888.00 2016-08-05 03:29:55.875 218 12628.95 149.15 54481.65 88888.00 2016-08-05 03:29:56.000 218 12628.92 149.15 54481.68 88888.00 2016-08-05 03:29:56.125 218 12628.90 149.18 54481.68 88888.00 2016-08-05 03:29:56.250 218 12628.90 149.15 54481.68 88888.00 2016-08-05 03:29:56.375 218 12628.98 149.18 54481.68 88888.00 2016-08-05 03:29:56.500 218 12628.98 149.20 54481.68 88888.00 2016-08-05 03:29:56.625 218 12629.02 149.20 54481.70 88888.00 2016-08-05 03:29:56.750 218 12629.05 149.20 54481.70 88888.00 2016-08-05 03:29:56.875 218 12629.08 149.20 54481.70 88888.00 2016-08-05 03:29:57.000 218 12629.08 149.18 54481.70 88888.00 2016-08-05 03:29:57.125 218 12629.02 149.20 54481.72 88888.00 2016-08-05 03:29:57.250 218 12629.02 149.18 54481.72 88888.00 2016-08-05 03:29:57.375 218 12629.02 149.18 54481.72 88888.00 2016-08-05 03:29:57.500 218 12629.00 149.18 54481.70 88888.00 2016-08-05 03:29:57.625 218 12629.00 149.20 54481.70 88888.00 2016-08-05 03:29:57.750 218 12629.02 149.20 54481.70 88888.00 2016-08-05 03:29:57.875 218 12629.05 149.20 54481.68 88888.00 2016-08-05 03:29:58.000 218 12629.10 149.18 54481.68 88888.00 2016-08-05 03:29:58.125 218 12629.08 149.18 54481.68 88888.00 2016-08-05 03:29:58.250 218 12629.05 149.20 54481.68 88888.00 2016-08-05 03:29:58.375 218 12629.05 149.20 54481.68 88888.00 2016-08-05 03:29:58.500 218 12629.02 149.20 54481.70 88888.00 2016-08-05 03:29:58.625 218 12629.08 149.18 54481.70 88888.00 2016-08-05 03:29:58.750 218 12629.08 149.18 54481.70 88888.00 2016-08-05 03:29:58.875 218 12629.08 149.18 54481.70 88888.00 2016-08-05 03:29:59.000 218 12629.05 149.22 54481.68 88888.00 2016-08-05 03:29:59.125 218 12629.05 149.22 54481.68 88888.00 2016-08-05 03:29:59.250 218 12629.08 149.22 54481.68 88888.00 2016-08-05 03:29:59.375 218 12629.12 149.22 54481.70 88888.00 2016-08-05 03:29:59.500 218 12629.15 149.22 54481.70 88888.00 2016-08-05 03:29:59.625 218 12629.10 149.22 54481.72 88888.00 2016-08-05 03:29:59.750 218 12629.02 149.25 54481.70 88888.00 2016-08-05 03:29:59.875 218 12629.05 149.22 54481.70 88888.00 2016-08-05 03:30:00.000 218 12629.15 149.25 54481.70 88888.00 2016-08-05 03:30:00.125 218 12629.17 149.25 54481.72 88888.00 2016-08-05 03:30:00.250 218 12629.12 149.25 54481.72 88888.00 2016-08-05 03:30:00.375 218 12629.15 149.25 54481.70 88888.00 2016-08-05 03:30:00.500 218 12629.12 149.22 54481.70 88888.00 2016-08-05 03:30:00.625 218 12629.23 149.25 54481.72 88888.00 2016-08-05 03:30:00.750 218 12629.25 149.22 54481.70 88888.00 2016-08-05 03:30:00.875 218 12629.20 149.25 54481.68 88888.00 2016-08-05 03:30:01.000 218 12629.17 149.25 54481.68 88888.00 2016-08-05 03:30:01.125 218 12629.20 149.25 54481.70 88888.00 2016-08-05 03:30:01.250 218 12629.17 149.22 54481.70 88888.00 2016-08-05 03:30:01.375 218 12629.23 149.25 54481.70 88888.00 2016-08-05 03:30:01.500 218 12629.23 149.25 54481.72 88888.00 2016-08-05 03:30:01.625 218 12629.27 149.25 54481.72 88888.00 2016-08-05 03:30:01.750 218 12629.33 149.22 54481.72 88888.00 2016-08-05 03:30:01.875 218 12629.30 149.22 54481.70 88888.00 2016-08-05 03:30:02.000 218 12629.27 149.22 54481.68 88888.00 2016-08-05 03:30:02.125 218 12629.25 149.25 54481.70 88888.00 2016-08-05 03:30:02.250 218 12629.20 149.28 54481.72 88888.00 2016-08-05 03:30:02.375 218 12629.25 149.28 54481.75 88888.00 2016-08-05 03:30:02.500 218 12629.23 149.25 54481.72 88888.00 2016-08-05 03:30:02.625 218 12629.25 149.25 54481.70 88888.00 2016-08-05 03:30:02.750 218 12629.25 149.28 54481.70 88888.00 2016-08-05 03:30:02.875 218 12629.23 149.28 54481.70 88888.00 2016-08-05 03:30:03.000 218 12629.15 149.28 54481.70 88888.00 2016-08-05 03:30:03.125 218 12629.15 149.28 54481.72 88888.00 2016-08-05 03:30:03.250 218 12629.23 149.25 54481.72 88888.00 2016-08-05 03:30:03.375 218 12629.23 149.28 54481.72 88888.00 2016-08-05 03:30:03.500 218 12629.17 149.30 54481.72 88888.00 2016-08-05 03:30:03.625 218 12629.15 149.30 54481.72 88888.00 2016-08-05 03:30:03.750 218 12629.15 149.30 54481.70 88888.00 2016-08-05 03:30:03.875 218 12629.20 149.32 54481.72 88888.00 2016-08-05 03:30:04.000 218 12629.23 149.32 54481.72 88888.00 2016-08-05 03:30:04.125 218 12629.20 149.32 54481.72 88888.00 2016-08-05 03:30:04.250 218 12629.17 149.28 54481.75 88888.00 2016-08-05 03:30:04.375 218 12629.25 149.30 54481.75 88888.00 2016-08-05 03:30:04.500 218 12629.25 149.30 54481.75 88888.00 2016-08-05 03:30:04.625 218 12629.25 149.32 54481.75 88888.00 2016-08-05 03:30:04.750 218 12629.25 149.30 54481.72 88888.00 2016-08-05 03:30:04.875 218 12629.25 149.28 54481.75 88888.00 2016-08-05 03:30:05.000 218 12629.27 149.28 54481.78 88888.00 2016-08-05 03:30:05.125 218 12629.23 149.30 54481.75 88888.00 2016-08-05 03:30:05.250 218 12629.23 149.28 54481.75 88888.00 2016-08-05 03:30:05.375 218 12629.23 149.30 54481.75 88888.00 2016-08-05 03:30:05.500 218 12629.20 149.30 54481.75 88888.00 2016-08-05 03:30:05.625 218 12629.20 149.30 54481.78 88888.00 2016-08-05 03:30:05.750 218 12629.20 149.30 54481.78 88888.00 2016-08-05 03:30:05.875 218 12629.25 149.32 54481.75 88888.00 2016-08-05 03:30:06.000 218 12629.27 149.30 54481.72 88888.00 2016-08-05 03:30:06.125 218 12629.27 149.32 54481.75 88888.00 2016-08-05 03:30:06.250 218 12629.25 149.32 54481.75 88888.00 2016-08-05 03:30:06.375 218 12629.25 149.35 54481.75 88888.00 2016-08-05 03:30:06.500 218 12629.17 149.32 54481.72 88888.00 2016-08-05 03:30:06.625 218 12629.23 149.32 54481.75 88888.00 2016-08-05 03:30:06.750 218 12629.25 149.35 54481.75 88888.00 2016-08-05 03:30:06.875 218 12629.33 149.32 54481.75 88888.00 2016-08-05 03:30:07.000 218 12629.30 149.32 54481.75 88888.00 2016-08-05 03:30:07.125 218 12629.27 149.38 54481.75 88888.00 2016-08-05 03:30:07.250 218 12629.23 149.35 54481.78 88888.00 2016-08-05 03:30:07.375 218 12629.27 149.35 54481.80 88888.00 2016-08-05 03:30:07.500 218 12629.15 149.28 54481.75 88888.00 2016-08-05 03:30:07.625 218 12629.15 149.30 54481.75 88888.00 2016-08-05 03:30:07.750 218 12629.23 149.40 54481.78 88888.00 2016-08-05 03:30:07.875 218 12629.27 149.40 54481.80 88888.00 2016-08-05 03:30:08.000 218 12629.30 149.38 54481.80 88888.00 2016-08-05 03:30:08.125 218 12629.30 149.40 54481.80 88888.00 2016-08-05 03:30:08.250 218 12629.27 149.40 54481.80 88888.00 2016-08-05 03:30:08.375 218 12629.27 149.43 54481.78 88888.00 2016-08-05 03:30:08.500 218 12629.30 149.40 54481.80 88888.00 2016-08-05 03:30:08.625 218 12629.33 149.38 54481.80 88888.00 2016-08-05 03:30:08.750 218 12629.35 149.38 54481.80 88888.00 2016-08-05 03:30:08.875 218 12629.35 149.40 54481.82 88888.00 2016-08-05 03:30:09.000 218 12629.35 149.38 54481.80 88888.00 2016-08-05 03:30:09.125 218 12629.30 149.35 54481.78 88888.00 2016-08-05 03:30:09.250 218 12629.25 149.35 54481.82 88888.00 2016-08-05 03:30:09.375 218 12629.27 149.35 54481.80 88888.00 2016-08-05 03:30:09.500 218 12629.30 149.38 54481.82 88888.00 2016-08-05 03:30:09.625 218 12629.25 149.38 54481.80 88888.00 2016-08-05 03:30:09.750 218 12629.25 149.38 54481.80 88888.00 2016-08-05 03:30:09.875 218 12629.25 149.40 54481.78 88888.00 2016-08-05 03:30:10.000 218 12629.25 149.40 54481.78 88888.00 2016-08-05 03:30:10.125 218 12629.25 149.40 54481.80 88888.00 2016-08-05 03:30:10.250 218 12629.30 149.40 54481.80 88888.00 2016-08-05 03:30:10.375 218 12629.33 149.43 54481.80 88888.00 2016-08-05 03:30:10.500 218 12629.30 149.43 54481.80 88888.00 2016-08-05 03:30:10.625 218 12629.33 149.43 54481.80 88888.00 2016-08-05 03:30:10.750 218 12629.33 149.43 54481.82 88888.00 2016-08-05 03:30:10.875 218 12629.27 149.45 54481.82 88888.00 2016-08-05 03:30:11.000 218 12629.23 149.45 54481.82 88888.00 2016-08-05 03:30:11.125 218 12629.25 149.45 54481.82 88888.00 2016-08-05 03:30:11.250 218 12629.25 149.45 54481.80 88888.00 2016-08-05 03:30:11.375 218 12629.30 149.45 54481.82 88888.00 2016-08-05 03:30:11.500 218 12629.30 149.45 54481.85 88888.00 2016-08-05 03:30:11.625 218 12629.35 149.45 54481.82 88888.00 2016-08-05 03:30:11.750 218 12629.33 149.45 54481.82 88888.00 2016-08-05 03:30:11.875 218 12629.30 149.45 54481.85 88888.00 2016-08-05 03:30:12.000 218 12629.25 149.45 54481.85 88888.00 2016-08-05 03:30:12.125 218 12629.23 149.45 54481.85 88888.00 2016-08-05 03:30:12.250 218 12629.25 149.45 54481.85 88888.00 2016-08-05 03:30:12.375 218 12629.27 149.45 54481.85 88888.00 2016-08-05 03:30:12.500 218 12629.23 149.45 54481.85 88888.00 2016-08-05 03:30:12.625 218 12629.23 149.45 54481.88 88888.00 2016-08-05 03:30:12.750 218 12629.25 149.45 54481.85 88888.00 2016-08-05 03:30:12.875 218 12629.30 149.43 54481.85 88888.00 2016-08-05 03:30:13.000 218 12629.30 149.43 54481.85 88888.00 2016-08-05 03:30:13.125 218 12629.25 149.45 54481.85 88888.00 2016-08-05 03:30:13.250 218 12629.25 149.45 54481.85 88888.00 2016-08-05 03:30:13.375 218 12629.25 149.45 54481.85 88888.00 2016-08-05 03:30:13.500 218 12629.25 149.45 54481.85 88888.00 2016-08-05 03:30:13.625 218 12629.30 149.43 54481.85 88888.00 2016-08-05 03:30:13.750 218 12629.35 149.40 54481.88 88888.00 2016-08-05 03:30:13.875 218 12629.33 149.45 54481.85 88888.00 2016-08-05 03:30:14.000 218 12629.35 149.47 54481.82 88888.00 2016-08-05 03:30:14.125 218 12629.35 149.47 54481.82 88888.00 2016-08-05 03:30:14.250 218 12629.33 149.45 54481.82 88888.00 2016-08-05 03:30:14.375 218 12629.33 149.45 54481.85 88888.00 2016-08-05 03:30:14.500 218 12629.35 149.47 54481.85 88888.00 2016-08-05 03:30:14.625 218 12629.38 149.50 54481.88 88888.00 2016-08-05 03:30:14.750 218 12629.33 149.50 54481.85 88888.00 2016-08-05 03:30:14.875 218 12629.27 149.45 54481.88 88888.00 2016-08-05 03:30:15.000 218 12629.30 149.45 54481.85 88888.00 2016-08-05 03:30:15.125 218 12629.30 149.43 54481.85 88888.00 2016-08-05 03:30:15.250 218 12629.27 149.45 54481.90 88888.00 2016-08-05 03:30:15.375 218 12629.33 149.47 54481.90 88888.00 2016-08-05 03:30:15.500 218 12629.27 149.47 54481.88 88888.00 2016-08-05 03:30:15.625 218 12629.25 149.47 54481.88 88888.00 2016-08-05 03:30:15.750 218 12629.27 149.47 54481.85 88888.00 2016-08-05 03:30:15.875 218 12629.30 149.47 54481.85 88888.00 2016-08-05 03:30:16.000 218 12629.33 149.47 54481.82 88888.00 2016-08-05 03:30:16.125 218 12629.30 149.47 54481.85 88888.00 2016-08-05 03:30:16.250 218 12629.25 149.47 54481.88 88888.00 2016-08-05 03:30:16.375 218 12629.33 149.50 54481.90 88888.00 2016-08-05 03:30:16.500 218 12629.35 149.50 54481.88 88888.00 2016-08-05 03:30:16.625 218 12629.27 149.50 54481.90 88888.00 2016-08-05 03:30:16.750 218 12629.25 149.50 54481.88 88888.00 2016-08-05 03:30:16.875 218 12629.23 149.50 54481.90 88888.00 2016-08-05 03:30:17.000 218 12629.25 149.47 54481.88 88888.00 2016-08-05 03:30:17.125 218 12629.25 149.50 54481.90 88888.00 2016-08-05 03:30:17.250 218 12629.30 149.50 54481.93 88888.00 2016-08-05 03:30:17.375 218 12629.33 149.53 54481.90 88888.00 2016-08-05 03:30:17.500 218 12629.38 149.53 54481.88 88888.00 2016-08-05 03:30:17.625 218 12629.38 149.53 54481.88 88888.00 2016-08-05 03:30:17.750 218 12629.38 149.50 54481.88 88888.00 2016-08-05 03:30:17.875 218 12629.40 149.50 54481.90 88888.00 2016-08-05 03:30:18.000 218 12629.38 149.50 54481.90 88888.00 2016-08-05 03:30:18.125 218 12629.35 149.50 54481.93 88888.00 2016-08-05 03:30:18.250 218 12629.33 149.50 54481.93 88888.00 2016-08-05 03:30:18.375 218 12629.38 149.53 54481.95 88888.00 2016-08-05 03:30:18.500 218 12629.38 149.50 54481.95 88888.00 2016-08-05 03:30:18.625 218 12629.42 149.50 54481.93 88888.00 2016-08-05 03:30:18.750 218 12629.40 149.50 54481.93 88888.00 2016-08-05 03:30:18.875 218 12629.35 149.47 54481.90 88888.00 2016-08-05 03:30:19.000 218 12629.38 149.50 54481.95 88888.00 2016-08-05 03:30:19.125 218 12629.40 149.47 54481.95 88888.00 2016-08-05 03:30:19.250 218 12629.35 149.47 54481.93 88888.00 2016-08-05 03:30:19.375 218 12629.38 149.50 54481.93 88888.00 2016-08-05 03:30:19.500 218 12629.38 149.53 54481.93 88888.00 2016-08-05 03:30:19.625 218 12629.38 149.53 54481.93 88888.00 2016-08-05 03:30:19.750 218 12629.35 149.53 54481.93 88888.00 2016-08-05 03:30:19.875 218 12629.40 149.55 54481.93 88888.00 2016-08-05 03:30:20.000 218 12629.38 149.53 54481.95 88888.00 2016-08-05 03:30:20.125 218 12629.33 149.50 54481.93 88888.00 2016-08-05 03:30:20.250 218 12629.33 149.47 54481.93 88888.00 2016-08-05 03:30:20.375 218 12629.38 149.50 54481.93 88888.00 2016-08-05 03:30:20.500 218 12629.38 149.47 54481.93 88888.00 2016-08-05 03:30:20.625 218 12629.35 149.47 54481.95 88888.00 2016-08-05 03:30:20.750 218 12629.30 149.50 54481.95 88888.00 2016-08-05 03:30:20.875 218 12629.27 149.50 54481.95 88888.00 2016-08-05 03:30:21.000 218 12629.27 149.47 54481.90 88888.00 2016-08-05 03:30:21.125 218 12629.25 149.47 54481.90 88888.00 2016-08-05 03:30:21.250 218 12629.25 149.47 54481.95 88888.00 2016-08-05 03:30:21.375 218 12629.33 149.50 54481.95 88888.00 2016-08-05 03:30:21.500 218 12629.35 149.50 54481.93 88888.00 2016-08-05 03:30:21.625 218 12629.35 149.50 54481.93 88888.00 2016-08-05 03:30:21.750 218 12629.35 149.50 54481.95 88888.00 2016-08-05 03:30:21.875 218 12629.35 149.50 54481.95 88888.00 2016-08-05 03:30:22.000 218 12629.33 149.50 54481.93 88888.00 2016-08-05 03:30:22.125 218 12629.35 149.50 54481.95 88888.00 2016-08-05 03:30:22.250 218 12629.35 149.50 54481.97 88888.00 2016-08-05 03:30:22.375 218 12629.35 149.50 54481.97 88888.00 2016-08-05 03:30:22.500 218 12629.33 149.50 54481.93 88888.00 2016-08-05 03:30:22.625 218 12629.30 149.50 54481.95 88888.00 2016-08-05 03:30:22.750 218 12629.30 149.50 54481.95 88888.00 2016-08-05 03:30:22.875 218 12629.33 149.47 54481.95 88888.00 2016-08-05 03:30:23.000 218 12629.33 149.50 54481.95 88888.00 2016-08-05 03:30:23.125 218 12629.33 149.50 54481.93 88888.00 2016-08-05 03:30:23.250 218 12629.33 149.47 54481.97 88888.00 2016-08-05 03:30:23.375 218 12629.35 149.50 54481.97 88888.00 2016-08-05 03:30:23.500 218 12629.30 149.50 54481.97 88888.00 2016-08-05 03:30:23.625 218 12629.33 149.50 54481.95 88888.00 2016-08-05 03:30:23.750 218 12629.33 149.53 54481.93 88888.00 2016-08-05 03:30:23.875 218 12629.35 149.53 54481.93 88888.00 2016-08-05 03:30:24.000 218 12629.40 149.53 54481.95 88888.00 2016-08-05 03:30:24.125 218 12629.40 149.50 54481.97 88888.00 2016-08-05 03:30:24.250 218 12629.33 149.50 54481.97 88888.00 2016-08-05 03:30:24.375 218 12629.40 149.50 54481.97 88888.00 2016-08-05 03:30:24.500 218 12629.40 149.50 54481.97 88888.00 2016-08-05 03:30:24.625 218 12629.38 149.50 54481.95 88888.00 2016-08-05 03:30:24.750 218 12629.40 149.50 54481.93 88888.00 2016-08-05 03:30:24.875 218 12629.45 149.53 54481.95 88888.00 2016-08-05 03:30:25.000 218 12629.45 149.53 54481.97 88888.00 2016-08-05 03:30:25.125 218 12629.42 149.50 54481.95 88888.00 2016-08-05 03:30:25.250 218 12629.45 149.50 54481.97 88888.00 2016-08-05 03:30:25.375 218 12629.48 149.50 54481.97 88888.00 2016-08-05 03:30:25.500 218 12629.48 149.55 54482.00 88888.00 2016-08-05 03:30:25.625 218 12629.42 149.55 54481.97 88888.00 2016-08-05 03:30:25.750 218 12629.42 149.53 54481.97 88888.00 2016-08-05 03:30:25.875 218 12629.42 149.53 54482.00 88888.00 2016-08-05 03:30:26.000 218 12629.45 149.53 54482.00 88888.00 2016-08-05 03:30:26.125 218 12629.45 149.53 54482.00 88888.00 2016-08-05 03:30:26.250 218 12629.42 149.55 54481.97 88888.00 2016-08-05 03:30:26.375 218 12629.45 149.53 54481.97 88888.00 2016-08-05 03:30:26.500 218 12629.48 149.53 54481.97 88888.00 2016-08-05 03:30:26.625 218 12629.48 149.53 54482.00 88888.00 2016-08-05 03:30:26.750 218 12629.48 149.53 54482.00 88888.00 2016-08-05 03:30:26.875 218 12629.48 149.53 54481.97 88888.00 2016-08-05 03:30:27.000 218 12629.45 149.53 54481.97 88888.00 2016-08-05 03:30:27.125 218 12629.48 149.53 54481.97 88888.00 2016-08-05 03:30:27.250 218 12629.42 149.53 54482.03 88888.00 2016-08-05 03:30:27.375 218 12629.42 149.53 54482.03 88888.00 2016-08-05 03:30:27.500 218 12629.42 149.55 54482.03 88888.00 2016-08-05 03:30:27.625 218 12629.48 149.55 54482.03 88888.00 2016-08-05 03:30:27.750 218 12629.50 149.55 54482.00 88888.00 2016-08-05 03:30:27.875 218 12629.50 149.55 54482.00 88888.00 2016-08-05 03:30:28.000 218 12629.50 149.55 54482.00 88888.00 2016-08-05 03:30:28.125 218 12629.50 149.55 54482.00 88888.00 2016-08-05 03:30:28.250 218 12629.48 149.55 54482.03 88888.00 2016-08-05 03:30:28.375 218 12629.50 149.57 54482.00 88888.00 2016-08-05 03:30:28.500 218 12629.50 149.57 54482.00 88888.00 2016-08-05 03:30:28.625 218 12629.48 149.57 54482.00 88888.00 2016-08-05 03:30:28.750 218 12629.55 149.57 54482.00 88888.00 2016-08-05 03:30:28.875 218 12629.58 149.57 54482.00 88888.00 2016-08-05 03:30:29.000 218 12629.52 149.55 54482.00 88888.00 2016-08-05 03:30:29.125 218 12629.52 149.55 54482.03 88888.00 2016-08-05 03:30:29.250 218 12629.50 149.53 54482.03 88888.00 2016-08-05 03:30:29.375 218 12629.48 149.55 54481.97 88888.00 2016-08-05 03:30:29.500 218 12629.50 149.55 54482.03 88888.00 2016-08-05 03:30:29.625 218 12629.50 149.55 54482.05 88888.00 2016-08-05 03:30:29.750 218 12629.48 149.55 54482.03 88888.00 2016-08-05 03:30:29.875 218 12629.45 149.55 54482.00 88888.00 2016-08-05 03:30:30.000 218 12629.52 149.53 54482.03 88888.00 2016-08-05 03:30:30.125 218 12629.52 149.53 54482.03 88888.00 2016-08-05 03:30:30.250 218 12629.52 149.62 54482.07 88888.00 2016-08-05 03:30:30.375 218 12629.55 149.62 54482.07 88888.00 2016-08-05 03:30:30.500 218 12629.50 149.55 54482.03 88888.00 2016-08-05 03:30:30.625 218 12629.48 149.53 54482.03 88888.00 2016-08-05 03:30:30.750 218 12629.45 149.53 54482.03 88888.00 2016-08-05 03:30:30.875 218 12629.50 149.55 54482.03 88888.00 2016-08-05 03:30:31.000 218 12629.55 149.55 54482.03 88888.00 2016-08-05 03:30:31.125 218 12629.55 149.53 54482.05 88888.00 2016-08-05 03:30:31.250 218 12629.52 149.55 54482.05 88888.00 2016-08-05 03:30:31.375 218 12629.52 149.57 54482.05 88888.00 2016-08-05 03:30:31.500 218 12629.55 149.55 54482.03 88888.00 2016-08-05 03:30:31.625 218 12629.52 149.55 54482.05 88888.00 2016-08-05 03:30:31.750 218 12629.50 149.55 54482.05 88888.00 2016-08-05 03:30:31.875 218 12629.50 149.55 54482.05 88888.00 2016-08-05 03:30:32.000 218 12629.50 149.55 54482.05 88888.00 2016-08-05 03:30:32.125 218 12629.55 149.55 54482.07 88888.00 2016-08-05 03:30:32.250 218 12629.55 149.55 54482.10 88888.00 2016-08-05 03:30:32.375 218 12629.55 149.55 54482.07 88888.00 2016-08-05 03:30:32.500 218 12629.55 149.57 54482.07 88888.00 2016-08-05 03:30:32.625 218 12629.52 149.55 54482.10 88888.00 2016-08-05 03:30:32.750 218 12629.50 149.55 54482.07 88888.00 2016-08-05 03:30:32.875 218 12629.52 149.55 54482.07 88888.00 2016-08-05 03:30:33.000 218 12629.58 149.55 54482.07 88888.00 2016-08-05 03:30:33.125 218 12629.58 149.55 54482.07 88888.00 2016-08-05 03:30:33.250 218 12629.58 149.55 54482.10 88888.00 2016-08-05 03:30:33.375 218 12629.58 149.53 54482.07 88888.00 2016-08-05 03:30:33.500 218 12629.55 149.55 54482.10 88888.00 2016-08-05 03:30:33.625 218 12629.58 149.55 54482.10 88888.00 2016-08-05 03:30:33.750 218 12629.58 149.55 54482.10 88888.00 2016-08-05 03:30:33.875 218 12629.52 149.55 54482.10 88888.00 2016-08-05 03:30:34.000 218 12629.48 149.55 54482.10 88888.00 2016-08-05 03:30:34.125 218 12629.45 149.57 54482.10 88888.00 2016-08-05 03:30:34.250 218 12629.45 149.57 54482.07 88888.00 2016-08-05 03:30:34.375 218 12629.48 149.57 54482.07 88888.00 2016-08-05 03:30:34.500 218 12629.52 149.57 54482.07 88888.00 2016-08-05 03:30:34.625 218 12629.50 149.57 54482.07 88888.00 2016-08-05 03:30:34.750 218 12629.50 149.60 54482.07 88888.00 2016-08-05 03:30:34.875 218 12629.55 149.60 54482.07 88888.00 2016-08-05 03:30:35.000 218 12629.55 149.60 54482.05 88888.00 2016-08-05 03:30:35.125 218 12629.48 149.60 54482.10 88888.00 2016-08-05 03:30:35.250 218 12629.45 149.60 54482.07 88888.00 2016-08-05 03:30:35.375 218 12629.50 149.62 54482.07 88888.00 2016-08-05 03:30:35.500 218 12629.55 149.57 54482.10 88888.00 2016-08-05 03:30:35.625 218 12629.58 149.55 54482.10 88888.00 2016-08-05 03:30:35.750 218 12629.58 149.60 54482.10 88888.00 2016-08-05 03:30:35.875 218 12629.60 149.57 54482.10 88888.00 2016-08-05 03:30:36.000 218 12629.62 149.57 54482.10 88888.00 2016-08-05 03:30:36.125 218 12629.65 149.60 54482.07 88888.00 2016-08-05 03:30:36.250 218 12629.60 149.57 54482.10 88888.00 2016-08-05 03:30:36.375 218 12629.62 149.60 54482.07 88888.00 2016-08-05 03:30:36.500 218 12629.62 149.57 54482.07 88888.00 2016-08-05 03:30:36.625 218 12629.58 149.57 54482.07 88888.00 2016-08-05 03:30:36.750 218 12629.60 149.57 54482.07 88888.00 2016-08-05 03:30:36.875 218 12629.62 149.57 54482.07 88888.00 2016-08-05 03:30:37.000 218 12629.62 149.60 54482.10 88888.00 2016-08-05 03:30:37.125 218 12629.65 149.60 54482.10 88888.00 2016-08-05 03:30:37.250 218 12629.62 149.60 54482.12 88888.00 2016-08-05 03:30:37.375 218 12629.60 149.60 54482.10 88888.00 2016-08-05 03:30:37.500 218 12629.60 149.60 54482.10 88888.00 2016-08-05 03:30:37.625 218 12629.58 149.60 54482.07 88888.00 2016-08-05 03:30:37.750 218 12629.60 149.60 54482.10 88888.00 2016-08-05 03:30:37.875 218 12629.60 149.60 54482.10 88888.00 2016-08-05 03:30:38.000 218 12629.55 149.60 54482.10 88888.00 2016-08-05 03:30:38.125 218 12629.55 149.57 54482.10 88888.00 2016-08-05 03:30:38.250 218 12629.58 149.57 54482.12 88888.00 2016-08-05 03:30:38.375 218 12629.62 149.60 54482.10 88888.00 2016-08-05 03:30:38.500 218 12629.62 149.60 54482.10 88888.00 2016-08-05 03:30:38.625 218 12629.60 149.62 54482.10 88888.00 2016-08-05 03:30:38.750 218 12629.62 149.60 54482.10 88888.00 2016-08-05 03:30:38.875 218 12629.62 149.60 54482.10 88888.00 2016-08-05 03:30:39.000 218 12629.58 149.62 54482.07 88888.00 2016-08-05 03:30:39.125 218 12629.55 149.62 54482.12 88888.00 2016-08-05 03:30:39.250 218 12629.55 149.62 54482.12 88888.00 2016-08-05 03:30:39.375 218 12629.58 149.62 54482.12 88888.00 2016-08-05 03:30:39.500 218 12629.52 149.60 54482.12 88888.00 2016-08-05 03:30:39.625 218 12629.52 149.60 54482.12 88888.00 2016-08-05 03:30:39.750 218 12629.60 149.60 54482.10 88888.00 2016-08-05 03:30:39.875 218 12629.65 149.60 54482.10 88888.00 2016-08-05 03:30:40.000 218 12629.67 149.62 54482.10 88888.00 2016-08-05 03:30:40.125 218 12629.65 149.60 54482.10 88888.00 2016-08-05 03:30:40.250 218 12629.60 149.57 54482.10 88888.00 2016-08-05 03:30:40.375 218 12629.62 149.60 54482.07 88888.00 2016-08-05 03:30:40.500 218 12629.60 149.60 54482.07 88888.00 2016-08-05 03:30:40.625 218 12629.58 149.60 54482.10 88888.00 2016-08-05 03:30:40.750 218 12629.58 149.60 54482.10 88888.00 2016-08-05 03:30:40.875 218 12629.55 149.60 54482.12 88888.00 2016-08-05 03:30:41.000 218 12629.58 149.57 54482.12 88888.00 2016-08-05 03:30:41.125 218 12629.62 149.60 54482.12 88888.00 2016-08-05 03:30:41.250 218 12629.67 149.60 54482.10 88888.00 2016-08-05 03:30:41.375 218 12629.70 149.62 54482.07 88888.00 2016-08-05 03:30:41.500 218 12629.67 149.62 54482.10 88888.00 2016-08-05 03:30:41.625 218 12629.65 149.62 54482.12 88888.00 2016-08-05 03:30:41.750 218 12629.67 149.60 54482.10 88888.00 2016-08-05 03:30:41.875 218 12629.62 149.60 54482.07 88888.00 2016-08-05 03:30:42.000 218 12629.65 149.62 54482.10 88888.00 2016-08-05 03:30:42.125 218 12629.65 149.62 54482.07 88888.00 2016-08-05 03:30:42.250 218 12629.67 149.57 54482.10 88888.00 2016-08-05 03:30:42.375 218 12629.67 149.60 54482.10 88888.00 2016-08-05 03:30:42.500 218 12629.70 149.60 54482.10 88888.00 2016-08-05 03:30:42.625 218 12629.70 149.62 54482.10 88888.00 2016-08-05 03:30:42.750 218 12629.65 149.62 54482.12 88888.00 2016-08-05 03:30:42.875 218 12629.62 149.62 54482.12 88888.00 2016-08-05 03:30:43.000 218 12629.60 149.62 54482.12 88888.00 2016-08-05 03:30:43.125 218 12629.62 149.62 54482.12 88888.00 2016-08-05 03:30:43.250 218 12629.60 149.62 54482.15 88888.00 2016-08-05 03:30:43.375 218 12629.58 149.62 54482.12 88888.00 2016-08-05 03:30:43.500 218 12629.58 149.62 54482.12 88888.00 2016-08-05 03:30:43.625 218 12629.62 149.62 54482.15 88888.00 2016-08-05 03:30:43.750 218 12629.67 149.62 54482.15 88888.00 2016-08-05 03:30:43.875 218 12629.67 149.60 54482.12 88888.00 2016-08-05 03:30:44.000 218 12629.65 149.62 54482.12 88888.00 2016-08-05 03:30:44.125 218 12629.62 149.62 54482.10 88888.00 2016-08-05 03:30:44.250 218 12629.55 149.62 54482.15 88888.00 2016-08-05 03:30:44.375 218 12629.60 149.62 54482.15 88888.00 2016-08-05 03:30:44.500 218 12629.60 149.62 54482.15 88888.00 2016-08-05 03:30:44.625 218 12629.58 149.60 54482.15 88888.00 2016-08-05 03:30:44.750 218 12629.52 149.60 54482.12 88888.00 2016-08-05 03:30:44.875 218 12629.58 149.62 54482.12 88888.00 2016-08-05 03:30:45.000 218 12629.65 149.62 54482.15 88888.00 2016-08-05 03:30:45.125 218 12629.70 149.62 54482.15 88888.00 2016-08-05 03:30:45.250 218 12629.67 149.62 54482.15 88888.00 2016-08-05 03:30:45.375 218 12629.62 149.62 54482.12 88888.00 2016-08-05 03:30:45.500 218 12629.58 149.62 54482.12 88888.00 2016-08-05 03:30:45.625 218 12629.58 149.65 54482.15 88888.00 2016-08-05 03:30:45.750 218 12629.67 149.65 54482.15 88888.00 2016-08-05 03:30:45.875 218 12629.77 149.62 54482.15 88888.00 2016-08-05 03:30:46.000 218 12629.70 149.62 54482.12 88888.00 2016-08-05 03:30:46.125 218 12629.67 149.62 54482.12 88888.00 2016-08-05 03:30:46.250 218 12629.65 149.62 54482.15 88888.00 2016-08-05 03:30:46.375 218 12629.70 149.62 54482.15 88888.00 2016-08-05 03:30:46.500 218 12629.73 149.65 54482.18 88888.00 2016-08-05 03:30:46.625 218 12629.67 149.65 54482.20 88888.00 2016-08-05 03:30:46.750 218 12629.62 149.60 54482.18 88888.00 2016-08-05 03:30:46.875 218 12629.65 149.62 54482.18 88888.00 2016-08-05 03:30:47.000 218 12629.70 149.62 54482.15 88888.00 2016-08-05 03:30:47.125 218 12629.70 149.62 54482.15 88888.00 2016-08-05 03:30:47.250 218 12629.75 149.62 54482.18 88888.00 2016-08-05 03:30:47.375 218 12629.77 149.62 54482.18 88888.00 2016-08-05 03:30:47.500 218 12629.70 149.62 54482.15 88888.00 2016-08-05 03:30:47.625 218 12629.67 149.62 54482.12 88888.00 2016-08-05 03:30:47.750 218 12629.65 149.62 54482.12 88888.00 2016-08-05 03:30:47.875 218 12629.62 149.65 54482.15 88888.00 2016-08-05 03:30:48.000 218 12629.62 149.62 54482.15 88888.00 2016-08-05 03:30:48.125 218 12629.62 149.62 54482.20 88888.00 2016-08-05 03:30:48.250 218 12629.65 149.62 54482.22 88888.00 2016-08-05 03:30:48.375 218 12629.67 149.62 54482.22 88888.00 2016-08-05 03:30:48.500 218 12629.73 149.62 54482.20 88888.00 2016-08-05 03:30:48.625 218 12629.73 149.62 54482.18 88888.00 2016-08-05 03:30:48.750 218 12629.67 149.65 54482.20 88888.00 2016-08-05 03:30:48.875 218 12629.65 149.62 54482.20 88888.00 2016-08-05 03:30:49.000 218 12629.67 149.62 54482.18 88888.00 2016-08-05 03:30:49.125 218 12629.70 149.65 54482.20 88888.00 2016-08-05 03:30:49.250 218 12629.65 149.68 54482.20 88888.00 2016-08-05 03:30:49.375 218 12629.67 149.65 54482.18 88888.00 2016-08-05 03:30:49.500 218 12629.65 149.65 54482.20 88888.00 2016-08-05 03:30:49.625 218 12629.62 149.65 54482.20 88888.00 2016-08-05 03:30:49.750 218 12629.65 149.65 54482.15 88888.00 2016-08-05 03:30:49.875 218 12629.70 149.65 54482.18 88888.00 2016-08-05 03:30:50.000 218 12629.73 149.68 54482.20 88888.00 2016-08-05 03:30:50.125 218 12629.70 149.68 54482.22 88888.00 2016-08-05 03:30:50.250 218 12629.73 149.62 54482.22 88888.00 2016-08-05 03:30:50.375 218 12629.77 149.65 54482.20 88888.00 2016-08-05 03:30:50.500 218 12629.73 149.65 54482.20 88888.00 2016-08-05 03:30:50.625 218 12629.75 149.68 54482.18 88888.00 2016-08-05 03:30:50.750 218 12629.75 149.65 54482.22 88888.00 2016-08-05 03:30:50.875 218 12629.73 149.65 54482.22 88888.00 2016-08-05 03:30:51.000 218 12629.75 149.68 54482.22 88888.00 2016-08-05 03:30:51.125 218 12629.77 149.68 54482.22 88888.00 2016-08-05 03:30:51.250 218 12629.67 149.68 54482.22 88888.00 2016-08-05 03:30:51.375 218 12629.70 149.65 54482.22 88888.00 2016-08-05 03:30:51.500 218 12629.75 149.65 54482.22 88888.00 2016-08-05 03:30:51.625 218 12629.88 149.65 54482.20 88888.00 2016-08-05 03:30:51.750 218 12629.88 149.65 54482.20 88888.00 2016-08-05 03:30:51.875 218 12629.80 149.65 54482.20 88888.00 2016-08-05 03:30:52.000 218 12629.75 149.68 54482.18 88888.00 2016-08-05 03:30:52.125 218 12629.75 149.65 54482.20 88888.00 2016-08-05 03:30:52.250 218 12629.73 149.65 54482.25 88888.00 2016-08-05 03:30:52.375 218 12629.73 149.65 54482.22 88888.00 2016-08-05 03:30:52.500 218 12629.73 149.65 54482.25 88888.00 2016-08-05 03:30:52.625 218 12629.70 149.65 54482.22 88888.00 2016-08-05 03:30:52.750 218 12629.70 149.68 54482.20 88888.00 2016-08-05 03:30:52.875 218 12629.73 149.65 54482.22 88888.00 2016-08-05 03:30:53.000 218 12629.75 149.65 54482.22 88888.00 2016-08-05 03:30:53.125 218 12629.77 149.68 54482.22 88888.00 2016-08-05 03:30:53.250 218 12629.73 149.70 54482.22 88888.00 2016-08-05 03:30:53.375 218 12629.75 149.70 54482.22 88888.00 2016-08-05 03:30:53.500 218 12629.73 149.70 54482.22 88888.00 2016-08-05 03:30:53.625 218 12629.70 149.68 54482.22 88888.00 2016-08-05 03:30:53.750 218 12629.77 149.68 54482.25 88888.00 2016-08-05 03:30:53.875 218 12629.77 149.68 54482.25 88888.00 2016-08-05 03:30:54.000 218 12629.75 149.68 54482.25 88888.00 2016-08-05 03:30:54.125 218 12629.70 149.68 54482.25 88888.00 2016-08-05 03:30:54.250 218 12629.67 149.65 54482.28 88888.00 2016-08-05 03:30:54.375 218 12629.70 149.68 54482.25 88888.00 2016-08-05 03:30:54.500 218 12629.75 149.68 54482.25 88888.00 2016-08-05 03:30:54.625 218 12629.80 149.68 54482.22 88888.00 2016-08-05 03:30:54.750 218 12629.77 149.65 54482.22 88888.00 2016-08-05 03:30:54.875 218 12629.83 149.65 54482.22 88888.00 2016-08-05 03:30:55.000 218 12629.88 149.68 54482.22 88888.00 2016-08-05 03:30:55.125 218 12629.85 149.68 54482.22 88888.00 2016-08-05 03:30:55.250 218 12629.77 149.65 54482.25 88888.00 2016-08-05 03:30:55.375 218 12629.73 149.68 54482.25 88888.00 2016-08-05 03:30:55.500 218 12629.77 149.68 54482.28 88888.00 2016-08-05 03:30:55.625 218 12629.77 149.70 54482.25 88888.00 2016-08-05 03:30:55.750 218 12629.80 149.70 54482.25 88888.00 2016-08-05 03:30:55.875 218 12629.85 149.68 54482.28 88888.00 2016-08-05 03:30:56.000 218 12629.83 149.70 54482.28 88888.00 2016-08-05 03:30:56.125 218 12629.80 149.72 54482.30 88888.00 2016-08-05 03:30:56.250 218 12629.77 149.72 54482.30 88888.00 2016-08-05 03:30:56.375 218 12629.75 149.72 54482.30 88888.00 2016-08-05 03:30:56.500 218 12629.70 149.72 54482.28 88888.00 2016-08-05 03:30:56.625 218 12629.73 149.72 54482.25 88888.00 2016-08-05 03:30:56.750 218 12629.75 149.72 54482.25 88888.00 2016-08-05 03:30:56.875 218 12629.77 149.70 54482.22 88888.00 2016-08-05 03:30:57.000 218 12629.75 149.70 54482.22 88888.00 2016-08-05 03:30:57.125 218 12629.77 149.70 54482.25 88888.00 2016-08-05 03:30:57.250 218 12629.75 149.70 54482.25 88888.00 2016-08-05 03:30:57.375 218 12629.75 149.70 54482.25 88888.00 2016-08-05 03:30:57.500 218 12629.73 149.68 54482.25 88888.00 2016-08-05 03:30:57.625 218 12629.70 149.70 54482.25 88888.00 2016-08-05 03:30:57.750 218 12629.75 149.72 54482.25 88888.00 2016-08-05 03:30:57.875 218 12629.75 149.70 54482.28 88888.00 2016-08-05 03:30:58.000 218 12629.75 149.72 54482.28 88888.00 2016-08-05 03:30:58.125 218 12629.73 149.72 54482.30 88888.00 2016-08-05 03:30:58.250 218 12629.80 149.70 54482.28 88888.00 2016-08-05 03:30:58.375 218 12629.80 149.70 54482.28 88888.00 2016-08-05 03:30:58.500 218 12629.80 149.70 54482.28 88888.00 2016-08-05 03:30:58.625 218 12629.80 149.70 54482.28 88888.00 2016-08-05 03:30:58.750 218 12629.85 149.72 54482.28 88888.00 2016-08-05 03:30:58.875 218 12629.88 149.72 54482.30 88888.00 2016-08-05 03:30:59.000 218 12629.90 149.75 54482.25 88888.00 2016-08-05 03:30:59.125 218 12629.90 149.75 54482.22 88888.00 2016-08-05 03:30:59.250 218 12629.88 149.72 54482.28 88888.00 2016-08-05 03:30:59.375 218 12629.92 149.72 54482.28 88888.00 2016-08-05 03:30:59.500 218 12629.98 149.72 54482.25 88888.00 2016-08-05 03:30:59.625 218 12629.90 149.72 54482.22 88888.00 2016-08-05 03:30:59.750 218 12629.83 149.75 54482.22 88888.00 2016-08-05 03:30:59.875 218 12629.88 149.72 54482.22 88888.00 2016-08-05 03:31:00.000 218 12629.90 149.75 54482.25 88888.00 2016-08-05 03:31:00.125 218 12629.92 149.75 54482.28 88888.00 2016-08-05 03:31:00.250 218 12629.92 149.78 54482.28 88888.00 2016-08-05 03:31:00.375 218 12629.88 149.80 54482.28 88888.00 2016-08-05 03:31:00.500 218 12629.88 149.88 54482.32 88888.00 2016-08-05 03:31:00.625 218 12629.88 149.82 54482.30 88888.00 2016-08-05 03:31:00.750 218 12629.88 149.80 54482.28 88888.00 2016-08-05 03:31:00.875 218 12629.88 149.78 54482.30 88888.00 2016-08-05 03:31:01.000 218 12629.88 149.78 54482.28 88888.00 2016-08-05 03:31:01.125 218 12629.90 149.78 54482.28 88888.00 2016-08-05 03:31:01.250 218 12629.90 149.75 54482.30 88888.00 2016-08-05 03:31:01.375 218 12629.88 149.80 54482.28 88888.00 2016-08-05 03:31:01.500 218 12629.85 149.78 54482.28 88888.00 2016-08-05 03:31:01.625 218 12629.85 149.80 54482.30 88888.00 2016-08-05 03:31:01.750 218 12629.80 149.82 54482.30 88888.00 2016-08-05 03:31:01.875 218 12629.83 149.80 54482.30 88888.00 2016-08-05 03:31:02.000 218 12629.92 149.78 54482.28 88888.00 2016-08-05 03:31:02.125 218 12629.92 149.75 54482.30 88888.00 2016-08-05 03:31:02.250 218 12629.90 149.75 54482.30 88888.00 2016-08-05 03:31:02.375 218 12629.90 149.75 54482.28 88888.00 2016-08-05 03:31:02.500 218 12629.83 149.78 54482.28 88888.00 2016-08-05 03:31:02.625 218 12629.85 149.78 54482.28 88888.00 2016-08-05 03:31:02.750 218 12629.95 149.75 54482.28 88888.00 2016-08-05 03:31:02.875 218 12629.95 149.75 54482.30 88888.00 2016-08-05 03:31:03.000 218 12629.88 149.75 54482.28 88888.00 2016-08-05 03:31:03.125 218 12629.92 149.75 54482.30 88888.00 2016-08-05 03:31:03.250 218 12629.90 149.75 54482.30 88888.00 2016-08-05 03:31:03.375 218 12629.92 149.78 54482.30 88888.00 2016-08-05 03:31:03.500 218 12630.00 149.78 54482.32 88888.00 2016-08-05 03:31:03.625 218 12630.02 149.75 54482.30 88888.00 2016-08-05 03:31:03.750 218 12629.98 149.78 54482.30 88888.00 2016-08-05 03:31:03.875 218 12629.95 149.78 54482.30 88888.00 2016-08-05 03:31:04.000 218 12629.95 149.78 54482.30 88888.00 2016-08-05 03:31:04.125 218 12629.92 149.80 54482.30 88888.00 2016-08-05 03:31:04.250 218 12629.90 149.78 54482.32 88888.00 2016-08-05 03:31:04.375 218 12629.95 149.75 54482.32 88888.00 2016-08-05 03:31:04.500 218 12629.92 149.75 54482.32 88888.00 2016-08-05 03:31:04.625 218 12629.90 149.75 54482.30 88888.00 2016-08-05 03:31:04.750 218 12629.95 149.78 54482.35 88888.00 2016-08-05 03:31:04.875 218 12629.90 149.80 54482.38 88888.00 2016-08-05 03:31:05.000 218 12629.88 149.78 54482.32 88888.00 2016-08-05 03:31:05.125 218 12629.85 149.75 54482.30 88888.00 2016-08-05 03:31:05.250 218 12629.90 149.75 54482.32 88888.00 2016-08-05 03:31:05.375 218 12629.98 149.78 54482.30 88888.00 2016-08-05 03:31:05.500 218 12629.98 149.78 54482.30 88888.00 2016-08-05 03:31:05.625 218 12629.98 149.75 54482.32 88888.00 2016-08-05 03:31:05.750 218 12629.98 149.75 54482.30 88888.00 2016-08-05 03:31:05.875 218 12630.00 149.78 54482.30 88888.00 2016-08-05 03:31:06.000 218 12630.02 149.75 54482.32 88888.00 2016-08-05 03:31:06.125 218 12629.98 149.75 54482.32 88888.00 2016-08-05 03:31:06.250 218 12629.95 149.75 54482.32 88888.00 2016-08-05 03:31:06.375 218 12629.98 149.75 54482.30 88888.00 2016-08-05 03:31:06.500 218 12630.00 149.78 54482.30 88888.00 2016-08-05 03:31:06.625 218 12630.00 149.78 54482.32 88888.00 2016-08-05 03:31:06.750 218 12630.00 149.80 54482.32 88888.00 2016-08-05 03:31:06.875 218 12629.98 149.82 54482.32 88888.00 2016-08-05 03:31:07.000 218 12629.98 149.80 54482.32 88888.00 2016-08-05 03:31:07.125 218 12629.98 149.82 54482.32 88888.00 2016-08-05 03:31:07.250 218 12629.95 149.82 54482.32 88888.00 2016-08-05 03:31:07.375 218 12629.98 149.80 54482.32 88888.00 2016-08-05 03:31:07.500 218 12629.95 149.80 54482.32 88888.00 2016-08-05 03:31:07.625 218 12629.98 149.80 54482.32 88888.00 2016-08-05 03:31:07.750 218 12629.98 149.80 54482.32 88888.00 2016-08-05 03:31:07.875 218 12630.00 149.80 54482.32 88888.00 2016-08-05 03:31:08.000 218 12630.02 149.78 54482.28 88888.00 2016-08-05 03:31:08.125 218 12630.00 149.78 54482.32 88888.00 2016-08-05 03:31:08.250 218 12630.00 149.78 54482.32 88888.00 2016-08-05 03:31:08.375 218 12630.00 149.82 54482.32 88888.00 2016-08-05 03:31:08.500 218 12629.98 149.82 54482.32 88888.00 2016-08-05 03:31:08.625 218 12629.98 149.78 54482.32 88888.00 2016-08-05 03:31:08.750 218 12629.98 149.78 54482.32 88888.00 2016-08-05 03:31:08.875 218 12630.00 149.75 54482.32 88888.00 2016-08-05 03:31:09.000 218 12630.02 149.78 54482.30 88888.00 2016-08-05 03:31:09.125 218 12629.98 149.78 54482.32 88888.00 2016-08-05 03:31:09.250 218 12630.02 149.78 54482.35 88888.00 2016-08-05 03:31:09.375 218 12630.10 149.80 54482.35 88888.00 2016-08-05 03:31:09.500 218 12630.08 149.78 54482.32 88888.00 2016-08-05 03:31:09.625 218 12630.08 149.78 54482.32 88888.00 2016-08-05 03:31:09.750 218 12630.05 149.78 54482.32 88888.00 2016-08-05 03:31:09.875 218 12630.08 149.80 54482.32 88888.00 2016-08-05 03:31:10.000 218 12630.10 149.82 54482.30 88888.00 2016-08-05 03:31:10.125 218 12630.10 149.82 54482.30 88888.00 2016-08-05 03:31:10.250 218 12630.02 149.78 54482.30 88888.00 2016-08-05 03:31:10.375 218 12630.00 149.80 54482.32 88888.00 2016-08-05 03:31:10.500 218 12630.00 149.85 54482.35 88888.00 2016-08-05 03:31:10.625 218 12629.98 149.85 54482.35 88888.00 2016-08-05 03:31:10.750 218 12629.95 149.82 54482.35 88888.00 2016-08-05 03:31:10.875 218 12630.00 149.85 54482.35 88888.00 2016-08-05 03:31:11.000 218 12630.05 149.85 54482.32 88888.00 2016-08-05 03:31:11.125 218 12630.00 149.82 54482.30 88888.00 2016-08-05 03:31:11.250 218 12629.98 149.82 54482.35 88888.00 2016-08-05 03:31:11.375 218 12630.05 149.85 54482.35 88888.00 2016-08-05 03:31:11.500 218 12629.98 149.85 54482.35 88888.00 2016-08-05 03:31:11.625 218 12629.92 149.85 54482.32 88888.00 2016-08-05 03:31:11.750 218 12629.95 149.82 54482.32 88888.00 2016-08-05 03:31:11.875 218 12630.00 149.85 54482.32 88888.00 2016-08-05 03:31:12.000 218 12630.02 149.82 54482.32 88888.00 2016-08-05 03:31:12.125 218 12630.08 149.82 54482.32 88888.00 2016-08-05 03:31:12.250 218 12630.05 149.82 54482.35 88888.00 2016-08-05 03:31:12.375 218 12630.05 149.85 54482.35 88888.00 2016-08-05 03:31:12.500 218 12630.05 149.82 54482.35 88888.00 2016-08-05 03:31:12.625 218 12630.08 149.80 54482.35 88888.00 2016-08-05 03:31:12.750 218 12630.00 149.85 54482.32 88888.00 2016-08-05 03:31:12.875 218 12630.00 149.88 54482.32 88888.00 2016-08-05 03:31:13.000 218 12630.02 149.85 54482.32 88888.00 2016-08-05 03:31:13.125 218 12630.10 149.88 54482.32 88888.00 2016-08-05 03:31:13.250 218 12630.08 149.88 54482.32 88888.00 2016-08-05 03:31:13.375 218 12630.05 149.85 54482.30 88888.00 2016-08-05 03:31:13.500 218 12630.05 149.82 54482.30 88888.00 2016-08-05 03:31:13.625 218 12630.02 149.82 54482.35 88888.00 2016-08-05 03:31:13.750 218 12630.02 149.82 54482.32 88888.00 2016-08-05 03:31:13.875 218 12630.00 149.85 54482.32 88888.00 2016-08-05 03:31:14.000 218 12630.00 149.82 54482.32 88888.00 2016-08-05 03:31:14.125 218 12629.98 149.82 54482.35 88888.00 2016-08-05 03:31:14.250 218 12629.95 149.82 54482.38 88888.00 2016-08-05 03:31:14.375 218 12629.98 149.80 54482.35 88888.00 2016-08-05 03:31:14.500 218 12629.95 149.80 54482.32 88888.00 2016-08-05 03:31:14.625 218 12629.92 149.82 54482.32 88888.00 2016-08-05 03:31:14.750 218 12630.02 149.85 54482.32 88888.00 2016-08-05 03:31:14.875 218 12630.05 149.82 54482.32 88888.00 2016-08-05 03:31:15.000 218 12630.08 149.82 54482.30 88888.00 2016-08-05 03:31:15.125 218 12630.05 149.82 54482.32 88888.00 2016-08-05 03:31:15.250 218 12630.02 149.82 54482.35 88888.00 2016-08-05 03:31:15.375 218 12630.02 149.82 54482.35 88888.00 2016-08-05 03:31:15.500 218 12630.00 149.82 54482.32 88888.00 2016-08-05 03:31:15.625 218 12630.05 149.82 54482.35 88888.00 2016-08-05 03:31:15.750 218 12630.12 149.80 54482.35 88888.00 2016-08-05 03:31:15.875 218 12630.15 149.82 54482.32 88888.00 2016-08-05 03:31:16.000 218 12630.15 149.82 54482.32 88888.00 2016-08-05 03:31:16.125 218 12630.17 149.82 54482.32 88888.00 2016-08-05 03:31:16.250 218 12630.17 149.82 54482.35 88888.00 2016-08-05 03:31:16.375 218 12630.15 149.85 54482.35 88888.00 2016-08-05 03:31:16.500 218 12630.08 149.85 54482.35 88888.00 2016-08-05 03:31:16.625 218 12630.02 149.85 54482.35 88888.00 2016-08-05 03:31:16.750 218 12630.05 149.82 54482.32 88888.00 2016-08-05 03:31:16.875 218 12630.10 149.82 54482.35 88888.00 2016-08-05 03:31:17.000 218 12630.15 149.82 54482.32 88888.00 2016-08-05 03:31:17.125 218 12630.12 149.82 54482.35 88888.00 2016-08-05 03:31:17.250 218 12630.05 149.80 54482.38 88888.00 2016-08-05 03:31:17.375 218 12630.08 149.82 54482.35 88888.00 2016-08-05 03:31:17.500 218 12630.10 149.82 54482.35 88888.00 2016-08-05 03:31:17.625 218 12630.05 149.82 54482.35 88888.00 2016-08-05 03:31:17.750 218 12630.02 149.85 54482.32 88888.00 2016-08-05 03:31:17.875 218 12630.05 149.82 54482.32 88888.00 2016-08-05 03:31:18.000 218 12630.08 149.82 54482.32 88888.00 2016-08-05 03:31:18.125 218 12630.10 149.82 54482.32 88888.00 2016-08-05 03:31:18.250 218 12630.15 149.82 54482.35 88888.00 2016-08-05 03:31:18.375 218 12630.25 149.82 54482.35 88888.00 2016-08-05 03:31:18.500 218 12630.27 149.82 54482.35 88888.00 2016-08-05 03:31:18.625 218 12630.23 149.85 54482.32 88888.00 2016-08-05 03:31:18.750 218 12630.17 149.88 54482.35 88888.00 2016-08-05 03:31:18.875 218 12630.12 149.82 54482.32 88888.00 2016-08-05 03:31:19.000 218 12630.05 149.82 54482.32 88888.00 2016-08-05 03:31:19.125 218 12630.05 149.82 54482.35 88888.00 2016-08-05 03:31:19.250 218 12630.05 149.80 54482.35 88888.00 2016-08-05 03:31:19.375 218 12630.10 149.80 54482.35 88888.00 2016-08-05 03:31:19.500 218 12630.05 149.80 54482.35 88888.00 2016-08-05 03:31:19.625 218 12630.05 149.80 54482.35 88888.00 2016-08-05 03:31:19.750 218 12630.10 149.85 54482.38 88888.00 2016-08-05 03:31:19.875 218 12630.08 149.85 54482.35 88888.00 2016-08-05 03:31:20.000 218 12630.02 149.85 54482.35 88888.00 2016-08-05 03:31:20.125 218 12629.98 149.82 54482.35 88888.00 2016-08-05 03:31:20.250 218 12629.95 149.80 54482.35 88888.00 2016-08-05 03:31:20.375 218 12630.00 149.82 54482.35 88888.00 2016-08-05 03:31:20.500 218 12630.05 149.85 54482.35 88888.00 2016-08-05 03:31:20.625 218 12630.08 149.85 54482.35 88888.00 2016-08-05 03:31:20.750 218 12630.08 149.88 54482.35 88888.00 2016-08-05 03:31:20.875 218 12630.05 149.85 54482.35 88888.00 2016-08-05 03:31:21.000 218 12630.05 149.85 54482.35 88888.00 2016-08-05 03:31:21.125 218 12630.05 149.85 54482.32 88888.00 2016-08-05 03:31:21.250 218 12630.02 149.85 54482.35 88888.00 2016-08-05 03:31:21.375 218 12630.00 149.88 54482.32 88888.00 2016-08-05 03:31:21.500 218 12630.02 149.85 54482.35 88888.00 2016-08-05 03:31:21.625 218 12630.05 149.85 54482.32 88888.00 2016-08-05 03:31:21.750 218 12630.02 149.88 54482.32 88888.00 2016-08-05 03:31:21.875 218 12630.05 149.85 54482.32 88888.00 2016-08-05 03:31:22.000 218 12630.05 149.88 54482.32 88888.00 2016-08-05 03:31:22.125 218 12630.08 149.85 54482.32 88888.00 2016-08-05 03:31:22.250 218 12630.02 149.82 54482.32 88888.00 2016-08-05 03:31:22.375 218 12630.02 149.85 54482.32 88888.00 2016-08-05 03:31:22.500 218 12630.02 149.85 54482.35 88888.00 2016-08-05 03:31:22.625 218 12630.05 149.85 54482.35 88888.00 2016-08-05 03:31:22.750 218 12630.08 149.85 54482.35 88888.00 2016-08-05 03:31:22.875 218 12630.05 149.85 54482.35 88888.00 2016-08-05 03:31:23.000 218 12630.02 149.88 54482.35 88888.00 2016-08-05 03:31:23.125 218 12630.02 149.90 54482.35 88888.00 2016-08-05 03:31:23.250 218 12630.02 149.90 54482.38 88888.00 2016-08-05 03:31:23.375 218 12630.02 149.88 54482.35 88888.00 2016-08-05 03:31:23.500 218 12630.02 149.88 54482.35 88888.00 2016-08-05 03:31:23.625 218 12630.02 149.90 54482.35 88888.00 2016-08-05 03:31:23.750 218 12630.02 149.90 54482.38 88888.00 2016-08-05 03:31:23.875 218 12630.00 149.90 54482.35 88888.00 2016-08-05 03:31:24.000 218 12630.02 149.88 54482.35 88888.00 2016-08-05 03:31:24.125 218 12630.12 149.90 54482.38 88888.00 2016-08-05 03:31:24.250 218 12630.12 149.88 54482.40 88888.00 2016-08-05 03:31:24.375 218 12630.15 149.93 54482.35 88888.00 2016-08-05 03:31:24.500 218 12630.17 149.90 54482.35 88888.00 2016-08-05 03:31:24.625 218 12630.15 149.90 54482.35 88888.00 2016-08-05 03:31:24.750 218 12630.08 149.93 54482.35 88888.00 2016-08-05 03:31:24.875 218 12630.05 149.95 54482.38 88888.00 2016-08-05 03:31:25.000 218 12630.08 149.93 54482.35 88888.00 2016-08-05 03:31:25.125 218 12630.15 149.93 54482.35 88888.00 2016-08-05 03:31:25.250 218 12630.10 149.90 54482.38 88888.00 2016-08-05 03:31:25.375 218 12630.15 149.93 54482.38 88888.00 2016-08-05 03:31:25.500 218 12630.12 149.93 54482.38 88888.00 2016-08-05 03:31:25.625 218 12630.08 149.93 54482.40 88888.00 2016-08-05 03:31:25.750 218 12630.02 149.95 54482.38 88888.00 2016-08-05 03:31:25.875 218 12630.02 149.93 54482.35 88888.00 2016-08-05 03:31:26.000 218 12630.05 149.93 54482.35 88888.00 2016-08-05 03:31:26.125 218 12630.02 149.95 54482.38 88888.00 2016-08-05 03:31:26.250 218 12629.98 149.95 54482.38 88888.00 2016-08-05 03:31:26.375 218 12630.00 149.97 54482.38 88888.00 2016-08-05 03:31:26.500 218 12630.00 149.97 54482.38 88888.00 2016-08-05 03:31:26.625 218 12630.08 149.95 54482.38 88888.00 2016-08-05 03:31:26.750 218 12630.10 149.97 54482.35 88888.00 2016-08-05 03:31:26.875 218 12630.02 150.00 54482.38 88888.00 2016-08-05 03:31:27.000 218 12630.02 149.97 54482.38 88888.00 2016-08-05 03:31:27.125 218 12630.02 149.97 54482.38 88888.00 2016-08-05 03:31:27.250 218 12630.00 150.00 54482.40 88888.00 2016-08-05 03:31:27.375 218 12630.02 149.97 54482.38 88888.00 2016-08-05 03:31:27.500 218 12630.00 149.97 54482.35 88888.00 2016-08-05 03:31:27.625 218 12630.00 150.00 54482.35 88888.00 2016-08-05 03:31:27.750 218 12630.00 150.03 54482.35 88888.00 2016-08-05 03:31:27.875 218 12630.05 150.03 54482.38 88888.00 2016-08-05 03:31:28.000 218 12630.05 150.03 54482.38 88888.00 2016-08-05 03:31:28.125 218 12630.08 150.03 54482.40 88888.00 2016-08-05 03:31:28.250 218 12630.05 150.00 54482.38 88888.00 2016-08-05 03:31:28.375 218 12630.05 150.03 54482.38 88888.00 2016-08-05 03:31:28.500 218 12630.08 150.03 54482.38 88888.00 2016-08-05 03:31:28.625 218 12630.12 150.03 54482.40 88888.00 2016-08-05 03:31:28.750 218 12630.17 150.05 54482.38 88888.00 2016-08-05 03:31:28.875 218 12630.12 150.03 54482.38 88888.00 2016-08-05 03:31:29.000 218 12630.02 150.03 54482.38 88888.00 2016-08-05 03:31:29.125 218 12630.02 150.05 54482.38 88888.00 2016-08-05 03:31:29.250 218 12630.02 150.03 54482.38 88888.00 2016-08-05 03:31:29.375 218 12630.08 150.05 54482.38 88888.00 2016-08-05 03:31:29.500 218 12630.05 150.07 54482.40 88888.00 2016-08-05 03:31:29.625 218 12630.02 150.07 54482.40 88888.00 2016-08-05 03:31:29.750 218 12630.08 150.03 54482.38 88888.00 2016-08-05 03:31:29.875 218 12630.10 150.05 54482.40 88888.00 2016-08-05 03:31:30.000 218 12630.12 150.05 54482.38 88888.00 2016-08-05 03:31:30.125 218 12630.08 150.07 54482.38 88888.00 2016-08-05 03:31:30.250 218 12630.05 150.07 54482.38 88888.00 2016-08-05 03:31:30.375 218 12630.10 150.07 54482.38 88888.00 2016-08-05 03:31:30.500 218 12630.12 150.07 54482.38 88888.00 2016-08-05 03:31:30.625 218 12630.10 150.07 54482.35 88888.00 2016-08-05 03:31:30.750 218 12630.05 150.10 54482.38 88888.00 2016-08-05 03:31:30.875 218 12630.08 150.10 54482.38 88888.00 2016-08-05 03:31:31.000 218 12630.05 150.10 54482.38 88888.00 2016-08-05 03:31:31.125 218 12630.02 150.12 54482.40 88888.00 2016-08-05 03:31:31.250 218 12630.00 150.12 54482.43 88888.00 2016-08-05 03:31:31.375 218 12630.02 150.12 54482.40 88888.00 2016-08-05 03:31:31.500 218 12630.10 150.12 54482.38 88888.00 2016-08-05 03:31:31.625 218 12630.10 150.12 54482.40 88888.00 2016-08-05 03:31:31.750 218 12630.15 150.12 54482.40 88888.00 2016-08-05 03:31:31.875 218 12630.17 150.15 54482.40 88888.00 2016-08-05 03:31:32.000 218 12630.17 150.12 54482.38 88888.00 2016-08-05 03:31:32.125 218 12630.17 150.12 54482.40 88888.00 2016-08-05 03:31:32.250 218 12630.10 150.12 54482.43 88888.00 2016-08-05 03:31:32.375 218 12630.10 150.15 54482.43 88888.00 2016-08-05 03:31:32.500 218 12630.10 150.15 54482.43 88888.00 2016-08-05 03:31:32.625 218 12630.08 150.15 54482.40 88888.00 2016-08-05 03:31:32.750 218 12630.17 150.18 54482.35 88888.00 2016-08-05 03:31:32.875 218 12630.20 150.15 54482.35 88888.00 2016-08-05 03:31:33.000 218 12630.23 150.15 54482.35 88888.00 2016-08-05 03:31:33.125 218 12630.20 150.15 54482.38 88888.00 2016-08-05 03:31:33.250 218 12630.15 150.20 54482.38 88888.00 2016-08-05 03:31:33.375 218 12630.12 150.18 54482.38 88888.00 2016-08-05 03:31:33.500 218 12630.10 150.18 54482.38 88888.00 2016-08-05 03:31:33.625 218 12630.08 150.18 54482.38 88888.00 2016-08-05 03:31:33.750 218 12630.05 150.20 54482.38 88888.00 2016-08-05 03:31:33.875 218 12630.02 150.18 54482.40 88888.00 2016-08-05 03:31:34.000 218 12630.08 150.18 54482.38 88888.00 2016-08-05 03:31:34.125 218 12630.15 150.20 54482.35 88888.00 2016-08-05 03:31:34.250 218 12630.15 150.20 54482.38 88888.00 2016-08-05 03:31:34.375 218 12630.17 150.25 54482.38 88888.00 2016-08-05 03:31:34.500 218 12630.08 150.25 54482.38 88888.00 2016-08-05 03:31:34.625 218 12630.02 150.22 54482.38 88888.00 2016-08-05 03:31:34.750 218 12630.10 150.22 54482.38 88888.00 2016-08-05 03:31:34.875 218 12630.12 150.25 54482.35 88888.00 2016-08-05 03:31:35.000 218 12630.12 150.25 54482.35 88888.00 2016-08-05 03:31:35.125 218 12630.10 150.25 54482.38 88888.00 2016-08-05 03:31:35.250 218 12630.10 150.22 54482.38 88888.00 2016-08-05 03:31:35.375 218 12630.10 150.25 54482.38 88888.00 2016-08-05 03:31:35.500 218 12630.05 150.25 54482.40 88888.00 2016-08-05 03:31:35.625 218 12630.02 150.28 54482.40 88888.00 2016-08-05 03:31:35.750 218 12630.08 150.32 54482.40 88888.00 2016-08-05 03:31:35.875 218 12630.08 150.32 54482.40 88888.00 2016-08-05 03:31:36.000 218 12630.10 150.30 54482.38 88888.00 2016-08-05 03:31:36.125 218 12630.10 150.30 54482.38 88888.00 2016-08-05 03:31:36.250 218 12630.12 150.28 54482.38 88888.00 2016-08-05 03:31:36.375 218 12630.23 150.32 54482.38 88888.00 2016-08-05 03:31:36.500 218 12630.25 150.32 54482.38 88888.00 2016-08-05 03:31:36.625 218 12630.25 150.32 54482.38 88888.00 2016-08-05 03:31:36.750 218 12630.23 150.32 54482.40 88888.00 2016-08-05 03:31:36.875 218 12630.23 150.35 54482.40 88888.00 2016-08-05 03:31:37.000 218 12630.23 150.38 54482.40 88888.00 2016-08-05 03:31:37.125 218 12630.20 150.38 54482.43 88888.00 2016-08-05 03:31:37.250 218 12630.12 150.38 54482.40 88888.00 2016-08-05 03:31:37.375 218 12630.15 150.38 54482.40 88888.00 2016-08-05 03:31:37.500 218 12630.17 150.38 54482.38 88888.00 2016-08-05 03:31:37.625 218 12630.12 150.35 54482.38 88888.00 2016-08-05 03:31:37.750 218 12630.10 150.35 54482.38 88888.00 2016-08-05 03:31:37.875 218 12630.12 150.35 54482.38 88888.00 2016-08-05 03:31:38.000 218 12630.17 150.38 54482.38 88888.00 2016-08-05 03:31:38.125 218 12630.17 150.38 54482.38 88888.00 2016-08-05 03:31:38.250 218 12630.12 150.38 54482.38 88888.00 2016-08-05 03:31:38.375 218 12630.23 150.38 54482.38 88888.00 2016-08-05 03:31:38.500 218 12630.27 150.38 54482.38 88888.00 2016-08-05 03:31:38.625 218 12630.23 150.38 54482.38 88888.00 2016-08-05 03:31:38.750 218 12630.17 150.38 54482.38 88888.00 2016-08-05 03:31:38.875 218 12630.17 150.38 54482.35 88888.00 2016-08-05 03:31:39.000 218 12630.17 150.38 54482.35 88888.00 2016-08-05 03:31:39.125 218 12630.15 150.38 54482.38 88888.00 2016-08-05 03:31:39.250 218 12630.10 150.38 54482.38 88888.00 2016-08-05 03:31:39.375 218 12630.15 150.40 54482.40 88888.00 2016-08-05 03:31:39.500 218 12630.17 150.40 54482.40 88888.00 2016-08-05 03:31:39.625 218 12630.17 150.38 54482.40 88888.00 2016-08-05 03:31:39.750 218 12630.20 150.38 54482.40 88888.00 2016-08-05 03:31:39.875 218 12630.17 150.40 54482.40 88888.00 2016-08-05 03:31:40.000 218 12630.17 150.38 54482.38 88888.00 2016-08-05 03:31:40.125 218 12630.17 150.40 54482.38 88888.00 2016-08-05 03:31:40.250 218 12630.17 150.40 54482.40 88888.00 2016-08-05 03:31:40.375 218 12630.17 150.43 54482.38 88888.00 2016-08-05 03:31:40.500 218 12630.20 150.43 54482.35 88888.00 2016-08-05 03:31:40.625 218 12630.17 150.43 54482.38 88888.00 2016-08-05 03:31:40.750 218 12630.15 150.43 54482.38 88888.00 2016-08-05 03:31:40.875 218 12630.15 150.43 54482.38 88888.00 2016-08-05 03:31:41.000 218 12630.23 150.43 54482.35 88888.00 2016-08-05 03:31:41.125 218 12630.27 150.43 54482.35 88888.00 2016-08-05 03:31:41.250 218 12630.25 150.43 54482.38 88888.00 2016-08-05 03:31:41.375 218 12630.25 150.45 54482.38 88888.00 2016-08-05 03:31:41.500 218 12630.25 150.45 54482.35 88888.00 2016-08-05 03:31:41.625 218 12630.27 150.45 54482.38 88888.00 2016-08-05 03:31:41.750 218 12630.30 150.45 54482.38 88888.00 2016-08-05 03:31:41.875 218 12630.30 150.45 54482.38 88888.00 2016-08-05 03:31:42.000 218 12630.25 150.45 54482.35 88888.00 2016-08-05 03:31:42.125 218 12630.12 150.45 54482.38 88888.00 2016-08-05 03:31:42.250 218 12630.12 150.45 54482.40 88888.00 2016-08-05 03:31:42.375 218 12630.23 150.47 54482.38 88888.00 2016-08-05 03:31:42.500 218 12630.20 150.47 54482.38 88888.00 2016-08-05 03:31:42.625 218 12630.17 150.50 54482.38 88888.00 2016-08-05 03:31:42.750 218 12630.20 150.50 54482.40 88888.00 2016-08-05 03:31:42.875 218 12630.20 150.50 54482.38 88888.00 2016-08-05 03:31:43.000 218 12630.23 150.50 54482.38 88888.00 2016-08-05 03:31:43.125 218 12630.23 150.47 54482.40 88888.00 2016-08-05 03:31:43.250 218 12630.23 150.47 54482.40 88888.00 2016-08-05 03:31:43.375 218 12630.20 150.47 54482.40 88888.00 2016-08-05 03:31:43.500 218 12630.27 150.45 54482.38 88888.00 2016-08-05 03:31:43.625 218 12630.35 150.45 54482.40 88888.00 2016-08-05 03:31:43.750 218 12630.33 150.47 54482.43 88888.00 2016-08-05 03:31:43.875 218 12630.30 150.50 54482.40 88888.00 2016-08-05 03:31:44.000 218 12630.27 150.50 54482.38 88888.00 2016-08-05 03:31:44.125 218 12630.27 150.53 54482.40 88888.00 2016-08-05 03:31:44.250 218 12630.27 150.53 54482.43 88888.00 2016-08-05 03:31:44.375 218 12630.30 150.53 54482.40 88888.00 2016-08-05 03:31:44.500 218 12630.27 150.50 54482.40 88888.00 2016-08-05 03:31:44.625 218 12630.27 150.53 54482.38 88888.00 2016-08-05 03:31:44.750 218 12630.25 150.53 54482.40 88888.00 2016-08-05 03:31:44.875 218 12630.25 150.53 54482.40 88888.00 2016-08-05 03:31:45.000 218 12630.27 150.53 54482.38 88888.00 2016-08-05 03:31:45.125 218 12630.30 150.53 54482.38 88888.00 2016-08-05 03:31:45.250 218 12630.35 150.57 54482.38 88888.00 2016-08-05 03:31:45.375 218 12630.33 150.57 54482.38 88888.00 2016-08-05 03:31:45.500 218 12630.30 150.53 54482.38 88888.00 2016-08-05 03:31:45.625 218 12630.33 150.53 54482.38 88888.00 2016-08-05 03:31:45.750 218 12630.35 150.55 54482.38 88888.00 2016-08-05 03:31:45.875 218 12630.35 150.55 54482.38 88888.00 2016-08-05 03:31:46.000 218 12630.30 150.55 54482.38 88888.00 2016-08-05 03:31:46.125 218 12630.30 150.57 54482.38 88888.00 2016-08-05 03:31:46.250 218 12630.30 150.55 54482.40 88888.00 2016-08-05 03:31:46.375 218 12630.35 150.57 54482.38 88888.00 2016-08-05 03:31:46.500 218 12630.40 150.55 54482.38 88888.00 2016-08-05 03:31:46.625 218 12630.40 150.57 54482.38 88888.00 2016-08-05 03:31:46.750 218 12630.35 150.60 54482.38 88888.00 2016-08-05 03:31:46.875 218 12630.35 150.60 54482.38 88888.00 2016-08-05 03:31:47.000 218 12630.35 150.57 54482.38 88888.00 2016-08-05 03:31:47.125 218 12630.33 150.57 54482.38 88888.00 2016-08-05 03:31:47.250 218 12630.33 150.57 54482.38 88888.00 2016-08-05 03:31:47.375 218 12630.33 150.57 54482.35 88888.00 2016-08-05 03:31:47.500 218 12630.35 150.57 54482.40 88888.00 2016-08-05 03:31:47.625 218 12630.38 150.60 54482.40 88888.00 2016-08-05 03:31:47.750 218 12630.40 150.62 54482.40 88888.00 2016-08-05 03:31:47.875 218 12630.40 150.62 54482.38 88888.00 2016-08-05 03:31:48.000 218 12630.35 150.62 54482.40 88888.00 2016-08-05 03:31:48.125 218 12630.33 150.60 54482.40 88888.00 2016-08-05 03:31:48.250 218 12630.33 150.60 54482.40 88888.00 2016-08-05 03:31:48.375 218 12630.38 150.62 54482.40 88888.00 2016-08-05 03:31:48.500 218 12630.38 150.65 54482.40 88888.00 2016-08-05 03:31:48.625 218 12630.30 150.65 54482.40 88888.00 2016-08-05 03:31:48.750 218 12630.30 150.68 54482.40 88888.00 2016-08-05 03:31:48.875 218 12630.33 150.65 54482.40 88888.00 2016-08-05 03:31:49.000 218 12630.38 150.65 54482.40 88888.00 2016-08-05 03:31:49.125 218 12630.42 150.65 54482.40 88888.00 2016-08-05 03:31:49.250 218 12630.38 150.65 54482.40 88888.00 2016-08-05 03:31:49.375 218 12630.38 150.65 54482.38 88888.00 2016-08-05 03:31:49.500 218 12630.38 150.65 54482.38 88888.00 2016-08-05 03:31:49.625 218 12630.35 150.68 54482.40 88888.00 2016-08-05 03:31:49.750 218 12630.38 150.70 54482.40 88888.00 2016-08-05 03:31:49.875 218 12630.35 150.68 54482.40 88888.00 2016-08-05 03:31:50.000 218 12630.38 150.68 54482.40 88888.00 2016-08-05 03:31:50.125 218 12630.38 150.68 54482.38 88888.00 2016-08-05 03:31:50.250 218 12630.38 150.65 54482.40 88888.00 2016-08-05 03:31:50.375 218 12630.38 150.70 54482.38 88888.00 2016-08-05 03:31:50.500 218 12630.35 150.70 54482.38 88888.00 2016-08-05 03:31:50.625 218 12630.38 150.72 54482.38 88888.00 2016-08-05 03:31:50.750 218 12630.40 150.70 54482.38 88888.00 2016-08-05 03:31:50.875 218 12630.40 150.70 54482.38 88888.00 2016-08-05 03:31:51.000 218 12630.38 150.68 54482.35 88888.00 2016-08-05 03:31:51.125 218 12630.33 150.68 54482.38 88888.00 2016-08-05 03:31:51.250 218 12630.30 150.68 54482.40 88888.00 2016-08-05 03:31:51.375 218 12630.35 150.68 54482.38 88888.00 2016-08-05 03:31:51.500 218 12630.35 150.70 54482.38 88888.00 2016-08-05 03:31:51.625 218 12630.35 150.70 54482.35 88888.00 2016-08-05 03:31:51.750 218 12630.38 150.70 54482.38 88888.00 2016-08-05 03:31:51.875 218 12630.35 150.70 54482.40 88888.00 2016-08-05 03:31:52.000 218 12630.35 150.70 54482.40 88888.00 2016-08-05 03:31:52.125 218 12630.35 150.70 54482.40 88888.00 2016-08-05 03:31:52.250 218 12630.40 150.70 54482.38 88888.00 2016-08-05 03:31:52.375 218 12630.45 150.70 54482.38 88888.00 2016-08-05 03:31:52.500 218 12630.48 150.70 54482.38 88888.00 2016-08-05 03:31:52.625 218 12630.50 150.70 54482.38 88888.00 2016-08-05 03:31:52.750 218 12630.48 150.72 54482.40 88888.00 2016-08-05 03:31:52.875 218 12630.42 150.72 54482.40 88888.00 2016-08-05 03:31:53.000 218 12630.42 150.72 54482.40 88888.00 2016-08-05 03:31:53.125 218 12630.45 150.70 54482.40 88888.00 2016-08-05 03:31:53.250 218 12630.42 150.70 54482.38 88888.00 2016-08-05 03:31:53.375 218 12630.48 150.70 54482.38 88888.00 2016-08-05 03:31:53.500 218 12630.48 150.70 54482.38 88888.00 2016-08-05 03:31:53.625 218 12630.48 150.75 54482.38 88888.00 2016-08-05 03:31:53.750 218 12630.48 150.72 54482.40 88888.00 2016-08-05 03:31:53.875 218 12630.48 150.70 54482.40 88888.00 2016-08-05 03:31:54.000 218 12630.48 150.72 54482.40 88888.00 2016-08-05 03:31:54.125 218 12630.48 150.72 54482.40 88888.00 2016-08-05 03:31:54.250 218 12630.40 150.72 54482.40 88888.00 2016-08-05 03:31:54.375 218 12630.45 150.75 54482.40 88888.00 2016-08-05 03:31:54.500 218 12630.50 150.75 54482.38 88888.00 2016-08-05 03:31:54.625 218 12630.45 150.75 54482.40 88888.00 2016-08-05 03:31:54.750 218 12630.38 150.78 54482.40 88888.00 2016-08-05 03:31:54.875 218 12630.35 150.78 54482.43 88888.00 2016-08-05 03:31:55.000 218 12630.42 150.75 54482.40 88888.00 2016-08-05 03:31:55.125 218 12630.45 150.75 54482.43 88888.00 2016-08-05 03:31:55.250 218 12630.40 150.78 54482.43 88888.00 2016-08-05 03:31:55.375 218 12630.38 150.78 54482.43 88888.00 2016-08-05 03:31:55.500 218 12630.38 150.78 54482.43 88888.00 2016-08-05 03:31:55.625 218 12630.40 150.75 54482.45 88888.00 2016-08-05 03:31:55.750 218 12630.40 150.75 54482.43 88888.00 2016-08-05 03:31:55.875 218 12630.45 150.78 54482.43 88888.00 2016-08-05 03:31:56.000 218 12630.50 150.78 54482.45 88888.00 2016-08-05 03:31:56.125 218 12630.50 150.78 54482.43 88888.00 2016-08-05 03:31:56.250 218 12630.48 150.75 54482.43 88888.00 2016-08-05 03:31:56.375 218 12630.45 150.78 54482.40 88888.00 2016-08-05 03:31:56.500 218 12630.48 150.80 54482.45 88888.00 2016-08-05 03:31:56.625 218 12630.45 150.82 54482.45 88888.00 2016-08-05 03:31:56.750 218 12630.45 150.78 54482.45 88888.00 2016-08-05 03:31:56.875 218 12630.45 150.78 54482.45 88888.00 2016-08-05 03:31:57.000 218 12630.45 150.80 54482.43 88888.00 2016-08-05 03:31:57.125 218 12630.45 150.80 54482.43 88888.00 2016-08-05 03:31:57.250 218 12630.48 150.78 54482.43 88888.00 2016-08-05 03:31:57.375 218 12630.55 150.78 54482.47 88888.00 2016-08-05 03:31:57.500 218 12630.52 150.80 54482.45 88888.00 2016-08-05 03:31:57.625 218 12630.48 150.80 54482.45 88888.00 2016-08-05 03:31:57.750 218 12630.45 150.80 54482.43 88888.00 2016-08-05 03:31:57.875 218 12630.48 150.78 54482.43 88888.00 2016-08-05 03:31:58.000 218 12630.50 150.78 54482.43 88888.00 2016-08-05 03:31:58.125 218 12630.48 150.78 54482.45 88888.00 2016-08-05 03:31:58.250 218 12630.50 150.78 54482.43 88888.00 2016-08-05 03:31:58.375 218 12630.52 150.78 54482.45 88888.00 2016-08-05 03:31:58.500 218 12630.50 150.78 54482.45 88888.00 2016-08-05 03:31:58.625 218 12630.52 150.78 54482.45 88888.00 2016-08-05 03:31:58.750 218 12630.48 150.80 54482.47 88888.00 2016-08-05 03:31:58.875 218 12630.45 150.78 54482.47 88888.00 2016-08-05 03:31:59.000 218 12630.42 150.75 54482.45 88888.00 2016-08-05 03:31:59.125 218 12630.45 150.78 54482.47 88888.00 2016-08-05 03:31:59.250 218 12630.45 150.78 54482.45 88888.00 2016-08-05 03:31:59.375 218 12630.45 150.78 54482.45 88888.00 2016-08-05 03:31:59.500 218 12630.48 150.75 54482.45 88888.00 2016-08-05 03:31:59.625 218 12630.48 150.80 54482.45 88888.00 2016-08-05 03:31:59.750 218 12630.50 150.80 54482.47 88888.00 2016-08-05 03:31:59.875 218 12630.45 150.80 54482.50 88888.00 2016-08-05 03:32:00.000 218 12630.42 150.78 54482.45 88888.00 2016-08-05 03:32:00.125 218 12630.48 150.80 54482.47 88888.00 2016-08-05 03:32:00.250 218 12630.50 150.80 54482.47 88888.00 2016-08-05 03:32:00.375 218 12630.52 150.80 54482.50 88888.00 2016-08-05 03:32:00.500 218 12630.50 150.80 54482.50 88888.00 2016-08-05 03:32:00.625 218 12630.50 150.78 54482.47 88888.00 2016-08-05 03:32:00.750 218 12630.50 150.78 54482.53 88888.00 2016-08-05 03:32:00.875 218 12630.48 150.78 54482.53 88888.00 2016-08-05 03:32:01.000 218 12630.45 150.78 54482.50 88888.00 2016-08-05 03:32:01.125 218 12630.45 150.78 54482.53 88888.00 2016-08-05 03:32:01.250 218 12630.42 150.78 54482.53 88888.00 2016-08-05 03:32:01.375 218 12630.45 150.78 54482.53 88888.00 2016-08-05 03:32:01.500 218 12630.45 150.78 54482.50 88888.00 2016-08-05 03:32:01.625 218 12630.48 150.78 54482.50 88888.00 2016-08-05 03:32:01.750 218 12630.48 150.82 54482.50 88888.00 2016-08-05 03:32:01.875 218 12630.42 150.82 54482.50 88888.00 2016-08-05 03:32:02.000 218 12630.40 150.80 54482.50 88888.00 2016-08-05 03:32:02.125 218 12630.42 150.80 54482.50 88888.00 2016-08-05 03:32:02.250 218 12630.42 150.78 54482.50 88888.00 2016-08-05 03:32:02.375 218 12630.45 150.78 54482.50 88888.00 2016-08-05 03:32:02.500 218 12630.40 150.78 54482.50 88888.00 2016-08-05 03:32:02.625 218 12630.40 150.78 54482.50 88888.00 2016-08-05 03:32:02.750 218 12630.40 150.78 54482.47 88888.00 2016-08-05 03:32:02.875 218 12630.38 150.80 54482.50 88888.00 2016-08-05 03:32:03.000 218 12630.40 150.82 54482.50 88888.00 2016-08-05 03:32:03.125 218 12630.40 150.82 54482.53 88888.00 2016-08-05 03:32:03.250 218 12630.42 150.80 54482.50 88888.00 2016-08-05 03:32:03.375 218 12630.48 150.80 54482.50 88888.00 2016-08-05 03:32:03.500 218 12630.48 150.82 54482.55 88888.00 2016-08-05 03:32:03.625 218 12630.52 150.82 54482.55 88888.00 2016-08-05 03:32:03.750 218 12630.55 150.80 54482.55 88888.00 2016-08-05 03:32:03.875 218 12630.50 150.80 54482.55 88888.00 2016-08-05 03:32:04.000 218 12630.50 150.80 54482.53 88888.00 2016-08-05 03:32:04.125 218 12630.50 150.80 54482.53 88888.00 2016-08-05 03:32:04.250 218 12630.48 150.78 54482.53 88888.00 2016-08-05 03:32:04.375 218 12630.42 150.80 54482.55 88888.00 2016-08-05 03:32:04.500 218 12630.38 150.78 54482.55 88888.00 2016-08-05 03:32:04.625 218 12630.35 150.80 54482.53 88888.00 2016-08-05 03:32:04.750 218 12630.40 150.78 54482.55 88888.00 2016-08-05 03:32:04.875 218 12630.45 150.78 54482.55 88888.00 2016-08-05 03:32:05.000 218 12630.48 150.80 54482.57 88888.00 2016-08-05 03:32:05.125 218 12630.50 150.80 54482.53 88888.00 2016-08-05 03:32:05.250 218 12630.50 150.78 54482.57 88888.00 2016-08-05 03:32:05.375 218 12630.50 150.80 54482.57 88888.00 2016-08-05 03:32:05.500 218 12630.45 150.78 54482.57 88888.00 2016-08-05 03:32:05.625 218 12630.42 150.78 54482.55 88888.00 2016-08-05 03:32:05.750 218 12630.45 150.80 54482.53 88888.00 2016-08-05 03:32:05.875 218 12630.50 150.78 54482.53 88888.00 2016-08-05 03:32:06.000 218 12630.48 150.78 54482.53 88888.00 2016-08-05 03:32:06.125 218 12630.45 150.80 54482.53 88888.00 2016-08-05 03:32:06.250 218 12630.38 150.80 54482.55 88888.00 2016-08-05 03:32:06.375 218 12630.40 150.80 54482.55 88888.00 2016-08-05 03:32:06.500 218 12630.42 150.80 54482.55 88888.00 2016-08-05 03:32:06.625 218 12630.48 150.80 54482.55 88888.00 2016-08-05 03:32:06.750 218 12630.55 150.80 54482.53 88888.00 2016-08-05 03:32:06.875 218 12630.58 150.80 54482.55 88888.00 2016-08-05 03:32:07.000 218 12630.52 150.78 54482.53 88888.00 2016-08-05 03:32:07.125 218 12630.45 150.78 54482.55 88888.00 2016-08-05 03:32:07.250 218 12630.42 150.78 54482.55 88888.00 2016-08-05 03:32:07.375 218 12630.42 150.78 54482.55 88888.00 2016-08-05 03:32:07.500 218 12630.42 150.75 54482.55 88888.00 2016-08-05 03:32:07.625 218 12630.48 150.78 54482.57 88888.00 2016-08-05 03:32:07.750 218 12630.50 150.80 54482.60 88888.00 2016-08-05 03:32:07.875 218 12630.45 150.82 54482.57 88888.00 2016-08-05 03:32:08.000 218 12630.38 150.80 54482.57 88888.00 2016-08-05 03:32:08.125 218 12630.38 150.80 54482.60 88888.00 2016-08-05 03:32:08.250 218 12630.40 150.78 54482.62 88888.00 2016-08-05 03:32:08.375 218 12630.45 150.78 54482.62 88888.00 2016-08-05 03:32:08.500 218 12630.48 150.78 54482.62 88888.00 2016-08-05 03:32:08.625 218 12630.52 150.78 54482.62 88888.00 2016-08-05 03:32:08.750 218 12630.48 150.78 54482.65 88888.00 2016-08-05 03:32:08.875 218 12630.42 150.78 54482.62 88888.00 2016-08-05 03:32:09.000 218 12630.42 150.78 54482.57 88888.00 2016-08-05 03:32:09.125 218 12630.42 150.78 54482.60 88888.00 2016-08-05 03:32:09.250 218 12630.42 150.78 54482.57 88888.00 2016-08-05 03:32:09.375 218 12630.45 150.78 54482.60 88888.00 2016-08-05 03:32:09.500 218 12630.45 150.78 54482.62 88888.00 2016-08-05 03:32:09.625 218 12630.42 150.75 54482.62 88888.00 2016-08-05 03:32:09.750 218 12630.42 150.75 54482.62 88888.00 2016-08-05 03:32:09.875 218 12630.42 150.78 54482.65 88888.00 2016-08-05 03:32:10.000 218 12630.40 150.78 54482.62 88888.00 2016-08-05 03:32:10.125 218 12630.38 150.78 54482.65 88888.00 2016-08-05 03:32:10.250 218 12630.33 150.75 54482.65 88888.00 2016-08-05 03:32:10.375 218 12630.38 150.75 54482.62 88888.00 2016-08-05 03:32:10.500 218 12630.38 150.75 54482.62 88888.00 2016-08-05 03:32:10.625 218 12630.40 150.75 54482.62 88888.00 2016-08-05 03:32:10.750 218 12630.40 150.72 54482.65 88888.00 2016-08-05 03:32:10.875 218 12630.40 150.75 54482.62 88888.00 2016-08-05 03:32:11.000 218 12630.42 150.75 54482.60 88888.00 2016-08-05 03:32:11.125 218 12630.40 150.72 54482.65 88888.00 2016-08-05 03:32:11.250 218 12630.35 150.72 54482.65 88888.00 2016-08-05 03:32:11.375 218 12630.40 150.72 54482.65 88888.00 2016-08-05 03:32:11.500 218 12630.40 150.72 54482.62 88888.00 2016-08-05 03:32:11.625 218 12630.38 150.72 54482.62 88888.00 2016-08-05 03:32:11.750 218 12630.30 150.75 54482.62 88888.00 2016-08-05 03:32:11.875 218 12630.30 150.75 54482.65 88888.00 2016-08-05 03:32:12.000 218 12630.35 150.70 54482.65 88888.00 2016-08-05 03:32:12.125 218 12630.38 150.70 54482.68 88888.00 2016-08-05 03:32:12.250 218 12630.35 150.70 54482.65 88888.00 2016-08-05 03:32:12.375 218 12630.35 150.70 54482.65 88888.00 2016-08-05 03:32:12.500 218 12630.33 150.72 54482.70 88888.00 2016-08-05 03:32:12.625 218 12630.35 150.70 54482.68 88888.00 2016-08-05 03:32:12.750 218 12630.33 150.70 54482.68 88888.00 2016-08-05 03:32:12.875 218 12630.35 150.75 54482.75 88888.00 2016-08-05 03:32:13.000 218 12630.38 150.80 54482.75 88888.00 2016-08-05 03:32:13.125 218 12630.30 150.75 54482.70 88888.00 2016-08-05 03:32:13.250 218 12630.23 150.70 54482.68 88888.00 2016-08-05 03:32:13.375 218 12630.23 150.72 54482.68 88888.00 2016-08-05 03:32:13.500 218 12630.25 150.72 54482.70 88888.00 2016-08-05 03:32:13.625 218 12630.35 150.72 54482.70 88888.00 2016-08-05 03:32:13.750 218 12630.40 150.68 54482.65 88888.00 2016-08-05 03:32:13.875 218 12630.38 150.68 54482.70 88888.00 2016-08-05 03:32:14.000 218 12630.35 150.72 54482.72 88888.00 2016-08-05 03:32:14.125 218 12630.33 150.70 54482.75 88888.00 2016-08-05 03:32:14.250 218 12630.25 150.68 54482.75 88888.00 2016-08-05 03:32:14.375 218 12630.27 150.70 54482.75 88888.00 2016-08-05 03:32:14.500 218 12630.33 150.72 54482.72 88888.00 2016-08-05 03:32:14.625 218 12630.30 150.70 54482.72 88888.00 2016-08-05 03:32:14.750 218 12630.30 150.68 54482.75 88888.00 2016-08-05 03:32:14.875 218 12630.33 150.65 54482.72 88888.00 2016-08-05 03:32:15.000 218 12630.35 150.68 54482.70 88888.00 2016-08-05 03:32:15.125 218 12630.30 150.72 54482.72 88888.00 2016-08-05 03:32:15.250 218 12630.23 150.72 54482.78 88888.00 2016-08-05 03:32:15.375 218 12630.20 150.72 54482.75 88888.00 2016-08-05 03:32:15.500 218 12630.20 150.70 54482.75 88888.00 2016-08-05 03:32:15.625 218 12630.20 150.68 54482.75 88888.00 2016-08-05 03:32:15.750 218 12630.17 150.70 54482.72 88888.00 2016-08-05 03:32:15.875 218 12630.17 150.72 54482.72 88888.00 2016-08-05 03:32:16.000 218 12630.17 150.70 54482.72 88888.00 2016-08-05 03:32:16.125 218 12630.15 150.65 54482.72 88888.00 2016-08-05 03:32:16.250 218 12630.10 150.65 54482.75 88888.00 2016-08-05 03:32:16.375 218 12630.20 150.65 54482.75 88888.00 2016-08-05 03:32:16.500 218 12630.23 150.65 54482.75 88888.00 2016-08-05 03:32:16.625 218 12630.23 150.68 54482.72 88888.00 2016-08-05 03:32:16.750 218 12630.23 150.68 54482.75 88888.00 2016-08-05 03:32:16.875 218 12630.20 150.68 54482.80 88888.00 2016-08-05 03:32:17.000 218 12630.23 150.65 54482.80 88888.00 2016-08-05 03:32:17.125 218 12630.23 150.62 54482.78 88888.00 2016-08-05 03:32:17.250 218 12630.23 150.68 54482.78 88888.00 2016-08-05 03:32:17.375 218 12630.27 150.65 54482.78 88888.00 2016-08-05 03:32:17.500 218 12630.25 150.65 54482.78 88888.00 2016-08-05 03:32:17.625 218 12630.20 150.65 54482.75 88888.00 2016-08-05 03:32:17.750 218 12630.23 150.62 54482.75 88888.00 2016-08-05 03:32:17.875 218 12630.12 150.60 54482.75 88888.00 2016-08-05 03:32:18.000 218 12630.10 150.62 54482.75 88888.00 2016-08-05 03:32:18.125 218 12630.20 150.65 54482.78 88888.00 2016-08-05 03:32:18.250 218 12630.20 150.62 54482.78 88888.00 2016-08-05 03:32:18.375 218 12630.23 150.65 54482.75 88888.00 2016-08-05 03:32:18.500 218 12630.23 150.65 54482.78 88888.00 2016-08-05 03:32:18.625 218 12630.25 150.62 54482.78 88888.00 2016-08-05 03:32:18.750 218 12630.23 150.62 54482.78 88888.00 2016-08-05 03:32:18.875 218 12630.17 150.65 54482.78 88888.00 2016-08-05 03:32:19.000 218 12630.12 150.68 54482.78 88888.00 2016-08-05 03:32:19.125 218 12630.05 150.68 54482.80 88888.00 2016-08-05 03:32:19.250 218 12630.12 150.60 54482.80 88888.00 2016-08-05 03:32:19.375 218 12630.17 150.60 54482.78 88888.00 2016-08-05 03:32:19.500 218 12630.15 150.62 54482.80 88888.00 2016-08-05 03:32:19.625 218 12630.08 150.65 54482.80 88888.00 2016-08-05 03:32:19.750 218 12630.08 150.62 54482.78 88888.00 2016-08-05 03:32:19.875 218 12630.12 150.62 54482.78 88888.00 2016-08-05 03:32:20.000 218 12630.12 150.60 54482.78 88888.00 2016-08-05 03:32:20.125 218 12630.08 150.62 54482.78 88888.00 2016-08-05 03:32:20.250 218 12630.05 150.65 54482.80 88888.00 2016-08-05 03:32:20.375 218 12630.10 150.68 54482.80 88888.00 2016-08-05 03:32:20.500 218 12630.10 150.68 54482.78 88888.00 2016-08-05 03:32:20.625 218 12630.08 150.65 54482.78 88888.00 2016-08-05 03:32:20.750 218 12630.08 150.62 54482.82 88888.00 2016-08-05 03:32:20.875 218 12630.10 150.65 54482.80 88888.00 2016-08-05 03:32:21.000 218 12630.08 150.68 54482.80 88888.00 2016-08-05 03:32:21.125 218 12630.10 150.68 54482.80 88888.00 2016-08-05 03:32:21.250 218 12630.08 150.62 54482.82 88888.00 2016-08-05 03:32:21.375 218 12630.10 150.65 54482.80 88888.00 2016-08-05 03:32:21.500 218 12630.10 150.62 54482.82 88888.00 2016-08-05 03:32:21.625 218 12630.08 150.62 54482.82 88888.00 2016-08-05 03:32:21.750 218 12630.02 150.65 54482.80 88888.00 2016-08-05 03:32:21.875 218 12629.95 150.62 54482.80 88888.00 2016-08-05 03:32:22.000 218 12629.98 150.60 54482.80 88888.00 2016-08-05 03:32:22.125 218 12629.90 150.65 54482.82 88888.00 2016-08-05 03:32:22.250 218 12629.90 150.62 54482.85 88888.00 2016-08-05 03:32:22.375 218 12629.98 150.65 54482.85 88888.00 2016-08-05 03:32:22.500 218 12629.98 150.62 54482.88 88888.00 2016-08-05 03:32:22.625 218 12630.00 150.62 54482.88 88888.00 2016-08-05 03:32:22.750 218 12630.00 150.62 54482.85 88888.00 2016-08-05 03:32:22.875 218 12630.00 150.65 54482.85 88888.00 2016-08-05 03:32:23.000 218 12629.98 150.62 54482.82 88888.00 2016-08-05 03:32:23.125 218 12629.92 150.62 54482.82 88888.00 2016-08-05 03:32:23.250 218 12629.92 150.62 54482.85 88888.00 2016-08-05 03:32:23.375 218 12629.98 150.65 54482.82 88888.00 2016-08-05 03:32:23.500 218 12629.92 150.65 54482.85 88888.00 2016-08-05 03:32:23.625 218 12629.92 150.65 54482.82 88888.00 2016-08-05 03:32:23.750 218 12630.00 150.62 54482.85 88888.00 2016-08-05 03:32:23.875 218 12629.98 150.62 54482.82 88888.00 2016-08-05 03:32:24.000 218 12629.98 150.62 54482.82 88888.00 2016-08-05 03:32:24.125 218 12629.92 150.65 54482.85 88888.00 2016-08-05 03:32:24.250 218 12629.90 150.60 54482.85 88888.00 2016-08-05 03:32:24.375 218 12629.88 150.57 54482.82 88888.00 2016-08-05 03:32:24.500 218 12629.85 150.60 54482.85 88888.00 2016-08-05 03:32:24.625 218 12629.85 150.60 54482.85 88888.00 2016-08-05 03:32:24.750 218 12629.92 150.62 54482.85 88888.00 2016-08-05 03:32:24.875 218 12629.88 150.62 54482.85 88888.00 2016-08-05 03:32:25.000 218 12629.90 150.62 54482.85 88888.00 2016-08-05 03:32:25.125 218 12629.92 150.60 54482.85 88888.00 2016-08-05 03:32:25.250 218 12629.90 150.60 54482.85 88888.00 2016-08-05 03:32:25.375 218 12629.92 150.57 54482.88 88888.00 2016-08-05 03:32:25.500 218 12629.92 150.57 54482.88 88888.00 2016-08-05 03:32:25.625 218 12629.90 150.57 54482.90 88888.00 2016-08-05 03:32:25.750 218 12629.90 150.60 54482.90 88888.00 2016-08-05 03:32:25.875 218 12629.92 150.60 54482.90 88888.00 2016-08-05 03:32:26.000 218 12629.95 150.60 54482.90 88888.00 2016-08-05 03:32:26.125 218 12629.92 150.62 54482.90 88888.00 2016-08-05 03:32:26.250 218 12629.90 150.62 54482.93 88888.00 2016-08-05 03:32:26.375 218 12629.92 150.65 54482.90 88888.00 2016-08-05 03:32:26.500 218 12629.95 150.68 54482.90 88888.00 2016-08-05 03:32:26.625 218 12629.95 150.65 54482.90 88888.00 2016-08-05 03:32:26.750 218 12629.98 150.62 54482.88 88888.00 2016-08-05 03:32:26.875 218 12630.02 150.62 54482.88 88888.00 2016-08-05 03:32:27.000 218 12630.05 150.62 54482.88 88888.00 2016-08-05 03:32:27.125 218 12630.02 150.62 54482.88 88888.00 2016-08-05 03:32:27.250 218 12630.00 150.60 54482.90 88888.00 2016-08-05 03:32:27.375 218 12630.00 150.60 54482.90 88888.00 2016-08-05 03:32:27.500 218 12629.98 150.60 54482.93 88888.00 2016-08-05 03:32:27.625 218 12629.95 150.62 54482.93 88888.00 2016-08-05 03:32:27.750 218 12629.92 150.60 54482.90 88888.00 2016-08-05 03:32:27.875 218 12629.95 150.60 54482.90 88888.00 2016-08-05 03:32:28.000 218 12629.95 150.60 54482.90 88888.00 2016-08-05 03:32:28.125 218 12629.90 150.60 54482.95 88888.00 2016-08-05 03:32:28.250 218 12629.88 150.60 54482.97 88888.00 2016-08-05 03:32:28.375 218 12629.90 150.62 54482.93 88888.00 2016-08-05 03:32:28.500 218 12629.92 150.62 54482.90 88888.00 2016-08-05 03:32:28.625 218 12629.92 150.62 54482.90 88888.00 2016-08-05 03:32:28.750 218 12629.92 150.62 54482.93 88888.00 2016-08-05 03:32:28.875 218 12629.85 150.65 54482.95 88888.00 2016-08-05 03:32:29.000 218 12629.77 150.62 54482.93 88888.00 2016-08-05 03:32:29.125 218 12629.80 150.62 54482.93 88888.00 2016-08-05 03:32:29.250 218 12629.83 150.62 54482.90 88888.00 2016-08-05 03:32:29.375 218 12629.85 150.65 54482.93 88888.00 2016-08-05 03:32:29.500 218 12629.88 150.65 54482.93 88888.00 2016-08-05 03:32:29.625 218 12629.85 150.65 54482.93 88888.00 2016-08-05 03:32:29.750 218 12629.85 150.62 54482.93 88888.00 2016-08-05 03:32:29.875 218 12629.88 150.60 54482.93 88888.00 2016-08-05 03:32:30.000 218 12629.90 150.62 54482.95 88888.00 2016-08-05 03:32:30.125 218 12629.85 150.65 54482.97 88888.00 2016-08-05 03:32:30.250 218 12629.83 150.62 54482.97 88888.00 2016-08-05 03:32:30.375 218 12629.85 150.60 54482.95 88888.00 2016-08-05 03:32:30.500 218 12629.85 150.60 54482.93 88888.00 2016-08-05 03:32:30.625 218 12629.95 150.62 54482.95 88888.00 2016-08-05 03:32:30.750 218 12629.98 150.62 54482.95 88888.00 2016-08-05 03:32:30.875 218 12629.92 150.60 54482.97 88888.00 2016-08-05 03:32:31.000 218 12629.88 150.57 54482.95 88888.00 2016-08-05 03:32:31.125 218 12629.88 150.57 54482.93 88888.00 2016-08-05 03:32:31.250 218 12629.88 150.60 54482.95 88888.00 2016-08-05 03:32:31.375 218 12629.88 150.60 54482.93 88888.00 2016-08-05 03:32:31.500 218 12629.88 150.60 54482.93 88888.00 2016-08-05 03:32:31.625 218 12629.83 150.62 54482.95 88888.00 2016-08-05 03:32:31.750 218 12629.75 150.62 54482.95 88888.00 2016-08-05 03:32:31.875 218 12629.77 150.65 54482.95 88888.00 2016-08-05 03:32:32.000 218 12629.85 150.65 54482.95 88888.00 2016-08-05 03:32:32.125 218 12629.83 150.65 54482.95 88888.00 2016-08-05 03:32:32.250 218 12629.85 150.62 54482.90 88888.00 2016-08-05 03:32:32.375 218 12629.85 150.62 54482.90 88888.00 2016-08-05 03:32:32.500 218 12629.83 150.62 54482.95 88888.00 2016-08-05 03:32:32.625 218 12629.83 150.62 54482.95 88888.00 2016-08-05 03:32:32.750 218 12629.88 150.62 54482.95 88888.00 2016-08-05 03:32:32.875 218 12629.83 150.62 54482.93 88888.00 2016-08-05 03:32:33.000 218 12629.80 150.62 54482.95 88888.00 2016-08-05 03:32:33.125 218 12629.77 150.62 54482.95 88888.00 2016-08-05 03:32:33.250 218 12629.80 150.60 54482.95 88888.00 2016-08-05 03:32:33.375 218 12629.83 150.62 54482.95 88888.00 2016-08-05 03:32:33.500 218 12629.80 150.62 54482.93 88888.00 2016-08-05 03:32:33.625 218 12629.75 150.62 54482.95 88888.00 2016-08-05 03:32:33.750 218 12629.77 150.62 54482.97 88888.00 2016-08-05 03:32:33.875 218 12629.75 150.68 54483.00 88888.00 2016-08-05 03:32:34.000 218 12629.73 150.68 54482.97 88888.00 2016-08-05 03:32:34.125 218 12629.75 150.62 54482.95 88888.00 2016-08-05 03:32:34.250 218 12629.73 150.62 54482.95 88888.00 2016-08-05 03:32:34.375 218 12629.77 150.65 54482.95 88888.00 2016-08-05 03:32:34.500 218 12629.77 150.68 54482.97 88888.00 2016-08-05 03:32:34.625 218 12629.77 150.68 54483.00 88888.00 2016-08-05 03:32:34.750 218 12629.80 150.65 54482.97 88888.00 2016-08-05 03:32:34.875 218 12629.80 150.65 54482.97 88888.00 2016-08-05 03:32:35.000 218 12629.77 150.62 54482.97 88888.00 2016-08-05 03:32:35.125 218 12629.77 150.62 54483.00 88888.00 2016-08-05 03:32:35.250 218 12629.75 150.62 54483.03 88888.00 2016-08-05 03:32:35.375 218 12629.75 150.62 54483.00 88888.00 2016-08-05 03:32:35.500 218 12629.75 150.62 54483.00 88888.00 2016-08-05 03:32:35.625 218 12629.75 150.60 54483.03 88888.00 2016-08-05 03:32:35.750 218 12629.77 150.60 54483.03 88888.00 2016-08-05 03:32:35.875 218 12629.77 150.60 54483.00 88888.00 2016-08-05 03:32:36.000 218 12629.83 150.60 54483.00 88888.00 2016-08-05 03:32:36.125 218 12629.80 150.60 54483.03 88888.00 2016-08-05 03:32:36.250 218 12629.73 150.60 54483.00 88888.00 2016-08-05 03:32:36.375 218 12629.67 150.60 54482.97 88888.00 2016-08-05 03:32:36.500 218 12629.65 150.60 54483.00 88888.00 2016-08-05 03:32:36.625 218 12629.75 150.60 54483.00 88888.00 2016-08-05 03:32:36.750 218 12629.77 150.60 54483.03 88888.00 2016-08-05 03:32:36.875 218 12629.75 150.60 54483.03 88888.00 2016-08-05 03:32:37.000 218 12629.73 150.62 54483.00 88888.00 2016-08-05 03:32:37.125 218 12629.73 150.62 54483.00 88888.00 2016-08-05 03:32:37.250 218 12629.67 150.60 54483.03 88888.00 2016-08-05 03:32:37.375 218 12629.73 150.60 54483.03 88888.00 2016-08-05 03:32:37.500 218 12629.75 150.60 54483.03 88888.00 2016-08-05 03:32:37.625 218 12629.75 150.60 54483.00 88888.00 2016-08-05 03:32:37.750 218 12629.73 150.60 54483.03 88888.00 2016-08-05 03:32:37.875 218 12629.73 150.60 54483.03 88888.00 2016-08-05 03:32:38.000 218 12629.65 150.62 54483.00 88888.00 2016-08-05 03:32:38.125 218 12629.65 150.60 54483.00 88888.00 2016-08-05 03:32:38.250 218 12629.70 150.60 54483.03 88888.00 2016-08-05 03:32:38.375 218 12629.70 150.60 54483.05 88888.00 2016-08-05 03:32:38.500 218 12629.70 150.62 54483.05 88888.00 2016-08-05 03:32:38.625 218 12629.67 150.60 54483.03 88888.00 2016-08-05 03:32:38.750 218 12629.67 150.60 54483.00 88888.00 2016-08-05 03:32:38.875 218 12629.62 150.60 54483.03 88888.00 2016-08-05 03:32:39.000 218 12629.58 150.60 54483.03 88888.00 2016-08-05 03:32:39.125 218 12629.55 150.57 54483.03 88888.00 2016-08-05 03:32:39.250 218 12629.55 150.60 54483.03 88888.00 2016-08-05 03:32:39.375 218 12629.62 150.60 54483.00 88888.00 2016-08-05 03:32:39.500 218 12629.62 150.60 54483.05 88888.00 2016-08-05 03:32:39.625 218 12629.62 150.60 54483.05 88888.00 2016-08-05 03:32:39.750 218 12629.67 150.65 54483.05 88888.00 2016-08-05 03:32:39.875 218 12629.73 150.65 54483.05 88888.00 2016-08-05 03:32:40.000 218 12629.67 150.62 54483.05 88888.00 2016-08-05 03:32:40.125 218 12629.60 150.65 54483.05 88888.00 2016-08-05 03:32:40.250 218 12629.60 150.62 54483.05 88888.00 2016-08-05 03:32:40.375 218 12629.65 150.57 54483.03 88888.00 2016-08-05 03:32:40.500 218 12629.65 150.57 54483.03 88888.00 2016-08-05 03:32:40.625 218 12629.62 150.57 54483.03 88888.00 2016-08-05 03:32:40.750 218 12629.67 150.57 54483.03 88888.00 2016-08-05 03:32:40.875 218 12629.73 150.60 54483.00 88888.00 2016-08-05 03:32:41.000 218 12629.73 150.60 54483.03 88888.00 2016-08-05 03:32:41.125 218 12629.65 150.60 54483.03 88888.00 2016-08-05 03:32:41.250 218 12629.58 150.57 54483.05 88888.00 2016-08-05 03:32:41.375 218 12629.58 150.60 54483.05 88888.00 2016-08-05 03:32:41.500 218 12629.55 150.62 54483.07 88888.00 2016-08-05 03:32:41.625 218 12629.58 150.60 54483.07 88888.00 2016-08-05 03:32:41.750 218 12629.52 150.60 54483.05 88888.00 2016-08-05 03:32:41.875 218 12629.50 150.60 54483.05 88888.00 2016-08-05 03:32:42.000 218 12629.52 150.60 54483.03 88888.00 2016-08-05 03:32:42.125 218 12629.55 150.57 54483.03 88888.00 2016-08-05 03:32:42.250 218 12629.60 150.57 54483.03 88888.00 2016-08-05 03:32:42.375 218 12629.65 150.60 54483.03 88888.00 2016-08-05 03:32:42.500 218 12629.60 150.62 54483.03 88888.00 2016-08-05 03:32:42.625 218 12629.58 150.62 54483.03 88888.00 2016-08-05 03:32:42.750 218 12629.60 150.62 54483.03 88888.00 2016-08-05 03:32:42.875 218 12629.60 150.62 54483.05 88888.00 2016-08-05 03:32:43.000 218 12629.65 150.62 54483.03 88888.00 2016-08-05 03:32:43.125 218 12629.62 150.60 54483.03 88888.00 2016-08-05 03:32:43.250 218 12629.55 150.60 54483.05 88888.00 2016-08-05 03:32:43.375 218 12629.60 150.62 54483.03 88888.00 2016-08-05 03:32:43.500 218 12629.60 150.62 54483.05 88888.00 2016-08-05 03:32:43.625 218 12629.62 150.62 54483.07 88888.00 2016-08-05 03:32:43.750 218 12629.62 150.57 54483.05 88888.00 2016-08-05 03:32:43.875 218 12629.62 150.60 54483.05 88888.00 2016-08-05 03:32:44.000 218 12629.62 150.60 54483.07 88888.00 2016-08-05 03:32:44.125 218 12629.60 150.60 54483.07 88888.00 2016-08-05 03:32:44.250 218 12629.58 150.57 54483.05 88888.00 2016-08-05 03:32:44.375 218 12629.67 150.57 54483.05 88888.00 2016-08-05 03:32:44.500 218 12629.70 150.60 54483.07 88888.00 2016-08-05 03:32:44.625 218 12629.65 150.62 54483.05 88888.00 2016-08-05 03:32:44.750 218 12629.60 150.60 54483.07 88888.00 2016-08-05 03:32:44.875 218 12629.60 150.60 54483.07 88888.00 2016-08-05 03:32:45.000 218 12629.60 150.60 54483.07 88888.00 2016-08-05 03:32:45.125 218 12629.60 150.57 54483.07 88888.00 2016-08-05 03:32:45.250 218 12629.58 150.57 54483.07 88888.00 2016-08-05 03:32:45.375 218 12629.58 150.57 54483.07 88888.00 2016-08-05 03:32:45.500 218 12629.60 150.57 54483.07 88888.00 2016-08-05 03:32:45.625 218 12629.60 150.60 54483.07 88888.00 2016-08-05 03:32:45.750 218 12629.60 150.60 54483.07 88888.00 2016-08-05 03:32:45.875 218 12629.62 150.60 54483.07 88888.00 2016-08-05 03:32:46.000 218 12629.60 150.60 54483.05 88888.00 2016-08-05 03:32:46.125 218 12629.58 150.60 54483.05 88888.00 2016-08-05 03:32:46.250 218 12629.55 150.60 54483.10 88888.00 2016-08-05 03:32:46.375 218 12629.52 150.60 54483.10 88888.00 2016-08-05 03:32:46.500 218 12629.55 150.60 54483.07 88888.00 2016-08-05 03:32:46.625 218 12629.52 150.60 54483.07 88888.00 2016-08-05 03:32:46.750 218 12629.52 150.60 54483.07 88888.00 2016-08-05 03:32:46.875 218 12629.52 150.57 54483.07 88888.00 2016-08-05 03:32:47.000 218 12629.52 150.57 54483.07 88888.00 2016-08-05 03:32:47.125 218 12629.52 150.57 54483.05 88888.00 2016-08-05 03:32:47.250 218 12629.52 150.57 54483.05 88888.00 2016-08-05 03:32:47.375 218 12629.58 150.55 54483.05 88888.00 2016-08-05 03:32:47.500 218 12629.58 150.55 54483.05 88888.00 2016-08-05 03:32:47.625 218 12629.52 150.55 54483.05 88888.00 2016-08-05 03:32:47.750 218 12629.58 150.55 54483.05 88888.00 2016-08-05 03:32:47.875 218 12629.60 150.53 54483.05 88888.00 2016-08-05 03:32:48.000 218 12629.55 150.53 54483.05 88888.00 2016-08-05 03:32:48.125 218 12629.45 150.55 54483.07 88888.00 2016-08-05 03:32:48.250 218 12629.42 150.53 54483.07 88888.00 2016-08-05 03:32:48.375 218 12629.52 150.53 54483.07 88888.00 2016-08-05 03:32:48.500 218 12629.52 150.55 54483.07 88888.00 2016-08-05 03:32:48.625 218 12629.55 150.55 54483.10 88888.00 2016-08-05 03:32:48.750 218 12629.58 150.53 54483.07 88888.00 2016-08-05 03:32:48.875 218 12629.58 150.55 54483.07 88888.00 2016-08-05 03:32:49.000 218 12629.55 150.53 54483.07 88888.00 2016-08-05 03:32:49.125 218 12629.55 150.53 54483.07 88888.00 2016-08-05 03:32:49.250 218 12629.52 150.55 54483.07 88888.00 2016-08-05 03:32:49.375 218 12629.55 150.57 54483.07 88888.00 2016-08-05 03:32:49.500 218 12629.55 150.57 54483.07 88888.00 2016-08-05 03:32:49.625 218 12629.52 150.55 54483.10 88888.00 2016-08-05 03:32:49.750 218 12629.52 150.55 54483.12 88888.00 2016-08-05 03:32:49.875 218 12629.52 150.53 54483.12 88888.00 2016-08-05 03:32:50.000 218 12629.52 150.53 54483.12 88888.00 2016-08-05 03:32:50.125 218 12629.52 150.53 54483.10 88888.00 2016-08-05 03:32:50.250 218 12629.52 150.53 54483.12 88888.00 2016-08-05 03:32:50.375 218 12629.52 150.55 54483.12 88888.00 2016-08-05 03:32:50.500 218 12629.55 150.55 54483.12 88888.00 2016-08-05 03:32:50.625 218 12629.60 150.55 54483.15 88888.00 2016-08-05 03:32:50.750 218 12629.55 150.55 54483.15 88888.00 2016-08-05 03:32:50.875 218 12629.52 150.57 54483.15 88888.00 2016-08-05 03:32:51.000 218 12629.50 150.57 54483.15 88888.00 2016-08-05 03:32:51.125 218 12629.52 150.57 54483.15 88888.00 2016-08-05 03:32:51.250 218 12629.55 150.55 54483.12 88888.00 2016-08-05 03:32:51.375 218 12629.58 150.53 54483.12 88888.00 2016-08-05 03:32:51.500 218 12629.60 150.55 54483.12 88888.00 2016-08-05 03:32:51.625 218 12629.58 150.57 54483.12 88888.00 2016-08-05 03:32:51.750 218 12629.58 150.57 54483.12 88888.00 2016-08-05 03:32:51.875 218 12629.55 150.57 54483.10 88888.00 2016-08-05 03:32:52.000 218 12629.58 150.55 54483.10 88888.00 2016-08-05 03:32:52.125 218 12629.60 150.55 54483.10 88888.00 2016-08-05 03:32:52.250 218 12629.58 150.55 54483.12 88888.00 2016-08-05 03:32:52.375 218 12629.55 150.60 54483.12 88888.00 2016-08-05 03:32:52.500 218 12629.55 150.60 54483.12 88888.00 2016-08-05 03:32:52.625 218 12629.52 150.57 54483.10 88888.00 2016-08-05 03:32:52.750 218 12629.48 150.55 54483.07 88888.00 2016-08-05 03:32:52.875 218 12629.52 150.57 54483.10 88888.00 2016-08-05 03:32:53.000 218 12629.50 150.57 54483.10 88888.00 2016-08-05 03:32:53.125 218 12629.52 150.57 54483.10 88888.00 2016-08-05 03:32:53.250 218 12629.50 150.57 54483.12 88888.00 2016-08-05 03:32:53.375 218 12629.50 150.57 54483.10 88888.00 2016-08-05 03:32:53.500 218 12629.50 150.57 54483.10 88888.00 2016-08-05 03:32:53.625 218 12629.52 150.57 54483.10 88888.00 2016-08-05 03:32:53.750 218 12629.55 150.57 54483.10 88888.00 2016-08-05 03:32:53.875 218 12629.58 150.55 54483.10 88888.00 2016-08-05 03:32:54.000 218 12629.60 150.57 54483.07 88888.00 2016-08-05 03:32:54.125 218 12629.55 150.57 54483.05 88888.00 2016-08-05 03:32:54.250 218 12629.50 150.55 54483.12 88888.00 2016-08-05 03:32:54.375 218 12629.55 150.57 54483.10 88888.00 2016-08-05 03:32:54.500 218 12629.60 150.60 54483.10 88888.00 2016-08-05 03:32:54.625 218 12629.58 150.57 54483.10 88888.00 2016-08-05 03:32:54.750 218 12629.58 150.57 54483.07 88888.00 2016-08-05 03:32:54.875 218 12629.58 150.60 54483.10 88888.00 2016-08-05 03:32:55.000 218 12629.58 150.60 54483.10 88888.00 2016-08-05 03:32:55.125 218 12629.55 150.57 54483.10 88888.00 2016-08-05 03:32:55.250 218 12629.55 150.55 54483.12 88888.00 2016-08-05 03:32:55.375 218 12629.60 150.57 54483.07 88888.00 2016-08-05 03:32:55.500 218 12629.60 150.60 54483.10 88888.00 2016-08-05 03:32:55.625 218 12629.58 150.60 54483.10 88888.00 2016-08-05 03:32:55.750 218 12629.58 150.60 54483.10 88888.00 2016-08-05 03:32:55.875 218 12629.58 150.60 54483.10 88888.00 2016-08-05 03:32:56.000 218 12629.55 150.60 54483.10 88888.00 2016-08-05 03:32:56.125 218 12629.55 150.60 54483.10 88888.00 2016-08-05 03:32:56.250 218 12629.55 150.60 54483.10 88888.00 2016-08-05 03:32:56.375 218 12629.58 150.60 54483.10 88888.00 2016-08-05 03:32:56.500 218 12629.65 150.62 54483.10 88888.00 2016-08-05 03:32:56.625 218 12629.67 150.60 54483.10 88888.00 2016-08-05 03:32:56.750 218 12629.62 150.57 54483.10 88888.00 2016-08-05 03:32:56.875 218 12629.60 150.57 54483.12 88888.00 2016-08-05 03:32:57.000 218 12629.60 150.57 54483.12 88888.00 2016-08-05 03:32:57.125 218 12629.60 150.60 54483.10 88888.00 2016-08-05 03:32:57.250 218 12629.60 150.60 54483.07 88888.00 2016-08-05 03:32:57.375 218 12629.65 150.60 54483.07 88888.00 2016-08-05 03:32:57.500 218 12629.65 150.60 54483.10 88888.00 2016-08-05 03:32:57.625 218 12629.62 150.60 54483.12 88888.00 2016-08-05 03:32:57.750 218 12629.60 150.60 54483.15 88888.00 2016-08-05 03:32:57.875 218 12629.60 150.60 54483.12 88888.00 2016-08-05 03:32:58.000 218 12629.67 150.62 54483.10 88888.00 2016-08-05 03:32:58.125 218 12629.67 150.60 54483.12 88888.00 2016-08-05 03:32:58.250 218 12629.65 150.60 54483.15 88888.00 2016-08-05 03:32:58.375 218 12629.65 150.60 54483.12 88888.00 2016-08-05 03:32:58.500 218 12629.67 150.60 54483.10 88888.00 2016-08-05 03:32:58.625 218 12629.70 150.60 54483.10 88888.00 2016-08-05 03:32:58.750 218 12629.67 150.62 54483.10 88888.00 2016-08-05 03:32:58.875 218 12629.70 150.60 54483.10 88888.00 2016-08-05 03:32:59.000 218 12629.67 150.60 54483.10 88888.00 2016-08-05 03:32:59.125 218 12629.67 150.60 54483.12 88888.00 2016-08-05 03:32:59.250 218 12629.67 150.60 54483.12 88888.00 2016-08-05 03:32:59.375 218 12629.73 150.60 54483.07 88888.00 2016-08-05 03:32:59.500 218 12629.73 150.62 54483.10 88888.00 2016-08-05 03:32:59.625 218 12629.75 150.62 54483.10 88888.00 2016-08-05 03:32:59.750 218 12629.77 150.62 54483.10 88888.00 2016-08-05 03:32:59.875 218 12629.70 150.62 54483.10 88888.00 2016-08-05 03:33:00.000 218 12629.73 150.62 54483.12 88888.00 2016-08-05 03:33:00.125 218 12629.70 150.60 54483.15 88888.00 2016-08-05 03:33:00.250 218 12629.67 150.60 54483.12 88888.00 2016-08-05 03:33:00.375 218 12629.67 150.60 54483.12 88888.00 2016-08-05 03:33:00.500 218 12629.67 150.60 54483.10 88888.00 2016-08-05 03:33:00.625 218 12629.70 150.60 54483.10 88888.00 2016-08-05 03:33:00.750 218 12629.70 150.60 54483.07 88888.00 2016-08-05 03:33:00.875 218 12629.70 150.62 54483.07 88888.00 2016-08-05 03:33:01.000 218 12629.67 150.60 54483.07 88888.00 2016-08-05 03:33:01.125 218 12629.70 150.62 54483.07 88888.00 2016-08-05 03:33:01.250 218 12629.75 150.60 54483.07 88888.00 2016-08-05 03:33:01.375 218 12629.73 150.60 54483.07 88888.00 2016-08-05 03:33:01.500 218 12629.67 150.55 54483.10 88888.00 2016-08-05 03:33:01.625 218 12629.73 150.60 54483.10 88888.00 2016-08-05 03:33:01.750 218 12629.77 150.62 54483.10 88888.00 2016-08-05 03:33:01.875 218 12629.73 150.62 54483.07 88888.00 2016-08-05 03:33:02.000 218 12629.75 150.60 54483.05 88888.00 2016-08-05 03:33:02.125 218 12629.73 150.60 54483.07 88888.00 2016-08-05 03:33:02.250 218 12629.70 150.60 54483.07 88888.00 2016-08-05 03:33:02.375 218 12629.75 150.62 54483.07 88888.00 2016-08-05 03:33:02.500 218 12629.75 150.62 54483.10 88888.00 2016-08-05 03:33:02.625 218 12629.77 150.65 54483.07 88888.00 2016-08-05 03:33:02.750 218 12629.77 150.65 54483.10 88888.00 2016-08-05 03:33:02.875 218 12629.77 150.65 54483.10 88888.00 2016-08-05 03:33:03.000 218 12629.77 150.65 54483.10 88888.00 2016-08-05 03:33:03.125 218 12629.75 150.65 54483.10 88888.00 2016-08-05 03:33:03.250 218 12629.73 150.65 54483.10 88888.00 2016-08-05 03:33:03.375 218 12629.75 150.68 54483.07 88888.00 2016-08-05 03:33:03.500 218 12629.80 150.68 54483.07 88888.00 2016-08-05 03:33:03.625 218 12629.77 150.68 54483.10 88888.00 2016-08-05 03:33:03.750 218 12629.77 150.65 54483.10 88888.00 2016-08-05 03:33:03.875 218 12629.73 150.62 54483.10 88888.00 2016-08-05 03:33:04.000 218 12629.75 150.62 54483.10 88888.00 2016-08-05 03:33:04.125 218 12629.70 150.62 54483.10 88888.00 2016-08-05 03:33:04.250 218 12629.70 150.60 54483.10 88888.00 2016-08-05 03:33:04.375 218 12629.73 150.62 54483.07 88888.00 2016-08-05 03:33:04.500 218 12629.67 150.62 54483.07 88888.00 2016-08-05 03:33:04.625 218 12629.77 150.62 54483.10 88888.00 2016-08-05 03:33:04.750 218 12629.80 150.62 54483.10 88888.00 2016-08-05 03:33:04.875 218 12629.75 150.65 54483.07 88888.00 2016-08-05 03:33:05.000 218 12629.73 150.65 54483.07 88888.00 2016-08-05 03:33:05.125 218 12629.73 150.65 54483.10 88888.00 2016-08-05 03:33:05.250 218 12629.70 150.65 54483.10 88888.00 2016-08-05 03:33:05.375 218 12629.75 150.68 54483.07 88888.00 2016-08-05 03:33:05.500 218 12629.77 150.65 54483.07 88888.00 2016-08-05 03:33:05.625 218 12629.73 150.65 54483.07 88888.00 2016-08-05 03:33:05.750 218 12629.73 150.68 54483.07 88888.00 2016-08-05 03:33:05.875 218 12629.70 150.70 54483.07 88888.00 2016-08-05 03:33:06.000 218 12629.75 150.70 54483.07 88888.00 2016-08-05 03:33:06.125 218 12629.83 150.68 54483.05 88888.00 2016-08-05 03:33:06.250 218 12629.80 150.70 54483.05 88888.00 2016-08-05 03:33:06.375 218 12629.80 150.72 54483.07 88888.00 2016-08-05 03:33:06.500 218 12629.80 150.70 54483.10 88888.00 2016-08-05 03:33:06.625 218 12629.77 150.68 54483.07 88888.00 2016-08-05 03:33:06.750 218 12629.83 150.68 54483.10 88888.00 2016-08-05 03:33:06.875 218 12629.80 150.68 54483.10 88888.00 2016-08-05 03:33:07.000 218 12629.83 150.68 54483.05 88888.00 2016-08-05 03:33:07.125 218 12629.88 150.72 54483.07 88888.00 2016-08-05 03:33:07.250 218 12629.85 150.72 54483.05 88888.00 2016-08-05 03:33:07.375 218 12629.90 150.75 54483.05 88888.00 2016-08-05 03:33:07.500 218 12629.88 150.72 54483.05 88888.00 2016-08-05 03:33:07.625 218 12629.85 150.72 54483.07 88888.00 2016-08-05 03:33:07.750 218 12629.88 150.72 54483.05 88888.00 2016-08-05 03:33:07.875 218 12629.90 150.75 54483.07 88888.00 2016-08-05 03:33:08.000 218 12629.88 150.72 54483.07 88888.00 2016-08-05 03:33:08.125 218 12629.88 150.72 54483.05 88888.00 2016-08-05 03:33:08.250 218 12629.85 150.70 54483.07 88888.00 2016-08-05 03:33:08.375 218 12629.90 150.72 54483.05 88888.00 2016-08-05 03:33:08.500 218 12629.92 150.75 54483.07 88888.00 2016-08-05 03:33:08.625 218 12629.90 150.75 54483.10 88888.00 2016-08-05 03:33:08.750 218 12629.92 150.72 54483.07 88888.00 2016-08-05 03:33:08.875 218 12629.90 150.72 54483.07 88888.00 2016-08-05 03:33:09.000 218 12629.83 150.72 54483.03 88888.00 2016-08-05 03:33:09.125 218 12629.83 150.70 54483.05 88888.00 2016-08-05 03:33:09.250 218 12629.85 150.70 54483.05 88888.00 2016-08-05 03:33:09.375 218 12629.95 150.72 54483.03 88888.00 2016-08-05 03:33:09.500 218 12629.95 150.72 54483.05 88888.00 2016-08-05 03:33:09.625 218 12629.92 150.72 54483.05 88888.00 2016-08-05 03:33:09.750 218 12629.92 150.70 54483.05 88888.00 2016-08-05 03:33:09.875 218 12630.00 150.72 54483.05 88888.00 2016-08-05 03:33:10.000 218 12630.00 150.72 54483.05 88888.00 2016-08-05 03:33:10.125 218 12629.95 150.72 54483.03 88888.00 2016-08-05 03:33:10.250 218 12629.88 150.70 54483.05 88888.00 2016-08-05 03:33:10.375 218 12629.92 150.72 54483.07 88888.00 2016-08-05 03:33:10.500 218 12629.92 150.75 54483.07 88888.00 2016-08-05 03:33:10.625 218 12629.88 150.75 54483.07 88888.00 2016-08-05 03:33:10.750 218 12629.83 150.75 54483.05 88888.00 2016-08-05 03:33:10.875 218 12629.77 150.75 54483.05 88888.00 2016-08-05 03:33:11.000 218 12629.80 150.72 54483.05 88888.00 2016-08-05 03:33:11.125 218 12629.80 150.72 54483.07 88888.00 2016-08-05 03:33:11.250 218 12629.83 150.75 54483.07 88888.00 2016-08-05 03:33:11.375 218 12629.83 150.75 54483.05 88888.00 2016-08-05 03:33:11.500 218 12629.80 150.75 54483.07 88888.00 2016-08-05 03:33:11.625 218 12629.88 150.72 54483.07 88888.00 2016-08-05 03:33:11.750 218 12629.92 150.72 54483.05 88888.00 2016-08-05 03:33:11.875 218 12629.92 150.72 54483.07 88888.00 2016-08-05 03:33:12.000 218 12629.88 150.72 54483.07 88888.00 2016-08-05 03:33:12.125 218 12629.92 150.72 54483.07 88888.00 2016-08-05 03:33:12.250 218 12629.95 150.70 54483.07 88888.00 2016-08-05 03:33:12.375 218 12629.98 150.70 54483.07 88888.00 2016-08-05 03:33:12.500 218 12629.90 150.70 54483.07 88888.00 2016-08-05 03:33:12.625 218 12629.88 150.72 54483.07 88888.00 2016-08-05 03:33:12.750 218 12629.77 150.75 54483.07 88888.00 2016-08-05 03:33:12.875 218 12629.83 150.78 54483.07 88888.00 2016-08-05 03:33:13.000 218 12629.90 150.75 54483.05 88888.00 2016-08-05 03:33:13.125 218 12629.90 150.72 54483.03 88888.00 2016-08-05 03:33:13.250 218 12629.80 150.70 54483.05 88888.00 2016-08-05 03:33:13.375 218 12629.80 150.70 54483.05 88888.00 2016-08-05 03:33:13.500 218 12629.88 150.72 54483.05 88888.00 2016-08-05 03:33:13.625 218 12629.92 150.75 54483.05 88888.00 2016-08-05 03:33:13.750 218 12629.88 150.75 54483.05 88888.00 2016-08-05 03:33:13.875 218 12629.88 150.72 54483.07 88888.00 2016-08-05 03:33:14.000 218 12629.88 150.72 54483.07 88888.00 2016-08-05 03:33:14.125 218 12629.85 150.75 54483.07 88888.00 2016-08-05 03:33:14.250 218 12629.83 150.75 54483.05 88888.00 2016-08-05 03:33:14.375 218 12629.83 150.78 54483.07 88888.00 2016-08-05 03:33:14.500 218 12629.85 150.78 54483.07 88888.00 2016-08-05 03:33:14.625 218 12629.85 150.80 54483.05 88888.00 2016-08-05 03:33:14.750 218 12629.83 150.80 54483.07 88888.00 2016-08-05 03:33:14.875 218 12629.85 150.78 54483.07 88888.00 2016-08-05 03:33:15.000 218 12629.90 150.75 54483.07 88888.00 2016-08-05 03:33:15.125 218 12629.90 150.75 54483.07 88888.00 2016-08-05 03:33:15.250 218 12629.85 150.78 54483.07 88888.00 2016-08-05 03:33:15.375 218 12629.88 150.78 54483.05 88888.00 2016-08-05 03:33:15.500 218 12629.90 150.78 54483.05 88888.00 2016-08-05 03:33:15.625 218 12629.98 150.75 54483.05 88888.00 2016-08-05 03:33:15.750 218 12630.05 150.78 54483.05 88888.00 2016-08-05 03:33:15.875 218 12630.02 150.78 54483.07 88888.00 2016-08-05 03:33:16.000 218 12630.02 150.80 54483.05 88888.00 2016-08-05 03:33:16.125 218 12629.98 150.78 54483.07 88888.00 2016-08-05 03:33:16.250 218 12629.90 150.70 54482.97 88888.00 2016-08-05 03:33:16.375 218 12629.83 150.65 54482.95 88888.00 2016-08-05 03:33:16.500 218 12629.92 150.75 54483.03 88888.00 2016-08-05 03:33:16.625 218 12629.95 150.80 54483.03 88888.00 2016-08-05 03:33:16.750 218 12629.88 150.78 54483.05 88888.00 2016-08-05 03:33:16.875 218 12629.83 150.85 54483.05 88888.00 2016-08-05 03:33:17.000 218 12629.85 150.90 54483.07 88888.00 2016-08-05 03:33:17.125 218 12629.88 150.88 54483.07 88888.00 2016-08-05 03:33:17.250 218 12629.95 150.80 54483.05 88888.00 2016-08-05 03:33:17.375 218 12629.95 150.82 54483.05 88888.00 2016-08-05 03:33:17.500 218 12629.85 150.82 54483.07 88888.00 2016-08-05 03:33:17.625 218 12629.83 150.82 54483.07 88888.00 2016-08-05 03:33:17.750 218 12629.88 150.82 54483.10 88888.00 2016-08-05 03:33:17.875 218 12629.90 150.82 54483.10 88888.00 2016-08-05 03:33:18.000 218 12629.88 150.80 54483.10 88888.00 2016-08-05 03:33:18.125 218 12629.83 150.80 54483.10 88888.00 2016-08-05 03:33:18.250 218 12629.80 150.78 54483.10 88888.00 2016-08-05 03:33:18.375 218 12629.90 150.78 54483.10 88888.00 2016-08-05 03:33:18.500 218 12629.92 150.80 54483.07 88888.00 2016-08-05 03:33:18.625 218 12629.98 150.80 54483.10 88888.00 2016-08-05 03:33:18.750 218 12629.98 150.80 54483.10 88888.00 2016-08-05 03:33:18.875 218 12629.95 150.78 54483.07 88888.00 2016-08-05 03:33:19.000 218 12629.92 150.78 54483.05 88888.00 2016-08-05 03:33:19.125 218 12630.00 150.78 54483.05 88888.00 2016-08-05 03:33:19.250 218 12629.88 150.80 54483.07 88888.00 2016-08-05 03:33:19.375 218 12629.77 150.80 54483.07 88888.00 2016-08-05 03:33:19.500 218 12629.83 150.80 54483.05 88888.00 2016-08-05 03:33:19.625 218 12629.83 150.78 54483.05 88888.00 2016-08-05 03:33:19.750 218 12629.88 150.78 54483.05 88888.00 2016-08-05 03:33:19.875 218 12629.85 150.78 54483.05 88888.00 2016-08-05 03:33:20.000 218 12629.80 150.78 54483.05 88888.00 2016-08-05 03:33:20.125 218 12629.80 150.78 54483.05 88888.00 2016-08-05 03:33:20.250 218 12629.80 150.78 54483.05 88888.00 2016-08-05 03:33:20.375 218 12629.85 150.80 54483.07 88888.00 2016-08-05 03:33:20.500 218 12629.83 150.80 54483.07 88888.00 2016-08-05 03:33:20.625 218 12629.85 150.80 54483.07 88888.00 2016-08-05 03:33:20.750 218 12629.92 150.80 54483.07 88888.00 2016-08-05 03:33:20.875 218 12629.90 150.80 54483.10 88888.00 2016-08-05 03:33:21.000 218 12629.88 150.80 54483.05 88888.00 2016-08-05 03:33:21.125 218 12629.88 150.80 54483.05 88888.00 2016-08-05 03:33:21.250 218 12629.80 150.78 54483.07 88888.00 2016-08-05 03:33:21.375 218 12629.83 150.78 54483.07 88888.00 2016-08-05 03:33:21.500 218 12629.88 150.78 54483.07 88888.00 2016-08-05 03:33:21.625 218 12629.85 150.80 54483.05 88888.00 2016-08-05 03:33:21.750 218 12629.83 150.78 54483.07 88888.00 2016-08-05 03:33:21.875 218 12629.83 150.80 54483.07 88888.00 2016-08-05 03:33:22.000 218 12629.80 150.80 54483.07 88888.00 2016-08-05 03:33:22.125 218 12629.83 150.80 54483.07 88888.00 2016-08-05 03:33:22.250 218 12629.88 150.80 54483.10 88888.00 2016-08-05 03:33:22.375 218 12629.92 150.82 54483.10 88888.00 2016-08-05 03:33:22.500 218 12629.90 150.82 54483.07 88888.00 2016-08-05 03:33:22.625 218 12629.85 150.80 54483.07 88888.00 2016-08-05 03:33:22.750 218 12629.88 150.80 54483.07 88888.00 2016-08-05 03:33:22.875 218 12629.88 150.80 54483.05 88888.00 2016-08-05 03:33:23.000 218 12629.85 150.80 54483.05 88888.00 2016-08-05 03:33:23.125 218 12629.80 150.80 54483.07 88888.00 2016-08-05 03:33:23.250 218 12629.80 150.78 54483.07 88888.00 2016-08-05 03:33:23.375 218 12629.85 150.78 54483.07 88888.00 2016-08-05 03:33:23.500 218 12629.83 150.78 54483.05 88888.00 2016-08-05 03:33:23.625 218 12629.80 150.78 54483.07 88888.00 2016-08-05 03:33:23.750 218 12629.83 150.75 54483.07 88888.00 2016-08-05 03:33:23.875 218 12629.85 150.78 54483.05 88888.00 2016-08-05 03:33:24.000 218 12629.83 150.78 54483.05 88888.00 2016-08-05 03:33:24.125 218 12629.83 150.78 54483.05 88888.00 2016-08-05 03:33:24.250 218 12629.85 150.78 54483.07 88888.00 2016-08-05 03:33:24.375 218 12629.85 150.78 54483.07 88888.00 2016-08-05 03:33:24.500 218 12629.83 150.82 54483.07 88888.00 2016-08-05 03:33:24.625 218 12629.80 150.80 54483.07 88888.00 2016-08-05 03:33:24.750 218 12629.83 150.80 54483.07 88888.00 2016-08-05 03:33:24.875 218 12629.80 150.80 54483.05 88888.00 2016-08-05 03:33:25.000 218 12629.75 150.80 54483.05 88888.00 2016-08-05 03:33:25.125 218 12629.77 150.82 54483.05 88888.00 2016-08-05 03:33:25.250 218 12629.80 150.80 54483.05 88888.00 2016-08-05 03:33:25.375 218 12629.85 150.80 54483.05 88888.00 2016-08-05 03:33:25.500 218 12629.83 150.82 54483.07 88888.00 2016-08-05 03:33:25.625 218 12629.83 150.82 54483.10 88888.00 2016-08-05 03:33:25.750 218 12629.80 150.82 54483.07 88888.00 2016-08-05 03:33:25.875 218 12629.85 150.80 54483.07 88888.00 2016-08-05 03:33:26.000 218 12629.83 150.82 54483.07 88888.00 2016-08-05 03:33:26.125 218 12629.77 150.82 54483.10 88888.00 2016-08-05 03:33:26.250 218 12629.83 150.80 54483.10 88888.00 2016-08-05 03:33:26.375 218 12629.88 150.82 54483.07 88888.00 2016-08-05 03:33:26.500 218 12629.85 150.82 54483.05 88888.00 2016-08-05 03:33:26.625 218 12629.88 150.82 54483.05 88888.00 2016-08-05 03:33:26.750 218 12629.92 150.82 54483.05 88888.00 2016-08-05 03:33:26.875 218 12629.98 150.82 54483.05 88888.00 2016-08-05 03:33:27.000 218 12629.98 150.85 54483.03 88888.00 2016-08-05 03:33:27.125 218 12629.98 150.85 54483.03 88888.00 2016-08-05 03:33:27.250 218 12629.95 150.88 54483.03 88888.00 2016-08-05 03:33:27.375 218 12629.92 150.90 54483.03 88888.00 2016-08-05 03:33:27.500 218 12629.92 150.90 54483.05 88888.00 2016-08-05 03:33:27.625 218 12629.92 150.88 54483.05 88888.00 2016-08-05 03:33:27.750 218 12629.88 150.88 54483.05 88888.00 2016-08-05 03:33:27.875 218 12629.85 150.90 54483.07 88888.00 2016-08-05 03:33:28.000 218 12629.90 150.88 54483.05 88888.00 2016-08-05 03:33:28.125 218 12629.90 150.88 54483.05 88888.00 2016-08-05 03:33:28.250 218 12629.85 150.88 54483.07 88888.00 2016-08-05 03:33:28.375 218 12629.83 150.88 54483.05 88888.00 2016-08-05 03:33:28.500 218 12629.83 150.90 54483.05 88888.00 2016-08-05 03:33:28.625 218 12629.88 150.88 54483.03 88888.00 2016-08-05 03:33:28.750 218 12629.95 150.88 54483.03 88888.00 2016-08-05 03:33:28.875 218 12629.95 150.88 54483.05 88888.00 2016-08-05 03:33:29.000 218 12629.90 150.90 54483.05 88888.00 2016-08-05 03:33:29.125 218 12629.90 150.85 54483.05 88888.00 2016-08-05 03:33:29.250 218 12629.88 150.88 54483.05 88888.00 2016-08-05 03:33:29.375 218 12629.88 150.90 54483.05 88888.00 2016-08-05 03:33:29.500 218 12629.83 150.90 54483.07 88888.00 2016-08-05 03:33:29.625 218 12629.85 150.90 54483.05 88888.00 2016-08-05 03:33:29.750 218 12629.92 150.88 54483.05 88888.00 2016-08-05 03:33:29.875 218 12629.95 150.90 54483.05 88888.00 2016-08-05 03:33:30.000 218 12629.98 150.88 54483.03 88888.00 2016-08-05 03:33:30.125 218 12629.95 150.88 54483.05 88888.00 2016-08-05 03:33:30.250 218 12629.92 150.85 54483.07 88888.00 2016-08-05 03:33:30.375 218 12629.92 150.90 54483.07 88888.00 2016-08-05 03:33:30.500 218 12629.95 150.90 54483.05 88888.00 2016-08-05 03:33:30.625 218 12629.92 150.90 54483.05 88888.00 2016-08-05 03:33:30.750 218 12629.92 150.90 54483.03 88888.00 2016-08-05 03:33:30.875 218 12629.95 150.90 54483.03 88888.00 2016-08-05 03:33:31.000 218 12629.92 150.90 54483.05 88888.00 2016-08-05 03:33:31.125 218 12629.95 150.90 54483.05 88888.00 2016-08-05 03:33:31.250 218 12630.02 150.88 54483.03 88888.00 2016-08-05 03:33:31.375 218 12630.02 150.88 54483.03 88888.00 2016-08-05 03:33:31.500 218 12630.00 150.93 54483.03 88888.00 2016-08-05 03:33:31.625 218 12629.95 150.93 54483.03 88888.00 2016-08-05 03:33:31.750 218 12629.95 150.93 54483.03 88888.00 2016-08-05 03:33:31.875 218 12630.00 150.93 54483.03 88888.00 2016-08-05 03:33:32.000 218 12630.00 150.93 54483.00 88888.00 2016-08-05 03:33:32.125 218 12629.95 150.93 54483.03 88888.00 2016-08-05 03:33:32.250 218 12629.92 150.90 54483.07 88888.00 2016-08-05 03:33:32.375 218 12630.00 150.90 54483.05 88888.00 2016-08-05 03:33:32.500 218 12630.00 150.93 54483.05 88888.00 2016-08-05 03:33:32.625 218 12630.00 150.93 54483.07 88888.00 2016-08-05 03:33:32.750 218 12629.98 150.93 54483.05 88888.00 2016-08-05 03:33:32.875 218 12629.98 150.93 54483.00 88888.00 2016-08-05 03:33:33.000 218 12630.00 150.95 54483.03 88888.00 2016-08-05 03:33:33.125 218 12629.98 150.93 54483.05 88888.00 2016-08-05 03:33:33.250 218 12629.98 150.95 54483.05 88888.00 2016-08-05 03:33:33.375 218 12630.08 150.93 54483.03 88888.00 2016-08-05 03:33:33.500 218 12630.15 150.95 54483.03 88888.00 2016-08-05 03:33:33.625 218 12630.10 150.97 54483.03 88888.00 2016-08-05 03:33:33.750 218 12630.08 150.97 54483.03 88888.00 2016-08-05 03:33:33.875 218 12630.05 150.97 54483.03 88888.00 2016-08-05 03:33:34.000 218 12630.05 151.00 54483.00 88888.00 2016-08-05 03:33:34.125 218 12630.08 151.00 54483.00 88888.00 2016-08-05 03:33:34.250 218 12630.08 151.00 54483.05 88888.00 2016-08-05 03:33:34.375 218 12630.12 151.00 54483.07 88888.00 2016-08-05 03:33:34.500 218 12630.12 151.00 54483.07 88888.00 2016-08-05 03:33:34.625 218 12630.12 151.00 54483.03 88888.00 2016-08-05 03:33:34.750 218 12630.08 150.97 54483.03 88888.00 2016-08-05 03:33:34.875 218 12630.02 150.97 54483.03 88888.00 2016-08-05 03:33:35.000 218 12630.05 151.00 54483.03 88888.00 2016-08-05 03:33:35.125 218 12630.08 151.03 54483.03 88888.00 2016-08-05 03:33:35.250 218 12630.05 151.00 54483.07 88888.00 2016-08-05 03:33:35.375 218 12630.10 151.03 54483.05 88888.00 2016-08-05 03:33:35.500 218 12630.05 151.05 54483.05 88888.00 2016-08-05 03:33:35.625 218 12630.10 151.03 54483.05 88888.00 2016-08-05 03:33:35.750 218 12630.08 151.03 54483.03 88888.00 2016-08-05 03:33:35.875 218 12630.05 151.05 54483.00 88888.00 2016-08-05 03:33:36.000 218 12630.08 151.03 54483.00 88888.00 2016-08-05 03:33:36.125 218 12630.10 151.05 54483.00 88888.00 2016-08-05 03:33:36.250 218 12630.10 151.03 54483.00 88888.00 2016-08-05 03:33:36.375 218 12630.15 151.05 54482.97 88888.00 2016-08-05 03:33:36.500 218 12630.15 151.05 54483.03 88888.00 2016-08-05 03:33:36.625 218 12630.12 151.05 54483.00 88888.00 2016-08-05 03:33:36.750 218 12630.17 151.03 54483.00 88888.00 2016-08-05 03:33:36.875 218 12630.20 151.03 54483.00 88888.00 2016-08-05 03:33:37.000 218 12630.15 151.05 54483.00 88888.00 2016-08-05 03:33:37.125 218 12630.08 151.03 54483.00 88888.00 2016-08-05 03:33:37.250 218 12630.08 151.03 54483.03 88888.00 2016-08-05 03:33:37.375 218 12630.10 151.05 54483.00 88888.00 2016-08-05 03:33:37.500 218 12630.15 151.03 54483.00 88888.00 2016-08-05 03:33:37.625 218 12630.17 151.07 54483.00 88888.00 2016-08-05 03:33:37.750 218 12630.12 151.10 54483.03 88888.00 2016-08-05 03:33:37.875 218 12630.10 151.10 54483.00 88888.00 2016-08-05 03:33:38.000 218 12630.10 151.10 54482.97 88888.00 2016-08-05 03:33:38.125 218 12630.12 151.10 54482.97 88888.00 2016-08-05 03:33:38.250 218 12630.15 151.07 54483.00 88888.00 2016-08-05 03:33:38.375 218 12630.15 151.10 54483.00 88888.00 2016-08-05 03:33:38.500 218 12630.10 151.12 54483.03 88888.00 2016-08-05 03:33:38.625 218 12630.08 151.10 54483.03 88888.00 2016-08-05 03:33:38.750 218 12630.05 151.10 54483.00 88888.00 2016-08-05 03:33:38.875 218 12630.08 151.12 54483.03 88888.00 2016-08-05 03:33:39.000 218 12630.08 151.12 54483.00 88888.00 2016-08-05 03:33:39.125 218 12630.10 151.12 54483.03 88888.00 2016-08-05 03:33:39.250 218 12630.08 151.10 54483.03 88888.00 2016-08-05 03:33:39.375 218 12630.10 151.12 54483.00 88888.00 2016-08-05 03:33:39.500 218 12630.10 151.15 54483.00 88888.00 2016-08-05 03:33:39.625 218 12630.15 151.12 54483.03 88888.00 2016-08-05 03:33:39.750 218 12630.12 151.12 54483.00 88888.00 2016-08-05 03:33:39.875 218 12630.08 151.12 54482.97 88888.00 2016-08-05 03:33:40.000 218 12630.05 151.12 54482.97 88888.00 2016-08-05 03:33:40.125 218 12630.12 151.12 54483.00 88888.00 2016-08-05 03:33:40.250 218 12630.17 151.12 54483.00 88888.00 2016-08-05 03:33:40.375 218 12630.23 151.12 54482.97 88888.00 2016-08-05 03:33:40.500 218 12630.17 151.15 54482.97 88888.00 2016-08-05 03:33:40.625 218 12630.17 151.15 54482.97 88888.00 2016-08-05 03:33:40.750 218 12630.17 151.15 54482.95 88888.00 2016-08-05 03:33:40.875 218 12630.15 151.15 54482.95 88888.00 2016-08-05 03:33:41.000 218 12630.12 151.15 54482.95 88888.00 2016-08-05 03:33:41.125 218 12630.12 151.15 54482.97 88888.00 2016-08-05 03:33:41.250 218 12630.10 151.15 54482.97 88888.00 2016-08-05 03:33:41.375 218 12630.08 151.18 54482.97 88888.00 2016-08-05 03:33:41.500 218 12630.10 151.18 54482.97 88888.00 2016-08-05 03:33:41.625 218 12630.15 151.18 54482.95 88888.00 2016-08-05 03:33:41.750 218 12630.23 151.20 54482.95 88888.00 2016-08-05 03:33:41.875 218 12630.25 151.18 54482.95 88888.00 2016-08-05 03:33:42.000 218 12630.20 151.18 54482.93 88888.00 2016-08-05 03:33:42.125 218 12630.12 151.18 54482.95 88888.00 2016-08-05 03:33:42.250 218 12630.12 151.18 54483.00 88888.00 2016-08-05 03:33:42.375 218 12630.20 151.18 54483.00 88888.00 2016-08-05 03:33:42.500 218 12630.20 151.18 54482.97 88888.00 2016-08-05 03:33:42.625 218 12630.17 151.18 54482.95 88888.00 2016-08-05 03:33:42.750 218 12630.17 151.20 54482.95 88888.00 2016-08-05 03:33:42.875 218 12630.20 151.20 54482.97 88888.00 2016-08-05 03:33:43.000 218 12630.27 151.20 54482.97 88888.00 2016-08-05 03:33:43.125 218 12630.27 151.20 54483.00 88888.00 2016-08-05 03:33:43.250 218 12630.23 151.20 54483.00 88888.00 2016-08-05 03:33:43.375 218 12630.20 151.18 54482.97 88888.00 2016-08-05 03:33:43.500 218 12630.23 151.20 54482.97 88888.00 2016-08-05 03:33:43.625 218 12630.30 151.20 54482.97 88888.00 2016-08-05 03:33:43.750 218 12630.30 151.18 54482.95 88888.00 2016-08-05 03:33:43.875 218 12630.30 151.20 54482.95 88888.00 2016-08-05 03:33:44.000 218 12630.27 151.20 54482.95 88888.00 2016-08-05 03:33:44.125 218 12630.23 151.20 54482.95 88888.00 2016-08-05 03:33:44.250 218 12630.15 151.20 54482.95 88888.00 2016-08-05 03:33:44.375 218 12630.20 151.20 54482.95 88888.00 2016-08-05 03:33:44.500 218 12630.17 151.22 54482.95 88888.00 2016-08-05 03:33:44.625 218 12630.12 151.22 54482.95 88888.00 2016-08-05 03:33:44.750 218 12630.17 151.22 54482.95 88888.00 2016-08-05 03:33:44.875 218 12630.23 151.25 54482.95 88888.00 2016-08-05 03:33:45.000 218 12630.25 151.22 54482.93 88888.00 2016-08-05 03:33:45.125 218 12630.25 151.25 54482.93 88888.00 2016-08-05 03:33:45.250 218 12630.23 151.25 54482.93 88888.00 2016-08-05 03:33:45.375 218 12630.25 151.22 54482.90 88888.00 2016-08-05 03:33:45.500 218 12630.27 151.25 54482.93 88888.00 2016-08-05 03:33:45.625 218 12630.27 151.25 54482.93 88888.00 2016-08-05 03:33:45.750 218 12630.30 151.25 54482.93 88888.00 2016-08-05 03:33:45.875 218 12630.35 151.25 54482.95 88888.00 2016-08-05 03:33:46.000 218 12630.38 151.25 54482.93 88888.00 2016-08-05 03:33:46.125 218 12630.38 151.22 54482.93 88888.00 2016-08-05 03:33:46.250 218 12630.33 151.22 54482.93 88888.00 2016-08-05 03:33:46.375 218 12630.35 151.28 54482.95 88888.00 2016-08-05 03:33:46.500 218 12630.30 151.30 54482.95 88888.00 2016-08-05 03:33:46.625 218 12630.33 151.30 54482.95 88888.00 2016-08-05 03:33:46.750 218 12630.35 151.25 54482.95 88888.00 2016-08-05 03:33:46.875 218 12630.33 151.25 54482.93 88888.00 2016-08-05 03:33:47.000 218 12630.33 151.25 54482.93 88888.00 2016-08-05 03:33:47.125 218 12630.30 151.25 54482.93 88888.00 2016-08-05 03:33:47.250 218 12630.30 151.22 54482.90 88888.00 2016-08-05 03:33:47.375 218 12630.38 151.25 54482.90 88888.00 2016-08-05 03:33:47.500 218 12630.33 151.25 54482.93 88888.00 2016-08-05 03:33:47.625 218 12630.30 151.25 54482.90 88888.00 2016-08-05 03:33:47.750 218 12630.30 151.25 54482.90 88888.00 2016-08-05 03:33:47.875 218 12630.35 151.25 54482.88 88888.00 2016-08-05 03:33:48.000 218 12630.35 151.22 54482.82 88888.00 2016-08-05 03:33:48.125 218 12630.38 151.25 54482.88 88888.00 2016-08-05 03:33:48.250 218 12630.40 151.22 54482.90 88888.00 2016-08-05 03:33:48.375 218 12630.35 151.25 54482.88 88888.00 2016-08-05 03:33:48.500 218 12630.30 151.28 54482.88 88888.00 2016-08-05 03:33:48.625 218 12630.35 151.28 54482.88 88888.00 2016-08-05 03:33:48.750 218 12630.48 151.28 54482.88 88888.00 2016-08-05 03:33:48.875 218 12630.45 151.25 54482.85 88888.00 2016-08-05 03:33:49.000 218 12630.38 151.28 54482.85 88888.00 2016-08-05 03:33:49.125 218 12630.33 151.28 54482.85 88888.00 2016-08-05 03:33:49.250 218 12630.30 151.25 54482.88 88888.00 2016-08-05 03:33:49.375 218 12630.35 151.28 54482.88 88888.00 2016-08-05 03:33:49.500 218 12630.33 151.28 54482.88 88888.00 2016-08-05 03:33:49.625 218 12630.30 151.28 54482.90 88888.00 2016-08-05 03:33:49.750 218 12630.33 151.25 54482.90 88888.00 2016-08-05 03:33:49.875 218 12630.35 151.25 54482.90 88888.00 2016-08-05 03:33:50.000 218 12630.30 151.25 54482.93 88888.00 2016-08-05 03:33:50.125 218 12630.27 151.28 54482.90 88888.00 2016-08-05 03:33:50.250 218 12630.27 151.28 54482.95 88888.00 2016-08-05 03:33:50.375 218 12630.33 151.28 54482.95 88888.00 2016-08-05 03:33:50.500 218 12630.35 151.28 54482.93 88888.00 2016-08-05 03:33:50.625 218 12630.35 151.28 54482.90 88888.00 2016-08-05 03:33:50.750 218 12630.35 151.30 54482.90 88888.00 2016-08-05 03:33:50.875 218 12630.38 151.30 54482.93 88888.00 2016-08-05 03:33:51.000 218 12630.35 151.30 54482.90 88888.00 2016-08-05 03:33:51.125 218 12630.33 151.28 54482.90 88888.00 2016-08-05 03:33:51.250 218 12630.30 151.25 54482.95 88888.00 2016-08-05 03:33:51.375 218 12630.27 151.28 54482.95 88888.00 2016-08-05 03:33:51.500 218 12630.27 151.25 54482.93 88888.00 2016-08-05 03:33:51.625 218 12630.30 151.28 54482.93 88888.00 2016-08-05 03:33:51.750 218 12630.33 151.30 54482.93 88888.00 2016-08-05 03:33:51.875 218 12630.30 151.30 54482.93 88888.00 2016-08-05 03:33:52.000 218 12630.30 151.28 54482.93 88888.00 2016-08-05 03:33:52.125 218 12630.33 151.30 54482.93 88888.00 2016-08-05 03:33:52.250 218 12630.33 151.30 54482.95 88888.00 2016-08-05 03:33:52.375 218 12630.35 151.32 54482.93 88888.00 2016-08-05 03:33:52.500 218 12630.38 151.32 54482.95 88888.00 2016-08-05 03:33:52.625 218 12630.35 151.32 54482.97 88888.00 2016-08-05 03:33:52.750 218 12630.30 151.32 54482.97 88888.00 2016-08-05 03:33:52.875 218 12630.33 151.30 54482.97 88888.00 2016-08-05 03:33:53.000 218 12630.35 151.30 54482.95 88888.00 2016-08-05 03:33:53.125 218 12630.38 151.30 54482.95 88888.00 2016-08-05 03:33:53.250 218 12630.35 151.28 54482.95 88888.00 2016-08-05 03:33:53.375 218 12630.35 151.28 54482.93 88888.00 2016-08-05 03:33:53.500 218 12630.33 151.28 54482.95 88888.00 2016-08-05 03:33:53.625 218 12630.33 151.30 54482.97 88888.00 2016-08-05 03:33:53.750 218 12630.35 151.28 54482.95 88888.00 2016-08-05 03:33:53.875 218 12630.33 151.28 54482.95 88888.00 2016-08-05 03:33:54.000 218 12630.33 151.28 54482.95 88888.00 2016-08-05 03:33:54.125 218 12630.30 151.30 54482.93 88888.00 2016-08-05 03:33:54.250 218 12630.30 151.28 54482.95 88888.00 2016-08-05 03:33:54.375 218 12630.38 151.28 54482.95 88888.00 2016-08-05 03:33:54.500 218 12630.38 151.28 54482.95 88888.00 2016-08-05 03:33:54.625 218 12630.30 151.30 54482.93 88888.00 2016-08-05 03:33:54.750 218 12630.33 151.32 54482.93 88888.00 2016-08-05 03:33:54.875 218 12630.35 151.32 54482.93 88888.00 2016-08-05 03:33:55.000 218 12630.35 151.32 54482.90 88888.00 2016-08-05 03:33:55.125 218 12630.33 151.30 54482.93 88888.00 2016-08-05 03:33:55.250 218 12630.25 151.30 54482.95 88888.00 2016-08-05 03:33:55.375 218 12630.27 151.35 54482.95 88888.00 2016-08-05 03:33:55.500 218 12630.27 151.35 54482.95 88888.00 2016-08-05 03:33:55.625 218 12630.30 151.32 54482.95 88888.00 2016-08-05 03:33:55.750 218 12630.30 151.35 54482.95 88888.00 2016-08-05 03:33:55.875 218 12630.27 151.35 54482.95 88888.00 2016-08-05 03:33:56.000 218 12630.25 151.32 54482.95 88888.00 2016-08-05 03:33:56.125 218 12630.25 151.32 54482.95 88888.00 2016-08-05 03:33:56.250 218 12630.23 151.35 54482.97 88888.00 2016-08-05 03:33:56.375 218 12630.27 151.38 54483.00 88888.00 2016-08-05 03:33:56.500 218 12630.25 151.35 54483.00 88888.00 2016-08-05 03:33:56.625 218 12630.25 151.32 54483.00 88888.00 2016-08-05 03:33:56.750 218 12630.33 151.35 54482.95 88888.00 2016-08-05 03:33:56.875 218 12630.33 151.32 54482.95 88888.00 2016-08-05 03:33:57.000 218 12630.30 151.32 54482.95 88888.00 2016-08-05 03:33:57.125 218 12630.33 151.38 54482.95 88888.00 2016-08-05 03:33:57.250 218 12630.30 151.38 54482.97 88888.00 2016-08-05 03:33:57.375 218 12630.30 151.38 54482.95 88888.00 2016-08-05 03:33:57.500 218 12630.25 151.35 54482.95 88888.00 2016-08-05 03:33:57.625 218 12630.23 151.38 54482.95 88888.00 2016-08-05 03:33:57.750 218 12630.25 151.38 54482.97 88888.00 2016-08-05 03:33:57.875 218 12630.27 151.35 54482.97 88888.00 2016-08-05 03:33:58.000 218 12630.25 151.38 54482.97 88888.00 2016-08-05 03:33:58.125 218 12630.17 151.35 54482.95 88888.00 2016-08-05 03:33:58.250 218 12630.12 151.35 54483.00 88888.00 2016-08-05 03:33:58.375 218 12630.12 151.35 54483.00 88888.00 2016-08-05 03:33:58.500 218 12630.17 151.38 54483.00 88888.00 2016-08-05 03:33:58.625 218 12630.20 151.38 54482.97 88888.00 2016-08-05 03:33:58.750 218 12630.20 151.38 54482.97 88888.00 2016-08-05 03:33:58.875 218 12630.20 151.38 54483.00 88888.00 2016-08-05 03:33:59.000 218 12630.20 151.38 54483.00 88888.00 2016-08-05 03:33:59.125 218 12630.20 151.38 54482.95 88888.00 2016-08-05 03:33:59.250 218 12630.20 151.38 54482.97 88888.00 2016-08-05 03:33:59.375 218 12630.23 151.38 54483.00 88888.00 2016-08-05 03:33:59.500 218 12630.23 151.38 54483.00 88888.00 2016-08-05 03:33:59.625 218 12630.23 151.38 54483.00 88888.00 2016-08-05 03:33:59.750 218 12630.20 151.38 54482.97 88888.00 2016-08-05 03:33:59.875 218 12630.15 151.35 54483.00 88888.00 2016-08-05 03:34:00.000 218 12630.20 151.32 54482.97 88888.00 2016-08-05 03:34:00.125 218 12630.15 151.32 54482.97 88888.00 2016-08-05 03:34:00.250 218 12630.08 151.35 54482.97 88888.00 2016-08-05 03:34:00.375 218 12630.12 151.35 54483.00 88888.00 2016-08-05 03:34:00.500 218 12630.12 151.38 54483.00 88888.00 2016-08-05 03:34:00.625 218 12630.17 151.38 54482.97 88888.00 2016-08-05 03:34:00.750 218 12630.15 151.38 54482.97 88888.00 2016-08-05 03:34:00.875 218 12630.12 151.38 54483.00 88888.00 2016-08-05 03:34:01.000 218 12630.15 151.35 54483.00 88888.00 2016-08-05 03:34:01.125 218 12630.15 151.38 54483.03 88888.00 2016-08-05 03:34:01.250 218 12630.17 151.38 54483.03 88888.00 2016-08-05 03:34:01.375 218 12630.23 151.38 54483.00 88888.00 2016-08-05 03:34:01.500 218 12630.23 151.38 54482.97 88888.00 2016-08-05 03:34:01.625 218 12630.23 151.38 54483.00 88888.00 2016-08-05 03:34:01.750 218 12630.20 151.38 54483.03 88888.00 2016-08-05 03:34:01.875 218 12630.20 151.40 54483.00 88888.00 2016-08-05 03:34:02.000 218 12630.17 151.38 54483.00 88888.00 2016-08-05 03:34:02.125 218 12630.12 151.35 54483.00 88888.00 2016-08-05 03:34:02.250 218 12630.15 151.38 54483.05 88888.00 2016-08-05 03:34:02.375 218 12630.20 151.40 54483.03 88888.00 2016-08-05 03:34:02.500 218 12630.17 151.40 54483.03 88888.00 2016-08-05 03:34:02.625 218 12630.17 151.38 54483.05 88888.00 2016-08-05 03:34:02.750 218 12630.17 151.38 54483.05 88888.00 2016-08-05 03:34:02.875 218 12630.15 151.40 54483.05 88888.00 2016-08-05 03:34:03.000 218 12630.20 151.38 54483.03 88888.00 2016-08-05 03:34:03.125 218 12630.20 151.38 54483.03 88888.00 2016-08-05 03:34:03.250 218 12630.17 151.38 54483.05 88888.00 2016-08-05 03:34:03.375 218 12630.17 151.38 54483.03 88888.00 2016-08-05 03:34:03.500 218 12630.20 151.38 54483.03 88888.00 2016-08-05 03:34:03.625 218 12630.25 151.43 54483.05 88888.00 2016-08-05 03:34:03.750 218 12630.27 151.40 54483.05 88888.00 2016-08-05 03:34:03.875 218 12630.27 151.40 54483.03 88888.00 2016-08-05 03:34:04.000 218 12630.30 151.40 54483.00 88888.00 2016-08-05 03:34:04.125 218 12630.23 151.40 54483.03 88888.00 2016-08-05 03:34:04.250 218 12630.20 151.40 54483.05 88888.00 2016-08-05 03:34:04.375 218 12630.25 151.40 54483.05 88888.00 2016-08-05 03:34:04.500 218 12630.20 151.40 54483.07 88888.00 2016-08-05 03:34:04.625 218 12630.20 151.40 54483.07 88888.00 2016-08-05 03:34:04.750 218 12630.23 151.40 54483.05 88888.00 2016-08-05 03:34:04.875 218 12630.27 151.43 54483.07 88888.00 2016-08-05 03:34:05.000 218 12630.33 151.40 54483.07 88888.00 2016-08-05 03:34:05.125 218 12630.33 151.40 54483.07 88888.00 2016-08-05 03:34:05.250 218 12630.23 151.38 54483.03 88888.00 2016-08-05 03:34:05.375 218 12630.15 151.40 54483.03 88888.00 2016-08-05 03:34:05.500 218 12630.12 151.43 54483.05 88888.00 2016-08-05 03:34:05.625 218 12630.15 151.43 54483.07 88888.00 2016-08-05 03:34:05.750 218 12630.23 151.40 54483.10 88888.00 2016-08-05 03:34:05.875 218 12630.20 151.40 54483.07 88888.00 2016-08-05 03:34:06.000 218 12630.17 151.43 54483.05 88888.00 2016-08-05 03:34:06.125 218 12630.17 151.43 54483.05 88888.00 2016-08-05 03:34:06.250 218 12630.10 151.40 54483.05 88888.00 2016-08-05 03:34:06.375 218 12630.12 151.40 54483.03 88888.00 2016-08-05 03:34:06.500 218 12630.15 151.38 54483.05 88888.00 2016-08-05 03:34:06.625 218 12630.15 151.38 54483.05 88888.00 2016-08-05 03:34:06.750 218 12630.15 151.40 54483.05 88888.00 2016-08-05 03:34:06.875 218 12630.15 151.38 54483.05 88888.00 2016-08-05 03:34:07.000 218 12630.15 151.40 54483.05 88888.00 2016-08-05 03:34:07.125 218 12630.12 151.40 54483.05 88888.00 2016-08-05 03:34:07.250 218 12630.10 151.38 54483.05 88888.00 2016-08-05 03:34:07.375 218 12630.12 151.40 54483.05 88888.00 2016-08-05 03:34:07.500 218 12630.12 151.38 54483.05 88888.00 2016-08-05 03:34:07.625 218 12630.08 151.40 54483.07 88888.00 2016-08-05 03:34:07.750 218 12630.08 151.40 54483.05 88888.00 2016-08-05 03:34:07.875 218 12630.02 151.38 54483.07 88888.00 2016-08-05 03:34:08.000 218 12630.08 151.38 54483.07 88888.00 2016-08-05 03:34:08.125 218 12630.08 151.40 54483.05 88888.00 2016-08-05 03:34:08.250 218 12630.12 151.40 54483.07 88888.00 2016-08-05 03:34:08.375 218 12630.15 151.40 54483.07 88888.00 2016-08-05 03:34:08.500 218 12630.10 151.40 54483.07 88888.00 2016-08-05 03:34:08.625 218 12630.10 151.38 54483.07 88888.00 2016-08-05 03:34:08.750 218 12630.10 151.40 54483.05 88888.00 2016-08-05 03:34:08.875 218 12630.10 151.38 54483.05 88888.00 2016-08-05 03:34:09.000 218 12630.10 151.38 54483.05 88888.00 2016-08-05 03:34:09.125 218 12630.08 151.38 54483.05 88888.00 2016-08-05 03:34:09.250 218 12630.08 151.35 54483.05 88888.00 2016-08-05 03:34:09.375 218 12630.08 151.35 54483.05 88888.00 2016-08-05 03:34:09.500 218 12630.02 151.35 54483.07 88888.00 2016-08-05 03:34:09.625 218 12630.00 151.38 54483.07 88888.00 2016-08-05 03:34:09.750 218 12630.02 151.38 54483.07 88888.00 2016-08-05 03:34:09.875 218 12630.05 151.40 54483.07 88888.00 2016-08-05 03:34:10.000 218 12630.10 151.35 54483.05 88888.00 2016-08-05 03:34:10.125 218 12630.15 151.35 54483.07 88888.00 2016-08-05 03:34:10.250 218 12630.12 151.32 54483.10 88888.00 2016-08-05 03:34:10.375 218 12630.12 151.35 54483.10 88888.00 2016-08-05 03:34:10.500 218 12630.10 151.35 54483.10 88888.00 2016-08-05 03:34:10.625 218 12630.08 151.32 54483.10 88888.00 2016-08-05 03:34:10.750 218 12630.10 151.30 54483.10 88888.00 2016-08-05 03:34:10.875 218 12630.15 151.32 54483.10 88888.00 2016-08-05 03:34:11.000 218 12630.20 151.32 54483.07 88888.00 2016-08-05 03:34:11.125 218 12630.17 151.35 54483.07 88888.00 2016-08-05 03:34:11.250 218 12630.15 151.35 54483.10 88888.00 2016-08-05 03:34:11.375 218 12630.15 151.32 54483.10 88888.00 2016-08-05 03:34:11.500 218 12630.15 151.32 54483.10 88888.00 2016-08-05 03:34:11.625 218 12630.15 151.32 54483.10 88888.00 2016-08-05 03:34:11.750 218 12630.12 151.35 54483.07 88888.00 2016-08-05 03:34:11.875 218 12630.12 151.35 54483.10 88888.00 2016-08-05 03:34:12.000 218 12630.15 151.32 54483.07 88888.00 2016-08-05 03:34:12.125 218 12630.12 151.30 54483.10 88888.00 2016-08-05 03:34:12.250 218 12630.10 151.30 54483.10 88888.00 2016-08-05 03:34:12.375 218 12630.12 151.30 54483.10 88888.00 2016-08-05 03:34:12.500 218 12630.12 151.32 54483.10 88888.00 2016-08-05 03:34:12.625 218 12630.08 151.30 54483.10 88888.00 2016-08-05 03:34:12.750 218 12629.98 151.30 54483.07 88888.00 2016-08-05 03:34:12.875 218 12630.05 151.32 54483.10 88888.00 2016-08-05 03:34:13.000 218 12630.12 151.30 54483.10 88888.00 2016-08-05 03:34:13.125 218 12630.12 151.28 54483.10 88888.00 2016-08-05 03:34:13.250 218 12630.10 151.28 54483.12 88888.00 2016-08-05 03:34:13.375 218 12630.08 151.28 54483.12 88888.00 2016-08-05 03:34:13.500 218 12630.05 151.30 54483.12 88888.00 2016-08-05 03:34:13.625 218 12630.05 151.30 54483.12 88888.00 2016-08-05 03:34:13.750 218 12630.00 151.30 54483.12 88888.00 2016-08-05 03:34:13.875 218 12630.05 151.28 54483.12 88888.00 2016-08-05 03:34:14.000 218 12630.15 151.30 54483.12 88888.00 2016-08-05 03:34:14.125 218 12630.15 151.30 54483.10 88888.00 2016-08-05 03:34:14.250 218 12630.08 151.30 54483.10 88888.00 2016-08-05 03:34:14.375 218 12630.08 151.30 54483.10 88888.00 2016-08-05 03:34:14.500 218 12630.10 151.30 54483.12 88888.00 2016-08-05 03:34:14.625 218 12630.12 151.28 54483.12 88888.00 2016-08-05 03:34:14.750 218 12630.12 151.28 54483.10 88888.00 2016-08-05 03:34:14.875 218 12630.08 151.28 54483.12 88888.00 2016-08-05 03:34:15.000 218 12630.05 151.28 54483.12 88888.00 2016-08-05 03:34:15.125 218 12630.02 151.28 54483.12 88888.00 2016-08-05 03:34:15.250 218 12630.10 151.28 54483.12 88888.00 2016-08-05 03:34:15.375 218 12630.20 151.28 54483.12 88888.00 2016-08-05 03:34:15.500 218 12630.23 151.28 54483.12 88888.00 2016-08-05 03:34:15.625 218 12630.23 151.30 54483.15 88888.00 2016-08-05 03:34:15.750 218 12630.23 151.30 54483.15 88888.00 2016-08-05 03:34:15.875 218 12630.20 151.28 54483.15 88888.00 2016-08-05 03:34:16.000 218 12630.17 151.25 54483.12 88888.00 2016-08-05 03:34:16.125 218 12630.12 151.25 54483.10 88888.00 2016-08-05 03:34:16.250 218 12630.05 151.25 54483.12 88888.00 2016-08-05 03:34:16.375 218 12630.08 151.28 54483.15 88888.00 2016-08-05 03:34:16.500 218 12630.05 151.28 54483.18 88888.00 2016-08-05 03:34:16.625 218 12630.10 151.30 54483.15 88888.00 2016-08-05 03:34:16.750 218 12630.12 151.30 54483.15 88888.00 2016-08-05 03:34:16.875 218 12630.08 151.32 54483.15 88888.00 2016-08-05 03:34:17.000 218 12630.08 151.30 54483.12 88888.00 2016-08-05 03:34:17.125 218 12630.10 151.30 54483.12 88888.00 2016-08-05 03:34:17.250 218 12630.10 151.28 54483.12 88888.00 2016-08-05 03:34:17.375 218 12630.10 151.28 54483.12 88888.00 2016-08-05 03:34:17.500 218 12630.08 151.28 54483.12 88888.00 2016-08-05 03:34:17.625 218 12630.05 151.28 54483.15 88888.00 2016-08-05 03:34:17.750 218 12630.00 151.28 54483.18 88888.00 2016-08-05 03:34:17.875 218 12630.05 151.25 54483.15 88888.00 2016-08-05 03:34:18.000 218 12630.08 151.25 54483.12 88888.00 2016-08-05 03:34:18.125 218 12630.05 151.22 54483.12 88888.00 2016-08-05 03:34:18.250 218 12630.00 151.22 54483.12 88888.00 2016-08-05 03:34:18.375 218 12630.05 151.22 54483.12 88888.00 2016-08-05 03:34:18.500 218 12630.02 151.22 54483.12 88888.00 2016-08-05 03:34:18.625 218 12630.02 151.20 54483.15 88888.00 2016-08-05 03:34:18.750 218 12630.02 151.20 54483.15 88888.00 2016-08-05 03:34:18.875 218 12630.02 151.22 54483.12 88888.00 2016-08-05 03:34:19.000 218 12630.02 151.22 54483.12 88888.00 2016-08-05 03:34:19.125 218 12630.05 151.22 54483.10 88888.00 2016-08-05 03:34:19.250 218 12630.02 151.20 54483.12 88888.00 2016-08-05 03:34:19.375 218 12630.08 151.20 54483.12 88888.00 2016-08-05 03:34:19.500 218 12630.05 151.20 54483.15 88888.00 2016-08-05 03:34:19.625 218 12630.00 151.20 54483.15 88888.00 2016-08-05 03:34:19.750 218 12629.95 151.20 54483.12 88888.00 2016-08-05 03:34:19.875 218 12629.95 151.20 54483.10 88888.00 2016-08-05 03:34:20.000 218 12629.95 151.20 54483.12 88888.00 2016-08-05 03:34:20.125 218 12630.02 151.20 54483.15 88888.00 2016-08-05 03:34:20.250 218 12629.98 151.18 54483.15 88888.00 2016-08-05 03:34:20.375 218 12629.95 151.20 54483.15 88888.00 2016-08-05 03:34:20.500 218 12630.00 151.20 54483.15 88888.00 2016-08-05 03:34:20.625 218 12630.08 151.18 54483.18 88888.00 2016-08-05 03:34:20.750 218 12630.08 151.20 54483.15 88888.00 2016-08-05 03:34:20.875 218 12630.08 151.18 54483.12 88888.00 2016-08-05 03:34:21.000 218 12630.10 151.20 54483.12 88888.00 2016-08-05 03:34:21.125 218 12630.05 151.20 54483.15 88888.00 2016-08-05 03:34:21.250 218 12630.00 151.18 54483.15 88888.00 2016-08-05 03:34:21.375 218 12630.05 151.18 54483.15 88888.00 2016-08-05 03:34:21.500 218 12630.05 151.18 54483.15 88888.00 2016-08-05 03:34:21.625 218 12630.12 151.15 54483.15 88888.00 2016-08-05 03:34:21.750 218 12630.15 151.15 54483.12 88888.00 2016-08-05 03:34:21.875 218 12630.08 151.15 54483.12 88888.00 2016-08-05 03:34:22.000 218 12630.05 151.15 54483.12 88888.00 2016-08-05 03:34:22.125 218 12629.98 151.12 54483.12 88888.00 2016-08-05 03:34:22.250 218 12629.98 151.12 54483.15 88888.00 2016-08-05 03:34:22.375 218 12630.02 151.15 54483.15 88888.00 2016-08-05 03:34:22.500 218 12630.05 151.15 54483.15 88888.00 2016-08-05 03:34:22.625 218 12630.02 151.18 54483.15 88888.00 2016-08-05 03:34:22.750 218 12630.08 151.15 54483.15 88888.00 2016-08-05 03:34:22.875 218 12630.08 151.18 54483.15 88888.00 2016-08-05 03:34:23.000 218 12630.02 151.15 54483.15 88888.00 2016-08-05 03:34:23.125 218 12629.92 151.15 54483.15 88888.00 2016-08-05 03:34:23.250 218 12629.92 151.15 54483.15 88888.00 2016-08-05 03:34:23.375 218 12629.95 151.15 54483.15 88888.00 2016-08-05 03:34:23.500 218 12629.95 151.15 54483.15 88888.00 2016-08-05 03:34:23.625 218 12630.00 151.12 54483.15 88888.00 2016-08-05 03:34:23.750 218 12629.98 151.15 54483.15 88888.00 2016-08-05 03:34:23.875 218 12630.02 151.18 54483.18 88888.00 2016-08-05 03:34:24.000 218 12630.02 151.18 54483.18 88888.00 2016-08-05 03:34:24.125 218 12630.05 151.12 54483.18 88888.00 2016-08-05 03:34:24.250 218 12630.00 151.12 54483.18 88888.00 2016-08-05 03:34:24.375 218 12629.95 151.10 54483.15 88888.00 2016-08-05 03:34:24.500 218 12629.98 151.12 54483.18 88888.00 2016-08-05 03:34:24.625 218 12630.00 151.10 54483.18 88888.00 2016-08-05 03:34:24.750 218 12629.98 151.10 54483.15 88888.00 2016-08-05 03:34:24.875 218 12629.92 151.10 54483.18 88888.00 2016-08-05 03:34:25.000 218 12629.92 151.10 54483.15 88888.00 2016-08-05 03:34:25.125 218 12629.92 151.10 54483.18 88888.00 2016-08-05 03:34:25.250 218 12629.92 151.10 54483.18 88888.00 2016-08-05 03:34:25.375 218 12630.00 151.07 54483.18 88888.00 2016-08-05 03:34:25.500 218 12630.00 151.07 54483.15 88888.00 2016-08-05 03:34:25.625 218 12630.02 151.07 54483.18 88888.00 2016-08-05 03:34:25.750 218 12630.02 151.07 54483.18 88888.00 2016-08-05 03:34:25.875 218 12630.00 151.10 54483.18 88888.00 2016-08-05 03:34:26.000 218 12630.00 151.10 54483.18 88888.00 2016-08-05 03:34:26.125 218 12630.05 151.10 54483.18 88888.00 2016-08-05 03:34:26.250 218 12630.12 151.10 54483.20 88888.00 2016-08-05 03:34:26.375 218 12630.10 151.07 54483.20 88888.00 2016-08-05 03:34:26.500 218 12630.08 151.05 54483.20 88888.00 2016-08-05 03:34:26.625 218 12630.08 151.07 54483.20 88888.00 2016-08-05 03:34:26.750 218 12630.15 151.10 54483.20 88888.00 2016-08-05 03:34:26.875 218 12630.15 151.10 54483.20 88888.00 2016-08-05 03:34:27.000 218 12630.10 151.07 54483.18 88888.00 2016-08-05 03:34:27.125 218 12630.05 151.07 54483.20 88888.00 2016-08-05 03:34:27.250 218 12630.08 151.07 54483.18 88888.00 2016-08-05 03:34:27.375 218 12630.10 151.07 54483.20 88888.00 2016-08-05 03:34:27.500 218 12630.08 151.07 54483.18 88888.00 2016-08-05 03:34:27.625 218 12630.08 151.03 54483.18 88888.00 2016-08-05 03:34:27.750 218 12630.10 151.05 54483.18 88888.00 2016-08-05 03:34:27.875 218 12630.05 151.05 54483.18 88888.00 2016-08-05 03:34:28.000 218 12630.02 151.05 54483.18 88888.00 2016-08-05 03:34:28.125 218 12630.08 151.05 54483.18 88888.00 2016-08-05 03:34:28.250 218 12630.05 151.03 54483.18 88888.00 2016-08-05 03:34:28.375 218 12630.05 151.03 54483.15 88888.00 2016-08-05 03:34:28.500 218 12630.00 151.05 54483.18 88888.00 2016-08-05 03:34:28.625 218 12630.05 151.05 54483.20 88888.00 2016-08-05 03:34:28.750 218 12630.05 151.03 54483.20 88888.00 2016-08-05 03:34:28.875 218 12630.05 151.03 54483.18 88888.00 2016-08-05 03:34:29.000 218 12630.05 151.03 54483.18 88888.00 2016-08-05 03:34:29.125 218 12630.08 151.03 54483.20 88888.00 2016-08-05 03:34:29.250 218 12630.08 151.03 54483.20 88888.00 2016-08-05 03:34:29.375 218 12630.12 151.03 54483.20 88888.00 2016-08-05 03:34:29.500 218 12630.08 151.05 54483.18 88888.00 2016-08-05 03:34:29.625 218 12630.08 151.05 54483.20 88888.00 2016-08-05 03:34:29.750 218 12630.08 151.05 54483.20 88888.00 2016-08-05 03:34:29.875 218 12630.05 151.00 54483.18 88888.00 2016-08-05 03:34:30.000 218 12630.10 150.97 54483.18 88888.00 2016-08-05 03:34:30.125 218 12630.05 151.00 54483.18 88888.00 2016-08-05 03:34:30.250 218 12629.95 151.03 54483.20 88888.00 2016-08-05 03:34:30.375 218 12629.98 151.03 54483.18 88888.00 2016-08-05 03:34:30.500 218 12630.00 151.03 54483.18 88888.00 2016-08-05 03:34:30.625 218 12630.08 151.03 54483.18 88888.00 2016-08-05 03:34:30.750 218 12630.08 151.03 54483.20 88888.00 2016-08-05 03:34:30.875 218 12630.05 151.00 54483.20 88888.00 2016-08-05 03:34:31.000 218 12630.00 151.00 54483.20 88888.00 2016-08-05 03:34:31.125 218 12629.98 151.05 54483.18 88888.00 2016-08-05 03:34:31.250 218 12630.00 151.05 54483.20 88888.00 2016-08-05 03:34:31.375 218 12630.08 151.05 54483.18 88888.00 2016-08-05 03:34:31.500 218 12630.00 151.00 54483.18 88888.00 2016-08-05 03:34:31.625 218 12629.95 151.03 54483.18 88888.00 2016-08-05 03:34:31.750 218 12629.98 151.00 54483.18 88888.00 2016-08-05 03:34:31.875 218 12629.98 151.00 54483.20 88888.00 2016-08-05 03:34:32.000 218 12630.02 150.97 54483.20 88888.00 2016-08-05 03:34:32.125 218 12629.92 151.00 54483.20 88888.00 2016-08-05 03:34:32.250 218 12629.83 151.00 54483.20 88888.00 2016-08-05 03:34:32.375 218 12629.85 151.03 54483.20 88888.00 2016-08-05 03:34:32.500 218 12629.95 151.03 54483.22 88888.00 2016-08-05 03:34:32.625 218 12630.02 151.03 54483.22 88888.00 2016-08-05 03:34:32.750 218 12630.00 151.00 54483.20 88888.00 2016-08-05 03:34:32.875 218 12629.98 150.97 54483.20 88888.00 2016-08-05 03:34:33.000 218 12630.00 150.97 54483.18 88888.00 2016-08-05 03:34:33.125 218 12630.02 150.97 54483.20 88888.00 2016-08-05 03:34:33.250 218 12630.00 150.97 54483.22 88888.00 2016-08-05 03:34:33.375 218 12630.00 151.00 54483.22 88888.00 2016-08-05 03:34:33.500 218 12629.95 151.00 54483.20 88888.00 2016-08-05 03:34:33.625 218 12629.90 150.95 54483.20 88888.00 2016-08-05 03:34:33.750 218 12629.92 150.95 54483.20 88888.00 2016-08-05 03:34:33.875 218 12629.98 151.00 54483.20 88888.00 2016-08-05 03:34:34.000 218 12630.02 150.97 54483.20 88888.00 2016-08-05 03:34:34.125 218 12630.00 150.97 54483.20 88888.00 2016-08-05 03:34:34.250 218 12629.92 150.95 54483.20 88888.00 2016-08-05 03:34:34.375 218 12629.98 150.97 54483.20 88888.00 2016-08-05 03:34:34.500 218 12629.95 151.00 54483.20 88888.00 2016-08-05 03:34:34.625 218 12629.98 150.97 54483.22 88888.00 2016-08-05 03:34:34.750 218 12630.02 150.95 54483.22 88888.00 2016-08-05 03:34:34.875 218 12630.02 150.97 54483.20 88888.00 2016-08-05 03:34:35.000 218 12630.02 150.97 54483.20 88888.00 2016-08-05 03:34:35.125 218 12629.98 150.97 54483.20 88888.00 2016-08-05 03:34:35.250 218 12629.92 150.97 54483.22 88888.00 2016-08-05 03:34:35.375 218 12629.98 150.95 54483.22 88888.00 2016-08-05 03:34:35.500 218 12630.00 150.97 54483.22 88888.00 2016-08-05 03:34:35.625 218 12630.02 150.97 54483.22 88888.00 2016-08-05 03:34:35.750 218 12630.00 150.95 54483.22 88888.00 2016-08-05 03:34:35.875 218 12630.05 150.97 54483.22 88888.00 2016-08-05 03:34:36.000 218 12630.05 150.97 54483.22 88888.00 2016-08-05 03:34:36.125 218 12629.98 150.95 54483.22 88888.00 2016-08-05 03:34:36.250 218 12629.92 150.95 54483.22 88888.00 2016-08-05 03:34:36.375 218 12630.00 150.93 54483.25 88888.00 2016-08-05 03:34:36.500 218 12630.02 150.93 54483.25 88888.00 2016-08-05 03:34:36.625 218 12630.05 150.93 54483.22 88888.00 2016-08-05 03:34:36.750 218 12630.00 150.97 54483.22 88888.00 2016-08-05 03:34:36.875 218 12629.95 150.97 54483.22 88888.00 2016-08-05 03:34:37.000 218 12629.92 150.95 54483.20 88888.00 2016-08-05 03:34:37.125 218 12629.90 150.93 54483.22 88888.00 2016-08-05 03:34:37.250 218 12629.98 150.95 54483.25 88888.00 2016-08-05 03:34:37.375 218 12630.08 150.95 54483.25 88888.00 2016-08-05 03:34:37.500 218 12630.05 150.93 54483.25 88888.00 2016-08-05 03:34:37.625 218 12630.00 150.95 54483.22 88888.00 2016-08-05 03:34:37.750 218 12629.98 150.95 54483.22 88888.00 2016-08-05 03:34:37.875 218 12629.98 150.95 54483.20 88888.00 2016-08-05 03:34:38.000 218 12629.98 150.93 54483.18 88888.00 2016-08-05 03:34:38.125 218 12630.00 150.95 54483.18 88888.00 2016-08-05 03:34:38.250 218 12629.95 150.93 54483.18 88888.00 2016-08-05 03:34:38.375 218 12629.95 150.93 54483.20 88888.00 2016-08-05 03:34:38.500 218 12629.95 150.95 54483.20 88888.00 2016-08-05 03:34:38.625 218 12629.95 150.95 54483.20 88888.00 2016-08-05 03:34:38.750 218 12629.98 150.97 54483.20 88888.00 2016-08-05 03:34:38.875 218 12630.05 151.00 54483.20 88888.00 2016-08-05 03:34:39.000 218 12630.10 150.97 54483.20 88888.00 2016-08-05 03:34:39.125 218 12630.08 150.97 54483.22 88888.00 2016-08-05 03:34:39.250 218 12630.05 150.95 54483.22 88888.00 2016-08-05 03:34:39.375 218 12630.05 151.00 54483.22 88888.00 2016-08-05 03:34:39.500 218 12630.00 151.00 54483.20 88888.00 2016-08-05 03:34:39.625 218 12630.00 151.00 54483.22 88888.00 2016-08-05 03:34:39.750 218 12630.10 150.95 54483.20 88888.00 2016-08-05 03:34:39.875 218 12630.10 150.95 54483.22 88888.00 2016-08-05 03:34:40.000 218 12630.05 150.97 54483.22 88888.00 2016-08-05 03:34:40.125 218 12630.02 150.97 54483.20 88888.00 2016-08-05 03:34:40.250 218 12629.98 150.93 54483.22 88888.00 2016-08-05 03:34:40.375 218 12630.00 150.95 54483.22 88888.00 2016-08-05 03:34:40.500 218 12630.00 150.97 54483.22 88888.00 2016-08-05 03:34:40.625 218 12629.95 150.97 54483.22 88888.00 2016-08-05 03:34:40.750 218 12629.92 150.97 54483.22 88888.00 2016-08-05 03:34:40.875 218 12629.92 150.97 54483.22 88888.00 2016-08-05 03:34:41.000 218 12629.95 150.95 54483.20 88888.00 2016-08-05 03:34:41.125 218 12629.95 150.97 54483.22 88888.00 2016-08-05 03:34:41.250 218 12629.92 150.97 54483.22 88888.00 2016-08-05 03:34:41.375 218 12629.98 151.00 54483.22 88888.00 2016-08-05 03:34:41.500 218 12630.00 151.00 54483.22 88888.00 2016-08-05 03:34:41.625 218 12629.95 150.97 54483.22 88888.00 2016-08-05 03:34:41.750 218 12630.02 150.97 54483.22 88888.00 2016-08-05 03:34:41.875 218 12630.08 151.00 54483.22 88888.00 2016-08-05 03:34:42.000 218 12630.05 150.97 54483.22 88888.00 2016-08-05 03:34:42.125 218 12630.00 151.00 54483.22 88888.00 2016-08-05 03:34:42.250 218 12630.05 151.03 54483.22 88888.00 2016-08-05 03:34:42.375 218 12630.15 151.00 54483.22 88888.00 2016-08-05 03:34:42.500 218 12630.08 151.00 54483.22 88888.00 2016-08-05 03:34:42.625 218 12630.00 150.97 54483.22 88888.00 2016-08-05 03:34:42.750 218 12630.00 150.97 54483.22 88888.00 2016-08-05 03:34:42.875 218 12630.00 150.97 54483.22 88888.00 2016-08-05 03:34:43.000 218 12630.02 151.03 54483.20 88888.00 2016-08-05 03:34:43.125 218 12630.00 151.03 54483.22 88888.00 2016-08-05 03:34:43.250 218 12629.98 151.03 54483.25 88888.00 2016-08-05 03:34:43.375 218 12629.92 151.00 54483.22 88888.00 2016-08-05 03:34:43.500 218 12629.88 150.95 54483.20 88888.00 2016-08-05 03:34:43.625 218 12629.92 150.95 54483.22 88888.00 2016-08-05 03:34:43.750 218 12629.95 150.97 54483.25 88888.00 2016-08-05 03:34:43.875 218 12629.98 151.00 54483.25 88888.00 2016-08-05 03:34:44.000 218 12629.92 150.97 54483.22 88888.00 2016-08-05 03:34:44.125 218 12629.90 151.00 54483.22 88888.00 2016-08-05 03:34:44.250 218 12629.88 151.03 54483.25 88888.00 2016-08-05 03:34:44.375 218 12629.92 151.03 54483.28 88888.00 2016-08-05 03:34:44.500 218 12629.90 151.00 54483.22 88888.00 2016-08-05 03:34:44.625 218 12629.88 150.97 54483.22 88888.00 2016-08-05 03:34:44.750 218 12629.88 151.00 54483.20 88888.00 2016-08-05 03:34:44.875 218 12629.90 151.00 54483.20 88888.00 2016-08-05 03:34:45.000 218 12629.95 150.95 54483.20 88888.00 2016-08-05 03:34:45.125 218 12629.98 151.00 54483.22 88888.00 2016-08-05 03:34:45.250 218 12629.92 150.97 54483.22 88888.00 2016-08-05 03:34:45.375 218 12629.90 150.97 54483.22 88888.00 2016-08-05 03:34:45.500 218 12629.83 150.95 54483.20 88888.00 2016-08-05 03:34:45.625 218 12629.88 150.97 54483.22 88888.00 2016-08-05 03:34:45.750 218 12629.88 151.00 54483.22 88888.00 2016-08-05 03:34:45.875 218 12629.83 150.97 54483.22 88888.00 2016-08-05 03:34:46.000 218 12629.83 150.95 54483.22 88888.00 2016-08-05 03:34:46.125 218 12629.80 150.95 54483.25 88888.00 2016-08-05 03:34:46.250 218 12629.75 150.97 54483.25 88888.00 2016-08-05 03:34:46.375 218 12629.77 150.97 54483.25 88888.00 2016-08-05 03:34:46.500 218 12629.83 150.97 54483.25 88888.00 2016-08-05 03:34:46.625 218 12629.85 150.95 54483.20 88888.00 2016-08-05 03:34:46.750 218 12629.85 150.97 54483.18 88888.00 2016-08-05 03:34:46.875 218 12629.75 150.95 54483.20 88888.00 2016-08-05 03:34:47.000 218 12629.73 150.97 54483.22 88888.00 2016-08-05 03:34:47.125 218 12629.75 151.00 54483.22 88888.00 2016-08-05 03:34:47.250 218 12629.80 150.97 54483.22 88888.00 2016-08-05 03:34:47.375 218 12629.83 150.93 54483.20 88888.00 2016-08-05 03:34:47.500 218 12629.83 150.95 54483.20 88888.00 2016-08-05 03:34:47.625 218 12629.85 150.97 54483.20 88888.00 2016-08-05 03:34:47.750 218 12629.85 150.95 54483.20 88888.00 2016-08-05 03:34:47.875 218 12629.80 150.95 54483.22 88888.00 2016-08-05 03:34:48.000 218 12629.77 151.00 54483.25 88888.00 2016-08-05 03:34:48.125 218 12629.77 150.97 54483.22 88888.00 2016-08-05 03:34:48.250 218 12629.77 150.95 54483.20 88888.00 2016-08-05 03:34:48.375 218 12629.80 151.00 54483.20 88888.00 2016-08-05 03:34:48.500 218 12629.80 151.00 54483.20 88888.00 2016-08-05 03:34:48.625 218 12629.77 150.97 54483.20 88888.00 2016-08-05 03:34:48.750 218 12629.80 150.95 54483.18 88888.00 2016-08-05 03:34:48.875 218 12629.73 151.00 54483.20 88888.00 2016-08-05 03:34:49.000 218 12629.73 151.03 54483.22 88888.00 2016-08-05 03:34:49.125 218 12629.70 151.03 54483.22 88888.00 2016-08-05 03:34:49.250 218 12629.65 151.00 54483.25 88888.00 2016-08-05 03:34:49.375 218 12629.73 151.00 54483.22 88888.00 2016-08-05 03:34:49.500 218 12629.83 150.97 54483.22 88888.00 2016-08-05 03:34:49.625 218 12629.77 150.95 54483.20 88888.00 2016-08-05 03:34:49.750 218 12629.75 150.97 54483.22 88888.00 2016-08-05 03:34:49.875 218 12629.77 151.00 54483.25 88888.00 2016-08-05 03:34:50.000 218 12629.70 150.95 54483.20 88888.00 2016-08-05 03:34:50.125 218 12629.73 150.95 54483.18 88888.00 2016-08-05 03:34:50.250 218 12629.73 150.97 54483.20 88888.00 2016-08-05 03:34:50.375 218 12629.80 151.00 54483.22 88888.00 2016-08-05 03:34:50.500 218 12629.83 150.97 54483.20 88888.00 2016-08-05 03:34:50.625 218 12629.88 150.95 54483.20 88888.00 2016-08-05 03:34:50.750 218 12629.83 150.93 54483.22 88888.00 2016-08-05 03:34:50.875 218 12629.83 150.93 54483.20 88888.00 2016-08-05 03:34:51.000 218 12629.83 150.95 54483.20 88888.00 2016-08-05 03:34:51.125 218 12629.80 150.95 54483.22 88888.00 2016-08-05 03:34:51.250 218 12629.73 150.95 54483.22 88888.00 2016-08-05 03:34:51.375 218 12629.73 150.95 54483.22 88888.00 2016-08-05 03:34:51.500 218 12629.75 150.97 54483.22 88888.00 2016-08-05 03:34:51.625 218 12629.77 150.97 54483.22 88888.00 2016-08-05 03:34:51.750 218 12629.75 150.97 54483.25 88888.00 2016-08-05 03:34:51.875 218 12629.73 150.97 54483.25 88888.00 2016-08-05 03:34:52.000 218 12629.73 150.95 54483.22 88888.00 2016-08-05 03:34:52.125 218 12629.70 150.97 54483.25 88888.00 2016-08-05 03:34:52.250 218 12629.67 150.97 54483.25 88888.00 2016-08-05 03:34:52.375 218 12629.73 150.95 54483.22 88888.00 2016-08-05 03:34:52.500 218 12629.70 150.93 54483.25 88888.00 2016-08-05 03:34:52.625 218 12629.70 150.90 54483.25 88888.00 2016-08-05 03:34:52.750 218 12629.75 150.95 54483.25 88888.00 2016-08-05 03:34:52.875 218 12629.77 150.97 54483.25 88888.00 2016-08-05 03:34:53.000 218 12629.70 150.95 54483.22 88888.00 2016-08-05 03:34:53.125 218 12629.67 150.95 54483.25 88888.00 2016-08-05 03:34:53.250 218 12629.70 150.95 54483.25 88888.00 2016-08-05 03:34:53.375 218 12629.83 150.95 54483.25 88888.00 2016-08-05 03:34:53.500 218 12629.90 150.97 54483.25 88888.00 2016-08-05 03:34:53.625 218 12629.85 150.97 54483.22 88888.00 2016-08-05 03:34:53.750 218 12629.77 150.95 54483.22 88888.00 2016-08-05 03:34:53.875 218 12629.77 151.00 54483.25 88888.00 2016-08-05 03:34:54.000 218 12629.83 150.97 54483.22 88888.00 2016-08-05 03:34:54.125 218 12629.83 150.95 54483.25 88888.00 2016-08-05 03:34:54.250 218 12629.80 150.93 54483.25 88888.00 2016-08-05 03:34:54.375 218 12629.80 150.95 54483.25 88888.00 2016-08-05 03:34:54.500 218 12629.70 150.93 54483.20 88888.00 2016-08-05 03:34:54.625 218 12629.62 150.95 54483.22 88888.00 2016-08-05 03:34:54.750 218 12629.73 151.00 54483.28 88888.00 2016-08-05 03:34:54.875 218 12629.83 151.00 54483.28 88888.00 2016-08-05 03:34:55.000 218 12629.83 151.00 54483.25 88888.00 2016-08-05 03:34:55.125 218 12629.83 150.97 54483.25 88888.00 2016-08-05 03:34:55.250 218 12629.75 150.95 54483.25 88888.00 2016-08-05 03:34:55.375 218 12629.77 151.00 54483.25 88888.00 2016-08-05 03:34:55.500 218 12629.83 150.97 54483.28 88888.00 2016-08-05 03:34:55.625 218 12629.75 150.97 54483.25 88888.00 2016-08-05 03:34:55.750 218 12629.73 151.00 54483.28 88888.00 2016-08-05 03:34:55.875 218 12629.73 151.00 54483.28 88888.00 2016-08-05 03:34:56.000 218 12629.80 151.00 54483.25 88888.00 2016-08-05 03:34:56.125 218 12629.80 150.97 54483.25 88888.00 2016-08-05 03:34:56.250 218 12629.73 151.00 54483.25 88888.00 2016-08-05 03:34:56.375 218 12629.70 150.97 54483.25 88888.00 2016-08-05 03:34:56.500 218 12629.65 151.00 54483.25 88888.00 2016-08-05 03:34:56.625 218 12629.70 151.03 54483.25 88888.00 2016-08-05 03:34:56.750 218 12629.80 151.03 54483.25 88888.00 2016-08-05 03:34:56.875 218 12629.80 151.03 54483.28 88888.00 2016-08-05 03:34:57.000 218 12629.77 151.03 54483.28 88888.00 2016-08-05 03:34:57.125 218 12629.77 151.03 54483.28 88888.00 2016-08-05 03:34:57.250 218 12629.75 151.00 54483.28 88888.00 2016-08-05 03:34:57.375 218 12629.77 151.03 54483.22 88888.00 2016-08-05 03:34:57.500 218 12629.80 151.03 54483.22 88888.00 2016-08-05 03:34:57.625 218 12629.77 151.00 54483.22 88888.00 2016-08-05 03:34:57.750 218 12629.75 151.00 54483.22 88888.00 2016-08-05 03:34:57.875 218 12629.75 151.00 54483.25 88888.00 2016-08-05 03:34:58.000 218 12629.73 151.00 54483.22 88888.00 2016-08-05 03:34:58.125 218 12629.77 151.05 54483.22 88888.00 2016-08-05 03:34:58.250 218 12629.77 151.05 54483.25 88888.00 2016-08-05 03:34:58.375 218 12629.77 151.05 54483.25 88888.00 2016-08-05 03:34:58.500 218 12629.75 151.03 54483.25 88888.00 2016-08-05 03:34:58.625 218 12629.77 151.03 54483.25 88888.00 2016-08-05 03:34:58.750 218 12629.73 151.07 54483.25 88888.00 2016-08-05 03:34:58.875 218 12629.75 151.05 54483.28 88888.00 2016-08-05 03:34:59.000 218 12629.73 151.05 54483.25 88888.00 2016-08-05 03:34:59.125 218 12629.77 151.05 54483.25 88888.00 2016-08-05 03:34:59.250 218 12629.70 151.05 54483.22 88888.00 2016-08-05 03:34:59.375 218 12629.70 151.05 54483.22 88888.00 2016-08-05 03:34:59.500 218 12629.70 151.05 54483.22 88888.00 2016-08-05 03:34:59.625 218 12629.75 151.07 54483.25 88888.00 2016-08-05 03:34:59.750 218 12629.75 151.07 54483.25 88888.00 2016-08-05 03:34:59.875 218 12629.73 151.07 54483.25 88888.00 2016-08-05 03:35:00.000 218 12629.73 151.07 54483.20 88888.00 2016-08-05 03:35:00.125 218 12629.75 151.10 54483.20 88888.00 2016-08-05 03:35:00.250 218 12629.73 151.03 54483.20 88888.00 2016-08-05 03:35:00.375 218 12629.73 151.05 54483.22 88888.00 2016-08-05 03:35:00.500 218 12629.75 151.05 54483.22 88888.00 2016-08-05 03:35:00.625 218 12629.77 151.05 54483.22 88888.00 2016-08-05 03:35:00.750 218 12629.75 151.05 54483.22 88888.00 2016-08-05 03:35:00.875 218 12629.80 151.05 54483.22 88888.00 2016-08-05 03:35:01.000 218 12629.90 151.07 54483.22 88888.00 2016-08-05 03:35:01.125 218 12629.90 151.07 54483.22 88888.00 2016-08-05 03:35:01.250 218 12629.88 151.05 54483.22 88888.00 2016-08-05 03:35:01.375 218 12629.90 151.05 54483.22 88888.00 2016-08-05 03:35:01.500 218 12629.88 151.07 54483.22 88888.00 2016-08-05 03:35:01.625 218 12629.88 151.05 54483.22 88888.00 2016-08-05 03:35:01.750 218 12629.85 151.05 54483.22 88888.00 2016-08-05 03:35:01.875 218 12629.77 151.05 54483.22 88888.00 2016-08-05 03:35:02.000 218 12629.83 151.05 54483.22 88888.00 2016-08-05 03:35:02.125 218 12629.85 151.07 54483.22 88888.00 2016-08-05 03:35:02.250 218 12629.85 151.07 54483.25 88888.00 2016-08-05 03:35:02.375 218 12629.88 151.10 54483.22 88888.00 2016-08-05 03:35:02.500 218 12629.85 151.10 54483.22 88888.00 2016-08-05 03:35:02.625 218 12629.83 151.07 54483.22 88888.00 2016-08-05 03:35:02.750 218 12629.83 151.07 54483.20 88888.00 2016-08-05 03:35:02.875 218 12629.83 151.07 54483.22 88888.00 2016-08-05 03:35:03.000 218 12629.80 151.10 54483.22 88888.00 2016-08-05 03:35:03.125 218 12629.75 151.10 54483.22 88888.00 2016-08-05 03:35:03.250 218 12629.77 151.07 54483.20 88888.00 2016-08-05 03:35:03.375 218 12629.77 151.10 54483.18 88888.00 2016-08-05 03:35:03.500 218 12629.85 151.12 54483.18 88888.00 2016-08-05 03:35:03.625 218 12629.88 151.10 54483.18 88888.00 2016-08-05 03:35:03.750 218 12629.85 151.10 54483.20 88888.00 2016-08-05 03:35:03.875 218 12629.85 151.12 54483.20 88888.00 2016-08-05 03:35:04.000 218 12629.92 151.15 54483.20 88888.00 2016-08-05 03:35:04.125 218 12629.92 151.12 54483.18 88888.00 2016-08-05 03:35:04.250 218 12629.88 151.12 54483.20 88888.00 2016-08-05 03:35:04.375 218 12629.88 151.10 54483.20 88888.00 2016-08-05 03:35:04.500 218 12629.88 151.10 54483.18 88888.00 2016-08-05 03:35:04.625 218 12629.83 151.15 54483.18 88888.00 2016-08-05 03:35:04.750 218 12629.83 151.15 54483.18 88888.00 2016-08-05 03:35:04.875 218 12629.83 151.10 54483.20 88888.00 2016-08-05 03:35:05.000 218 12629.80 151.10 54483.18 88888.00 2016-08-05 03:35:05.125 218 12629.80 151.10 54483.20 88888.00 2016-08-05 03:35:05.250 218 12629.77 151.07 54483.22 88888.00 2016-08-05 03:35:05.375 218 12629.75 151.07 54483.20 88888.00 2016-08-05 03:35:05.500 218 12629.75 151.12 54483.20 88888.00 2016-08-05 03:35:05.625 218 12629.80 151.12 54483.20 88888.00 2016-08-05 03:35:05.750 218 12629.77 151.10 54483.20 88888.00 2016-08-05 03:35:05.875 218 12629.73 151.12 54483.18 88888.00 2016-08-05 03:35:06.000 218 12629.77 151.12 54483.18 88888.00 2016-08-05 03:35:06.125 218 12629.85 151.15 54483.20 88888.00 2016-08-05 03:35:06.250 218 12629.80 151.12 54483.20 88888.00 2016-08-05 03:35:06.375 218 12629.73 151.12 54483.20 88888.00 2016-08-05 03:35:06.500 218 12629.67 151.15 54483.20 88888.00 2016-08-05 03:35:06.625 218 12629.75 151.18 54483.20 88888.00 2016-08-05 03:35:06.750 218 12629.75 151.18 54483.18 88888.00 2016-08-05 03:35:06.875 218 12629.73 151.18 54483.20 88888.00 2016-08-05 03:35:07.000 218 12629.75 151.15 54483.18 88888.00 2016-08-05 03:35:07.125 218 12629.73 151.12 54483.18 88888.00 2016-08-05 03:35:07.250 218 12629.73 151.12 54483.18 88888.00 2016-08-05 03:35:07.375 218 12629.75 151.15 54483.15 88888.00 2016-08-05 03:35:07.500 218 12629.73 151.15 54483.15 88888.00 2016-08-05 03:35:07.625 218 12629.77 151.15 54483.18 88888.00 2016-08-05 03:35:07.750 218 12629.77 151.12 54483.18 88888.00 2016-08-05 03:35:07.875 218 12629.75 151.15 54483.18 88888.00 2016-08-05 03:35:08.000 218 12629.73 151.15 54483.15 88888.00 2016-08-05 03:35:08.125 218 12629.73 151.15 54483.15 88888.00 2016-08-05 03:35:08.250 218 12629.80 151.12 54483.18 88888.00 2016-08-05 03:35:08.375 218 12629.83 151.15 54483.20 88888.00 2016-08-05 03:35:08.500 218 12629.80 151.15 54483.20 88888.00 2016-08-05 03:35:08.625 218 12629.77 151.15 54483.20 88888.00 2016-08-05 03:35:08.750 218 12629.75 151.15 54483.22 88888.00 2016-08-05 03:35:08.875 218 12629.77 151.15 54483.22 88888.00 2016-08-05 03:35:09.000 218 12629.77 151.18 54483.20 88888.00 2016-08-05 03:35:09.125 218 12629.77 151.20 54483.20 88888.00 2016-08-05 03:35:09.250 218 12629.75 151.18 54483.20 88888.00 2016-08-05 03:35:09.375 218 12629.73 151.20 54483.18 88888.00 2016-08-05 03:35:09.500 218 12629.65 151.20 54483.20 88888.00 2016-08-05 03:35:09.625 218 12629.70 151.20 54483.22 88888.00 2016-08-05 03:35:09.750 218 12629.70 151.20 54483.22 88888.00 2016-08-05 03:35:09.875 218 12629.70 151.22 54483.20 88888.00 2016-08-05 03:35:10.000 218 12629.70 151.22 54483.20 88888.00 2016-08-05 03:35:10.125 218 12629.67 151.22 54483.20 88888.00 2016-08-05 03:35:10.250 218 12629.65 151.20 54483.22 88888.00 2016-08-05 03:35:10.375 218 12629.67 151.20 54483.22 88888.00 2016-08-05 03:35:10.500 218 12629.67 151.20 54483.20 88888.00 2016-08-05 03:35:10.625 218 12629.70 151.20 54483.20 88888.00 2016-08-05 03:35:10.750 218 12629.62 151.22 54483.20 88888.00 2016-08-05 03:35:10.875 218 12629.62 151.22 54483.20 88888.00 2016-08-05 03:35:11.000 218 12629.65 151.20 54483.18 88888.00 2016-08-05 03:35:11.125 218 12629.62 151.20 54483.18 88888.00 2016-08-05 03:35:11.250 218 12629.55 151.20 54483.18 88888.00 2016-08-05 03:35:11.375 218 12629.60 151.20 54483.18 88888.00 2016-08-05 03:35:11.500 218 12629.60 151.22 54483.20 88888.00 2016-08-05 03:35:11.625 218 12629.58 151.22 54483.22 88888.00 2016-08-05 03:35:11.750 218 12629.62 151.25 54483.22 88888.00 2016-08-05 03:35:11.875 218 12629.67 151.22 54483.22 88888.00 2016-08-05 03:35:12.000 218 12629.65 151.22 54483.22 88888.00 2016-08-05 03:35:12.125 218 12629.65 151.22 54483.22 88888.00 2016-08-05 03:35:12.250 218 12629.62 151.22 54483.20 88888.00 2016-08-05 03:35:12.375 218 12629.60 151.25 54483.20 88888.00 2016-08-05 03:35:12.500 218 12629.60 151.25 54483.20 88888.00 2016-08-05 03:35:12.625 218 12629.62 151.22 54483.20 88888.00 2016-08-05 03:35:12.750 218 12629.65 151.20 54483.22 88888.00 2016-08-05 03:35:12.875 218 12629.60 151.22 54483.22 88888.00 2016-08-05 03:35:13.000 218 12629.55 151.25 54483.20 88888.00 2016-08-05 03:35:13.125 218 12629.55 151.25 54483.25 88888.00 2016-08-05 03:35:13.250 218 12629.52 151.22 54483.25 88888.00 2016-08-05 03:35:13.375 218 12629.60 151.25 54483.22 88888.00 2016-08-05 03:35:13.500 218 12629.65 151.25 54483.20 88888.00 2016-08-05 03:35:13.625 218 12629.67 151.22 54483.20 88888.00 2016-08-05 03:35:13.750 218 12629.67 151.25 54483.20 88888.00 2016-08-05 03:35:13.875 218 12629.65 151.25 54483.20 88888.00 2016-08-05 03:35:14.000 218 12629.60 151.22 54483.20 88888.00 2016-08-05 03:35:14.125 218 12629.55 151.25 54483.20 88888.00 2016-08-05 03:35:14.250 218 12629.52 151.22 54483.20 88888.00 2016-08-05 03:35:14.375 218 12629.55 151.22 54483.22 88888.00 2016-08-05 03:35:14.500 218 12629.55 151.28 54483.20 88888.00 2016-08-05 03:35:14.625 218 12629.58 151.22 54483.20 88888.00 2016-08-05 03:35:14.750 218 12629.65 151.25 54483.20 88888.00 2016-08-05 03:35:14.875 218 12629.65 151.30 54483.22 88888.00 2016-08-05 03:35:15.000 218 12629.62 151.30 54483.20 88888.00 2016-08-05 03:35:15.125 218 12629.60 151.28 54483.20 88888.00 2016-08-05 03:35:15.250 218 12629.58 151.30 54483.20 88888.00 2016-08-05 03:35:15.375 218 12629.60 151.30 54483.20 88888.00 2016-08-05 03:35:15.500 218 12629.60 151.30 54483.22 88888.00 2016-08-05 03:35:15.625 218 12629.55 151.32 54483.22 88888.00 2016-08-05 03:35:15.750 218 12629.52 151.30 54483.20 88888.00 2016-08-05 03:35:15.875 218 12629.58 151.30 54483.20 88888.00 2016-08-05 03:35:16.000 218 12629.55 151.30 54483.20 88888.00 2016-08-05 03:35:16.125 218 12629.55 151.32 54483.22 88888.00 2016-08-05 03:35:16.250 218 12629.52 151.30 54483.22 88888.00 2016-08-05 03:35:16.375 218 12629.58 151.35 54483.22 88888.00 2016-08-05 03:35:16.500 218 12629.58 151.32 54483.22 88888.00 2016-08-05 03:35:16.625 218 12629.55 151.32 54483.22 88888.00 2016-08-05 03:35:16.750 218 12629.55 151.32 54483.20 88888.00 2016-08-05 03:35:16.875 218 12629.55 151.35 54483.20 88888.00 2016-08-05 03:35:17.000 218 12629.52 151.32 54483.22 88888.00 2016-08-05 03:35:17.125 218 12629.50 151.32 54483.22 88888.00 2016-08-05 03:35:17.250 218 12629.48 151.30 54483.22 88888.00 2016-08-05 03:35:17.375 218 12629.52 151.32 54483.22 88888.00 2016-08-05 03:35:17.500 218 12629.52 151.32 54483.25 88888.00 2016-08-05 03:35:17.625 218 12629.52 151.32 54483.25 88888.00 2016-08-05 03:35:17.750 218 12629.50 151.35 54483.22 88888.00 2016-08-05 03:35:17.875 218 12629.55 151.32 54483.22 88888.00 2016-08-05 03:35:18.000 218 12629.58 151.32 54483.20 88888.00 2016-08-05 03:35:18.125 218 12629.52 151.35 54483.20 88888.00 2016-08-05 03:35:18.250 218 12629.48 151.35 54483.20 88888.00 2016-08-05 03:35:18.375 218 12629.42 151.35 54483.18 88888.00 2016-08-05 03:35:18.500 218 12629.42 151.32 54483.20 88888.00 2016-08-05 03:35:18.625 218 12629.48 151.32 54483.20 88888.00 2016-08-05 03:35:18.750 218 12629.52 151.38 54483.20 88888.00 2016-08-05 03:35:18.875 218 12629.48 151.35 54483.22 88888.00 2016-08-05 03:35:19.000 218 12629.45 151.35 54483.20 88888.00 2016-08-05 03:35:19.125 218 12629.48 151.35 54483.22 88888.00 2016-08-05 03:35:19.250 218 12629.45 151.38 54483.20 88888.00 2016-08-05 03:35:19.375 218 12629.48 151.38 54483.20 88888.00 2016-08-05 03:35:19.500 218 12629.50 151.38 54483.20 88888.00 2016-08-05 03:35:19.625 218 12629.50 151.32 54483.20 88888.00 2016-08-05 03:35:19.750 218 12629.45 151.35 54483.18 88888.00 2016-08-05 03:35:19.875 218 12629.45 151.38 54483.18 88888.00 2016-08-05 03:35:20.000 218 12629.50 151.35 54483.18 88888.00 2016-08-05 03:35:20.125 218 12629.55 151.38 54483.18 88888.00 2016-08-05 03:35:20.250 218 12629.48 151.35 54483.20 88888.00 2016-08-05 03:35:20.375 218 12629.48 151.38 54483.20 88888.00 2016-08-05 03:35:20.500 218 12629.45 151.38 54483.20 88888.00 2016-08-05 03:35:20.625 218 12629.45 151.38 54483.20 88888.00 2016-08-05 03:35:20.750 218 12629.45 151.38 54483.20 88888.00 2016-08-05 03:35:20.875 218 12629.48 151.40 54483.20 88888.00 2016-08-05 03:35:21.000 218 12629.52 151.40 54483.18 88888.00 2016-08-05 03:35:21.125 218 12629.58 151.43 54483.18 88888.00 2016-08-05 03:35:21.250 218 12629.50 151.40 54483.18 88888.00 2016-08-05 03:35:21.375 218 12629.48 151.43 54483.20 88888.00 2016-08-05 03:35:21.500 218 12629.50 151.43 54483.20 88888.00 2016-08-05 03:35:21.625 218 12629.52 151.43 54483.20 88888.00 2016-08-05 03:35:21.750 218 12629.45 151.43 54483.20 88888.00 2016-08-05 03:35:21.875 218 12629.42 151.43 54483.22 88888.00 2016-08-05 03:35:22.000 218 12629.45 151.40 54483.22 88888.00 2016-08-05 03:35:22.125 218 12629.48 151.38 54483.22 88888.00 2016-08-05 03:35:22.250 218 12629.48 151.38 54483.22 88888.00 2016-08-05 03:35:22.375 218 12629.50 151.40 54483.22 88888.00 2016-08-05 03:35:22.500 218 12629.50 151.43 54483.20 88888.00 2016-08-05 03:35:22.625 218 12629.48 151.38 54483.20 88888.00 2016-08-05 03:35:22.750 218 12629.50 151.38 54483.20 88888.00 2016-08-05 03:35:22.875 218 12629.52 151.35 54483.22 88888.00 2016-08-05 03:35:23.000 218 12629.50 151.38 54483.20 88888.00 2016-08-05 03:35:23.125 218 12629.50 151.35 54483.20 88888.00 2016-08-05 03:35:23.250 218 12629.48 151.35 54483.18 88888.00 2016-08-05 03:35:23.375 218 12629.40 151.38 54483.20 88888.00 2016-08-05 03:35:23.500 218 12629.35 151.38 54483.22 88888.00 2016-08-05 03:35:23.625 218 12629.38 151.38 54483.25 88888.00 2016-08-05 03:35:23.750 218 12629.45 151.40 54483.22 88888.00 2016-08-05 03:35:23.875 218 12629.50 151.40 54483.22 88888.00 2016-08-05 03:35:24.000 218 12629.45 151.40 54483.20 88888.00 2016-08-05 03:35:24.125 218 12629.40 151.43 54483.22 88888.00 2016-08-05 03:35:24.250 218 12629.35 151.40 54483.25 88888.00 2016-08-05 03:35:24.375 218 12629.38 151.43 54483.25 88888.00 2016-08-05 03:35:24.500 218 12629.33 151.40 54483.25 88888.00 2016-08-05 03:35:24.625 218 12629.38 151.40 54483.25 88888.00 2016-08-05 03:35:24.750 218 12629.33 151.38 54483.25 88888.00 2016-08-05 03:35:24.875 218 12629.33 151.38 54483.25 88888.00 2016-08-05 03:35:25.000 218 12629.40 151.40 54483.25 88888.00 2016-08-05 03:35:25.125 218 12629.38 151.43 54483.25 88888.00 2016-08-05 03:35:25.250 218 12629.30 151.40 54483.25 88888.00 2016-08-05 03:35:25.375 218 12629.33 151.40 54483.22 88888.00 2016-08-05 03:35:25.500 218 12629.30 151.38 54483.22 88888.00 2016-08-05 03:35:25.625 218 12629.38 151.38 54483.22 88888.00 2016-08-05 03:35:25.750 218 12629.42 151.38 54483.25 88888.00 2016-08-05 03:35:25.875 218 12629.40 151.38 54483.25 88888.00 2016-08-05 03:35:26.000 218 12629.38 151.38 54483.22 88888.00 2016-08-05 03:35:26.125 218 12629.35 151.38 54483.25 88888.00 2016-08-05 03:35:26.250 218 12629.25 151.35 54483.25 88888.00 2016-08-05 03:35:26.375 218 12629.25 151.40 54483.25 88888.00 2016-08-05 03:35:26.500 218 12629.25 151.40 54483.25 88888.00 2016-08-05 03:35:26.625 218 12629.23 151.40 54483.22 88888.00 2016-08-05 03:35:26.750 218 12629.25 151.35 54483.22 88888.00 2016-08-05 03:35:26.875 218 12629.30 151.35 54483.22 88888.00 2016-08-05 03:35:27.000 218 12629.30 151.40 54483.22 88888.00 2016-08-05 03:35:27.125 218 12629.30 151.38 54483.22 88888.00 2016-08-05 03:35:27.250 218 12629.27 151.35 54483.25 88888.00 2016-08-05 03:35:27.375 218 12629.30 151.38 54483.22 88888.00 2016-08-05 03:35:27.500 218 12629.27 151.40 54483.22 88888.00 2016-08-05 03:35:27.625 218 12629.23 151.43 54483.22 88888.00 2016-08-05 03:35:27.750 218 12629.20 151.43 54483.25 88888.00 2016-08-05 03:35:27.875 218 12629.20 151.40 54483.25 88888.00 2016-08-05 03:35:28.000 218 12629.20 151.40 54483.28 88888.00 2016-08-05 03:35:28.125 218 12629.20 151.40 54483.28 88888.00 2016-08-05 03:35:28.250 218 12629.25 151.40 54483.25 88888.00 2016-08-05 03:35:28.375 218 12629.30 151.43 54483.25 88888.00 2016-08-05 03:35:28.500 218 12629.30 151.43 54483.25 88888.00 2016-08-05 03:35:28.625 218 12629.25 151.43 54483.22 88888.00 2016-08-05 03:35:28.750 218 12629.20 151.40 54483.25 88888.00 2016-08-05 03:35:28.875 218 12629.20 151.43 54483.25 88888.00 2016-08-05 03:35:29.000 218 12629.23 151.40 54483.22 88888.00 2016-08-05 03:35:29.125 218 12629.23 151.40 54483.22 88888.00 2016-08-05 03:35:29.250 218 12629.17 151.43 54483.25 88888.00 2016-08-05 03:35:29.375 218 12629.20 151.43 54483.25 88888.00 2016-08-05 03:35:29.500 218 12629.17 151.45 54483.28 88888.00 2016-08-05 03:35:29.625 218 12629.12 151.43 54483.28 88888.00 2016-08-05 03:35:29.750 218 12629.08 151.45 54483.25 88888.00 2016-08-05 03:35:29.875 218 12629.05 151.45 54483.25 88888.00 2016-08-05 03:35:30.000 218 12629.10 151.45 54483.22 88888.00 2016-08-05 03:35:30.125 218 12629.10 151.43 54483.25 88888.00 2016-08-05 03:35:30.250 218 12629.08 151.40 54483.28 88888.00 2016-08-05 03:35:30.375 218 12629.08 151.43 54483.28 88888.00 2016-08-05 03:35:30.500 218 12629.05 151.43 54483.28 88888.00 2016-08-05 03:35:30.625 218 12629.05 151.43 54483.28 88888.00 2016-08-05 03:35:30.750 218 12629.08 151.43 54483.25 88888.00 2016-08-05 03:35:30.875 218 12629.05 151.45 54483.25 88888.00 2016-08-05 03:35:31.000 218 12629.02 151.43 54483.25 88888.00 2016-08-05 03:35:31.125 218 12629.08 151.43 54483.25 88888.00 2016-08-05 03:35:31.250 218 12629.12 151.40 54483.28 88888.00 2016-08-05 03:35:31.375 218 12629.12 151.38 54483.25 88888.00 2016-08-05 03:35:31.500 218 12629.12 151.38 54483.25 88888.00 2016-08-05 03:35:31.625 218 12629.12 151.38 54483.25 88888.00 2016-08-05 03:35:31.750 218 12629.10 151.38 54483.25 88888.00 2016-08-05 03:35:31.875 218 12629.08 151.38 54483.25 88888.00 2016-08-05 03:35:32.000 218 12629.10 151.38 54483.25 88888.00 2016-08-05 03:35:32.125 218 12629.12 151.40 54483.28 88888.00 2016-08-05 03:35:32.250 218 12629.02 151.43 54483.28 88888.00 2016-08-05 03:35:32.375 218 12629.05 151.40 54483.28 88888.00 2016-08-05 03:35:32.500 218 12629.02 151.40 54483.25 88888.00 2016-08-05 03:35:32.625 218 12629.00 151.40 54483.28 88888.00 2016-08-05 03:35:32.750 218 12628.98 151.40 54483.30 88888.00 2016-08-05 03:35:32.875 218 12629.00 151.40 54483.30 88888.00 2016-08-05 03:35:33.000 218 12629.02 151.38 54483.30 88888.00 2016-08-05 03:35:33.125 218 12629.08 151.43 54483.32 88888.00 2016-08-05 03:35:33.250 218 12629.02 151.40 54483.28 88888.00 2016-08-05 03:35:33.375 218 12629.05 151.40 54483.28 88888.00 2016-08-05 03:35:33.500 218 12629.05 151.40 54483.25 88888.00 2016-08-05 03:35:33.625 218 12629.05 151.40 54483.28 88888.00 2016-08-05 03:35:33.750 218 12629.08 151.43 54483.30 88888.00 2016-08-05 03:35:33.875 218 12629.05 151.43 54483.28 88888.00 2016-08-05 03:35:34.000 218 12628.95 151.40 54483.28 88888.00 2016-08-05 03:35:34.125 218 12628.98 151.40 54483.28 88888.00 2016-08-05 03:35:34.250 218 12628.98 151.38 54483.28 88888.00 2016-08-05 03:35:34.375 218 12629.10 151.40 54483.28 88888.00 2016-08-05 03:35:34.500 218 12629.12 151.40 54483.28 88888.00 2016-08-05 03:35:34.625 218 12629.10 151.40 54483.28 88888.00 2016-08-05 03:35:34.750 218 12629.05 151.40 54483.28 88888.00 2016-08-05 03:35:34.875 218 12629.00 151.43 54483.25 88888.00 2016-08-05 03:35:35.000 218 12628.98 151.43 54483.25 88888.00 2016-08-05 03:35:35.125 218 12628.98 151.43 54483.28 88888.00 2016-08-05 03:35:35.250 218 12628.95 151.40 54483.28 88888.00 2016-08-05 03:35:35.375 218 12628.98 151.38 54483.25 88888.00 2016-08-05 03:35:35.500 218 12628.98 151.40 54483.28 88888.00 2016-08-05 03:35:35.625 218 12628.98 151.35 54483.28 88888.00 2016-08-05 03:35:35.750 218 12629.02 151.35 54483.28 88888.00 2016-08-05 03:35:35.875 218 12629.02 151.35 54483.28 88888.00 2016-08-05 03:35:36.000 218 12629.00 151.35 54483.28 88888.00 2016-08-05 03:35:36.125 218 12628.92 151.38 54483.30 88888.00 2016-08-05 03:35:36.250 218 12628.85 151.38 54483.28 88888.00 2016-08-05 03:35:36.375 218 12628.92 151.38 54483.25 88888.00 2016-08-05 03:35:36.500 218 12628.95 151.38 54483.28 88888.00 2016-08-05 03:35:36.625 218 12628.98 151.38 54483.28 88888.00 2016-08-05 03:35:36.750 218 12628.88 151.35 54483.28 88888.00 2016-08-05 03:35:36.875 218 12628.92 151.35 54483.30 88888.00 2016-08-05 03:35:37.000 218 12628.98 151.38 54483.30 88888.00 2016-08-05 03:35:37.125 218 12628.92 151.35 54483.30 88888.00 2016-08-05 03:35:37.250 218 12628.80 151.32 54483.32 88888.00 2016-08-05 03:35:37.375 218 12628.85 151.32 54483.32 88888.00 2016-08-05 03:35:37.500 218 12628.88 151.35 54483.32 88888.00 2016-08-05 03:35:37.625 218 12628.88 151.35 54483.32 88888.00 2016-08-05 03:35:37.750 218 12628.88 151.38 54483.30 88888.00 2016-08-05 03:35:37.875 218 12628.85 151.35 54483.32 88888.00 2016-08-05 03:35:38.000 218 12628.85 151.35 54483.30 88888.00 2016-08-05 03:35:38.125 218 12628.85 151.30 54483.30 88888.00 2016-08-05 03:35:38.250 218 12628.83 151.28 54483.32 88888.00 2016-08-05 03:35:38.375 218 12628.85 151.32 54483.30 88888.00 2016-08-05 03:35:38.500 218 12628.88 151.32 54483.32 88888.00 2016-08-05 03:35:38.625 218 12628.85 151.32 54483.32 88888.00 2016-08-05 03:35:38.750 218 12628.83 151.32 54483.32 88888.00 2016-08-05 03:35:38.875 218 12628.90 151.35 54483.35 88888.00 2016-08-05 03:35:39.000 218 12628.95 151.35 54483.32 88888.00 2016-08-05 03:35:39.125 218 12628.90 151.32 54483.32 88888.00 2016-08-05 03:35:39.250 218 12628.83 151.32 54483.32 88888.00 2016-08-05 03:35:39.375 218 12628.83 151.32 54483.35 88888.00 2016-08-05 03:35:39.500 218 12628.83 151.32 54483.35 88888.00 2016-08-05 03:35:39.625 218 12628.85 151.32 54483.35 88888.00 2016-08-05 03:35:39.750 218 12628.85 151.32 54483.32 88888.00 2016-08-05 03:35:39.875 218 12628.83 151.30 54483.35 88888.00 2016-08-05 03:35:40.000 218 12628.85 151.30 54483.35 88888.00 2016-08-05 03:35:40.125 218 12628.85 151.30 54483.32 88888.00 2016-08-05 03:35:40.250 218 12628.80 151.28 54483.32 88888.00 2016-08-05 03:35:40.375 218 12628.80 151.30 54483.32 88888.00 2016-08-05 03:35:40.500 218 12628.80 151.30 54483.35 88888.00 2016-08-05 03:35:40.625 218 12628.77 151.30 54483.38 88888.00 2016-08-05 03:35:40.750 218 12628.77 151.30 54483.38 88888.00 2016-08-05 03:35:40.875 218 12628.85 151.28 54483.38 88888.00 2016-08-05 03:35:41.000 218 12628.85 151.28 54483.38 88888.00 2016-08-05 03:35:41.125 218 12628.83 151.30 54483.35 88888.00 2016-08-05 03:35:41.250 218 12628.75 151.28 54483.38 88888.00 2016-08-05 03:35:41.375 218 12628.73 151.25 54483.38 88888.00 2016-08-05 03:35:41.500 218 12628.73 151.28 54483.38 88888.00 2016-08-05 03:35:41.625 218 12628.75 151.30 54483.38 88888.00 2016-08-05 03:35:41.750 218 12628.75 151.30 54483.38 88888.00 2016-08-05 03:35:41.875 218 12628.75 151.25 54483.38 88888.00 2016-08-05 03:35:42.000 218 12628.70 151.25 54483.35 88888.00 2016-08-05 03:35:42.125 218 12628.67 151.28 54483.35 88888.00 2016-08-05 03:35:42.250 218 12628.65 151.28 54483.35 88888.00 2016-08-05 03:35:42.375 218 12628.67 151.28 54483.38 88888.00 2016-08-05 03:35:42.500 218 12628.67 151.28 54483.38 88888.00 2016-08-05 03:35:42.625 218 12628.70 151.28 54483.35 88888.00 2016-08-05 03:35:42.750 218 12628.67 151.28 54483.38 88888.00 2016-08-05 03:35:42.875 218 12628.65 151.25 54483.38 88888.00 2016-08-05 03:35:43.000 218 12628.65 151.22 54483.35 88888.00 2016-08-05 03:35:43.125 218 12628.67 151.22 54483.35 88888.00 2016-08-05 03:35:43.250 218 12628.65 151.22 54483.35 88888.00 2016-08-05 03:35:43.375 218 12628.67 151.25 54483.38 88888.00 2016-08-05 03:35:43.500 218 12628.65 151.25 54483.38 88888.00 2016-08-05 03:35:43.625 218 12628.62 151.25 54483.38 88888.00 2016-08-05 03:35:43.750 218 12628.62 151.25 54483.38 88888.00 2016-08-05 03:35:43.875 218 12628.65 151.28 54483.35 88888.00 2016-08-05 03:35:44.000 218 12628.70 151.25 54483.32 88888.00 2016-08-05 03:35:44.125 218 12628.73 151.20 54483.35 88888.00 2016-08-05 03:35:44.250 218 12628.62 151.22 54483.35 88888.00 2016-08-05 03:35:44.375 218 12628.60 151.22 54483.38 88888.00 2016-08-05 03:35:44.500 218 12628.55 151.22 54483.38 88888.00 2016-08-05 03:35:44.625 218 12628.50 151.20 54483.35 88888.00 2016-08-05 03:35:44.750 218 12628.50 151.20 54483.38 88888.00 2016-08-05 03:35:44.875 218 12628.55 151.22 54483.38 88888.00 2016-08-05 03:35:45.000 218 12628.52 151.22 54483.35 88888.00 2016-08-05 03:35:45.125 218 12628.45 151.20 54483.38 88888.00 2016-08-05 03:35:45.250 218 12628.45 151.20 54483.38 88888.00 2016-08-05 03:35:45.375 218 12628.52 151.22 54483.40 88888.00 2016-08-05 03:35:45.500 218 12628.52 151.22 54483.38 88888.00 2016-08-05 03:35:45.625 218 12628.50 151.22 54483.35 88888.00 2016-08-05 03:35:45.750 218 12628.42 151.22 54483.38 88888.00 2016-08-05 03:35:45.875 218 12628.45 151.20 54483.38 88888.00 2016-08-05 03:35:46.000 218 12628.48 151.20 54483.38 88888.00 2016-08-05 03:35:46.125 218 12628.48 151.18 54483.38 88888.00 2016-08-05 03:35:46.250 218 12628.45 151.20 54483.38 88888.00 2016-08-05 03:35:46.375 218 12628.50 151.22 54483.38 88888.00 2016-08-05 03:35:46.500 218 12628.48 151.22 54483.38 88888.00 2016-08-05 03:35:46.625 218 12628.52 151.20 54483.38 88888.00 2016-08-05 03:35:46.750 218 12628.52 151.18 54483.40 88888.00 2016-08-05 03:35:46.875 218 12628.52 151.20 54483.40 88888.00 2016-08-05 03:35:47.000 218 12628.48 151.18 54483.40 88888.00 2016-08-05 03:35:47.125 218 12628.48 151.18 54483.40 88888.00 2016-08-05 03:35:47.250 218 12628.50 151.15 54483.38 88888.00 2016-08-05 03:35:47.375 218 12628.42 151.15 54483.35 88888.00 2016-08-05 03:35:47.500 218 12628.40 151.15 54483.38 88888.00 2016-08-05 03:35:47.625 218 12628.38 151.15 54483.40 88888.00 2016-08-05 03:35:47.750 218 12628.35 151.18 54483.38 88888.00 2016-08-05 03:35:47.875 218 12628.38 151.12 54483.38 88888.00 2016-08-05 03:35:48.000 218 12628.35 151.12 54483.38 88888.00 2016-08-05 03:35:48.125 218 12628.38 151.12 54483.38 88888.00 2016-08-05 03:35:48.250 218 12628.38 151.12 54483.38 88888.00 2016-08-05 03:35:48.375 218 12628.38 151.12 54483.35 88888.00 2016-08-05 03:35:48.500 218 12628.38 151.10 54483.32 88888.00 2016-08-05 03:35:48.625 218 12628.38 151.12 54483.35 88888.00 2016-08-05 03:35:48.750 218 12628.35 151.12 54483.40 88888.00 2016-08-05 03:35:48.875 218 12628.38 151.12 54483.38 88888.00 2016-08-05 03:35:49.000 218 12628.42 151.12 54483.35 88888.00 2016-08-05 03:35:49.125 218 12628.42 151.10 54483.35 88888.00 2016-08-05 03:35:49.250 218 12628.40 151.10 54483.38 88888.00 2016-08-05 03:35:49.375 218 12628.40 151.10 54483.38 88888.00 2016-08-05 03:35:49.500 218 12628.40 151.10 54483.38 88888.00 2016-08-05 03:35:49.625 218 12628.38 151.12 54483.38 88888.00 2016-08-05 03:35:49.750 218 12628.35 151.10 54483.40 88888.00 2016-08-05 03:35:49.875 218 12628.38 151.10 54483.40 88888.00 2016-08-05 03:35:50.000 218 12628.38 151.10 54483.40 88888.00 2016-08-05 03:35:50.125 218 12628.30 151.07 54483.40 88888.00 2016-08-05 03:35:50.250 218 12628.23 151.07 54483.38 88888.00 2016-08-05 03:35:50.375 218 12628.25 151.07 54483.40 88888.00 2016-08-05 03:35:50.500 218 12628.27 151.05 54483.40 88888.00 2016-08-05 03:35:50.625 218 12628.25 151.05 54483.40 88888.00 2016-08-05 03:35:50.750 218 12628.20 151.07 54483.38 88888.00 2016-08-05 03:35:50.875 218 12628.23 151.05 54483.38 88888.00 2016-08-05 03:35:51.000 218 12628.23 151.05 54483.38 88888.00 2016-08-05 03:35:51.125 218 12628.27 151.05 54483.40 88888.00 2016-08-05 03:35:51.250 218 12628.27 151.03 54483.38 88888.00 2016-08-05 03:35:51.375 218 12628.25 151.05 54483.38 88888.00 2016-08-05 03:35:51.500 218 12628.25 151.07 54483.38 88888.00 2016-08-05 03:35:51.625 218 12628.20 151.03 54483.40 88888.00 2016-08-05 03:35:51.750 218 12628.23 151.03 54483.40 88888.00 2016-08-05 03:35:51.875 218 12628.25 151.03 54483.40 88888.00 2016-08-05 03:35:52.000 218 12628.27 151.05 54483.38 88888.00 2016-08-05 03:35:52.125 218 12628.23 151.03 54483.38 88888.00 2016-08-05 03:35:52.250 218 12628.23 151.03 54483.40 88888.00 2016-08-05 03:35:52.375 218 12628.27 151.00 54483.40 88888.00 2016-08-05 03:35:52.500 218 12628.30 151.00 54483.35 88888.00 2016-08-05 03:35:52.625 218 12628.30 151.00 54483.38 88888.00 2016-08-05 03:35:52.750 218 12628.25 150.97 54483.40 88888.00 2016-08-05 03:35:52.875 218 12628.25 150.97 54483.40 88888.00 2016-08-05 03:35:53.000 218 12628.25 150.95 54483.38 88888.00 2016-08-05 03:35:53.125 218 12628.15 150.95 54483.40 88888.00 2016-08-05 03:35:53.250 218 12628.12 150.95 54483.43 88888.00 2016-08-05 03:35:53.375 218 12628.20 150.97 54483.40 88888.00 2016-08-05 03:35:53.500 218 12628.23 151.00 54483.38 88888.00 2016-08-05 03:35:53.625 218 12628.12 151.00 54483.38 88888.00 2016-08-05 03:35:53.750 218 12628.12 151.00 54483.38 88888.00 2016-08-05 03:35:53.875 218 12628.12 150.97 54483.38 88888.00 2016-08-05 03:35:54.000 218 12628.17 150.97 54483.40 88888.00 2016-08-05 03:35:54.125 218 12628.23 150.95 54483.40 88888.00 2016-08-05 03:35:54.250 218 12628.12 150.93 54483.40 88888.00 2016-08-05 03:35:54.375 218 12628.10 150.93 54483.40 88888.00 2016-08-05 03:35:54.500 218 12628.10 150.95 54483.40 88888.00 2016-08-05 03:35:54.625 218 12628.15 150.97 54483.40 88888.00 2016-08-05 03:35:54.750 218 12628.17 150.95 54483.40 88888.00 2016-08-05 03:35:54.875 218 12628.10 150.95 54483.43 88888.00 2016-08-05 03:35:55.000 218 12628.05 150.93 54483.43 88888.00 2016-08-05 03:35:55.125 218 12628.05 150.90 54483.40 88888.00 2016-08-05 03:35:55.250 218 12628.08 150.93 54483.43 88888.00 2016-08-05 03:35:55.375 218 12628.08 150.93 54483.40 88888.00 2016-08-05 03:35:55.500 218 12628.05 150.93 54483.43 88888.00 2016-08-05 03:35:55.625 218 12628.02 150.93 54483.40 88888.00 2016-08-05 03:35:55.750 218 12628.02 150.93 54483.40 88888.00 2016-08-05 03:35:55.875 218 12628.02 150.95 54483.43 88888.00 2016-08-05 03:35:56.000 218 12628.00 150.95 54483.43 88888.00 2016-08-05 03:35:56.125 218 12627.98 150.95 54483.43 88888.00 2016-08-05 03:35:56.250 218 12627.95 150.95 54483.43 88888.00 2016-08-05 03:35:56.375 218 12628.00 150.97 54483.40 88888.00 2016-08-05 03:35:56.500 218 12628.00 150.95 54483.40 88888.00 2016-08-05 03:35:56.625 218 12627.98 150.95 54483.43 88888.00 2016-08-05 03:35:56.750 218 12628.00 150.95 54483.45 88888.00 2016-08-05 03:35:56.875 218 12627.98 150.95 54483.45 88888.00 2016-08-05 03:35:57.000 218 12627.92 150.95 54483.45 88888.00 2016-08-05 03:35:57.125 218 12627.88 150.93 54483.43 88888.00 2016-08-05 03:35:57.250 218 12627.90 150.90 54483.47 88888.00 2016-08-05 03:35:57.375 218 12628.00 150.90 54483.45 88888.00 2016-08-05 03:35:57.500 218 12628.00 150.90 54483.45 88888.00 2016-08-05 03:35:57.625 218 12628.02 150.90 54483.45 88888.00 2016-08-05 03:35:57.750 218 12628.00 150.88 54483.47 88888.00 2016-08-05 03:35:57.875 218 12628.02 150.90 54483.45 88888.00 2016-08-05 03:35:58.000 218 12628.00 150.93 54483.45 88888.00 2016-08-05 03:35:58.125 218 12627.98 150.95 54483.43 88888.00 2016-08-05 03:35:58.250 218 12627.98 150.95 54483.45 88888.00 2016-08-05 03:35:58.375 218 12627.95 150.95 54483.43 88888.00 2016-08-05 03:35:58.500 218 12627.95 150.90 54483.45 88888.00 2016-08-05 03:35:58.625 218 12627.95 150.93 54483.45 88888.00 2016-08-05 03:35:58.750 218 12627.95 150.90 54483.45 88888.00 2016-08-05 03:35:58.875 218 12627.88 150.90 54483.45 88888.00 2016-08-05 03:35:59.000 218 12627.92 150.88 54483.45 88888.00 2016-08-05 03:35:59.125 218 12627.92 150.88 54483.45 88888.00 2016-08-05 03:35:59.250 218 12627.90 150.85 54483.43 88888.00 2016-08-05 03:35:59.375 218 12627.90 150.85 54483.43 88888.00 2016-08-05 03:35:59.500 218 12627.88 150.85 54483.45 88888.00 2016-08-05 03:35:59.625 218 12627.83 150.85 54483.43 88888.00 2016-08-05 03:35:59.750 218 12627.80 150.90 54483.43 88888.00 2016-08-05 03:35:59.875 218 12627.75 150.90 54483.43 88888.00 2016-08-05 03:36:00.000 218 12627.77 150.90 54483.43 88888.00 2016-08-05 03:36:00.125 218 12627.83 150.90 54483.43 88888.00 2016-08-05 03:36:00.250 218 12627.83 150.88 54483.45 88888.00 2016-08-05 03:36:00.375 218 12627.83 150.85 54483.45 88888.00 2016-08-05 03:36:00.500 218 12627.83 150.85 54483.47 88888.00 2016-08-05 03:36:00.625 218 12627.85 150.82 54483.47 88888.00 2016-08-05 03:36:00.750 218 12627.90 150.82 54483.45 88888.00 2016-08-05 03:36:00.875 218 12627.88 150.82 54483.45 88888.00 2016-08-05 03:36:01.000 218 12627.80 150.85 54483.43 88888.00 2016-08-05 03:36:01.125 218 12627.75 150.82 54483.43 88888.00 2016-08-05 03:36:01.250 218 12627.73 150.82 54483.45 88888.00 2016-08-05 03:36:01.375 218 12627.80 150.82 54483.43 88888.00 2016-08-05 03:36:01.500 218 12627.83 150.82 54483.43 88888.00 2016-08-05 03:36:01.625 218 12627.75 150.85 54483.43 88888.00 2016-08-05 03:36:01.750 218 12627.77 150.85 54483.43 88888.00 2016-08-05 03:36:01.875 218 12627.77 150.85 54483.43 88888.00 2016-08-05 03:36:02.000 218 12627.80 150.85 54483.43 88888.00 2016-08-05 03:36:02.125 218 12627.80 150.82 54483.45 88888.00 2016-08-05 03:36:02.250 218 12627.73 150.82 54483.43 88888.00 2016-08-05 03:36:02.375 218 12627.73 150.82 54483.43 88888.00 2016-08-05 03:36:02.500 218 12627.67 150.82 54483.43 88888.00 2016-08-05 03:36:02.625 218 12627.70 150.82 54483.43 88888.00 2016-08-05 03:36:02.750 218 12627.65 150.80 54483.40 88888.00 2016-08-05 03:36:02.875 218 12627.55 150.82 54483.43 88888.00 2016-08-05 03:36:03.000 218 12627.52 150.82 54483.43 88888.00 2016-08-05 03:36:03.125 218 12627.52 150.85 54483.43 88888.00 2016-08-05 03:36:03.250 218 12627.55 150.82 54483.43 88888.00 2016-08-05 03:36:03.375 218 12627.58 150.85 54483.43 88888.00 2016-08-05 03:36:03.500 218 12627.60 150.82 54483.43 88888.00 2016-08-05 03:36:03.625 218 12627.65 150.80 54483.43 88888.00 2016-08-05 03:36:03.750 218 12627.70 150.80 54483.43 88888.00 2016-08-05 03:36:03.875 218 12627.73 150.78 54483.40 88888.00 2016-08-05 03:36:04.000 218 12627.67 150.82 54483.38 88888.00 2016-08-05 03:36:04.125 218 12627.62 150.80 54483.40 88888.00 2016-08-05 03:36:04.250 218 12627.60 150.80 54483.43 88888.00 2016-08-05 03:36:04.375 218 12627.67 150.80 54483.40 88888.00 2016-08-05 03:36:04.500 218 12627.70 150.80 54483.40 88888.00 2016-08-05 03:36:04.625 218 12627.67 150.80 54483.40 88888.00 2016-08-05 03:36:04.750 218 12627.67 150.80 54483.40 88888.00 2016-08-05 03:36:04.875 218 12627.62 150.78 54483.43 88888.00 2016-08-05 03:36:05.000 218 12627.58 150.78 54483.43 88888.00 2016-08-05 03:36:05.125 218 12627.52 150.78 54483.45 88888.00 2016-08-05 03:36:05.250 218 12627.50 150.78 54483.43 88888.00 2016-08-05 03:36:05.375 218 12627.52 150.80 54483.40 88888.00 2016-08-05 03:36:05.500 218 12627.50 150.80 54483.43 88888.00 2016-08-05 03:36:05.625 218 12627.52 150.78 54483.43 88888.00 2016-08-05 03:36:05.750 218 12627.52 150.80 54483.45 88888.00 2016-08-05 03:36:05.875 218 12627.50 150.78 54483.45 88888.00 2016-08-05 03:36:06.000 218 12627.48 150.80 54483.43 88888.00 2016-08-05 03:36:06.125 218 12627.50 150.80 54483.45 88888.00 2016-08-05 03:36:06.250 218 12627.50 150.80 54483.45 88888.00 2016-08-05 03:36:06.375 218 12627.45 150.82 54483.43 88888.00 2016-08-05 03:36:06.500 218 12627.42 150.82 54483.43 88888.00 2016-08-05 03:36:06.625 218 12627.48 150.80 54483.45 88888.00 2016-08-05 03:36:06.750 218 12627.52 150.78 54483.45 88888.00 2016-08-05 03:36:06.875 218 12627.48 150.78 54483.47 88888.00 2016-08-05 03:36:07.000 218 12627.40 150.78 54483.45 88888.00 2016-08-05 03:36:07.125 218 12627.42 150.78 54483.45 88888.00 2016-08-05 03:36:07.250 218 12627.42 150.75 54483.43 88888.00 2016-08-05 03:36:07.375 218 12627.45 150.75 54483.43 88888.00 2016-08-05 03:36:07.500 218 12627.42 150.75 54483.43 88888.00 2016-08-05 03:36:07.625 218 12627.38 150.75 54483.43 88888.00 2016-08-05 03:36:07.750 218 12627.42 150.72 54483.43 88888.00 2016-08-05 03:36:07.875 218 12627.38 150.72 54483.43 88888.00 2016-08-05 03:36:08.000 218 12627.42 150.72 54483.40 88888.00 2016-08-05 03:36:08.125 218 12627.45 150.72 54483.43 88888.00 2016-08-05 03:36:08.250 218 12627.38 150.72 54483.45 88888.00 2016-08-05 03:36:08.375 218 12627.38 150.75 54483.45 88888.00 2016-08-05 03:36:08.500 218 12627.38 150.75 54483.43 88888.00 2016-08-05 03:36:08.625 218 12627.40 150.72 54483.40 88888.00 2016-08-05 03:36:08.750 218 12627.40 150.72 54483.40 88888.00 2016-08-05 03:36:08.875 218 12627.42 150.72 54483.40 88888.00 2016-08-05 03:36:09.000 218 12627.45 150.70 54483.40 88888.00 2016-08-05 03:36:09.125 218 12627.40 150.72 54483.40 88888.00 2016-08-05 03:36:09.250 218 12627.33 150.70 54483.40 88888.00 2016-08-05 03:36:09.375 218 12627.33 150.70 54483.40 88888.00 2016-08-05 03:36:09.500 218 12627.33 150.68 54483.43 88888.00 2016-08-05 03:36:09.625 218 12627.30 150.70 54483.43 88888.00 2016-08-05 03:36:09.750 218 12627.30 150.70 54483.43 88888.00 2016-08-05 03:36:09.875 218 12627.33 150.70 54483.43 88888.00 2016-08-05 03:36:10.000 218 12627.38 150.68 54483.43 88888.00 2016-08-05 03:36:10.125 218 12627.38 150.68 54483.43 88888.00 2016-08-05 03:36:10.250 218 12627.27 150.68 54483.43 88888.00 2016-08-05 03:36:10.375 218 12627.23 150.68 54483.45 88888.00 2016-08-05 03:36:10.500 218 12627.30 150.68 54483.45 88888.00 2016-08-05 03:36:10.625 218 12627.35 150.68 54483.43 88888.00 2016-08-05 03:36:10.750 218 12627.33 150.68 54483.43 88888.00 2016-08-05 03:36:10.875 218 12627.27 150.68 54483.45 88888.00 2016-08-05 03:36:11.000 218 12627.27 150.65 54483.45 88888.00 2016-08-05 03:36:11.125 218 12627.30 150.62 54483.45 88888.00 2016-08-05 03:36:11.250 218 12627.30 150.65 54483.45 88888.00 2016-08-05 03:36:11.375 218 12627.33 150.65 54483.45 88888.00 2016-08-05 03:36:11.500 218 12627.33 150.65 54483.43 88888.00 2016-08-05 03:36:11.625 218 12627.33 150.62 54483.43 88888.00 2016-08-05 03:36:11.750 218 12627.30 150.62 54483.43 88888.00 2016-08-05 03:36:11.875 218 12627.30 150.60 54483.40 88888.00 2016-08-05 03:36:12.000 218 12627.35 150.60 54483.40 88888.00 2016-08-05 03:36:12.125 218 12627.33 150.60 54483.43 88888.00 2016-08-05 03:36:12.250 218 12627.33 150.60 54483.40 88888.00 2016-08-05 03:36:12.375 218 12627.25 150.60 54483.40 88888.00 2016-08-05 03:36:12.500 218 12627.27 150.60 54483.40 88888.00 2016-08-05 03:36:12.625 218 12627.27 150.60 54483.45 88888.00 2016-08-05 03:36:12.750 218 12627.27 150.60 54483.45 88888.00 2016-08-05 03:36:12.875 218 12627.23 150.60 54483.43 88888.00 2016-08-05 03:36:13.000 218 12627.17 150.60 54483.40 88888.00 2016-08-05 03:36:13.125 218 12627.20 150.60 54483.43 88888.00 2016-08-05 03:36:13.250 218 12627.17 150.57 54483.43 88888.00 2016-08-05 03:36:13.375 218 12627.23 150.60 54483.45 88888.00 2016-08-05 03:36:13.500 218 12627.27 150.57 54483.45 88888.00 2016-08-05 03:36:13.625 218 12627.23 150.57 54483.45 88888.00 2016-08-05 03:36:13.750 218 12627.23 150.57 54483.45 88888.00 2016-08-05 03:36:13.875 218 12627.20 150.60 54483.43 88888.00 2016-08-05 03:36:14.000 218 12627.20 150.60 54483.43 88888.00 2016-08-05 03:36:14.125 218 12627.17 150.57 54483.43 88888.00 2016-08-05 03:36:14.250 218 12627.10 150.55 54483.43 88888.00 2016-08-05 03:36:14.375 218 12627.12 150.55 54483.43 88888.00 2016-08-05 03:36:14.500 218 12627.20 150.57 54483.43 88888.00 2016-08-05 03:36:14.625 218 12627.23 150.60 54483.43 88888.00 2016-08-05 03:36:14.750 218 12627.23 150.57 54483.43 88888.00 2016-08-05 03:36:14.875 218 12627.27 150.57 54483.45 88888.00 2016-08-05 03:36:15.000 218 12627.27 150.55 54483.43 88888.00 2016-08-05 03:36:15.125 218 12627.25 150.57 54483.45 88888.00 2016-08-05 03:36:15.250 218 12627.23 150.55 54483.43 88888.00 2016-08-05 03:36:15.375 218 12627.23 150.55 54483.43 88888.00 2016-08-05 03:36:15.500 218 12627.17 150.55 54483.45 88888.00 2016-08-05 03:36:15.625 218 12627.12 150.53 54483.43 88888.00 2016-08-05 03:36:15.750 218 12627.12 150.53 54483.45 88888.00 2016-08-05 03:36:15.875 218 12627.12 150.50 54483.43 88888.00 2016-08-05 03:36:16.000 218 12627.12 150.50 54483.40 88888.00 2016-08-05 03:36:16.125 218 12627.15 150.53 54483.40 88888.00 2016-08-05 03:36:16.250 218 12627.12 150.53 54483.40 88888.00 2016-08-05 03:36:16.375 218 12627.12 150.53 54483.43 88888.00 2016-08-05 03:36:16.500 218 12627.12 150.53 54483.43 88888.00 2016-08-05 03:36:16.625 218 12627.12 150.53 54483.43 88888.00 2016-08-05 03:36:16.750 218 12627.10 150.53 54483.40 88888.00 2016-08-05 03:36:16.875 218 12627.10 150.50 54483.43 88888.00 2016-08-05 03:36:17.000 218 12627.12 150.53 54483.43 88888.00 2016-08-05 03:36:17.125 218 12627.10 150.50 54483.40 88888.00 2016-08-05 03:36:17.250 218 12627.05 150.50 54483.40 88888.00 2016-08-05 03:36:17.375 218 12627.08 150.50 54483.38 88888.00 2016-08-05 03:36:17.500 218 12627.10 150.47 54483.38 88888.00 2016-08-05 03:36:17.625 218 12627.17 150.47 54483.38 88888.00 2016-08-05 03:36:17.750 218 12627.15 150.47 54483.40 88888.00 2016-08-05 03:36:17.875 218 12627.10 150.47 54483.40 88888.00 2016-08-05 03:36:18.000 218 12627.08 150.47 54483.40 88888.00 2016-08-05 03:36:18.125 218 12627.10 150.47 54483.40 88888.00 2016-08-05 03:36:18.250 218 12627.12 150.43 54483.40 88888.00 2016-08-05 03:36:18.375 218 12627.12 150.45 54483.40 88888.00 2016-08-05 03:36:18.500 218 12627.05 150.45 54483.40 88888.00 2016-08-05 03:36:18.625 218 12627.05 150.47 54483.40 88888.00 2016-08-05 03:36:18.750 218 12627.08 150.45 54483.38 88888.00 2016-08-05 03:36:18.875 218 12627.02 150.45 54483.40 88888.00 2016-08-05 03:36:19.000 218 12627.05 150.47 54483.40 88888.00 2016-08-05 03:36:19.125 218 12627.05 150.45 54483.40 88888.00 2016-08-05 03:36:19.250 218 12627.05 150.43 54483.40 88888.00 2016-08-05 03:36:19.375 218 12627.05 150.45 54483.43 88888.00 2016-08-05 03:36:19.500 218 12627.02 150.43 54483.43 88888.00 2016-08-05 03:36:19.625 218 12627.02 150.43 54483.40 88888.00 2016-08-05 03:36:19.750 218 12627.02 150.43 54483.38 88888.00 2016-08-05 03:36:19.875 218 12627.08 150.40 54483.40 88888.00 2016-08-05 03:36:20.000 218 12627.05 150.40 54483.40 88888.00 2016-08-05 03:36:20.125 218 12627.02 150.43 54483.38 88888.00 2016-08-05 03:36:20.250 218 12626.95 150.40 54483.38 88888.00 2016-08-05 03:36:20.375 218 12626.98 150.40 54483.35 88888.00 2016-08-05 03:36:20.500 218 12626.98 150.40 54483.35 88888.00 2016-08-05 03:36:20.625 218 12627.00 150.40 54483.35 88888.00 2016-08-05 03:36:20.750 218 12626.98 150.43 54483.32 88888.00 2016-08-05 03:36:20.875 218 12627.00 150.43 54483.35 88888.00 2016-08-05 03:36:21.000 218 12626.98 150.43 54483.38 88888.00 2016-08-05 03:36:21.125 218 12626.98 150.43 54483.40 88888.00 2016-08-05 03:36:21.250 218 12626.98 150.40 54483.38 88888.00 2016-08-05 03:36:21.375 218 12627.00 150.40 54483.38 88888.00 2016-08-05 03:36:21.500 218 12626.95 150.40 54483.38 88888.00 2016-08-05 03:36:21.625 218 12626.88 150.40 54483.35 88888.00 2016-08-05 03:36:21.750 218 12626.85 150.43 54483.35 88888.00 2016-08-05 03:36:21.875 218 12626.90 150.38 54483.35 88888.00 2016-08-05 03:36:22.000 218 12626.92 150.38 54483.35 88888.00 2016-08-05 03:36:22.125 218 12626.92 150.38 54483.32 88888.00 2016-08-05 03:36:22.250 218 12626.92 150.38 54483.35 88888.00 2016-08-05 03:36:22.375 218 12626.95 150.40 54483.35 88888.00 2016-08-05 03:36:22.500 218 12626.88 150.40 54483.35 88888.00 2016-08-05 03:36:22.625 218 12626.88 150.40 54483.32 88888.00 2016-08-05 03:36:22.750 218 12626.85 150.40 54483.35 88888.00 2016-08-05 03:36:22.875 218 12626.90 150.40 54483.35 88888.00 2016-08-05 03:36:23.000 218 12626.95 150.40 54483.35 88888.00 2016-08-05 03:36:23.125 218 12626.95 150.40 54483.38 88888.00 2016-08-05 03:36:23.250 218 12626.92 150.40 54483.35 88888.00 2016-08-05 03:36:23.375 218 12626.98 150.40 54483.32 88888.00 2016-08-05 03:36:23.500 218 12626.98 150.38 54483.32 88888.00 2016-08-05 03:36:23.625 218 12626.98 150.38 54483.30 88888.00 2016-08-05 03:36:23.750 218 12627.00 150.38 54483.32 88888.00 2016-08-05 03:36:23.875 218 12627.00 150.38 54483.32 88888.00 2016-08-05 03:36:24.000 218 12626.98 150.38 54483.30 88888.00 2016-08-05 03:36:24.125 218 12626.92 150.40 54483.30 88888.00 2016-08-05 03:36:24.250 218 12626.88 150.38 54483.30 88888.00 2016-08-05 03:36:24.375 218 12626.90 150.40 54483.30 88888.00 2016-08-05 03:36:24.500 218 12626.92 150.40 54483.30 88888.00 2016-08-05 03:36:24.625 218 12626.95 150.40 54483.30 88888.00 2016-08-05 03:36:24.750 218 12626.92 150.40 54483.30 88888.00 2016-08-05 03:36:24.875 218 12626.95 150.40 54483.28 88888.00 2016-08-05 03:36:25.000 218 12626.88 150.38 54483.30 88888.00 2016-08-05 03:36:25.125 218 12626.80 150.38 54483.30 88888.00 2016-08-05 03:36:25.250 218 12626.85 150.35 54483.30 88888.00 2016-08-05 03:36:25.375 218 12626.90 150.38 54483.30 88888.00 2016-08-05 03:36:25.500 218 12626.90 150.38 54483.30 88888.00 2016-08-05 03:36:25.625 218 12626.92 150.40 54483.28 88888.00 2016-08-05 03:36:25.750 218 12626.92 150.40 54483.28 88888.00 2016-08-05 03:36:25.875 218 12626.83 150.40 54483.30 88888.00 2016-08-05 03:36:26.000 218 12626.85 150.38 54483.30 88888.00 2016-08-05 03:36:26.125 218 12626.90 150.40 54483.30 88888.00 2016-08-05 03:36:26.250 218 12626.85 150.38 54483.30 88888.00 2016-08-05 03:36:26.375 218 12626.83 150.38 54483.30 88888.00 2016-08-05 03:36:26.500 218 12626.85 150.35 54483.30 88888.00 2016-08-05 03:36:26.625 218 12626.88 150.35 54483.28 88888.00 2016-08-05 03:36:26.750 218 12626.92 150.38 54483.28 88888.00 2016-08-05 03:36:26.875 218 12626.92 150.38 54483.28 88888.00 2016-08-05 03:36:27.000 218 12626.90 150.35 54483.28 88888.00 2016-08-05 03:36:27.125 218 12626.92 150.30 54483.30 88888.00 2016-08-05 03:36:27.250 218 12626.92 150.32 54483.30 88888.00 2016-08-05 03:36:27.375 218 12626.90 150.35 54483.28 88888.00 2016-08-05 03:36:27.500 218 12626.95 150.35 54483.28 88888.00 2016-08-05 03:36:27.625 218 12626.95 150.35 54483.28 88888.00 2016-08-05 03:36:27.750 218 12626.92 150.35 54483.30 88888.00 2016-08-05 03:36:27.875 218 12626.95 150.38 54483.28 88888.00 2016-08-05 03:36:28.000 218 12626.90 150.35 54483.28 88888.00 2016-08-05 03:36:28.125 218 12626.90 150.35 54483.25 88888.00 2016-08-05 03:36:28.250 218 12626.88 150.32 54483.25 88888.00 2016-08-05 03:36:28.375 218 12626.90 150.35 54483.25 88888.00 2016-08-05 03:36:28.500 218 12626.90 150.32 54483.25 88888.00 2016-08-05 03:36:28.625 218 12626.90 150.35 54483.25 88888.00 2016-08-05 03:36:28.750 218 12626.90 150.35 54483.25 88888.00 2016-08-05 03:36:28.875 218 12626.88 150.35 54483.25 88888.00 2016-08-05 03:36:29.000 218 12626.88 150.32 54483.25 88888.00 2016-08-05 03:36:29.125 218 12626.92 150.35 54483.22 88888.00 2016-08-05 03:36:29.250 218 12626.88 150.32 54483.25 88888.00 2016-08-05 03:36:29.375 218 12626.85 150.35 54483.22 88888.00 2016-08-05 03:36:29.500 218 12626.88 150.35 54483.22 88888.00 2016-08-05 03:36:29.625 218 12626.88 150.32 54483.20 88888.00 2016-08-05 03:36:29.750 218 12626.95 150.35 54483.22 88888.00 2016-08-05 03:36:29.875 218 12626.98 150.35 54483.22 88888.00 2016-08-05 03:36:30.000 218 12626.90 150.35 54483.22 88888.00 2016-08-05 03:36:30.125 218 12626.85 150.35 54483.22 88888.00 2016-08-05 03:36:30.250 218 12626.85 150.32 54483.22 88888.00 2016-08-05 03:36:30.375 218 12626.95 150.32 54483.22 88888.00 2016-08-05 03:36:30.500 218 12627.00 150.30 54483.22 88888.00 2016-08-05 03:36:30.625 218 12626.98 150.30 54483.22 88888.00 2016-08-05 03:36:30.750 218 12626.95 150.32 54483.22 88888.00 2016-08-05 03:36:30.875 218 12626.95 150.35 54483.22 88888.00 2016-08-05 03:36:31.000 218 12626.95 150.32 54483.20 88888.00 2016-08-05 03:36:31.125 218 12626.90 150.32 54483.18 88888.00 2016-08-05 03:36:31.250 218 12626.85 150.32 54483.20 88888.00 2016-08-05 03:36:31.375 218 12626.90 150.32 54483.20 88888.00 2016-08-05 03:36:31.500 218 12626.92 150.32 54483.18 88888.00 2016-08-05 03:36:31.625 218 12626.92 150.32 54483.18 88888.00 2016-08-05 03:36:31.750 218 12626.98 150.35 54483.20 88888.00 2016-08-05 03:36:31.875 218 12626.95 150.35 54483.20 88888.00 2016-08-05 03:36:32.000 218 12626.98 150.35 54483.18 88888.00 2016-08-05 03:36:32.125 218 12626.98 150.35 54483.18 88888.00 2016-08-05 03:36:32.250 218 12626.92 150.32 54483.18 88888.00 2016-08-05 03:36:32.375 218 12626.88 150.32 54483.15 88888.00 2016-08-05 03:36:32.500 218 12626.90 150.32 54483.15 88888.00 2016-08-05 03:36:32.625 218 12626.95 150.32 54483.15 88888.00 2016-08-05 03:36:32.750 218 12626.95 150.32 54483.18 88888.00 2016-08-05 03:36:32.875 218 12626.90 150.30 54483.18 88888.00 2016-08-05 03:36:33.000 218 12626.90 150.30 54483.20 88888.00 2016-08-05 03:36:33.125 218 12626.90 150.32 54483.20 88888.00 2016-08-05 03:36:33.250 218 12626.85 150.30 54483.18 88888.00 2016-08-05 03:36:33.375 218 12626.80 150.30 54483.18 88888.00 2016-08-05 03:36:33.500 218 12626.83 150.30 54483.15 88888.00 2016-08-05 03:36:33.625 218 12626.90 150.32 54483.15 88888.00 2016-08-05 03:36:33.750 218 12626.90 150.30 54483.15 88888.00 2016-08-05 03:36:33.875 218 12626.90 150.32 54483.15 88888.00 2016-08-05 03:36:34.000 218 12626.92 150.32 54483.15 88888.00 2016-08-05 03:36:34.125 218 12626.95 150.32 54483.15 88888.00 2016-08-05 03:36:34.250 218 12626.90 150.30 54483.15 88888.00 2016-08-05 03:36:34.375 218 12626.92 150.32 54483.15 88888.00 2016-08-05 03:36:34.500 218 12626.92 150.32 54483.15 88888.00 2016-08-05 03:36:34.625 218 12626.90 150.35 54483.15 88888.00 2016-08-05 03:36:34.750 218 12626.88 150.32 54483.15 88888.00 2016-08-05 03:36:34.875 218 12626.90 150.32 54483.15 88888.00 2016-08-05 03:36:35.000 218 12626.95 150.30 54483.10 88888.00 2016-08-05 03:36:35.125 218 12626.95 150.30 54483.10 88888.00 2016-08-05 03:36:35.250 218 12626.95 150.30 54483.10 88888.00 2016-08-05 03:36:35.375 218 12626.95 150.30 54483.10 88888.00 2016-08-05 03:36:35.500 218 12626.95 150.32 54483.10 88888.00 2016-08-05 03:36:35.625 218 12626.95 150.32 54483.10 88888.00 2016-08-05 03:36:35.750 218 12626.98 150.32 54483.10 88888.00 2016-08-05 03:36:35.875 218 12626.98 150.32 54483.12 88888.00 2016-08-05 03:36:36.000 218 12626.95 150.32 54483.10 88888.00 2016-08-05 03:36:36.125 218 12626.92 150.30 54483.10 88888.00 2016-08-05 03:36:36.250 218 12626.95 150.30 54483.07 88888.00 2016-08-05 03:36:36.375 218 12627.00 150.32 54483.07 88888.00 2016-08-05 03:36:36.500 218 12626.98 150.32 54483.10 88888.00 2016-08-05 03:36:36.625 218 12626.95 150.35 54483.07 88888.00 2016-08-05 03:36:36.750 218 12626.92 150.35 54483.07 88888.00 2016-08-05 03:36:36.875 218 12626.92 150.35 54483.10 88888.00 2016-08-05 03:36:37.000 218 12626.92 150.35 54483.10 88888.00 2016-08-05 03:36:37.125 218 12626.90 150.32 54483.07 88888.00 2016-08-05 03:36:37.250 218 12626.88 150.30 54483.07 88888.00 2016-08-05 03:36:37.375 218 12626.92 150.30 54483.07 88888.00 2016-08-05 03:36:37.500 218 12626.95 150.30 54483.07 88888.00 2016-08-05 03:36:37.625 218 12626.88 150.32 54483.03 88888.00 2016-08-05 03:36:37.750 218 12626.83 150.32 54483.05 88888.00 2016-08-05 03:36:37.875 218 12626.85 150.30 54483.07 88888.00 2016-08-05 03:36:38.000 218 12626.90 150.30 54483.05 88888.00 2016-08-05 03:36:38.125 218 12626.95 150.30 54483.05 88888.00 2016-08-05 03:36:38.250 218 12626.92 150.28 54483.10 88888.00 2016-08-05 03:36:38.375 218 12626.90 150.30 54483.07 88888.00 2016-08-05 03:36:38.500 218 12626.90 150.30 54483.05 88888.00 2016-08-05 03:36:38.625 218 12626.88 150.30 54483.03 88888.00 2016-08-05 03:36:38.750 218 12626.85 150.30 54483.00 88888.00 2016-08-05 03:36:38.875 218 12626.88 150.30 54483.00 88888.00 2016-08-05 03:36:39.000 218 12626.92 150.32 54483.00 88888.00 2016-08-05 03:36:39.125 218 12626.95 150.30 54483.03 88888.00 2016-08-05 03:36:39.250 218 12626.88 150.28 54483.05 88888.00 2016-08-05 03:36:39.375 218 12626.90 150.28 54483.00 88888.00 2016-08-05 03:36:39.500 218 12626.95 150.28 54483.00 88888.00 2016-08-05 03:36:39.625 218 12627.02 150.28 54483.00 88888.00 2016-08-05 03:36:39.750 218 12627.05 150.30 54483.00 88888.00 2016-08-05 03:36:39.875 218 12627.02 150.30 54483.00 88888.00 2016-08-05 03:36:40.000 218 12627.05 150.30 54483.00 88888.00 2016-08-05 03:36:40.125 218 12627.08 150.30 54483.00 88888.00 2016-08-05 03:36:40.250 218 12627.10 150.28 54483.00 88888.00 2016-08-05 03:36:40.375 218 12627.15 150.32 54483.03 88888.00 2016-08-05 03:36:40.500 218 12627.08 150.35 54483.00 88888.00 2016-08-05 03:36:40.625 218 12627.02 150.32 54483.00 88888.00 2016-08-05 03:36:40.750 218 12627.05 150.30 54482.97 88888.00 2016-08-05 03:36:40.875 218 12627.00 150.22 54482.93 88888.00 2016-08-05 03:36:41.000 218 12627.02 150.28 54482.97 88888.00 2016-08-05 03:36:41.125 218 12626.98 150.32 54483.00 88888.00 2016-08-05 03:36:41.250 218 12626.92 150.30 54482.97 88888.00 2016-08-05 03:36:41.375 218 12626.95 150.32 54482.97 88888.00 2016-08-05 03:36:41.500 218 12627.00 150.32 54482.95 88888.00 2016-08-05 03:36:41.625 218 12626.98 150.35 54482.93 88888.00 2016-08-05 03:36:41.750 218 12626.92 150.35 54482.95 88888.00 2016-08-05 03:36:41.875 218 12626.92 150.35 54482.95 88888.00 2016-08-05 03:36:42.000 218 12626.95 150.32 54482.95 88888.00 2016-08-05 03:36:42.125 218 12626.98 150.35 54482.95 88888.00 2016-08-05 03:36:42.250 218 12627.00 150.32 54482.97 88888.00 2016-08-05 03:36:42.375 218 12627.00 150.35 54482.95 88888.00 2016-08-05 03:36:42.500 218 12627.02 150.35 54482.95 88888.00 2016-08-05 03:36:42.625 218 12627.00 150.35 54482.95 88888.00 2016-08-05 03:36:42.750 218 12626.92 150.38 54482.97 88888.00 2016-08-05 03:36:42.875 218 12626.98 150.35 54482.93 88888.00 2016-08-05 03:36:43.000 218 12626.95 150.32 54482.93 88888.00 2016-08-05 03:36:43.125 218 12626.95 150.32 54482.95 88888.00 2016-08-05 03:36:43.250 218 12626.98 150.35 54482.97 88888.00 2016-08-05 03:36:43.375 218 12626.98 150.35 54482.97 88888.00 2016-08-05 03:36:43.500 218 12626.98 150.35 54482.95 88888.00 2016-08-05 03:36:43.625 218 12627.05 150.32 54482.95 88888.00 2016-08-05 03:36:43.750 218 12627.05 150.35 54482.93 88888.00 2016-08-05 03:36:43.875 218 12627.08 150.35 54482.93 88888.00 2016-08-05 03:36:44.000 218 12627.08 150.35 54482.93 88888.00 2016-08-05 03:36:44.125 218 12627.00 150.38 54482.93 88888.00 2016-08-05 03:36:44.250 218 12626.88 150.38 54482.93 88888.00 2016-08-05 03:36:44.375 218 12626.98 150.35 54482.90 88888.00 2016-08-05 03:36:44.500 218 12627.00 150.38 54482.90 88888.00 2016-08-05 03:36:44.625 218 12627.00 150.38 54482.93 88888.00 2016-08-05 03:36:44.750 218 12627.02 150.40 54482.90 88888.00 2016-08-05 03:36:44.875 218 12627.02 150.40 54482.90 88888.00 2016-08-05 03:36:45.000 218 12627.00 150.38 54482.88 88888.00 2016-08-05 03:36:45.125 218 12627.00 150.38 54482.88 88888.00 2016-08-05 03:36:45.250 218 12626.98 150.38 54482.90 88888.00 2016-08-05 03:36:45.375 218 12627.00 150.38 54482.90 88888.00 2016-08-05 03:36:45.500 218 12626.95 150.38 54482.88 88888.00 2016-08-05 03:36:45.625 218 12627.00 150.38 54482.88 88888.00 2016-08-05 03:36:45.750 218 12627.05 150.38 54482.88 88888.00 2016-08-05 03:36:45.875 218 12626.98 150.40 54482.88 88888.00 2016-08-05 03:36:46.000 218 12626.95 150.43 54482.88 88888.00 2016-08-05 03:36:46.125 218 12626.95 150.40 54482.88 88888.00 2016-08-05 03:36:46.250 218 12626.90 150.40 54482.88 88888.00 2016-08-05 03:36:46.375 218 12626.90 150.40 54482.88 88888.00 2016-08-05 03:36:46.500 218 12626.90 150.43 54482.90 88888.00 2016-08-05 03:36:46.625 218 12626.95 150.43 54482.88 88888.00 2016-08-05 03:36:46.750 218 12626.92 150.40 54482.88 88888.00 2016-08-05 03:36:46.875 218 12626.92 150.40 54482.88 88888.00 2016-08-05 03:36:47.000 218 12627.00 150.43 54482.90 88888.00 2016-08-05 03:36:47.125 218 12627.00 150.43 54482.88 88888.00 2016-08-05 03:36:47.250 218 12627.02 150.40 54482.88 88888.00 2016-08-05 03:36:47.375 218 12627.05 150.43 54482.88 88888.00 2016-08-05 03:36:47.500 218 12627.10 150.43 54482.88 88888.00 2016-08-05 03:36:47.625 218 12627.08 150.43 54482.85 88888.00 2016-08-05 03:36:47.750 218 12627.05 150.43 54482.85 88888.00 2016-08-05 03:36:47.875 218 12627.08 150.43 54482.82 88888.00 2016-08-05 03:36:48.000 218 12627.12 150.45 54482.80 88888.00 2016-08-05 03:36:48.125 218 12627.08 150.43 54482.85 88888.00 2016-08-05 03:36:48.250 218 12626.98 150.43 54482.85 88888.00 2016-08-05 03:36:48.375 218 12627.00 150.43 54482.82 88888.00 2016-08-05 03:36:48.500 218 12627.05 150.43 54482.80 88888.00 2016-08-05 03:36:48.625 218 12627.02 150.43 54482.80 88888.00 2016-08-05 03:36:48.750 218 12627.00 150.45 54482.80 88888.00 2016-08-05 03:36:48.875 218 12626.98 150.43 54482.78 88888.00 2016-08-05 03:36:49.000 218 12627.02 150.43 54482.80 88888.00 2016-08-05 03:36:49.125 218 12627.02 150.43 54482.82 88888.00 2016-08-05 03:36:49.250 218 12627.00 150.43 54482.80 88888.00 2016-08-05 03:36:49.375 218 12627.05 150.45 54482.78 88888.00 2016-08-05 03:36:49.500 218 12627.10 150.47 54482.78 88888.00 2016-08-05 03:36:49.625 218 12627.12 150.47 54482.78 88888.00 2016-08-05 03:36:49.750 218 12627.10 150.47 54482.78 88888.00 2016-08-05 03:36:49.875 218 12627.10 150.50 54482.78 88888.00 2016-08-05 03:36:50.000 218 12627.10 150.50 54482.75 88888.00 2016-08-05 03:36:50.125 218 12627.10 150.50 54482.78 88888.00 2016-08-05 03:36:50.250 218 12627.08 150.47 54482.78 88888.00 2016-08-05 03:36:50.375 218 12627.08 150.50 54482.75 88888.00 2016-08-05 03:36:50.500 218 12627.08 150.50 54482.75 88888.00 2016-08-05 03:36:50.625 218 12627.05 150.47 54482.75 88888.00 2016-08-05 03:36:50.750 218 12627.10 150.47 54482.75 88888.00 2016-08-05 03:36:50.875 218 12627.08 150.47 54482.75 88888.00 2016-08-05 03:36:51.000 218 12627.08 150.47 54482.75 88888.00 2016-08-05 03:36:51.125 218 12627.12 150.50 54482.75 88888.00 2016-08-05 03:36:51.250 218 12627.08 150.50 54482.75 88888.00 2016-08-05 03:36:51.375 218 12627.10 150.53 54482.78 88888.00 2016-08-05 03:36:51.500 218 12627.08 150.53 54482.78 88888.00 2016-08-05 03:36:51.625 218 12627.10 150.53 54482.72 88888.00 2016-08-05 03:36:51.750 218 12627.12 150.53 54482.72 88888.00 2016-08-05 03:36:51.875 218 12627.08 150.53 54482.72 88888.00 2016-08-05 03:36:52.000 218 12627.02 150.53 54482.72 88888.00 2016-08-05 03:36:52.125 218 12627.02 150.53 54482.75 88888.00 2016-08-05 03:36:52.250 218 12627.05 150.53 54482.72 88888.00 2016-08-05 03:36:52.375 218 12627.08 150.53 54482.72 88888.00 2016-08-05 03:36:52.500 218 12627.08 150.55 54482.70 88888.00 2016-08-05 03:36:52.625 218 12627.10 150.55 54482.70 88888.00 2016-08-05 03:36:52.750 218 12627.12 150.55 54482.72 88888.00 2016-08-05 03:36:52.875 218 12627.08 150.60 54482.68 88888.00 2016-08-05 03:36:53.000 218 12627.08 150.57 54482.70 88888.00 2016-08-05 03:36:53.125 218 12627.10 150.55 54482.70 88888.00 2016-08-05 03:36:53.250 218 12627.10 150.53 54482.70 88888.00 2016-08-05 03:36:53.375 218 12627.12 150.55 54482.70 88888.00 2016-08-05 03:36:53.500 218 12627.12 150.57 54482.68 88888.00 2016-08-05 03:36:53.625 218 12627.15 150.57 54482.70 88888.00 2016-08-05 03:36:53.750 218 12627.12 150.57 54482.70 88888.00 2016-08-05 03:36:53.875 218 12627.12 150.57 54482.68 88888.00 2016-08-05 03:36:54.000 218 12627.17 150.57 54482.65 88888.00 2016-08-05 03:36:54.125 218 12627.15 150.60 54482.65 88888.00 2016-08-05 03:36:54.250 218 12627.10 150.60 54482.65 88888.00 2016-08-05 03:36:54.375 218 12627.10 150.57 54482.65 88888.00 2016-08-05 03:36:54.500 218 12627.10 150.60 54482.68 88888.00 2016-08-05 03:36:54.625 218 12627.12 150.60 54482.68 88888.00 2016-08-05 03:36:54.750 218 12627.17 150.57 54482.70 88888.00 2016-08-05 03:36:54.875 218 12627.20 150.60 54482.65 88888.00 2016-08-05 03:36:55.000 218 12627.20 150.60 54482.62 88888.00 2016-08-05 03:36:55.125 218 12627.17 150.60 54482.60 88888.00 2016-08-05 03:36:55.250 218 12627.15 150.60 54482.62 88888.00 2016-08-05 03:36:55.375 218 12627.15 150.62 54482.62 88888.00 2016-08-05 03:36:55.500 218 12627.15 150.65 54482.62 88888.00 2016-08-05 03:36:55.625 218 12627.17 150.65 54482.60 88888.00 2016-08-05 03:36:55.750 218 12627.20 150.62 54482.62 88888.00 2016-08-05 03:36:55.875 218 12627.20 150.62 54482.60 88888.00 2016-08-05 03:36:56.000 218 12627.17 150.62 54482.65 88888.00 2016-08-05 03:36:56.125 218 12627.17 150.68 54482.62 88888.00 2016-08-05 03:36:56.250 218 12627.20 150.65 54482.68 88888.00 2016-08-05 03:36:56.375 218 12627.23 150.68 54482.62 88888.00 2016-08-05 03:36:56.500 218 12627.20 150.68 54482.60 88888.00 2016-08-05 03:36:56.625 218 12627.15 150.70 54482.62 88888.00 2016-08-05 03:36:56.750 218 12627.15 150.70 54482.62 88888.00 2016-08-05 03:36:56.875 218 12627.20 150.70 54482.62 88888.00 2016-08-05 03:36:57.000 218 12627.25 150.70 54482.60 88888.00 2016-08-05 03:36:57.125 218 12627.27 150.72 54482.60 88888.00 2016-08-05 03:36:57.250 218 12627.27 150.72 54482.60 88888.00 2016-08-05 03:36:57.375 218 12627.25 150.72 54482.60 88888.00 2016-08-05 03:36:57.500 218 12627.17 150.70 54482.57 88888.00 2016-08-05 03:36:57.625 218 12627.20 150.70 54482.60 88888.00 2016-08-05 03:36:57.750 218 12627.25 150.70 54482.60 88888.00 2016-08-05 03:36:57.875 218 12627.25 150.72 54482.60 88888.00 2016-08-05 03:36:58.000 218 12627.23 150.72 54482.60 88888.00 2016-08-05 03:36:58.125 218 12627.20 150.75 54482.60 88888.00 2016-08-05 03:36:58.250 218 12627.15 150.72 54482.60 88888.00 2016-08-05 03:36:58.375 218 12627.25 150.72 54482.57 88888.00 2016-08-05 03:36:58.500 218 12627.23 150.72 54482.57 88888.00 2016-08-05 03:36:58.625 218 12627.27 150.72 54482.57 88888.00 2016-08-05 03:36:58.750 218 12627.35 150.75 54482.57 88888.00 2016-08-05 03:36:58.875 218 12627.38 150.75 54482.57 88888.00 2016-08-05 03:36:59.000 218 12627.35 150.78 54482.55 88888.00 2016-08-05 03:36:59.125 218 12627.33 150.78 54482.57 88888.00 2016-08-05 03:36:59.250 218 12627.33 150.75 54482.57 88888.00 2016-08-05 03:36:59.375 218 12627.33 150.75 54482.55 88888.00 2016-08-05 03:36:59.500 218 12627.30 150.80 54482.55 88888.00 2016-08-05 03:36:59.625 218 12627.30 150.80 54482.55 88888.00 2016-08-05 03:36:59.750 218 12627.33 150.80 54482.55 88888.00 2016-08-05 03:36:59.875 218 12627.33 150.78 54482.55 88888.00 2016-08-05 03:37:00.000 218 12627.30 150.80 54482.53 88888.00 2016-08-05 03:37:00.125 218 12627.30 150.80 54482.50 88888.00 2016-08-05 03:37:00.250 218 12627.33 150.78 54482.53 88888.00 2016-08-05 03:37:00.375 218 12627.42 150.80 54482.53 88888.00 2016-08-05 03:37:00.500 218 12627.40 150.78 54482.53 88888.00 2016-08-05 03:37:00.625 218 12627.33 150.78 54482.50 88888.00 2016-08-05 03:37:00.750 218 12627.27 150.80 54482.50 88888.00 2016-08-05 03:37:00.875 218 12627.27 150.80 54482.50 88888.00 2016-08-05 03:37:01.000 218 12627.33 150.82 54482.47 88888.00 2016-08-05 03:37:01.125 218 12627.35 150.80 54482.50 88888.00 2016-08-05 03:37:01.250 218 12627.33 150.80 54482.53 88888.00 2016-08-05 03:37:01.375 218 12627.35 150.80 54482.53 88888.00 2016-08-05 03:37:01.500 218 12627.35 150.82 54482.47 88888.00 2016-08-05 03:37:01.625 218 12627.33 150.82 54482.47 88888.00 2016-08-05 03:37:01.750 218 12627.27 150.78 54482.50 88888.00 2016-08-05 03:37:01.875 218 12627.23 150.80 54482.47 88888.00 2016-08-05 03:37:02.000 218 12627.27 150.82 54482.45 88888.00 2016-08-05 03:37:02.125 218 12627.25 150.82 54482.47 88888.00 2016-08-05 03:37:02.250 218 12627.20 150.82 54482.45 88888.00 2016-08-05 03:37:02.375 218 12627.25 150.85 54482.47 88888.00 2016-08-05 03:37:02.500 218 12627.27 150.85 54482.47 88888.00 2016-08-05 03:37:02.625 218 12627.30 150.85 54482.45 88888.00 2016-08-05 03:37:02.750 218 12627.27 150.82 54482.45 88888.00 2016-08-05 03:37:02.875 218 12627.27 150.85 54482.45 88888.00 2016-08-05 03:37:03.000 218 12627.30 150.85 54482.45 88888.00 2016-08-05 03:37:03.125 218 12627.27 150.82 54482.45 88888.00 2016-08-05 03:37:03.250 218 12627.27 150.85 54482.45 88888.00 2016-08-05 03:37:03.375 218 12627.30 150.88 54482.45 88888.00 2016-08-05 03:37:03.500 218 12627.27 150.88 54482.45 88888.00 2016-08-05 03:37:03.625 218 12627.35 150.88 54482.43 88888.00 2016-08-05 03:37:03.750 218 12627.33 150.90 54482.43 88888.00 2016-08-05 03:37:03.875 218 12627.33 150.88 54482.43 88888.00 2016-08-05 03:37:04.000 218 12627.33 150.88 54482.43 88888.00 2016-08-05 03:37:04.125 218 12627.35 150.90 54482.40 88888.00 2016-08-05 03:37:04.250 218 12627.27 150.88 54482.40 88888.00 2016-08-05 03:37:04.375 218 12627.27 150.93 54482.43 88888.00 2016-08-05 03:37:04.500 218 12627.35 150.93 54482.43 88888.00 2016-08-05 03:37:04.625 218 12627.40 150.90 54482.45 88888.00 2016-08-05 03:37:04.750 218 12627.35 150.88 54482.43 88888.00 2016-08-05 03:37:04.875 218 12627.33 150.90 54482.43 88888.00 2016-08-05 03:37:05.000 218 12627.35 150.90 54482.43 88888.00 2016-08-05 03:37:05.125 218 12627.33 150.93 54482.45 88888.00 2016-08-05 03:37:05.250 218 12627.30 150.90 54482.45 88888.00 2016-08-05 03:37:05.375 218 12627.38 150.90 54482.45 88888.00 2016-08-05 03:37:05.500 218 12627.38 150.93 54482.43 88888.00 2016-08-05 03:37:05.625 218 12627.38 150.90 54482.43 88888.00 2016-08-05 03:37:05.750 218 12627.35 150.93 54482.45 88888.00 2016-08-05 03:37:05.875 218 12627.40 150.97 54482.43 88888.00 2016-08-05 03:37:06.000 218 12627.42 150.95 54482.43 88888.00 2016-08-05 03:37:06.125 218 12627.42 150.95 54482.43 88888.00 2016-08-05 03:37:06.250 218 12627.40 150.95 54482.43 88888.00 2016-08-05 03:37:06.375 218 12627.35 150.95 54482.40 88888.00 2016-08-05 03:37:06.500 218 12627.33 150.95 54482.40 88888.00 2016-08-05 03:37:06.625 218 12627.40 150.95 54482.40 88888.00 2016-08-05 03:37:06.750 218 12627.35 150.93 54482.40 88888.00 2016-08-05 03:37:06.875 218 12627.35 150.95 54482.40 88888.00 2016-08-05 03:37:07.000 218 12627.38 150.95 54482.40 88888.00 2016-08-05 03:37:07.125 218 12627.35 150.93 54482.43 88888.00 2016-08-05 03:37:07.250 218 12627.27 150.93 54482.43 88888.00 2016-08-05 03:37:07.375 218 12627.33 150.93 54482.38 88888.00 2016-08-05 03:37:07.500 218 12627.35 150.95 54482.38 88888.00 2016-08-05 03:37:07.625 218 12627.33 150.97 54482.38 88888.00 2016-08-05 03:37:07.750 218 12627.27 150.95 54482.40 88888.00 2016-08-05 03:37:07.875 218 12627.25 150.95 54482.40 88888.00 2016-08-05 03:37:08.000 218 12627.30 150.95 54482.38 88888.00 2016-08-05 03:37:08.125 218 12627.30 151.00 54482.40 88888.00 2016-08-05 03:37:08.250 218 12627.27 151.00 54482.38 88888.00 2016-08-05 03:37:08.375 218 12627.30 151.00 54482.38 88888.00 2016-08-05 03:37:08.500 218 12627.35 151.00 54482.38 88888.00 2016-08-05 03:37:08.625 218 12627.33 151.00 54482.38 88888.00 2016-08-05 03:37:08.750 218 12627.33 151.00 54482.38 88888.00 2016-08-05 03:37:08.875 218 12627.33 151.03 54482.38 88888.00 2016-08-05 03:37:09.000 218 12627.38 151.05 54482.38 88888.00 2016-08-05 03:37:09.125 218 12627.40 151.05 54482.38 88888.00 2016-08-05 03:37:09.250 218 12627.33 151.00 54482.38 88888.00 2016-08-05 03:37:09.375 218 12627.35 151.00 54482.38 88888.00 2016-08-05 03:37:09.500 218 12627.38 151.00 54482.38 88888.00 2016-08-05 03:37:09.625 218 12627.38 150.97 54482.38 88888.00 2016-08-05 03:37:09.750 218 12627.35 150.97 54482.38 88888.00 2016-08-05 03:37:09.875 218 12627.38 151.00 54482.38 88888.00 2016-08-05 03:37:10.000 218 12627.38 151.00 54482.35 88888.00 2016-08-05 03:37:10.125 218 12627.33 151.00 54482.38 88888.00 2016-08-05 03:37:10.250 218 12627.30 151.00 54482.38 88888.00 2016-08-05 03:37:10.375 218 12627.30 151.03 54482.35 88888.00 2016-08-05 03:37:10.500 218 12627.27 151.00 54482.38 88888.00 2016-08-05 03:37:10.625 218 12627.30 151.03 54482.38 88888.00 2016-08-05 03:37:10.750 218 12627.33 151.00 54482.38 88888.00 2016-08-05 03:37:10.875 218 12627.35 151.05 54482.38 88888.00 2016-08-05 03:37:11.000 218 12627.35 151.05 54482.38 88888.00 2016-08-05 03:37:11.125 218 12627.38 151.05 54482.38 88888.00 2016-08-05 03:37:11.250 218 12627.33 151.03 54482.38 88888.00 2016-08-05 03:37:11.375 218 12627.33 151.03 54482.38 88888.00 2016-08-05 03:37:11.500 218 12627.33 151.05 54482.38 88888.00 2016-08-05 03:37:11.625 218 12627.33 151.05 54482.35 88888.00 2016-08-05 03:37:11.750 218 12627.35 151.05 54482.35 88888.00 2016-08-05 03:37:11.875 218 12627.38 151.05 54482.35 88888.00 2016-08-05 03:37:12.000 218 12627.35 151.03 54482.32 88888.00 2016-08-05 03:37:12.125 218 12627.40 151.05 54482.35 88888.00 2016-08-05 03:37:12.250 218 12627.40 151.03 54482.35 88888.00 2016-08-05 03:37:12.375 218 12627.33 151.05 54482.35 88888.00 2016-08-05 03:37:12.500 218 12627.30 151.03 54482.35 88888.00 2016-08-05 03:37:12.625 218 12627.35 151.05 54482.35 88888.00 2016-08-05 03:37:12.750 218 12627.38 151.05 54482.35 88888.00 2016-08-05 03:37:12.875 218 12627.38 151.05 54482.35 88888.00 2016-08-05 03:37:13.000 218 12627.33 151.03 54482.35 88888.00 2016-08-05 03:37:13.125 218 12627.38 151.03 54482.35 88888.00 2016-08-05 03:37:13.250 218 12627.38 151.03 54482.35 88888.00 2016-08-05 03:37:13.375 218 12627.40 151.05 54482.32 88888.00 2016-08-05 03:37:13.500 218 12627.38 151.05 54482.32 88888.00 2016-08-05 03:37:13.625 218 12627.35 151.05 54482.32 88888.00 2016-08-05 03:37:13.750 218 12627.35 151.03 54482.32 88888.00 2016-08-05 03:37:13.875 218 12627.30 151.05 54482.32 88888.00 2016-08-05 03:37:14.000 218 12627.33 151.05 54482.35 88888.00 2016-08-05 03:37:14.125 218 12627.38 151.07 54482.35 88888.00 2016-08-05 03:37:14.250 218 12627.38 151.07 54482.38 88888.00 2016-08-05 03:37:14.375 218 12627.38 151.05 54482.38 88888.00 2016-08-05 03:37:14.500 218 12627.38 151.05 54482.38 88888.00 2016-08-05 03:37:14.625 218 12627.42 151.07 54482.35 88888.00 2016-08-05 03:37:14.750 218 12627.40 151.10 54482.35 88888.00 2016-08-05 03:37:14.875 218 12627.35 151.10 54482.35 88888.00 2016-08-05 03:37:15.000 218 12627.33 151.10 54482.35 88888.00 2016-08-05 03:37:15.125 218 12627.40 151.10 54482.35 88888.00 2016-08-05 03:37:15.250 218 12627.38 151.10 54482.35 88888.00 2016-08-05 03:37:15.375 218 12627.40 151.10 54482.35 88888.00 2016-08-05 03:37:15.500 218 12627.40 151.10 54482.35 88888.00 2016-08-05 03:37:15.625 218 12627.40 151.07 54482.35 88888.00 2016-08-05 03:37:15.750 218 12627.40 151.07 54482.32 88888.00 2016-08-05 03:37:15.875 218 12627.38 151.07 54482.32 88888.00 2016-08-05 03:37:16.000 218 12627.38 151.07 54482.32 88888.00 2016-08-05 03:37:16.125 218 12627.33 151.10 54482.32 88888.00 2016-08-05 03:37:16.250 218 12627.33 151.07 54482.38 88888.00 2016-08-05 03:37:16.375 218 12627.38 151.07 54482.35 88888.00 2016-08-05 03:37:16.500 218 12627.38 151.07 54482.38 88888.00 2016-08-05 03:37:16.625 218 12627.35 151.10 54482.35 88888.00 2016-08-05 03:37:16.750 218 12627.33 151.10 54482.32 88888.00 2016-08-05 03:37:16.875 218 12627.33 151.10 54482.30 88888.00 2016-08-05 03:37:17.000 218 12627.38 151.12 54482.32 88888.00 2016-08-05 03:37:17.125 218 12627.42 151.12 54482.32 88888.00 2016-08-05 03:37:17.250 218 12627.45 151.10 54482.32 88888.00 2016-08-05 03:37:17.375 218 12627.38 151.10 54482.32 88888.00 2016-08-05 03:37:17.500 218 12627.30 151.07 54482.32 88888.00 2016-08-05 03:37:17.625 218 12627.33 151.07 54482.32 88888.00 2016-08-05 03:37:17.750 218 12627.35 151.07 54482.30 88888.00 2016-08-05 03:37:17.875 218 12627.33 151.10 54482.30 88888.00 2016-08-05 03:37:18.000 218 12627.33 151.10 54482.32 88888.00 2016-08-05 03:37:18.125 218 12627.38 151.10 54482.35 88888.00 2016-08-05 03:37:18.250 218 12627.38 151.10 54482.32 88888.00 2016-08-05 03:37:18.375 218 12627.42 151.12 54482.35 88888.00 2016-08-05 03:37:18.500 218 12627.40 151.12 54482.32 88888.00 2016-08-05 03:37:18.625 218 12627.33 151.12 54482.32 88888.00 2016-08-05 03:37:18.750 218 12627.33 151.12 54482.30 88888.00 2016-08-05 03:37:18.875 218 12627.38 151.12 54482.30 88888.00 2016-08-05 03:37:19.000 218 12627.35 151.12 54482.32 88888.00 2016-08-05 03:37:19.125 218 12627.33 151.12 54482.32 88888.00 2016-08-05 03:37:19.250 218 12627.27 151.10 54482.32 88888.00 2016-08-05 03:37:19.375 218 12627.33 151.12 54482.30 88888.00 2016-08-05 03:37:19.500 218 12627.33 151.12 54482.32 88888.00 2016-08-05 03:37:19.625 218 12627.33 151.12 54482.32 88888.00 2016-08-05 03:37:19.750 218 12627.25 151.15 54482.30 88888.00 2016-08-05 03:37:19.875 218 12627.23 151.15 54482.30 88888.00 2016-08-05 03:37:20.000 218 12627.27 151.15 54482.30 88888.00 2016-08-05 03:37:20.125 218 12627.27 151.12 54482.32 88888.00 2016-08-05 03:37:20.250 218 12627.25 151.12 54482.32 88888.00 2016-08-05 03:37:20.375 218 12627.27 151.12 54482.32 88888.00 2016-08-05 03:37:20.500 218 12627.33 151.15 54482.35 88888.00 2016-08-05 03:37:20.625 218 12627.30 151.12 54482.32 88888.00 2016-08-05 03:37:20.750 218 12627.33 151.12 54482.32 88888.00 2016-08-05 03:37:20.875 218 12627.30 151.12 54482.32 88888.00 2016-08-05 03:37:21.000 218 12627.27 151.10 54482.32 88888.00 2016-08-05 03:37:21.125 218 12627.23 151.12 54482.32 88888.00 2016-08-05 03:37:21.250 218 12627.20 151.12 54482.32 88888.00 2016-08-05 03:37:21.375 218 12627.27 151.15 54482.32 88888.00 2016-08-05 03:37:21.500 218 12627.33 151.18 54482.30 88888.00 2016-08-05 03:37:21.625 218 12627.27 151.18 54482.32 88888.00 2016-08-05 03:37:21.750 218 12627.23 151.15 54482.32 88888.00 2016-08-05 03:37:21.875 218 12627.20 151.18 54482.32 88888.00 2016-08-05 03:37:22.000 218 12627.23 151.18 54482.32 88888.00 2016-08-05 03:37:22.125 218 12627.27 151.18 54482.32 88888.00 2016-08-05 03:37:22.250 218 12627.30 151.15 54482.32 88888.00 2016-08-05 03:37:22.375 218 12627.30 151.18 54482.32 88888.00 2016-08-05 03:37:22.500 218 12627.23 151.15 54482.32 88888.00 2016-08-05 03:37:22.625 218 12627.27 151.15 54482.30 88888.00 2016-08-05 03:37:22.750 218 12627.27 151.18 54482.32 88888.00 2016-08-05 03:37:22.875 218 12627.23 151.15 54482.32 88888.00 2016-08-05 03:37:23.000 218 12627.20 151.18 54482.30 88888.00 2016-08-05 03:37:23.125 218 12627.27 151.18 54482.32 88888.00 2016-08-05 03:37:23.250 218 12627.30 151.15 54482.35 88888.00 2016-08-05 03:37:23.375 218 12627.30 151.18 54482.35 88888.00 2016-08-05 03:37:23.500 218 12627.30 151.15 54482.35 88888.00 2016-08-05 03:37:23.625 218 12627.27 151.15 54482.35 88888.00 2016-08-05 03:37:23.750 218 12627.25 151.15 54482.32 88888.00 2016-08-05 03:37:23.875 218 12627.30 151.15 54482.32 88888.00 2016-08-05 03:37:24.000 218 12627.30 151.18 54482.30 88888.00 2016-08-05 03:37:24.125 218 12627.38 151.18 54482.32 88888.00 2016-08-05 03:37:24.250 218 12627.33 151.12 54482.35 88888.00 2016-08-05 03:37:24.375 218 12627.33 151.18 54482.35 88888.00 2016-08-05 03:37:24.500 218 12627.33 151.22 54482.35 88888.00 2016-08-05 03:37:24.625 218 12627.30 151.18 54482.32 88888.00 2016-08-05 03:37:24.750 218 12627.30 151.18 54482.32 88888.00 2016-08-05 03:37:24.875 218 12627.27 151.20 54482.32 88888.00 2016-08-05 03:37:25.000 218 12627.25 151.18 54482.30 88888.00 2016-08-05 03:37:25.125 218 12627.27 151.18 54482.32 88888.00 2016-08-05 03:37:25.250 218 12627.33 151.18 54482.32 88888.00 2016-08-05 03:37:25.375 218 12627.33 151.18 54482.30 88888.00 2016-08-05 03:37:25.500 218 12627.33 151.20 54482.30 88888.00 2016-08-05 03:37:25.625 218 12627.33 151.18 54482.30 88888.00 2016-08-05 03:37:25.750 218 12627.33 151.20 54482.30 88888.00 2016-08-05 03:37:25.875 218 12627.33 151.22 54482.30 88888.00 2016-08-05 03:37:26.000 218 12627.25 151.20 54482.30 88888.00 2016-08-05 03:37:26.125 218 12627.17 151.20 54482.32 88888.00 2016-08-05 03:37:26.250 218 12627.15 151.18 54482.30 88888.00 2016-08-05 03:37:26.375 218 12627.23 151.18 54482.32 88888.00 2016-08-05 03:37:26.500 218 12627.25 151.18 54482.32 88888.00 2016-08-05 03:37:26.625 218 12627.25 151.18 54482.30 88888.00 2016-08-05 03:37:26.750 218 12627.23 151.20 54482.32 88888.00 2016-08-05 03:37:26.875 218 12627.20 151.20 54482.30 88888.00 2016-08-05 03:37:27.000 218 12627.17 151.20 54482.32 88888.00 2016-08-05 03:37:27.125 218 12627.17 151.20 54482.35 88888.00 2016-08-05 03:37:27.250 218 12627.17 151.18 54482.35 88888.00 2016-08-05 03:37:27.375 218 12627.23 151.20 54482.32 88888.00 2016-08-05 03:37:27.500 218 12627.23 151.22 54482.32 88888.00 2016-08-05 03:37:27.625 218 12627.20 151.22 54482.35 88888.00 2016-08-05 03:37:27.750 218 12627.23 151.20 54482.30 88888.00 2016-08-05 03:37:27.875 218 12627.27 151.22 54482.32 88888.00 2016-08-05 03:37:28.000 218 12627.23 151.20 54482.35 88888.00 2016-08-05 03:37:28.125 218 12627.20 151.20 54482.35 88888.00 2016-08-05 03:37:28.250 218 12627.20 151.20 54482.35 88888.00 2016-08-05 03:37:28.375 218 12627.17 151.22 54482.32 88888.00 2016-08-05 03:37:28.500 218 12627.20 151.22 54482.32 88888.00 2016-08-05 03:37:28.625 218 12627.25 151.20 54482.32 88888.00 2016-08-05 03:37:28.750 218 12627.30 151.20 54482.32 88888.00 2016-08-05 03:37:28.875 218 12627.23 151.25 54482.32 88888.00 2016-08-05 03:37:29.000 218 12627.15 151.25 54482.30 88888.00 2016-08-05 03:37:29.125 218 12627.20 151.25 54482.32 88888.00 2016-08-05 03:37:29.250 218 12627.25 151.28 54482.35 88888.00 2016-08-05 03:37:29.375 218 12627.23 151.28 54482.35 88888.00 2016-08-05 03:37:29.500 218 12627.17 151.28 54482.32 88888.00 2016-08-05 03:37:29.625 218 12627.17 151.28 54482.35 88888.00 2016-08-05 03:37:29.750 218 12627.20 151.22 54482.32 88888.00 2016-08-05 03:37:29.875 218 12627.23 151.22 54482.30 88888.00 2016-08-05 03:37:30.000 218 12627.20 151.22 54482.30 88888.00 2016-08-05 03:37:30.125 218 12627.17 151.25 54482.30 88888.00 2016-08-05 03:37:30.250 218 12627.20 151.22 54482.30 88888.00 2016-08-05 03:37:30.375 218 12627.25 151.25 54482.30 88888.00 2016-08-05 03:37:30.500 218 12627.17 151.25 54482.32 88888.00 2016-08-05 03:37:30.625 218 12627.15 151.25 54482.32 88888.00 2016-08-05 03:37:30.750 218 12627.17 151.25 54482.32 88888.00 2016-08-05 03:37:30.875 218 12627.12 151.28 54482.30 88888.00 2016-08-05 03:37:31.000 218 12627.12 151.28 54482.30 88888.00 2016-08-05 03:37:31.125 218 12627.12 151.25 54482.30 88888.00 2016-08-05 03:37:31.250 218 12627.15 151.22 54482.32 88888.00 2016-08-05 03:37:31.375 218 12627.17 151.22 54482.32 88888.00 2016-08-05 03:37:31.500 218 12627.17 151.20 54482.32 88888.00 2016-08-05 03:37:31.625 218 12627.10 151.20 54482.32 88888.00 2016-08-05 03:37:31.750 218 12627.15 151.20 54482.32 88888.00 2016-08-05 03:37:31.875 218 12627.17 151.22 54482.32 88888.00 2016-08-05 03:37:32.000 218 12627.23 151.22 54482.32 88888.00 2016-08-05 03:37:32.125 218 12627.15 151.22 54482.32 88888.00 2016-08-05 03:37:32.250 218 12627.12 151.18 54482.32 88888.00 2016-08-05 03:37:32.375 218 12627.12 151.20 54482.32 88888.00 2016-08-05 03:37:32.500 218 12627.15 151.22 54482.30 88888.00 2016-08-05 03:37:32.625 218 12627.20 151.22 54482.32 88888.00 2016-08-05 03:37:32.750 218 12627.20 151.20 54482.30 88888.00 2016-08-05 03:37:32.875 218 12627.15 151.20 54482.32 88888.00 2016-08-05 03:37:33.000 218 12627.12 151.20 54482.32 88888.00 2016-08-05 03:37:33.125 218 12627.12 151.20 54482.32 88888.00 2016-08-05 03:37:33.250 218 12627.08 151.20 54482.32 88888.00 2016-08-05 03:37:33.375 218 12627.08 151.20 54482.32 88888.00 2016-08-05 03:37:33.500 218 12627.02 151.20 54482.32 88888.00 2016-08-05 03:37:33.625 218 12627.05 151.22 54482.32 88888.00 2016-08-05 03:37:33.750 218 12627.10 151.18 54482.30 88888.00 2016-08-05 03:37:33.875 218 12627.12 151.20 54482.32 88888.00 2016-08-05 03:37:34.000 218 12627.12 151.20 54482.30 88888.00 2016-08-05 03:37:34.125 218 12627.12 151.22 54482.32 88888.00 2016-08-05 03:37:34.250 218 12627.08 151.20 54482.32 88888.00 2016-08-05 03:37:34.375 218 12627.10 151.22 54482.35 88888.00 2016-08-05 03:37:34.500 218 12627.12 151.20 54482.35 88888.00 2016-08-05 03:37:34.625 218 12627.17 151.20 54482.35 88888.00 2016-08-05 03:37:34.750 218 12627.15 151.18 54482.35 88888.00 2016-08-05 03:37:34.875 218 12627.02 151.18 54482.35 88888.00 2016-08-05 03:37:35.000 218 12626.98 151.18 54482.35 88888.00 2016-08-05 03:37:35.125 218 12627.02 151.20 54482.35 88888.00 2016-08-05 03:37:35.250 218 12627.02 151.20 54482.38 88888.00 2016-08-05 03:37:35.375 218 12627.02 151.20 54482.35 88888.00 2016-08-05 03:37:35.500 218 12627.00 151.20 54482.38 88888.00 2016-08-05 03:37:35.625 218 12627.00 151.18 54482.38 88888.00 2016-08-05 03:37:35.750 218 12626.98 151.20 54482.38 88888.00 2016-08-05 03:37:35.875 218 12626.98 151.22 54482.35 88888.00 2016-08-05 03:37:36.000 218 12627.02 151.22 54482.30 88888.00 2016-08-05 03:37:36.125 218 12627.02 151.20 54482.30 88888.00 2016-08-05 03:37:36.250 218 12627.00 151.20 54482.30 88888.00 2016-08-05 03:37:36.375 218 12627.02 151.20 54482.30 88888.00 2016-08-05 03:37:36.500 218 12627.00 151.20 54482.32 88888.00 2016-08-05 03:37:36.625 218 12627.00 151.18 54482.32 88888.00 2016-08-05 03:37:36.750 218 12627.02 151.18 54482.32 88888.00 2016-08-05 03:37:36.875 218 12627.05 151.20 54482.32 88888.00 2016-08-05 03:37:37.000 218 12627.08 151.20 54482.35 88888.00 2016-08-05 03:37:37.125 218 12627.08 151.20 54482.32 88888.00 2016-08-05 03:37:37.250 218 12627.08 151.18 54482.32 88888.00 2016-08-05 03:37:37.375 218 12627.08 151.20 54482.32 88888.00 2016-08-05 03:37:37.500 218 12627.10 151.20 54482.32 88888.00 2016-08-05 03:37:37.625 218 12627.08 151.18 54482.35 88888.00 2016-08-05 03:37:37.750 218 12627.10 151.20 54482.35 88888.00 2016-08-05 03:37:37.875 218 12627.08 151.20 54482.35 88888.00 2016-08-05 03:37:38.000 218 12627.08 151.20 54482.35 88888.00 2016-08-05 03:37:38.125 218 12627.05 151.20 54482.35 88888.00 2016-08-05 03:37:38.250 218 12627.00 151.18 54482.38 88888.00 2016-08-05 03:37:38.375 218 12626.98 151.20 54482.38 88888.00 2016-08-05 03:37:38.500 218 12626.98 151.20 54482.38 88888.00 2016-08-05 03:37:38.625 218 12627.02 151.22 54482.38 88888.00 2016-08-05 03:37:38.750 218 12626.98 151.20 54482.38 88888.00 2016-08-05 03:37:38.875 218 12626.95 151.20 54482.38 88888.00 2016-08-05 03:37:39.000 218 12627.00 151.18 54482.35 88888.00 2016-08-05 03:37:39.125 218 12627.02 151.18 54482.35 88888.00 2016-08-05 03:37:39.250 218 12626.95 151.18 54482.38 88888.00 2016-08-05 03:37:39.375 218 12626.92 151.18 54482.38 88888.00 2016-08-05 03:37:39.500 218 12626.95 151.18 54482.38 88888.00 2016-08-05 03:37:39.625 218 12626.92 151.18 54482.35 88888.00 2016-08-05 03:37:39.750 218 12626.83 151.18 54482.35 88888.00 2016-08-05 03:37:39.875 218 12626.80 151.20 54482.38 88888.00 2016-08-05 03:37:40.000 218 12626.75 151.18 54482.35 88888.00 2016-08-05 03:37:40.125 218 12626.80 151.20 54482.38 88888.00 2016-08-05 03:37:40.250 218 12626.85 151.18 54482.38 88888.00 2016-08-05 03:37:40.375 218 12626.85 151.15 54482.40 88888.00 2016-08-05 03:37:40.500 218 12626.85 151.15 54482.35 88888.00 2016-08-05 03:37:40.625 218 12626.92 151.18 54482.38 88888.00 2016-08-05 03:37:40.750 218 12626.95 151.18 54482.38 88888.00 2016-08-05 03:37:40.875 218 12626.85 151.18 54482.40 88888.00 2016-08-05 03:37:41.000 218 12626.85 151.15 54482.38 88888.00 2016-08-05 03:37:41.125 218 12626.88 151.18 54482.38 88888.00 2016-08-05 03:37:41.250 218 12626.85 151.18 54482.35 88888.00 2016-08-05 03:37:41.375 218 12626.83 151.18 54482.35 88888.00 2016-08-05 03:37:41.500 218 12626.83 151.18 54482.35 88888.00 2016-08-05 03:37:41.625 218 12626.85 151.18 54482.38 88888.00 2016-08-05 03:37:41.750 218 12626.88 151.20 54482.38 88888.00 2016-08-05 03:37:41.875 218 12626.83 151.15 54482.38 88888.00 2016-08-05 03:37:42.000 218 12626.77 151.15 54482.38 88888.00 2016-08-05 03:37:42.125 218 12626.80 151.15 54482.40 88888.00 2016-08-05 03:37:42.250 218 12626.80 151.15 54482.40 88888.00 2016-08-05 03:37:42.375 218 12626.83 151.15 54482.40 88888.00 2016-08-05 03:37:42.500 218 12626.83 151.15 54482.38 88888.00 2016-08-05 03:37:42.625 218 12626.70 151.18 54482.38 88888.00 2016-08-05 03:37:42.750 218 12626.65 151.15 54482.38 88888.00 2016-08-05 03:37:42.875 218 12626.73 151.15 54482.40 88888.00 2016-08-05 03:37:43.000 218 12626.80 151.15 54482.38 88888.00 2016-08-05 03:37:43.125 218 12626.75 151.18 54482.40 88888.00 2016-08-05 03:37:43.250 218 12626.75 151.15 54482.38 88888.00 2016-08-05 03:37:43.375 218 12626.80 151.15 54482.38 88888.00 2016-08-05 03:37:43.500 218 12626.73 151.18 54482.40 88888.00 2016-08-05 03:37:43.625 218 12626.70 151.15 54482.40 88888.00 2016-08-05 03:37:43.750 218 12626.67 151.15 54482.40 88888.00 2016-08-05 03:37:43.875 218 12626.65 151.15 54482.40 88888.00 2016-08-05 03:37:44.000 218 12626.70 151.12 54482.43 88888.00 2016-08-05 03:37:44.125 218 12626.67 151.12 54482.43 88888.00 2016-08-05 03:37:44.250 218 12626.67 151.07 54482.43 88888.00 2016-08-05 03:37:44.375 218 12626.65 151.10 54482.43 88888.00 2016-08-05 03:37:44.500 218 12626.70 151.12 54482.43 88888.00 2016-08-05 03:37:44.625 218 12626.70 151.15 54482.43 88888.00 2016-08-05 03:37:44.750 218 12626.73 151.15 54482.43 88888.00 2016-08-05 03:37:44.875 218 12626.73 151.15 54482.45 88888.00 2016-08-05 03:37:45.000 218 12626.67 151.12 54482.43 88888.00 2016-08-05 03:37:45.125 218 12626.67 151.12 54482.40 88888.00 2016-08-05 03:37:45.250 218 12626.67 151.12 54482.40 88888.00 2016-08-05 03:37:45.375 218 12626.67 151.15 54482.38 88888.00 2016-08-05 03:37:45.500 218 12626.65 151.12 54482.40 88888.00 2016-08-05 03:37:45.625 218 12626.67 151.12 54482.40 88888.00 2016-08-05 03:37:45.750 218 12626.62 151.12 54482.40 88888.00 2016-08-05 03:37:45.875 218 12626.60 151.12 54482.40 88888.00 2016-08-05 03:37:46.000 218 12626.58 151.12 54482.43 88888.00 2016-08-05 03:37:46.125 218 12626.60 151.12 54482.45 88888.00 2016-08-05 03:37:46.250 218 12626.60 151.07 54482.45 88888.00 2016-08-05 03:37:46.375 218 12626.58 151.12 54482.43 88888.00 2016-08-05 03:37:46.500 218 12626.55 151.12 54482.40 88888.00 2016-08-05 03:37:46.625 218 12626.58 151.15 54482.45 88888.00 2016-08-05 03:37:46.750 218 12626.60 151.10 54482.45 88888.00 2016-08-05 03:37:46.875 218 12626.55 151.07 54482.47 88888.00 2016-08-05 03:37:47.000 218 12626.62 151.07 54482.45 88888.00 2016-08-05 03:37:47.125 218 12626.65 151.10 54482.47 88888.00 2016-08-05 03:37:47.250 218 12626.60 151.10 54482.47 88888.00 2016-08-05 03:37:47.375 218 12626.60 151.10 54482.47 88888.00 2016-08-05 03:37:47.500 218 12626.58 151.10 54482.45 88888.00 2016-08-05 03:37:47.625 218 12626.52 151.10 54482.47 88888.00 2016-08-05 03:37:47.750 218 12626.48 151.10 54482.45 88888.00 2016-08-05 03:37:47.875 218 12626.45 151.07 54482.47 88888.00 2016-08-05 03:37:48.000 218 12626.42 151.05 54482.47 88888.00 2016-08-05 03:37:48.125 218 12626.48 151.07 54482.47 88888.00 2016-08-05 03:37:48.250 218 12626.48 151.05 54482.47 88888.00 2016-08-05 03:37:48.375 218 12626.50 151.05 54482.47 88888.00 2016-08-05 03:37:48.500 218 12626.50 151.07 54482.47 88888.00 2016-08-05 03:37:48.625 218 12626.48 151.05 54482.47 88888.00 2016-08-05 03:37:48.750 218 12626.48 151.05 54482.45 88888.00 2016-08-05 03:37:48.875 218 12626.45 151.05 54482.45 88888.00 2016-08-05 03:37:49.000 218 12626.48 151.03 54482.43 88888.00 2016-08-05 03:37:49.125 218 12626.45 151.05 54482.47 88888.00 2016-08-05 03:37:49.250 218 12626.40 151.03 54482.47 88888.00 2016-08-05 03:37:49.375 218 12626.42 151.03 54482.47 88888.00 2016-08-05 03:37:49.500 218 12626.45 151.03 54482.45 88888.00 2016-08-05 03:37:49.625 218 12626.42 151.00 54482.45 88888.00 2016-08-05 03:37:49.750 218 12626.40 151.03 54482.45 88888.00 2016-08-05 03:37:49.875 218 12626.38 151.05 54482.47 88888.00 2016-08-05 03:37:50.000 218 12626.38 151.05 54482.50 88888.00 2016-08-05 03:37:50.125 218 12626.38 151.03 54482.50 88888.00 2016-08-05 03:37:50.250 218 12626.35 151.00 54482.50 88888.00 2016-08-05 03:37:50.375 218 12626.40 151.00 54482.53 88888.00 2016-08-05 03:37:50.500 218 12626.45 150.97 54482.50 88888.00 2016-08-05 03:37:50.625 218 12626.45 150.97 54482.47 88888.00 2016-08-05 03:37:50.750 218 12626.45 150.97 54482.47 88888.00 2016-08-05 03:37:50.875 218 12626.42 151.00 54482.47 88888.00 2016-08-05 03:37:51.000 218 12626.40 150.97 54482.47 88888.00 2016-08-05 03:37:51.125 218 12626.42 150.97 54482.47 88888.00 2016-08-05 03:37:51.250 218 12626.38 150.97 54482.47 88888.00 2016-08-05 03:37:51.375 218 12626.38 150.97 54482.50 88888.00 2016-08-05 03:37:51.500 218 12626.42 150.97 54482.50 88888.00 2016-08-05 03:37:51.625 218 12626.45 151.00 54482.47 88888.00 2016-08-05 03:37:51.750 218 12626.40 150.97 54482.47 88888.00 2016-08-05 03:37:51.875 218 12626.35 150.97 54482.47 88888.00 2016-08-05 03:37:52.000 218 12626.38 150.95 54482.47 88888.00 2016-08-05 03:37:52.125 218 12626.38 150.95 54482.47 88888.00 2016-08-05 03:37:52.250 218 12626.33 150.95 54482.53 88888.00 2016-08-05 03:37:52.375 218 12626.33 150.97 54482.53 88888.00 2016-08-05 03:37:52.500 218 12626.33 150.95 54482.50 88888.00 2016-08-05 03:37:52.625 218 12626.33 150.95 54482.47 88888.00 2016-08-05 03:37:52.750 218 12626.25 150.95 54482.47 88888.00 2016-08-05 03:37:52.875 218 12626.25 150.95 54482.50 88888.00 2016-08-05 03:37:53.000 218 12626.30 150.95 54482.47 88888.00 2016-08-05 03:37:53.125 218 12626.38 150.95 54482.50 88888.00 2016-08-05 03:37:53.250 218 12626.40 150.95 54482.53 88888.00 2016-08-05 03:37:53.375 218 12626.38 150.95 54482.53 88888.00 2016-08-05 03:37:53.500 218 12626.33 150.95 54482.55 88888.00 2016-08-05 03:37:53.625 218 12626.30 150.97 54482.55 88888.00 2016-08-05 03:37:53.750 218 12626.33 150.93 54482.53 88888.00 2016-08-05 03:37:53.875 218 12626.40 150.95 54482.53 88888.00 2016-08-05 03:37:54.000 218 12626.40 150.95 54482.53 88888.00 2016-08-05 03:37:54.125 218 12626.33 150.97 54482.55 88888.00 2016-08-05 03:37:54.250 218 12626.20 150.95 54482.53 88888.00 2016-08-05 03:37:54.375 218 12626.23 150.93 54482.53 88888.00 2016-08-05 03:37:54.500 218 12626.27 150.93 54482.53 88888.00 2016-08-05 03:37:54.625 218 12626.33 150.93 54482.55 88888.00 2016-08-05 03:37:54.750 218 12626.33 150.95 54482.53 88888.00 2016-08-05 03:37:54.875 218 12626.27 150.93 54482.55 88888.00 2016-08-05 03:37:55.000 218 12626.27 150.93 54482.53 88888.00 2016-08-05 03:37:55.125 218 12626.27 150.93 54482.55 88888.00 2016-08-05 03:37:55.250 218 12626.23 150.93 54482.55 88888.00 2016-08-05 03:37:55.375 218 12626.27 150.90 54482.55 88888.00 2016-08-05 03:37:55.500 218 12626.27 150.90 54482.53 88888.00 2016-08-05 03:37:55.625 218 12626.30 150.93 54482.53 88888.00 2016-08-05 03:37:55.750 218 12626.27 150.93 54482.53 88888.00 2016-08-05 03:37:55.875 218 12626.15 150.90 54482.53 88888.00 2016-08-05 03:37:56.000 218 12626.10 150.88 54482.55 88888.00 2016-08-05 03:37:56.125 218 12626.12 150.90 54482.57 88888.00 2016-08-05 03:37:56.250 218 12626.08 150.88 54482.60 88888.00 2016-08-05 03:37:56.375 218 12626.12 150.88 54482.57 88888.00 2016-08-05 03:37:56.500 218 12626.10 150.88 54482.60 88888.00 2016-08-05 03:37:56.625 218 12626.12 150.88 54482.57 88888.00 2016-08-05 03:37:56.750 218 12626.15 150.88 54482.57 88888.00 2016-08-05 03:37:56.875 218 12626.15 150.85 54482.60 88888.00 2016-08-05 03:37:57.000 218 12626.17 150.85 54482.57 88888.00 2016-08-05 03:37:57.125 218 12626.15 150.82 54482.57 88888.00 2016-08-05 03:37:57.250 218 12626.08 150.80 54482.57 88888.00 2016-08-05 03:37:57.375 218 12626.05 150.80 54482.60 88888.00 2016-08-05 03:37:57.500 218 12626.05 150.82 54482.60 88888.00 2016-08-05 03:37:57.625 218 12626.02 150.82 54482.60 88888.00 2016-08-05 03:37:57.750 218 12626.00 150.80 54482.60 88888.00 2016-08-05 03:37:57.875 218 12626.00 150.80 54482.60 88888.00 2016-08-05 03:37:58.000 218 12626.00 150.82 54482.60 88888.00 2016-08-05 03:37:58.125 218 12626.05 150.82 54482.62 88888.00 2016-08-05 03:37:58.250 218 12626.08 150.80 54482.65 88888.00 2016-08-05 03:37:58.375 218 12626.12 150.80 54482.62 88888.00 2016-08-05 03:37:58.500 218 12626.12 150.78 54482.60 88888.00 2016-08-05 03:37:58.625 218 12626.12 150.78 54482.60 88888.00 2016-08-05 03:37:58.750 218 12626.12 150.78 54482.62 88888.00 2016-08-05 03:37:58.875 218 12626.08 150.78 54482.62 88888.00 2016-08-05 03:37:59.000 218 12625.98 150.78 54482.62 88888.00 2016-08-05 03:37:59.125 218 12625.95 150.78 54482.65 88888.00 2016-08-05 03:37:59.250 218 12626.02 150.80 54482.65 88888.00 2016-08-05 03:37:59.375 218 12626.02 150.80 54482.68 88888.00 2016-08-05 03:37:59.500 218 12626.00 150.78 54482.65 88888.00 2016-08-05 03:37:59.625 218 12625.92 150.75 54482.62 88888.00 2016-08-05 03:37:59.750 218 12625.90 150.78 54482.62 88888.00 2016-08-05 03:37:59.875 218 12625.88 150.75 54482.60 88888.00 2016-08-05 03:38:00.000 218 12625.88 150.75 54482.60 88888.00 2016-08-05 03:38:00.125 218 12625.90 150.75 54482.65 88888.00 2016-08-05 03:38:00.250 218 12625.88 150.72 54482.65 88888.00 2016-08-05 03:38:00.375 218 12625.92 150.72 54482.68 88888.00 2016-08-05 03:38:00.500 218 12625.95 150.70 54482.65 88888.00 2016-08-05 03:38:00.625 218 12625.88 150.70 54482.65 88888.00 2016-08-05 03:38:00.750 218 12625.83 150.72 54482.65 88888.00 2016-08-05 03:38:00.875 218 12625.83 150.72 54482.65 88888.00 2016-08-05 03:38:01.000 218 12625.85 150.70 54482.62 88888.00 2016-08-05 03:38:01.125 218 12625.88 150.68 54482.62 88888.00 2016-08-05 03:38:01.250 218 12625.83 150.72 54482.65 88888.00 2016-08-05 03:38:01.375 218 12625.85 150.72 54482.65 88888.00 2016-08-05 03:38:01.500 218 12625.88 150.72 54482.68 88888.00 2016-08-05 03:38:01.625 218 12625.90 150.72 54482.68 88888.00 2016-08-05 03:38:01.750 218 12625.90 150.72 54482.65 88888.00 2016-08-05 03:38:01.875 218 12625.85 150.72 54482.60 88888.00 2016-08-05 03:38:02.000 218 12625.85 150.68 54482.62 88888.00 2016-08-05 03:38:02.125 218 12625.88 150.68 54482.65 88888.00 2016-08-05 03:38:02.250 218 12625.90 150.68 54482.65 88888.00 2016-08-05 03:38:02.375 218 12625.92 150.68 54482.65 88888.00 2016-08-05 03:38:02.500 218 12625.88 150.70 54482.68 88888.00 2016-08-05 03:38:02.625 218 12625.85 150.68 54482.68 88888.00 2016-08-05 03:38:02.750 218 12625.83 150.68 54482.68 88888.00 2016-08-05 03:38:02.875 218 12625.75 150.68 54482.65 88888.00 2016-08-05 03:38:03.000 218 12625.73 150.68 54482.68 88888.00 2016-08-05 03:38:03.125 218 12625.80 150.68 54482.68 88888.00 2016-08-05 03:38:03.250 218 12625.75 150.68 54482.68 88888.00 2016-08-05 03:38:03.375 218 12625.77 150.65 54482.70 88888.00 2016-08-05 03:38:03.500 218 12625.77 150.68 54482.70 88888.00 2016-08-05 03:38:03.625 218 12625.77 150.68 54482.70 88888.00 2016-08-05 03:38:03.750 218 12625.77 150.65 54482.65 88888.00 2016-08-05 03:38:03.875 218 12625.73 150.68 54482.65 88888.00 2016-08-05 03:38:04.000 218 12625.67 150.68 54482.68 88888.00 2016-08-05 03:38:04.125 218 12625.62 150.65 54482.68 88888.00 2016-08-05 03:38:04.250 218 12625.65 150.62 54482.70 88888.00 2016-08-05 03:38:04.375 218 12625.75 150.68 54482.70 88888.00 2016-08-05 03:38:04.500 218 12625.77 150.62 54482.68 88888.00 2016-08-05 03:38:04.625 218 12625.75 150.60 54482.68 88888.00 2016-08-05 03:38:04.750 218 12625.73 150.62 54482.68 88888.00 2016-08-05 03:38:04.875 218 12625.73 150.60 54482.68 88888.00 2016-08-05 03:38:05.000 218 12625.73 150.57 54482.68 88888.00 2016-08-05 03:38:05.125 218 12625.73 150.60 54482.68 88888.00 2016-08-05 03:38:05.250 218 12625.70 150.57 54482.68 88888.00 2016-08-05 03:38:05.375 218 12625.73 150.60 54482.68 88888.00 2016-08-05 03:38:05.500 218 12625.75 150.57 54482.65 88888.00 2016-08-05 03:38:05.625 218 12625.75 150.57 54482.68 88888.00 2016-08-05 03:38:05.750 218 12625.70 150.57 54482.72 88888.00 2016-08-05 03:38:05.875 218 12625.67 150.57 54482.72 88888.00 2016-08-05 03:38:06.000 218 12625.67 150.57 54482.70 88888.00 2016-08-05 03:38:06.125 218 12625.62 150.57 54482.72 88888.00 2016-08-05 03:38:06.250 218 12625.60 150.55 54482.72 88888.00 2016-08-05 03:38:06.375 218 12625.58 150.55 54482.72 88888.00 2016-08-05 03:38:06.500 218 12625.58 150.57 54482.70 88888.00 2016-08-05 03:38:06.625 218 12625.60 150.57 54482.70 88888.00 2016-08-05 03:38:06.750 218 12625.58 150.55 54482.72 88888.00 2016-08-05 03:38:06.875 218 12625.55 150.55 54482.70 88888.00 2016-08-05 03:38:07.000 218 12625.55 150.55 54482.70 88888.00 2016-08-05 03:38:07.125 218 12625.60 150.53 54482.72 88888.00 2016-08-05 03:38:07.250 218 12625.58 150.53 54482.72 88888.00 2016-08-05 03:38:07.375 218 12625.65 150.55 54482.70 88888.00 2016-08-05 03:38:07.500 218 12625.60 150.53 54482.70 88888.00 2016-08-05 03:38:07.625 218 12625.58 150.55 54482.72 88888.00 2016-08-05 03:38:07.750 218 12625.55 150.55 54482.75 88888.00 2016-08-05 03:38:07.875 218 12625.60 150.53 54482.75 88888.00 2016-08-05 03:38:08.000 218 12625.62 150.53 54482.70 88888.00 2016-08-05 03:38:08.125 218 12625.60 150.53 54482.72 88888.00 2016-08-05 03:38:08.250 218 12625.50 150.50 54482.72 88888.00 2016-08-05 03:38:08.375 218 12625.52 150.50 54482.68 88888.00 2016-08-05 03:38:08.500 218 12625.48 150.53 54482.70 88888.00 2016-08-05 03:38:08.625 218 12625.42 150.53 54482.70 88888.00 2016-08-05 03:38:08.750 218 12625.38 150.55 54482.70 88888.00 2016-08-05 03:38:08.875 218 12625.42 150.55 54482.72 88888.00 2016-08-05 03:38:09.000 218 12625.48 150.53 54482.72 88888.00 2016-08-05 03:38:09.125 218 12625.50 150.50 54482.72 88888.00 2016-08-05 03:38:09.250 218 12625.48 150.50 54482.72 88888.00 2016-08-05 03:38:09.375 218 12625.48 150.50 54482.72 88888.00 2016-08-05 03:38:09.500 218 12625.48 150.47 54482.72 88888.00 2016-08-05 03:38:09.625 218 12625.50 150.47 54482.72 88888.00 2016-08-05 03:38:09.750 218 12625.52 150.50 54482.70 88888.00 2016-08-05 03:38:09.875 218 12625.48 150.50 54482.70 88888.00 2016-08-05 03:38:10.000 218 12625.52 150.47 54482.72 88888.00 2016-08-05 03:38:10.125 218 12625.50 150.47 54482.72 88888.00 2016-08-05 03:38:10.250 218 12625.42 150.45 54482.72 88888.00 2016-08-05 03:38:10.375 218 12625.48 150.47 54482.75 88888.00 2016-08-05 03:38:10.500 218 12625.45 150.47 54482.75 88888.00 2016-08-05 03:38:10.625 218 12625.40 150.47 54482.72 88888.00 2016-08-05 03:38:10.750 218 12625.38 150.47 54482.75 88888.00 2016-08-05 03:38:10.875 218 12625.38 150.47 54482.75 88888.00 2016-08-05 03:38:11.000 218 12625.40 150.47 54482.75 88888.00 2016-08-05 03:38:11.125 218 12625.38 150.43 54482.78 88888.00 2016-08-05 03:38:11.250 218 12625.38 150.43 54482.78 88888.00 2016-08-05 03:38:11.375 218 12625.42 150.45 54482.75 88888.00 2016-08-05 03:38:11.500 218 12625.48 150.45 54482.75 88888.00 2016-08-05 03:38:11.625 218 12625.45 150.47 54482.75 88888.00 2016-08-05 03:38:11.750 218 12625.42 150.47 54482.75 88888.00 2016-08-05 03:38:11.875 218 12625.40 150.45 54482.75 88888.00 2016-08-05 03:38:12.000 218 12625.40 150.43 54482.75 88888.00 2016-08-05 03:38:12.125 218 12625.40 150.43 54482.75 88888.00 2016-08-05 03:38:12.250 218 12625.40 150.40 54482.78 88888.00 2016-08-05 03:38:12.375 218 12625.40 150.43 54482.75 88888.00 2016-08-05 03:38:12.500 218 12625.42 150.43 54482.75 88888.00 2016-08-05 03:38:12.625 218 12625.45 150.43 54482.78 88888.00 2016-08-05 03:38:12.750 218 12625.42 150.43 54482.78 88888.00 2016-08-05 03:38:12.875 218 12625.42 150.40 54482.78 88888.00 2016-08-05 03:38:13.000 218 12625.40 150.40 54482.78 88888.00 2016-08-05 03:38:13.125 218 12625.42 150.40 54482.78 88888.00 2016-08-05 03:38:13.250 218 12625.42 150.38 54482.80 88888.00 2016-08-05 03:38:13.375 218 12625.35 150.40 54482.80 88888.00 2016-08-05 03:38:13.500 218 12625.27 150.40 54482.80 88888.00 2016-08-05 03:38:13.625 218 12625.30 150.40 54482.78 88888.00 2016-08-05 03:38:13.750 218 12625.33 150.38 54482.80 88888.00 2016-08-05 03:38:13.875 218 12625.33 150.38 54482.80 88888.00 2016-08-05 03:38:14.000 218 12625.35 150.38 54482.78 88888.00 2016-08-05 03:38:14.125 218 12625.40 150.35 54482.78 88888.00 2016-08-05 03:38:14.250 218 12625.33 150.35 54482.80 88888.00 2016-08-05 03:38:14.375 218 12625.27 150.38 54482.78 88888.00 2016-08-05 03:38:14.500 218 12625.25 150.32 54482.78 88888.00 2016-08-05 03:38:14.625 218 12625.27 150.35 54482.75 88888.00 2016-08-05 03:38:14.750 218 12625.27 150.38 54482.78 88888.00 2016-08-05 03:38:14.875 218 12625.33 150.38 54482.75 88888.00 2016-08-05 03:38:15.000 218 12625.33 150.38 54482.75 88888.00 2016-08-05 03:38:15.125 218 12625.33 150.35 54482.78 88888.00 2016-08-05 03:38:15.250 218 12625.30 150.35 54482.78 88888.00 2016-08-05 03:38:15.375 218 12625.35 150.35 54482.78 88888.00 2016-08-05 03:38:15.500 218 12625.38 150.32 54482.78 88888.00 2016-08-05 03:38:15.625 218 12625.33 150.32 54482.78 88888.00 2016-08-05 03:38:15.750 218 12625.27 150.32 54482.78 88888.00 2016-08-05 03:38:15.875 218 12625.27 150.35 54482.78 88888.00 2016-08-05 03:38:16.000 218 12625.25 150.30 54482.78 88888.00 2016-08-05 03:38:16.125 218 12625.20 150.30 54482.78 88888.00 2016-08-05 03:38:16.250 218 12625.12 150.30 54482.78 88888.00 2016-08-05 03:38:16.375 218 12625.23 150.30 54482.75 88888.00 2016-08-05 03:38:16.500 218 12625.25 150.30 54482.75 88888.00 2016-08-05 03:38:16.625 218 12625.25 150.30 54482.78 88888.00 2016-08-05 03:38:16.750 218 12625.25 150.30 54482.78 88888.00 2016-08-05 03:38:16.875 218 12625.15 150.30 54482.78 88888.00 2016-08-05 03:38:17.000 218 12625.12 150.30 54482.78 88888.00 2016-08-05 03:38:17.125 218 12625.17 150.30 54482.78 88888.00 2016-08-05 03:38:17.250 218 12625.17 150.28 54482.80 88888.00 2016-08-05 03:38:17.375 218 12625.20 150.28 54482.75 88888.00 2016-08-05 03:38:17.500 218 12625.20 150.30 54482.80 88888.00 2016-08-05 03:38:17.625 218 12625.23 150.30 54482.80 88888.00 2016-08-05 03:38:17.750 218 12625.17 150.28 54482.78 88888.00 2016-08-05 03:38:17.875 218 12625.20 150.28 54482.78 88888.00 2016-08-05 03:38:18.000 218 12625.23 150.25 54482.78 88888.00 2016-08-05 03:38:18.125 218 12625.20 150.25 54482.80 88888.00 2016-08-05 03:38:18.250 218 12625.12 150.25 54482.75 88888.00 2016-08-05 03:38:18.375 218 12625.12 150.25 54482.75 88888.00 2016-08-05 03:38:18.500 218 12625.15 150.25 54482.78 88888.00 2016-08-05 03:38:18.625 218 12625.12 150.28 54482.78 88888.00 2016-08-05 03:38:18.750 218 12625.05 150.25 54482.78 88888.00 2016-08-05 03:38:18.875 218 12625.08 150.22 54482.78 88888.00 2016-08-05 03:38:19.000 218 12625.10 150.25 54482.78 88888.00 2016-08-05 03:38:19.125 218 12625.08 150.22 54482.80 88888.00 2016-08-05 03:38:19.250 218 12625.08 150.22 54482.80 88888.00 2016-08-05 03:38:19.375 218 12625.10 150.25 54482.80 88888.00 2016-08-05 03:38:19.500 218 12625.12 150.22 54482.80 88888.00 2016-08-05 03:38:19.625 218 12625.12 150.25 54482.80 88888.00 2016-08-05 03:38:19.750 218 12625.12 150.25 54482.82 88888.00 2016-08-05 03:38:19.875 218 12625.15 150.22 54482.80 88888.00 2016-08-05 03:38:20.000 218 12625.10 150.22 54482.78 88888.00 2016-08-05 03:38:20.125 218 12625.08 150.20 54482.80 88888.00 2016-08-05 03:38:20.250 218 12625.15 150.20 54482.80 88888.00 2016-08-05 03:38:20.375 218 12625.17 150.20 54482.80 88888.00 2016-08-05 03:38:20.500 218 12625.10 150.18 54482.78 88888.00 2016-08-05 03:38:20.625 218 12625.12 150.18 54482.78 88888.00 2016-08-05 03:38:20.750 218 12625.08 150.18 54482.78 88888.00 2016-08-05 03:38:20.875 218 12625.02 150.20 54482.80 88888.00 2016-08-05 03:38:21.000 218 12625.02 150.18 54482.78 88888.00 2016-08-05 03:38:21.125 218 12625.00 150.18 54482.78 88888.00 2016-08-05 03:38:21.250 218 12625.02 150.15 54482.80 88888.00 2016-08-05 03:38:21.375 218 12625.00 150.12 54482.78 88888.00 2016-08-05 03:38:21.500 218 12625.02 150.12 54482.80 88888.00 2016-08-05 03:38:21.625 218 12625.10 150.10 54482.80 88888.00 2016-08-05 03:38:21.750 218 12625.08 150.12 54482.82 88888.00 2016-08-05 03:38:21.875 218 12625.08 150.15 54482.82 88888.00 2016-08-05 03:38:22.000 218 12625.02 150.15 54482.80 88888.00 2016-08-05 03:38:22.125 218 12625.00 150.15 54482.78 88888.00 2016-08-05 03:38:22.250 218 12624.98 150.10 54482.80 88888.00 2016-08-05 03:38:22.375 218 12624.98 150.12 54482.78 88888.00 2016-08-05 03:38:22.500 218 12624.95 150.12 54482.78 88888.00 2016-08-05 03:38:22.625 218 12624.98 150.10 54482.80 88888.00 2016-08-05 03:38:22.750 218 12625.05 150.12 54482.80 88888.00 2016-08-05 03:38:22.875 218 12625.02 150.10 54482.80 88888.00 2016-08-05 03:38:23.000 218 12625.02 150.10 54482.80 88888.00 2016-08-05 03:38:23.125 218 12625.02 150.10 54482.82 88888.00 2016-08-05 03:38:23.250 218 12625.02 150.10 54482.80 88888.00 2016-08-05 03:38:23.375 218 12625.00 150.07 54482.82 88888.00 2016-08-05 03:38:23.500 218 12624.98 150.07 54482.80 88888.00 2016-08-05 03:38:23.625 218 12624.92 150.07 54482.80 88888.00 2016-08-05 03:38:23.750 218 12624.90 150.10 54482.80 88888.00 2016-08-05 03:38:23.875 218 12624.92 150.07 54482.78 88888.00 2016-08-05 03:38:24.000 218 12624.95 150.10 54482.78 88888.00 2016-08-05 03:38:24.125 218 12624.90 150.07 54482.80 88888.00 2016-08-05 03:38:24.250 218 12624.90 150.07 54482.80 88888.00 2016-08-05 03:38:24.375 218 12624.98 150.10 54482.80 88888.00 2016-08-05 03:38:24.500 218 12624.95 150.05 54482.82 88888.00 2016-08-05 03:38:24.625 218 12624.92 150.07 54482.82 88888.00 2016-08-05 03:38:24.750 218 12624.92 150.07 54482.80 88888.00 2016-08-05 03:38:24.875 218 12624.98 150.07 54482.80 88888.00 2016-08-05 03:38:25.000 218 12624.95 150.07 54482.78 88888.00 2016-08-05 03:38:25.125 218 12624.98 150.03 54482.80 88888.00 2016-08-05 03:38:25.250 218 12625.02 150.03 54482.78 88888.00 2016-08-05 03:38:25.375 218 12625.08 150.05 54482.80 88888.00 2016-08-05 03:38:25.500 218 12625.00 150.05 54482.80 88888.00 2016-08-05 03:38:25.625 218 12624.92 150.07 54482.80 88888.00 2016-08-05 03:38:25.750 218 12624.92 150.05 54482.78 88888.00 2016-08-05 03:38:25.875 218 12624.92 150.05 54482.78 88888.00 2016-08-05 03:38:26.000 218 12624.90 150.05 54482.80 88888.00 2016-08-05 03:38:26.125 218 12624.88 150.05 54482.80 88888.00 2016-08-05 03:38:26.250 218 12624.92 150.00 54482.80 88888.00 2016-08-05 03:38:26.375 218 12624.95 150.03 54482.78 88888.00 2016-08-05 03:38:26.500 218 12624.92 150.03 54482.75 88888.00 2016-08-05 03:38:26.625 218 12624.90 150.03 54482.75 88888.00 2016-08-05 03:38:26.750 218 12624.85 150.00 54482.80 88888.00 2016-08-05 03:38:26.875 218 12624.88 150.00 54482.78 88888.00 2016-08-05 03:38:27.000 218 12624.85 150.00 54482.78 88888.00 2016-08-05 03:38:27.125 218 12624.85 150.00 54482.75 88888.00 2016-08-05 03:38:27.250 218 12624.83 150.00 54482.75 88888.00 2016-08-05 03:38:27.375 218 12624.85 150.00 54482.78 88888.00 2016-08-05 03:38:27.500 218 12624.83 150.00 54482.80 88888.00 2016-08-05 03:38:27.625 218 12624.80 150.03 54482.78 88888.00 2016-08-05 03:38:27.750 218 12624.77 150.03 54482.78 88888.00 2016-08-05 03:38:27.875 218 12624.77 150.03 54482.78 88888.00 2016-08-05 03:38:28.000 218 12624.83 150.00 54482.75 88888.00 2016-08-05 03:38:28.125 218 12624.85 150.03 54482.78 88888.00 2016-08-05 03:38:28.250 218 12624.85 150.00 54482.80 88888.00 2016-08-05 03:38:28.375 218 12624.85 150.00 54482.75 88888.00 2016-08-05 03:38:28.500 218 12624.88 149.97 54482.75 88888.00 2016-08-05 03:38:28.625 218 12624.90 149.97 54482.75 88888.00 2016-08-05 03:38:28.750 218 12624.85 149.97 54482.75 88888.00 2016-08-05 03:38:28.875 218 12624.80 149.97 54482.75 88888.00 2016-08-05 03:38:29.000 218 12624.83 149.97 54482.75 88888.00 2016-08-05 03:38:29.125 218 12624.77 149.97 54482.78 88888.00 2016-08-05 03:38:29.250 218 12624.73 149.93 54482.78 88888.00 2016-08-05 03:38:29.375 218 12624.73 149.93 54482.78 88888.00 2016-08-05 03:38:29.500 218 12624.73 149.93 54482.72 88888.00 2016-08-05 03:38:29.625 218 12624.75 149.97 54482.75 88888.00 2016-08-05 03:38:29.750 218 12624.75 149.95 54482.75 88888.00 2016-08-05 03:38:29.875 218 12624.73 149.95 54482.75 88888.00 2016-08-05 03:38:30.000 218 12624.70 149.93 54482.75 88888.00 2016-08-05 03:38:30.125 218 12624.75 149.93 54482.75 88888.00 2016-08-05 03:38:30.250 218 12624.77 149.90 54482.72 88888.00 2016-08-05 03:38:30.375 218 12624.80 149.90 54482.75 88888.00 2016-08-05 03:38:30.500 218 12624.75 149.93 54482.75 88888.00 2016-08-05 03:38:30.625 218 12624.80 149.95 54482.78 88888.00 2016-08-05 03:38:30.750 218 12624.75 149.93 54482.75 88888.00 2016-08-05 03:38:30.875 218 12624.70 149.90 54482.75 88888.00 2016-08-05 03:38:31.000 218 12624.70 149.93 54482.75 88888.00 2016-08-05 03:38:31.125 218 12624.73 149.90 54482.75 88888.00 2016-08-05 03:38:31.250 218 12624.70 149.88 54482.72 88888.00 2016-08-05 03:38:31.375 218 12624.67 149.90 54482.70 88888.00 2016-08-05 03:38:31.500 218 12624.75 149.90 54482.72 88888.00 2016-08-05 03:38:31.625 218 12624.77 149.90 54482.72 88888.00 2016-08-05 03:38:31.750 218 12624.80 149.90 54482.70 88888.00 2016-08-05 03:38:31.875 218 12624.77 149.88 54482.70 88888.00 2016-08-05 03:38:32.000 218 12624.73 149.88 54482.72 88888.00 2016-08-05 03:38:32.125 218 12624.65 149.90 54482.75 88888.00 2016-08-05 03:38:32.250 218 12624.67 149.90 54482.75 88888.00 2016-08-05 03:38:32.375 218 12624.67 149.90 54482.75 88888.00 2016-08-05 03:38:32.500 218 12624.65 149.90 54482.72 88888.00 2016-08-05 03:38:32.625 218 12624.67 149.88 54482.72 88888.00 2016-08-05 03:38:32.750 218 12624.65 149.90 54482.70 88888.00 2016-08-05 03:38:32.875 218 12624.67 149.90 54482.72 88888.00 2016-08-05 03:38:33.000 218 12624.67 149.88 54482.70 88888.00 2016-08-05 03:38:33.125 218 12624.67 149.85 54482.70 88888.00 2016-08-05 03:38:33.250 218 12624.73 149.88 54482.70 88888.00 2016-08-05 03:38:33.375 218 12624.77 149.90 54482.72 88888.00 2016-08-05 03:38:33.500 218 12624.75 149.90 54482.70 88888.00 2016-08-05 03:38:33.625 218 12624.73 149.90 54482.68 88888.00 2016-08-05 03:38:33.750 218 12624.75 149.90 54482.68 88888.00 2016-08-05 03:38:33.875 218 12624.80 149.90 54482.70 88888.00 2016-08-05 03:38:34.000 218 12624.83 149.88 54482.70 88888.00 2016-08-05 03:38:34.125 218 12624.83 149.85 54482.70 88888.00 2016-08-05 03:38:34.250 218 12624.85 149.82 54482.70 88888.00 2016-08-05 03:38:34.375 218 12624.85 149.85 54482.68 88888.00 2016-08-05 03:38:34.500 218 12624.77 149.85 54482.70 88888.00 2016-08-05 03:38:34.625 218 12624.73 149.82 54482.68 88888.00 2016-08-05 03:38:34.750 218 12624.65 149.85 54482.70 88888.00 2016-08-05 03:38:34.875 218 12624.58 149.85 54482.70 88888.00 2016-08-05 03:38:35.000 218 12624.60 149.82 54482.68 88888.00 2016-08-05 03:38:35.125 218 12624.62 149.82 54482.70 88888.00 2016-08-05 03:38:35.250 218 12624.62 149.82 54482.68 88888.00 2016-08-05 03:38:35.375 218 12624.62 149.85 54482.70 88888.00 2016-08-05 03:38:35.500 218 12624.67 149.82 54482.70 88888.00 2016-08-05 03:38:35.625 218 12624.67 149.85 54482.68 88888.00 2016-08-05 03:38:35.750 218 12624.70 149.88 54482.70 88888.00 2016-08-05 03:38:35.875 218 12624.65 149.88 54482.68 88888.00 2016-08-05 03:38:36.000 218 12624.67 149.82 54482.65 88888.00 2016-08-05 03:38:36.125 218 12624.73 149.88 54482.70 88888.00 2016-08-05 03:38:36.250 218 12624.73 149.88 54482.70 88888.00 2016-08-05 03:38:36.375 218 12624.73 149.88 54482.68 88888.00 2016-08-05 03:38:36.500 218 12624.65 149.85 54482.65 88888.00 2016-08-05 03:38:36.625 218 12624.62 149.85 54482.65 88888.00 2016-08-05 03:38:36.750 218 12624.67 149.85 54482.68 88888.00 2016-08-05 03:38:36.875 218 12624.65 149.85 54482.68 88888.00 2016-08-05 03:38:37.000 218 12624.58 149.85 54482.65 88888.00 2016-08-05 03:38:37.125 218 12624.58 149.85 54482.68 88888.00 2016-08-05 03:38:37.250 218 12624.60 149.82 54482.65 88888.00 2016-08-05 03:38:37.375 218 12624.65 149.82 54482.65 88888.00 2016-08-05 03:38:37.500 218 12624.62 149.82 54482.65 88888.00 2016-08-05 03:38:37.625 218 12624.60 149.82 54482.65 88888.00 2016-08-05 03:38:37.750 218 12624.62 149.80 54482.68 88888.00 2016-08-05 03:38:37.875 218 12624.70 149.80 54482.68 88888.00 2016-08-05 03:38:38.000 218 12624.70 149.80 54482.68 88888.00 2016-08-05 03:38:38.125 218 12624.67 149.78 54482.68 88888.00 2016-08-05 03:38:38.250 218 12624.58 149.80 54482.65 88888.00 2016-08-05 03:38:38.375 218 12624.60 149.78 54482.65 88888.00 2016-08-05 03:38:38.500 218 12624.62 149.80 54482.62 88888.00 2016-08-05 03:38:38.625 218 12624.70 149.78 54482.62 88888.00 2016-08-05 03:38:38.750 218 12624.75 149.78 54482.65 88888.00 2016-08-05 03:38:38.875 218 12624.73 149.80 54482.65 88888.00 2016-08-05 03:38:39.000 218 12624.75 149.80 54482.62 88888.00 2016-08-05 03:38:39.125 218 12624.77 149.80 54482.65 88888.00 2016-08-05 03:38:39.250 218 12624.75 149.82 54482.65 88888.00 2016-08-05 03:38:39.375 218 12624.67 149.80 54482.65 88888.00 2016-08-05 03:38:39.500 218 12624.60 149.80 54482.68 88888.00 2016-08-05 03:38:39.625 218 12624.62 149.80 54482.65 88888.00 2016-08-05 03:38:39.750 218 12624.73 149.78 54482.65 88888.00 2016-08-05 03:38:39.875 218 12624.75 149.80 54482.60 88888.00 2016-08-05 03:38:40.000 218 12624.75 149.80 54482.60 88888.00 2016-08-05 03:38:40.125 218 12624.70 149.82 54482.62 88888.00 2016-08-05 03:38:40.250 218 12624.65 149.80 54482.62 88888.00 2016-08-05 03:38:40.375 218 12624.70 149.80 54482.62 88888.00 2016-08-05 03:38:40.500 218 12624.70 149.80 54482.60 88888.00 2016-08-05 03:38:40.625 218 12624.67 149.82 54482.57 88888.00 2016-08-05 03:38:40.750 218 12624.70 149.82 54482.57 88888.00 2016-08-05 03:38:40.875 218 12624.70 149.80 54482.57 88888.00 2016-08-05 03:38:41.000 218 12624.67 149.78 54482.57 88888.00 2016-08-05 03:38:41.125 218 12624.70 149.78 54482.60 88888.00 2016-08-05 03:38:41.250 218 12624.73 149.80 54482.62 88888.00 2016-08-05 03:38:41.375 218 12624.73 149.80 54482.62 88888.00 2016-08-05 03:38:41.500 218 12624.73 149.78 54482.60 88888.00 2016-08-05 03:38:41.625 218 12624.73 149.80 54482.60 88888.00 2016-08-05 03:38:41.750 218 12624.70 149.80 54482.57 88888.00 2016-08-05 03:38:41.875 218 12624.67 149.80 54482.57 88888.00 2016-08-05 03:38:42.000 218 12624.73 149.78 54482.57 88888.00 2016-08-05 03:38:42.125 218 12624.70 149.72 54482.60 88888.00 2016-08-05 03:38:42.250 218 12624.77 149.78 54482.57 88888.00 2016-08-05 03:38:42.375 218 12624.80 149.78 54482.57 88888.00 2016-08-05 03:38:42.500 218 12624.77 149.80 54482.57 88888.00 2016-08-05 03:38:42.625 218 12624.77 149.80 54482.60 88888.00 2016-08-05 03:38:42.750 218 12624.77 149.82 54482.57 88888.00 2016-08-05 03:38:42.875 218 12624.75 149.80 54482.57 88888.00 2016-08-05 03:38:43.000 218 12624.73 149.78 54482.57 88888.00 2016-08-05 03:38:43.125 218 12624.75 149.78 54482.57 88888.00 2016-08-05 03:38:43.250 218 12624.73 149.75 54482.57 88888.00 2016-08-05 03:38:43.375 218 12624.77 149.78 54482.57 88888.00 2016-08-05 03:38:43.500 218 12624.75 149.78 54482.55 88888.00 2016-08-05 03:38:43.625 218 12624.75 149.78 54482.53 88888.00 2016-08-05 03:38:43.750 218 12624.75 149.78 54482.53 88888.00 2016-08-05 03:38:43.875 218 12624.73 149.78 54482.55 88888.00 2016-08-05 03:38:44.000 218 12624.73 149.72 54482.55 88888.00 2016-08-05 03:38:44.125 218 12624.77 149.75 54482.53 88888.00 2016-08-05 03:38:44.250 218 12624.70 149.75 54482.50 88888.00 2016-08-05 03:38:44.375 218 12624.70 149.78 54482.55 88888.00 2016-08-05 03:38:44.500 218 12624.70 149.78 54482.55 88888.00 2016-08-05 03:38:44.625 218 12624.73 149.78 54482.53 88888.00 2016-08-05 03:38:44.750 218 12624.70 149.80 54482.53 88888.00 2016-08-05 03:38:44.875 218 12624.67 149.80 54482.50 88888.00 2016-08-05 03:38:45.000 218 12624.73 149.78 54482.47 88888.00 2016-08-05 03:38:45.125 218 12624.75 149.78 54482.50 88888.00 2016-08-05 03:38:45.250 218 12624.73 149.78 54482.50 88888.00 2016-08-05 03:38:45.375 218 12624.73 149.80 54482.47 88888.00 2016-08-05 03:38:45.500 218 12624.73 149.78 54482.50 88888.00 2016-08-05 03:38:45.625 218 12624.77 149.75 54482.50 88888.00 2016-08-05 03:38:45.750 218 12624.75 149.78 54482.47 88888.00 2016-08-05 03:38:45.875 218 12624.75 149.80 54482.50 88888.00 2016-08-05 03:38:46.000 218 12624.70 149.78 54482.50 88888.00 2016-08-05 03:38:46.125 218 12624.62 149.78 54482.50 88888.00 2016-08-05 03:38:46.250 218 12624.58 149.78 54482.50 88888.00 2016-08-05 03:38:46.375 218 12624.67 149.78 54482.50 88888.00 2016-08-05 03:38:46.500 218 12624.73 149.75 54482.53 88888.00 2016-08-05 03:38:46.625 218 12624.70 149.78 54482.53 88888.00 2016-08-05 03:38:46.750 218 12624.70 149.78 54482.50 88888.00 2016-08-05 03:38:46.875 218 12624.75 149.78 54482.47 88888.00 2016-08-05 03:38:47.000 218 12624.77 149.78 54482.47 88888.00 2016-08-05 03:38:47.125 218 12624.75 149.80 54482.50 88888.00 2016-08-05 03:38:47.250 218 12624.67 149.78 54482.50 88888.00 2016-08-05 03:38:47.375 218 12624.73 149.80 54482.47 88888.00 2016-08-05 03:38:47.500 218 12624.80 149.78 54482.45 88888.00 2016-08-05 03:38:47.625 218 12624.83 149.80 54482.45 88888.00 2016-08-05 03:38:47.750 218 12624.80 149.80 54482.47 88888.00 2016-08-05 03:38:47.875 218 12624.80 149.75 54482.47 88888.00 2016-08-05 03:38:48.000 218 12624.83 149.78 54482.47 88888.00 2016-08-05 03:38:48.125 218 12624.83 149.78 54482.45 88888.00 2016-08-05 03:38:48.250 218 12624.77 149.75 54482.45 88888.00 2016-08-05 03:38:48.375 218 12624.75 149.80 54482.45 88888.00 2016-08-05 03:38:48.500 218 12624.73 149.75 54482.47 88888.00 2016-08-05 03:38:48.625 218 12624.77 149.78 54482.45 88888.00 2016-08-05 03:38:48.750 218 12624.77 149.72 54482.45 88888.00 2016-08-05 03:38:48.875 218 12624.77 149.75 54482.45 88888.00 2016-08-05 03:38:49.000 218 12624.80 149.75 54482.47 88888.00 2016-08-05 03:38:49.125 218 12624.77 149.75 54482.45 88888.00 2016-08-05 03:38:49.250 218 12624.67 149.72 54482.45 88888.00 2016-08-05 03:38:49.375 218 12624.67 149.72 54482.47 88888.00 2016-08-05 03:38:49.500 218 12624.73 149.70 54482.43 88888.00 2016-08-05 03:38:49.625 218 12624.80 149.72 54482.43 88888.00 2016-08-05 03:38:49.750 218 12624.77 149.72 54482.40 88888.00 2016-08-05 03:38:49.875 218 12624.75 149.72 54482.40 88888.00 2016-08-05 03:38:50.000 218 12624.75 149.75 54482.43 88888.00 2016-08-05 03:38:50.125 218 12624.75 149.75 54482.43 88888.00 2016-08-05 03:38:50.250 218 12624.73 149.75 54482.40 88888.00 2016-08-05 03:38:50.375 218 12624.73 149.75 54482.38 88888.00 2016-08-05 03:38:50.500 218 12624.73 149.75 54482.40 88888.00 2016-08-05 03:38:50.625 218 12624.70 149.75 54482.43 88888.00 2016-08-05 03:38:50.750 218 12624.70 149.75 54482.40 88888.00 2016-08-05 03:38:50.875 218 12624.67 149.78 54482.40 88888.00 2016-08-05 03:38:51.000 218 12624.73 149.78 54482.40 88888.00 2016-08-05 03:38:51.125 218 12624.75 149.78 54482.40 88888.00 2016-08-05 03:38:51.250 218 12624.75 149.75 54482.40 88888.00 2016-08-05 03:38:51.375 218 12624.77 149.75 54482.40 88888.00 2016-08-05 03:38:51.500 218 12624.80 149.72 54482.40 88888.00 2016-08-05 03:38:51.625 218 12624.80 149.78 54482.40 88888.00 2016-08-05 03:38:51.750 218 12624.77 149.78 54482.40 88888.00 2016-08-05 03:38:51.875 218 12624.80 149.78 54482.40 88888.00 2016-08-05 03:38:52.000 218 12624.80 149.78 54482.40 88888.00 2016-08-05 03:38:52.125 218 12624.83 149.78 54482.40 88888.00 2016-08-05 03:38:52.250 218 12624.80 149.78 54482.43 88888.00 2016-08-05 03:38:52.375 218 12624.85 149.80 54482.38 88888.00 2016-08-05 03:38:52.500 218 12624.83 149.78 54482.38 88888.00 2016-08-05 03:38:52.625 218 12624.77 149.78 54482.38 88888.00 2016-08-05 03:38:52.750 218 12624.80 149.75 54482.38 88888.00 2016-08-05 03:38:52.875 218 12624.83 149.75 54482.35 88888.00 2016-08-05 03:38:53.000 218 12624.85 149.75 54482.35 88888.00 2016-08-05 03:38:53.125 218 12624.83 149.78 54482.35 88888.00 2016-08-05 03:38:53.250 218 12624.75 149.72 54482.35 88888.00 2016-08-05 03:38:53.375 218 12624.77 149.75 54482.35 88888.00 2016-08-05 03:38:53.500 218 12624.80 149.75 54482.32 88888.00 2016-08-05 03:38:53.625 218 12624.80 149.72 54482.35 88888.00 2016-08-05 03:38:53.750 218 12624.77 149.72 54482.38 88888.00 2016-08-05 03:38:53.875 218 12624.83 149.72 54482.35 88888.00 2016-08-05 03:38:54.000 218 12624.80 149.75 54482.35 88888.00 2016-08-05 03:38:54.125 218 12624.77 149.78 54482.38 88888.00 2016-08-05 03:38:54.250 218 12624.75 149.75 54482.38 88888.00 2016-08-05 03:38:54.375 218 12624.75 149.75 54482.38 88888.00 2016-08-05 03:38:54.500 218 12624.83 149.72 54482.38 88888.00 2016-08-05 03:38:54.625 218 12624.88 149.72 54482.35 88888.00 2016-08-05 03:38:54.750 218 12624.90 149.78 54482.35 88888.00 2016-08-05 03:38:54.875 218 12624.83 149.75 54482.35 88888.00 2016-08-05 03:38:55.000 218 12624.80 149.75 54482.35 88888.00 2016-08-05 03:38:55.125 218 12624.80 149.72 54482.35 88888.00 2016-08-05 03:38:55.250 218 12624.83 149.75 54482.32 88888.00 2016-08-05 03:38:55.375 218 12624.88 149.80 54482.35 88888.00 2016-08-05 03:38:55.500 218 12624.85 149.72 54482.35 88888.00 2016-08-05 03:38:55.625 218 12624.85 149.72 54482.32 88888.00 2016-08-05 03:38:55.750 218 12624.80 149.72 54482.32 88888.00 2016-08-05 03:38:55.875 218 12624.77 149.70 54482.32 88888.00 2016-08-05 03:38:56.000 218 12624.83 149.70 54482.32 88888.00 2016-08-05 03:38:56.125 218 12624.83 149.70 54482.32 88888.00 2016-08-05 03:38:56.250 218 12624.77 149.72 54482.32 88888.00 2016-08-05 03:38:56.375 218 12624.80 149.70 54482.32 88888.00 2016-08-05 03:38:56.500 218 12624.80 149.75 54482.32 88888.00 2016-08-05 03:38:56.625 218 12624.80 149.75 54482.32 88888.00 2016-08-05 03:38:56.750 218 12624.75 149.75 54482.35 88888.00 2016-08-05 03:38:56.875 218 12624.77 149.75 54482.32 88888.00 2016-08-05 03:38:57.000 218 12624.88 149.75 54482.30 88888.00 2016-08-05 03:38:57.125 218 12624.85 149.75 54482.30 88888.00 2016-08-05 03:38:57.250 218 12624.77 149.78 54482.32 88888.00 2016-08-05 03:38:57.375 218 12624.80 149.75 54482.32 88888.00 2016-08-05 03:38:57.500 218 12624.77 149.72 54482.32 88888.00 2016-08-05 03:38:57.625 218 12624.77 149.75 54482.32 88888.00 2016-08-05 03:38:57.750 218 12624.75 149.72 54482.32 88888.00 2016-08-05 03:38:57.875 218 12624.73 149.72 54482.30 88888.00 2016-08-05 03:38:58.000 218 12624.83 149.72 54482.30 88888.00 2016-08-05 03:38:58.125 218 12624.90 149.75 54482.28 88888.00 2016-08-05 03:38:58.250 218 12624.88 149.72 54482.30 88888.00 2016-08-05 03:38:58.375 218 12624.88 149.72 54482.32 88888.00 2016-08-05 03:38:58.500 218 12624.85 149.72 54482.30 88888.00 2016-08-05 03:38:58.625 218 12624.85 149.75 54482.30 88888.00 2016-08-05 03:38:58.750 218 12624.85 149.70 54482.30 88888.00 2016-08-05 03:38:58.875 218 12624.88 149.72 54482.28 88888.00 2016-08-05 03:38:59.000 218 12624.90 149.72 54482.28 88888.00 2016-08-05 03:38:59.125 218 12624.90 149.72 54482.28 88888.00 2016-08-05 03:38:59.250 218 12624.80 149.72 54482.30 88888.00 2016-08-05 03:38:59.375 218 12624.80 149.72 54482.32 88888.00 2016-08-05 03:38:59.500 218 12624.77 149.75 54482.30 88888.00 2016-08-05 03:38:59.625 218 12624.77 149.75 54482.28 88888.00 2016-08-05 03:38:59.750 218 12624.83 149.75 54482.28 88888.00 2016-08-05 03:38:59.875 218 12624.85 149.72 54482.28 88888.00 2016-08-05 03:39:00.000 218 12624.90 149.72 54482.25 88888.00 2016-08-05 03:39:00.125 218 12624.90 149.72 54482.28 88888.00 2016-08-05 03:39:00.250 218 12624.85 149.75 54482.25 88888.00 2016-08-05 03:39:00.375 218 12624.83 149.78 54482.25 88888.00 2016-08-05 03:39:00.500 218 12624.85 149.75 54482.22 88888.00 2016-08-05 03:39:00.625 218 12624.88 149.75 54482.25 88888.00 2016-08-05 03:39:00.750 218 12624.95 149.75 54482.25 88888.00 2016-08-05 03:39:00.875 218 12624.95 149.78 54482.25 88888.00 2016-08-05 03:39:01.000 218 12624.92 149.78 54482.22 88888.00 2016-08-05 03:39:01.125 218 12624.88 149.82 54482.25 88888.00 2016-08-05 03:39:01.250 218 12624.85 149.78 54482.22 88888.00 2016-08-05 03:39:01.375 218 12624.90 149.78 54482.22 88888.00 2016-08-05 03:39:01.500 218 12624.92 149.78 54482.25 88888.00 2016-08-05 03:39:01.625 218 12624.90 149.78 54482.25 88888.00 2016-08-05 03:39:01.750 218 12624.85 149.78 54482.25 88888.00 2016-08-05 03:39:01.875 218 12624.88 149.78 54482.22 88888.00 2016-08-05 03:39:02.000 218 12624.92 149.75 54482.25 88888.00 2016-08-05 03:39:02.125 218 12624.88 149.75 54482.25 88888.00 2016-08-05 03:39:02.250 218 12624.77 149.72 54482.25 88888.00 2016-08-05 03:39:02.375 218 12624.83 149.75 54482.22 88888.00 2016-08-05 03:39:02.500 218 12624.85 149.75 54482.20 88888.00 2016-08-05 03:39:02.625 218 12624.88 149.75 54482.20 88888.00 2016-08-05 03:39:02.750 218 12624.90 149.75 54482.20 88888.00 2016-08-05 03:39:02.875 218 12624.95 149.78 54482.18 88888.00 2016-08-05 03:39:03.000 218 12624.98 149.75 54482.18 88888.00 2016-08-05 03:39:03.125 218 12624.95 149.72 54482.18 88888.00 2016-08-05 03:39:03.250 218 12624.92 149.72 54482.18 88888.00 2016-08-05 03:39:03.375 218 12624.95 149.72 54482.18 88888.00 2016-08-05 03:39:03.500 218 12624.98 149.72 54482.18 88888.00 2016-08-05 03:39:03.625 218 12624.98 149.75 54482.18 88888.00 2016-08-05 03:39:03.750 218 12625.00 149.72 54482.20 88888.00 2016-08-05 03:39:03.875 218 12624.98 149.78 54482.18 88888.00 2016-08-05 03:39:04.000 218 12625.02 149.75 54482.18 88888.00 2016-08-05 03:39:04.125 218 12625.02 149.78 54482.18 88888.00 2016-08-05 03:39:04.250 218 12625.10 149.75 54482.15 88888.00 2016-08-05 03:39:04.375 218 12625.10 149.75 54482.15 88888.00 2016-08-05 03:39:04.500 218 12625.05 149.75 54482.18 88888.00 2016-08-05 03:39:04.625 218 12625.02 149.75 54482.18 88888.00 2016-08-05 03:39:04.750 218 12624.98 149.75 54482.15 88888.00 2016-08-05 03:39:04.875 218 12624.98 149.80 54482.15 88888.00 2016-08-05 03:39:05.000 218 12625.02 149.78 54482.18 88888.00 2016-08-05 03:39:05.125 218 12625.08 149.75 54482.15 88888.00 2016-08-05 03:39:05.250 218 12625.05 149.78 54482.18 88888.00 2016-08-05 03:39:05.375 218 12625.05 149.78 54482.15 88888.00 2016-08-05 03:39:05.500 218 12625.08 149.75 54482.12 88888.00 2016-08-05 03:39:05.625 218 12625.12 149.78 54482.10 88888.00 2016-08-05 03:39:05.750 218 12625.12 149.78 54482.12 88888.00 2016-08-05 03:39:05.875 218 12625.02 149.78 54482.12 88888.00 2016-08-05 03:39:06.000 218 12625.00 149.78 54482.10 88888.00 2016-08-05 03:39:06.125 218 12625.00 149.78 54482.12 88888.00 2016-08-05 03:39:06.250 218 12625.05 149.78 54482.12 88888.00 2016-08-05 03:39:06.375 218 12625.15 149.75 54482.12 88888.00 2016-08-05 03:39:06.500 218 12625.15 149.78 54482.12 88888.00 2016-08-05 03:39:06.625 218 12625.20 149.78 54482.10 88888.00 2016-08-05 03:39:06.750 218 12625.10 149.78 54482.10 88888.00 2016-08-05 03:39:06.875 218 12625.02 149.78 54482.10 88888.00 2016-08-05 03:39:07.000 218 12625.02 149.78 54482.07 88888.00 2016-08-05 03:39:07.125 218 12624.98 149.78 54482.07 88888.00 2016-08-05 03:39:07.250 218 12624.98 149.78 54482.07 88888.00 2016-08-05 03:39:07.375 218 12625.02 149.82 54482.10 88888.00 2016-08-05 03:39:07.500 218 12625.02 149.80 54482.07 88888.00 2016-08-05 03:39:07.625 218 12625.05 149.75 54482.07 88888.00 2016-08-05 03:39:07.750 218 12625.02 149.78 54482.07 88888.00 2016-08-05 03:39:07.875 218 12625.05 149.78 54482.07 88888.00 2016-08-05 03:39:08.000 218 12625.05 149.78 54482.05 88888.00 2016-08-05 03:39:08.125 218 12625.10 149.80 54482.05 88888.00 2016-08-05 03:39:08.250 218 12625.02 149.80 54482.07 88888.00 2016-08-05 03:39:08.375 218 12625.05 149.82 54482.07 88888.00 2016-08-05 03:39:08.500 218 12624.98 149.82 54482.05 88888.00 2016-08-05 03:39:08.625 218 12624.98 149.82 54482.03 88888.00 2016-08-05 03:39:08.750 218 12625.00 149.85 54482.05 88888.00 2016-08-05 03:39:08.875 218 12624.98 149.82 54482.05 88888.00 2016-08-05 03:39:09.000 218 12624.98 149.82 54482.05 88888.00 2016-08-05 03:39:09.125 218 12625.05 149.82 54482.03 88888.00 2016-08-05 03:39:09.250 218 12625.10 149.82 54482.05 88888.00 2016-08-05 03:39:09.375 218 12625.02 149.85 54482.03 88888.00 2016-08-05 03:39:09.500 218 12625.00 149.82 54482.05 88888.00 2016-08-05 03:39:09.625 218 12625.00 149.85 54482.05 88888.00 2016-08-05 03:39:09.750 218 12625.05 149.82 54482.03 88888.00 2016-08-05 03:39:09.875 218 12625.10 149.82 54482.05 88888.00 2016-08-05 03:39:10.000 218 12625.05 149.82 54482.03 88888.00 2016-08-05 03:39:10.125 218 12625.00 149.82 54482.03 88888.00 2016-08-05 03:39:10.250 218 12625.02 149.80 54482.03 88888.00 2016-08-05 03:39:10.375 218 12625.10 149.75 54482.00 88888.00 2016-08-05 03:39:10.500 218 12625.15 149.80 54482.00 88888.00 2016-08-05 03:39:10.625 218 12625.15 149.82 54482.00 88888.00 2016-08-05 03:39:10.750 218 12625.12 149.80 54482.00 88888.00 2016-08-05 03:39:10.875 218 12625.12 149.80 54482.00 88888.00 2016-08-05 03:39:11.000 218 12625.15 149.80 54482.00 88888.00 2016-08-05 03:39:11.125 218 12625.17 149.80 54482.03 88888.00 2016-08-05 03:39:11.250 218 12625.17 149.78 54482.00 88888.00 2016-08-05 03:39:11.375 218 12625.20 149.78 54482.00 88888.00 2016-08-05 03:39:11.500 218 12625.20 149.80 54482.03 88888.00 2016-08-05 03:39:11.625 218 12625.23 149.82 54482.03 88888.00 2016-08-05 03:39:11.750 218 12625.17 149.82 54482.00 88888.00 2016-08-05 03:39:11.875 218 12625.17 149.88 54482.00 88888.00 2016-08-05 03:39:12.000 218 12625.12 149.85 54481.97 88888.00 2016-08-05 03:39:12.125 218 12625.08 149.85 54481.97 88888.00 2016-08-05 03:39:12.250 218 12625.10 149.80 54482.00 88888.00 2016-08-05 03:39:12.375 218 12625.15 149.85 54482.00 88888.00 2016-08-05 03:39:12.500 218 12625.17 149.85 54482.00 88888.00 2016-08-05 03:39:12.625 218 12625.23 149.85 54481.95 88888.00 2016-08-05 03:39:12.750 218 12625.27 149.85 54481.95 88888.00 2016-08-05 03:39:12.875 218 12625.27 149.85 54481.95 88888.00 2016-08-05 03:39:13.000 218 12625.25 149.90 54481.93 88888.00 2016-08-05 03:39:13.125 218 12625.25 149.88 54481.93 88888.00 2016-08-05 03:39:13.250 218 12625.33 149.88 54481.95 88888.00 2016-08-05 03:39:13.375 218 12625.40 149.88 54481.95 88888.00 2016-08-05 03:39:13.500 218 12625.35 149.88 54481.95 88888.00 2016-08-05 03:39:13.625 218 12625.30 149.85 54481.95 88888.00 2016-08-05 03:39:13.750 218 12625.27 149.88 54481.93 88888.00 2016-08-05 03:39:13.875 218 12625.27 149.90 54481.90 88888.00 2016-08-05 03:39:14.000 218 12625.30 149.85 54481.88 88888.00 2016-08-05 03:39:14.125 218 12625.30 149.82 54481.93 88888.00 2016-08-05 03:39:14.250 218 12625.30 149.82 54481.90 88888.00 2016-08-05 03:39:14.375 218 12625.27 149.85 54481.90 88888.00 2016-08-05 03:39:14.500 218 12625.20 149.85 54481.90 88888.00 2016-08-05 03:39:14.625 218 12625.23 149.88 54481.90 88888.00 2016-08-05 03:39:14.750 218 12625.25 149.88 54481.93 88888.00 2016-08-05 03:39:14.875 218 12625.27 149.90 54481.93 88888.00 2016-08-05 03:39:15.000 218 12625.30 149.90 54481.88 88888.00 2016-08-05 03:39:15.125 218 12625.27 149.90 54481.90 88888.00 2016-08-05 03:39:15.250 218 12625.25 149.90 54481.88 88888.00 2016-08-05 03:39:15.375 218 12625.30 149.93 54481.88 88888.00 2016-08-05 03:39:15.500 218 12625.33 149.90 54481.88 88888.00 2016-08-05 03:39:15.625 218 12625.38 149.93 54481.88 88888.00 2016-08-05 03:39:15.750 218 12625.38 149.93 54481.88 88888.00 2016-08-05 03:39:15.875 218 12625.33 149.90 54481.85 88888.00 2016-08-05 03:39:16.000 218 12625.23 149.90 54481.85 88888.00 2016-08-05 03:39:16.125 218 12625.20 149.90 54481.90 88888.00 2016-08-05 03:39:16.250 218 12625.17 149.90 54481.93 88888.00 2016-08-05 03:39:16.375 218 12625.20 149.95 54481.90 88888.00 2016-08-05 03:39:16.500 218 12625.25 149.93 54481.90 88888.00 2016-08-05 03:39:16.625 218 12625.27 149.90 54481.88 88888.00 2016-08-05 03:39:16.750 218 12625.25 149.88 54481.85 88888.00 2016-08-05 03:39:16.875 218 12625.33 149.88 54481.85 88888.00 2016-08-05 03:39:17.000 218 12625.35 149.93 54481.82 88888.00 2016-08-05 03:39:17.125 218 12625.33 149.93 54481.82 88888.00 2016-08-05 03:39:17.250 218 12625.33 149.93 54481.82 88888.00 2016-08-05 03:39:17.375 218 12625.33 149.93 54481.85 88888.00 2016-08-05 03:39:17.500 218 12625.35 149.93 54481.82 88888.00 2016-08-05 03:39:17.625 218 12625.33 149.90 54481.85 88888.00 2016-08-05 03:39:17.750 218 12625.35 149.90 54481.82 88888.00 2016-08-05 03:39:17.875 218 12625.40 149.90 54481.82 88888.00 2016-08-05 03:39:18.000 218 12625.42 149.88 54481.82 88888.00 2016-08-05 03:39:18.125 218 12625.38 149.90 54481.85 88888.00 2016-08-05 03:39:18.250 218 12625.40 149.88 54481.82 88888.00 2016-08-05 03:39:18.375 218 12625.45 149.90 54481.82 88888.00 2016-08-05 03:39:18.500 218 12625.42 149.88 54481.82 88888.00 2016-08-05 03:39:18.625 218 12625.40 149.90 54481.80 88888.00 2016-08-05 03:39:18.750 218 12625.38 149.90 54481.80 88888.00 2016-08-05 03:39:18.875 218 12625.33 149.90 54481.82 88888.00 2016-08-05 03:39:19.000 218 12625.27 149.93 54481.80 88888.00 2016-08-05 03:39:19.125 218 12625.35 149.90 54481.80 88888.00 2016-08-05 03:39:19.250 218 12625.35 149.93 54481.80 88888.00 2016-08-05 03:39:19.375 218 12625.38 149.95 54481.80 88888.00 2016-08-05 03:39:19.500 218 12625.40 149.93 54481.80 88888.00 2016-08-05 03:39:19.625 218 12625.40 149.93 54481.78 88888.00 2016-08-05 03:39:19.750 218 12625.40 149.95 54481.78 88888.00 2016-08-05 03:39:19.875 218 12625.35 149.95 54481.80 88888.00 2016-08-05 03:39:20.000 218 12625.30 149.93 54481.78 88888.00 2016-08-05 03:39:20.125 218 12625.33 149.93 54481.80 88888.00 2016-08-05 03:39:20.250 218 12625.33 149.90 54481.80 88888.00 2016-08-05 03:39:20.375 218 12625.38 149.95 54481.80 88888.00 2016-08-05 03:39:20.500 218 12625.40 149.93 54481.80 88888.00 2016-08-05 03:39:20.625 218 12625.42 149.95 54481.80 88888.00 2016-08-05 03:39:20.750 218 12625.38 149.95 54481.78 88888.00 2016-08-05 03:39:20.875 218 12625.35 149.95 54481.78 88888.00 2016-08-05 03:39:21.000 218 12625.42 149.97 54481.78 88888.00 2016-08-05 03:39:21.125 218 12625.48 149.95 54481.78 88888.00 2016-08-05 03:39:21.250 218 12625.48 149.93 54481.78 88888.00 2016-08-05 03:39:21.375 218 12625.50 149.93 54481.75 88888.00 2016-08-05 03:39:21.500 218 12625.50 149.93 54481.72 88888.00 2016-08-05 03:39:21.625 218 12625.50 149.93 54481.78 88888.00 2016-08-05 03:39:21.750 218 12625.55 149.97 54481.80 88888.00 2016-08-05 03:39:21.875 218 12625.55 149.97 54481.78 88888.00 2016-08-05 03:39:22.000 218 12625.52 149.95 54481.75 88888.00 2016-08-05 03:39:22.125 218 12625.45 149.95 54481.75 88888.00 2016-08-05 03:39:22.250 218 12625.48 149.95 54481.75 88888.00 2016-08-05 03:39:22.375 218 12625.48 149.97 54481.75 88888.00 2016-08-05 03:39:22.500 218 12625.40 149.97 54481.75 88888.00 2016-08-05 03:39:22.625 218 12625.35 149.97 54481.75 88888.00 2016-08-05 03:39:22.750 218 12625.38 149.95 54481.75 88888.00 2016-08-05 03:39:22.875 218 12625.42 149.95 54481.75 88888.00 2016-08-05 03:39:23.000 218 12625.52 149.95 54481.72 88888.00 2016-08-05 03:39:23.125 218 12625.58 149.97 54481.72 88888.00 2016-08-05 03:39:23.250 218 12625.52 149.95 54481.72 88888.00 2016-08-05 03:39:23.375 218 12625.50 149.97 54481.75 88888.00 2016-08-05 03:39:23.500 218 12625.45 150.00 54481.72 88888.00 2016-08-05 03:39:23.625 218 12625.50 149.97 54481.72 88888.00 2016-08-05 03:39:23.750 218 12625.55 149.97 54481.70 88888.00 2016-08-05 03:39:23.875 218 12625.55 149.95 54481.70 88888.00 2016-08-05 03:39:24.000 218 12625.50 149.95 54481.70 88888.00 2016-08-05 03:39:24.125 218 12625.52 149.97 54481.72 88888.00 2016-08-05 03:39:24.250 218 12625.50 149.97 54481.70 88888.00 2016-08-05 03:39:24.375 218 12625.55 149.97 54481.72 88888.00 2016-08-05 03:39:24.500 218 12625.58 149.97 54481.72 88888.00 2016-08-05 03:39:24.625 218 12625.60 149.97 54481.75 88888.00 2016-08-05 03:39:24.750 218 12625.58 150.00 54481.75 88888.00 2016-08-05 03:39:24.875 218 12625.60 149.97 54481.72 88888.00 2016-08-05 03:39:25.000 218 12625.60 150.00 54481.72 88888.00 2016-08-05 03:39:25.125 218 12625.60 150.03 54481.72 88888.00 2016-08-05 03:39:25.250 218 12625.65 150.03 54481.72 88888.00 2016-08-05 03:39:25.375 218 12625.65 150.03 54481.72 88888.00 2016-08-05 03:39:25.500 218 12625.60 150.00 54481.72 88888.00 2016-08-05 03:39:25.625 218 12625.62 150.03 54481.72 88888.00 2016-08-05 03:39:25.750 218 12625.65 150.05 54481.70 88888.00 2016-08-05 03:39:25.875 218 12625.65 150.07 54481.70 88888.00 2016-08-05 03:39:26.000 218 12625.62 150.07 54481.70 88888.00 2016-08-05 03:39:26.125 218 12625.60 150.07 54481.70 88888.00 2016-08-05 03:39:26.250 218 12625.60 150.03 54481.72 88888.00 2016-08-05 03:39:26.375 218 12625.60 150.03 54481.68 88888.00 2016-08-05 03:39:26.500 218 12625.60 150.05 54481.68 88888.00 2016-08-05 03:39:26.625 218 12625.62 150.05 54481.68 88888.00 2016-08-05 03:39:26.750 218 12625.60 150.05 54481.65 88888.00 2016-08-05 03:39:26.875 218 12625.55 150.05 54481.68 88888.00 2016-08-05 03:39:27.000 218 12625.55 150.05 54481.68 88888.00 2016-08-05 03:39:27.125 218 12625.58 150.05 54481.68 88888.00 2016-08-05 03:39:27.250 218 12625.60 150.05 54481.68 88888.00 2016-08-05 03:39:27.375 218 12625.62 150.10 54481.65 88888.00 2016-08-05 03:39:27.500 218 12625.62 150.07 54481.68 88888.00 2016-08-05 03:39:27.625 218 12625.65 150.05 54481.65 88888.00 2016-08-05 03:39:27.750 218 12625.65 150.05 54481.65 88888.00 2016-08-05 03:39:27.875 218 12625.65 150.03 54481.65 88888.00 2016-08-05 03:39:28.000 218 12625.65 150.05 54481.65 88888.00 2016-08-05 03:39:28.125 218 12625.67 150.05 54481.65 88888.00 2016-08-05 03:39:28.250 218 12625.67 150.05 54481.62 88888.00 2016-08-05 03:39:28.375 218 12625.67 150.07 54481.62 88888.00 2016-08-05 03:39:28.500 218 12625.65 150.07 54481.62 88888.00 2016-08-05 03:39:28.625 218 12625.67 150.07 54481.62 88888.00 2016-08-05 03:39:28.750 218 12625.73 150.07 54481.62 88888.00 2016-08-05 03:39:28.875 218 12625.75 150.07 54481.62 88888.00 2016-08-05 03:39:29.000 218 12625.70 150.05 54481.62 88888.00 2016-08-05 03:39:29.125 218 12625.65 150.07 54481.62 88888.00 2016-08-05 03:39:29.250 218 12625.58 150.07 54481.62 88888.00 2016-08-05 03:39:29.375 218 12625.58 150.10 54481.62 88888.00 2016-08-05 03:39:29.500 218 12625.60 150.10 54481.62 88888.00 2016-08-05 03:39:29.625 218 12625.67 150.12 54481.62 88888.00 2016-08-05 03:39:29.750 218 12625.73 150.12 54481.60 88888.00 2016-08-05 03:39:29.875 218 12625.73 150.15 54481.60 88888.00 2016-08-05 03:39:30.000 218 12625.70 150.15 54481.60 88888.00 2016-08-05 03:39:30.125 218 12625.62 150.15 54481.60 88888.00 2016-08-05 03:39:30.250 218 12625.58 150.15 54481.60 88888.00 2016-08-05 03:39:30.375 218 12625.62 150.12 54481.60 88888.00 2016-08-05 03:39:30.500 218 12625.67 150.10 54481.60 88888.00 2016-08-05 03:39:30.625 218 12625.73 150.10 54481.60 88888.00 2016-08-05 03:39:30.750 218 12625.65 150.12 54481.57 88888.00 2016-08-05 03:39:30.875 218 12625.62 150.12 54481.60 88888.00 2016-08-05 03:39:31.000 218 12625.62 150.15 54481.60 88888.00 2016-08-05 03:39:31.125 218 12625.65 150.15 54481.60 88888.00 2016-08-05 03:39:31.250 218 12625.65 150.12 54481.62 88888.00 2016-08-05 03:39:31.375 218 12625.65 150.12 54481.60 88888.00 2016-08-05 03:39:31.500 218 12625.70 150.12 54481.60 88888.00 2016-08-05 03:39:31.625 218 12625.70 150.12 54481.60 88888.00 2016-08-05 03:39:31.750 218 12625.73 150.15 54481.60 88888.00 2016-08-05 03:39:31.875 218 12625.75 150.15 54481.57 88888.00 2016-08-05 03:39:32.000 218 12625.77 150.15 54481.57 88888.00 2016-08-05 03:39:32.125 218 12625.80 150.15 54481.57 88888.00 2016-08-05 03:39:32.250 218 12625.75 150.15 54481.60 88888.00 2016-08-05 03:39:32.375 218 12625.73 150.18 54481.57 88888.00 2016-08-05 03:39:32.500 218 12625.67 150.18 54481.57 88888.00 2016-08-05 03:39:32.625 218 12625.67 150.18 54481.57 88888.00 2016-08-05 03:39:32.750 218 12625.70 150.18 54481.55 88888.00 2016-08-05 03:39:32.875 218 12625.75 150.18 54481.57 88888.00 2016-08-05 03:39:33.000 218 12625.83 150.20 54481.57 88888.00 2016-08-05 03:39:33.125 218 12625.88 150.20 54481.57 88888.00 2016-08-05 03:39:33.250 218 12625.85 150.18 54481.57 88888.00 2016-08-05 03:39:33.375 218 12625.80 150.22 54481.57 88888.00 2016-08-05 03:39:33.500 218 12625.77 150.22 54481.57 88888.00 2016-08-05 03:39:33.625 218 12625.77 150.20 54481.57 88888.00 2016-08-05 03:39:33.750 218 12625.80 150.25 54481.57 88888.00 2016-08-05 03:39:33.875 218 12625.80 150.22 54481.55 88888.00 2016-08-05 03:39:34.000 218 12625.83 150.25 54481.53 88888.00 2016-08-05 03:39:34.125 218 12625.80 150.25 54481.55 88888.00 2016-08-05 03:39:34.250 218 12625.80 150.22 54481.55 88888.00 2016-08-05 03:39:34.375 218 12625.83 150.25 54481.55 88888.00 2016-08-05 03:39:34.500 218 12625.83 150.25 54481.53 88888.00 2016-08-05 03:39:34.625 218 12625.83 150.28 54481.55 88888.00 2016-08-05 03:39:34.750 218 12625.83 150.25 54481.55 88888.00 2016-08-05 03:39:34.875 218 12625.88 150.25 54481.55 88888.00 2016-08-05 03:39:35.000 218 12625.90 150.25 54481.53 88888.00 2016-08-05 03:39:35.125 218 12625.90 150.25 54481.53 88888.00 2016-08-05 03:39:35.250 218 12625.88 150.22 54481.53 88888.00 2016-08-05 03:39:35.375 218 12625.90 150.20 54481.53 88888.00 2016-08-05 03:39:35.500 218 12625.88 150.22 54481.53 88888.00 2016-08-05 03:39:35.625 218 12625.90 150.22 54481.53 88888.00 2016-08-05 03:39:35.750 218 12625.88 150.28 54481.53 88888.00 2016-08-05 03:39:35.875 218 12625.92 150.28 54481.50 88888.00 2016-08-05 03:39:36.000 218 12625.95 150.28 54481.53 88888.00 2016-08-05 03:39:36.125 218 12625.92 150.30 54481.53 88888.00 2016-08-05 03:39:36.250 218 12625.92 150.28 54481.53 88888.00 2016-08-05 03:39:36.375 218 12625.98 150.30 54481.50 88888.00 2016-08-05 03:39:36.500 218 12625.98 150.30 54481.50 88888.00 2016-08-05 03:39:36.625 218 12625.98 150.32 54481.50 88888.00 2016-08-05 03:39:36.750 218 12625.92 150.32 54481.53 88888.00 2016-08-05 03:39:36.875 218 12625.90 150.30 54481.53 88888.00 2016-08-05 03:39:37.000 218 12625.90 150.28 54481.50 88888.00 2016-08-05 03:39:37.125 218 12625.90 150.28 54481.50 88888.00 2016-08-05 03:39:37.250 218 12625.90 150.30 54481.50 88888.00 2016-08-05 03:39:37.375 218 12625.98 150.30 54481.50 88888.00 2016-08-05 03:39:37.500 218 12625.98 150.30 54481.50 88888.00 2016-08-05 03:39:37.625 218 12625.95 150.30 54481.47 88888.00 2016-08-05 03:39:37.750 218 12625.95 150.32 54481.47 88888.00 2016-08-05 03:39:37.875 218 12625.92 150.30 54481.47 88888.00 2016-08-05 03:39:38.000 218 12625.92 150.32 54481.47 88888.00 2016-08-05 03:39:38.125 218 12625.92 150.32 54481.50 88888.00 2016-08-05 03:39:38.250 218 12625.95 150.32 54481.50 88888.00 2016-08-05 03:39:38.375 218 12625.98 150.32 54481.50 88888.00 2016-08-05 03:39:38.500 218 12625.98 150.35 54481.47 88888.00 2016-08-05 03:39:38.625 218 12625.98 150.32 54481.47 88888.00 2016-08-05 03:39:38.750 218 12625.98 150.30 54481.45 88888.00 2016-08-05 03:39:38.875 218 12625.95 150.32 54481.45 88888.00 2016-08-05 03:39:39.000 218 12625.98 150.32 54481.43 88888.00 2016-08-05 03:39:39.125 218 12625.95 150.35 54481.45 88888.00 2016-08-05 03:39:39.250 218 12625.90 150.35 54481.47 88888.00 2016-08-05 03:39:39.375 218 12625.90 150.38 54481.47 88888.00 2016-08-05 03:39:39.500 218 12625.88 150.38 54481.45 88888.00 2016-08-05 03:39:39.625 218 12625.95 150.35 54481.45 88888.00 2016-08-05 03:39:39.750 218 12626.05 150.35 54481.43 88888.00 2016-08-05 03:39:39.875 218 12626.10 150.38 54481.45 88888.00 2016-08-05 03:39:40.000 218 12626.08 150.38 54481.45 88888.00 2016-08-05 03:39:40.125 218 12626.10 150.38 54481.43 88888.00 2016-08-05 03:39:40.250 218 12626.05 150.40 54481.43 88888.00 2016-08-05 03:39:40.375 218 12626.05 150.43 54481.43 88888.00 2016-08-05 03:39:40.500 218 12626.05 150.40 54481.43 88888.00 2016-08-05 03:39:40.625 218 12626.10 150.38 54481.43 88888.00 2016-08-05 03:39:40.750 218 12626.17 150.40 54481.43 88888.00 2016-08-05 03:39:40.875 218 12626.17 150.40 54481.43 88888.00 2016-08-05 03:39:41.000 218 12626.15 150.40 54481.43 88888.00 2016-08-05 03:39:41.125 218 12626.15 150.40 54481.43 88888.00 2016-08-05 03:39:41.250 218 12626.10 150.40 54481.45 88888.00 2016-08-05 03:39:41.375 218 12626.08 150.43 54481.43 88888.00 2016-08-05 03:39:41.500 218 12626.05 150.43 54481.40 88888.00 2016-08-05 03:39:41.625 218 12626.12 150.40 54481.38 88888.00 2016-08-05 03:39:41.750 218 12626.17 150.38 54481.38 88888.00 2016-08-05 03:39:41.875 218 12626.15 150.40 54481.38 88888.00 2016-08-05 03:39:42.000 218 12626.10 150.40 54481.35 88888.00 2016-08-05 03:39:42.125 218 12626.08 150.40 54481.40 88888.00 2016-08-05 03:39:42.250 218 12626.02 150.38 54481.38 88888.00 2016-08-05 03:39:42.375 218 12626.08 150.40 54481.35 88888.00 2016-08-05 03:39:42.500 218 12626.12 150.40 54481.35 88888.00 2016-08-05 03:39:42.625 218 12626.15 150.43 54481.38 88888.00 2016-08-05 03:39:42.750 218 12626.17 150.43 54481.40 88888.00 2016-08-05 03:39:42.875 218 12626.17 150.43 54481.40 88888.00 2016-08-05 03:39:43.000 218 12626.17 150.43 54481.38 88888.00 2016-08-05 03:39:43.125 218 12626.17 150.43 54481.38 88888.00 2016-08-05 03:39:43.250 218 12626.20 150.45 54481.40 88888.00 2016-08-05 03:39:43.375 218 12626.23 150.45 54481.38 88888.00 2016-08-05 03:39:43.500 218 12626.17 150.43 54481.35 88888.00 2016-08-05 03:39:43.625 218 12626.15 150.43 54481.38 88888.00 2016-08-05 03:39:43.750 218 12626.17 150.43 54481.38 88888.00 2016-08-05 03:39:43.875 218 12626.23 150.45 54481.40 88888.00 2016-08-05 03:39:44.000 218 12626.25 150.47 54481.38 88888.00 2016-08-05 03:39:44.125 218 12626.27 150.47 54481.38 88888.00 2016-08-05 03:39:44.250 218 12626.25 150.47 54481.40 88888.00 2016-08-05 03:39:44.375 218 12626.27 150.45 54481.38 88888.00 2016-08-05 03:39:44.500 218 12626.25 150.45 54481.38 88888.00 2016-08-05 03:39:44.625 218 12626.25 150.43 54481.35 88888.00 2016-08-05 03:39:44.750 218 12626.25 150.43 54481.35 88888.00 2016-08-05 03:39:44.875 218 12626.27 150.45 54481.35 88888.00 2016-08-05 03:39:45.000 218 12626.27 150.45 54481.35 88888.00 2016-08-05 03:39:45.125 218 12626.30 150.47 54481.38 88888.00 2016-08-05 03:39:45.250 218 12626.38 150.45 54481.38 88888.00 2016-08-05 03:39:45.375 218 12626.42 150.45 54481.35 88888.00 2016-08-05 03:39:45.500 218 12626.40 150.45 54481.38 88888.00 2016-08-05 03:39:45.625 218 12626.40 150.45 54481.40 88888.00 2016-08-05 03:39:45.750 218 12626.40 150.45 54481.38 88888.00 2016-08-05 03:39:45.875 218 12626.38 150.45 54481.38 88888.00 2016-08-05 03:39:46.000 218 12626.38 150.45 54481.38 88888.00 2016-08-05 03:39:46.125 218 12626.38 150.47 54481.38 88888.00 2016-08-05 03:39:46.250 218 12626.35 150.43 54481.40 88888.00 2016-08-05 03:39:46.375 218 12626.35 150.47 54481.38 88888.00 2016-08-05 03:39:46.500 218 12626.40 150.50 54481.38 88888.00 2016-08-05 03:39:46.625 218 12626.42 150.50 54481.38 88888.00 2016-08-05 03:39:46.750 218 12626.38 150.50 54481.35 88888.00 2016-08-05 03:39:46.875 218 12626.30 150.50 54481.35 88888.00 2016-08-05 03:39:47.000 218 12626.30 150.53 54481.32 88888.00 2016-08-05 03:39:47.125 218 12626.33 150.53 54481.35 88888.00 2016-08-05 03:39:47.250 218 12626.38 150.47 54481.38 88888.00 2016-08-05 03:39:47.375 218 12626.42 150.47 54481.38 88888.00 2016-08-05 03:39:47.500 218 12626.42 150.47 54481.38 88888.00 2016-08-05 03:39:47.625 218 12626.45 150.47 54481.35 88888.00 2016-08-05 03:39:47.750 218 12626.38 150.47 54481.35 88888.00 2016-08-05 03:39:47.875 218 12626.40 150.47 54481.35 88888.00 2016-08-05 03:39:48.000 218 12626.42 150.47 54481.35 88888.00 2016-08-05 03:39:48.125 218 12626.42 150.50 54481.35 88888.00 2016-08-05 03:39:48.250 218 12626.38 150.47 54481.38 88888.00 2016-08-05 03:39:48.375 218 12626.42 150.50 54481.38 88888.00 2016-08-05 03:39:48.500 218 12626.48 150.50 54481.38 88888.00 2016-08-05 03:39:48.625 218 12626.48 150.50 54481.35 88888.00 2016-08-05 03:39:48.750 218 12626.42 150.53 54481.38 88888.00 2016-08-05 03:39:48.875 218 12626.42 150.50 54481.38 88888.00 2016-08-05 03:39:49.000 218 12626.42 150.50 54481.35 88888.00 2016-08-05 03:39:49.125 218 12626.40 150.50 54481.35 88888.00 2016-08-05 03:39:49.250 218 12626.33 150.47 54481.35 88888.00 2016-08-05 03:39:49.375 218 12626.40 150.50 54481.35 88888.00 2016-08-05 03:39:49.500 218 12626.42 150.50 54481.35 88888.00 2016-08-05 03:39:49.625 218 12626.48 150.50 54481.35 88888.00 2016-08-05 03:39:49.750 218 12626.45 150.47 54481.35 88888.00 2016-08-05 03:39:49.875 218 12626.45 150.50 54481.32 88888.00 2016-08-05 03:39:50.000 218 12626.50 150.50 54481.35 88888.00 2016-08-05 03:39:50.125 218 12626.55 150.47 54481.35 88888.00 2016-08-05 03:39:50.250 218 12626.52 150.50 54481.35 88888.00 2016-08-05 03:39:50.375 218 12626.60 150.50 54481.32 88888.00 2016-08-05 03:39:50.500 218 12626.60 150.53 54481.30 88888.00 2016-08-05 03:39:50.625 218 12626.55 150.55 54481.32 88888.00 2016-08-05 03:39:50.750 218 12626.52 150.55 54481.32 88888.00 2016-08-05 03:39:50.875 218 12626.48 150.55 54481.35 88888.00 2016-08-05 03:39:51.000 218 12626.55 150.53 54481.35 88888.00 2016-08-05 03:39:51.125 218 12626.55 150.55 54481.35 88888.00 2016-08-05 03:39:51.250 218 12626.50 150.55 54481.32 88888.00 2016-08-05 03:39:51.375 218 12626.58 150.55 54481.30 88888.00 2016-08-05 03:39:51.500 218 12626.60 150.53 54481.32 88888.00 2016-08-05 03:39:51.625 218 12626.58 150.53 54481.30 88888.00 2016-08-05 03:39:51.750 218 12626.50 150.57 54481.35 88888.00 2016-08-05 03:39:51.875 218 12626.55 150.57 54481.35 88888.00 2016-08-05 03:39:52.000 218 12626.52 150.53 54481.35 88888.00 2016-08-05 03:39:52.125 218 12626.48 150.53 54481.38 88888.00 2016-08-05 03:39:52.250 218 12626.48 150.53 54481.35 88888.00 2016-08-05 03:39:52.375 218 12626.50 150.53 54481.35 88888.00 2016-08-05 03:39:52.500 218 12626.52 150.53 54481.32 88888.00 2016-08-05 03:39:52.625 218 12626.55 150.55 54481.35 88888.00 2016-08-05 03:39:52.750 218 12626.52 150.55 54481.35 88888.00 2016-08-05 03:39:52.875 218 12626.60 150.53 54481.32 88888.00 2016-08-05 03:39:53.000 218 12626.60 150.53 54481.30 88888.00 2016-08-05 03:39:53.125 218 12626.60 150.50 54481.32 88888.00 2016-08-05 03:39:53.250 218 12626.60 150.50 54481.32 88888.00 2016-08-05 03:39:53.375 218 12626.67 150.55 54481.35 88888.00 2016-08-05 03:39:53.500 218 12626.67 150.53 54481.32 88888.00 2016-08-05 03:39:53.625 218 12626.67 150.50 54481.32 88888.00 2016-08-05 03:39:53.750 218 12626.67 150.53 54481.32 88888.00 2016-08-05 03:39:53.875 218 12626.65 150.53 54481.32 88888.00 2016-08-05 03:39:54.000 218 12626.62 150.55 54481.32 88888.00 2016-08-05 03:39:54.125 218 12626.60 150.55 54481.35 88888.00 2016-08-05 03:39:54.250 218 12626.62 150.55 54481.32 88888.00 2016-08-05 03:39:54.375 218 12626.67 150.55 54481.32 88888.00 2016-08-05 03:39:54.500 218 12626.65 150.55 54481.30 88888.00 2016-08-05 03:39:54.625 218 12626.62 150.57 54481.30 88888.00 2016-08-05 03:39:54.750 218 12626.62 150.57 54481.30 88888.00 2016-08-05 03:39:54.875 218 12626.67 150.60 54481.32 88888.00 2016-08-05 03:39:55.000 218 12626.73 150.65 54481.35 88888.00 2016-08-05 03:39:55.125 218 12626.73 150.68 54481.35 88888.00 2016-08-05 03:39:55.250 218 12626.65 150.60 54481.32 88888.00 2016-08-05 03:39:55.375 218 12626.70 150.60 54481.30 88888.00 2016-08-05 03:39:55.500 218 12626.73 150.57 54481.30 88888.00 2016-08-05 03:39:55.625 218 12626.75 150.57 54481.32 88888.00 2016-08-05 03:39:55.750 218 12626.80 150.55 54481.32 88888.00 2016-08-05 03:39:55.875 218 12626.73 150.55 54481.32 88888.00 2016-08-05 03:39:56.000 218 12626.65 150.55 54481.32 88888.00 2016-08-05 03:39:56.125 218 12626.67 150.57 54481.32 88888.00 2016-08-05 03:39:56.250 218 12626.70 150.55 54481.35 88888.00 2016-08-05 03:39:56.375 218 12626.73 150.57 54481.32 88888.00 2016-08-05 03:39:56.500 218 12626.70 150.57 54481.32 88888.00 2016-08-05 03:39:56.625 218 12626.67 150.57 54481.35 88888.00 2016-08-05 03:39:56.750 218 12626.70 150.55 54481.35 88888.00 2016-08-05 03:39:56.875 218 12626.70 150.55 54481.35 88888.00 2016-08-05 03:39:57.000 218 12626.70 150.55 54481.35 88888.00 2016-08-05 03:39:57.125 218 12626.70 150.57 54481.35 88888.00 2016-08-05 03:39:57.250 218 12626.67 150.60 54481.32 88888.00 2016-08-05 03:39:57.375 218 12626.67 150.60 54481.35 88888.00 2016-08-05 03:39:57.500 218 12626.67 150.60 54481.35 88888.00 2016-08-05 03:39:57.625 218 12626.70 150.60 54481.38 88888.00 2016-08-05 03:39:57.750 218 12626.75 150.57 54481.38 88888.00 2016-08-05 03:39:57.875 218 12626.80 150.57 54481.38 88888.00 2016-08-05 03:39:58.000 218 12626.77 150.57 54481.35 88888.00 2016-08-05 03:39:58.125 218 12626.77 150.57 54481.38 88888.00 2016-08-05 03:39:58.250 218 12626.73 150.57 54481.38 88888.00 2016-08-05 03:39:58.375 218 12626.77 150.57 54481.38 88888.00 2016-08-05 03:39:58.500 218 12626.77 150.57 54481.35 88888.00 2016-08-05 03:39:58.625 218 12626.70 150.57 54481.35 88888.00 2016-08-05 03:39:58.750 218 12626.62 150.60 54481.35 88888.00 2016-08-05 03:39:58.875 218 12626.62 150.60 54481.35 88888.00 2016-08-05 03:39:59.000 218 12626.65 150.60 54481.35 88888.00 2016-08-05 03:39:59.125 218 12626.67 150.60 54481.38 88888.00 2016-08-05 03:39:59.250 218 12626.70 150.60 54481.38 88888.00 2016-08-05 03:39:59.375 218 12626.62 150.60 54481.38 88888.00 2016-08-05 03:39:59.500 218 12626.62 150.60 54481.38 88888.00 2016-08-05 03:39:59.625 218 12626.73 150.60 54481.40 88888.00 2016-08-05 03:39:59.750 218 12626.77 150.57 54481.38 88888.00 2016-08-05 03:39:59.875 218 12626.73 150.60 54481.38 88888.00 2016-08-05 03:40:00.000 218 12626.65 150.60 54481.35 88888.00 2016-08-05 03:40:00.125 218 12626.65 150.62 54481.35 88888.00 2016-08-05 03:40:00.250 218 12626.65 150.62 54481.38 88888.00 2016-08-05 03:40:00.375 218 12626.67 150.62 54481.38 88888.00 2016-08-05 03:40:00.500 218 12626.67 150.60 54481.38 88888.00 2016-08-05 03:40:00.625 218 12626.73 150.62 54481.35 88888.00 2016-08-05 03:40:00.750 218 12626.75 150.62 54481.35 88888.00 2016-08-05 03:40:00.875 218 12626.75 150.62 54481.38 88888.00 2016-08-05 03:40:01.000 218 12626.70 150.65 54481.38 88888.00 2016-08-05 03:40:01.125 218 12626.73 150.65 54481.38 88888.00 2016-08-05 03:40:01.250 218 12626.77 150.65 54481.38 88888.00 2016-08-05 03:40:01.375 218 12626.77 150.62 54481.38 88888.00 2016-08-05 03:40:01.500 218 12626.70 150.62 54481.35 88888.00 2016-08-05 03:40:01.625 218 12626.73 150.62 54481.35 88888.00 2016-08-05 03:40:01.750 218 12626.80 150.62 54481.38 88888.00 2016-08-05 03:40:01.875 218 12626.83 150.65 54481.38 88888.00 2016-08-05 03:40:02.000 218 12626.80 150.62 54481.35 88888.00 2016-08-05 03:40:02.125 218 12626.83 150.62 54481.35 88888.00 2016-08-05 03:40:02.250 218 12626.73 150.62 54481.38 88888.00 2016-08-05 03:40:02.375 218 12626.75 150.65 54481.35 88888.00 2016-08-05 03:40:02.500 218 12626.73 150.65 54481.35 88888.00 2016-08-05 03:40:02.625 218 12626.73 150.62 54481.38 88888.00 2016-08-05 03:40:02.750 218 12626.73 150.62 54481.38 88888.00 2016-08-05 03:40:02.875 218 12626.67 150.62 54481.35 88888.00 2016-08-05 03:40:03.000 218 12626.73 150.62 54481.32 88888.00 2016-08-05 03:40:03.125 218 12626.77 150.62 54481.35 88888.00 2016-08-05 03:40:03.250 218 12626.80 150.60 54481.35 88888.00 2016-08-05 03:40:03.375 218 12626.80 150.62 54481.35 88888.00 2016-08-05 03:40:03.500 218 12626.80 150.62 54481.40 88888.00 2016-08-05 03:40:03.625 218 12626.85 150.60 54481.40 88888.00 2016-08-05 03:40:03.750 218 12626.80 150.62 54481.38 88888.00 2016-08-05 03:40:03.875 218 12626.75 150.65 54481.38 88888.00 2016-08-05 03:40:04.000 218 12626.73 150.65 54481.38 88888.00 2016-08-05 03:40:04.125 218 12626.73 150.65 54481.38 88888.00 2016-08-05 03:40:04.250 218 12626.75 150.68 54481.40 88888.00 2016-08-05 03:40:04.375 218 12626.77 150.68 54481.40 88888.00 2016-08-05 03:40:04.500 218 12626.80 150.68 54481.40 88888.00 2016-08-05 03:40:04.625 218 12626.80 150.65 54481.43 88888.00 2016-08-05 03:40:04.750 218 12626.73 150.65 54481.43 88888.00 2016-08-05 03:40:04.875 218 12626.67 150.68 54481.43 88888.00 2016-08-05 03:40:05.000 218 12626.73 150.68 54481.38 88888.00 2016-08-05 03:40:05.125 218 12626.83 150.70 54481.40 88888.00 2016-08-05 03:40:05.250 218 12626.80 150.68 54481.40 88888.00 2016-08-05 03:40:05.375 218 12626.77 150.68 54481.43 88888.00 2016-08-05 03:40:05.500 218 12626.77 150.70 54481.40 88888.00 2016-08-05 03:40:05.625 218 12626.80 150.68 54481.38 88888.00 2016-08-05 03:40:05.750 218 12626.80 150.68 54481.38 88888.00 2016-08-05 03:40:05.875 218 12626.80 150.68 54481.40 88888.00 2016-08-05 03:40:06.000 218 12626.85 150.65 54481.40 88888.00 2016-08-05 03:40:06.125 218 12626.80 150.65 54481.38 88888.00 2016-08-05 03:40:06.250 218 12626.75 150.68 54481.40 88888.00 2016-08-05 03:40:06.375 218 12626.85 150.70 54481.43 88888.00 2016-08-05 03:40:06.500 218 12626.90 150.68 54481.43 88888.00 2016-08-05 03:40:06.625 218 12626.80 150.65 54481.43 88888.00 2016-08-05 03:40:06.750 218 12626.83 150.65 54481.43 88888.00 2016-08-05 03:40:06.875 218 12626.83 150.68 54481.43 88888.00 2016-08-05 03:40:07.000 218 12626.80 150.65 54481.40 88888.00 2016-08-05 03:40:07.125 218 12626.83 150.65 54481.43 88888.00 2016-08-05 03:40:07.250 218 12626.75 150.68 54481.43 88888.00 2016-08-05 03:40:07.375 218 12626.80 150.68 54481.43 88888.00 2016-08-05 03:40:07.500 218 12626.83 150.68 54481.40 88888.00 2016-08-05 03:40:07.625 218 12626.92 150.68 54481.40 88888.00 2016-08-05 03:40:07.750 218 12626.90 150.68 54481.43 88888.00 2016-08-05 03:40:07.875 218 12626.85 150.70 54481.43 88888.00 2016-08-05 03:40:08.000 218 12626.90 150.68 54481.43 88888.00 2016-08-05 03:40:08.125 218 12626.90 150.68 54481.40 88888.00 2016-08-05 03:40:08.250 218 12626.80 150.68 54481.43 88888.00 2016-08-05 03:40:08.375 218 12626.77 150.68 54481.40 88888.00 2016-08-05 03:40:08.500 218 12626.80 150.68 54481.38 88888.00 2016-08-05 03:40:08.625 218 12626.80 150.68 54481.40 88888.00 2016-08-05 03:40:08.750 218 12626.75 150.68 54481.40 88888.00 2016-08-05 03:40:08.875 218 12626.77 150.68 54481.40 88888.00 2016-08-05 03:40:09.000 218 12626.83 150.68 54481.40 88888.00 2016-08-05 03:40:09.125 218 12626.85 150.68 54481.43 88888.00 2016-08-05 03:40:09.250 218 12626.80 150.65 54481.45 88888.00 2016-08-05 03:40:09.375 218 12626.75 150.70 54481.45 88888.00 2016-08-05 03:40:09.500 218 12626.73 150.70 54481.45 88888.00 2016-08-05 03:40:09.625 218 12626.75 150.70 54481.47 88888.00 2016-08-05 03:40:09.750 218 12626.75 150.70 54481.45 88888.00 2016-08-05 03:40:09.875 218 12626.77 150.70 54481.47 88888.00 2016-08-05 03:40:10.000 218 12626.75 150.70 54481.45 88888.00 2016-08-05 03:40:10.125 218 12626.77 150.70 54481.45 88888.00 2016-08-05 03:40:10.250 218 12626.75 150.68 54481.45 88888.00 2016-08-05 03:40:10.375 218 12626.83 150.70 54481.45 88888.00 2016-08-05 03:40:10.500 218 12626.83 150.70 54481.45 88888.00 2016-08-05 03:40:10.625 218 12626.83 150.70 54481.45 88888.00 2016-08-05 03:40:10.750 218 12626.85 150.72 54481.43 88888.00 2016-08-05 03:40:10.875 218 12626.85 150.75 54481.45 88888.00 2016-08-05 03:40:11.000 218 12626.85 150.75 54481.45 88888.00 2016-08-05 03:40:11.125 218 12626.77 150.75 54481.47 88888.00 2016-08-05 03:40:11.250 218 12626.75 150.78 54481.50 88888.00 2016-08-05 03:40:11.375 218 12626.83 150.75 54481.50 88888.00 2016-08-05 03:40:11.500 218 12626.90 150.75 54481.47 88888.00 2016-08-05 03:40:11.625 218 12626.88 150.72 54481.45 88888.00 2016-08-05 03:40:11.750 218 12626.83 150.75 54481.47 88888.00 2016-08-05 03:40:11.875 218 12626.77 150.80 54481.50 88888.00 2016-08-05 03:40:12.000 218 12626.85 150.78 54481.50 88888.00 2016-08-05 03:40:12.125 218 12626.85 150.75 54481.50 88888.00 2016-08-05 03:40:12.250 218 12626.77 150.72 54481.50 88888.00 2016-08-05 03:40:12.375 218 12626.80 150.72 54481.47 88888.00 2016-08-05 03:40:12.500 218 12626.83 150.72 54481.47 88888.00 2016-08-05 03:40:12.625 218 12626.83 150.75 54481.47 88888.00 2016-08-05 03:40:12.750 218 12626.80 150.72 54481.47 88888.00 2016-08-05 03:40:12.875 218 12626.80 150.70 54481.53 88888.00 2016-08-05 03:40:13.000 218 12626.77 150.70 54481.50 88888.00 2016-08-05 03:40:13.125 218 12626.77 150.72 54481.50 88888.00 2016-08-05 03:40:13.250 218 12626.75 150.70 54481.53 88888.00 2016-08-05 03:40:13.375 218 12626.80 150.72 54481.53 88888.00 2016-08-05 03:40:13.500 218 12626.90 150.70 54481.53 88888.00 2016-08-05 03:40:13.625 218 12626.88 150.70 54481.53 88888.00 2016-08-05 03:40:13.750 218 12626.85 150.70 54481.50 88888.00 2016-08-05 03:40:13.875 218 12626.80 150.72 54481.50 88888.00 2016-08-05 03:40:14.000 218 12626.83 150.75 54481.50 88888.00 2016-08-05 03:40:14.125 218 12626.80 150.78 54481.50 88888.00 2016-08-05 03:40:14.250 218 12626.77 150.75 54481.53 88888.00 2016-08-05 03:40:14.375 218 12626.85 150.78 54481.53 88888.00 2016-08-05 03:40:14.500 218 12626.80 150.78 54481.53 88888.00 2016-08-05 03:40:14.625 218 12626.77 150.78 54481.53 88888.00 2016-08-05 03:40:14.750 218 12626.77 150.78 54481.53 88888.00 2016-08-05 03:40:14.875 218 12626.70 150.78 54481.50 88888.00 2016-08-05 03:40:15.000 218 12626.73 150.75 54481.50 88888.00 2016-08-05 03:40:15.125 218 12626.77 150.78 54481.53 88888.00 2016-08-05 03:40:15.250 218 12626.73 150.78 54481.50 88888.00 2016-08-05 03:40:15.375 218 12626.75 150.78 54481.50 88888.00 2016-08-05 03:40:15.500 218 12626.73 150.75 54481.55 88888.00 2016-08-05 03:40:15.625 218 12626.73 150.78 54481.55 88888.00 2016-08-05 03:40:15.750 218 12626.70 150.78 54481.55 88888.00 2016-08-05 03:40:15.875 218 12626.75 150.78 54481.53 88888.00 2016-08-05 03:40:16.000 218 12626.75 150.75 54481.53 88888.00 2016-08-05 03:40:16.125 218 12626.70 150.78 54481.53 88888.00 2016-08-05 03:40:16.250 218 12626.65 150.72 54481.55 88888.00 2016-08-05 03:40:16.375 218 12626.75 150.75 54481.57 88888.00 2016-08-05 03:40:16.500 218 12626.77 150.78 54481.57 88888.00 2016-08-05 03:40:16.625 218 12626.73 150.78 54481.57 88888.00 2016-08-05 03:40:16.750 218 12626.75 150.75 54481.57 88888.00 2016-08-05 03:40:16.875 218 12626.73 150.72 54481.57 88888.00 2016-08-05 03:40:17.000 218 12626.75 150.78 54481.55 88888.00 2016-08-05 03:40:17.125 218 12626.73 150.75 54481.55 88888.00 2016-08-05 03:40:17.250 218 12626.65 150.75 54481.55 88888.00 2016-08-05 03:40:17.375 218 12626.73 150.75 54481.55 88888.00 2016-08-05 03:40:17.500 218 12626.70 150.75 54481.55 88888.00 2016-08-05 03:40:17.625 218 12626.67 150.75 54481.55 88888.00 2016-08-05 03:40:17.750 218 12626.65 150.75 54481.55 88888.00 2016-08-05 03:40:17.875 218 12626.67 150.75 54481.55 88888.00 2016-08-05 03:40:18.000 218 12626.73 150.78 54481.55 88888.00 2016-08-05 03:40:18.125 218 12626.73 150.78 54481.57 88888.00 2016-08-05 03:40:18.250 218 12626.65 150.75 54481.57 88888.00 2016-08-05 03:40:18.375 218 12626.67 150.78 54481.57 88888.00 2016-08-05 03:40:18.500 218 12626.65 150.75 54481.57 88888.00 2016-08-05 03:40:18.625 218 12626.75 150.75 54481.57 88888.00 2016-08-05 03:40:18.750 218 12626.73 150.75 54481.55 88888.00 2016-08-05 03:40:18.875 218 12626.70 150.72 54481.55 88888.00 2016-08-05 03:40:19.000 218 12626.73 150.72 54481.55 88888.00 2016-08-05 03:40:19.125 218 12626.73 150.72 54481.60 88888.00 2016-08-05 03:40:19.250 218 12626.73 150.75 54481.60 88888.00 2016-08-05 03:40:19.375 218 12626.70 150.72 54481.60 88888.00 2016-08-05 03:40:19.500 218 12626.58 150.72 54481.60 88888.00 2016-08-05 03:40:19.625 218 12626.60 150.72 54481.60 88888.00 2016-08-05 03:40:19.750 218 12626.65 150.70 54481.60 88888.00 2016-08-05 03:40:19.875 218 12626.67 150.72 54481.60 88888.00 2016-08-05 03:40:20.000 218 12626.70 150.72 54481.57 88888.00 2016-08-05 03:40:20.125 218 12626.67 150.70 54481.57 88888.00 2016-08-05 03:40:20.250 218 12626.62 150.72 54481.60 88888.00 2016-08-05 03:40:20.375 218 12626.67 150.72 54481.62 88888.00 2016-08-05 03:40:20.500 218 12626.73 150.72 54481.60 88888.00 2016-08-05 03:40:20.625 218 12626.70 150.75 54481.60 88888.00 2016-08-05 03:40:20.750 218 12626.67 150.70 54481.60 88888.00 2016-08-05 03:40:20.875 218 12626.65 150.70 54481.60 88888.00 2016-08-05 03:40:21.000 218 12626.65 150.70 54481.60 88888.00 2016-08-05 03:40:21.125 218 12626.70 150.70 54481.60 88888.00 2016-08-05 03:40:21.250 218 12626.70 150.70 54481.60 88888.00 2016-08-05 03:40:21.375 218 12626.75 150.70 54481.62 88888.00 2016-08-05 03:40:21.500 218 12626.73 150.68 54481.60 88888.00 2016-08-05 03:40:21.625 218 12626.67 150.70 54481.60 88888.00 2016-08-05 03:40:21.750 218 12626.62 150.72 54481.60 88888.00 2016-08-05 03:40:21.875 218 12626.65 150.72 54481.62 88888.00 2016-08-05 03:40:22.000 218 12626.73 150.70 54481.60 88888.00 2016-08-05 03:40:22.125 218 12626.73 150.70 54481.60 88888.00 2016-08-05 03:40:22.250 218 12626.67 150.70 54481.62 88888.00 2016-08-05 03:40:22.375 218 12626.70 150.72 54481.62 88888.00 2016-08-05 03:40:22.500 218 12626.70 150.72 54481.62 88888.00 2016-08-05 03:40:22.625 218 12626.75 150.72 54481.62 88888.00 2016-08-05 03:40:22.750 218 12626.75 150.72 54481.65 88888.00 2016-08-05 03:40:22.875 218 12626.67 150.70 54481.65 88888.00 2016-08-05 03:40:23.000 218 12626.65 150.70 54481.62 88888.00 2016-08-05 03:40:23.125 218 12626.67 150.68 54481.65 88888.00 2016-08-05 03:40:23.250 218 12626.67 150.65 54481.65 88888.00 2016-08-05 03:40:23.375 218 12626.65 150.65 54481.62 88888.00 2016-08-05 03:40:23.500 218 12626.67 150.65 54481.62 88888.00 2016-08-05 03:40:23.625 218 12626.67 150.65 54481.65 88888.00 2016-08-05 03:40:23.750 218 12626.65 150.65 54481.62 88888.00 2016-08-05 03:40:23.875 218 12626.62 150.68 54481.65 88888.00 2016-08-05 03:40:24.000 218 12626.67 150.65 54481.65 88888.00 2016-08-05 03:40:24.125 218 12626.70 150.65 54481.65 88888.00 2016-08-05 03:40:24.250 218 12626.67 150.68 54481.65 88888.00 2016-08-05 03:40:24.375 218 12626.70 150.68 54481.65 88888.00 2016-08-05 03:40:24.500 218 12626.62 150.72 54481.65 88888.00 2016-08-05 03:40:24.625 218 12626.58 150.75 54481.65 88888.00 2016-08-05 03:40:24.750 218 12626.60 150.72 54481.68 88888.00 2016-08-05 03:40:24.875 218 12626.60 150.75 54481.68 88888.00 2016-08-05 03:40:25.000 218 12626.62 150.72 54481.65 88888.00 2016-08-05 03:40:25.125 218 12626.62 150.68 54481.65 88888.00 2016-08-05 03:40:25.250 218 12626.58 150.70 54481.68 88888.00 2016-08-05 03:40:25.375 218 12626.60 150.70 54481.68 88888.00 2016-08-05 03:40:25.500 218 12626.62 150.70 54481.68 88888.00 2016-08-05 03:40:25.625 218 12626.60 150.70 54481.68 88888.00 2016-08-05 03:40:25.750 218 12626.62 150.72 54481.68 88888.00 2016-08-05 03:40:25.875 218 12626.62 150.70 54481.65 88888.00 2016-08-05 03:40:26.000 218 12626.58 150.70 54481.65 88888.00 2016-08-05 03:40:26.125 218 12626.52 150.70 54481.68 88888.00 2016-08-05 03:40:26.250 218 12626.55 150.68 54481.68 88888.00 2016-08-05 03:40:26.375 218 12626.58 150.68 54481.68 88888.00 2016-08-05 03:40:26.500 218 12626.58 150.65 54481.68 88888.00 2016-08-05 03:40:26.625 218 12626.55 150.68 54481.70 88888.00 2016-08-05 03:40:26.750 218 12626.52 150.68 54481.68 88888.00 2016-08-05 03:40:26.875 218 12626.52 150.70 54481.68 88888.00 2016-08-05 03:40:27.000 218 12626.52 150.70 54481.65 88888.00 2016-08-05 03:40:27.125 218 12626.52 150.65 54481.68 88888.00 2016-08-05 03:40:27.250 218 12626.50 150.65 54481.70 88888.00 2016-08-05 03:40:27.375 218 12626.52 150.65 54481.68 88888.00 2016-08-05 03:40:27.500 218 12626.52 150.68 54481.70 88888.00 2016-08-05 03:40:27.625 218 12626.52 150.68 54481.72 88888.00 2016-08-05 03:40:27.750 218 12626.52 150.68 54481.72 88888.00 2016-08-05 03:40:27.875 218 12626.50 150.65 54481.72 88888.00 2016-08-05 03:40:28.000 218 12626.50 150.65 54481.70 88888.00 2016-08-05 03:40:28.125 218 12626.48 150.65 54481.75 88888.00 2016-08-05 03:40:28.250 218 12626.50 150.65 54481.75 88888.00 2016-08-05 03:40:28.375 218 12626.55 150.68 54481.72 88888.00 2016-08-05 03:40:28.500 218 12626.50 150.65 54481.70 88888.00 2016-08-05 03:40:28.625 218 12626.52 150.68 54481.72 88888.00 2016-08-05 03:40:28.750 218 12626.60 150.68 54481.72 88888.00 2016-08-05 03:40:28.875 218 12626.62 150.68 54481.72 88888.00 2016-08-05 03:40:29.000 218 12626.60 150.65 54481.72 88888.00 2016-08-05 03:40:29.125 218 12626.52 150.62 54481.72 88888.00 2016-08-05 03:40:29.250 218 12626.48 150.62 54481.70 88888.00 2016-08-05 03:40:29.375 218 12626.48 150.65 54481.72 88888.00 2016-08-05 03:40:29.500 218 12626.48 150.65 54481.75 88888.00 2016-08-05 03:40:29.625 218 12626.52 150.65 54481.75 88888.00 2016-08-05 03:40:29.750 218 12626.50 150.62 54481.72 88888.00 2016-08-05 03:40:29.875 218 12626.48 150.60 54481.72 88888.00 2016-08-05 03:40:30.000 218 12626.50 150.60 54481.72 88888.00 2016-08-05 03:40:30.125 218 12626.52 150.60 54481.72 88888.00 2016-08-05 03:40:30.250 218 12626.48 150.62 54481.72 88888.00 2016-08-05 03:40:30.375 218 12626.45 150.62 54481.72 88888.00 2016-08-05 03:40:30.500 218 12626.45 150.62 54481.72 88888.00 2016-08-05 03:40:30.625 218 12626.52 150.60 54481.75 88888.00 2016-08-05 03:40:30.750 218 12626.50 150.60 54481.75 88888.00 2016-08-05 03:40:30.875 218 12626.48 150.60 54481.75 88888.00 2016-08-05 03:40:31.000 218 12626.48 150.60 54481.75 88888.00 2016-08-05 03:40:31.125 218 12626.50 150.60 54481.75 88888.00 2016-08-05 03:40:31.250 218 12626.50 150.60 54481.78 88888.00 2016-08-05 03:40:31.375 218 12626.52 150.60 54481.75 88888.00 2016-08-05 03:40:31.500 218 12626.48 150.62 54481.75 88888.00 2016-08-05 03:40:31.625 218 12626.55 150.62 54481.75 88888.00 2016-08-05 03:40:31.750 218 12626.58 150.60 54481.75 88888.00 2016-08-05 03:40:31.875 218 12626.55 150.62 54481.75 88888.00 2016-08-05 03:40:32.000 218 12626.55 150.60 54481.78 88888.00 2016-08-05 03:40:32.125 218 12626.52 150.62 54481.75 88888.00 2016-08-05 03:40:32.250 218 12626.55 150.57 54481.78 88888.00 2016-08-05 03:40:32.375 218 12626.55 150.60 54481.78 88888.00 2016-08-05 03:40:32.500 218 12626.48 150.60 54481.78 88888.00 2016-08-05 03:40:32.625 218 12626.55 150.60 54481.75 88888.00 2016-08-05 03:40:32.750 218 12626.58 150.57 54481.75 88888.00 2016-08-05 03:40:32.875 218 12626.52 150.60 54481.75 88888.00 2016-08-05 03:40:33.000 218 12626.50 150.60 54481.72 88888.00 2016-08-05 03:40:33.125 218 12626.52 150.60 54481.72 88888.00 2016-08-05 03:40:33.250 218 12626.50 150.60 54481.78 88888.00 2016-08-05 03:40:33.375 218 12626.48 150.60 54481.78 88888.00 2016-08-05 03:40:33.500 218 12626.45 150.60 54481.75 88888.00 2016-08-05 03:40:33.625 218 12626.42 150.60 54481.75 88888.00 2016-08-05 03:40:33.750 218 12626.45 150.60 54481.78 88888.00 2016-08-05 03:40:33.875 218 12626.48 150.57 54481.78 88888.00 2016-08-05 03:40:34.000 218 12626.45 150.57 54481.78 88888.00 2016-08-05 03:40:34.125 218 12626.50 150.57 54481.78 88888.00 2016-08-05 03:40:34.250 218 12626.52 150.60 54481.82 88888.00 2016-08-05 03:40:34.375 218 12626.52 150.60 54481.80 88888.00 2016-08-05 03:40:34.500 218 12626.48 150.60 54481.80 88888.00 2016-08-05 03:40:34.625 218 12626.45 150.60 54481.78 88888.00 2016-08-05 03:40:34.750 218 12626.48 150.62 54481.80 88888.00 2016-08-05 03:40:34.875 218 12626.45 150.60 54481.80 88888.00 2016-08-05 03:40:35.000 218 12626.45 150.57 54481.80 88888.00 2016-08-05 03:40:35.125 218 12626.42 150.57 54481.80 88888.00 2016-08-05 03:40:35.250 218 12626.42 150.55 54481.82 88888.00 2016-08-05 03:40:35.375 218 12626.45 150.57 54481.80 88888.00 2016-08-05 03:40:35.500 218 12626.52 150.60 54481.82 88888.00 2016-08-05 03:40:35.625 218 12626.50 150.60 54481.80 88888.00 2016-08-05 03:40:35.750 218 12626.50 150.60 54481.78 88888.00 2016-08-05 03:40:35.875 218 12626.50 150.57 54481.80 88888.00 2016-08-05 03:40:36.000 218 12626.50 150.60 54481.80 88888.00 2016-08-05 03:40:36.125 218 12626.48 150.60 54481.80 88888.00 2016-08-05 03:40:36.250 218 12626.42 150.57 54481.80 88888.00 2016-08-05 03:40:36.375 218 12626.42 150.60 54481.80 88888.00 2016-08-05 03:40:36.500 218 12626.42 150.60 54481.80 88888.00 2016-08-05 03:40:36.625 218 12626.45 150.62 54481.80 88888.00 2016-08-05 03:40:36.750 218 12626.48 150.57 54481.80 88888.00 2016-08-05 03:40:36.875 218 12626.45 150.55 54481.82 88888.00 2016-08-05 03:40:37.000 218 12626.48 150.57 54481.82 88888.00 2016-08-05 03:40:37.125 218 12626.45 150.57 54481.85 88888.00 2016-08-05 03:40:37.250 218 12626.45 150.53 54481.85 88888.00 2016-08-05 03:40:37.375 218 12626.50 150.55 54481.85 88888.00 2016-08-05 03:40:37.500 218 12626.45 150.57 54481.82 88888.00 2016-08-05 03:40:37.625 218 12626.45 150.57 54481.82 88888.00 2016-08-05 03:40:37.750 218 12626.42 150.55 54481.82 88888.00 2016-08-05 03:40:37.875 218 12626.38 150.55 54481.85 88888.00 2016-08-05 03:40:38.000 218 12626.33 150.57 54481.82 88888.00 2016-08-05 03:40:38.125 218 12626.27 150.57 54481.82 88888.00 2016-08-05 03:40:38.250 218 12626.33 150.55 54481.88 88888.00 2016-08-05 03:40:38.375 218 12626.40 150.57 54481.88 88888.00 2016-08-05 03:40:38.500 218 12626.38 150.57 54481.85 88888.00 2016-08-05 03:40:38.625 218 12626.38 150.57 54481.85 88888.00 2016-08-05 03:40:38.750 218 12626.38 150.57 54481.82 88888.00 2016-08-05 03:40:38.875 218 12626.40 150.60 54481.85 88888.00 2016-08-05 03:40:39.000 218 12626.40 150.60 54481.85 88888.00 2016-08-05 03:40:39.125 218 12626.40 150.57 54481.85 88888.00 2016-08-05 03:40:39.250 218 12626.40 150.57 54481.88 88888.00 2016-08-05 03:40:39.375 218 12626.42 150.57 54481.85 88888.00 2016-08-05 03:40:39.500 218 12626.40 150.60 54481.88 88888.00 2016-08-05 03:40:39.625 218 12626.38 150.57 54481.88 88888.00 2016-08-05 03:40:39.750 218 12626.40 150.57 54481.88 88888.00 2016-08-05 03:40:39.875 218 12626.42 150.57 54481.88 88888.00 2016-08-05 03:40:40.000 218 12626.40 150.57 54481.88 88888.00 2016-08-05 03:40:40.125 218 12626.35 150.57 54481.90 88888.00 2016-08-05 03:40:40.250 218 12626.35 150.57 54481.90 88888.00 2016-08-05 03:40:40.375 218 12626.38 150.57 54481.90 88888.00 2016-08-05 03:40:40.500 218 12626.38 150.57 54481.93 88888.00 2016-08-05 03:40:40.625 218 12626.40 150.57 54481.88 88888.00 2016-08-05 03:40:40.750 218 12626.45 150.57 54481.88 88888.00 2016-08-05 03:40:40.875 218 12626.40 150.55 54481.88 88888.00 2016-08-05 03:40:41.000 218 12626.38 150.57 54481.90 88888.00 2016-08-05 03:40:41.125 218 12626.40 150.60 54481.90 88888.00 2016-08-05 03:40:41.250 218 12626.42 150.60 54481.90 88888.00 2016-08-05 03:40:41.375 218 12626.40 150.57 54481.90 88888.00 2016-08-05 03:40:41.500 218 12626.40 150.57 54481.90 88888.00 2016-08-05 03:40:41.625 218 12626.42 150.60 54481.90 88888.00 2016-08-05 03:40:41.750 218 12626.40 150.60 54481.90 88888.00 2016-08-05 03:40:41.875 218 12626.35 150.57 54481.90 88888.00 2016-08-05 03:40:42.000 218 12626.35 150.57 54481.88 88888.00 2016-08-05 03:40:42.125 218 12626.35 150.57 54481.88 88888.00 2016-08-05 03:40:42.250 218 12626.33 150.57 54481.90 88888.00 2016-08-05 03:40:42.375 218 12626.33 150.60 54481.90 88888.00 2016-08-05 03:40:42.500 218 12626.33 150.60 54481.90 88888.00 2016-08-05 03:40:42.625 218 12626.38 150.60 54481.90 88888.00 2016-08-05 03:40:42.750 218 12626.35 150.60 54481.90 88888.00 2016-08-05 03:40:42.875 218 12626.33 150.60 54481.88 88888.00 2016-08-05 03:40:43.000 218 12626.33 150.60 54481.88 88888.00 2016-08-05 03:40:43.125 218 12626.33 150.60 54481.90 88888.00 2016-08-05 03:40:43.250 218 12626.27 150.60 54481.90 88888.00 2016-08-05 03:40:43.375 218 12626.27 150.60 54481.90 88888.00 2016-08-05 03:40:43.500 218 12626.25 150.60 54481.90 88888.00 2016-08-05 03:40:43.625 218 12626.27 150.60 54481.90 88888.00 2016-08-05 03:40:43.750 218 12626.33 150.60 54481.93 88888.00 2016-08-05 03:40:43.875 218 12626.35 150.62 54481.90 88888.00 2016-08-05 03:40:44.000 218 12626.35 150.60 54481.90 88888.00 2016-08-05 03:40:44.125 218 12626.38 150.62 54481.93 88888.00 2016-08-05 03:40:44.250 218 12626.40 150.62 54481.90 88888.00 2016-08-05 03:40:44.375 218 12626.40 150.60 54481.88 88888.00 2016-08-05 03:40:44.500 218 12626.38 150.62 54481.90 88888.00 2016-08-05 03:40:44.625 218 12626.33 150.60 54481.93 88888.00 2016-08-05 03:40:44.750 218 12626.30 150.60 54481.93 88888.00 2016-08-05 03:40:44.875 218 12626.30 150.62 54481.93 88888.00 2016-08-05 03:40:45.000 218 12626.27 150.62 54481.93 88888.00 2016-08-05 03:40:45.125 218 12626.30 150.62 54481.90 88888.00 2016-08-05 03:40:45.250 218 12626.30 150.62 54481.90 88888.00 2016-08-05 03:40:45.375 218 12626.33 150.65 54481.93 88888.00 2016-08-05 03:40:45.500 218 12626.30 150.65 54481.93 88888.00 2016-08-05 03:40:45.625 218 12626.25 150.62 54481.90 88888.00 2016-08-05 03:40:45.750 218 12626.25 150.65 54481.90 88888.00 2016-08-05 03:40:45.875 218 12626.27 150.65 54481.90 88888.00 2016-08-05 03:40:46.000 218 12626.25 150.65 54481.88 88888.00 2016-08-05 03:40:46.125 218 12626.33 150.62 54481.90 88888.00 2016-08-05 03:40:46.250 218 12626.33 150.60 54481.93 88888.00 2016-08-05 03:40:46.375 218 12626.33 150.62 54481.90 88888.00 2016-08-05 03:40:46.500 218 12626.33 150.65 54481.93 88888.00 2016-08-05 03:40:46.625 218 12626.33 150.65 54481.90 88888.00 2016-08-05 03:40:46.750 218 12626.30 150.65 54481.93 88888.00 2016-08-05 03:40:46.875 218 12626.27 150.65 54481.93 88888.00 2016-08-05 03:40:47.000 218 12626.35 150.65 54481.93 88888.00 2016-08-05 03:40:47.125 218 12626.38 150.68 54481.95 88888.00 2016-08-05 03:40:47.250 218 12626.35 150.65 54481.95 88888.00 2016-08-05 03:40:47.375 218 12626.33 150.68 54481.95 88888.00 2016-08-05 03:40:47.500 218 12626.25 150.68 54481.93 88888.00 2016-08-05 03:40:47.625 218 12626.30 150.68 54481.93 88888.00 2016-08-05 03:40:47.750 218 12626.35 150.68 54481.95 88888.00 2016-08-05 03:40:47.875 218 12626.25 150.68 54481.95 88888.00 2016-08-05 03:40:48.000 218 12626.20 150.68 54481.93 88888.00 2016-08-05 03:40:48.125 218 12626.23 150.68 54481.93 88888.00 2016-08-05 03:40:48.250 218 12626.23 150.65 54481.93 88888.00 2016-08-05 03:40:48.375 218 12626.27 150.68 54481.93 88888.00 2016-08-05 03:40:48.500 218 12626.23 150.68 54481.93 88888.00 2016-08-05 03:40:48.625 218 12626.25 150.68 54481.97 88888.00 2016-08-05 03:40:48.750 218 12626.30 150.68 54481.97 88888.00 2016-08-05 03:40:48.875 218 12626.38 150.65 54481.95 88888.00 2016-08-05 03:40:49.000 218 12626.40 150.65 54481.93 88888.00 2016-08-05 03:40:49.125 218 12626.35 150.65 54481.90 88888.00 2016-08-05 03:40:49.250 218 12626.27 150.68 54481.95 88888.00 2016-08-05 03:40:49.375 218 12626.23 150.70 54481.97 88888.00 2016-08-05 03:40:49.500 218 12626.25 150.68 54481.97 88888.00 2016-08-05 03:40:49.625 218 12626.30 150.68 54481.97 88888.00 2016-08-05 03:40:49.750 218 12626.33 150.70 54481.95 88888.00 2016-08-05 03:40:49.875 218 12626.30 150.70 54481.93 88888.00 2016-08-05 03:40:50.000 218 12626.27 150.70 54481.93 88888.00 2016-08-05 03:40:50.125 218 12626.27 150.70 54481.93 88888.00 2016-08-05 03:40:50.250 218 12626.25 150.70 54481.93 88888.00 2016-08-05 03:40:50.375 218 12626.30 150.70 54481.93 88888.00 2016-08-05 03:40:50.500 218 12626.30 150.68 54481.90 88888.00 2016-08-05 03:40:50.625 218 12626.27 150.70 54481.90 88888.00 2016-08-05 03:40:50.750 218 12626.27 150.72 54481.90 88888.00 2016-08-05 03:40:50.875 218 12626.30 150.75 54481.93 88888.00 2016-08-05 03:40:51.000 218 12626.33 150.72 54481.90 88888.00 2016-08-05 03:40:51.125 218 12626.27 150.70 54481.90 88888.00 2016-08-05 03:40:51.250 218 12626.23 150.70 54481.93 88888.00 2016-08-05 03:40:51.375 218 12626.23 150.72 54481.93 88888.00 2016-08-05 03:40:51.500 218 12626.23 150.70 54481.95 88888.00 2016-08-05 03:40:51.625 218 12626.23 150.70 54481.95 88888.00 2016-08-05 03:40:51.750 218 12626.23 150.68 54481.95 88888.00 2016-08-05 03:40:51.875 218 12626.23 150.68 54481.93 88888.00 2016-08-05 03:40:52.000 218 12626.20 150.68 54481.93 88888.00 2016-08-05 03:40:52.125 218 12626.20 150.70 54481.93 88888.00 2016-08-05 03:40:52.250 218 12626.23 150.70 54481.95 88888.00 2016-08-05 03:40:52.375 218 12626.27 150.70 54481.93 88888.00 2016-08-05 03:40:52.500 218 12626.23 150.72 54481.93 88888.00 2016-08-05 03:40:52.625 218 12626.20 150.72 54481.93 88888.00 2016-08-05 03:40:52.750 218 12626.20 150.72 54481.93 88888.00 2016-08-05 03:40:52.875 218 12626.23 150.72 54481.93 88888.00 2016-08-05 03:40:53.000 218 12626.25 150.72 54481.93 88888.00 2016-08-05 03:40:53.125 218 12626.27 150.75 54481.90 88888.00 2016-08-05 03:40:53.250 218 12626.27 150.75 54481.90 88888.00 2016-08-05 03:40:53.375 218 12626.23 150.78 54481.90 88888.00 2016-08-05 03:40:53.500 218 12626.12 150.78 54481.93 88888.00 2016-08-05 03:40:53.625 218 12626.12 150.80 54481.93 88888.00 2016-08-05 03:40:53.750 218 12626.17 150.80 54481.93 88888.00 2016-08-05 03:40:53.875 218 12626.25 150.78 54481.93 88888.00 2016-08-05 03:40:54.000 218 12626.20 150.78 54481.93 88888.00 2016-08-05 03:40:54.125 218 12626.17 150.78 54481.95 88888.00 2016-08-05 03:40:54.250 218 12626.17 150.80 54481.97 88888.00 2016-08-05 03:40:54.375 218 12626.23 150.82 54481.95 88888.00 2016-08-05 03:40:54.500 218 12626.20 150.80 54481.93 88888.00 2016-08-05 03:40:54.625 218 12626.23 150.78 54481.93 88888.00 2016-08-05 03:40:54.750 218 12626.27 150.80 54481.93 88888.00 2016-08-05 03:40:54.875 218 12626.27 150.80 54481.90 88888.00 2016-08-05 03:40:55.000 218 12626.27 150.82 54481.90 88888.00 2016-08-05 03:40:55.125 218 12626.25 150.82 54481.93 88888.00 2016-08-05 03:40:55.250 218 12626.17 150.82 54481.93 88888.00 2016-08-05 03:40:55.375 218 12626.23 150.82 54481.93 88888.00 2016-08-05 03:40:55.500 218 12626.25 150.82 54481.95 88888.00 2016-08-05 03:40:55.625 218 12626.23 150.82 54481.93 88888.00 2016-08-05 03:40:55.750 218 12626.23 150.82 54481.93 88888.00 2016-08-05 03:40:55.875 218 12626.20 150.82 54481.90 88888.00 2016-08-05 03:40:56.000 218 12626.25 150.82 54481.93 88888.00 2016-08-05 03:40:56.125 218 12626.27 150.82 54481.93 88888.00 2016-08-05 03:40:56.250 218 12626.27 150.80 54481.93 88888.00 2016-08-05 03:40:56.375 218 12626.23 150.82 54481.93 88888.00 2016-08-05 03:40:56.500 218 12626.17 150.85 54481.95 88888.00 2016-08-05 03:40:56.625 218 12626.23 150.88 54481.93 88888.00 2016-08-05 03:40:56.750 218 12626.30 150.85 54481.93 88888.00 2016-08-05 03:40:56.875 218 12626.30 150.85 54481.93 88888.00 2016-08-05 03:40:57.000 218 12626.27 150.85 54481.93 88888.00 2016-08-05 03:40:57.125 218 12626.25 150.88 54481.93 88888.00 2016-08-05 03:40:57.250 218 12626.27 150.88 54481.95 88888.00 2016-08-05 03:40:57.375 218 12626.27 150.88 54481.95 88888.00 2016-08-05 03:40:57.500 218 12626.20 150.88 54481.95 88888.00 2016-08-05 03:40:57.625 218 12626.20 150.88 54481.93 88888.00 2016-08-05 03:40:57.750 218 12626.20 150.88 54481.93 88888.00 2016-08-05 03:40:57.875 218 12626.25 150.88 54481.93 88888.00 2016-08-05 03:40:58.000 218 12626.23 150.88 54481.95 88888.00 2016-08-05 03:40:58.125 218 12626.15 150.88 54481.93 88888.00 2016-08-05 03:40:58.250 218 12626.10 150.88 54481.95 88888.00 2016-08-05 03:40:58.375 218 12626.17 150.90 54481.97 88888.00 2016-08-05 03:40:58.500 218 12626.20 150.88 54481.97 88888.00 2016-08-05 03:40:58.625 218 12626.23 150.85 54481.95 88888.00 2016-08-05 03:40:58.750 218 12626.25 150.88 54481.93 88888.00 2016-08-05 03:40:58.875 218 12626.27 150.88 54481.95 88888.00 2016-08-05 03:40:59.000 218 12626.27 150.85 54481.90 88888.00 2016-08-05 03:40:59.125 218 12626.27 150.85 54481.90 88888.00 2016-08-05 03:40:59.250 218 12626.17 150.85 54481.93 88888.00 2016-08-05 03:40:59.375 218 12626.17 150.85 54481.90 88888.00 2016-08-05 03:40:59.500 218 12626.23 150.88 54481.93 88888.00 2016-08-05 03:40:59.625 218 12626.23 150.88 54481.93 88888.00 2016-08-05 03:40:59.750 218 12626.17 150.88 54481.93 88888.00 2016-08-05 03:40:59.875 218 12626.15 150.88 54481.93 88888.00 2016-08-05 03:41:00.000 218 12626.15 150.90 54481.95 88888.00 2016-08-05 03:41:00.125 218 12626.17 150.93 54481.95 88888.00 2016-08-05 03:41:00.250 218 12626.15 150.90 54481.95 88888.00 2016-08-05 03:41:00.375 218 12626.17 150.93 54481.90 88888.00 2016-08-05 03:41:00.500 218 12626.12 150.95 54481.90 88888.00 2016-08-05 03:41:00.625 218 12626.08 150.95 54481.93 88888.00 2016-08-05 03:41:00.750 218 12626.15 150.93 54481.95 88888.00 2016-08-05 03:41:00.875 218 12626.25 150.95 54481.95 88888.00 2016-08-05 03:41:01.000 218 12626.25 150.93 54481.93 88888.00 2016-08-05 03:41:01.125 218 12626.20 150.93 54481.93 88888.00 2016-08-05 03:41:01.250 218 12626.15 150.95 54481.95 88888.00 2016-08-05 03:41:01.375 218 12626.17 150.93 54481.97 88888.00 2016-08-05 03:41:01.500 218 12626.10 150.95 54481.95 88888.00 2016-08-05 03:41:01.625 218 12626.05 150.95 54481.97 88888.00 2016-08-05 03:41:01.750 218 12626.12 150.95 54481.97 88888.00 2016-08-05 03:41:01.875 218 12626.15 150.93 54481.97 88888.00 2016-08-05 03:41:02.000 218 12626.15 150.93 54481.97 88888.00 2016-08-05 03:41:02.125 218 12626.10 150.95 54481.97 88888.00 2016-08-05 03:41:02.250 218 12626.08 150.93 54481.97 88888.00 2016-08-05 03:41:02.375 218 12626.10 150.95 54481.97 88888.00 2016-08-05 03:41:02.500 218 12626.10 150.97 54481.97 88888.00 2016-08-05 03:41:02.625 218 12626.12 150.97 54481.97 88888.00 2016-08-05 03:41:02.750 218 12626.10 150.97 54481.95 88888.00 2016-08-05 03:41:02.875 218 12626.12 150.95 54481.95 88888.00 2016-08-05 03:41:03.000 218 12626.17 150.95 54481.95 88888.00 2016-08-05 03:41:03.125 218 12626.20 150.97 54481.97 88888.00 2016-08-05 03:41:03.250 218 12626.20 150.97 54481.97 88888.00 2016-08-05 03:41:03.375 218 12626.17 150.97 54481.97 88888.00 2016-08-05 03:41:03.500 218 12626.15 150.97 54481.97 88888.00 2016-08-05 03:41:03.625 218 12626.10 151.00 54481.97 88888.00 2016-08-05 03:41:03.750 218 12626.15 151.00 54481.97 88888.00 2016-08-05 03:41:03.875 218 12626.15 151.00 54482.00 88888.00 2016-08-05 03:41:04.000 218 12626.15 151.00 54481.97 88888.00 2016-08-05 03:41:04.125 218 12626.15 151.00 54482.00 88888.00 2016-08-05 03:41:04.250 218 12626.15 151.00 54481.97 88888.00 2016-08-05 03:41:04.375 218 12626.15 151.03 54481.97 88888.00 2016-08-05 03:41:04.500 218 12626.20 151.00 54481.97 88888.00 2016-08-05 03:41:04.625 218 12626.20 151.00 54481.95 88888.00 2016-08-05 03:41:04.750 218 12626.20 151.00 54481.97 88888.00 2016-08-05 03:41:04.875 218 12626.20 151.00 54481.97 88888.00 2016-08-05 03:41:05.000 218 12626.25 151.03 54481.97 88888.00 2016-08-05 03:41:05.125 218 12626.23 151.03 54482.00 88888.00 2016-08-05 03:41:05.250 218 12626.20 151.00 54482.00 88888.00 2016-08-05 03:41:05.375 218 12626.17 151.00 54482.00 88888.00 2016-08-05 03:41:05.500 218 12626.12 151.00 54482.00 88888.00 2016-08-05 03:41:05.625 218 12626.12 151.03 54482.00 88888.00 2016-08-05 03:41:05.750 218 12626.12 151.03 54482.00 88888.00 2016-08-05 03:41:05.875 218 12626.17 151.03 54482.03 88888.00 2016-08-05 03:41:06.000 218 12626.17 151.00 54482.03 88888.00 2016-08-05 03:41:06.125 218 12626.15 151.03 54482.00 88888.00 2016-08-05 03:41:06.250 218 12626.05 151.00 54482.05 88888.00 2016-08-05 03:41:06.375 218 12626.08 151.03 54482.05 88888.00 2016-08-05 03:41:06.500 218 12626.10 151.03 54482.05 88888.00 2016-08-05 03:41:06.625 218 12626.12 151.03 54482.03 88888.00 2016-08-05 03:41:06.750 218 12626.08 151.00 54482.03 88888.00 2016-08-05 03:41:06.875 218 12626.02 151.00 54482.03 88888.00 2016-08-05 03:41:07.000 218 12625.98 151.00 54482.03 88888.00 2016-08-05 03:41:07.125 218 12625.98 151.03 54482.03 88888.00 2016-08-05 03:41:07.250 218 12625.98 151.03 54482.05 88888.00 2016-08-05 03:41:07.375 218 12626.08 151.03 54482.03 88888.00 2016-08-05 03:41:07.500 218 12626.05 151.05 54482.05 88888.00 2016-08-05 03:41:07.625 218 12626.05 151.05 54482.07 88888.00 2016-08-05 03:41:07.750 218 12626.08 151.03 54482.05 88888.00 2016-08-05 03:41:07.875 218 12626.10 151.03 54482.00 88888.00 2016-08-05 03:41:08.000 218 12626.10 151.03 54482.00 88888.00 2016-08-05 03:41:08.125 218 12626.10 151.05 54482.05 88888.00 2016-08-05 03:41:08.250 218 12626.05 151.05 54482.03 88888.00 2016-08-05 03:41:08.375 218 12626.05 151.03 54482.03 88888.00 2016-08-05 03:41:08.500 218 12626.02 151.03 54482.03 88888.00 2016-08-05 03:41:08.625 218 12626.05 151.03 54482.03 88888.00 2016-08-05 03:41:08.750 218 12626.02 151.05 54482.05 88888.00 2016-08-05 03:41:08.875 218 12626.05 151.07 54482.05 88888.00 2016-08-05 03:41:09.000 218 12626.08 151.10 54482.03 88888.00 2016-08-05 03:41:09.125 218 12626.08 151.10 54482.03 88888.00 2016-08-05 03:41:09.250 218 12626.05 151.05 54482.03 88888.00 2016-08-05 03:41:09.375 218 12626.08 151.03 54482.03 88888.00 2016-08-05 03:41:09.500 218 12626.02 151.03 54482.05 88888.00 2016-08-05 03:41:09.625 218 12626.02 151.03 54482.05 88888.00 2016-08-05 03:41:09.750 218 12626.08 151.05 54482.03 88888.00 2016-08-05 03:41:09.875 218 12626.08 151.05 54482.03 88888.00 2016-08-05 03:41:10.000 218 12626.05 151.05 54482.05 88888.00 2016-08-05 03:41:10.125 218 12626.08 151.07 54482.07 88888.00 2016-08-05 03:41:10.250 218 12626.08 151.03 54482.05 88888.00 2016-08-05 03:41:10.375 218 12626.08 151.05 54482.05 88888.00 2016-08-05 03:41:10.500 218 12626.10 151.03 54482.05 88888.00 2016-08-05 03:41:10.625 218 12626.08 151.03 54482.05 88888.00 2016-08-05 03:41:10.750 218 12626.10 151.03 54482.03 88888.00 2016-08-05 03:41:10.875 218 12626.10 151.05 54482.03 88888.00 2016-08-05 03:41:11.000 218 12626.05 151.05 54482.03 88888.00 2016-08-05 03:41:11.125 218 12626.05 151.05 54482.05 88888.00 2016-08-05 03:41:11.250 218 12626.08 151.07 54482.07 88888.00 2016-08-05 03:41:11.375 218 12626.10 151.07 54482.05 88888.00 2016-08-05 03:41:11.500 218 12626.10 151.07 54482.05 88888.00 2016-08-05 03:41:11.625 218 12626.10 151.07 54482.05 88888.00 2016-08-05 03:41:11.750 218 12626.10 151.10 54482.03 88888.00 2016-08-05 03:41:11.875 218 12626.10 151.12 54482.05 88888.00 2016-08-05 03:41:12.000 218 12626.05 151.07 54482.03 88888.00 2016-08-05 03:41:12.125 218 12626.00 151.05 54482.05 88888.00 2016-08-05 03:41:12.250 218 12625.98 151.07 54482.10 88888.00 2016-08-05 03:41:12.375 218 12625.98 151.10 54482.07 88888.00 2016-08-05 03:41:12.500 218 12625.98 151.10 54482.07 88888.00 2016-08-05 03:41:12.625 218 12625.98 151.10 54482.10 88888.00 2016-08-05 03:41:12.750 218 12626.05 151.10 54482.10 88888.00 2016-08-05 03:41:12.875 218 12626.05 151.10 54482.12 88888.00 2016-08-05 03:41:13.000 218 12626.02 151.10 54482.05 88888.00 2016-08-05 03:41:13.125 218 12626.00 151.10 54482.05 88888.00 2016-08-05 03:41:13.250 218 12625.92 151.07 54482.07 88888.00 2016-08-05 03:41:13.375 218 12625.92 151.07 54482.05 88888.00 2016-08-05 03:41:13.500 218 12625.98 151.07 54482.05 88888.00 2016-08-05 03:41:13.625 218 12625.98 151.07 54482.03 88888.00 2016-08-05 03:41:13.750 218 12626.00 151.07 54482.05 88888.00 2016-08-05 03:41:13.875 218 12625.98 151.07 54482.05 88888.00 2016-08-05 03:41:14.000 218 12626.00 151.07 54482.03 88888.00 2016-08-05 03:41:14.125 218 12626.02 151.07 54482.03 88888.00 2016-08-05 03:41:14.250 218 12626.00 151.07 54482.05 88888.00 2016-08-05 03:41:14.375 218 12626.08 151.10 54482.05 88888.00 2016-08-05 03:41:14.500 218 12625.98 151.10 54482.05 88888.00 2016-08-05 03:41:14.625 218 12625.88 151.10 54482.05 88888.00 2016-08-05 03:41:14.750 218 12625.88 151.12 54482.05 88888.00 2016-08-05 03:41:14.875 218 12625.90 151.10 54482.05 88888.00 2016-08-05 03:41:15.000 218 12625.80 151.10 54482.05 88888.00 2016-08-05 03:41:15.125 218 12625.90 151.10 54482.05 88888.00 2016-08-05 03:41:15.250 218 12625.98 151.10 54482.05 88888.00 2016-08-05 03:41:15.375 218 12626.00 151.10 54482.05 88888.00 2016-08-05 03:41:15.500 218 12625.98 151.10 54482.10 88888.00 2016-08-05 03:41:15.625 218 12625.90 151.10 54482.07 88888.00 2016-08-05 03:41:15.750 218 12625.90 151.07 54482.07 88888.00 2016-08-05 03:41:15.875 218 12625.90 151.07 54482.05 88888.00 2016-08-05 03:41:16.000 218 12625.92 151.05 54482.05 88888.00 2016-08-05 03:41:16.125 218 12625.90 151.07 54482.10 88888.00 2016-08-05 03:41:16.250 218 12625.85 151.03 54482.10 88888.00 2016-08-05 03:41:16.375 218 12625.88 151.05 54482.10 88888.00 2016-08-05 03:41:16.500 218 12625.85 151.07 54482.10 88888.00 2016-08-05 03:41:16.625 218 12625.95 151.07 54482.10 88888.00 2016-08-05 03:41:16.750 218 12626.00 151.05 54482.12 88888.00 2016-08-05 03:41:16.875 218 12625.98 151.07 54482.10 88888.00 2016-08-05 03:41:17.000 218 12625.98 151.10 54482.10 88888.00 2016-08-05 03:41:17.125 218 12625.95 151.10 54482.07 88888.00 2016-08-05 03:41:17.250 218 12625.92 151.07 54482.10 88888.00 2016-08-05 03:41:17.375 218 12625.92 151.07 54482.07 88888.00 2016-08-05 03:41:17.500 218 12625.95 151.07 54482.07 88888.00 2016-08-05 03:41:17.625 218 12625.95 151.10 54482.10 88888.00 2016-08-05 03:41:17.750 218 12625.95 151.10 54482.12 88888.00 2016-08-05 03:41:17.875 218 12625.92 151.12 54482.12 88888.00 2016-08-05 03:41:18.000 218 12625.90 151.12 54482.10 88888.00 2016-08-05 03:41:18.125 218 12625.92 151.12 54482.10 88888.00 2016-08-05 03:41:18.250 218 12625.90 151.10 54482.12 88888.00 2016-08-05 03:41:18.375 218 12625.88 151.12 54482.10 88888.00 2016-08-05 03:41:18.500 218 12625.85 151.12 54482.10 88888.00 2016-08-05 03:41:18.625 218 12625.83 151.12 54482.10 88888.00 2016-08-05 03:41:18.750 218 12625.83 151.12 54482.10 88888.00 2016-08-05 03:41:18.875 218 12625.85 151.10 54482.12 88888.00 2016-08-05 03:41:19.000 218 12625.88 151.10 54482.12 88888.00 2016-08-05 03:41:19.125 218 12625.85 151.10 54482.12 88888.00 2016-08-05 03:41:19.250 218 12625.80 151.07 54482.10 88888.00 2016-08-05 03:41:19.375 218 12625.85 151.10 54482.10 88888.00 2016-08-05 03:41:19.500 218 12625.77 151.07 54482.10 88888.00 2016-08-05 03:41:19.625 218 12625.75 151.07 54482.10 88888.00 2016-08-05 03:41:19.750 218 12625.85 151.07 54482.12 88888.00 2016-08-05 03:41:19.875 218 12625.90 151.07 54482.12 88888.00 2016-08-05 03:41:20.000 218 12625.90 151.07 54482.12 88888.00 2016-08-05 03:41:20.125 218 12625.80 151.05 54482.12 88888.00 2016-08-05 03:41:20.250 218 12625.77 151.05 54482.12 88888.00 2016-08-05 03:41:20.375 218 12625.80 151.07 54482.15 88888.00 2016-08-05 03:41:20.500 218 12625.88 151.05 54482.15 88888.00 2016-08-05 03:41:20.625 218 12625.92 151.07 54482.15 88888.00 2016-08-05 03:41:20.750 218 12625.92 151.07 54482.12 88888.00 2016-08-05 03:41:20.875 218 12625.92 151.10 54482.10 88888.00 2016-08-05 03:41:21.000 218 12625.90 151.07 54482.12 88888.00 2016-08-05 03:41:21.125 218 12625.85 151.10 54482.12 88888.00 2016-08-05 03:41:21.250 218 12625.83 151.10 54482.15 88888.00 2016-08-05 03:41:21.375 218 12625.85 151.07 54482.15 88888.00 2016-08-05 03:41:21.500 218 12625.90 151.07 54482.15 88888.00 2016-08-05 03:41:21.625 218 12625.88 151.07 54482.15 88888.00 2016-08-05 03:41:21.750 218 12625.80 151.10 54482.15 88888.00 2016-08-05 03:41:21.875 218 12625.77 151.10 54482.15 88888.00 2016-08-05 03:41:22.000 218 12625.85 151.12 54482.12 88888.00 2016-08-05 03:41:22.125 218 12625.83 151.12 54482.15 88888.00 2016-08-05 03:41:22.250 218 12625.83 151.12 54482.12 88888.00 2016-08-05 03:41:22.375 218 12625.88 151.10 54482.10 88888.00 2016-08-05 03:41:22.500 218 12625.92 151.10 54482.15 88888.00 2016-08-05 03:41:22.625 218 12625.95 151.12 54482.15 88888.00 2016-08-05 03:41:22.750 218 12625.95 151.12 54482.12 88888.00 2016-08-05 03:41:22.875 218 12625.90 151.10 54482.12 88888.00 2016-08-05 03:41:23.000 218 12625.80 151.10 54482.12 88888.00 2016-08-05 03:41:23.125 218 12625.80 151.10 54482.10 88888.00 2016-08-05 03:41:23.250 218 12625.77 151.12 54482.15 88888.00 2016-08-05 03:41:23.375 218 12625.77 151.15 54482.18 88888.00 2016-08-05 03:41:23.500 218 12625.75 151.10 54482.15 88888.00 2016-08-05 03:41:23.625 218 12625.77 151.07 54482.15 88888.00 2016-08-05 03:41:23.750 218 12625.75 151.07 54482.12 88888.00 2016-08-05 03:41:23.875 218 12625.75 151.07 54482.12 88888.00 2016-08-05 03:41:24.000 218 12625.73 151.10 54482.12 88888.00 2016-08-05 03:41:24.125 218 12625.75 151.10 54482.15 88888.00 2016-08-05 03:41:24.250 218 12625.80 151.05 54482.15 88888.00 2016-08-05 03:41:24.375 218 12625.83 151.07 54482.12 88888.00 2016-08-05 03:41:24.500 218 12625.85 151.05 54482.15 88888.00 2016-08-05 03:41:24.625 218 12625.88 151.05 54482.12 88888.00 2016-08-05 03:41:24.750 218 12625.90 151.03 54482.15 88888.00 2016-08-05 03:41:24.875 218 12625.85 151.03 54482.12 88888.00 2016-08-05 03:41:25.000 218 12625.80 151.05 54482.12 88888.00 2016-08-05 03:41:25.125 218 12625.75 151.05 54482.15 88888.00 2016-08-05 03:41:25.250 218 12625.73 151.03 54482.15 88888.00 2016-08-05 03:41:25.375 218 12625.73 151.03 54482.12 88888.00 2016-08-05 03:41:25.500 218 12625.70 151.03 54482.12 88888.00 2016-08-05 03:41:25.625 218 12625.67 151.05 54482.15 88888.00 2016-08-05 03:41:25.750 218 12625.73 151.03 54482.15 88888.00 2016-08-05 03:41:25.875 218 12625.83 151.03 54482.15 88888.00 2016-08-05 03:41:26.000 218 12625.85 151.03 54482.15 88888.00 2016-08-05 03:41:26.125 218 12625.80 151.00 54482.15 88888.00 2016-08-05 03:41:26.250 218 12625.73 151.03 54482.15 88888.00 2016-08-05 03:41:26.375 218 12625.70 151.03 54482.15 88888.00 2016-08-05 03:41:26.500 218 12625.70 151.00 54482.15 88888.00 2016-08-05 03:41:26.625 218 12625.77 151.00 54482.12 88888.00 2016-08-05 03:41:26.750 218 12625.83 151.00 54482.12 88888.00 2016-08-05 03:41:26.875 218 12625.85 151.03 54482.15 88888.00 2016-08-05 03:41:27.000 218 12625.85 151.03 54482.12 88888.00 2016-08-05 03:41:27.125 218 12625.83 151.03 54482.15 88888.00 2016-08-05 03:41:27.250 218 12625.75 151.00 54482.15 88888.00 2016-08-05 03:41:27.375 218 12625.73 151.03 54482.15 88888.00 2016-08-05 03:41:27.500 218 12625.70 151.03 54482.15 88888.00 2016-08-05 03:41:27.625 218 12625.73 151.05 54482.15 88888.00 2016-08-05 03:41:27.750 218 12625.73 151.07 54482.15 88888.00 2016-08-05 03:41:27.875 218 12625.70 151.05 54482.12 88888.00 2016-08-05 03:41:28.000 218 12625.70 151.03 54482.10 88888.00 2016-08-05 03:41:28.125 218 12625.70 151.03 54482.12 88888.00 2016-08-05 03:41:28.250 218 12625.65 151.03 54482.12 88888.00 2016-08-05 03:41:28.375 218 12625.65 151.05 54482.12 88888.00 2016-08-05 03:41:28.500 218 12625.67 151.05 54482.12 88888.00 2016-08-05 03:41:28.625 218 12625.75 151.05 54482.12 88888.00 2016-08-05 03:41:28.750 218 12625.73 151.05 54482.12 88888.00 2016-08-05 03:41:28.875 218 12625.65 151.05 54482.12 88888.00 2016-08-05 03:41:29.000 218 12625.67 151.03 54482.12 88888.00 2016-08-05 03:41:29.125 218 12625.73 151.03 54482.12 88888.00 2016-08-05 03:41:29.250 218 12625.70 151.03 54482.12 88888.00 2016-08-05 03:41:29.375 218 12625.70 151.05 54482.15 88888.00 2016-08-05 03:41:29.500 218 12625.73 151.03 54482.15 88888.00 2016-08-05 03:41:29.625 218 12625.75 151.05 54482.12 88888.00 2016-08-05 03:41:29.750 218 12625.80 151.05 54482.15 88888.00 2016-08-05 03:41:29.875 218 12625.83 151.05 54482.18 88888.00 2016-08-05 03:41:30.000 218 12625.75 151.07 54482.18 88888.00 2016-08-05 03:41:30.125 218 12625.70 151.05 54482.18 88888.00 2016-08-05 03:41:30.250 218 12625.65 151.05 54482.18 88888.00 2016-08-05 03:41:30.375 218 12625.65 151.05 54482.15 88888.00 2016-08-05 03:41:30.500 218 12625.67 151.05 54482.12 88888.00 2016-08-05 03:41:30.625 218 12625.65 151.05 54482.12 88888.00 2016-08-05 03:41:30.750 218 12625.65 151.05 54482.12 88888.00 2016-08-05 03:41:30.875 218 12625.65 151.05 54482.10 88888.00 2016-08-05 03:41:31.000 218 12625.62 151.05 54482.10 88888.00 2016-08-05 03:41:31.125 218 12625.65 151.03 54482.10 88888.00 2016-08-05 03:41:31.250 218 12625.70 151.05 54482.12 88888.00 2016-08-05 03:41:31.375 218 12625.73 151.05 54482.15 88888.00 2016-08-05 03:41:31.500 218 12625.75 151.03 54482.12 88888.00 2016-08-05 03:41:31.625 218 12625.73 151.03 54482.12 88888.00 2016-08-05 03:41:31.750 218 12625.73 151.05 54482.10 88888.00 2016-08-05 03:41:31.875 218 12625.70 151.07 54482.10 88888.00 2016-08-05 03:41:32.000 218 12625.70 151.07 54482.10 88888.00 2016-08-05 03:41:32.125 218 12625.70 151.07 54482.12 88888.00 2016-08-05 03:41:32.250 218 12625.73 151.05 54482.12 88888.00 2016-08-05 03:41:32.375 218 12625.73 151.05 54482.12 88888.00 2016-08-05 03:41:32.500 218 12625.73 151.07 54482.10 88888.00 2016-08-05 03:41:32.625 218 12625.73 151.10 54482.10 88888.00 2016-08-05 03:41:32.750 218 12625.75 151.07 54482.10 88888.00 2016-08-05 03:41:32.875 218 12625.73 151.07 54482.10 88888.00 2016-08-05 03:41:33.000 218 12625.77 151.07 54482.10 88888.00 2016-08-05 03:41:33.125 218 12625.75 151.03 54482.12 88888.00 2016-08-05 03:41:33.250 218 12625.67 151.05 54482.15 88888.00 2016-08-05 03:41:33.375 218 12625.67 151.07 54482.12 88888.00 2016-08-05 03:41:33.500 218 12625.65 151.07 54482.12 88888.00 2016-08-05 03:41:33.625 218 12625.73 151.07 54482.15 88888.00 2016-08-05 03:41:33.750 218 12625.77 151.05 54482.18 88888.00 2016-08-05 03:41:33.875 218 12625.73 151.05 54482.12 88888.00 2016-08-05 03:41:34.000 218 12625.70 151.03 54482.12 88888.00 2016-08-05 03:41:34.125 218 12625.70 151.05 54482.15 88888.00 2016-08-05 03:41:34.250 218 12625.67 151.05 54482.12 88888.00 2016-08-05 03:41:34.375 218 12625.70 151.05 54482.15 88888.00 2016-08-05 03:41:34.500 218 12625.67 151.05 54482.15 88888.00 2016-08-05 03:41:34.625 218 12625.67 151.05 54482.15 88888.00 2016-08-05 03:41:34.750 218 12625.67 151.05 54482.15 88888.00 2016-08-05 03:41:34.875 218 12625.67 151.07 54482.12 88888.00 2016-08-05 03:41:35.000 218 12625.75 151.07 54482.12 88888.00 2016-08-05 03:41:35.125 218 12625.75 151.05 54482.15 88888.00 2016-08-05 03:41:35.250 218 12625.73 151.05 54482.15 88888.00 2016-08-05 03:41:35.375 218 12625.67 151.05 54482.12 88888.00 2016-08-05 03:41:35.500 218 12625.67 151.05 54482.12 88888.00 2016-08-05 03:41:35.625 218 12625.70 151.07 54482.15 88888.00 2016-08-05 03:41:35.750 218 12625.67 151.10 54482.15 88888.00 2016-08-05 03:41:35.875 218 12625.65 151.07 54482.15 88888.00 2016-08-05 03:41:36.000 218 12625.70 151.07 54482.12 88888.00 2016-08-05 03:41:36.125 218 12625.70 151.07 54482.15 88888.00 2016-08-05 03:41:36.250 218 12625.67 151.05 54482.15 88888.00 2016-08-05 03:41:36.375 218 12625.62 151.07 54482.15 88888.00 2016-08-05 03:41:36.500 218 12625.60 151.07 54482.15 88888.00 2016-08-05 03:41:36.625 218 12625.60 151.07 54482.12 88888.00 2016-08-05 03:41:36.750 218 12625.62 151.07 54482.12 88888.00 2016-08-05 03:41:36.875 218 12625.73 151.07 54482.12 88888.00 2016-08-05 03:41:37.000 218 12625.77 151.07 54482.12 88888.00 2016-08-05 03:41:37.125 218 12625.75 151.07 54482.10 88888.00 2016-08-05 03:41:37.250 218 12625.70 151.07 54482.12 88888.00 2016-08-05 03:41:37.375 218 12625.73 151.07 54482.15 88888.00 2016-08-05 03:41:37.500 218 12625.77 151.05 54482.15 88888.00 2016-08-05 03:41:37.625 218 12625.75 151.07 54482.15 88888.00 2016-08-05 03:41:37.750 218 12625.73 151.07 54482.15 88888.00 2016-08-05 03:41:37.875 218 12625.73 151.07 54482.15 88888.00 2016-08-05 03:41:38.000 218 12625.75 151.05 54482.12 88888.00 2016-08-05 03:41:38.125 218 12625.77 151.05 54482.10 88888.00 2016-08-05 03:41:38.250 218 12625.75 151.05 54482.12 88888.00 2016-08-05 03:41:38.375 218 12625.73 151.07 54482.15 88888.00 2016-08-05 03:41:38.500 218 12625.70 151.07 54482.12 88888.00 2016-08-05 03:41:38.625 218 12625.67 151.07 54482.10 88888.00 2016-08-05 03:41:38.750 218 12625.73 151.07 54482.10 88888.00 2016-08-05 03:41:38.875 218 12625.75 151.10 54482.12 88888.00 2016-08-05 03:41:39.000 218 12625.75 151.10 54482.12 88888.00 2016-08-05 03:41:39.125 218 12625.75 151.10 54482.10 88888.00 2016-08-05 03:41:39.250 218 12625.67 151.07 54482.10 88888.00 2016-08-05 03:41:39.375 218 12625.70 151.07 54482.10 88888.00 2016-08-05 03:41:39.500 218 12625.75 151.07 54482.10 88888.00 2016-08-05 03:41:39.625 218 12625.77 151.07 54482.12 88888.00 2016-08-05 03:41:39.750 218 12625.73 151.10 54482.15 88888.00 2016-08-05 03:41:39.875 218 12625.70 151.10 54482.15 88888.00 2016-08-05 03:41:40.000 218 12625.70 151.05 54482.10 88888.00 2016-08-05 03:41:40.125 218 12625.65 151.05 54482.10 88888.00 2016-08-05 03:41:40.250 218 12625.65 151.05 54482.10 88888.00 2016-08-05 03:41:40.375 218 12625.70 151.07 54482.10 88888.00 2016-08-05 03:41:40.500 218 12625.67 151.07 54482.10 88888.00 2016-08-05 03:41:40.625 218 12625.62 151.07 54482.12 88888.00 2016-08-05 03:41:40.750 218 12625.62 151.07 54482.12 88888.00 2016-08-05 03:41:40.875 218 12625.67 151.07 54482.15 88888.00 2016-08-05 03:41:41.000 218 12625.67 151.07 54482.15 88888.00 2016-08-05 03:41:41.125 218 12625.70 151.07 54482.12 88888.00 2016-08-05 03:41:41.250 218 12625.70 151.10 54482.15 88888.00 2016-08-05 03:41:41.375 218 12625.77 151.07 54482.15 88888.00 2016-08-05 03:41:41.500 218 12625.77 151.05 54482.12 88888.00 2016-08-05 03:41:41.625 218 12625.75 151.05 54482.12 88888.00 2016-08-05 03:41:41.750 218 12625.70 151.05 54482.18 88888.00 2016-08-05 03:41:41.875 218 12625.73 151.05 54482.15 88888.00 2016-08-05 03:41:42.000 218 12625.77 151.07 54482.12 88888.00 2016-08-05 03:41:42.125 218 12625.77 151.07 54482.15 88888.00 2016-08-05 03:41:42.250 218 12625.70 151.07 54482.12 88888.00 2016-08-05 03:41:42.375 218 12625.73 151.07 54482.10 88888.00 2016-08-05 03:41:42.500 218 12625.70 151.05 54482.15 88888.00 2016-08-05 03:41:42.625 218 12625.73 151.07 54482.12 88888.00 2016-08-05 03:41:42.750 218 12625.75 151.05 54482.10 88888.00 2016-08-05 03:41:42.875 218 12625.73 151.07 54482.10 88888.00 2016-08-05 03:41:43.000 218 12625.73 151.07 54482.12 88888.00 2016-08-05 03:41:43.125 218 12625.77 151.07 54482.12 88888.00 2016-08-05 03:41:43.250 218 12625.77 151.05 54482.12 88888.00 2016-08-05 03:41:43.375 218 12625.80 151.07 54482.15 88888.00 2016-08-05 03:41:43.500 218 12625.77 151.12 54482.12 88888.00 2016-08-05 03:41:43.625 218 12625.75 151.07 54482.10 88888.00 2016-08-05 03:41:43.750 218 12625.70 151.10 54482.10 88888.00 2016-08-05 03:41:43.875 218 12625.70 151.07 54482.10 88888.00 2016-08-05 03:41:44.000 218 12625.67 151.07 54482.07 88888.00 2016-08-05 03:41:44.125 218 12625.65 151.07 54482.10 88888.00 2016-08-05 03:41:44.250 218 12625.70 151.05 54482.07 88888.00 2016-08-05 03:41:44.375 218 12625.73 151.07 54482.07 88888.00 2016-08-05 03:41:44.500 218 12625.67 151.07 54482.10 88888.00 2016-08-05 03:41:44.625 218 12625.67 151.07 54482.10 88888.00 2016-08-05 03:41:44.750 218 12625.67 151.07 54482.10 88888.00 2016-08-05 03:41:44.875 218 12625.65 151.07 54482.07 88888.00 2016-08-05 03:41:45.000 218 12625.67 151.05 54482.10 88888.00 2016-08-05 03:41:45.125 218 12625.67 151.05 54482.12 88888.00 2016-08-05 03:41:45.250 218 12625.65 151.05 54482.15 88888.00 2016-08-05 03:41:45.375 218 12625.65 151.05 54482.12 88888.00 2016-08-05 03:41:45.500 218 12625.65 151.07 54482.15 88888.00 2016-08-05 03:41:45.625 218 12625.65 151.07 54482.15 88888.00 2016-08-05 03:41:45.750 218 12625.65 151.07 54482.15 88888.00 2016-08-05 03:41:45.875 218 12625.60 151.07 54482.12 88888.00 2016-08-05 03:41:46.000 218 12625.65 151.07 54482.12 88888.00 2016-08-05 03:41:46.125 218 12625.67 151.10 54482.15 88888.00 2016-08-05 03:41:46.250 218 12625.62 151.07 54482.15 88888.00 2016-08-05 03:41:46.375 218 12625.67 151.07 54482.12 88888.00 2016-08-05 03:41:46.500 218 12625.73 151.07 54482.12 88888.00 2016-08-05 03:41:46.625 218 12625.70 151.05 54482.12 88888.00 2016-08-05 03:41:46.750 218 12625.70 151.03 54482.12 88888.00 2016-08-05 03:41:46.875 218 12625.70 151.03 54482.15 88888.00 2016-08-05 03:41:47.000 218 12625.73 151.03 54482.15 88888.00 2016-08-05 03:41:47.125 218 12625.80 151.03 54482.15 88888.00 2016-08-05 03:41:47.250 218 12625.77 151.00 54482.15 88888.00 2016-08-05 03:41:47.375 218 12625.75 151.00 54482.15 88888.00 2016-08-05 03:41:47.500 218 12625.75 151.03 54482.15 88888.00 2016-08-05 03:41:47.625 218 12625.77 151.05 54482.15 88888.00 2016-08-05 03:41:47.750 218 12625.77 151.05 54482.15 88888.00 2016-08-05 03:41:47.875 218 12625.73 151.03 54482.15 88888.00 2016-08-05 03:41:48.000 218 12625.70 151.03 54482.15 88888.00 2016-08-05 03:41:48.125 218 12625.73 151.05 54482.15 88888.00 2016-08-05 03:41:48.250 218 12625.73 151.00 54482.15 88888.00 2016-08-05 03:41:48.375 218 12625.73 151.00 54482.12 88888.00 2016-08-05 03:41:48.500 218 12625.75 151.03 54482.12 88888.00 2016-08-05 03:41:48.625 218 12625.77 151.03 54482.15 88888.00 2016-08-05 03:41:48.750 218 12625.85 151.03 54482.12 88888.00 2016-08-05 03:41:48.875 218 12625.80 151.03 54482.12 88888.00 2016-08-05 03:41:49.000 218 12625.80 151.03 54482.10 88888.00 2016-08-05 03:41:49.125 218 12625.77 151.03 54482.12 88888.00 2016-08-05 03:41:49.250 218 12625.75 151.05 54482.15 88888.00 2016-08-05 03:41:49.375 218 12625.77 151.03 54482.12 88888.00 2016-08-05 03:41:49.500 218 12625.75 151.03 54482.12 88888.00 2016-08-05 03:41:49.625 218 12625.77 151.03 54482.15 88888.00 2016-08-05 03:41:49.750 218 12625.75 151.03 54482.15 88888.00 2016-08-05 03:41:49.875 218 12625.73 151.03 54482.10 88888.00 2016-08-05 03:41:50.000 218 12625.70 151.03 54482.10 88888.00 2016-08-05 03:41:50.125 218 12625.77 151.05 54482.15 88888.00 2016-08-05 03:41:50.250 218 12625.77 151.05 54482.18 88888.00 2016-08-05 03:41:50.375 218 12625.77 151.03 54482.15 88888.00 2016-08-05 03:41:50.500 218 12625.75 151.00 54482.12 88888.00 2016-08-05 03:41:50.625 218 12625.75 151.00 54482.12 88888.00 2016-08-05 03:41:50.750 218 12625.80 151.00 54482.10 88888.00 2016-08-05 03:41:50.875 218 12625.85 150.97 54482.12 88888.00 2016-08-05 03:41:51.000 218 12625.85 150.95 54482.12 88888.00 2016-08-05 03:41:51.125 218 12625.75 150.93 54482.15 88888.00 2016-08-05 03:41:51.250 218 12625.73 150.95 54482.15 88888.00 2016-08-05 03:41:51.375 218 12625.75 150.95 54482.15 88888.00 2016-08-05 03:41:51.500 218 12625.73 150.95 54482.12 88888.00 2016-08-05 03:41:51.625 218 12625.73 150.97 54482.12 88888.00 2016-08-05 03:41:51.750 218 12625.70 150.97 54482.15 88888.00 2016-08-05 03:41:51.875 218 12625.67 151.00 54482.15 88888.00 2016-08-05 03:41:52.000 218 12625.65 150.95 54482.15 88888.00 2016-08-05 03:41:52.125 218 12625.65 150.95 54482.15 88888.00 2016-08-05 03:41:52.250 218 12625.62 150.93 54482.15 88888.00 2016-08-05 03:41:52.375 218 12625.62 150.95 54482.15 88888.00 2016-08-05 03:41:52.500 218 12625.65 150.95 54482.15 88888.00 2016-08-05 03:41:52.625 218 12625.65 150.93 54482.15 88888.00 2016-08-05 03:41:52.750 218 12625.67 150.93 54482.18 88888.00 2016-08-05 03:41:52.875 218 12625.70 150.93 54482.18 88888.00 2016-08-05 03:41:53.000 218 12625.70 150.90 54482.18 88888.00 2016-08-05 03:41:53.125 218 12625.70 150.93 54482.18 88888.00 2016-08-05 03:41:53.250 218 12625.70 150.90 54482.15 88888.00 2016-08-05 03:41:53.375 218 12625.77 150.90 54482.15 88888.00 2016-08-05 03:41:53.500 218 12625.80 150.90 54482.20 88888.00 2016-08-05 03:41:53.625 218 12625.75 150.93 54482.20 88888.00 2016-08-05 03:41:53.750 218 12625.75 150.90 54482.18 88888.00 2016-08-05 03:41:53.875 218 12625.75 150.93 54482.12 88888.00 2016-08-05 03:41:54.000 218 12625.75 150.93 54482.10 88888.00 2016-08-05 03:41:54.125 218 12625.67 150.93 54482.12 88888.00 2016-08-05 03:41:54.250 218 12625.67 150.90 54482.18 88888.00 2016-08-05 03:41:54.375 218 12625.75 150.90 54482.15 88888.00 2016-08-05 03:41:54.500 218 12625.77 150.90 54482.15 88888.00 2016-08-05 03:41:54.625 218 12625.73 150.90 54482.18 88888.00 2016-08-05 03:41:54.750 218 12625.70 150.88 54482.18 88888.00 2016-08-05 03:41:54.875 218 12625.73 150.88 54482.18 88888.00 2016-08-05 03:41:55.000 218 12625.77 150.88 54482.18 88888.00 2016-08-05 03:41:55.125 218 12625.77 150.88 54482.18 88888.00 2016-08-05 03:41:55.250 218 12625.83 150.90 54482.15 88888.00 2016-08-05 03:41:55.375 218 12625.85 150.90 54482.15 88888.00 2016-08-05 03:41:55.500 218 12625.80 150.90 54482.18 88888.00 2016-08-05 03:41:55.625 218 12625.75 150.88 54482.15 88888.00 2016-08-05 03:41:55.750 218 12625.73 150.90 54482.12 88888.00 2016-08-05 03:41:55.875 218 12625.73 150.88 54482.12 88888.00 2016-08-05 03:41:56.000 218 12625.73 150.85 54482.12 88888.00 2016-08-05 03:41:56.125 218 12625.70 150.82 54482.15 88888.00 2016-08-05 03:41:56.250 218 12625.70 150.88 54482.18 88888.00 2016-08-05 03:41:56.375 218 12625.77 150.88 54482.15 88888.00 2016-08-05 03:41:56.500 218 12625.77 150.90 54482.15 88888.00 2016-08-05 03:41:56.625 218 12625.73 150.88 54482.18 88888.00 2016-08-05 03:41:56.750 218 12625.62 150.85 54482.18 88888.00 2016-08-05 03:41:56.875 218 12625.58 150.85 54482.18 88888.00 2016-08-05 03:41:57.000 218 12625.62 150.85 54482.18 88888.00 2016-08-05 03:41:57.125 218 12625.70 150.85 54482.15 88888.00 2016-08-05 03:41:57.250 218 12625.70 150.85 54482.15 88888.00 2016-08-05 03:41:57.375 218 12625.70 150.85 54482.15 88888.00 2016-08-05 03:41:57.500 218 12625.65 150.85 54482.15 88888.00 2016-08-05 03:41:57.625 218 12625.65 150.85 54482.18 88888.00 2016-08-05 03:41:57.750 218 12625.70 150.85 54482.18 88888.00 2016-08-05 03:41:57.875 218 12625.73 150.82 54482.15 88888.00 2016-08-05 03:41:58.000 218 12625.73 150.85 54482.15 88888.00 2016-08-05 03:41:58.125 218 12625.70 150.85 54482.15 88888.00 2016-08-05 03:41:58.250 218 12625.65 150.85 54482.15 88888.00 2016-08-05 03:41:58.375 218 12625.65 150.82 54482.15 88888.00 2016-08-05 03:41:58.500 218 12625.65 150.82 54482.18 88888.00 2016-08-05 03:41:58.625 218 12625.62 150.82 54482.20 88888.00 2016-08-05 03:41:58.750 218 12625.65 150.80 54482.18 88888.00 2016-08-05 03:41:58.875 218 12625.73 150.80 54482.18 88888.00 2016-08-05 03:41:59.000 218 12625.70 150.80 54482.20 88888.00 2016-08-05 03:41:59.125 218 12625.62 150.80 54482.18 88888.00 2016-08-05 03:41:59.250 218 12625.58 150.80 54482.20 88888.00 2016-08-05 03:41:59.375 218 12625.58 150.82 54482.18 88888.00 2016-08-05 03:41:59.500 218 12625.55 150.82 54482.18 88888.00 2016-08-05 03:41:59.625 218 12625.58 150.80 54482.18 88888.00 2016-08-05 03:41:59.750 218 12625.58 150.80 54482.18 88888.00 2016-08-05 03:41:59.875 218 12625.58 150.82 54482.18 88888.00 2016-08-05 03:42:00.000 218 12625.55 150.85 54482.15 88888.00 2016-08-05 03:42:00.125 218 12625.55 150.82 54482.15 88888.00 2016-08-05 03:42:00.250 218 12625.60 150.80 54482.18 88888.00 2016-08-05 03:42:00.375 218 12625.65 150.85 54482.15 88888.00 2016-08-05 03:42:00.500 218 12625.67 150.85 54482.15 88888.00 2016-08-05 03:42:00.625 218 12625.65 150.82 54482.18 88888.00 2016-08-05 03:42:00.750 218 12625.67 150.80 54482.18 88888.00 2016-08-05 03:42:00.875 218 12625.60 150.80 54482.15 88888.00 2016-08-05 03:42:01.000 218 12625.62 150.82 54482.12 88888.00 2016-08-05 03:42:01.125 218 12625.67 150.88 54482.15 88888.00 2016-08-05 03:42:01.250 218 12625.65 150.85 54482.15 88888.00 2016-08-05 03:42:01.375 218 12625.60 150.85 54482.15 88888.00 2016-08-05 03:42:01.500 218 12625.55 150.82 54482.18 88888.00 2016-08-05 03:42:01.625 218 12625.55 150.82 54482.15 88888.00 2016-08-05 03:42:01.750 218 12625.55 150.82 54482.18 88888.00 2016-08-05 03:42:01.875 218 12625.55 150.82 54482.15 88888.00 2016-08-05 03:42:02.000 218 12625.58 150.80 54482.15 88888.00 2016-08-05 03:42:02.125 218 12625.60 150.80 54482.15 88888.00 2016-08-05 03:42:02.250 218 12625.65 150.80 54482.15 88888.00 2016-08-05 03:42:02.375 218 12625.67 150.78 54482.15 88888.00 2016-08-05 03:42:02.500 218 12625.65 150.80 54482.18 88888.00 2016-08-05 03:42:02.625 218 12625.62 150.75 54482.18 88888.00 2016-08-05 03:42:02.750 218 12625.62 150.75 54482.20 88888.00 2016-08-05 03:42:02.875 218 12625.60 150.78 54482.20 88888.00 2016-08-05 03:42:03.000 218 12625.58 150.78 54482.18 88888.00 2016-08-05 03:42:03.125 218 12625.60 150.80 54482.18 88888.00 2016-08-05 03:42:03.250 218 12625.52 150.80 54482.18 88888.00 2016-08-05 03:42:03.375 218 12625.55 150.78 54482.18 88888.00 2016-08-05 03:42:03.500 218 12625.60 150.75 54482.18 88888.00 2016-08-05 03:42:03.625 218 12625.60 150.72 54482.18 88888.00 2016-08-05 03:42:03.750 218 12625.60 150.72 54482.20 88888.00 2016-08-05 03:42:03.875 218 12625.60 150.72 54482.20 88888.00 2016-08-05 03:42:04.000 218 12625.60 150.75 54482.18 88888.00 2016-08-05 03:42:04.125 218 12625.62 150.75 54482.18 88888.00 2016-08-05 03:42:04.250 218 12625.60 150.75 54482.18 88888.00 2016-08-05 03:42:04.375 218 12625.60 150.78 54482.20 88888.00 2016-08-05 03:42:04.500 218 12625.52 150.75 54482.20 88888.00 2016-08-05 03:42:04.625 218 12625.48 150.72 54482.22 88888.00 2016-08-05 03:42:04.750 218 12625.52 150.75 54482.22 88888.00 2016-08-05 03:42:04.875 218 12625.55 150.75 54482.20 88888.00 2016-08-05 03:42:05.000 218 12625.52 150.72 54482.18 88888.00 2016-08-05 03:42:05.125 218 12625.50 150.72 54482.22 88888.00 2016-08-05 03:42:05.250 218 12625.50 150.70 54482.22 88888.00 2016-08-05 03:42:05.375 218 12625.52 150.70 54482.18 88888.00 2016-08-05 03:42:05.500 218 12625.52 150.70 54482.18 88888.00 2016-08-05 03:42:05.625 218 12625.55 150.70 54482.18 88888.00 2016-08-05 03:42:05.750 218 12625.52 150.68 54482.20 88888.00 2016-08-05 03:42:05.875 218 12625.50 150.68 54482.15 88888.00 2016-08-05 03:42:06.000 218 12625.50 150.68 54482.15 88888.00 2016-08-05 03:42:06.125 218 12625.58 150.65 54482.18 88888.00 2016-08-05 03:42:06.250 218 12625.58 150.65 54482.18 88888.00 2016-08-05 03:42:06.375 218 12625.58 150.68 54482.15 88888.00 2016-08-05 03:42:06.500 218 12625.60 150.68 54482.18 88888.00 2016-08-05 03:42:06.625 218 12625.58 150.68 54482.18 88888.00 2016-08-05 03:42:06.750 218 12625.52 150.65 54482.20 88888.00 2016-08-05 03:42:06.875 218 12625.50 150.65 54482.20 88888.00 2016-08-05 03:42:07.000 218 12625.52 150.68 54482.18 88888.00 2016-08-05 03:42:07.125 218 12625.50 150.68 54482.18 88888.00 2016-08-05 03:42:07.250 218 12625.50 150.65 54482.18 88888.00 2016-08-05 03:42:07.375 218 12625.52 150.65 54482.18 88888.00 2016-08-05 03:42:07.500 218 12625.55 150.65 54482.20 88888.00 2016-08-05 03:42:07.625 218 12625.58 150.62 54482.20 88888.00 2016-08-05 03:42:07.750 218 12625.60 150.62 54482.18 88888.00 2016-08-05 03:42:07.875 218 12625.62 150.62 54482.18 88888.00 2016-08-05 03:42:08.000 218 12625.62 150.62 54482.18 88888.00 2016-08-05 03:42:08.125 218 12625.65 150.60 54482.20 88888.00 2016-08-05 03:42:08.250 218 12625.62 150.62 54482.20 88888.00 2016-08-05 03:42:08.375 218 12625.60 150.60 54482.15 88888.00 2016-08-05 03:42:08.500 218 12625.55 150.57 54482.15 88888.00 2016-08-05 03:42:08.625 218 12625.50 150.60 54482.18 88888.00 2016-08-05 03:42:08.750 218 12625.55 150.62 54482.18 88888.00 2016-08-05 03:42:08.875 218 12625.58 150.60 54482.18 88888.00 2016-08-05 03:42:09.000 218 12625.55 150.57 54482.18 88888.00 2016-08-05 03:42:09.125 218 12625.52 150.57 54482.18 88888.00 2016-08-05 03:42:09.250 218 12625.50 150.57 54482.20 88888.00 2016-08-05 03:42:09.375 218 12625.58 150.60 54482.18 88888.00 2016-08-05 03:42:09.500 218 12625.62 150.60 54482.18 88888.00 2016-08-05 03:42:09.625 218 12625.58 150.60 54482.15 88888.00 2016-08-05 03:42:09.750 218 12625.55 150.57 54482.20 88888.00 2016-08-05 03:42:09.875 218 12625.52 150.57 54482.18 88888.00 2016-08-05 03:42:10.000 218 12625.48 150.57 54482.18 88888.00 2016-08-05 03:42:10.125 218 12625.50 150.57 54482.18 88888.00 2016-08-05 03:42:10.250 218 12625.55 150.55 54482.18 88888.00 2016-08-05 03:42:10.375 218 12625.60 150.55 54482.18 88888.00 2016-08-05 03:42:10.500 218 12625.65 150.55 54482.20 88888.00 2016-08-05 03:42:10.625 218 12625.67 150.55 54482.20 88888.00 2016-08-05 03:42:10.750 218 12625.65 150.53 54482.18 88888.00 2016-08-05 03:42:10.875 218 12625.65 150.50 54482.18 88888.00 2016-08-05 03:42:11.000 218 12625.62 150.53 54482.18 88888.00 2016-08-05 03:42:11.125 218 12625.62 150.53 54482.20 88888.00 2016-08-05 03:42:11.250 218 12625.52 150.50 54482.20 88888.00 2016-08-05 03:42:11.375 218 12625.55 150.50 54482.22 88888.00 2016-08-05 03:42:11.500 218 12625.62 150.53 54482.20 88888.00 2016-08-05 03:42:11.625 218 12625.67 150.53 54482.18 88888.00 2016-08-05 03:42:11.750 218 12625.62 150.53 54482.18 88888.00 2016-08-05 03:42:11.875 218 12625.58 150.53 54482.18 88888.00 2016-08-05 03:42:12.000 218 12625.58 150.50 54482.18 88888.00 2016-08-05 03:42:12.125 218 12625.62 150.50 54482.20 88888.00 2016-08-05 03:42:12.250 218 12625.62 150.47 54482.18 88888.00 2016-08-05 03:42:12.375 218 12625.58 150.50 54482.18 88888.00 2016-08-05 03:42:12.500 218 12625.58 150.47 54482.18 88888.00 2016-08-05 03:42:12.625 218 12625.52 150.47 54482.18 88888.00 2016-08-05 03:42:12.750 218 12625.45 150.50 54482.15 88888.00 2016-08-05 03:42:12.875 218 12625.48 150.50 54482.15 88888.00 2016-08-05 03:42:13.000 218 12625.55 150.47 54482.15 88888.00 2016-08-05 03:42:13.125 218 12625.55 150.47 54482.20 88888.00 2016-08-05 03:42:13.250 218 12625.55 150.47 54482.18 88888.00 2016-08-05 03:42:13.375 218 12625.52 150.50 54482.18 88888.00 2016-08-05 03:42:13.500 218 12625.55 150.50 54482.18 88888.00 2016-08-05 03:42:13.625 218 12625.55 150.47 54482.18 88888.00 2016-08-05 03:42:13.750 218 12625.50 150.47 54482.18 88888.00 2016-08-05 03:42:13.875 218 12625.50 150.47 54482.18 88888.00 2016-08-05 03:42:14.000 218 12625.58 150.47 54482.18 88888.00 2016-08-05 03:42:14.125 218 12625.62 150.47 54482.15 88888.00 2016-08-05 03:42:14.250 218 12625.60 150.50 54482.18 88888.00 2016-08-05 03:42:14.375 218 12625.62 150.50 54482.15 88888.00 2016-08-05 03:42:14.500 218 12625.60 150.47 54482.18 88888.00 2016-08-05 03:42:14.625 218 12625.58 150.47 54482.18 88888.00 2016-08-05 03:42:14.750 218 12625.55 150.45 54482.18 88888.00 2016-08-05 03:42:14.875 218 12625.52 150.45 54482.18 88888.00 2016-08-05 03:42:15.000 218 12625.50 150.47 54482.18 88888.00 2016-08-05 03:42:15.125 218 12625.52 150.45 54482.22 88888.00 2016-08-05 03:42:15.250 218 12625.52 150.47 54482.20 88888.00 2016-08-05 03:42:15.375 218 12625.58 150.45 54482.20 88888.00 2016-08-05 03:42:15.500 218 12625.62 150.45 54482.18 88888.00 2016-08-05 03:42:15.625 218 12625.65 150.45 54482.18 88888.00 2016-08-05 03:42:15.750 218 12625.62 150.43 54482.15 88888.00 2016-08-05 03:42:15.875 218 12625.60 150.43 54482.18 88888.00 2016-08-05 03:42:16.000 218 12625.60 150.43 54482.15 88888.00 2016-08-05 03:42:16.125 218 12625.60 150.43 54482.18 88888.00 2016-08-05 03:42:16.250 218 12625.62 150.40 54482.20 88888.00 2016-08-05 03:42:16.375 218 12625.75 150.40 54482.20 88888.00 2016-08-05 03:42:16.500 218 12625.77 150.40 54482.18 88888.00 2016-08-05 03:42:16.625 218 12625.73 150.40 54482.18 88888.00 2016-08-05 03:42:16.750 218 12625.70 150.43 54482.18 88888.00 2016-08-05 03:42:16.875 218 12625.67 150.43 54482.20 88888.00 2016-08-05 03:42:17.000 218 12625.70 150.43 54482.18 88888.00 2016-08-05 03:42:17.125 218 12625.73 150.43 54482.20 88888.00 2016-08-05 03:42:17.250 218 12625.70 150.43 54482.22 88888.00 2016-08-05 03:42:17.375 218 12625.70 150.43 54482.18 88888.00 2016-08-05 03:42:17.500 218 12625.75 150.43 54482.18 88888.00 2016-08-05 03:42:17.625 218 12625.77 150.43 54482.18 88888.00 2016-08-05 03:42:17.750 218 12625.75 150.40 54482.18 88888.00 2016-08-05 03:42:17.875 218 12625.77 150.40 54482.18 88888.00 2016-08-05 03:42:18.000 218 12625.73 150.38 54482.15 88888.00 2016-08-05 03:42:18.125 218 12625.73 150.38 54482.18 88888.00 2016-08-05 03:42:18.250 218 12625.75 150.35 54482.18 88888.00 2016-08-05 03:42:18.375 218 12625.75 150.38 54482.18 88888.00 2016-08-05 03:42:18.500 218 12625.75 150.35 54482.18 88888.00 2016-08-05 03:42:18.625 218 12625.77 150.35 54482.18 88888.00 2016-08-05 03:42:18.750 218 12625.75 150.35 54482.18 88888.00 2016-08-05 03:42:18.875 218 12625.70 150.38 54482.18 88888.00 2016-08-05 03:42:19.000 218 12625.73 150.35 54482.18 88888.00 2016-08-05 03:42:19.125 218 12625.77 150.32 54482.18 88888.00 2016-08-05 03:42:19.250 218 12625.73 150.32 54482.18 88888.00 2016-08-05 03:42:19.375 218 12625.70 150.32 54482.18 88888.00 2016-08-05 03:42:19.500 218 12625.70 150.32 54482.18 88888.00 2016-08-05 03:42:19.625 218 12625.67 150.32 54482.18 88888.00 2016-08-05 03:42:19.750 218 12625.62 150.35 54482.20 88888.00 2016-08-05 03:42:19.875 218 12625.58 150.35 54482.22 88888.00 2016-08-05 03:42:20.000 218 12625.52 150.32 54482.20 88888.00 2016-08-05 03:42:20.125 218 12625.52 150.30 54482.20 88888.00 2016-08-05 03:42:20.250 218 12625.58 150.30 54482.20 88888.00 2016-08-05 03:42:20.375 218 12625.58 150.30 54482.18 88888.00 2016-08-05 03:42:20.500 218 12625.55 150.30 54482.20 88888.00 2016-08-05 03:42:20.625 218 12625.52 150.30 54482.20 88888.00 2016-08-05 03:42:20.750 218 12625.55 150.30 54482.18 88888.00 2016-08-05 03:42:20.875 218 12625.58 150.30 54482.20 88888.00 2016-08-05 03:42:21.000 218 12625.58 150.30 54482.20 88888.00 2016-08-05 03:42:21.125 218 12625.55 150.28 54482.18 88888.00 2016-08-05 03:42:21.250 218 12625.55 150.28 54482.20 88888.00 2016-08-05 03:42:21.375 218 12625.58 150.28 54482.20 88888.00 2016-08-05 03:42:21.500 218 12625.55 150.28 54482.20 88888.00 2016-08-05 03:42:21.625 218 12625.52 150.25 54482.18 88888.00 2016-08-05 03:42:21.750 218 12625.58 150.25 54482.18 88888.00 2016-08-05 03:42:21.875 218 12625.62 150.30 54482.20 88888.00 2016-08-05 03:42:22.000 218 12625.58 150.28 54482.20 88888.00 2016-08-05 03:42:22.125 218 12625.55 150.25 54482.22 88888.00 2016-08-05 03:42:22.250 218 12625.58 150.25 54482.22 88888.00 2016-08-05 03:42:22.375 218 12625.62 150.25 54482.18 88888.00 2016-08-05 03:42:22.500 218 12625.62 150.22 54482.18 88888.00 2016-08-05 03:42:22.625 218 12625.55 150.20 54482.15 88888.00 2016-08-05 03:42:22.750 218 12625.55 150.20 54482.20 88888.00 2016-08-05 03:42:22.875 218 12625.60 150.22 54482.20 88888.00 2016-08-05 03:42:23.000 218 12625.58 150.25 54482.18 88888.00 2016-08-05 03:42:23.125 218 12625.55 150.22 54482.18 88888.00 2016-08-05 03:42:23.250 218 12625.55 150.20 54482.20 88888.00 2016-08-05 03:42:23.375 218 12625.60 150.22 54482.20 88888.00 2016-08-05 03:42:23.500 218 12625.58 150.25 54482.18 88888.00 2016-08-05 03:42:23.625 218 12625.55 150.25 54482.18 88888.00 2016-08-05 03:42:23.750 218 12625.58 150.22 54482.18 88888.00 2016-08-05 03:42:23.875 218 12625.60 150.20 54482.15 88888.00 2016-08-05 03:42:24.000 218 12625.58 150.20 54482.15 88888.00 2016-08-05 03:42:24.125 218 12625.52 150.20 54482.20 88888.00 2016-08-05 03:42:24.250 218 12625.50 150.20 54482.20 88888.00 2016-08-05 03:42:24.375 218 12625.55 150.22 54482.20 88888.00 2016-08-05 03:42:24.500 218 12625.50 150.22 54482.22 88888.00 2016-08-05 03:42:24.625 218 12625.45 150.20 54482.22 88888.00 2016-08-05 03:42:24.750 218 12625.45 150.18 54482.20 88888.00 2016-08-05 03:42:24.875 218 12625.48 150.18 54482.18 88888.00 2016-08-05 03:42:25.000 218 12625.52 150.15 54482.18 88888.00 2016-08-05 03:42:25.125 218 12625.48 150.12 54482.20 88888.00 2016-08-05 03:42:25.250 218 12625.40 150.15 54482.22 88888.00 2016-08-05 03:42:25.375 218 12625.38 150.15 54482.18 88888.00 2016-08-05 03:42:25.500 218 12625.42 150.15 54482.18 88888.00 2016-08-05 03:42:25.625 218 12625.52 150.18 54482.18 88888.00 2016-08-05 03:42:25.750 218 12625.55 150.15 54482.18 88888.00 2016-08-05 03:42:25.875 218 12625.55 150.15 54482.18 88888.00 2016-08-05 03:42:26.000 218 12625.55 150.18 54482.18 88888.00 2016-08-05 03:42:26.125 218 12625.52 150.15 54482.20 88888.00 2016-08-05 03:42:26.250 218 12625.50 150.12 54482.20 88888.00 2016-08-05 03:42:26.375 218 12625.55 150.12 54482.18 88888.00 2016-08-05 03:42:26.500 218 12625.52 150.12 54482.20 88888.00 2016-08-05 03:42:26.625 218 12625.48 150.15 54482.18 88888.00 2016-08-05 03:42:26.750 218 12625.48 150.12 54482.20 88888.00 2016-08-05 03:42:26.875 218 12625.50 150.12 54482.18 88888.00 2016-08-05 03:42:27.000 218 12625.50 150.10 54482.18 88888.00 2016-08-05 03:42:27.125 218 12625.55 150.10 54482.20 88888.00 2016-08-05 03:42:27.250 218 12625.52 150.10 54482.20 88888.00 2016-08-05 03:42:27.375 218 12625.50 150.12 54482.22 88888.00 2016-08-05 03:42:27.500 218 12625.45 150.10 54482.22 88888.00 2016-08-05 03:42:27.625 218 12625.40 150.10 54482.22 88888.00 2016-08-05 03:42:27.750 218 12625.40 150.07 54482.22 88888.00 2016-08-05 03:42:27.875 218 12625.45 150.07 54482.22 88888.00 2016-08-05 03:42:28.000 218 12625.48 150.07 54482.22 88888.00 2016-08-05 03:42:28.125 218 12625.40 150.10 54482.22 88888.00 2016-08-05 03:42:28.250 218 12625.35 150.12 54482.22 88888.00 2016-08-05 03:42:28.375 218 12625.40 150.10 54482.20 88888.00 2016-08-05 03:42:28.500 218 12625.45 150.10 54482.22 88888.00 2016-08-05 03:42:28.625 218 12625.45 150.07 54482.22 88888.00 2016-08-05 03:42:28.750 218 12625.38 150.07 54482.25 88888.00 2016-08-05 03:42:28.875 218 12625.35 150.07 54482.25 88888.00 2016-08-05 03:42:29.000 218 12625.42 150.05 54482.25 88888.00 2016-08-05 03:42:29.125 218 12625.42 150.05 54482.25 88888.00 2016-08-05 03:42:29.250 218 12625.38 150.03 54482.25 88888.00 2016-08-05 03:42:29.375 218 12625.35 150.03 54482.25 88888.00 2016-08-05 03:42:29.500 218 12625.33 150.05 54482.25 88888.00 2016-08-05 03:42:29.625 218 12625.38 150.03 54482.28 88888.00 2016-08-05 03:42:29.750 218 12625.38 150.03 54482.22 88888.00 2016-08-05 03:42:29.875 218 12625.38 150.03 54482.22 88888.00 2016-08-05 03:42:30.000 218 12625.38 150.03 54482.22 88888.00 2016-08-05 03:42:30.125 218 12625.30 150.03 54482.22 88888.00 2016-08-05 03:42:30.250 218 12625.23 150.00 54482.25 88888.00 2016-08-05 03:42:30.375 218 12625.33 150.07 54482.28 88888.00 2016-08-05 03:42:30.500 218 12625.30 150.10 54482.25 88888.00 2016-08-05 03:42:30.625 218 12625.25 150.03 54482.22 88888.00 2016-08-05 03:42:30.750 218 12625.25 150.00 54482.22 88888.00 2016-08-05 03:42:30.875 218 12625.30 150.00 54482.22 88888.00 2016-08-05 03:42:31.000 218 12625.35 150.00 54482.25 88888.00 2016-08-05 03:42:31.125 218 12625.33 150.00 54482.25 88888.00 2016-08-05 03:42:31.250 218 12625.27 149.97 54482.22 88888.00 2016-08-05 03:42:31.375 218 12625.27 149.95 54482.22 88888.00 2016-08-05 03:42:31.500 218 12625.33 149.97 54482.22 88888.00 2016-08-05 03:42:31.625 218 12625.35 149.97 54482.22 88888.00 2016-08-05 03:42:31.750 218 12625.27 150.00 54482.22 88888.00 2016-08-05 03:42:31.875 218 12625.25 149.97 54482.25 88888.00 2016-08-05 03:42:32.000 218 12625.27 150.00 54482.25 88888.00 2016-08-05 03:42:32.125 218 12625.27 150.00 54482.25 88888.00 2016-08-05 03:42:32.250 218 12625.30 149.95 54482.25 88888.00 2016-08-05 03:42:32.375 218 12625.33 149.95 54482.25 88888.00 2016-08-05 03:42:32.500 218 12625.35 149.95 54482.25 88888.00 2016-08-05 03:42:32.625 218 12625.33 149.97 54482.25 88888.00 2016-08-05 03:42:32.750 218 12625.27 149.97 54482.22 88888.00 2016-08-05 03:42:32.875 218 12625.25 149.95 54482.25 88888.00 2016-08-05 03:42:33.000 218 12625.27 149.97 54482.22 88888.00 2016-08-05 03:42:33.125 218 12625.27 149.97 54482.25 88888.00 2016-08-05 03:42:33.250 218 12625.25 149.95 54482.28 88888.00 2016-08-05 03:42:33.375 218 12625.25 149.95 54482.22 88888.00 2016-08-05 03:42:33.500 218 12625.23 149.95 54482.25 88888.00 2016-08-05 03:42:33.625 218 12625.25 149.93 54482.25 88888.00 2016-08-05 03:42:33.750 218 12625.27 149.95 54482.22 88888.00 2016-08-05 03:42:33.875 218 12625.33 149.95 54482.22 88888.00 2016-08-05 03:42:34.000 218 12625.30 149.93 54482.22 88888.00 2016-08-05 03:42:34.125 218 12625.25 149.93 54482.25 88888.00 2016-08-05 03:42:34.250 218 12625.25 149.90 54482.28 88888.00 2016-08-05 03:42:34.375 218 12625.23 149.93 54482.28 88888.00 2016-08-05 03:42:34.500 218 12625.25 149.90 54482.25 88888.00 2016-08-05 03:42:34.625 218 12625.25 149.90 54482.22 88888.00 2016-08-05 03:42:34.750 218 12625.20 149.88 54482.25 88888.00 2016-08-05 03:42:34.875 218 12625.17 149.85 54482.22 88888.00 2016-08-05 03:42:35.000 218 12625.25 149.82 54482.22 88888.00 2016-08-05 03:42:35.125 218 12625.23 149.85 54482.25 88888.00 2016-08-05 03:42:35.250 218 12625.27 149.88 54482.28 88888.00 2016-08-05 03:42:35.375 218 12625.27 149.88 54482.25 88888.00 2016-08-05 03:42:35.500 218 12625.27 149.88 54482.25 88888.00 2016-08-05 03:42:35.625 218 12625.27 149.88 54482.22 88888.00 2016-08-05 03:42:35.750 218 12625.30 149.88 54482.25 88888.00 2016-08-05 03:42:35.875 218 12625.30 149.88 54482.25 88888.00 2016-08-05 03:42:36.000 218 12625.25 149.88 54482.22 88888.00 2016-08-05 03:42:36.125 218 12625.25 149.88 54482.25 88888.00 2016-08-05 03:42:36.250 218 12625.23 149.85 54482.25 88888.00 2016-08-05 03:42:36.375 218 12625.25 149.85 54482.25 88888.00 2016-08-05 03:42:36.500 218 12625.25 149.85 54482.25 88888.00 2016-08-05 03:42:36.625 218 12625.25 149.82 54482.25 88888.00 2016-08-05 03:42:36.750 218 12625.25 149.82 54482.22 88888.00 2016-08-05 03:42:36.875 218 12625.25 149.85 54482.22 88888.00 2016-08-05 03:42:37.000 218 12625.25 149.82 54482.22 88888.00 2016-08-05 03:42:37.125 218 12625.30 149.85 54482.25 88888.00 2016-08-05 03:42:37.250 218 12625.33 149.85 54482.25 88888.00 2016-08-05 03:42:37.375 218 12625.38 149.85 54482.25 88888.00 2016-08-05 03:42:37.500 218 12625.27 149.85 54482.25 88888.00 2016-08-05 03:42:37.625 218 12625.35 149.85 54482.25 88888.00 2016-08-05 03:42:37.750 218 12625.42 149.82 54482.22 88888.00 2016-08-05 03:42:37.875 218 12625.40 149.82 54482.22 88888.00 2016-08-05 03:42:38.000 218 12625.38 149.78 54482.22 88888.00 2016-08-05 03:42:38.125 218 12625.38 149.82 54482.28 88888.00 2016-08-05 03:42:38.250 218 12625.40 149.82 54482.22 88888.00 2016-08-05 03:42:38.375 218 12625.40 149.82 54482.20 88888.00 2016-08-05 03:42:38.500 218 12625.35 149.82 54482.20 88888.00 2016-08-05 03:42:38.625 218 12625.33 149.82 54482.20 88888.00 2016-08-05 03:42:38.750 218 12625.35 149.85 54482.22 88888.00 2016-08-05 03:42:38.875 218 12625.33 149.80 54482.22 88888.00 2016-08-05 03:42:39.000 218 12625.30 149.80 54482.22 88888.00 2016-08-05 03:42:39.125 218 12625.35 149.82 54482.22 88888.00 2016-08-05 03:42:39.250 218 12625.38 149.82 54482.20 88888.00 2016-08-05 03:42:39.375 218 12625.42 149.82 54482.20 88888.00 2016-08-05 03:42:39.500 218 12625.40 149.80 54482.20 88888.00 2016-08-05 03:42:39.625 218 12625.38 149.82 54482.25 88888.00 2016-08-05 03:42:39.750 218 12625.38 149.82 54482.22 88888.00 2016-08-05 03:42:39.875 218 12625.42 149.80 54482.22 88888.00 2016-08-05 03:42:40.000 218 12625.45 149.80 54482.22 88888.00 2016-08-05 03:42:40.125 218 12625.42 149.78 54482.22 88888.00 2016-08-05 03:42:40.250 218 12625.40 149.78 54482.22 88888.00 2016-08-05 03:42:40.375 218 12625.42 149.80 54482.20 88888.00 2016-08-05 03:42:40.500 218 12625.35 149.80 54482.22 88888.00 2016-08-05 03:42:40.625 218 12625.33 149.82 54482.22 88888.00 2016-08-05 03:42:40.750 218 12625.27 149.82 54482.18 88888.00 2016-08-05 03:42:40.875 218 12625.27 149.82 54482.18 88888.00 2016-08-05 03:42:41.000 218 12625.33 149.82 54482.18 88888.00 2016-08-05 03:42:41.125 218 12625.33 149.82 54482.20 88888.00 2016-08-05 03:42:41.250 218 12625.33 149.82 54482.22 88888.00 2016-08-05 03:42:41.375 218 12625.30 149.82 54482.22 88888.00 2016-08-05 03:42:41.500 218 12625.33 149.82 54482.25 88888.00 2016-08-05 03:42:41.625 218 12625.33 149.82 54482.22 88888.00 2016-08-05 03:42:41.750 218 12625.27 149.82 54482.22 88888.00 2016-08-05 03:42:41.875 218 12625.25 149.80 54482.20 88888.00 2016-08-05 03:42:42.000 218 12625.27 149.80 54482.20 88888.00 2016-08-05 03:42:42.125 218 12625.30 149.80 54482.20 88888.00 2016-08-05 03:42:42.250 218 12625.33 149.78 54482.20 88888.00 2016-08-05 03:42:42.375 218 12625.35 149.80 54482.18 88888.00 2016-08-05 03:42:42.500 218 12625.38 149.80 54482.18 88888.00 2016-08-05 03:42:42.625 218 12625.40 149.80 54482.18 88888.00 2016-08-05 03:42:42.750 218 12625.38 149.78 54482.20 88888.00 2016-08-05 03:42:42.875 218 12625.33 149.80 54482.20 88888.00 2016-08-05 03:42:43.000 218 12625.35 149.78 54482.20 88888.00 2016-08-05 03:42:43.125 218 12625.40 149.78 54482.18 88888.00 2016-08-05 03:42:43.250 218 12625.35 149.78 54482.20 88888.00 2016-08-05 03:42:43.375 218 12625.38 149.78 54482.20 88888.00 2016-08-05 03:42:43.500 218 12625.33 149.80 54482.20 88888.00 2016-08-05 03:42:43.625 218 12625.33 149.80 54482.20 88888.00 2016-08-05 03:42:43.750 218 12625.33 149.80 54482.20 88888.00 2016-08-05 03:42:43.875 218 12625.33 149.80 54482.20 88888.00 2016-08-05 03:42:44.000 218 12625.33 149.80 54482.18 88888.00 2016-08-05 03:42:44.125 218 12625.33 149.82 54482.18 88888.00 2016-08-05 03:42:44.250 218 12625.33 149.82 54482.18 88888.00 2016-08-05 03:42:44.375 218 12625.30 149.80 54482.18 88888.00 2016-08-05 03:42:44.500 218 12625.33 149.82 54482.20 88888.00 2016-08-05 03:42:44.625 218 12625.38 149.82 54482.18 88888.00 2016-08-05 03:42:44.750 218 12625.38 149.80 54482.18 88888.00 2016-08-05 03:42:44.875 218 12625.27 149.82 54482.18 88888.00 2016-08-05 03:42:45.000 218 12625.23 149.82 54482.18 88888.00 2016-08-05 03:42:45.125 218 12625.23 149.80 54482.18 88888.00 2016-08-05 03:42:45.250 218 12625.17 149.78 54482.18 88888.00 2016-08-05 03:42:45.375 218 12625.17 149.80 54482.18 88888.00 2016-08-05 03:42:45.500 218 12625.20 149.80 54482.18 88888.00 2016-08-05 03:42:45.625 218 12625.20 149.82 54482.20 88888.00 2016-08-05 03:42:45.750 218 12625.20 149.82 54482.18 88888.00 2016-08-05 03:42:45.875 218 12625.23 149.88 54482.18 88888.00 2016-08-05 03:42:46.000 218 12625.25 149.85 54482.15 88888.00 2016-08-05 03:42:46.125 218 12625.27 149.82 54482.18 88888.00 2016-08-05 03:42:46.250 218 12625.27 149.80 54482.18 88888.00 2016-08-05 03:42:46.375 218 12625.30 149.80 54482.18 88888.00 2016-08-05 03:42:46.500 218 12625.30 149.82 54482.15 88888.00 2016-08-05 03:42:46.625 218 12625.23 149.82 54482.18 88888.00 2016-08-05 03:42:46.750 218 12625.25 149.82 54482.18 88888.00 2016-08-05 03:42:46.875 218 12625.25 149.80 54482.18 88888.00 2016-08-05 03:42:47.000 218 12625.25 149.78 54482.18 88888.00 2016-08-05 03:42:47.125 218 12625.27 149.80 54482.15 88888.00 2016-08-05 03:42:47.250 218 12625.27 149.78 54482.18 88888.00 2016-08-05 03:42:47.375 218 12625.27 149.78 54482.18 88888.00 2016-08-05 03:42:47.500 218 12625.23 149.80 54482.18 88888.00 2016-08-05 03:42:47.625 218 12625.23 149.80 54482.18 88888.00 2016-08-05 03:42:47.750 218 12625.30 149.82 54482.18 88888.00 2016-08-05 03:42:47.875 218 12625.35 149.82 54482.18 88888.00 2016-08-05 03:42:48.000 218 12625.25 149.80 54482.15 88888.00 2016-08-05 03:42:48.125 218 12625.23 149.80 54482.15 88888.00 2016-08-05 03:42:48.250 218 12625.23 149.78 54482.15 88888.00 2016-08-05 03:42:48.375 218 12625.27 149.80 54482.18 88888.00 2016-08-05 03:42:48.500 218 12625.27 149.80 54482.18 88888.00 2016-08-05 03:42:48.625 218 12625.30 149.80 54482.15 88888.00 2016-08-05 03:42:48.750 218 12625.25 149.78 54482.18 88888.00 2016-08-05 03:42:48.875 218 12625.17 149.80 54482.20 88888.00 2016-08-05 03:42:49.000 218 12625.17 149.80 54482.20 88888.00 2016-08-05 03:42:49.125 218 12625.12 149.80 54482.18 88888.00 2016-08-05 03:42:49.250 218 12625.12 149.82 54482.18 88888.00 2016-08-05 03:42:49.375 218 12625.15 149.82 54482.18 88888.00 2016-08-05 03:42:49.500 218 12625.10 149.82 54482.18 88888.00 2016-08-05 03:42:49.625 218 12625.10 149.80 54482.18 88888.00 2016-08-05 03:42:49.750 218 12625.12 149.78 54482.18 88888.00 2016-08-05 03:42:49.875 218 12625.12 149.78 54482.18 88888.00 2016-08-05 03:42:50.000 218 12625.17 149.78 54482.18 88888.00 2016-08-05 03:42:50.125 218 12625.12 149.78 54482.18 88888.00 2016-08-05 03:42:50.250 218 12625.05 149.78 54482.15 88888.00 2016-08-05 03:42:50.375 218 12625.05 149.75 54482.12 88888.00 2016-08-05 03:42:50.500 218 12625.05 149.72 54482.18 88888.00 2016-08-05 03:42:50.625 218 12625.12 149.75 54482.20 88888.00 2016-08-05 03:42:50.750 218 12625.17 149.78 54482.18 88888.00 2016-08-05 03:42:50.875 218 12625.15 149.75 54482.18 88888.00 2016-08-05 03:42:51.000 218 12625.10 149.75 54482.15 88888.00 2016-08-05 03:42:51.125 218 12625.10 149.75 54482.15 88888.00 2016-08-05 03:42:51.250 218 12625.08 149.72 54482.15 88888.00 2016-08-05 03:42:51.375 218 12625.12 149.75 54482.15 88888.00 2016-08-05 03:42:51.500 218 12625.12 149.75 54482.18 88888.00 2016-08-05 03:42:51.625 218 12625.12 149.75 54482.15 88888.00 2016-08-05 03:42:51.750 218 12625.12 149.75 54482.15 88888.00 2016-08-05 03:42:51.875 218 12625.17 149.78 54482.18 88888.00 2016-08-05 03:42:52.000 218 12625.17 149.75 54482.18 88888.00 2016-08-05 03:42:52.125 218 12625.25 149.75 54482.18 88888.00 2016-08-05 03:42:52.250 218 12625.20 149.75 54482.20 88888.00 2016-08-05 03:42:52.375 218 12625.23 149.80 54482.18 88888.00 2016-08-05 03:42:52.500 218 12625.20 149.78 54482.18 88888.00 2016-08-05 03:42:52.625 218 12625.17 149.80 54482.20 88888.00 2016-08-05 03:42:52.750 218 12625.17 149.78 54482.20 88888.00 2016-08-05 03:42:52.875 218 12625.15 149.75 54482.20 88888.00 2016-08-05 03:42:53.000 218 12625.12 149.78 54482.18 88888.00 2016-08-05 03:42:53.125 218 12625.17 149.78 54482.18 88888.00 2016-08-05 03:42:53.250 218 12625.17 149.72 54482.18 88888.00 2016-08-05 03:42:53.375 218 12625.20 149.72 54482.20 88888.00 2016-08-05 03:42:53.500 218 12625.17 149.75 54482.15 88888.00 2016-08-05 03:42:53.625 218 12625.17 149.75 54482.15 88888.00 2016-08-05 03:42:53.750 218 12625.23 149.72 54482.12 88888.00 2016-08-05 03:42:53.875 218 12625.23 149.70 54482.15 88888.00 2016-08-05 03:42:54.000 218 12625.15 149.70 54482.15 88888.00 2016-08-05 03:42:54.125 218 12625.17 149.70 54482.15 88888.00 2016-08-05 03:42:54.250 218 12625.12 149.72 54482.18 88888.00 2016-08-05 03:42:54.375 218 12625.08 149.70 54482.18 88888.00 2016-08-05 03:42:54.500 218 12625.12 149.70 54482.15 88888.00 2016-08-05 03:42:54.625 218 12625.15 149.70 54482.15 88888.00 2016-08-05 03:42:54.750 218 12625.20 149.70 54482.15 88888.00 2016-08-05 03:42:54.875 218 12625.25 149.70 54482.15 88888.00 2016-08-05 03:42:55.000 218 12625.23 149.72 54482.12 88888.00 2016-08-05 03:42:55.125 218 12625.17 149.72 54482.15 88888.00 2016-08-05 03:42:55.250 218 12625.20 149.70 54482.15 88888.00 2016-08-05 03:42:55.375 218 12625.27 149.70 54482.15 88888.00 2016-08-05 03:42:55.500 218 12625.25 149.70 54482.15 88888.00 2016-08-05 03:42:55.625 218 12625.23 149.70 54482.15 88888.00 2016-08-05 03:42:55.750 218 12625.20 149.70 54482.15 88888.00 2016-08-05 03:42:55.875 218 12625.20 149.70 54482.15 88888.00 2016-08-05 03:42:56.000 218 12625.15 149.70 54482.12 88888.00 2016-08-05 03:42:56.125 218 12625.10 149.65 54482.12 88888.00 2016-08-05 03:42:56.250 218 12625.15 149.68 54482.20 88888.00 2016-08-05 03:42:56.375 218 12625.15 149.68 54482.20 88888.00 2016-08-05 03:42:56.500 218 12625.12 149.70 54482.18 88888.00 2016-08-05 03:42:56.625 218 12625.10 149.70 54482.18 88888.00 2016-08-05 03:42:56.750 218 12625.10 149.70 54482.15 88888.00 2016-08-05 03:42:56.875 218 12625.08 149.68 54482.15 88888.00 2016-08-05 03:42:57.000 218 12625.08 149.68 54482.15 88888.00 2016-08-05 03:42:57.125 218 12625.10 149.70 54482.15 88888.00 2016-08-05 03:42:57.250 218 12625.10 149.65 54482.12 88888.00 2016-08-05 03:42:57.375 218 12625.02 149.65 54482.12 88888.00 2016-08-05 03:42:57.500 218 12624.92 149.65 54482.15 88888.00 2016-08-05 03:42:57.625 218 12624.90 149.65 54482.15 88888.00 2016-08-05 03:42:57.750 218 12624.90 149.68 54482.15 88888.00 2016-08-05 03:42:57.875 218 12624.92 149.68 54482.12 88888.00 2016-08-05 03:42:58.000 218 12624.95 149.65 54482.12 88888.00 2016-08-05 03:42:58.125 218 12624.95 149.65 54482.12 88888.00 2016-08-05 03:42:58.250 218 12624.90 149.62 54482.12 88888.00 2016-08-05 03:42:58.375 218 12624.98 149.65 54482.10 88888.00 2016-08-05 03:42:58.500 218 12624.98 149.68 54482.12 88888.00 2016-08-05 03:42:58.625 218 12624.95 149.68 54482.15 88888.00 2016-08-05 03:42:58.750 218 12624.92 149.70 54482.15 88888.00 2016-08-05 03:42:58.875 218 12624.98 149.68 54482.18 88888.00 2016-08-05 03:42:59.000 218 12624.92 149.62 54482.15 88888.00 2016-08-05 03:42:59.125 218 12624.88 149.65 54482.15 88888.00 2016-08-05 03:42:59.250 218 12624.85 149.65 54482.18 88888.00 2016-08-05 03:42:59.375 218 12624.90 149.65 54482.18 88888.00 2016-08-05 03:42:59.500 218 12624.88 149.68 54482.18 88888.00 2016-08-05 03:42:59.625 218 12624.88 149.68 54482.18 88888.00 2016-08-05 03:42:59.750 218 12624.95 149.68 54482.18 88888.00 2016-08-05 03:42:59.875 218 12625.02 149.70 54482.18 88888.00 2016-08-05 03:43:00.000 218 12625.00 149.68 54482.15 88888.00 2016-08-05 03:43:00.125 218 12624.90 149.68 54482.20 88888.00 2016-08-05 03:43:00.250 218 12624.83 149.65 54482.18 88888.00 2016-08-05 03:43:00.375 218 12624.85 149.68 54482.15 88888.00 2016-08-05 03:43:00.500 218 12624.90 149.65 54482.12 88888.00 2016-08-05 03:43:00.625 218 12624.90 149.68 54482.15 88888.00 2016-08-05 03:43:00.750 218 12624.90 149.68 54482.15 88888.00 2016-08-05 03:43:00.875 218 12624.90 149.68 54482.12 88888.00 2016-08-05 03:43:01.000 218 12624.83 149.68 54482.12 88888.00 2016-08-05 03:43:01.125 218 12624.80 149.68 54482.15 88888.00 2016-08-05 03:43:01.250 218 12624.83 149.68 54482.15 88888.00 2016-08-05 03:43:01.375 218 12624.88 149.65 54482.12 88888.00 2016-08-05 03:43:01.500 218 12624.83 149.65 54482.12 88888.00 2016-08-05 03:43:01.625 218 12624.80 149.68 54482.15 88888.00 2016-08-05 03:43:01.750 218 12624.83 149.65 54482.15 88888.00 2016-08-05 03:43:01.875 218 12624.83 149.65 54482.15 88888.00 2016-08-05 03:43:02.000 218 12624.85 149.65 54482.12 88888.00 2016-08-05 03:43:02.125 218 12624.83 149.65 54482.12 88888.00 2016-08-05 03:43:02.250 218 12624.83 149.65 54482.18 88888.00 2016-08-05 03:43:02.375 218 12624.90 149.68 54482.15 88888.00 2016-08-05 03:43:02.500 218 12624.90 149.70 54482.15 88888.00 2016-08-05 03:43:02.625 218 12624.90 149.68 54482.15 88888.00 2016-08-05 03:43:02.750 218 12624.88 149.68 54482.18 88888.00 2016-08-05 03:43:02.875 218 12624.90 149.70 54482.15 88888.00 2016-08-05 03:43:03.000 218 12624.92 149.68 54482.12 88888.00 2016-08-05 03:43:03.125 218 12624.95 149.68 54482.15 88888.00 2016-08-05 03:43:03.250 218 12624.95 149.68 54482.15 88888.00 2016-08-05 03:43:03.375 218 12624.95 149.70 54482.15 88888.00 2016-08-05 03:43:03.500 218 12624.92 149.70 54482.15 88888.00 2016-08-05 03:43:03.625 218 12624.92 149.68 54482.12 88888.00 2016-08-05 03:43:03.750 218 12624.88 149.65 54482.12 88888.00 2016-08-05 03:43:03.875 218 12624.85 149.65 54482.10 88888.00 2016-08-05 03:43:04.000 218 12624.85 149.65 54482.10 88888.00 2016-08-05 03:43:04.125 218 12624.88 149.65 54482.07 88888.00 2016-08-05 03:43:04.250 218 12624.88 149.68 54482.10 88888.00 2016-08-05 03:43:04.375 218 12624.90 149.68 54482.12 88888.00 2016-08-05 03:43:04.500 218 12624.92 149.65 54482.12 88888.00 2016-08-05 03:43:04.625 218 12624.88 149.65 54482.10 88888.00 2016-08-05 03:43:04.750 218 12624.85 149.68 54482.07 88888.00 2016-08-05 03:43:04.875 218 12624.83 149.65 54482.07 88888.00 2016-08-05 03:43:05.000 218 12624.85 149.68 54482.10 88888.00 2016-08-05 03:43:05.125 218 12624.85 149.68 54482.10 88888.00 2016-08-05 03:43:05.250 218 12624.88 149.65 54482.07 88888.00 2016-08-05 03:43:05.375 218 12624.90 149.65 54482.07 88888.00 2016-08-05 03:43:05.500 218 12624.90 149.68 54482.07 88888.00 2016-08-05 03:43:05.625 218 12624.90 149.68 54482.07 88888.00 2016-08-05 03:43:05.750 218 12624.88 149.68 54482.05 88888.00 2016-08-05 03:43:05.875 218 12624.83 149.68 54482.07 88888.00 2016-08-05 03:43:06.000 218 12624.88 149.70 54482.10 88888.00 2016-08-05 03:43:06.125 218 12624.88 149.72 54482.10 88888.00 2016-08-05 03:43:06.250 218 12624.88 149.68 54482.07 88888.00 2016-08-05 03:43:06.375 218 12624.92 149.68 54482.07 88888.00 2016-08-05 03:43:06.500 218 12624.98 149.68 54482.07 88888.00 2016-08-05 03:43:06.625 218 12624.98 149.68 54482.10 88888.00 2016-08-05 03:43:06.750 218 12624.95 149.70 54482.10 88888.00 2016-08-05 03:43:06.875 218 12624.98 149.72 54482.07 88888.00 2016-08-05 03:43:07.000 218 12624.98 149.70 54482.10 88888.00 2016-08-05 03:43:07.125 218 12624.95 149.72 54482.10 88888.00 2016-08-05 03:43:07.250 218 12624.90 149.70 54482.12 88888.00 2016-08-05 03:43:07.375 218 12624.95 149.72 54482.10 88888.00 2016-08-05 03:43:07.500 218 12624.98 149.72 54482.07 88888.00 2016-08-05 03:43:07.625 218 12625.00 149.72 54482.07 88888.00 2016-08-05 03:43:07.750 218 12625.00 149.72 54482.10 88888.00 2016-08-05 03:43:07.875 218 12625.05 149.72 54482.07 88888.00 2016-08-05 03:43:08.000 218 12625.00 149.70 54482.07 88888.00 2016-08-05 03:43:08.125 218 12624.95 149.68 54482.10 88888.00 2016-08-05 03:43:08.250 218 12624.90 149.68 54482.07 88888.00 2016-08-05 03:43:08.375 218 12624.98 149.68 54482.07 88888.00 2016-08-05 03:43:08.500 218 12625.02 149.68 54482.07 88888.00 2016-08-05 03:43:08.625 218 12625.02 149.70 54482.07 88888.00 2016-08-05 03:43:08.750 218 12624.98 149.70 54482.07 88888.00 2016-08-05 03:43:08.875 218 12624.95 149.70 54482.05 88888.00 2016-08-05 03:43:09.000 218 12624.95 149.72 54482.05 88888.00 2016-08-05 03:43:09.125 218 12624.95 149.70 54482.07 88888.00 2016-08-05 03:43:09.250 218 12625.00 149.68 54482.07 88888.00 2016-08-05 03:43:09.375 218 12625.08 149.70 54482.03 88888.00 2016-08-05 03:43:09.500 218 12625.05 149.70 54482.05 88888.00 2016-08-05 03:43:09.625 218 12625.05 149.70 54482.03 88888.00 2016-08-05 03:43:09.750 218 12625.02 149.72 54482.03 88888.00 2016-08-05 03:43:09.875 218 12625.08 149.72 54482.03 88888.00 2016-08-05 03:43:10.000 218 12625.15 149.72 54482.00 88888.00 2016-08-05 03:43:10.125 218 12625.10 149.72 54482.03 88888.00 2016-08-05 03:43:10.250 218 12625.00 149.70 54482.07 88888.00 2016-08-05 03:43:10.375 218 12625.05 149.72 54482.05 88888.00 2016-08-05 03:43:10.500 218 12625.05 149.72 54482.05 88888.00 2016-08-05 03:43:10.625 218 12625.02 149.72 54482.03 88888.00 2016-08-05 03:43:10.750 218 12625.10 149.70 54482.03 88888.00 2016-08-05 03:43:10.875 218 12625.15 149.72 54482.05 88888.00 2016-08-05 03:43:11.000 218 12625.12 149.72 54482.03 88888.00 2016-08-05 03:43:11.125 218 12625.10 149.72 54482.00 88888.00 2016-08-05 03:43:11.250 218 12625.08 149.70 54482.03 88888.00 2016-08-05 03:43:11.375 218 12625.10 149.72 54482.00 88888.00 2016-08-05 03:43:11.500 218 12625.12 149.72 54482.03 88888.00 2016-08-05 03:43:11.625 218 12625.12 149.75 54482.03 88888.00 2016-08-05 03:43:11.750 218 12625.08 149.70 54482.05 88888.00 2016-08-05 03:43:11.875 218 12625.08 149.72 54482.05 88888.00 2016-08-05 03:43:12.000 218 12625.10 149.75 54482.03 88888.00 2016-08-05 03:43:12.125 218 12625.15 149.72 54482.05 88888.00 2016-08-05 03:43:12.250 218 12625.15 149.72 54482.05 88888.00 2016-08-05 03:43:12.375 218 12625.10 149.75 54482.07 88888.00 2016-08-05 03:43:12.500 218 12625.12 149.72 54482.03 88888.00 2016-08-05 03:43:12.625 218 12625.17 149.75 54482.00 88888.00 2016-08-05 03:43:12.750 218 12625.17 149.75 54481.97 88888.00 2016-08-05 03:43:12.875 218 12625.20 149.75 54481.97 88888.00 2016-08-05 03:43:13.000 218 12625.20 149.75 54481.95 88888.00 2016-08-05 03:43:13.125 218 12625.20 149.78 54481.95 88888.00 2016-08-05 03:43:13.250 218 12625.17 149.72 54481.97 88888.00 2016-08-05 03:43:13.375 218 12625.20 149.75 54481.97 88888.00 2016-08-05 03:43:13.500 218 12625.15 149.75 54482.00 88888.00 2016-08-05 03:43:13.625 218 12625.12 149.75 54481.97 88888.00 2016-08-05 03:43:13.750 218 12625.17 149.78 54481.97 88888.00 2016-08-05 03:43:13.875 218 12625.23 149.78 54481.97 88888.00 2016-08-05 03:43:14.000 218 12625.15 149.78 54481.97 88888.00 2016-08-05 03:43:14.125 218 12625.17 149.78 54482.00 88888.00 2016-08-05 03:43:14.250 218 12625.20 149.80 54481.97 88888.00 2016-08-05 03:43:14.375 218 12625.27 149.78 54481.97 88888.00 2016-08-05 03:43:14.500 218 12625.27 149.78 54481.97 88888.00 2016-08-05 03:43:14.625 218 12625.20 149.80 54481.97 88888.00 2016-08-05 03:43:14.750 218 12625.12 149.80 54481.97 88888.00 2016-08-05 03:43:14.875 218 12625.17 149.80 54481.97 88888.00 2016-08-05 03:43:15.000 218 12625.17 149.80 54481.97 88888.00 2016-08-05 03:43:15.125 218 12625.17 149.78 54482.00 88888.00 2016-08-05 03:43:15.250 218 12625.17 149.88 54482.05 88888.00 2016-08-05 03:43:15.375 218 12625.17 149.88 54482.05 88888.00 2016-08-05 03:43:15.500 218 12625.10 149.80 54482.03 88888.00 2016-08-05 03:43:15.625 218 12625.10 149.78 54482.00 88888.00 2016-08-05 03:43:15.750 218 12625.20 149.80 54482.03 88888.00 2016-08-05 03:43:15.875 218 12625.23 149.80 54482.00 88888.00 2016-08-05 03:43:16.000 218 12625.23 149.80 54482.00 88888.00 2016-08-05 03:43:16.125 218 12625.20 149.80 54481.97 88888.00 2016-08-05 03:43:16.250 218 12625.12 149.80 54481.97 88888.00 2016-08-05 03:43:16.375 218 12625.10 149.80 54481.95 88888.00 2016-08-05 03:43:16.500 218 12625.15 149.82 54481.93 88888.00 2016-08-05 03:43:16.625 218 12625.20 149.85 54481.95 88888.00 2016-08-05 03:43:16.750 218 12625.20 149.82 54481.95 88888.00 2016-08-05 03:43:16.875 218 12625.15 149.85 54481.95 88888.00 2016-08-05 03:43:17.000 218 12625.15 149.82 54481.93 88888.00 2016-08-05 03:43:17.125 218 12625.17 149.85 54481.95 88888.00 2016-08-05 03:43:17.250 218 12625.15 149.80 54481.95 88888.00 2016-08-05 03:43:17.375 218 12625.15 149.82 54481.95 88888.00 2016-08-05 03:43:17.500 218 12625.15 149.85 54481.95 88888.00 2016-08-05 03:43:17.625 218 12625.12 149.85 54481.97 88888.00 2016-08-05 03:43:17.750 218 12625.20 149.85 54481.95 88888.00 2016-08-05 03:43:17.875 218 12625.25 149.85 54481.95 88888.00 2016-08-05 03:43:18.000 218 12625.20 149.82 54481.93 88888.00 2016-08-05 03:43:18.125 218 12625.15 149.82 54481.95 88888.00 2016-08-05 03:43:18.250 218 12625.15 149.80 54481.93 88888.00 2016-08-05 03:43:18.375 218 12625.17 149.85 54481.93 88888.00 2016-08-05 03:43:18.500 218 12625.17 149.85 54481.93 88888.00 2016-08-05 03:43:18.625 218 12625.17 149.85 54481.93 88888.00 2016-08-05 03:43:18.750 218 12625.20 149.85 54481.93 88888.00 2016-08-05 03:43:18.875 218 12625.23 149.88 54481.90 88888.00 2016-08-05 03:43:19.000 218 12625.20 149.85 54481.90 88888.00 2016-08-05 03:43:19.125 218 12625.20 149.88 54481.90 88888.00 2016-08-05 03:43:19.250 218 12625.20 149.90 54481.93 88888.00 2016-08-05 03:43:19.375 218 12625.25 149.90 54481.93 88888.00 2016-08-05 03:43:19.500 218 12625.25 149.90 54481.90 88888.00 2016-08-05 03:43:19.625 218 12625.20 149.90 54481.93 88888.00 2016-08-05 03:43:19.750 218 12625.17 149.90 54481.93 88888.00 2016-08-05 03:43:19.875 218 12625.23 149.90 54481.93 88888.00 2016-08-05 03:43:20.000 218 12625.17 149.93 54481.90 88888.00 2016-08-05 03:43:20.125 218 12625.15 149.93 54481.88 88888.00 2016-08-05 03:43:20.250 218 12625.17 149.95 54481.90 88888.00 2016-08-05 03:43:20.375 218 12625.20 149.95 54481.90 88888.00 2016-08-05 03:43:20.500 218 12625.17 149.93 54481.88 88888.00 2016-08-05 03:43:20.625 218 12625.17 149.97 54481.88 88888.00 2016-08-05 03:43:20.750 218 12625.17 149.97 54481.88 88888.00 2016-08-05 03:43:20.875 218 12625.15 149.95 54481.88 88888.00 2016-08-05 03:43:21.000 218 12625.17 149.93 54481.88 88888.00 2016-08-05 03:43:21.125 218 12625.20 149.95 54481.90 88888.00 2016-08-05 03:43:21.250 218 12625.17 149.93 54481.90 88888.00 2016-08-05 03:43:21.375 218 12625.17 149.93 54481.90 88888.00 2016-08-05 03:43:21.500 218 12625.20 149.90 54481.90 88888.00 2016-08-05 03:43:21.625 218 12625.20 149.90 54481.88 88888.00 2016-08-05 03:43:21.750 218 12625.23 149.90 54481.85 88888.00 2016-08-05 03:43:21.875 218 12625.23 149.93 54481.88 88888.00 2016-08-05 03:43:22.000 218 12625.25 149.95 54481.88 88888.00 2016-08-05 03:43:22.125 218 12625.20 149.93 54481.88 88888.00 2016-08-05 03:43:22.250 218 12625.25 149.90 54481.88 88888.00 2016-08-05 03:43:22.375 218 12625.33 149.93 54481.88 88888.00 2016-08-05 03:43:22.500 218 12625.33 149.93 54481.88 88888.00 2016-08-05 03:43:22.625 218 12625.30 149.93 54481.90 88888.00 2016-08-05 03:43:22.750 218 12625.23 149.93 54481.88 88888.00 2016-08-05 03:43:22.875 218 12625.27 150.00 54481.85 88888.00 2016-08-05 03:43:23.000 218 12625.27 149.95 54481.85 88888.00 2016-08-05 03:43:23.125 218 12625.20 149.93 54481.85 88888.00 2016-08-05 03:43:23.250 218 12625.23 149.95 54481.85 88888.00 2016-08-05 03:43:23.375 218 12625.25 149.95 54481.82 88888.00 2016-08-05 03:43:23.500 218 12625.17 149.95 54481.82 88888.00 2016-08-05 03:43:23.625 218 12625.20 150.00 54481.82 88888.00 2016-08-05 03:43:23.750 218 12625.25 149.97 54481.85 88888.00 2016-08-05 03:43:23.875 218 12625.30 149.95 54481.85 88888.00 2016-08-05 03:43:24.000 218 12625.33 149.97 54481.82 88888.00 2016-08-05 03:43:24.125 218 12625.27 149.97 54481.85 88888.00 2016-08-05 03:43:24.250 218 12625.20 149.97 54481.88 88888.00 2016-08-05 03:43:24.375 218 12625.20 149.97 54481.85 88888.00 2016-08-05 03:43:24.500 218 12625.23 149.95 54481.85 88888.00 2016-08-05 03:43:24.625 218 12625.27 149.95 54481.88 88888.00 2016-08-05 03:43:24.750 218 12625.33 149.97 54481.88 88888.00 2016-08-05 03:43:24.875 218 12625.35 149.95 54481.85 88888.00 2016-08-05 03:43:25.000 218 12625.30 149.95 54481.85 88888.00 2016-08-05 03:43:25.125 218 12625.25 149.95 54481.88 88888.00 2016-08-05 03:43:25.250 218 12625.20 149.93 54481.88 88888.00 2016-08-05 03:43:25.375 218 12625.25 149.97 54481.85 88888.00 2016-08-05 03:43:25.500 218 12625.27 149.97 54481.85 88888.00 2016-08-05 03:43:25.625 218 12625.27 150.00 54481.82 88888.00 2016-08-05 03:43:25.750 218 12625.25 150.00 54481.82 88888.00 2016-08-05 03:43:25.875 218 12625.27 149.97 54481.85 88888.00 2016-08-05 03:43:26.000 218 12625.30 149.95 54481.82 88888.00 2016-08-05 03:43:26.125 218 12625.25 149.95 54481.82 88888.00 2016-08-05 03:43:26.250 218 12625.27 149.95 54481.85 88888.00 2016-08-05 03:43:26.375 218 12625.33 149.97 54481.82 88888.00 2016-08-05 03:43:26.500 218 12625.33 150.00 54481.82 88888.00 2016-08-05 03:43:26.625 218 12625.38 150.00 54481.85 88888.00 2016-08-05 03:43:26.750 218 12625.38 150.00 54481.85 88888.00 2016-08-05 03:43:26.875 218 12625.35 150.03 54481.85 88888.00 2016-08-05 03:43:27.000 218 12625.38 150.00 54481.85 88888.00 2016-08-05 03:43:27.125 218 12625.42 150.00 54481.82 88888.00 2016-08-05 03:43:27.250 218 12625.38 150.00 54481.85 88888.00 2016-08-05 03:43:27.375 218 12625.38 150.00 54481.85 88888.00 2016-08-05 03:43:27.500 218 12625.40 150.03 54481.88 88888.00 2016-08-05 03:43:27.625 218 12625.42 150.03 54481.82 88888.00 2016-08-05 03:43:27.750 218 12625.45 150.03 54481.82 88888.00 2016-08-05 03:43:27.875 218 12625.45 150.00 54481.82 88888.00 2016-08-05 03:43:28.000 218 12625.40 150.00 54481.85 88888.00 2016-08-05 03:43:28.125 218 12625.33 150.00 54481.82 88888.00 2016-08-05 03:43:28.250 218 12625.30 150.00 54481.85 88888.00 2016-08-05 03:43:28.375 218 12625.42 150.03 54481.85 88888.00 2016-08-05 03:43:28.500 218 12625.42 150.00 54481.82 88888.00 2016-08-05 03:43:28.625 218 12625.38 150.00 54481.82 88888.00 2016-08-05 03:43:28.750 218 12625.35 149.97 54481.80 88888.00 2016-08-05 03:43:28.875 218 12625.33 149.97 54481.80 88888.00 2016-08-05 03:43:29.000 218 12625.33 150.00 54481.85 88888.00 2016-08-05 03:43:29.125 218 12625.30 150.00 54481.85 88888.00 2016-08-05 03:43:29.250 218 12625.33 149.97 54481.85 88888.00 2016-08-05 03:43:29.375 218 12625.35 149.97 54481.85 88888.00 2016-08-05 03:43:29.500 218 12625.35 149.97 54481.85 88888.00 2016-08-05 03:43:29.625 218 12625.42 149.97 54481.85 88888.00 2016-08-05 03:43:29.750 218 12625.40 150.00 54481.82 88888.00 2016-08-05 03:43:29.875 218 12625.38 150.00 54481.82 88888.00 2016-08-05 03:43:30.000 218 12625.40 150.03 54481.82 88888.00 2016-08-05 03:43:30.125 218 12625.40 150.03 54481.85 88888.00 2016-08-05 03:43:30.250 218 12625.35 150.00 54481.82 88888.00 2016-08-05 03:43:30.375 218 12625.40 150.03 54481.82 88888.00 2016-08-05 03:43:30.500 218 12625.50 150.03 54481.85 88888.00 2016-08-05 03:43:30.625 218 12625.55 150.03 54481.85 88888.00 2016-08-05 03:43:30.750 218 12625.52 150.03 54481.85 88888.00 2016-08-05 03:43:30.875 218 12625.48 150.03 54481.85 88888.00 2016-08-05 03:43:31.000 218 12625.42 150.03 54481.82 88888.00 2016-08-05 03:43:31.125 218 12625.45 150.03 54481.85 88888.00 2016-08-05 03:43:31.250 218 12625.50 150.03 54481.82 88888.00 2016-08-05 03:43:31.375 218 12625.50 150.03 54481.82 88888.00 2016-08-05 03:43:31.500 218 12625.45 150.00 54481.82 88888.00 2016-08-05 03:43:31.625 218 12625.45 150.00 54481.80 88888.00 2016-08-05 03:43:31.750 218 12625.52 150.00 54481.82 88888.00 2016-08-05 03:43:31.875 218 12625.55 150.03 54481.82 88888.00 2016-08-05 03:43:32.000 218 12625.55 150.03 54481.80 88888.00 2016-08-05 03:43:32.125 218 12625.55 150.03 54481.82 88888.00 2016-08-05 03:43:32.250 218 12625.52 150.03 54481.82 88888.00 2016-08-05 03:43:32.375 218 12625.48 150.05 54481.82 88888.00 2016-08-05 03:43:32.500 218 12625.48 150.05 54481.78 88888.00 2016-08-05 03:43:32.625 218 12625.52 150.03 54481.78 88888.00 2016-08-05 03:43:32.750 218 12625.55 150.03 54481.80 88888.00 2016-08-05 03:43:32.875 218 12625.58 150.00 54481.80 88888.00 2016-08-05 03:43:33.000 218 12625.60 150.00 54481.75 88888.00 2016-08-05 03:43:33.125 218 12625.60 150.00 54481.80 88888.00 2016-08-05 03:43:33.250 218 12625.55 150.00 54481.82 88888.00 2016-08-05 03:43:33.375 218 12625.58 150.03 54481.85 88888.00 2016-08-05 03:43:33.500 218 12625.55 150.03 54481.82 88888.00 2016-08-05 03:43:33.625 218 12625.58 149.97 54481.82 88888.00 2016-08-05 03:43:33.750 218 12625.58 149.97 54481.80 88888.00 2016-08-05 03:43:33.875 218 12625.55 149.97 54481.80 88888.00 2016-08-05 03:43:34.000 218 12625.55 149.97 54481.80 88888.00 2016-08-05 03:43:34.125 218 12625.60 150.00 54481.80 88888.00 2016-08-05 03:43:34.250 218 12625.62 150.00 54481.80 88888.00 2016-08-05 03:43:34.375 218 12625.65 150.03 54481.78 88888.00 2016-08-05 03:43:34.500 218 12625.67 150.03 54481.78 88888.00 2016-08-05 03:43:34.625 218 12625.60 150.03 54481.80 88888.00 2016-08-05 03:43:34.750 218 12625.60 150.05 54481.80 88888.00 2016-08-05 03:43:34.875 218 12625.65 150.07 54481.80 88888.00 2016-08-05 03:43:35.000 218 12625.67 150.05 54481.80 88888.00 2016-08-05 03:43:35.125 218 12625.65 150.07 54481.82 88888.00 2016-08-05 03:43:35.250 218 12625.62 150.05 54481.80 88888.00 2016-08-05 03:43:35.375 218 12625.65 150.05 54481.78 88888.00 2016-08-05 03:43:35.500 218 12625.60 150.05 54481.80 88888.00 2016-08-05 03:43:35.625 218 12625.60 150.07 54481.82 88888.00 2016-08-05 03:43:35.750 218 12625.58 150.05 54481.80 88888.00 2016-08-05 03:43:35.875 218 12625.55 150.03 54481.82 88888.00 2016-08-05 03:43:36.000 218 12625.58 150.03 54481.82 88888.00 2016-08-05 03:43:36.125 218 12625.58 150.05 54481.80 88888.00 2016-08-05 03:43:36.250 218 12625.52 150.03 54481.82 88888.00 2016-08-05 03:43:36.375 218 12625.58 150.05 54481.82 88888.00 2016-08-05 03:43:36.500 218 12625.60 150.07 54481.82 88888.00 2016-08-05 03:43:36.625 218 12625.62 150.07 54481.82 88888.00 2016-08-05 03:43:36.750 218 12625.65 150.07 54481.82 88888.00 2016-08-05 03:43:36.875 218 12625.62 150.05 54481.80 88888.00 2016-08-05 03:43:37.000 218 12625.58 150.07 54481.80 88888.00 2016-08-05 03:43:37.125 218 12625.65 150.07 54481.80 88888.00 2016-08-05 03:43:37.250 218 12625.65 150.10 54481.80 88888.00 2016-08-05 03:43:37.375 218 12625.62 150.10 54481.78 88888.00 2016-08-05 03:43:37.500 218 12625.55 150.10 54481.80 88888.00 2016-08-05 03:43:37.625 218 12625.58 150.07 54481.80 88888.00 2016-08-05 03:43:37.750 218 12625.62 150.07 54481.78 88888.00 2016-08-05 03:43:37.875 218 12625.67 150.05 54481.80 88888.00 2016-08-05 03:43:38.000 218 12625.67 150.07 54481.80 88888.00 2016-08-05 03:43:38.125 218 12625.67 150.07 54481.80 88888.00 2016-08-05 03:43:38.250 218 12625.67 150.07 54481.78 88888.00 2016-08-05 03:43:38.375 218 12625.65 150.10 54481.75 88888.00 2016-08-05 03:43:38.500 218 12625.65 150.10 54481.75 88888.00 2016-08-05 03:43:38.625 218 12625.67 150.10 54481.78 88888.00 2016-08-05 03:43:38.750 218 12625.70 150.07 54481.78 88888.00 2016-08-05 03:43:38.875 218 12625.70 150.07 54481.78 88888.00 2016-08-05 03:43:39.000 218 12625.70 150.07 54481.80 88888.00 2016-08-05 03:43:39.125 218 12625.73 150.10 54481.80 88888.00 2016-08-05 03:43:39.250 218 12625.73 150.07 54481.78 88888.00 2016-08-05 03:43:39.375 218 12625.77 150.10 54481.75 88888.00 2016-08-05 03:43:39.500 218 12625.75 150.10 54481.75 88888.00 2016-08-05 03:43:39.625 218 12625.77 150.10 54481.78 88888.00 2016-08-05 03:43:39.750 218 12625.75 150.15 54481.78 88888.00 2016-08-05 03:43:39.875 218 12625.70 150.18 54481.78 88888.00 2016-08-05 03:43:40.000 218 12625.75 150.15 54481.78 88888.00 2016-08-05 03:43:40.125 218 12625.75 150.15 54481.78 88888.00 2016-08-05 03:43:40.250 218 12625.67 150.12 54481.80 88888.00 2016-08-05 03:43:40.375 218 12625.70 150.15 54481.78 88888.00 2016-08-05 03:43:40.500 218 12625.70 150.18 54481.75 88888.00 2016-08-05 03:43:40.625 218 12625.70 150.20 54481.75 88888.00 2016-08-05 03:43:40.750 218 12625.70 150.20 54481.78 88888.00 2016-08-05 03:43:40.875 218 12625.75 150.20 54481.78 88888.00 2016-08-05 03:43:41.000 218 12625.77 150.18 54481.75 88888.00 2016-08-05 03:43:41.125 218 12625.77 150.20 54481.72 88888.00 2016-08-05 03:43:41.250 218 12625.80 150.18 54481.72 88888.00 2016-08-05 03:43:41.375 218 12625.88 150.20 54481.75 88888.00 2016-08-05 03:43:41.500 218 12625.88 150.20 54481.75 88888.00 2016-08-05 03:43:41.625 218 12625.90 150.18 54481.72 88888.00 2016-08-05 03:43:41.750 218 12625.88 150.20 54481.72 88888.00 2016-08-05 03:43:41.875 218 12625.83 150.20 54481.72 88888.00 2016-08-05 03:43:42.000 218 12625.85 150.20 54481.72 88888.00 2016-08-05 03:43:42.125 218 12625.80 150.22 54481.72 88888.00 2016-08-05 03:43:42.250 218 12625.77 150.20 54481.78 88888.00 2016-08-05 03:43:42.375 218 12625.83 150.20 54481.75 88888.00 2016-08-05 03:43:42.500 218 12625.85 150.18 54481.78 88888.00 2016-08-05 03:43:42.625 218 12625.88 150.20 54481.75 88888.00 2016-08-05 03:43:42.750 218 12625.85 150.20 54481.75 88888.00 2016-08-05 03:43:42.875 218 12625.85 150.22 54481.75 88888.00 2016-08-05 03:43:43.000 218 12625.92 150.22 54481.75 88888.00 2016-08-05 03:43:43.125 218 12625.95 150.22 54481.75 88888.00 2016-08-05 03:43:43.250 218 12625.92 150.20 54481.75 88888.00 2016-08-05 03:43:43.375 218 12625.85 150.12 54481.65 88888.00 2016-08-05 03:43:43.500 218 12625.80 150.18 54481.70 88888.00 2016-08-05 03:43:43.625 218 12625.85 150.28 54481.72 88888.00 2016-08-05 03:43:43.750 218 12625.90 150.32 54481.75 88888.00 2016-08-05 03:43:43.875 218 12625.92 150.30 54481.72 88888.00 2016-08-05 03:43:44.000 218 12626.00 150.30 54481.72 88888.00 2016-08-05 03:43:44.125 218 12626.02 150.30 54481.72 88888.00 2016-08-05 03:43:44.250 218 12625.98 150.28 54481.70 88888.00 2016-08-05 03:43:44.375 218 12625.98 150.30 54481.68 88888.00 2016-08-05 03:43:44.500 218 12626.00 150.32 54481.68 88888.00 2016-08-05 03:43:44.625 218 12626.02 150.30 54481.68 88888.00 2016-08-05 03:43:44.750 218 12626.00 150.30 54481.70 88888.00 2016-08-05 03:43:44.875 218 12626.02 150.32 54481.70 88888.00 2016-08-05 03:43:45.000 218 12626.08 150.32 54481.68 88888.00 2016-08-05 03:43:45.125 218 12626.08 150.32 54481.68 88888.00 2016-08-05 03:43:45.250 218 12626.00 150.28 54481.68 88888.00 2016-08-05 03:43:45.375 218 12626.02 150.30 54481.68 88888.00 2016-08-05 03:43:45.500 218 12625.98 150.32 54481.68 88888.00 2016-08-05 03:43:45.625 218 12625.98 150.35 54481.70 88888.00 2016-08-05 03:43:45.750 218 12626.02 150.35 54481.65 88888.00 2016-08-05 03:43:45.875 218 12626.02 150.32 54481.70 88888.00 2016-08-05 03:43:46.000 218 12626.00 150.32 54481.70 88888.00 2016-08-05 03:43:46.125 218 12626.00 150.35 54481.70 88888.00 2016-08-05 03:43:46.250 218 12626.10 150.35 54481.70 88888.00 2016-08-05 03:43:46.375 218 12626.17 150.38 54481.70 88888.00 2016-08-05 03:43:46.500 218 12626.12 150.38 54481.70 88888.00 2016-08-05 03:43:46.625 218 12626.08 150.35 54481.68 88888.00 2016-08-05 03:43:46.750 218 12626.08 150.35 54481.68 88888.00 2016-08-05 03:43:46.875 218 12626.08 150.38 54481.68 88888.00 2016-08-05 03:43:47.000 218 12626.02 150.35 54481.68 88888.00 2016-08-05 03:43:47.125 218 12626.08 150.35 54481.70 88888.00 2016-08-05 03:43:47.250 218 12626.08 150.38 54481.70 88888.00 2016-08-05 03:43:47.375 218 12626.10 150.40 54481.68 88888.00 2016-08-05 03:43:47.500 218 12626.08 150.38 54481.68 88888.00 2016-08-05 03:43:47.625 218 12626.05 150.38 54481.68 88888.00 2016-08-05 03:43:47.750 218 12626.02 150.38 54481.65 88888.00 2016-08-05 03:43:47.875 218 12626.08 150.40 54481.65 88888.00 2016-08-05 03:43:48.000 218 12626.12 150.38 54481.65 88888.00 2016-08-05 03:43:48.125 218 12626.17 150.43 54481.65 88888.00 2016-08-05 03:43:48.250 218 12626.10 150.40 54481.65 88888.00 2016-08-05 03:43:48.375 218 12626.12 150.43 54481.62 88888.00 2016-08-05 03:43:48.500 218 12626.12 150.45 54481.68 88888.00 2016-08-05 03:43:48.625 218 12626.20 150.45 54481.68 88888.00 2016-08-05 03:43:48.750 218 12626.17 150.43 54481.65 88888.00 2016-08-05 03:43:48.875 218 12626.17 150.43 54481.65 88888.00 2016-08-05 03:43:49.000 218 12626.15 150.43 54481.65 88888.00 2016-08-05 03:43:49.125 218 12626.17 150.45 54481.65 88888.00 2016-08-05 03:43:49.250 218 12626.17 150.47 54481.65 88888.00 2016-08-05 03:43:49.375 218 12626.17 150.47 54481.65 88888.00 2016-08-05 03:43:49.500 218 12626.17 150.47 54481.62 88888.00 2016-08-05 03:43:49.625 218 12626.25 150.47 54481.62 88888.00 2016-08-05 03:43:49.750 218 12626.23 150.45 54481.62 88888.00 2016-08-05 03:43:49.875 218 12626.17 150.45 54481.65 88888.00 2016-08-05 03:43:50.000 218 12626.15 150.47 54481.65 88888.00 2016-08-05 03:43:50.125 218 12626.20 150.50 54481.62 88888.00 2016-08-05 03:43:50.250 218 12626.15 150.50 54481.65 88888.00 2016-08-05 03:43:50.375 218 12626.20 150.50 54481.65 88888.00 2016-08-05 03:43:50.500 218 12626.23 150.53 54481.60 88888.00 2016-08-05 03:43:50.625 218 12626.20 150.53 54481.60 88888.00 2016-08-05 03:43:50.750 218 12626.17 150.53 54481.60 88888.00 2016-08-05 03:43:50.875 218 12626.20 150.55 54481.62 88888.00 2016-08-05 03:43:51.000 218 12626.20 150.55 54481.60 88888.00 2016-08-05 03:43:51.125 218 12626.23 150.53 54481.60 88888.00 2016-08-05 03:43:51.250 218 12626.20 150.55 54481.62 88888.00 2016-08-05 03:43:51.375 218 12626.20 150.55 54481.60 88888.00 2016-08-05 03:43:51.500 218 12626.20 150.57 54481.60 88888.00 2016-08-05 03:43:51.625 218 12626.23 150.60 54481.60 88888.00 2016-08-05 03:43:51.750 218 12626.25 150.60 54481.60 88888.00 2016-08-05 03:43:51.875 218 12626.23 150.62 54481.60 88888.00 2016-08-05 03:43:52.000 218 12626.23 150.62 54481.60 88888.00 2016-08-05 03:43:52.125 218 12626.27 150.65 54481.60 88888.00 2016-08-05 03:43:52.250 218 12626.30 150.62 54481.62 88888.00 2016-08-05 03:43:52.375 218 12626.27 150.62 54481.62 88888.00 2016-08-05 03:43:52.500 218 12626.25 150.68 54481.60 88888.00 2016-08-05 03:43:52.625 218 12626.23 150.68 54481.60 88888.00 2016-08-05 03:43:52.750 218 12626.23 150.65 54481.60 88888.00 2016-08-05 03:43:52.875 218 12626.30 150.65 54481.60 88888.00 2016-08-05 03:43:53.000 218 12626.38 150.65 54481.57 88888.00 2016-08-05 03:43:53.125 218 12626.33 150.65 54481.60 88888.00 2016-08-05 03:43:53.250 218 12626.27 150.62 54481.60 88888.00 2016-08-05 03:43:53.375 218 12626.30 150.60 54481.60 88888.00 2016-08-05 03:43:53.500 218 12626.33 150.62 54481.57 88888.00 2016-08-05 03:43:53.625 218 12626.35 150.65 54481.57 88888.00 2016-08-05 03:43:53.750 218 12626.38 150.70 54481.57 88888.00 2016-08-05 03:43:53.875 218 12626.38 150.70 54481.57 88888.00 2016-08-05 03:43:54.000 218 12626.40 150.70 54481.55 88888.00 2016-08-05 03:43:54.125 218 12626.42 150.72 54481.57 88888.00 2016-08-05 03:43:54.250 218 12626.42 150.72 54481.60 88888.00 2016-08-05 03:43:54.375 218 12626.40 150.72 54481.60 88888.00 2016-08-05 03:43:54.500 218 12626.35 150.72 54481.57 88888.00 2016-08-05 03:43:54.625 218 12626.38 150.72 54481.57 88888.00 2016-08-05 03:43:54.750 218 12626.40 150.75 54481.57 88888.00 2016-08-05 03:43:54.875 218 12626.40 150.75 54481.55 88888.00 2016-08-05 03:43:55.000 218 12626.45 150.72 54481.53 88888.00 2016-08-05 03:43:55.125 218 12626.40 150.72 54481.55 88888.00 2016-08-05 03:43:55.250 218 12626.38 150.72 54481.57 88888.00 2016-08-05 03:43:55.375 218 12626.42 150.72 54481.55 88888.00 2016-08-05 03:43:55.500 218 12626.50 150.75 54481.55 88888.00 2016-08-05 03:43:55.625 218 12626.48 150.75 54481.55 88888.00 2016-08-05 03:43:55.750 218 12626.40 150.78 54481.55 88888.00 2016-08-05 03:43:55.875 218 12626.42 150.78 54481.55 88888.00 2016-08-05 03:43:56.000 218 12626.45 150.78 54481.55 88888.00 2016-08-05 03:43:56.125 218 12626.42 150.80 54481.55 88888.00 2016-08-05 03:43:56.250 218 12626.38 150.78 54481.57 88888.00 2016-08-05 03:43:56.375 218 12626.40 150.75 54481.57 88888.00 2016-08-05 03:43:56.500 218 12626.35 150.75 54481.57 88888.00 2016-08-05 03:43:56.625 218 12626.38 150.80 54481.57 88888.00 2016-08-05 03:43:56.750 218 12626.40 150.80 54481.57 88888.00 2016-08-05 03:43:56.875 218 12626.42 150.78 54481.55 88888.00 2016-08-05 03:43:57.000 218 12626.42 150.80 54481.55 88888.00 2016-08-05 03:43:57.125 218 12626.42 150.80 54481.57 88888.00 2016-08-05 03:43:57.250 218 12626.42 150.80 54481.55 88888.00 2016-08-05 03:43:57.375 218 12626.45 150.82 54481.53 88888.00 2016-08-05 03:43:57.500 218 12626.42 150.85 54481.55 88888.00 2016-08-05 03:43:57.625 218 12626.42 150.85 54481.55 88888.00 2016-08-05 03:43:57.750 218 12626.45 150.85 54481.57 88888.00 2016-08-05 03:43:57.875 218 12626.40 150.85 54481.57 88888.00 2016-08-05 03:43:58.000 218 12626.40 150.85 54481.57 88888.00 2016-08-05 03:43:58.125 218 12626.40 150.85 54481.57 88888.00 2016-08-05 03:43:58.250 218 12626.42 150.85 54481.57 88888.00 2016-08-05 03:43:58.375 218 12626.48 150.88 54481.57 88888.00 2016-08-05 03:43:58.500 218 12626.48 150.90 54481.55 88888.00 2016-08-05 03:43:58.625 218 12626.45 150.90 54481.55 88888.00 2016-08-05 03:43:58.750 218 12626.45 150.93 54481.55 88888.00 2016-08-05 03:43:58.875 218 12626.50 150.90 54481.55 88888.00 2016-08-05 03:43:59.000 218 12626.52 150.90 54481.53 88888.00 2016-08-05 03:43:59.125 218 12626.50 150.93 54481.53 88888.00 2016-08-05 03:43:59.250 218 12626.52 150.95 54481.53 88888.00 2016-08-05 03:43:59.375 218 12626.52 150.95 54481.55 88888.00 2016-08-05 03:43:59.500 218 12626.60 150.95 54481.55 88888.00 2016-08-05 03:43:59.625 218 12626.58 150.93 54481.57 88888.00 2016-08-05 03:43:59.750 218 12626.52 150.93 54481.55 88888.00 2016-08-05 03:43:59.875 218 12626.50 150.97 54481.53 88888.00 2016-08-05 03:44:00.000 218 12626.55 150.93 54481.53 88888.00 2016-08-05 03:44:00.125 218 12626.52 150.93 54481.55 88888.00 2016-08-05 03:44:00.250 218 12626.45 150.95 54481.55 88888.00 2016-08-05 03:44:00.375 218 12626.48 150.97 54481.57 88888.00 2016-08-05 03:44:00.500 218 12626.48 150.97 54481.57 88888.00 2016-08-05 03:44:00.625 218 12626.45 150.97 54481.57 88888.00 2016-08-05 03:44:00.750 218 12626.52 150.97 54481.57 88888.00 2016-08-05 03:44:00.875 218 12626.55 150.97 54481.55 88888.00 2016-08-05 03:44:01.000 218 12626.52 151.00 54481.55 88888.00 2016-08-05 03:44:01.125 218 12626.58 151.03 54481.57 88888.00 2016-08-05 03:44:01.250 218 12626.55 151.03 54481.55 88888.00 2016-08-05 03:44:01.375 218 12626.55 151.00 54481.55 88888.00 2016-08-05 03:44:01.500 218 12626.50 151.03 54481.55 88888.00 2016-08-05 03:44:01.625 218 12626.45 151.05 54481.55 88888.00 2016-08-05 03:44:01.750 218 12626.45 151.03 54481.55 88888.00 2016-08-05 03:44:01.875 218 12626.48 151.05 54481.53 88888.00 2016-08-05 03:44:02.000 218 12626.52 151.07 54481.55 88888.00 2016-08-05 03:44:02.125 218 12626.60 151.07 54481.55 88888.00 2016-08-05 03:44:02.250 218 12626.58 151.07 54481.55 88888.00 2016-08-05 03:44:02.375 218 12626.62 151.07 54481.55 88888.00 2016-08-05 03:44:02.500 218 12626.60 151.07 54481.55 88888.00 2016-08-05 03:44:02.625 218 12626.60 151.10 54481.57 88888.00 2016-08-05 03:44:02.750 218 12626.62 151.10 54481.55 88888.00 2016-08-05 03:44:02.875 218 12626.62 151.07 54481.55 88888.00 2016-08-05 03:44:03.000 218 12626.55 151.05 54481.57 88888.00 2016-08-05 03:44:03.125 218 12626.50 151.07 54481.55 88888.00 2016-08-05 03:44:03.250 218 12626.52 151.10 54481.55 88888.00 2016-08-05 03:44:03.375 218 12626.50 151.12 54481.55 88888.00 2016-08-05 03:44:03.500 218 12626.50 151.12 54481.57 88888.00 2016-08-05 03:44:03.625 218 12626.62 151.12 54481.57 88888.00 2016-08-05 03:44:03.750 218 12626.62 151.12 54481.57 88888.00 2016-08-05 03:44:03.875 218 12626.60 151.15 54481.57 88888.00 2016-08-05 03:44:04.000 218 12626.62 151.15 54481.57 88888.00 2016-08-05 03:44:04.125 218 12626.60 151.15 54481.60 88888.00 2016-08-05 03:44:04.250 218 12626.55 151.18 54481.57 88888.00 2016-08-05 03:44:04.375 218 12626.60 151.18 54481.57 88888.00 2016-08-05 03:44:04.500 218 12626.60 151.15 54481.57 88888.00 2016-08-05 03:44:04.625 218 12626.62 151.18 54481.57 88888.00 2016-08-05 03:44:04.750 218 12626.60 151.18 54481.55 88888.00 2016-08-05 03:44:04.875 218 12626.60 151.20 54481.55 88888.00 2016-08-05 03:44:05.000 218 12626.60 151.20 54481.53 88888.00 2016-08-05 03:44:05.125 218 12626.58 151.18 54481.55 88888.00 2016-08-05 03:44:05.250 218 12626.60 151.18 54481.57 88888.00 2016-08-05 03:44:05.375 218 12626.65 151.18 54481.57 88888.00 2016-08-05 03:44:05.500 218 12626.67 151.20 54481.55 88888.00 2016-08-05 03:44:05.625 218 12626.60 151.22 54481.55 88888.00 2016-08-05 03:44:05.750 218 12626.60 151.20 54481.55 88888.00 2016-08-05 03:44:05.875 218 12626.65 151.22 54481.55 88888.00 2016-08-05 03:44:06.000 218 12626.70 151.25 54481.55 88888.00 2016-08-05 03:44:06.125 218 12626.65 151.25 54481.55 88888.00 2016-08-05 03:44:06.250 218 12626.62 151.25 54481.57 88888.00 2016-08-05 03:44:06.375 218 12626.62 151.28 54481.57 88888.00 2016-08-05 03:44:06.500 218 12626.58 151.28 54481.57 88888.00 2016-08-05 03:44:06.625 218 12626.50 151.28 54481.57 88888.00 2016-08-05 03:44:06.750 218 12626.52 151.28 54481.57 88888.00 2016-08-05 03:44:06.875 218 12626.55 151.28 54481.55 88888.00 2016-08-05 03:44:07.000 218 12626.55 151.25 54481.55 88888.00 2016-08-05 03:44:07.125 218 12626.52 151.28 54481.57 88888.00 2016-08-05 03:44:07.250 218 12626.52 151.25 54481.57 88888.00 2016-08-05 03:44:07.375 218 12626.65 151.25 54481.55 88888.00 2016-08-05 03:44:07.500 218 12626.67 151.28 54481.57 88888.00 2016-08-05 03:44:07.625 218 12626.62 151.28 54481.55 88888.00 2016-08-05 03:44:07.750 218 12626.60 151.25 54481.57 88888.00 2016-08-05 03:44:07.875 218 12626.58 151.25 54481.57 88888.00 2016-08-05 03:44:08.000 218 12626.60 151.28 54481.57 88888.00 2016-08-05 03:44:08.125 218 12626.58 151.30 54481.57 88888.00 2016-08-05 03:44:08.250 218 12626.52 151.28 54481.57 88888.00 2016-08-05 03:44:08.375 218 12626.52 151.30 54481.57 88888.00 2016-08-05 03:44:08.500 218 12626.55 151.32 54481.57 88888.00 2016-08-05 03:44:08.625 218 12626.58 151.32 54481.57 88888.00 2016-08-05 03:44:08.750 218 12626.55 151.32 54481.57 88888.00 2016-08-05 03:44:08.875 218 12626.52 151.30 54481.57 88888.00 2016-08-05 03:44:09.000 218 12626.52 151.30 54481.57 88888.00 2016-08-05 03:44:09.125 218 12626.50 151.32 54481.60 88888.00 2016-08-05 03:44:09.250 218 12626.50 151.32 54481.62 88888.00 2016-08-05 03:44:09.375 218 12626.48 151.32 54481.60 88888.00 2016-08-05 03:44:09.500 218 12626.45 151.32 54481.57 88888.00 2016-08-05 03:44:09.625 218 12626.48 151.32 54481.57 88888.00 2016-08-05 03:44:09.750 218 12626.48 151.35 54481.60 88888.00 2016-08-05 03:44:09.875 218 12626.48 151.35 54481.57 88888.00 2016-08-05 03:44:10.000 218 12626.55 151.35 54481.57 88888.00 2016-08-05 03:44:10.125 218 12626.52 151.38 54481.60 88888.00 2016-08-05 03:44:10.250 218 12626.48 151.35 54481.57 88888.00 2016-08-05 03:44:10.375 218 12626.48 151.35 54481.60 88888.00 2016-08-05 03:44:10.500 218 12626.45 151.38 54481.57 88888.00 2016-08-05 03:44:10.625 218 12626.42 151.35 54481.57 88888.00 2016-08-05 03:44:10.750 218 12626.45 151.35 54481.60 88888.00 2016-08-05 03:44:10.875 218 12626.45 151.38 54481.60 88888.00 2016-08-05 03:44:11.000 218 12626.42 151.40 54481.57 88888.00 2016-08-05 03:44:11.125 218 12626.42 151.40 54481.55 88888.00 2016-08-05 03:44:11.250 218 12626.42 151.40 54481.57 88888.00 2016-08-05 03:44:11.375 218 12626.45 151.40 54481.57 88888.00 2016-08-05 03:44:11.500 218 12626.48 151.43 54481.60 88888.00 2016-08-05 03:44:11.625 218 12626.52 151.47 54481.62 88888.00 2016-08-05 03:44:11.750 218 12626.55 151.45 54481.62 88888.00 2016-08-05 03:44:11.875 218 12626.50 151.43 54481.60 88888.00 2016-08-05 03:44:12.000 218 12626.45 151.38 54481.60 88888.00 2016-08-05 03:44:12.125 218 12626.48 151.38 54481.60 88888.00 2016-08-05 03:44:12.250 218 12626.48 151.43 54481.62 88888.00 2016-08-05 03:44:12.375 218 12626.45 151.45 54481.60 88888.00 2016-08-05 03:44:12.500 218 12626.40 151.45 54481.57 88888.00 2016-08-05 03:44:12.625 218 12626.45 151.45 54481.57 88888.00 2016-08-05 03:44:12.750 218 12626.45 151.45 54481.60 88888.00 2016-08-05 03:44:12.875 218 12626.40 151.47 54481.62 88888.00 2016-08-05 03:44:13.000 218 12626.42 151.45 54481.60 88888.00 2016-08-05 03:44:13.125 218 12626.45 151.45 54481.60 88888.00 2016-08-05 03:44:13.250 218 12626.50 151.45 54481.62 88888.00 2016-08-05 03:44:13.375 218 12626.55 151.47 54481.62 88888.00 2016-08-05 03:44:13.500 218 12626.58 151.47 54481.60 88888.00 2016-08-05 03:44:13.625 218 12626.50 151.45 54481.60 88888.00 2016-08-05 03:44:13.750 218 12626.48 151.43 54481.60 88888.00 2016-08-05 03:44:13.875 218 12626.50 151.45 54481.60 88888.00 2016-08-05 03:44:14.000 218 12626.52 151.43 54481.60 88888.00 2016-08-05 03:44:14.125 218 12626.52 151.45 54481.60 88888.00 2016-08-05 03:44:14.250 218 12626.42 151.47 54481.60 88888.00 2016-08-05 03:44:14.375 218 12626.45 151.45 54481.60 88888.00 2016-08-05 03:44:14.500 218 12626.50 151.43 54481.57 88888.00 2016-08-05 03:44:14.625 218 12626.45 151.43 54481.57 88888.00 2016-08-05 03:44:14.750 218 12626.40 151.45 54481.60 88888.00 2016-08-05 03:44:14.875 218 12626.38 151.45 54481.60 88888.00 2016-08-05 03:44:15.000 218 12626.48 151.45 54481.62 88888.00 2016-08-05 03:44:15.125 218 12626.48 151.45 54481.62 88888.00 2016-08-05 03:44:15.250 218 12626.42 151.47 54481.62 88888.00 2016-08-05 03:44:15.375 218 12626.42 151.50 54481.62 88888.00 2016-08-05 03:44:15.500 218 12626.40 151.50 54481.62 88888.00 2016-08-05 03:44:15.625 218 12626.42 151.50 54481.62 88888.00 2016-08-05 03:44:15.750 218 12626.42 151.50 54481.62 88888.00 2016-08-05 03:44:15.875 218 12626.45 151.50 54481.60 88888.00 2016-08-05 03:44:16.000 218 12626.48 151.47 54481.60 88888.00 2016-08-05 03:44:16.125 218 12626.50 151.47 54481.62 88888.00 2016-08-05 03:44:16.250 218 12626.45 151.47 54481.65 88888.00 2016-08-05 03:44:16.375 218 12626.45 151.53 54481.68 88888.00 2016-08-05 03:44:16.500 218 12626.48 151.53 54481.62 88888.00 2016-08-05 03:44:16.625 218 12626.55 151.50 54481.62 88888.00 2016-08-05 03:44:16.750 218 12626.58 151.53 54481.60 88888.00 2016-08-05 03:44:16.875 218 12626.55 151.53 54481.60 88888.00 2016-08-05 03:44:17.000 218 12626.52 151.53 54481.60 88888.00 2016-08-05 03:44:17.125 218 12626.55 151.53 54481.60 88888.00 2016-08-05 03:44:17.250 218 12626.58 151.55 54481.62 88888.00 2016-08-05 03:44:17.375 218 12626.52 151.55 54481.62 88888.00 2016-08-05 03:44:17.500 218 12626.48 151.53 54481.62 88888.00 2016-08-05 03:44:17.625 218 12626.48 151.55 54481.65 88888.00 2016-08-05 03:44:17.750 218 12626.42 151.53 54481.62 88888.00 2016-08-05 03:44:17.875 218 12626.40 151.53 54481.62 88888.00 2016-08-05 03:44:18.000 218 12626.42 151.53 54481.65 88888.00 2016-08-05 03:44:18.125 218 12626.48 151.53 54481.68 88888.00 2016-08-05 03:44:18.250 218 12626.48 151.53 54481.65 88888.00 2016-08-05 03:44:18.375 218 12626.45 151.50 54481.65 88888.00 2016-08-05 03:44:18.500 218 12626.42 151.50 54481.65 88888.00 2016-08-05 03:44:18.625 218 12626.40 151.47 54481.65 88888.00 2016-08-05 03:44:18.750 218 12626.38 151.50 54481.65 88888.00 2016-08-05 03:44:18.875 218 12626.40 151.50 54481.62 88888.00 2016-08-05 03:44:19.000 218 12626.42 151.53 54481.62 88888.00 2016-08-05 03:44:19.125 218 12626.40 151.53 54481.65 88888.00 2016-08-05 03:44:19.250 218 12626.38 151.50 54481.68 88888.00 2016-08-05 03:44:19.375 218 12626.40 151.53 54481.70 88888.00 2016-08-05 03:44:19.500 218 12626.40 151.53 54481.68 88888.00 2016-08-05 03:44:19.625 218 12626.45 151.53 54481.68 88888.00 2016-08-05 03:44:19.750 218 12626.45 151.53 54481.68 88888.00 2016-08-05 03:44:19.875 218 12626.42 151.50 54481.65 88888.00 2016-08-05 03:44:20.000 218 12626.45 151.50 54481.62 88888.00 2016-08-05 03:44:20.125 218 12626.42 151.53 54481.65 88888.00 2016-08-05 03:44:20.250 218 12626.38 151.50 54481.70 88888.00 2016-08-05 03:44:20.375 218 12626.38 151.55 54481.68 88888.00 2016-08-05 03:44:20.500 218 12626.40 151.55 54481.65 88888.00 2016-08-05 03:44:20.625 218 12626.40 151.53 54481.68 88888.00 2016-08-05 03:44:20.750 218 12626.40 151.55 54481.68 88888.00 2016-08-05 03:44:20.875 218 12626.40 151.53 54481.68 88888.00 2016-08-05 03:44:21.000 218 12626.38 151.53 54481.65 88888.00 2016-08-05 03:44:21.125 218 12626.35 151.53 54481.68 88888.00 2016-08-05 03:44:21.250 218 12626.33 151.53 54481.68 88888.00 2016-08-05 03:44:21.375 218 12626.30 151.53 54481.68 88888.00 2016-08-05 03:44:21.500 218 12626.27 151.55 54481.68 88888.00 2016-08-05 03:44:21.625 218 12626.33 151.55 54481.68 88888.00 2016-08-05 03:44:21.750 218 12626.33 151.55 54481.68 88888.00 2016-08-05 03:44:21.875 218 12626.35 151.53 54481.68 88888.00 2016-08-05 03:44:22.000 218 12626.33 151.47 54481.70 88888.00 2016-08-05 03:44:22.125 218 12626.33 151.50 54481.70 88888.00 2016-08-05 03:44:22.250 218 12626.30 151.47 54481.72 88888.00 2016-08-05 03:44:22.375 218 12626.30 151.53 54481.70 88888.00 2016-08-05 03:44:22.500 218 12626.30 151.50 54481.70 88888.00 2016-08-05 03:44:22.625 218 12626.30 151.50 54481.72 88888.00 2016-08-05 03:44:22.750 218 12626.30 151.53 54481.72 88888.00 2016-08-05 03:44:22.875 218 12626.27 151.53 54481.72 88888.00 2016-08-05 03:44:23.000 218 12626.25 151.53 54481.72 88888.00 2016-08-05 03:44:23.125 218 12626.27 151.55 54481.72 88888.00 2016-08-05 03:44:23.250 218 12626.27 151.50 54481.72 88888.00 2016-08-05 03:44:23.375 218 12626.25 151.47 54481.72 88888.00 2016-08-05 03:44:23.500 218 12626.20 151.50 54481.72 88888.00 2016-08-05 03:44:23.625 218 12626.20 151.50 54481.75 88888.00 2016-08-05 03:44:23.750 218 12626.23 151.50 54481.72 88888.00 2016-08-05 03:44:23.875 218 12626.20 151.47 54481.75 88888.00 2016-08-05 03:44:24.000 218 12626.17 151.47 54481.78 88888.00 2016-08-05 03:44:24.125 218 12626.12 151.47 54481.78 88888.00 2016-08-05 03:44:24.250 218 12626.10 151.47 54481.75 88888.00 2016-08-05 03:44:24.375 218 12626.15 151.53 54481.75 88888.00 2016-08-05 03:44:24.500 218 12626.20 151.50 54481.78 88888.00 2016-08-05 03:44:24.625 218 12626.17 151.50 54481.80 88888.00 2016-08-05 03:44:24.750 218 12626.12 151.50 54481.78 88888.00 2016-08-05 03:44:24.875 218 12626.17 151.50 54481.80 88888.00 2016-08-05 03:44:25.000 218 12626.23 151.50 54481.75 88888.00 2016-08-05 03:44:25.125 218 12626.25 151.53 54481.78 88888.00 2016-08-05 03:44:25.250 218 12626.25 151.53 54481.80 88888.00 2016-08-05 03:44:25.375 218 12626.27 151.53 54481.78 88888.00 2016-08-05 03:44:25.500 218 12626.20 151.50 54481.78 88888.00 2016-08-05 03:44:25.625 218 12626.17 151.50 54481.78 88888.00 2016-08-05 03:44:25.750 218 12626.23 151.50 54481.78 88888.00 2016-08-05 03:44:25.875 218 12626.25 151.50 54481.78 88888.00 2016-08-05 03:44:26.000 218 12626.27 151.50 54481.78 88888.00 2016-08-05 03:44:26.125 218 12626.20 151.53 54481.78 88888.00 2016-08-05 03:44:26.250 218 12626.15 151.50 54481.78 88888.00 2016-08-05 03:44:26.375 218 12626.15 151.50 54481.80 88888.00 2016-08-05 03:44:26.500 218 12626.15 151.50 54481.78 88888.00 2016-08-05 03:44:26.625 218 12626.23 151.50 54481.75 88888.00 2016-08-05 03:44:26.750 218 12626.17 151.47 54481.78 88888.00 2016-08-05 03:44:26.875 218 12626.17 151.50 54481.78 88888.00 2016-08-05 03:44:27.000 218 12626.23 151.50 54481.82 88888.00 2016-08-05 03:44:27.125 218 12626.17 151.53 54481.80 88888.00 2016-08-05 03:44:27.250 218 12626.10 151.47 54481.80 88888.00 2016-08-05 03:44:27.375 218 12626.12 151.50 54481.82 88888.00 2016-08-05 03:44:27.500 218 12626.20 151.50 54481.82 88888.00 2016-08-05 03:44:27.625 218 12626.23 151.50 54481.82 88888.00 2016-08-05 03:44:27.750 218 12626.23 151.50 54481.82 88888.00 2016-08-05 03:44:27.875 218 12626.27 151.47 54481.80 88888.00 2016-08-05 03:44:28.000 218 12626.20 151.50 54481.80 88888.00 2016-08-05 03:44:28.125 218 12626.17 151.50 54481.82 88888.00 2016-08-05 03:44:28.250 218 12626.17 151.43 54481.82 88888.00 2016-08-05 03:44:28.375 218 12626.17 151.47 54481.85 88888.00 2016-08-05 03:44:28.500 218 12626.08 151.47 54481.85 88888.00 2016-08-05 03:44:28.625 218 12626.05 151.47 54481.88 88888.00 2016-08-05 03:44:28.750 218 12626.02 151.47 54481.88 88888.00 2016-08-05 03:44:28.875 218 12626.00 151.47 54481.85 88888.00 2016-08-05 03:44:29.000 218 12626.05 151.47 54481.82 88888.00 2016-08-05 03:44:29.125 218 12626.08 151.50 54481.85 88888.00 2016-08-05 03:44:29.250 218 12626.02 151.53 54481.85 88888.00 2016-08-05 03:44:29.375 218 12626.05 151.53 54481.85 88888.00 2016-08-05 03:44:29.500 218 12626.05 151.50 54481.85 88888.00 2016-08-05 03:44:29.625 218 12626.02 151.50 54481.85 88888.00 2016-08-05 03:44:29.750 218 12626.02 151.47 54481.82 88888.00 2016-08-05 03:44:29.875 218 12626.05 151.50 54481.85 88888.00 2016-08-05 03:44:30.000 218 12626.10 151.47 54481.85 88888.00 2016-08-05 03:44:30.125 218 12626.10 151.50 54481.88 88888.00 2016-08-05 03:44:30.250 218 12625.98 151.47 54481.88 88888.00 2016-08-05 03:44:30.375 218 12625.98 151.50 54481.88 88888.00 2016-08-05 03:44:30.500 218 12626.00 151.50 54481.88 88888.00 2016-08-05 03:44:30.625 218 12626.02 151.50 54481.85 88888.00 2016-08-05 03:44:30.750 218 12626.05 151.50 54481.85 88888.00 2016-08-05 03:44:30.875 218 12626.10 151.50 54481.85 88888.00 2016-08-05 03:44:31.000 218 12626.10 151.50 54481.88 88888.00 2016-08-05 03:44:31.125 218 12626.08 151.47 54481.90 88888.00 2016-08-05 03:44:31.250 218 12626.08 151.45 54481.90 88888.00 2016-08-05 03:44:31.375 218 12626.08 151.47 54481.88 88888.00 2016-08-05 03:44:31.500 218 12626.05 151.45 54481.90 88888.00 2016-08-05 03:44:31.625 218 12626.00 151.45 54481.90 88888.00 2016-08-05 03:44:31.750 218 12625.98 151.45 54481.90 88888.00 2016-08-05 03:44:31.875 218 12626.00 151.45 54481.90 88888.00 2016-08-05 03:44:32.000 218 12625.98 151.43 54481.88 88888.00 2016-08-05 03:44:32.125 218 12625.88 151.43 54481.90 88888.00 2016-08-05 03:44:32.250 218 12625.83 151.43 54481.90 88888.00 2016-08-05 03:44:32.375 218 12625.88 151.43 54481.90 88888.00 2016-08-05 03:44:32.500 218 12625.92 151.43 54481.93 88888.00 2016-08-05 03:44:32.625 218 12625.92 151.43 54481.90 88888.00 2016-08-05 03:44:32.750 218 12625.90 151.40 54481.93 88888.00 2016-08-05 03:44:32.875 218 12625.88 151.38 54481.93 88888.00 2016-08-05 03:44:33.000 218 12625.92 151.40 54481.93 88888.00 2016-08-05 03:44:33.125 218 12625.92 151.45 54481.93 88888.00 2016-08-05 03:44:33.250 218 12625.88 151.40 54481.93 88888.00 2016-08-05 03:44:33.375 218 12625.88 151.43 54481.93 88888.00 2016-08-05 03:44:33.500 218 12625.90 151.43 54481.93 88888.00 2016-08-05 03:44:33.625 218 12625.90 151.43 54481.90 88888.00 2016-08-05 03:44:33.750 218 12625.88 151.43 54481.90 88888.00 2016-08-05 03:44:33.875 218 12625.88 151.43 54481.90 88888.00 2016-08-05 03:44:34.000 218 12625.90 151.43 54481.90 88888.00 2016-08-05 03:44:34.125 218 12625.90 151.45 54481.90 88888.00 2016-08-05 03:44:34.250 218 12625.88 151.45 54481.90 88888.00 2016-08-05 03:44:34.375 218 12625.88 151.43 54481.93 88888.00 2016-08-05 03:44:34.500 218 12625.85 151.40 54481.93 88888.00 2016-08-05 03:44:34.625 218 12625.85 151.40 54481.93 88888.00 2016-08-05 03:44:34.750 218 12625.85 151.40 54481.93 88888.00 2016-08-05 03:44:34.875 218 12625.88 151.40 54481.93 88888.00 2016-08-05 03:44:35.000 218 12625.90 151.38 54481.93 88888.00 2016-08-05 03:44:35.125 218 12625.90 151.38 54481.93 88888.00 2016-08-05 03:44:35.250 218 12625.90 151.35 54481.93 88888.00 2016-08-05 03:44:35.375 218 12625.88 151.38 54481.95 88888.00 2016-08-05 03:44:35.500 218 12625.80 151.38 54481.97 88888.00 2016-08-05 03:44:35.625 218 12625.80 151.38 54481.95 88888.00 2016-08-05 03:44:35.750 218 12625.85 151.35 54481.97 88888.00 2016-08-05 03:44:35.875 218 12625.85 151.35 54481.95 88888.00 2016-08-05 03:44:36.000 218 12625.77 151.32 54481.95 88888.00 2016-08-05 03:44:36.125 218 12625.77 151.32 54481.95 88888.00 2016-08-05 03:44:36.250 218 12625.75 151.35 54481.97 88888.00 2016-08-05 03:44:36.375 218 12625.73 151.35 54482.00 88888.00 2016-08-05 03:44:36.500 218 12625.73 151.35 54481.97 88888.00 2016-08-05 03:44:36.625 218 12625.77 151.35 54481.97 88888.00 2016-08-05 03:44:36.750 218 12625.73 151.35 54481.97 88888.00 2016-08-05 03:44:36.875 218 12625.67 151.32 54481.95 88888.00 2016-08-05 03:44:37.000 218 12625.70 151.38 54481.97 88888.00 2016-08-05 03:44:37.125 218 12625.70 151.38 54482.00 88888.00 2016-08-05 03:44:37.250 218 12625.65 151.35 54482.00 88888.00 2016-08-05 03:44:37.375 218 12625.65 151.35 54482.00 88888.00 2016-08-05 03:44:37.500 218 12625.62 151.32 54482.00 88888.00 2016-08-05 03:44:37.625 218 12625.62 151.35 54482.00 88888.00 2016-08-05 03:44:37.750 218 12625.65 151.38 54482.00 88888.00 2016-08-05 03:44:37.875 218 12625.67 151.35 54482.00 88888.00 2016-08-05 03:44:38.000 218 12625.60 151.32 54482.00 88888.00 2016-08-05 03:44:38.125 218 12625.58 151.32 54482.03 88888.00 2016-08-05 03:44:38.250 218 12625.52 151.30 54482.05 88888.00 2016-08-05 03:44:38.375 218 12625.52 151.32 54482.05 88888.00 2016-08-05 03:44:38.500 218 12625.50 151.30 54482.07 88888.00 2016-08-05 03:44:38.625 218 12625.55 151.30 54482.07 88888.00 2016-08-05 03:44:38.750 218 12625.55 151.32 54482.07 88888.00 2016-08-05 03:44:38.875 218 12625.58 151.30 54482.07 88888.00 2016-08-05 03:44:39.000 218 12625.55 151.28 54482.07 88888.00 2016-08-05 03:44:39.125 218 12625.52 151.30 54482.07 88888.00 2016-08-05 03:44:39.250 218 12625.50 151.25 54482.07 88888.00 2016-08-05 03:44:39.375 218 12625.58 151.28 54482.10 88888.00 2016-08-05 03:44:39.500 218 12625.55 151.28 54482.10 88888.00 2016-08-05 03:44:39.625 218 12625.52 151.25 54482.10 88888.00 2016-08-05 03:44:39.750 218 12625.50 151.22 54482.07 88888.00 2016-08-05 03:44:39.875 218 12625.45 151.22 54482.07 88888.00 2016-08-05 03:44:40.000 218 12625.45 151.22 54482.10 88888.00 2016-08-05 03:44:40.125 218 12625.48 151.25 54482.10 88888.00 2016-08-05 03:44:40.250 218 12625.50 151.22 54482.12 88888.00 2016-08-05 03:44:40.375 218 12625.52 151.22 54482.10 88888.00 2016-08-05 03:44:40.500 218 12625.52 151.22 54482.10 88888.00 2016-08-05 03:44:40.625 218 12625.50 151.25 54482.12 88888.00 2016-08-05 03:44:40.750 218 12625.48 151.25 54482.12 88888.00 2016-08-05 03:44:40.875 218 12625.40 151.22 54482.10 88888.00 2016-08-05 03:44:41.000 218 12625.35 151.22 54482.10 88888.00 2016-08-05 03:44:41.125 218 12625.33 151.20 54482.12 88888.00 2016-08-05 03:44:41.250 218 12625.33 151.20 54482.12 88888.00 2016-08-05 03:44:41.375 218 12625.35 151.22 54482.15 88888.00 2016-08-05 03:44:41.500 218 12625.38 151.22 54482.12 88888.00 2016-08-05 03:44:41.625 218 12625.35 151.20 54482.12 88888.00 2016-08-05 03:44:41.750 218 12625.25 151.20 54482.12 88888.00 2016-08-05 03:44:41.875 218 12625.23 151.20 54482.15 88888.00 2016-08-05 03:44:42.000 218 12625.23 151.22 54482.15 88888.00 2016-08-05 03:44:42.125 218 12625.27 151.25 54482.15 88888.00 2016-08-05 03:44:42.250 218 12625.23 151.20 54482.15 88888.00 2016-08-05 03:44:42.375 218 12625.30 151.20 54482.15 88888.00 2016-08-05 03:44:42.500 218 12625.30 151.18 54482.15 88888.00 2016-08-05 03:44:42.625 218 12625.27 151.18 54482.18 88888.00 2016-08-05 03:44:42.750 218 12625.27 151.18 54482.15 88888.00 2016-08-05 03:44:42.875 218 12625.23 151.18 54482.18 88888.00 2016-08-05 03:44:43.000 218 12625.23 151.18 54482.18 88888.00 2016-08-05 03:44:43.125 218 12625.23 151.15 54482.18 88888.00 2016-08-05 03:44:43.250 218 12625.17 151.12 54482.20 88888.00 2016-08-05 03:44:43.375 218 12625.17 151.12 54482.22 88888.00 2016-08-05 03:44:43.500 218 12625.12 151.15 54482.22 88888.00 2016-08-05 03:44:43.625 218 12625.05 151.12 54482.20 88888.00 2016-08-05 03:44:43.750 218 12625.05 151.12 54482.20 88888.00 2016-08-05 03:44:43.875 218 12625.05 151.07 54482.20 88888.00 2016-08-05 03:44:44.000 218 12625.02 151.10 54482.20 88888.00 2016-08-05 03:44:44.125 218 12625.00 151.07 54482.20 88888.00 2016-08-05 03:44:44.250 218 12625.00 151.07 54482.22 88888.00 2016-08-05 03:44:44.375 218 12625.00 151.10 54482.25 88888.00 2016-08-05 03:44:44.500 218 12625.05 151.10 54482.22 88888.00 2016-08-05 03:44:44.625 218 12625.02 151.07 54482.22 88888.00 2016-08-05 03:44:44.750 218 12625.05 151.07 54482.25 88888.00 2016-08-05 03:44:44.875 218 12625.10 151.07 54482.25 88888.00 2016-08-05 03:44:45.000 218 12625.10 151.05 54482.22 88888.00 2016-08-05 03:44:45.125 218 12625.05 151.05 54482.22 88888.00 2016-08-05 03:44:45.250 218 12625.02 151.03 54482.25 88888.00 2016-08-05 03:44:45.375 218 12625.08 151.03 54482.25 88888.00 2016-08-05 03:44:45.500 218 12625.05 151.03 54482.28 88888.00 2016-08-05 03:44:45.625 218 12624.98 151.05 54482.28 88888.00 2016-08-05 03:44:45.750 218 12624.90 151.05 54482.28 88888.00 2016-08-05 03:44:45.875 218 12624.88 151.03 54482.25 88888.00 2016-08-05 03:44:46.000 218 12624.88 151.00 54482.28 88888.00 2016-08-05 03:44:46.125 218 12624.90 151.00 54482.28 88888.00 2016-08-05 03:44:46.250 218 12624.88 150.97 54482.30 88888.00 2016-08-05 03:44:46.375 218 12624.88 150.97 54482.25 88888.00 2016-08-05 03:44:46.500 218 12624.85 150.93 54482.25 88888.00 2016-08-05 03:44:46.625 218 12624.88 150.95 54482.28 88888.00 2016-08-05 03:44:46.750 218 12624.90 150.95 54482.30 88888.00 2016-08-05 03:44:46.875 218 12624.83 150.93 54482.30 88888.00 2016-08-05 03:44:47.000 218 12624.80 150.90 54482.32 88888.00 2016-08-05 03:44:47.125 218 12624.77 150.93 54482.32 88888.00 2016-08-05 03:44:47.250 218 12624.80 150.88 54482.32 88888.00 2016-08-05 03:44:47.375 218 12624.80 150.90 54482.30 88888.00 2016-08-05 03:44:47.500 218 12624.77 150.90 54482.30 88888.00 2016-08-05 03:44:47.625 218 12624.77 150.90 54482.30 88888.00 2016-08-05 03:44:47.750 218 12624.80 150.88 54482.32 88888.00 2016-08-05 03:44:47.875 218 12624.73 150.88 54482.30 88888.00 2016-08-05 03:44:48.000 218 12624.70 150.88 54482.30 88888.00 2016-08-05 03:44:48.125 218 12624.73 150.88 54482.30 88888.00 2016-08-05 03:44:48.250 218 12624.70 150.85 54482.32 88888.00 2016-08-05 03:44:48.375 218 12624.70 150.88 54482.32 88888.00 2016-08-05 03:44:48.500 218 12624.70 150.88 54482.30 88888.00 2016-08-05 03:44:48.625 218 12624.73 150.85 54482.32 88888.00 2016-08-05 03:44:48.750 218 12624.67 150.85 54482.32 88888.00 2016-08-05 03:44:48.875 218 12624.67 150.80 54482.35 88888.00 2016-08-05 03:44:49.000 218 12624.67 150.80 54482.32 88888.00 2016-08-05 03:44:49.125 218 12624.70 150.82 54482.35 88888.00 2016-08-05 03:44:49.250 218 12624.67 150.80 54482.38 88888.00 2016-08-05 03:44:49.375 218 12624.62 150.78 54482.32 88888.00 2016-08-05 03:44:49.500 218 12624.58 150.78 54482.35 88888.00 2016-08-05 03:44:49.625 218 12624.60 150.78 54482.35 88888.00 2016-08-05 03:44:49.750 218 12624.62 150.78 54482.35 88888.00 2016-08-05 03:44:49.875 218 12624.65 150.78 54482.35 88888.00 2016-08-05 03:44:50.000 218 12624.65 150.78 54482.32 88888.00 2016-08-05 03:44:50.125 218 12624.65 150.75 54482.38 88888.00 2016-08-05 03:44:50.250 218 12624.60 150.75 54482.38 88888.00 2016-08-05 03:44:50.375 218 12624.58 150.75 54482.38 88888.00 2016-08-05 03:44:50.500 218 12624.55 150.75 54482.38 88888.00 2016-08-05 03:44:50.625 218 12624.58 150.78 54482.38 88888.00 2016-08-05 03:44:50.750 218 12624.58 150.75 54482.38 88888.00 2016-08-05 03:44:50.875 218 12624.52 150.75 54482.35 88888.00 2016-08-05 03:44:51.000 218 12624.55 150.72 54482.35 88888.00 2016-08-05 03:44:51.125 218 12624.60 150.72 54482.35 88888.00 2016-08-05 03:44:51.250 218 12624.60 150.70 54482.35 88888.00 2016-08-05 03:44:51.375 218 12624.55 150.70 54482.35 88888.00 2016-08-05 03:44:51.500 218 12624.55 150.70 54482.38 88888.00 2016-08-05 03:44:51.625 218 12624.55 150.72 54482.38 88888.00 2016-08-05 03:44:51.750 218 12624.52 150.70 54482.38 88888.00 2016-08-05 03:44:51.875 218 12624.48 150.70 54482.38 88888.00 2016-08-05 03:44:52.000 218 12624.48 150.68 54482.38 88888.00 2016-08-05 03:44:52.125 218 12624.48 150.70 54482.40 88888.00 2016-08-05 03:44:52.250 218 12624.42 150.68 54482.40 88888.00 2016-08-05 03:44:52.375 218 12624.48 150.70 54482.40 88888.00 2016-08-05 03:44:52.500 218 12624.52 150.68 54482.40 88888.00 2016-08-05 03:44:52.625 218 12624.50 150.68 54482.38 88888.00 2016-08-05 03:44:52.750 218 12624.42 150.65 54482.38 88888.00 2016-08-05 03:44:52.875 218 12624.38 150.68 54482.40 88888.00 2016-08-05 03:44:53.000 218 12624.38 150.65 54482.40 88888.00 2016-08-05 03:44:53.125 218 12624.35 150.62 54482.40 88888.00 2016-08-05 03:44:53.250 218 12624.35 150.60 54482.40 88888.00 2016-08-05 03:44:53.375 218 12624.38 150.62 54482.40 88888.00 2016-08-05 03:44:53.500 218 12624.38 150.65 54482.40 88888.00 2016-08-05 03:44:53.625 218 12624.33 150.65 54482.43 88888.00 2016-08-05 03:44:53.750 218 12624.38 150.62 54482.43 88888.00 2016-08-05 03:44:53.875 218 12624.40 150.65 54482.43 88888.00 2016-08-05 03:44:54.000 218 12624.35 150.65 54482.45 88888.00 2016-08-05 03:44:54.125 218 12624.30 150.62 54482.45 88888.00 2016-08-05 03:44:54.250 218 12624.30 150.62 54482.43 88888.00 2016-08-05 03:44:54.375 218 12624.25 150.60 54482.45 88888.00 2016-08-05 03:44:54.500 218 12624.25 150.60 54482.38 88888.00 2016-08-05 03:44:54.625 218 12624.33 150.60 54482.43 88888.00 2016-08-05 03:44:54.750 218 12624.35 150.62 54482.43 88888.00 2016-08-05 03:44:54.875 218 12624.35 150.60 54482.45 88888.00 2016-08-05 03:44:55.000 218 12624.30 150.60 54482.45 88888.00 2016-08-05 03:44:55.125 218 12624.27 150.60 54482.45 88888.00 2016-08-05 03:44:55.250 218 12624.17 150.57 54482.43 88888.00 2016-08-05 03:44:55.375 218 12624.12 150.60 54482.45 88888.00 2016-08-05 03:44:55.500 218 12624.12 150.62 54482.45 88888.00 2016-08-05 03:44:55.625 218 12624.20 150.60 54482.43 88888.00 2016-08-05 03:44:55.750 218 12624.25 150.60 54482.43 88888.00 2016-08-05 03:44:55.875 218 12624.25 150.60 54482.40 88888.00 2016-08-05 03:44:56.000 218 12624.23 150.57 54482.43 88888.00 2016-08-05 03:44:56.125 218 12624.20 150.57 54482.43 88888.00 2016-08-05 03:44:56.250 218 12624.17 150.55 54482.45 88888.00 2016-08-05 03:44:56.375 218 12624.15 150.57 54482.45 88888.00 2016-08-05 03:44:56.500 218 12624.08 150.57 54482.45 88888.00 2016-08-05 03:44:56.625 218 12624.05 150.53 54482.47 88888.00 2016-08-05 03:44:56.750 218 12624.10 150.53 54482.47 88888.00 2016-08-05 03:44:56.875 218 12624.08 150.53 54482.47 88888.00 2016-08-05 03:44:57.000 218 12624.08 150.53 54482.45 88888.00 2016-08-05 03:44:57.125 218 12624.10 150.55 54482.45 88888.00 2016-08-05 03:44:57.250 218 12624.10 150.55 54482.47 88888.00 2016-08-05 03:44:57.375 218 12624.05 150.55 54482.45 88888.00 2016-08-05 03:44:57.500 218 12624.00 150.55 54482.47 88888.00 2016-08-05 03:44:57.625 218 12623.98 150.53 54482.47 88888.00 2016-08-05 03:44:57.750 218 12624.00 150.53 54482.45 88888.00 2016-08-05 03:44:57.875 218 12624.00 150.55 54482.47 88888.00 2016-08-05 03:44:58.000 218 12624.02 150.55 54482.50 88888.00 2016-08-05 03:44:58.125 218 12624.10 150.50 54482.50 88888.00 2016-08-05 03:44:58.250 218 12624.12 150.50 54482.50 88888.00 2016-08-05 03:44:58.375 218 12624.15 150.53 54482.47 88888.00 2016-08-05 03:44:58.500 218 12624.08 150.53 54482.43 88888.00 2016-08-05 03:44:58.625 218 12624.05 150.50 54482.45 88888.00 2016-08-05 03:44:58.750 218 12624.05 150.47 54482.47 88888.00 2016-08-05 03:44:58.875 218 12624.02 150.47 54482.47 88888.00 2016-08-05 03:44:59.000 218 12624.00 150.47 54482.45 88888.00 2016-08-05 03:44:59.125 218 12624.02 150.47 54482.45 88888.00 2016-08-05 03:44:59.250 218 12624.00 150.45 54482.45 88888.00 2016-08-05 03:44:59.375 218 12624.00 150.45 54482.47 88888.00 2016-08-05 03:44:59.500 218 12623.95 150.45 54482.45 88888.00 2016-08-05 03:44:59.625 218 12623.92 150.47 54482.45 88888.00 2016-08-05 03:44:59.750 218 12623.95 150.47 54482.45 88888.00 2016-08-05 03:44:59.875 218 12623.98 150.45 54482.45 88888.00 2016-08-05 03:45:00.000 218 12623.92 150.45 54482.47 88888.00 2016-08-05 03:45:00.125 218 12623.90 150.43 54482.50 88888.00 2016-08-05 03:45:00.250 218 12623.90 150.43 54482.50 88888.00 2016-08-05 03:45:00.375 218 12623.92 150.43 54482.45 88888.00 2016-08-05 03:45:00.500 218 12623.85 150.43 54482.50 88888.00 2016-08-05 03:45:00.625 218 12623.88 150.45 54482.50 88888.00 2016-08-05 03:45:00.750 218 12623.88 150.45 54482.47 88888.00 2016-08-05 03:45:00.875 218 12623.80 150.43 54482.45 88888.00 2016-08-05 03:45:01.000 218 12623.77 150.40 54482.45 88888.00 2016-08-05 03:45:01.125 218 12623.83 150.40 54482.47 88888.00 2016-08-05 03:45:01.250 218 12623.88 150.40 54482.45 88888.00 2016-08-05 03:45:01.375 218 12623.88 150.43 54482.47 88888.00 2016-08-05 03:45:01.500 218 12623.83 150.43 54482.47 88888.00 2016-08-05 03:45:01.625 218 12623.85 150.43 54482.47 88888.00 2016-08-05 03:45:01.750 218 12623.85 150.43 54482.47 88888.00 2016-08-05 03:45:01.875 218 12623.85 150.43 54482.47 88888.00 2016-08-05 03:45:02.000 218 12623.88 150.43 54482.45 88888.00 2016-08-05 03:45:02.125 218 12623.88 150.43 54482.47 88888.00 2016-08-05 03:45:02.250 218 12623.88 150.38 54482.47 88888.00 2016-08-05 03:45:02.375 218 12623.90 150.38 54482.47 88888.00 2016-08-05 03:45:02.500 218 12623.88 150.40 54482.50 88888.00 2016-08-05 03:45:02.625 218 12623.83 150.40 54482.50 88888.00 2016-08-05 03:45:02.750 218 12623.77 150.40 54482.50 88888.00 2016-08-05 03:45:02.875 218 12623.80 150.40 54482.50 88888.00 2016-08-05 03:45:03.000 218 12623.80 150.43 54482.50 88888.00 2016-08-05 03:45:03.125 218 12623.77 150.43 54482.50 88888.00 2016-08-05 03:45:03.250 218 12623.75 150.40 54482.50 88888.00 2016-08-05 03:45:03.375 218 12623.75 150.40 54482.50 88888.00 2016-08-05 03:45:03.500 218 12623.80 150.40 54482.50 88888.00 2016-08-05 03:45:03.625 218 12623.80 150.43 54482.47 88888.00 2016-08-05 03:45:03.750 218 12623.77 150.40 54482.47 88888.00 2016-08-05 03:45:03.875 218 12623.77 150.40 54482.47 88888.00 2016-08-05 03:45:04.000 218 12623.75 150.40 54482.47 88888.00 2016-08-05 03:45:04.125 218 12623.75 150.38 54482.50 88888.00 2016-08-05 03:45:04.250 218 12623.75 150.35 54482.53 88888.00 2016-08-05 03:45:04.375 218 12623.73 150.38 54482.53 88888.00 2016-08-05 03:45:04.500 218 12623.70 150.38 54482.53 88888.00 2016-08-05 03:45:04.625 218 12623.75 150.38 54482.50 88888.00 2016-08-05 03:45:04.750 218 12623.75 150.38 54482.53 88888.00 2016-08-05 03:45:04.875 218 12623.75 150.38 54482.50 88888.00 2016-08-05 03:45:05.000 218 12623.70 150.38 54482.50 88888.00 2016-08-05 03:45:05.125 218 12623.65 150.38 54482.47 88888.00 2016-08-05 03:45:05.250 218 12623.62 150.35 54482.50 88888.00 2016-08-05 03:45:05.375 218 12623.65 150.35 54482.50 88888.00 2016-08-05 03:45:05.500 218 12623.60 150.38 54482.47 88888.00 2016-08-05 03:45:05.625 218 12623.60 150.35 54482.47 88888.00 2016-08-05 03:45:05.750 218 12623.67 150.38 54482.47 88888.00 2016-08-05 03:45:05.875 218 12623.73 150.38 54482.47 88888.00 2016-08-05 03:45:06.000 218 12623.75 150.35 54482.47 88888.00 2016-08-05 03:45:06.125 218 12623.75 150.32 54482.50 88888.00 2016-08-05 03:45:06.250 218 12623.70 150.30 54482.47 88888.00 2016-08-05 03:45:06.375 218 12623.65 150.32 54482.47 88888.00 2016-08-05 03:45:06.500 218 12623.58 150.32 54482.45 88888.00 2016-08-05 03:45:06.625 218 12623.65 150.35 54482.47 88888.00 2016-08-05 03:45:06.750 218 12623.67 150.35 54482.45 88888.00 2016-08-05 03:45:06.875 218 12623.73 150.35 54482.45 88888.00 2016-08-05 03:45:07.000 218 12623.75 150.32 54482.45 88888.00 2016-08-05 03:45:07.125 218 12623.73 150.35 54482.47 88888.00 2016-08-05 03:45:07.250 218 12623.73 150.35 54482.50 88888.00 2016-08-05 03:45:07.375 218 12623.73 150.35 54482.47 88888.00 2016-08-05 03:45:07.500 218 12623.67 150.35 54482.45 88888.00 2016-08-05 03:45:07.625 218 12623.62 150.32 54482.45 88888.00 2016-08-05 03:45:07.750 218 12623.58 150.32 54482.47 88888.00 2016-08-05 03:45:07.875 218 12623.60 150.28 54482.47 88888.00 2016-08-05 03:45:08.000 218 12623.65 150.28 54482.45 88888.00 2016-08-05 03:45:08.125 218 12623.67 150.30 54482.47 88888.00 2016-08-05 03:45:08.250 218 12623.65 150.32 54482.45 88888.00 2016-08-05 03:45:08.375 218 12623.65 150.35 54482.45 88888.00 2016-08-05 03:45:08.500 218 12623.67 150.35 54482.45 88888.00 2016-08-05 03:45:08.625 218 12623.70 150.35 54482.43 88888.00 2016-08-05 03:45:08.750 218 12623.65 150.35 54482.45 88888.00 2016-08-05 03:45:08.875 218 12623.62 150.35 54482.45 88888.00 2016-08-05 03:45:09.000 218 12623.67 150.35 54482.43 88888.00 2016-08-05 03:45:09.125 218 12623.65 150.38 54482.45 88888.00 2016-08-05 03:45:09.250 218 12623.65 150.35 54482.45 88888.00 2016-08-05 03:45:09.375 218 12623.58 150.35 54482.45 88888.00 2016-08-05 03:45:09.500 218 12623.55 150.35 54482.45 88888.00 2016-08-05 03:45:09.625 218 12623.58 150.32 54482.45 88888.00 2016-08-05 03:45:09.750 218 12623.60 150.30 54482.50 88888.00 2016-08-05 03:45:09.875 218 12623.58 150.35 54482.47 88888.00 2016-08-05 03:45:10.000 218 12623.62 150.35 54482.45 88888.00 2016-08-05 03:45:10.125 218 12623.73 150.38 54482.47 88888.00 2016-08-05 03:45:10.250 218 12623.70 150.35 54482.50 88888.00 2016-08-05 03:45:10.375 218 12623.70 150.32 54482.47 88888.00 2016-08-05 03:45:10.500 218 12623.70 150.32 54482.47 88888.00 2016-08-05 03:45:10.625 218 12623.62 150.35 54482.47 88888.00 2016-08-05 03:45:10.750 218 12623.65 150.32 54482.47 88888.00 2016-08-05 03:45:10.875 218 12623.65 150.32 54482.47 88888.00 2016-08-05 03:45:11.000 218 12623.65 150.32 54482.45 88888.00 2016-08-05 03:45:11.125 218 12623.62 150.32 54482.47 88888.00 2016-08-05 03:45:11.250 218 12623.60 150.30 54482.47 88888.00 2016-08-05 03:45:11.375 218 12623.60 150.32 54482.45 88888.00 2016-08-05 03:45:11.500 218 12623.62 150.35 54482.43 88888.00 2016-08-05 03:45:11.625 218 12623.67 150.35 54482.45 88888.00 2016-08-05 03:45:11.750 218 12623.73 150.38 54482.43 88888.00 2016-08-05 03:45:11.875 218 12623.73 150.32 54482.43 88888.00 2016-08-05 03:45:12.000 218 12623.70 150.35 54482.40 88888.00 2016-08-05 03:45:12.125 218 12623.65 150.32 54482.40 88888.00 2016-08-05 03:45:12.250 218 12623.58 150.30 54482.40 88888.00 2016-08-05 03:45:12.375 218 12623.65 150.32 54482.43 88888.00 2016-08-05 03:45:12.500 218 12623.62 150.32 54482.43 88888.00 2016-08-05 03:45:12.625 218 12623.55 150.32 54482.45 88888.00 2016-08-05 03:45:12.750 218 12623.62 150.30 54482.43 88888.00 2016-08-05 03:45:12.875 218 12623.62 150.30 54482.43 88888.00 2016-08-05 03:45:13.000 218 12623.55 150.32 54482.43 88888.00 2016-08-05 03:45:13.125 218 12623.52 150.32 54482.45 88888.00 2016-08-05 03:45:13.250 218 12623.55 150.30 54482.43 88888.00 2016-08-05 03:45:13.375 218 12623.58 150.32 54482.43 88888.00 2016-08-05 03:45:13.500 218 12623.58 150.35 54482.40 88888.00 2016-08-05 03:45:13.625 218 12623.52 150.35 54482.40 88888.00 2016-08-05 03:45:13.750 218 12623.50 150.35 54482.40 88888.00 2016-08-05 03:45:13.875 218 12623.50 150.32 54482.38 88888.00 2016-08-05 03:45:14.000 218 12623.52 150.35 54482.38 88888.00 2016-08-05 03:45:14.125 218 12623.52 150.35 54482.40 88888.00 2016-08-05 03:45:14.250 218 12623.55 150.32 54482.45 88888.00 2016-08-05 03:45:14.375 218 12623.55 150.35 54482.43 88888.00 2016-08-05 03:45:14.500 218 12623.55 150.35 54482.40 88888.00 2016-08-05 03:45:14.625 218 12623.55 150.35 54482.43 88888.00 2016-08-05 03:45:14.750 218 12623.50 150.35 54482.43 88888.00 2016-08-05 03:45:14.875 218 12623.45 150.35 54482.43 88888.00 2016-08-05 03:45:15.000 218 12623.42 150.32 54482.40 88888.00 2016-08-05 03:45:15.125 218 12623.48 150.35 54482.40 88888.00 2016-08-05 03:45:15.250 218 12623.45 150.35 54482.40 88888.00 2016-08-05 03:45:15.375 218 12623.42 150.35 54482.38 88888.00 2016-08-05 03:45:15.500 218 12623.45 150.35 54482.35 88888.00 2016-08-05 03:45:15.625 218 12623.48 150.35 54482.38 88888.00 2016-08-05 03:45:15.750 218 12623.45 150.35 54482.38 88888.00 2016-08-05 03:45:15.875 218 12623.42 150.38 54482.38 88888.00 2016-08-05 03:45:16.000 218 12623.45 150.38 54482.40 88888.00 2016-08-05 03:45:16.125 218 12623.40 150.38 54482.38 88888.00 2016-08-05 03:45:16.250 218 12623.38 150.32 54482.38 88888.00 2016-08-05 03:45:16.375 218 12623.42 150.35 54482.35 88888.00 2016-08-05 03:45:16.500 218 12623.50 150.38 54482.35 88888.00 2016-08-05 03:45:16.625 218 12623.45 150.38 54482.40 88888.00 2016-08-05 03:45:16.750 218 12623.45 150.35 54482.40 88888.00 2016-08-05 03:45:16.875 218 12623.45 150.35 54482.38 88888.00 2016-08-05 03:45:17.000 218 12623.48 150.35 54482.38 88888.00 2016-08-05 03:45:17.125 218 12623.48 150.35 54482.40 88888.00 2016-08-05 03:45:17.250 218 12623.42 150.32 54482.40 88888.00 2016-08-05 03:45:17.375 218 12623.42 150.32 54482.40 88888.00 2016-08-05 03:45:17.500 218 12623.48 150.32 54482.38 88888.00 2016-08-05 03:45:17.625 218 12623.45 150.35 54482.38 88888.00 2016-08-05 03:45:17.750 218 12623.45 150.35 54482.38 88888.00 2016-08-05 03:45:17.875 218 12623.45 150.35 54482.35 88888.00 2016-08-05 03:45:18.000 218 12623.48 150.35 54482.38 88888.00 2016-08-05 03:45:18.125 218 12623.48 150.38 54482.35 88888.00 2016-08-05 03:45:18.250 218 12623.40 150.35 54482.38 88888.00 2016-08-05 03:45:18.375 218 12623.40 150.38 54482.35 88888.00 2016-08-05 03:45:18.500 218 12623.38 150.40 54482.38 88888.00 2016-08-05 03:45:18.625 218 12623.40 150.40 54482.38 88888.00 2016-08-05 03:45:18.750 218 12623.42 150.40 54482.38 88888.00 2016-08-05 03:45:18.875 218 12623.42 150.38 54482.35 88888.00 2016-08-05 03:45:19.000 218 12623.38 150.38 54482.32 88888.00 2016-08-05 03:45:19.125 218 12623.35 150.38 54482.32 88888.00 2016-08-05 03:45:19.250 218 12623.33 150.38 54482.32 88888.00 2016-08-05 03:45:19.375 218 12623.38 150.38 54482.32 88888.00 2016-08-05 03:45:19.500 218 12623.42 150.40 54482.35 88888.00 2016-08-05 03:45:19.625 218 12623.38 150.40 54482.35 88888.00 2016-08-05 03:45:19.750 218 12623.38 150.40 54482.35 88888.00 2016-08-05 03:45:19.875 218 12623.40 150.40 54482.35 88888.00 2016-08-05 03:45:20.000 218 12623.33 150.40 54482.32 88888.00 2016-08-05 03:45:20.125 218 12623.27 150.43 54482.32 88888.00 2016-08-05 03:45:20.250 218 12623.27 150.40 54482.32 88888.00 2016-08-05 03:45:20.375 218 12623.33 150.40 54482.32 88888.00 2016-08-05 03:45:20.500 218 12623.33 150.43 54482.30 88888.00 2016-08-05 03:45:20.625 218 12623.35 150.40 54482.32 88888.00 2016-08-05 03:45:20.750 218 12623.30 150.40 54482.32 88888.00 2016-08-05 03:45:20.875 218 12623.27 150.40 54482.32 88888.00 2016-08-05 03:45:21.000 218 12623.27 150.43 54482.32 88888.00 2016-08-05 03:45:21.125 218 12623.27 150.43 54482.35 88888.00 2016-08-05 03:45:21.250 218 12623.23 150.43 54482.35 88888.00 2016-08-05 03:45:21.375 218 12623.30 150.43 54482.35 88888.00 2016-08-05 03:45:21.500 218 12623.33 150.40 54482.35 88888.00 2016-08-05 03:45:21.625 218 12623.33 150.43 54482.35 88888.00 2016-08-05 03:45:21.750 218 12623.33 150.43 54482.35 88888.00 2016-08-05 03:45:21.875 218 12623.30 150.40 54482.35 88888.00 2016-08-05 03:45:22.000 218 12623.30 150.40 54482.32 88888.00 2016-08-05 03:45:22.125 218 12623.30 150.43 54482.32 88888.00 2016-08-05 03:45:22.250 218 12623.23 150.40 54482.30 88888.00 2016-08-05 03:45:22.375 218 12623.27 150.43 54482.30 88888.00 2016-08-05 03:45:22.500 218 12623.30 150.43 54482.30 88888.00 2016-08-05 03:45:22.625 218 12623.30 150.43 54482.30 88888.00 2016-08-05 03:45:22.750 218 12623.25 150.45 54482.30 88888.00 2016-08-05 03:45:22.875 218 12623.23 150.45 54482.30 88888.00 2016-08-05 03:45:23.000 218 12623.23 150.47 54482.28 88888.00 2016-08-05 03:45:23.125 218 12623.23 150.47 54482.28 88888.00 2016-08-05 03:45:23.250 218 12623.20 150.45 54482.30 88888.00 2016-08-05 03:45:23.375 218 12623.15 150.45 54482.30 88888.00 2016-08-05 03:45:23.500 218 12623.15 150.47 54482.30 88888.00 2016-08-05 03:45:23.625 218 12623.23 150.45 54482.30 88888.00 2016-08-05 03:45:23.750 218 12623.25 150.45 54482.28 88888.00 2016-08-05 03:45:23.875 218 12623.27 150.45 54482.28 88888.00 2016-08-05 03:45:24.000 218 12623.25 150.43 54482.28 88888.00 2016-08-05 03:45:24.125 218 12623.17 150.47 54482.30 88888.00 2016-08-05 03:45:24.250 218 12623.12 150.47 54482.30 88888.00 2016-08-05 03:45:24.375 218 12623.20 150.47 54482.28 88888.00 2016-08-05 03:45:24.500 218 12623.23 150.45 54482.28 88888.00 2016-08-05 03:45:24.625 218 12623.20 150.45 54482.25 88888.00 2016-08-05 03:45:24.750 218 12623.17 150.47 54482.28 88888.00 2016-08-05 03:45:24.875 218 12623.17 150.47 54482.28 88888.00 2016-08-05 03:45:25.000 218 12623.20 150.47 54482.30 88888.00 2016-08-05 03:45:25.125 218 12623.15 150.50 54482.28 88888.00 2016-08-05 03:45:25.250 218 12623.10 150.50 54482.28 88888.00 2016-08-05 03:45:25.375 218 12623.12 150.47 54482.25 88888.00 2016-08-05 03:45:25.500 218 12623.15 150.50 54482.25 88888.00 2016-08-05 03:45:25.625 218 12623.10 150.50 54482.28 88888.00 2016-08-05 03:45:25.750 218 12623.10 150.50 54482.28 88888.00 2016-08-05 03:45:25.875 218 12623.15 150.53 54482.28 88888.00 2016-08-05 03:45:26.000 218 12623.12 150.53 54482.25 88888.00 2016-08-05 03:45:26.125 218 12623.02 150.53 54482.25 88888.00 2016-08-05 03:45:26.250 218 12622.98 150.53 54482.25 88888.00 2016-08-05 03:45:26.375 218 12623.08 150.50 54482.25 88888.00 2016-08-05 03:45:26.500 218 12623.12 150.53 54482.25 88888.00 2016-08-05 03:45:26.625 218 12623.08 150.53 54482.25 88888.00 2016-08-05 03:45:26.750 218 12623.08 150.50 54482.22 88888.00 2016-08-05 03:45:26.875 218 12623.02 150.53 54482.22 88888.00 2016-08-05 03:45:27.000 218 12623.02 150.53 54482.22 88888.00 2016-08-05 03:45:27.125 218 12623.05 150.55 54482.22 88888.00 2016-08-05 03:45:27.250 218 12623.00 150.53 54482.22 88888.00 2016-08-05 03:45:27.375 218 12622.98 150.53 54482.22 88888.00 2016-08-05 03:45:27.500 218 12623.08 150.53 54482.25 88888.00 2016-08-05 03:45:27.625 218 12623.15 150.53 54482.22 88888.00 2016-08-05 03:45:27.750 218 12623.12 150.50 54482.22 88888.00 2016-08-05 03:45:27.875 218 12623.10 150.47 54482.20 88888.00 2016-08-05 03:45:28.000 218 12623.08 150.50 54482.20 88888.00 2016-08-05 03:45:28.125 218 12623.05 150.53 54482.20 88888.00 2016-08-05 03:45:28.250 218 12623.00 150.43 54482.12 88888.00 2016-08-05 03:45:28.375 218 12623.00 150.45 54482.15 88888.00 2016-08-05 03:45:28.500 218 12623.08 150.53 54482.20 88888.00 2016-08-05 03:45:28.625 218 12623.15 150.55 54482.18 88888.00 2016-08-05 03:45:28.750 218 12623.15 150.55 54482.18 88888.00 2016-08-05 03:45:28.875 218 12623.10 150.50 54482.18 88888.00 2016-08-05 03:45:29.000 218 12623.05 150.50 54482.18 88888.00 2016-08-05 03:45:29.125 218 12622.98 150.55 54482.20 88888.00 2016-08-05 03:45:29.250 218 12622.95 150.55 54482.20 88888.00 2016-08-05 03:45:29.375 218 12622.95 150.55 54482.20 88888.00 2016-08-05 03:45:29.500 218 12622.92 150.55 54482.18 88888.00 2016-08-05 03:45:29.625 218 12622.98 150.55 54482.15 88888.00 2016-08-05 03:45:29.750 218 12623.00 150.57 54482.18 88888.00 2016-08-05 03:45:29.875 218 12623.00 150.55 54482.18 88888.00 2016-08-05 03:45:30.000 218 12623.05 150.55 54482.18 88888.00 2016-08-05 03:45:30.125 218 12623.05 150.55 54482.20 88888.00 2016-08-05 03:45:30.250 218 12623.02 150.55 54482.18 88888.00 2016-08-05 03:45:30.375 218 12623.05 150.57 54482.18 88888.00 2016-08-05 03:45:30.500 218 12623.05 150.55 54482.15 88888.00 2016-08-05 03:45:30.625 218 12622.98 150.53 54482.15 88888.00 2016-08-05 03:45:30.750 218 12622.95 150.57 54482.15 88888.00 2016-08-05 03:45:30.875 218 12622.98 150.57 54482.12 88888.00 2016-08-05 03:45:31.000 218 12623.05 150.57 54482.12 88888.00 2016-08-05 03:45:31.125 218 12623.02 150.55 54482.12 88888.00 2016-08-05 03:45:31.250 218 12623.02 150.55 54482.15 88888.00 2016-08-05 03:45:31.375 218 12622.95 150.57 54482.15 88888.00 2016-08-05 03:45:31.500 218 12622.85 150.57 54482.15 88888.00 2016-08-05 03:45:31.625 218 12622.88 150.57 54482.18 88888.00 2016-08-05 03:45:31.750 218 12622.92 150.60 54482.18 88888.00 2016-08-05 03:45:31.875 218 12622.92 150.57 54482.15 88888.00 2016-08-05 03:45:32.000 218 12622.88 150.60 54482.15 88888.00 2016-08-05 03:45:32.125 218 12622.83 150.60 54482.15 88888.00 2016-08-05 03:45:32.250 218 12622.77 150.55 54482.15 88888.00 2016-08-05 03:45:32.375 218 12622.80 150.60 54482.10 88888.00 2016-08-05 03:45:32.500 218 12622.80 150.60 54482.10 88888.00 2016-08-05 03:45:32.625 218 12622.83 150.62 54482.12 88888.00 2016-08-05 03:45:32.750 218 12622.85 150.65 54482.15 88888.00 2016-08-05 03:45:32.875 218 12622.83 150.62 54482.12 88888.00 2016-08-05 03:45:33.000 218 12622.83 150.62 54482.12 88888.00 2016-08-05 03:45:33.125 218 12622.88 150.60 54482.15 88888.00 2016-08-05 03:45:33.250 218 12622.88 150.60 54482.12 88888.00 2016-08-05 03:45:33.375 218 12622.88 150.62 54482.12 88888.00 2016-08-05 03:45:33.500 218 12622.88 150.62 54482.12 88888.00 2016-08-05 03:45:33.625 218 12622.88 150.60 54482.12 88888.00 2016-08-05 03:45:33.750 218 12622.88 150.62 54482.10 88888.00 2016-08-05 03:45:33.875 218 12622.88 150.62 54482.10 88888.00 2016-08-05 03:45:34.000 218 12622.85 150.62 54482.07 88888.00 2016-08-05 03:45:34.125 218 12622.83 150.60 54482.07 88888.00 2016-08-05 03:45:34.250 218 12622.83 150.60 54482.10 88888.00 2016-08-05 03:45:34.375 218 12622.90 150.62 54482.07 88888.00 2016-08-05 03:45:34.500 218 12622.85 150.62 54482.07 88888.00 2016-08-05 03:45:34.625 218 12622.88 150.62 54482.10 88888.00 2016-08-05 03:45:34.750 218 12622.90 150.62 54482.07 88888.00 2016-08-05 03:45:34.875 218 12622.88 150.62 54482.07 88888.00 2016-08-05 03:45:35.000 218 12622.80 150.65 54482.07 88888.00 2016-08-05 03:45:35.125 218 12622.77 150.65 54482.10 88888.00 2016-08-05 03:45:35.250 218 12622.80 150.65 54482.12 88888.00 2016-08-05 03:45:35.375 218 12622.80 150.62 54482.07 88888.00 2016-08-05 03:45:35.500 218 12622.80 150.62 54482.07 88888.00 2016-08-05 03:45:35.625 218 12622.83 150.62 54482.10 88888.00 2016-08-05 03:45:35.750 218 12622.88 150.62 54482.07 88888.00 2016-08-05 03:45:35.875 218 12622.85 150.62 54482.07 88888.00 2016-08-05 03:45:36.000 218 12622.80 150.62 54482.07 88888.00 2016-08-05 03:45:36.125 218 12622.75 150.62 54482.07 88888.00 2016-08-05 03:45:36.250 218 12622.73 150.62 54482.10 88888.00 2016-08-05 03:45:36.375 218 12622.83 150.65 54482.07 88888.00 2016-08-05 03:45:36.500 218 12622.85 150.65 54482.07 88888.00 2016-08-05 03:45:36.625 218 12622.80 150.65 54482.07 88888.00 2016-08-05 03:45:36.750 218 12622.80 150.65 54482.07 88888.00 2016-08-05 03:45:36.875 218 12622.75 150.65 54482.07 88888.00 2016-08-05 03:45:37.000 218 12622.77 150.68 54482.05 88888.00 2016-08-05 03:45:37.125 218 12622.77 150.65 54482.05 88888.00 2016-08-05 03:45:37.250 218 12622.75 150.62 54482.05 88888.00 2016-08-05 03:45:37.375 218 12622.73 150.62 54482.10 88888.00 2016-08-05 03:45:37.500 218 12622.77 150.60 54482.07 88888.00 2016-08-05 03:45:37.625 218 12622.85 150.60 54482.07 88888.00 2016-08-05 03:45:37.750 218 12622.88 150.60 54482.07 88888.00 2016-08-05 03:45:37.875 218 12622.85 150.60 54482.05 88888.00 2016-08-05 03:45:38.000 218 12622.85 150.62 54482.05 88888.00 2016-08-05 03:45:38.125 218 12622.83 150.62 54482.05 88888.00 2016-08-05 03:45:38.250 218 12622.83 150.62 54482.05 88888.00 2016-08-05 03:45:38.375 218 12622.83 150.65 54482.05 88888.00 2016-08-05 03:45:38.500 218 12622.80 150.62 54482.05 88888.00 2016-08-05 03:45:38.625 218 12622.83 150.62 54482.05 88888.00 2016-08-05 03:45:38.750 218 12622.85 150.62 54482.03 88888.00 2016-08-05 03:45:38.875 218 12622.80 150.65 54482.03 88888.00 2016-08-05 03:45:39.000 218 12622.75 150.65 54482.00 88888.00 2016-08-05 03:45:39.125 218 12622.70 150.65 54482.05 88888.00 2016-08-05 03:45:39.250 218 12622.73 150.62 54482.03 88888.00 2016-08-05 03:45:39.375 218 12622.73 150.62 54482.03 88888.00 2016-08-05 03:45:39.500 218 12622.73 150.62 54482.00 88888.00 2016-08-05 03:45:39.625 218 12622.75 150.62 54482.00 88888.00 2016-08-05 03:45:39.750 218 12622.80 150.62 54482.03 88888.00 2016-08-05 03:45:39.875 218 12622.83 150.62 54482.00 88888.00 2016-08-05 03:45:40.000 218 12622.83 150.65 54482.00 88888.00 2016-08-05 03:45:40.125 218 12622.75 150.65 54482.00 88888.00 2016-08-05 03:45:40.250 218 12622.73 150.62 54482.03 88888.00 2016-08-05 03:45:40.375 218 12622.77 150.62 54481.95 88888.00 2016-08-05 03:45:40.500 218 12622.70 150.60 54481.93 88888.00 2016-08-05 03:45:40.625 218 12622.70 150.65 54481.97 88888.00 2016-08-05 03:45:40.750 218 12622.83 150.70 54482.03 88888.00 2016-08-05 03:45:40.875 218 12622.88 150.68 54482.00 88888.00 2016-08-05 03:45:41.000 218 12622.83 150.62 54482.00 88888.00 2016-08-05 03:45:41.125 218 12622.75 150.65 54482.00 88888.00 2016-08-05 03:45:41.250 218 12622.70 150.68 54482.00 88888.00 2016-08-05 03:45:41.375 218 12622.75 150.65 54482.00 88888.00 2016-08-05 03:45:41.500 218 12622.80 150.68 54482.00 88888.00 2016-08-05 03:45:41.625 218 12622.75 150.68 54482.00 88888.00 2016-08-05 03:45:41.750 218 12622.77 150.68 54482.00 88888.00 2016-08-05 03:45:41.875 218 12622.80 150.70 54481.97 88888.00 2016-08-05 03:45:42.000 218 12622.80 150.70 54481.95 88888.00 2016-08-05 03:45:42.125 218 12622.80 150.70 54481.95 88888.00 2016-08-05 03:45:42.250 218 12622.80 150.68 54481.97 88888.00 2016-08-05 03:45:42.375 218 12622.85 150.70 54482.00 88888.00 2016-08-05 03:45:42.500 218 12622.83 150.70 54482.00 88888.00 2016-08-05 03:45:42.625 218 12622.83 150.68 54482.00 88888.00 2016-08-05 03:45:42.750 218 12622.83 150.68 54482.00 88888.00 2016-08-05 03:45:42.875 218 12622.83 150.68 54481.95 88888.00 2016-08-05 03:45:43.000 218 12622.77 150.68 54481.95 88888.00 2016-08-05 03:45:43.125 218 12622.70 150.70 54481.95 88888.00 2016-08-05 03:45:43.250 218 12622.67 150.68 54481.97 88888.00 2016-08-05 03:45:43.375 218 12622.67 150.70 54481.97 88888.00 2016-08-05 03:45:43.500 218 12622.67 150.68 54481.95 88888.00 2016-08-05 03:45:43.625 218 12622.73 150.70 54481.95 88888.00 2016-08-05 03:45:43.750 218 12622.75 150.70 54481.95 88888.00 2016-08-05 03:45:43.875 218 12622.77 150.72 54481.95 88888.00 2016-08-05 03:45:44.000 218 12622.75 150.72 54481.97 88888.00 2016-08-05 03:45:44.125 218 12622.75 150.72 54481.95 88888.00 2016-08-05 03:45:44.250 218 12622.67 150.72 54481.95 88888.00 2016-08-05 03:45:44.375 218 12622.65 150.75 54481.93 88888.00 2016-08-05 03:45:44.500 218 12622.65 150.75 54481.93 88888.00 2016-08-05 03:45:44.625 218 12622.73 150.78 54481.93 88888.00 2016-08-05 03:45:44.750 218 12622.70 150.78 54481.95 88888.00 2016-08-05 03:45:44.875 218 12622.65 150.78 54481.93 88888.00 2016-08-05 03:45:45.000 218 12622.60 150.78 54481.93 88888.00 2016-08-05 03:45:45.125 218 12622.60 150.78 54481.93 88888.00 2016-08-05 03:45:45.250 218 12622.52 150.78 54481.93 88888.00 2016-08-05 03:45:45.375 218 12622.58 150.80 54481.95 88888.00 2016-08-05 03:45:45.500 218 12622.62 150.80 54481.95 88888.00 2016-08-05 03:45:45.625 218 12622.65 150.80 54481.95 88888.00 2016-08-05 03:45:45.750 218 12622.65 150.80 54481.93 88888.00 2016-08-05 03:45:45.875 218 12622.62 150.78 54481.93 88888.00 2016-08-05 03:45:46.000 218 12622.65 150.78 54481.90 88888.00 2016-08-05 03:45:46.125 218 12622.65 150.78 54481.90 88888.00 2016-08-05 03:45:46.250 218 12622.65 150.80 54481.88 88888.00 2016-08-05 03:45:46.375 218 12622.65 150.82 54481.88 88888.00 2016-08-05 03:45:46.500 218 12622.60 150.80 54481.88 88888.00 2016-08-05 03:45:46.625 218 12622.65 150.80 54481.88 88888.00 2016-08-05 03:45:46.750 218 12622.65 150.80 54481.88 88888.00 2016-08-05 03:45:46.875 218 12622.65 150.80 54481.88 88888.00 2016-08-05 03:45:47.000 218 12622.67 150.80 54481.88 88888.00 2016-08-05 03:45:47.125 218 12622.60 150.80 54481.90 88888.00 2016-08-05 03:45:47.250 218 12622.60 150.82 54481.88 88888.00 2016-08-05 03:45:47.375 218 12622.60 150.82 54481.85 88888.00 2016-08-05 03:45:47.500 218 12622.58 150.80 54481.88 88888.00 2016-08-05 03:45:47.625 218 12622.55 150.80 54481.88 88888.00 2016-08-05 03:45:47.750 218 12622.52 150.80 54481.93 88888.00 2016-08-05 03:45:47.875 218 12622.58 150.80 54481.90 88888.00 2016-08-05 03:45:48.000 218 12622.65 150.80 54481.85 88888.00 2016-08-05 03:45:48.125 218 12622.65 150.80 54481.88 88888.00 2016-08-05 03:45:48.250 218 12622.58 150.82 54481.90 88888.00 2016-08-05 03:45:48.375 218 12622.52 150.82 54481.88 88888.00 2016-08-05 03:45:48.500 218 12622.45 150.82 54481.88 88888.00 2016-08-05 03:45:48.625 218 12622.45 150.82 54481.85 88888.00 2016-08-05 03:45:48.750 218 12622.52 150.85 54481.88 88888.00 2016-08-05 03:45:48.875 218 12622.55 150.82 54481.82 88888.00 2016-08-05 03:45:49.000 218 12622.60 150.82 54481.82 88888.00 2016-08-05 03:45:49.125 218 12622.60 150.85 54481.85 88888.00 2016-08-05 03:45:49.250 218 12622.52 150.85 54481.85 88888.00 2016-08-05 03:45:49.375 218 12622.50 150.85 54481.82 88888.00 2016-08-05 03:45:49.500 218 12622.52 150.85 54481.85 88888.00 2016-08-05 03:45:49.625 218 12622.62 150.88 54481.85 88888.00 2016-08-05 03:45:49.750 218 12622.67 150.88 54481.85 88888.00 2016-08-05 03:45:49.875 218 12622.65 150.85 54481.82 88888.00 2016-08-05 03:45:50.000 218 12622.60 150.88 54481.82 88888.00 2016-08-05 03:45:50.125 218 12622.55 150.88 54481.82 88888.00 2016-08-05 03:45:50.250 218 12622.50 150.88 54481.82 88888.00 2016-08-05 03:45:50.375 218 12622.52 150.88 54481.80 88888.00 2016-08-05 03:45:50.500 218 12622.52 150.88 54481.80 88888.00 2016-08-05 03:45:50.625 218 12622.48 150.88 54481.82 88888.00 2016-08-05 03:45:50.750 218 12622.50 150.90 54481.82 88888.00 2016-08-05 03:45:50.875 218 12622.55 150.90 54481.82 88888.00 2016-08-05 03:45:51.000 218 12622.55 150.88 54481.82 88888.00 2016-08-05 03:45:51.125 218 12622.50 150.90 54481.82 88888.00 2016-08-05 03:45:51.250 218 12622.55 150.90 54481.82 88888.00 2016-08-05 03:45:51.375 218 12622.62 150.90 54481.82 88888.00 2016-08-05 03:45:51.500 218 12622.60 150.90 54481.80 88888.00 2016-08-05 03:45:51.625 218 12622.60 150.90 54481.80 88888.00 2016-08-05 03:45:51.750 218 12622.62 150.93 54481.80 88888.00 2016-08-05 03:45:51.875 218 12622.65 150.93 54481.80 88888.00 2016-08-05 03:45:52.000 218 12622.62 150.88 54481.82 88888.00 2016-08-05 03:45:52.125 218 12622.62 150.88 54481.82 88888.00 2016-08-05 03:45:52.250 218 12622.60 150.88 54481.80 88888.00 2016-08-05 03:45:52.375 218 12622.65 150.90 54481.78 88888.00 2016-08-05 03:45:52.500 218 12622.62 150.90 54481.78 88888.00 2016-08-05 03:45:52.625 218 12622.55 150.88 54481.80 88888.00 2016-08-05 03:45:52.750 218 12622.55 150.90 54481.78 88888.00 2016-08-05 03:45:52.875 218 12622.55 150.85 54481.78 88888.00 2016-08-05 03:45:53.000 218 12622.58 150.88 54481.78 88888.00 2016-08-05 03:45:53.125 218 12622.65 150.88 54481.78 88888.00 2016-08-05 03:45:53.250 218 12622.65 150.90 54481.78 88888.00 2016-08-05 03:45:53.375 218 12622.65 150.90 54481.78 88888.00 2016-08-05 03:45:53.500 218 12622.62 150.88 54481.78 88888.00 2016-08-05 03:45:53.625 218 12622.65 150.88 54481.78 88888.00 2016-08-05 03:45:53.750 218 12622.62 150.90 54481.78 88888.00 2016-08-05 03:45:53.875 218 12622.60 150.90 54481.78 88888.00 2016-08-05 03:45:54.000 218 12622.58 150.90 54481.75 88888.00 2016-08-05 03:45:54.125 218 12622.50 150.90 54481.78 88888.00 2016-08-05 03:45:54.250 218 12622.58 150.90 54481.80 88888.00 2016-08-05 03:45:54.375 218 12622.65 150.95 54481.80 88888.00 2016-08-05 03:45:54.500 218 12622.65 150.95 54481.78 88888.00 2016-08-05 03:45:54.625 218 12622.65 150.95 54481.78 88888.00 2016-08-05 03:45:54.750 218 12622.70 150.93 54481.75 88888.00 2016-08-05 03:45:54.875 218 12622.67 150.95 54481.78 88888.00 2016-08-05 03:45:55.000 218 12622.60 150.95 54481.75 88888.00 2016-08-05 03:45:55.125 218 12622.55 150.97 54481.75 88888.00 2016-08-05 03:45:55.250 218 12622.50 150.95 54481.78 88888.00 2016-08-05 03:45:55.375 218 12622.50 150.95 54481.75 88888.00 2016-08-05 03:45:55.500 218 12622.55 150.93 54481.78 88888.00 2016-08-05 03:45:55.625 218 12622.58 150.93 54481.78 88888.00 2016-08-05 03:45:55.750 218 12622.58 150.95 54481.78 88888.00 2016-08-05 03:45:55.875 218 12622.58 150.97 54481.78 88888.00 2016-08-05 03:45:56.000 218 12622.58 150.95 54481.78 88888.00 2016-08-05 03:45:56.125 218 12622.55 150.95 54481.80 88888.00 2016-08-05 03:45:56.250 218 12622.52 150.95 54481.78 88888.00 2016-08-05 03:45:56.375 218 12622.58 150.97 54481.78 88888.00 2016-08-05 03:45:56.500 218 12622.58 150.97 54481.78 88888.00 2016-08-05 03:45:56.625 218 12622.55 150.97 54481.78 88888.00 2016-08-05 03:45:56.750 218 12622.52 150.97 54481.75 88888.00 2016-08-05 03:45:56.875 218 12622.52 150.95 54481.75 88888.00 2016-08-05 03:45:57.000 218 12622.48 150.97 54481.78 88888.00 2016-08-05 03:45:57.125 218 12622.48 151.00 54481.75 88888.00 2016-08-05 03:45:57.250 218 12622.48 151.00 54481.78 88888.00 2016-08-05 03:45:57.375 218 12622.50 151.00 54481.78 88888.00 2016-08-05 03:45:57.500 218 12622.45 151.03 54481.78 88888.00 2016-08-05 03:45:57.625 218 12622.42 151.00 54481.75 88888.00 2016-08-05 03:45:57.750 218 12622.40 151.00 54481.72 88888.00 2016-08-05 03:45:57.875 218 12622.45 150.97 54481.75 88888.00 2016-08-05 03:45:58.000 218 12622.48 151.00 54481.78 88888.00 2016-08-05 03:45:58.125 218 12622.48 151.00 54481.78 88888.00 2016-08-05 03:45:58.250 218 12622.50 151.00 54481.78 88888.00 2016-08-05 03:45:58.375 218 12622.52 151.05 54481.75 88888.00 2016-08-05 03:45:58.500 218 12622.50 151.05 54481.75 88888.00 2016-08-05 03:45:58.625 218 12622.48 151.05 54481.72 88888.00 2016-08-05 03:45:58.750 218 12622.48 151.05 54481.72 88888.00 2016-08-05 03:45:58.875 218 12622.48 151.03 54481.72 88888.00 2016-08-05 03:45:59.000 218 12622.45 151.00 54481.72 88888.00 2016-08-05 03:45:59.125 218 12622.42 151.03 54481.78 88888.00 2016-08-05 03:45:59.250 218 12622.45 151.03 54481.75 88888.00 2016-08-05 03:45:59.375 218 12622.50 151.03 54481.70 88888.00 2016-08-05 03:45:59.500 218 12622.48 151.05 54481.70 88888.00 2016-08-05 03:45:59.625 218 12622.50 151.03 54481.70 88888.00 2016-08-05 03:45:59.750 218 12622.55 151.03 54481.72 88888.00 2016-08-05 03:45:59.875 218 12622.52 151.00 54481.72 88888.00 2016-08-05 03:46:00.000 218 12622.50 151.00 54481.70 88888.00 2016-08-05 03:46:00.125 218 12622.52 150.97 54481.70 88888.00 2016-08-05 03:46:00.250 218 12622.50 150.97 54481.70 88888.00 2016-08-05 03:46:00.375 218 12622.50 151.00 54481.72 88888.00 2016-08-05 03:46:00.500 218 12622.50 151.00 54481.70 88888.00 2016-08-05 03:46:00.625 218 12622.50 150.97 54481.70 88888.00 2016-08-05 03:46:00.750 218 12622.50 151.00 54481.72 88888.00 2016-08-05 03:46:00.875 218 12622.52 151.00 54481.72 88888.00 2016-08-05 03:46:01.000 218 12622.48 150.97 54481.70 88888.00 2016-08-05 03:46:01.125 218 12622.45 150.97 54481.68 88888.00 2016-08-05 03:46:01.250 218 12622.48 150.95 54481.68 88888.00 2016-08-05 03:46:01.375 218 12622.50 150.97 54481.70 88888.00 2016-08-05 03:46:01.500 218 12622.50 150.97 54481.68 88888.00 2016-08-05 03:46:01.625 218 12622.48 150.97 54481.68 88888.00 2016-08-05 03:46:01.750 218 12622.48 151.00 54481.68 88888.00 2016-08-05 03:46:01.875 218 12622.52 151.03 54481.68 88888.00 2016-08-05 03:46:02.000 218 12622.48 151.03 54481.70 88888.00 2016-08-05 03:46:02.125 218 12622.48 151.03 54481.70 88888.00 2016-08-05 03:46:02.250 218 12622.45 151.00 54481.70 88888.00 2016-08-05 03:46:02.375 218 12622.50 151.00 54481.70 88888.00 2016-08-05 03:46:02.500 218 12622.50 151.03 54481.70 88888.00 2016-08-05 03:46:02.625 218 12622.52 151.00 54481.68 88888.00 2016-08-05 03:46:02.750 218 12622.55 151.00 54481.68 88888.00 2016-08-05 03:46:02.875 218 12622.50 151.00 54481.68 88888.00 2016-08-05 03:46:03.000 218 12622.45 151.00 54481.70 88888.00 2016-08-05 03:46:03.125 218 12622.48 151.00 54481.68 88888.00 2016-08-05 03:46:03.250 218 12622.48 150.95 54481.68 88888.00 2016-08-05 03:46:03.375 218 12622.52 150.95 54481.68 88888.00 2016-08-05 03:46:03.500 218 12622.52 150.97 54481.68 88888.00 2016-08-05 03:46:03.625 218 12622.42 150.97 54481.70 88888.00 2016-08-05 03:46:03.750 218 12622.42 150.95 54481.68 88888.00 2016-08-05 03:46:03.875 218 12622.42 150.95 54481.70 88888.00 2016-08-05 03:46:04.000 218 12622.42 150.95 54481.70 88888.00 2016-08-05 03:46:04.125 218 12622.40 150.95 54481.70 88888.00 2016-08-05 03:46:04.250 218 12622.38 150.95 54481.68 88888.00 2016-08-05 03:46:04.375 218 12622.38 150.95 54481.65 88888.00 2016-08-05 03:46:04.500 218 12622.40 150.95 54481.65 88888.00 2016-08-05 03:46:04.625 218 12622.48 150.95 54481.68 88888.00 2016-08-05 03:46:04.750 218 12622.48 150.93 54481.68 88888.00 2016-08-05 03:46:04.875 218 12622.42 150.95 54481.65 88888.00 2016-08-05 03:46:05.000 218 12622.40 150.93 54481.65 88888.00 2016-08-05 03:46:05.125 218 12622.45 150.97 54481.65 88888.00 2016-08-05 03:46:05.250 218 12622.42 150.95 54481.65 88888.00 2016-08-05 03:46:05.375 218 12622.45 150.95 54481.65 88888.00 2016-08-05 03:46:05.500 218 12622.48 150.95 54481.68 88888.00 2016-08-05 03:46:05.625 218 12622.45 150.97 54481.68 88888.00 2016-08-05 03:46:05.750 218 12622.48 150.95 54481.68 88888.00 2016-08-05 03:46:05.875 218 12622.45 150.95 54481.65 88888.00 2016-08-05 03:46:06.000 218 12622.48 150.95 54481.65 88888.00 2016-08-05 03:46:06.125 218 12622.48 150.95 54481.65 88888.00 2016-08-05 03:46:06.250 218 12622.50 150.93 54481.68 88888.00 2016-08-05 03:46:06.375 218 12622.55 150.95 54481.62 88888.00 2016-08-05 03:46:06.500 218 12622.52 150.93 54481.65 88888.00 2016-08-05 03:46:06.625 218 12622.50 150.97 54481.68 88888.00 2016-08-05 03:46:06.750 218 12622.50 151.00 54481.65 88888.00 2016-08-05 03:46:06.875 218 12622.50 150.97 54481.65 88888.00 2016-08-05 03:46:07.000 218 12622.48 150.95 54481.62 88888.00 2016-08-05 03:46:07.125 218 12622.50 150.93 54481.62 88888.00 2016-08-05 03:46:07.250 218 12622.48 150.90 54481.62 88888.00 2016-08-05 03:46:07.375 218 12622.45 150.90 54481.62 88888.00 2016-08-05 03:46:07.500 218 12622.48 150.93 54481.60 88888.00 2016-08-05 03:46:07.625 218 12622.45 150.90 54481.62 88888.00 2016-08-05 03:46:07.750 218 12622.40 150.90 54481.60 88888.00 2016-08-05 03:46:07.875 218 12622.38 150.90 54481.60 88888.00 2016-08-05 03:46:08.000 218 12622.42 150.93 54481.60 88888.00 2016-08-05 03:46:08.125 218 12622.52 150.90 54481.57 88888.00 2016-08-05 03:46:08.250 218 12622.48 150.93 54481.60 88888.00 2016-08-05 03:46:08.375 218 12622.45 150.90 54481.60 88888.00 2016-08-05 03:46:08.500 218 12622.48 150.90 54481.62 88888.00 2016-08-05 03:46:08.625 218 12622.48 150.93 54481.62 88888.00 2016-08-05 03:46:08.750 218 12622.45 150.90 54481.60 88888.00 2016-08-05 03:46:08.875 218 12622.42 150.90 54481.60 88888.00 2016-08-05 03:46:09.000 218 12622.42 150.88 54481.57 88888.00 2016-08-05 03:46:09.125 218 12622.45 150.90 54481.60 88888.00 2016-08-05 03:46:09.250 218 12622.40 150.90 54481.62 88888.00 2016-08-05 03:46:09.375 218 12622.45 150.93 54481.60 88888.00 2016-08-05 03:46:09.500 218 12622.48 150.90 54481.57 88888.00 2016-08-05 03:46:09.625 218 12622.52 150.93 54481.57 88888.00 2016-08-05 03:46:09.750 218 12622.55 150.93 54481.57 88888.00 2016-08-05 03:46:09.875 218 12622.58 150.90 54481.57 88888.00 2016-08-05 03:46:10.000 218 12622.55 150.93 54481.57 88888.00 2016-08-05 03:46:10.125 218 12622.52 150.90 54481.60 88888.00 2016-08-05 03:46:10.250 218 12622.55 150.88 54481.60 88888.00 2016-08-05 03:46:10.375 218 12622.60 150.88 54481.57 88888.00 2016-08-05 03:46:10.500 218 12622.65 150.88 54481.55 88888.00 2016-08-05 03:46:10.625 218 12622.58 150.88 54481.55 88888.00 2016-08-05 03:46:10.750 218 12622.50 150.85 54481.57 88888.00 2016-08-05 03:46:10.875 218 12622.50 150.88 54481.60 88888.00 2016-08-05 03:46:11.000 218 12622.50 150.90 54481.57 88888.00 2016-08-05 03:46:11.125 218 12622.52 150.88 54481.57 88888.00 2016-08-05 03:46:11.250 218 12622.55 150.88 54481.57 88888.00 2016-08-05 03:46:11.375 218 12622.55 150.88 54481.57 88888.00 2016-08-05 03:46:11.500 218 12622.50 150.90 54481.57 88888.00 2016-08-05 03:46:11.625 218 12622.50 150.88 54481.57 88888.00 2016-08-05 03:46:11.750 218 12622.48 150.88 54481.57 88888.00 2016-08-05 03:46:11.875 218 12622.45 150.85 54481.55 88888.00 2016-08-05 03:46:12.000 218 12622.42 150.85 54481.53 88888.00 2016-08-05 03:46:12.125 218 12622.45 150.88 54481.57 88888.00 2016-08-05 03:46:12.250 218 12622.40 150.85 54481.55 88888.00 2016-08-05 03:46:12.375 218 12622.40 150.85 54481.55 88888.00 2016-08-05 03:46:12.500 218 12622.45 150.85 54481.55 88888.00 2016-08-05 03:46:12.625 218 12622.50 150.85 54481.55 88888.00 2016-08-05 03:46:12.750 218 12622.45 150.85 54481.55 88888.00 2016-08-05 03:46:12.875 218 12622.48 150.85 54481.55 88888.00 2016-08-05 03:46:13.000 218 12622.48 150.85 54481.55 88888.00 2016-08-05 03:46:13.125 218 12622.48 150.85 54481.57 88888.00 2016-08-05 03:46:13.250 218 12622.50 150.85 54481.60 88888.00 2016-08-05 03:46:13.375 218 12622.55 150.82 54481.55 88888.00 2016-08-05 03:46:13.500 218 12622.50 150.82 54481.55 88888.00 2016-08-05 03:46:13.625 218 12622.55 150.85 54481.57 88888.00 2016-08-05 03:46:13.750 218 12622.58 150.85 54481.57 88888.00 2016-08-05 03:46:13.875 218 12622.55 150.85 54481.57 88888.00 2016-08-05 03:46:14.000 218 12622.55 150.88 54481.60 88888.00 2016-08-05 03:46:14.125 218 12622.55 150.85 54481.57 88888.00 2016-08-05 03:46:14.250 218 12622.48 150.85 54481.57 88888.00 2016-08-05 03:46:14.375 218 12622.50 150.85 54481.53 88888.00 2016-08-05 03:46:14.500 218 12622.50 150.85 54481.53 88888.00 2016-08-05 03:46:14.625 218 12622.50 150.85 54481.55 88888.00 2016-08-05 03:46:14.750 218 12622.50 150.85 54481.55 88888.00 2016-08-05 03:46:14.875 218 12622.50 150.85 54481.55 88888.00 2016-08-05 03:46:15.000 218 12622.48 150.85 54481.55 88888.00 2016-08-05 03:46:15.125 218 12622.48 150.85 54481.57 88888.00 2016-08-05 03:46:15.250 218 12622.45 150.85 54481.57 88888.00 2016-08-05 03:46:15.375 218 12622.42 150.82 54481.57 88888.00 2016-08-05 03:46:15.500 218 12622.42 150.82 54481.57 88888.00 2016-08-05 03:46:15.625 218 12622.48 150.82 54481.57 88888.00 2016-08-05 03:46:15.750 218 12622.52 150.85 54481.57 88888.00 2016-08-05 03:46:15.875 218 12622.52 150.85 54481.55 88888.00 2016-08-05 03:46:16.000 218 12622.52 150.85 54481.57 88888.00 2016-08-05 03:46:16.125 218 12622.52 150.85 54481.55 88888.00 2016-08-05 03:46:16.250 218 12622.50 150.82 54481.57 88888.00 2016-08-05 03:46:16.375 218 12622.52 150.82 54481.55 88888.00 2016-08-05 03:46:16.500 218 12622.58 150.80 54481.55 88888.00 2016-08-05 03:46:16.625 218 12622.58 150.82 54481.55 88888.00 2016-08-05 03:46:16.750 218 12622.60 150.82 54481.55 88888.00 2016-08-05 03:46:16.875 218 12622.62 150.85 54481.53 88888.00 2016-08-05 03:46:17.000 218 12622.65 150.82 54481.55 88888.00 2016-08-05 03:46:17.125 218 12622.55 150.82 54481.53 88888.00 2016-08-05 03:46:17.250 218 12622.52 150.80 54481.55 88888.00 2016-08-05 03:46:17.375 218 12622.58 150.82 54481.55 88888.00 2016-08-05 03:46:17.500 218 12622.58 150.80 54481.53 88888.00 2016-08-05 03:46:17.625 218 12622.60 150.82 54481.53 88888.00 2016-08-05 03:46:17.750 218 12622.58 150.82 54481.53 88888.00 2016-08-05 03:46:17.875 218 12622.58 150.82 54481.55 88888.00 2016-08-05 03:46:18.000 218 12622.62 150.80 54481.53 88888.00 2016-08-05 03:46:18.125 218 12622.58 150.78 54481.55 88888.00 2016-08-05 03:46:18.250 218 12622.50 150.75 54481.55 88888.00 2016-08-05 03:46:18.375 218 12622.52 150.78 54481.53 88888.00 2016-08-05 03:46:18.500 218 12622.58 150.80 54481.53 88888.00 2016-08-05 03:46:18.625 218 12622.55 150.80 54481.55 88888.00 2016-08-05 03:46:18.750 218 12622.52 150.80 54481.55 88888.00 2016-08-05 03:46:18.875 218 12622.55 150.80 54481.55 88888.00 2016-08-05 03:46:19.000 218 12622.58 150.80 54481.55 88888.00 2016-08-05 03:46:19.125 218 12622.62 150.80 54481.57 88888.00 2016-08-05 03:46:19.250 218 12622.62 150.78 54481.55 88888.00 2016-08-05 03:46:19.375 218 12622.62 150.78 54481.55 88888.00 2016-08-05 03:46:19.500 218 12622.55 150.80 54481.53 88888.00 2016-08-05 03:46:19.625 218 12622.50 150.75 54481.55 88888.00 2016-08-05 03:46:19.750 218 12622.50 150.78 54481.55 88888.00 2016-08-05 03:46:19.875 218 12622.55 150.75 54481.53 88888.00 2016-08-05 03:46:20.000 218 12622.60 150.75 54481.53 88888.00 2016-08-05 03:46:20.125 218 12622.65 150.78 54481.53 88888.00 2016-08-05 03:46:20.250 218 12622.62 150.78 54481.55 88888.00 2016-08-05 03:46:20.375 218 12622.58 150.78 54481.55 88888.00 2016-08-05 03:46:20.500 218 12622.55 150.78 54481.53 88888.00 2016-08-05 03:46:20.625 218 12622.60 150.75 54481.53 88888.00 2016-08-05 03:46:20.750 218 12622.62 150.78 54481.55 88888.00 2016-08-05 03:46:20.875 218 12622.62 150.75 54481.55 88888.00 2016-08-05 03:46:21.000 218 12622.60 150.75 54481.53 88888.00 2016-08-05 03:46:21.125 218 12622.58 150.72 54481.53 88888.00 2016-08-05 03:46:21.250 218 12622.60 150.75 54481.53 88888.00 2016-08-05 03:46:21.375 218 12622.62 150.75 54481.53 88888.00 2016-08-05 03:46:21.500 218 12622.58 150.75 54481.55 88888.00 2016-08-05 03:46:21.625 218 12622.52 150.75 54481.55 88888.00 2016-08-05 03:46:21.750 218 12622.50 150.75 54481.55 88888.00 2016-08-05 03:46:21.875 218 12622.55 150.75 54481.53 88888.00 2016-08-05 03:46:22.000 218 12622.60 150.75 54481.53 88888.00 2016-08-05 03:46:22.125 218 12622.60 150.75 54481.55 88888.00 2016-08-05 03:46:22.250 218 12622.55 150.72 54481.53 88888.00 2016-08-05 03:46:22.375 218 12622.60 150.72 54481.55 88888.00 2016-08-05 03:46:22.500 218 12622.65 150.70 54481.53 88888.00 2016-08-05 03:46:22.625 218 12622.62 150.72 54481.55 88888.00 2016-08-05 03:46:22.750 218 12622.67 150.72 54481.55 88888.00 2016-08-05 03:46:22.875 218 12622.70 150.72 54481.55 88888.00 2016-08-05 03:46:23.000 218 12622.70 150.72 54481.53 88888.00 2016-08-05 03:46:23.125 218 12622.67 150.75 54481.55 88888.00 2016-08-05 03:46:23.250 218 12622.60 150.75 54481.57 88888.00 2016-08-05 03:46:23.375 218 12622.60 150.75 54481.55 88888.00 2016-08-05 03:46:23.500 218 12622.62 150.75 54481.53 88888.00 2016-08-05 03:46:23.625 218 12622.62 150.75 54481.53 88888.00 2016-08-05 03:46:23.750 218 12622.65 150.72 54481.53 88888.00 2016-08-05 03:46:23.875 218 12622.65 150.72 54481.55 88888.00 2016-08-05 03:46:24.000 218 12622.65 150.70 54481.55 88888.00 2016-08-05 03:46:24.125 218 12622.67 150.70 54481.53 88888.00 2016-08-05 03:46:24.250 218 12622.65 150.68 54481.55 88888.00 2016-08-05 03:46:24.375 218 12622.65 150.68 54481.55 88888.00 2016-08-05 03:46:24.500 218 12622.62 150.68 54481.53 88888.00 2016-08-05 03:46:24.625 218 12622.65 150.68 54481.53 88888.00 2016-08-05 03:46:24.750 218 12622.73 150.68 54481.53 88888.00 2016-08-05 03:46:24.875 218 12622.73 150.70 54481.53 88888.00 2016-08-05 03:46:25.000 218 12622.70 150.68 54481.53 88888.00 2016-08-05 03:46:25.125 218 12622.67 150.68 54481.53 88888.00 2016-08-05 03:46:25.250 218 12622.60 150.68 54481.53 88888.00 2016-08-05 03:46:25.375 218 12622.65 150.68 54481.55 88888.00 2016-08-05 03:46:25.500 218 12622.65 150.70 54481.55 88888.00 2016-08-05 03:46:25.625 218 12622.58 150.70 54481.55 88888.00 2016-08-05 03:46:25.750 218 12622.55 150.70 54481.53 88888.00 2016-08-05 03:46:25.875 218 12622.58 150.70 54481.53 88888.00 2016-08-05 03:46:26.000 218 12622.58 150.72 54481.53 88888.00 2016-08-05 03:46:26.125 218 12622.60 150.72 54481.53 88888.00 2016-08-05 03:46:26.250 218 12622.62 150.70 54481.55 88888.00 2016-08-05 03:46:26.375 218 12622.65 150.70 54481.53 88888.00 2016-08-05 03:46:26.500 218 12622.62 150.70 54481.50 88888.00 2016-08-05 03:46:26.625 218 12622.60 150.70 54481.53 88888.00 2016-08-05 03:46:26.750 218 12622.67 150.70 54481.53 88888.00 2016-08-05 03:46:26.875 218 12622.73 150.68 54481.53 88888.00 2016-08-05 03:46:27.000 218 12622.70 150.68 54481.50 88888.00 2016-08-05 03:46:27.125 218 12622.60 150.68 54481.53 88888.00 2016-08-05 03:46:27.250 218 12622.58 150.68 54481.53 88888.00 2016-08-05 03:46:27.375 218 12622.60 150.70 54481.53 88888.00 2016-08-05 03:46:27.500 218 12622.58 150.70 54481.50 88888.00 2016-08-05 03:46:27.625 218 12622.52 150.70 54481.53 88888.00 2016-08-05 03:46:27.750 218 12622.55 150.65 54481.55 88888.00 2016-08-05 03:46:27.875 218 12622.58 150.68 54481.55 88888.00 2016-08-05 03:46:28.000 218 12622.58 150.65 54481.53 88888.00 2016-08-05 03:46:28.125 218 12622.58 150.65 54481.53 88888.00 2016-08-05 03:46:28.250 218 12622.55 150.65 54481.53 88888.00 2016-08-05 03:46:28.375 218 12622.55 150.65 54481.55 88888.00 2016-08-05 03:46:28.500 218 12622.55 150.68 54481.55 88888.00 2016-08-05 03:46:28.625 218 12622.55 150.70 54481.53 88888.00 2016-08-05 03:46:28.750 218 12622.55 150.68 54481.50 88888.00 2016-08-05 03:46:28.875 218 12622.55 150.65 54481.50 88888.00 2016-08-05 03:46:29.000 218 12622.58 150.65 54481.47 88888.00 2016-08-05 03:46:29.125 218 12622.58 150.65 54481.53 88888.00 2016-08-05 03:46:29.250 218 12622.52 150.65 54481.50 88888.00 2016-08-05 03:46:29.375 218 12622.58 150.65 54481.50 88888.00 2016-08-05 03:46:29.500 218 12622.58 150.68 54481.53 88888.00 2016-08-05 03:46:29.625 218 12622.58 150.65 54481.55 88888.00 2016-08-05 03:46:29.750 218 12622.55 150.65 54481.53 88888.00 2016-08-05 03:46:29.875 218 12622.52 150.65 54481.53 88888.00 2016-08-05 03:46:30.000 218 12622.50 150.62 54481.53 88888.00 2016-08-05 03:46:30.125 218 12622.50 150.62 54481.53 88888.00 2016-08-05 03:46:30.250 218 12622.50 150.62 54481.53 88888.00 2016-08-05 03:46:30.375 218 12622.58 150.65 54481.53 88888.00 2016-08-05 03:46:30.500 218 12622.58 150.62 54481.50 88888.00 2016-08-05 03:46:30.625 218 12622.60 150.62 54481.50 88888.00 2016-08-05 03:46:30.750 218 12622.62 150.60 54481.53 88888.00 2016-08-05 03:46:30.875 218 12622.55 150.60 54481.50 88888.00 2016-08-05 03:46:31.000 218 12622.58 150.60 54481.50 88888.00 2016-08-05 03:46:31.125 218 12622.58 150.62 54481.50 88888.00 2016-08-05 03:46:31.250 218 12622.52 150.62 54481.50 88888.00 2016-08-05 03:46:31.375 218 12622.55 150.62 54481.47 88888.00 2016-08-05 03:46:31.500 218 12622.58 150.62 54481.47 88888.00 2016-08-05 03:46:31.625 218 12622.55 150.62 54481.50 88888.00 2016-08-05 03:46:31.750 218 12622.58 150.62 54481.50 88888.00 2016-08-05 03:46:31.875 218 12622.60 150.65 54481.50 88888.00 2016-08-05 03:46:32.000 218 12622.62 150.60 54481.50 88888.00 2016-08-05 03:46:32.125 218 12622.62 150.60 54481.53 88888.00 2016-08-05 03:46:32.250 218 12622.62 150.57 54481.55 88888.00 2016-08-05 03:46:32.375 218 12622.65 150.57 54481.53 88888.00 2016-08-05 03:46:32.500 218 12622.62 150.60 54481.53 88888.00 2016-08-05 03:46:32.625 218 12622.62 150.62 54481.53 88888.00 2016-08-05 03:46:32.750 218 12622.58 150.60 54481.53 88888.00 2016-08-05 03:46:32.875 218 12622.58 150.60 54481.53 88888.00 2016-08-05 03:46:33.000 218 12622.58 150.57 54481.50 88888.00 2016-08-05 03:46:33.125 218 12622.62 150.57 54481.53 88888.00 2016-08-05 03:46:33.250 218 12622.62 150.55 54481.53 88888.00 2016-08-05 03:46:33.375 218 12622.58 150.55 54481.53 88888.00 2016-08-05 03:46:33.500 218 12622.55 150.57 54481.50 88888.00 2016-08-05 03:46:33.625 218 12622.55 150.60 54481.50 88888.00 2016-08-05 03:46:33.750 218 12622.52 150.65 54481.53 88888.00 2016-08-05 03:46:33.875 218 12622.58 150.60 54481.50 88888.00 2016-08-05 03:46:34.000 218 12622.58 150.60 54481.50 88888.00 2016-08-05 03:46:34.125 218 12622.55 150.60 54481.50 88888.00 2016-08-05 03:46:34.250 218 12622.50 150.60 54481.53 88888.00 2016-08-05 03:46:34.375 218 12622.55 150.60 54481.50 88888.00 2016-08-05 03:46:34.500 218 12622.62 150.57 54481.53 88888.00 2016-08-05 03:46:34.625 218 12622.62 150.57 54481.53 88888.00 2016-08-05 03:46:34.750 218 12622.58 150.57 54481.53 88888.00 2016-08-05 03:46:34.875 218 12622.52 150.57 54481.53 88888.00 2016-08-05 03:46:35.000 218 12622.52 150.55 54481.50 88888.00 2016-08-05 03:46:35.125 218 12622.50 150.55 54481.50 88888.00 2016-08-05 03:46:35.250 218 12622.48 150.53 54481.50 88888.00 2016-08-05 03:46:35.375 218 12622.50 150.55 54481.53 88888.00 2016-08-05 03:46:35.500 218 12622.45 150.55 54481.53 88888.00 2016-08-05 03:46:35.625 218 12622.45 150.55 54481.53 88888.00 2016-08-05 03:46:35.750 218 12622.48 150.55 54481.53 88888.00 2016-08-05 03:46:35.875 218 12622.50 150.55 54481.53 88888.00 2016-08-05 03:46:36.000 218 12622.55 150.55 54481.50 88888.00 2016-08-05 03:46:36.125 218 12622.55 150.55 54481.53 88888.00 2016-08-05 03:46:36.250 218 12622.48 150.55 54481.53 88888.00 2016-08-05 03:46:36.375 218 12622.55 150.53 54481.53 88888.00 2016-08-05 03:46:36.500 218 12622.58 150.50 54481.50 88888.00 2016-08-05 03:46:36.625 218 12622.55 150.53 54481.50 88888.00 2016-08-05 03:46:36.750 218 12622.58 150.55 54481.50 88888.00 2016-08-05 03:46:36.875 218 12622.60 150.55 54481.50 88888.00 2016-08-05 03:46:37.000 218 12622.62 150.55 54481.47 88888.00 2016-08-05 03:46:37.125 218 12622.58 150.55 54481.50 88888.00 2016-08-05 03:46:37.250 218 12622.58 150.55 54481.50 88888.00 2016-08-05 03:46:37.375 218 12622.58 150.55 54481.50 88888.00 2016-08-05 03:46:37.500 218 12622.58 150.55 54481.50 88888.00 2016-08-05 03:46:37.625 218 12622.52 150.57 54481.53 88888.00 2016-08-05 03:46:37.750 218 12622.58 150.55 54481.53 88888.00 2016-08-05 03:46:37.875 218 12622.65 150.53 54481.53 88888.00 2016-08-05 03:46:38.000 218 12622.67 150.53 54481.53 88888.00 2016-08-05 03:46:38.125 218 12622.65 150.50 54481.53 88888.00 2016-08-05 03:46:38.250 218 12622.60 150.50 54481.55 88888.00 2016-08-05 03:46:38.375 218 12622.65 150.50 54481.53 88888.00 2016-08-05 03:46:38.500 218 12622.60 150.50 54481.55 88888.00 2016-08-05 03:46:38.625 218 12622.60 150.53 54481.53 88888.00 2016-08-05 03:46:38.750 218 12622.55 150.53 54481.50 88888.00 2016-08-05 03:46:38.875 218 12622.58 150.55 54481.53 88888.00 2016-08-05 03:46:39.000 218 12622.67 150.53 54481.50 88888.00 2016-08-05 03:46:39.125 218 12622.65 150.50 54481.50 88888.00 2016-08-05 03:46:39.250 218 12622.55 150.50 54481.50 88888.00 2016-08-05 03:46:39.375 218 12622.60 150.50 54481.47 88888.00 2016-08-05 03:46:39.500 218 12622.65 150.53 54481.53 88888.00 2016-08-05 03:46:39.625 218 12622.67 150.53 54481.53 88888.00 2016-08-05 03:46:39.750 218 12622.67 150.53 54481.53 88888.00 2016-08-05 03:46:39.875 218 12622.65 150.53 54481.55 88888.00 2016-08-05 03:46:40.000 218 12622.65 150.50 54481.53 88888.00 2016-08-05 03:46:40.125 218 12622.67 150.53 54481.53 88888.00 2016-08-05 03:46:40.250 218 12622.65 150.53 54481.53 88888.00 2016-08-05 03:46:40.375 218 12622.67 150.55 54481.55 88888.00 2016-08-05 03:46:40.500 218 12622.67 150.53 54481.53 88888.00 2016-08-05 03:46:40.625 218 12622.65 150.53 54481.50 88888.00 2016-08-05 03:46:40.750 218 12622.62 150.53 54481.50 88888.00 2016-08-05 03:46:40.875 218 12622.60 150.53 54481.50 88888.00 2016-08-05 03:46:41.000 218 12622.67 150.55 54481.53 88888.00 2016-08-05 03:46:41.125 218 12622.73 150.55 54481.50 88888.00 2016-08-05 03:46:41.250 218 12622.65 150.53 54481.47 88888.00 2016-08-05 03:46:41.375 218 12622.60 150.53 54481.50 88888.00 2016-08-05 03:46:41.500 218 12622.62 150.50 54481.47 88888.00 2016-08-05 03:46:41.625 218 12622.70 150.53 54481.47 88888.00 2016-08-05 03:46:41.750 218 12622.67 150.53 54481.50 88888.00 2016-08-05 03:46:41.875 218 12622.65 150.53 54481.50 88888.00 2016-08-05 03:46:42.000 218 12622.65 150.53 54481.50 88888.00 2016-08-05 03:46:42.125 218 12622.67 150.53 54481.50 88888.00 2016-08-05 03:46:42.250 218 12622.70 150.50 54481.50 88888.00 2016-08-05 03:46:42.375 218 12622.75 150.50 54481.47 88888.00 2016-08-05 03:46:42.500 218 12622.73 150.50 54481.47 88888.00 2016-08-05 03:46:42.625 218 12622.77 150.55 54481.53 88888.00 2016-08-05 03:46:42.750 218 12622.75 150.55 54481.50 88888.00 2016-08-05 03:46:42.875 218 12622.77 150.53 54481.50 88888.00 2016-08-05 03:46:43.000 218 12622.83 150.53 54481.50 88888.00 2016-08-05 03:46:43.125 218 12622.80 150.55 54481.50 88888.00 2016-08-05 03:46:43.250 218 12622.70 150.53 54481.50 88888.00 2016-08-05 03:46:43.375 218 12622.70 150.53 54481.47 88888.00 2016-08-05 03:46:43.500 218 12622.67 150.55 54481.53 88888.00 2016-08-05 03:46:43.625 218 12622.67 150.53 54481.50 88888.00 2016-08-05 03:46:43.750 218 12622.67 150.53 54481.53 88888.00 2016-08-05 03:46:43.875 218 12622.67 150.53 54481.50 88888.00 2016-08-05 03:46:44.000 218 12622.65 150.53 54481.53 88888.00 2016-08-05 03:46:44.125 218 12622.67 150.55 54481.53 88888.00 2016-08-05 03:46:44.250 218 12622.70 150.53 54481.53 88888.00 2016-08-05 03:46:44.375 218 12622.67 150.53 54481.53 88888.00 2016-08-05 03:46:44.500 218 12622.67 150.55 54481.53 88888.00 2016-08-05 03:46:44.625 218 12622.75 150.53 54481.53 88888.00 2016-08-05 03:46:44.750 218 12622.80 150.53 54481.53 88888.00 2016-08-05 03:46:44.875 218 12622.77 150.53 54481.50 88888.00 2016-08-05 03:46:45.000 218 12622.70 150.53 54481.47 88888.00 2016-08-05 03:46:45.125 218 12622.75 150.53 54481.53 88888.00 2016-08-05 03:46:45.250 218 12622.73 150.55 54481.53 88888.00 2016-08-05 03:46:45.375 218 12622.75 150.55 54481.53 88888.00 2016-08-05 03:46:45.500 218 12622.77 150.55 54481.53 88888.00 2016-08-05 03:46:45.625 218 12622.73 150.55 54481.53 88888.00 2016-08-05 03:46:45.750 218 12622.65 150.53 54481.53 88888.00 2016-08-05 03:46:45.875 218 12622.67 150.50 54481.53 88888.00 2016-08-05 03:46:46.000 218 12622.67 150.53 54481.50 88888.00 2016-08-05 03:46:46.125 218 12622.70 150.53 54481.53 88888.00 2016-08-05 03:46:46.250 218 12622.75 150.55 54481.53 88888.00 2016-08-05 03:46:46.375 218 12622.70 150.57 54481.50 88888.00 2016-08-05 03:46:46.500 218 12622.62 150.55 54481.50 88888.00 2016-08-05 03:46:46.625 218 12622.65 150.55 54481.50 88888.00 2016-08-05 03:46:46.750 218 12622.65 150.55 54481.50 88888.00 2016-08-05 03:46:46.875 218 12622.67 150.53 54481.53 88888.00 2016-08-05 03:46:47.000 218 12622.75 150.50 54481.50 88888.00 2016-08-05 03:46:47.125 218 12622.75 150.53 54481.50 88888.00 2016-08-05 03:46:47.250 218 12622.75 150.53 54481.50 88888.00 2016-08-05 03:46:47.375 218 12622.73 150.50 54481.50 88888.00 2016-08-05 03:46:47.500 218 12622.73 150.53 54481.53 88888.00 2016-08-05 03:46:47.625 218 12622.73 150.53 54481.53 88888.00 2016-08-05 03:46:47.750 218 12622.67 150.53 54481.50 88888.00 2016-08-05 03:46:47.875 218 12622.67 150.55 54481.50 88888.00 2016-08-05 03:46:48.000 218 12622.75 150.50 54481.47 88888.00 2016-08-05 03:46:48.125 218 12622.77 150.53 54481.50 88888.00 2016-08-05 03:46:48.250 218 12622.77 150.53 54481.53 88888.00 2016-08-05 03:46:48.375 218 12622.83 150.55 54481.53 88888.00 2016-08-05 03:46:48.500 218 12622.83 150.55 54481.50 88888.00 2016-08-05 03:46:48.625 218 12622.77 150.53 54481.50 88888.00 2016-08-05 03:46:48.750 218 12622.75 150.53 54481.50 88888.00 2016-08-05 03:46:48.875 218 12622.75 150.53 54481.50 88888.00 2016-08-05 03:46:49.000 218 12622.83 150.53 54481.50 88888.00 2016-08-05 03:46:49.125 218 12622.85 150.53 54481.50 88888.00 2016-08-05 03:46:49.250 218 12622.77 150.53 54481.53 88888.00 2016-08-05 03:46:49.375 218 12622.83 150.53 54481.53 88888.00 2016-08-05 03:46:49.500 218 12622.85 150.53 54481.53 88888.00 2016-08-05 03:46:49.625 218 12622.83 150.53 54481.53 88888.00 2016-08-05 03:46:49.750 218 12622.83 150.53 54481.53 88888.00 2016-08-05 03:46:49.875 218 12622.80 150.53 54481.53 88888.00 2016-08-05 03:46:50.000 218 12622.73 150.50 54481.50 88888.00 2016-08-05 03:46:50.125 218 12622.73 150.53 54481.50 88888.00 2016-08-05 03:46:50.250 218 12622.65 150.53 54481.55 88888.00 2016-08-05 03:46:50.375 218 12622.73 150.53 54481.53 88888.00 2016-08-05 03:46:50.500 218 12622.77 150.50 54481.55 88888.00 2016-08-05 03:46:50.625 218 12622.75 150.50 54481.53 88888.00 2016-08-05 03:46:50.750 218 12622.73 150.50 54481.53 88888.00 2016-08-05 03:46:50.875 218 12622.73 150.47 54481.53 88888.00 2016-08-05 03:46:51.000 218 12622.75 150.47 54481.53 88888.00 2016-08-05 03:46:51.125 218 12622.75 150.53 54481.55 88888.00 2016-08-05 03:46:51.250 218 12622.75 150.53 54481.55 88888.00 2016-08-05 03:46:51.375 218 12622.75 150.53 54481.55 88888.00 2016-08-05 03:46:51.500 218 12622.75 150.55 54481.57 88888.00 2016-08-05 03:46:51.625 218 12622.75 150.55 54481.55 88888.00 2016-08-05 03:46:51.750 218 12622.80 150.55 54481.55 88888.00 2016-08-05 03:46:51.875 218 12622.83 150.55 54481.53 88888.00 2016-08-05 03:46:52.000 218 12622.80 150.53 54481.53 88888.00 2016-08-05 03:46:52.125 218 12622.77 150.53 54481.55 88888.00 2016-08-05 03:46:52.250 218 12622.73 150.53 54481.53 88888.00 2016-08-05 03:46:52.375 218 12622.80 150.53 54481.55 88888.00 2016-08-05 03:46:52.500 218 12622.80 150.53 54481.53 88888.00 2016-08-05 03:46:52.625 218 12622.75 150.53 54481.55 88888.00 2016-08-05 03:46:52.750 218 12622.80 150.53 54481.55 88888.00 2016-08-05 03:46:52.875 218 12622.88 150.53 54481.53 88888.00 2016-08-05 03:46:53.000 218 12622.80 150.53 54481.50 88888.00 2016-08-05 03:46:53.125 218 12622.77 150.50 54481.53 88888.00 2016-08-05 03:46:53.250 218 12622.80 150.57 54481.55 88888.00 2016-08-05 03:46:53.375 218 12622.77 150.57 54481.53 88888.00 2016-08-05 03:46:53.500 218 12622.70 150.53 54481.53 88888.00 2016-08-05 03:46:53.625 218 12622.67 150.50 54481.50 88888.00 2016-08-05 03:46:53.750 218 12622.73 150.53 54481.53 88888.00 2016-08-05 03:46:53.875 218 12622.77 150.55 54481.50 88888.00 2016-08-05 03:46:54.000 218 12622.77 150.55 54481.50 88888.00 2016-08-05 03:46:54.125 218 12622.83 150.55 54481.53 88888.00 2016-08-05 03:46:54.250 218 12622.88 150.53 54481.53 88888.00 2016-08-05 03:46:54.375 218 12622.98 150.53 54481.53 88888.00 2016-08-05 03:46:54.500 218 12623.00 150.53 54481.53 88888.00 2016-08-05 03:46:54.625 218 12622.98 150.53 54481.53 88888.00 2016-08-05 03:46:54.750 218 12622.95 150.53 54481.53 88888.00 2016-08-05 03:46:54.875 218 12622.95 150.53 54481.55 88888.00 2016-08-05 03:46:55.000 218 12622.95 150.53 54481.50 88888.00 2016-08-05 03:46:55.125 218 12622.95 150.55 54481.50 88888.00 2016-08-05 03:46:55.250 218 12622.92 150.55 54481.50 88888.00 2016-08-05 03:46:55.375 218 12623.00 150.55 54481.50 88888.00 2016-08-05 03:46:55.500 218 12623.00 150.57 54481.53 88888.00 2016-08-05 03:46:55.625 218 12622.92 150.57 54481.53 88888.00 2016-08-05 03:46:55.750 218 12622.83 150.57 54481.55 88888.00 2016-08-05 03:46:55.875 218 12622.80 150.57 54481.53 88888.00 2016-08-05 03:46:56.000 218 12622.85 150.57 54481.50 88888.00 2016-08-05 03:46:56.125 218 12622.88 150.57 54481.53 88888.00 2016-08-05 03:46:56.250 218 12622.80 150.57 54481.50 88888.00 2016-08-05 03:46:56.375 218 12622.83 150.57 54481.50 88888.00 2016-08-05 03:46:56.500 218 12622.85 150.57 54481.47 88888.00 2016-08-05 03:46:56.625 218 12622.88 150.57 54481.47 88888.00 2016-08-05 03:46:56.750 218 12622.85 150.57 54481.50 88888.00 2016-08-05 03:46:56.875 218 12622.83 150.55 54481.50 88888.00 2016-08-05 03:46:57.000 218 12622.85 150.53 54481.47 88888.00 2016-08-05 03:46:57.125 218 12622.88 150.53 54481.50 88888.00 2016-08-05 03:46:57.250 218 12622.85 150.53 54481.50 88888.00 2016-08-05 03:46:57.375 218 12622.80 150.55 54481.53 88888.00 2016-08-05 03:46:57.500 218 12622.77 150.53 54481.53 88888.00 2016-08-05 03:46:57.625 218 12622.77 150.55 54481.53 88888.00 2016-08-05 03:46:57.750 218 12622.83 150.55 54481.53 88888.00 2016-08-05 03:46:57.875 218 12622.88 150.57 54481.53 88888.00 2016-08-05 03:46:58.000 218 12622.88 150.55 54481.50 88888.00 2016-08-05 03:46:58.125 218 12622.88 150.57 54481.53 88888.00 2016-08-05 03:46:58.250 218 12622.83 150.55 54481.55 88888.00 2016-08-05 03:46:58.375 218 12622.85 150.55 54481.53 88888.00 2016-08-05 03:46:58.500 218 12622.88 150.55 54481.53 88888.00 2016-08-05 03:46:58.625 218 12622.92 150.55 54481.55 88888.00 2016-08-05 03:46:58.750 218 12622.98 150.55 54481.53 88888.00 2016-08-05 03:46:58.875 218 12622.95 150.57 54481.53 88888.00 2016-08-05 03:46:59.000 218 12622.90 150.57 54481.50 88888.00 2016-08-05 03:46:59.125 218 12622.83 150.57 54481.53 88888.00 2016-08-05 03:46:59.250 218 12622.80 150.57 54481.50 88888.00 2016-08-05 03:46:59.375 218 12622.90 150.57 54481.50 88888.00 2016-08-05 03:46:59.500 218 12622.90 150.57 54481.53 88888.00 2016-08-05 03:46:59.625 218 12622.95 150.57 54481.55 88888.00 2016-08-05 03:46:59.750 218 12622.98 150.57 54481.53 88888.00 2016-08-05 03:46:59.875 218 12623.00 150.57 54481.55 88888.00 2016-08-05 03:47:00.000 218 12623.02 150.57 54481.53 88888.00 2016-08-05 03:47:00.125 218 12622.95 150.57 54481.53 88888.00 2016-08-05 03:47:00.250 218 12622.92 150.57 54481.50 88888.00 2016-08-05 03:47:00.375 218 12622.92 150.57 54481.50 88888.00 2016-08-05 03:47:00.500 218 12622.92 150.57 54481.53 88888.00 2016-08-05 03:47:00.625 218 12623.02 150.60 54481.53 88888.00 2016-08-05 03:47:00.750 218 12623.05 150.62 54481.50 88888.00 2016-08-05 03:47:00.875 218 12623.05 150.60 54481.53 88888.00 2016-08-05 03:47:01.000 218 12623.02 150.60 54481.50 88888.00 2016-08-05 03:47:01.125 218 12623.00 150.60 54481.53 88888.00 2016-08-05 03:47:01.250 218 12622.98 150.62 54481.47 88888.00 2016-08-05 03:47:01.375 218 12623.00 150.62 54481.50 88888.00 2016-08-05 03:47:01.500 218 12623.00 150.62 54481.50 88888.00 2016-08-05 03:47:01.625 218 12622.98 150.62 54481.53 88888.00 2016-08-05 03:47:01.750 218 12622.98 150.60 54481.55 88888.00 2016-08-05 03:47:01.875 218 12623.00 150.60 54481.53 88888.00 2016-08-05 03:47:02.000 218 12623.00 150.62 54481.53 88888.00 2016-08-05 03:47:02.125 218 12623.05 150.62 54481.50 88888.00 2016-08-05 03:47:02.250 218 12623.08 150.62 54481.53 88888.00 2016-08-05 03:47:02.375 218 12623.05 150.60 54481.53 88888.00 2016-08-05 03:47:02.500 218 12622.98 150.60 54481.53 88888.00 2016-08-05 03:47:02.625 218 12623.00 150.60 54481.53 88888.00 2016-08-05 03:47:02.750 218 12623.08 150.62 54481.53 88888.00 2016-08-05 03:47:02.875 218 12623.12 150.62 54481.53 88888.00 2016-08-05 03:47:03.000 218 12623.08 150.60 54481.53 88888.00 2016-08-05 03:47:03.125 218 12623.05 150.60 54481.53 88888.00 2016-08-05 03:47:03.250 218 12622.95 150.60 54481.53 88888.00 2016-08-05 03:47:03.375 218 12623.00 150.60 54481.53 88888.00 2016-08-05 03:47:03.500 218 12623.02 150.60 54481.53 88888.00 2016-08-05 03:47:03.625 218 12623.05 150.60 54481.53 88888.00 2016-08-05 03:47:03.750 218 12623.08 150.60 54481.53 88888.00 2016-08-05 03:47:03.875 218 12623.05 150.62 54481.53 88888.00 2016-08-05 03:47:04.000 218 12623.02 150.62 54481.50 88888.00 2016-08-05 03:47:04.125 218 12623.00 150.62 54481.50 88888.00 2016-08-05 03:47:04.250 218 12623.00 150.60 54481.53 88888.00 2016-08-05 03:47:04.375 218 12623.05 150.62 54481.53 88888.00 2016-08-05 03:47:04.500 218 12623.02 150.65 54481.53 88888.00 2016-08-05 03:47:04.625 218 12623.00 150.65 54481.53 88888.00 2016-08-05 03:47:04.750 218 12622.98 150.62 54481.50 88888.00 2016-08-05 03:47:04.875 218 12623.00 150.65 54481.50 88888.00 2016-08-05 03:47:05.000 218 12623.02 150.62 54481.50 88888.00 2016-08-05 03:47:05.125 218 12623.00 150.65 54481.50 88888.00 2016-08-05 03:47:05.250 218 12622.95 150.65 54481.53 88888.00 2016-08-05 03:47:05.375 218 12622.95 150.68 54481.53 88888.00 2016-08-05 03:47:05.500 218 12622.98 150.68 54481.53 88888.00 2016-08-05 03:47:05.625 218 12622.92 150.68 54481.53 88888.00 2016-08-05 03:47:05.750 218 12622.95 150.65 54481.53 88888.00 2016-08-05 03:47:05.875 218 12623.00 150.68 54481.50 88888.00 2016-08-05 03:47:06.000 218 12623.00 150.68 54481.50 88888.00 2016-08-05 03:47:06.125 218 12623.00 150.68 54481.53 88888.00 2016-08-05 03:47:06.250 218 12622.95 150.68 54481.53 88888.00 2016-08-05 03:47:06.375 218 12622.98 150.70 54481.53 88888.00 2016-08-05 03:47:06.500 218 12623.00 150.70 54481.50 88888.00 2016-08-05 03:47:06.625 218 12623.02 150.70 54481.50 88888.00 2016-08-05 03:47:06.750 218 12622.95 150.70 54481.50 88888.00 2016-08-05 03:47:06.875 218 12622.90 150.68 54481.50 88888.00 2016-08-05 03:47:07.000 218 12622.92 150.68 54481.47 88888.00 2016-08-05 03:47:07.125 218 12622.95 150.72 54481.50 88888.00 2016-08-05 03:47:07.250 218 12622.92 150.70 54481.53 88888.00 2016-08-05 03:47:07.375 218 12622.95 150.68 54481.50 88888.00 2016-08-05 03:47:07.500 218 12622.98 150.68 54481.50 88888.00 2016-08-05 03:47:07.625 218 12622.95 150.68 54481.50 88888.00 2016-08-05 03:47:07.750 218 12622.92 150.70 54481.50 88888.00 2016-08-05 03:47:07.875 218 12622.98 150.70 54481.50 88888.00 2016-08-05 03:47:08.000 218 12623.00 150.70 54481.50 88888.00 2016-08-05 03:47:08.125 218 12623.02 150.72 54481.50 88888.00 2016-08-05 03:47:08.250 218 12622.98 150.70 54481.47 88888.00 2016-08-05 03:47:08.375 218 12622.98 150.75 54481.50 88888.00 2016-08-05 03:47:08.500 218 12622.95 150.78 54481.50 88888.00 2016-08-05 03:47:08.625 218 12622.90 150.75 54481.50 88888.00 2016-08-05 03:47:08.750 218 12622.98 150.75 54481.50 88888.00 2016-08-05 03:47:08.875 218 12622.95 150.75 54481.47 88888.00 2016-08-05 03:47:09.000 218 12622.98 150.72 54481.45 88888.00 2016-08-05 03:47:09.125 218 12623.00 150.75 54481.45 88888.00 2016-08-05 03:47:09.250 218 12622.92 150.75 54481.47 88888.00 2016-08-05 03:47:09.375 218 12622.95 150.75 54481.47 88888.00 2016-08-05 03:47:09.500 218 12622.95 150.78 54481.47 88888.00 2016-08-05 03:47:09.625 218 12622.95 150.75 54481.45 88888.00 2016-08-05 03:47:09.750 218 12622.98 150.75 54481.45 88888.00 2016-08-05 03:47:09.875 218 12622.95 150.78 54481.47 88888.00 2016-08-05 03:47:10.000 218 12623.00 150.80 54481.47 88888.00 2016-08-05 03:47:10.125 218 12623.02 150.78 54481.47 88888.00 2016-08-05 03:47:10.250 218 12622.98 150.78 54481.50 88888.00 2016-08-05 03:47:10.375 218 12623.02 150.80 54481.50 88888.00 2016-08-05 03:47:10.500 218 12623.00 150.78 54481.50 88888.00 2016-08-05 03:47:10.625 218 12622.98 150.78 54481.47 88888.00 2016-08-05 03:47:10.750 218 12622.95 150.80 54481.50 88888.00 2016-08-05 03:47:10.875 218 12623.02 150.80 54481.50 88888.00 2016-08-05 03:47:11.000 218 12623.08 150.78 54481.47 88888.00 2016-08-05 03:47:11.125 218 12623.08 150.78 54481.47 88888.00 2016-08-05 03:47:11.250 218 12623.05 150.80 54481.53 88888.00 2016-08-05 03:47:11.375 218 12623.05 150.82 54481.50 88888.00 2016-08-05 03:47:11.500 218 12623.05 150.78 54481.50 88888.00 2016-08-05 03:47:11.625 218 12623.08 150.78 54481.47 88888.00 2016-08-05 03:47:11.750 218 12623.05 150.78 54481.47 88888.00 2016-08-05 03:47:11.875 218 12623.08 150.78 54481.47 88888.00 2016-08-05 03:47:12.000 218 12623.08 150.78 54481.47 88888.00 2016-08-05 03:47:12.125 218 12623.12 150.78 54481.50 88888.00 2016-08-05 03:47:12.250 218 12623.10 150.78 54481.50 88888.00 2016-08-05 03:47:12.375 218 12623.10 150.82 54481.50 88888.00 2016-08-05 03:47:12.500 218 12623.05 150.82 54481.50 88888.00 2016-08-05 03:47:12.625 218 12623.00 150.82 54481.53 88888.00 2016-08-05 03:47:12.750 218 12623.00 150.82 54481.53 88888.00 2016-08-05 03:47:12.875 218 12623.05 150.82 54481.50 88888.00 2016-08-05 03:47:13.000 218 12623.08 150.82 54481.50 88888.00 2016-08-05 03:47:13.125 218 12623.10 150.82 54481.50 88888.00 2016-08-05 03:47:13.250 218 12623.10 150.82 54481.47 88888.00 2016-08-05 03:47:13.375 218 12623.12 150.82 54481.50 88888.00 2016-08-05 03:47:13.500 218 12623.12 150.85 54481.47 88888.00 2016-08-05 03:47:13.625 218 12623.15 150.82 54481.47 88888.00 2016-08-05 03:47:13.750 218 12623.15 150.85 54481.50 88888.00 2016-08-05 03:47:13.875 218 12623.15 150.85 54481.53 88888.00 2016-08-05 03:47:14.000 218 12623.15 150.82 54481.47 88888.00 2016-08-05 03:47:14.125 218 12623.17 150.82 54481.50 88888.00 2016-08-05 03:47:14.250 218 12623.17 150.82 54481.47 88888.00 2016-08-05 03:47:14.375 218 12623.15 150.85 54481.47 88888.00 2016-08-05 03:47:14.500 218 12623.15 150.82 54481.47 88888.00 2016-08-05 03:47:14.625 218 12623.15 150.82 54481.45 88888.00 2016-08-05 03:47:14.750 218 12623.15 150.82 54481.47 88888.00 2016-08-05 03:47:14.875 218 12623.15 150.82 54481.50 88888.00 2016-08-05 03:47:15.000 218 12623.17 150.80 54481.47 88888.00 2016-08-05 03:47:15.125 218 12623.15 150.82 54481.47 88888.00 2016-08-05 03:47:15.250 218 12623.12 150.82 54481.47 88888.00 2016-08-05 03:47:15.375 218 12623.12 150.85 54481.47 88888.00 2016-08-05 03:47:15.500 218 12623.12 150.82 54481.47 88888.00 2016-08-05 03:47:15.625 218 12623.10 150.85 54481.50 88888.00 2016-08-05 03:47:15.750 218 12623.10 150.85 54481.47 88888.00 2016-08-05 03:47:15.875 218 12623.10 150.88 54481.47 88888.00 2016-08-05 03:47:16.000 218 12623.08 150.88 54481.45 88888.00 2016-08-05 03:47:16.125 218 12623.02 150.88 54481.45 88888.00 2016-08-05 03:47:16.250 218 12623.05 150.90 54481.45 88888.00 2016-08-05 03:47:16.375 218 12623.10 150.93 54481.45 88888.00 2016-08-05 03:47:16.500 218 12623.12 150.93 54481.45 88888.00 2016-08-05 03:47:16.625 218 12623.17 150.93 54481.45 88888.00 2016-08-05 03:47:16.750 218 12623.15 150.93 54481.45 88888.00 2016-08-05 03:47:16.875 218 12623.15 150.93 54481.45 88888.00 2016-08-05 03:47:17.000 218 12623.15 150.93 54481.43 88888.00 2016-08-05 03:47:17.125 218 12623.15 150.90 54481.45 88888.00 2016-08-05 03:47:17.250 218 12623.12 150.93 54481.45 88888.00 2016-08-05 03:47:17.375 218 12623.20 150.93 54481.45 88888.00 2016-08-05 03:47:17.500 218 12623.20 150.93 54481.45 88888.00 2016-08-05 03:47:17.625 218 12623.20 150.93 54481.45 88888.00 2016-08-05 03:47:17.750 218 12623.20 150.93 54481.43 88888.00 2016-08-05 03:47:17.875 218 12623.17 150.93 54481.43 88888.00 2016-08-05 03:47:18.000 218 12623.17 150.93 54481.40 88888.00 2016-08-05 03:47:18.125 218 12623.12 150.90 54481.43 88888.00 2016-08-05 03:47:18.250 218 12623.08 150.90 54481.45 88888.00 2016-08-05 03:47:18.375 218 12623.12 150.90 54481.45 88888.00 2016-08-05 03:47:18.500 218 12623.12 150.90 54481.45 88888.00 2016-08-05 03:47:18.625 218 12623.15 150.90 54481.43 88888.00 2016-08-05 03:47:18.750 218 12623.12 150.93 54481.43 88888.00 2016-08-05 03:47:18.875 218 12623.12 150.93 54481.43 88888.00 2016-08-05 03:47:19.000 218 12623.17 150.93 54481.43 88888.00 2016-08-05 03:47:19.125 218 12623.17 150.93 54481.45 88888.00 2016-08-05 03:47:19.250 218 12623.15 150.93 54481.45 88888.00 2016-08-05 03:47:19.375 218 12623.20 150.95 54481.43 88888.00 2016-08-05 03:47:19.500 218 12623.17 150.93 54481.45 88888.00 2016-08-05 03:47:19.625 218 12623.20 150.95 54481.45 88888.00 2016-08-05 03:47:19.750 218 12623.23 150.95 54481.45 88888.00 2016-08-05 03:47:19.875 218 12623.20 150.97 54481.45 88888.00 2016-08-05 03:47:20.000 218 12623.20 150.95 54481.45 88888.00 2016-08-05 03:47:20.125 218 12623.17 150.97 54481.45 88888.00 2016-08-05 03:47:20.250 218 12623.15 150.97 54481.47 88888.00 2016-08-05 03:47:20.375 218 12623.17 150.97 54481.45 88888.00 2016-08-05 03:47:20.500 218 12623.23 150.97 54481.40 88888.00 2016-08-05 03:47:20.625 218 12623.30 150.97 54481.40 88888.00 2016-08-05 03:47:20.750 218 12623.27 150.95 54481.40 88888.00 2016-08-05 03:47:20.875 218 12623.27 150.97 54481.43 88888.00 2016-08-05 03:47:21.000 218 12623.33 150.95 54481.43 88888.00 2016-08-05 03:47:21.125 218 12623.35 150.95 54481.43 88888.00 2016-08-05 03:47:21.250 218 12623.30 150.97 54481.45 88888.00 2016-08-05 03:47:21.375 218 12623.30 150.97 54481.45 88888.00 2016-08-05 03:47:21.500 218 12623.33 150.97 54481.43 88888.00 2016-08-05 03:47:21.625 218 12623.33 151.00 54481.40 88888.00 2016-08-05 03:47:21.750 218 12623.33 151.03 54481.43 88888.00 2016-08-05 03:47:21.875 218 12623.27 151.03 54481.43 88888.00 2016-08-05 03:47:22.000 218 12623.30 151.05 54481.43 88888.00 2016-08-05 03:47:22.125 218 12623.30 151.05 54481.43 88888.00 2016-08-05 03:47:22.250 218 12623.30 151.00 54481.40 88888.00 2016-08-05 03:47:22.375 218 12623.30 151.03 54481.38 88888.00 2016-08-05 03:47:22.500 218 12623.33 151.03 54481.43 88888.00 2016-08-05 03:47:22.625 218 12623.40 151.05 54481.43 88888.00 2016-08-05 03:47:22.750 218 12623.38 151.05 54481.43 88888.00 2016-08-05 03:47:22.875 218 12623.40 151.03 54481.43 88888.00 2016-08-05 03:47:23.000 218 12623.38 151.03 54481.40 88888.00 2016-08-05 03:47:23.125 218 12623.38 151.05 54481.43 88888.00 2016-08-05 03:47:23.250 218 12623.38 151.05 54481.43 88888.00 2016-08-05 03:47:23.375 218 12623.45 151.07 54481.43 88888.00 2016-08-05 03:47:23.500 218 12623.42 151.05 54481.43 88888.00 2016-08-05 03:47:23.625 218 12623.38 151.07 54481.40 88888.00 2016-08-05 03:47:23.750 218 12623.38 151.05 54481.43 88888.00 2016-08-05 03:47:23.875 218 12623.42 151.05 54481.43 88888.00 2016-08-05 03:47:24.000 218 12623.40 151.07 54481.40 88888.00 2016-08-05 03:47:24.125 218 12623.42 151.10 54481.43 88888.00 2016-08-05 03:47:24.250 218 12623.40 151.07 54481.43 88888.00 2016-08-05 03:47:24.375 218 12623.45 151.07 54481.40 88888.00 2016-08-05 03:47:24.500 218 12623.48 151.10 54481.43 88888.00 2016-08-05 03:47:24.625 218 12623.40 151.10 54481.40 88888.00 2016-08-05 03:47:24.750 218 12623.38 151.12 54481.43 88888.00 2016-08-05 03:47:24.875 218 12623.42 151.12 54481.43 88888.00 2016-08-05 03:47:25.000 218 12623.48 151.10 54481.40 88888.00 2016-08-05 03:47:25.125 218 12623.50 151.10 54481.40 88888.00 2016-08-05 03:47:25.250 218 12623.45 151.10 54481.43 88888.00 2016-08-05 03:47:25.375 218 12623.42 151.10 54481.43 88888.00 2016-08-05 03:47:25.500 218 12623.45 151.10 54481.43 88888.00 2016-08-05 03:47:25.625 218 12623.50 151.10 54481.45 88888.00 2016-08-05 03:47:25.750 218 12623.52 151.10 54481.45 88888.00 2016-08-05 03:47:25.875 218 12623.50 151.15 54481.43 88888.00 2016-08-05 03:47:26.000 218 12623.45 151.12 54481.40 88888.00 2016-08-05 03:47:26.125 218 12623.45 151.10 54481.40 88888.00 2016-08-05 03:47:26.250 218 12623.48 151.10 54481.43 88888.00 2016-08-05 03:47:26.375 218 12623.50 151.12 54481.45 88888.00 2016-08-05 03:47:26.500 218 12623.50 151.12 54481.43 88888.00 2016-08-05 03:47:26.625 218 12623.52 151.12 54481.43 88888.00 2016-08-05 03:47:26.750 218 12623.50 151.15 54481.43 88888.00 2016-08-05 03:47:26.875 218 12623.45 151.15 54481.43 88888.00 2016-08-05 03:47:27.000 218 12623.48 151.18 54481.40 88888.00 2016-08-05 03:47:27.125 218 12623.55 151.18 54481.40 88888.00 2016-08-05 03:47:27.250 218 12623.55 151.18 54481.43 88888.00 2016-08-05 03:47:27.375 218 12623.55 151.15 54481.40 88888.00 2016-08-05 03:47:27.500 218 12623.55 151.18 54481.43 88888.00 2016-08-05 03:47:27.625 218 12623.55 151.20 54481.40 88888.00 2016-08-05 03:47:27.750 218 12623.60 151.20 54481.40 88888.00 2016-08-05 03:47:27.875 218 12623.58 151.18 54481.38 88888.00 2016-08-05 03:47:28.000 218 12623.52 151.18 54481.38 88888.00 2016-08-05 03:47:28.125 218 12623.52 151.20 54481.38 88888.00 2016-08-05 03:47:28.250 218 12623.55 151.18 54481.38 88888.00 2016-08-05 03:47:28.375 218 12623.58 151.20 54481.38 88888.00 2016-08-05 03:47:28.500 218 12623.55 151.20 54481.40 88888.00 2016-08-05 03:47:28.625 218 12623.60 151.18 54481.40 88888.00 2016-08-05 03:47:28.750 218 12623.62 151.20 54481.40 88888.00 2016-08-05 03:47:28.875 218 12623.62 151.20 54481.38 88888.00 2016-08-05 03:47:29.000 218 12623.60 151.18 54481.35 88888.00 2016-08-05 03:47:29.125 218 12623.55 151.18 54481.35 88888.00 2016-08-05 03:47:29.250 218 12623.48 151.20 54481.35 88888.00 2016-08-05 03:47:29.375 218 12623.52 151.20 54481.35 88888.00 2016-08-05 03:47:29.500 218 12623.52 151.20 54481.38 88888.00 2016-08-05 03:47:29.625 218 12623.52 151.22 54481.38 88888.00 2016-08-05 03:47:29.750 218 12623.58 151.22 54481.38 88888.00 2016-08-05 03:47:29.875 218 12623.60 151.22 54481.35 88888.00 2016-08-05 03:47:30.000 218 12623.60 151.22 54481.32 88888.00 2016-08-05 03:47:30.125 218 12623.52 151.22 54481.35 88888.00 2016-08-05 03:47:30.250 218 12623.60 151.20 54481.38 88888.00 2016-08-05 03:47:30.375 218 12623.62 151.25 54481.38 88888.00 2016-08-05 03:47:30.500 218 12623.58 151.25 54481.38 88888.00 2016-08-05 03:47:30.625 218 12623.65 151.25 54481.38 88888.00 2016-08-05 03:47:30.750 218 12623.70 151.25 54481.32 88888.00 2016-08-05 03:47:30.875 218 12623.70 151.25 54481.35 88888.00 2016-08-05 03:47:31.000 218 12623.65 151.25 54481.38 88888.00 2016-08-05 03:47:31.125 218 12623.65 151.28 54481.38 88888.00 2016-08-05 03:47:31.250 218 12623.58 151.22 54481.40 88888.00 2016-08-05 03:47:31.375 218 12623.60 151.22 54481.38 88888.00 2016-08-05 03:47:31.500 218 12623.62 151.22 54481.40 88888.00 2016-08-05 03:47:31.625 218 12623.70 151.25 54481.38 88888.00 2016-08-05 03:47:31.750 218 12623.70 151.28 54481.40 88888.00 2016-08-05 03:47:31.875 218 12623.67 151.25 54481.40 88888.00 2016-08-05 03:47:32.000 218 12623.65 151.25 54481.35 88888.00 2016-08-05 03:47:32.125 218 12623.65 151.25 54481.35 88888.00 2016-08-05 03:47:32.250 218 12623.73 151.25 54481.35 88888.00 2016-08-05 03:47:32.375 218 12623.80 151.25 54481.32 88888.00 2016-08-05 03:47:32.500 218 12623.77 151.25 54481.32 88888.00 2016-08-05 03:47:32.625 218 12623.77 151.28 54481.35 88888.00 2016-08-05 03:47:32.750 218 12623.70 151.28 54481.35 88888.00 2016-08-05 03:47:32.875 218 12623.70 151.28 54481.35 88888.00 2016-08-05 03:47:33.000 218 12623.70 151.28 54481.32 88888.00 2016-08-05 03:47:33.125 218 12623.70 151.28 54481.32 88888.00 2016-08-05 03:47:33.250 218 12623.75 151.28 54481.35 88888.00 2016-08-05 03:47:33.375 218 12623.75 151.30 54481.35 88888.00 2016-08-05 03:47:33.500 218 12623.73 151.28 54481.35 88888.00 2016-08-05 03:47:33.625 218 12623.75 151.28 54481.32 88888.00 2016-08-05 03:47:33.750 218 12623.73 151.28 54481.32 88888.00 2016-08-05 03:47:33.875 218 12623.77 151.30 54481.35 88888.00 2016-08-05 03:47:34.000 218 12623.73 151.30 54481.32 88888.00 2016-08-05 03:47:34.125 218 12623.73 151.32 54481.35 88888.00 2016-08-05 03:47:34.250 218 12623.75 151.32 54481.35 88888.00 2016-08-05 03:47:34.375 218 12623.77 151.30 54481.35 88888.00 2016-08-05 03:47:34.500 218 12623.77 151.30 54481.35 88888.00 2016-08-05 03:47:34.625 218 12623.75 151.32 54481.35 88888.00 2016-08-05 03:47:34.750 218 12623.70 151.32 54481.35 88888.00 2016-08-05 03:47:34.875 218 12623.73 151.30 54481.38 88888.00 2016-08-05 03:47:35.000 218 12623.80 151.30 54481.35 88888.00 2016-08-05 03:47:35.125 218 12623.80 151.30 54481.38 88888.00 2016-08-05 03:47:35.250 218 12623.77 151.30 54481.38 88888.00 2016-08-05 03:47:35.375 218 12623.83 151.30 54481.38 88888.00 2016-08-05 03:47:35.500 218 12623.83 151.30 54481.35 88888.00 2016-08-05 03:47:35.625 218 12623.85 151.30 54481.32 88888.00 2016-08-05 03:47:35.750 218 12623.85 151.30 54481.35 88888.00 2016-08-05 03:47:35.875 218 12623.80 151.28 54481.32 88888.00 2016-08-05 03:47:36.000 218 12623.83 151.30 54481.32 88888.00 2016-08-05 03:47:36.125 218 12623.80 151.30 54481.32 88888.00 2016-08-05 03:47:36.250 218 12623.80 151.30 54481.32 88888.00 2016-08-05 03:47:36.375 218 12623.83 151.30 54481.32 88888.00 2016-08-05 03:47:36.500 218 12623.83 151.30 54481.35 88888.00 2016-08-05 03:47:36.625 218 12623.83 151.28 54481.35 88888.00 2016-08-05 03:47:36.750 218 12623.85 151.32 54481.38 88888.00 2016-08-05 03:47:36.875 218 12623.85 151.30 54481.40 88888.00 2016-08-05 03:47:37.000 218 12623.80 151.30 54481.38 88888.00 2016-08-05 03:47:37.125 218 12623.80 151.30 54481.35 88888.00 2016-08-05 03:47:37.250 218 12623.77 151.32 54481.35 88888.00 2016-08-05 03:47:37.375 218 12623.80 151.32 54481.35 88888.00 2016-08-05 03:47:37.500 218 12623.83 151.32 54481.35 88888.00 2016-08-05 03:47:37.625 218 12623.83 151.32 54481.35 88888.00 2016-08-05 03:47:37.750 218 12623.80 151.35 54481.38 88888.00 2016-08-05 03:47:37.875 218 12623.77 151.32 54481.38 88888.00 2016-08-05 03:47:38.000 218 12623.77 151.32 54481.38 88888.00 2016-08-05 03:47:38.125 218 12623.85 151.32 54481.38 88888.00 2016-08-05 03:47:38.250 218 12623.90 151.32 54481.38 88888.00 2016-08-05 03:47:38.375 218 12623.92 151.32 54481.38 88888.00 2016-08-05 03:47:38.500 218 12623.85 151.32 54481.38 88888.00 2016-08-05 03:47:38.625 218 12623.85 151.32 54481.40 88888.00 2016-08-05 03:47:38.750 218 12623.83 151.32 54481.40 88888.00 2016-08-05 03:47:38.875 218 12623.83 151.35 54481.38 88888.00 2016-08-05 03:47:39.000 218 12623.77 151.32 54481.35 88888.00 2016-08-05 03:47:39.125 218 12623.77 151.35 54481.38 88888.00 2016-08-05 03:47:39.250 218 12623.75 151.32 54481.43 88888.00 2016-08-05 03:47:39.375 218 12623.70 151.32 54481.40 88888.00 2016-08-05 03:47:39.500 218 12623.67 151.35 54481.38 88888.00 2016-08-05 03:47:39.625 218 12623.73 151.32 54481.38 88888.00 2016-08-05 03:47:39.750 218 12623.83 151.32 54481.38 88888.00 2016-08-05 03:47:39.875 218 12623.88 151.30 54481.40 88888.00 2016-08-05 03:47:40.000 218 12623.90 151.30 54481.38 88888.00 2016-08-05 03:47:40.125 218 12623.85 151.30 54481.38 88888.00 2016-08-05 03:47:40.250 218 12623.80 151.28 54481.35 88888.00 2016-08-05 03:47:40.375 218 12623.85 151.32 54481.35 88888.00 2016-08-05 03:47:40.500 218 12623.90 151.32 54481.35 88888.00 2016-08-05 03:47:40.625 218 12623.90 151.32 54481.35 88888.00 2016-08-05 03:47:40.750 218 12623.90 151.30 54481.35 88888.00 2016-08-05 03:47:40.875 218 12623.85 151.32 54481.35 88888.00 2016-08-05 03:47:41.000 218 12623.85 151.32 54481.32 88888.00 2016-08-05 03:47:41.125 218 12623.85 151.32 54481.32 88888.00 2016-08-05 03:47:41.250 218 12623.85 151.32 54481.35 88888.00 2016-08-05 03:47:41.375 218 12623.88 151.32 54481.32 88888.00 2016-08-05 03:47:41.500 218 12623.92 151.32 54481.32 88888.00 2016-08-05 03:47:41.625 218 12623.95 151.30 54481.32 88888.00 2016-08-05 03:47:41.750 218 12623.98 151.30 54481.32 88888.00 2016-08-05 03:47:41.875 218 12623.98 151.30 54481.35 88888.00 2016-08-05 03:47:42.000 218 12623.92 151.30 54481.35 88888.00 2016-08-05 03:47:42.125 218 12623.90 151.30 54481.32 88888.00 2016-08-05 03:47:42.250 218 12623.88 151.30 54481.32 88888.00 2016-08-05 03:47:42.375 218 12623.88 151.32 54481.32 88888.00 2016-08-05 03:47:42.500 218 12623.90 151.35 54481.35 88888.00 2016-08-05 03:47:42.625 218 12623.95 151.35 54481.35 88888.00 2016-08-05 03:47:42.750 218 12623.92 151.32 54481.32 88888.00 2016-08-05 03:47:42.875 218 12623.85 151.35 54481.32 88888.00 2016-08-05 03:47:43.000 218 12623.88 151.35 54481.32 88888.00 2016-08-05 03:47:43.125 218 12623.92 151.32 54481.35 88888.00 2016-08-05 03:47:43.250 218 12623.92 151.35 54481.32 88888.00 2016-08-05 03:47:43.375 218 12623.95 151.35 54481.32 88888.00 2016-08-05 03:47:43.500 218 12623.95 151.35 54481.32 88888.00 2016-08-05 03:47:43.625 218 12623.90 151.35 54481.35 88888.00 2016-08-05 03:47:43.750 218 12623.95 151.38 54481.38 88888.00 2016-08-05 03:47:43.875 218 12624.00 151.38 54481.35 88888.00 2016-08-05 03:47:44.000 218 12623.98 151.32 54481.32 88888.00 2016-08-05 03:47:44.125 218 12623.98 151.35 54481.35 88888.00 2016-08-05 03:47:44.250 218 12623.98 151.35 54481.38 88888.00 2016-08-05 03:47:44.375 218 12624.02 151.35 54481.35 88888.00 2016-08-05 03:47:44.500 218 12624.00 151.32 54481.32 88888.00 2016-08-05 03:47:44.625 218 12623.98 151.32 54481.30 88888.00 2016-08-05 03:47:44.750 218 12624.02 151.35 54481.35 88888.00 2016-08-05 03:47:44.875 218 12624.08 151.38 54481.35 88888.00 2016-08-05 03:47:45.000 218 12624.00 151.38 54481.30 88888.00 2016-08-05 03:47:45.125 218 12623.98 151.40 54481.32 88888.00 2016-08-05 03:47:45.250 218 12623.92 151.38 54481.35 88888.00 2016-08-05 03:47:45.375 218 12623.95 151.35 54481.35 88888.00 2016-08-05 03:47:45.500 218 12623.98 151.35 54481.35 88888.00 2016-08-05 03:47:45.625 218 12623.98 151.38 54481.35 88888.00 2016-08-05 03:47:45.750 218 12624.00 151.40 54481.35 88888.00 2016-08-05 03:47:45.875 218 12624.05 151.40 54481.35 88888.00 2016-08-05 03:47:46.000 218 12623.98 151.43 54481.32 88888.00 2016-08-05 03:47:46.125 218 12624.00 151.40 54481.32 88888.00 2016-08-05 03:47:46.250 218 12624.05 151.38 54481.32 88888.00 2016-08-05 03:47:46.375 218 12624.10 151.40 54481.32 88888.00 2016-08-05 03:47:46.500 218 12624.10 151.38 54481.32 88888.00 2016-08-05 03:47:46.625 218 12624.15 151.40 54481.32 88888.00 2016-08-05 03:47:46.750 218 12624.10 151.43 54481.32 88888.00 2016-08-05 03:47:46.875 218 12624.10 151.43 54481.35 88888.00 2016-08-05 03:47:47.000 218 12624.10 151.40 54481.32 88888.00 2016-08-05 03:47:47.125 218 12624.15 151.43 54481.32 88888.00 2016-08-05 03:47:47.250 218 12624.15 151.40 54481.35 88888.00 2016-08-05 03:47:47.375 218 12624.20 151.43 54481.32 88888.00 2016-08-05 03:47:47.500 218 12624.23 151.43 54481.35 88888.00 2016-08-05 03:47:47.625 218 12624.23 151.40 54481.32 88888.00 2016-08-05 03:47:47.750 218 12624.23 151.38 54481.32 88888.00 2016-08-05 03:47:47.875 218 12624.27 151.40 54481.32 88888.00 2016-08-05 03:47:48.000 218 12624.23 151.40 54481.32 88888.00 2016-08-05 03:47:48.125 218 12624.15 151.43 54481.32 88888.00 2016-08-05 03:47:48.250 218 12624.10 151.43 54481.32 88888.00 2016-08-05 03:47:48.375 218 12624.10 151.43 54481.35 88888.00 2016-08-05 03:47:48.500 218 12624.08 151.43 54481.32 88888.00 2016-08-05 03:47:48.625 218 12624.10 151.45 54481.30 88888.00 2016-08-05 03:47:48.750 218 12624.15 151.45 54481.32 88888.00 2016-08-05 03:47:48.875 218 12624.17 151.43 54481.32 88888.00 2016-08-05 03:47:49.000 218 12624.17 151.43 54481.32 88888.00 2016-08-05 03:47:49.125 218 12624.17 151.43 54481.32 88888.00 2016-08-05 03:47:49.250 218 12624.20 151.43 54481.35 88888.00 2016-08-05 03:47:49.375 218 12624.23 151.43 54481.35 88888.00 2016-08-05 03:47:49.500 218 12624.23 151.45 54481.32 88888.00 2016-08-05 03:47:49.625 218 12624.25 151.47 54481.32 88888.00 2016-08-05 03:47:49.750 218 12624.30 151.45 54481.32 88888.00 2016-08-05 03:47:49.875 218 12624.30 151.47 54481.35 88888.00 2016-08-05 03:47:50.000 218 12624.23 151.45 54481.32 88888.00 2016-08-05 03:47:50.125 218 12624.20 151.45 54481.35 88888.00 2016-08-05 03:47:50.250 218 12624.17 151.45 54481.32 88888.00 2016-08-05 03:47:50.375 218 12624.20 151.47 54481.32 88888.00 2016-08-05 03:47:50.500 218 12624.20 151.45 54481.32 88888.00 2016-08-05 03:47:50.625 218 12624.20 151.50 54481.30 88888.00 2016-08-05 03:47:50.750 218 12624.20 151.50 54481.30 88888.00 2016-08-05 03:47:50.875 218 12624.23 151.50 54481.30 88888.00 2016-08-05 03:47:51.000 218 12624.27 151.50 54481.32 88888.00 2016-08-05 03:47:51.125 218 12624.27 151.50 54481.32 88888.00 2016-08-05 03:47:51.250 218 12624.27 151.50 54481.30 88888.00 2016-08-05 03:47:51.375 218 12624.27 151.50 54481.30 88888.00 2016-08-05 03:47:51.500 218 12624.30 151.47 54481.30 88888.00 2016-08-05 03:47:51.625 218 12624.33 151.50 54481.32 88888.00 2016-08-05 03:47:51.750 218 12624.30 151.50 54481.30 88888.00 2016-08-05 03:47:51.875 218 12624.20 151.53 54481.30 88888.00 2016-08-05 03:47:52.000 218 12624.15 151.53 54481.30 88888.00 2016-08-05 03:47:52.125 218 12624.15 151.53 54481.30 88888.00 2016-08-05 03:47:52.250 218 12624.20 151.53 54481.32 88888.00 2016-08-05 03:47:52.375 218 12624.25 151.55 54481.32 88888.00 2016-08-05 03:47:52.500 218 12624.25 151.53 54481.32 88888.00 2016-08-05 03:47:52.625 218 12624.27 151.50 54481.32 88888.00 2016-08-05 03:47:52.750 218 12624.33 151.53 54481.32 88888.00 2016-08-05 03:47:52.875 218 12624.35 151.55 54481.30 88888.00 2016-08-05 03:47:53.000 218 12624.35 151.55 54481.30 88888.00 2016-08-05 03:47:53.125 218 12624.33 151.55 54481.28 88888.00 2016-08-05 03:47:53.250 218 12624.27 151.53 54481.28 88888.00 2016-08-05 03:47:53.375 218 12624.30 151.53 54481.28 88888.00 2016-08-05 03:47:53.500 218 12624.33 151.53 54481.30 88888.00 2016-08-05 03:47:53.625 218 12624.35 151.53 54481.30 88888.00 2016-08-05 03:47:53.750 218 12624.35 151.55 54481.32 88888.00 2016-08-05 03:47:53.875 218 12624.33 151.55 54481.32 88888.00 2016-08-05 03:47:54.000 218 12624.25 151.55 54481.32 88888.00 2016-08-05 03:47:54.125 218 12624.27 151.53 54481.30 88888.00 2016-08-05 03:47:54.250 218 12624.33 151.55 54481.30 88888.00 2016-08-05 03:47:54.375 218 12624.35 151.57 54481.30 88888.00 2016-08-05 03:47:54.500 218 12624.35 151.55 54481.30 88888.00 2016-08-05 03:47:54.625 218 12624.38 151.55 54481.28 88888.00 2016-08-05 03:47:54.750 218 12624.30 151.55 54481.30 88888.00 2016-08-05 03:47:54.875 218 12624.25 151.53 54481.32 88888.00 2016-08-05 03:47:55.000 218 12624.25 151.55 54481.30 88888.00 2016-08-05 03:47:55.125 218 12624.27 151.55 54481.30 88888.00 2016-08-05 03:47:55.250 218 12624.35 151.55 54481.30 88888.00 2016-08-05 03:47:55.375 218 12624.42 151.55 54481.32 88888.00 2016-08-05 03:47:55.500 218 12624.33 151.60 54481.32 88888.00 2016-08-05 03:47:55.625 218 12624.33 151.57 54481.35 88888.00 2016-08-05 03:47:55.750 218 12624.35 151.60 54481.35 88888.00 2016-08-05 03:47:55.875 218 12624.38 151.60 54481.32 88888.00 2016-08-05 03:47:56.000 218 12624.40 151.57 54481.30 88888.00 2016-08-05 03:47:56.125 218 12624.30 151.57 54481.30 88888.00 2016-08-05 03:47:56.250 218 12624.20 151.55 54481.30 88888.00 2016-08-05 03:47:56.375 218 12624.27 151.57 54481.28 88888.00 2016-08-05 03:47:56.500 218 12624.35 151.55 54481.32 88888.00 2016-08-05 03:47:56.625 218 12624.30 151.57 54481.32 88888.00 2016-08-05 03:47:56.750 218 12624.27 151.60 54481.30 88888.00 2016-08-05 03:47:56.875 218 12624.30 151.57 54481.30 88888.00 2016-08-05 03:47:57.000 218 12624.33 151.55 54481.30 88888.00 2016-08-05 03:47:57.125 218 12624.27 151.60 54481.30 88888.00 2016-08-05 03:47:57.250 218 12624.30 151.60 54481.32 88888.00 2016-08-05 03:47:57.375 218 12624.38 151.57 54481.35 88888.00 2016-08-05 03:47:57.500 218 12624.40 151.57 54481.35 88888.00 2016-08-05 03:47:57.625 218 12624.38 151.57 54481.30 88888.00 2016-08-05 03:47:57.750 218 12624.42 151.60 54481.30 88888.00 2016-08-05 03:47:57.875 218 12624.45 151.62 54481.32 88888.00 2016-08-05 03:47:58.000 218 12624.42 151.65 54481.32 88888.00 2016-08-05 03:47:58.125 218 12624.38 151.65 54481.32 88888.00 2016-08-05 03:47:58.250 218 12624.38 151.65 54481.30 88888.00 2016-08-05 03:47:58.375 218 12624.45 151.65 54481.30 88888.00 2016-08-05 03:47:58.500 218 12624.50 151.65 54481.32 88888.00 2016-08-05 03:47:58.625 218 12624.52 151.65 54481.32 88888.00 2016-08-05 03:47:58.750 218 12624.45 151.62 54481.30 88888.00 2016-08-05 03:47:58.875 218 12624.42 151.62 54481.30 88888.00 2016-08-05 03:47:59.000 218 12624.38 151.65 54481.30 88888.00 2016-08-05 03:47:59.125 218 12624.40 151.65 54481.30 88888.00 2016-08-05 03:47:59.250 218 12624.48 151.65 54481.30 88888.00 2016-08-05 03:47:59.375 218 12624.48 151.65 54481.30 88888.00 2016-08-05 03:47:59.500 218 12624.48 151.68 54481.30 88888.00 2016-08-05 03:47:59.625 218 12624.48 151.68 54481.32 88888.00 2016-08-05 03:47:59.750 218 12624.45 151.68 54481.30 88888.00 2016-08-05 03:47:59.875 218 12624.40 151.65 54481.28 88888.00 2016-08-05 03:48:00.000 218 12624.38 151.68 54481.28 88888.00 2016-08-05 03:48:00.125 218 12624.45 151.68 54481.28 88888.00 2016-08-05 03:48:00.250 218 12624.48 151.68 54481.28 88888.00 2016-08-05 03:48:00.375 218 12624.48 151.68 54481.25 88888.00 2016-08-05 03:48:00.500 218 12624.45 151.65 54481.25 88888.00 2016-08-05 03:48:00.625 218 12624.45 151.65 54481.25 88888.00 2016-08-05 03:48:00.750 218 12624.48 151.62 54481.25 88888.00 2016-08-05 03:48:00.875 218 12624.52 151.65 54481.28 88888.00 2016-08-05 03:48:01.000 218 12624.58 151.65 54481.28 88888.00 2016-08-05 03:48:01.125 218 12624.55 151.65 54481.25 88888.00 2016-08-05 03:48:01.250 218 12624.55 151.65 54481.25 88888.00 2016-08-05 03:48:01.375 218 12624.58 151.65 54481.25 88888.00 2016-08-05 03:48:01.500 218 12624.52 151.65 54481.28 88888.00 2016-08-05 03:48:01.625 218 12624.50 151.68 54481.28 88888.00 2016-08-05 03:48:01.750 218 12624.50 151.68 54481.30 88888.00 2016-08-05 03:48:01.875 218 12624.55 151.70 54481.28 88888.00 2016-08-05 03:48:02.000 218 12624.55 151.68 54481.28 88888.00 2016-08-05 03:48:02.125 218 12624.52 151.65 54481.30 88888.00 2016-08-05 03:48:02.250 218 12624.48 151.65 54481.32 88888.00 2016-08-05 03:48:02.375 218 12624.52 151.65 54481.30 88888.00 2016-08-05 03:48:02.500 218 12624.50 151.68 54481.32 88888.00 2016-08-05 03:48:02.625 218 12624.52 151.68 54481.32 88888.00 2016-08-05 03:48:02.750 218 12624.58 151.68 54481.32 88888.00 2016-08-05 03:48:02.875 218 12624.58 151.68 54481.30 88888.00 2016-08-05 03:48:03.000 218 12624.52 151.68 54481.32 88888.00 2016-08-05 03:48:03.125 218 12624.55 151.68 54481.32 88888.00 2016-08-05 03:48:03.250 218 12624.55 151.72 54481.32 88888.00 2016-08-05 03:48:03.375 218 12624.58 151.72 54481.35 88888.00 2016-08-05 03:48:03.500 218 12624.55 151.70 54481.35 88888.00 2016-08-05 03:48:03.625 218 12624.55 151.68 54481.35 88888.00 2016-08-05 03:48:03.750 218 12624.55 151.68 54481.35 88888.00 2016-08-05 03:48:03.875 218 12624.58 151.70 54481.32 88888.00 2016-08-05 03:48:04.000 218 12624.60 151.72 54481.30 88888.00 2016-08-05 03:48:04.125 218 12624.55 151.72 54481.32 88888.00 2016-08-05 03:48:04.250 218 12624.58 151.70 54481.32 88888.00 2016-08-05 03:48:04.375 218 12624.60 151.72 54481.30 88888.00 2016-08-05 03:48:04.500 218 12624.60 151.75 54481.30 88888.00 2016-08-05 03:48:04.625 218 12624.60 151.75 54481.30 88888.00 2016-08-05 03:48:04.750 218 12624.60 151.75 54481.32 88888.00 2016-08-05 03:48:04.875 218 12624.58 151.72 54481.32 88888.00 2016-08-05 03:48:05.000 218 12624.65 151.75 54481.35 88888.00 2016-08-05 03:48:05.125 218 12624.65 151.72 54481.32 88888.00 2016-08-05 03:48:05.250 218 12624.60 151.72 54481.32 88888.00 2016-08-05 03:48:05.375 218 12624.62 151.70 54481.32 88888.00 2016-08-05 03:48:05.500 218 12624.65 151.70 54481.30 88888.00 2016-08-05 03:48:05.625 218 12624.67 151.72 54481.32 88888.00 2016-08-05 03:48:05.750 218 12624.67 151.72 54481.30 88888.00 2016-08-05 03:48:05.875 218 12624.70 151.75 54481.32 88888.00 2016-08-05 03:48:06.000 218 12624.70 151.75 54481.30 88888.00 2016-08-05 03:48:06.125 218 12624.70 151.72 54481.30 88888.00 2016-08-05 03:48:06.250 218 12624.70 151.70 54481.30 88888.00 2016-08-05 03:48:06.375 218 12624.77 151.72 54481.32 88888.00 2016-08-05 03:48:06.500 218 12624.75 151.72 54481.32 88888.00 2016-08-05 03:48:06.625 218 12624.75 151.78 54481.32 88888.00 2016-08-05 03:48:06.750 218 12624.70 151.80 54481.30 88888.00 2016-08-05 03:48:06.875 218 12624.67 151.75 54481.30 88888.00 2016-08-05 03:48:07.000 218 12624.73 151.75 54481.30 88888.00 2016-08-05 03:48:07.125 218 12624.70 151.75 54481.30 88888.00 2016-08-05 03:48:07.250 218 12624.73 151.78 54481.32 88888.00 2016-08-05 03:48:07.375 218 12624.73 151.78 54481.30 88888.00 2016-08-05 03:48:07.500 218 12624.73 151.78 54481.30 88888.00 2016-08-05 03:48:07.625 218 12624.77 151.75 54481.30 88888.00 2016-08-05 03:48:07.750 218 12624.80 151.78 54481.28 88888.00 2016-08-05 03:48:07.875 218 12624.77 151.75 54481.28 88888.00 2016-08-05 03:48:08.000 218 12624.80 151.75 54481.22 88888.00 2016-08-05 03:48:08.125 218 12624.83 151.75 54481.22 88888.00 2016-08-05 03:48:08.250 218 12624.77 151.75 54481.25 88888.00 2016-08-05 03:48:08.375 218 12624.80 151.75 54481.25 88888.00 2016-08-05 03:48:08.500 218 12624.83 151.78 54481.25 88888.00 2016-08-05 03:48:08.625 218 12624.80 151.78 54481.28 88888.00 2016-08-05 03:48:08.750 218 12624.80 151.75 54481.28 88888.00 2016-08-05 03:48:08.875 218 12624.80 151.72 54481.25 88888.00 2016-08-05 03:48:09.000 218 12624.83 151.75 54481.28 88888.00 2016-08-05 03:48:09.125 218 12624.77 151.75 54481.30 88888.00 2016-08-05 03:48:09.250 218 12624.73 151.72 54481.30 88888.00 2016-08-05 03:48:09.375 218 12624.70 151.75 54481.30 88888.00 2016-08-05 03:48:09.500 218 12624.70 151.75 54481.32 88888.00 2016-08-05 03:48:09.625 218 12624.75 151.72 54481.30 88888.00 2016-08-05 03:48:09.750 218 12624.80 151.75 54481.30 88888.00 2016-08-05 03:48:09.875 218 12624.85 151.75 54481.30 88888.00 2016-08-05 03:48:10.000 218 12624.88 151.75 54481.28 88888.00 2016-08-05 03:48:10.125 218 12624.90 151.72 54481.28 88888.00 2016-08-05 03:48:10.250 218 12624.85 151.70 54481.28 88888.00 2016-08-05 03:48:10.375 218 12624.83 151.72 54481.25 88888.00 2016-08-05 03:48:10.500 218 12624.85 151.78 54481.25 88888.00 2016-08-05 03:48:10.625 218 12624.85 151.75 54481.25 88888.00 2016-08-05 03:48:10.750 218 12624.90 151.78 54481.25 88888.00 2016-08-05 03:48:10.875 218 12624.90 151.78 54481.28 88888.00 2016-08-05 03:48:11.000 218 12624.88 151.80 54481.25 88888.00 2016-08-05 03:48:11.125 218 12624.90 151.78 54481.28 88888.00 2016-08-05 03:48:11.250 218 12624.88 151.70 54481.30 88888.00 2016-08-05 03:48:11.375 218 12624.90 151.75 54481.30 88888.00 2016-08-05 03:48:11.500 218 12624.90 151.72 54481.32 88888.00 2016-08-05 03:48:11.625 218 12624.95 151.72 54481.32 88888.00 2016-08-05 03:48:11.750 218 12624.95 151.75 54481.30 88888.00 2016-08-05 03:48:11.875 218 12624.90 151.72 54481.32 88888.00 2016-08-05 03:48:12.000 218 12624.88 151.72 54481.30 88888.00 2016-08-05 03:48:12.125 218 12624.90 151.75 54481.30 88888.00 2016-08-05 03:48:12.250 218 12624.88 151.72 54481.30 88888.00 2016-08-05 03:48:12.375 218 12624.83 151.72 54481.30 88888.00 2016-08-05 03:48:12.500 218 12624.80 151.72 54481.30 88888.00 2016-08-05 03:48:12.625 218 12624.83 151.70 54481.30 88888.00 2016-08-05 03:48:12.750 218 12624.85 151.70 54481.30 88888.00 2016-08-05 03:48:12.875 218 12624.88 151.72 54481.30 88888.00 2016-08-05 03:48:13.000 218 12624.85 151.75 54481.28 88888.00 2016-08-05 03:48:13.125 218 12624.80 151.78 54481.30 88888.00 2016-08-05 03:48:13.250 218 12624.83 151.75 54481.30 88888.00 2016-08-05 03:48:13.375 218 12624.85 151.78 54481.30 88888.00 2016-08-05 03:48:13.500 218 12624.90 151.78 54481.28 88888.00 2016-08-05 03:48:13.625 218 12624.92 151.78 54481.28 88888.00 2016-08-05 03:48:13.750 218 12624.92 151.78 54481.32 88888.00 2016-08-05 03:48:13.875 218 12624.90 151.78 54481.35 88888.00 2016-08-05 03:48:14.000 218 12624.85 151.80 54481.30 88888.00 2016-08-05 03:48:14.125 218 12624.90 151.80 54481.30 88888.00 2016-08-05 03:48:14.250 218 12624.90 151.75 54481.30 88888.00 2016-08-05 03:48:14.375 218 12624.95 151.75 54481.28 88888.00 2016-08-05 03:48:14.500 218 12624.95 151.78 54481.30 88888.00 2016-08-05 03:48:14.625 218 12624.98 151.78 54481.30 88888.00 2016-08-05 03:48:14.750 218 12624.98 151.78 54481.30 88888.00 2016-08-05 03:48:14.875 218 12624.92 151.75 54481.30 88888.00 2016-08-05 03:48:15.000 218 12624.98 151.75 54481.30 88888.00 2016-08-05 03:48:15.125 218 12625.02 151.72 54481.30 88888.00 2016-08-05 03:48:15.250 218 12624.92 151.78 54481.30 88888.00 2016-08-05 03:48:15.375 218 12624.95 151.80 54481.30 88888.00 2016-08-05 03:48:15.500 218 12624.92 151.80 54481.28 88888.00 2016-08-05 03:48:15.625 218 12624.98 151.78 54481.28 88888.00 2016-08-05 03:48:15.750 218 12625.00 151.75 54481.28 88888.00 2016-08-05 03:48:15.875 218 12624.95 151.78 54481.30 88888.00 2016-08-05 03:48:16.000 218 12624.90 151.78 54481.28 88888.00 2016-08-05 03:48:16.125 218 12624.88 151.78 54481.28 88888.00 2016-08-05 03:48:16.250 218 12624.90 151.78 54481.30 88888.00 2016-08-05 03:48:16.375 218 12625.00 151.78 54481.30 88888.00 2016-08-05 03:48:16.500 218 12625.00 151.78 54481.30 88888.00 2016-08-05 03:48:16.625 218 12624.98 151.78 54481.30 88888.00 2016-08-05 03:48:16.750 218 12624.92 151.75 54481.30 88888.00 2016-08-05 03:48:16.875 218 12624.92 151.75 54481.28 88888.00 2016-08-05 03:48:17.000 218 12625.00 151.75 54481.28 88888.00 2016-08-05 03:48:17.125 218 12625.02 151.78 54481.28 88888.00 2016-08-05 03:48:17.250 218 12625.02 151.78 54481.30 88888.00 2016-08-05 03:48:17.375 218 12624.95 151.78 54481.28 88888.00 2016-08-05 03:48:17.500 218 12624.95 151.78 54481.30 88888.00 2016-08-05 03:48:17.625 218 12624.98 151.78 54481.32 88888.00 2016-08-05 03:48:17.750 218 12624.92 151.80 54481.32 88888.00 2016-08-05 03:48:17.875 218 12624.92 151.80 54481.32 88888.00 2016-08-05 03:48:18.000 218 12624.95 151.80 54481.30 88888.00 2016-08-05 03:48:18.125 218 12624.98 151.80 54481.30 88888.00 2016-08-05 03:48:18.250 218 12624.98 151.82 54481.32 88888.00 2016-08-05 03:48:18.375 218 12625.02 151.82 54481.32 88888.00 2016-08-05 03:48:18.500 218 12625.00 151.82 54481.32 88888.00 2016-08-05 03:48:18.625 218 12625.05 151.82 54481.30 88888.00 2016-08-05 03:48:18.750 218 12625.02 151.80 54481.32 88888.00 2016-08-05 03:48:18.875 218 12625.02 151.80 54481.32 88888.00 2016-08-05 03:48:19.000 218 12625.00 151.78 54481.30 88888.00 2016-08-05 03:48:19.125 218 12625.05 151.80 54481.30 88888.00 2016-08-05 03:48:19.250 218 12625.02 151.78 54481.30 88888.00 2016-08-05 03:48:19.375 218 12625.05 151.80 54481.32 88888.00 2016-08-05 03:48:19.500 218 12625.12 151.80 54481.32 88888.00 2016-08-05 03:48:19.625 218 12625.17 151.80 54481.32 88888.00 2016-08-05 03:48:19.750 218 12625.20 151.80 54481.32 88888.00 2016-08-05 03:48:19.875 218 12625.17 151.82 54481.30 88888.00 2016-08-05 03:48:20.000 218 12625.15 151.80 54481.28 88888.00 2016-08-05 03:48:20.125 218 12625.12 151.80 54481.30 88888.00 2016-08-05 03:48:20.250 218 12625.10 151.78 54481.32 88888.00 2016-08-05 03:48:20.375 218 12625.12 151.80 54481.30 88888.00 2016-08-05 03:48:20.500 218 12625.15 151.82 54481.32 88888.00 2016-08-05 03:48:20.625 218 12625.17 151.82 54481.35 88888.00 2016-08-05 03:48:20.750 218 12625.17 151.80 54481.32 88888.00 2016-08-05 03:48:20.875 218 12625.15 151.80 54481.32 88888.00 2016-08-05 03:48:21.000 218 12625.17 151.80 54481.32 88888.00 2016-08-05 03:48:21.125 218 12625.15 151.82 54481.35 88888.00 2016-08-05 03:48:21.250 218 12625.12 151.82 54481.35 88888.00 2016-08-05 03:48:21.375 218 12625.17 151.80 54481.32 88888.00 2016-08-05 03:48:21.500 218 12625.20 151.80 54481.30 88888.00 2016-08-05 03:48:21.625 218 12625.20 151.80 54481.30 88888.00 2016-08-05 03:48:21.750 218 12625.23 151.80 54481.32 88888.00 2016-08-05 03:48:21.875 218 12625.27 151.80 54481.30 88888.00 2016-08-05 03:48:22.000 218 12625.27 151.82 54481.32 88888.00 2016-08-05 03:48:22.125 218 12625.27 151.82 54481.32 88888.00 2016-08-05 03:48:22.250 218 12625.23 151.80 54481.35 88888.00 2016-08-05 03:48:22.375 218 12625.17 151.82 54481.35 88888.00 2016-08-05 03:48:22.500 218 12625.20 151.80 54481.35 88888.00 2016-08-05 03:48:22.625 218 12625.23 151.80 54481.35 88888.00 2016-08-05 03:48:22.750 218 12625.25 151.80 54481.35 88888.00 2016-08-05 03:48:22.875 218 12625.20 151.80 54481.32 88888.00 2016-08-05 03:48:23.000 218 12625.20 151.85 54481.30 88888.00 2016-08-05 03:48:23.125 218 12625.25 151.85 54481.32 88888.00 2016-08-05 03:48:23.250 218 12625.27 151.82 54481.32 88888.00 2016-08-05 03:48:23.375 218 12625.30 151.80 54481.32 88888.00 2016-08-05 03:48:23.500 218 12625.23 151.80 54481.30 88888.00 2016-08-05 03:48:23.625 218 12625.23 151.80 54481.30 88888.00 2016-08-05 03:48:23.750 218 12625.20 151.80 54481.32 88888.00 2016-08-05 03:48:23.875 218 12625.23 151.80 54481.32 88888.00 2016-08-05 03:48:24.000 218 12625.25 151.78 54481.30 88888.00 2016-08-05 03:48:24.125 218 12625.30 151.80 54481.32 88888.00 2016-08-05 03:48:24.250 218 12625.30 151.78 54481.35 88888.00 2016-08-05 03:48:24.375 218 12625.35 151.78 54481.32 88888.00 2016-08-05 03:48:24.500 218 12625.30 151.80 54481.30 88888.00 2016-08-05 03:48:24.625 218 12625.33 151.82 54481.30 88888.00 2016-08-05 03:48:24.750 218 12625.35 151.80 54481.28 88888.00 2016-08-05 03:48:24.875 218 12625.30 151.80 54481.28 88888.00 2016-08-05 03:48:25.000 218 12625.30 151.80 54481.30 88888.00 2016-08-05 03:48:25.125 218 12625.27 151.82 54481.32 88888.00 2016-08-05 03:48:25.250 218 12625.27 151.82 54481.32 88888.00 2016-08-05 03:48:25.375 218 12625.33 151.80 54481.32 88888.00 2016-08-05 03:48:25.500 218 12625.33 151.80 54481.32 88888.00 2016-08-05 03:48:25.625 218 12625.33 151.80 54481.32 88888.00 2016-08-05 03:48:25.750 218 12625.33 151.78 54481.32 88888.00 2016-08-05 03:48:25.875 218 12625.27 151.80 54481.32 88888.00 2016-08-05 03:48:26.000 218 12625.25 151.78 54481.30 88888.00 2016-08-05 03:48:26.125 218 12625.25 151.80 54481.28 88888.00 2016-08-05 03:48:26.250 218 12625.30 151.78 54481.28 88888.00 2016-08-05 03:48:26.375 218 12625.33 151.78 54481.28 88888.00 2016-08-05 03:48:26.500 218 12625.30 151.78 54481.30 88888.00 2016-08-05 03:48:26.625 218 12625.27 151.80 54481.30 88888.00 2016-08-05 03:48:26.750 218 12625.30 151.80 54481.30 88888.00 2016-08-05 03:48:26.875 218 12625.38 151.80 54481.30 88888.00 2016-08-05 03:48:27.000 218 12625.40 151.82 54481.30 88888.00 2016-08-05 03:48:27.125 218 12625.40 151.80 54481.28 88888.00 2016-08-05 03:48:27.250 218 12625.38 151.80 54481.30 88888.00 2016-08-05 03:48:27.375 218 12625.42 151.80 54481.30 88888.00 2016-08-05 03:48:27.500 218 12625.38 151.82 54481.30 88888.00 2016-08-05 03:48:27.625 218 12625.40 151.82 54481.30 88888.00 2016-08-05 03:48:27.750 218 12625.42 151.82 54481.30 88888.00 2016-08-05 03:48:27.875 218 12625.42 151.85 54481.32 88888.00 2016-08-05 03:48:28.000 218 12625.38 151.85 54481.28 88888.00 2016-08-05 03:48:28.125 218 12625.35 151.88 54481.30 88888.00 2016-08-05 03:48:28.250 218 12625.38 151.82 54481.32 88888.00 2016-08-05 03:48:28.375 218 12625.42 151.82 54481.30 88888.00 2016-08-05 03:48:28.500 218 12625.50 151.82 54481.28 88888.00 2016-08-05 03:48:28.625 218 12625.58 151.82 54481.30 88888.00 2016-08-05 03:48:28.750 218 12625.52 151.82 54481.30 88888.00 2016-08-05 03:48:28.875 218 12625.50 151.82 54481.32 88888.00 2016-08-05 03:48:29.000 218 12625.52 151.82 54481.28 88888.00 2016-08-05 03:48:29.125 218 12625.52 151.85 54481.30 88888.00 2016-08-05 03:48:29.250 218 12625.52 151.80 54481.30 88888.00 2016-08-05 03:48:29.375 218 12625.50 151.82 54481.28 88888.00 2016-08-05 03:48:29.500 218 12625.48 151.82 54481.25 88888.00 2016-08-05 03:48:29.625 218 12625.48 151.82 54481.28 88888.00 2016-08-05 03:48:29.750 218 12625.48 151.80 54481.28 88888.00 2016-08-05 03:48:29.875 218 12625.50 151.82 54481.25 88888.00 2016-08-05 03:48:30.000 218 12625.48 151.80 54481.28 88888.00 2016-08-05 03:48:30.125 218 12625.48 151.80 54481.30 88888.00 2016-08-05 03:48:30.250 218 12625.48 151.78 54481.32 88888.00 2016-08-05 03:48:30.375 218 12625.52 151.78 54481.30 88888.00 2016-08-05 03:48:30.500 218 12625.55 151.80 54481.30 88888.00 2016-08-05 03:48:30.625 218 12625.45 151.85 54481.30 88888.00 2016-08-05 03:48:30.750 218 12625.45 151.82 54481.28 88888.00 2016-08-05 03:48:30.875 218 12625.50 151.82 54481.28 88888.00 2016-08-05 03:48:31.000 218 12625.52 151.80 54481.25 88888.00 2016-08-05 03:48:31.125 218 12625.52 151.80 54481.30 88888.00 2016-08-05 03:48:31.250 218 12625.52 151.80 54481.32 88888.00 2016-08-05 03:48:31.375 218 12625.55 151.80 54481.32 88888.00 2016-08-05 03:48:31.500 218 12625.52 151.82 54481.30 88888.00 2016-08-05 03:48:31.625 218 12625.50 151.85 54481.30 88888.00 2016-08-05 03:48:31.750 218 12625.52 151.85 54481.28 88888.00 2016-08-05 03:48:31.875 218 12625.52 151.85 54481.30 88888.00 2016-08-05 03:48:32.000 218 12625.52 151.85 54481.28 88888.00 2016-08-05 03:48:32.125 218 12625.50 151.85 54481.28 88888.00 2016-08-05 03:48:32.250 218 12625.50 151.82 54481.30 88888.00 2016-08-05 03:48:32.375 218 12625.55 151.82 54481.30 88888.00 2016-08-05 03:48:32.500 218 12625.45 151.82 54481.30 88888.00 2016-08-05 03:48:32.625 218 12625.48 151.80 54481.30 88888.00 2016-08-05 03:48:32.750 218 12625.52 151.80 54481.28 88888.00 2016-08-05 03:48:32.875 218 12625.45 151.80 54481.28 88888.00 2016-08-05 03:48:33.000 218 12625.50 151.80 54481.28 88888.00 2016-08-05 03:48:33.125 218 12625.50 151.80 54481.30 88888.00 2016-08-05 03:48:33.250 218 12625.50 151.80 54481.32 88888.00 2016-08-05 03:48:33.375 218 12625.50 151.82 54481.30 88888.00 2016-08-05 03:48:33.500 218 12625.48 151.80 54481.32 88888.00 2016-08-05 03:48:33.625 218 12625.50 151.80 54481.32 88888.00 2016-08-05 03:48:33.750 218 12625.52 151.80 54481.30 88888.00 2016-08-05 03:48:33.875 218 12625.50 151.82 54481.30 88888.00 2016-08-05 03:48:34.000 218 12625.52 151.80 54481.28 88888.00 2016-08-05 03:48:34.125 218 12625.60 151.78 54481.30 88888.00 2016-08-05 03:48:34.250 218 12625.58 151.78 54481.30 88888.00 2016-08-05 03:48:34.375 218 12625.55 151.80 54481.32 88888.00 2016-08-05 03:48:34.500 218 12625.48 151.82 54481.32 88888.00 2016-08-05 03:48:34.625 218 12625.45 151.85 54481.35 88888.00 2016-08-05 03:48:34.750 218 12625.48 151.85 54481.38 88888.00 2016-08-05 03:48:34.875 218 12625.48 151.85 54481.35 88888.00 2016-08-05 03:48:35.000 218 12625.55 151.82 54481.32 88888.00 2016-08-05 03:48:35.125 218 12625.58 151.82 54481.35 88888.00 2016-08-05 03:48:35.250 218 12625.55 151.82 54481.35 88888.00 2016-08-05 03:48:35.375 218 12625.60 151.82 54481.35 88888.00 2016-08-05 03:48:35.500 218 12625.60 151.80 54481.32 88888.00 2016-08-05 03:48:35.625 218 12625.60 151.80 54481.30 88888.00 2016-08-05 03:48:35.750 218 12625.62 151.82 54481.32 88888.00 2016-08-05 03:48:35.875 218 12625.65 151.80 54481.35 88888.00 2016-08-05 03:48:36.000 218 12625.62 151.80 54481.32 88888.00 2016-08-05 03:48:36.125 218 12625.62 151.80 54481.35 88888.00 2016-08-05 03:48:36.250 218 12625.60 151.78 54481.38 88888.00 2016-08-05 03:48:36.375 218 12625.65 151.80 54481.35 88888.00 2016-08-05 03:48:36.500 218 12625.60 151.78 54481.35 88888.00 2016-08-05 03:48:36.625 218 12625.55 151.78 54481.35 88888.00 2016-08-05 03:48:36.750 218 12625.55 151.78 54481.35 88888.00 2016-08-05 03:48:36.875 218 12625.55 151.78 54481.35 88888.00 2016-08-05 03:48:37.000 218 12625.55 151.78 54481.35 88888.00 2016-08-05 03:48:37.125 218 12625.60 151.80 54481.35 88888.00 2016-08-05 03:48:37.250 218 12625.55 151.78 54481.35 88888.00 2016-08-05 03:48:37.375 218 12625.58 151.78 54481.30 88888.00 2016-08-05 03:48:37.500 218 12625.60 151.80 54481.32 88888.00 2016-08-05 03:48:37.625 218 12625.58 151.80 54481.35 88888.00 2016-08-05 03:48:37.750 218 12625.55 151.78 54481.35 88888.00 2016-08-05 03:48:37.875 218 12625.58 151.78 54481.35 88888.00 2016-08-05 03:48:38.000 218 12625.60 151.78 54481.38 88888.00 2016-08-05 03:48:38.125 218 12625.55 151.80 54481.35 88888.00 2016-08-05 03:48:38.250 218 12625.52 151.80 54481.35 88888.00 2016-08-05 03:48:38.375 218 12625.58 151.80 54481.32 88888.00 2016-08-05 03:48:38.500 218 12625.58 151.80 54481.35 88888.00 2016-08-05 03:48:38.625 218 12625.60 151.78 54481.38 88888.00 2016-08-05 03:48:38.750 218 12625.62 151.80 54481.38 88888.00 2016-08-05 03:48:38.875 218 12625.60 151.82 54481.38 88888.00 2016-08-05 03:48:39.000 218 12625.62 151.82 54481.38 88888.00 2016-08-05 03:48:39.125 218 12625.58 151.80 54481.38 88888.00 2016-08-05 03:48:39.250 218 12625.58 151.78 54481.40 88888.00 2016-08-05 03:48:39.375 218 12625.60 151.80 54481.40 88888.00 2016-08-05 03:48:39.500 218 12625.60 151.80 54481.40 88888.00 2016-08-05 03:48:39.625 218 12625.60 151.80 54481.40 88888.00 2016-08-05 03:48:39.750 218 12625.58 151.80 54481.38 88888.00 2016-08-05 03:48:39.875 218 12625.60 151.82 54481.38 88888.00 2016-08-05 03:48:40.000 218 12625.70 151.82 54481.38 88888.00 2016-08-05 03:48:40.125 218 12625.65 151.80 54481.38 88888.00 2016-08-05 03:48:40.250 218 12625.62 151.78 54481.43 88888.00 2016-08-05 03:48:40.375 218 12625.67 151.80 54481.38 88888.00 2016-08-05 03:48:40.500 218 12625.67 151.80 54481.38 88888.00 2016-08-05 03:48:40.625 218 12625.62 151.82 54481.38 88888.00 2016-08-05 03:48:40.750 218 12625.60 151.80 54481.38 88888.00 2016-08-05 03:48:40.875 218 12625.62 151.80 54481.35 88888.00 2016-08-05 03:48:41.000 218 12625.62 151.78 54481.35 88888.00 2016-08-05 03:48:41.125 218 12625.62 151.75 54481.35 88888.00 2016-08-05 03:48:41.250 218 12625.60 151.75 54481.38 88888.00 2016-08-05 03:48:41.375 218 12625.62 151.75 54481.35 88888.00 2016-08-05 03:48:41.500 218 12625.62 151.75 54481.35 88888.00 2016-08-05 03:48:41.625 218 12625.60 151.78 54481.38 88888.00 2016-08-05 03:48:41.750 218 12625.65 151.78 54481.35 88888.00 2016-08-05 03:48:41.875 218 12625.70 151.78 54481.38 88888.00 2016-08-05 03:48:42.000 218 12625.65 151.78 54481.38 88888.00 2016-08-05 03:48:42.125 218 12625.65 151.78 54481.38 88888.00 2016-08-05 03:48:42.250 218 12625.65 151.78 54481.40 88888.00 2016-08-05 03:48:42.375 218 12625.65 151.80 54481.40 88888.00 2016-08-05 03:48:42.500 218 12625.62 151.78 54481.40 88888.00 2016-08-05 03:48:42.625 218 12625.67 151.78 54481.38 88888.00 2016-08-05 03:48:42.750 218 12625.67 151.80 54481.40 88888.00 2016-08-05 03:48:42.875 218 12625.65 151.80 54481.38 88888.00 2016-08-05 03:48:43.000 218 12625.67 151.78 54481.38 88888.00 2016-08-05 03:48:43.125 218 12625.73 151.80 54481.38 88888.00 2016-08-05 03:48:43.250 218 12625.73 151.80 54481.38 88888.00 2016-08-05 03:48:43.375 218 12625.73 151.80 54481.38 88888.00 2016-08-05 03:48:43.500 218 12625.70 151.80 54481.38 88888.00 2016-08-05 03:48:43.625 218 12625.67 151.80 54481.35 88888.00 2016-08-05 03:48:43.750 218 12625.67 151.80 54481.38 88888.00 2016-08-05 03:48:43.875 218 12625.67 151.80 54481.40 88888.00 2016-08-05 03:48:44.000 218 12625.67 151.80 54481.40 88888.00 2016-08-05 03:48:44.125 218 12625.70 151.78 54481.40 88888.00 2016-08-05 03:48:44.250 218 12625.67 151.75 54481.38 88888.00 2016-08-05 03:48:44.375 218 12625.67 151.78 54481.35 88888.00 2016-08-05 03:48:44.500 218 12625.60 151.78 54481.35 88888.00 2016-08-05 03:48:44.625 218 12625.62 151.78 54481.38 88888.00 2016-08-05 03:48:44.750 218 12625.62 151.80 54481.35 88888.00 2016-08-05 03:48:44.875 218 12625.67 151.80 54481.38 88888.00 2016-08-05 03:48:45.000 218 12625.67 151.78 54481.38 88888.00 2016-08-05 03:48:45.125 218 12625.62 151.80 54481.40 88888.00 2016-08-05 03:48:45.250 218 12625.58 151.80 54481.38 88888.00 2016-08-05 03:48:45.375 218 12625.60 151.78 54481.38 88888.00 2016-08-05 03:48:45.500 218 12625.67 151.82 54481.38 88888.00 2016-08-05 03:48:45.625 218 12625.73 151.80 54481.40 88888.00 2016-08-05 03:48:45.750 218 12625.75 151.80 54481.40 88888.00 2016-08-05 03:48:45.875 218 12625.77 151.82 54481.40 88888.00 2016-08-05 03:48:46.000 218 12625.80 151.85 54481.38 88888.00 2016-08-05 03:48:46.125 218 12625.83 151.85 54481.38 88888.00 2016-08-05 03:48:46.250 218 12625.80 151.82 54481.38 88888.00 2016-08-05 03:48:46.375 218 12625.70 151.82 54481.38 88888.00 2016-08-05 03:48:46.500 218 12625.73 151.82 54481.38 88888.00 2016-08-05 03:48:46.625 218 12625.80 151.82 54481.38 88888.00 2016-08-05 03:48:46.750 218 12625.83 151.82 54481.40 88888.00 2016-08-05 03:48:46.875 218 12625.80 151.82 54481.38 88888.00 2016-08-05 03:48:47.000 218 12625.83 151.82 54481.38 88888.00 2016-08-05 03:48:47.125 218 12625.90 151.82 54481.40 88888.00 2016-08-05 03:48:47.250 218 12625.85 151.82 54481.43 88888.00 2016-08-05 03:48:47.375 218 12625.83 151.82 54481.43 88888.00 2016-08-05 03:48:47.500 218 12625.83 151.82 54481.40 88888.00 2016-08-05 03:48:47.625 218 12625.83 151.80 54481.40 88888.00 2016-08-05 03:48:47.750 218 12625.85 151.80 54481.40 88888.00 2016-08-05 03:48:47.875 218 12625.85 151.82 54481.40 88888.00 2016-08-05 03:48:48.000 218 12625.80 151.82 54481.40 88888.00 2016-08-05 03:48:48.125 218 12625.70 151.80 54481.40 88888.00 2016-08-05 03:48:48.250 218 12625.75 151.80 54481.40 88888.00 2016-08-05 03:48:48.375 218 12625.92 151.82 54481.40 88888.00 2016-08-05 03:48:48.500 218 12625.95 151.82 54481.40 88888.00 2016-08-05 03:48:48.625 218 12625.88 151.85 54481.43 88888.00 2016-08-05 03:48:48.750 218 12625.88 151.82 54481.43 88888.00 2016-08-05 03:48:48.875 218 12625.88 151.85 54481.43 88888.00 2016-08-05 03:48:49.000 218 12625.88 151.85 54481.40 88888.00 2016-08-05 03:48:49.125 218 12625.80 151.82 54481.40 88888.00 2016-08-05 03:48:49.250 218 12625.75 151.82 54481.43 88888.00 2016-08-05 03:48:49.375 218 12625.73 151.85 54481.43 88888.00 2016-08-05 03:48:49.500 218 12625.77 151.85 54481.43 88888.00 2016-08-05 03:48:49.625 218 12625.83 151.85 54481.43 88888.00 2016-08-05 03:48:49.750 218 12625.80 151.82 54481.43 88888.00 2016-08-05 03:48:49.875 218 12625.83 151.85 54481.43 88888.00 2016-08-05 03:48:50.000 218 12625.83 151.85 54481.43 88888.00 2016-08-05 03:48:50.125 218 12625.83 151.80 54481.43 88888.00 2016-08-05 03:48:50.250 218 12625.88 151.78 54481.43 88888.00 2016-08-05 03:48:50.375 218 12625.90 151.78 54481.38 88888.00 2016-08-05 03:48:50.500 218 12625.88 151.80 54481.43 88888.00 2016-08-05 03:48:50.625 218 12625.88 151.80 54481.40 88888.00 2016-08-05 03:48:50.750 218 12625.88 151.80 54481.43 88888.00 2016-08-05 03:48:50.875 218 12625.85 151.80 54481.43 88888.00 2016-08-05 03:48:51.000 218 12625.77 151.80 54481.40 88888.00 2016-08-05 03:48:51.125 218 12625.75 151.80 54481.40 88888.00 2016-08-05 03:48:51.250 218 12625.75 151.80 54481.40 88888.00 2016-08-05 03:48:51.375 218 12625.80 151.80 54481.40 88888.00 2016-08-05 03:48:51.500 218 12625.83 151.82 54481.40 88888.00 2016-08-05 03:48:51.625 218 12625.88 151.82 54481.40 88888.00 2016-08-05 03:48:51.750 218 12625.85 151.82 54481.40 88888.00 2016-08-05 03:48:51.875 218 12625.88 151.85 54481.38 88888.00 2016-08-05 03:48:52.000 218 12625.90 151.82 54481.38 88888.00 2016-08-05 03:48:52.125 218 12625.90 151.82 54481.38 88888.00 2016-08-05 03:48:52.250 218 12625.83 151.80 54481.38 88888.00 2016-08-05 03:48:52.375 218 12625.80 151.85 54481.38 88888.00 2016-08-05 03:48:52.500 218 12625.83 151.85 54481.38 88888.00 2016-08-05 03:48:52.625 218 12625.92 151.85 54481.40 88888.00 2016-08-05 03:48:52.750 218 12626.00 151.85 54481.40 88888.00 2016-08-05 03:48:52.875 218 12626.02 151.85 54481.40 88888.00 2016-08-05 03:48:53.000 218 12625.98 151.85 54481.40 88888.00 2016-08-05 03:48:53.125 218 12625.95 151.88 54481.40 88888.00 2016-08-05 03:48:53.250 218 12625.92 151.88 54481.43 88888.00 2016-08-05 03:48:53.375 218 12625.95 151.85 54481.43 88888.00 2016-08-05 03:48:53.500 218 12625.98 151.85 54481.43 88888.00 2016-08-05 03:48:53.625 218 12625.95 151.80 54481.38 88888.00 2016-08-05 03:48:53.750 218 12625.98 151.88 54481.40 88888.00 2016-08-05 03:48:53.875 218 12626.05 151.90 54481.40 88888.00 2016-08-05 03:48:54.000 218 12626.12 151.85 54481.40 88888.00 2016-08-05 03:48:54.125 218 12626.08 151.85 54481.40 88888.00 2016-08-05 03:48:54.250 218 12626.08 151.85 54481.43 88888.00 2016-08-05 03:48:54.375 218 12626.08 151.85 54481.40 88888.00 2016-08-05 03:48:54.500 218 12626.00 151.82 54481.40 88888.00 2016-08-05 03:48:54.625 218 12626.05 151.82 54481.40 88888.00 2016-08-05 03:48:54.750 218 12626.08 151.85 54481.43 88888.00 2016-08-05 03:48:54.875 218 12626.05 151.85 54481.40 88888.00 2016-08-05 03:48:55.000 218 12626.02 151.85 54481.40 88888.00 2016-08-05 03:48:55.125 218 12626.02 151.85 54481.43 88888.00 2016-08-05 03:48:55.250 218 12626.05 151.85 54481.43 88888.00 2016-08-05 03:48:55.375 218 12626.02 151.88 54481.43 88888.00 2016-08-05 03:48:55.500 218 12625.98 151.85 54481.40 88888.00 2016-08-05 03:48:55.625 218 12626.00 151.88 54481.38 88888.00 2016-08-05 03:48:55.750 218 12626.05 151.85 54481.38 88888.00 2016-08-05 03:48:55.875 218 12626.10 151.88 54481.40 88888.00 2016-08-05 03:48:56.000 218 12626.10 151.88 54481.38 88888.00 2016-08-05 03:48:56.125 218 12626.05 151.85 54481.38 88888.00 2016-08-05 03:48:56.250 218 12626.05 151.85 54481.38 88888.00 2016-08-05 03:48:56.375 218 12626.12 151.85 54481.38 88888.00 2016-08-05 03:48:56.500 218 12626.15 151.85 54481.40 88888.00 2016-08-05 03:48:56.625 218 12626.15 151.88 54481.38 88888.00 2016-08-05 03:48:56.750 218 12626.10 151.85 54481.40 88888.00 2016-08-05 03:48:56.875 218 12626.15 151.85 54481.40 88888.00 2016-08-05 03:48:57.000 218 12626.25 151.88 54481.40 88888.00 2016-08-05 03:48:57.125 218 12626.25 151.88 54481.38 88888.00 2016-08-05 03:48:57.250 218 12626.23 151.85 54481.40 88888.00 2016-08-05 03:48:57.375 218 12626.25 151.85 54481.38 88888.00 2016-08-05 03:48:57.500 218 12626.25 151.85 54481.38 88888.00 2016-08-05 03:48:57.625 218 12626.23 151.82 54481.38 88888.00 2016-08-05 03:48:57.750 218 12626.17 151.82 54481.38 88888.00 2016-08-05 03:48:57.875 218 12626.23 151.85 54481.40 88888.00 2016-08-05 03:48:58.000 218 12626.25 151.82 54481.40 88888.00 2016-08-05 03:48:58.125 218 12626.20 151.82 54481.40 88888.00 2016-08-05 03:48:58.250 218 12626.20 151.80 54481.40 88888.00 2016-08-05 03:48:58.375 218 12626.23 151.82 54481.38 88888.00 2016-08-05 03:48:58.500 218 12626.23 151.80 54481.40 88888.00 2016-08-05 03:48:58.625 218 12626.30 151.82 54481.40 88888.00 2016-08-05 03:48:58.750 218 12626.33 151.82 54481.40 88888.00 2016-08-05 03:48:58.875 218 12626.27 151.82 54481.40 88888.00 2016-08-05 03:48:59.000 218 12626.25 151.82 54481.40 88888.00 2016-08-05 03:48:59.125 218 12626.27 151.85 54481.38 88888.00 2016-08-05 03:48:59.250 218 12626.23 151.82 54481.38 88888.00 2016-08-05 03:48:59.375 218 12626.25 151.82 54481.40 88888.00 2016-08-05 03:48:59.500 218 12626.27 151.82 54481.40 88888.00 2016-08-05 03:48:59.625 218 12626.33 151.85 54481.40 88888.00 2016-08-05 03:48:59.750 218 12626.33 151.85 54481.40 88888.00 2016-08-05 03:48:59.875 218 12626.30 151.85 54481.40 88888.00 2016-08-05 03:49:00.000 218 12626.27 151.85 54481.40 88888.00 2016-08-05 03:49:00.125 218 12626.30 151.82 54481.40 88888.00 2016-08-05 03:49:00.250 218 12626.27 151.82 54481.40 88888.00 2016-08-05 03:49:00.375 218 12626.27 151.88 54481.40 88888.00 2016-08-05 03:49:00.500 218 12626.25 151.88 54481.40 88888.00 2016-08-05 03:49:00.625 218 12626.25 151.88 54481.40 88888.00 2016-08-05 03:49:00.750 218 12626.25 151.88 54481.40 88888.00 2016-08-05 03:49:00.875 218 12626.30 151.88 54481.40 88888.00 2016-08-05 03:49:01.000 218 12626.33 151.85 54481.43 88888.00 2016-08-05 03:49:01.125 218 12626.30 151.85 54481.40 88888.00 2016-08-05 03:49:01.250 218 12626.33 151.82 54481.43 88888.00 2016-08-05 03:49:01.375 218 12626.35 151.85 54481.45 88888.00 2016-08-05 03:49:01.500 218 12626.33 151.85 54481.47 88888.00 2016-08-05 03:49:01.625 218 12626.33 151.82 54481.45 88888.00 2016-08-05 03:49:01.750 218 12626.30 151.82 54481.43 88888.00 2016-08-05 03:49:01.875 218 12626.33 151.85 54481.43 88888.00 2016-08-05 03:49:02.000 218 12626.35 151.88 54481.45 88888.00 2016-08-05 03:49:02.125 218 12626.38 151.85 54481.45 88888.00 2016-08-05 03:49:02.250 218 12626.33 151.80 54481.45 88888.00 2016-08-05 03:49:02.375 218 12626.27 151.80 54481.45 88888.00 2016-08-05 03:49:02.500 218 12626.33 151.80 54481.45 88888.00 2016-08-05 03:49:02.625 218 12626.38 151.80 54481.43 88888.00 2016-08-05 03:49:02.750 218 12626.42 151.80 54481.45 88888.00 2016-08-05 03:49:02.875 218 12626.42 151.80 54481.43 88888.00 2016-08-05 03:49:03.000 218 12626.38 151.80 54481.43 88888.00 2016-08-05 03:49:03.125 218 12626.33 151.80 54481.43 88888.00 2016-08-05 03:49:03.250 218 12626.25 151.85 54481.47 88888.00 2016-08-05 03:49:03.375 218 12626.30 151.85 54481.47 88888.00 2016-08-05 03:49:03.500 218 12626.33 151.82 54481.45 88888.00 2016-08-05 03:49:03.625 218 12626.27 151.82 54481.43 88888.00 2016-08-05 03:49:03.750 218 12626.30 151.85 54481.43 88888.00 2016-08-05 03:49:03.875 218 12626.33 151.82 54481.47 88888.00 2016-08-05 03:49:04.000 218 12626.33 151.82 54481.47 88888.00 2016-08-05 03:49:04.125 218 12626.38 151.82 54481.47 88888.00 2016-08-05 03:49:04.250 218 12626.38 151.82 54481.47 88888.00 2016-08-05 03:49:04.375 218 12626.40 151.82 54481.45 88888.00 2016-08-05 03:49:04.500 218 12626.38 151.82 54481.50 88888.00 2016-08-05 03:49:04.625 218 12626.35 151.82 54481.50 88888.00 2016-08-05 03:49:04.750 218 12626.33 151.82 54481.45 88888.00 2016-08-05 03:49:04.875 218 12626.35 151.80 54481.45 88888.00 2016-08-05 03:49:05.000 218 12626.40 151.80 54481.45 88888.00 2016-08-05 03:49:05.125 218 12626.42 151.82 54481.45 88888.00 2016-08-05 03:49:05.250 218 12626.40 151.80 54481.45 88888.00 2016-08-05 03:49:05.375 218 12626.40 151.80 54481.45 88888.00 2016-08-05 03:49:05.500 218 12626.40 151.80 54481.45 88888.00 2016-08-05 03:49:05.625 218 12626.42 151.80 54481.45 88888.00 2016-08-05 03:49:05.750 218 12626.38 151.80 54481.43 88888.00 2016-08-05 03:49:05.875 218 12626.35 151.80 54481.47 88888.00 2016-08-05 03:49:06.000 218 12626.35 151.80 54481.45 88888.00 2016-08-05 03:49:06.125 218 12626.38 151.80 54481.47 88888.00 2016-08-05 03:49:06.250 218 12626.27 151.80 54481.47 88888.00 2016-08-05 03:49:06.375 218 12626.30 151.80 54481.47 88888.00 2016-08-05 03:49:06.500 218 12626.30 151.85 54481.47 88888.00 2016-08-05 03:49:06.625 218 12626.30 151.82 54481.47 88888.00 2016-08-05 03:49:06.750 218 12626.30 151.82 54481.47 88888.00 2016-08-05 03:49:06.875 218 12626.30 151.80 54481.47 88888.00 2016-08-05 03:49:07.000 218 12626.27 151.80 54481.45 88888.00 2016-08-05 03:49:07.125 218 12626.27 151.80 54481.45 88888.00 2016-08-05 03:49:07.250 218 12626.20 151.80 54481.47 88888.00 2016-08-05 03:49:07.375 218 12626.17 151.80 54481.47 88888.00 2016-08-05 03:49:07.500 218 12626.20 151.78 54481.47 88888.00 2016-08-05 03:49:07.625 218 12626.25 151.80 54481.47 88888.00 2016-08-05 03:49:07.750 218 12626.23 151.78 54481.47 88888.00 2016-08-05 03:49:07.875 218 12626.25 151.78 54481.47 88888.00 2016-08-05 03:49:08.000 218 12626.30 151.78 54481.47 88888.00 2016-08-05 03:49:08.125 218 12626.30 151.78 54481.45 88888.00 2016-08-05 03:49:08.250 218 12626.27 151.80 54481.45 88888.00 2016-08-05 03:49:08.375 218 12626.33 151.80 54481.45 88888.00 2016-08-05 03:49:08.500 218 12626.35 151.78 54481.47 88888.00 2016-08-05 03:49:08.625 218 12626.38 151.78 54481.47 88888.00 2016-08-05 03:49:08.750 218 12626.35 151.78 54481.47 88888.00 2016-08-05 03:49:08.875 218 12626.35 151.78 54481.47 88888.00 2016-08-05 03:49:09.000 218 12626.38 151.80 54481.45 88888.00 2016-08-05 03:49:09.125 218 12626.35 151.80 54481.47 88888.00 2016-08-05 03:49:09.250 218 12626.30 151.78 54481.47 88888.00 2016-08-05 03:49:09.375 218 12626.35 151.78 54481.45 88888.00 2016-08-05 03:49:09.500 218 12626.38 151.78 54481.45 88888.00 2016-08-05 03:49:09.625 218 12626.38 151.78 54481.45 88888.00 2016-08-05 03:49:09.750 218 12626.35 151.78 54481.47 88888.00 2016-08-05 03:49:09.875 218 12626.35 151.75 54481.47 88888.00 2016-08-05 03:49:10.000 218 12626.38 151.75 54481.47 88888.00 2016-08-05 03:49:10.125 218 12626.38 151.75 54481.47 88888.00 2016-08-05 03:49:10.250 218 12626.33 151.75 54481.47 88888.00 2016-08-05 03:49:10.375 218 12626.35 151.72 54481.45 88888.00 2016-08-05 03:49:10.500 218 12626.33 151.70 54481.43 88888.00 2016-08-05 03:49:10.625 218 12626.27 151.75 54481.43 88888.00 2016-08-05 03:49:10.750 218 12626.33 151.80 54481.47 88888.00 2016-08-05 03:49:10.875 218 12626.42 151.80 54481.47 88888.00 2016-08-05 03:49:11.000 218 12626.45 151.78 54481.47 88888.00 2016-08-05 03:49:11.125 218 12626.48 151.78 54481.45 88888.00 2016-08-05 03:49:11.250 218 12626.45 151.78 54481.47 88888.00 2016-08-05 03:49:11.375 218 12626.45 151.78 54481.50 88888.00 2016-08-05 03:49:11.500 218 12626.45 151.80 54481.50 88888.00 2016-08-05 03:49:11.625 218 12626.48 151.78 54481.47 88888.00 2016-08-05 03:49:11.750 218 12626.48 151.75 54481.45 88888.00 2016-08-05 03:49:11.875 218 12626.50 151.75 54481.45 88888.00 2016-08-05 03:49:12.000 218 12626.45 151.70 54481.45 88888.00 2016-08-05 03:49:12.125 218 12626.52 151.70 54481.47 88888.00 2016-08-05 03:49:12.250 218 12626.52 151.72 54481.47 88888.00 2016-08-05 03:49:12.375 218 12626.48 151.72 54481.47 88888.00 2016-08-05 03:49:12.500 218 12626.40 151.75 54481.50 88888.00 2016-08-05 03:49:12.625 218 12626.38 151.75 54481.47 88888.00 2016-08-05 03:49:12.750 218 12626.38 151.78 54481.50 88888.00 2016-08-05 03:49:12.875 218 12626.40 151.78 54481.47 88888.00 2016-08-05 03:49:13.000 218 12626.40 151.75 54481.47 88888.00 2016-08-05 03:49:13.125 218 12626.42 151.75 54481.50 88888.00 2016-08-05 03:49:13.250 218 12626.40 151.72 54481.50 88888.00 2016-08-05 03:49:13.375 218 12626.40 151.75 54481.47 88888.00 2016-08-05 03:49:13.500 218 12626.42 151.78 54481.47 88888.00 2016-08-05 03:49:13.625 218 12626.45 151.78 54481.47 88888.00 2016-08-05 03:49:13.750 218 12626.42 151.75 54481.47 88888.00 2016-08-05 03:49:13.875 218 12626.42 151.75 54481.47 88888.00 2016-08-05 03:49:14.000 218 12626.45 151.75 54481.47 88888.00 2016-08-05 03:49:14.125 218 12626.48 151.72 54481.45 88888.00 2016-08-05 03:49:14.250 218 12626.48 151.75 54481.53 88888.00 2016-08-05 03:49:14.375 218 12626.48 151.75 54481.53 88888.00 2016-08-05 03:49:14.500 218 12626.45 151.75 54481.53 88888.00 2016-08-05 03:49:14.625 218 12626.50 151.75 54481.53 88888.00 2016-08-05 03:49:14.750 218 12626.55 151.78 54481.53 88888.00 2016-08-05 03:49:14.875 218 12626.52 151.78 54481.53 88888.00 2016-08-05 03:49:15.000 218 12626.52 151.78 54481.50 88888.00 2016-08-05 03:49:15.125 218 12626.52 151.75 54481.47 88888.00 2016-08-05 03:49:15.250 218 12626.50 151.72 54481.53 88888.00 2016-08-05 03:49:15.375 218 12626.48 151.78 54481.55 88888.00 2016-08-05 03:49:15.500 218 12626.45 151.80 54481.55 88888.00 2016-08-05 03:49:15.625 218 12626.45 151.78 54481.53 88888.00 2016-08-05 03:49:15.750 218 12626.52 151.78 54481.53 88888.00 2016-08-05 03:49:15.875 218 12626.58 151.78 54481.53 88888.00 2016-08-05 03:49:16.000 218 12626.52 151.75 54481.50 88888.00 2016-08-05 03:49:16.125 218 12626.48 151.75 54481.50 88888.00 2016-08-05 03:49:16.250 218 12626.48 151.75 54481.50 88888.00 2016-08-05 03:49:16.375 218 12626.50 151.78 54481.50 88888.00 2016-08-05 03:49:16.500 218 12626.55 151.78 54481.53 88888.00 2016-08-05 03:49:16.625 218 12626.50 151.78 54481.50 88888.00 2016-08-05 03:49:16.750 218 12626.50 151.75 54481.50 88888.00 2016-08-05 03:49:16.875 218 12626.50 151.75 54481.50 88888.00 2016-08-05 03:49:17.000 218 12626.48 151.78 54481.47 88888.00 2016-08-05 03:49:17.125 218 12626.48 151.78 54481.50 88888.00 2016-08-05 03:49:17.250 218 12626.50 151.75 54481.50 88888.00 2016-08-05 03:49:17.375 218 12626.58 151.78 54481.50 88888.00 2016-08-05 03:49:17.500 218 12626.58 151.78 54481.50 88888.00 2016-08-05 03:49:17.625 218 12626.62 151.78 54481.50 88888.00 2016-08-05 03:49:17.750 218 12626.67 151.75 54481.50 88888.00 2016-08-05 03:49:17.875 218 12626.75 151.78 54481.50 88888.00 2016-08-05 03:49:18.000 218 12626.77 151.75 54481.45 88888.00 2016-08-05 03:49:18.125 218 12626.70 151.78 54481.50 88888.00 2016-08-05 03:49:18.250 218 12626.70 151.75 54481.50 88888.00 2016-08-05 03:49:18.375 218 12626.70 151.75 54481.50 88888.00 2016-08-05 03:49:18.500 218 12626.67 151.78 54481.47 88888.00 2016-08-05 03:49:18.625 218 12626.67 151.75 54481.50 88888.00 2016-08-05 03:49:18.750 218 12626.58 151.78 54481.50 88888.00 2016-08-05 03:49:18.875 218 12626.60 151.78 54481.50 88888.00 2016-08-05 03:49:19.000 218 12626.62 151.75 54481.47 88888.00 2016-08-05 03:49:19.125 218 12626.67 151.75 54481.50 88888.00 2016-08-05 03:49:19.250 218 12626.70 151.75 54481.47 88888.00 2016-08-05 03:49:19.375 218 12626.75 151.78 54481.43 88888.00 2016-08-05 03:49:19.500 218 12626.70 151.78 54481.45 88888.00 2016-08-05 03:49:19.625 218 12626.65 151.78 54481.47 88888.00 2016-08-05 03:49:19.750 218 12626.67 151.78 54481.50 88888.00 2016-08-05 03:49:19.875 218 12626.67 151.78 54481.50 88888.00 2016-08-05 03:49:20.000 218 12626.67 151.75 54481.50 88888.00 2016-08-05 03:49:20.125 218 12626.67 151.72 54481.47 88888.00 2016-08-05 03:49:20.250 218 12626.67 151.72 54481.47 88888.00 2016-08-05 03:49:20.375 218 12626.67 151.78 54481.50 88888.00 2016-08-05 03:49:20.500 218 12626.60 151.80 54481.50 88888.00 2016-08-05 03:49:20.625 218 12626.58 151.80 54481.50 88888.00 2016-08-05 03:49:20.750 218 12626.58 151.80 54481.50 88888.00 2016-08-05 03:49:20.875 218 12626.58 151.80 54481.53 88888.00 2016-08-05 03:49:21.000 218 12626.62 151.82 54481.47 88888.00 2016-08-05 03:49:21.125 218 12626.67 151.85 54481.50 88888.00 2016-08-05 03:49:21.250 218 12626.67 151.85 54481.50 88888.00 2016-08-05 03:49:21.375 218 12626.70 151.85 54481.50 88888.00 2016-08-05 03:49:21.500 218 12626.73 151.82 54481.50 88888.00 2016-08-05 03:49:21.625 218 12626.80 151.85 54481.53 88888.00 2016-08-05 03:49:21.750 218 12626.75 151.85 54481.50 88888.00 2016-08-05 03:49:21.875 218 12626.70 151.85 54481.50 88888.00 2016-08-05 03:49:22.000 218 12626.73 151.82 54481.50 88888.00 2016-08-05 03:49:22.125 218 12626.77 151.82 54481.50 88888.00 2016-08-05 03:49:22.250 218 12626.77 151.82 54481.50 88888.00 2016-08-05 03:49:22.375 218 12626.75 151.85 54481.50 88888.00 2016-08-05 03:49:22.500 218 12626.75 151.85 54481.50 88888.00 2016-08-05 03:49:22.625 218 12626.73 151.85 54481.50 88888.00 2016-08-05 03:49:22.750 218 12626.70 151.85 54481.50 88888.00 2016-08-05 03:49:22.875 218 12626.70 151.85 54481.50 88888.00 2016-08-05 03:49:23.000 218 12626.70 151.85 54481.50 88888.00 2016-08-05 03:49:23.125 218 12626.65 151.88 54481.50 88888.00 2016-08-05 03:49:23.250 218 12626.65 151.88 54481.53 88888.00 2016-08-05 03:49:23.375 218 12626.73 151.90 54481.50 88888.00 2016-08-05 03:49:23.500 218 12626.67 151.88 54481.47 88888.00 2016-08-05 03:49:23.625 218 12626.65 151.90 54481.50 88888.00 2016-08-05 03:49:23.750 218 12626.67 151.90 54481.47 88888.00 2016-08-05 03:49:23.875 218 12626.67 151.90 54481.50 88888.00 2016-08-05 03:49:24.000 218 12626.70 151.90 54481.47 88888.00 2016-08-05 03:49:24.125 218 12626.67 151.90 54481.47 88888.00 2016-08-05 03:49:24.250 218 12626.67 151.90 54481.50 88888.00 2016-08-05 03:49:24.375 218 12626.67 151.88 54481.47 88888.00 2016-08-05 03:49:24.500 218 12626.73 151.88 54481.45 88888.00 2016-08-05 03:49:24.625 218 12626.75 151.88 54481.47 88888.00 2016-08-05 03:49:24.750 218 12626.73 151.90 54481.50 88888.00 2016-08-05 03:49:24.875 218 12626.65 151.90 54481.50 88888.00 2016-08-05 03:49:25.000 218 12626.62 151.90 54481.50 88888.00 2016-08-05 03:49:25.125 218 12626.62 151.90 54481.50 88888.00 2016-08-05 03:49:25.250 218 12626.62 151.90 54481.50 88888.00 2016-08-05 03:49:25.375 218 12626.62 151.90 54481.50 88888.00 2016-08-05 03:49:25.500 218 12626.62 151.90 54481.53 88888.00 2016-08-05 03:49:25.625 218 12626.58 151.93 54481.50 88888.00 2016-08-05 03:49:25.750 218 12626.62 151.93 54481.50 88888.00 2016-08-05 03:49:25.875 218 12626.70 151.95 54481.50 88888.00 2016-08-05 03:49:26.000 218 12626.77 151.93 54481.50 88888.00 2016-08-05 03:49:26.125 218 12626.77 151.93 54481.53 88888.00 2016-08-05 03:49:26.250 218 12626.75 151.93 54481.53 88888.00 2016-08-05 03:49:26.375 218 12626.77 151.95 54481.50 88888.00 2016-08-05 03:49:26.500 218 12626.80 151.93 54481.47 88888.00 2016-08-05 03:49:26.625 218 12626.75 151.93 54481.50 88888.00 2016-08-05 03:49:26.750 218 12626.73 151.95 54481.50 88888.00 2016-08-05 03:49:26.875 218 12626.73 151.95 54481.50 88888.00 2016-08-05 03:49:27.000 218 12626.75 151.93 54481.50 88888.00 2016-08-05 03:49:27.125 218 12626.83 151.95 54481.47 88888.00 2016-08-05 03:49:27.250 218 12626.80 151.95 54481.50 88888.00 2016-08-05 03:49:27.375 218 12626.80 151.97 54481.50 88888.00 2016-08-05 03:49:27.500 218 12626.80 151.95 54481.47 88888.00 2016-08-05 03:49:27.625 218 12626.75 151.95 54481.47 88888.00 2016-08-05 03:49:27.750 218 12626.70 151.95 54481.47 88888.00 2016-08-05 03:49:27.875 218 12626.73 151.97 54481.50 88888.00 2016-08-05 03:49:28.000 218 12626.75 151.97 54481.47 88888.00 2016-08-05 03:49:28.125 218 12626.75 151.97 54481.50 88888.00 2016-08-05 03:49:28.250 218 12626.80 151.97 54481.50 88888.00 2016-08-05 03:49:28.375 218 12626.85 152.03 54481.50 88888.00 2016-08-05 03:49:28.500 218 12626.85 152.00 54481.53 88888.00 2016-08-05 03:49:28.625 218 12626.83 151.97 54481.50 88888.00 2016-08-05 03:49:28.750 218 12626.80 151.97 54481.53 88888.00 2016-08-05 03:49:28.875 218 12626.80 151.97 54481.50 88888.00 2016-08-05 03:49:29.000 218 12626.85 152.00 54481.50 88888.00 2016-08-05 03:49:29.125 218 12626.73 152.00 54481.50 88888.00 2016-08-05 03:49:29.250 218 12626.70 151.95 54481.50 88888.00 2016-08-05 03:49:29.375 218 12626.67 151.97 54481.47 88888.00 2016-08-05 03:49:29.500 218 12626.73 151.95 54481.47 88888.00 2016-08-05 03:49:29.625 218 12626.77 151.97 54481.47 88888.00 2016-08-05 03:49:29.750 218 12626.85 151.97 54481.47 88888.00 2016-08-05 03:49:29.875 218 12626.88 151.97 54481.47 88888.00 2016-08-05 03:49:30.000 218 12626.85 151.97 54481.47 88888.00 2016-08-05 03:49:30.125 218 12626.85 152.00 54481.47 88888.00 2016-08-05 03:49:30.250 218 12626.83 151.97 54481.47 88888.00 2016-08-05 03:49:30.375 218 12626.85 152.00 54481.47 88888.00 2016-08-05 03:49:30.500 218 12626.92 151.97 54481.50 88888.00 2016-08-05 03:49:30.625 218 12626.90 152.03 54481.50 88888.00 2016-08-05 03:49:30.750 218 12626.90 152.03 54481.53 88888.00 2016-08-05 03:49:30.875 218 12626.90 152.03 54481.53 88888.00 2016-08-05 03:49:31.000 218 12626.92 152.00 54481.53 88888.00 2016-08-05 03:49:31.125 218 12626.90 152.00 54481.53 88888.00 2016-08-05 03:49:31.250 218 12626.88 152.00 54481.50 88888.00 2016-08-05 03:49:31.375 218 12626.83 152.03 54481.50 88888.00 2016-08-05 03:49:31.500 218 12626.77 152.03 54481.50 88888.00 2016-08-05 03:49:31.625 218 12626.75 152.03 54481.50 88888.00 2016-08-05 03:49:31.750 218 12626.83 152.05 54481.50 88888.00 2016-08-05 03:49:31.875 218 12626.88 152.03 54481.50 88888.00 2016-08-05 03:49:32.000 218 12626.88 152.03 54481.50 88888.00 2016-08-05 03:49:32.125 218 12626.90 152.03 54481.53 88888.00 2016-08-05 03:49:32.250 218 12626.90 152.03 54481.53 88888.00 2016-08-05 03:49:32.375 218 12626.92 152.03 54481.53 88888.00 2016-08-05 03:49:32.500 218 12626.92 152.03 54481.53 88888.00 2016-08-05 03:49:32.625 218 12626.92 152.03 54481.53 88888.00 2016-08-05 03:49:32.750 218 12626.90 152.05 54481.50 88888.00 2016-08-05 03:49:32.875 218 12626.83 152.03 54481.50 88888.00 2016-08-05 03:49:33.000 218 12626.80 152.03 54481.50 88888.00 2016-08-05 03:49:33.125 218 12626.83 152.03 54481.53 88888.00 2016-08-05 03:49:33.250 218 12626.80 152.03 54481.53 88888.00 2016-08-05 03:49:33.375 218 12626.80 152.05 54481.55 88888.00 2016-08-05 03:49:33.500 218 12626.77 152.05 54481.55 88888.00 2016-08-05 03:49:33.625 218 12626.83 152.05 54481.53 88888.00 2016-08-05 03:49:33.750 218 12626.85 152.05 54481.50 88888.00 2016-08-05 03:49:33.875 218 12626.88 152.03 54481.50 88888.00 2016-08-05 03:49:34.000 218 12626.88 152.03 54481.50 88888.00 2016-08-05 03:49:34.125 218 12626.85 152.05 54481.50 88888.00 2016-08-05 03:49:34.250 218 12626.80 152.05 54481.50 88888.00 2016-08-05 03:49:34.375 218 12626.80 152.07 54481.53 88888.00 2016-08-05 03:49:34.500 218 12626.80 152.07 54481.55 88888.00 2016-08-05 03:49:34.625 218 12626.80 152.05 54481.53 88888.00 2016-08-05 03:49:34.750 218 12626.80 152.07 54481.53 88888.00 2016-08-05 03:49:34.875 218 12626.80 152.07 54481.53 88888.00 2016-08-05 03:49:35.000 218 12626.83 152.07 54481.53 88888.00 2016-08-05 03:49:35.125 218 12626.85 152.07 54481.53 88888.00 2016-08-05 03:49:35.250 218 12626.83 152.07 54481.50 88888.00 2016-08-05 03:49:35.375 218 12626.85 152.07 54481.50 88888.00 2016-08-05 03:49:35.500 218 12626.85 152.07 54481.53 88888.00 2016-08-05 03:49:35.625 218 12626.80 152.10 54481.53 88888.00 2016-08-05 03:49:35.750 218 12626.83 152.10 54481.53 88888.00 2016-08-05 03:49:35.875 218 12626.83 152.07 54481.55 88888.00 2016-08-05 03:49:36.000 218 12626.77 152.07 54481.53 88888.00 2016-08-05 03:49:36.125 218 12626.83 152.07 54481.53 88888.00 2016-08-05 03:49:36.250 218 12626.85 152.07 54481.53 88888.00 2016-08-05 03:49:36.375 218 12626.90 152.05 54481.53 88888.00 2016-08-05 03:49:36.500 218 12626.90 152.07 54481.55 88888.00 2016-08-05 03:49:36.625 218 12626.90 152.07 54481.55 88888.00 2016-08-05 03:49:36.750 218 12626.88 152.07 54481.55 88888.00 2016-08-05 03:49:36.875 218 12626.80 152.07 54481.55 88888.00 2016-08-05 03:49:37.000 218 12626.83 152.10 54481.55 88888.00 2016-08-05 03:49:37.125 218 12626.85 152.07 54481.55 88888.00 2016-08-05 03:49:37.250 218 12626.88 152.07 54481.55 88888.00 2016-08-05 03:49:37.375 218 12626.98 152.10 54481.55 88888.00 2016-08-05 03:49:37.500 218 12626.95 152.10 54481.55 88888.00 2016-08-05 03:49:37.625 218 12626.85 152.10 54481.55 88888.00 2016-08-05 03:49:37.750 218 12626.85 152.10 54481.55 88888.00 2016-08-05 03:49:37.875 218 12626.88 152.10 54481.57 88888.00 2016-08-05 03:49:38.000 218 12626.90 152.12 54481.55 88888.00 2016-08-05 03:49:38.125 218 12626.90 152.10 54481.57 88888.00 2016-08-05 03:49:38.250 218 12626.85 152.10 54481.57 88888.00 2016-08-05 03:49:38.375 218 12626.85 152.10 54481.55 88888.00 2016-08-05 03:49:38.500 218 12626.83 152.10 54481.57 88888.00 2016-08-05 03:49:38.625 218 12626.83 152.10 54481.57 88888.00 2016-08-05 03:49:38.750 218 12626.83 152.10 54481.60 88888.00 2016-08-05 03:49:38.875 218 12626.85 152.12 54481.57 88888.00 2016-08-05 03:49:39.000 218 12626.88 152.10 54481.55 88888.00 2016-08-05 03:49:39.125 218 12626.92 152.12 54481.55 88888.00 2016-08-05 03:49:39.250 218 12626.98 152.12 54481.57 88888.00 2016-08-05 03:49:39.375 218 12626.95 152.12 54481.57 88888.00 2016-08-05 03:49:39.500 218 12626.95 152.12 54481.60 88888.00 2016-08-05 03:49:39.625 218 12626.98 152.12 54481.55 88888.00 2016-08-05 03:49:39.750 218 12626.92 152.12 54481.55 88888.00 2016-08-05 03:49:39.875 218 12626.92 152.12 54481.57 88888.00 2016-08-05 03:49:40.000 218 12626.95 152.10 54481.60 88888.00 2016-08-05 03:49:40.125 218 12626.92 152.10 54481.62 88888.00 2016-08-05 03:49:40.250 218 12626.92 152.07 54481.62 88888.00 2016-08-05 03:49:40.375 218 12626.98 152.07 54481.60 88888.00 2016-08-05 03:49:40.500 218 12627.02 152.07 54481.60 88888.00 2016-08-05 03:49:40.625 218 12627.05 152.07 54481.57 88888.00 2016-08-05 03:49:40.750 218 12627.08 152.07 54481.57 88888.00 2016-08-05 03:49:40.875 218 12627.02 152.07 54481.57 88888.00 2016-08-05 03:49:41.000 218 12627.00 152.10 54481.57 88888.00 2016-08-05 03:49:41.125 218 12627.02 152.10 54481.60 88888.00 2016-08-05 03:49:41.250 218 12627.05 152.12 54481.60 88888.00 2016-08-05 03:49:41.375 218 12627.02 152.10 54481.60 88888.00 2016-08-05 03:49:41.500 218 12626.92 152.10 54481.62 88888.00 2016-08-05 03:49:41.625 218 12626.88 152.10 54481.62 88888.00 2016-08-05 03:49:41.750 218 12626.88 152.12 54481.60 88888.00 2016-08-05 03:49:41.875 218 12626.90 152.15 54481.60 88888.00 2016-08-05 03:49:42.000 218 12626.90 152.15 54481.60 88888.00 2016-08-05 03:49:42.125 218 12626.92 152.18 54481.60 88888.00 2016-08-05 03:49:42.250 218 12626.95 152.12 54481.60 88888.00 2016-08-05 03:49:42.375 218 12627.05 152.10 54481.57 88888.00 2016-08-05 03:49:42.500 218 12627.05 152.12 54481.60 88888.00 2016-08-05 03:49:42.625 218 12627.00 152.12 54481.60 88888.00 2016-08-05 03:49:42.750 218 12627.00 152.10 54481.62 88888.00 2016-08-05 03:49:42.875 218 12627.00 152.10 54481.62 88888.00 2016-08-05 03:49:43.000 218 12626.95 152.10 54481.62 88888.00 2016-08-05 03:49:43.125 218 12627.00 152.10 54481.60 88888.00 2016-08-05 03:49:43.250 218 12627.02 152.07 54481.60 88888.00 2016-08-05 03:49:43.375 218 12627.05 152.10 54481.60 88888.00 2016-08-05 03:49:43.500 218 12627.02 152.12 54481.60 88888.00 2016-08-05 03:49:43.625 218 12626.98 152.12 54481.60 88888.00 2016-08-05 03:49:43.750 218 12627.02 152.12 54481.60 88888.00 2016-08-05 03:49:43.875 218 12627.08 152.12 54481.60 88888.00 2016-08-05 03:49:44.000 218 12627.05 152.12 54481.60 88888.00 2016-08-05 03:49:44.125 218 12627.12 152.18 54481.62 88888.00 2016-08-05 03:49:44.250 218 12627.10 152.12 54481.57 88888.00 2016-08-05 03:49:44.375 218 12627.08 152.10 54481.60 88888.00 2016-08-05 03:49:44.500 218 12627.08 152.10 54481.62 88888.00 2016-08-05 03:49:44.625 218 12627.10 152.12 54481.62 88888.00 2016-08-05 03:49:44.750 218 12627.12 152.15 54481.62 88888.00 2016-08-05 03:49:44.875 218 12627.10 152.12 54481.62 88888.00 2016-08-05 03:49:45.000 218 12627.10 152.15 54481.60 88888.00 2016-08-05 03:49:45.125 218 12627.10 152.15 54481.62 88888.00 2016-08-05 03:49:45.250 218 12627.05 152.12 54481.62 88888.00 2016-08-05 03:49:45.375 218 12627.05 152.10 54481.62 88888.00 2016-08-05 03:49:45.500 218 12627.10 152.10 54481.62 88888.00 2016-08-05 03:49:45.625 218 12627.12 152.10 54481.62 88888.00 2016-08-05 03:49:45.750 218 12627.05 152.07 54481.60 88888.00 2016-08-05 03:49:45.875 218 12627.00 152.05 54481.57 88888.00 2016-08-05 03:49:46.000 218 12627.10 152.10 54481.57 88888.00 2016-08-05 03:49:46.125 218 12627.17 152.12 54481.60 88888.00 2016-08-05 03:49:46.250 218 12627.17 152.10 54481.60 88888.00 2016-08-05 03:49:46.375 218 12627.17 152.10 54481.62 88888.00 2016-08-05 03:49:46.500 218 12627.15 152.10 54481.60 88888.00 2016-08-05 03:49:46.625 218 12627.15 152.10 54481.62 88888.00 2016-08-05 03:49:46.750 218 12627.12 152.10 54481.65 88888.00 2016-08-05 03:49:46.875 218 12627.05 152.10 54481.62 88888.00 2016-08-05 03:49:47.000 218 12627.00 152.10 54481.62 88888.00 2016-08-05 03:49:47.125 218 12627.02 152.12 54481.62 88888.00 2016-08-05 03:49:47.250 218 12627.00 152.10 54481.65 88888.00 2016-08-05 03:49:47.375 218 12627.02 152.10 54481.62 88888.00 2016-08-05 03:49:47.500 218 12627.05 152.10 54481.60 88888.00 2016-08-05 03:49:47.625 218 12627.08 152.12 54481.62 88888.00 2016-08-05 03:49:47.750 218 12627.05 152.12 54481.62 88888.00 2016-08-05 03:49:47.875 218 12627.00 152.10 54481.62 88888.00 2016-08-05 03:49:48.000 218 12627.00 152.10 54481.62 88888.00 2016-08-05 03:49:48.125 218 12627.05 152.10 54481.62 88888.00 2016-08-05 03:49:48.250 218 12627.05 152.10 54481.62 88888.00 2016-08-05 03:49:48.375 218 12627.10 152.12 54481.62 88888.00 2016-08-05 03:49:48.500 218 12627.10 152.10 54481.65 88888.00 2016-08-05 03:49:48.625 218 12627.02 152.10 54481.68 88888.00 2016-08-05 03:49:48.750 218 12627.00 152.12 54481.65 88888.00 2016-08-05 03:49:48.875 218 12627.00 152.10 54481.65 88888.00 2016-08-05 03:49:49.000 218 12627.02 152.10 54481.62 88888.00 2016-08-05 03:49:49.125 218 12627.02 152.10 54481.62 88888.00 2016-08-05 03:49:49.250 218 12627.00 152.10 54481.65 88888.00 2016-08-05 03:49:49.375 218 12627.02 152.12 54481.62 88888.00 2016-08-05 03:49:49.500 218 12627.02 152.12 54481.62 88888.00 2016-08-05 03:49:49.625 218 12627.00 152.10 54481.62 88888.00 2016-08-05 03:49:49.750 218 12627.05 152.10 54481.62 88888.00 2016-08-05 03:49:49.875 218 12627.05 152.10 54481.62 88888.00 2016-08-05 03:49:50.000 218 12627.05 152.10 54481.60 88888.00 2016-08-05 03:49:50.125 218 12627.05 152.10 54481.62 88888.00 2016-08-05 03:49:50.250 218 12627.08 152.07 54481.62 88888.00 2016-08-05 03:49:50.375 218 12627.17 152.10 54481.62 88888.00 2016-08-05 03:49:50.500 218 12627.20 152.07 54481.65 88888.00 2016-08-05 03:49:50.625 218 12627.17 152.07 54481.65 88888.00 2016-08-05 03:49:50.750 218 12627.15 152.07 54481.65 88888.00 2016-08-05 03:49:50.875 218 12627.15 152.07 54481.62 88888.00 2016-08-05 03:49:51.000 218 12627.15 152.07 54481.62 88888.00 2016-08-05 03:49:51.125 218 12627.12 152.07 54481.62 88888.00 2016-08-05 03:49:51.250 218 12627.15 152.07 54481.62 88888.00 2016-08-05 03:49:51.375 218 12627.12 152.10 54481.65 88888.00 2016-08-05 03:49:51.500 218 12627.08 152.10 54481.65 88888.00 2016-08-05 03:49:51.625 218 12627.10 152.10 54481.65 88888.00 2016-08-05 03:49:51.750 218 12627.10 152.07 54481.65 88888.00 2016-08-05 03:49:51.875 218 12627.15 152.07 54481.65 88888.00 2016-08-05 03:49:52.000 218 12627.15 152.10 54481.65 88888.00 2016-08-05 03:49:52.125 218 12627.20 152.10 54481.65 88888.00 2016-08-05 03:49:52.250 218 12627.17 152.05 54481.65 88888.00 2016-08-05 03:49:52.375 218 12627.17 152.07 54481.65 88888.00 2016-08-05 03:49:52.500 218 12627.20 152.07 54481.62 88888.00 2016-08-05 03:49:52.625 218 12627.20 152.07 54481.65 88888.00 2016-08-05 03:49:52.750 218 12627.10 152.07 54481.62 88888.00 2016-08-05 03:49:52.875 218 12627.12 152.07 54481.62 88888.00 2016-08-05 03:49:53.000 218 12627.17 152.07 54481.62 88888.00 2016-08-05 03:49:53.125 218 12627.17 152.05 54481.65 88888.00 2016-08-05 03:49:53.250 218 12627.17 152.03 54481.65 88888.00 2016-08-05 03:49:53.375 218 12627.20 152.05 54481.65 88888.00 2016-08-05 03:49:53.500 218 12627.12 152.05 54481.68 88888.00 2016-08-05 03:49:53.625 218 12627.08 152.10 54481.68 88888.00 2016-08-05 03:49:53.750 218 12627.10 152.10 54481.65 88888.00 2016-08-05 03:49:53.875 218 12627.12 152.10 54481.65 88888.00 2016-08-05 03:49:54.000 218 12627.15 152.10 54481.65 88888.00 2016-08-05 03:49:54.125 218 12627.15 152.10 54481.65 88888.00 2016-08-05 03:49:54.250 218 12627.15 152.10 54481.68 88888.00 2016-08-05 03:49:54.375 218 12627.20 152.12 54481.68 88888.00 2016-08-05 03:49:54.500 218 12627.20 152.10 54481.68 88888.00 2016-08-05 03:49:54.625 218 12627.15 152.07 54481.68 88888.00 2016-08-05 03:49:54.750 218 12627.15 152.07 54481.68 88888.00 2016-08-05 03:49:54.875 218 12627.15 152.10 54481.68 88888.00 2016-08-05 03:49:55.000 218 12627.17 152.07 54481.68 88888.00 2016-08-05 03:49:55.125 218 12627.23 152.05 54481.68 88888.00 2016-08-05 03:49:55.250 218 12627.15 152.05 54481.70 88888.00 2016-08-05 03:49:55.375 218 12627.15 152.05 54481.68 88888.00 2016-08-05 03:49:55.500 218 12627.15 152.10 54481.68 88888.00 2016-08-05 03:49:55.625 218 12627.17 152.10 54481.68 88888.00 2016-08-05 03:49:55.750 218 12627.23 152.10 54481.68 88888.00 2016-08-05 03:49:55.875 218 12627.25 152.10 54481.68 88888.00 2016-08-05 03:49:56.000 218 12627.20 152.07 54481.68 88888.00 2016-08-05 03:49:56.125 218 12627.25 152.07 54481.70 88888.00 2016-08-05 03:49:56.250 218 12627.23 152.05 54481.72 88888.00 2016-08-05 03:49:56.375 218 12627.23 152.03 54481.70 88888.00 2016-08-05 03:49:56.500 218 12627.23 152.05 54481.70 88888.00 2016-08-05 03:49:56.625 218 12627.30 152.05 54481.68 88888.00 2016-08-05 03:49:56.750 218 12627.30 152.07 54481.68 88888.00 2016-08-05 03:49:56.875 218 12627.30 152.07 54481.70 88888.00 2016-08-05 03:49:57.000 218 12627.30 152.05 54481.72 88888.00 2016-08-05 03:49:57.125 218 12627.27 152.05 54481.70 88888.00 2016-08-05 03:49:57.250 218 12627.20 152.03 54481.70 88888.00 2016-08-05 03:49:57.375 218 12627.20 152.03 54481.70 88888.00 2016-08-05 03:49:57.500 218 12627.27 152.03 54481.68 88888.00 2016-08-05 03:49:57.625 218 12627.30 152.03 54481.68 88888.00 2016-08-05 03:49:57.750 218 12627.33 152.03 54481.65 88888.00 2016-08-05 03:49:57.875 218 12627.27 152.05 54481.68 88888.00 2016-08-05 03:49:58.000 218 12627.23 152.05 54481.68 88888.00 2016-08-05 03:49:58.125 218 12627.25 152.03 54481.68 88888.00 2016-08-05 03:49:58.250 218 12627.30 152.03 54481.70 88888.00 2016-08-05 03:49:58.375 218 12627.33 152.05 54481.70 88888.00 2016-08-05 03:49:58.500 218 12627.30 152.03 54481.70 88888.00 2016-08-05 03:49:58.625 218 12627.25 152.03 54481.70 88888.00 2016-08-05 03:49:58.750 218 12627.27 152.03 54481.70 88888.00 2016-08-05 03:49:58.875 218 12627.27 152.05 54481.70 88888.00 2016-08-05 03:49:59.000 218 12627.25 152.07 54481.70 88888.00 2016-08-05 03:49:59.125 218 12627.30 152.05 54481.68 88888.00 2016-08-05 03:49:59.250 218 12627.33 152.05 54481.68 88888.00 2016-08-05 03:49:59.375 218 12627.33 152.03 54481.68 88888.00 2016-08-05 03:49:59.500 218 12627.33 152.03 54481.68 88888.00 2016-08-05 03:49:59.625 218 12627.33 152.05 54481.70 88888.00 2016-08-05 03:49:59.750 218 12627.30 152.05 54481.70 88888.00 2016-08-05 03:49:59.875 218 12627.27 152.05 54481.70 88888.00 2016-08-05 03:50:00.000 218 12627.25 152.05 54481.68 88888.00 2016-08-05 03:50:00.125 218 12627.25 152.03 54481.65 88888.00 2016-08-05 03:50:00.250 218 12627.23 152.03 54481.68 88888.00 2016-08-05 03:50:00.375 218 12627.23 152.05 54481.70 88888.00 2016-08-05 03:50:00.500 218 12627.27 152.00 54481.70 88888.00 2016-08-05 03:50:00.625 218 12627.33 151.97 54481.68 88888.00 2016-08-05 03:50:00.750 218 12627.30 152.00 54481.70 88888.00 2016-08-05 03:50:00.875 218 12627.30 151.97 54481.70 88888.00 2016-08-05 03:50:01.000 218 12627.30 151.97 54481.70 88888.00 2016-08-05 03:50:01.125 218 12627.23 151.97 54481.72 88888.00 2016-08-05 03:50:01.250 218 12627.20 151.97 54481.72 88888.00 2016-08-05 03:50:01.375 218 12627.17 151.97 54481.72 88888.00 2016-08-05 03:50:01.500 218 12627.23 151.97 54481.70 88888.00 2016-08-05 03:50:01.625 218 12627.25 151.97 54481.72 88888.00 2016-08-05 03:50:01.750 218 12627.25 151.97 54481.72 88888.00 2016-08-05 03:50:01.875 218 12627.25 151.97 54481.70 88888.00 2016-08-05 03:50:02.000 218 12627.25 151.93 54481.70 88888.00 2016-08-05 03:50:02.125 218 12627.33 151.97 54481.72 88888.00 2016-08-05 03:50:02.250 218 12627.33 151.95 54481.75 88888.00 2016-08-05 03:50:02.375 218 12627.35 151.95 54481.75 88888.00 2016-08-05 03:50:02.500 218 12627.27 151.97 54481.72 88888.00 2016-08-05 03:50:02.625 218 12627.27 152.00 54481.72 88888.00 2016-08-05 03:50:02.750 218 12627.27 151.97 54481.72 88888.00 2016-08-05 03:50:02.875 218 12627.30 152.00 54481.72 88888.00 2016-08-05 03:50:03.000 218 12627.35 152.00 54481.72 88888.00 2016-08-05 03:50:03.125 218 12627.30 152.00 54481.72 88888.00 2016-08-05 03:50:03.250 218 12627.25 151.95 54481.72 88888.00 2016-08-05 03:50:03.375 218 12627.27 151.97 54481.75 88888.00 2016-08-05 03:50:03.500 218 12627.30 151.97 54481.78 88888.00 2016-08-05 03:50:03.625 218 12627.35 151.97 54481.78 88888.00 2016-08-05 03:50:03.750 218 12627.35 151.97 54481.75 88888.00 2016-08-05 03:50:03.875 218 12627.30 151.97 54481.75 88888.00 2016-08-05 03:50:04.000 218 12627.30 151.95 54481.72 88888.00 2016-08-05 03:50:04.125 218 12627.33 151.93 54481.72 88888.00 2016-08-05 03:50:04.250 218 12627.33 151.93 54481.75 88888.00 2016-08-05 03:50:04.375 218 12627.35 151.95 54481.78 88888.00 2016-08-05 03:50:04.500 218 12627.30 151.93 54481.78 88888.00 2016-08-05 03:50:04.625 218 12627.30 151.90 54481.75 88888.00 2016-08-05 03:50:04.750 218 12627.30 151.93 54481.75 88888.00 2016-08-05 03:50:04.875 218 12627.30 151.93 54481.75 88888.00 2016-08-05 03:50:05.000 218 12627.30 151.95 54481.75 88888.00 2016-08-05 03:50:05.125 218 12627.27 151.95 54481.75 88888.00 2016-08-05 03:50:05.250 218 12627.25 151.93 54481.75 88888.00 2016-08-05 03:50:05.375 218 12627.27 151.93 54481.75 88888.00 2016-08-05 03:50:05.500 218 12627.27 151.93 54481.78 88888.00 2016-08-05 03:50:05.625 218 12627.25 151.93 54481.78 88888.00 2016-08-05 03:50:05.750 218 12627.25 151.95 54481.78 88888.00 2016-08-05 03:50:05.875 218 12627.27 151.93 54481.78 88888.00 2016-08-05 03:50:06.000 218 12627.30 151.93 54481.80 88888.00 2016-08-05 03:50:06.125 218 12627.30 151.93 54481.82 88888.00 2016-08-05 03:50:06.250 218 12627.25 151.90 54481.80 88888.00 2016-08-05 03:50:06.375 218 12627.27 151.90 54481.82 88888.00 2016-08-05 03:50:06.500 218 12627.27 151.90 54481.82 88888.00 2016-08-05 03:50:06.625 218 12627.25 151.88 54481.82 88888.00 2016-08-05 03:50:06.750 218 12627.25 151.88 54481.82 88888.00 2016-08-05 03:50:06.875 218 12627.25 151.88 54481.78 88888.00 2016-08-05 03:50:07.000 218 12627.27 151.88 54481.78 88888.00 2016-08-05 03:50:07.125 218 12627.27 151.88 54481.80 88888.00 2016-08-05 03:50:07.250 218 12627.30 151.85 54481.82 88888.00 2016-08-05 03:50:07.375 218 12627.30 151.82 54481.80 88888.00 2016-08-05 03:50:07.500 218 12627.25 151.82 54481.80 88888.00 2016-08-05 03:50:07.625 218 12627.25 151.85 54481.82 88888.00 2016-08-05 03:50:07.750 218 12627.27 151.82 54481.82 88888.00 2016-08-05 03:50:07.875 218 12627.30 151.85 54481.82 88888.00 2016-08-05 03:50:08.000 218 12627.30 151.82 54481.82 88888.00 2016-08-05 03:50:08.125 218 12627.30 151.85 54481.82 88888.00 2016-08-05 03:50:08.250 218 12627.25 151.85 54481.82 88888.00 2016-08-05 03:50:08.375 218 12627.27 151.82 54481.82 88888.00 2016-08-05 03:50:08.500 218 12627.30 151.82 54481.82 88888.00 2016-08-05 03:50:08.625 218 12627.25 151.82 54481.82 88888.00 2016-08-05 03:50:08.750 218 12627.17 151.82 54481.85 88888.00 2016-08-05 03:50:08.875 218 12627.20 151.82 54481.85 88888.00 2016-08-05 03:50:09.000 218 12627.25 151.80 54481.82 88888.00 2016-08-05 03:50:09.125 218 12627.30 151.78 54481.82 88888.00 2016-08-05 03:50:09.250 218 12627.23 151.75 54481.85 88888.00 2016-08-05 03:50:09.375 218 12627.23 151.75 54481.85 88888.00 2016-08-05 03:50:09.500 218 12627.30 151.75 54481.85 88888.00 2016-08-05 03:50:09.625 218 12627.30 151.78 54481.85 88888.00 2016-08-05 03:50:09.750 218 12627.25 151.78 54481.82 88888.00 2016-08-05 03:50:09.875 218 12627.25 151.80 54481.88 88888.00 2016-08-05 03:50:10.000 218 12627.23 151.78 54481.85 88888.00 2016-08-05 03:50:10.125 218 12627.25 151.78 54481.85 88888.00 2016-08-05 03:50:10.250 218 12627.23 151.72 54481.85 88888.00 2016-08-05 03:50:10.375 218 12627.27 151.75 54481.85 88888.00 2016-08-05 03:50:10.500 218 12627.27 151.75 54481.85 88888.00 2016-08-05 03:50:10.625 218 12627.25 151.78 54481.88 88888.00 2016-08-05 03:50:10.750 218 12627.25 151.78 54481.88 88888.00 2016-08-05 03:50:10.875 218 12627.25 151.75 54481.85 88888.00 2016-08-05 03:50:11.000 218 12627.23 151.75 54481.85 88888.00 2016-08-05 03:50:11.125 218 12627.15 151.75 54481.90 88888.00 2016-08-05 03:50:11.250 218 12627.12 151.72 54481.93 88888.00 2016-08-05 03:50:11.375 218 12627.17 151.75 54481.93 88888.00 2016-08-05 03:50:11.500 218 12627.20 151.75 54481.93 88888.00 2016-08-05 03:50:11.625 218 12627.23 151.72 54481.90 88888.00 2016-08-05 03:50:11.750 218 12627.20 151.68 54481.93 88888.00 2016-08-05 03:50:11.875 218 12627.15 151.70 54481.93 88888.00 2016-08-05 03:50:12.000 218 12627.15 151.72 54481.93 88888.00 2016-08-05 03:50:12.125 218 12627.17 151.72 54481.93 88888.00 2016-08-05 03:50:12.250 218 12627.20 151.70 54481.95 88888.00 2016-08-05 03:50:12.375 218 12627.23 151.70 54481.95 88888.00 2016-08-05 03:50:12.500 218 12627.15 151.70 54481.93 88888.00 2016-08-05 03:50:12.625 218 12627.15 151.70 54481.93 88888.00 2016-08-05 03:50:12.750 218 12627.20 151.70 54481.93 88888.00 2016-08-05 03:50:12.875 218 12627.17 151.68 54481.93 88888.00 2016-08-05 03:50:13.000 218 12627.17 151.68 54481.93 88888.00 2016-08-05 03:50:13.125 218 12627.17 151.68 54481.95 88888.00 2016-08-05 03:50:13.250 218 12627.15 151.68 54481.95 88888.00 2016-08-05 03:50:13.375 218 12627.15 151.68 54481.93 88888.00 2016-08-05 03:50:13.500 218 12627.15 151.68 54481.95 88888.00 2016-08-05 03:50:13.625 218 12627.17 151.68 54481.95 88888.00 2016-08-05 03:50:13.750 218 12627.17 151.70 54481.93 88888.00 2016-08-05 03:50:13.875 218 12627.17 151.72 54481.93 88888.00 2016-08-05 03:50:14.000 218 12627.15 151.70 54481.90 88888.00 2016-08-05 03:50:14.125 218 12627.15 151.65 54481.90 88888.00 2016-08-05 03:50:14.250 218 12627.17 151.60 54481.93 88888.00 2016-08-05 03:50:14.375 218 12627.23 151.65 54481.95 88888.00 2016-08-05 03:50:14.500 218 12627.20 151.65 54481.95 88888.00 2016-08-05 03:50:14.625 218 12627.17 151.68 54481.95 88888.00 2016-08-05 03:50:14.750 218 12627.15 151.65 54481.93 88888.00 2016-08-05 03:50:14.875 218 12627.12 151.65 54481.95 88888.00 2016-08-05 03:50:15.000 218 12627.12 151.62 54481.95 88888.00 2016-08-05 03:50:15.125 218 12627.12 151.65 54481.95 88888.00 2016-08-05 03:50:15.250 218 12627.12 151.65 54481.93 88888.00 2016-08-05 03:50:15.375 218 12627.15 151.65 54481.90 88888.00 2016-08-05 03:50:15.500 218 12627.15 151.65 54481.93 88888.00 2016-08-05 03:50:15.625 218 12627.12 151.62 54481.93 88888.00 2016-08-05 03:50:15.750 218 12627.15 151.60 54481.95 88888.00 2016-08-05 03:50:15.875 218 12627.20 151.60 54481.95 88888.00 2016-08-05 03:50:16.000 218 12627.20 151.60 54481.97 88888.00 2016-08-05 03:50:16.125 218 12627.12 151.62 54481.97 88888.00 2016-08-05 03:50:16.250 218 12627.08 151.57 54481.95 88888.00 2016-08-05 03:50:16.375 218 12627.05 151.57 54481.93 88888.00 2016-08-05 03:50:16.500 218 12627.02 151.60 54481.93 88888.00 2016-08-05 03:50:16.625 218 12627.08 151.60 54481.93 88888.00 2016-08-05 03:50:16.750 218 12627.12 151.55 54481.95 88888.00 2016-08-05 03:50:16.875 218 12627.17 151.55 54481.97 88888.00 2016-08-05 03:50:17.000 218 12627.17 151.57 54481.97 88888.00 2016-08-05 03:50:17.125 218 12627.10 151.55 54481.97 88888.00 2016-08-05 03:50:17.250 218 12627.08 151.55 54482.00 88888.00 2016-08-05 03:50:17.375 218 12627.12 151.57 54481.97 88888.00 2016-08-05 03:50:17.500 218 12627.17 151.55 54482.00 88888.00 2016-08-05 03:50:17.625 218 12627.17 151.57 54482.00 88888.00 2016-08-05 03:50:17.750 218 12627.17 151.57 54482.00 88888.00 2016-08-05 03:50:17.875 218 12627.23 151.57 54482.03 88888.00 2016-08-05 03:50:18.000 218 12627.25 151.57 54482.00 88888.00 2016-08-05 03:50:18.125 218 12627.17 151.55 54482.00 88888.00 2016-08-05 03:50:18.250 218 12627.15 151.53 54482.00 88888.00 2016-08-05 03:50:18.375 218 12627.20 151.53 54482.00 88888.00 2016-08-05 03:50:18.500 218 12627.23 151.53 54482.00 88888.00 2016-08-05 03:50:18.625 218 12627.23 151.55 54482.00 88888.00 2016-08-05 03:50:18.750 218 12627.25 151.53 54482.00 88888.00 2016-08-05 03:50:18.875 218 12627.23 151.50 54482.03 88888.00 2016-08-05 03:50:19.000 218 12627.20 151.53 54482.00 88888.00 2016-08-05 03:50:19.125 218 12627.20 151.55 54482.03 88888.00 2016-08-05 03:50:19.250 218 12627.17 151.53 54482.03 88888.00 2016-08-05 03:50:19.375 218 12627.20 151.50 54482.00 88888.00 2016-08-05 03:50:19.500 218 12627.20 151.53 54482.00 88888.00 2016-08-05 03:50:19.625 218 12627.23 151.53 54482.03 88888.00 2016-08-05 03:50:19.750 218 12627.25 151.53 54482.00 88888.00 2016-08-05 03:50:19.875 218 12627.23 151.53 54482.03 88888.00 2016-08-05 03:50:20.000 218 12627.17 151.53 54482.03 88888.00 2016-08-05 03:50:20.125 218 12627.17 151.53 54482.03 88888.00 2016-08-05 03:50:20.250 218 12627.17 151.50 54482.03 88888.00 2016-08-05 03:50:20.375 218 12627.17 151.53 54482.03 88888.00 2016-08-05 03:50:20.500 218 12627.12 151.53 54482.05 88888.00 2016-08-05 03:50:20.625 218 12627.10 151.53 54482.05 88888.00 2016-08-05 03:50:20.750 218 12627.15 151.47 54482.05 88888.00 2016-08-05 03:50:20.875 218 12627.17 151.47 54482.05 88888.00 2016-08-05 03:50:21.000 218 12627.17 151.45 54482.03 88888.00 2016-08-05 03:50:21.125 218 12627.17 151.47 54482.03 88888.00 2016-08-05 03:50:21.250 218 12627.15 151.50 54482.05 88888.00 2016-08-05 03:50:21.375 218 12627.15 151.50 54482.05 88888.00 2016-08-05 03:50:21.500 218 12627.17 151.47 54482.07 88888.00 2016-08-05 03:50:21.625 218 12627.17 151.47 54482.05 88888.00 2016-08-05 03:50:21.750 218 12627.15 151.50 54482.05 88888.00 2016-08-05 03:50:21.875 218 12627.12 151.47 54482.03 88888.00 2016-08-05 03:50:22.000 218 12627.17 151.47 54482.03 88888.00 2016-08-05 03:50:22.125 218 12627.23 151.50 54482.03 88888.00 2016-08-05 03:50:22.250 218 12627.20 151.47 54482.05 88888.00 2016-08-05 03:50:22.375 218 12627.17 151.47 54482.05 88888.00 2016-08-05 03:50:22.500 218 12627.15 151.43 54482.03 88888.00 2016-08-05 03:50:22.625 218 12627.12 151.43 54482.03 88888.00 2016-08-05 03:50:22.750 218 12627.12 151.47 54482.05 88888.00 2016-08-05 03:50:22.875 218 12627.17 151.47 54482.05 88888.00 2016-08-05 03:50:23.000 218 12627.23 151.45 54482.05 88888.00 2016-08-05 03:50:23.125 218 12627.25 151.43 54482.05 88888.00 2016-08-05 03:50:23.250 218 12627.17 151.40 54482.05 88888.00 2016-08-05 03:50:23.375 218 12627.17 151.43 54482.05 88888.00 2016-08-05 03:50:23.500 218 12627.17 151.45 54482.05 88888.00 2016-08-05 03:50:23.625 218 12627.25 151.45 54482.03 88888.00 2016-08-05 03:50:23.750 218 12627.23 151.47 54482.03 88888.00 2016-08-05 03:50:23.875 218 12627.17 151.45 54482.00 88888.00 2016-08-05 03:50:24.000 218 12627.15 151.43 54482.00 88888.00 2016-08-05 03:50:24.125 218 12627.20 151.43 54482.03 88888.00 2016-08-05 03:50:24.250 218 12627.23 151.40 54482.05 88888.00 2016-08-05 03:50:24.375 218 12627.23 151.40 54482.05 88888.00 2016-08-05 03:50:24.500 218 12627.20 151.40 54482.05 88888.00 2016-08-05 03:50:24.625 218 12627.17 151.43 54482.03 88888.00 2016-08-05 03:50:24.750 218 12627.15 151.43 54482.03 88888.00 2016-08-05 03:50:24.875 218 12627.17 151.40 54482.05 88888.00 2016-08-05 03:50:25.000 218 12627.20 151.43 54482.03 88888.00 2016-08-05 03:50:25.125 218 12627.17 151.40 54482.05 88888.00 2016-08-05 03:50:25.250 218 12627.15 151.40 54482.03 88888.00 2016-08-05 03:50:25.375 218 12627.17 151.43 54482.03 88888.00 2016-08-05 03:50:25.500 218 12627.15 151.40 54482.05 88888.00 2016-08-05 03:50:25.625 218 12627.10 151.38 54482.05 88888.00 2016-08-05 03:50:25.750 218 12627.10 151.38 54482.05 88888.00 2016-08-05 03:50:25.875 218 12627.08 151.38 54482.07 88888.00 2016-08-05 03:50:26.000 218 12627.17 151.38 54482.05 88888.00 2016-08-05 03:50:26.125 218 12627.27 151.38 54482.05 88888.00 2016-08-05 03:50:26.250 218 12627.23 151.35 54482.05 88888.00 2016-08-05 03:50:26.375 218 12627.23 151.35 54482.05 88888.00 2016-08-05 03:50:26.500 218 12627.17 151.32 54482.07 88888.00 2016-08-05 03:50:26.625 218 12627.15 151.32 54482.05 88888.00 2016-08-05 03:50:26.750 218 12627.17 151.32 54482.05 88888.00 2016-08-05 03:50:26.875 218 12627.20 151.30 54482.05 88888.00 2016-08-05 03:50:27.000 218 12627.23 151.30 54482.05 88888.00 2016-08-05 03:50:27.125 218 12627.17 151.32 54482.05 88888.00 2016-08-05 03:50:27.250 218 12627.10 151.32 54482.07 88888.00 2016-08-05 03:50:27.375 218 12627.15 151.35 54482.07 88888.00 2016-08-05 03:50:27.500 218 12627.17 151.35 54482.07 88888.00 2016-08-05 03:50:27.625 218 12627.17 151.35 54482.05 88888.00 2016-08-05 03:50:27.750 218 12627.17 151.35 54482.07 88888.00 2016-08-05 03:50:27.875 218 12627.17 151.38 54482.05 88888.00 2016-08-05 03:50:28.000 218 12627.17 151.35 54482.05 88888.00 2016-08-05 03:50:28.125 218 12627.17 151.35 54482.05 88888.00 2016-08-05 03:50:28.250 218 12627.15 151.32 54482.07 88888.00 2016-08-05 03:50:28.375 218 12627.20 151.30 54482.07 88888.00 2016-08-05 03:50:28.500 218 12627.20 151.30 54482.05 88888.00 2016-08-05 03:50:28.625 218 12627.20 151.32 54482.05 88888.00 2016-08-05 03:50:28.750 218 12627.25 151.30 54482.05 88888.00 2016-08-05 03:50:28.875 218 12627.20 151.28 54482.07 88888.00 2016-08-05 03:50:29.000 218 12627.15 151.28 54482.07 88888.00 2016-08-05 03:50:29.125 218 12627.15 151.28 54482.07 88888.00 2016-08-05 03:50:29.250 218 12627.12 151.25 54482.07 88888.00 2016-08-05 03:50:29.375 218 12627.17 151.28 54482.07 88888.00 2016-08-05 03:50:29.500 218 12627.20 151.28 54482.07 88888.00 2016-08-05 03:50:29.625 218 12627.17 151.28 54482.10 88888.00 2016-08-05 03:50:29.750 218 12627.17 151.28 54482.07 88888.00 2016-08-05 03:50:29.875 218 12627.17 151.28 54482.12 88888.00 2016-08-05 03:50:30.000 218 12627.12 151.28 54482.10 88888.00 2016-08-05 03:50:30.125 218 12627.10 151.28 54482.10 88888.00 2016-08-05 03:50:30.250 218 12627.05 151.28 54482.10 88888.00 2016-08-05 03:50:30.375 218 12627.10 151.25 54482.10 88888.00 2016-08-05 03:50:30.500 218 12627.10 151.28 54482.12 88888.00 2016-08-05 03:50:30.625 218 12627.10 151.25 54482.12 88888.00 2016-08-05 03:50:30.750 218 12627.12 151.25 54482.10 88888.00 2016-08-05 03:50:30.875 218 12627.17 151.22 54482.12 88888.00 2016-08-05 03:50:31.000 218 12627.15 151.22 54482.12 88888.00 2016-08-05 03:50:31.125 218 12627.10 151.22 54482.12 88888.00 2016-08-05 03:50:31.250 218 12627.08 151.22 54482.12 88888.00 2016-08-05 03:50:31.375 218 12627.05 151.25 54482.07 88888.00 2016-08-05 03:50:31.500 218 12627.05 151.25 54482.10 88888.00 2016-08-05 03:50:31.625 218 12627.05 151.25 54482.12 88888.00 2016-08-05 03:50:31.750 218 12627.05 151.22 54482.10 88888.00 2016-08-05 03:50:31.875 218 12627.05 151.22 54482.10 88888.00 2016-08-05 03:50:32.000 218 12627.02 151.22 54482.10 88888.00 2016-08-05 03:50:32.125 218 12627.02 151.20 54482.15 88888.00 2016-08-05 03:50:32.250 218 12626.98 151.18 54482.15 88888.00 2016-08-05 03:50:32.375 218 12626.98 151.20 54482.12 88888.00 2016-08-05 03:50:32.500 218 12626.98 151.22 54482.12 88888.00 2016-08-05 03:50:32.625 218 12626.98 151.20 54482.12 88888.00 2016-08-05 03:50:32.750 218 12627.02 151.20 54482.15 88888.00 2016-08-05 03:50:32.875 218 12626.95 151.15 54482.12 88888.00 2016-08-05 03:50:33.000 218 12626.92 151.15 54482.07 88888.00 2016-08-05 03:50:33.125 218 12626.98 151.18 54482.10 88888.00 2016-08-05 03:50:33.250 218 12627.00 151.18 54482.12 88888.00 2016-08-05 03:50:33.375 218 12627.08 151.15 54482.12 88888.00 2016-08-05 03:50:33.500 218 12627.05 151.12 54482.12 88888.00 2016-08-05 03:50:33.625 218 12627.00 151.12 54482.12 88888.00 2016-08-05 03:50:33.750 218 12626.98 151.15 54482.12 88888.00 2016-08-05 03:50:33.875 218 12626.92 151.18 54482.15 88888.00 2016-08-05 03:50:34.000 218 12626.90 151.15 54482.12 88888.00 2016-08-05 03:50:34.125 218 12626.92 151.12 54482.15 88888.00 2016-08-05 03:50:34.250 218 12626.92 151.12 54482.18 88888.00 2016-08-05 03:50:34.375 218 12626.92 151.15 54482.18 88888.00 2016-08-05 03:50:34.500 218 12626.92 151.10 54482.18 88888.00 2016-08-05 03:50:34.625 218 12626.95 151.10 54482.18 88888.00 2016-08-05 03:50:34.750 218 12626.98 151.10 54482.15 88888.00 2016-08-05 03:50:34.875 218 12626.92 151.10 54482.15 88888.00 2016-08-05 03:50:35.000 218 12627.00 151.10 54482.15 88888.00 2016-08-05 03:50:35.125 218 12627.00 151.12 54482.18 88888.00 2016-08-05 03:50:35.250 218 12626.95 151.12 54482.18 88888.00 2016-08-05 03:50:35.375 218 12626.95 151.12 54482.15 88888.00 2016-08-05 03:50:35.500 218 12626.92 151.10 54482.18 88888.00 2016-08-05 03:50:35.625 218 12626.85 151.10 54482.18 88888.00 2016-08-05 03:50:35.750 218 12626.92 151.07 54482.20 88888.00 2016-08-05 03:50:35.875 218 12626.92 151.10 54482.20 88888.00 2016-08-05 03:50:36.000 218 12626.85 151.07 54482.22 88888.00 2016-08-05 03:50:36.125 218 12626.75 151.05 54482.22 88888.00 2016-08-05 03:50:36.250 218 12626.80 151.03 54482.22 88888.00 2016-08-05 03:50:36.375 218 12626.88 151.03 54482.20 88888.00 2016-08-05 03:50:36.500 218 12626.90 151.05 54482.18 88888.00 2016-08-05 03:50:36.625 218 12626.90 151.05 54482.18 88888.00 2016-08-05 03:50:36.750 218 12626.83 151.05 54482.18 88888.00 2016-08-05 03:50:36.875 218 12626.77 151.07 54482.20 88888.00 2016-08-05 03:50:37.000 218 12626.75 151.05 54482.20 88888.00 2016-08-05 03:50:37.125 218 12626.77 151.03 54482.20 88888.00 2016-08-05 03:50:37.250 218 12626.80 151.00 54482.22 88888.00 2016-08-05 03:50:37.375 218 12626.88 151.00 54482.22 88888.00 2016-08-05 03:50:37.500 218 12626.83 151.00 54482.22 88888.00 2016-08-05 03:50:37.625 218 12626.80 151.03 54482.22 88888.00 2016-08-05 03:50:37.750 218 12626.75 151.03 54482.22 88888.00 2016-08-05 03:50:37.875 218 12626.73 151.03 54482.22 88888.00 2016-08-05 03:50:38.000 218 12626.73 151.03 54482.22 88888.00 2016-08-05 03:50:38.125 218 12626.77 151.03 54482.22 88888.00 2016-08-05 03:50:38.250 218 12626.75 151.00 54482.22 88888.00 2016-08-05 03:50:38.375 218 12626.75 151.00 54482.25 88888.00 2016-08-05 03:50:38.500 218 12626.70 151.00 54482.25 88888.00 2016-08-05 03:50:38.625 218 12626.70 151.00 54482.25 88888.00 2016-08-05 03:50:38.750 218 12626.67 150.97 54482.22 88888.00 2016-08-05 03:50:38.875 218 12626.73 150.97 54482.22 88888.00 2016-08-05 03:50:39.000 218 12626.73 150.95 54482.22 88888.00 2016-08-05 03:50:39.125 218 12626.77 150.95 54482.22 88888.00 2016-08-05 03:50:39.250 218 12626.77 150.93 54482.25 88888.00 2016-08-05 03:50:39.375 218 12626.75 150.93 54482.22 88888.00 2016-08-05 03:50:39.500 218 12626.75 150.95 54482.25 88888.00 2016-08-05 03:50:39.625 218 12626.70 150.95 54482.28 88888.00 2016-08-05 03:50:39.750 218 12626.70 150.95 54482.28 88888.00 2016-08-05 03:50:39.875 218 12626.70 150.95 54482.28 88888.00 2016-08-05 03:50:40.000 218 12626.70 150.95 54482.25 88888.00 2016-08-05 03:50:40.125 218 12626.70 150.95 54482.25 88888.00 2016-08-05 03:50:40.250 218 12626.62 150.90 54482.25 88888.00 2016-08-05 03:50:40.375 218 12626.60 150.90 54482.25 88888.00 2016-08-05 03:50:40.500 218 12626.58 150.93 54482.25 88888.00 2016-08-05 03:50:40.625 218 12626.60 150.95 54482.25 88888.00 2016-08-05 03:50:40.750 218 12626.65 150.93 54482.28 88888.00 2016-08-05 03:50:40.875 218 12626.70 150.93 54482.30 88888.00 2016-08-05 03:50:41.000 218 12626.73 150.90 54482.28 88888.00 2016-08-05 03:50:41.125 218 12626.77 150.90 54482.28 88888.00 2016-08-05 03:50:41.250 218 12626.80 150.88 54482.28 88888.00 2016-08-05 03:50:41.375 218 12626.80 150.90 54482.28 88888.00 2016-08-05 03:50:41.500 218 12626.77 150.90 54482.28 88888.00 2016-08-05 03:50:41.625 218 12626.73 150.90 54482.28 88888.00 2016-08-05 03:50:41.750 218 12626.70 150.88 54482.25 88888.00 2016-08-05 03:50:41.875 218 12626.67 150.88 54482.28 88888.00 2016-08-05 03:50:42.000 218 12626.70 150.88 54482.28 88888.00 2016-08-05 03:50:42.125 218 12626.75 150.88 54482.25 88888.00 2016-08-05 03:50:42.250 218 12626.73 150.82 54482.25 88888.00 2016-08-05 03:50:42.375 218 12626.67 150.85 54482.25 88888.00 2016-08-05 03:50:42.500 218 12626.67 150.88 54482.28 88888.00 2016-08-05 03:50:42.625 218 12626.70 150.90 54482.30 88888.00 2016-08-05 03:50:42.750 218 12626.75 150.90 54482.28 88888.00 2016-08-05 03:50:42.875 218 12626.77 150.85 54482.28 88888.00 2016-08-05 03:50:43.000 218 12626.85 150.82 54482.28 88888.00 2016-08-05 03:50:43.125 218 12626.77 150.80 54482.28 88888.00 2016-08-05 03:50:43.250 218 12626.65 150.78 54482.28 88888.00 2016-08-05 03:50:43.375 218 12626.70 150.78 54482.30 88888.00 2016-08-05 03:50:43.500 218 12626.73 150.80 54482.28 88888.00 2016-08-05 03:50:43.625 218 12626.73 150.80 54482.30 88888.00 2016-08-05 03:50:43.750 218 12626.67 150.80 54482.28 88888.00 2016-08-05 03:50:43.875 218 12626.65 150.80 54482.30 88888.00 2016-08-05 03:50:44.000 218 12626.67 150.78 54482.28 88888.00 2016-08-05 03:50:44.125 218 12626.67 150.78 54482.28 88888.00 2016-08-05 03:50:44.250 218 12626.65 150.75 54482.30 88888.00 2016-08-05 03:50:44.375 218 12626.62 150.78 54482.30 88888.00 2016-08-05 03:50:44.500 218 12626.58 150.78 54482.32 88888.00 2016-08-05 03:50:44.625 218 12626.60 150.78 54482.32 88888.00 2016-08-05 03:50:44.750 218 12626.65 150.78 54482.32 88888.00 2016-08-05 03:50:44.875 218 12626.65 150.75 54482.30 88888.00 2016-08-05 03:50:45.000 218 12626.58 150.75 54482.30 88888.00 2016-08-05 03:50:45.125 218 12626.58 150.75 54482.30 88888.00 2016-08-05 03:50:45.250 218 12626.55 150.75 54482.30 88888.00 2016-08-05 03:50:45.375 218 12626.55 150.75 54482.30 88888.00 2016-08-05 03:50:45.500 218 12626.62 150.75 54482.28 88888.00 2016-08-05 03:50:45.625 218 12626.62 150.75 54482.30 88888.00 2016-08-05 03:50:45.750 218 12626.65 150.75 54482.30 88888.00 2016-08-05 03:50:45.875 218 12626.60 150.72 54482.32 88888.00 2016-08-05 03:50:46.000 218 12626.55 150.72 54482.30 88888.00 2016-08-05 03:50:46.125 218 12626.55 150.70 54482.28 88888.00 2016-08-05 03:50:46.250 218 12626.55 150.70 54482.32 88888.00 2016-08-05 03:50:46.375 218 12626.60 150.75 54482.32 88888.00 2016-08-05 03:50:46.500 218 12626.65 150.72 54482.30 88888.00 2016-08-05 03:50:46.625 218 12626.65 150.72 54482.30 88888.00 2016-08-05 03:50:46.750 218 12626.60 150.70 54482.30 88888.00 2016-08-05 03:50:46.875 218 12626.52 150.70 54482.32 88888.00 2016-08-05 03:50:47.000 218 12626.55 150.70 54482.32 88888.00 2016-08-05 03:50:47.125 218 12626.58 150.70 54482.32 88888.00 2016-08-05 03:50:47.250 218 12626.55 150.70 54482.32 88888.00 2016-08-05 03:50:47.375 218 12626.58 150.70 54482.32 88888.00 2016-08-05 03:50:47.500 218 12626.55 150.70 54482.32 88888.00 2016-08-05 03:50:47.625 218 12626.55 150.70 54482.32 88888.00 2016-08-05 03:50:47.750 218 12626.62 150.70 54482.32 88888.00 2016-08-05 03:50:47.875 218 12626.60 150.68 54482.30 88888.00 2016-08-05 03:50:48.000 218 12626.58 150.70 54482.30 88888.00 2016-08-05 03:50:48.125 218 12626.50 150.70 54482.32 88888.00 2016-08-05 03:50:48.250 218 12626.50 150.68 54482.32 88888.00 2016-08-05 03:50:48.375 218 12626.55 150.68 54482.32 88888.00 2016-08-05 03:50:48.500 218 12626.55 150.65 54482.32 88888.00 2016-08-05 03:50:48.625 218 12626.50 150.65 54482.32 88888.00 2016-08-05 03:50:48.750 218 12626.52 150.65 54482.32 88888.00 2016-08-05 03:50:48.875 218 12626.55 150.65 54482.35 88888.00 2016-08-05 03:50:49.000 218 12626.58 150.65 54482.32 88888.00 2016-08-05 03:50:49.125 218 12626.55 150.65 54482.30 88888.00 2016-08-05 03:50:49.250 218 12626.48 150.65 54482.32 88888.00 2016-08-05 03:50:49.375 218 12626.52 150.65 54482.35 88888.00 2016-08-05 03:50:49.500 218 12626.55 150.65 54482.35 88888.00 2016-08-05 03:50:49.625 218 12626.60 150.62 54482.35 88888.00 2016-08-05 03:50:49.750 218 12626.58 150.65 54482.32 88888.00 2016-08-05 03:50:49.875 218 12626.55 150.62 54482.30 88888.00 2016-08-05 03:50:50.000 218 12626.58 150.62 54482.28 88888.00 2016-08-05 03:50:50.125 218 12626.60 150.60 54482.30 88888.00 2016-08-05 03:50:50.250 218 12626.60 150.60 54482.35 88888.00 2016-08-05 03:50:50.375 218 12626.60 150.62 54482.32 88888.00 2016-08-05 03:50:50.500 218 12626.50 150.62 54482.32 88888.00 2016-08-05 03:50:50.625 218 12626.50 150.62 54482.35 88888.00 2016-08-05 03:50:50.750 218 12626.58 150.62 54482.30 88888.00 2016-08-05 03:50:50.875 218 12626.62 150.62 54482.30 88888.00 2016-08-05 03:50:51.000 218 12626.65 150.62 54482.32 88888.00 2016-08-05 03:50:51.125 218 12626.60 150.60 54482.35 88888.00 2016-08-05 03:50:51.250 218 12626.48 150.57 54482.35 88888.00 2016-08-05 03:50:51.375 218 12626.55 150.57 54482.35 88888.00 2016-08-05 03:50:51.500 218 12626.60 150.57 54482.35 88888.00 2016-08-05 03:50:51.625 218 12626.60 150.57 54482.38 88888.00 2016-08-05 03:50:51.750 218 12626.62 150.55 54482.35 88888.00 2016-08-05 03:50:51.875 218 12626.65 150.55 54482.32 88888.00 2016-08-05 03:50:52.000 218 12626.67 150.55 54482.35 88888.00 2016-08-05 03:50:52.125 218 12626.67 150.55 54482.35 88888.00 2016-08-05 03:50:52.250 218 12626.65 150.55 54482.32 88888.00 2016-08-05 03:50:52.375 218 12626.65 150.53 54482.35 88888.00 2016-08-05 03:50:52.500 218 12626.62 150.53 54482.35 88888.00 2016-08-05 03:50:52.625 218 12626.55 150.53 54482.35 88888.00 2016-08-05 03:50:52.750 218 12626.55 150.53 54482.32 88888.00 2016-08-05 03:50:52.875 218 12626.58 150.55 54482.32 88888.00 2016-08-05 03:50:53.000 218 12626.60 150.55 54482.32 88888.00 2016-08-05 03:50:53.125 218 12626.60 150.55 54482.32 88888.00 2016-08-05 03:50:53.250 218 12626.60 150.53 54482.32 88888.00 2016-08-05 03:50:53.375 218 12626.55 150.50 54482.32 88888.00 2016-08-05 03:50:53.500 218 12626.52 150.50 54482.35 88888.00 2016-08-05 03:50:53.625 218 12626.52 150.50 54482.35 88888.00 2016-08-05 03:50:53.750 218 12626.52 150.50 54482.35 88888.00 2016-08-05 03:50:53.875 218 12626.52 150.53 54482.32 88888.00 2016-08-05 03:50:54.000 218 12626.52 150.53 54482.32 88888.00 2016-08-05 03:50:54.125 218 12626.60 150.53 54482.32 88888.00 2016-08-05 03:50:54.250 218 12626.52 150.50 54482.35 88888.00 2016-08-05 03:50:54.375 218 12626.55 150.53 54482.32 88888.00 2016-08-05 03:50:54.500 218 12626.52 150.50 54482.35 88888.00 2016-08-05 03:50:54.625 218 12626.52 150.47 54482.35 88888.00 2016-08-05 03:50:54.750 218 12626.52 150.47 54482.35 88888.00 2016-08-05 03:50:54.875 218 12626.52 150.47 54482.35 88888.00 2016-08-05 03:50:55.000 218 12626.55 150.47 54482.35 88888.00 2016-08-05 03:50:55.125 218 12626.58 150.47 54482.38 88888.00 2016-08-05 03:50:55.250 218 12626.50 150.45 54482.38 88888.00 2016-08-05 03:50:55.375 218 12626.58 150.45 54482.35 88888.00 2016-08-05 03:50:55.500 218 12626.58 150.45 54482.32 88888.00 2016-08-05 03:50:55.625 218 12626.58 150.47 54482.35 88888.00 2016-08-05 03:50:55.750 218 12626.58 150.47 54482.35 88888.00 2016-08-05 03:50:55.875 218 12626.52 150.45 54482.38 88888.00 2016-08-05 03:50:56.000 218 12626.55 150.47 54482.35 88888.00 2016-08-05 03:50:56.125 218 12626.55 150.45 54482.35 88888.00 2016-08-05 03:50:56.250 218 12626.50 150.45 54482.32 88888.00 2016-08-05 03:50:56.375 218 12626.50 150.47 54482.32 88888.00 2016-08-05 03:50:56.500 218 12626.52 150.47 54482.35 88888.00 2016-08-05 03:50:56.625 218 12626.55 150.50 54482.38 88888.00 2016-08-05 03:50:56.750 218 12626.58 150.47 54482.38 88888.00 2016-08-05 03:50:56.875 218 12626.65 150.45 54482.35 88888.00 2016-08-05 03:50:57.000 218 12626.58 150.45 54482.35 88888.00 2016-08-05 03:50:57.125 218 12626.58 150.45 54482.38 88888.00 2016-08-05 03:50:57.250 218 12626.60 150.45 54482.38 88888.00 2016-08-05 03:50:57.375 218 12626.55 150.45 54482.38 88888.00 2016-08-05 03:50:57.500 218 12626.52 150.45 54482.38 88888.00 2016-08-05 03:50:57.625 218 12626.52 150.43 54482.35 88888.00 2016-08-05 03:50:57.750 218 12626.52 150.45 54482.35 88888.00 2016-08-05 03:50:57.875 218 12626.52 150.45 54482.35 88888.00 2016-08-05 03:50:58.000 218 12626.52 150.45 54482.35 88888.00 2016-08-05 03:50:58.125 218 12626.52 150.43 54482.35 88888.00 2016-08-05 03:50:58.250 218 12626.52 150.40 54482.35 88888.00 2016-08-05 03:50:58.375 218 12626.50 150.43 54482.35 88888.00 2016-08-05 03:50:58.500 218 12626.50 150.43 54482.35 88888.00 2016-08-05 03:50:58.625 218 12626.48 150.40 54482.35 88888.00 2016-08-05 03:50:58.750 218 12626.45 150.40 54482.35 88888.00 2016-08-05 03:50:58.875 218 12626.50 150.40 54482.32 88888.00 2016-08-05 03:50:59.000 218 12626.48 150.40 54482.32 88888.00 2016-08-05 03:50:59.125 218 12626.50 150.40 54482.32 88888.00 2016-08-05 03:50:59.250 218 12626.48 150.40 54482.35 88888.00 2016-08-05 03:50:59.375 218 12626.48 150.40 54482.32 88888.00 2016-08-05 03:50:59.500 218 12626.50 150.38 54482.32 88888.00 2016-08-05 03:50:59.625 218 12626.52 150.40 54482.32 88888.00 2016-08-05 03:50:59.750 218 12626.52 150.40 54482.35 88888.00 2016-08-05 03:50:59.875 218 12626.45 150.40 54482.35 88888.00 2016-08-05 03:51:00.000 218 12626.48 150.38 54482.32 88888.00 2016-08-05 03:51:00.125 218 12626.45 150.38 54482.32 88888.00 2016-08-05 03:51:00.250 218 12626.45 150.35 54482.35 88888.00 2016-08-05 03:51:00.375 218 12626.48 150.38 54482.35 88888.00 2016-08-05 03:51:00.500 218 12626.45 150.35 54482.35 88888.00 2016-08-05 03:51:00.625 218 12626.52 150.35 54482.38 88888.00 2016-08-05 03:51:00.750 218 12626.52 150.35 54482.35 88888.00 2016-08-05 03:51:00.875 218 12626.50 150.35 54482.32 88888.00 2016-08-05 03:51:01.000 218 12626.52 150.35 54482.32 88888.00 2016-08-05 03:51:01.125 218 12626.55 150.35 54482.35 88888.00 2016-08-05 03:51:01.250 218 12626.50 150.35 54482.35 88888.00 2016-08-05 03:51:01.375 218 12626.45 150.32 54482.32 88888.00 2016-08-05 03:51:01.500 218 12626.40 150.32 54482.32 88888.00 2016-08-05 03:51:01.625 218 12626.38 150.32 54482.32 88888.00 2016-08-05 03:51:01.750 218 12626.40 150.32 54482.32 88888.00 2016-08-05 03:51:01.875 218 12626.45 150.35 54482.32 88888.00 2016-08-05 03:51:02.000 218 12626.48 150.32 54482.30 88888.00 2016-08-05 03:51:02.125 218 12626.55 150.35 54482.32 88888.00 2016-08-05 03:51:02.250 218 12626.52 150.32 54482.32 88888.00 2016-08-05 03:51:02.375 218 12626.50 150.32 54482.32 88888.00 2016-08-05 03:51:02.500 218 12626.50 150.32 54482.30 88888.00 2016-08-05 03:51:02.625 218 12626.48 150.30 54482.32 88888.00 2016-08-05 03:51:02.750 218 12626.48 150.32 54482.32 88888.00 2016-08-05 03:51:02.875 218 12626.50 150.30 54482.30 88888.00 2016-08-05 03:51:03.000 218 12626.52 150.30 54482.30 88888.00 2016-08-05 03:51:03.125 218 12626.52 150.28 54482.32 88888.00 2016-08-05 03:51:03.250 218 12626.48 150.28 54482.32 88888.00 2016-08-05 03:51:03.375 218 12626.48 150.28 54482.30 88888.00 2016-08-05 03:51:03.500 218 12626.50 150.28 54482.32 88888.00 2016-08-05 03:51:03.625 218 12626.48 150.28 54482.35 88888.00 2016-08-05 03:51:03.750 218 12626.45 150.30 54482.30 88888.00 2016-08-05 03:51:03.875 218 12626.50 150.30 54482.32 88888.00 2016-08-05 03:51:04.000 218 12626.60 150.30 54482.32 88888.00 2016-08-05 03:51:04.125 218 12626.58 150.28 54482.32 88888.00 2016-08-05 03:51:04.250 218 12626.52 150.28 54482.32 88888.00 2016-08-05 03:51:04.375 218 12626.55 150.30 54482.32 88888.00 2016-08-05 03:51:04.500 218 12626.55 150.30 54482.30 88888.00 2016-08-05 03:51:04.625 218 12626.60 150.30 54482.30 88888.00 2016-08-05 03:51:04.750 218 12626.62 150.28 54482.30 88888.00 2016-08-05 03:51:04.875 218 12626.62 150.25 54482.30 88888.00 2016-08-05 03:51:05.000 218 12626.58 150.22 54482.30 88888.00 2016-08-05 03:51:05.125 218 12626.55 150.22 54482.32 88888.00 2016-08-05 03:51:05.250 218 12626.52 150.25 54482.30 88888.00 2016-08-05 03:51:05.375 218 12626.52 150.28 54482.32 88888.00 2016-08-05 03:51:05.500 218 12626.55 150.25 54482.30 88888.00 2016-08-05 03:51:05.625 218 12626.52 150.25 54482.30 88888.00 2016-08-05 03:51:05.750 218 12626.55 150.22 54482.30 88888.00 2016-08-05 03:51:05.875 218 12626.52 150.25 54482.30 88888.00 2016-08-05 03:51:06.000 218 12626.55 150.25 54482.28 88888.00 2016-08-05 03:51:06.125 218 12626.55 150.25 54482.28 88888.00 2016-08-05 03:51:06.250 218 12626.50 150.22 54482.30 88888.00 2016-08-05 03:51:06.375 218 12626.55 150.22 54482.28 88888.00 2016-08-05 03:51:06.500 218 12626.62 150.22 54482.25 88888.00 2016-08-05 03:51:06.625 218 12626.58 150.20 54482.25 88888.00 2016-08-05 03:51:06.750 218 12626.52 150.22 54482.25 88888.00 2016-08-05 03:51:06.875 218 12626.50 150.22 54482.25 88888.00 2016-08-05 03:51:07.000 218 12626.48 150.20 54482.25 88888.00 2016-08-05 03:51:07.125 218 12626.45 150.20 54482.28 88888.00 2016-08-05 03:51:07.250 218 12626.45 150.20 54482.28 88888.00 2016-08-05 03:51:07.375 218 12626.48 150.20 54482.25 88888.00 2016-08-05 03:51:07.500 218 12626.45 150.20 54482.25 88888.00 2016-08-05 03:51:07.625 218 12626.48 150.20 54482.25 88888.00 2016-08-05 03:51:07.750 218 12626.50 150.20 54482.28 88888.00 2016-08-05 03:51:07.875 218 12626.48 150.20 54482.28 88888.00 2016-08-05 03:51:08.000 218 12626.52 150.18 54482.28 88888.00 2016-08-05 03:51:08.125 218 12626.58 150.18 54482.25 88888.00 2016-08-05 03:51:08.250 218 12626.50 150.18 54482.25 88888.00 2016-08-05 03:51:08.375 218 12626.45 150.18 54482.25 88888.00 2016-08-05 03:51:08.500 218 12626.52 150.18 54482.28 88888.00 2016-08-05 03:51:08.625 218 12626.67 150.18 54482.28 88888.00 2016-08-05 03:51:08.750 218 12626.70 150.20 54482.28 88888.00 2016-08-05 03:51:08.875 218 12626.65 150.18 54482.25 88888.00 2016-08-05 03:51:09.000 218 12626.65 150.18 54482.25 88888.00 2016-08-05 03:51:09.125 218 12626.67 150.15 54482.25 88888.00 2016-08-05 03:51:09.250 218 12626.67 150.15 54482.25 88888.00 2016-08-05 03:51:09.375 218 12626.73 150.18 54482.25 88888.00 2016-08-05 03:51:09.500 218 12626.70 150.15 54482.25 88888.00 2016-08-05 03:51:09.625 218 12626.65 150.12 54482.28 88888.00 2016-08-05 03:51:09.750 218 12626.65 150.15 54482.28 88888.00 2016-08-05 03:51:09.875 218 12626.67 150.18 54482.28 88888.00 2016-08-05 03:51:10.000 218 12626.65 150.20 54482.28 88888.00 2016-08-05 03:51:10.125 218 12626.62 150.20 54482.28 88888.00 2016-08-05 03:51:10.250 218 12626.55 150.18 54482.28 88888.00 2016-08-05 03:51:10.375 218 12626.60 150.18 54482.25 88888.00 2016-08-05 03:51:10.500 218 12626.60 150.18 54482.22 88888.00 2016-08-05 03:51:10.625 218 12626.58 150.18 54482.22 88888.00 2016-08-05 03:51:10.750 218 12626.52 150.18 54482.22 88888.00 2016-08-05 03:51:10.875 218 12626.52 150.15 54482.22 88888.00 2016-08-05 03:51:11.000 218 12626.58 150.15 54482.22 88888.00 2016-08-05 03:51:11.125 218 12626.62 150.15 54482.25 88888.00 2016-08-05 03:51:11.250 218 12626.58 150.12 54482.28 88888.00 2016-08-05 03:51:11.375 218 12626.52 150.15 54482.25 88888.00 2016-08-05 03:51:11.500 218 12626.50 150.12 54482.25 88888.00 2016-08-05 03:51:11.625 218 12626.58 150.15 54482.25 88888.00 2016-08-05 03:51:11.750 218 12626.60 150.18 54482.28 88888.00 2016-08-05 03:51:11.875 218 12626.58 150.15 54482.28 88888.00 2016-08-05 03:51:12.000 218 12626.58 150.12 54482.25 88888.00 2016-08-05 03:51:12.125 218 12626.55 150.12 54482.25 88888.00 2016-08-05 03:51:12.250 218 12626.55 150.12 54482.22 88888.00 2016-08-05 03:51:12.375 218 12626.58 150.15 54482.22 88888.00 2016-08-05 03:51:12.500 218 12626.58 150.12 54482.25 88888.00 2016-08-05 03:51:12.625 218 12626.62 150.12 54482.22 88888.00 2016-08-05 03:51:12.750 218 12626.70 150.10 54482.22 88888.00 2016-08-05 03:51:12.875 218 12626.65 150.10 54482.25 88888.00 2016-08-05 03:51:13.000 218 12626.58 150.10 54482.22 88888.00 2016-08-05 03:51:13.125 218 12626.55 150.10 54482.22 88888.00 2016-08-05 03:51:13.250 218 12626.52 150.10 54482.25 88888.00 2016-08-05 03:51:13.375 218 12626.50 150.10 54482.25 88888.00 2016-08-05 03:51:13.500 218 12626.48 150.10 54482.25 88888.00 2016-08-05 03:51:13.625 218 12626.52 150.12 54482.25 88888.00 2016-08-05 03:51:13.750 218 12626.60 150.12 54482.25 88888.00 2016-08-05 03:51:13.875 218 12626.58 150.12 54482.25 88888.00 2016-08-05 03:51:14.000 218 12626.52 150.12 54482.22 88888.00 2016-08-05 03:51:14.125 218 12626.62 150.12 54482.22 88888.00 2016-08-05 03:51:14.250 218 12626.58 150.12 54482.25 88888.00 2016-08-05 03:51:14.375 218 12626.60 150.12 54482.25 88888.00 2016-08-05 03:51:14.500 218 12626.60 150.10 54482.22 88888.00 2016-08-05 03:51:14.625 218 12626.55 150.10 54482.25 88888.00 2016-08-05 03:51:14.750 218 12626.50 150.12 54482.25 88888.00 2016-08-05 03:51:14.875 218 12626.50 150.12 54482.22 88888.00 2016-08-05 03:51:15.000 218 12626.55 150.10 54482.20 88888.00 2016-08-05 03:51:15.125 218 12626.62 150.10 54482.22 88888.00 2016-08-05 03:51:15.250 218 12626.58 150.10 54482.25 88888.00 2016-08-05 03:51:15.375 218 12626.55 150.12 54482.22 88888.00 2016-08-05 03:51:15.500 218 12626.58 150.10 54482.20 88888.00 2016-08-05 03:51:15.625 218 12626.62 150.10 54482.20 88888.00 2016-08-05 03:51:15.750 218 12626.62 150.10 54482.20 88888.00 2016-08-05 03:51:15.875 218 12626.50 150.10 54482.20 88888.00 2016-08-05 03:51:16.000 218 12626.55 150.07 54482.20 88888.00 2016-08-05 03:51:16.125 218 12626.60 150.07 54482.18 88888.00 2016-08-05 03:51:16.250 218 12626.52 150.07 54482.20 88888.00 2016-08-05 03:51:16.375 218 12626.48 150.07 54482.20 88888.00 2016-08-05 03:51:16.500 218 12626.50 150.10 54482.20 88888.00 2016-08-05 03:51:16.625 218 12626.52 150.10 54482.20 88888.00 2016-08-05 03:51:16.750 218 12626.58 150.10 54482.20 88888.00 2016-08-05 03:51:16.875 218 12626.58 150.10 54482.18 88888.00 2016-08-05 03:51:17.000 218 12626.60 150.12 54482.15 88888.00 2016-08-05 03:51:17.125 218 12626.55 150.10 54482.18 88888.00 2016-08-05 03:51:17.250 218 12626.58 150.10 54482.18 88888.00 2016-08-05 03:51:17.375 218 12626.58 150.10 54482.18 88888.00 2016-08-05 03:51:17.500 218 12626.55 150.10 54482.20 88888.00 2016-08-05 03:51:17.625 218 12626.55 150.10 54482.15 88888.00 2016-08-05 03:51:17.750 218 12626.58 150.10 54482.18 88888.00 2016-08-05 03:51:17.875 218 12626.60 150.12 54482.18 88888.00 2016-08-05 03:51:18.000 218 12626.60 150.12 54482.18 88888.00 2016-08-05 03:51:18.125 218 12626.65 150.12 54482.18 88888.00 2016-08-05 03:51:18.250 218 12626.62 150.12 54482.18 88888.00 2016-08-05 03:51:18.375 218 12626.60 150.12 54482.20 88888.00 2016-08-05 03:51:18.500 218 12626.55 150.10 54482.18 88888.00 2016-08-05 03:51:18.625 218 12626.58 150.12 54482.18 88888.00 2016-08-05 03:51:18.750 218 12626.62 150.18 54482.20 88888.00 2016-08-05 03:51:18.875 218 12626.70 150.18 54482.20 88888.00 2016-08-05 03:51:19.000 218 12626.70 150.18 54482.18 88888.00 2016-08-05 03:51:19.125 218 12626.73 150.18 54482.20 88888.00 2016-08-05 03:51:19.250 218 12626.77 150.15 54482.20 88888.00 2016-08-05 03:51:19.375 218 12626.77 150.15 54482.18 88888.00 2016-08-05 03:51:19.500 218 12626.75 150.18 54482.18 88888.00 2016-08-05 03:51:19.625 218 12626.77 150.15 54482.18 88888.00 2016-08-05 03:51:19.750 218 12626.88 150.18 54482.20 88888.00 2016-08-05 03:51:19.875 218 12626.90 150.18 54482.18 88888.00 2016-08-05 03:51:20.000 218 12626.83 150.12 54482.15 88888.00 2016-08-05 03:51:20.125 218 12626.75 150.15 54482.15 88888.00 2016-08-05 03:51:20.250 218 12626.70 150.12 54482.15 88888.00 2016-08-05 03:51:20.375 218 12626.70 150.15 54482.12 88888.00 2016-08-05 03:51:20.500 218 12626.73 150.18 54482.15 88888.00 2016-08-05 03:51:20.625 218 12626.77 150.20 54482.15 88888.00 2016-08-05 03:51:20.750 218 12626.83 150.18 54482.18 88888.00 2016-08-05 03:51:20.875 218 12626.77 150.18 54482.15 88888.00 2016-08-05 03:51:21.000 218 12626.77 150.18 54482.15 88888.00 2016-08-05 03:51:21.125 218 12626.75 150.20 54482.15 88888.00 2016-08-05 03:51:21.250 218 12626.67 150.15 54482.15 88888.00 2016-08-05 03:51:21.375 218 12626.70 150.15 54482.15 88888.00 2016-08-05 03:51:21.500 218 12626.67 150.18 54482.12 88888.00 2016-08-05 03:51:21.625 218 12626.73 150.18 54482.10 88888.00 2016-08-05 03:51:21.750 218 12626.75 150.20 54482.15 88888.00 2016-08-05 03:51:21.875 218 12626.70 150.20 54482.12 88888.00 2016-08-05 03:51:22.000 218 12626.65 150.20 54482.12 88888.00 2016-08-05 03:51:22.125 218 12626.60 150.18 54482.15 88888.00 2016-08-05 03:51:22.250 218 12626.60 150.18 54482.15 88888.00 2016-08-05 03:51:22.375 218 12626.65 150.22 54482.15 88888.00 2016-08-05 03:51:22.500 218 12626.62 150.22 54482.12 88888.00 2016-08-05 03:51:22.625 218 12626.65 150.20 54482.10 88888.00 2016-08-05 03:51:22.750 218 12626.67 150.20 54482.10 88888.00 2016-08-05 03:51:22.875 218 12626.65 150.22 54482.12 88888.00 2016-08-05 03:51:23.000 218 12626.62 150.25 54482.12 88888.00 2016-08-05 03:51:23.125 218 12626.60 150.25 54482.12 88888.00 2016-08-05 03:51:23.250 218 12626.60 150.20 54482.12 88888.00 2016-08-05 03:51:23.375 218 12626.62 150.20 54482.10 88888.00 2016-08-05 03:51:23.500 218 12626.65 150.22 54482.10 88888.00 2016-08-05 03:51:23.625 218 12626.67 150.25 54482.07 88888.00 2016-08-05 03:51:23.750 218 12626.65 150.25 54482.10 88888.00 2016-08-05 03:51:23.875 218 12626.67 150.28 54482.10 88888.00 2016-08-05 03:51:24.000 218 12626.70 150.25 54482.10 88888.00 2016-08-05 03:51:24.125 218 12626.73 150.25 54482.07 88888.00 2016-08-05 03:51:24.250 218 12626.58 150.25 54482.07 88888.00 2016-08-05 03:51:24.375 218 12626.52 150.28 54482.05 88888.00 2016-08-05 03:51:24.500 218 12626.52 150.28 54482.07 88888.00 2016-08-05 03:51:24.625 218 12626.55 150.28 54482.10 88888.00 2016-08-05 03:51:24.750 218 12626.58 150.25 54482.10 88888.00 2016-08-05 03:51:24.875 218 12626.58 150.25 54482.12 88888.00 2016-08-05 03:51:25.000 218 12626.58 150.25 54482.10 88888.00 2016-08-05 03:51:25.125 218 12626.58 150.30 54482.10 88888.00 2016-08-05 03:51:25.250 218 12626.58 150.28 54482.10 88888.00 2016-08-05 03:51:25.375 218 12626.60 150.30 54482.07 88888.00 2016-08-05 03:51:25.500 218 12626.65 150.28 54482.07 88888.00 2016-08-05 03:51:25.625 218 12626.75 150.30 54482.07 88888.00 2016-08-05 03:51:25.750 218 12626.75 150.28 54482.07 88888.00 2016-08-05 03:51:25.875 218 12626.70 150.30 54482.10 88888.00 2016-08-05 03:51:26.000 218 12626.62 150.30 54482.07 88888.00 2016-08-05 03:51:26.125 218 12626.58 150.30 54482.05 88888.00 2016-08-05 03:51:26.250 218 12626.65 150.32 54482.07 88888.00 2016-08-05 03:51:26.375 218 12626.73 150.32 54482.07 88888.00 2016-08-05 03:51:26.500 218 12626.67 150.35 54482.07 88888.00 2016-08-05 03:51:26.625 218 12626.60 150.35 54482.07 88888.00 2016-08-05 03:51:26.750 218 12626.62 150.35 54482.05 88888.00 2016-08-05 03:51:26.875 218 12626.62 150.35 54482.05 88888.00 2016-08-05 03:51:27.000 218 12626.65 150.38 54482.05 88888.00 2016-08-05 03:51:27.125 218 12626.60 150.38 54482.05 88888.00 2016-08-05 03:51:27.250 218 12626.58 150.38 54482.03 88888.00 2016-08-05 03:51:27.375 218 12626.65 150.38 54482.05 88888.00 2016-08-05 03:51:27.500 218 12626.65 150.35 54482.05 88888.00 2016-08-05 03:51:27.625 218 12626.65 150.38 54482.05 88888.00 2016-08-05 03:51:27.750 218 12626.62 150.38 54482.05 88888.00 2016-08-05 03:51:27.875 218 12626.67 150.38 54482.03 88888.00 2016-08-05 03:51:28.000 218 12626.67 150.38 54482.00 88888.00 2016-08-05 03:51:28.125 218 12626.70 150.40 54482.03 88888.00 2016-08-05 03:51:28.250 218 12626.67 150.38 54482.00 88888.00 2016-08-05 03:51:28.375 218 12626.65 150.43 54482.00 88888.00 2016-08-05 03:51:28.500 218 12626.60 150.40 54482.03 88888.00 2016-08-05 03:51:28.625 218 12626.55 150.43 54482.03 88888.00 2016-08-05 03:51:28.750 218 12626.65 150.43 54482.03 88888.00 2016-08-05 03:51:28.875 218 12626.70 150.43 54482.03 88888.00 2016-08-05 03:51:29.000 218 12626.67 150.43 54482.03 88888.00 2016-08-05 03:51:29.125 218 12626.67 150.45 54482.03 88888.00 2016-08-05 03:51:29.250 218 12626.73 150.43 54482.03 88888.00 2016-08-05 03:51:29.375 218 12626.75 150.43 54482.00 88888.00 2016-08-05 03:51:29.500 218 12626.75 150.43 54482.00 88888.00 2016-08-05 03:51:29.625 218 12626.75 150.43 54482.03 88888.00 2016-08-05 03:51:29.750 218 12626.80 150.43 54482.03 88888.00 2016-08-05 03:51:29.875 218 12626.83 150.43 54482.00 88888.00 2016-08-05 03:51:30.000 218 12626.83 150.43 54481.97 88888.00 2016-08-05 03:51:30.125 218 12626.75 150.45 54482.00 88888.00 2016-08-05 03:51:30.250 218 12626.67 150.43 54481.97 88888.00 2016-08-05 03:51:30.375 218 12626.73 150.40 54482.00 88888.00 2016-08-05 03:51:30.500 218 12626.70 150.40 54481.97 88888.00 2016-08-05 03:51:30.625 218 12626.73 150.43 54481.97 88888.00 2016-08-05 03:51:30.750 218 12626.77 150.43 54481.95 88888.00 2016-08-05 03:51:30.875 218 12626.75 150.45 54481.97 88888.00 2016-08-05 03:51:31.000 218 12626.73 150.47 54481.97 88888.00 2016-08-05 03:51:31.125 218 12626.77 150.47 54482.00 88888.00 2016-08-05 03:51:31.250 218 12626.77 150.45 54481.97 88888.00 2016-08-05 03:51:31.375 218 12626.80 150.45 54481.95 88888.00 2016-08-05 03:51:31.500 218 12626.80 150.47 54481.95 88888.00 2016-08-05 03:51:31.625 218 12626.80 150.47 54481.93 88888.00 2016-08-05 03:51:31.750 218 12626.75 150.50 54481.93 88888.00 2016-08-05 03:51:31.875 218 12626.75 150.50 54481.95 88888.00 2016-08-05 03:51:32.000 218 12626.80 150.45 54481.93 88888.00 2016-08-05 03:51:32.125 218 12626.77 150.47 54481.93 88888.00 2016-08-05 03:51:32.250 218 12626.75 150.45 54481.95 88888.00 2016-08-05 03:51:32.375 218 12626.67 150.50 54481.95 88888.00 2016-08-05 03:51:32.500 218 12626.67 150.50 54481.97 88888.00 2016-08-05 03:51:32.625 218 12626.75 150.50 54481.97 88888.00 2016-08-05 03:51:32.750 218 12626.83 150.47 54481.95 88888.00 2016-08-05 03:51:32.875 218 12626.88 150.47 54481.95 88888.00 2016-08-05 03:51:33.000 218 12626.85 150.47 54481.95 88888.00 2016-08-05 03:51:33.125 218 12626.85 150.50 54481.95 88888.00 2016-08-05 03:51:33.250 218 12626.83 150.50 54481.95 88888.00 2016-08-05 03:51:33.375 218 12626.83 150.50 54481.93 88888.00 2016-08-05 03:51:33.500 218 12626.83 150.47 54481.97 88888.00 2016-08-05 03:51:33.625 218 12626.85 150.47 54481.95 88888.00 2016-08-05 03:51:33.750 218 12626.85 150.47 54481.97 88888.00 2016-08-05 03:51:33.875 218 12626.85 150.50 54481.97 88888.00 2016-08-05 03:51:34.000 218 12626.88 150.50 54481.95 88888.00 2016-08-05 03:51:34.125 218 12626.92 150.50 54481.95 88888.00 2016-08-05 03:51:34.250 218 12626.90 150.47 54481.95 88888.00 2016-08-05 03:51:34.375 218 12626.90 150.47 54481.93 88888.00 2016-08-05 03:51:34.500 218 12626.95 150.47 54481.93 88888.00 2016-08-05 03:51:34.625 218 12627.00 150.50 54481.93 88888.00 2016-08-05 03:51:34.750 218 12626.95 150.50 54481.95 88888.00 2016-08-05 03:51:34.875 218 12626.88 150.53 54481.93 88888.00 2016-08-05 03:51:35.000 218 12626.85 150.50 54481.93 88888.00 2016-08-05 03:51:35.125 218 12626.92 150.50 54481.93 88888.00 2016-08-05 03:51:35.250 218 12626.92 150.45 54481.95 88888.00 2016-08-05 03:51:35.375 218 12626.92 150.47 54481.93 88888.00 2016-08-05 03:51:35.500 218 12626.95 150.47 54481.90 88888.00 2016-08-05 03:51:35.625 218 12626.98 150.50 54481.90 88888.00 2016-08-05 03:51:35.750 218 12626.98 150.47 54481.90 88888.00 2016-08-05 03:51:35.875 218 12627.00 150.50 54481.90 88888.00 2016-08-05 03:51:36.000 218 12626.98 150.47 54481.88 88888.00 2016-08-05 03:51:36.125 218 12626.98 150.50 54481.90 88888.00 2016-08-05 03:51:36.250 218 12626.90 150.47 54481.90 88888.00 2016-08-05 03:51:36.375 218 12626.88 150.47 54481.90 88888.00 2016-08-05 03:51:36.500 218 12626.95 150.50 54481.93 88888.00 2016-08-05 03:51:36.625 218 12626.98 150.47 54481.93 88888.00 2016-08-05 03:51:36.750 218 12626.92 150.50 54481.93 88888.00 2016-08-05 03:51:36.875 218 12626.95 150.50 54481.90 88888.00 2016-08-05 03:51:37.000 218 12627.00 150.50 54481.93 88888.00 2016-08-05 03:51:37.125 218 12626.98 150.50 54481.90 88888.00 2016-08-05 03:51:37.250 218 12626.98 150.47 54481.88 88888.00 2016-08-05 03:51:37.375 218 12627.00 150.47 54481.85 88888.00 2016-08-05 03:51:37.500 218 12627.08 150.47 54481.85 88888.00 2016-08-05 03:51:37.625 218 12627.08 150.47 54481.85 88888.00 2016-08-05 03:51:37.750 218 12627.02 150.47 54481.85 88888.00 2016-08-05 03:51:37.875 218 12626.98 150.47 54481.88 88888.00 2016-08-05 03:51:38.000 218 12627.05 150.47 54481.88 88888.00 2016-08-05 03:51:38.125 218 12627.15 150.47 54481.88 88888.00 2016-08-05 03:51:38.250 218 12627.08 150.47 54481.88 88888.00 2016-08-05 03:51:38.375 218 12627.05 150.47 54481.88 88888.00 2016-08-05 03:51:38.500 218 12627.10 150.47 54481.85 88888.00 2016-08-05 03:51:38.625 218 12627.12 150.45 54481.85 88888.00 2016-08-05 03:51:38.750 218 12627.10 150.45 54481.85 88888.00 2016-08-05 03:51:38.875 218 12627.10 150.47 54481.88 88888.00 2016-08-05 03:51:39.000 218 12627.08 150.50 54481.85 88888.00 2016-08-05 03:51:39.125 218 12627.10 150.50 54481.85 88888.00 2016-08-05 03:51:39.250 218 12627.15 150.47 54481.82 88888.00 2016-08-05 03:51:39.375 218 12627.17 150.53 54481.82 88888.00 2016-08-05 03:51:39.500 218 12627.15 150.53 54481.85 88888.00 2016-08-05 03:51:39.625 218 12627.12 150.50 54481.85 88888.00 2016-08-05 03:51:39.750 218 12627.15 150.53 54481.82 88888.00 2016-08-05 03:51:39.875 218 12627.15 150.53 54481.85 88888.00 2016-08-05 03:51:40.000 218 12627.15 150.50 54481.82 88888.00 2016-08-05 03:51:40.125 218 12627.12 150.50 54481.82 88888.00 2016-08-05 03:51:40.250 218 12627.10 150.47 54481.82 88888.00 2016-08-05 03:51:40.375 218 12627.10 150.47 54481.80 88888.00 2016-08-05 03:51:40.500 218 12627.10 150.50 54481.82 88888.00 2016-08-05 03:51:40.625 218 12627.10 150.50 54481.82 88888.00 2016-08-05 03:51:40.750 218 12627.12 150.47 54481.80 88888.00 2016-08-05 03:51:40.875 218 12627.10 150.47 54481.80 88888.00 2016-08-05 03:51:41.000 218 12627.02 150.47 54481.82 88888.00 2016-08-05 03:51:41.125 218 12627.05 150.47 54481.82 88888.00 2016-08-05 03:51:41.250 218 12627.12 150.45 54481.82 88888.00 2016-08-05 03:51:41.375 218 12627.17 150.45 54481.82 88888.00 2016-08-05 03:51:41.500 218 12627.15 150.45 54481.82 88888.00 2016-08-05 03:51:41.625 218 12627.17 150.45 54481.82 88888.00 2016-08-05 03:51:41.750 218 12627.20 150.45 54481.82 88888.00 2016-08-05 03:51:41.875 218 12627.17 150.45 54481.80 88888.00 2016-08-05 03:51:42.000 218 12627.17 150.47 54481.78 88888.00 2016-08-05 03:51:42.125 218 12627.23 150.47 54481.80 88888.00 2016-08-05 03:51:42.250 218 12627.23 150.45 54481.78 88888.00 2016-08-05 03:51:42.375 218 12627.23 150.47 54481.78 88888.00 2016-08-05 03:51:42.500 218 12627.17 150.47 54481.80 88888.00 2016-08-05 03:51:42.625 218 12627.17 150.47 54481.78 88888.00 2016-08-05 03:51:42.750 218 12627.20 150.45 54481.78 88888.00 2016-08-05 03:51:42.875 218 12627.20 150.45 54481.78 88888.00 2016-08-05 03:51:43.000 218 12627.20 150.47 54481.78 88888.00 2016-08-05 03:51:43.125 218 12627.15 150.47 54481.82 88888.00 2016-08-05 03:51:43.250 218 12627.12 150.47 54481.82 88888.00 2016-08-05 03:51:43.375 218 12627.15 150.47 54481.80 88888.00 2016-08-05 03:51:43.500 218 12627.15 150.47 54481.75 88888.00 2016-08-05 03:51:43.625 218 12627.23 150.47 54481.72 88888.00 2016-08-05 03:51:43.750 218 12627.25 150.47 54481.72 88888.00 2016-08-05 03:51:43.875 218 12627.25 150.45 54481.72 88888.00 2016-08-05 03:51:44.000 218 12627.25 150.45 54481.72 88888.00 2016-08-05 03:51:44.125 218 12627.30 150.47 54481.75 88888.00 2016-08-05 03:51:44.250 218 12627.27 150.45 54481.72 88888.00 2016-08-05 03:51:44.375 218 12627.23 150.47 54481.70 88888.00 2016-08-05 03:51:44.500 218 12627.17 150.47 54481.72 88888.00 2016-08-05 03:51:44.625 218 12627.23 150.47 54481.72 88888.00 2016-08-05 03:51:44.750 218 12627.25 150.47 54481.75 88888.00 2016-08-05 03:51:44.875 218 12627.25 150.50 54481.75 88888.00 2016-08-05 03:51:45.000 218 12627.27 150.47 54481.72 88888.00 2016-08-05 03:51:45.125 218 12627.25 150.50 54481.72 88888.00 2016-08-05 03:51:45.250 218 12627.17 150.50 54481.72 88888.00 2016-08-05 03:51:45.375 218 12627.17 150.50 54481.72 88888.00 2016-08-05 03:51:45.500 218 12627.20 150.47 54481.70 88888.00 2016-08-05 03:51:45.625 218 12627.17 150.47 54481.68 88888.00 2016-08-05 03:51:45.750 218 12627.15 150.47 54481.72 88888.00 2016-08-05 03:51:45.875 218 12627.15 150.47 54481.70 88888.00 2016-08-05 03:51:46.000 218 12627.17 150.47 54481.70 88888.00 2016-08-05 03:51:46.125 218 12627.15 150.47 54481.70 88888.00 2016-08-05 03:51:46.250 218 12627.12 150.45 54481.70 88888.00 2016-08-05 03:51:46.375 218 12627.25 150.47 54481.72 88888.00 2016-08-05 03:51:46.500 218 12627.27 150.47 54481.72 88888.00 2016-08-05 03:51:46.625 218 12627.20 150.47 54481.70 88888.00 2016-08-05 03:51:46.750 218 12627.15 150.45 54481.72 88888.00 2016-08-05 03:51:46.875 218 12627.17 150.47 54481.75 88888.00 2016-08-05 03:51:47.000 218 12627.23 150.47 54481.72 88888.00 2016-08-05 03:51:47.125 218 12627.25 150.47 54481.70 88888.00 2016-08-05 03:51:47.250 218 12627.27 150.47 54481.70 88888.00 2016-08-05 03:51:47.375 218 12627.27 150.47 54481.72 88888.00 2016-08-05 03:51:47.500 218 12627.23 150.47 54481.72 88888.00 2016-08-05 03:51:47.625 218 12627.20 150.47 54481.70 88888.00 2016-08-05 03:51:47.750 218 12627.20 150.47 54481.68 88888.00 2016-08-05 03:51:47.875 218 12627.23 150.47 54481.70 88888.00 2016-08-05 03:51:48.000 218 12627.27 150.45 54481.70 88888.00 2016-08-05 03:51:48.125 218 12627.27 150.45 54481.70 88888.00 2016-08-05 03:51:48.250 218 12627.25 150.43 54481.70 88888.00 2016-08-05 03:51:48.375 218 12627.25 150.45 54481.68 88888.00 2016-08-05 03:51:48.500 218 12627.25 150.45 54481.68 88888.00 2016-08-05 03:51:48.625 218 12627.27 150.45 54481.72 88888.00 2016-08-05 03:51:48.750 218 12627.27 150.45 54481.70 88888.00 2016-08-05 03:51:48.875 218 12627.27 150.43 54481.68 88888.00 2016-08-05 03:51:49.000 218 12627.27 150.43 54481.65 88888.00 2016-08-05 03:51:49.125 218 12627.23 150.45 54481.70 88888.00 2016-08-05 03:51:49.250 218 12627.25 150.45 54481.72 88888.00 2016-08-05 03:51:49.375 218 12627.25 150.45 54481.70 88888.00 2016-08-05 03:51:49.500 218 12627.27 150.45 54481.68 88888.00 2016-08-05 03:51:49.625 218 12627.33 150.45 54481.65 88888.00 2016-08-05 03:51:49.750 218 12627.35 150.45 54481.68 88888.00 2016-08-05 03:51:49.875 218 12627.33 150.43 54481.65 88888.00 2016-08-05 03:51:50.000 218 12627.33 150.45 54481.65 88888.00 2016-08-05 03:51:50.125 218 12627.35 150.45 54481.68 88888.00 2016-08-05 03:51:50.250 218 12627.35 150.43 54481.70 88888.00 2016-08-05 03:51:50.375 218 12627.33 150.43 54481.70 88888.00 2016-08-05 03:51:50.500 218 12627.33 150.43 54481.68 88888.00 2016-08-05 03:51:50.625 218 12627.40 150.45 54481.65 88888.00 2016-08-05 03:51:50.750 218 12627.42 150.45 54481.65 88888.00 2016-08-05 03:51:50.875 218 12627.42 150.45 54481.65 88888.00 2016-08-05 03:51:51.000 218 12627.38 150.45 54481.65 88888.00 2016-08-05 03:51:51.125 218 12627.35 150.45 54481.65 88888.00 2016-08-05 03:51:51.250 218 12627.33 150.45 54481.65 88888.00 2016-08-05 03:51:51.375 218 12627.33 150.45 54481.65 88888.00 2016-08-05 03:51:51.500 218 12627.33 150.45 54481.65 88888.00 2016-08-05 03:51:51.625 218 12627.40 150.45 54481.68 88888.00 2016-08-05 03:51:51.750 218 12627.45 150.43 54481.68 88888.00 2016-08-05 03:51:51.875 218 12627.40 150.45 54481.68 88888.00 2016-08-05 03:51:52.000 218 12627.33 150.45 54481.65 88888.00 2016-08-05 03:51:52.125 218 12627.30 150.43 54481.65 88888.00 2016-08-05 03:51:52.250 218 12627.35 150.43 54481.65 88888.00 2016-08-05 03:51:52.375 218 12627.40 150.43 54481.65 88888.00 2016-08-05 03:51:52.500 218 12627.40 150.45 54481.65 88888.00 2016-08-05 03:51:52.625 218 12627.38 150.45 54481.65 88888.00 2016-08-05 03:51:52.750 218 12627.38 150.47 54481.65 88888.00 2016-08-05 03:51:52.875 218 12627.40 150.45 54481.68 88888.00 2016-08-05 03:51:53.000 218 12627.42 150.45 54481.65 88888.00 2016-08-05 03:51:53.125 218 12627.38 150.47 54481.65 88888.00 2016-08-05 03:51:53.250 218 12627.33 150.47 54481.65 88888.00 2016-08-05 03:51:53.375 218 12627.33 150.47 54481.62 88888.00 2016-08-05 03:51:53.500 218 12627.35 150.47 54481.65 88888.00 2016-08-05 03:51:53.625 218 12627.38 150.47 54481.62 88888.00 2016-08-05 03:51:53.750 218 12627.38 150.47 54481.62 88888.00 2016-08-05 03:51:53.875 218 12627.38 150.50 54481.65 88888.00 2016-08-05 03:51:54.000 218 12627.38 150.50 54481.62 88888.00 2016-08-05 03:51:54.125 218 12627.42 150.47 54481.62 88888.00 2016-08-05 03:51:54.250 218 12627.42 150.47 54481.62 88888.00 2016-08-05 03:51:54.375 218 12627.45 150.47 54481.62 88888.00 2016-08-05 03:51:54.500 218 12627.48 150.47 54481.62 88888.00 2016-08-05 03:51:54.625 218 12627.42 150.45 54481.62 88888.00 2016-08-05 03:51:54.750 218 12627.42 150.45 54481.62 88888.00 2016-08-05 03:51:54.875 218 12627.40 150.47 54481.62 88888.00 2016-08-05 03:51:55.000 218 12627.38 150.50 54481.60 88888.00 2016-08-05 03:51:55.125 218 12627.42 150.47 54481.60 88888.00 2016-08-05 03:51:55.250 218 12627.42 150.45 54481.62 88888.00 2016-08-05 03:51:55.375 218 12627.42 150.47 54481.60 88888.00 2016-08-05 03:51:55.500 218 12627.42 150.47 54481.60 88888.00 2016-08-05 03:51:55.625 218 12627.38 150.47 54481.62 88888.00 2016-08-05 03:51:55.750 218 12627.40 150.47 54481.60 88888.00 2016-08-05 03:51:55.875 218 12627.45 150.50 54481.62 88888.00 2016-08-05 03:51:56.000 218 12627.48 150.50 54481.60 88888.00 2016-08-05 03:51:56.125 218 12627.42 150.47 54481.62 88888.00 2016-08-05 03:51:56.250 218 12627.38 150.45 54481.62 88888.00 2016-08-05 03:51:56.375 218 12627.38 150.50 54481.62 88888.00 2016-08-05 03:51:56.500 218 12627.45 150.50 54481.65 88888.00 2016-08-05 03:51:56.625 218 12627.52 150.47 54481.65 88888.00 2016-08-05 03:51:56.750 218 12627.55 150.45 54481.62 88888.00 2016-08-05 03:51:56.875 218 12627.52 150.47 54481.60 88888.00 2016-08-05 03:51:57.000 218 12627.55 150.47 54481.60 88888.00 2016-08-05 03:51:57.125 218 12627.50 150.50 54481.60 88888.00 2016-08-05 03:51:57.250 218 12627.50 150.50 54481.60 88888.00 2016-08-05 03:51:57.375 218 12627.52 150.50 54481.60 88888.00 2016-08-05 03:51:57.500 218 12627.50 150.50 54481.60 88888.00 2016-08-05 03:51:57.625 218 12627.50 150.50 54481.62 88888.00 2016-08-05 03:51:57.750 218 12627.55 150.50 54481.62 88888.00 2016-08-05 03:51:57.875 218 12627.55 150.50 54481.60 88888.00 2016-08-05 03:51:58.000 218 12627.55 150.53 54481.60 88888.00 2016-08-05 03:51:58.125 218 12627.52 150.50 54481.57 88888.00 2016-08-05 03:51:58.250 218 12627.50 150.53 54481.60 88888.00 2016-08-05 03:51:58.375 218 12627.55 150.50 54481.57 88888.00 2016-08-05 03:51:58.500 218 12627.55 150.50 54481.57 88888.00 2016-08-05 03:51:58.625 218 12627.52 150.53 54481.60 88888.00 2016-08-05 03:51:58.750 218 12627.48 150.55 54481.62 88888.00 2016-08-05 03:51:58.875 218 12627.50 150.53 54481.60 88888.00 2016-08-05 03:51:59.000 218 12627.52 150.50 54481.62 88888.00 2016-08-05 03:51:59.125 218 12627.45 150.50 54481.60 88888.00 2016-08-05 03:51:59.250 218 12627.45 150.50 54481.62 88888.00 2016-08-05 03:51:59.375 218 12627.48 150.50 54481.62 88888.00 2016-08-05 03:51:59.500 218 12627.48 150.53 54481.62 88888.00 2016-08-05 03:51:59.625 218 12627.45 150.53 54481.62 88888.00 2016-08-05 03:51:59.750 218 12627.48 150.53 54481.62 88888.00 2016-08-05 03:51:59.875 218 12627.48 150.50 54481.60 88888.00 2016-08-05 03:52:00.000 218 12627.48 150.50 54481.60 88888.00 2016-08-05 03:52:00.125 218 12627.50 150.50 54481.60 88888.00 2016-08-05 03:52:00.250 218 12627.45 150.47 54481.60 88888.00 2016-08-05 03:52:00.375 218 12627.45 150.45 54481.60 88888.00 2016-08-05 03:52:00.500 218 12627.45 150.45 54481.60 88888.00 2016-08-05 03:52:00.625 218 12627.48 150.47 54481.60 88888.00 2016-08-05 03:52:00.750 218 12627.50 150.47 54481.57 88888.00 2016-08-05 03:52:00.875 218 12627.52 150.45 54481.57 88888.00 2016-08-05 03:52:01.000 218 12627.55 150.47 54481.57 88888.00 2016-08-05 03:52:01.125 218 12627.52 150.47 54481.57 88888.00 2016-08-05 03:52:01.250 218 12627.48 150.47 54481.57 88888.00 2016-08-05 03:52:01.375 218 12627.50 150.47 54481.55 88888.00 2016-08-05 03:52:01.500 218 12627.48 150.50 54481.57 88888.00 2016-08-05 03:52:01.625 218 12627.48 150.50 54481.57 88888.00 2016-08-05 03:52:01.750 218 12627.45 150.53 54481.57 88888.00 2016-08-05 03:52:01.875 218 12627.42 150.50 54481.57 88888.00 2016-08-05 03:52:02.000 218 12627.45 150.50 54481.60 88888.00 2016-08-05 03:52:02.125 218 12627.42 150.50 54481.60 88888.00 2016-08-05 03:52:02.250 218 12627.42 150.50 54481.60 88888.00 2016-08-05 03:52:02.375 218 12627.50 150.50 54481.60 88888.00 2016-08-05 03:52:02.500 218 12627.52 150.50 54481.60 88888.00 2016-08-05 03:52:02.625 218 12627.50 150.50 54481.57 88888.00 2016-08-05 03:52:02.750 218 12627.45 150.50 54481.57 88888.00 2016-08-05 03:52:02.875 218 12627.42 150.50 54481.57 88888.00 2016-08-05 03:52:03.000 218 12627.45 150.50 54481.57 88888.00 2016-08-05 03:52:03.125 218 12627.50 150.50 54481.57 88888.00 2016-08-05 03:52:03.250 218 12627.48 150.50 54481.55 88888.00 2016-08-05 03:52:03.375 218 12627.52 150.50 54481.53 88888.00 2016-08-05 03:52:03.500 218 12627.52 150.47 54481.55 88888.00 2016-08-05 03:52:03.625 218 12627.50 150.47 54481.55 88888.00 2016-08-05 03:52:03.750 218 12627.48 150.50 54481.55 88888.00 2016-08-05 03:52:03.875 218 12627.50 150.47 54481.57 88888.00 2016-08-05 03:52:04.000 218 12627.55 150.50 54481.55 88888.00 2016-08-05 03:52:04.125 218 12627.55 150.50 54481.55 88888.00 2016-08-05 03:52:04.250 218 12627.52 150.47 54481.55 88888.00 2016-08-05 03:52:04.375 218 12627.48 150.50 54481.55 88888.00 2016-08-05 03:52:04.500 218 12627.48 150.50 54481.57 88888.00 2016-08-05 03:52:04.625 218 12627.48 150.50 54481.60 88888.00 2016-08-05 03:52:04.750 218 12627.48 150.50 54481.55 88888.00 2016-08-05 03:52:04.875 218 12627.50 150.47 54481.55 88888.00 2016-08-05 03:52:05.000 218 12627.50 150.47 54481.55 88888.00 2016-08-05 03:52:05.125 218 12627.48 150.47 54481.55 88888.00 2016-08-05 03:52:05.250 218 12627.45 150.45 54481.60 88888.00 2016-08-05 03:52:05.375 218 12627.48 150.47 54481.60 88888.00 2016-08-05 03:52:05.500 218 12627.45 150.47 54481.57 88888.00 2016-08-05 03:52:05.625 218 12627.45 150.50 54481.57 88888.00 2016-08-05 03:52:05.750 218 12627.50 150.47 54481.62 88888.00 2016-08-05 03:52:05.875 218 12627.50 150.47 54481.60 88888.00 2016-08-05 03:52:06.000 218 12627.45 150.47 54481.57 88888.00 2016-08-05 03:52:06.125 218 12627.45 150.45 54481.60 88888.00 2016-08-05 03:52:06.250 218 12627.50 150.43 54481.60 88888.00 2016-08-05 03:52:06.375 218 12627.55 150.45 54481.60 88888.00 2016-08-05 03:52:06.500 218 12627.55 150.47 54481.57 88888.00 2016-08-05 03:52:06.625 218 12627.55 150.47 54481.57 88888.00 2016-08-05 03:52:06.750 218 12627.50 150.47 54481.60 88888.00 2016-08-05 03:52:06.875 218 12627.52 150.47 54481.60 88888.00 2016-08-05 03:52:07.000 218 12627.55 150.45 54481.60 88888.00 2016-08-05 03:52:07.125 218 12627.50 150.45 54481.60 88888.00 2016-08-05 03:52:07.250 218 12627.48 150.47 54481.60 88888.00 2016-08-05 03:52:07.375 218 12627.52 150.45 54481.60 88888.00 2016-08-05 03:52:07.500 218 12627.58 150.45 54481.60 88888.00 2016-08-05 03:52:07.625 218 12627.55 150.45 54481.57 88888.00 2016-08-05 03:52:07.750 218 12627.48 150.47 54481.57 88888.00 2016-08-05 03:52:07.875 218 12627.45 150.45 54481.57 88888.00 2016-08-05 03:52:08.000 218 12627.42 150.45 54481.60 88888.00 2016-08-05 03:52:08.125 218 12627.45 150.45 54481.60 88888.00 2016-08-05 03:52:08.250 218 12627.52 150.47 54481.60 88888.00 2016-08-05 03:52:08.375 218 12627.55 150.50 54481.60 88888.00 2016-08-05 03:52:08.500 218 12627.52 150.50 54481.60 88888.00 2016-08-05 03:52:08.625 218 12627.52 150.47 54481.60 88888.00 2016-08-05 03:52:08.750 218 12627.50 150.47 54481.60 88888.00 2016-08-05 03:52:08.875 218 12627.52 150.45 54481.60 88888.00 2016-08-05 03:52:09.000 218 12627.55 150.45 54481.57 88888.00 2016-08-05 03:52:09.125 218 12627.52 150.45 54481.57 88888.00 2016-08-05 03:52:09.250 218 12627.58 150.45 54481.57 88888.00 2016-08-05 03:52:09.375 218 12627.60 150.45 54481.57 88888.00 2016-08-05 03:52:09.500 218 12627.60 150.47 54481.60 88888.00 2016-08-05 03:52:09.625 218 12627.58 150.47 54481.60 88888.00 2016-08-05 03:52:09.750 218 12627.55 150.45 54481.60 88888.00 2016-08-05 03:52:09.875 218 12627.58 150.47 54481.60 88888.00 2016-08-05 03:52:10.000 218 12627.60 150.45 54481.57 88888.00 2016-08-05 03:52:10.125 218 12627.55 150.45 54481.57 88888.00 2016-08-05 03:52:10.250 218 12627.48 150.43 54481.62 88888.00 2016-08-05 03:52:10.375 218 12627.50 150.45 54481.60 88888.00 2016-08-05 03:52:10.500 218 12627.50 150.45 54481.60 88888.00 2016-08-05 03:52:10.625 218 12627.50 150.45 54481.57 88888.00 2016-08-05 03:52:10.750 218 12627.50 150.45 54481.62 88888.00 2016-08-05 03:52:10.875 218 12627.48 150.45 54481.60 88888.00 2016-08-05 03:52:11.000 218 12627.48 150.45 54481.60 88888.00 2016-08-05 03:52:11.125 218 12627.42 150.43 54481.60 88888.00 2016-08-05 03:52:11.250 218 12627.42 150.43 54481.60 88888.00 2016-08-05 03:52:11.375 218 12627.50 150.43 54481.62 88888.00 2016-08-05 03:52:11.500 218 12627.50 150.43 54481.60 88888.00 2016-08-05 03:52:11.625 218 12627.50 150.43 54481.60 88888.00 2016-08-05 03:52:11.750 218 12627.48 150.43 54481.60 88888.00 2016-08-05 03:52:11.875 218 12627.48 150.43 54481.57 88888.00 2016-08-05 03:52:12.000 218 12627.52 150.40 54481.55 88888.00 2016-08-05 03:52:12.125 218 12627.52 150.43 54481.55 88888.00 2016-08-05 03:52:12.250 218 12627.58 150.43 54481.60 88888.00 2016-08-05 03:52:12.375 218 12627.62 150.43 54481.57 88888.00 2016-08-05 03:52:12.500 218 12627.55 150.40 54481.57 88888.00 2016-08-05 03:52:12.625 218 12627.58 150.40 54481.60 88888.00 2016-08-05 03:52:12.750 218 12627.60 150.40 54481.60 88888.00 2016-08-05 03:52:12.875 218 12627.58 150.43 54481.60 88888.00 2016-08-05 03:52:13.000 218 12627.52 150.40 54481.60 88888.00 2016-08-05 03:52:13.125 218 12627.52 150.43 54481.57 88888.00 2016-08-05 03:52:13.250 218 12627.55 150.43 54481.57 88888.00 2016-08-05 03:52:13.375 218 12627.58 150.43 54481.57 88888.00 2016-08-05 03:52:13.500 218 12627.58 150.40 54481.57 88888.00 2016-08-05 03:52:13.625 218 12627.58 150.43 54481.60 88888.00 2016-08-05 03:52:13.750 218 12627.60 150.40 54481.60 88888.00 2016-08-05 03:52:13.875 218 12627.58 150.43 54481.62 88888.00 2016-08-05 03:52:14.000 218 12627.50 150.40 54481.62 88888.00 2016-08-05 03:52:14.125 218 12627.50 150.43 54481.62 88888.00 2016-08-05 03:52:14.250 218 12627.50 150.40 54481.62 88888.00 2016-08-05 03:52:14.375 218 12627.52 150.45 54481.60 88888.00 2016-08-05 03:52:14.500 218 12627.50 150.47 54481.60 88888.00 2016-08-05 03:52:14.625 218 12627.48 150.45 54481.62 88888.00 2016-08-05 03:52:14.750 218 12627.48 150.45 54481.62 88888.00 2016-08-05 03:52:14.875 218 12627.48 150.45 54481.62 88888.00 2016-08-05 03:52:15.000 218 12627.48 150.43 54481.60 88888.00 2016-08-05 03:52:15.125 218 12627.45 150.40 54481.60 88888.00 2016-08-05 03:52:15.250 218 12627.40 150.40 54481.62 88888.00 2016-08-05 03:52:15.375 218 12627.52 150.40 54481.60 88888.00 2016-08-05 03:52:15.500 218 12627.58 150.40 54481.60 88888.00 2016-08-05 03:52:15.625 218 12627.52 150.43 54481.62 88888.00 2016-08-05 03:52:15.750 218 12627.50 150.40 54481.60 88888.00 2016-08-05 03:52:15.875 218 12627.58 150.40 54481.60 88888.00 2016-08-05 03:52:16.000 218 12627.60 150.40 54481.60 88888.00 2016-08-05 03:52:16.125 218 12627.55 150.43 54481.60 88888.00 2016-08-05 03:52:16.250 218 12627.58 150.40 54481.65 88888.00 2016-08-05 03:52:16.375 218 12627.62 150.40 54481.62 88888.00 2016-08-05 03:52:16.500 218 12627.70 150.40 54481.62 88888.00 2016-08-05 03:52:16.625 218 12627.70 150.40 54481.60 88888.00 2016-08-05 03:52:16.750 218 12627.67 150.40 54481.60 88888.00 2016-08-05 03:52:16.875 218 12627.65 150.40 54481.62 88888.00 2016-08-05 03:52:17.000 218 12627.58 150.38 54481.62 88888.00 2016-08-05 03:52:17.125 218 12627.55 150.38 54481.62 88888.00 2016-08-05 03:52:17.250 218 12627.60 150.38 54481.60 88888.00 2016-08-05 03:52:17.375 218 12627.62 150.38 54481.60 88888.00 2016-08-05 03:52:17.500 218 12627.62 150.38 54481.60 88888.00 2016-08-05 03:52:17.625 218 12627.62 150.38 54481.60 88888.00 2016-08-05 03:52:17.750 218 12627.65 150.38 54481.60 88888.00 2016-08-05 03:52:17.875 218 12627.70 150.38 54481.60 88888.00 2016-08-05 03:52:18.000 218 12627.65 150.40 54481.62 88888.00 2016-08-05 03:52:18.125 218 12627.65 150.40 54481.60 88888.00 2016-08-05 03:52:18.250 218 12627.55 150.38 54481.62 88888.00 2016-08-05 03:52:18.375 218 12627.55 150.40 54481.60 88888.00 2016-08-05 03:52:18.500 218 12627.58 150.40 54481.60 88888.00 2016-08-05 03:52:18.625 218 12627.55 150.40 54481.60 88888.00 2016-08-05 03:52:18.750 218 12627.60 150.40 54481.62 88888.00 2016-08-05 03:52:18.875 218 12627.70 150.43 54481.62 88888.00 2016-08-05 03:52:19.000 218 12627.75 150.43 54481.62 88888.00 2016-08-05 03:52:19.125 218 12627.73 150.40 54481.65 88888.00 2016-08-05 03:52:19.250 218 12627.67 150.38 54481.68 88888.00 2016-08-05 03:52:19.375 218 12627.67 150.40 54481.65 88888.00 2016-08-05 03:52:19.500 218 12627.67 150.40 54481.65 88888.00 2016-08-05 03:52:19.625 218 12627.70 150.40 54481.62 88888.00 2016-08-05 03:52:19.750 218 12627.70 150.40 54481.60 88888.00 2016-08-05 03:52:19.875 218 12627.67 150.43 54481.62 88888.00 2016-08-05 03:52:20.000 218 12627.65 150.43 54481.60 88888.00 2016-08-05 03:52:20.125 218 12627.70 150.40 54481.60 88888.00 2016-08-05 03:52:20.250 218 12627.70 150.38 54481.62 88888.00 2016-08-05 03:52:20.375 218 12627.73 150.43 54481.62 88888.00 2016-08-05 03:52:20.500 218 12627.70 150.43 54481.60 88888.00 2016-08-05 03:52:20.625 218 12627.65 150.43 54481.60 88888.00 2016-08-05 03:52:20.750 218 12627.60 150.43 54481.60 88888.00 2016-08-05 03:52:20.875 218 12627.62 150.43 54481.60 88888.00 2016-08-05 03:52:21.000 218 12627.70 150.43 54481.60 88888.00 2016-08-05 03:52:21.125 218 12627.75 150.43 54481.60 88888.00 2016-08-05 03:52:21.250 218 12627.75 150.43 54481.62 88888.00 2016-08-05 03:52:21.375 218 12627.70 150.45 54481.60 88888.00 2016-08-05 03:52:21.500 218 12627.67 150.47 54481.62 88888.00 2016-08-05 03:52:21.625 218 12627.67 150.47 54481.62 88888.00 2016-08-05 03:52:21.750 218 12627.77 150.47 54481.60 88888.00 2016-08-05 03:52:21.875 218 12627.83 150.45 54481.60 88888.00 2016-08-05 03:52:22.000 218 12627.77 150.45 54481.60 88888.00 2016-08-05 03:52:22.125 218 12627.73 150.47 54481.60 88888.00 2016-08-05 03:52:22.250 218 12627.70 150.45 54481.62 88888.00 2016-08-05 03:52:22.375 218 12627.70 150.45 54481.60 88888.00 2016-08-05 03:52:22.500 218 12627.67 150.47 54481.57 88888.00 2016-08-05 03:52:22.625 218 12627.77 150.47 54481.57 88888.00 2016-08-05 03:52:22.750 218 12627.83 150.47 54481.60 88888.00 2016-08-05 03:52:22.875 218 12627.83 150.47 54481.62 88888.00 2016-08-05 03:52:23.000 218 12627.77 150.47 54481.57 88888.00 2016-08-05 03:52:23.125 218 12627.80 150.45 54481.60 88888.00 2016-08-05 03:52:23.250 218 12627.80 150.45 54481.62 88888.00 2016-08-05 03:52:23.375 218 12627.77 150.45 54481.60 88888.00 2016-08-05 03:52:23.500 218 12627.75 150.45 54481.60 88888.00 2016-08-05 03:52:23.625 218 12627.75 150.45 54481.60 88888.00 2016-08-05 03:52:23.750 218 12627.75 150.47 54481.60 88888.00 2016-08-05 03:52:23.875 218 12627.70 150.45 54481.60 88888.00 2016-08-05 03:52:24.000 218 12627.67 150.47 54481.57 88888.00 2016-08-05 03:52:24.125 218 12627.73 150.45 54481.57 88888.00 2016-08-05 03:52:24.250 218 12627.77 150.43 54481.60 88888.00 2016-08-05 03:52:24.375 218 12627.83 150.43 54481.57 88888.00 2016-08-05 03:52:24.500 218 12627.77 150.43 54481.57 88888.00 2016-08-05 03:52:24.625 218 12627.75 150.43 54481.57 88888.00 2016-08-05 03:52:24.750 218 12627.77 150.45 54481.57 88888.00 2016-08-05 03:52:24.875 218 12627.83 150.47 54481.57 88888.00 2016-08-05 03:52:25.000 218 12627.88 150.47 54481.57 88888.00 2016-08-05 03:52:25.125 218 12627.83 150.47 54481.57 88888.00 2016-08-05 03:52:25.250 218 12627.73 150.47 54481.60 88888.00 2016-08-05 03:52:25.375 218 12627.75 150.45 54481.60 88888.00 2016-08-05 03:52:25.500 218 12627.85 150.45 54481.62 88888.00 2016-08-05 03:52:25.625 218 12627.95 150.45 54481.60 88888.00 2016-08-05 03:52:25.750 218 12627.90 150.45 54481.57 88888.00 2016-08-05 03:52:25.875 218 12627.80 150.47 54481.57 88888.00 2016-08-05 03:52:26.000 218 12627.80 150.45 54481.60 88888.00 2016-08-05 03:52:26.125 218 12627.80 150.45 54481.60 88888.00 2016-08-05 03:52:26.250 218 12627.75 150.43 54481.60 88888.00 2016-08-05 03:52:26.375 218 12627.80 150.43 54481.60 88888.00 2016-08-05 03:52:26.500 218 12627.88 150.45 54481.60 88888.00 2016-08-05 03:52:26.625 218 12627.85 150.45 54481.62 88888.00 2016-08-05 03:52:26.750 218 12627.80 150.45 54481.65 88888.00 2016-08-05 03:52:26.875 218 12627.80 150.45 54481.65 88888.00 2016-08-05 03:52:27.000 218 12627.80 150.45 54481.62 88888.00 2016-08-05 03:52:27.125 218 12627.80 150.47 54481.60 88888.00 2016-08-05 03:52:27.250 218 12627.77 150.45 54481.62 88888.00 2016-08-05 03:52:27.375 218 12627.85 150.47 54481.62 88888.00 2016-08-05 03:52:27.500 218 12627.88 150.45 54481.60 88888.00 2016-08-05 03:52:27.625 218 12627.85 150.45 54481.60 88888.00 2016-08-05 03:52:27.750 218 12627.75 150.47 54481.60 88888.00 2016-08-05 03:52:27.875 218 12627.73 150.47 54481.60 88888.00 2016-08-05 03:52:28.000 218 12627.70 150.45 54481.62 88888.00 2016-08-05 03:52:28.125 218 12627.73 150.45 54481.60 88888.00 2016-08-05 03:52:28.250 218 12627.75 150.45 54481.60 88888.00 2016-08-05 03:52:28.375 218 12627.77 150.47 54481.60 88888.00 2016-08-05 03:52:28.500 218 12627.73 150.47 54481.62 88888.00 2016-08-05 03:52:28.625 218 12627.73 150.47 54481.60 88888.00 2016-08-05 03:52:28.750 218 12627.75 150.45 54481.60 88888.00 2016-08-05 03:52:28.875 218 12627.77 150.47 54481.60 88888.00 2016-08-05 03:52:29.000 218 12627.80 150.47 54481.60 88888.00 2016-08-05 03:52:29.125 218 12627.85 150.47 54481.62 88888.00 2016-08-05 03:52:29.250 218 12627.83 150.45 54481.62 88888.00 2016-08-05 03:52:29.375 218 12627.83 150.45 54481.62 88888.00 2016-08-05 03:52:29.500 218 12627.83 150.47 54481.62 88888.00 2016-08-05 03:52:29.625 218 12627.90 150.47 54481.62 88888.00 2016-08-05 03:52:29.750 218 12627.90 150.47 54481.62 88888.00 2016-08-05 03:52:29.875 218 12627.88 150.47 54481.62 88888.00 2016-08-05 03:52:30.000 218 12627.90 150.47 54481.60 88888.00 2016-08-05 03:52:30.125 218 12627.88 150.47 54481.60 88888.00 2016-08-05 03:52:30.250 218 12627.77 150.45 54481.60 88888.00 2016-08-05 03:52:30.375 218 12627.83 150.45 54481.57 88888.00 2016-08-05 03:52:30.500 218 12627.90 150.45 54481.60 88888.00 2016-08-05 03:52:30.625 218 12627.90 150.45 54481.60 88888.00 2016-08-05 03:52:30.750 218 12627.88 150.45 54481.60 88888.00 2016-08-05 03:52:30.875 218 12627.85 150.47 54481.60 88888.00 2016-08-05 03:52:31.000 218 12627.90 150.47 54481.60 88888.00 2016-08-05 03:52:31.125 218 12627.88 150.47 54481.60 88888.00 2016-08-05 03:52:31.250 218 12627.83 150.47 54481.60 88888.00 2016-08-05 03:52:31.375 218 12627.95 150.47 54481.60 88888.00 2016-08-05 03:52:31.500 218 12627.98 150.47 54481.60 88888.00 2016-08-05 03:52:31.625 218 12627.92 150.45 54481.57 88888.00 2016-08-05 03:52:31.750 218 12627.90 150.40 54481.57 88888.00 2016-08-05 03:52:31.875 218 12627.92 150.43 54481.60 88888.00 2016-08-05 03:52:32.000 218 12627.90 150.43 54481.57 88888.00 2016-08-05 03:52:32.125 218 12627.92 150.43 54481.62 88888.00 2016-08-05 03:52:32.250 218 12627.92 150.43 54481.60 88888.00 2016-08-05 03:52:32.375 218 12627.98 150.43 54481.60 88888.00 2016-08-05 03:52:32.500 218 12628.02 150.43 54481.62 88888.00 2016-08-05 03:52:32.625 218 12628.00 150.43 54481.60 88888.00 2016-08-05 03:52:32.750 218 12627.95 150.40 54481.57 88888.00 2016-08-05 03:52:32.875 218 12627.95 150.43 54481.57 88888.00 2016-08-05 03:52:33.000 218 12628.02 150.47 54481.55 88888.00 2016-08-05 03:52:33.125 218 12628.02 150.47 54481.55 88888.00 2016-08-05 03:52:33.250 218 12627.92 150.45 54481.57 88888.00 2016-08-05 03:52:33.375 218 12627.92 150.45 54481.57 88888.00 2016-08-05 03:52:33.500 218 12627.98 150.45 54481.57 88888.00 2016-08-05 03:52:33.625 218 12627.98 150.43 54481.57 88888.00 2016-08-05 03:52:33.750 218 12627.95 150.45 54481.57 88888.00 2016-08-05 03:52:33.875 218 12627.95 150.45 54481.57 88888.00 2016-08-05 03:52:34.000 218 12628.00 150.43 54481.57 88888.00 2016-08-05 03:52:34.125 218 12628.05 150.45 54481.57 88888.00 2016-08-05 03:52:34.250 218 12628.00 150.45 54481.60 88888.00 2016-08-05 03:52:34.375 218 12627.95 150.45 54481.57 88888.00 2016-08-05 03:52:34.500 218 12627.98 150.43 54481.60 88888.00 2016-08-05 03:52:34.625 218 12627.98 150.45 54481.60 88888.00 2016-08-05 03:52:34.750 218 12627.92 150.45 54481.60 88888.00 2016-08-05 03:52:34.875 218 12627.95 150.45 54481.60 88888.00 2016-08-05 03:52:35.000 218 12628.00 150.45 54481.57 88888.00 2016-08-05 03:52:35.125 218 12628.02 150.43 54481.60 88888.00 2016-08-05 03:52:35.250 218 12627.98 150.43 54481.62 88888.00 2016-08-05 03:52:35.375 218 12627.92 150.43 54481.62 88888.00 2016-08-05 03:52:35.500 218 12627.90 150.43 54481.57 88888.00 2016-08-05 03:52:35.625 218 12627.92 150.43 54481.57 88888.00 2016-08-05 03:52:35.750 218 12627.98 150.43 54481.57 88888.00 2016-08-05 03:52:35.875 218 12628.02 150.43 54481.57 88888.00 2016-08-05 03:52:36.000 218 12628.00 150.45 54481.57 88888.00 2016-08-05 03:52:36.125 218 12628.00 150.45 54481.60 88888.00 2016-08-05 03:52:36.250 218 12627.98 150.43 54481.60 88888.00 2016-08-05 03:52:36.375 218 12628.00 150.43 54481.57 88888.00 2016-08-05 03:52:36.500 218 12628.00 150.45 54481.60 88888.00 2016-08-05 03:52:36.625 218 12628.00 150.45 54481.60 88888.00 2016-08-05 03:52:36.750 218 12627.98 150.45 54481.60 88888.00 2016-08-05 03:52:36.875 218 12627.95 150.43 54481.57 88888.00 2016-08-05 03:52:37.000 218 12628.00 150.43 54481.57 88888.00 2016-08-05 03:52:37.125 218 12628.00 150.43 54481.60 88888.00 2016-08-05 03:52:37.250 218 12627.95 150.40 54481.62 88888.00 2016-08-05 03:52:37.375 218 12627.95 150.43 54481.62 88888.00 2016-08-05 03:52:37.500 218 12628.02 150.45 54481.60 88888.00 2016-08-05 03:52:37.625 218 12628.05 150.43 54481.60 88888.00 2016-08-05 03:52:37.750 218 12628.05 150.40 54481.60 88888.00 2016-08-05 03:52:37.875 218 12628.02 150.40 54481.62 88888.00 2016-08-05 03:52:38.000 218 12628.00 150.40 54481.60 88888.00 2016-08-05 03:52:38.125 218 12628.00 150.40 54481.62 88888.00 2016-08-05 03:52:38.250 218 12628.00 150.43 54481.62 88888.00 2016-08-05 03:52:38.375 218 12628.08 150.43 54481.62 88888.00 2016-08-05 03:52:38.500 218 12628.12 150.43 54481.62 88888.00 2016-08-05 03:52:38.625 218 12628.10 150.43 54481.60 88888.00 2016-08-05 03:52:38.750 218 12628.02 150.40 54481.57 88888.00 2016-08-05 03:52:38.875 218 12628.02 150.43 54481.60 88888.00 2016-08-05 03:52:39.000 218 12628.08 150.40 54481.62 88888.00 2016-08-05 03:52:39.125 218 12628.10 150.40 54481.60 88888.00 2016-08-05 03:52:39.250 218 12628.10 150.43 54481.62 88888.00 2016-08-05 03:52:39.375 218 12628.12 150.45 54481.60 88888.00 2016-08-05 03:52:39.500 218 12628.05 150.43 54481.60 88888.00 2016-08-05 03:52:39.625 218 12628.02 150.43 54481.62 88888.00 2016-08-05 03:52:39.750 218 12628.02 150.43 54481.62 88888.00 2016-08-05 03:52:39.875 218 12628.05 150.43 54481.60 88888.00 2016-08-05 03:52:40.000 218 12628.10 150.45 54481.57 88888.00 2016-08-05 03:52:40.125 218 12628.08 150.43 54481.57 88888.00 2016-08-05 03:52:40.250 218 12628.08 150.40 54481.60 88888.00 2016-08-05 03:52:40.375 218 12628.15 150.40 54481.60 88888.00 2016-08-05 03:52:40.500 218 12628.17 150.43 54481.60 88888.00 2016-08-05 03:52:40.625 218 12628.20 150.43 54481.57 88888.00 2016-08-05 03:52:40.750 218 12628.17 150.43 54481.57 88888.00 2016-08-05 03:52:40.875 218 12628.15 150.43 54481.57 88888.00 2016-08-05 03:52:41.000 218 12628.17 150.43 54481.60 88888.00 2016-08-05 03:52:41.125 218 12628.15 150.45 54481.62 88888.00 2016-08-05 03:52:41.250 218 12628.20 150.43 54481.60 88888.00 2016-08-05 03:52:41.375 218 12628.23 150.47 54481.57 88888.00 2016-08-05 03:52:41.500 218 12628.23 150.47 54481.57 88888.00 2016-08-05 03:52:41.625 218 12628.27 150.43 54481.60 88888.00 2016-08-05 03:52:41.750 218 12628.27 150.45 54481.60 88888.00 2016-08-05 03:52:41.875 218 12628.17 150.45 54481.60 88888.00 2016-08-05 03:52:42.000 218 12628.15 150.45 54481.60 88888.00 2016-08-05 03:52:42.125 218 12628.12 150.43 54481.60 88888.00 2016-08-05 03:52:42.250 218 12628.12 150.43 54481.60 88888.00 2016-08-05 03:52:42.375 218 12628.17 150.45 54481.62 88888.00 2016-08-05 03:52:42.500 218 12628.17 150.43 54481.60 88888.00 2016-08-05 03:52:42.625 218 12628.20 150.43 54481.60 88888.00 2016-08-05 03:52:42.750 218 12628.20 150.43 54481.60 88888.00 2016-08-05 03:52:42.875 218 12628.23 150.40 54481.60 88888.00 2016-08-05 03:52:43.000 218 12628.27 150.38 54481.60 88888.00 2016-08-05 03:52:43.125 218 12628.30 150.40 54481.60 88888.00 2016-08-05 03:52:43.250 218 12628.25 150.40 54481.62 88888.00 2016-08-05 03:52:43.375 218 12628.25 150.45 54481.60 88888.00 2016-08-05 03:52:43.500 218 12628.20 150.45 54481.57 88888.00 2016-08-05 03:52:43.625 218 12628.23 150.45 54481.60 88888.00 2016-08-05 03:52:43.750 218 12628.17 150.43 54481.60 88888.00 2016-08-05 03:52:43.875 218 12628.17 150.43 54481.60 88888.00 2016-08-05 03:52:44.000 218 12628.23 150.45 54481.60 88888.00 2016-08-05 03:52:44.125 218 12628.17 150.43 54481.60 88888.00 2016-08-05 03:52:44.250 218 12628.23 150.45 54481.60 88888.00 2016-08-05 03:52:44.375 218 12628.25 150.45 54481.60 88888.00 2016-08-05 03:52:44.500 218 12628.25 150.43 54481.60 88888.00 2016-08-05 03:52:44.625 218 12628.23 150.40 54481.62 88888.00 2016-08-05 03:52:44.750 218 12628.17 150.43 54481.60 88888.00 2016-08-05 03:52:44.875 218 12628.15 150.45 54481.57 88888.00 2016-08-05 03:52:45.000 218 12628.15 150.43 54481.57 88888.00 2016-08-05 03:52:45.125 218 12628.27 150.43 54481.62 88888.00 2016-08-05 03:52:45.250 218 12628.30 150.43 54481.62 88888.00 2016-08-05 03:52:45.375 218 12628.30 150.43 54481.60 88888.00 2016-08-05 03:52:45.500 218 12628.30 150.43 54481.62 88888.00 2016-08-05 03:52:45.625 218 12628.27 150.40 54481.60 88888.00 2016-08-05 03:52:45.750 218 12628.30 150.40 54481.60 88888.00 2016-08-05 03:52:45.875 218 12628.33 150.43 54481.62 88888.00 2016-08-05 03:52:46.000 218 12628.27 150.40 54481.62 88888.00 2016-08-05 03:52:46.125 218 12628.27 150.40 54481.62 88888.00 2016-08-05 03:52:46.250 218 12628.30 150.43 54481.65 88888.00 2016-08-05 03:52:46.375 218 12628.38 150.43 54481.62 88888.00 2016-08-05 03:52:46.500 218 12628.30 150.43 54481.60 88888.00 2016-08-05 03:52:46.625 218 12628.30 150.40 54481.60 88888.00 2016-08-05 03:52:46.750 218 12628.33 150.40 54481.60 88888.00 2016-08-05 03:52:46.875 218 12628.30 150.40 54481.60 88888.00 2016-08-05 03:52:47.000 218 12628.35 150.43 54481.60 88888.00 2016-08-05 03:52:47.125 218 12628.38 150.43 54481.60 88888.00 2016-08-05 03:52:47.250 218 12628.33 150.43 54481.60 88888.00 2016-08-05 03:52:47.375 218 12628.33 150.45 54481.60 88888.00 2016-08-05 03:52:47.500 218 12628.35 150.43 54481.60 88888.00 2016-08-05 03:52:47.625 218 12628.35 150.45 54481.62 88888.00 2016-08-05 03:52:47.750 218 12628.35 150.43 54481.62 88888.00 2016-08-05 03:52:47.875 218 12628.33 150.40 54481.60 88888.00 2016-08-05 03:52:48.000 218 12628.33 150.43 54481.57 88888.00 2016-08-05 03:52:48.125 218 12628.30 150.45 54481.60 88888.00 2016-08-05 03:52:48.250 218 12628.35 150.55 54481.68 88888.00 2016-08-05 03:52:48.375 218 12628.42 150.65 54481.68 88888.00 2016-08-05 03:52:48.500 218 12628.30 150.55 54481.62 88888.00 2016-08-05 03:52:48.625 218 12628.38 150.47 54481.57 88888.00 2016-08-05 03:52:48.750 218 12628.38 150.47 54481.57 88888.00 2016-08-05 03:52:48.875 218 12628.38 150.45 54481.60 88888.00 2016-08-05 03:52:49.000 218 12628.40 150.45 54481.57 88888.00 2016-08-05 03:52:49.125 218 12628.35 150.45 54481.60 88888.00 2016-08-05 03:52:49.250 218 12628.33 150.45 54481.60 88888.00 2016-08-05 03:52:49.375 218 12628.40 150.47 54481.60 88888.00 2016-08-05 03:52:49.500 218 12628.40 150.47 54481.57 88888.00 2016-08-05 03:52:49.625 218 12628.42 150.45 54481.57 88888.00 2016-08-05 03:52:49.750 218 12628.42 150.45 54481.57 88888.00 2016-08-05 03:52:49.875 218 12628.38 150.45 54481.57 88888.00 2016-08-05 03:52:50.000 218 12628.42 150.47 54481.60 88888.00 2016-08-05 03:52:50.125 218 12628.42 150.47 54481.62 88888.00 2016-08-05 03:52:50.250 218 12628.40 150.45 54481.60 88888.00 2016-08-05 03:52:50.375 218 12628.38 150.47 54481.60 88888.00 2016-08-05 03:52:50.500 218 12628.33 150.47 54481.60 88888.00 2016-08-05 03:52:50.625 218 12628.35 150.47 54481.57 88888.00 2016-08-05 03:52:50.750 218 12628.40 150.47 54481.57 88888.00 2016-08-05 03:52:50.875 218 12628.48 150.50 54481.57 88888.00 2016-08-05 03:52:51.000 218 12628.45 150.50 54481.60 88888.00 2016-08-05 03:52:51.125 218 12628.40 150.47 54481.60 88888.00 2016-08-05 03:52:51.250 218 12628.38 150.47 54481.60 88888.00 2016-08-05 03:52:51.375 218 12628.45 150.47 54481.57 88888.00 2016-08-05 03:52:51.500 218 12628.48 150.47 54481.57 88888.00 2016-08-05 03:52:51.625 218 12628.52 150.50 54481.57 88888.00 2016-08-05 03:52:51.750 218 12628.50 150.47 54481.57 88888.00 2016-08-05 03:52:51.875 218 12628.42 150.50 54481.57 88888.00 2016-08-05 03:52:52.000 218 12628.40 150.50 54481.57 88888.00 2016-08-05 03:52:52.125 218 12628.38 150.50 54481.57 88888.00 2016-08-05 03:52:52.250 218 12628.40 150.47 54481.62 88888.00 2016-08-05 03:52:52.375 218 12628.45 150.50 54481.60 88888.00 2016-08-05 03:52:52.500 218 12628.40 150.50 54481.57 88888.00 2016-08-05 03:52:52.625 218 12628.40 150.53 54481.60 88888.00 2016-08-05 03:52:52.750 218 12628.42 150.50 54481.60 88888.00 2016-08-05 03:52:52.875 218 12628.42 150.47 54481.60 88888.00 2016-08-05 03:52:53.000 218 12628.42 150.47 54481.60 88888.00 2016-08-05 03:52:53.125 218 12628.42 150.47 54481.60 88888.00 2016-08-05 03:52:53.250 218 12628.48 150.47 54481.60 88888.00 2016-08-05 03:52:53.375 218 12628.45 150.47 54481.60 88888.00 2016-08-05 03:52:53.500 218 12628.40 150.47 54481.60 88888.00 2016-08-05 03:52:53.625 218 12628.40 150.47 54481.60 88888.00 2016-08-05 03:52:53.750 218 12628.42 150.47 54481.62 88888.00 2016-08-05 03:52:53.875 218 12628.48 150.50 54481.62 88888.00 2016-08-05 03:52:54.000 218 12628.52 150.47 54481.62 88888.00 2016-08-05 03:52:54.125 218 12628.48 150.50 54481.62 88888.00 2016-08-05 03:52:54.250 218 12628.42 150.50 54481.60 88888.00 2016-08-05 03:52:54.375 218 12628.48 150.50 54481.57 88888.00 2016-08-05 03:52:54.500 218 12628.45 150.50 54481.57 88888.00 2016-08-05 03:52:54.625 218 12628.50 150.47 54481.57 88888.00 2016-08-05 03:52:54.750 218 12628.48 150.50 54481.57 88888.00 2016-08-05 03:52:54.875 218 12628.48 150.50 54481.57 88888.00 2016-08-05 03:52:55.000 218 12628.50 150.53 54481.57 88888.00 2016-08-05 03:52:55.125 218 12628.52 150.53 54481.57 88888.00 2016-08-05 03:52:55.250 218 12628.50 150.53 54481.57 88888.00 2016-08-05 03:52:55.375 218 12628.50 150.55 54481.57 88888.00 2016-08-05 03:52:55.500 218 12628.50 150.55 54481.57 88888.00 2016-08-05 03:52:55.625 218 12628.52 150.55 54481.57 88888.00 2016-08-05 03:52:55.750 218 12628.55 150.53 54481.53 88888.00 2016-08-05 03:52:55.875 218 12628.55 150.55 54481.53 88888.00 2016-08-05 03:52:56.000 218 12628.52 150.55 54481.55 88888.00 2016-08-05 03:52:56.125 218 12628.45 150.55 54481.55 88888.00 2016-08-05 03:52:56.250 218 12628.48 150.55 54481.57 88888.00 2016-08-05 03:52:56.375 218 12628.48 150.53 54481.57 88888.00 2016-08-05 03:52:56.500 218 12628.45 150.53 54481.55 88888.00 2016-08-05 03:52:56.625 218 12628.45 150.55 54481.55 88888.00 2016-08-05 03:52:56.750 218 12628.45 150.57 54481.57 88888.00 2016-08-05 03:52:56.875 218 12628.48 150.55 54481.57 88888.00 2016-08-05 03:52:57.000 218 12628.52 150.57 54481.57 88888.00 2016-08-05 03:52:57.125 218 12628.58 150.60 54481.55 88888.00 2016-08-05 03:52:57.250 218 12628.50 150.60 54481.57 88888.00 2016-08-05 03:52:57.375 218 12628.40 150.60 54481.55 88888.00 2016-08-05 03:52:57.500 218 12628.40 150.60 54481.55 88888.00 2016-08-05 03:52:57.625 218 12628.38 150.57 54481.55 88888.00 2016-08-05 03:52:57.750 218 12628.45 150.57 54481.55 88888.00 2016-08-05 03:52:57.875 218 12628.50 150.55 54481.57 88888.00 2016-08-05 03:52:58.000 218 12628.50 150.57 54481.55 88888.00 2016-08-05 03:52:58.125 218 12628.48 150.57 54481.57 88888.00 2016-08-05 03:52:58.250 218 12628.48 150.60 54481.57 88888.00 2016-08-05 03:52:58.375 218 12628.50 150.60 54481.57 88888.00 2016-08-05 03:52:58.500 218 12628.52 150.60 54481.55 88888.00 2016-08-05 03:52:58.625 218 12628.50 150.57 54481.55 88888.00 2016-08-05 03:52:58.750 218 12628.50 150.57 54481.55 88888.00 2016-08-05 03:52:58.875 218 12628.52 150.57 54481.57 88888.00 2016-08-05 03:52:59.000 218 12628.55 150.60 54481.57 88888.00 2016-08-05 03:52:59.125 218 12628.58 150.60 54481.60 88888.00 2016-08-05 03:52:59.250 218 12628.58 150.60 54481.57 88888.00 2016-08-05 03:52:59.375 218 12628.58 150.57 54481.57 88888.00 2016-08-05 03:52:59.500 218 12628.58 150.60 54481.55 88888.00 2016-08-05 03:52:59.625 218 12628.58 150.62 54481.55 88888.00 2016-08-05 03:52:59.750 218 12628.55 150.60 54481.55 88888.00 2016-08-05 03:52:59.875 218 12628.55 150.62 54481.55 88888.00 2016-08-05 03:53:00.000 218 12628.58 150.62 54481.57 88888.00 2016-08-05 03:53:00.125 218 12628.58 150.60 54481.57 88888.00 2016-08-05 03:53:00.250 218 12628.52 150.60 54481.60 88888.00 2016-08-05 03:53:00.375 218 12628.52 150.62 54481.60 88888.00 2016-08-05 03:53:00.500 218 12628.55 150.62 54481.57 88888.00 2016-08-05 03:53:00.625 218 12628.52 150.62 54481.57 88888.00 2016-08-05 03:53:00.750 218 12628.58 150.62 54481.53 88888.00 2016-08-05 03:53:00.875 218 12628.55 150.62 54481.55 88888.00 2016-08-05 03:53:01.000 218 12628.52 150.62 54481.53 88888.00 2016-08-05 03:53:01.125 218 12628.58 150.65 54481.55 88888.00 2016-08-05 03:53:01.250 218 12628.58 150.62 54481.57 88888.00 2016-08-05 03:53:01.375 218 12628.58 150.65 54481.57 88888.00 2016-08-05 03:53:01.500 218 12628.62 150.62 54481.57 88888.00 2016-08-05 03:53:01.625 218 12628.58 150.65 54481.55 88888.00 2016-08-05 03:53:01.750 218 12628.55 150.65 54481.55 88888.00 2016-08-05 03:53:01.875 218 12628.52 150.65 54481.55 88888.00 2016-08-05 03:53:02.000 218 12628.55 150.65 54481.55 88888.00 2016-08-05 03:53:02.125 218 12628.58 150.68 54481.55 88888.00 2016-08-05 03:53:02.250 218 12628.58 150.65 54481.55 88888.00 2016-08-05 03:53:02.375 218 12628.62 150.65 54481.55 88888.00 2016-08-05 03:53:02.500 218 12628.65 150.68 54481.53 88888.00 2016-08-05 03:53:02.625 218 12628.67 150.68 54481.55 88888.00 2016-08-05 03:53:02.750 218 12628.62 150.68 54481.55 88888.00 2016-08-05 03:53:02.875 218 12628.60 150.68 54481.53 88888.00 2016-08-05 03:53:03.000 218 12628.65 150.68 54481.53 88888.00 2016-08-05 03:53:03.125 218 12628.65 150.68 54481.53 88888.00 2016-08-05 03:53:03.250 218 12628.60 150.68 54481.55 88888.00 2016-08-05 03:53:03.375 218 12628.65 150.70 54481.55 88888.00 2016-08-05 03:53:03.500 218 12628.62 150.72 54481.57 88888.00 2016-08-05 03:53:03.625 218 12628.62 150.72 54481.57 88888.00 2016-08-05 03:53:03.750 218 12628.62 150.70 54481.55 88888.00 2016-08-05 03:53:03.875 218 12628.62 150.72 54481.55 88888.00 2016-08-05 03:53:04.000 218 12628.60 150.72 54481.53 88888.00 2016-08-05 03:53:04.125 218 12628.60 150.75 54481.55 88888.00 2016-08-05 03:53:04.250 218 12628.58 150.75 54481.55 88888.00 2016-08-05 03:53:04.375 218 12628.58 150.75 54481.55 88888.00 2016-08-05 03:53:04.500 218 12628.55 150.75 54481.55 88888.00 2016-08-05 03:53:04.625 218 12628.58 150.75 54481.55 88888.00 2016-08-05 03:53:04.750 218 12628.62 150.75 54481.57 88888.00 2016-08-05 03:53:04.875 218 12628.65 150.75 54481.53 88888.00 2016-08-05 03:53:05.000 218 12628.65 150.75 54481.53 88888.00 2016-08-05 03:53:05.125 218 12628.65 150.78 54481.55 88888.00 2016-08-05 03:53:05.250 218 12628.62 150.78 54481.55 88888.00 2016-08-05 03:53:05.375 218 12628.62 150.78 54481.55 88888.00 2016-08-05 03:53:05.500 218 12628.65 150.78 54481.55 88888.00 2016-08-05 03:53:05.625 218 12628.60 150.78 54481.55 88888.00 2016-08-05 03:53:05.750 218 12628.58 150.80 54481.55 88888.00 2016-08-05 03:53:05.875 218 12628.65 150.78 54481.55 88888.00 2016-08-05 03:53:06.000 218 12628.70 150.78 54481.53 88888.00 2016-08-05 03:53:06.125 218 12628.70 150.75 54481.53 88888.00 2016-08-05 03:53:06.250 218 12628.60 150.75 54481.57 88888.00 2016-08-05 03:53:06.375 218 12628.62 150.78 54481.55 88888.00 2016-08-05 03:53:06.500 218 12628.70 150.78 54481.55 88888.00 2016-08-05 03:53:06.625 218 12628.75 150.78 54481.53 88888.00 2016-08-05 03:53:06.750 218 12628.70 150.80 54481.53 88888.00 2016-08-05 03:53:06.875 218 12628.67 150.80 54481.55 88888.00 2016-08-05 03:53:07.000 218 12628.67 150.82 54481.55 88888.00 2016-08-05 03:53:07.125 218 12628.67 150.80 54481.55 88888.00 2016-08-05 03:53:07.250 218 12628.62 150.82 54481.55 88888.00 2016-08-05 03:53:07.375 218 12628.62 150.85 54481.55 88888.00 2016-08-05 03:53:07.500 218 12628.55 150.85 54481.55 88888.00 2016-08-05 03:53:07.625 218 12628.55 150.85 54481.55 88888.00 2016-08-05 03:53:07.750 218 12628.60 150.85 54481.55 88888.00 2016-08-05 03:53:07.875 218 12628.65 150.85 54481.55 88888.00 2016-08-05 03:53:08.000 218 12628.62 150.85 54481.55 88888.00 2016-08-05 03:53:08.125 218 12628.62 150.88 54481.57 88888.00 2016-08-05 03:53:08.250 218 12628.62 150.88 54481.55 88888.00 2016-08-05 03:53:08.375 218 12628.65 150.85 54481.53 88888.00 2016-08-05 03:53:08.500 218 12628.70 150.85 54481.50 88888.00 2016-08-05 03:53:08.625 218 12628.73 150.88 54481.53 88888.00 2016-08-05 03:53:08.750 218 12628.73 150.85 54481.55 88888.00 2016-08-05 03:53:08.875 218 12628.67 150.85 54481.55 88888.00 2016-08-05 03:53:09.000 218 12628.67 150.85 54481.50 88888.00 2016-08-05 03:53:09.125 218 12628.67 150.85 54481.50 88888.00 2016-08-05 03:53:09.250 218 12628.62 150.82 54481.53 88888.00 2016-08-05 03:53:09.375 218 12628.62 150.88 54481.55 88888.00 2016-08-05 03:53:09.500 218 12628.62 150.88 54481.53 88888.00 2016-08-05 03:53:09.625 218 12628.70 150.88 54481.50 88888.00 2016-08-05 03:53:09.750 218 12628.75 150.88 54481.50 88888.00 2016-08-05 03:53:09.875 218 12628.73 150.88 54481.50 88888.00 2016-08-05 03:53:10.000 218 12628.67 150.90 54481.53 88888.00 2016-08-05 03:53:10.125 218 12628.65 150.93 54481.55 88888.00 2016-08-05 03:53:10.250 218 12628.67 150.85 54481.55 88888.00 2016-08-05 03:53:10.375 218 12628.70 150.90 54481.55 88888.00 2016-08-05 03:53:10.500 218 12628.67 150.90 54481.55 88888.00 2016-08-05 03:53:10.625 218 12628.62 150.90 54481.53 88888.00 2016-08-05 03:53:10.750 218 12628.62 150.90 54481.55 88888.00 2016-08-05 03:53:10.875 218 12628.60 150.93 54481.57 88888.00 2016-08-05 03:53:11.000 218 12628.55 150.97 54481.57 88888.00 2016-08-05 03:53:11.125 218 12628.58 150.95 54481.57 88888.00 2016-08-05 03:53:11.250 218 12628.52 150.93 54481.55 88888.00 2016-08-05 03:53:11.375 218 12628.60 150.93 54481.53 88888.00 2016-08-05 03:53:11.500 218 12628.62 150.95 54481.53 88888.00 2016-08-05 03:53:11.625 218 12628.65 150.97 54481.53 88888.00 2016-08-05 03:53:11.750 218 12628.58 150.93 54481.53 88888.00 2016-08-05 03:53:11.875 218 12628.55 150.93 54481.53 88888.00 2016-08-05 03:53:12.000 218 12628.58 150.95 54481.53 88888.00 2016-08-05 03:53:12.125 218 12628.52 150.95 54481.55 88888.00 2016-08-05 03:53:12.250 218 12628.48 150.93 54481.55 88888.00 2016-08-05 03:53:12.375 218 12628.52 150.93 54481.53 88888.00 2016-08-05 03:53:12.500 218 12628.50 150.93 54481.53 88888.00 2016-08-05 03:53:12.625 218 12628.45 150.95 54481.53 88888.00 2016-08-05 03:53:12.750 218 12628.42 150.95 54481.53 88888.00 2016-08-05 03:53:12.875 218 12628.50 150.95 54481.53 88888.00 2016-08-05 03:53:13.000 218 12628.60 150.97 54481.55 88888.00 2016-08-05 03:53:13.125 218 12628.60 150.95 54481.53 88888.00 2016-08-05 03:53:13.250 218 12628.45 150.95 54481.53 88888.00 2016-08-05 03:53:13.375 218 12628.45 150.97 54481.53 88888.00 2016-08-05 03:53:13.500 218 12628.50 151.00 54481.53 88888.00 2016-08-05 03:53:13.625 218 12628.50 151.00 54481.53 88888.00 2016-08-05 03:53:13.750 218 12628.48 151.00 54481.55 88888.00 2016-08-05 03:53:13.875 218 12628.58 150.97 54481.55 88888.00 2016-08-05 03:53:14.000 218 12628.60 150.97 54481.53 88888.00 2016-08-05 03:53:14.125 218 12628.50 151.00 54481.55 88888.00 2016-08-05 03:53:14.250 218 12628.48 151.00 54481.55 88888.00 2016-08-05 03:53:14.375 218 12628.50 151.03 54481.55 88888.00 2016-08-05 03:53:14.500 218 12628.52 150.97 54481.57 88888.00 2016-08-05 03:53:14.625 218 12628.50 150.97 54481.57 88888.00 2016-08-05 03:53:14.750 218 12628.50 151.00 54481.57 88888.00 2016-08-05 03:53:14.875 218 12628.50 151.03 54481.55 88888.00 2016-08-05 03:53:15.000 218 12628.50 151.00 54481.55 88888.00 2016-08-05 03:53:15.125 218 12628.52 150.97 54481.55 88888.00 2016-08-05 03:53:15.250 218 12628.55 150.97 54481.55 88888.00 2016-08-05 03:53:15.375 218 12628.52 150.97 54481.55 88888.00 2016-08-05 03:53:15.500 218 12628.55 151.00 54481.53 88888.00 2016-08-05 03:53:15.625 218 12628.58 151.00 54481.55 88888.00 2016-08-05 03:53:15.750 218 12628.60 151.00 54481.53 88888.00 2016-08-05 03:53:15.875 218 12628.62 151.03 54481.53 88888.00 2016-08-05 03:53:16.000 218 12628.60 151.03 54481.53 88888.00 2016-08-05 03:53:16.125 218 12628.60 151.00 54481.55 88888.00 2016-08-05 03:53:16.250 218 12628.58 151.00 54481.55 88888.00 2016-08-05 03:53:16.375 218 12628.62 151.03 54481.55 88888.00 2016-08-05 03:53:16.500 218 12628.62 151.05 54481.55 88888.00 2016-08-05 03:53:16.625 218 12628.58 151.00 54481.57 88888.00 2016-08-05 03:53:16.750 218 12628.52 151.03 54481.55 88888.00 2016-08-05 03:53:16.875 218 12628.50 151.03 54481.55 88888.00 2016-08-05 03:53:17.000 218 12628.48 151.05 54481.55 88888.00 2016-08-05 03:53:17.125 218 12628.48 151.03 54481.55 88888.00 2016-08-05 03:53:17.250 218 12628.45 151.03 54481.55 88888.00 2016-08-05 03:53:17.375 218 12628.42 151.00 54481.55 88888.00 2016-08-05 03:53:17.500 218 12628.33 150.97 54481.50 88888.00 2016-08-05 03:53:17.625 218 12628.38 151.00 54481.53 88888.00 2016-08-05 03:53:17.750 218 12628.45 151.05 54481.55 88888.00 2016-08-05 03:53:17.875 218 12628.50 151.05 54481.50 88888.00 2016-08-05 03:53:18.000 218 12628.52 151.05 54481.53 88888.00 2016-08-05 03:53:18.125 218 12628.50 151.05 54481.53 88888.00 2016-08-05 03:53:18.250 218 12628.45 151.05 54481.55 88888.00 2016-08-05 03:53:18.375 218 12628.45 151.07 54481.55 88888.00 2016-08-05 03:53:18.500 218 12628.48 151.07 54481.53 88888.00 2016-08-05 03:53:18.625 218 12628.50 151.05 54481.53 88888.00 2016-08-05 03:53:18.750 218 12628.48 151.05 54481.55 88888.00 2016-08-05 03:53:18.875 218 12628.48 151.05 54481.55 88888.00 2016-08-05 03:53:19.000 218 12628.48 151.05 54481.53 88888.00 2016-08-05 03:53:19.125 218 12628.55 151.05 54481.55 88888.00 2016-08-05 03:53:19.250 218 12628.58 151.03 54481.55 88888.00 2016-08-05 03:53:19.375 218 12628.58 151.03 54481.57 88888.00 2016-08-05 03:53:19.500 218 12628.50 151.05 54481.57 88888.00 2016-08-05 03:53:19.625 218 12628.45 151.03 54481.57 88888.00 2016-08-05 03:53:19.750 218 12628.45 151.03 54481.55 88888.00 2016-08-05 03:53:19.875 218 12628.45 151.03 54481.55 88888.00 2016-08-05 03:53:20.000 218 12628.45 151.03 54481.55 88888.00 2016-08-05 03:53:20.125 218 12628.40 151.00 54481.55 88888.00 2016-08-05 03:53:20.250 218 12628.40 151.03 54481.55 88888.00 2016-08-05 03:53:20.375 218 12628.50 151.05 54481.55 88888.00 2016-08-05 03:53:20.500 218 12628.55 151.00 54481.53 88888.00 2016-08-05 03:53:20.625 218 12628.58 151.03 54481.55 88888.00 2016-08-05 03:53:20.750 218 12628.52 151.03 54481.53 88888.00 2016-08-05 03:53:20.875 218 12628.50 151.05 54481.55 88888.00 2016-08-05 03:53:21.000 218 12628.55 151.05 54481.55 88888.00 2016-08-05 03:53:21.125 218 12628.58 151.05 54481.55 88888.00 2016-08-05 03:53:21.250 218 12628.55 151.05 54481.57 88888.00 2016-08-05 03:53:21.375 218 12628.52 151.03 54481.57 88888.00 2016-08-05 03:53:21.500 218 12628.48 151.05 54481.55 88888.00 2016-08-05 03:53:21.625 218 12628.45 151.05 54481.55 88888.00 2016-08-05 03:53:21.750 218 12628.42 151.07 54481.57 88888.00 2016-08-05 03:53:21.875 218 12628.38 151.07 54481.55 88888.00 2016-08-05 03:53:22.000 218 12628.42 151.05 54481.55 88888.00 2016-08-05 03:53:22.125 218 12628.42 151.07 54481.55 88888.00 2016-08-05 03:53:22.250 218 12628.40 151.05 54481.57 88888.00 2016-08-05 03:53:22.375 218 12628.38 151.05 54481.55 88888.00 2016-08-05 03:53:22.500 218 12628.40 151.05 54481.57 88888.00 2016-08-05 03:53:22.625 218 12628.45 151.03 54481.57 88888.00 2016-08-05 03:53:22.750 218 12628.48 151.03 54481.57 88888.00 2016-08-05 03:53:22.875 218 12628.42 151.03 54481.55 88888.00 2016-08-05 03:53:23.000 218 12628.42 151.05 54481.55 88888.00 2016-08-05 03:53:23.125 218 12628.40 151.05 54481.60 88888.00 2016-08-05 03:53:23.250 218 12628.42 151.03 54481.60 88888.00 2016-08-05 03:53:23.375 218 12628.48 151.03 54481.60 88888.00 2016-08-05 03:53:23.500 218 12628.50 151.03 54481.60 88888.00 2016-08-05 03:53:23.625 218 12628.50 151.03 54481.60 88888.00 2016-08-05 03:53:23.750 218 12628.45 151.05 54481.60 88888.00 2016-08-05 03:53:23.875 218 12628.45 151.05 54481.60 88888.00 2016-08-05 03:53:24.000 218 12628.42 151.03 54481.60 88888.00 2016-08-05 03:53:24.125 218 12628.40 151.03 54481.60 88888.00 2016-08-05 03:53:24.250 218 12628.38 151.00 54481.60 88888.00 2016-08-05 03:53:24.375 218 12628.42 151.03 54481.60 88888.00 2016-08-05 03:53:24.500 218 12628.45 151.00 54481.60 88888.00 2016-08-05 03:53:24.625 218 12628.45 151.03 54481.57 88888.00 2016-08-05 03:53:24.750 218 12628.42 151.05 54481.57 88888.00 2016-08-05 03:53:24.875 218 12628.40 151.05 54481.57 88888.00 2016-08-05 03:53:25.000 218 12628.40 151.05 54481.60 88888.00 2016-08-05 03:53:25.125 218 12628.40 151.03 54481.60 88888.00 2016-08-05 03:53:25.250 218 12628.40 151.00 54481.62 88888.00 2016-08-05 03:53:25.375 218 12628.42 151.03 54481.60 88888.00 2016-08-05 03:53:25.500 218 12628.45 151.05 54481.62 88888.00 2016-08-05 03:53:25.625 218 12628.45 151.05 54481.57 88888.00 2016-08-05 03:53:25.750 218 12628.38 151.05 54481.60 88888.00 2016-08-05 03:53:25.875 218 12628.40 151.03 54481.57 88888.00 2016-08-05 03:53:26.000 218 12628.42 151.03 54481.57 88888.00 2016-08-05 03:53:26.125 218 12628.38 151.00 54481.57 88888.00 2016-08-05 03:53:26.250 218 12628.33 150.97 54481.60 88888.00 2016-08-05 03:53:26.375 218 12628.40 151.00 54481.60 88888.00 2016-08-05 03:53:26.500 218 12628.45 151.03 54481.62 88888.00 2016-08-05 03:53:26.625 218 12628.42 151.05 54481.62 88888.00 2016-08-05 03:53:26.750 218 12628.40 151.05 54481.60 88888.00 2016-08-05 03:53:26.875 218 12628.40 151.05 54481.60 88888.00 2016-08-05 03:53:27.000 218 12628.38 151.03 54481.57 88888.00 2016-08-05 03:53:27.125 218 12628.42 151.03 54481.60 88888.00 2016-08-05 03:53:27.250 218 12628.45 151.00 54481.60 88888.00 2016-08-05 03:53:27.375 218 12628.48 151.00 54481.57 88888.00 2016-08-05 03:53:27.500 218 12628.38 151.00 54481.60 88888.00 2016-08-05 03:53:27.625 218 12628.35 151.03 54481.60 88888.00 2016-08-05 03:53:27.750 218 12628.40 151.03 54481.60 88888.00 2016-08-05 03:53:27.875 218 12628.45 151.03 54481.62 88888.00 2016-08-05 03:53:28.000 218 12628.45 151.00 54481.62 88888.00 2016-08-05 03:53:28.125 218 12628.38 151.00 54481.62 88888.00 2016-08-05 03:53:28.250 218 12628.33 151.00 54481.65 88888.00 2016-08-05 03:53:28.375 218 12628.33 151.00 54481.62 88888.00 2016-08-05 03:53:28.500 218 12628.33 151.00 54481.62 88888.00 2016-08-05 03:53:28.625 218 12628.38 151.03 54481.62 88888.00 2016-08-05 03:53:28.750 218 12628.35 151.03 54481.62 88888.00 2016-08-05 03:53:28.875 218 12628.30 151.00 54481.62 88888.00 2016-08-05 03:53:29.000 218 12628.33 151.00 54481.62 88888.00 2016-08-05 03:53:29.125 218 12628.40 151.00 54481.60 88888.00 2016-08-05 03:53:29.250 218 12628.38 150.97 54481.60 88888.00 2016-08-05 03:53:29.375 218 12628.33 150.97 54481.62 88888.00 2016-08-05 03:53:29.500 218 12628.30 151.00 54481.62 88888.00 2016-08-05 03:53:29.625 218 12628.35 151.00 54481.62 88888.00 2016-08-05 03:53:29.750 218 12628.45 151.00 54481.57 88888.00 2016-08-05 03:53:29.875 218 12628.45 150.97 54481.57 88888.00 2016-08-05 03:53:30.000 218 12628.40 151.00 54481.60 88888.00 2016-08-05 03:53:30.125 218 12628.35 151.00 54481.60 88888.00 2016-08-05 03:53:30.250 218 12628.30 151.00 54481.62 88888.00 2016-08-05 03:53:30.375 218 12628.33 151.00 54481.62 88888.00 2016-08-05 03:53:30.500 218 12628.38 150.97 54481.60 88888.00 2016-08-05 03:53:30.625 218 12628.30 151.00 54481.60 88888.00 2016-08-05 03:53:30.750 218 12628.25 151.00 54481.62 88888.00 2016-08-05 03:53:30.875 218 12628.33 150.97 54481.62 88888.00 2016-08-05 03:53:31.000 218 12628.38 150.95 54481.62 88888.00 2016-08-05 03:53:31.125 218 12628.30 150.97 54481.65 88888.00 2016-08-05 03:53:31.250 218 12628.23 150.97 54481.65 88888.00 2016-08-05 03:53:31.375 218 12628.20 150.95 54481.62 88888.00 2016-08-05 03:53:31.500 218 12628.23 150.95 54481.62 88888.00 2016-08-05 03:53:31.625 218 12628.25 150.95 54481.65 88888.00 2016-08-05 03:53:31.750 218 12628.23 150.97 54481.65 88888.00 2016-08-05 03:53:31.875 218 12628.25 150.97 54481.65 88888.00 2016-08-05 03:53:32.000 218 12628.30 150.95 54481.62 88888.00 2016-08-05 03:53:32.125 218 12628.27 150.95 54481.62 88888.00 2016-08-05 03:53:32.250 218 12628.23 150.93 54481.62 88888.00 2016-08-05 03:53:32.375 218 12628.20 150.95 54481.62 88888.00 2016-08-05 03:53:32.500 218 12628.20 150.97 54481.62 88888.00 2016-08-05 03:53:32.625 218 12628.23 150.97 54481.65 88888.00 2016-08-05 03:53:32.750 218 12628.23 150.95 54481.65 88888.00 2016-08-05 03:53:32.875 218 12628.23 150.95 54481.65 88888.00 2016-08-05 03:53:33.000 218 12628.15 150.97 54481.65 88888.00 2016-08-05 03:53:33.125 218 12628.12 150.95 54481.65 88888.00 2016-08-05 03:53:33.250 218 12628.15 150.93 54481.62 88888.00 2016-08-05 03:53:33.375 218 12628.20 150.93 54481.62 88888.00 2016-08-05 03:53:33.500 218 12628.23 150.95 54481.62 88888.00 2016-08-05 03:53:33.625 218 12628.20 150.95 54481.65 88888.00 2016-08-05 03:53:33.750 218 12628.15 150.93 54481.65 88888.00 2016-08-05 03:53:33.875 218 12628.15 150.88 54481.65 88888.00 2016-08-05 03:53:34.000 218 12628.08 150.90 54481.65 88888.00 2016-08-05 03:53:34.125 218 12628.08 150.93 54481.65 88888.00 2016-08-05 03:53:34.250 218 12628.10 150.90 54481.68 88888.00 2016-08-05 03:53:34.375 218 12628.12 150.93 54481.65 88888.00 2016-08-05 03:53:34.500 218 12628.12 150.90 54481.62 88888.00 2016-08-05 03:53:34.625 218 12628.10 150.90 54481.62 88888.00 2016-08-05 03:53:34.750 218 12628.05 150.90 54481.65 88888.00 2016-08-05 03:53:34.875 218 12628.08 150.90 54481.65 88888.00 2016-08-05 03:53:35.000 218 12628.15 150.90 54481.65 88888.00 2016-08-05 03:53:35.125 218 12628.15 150.90 54481.65 88888.00 2016-08-05 03:53:35.250 218 12628.08 150.88 54481.68 88888.00 2016-08-05 03:53:35.375 218 12628.10 150.90 54481.70 88888.00 2016-08-05 03:53:35.500 218 12628.05 150.90 54481.68 88888.00 2016-08-05 03:53:35.625 218 12628.02 150.88 54481.65 88888.00 2016-08-05 03:53:35.750 218 12628.08 150.88 54481.68 88888.00 2016-08-05 03:53:35.875 218 12628.10 150.88 54481.68 88888.00 2016-08-05 03:53:36.000 218 12628.12 150.85 54481.65 88888.00 2016-08-05 03:53:36.125 218 12628.10 150.85 54481.68 88888.00 2016-08-05 03:53:36.250 218 12628.02 150.88 54481.72 88888.00 2016-08-05 03:53:36.375 218 12628.00 150.85 54481.70 88888.00 2016-08-05 03:53:36.500 218 12628.02 150.85 54481.70 88888.00 2016-08-05 03:53:36.625 218 12628.05 150.85 54481.68 88888.00 2016-08-05 03:53:36.750 218 12628.08 150.82 54481.65 88888.00 2016-08-05 03:53:36.875 218 12628.08 150.80 54481.68 88888.00 2016-08-05 03:53:37.000 218 12628.08 150.80 54481.70 88888.00 2016-08-05 03:53:37.125 218 12628.08 150.80 54481.70 88888.00 2016-08-05 03:53:37.250 218 12628.08 150.82 54481.70 88888.00 2016-08-05 03:53:37.375 218 12628.08 150.85 54481.70 88888.00 2016-08-05 03:53:37.500 218 12628.08 150.85 54481.70 88888.00 2016-08-05 03:53:37.625 218 12628.02 150.82 54481.68 88888.00 2016-08-05 03:53:37.750 218 12628.00 150.80 54481.70 88888.00 2016-08-05 03:53:37.875 218 12628.02 150.80 54481.70 88888.00 2016-08-05 03:53:38.000 218 12628.00 150.80 54481.72 88888.00 2016-08-05 03:53:38.125 218 12628.00 150.82 54481.72 88888.00 2016-08-05 03:53:38.250 218 12628.00 150.80 54481.72 88888.00 2016-08-05 03:53:38.375 218 12628.05 150.78 54481.72 88888.00 2016-08-05 03:53:38.500 218 12628.02 150.80 54481.72 88888.00 2016-08-05 03:53:38.625 218 12628.05 150.80 54481.70 88888.00 2016-08-05 03:53:38.750 218 12628.00 150.80 54481.70 88888.00 2016-08-05 03:53:38.875 218 12627.98 150.78 54481.72 88888.00 2016-08-05 03:53:39.000 218 12627.95 150.75 54481.70 88888.00 2016-08-05 03:53:39.125 218 12627.88 150.78 54481.70 88888.00 2016-08-05 03:53:39.250 218 12627.85 150.78 54481.72 88888.00 2016-08-05 03:53:39.375 218 12627.92 150.78 54481.75 88888.00 2016-08-05 03:53:39.500 218 12627.92 150.75 54481.72 88888.00 2016-08-05 03:53:39.625 218 12627.90 150.72 54481.72 88888.00 2016-08-05 03:53:39.750 218 12627.83 150.72 54481.72 88888.00 2016-08-05 03:53:39.875 218 12627.85 150.72 54481.72 88888.00 2016-08-05 03:53:40.000 218 12627.85 150.75 54481.75 88888.00 2016-08-05 03:53:40.125 218 12627.77 150.75 54481.72 88888.00 2016-08-05 03:53:40.250 218 12627.77 150.72 54481.75 88888.00 2016-08-05 03:53:40.375 218 12627.85 150.72 54481.72 88888.00 2016-08-05 03:53:40.500 218 12627.85 150.68 54481.75 88888.00 2016-08-05 03:53:40.625 218 12627.83 150.68 54481.75 88888.00 2016-08-05 03:53:40.750 218 12627.75 150.68 54481.75 88888.00 2016-08-05 03:53:40.875 218 12627.67 150.70 54481.75 88888.00 2016-08-05 03:53:41.000 218 12627.73 150.68 54481.72 88888.00 2016-08-05 03:53:41.125 218 12627.77 150.68 54481.72 88888.00 2016-08-05 03:53:41.250 218 12627.73 150.65 54481.72 88888.00 2016-08-05 03:53:41.375 218 12627.73 150.65 54481.75 88888.00 2016-08-05 03:53:41.500 218 12627.75 150.62 54481.75 88888.00 2016-08-05 03:53:41.625 218 12627.80 150.65 54481.75 88888.00 2016-08-05 03:53:41.750 218 12627.77 150.62 54481.72 88888.00 2016-08-05 03:53:41.875 218 12627.70 150.65 54481.75 88888.00 2016-08-05 03:53:42.000 218 12627.67 150.65 54481.75 88888.00 2016-08-05 03:53:42.125 218 12627.65 150.65 54481.78 88888.00 2016-08-05 03:53:42.250 218 12627.62 150.62 54481.80 88888.00 2016-08-05 03:53:42.375 218 12627.62 150.65 54481.80 88888.00 2016-08-05 03:53:42.500 218 12627.60 150.62 54481.78 88888.00 2016-08-05 03:53:42.625 218 12627.65 150.65 54481.80 88888.00 2016-08-05 03:53:42.750 218 12627.75 150.65 54481.78 88888.00 2016-08-05 03:53:42.875 218 12627.70 150.62 54481.78 88888.00 2016-08-05 03:53:43.000 218 12627.67 150.62 54481.75 88888.00 2016-08-05 03:53:43.125 218 12627.67 150.60 54481.78 88888.00 2016-08-05 03:53:43.250 218 12627.62 150.60 54481.80 88888.00 2016-08-05 03:53:43.375 218 12627.60 150.60 54481.80 88888.00 2016-08-05 03:53:43.500 218 12627.60 150.57 54481.78 88888.00 2016-08-05 03:53:43.625 218 12627.60 150.55 54481.80 88888.00 2016-08-05 03:53:43.750 218 12627.62 150.57 54481.82 88888.00 2016-08-05 03:53:43.875 218 12627.62 150.57 54481.80 88888.00 2016-08-05 03:53:44.000 218 12627.65 150.57 54481.80 88888.00 2016-08-05 03:53:44.125 218 12627.62 150.57 54481.80 88888.00 2016-08-05 03:53:44.250 218 12627.52 150.57 54481.82 88888.00 2016-08-05 03:53:44.375 218 12627.48 150.57 54481.80 88888.00 2016-08-05 03:53:44.500 218 12627.52 150.57 54481.82 88888.00 2016-08-05 03:53:44.625 218 12627.60 150.55 54481.80 88888.00 2016-08-05 03:53:44.750 218 12627.62 150.53 54481.82 88888.00 2016-08-05 03:53:44.875 218 12627.60 150.53 54481.82 88888.00 2016-08-05 03:53:45.000 218 12627.58 150.53 54481.80 88888.00 2016-08-05 03:53:45.125 218 12627.55 150.55 54481.80 88888.00 2016-08-05 03:53:45.250 218 12627.55 150.53 54481.82 88888.00 2016-08-05 03:53:45.375 218 12627.58 150.53 54481.82 88888.00 2016-08-05 03:53:45.500 218 12627.52 150.53 54481.82 88888.00 2016-08-05 03:53:45.625 218 12627.50 150.53 54481.80 88888.00 2016-08-05 03:53:45.750 218 12627.52 150.53 54481.80 88888.00 2016-08-05 03:53:45.875 218 12627.52 150.50 54481.80 88888.00 2016-08-05 03:53:46.000 218 12627.48 150.50 54481.80 88888.00 2016-08-05 03:53:46.125 218 12627.45 150.53 54481.85 88888.00 2016-08-05 03:53:46.250 218 12627.40 150.50 54481.88 88888.00 2016-08-05 03:53:46.375 218 12627.45 150.50 54481.85 88888.00 2016-08-05 03:53:46.500 218 12627.42 150.50 54481.85 88888.00 2016-08-05 03:53:46.625 218 12627.45 150.50 54481.85 88888.00 2016-08-05 03:53:46.750 218 12627.48 150.50 54481.88 88888.00 2016-08-05 03:53:46.875 218 12627.52 150.50 54481.88 88888.00 2016-08-05 03:53:47.000 218 12627.52 150.50 54481.85 88888.00 2016-08-05 03:53:47.125 218 12627.48 150.50 54481.88 88888.00 2016-08-05 03:53:47.250 218 12627.38 150.47 54481.88 88888.00 2016-08-05 03:53:47.375 218 12627.40 150.50 54481.85 88888.00 2016-08-05 03:53:47.500 218 12627.42 150.50 54481.88 88888.00 2016-08-05 03:53:47.625 218 12627.45 150.50 54481.88 88888.00 2016-08-05 03:53:47.750 218 12627.40 150.45 54481.85 88888.00 2016-08-05 03:53:47.875 218 12627.40 150.47 54481.88 88888.00 2016-08-05 03:53:48.000 218 12627.42 150.50 54481.85 88888.00 2016-08-05 03:53:48.125 218 12627.40 150.47 54481.88 88888.00 2016-08-05 03:53:48.250 218 12627.38 150.47 54481.90 88888.00 2016-08-05 03:53:48.375 218 12627.40 150.47 54481.88 88888.00 2016-08-05 03:53:48.500 218 12627.35 150.45 54481.90 88888.00 2016-08-05 03:53:48.625 218 12627.33 150.45 54481.90 88888.00 2016-08-05 03:53:48.750 218 12627.33 150.43 54481.88 88888.00 2016-08-05 03:53:48.875 218 12627.35 150.43 54481.88 88888.00 2016-08-05 03:53:49.000 218 12627.38 150.40 54481.88 88888.00 2016-08-05 03:53:49.125 218 12627.35 150.43 54481.88 88888.00 2016-08-05 03:53:49.250 218 12627.27 150.43 54481.90 88888.00 2016-08-05 03:53:49.375 218 12627.23 150.43 54481.90 88888.00 2016-08-05 03:53:49.500 218 12627.20 150.40 54481.88 88888.00 2016-08-05 03:53:49.625 218 12627.20 150.43 54481.88 88888.00 2016-08-05 03:53:49.750 218 12627.27 150.40 54481.90 88888.00 2016-08-05 03:53:49.875 218 12627.27 150.38 54481.93 88888.00 2016-08-05 03:53:50.000 218 12627.25 150.38 54481.93 88888.00 2016-08-05 03:53:50.125 218 12627.25 150.40 54481.93 88888.00 2016-08-05 03:53:50.250 218 12627.25 150.38 54481.93 88888.00 2016-08-05 03:53:50.375 218 12627.25 150.38 54481.93 88888.00 2016-08-05 03:53:50.500 218 12627.23 150.40 54481.90 88888.00 2016-08-05 03:53:50.625 218 12627.25 150.40 54481.90 88888.00 2016-08-05 03:53:50.750 218 12627.23 150.38 54481.90 88888.00 2016-08-05 03:53:50.875 218 12627.23 150.38 54481.93 88888.00 2016-08-05 03:53:51.000 218 12627.20 150.38 54481.90 88888.00 2016-08-05 03:53:51.125 218 12627.20 150.35 54481.90 88888.00 2016-08-05 03:53:51.250 218 12627.17 150.32 54481.90 88888.00 2016-08-05 03:53:51.375 218 12627.15 150.35 54481.93 88888.00 2016-08-05 03:53:51.500 218 12627.17 150.32 54481.95 88888.00 2016-08-05 03:53:51.625 218 12627.15 150.32 54481.93 88888.00 2016-08-05 03:53:51.750 218 12627.12 150.35 54481.93 88888.00 2016-08-05 03:53:51.875 218 12627.10 150.32 54481.93 88888.00 2016-08-05 03:53:52.000 218 12627.10 150.30 54481.93 88888.00 2016-08-05 03:53:52.125 218 12627.10 150.32 54481.95 88888.00 2016-08-05 03:53:52.250 218 12627.10 150.30 54481.97 88888.00 2016-08-05 03:53:52.375 218 12627.15 150.28 54481.95 88888.00 2016-08-05 03:53:52.500 218 12627.08 150.28 54481.97 88888.00 2016-08-05 03:53:52.625 218 12627.05 150.28 54481.97 88888.00 2016-08-05 03:53:52.750 218 12627.05 150.30 54481.97 88888.00 2016-08-05 03:53:52.875 218 12627.05 150.30 54481.95 88888.00 2016-08-05 03:53:53.000 218 12627.02 150.28 54481.95 88888.00 2016-08-05 03:53:53.125 218 12627.00 150.28 54481.95 88888.00 2016-08-05 03:53:53.250 218 12627.00 150.25 54481.97 88888.00 2016-08-05 03:53:53.375 218 12627.08 150.25 54481.97 88888.00 2016-08-05 03:53:53.500 218 12627.15 150.22 54481.97 88888.00 2016-08-05 03:53:53.625 218 12627.15 150.22 54481.95 88888.00 2016-08-05 03:53:53.750 218 12627.08 150.22 54481.93 88888.00 2016-08-05 03:53:53.875 218 12627.02 150.25 54481.97 88888.00 2016-08-05 03:53:54.000 218 12627.05 150.22 54481.97 88888.00 2016-08-05 03:53:54.125 218 12626.98 150.20 54481.97 88888.00 2016-08-05 03:53:54.250 218 12626.90 150.20 54481.97 88888.00 2016-08-05 03:53:54.375 218 12626.95 150.20 54481.97 88888.00 2016-08-05 03:53:54.500 218 12626.98 150.18 54481.95 88888.00 2016-08-05 03:53:54.625 218 12627.02 150.18 54481.95 88888.00 2016-08-05 03:53:54.750 218 12626.95 150.15 54481.97 88888.00 2016-08-05 03:53:54.875 218 12626.90 150.15 54482.00 88888.00 2016-08-05 03:53:55.000 218 12626.95 150.15 54482.03 88888.00 2016-08-05 03:53:55.125 218 12626.98 150.15 54482.00 88888.00 2016-08-05 03:53:55.250 218 12626.95 150.15 54482.00 88888.00 2016-08-05 03:53:55.375 218 12626.92 150.15 54482.03 88888.00 2016-08-05 03:53:55.500 218 12626.88 150.15 54482.00 88888.00 2016-08-05 03:53:55.625 218 12626.90 150.15 54481.97 88888.00 2016-08-05 03:53:55.750 218 12626.92 150.15 54481.97 88888.00 2016-08-05 03:53:55.875 218 12626.92 150.12 54482.00 88888.00 2016-08-05 03:53:56.000 218 12626.98 150.10 54481.97 88888.00 2016-08-05 03:53:56.125 218 12627.02 150.10 54482.00 88888.00 2016-08-05 03:53:56.250 218 12626.95 150.07 54482.03 88888.00 2016-08-05 03:53:56.375 218 12626.95 150.07 54482.03 88888.00 2016-08-05 03:53:56.500 218 12627.00 150.10 54482.03 88888.00 2016-08-05 03:53:56.625 218 12627.00 150.12 54482.03 88888.00 2016-08-05 03:53:56.750 218 12626.95 150.10 54482.00 88888.00 2016-08-05 03:53:56.875 218 12626.95 150.10 54482.00 88888.00 2016-08-05 03:53:57.000 218 12626.98 150.10 54481.97 88888.00 2016-08-05 03:53:57.125 218 12627.00 150.07 54482.00 88888.00 2016-08-05 03:53:57.250 218 12627.00 150.05 54482.05 88888.00 2016-08-05 03:53:57.375 218 12627.00 150.05 54482.03 88888.00 2016-08-05 03:53:57.500 218 12626.98 150.05 54482.03 88888.00 2016-08-05 03:53:57.625 218 12626.95 150.03 54482.03 88888.00 2016-08-05 03:53:57.750 218 12626.88 150.05 54482.05 88888.00 2016-08-05 03:53:57.875 218 12626.80 150.05 54482.03 88888.00 2016-08-05 03:53:58.000 218 12626.77 150.05 54482.05 88888.00 2016-08-05 03:53:58.125 218 12626.75 150.03 54482.05 88888.00 2016-08-05 03:53:58.250 218 12626.73 150.03 54482.05 88888.00 2016-08-05 03:53:58.375 218 12626.75 150.05 54482.03 88888.00 2016-08-05 03:53:58.500 218 12626.73 150.00 54482.03 88888.00 2016-08-05 03:53:58.625 218 12626.75 150.00 54482.05 88888.00 2016-08-05 03:53:58.750 218 12626.67 150.00 54482.07 88888.00 2016-08-05 03:53:58.875 218 12626.60 150.03 54482.05 88888.00 2016-08-05 03:53:59.000 218 12626.60 150.03 54482.03 88888.00 2016-08-05 03:53:59.125 218 12626.65 150.00 54482.03 88888.00 2016-08-05 03:53:59.250 218 12626.67 149.97 54482.07 88888.00 2016-08-05 03:53:59.375 218 12626.73 149.97 54482.07 88888.00 2016-08-05 03:53:59.500 218 12626.70 149.95 54482.10 88888.00 2016-08-05 03:53:59.625 218 12626.65 149.95 54482.10 88888.00 2016-08-05 03:53:59.750 218 12626.60 149.95 54482.07 88888.00 2016-08-05 03:53:59.875 218 12626.62 149.95 54482.07 88888.00 2016-08-05 03:54:00.000 218 12626.62 149.93 54482.10 88888.00 2016-08-05 03:54:00.125 218 12626.67 149.95 54482.10 88888.00 2016-08-05 03:54:00.250 218 12626.58 149.93 54482.10 88888.00 2016-08-05 03:54:00.375 218 12626.55 149.93 54482.07 88888.00 2016-08-05 03:54:00.500 218 12626.60 149.95 54482.07 88888.00 2016-08-05 03:54:00.625 218 12626.60 149.90 54482.07 88888.00 2016-08-05 03:54:00.750 218 12626.60 149.90 54482.05 88888.00 2016-08-05 03:54:00.875 218 12626.67 149.90 54482.07 88888.00 2016-08-05 03:54:01.000 218 12626.62 149.88 54482.07 88888.00 2016-08-05 03:54:01.125 218 12626.62 149.85 54482.07 88888.00 2016-08-05 03:54:01.250 218 12626.62 149.80 54482.07 88888.00 2016-08-05 03:54:01.375 218 12626.60 149.82 54482.07 88888.00 2016-08-05 03:54:01.500 218 12626.60 149.82 54482.10 88888.00 2016-08-05 03:54:01.625 218 12626.62 149.82 54482.10 88888.00 2016-08-05 03:54:01.750 218 12626.60 149.80 54482.07 88888.00 2016-08-05 03:54:01.875 218 12626.62 149.78 54482.07 88888.00 2016-08-05 03:54:02.000 218 12626.65 149.75 54482.05 88888.00 2016-08-05 03:54:02.125 218 12626.60 149.75 54482.07 88888.00 2016-08-05 03:54:02.250 218 12626.55 149.72 54482.07 88888.00 2016-08-05 03:54:02.375 218 12626.58 149.72 54482.10 88888.00 2016-08-05 03:54:02.500 218 12626.60 149.75 54482.07 88888.00 2016-08-05 03:54:02.625 218 12626.60 149.75 54482.07 88888.00 2016-08-05 03:54:02.750 218 12626.55 149.72 54482.07 88888.00 2016-08-05 03:54:02.875 218 12626.58 149.72 54482.10 88888.00 2016-08-05 03:54:03.000 218 12626.62 149.70 54482.10 88888.00 2016-08-05 03:54:03.125 218 12626.65 149.68 54482.10 88888.00 2016-08-05 03:54:03.250 218 12626.60 149.68 54482.10 88888.00 2016-08-05 03:54:03.375 218 12626.55 149.70 54482.10 88888.00 2016-08-05 03:54:03.500 218 12626.50 149.70 54482.10 88888.00 2016-08-05 03:54:03.625 218 12626.50 149.70 54482.07 88888.00 2016-08-05 03:54:03.750 218 12626.58 149.68 54482.10 88888.00 2016-08-05 03:54:03.875 218 12626.58 149.65 54482.10 88888.00 2016-08-05 03:54:04.000 218 12626.60 149.62 54482.12 88888.00 2016-08-05 03:54:04.125 218 12626.58 149.62 54482.12 88888.00 2016-08-05 03:54:04.250 218 12626.50 149.62 54482.12 88888.00 2016-08-05 03:54:04.375 218 12626.50 149.62 54482.12 88888.00 2016-08-05 03:54:04.500 218 12626.50 149.62 54482.10 88888.00 2016-08-05 03:54:04.625 218 12626.58 149.62 54482.12 88888.00 2016-08-05 03:54:04.750 218 12626.60 149.60 54482.12 88888.00 2016-08-05 03:54:04.875 218 12626.58 149.60 54482.10 88888.00 2016-08-05 03:54:05.000 218 12626.55 149.57 54482.12 88888.00 2016-08-05 03:54:05.125 218 12626.52 149.57 54482.12 88888.00 2016-08-05 03:54:05.250 218 12626.55 149.57 54482.12 88888.00 2016-08-05 03:54:05.375 218 12626.58 149.60 54482.12 88888.00 2016-08-05 03:54:05.500 218 12626.50 149.57 54482.12 88888.00 2016-08-05 03:54:05.625 218 12626.48 149.55 54482.12 88888.00 2016-08-05 03:54:05.750 218 12626.48 149.55 54482.15 88888.00 2016-08-05 03:54:05.875 218 12626.50 149.53 54482.10 88888.00 2016-08-05 03:54:06.000 218 12626.40 149.55 54482.10 88888.00 2016-08-05 03:54:06.125 218 12626.38 149.53 54482.12 88888.00 2016-08-05 03:54:06.250 218 12626.40 149.50 54482.10 88888.00 2016-08-05 03:54:06.375 218 12626.40 149.50 54482.10 88888.00 2016-08-05 03:54:06.500 218 12626.42 149.50 54482.10 88888.00 2016-08-05 03:54:06.625 218 12626.50 149.50 54482.10 88888.00 2016-08-05 03:54:06.750 218 12626.48 149.53 54482.10 88888.00 2016-08-05 03:54:06.875 218 12626.42 149.53 54482.12 88888.00 2016-08-05 03:54:07.000 218 12626.40 149.50 54482.10 88888.00 2016-08-05 03:54:07.125 218 12626.40 149.47 54482.12 88888.00 2016-08-05 03:54:07.250 218 12626.42 149.45 54482.12 88888.00 2016-08-05 03:54:07.375 218 12626.45 149.47 54482.15 88888.00 2016-08-05 03:54:07.500 218 12626.42 149.47 54482.12 88888.00 2016-08-05 03:54:07.625 218 12626.45 149.45 54482.10 88888.00 2016-08-05 03:54:07.750 218 12626.50 149.43 54482.12 88888.00 2016-08-05 03:54:07.875 218 12626.55 149.43 54482.12 88888.00 2016-08-05 03:54:08.000 218 12626.55 149.43 54482.15 88888.00 2016-08-05 03:54:08.125 218 12626.48 149.45 54482.18 88888.00 2016-08-05 03:54:08.250 218 12626.42 149.43 54482.12 88888.00 2016-08-05 03:54:08.375 218 12626.42 149.40 54482.12 88888.00 2016-08-05 03:54:08.500 218 12626.42 149.40 54482.10 88888.00 2016-08-05 03:54:08.625 218 12626.42 149.40 54482.12 88888.00 2016-08-05 03:54:08.750 218 12626.38 149.38 54482.12 88888.00 2016-08-05 03:54:08.875 218 12626.38 149.38 54482.10 88888.00 2016-08-05 03:54:09.000 218 12626.45 149.35 54482.07 88888.00 2016-08-05 03:54:09.125 218 12626.48 149.35 54482.12 88888.00 2016-08-05 03:54:09.250 218 12626.38 149.32 54482.10 88888.00 2016-08-05 03:54:09.375 218 12626.35 149.35 54482.10 88888.00 2016-08-05 03:54:09.500 218 12626.38 149.35 54482.10 88888.00 2016-08-05 03:54:09.625 218 12626.38 149.35 54482.10 88888.00 2016-08-05 03:54:09.750 218 12626.38 149.32 54482.12 88888.00 2016-08-05 03:54:09.875 218 12626.30 149.30 54482.15 88888.00 2016-08-05 03:54:10.000 218 12626.27 149.28 54482.12 88888.00 2016-08-05 03:54:10.125 218 12626.33 149.28 54482.12 88888.00 2016-08-05 03:54:10.250 218 12626.30 149.28 54482.10 88888.00 2016-08-05 03:54:10.375 218 12626.33 149.28 54482.12 88888.00 2016-08-05 03:54:10.500 218 12626.33 149.28 54482.12 88888.00 2016-08-05 03:54:10.625 218 12626.33 149.28 54482.10 88888.00 2016-08-05 03:54:10.750 218 12626.35 149.28 54482.10 88888.00 2016-08-05 03:54:10.875 218 12626.33 149.28 54482.12 88888.00 2016-08-05 03:54:11.000 218 12626.35 149.25 54482.12 88888.00 2016-08-05 03:54:11.125 218 12626.35 149.22 54482.12 88888.00 2016-08-05 03:54:11.250 218 12626.30 149.25 54482.10 88888.00 2016-08-05 03:54:11.375 218 12626.35 149.25 54482.07 88888.00 2016-08-05 03:54:11.500 218 12626.33 149.28 54482.07 88888.00 2016-08-05 03:54:11.625 218 12626.27 149.28 54482.07 88888.00 2016-08-05 03:54:11.750 218 12626.30 149.25 54482.07 88888.00 2016-08-05 03:54:11.875 218 12626.33 149.25 54482.10 88888.00 2016-08-05 03:54:12.000 218 12626.33 149.25 54482.10 88888.00 2016-08-05 03:54:12.125 218 12626.33 149.20 54482.12 88888.00 2016-08-05 03:54:12.250 218 12626.27 149.22 54482.15 88888.00 2016-08-05 03:54:12.375 218 12626.33 149.25 54482.12 88888.00 2016-08-05 03:54:12.500 218 12626.35 149.25 54482.10 88888.00 2016-08-05 03:54:12.625 218 12626.38 149.22 54482.10 88888.00 2016-08-05 03:54:12.750 218 12626.30 149.20 54482.10 88888.00 2016-08-05 03:54:12.875 218 12626.23 149.18 54482.10 88888.00 2016-08-05 03:54:13.000 218 12626.27 149.18 54482.07 88888.00 2016-08-05 03:54:13.125 218 12626.27 149.15 54482.10 88888.00 2016-08-05 03:54:13.250 218 12626.25 149.12 54482.10 88888.00 2016-08-05 03:54:13.375 218 12626.30 149.15 54482.12 88888.00 2016-08-05 03:54:13.500 218 12626.30 149.15 54482.12 88888.00 2016-08-05 03:54:13.625 218 12626.27 149.12 54482.10 88888.00 2016-08-05 03:54:13.750 218 12626.25 149.12 54482.10 88888.00 2016-08-05 03:54:13.875 218 12626.27 149.12 54482.12 88888.00 2016-08-05 03:54:14.000 218 12626.27 149.12 54482.10 88888.00 2016-08-05 03:54:14.125 218 12626.27 149.10 54482.10 88888.00 2016-08-05 03:54:14.250 218 12626.23 149.07 54482.10 88888.00 2016-08-05 03:54:14.375 218 12626.20 149.10 54482.07 88888.00 2016-08-05 03:54:14.500 218 12626.20 149.07 54482.10 88888.00 2016-08-05 03:54:14.625 218 12626.27 149.10 54482.12 88888.00 2016-08-05 03:54:14.750 218 12626.30 149.10 54482.12 88888.00 2016-08-05 03:54:14.875 218 12626.27 149.07 54482.12 88888.00 2016-08-05 03:54:15.000 218 12626.23 149.05 54482.12 88888.00 2016-08-05 03:54:15.125 218 12626.23 149.05 54482.12 88888.00 2016-08-05 03:54:15.250 218 12626.25 149.07 54482.10 88888.00 2016-08-05 03:54:15.375 218 12626.30 149.05 54482.10 88888.00 2016-08-05 03:54:15.500 218 12626.25 149.03 54482.10 88888.00 2016-08-05 03:54:15.625 218 12626.20 149.05 54482.12 88888.00 2016-08-05 03:54:15.750 218 12626.27 149.05 54482.12 88888.00 2016-08-05 03:54:15.875 218 12626.27 149.03 54482.15 88888.00 2016-08-05 03:54:16.000 218 12626.20 149.05 54482.12 88888.00 2016-08-05 03:54:16.125 218 12626.20 149.05 54482.12 88888.00 2016-08-05 03:54:16.250 218 12626.23 149.05 54482.12 88888.00 2016-08-05 03:54:16.375 218 12626.23 149.05 54482.12 88888.00 2016-08-05 03:54:16.500 218 12626.23 149.03 54482.15 88888.00 2016-08-05 03:54:16.625 218 12626.23 149.03 54482.10 88888.00 2016-08-05 03:54:16.750 218 12626.30 149.03 54482.07 88888.00 2016-08-05 03:54:16.875 218 12626.27 149.00 54482.10 88888.00 2016-08-05 03:54:17.000 218 12626.25 149.00 54482.07 88888.00 2016-08-05 03:54:17.125 218 12626.27 149.00 54482.10 88888.00 2016-08-05 03:54:17.250 218 12626.25 148.97 54482.10 88888.00 2016-08-05 03:54:17.375 218 12626.25 148.95 54482.07 88888.00 2016-08-05 03:54:17.500 218 12626.23 148.97 54482.07 88888.00 2016-08-05 03:54:17.625 218 12626.23 148.95 54482.07 88888.00 2016-08-05 03:54:17.750 218 12626.25 148.95 54482.10 88888.00 2016-08-05 03:54:17.875 218 12626.25 148.95 54482.10 88888.00 2016-08-05 03:54:18.000 218 12626.25 148.93 54482.07 88888.00 2016-08-05 03:54:18.125 218 12626.27 148.93 54482.10 88888.00 2016-08-05 03:54:18.250 218 12626.25 148.93 54482.10 88888.00 2016-08-05 03:54:18.375 218 12626.30 148.97 54482.10 88888.00 2016-08-05 03:54:18.500 218 12626.25 148.97 54482.07 88888.00 2016-08-05 03:54:18.625 218 12626.23 148.97 54482.07 88888.00 2016-08-05 03:54:18.750 218 12626.20 148.97 54482.07 88888.00 2016-08-05 03:54:18.875 218 12626.20 148.95 54482.07 88888.00 2016-08-05 03:54:19.000 218 12626.20 148.93 54482.07 88888.00 2016-08-05 03:54:19.125 218 12626.20 148.95 54482.05 88888.00 2016-08-05 03:54:19.250 218 12626.17 148.90 54482.05 88888.00 2016-08-05 03:54:19.375 218 12626.17 148.90 54482.07 88888.00 2016-08-05 03:54:19.500 218 12626.20 148.90 54482.10 88888.00 2016-08-05 03:54:19.625 218 12626.20 148.90 54482.07 88888.00 2016-08-05 03:54:19.750 218 12626.12 148.90 54482.07 88888.00 2016-08-05 03:54:19.875 218 12626.10 148.90 54482.07 88888.00 2016-08-05 03:54:20.000 218 12626.10 148.88 54482.10 88888.00 2016-08-05 03:54:20.125 218 12626.12 148.88 54482.12 88888.00 2016-08-05 03:54:20.250 218 12626.20 148.85 54482.12 88888.00 2016-08-05 03:54:20.375 218 12626.25 148.85 54482.12 88888.00 2016-08-05 03:54:20.500 218 12626.17 148.85 54482.10 88888.00 2016-08-05 03:54:20.625 218 12626.15 148.88 54482.10 88888.00 2016-08-05 03:54:20.750 218 12626.12 148.88 54482.05 88888.00 2016-08-05 03:54:20.875 218 12626.12 148.88 54482.07 88888.00 2016-08-05 03:54:21.000 218 12626.17 148.85 54482.07 88888.00 2016-08-05 03:54:21.125 218 12626.15 148.85 54482.10 88888.00 2016-08-05 03:54:21.250 218 12626.08 148.85 54482.10 88888.00 2016-08-05 03:54:21.375 218 12626.10 148.85 54482.05 88888.00 2016-08-05 03:54:21.500 218 12626.12 148.85 54482.05 88888.00 2016-08-05 03:54:21.625 218 12626.17 148.82 54482.03 88888.00 2016-08-05 03:54:21.750 218 12626.20 148.85 54482.05 88888.00 2016-08-05 03:54:21.875 218 12626.20 148.85 54482.03 88888.00 2016-08-05 03:54:22.000 218 12626.15 148.85 54482.05 88888.00 2016-08-05 03:54:22.125 218 12626.15 148.85 54482.05 88888.00 2016-08-05 03:54:22.250 218 12626.20 148.82 54482.05 88888.00 2016-08-05 03:54:22.375 218 12626.27 148.85 54482.05 88888.00 2016-08-05 03:54:22.500 218 12626.30 148.85 54482.05 88888.00 2016-08-05 03:54:22.625 218 12626.27 148.82 54482.05 88888.00 2016-08-05 03:54:22.750 218 12626.25 148.82 54482.05 88888.00 2016-08-05 03:54:22.875 218 12626.25 148.82 54482.03 88888.00 2016-08-05 03:54:23.000 218 12626.23 148.82 54482.03 88888.00 2016-08-05 03:54:23.125 218 12626.23 148.80 54482.03 88888.00 2016-08-05 03:54:23.250 218 12626.20 148.80 54482.03 88888.00 2016-08-05 03:54:23.375 218 12626.27 148.80 54482.03 88888.00 2016-08-05 03:54:23.500 218 12626.30 148.80 54482.03 88888.00 2016-08-05 03:54:23.625 218 12626.25 148.78 54482.03 88888.00 2016-08-05 03:54:23.750 218 12626.25 148.78 54482.05 88888.00 2016-08-05 03:54:23.875 218 12626.25 148.75 54482.03 88888.00 2016-08-05 03:54:24.000 218 12626.27 148.75 54482.03 88888.00 2016-08-05 03:54:24.125 218 12626.27 148.78 54482.03 88888.00 2016-08-05 03:54:24.250 218 12626.23 148.75 54482.05 88888.00 2016-08-05 03:54:24.375 218 12626.30 148.78 54482.03 88888.00 2016-08-05 03:54:24.500 218 12626.33 148.78 54482.03 88888.00 2016-08-05 03:54:24.625 218 12626.35 148.78 54482.00 88888.00 2016-08-05 03:54:24.750 218 12626.33 148.78 54482.00 88888.00 2016-08-05 03:54:24.875 218 12626.33 148.78 54482.00 88888.00 2016-08-05 03:54:25.000 218 12626.30 148.78 54482.00 88888.00 2016-08-05 03:54:25.125 218 12626.30 148.75 54482.00 88888.00 2016-08-05 03:54:25.250 218 12626.25 148.75 54482.05 88888.00 2016-08-05 03:54:25.375 218 12626.25 148.78 54482.03 88888.00 2016-08-05 03:54:25.500 218 12626.27 148.78 54482.03 88888.00 2016-08-05 03:54:25.625 218 12626.33 148.75 54482.03 88888.00 2016-08-05 03:54:25.750 218 12626.33 148.72 54482.00 88888.00 2016-08-05 03:54:25.875 218 12626.30 148.72 54481.97 88888.00 2016-08-05 03:54:26.000 218 12626.25 148.72 54481.97 88888.00 2016-08-05 03:54:26.125 218 12626.23 148.75 54482.00 88888.00 2016-08-05 03:54:26.250 218 12626.23 148.70 54481.97 88888.00 2016-08-05 03:54:26.375 218 12626.23 148.72 54481.97 88888.00 2016-08-05 03:54:26.500 218 12626.25 148.70 54482.00 88888.00 2016-08-05 03:54:26.625 218 12626.30 148.72 54482.00 88888.00 2016-08-05 03:54:26.750 218 12626.30 148.70 54482.03 88888.00 2016-08-05 03:54:26.875 218 12626.27 148.72 54481.97 88888.00 2016-08-05 03:54:27.000 218 12626.33 148.68 54481.97 88888.00 2016-08-05 03:54:27.125 218 12626.38 148.68 54481.97 88888.00 2016-08-05 03:54:27.250 218 12626.35 148.68 54481.97 88888.00 2016-08-05 03:54:27.375 218 12626.33 148.68 54482.00 88888.00 2016-08-05 03:54:27.500 218 12626.33 148.68 54482.00 88888.00 2016-08-05 03:54:27.625 218 12626.27 148.70 54482.00 88888.00 2016-08-05 03:54:27.750 218 12626.27 148.70 54481.95 88888.00 2016-08-05 03:54:27.875 218 12626.23 148.70 54481.95 88888.00 2016-08-05 03:54:28.000 218 12626.23 148.70 54481.95 88888.00 2016-08-05 03:54:28.125 218 12626.27 148.68 54481.95 88888.00 2016-08-05 03:54:28.250 218 12626.25 148.70 54481.97 88888.00 2016-08-05 03:54:28.375 218 12626.27 148.72 54481.97 88888.00 2016-08-05 03:54:28.500 218 12626.30 148.72 54481.97 88888.00 2016-08-05 03:54:28.625 218 12626.30 148.70 54481.97 88888.00 2016-08-05 03:54:28.750 218 12626.30 148.70 54481.97 88888.00 2016-08-05 03:54:28.875 218 12626.27 148.70 54481.97 88888.00 2016-08-05 03:54:29.000 218 12626.27 148.70 54481.97 88888.00 2016-08-05 03:54:29.125 218 12626.30 148.72 54482.00 88888.00 2016-08-05 03:54:29.250 218 12626.30 148.70 54481.97 88888.00 2016-08-05 03:54:29.375 218 12626.33 148.72 54481.95 88888.00 2016-08-05 03:54:29.500 218 12626.30 148.70 54481.93 88888.00 2016-08-05 03:54:29.625 218 12626.25 148.70 54481.90 88888.00 2016-08-05 03:54:29.750 218 12626.25 148.70 54481.93 88888.00 2016-08-05 03:54:29.875 218 12626.25 148.70 54481.93 88888.00 2016-08-05 03:54:30.000 218 12626.20 148.68 54481.93 88888.00 2016-08-05 03:54:30.125 218 12626.17 148.65 54481.90 88888.00 2016-08-05 03:54:30.250 218 12626.15 148.62 54481.93 88888.00 2016-08-05 03:54:30.375 218 12626.25 148.65 54481.93 88888.00 2016-08-05 03:54:30.500 218 12626.27 148.65 54481.93 88888.00 2016-08-05 03:54:30.625 218 12626.25 148.65 54481.90 88888.00 2016-08-05 03:54:30.750 218 12626.25 148.65 54481.93 88888.00 2016-08-05 03:54:30.875 218 12626.27 148.68 54481.93 88888.00 2016-08-05 03:54:31.000 218 12626.33 148.68 54481.93 88888.00 2016-08-05 03:54:31.125 218 12626.30 148.65 54481.93 88888.00 2016-08-05 03:54:31.250 218 12626.27 148.65 54481.93 88888.00 2016-08-05 03:54:31.375 218 12626.30 148.65 54481.90 88888.00 2016-08-05 03:54:31.500 218 12626.25 148.65 54481.90 88888.00 2016-08-05 03:54:31.625 218 12626.23 148.62 54481.90 88888.00 2016-08-05 03:54:31.750 218 12626.30 148.65 54481.90 88888.00 2016-08-05 03:54:31.875 218 12626.27 148.62 54481.88 88888.00 2016-08-05 03:54:32.000 218 12626.25 148.65 54481.88 88888.00 2016-08-05 03:54:32.125 218 12626.25 148.65 54481.88 88888.00 2016-08-05 03:54:32.250 218 12626.30 148.62 54481.88 88888.00 2016-08-05 03:54:32.375 218 12626.33 148.62 54481.90 88888.00 2016-08-05 03:54:32.500 218 12626.33 148.68 54481.93 88888.00 2016-08-05 03:54:32.625 218 12626.30 148.68 54481.95 88888.00 2016-08-05 03:54:32.750 218 12626.33 148.65 54481.90 88888.00 2016-08-05 03:54:32.875 218 12626.33 148.60 54481.88 88888.00 2016-08-05 03:54:33.000 218 12626.35 148.60 54481.85 88888.00 2016-08-05 03:54:33.125 218 12626.35 148.62 54481.85 88888.00 2016-08-05 03:54:33.250 218 12626.30 148.60 54481.85 88888.00 2016-08-05 03:54:33.375 218 12626.30 148.62 54481.88 88888.00 2016-08-05 03:54:33.500 218 12626.25 148.60 54481.82 88888.00 2016-08-05 03:54:33.625 218 12626.25 148.62 54481.85 88888.00 2016-08-05 03:54:33.750 218 12626.33 148.60 54481.85 88888.00 2016-08-05 03:54:33.875 218 12626.35 148.60 54481.85 88888.00 2016-08-05 03:54:34.000 218 12626.33 148.60 54481.85 88888.00 2016-08-05 03:54:34.125 218 12626.33 148.60 54481.85 88888.00 2016-08-05 03:54:34.250 218 12626.35 148.60 54481.85 88888.00 2016-08-05 03:54:34.375 218 12626.38 148.60 54481.82 88888.00 2016-08-05 03:54:34.500 218 12626.38 148.62 54481.82 88888.00 2016-08-05 03:54:34.625 218 12626.40 148.60 54481.82 88888.00 2016-08-05 03:54:34.750 218 12626.42 148.57 54481.85 88888.00 2016-08-05 03:54:34.875 218 12626.40 148.57 54481.85 88888.00 2016-08-05 03:54:35.000 218 12626.38 148.60 54481.80 88888.00 2016-08-05 03:54:35.125 218 12626.38 148.60 54481.80 88888.00 2016-08-05 03:54:35.250 218 12626.35 148.60 54481.82 88888.00 2016-08-05 03:54:35.375 218 12626.38 148.57 54481.80 88888.00 2016-08-05 03:54:35.500 218 12626.38 148.60 54481.80 88888.00 2016-08-05 03:54:35.625 218 12626.38 148.60 54481.80 88888.00 2016-08-05 03:54:35.750 218 12626.33 148.60 54481.80 88888.00 2016-08-05 03:54:35.875 218 12626.33 148.60 54481.80 88888.00 2016-08-05 03:54:36.000 218 12626.35 148.60 54481.78 88888.00 2016-08-05 03:54:36.125 218 12626.35 148.60 54481.78 88888.00 2016-08-05 03:54:36.250 218 12626.27 148.57 54481.78 88888.00 2016-08-05 03:54:36.375 218 12626.27 148.62 54481.78 88888.00 2016-08-05 03:54:36.500 218 12626.33 148.65 54481.78 88888.00 2016-08-05 03:54:36.625 218 12626.38 148.62 54481.78 88888.00 2016-08-05 03:54:36.750 218 12626.40 148.57 54481.75 88888.00 2016-08-05 03:54:36.875 218 12626.40 148.57 54481.72 88888.00 2016-08-05 03:54:37.000 218 12626.40 148.55 54481.75 88888.00 2016-08-05 03:54:37.125 218 12626.38 148.60 54481.78 88888.00 2016-08-05 03:54:37.250 218 12626.35 148.57 54481.75 88888.00 2016-08-05 03:54:37.375 218 12626.40 148.57 54481.78 88888.00 2016-08-05 03:54:37.500 218 12626.40 148.57 54481.75 88888.00 2016-08-05 03:54:37.625 218 12626.40 148.57 54481.72 88888.00 2016-08-05 03:54:37.750 218 12626.42 148.60 54481.72 88888.00 2016-08-05 03:54:37.875 218 12626.45 148.60 54481.75 88888.00 2016-08-05 03:54:38.000 218 12626.48 148.60 54481.75 88888.00 2016-08-05 03:54:38.125 218 12626.45 148.60 54481.75 88888.00 2016-08-05 03:54:38.250 218 12626.38 148.57 54481.75 88888.00 2016-08-05 03:54:38.375 218 12626.35 148.57 54481.72 88888.00 2016-08-05 03:54:38.500 218 12626.40 148.60 54481.72 88888.00 2016-08-05 03:54:38.625 218 12626.42 148.60 54481.72 88888.00 2016-08-05 03:54:38.750 218 12626.42 148.57 54481.70 88888.00 2016-08-05 03:54:38.875 218 12626.48 148.57 54481.70 88888.00 2016-08-05 03:54:39.000 218 12626.45 148.57 54481.68 88888.00 2016-08-05 03:54:39.125 218 12626.42 148.57 54481.70 88888.00 2016-08-05 03:54:39.250 218 12626.42 148.57 54481.72 88888.00 2016-08-05 03:54:39.375 218 12626.50 148.57 54481.70 88888.00 2016-08-05 03:54:39.500 218 12626.50 148.55 54481.70 88888.00 2016-08-05 03:54:39.625 218 12626.50 148.55 54481.68 88888.00 2016-08-05 03:54:39.750 218 12626.48 148.57 54481.68 88888.00 2016-08-05 03:54:39.875 218 12626.50 148.57 54481.68 88888.00 2016-08-05 03:54:40.000 218 12626.50 148.55 54481.65 88888.00 2016-08-05 03:54:40.125 218 12626.52 148.55 54481.68 88888.00 2016-08-05 03:54:40.250 218 12626.45 148.57 54481.68 88888.00 2016-08-05 03:54:40.375 218 12626.50 148.57 54481.70 88888.00 2016-08-05 03:54:40.500 218 12626.52 148.57 54481.68 88888.00 2016-08-05 03:54:40.625 218 12626.50 148.55 54481.68 88888.00 2016-08-05 03:54:40.750 218 12626.50 148.55 54481.68 88888.00 2016-08-05 03:54:40.875 218 12626.50 148.57 54481.68 88888.00 2016-08-05 03:54:41.000 218 12626.50 148.60 54481.65 88888.00 2016-08-05 03:54:41.125 218 12626.52 148.57 54481.65 88888.00 2016-08-05 03:54:41.250 218 12626.52 148.57 54481.65 88888.00 2016-08-05 03:54:41.375 218 12626.55 148.57 54481.65 88888.00 2016-08-05 03:54:41.500 218 12626.52 148.55 54481.65 88888.00 2016-08-05 03:54:41.625 218 12626.50 148.55 54481.65 88888.00 2016-08-05 03:54:41.750 218 12626.50 148.57 54481.65 88888.00 2016-08-05 03:54:41.875 218 12626.55 148.57 54481.62 88888.00 2016-08-05 03:54:42.000 218 12626.55 148.57 54481.62 88888.00 2016-08-05 03:54:42.125 218 12626.60 148.60 54481.62 88888.00 2016-08-05 03:54:42.250 218 12626.60 148.57 54481.62 88888.00 2016-08-05 03:54:42.375 218 12626.58 148.60 54481.62 88888.00 2016-08-05 03:54:42.500 218 12626.55 148.57 54481.62 88888.00 2016-08-05 03:54:42.625 218 12626.55 148.60 54481.65 88888.00 2016-08-05 03:54:42.750 218 12626.45 148.62 54481.65 88888.00 2016-08-05 03:54:42.875 218 12626.48 148.62 54481.65 88888.00 2016-08-05 03:54:43.000 218 12626.52 148.62 54481.60 88888.00 2016-08-05 03:54:43.125 218 12626.55 148.60 54481.60 88888.00 2016-08-05 03:54:43.250 218 12626.48 148.60 54481.65 88888.00 2016-08-05 03:54:43.375 218 12626.50 148.62 54481.62 88888.00 2016-08-05 03:54:43.500 218 12626.55 148.62 54481.60 88888.00 2016-08-05 03:54:43.625 218 12626.58 148.62 54481.60 88888.00 2016-08-05 03:54:43.750 218 12626.55 148.62 54481.57 88888.00 2016-08-05 03:54:43.875 218 12626.55 148.62 54481.57 88888.00 2016-08-05 03:54:44.000 218 12626.52 148.62 54481.55 88888.00 2016-08-05 03:54:44.125 218 12626.52 148.62 54481.60 88888.00 2016-08-05 03:54:44.250 218 12626.50 148.60 54481.60 88888.00 2016-08-05 03:54:44.375 218 12626.48 148.62 54481.57 88888.00 2016-08-05 03:54:44.500 218 12626.45 148.65 54481.55 88888.00 2016-08-05 03:54:44.625 218 12626.45 148.62 54481.55 88888.00 2016-08-05 03:54:44.750 218 12626.48 148.62 54481.55 88888.00 2016-08-05 03:54:44.875 218 12626.55 148.62 54481.53 88888.00 2016-08-05 03:54:45.000 218 12626.62 148.62 54481.53 88888.00 2016-08-05 03:54:45.125 218 12626.65 148.62 54481.55 88888.00 2016-08-05 03:54:45.250 218 12626.67 148.62 54481.55 88888.00 2016-08-05 03:54:45.375 218 12626.70 148.65 54481.55 88888.00 2016-08-05 03:54:45.500 218 12626.65 148.62 54481.55 88888.00 2016-08-05 03:54:45.625 218 12626.60 148.65 54481.53 88888.00 2016-08-05 03:54:45.750 218 12626.62 148.65 54481.53 88888.00 2016-08-05 03:54:45.875 218 12626.65 148.65 54481.53 88888.00 2016-08-05 03:54:46.000 218 12626.67 148.65 54481.55 88888.00 2016-08-05 03:54:46.125 218 12626.67 148.65 54481.55 88888.00 2016-08-05 03:54:46.250 218 12626.65 148.62 54481.55 88888.00 2016-08-05 03:54:46.375 218 12626.70 148.65 54481.55 88888.00 2016-08-05 03:54:46.500 218 12626.75 148.65 54481.53 88888.00 2016-08-05 03:54:46.625 218 12626.80 148.65 54481.53 88888.00 2016-08-05 03:54:46.750 218 12626.80 148.68 54481.53 88888.00 2016-08-05 03:54:46.875 218 12626.80 148.68 54481.50 88888.00 2016-08-05 03:54:47.000 218 12626.75 148.65 54481.47 88888.00 2016-08-05 03:54:47.125 218 12626.75 148.65 54481.50 88888.00 2016-08-05 03:54:47.250 218 12626.73 148.65 54481.50 88888.00 2016-08-05 03:54:47.375 218 12626.80 148.68 54481.50 88888.00 2016-08-05 03:54:47.500 218 12626.80 148.65 54481.50 88888.00 2016-08-05 03:54:47.625 218 12626.77 148.65 54481.47 88888.00 2016-08-05 03:54:47.750 218 12626.73 148.65 54481.47 88888.00 2016-08-05 03:54:47.875 218 12626.75 148.65 54481.47 88888.00 2016-08-05 03:54:48.000 218 12626.75 148.65 54481.45 88888.00 2016-08-05 03:54:48.125 218 12626.83 148.65 54481.47 88888.00 2016-08-05 03:54:48.250 218 12626.85 148.65 54481.47 88888.00 2016-08-05 03:54:48.375 218 12626.83 148.68 54481.47 88888.00 2016-08-05 03:54:48.500 218 12626.75 148.68 54481.47 88888.00 2016-08-05 03:54:48.625 218 12626.70 148.68 54481.47 88888.00 2016-08-05 03:54:48.750 218 12626.75 148.70 54481.45 88888.00 2016-08-05 03:54:48.875 218 12626.83 148.68 54481.45 88888.00 2016-08-05 03:54:49.000 218 12626.83 148.68 54481.45 88888.00 2016-08-05 03:54:49.125 218 12626.80 148.70 54481.45 88888.00 2016-08-05 03:54:49.250 218 12626.75 148.70 54481.45 88888.00 2016-08-05 03:54:49.375 218 12626.77 148.72 54481.45 88888.00 2016-08-05 03:54:49.500 218 12626.80 148.70 54481.43 88888.00 2016-08-05 03:54:49.625 218 12626.80 148.72 54481.43 88888.00 2016-08-05 03:54:49.750 218 12626.77 148.70 54481.45 88888.00 2016-08-05 03:54:49.875 218 12626.77 148.70 54481.45 88888.00 2016-08-05 03:54:50.000 218 12626.85 148.72 54481.43 88888.00 2016-08-05 03:54:50.125 218 12626.88 148.72 54481.43 88888.00 2016-08-05 03:54:50.250 218 12626.85 148.72 54481.40 88888.00 2016-08-05 03:54:50.375 218 12626.90 148.72 54481.38 88888.00 2016-08-05 03:54:50.500 218 12626.90 148.72 54481.35 88888.00 2016-08-05 03:54:50.625 218 12626.90 148.75 54481.38 88888.00 2016-08-05 03:54:50.750 218 12626.92 148.75 54481.38 88888.00 2016-08-05 03:54:50.875 218 12627.00 148.75 54481.38 88888.00 2016-08-05 03:54:51.000 218 12626.92 148.75 54481.35 88888.00 2016-08-05 03:54:51.125 218 12626.85 148.75 54481.38 88888.00 2016-08-05 03:54:51.250 218 12626.85 148.72 54481.38 88888.00 2016-08-05 03:54:51.375 218 12626.92 148.75 54481.38 88888.00 2016-08-05 03:54:51.500 218 12626.92 148.72 54481.38 88888.00 2016-08-05 03:54:51.625 218 12626.90 148.72 54481.38 88888.00 2016-08-05 03:54:51.750 218 12626.92 148.72 54481.38 88888.00 2016-08-05 03:54:51.875 218 12626.92 148.70 54481.35 88888.00 2016-08-05 03:54:52.000 218 12626.95 148.70 54481.35 88888.00 2016-08-05 03:54:52.125 218 12626.90 148.70 54481.35 88888.00 2016-08-05 03:54:52.250 218 12626.92 148.70 54481.35 88888.00 2016-08-05 03:54:52.375 218 12626.95 148.70 54481.35 88888.00 2016-08-05 03:54:52.500 218 12626.92 148.72 54481.35 88888.00 2016-08-05 03:54:52.625 218 12626.92 148.72 54481.35 88888.00 2016-08-05 03:54:52.750 218 12626.92 148.75 54481.35 88888.00 2016-08-05 03:54:52.875 218 12626.83 148.72 54481.38 88888.00 2016-08-05 03:54:53.000 218 12626.83 148.72 54481.35 88888.00 2016-08-05 03:54:53.125 218 12626.88 148.72 54481.35 88888.00 2016-08-05 03:54:53.250 218 12626.92 148.72 54481.35 88888.00 2016-08-05 03:54:53.375 218 12627.00 148.78 54481.35 88888.00 2016-08-05 03:54:53.500 218 12627.00 148.75 54481.35 88888.00 2016-08-05 03:54:53.625 218 12626.95 148.75 54481.35 88888.00 2016-08-05 03:54:53.750 218 12626.95 148.75 54481.35 88888.00 2016-08-05 03:54:53.875 218 12626.98 148.78 54481.35 88888.00 2016-08-05 03:54:54.000 218 12627.02 148.75 54481.32 88888.00 2016-08-05 03:54:54.125 218 12627.05 148.75 54481.32 88888.00 2016-08-05 03:54:54.250 218 12627.02 148.72 54481.30 88888.00 2016-08-05 03:54:54.375 218 12627.08 148.75 54481.30 88888.00 2016-08-05 03:54:54.500 218 12627.05 148.75 54481.30 88888.00 2016-08-05 03:54:54.625 218 12627.02 148.78 54481.28 88888.00 2016-08-05 03:54:54.750 218 12627.08 148.78 54481.28 88888.00 2016-08-05 03:54:54.875 218 12627.08 148.78 54481.25 88888.00 2016-08-05 03:54:55.000 218 12627.10 148.78 54481.22 88888.00 2016-08-05 03:54:55.125 218 12627.02 148.78 54481.22 88888.00 2016-08-05 03:54:55.250 218 12627.02 148.75 54481.28 88888.00 2016-08-05 03:54:55.375 218 12627.10 148.78 54481.25 88888.00 2016-08-05 03:54:55.500 218 12627.10 148.80 54481.25 88888.00 2016-08-05 03:54:55.625 218 12627.05 148.80 54481.25 88888.00 2016-08-05 03:54:55.750 218 12627.00 148.80 54481.25 88888.00 2016-08-05 03:54:55.875 218 12626.98 148.80 54481.25 88888.00 2016-08-05 03:54:56.000 218 12627.02 148.80 54481.22 88888.00 2016-08-05 03:54:56.125 218 12627.12 148.80 54481.22 88888.00 2016-08-05 03:54:56.250 218 12627.08 148.78 54481.22 88888.00 2016-08-05 03:54:56.375 218 12627.12 148.80 54481.22 88888.00 2016-08-05 03:54:56.500 218 12627.17 148.80 54481.22 88888.00 2016-08-05 03:54:56.625 218 12627.15 148.82 54481.20 88888.00 2016-08-05 03:54:56.750 218 12627.10 148.82 54481.20 88888.00 2016-08-05 03:54:56.875 218 12627.08 148.82 54481.20 88888.00 2016-08-05 03:54:57.000 218 12627.10 148.80 54481.20 88888.00 2016-08-05 03:54:57.125 218 12627.12 148.82 54481.20 88888.00 2016-08-05 03:54:57.250 218 12627.10 148.80 54481.20 88888.00 2016-08-05 03:54:57.375 218 12627.15 148.80 54481.20 88888.00 2016-08-05 03:54:57.500 218 12627.15 148.80 54481.18 88888.00 2016-08-05 03:54:57.625 218 12627.12 148.80 54481.20 88888.00 2016-08-05 03:54:57.750 218 12627.15 148.80 54481.18 88888.00 2016-08-05 03:54:57.875 218 12627.17 148.80 54481.20 88888.00 2016-08-05 03:54:58.000 218 12627.12 148.80 54481.20 88888.00 2016-08-05 03:54:58.125 218 12627.10 148.82 54481.20 88888.00 2016-08-05 03:54:58.250 218 12627.08 148.82 54481.18 88888.00 2016-08-05 03:54:58.375 218 12627.12 148.85 54481.15 88888.00 2016-08-05 03:54:58.500 218 12627.17 148.88 54481.18 88888.00 2016-08-05 03:54:58.625 218 12627.17 148.85 54481.15 88888.00 2016-08-05 03:54:58.750 218 12627.17 148.85 54481.15 88888.00 2016-08-05 03:54:58.875 218 12627.17 148.82 54481.15 88888.00 2016-08-05 03:54:59.000 218 12627.17 148.82 54481.12 88888.00 2016-08-05 03:54:59.125 218 12627.12 148.82 54481.12 88888.00 2016-08-05 03:54:59.250 218 12627.15 148.82 54481.15 88888.00 2016-08-05 03:54:59.375 218 12627.20 148.85 54481.15 88888.00 2016-08-05 03:54:59.500 218 12627.23 148.85 54481.15 88888.00 2016-08-05 03:54:59.625 218 12627.23 148.85 54481.12 88888.00 2016-08-05 03:54:59.750 218 12627.25 148.90 54481.10 88888.00 2016-08-05 03:54:59.875 218 12627.25 148.90 54481.10 88888.00 2016-08-05 03:55:00.000 218 12627.25 148.90 54481.12 88888.00 2016-08-05 03:55:00.125 218 12627.27 148.88 54481.15 88888.00 2016-08-05 03:55:00.250 218 12627.23 148.88 54481.15 88888.00 2016-08-05 03:55:00.375 218 12627.27 148.93 54481.15 88888.00 2016-08-05 03:55:00.500 218 12627.30 148.90 54481.12 88888.00 2016-08-05 03:55:00.625 218 12627.25 148.88 54481.10 88888.00 2016-08-05 03:55:00.750 218 12627.20 148.88 54481.10 88888.00 2016-08-05 03:55:00.875 218 12627.20 148.88 54481.12 88888.00 2016-08-05 03:55:01.000 218 12627.23 148.88 54481.10 88888.00 2016-08-05 03:55:01.125 218 12627.27 148.88 54481.10 88888.00 2016-08-05 03:55:01.250 218 12627.23 148.88 54481.10 88888.00 2016-08-05 03:55:01.375 218 12627.25 148.88 54481.07 88888.00 2016-08-05 03:55:01.500 218 12627.27 148.88 54481.07 88888.00 2016-08-05 03:55:01.625 218 12627.35 148.88 54481.05 88888.00 2016-08-05 03:55:01.750 218 12627.35 148.88 54481.07 88888.00 2016-08-05 03:55:01.875 218 12627.35 148.88 54481.07 88888.00 2016-08-05 03:55:02.000 218 12627.38 148.88 54481.07 88888.00 2016-08-05 03:55:02.125 218 12627.40 148.90 54481.07 88888.00 2016-08-05 03:55:02.250 218 12627.40 148.88 54481.07 88888.00 2016-08-05 03:55:02.375 218 12627.40 148.90 54481.07 88888.00 2016-08-05 03:55:02.500 218 12627.38 148.93 54481.07 88888.00 2016-08-05 03:55:02.625 218 12627.33 148.93 54481.07 88888.00 2016-08-05 03:55:02.750 218 12627.27 148.93 54481.05 88888.00 2016-08-05 03:55:02.875 218 12627.35 148.95 54481.05 88888.00 2016-08-05 03:55:03.000 218 12627.35 148.93 54481.07 88888.00 2016-08-05 03:55:03.125 218 12627.35 148.93 54481.07 88888.00 2016-08-05 03:55:03.250 218 12627.35 148.90 54481.05 88888.00 2016-08-05 03:55:03.375 218 12627.38 148.93 54481.03 88888.00 2016-08-05 03:55:03.500 218 12627.45 149.03 54481.07 88888.00 2016-08-05 03:55:03.625 218 12627.42 149.03 54481.03 88888.00 2016-08-05 03:55:03.750 218 12627.38 148.95 54481.05 88888.00 2016-08-05 03:55:03.875 218 12627.35 148.93 54481.03 88888.00 2016-08-05 03:55:04.000 218 12627.38 148.93 54480.97 88888.00 2016-08-05 03:55:04.125 218 12627.38 148.95 54481.03 88888.00 2016-08-05 03:55:04.250 218 12627.42 148.97 54481.05 88888.00 2016-08-05 03:55:04.375 218 12627.50 148.97 54481.05 88888.00 2016-08-05 03:55:04.500 218 12627.48 149.00 54481.05 88888.00 2016-08-05 03:55:04.625 218 12627.42 148.97 54481.05 88888.00 2016-08-05 03:55:04.750 218 12627.42 149.00 54481.03 88888.00 2016-08-05 03:55:04.875 218 12627.42 149.00 54481.03 88888.00 2016-08-05 03:55:05.000 218 12627.50 149.00 54481.00 88888.00 2016-08-05 03:55:05.125 218 12627.52 149.03 54481.00 88888.00 2016-08-05 03:55:05.250 218 12627.48 149.00 54481.00 88888.00 2016-08-05 03:55:05.375 218 12627.42 149.03 54481.00 88888.00 2016-08-05 03:55:05.500 218 12627.42 149.03 54481.03 88888.00 2016-08-05 03:55:05.625 218 12627.45 149.03 54481.03 88888.00 2016-08-05 03:55:05.750 218 12627.50 149.03 54481.00 88888.00 2016-08-05 03:55:05.875 218 12627.58 149.03 54481.00 88888.00 2016-08-05 03:55:06.000 218 12627.60 149.03 54480.97 88888.00 2016-08-05 03:55:06.125 218 12627.60 149.03 54480.97 88888.00 2016-08-05 03:55:06.250 218 12627.58 149.05 54481.00 88888.00 2016-08-05 03:55:06.375 218 12627.55 149.05 54481.00 88888.00 2016-08-05 03:55:06.500 218 12627.55 149.05 54480.97 88888.00 2016-08-05 03:55:06.625 218 12627.60 149.05 54481.00 88888.00 2016-08-05 03:55:06.750 218 12627.60 149.03 54481.00 88888.00 2016-08-05 03:55:06.875 218 12627.62 149.05 54480.97 88888.00 2016-08-05 03:55:07.000 218 12627.70 149.05 54480.95 88888.00 2016-08-05 03:55:07.125 218 12627.75 149.07 54480.97 88888.00 2016-08-05 03:55:07.250 218 12627.77 149.07 54480.95 88888.00 2016-08-05 03:55:07.375 218 12627.77 149.07 54480.95 88888.00 2016-08-05 03:55:07.500 218 12627.70 149.07 54480.95 88888.00 2016-08-05 03:55:07.625 218 12627.67 149.07 54480.95 88888.00 2016-08-05 03:55:07.750 218 12627.65 149.07 54480.95 88888.00 2016-08-05 03:55:07.875 218 12627.73 149.07 54480.93 88888.00 2016-08-05 03:55:08.000 218 12627.77 149.07 54480.90 88888.00 2016-08-05 03:55:08.125 218 12627.77 149.07 54480.93 88888.00 2016-08-05 03:55:08.250 218 12627.70 149.05 54480.93 88888.00 2016-08-05 03:55:08.375 218 12627.73 149.10 54480.93 88888.00 2016-08-05 03:55:08.500 218 12627.75 149.10 54480.90 88888.00 2016-08-05 03:55:08.625 218 12627.75 149.12 54480.88 88888.00 2016-08-05 03:55:08.750 218 12627.73 149.10 54480.90 88888.00 2016-08-05 03:55:08.875 218 12627.73 149.10 54480.88 88888.00 2016-08-05 03:55:09.000 218 12627.77 149.10 54480.88 88888.00 2016-08-05 03:55:09.125 218 12627.80 149.10 54480.88 88888.00 2016-08-05 03:55:09.250 218 12627.80 149.10 54480.88 88888.00 2016-08-05 03:55:09.375 218 12627.83 149.10 54480.85 88888.00 2016-08-05 03:55:09.500 218 12627.85 149.10 54480.88 88888.00 2016-08-05 03:55:09.625 218 12627.85 149.12 54480.90 88888.00 2016-08-05 03:55:09.750 218 12627.80 149.15 54480.88 88888.00 2016-08-05 03:55:09.875 218 12627.80 149.15 54480.88 88888.00 2016-08-05 03:55:10.000 218 12627.83 149.12 54480.85 88888.00 2016-08-05 03:55:10.125 218 12627.88 149.12 54480.88 88888.00 2016-08-05 03:55:10.250 218 12627.85 149.12 54480.85 88888.00 2016-08-05 03:55:10.375 218 12627.85 149.12 54480.88 88888.00 2016-08-05 03:55:10.500 218 12627.90 149.12 54480.85 88888.00 2016-08-05 03:55:10.625 218 12627.92 149.15 54480.88 88888.00 2016-08-05 03:55:10.750 218 12627.90 149.15 54480.88 88888.00 2016-08-05 03:55:10.875 218 12627.90 149.15 54480.82 88888.00 2016-08-05 03:55:11.000 218 12627.95 149.15 54480.85 88888.00 2016-08-05 03:55:11.125 218 12627.95 149.15 54480.85 88888.00 2016-08-05 03:55:11.250 218 12627.98 149.15 54480.85 88888.00 2016-08-05 03:55:11.375 218 12628.05 149.18 54480.85 88888.00 2016-08-05 03:55:11.500 218 12628.02 149.18 54480.85 88888.00 2016-08-05 03:55:11.625 218 12627.95 149.15 54480.80 88888.00 2016-08-05 03:55:11.750 218 12627.92 149.18 54480.82 88888.00 2016-08-05 03:55:11.875 218 12627.92 149.20 54480.85 88888.00 2016-08-05 03:55:12.000 218 12627.92 149.18 54480.85 88888.00 2016-08-05 03:55:12.125 218 12627.98 149.22 54480.85 88888.00 2016-08-05 03:55:12.250 218 12627.92 149.18 54480.82 88888.00 2016-08-05 03:55:12.375 218 12627.95 149.18 54480.85 88888.00 2016-08-05 03:55:12.500 218 12627.95 149.18 54480.85 88888.00 2016-08-05 03:55:12.625 218 12627.95 149.20 54480.82 88888.00 2016-08-05 03:55:12.750 218 12628.00 149.20 54480.82 88888.00 2016-08-05 03:55:12.875 218 12628.05 149.20 54480.80 88888.00 2016-08-05 03:55:13.000 218 12628.08 149.20 54480.82 88888.00 2016-08-05 03:55:13.125 218 12628.05 149.22 54480.80 88888.00 2016-08-05 03:55:13.250 218 12628.00 149.20 54480.80 88888.00 2016-08-05 03:55:13.375 218 12628.05 149.22 54480.80 88888.00 2016-08-05 03:55:13.500 218 12628.08 149.20 54480.82 88888.00 2016-08-05 03:55:13.625 218 12628.02 149.22 54480.80 88888.00 2016-08-05 03:55:13.750 218 12628.05 149.22 54480.80 88888.00 2016-08-05 03:55:13.875 218 12628.08 149.20 54480.80 88888.00 2016-08-05 03:55:14.000 218 12628.10 149.22 54480.80 88888.00 2016-08-05 03:55:14.125 218 12628.10 149.22 54480.82 88888.00 2016-08-05 03:55:14.250 218 12628.10 149.25 54480.82 88888.00 2016-08-05 03:55:14.375 218 12628.10 149.25 54480.78 88888.00 2016-08-05 03:55:14.500 218 12628.12 149.25 54480.80 88888.00 2016-08-05 03:55:14.625 218 12628.12 149.28 54480.78 88888.00 2016-08-05 03:55:14.750 218 12628.15 149.28 54480.78 88888.00 2016-08-05 03:55:14.875 218 12628.17 149.25 54480.78 88888.00 2016-08-05 03:55:15.000 218 12628.15 149.25 54480.78 88888.00 2016-08-05 03:55:15.125 218 12628.17 149.30 54480.78 88888.00 2016-08-05 03:55:15.250 218 12628.17 149.28 54480.78 88888.00 2016-08-05 03:55:15.375 218 12628.20 149.25 54480.80 88888.00 2016-08-05 03:55:15.500 218 12628.27 149.25 54480.78 88888.00 2016-08-05 03:55:15.625 218 12628.25 149.25 54480.78 88888.00 2016-08-05 03:55:15.750 218 12628.27 149.28 54480.75 88888.00 2016-08-05 03:55:15.875 218 12628.27 149.30 54480.75 88888.00 2016-08-05 03:55:16.000 218 12628.25 149.32 54480.75 88888.00 2016-08-05 03:55:16.125 218 12628.25 149.32 54480.78 88888.00 2016-08-05 03:55:16.250 218 12628.23 149.28 54480.78 88888.00 2016-08-05 03:55:16.375 218 12628.25 149.30 54480.75 88888.00 2016-08-05 03:55:16.500 218 12628.30 149.30 54480.75 88888.00 2016-08-05 03:55:16.625 218 12628.35 149.30 54480.75 88888.00 2016-08-05 03:55:16.750 218 12628.40 149.30 54480.75 88888.00 2016-08-05 03:55:16.875 218 12628.45 149.30 54480.75 88888.00 2016-08-05 03:55:17.000 218 12628.45 149.32 54480.78 88888.00 2016-08-05 03:55:17.125 218 12628.40 149.32 54480.78 88888.00 2016-08-05 03:55:17.250 218 12628.35 149.30 54480.75 88888.00 2016-08-05 03:55:17.375 218 12628.40 149.30 54480.78 88888.00 2016-08-05 03:55:17.500 218 12628.45 149.32 54480.78 88888.00 2016-08-05 03:55:17.625 218 12628.45 149.32 54480.80 88888.00 2016-08-05 03:55:17.750 218 12628.42 149.30 54480.80 88888.00 2016-08-05 03:55:17.875 218 12628.38 149.30 54480.78 88888.00 2016-08-05 03:55:18.000 218 12628.42 149.30 54480.75 88888.00 2016-08-05 03:55:18.125 218 12628.50 149.32 54480.72 88888.00 2016-08-05 03:55:18.250 218 12628.50 149.32 54480.72 88888.00 2016-08-05 03:55:18.375 218 12628.48 149.32 54480.75 88888.00 2016-08-05 03:55:18.500 218 12628.50 149.35 54480.72 88888.00 2016-08-05 03:55:18.625 218 12628.48 149.35 54480.70 88888.00 2016-08-05 03:55:18.750 218 12628.45 149.35 54480.72 88888.00 2016-08-05 03:55:18.875 218 12628.48 149.32 54480.72 88888.00 2016-08-05 03:55:19.000 218 12628.50 149.32 54480.72 88888.00 2016-08-05 03:55:19.125 218 12628.50 149.35 54480.75 88888.00 2016-08-05 03:55:19.250 218 12628.52 149.32 54480.75 88888.00 2016-08-05 03:55:19.375 218 12628.58 149.32 54480.72 88888.00 2016-08-05 03:55:19.500 218 12628.55 149.32 54480.72 88888.00 2016-08-05 03:55:19.625 218 12628.52 149.30 54480.72 88888.00 2016-08-05 03:55:19.750 218 12628.52 149.35 54480.72 88888.00 2016-08-05 03:55:19.875 218 12628.60 149.35 54480.72 88888.00 2016-08-05 03:55:20.000 218 12628.55 149.38 54480.75 88888.00 2016-08-05 03:55:20.125 218 12628.58 149.38 54480.75 88888.00 2016-08-05 03:55:20.250 218 12628.65 149.38 54480.75 88888.00 2016-08-05 03:55:20.375 218 12628.73 149.40 54480.75 88888.00 2016-08-05 03:55:20.500 218 12628.65 149.38 54480.72 88888.00 2016-08-05 03:55:20.625 218 12628.65 149.35 54480.72 88888.00 2016-08-05 03:55:20.750 218 12628.62 149.35 54480.72 88888.00 2016-08-05 03:55:20.875 218 12628.58 149.38 54480.72 88888.00 2016-08-05 03:55:21.000 218 12628.58 149.38 54480.72 88888.00 2016-08-05 03:55:21.125 218 12628.60 149.38 54480.72 88888.00 2016-08-05 03:55:21.250 218 12628.62 149.43 54480.75 88888.00 2016-08-05 03:55:21.375 218 12628.62 149.40 54480.75 88888.00 2016-08-05 03:55:21.500 218 12628.62 149.40 54480.72 88888.00 2016-08-05 03:55:21.625 218 12628.65 149.38 54480.72 88888.00 2016-08-05 03:55:21.750 218 12628.62 149.35 54480.72 88888.00 2016-08-05 03:55:21.875 218 12628.60 149.38 54480.75 88888.00 2016-08-05 03:55:22.000 218 12628.60 149.35 54480.72 88888.00 2016-08-05 03:55:22.125 218 12628.65 149.35 54480.70 88888.00 2016-08-05 03:55:22.250 218 12628.65 149.35 54480.72 88888.00 2016-08-05 03:55:22.375 218 12628.70 149.38 54480.72 88888.00 2016-08-05 03:55:22.500 218 12628.70 149.38 54480.72 88888.00 2016-08-05 03:55:22.625 218 12628.67 149.35 54480.72 88888.00 2016-08-05 03:55:22.750 218 12628.65 149.38 54480.70 88888.00 2016-08-05 03:55:22.875 218 12628.70 149.35 54480.70 88888.00 2016-08-05 03:55:23.000 218 12628.75 149.35 54480.70 88888.00 2016-08-05 03:55:23.125 218 12628.77 149.38 54480.72 88888.00 2016-08-05 03:55:23.250 218 12628.77 149.38 54480.75 88888.00 2016-08-05 03:55:23.375 218 12628.75 149.38 54480.72 88888.00 2016-08-05 03:55:23.500 218 12628.77 149.38 54480.72 88888.00 2016-08-05 03:55:23.625 218 12628.80 149.38 54480.72 88888.00 2016-08-05 03:55:23.750 218 12628.75 149.38 54480.72 88888.00 2016-08-05 03:55:23.875 218 12628.73 149.40 54480.70 88888.00 2016-08-05 03:55:24.000 218 12628.70 149.35 54480.70 88888.00 2016-08-05 03:55:24.125 218 12628.75 149.35 54480.70 88888.00 2016-08-05 03:55:24.250 218 12628.83 149.35 54480.72 88888.00 2016-08-05 03:55:24.375 218 12628.85 149.38 54480.70 88888.00 2016-08-05 03:55:24.500 218 12628.83 149.40 54480.72 88888.00 2016-08-05 03:55:24.625 218 12628.83 149.38 54480.70 88888.00 2016-08-05 03:55:24.750 218 12628.77 149.35 54480.68 88888.00 2016-08-05 03:55:24.875 218 12628.80 149.32 54480.68 88888.00 2016-08-05 03:55:25.000 218 12628.80 149.35 54480.68 88888.00 2016-08-05 03:55:25.125 218 12628.77 149.45 54480.70 88888.00 2016-08-05 03:55:25.250 218 12628.77 149.45 54480.72 88888.00 2016-08-05 03:55:25.375 218 12628.85 149.40 54480.70 88888.00 2016-08-05 03:55:25.500 218 12628.90 149.40 54480.70 88888.00 2016-08-05 03:55:25.625 218 12628.90 149.38 54480.70 88888.00 2016-08-05 03:55:25.750 218 12628.95 149.38 54480.70 88888.00 2016-08-05 03:55:25.875 218 12629.00 149.35 54480.72 88888.00 2016-08-05 03:55:26.000 218 12629.02 149.35 54480.70 88888.00 2016-08-05 03:55:26.125 218 12629.00 149.38 54480.72 88888.00 2016-08-05 03:55:26.250 218 12628.90 149.38 54480.70 88888.00 2016-08-05 03:55:26.375 218 12628.92 149.35 54480.70 88888.00 2016-08-05 03:55:26.500 218 12628.92 149.35 54480.70 88888.00 2016-08-05 03:55:26.625 218 12628.90 149.32 54480.68 88888.00 2016-08-05 03:55:26.750 218 12628.90 149.35 54480.65 88888.00 2016-08-05 03:55:26.875 218 12628.98 149.35 54480.68 88888.00 2016-08-05 03:55:27.000 218 12628.95 149.38 54480.70 88888.00 2016-08-05 03:55:27.125 218 12628.92 149.38 54480.70 88888.00 2016-08-05 03:55:27.250 218 12628.90 149.38 54480.70 88888.00 2016-08-05 03:55:27.375 218 12628.98 149.35 54480.68 88888.00 2016-08-05 03:55:27.500 218 12628.92 149.38 54480.68 88888.00 2016-08-05 03:55:27.625 218 12628.90 149.38 54480.70 88888.00 2016-08-05 03:55:27.750 218 12628.88 149.35 54480.70 88888.00 2016-08-05 03:55:27.875 218 12628.90 149.38 54480.68 88888.00 2016-08-05 03:55:28.000 218 12628.92 149.35 54480.68 88888.00 2016-08-05 03:55:28.125 218 12628.92 149.38 54480.68 88888.00 2016-08-05 03:55:28.250 218 12628.95 149.35 54480.68 88888.00 2016-08-05 03:55:28.375 218 12629.02 149.38 54480.68 88888.00 2016-08-05 03:55:28.500 218 12629.02 149.38 54480.70 88888.00 2016-08-05 03:55:28.625 218 12628.98 149.35 54480.70 88888.00 2016-08-05 03:55:28.750 218 12628.95 149.35 54480.70 88888.00 2016-08-05 03:55:28.875 218 12628.92 149.35 54480.70 88888.00 2016-08-05 03:55:29.000 218 12628.92 149.32 54480.70 88888.00 2016-08-05 03:55:29.125 218 12628.88 149.32 54480.70 88888.00 2016-08-05 03:55:29.250 218 12628.92 149.35 54480.72 88888.00 2016-08-05 03:55:29.375 218 12628.98 149.38 54480.70 88888.00 2016-08-05 03:55:29.500 218 12628.95 149.35 54480.70 88888.00 2016-08-05 03:55:29.625 218 12628.90 149.32 54480.70 88888.00 2016-08-05 03:55:29.750 218 12628.90 149.32 54480.70 88888.00 2016-08-05 03:55:29.875 218 12628.92 149.35 54480.72 88888.00 2016-08-05 03:55:30.000 218 12628.95 149.35 54480.70 88888.00 2016-08-05 03:55:30.125 218 12629.00 149.35 54480.68 88888.00 2016-08-05 03:55:30.250 218 12629.02 149.32 54480.70 88888.00 2016-08-05 03:55:30.375 218 12629.08 149.32 54480.70 88888.00 2016-08-05 03:55:30.500 218 12629.08 149.35 54480.70 88888.00 2016-08-05 03:55:30.625 218 12629.08 149.32 54480.70 88888.00 2016-08-05 03:55:30.750 218 12629.10 149.32 54480.70 88888.00 2016-08-05 03:55:30.875 218 12629.15 149.32 54480.70 88888.00 2016-08-05 03:55:31.000 218 12629.12 149.32 54480.70 88888.00 2016-08-05 03:55:31.125 218 12629.08 149.38 54480.70 88888.00 2016-08-05 03:55:31.250 218 12629.08 149.35 54480.70 88888.00 2016-08-05 03:55:31.375 218 12629.10 149.38 54480.70 88888.00 2016-08-05 03:55:31.500 218 12629.15 149.38 54480.70 88888.00 2016-08-05 03:55:31.625 218 12629.17 149.38 54480.70 88888.00 2016-08-05 03:55:31.750 218 12629.20 149.38 54480.70 88888.00 2016-08-05 03:55:31.875 218 12629.15 149.38 54480.70 88888.00 2016-08-05 03:55:32.000 218 12629.12 149.38 54480.68 88888.00 2016-08-05 03:55:32.125 218 12629.15 149.38 54480.68 88888.00 2016-08-05 03:55:32.250 218 12629.17 149.35 54480.70 88888.00 2016-08-05 03:55:32.375 218 12629.15 149.35 54480.68 88888.00 2016-08-05 03:55:32.500 218 12629.12 149.35 54480.68 88888.00 2016-08-05 03:55:32.625 218 12629.10 149.35 54480.70 88888.00 2016-08-05 03:55:32.750 218 12629.10 149.38 54480.68 88888.00 2016-08-05 03:55:32.875 218 12629.12 149.38 54480.68 88888.00 2016-08-05 03:55:33.000 218 12629.20 149.38 54480.70 88888.00 2016-08-05 03:55:33.125 218 12629.23 149.38 54480.68 88888.00 2016-08-05 03:55:33.250 218 12629.20 149.35 54480.68 88888.00 2016-08-05 03:55:33.375 218 12629.25 149.35 54480.65 88888.00 2016-08-05 03:55:33.500 218 12629.25 149.32 54480.68 88888.00 2016-08-05 03:55:33.625 218 12629.23 149.35 54480.68 88888.00 2016-08-05 03:55:33.750 218 12629.25 149.32 54480.68 88888.00 2016-08-05 03:55:33.875 218 12629.35 149.32 54480.68 88888.00 2016-08-05 03:55:34.000 218 12629.33 149.32 54480.68 88888.00 2016-08-05 03:55:34.125 218 12629.27 149.32 54480.70 88888.00 2016-08-05 03:55:34.250 218 12629.23 149.30 54480.68 88888.00 2016-08-05 03:55:34.375 218 12629.33 149.32 54480.68 88888.00 2016-08-05 03:55:34.500 218 12629.40 149.32 54480.68 88888.00 2016-08-05 03:55:34.625 218 12629.40 149.32 54480.70 88888.00 2016-08-05 03:55:34.750 218 12629.35 149.32 54480.70 88888.00 2016-08-05 03:55:34.875 218 12629.27 149.32 54480.72 88888.00 2016-08-05 03:55:35.000 218 12629.30 149.35 54480.72 88888.00 2016-08-05 03:55:35.125 218 12629.33 149.35 54480.72 88888.00 2016-08-05 03:55:35.250 218 12629.33 149.32 54480.75 88888.00 2016-08-05 03:55:35.375 218 12629.33 149.32 54480.72 88888.00 2016-08-05 03:55:35.500 218 12629.33 149.32 54480.70 88888.00 2016-08-05 03:55:35.625 218 12629.27 149.32 54480.70 88888.00 2016-08-05 03:55:35.750 218 12629.27 149.35 54480.70 88888.00 2016-08-05 03:55:35.875 218 12629.35 149.38 54480.70 88888.00 2016-08-05 03:55:36.000 218 12629.30 149.35 54480.72 88888.00 2016-08-05 03:55:36.125 218 12629.27 149.32 54480.70 88888.00 2016-08-05 03:55:36.250 218 12629.27 149.30 54480.68 88888.00 2016-08-05 03:55:36.375 218 12629.30 149.32 54480.70 88888.00 2016-08-05 03:55:36.500 218 12629.25 149.32 54480.70 88888.00 2016-08-05 03:55:36.625 218 12629.23 149.32 54480.68 88888.00 2016-08-05 03:55:36.750 218 12629.25 149.32 54480.70 88888.00 2016-08-05 03:55:36.875 218 12629.30 149.32 54480.68 88888.00 2016-08-05 03:55:37.000 218 12629.33 149.32 54480.70 88888.00 2016-08-05 03:55:37.125 218 12629.27 149.30 54480.70 88888.00 2016-08-05 03:55:37.250 218 12629.27 149.30 54480.70 88888.00 2016-08-05 03:55:37.375 218 12629.33 149.32 54480.70 88888.00 2016-08-05 03:55:37.500 218 12629.35 149.28 54480.72 88888.00 2016-08-05 03:55:37.625 218 12629.38 149.30 54480.70 88888.00 2016-08-05 03:55:37.750 218 12629.38 149.30 54480.68 88888.00 2016-08-05 03:55:37.875 218 12629.42 149.30 54480.70 88888.00 2016-08-05 03:55:38.000 218 12629.40 149.30 54480.70 88888.00 2016-08-05 03:55:38.125 218 12629.42 149.35 54480.72 88888.00 2016-08-05 03:55:38.250 218 12629.42 149.28 54480.72 88888.00 2016-08-05 03:55:38.375 218 12629.42 149.30 54480.72 88888.00 2016-08-05 03:55:38.500 218 12629.42 149.30 54480.70 88888.00 2016-08-05 03:55:38.625 218 12629.40 149.35 54480.70 88888.00 2016-08-05 03:55:38.750 218 12629.45 149.35 54480.70 88888.00 2016-08-05 03:55:38.875 218 12629.55 149.32 54480.72 88888.00 2016-08-05 03:55:39.000 218 12629.58 149.35 54480.70 88888.00 2016-08-05 03:55:39.125 218 12629.52 149.35 54480.70 88888.00 2016-08-05 03:55:39.250 218 12629.45 149.35 54480.70 88888.00 2016-08-05 03:55:39.375 218 12629.45 149.35 54480.70 88888.00 2016-08-05 03:55:39.500 218 12629.48 149.35 54480.70 88888.00 2016-08-05 03:55:39.625 218 12629.50 149.35 54480.70 88888.00 2016-08-05 03:55:39.750 218 12629.52 149.35 54480.68 88888.00 2016-08-05 03:55:39.875 218 12629.52 149.35 54480.65 88888.00 2016-08-05 03:55:40.000 218 12629.52 149.32 54480.65 88888.00 2016-08-05 03:55:40.125 218 12629.55 149.32 54480.65 88888.00 2016-08-05 03:55:40.250 218 12629.50 149.30 54480.70 88888.00 2016-08-05 03:55:40.375 218 12629.52 149.32 54480.68 88888.00 2016-08-05 03:55:40.500 218 12629.52 149.30 54480.70 88888.00 2016-08-05 03:55:40.625 218 12629.58 149.30 54480.68 88888.00 2016-08-05 03:55:40.750 218 12629.58 149.30 54480.68 88888.00 2016-08-05 03:55:40.875 218 12629.58 149.32 54480.70 88888.00 2016-08-05 03:55:41.000 218 12629.60 149.35 54480.70 88888.00 2016-08-05 03:55:41.125 218 12629.60 149.35 54480.68 88888.00 2016-08-05 03:55:41.250 218 12629.58 149.35 54480.68 88888.00 2016-08-05 03:55:41.375 218 12629.58 149.32 54480.68 88888.00 2016-08-05 03:55:41.500 218 12629.52 149.32 54480.68 88888.00 2016-08-05 03:55:41.625 218 12629.55 149.32 54480.68 88888.00 2016-08-05 03:55:41.750 218 12629.58 149.35 54480.68 88888.00 2016-08-05 03:55:41.875 218 12629.58 149.35 54480.70 88888.00 2016-08-05 03:55:42.000 218 12629.55 149.35 54480.68 88888.00 2016-08-05 03:55:42.125 218 12629.52 149.35 54480.68 88888.00 2016-08-05 03:55:42.250 218 12629.55 149.35 54480.68 88888.00 2016-08-05 03:55:42.375 218 12629.62 149.35 54480.68 88888.00 2016-08-05 03:55:42.500 218 12629.60 149.38 54480.68 88888.00 2016-08-05 03:55:42.625 218 12629.58 149.40 54480.70 88888.00 2016-08-05 03:55:42.750 218 12629.60 149.38 54480.68 88888.00 2016-08-05 03:55:42.875 218 12629.60 149.38 54480.68 88888.00 2016-08-05 03:55:43.000 218 12629.62 149.35 54480.68 88888.00 2016-08-05 03:55:43.125 218 12629.60 149.35 54480.68 88888.00 2016-08-05 03:55:43.250 218 12629.58 149.38 54480.68 88888.00 2016-08-05 03:55:43.375 218 12629.60 149.40 54480.68 88888.00 2016-08-05 03:55:43.500 218 12629.62 149.40 54480.68 88888.00 2016-08-05 03:55:43.625 218 12629.60 149.38 54480.68 88888.00 2016-08-05 03:55:43.750 218 12629.62 149.32 54480.68 88888.00 2016-08-05 03:55:43.875 218 12629.65 149.35 54480.68 88888.00 2016-08-05 03:55:44.000 218 12629.65 149.35 54480.68 88888.00 2016-08-05 03:55:44.125 218 12629.62 149.38 54480.68 88888.00 2016-08-05 03:55:44.250 218 12629.58 149.32 54480.72 88888.00 2016-08-05 03:55:44.375 218 12629.50 149.32 54480.70 88888.00 2016-08-05 03:55:44.500 218 12629.45 149.35 54480.70 88888.00 2016-08-05 03:55:44.625 218 12629.52 149.32 54480.68 88888.00 2016-08-05 03:55:44.750 218 12629.52 149.35 54480.70 88888.00 2016-08-05 03:55:44.875 218 12629.55 149.35 54480.68 88888.00 2016-08-05 03:55:45.000 218 12629.55 149.32 54480.68 88888.00 2016-08-05 03:55:45.125 218 12629.55 149.35 54480.70 88888.00 2016-08-05 03:55:45.250 218 12629.55 149.35 54480.72 88888.00 2016-08-05 03:55:45.375 218 12629.52 149.35 54480.70 88888.00 2016-08-05 03:55:45.500 218 12629.50 149.35 54480.70 88888.00 2016-08-05 03:55:45.625 218 12629.52 149.35 54480.70 88888.00 2016-08-05 03:55:45.750 218 12629.60 149.38 54480.70 88888.00 2016-08-05 03:55:45.875 218 12629.65 149.35 54480.70 88888.00 2016-08-05 03:55:46.000 218 12629.62 149.38 54480.70 88888.00 2016-08-05 03:55:46.125 218 12629.60 149.35 54480.72 88888.00 2016-08-05 03:55:46.250 218 12629.55 149.32 54480.72 88888.00 2016-08-05 03:55:46.375 218 12629.60 149.35 54480.75 88888.00 2016-08-05 03:55:46.500 218 12629.60 149.35 54480.75 88888.00 2016-08-05 03:55:46.625 218 12629.60 149.38 54480.72 88888.00 2016-08-05 03:55:46.750 218 12629.62 149.38 54480.72 88888.00 2016-08-05 03:55:46.875 218 12629.65 149.38 54480.72 88888.00 2016-08-05 03:55:47.000 218 12629.67 149.38 54480.70 88888.00 2016-08-05 03:55:47.125 218 12629.60 149.40 54480.72 88888.00 2016-08-05 03:55:47.250 218 12629.60 149.38 54480.72 88888.00 2016-08-05 03:55:47.375 218 12629.70 149.40 54480.72 88888.00 2016-08-05 03:55:47.500 218 12629.70 149.40 54480.70 88888.00 2016-08-05 03:55:47.625 218 12629.70 149.43 54480.72 88888.00 2016-08-05 03:55:47.750 218 12629.67 149.43 54480.72 88888.00 2016-08-05 03:55:47.875 218 12629.65 149.40 54480.72 88888.00 2016-08-05 03:55:48.000 218 12629.70 149.40 54480.72 88888.00 2016-08-05 03:55:48.125 218 12629.73 149.40 54480.72 88888.00 2016-08-05 03:55:48.250 218 12629.75 149.40 54480.75 88888.00 2016-08-05 03:55:48.375 218 12629.73 149.38 54480.72 88888.00 2016-08-05 03:55:48.500 218 12629.67 149.38 54480.75 88888.00 2016-08-05 03:55:48.625 218 12629.73 149.40 54480.72 88888.00 2016-08-05 03:55:48.750 218 12629.73 149.43 54480.70 88888.00 2016-08-05 03:55:48.875 218 12629.70 149.43 54480.72 88888.00 2016-08-05 03:55:49.000 218 12629.73 149.40 54480.75 88888.00 2016-08-05 03:55:49.125 218 12629.73 149.43 54480.75 88888.00 2016-08-05 03:55:49.250 218 12629.67 149.43 54480.75 88888.00 2016-08-05 03:55:49.375 218 12629.70 149.43 54480.75 88888.00 2016-08-05 03:55:49.500 218 12629.80 149.45 54480.75 88888.00 2016-08-05 03:55:49.625 218 12629.77 149.45 54480.75 88888.00 2016-08-05 03:55:49.750 218 12629.73 149.45 54480.75 88888.00 2016-08-05 03:55:49.875 218 12629.75 149.47 54480.75 88888.00 2016-08-05 03:55:50.000 218 12629.77 149.45 54480.72 88888.00 2016-08-05 03:55:50.125 218 12629.75 149.43 54480.75 88888.00 2016-08-05 03:55:50.250 218 12629.70 149.43 54480.80 88888.00 2016-08-05 03:55:50.375 218 12629.70 149.47 54480.78 88888.00 2016-08-05 03:55:50.500 218 12629.73 149.47 54480.78 88888.00 2016-08-05 03:55:50.625 218 12629.67 149.47 54480.75 88888.00 2016-08-05 03:55:50.750 218 12629.67 149.47 54480.75 88888.00 2016-08-05 03:55:50.875 218 12629.73 149.47 54480.78 88888.00 2016-08-05 03:55:51.000 218 12629.80 149.47 54480.75 88888.00 2016-08-05 03:55:51.125 218 12629.77 149.50 54480.78 88888.00 2016-08-05 03:55:51.250 218 12629.75 149.45 54480.75 88888.00 2016-08-05 03:55:51.375 218 12629.70 149.47 54480.78 88888.00 2016-08-05 03:55:51.500 218 12629.67 149.50 54480.80 88888.00 2016-08-05 03:55:51.625 218 12629.70 149.47 54480.78 88888.00 2016-08-05 03:55:51.750 218 12629.70 149.47 54480.78 88888.00 2016-08-05 03:55:51.875 218 12629.73 149.47 54480.78 88888.00 2016-08-05 03:55:52.000 218 12629.77 149.50 54480.78 88888.00 2016-08-05 03:55:52.125 218 12629.80 149.50 54480.78 88888.00 2016-08-05 03:55:52.250 218 12629.75 149.47 54480.78 88888.00 2016-08-05 03:55:52.375 218 12629.75 149.53 54480.78 88888.00 2016-08-05 03:55:52.500 218 12629.77 149.50 54480.75 88888.00 2016-08-05 03:55:52.625 218 12629.80 149.50 54480.78 88888.00 2016-08-05 03:55:52.750 218 12629.80 149.53 54480.78 88888.00 2016-08-05 03:55:52.875 218 12629.75 149.55 54480.78 88888.00 2016-08-05 03:55:53.000 218 12629.75 149.53 54480.80 88888.00 2016-08-05 03:55:53.125 218 12629.80 149.55 54480.80 88888.00 2016-08-05 03:55:53.250 218 12629.77 149.53 54480.80 88888.00 2016-08-05 03:55:53.375 218 12629.73 149.55 54480.78 88888.00 2016-08-05 03:55:53.500 218 12629.67 149.57 54480.78 88888.00 2016-08-05 03:55:53.625 218 12629.70 149.55 54480.78 88888.00 2016-08-05 03:55:53.750 218 12629.77 149.55 54480.80 88888.00 2016-08-05 03:55:53.875 218 12629.80 149.57 54480.78 88888.00 2016-08-05 03:55:54.000 218 12629.80 149.57 54480.78 88888.00 2016-08-05 03:55:54.125 218 12629.77 149.57 54480.78 88888.00 2016-08-05 03:55:54.250 218 12629.73 149.57 54480.78 88888.00 2016-08-05 03:55:54.375 218 12629.75 149.60 54480.78 88888.00 2016-08-05 03:55:54.500 218 12629.70 149.60 54480.78 88888.00 2016-08-05 03:55:54.625 218 12629.70 149.57 54480.78 88888.00 2016-08-05 03:55:54.750 218 12629.73 149.60 54480.78 88888.00 2016-08-05 03:55:54.875 218 12629.75 149.57 54480.80 88888.00 2016-08-05 03:55:55.000 218 12629.75 149.55 54480.80 88888.00 2016-08-05 03:55:55.125 218 12629.77 149.55 54480.80 88888.00 2016-08-05 03:55:55.250 218 12629.80 149.57 54480.80 88888.00 2016-08-05 03:55:55.375 218 12629.80 149.60 54480.80 88888.00 2016-08-05 03:55:55.500 218 12629.77 149.60 54480.80 88888.00 2016-08-05 03:55:55.625 218 12629.80 149.60 54480.80 88888.00 2016-08-05 03:55:55.750 218 12629.77 149.60 54480.80 88888.00 2016-08-05 03:55:55.875 218 12629.80 149.60 54480.82 88888.00 2016-08-05 03:55:56.000 218 12629.80 149.60 54480.80 88888.00 2016-08-05 03:55:56.125 218 12629.80 149.60 54480.80 88888.00 2016-08-05 03:55:56.250 218 12629.75 149.57 54480.80 88888.00 2016-08-05 03:55:56.375 218 12629.77 149.60 54480.82 88888.00 2016-08-05 03:55:56.500 218 12629.83 149.62 54480.82 88888.00 2016-08-05 03:55:56.625 218 12629.85 149.60 54480.80 88888.00 2016-08-05 03:55:56.750 218 12629.98 149.90 54480.90 88888.00 2016-08-05 03:55:56.875 218 12629.90 149.90 54480.85 88888.00 2016-08-05 03:55:57.000 218 12629.83 149.70 54480.80 88888.00 2016-08-05 03:55:57.125 218 12629.85 149.65 54480.82 88888.00 2016-08-05 03:55:57.250 218 12629.83 149.65 54480.82 88888.00 2016-08-05 03:55:57.375 218 12629.85 149.65 54480.82 88888.00 2016-08-05 03:55:57.500 218 12629.90 149.68 54480.82 88888.00 2016-08-05 03:55:57.625 218 12629.88 149.70 54480.80 88888.00 2016-08-05 03:55:57.750 218 12629.80 149.68 54480.80 88888.00 2016-08-05 03:55:57.875 218 12629.80 149.68 54480.80 88888.00 2016-08-05 03:55:58.000 218 12629.88 149.68 54480.82 88888.00 2016-08-05 03:55:58.125 218 12629.85 149.68 54480.82 88888.00 2016-08-05 03:55:58.250 218 12629.80 149.68 54480.85 88888.00 2016-08-05 03:55:58.375 218 12629.77 149.65 54480.85 88888.00 2016-08-05 03:55:58.500 218 12629.77 149.65 54480.88 88888.00 2016-08-05 03:55:58.625 218 12629.80 149.68 54480.85 88888.00 2016-08-05 03:55:58.750 218 12629.83 149.65 54480.82 88888.00 2016-08-05 03:55:58.875 218 12629.85 149.65 54480.82 88888.00 2016-08-05 03:55:59.000 218 12629.88 149.62 54480.82 88888.00 2016-08-05 03:55:59.125 218 12629.83 149.65 54480.82 88888.00 2016-08-05 03:55:59.250 218 12629.77 149.68 54480.82 88888.00 2016-08-05 03:55:59.375 218 12629.75 149.65 54480.82 88888.00 2016-08-05 03:55:59.500 218 12629.88 149.65 54480.82 88888.00 2016-08-05 03:55:59.625 218 12629.90 149.68 54480.82 88888.00 2016-08-05 03:55:59.750 218 12629.83 149.70 54480.85 88888.00 2016-08-05 03:55:59.875 218 12629.77 149.68 54480.82 88888.00 2016-08-05 03:56:00.000 218 12629.80 149.70 54480.80 88888.00 2016-08-05 03:56:00.125 218 12629.80 149.70 54480.80 88888.00 2016-08-05 03:56:00.250 218 12629.77 149.72 54480.85 88888.00 2016-08-05 03:56:00.375 218 12629.80 149.75 54480.82 88888.00 2016-08-05 03:56:00.500 218 12629.83 149.72 54480.85 88888.00 2016-08-05 03:56:00.625 218 12629.88 149.72 54480.85 88888.00 2016-08-05 03:56:00.750 218 12629.85 149.75 54480.82 88888.00 2016-08-05 03:56:00.875 218 12629.80 149.75 54480.85 88888.00 2016-08-05 03:56:01.000 218 12629.83 149.75 54480.85 88888.00 2016-08-05 03:56:01.125 218 12629.85 149.78 54480.85 88888.00 2016-08-05 03:56:01.250 218 12629.85 149.80 54480.82 88888.00 2016-08-05 03:56:01.375 218 12629.90 149.78 54480.82 88888.00 2016-08-05 03:56:01.500 218 12629.92 149.78 54480.88 88888.00 2016-08-05 03:56:01.625 218 12629.95 149.75 54480.88 88888.00 2016-08-05 03:56:01.750 218 12629.92 149.78 54480.85 88888.00 2016-08-05 03:56:01.875 218 12629.88 149.75 54480.85 88888.00 2016-08-05 03:56:02.000 218 12629.83 149.75 54480.85 88888.00 2016-08-05 03:56:02.125 218 12629.83 149.80 54480.88 88888.00 2016-08-05 03:56:02.250 218 12629.77 149.78 54480.88 88888.00 2016-08-05 03:56:02.375 218 12629.83 149.78 54480.88 88888.00 2016-08-05 03:56:02.500 218 12629.85 149.78 54480.93 88888.00 2016-08-05 03:56:02.625 218 12629.88 149.78 54480.90 88888.00 2016-08-05 03:56:02.750 218 12629.83 149.80 54480.90 88888.00 2016-08-05 03:56:02.875 218 12629.75 149.82 54480.90 88888.00 2016-08-05 03:56:03.000 218 12629.75 149.82 54480.90 88888.00 2016-08-05 03:56:03.125 218 12629.75 149.82 54480.88 88888.00 2016-08-05 03:56:03.250 218 12629.77 149.82 54480.88 88888.00 2016-08-05 03:56:03.375 218 12629.85 149.85 54480.88 88888.00 2016-08-05 03:56:03.500 218 12629.83 149.82 54480.90 88888.00 2016-08-05 03:56:03.625 218 12629.83 149.82 54480.90 88888.00 2016-08-05 03:56:03.750 218 12629.80 149.82 54480.90 88888.00 2016-08-05 03:56:03.875 218 12629.73 149.85 54480.90 88888.00 2016-08-05 03:56:04.000 218 12629.88 149.85 54480.88 88888.00 2016-08-05 03:56:04.125 218 12629.88 149.85 54480.88 88888.00 2016-08-05 03:56:04.250 218 12629.80 149.85 54480.93 88888.00 2016-08-05 03:56:04.375 218 12629.88 149.93 54480.90 88888.00 2016-08-05 03:56:04.500 218 12629.85 149.95 54480.88 88888.00 2016-08-05 03:56:04.625 218 12629.77 149.93 54480.88 88888.00 2016-08-05 03:56:04.750 218 12629.80 149.93 54480.90 88888.00 2016-08-05 03:56:04.875 218 12629.83 149.90 54480.90 88888.00 2016-08-05 03:56:05.000 218 12629.77 149.88 54480.90 88888.00 2016-08-05 03:56:05.125 218 12629.80 149.90 54480.90 88888.00 2016-08-05 03:56:05.250 218 12629.77 149.90 54480.93 88888.00 2016-08-05 03:56:05.375 218 12629.75 149.88 54480.90 88888.00 2016-08-05 03:56:05.500 218 12629.73 149.85 54480.90 88888.00 2016-08-05 03:56:05.625 218 12629.73 149.88 54480.88 88888.00 2016-08-05 03:56:05.750 218 12629.75 149.90 54480.90 88888.00 2016-08-05 03:56:05.875 218 12629.83 149.90 54480.90 88888.00 2016-08-05 03:56:06.000 218 12629.83 149.90 54480.90 88888.00 2016-08-05 03:56:06.125 218 12629.80 149.93 54480.93 88888.00 2016-08-05 03:56:06.250 218 12629.70 149.93 54480.93 88888.00 2016-08-05 03:56:06.375 218 12629.70 149.93 54480.97 88888.00 2016-08-05 03:56:06.500 218 12629.75 149.93 54480.95 88888.00 2016-08-05 03:56:06.625 218 12629.77 149.93 54480.93 88888.00 2016-08-05 03:56:06.750 218 12629.77 149.93 54480.90 88888.00 2016-08-05 03:56:06.875 218 12629.73 149.95 54480.93 88888.00 2016-08-05 03:56:07.000 218 12629.70 149.95 54480.93 88888.00 2016-08-05 03:56:07.125 218 12629.73 149.93 54480.93 88888.00 2016-08-05 03:56:07.250 218 12629.70 149.95 54480.90 88888.00 2016-08-05 03:56:07.375 218 12629.75 149.97 54480.93 88888.00 2016-08-05 03:56:07.500 218 12629.80 149.97 54480.97 88888.00 2016-08-05 03:56:07.625 218 12629.77 149.97 54480.93 88888.00 2016-08-05 03:56:07.750 218 12629.70 149.97 54480.90 88888.00 2016-08-05 03:56:07.875 218 12629.67 149.97 54480.93 88888.00 2016-08-05 03:56:08.000 218 12629.70 150.00 54480.95 88888.00 2016-08-05 03:56:08.125 218 12629.75 149.97 54480.95 88888.00 2016-08-05 03:56:08.250 218 12629.75 149.97 54480.95 88888.00 2016-08-05 03:56:08.375 218 12629.75 149.97 54480.95 88888.00 2016-08-05 03:56:08.500 218 12629.83 149.97 54480.97 88888.00 2016-08-05 03:56:08.625 218 12629.88 149.97 54480.95 88888.00 2016-08-05 03:56:08.750 218 12629.85 150.00 54480.95 88888.00 2016-08-05 03:56:08.875 218 12629.75 149.97 54480.93 88888.00 2016-08-05 03:56:09.000 218 12629.70 149.97 54480.95 88888.00 2016-08-05 03:56:09.125 218 12629.75 149.97 54480.97 88888.00 2016-08-05 03:56:09.250 218 12629.80 149.95 54481.00 88888.00 2016-08-05 03:56:09.375 218 12629.77 149.95 54480.97 88888.00 2016-08-05 03:56:09.500 218 12629.80 149.95 54480.97 88888.00 2016-08-05 03:56:09.625 218 12629.80 149.97 54480.97 88888.00 2016-08-05 03:56:09.750 218 12629.75 149.97 54481.00 88888.00 2016-08-05 03:56:09.875 218 12629.73 149.97 54481.00 88888.00 2016-08-05 03:56:10.000 218 12629.75 150.00 54480.97 88888.00 2016-08-05 03:56:10.125 218 12629.80 150.00 54481.00 88888.00 2016-08-05 03:56:10.250 218 12629.75 149.97 54481.00 88888.00 2016-08-05 03:56:10.375 218 12629.75 149.97 54480.97 88888.00 2016-08-05 03:56:10.500 218 12629.75 150.00 54480.97 88888.00 2016-08-05 03:56:10.625 218 12629.73 150.00 54481.00 88888.00 2016-08-05 03:56:10.750 218 12629.73 150.00 54481.00 88888.00 2016-08-05 03:56:10.875 218 12629.70 150.00 54481.00 88888.00 2016-08-05 03:56:11.000 218 12629.70 150.03 54480.95 88888.00 2016-08-05 03:56:11.125 218 12629.67 150.03 54480.95 88888.00 2016-08-05 03:56:11.250 218 12629.67 150.05 54481.00 88888.00 2016-08-05 03:56:11.375 218 12629.67 150.03 54481.03 88888.00 2016-08-05 03:56:11.500 218 12629.67 150.05 54481.05 88888.00 2016-08-05 03:56:11.625 218 12629.70 150.05 54481.03 88888.00 2016-08-05 03:56:11.750 218 12629.73 150.05 54481.00 88888.00 2016-08-05 03:56:11.875 218 12629.67 150.05 54481.00 88888.00 2016-08-05 03:56:12.000 218 12629.67 150.05 54481.00 88888.00 2016-08-05 03:56:12.125 218 12629.65 150.03 54481.00 88888.00 2016-08-05 03:56:12.250 218 12629.62 150.05 54481.03 88888.00 2016-08-05 03:56:12.375 218 12629.62 150.07 54481.03 88888.00 2016-08-05 03:56:12.500 218 12629.60 150.05 54481.00 88888.00 2016-08-05 03:56:12.625 218 12629.67 150.03 54481.00 88888.00 2016-08-05 03:56:12.750 218 12629.73 150.03 54481.00 88888.00 2016-08-05 03:56:12.875 218 12629.70 150.03 54481.03 88888.00 2016-08-05 03:56:13.000 218 12629.67 150.03 54481.03 88888.00 2016-08-05 03:56:13.125 218 12629.65 150.03 54481.05 88888.00 2016-08-05 03:56:13.250 218 12629.62 150.03 54481.03 88888.00 2016-08-05 03:56:13.375 218 12629.65 150.03 54481.00 88888.00 2016-08-05 03:56:13.500 218 12629.70 150.00 54481.03 88888.00 2016-08-05 03:56:13.625 218 12629.77 150.03 54481.00 88888.00 2016-08-05 03:56:13.750 218 12629.75 150.03 54481.00 88888.00 2016-08-05 03:56:13.875 218 12629.67 150.03 54481.03 88888.00 2016-08-05 03:56:14.000 218 12629.70 150.03 54481.03 88888.00 2016-08-05 03:56:14.125 218 12629.73 150.05 54481.05 88888.00 2016-08-05 03:56:14.250 218 12629.65 150.05 54481.07 88888.00 2016-08-05 03:56:14.375 218 12629.70 150.05 54481.05 88888.00 2016-08-05 03:56:14.500 218 12629.75 150.05 54481.05 88888.00 2016-08-05 03:56:14.625 218 12629.75 150.05 54481.05 88888.00 2016-08-05 03:56:14.750 218 12629.73 150.07 54481.03 88888.00 2016-08-05 03:56:14.875 218 12629.73 150.07 54481.03 88888.00 2016-08-05 03:56:15.000 218 12629.77 150.07 54481.03 88888.00 2016-08-05 03:56:15.125 218 12629.75 150.05 54481.05 88888.00 2016-08-05 03:56:15.250 218 12629.70 150.07 54481.05 88888.00 2016-08-05 03:56:15.375 218 12629.70 150.07 54481.05 88888.00 2016-08-05 03:56:15.500 218 12629.70 150.07 54481.05 88888.00 2016-08-05 03:56:15.625 218 12629.73 150.07 54481.00 88888.00 2016-08-05 03:56:15.750 218 12629.77 150.07 54481.03 88888.00 2016-08-05 03:56:15.875 218 12629.80 150.07 54481.05 88888.00 2016-08-05 03:56:16.000 218 12629.77 150.10 54481.07 88888.00 2016-08-05 03:56:16.125 218 12629.77 150.10 54481.07 88888.00 2016-08-05 03:56:16.250 218 12629.77 150.07 54481.10 88888.00 2016-08-05 03:56:16.375 218 12629.90 150.10 54481.10 88888.00 2016-08-05 03:56:16.500 218 12629.88 150.12 54481.07 88888.00 2016-08-05 03:56:16.625 218 12629.95 150.12 54481.07 88888.00 2016-08-05 03:56:16.750 218 12629.90 150.12 54481.05 88888.00 2016-08-05 03:56:16.875 218 12629.90 150.15 54481.05 88888.00 2016-08-05 03:56:17.000 218 12629.92 150.15 54481.05 88888.00 2016-08-05 03:56:17.125 218 12629.88 150.15 54481.07 88888.00 2016-08-05 03:56:17.250 218 12629.77 150.15 54481.07 88888.00 2016-08-05 03:56:17.375 218 12629.77 150.15 54481.05 88888.00 2016-08-05 03:56:17.500 218 12629.88 150.15 54481.07 88888.00 2016-08-05 03:56:17.625 218 12629.88 150.12 54481.07 88888.00 2016-08-05 03:56:17.750 218 12629.85 150.10 54481.10 88888.00 2016-08-05 03:56:17.875 218 12629.85 150.12 54481.07 88888.00 2016-08-05 03:56:18.000 218 12629.90 150.15 54481.05 88888.00 2016-08-05 03:56:18.125 218 12629.95 150.15 54481.07 88888.00 2016-08-05 03:56:18.250 218 12629.95 150.15 54481.05 88888.00 2016-08-05 03:56:18.375 218 12629.98 150.15 54481.03 88888.00 2016-08-05 03:56:18.500 218 12629.95 150.15 54481.05 88888.00 2016-08-05 03:56:18.625 218 12629.95 150.15 54481.03 88888.00 2016-08-05 03:56:18.750 218 12630.00 150.15 54481.03 88888.00 2016-08-05 03:56:18.875 218 12630.00 150.18 54481.05 88888.00 2016-08-05 03:56:19.000 218 12629.98 150.18 54481.03 88888.00 2016-08-05 03:56:19.125 218 12629.98 150.20 54481.05 88888.00 2016-08-05 03:56:19.250 218 12629.95 150.20 54481.05 88888.00 2016-08-05 03:56:19.375 218 12629.95 150.20 54481.05 88888.00 2016-08-05 03:56:19.500 218 12630.00 150.20 54481.05 88888.00 2016-08-05 03:56:19.625 218 12630.02 150.20 54481.03 88888.00 2016-08-05 03:56:19.750 218 12630.08 150.22 54481.03 88888.00 2016-08-05 03:56:19.875 218 12630.05 150.20 54481.05 88888.00 2016-08-05 03:56:20.000 218 12630.00 150.20 54481.03 88888.00 2016-08-05 03:56:20.125 218 12630.00 150.22 54481.03 88888.00 2016-08-05 03:56:20.250 218 12629.95 150.22 54481.07 88888.00 2016-08-05 03:56:20.375 218 12629.95 150.22 54481.07 88888.00 2016-08-05 03:56:20.500 218 12629.95 150.22 54481.10 88888.00 2016-08-05 03:56:20.625 218 12629.95 150.22 54481.10 88888.00 2016-08-05 03:56:20.750 218 12629.95 150.22 54481.10 88888.00 2016-08-05 03:56:20.875 218 12629.98 150.25 54481.07 88888.00 2016-08-05 03:56:21.000 218 12629.98 150.25 54481.07 88888.00 2016-08-05 03:56:21.125 218 12629.92 150.25 54481.07 88888.00 2016-08-05 03:56:21.250 218 12629.98 150.22 54481.10 88888.00 2016-08-05 03:56:21.375 218 12629.95 150.25 54481.07 88888.00 2016-08-05 03:56:21.500 218 12629.92 150.25 54481.10 88888.00 2016-08-05 03:56:21.625 218 12629.92 150.28 54481.07 88888.00 2016-08-05 03:56:21.750 218 12630.02 150.30 54481.05 88888.00 2016-08-05 03:56:21.875 218 12630.02 150.30 54481.05 88888.00 2016-08-05 03:56:22.000 218 12630.02 150.28 54481.05 88888.00 2016-08-05 03:56:22.125 218 12630.00 150.28 54481.05 88888.00 2016-08-05 03:56:22.250 218 12629.98 150.25 54481.05 88888.00 2016-08-05 03:56:22.375 218 12630.00 150.28 54481.05 88888.00 2016-08-05 03:56:22.500 218 12630.02 150.30 54481.07 88888.00 2016-08-05 03:56:22.625 218 12630.02 150.30 54481.07 88888.00 2016-08-05 03:56:22.750 218 12630.02 150.32 54481.10 88888.00 2016-08-05 03:56:22.875 218 12630.02 150.32 54481.10 88888.00 2016-08-05 03:56:23.000 218 12630.00 150.30 54481.07 88888.00 2016-08-05 03:56:23.125 218 12629.98 150.28 54481.07 88888.00 2016-08-05 03:56:23.250 218 12629.98 150.30 54481.05 88888.00 2016-08-05 03:56:23.375 218 12630.02 150.32 54481.07 88888.00 2016-08-05 03:56:23.500 218 12630.10 150.32 54481.07 88888.00 2016-08-05 03:56:23.625 218 12630.15 150.32 54481.10 88888.00 2016-08-05 03:56:23.750 218 12630.15 150.32 54481.10 88888.00 2016-08-05 03:56:23.875 218 12630.08 150.32 54481.10 88888.00 2016-08-05 03:56:24.000 218 12630.05 150.32 54481.07 88888.00 2016-08-05 03:56:24.125 218 12630.12 150.32 54481.05 88888.00 2016-08-05 03:56:24.250 218 12630.12 150.32 54481.05 88888.00 2016-08-05 03:56:24.375 218 12630.10 150.38 54481.07 88888.00 2016-08-05 03:56:24.500 218 12630.05 150.38 54481.07 88888.00 2016-08-05 03:56:24.625 218 12630.08 150.38 54481.05 88888.00 2016-08-05 03:56:24.750 218 12630.12 150.38 54481.03 88888.00 2016-08-05 03:56:24.875 218 12630.17 150.38 54481.05 88888.00 2016-08-05 03:56:25.000 218 12630.23 150.38 54481.07 88888.00 2016-08-05 03:56:25.125 218 12630.23 150.38 54481.10 88888.00 2016-08-05 03:56:25.250 218 12630.20 150.35 54481.10 88888.00 2016-08-05 03:56:25.375 218 12630.23 150.38 54481.07 88888.00 2016-08-05 03:56:25.500 218 12630.25 150.38 54481.07 88888.00 2016-08-05 03:56:25.625 218 12630.30 150.38 54481.07 88888.00 2016-08-05 03:56:25.750 218 12630.25 150.40 54481.10 88888.00 2016-08-05 03:56:25.875 218 12630.25 150.40 54481.07 88888.00 2016-08-05 03:56:26.000 218 12630.25 150.40 54481.05 88888.00 2016-08-05 03:56:26.125 218 12630.23 150.43 54481.07 88888.00 2016-08-05 03:56:26.250 218 12630.17 150.40 54481.12 88888.00 2016-08-05 03:56:26.375 218 12630.25 150.43 54481.07 88888.00 2016-08-05 03:56:26.500 218 12630.33 150.43 54481.10 88888.00 2016-08-05 03:56:26.625 218 12630.35 150.45 54481.07 88888.00 2016-08-05 03:56:26.750 218 12630.33 150.43 54481.07 88888.00 2016-08-05 03:56:26.875 218 12630.30 150.45 54481.10 88888.00 2016-08-05 03:56:27.000 218 12630.33 150.45 54481.10 88888.00 2016-08-05 03:56:27.125 218 12630.35 150.45 54481.10 88888.00 2016-08-05 03:56:27.250 218 12630.38 150.45 54481.10 88888.00 2016-08-05 03:56:27.375 218 12630.40 150.43 54481.10 88888.00 2016-08-05 03:56:27.500 218 12630.35 150.45 54481.10 88888.00 2016-08-05 03:56:27.625 218 12630.35 150.47 54481.10 88888.00 2016-08-05 03:56:27.750 218 12630.35 150.47 54481.10 88888.00 2016-08-05 03:56:27.875 218 12630.35 150.47 54481.12 88888.00 2016-08-05 03:56:28.000 218 12630.35 150.47 54481.12 88888.00 2016-08-05 03:56:28.125 218 12630.40 150.47 54481.10 88888.00 2016-08-05 03:56:28.250 218 12630.38 150.50 54481.10 88888.00 2016-08-05 03:56:28.375 218 12630.38 150.50 54481.10 88888.00 2016-08-05 03:56:28.500 218 12630.40 150.50 54481.07 88888.00 2016-08-05 03:56:28.625 218 12630.38 150.50 54481.10 88888.00 2016-08-05 03:56:28.750 218 12630.35 150.50 54481.10 88888.00 2016-08-05 03:56:28.875 218 12630.33 150.50 54481.12 88888.00 2016-08-05 03:56:29.000 218 12630.30 150.50 54481.10 88888.00 2016-08-05 03:56:29.125 218 12630.33 150.53 54481.10 88888.00 2016-08-05 03:56:29.250 218 12630.33 150.50 54481.10 88888.00 2016-08-05 03:56:29.375 218 12630.35 150.50 54481.07 88888.00 2016-08-05 03:56:29.500 218 12630.40 150.50 54481.10 88888.00 2016-08-05 03:56:29.625 218 12630.38 150.47 54481.15 88888.00 2016-08-05 03:56:29.750 218 12630.42 150.50 54481.12 88888.00 2016-08-05 03:56:29.875 218 12630.45 150.50 54481.10 88888.00 2016-08-05 03:56:30.000 218 12630.42 150.50 54481.07 88888.00 2016-08-05 03:56:30.125 218 12630.38 150.53 54481.07 88888.00 2016-08-05 03:56:30.250 218 12630.33 150.50 54481.12 88888.00 2016-08-05 03:56:30.375 218 12630.40 150.50 54481.15 88888.00 2016-08-05 03:56:30.500 218 12630.42 150.53 54481.12 88888.00 2016-08-05 03:56:30.625 218 12630.40 150.50 54481.10 88888.00 2016-08-05 03:56:30.750 218 12630.35 150.47 54481.12 88888.00 2016-08-05 03:56:30.875 218 12630.35 150.50 54481.15 88888.00 2016-08-05 03:56:31.000 218 12630.40 150.50 54481.15 88888.00 2016-08-05 03:56:31.125 218 12630.45 150.55 54481.15 88888.00 2016-08-05 03:56:31.250 218 12630.45 150.53 54481.12 88888.00 2016-08-05 03:56:31.375 218 12630.48 150.53 54481.12 88888.00 2016-08-05 03:56:31.500 218 12630.48 150.53 54481.18 88888.00 2016-08-05 03:56:31.625 218 12630.45 150.50 54481.18 88888.00 2016-08-05 03:56:31.750 218 12630.45 150.53 54481.15 88888.00 2016-08-05 03:56:31.875 218 12630.50 150.53 54481.15 88888.00 2016-08-05 03:56:32.000 218 12630.50 150.53 54481.12 88888.00 2016-08-05 03:56:32.125 218 12630.42 150.53 54481.12 88888.00 2016-08-05 03:56:32.250 218 12630.30 150.55 54481.12 88888.00 2016-08-05 03:56:32.375 218 12630.38 150.55 54481.12 88888.00 2016-08-05 03:56:32.500 218 12630.48 150.55 54481.15 88888.00 2016-08-05 03:56:32.625 218 12630.50 150.55 54481.12 88888.00 2016-08-05 03:56:32.750 218 12630.52 150.57 54481.12 88888.00 2016-08-05 03:56:32.875 218 12630.48 150.55 54481.12 88888.00 2016-08-05 03:56:33.000 218 12630.45 150.55 54481.15 88888.00 2016-08-05 03:56:33.125 218 12630.45 150.57 54481.18 88888.00 2016-08-05 03:56:33.250 218 12630.48 150.57 54481.18 88888.00 2016-08-05 03:56:33.375 218 12630.48 150.60 54481.18 88888.00 2016-08-05 03:56:33.500 218 12630.45 150.60 54481.18 88888.00 2016-08-05 03:56:33.625 218 12630.42 150.60 54481.15 88888.00 2016-08-05 03:56:33.750 218 12630.45 150.57 54481.12 88888.00 2016-08-05 03:56:33.875 218 12630.45 150.57 54481.12 88888.00 2016-08-05 03:56:34.000 218 12630.42 150.55 54481.15 88888.00 2016-08-05 03:56:34.125 218 12630.40 150.57 54481.15 88888.00 2016-08-05 03:56:34.250 218 12630.35 150.57 54481.18 88888.00 2016-08-05 03:56:34.375 218 12630.35 150.57 54481.15 88888.00 2016-08-05 03:56:34.500 218 12630.35 150.57 54481.18 88888.00 2016-08-05 03:56:34.625 218 12630.38 150.57 54481.15 88888.00 2016-08-05 03:56:34.750 218 12630.42 150.55 54481.18 88888.00 2016-08-05 03:56:34.875 218 12630.48 150.53 54481.18 88888.00 2016-08-05 03:56:35.000 218 12630.45 150.53 54481.15 88888.00 2016-08-05 03:56:35.125 218 12630.40 150.55 54481.15 88888.00 2016-08-05 03:56:35.250 218 12630.40 150.57 54481.18 88888.00 2016-08-05 03:56:35.375 218 12630.40 150.57 54481.18 88888.00 2016-08-05 03:56:35.500 218 12630.40 150.53 54481.20 88888.00 2016-08-05 03:56:35.625 218 12630.40 150.57 54481.18 88888.00 2016-08-05 03:56:35.750 218 12630.40 150.57 54481.18 88888.00 2016-08-05 03:56:35.875 218 12630.42 150.57 54481.18 88888.00 2016-08-05 03:56:36.000 218 12630.42 150.57 54481.18 88888.00 2016-08-05 03:56:36.125 218 12630.45 150.57 54481.18 88888.00 2016-08-05 03:56:36.250 218 12630.45 150.57 54481.18 88888.00 2016-08-05 03:56:36.375 218 12630.42 150.57 54481.20 88888.00 2016-08-05 03:56:36.500 218 12630.38 150.57 54481.18 88888.00 2016-08-05 03:56:36.625 218 12630.42 150.57 54481.18 88888.00 2016-08-05 03:56:36.750 218 12630.48 150.57 54481.20 88888.00 2016-08-05 03:56:36.875 218 12630.48 150.57 54481.18 88888.00 2016-08-05 03:56:37.000 218 12630.48 150.57 54481.15 88888.00 2016-08-05 03:56:37.125 218 12630.48 150.57 54481.20 88888.00 2016-08-05 03:56:37.250 218 12630.48 150.53 54481.20 88888.00 2016-08-05 03:56:37.375 218 12630.48 150.53 54481.18 88888.00 2016-08-05 03:56:37.500 218 12630.48 150.53 54481.15 88888.00 2016-08-05 03:56:37.625 218 12630.40 150.55 54481.20 88888.00 2016-08-05 03:56:37.750 218 12630.40 150.57 54481.22 88888.00 2016-08-05 03:56:37.875 218 12630.42 150.57 54481.20 88888.00 2016-08-05 03:56:38.000 218 12630.45 150.57 54481.20 88888.00 2016-08-05 03:56:38.125 218 12630.42 150.57 54481.20 88888.00 2016-08-05 03:56:38.250 218 12630.35 150.57 54481.18 88888.00 2016-08-05 03:56:38.375 218 12630.35 150.57 54481.20 88888.00 2016-08-05 03:56:38.500 218 12630.40 150.55 54481.20 88888.00 2016-08-05 03:56:38.625 218 12630.42 150.55 54481.20 88888.00 2016-08-05 03:56:38.750 218 12630.38 150.55 54481.22 88888.00 2016-08-05 03:56:38.875 218 12630.40 150.57 54481.20 88888.00 2016-08-05 03:56:39.000 218 12630.42 150.57 54481.20 88888.00 2016-08-05 03:56:39.125 218 12630.50 150.55 54481.22 88888.00 2016-08-05 03:56:39.250 218 12630.48 150.53 54481.20 88888.00 2016-08-05 03:56:39.375 218 12630.42 150.55 54481.22 88888.00 2016-08-05 03:56:39.500 218 12630.42 150.55 54481.20 88888.00 2016-08-05 03:56:39.625 218 12630.45 150.55 54481.20 88888.00 2016-08-05 03:56:39.750 218 12630.42 150.53 54481.22 88888.00 2016-08-05 03:56:39.875 218 12630.42 150.53 54481.25 88888.00 2016-08-05 03:56:40.000 218 12630.45 150.55 54481.25 88888.00 2016-08-05 03:56:40.125 218 12630.48 150.55 54481.25 88888.00 2016-08-05 03:56:40.250 218 12630.40 150.55 54481.25 88888.00 2016-08-05 03:56:40.375 218 12630.42 150.57 54481.22 88888.00 2016-08-05 03:56:40.500 218 12630.45 150.55 54481.25 88888.00 2016-08-05 03:56:40.625 218 12630.45 150.55 54481.22 88888.00 2016-08-05 03:56:40.750 218 12630.42 150.55 54481.22 88888.00 2016-08-05 03:56:40.875 218 12630.38 150.55 54481.22 88888.00 2016-08-05 03:56:41.000 218 12630.38 150.57 54481.22 88888.00 2016-08-05 03:56:41.125 218 12630.35 150.55 54481.22 88888.00 2016-08-05 03:56:41.250 218 12630.35 150.57 54481.28 88888.00 2016-08-05 03:56:41.375 218 12630.42 150.57 54481.28 88888.00 2016-08-05 03:56:41.500 218 12630.42 150.57 54481.28 88888.00 2016-08-05 03:56:41.625 218 12630.42 150.57 54481.30 88888.00 2016-08-05 03:56:41.750 218 12630.42 150.57 54481.28 88888.00 2016-08-05 03:56:41.875 218 12630.42 150.57 54481.28 88888.00 2016-08-05 03:56:42.000 218 12630.42 150.55 54481.28 88888.00 2016-08-05 03:56:42.125 218 12630.45 150.57 54481.28 88888.00 2016-08-05 03:56:42.250 218 12630.40 150.57 54481.28 88888.00 2016-08-05 03:56:42.375 218 12630.42 150.57 54481.28 88888.00 2016-08-05 03:56:42.500 218 12630.48 150.57 54481.30 88888.00 2016-08-05 03:56:42.625 218 12630.52 150.57 54481.28 88888.00 2016-08-05 03:56:42.750 218 12630.50 150.57 54481.28 88888.00 2016-08-05 03:56:42.875 218 12630.48 150.57 54481.30 88888.00 2016-08-05 03:56:43.000 218 12630.50 150.55 54481.32 88888.00 2016-08-05 03:56:43.125 218 12630.45 150.57 54481.32 88888.00 2016-08-05 03:56:43.250 218 12630.42 150.57 54481.30 88888.00 2016-08-05 03:56:43.375 218 12630.40 150.60 54481.32 88888.00 2016-08-05 03:56:43.500 218 12630.38 150.62 54481.30 88888.00 2016-08-05 03:56:43.625 218 12630.40 150.60 54481.32 88888.00 2016-08-05 03:56:43.750 218 12630.52 150.57 54481.35 88888.00 2016-08-05 03:56:43.875 218 12630.52 150.60 54481.32 88888.00 2016-08-05 03:56:44.000 218 12630.45 150.60 54481.30 88888.00 2016-08-05 03:56:44.125 218 12630.42 150.60 54481.32 88888.00 2016-08-05 03:56:44.250 218 12630.42 150.60 54481.35 88888.00 2016-08-05 03:56:44.375 218 12630.48 150.62 54481.35 88888.00 2016-08-05 03:56:44.500 218 12630.45 150.62 54481.35 88888.00 2016-08-05 03:56:44.625 218 12630.48 150.60 54481.35 88888.00 2016-08-05 03:56:44.750 218 12630.42 150.62 54481.32 88888.00 2016-08-05 03:56:44.875 218 12630.42 150.62 54481.32 88888.00 2016-08-05 03:56:45.000 218 12630.45 150.62 54481.35 88888.00 2016-08-05 03:56:45.125 218 12630.40 150.60 54481.35 88888.00 2016-08-05 03:56:45.250 218 12630.38 150.57 54481.35 88888.00 2016-08-05 03:56:45.375 218 12630.38 150.62 54481.35 88888.00 2016-08-05 03:56:45.500 218 12630.40 150.65 54481.38 88888.00 2016-08-05 03:56:45.625 218 12630.45 150.62 54481.35 88888.00 2016-08-05 03:56:45.750 218 12630.45 150.60 54481.35 88888.00 2016-08-05 03:56:45.875 218 12630.42 150.60 54481.35 88888.00 2016-08-05 03:56:46.000 218 12630.42 150.60 54481.35 88888.00 2016-08-05 03:56:46.125 218 12630.42 150.62 54481.38 88888.00 2016-08-05 03:56:46.250 218 12630.40 150.60 54481.35 88888.00 2016-08-05 03:56:46.375 218 12630.42 150.60 54481.35 88888.00 2016-08-05 03:56:46.500 218 12630.40 150.62 54481.35 88888.00 2016-08-05 03:56:46.625 218 12630.38 150.65 54481.32 88888.00 2016-08-05 03:56:46.750 218 12630.42 150.62 54481.32 88888.00 2016-08-05 03:56:46.875 218 12630.45 150.65 54481.32 88888.00 2016-08-05 03:56:47.000 218 12630.45 150.62 54481.35 88888.00 2016-08-05 03:56:47.125 218 12630.45 150.62 54481.35 88888.00 2016-08-05 03:56:47.250 218 12630.42 150.62 54481.35 88888.00 2016-08-05 03:56:47.375 218 12630.45 150.65 54481.38 88888.00 2016-08-05 03:56:47.500 218 12630.42 150.68 54481.38 88888.00 2016-08-05 03:56:47.625 218 12630.48 150.70 54481.40 88888.00 2016-08-05 03:56:47.750 218 12630.52 150.72 54481.40 88888.00 2016-08-05 03:56:47.875 218 12630.52 150.72 54481.38 88888.00 2016-08-05 03:56:48.000 218 12630.48 150.68 54481.35 88888.00 2016-08-05 03:56:48.125 218 12630.50 150.68 54481.38 88888.00 2016-08-05 03:56:48.250 218 12630.52 150.68 54481.38 88888.00 2016-08-05 03:56:48.375 218 12630.48 150.70 54481.40 88888.00 2016-08-05 03:56:48.500 218 12630.42 150.68 54481.38 88888.00 2016-08-05 03:56:48.625 218 12630.48 150.65 54481.35 88888.00 2016-08-05 03:56:48.750 218 12630.48 150.68 54481.38 88888.00 2016-08-05 03:56:48.875 218 12630.45 150.70 54481.35 88888.00 2016-08-05 03:56:49.000 218 12630.40 150.70 54481.35 88888.00 2016-08-05 03:56:49.125 218 12630.38 150.72 54481.35 88888.00 2016-08-05 03:56:49.250 218 12630.42 150.70 54481.38 88888.00 2016-08-05 03:56:49.375 218 12630.48 150.72 54481.35 88888.00 2016-08-05 03:56:49.500 218 12630.45 150.72 54481.35 88888.00 2016-08-05 03:56:49.625 218 12630.50 150.72 54481.38 88888.00 2016-08-05 03:56:49.750 218 12630.60 150.72 54481.40 88888.00 2016-08-05 03:56:49.875 218 12630.58 150.72 54481.38 88888.00 2016-08-05 03:56:50.000 218 12630.48 150.72 54481.40 88888.00 2016-08-05 03:56:50.125 218 12630.45 150.72 54481.40 88888.00 2016-08-05 03:56:50.250 218 12630.50 150.72 54481.40 88888.00 2016-08-05 03:56:50.375 218 12630.52 150.70 54481.40 88888.00 2016-08-05 03:56:50.500 218 12630.50 150.70 54481.38 88888.00 2016-08-05 03:56:50.625 218 12630.52 150.72 54481.38 88888.00 2016-08-05 03:56:50.750 218 12630.50 150.75 54481.38 88888.00 2016-08-05 03:56:50.875 218 12630.50 150.75 54481.38 88888.00 2016-08-05 03:56:51.000 218 12630.52 150.75 54481.38 88888.00 2016-08-05 03:56:51.125 218 12630.55 150.75 54481.38 88888.00 2016-08-05 03:56:51.250 218 12630.50 150.72 54481.38 88888.00 2016-08-05 03:56:51.375 218 12630.55 150.72 54481.35 88888.00 2016-08-05 03:56:51.500 218 12630.60 150.78 54481.38 88888.00 2016-08-05 03:56:51.625 218 12630.62 150.78 54481.38 88888.00 2016-08-05 03:56:51.750 218 12630.55 150.78 54481.38 88888.00 2016-08-05 03:56:51.875 218 12630.52 150.78 54481.38 88888.00 2016-08-05 03:56:52.000 218 12630.58 150.78 54481.38 88888.00 2016-08-05 03:56:52.125 218 12630.60 150.78 54481.40 88888.00 2016-08-05 03:56:52.250 218 12630.52 150.78 54481.40 88888.00 2016-08-05 03:56:52.375 218 12630.52 150.78 54481.40 88888.00 2016-08-05 03:56:52.500 218 12630.55 150.78 54481.40 88888.00 2016-08-05 03:56:52.625 218 12630.60 150.80 54481.40 88888.00 2016-08-05 03:56:52.750 218 12630.58 150.80 54481.43 88888.00 2016-08-05 03:56:52.875 218 12630.52 150.80 54481.43 88888.00 2016-08-05 03:56:53.000 218 12630.55 150.82 54481.40 88888.00 2016-08-05 03:56:53.125 218 12630.55 150.82 54481.43 88888.00 2016-08-05 03:56:53.250 218 12630.58 150.82 54481.43 88888.00 2016-08-05 03:56:53.375 218 12630.62 150.85 54481.43 88888.00 2016-08-05 03:56:53.500 218 12630.55 150.88 54481.43 88888.00 2016-08-05 03:56:53.625 218 12630.50 150.90 54481.43 88888.00 2016-08-05 03:56:53.750 218 12630.52 150.88 54481.40 88888.00 2016-08-05 03:56:53.875 218 12630.58 150.88 54481.40 88888.00 2016-08-05 03:56:54.000 218 12630.65 150.88 54481.38 88888.00 2016-08-05 03:56:54.125 218 12630.58 150.88 54481.40 88888.00 2016-08-05 03:56:54.250 218 12630.55 150.88 54481.43 88888.00 2016-08-05 03:56:54.375 218 12630.60 150.90 54481.40 88888.00 2016-08-05 03:56:54.500 218 12630.60 150.93 54481.40 88888.00 2016-08-05 03:56:54.625 218 12630.60 150.93 54481.43 88888.00 2016-08-05 03:56:54.750 218 12630.62 150.93 54481.43 88888.00 2016-08-05 03:56:54.875 218 12630.60 150.93 54481.40 88888.00 2016-08-05 03:56:55.000 218 12630.58 150.95 54481.40 88888.00 2016-08-05 03:56:55.125 218 12630.55 150.95 54481.40 88888.00 2016-08-05 03:56:55.250 218 12630.55 150.93 54481.43 88888.00 2016-08-05 03:56:55.375 218 12630.62 150.93 54481.40 88888.00 2016-08-05 03:56:55.500 218 12630.62 150.93 54481.40 88888.00 2016-08-05 03:56:55.625 218 12630.58 150.93 54481.43 88888.00 2016-08-05 03:56:55.750 218 12630.52 150.93 54481.45 88888.00 2016-08-05 03:56:55.875 218 12630.52 150.95 54481.47 88888.00 2016-08-05 03:56:56.000 218 12630.58 150.97 54481.43 88888.00 2016-08-05 03:56:56.125 218 12630.60 150.97 54481.45 88888.00 2016-08-05 03:56:56.250 218 12630.55 150.97 54481.43 88888.00 2016-08-05 03:56:56.375 218 12630.60 151.00 54481.45 88888.00 2016-08-05 03:56:56.500 218 12630.60 151.00 54481.43 88888.00 2016-08-05 03:56:56.625 218 12630.65 151.00 54481.40 88888.00 2016-08-05 03:56:56.750 218 12630.65 151.00 54481.40 88888.00 2016-08-05 03:56:56.875 218 12630.62 150.97 54481.38 88888.00 2016-08-05 03:56:57.000 218 12630.67 150.97 54481.38 88888.00 2016-08-05 03:56:57.125 218 12630.75 151.00 54481.38 88888.00 2016-08-05 03:56:57.250 218 12630.73 150.97 54481.38 88888.00 2016-08-05 03:56:57.375 218 12630.65 151.03 54481.43 88888.00 2016-08-05 03:56:57.500 218 12630.67 151.05 54481.40 88888.00 2016-08-05 03:56:57.625 218 12630.65 151.03 54481.40 88888.00 2016-08-05 03:56:57.750 218 12630.62 151.03 54481.38 88888.00 2016-08-05 03:56:57.875 218 12630.62 151.05 54481.40 88888.00 2016-08-05 03:56:58.000 218 12630.67 151.07 54481.38 88888.00 2016-08-05 03:56:58.125 218 12630.67 151.07 54481.43 88888.00 2016-08-05 03:56:58.250 218 12630.60 151.00 54481.43 88888.00 2016-08-05 03:56:58.375 218 12630.62 151.03 54481.40 88888.00 2016-08-05 03:56:58.500 218 12630.60 151.05 54481.43 88888.00 2016-08-05 03:56:58.625 218 12630.60 151.07 54481.43 88888.00 2016-08-05 03:56:58.750 218 12630.67 151.05 54481.40 88888.00 2016-08-05 03:56:58.875 218 12630.70 151.07 54481.40 88888.00 2016-08-05 03:56:59.000 218 12630.80 151.07 54481.40 88888.00 2016-08-05 03:56:59.125 218 12630.80 151.07 54481.40 88888.00 2016-08-05 03:56:59.250 218 12630.77 151.05 54481.43 88888.00 2016-08-05 03:56:59.375 218 12630.77 151.07 54481.43 88888.00 2016-08-05 03:56:59.500 218 12630.77 151.10 54481.43 88888.00 2016-08-05 03:56:59.625 218 12630.73 151.07 54481.43 88888.00 2016-08-05 03:56:59.750 218 12630.65 151.07 54481.43 88888.00 2016-08-05 03:56:59.875 218 12630.67 151.05 54481.45 88888.00 2016-08-05 03:57:00.000 218 12630.75 151.07 54481.43 88888.00 2016-08-05 03:57:00.125 218 12630.85 151.07 54481.40 88888.00 2016-08-05 03:57:00.250 218 12630.85 151.07 54481.43 88888.00 2016-08-05 03:57:00.375 218 12630.83 151.07 54481.43 88888.00 2016-08-05 03:57:00.500 218 12630.83 151.10 54481.45 88888.00 2016-08-05 03:57:00.625 218 12630.80 151.10 54481.43 88888.00 2016-08-05 03:57:00.750 218 12630.80 151.10 54481.43 88888.00 2016-08-05 03:57:00.875 218 12630.83 151.07 54481.45 88888.00 2016-08-05 03:57:01.000 218 12630.80 151.10 54481.43 88888.00 2016-08-05 03:57:01.125 218 12630.77 151.10 54481.45 88888.00 2016-08-05 03:57:01.250 218 12630.75 151.12 54481.47 88888.00 2016-08-05 03:57:01.375 218 12630.80 151.12 54481.47 88888.00 2016-08-05 03:57:01.500 218 12630.80 151.12 54481.47 88888.00 2016-08-05 03:57:01.625 218 12630.80 151.12 54481.47 88888.00 2016-08-05 03:57:01.750 218 12630.83 151.15 54481.45 88888.00 2016-08-05 03:57:01.875 218 12630.83 151.15 54481.45 88888.00 2016-08-05 03:57:02.000 218 12630.85 151.15 54481.43 88888.00 2016-08-05 03:57:02.125 218 12630.88 151.15 54481.45 88888.00 2016-08-05 03:57:02.250 218 12630.85 151.15 54481.45 88888.00 2016-08-05 03:57:02.375 218 12630.88 151.18 54481.45 88888.00 2016-08-05 03:57:02.500 218 12630.88 151.15 54481.45 88888.00 2016-08-05 03:57:02.625 218 12630.90 151.18 54481.43 88888.00 2016-08-05 03:57:02.750 218 12630.88 151.18 54481.45 88888.00 2016-08-05 03:57:02.875 218 12630.90 151.15 54481.47 88888.00 2016-08-05 03:57:03.000 218 12630.95 151.15 54481.45 88888.00 2016-08-05 03:57:03.125 218 12630.92 151.15 54481.45 88888.00 2016-08-05 03:57:03.250 218 12630.88 151.18 54481.47 88888.00 2016-08-05 03:57:03.375 218 12630.85 151.15 54481.45 88888.00 2016-08-05 03:57:03.500 218 12630.90 151.15 54481.45 88888.00 2016-08-05 03:57:03.625 218 12630.90 151.15 54481.45 88888.00 2016-08-05 03:57:03.750 218 12630.92 151.15 54481.47 88888.00 2016-08-05 03:57:03.875 218 12631.00 151.18 54481.45 88888.00 2016-08-05 03:57:04.000 218 12631.02 151.18 54481.45 88888.00 2016-08-05 03:57:04.125 218 12631.00 151.15 54481.45 88888.00 2016-08-05 03:57:04.250 218 12630.98 151.15 54481.47 88888.00 2016-08-05 03:57:04.375 218 12630.95 151.18 54481.47 88888.00 2016-08-05 03:57:04.500 218 12630.98 151.18 54481.47 88888.00 2016-08-05 03:57:04.625 218 12631.02 151.20 54481.50 88888.00 2016-08-05 03:57:04.750 218 12631.00 151.20 54481.50 88888.00 2016-08-05 03:57:04.875 218 12630.95 151.20 54481.50 88888.00 2016-08-05 03:57:05.000 218 12630.98 151.22 54481.47 88888.00 2016-08-05 03:57:05.125 218 12631.00 151.22 54481.47 88888.00 2016-08-05 03:57:05.250 218 12631.00 151.22 54481.50 88888.00 2016-08-05 03:57:05.375 218 12631.00 151.22 54481.50 88888.00 2016-08-05 03:57:05.500 218 12631.00 151.22 54481.50 88888.00 2016-08-05 03:57:05.625 218 12630.98 151.22 54481.50 88888.00 2016-08-05 03:57:05.750 218 12631.00 151.20 54481.50 88888.00 2016-08-05 03:57:05.875 218 12631.08 151.22 54481.50 88888.00 2016-08-05 03:57:06.000 218 12631.05 151.22 54481.47 88888.00 2016-08-05 03:57:06.125 218 12631.05 151.22 54481.50 88888.00 2016-08-05 03:57:06.250 218 12631.00 151.20 54481.50 88888.00 2016-08-05 03:57:06.375 218 12630.98 151.20 54481.47 88888.00 2016-08-05 03:57:06.500 218 12631.00 151.22 54481.47 88888.00 2016-08-05 03:57:06.625 218 12631.00 151.25 54481.50 88888.00 2016-08-05 03:57:06.750 218 12631.00 151.25 54481.53 88888.00 2016-08-05 03:57:06.875 218 12630.98 151.25 54481.50 88888.00 2016-08-05 03:57:07.000 218 12630.98 151.25 54481.53 88888.00 2016-08-05 03:57:07.125 218 12630.92 151.25 54481.53 88888.00 2016-08-05 03:57:07.250 218 12630.92 151.25 54481.53 88888.00 2016-08-05 03:57:07.375 218 12631.02 151.28 54481.53 88888.00 2016-08-05 03:57:07.500 218 12631.08 151.28 54481.53 88888.00 2016-08-05 03:57:07.625 218 12631.08 151.28 54481.55 88888.00 2016-08-05 03:57:07.750 218 12631.05 151.28 54481.53 88888.00 2016-08-05 03:57:07.875 218 12631.08 151.30 54481.53 88888.00 2016-08-05 03:57:08.000 218 12631.12 151.28 54481.53 88888.00 2016-08-05 03:57:08.125 218 12631.12 151.28 54481.53 88888.00 2016-08-05 03:57:08.250 218 12631.05 151.28 54481.55 88888.00 2016-08-05 03:57:08.375 218 12630.98 151.28 54481.55 88888.00 2016-08-05 03:57:08.500 218 12630.98 151.28 54481.55 88888.00 2016-08-05 03:57:08.625 218 12631.00 151.30 54481.55 88888.00 2016-08-05 03:57:08.750 218 12631.02 151.32 54481.55 88888.00 2016-08-05 03:57:08.875 218 12631.05 151.30 54481.55 88888.00 2016-08-05 03:57:09.000 218 12631.08 151.28 54481.55 88888.00 2016-08-05 03:57:09.125 218 12631.10 151.30 54481.53 88888.00 2016-08-05 03:57:09.250 218 12631.08 151.30 54481.53 88888.00 2016-08-05 03:57:09.375 218 12631.12 151.35 54481.55 88888.00 2016-08-05 03:57:09.500 218 12631.15 151.35 54481.55 88888.00 2016-08-05 03:57:09.625 218 12631.15 151.32 54481.55 88888.00 2016-08-05 03:57:09.750 218 12631.12 151.30 54481.53 88888.00 2016-08-05 03:57:09.875 218 12631.12 151.32 54481.53 88888.00 2016-08-05 03:57:10.000 218 12631.15 151.32 54481.53 88888.00 2016-08-05 03:57:10.125 218 12631.10 151.32 54481.55 88888.00 2016-08-05 03:57:10.250 218 12631.08 151.32 54481.57 88888.00 2016-08-05 03:57:10.375 218 12631.12 151.32 54481.55 88888.00 2016-08-05 03:57:10.500 218 12631.10 151.35 54481.55 88888.00 2016-08-05 03:57:10.625 218 12631.08 151.35 54481.57 88888.00 2016-08-05 03:57:10.750 218 12631.10 151.35 54481.57 88888.00 2016-08-05 03:57:10.875 218 12631.12 151.35 54481.60 88888.00 2016-08-05 03:57:11.000 218 12631.12 151.38 54481.60 88888.00 2016-08-05 03:57:11.125 218 12631.15 151.38 54481.60 88888.00 2016-08-05 03:57:11.250 218 12631.15 151.38 54481.57 88888.00 2016-08-05 03:57:11.375 218 12631.12 151.38 54481.60 88888.00 2016-08-05 03:57:11.500 218 12631.17 151.40 54481.60 88888.00 2016-08-05 03:57:11.625 218 12631.23 151.40 54481.57 88888.00 2016-08-05 03:57:11.750 218 12631.25 151.40 54481.57 88888.00 2016-08-05 03:57:11.875 218 12631.25 151.40 54481.55 88888.00 2016-08-05 03:57:12.000 218 12631.27 151.43 54481.55 88888.00 2016-08-05 03:57:12.125 218 12631.27 151.43 54481.55 88888.00 2016-08-05 03:57:12.250 218 12631.27 151.43 54481.57 88888.00 2016-08-05 03:57:12.375 218 12631.23 151.43 54481.55 88888.00 2016-08-05 03:57:12.500 218 12631.25 151.45 54481.57 88888.00 2016-08-05 03:57:12.625 218 12631.27 151.45 54481.57 88888.00 2016-08-05 03:57:12.750 218 12631.25 151.45 54481.57 88888.00 2016-08-05 03:57:12.875 218 12631.25 151.43 54481.60 88888.00 2016-08-05 03:57:13.000 218 12631.20 151.45 54481.57 88888.00 2016-08-05 03:57:13.125 218 12631.20 151.45 54481.57 88888.00 2016-08-05 03:57:13.250 218 12631.20 151.47 54481.57 88888.00 2016-08-05 03:57:13.375 218 12631.25 151.50 54481.57 88888.00 2016-08-05 03:57:13.500 218 12631.23 151.50 54481.57 88888.00 2016-08-05 03:57:13.625 218 12631.23 151.47 54481.57 88888.00 2016-08-05 03:57:13.750 218 12631.25 151.50 54481.57 88888.00 2016-08-05 03:57:13.875 218 12631.25 151.50 54481.60 88888.00 2016-08-05 03:57:14.000 218 12631.20 151.50 54481.57 88888.00 2016-08-05 03:57:14.125 218 12631.17 151.53 54481.57 88888.00 2016-08-05 03:57:14.250 218 12631.17 151.53 54481.60 88888.00 2016-08-05 03:57:14.375 218 12631.30 151.53 54481.57 88888.00 2016-08-05 03:57:14.500 218 12631.35 151.53 54481.57 88888.00 2016-08-05 03:57:14.625 218 12631.33 151.53 54481.60 88888.00 2016-08-05 03:57:14.750 218 12631.27 151.57 54481.60 88888.00 2016-08-05 03:57:14.875 218 12631.23 151.55 54481.57 88888.00 2016-08-05 03:57:15.000 218 12631.20 151.57 54481.57 88888.00 2016-08-05 03:57:15.125 218 12631.20 151.57 54481.57 88888.00 2016-08-05 03:57:15.250 218 12631.25 151.57 54481.57 88888.00 2016-08-05 03:57:15.375 218 12631.33 151.60 54481.55 88888.00 2016-08-05 03:57:15.500 218 12631.35 151.60 54481.57 88888.00 2016-08-05 03:57:15.625 218 12631.40 151.60 54481.60 88888.00 2016-08-05 03:57:15.750 218 12631.35 151.60 54481.60 88888.00 2016-08-05 03:57:15.875 218 12631.33 151.62 54481.60 88888.00 2016-08-05 03:57:16.000 218 12631.30 151.60 54481.57 88888.00 2016-08-05 03:57:16.125 218 12631.35 151.62 54481.60 88888.00 2016-08-05 03:57:16.250 218 12631.30 151.65 54481.60 88888.00 2016-08-05 03:57:16.375 218 12631.35 151.68 54481.60 88888.00 2016-08-05 03:57:16.500 218 12631.42 151.68 54481.60 88888.00 2016-08-05 03:57:16.625 218 12631.50 151.68 54481.60 88888.00 2016-08-05 03:57:16.750 218 12631.50 151.68 54481.60 88888.00 2016-08-05 03:57:16.875 218 12631.40 151.70 54481.60 88888.00 2016-08-05 03:57:17.000 218 12631.30 151.70 54481.60 88888.00 2016-08-05 03:57:17.125 218 12631.27 151.72 54481.60 88888.00 2016-08-05 03:57:17.250 218 12631.27 151.75 54481.60 88888.00 2016-08-05 03:57:17.375 218 12631.30 151.75 54481.60 88888.00 2016-08-05 03:57:17.500 218 12631.33 151.75 54481.62 88888.00 2016-08-05 03:57:17.625 218 12631.33 151.70 54481.60 88888.00 2016-08-05 03:57:17.750 218 12631.33 151.72 54481.57 88888.00 2016-08-05 03:57:17.875 218 12631.33 151.78 54481.60 88888.00 2016-08-05 03:57:18.000 218 12631.33 151.75 54481.57 88888.00 2016-08-05 03:57:18.125 218 12631.35 151.78 54481.57 88888.00 2016-08-05 03:57:18.250 218 12631.35 151.75 54481.57 88888.00 2016-08-05 03:57:18.375 218 12631.33 151.78 54481.57 88888.00 2016-08-05 03:57:18.500 218 12631.33 151.80 54481.57 88888.00 2016-08-05 03:57:18.625 218 12631.33 151.80 54481.57 88888.00 2016-08-05 03:57:18.750 218 12631.35 151.78 54481.55 88888.00 2016-08-05 03:57:18.875 218 12631.33 151.80 54481.57 88888.00 2016-08-05 03:57:19.000 218 12631.40 151.80 54481.57 88888.00 2016-08-05 03:57:19.125 218 12631.48 151.78 54481.57 88888.00 2016-08-05 03:57:19.250 218 12631.45 151.78 54481.60 88888.00 2016-08-05 03:57:19.375 218 12631.45 151.80 54481.57 88888.00 2016-08-05 03:57:19.500 218 12631.42 151.82 54481.57 88888.00 2016-08-05 03:57:19.625 218 12631.38 151.82 54481.57 88888.00 2016-08-05 03:57:19.750 218 12631.35 151.85 54481.60 88888.00 2016-08-05 03:57:19.875 218 12631.40 151.85 54481.60 88888.00 2016-08-05 03:57:20.000 218 12631.45 151.85 54481.57 88888.00 2016-08-05 03:57:20.125 218 12631.42 151.82 54481.60 88888.00 2016-08-05 03:57:20.250 218 12631.40 151.82 54481.60 88888.00 2016-08-05 03:57:20.375 218 12631.40 151.85 54481.60 88888.00 2016-08-05 03:57:20.500 218 12631.42 151.88 54481.62 88888.00 2016-08-05 03:57:20.625 218 12631.42 151.88 54481.60 88888.00 2016-08-05 03:57:20.750 218 12631.42 151.88 54481.60 88888.00 2016-08-05 03:57:20.875 218 12631.35 151.85 54481.60 88888.00 2016-08-05 03:57:21.000 218 12631.38 151.88 54481.60 88888.00 2016-08-05 03:57:21.125 218 12631.40 151.88 54481.60 88888.00 2016-08-05 03:57:21.250 218 12631.45 151.85 54481.60 88888.00 2016-08-05 03:57:21.375 218 12631.50 151.90 54481.60 88888.00 2016-08-05 03:57:21.500 218 12631.50 151.90 54481.62 88888.00 2016-08-05 03:57:21.625 218 12631.42 151.90 54481.60 88888.00 2016-08-05 03:57:21.750 218 12631.40 151.90 54481.60 88888.00 2016-08-05 03:57:21.875 218 12631.40 151.90 54481.60 88888.00 2016-08-05 03:57:22.000 218 12631.38 151.93 54481.60 88888.00 2016-08-05 03:57:22.125 218 12631.40 151.90 54481.60 88888.00 2016-08-05 03:57:22.250 218 12631.48 151.90 54481.60 88888.00 2016-08-05 03:57:22.375 218 12631.50 151.90 54481.60 88888.00 2016-08-05 03:57:22.500 218 12631.50 151.90 54481.60 88888.00 2016-08-05 03:57:22.625 218 12631.48 151.90 54481.62 88888.00 2016-08-05 03:57:22.750 218 12631.48 151.90 54481.62 88888.00 2016-08-05 03:57:22.875 218 12631.45 151.93 54481.60 88888.00 2016-08-05 03:57:23.000 218 12631.42 151.95 54481.60 88888.00 2016-08-05 03:57:23.125 218 12631.42 151.97 54481.62 88888.00 2016-08-05 03:57:23.250 218 12631.40 151.97 54481.62 88888.00 2016-08-05 03:57:23.375 218 12631.40 152.00 54481.62 88888.00 2016-08-05 03:57:23.500 218 12631.38 152.00 54481.62 88888.00 2016-08-05 03:57:23.625 218 12631.45 151.97 54481.65 88888.00 2016-08-05 03:57:23.750 218 12631.42 151.97 54481.62 88888.00 2016-08-05 03:57:23.875 218 12631.45 151.97 54481.62 88888.00 2016-08-05 03:57:24.000 218 12631.50 151.97 54481.62 88888.00 2016-08-05 03:57:24.125 218 12631.48 151.95 54481.62 88888.00 2016-08-05 03:57:24.250 218 12631.40 151.95 54481.62 88888.00 2016-08-05 03:57:24.375 218 12631.35 151.95 54481.65 88888.00 2016-08-05 03:57:24.500 218 12631.38 151.95 54481.65 88888.00 2016-08-05 03:57:24.625 218 12631.38 151.95 54481.68 88888.00 2016-08-05 03:57:24.750 218 12631.35 152.00 54481.65 88888.00 2016-08-05 03:57:24.875 218 12631.40 151.97 54481.62 88888.00 2016-08-05 03:57:25.000 218 12631.52 152.00 54481.62 88888.00 2016-08-05 03:57:25.125 218 12631.55 152.00 54481.65 88888.00 2016-08-05 03:57:25.250 218 12631.50 152.00 54481.65 88888.00 2016-08-05 03:57:25.375 218 12631.50 152.03 54481.68 88888.00 2016-08-05 03:57:25.500 218 12631.48 152.03 54481.68 88888.00 2016-08-05 03:57:25.625 218 12631.38 152.03 54481.70 88888.00 2016-08-05 03:57:25.750 218 12631.38 152.00 54481.70 88888.00 2016-08-05 03:57:25.875 218 12631.40 152.03 54481.68 88888.00 2016-08-05 03:57:26.000 218 12631.45 152.03 54481.68 88888.00 2016-08-05 03:57:26.125 218 12631.48 152.03 54481.68 88888.00 2016-08-05 03:57:26.250 218 12631.45 152.03 54481.70 88888.00 2016-08-05 03:57:26.375 218 12631.48 152.03 54481.70 88888.00 2016-08-05 03:57:26.500 218 12631.50 152.03 54481.72 88888.00 2016-08-05 03:57:26.625 218 12631.52 152.05 54481.70 88888.00 2016-08-05 03:57:26.750 218 12631.55 152.05 54481.70 88888.00 2016-08-05 03:57:26.875 218 12631.45 152.05 54481.70 88888.00 2016-08-05 03:57:27.000 218 12631.40 152.03 54481.68 88888.00 2016-08-05 03:57:27.125 218 12631.42 152.03 54481.70 88888.00 2016-08-05 03:57:27.250 218 12631.45 152.03 54481.70 88888.00 2016-08-05 03:57:27.375 218 12631.42 152.03 54481.70 88888.00 2016-08-05 03:57:27.500 218 12631.38 152.00 54481.68 88888.00 2016-08-05 03:57:27.625 218 12631.42 152.03 54481.70 88888.00 2016-08-05 03:57:27.750 218 12631.50 152.00 54481.70 88888.00 2016-08-05 03:57:27.875 218 12631.48 152.03 54481.68 88888.00 2016-08-05 03:57:28.000 218 12631.42 152.00 54481.68 88888.00 2016-08-05 03:57:28.125 218 12631.40 152.03 54481.70 88888.00 2016-08-05 03:57:28.250 218 12631.40 152.00 54481.72 88888.00 2016-08-05 03:57:28.375 218 12631.42 152.03 54481.72 88888.00 2016-08-05 03:57:28.500 218 12631.38 152.03 54481.72 88888.00 2016-08-05 03:57:28.625 218 12631.40 152.03 54481.75 88888.00 2016-08-05 03:57:28.750 218 12631.45 152.03 54481.75 88888.00 2016-08-05 03:57:28.875 218 12631.48 152.03 54481.75 88888.00 2016-08-05 03:57:29.000 218 12631.48 152.03 54481.72 88888.00 2016-08-05 03:57:29.125 218 12631.48 152.05 54481.75 88888.00 2016-08-05 03:57:29.250 218 12631.42 152.03 54481.72 88888.00 2016-08-05 03:57:29.375 218 12631.45 152.03 54481.72 88888.00 2016-08-05 03:57:29.500 218 12631.45 152.03 54481.72 88888.00 2016-08-05 03:57:29.625 218 12631.50 152.03 54481.72 88888.00 2016-08-05 03:57:29.750 218 12631.55 152.03 54481.72 88888.00 2016-08-05 03:57:29.875 218 12631.52 152.03 54481.75 88888.00 2016-08-05 03:57:30.000 218 12631.45 152.03 54481.72 88888.00 2016-08-05 03:57:30.125 218 12631.38 152.00 54481.75 88888.00 2016-08-05 03:57:30.250 218 12631.40 152.00 54481.72 88888.00 2016-08-05 03:57:30.375 218 12631.45 152.00 54481.72 88888.00 2016-08-05 03:57:30.500 218 12631.45 152.00 54481.72 88888.00 2016-08-05 03:57:30.625 218 12631.45 152.00 54481.75 88888.00 2016-08-05 03:57:30.750 218 12631.40 152.00 54481.75 88888.00 2016-08-05 03:57:30.875 218 12631.45 152.00 54481.75 88888.00 2016-08-05 03:57:31.000 218 12631.50 152.00 54481.75 88888.00 2016-08-05 03:57:31.125 218 12631.52 152.03 54481.78 88888.00 2016-08-05 03:57:31.250 218 12631.52 152.00 54481.75 88888.00 2016-08-05 03:57:31.375 218 12631.52 152.03 54481.75 88888.00 2016-08-05 03:57:31.500 218 12631.48 152.03 54481.78 88888.00 2016-08-05 03:57:31.625 218 12631.48 152.03 54481.78 88888.00 2016-08-05 03:57:31.750 218 12631.48 152.03 54481.75 88888.00 2016-08-05 03:57:31.875 218 12631.45 152.03 54481.72 88888.00 2016-08-05 03:57:32.000 218 12631.48 152.03 54481.72 88888.00 2016-08-05 03:57:32.125 218 12631.50 152.00 54481.78 88888.00 2016-08-05 03:57:32.250 218 12631.45 152.03 54481.80 88888.00 2016-08-05 03:57:32.375 218 12631.45 152.00 54481.80 88888.00 2016-08-05 03:57:32.500 218 12631.48 152.00 54481.78 88888.00 2016-08-05 03:57:32.625 218 12631.50 152.03 54481.78 88888.00 2016-08-05 03:57:32.750 218 12631.50 152.00 54481.80 88888.00 2016-08-05 03:57:32.875 218 12631.48 152.00 54481.80 88888.00 2016-08-05 03:57:33.000 218 12631.55 152.00 54481.80 88888.00 2016-08-05 03:57:33.125 218 12631.58 152.00 54481.80 88888.00 2016-08-05 03:57:33.250 218 12631.52 152.00 54481.82 88888.00 2016-08-05 03:57:33.375 218 12631.52 152.00 54481.80 88888.00 2016-08-05 03:57:33.500 218 12631.52 152.00 54481.82 88888.00 2016-08-05 03:57:33.625 218 12631.52 152.00 54481.85 88888.00 2016-08-05 03:57:33.750 218 12631.55 151.97 54481.82 88888.00 2016-08-05 03:57:33.875 218 12631.50 151.97 54481.82 88888.00 2016-08-05 03:57:34.000 218 12631.52 151.97 54481.80 88888.00 2016-08-05 03:57:34.125 218 12631.50 151.97 54481.82 88888.00 2016-08-05 03:57:34.250 218 12631.48 151.97 54481.88 88888.00 2016-08-05 03:57:34.375 218 12631.52 152.00 54481.85 88888.00 2016-08-05 03:57:34.500 218 12631.55 151.97 54481.82 88888.00 2016-08-05 03:57:34.625 218 12631.60 151.97 54481.80 88888.00 2016-08-05 03:57:34.750 218 12631.58 151.97 54481.80 88888.00 2016-08-05 03:57:34.875 218 12631.45 151.97 54481.82 88888.00 2016-08-05 03:57:35.000 218 12631.48 151.95 54481.82 88888.00 2016-08-05 03:57:35.125 218 12631.52 151.95 54481.82 88888.00 2016-08-05 03:57:35.250 218 12631.55 151.93 54481.85 88888.00 2016-08-05 03:57:35.375 218 12631.60 151.95 54481.85 88888.00 2016-08-05 03:57:35.500 218 12631.58 151.97 54481.82 88888.00 2016-08-05 03:57:35.625 218 12631.55 151.97 54481.82 88888.00 2016-08-05 03:57:35.750 218 12631.58 151.95 54481.85 88888.00 2016-08-05 03:57:35.875 218 12631.55 151.95 54481.88 88888.00 2016-08-05 03:57:36.000 218 12631.55 151.95 54481.85 88888.00 2016-08-05 03:57:36.125 218 12631.58 151.97 54481.85 88888.00 2016-08-05 03:57:36.250 218 12631.52 151.97 54481.88 88888.00 2016-08-05 03:57:36.375 218 12631.58 151.97 54481.88 88888.00 2016-08-05 03:57:36.500 218 12631.60 151.97 54481.85 88888.00 2016-08-05 03:57:36.625 218 12631.55 151.97 54481.85 88888.00 2016-08-05 03:57:36.750 218 12631.55 151.97 54481.85 88888.00 2016-08-05 03:57:36.875 218 12631.60 151.95 54481.88 88888.00 2016-08-05 03:57:37.000 218 12631.65 151.97 54481.88 88888.00 2016-08-05 03:57:37.125 218 12631.67 151.95 54481.88 88888.00 2016-08-05 03:57:37.250 218 12631.62 151.95 54481.88 88888.00 2016-08-05 03:57:37.375 218 12631.62 151.93 54481.88 88888.00 2016-08-05 03:57:37.500 218 12631.62 151.95 54481.93 88888.00 2016-08-05 03:57:37.625 218 12631.65 151.93 54481.90 88888.00 2016-08-05 03:57:37.750 218 12631.65 151.93 54481.88 88888.00 2016-08-05 03:57:37.875 218 12631.62 151.93 54481.90 88888.00 2016-08-05 03:57:38.000 218 12631.60 151.93 54481.90 88888.00 2016-08-05 03:57:38.125 218 12631.60 151.95 54481.90 88888.00 2016-08-05 03:57:38.250 218 12631.60 151.93 54481.93 88888.00 2016-08-05 03:57:38.375 218 12631.65 151.95 54481.90 88888.00 2016-08-05 03:57:38.500 218 12631.67 151.95 54481.90 88888.00 2016-08-05 03:57:38.625 218 12631.67 151.93 54481.93 88888.00 2016-08-05 03:57:38.750 218 12631.70 151.93 54481.93 88888.00 2016-08-05 03:57:38.875 218 12631.73 151.95 54481.93 88888.00 2016-08-05 03:57:39.000 218 12631.67 151.95 54481.93 88888.00 2016-08-05 03:57:39.125 218 12631.70 151.95 54481.93 88888.00 2016-08-05 03:57:39.250 218 12631.70 151.95 54481.95 88888.00 2016-08-05 03:57:39.375 218 12631.70 151.95 54481.93 88888.00 2016-08-05 03:57:39.500 218 12631.65 151.95 54481.93 88888.00 2016-08-05 03:57:39.625 218 12631.70 151.95 54481.93 88888.00 2016-08-05 03:57:39.750 218 12631.67 151.93 54481.93 88888.00 2016-08-05 03:57:39.875 218 12631.65 151.95 54481.95 88888.00 2016-08-05 03:57:40.000 218 12631.70 151.95 54481.95 88888.00 2016-08-05 03:57:40.125 218 12631.75 151.95 54481.90 88888.00 2016-08-05 03:57:40.250 218 12631.75 151.93 54481.95 88888.00 2016-08-05 03:57:40.375 218 12631.77 151.97 54481.95 88888.00 2016-08-05 03:57:40.500 218 12631.73 151.97 54481.97 88888.00 2016-08-05 03:57:40.625 218 12631.70 151.95 54481.95 88888.00 2016-08-05 03:57:40.750 218 12631.70 151.93 54481.93 88888.00 2016-08-05 03:57:40.875 218 12631.75 151.93 54481.93 88888.00 2016-08-05 03:57:41.000 218 12631.75 151.93 54481.95 88888.00 2016-08-05 03:57:41.125 218 12631.75 151.93 54481.95 88888.00 2016-08-05 03:57:41.250 218 12631.70 151.93 54481.93 88888.00 2016-08-05 03:57:41.375 218 12631.75 151.90 54481.93 88888.00 2016-08-05 03:57:41.500 218 12631.75 151.90 54481.93 88888.00 2016-08-05 03:57:41.625 218 12631.77 151.90 54481.93 88888.00 2016-08-05 03:57:41.750 218 12631.70 151.90 54481.97 88888.00 2016-08-05 03:57:41.875 218 12631.67 151.90 54481.97 88888.00 2016-08-05 03:57:42.000 218 12631.67 151.90 54481.95 88888.00 2016-08-05 03:57:42.125 218 12631.65 151.90 54481.95 88888.00 2016-08-05 03:57:42.250 218 12631.70 151.90 54481.97 88888.00 2016-08-05 03:57:42.375 218 12631.77 151.93 54481.97 88888.00 2016-08-05 03:57:42.500 218 12631.83 151.93 54482.00 88888.00 2016-08-05 03:57:42.625 218 12631.83 151.93 54482.00 88888.00 2016-08-05 03:57:42.750 218 12631.80 151.93 54482.00 88888.00 2016-08-05 03:57:42.875 218 12631.77 151.93 54482.00 88888.00 2016-08-05 03:57:43.000 218 12631.77 151.93 54482.00 88888.00 2016-08-05 03:57:43.125 218 12631.77 151.93 54482.03 88888.00 2016-08-05 03:57:43.250 218 12631.75 151.93 54482.03 88888.00 2016-08-05 03:57:43.375 218 12631.77 151.93 54482.00 88888.00 2016-08-05 03:57:43.500 218 12631.75 151.93 54482.00 88888.00 2016-08-05 03:57:43.625 218 12631.73 151.93 54482.00 88888.00 2016-08-05 03:57:43.750 218 12631.73 151.93 54482.03 88888.00 2016-08-05 03:57:43.875 218 12631.73 151.95 54482.03 88888.00 2016-08-05 03:57:44.000 218 12631.73 151.95 54482.03 88888.00 2016-08-05 03:57:44.125 218 12631.73 151.95 54482.03 88888.00 2016-08-05 03:57:44.250 218 12631.67 151.93 54482.00 88888.00 2016-08-05 03:57:44.375 218 12631.75 151.93 54482.00 88888.00 2016-08-05 03:57:44.500 218 12631.83 151.93 54482.05 88888.00 2016-08-05 03:57:44.625 218 12631.80 151.95 54482.05 88888.00 2016-08-05 03:57:44.750 218 12631.73 151.95 54482.07 88888.00 2016-08-05 03:57:44.875 218 12631.77 151.95 54482.07 88888.00 2016-08-05 03:57:45.000 218 12631.85 151.93 54482.03 88888.00 2016-08-05 03:57:45.125 218 12631.85 151.90 54482.03 88888.00 2016-08-05 03:57:45.250 218 12631.80 151.90 54482.05 88888.00 2016-08-05 03:57:45.375 218 12631.77 151.93 54482.05 88888.00 2016-08-05 03:57:45.500 218 12631.77 151.90 54482.05 88888.00 2016-08-05 03:57:45.625 218 12631.85 151.90 54482.05 88888.00 2016-08-05 03:57:45.750 218 12631.88 151.88 54482.05 88888.00 2016-08-05 03:57:45.875 218 12631.90 151.88 54482.07 88888.00 2016-08-05 03:57:46.000 218 12631.85 151.88 54482.07 88888.00 2016-08-05 03:57:46.125 218 12631.80 151.88 54482.07 88888.00 2016-08-05 03:57:46.250 218 12631.75 151.85 54482.10 88888.00 2016-08-05 03:57:46.375 218 12631.85 151.90 54482.07 88888.00 2016-08-05 03:57:46.500 218 12631.85 151.90 54482.05 88888.00 2016-08-05 03:57:46.625 218 12631.80 151.90 54482.07 88888.00 2016-08-05 03:57:46.750 218 12631.73 151.90 54482.05 88888.00 2016-08-05 03:57:46.875 218 12631.67 151.88 54482.07 88888.00 2016-08-05 03:57:47.000 218 12631.65 151.85 54482.10 88888.00 2016-08-05 03:57:47.125 218 12631.67 151.88 54482.07 88888.00 2016-08-05 03:57:47.250 218 12631.65 151.88 54482.10 88888.00 2016-08-05 03:57:47.375 218 12631.62 151.88 54482.10 88888.00 2016-08-05 03:57:47.500 218 12631.65 151.90 54482.12 88888.00 2016-08-05 03:57:47.625 218 12631.67 151.90 54482.15 88888.00 2016-08-05 03:57:47.750 218 12631.73 151.88 54482.15 88888.00 2016-08-05 03:57:47.875 218 12631.73 151.85 54482.10 88888.00 2016-08-05 03:57:48.000 218 12631.73 151.85 54482.07 88888.00 2016-08-05 03:57:48.125 218 12631.67 151.85 54482.07 88888.00 2016-08-05 03:57:48.250 218 12631.62 151.80 54482.07 88888.00 2016-08-05 03:57:48.375 218 12631.65 151.80 54482.07 88888.00 2016-08-05 03:57:48.500 218 12631.65 151.82 54482.10 88888.00 2016-08-05 03:57:48.625 218 12631.67 151.82 54482.10 88888.00 2016-08-05 03:57:48.750 218 12631.67 151.80 54482.10 88888.00 2016-08-05 03:57:48.875 218 12631.65 151.80 54482.10 88888.00 2016-08-05 03:57:49.000 218 12631.67 151.78 54482.10 88888.00 2016-08-05 03:57:49.125 218 12631.73 151.78 54482.15 88888.00 2016-08-05 03:57:49.250 218 12631.70 151.80 54482.15 88888.00 2016-08-05 03:57:49.375 218 12631.70 151.82 54482.15 88888.00 2016-08-05 03:57:49.500 218 12631.67 151.80 54482.15 88888.00 2016-08-05 03:57:49.625 218 12631.65 151.75 54482.15 88888.00 2016-08-05 03:57:49.750 218 12631.67 151.75 54482.12 88888.00 2016-08-05 03:57:49.875 218 12631.62 151.75 54482.15 88888.00 2016-08-05 03:57:50.000 218 12631.58 151.75 54482.12 88888.00 2016-08-05 03:57:50.125 218 12631.52 151.78 54482.15 88888.00 2016-08-05 03:57:50.250 218 12631.55 151.75 54482.18 88888.00 2016-08-05 03:57:50.375 218 12631.60 151.78 54482.15 88888.00 2016-08-05 03:57:50.500 218 12631.65 151.72 54482.15 88888.00 2016-08-05 03:57:50.625 218 12631.67 151.72 54482.15 88888.00 2016-08-05 03:57:50.750 218 12631.70 151.70 54482.15 88888.00 2016-08-05 03:57:50.875 218 12631.77 151.72 54482.15 88888.00 2016-08-05 03:57:51.000 218 12631.85 151.70 54482.15 88888.00 2016-08-05 03:57:51.125 218 12631.77 151.72 54482.15 88888.00 2016-08-05 03:57:51.250 218 12631.75 151.72 54482.18 88888.00 2016-08-05 03:57:51.375 218 12631.77 151.75 54482.15 88888.00 2016-08-05 03:57:51.500 218 12631.75 151.72 54482.18 88888.00 2016-08-05 03:57:51.625 218 12631.73 151.72 54482.15 88888.00 2016-08-05 03:57:51.750 218 12631.73 151.72 54482.15 88888.00 2016-08-05 03:57:51.875 218 12631.75 151.70 54482.15 88888.00 2016-08-05 03:57:52.000 218 12631.75 151.72 54482.15 88888.00 2016-08-05 03:57:52.125 218 12631.67 151.70 54482.15 88888.00 2016-08-05 03:57:52.250 218 12631.62 151.70 54482.18 88888.00 2016-08-05 03:57:52.375 218 12631.62 151.70 54482.18 88888.00 2016-08-05 03:57:52.500 218 12631.62 151.70 54482.18 88888.00 2016-08-05 03:57:52.625 218 12631.65 151.68 54482.20 88888.00 2016-08-05 03:57:52.750 218 12631.65 151.70 54482.20 88888.00 2016-08-05 03:57:52.875 218 12631.67 151.68 54482.20 88888.00 2016-08-05 03:57:53.000 218 12631.65 151.65 54482.18 88888.00 2016-08-05 03:57:53.125 218 12631.67 151.65 54482.22 88888.00 2016-08-05 03:57:53.250 218 12631.62 151.65 54482.22 88888.00 2016-08-05 03:57:53.375 218 12631.65 151.62 54482.20 88888.00 2016-08-05 03:57:53.500 218 12631.65 151.65 54482.20 88888.00 2016-08-05 03:57:53.625 218 12631.73 151.62 54482.22 88888.00 2016-08-05 03:57:53.750 218 12631.67 151.62 54482.22 88888.00 2016-08-05 03:57:53.875 218 12631.65 151.60 54482.22 88888.00 2016-08-05 03:57:54.000 218 12631.60 151.60 54482.22 88888.00 2016-08-05 03:57:54.125 218 12631.62 151.60 54482.25 88888.00 2016-08-05 03:57:54.250 218 12631.62 151.57 54482.25 88888.00 2016-08-05 03:57:54.375 218 12631.65 151.62 54482.22 88888.00 2016-08-05 03:57:54.500 218 12631.60 151.65 54482.22 88888.00 2016-08-05 03:57:54.625 218 12631.58 151.60 54482.22 88888.00 2016-08-05 03:57:54.750 218 12631.62 151.62 54482.25 88888.00 2016-08-05 03:57:54.875 218 12631.73 151.60 54482.28 88888.00 2016-08-05 03:57:55.000 218 12631.67 151.60 54482.25 88888.00 2016-08-05 03:57:55.125 218 12631.60 151.57 54482.25 88888.00 2016-08-05 03:57:55.250 218 12631.67 151.57 54482.25 88888.00 2016-08-05 03:57:55.375 218 12631.67 151.60 54482.22 88888.00 2016-08-05 03:57:55.500 218 12631.65 151.60 54482.25 88888.00 2016-08-05 03:57:55.625 218 12631.58 151.60 54482.28 88888.00 2016-08-05 03:57:55.750 218 12631.58 151.55 54482.25 88888.00 2016-08-05 03:57:55.875 218 12631.58 151.55 54482.28 88888.00 2016-08-05 03:57:56.000 218 12631.55 151.55 54482.28 88888.00 2016-08-05 03:57:56.125 218 12631.55 151.57 54482.28 88888.00 2016-08-05 03:57:56.250 218 12631.50 151.55 54482.28 88888.00 2016-08-05 03:57:56.375 218 12631.48 151.53 54482.25 88888.00 2016-08-05 03:57:56.500 218 12631.42 151.50 54482.25 88888.00 2016-08-05 03:57:56.625 218 12631.52 151.53 54482.25 88888.00 2016-08-05 03:57:56.750 218 12631.52 151.53 54482.30 88888.00 2016-08-05 03:57:56.875 218 12631.52 151.53 54482.32 88888.00 2016-08-05 03:57:57.000 218 12631.48 151.50 54482.30 88888.00 2016-08-05 03:57:57.125 218 12631.50 151.50 54482.30 88888.00 2016-08-05 03:57:57.250 218 12631.52 151.50 54482.30 88888.00 2016-08-05 03:57:57.375 218 12631.60 151.50 54482.32 88888.00 2016-08-05 03:57:57.500 218 12631.60 151.50 54482.32 88888.00 2016-08-05 03:57:57.625 218 12631.52 151.50 54482.32 88888.00 2016-08-05 03:57:57.750 218 12631.48 151.50 54482.32 88888.00 2016-08-05 03:57:57.875 218 12631.50 151.47 54482.35 88888.00 2016-08-05 03:57:58.000 218 12631.48 151.47 54482.32 88888.00 2016-08-05 03:57:58.125 218 12631.50 151.47 54482.35 88888.00 2016-08-05 03:57:58.250 218 12631.50 151.45 54482.35 88888.00 2016-08-05 03:57:58.375 218 12631.48 151.45 54482.32 88888.00 2016-08-05 03:57:58.500 218 12631.48 151.43 54482.38 88888.00 2016-08-05 03:57:58.625 218 12631.42 151.43 54482.35 88888.00 2016-08-05 03:57:58.750 218 12631.40 151.43 54482.35 88888.00 2016-08-05 03:57:58.875 218 12631.40 151.43 54482.38 88888.00 2016-08-05 03:57:59.000 218 12631.38 151.43 54482.35 88888.00 2016-08-05 03:57:59.125 218 12631.38 151.40 54482.35 88888.00 2016-08-05 03:57:59.250 218 12631.33 151.38 54482.35 88888.00 2016-08-05 03:57:59.375 218 12631.35 151.38 54482.35 88888.00 2016-08-05 03:57:59.500 218 12631.40 151.38 54482.35 88888.00 2016-08-05 03:57:59.625 218 12631.42 151.38 54482.38 88888.00 2016-08-05 03:57:59.750 218 12631.38 151.35 54482.35 88888.00 2016-08-05 03:57:59.875 218 12631.33 151.38 54482.35 88888.00 2016-08-05 03:58:00.000 218 12631.30 151.35 54482.35 88888.00 2016-08-05 03:58:00.125 218 12631.35 151.35 54482.38 88888.00 2016-08-05 03:58:00.250 218 12631.33 151.35 54482.35 88888.00 2016-08-05 03:58:00.375 218 12631.33 151.35 54482.38 88888.00 2016-08-05 03:58:00.500 218 12631.27 151.35 54482.40 88888.00 2016-08-05 03:58:00.625 218 12631.27 151.35 54482.38 88888.00 2016-08-05 03:58:00.750 218 12631.27 151.32 54482.38 88888.00 2016-08-05 03:58:00.875 218 12631.27 151.32 54482.38 88888.00 2016-08-05 03:58:01.000 218 12631.27 151.32 54482.38 88888.00 2016-08-05 03:58:01.125 218 12631.27 151.32 54482.40 88888.00 2016-08-05 03:58:01.250 218 12631.25 151.32 54482.43 88888.00 2016-08-05 03:58:01.375 218 12631.30 151.35 54482.40 88888.00 2016-08-05 03:58:01.500 218 12631.33 151.35 54482.40 88888.00 2016-08-05 03:58:01.625 218 12631.33 151.32 54482.40 88888.00 2016-08-05 03:58:01.750 218 12631.27 151.32 54482.40 88888.00 2016-08-05 03:58:01.875 218 12631.25 151.32 54482.40 88888.00 2016-08-05 03:58:02.000 218 12631.25 151.32 54482.40 88888.00 2016-08-05 03:58:02.125 218 12631.20 151.32 54482.40 88888.00 2016-08-05 03:58:02.250 218 12631.15 151.32 54482.40 88888.00 2016-08-05 03:58:02.375 218 12631.20 151.35 54482.40 88888.00 2016-08-05 03:58:02.500 218 12631.23 151.35 54482.43 88888.00 2016-08-05 03:58:02.625 218 12631.23 151.35 54482.43 88888.00 2016-08-05 03:58:02.750 218 12631.23 151.35 54482.43 88888.00 2016-08-05 03:58:02.875 218 12631.20 151.32 54482.43 88888.00 2016-08-05 03:58:03.000 218 12631.23 151.30 54482.40 88888.00 2016-08-05 03:58:03.125 218 12631.25 151.30 54482.40 88888.00 2016-08-05 03:58:03.250 218 12631.23 151.30 54482.43 88888.00 2016-08-05 03:58:03.375 218 12631.20 151.30 54482.40 88888.00 2016-08-05 03:58:03.500 218 12631.15 151.30 54482.43 88888.00 2016-08-05 03:58:03.625 218 12631.17 151.30 54482.45 88888.00 2016-08-05 03:58:03.750 218 12631.17 151.28 54482.43 88888.00 2016-08-05 03:58:03.875 218 12631.17 151.28 54482.43 88888.00 2016-08-05 03:58:04.000 218 12631.20 151.28 54482.45 88888.00 2016-08-05 03:58:04.125 218 12631.17 151.28 54482.45 88888.00 2016-08-05 03:58:04.250 218 12631.15 151.25 54482.45 88888.00 2016-08-05 03:58:04.375 218 12631.23 151.25 54482.40 88888.00 2016-08-05 03:58:04.500 218 12631.27 151.25 54482.43 88888.00 2016-08-05 03:58:04.625 218 12631.27 151.25 54482.45 88888.00 2016-08-05 03:58:04.750 218 12631.23 151.22 54482.45 88888.00 2016-08-05 03:58:04.875 218 12631.23 151.22 54482.43 88888.00 2016-08-05 03:58:05.000 218 12631.25 151.25 54482.43 88888.00 2016-08-05 03:58:05.125 218 12631.25 151.25 54482.45 88888.00 2016-08-05 03:58:05.250 218 12631.20 151.25 54482.43 88888.00 2016-08-05 03:58:05.375 218 12631.20 151.25 54482.45 88888.00 2016-08-05 03:58:05.500 218 12631.20 151.25 54482.45 88888.00 2016-08-05 03:58:05.625 218 12631.20 151.25 54482.43 88888.00 2016-08-05 03:58:05.750 218 12631.20 151.25 54482.43 88888.00 2016-08-05 03:58:05.875 218 12631.20 151.22 54482.43 88888.00 2016-08-05 03:58:06.000 218 12631.20 151.22 54482.43 88888.00 2016-08-05 03:58:06.125 218 12631.20 151.22 54482.43 88888.00 2016-08-05 03:58:06.250 218 12631.17 151.20 54482.45 88888.00 2016-08-05 03:58:06.375 218 12631.20 151.22 54482.47 88888.00 2016-08-05 03:58:06.500 218 12631.25 151.22 54482.47 88888.00 2016-08-05 03:58:06.625 218 12631.25 151.20 54482.47 88888.00 2016-08-05 03:58:06.750 218 12631.20 151.22 54482.45 88888.00 2016-08-05 03:58:06.875 218 12631.20 151.22 54482.43 88888.00 2016-08-05 03:58:07.000 218 12631.17 151.20 54482.43 88888.00 2016-08-05 03:58:07.125 218 12631.17 151.22 54482.45 88888.00 2016-08-05 03:58:07.250 218 12631.15 151.22 54482.47 88888.00 2016-08-05 03:58:07.375 218 12631.20 151.22 54482.45 88888.00 2016-08-05 03:58:07.500 218 12631.23 151.20 54482.47 88888.00 2016-08-05 03:58:07.625 218 12631.15 151.20 54482.47 88888.00 2016-08-05 03:58:07.750 218 12631.12 151.22 54482.50 88888.00 2016-08-05 03:58:07.875 218 12631.17 151.20 54482.45 88888.00 2016-08-05 03:58:08.000 218 12631.20 151.22 54482.45 88888.00 2016-08-05 03:58:08.125 218 12631.23 151.22 54482.43 88888.00 2016-08-05 03:58:08.250 218 12631.15 151.22 54482.47 88888.00 2016-08-05 03:58:08.375 218 12631.12 151.22 54482.47 88888.00 2016-08-05 03:58:08.500 218 12631.15 151.25 54482.47 88888.00 2016-08-05 03:58:08.625 218 12631.23 151.25 54482.45 88888.00 2016-08-05 03:58:08.750 218 12631.12 151.20 54482.47 88888.00 2016-08-05 03:58:08.875 218 12631.08 151.22 54482.47 88888.00 2016-08-05 03:58:09.000 218 12631.10 151.25 54482.47 88888.00 2016-08-05 03:58:09.125 218 12631.12 151.22 54482.47 88888.00 2016-08-05 03:58:09.250 218 12631.10 151.20 54482.47 88888.00 2016-08-05 03:58:09.375 218 12631.12 151.25 54482.50 88888.00 2016-08-05 03:58:09.500 218 12631.12 151.22 54482.50 88888.00 2016-08-05 03:58:09.625 218 12631.12 151.22 54482.47 88888.00 2016-08-05 03:58:09.750 218 12631.17 151.22 54482.50 88888.00 2016-08-05 03:58:09.875 218 12631.25 151.22 54482.50 88888.00 2016-08-05 03:58:10.000 218 12631.27 151.22 54482.47 88888.00 2016-08-05 03:58:10.125 218 12631.20 151.18 54482.45 88888.00 2016-08-05 03:58:10.250 218 12631.20 151.15 54482.47 88888.00 2016-08-05 03:58:10.375 218 12631.17 151.20 54482.47 88888.00 2016-08-05 03:58:10.500 218 12631.17 151.20 54482.50 88888.00 2016-08-05 03:58:10.625 218 12631.20 151.20 54482.50 88888.00 2016-08-05 03:58:10.750 218 12631.23 151.20 54482.50 88888.00 2016-08-05 03:58:10.875 218 12631.20 151.22 54482.50 88888.00 2016-08-05 03:58:11.000 218 12631.17 151.20 54482.47 88888.00 2016-08-05 03:58:11.125 218 12631.17 151.20 54482.47 88888.00 2016-08-05 03:58:11.250 218 12631.17 151.20 54482.47 88888.00 2016-08-05 03:58:11.375 218 12631.20 151.20 54482.47 88888.00 2016-08-05 03:58:11.500 218 12631.23 151.22 54482.47 88888.00 2016-08-05 03:58:11.625 218 12631.20 151.22 54482.50 88888.00 2016-08-05 03:58:11.750 218 12631.15 151.20 54482.47 88888.00 2016-08-05 03:58:11.875 218 12631.15 151.20 54482.47 88888.00 2016-08-05 03:58:12.000 218 12631.17 151.22 54482.50 88888.00 2016-08-05 03:58:12.125 218 12631.20 151.22 54482.50 88888.00 2016-08-05 03:58:12.250 218 12631.20 151.25 54482.50 88888.00 2016-08-05 03:58:12.375 218 12631.20 151.25 54482.47 88888.00 2016-08-05 03:58:12.500 218 12631.20 151.25 54482.47 88888.00 2016-08-05 03:58:12.625 218 12631.17 151.25 54482.47 88888.00 2016-08-05 03:58:12.750 218 12631.12 151.25 54482.47 88888.00 2016-08-05 03:58:12.875 218 12631.12 151.25 54482.50 88888.00 2016-08-05 03:58:13.000 218 12631.15 151.25 54482.50 88888.00 2016-08-05 03:58:13.125 218 12631.23 151.25 54482.50 88888.00 2016-08-05 03:58:13.250 218 12631.25 151.25 54482.53 88888.00 2016-08-05 03:58:13.375 218 12631.25 151.25 54482.53 88888.00 2016-08-05 03:58:13.500 218 12631.20 151.28 54482.50 88888.00 2016-08-05 03:58:13.625 218 12631.20 151.25 54482.53 88888.00 2016-08-05 03:58:13.750 218 12631.20 151.25 54482.53 88888.00 2016-08-05 03:58:13.875 218 12631.20 151.25 54482.53 88888.00 2016-08-05 03:58:14.000 218 12631.20 151.25 54482.50 88888.00 2016-08-05 03:58:14.125 218 12631.17 151.25 54482.53 88888.00 2016-08-05 03:58:14.250 218 12631.17 151.25 54482.53 88888.00 2016-08-05 03:58:14.375 218 12631.23 151.28 54482.53 88888.00 2016-08-05 03:58:14.500 218 12631.23 151.25 54482.53 88888.00 2016-08-05 03:58:14.625 218 12631.23 151.25 54482.53 88888.00 2016-08-05 03:58:14.750 218 12631.23 151.28 54482.53 88888.00 2016-08-05 03:58:14.875 218 12631.23 151.28 54482.53 88888.00 2016-08-05 03:58:15.000 218 12631.20 151.28 54482.55 88888.00 2016-08-05 03:58:15.125 218 12631.23 151.30 54482.53 88888.00 2016-08-05 03:58:15.250 218 12631.23 151.28 54482.53 88888.00 2016-08-05 03:58:15.375 218 12631.27 151.25 54482.47 88888.00 2016-08-05 03:58:15.500 218 12631.23 151.25 54482.50 88888.00 2016-08-05 03:58:15.625 218 12631.27 151.25 54482.53 88888.00 2016-08-05 03:58:15.750 218 12631.27 151.30 54482.53 88888.00 2016-08-05 03:58:15.875 218 12631.33 151.30 54482.50 88888.00 2016-08-05 03:58:16.000 218 12631.33 151.28 54482.50 88888.00 2016-08-05 03:58:16.125 218 12631.30 151.28 54482.50 88888.00 2016-08-05 03:58:16.250 218 12631.25 151.28 54482.53 88888.00 2016-08-05 03:58:16.375 218 12631.30 151.28 54482.55 88888.00 2016-08-05 03:58:16.500 218 12631.30 151.30 54482.50 88888.00 2016-08-05 03:58:16.625 218 12631.27 151.30 54482.55 88888.00 2016-08-05 03:58:16.750 218 12631.27 151.28 54482.53 88888.00 2016-08-05 03:58:16.875 218 12631.30 151.30 54482.50 88888.00 2016-08-05 03:58:17.000 218 12631.38 151.28 54482.47 88888.00 2016-08-05 03:58:17.125 218 12631.35 151.30 54482.50 88888.00 2016-08-05 03:58:17.250 218 12631.27 151.32 54482.55 88888.00 2016-08-05 03:58:17.375 218 12631.30 151.35 54482.55 88888.00 2016-08-05 03:58:17.500 218 12631.35 151.35 54482.53 88888.00 2016-08-05 03:58:17.625 218 12631.33 151.32 54482.53 88888.00 2016-08-05 03:58:17.750 218 12631.30 151.30 54482.53 88888.00 2016-08-05 03:58:17.875 218 12631.30 151.30 54482.55 88888.00 2016-08-05 03:58:18.000 218 12631.30 151.30 54482.53 88888.00 2016-08-05 03:58:18.125 218 12631.25 151.30 54482.55 88888.00 2016-08-05 03:58:18.250 218 12631.20 151.30 54482.57 88888.00 2016-08-05 03:58:18.375 218 12631.27 151.30 54482.57 88888.00 2016-08-05 03:58:18.500 218 12631.25 151.35 54482.57 88888.00 2016-08-05 03:58:18.625 218 12631.23 151.35 54482.55 88888.00 2016-08-05 03:58:18.750 218 12631.25 151.35 54482.55 88888.00 2016-08-05 03:58:18.875 218 12631.30 151.35 54482.55 88888.00 2016-08-05 03:58:19.000 218 12631.40 151.35 54482.47 88888.00 2016-08-05 03:58:19.125 218 12631.35 151.35 54482.53 88888.00 2016-08-05 03:58:19.250 218 12631.25 151.35 54482.55 88888.00 2016-08-05 03:58:19.375 218 12631.23 151.38 54482.55 88888.00 2016-08-05 03:58:19.500 218 12631.25 151.40 54482.55 88888.00 2016-08-05 03:58:19.625 218 12631.30 151.40 54482.55 88888.00 2016-08-05 03:58:19.750 218 12631.33 151.40 54482.57 88888.00 2016-08-05 03:58:19.875 218 12631.30 151.38 54482.53 88888.00 2016-08-05 03:58:20.000 218 12631.25 151.38 54482.53 88888.00 2016-08-05 03:58:20.125 218 12631.20 151.38 54482.55 88888.00 2016-08-05 03:58:20.250 218 12631.23 151.40 54482.55 88888.00 2016-08-05 03:58:20.375 218 12631.25 151.40 54482.55 88888.00 2016-08-05 03:58:20.500 218 12631.25 151.43 54482.55 88888.00 2016-08-05 03:58:20.625 218 12631.25 151.43 54482.55 88888.00 2016-08-05 03:58:20.750 218 12631.23 151.43 54482.53 88888.00 2016-08-05 03:58:20.875 218 12631.25 151.43 54482.57 88888.00 2016-08-05 03:58:21.000 218 12631.23 151.45 54482.55 88888.00 2016-08-05 03:58:21.125 218 12631.17 151.45 54482.57 88888.00 2016-08-05 03:58:21.250 218 12631.15 151.45 54482.55 88888.00 2016-08-05 03:58:21.375 218 12631.17 151.47 54482.55 88888.00 2016-08-05 03:58:21.500 218 12631.20 151.47 54482.55 88888.00 2016-08-05 03:58:21.625 218 12631.23 151.47 54482.53 88888.00 2016-08-05 03:58:21.750 218 12631.20 151.45 54482.53 88888.00 2016-08-05 03:58:21.875 218 12631.23 151.45 54482.57 88888.00 2016-08-05 03:58:22.000 218 12631.25 151.50 54482.53 88888.00 2016-08-05 03:58:22.125 218 12631.25 151.47 54482.53 88888.00 2016-08-05 03:58:22.250 218 12631.23 151.47 54482.55 88888.00 2016-08-05 03:58:22.375 218 12631.23 151.45 54482.53 88888.00 2016-08-05 03:58:22.500 218 12631.23 151.45 54482.53 88888.00 2016-08-05 03:58:22.625 218 12631.23 151.45 54482.57 88888.00 2016-08-05 03:58:22.750 218 12631.17 151.50 54482.55 88888.00 2016-08-05 03:58:22.875 218 12631.20 151.47 54482.53 88888.00 2016-08-05 03:58:23.000 218 12631.17 151.50 54482.55 88888.00 2016-08-05 03:58:23.125 218 12631.17 151.47 54482.55 88888.00 2016-08-05 03:58:23.250 218 12631.23 151.50 54482.55 88888.00 2016-08-05 03:58:23.375 218 12631.30 151.53 54482.55 88888.00 2016-08-05 03:58:23.500 218 12631.27 151.53 54482.55 88888.00 2016-08-05 03:58:23.625 218 12631.25 151.53 54482.55 88888.00 2016-08-05 03:58:23.750 218 12631.25 151.50 54482.55 88888.00 2016-08-05 03:58:23.875 218 12631.20 151.50 54482.57 88888.00 2016-08-05 03:58:24.000 218 12631.15 151.50 54482.55 88888.00 2016-08-05 03:58:24.125 218 12631.15 151.53 54482.55 88888.00 2016-08-05 03:58:24.250 218 12631.15 151.50 54482.55 88888.00 2016-08-05 03:58:24.375 218 12631.15 151.53 54482.53 88888.00 2016-08-05 03:58:24.500 218 12631.15 151.55 54482.55 88888.00 2016-08-05 03:58:24.625 218 12631.17 151.55 54482.55 88888.00 2016-08-05 03:58:24.750 218 12631.20 151.55 54482.55 88888.00 2016-08-05 03:58:24.875 218 12631.20 151.57 54482.55 88888.00 2016-08-05 03:58:25.000 218 12631.25 151.57 54482.55 88888.00 2016-08-05 03:58:25.125 218 12631.23 151.57 54482.55 88888.00 2016-08-05 03:58:25.250 218 12631.17 151.55 54482.53 88888.00 2016-08-05 03:58:25.375 218 12631.20 151.55 54482.57 88888.00 2016-08-05 03:58:25.500 218 12631.20 151.55 54482.55 88888.00 2016-08-05 03:58:25.625 218 12631.17 151.57 54482.60 88888.00 2016-08-05 03:58:25.750 218 12631.10 151.60 54482.57 88888.00 2016-08-05 03:58:25.875 218 12631.12 151.60 54482.55 88888.00 2016-08-05 03:58:26.000 218 12631.15 151.62 54482.53 88888.00 2016-08-05 03:58:26.125 218 12631.20 151.60 54482.55 88888.00 2016-08-05 03:58:26.250 218 12631.23 151.60 54482.55 88888.00 2016-08-05 03:58:26.375 218 12631.25 151.62 54482.55 88888.00 2016-08-05 03:58:26.500 218 12631.23 151.62 54482.55 88888.00 2016-08-05 03:58:26.625 218 12631.20 151.62 54482.55 88888.00 2016-08-05 03:58:26.750 218 12631.20 151.62 54482.55 88888.00 2016-08-05 03:58:26.875 218 12631.15 151.62 54482.55 88888.00 2016-08-05 03:58:27.000 218 12631.17 151.65 54482.53 88888.00 2016-08-05 03:58:27.125 218 12631.23 151.65 54482.57 88888.00 2016-08-05 03:58:27.250 218 12631.17 151.62 54482.53 88888.00 2016-08-05 03:58:27.375 218 12631.20 151.62 54482.53 88888.00 2016-08-05 03:58:27.500 218 12631.17 151.65 54482.55 88888.00 2016-08-05 03:58:27.625 218 12631.20 151.68 54482.55 88888.00 2016-08-05 03:58:27.750 218 12631.23 151.68 54482.55 88888.00 2016-08-05 03:58:27.875 218 12631.20 151.65 54482.55 88888.00 2016-08-05 03:58:28.000 218 12631.17 151.62 54482.53 88888.00 2016-08-05 03:58:28.125 218 12631.25 151.65 54482.53 88888.00 2016-08-05 03:58:28.250 218 12631.23 151.65 54482.55 88888.00 2016-08-05 03:58:28.375 218 12631.23 151.68 54482.57 88888.00 2016-08-05 03:58:28.500 218 12631.23 151.68 54482.57 88888.00 2016-08-05 03:58:28.625 218 12631.20 151.68 54482.57 88888.00 2016-08-05 03:58:28.750 218 12631.20 151.68 54482.57 88888.00 2016-08-05 03:58:28.875 218 12631.23 151.68 54482.57 88888.00 2016-08-05 03:58:29.000 218 12631.20 151.70 54482.57 88888.00 2016-08-05 03:58:29.125 218 12631.23 151.70 54482.60 88888.00 2016-08-05 03:58:29.250 218 12631.25 151.72 54482.57 88888.00 2016-08-05 03:58:29.375 218 12631.30 151.75 54482.57 88888.00 2016-08-05 03:58:29.500 218 12631.25 151.75 54482.55 88888.00 2016-08-05 03:58:29.625 218 12631.23 151.72 54482.55 88888.00 2016-08-05 03:58:29.750 218 12631.17 151.70 54482.53 88888.00 2016-08-05 03:58:29.875 218 12631.17 151.72 54482.53 88888.00 2016-08-05 03:58:30.000 218 12631.20 151.72 54482.53 88888.00 2016-08-05 03:58:30.125 218 12631.20 151.72 54482.53 88888.00 2016-08-05 03:58:30.250 218 12631.20 151.75 54482.50 88888.00 2016-08-05 03:58:30.375 218 12631.23 151.75 54482.55 88888.00 2016-08-05 03:58:30.500 218 12631.20 151.75 54482.50 88888.00 2016-08-05 03:58:30.625 218 12631.25 151.75 54482.53 88888.00 2016-08-05 03:58:30.750 218 12631.33 151.75 54482.53 88888.00 2016-08-05 03:58:30.875 218 12631.30 151.78 54482.53 88888.00 2016-08-05 03:58:31.000 218 12631.30 151.78 54482.53 88888.00 2016-08-05 03:58:31.125 218 12631.27 151.78 54482.53 88888.00 2016-08-05 03:58:31.250 218 12631.33 151.75 54482.50 88888.00 2016-08-05 03:58:31.375 218 12631.33 151.78 54482.53 88888.00 2016-08-05 03:58:31.500 218 12631.27 151.80 54482.55 88888.00 2016-08-05 03:58:31.625 218 12631.30 151.80 54482.53 88888.00 2016-08-05 03:58:31.750 218 12631.35 151.80 54482.53 88888.00 2016-08-05 03:58:31.875 218 12631.35 151.80 54482.53 88888.00 2016-08-05 03:58:32.000 218 12631.38 151.80 54482.50 88888.00 2016-08-05 03:58:32.125 218 12631.40 151.82 54482.53 88888.00 2016-08-05 03:58:32.250 218 12631.35 151.80 54482.55 88888.00 2016-08-05 03:58:32.375 218 12631.38 151.82 54482.55 88888.00 2016-08-05 03:58:32.500 218 12631.42 151.85 54482.55 88888.00 2016-08-05 03:58:32.625 218 12631.42 151.85 54482.55 88888.00 2016-08-05 03:58:32.750 218 12631.42 151.85 54482.53 88888.00 2016-08-05 03:58:32.875 218 12631.42 151.82 54482.50 88888.00 2016-08-05 03:58:33.000 218 12631.45 151.88 54482.45 88888.00 2016-08-05 03:58:33.125 218 12631.48 151.90 54482.50 88888.00 2016-08-05 03:58:33.250 218 12631.48 151.90 54482.53 88888.00 2016-08-05 03:58:33.375 218 12631.45 151.90 54482.55 88888.00 2016-08-05 03:58:33.500 218 12631.40 151.90 54482.53 88888.00 2016-08-05 03:58:33.625 218 12631.48 151.90 54482.53 88888.00 2016-08-05 03:58:33.750 218 12631.42 151.93 54482.50 88888.00 2016-08-05 03:58:33.875 218 12631.48 151.93 54482.47 88888.00 2016-08-05 03:58:34.000 218 12631.45 151.93 54482.47 88888.00 2016-08-05 03:58:34.125 218 12631.38 151.90 54482.47 88888.00 2016-08-05 03:58:34.250 218 12631.40 151.93 54482.47 88888.00 2016-08-05 03:58:34.375 218 12631.38 151.90 54482.50 88888.00 2016-08-05 03:58:34.500 218 12631.38 151.90 54482.53 88888.00 2016-08-05 03:58:34.625 218 12631.38 151.90 54482.50 88888.00 2016-08-05 03:58:34.750 218 12631.40 151.90 54482.47 88888.00 2016-08-05 03:58:34.875 218 12631.40 151.93 54482.47 88888.00 2016-08-05 03:58:35.000 218 12631.45 151.90 54482.47 88888.00 2016-08-05 03:58:35.125 218 12631.45 151.90 54482.50 88888.00 2016-08-05 03:58:35.250 218 12631.45 151.90 54482.53 88888.00 2016-08-05 03:58:35.375 218 12631.45 151.93 54482.53 88888.00 2016-08-05 03:58:35.500 218 12631.42 151.97 54482.50 88888.00 2016-08-05 03:58:35.625 218 12631.45 151.95 54482.47 88888.00 2016-08-05 03:58:35.750 218 12631.45 151.93 54482.47 88888.00 2016-08-05 03:58:35.875 218 12631.50 151.95 54482.50 88888.00 2016-08-05 03:58:36.000 218 12631.58 151.97 54482.47 88888.00 2016-08-05 03:58:36.125 218 12631.58 151.97 54482.47 88888.00 2016-08-05 03:58:36.250 218 12631.52 151.97 54482.47 88888.00 2016-08-05 03:58:36.375 218 12631.55 151.97 54482.47 88888.00 2016-08-05 03:58:36.500 218 12631.58 152.00 54482.47 88888.00 2016-08-05 03:58:36.625 218 12631.58 151.97 54482.45 88888.00 2016-08-05 03:58:36.750 218 12631.52 152.00 54482.47 88888.00 2016-08-05 03:58:36.875 218 12631.52 152.00 54482.47 88888.00 2016-08-05 03:58:37.000 218 12631.52 152.00 54482.47 88888.00 2016-08-05 03:58:37.125 218 12631.58 152.00 54482.47 88888.00 2016-08-05 03:58:37.250 218 12631.58 152.00 54482.50 88888.00 2016-08-05 03:58:37.375 218 12631.60 152.03 54482.50 88888.00 2016-08-05 03:58:37.500 218 12631.62 152.03 54482.50 88888.00 2016-08-05 03:58:37.625 218 12631.65 152.05 54482.45 88888.00 2016-08-05 03:58:37.750 218 12631.65 152.05 54482.45 88888.00 2016-08-05 03:58:37.875 218 12631.65 152.05 54482.45 88888.00 2016-08-05 03:58:38.000 218 12631.60 152.05 54482.45 88888.00 2016-08-05 03:58:38.125 218 12631.62 152.05 54482.45 88888.00 2016-08-05 03:58:38.250 218 12631.67 152.05 54482.47 88888.00 2016-08-05 03:58:38.375 218 12631.73 152.07 54482.45 88888.00 2016-08-05 03:58:38.500 218 12631.75 152.10 54482.45 88888.00 2016-08-05 03:58:38.625 218 12631.70 152.07 54482.47 88888.00 2016-08-05 03:58:38.750 218 12631.67 152.07 54482.47 88888.00 2016-08-05 03:58:38.875 218 12631.73 152.07 54482.47 88888.00 2016-08-05 03:58:39.000 218 12631.67 152.07 54482.45 88888.00 2016-08-05 03:58:39.125 218 12631.65 152.10 54482.45 88888.00 2016-08-05 03:58:39.250 218 12631.67 152.10 54482.45 88888.00 2016-08-05 03:58:39.375 218 12631.73 152.10 54482.45 88888.00 2016-08-05 03:58:39.500 218 12631.77 152.15 54482.43 88888.00 2016-08-05 03:58:39.625 218 12631.73 152.15 54482.45 88888.00 2016-08-05 03:58:39.750 218 12631.70 152.15 54482.45 88888.00 2016-08-05 03:58:39.875 218 12631.70 152.15 54482.43 88888.00 2016-08-05 03:58:40.000 218 12631.75 152.15 54482.43 88888.00 2016-08-05 03:58:40.125 218 12631.73 152.18 54482.45 88888.00 2016-08-05 03:58:40.250 218 12631.75 152.15 54482.50 88888.00 2016-08-05 03:58:40.375 218 12631.77 152.20 54482.45 88888.00 2016-08-05 03:58:40.500 218 12631.77 152.20 54482.45 88888.00 2016-08-05 03:58:40.625 218 12631.80 152.20 54482.45 88888.00 2016-08-05 03:58:40.750 218 12631.80 152.22 54482.45 88888.00 2016-08-05 03:58:40.875 218 12631.73 152.22 54482.45 88888.00 2016-08-05 03:58:41.000 218 12631.77 152.22 54482.45 88888.00 2016-08-05 03:58:41.125 218 12631.83 152.25 54482.45 88888.00 2016-08-05 03:58:41.250 218 12631.83 152.25 54482.43 88888.00 2016-08-05 03:58:41.375 218 12631.90 152.28 54482.43 88888.00 2016-08-05 03:58:41.500 218 12631.95 152.28 54482.45 88888.00 2016-08-05 03:58:41.625 218 12631.90 152.28 54482.45 88888.00 2016-08-05 03:58:41.750 218 12631.88 152.30 54482.45 88888.00 2016-08-05 03:58:41.875 218 12631.88 152.30 54482.43 88888.00 2016-08-05 03:58:42.000 218 12631.83 152.30 54482.43 88888.00 2016-08-05 03:58:42.125 218 12631.77 152.28 54482.45 88888.00 2016-08-05 03:58:42.250 218 12631.83 152.28 54482.45 88888.00 2016-08-05 03:58:42.375 218 12631.90 152.30 54482.45 88888.00 2016-08-05 03:58:42.500 218 12631.92 152.28 54482.40 88888.00 2016-08-05 03:58:42.625 218 12631.95 152.30 54482.40 88888.00 2016-08-05 03:58:42.750 218 12632.00 152.32 54482.43 88888.00 2016-08-05 03:58:42.875 218 12632.02 152.32 54482.43 88888.00 2016-08-05 03:58:43.000 218 12632.02 152.35 54482.38 88888.00 2016-08-05 03:58:43.125 218 12631.92 152.38 54482.40 88888.00 2016-08-05 03:58:43.250 218 12631.90 152.32 54482.40 88888.00 2016-08-05 03:58:43.375 218 12631.95 152.38 54482.43 88888.00 2016-08-05 03:58:43.500 218 12632.00 152.40 54482.43 88888.00 2016-08-05 03:58:43.625 218 12632.00 152.43 54482.43 88888.00 2016-08-05 03:58:43.750 218 12631.98 152.45 54482.43 88888.00 2016-08-05 03:58:43.875 218 12632.00 152.45 54482.43 88888.00 2016-08-05 03:58:44.000 218 12632.00 152.45 54482.43 88888.00 2016-08-05 03:58:44.125 218 12631.98 152.45 54482.45 88888.00 2016-08-05 03:58:44.250 218 12631.90 152.43 54482.43 88888.00 2016-08-05 03:58:44.375 218 12631.90 152.45 54482.43 88888.00 2016-08-05 03:58:44.500 218 12631.95 152.45 54482.43 88888.00 2016-08-05 03:58:44.625 218 12632.00 152.50 54482.40 88888.00 2016-08-05 03:58:44.750 218 12632.02 152.47 54482.43 88888.00 2016-08-05 03:58:44.875 218 12632.05 152.50 54482.40 88888.00 2016-08-05 03:58:45.000 218 12632.05 152.50 54482.40 88888.00 2016-08-05 03:58:45.125 218 12632.05 152.55 54482.40 88888.00 2016-08-05 03:58:45.250 218 12632.05 152.53 54482.43 88888.00 2016-08-05 03:58:45.375 218 12632.05 152.53 54482.40 88888.00 2016-08-05 03:58:45.500 218 12632.05 152.55 54482.40 88888.00 2016-08-05 03:58:45.625 218 12632.05 152.53 54482.40 88888.00 2016-08-05 03:58:45.750 218 12632.02 152.53 54482.43 88888.00 2016-08-05 03:58:45.875 218 12632.02 152.55 54482.43 88888.00 2016-08-05 03:58:46.000 218 12632.08 152.57 54482.43 88888.00 2016-08-05 03:58:46.125 218 12632.10 152.55 54482.40 88888.00 2016-08-05 03:58:46.250 218 12632.02 152.53 54482.40 88888.00 2016-08-05 03:58:46.375 218 12632.02 152.57 54482.43 88888.00 2016-08-05 03:58:46.500 218 12632.05 152.57 54482.40 88888.00 2016-08-05 03:58:46.625 218 12632.05 152.60 54482.40 88888.00 2016-08-05 03:58:46.750 218 12632.12 152.60 54482.38 88888.00 2016-08-05 03:58:46.875 218 12632.15 152.62 54482.38 88888.00 2016-08-05 03:58:47.000 218 12632.15 152.62 54482.40 88888.00 2016-08-05 03:58:47.125 218 12632.17 152.62 54482.43 88888.00 2016-08-05 03:58:47.250 218 12632.12 152.62 54482.43 88888.00 2016-08-05 03:58:47.375 218 12632.12 152.65 54482.40 88888.00 2016-08-05 03:58:47.500 218 12632.12 152.68 54482.43 88888.00 2016-08-05 03:58:47.625 218 12632.20 152.68 54482.40 88888.00 2016-08-05 03:58:47.750 218 12632.23 152.68 54482.40 88888.00 2016-08-05 03:58:47.875 218 12632.20 152.70 54482.40 88888.00 2016-08-05 03:58:48.000 218 12632.23 152.75 54482.38 88888.00 2016-08-05 03:58:48.125 218 12632.17 152.72 54482.40 88888.00 2016-08-05 03:58:48.250 218 12632.12 152.72 54482.40 88888.00 2016-08-05 03:58:48.375 218 12632.15 152.72 54482.40 88888.00 2016-08-05 03:58:48.500 218 12632.17 152.75 54482.40 88888.00 2016-08-05 03:58:48.625 218 12632.17 152.75 54482.40 88888.00 2016-08-05 03:58:48.750 218 12632.12 152.75 54482.40 88888.00 2016-08-05 03:58:48.875 218 12632.15 152.75 54482.38 88888.00 2016-08-05 03:58:49.000 218 12632.20 152.78 54482.38 88888.00 2016-08-05 03:58:49.125 218 12632.20 152.78 54482.38 88888.00 2016-08-05 03:58:49.250 218 12632.15 152.78 54482.40 88888.00 2016-08-05 03:58:49.375 218 12632.15 152.78 54482.40 88888.00 2016-08-05 03:58:49.500 218 12632.20 152.78 54482.40 88888.00 2016-08-05 03:58:49.625 218 12632.17 152.78 54482.40 88888.00 2016-08-05 03:58:49.750 218 12632.15 152.80 54482.43 88888.00 2016-08-05 03:58:49.875 218 12632.17 152.78 54482.40 88888.00 2016-08-05 03:58:50.000 218 12632.20 152.75 54482.38 88888.00 2016-08-05 03:58:50.125 218 12632.23 152.80 54482.40 88888.00 2016-08-05 03:58:50.250 218 12632.20 152.80 54482.38 88888.00 2016-08-05 03:58:50.375 218 12632.25 152.80 54482.38 88888.00 2016-08-05 03:58:50.500 218 12632.23 152.80 54482.40 88888.00 2016-08-05 03:58:50.625 218 12632.25 152.80 54482.38 88888.00 2016-08-05 03:58:50.750 218 12632.30 152.80 54482.38 88888.00 2016-08-05 03:58:50.875 218 12632.35 152.82 54482.38 88888.00 2016-08-05 03:58:51.000 218 12632.33 152.85 54482.38 88888.00 2016-08-05 03:58:51.125 218 12632.38 152.88 54482.40 88888.00 2016-08-05 03:58:51.250 218 12632.35 152.85 54482.40 88888.00 2016-08-05 03:58:51.375 218 12632.30 152.85 54482.38 88888.00 2016-08-05 03:58:51.500 218 12632.27 152.88 54482.40 88888.00 2016-08-05 03:58:51.625 218 12632.27 152.90 54482.43 88888.00 2016-08-05 03:58:51.750 218 12632.30 152.90 54482.43 88888.00 2016-08-05 03:58:51.875 218 12632.33 152.90 54482.40 88888.00 2016-08-05 03:58:52.000 218 12632.33 152.90 54482.38 88888.00 2016-08-05 03:58:52.125 218 12632.33 152.93 54482.38 88888.00 2016-08-05 03:58:52.250 218 12632.35 152.95 54482.40 88888.00 2016-08-05 03:58:52.375 218 12632.38 152.95 54482.38 88888.00 2016-08-05 03:58:52.500 218 12632.33 152.97 54482.38 88888.00 2016-08-05 03:58:52.625 218 12632.38 152.97 54482.40 88888.00 2016-08-05 03:58:52.750 218 12632.38 152.97 54482.40 88888.00 2016-08-05 03:58:52.875 218 12632.38 153.00 54482.40 88888.00 2016-08-05 03:58:53.000 218 12632.38 153.03 54482.38 88888.00 2016-08-05 03:58:53.125 218 12632.38 153.03 54482.40 88888.00 2016-08-05 03:58:53.250 218 12632.30 153.00 54482.38 88888.00 2016-08-05 03:58:53.375 218 12632.30 153.03 54482.40 88888.00 2016-08-05 03:58:53.500 218 12632.33 153.05 54482.43 88888.00 2016-08-05 03:58:53.625 218 12632.35 153.05 54482.43 88888.00 2016-08-05 03:58:53.750 218 12632.30 153.05 54482.43 88888.00 2016-08-05 03:58:53.875 218 12632.30 153.05 54482.43 88888.00 2016-08-05 03:58:54.000 218 12632.33 153.07 54482.40 88888.00 2016-08-05 03:58:54.125 218 12632.30 153.07 54482.40 88888.00 2016-08-05 03:58:54.250 218 12632.33 153.07 54482.40 88888.00 2016-08-05 03:58:54.375 218 12632.45 153.12 54482.43 88888.00 2016-08-05 03:58:54.500 218 12632.42 153.15 54482.40 88888.00 2016-08-05 03:58:54.625 218 12632.38 153.15 54482.40 88888.00 2016-08-05 03:58:54.750 218 12632.35 153.15 54482.40 88888.00 2016-08-05 03:58:54.875 218 12632.35 153.12 54482.40 88888.00 2016-08-05 03:58:55.000 218 12632.35 153.15 54482.40 88888.00 2016-08-05 03:58:55.125 218 12632.35 153.15 54482.38 88888.00 2016-08-05 03:58:55.250 218 12632.42 153.12 54482.38 88888.00 2016-08-05 03:58:55.375 218 12632.45 153.18 54482.38 88888.00 2016-08-05 03:58:55.500 218 12632.42 153.18 54482.40 88888.00 2016-08-05 03:58:55.625 218 12632.48 153.20 54482.43 88888.00 2016-08-05 03:58:55.750 218 12632.50 153.22 54482.40 88888.00 2016-08-05 03:58:55.875 218 12632.50 153.25 54482.43 88888.00 2016-08-05 03:58:56.000 218 12632.55 153.25 54482.40 88888.00 2016-08-05 03:58:56.125 218 12632.52 153.28 54482.40 88888.00 2016-08-05 03:58:56.250 218 12632.50 153.28 54482.40 88888.00 2016-08-05 03:58:56.375 218 12632.45 153.28 54482.40 88888.00 2016-08-05 03:58:56.500 218 12632.48 153.28 54482.40 88888.00 2016-08-05 03:58:56.625 218 12632.50 153.30 54482.40 88888.00 2016-08-05 03:58:56.750 218 12632.48 153.32 54482.38 88888.00 2016-08-05 03:58:56.875 218 12632.45 153.32 54482.38 88888.00 2016-08-05 03:58:57.000 218 12632.42 153.32 54482.40 88888.00 2016-08-05 03:58:57.125 218 12632.42 153.32 54482.38 88888.00 2016-08-05 03:58:57.250 218 12632.40 153.35 54482.38 88888.00 2016-08-05 03:58:57.375 218 12632.42 153.38 54482.40 88888.00 2016-08-05 03:58:57.500 218 12632.42 153.40 54482.38 88888.00 2016-08-05 03:58:57.625 218 12632.42 153.40 54482.40 88888.00 2016-08-05 03:58:57.750 218 12632.45 153.40 54482.40 88888.00 2016-08-05 03:58:57.875 218 12632.52 153.43 54482.40 88888.00 2016-08-05 03:58:58.000 218 12632.60 153.43 54482.38 88888.00 2016-08-05 03:58:58.125 218 12632.58 153.43 54482.40 88888.00 2016-08-05 03:58:58.250 218 12632.50 153.43 54482.40 88888.00 2016-08-05 03:58:58.375 218 12632.52 153.47 54482.38 88888.00 2016-08-05 03:58:58.500 218 12632.55 153.47 54482.38 88888.00 2016-08-05 03:58:58.625 218 12632.52 153.47 54482.38 88888.00 2016-08-05 03:58:58.750 218 12632.50 153.50 54482.35 88888.00 2016-08-05 03:58:58.875 218 12632.48 153.50 54482.38 88888.00 2016-08-05 03:58:59.000 218 12632.52 153.53 54482.38 88888.00 2016-08-05 03:58:59.125 218 12632.55 153.53 54482.38 88888.00 2016-08-05 03:58:59.250 218 12632.48 153.53 54482.38 88888.00 2016-08-05 03:58:59.375 218 12632.45 153.53 54482.38 88888.00 2016-08-05 03:58:59.500 218 12632.50 153.53 54482.38 88888.00 2016-08-05 03:58:59.625 218 12632.58 153.55 54482.38 88888.00 2016-08-05 03:58:59.750 218 12632.62 153.53 54482.35 88888.00 2016-08-05 03:58:59.875 218 12632.58 153.53 54482.35 88888.00 2016-08-05 03:59:00.000 218 12632.42 153.53 54482.35 88888.00 2016-08-05 03:59:00.125 218 12632.38 153.55 54482.38 88888.00 2016-08-05 03:59:00.250 218 12632.42 153.53 54482.40 88888.00 2016-08-05 03:59:00.375 218 12632.52 153.57 54482.35 88888.00 2016-08-05 03:59:00.500 218 12632.48 153.57 54482.35 88888.00 2016-08-05 03:59:00.625 218 12632.48 153.57 54482.38 88888.00 2016-08-05 03:59:00.750 218 12632.50 153.60 54482.38 88888.00 2016-08-05 03:59:00.875 218 12632.52 153.62 54482.38 88888.00 2016-08-05 03:59:01.000 218 12632.55 153.62 54482.35 88888.00 2016-08-05 03:59:01.125 218 12632.58 153.60 54482.38 88888.00 2016-08-05 03:59:01.250 218 12632.55 153.62 54482.40 88888.00 2016-08-05 03:59:01.375 218 12632.55 153.62 54482.38 88888.00 2016-08-05 03:59:01.500 218 12632.50 153.62 54482.38 88888.00 2016-08-05 03:59:01.625 218 12632.52 153.65 54482.38 88888.00 2016-08-05 03:59:01.750 218 12632.62 153.62 54482.38 88888.00 2016-08-05 03:59:01.875 218 12632.65 153.65 54482.38 88888.00 2016-08-05 03:59:02.000 218 12632.65 153.68 54482.35 88888.00 2016-08-05 03:59:02.125 218 12632.65 153.65 54482.35 88888.00 2016-08-05 03:59:02.250 218 12632.65 153.65 54482.35 88888.00 2016-08-05 03:59:02.375 218 12632.65 153.68 54482.35 88888.00 2016-08-05 03:59:02.500 218 12632.62 153.70 54482.38 88888.00 2016-08-05 03:59:02.625 218 12632.65 153.70 54482.35 88888.00 2016-08-05 03:59:02.750 218 12632.67 153.70 54482.35 88888.00 2016-08-05 03:59:02.875 218 12632.58 153.75 54482.35 88888.00 2016-08-05 03:59:03.000 218 12632.52 153.75 54482.35 88888.00 2016-08-05 03:59:03.125 218 12632.58 153.75 54482.38 88888.00 2016-08-05 03:59:03.250 218 12632.62 153.78 54482.35 88888.00 2016-08-05 03:59:03.375 218 12632.67 153.75 54482.35 88888.00 2016-08-05 03:59:03.500 218 12632.70 153.72 54482.38 88888.00 2016-08-05 03:59:03.625 218 12632.73 153.75 54482.32 88888.00 2016-08-05 03:59:03.750 218 12632.73 153.75 54482.35 88888.00 2016-08-05 03:59:03.875 218 12632.75 153.78 54482.35 88888.00 2016-08-05 03:59:04.000 218 12632.75 153.78 54482.35 88888.00 2016-08-05 03:59:04.125 218 12632.70 153.80 54482.35 88888.00 2016-08-05 03:59:04.250 218 12632.73 153.80 54482.35 88888.00 2016-08-05 03:59:04.375 218 12632.83 153.80 54482.38 88888.00 2016-08-05 03:59:04.500 218 12632.77 153.80 54482.38 88888.00 2016-08-05 03:59:04.625 218 12632.77 153.80 54482.38 88888.00 2016-08-05 03:59:04.750 218 12632.80 153.80 54482.35 88888.00 2016-08-05 03:59:04.875 218 12632.83 153.82 54482.35 88888.00 2016-08-05 03:59:05.000 218 12632.83 153.85 54482.35 88888.00 2016-08-05 03:59:05.125 218 12632.80 153.88 54482.35 88888.00 2016-08-05 03:59:05.250 218 12632.75 153.90 54482.35 88888.00 2016-08-05 03:59:05.375 218 12632.80 153.88 54482.38 88888.00 2016-08-05 03:59:05.500 218 12632.77 153.90 54482.38 88888.00 2016-08-05 03:59:05.625 218 12632.77 153.93 54482.38 88888.00 2016-08-05 03:59:05.750 218 12632.80 153.93 54482.38 88888.00 2016-08-05 03:59:05.875 218 12632.80 153.93 54482.38 88888.00 2016-08-05 03:59:06.000 218 12632.83 153.95 54482.38 88888.00 2016-08-05 03:59:06.125 218 12632.85 153.95 54482.35 88888.00 2016-08-05 03:59:06.250 218 12632.77 153.93 54482.38 88888.00 2016-08-05 03:59:06.375 218 12632.75 153.95 54482.38 88888.00 2016-08-05 03:59:06.500 218 12632.77 153.93 54482.38 88888.00 2016-08-05 03:59:06.625 218 12632.80 153.95 54482.38 88888.00 2016-08-05 03:59:06.750 218 12632.77 153.95 54482.35 88888.00 2016-08-05 03:59:06.875 218 12632.77 153.95 54482.38 88888.00 2016-08-05 03:59:07.000 218 12632.83 153.97 54482.38 88888.00 2016-08-05 03:59:07.125 218 12632.83 153.97 54482.35 88888.00 2016-08-05 03:59:07.250 218 12632.85 153.97 54482.38 88888.00 2016-08-05 03:59:07.375 218 12632.83 154.00 54482.38 88888.00 2016-08-05 03:59:07.500 218 12632.80 154.03 54482.35 88888.00 2016-08-05 03:59:07.625 218 12632.80 154.00 54482.32 88888.00 2016-08-05 03:59:07.750 218 12632.88 154.05 54482.32 88888.00 2016-08-05 03:59:07.875 218 12632.92 154.05 54482.35 88888.00 2016-08-05 03:59:08.000 218 12632.88 154.05 54482.35 88888.00 2016-08-05 03:59:08.125 218 12632.88 154.07 54482.35 88888.00 2016-08-05 03:59:08.250 218 12632.90 154.07 54482.38 88888.00 2016-08-05 03:59:08.375 218 12632.92 154.10 54482.38 88888.00 2016-08-05 03:59:08.500 218 12632.92 154.10 54482.35 88888.00 2016-08-05 03:59:08.625 218 12632.85 154.10 54482.38 88888.00 2016-08-05 03:59:08.750 218 12632.88 154.12 54482.38 88888.00 2016-08-05 03:59:08.875 218 12632.88 154.15 54482.38 88888.00 2016-08-05 03:59:09.000 218 12632.90 154.15 54482.35 88888.00 2016-08-05 03:59:09.125 218 12632.92 154.18 54482.38 88888.00 2016-08-05 03:59:09.250 218 12632.92 154.18 54482.38 88888.00 2016-08-05 03:59:09.375 218 12632.95 154.20 54482.38 88888.00 2016-08-05 03:59:09.500 218 12632.95 154.20 54482.38 88888.00 2016-08-05 03:59:09.625 218 12632.90 154.22 54482.38 88888.00 2016-08-05 03:59:09.750 218 12632.88 154.22 54482.38 88888.00 2016-08-05 03:59:09.875 218 12632.95 154.22 54482.38 88888.00 2016-08-05 03:59:10.000 218 12633.00 154.20 54482.35 88888.00 2016-08-05 03:59:10.125 218 12632.95 154.22 54482.38 88888.00 2016-08-05 03:59:10.250 218 12632.90 154.25 54482.38 88888.00 2016-08-05 03:59:10.375 218 12632.95 154.25 54482.38 88888.00 2016-08-05 03:59:10.500 218 12632.95 154.25 54482.35 88888.00 2016-08-05 03:59:10.625 218 12633.00 154.25 54482.35 88888.00 2016-08-05 03:59:10.750 218 12633.05 154.28 54482.35 88888.00 2016-08-05 03:59:10.875 218 12633.02 154.30 54482.35 88888.00 2016-08-05 03:59:11.000 218 12632.95 154.30 54482.35 88888.00 2016-08-05 03:59:11.125 218 12632.98 154.30 54482.35 88888.00 2016-08-05 03:59:11.250 218 12633.00 154.28 54482.35 88888.00 2016-08-05 03:59:11.375 218 12633.05 154.30 54482.38 88888.00 2016-08-05 03:59:11.500 218 12633.05 154.32 54482.35 88888.00 2016-08-05 03:59:11.625 218 12633.02 154.35 54482.38 88888.00 2016-08-05 03:59:11.750 218 12633.02 154.35 54482.38 88888.00 2016-08-05 03:59:11.875 218 12632.98 154.38 54482.38 88888.00 2016-08-05 03:59:12.000 218 12633.02 154.38 54482.35 88888.00 2016-08-05 03:59:12.125 218 12633.00 154.38 54482.35 88888.00 2016-08-05 03:59:12.250 218 12633.08 154.38 54482.35 88888.00 2016-08-05 03:59:12.375 218 12633.12 154.40 54482.35 88888.00 2016-08-05 03:59:12.500 218 12633.12 154.40 54482.35 88888.00 2016-08-05 03:59:12.625 218 12633.10 154.43 54482.38 88888.00 2016-08-05 03:59:12.750 218 12633.12 154.45 54482.35 88888.00 2016-08-05 03:59:12.875 218 12633.17 154.47 54482.35 88888.00 2016-08-05 03:59:13.000 218 12633.20 154.47 54482.35 88888.00 2016-08-05 03:59:13.125 218 12633.12 154.47 54482.38 88888.00 2016-08-05 03:59:13.250 218 12633.10 154.47 54482.38 88888.00 2016-08-05 03:59:13.375 218 12633.23 154.50 54482.35 88888.00 2016-08-05 03:59:13.500 218 12633.23 154.47 54482.38 88888.00 2016-08-05 03:59:13.625 218 12633.23 154.53 54482.35 88888.00 2016-08-05 03:59:13.750 218 12633.25 154.53 54482.35 88888.00 2016-08-05 03:59:13.875 218 12633.25 154.53 54482.35 88888.00 2016-08-05 03:59:14.000 218 12633.30 154.53 54482.35 88888.00 2016-08-05 03:59:14.125 218 12633.27 154.53 54482.35 88888.00 2016-08-05 03:59:14.250 218 12633.25 154.53 54482.32 88888.00 2016-08-05 03:59:14.375 218 12633.27 154.55 54482.35 88888.00 2016-08-05 03:59:14.500 218 12633.23 154.55 54482.35 88888.00 2016-08-05 03:59:14.625 218 12633.17 154.55 54482.35 88888.00 2016-08-05 03:59:14.750 218 12633.23 154.57 54482.32 88888.00 2016-08-05 03:59:14.875 218 12633.33 154.57 54482.35 88888.00 2016-08-05 03:59:15.000 218 12633.33 154.57 54482.35 88888.00 2016-08-05 03:59:15.125 218 12633.33 154.55 54482.35 88888.00 2016-08-05 03:59:15.250 218 12633.35 154.57 54482.35 88888.00 2016-08-05 03:59:15.375 218 12633.33 154.60 54482.32 88888.00 2016-08-05 03:59:15.500 218 12633.35 154.60 54482.35 88888.00 2016-08-05 03:59:15.625 218 12633.40 154.60 54482.38 88888.00 2016-08-05 03:59:15.750 218 12633.40 154.62 54482.38 88888.00 2016-08-05 03:59:15.875 218 12633.42 154.65 54482.35 88888.00 2016-08-05 03:59:16.000 218 12633.35 154.62 54482.35 88888.00 2016-08-05 03:59:16.125 218 12633.38 154.65 54482.35 88888.00 2016-08-05 03:59:16.250 218 12633.40 154.65 54482.32 88888.00 2016-08-05 03:59:16.375 218 12633.48 154.65 54482.35 88888.00 2016-08-05 03:59:16.500 218 12633.48 154.65 54482.35 88888.00 2016-08-05 03:59:16.625 218 12633.40 154.65 54482.38 88888.00 2016-08-05 03:59:16.750 218 12633.40 154.70 54482.35 88888.00 2016-08-05 03:59:16.875 218 12633.45 154.68 54482.32 88888.00 2016-08-05 03:59:17.000 218 12633.45 154.68 54482.35 88888.00 2016-08-05 03:59:17.125 218 12633.40 154.70 54482.35 88888.00 2016-08-05 03:59:17.250 218 12633.40 154.68 54482.35 88888.00 2016-08-05 03:59:17.375 218 12633.45 154.68 54482.35 88888.00 2016-08-05 03:59:17.500 218 12633.45 154.70 54482.35 88888.00 2016-08-05 03:59:17.625 218 12633.42 154.72 54482.35 88888.00 2016-08-05 03:59:17.750 218 12633.40 154.72 54482.38 88888.00 2016-08-05 03:59:17.875 218 12633.40 154.72 54482.38 88888.00 2016-08-05 03:59:18.000 218 12633.42 154.78 54482.38 88888.00 2016-08-05 03:59:18.125 218 12633.45 154.75 54482.35 88888.00 2016-08-05 03:59:18.250 218 12633.42 154.75 54482.38 88888.00 2016-08-05 03:59:18.375 218 12633.45 154.78 54482.38 88888.00 2016-08-05 03:59:18.500 218 12633.45 154.78 54482.35 88888.00 2016-08-05 03:59:18.625 218 12633.45 154.78 54482.38 88888.00 2016-08-05 03:59:18.750 218 12633.50 154.78 54482.38 88888.00 2016-08-05 03:59:18.875 218 12633.45 154.80 54482.40 88888.00 2016-08-05 03:59:19.000 218 12633.40 154.80 54482.38 88888.00 2016-08-05 03:59:19.125 218 12633.48 154.78 54482.40 88888.00 2016-08-05 03:59:19.250 218 12633.45 154.80 54482.43 88888.00 2016-08-05 03:59:19.375 218 12633.48 154.80 54482.45 88888.00 2016-08-05 03:59:19.500 218 12633.50 154.80 54482.43 88888.00 2016-08-05 03:59:19.625 218 12633.48 154.82 54482.40 88888.00 2016-08-05 03:59:19.750 218 12633.45 154.82 54482.40 88888.00 2016-08-05 03:59:19.875 218 12633.45 154.80 54482.40 88888.00 2016-08-05 03:59:20.000 218 12633.55 154.82 54482.40 88888.00 2016-08-05 03:59:20.125 218 12633.60 154.85 54482.43 88888.00 2016-08-05 03:59:20.250 218 12633.58 154.85 54482.43 88888.00 2016-08-05 03:59:20.375 218 12633.60 154.82 54482.43 88888.00 2016-08-05 03:59:20.500 218 12633.60 154.88 54482.43 88888.00 2016-08-05 03:59:20.625 218 12633.58 154.88 54482.45 88888.00 2016-08-05 03:59:20.750 218 12633.58 154.88 54482.43 88888.00 2016-08-05 03:59:20.875 218 12633.55 154.88 54482.40 88888.00 2016-08-05 03:59:21.000 218 12633.52 154.88 54482.43 88888.00 2016-08-05 03:59:21.125 218 12633.52 154.85 54482.43 88888.00 2016-08-05 03:59:21.250 218 12633.50 154.85 54482.40 88888.00 2016-08-05 03:59:21.375 218 12633.50 154.88 54482.38 88888.00 2016-08-05 03:59:21.500 218 12633.52 154.88 54482.43 88888.00 2016-08-05 03:59:21.625 218 12633.58 154.88 54482.40 88888.00 2016-08-05 03:59:21.750 218 12633.58 154.85 54482.43 88888.00 2016-08-05 03:59:21.875 218 12633.52 154.85 54482.43 88888.00 2016-08-05 03:59:22.000 218 12633.52 154.85 54482.43 88888.00 2016-08-05 03:59:22.125 218 12633.50 154.85 54482.45 88888.00 2016-08-05 03:59:22.250 218 12633.50 154.85 54482.43 88888.00 2016-08-05 03:59:22.375 218 12633.58 154.85 54482.43 88888.00 2016-08-05 03:59:22.500 218 12633.60 154.85 54482.43 88888.00 2016-08-05 03:59:22.625 218 12633.55 154.82 54482.43 88888.00 2016-08-05 03:59:22.750 218 12633.52 154.85 54482.43 88888.00 2016-08-05 03:59:22.875 218 12633.52 154.90 54482.43 88888.00 2016-08-05 03:59:23.000 218 12633.52 154.90 54482.43 88888.00 2016-08-05 03:59:23.125 218 12633.52 154.90 54482.45 88888.00 2016-08-05 03:59:23.250 218 12633.52 154.90 54482.45 88888.00 2016-08-05 03:59:23.375 218 12633.55 154.93 54482.47 88888.00 2016-08-05 03:59:23.500 218 12633.58 154.93 54482.47 88888.00 2016-08-05 03:59:23.625 218 12633.58 154.90 54482.45 88888.00 2016-08-05 03:59:23.750 218 12633.55 154.90 54482.47 88888.00 2016-08-05 03:59:23.875 218 12633.52 154.93 54482.45 88888.00 2016-08-05 03:59:24.000 218 12633.52 154.90 54482.45 88888.00 2016-08-05 03:59:24.125 218 12633.52 154.90 54482.47 88888.00 2016-08-05 03:59:24.250 218 12633.50 154.90 54482.53 88888.00 2016-08-05 03:59:24.375 218 12633.55 154.93 54482.53 88888.00 2016-08-05 03:59:24.500 218 12633.50 154.93 54482.50 88888.00 2016-08-05 03:59:24.625 218 12633.48 154.93 54482.50 88888.00 2016-08-05 03:59:24.750 218 12633.52 154.93 54482.50 88888.00 2016-08-05 03:59:24.875 218 12633.60 154.90 54482.50 88888.00 2016-08-05 03:59:25.000 218 12633.65 154.88 54482.53 88888.00 2016-08-05 03:59:25.125 218 12633.62 154.88 54482.53 88888.00 2016-08-05 03:59:25.250 218 12633.58 154.85 54482.47 88888.00 2016-08-05 03:59:25.375 218 12633.58 154.88 54482.53 88888.00 2016-08-05 03:59:25.500 218 12633.62 154.90 54482.53 88888.00 2016-08-05 03:59:25.625 218 12633.70 154.93 54482.55 88888.00 2016-08-05 03:59:25.750 218 12633.73 154.90 54482.55 88888.00 2016-08-05 03:59:25.875 218 12633.70 154.90 54482.55 88888.00 2016-08-05 03:59:26.000 218 12633.67 154.90 54482.53 88888.00 2016-08-05 03:59:26.125 218 12633.65 154.90 54482.55 88888.00 2016-08-05 03:59:26.250 218 12633.60 154.90 54482.57 88888.00 2016-08-05 03:59:26.375 218 12633.65 154.90 54482.55 88888.00 2016-08-05 03:59:26.500 218 12633.65 154.90 54482.57 88888.00 2016-08-05 03:59:26.625 218 12633.62 154.93 54482.55 88888.00 2016-08-05 03:59:26.750 218 12633.62 154.93 54482.55 88888.00 2016-08-05 03:59:26.875 218 12633.65 154.93 54482.57 88888.00 2016-08-05 03:59:27.000 218 12633.67 154.93 54482.57 88888.00 2016-08-05 03:59:27.125 218 12633.67 154.95 54482.60 88888.00 2016-08-05 03:59:27.250 218 12633.65 154.95 54482.60 88888.00 2016-08-05 03:59:27.375 218 12633.67 154.95 54482.65 88888.00 2016-08-05 03:59:27.500 218 12633.70 154.95 54482.62 88888.00 2016-08-05 03:59:27.625 218 12633.67 154.95 54482.60 88888.00 2016-08-05 03:59:27.750 218 12633.65 154.95 54482.60 88888.00 2016-08-05 03:59:27.875 218 12633.65 154.95 54482.60 88888.00 2016-08-05 03:59:28.000 218 12633.70 154.95 54482.60 88888.00 2016-08-05 03:59:28.125 218 12633.75 154.95 54482.60 88888.00 2016-08-05 03:59:28.250 218 12633.75 154.95 54482.60 88888.00 2016-08-05 03:59:28.375 218 12633.73 154.97 54482.60 88888.00 2016-08-05 03:59:28.500 218 12633.67 154.97 54482.60 88888.00 2016-08-05 03:59:28.625 218 12633.67 154.97 54482.60 88888.00 2016-08-05 03:59:28.750 218 12633.65 154.97 54482.60 88888.00 2016-08-05 03:59:28.875 218 12633.65 154.97 54482.62 88888.00 2016-08-05 03:59:29.000 218 12633.70 155.00 54482.62 88888.00 2016-08-05 03:59:29.125 218 12633.70 155.00 54482.62 88888.00 2016-08-05 03:59:29.250 218 12633.70 154.97 54482.68 88888.00 2016-08-05 03:59:29.375 218 12633.70 154.97 54482.65 88888.00 2016-08-05 03:59:29.500 218 12633.67 155.00 54482.65 88888.00 2016-08-05 03:59:29.625 218 12633.70 155.00 54482.65 88888.00 2016-08-05 03:59:29.750 218 12633.73 155.00 54482.65 88888.00 2016-08-05 03:59:29.875 218 12633.70 155.00 54482.68 88888.00 2016-08-05 03:59:30.000 218 12633.67 155.00 54482.68 88888.00 2016-08-05 03:59:30.125 218 12633.70 155.00 54482.65 88888.00 2016-08-05 03:59:30.250 218 12633.75 155.00 54482.65 88888.00 2016-08-05 03:59:30.375 218 12633.75 154.97 54482.68 88888.00 2016-08-05 03:59:30.500 218 12633.73 154.97 54482.68 88888.00 2016-08-05 03:59:30.625 218 12633.75 155.00 54482.65 88888.00 2016-08-05 03:59:30.750 218 12633.83 155.03 54482.65 88888.00 2016-08-05 03:59:30.875 218 12633.80 155.03 54482.70 88888.00 2016-08-05 03:59:31.000 218 12633.77 155.03 54482.68 88888.00 2016-08-05 03:59:31.125 218 12633.73 155.03 54482.70 88888.00 2016-08-05 03:59:31.250 218 12633.73 155.03 54482.70 88888.00 2016-08-05 03:59:31.375 218 12633.75 155.05 54482.70 88888.00 2016-08-05 03:59:31.500 218 12633.75 155.05 54482.72 88888.00 2016-08-05 03:59:31.625 218 12633.83 155.05 54482.75 88888.00 2016-08-05 03:59:31.750 218 12633.85 155.05 54482.78 88888.00 2016-08-05 03:59:31.875 218 12633.83 155.05 54482.72 88888.00 2016-08-05 03:59:32.000 218 12633.73 155.05 54482.72 88888.00 2016-08-05 03:59:32.125 218 12633.70 155.05 54482.75 88888.00 2016-08-05 03:59:32.250 218 12633.65 155.07 54482.78 88888.00 2016-08-05 03:59:32.375 218 12633.67 155.07 54482.80 88888.00 2016-08-05 03:59:32.500 218 12633.75 155.07 54482.78 88888.00 2016-08-05 03:59:32.625 218 12633.77 155.05 54482.75 88888.00 2016-08-05 03:59:32.750 218 12633.77 155.05 54482.75 88888.00 2016-08-05 03:59:32.875 218 12633.80 155.07 54482.80 88888.00 2016-08-05 03:59:33.000 218 12633.77 155.07 54482.78 88888.00 2016-08-05 03:59:33.125 218 12633.80 155.10 54482.78 88888.00 2016-08-05 03:59:33.250 218 12633.83 155.10 54482.78 88888.00 2016-08-05 03:59:33.375 218 12633.75 155.10 54482.75 88888.00 2016-08-05 03:59:33.500 218 12633.70 155.12 54482.80 88888.00 2016-08-05 03:59:33.625 218 12633.73 155.12 54482.80 88888.00 2016-08-05 03:59:33.750 218 12633.75 155.12 54482.80 88888.00 2016-08-05 03:59:33.875 218 12633.75 155.15 54482.80 88888.00 2016-08-05 03:59:34.000 218 12633.80 155.12 54482.78 88888.00 2016-08-05 03:59:34.125 218 12633.85 155.12 54482.78 88888.00 2016-08-05 03:59:34.250 218 12633.83 155.12 54482.80 88888.00 2016-08-05 03:59:34.375 218 12633.88 155.15 54482.80 88888.00 2016-08-05 03:59:34.500 218 12633.88 155.15 54482.78 88888.00 2016-08-05 03:59:34.625 218 12633.83 155.15 54482.78 88888.00 2016-08-05 03:59:34.750 218 12633.77 155.15 54482.80 88888.00 2016-08-05 03:59:34.875 218 12633.77 155.18 54482.80 88888.00 2016-08-05 03:59:35.000 218 12633.80 155.18 54482.78 88888.00 2016-08-05 03:59:35.125 218 12633.85 155.18 54482.82 88888.00 2016-08-05 03:59:35.250 218 12633.88 155.15 54482.82 88888.00 2016-08-05 03:59:35.375 218 12633.90 155.18 54482.85 88888.00 2016-08-05 03:59:35.500 218 12633.88 155.18 54482.85 88888.00 2016-08-05 03:59:35.625 218 12633.92 155.18 54482.82 88888.00 2016-08-05 03:59:35.750 218 12634.00 155.20 54482.82 88888.00 2016-08-05 03:59:35.875 218 12633.98 155.18 54482.80 88888.00 2016-08-05 03:59:36.000 218 12633.98 155.20 54482.82 88888.00 2016-08-05 03:59:36.125 218 12633.98 155.22 54482.82 88888.00 2016-08-05 03:59:36.250 218 12633.88 155.20 54482.85 88888.00 2016-08-05 03:59:36.375 218 12633.85 155.22 54482.85 88888.00 2016-08-05 03:59:36.500 218 12633.92 155.22 54482.88 88888.00 2016-08-05 03:59:36.625 218 12634.00 155.22 54482.85 88888.00 2016-08-05 03:59:36.750 218 12634.00 155.22 54482.85 88888.00 2016-08-05 03:59:36.875 218 12633.98 155.22 54482.85 88888.00 2016-08-05 03:59:37.000 218 12634.02 155.22 54482.85 88888.00 2016-08-05 03:59:37.125 218 12634.02 155.22 54482.88 88888.00 2016-08-05 03:59:37.250 218 12633.95 155.25 54482.88 88888.00 2016-08-05 03:59:37.375 218 12633.98 155.25 54482.88 88888.00 2016-08-05 03:59:37.500 218 12633.95 155.25 54482.85 88888.00 2016-08-05 03:59:37.625 218 12633.95 155.28 54482.82 88888.00 2016-08-05 03:59:37.750 218 12634.00 155.25 54482.85 88888.00 2016-08-05 03:59:37.875 218 12634.02 155.28 54482.88 88888.00 2016-08-05 03:59:38.000 218 12634.00 155.30 54482.88 88888.00 2016-08-05 03:59:38.125 218 12634.00 155.30 54482.88 88888.00 2016-08-05 03:59:38.250 218 12634.00 155.28 54482.88 88888.00 2016-08-05 03:59:38.375 218 12634.02 155.32 54482.88 88888.00 2016-08-05 03:59:38.500 218 12634.10 155.35 54482.88 88888.00 2016-08-05 03:59:38.625 218 12634.10 155.35 54482.88 88888.00 2016-08-05 03:59:38.750 218 12634.10 155.35 54482.88 88888.00 2016-08-05 03:59:38.875 218 12634.15 155.30 54482.88 88888.00 2016-08-05 03:59:39.000 218 12634.17 155.32 54482.85 88888.00 2016-08-05 03:59:39.125 218 12634.23 155.30 54482.88 88888.00 2016-08-05 03:59:39.250 218 12634.23 155.32 54482.90 88888.00 2016-08-05 03:59:39.375 218 12634.20 155.32 54482.90 88888.00 2016-08-05 03:59:39.500 218 12634.17 155.35 54482.90 88888.00 2016-08-05 03:59:39.625 218 12634.23 155.32 54482.88 88888.00 2016-08-05 03:59:39.750 218 12634.23 155.32 54482.88 88888.00 2016-08-05 03:59:39.875 218 12634.17 155.32 54482.93 88888.00 2016-08-05 03:59:40.000 218 12634.15 155.32 54482.90 88888.00 2016-08-05 03:59:40.125 218 12634.20 155.32 54482.93 88888.00 2016-08-05 03:59:40.250 218 12634.17 155.35 54482.95 88888.00 2016-08-05 03:59:40.375 218 12634.17 155.35 54482.93 88888.00 2016-08-05 03:59:40.500 218 12634.20 155.35 54482.95 88888.00 2016-08-05 03:59:40.625 218 12634.20 155.32 54482.93 88888.00 2016-08-05 03:59:40.750 218 12634.23 155.32 54482.90 88888.00 2016-08-05 03:59:40.875 218 12634.25 155.32 54482.90 88888.00 2016-08-05 03:59:41.000 218 12634.27 155.35 54482.90 88888.00 2016-08-05 03:59:41.125 218 12634.33 155.40 54482.93 88888.00 2016-08-05 03:59:41.250 218 12634.30 155.38 54482.95 88888.00 2016-08-05 03:59:41.375 218 12634.25 155.35 54482.90 88888.00 2016-08-05 03:59:41.500 218 12634.27 155.35 54482.93 88888.00 2016-08-05 03:59:41.625 218 12634.33 155.35 54482.93 88888.00 2016-08-05 03:59:41.750 218 12634.35 155.35 54482.95 88888.00 2016-08-05 03:59:41.875 218 12634.38 155.38 54482.93 88888.00 2016-08-05 03:59:42.000 218 12634.38 155.35 54482.93 88888.00 2016-08-05 03:59:42.125 218 12634.35 155.38 54482.93 88888.00 2016-08-05 03:59:42.250 218 12634.30 155.40 54482.95 88888.00 2016-08-05 03:59:42.375 218 12634.33 155.38 54482.97 88888.00 2016-08-05 03:59:42.500 218 12634.35 155.35 54482.97 88888.00 2016-08-05 03:59:42.625 218 12634.35 155.38 54482.97 88888.00 2016-08-05 03:59:42.750 218 12634.35 155.35 54482.95 88888.00 2016-08-05 03:59:42.875 218 12634.38 155.35 54482.95 88888.00 2016-08-05 03:59:43.000 218 12634.38 155.38 54482.95 88888.00 2016-08-05 03:59:43.125 218 12634.33 155.38 54482.97 88888.00 2016-08-05 03:59:43.250 218 12634.30 155.35 54482.97 88888.00 2016-08-05 03:59:43.375 218 12634.33 155.38 54483.00 88888.00 2016-08-05 03:59:43.500 218 12634.30 155.38 54483.00 88888.00 2016-08-05 03:59:43.625 218 12634.33 155.38 54482.97 88888.00 2016-08-05 03:59:43.750 218 12634.35 155.38 54482.95 88888.00 2016-08-05 03:59:43.875 218 12634.40 155.38 54482.97 88888.00 2016-08-05 03:59:44.000 218 12634.42 155.35 54482.97 88888.00 2016-08-05 03:59:44.125 218 12634.42 155.38 54483.03 88888.00 2016-08-05 03:59:44.250 218 12634.40 155.38 54483.00 88888.00 2016-08-05 03:59:44.375 218 12634.48 155.38 54482.97 88888.00 2016-08-05 03:59:44.500 218 12634.52 155.38 54483.00 88888.00 2016-08-05 03:59:44.625 218 12634.48 155.35 54483.00 88888.00 2016-08-05 03:59:44.750 218 12634.48 155.35 54483.00 88888.00 2016-08-05 03:59:44.875 218 12634.42 155.35 54483.00 88888.00 2016-08-05 03:59:45.000 218 12634.48 155.35 54482.97 88888.00 2016-08-05 03:59:45.125 218 12634.50 155.32 54482.97 88888.00 2016-08-05 03:59:45.250 218 12634.48 155.32 54483.00 88888.00 2016-08-05 03:59:45.375 218 12634.48 155.32 54483.00 88888.00 2016-08-05 03:59:45.500 218 12634.52 155.32 54483.03 88888.00 2016-08-05 03:59:45.625 218 12634.58 155.30 54483.00 88888.00 2016-08-05 03:59:45.750 218 12634.58 155.30 54483.00 88888.00 2016-08-05 03:59:45.875 218 12634.55 155.32 54483.00 88888.00 2016-08-05 03:59:46.000 218 12634.55 155.32 54483.03 88888.00 2016-08-05 03:59:46.125 218 12634.58 155.30 54483.03 88888.00 2016-08-05 03:59:46.250 218 12634.62 155.30 54483.03 88888.00 2016-08-05 03:59:46.375 218 12634.65 155.30 54483.05 88888.00 2016-08-05 03:59:46.500 218 12634.62 155.30 54483.05 88888.00 2016-08-05 03:59:46.625 218 12634.65 155.30 54483.05 88888.00 2016-08-05 03:59:46.750 218 12634.60 155.30 54483.07 88888.00 2016-08-05 03:59:46.875 218 12634.55 155.28 54483.05 88888.00 2016-08-05 03:59:47.000 218 12634.52 155.30 54483.03 88888.00 2016-08-05 03:59:47.125 218 12634.60 155.28 54483.03 88888.00 2016-08-05 03:59:47.250 218 12634.70 155.28 54483.07 88888.00 2016-08-05 03:59:47.375 218 12634.75 155.28 54483.07 88888.00 2016-08-05 03:59:47.500 218 12634.75 155.25 54483.07 88888.00 2016-08-05 03:59:47.625 218 12634.65 155.30 54483.07 88888.00 2016-08-05 03:59:47.750 218 12634.67 155.30 54483.07 88888.00 2016-08-05 03:59:47.875 218 12634.67 155.30 54483.07 88888.00 2016-08-05 03:59:48.000 218 12634.67 155.28 54483.07 88888.00 2016-08-05 03:59:48.125 218 12634.73 155.28 54483.10 88888.00 2016-08-05 03:59:48.250 218 12634.73 155.25 54483.12 88888.00 2016-08-05 03:59:48.375 218 12634.73 155.25 54483.10 88888.00 2016-08-05 03:59:48.500 218 12634.70 155.28 54483.10 88888.00 2016-08-05 03:59:48.625 218 12634.70 155.25 54483.10 88888.00 2016-08-05 03:59:48.750 218 12634.70 155.25 54483.10 88888.00 2016-08-05 03:59:48.875 218 12634.73 155.22 54483.12 88888.00 2016-08-05 03:59:49.000 218 12634.73 155.25 54483.12 88888.00 2016-08-05 03:59:49.125 218 12634.67 155.25 54483.15 88888.00 2016-08-05 03:59:49.250 218 12634.58 155.22 54483.15 88888.00 2016-08-05 03:59:49.375 218 12634.65 155.22 54483.12 88888.00 2016-08-05 03:59:49.500 218 12634.70 155.25 54483.12 88888.00 2016-08-05 03:59:49.625 218 12634.70 155.25 54483.12 88888.00 2016-08-05 03:59:49.750 218 12634.70 155.25 54483.12 88888.00 2016-08-05 03:59:49.875 218 12634.67 155.28 54483.12 88888.00 2016-08-05 03:59:50.000 218 12634.75 155.25 54483.15 88888.00 2016-08-05 03:59:50.125 218 12634.83 155.25 54483.18 88888.00 2016-08-05 03:59:50.250 218 12634.83 155.22 54483.15 88888.00 2016-08-05 03:59:50.375 218 12634.80 155.22 54483.12 88888.00 2016-08-05 03:59:50.500 218 12634.75 155.22 54483.18 88888.00 2016-08-05 03:59:50.625 218 12634.75 155.25 54483.15 88888.00 2016-08-05 03:59:50.750 218 12634.80 155.22 54483.18 88888.00 2016-08-05 03:59:50.875 218 12634.83 155.20 54483.18 88888.00 2016-08-05 03:59:51.000 218 12634.85 155.20 54483.18 88888.00 2016-08-05 03:59:51.125 218 12634.83 155.22 54483.20 88888.00 2016-08-05 03:59:51.250 218 12634.77 155.25 54483.22 88888.00 2016-08-05 03:59:51.375 218 12634.77 155.25 54483.22 88888.00 2016-08-05 03:59:51.500 218 12634.77 155.25 54483.22 88888.00 2016-08-05 03:59:51.625 218 12634.77 155.22 54483.20 88888.00 2016-08-05 03:59:51.750 218 12634.83 155.22 54483.20 88888.00 2016-08-05 03:59:51.875 218 12634.90 155.20 54483.22 88888.00 2016-08-05 03:59:52.000 218 12634.83 155.20 54483.22 88888.00 2016-08-05 03:59:52.125 218 12634.83 155.20 54483.22 88888.00 2016-08-05 03:59:52.250 218 12634.77 155.20 54483.22 88888.00 2016-08-05 03:59:52.375 218 12634.80 155.22 54483.22 88888.00 2016-08-05 03:59:52.500 218 12634.77 155.25 54483.25 88888.00 2016-08-05 03:59:52.625 218 12634.77 155.25 54483.28 88888.00 2016-08-05 03:59:52.750 218 12634.77 155.25 54483.25 88888.00 2016-08-05 03:59:52.875 218 12634.80 155.22 54483.28 88888.00 2016-08-05 03:59:53.000 218 12634.83 155.22 54483.25 88888.00 2016-08-05 03:59:53.125 218 12634.75 155.22 54483.28 88888.00 2016-08-05 03:59:53.250 218 12634.73 155.22 54483.12 88888.00 2016-08-05 03:59:53.375 218 12634.75 155.25 54483.12 88888.00 2016-08-05 03:59:53.500 218 12634.73 155.22 54483.28 88888.00 2016-08-05 03:59:53.625 218 12634.73 155.25 54483.32 88888.00 2016-08-05 03:59:53.750 218 12634.73 155.25 54483.35 88888.00 2016-08-05 03:59:53.875 218 12634.75 155.25 54483.32 88888.00 2016-08-05 03:59:54.000 218 12634.67 155.22 54483.32 88888.00 2016-08-05 03:59:54.125 218 12634.70 155.25 54483.32 88888.00 2016-08-05 03:59:54.250 218 12634.75 155.25 54483.35 88888.00 2016-08-05 03:59:54.375 218 12634.75 155.22 54483.35 88888.00 2016-08-05 03:59:54.500 218 12634.73 155.25 54483.40 88888.00 2016-08-05 03:59:54.625 218 12634.70 155.25 54483.38 88888.00 2016-08-05 03:59:54.750 218 12634.65 155.25 54483.35 88888.00 2016-08-05 03:59:54.875 218 12634.62 155.25 54483.35 88888.00 2016-08-05 03:59:55.000 218 12634.73 155.22 54483.35 88888.00 2016-08-05 03:59:55.125 218 12634.73 155.22 54483.38 88888.00 2016-08-05 03:59:55.250 218 12634.67 155.22 54483.38 88888.00 2016-08-05 03:59:55.375 218 12634.70 155.22 54483.40 88888.00 2016-08-05 03:59:55.500 218 12634.80 155.20 54483.43 88888.00 2016-08-05 03:59:55.625 218 12634.80 155.22 54483.43 88888.00 2016-08-05 03:59:55.750 218 12634.73 155.28 54483.43 88888.00 2016-08-05 03:59:55.875 218 12634.73 155.28 54483.45 88888.00 2016-08-05 03:59:56.000 218 12634.73 155.25 54483.45 88888.00 2016-08-05 03:59:56.125 218 12634.73 155.22 54483.45 88888.00 2016-08-05 03:59:56.250 218 12634.67 155.25 54483.45 88888.00 2016-08-05 03:59:56.375 218 12634.67 155.25 54483.45 88888.00 2016-08-05 03:59:56.500 218 12634.67 155.25 54483.47 88888.00 2016-08-05 03:59:56.625 218 12634.70 155.22 54483.43 88888.00 2016-08-05 03:59:56.750 218 12634.70 155.20 54483.43 88888.00 2016-08-05 03:59:56.875 218 12634.70 155.20 54483.45 88888.00 2016-08-05 03:59:57.000 218 12634.70 155.22 54483.43 88888.00 2016-08-05 03:59:57.125 218 12634.70 155.22 54483.45 88888.00 2016-08-05 03:59:57.250 218 12634.67 155.20 54483.45 88888.00 2016-08-05 03:59:57.375 218 12634.75 155.22 54483.45 88888.00 2016-08-05 03:59:57.500 218 12634.70 155.22 54483.47 88888.00 2016-08-05 03:59:57.625 218 12634.70 155.22 54483.50 88888.00 2016-08-05 03:59:57.750 218 12634.73 155.22 54483.50 88888.00 2016-08-05 03:59:57.875 218 12634.70 155.20 54483.47 88888.00 2016-08-05 03:59:58.000 218 12634.75 155.20 54483.47 88888.00 2016-08-05 03:59:58.125 218 12634.70 155.20 54483.53 88888.00 2016-08-05 03:59:58.250 218 12634.73 155.20 54483.53 88888.00 2016-08-05 03:59:58.375 218 12634.77 155.22 54483.53 88888.00 2016-08-05 03:59:58.500 218 12634.73 155.22 54483.53 88888.00 2016-08-05 03:59:58.625 218 12634.67 155.22 54483.53 88888.00 2016-08-05 03:59:58.750 218 12634.67 155.22 54483.55 88888.00 2016-08-05 03:59:58.875 218 12634.65 155.22 54483.53 88888.00 2016-08-05 03:59:59.000 218 12634.65 155.22 54483.55 88888.00 2016-08-05 03:59:59.125 218 12634.60 155.22 54483.57 88888.00 2016-08-05 03:59:59.250 218 12634.58 155.22 54483.57 88888.00 2016-08-05 03:59:59.375 218 12634.60 155.25 54483.60 88888.00 2016-08-05 03:59:59.500 218 12634.65 155.28 54483.60 88888.00 2016-08-05 03:59:59.625 218 12634.65 155.25 54483.60 88888.00 2016-08-05 03:59:59.750 218 12634.60 155.25 54483.62 88888.00 2016-08-05 03:59:59.875 218 12634.60 155.25 54483.62 88888.00 2016-08-05 04:00:00.000 218 12634.62 155.25 54483.62 88888.00 2016-08-05 04:00:00.125 218 12634.62 155.25 54483.62 88888.00 2016-08-05 04:00:00.250 218 12634.62 155.25 54483.62 88888.00 2016-08-05 04:00:00.375 218 12634.70 155.25 54483.62 88888.00 2016-08-05 04:00:00.500 218 12634.73 155.28 54483.65 88888.00 2016-08-05 04:00:00.625 218 12634.67 155.25 54483.65 88888.00 2016-08-05 04:00:00.750 218 12634.67 155.25 54483.65 88888.00 2016-08-05 04:00:00.875 218 12634.70 155.25 54483.65 88888.00 2016-08-05 04:00:01.000 218 12634.70 155.28 54483.65 88888.00 2016-08-05 04:00:01.125 218 12634.67 155.25 54483.65 88888.00 2016-08-05 04:00:01.250 218 12634.65 155.25 54483.62 88888.00 2016-08-05 04:00:01.375 218 12634.70 155.28 54483.65 88888.00 2016-08-05 04:00:01.500 218 12634.73 155.28 54483.65 88888.00 2016-08-05 04:00:01.625 218 12634.73 155.28 54483.68 88888.00 2016-08-05 04:00:01.750 218 12634.73 155.28 54483.68 88888.00 2016-08-05 04:00:01.875 218 12634.67 155.28 54483.68 88888.00 2016-08-05 04:00:02.000 218 12634.62 155.25 54483.65 88888.00 2016-08-05 04:00:02.125 218 12634.65 155.25 54483.68 88888.00 2016-08-05 04:00:02.250 218 12634.58 155.25 54483.70 88888.00 2016-08-05 04:00:02.375 218 12634.52 155.28 54483.70 88888.00 2016-08-05 04:00:02.500 218 12634.52 155.28 54483.70 88888.00 2016-08-05 04:00:02.625 218 12634.58 155.30 54483.70 88888.00 2016-08-05 04:00:02.750 218 12634.62 155.30 54483.75 88888.00 2016-08-05 04:00:02.875 218 12634.60 155.30 54483.75 88888.00 2016-08-05 04:00:03.000 218 12634.58 155.28 54483.78 88888.00 2016-08-05 04:00:03.125 218 12634.55 155.28 54483.72 88888.00 2016-08-05 04:00:03.250 218 12634.50 155.28 54483.75 88888.00 2016-08-05 04:00:03.375 218 12634.58 155.28 54483.78 88888.00 2016-08-05 04:00:03.500 218 12634.58 155.28 54483.80 88888.00 2016-08-05 04:00:03.625 218 12634.55 155.28 54483.80 88888.00 2016-08-05 04:00:03.750 218 12634.55 155.28 54483.80 88888.00 2016-08-05 04:00:03.875 218 12634.58 155.28 54483.80 88888.00 2016-08-05 04:00:04.000 218 12634.58 155.28 54483.80 88888.00 2016-08-05 04:00:04.125 218 12634.65 155.28 54483.80 88888.00 2016-08-05 04:00:04.250 218 12634.67 155.22 54483.82 88888.00 2016-08-05 04:00:04.375 218 12634.73 155.25 54483.82 88888.00 2016-08-05 04:00:04.500 218 12634.73 155.28 54483.82 88888.00 2016-08-05 04:00:04.625 218 12634.65 155.28 54483.82 88888.00 2016-08-05 04:00:04.750 218 12634.60 155.28 54483.82 88888.00 2016-08-05 04:00:04.875 218 12634.62 155.30 54483.82 88888.00 2016-08-05 04:00:05.000 218 12634.62 155.30 54483.82 88888.00 2016-08-05 04:00:05.125 218 12634.50 155.28 54483.85 88888.00 2016-08-05 04:00:05.250 218 12634.50 155.25 54483.85 88888.00 2016-08-05 04:00:05.375 218 12634.55 155.28 54483.85 88888.00 2016-08-05 04:00:05.500 218 12634.52 155.28 54483.85 88888.00 2016-08-05 04:00:05.625 218 12634.50 155.28 54483.85 88888.00 2016-08-05 04:00:05.750 218 12634.55 155.28 54483.85 88888.00 2016-08-05 04:00:05.875 218 12634.58 155.28 54483.85 88888.00 2016-08-05 04:00:06.000 218 12634.55 155.25 54483.85 88888.00 2016-08-05 04:00:06.125 218 12634.52 155.25 54483.88 88888.00 2016-08-05 04:00:06.250 218 12634.50 155.25 54483.88 88888.00 2016-08-05 04:00:06.375 218 12634.52 155.25 54483.88 88888.00 2016-08-05 04:00:06.500 218 12634.55 155.28 54483.85 88888.00 2016-08-05 04:00:06.625 218 12634.52 155.28 54483.85 88888.00 2016-08-05 04:00:06.750 218 12634.55 155.28 54483.85 88888.00 2016-08-05 04:00:06.875 218 12634.60 155.25 54483.85 88888.00 2016-08-05 04:00:07.000 218 12634.55 155.25 54483.85 88888.00 2016-08-05 04:00:07.125 218 12634.52 155.28 54483.88 88888.00 2016-08-05 04:00:07.250 218 12634.52 155.25 54483.90 88888.00 2016-08-05 04:00:07.375 218 12634.58 155.25 54483.90 88888.00 2016-08-05 04:00:07.500 218 12634.55 155.28 54483.93 88888.00 2016-08-05 04:00:07.625 218 12634.58 155.28 54483.90 88888.00 2016-08-05 04:00:07.750 218 12634.58 155.28 54483.90 88888.00 2016-08-05 04:00:07.875 218 12634.62 155.25 54483.88 88888.00 2016-08-05 04:00:08.000 218 12634.65 155.25 54483.88 88888.00 2016-08-05 04:00:08.125 218 12634.65 155.25 54483.88 88888.00 2016-08-05 04:00:08.250 218 12634.65 155.22 54483.93 88888.00 2016-08-05 04:00:08.375 218 12634.70 155.22 54483.93 88888.00 2016-08-05 04:00:08.500 218 12634.70 155.22 54483.93 88888.00 2016-08-05 04:00:08.625 218 12634.70 155.22 54483.90 88888.00 2016-08-05 04:00:08.750 218 12634.70 155.22 54483.90 88888.00 2016-08-05 04:00:08.875 218 12634.70 155.25 54483.88 88888.00 2016-08-05 04:00:09.000 218 12634.67 155.25 54483.88 88888.00 2016-08-05 04:00:09.125 218 12634.67 155.25 54483.90 88888.00 2016-08-05 04:00:09.250 218 12634.73 155.20 54483.93 88888.00 2016-08-05 04:00:09.375 218 12634.80 155.22 54483.93 88888.00 2016-08-05 04:00:09.500 218 12634.80 155.20 54483.93 88888.00 2016-08-05 04:00:09.625 218 12634.80 155.20 54483.93 88888.00 2016-08-05 04:00:09.750 218 12634.80 155.20 54483.93 88888.00 2016-08-05 04:00:09.875 218 12634.77 155.20 54483.93 88888.00 2016-08-05 04:00:10.000 218 12634.80 155.18 54483.90 88888.00 2016-08-05 04:00:10.125 218 12634.85 155.20 54483.93 88888.00 2016-08-05 04:00:10.250 218 12634.85 155.20 54483.95 88888.00 2016-08-05 04:00:10.375 218 12634.92 155.18 54483.95 88888.00 2016-08-05 04:00:10.500 218 12634.98 155.18 54483.93 88888.00 2016-08-05 04:00:10.625 218 12634.95 155.20 54483.95 88888.00 2016-08-05 04:00:10.750 218 12634.88 155.18 54483.93 88888.00 2016-08-05 04:00:10.875 218 12634.88 155.18 54483.93 88888.00 2016-08-05 04:00:11.000 218 12634.85 155.18 54483.95 88888.00 2016-08-05 04:00:11.125 218 12634.83 155.15 54483.95 88888.00 2016-08-05 04:00:11.250 218 12634.83 155.12 54483.95 88888.00 2016-08-05 04:00:11.375 218 12634.90 155.15 54483.95 88888.00 2016-08-05 04:00:11.500 218 12634.95 155.15 54483.97 88888.00 2016-08-05 04:00:11.625 218 12634.92 155.12 54483.97 88888.00 2016-08-05 04:00:11.750 218 12634.92 155.10 54483.97 88888.00 2016-08-05 04:00:11.875 218 12634.95 155.10 54483.97 88888.00 2016-08-05 04:00:12.000 218 12635.02 155.10 54483.95 88888.00 2016-08-05 04:00:12.125 218 12635.05 155.12 54483.95 88888.00 2016-08-05 04:00:12.250 218 12635.00 155.12 54483.97 88888.00 2016-08-05 04:00:12.375 218 12635.00 155.12 54483.97 88888.00 2016-08-05 04:00:12.500 218 12634.95 155.10 54483.97 88888.00 2016-08-05 04:00:12.625 218 12634.98 155.10 54483.95 88888.00 2016-08-05 04:00:12.750 218 12634.95 155.10 54483.95 88888.00 2016-08-05 04:00:12.875 218 12634.98 155.07 54483.95 88888.00 2016-08-05 04:00:13.000 218 12634.98 155.07 54483.95 88888.00 2016-08-05 04:00:13.125 218 12635.00 155.05 54483.95 88888.00 2016-08-05 04:00:13.250 218 12635.00 155.05 54483.97 88888.00 2016-08-05 04:00:13.375 218 12635.05 155.07 54483.97 88888.00 2016-08-05 04:00:13.500 218 12635.05 155.07 54483.97 88888.00 2016-08-05 04:00:13.625 218 12635.00 155.10 54483.97 88888.00 2016-08-05 04:00:13.750 218 12635.02 155.10 54483.97 88888.00 2016-08-05 04:00:13.875 218 12635.05 155.07 54483.97 88888.00 2016-08-05 04:00:14.000 218 12635.10 155.05 54484.00 88888.00 2016-08-05 04:00:14.125 218 12635.15 155.05 54484.00 88888.00 2016-08-05 04:00:14.250 218 12635.12 154.97 54483.97 88888.00 2016-08-05 04:00:14.375 218 12635.15 155.00 54484.00 88888.00 2016-08-05 04:00:14.500 218 12635.15 155.05 54484.00 88888.00 2016-08-05 04:00:14.625 218 12635.12 155.07 54483.97 88888.00 2016-08-05 04:00:14.750 218 12635.12 155.03 54483.97 88888.00 2016-08-05 04:00:14.875 218 12635.10 155.00 54483.97 88888.00 2016-08-05 04:00:15.000 218 12635.10 155.03 54483.97 88888.00 2016-08-05 04:00:15.125 218 12635.08 155.05 54483.97 88888.00 2016-08-05 04:00:15.250 218 12635.08 155.05 54484.00 88888.00 2016-08-05 04:00:15.375 218 12635.17 155.05 54484.00 88888.00 2016-08-05 04:00:15.500 218 12635.23 155.03 54484.03 88888.00 2016-08-05 04:00:15.625 218 12635.27 155.00 54484.03 88888.00 2016-08-05 04:00:15.750 218 12635.25 155.03 54484.03 88888.00 2016-08-05 04:00:15.875 218 12635.23 155.03 54484.03 88888.00 2016-08-05 04:00:16.000 218 12635.25 155.03 54484.00 88888.00 2016-08-05 04:00:16.125 218 12635.25 155.03 54484.03 88888.00 2016-08-05 04:00:16.250 218 12635.17 155.00 54484.03 88888.00 2016-08-05 04:00:16.375 218 12635.17 155.03 54484.03 88888.00 2016-08-05 04:00:16.500 218 12635.15 155.03 54484.03 88888.00 2016-08-05 04:00:16.625 218 12635.17 155.03 54484.03 88888.00 2016-08-05 04:00:16.750 218 12635.20 155.05 54484.03 88888.00 2016-08-05 04:00:16.875 218 12635.20 155.05 54484.05 88888.00 2016-08-05 04:00:17.000 218 12635.25 155.03 54484.05 88888.00 2016-08-05 04:00:17.125 218 12635.30 155.03 54484.05 88888.00 2016-08-05 04:00:17.250 218 12635.30 155.03 54484.10 88888.00 2016-08-05 04:00:17.375 218 12635.27 155.03 54484.07 88888.00 2016-08-05 04:00:17.500 218 12635.25 155.03 54484.05 88888.00 2016-08-05 04:00:17.625 218 12635.25 155.03 54484.07 88888.00 2016-08-05 04:00:17.750 218 12635.25 155.03 54484.05 88888.00 2016-08-05 04:00:17.875 218 12635.23 155.05 54484.05 88888.00 2016-08-05 04:00:18.000 218 12635.23 155.05 54484.05 88888.00 2016-08-05 04:00:18.125 218 12635.23 155.07 54484.05 88888.00 2016-08-05 04:00:18.250 218 12635.23 155.05 54484.10 88888.00 2016-08-05 04:00:18.375 218 12635.30 155.05 54484.10 88888.00 2016-08-05 04:00:18.500 218 12635.35 155.07 54484.10 88888.00 2016-08-05 04:00:18.625 218 12635.35 155.07 54484.07 88888.00 2016-08-05 04:00:18.750 218 12635.33 155.05 54484.10 88888.00 2016-08-05 04:00:18.875 218 12635.33 155.05 54484.07 88888.00 2016-08-05 04:00:19.000 218 12635.38 155.05 54484.07 88888.00 2016-08-05 04:00:19.125 218 12635.42 155.07 54484.10 88888.00 2016-08-05 04:00:19.250 218 12635.40 155.07 54484.10 88888.00 2016-08-05 04:00:19.375 218 12635.42 155.07 54484.12 88888.00 2016-08-05 04:00:19.500 218 12635.42 155.07 54484.10 88888.00 2016-08-05 04:00:19.625 218 12635.38 155.07 54484.10 88888.00 2016-08-05 04:00:19.750 218 12635.38 155.07 54484.10 88888.00 2016-08-05 04:00:19.875 218 12635.40 155.07 54484.12 88888.00 2016-08-05 04:00:20.000 218 12635.42 155.07 54484.07 88888.00 2016-08-05 04:00:20.125 218 12635.40 155.07 54484.07 88888.00 2016-08-05 04:00:20.250 218 12635.30 155.07 54484.12 88888.00 2016-08-05 04:00:20.375 218 12635.33 155.12 54484.12 88888.00 2016-08-05 04:00:20.500 218 12635.38 155.12 54484.15 88888.00 2016-08-05 04:00:20.625 218 12635.40 155.12 54484.10 88888.00 2016-08-05 04:00:20.750 218 12635.42 155.10 54484.12 88888.00 2016-08-05 04:00:20.875 218 12635.40 155.10 54484.12 88888.00 2016-08-05 04:00:21.000 218 12635.40 155.07 54484.10 88888.00 2016-08-05 04:00:21.125 218 12635.40 155.07 54484.10 88888.00 2016-08-05 04:00:21.250 218 12635.40 155.10 54484.12 88888.00 2016-08-05 04:00:21.375 218 12635.45 155.15 54484.15 88888.00 2016-08-05 04:00:21.500 218 12635.40 155.12 54484.12 88888.00 2016-08-05 04:00:21.625 218 12635.40 155.12 54484.12 88888.00 2016-08-05 04:00:21.750 218 12635.45 155.12 54484.12 88888.00 2016-08-05 04:00:21.875 218 12635.48 155.12 54484.12 88888.00 2016-08-05 04:00:22.000 218 12635.45 155.10 54484.15 88888.00 2016-08-05 04:00:22.125 218 12635.48 155.10 54484.20 88888.00 2016-08-05 04:00:22.250 218 12635.48 155.10 54484.20 88888.00 2016-08-05 04:00:22.375 218 12635.45 155.10 54484.15 88888.00 2016-08-05 04:00:22.500 218 12635.42 155.10 54484.18 88888.00 2016-08-05 04:00:22.625 218 12635.42 155.12 54484.18 88888.00 2016-08-05 04:00:22.750 218 12635.40 155.15 54484.18 88888.00 2016-08-05 04:00:22.875 218 12635.45 155.18 54484.18 88888.00 2016-08-05 04:00:23.000 218 12635.48 155.15 54484.18 88888.00 2016-08-05 04:00:23.125 218 12635.48 155.18 54484.15 88888.00 2016-08-05 04:00:23.250 218 12635.48 155.18 54484.20 88888.00 2016-08-05 04:00:23.375 218 12635.50 155.18 54484.20 88888.00 2016-08-05 04:00:23.500 218 12635.48 155.18 54484.20 88888.00 2016-08-05 04:00:23.625 218 12635.45 155.18 54484.20 88888.00 2016-08-05 04:00:23.750 218 12635.45 155.18 54484.20 88888.00 2016-08-05 04:00:23.875 218 12635.42 155.18 54484.18 88888.00 2016-08-05 04:00:24.000 218 12635.45 155.15 54484.15 88888.00 2016-08-05 04:00:24.125 218 12635.48 155.18 54484.15 88888.00 2016-08-05 04:00:24.250 218 12635.42 155.15 54484.20 88888.00 2016-08-05 04:00:24.375 218 12635.45 155.20 54484.22 88888.00 2016-08-05 04:00:24.500 218 12635.48 155.18 54484.20 88888.00 2016-08-05 04:00:24.625 218 12635.52 155.18 54484.22 88888.00 2016-08-05 04:00:24.750 218 12635.50 155.20 54484.22 88888.00 2016-08-05 04:00:24.875 218 12635.52 155.20 54484.20 88888.00 2016-08-05 04:00:25.000 218 12635.48 155.22 54484.20 88888.00 2016-08-05 04:00:25.125 218 12635.45 155.22 54484.22 88888.00 2016-08-05 04:00:25.250 218 12635.48 155.22 54484.22 88888.00 2016-08-05 04:00:25.375 218 12635.45 155.25 54484.18 88888.00 2016-08-05 04:00:25.500 218 12635.45 155.25 54484.22 88888.00 2016-08-05 04:00:25.625 218 12635.48 155.28 54484.22 88888.00 2016-08-05 04:00:25.750 218 12635.48 155.25 54484.22 88888.00 2016-08-05 04:00:25.875 218 12635.50 155.25 54484.22 88888.00 2016-08-05 04:00:26.000 218 12635.52 155.25 54484.15 88888.00 2016-08-05 04:00:26.125 218 12635.60 155.25 54484.20 88888.00 2016-08-05 04:00:26.250 218 12635.60 155.25 54484.25 88888.00 2016-08-05 04:00:26.375 218 12635.58 155.25 54484.25 88888.00 2016-08-05 04:00:26.500 218 12635.58 155.25 54484.22 88888.00 2016-08-05 04:00:26.625 218 12635.62 155.22 54484.20 88888.00 2016-08-05 04:00:26.750 218 12635.65 155.25 54484.25 88888.00 2016-08-05 04:00:26.875 218 12635.60 155.25 54484.25 88888.00 2016-08-05 04:00:27.000 218 12635.58 155.25 54484.22 88888.00 2016-08-05 04:00:27.125 218 12635.62 155.22 54484.20 88888.00 2016-08-05 04:00:27.250 218 12635.67 155.22 54484.22 88888.00 2016-08-05 04:00:27.375 218 12635.73 155.28 54484.22 88888.00 2016-08-05 04:00:27.500 218 12635.67 155.28 54484.25 88888.00 2016-08-05 04:00:27.625 218 12635.60 155.28 54484.22 88888.00 2016-08-05 04:00:27.750 218 12635.60 155.28 54484.25 88888.00 2016-08-05 04:00:27.875 218 12635.70 155.28 54484.25 88888.00 2016-08-05 04:00:28.000 218 12635.77 155.28 54484.25 88888.00 2016-08-05 04:00:28.125 218 12635.75 155.30 54484.28 88888.00 2016-08-05 04:00:28.250 218 12635.70 155.30 54484.30 88888.00 2016-08-05 04:00:28.375 218 12635.70 155.30 54484.28 88888.00 2016-08-05 04:00:28.500 218 12635.73 155.30 54484.30 88888.00 2016-08-05 04:00:28.625 218 12635.73 155.30 54484.28 88888.00 2016-08-05 04:00:28.750 218 12635.75 155.30 54484.28 88888.00 2016-08-05 04:00:28.875 218 12635.77 155.30 54484.30 88888.00 2016-08-05 04:00:29.000 218 12635.77 155.38 54484.30 88888.00 2016-08-05 04:00:29.125 218 12635.70 155.47 54484.28 88888.00 2016-08-05 04:00:29.250 218 12635.62 155.43 54484.28 88888.00 2016-08-05 04:00:29.375 218 12635.75 155.38 54484.30 88888.00 2016-08-05 04:00:29.500 218 12635.80 155.35 54484.28 88888.00 2016-08-05 04:00:29.625 218 12635.85 155.35 54484.30 88888.00 2016-08-05 04:00:29.750 218 12635.83 155.38 54484.28 88888.00 2016-08-05 04:00:29.875 218 12635.77 155.38 54484.28 88888.00 2016-08-05 04:00:30.000 218 12635.77 155.38 54484.28 88888.00 2016-08-05 04:00:30.125 218 12635.75 155.38 54484.28 88888.00 2016-08-05 04:00:30.250 218 12635.80 155.38 54484.28 88888.00 2016-08-05 04:00:30.375 218 12635.85 155.40 54484.25 88888.00 2016-08-05 04:00:30.500 218 12635.85 155.43 54484.25 88888.00 2016-08-05 04:00:30.625 218 12635.83 155.43 54484.28 88888.00 2016-08-05 04:00:30.750 218 12635.80 155.40 54484.28 88888.00 2016-08-05 04:00:30.875 218 12635.77 155.40 54484.25 88888.00 2016-08-05 04:00:31.000 218 12635.85 155.40 54484.28 88888.00 2016-08-05 04:00:31.125 218 12635.88 155.40 54484.28 88888.00 2016-08-05 04:00:31.250 218 12635.85 155.40 54484.30 88888.00 2016-08-05 04:00:31.375 218 12635.90 155.40 54484.30 88888.00 2016-08-05 04:00:31.500 218 12635.85 155.43 54484.32 88888.00 2016-08-05 04:00:31.625 218 12635.83 155.43 54484.32 88888.00 2016-08-05 04:00:31.750 218 12635.88 155.40 54484.32 88888.00 2016-08-05 04:00:31.875 218 12635.92 155.40 54484.30 88888.00 2016-08-05 04:00:32.000 218 12635.92 155.43 54484.28 88888.00 2016-08-05 04:00:32.125 218 12635.88 155.45 54484.30 88888.00 2016-08-05 04:00:32.250 218 12635.80 155.47 54484.30 88888.00 2016-08-05 04:00:32.375 218 12635.83 155.47 54484.28 88888.00 2016-08-05 04:00:32.500 218 12635.90 155.45 54484.32 88888.00 2016-08-05 04:00:32.625 218 12635.95 155.45 54484.30 88888.00 2016-08-05 04:00:32.750 218 12635.95 155.47 54484.28 88888.00 2016-08-05 04:00:32.875 218 12635.92 155.47 54484.28 88888.00 2016-08-05 04:00:33.000 218 12635.98 155.45 54484.28 88888.00 2016-08-05 04:00:33.125 218 12635.98 155.45 54484.30 88888.00 2016-08-05 04:00:33.250 218 12635.98 155.43 54484.32 88888.00 2016-08-05 04:00:33.375 218 12635.98 155.45 54484.35 88888.00 2016-08-05 04:00:33.500 218 12635.98 155.47 54484.32 88888.00 2016-08-05 04:00:33.625 218 12636.02 155.45 54484.32 88888.00 2016-08-05 04:00:33.750 218 12636.02 155.47 54484.32 88888.00 2016-08-05 04:00:33.875 218 12636.05 155.50 54484.30 88888.00 2016-08-05 04:00:34.000 218 12636.10 155.50 54484.30 88888.00 2016-08-05 04:00:34.125 218 12636.12 155.47 54484.35 88888.00 2016-08-05 04:00:34.250 218 12636.10 155.47 54484.35 88888.00 2016-08-05 04:00:34.375 218 12636.12 155.47 54484.32 88888.00 2016-08-05 04:00:34.500 218 12636.10 155.50 54484.32 88888.00 2016-08-05 04:00:34.625 218 12636.15 155.53 54484.35 88888.00 2016-08-05 04:00:34.750 218 12636.12 155.50 54484.35 88888.00 2016-08-05 04:00:34.875 218 12636.05 155.47 54484.35 88888.00 2016-08-05 04:00:35.000 218 12636.08 155.50 54484.35 88888.00 2016-08-05 04:00:35.125 218 12636.10 155.55 54484.38 88888.00 2016-08-05 04:00:35.250 218 12636.08 155.53 54484.35 88888.00 2016-08-05 04:00:35.375 218 12636.08 155.55 54484.35 88888.00 2016-08-05 04:00:35.500 218 12636.10 155.55 54484.35 88888.00 2016-08-05 04:00:35.625 218 12636.12 155.53 54484.32 88888.00 2016-08-05 04:00:35.750 218 12636.12 155.55 54484.32 88888.00 2016-08-05 04:00:35.875 218 12636.12 155.55 54484.35 88888.00 2016-08-05 04:00:36.000 218 12636.17 155.53 54484.32 88888.00 2016-08-05 04:00:36.125 218 12636.17 155.53 54484.32 88888.00 2016-08-05 04:00:36.250 218 12636.12 155.53 54484.32 88888.00 2016-08-05 04:00:36.375 218 12636.08 155.55 54484.35 88888.00 2016-08-05 04:00:36.500 218 12636.15 155.55 54484.35 88888.00 2016-08-05 04:00:36.625 218 12636.20 155.55 54484.35 88888.00 2016-08-05 04:00:36.750 218 12636.23 155.57 54484.35 88888.00 2016-08-05 04:00:36.875 218 12636.23 155.55 54484.35 88888.00 2016-08-05 04:00:37.000 218 12636.27 155.55 54484.35 88888.00 2016-08-05 04:00:37.125 218 12636.27 155.55 54484.35 88888.00 2016-08-05 04:00:37.250 218 12636.20 155.55 54484.38 88888.00 2016-08-05 04:00:37.375 218 12636.15 155.55 54484.35 88888.00 2016-08-05 04:00:37.500 218 12636.20 155.57 54484.35 88888.00 2016-08-05 04:00:37.625 218 12636.17 155.57 54484.35 88888.00 2016-08-05 04:00:37.750 218 12636.20 155.60 54484.35 88888.00 2016-08-05 04:00:37.875 218 12636.23 155.60 54484.32 88888.00 2016-08-05 04:00:38.000 218 12636.25 155.60 54484.30 88888.00 2016-08-05 04:00:38.125 218 12636.30 155.60 54484.30 88888.00 2016-08-05 04:00:38.250 218 12636.27 155.60 54484.32 88888.00 2016-08-05 04:00:38.375 218 12636.35 155.60 54484.32 88888.00 2016-08-05 04:00:38.500 218 12636.33 155.60 54484.35 88888.00 2016-08-05 04:00:38.625 218 12636.38 155.62 54484.35 88888.00 2016-08-05 04:00:38.750 218 12636.40 155.65 54484.35 88888.00 2016-08-05 04:00:38.875 218 12636.35 155.68 54484.32 88888.00 2016-08-05 04:00:39.000 218 12636.33 155.65 54484.30 88888.00 2016-08-05 04:00:39.125 218 12636.35 155.68 54484.32 88888.00 2016-08-05 04:00:39.250 218 12636.35 155.65 54484.32 88888.00 2016-08-05 04:00:39.375 218 12636.35 155.68 54484.32 88888.00 2016-08-05 04:00:39.500 218 12636.40 155.68 54484.32 88888.00 2016-08-05 04:00:39.625 218 12636.40 155.70 54484.30 88888.00 2016-08-05 04:00:39.750 218 12636.38 155.70 54484.30 88888.00 2016-08-05 04:00:39.875 218 12636.38 155.72 54484.30 88888.00 2016-08-05 04:00:40.000 218 12636.40 155.75 54484.32 88888.00 2016-08-05 04:00:40.125 218 12636.40 155.75 54484.32 88888.00 2016-08-05 04:00:40.250 218 12636.38 155.75 54484.35 88888.00 2016-08-05 04:00:40.375 218 12636.40 155.78 54484.32 88888.00 2016-08-05 04:00:40.500 218 12636.40 155.75 54484.32 88888.00 2016-08-05 04:00:40.625 218 12636.40 155.78 54484.32 88888.00 2016-08-05 04:00:40.750 218 12636.40 155.78 54484.32 88888.00 2016-08-05 04:00:40.875 218 12636.38 155.80 54484.35 88888.00 2016-08-05 04:00:41.000 218 12636.45 155.80 54484.35 88888.00 2016-08-05 04:00:41.125 218 12636.50 155.80 54484.35 88888.00 2016-08-05 04:00:41.250 218 12636.48 155.80 54484.35 88888.00 2016-08-05 04:00:41.375 218 12636.50 155.82 54484.35 88888.00 2016-08-05 04:00:41.500 218 12636.52 155.82 54484.35 88888.00 2016-08-05 04:00:41.625 218 12636.58 155.82 54484.35 88888.00 2016-08-05 04:00:41.750 218 12636.60 155.82 54484.38 88888.00 2016-08-05 04:00:41.875 218 12636.58 155.85 54484.35 88888.00 2016-08-05 04:00:42.000 218 12636.58 155.85 54484.32 88888.00 2016-08-05 04:00:42.125 218 12636.65 155.88 54484.35 88888.00 2016-08-05 04:00:42.250 218 12636.65 155.88 54484.32 88888.00 2016-08-05 04:00:42.375 218 12636.67 155.90 54484.35 88888.00 2016-08-05 04:00:42.500 218 12636.65 155.90 54484.35 88888.00 2016-08-05 04:00:42.625 218 12636.65 155.90 54484.32 88888.00 2016-08-05 04:00:42.750 218 12636.65 155.93 54484.35 88888.00 2016-08-05 04:00:42.875 218 12636.62 155.93 54484.32 88888.00 2016-08-05 04:00:43.000 218 12636.60 155.93 54484.32 88888.00 2016-08-05 04:00:43.125 218 12636.58 155.93 54484.32 88888.00 2016-08-05 04:00:43.250 218 12636.55 155.93 54484.32 88888.00 2016-08-05 04:00:43.375 218 12636.58 155.95 54484.32 88888.00 2016-08-05 04:00:43.500 218 12636.60 155.97 54484.35 88888.00 2016-08-05 04:00:43.625 218 12636.60 155.95 54484.32 88888.00 2016-08-05 04:00:43.750 218 12636.65 155.97 54484.35 88888.00 2016-08-05 04:00:43.875 218 12636.65 155.97 54484.30 88888.00 2016-08-05 04:00:44.000 218 12636.62 155.97 54484.30 88888.00 2016-08-05 04:00:44.125 218 12636.55 156.00 54484.32 88888.00 2016-08-05 04:00:44.250 218 12636.50 155.97 54484.35 88888.00 2016-08-05 04:00:44.375 218 12636.58 156.00 54484.35 88888.00 2016-08-05 04:00:44.500 218 12636.58 156.00 54484.32 88888.00 2016-08-05 04:00:44.625 218 12636.60 156.03 54484.32 88888.00 2016-08-05 04:00:44.750 218 12636.62 156.03 54484.35 88888.00 2016-08-05 04:00:44.875 218 12636.70 156.05 54484.35 88888.00 2016-08-05 04:00:45.000 218 12636.73 156.05 54484.32 88888.00 2016-08-05 04:00:45.125 218 12636.70 156.05 54484.35 88888.00 2016-08-05 04:00:45.250 218 12636.73 156.05 54484.35 88888.00 2016-08-05 04:00:45.375 218 12636.73 156.07 54484.35 88888.00 2016-08-05 04:00:45.500 218 12636.70 156.10 54484.35 88888.00 2016-08-05 04:00:45.625 218 12636.73 156.10 54484.38 88888.00 2016-08-05 04:00:45.750 218 12636.73 156.10 54484.35 88888.00 2016-08-05 04:00:45.875 218 12636.70 156.10 54484.38 88888.00 2016-08-05 04:00:46.000 218 12636.70 156.12 54484.38 88888.00 2016-08-05 04:00:46.125 218 12636.67 156.12 54484.38 88888.00 2016-08-05 04:00:46.250 218 12636.67 156.12 54484.40 88888.00 2016-08-05 04:00:46.375 218 12636.70 156.12 54484.38 88888.00 2016-08-05 04:00:46.500 218 12636.67 156.12 54484.38 88888.00 2016-08-05 04:00:46.625 218 12636.60 156.18 54484.40 88888.00 2016-08-05 04:00:46.750 218 12636.62 156.15 54484.40 88888.00 2016-08-05 04:00:46.875 218 12636.67 156.20 54484.38 88888.00 2016-08-05 04:00:47.000 218 12636.70 156.18 54484.40 88888.00 2016-08-05 04:00:47.125 218 12636.67 156.18 54484.40 88888.00 2016-08-05 04:00:47.250 218 12636.70 156.18 54484.40 88888.00 2016-08-05 04:00:47.375 218 12636.73 156.20 54484.40 88888.00 2016-08-05 04:00:47.500 218 12636.70 156.20 54484.43 88888.00 2016-08-05 04:00:47.625 218 12636.67 156.22 54484.40 88888.00 2016-08-05 04:00:47.750 218 12636.70 156.20 54484.43 88888.00 2016-08-05 04:00:47.875 218 12636.70 156.22 54484.40 88888.00 2016-08-05 04:00:48.000 218 12636.75 156.22 54484.40 88888.00 2016-08-05 04:00:48.125 218 12636.73 156.25 54484.40 88888.00 2016-08-05 04:00:48.250 218 12636.73 156.25 54484.40 88888.00 2016-08-05 04:00:48.375 218 12636.67 156.28 54484.40 88888.00 2016-08-05 04:00:48.500 218 12636.62 156.30 54484.40 88888.00 2016-08-05 04:00:48.625 218 12636.58 156.30 54484.45 88888.00 2016-08-05 04:00:48.750 218 12636.60 156.28 54484.45 88888.00 2016-08-05 04:00:48.875 218 12636.67 156.28 54484.45 88888.00 2016-08-05 04:00:49.000 218 12636.70 156.28 54484.43 88888.00 2016-08-05 04:00:49.125 218 12636.73 156.30 54484.45 88888.00 2016-08-05 04:00:49.250 218 12636.55 156.28 54484.45 88888.00 2016-08-05 04:00:49.375 218 12636.48 156.30 54484.45 88888.00 2016-08-05 04:00:49.500 218 12636.58 156.32 54484.45 88888.00 2016-08-05 04:00:49.625 218 12636.67 156.35 54484.45 88888.00 2016-08-05 04:00:49.750 218 12636.73 156.32 54484.45 88888.00 2016-08-05 04:00:49.875 218 12636.65 156.32 54484.45 88888.00 2016-08-05 04:00:50.000 218 12636.55 156.32 54484.45 88888.00 2016-08-05 04:00:50.125 218 12636.58 156.35 54484.47 88888.00 2016-08-05 04:00:50.250 218 12636.62 156.35 54484.45 88888.00 2016-08-05 04:00:50.375 218 12636.70 156.35 54484.47 88888.00 2016-08-05 04:00:50.500 218 12636.67 156.38 54484.45 88888.00 2016-08-05 04:00:50.625 218 12636.67 156.40 54484.45 88888.00 2016-08-05 04:00:50.750 218 12636.67 156.40 54484.47 88888.00 2016-08-05 04:00:50.875 218 12636.67 156.40 54484.47 88888.00 2016-08-05 04:00:51.000 218 12636.62 156.40 54484.45 88888.00 2016-08-05 04:00:51.125 218 12636.60 156.40 54484.47 88888.00 2016-08-05 04:00:51.250 218 12636.62 156.38 54484.47 88888.00 2016-08-05 04:00:51.375 218 12636.67 156.43 54484.47 88888.00 2016-08-05 04:00:51.500 218 12636.62 156.43 54484.47 88888.00 2016-08-05 04:00:51.625 218 12636.62 156.45 54484.50 88888.00 2016-08-05 04:00:51.750 218 12636.65 156.45 54484.47 88888.00 2016-08-05 04:00:51.875 218 12636.62 156.43 54484.45 88888.00 2016-08-05 04:00:52.000 218 12636.65 156.45 54484.45 88888.00 2016-08-05 04:00:52.125 218 12636.67 156.45 54484.50 88888.00 2016-08-05 04:00:52.250 218 12636.62 156.45 54484.53 88888.00 2016-08-05 04:00:52.375 218 12636.60 156.45 54484.47 88888.00 2016-08-05 04:00:52.500 218 12636.60 156.47 54484.50 88888.00 2016-08-05 04:00:52.625 218 12636.62 156.47 54484.50 88888.00 2016-08-05 04:00:52.750 218 12636.67 156.50 54484.50 88888.00 2016-08-05 04:00:52.875 218 12636.67 156.50 54484.50 88888.00 2016-08-05 04:00:53.000 218 12636.65 156.50 54484.50 88888.00 2016-08-05 04:00:53.125 218 12636.62 156.53 54484.47 88888.00 2016-08-05 04:00:53.250 218 12636.58 156.53 54484.50 88888.00 2016-08-05 04:00:53.375 218 12636.60 156.55 54484.53 88888.00 2016-08-05 04:00:53.500 218 12636.60 156.55 54484.53 88888.00 2016-08-05 04:00:53.625 218 12636.62 156.57 54484.50 88888.00 2016-08-05 04:00:53.750 218 12636.70 156.57 54484.55 88888.00 2016-08-05 04:00:53.875 218 12636.75 156.60 54484.55 88888.00 2016-08-05 04:00:54.000 218 12636.73 156.60 54484.53 88888.00 2016-08-05 04:00:54.125 218 12636.65 156.60 54484.53 88888.00 2016-08-05 04:00:54.250 218 12636.58 156.60 54484.55 88888.00 2016-08-05 04:00:54.375 218 12636.60 156.60 54484.55 88888.00 2016-08-05 04:00:54.500 218 12636.55 156.57 54484.55 88888.00 2016-08-05 04:00:54.625 218 12636.52 156.57 54484.55 88888.00 2016-08-05 04:00:54.750 218 12636.60 156.57 54484.53 88888.00 2016-08-05 04:00:54.875 218 12636.62 156.60 54484.55 88888.00 2016-08-05 04:00:55.000 218 12636.62 156.57 54484.53 88888.00 2016-08-05 04:00:55.125 218 12636.65 156.60 54484.53 88888.00 2016-08-05 04:00:55.250 218 12636.62 156.60 54484.55 88888.00 2016-08-05 04:00:55.375 218 12636.58 156.62 54484.55 88888.00 2016-08-05 04:00:55.500 218 12636.55 156.60 54484.55 88888.00 2016-08-05 04:00:55.625 218 12636.55 156.60 54484.55 88888.00 2016-08-05 04:00:55.750 218 12636.60 156.62 54484.55 88888.00 2016-08-05 04:00:55.875 218 12636.65 156.62 54484.57 88888.00 2016-08-05 04:00:56.000 218 12636.60 156.60 54484.57 88888.00 2016-08-05 04:00:56.125 218 12636.62 156.57 54484.55 88888.00 2016-08-05 04:00:56.250 218 12636.62 156.62 54484.57 88888.00 2016-08-05 04:00:56.375 218 12636.67 156.62 54484.57 88888.00 2016-08-05 04:00:56.500 218 12636.67 156.62 54484.55 88888.00 2016-08-05 04:00:56.625 218 12636.70 156.62 54484.55 88888.00 2016-08-05 04:00:56.750 218 12636.75 156.62 54484.57 88888.00 2016-08-05 04:00:56.875 218 12636.75 156.62 54484.57 88888.00 2016-08-05 04:00:57.000 218 12636.67 156.62 54484.60 88888.00 2016-08-05 04:00:57.125 218 12636.65 156.60 54484.60 88888.00 2016-08-05 04:00:57.250 218 12636.65 156.60 54484.60 88888.00 2016-08-05 04:00:57.375 218 12636.75 156.60 54484.57 88888.00 2016-08-05 04:00:57.500 218 12636.77 156.60 54484.57 88888.00 2016-08-05 04:00:57.625 218 12636.80 156.60 54484.60 88888.00 2016-08-05 04:00:57.750 218 12636.77 156.60 54484.57 88888.00 2016-08-05 04:00:57.875 218 12636.75 156.60 54484.57 88888.00 2016-08-05 04:00:58.000 218 12636.77 156.60 54484.57 88888.00 2016-08-05 04:00:58.125 218 12636.75 156.60 54484.60 88888.00 2016-08-05 04:00:58.250 218 12636.73 156.57 54484.60 88888.00 2016-08-05 04:00:58.375 218 12636.77 156.57 54484.60 88888.00 2016-08-05 04:00:58.500 218 12636.83 156.55 54484.60 88888.00 2016-08-05 04:00:58.625 218 12636.92 156.57 54484.62 88888.00 2016-08-05 04:00:58.750 218 12636.90 156.60 54484.60 88888.00 2016-08-05 04:00:58.875 218 12636.85 156.57 54484.57 88888.00 2016-08-05 04:00:59.000 218 12636.88 156.57 54484.60 88888.00 2016-08-05 04:00:59.125 218 12636.85 156.60 54484.62 88888.00 2016-08-05 04:00:59.250 218 12636.77 156.55 54484.62 88888.00 2016-08-05 04:00:59.375 218 12636.83 156.53 54484.62 88888.00 2016-08-05 04:00:59.500 218 12636.83 156.55 54484.65 88888.00 2016-08-05 04:00:59.625 218 12636.85 156.55 54484.62 88888.00 2016-08-05 04:00:59.750 218 12636.85 156.55 54484.62 88888.00 2016-08-05 04:00:59.875 218 12636.85 156.55 54484.62 88888.00 2016-08-05 04:01:00.000 218 12636.85 156.55 54484.62 88888.00 2016-08-05 04:01:00.125 218 12636.88 156.55 54484.62 88888.00 2016-08-05 04:01:00.250 218 12636.90 156.55 54484.65 88888.00 2016-08-05 04:01:00.375 218 12636.90 156.53 54484.65 88888.00 2016-08-05 04:01:00.500 218 12636.90 156.53 54484.65 88888.00 2016-08-05 04:01:00.625 218 12636.92 156.55 54484.68 88888.00 2016-08-05 04:01:00.750 218 12636.90 156.55 54484.68 88888.00 2016-08-05 04:01:00.875 218 12636.90 156.53 54484.68 88888.00 2016-08-05 04:01:01.000 218 12636.85 156.50 54484.65 88888.00 2016-08-05 04:01:01.125 218 12636.90 156.50 54484.65 88888.00 2016-08-05 04:01:01.250 218 12636.95 156.47 54484.65 88888.00 2016-08-05 04:01:01.375 218 12637.00 156.47 54484.68 88888.00 2016-08-05 04:01:01.500 218 12636.98 156.47 54484.68 88888.00 2016-08-05 04:01:01.625 218 12636.95 156.45 54484.68 88888.00 2016-08-05 04:01:01.750 218 12636.95 156.45 54484.65 88888.00 2016-08-05 04:01:01.875 218 12636.95 156.45 54484.68 88888.00 2016-08-05 04:01:02.000 218 12637.00 156.45 54484.65 88888.00 2016-08-05 04:01:02.125 218 12637.08 156.45 54484.68 88888.00 2016-08-05 04:01:02.250 218 12637.05 156.47 54484.68 88888.00 2016-08-05 04:01:02.375 218 12637.02 156.45 54484.65 88888.00 2016-08-05 04:01:02.500 218 12637.02 156.43 54484.68 88888.00 2016-08-05 04:01:02.625 218 12637.08 156.43 54484.65 88888.00 2016-08-05 04:01:02.750 218 12637.10 156.43 54484.65 88888.00 2016-08-05 04:01:02.875 218 12637.10 156.40 54484.68 88888.00 2016-08-05 04:01:03.000 218 12637.15 156.40 54484.68 88888.00 2016-08-05 04:01:03.125 218 12637.12 156.38 54484.65 88888.00 2016-08-05 04:01:03.250 218 12637.08 156.35 54484.65 88888.00 2016-08-05 04:01:03.375 218 12637.12 156.35 54484.62 88888.00 2016-08-05 04:01:03.500 218 12637.08 156.40 54484.65 88888.00 2016-08-05 04:01:03.625 218 12637.08 156.40 54484.65 88888.00 2016-08-05 04:01:03.750 218 12637.12 156.38 54484.65 88888.00 2016-08-05 04:01:03.875 218 12637.12 156.35 54484.65 88888.00 2016-08-05 04:01:04.000 218 12637.10 156.32 54484.62 88888.00 2016-08-05 04:01:04.125 218 12637.17 156.32 54484.65 88888.00 2016-08-05 04:01:04.250 218 12637.20 156.30 54484.65 88888.00 2016-08-05 04:01:04.375 218 12637.20 156.32 54484.65 88888.00 2016-08-05 04:01:04.500 218 12637.20 156.32 54484.65 88888.00 2016-08-05 04:01:04.625 218 12637.20 156.30 54484.65 88888.00 2016-08-05 04:01:04.750 218 12637.20 156.30 54484.65 88888.00 2016-08-05 04:01:04.875 218 12637.20 156.30 54484.65 88888.00 2016-08-05 04:01:05.000 218 12637.23 156.30 54484.65 88888.00 2016-08-05 04:01:05.125 218 12637.25 156.28 54484.65 88888.00 2016-08-05 04:01:05.250 218 12637.17 156.28 54484.65 88888.00 2016-08-05 04:01:05.375 218 12637.15 156.30 54484.68 88888.00 2016-08-05 04:01:05.500 218 12637.17 156.25 54484.65 88888.00 2016-08-05 04:01:05.625 218 12637.20 156.22 54484.65 88888.00 2016-08-05 04:01:05.750 218 12637.20 156.22 54484.68 88888.00 2016-08-05 04:01:05.875 218 12637.20 156.22 54484.65 88888.00 2016-08-05 04:01:06.000 218 12637.20 156.22 54484.65 88888.00 2016-08-05 04:01:06.125 218 12637.20 156.20 54484.65 88888.00 2016-08-05 04:01:06.250 218 12637.23 156.18 54484.65 88888.00 2016-08-05 04:01:06.375 218 12637.25 156.20 54484.65 88888.00 2016-08-05 04:01:06.500 218 12637.30 156.18 54484.68 88888.00 2016-08-05 04:01:06.625 218 12637.33 156.18 54484.70 88888.00 2016-08-05 04:01:06.750 218 12637.30 156.18 54484.68 88888.00 2016-08-05 04:01:06.875 218 12637.27 156.15 54484.68 88888.00 2016-08-05 04:01:07.000 218 12637.27 156.12 54484.65 88888.00 2016-08-05 04:01:07.125 218 12637.27 156.12 54484.68 88888.00 2016-08-05 04:01:07.250 218 12637.30 156.12 54484.68 88888.00 2016-08-05 04:01:07.375 218 12637.38 156.10 54484.65 88888.00 2016-08-05 04:01:07.500 218 12637.38 156.10 54484.68 88888.00 2016-08-05 04:01:07.625 218 12637.40 156.12 54484.68 88888.00 2016-08-05 04:01:07.750 218 12637.42 156.10 54484.68 88888.00 2016-08-05 04:01:07.875 218 12637.45 156.07 54484.65 88888.00 2016-08-05 04:01:08.000 218 12637.48 156.07 54484.65 88888.00 2016-08-05 04:01:08.125 218 12637.42 156.07 54484.65 88888.00 2016-08-05 04:01:08.250 218 12637.38 156.05 54484.65 88888.00 2016-08-05 04:01:08.375 218 12637.40 156.05 54484.65 88888.00 2016-08-05 04:01:08.500 218 12637.42 156.05 54484.68 88888.00 2016-08-05 04:01:08.625 218 12637.38 156.05 54484.68 88888.00 2016-08-05 04:01:08.750 218 12637.40 156.05 54484.70 88888.00 2016-08-05 04:01:08.875 218 12637.38 156.05 54484.70 88888.00 2016-08-05 04:01:09.000 218 12637.38 156.05 54484.68 88888.00 2016-08-05 04:01:09.125 218 12637.40 156.03 54484.65 88888.00 2016-08-05 04:01:09.250 218 12637.38 156.03 54484.62 88888.00 2016-08-05 04:01:09.375 218 12637.40 156.03 54484.65 88888.00 2016-08-05 04:01:09.500 218 12637.40 156.03 54484.65 88888.00 2016-08-05 04:01:09.625 218 12637.40 156.03 54484.62 88888.00 2016-08-05 04:01:09.750 218 12637.42 156.03 54484.65 88888.00 2016-08-05 04:01:09.875 218 12637.42 156.03 54484.68 88888.00 2016-08-05 04:01:10.000 218 12637.48 156.00 54484.65 88888.00 2016-08-05 04:01:10.125 218 12637.48 155.97 54484.65 88888.00 2016-08-05 04:01:10.250 218 12637.52 155.97 54484.65 88888.00 2016-08-05 04:01:10.375 218 12637.60 155.97 54484.65 88888.00 2016-08-05 04:01:10.500 218 12637.58 155.97 54484.65 88888.00 2016-08-05 04:01:10.625 218 12637.52 155.97 54484.68 88888.00 2016-08-05 04:01:10.750 218 12637.52 155.97 54484.65 88888.00 2016-08-05 04:01:10.875 218 12637.52 155.97 54484.62 88888.00 2016-08-05 04:01:11.000 218 12637.58 155.95 54484.60 88888.00 2016-08-05 04:01:11.125 218 12637.52 155.95 54484.62 88888.00 2016-08-05 04:01:11.250 218 12637.45 155.95 54484.62 88888.00 2016-08-05 04:01:11.375 218 12637.52 155.95 54484.65 88888.00 2016-08-05 04:01:11.500 218 12637.55 155.95 54484.65 88888.00 2016-08-05 04:01:11.625 218 12637.58 155.97 54484.65 88888.00 2016-08-05 04:01:11.750 218 12637.60 155.97 54484.65 88888.00 2016-08-05 04:01:11.875 218 12637.62 155.97 54484.62 88888.00 2016-08-05 04:01:12.000 218 12637.62 155.97 54484.60 88888.00 2016-08-05 04:01:12.125 218 12637.60 155.95 54484.62 88888.00 2016-08-05 04:01:12.250 218 12637.60 155.93 54484.65 88888.00 2016-08-05 04:01:12.375 218 12637.62 155.95 54484.65 88888.00 2016-08-05 04:01:12.500 218 12637.60 155.97 54484.68 88888.00 2016-08-05 04:01:12.625 218 12637.60 155.97 54484.65 88888.00 2016-08-05 04:01:12.750 218 12637.62 155.95 54484.65 88888.00 2016-08-05 04:01:12.875 218 12637.65 155.93 54484.65 88888.00 2016-08-05 04:01:13.000 218 12637.62 155.95 54484.68 88888.00 2016-08-05 04:01:13.125 218 12637.65 155.95 54484.68 88888.00 2016-08-05 04:01:13.250 218 12637.65 155.97 54484.70 88888.00 2016-08-05 04:01:13.375 218 12637.65 155.97 54484.70 88888.00 2016-08-05 04:01:13.500 218 12637.65 155.95 54484.68 88888.00 2016-08-05 04:01:13.625 218 12637.67 155.95 54484.65 88888.00 2016-08-05 04:01:13.750 218 12637.73 155.95 54484.65 88888.00 2016-08-05 04:01:13.875 218 12637.77 155.97 54484.68 88888.00 2016-08-05 04:01:14.000 218 12637.80 155.95 54484.65 88888.00 2016-08-05 04:01:14.125 218 12637.75 155.95 54484.65 88888.00 2016-08-05 04:01:14.250 218 12637.73 155.95 54484.68 88888.00 2016-08-05 04:01:14.375 218 12637.73 155.97 54484.65 88888.00 2016-08-05 04:01:14.500 218 12637.73 156.00 54484.68 88888.00 2016-08-05 04:01:14.625 218 12637.75 155.97 54484.68 88888.00 2016-08-05 04:01:14.750 218 12637.73 155.97 54484.68 88888.00 2016-08-05 04:01:14.875 218 12637.73 155.97 54484.65 88888.00 2016-08-05 04:01:15.000 218 12637.77 155.97 54484.65 88888.00 2016-08-05 04:01:15.125 218 12637.75 156.00 54484.68 88888.00 2016-08-05 04:01:15.250 218 12637.75 155.97 54484.68 88888.00 2016-08-05 04:01:15.375 218 12637.73 156.00 54484.65 88888.00 2016-08-05 04:01:15.500 218 12637.75 156.00 54484.68 88888.00 2016-08-05 04:01:15.625 218 12637.83 156.00 54484.68 88888.00 2016-08-05 04:01:15.750 218 12637.77 156.00 54484.70 88888.00 2016-08-05 04:01:15.875 218 12637.77 155.97 54484.68 88888.00 2016-08-05 04:01:16.000 218 12637.80 156.00 54484.68 88888.00 2016-08-05 04:01:16.125 218 12637.80 156.03 54484.68 88888.00 2016-08-05 04:01:16.250 218 12637.80 156.03 54484.68 88888.00 2016-08-05 04:01:16.375 218 12637.85 156.05 54484.65 88888.00 2016-08-05 04:01:16.500 218 12637.85 156.05 54484.62 88888.00 2016-08-05 04:01:16.625 218 12637.88 156.05 54484.65 88888.00 2016-08-05 04:01:16.750 218 12637.90 156.03 54484.65 88888.00 2016-08-05 04:01:16.875 218 12637.88 156.05 54484.62 88888.00 2016-08-05 04:01:17.000 218 12637.85 156.05 54484.65 88888.00 2016-08-05 04:01:17.125 218 12637.85 156.05 54484.65 88888.00 2016-08-05 04:01:17.250 218 12637.88 156.05 54484.65 88888.00 2016-08-05 04:01:17.375 218 12637.92 156.10 54484.65 88888.00 2016-08-05 04:01:17.500 218 12637.90 156.10 54484.65 88888.00 2016-08-05 04:01:17.625 218 12637.90 156.12 54484.65 88888.00 2016-08-05 04:01:17.750 218 12637.85 156.12 54484.65 88888.00 2016-08-05 04:01:17.875 218 12637.88 156.12 54484.62 88888.00 2016-08-05 04:01:18.000 218 12637.85 156.12 54484.62 88888.00 2016-08-05 04:01:18.125 218 12637.83 156.15 54484.65 88888.00 2016-08-05 04:01:18.250 218 12637.85 156.15 54484.65 88888.00 2016-08-05 04:01:18.375 218 12637.90 156.18 54484.62 88888.00 2016-08-05 04:01:18.500 218 12637.92 156.22 54484.62 88888.00 2016-08-05 04:01:18.625 218 12637.88 156.20 54484.65 88888.00 2016-08-05 04:01:18.750 218 12637.90 156.22 54484.62 88888.00 2016-08-05 04:01:18.875 218 12637.90 156.25 54484.62 88888.00 2016-08-05 04:01:19.000 218 12637.98 156.25 54484.60 88888.00 2016-08-05 04:01:19.125 218 12638.02 156.28 54484.65 88888.00 2016-08-05 04:01:19.250 218 12637.98 156.28 54484.65 88888.00 2016-08-05 04:01:19.375 218 12637.95 156.30 54484.60 88888.00 2016-08-05 04:01:19.500 218 12637.95 156.28 54484.60 88888.00 2016-08-05 04:01:19.625 218 12637.95 156.28 54484.60 88888.00 2016-08-05 04:01:19.750 218 12638.00 156.30 54484.60 88888.00 2016-08-05 04:01:19.875 218 12638.00 156.32 54484.62 88888.00 2016-08-05 04:01:20.000 218 12638.02 156.35 54484.60 88888.00 2016-08-05 04:01:20.125 218 12638.05 156.38 54484.62 88888.00 2016-08-05 04:01:20.250 218 12638.00 156.40 54484.65 88888.00 2016-08-05 04:01:20.375 218 12638.00 156.40 54484.62 88888.00 2016-08-05 04:01:20.500 218 12638.00 156.40 54484.62 88888.00 2016-08-05 04:01:20.625 218 12638.05 156.40 54484.62 88888.00 2016-08-05 04:01:20.750 218 12638.08 156.45 54484.62 88888.00 2016-08-05 04:01:20.875 218 12638.02 156.45 54484.60 88888.00 2016-08-05 04:01:21.000 218 12638.00 156.43 54484.60 88888.00 2016-08-05 04:01:21.125 218 12638.05 156.45 54484.62 88888.00 2016-08-05 04:01:21.250 218 12638.05 156.45 54484.62 88888.00 2016-08-05 04:01:21.375 218 12638.05 156.50 54484.62 88888.00 2016-08-05 04:01:21.500 218 12638.05 156.50 54484.62 88888.00 2016-08-05 04:01:21.625 218 12638.00 156.53 54484.62 88888.00 2016-08-05 04:01:21.750 218 12638.00 156.55 54484.60 88888.00 2016-08-05 04:01:21.875 218 12638.05 156.55 54484.60 88888.00 2016-08-05 04:01:22.000 218 12638.12 156.57 54484.60 88888.00 2016-08-05 04:01:22.125 218 12638.12 156.57 54484.62 88888.00 2016-08-05 04:01:22.250 218 12638.08 156.60 54484.60 88888.00 2016-08-05 04:01:22.375 218 12638.05 156.60 54484.60 88888.00 2016-08-05 04:01:22.500 218 12638.05 156.60 54484.60 88888.00 2016-08-05 04:01:22.625 218 12638.08 156.62 54484.60 88888.00 2016-08-05 04:01:22.750 218 12638.08 156.65 54484.60 88888.00 2016-08-05 04:01:22.875 218 12638.10 156.68 54484.60 88888.00 2016-08-05 04:01:23.000 218 12638.05 156.70 54484.60 88888.00 2016-08-05 04:01:23.125 218 12638.02 156.68 54484.60 88888.00 2016-08-05 04:01:23.250 218 12637.98 156.65 54484.60 88888.00 2016-08-05 04:01:23.375 218 12637.98 156.70 54484.62 88888.00 2016-08-05 04:01:23.500 218 12638.00 156.75 54484.62 88888.00 2016-08-05 04:01:23.625 218 12638.02 156.75 54484.62 88888.00 2016-08-05 04:01:23.750 218 12638.05 156.75 54484.62 88888.00 2016-08-05 04:01:23.875 218 12638.08 156.75 54484.60 88888.00 2016-08-05 04:01:24.000 218 12638.08 156.72 54484.57 88888.00 2016-08-05 04:01:24.125 218 12638.12 156.75 54484.57 88888.00 2016-08-05 04:01:24.250 218 12638.10 156.80 54484.60 88888.00 2016-08-05 04:01:24.375 218 12638.15 156.82 54484.60 88888.00 2016-08-05 04:01:24.500 218 12638.15 156.80 54484.62 88888.00 2016-08-05 04:01:24.625 218 12638.15 156.85 54484.62 88888.00 2016-08-05 04:01:24.750 218 12638.17 156.82 54484.60 88888.00 2016-08-05 04:01:24.875 218 12638.17 156.82 54484.60 88888.00 2016-08-05 04:01:25.000 218 12638.12 156.80 54484.57 88888.00 2016-08-05 04:01:25.125 218 12638.17 156.82 54484.62 88888.00 2016-08-05 04:01:25.250 218 12638.17 156.85 54484.65 88888.00 2016-08-05 04:01:25.375 218 12638.23 156.90 54484.62 88888.00 2016-08-05 04:01:25.500 218 12638.20 156.88 54484.60 88888.00 2016-08-05 04:01:25.625 218 12638.20 156.88 54484.60 88888.00 2016-08-05 04:01:25.750 218 12638.23 156.90 54484.62 88888.00 2016-08-05 04:01:25.875 218 12638.12 156.93 54484.62 88888.00 2016-08-05 04:01:26.000 218 12638.12 156.95 54484.62 88888.00 2016-08-05 04:01:26.125 218 12638.25 156.95 54484.62 88888.00 2016-08-05 04:01:26.250 218 12638.25 156.95 54484.60 88888.00 2016-08-05 04:01:26.375 218 12638.27 156.97 54484.57 88888.00 2016-08-05 04:01:26.500 218 12638.23 156.97 54484.57 88888.00 2016-08-05 04:01:26.625 218 12638.23 156.97 54484.57 88888.00 2016-08-05 04:01:26.750 218 12638.30 157.00 54484.60 88888.00 2016-08-05 04:01:26.875 218 12638.25 157.00 54484.60 88888.00 2016-08-05 04:01:27.000 218 12638.25 157.00 54484.60 88888.00 2016-08-05 04:01:27.125 218 12638.30 157.03 54484.60 88888.00 2016-08-05 04:01:27.250 218 12638.38 157.05 54484.60 88888.00 2016-08-05 04:01:27.375 218 12638.40 157.05 54484.60 88888.00 2016-08-05 04:01:27.500 218 12638.35 157.10 54484.60 88888.00 2016-08-05 04:01:27.625 218 12638.27 157.07 54484.60 88888.00 2016-08-05 04:01:27.750 218 12638.27 157.10 54484.62 88888.00 2016-08-05 04:01:27.875 218 12638.30 157.07 54484.62 88888.00 2016-08-05 04:01:28.000 218 12638.33 157.07 54484.60 88888.00 2016-08-05 04:01:28.125 218 12638.33 157.12 54484.57 88888.00 2016-08-05 04:01:28.250 218 12638.35 157.10 54484.60 88888.00 2016-08-05 04:01:28.375 218 12638.35 157.12 54484.62 88888.00 2016-08-05 04:01:28.500 218 12638.33 157.12 54484.60 88888.00 2016-08-05 04:01:28.625 218 12638.30 157.15 54484.60 88888.00 2016-08-05 04:01:28.750 218 12638.27 157.15 54484.57 88888.00 2016-08-05 04:01:28.875 218 12638.27 157.20 54484.60 88888.00 2016-08-05 04:01:29.000 218 12638.30 157.20 54484.57 88888.00 2016-08-05 04:01:29.125 218 12638.30 157.20 54484.57 88888.00 2016-08-05 04:01:29.250 218 12638.25 157.20 54484.60 88888.00 2016-08-05 04:01:29.375 218 12638.27 157.20 54484.60 88888.00 2016-08-05 04:01:29.500 218 12638.30 157.20 54484.57 88888.00 2016-08-05 04:01:29.625 218 12638.30 157.22 54484.60 88888.00 2016-08-05 04:01:29.750 218 12638.27 157.22 54484.60 88888.00 2016-08-05 04:01:29.875 218 12638.25 157.25 54484.60 88888.00 2016-08-05 04:01:30.000 218 12638.27 157.22 54484.62 88888.00 2016-08-05 04:01:30.125 218 12638.27 157.20 54484.60 88888.00 2016-08-05 04:01:30.250 218 12638.23 157.20 54484.60 88888.00 2016-08-05 04:01:30.375 218 12638.27 157.25 54484.60 88888.00 2016-08-05 04:01:30.500 218 12638.33 157.28 54484.60 88888.00 2016-08-05 04:01:30.625 218 12638.33 157.28 54484.60 88888.00 2016-08-05 04:01:30.750 218 12638.30 157.28 54484.60 88888.00 2016-08-05 04:01:30.875 218 12638.30 157.30 54484.62 88888.00 2016-08-05 04:01:31.000 218 12638.27 157.30 54484.60 88888.00 2016-08-05 04:01:31.125 218 12638.25 157.32 54484.62 88888.00 2016-08-05 04:01:31.250 218 12638.23 157.35 54484.62 88888.00 2016-08-05 04:01:31.375 218 12638.25 157.35 54484.60 88888.00 2016-08-05 04:01:31.500 218 12638.27 157.32 54484.60 88888.00 2016-08-05 04:01:31.625 218 12638.33 157.35 54484.62 88888.00 2016-08-05 04:01:31.750 218 12638.38 157.35 54484.62 88888.00 2016-08-05 04:01:31.875 218 12638.42 157.32 54484.62 88888.00 2016-08-05 04:01:32.000 218 12638.42 157.32 54484.62 88888.00 2016-08-05 04:01:32.125 218 12638.40 157.30 54484.62 88888.00 2016-08-05 04:01:32.250 218 12638.38 157.30 54484.62 88888.00 2016-08-05 04:01:32.375 218 12638.38 157.28 54484.60 88888.00 2016-08-05 04:01:32.500 218 12638.42 157.32 54484.60 88888.00 2016-08-05 04:01:32.625 218 12638.42 157.35 54484.62 88888.00 2016-08-05 04:01:32.750 218 12638.38 157.35 54484.62 88888.00 2016-08-05 04:01:32.875 218 12638.35 157.35 54484.62 88888.00 2016-08-05 04:01:33.000 218 12638.30 157.35 54484.60 88888.00 2016-08-05 04:01:33.125 218 12638.33 157.38 54484.62 88888.00 2016-08-05 04:01:33.250 218 12638.35 157.35 54484.62 88888.00 2016-08-05 04:01:33.375 218 12638.42 157.35 54484.62 88888.00 2016-08-05 04:01:33.500 218 12638.42 157.35 54484.62 88888.00 2016-08-05 04:01:33.625 218 12638.45 157.32 54484.62 88888.00 2016-08-05 04:01:33.750 218 12638.45 157.38 54484.62 88888.00 2016-08-05 04:01:33.875 218 12638.50 157.35 54484.62 88888.00 2016-08-05 04:01:34.000 218 12638.50 157.35 54484.62 88888.00 2016-08-05 04:01:34.125 218 12638.42 157.43 54484.62 88888.00 2016-08-05 04:01:34.250 218 12638.42 157.43 54484.62 88888.00 2016-08-05 04:01:34.375 218 12638.52 157.43 54484.62 88888.00 2016-08-05 04:01:34.500 218 12638.55 157.43 54484.65 88888.00 2016-08-05 04:01:34.625 218 12638.52 157.43 54484.62 88888.00 2016-08-05 04:01:34.750 218 12638.50 157.40 54484.62 88888.00 2016-08-05 04:01:34.875 218 12638.50 157.43 54484.62 88888.00 2016-08-05 04:01:35.000 218 12638.50 157.43 54484.62 88888.00 2016-08-05 04:01:35.125 218 12638.58 157.45 54484.62 88888.00 2016-08-05 04:01:35.250 218 12638.52 157.43 54484.62 88888.00 2016-08-05 04:01:35.375 218 12638.50 157.40 54484.60 88888.00 2016-08-05 04:01:35.500 218 12638.50 157.45 54484.62 88888.00 2016-08-05 04:01:35.625 218 12638.60 157.47 54484.62 88888.00 2016-08-05 04:01:35.750 218 12638.60 157.43 54484.62 88888.00 2016-08-05 04:01:35.875 218 12638.55 157.43 54484.62 88888.00 2016-08-05 04:01:36.000 218 12638.58 157.43 54484.62 88888.00 2016-08-05 04:01:36.125 218 12638.58 157.43 54484.60 88888.00 2016-08-05 04:01:36.250 218 12638.58 157.43 54484.65 88888.00 2016-08-05 04:01:36.375 218 12638.60 157.45 54484.62 88888.00 2016-08-05 04:01:36.500 218 12638.62 157.45 54484.62 88888.00 2016-08-05 04:01:36.625 218 12638.62 157.47 54484.62 88888.00 2016-08-05 04:01:36.750 218 12638.65 157.47 54484.62 88888.00 2016-08-05 04:01:36.875 218 12638.67 157.45 54484.65 88888.00 2016-08-05 04:01:37.000 218 12638.62 157.47 54484.62 88888.00 2016-08-05 04:01:37.125 218 12638.65 157.47 54484.62 88888.00 2016-08-05 04:01:37.250 218 12638.62 157.43 54484.62 88888.00 2016-08-05 04:01:37.375 218 12638.67 157.45 54484.62 88888.00 2016-08-05 04:01:37.500 218 12638.70 157.47 54484.65 88888.00 2016-08-05 04:01:37.625 218 12638.67 157.45 54484.65 88888.00 2016-08-05 04:01:37.750 218 12638.67 157.43 54484.65 88888.00 2016-08-05 04:01:37.875 218 12638.73 157.45 54484.65 88888.00 2016-08-05 04:01:38.000 218 12638.73 157.47 54484.65 88888.00 2016-08-05 04:01:38.125 218 12638.75 157.50 54484.68 88888.00 2016-08-05 04:01:38.250 218 12638.77 157.47 54484.62 88888.00 2016-08-05 04:01:38.375 218 12638.80 157.50 54484.62 88888.00 2016-08-05 04:01:38.500 218 12638.77 157.47 54484.62 88888.00 2016-08-05 04:01:38.625 218 12638.80 157.47 54484.65 88888.00 2016-08-05 04:01:38.750 218 12638.83 157.47 54484.65 88888.00 2016-08-05 04:01:38.875 218 12638.77 157.47 54484.65 88888.00 2016-08-05 04:01:39.000 218 12638.83 157.47 54484.68 88888.00 2016-08-05 04:01:39.125 218 12638.85 157.47 54484.65 88888.00 2016-08-05 04:01:39.250 218 12638.88 157.50 54484.62 88888.00 2016-08-05 04:01:39.375 218 12638.92 157.47 54484.60 88888.00 2016-08-05 04:01:39.500 218 12638.90 157.50 54484.62 88888.00 2016-08-05 04:01:39.625 218 12638.98 157.53 54484.60 88888.00 2016-08-05 04:01:39.750 218 12638.98 157.53 54484.60 88888.00 2016-08-05 04:01:39.875 218 12638.92 157.53 54484.62 88888.00 2016-08-05 04:01:40.000 218 12638.92 157.47 54484.65 88888.00 2016-08-05 04:01:40.125 218 12638.95 157.50 54484.65 88888.00 2016-08-05 04:01:40.250 218 12638.98 157.50 54484.65 88888.00 2016-08-05 04:01:40.375 218 12639.02 157.50 54484.62 88888.00 2016-08-05 04:01:40.500 218 12639.00 157.50 54484.62 88888.00 2016-08-05 04:01:40.625 218 12638.95 157.50 54484.62 88888.00 2016-08-05 04:01:40.750 218 12639.00 157.53 54484.60 88888.00 2016-08-05 04:01:40.875 218 12639.08 157.53 54484.65 88888.00 2016-08-05 04:01:41.000 218 12639.08 157.55 54484.62 88888.00 2016-08-05 04:01:41.125 218 12639.05 157.53 54484.62 88888.00 2016-08-05 04:01:41.250 218 12639.08 157.53 54484.62 88888.00 2016-08-05 04:01:41.375 218 12639.17 157.53 54484.65 88888.00 2016-08-05 04:01:41.500 218 12639.17 157.53 54484.65 88888.00 2016-08-05 04:01:41.625 218 12639.20 157.55 54484.62 88888.00 2016-08-05 04:01:41.750 218 12639.20 157.57 54484.65 88888.00 2016-08-05 04:01:41.875 218 12639.27 157.55 54484.65 88888.00 2016-08-05 04:01:42.000 218 12639.25 157.57 54484.65 88888.00 2016-08-05 04:01:42.125 218 12639.25 157.60 54484.62 88888.00 2016-08-05 04:01:42.250 218 12639.25 157.57 54484.65 88888.00 2016-08-05 04:01:42.375 218 12639.27 157.60 54484.68 88888.00 2016-08-05 04:01:42.500 218 12639.27 157.62 54484.68 88888.00 2016-08-05 04:01:42.625 218 12639.25 157.62 54484.65 88888.00 2016-08-05 04:01:42.750 218 12639.25 157.62 54484.65 88888.00 2016-08-05 04:01:42.875 218 12639.30 157.62 54484.65 88888.00 2016-08-05 04:01:43.000 218 12639.33 157.60 54484.62 88888.00 2016-08-05 04:01:43.125 218 12639.33 157.62 54484.65 88888.00 2016-08-05 04:01:43.250 218 12639.35 157.65 54484.65 88888.00 2016-08-05 04:01:43.375 218 12639.40 157.65 54484.68 88888.00 2016-08-05 04:01:43.500 218 12639.40 157.62 54484.65 88888.00 2016-08-05 04:01:43.625 218 12639.42 157.68 54484.62 88888.00 2016-08-05 04:01:43.750 218 12639.50 157.68 54484.62 88888.00 2016-08-05 04:01:43.875 218 12639.48 157.68 54484.62 88888.00 2016-08-05 04:01:44.000 218 12639.40 157.65 54484.60 88888.00 2016-08-05 04:01:44.125 218 12639.45 157.65 54484.62 88888.00 2016-08-05 04:01:44.250 218 12639.40 157.62 54484.62 88888.00 2016-08-05 04:01:44.375 218 12639.45 157.65 54484.62 88888.00 2016-08-05 04:01:44.500 218 12639.40 157.65 54484.65 88888.00 2016-08-05 04:01:44.625 218 12639.38 157.68 54484.65 88888.00 2016-08-05 04:01:44.750 218 12639.42 157.72 54484.62 88888.00 2016-08-05 04:01:44.875 218 12639.48 157.70 54484.62 88888.00 2016-08-05 04:01:45.000 218 12639.55 157.70 54484.62 88888.00 2016-08-05 04:01:45.125 218 12639.60 157.70 54484.62 88888.00 2016-08-05 04:01:45.250 218 12639.62 157.72 54484.65 88888.00 2016-08-05 04:01:45.375 218 12639.62 157.70 54484.65 88888.00 2016-08-05 04:01:45.500 218 12639.62 157.70 54484.65 88888.00 2016-08-05 04:01:45.625 218 12639.58 157.75 54484.68 88888.00 2016-08-05 04:01:45.750 218 12639.55 157.72 54484.68 88888.00 2016-08-05 04:01:45.875 218 12639.58 157.75 54484.70 88888.00 2016-08-05 04:01:46.000 218 12639.62 157.78 54484.68 88888.00 2016-08-05 04:01:46.125 218 12639.65 157.75 54484.65 88888.00 2016-08-05 04:01:46.250 218 12639.67 157.78 54484.65 88888.00 2016-08-05 04:01:46.375 218 12639.65 157.82 54484.68 88888.00 2016-08-05 04:01:46.500 218 12639.65 157.82 54484.70 88888.00 2016-08-05 04:01:46.625 218 12639.65 157.82 54484.68 88888.00 2016-08-05 04:01:46.750 218 12639.65 157.80 54484.68 88888.00 2016-08-05 04:01:46.875 218 12639.67 157.82 54484.68 88888.00 2016-08-05 04:01:47.000 218 12639.70 157.85 54484.70 88888.00 2016-08-05 04:01:47.125 218 12639.70 157.88 54484.70 88888.00 2016-08-05 04:01:47.250 218 12639.62 157.85 54484.68 88888.00 2016-08-05 04:01:47.375 218 12639.67 157.88 54484.68 88888.00 2016-08-05 04:01:47.500 218 12639.65 157.88 54484.68 88888.00 2016-08-05 04:01:47.625 218 12639.65 157.88 54484.65 88888.00 2016-08-05 04:01:47.750 218 12639.73 157.90 54484.68 88888.00 2016-08-05 04:01:47.875 218 12639.77 157.95 54484.68 88888.00 2016-08-05 04:01:48.000 218 12639.80 157.95 54484.68 88888.00 2016-08-05 04:01:48.125 218 12639.83 157.95 54484.68 88888.00 2016-08-05 04:01:48.250 218 12639.80 157.93 54484.72 88888.00 2016-08-05 04:01:48.375 218 12639.85 157.97 54484.72 88888.00 2016-08-05 04:01:48.500 218 12639.75 157.97 54484.70 88888.00 2016-08-05 04:01:48.625 218 12639.70 157.97 54484.70 88888.00 2016-08-05 04:01:48.750 218 12639.75 158.00 54484.70 88888.00 2016-08-05 04:01:48.875 218 12639.83 158.00 54484.68 88888.00 2016-08-05 04:01:49.000 218 12639.92 157.97 54484.68 88888.00 2016-08-05 04:01:49.125 218 12639.88 158.00 54484.68 88888.00 2016-08-05 04:01:49.250 218 12639.88 158.05 54484.70 88888.00 2016-08-05 04:01:49.375 218 12639.92 158.07 54484.68 88888.00 2016-08-05 04:01:49.500 218 12639.92 158.10 54484.68 88888.00 2016-08-05 04:01:49.625 218 12639.95 158.05 54484.68 88888.00 2016-08-05 04:01:49.750 218 12639.92 158.03 54484.68 88888.00 2016-08-05 04:01:49.875 218 12639.90 158.05 54484.68 88888.00 2016-08-05 04:01:50.000 218 12639.90 158.05 54484.68 88888.00 2016-08-05 04:01:50.125 218 12639.92 158.07 54484.70 88888.00 2016-08-05 04:01:50.250 218 12639.92 158.05 54484.72 88888.00 2016-08-05 04:01:50.375 218 12639.95 158.05 54484.70 88888.00 2016-08-05 04:01:50.500 218 12639.90 158.10 54484.70 88888.00 2016-08-05 04:01:50.625 218 12639.92 158.10 54484.70 88888.00 2016-08-05 04:01:50.750 218 12639.92 158.12 54484.68 88888.00 2016-08-05 04:01:50.875 218 12639.92 158.15 54484.70 88888.00 2016-08-05 04:01:51.000 218 12639.95 158.15 54484.70 88888.00 2016-08-05 04:01:51.125 218 12639.98 158.15 54484.68 88888.00 2016-08-05 04:01:51.250 218 12639.95 158.15 54484.68 88888.00 2016-08-05 04:01:51.375 218 12639.98 158.18 54484.70 88888.00 2016-08-05 04:01:51.500 218 12639.95 158.20 54484.70 88888.00 2016-08-05 04:01:51.625 218 12639.95 158.20 54484.72 88888.00 2016-08-05 04:01:51.750 218 12640.00 158.18 54484.72 88888.00 2016-08-05 04:01:51.875 218 12640.02 158.22 54484.72 88888.00 2016-08-05 04:01:52.000 218 12640.08 158.20 54484.72 88888.00 2016-08-05 04:01:52.125 218 12640.05 158.22 54484.75 88888.00 2016-08-05 04:01:52.250 218 12640.00 158.22 54484.75 88888.00 2016-08-05 04:01:52.375 218 12640.08 158.22 54484.75 88888.00 2016-08-05 04:01:52.500 218 12640.10 158.25 54484.72 88888.00 2016-08-05 04:01:52.625 218 12640.08 158.25 54484.75 88888.00 2016-08-05 04:01:52.750 218 12640.05 158.28 54484.72 88888.00 2016-08-05 04:01:52.875 218 12640.08 158.28 54484.75 88888.00 2016-08-05 04:01:53.000 218 12640.10 158.28 54484.75 88888.00 2016-08-05 04:01:53.125 218 12640.08 158.30 54484.75 88888.00 2016-08-05 04:01:53.250 218 12640.02 158.30 54484.75 88888.00 2016-08-05 04:01:53.375 218 12640.08 158.30 54484.75 88888.00 2016-08-05 04:01:53.500 218 12640.10 158.35 54484.72 88888.00 2016-08-05 04:01:53.625 218 12640.12 158.35 54484.78 88888.00 2016-08-05 04:01:53.750 218 12640.12 158.38 54484.75 88888.00 2016-08-05 04:01:53.875 218 12640.08 158.38 54484.75 88888.00 2016-08-05 04:01:54.000 218 12640.10 158.38 54484.75 88888.00 2016-08-05 04:01:54.125 218 12640.15 158.35 54484.75 88888.00 2016-08-05 04:01:54.250 218 12640.12 158.38 54484.75 88888.00 2016-08-05 04:01:54.375 218 12640.15 158.38 54484.75 88888.00 2016-08-05 04:01:54.500 218 12640.15 158.40 54484.75 88888.00 2016-08-05 04:01:54.625 218 12640.12 158.43 54484.78 88888.00 2016-08-05 04:01:54.750 218 12640.15 158.43 54484.80 88888.00 2016-08-05 04:01:54.875 218 12640.17 158.43 54484.80 88888.00 2016-08-05 04:01:55.000 218 12640.15 158.43 54484.78 88888.00 2016-08-05 04:01:55.125 218 12640.15 158.43 54484.78 88888.00 2016-08-05 04:01:55.250 218 12640.15 158.45 54484.78 88888.00 2016-08-05 04:01:55.375 218 12640.17 158.43 54484.80 88888.00 2016-08-05 04:01:55.500 218 12640.15 158.43 54484.80 88888.00 2016-08-05 04:01:55.625 218 12640.17 158.45 54484.80 88888.00 2016-08-05 04:01:55.750 218 12640.17 158.45 54484.78 88888.00 2016-08-05 04:01:55.875 218 12640.15 158.45 54484.78 88888.00 2016-08-05 04:01:56.000 218 12640.23 158.50 54484.78 88888.00 2016-08-05 04:01:56.125 218 12640.27 158.50 54484.78 88888.00 2016-08-05 04:01:56.250 218 12640.25 158.47 54484.82 88888.00 2016-08-05 04:01:56.375 218 12640.25 158.47 54484.80 88888.00 2016-08-05 04:01:56.500 218 12640.23 158.50 54484.82 88888.00 2016-08-05 04:01:56.625 218 12640.23 158.53 54484.82 88888.00 2016-08-05 04:01:56.750 218 12640.23 158.50 54484.80 88888.00 2016-08-05 04:01:56.875 218 12640.20 158.50 54484.82 88888.00 2016-08-05 04:01:57.000 218 12640.17 158.50 54484.80 88888.00 2016-08-05 04:01:57.125 218 12640.20 158.50 54484.80 88888.00 2016-08-05 04:01:57.250 218 12640.20 158.53 54484.85 88888.00 2016-08-05 04:01:57.375 218 12640.15 158.53 54484.85 88888.00 2016-08-05 04:01:57.500 218 12640.12 158.53 54484.85 88888.00 2016-08-05 04:01:57.625 218 12640.15 158.53 54484.85 88888.00 2016-08-05 04:01:57.750 218 12640.15 158.55 54484.85 88888.00 2016-08-05 04:01:57.875 218 12640.12 158.57 54484.82 88888.00 2016-08-05 04:01:58.000 218 12640.10 158.55 54484.85 88888.00 2016-08-05 04:01:58.125 218 12640.12 158.55 54484.88 88888.00 2016-08-05 04:01:58.250 218 12640.12 158.55 54484.88 88888.00 2016-08-05 04:01:58.375 218 12640.15 158.57 54484.88 88888.00 2016-08-05 04:01:58.500 218 12640.10 158.57 54484.85 88888.00 2016-08-05 04:01:58.625 218 12640.02 158.57 54484.88 88888.00 2016-08-05 04:01:58.750 218 12640.12 158.57 54484.90 88888.00 2016-08-05 04:01:58.875 218 12640.15 158.60 54484.90 88888.00 2016-08-05 04:01:59.000 218 12640.12 158.57 54484.88 88888.00 2016-08-05 04:01:59.125 218 12640.17 158.60 54484.90 88888.00 2016-08-05 04:01:59.250 218 12640.17 158.57 54484.88 88888.00 2016-08-05 04:01:59.375 218 12640.17 158.57 54484.88 88888.00 2016-08-05 04:01:59.500 218 12640.20 158.57 54484.90 88888.00 2016-08-05 04:01:59.625 218 12640.15 158.57 54484.93 88888.00 2016-08-05 04:01:59.750 218 12640.12 158.57 54484.93 88888.00 2016-08-05 04:01:59.875 218 12640.15 158.57 54484.93 88888.00 2016-08-05 04:02:00.000 218 12640.15 158.57 54484.90 88888.00 2016-08-05 04:02:00.125 218 12640.12 158.57 54484.93 88888.00 2016-08-05 04:02:00.250 218 12640.10 158.57 54484.95 88888.00 2016-08-05 04:02:00.375 218 12640.08 158.60 54484.95 88888.00 2016-08-05 04:02:00.500 218 12640.12 158.60 54484.95 88888.00 2016-08-05 04:02:00.625 218 12640.17 158.57 54484.95 88888.00 2016-08-05 04:02:00.750 218 12640.20 158.55 54484.93 88888.00 2016-08-05 04:02:00.875 218 12640.23 158.55 54484.93 88888.00 2016-08-05 04:02:01.000 218 12640.27 158.57 54484.95 88888.00 2016-08-05 04:02:01.125 218 12640.25 158.55 54484.97 88888.00 2016-08-05 04:02:01.250 218 12640.17 158.57 54484.97 88888.00 2016-08-05 04:02:01.375 218 12640.15 158.57 54484.97 88888.00 2016-08-05 04:02:01.500 218 12640.15 158.57 54484.97 88888.00 2016-08-05 04:02:01.625 218 12640.12 158.57 54484.97 88888.00 2016-08-05 04:02:01.750 218 12640.12 158.57 54485.00 88888.00 2016-08-05 04:02:01.875 218 12640.12 158.60 54485.00 88888.00 2016-08-05 04:02:02.000 218 12640.17 158.57 54485.00 88888.00 2016-08-05 04:02:02.125 218 12640.23 158.57 54485.03 88888.00 2016-08-05 04:02:02.250 218 12640.17 158.55 54485.03 88888.00 2016-08-05 04:02:02.375 218 12640.23 158.55 54485.03 88888.00 2016-08-05 04:02:02.500 218 12640.25 158.57 54485.03 88888.00 2016-08-05 04:02:02.625 218 12640.33 158.53 54485.00 88888.00 2016-08-05 04:02:02.750 218 12640.27 158.55 54485.05 88888.00 2016-08-05 04:02:02.875 218 12640.20 158.57 54485.07 88888.00 2016-08-05 04:02:03.000 218 12640.17 158.57 54485.07 88888.00 2016-08-05 04:02:03.125 218 12640.17 158.55 54485.05 88888.00 2016-08-05 04:02:03.250 218 12640.15 158.55 54485.07 88888.00 2016-08-05 04:02:03.375 218 12640.17 158.53 54485.07 88888.00 2016-08-05 04:02:03.500 218 12640.23 158.57 54485.07 88888.00 2016-08-05 04:02:03.625 218 12640.25 158.57 54485.10 88888.00 2016-08-05 04:02:03.750 218 12640.23 158.57 54485.10 88888.00 2016-08-05 04:02:03.875 218 12640.17 158.55 54485.10 88888.00 2016-08-05 04:02:04.000 218 12640.15 158.53 54485.07 88888.00 2016-08-05 04:02:04.125 218 12640.20 158.55 54485.10 88888.00 2016-08-05 04:02:04.250 218 12640.20 158.55 54485.12 88888.00 2016-08-05 04:02:04.375 218 12640.23 158.57 54485.10 88888.00 2016-08-05 04:02:04.500 218 12640.20 158.57 54485.10 88888.00 2016-08-05 04:02:04.625 218 12640.20 158.57 54485.10 88888.00 2016-08-05 04:02:04.750 218 12640.25 158.57 54485.15 88888.00 2016-08-05 04:02:04.875 218 12640.23 158.57 54485.15 88888.00 2016-08-05 04:02:05.000 218 12640.25 158.57 54485.12 88888.00 2016-08-05 04:02:05.125 218 12640.25 158.60 54485.12 88888.00 2016-08-05 04:02:05.250 218 12640.20 158.53 54485.10 88888.00 2016-08-05 04:02:05.375 218 12640.17 158.55 54485.12 88888.00 2016-08-05 04:02:05.500 218 12640.17 158.55 54485.18 88888.00 2016-08-05 04:02:05.625 218 12640.17 158.53 54485.20 88888.00 2016-08-05 04:02:05.750 218 12640.15 158.53 54485.15 88888.00 2016-08-05 04:02:05.875 218 12640.12 158.55 54485.15 88888.00 2016-08-05 04:02:06.000 218 12640.20 158.53 54485.15 88888.00 2016-08-05 04:02:06.125 218 12640.27 158.53 54485.18 88888.00 2016-08-05 04:02:06.250 218 12640.20 158.53 54485.20 88888.00 2016-08-05 04:02:06.375 218 12640.17 158.53 54485.20 88888.00 2016-08-05 04:02:06.500 218 12640.17 158.53 54485.20 88888.00 2016-08-05 04:02:06.625 218 12640.20 158.55 54485.20 88888.00 2016-08-05 04:02:06.750 218 12640.25 158.53 54485.22 88888.00 2016-08-05 04:02:06.875 218 12640.23 158.55 54485.22 88888.00 2016-08-05 04:02:07.000 218 12640.20 158.55 54485.20 88888.00 2016-08-05 04:02:07.125 218 12640.23 158.57 54485.25 88888.00 2016-08-05 04:02:07.250 218 12640.20 158.55 54485.22 88888.00 2016-08-05 04:02:07.375 218 12640.23 158.55 54485.25 88888.00 2016-08-05 04:02:07.500 218 12640.25 158.55 54485.22 88888.00 2016-08-05 04:02:07.625 218 12640.20 158.55 54485.20 88888.00 2016-08-05 04:02:07.750 218 12640.20 158.55 54485.22 88888.00 2016-08-05 04:02:07.875 218 12640.17 158.57 54485.22 88888.00 2016-08-05 04:02:08.000 218 12640.10 158.57 54485.20 88888.00 2016-08-05 04:02:08.125 218 12640.10 158.57 54485.25 88888.00 2016-08-05 04:02:08.250 218 12640.10 158.53 54485.25 88888.00 2016-08-05 04:02:08.375 218 12640.10 158.53 54485.22 88888.00 2016-08-05 04:02:08.500 218 12640.10 158.53 54485.22 88888.00 2016-08-05 04:02:08.625 218 12640.12 158.55 54485.22 88888.00 2016-08-05 04:02:08.750 218 12640.17 158.55 54485.25 88888.00 2016-08-05 04:02:08.875 218 12640.23 158.55 54485.25 88888.00 2016-08-05 04:02:09.000 218 12640.20 158.55 54485.25 88888.00 2016-08-05 04:02:09.125 218 12640.17 158.55 54485.28 88888.00 2016-08-05 04:02:09.250 218 12640.17 158.55 54485.28 88888.00 2016-08-05 04:02:09.375 218 12640.17 158.55 54485.30 88888.00 2016-08-05 04:02:09.500 218 12640.15 158.55 54485.30 88888.00 2016-08-05 04:02:09.625 218 12640.20 158.53 54485.30 88888.00 2016-08-05 04:02:09.750 218 12640.20 158.53 54485.30 88888.00 2016-08-05 04:02:09.875 218 12640.17 158.55 54485.30 88888.00 2016-08-05 04:02:10.000 218 12640.17 158.53 54485.30 88888.00 2016-08-05 04:02:10.125 218 12640.17 158.53 54485.30 88888.00 2016-08-05 04:02:10.250 218 12640.17 158.50 54485.32 88888.00 2016-08-05 04:02:10.375 218 12640.20 158.53 54485.32 88888.00 2016-08-05 04:02:10.500 218 12640.15 158.50 54485.32 88888.00 2016-08-05 04:02:10.625 218 12640.17 158.57 54485.35 88888.00 2016-08-05 04:02:10.750 218 12640.23 158.57 54485.35 88888.00 2016-08-05 04:02:10.875 218 12640.25 158.57 54485.38 88888.00 2016-08-05 04:02:11.000 218 12640.20 158.53 54485.35 88888.00 2016-08-05 04:02:11.125 218 12640.15 158.53 54485.35 88888.00 2016-08-05 04:02:11.250 218 12640.10 158.53 54485.35 88888.00 2016-08-05 04:02:11.375 218 12640.15 158.55 54485.40 88888.00 2016-08-05 04:02:11.500 218 12640.12 158.53 54485.38 88888.00 2016-08-05 04:02:11.625 218 12640.10 158.53 54485.40 88888.00 2016-08-05 04:02:11.750 218 12640.12 158.53 54485.38 88888.00 2016-08-05 04:02:11.875 218 12640.17 158.53 54485.40 88888.00 2016-08-05 04:02:12.000 218 12640.25 158.50 54485.40 88888.00 2016-08-05 04:02:12.125 218 12640.25 158.53 54485.38 88888.00 2016-08-05 04:02:12.250 218 12640.20 158.53 54485.38 88888.00 2016-08-05 04:02:12.375 218 12640.20 158.53 54485.38 88888.00 2016-08-05 04:02:12.500 218 12640.17 158.53 54485.38 88888.00 2016-08-05 04:02:12.625 218 12640.17 158.55 54485.38 88888.00 2016-08-05 04:02:12.750 218 12640.20 158.53 54485.38 88888.00 2016-08-05 04:02:12.875 218 12640.33 158.53 54485.40 88888.00 2016-08-05 04:02:13.000 218 12640.35 158.50 54485.40 88888.00 2016-08-05 04:02:13.125 218 12640.30 158.50 54485.40 88888.00 2016-08-05 04:02:13.250 218 12640.27 158.53 54485.43 88888.00 2016-08-05 04:02:13.375 218 12640.27 158.55 54485.45 88888.00 2016-08-05 04:02:13.500 218 12640.25 158.53 54485.47 88888.00 2016-08-05 04:02:13.625 218 12640.30 158.55 54485.47 88888.00 2016-08-05 04:02:13.750 218 12640.30 158.57 54485.45 88888.00 2016-08-05 04:02:13.875 218 12640.33 158.57 54485.43 88888.00 2016-08-05 04:02:14.000 218 12640.33 158.55 54485.43 88888.00 2016-08-05 04:02:14.125 218 12640.30 158.53 54485.45 88888.00 2016-08-05 04:02:14.250 218 12640.25 158.53 54485.43 88888.00 2016-08-05 04:02:14.375 218 12640.33 158.55 54485.45 88888.00 2016-08-05 04:02:14.500 218 12640.38 158.57 54485.45 88888.00 2016-08-05 04:02:14.625 218 12640.42 158.55 54485.47 88888.00 2016-08-05 04:02:14.750 218 12640.45 158.55 54485.50 88888.00 2016-08-05 04:02:14.875 218 12640.40 158.57 54485.47 88888.00 2016-08-05 04:02:15.000 218 12640.35 158.55 54485.47 88888.00 2016-08-05 04:02:15.125 218 12640.40 158.55 54485.50 88888.00 2016-08-05 04:02:15.250 218 12640.42 158.53 54485.50 88888.00 2016-08-05 04:02:15.375 218 12640.52 158.55 54485.50 88888.00 2016-08-05 04:02:15.500 218 12640.52 158.55 54485.50 88888.00 2016-08-05 04:02:15.625 218 12640.48 158.55 54485.50 88888.00 2016-08-05 04:02:15.750 218 12640.48 158.55 54485.50 88888.00 2016-08-05 04:02:15.875 218 12640.45 158.55 54485.50 88888.00 2016-08-05 04:02:16.000 218 12640.42 158.55 54485.47 88888.00 2016-08-05 04:02:16.125 218 12640.42 158.57 54485.50 88888.00 2016-08-05 04:02:16.250 218 12640.42 158.55 54485.53 88888.00 2016-08-05 04:02:16.375 218 12640.42 158.60 54485.50 88888.00 2016-08-05 04:02:16.500 218 12640.42 158.60 54485.47 88888.00 2016-08-05 04:02:16.625 218 12640.42 158.57 54485.50 88888.00 2016-08-05 04:02:16.750 218 12640.45 158.55 54485.50 88888.00 2016-08-05 04:02:16.875 218 12640.48 158.57 54485.50 88888.00 2016-08-05 04:02:17.000 218 12640.52 158.57 54485.50 88888.00 2016-08-05 04:02:17.125 218 12640.50 158.60 54485.53 88888.00 2016-08-05 04:02:17.250 218 12640.48 158.55 54485.55 88888.00 2016-08-05 04:02:17.375 218 12640.55 158.55 54485.55 88888.00 2016-08-05 04:02:17.500 218 12640.52 158.57 54485.55 88888.00 2016-08-05 04:02:17.625 218 12640.58 158.57 54485.55 88888.00 2016-08-05 04:02:17.750 218 12640.60 158.57 54485.55 88888.00 2016-08-05 04:02:17.875 218 12640.52 158.57 54485.53 88888.00 2016-08-05 04:02:18.000 218 12640.50 158.60 54485.55 88888.00 2016-08-05 04:02:18.125 218 12640.52 158.62 54485.57 88888.00 2016-08-05 04:02:18.250 218 12640.52 158.55 54485.55 88888.00 2016-08-05 04:02:18.375 218 12640.58 158.57 54485.57 88888.00 2016-08-05 04:02:18.500 218 12640.58 158.55 54485.57 88888.00 2016-08-05 04:02:18.625 218 12640.55 158.55 54485.57 88888.00 2016-08-05 04:02:18.750 218 12640.52 158.55 54485.55 88888.00 2016-08-05 04:02:18.875 218 12640.50 158.55 54485.55 88888.00 2016-08-05 04:02:19.000 218 12640.48 158.55 54485.55 88888.00 2016-08-05 04:02:19.125 218 12640.48 158.53 54485.55 88888.00 2016-08-05 04:02:19.250 218 12640.42 158.55 54485.57 88888.00 2016-08-05 04:02:19.375 218 12640.45 158.57 54485.57 88888.00 2016-08-05 04:02:19.500 218 12640.48 158.57 54485.57 88888.00 2016-08-05 04:02:19.625 218 12640.40 158.57 54485.60 88888.00 2016-08-05 04:02:19.750 218 12640.40 158.57 54485.60 88888.00 2016-08-05 04:02:19.875 218 12640.45 158.60 54485.60 88888.00 2016-08-05 04:02:20.000 218 12640.50 158.60 54485.60 88888.00 2016-08-05 04:02:20.125 218 12640.52 158.60 54485.60 88888.00 2016-08-05 04:02:20.250 218 12640.52 158.57 54485.62 88888.00 2016-08-05 04:02:20.375 218 12640.55 158.60 54485.62 88888.00 2016-08-05 04:02:20.500 218 12640.60 158.60 54485.62 88888.00 2016-08-05 04:02:20.625 218 12640.65 158.60 54485.60 88888.00 2016-08-05 04:02:20.750 218 12640.60 158.60 54485.62 88888.00 2016-08-05 04:02:20.875 218 12640.60 158.60 54485.62 88888.00 2016-08-05 04:02:21.000 218 12640.55 158.62 54485.62 88888.00 2016-08-05 04:02:21.125 218 12640.55 158.62 54485.62 88888.00 2016-08-05 04:02:21.250 218 12640.48 158.62 54485.62 88888.00 2016-08-05 04:02:21.375 218 12640.50 158.60 54485.65 88888.00 2016-08-05 04:02:21.500 218 12640.48 158.62 54485.68 88888.00 2016-08-05 04:02:21.625 218 12640.58 158.62 54485.65 88888.00 2016-08-05 04:02:21.750 218 12640.58 158.62 54485.62 88888.00 2016-08-05 04:02:21.875 218 12640.58 158.60 54485.65 88888.00 2016-08-05 04:02:22.000 218 12640.55 158.62 54485.65 88888.00 2016-08-05 04:02:22.125 218 12640.58 158.62 54485.65 88888.00 2016-08-05 04:02:22.250 218 12640.55 158.60 54485.68 88888.00 2016-08-05 04:02:22.375 218 12640.60 158.62 54485.70 88888.00 2016-08-05 04:02:22.500 218 12640.58 158.65 54485.68 88888.00 2016-08-05 04:02:22.625 218 12640.50 158.65 54485.68 88888.00 2016-08-05 04:02:22.750 218 12640.48 158.65 54485.68 88888.00 2016-08-05 04:02:22.875 218 12640.50 158.65 54485.68 88888.00 2016-08-05 04:02:23.000 218 12640.50 158.62 54485.70 88888.00 2016-08-05 04:02:23.125 218 12640.48 158.62 54485.75 88888.00 2016-08-05 04:02:23.250 218 12640.50 158.60 54485.72 88888.00 2016-08-05 04:02:23.375 218 12640.58 158.60 54485.72 88888.00 2016-08-05 04:02:23.500 218 12640.55 158.60 54485.72 88888.00 2016-08-05 04:02:23.625 218 12640.48 158.65 54485.72 88888.00 2016-08-05 04:02:23.750 218 12640.42 158.65 54485.75 88888.00 2016-08-05 04:02:23.875 218 12640.45 158.62 54485.78 88888.00 2016-08-05 04:02:24.000 218 12640.50 158.60 54485.75 88888.00 2016-08-05 04:02:24.125 218 12640.48 158.62 54485.80 88888.00 2016-08-05 04:02:24.250 218 12640.40 158.62 54485.80 88888.00 2016-08-05 04:02:24.375 218 12640.48 158.62 54485.78 88888.00 2016-08-05 04:02:24.500 218 12640.52 158.65 54485.78 88888.00 2016-08-05 04:02:24.625 218 12640.55 158.62 54485.80 88888.00 2016-08-05 04:02:24.750 218 12640.48 158.62 54485.75 88888.00 2016-08-05 04:02:24.875 218 12640.42 158.62 54485.78 88888.00 2016-08-05 04:02:25.000 218 12640.38 158.62 54485.78 88888.00 2016-08-05 04:02:25.125 218 12640.40 158.62 54485.80 88888.00 2016-08-05 04:02:25.250 218 12640.40 158.62 54485.82 88888.00 2016-08-05 04:02:25.375 218 12640.48 158.65 54485.85 88888.00 2016-08-05 04:02:25.500 218 12640.50 158.62 54485.82 88888.00 2016-08-05 04:02:25.625 218 12640.48 158.60 54485.80 88888.00 2016-08-05 04:02:25.750 218 12640.42 158.62 54485.82 88888.00 2016-08-05 04:02:25.875 218 12640.45 158.62 54485.82 88888.00 2016-08-05 04:02:26.000 218 12640.40 158.60 54485.80 88888.00 2016-08-05 04:02:26.125 218 12640.42 158.60 54485.85 88888.00 2016-08-05 04:02:26.250 218 12640.42 158.62 54485.88 88888.00 2016-08-05 04:02:26.375 218 12640.42 158.62 54485.88 88888.00 2016-08-05 04:02:26.500 218 12640.42 158.62 54485.88 88888.00 2016-08-05 04:02:26.625 218 12640.33 158.65 54485.90 88888.00 2016-08-05 04:02:26.750 218 12640.35 158.62 54485.88 88888.00 2016-08-05 04:02:26.875 218 12640.38 158.60 54485.90 88888.00 2016-08-05 04:02:27.000 218 12640.38 158.60 54485.90 88888.00 2016-08-05 04:02:27.125 218 12640.38 158.60 54485.90 88888.00 2016-08-05 04:02:27.250 218 12640.35 158.60 54485.95 88888.00 2016-08-05 04:02:27.375 218 12640.30 158.62 54485.97 88888.00 2016-08-05 04:02:27.500 218 12640.27 158.62 54485.95 88888.00 2016-08-05 04:02:27.625 218 12640.25 158.62 54485.93 88888.00 2016-08-05 04:02:27.750 218 12640.25 158.60 54485.95 88888.00 2016-08-05 04:02:27.875 218 12640.30 158.57 54485.95 88888.00 2016-08-05 04:02:28.000 218 12640.25 158.57 54485.97 88888.00 2016-08-05 04:02:28.125 218 12640.25 158.60 54485.97 88888.00 2016-08-05 04:02:28.250 218 12640.27 158.57 54485.97 88888.00 2016-08-05 04:02:28.375 218 12640.33 158.60 54485.97 88888.00 2016-08-05 04:02:28.500 218 12640.27 158.60 54486.00 88888.00 2016-08-05 04:02:28.625 218 12640.15 158.60 54486.00 88888.00 2016-08-05 04:02:28.750 218 12640.17 158.57 54485.97 88888.00 2016-08-05 04:02:28.875 218 12640.23 158.57 54486.00 88888.00 2016-08-05 04:02:29.000 218 12640.25 158.57 54486.00 88888.00 2016-08-05 04:02:29.125 218 12640.27 158.55 54486.00 88888.00 2016-08-05 04:02:29.250 218 12640.27 158.53 54486.03 88888.00 2016-08-05 04:02:29.375 218 12640.25 158.55 54486.03 88888.00 2016-08-05 04:02:29.500 218 12640.23 158.57 54486.05 88888.00 2016-08-05 04:02:29.625 218 12640.25 158.57 54486.07 88888.00 2016-08-05 04:02:29.750 218 12640.30 158.57 54486.05 88888.00 2016-08-05 04:02:29.875 218 12640.23 158.60 54486.07 88888.00 2016-08-05 04:02:30.000 218 12640.17 158.55 54486.07 88888.00 2016-08-05 04:02:30.125 218 12640.17 158.55 54486.10 88888.00 2016-08-05 04:02:30.250 218 12640.17 158.55 54486.12 88888.00 2016-08-05 04:02:30.375 218 12640.25 158.55 54486.12 88888.00 2016-08-05 04:02:30.500 218 12640.20 158.57 54486.12 88888.00 2016-08-05 04:02:30.625 218 12640.17 158.55 54486.10 88888.00 2016-08-05 04:02:30.750 218 12640.23 158.53 54486.10 88888.00 2016-08-05 04:02:30.875 218 12640.20 158.55 54486.12 88888.00 2016-08-05 04:02:31.000 218 12640.17 158.55 54486.12 88888.00 2016-08-05 04:02:31.125 218 12640.17 158.57 54486.15 88888.00 2016-08-05 04:02:31.250 218 12640.12 158.53 54486.15 88888.00 2016-08-05 04:02:31.375 218 12640.08 158.55 54486.18 88888.00 2016-08-05 04:02:31.500 218 12640.08 158.53 54486.18 88888.00 2016-08-05 04:02:31.625 218 12640.08 158.53 54486.18 88888.00 2016-08-05 04:02:31.750 218 12640.08 158.50 54486.15 88888.00 2016-08-05 04:02:31.875 218 12640.08 158.50 54486.18 88888.00 2016-08-05 04:02:32.000 218 12640.08 158.47 54486.18 88888.00 2016-08-05 04:02:32.125 218 12640.12 158.47 54486.15 88888.00 2016-08-05 04:02:32.250 218 12640.12 158.45 54486.18 88888.00 2016-08-05 04:02:32.375 218 12640.15 158.45 54486.18 88888.00 2016-08-05 04:02:32.500 218 12640.12 158.47 54486.18 88888.00 2016-08-05 04:02:32.625 218 12640.10 158.50 54486.18 88888.00 2016-08-05 04:02:32.750 218 12640.12 158.45 54486.20 88888.00 2016-08-05 04:02:32.875 218 12640.17 158.45 54486.20 88888.00 2016-08-05 04:02:33.000 218 12640.17 158.45 54486.20 88888.00 2016-08-05 04:02:33.125 218 12640.12 158.45 54486.20 88888.00 2016-08-05 04:02:33.250 218 12640.17 158.47 54486.25 88888.00 2016-08-05 04:02:33.375 218 12640.23 158.50 54486.25 88888.00 2016-08-05 04:02:33.500 218 12640.25 158.47 54486.22 88888.00 2016-08-05 04:02:33.625 218 12640.25 158.47 54486.22 88888.00 2016-08-05 04:02:33.750 218 12640.23 158.47 54486.28 88888.00 2016-08-05 04:02:33.875 218 12640.15 158.47 54486.28 88888.00 2016-08-05 04:02:34.000 218 12640.15 158.43 54486.25 88888.00 2016-08-05 04:02:34.125 218 12640.15 158.43 54486.25 88888.00 2016-08-05 04:02:34.250 218 12640.12 158.43 54486.28 88888.00 2016-08-05 04:02:34.375 218 12640.10 158.45 54486.30 88888.00 2016-08-05 04:02:34.500 218 12640.12 158.45 54486.30 88888.00 2016-08-05 04:02:34.625 218 12640.20 158.45 54486.30 88888.00 2016-08-05 04:02:34.750 218 12640.20 158.43 54486.28 88888.00 2016-08-05 04:02:34.875 218 12640.20 158.43 54486.30 88888.00 2016-08-05 04:02:35.000 218 12640.23 158.40 54486.30 88888.00 2016-08-05 04:02:35.125 218 12640.23 158.40 54486.32 88888.00 2016-08-05 04:02:35.250 218 12640.23 158.40 54486.32 88888.00 2016-08-05 04:02:35.375 218 12640.23 158.38 54486.32 88888.00 2016-08-05 04:02:35.500 218 12640.23 158.38 54486.32 88888.00 2016-08-05 04:02:35.625 218 12640.17 158.38 54486.35 88888.00 2016-08-05 04:02:35.750 218 12640.10 158.35 54486.32 88888.00 2016-08-05 04:02:35.875 218 12640.08 158.38 54486.35 88888.00 2016-08-05 04:02:36.000 218 12640.12 158.38 54486.35 88888.00 2016-08-05 04:02:36.125 218 12640.20 158.38 54486.35 88888.00 2016-08-05 04:02:36.250 218 12640.15 158.35 54486.35 88888.00 2016-08-05 04:02:36.375 218 12640.15 158.38 54486.35 88888.00 2016-08-05 04:02:36.500 218 12640.10 158.38 54486.38 88888.00 2016-08-05 04:02:36.625 218 12640.08 158.35 54486.40 88888.00 2016-08-05 04:02:36.750 218 12640.08 158.32 54486.40 88888.00 2016-08-05 04:02:36.875 218 12640.12 158.32 54486.40 88888.00 2016-08-05 04:02:37.000 218 12640.12 158.35 54486.40 88888.00 2016-08-05 04:02:37.125 218 12640.12 158.35 54486.38 88888.00 2016-08-05 04:02:37.250 218 12640.17 158.30 54486.40 88888.00 2016-08-05 04:02:37.375 218 12640.25 158.32 54486.40 88888.00 2016-08-05 04:02:37.500 218 12640.20 158.30 54486.43 88888.00 2016-08-05 04:02:37.625 218 12640.15 158.32 54486.43 88888.00 2016-08-05 04:02:37.750 218 12640.17 158.30 54486.43 88888.00 2016-08-05 04:02:37.875 218 12640.15 158.28 54486.43 88888.00 2016-08-05 04:02:38.000 218 12640.10 158.25 54486.43 88888.00 2016-08-05 04:02:38.125 218 12640.08 158.25 54486.43 88888.00 2016-08-05 04:02:38.250 218 12640.10 158.25 54486.43 88888.00 2016-08-05 04:02:38.375 218 12640.15 158.25 54486.43 88888.00 2016-08-05 04:02:38.500 218 12640.15 158.25 54486.45 88888.00 2016-08-05 04:02:38.625 218 12640.17 158.25 54486.47 88888.00 2016-08-05 04:02:38.750 218 12640.20 158.25 54486.47 88888.00 2016-08-05 04:02:38.875 218 12640.17 158.25 54486.45 88888.00 2016-08-05 04:02:39.000 218 12640.10 158.22 54486.47 88888.00 2016-08-05 04:02:39.125 218 12640.08 158.20 54486.47 88888.00 2016-08-05 04:02:39.250 218 12640.15 158.18 54486.50 88888.00 2016-08-05 04:02:39.375 218 12640.17 158.18 54486.47 88888.00 2016-08-05 04:02:39.500 218 12640.10 158.18 54486.50 88888.00 2016-08-05 04:02:39.625 218 12640.05 158.18 54486.50 88888.00 2016-08-05 04:02:39.750 218 12640.08 158.18 54486.50 88888.00 2016-08-05 04:02:39.875 218 12640.15 158.18 54486.47 88888.00 2016-08-05 04:02:40.000 218 12640.20 158.18 54486.47 88888.00 2016-08-05 04:02:40.125 218 12640.12 158.15 54486.47 88888.00 2016-08-05 04:02:40.250 218 12640.10 158.12 54486.50 88888.00 2016-08-05 04:02:40.375 218 12640.20 158.15 54486.50 88888.00 2016-08-05 04:02:40.500 218 12640.15 158.12 54486.47 88888.00 2016-08-05 04:02:40.625 218 12640.20 158.15 54486.50 88888.00 2016-08-05 04:02:40.750 218 12640.23 158.12 54486.50 88888.00 2016-08-05 04:02:40.875 218 12640.25 158.10 54486.50 88888.00 2016-08-05 04:02:41.000 218 12640.25 158.10 54486.50 88888.00 2016-08-05 04:02:41.125 218 12640.25 158.12 54486.53 88888.00 2016-08-05 04:02:41.250 218 12640.23 158.07 54486.53 88888.00 2016-08-05 04:02:41.375 218 12640.23 158.07 54486.53 88888.00 2016-08-05 04:02:41.500 218 12640.30 158.07 54486.53 88888.00 2016-08-05 04:02:41.625 218 12640.27 158.10 54486.53 88888.00 2016-08-05 04:02:41.750 218 12640.23 158.07 54486.53 88888.00 2016-08-05 04:02:41.875 218 12640.23 158.07 54486.55 88888.00 2016-08-05 04:02:42.000 218 12640.23 158.05 54486.53 88888.00 2016-08-05 04:02:42.125 218 12640.23 158.03 54486.53 88888.00 2016-08-05 04:02:42.250 218 12640.20 158.03 54486.55 88888.00 2016-08-05 04:02:42.375 218 12640.23 158.05 54486.55 88888.00 2016-08-05 04:02:42.500 218 12640.25 158.03 54486.55 88888.00 2016-08-05 04:02:42.625 218 12640.20 157.97 54486.57 88888.00 2016-08-05 04:02:42.750 218 12640.17 157.97 54486.55 88888.00 2016-08-05 04:02:42.875 218 12640.17 157.97 54486.55 88888.00 2016-08-05 04:02:43.000 218 12640.12 157.97 54486.55 88888.00 2016-08-05 04:02:43.125 218 12640.17 157.97 54486.55 88888.00 2016-08-05 04:02:43.250 218 12640.23 157.95 54486.57 88888.00 2016-08-05 04:02:43.375 218 12640.23 157.93 54486.57 88888.00 2016-08-05 04:02:43.500 218 12640.23 157.95 54486.57 88888.00 2016-08-05 04:02:43.625 218 12640.20 157.93 54486.57 88888.00 2016-08-05 04:02:43.750 218 12640.27 157.95 54486.57 88888.00 2016-08-05 04:02:43.875 218 12640.35 157.93 54486.57 88888.00 2016-08-05 04:02:44.000 218 12640.30 157.90 54486.55 88888.00 2016-08-05 04:02:44.125 218 12640.27 157.93 54486.57 88888.00 2016-08-05 04:02:44.250 218 12640.30 157.90 54486.60 88888.00 2016-08-05 04:02:44.375 218 12640.30 157.93 54486.62 88888.00 2016-08-05 04:02:44.500 218 12640.25 157.90 54486.60 88888.00 2016-08-05 04:02:44.625 218 12640.23 157.85 54486.57 88888.00 2016-08-05 04:02:44.750 218 12640.30 157.85 54486.60 88888.00 2016-08-05 04:02:44.875 218 12640.38 157.85 54486.60 88888.00 2016-08-05 04:02:45.000 218 12640.40 157.82 54486.60 88888.00 2016-08-05 04:02:45.125 218 12640.35 157.80 54486.57 88888.00 2016-08-05 04:02:45.250 218 12640.35 157.82 54486.57 88888.00 2016-08-05 04:02:45.375 218 12640.40 157.80 54486.60 88888.00 2016-08-05 04:02:45.500 218 12640.38 157.80 54486.60 88888.00 2016-08-05 04:02:45.625 218 12640.30 157.80 54486.60 88888.00 2016-08-05 04:02:45.750 218 12640.27 157.82 54486.62 88888.00 2016-08-05 04:02:45.875 218 12640.30 157.82 54486.62 88888.00 2016-08-05 04:02:46.000 218 12640.38 157.82 54486.60 88888.00 2016-08-05 04:02:46.125 218 12640.42 157.80 54486.60 88888.00 2016-08-05 04:02:46.250 218 12640.35 157.78 54486.62 88888.00 2016-08-05 04:02:46.375 218 12640.33 157.78 54486.62 88888.00 2016-08-05 04:02:46.500 218 12640.38 157.78 54486.62 88888.00 2016-08-05 04:02:46.625 218 12640.42 157.78 54486.65 88888.00 2016-08-05 04:02:46.750 218 12640.45 157.78 54486.65 88888.00 2016-08-05 04:02:46.875 218 12640.42 157.75 54486.62 88888.00 2016-08-05 04:02:47.000 218 12640.38 157.78 54486.65 88888.00 2016-08-05 04:02:47.125 218 12640.40 157.78 54486.65 88888.00 2016-08-05 04:02:47.250 218 12640.45 157.75 54486.62 88888.00 2016-08-05 04:02:47.375 218 12640.40 157.75 54486.62 88888.00 2016-08-05 04:02:47.500 218 12640.40 157.72 54486.65 88888.00 2016-08-05 04:02:47.625 218 12640.40 157.72 54486.68 88888.00 2016-08-05 04:02:47.750 218 12640.40 157.72 54486.65 88888.00 2016-08-05 04:02:47.875 218 12640.40 157.70 54486.62 88888.00 2016-08-05 04:02:48.000 218 12640.45 157.70 54486.62 88888.00 2016-08-05 04:02:48.125 218 12640.48 157.72 54486.65 88888.00 2016-08-05 04:02:48.250 218 12640.48 157.72 54486.68 88888.00 2016-08-05 04:02:48.375 218 12640.50 157.75 54486.65 88888.00 2016-08-05 04:02:48.500 218 12640.48 157.78 54486.65 88888.00 2016-08-05 04:02:48.625 218 12640.45 157.72 54486.65 88888.00 2016-08-05 04:02:48.750 218 12640.45 157.72 54486.65 88888.00 2016-08-05 04:02:48.875 218 12640.48 157.72 54486.65 88888.00 2016-08-05 04:02:49.000 218 12640.50 157.70 54486.65 88888.00 2016-08-05 04:02:49.125 218 12640.50 157.68 54486.68 88888.00 2016-08-05 04:02:49.250 218 12640.40 157.68 54486.68 88888.00 2016-08-05 04:02:49.375 218 12640.40 157.68 54486.68 88888.00 2016-08-05 04:02:49.500 218 12640.42 157.68 54486.70 88888.00 2016-08-05 04:02:49.625 218 12640.45 157.68 54486.70 88888.00 2016-08-05 04:02:49.750 218 12640.45 157.68 54486.68 88888.00 2016-08-05 04:02:49.875 218 12640.48 157.70 54486.70 88888.00 2016-08-05 04:02:50.000 218 12640.50 157.68 54486.70 88888.00 2016-08-05 04:02:50.125 218 12640.52 157.70 54486.72 88888.00 2016-08-05 04:02:50.250 218 12640.42 157.62 54486.72 88888.00 2016-08-05 04:02:50.375 218 12640.40 157.65 54486.70 88888.00 2016-08-05 04:02:50.500 218 12640.45 157.65 54486.70 88888.00 2016-08-05 04:02:50.625 218 12640.45 157.65 54486.72 88888.00 2016-08-05 04:02:50.750 218 12640.50 157.65 54486.75 88888.00 2016-08-05 04:02:50.875 218 12640.45 157.68 54486.72 88888.00 2016-08-05 04:02:51.000 218 12640.50 157.62 54486.72 88888.00 2016-08-05 04:02:51.125 218 12640.55 157.68 54486.75 88888.00 2016-08-05 04:02:51.250 218 12640.50 157.65 54486.75 88888.00 2016-08-05 04:02:51.375 218 12640.50 157.65 54486.72 88888.00 2016-08-05 04:02:51.500 218 12640.52 157.65 54486.72 88888.00 2016-08-05 04:02:51.625 218 12640.50 157.65 54486.72 88888.00 2016-08-05 04:02:51.750 218 12640.52 157.65 54486.75 88888.00 2016-08-05 04:02:51.875 218 12640.50 157.65 54486.72 88888.00 2016-08-05 04:02:52.000 218 12640.52 157.62 54486.72 88888.00 2016-08-05 04:02:52.125 218 12640.50 157.65 54486.72 88888.00 2016-08-05 04:02:52.250 218 12640.45 157.62 54486.75 88888.00 2016-08-05 04:02:52.375 218 12640.50 157.62 54486.75 88888.00 2016-08-05 04:02:52.500 218 12640.50 157.62 54486.78 88888.00 2016-08-05 04:02:52.625 218 12640.52 157.62 54486.75 88888.00 2016-08-05 04:02:52.750 218 12640.50 157.62 54486.78 88888.00 2016-08-05 04:02:52.875 218 12640.48 157.62 54486.78 88888.00 2016-08-05 04:02:53.000 218 12640.45 157.60 54486.75 88888.00 2016-08-05 04:02:53.125 218 12640.42 157.60 54486.78 88888.00 2016-08-05 04:02:53.250 218 12640.42 157.60 54486.78 88888.00 2016-08-05 04:02:53.375 218 12640.42 157.62 54486.78 88888.00 2016-08-05 04:02:53.500 218 12640.48 157.60 54486.78 88888.00 2016-08-05 04:02:53.625 218 12640.50 157.62 54486.80 88888.00 2016-08-05 04:02:53.750 218 12640.48 157.62 54486.80 88888.00 2016-08-05 04:02:53.875 218 12640.50 157.57 54486.78 88888.00 2016-08-05 04:02:54.000 218 12640.50 157.62 54486.78 88888.00 2016-08-05 04:02:54.125 218 12640.52 157.62 54486.80 88888.00 2016-08-05 04:02:54.250 218 12640.50 157.62 54486.80 88888.00 2016-08-05 04:02:54.375 218 12640.52 157.65 54486.80 88888.00 2016-08-05 04:02:54.500 218 12640.52 157.62 54486.78 88888.00 2016-08-05 04:02:54.625 218 12640.50 157.60 54486.80 88888.00 2016-08-05 04:02:54.750 218 12640.55 157.62 54486.80 88888.00 2016-08-05 04:02:54.875 218 12640.55 157.65 54486.82 88888.00 2016-08-05 04:02:55.000 218 12640.55 157.62 54486.80 88888.00 2016-08-05 04:02:55.125 218 12640.48 157.60 54486.78 88888.00 2016-08-05 04:02:55.250 218 12640.48 157.60 54486.80 88888.00 2016-08-05 04:02:55.375 218 12640.50 157.60 54486.82 88888.00 2016-08-05 04:02:55.500 218 12640.52 157.62 54486.82 88888.00 2016-08-05 04:02:55.625 218 12640.50 157.65 54486.82 88888.00 2016-08-05 04:02:55.750 218 12640.50 157.65 54486.82 88888.00 2016-08-05 04:02:55.875 218 12640.52 157.62 54486.82 88888.00 2016-08-05 04:02:56.000 218 12640.48 157.62 54486.85 88888.00 2016-08-05 04:02:56.125 218 12640.50 157.65 54486.85 88888.00 2016-08-05 04:02:56.250 218 12640.45 157.60 54486.88 88888.00 2016-08-05 04:02:56.375 218 12640.42 157.60 54486.90 88888.00 2016-08-05 04:02:56.500 218 12640.45 157.60 54486.88 88888.00 2016-08-05 04:02:56.625 218 12640.48 157.60 54486.85 88888.00 2016-08-05 04:02:56.750 218 12640.42 157.60 54486.85 88888.00 2016-08-05 04:02:56.875 218 12640.45 157.62 54486.88 88888.00 2016-08-05 04:02:57.000 218 12640.52 157.62 54486.85 88888.00 2016-08-05 04:02:57.125 218 12640.50 157.60 54486.88 88888.00 2016-08-05 04:02:57.250 218 12640.42 157.62 54486.90 88888.00 2016-08-05 04:02:57.375 218 12640.40 157.62 54486.93 88888.00 2016-08-05 04:02:57.500 218 12640.40 157.62 54486.90 88888.00 2016-08-05 04:02:57.625 218 12640.40 157.60 54486.90 88888.00 2016-08-05 04:02:57.750 218 12640.45 157.60 54486.93 88888.00 2016-08-05 04:02:57.875 218 12640.48 157.60 54486.93 88888.00 2016-08-05 04:02:58.000 218 12640.38 157.57 54486.90 88888.00 2016-08-05 04:02:58.125 218 12640.33 157.57 54486.93 88888.00 2016-08-05 04:02:58.250 218 12640.33 157.55 54486.90 88888.00 2016-08-05 04:02:58.375 218 12640.40 157.55 54486.90 88888.00 2016-08-05 04:02:58.500 218 12640.42 157.55 54486.93 88888.00 2016-08-05 04:02:58.625 218 12640.42 157.55 54486.93 88888.00 2016-08-05 04:02:58.750 218 12640.40 157.55 54486.90 88888.00 2016-08-05 04:02:58.875 218 12640.38 157.55 54486.90 88888.00 2016-08-05 04:02:59.000 218 12640.35 157.53 54486.90 88888.00 2016-08-05 04:02:59.125 218 12640.40 157.55 54486.93 88888.00 2016-08-05 04:02:59.250 218 12640.33 157.57 54486.95 88888.00 2016-08-05 04:02:59.375 218 12640.30 157.57 54486.93 88888.00 2016-08-05 04:02:59.500 218 12640.33 157.57 54486.93 88888.00 2016-08-05 04:02:59.625 218 12640.40 157.55 54486.95 88888.00 2016-08-05 04:02:59.750 218 12640.40 157.57 54486.95 88888.00 2016-08-05 04:02:59.875 218 12640.42 157.57 54486.97 88888.00 2016-08-05 04:03:00.000 218 12640.42 157.55 54486.95 88888.00 2016-08-05 04:03:00.125 218 12640.33 157.57 54486.97 88888.00 2016-08-05 04:03:00.250 218 12640.27 157.55 54487.00 88888.00 2016-08-05 04:03:00.375 218 12640.38 157.55 54487.00 88888.00 2016-08-05 04:03:00.500 218 12640.40 157.55 54487.03 88888.00 2016-08-05 04:03:00.625 218 12640.40 157.53 54487.03 88888.00 2016-08-05 04:03:00.750 218 12640.40 157.53 54487.00 88888.00 2016-08-05 04:03:00.875 218 12640.42 157.55 54487.00 88888.00 2016-08-05 04:03:01.000 218 12640.42 157.55 54487.00 88888.00 2016-08-05 04:03:01.125 218 12640.38 157.53 54487.00 88888.00 2016-08-05 04:03:01.250 218 12640.38 157.50 54487.00 88888.00 2016-08-05 04:03:01.375 218 12640.38 157.53 54487.00 88888.00 2016-08-05 04:03:01.500 218 12640.38 157.55 54487.00 88888.00 2016-08-05 04:03:01.625 218 12640.33 157.50 54487.00 88888.00 2016-08-05 04:03:01.750 218 12640.27 157.47 54487.03 88888.00 2016-08-05 04:03:01.875 218 12640.33 157.50 54487.05 88888.00 2016-08-05 04:03:02.000 218 12640.35 157.53 54487.03 88888.00 2016-08-05 04:03:02.125 218 12640.33 157.50 54487.03 88888.00 2016-08-05 04:03:02.250 218 12640.25 157.47 54487.03 88888.00 2016-08-05 04:03:02.375 218 12640.25 157.47 54487.03 88888.00 2016-08-05 04:03:02.500 218 12640.25 157.50 54487.05 88888.00 2016-08-05 04:03:02.625 218 12640.25 157.50 54487.05 88888.00 2016-08-05 04:03:02.750 218 12640.25 157.47 54487.05 88888.00 2016-08-05 04:03:02.875 218 12640.27 157.47 54487.05 88888.00 2016-08-05 04:03:03.000 218 12640.33 157.45 54487.05 88888.00 2016-08-05 04:03:03.125 218 12640.35 157.45 54487.10 88888.00 2016-08-05 04:03:03.250 218 12640.30 157.43 54487.05 88888.00 2016-08-05 04:03:03.375 218 12640.40 157.45 54487.05 88888.00 2016-08-05 04:03:03.500 218 12640.42 157.43 54487.07 88888.00 2016-08-05 04:03:03.625 218 12640.38 157.40 54487.07 88888.00 2016-08-05 04:03:03.750 218 12640.38 157.43 54487.10 88888.00 2016-08-05 04:03:03.875 218 12640.35 157.45 54487.07 88888.00 2016-08-05 04:03:04.000 218 12640.33 157.43 54487.10 88888.00 2016-08-05 04:03:04.125 218 12640.30 157.40 54487.10 88888.00 2016-08-05 04:03:04.250 218 12640.30 157.40 54487.12 88888.00 2016-08-05 04:03:04.375 218 12640.30 157.40 54487.12 88888.00 2016-08-05 04:03:04.500 218 12640.23 157.40 54487.12 88888.00 2016-08-05 04:03:04.625 218 12640.17 157.40 54487.12 88888.00 2016-08-05 04:03:04.750 218 12640.17 157.38 54487.12 88888.00 2016-08-05 04:03:04.875 218 12640.17 157.38 54487.12 88888.00 2016-08-05 04:03:05.000 218 12640.20 157.38 54487.12 88888.00 2016-08-05 04:03:05.125 218 12640.15 157.38 54487.15 88888.00 2016-08-05 04:03:05.250 218 12640.15 157.35 54487.15 88888.00 2016-08-05 04:03:05.375 218 12640.20 157.38 54487.12 88888.00 2016-08-05 04:03:05.500 218 12640.17 157.38 54487.12 88888.00 2016-08-05 04:03:05.625 218 12640.15 157.38 54487.15 88888.00 2016-08-05 04:03:05.750 218 12640.10 157.35 54487.15 88888.00 2016-08-05 04:03:05.875 218 12640.08 157.35 54487.18 88888.00 2016-08-05 04:03:06.000 218 12640.10 157.35 54487.15 88888.00 2016-08-05 04:03:06.125 218 12640.12 157.32 54487.18 88888.00 2016-08-05 04:03:06.250 218 12640.10 157.32 54487.20 88888.00 2016-08-05 04:03:06.375 218 12640.10 157.32 54487.20 88888.00 2016-08-05 04:03:06.500 218 12640.08 157.32 54487.20 88888.00 2016-08-05 04:03:06.625 218 12640.05 157.32 54487.20 88888.00 2016-08-05 04:03:06.750 218 12640.02 157.35 54487.18 88888.00 2016-08-05 04:03:06.875 218 12640.02 157.35 54487.20 88888.00 2016-08-05 04:03:07.000 218 12640.02 157.35 54487.22 88888.00 2016-08-05 04:03:07.125 218 12640.00 157.32 54487.25 88888.00 2016-08-05 04:03:07.250 218 12639.95 157.30 54487.25 88888.00 2016-08-05 04:03:07.375 218 12639.98 157.32 54487.25 88888.00 2016-08-05 04:03:07.500 218 12640.00 157.35 54487.25 88888.00 2016-08-05 04:03:07.625 218 12640.02 157.35 54487.25 88888.00 2016-08-05 04:03:07.750 218 12640.00 157.35 54487.25 88888.00 2016-08-05 04:03:07.875 218 12639.98 157.32 54487.25 88888.00 2016-08-05 04:03:08.000 218 12640.00 157.32 54487.25 88888.00 2016-08-05 04:03:08.125 218 12639.98 157.30 54487.25 88888.00 2016-08-05 04:03:08.250 218 12639.90 157.25 54487.28 88888.00 2016-08-05 04:03:08.375 218 12639.92 157.28 54487.25 88888.00 2016-08-05 04:03:08.500 218 12639.92 157.30 54487.25 88888.00 2016-08-05 04:03:08.625 218 12639.90 157.30 54487.28 88888.00 2016-08-05 04:03:08.750 218 12639.88 157.28 54487.28 88888.00 2016-08-05 04:03:08.875 218 12639.88 157.25 54487.25 88888.00 2016-08-05 04:03:09.000 218 12639.83 157.25 54487.28 88888.00 2016-08-05 04:03:09.125 218 12639.80 157.28 54487.25 88888.00 2016-08-05 04:03:09.250 218 12639.88 157.25 54487.25 88888.00 2016-08-05 04:03:09.375 218 12639.83 157.25 54487.28 88888.00 2016-08-05 04:03:09.500 218 12639.77 157.25 54487.30 88888.00 2016-08-05 04:03:09.625 218 12639.77 157.25 54487.32 88888.00 2016-08-05 04:03:09.750 218 12639.70 157.25 54487.30 88888.00 2016-08-05 04:03:09.875 218 12639.70 157.25 54487.30 88888.00 2016-08-05 04:03:10.000 218 12639.77 157.25 54487.30 88888.00 2016-08-05 04:03:10.125 218 12639.80 157.25 54487.32 88888.00 2016-08-05 04:03:10.250 218 12639.70 157.25 54487.30 88888.00 2016-08-05 04:03:10.375 218 12639.67 157.25 54487.30 88888.00 2016-08-05 04:03:10.500 218 12639.75 157.25 54487.30 88888.00 2016-08-05 04:03:10.625 218 12639.75 157.25 54487.30 88888.00 2016-08-05 04:03:10.750 218 12639.75 157.22 54487.30 88888.00 2016-08-05 04:03:10.875 218 12639.73 157.25 54487.30 88888.00 2016-08-05 04:03:11.000 218 12639.77 157.22 54487.30 88888.00 2016-08-05 04:03:11.125 218 12639.75 157.22 54487.28 88888.00 2016-08-05 04:03:11.250 218 12639.70 157.22 54487.28 88888.00 2016-08-05 04:03:11.375 218 12639.67 157.22 54487.30 88888.00 2016-08-05 04:03:11.500 218 12639.62 157.22 54487.32 88888.00 2016-08-05 04:03:11.625 218 12639.62 157.25 54487.30 88888.00 2016-08-05 04:03:11.750 218 12639.73 157.25 54487.30 88888.00 2016-08-05 04:03:11.875 218 12639.70 157.25 54487.25 88888.00 2016-08-05 04:03:12.000 218 12639.67 157.25 54487.30 88888.00 2016-08-05 04:03:12.125 218 12639.62 157.25 54487.35 88888.00 2016-08-05 04:03:12.250 218 12639.60 157.22 54487.35 88888.00 2016-08-05 04:03:12.375 218 12639.62 157.25 54487.32 88888.00 2016-08-05 04:03:12.500 218 12639.60 157.28 54487.32 88888.00 2016-08-05 04:03:12.625 218 12639.60 157.28 54487.32 88888.00 2016-08-05 04:03:12.750 218 12639.60 157.28 54487.30 88888.00 2016-08-05 04:03:12.875 218 12639.65 157.30 54487.30 88888.00 2016-08-05 04:03:13.000 218 12639.67 157.25 54487.28 88888.00 2016-08-05 04:03:13.125 218 12639.67 157.22 54487.30 88888.00 2016-08-05 04:03:13.250 218 12639.62 157.25 54487.32 88888.00 2016-08-05 04:03:13.375 218 12639.65 157.25 54487.32 88888.00 2016-08-05 04:03:13.500 218 12639.70 157.28 54487.32 88888.00 2016-08-05 04:03:13.625 218 12639.73 157.28 54487.35 88888.00 2016-08-05 04:03:13.750 218 12639.73 157.28 54487.35 88888.00 2016-08-05 04:03:13.875 218 12639.67 157.28 54487.32 88888.00 2016-08-05 04:03:14.000 218 12639.62 157.28 54487.32 88888.00 2016-08-05 04:03:14.125 218 12639.62 157.28 54487.35 88888.00 2016-08-05 04:03:14.250 218 12639.62 157.22 54487.35 88888.00 2016-08-05 04:03:14.375 218 12639.67 157.25 54487.35 88888.00 2016-08-05 04:03:14.500 218 12639.67 157.25 54487.35 88888.00 2016-08-05 04:03:14.625 218 12639.62 157.25 54487.32 88888.00 2016-08-05 04:03:14.750 218 12639.67 157.28 54487.35 88888.00 2016-08-05 04:03:14.875 218 12639.73 157.25 54487.35 88888.00 2016-08-05 04:03:15.000 218 12639.75 157.25 54487.32 88888.00 2016-08-05 04:03:15.125 218 12639.73 157.22 54487.35 88888.00 2016-08-05 04:03:15.250 218 12639.73 157.25 54487.35 88888.00 2016-08-05 04:03:15.375 218 12639.75 157.25 54487.32 88888.00 2016-08-05 04:03:15.500 218 12639.73 157.28 54487.30 88888.00 2016-08-05 04:03:15.625 218 12639.73 157.28 54487.32 88888.00 2016-08-05 04:03:15.750 218 12639.73 157.25 54487.32 88888.00 2016-08-05 04:03:15.875 218 12639.75 157.28 54487.35 88888.00 2016-08-05 04:03:16.000 218 12639.75 157.28 54487.35 88888.00 2016-08-05 04:03:16.125 218 12639.73 157.28 54487.38 88888.00 2016-08-05 04:03:16.250 218 12639.70 157.28 54487.35 88888.00 2016-08-05 04:03:16.375 218 12639.75 157.22 54487.32 88888.00 2016-08-05 04:03:16.500 218 12639.75 157.22 54487.32 88888.00 2016-08-05 04:03:16.625 218 12639.77 157.25 54487.32 88888.00 2016-08-05 04:03:16.750 218 12639.75 157.28 54487.35 88888.00 2016-08-05 04:03:16.875 218 12639.70 157.30 54487.35 88888.00 2016-08-05 04:03:17.000 218 12639.73 157.30 54487.32 88888.00 2016-08-05 04:03:17.125 218 12639.75 157.28 54487.32 88888.00 2016-08-05 04:03:17.250 218 12639.75 157.25 54487.35 88888.00 2016-08-05 04:03:17.375 218 12639.83 157.25 54487.32 88888.00 2016-08-05 04:03:17.500 218 12639.83 157.30 54487.35 88888.00 2016-08-05 04:03:17.625 218 12639.83 157.32 54487.38 88888.00 2016-08-05 04:03:17.750 218 12639.85 157.30 54487.35 88888.00 2016-08-05 04:03:17.875 218 12639.90 157.30 54487.32 88888.00 2016-08-05 04:03:18.000 218 12639.95 157.30 54487.32 88888.00 2016-08-05 04:03:18.125 218 12639.90 157.32 54487.32 88888.00 2016-08-05 04:03:18.250 218 12639.88 157.30 54487.35 88888.00 2016-08-05 04:03:18.375 218 12639.95 157.32 54487.32 88888.00 2016-08-05 04:03:18.500 218 12640.00 157.32 54487.32 88888.00 2016-08-05 04:03:18.625 218 12640.05 157.35 54487.32 88888.00 2016-08-05 04:03:18.750 218 12640.08 157.35 54487.32 88888.00 2016-08-05 04:03:18.875 218 12640.05 157.35 54487.32 88888.00 2016-08-05 04:03:19.000 218 12640.05 157.35 54487.32 88888.00 2016-08-05 04:03:19.125 218 12640.02 157.35 54487.30 88888.00 2016-08-05 04:03:19.250 218 12639.98 157.32 54487.30 88888.00 2016-08-05 04:03:19.375 218 12639.98 157.32 54487.28 88888.00 2016-08-05 04:03:19.500 218 12639.98 157.32 54487.28 88888.00 2016-08-05 04:03:19.625 218 12640.05 157.35 54487.30 88888.00 2016-08-05 04:03:19.750 218 12640.10 157.35 54487.32 88888.00 2016-08-05 04:03:19.875 218 12640.10 157.35 54487.32 88888.00 2016-08-05 04:03:20.000 218 12640.12 157.35 54487.32 88888.00 2016-08-05 04:03:20.125 218 12640.10 157.35 54487.32 88888.00 2016-08-05 04:03:20.250 218 12640.08 157.35 54487.32 88888.00 2016-08-05 04:03:20.375 218 12640.08 157.38 54487.32 88888.00 2016-08-05 04:03:20.500 218 12640.05 157.38 54487.32 88888.00 2016-08-05 04:03:20.625 218 12640.08 157.38 54487.30 88888.00 2016-08-05 04:03:20.750 218 12640.10 157.40 54487.30 88888.00 2016-08-05 04:03:20.875 218 12640.12 157.43 54487.30 88888.00 2016-08-05 04:03:21.000 218 12640.12 157.38 54487.30 88888.00 2016-08-05 04:03:21.125 218 12640.15 157.38 54487.30 88888.00 2016-08-05 04:03:21.250 218 12640.25 157.38 54487.30 88888.00 2016-08-05 04:03:21.375 218 12640.38 157.40 54487.30 88888.00 2016-08-05 04:03:21.500 218 12640.27 157.40 54487.28 88888.00 2016-08-05 04:03:21.625 218 12640.27 157.40 54487.28 88888.00 2016-08-05 04:03:21.750 218 12640.30 157.40 54487.28 88888.00 2016-08-05 04:03:21.875 218 12640.35 157.40 54487.30 88888.00 2016-08-05 04:03:22.000 218 12640.33 157.40 54487.28 88888.00 2016-08-05 04:03:22.125 218 12640.33 157.40 54487.28 88888.00 2016-08-05 04:03:22.250 218 12640.35 157.38 54487.30 88888.00 2016-08-05 04:03:22.375 218 12640.42 157.38 54487.28 88888.00 2016-08-05 04:03:22.500 218 12640.42 157.40 54487.28 88888.00 2016-08-05 04:03:22.625 218 12640.40 157.43 54487.28 88888.00 2016-08-05 04:03:22.750 218 12640.45 157.43 54487.25 88888.00 2016-08-05 04:03:22.875 218 12640.50 157.43 54487.22 88888.00 2016-08-05 04:03:23.000 218 12640.50 157.43 54487.28 88888.00 2016-08-05 04:03:23.125 218 12640.48 157.43 54487.28 88888.00 2016-08-05 04:03:23.250 218 12640.48 157.43 54487.28 88888.00 2016-08-05 04:03:23.375 218 12640.48 157.43 54487.25 88888.00 2016-08-05 04:03:23.500 218 12640.48 157.45 54487.22 88888.00 2016-08-05 04:03:23.625 218 12640.50 157.45 54487.22 88888.00 2016-08-05 04:03:23.750 218 12640.55 157.47 54487.20 88888.00 2016-08-05 04:03:23.875 218 12640.58 157.45 54487.22 88888.00 2016-08-05 04:03:24.000 218 12640.62 157.47 54487.25 88888.00 2016-08-05 04:03:24.125 218 12640.62 157.47 54487.25 88888.00 2016-08-05 04:03:24.250 218 12640.62 157.45 54487.25 88888.00 2016-08-05 04:03:24.375 218 12640.67 157.47 54487.25 88888.00 2016-08-05 04:03:24.500 218 12640.65 157.45 54487.22 88888.00 2016-08-05 04:03:24.625 218 12640.65 157.47 54487.20 88888.00 2016-08-05 04:03:24.750 218 12640.70 157.50 54487.22 88888.00 2016-08-05 04:03:24.875 218 12640.70 157.53 54487.25 88888.00 2016-08-05 04:03:25.000 218 12640.67 157.50 54487.22 88888.00 2016-08-05 04:03:25.125 218 12640.70 157.50 54487.20 88888.00 2016-08-05 04:03:25.250 218 12640.75 157.50 54487.22 88888.00 2016-08-05 04:03:25.375 218 12640.77 157.53 54487.20 88888.00 2016-08-05 04:03:25.500 218 12640.77 157.53 54487.20 88888.00 2016-08-05 04:03:25.625 218 12640.75 157.53 54487.20 88888.00 2016-08-05 04:03:25.750 218 12640.73 157.55 54487.20 88888.00 2016-08-05 04:03:25.875 218 12640.70 157.55 54487.20 88888.00 2016-08-05 04:03:26.000 218 12640.75 157.55 54487.22 88888.00 2016-08-05 04:03:26.125 218 12640.75 157.55 54487.22 88888.00 2016-08-05 04:03:26.250 218 12640.70 157.55 54487.22 88888.00 2016-08-05 04:03:26.375 218 12640.70 157.57 54487.20 88888.00 2016-08-05 04:03:26.500 218 12640.73 157.57 54487.22 88888.00 2016-08-05 04:03:26.625 218 12640.75 157.57 54487.22 88888.00 2016-08-05 04:03:26.750 218 12640.80 157.60 54487.20 88888.00 2016-08-05 04:03:26.875 218 12640.85 157.57 54487.20 88888.00 2016-08-05 04:03:27.000 218 12640.83 157.57 54487.20 88888.00 2016-08-05 04:03:27.125 218 12640.85 157.57 54487.20 88888.00 2016-08-05 04:03:27.250 218 12640.83 157.60 54487.20 88888.00 2016-08-05 04:03:27.375 218 12640.83 157.62 54487.18 88888.00 2016-08-05 04:03:27.500 218 12640.83 157.62 54487.18 88888.00 2016-08-05 04:03:27.625 218 12640.83 157.65 54487.20 88888.00 2016-08-05 04:03:27.750 218 12640.80 157.65 54487.18 88888.00 2016-08-05 04:03:27.875 218 12640.85 157.65 54487.15 88888.00 2016-08-05 04:03:28.000 218 12640.90 157.65 54487.18 88888.00 2016-08-05 04:03:28.125 218 12640.88 157.68 54487.20 88888.00 2016-08-05 04:03:28.250 218 12640.83 157.68 54487.18 88888.00 2016-08-05 04:03:28.375 218 12640.80 157.68 54487.18 88888.00 2016-08-05 04:03:28.500 218 12640.83 157.68 54487.18 88888.00 2016-08-05 04:03:28.625 218 12640.88 157.68 54487.18 88888.00 2016-08-05 04:03:28.750 218 12640.98 157.68 54487.18 88888.00 2016-08-05 04:03:28.875 218 12640.95 157.70 54487.12 88888.00 2016-08-05 04:03:29.000 218 12640.98 157.72 54487.12 88888.00 2016-08-05 04:03:29.125 218 12640.95 157.75 54487.15 88888.00 2016-08-05 04:03:29.250 218 12640.95 157.72 54487.18 88888.00 2016-08-05 04:03:29.375 218 12640.92 157.75 54487.15 88888.00 2016-08-05 04:03:29.500 218 12640.92 157.75 54487.15 88888.00 2016-08-05 04:03:29.625 218 12640.95 157.75 54487.18 88888.00 2016-08-05 04:03:29.750 218 12640.92 157.78 54487.15 88888.00 2016-08-05 04:03:29.875 218 12640.92 157.78 54487.12 88888.00 2016-08-05 04:03:30.000 218 12640.95 157.78 54487.12 88888.00 2016-08-05 04:03:30.125 218 12641.00 157.78 54487.15 88888.00 2016-08-05 04:03:30.250 218 12640.98 157.80 54487.15 88888.00 2016-08-05 04:03:30.375 218 12640.92 157.82 54487.12 88888.00 2016-08-05 04:03:30.500 218 12640.95 157.80 54487.15 88888.00 2016-08-05 04:03:30.625 218 12640.92 157.82 54487.18 88888.00 2016-08-05 04:03:30.750 218 12640.92 157.88 54487.18 88888.00 2016-08-05 04:03:30.875 218 12640.92 157.88 54487.15 88888.00 2016-08-05 04:03:31.000 218 12640.95 157.85 54487.12 88888.00 2016-08-05 04:03:31.125 218 12640.98 157.85 54487.12 88888.00 2016-08-05 04:03:31.250 218 12641.05 157.88 54487.18 88888.00 2016-08-05 04:03:31.375 218 12641.05 157.90 54487.15 88888.00 2016-08-05 04:03:31.500 218 12640.98 157.90 54487.15 88888.00 2016-08-05 04:03:31.625 218 12640.98 157.93 54487.15 88888.00 2016-08-05 04:03:31.750 218 12640.98 157.93 54487.12 88888.00 2016-08-05 04:03:31.875 218 12641.05 157.95 54487.12 88888.00 2016-08-05 04:03:32.000 218 12641.08 157.97 54487.15 88888.00 2016-08-05 04:03:32.125 218 12641.12 158.00 54487.15 88888.00 2016-08-05 04:03:32.250 218 12641.12 158.03 54487.12 88888.00 2016-08-05 04:03:32.375 218 12641.15 158.03 54487.15 88888.00 2016-08-05 04:03:32.500 218 12641.10 158.05 54487.15 88888.00 2016-08-05 04:03:32.625 218 12641.08 158.05 54487.12 88888.00 2016-08-05 04:03:32.750 218 12641.15 158.05 54487.12 88888.00 2016-08-05 04:03:32.875 218 12641.15 158.07 54487.10 88888.00 2016-08-05 04:03:33.000 218 12641.10 158.07 54487.12 88888.00 2016-08-05 04:03:33.125 218 12641.12 158.10 54487.12 88888.00 2016-08-05 04:03:33.250 218 12641.15 158.10 54487.12 88888.00 2016-08-05 04:03:33.375 218 12641.15 158.12 54487.15 88888.00 2016-08-05 04:03:33.500 218 12641.12 158.12 54487.15 88888.00 2016-08-05 04:03:33.625 218 12641.15 158.15 54487.12 88888.00 2016-08-05 04:03:33.750 218 12641.17 158.18 54487.12 88888.00 2016-08-05 04:03:33.875 218 12641.12 158.18 54487.12 88888.00 2016-08-05 04:03:34.000 218 12641.12 158.18 54487.12 88888.00 2016-08-05 04:03:34.125 218 12641.15 158.18 54487.10 88888.00 2016-08-05 04:03:34.250 218 12641.12 158.20 54487.10 88888.00 2016-08-05 04:03:34.375 218 12641.17 158.20 54487.07 88888.00 2016-08-05 04:03:34.500 218 12641.10 158.20 54487.10 88888.00 2016-08-05 04:03:34.625 218 12641.12 158.22 54487.10 88888.00 2016-08-05 04:03:34.750 218 12641.20 158.25 54487.10 88888.00 2016-08-05 04:03:34.875 218 12641.17 158.30 54487.10 88888.00 2016-08-05 04:03:35.000 218 12641.17 158.30 54487.10 88888.00 2016-08-05 04:03:35.125 218 12641.23 158.30 54487.10 88888.00 2016-08-05 04:03:35.250 218 12641.20 158.30 54487.12 88888.00 2016-08-05 04:03:35.375 218 12641.27 158.32 54487.12 88888.00 2016-08-05 04:03:35.500 218 12641.33 158.35 54487.10 88888.00 2016-08-05 04:03:35.625 218 12641.30 158.38 54487.10 88888.00 2016-08-05 04:03:35.750 218 12641.30 158.38 54487.07 88888.00 2016-08-05 04:03:35.875 218 12641.27 158.38 54487.07 88888.00 2016-08-05 04:03:36.000 218 12641.27 158.38 54487.07 88888.00 2016-08-05 04:03:36.125 218 12641.35 158.40 54487.05 88888.00 2016-08-05 04:03:36.250 218 12641.35 158.40 54487.07 88888.00 2016-08-05 04:03:36.375 218 12641.33 158.43 54487.07 88888.00 2016-08-05 04:03:36.500 218 12641.30 158.45 54487.10 88888.00 2016-08-05 04:03:36.625 218 12641.27 158.45 54487.07 88888.00 2016-08-05 04:03:36.750 218 12641.33 158.47 54487.10 88888.00 2016-08-05 04:03:36.875 218 12641.38 158.50 54487.07 88888.00 2016-08-05 04:03:37.000 218 12641.40 158.53 54487.07 88888.00 2016-08-05 04:03:37.125 218 12641.42 158.53 54487.10 88888.00 2016-08-05 04:03:37.250 218 12641.40 158.50 54487.10 88888.00 2016-08-05 04:03:37.375 218 12641.40 158.55 54487.07 88888.00 2016-08-05 04:03:37.500 218 12641.42 158.55 54487.07 88888.00 2016-08-05 04:03:37.625 218 12641.40 158.55 54487.07 88888.00 2016-08-05 04:03:37.750 218 12641.42 158.57 54487.05 88888.00 2016-08-05 04:03:37.875 218 12641.42 158.60 54487.05 88888.00 2016-08-05 04:03:38.000 218 12641.45 158.60 54487.05 88888.00 2016-08-05 04:03:38.125 218 12641.42 158.65 54487.05 88888.00 2016-08-05 04:03:38.250 218 12641.40 158.65 54487.03 88888.00 2016-08-05 04:03:38.375 218 12641.45 158.65 54487.05 88888.00 2016-08-05 04:03:38.500 218 12641.48 158.68 54487.03 88888.00 2016-08-05 04:03:38.625 218 12641.42 158.68 54487.05 88888.00 2016-08-05 04:03:38.750 218 12641.42 158.70 54487.05 88888.00 2016-08-05 04:03:38.875 218 12641.48 158.70 54487.07 88888.00 2016-08-05 04:03:39.000 218 12641.50 158.75 54487.05 88888.00 2016-08-05 04:03:39.125 218 12641.42 158.78 54487.05 88888.00 2016-08-05 04:03:39.250 218 12641.42 158.78 54487.05 88888.00 2016-08-05 04:03:39.375 218 12641.40 158.75 54487.05 88888.00 2016-08-05 04:03:39.500 218 12641.40 158.78 54487.05 88888.00 2016-08-05 04:03:39.625 218 12641.48 158.80 54487.03 88888.00 2016-08-05 04:03:39.750 218 12641.48 158.82 54487.05 88888.00 2016-08-05 04:03:39.875 218 12641.50 158.82 54487.05 88888.00 2016-08-05 04:03:40.000 218 12641.52 158.85 54487.05 88888.00 2016-08-05 04:03:40.125 218 12641.52 158.85 54487.05 88888.00 2016-08-05 04:03:40.250 218 12641.45 158.88 54487.05 88888.00 2016-08-05 04:03:40.375 218 12641.50 158.90 54487.05 88888.00 2016-08-05 04:03:40.500 218 12641.50 158.95 54487.05 88888.00 2016-08-05 04:03:40.625 218 12641.52 158.97 54487.03 88888.00 2016-08-05 04:03:40.750 218 12641.58 159.00 54487.03 88888.00 2016-08-05 04:03:40.875 218 12641.55 159.00 54487.03 88888.00 2016-08-05 04:03:41.000 218 12641.50 159.00 54487.03 88888.00 2016-08-05 04:03:41.125 218 12641.55 159.03 54487.03 88888.00 2016-08-05 04:03:41.250 218 12641.52 159.00 54487.05 88888.00 2016-08-05 04:03:41.375 218 12641.58 159.05 54487.05 88888.00 2016-08-05 04:03:41.500 218 12641.55 159.07 54487.05 88888.00 2016-08-05 04:03:41.625 218 12641.58 159.10 54487.05 88888.00 2016-08-05 04:03:41.750 218 12641.58 159.10 54487.05 88888.00 2016-08-05 04:03:41.875 218 12641.58 159.12 54487.05 88888.00 2016-08-05 04:03:42.000 218 12641.55 159.12 54487.03 88888.00 2016-08-05 04:03:42.125 218 12641.52 159.15 54487.03 88888.00 2016-08-05 04:03:42.250 218 12641.55 159.15 54487.05 88888.00 2016-08-05 04:03:42.375 218 12641.60 159.20 54487.05 88888.00 2016-08-05 04:03:42.500 218 12641.60 159.20 54487.03 88888.00 2016-08-05 04:03:42.625 218 12641.65 159.20 54487.05 88888.00 2016-08-05 04:03:42.750 218 12641.67 159.22 54487.05 88888.00 2016-08-05 04:03:42.875 218 12641.65 159.22 54487.05 88888.00 2016-08-05 04:03:43.000 218 12641.67 159.25 54487.00 88888.00 2016-08-05 04:03:43.125 218 12641.70 159.25 54487.00 88888.00 2016-08-05 04:03:43.250 218 12641.67 159.25 54487.00 88888.00 2016-08-05 04:03:43.375 218 12641.70 159.28 54487.00 88888.00 2016-08-05 04:03:43.500 218 12641.67 159.30 54487.03 88888.00 2016-08-05 04:03:43.625 218 12641.67 159.30 54487.00 88888.00 2016-08-05 04:03:43.750 218 12641.70 159.35 54487.00 88888.00 2016-08-05 04:03:43.875 218 12641.75 159.32 54486.97 88888.00 2016-08-05 04:03:44.000 218 12641.77 159.38 54486.97 88888.00 2016-08-05 04:03:44.125 218 12641.75 159.38 54486.97 88888.00 2016-08-05 04:03:44.250 218 12641.70 159.38 54486.97 88888.00 2016-08-05 04:03:44.375 218 12641.77 159.43 54487.00 88888.00 2016-08-05 04:03:44.500 218 12641.80 159.47 54486.97 88888.00 2016-08-05 04:03:44.625 218 12641.75 159.45 54486.97 88888.00 2016-08-05 04:03:44.750 218 12641.75 159.47 54486.97 88888.00 2016-08-05 04:03:44.875 218 12641.75 159.50 54486.97 88888.00 2016-08-05 04:03:45.000 218 12641.75 159.53 54487.00 88888.00 2016-08-05 04:03:45.125 218 12641.85 159.55 54486.97 88888.00 2016-08-05 04:03:45.250 218 12641.80 159.55 54486.95 88888.00 2016-08-05 04:03:45.375 218 12641.83 159.55 54486.97 88888.00 2016-08-05 04:03:45.500 218 12641.83 159.57 54486.95 88888.00 2016-08-05 04:03:45.625 218 12641.80 159.62 54486.95 88888.00 2016-08-05 04:03:45.750 218 12641.77 159.62 54486.93 88888.00 2016-08-05 04:03:45.875 218 12641.77 159.60 54486.93 88888.00 2016-08-05 04:03:46.000 218 12641.88 159.65 54486.93 88888.00 2016-08-05 04:03:46.125 218 12641.90 159.70 54486.93 88888.00 2016-08-05 04:03:46.250 218 12641.77 159.70 54486.90 88888.00 2016-08-05 04:03:46.375 218 12641.80 159.72 54486.93 88888.00 2016-08-05 04:03:46.500 218 12641.80 159.72 54486.93 88888.00 2016-08-05 04:03:46.625 218 12641.80 159.75 54486.93 88888.00 2016-08-05 04:03:46.750 218 12641.85 159.78 54486.93 88888.00 2016-08-05 04:03:46.875 218 12641.85 159.78 54486.93 88888.00 2016-08-05 04:03:47.000 218 12641.88 159.80 54486.93 88888.00 2016-08-05 04:03:47.125 218 12641.92 159.80 54486.95 88888.00 2016-08-05 04:03:47.250 218 12641.90 159.80 54486.93 88888.00 2016-08-05 04:03:47.375 218 12641.92 159.85 54486.90 88888.00 2016-08-05 04:03:47.500 218 12641.90 159.90 54486.90 88888.00 2016-08-05 04:03:47.625 218 12641.95 159.90 54486.90 88888.00 2016-08-05 04:03:47.750 218 12641.95 159.93 54486.93 88888.00 2016-08-05 04:03:47.875 218 12641.95 159.93 54486.93 88888.00 2016-08-05 04:03:48.000 218 12641.98 159.95 54486.93 88888.00 2016-08-05 04:03:48.125 218 12642.00 160.00 54486.93 88888.00 2016-08-05 04:03:48.250 218 12642.00 159.97 54486.93 88888.00 2016-08-05 04:03:48.375 218 12642.05 160.03 54486.90 88888.00 2016-08-05 04:03:48.500 218 12642.05 160.05 54486.88 88888.00 2016-08-05 04:03:48.625 218 12642.15 160.25 54486.95 88888.00 2016-08-05 04:03:48.750 218 12642.23 160.38 54486.93 88888.00 2016-08-05 04:03:48.875 218 12642.08 160.20 54486.88 88888.00 2016-08-05 04:03:49.000 218 12642.05 160.12 54486.88 88888.00 2016-08-05 04:03:49.125 218 12642.10 160.15 54486.88 88888.00 2016-08-05 04:03:49.250 218 12642.05 160.15 54486.88 88888.00 2016-08-05 04:03:49.375 218 12642.02 160.12 54486.90 88888.00 2016-08-05 04:03:49.500 218 12642.08 160.15 54486.93 88888.00 2016-08-05 04:03:49.625 218 12642.08 160.20 54486.90 88888.00 2016-08-05 04:03:49.750 218 12642.02 160.22 54486.90 88888.00 2016-08-05 04:03:49.875 218 12642.05 160.25 54486.88 88888.00 2016-08-05 04:03:50.000 218 12642.05 160.28 54486.85 88888.00 2016-08-05 04:03:50.125 218 12642.05 160.28 54486.85 88888.00 2016-08-05 04:03:50.250 218 12642.05 160.28 54486.85 88888.00 2016-08-05 04:03:50.375 218 12642.10 160.30 54486.82 88888.00 2016-08-05 04:03:50.500 218 12642.10 160.32 54486.85 88888.00 2016-08-05 04:03:50.625 218 12642.17 160.35 54486.82 88888.00 2016-08-05 04:03:50.750 218 12642.17 160.38 54486.82 88888.00 2016-08-05 04:03:50.875 218 12642.08 160.38 54486.85 88888.00 2016-08-05 04:03:51.000 218 12642.10 160.35 54486.85 88888.00 2016-08-05 04:03:51.125 218 12642.17 160.38 54486.85 88888.00 2016-08-05 04:03:51.250 218 12642.15 160.43 54486.88 88888.00 2016-08-05 04:03:51.375 218 12642.20 160.43 54486.88 88888.00 2016-08-05 04:03:51.500 218 12642.20 160.45 54486.88 88888.00 2016-08-05 04:03:51.625 218 12642.23 160.47 54486.85 88888.00 2016-08-05 04:03:51.750 218 12642.23 160.47 54486.82 88888.00 2016-08-05 04:03:51.875 218 12642.23 160.47 54486.82 88888.00 2016-08-05 04:03:52.000 218 12642.27 160.50 54486.82 88888.00 2016-08-05 04:03:52.125 218 12642.27 160.53 54486.85 88888.00 2016-08-05 04:03:52.250 218 12642.25 160.55 54486.82 88888.00 2016-08-05 04:03:52.375 218 12642.30 160.57 54486.82 88888.00 2016-08-05 04:03:52.500 218 12642.33 160.57 54486.80 88888.00 2016-08-05 04:03:52.625 218 12642.35 160.57 54486.82 88888.00 2016-08-05 04:03:52.750 218 12642.38 160.60 54486.82 88888.00 2016-08-05 04:03:52.875 218 12642.38 160.65 54486.82 88888.00 2016-08-05 04:03:53.000 218 12642.35 160.65 54486.82 88888.00 2016-08-05 04:03:53.125 218 12642.33 160.70 54486.80 88888.00 2016-08-05 04:03:53.250 218 12642.38 160.70 54486.80 88888.00 2016-08-05 04:03:53.375 218 12642.45 160.72 54486.78 88888.00 2016-08-05 04:03:53.500 218 12642.40 160.72 54486.78 88888.00 2016-08-05 04:03:53.625 218 12642.38 160.75 54486.78 88888.00 2016-08-05 04:03:53.750 218 12642.35 160.75 54486.78 88888.00 2016-08-05 04:03:53.875 218 12642.38 160.75 54486.78 88888.00 2016-08-05 04:03:54.000 218 12642.38 160.80 54486.78 88888.00 2016-08-05 04:03:54.125 218 12642.40 160.80 54486.78 88888.00 2016-08-05 04:03:54.250 218 12642.42 160.80 54486.78 88888.00 2016-08-05 04:03:54.375 218 12642.45 160.82 54486.80 88888.00 2016-08-05 04:03:54.500 218 12642.48 160.85 54486.82 88888.00 2016-08-05 04:03:54.625 218 12642.50 160.85 54486.82 88888.00 2016-08-05 04:03:54.750 218 12642.52 160.90 54486.80 88888.00 2016-08-05 04:03:54.875 218 12642.50 160.90 54486.80 88888.00 2016-08-05 04:03:55.000 218 12642.45 160.90 54486.78 88888.00 2016-08-05 04:03:55.125 218 12642.50 160.93 54486.78 88888.00 2016-08-05 04:03:55.250 218 12642.50 160.95 54486.80 88888.00 2016-08-05 04:03:55.375 218 12642.60 160.95 54486.78 88888.00 2016-08-05 04:03:55.500 218 12642.65 160.97 54486.78 88888.00 2016-08-05 04:03:55.625 218 12642.60 160.97 54486.78 88888.00 2016-08-05 04:03:55.750 218 12642.55 160.97 54486.75 88888.00 2016-08-05 04:03:55.875 218 12642.62 161.05 54486.75 88888.00 2016-08-05 04:03:56.000 218 12642.65 161.05 54486.75 88888.00 2016-08-05 04:03:56.125 218 12642.62 161.05 54486.78 88888.00 2016-08-05 04:03:56.250 218 12642.58 161.05 54486.72 88888.00 2016-08-05 04:03:56.375 218 12642.65 161.10 54486.75 88888.00 2016-08-05 04:03:56.500 218 12642.75 161.10 54486.75 88888.00 2016-08-05 04:03:56.625 218 12642.75 161.10 54486.75 88888.00 2016-08-05 04:03:56.750 218 12642.77 161.12 54486.72 88888.00 2016-08-05 04:03:56.875 218 12642.77 161.12 54486.75 88888.00 2016-08-05 04:03:57.000 218 12642.83 161.15 54486.72 88888.00 2016-08-05 04:03:57.125 218 12642.80 161.18 54486.75 88888.00 2016-08-05 04:03:57.250 218 12642.80 161.20 54486.75 88888.00 2016-08-05 04:03:57.375 218 12642.83 161.22 54486.75 88888.00 2016-08-05 04:03:57.500 218 12642.90 161.22 54486.75 88888.00 2016-08-05 04:03:57.625 218 12642.92 161.22 54486.72 88888.00 2016-08-05 04:03:57.750 218 12642.85 161.22 54486.75 88888.00 2016-08-05 04:03:57.875 218 12642.77 161.25 54486.75 88888.00 2016-08-05 04:03:58.000 218 12642.80 161.28 54486.75 88888.00 2016-08-05 04:03:58.125 218 12642.88 161.30 54486.75 88888.00 2016-08-05 04:03:58.250 218 12642.98 161.30 54486.72 88888.00 2016-08-05 04:03:58.375 218 12643.00 161.30 54486.72 88888.00 2016-08-05 04:03:58.500 218 12642.95 161.32 54486.70 88888.00 2016-08-05 04:03:58.625 218 12642.85 161.32 54486.72 88888.00 2016-08-05 04:03:58.750 218 12642.85 161.35 54486.75 88888.00 2016-08-05 04:03:58.875 218 12642.83 161.38 54486.75 88888.00 2016-08-05 04:03:59.000 218 12642.90 161.38 54486.72 88888.00 2016-08-05 04:03:59.125 218 12642.88 161.40 54486.72 88888.00 2016-08-05 04:03:59.250 218 12642.85 161.40 54486.75 88888.00 2016-08-05 04:03:59.375 218 12642.85 161.43 54486.72 88888.00 2016-08-05 04:03:59.500 218 12642.92 161.43 54486.72 88888.00 2016-08-05 04:03:59.625 218 12643.00 161.43 54486.70 88888.00 2016-08-05 04:03:59.750 218 12642.98 161.45 54486.72 88888.00 2016-08-05 04:03:59.875 218 12643.00 161.47 54486.75 88888.00 2016-08-05 04:04:00.000 218 12643.10 161.53 54486.75 88888.00 2016-08-05 04:04:00.125 218 12643.12 161.53 54486.72 88888.00 2016-08-05 04:04:00.250 218 12643.08 161.50 54486.70 88888.00 2016-08-05 04:04:00.375 218 12643.08 161.53 54486.70 88888.00 2016-08-05 04:04:00.500 218 12643.10 161.53 54486.70 88888.00 2016-08-05 04:04:00.625 218 12643.20 161.55 54486.72 88888.00 2016-08-05 04:04:00.750 218 12643.20 161.55 54486.72 88888.00 2016-08-05 04:04:00.875 218 12643.15 161.60 54486.75 88888.00 2016-08-05 04:04:01.000 218 12643.12 161.60 54486.75 88888.00 2016-08-05 04:04:01.125 218 12643.17 161.60 54486.72 88888.00 2016-08-05 04:04:01.250 218 12643.17 161.62 54486.75 88888.00 2016-08-05 04:04:01.375 218 12643.20 161.65 54486.72 88888.00 2016-08-05 04:04:01.500 218 12643.20 161.68 54486.70 88888.00 2016-08-05 04:04:01.625 218 12643.25 161.68 54486.72 88888.00 2016-08-05 04:04:01.750 218 12643.25 161.70 54486.70 88888.00 2016-08-05 04:04:01.875 218 12643.25 161.68 54486.70 88888.00 2016-08-05 04:04:02.000 218 12643.23 161.68 54486.70 88888.00 2016-08-05 04:04:02.125 218 12643.25 161.70 54486.70 88888.00 2016-08-05 04:04:02.250 218 12643.27 161.70 54486.70 88888.00 2016-08-05 04:04:02.375 218 12643.27 161.72 54486.72 88888.00 2016-08-05 04:04:02.500 218 12643.25 161.70 54486.72 88888.00 2016-08-05 04:04:02.625 218 12643.25 161.70 54486.72 88888.00 2016-08-05 04:04:02.750 218 12643.25 161.72 54486.72 88888.00 2016-08-05 04:04:02.875 218 12643.27 161.72 54486.72 88888.00 2016-08-05 04:04:03.000 218 12643.27 161.72 54486.68 88888.00 2016-08-05 04:04:03.125 218 12643.33 161.72 54486.68 88888.00 2016-08-05 04:04:03.250 218 12643.38 161.78 54486.70 88888.00 2016-08-05 04:04:03.375 218 12643.40 161.80 54486.70 88888.00 2016-08-05 04:04:03.500 218 12643.40 161.80 54486.70 88888.00 2016-08-05 04:04:03.625 218 12643.42 161.80 54486.68 88888.00 2016-08-05 04:04:03.750 218 12643.42 161.82 54486.70 88888.00 2016-08-05 04:04:03.875 218 12643.50 161.85 54486.70 88888.00 2016-08-05 04:04:04.000 218 12643.45 161.85 54486.70 88888.00 2016-08-05 04:04:04.125 218 12643.42 161.85 54486.70 88888.00 2016-08-05 04:04:04.250 218 12643.45 161.82 54486.72 88888.00 2016-08-05 04:04:04.375 218 12643.55 161.88 54486.70 88888.00 2016-08-05 04:04:04.500 218 12643.55 161.88 54486.72 88888.00 2016-08-05 04:04:04.625 218 12643.55 161.90 54486.75 88888.00 2016-08-05 04:04:04.750 218 12643.52 161.90 54486.72 88888.00 2016-08-05 04:04:04.875 218 12643.55 161.90 54486.72 88888.00 2016-08-05 04:04:05.000 218 12643.58 161.90 54486.72 88888.00 2016-08-05 04:04:05.125 218 12643.55 161.93 54486.72 88888.00 2016-08-05 04:04:05.250 218 12643.55 161.93 54486.72 88888.00 2016-08-05 04:04:05.375 218 12643.58 161.93 54486.70 88888.00 2016-08-05 04:04:05.500 218 12643.55 161.95 54486.72 88888.00 2016-08-05 04:04:05.625 218 12643.55 162.00 54486.75 88888.00 2016-08-05 04:04:05.750 218 12643.58 162.00 54486.72 88888.00 2016-08-05 04:04:05.875 218 12643.60 162.00 54486.75 88888.00 2016-08-05 04:04:06.000 218 12643.62 162.03 54486.72 88888.00 2016-08-05 04:04:06.125 218 12643.60 162.03 54486.72 88888.00 2016-08-05 04:04:06.250 218 12643.50 161.97 54486.72 88888.00 2016-08-05 04:04:06.375 218 12643.52 162.00 54486.72 88888.00 2016-08-05 04:04:06.500 218 12643.60 162.03 54486.72 88888.00 2016-08-05 04:04:06.625 218 12643.65 162.03 54486.72 88888.00 2016-08-05 04:04:06.750 218 12643.67 162.05 54486.75 88888.00 2016-08-05 04:04:06.875 218 12643.67 162.03 54486.75 88888.00 2016-08-05 04:04:07.000 218 12643.65 162.05 54486.75 88888.00 2016-08-05 04:04:07.125 218 12643.62 162.07 54486.75 88888.00 2016-08-05 04:04:07.250 218 12643.67 162.07 54486.75 88888.00 2016-08-05 04:04:07.375 218 12643.73 162.07 54486.75 88888.00 2016-08-05 04:04:07.500 218 12643.65 162.05 54486.75 88888.00 2016-08-05 04:04:07.625 218 12643.60 162.05 54486.75 88888.00 2016-08-05 04:04:07.750 218 12643.65 162.07 54486.80 88888.00 2016-08-05 04:04:07.875 218 12643.70 162.10 54486.78 88888.00 2016-08-05 04:04:08.000 218 12643.67 162.05 54486.75 88888.00 2016-08-05 04:04:08.125 218 12643.65 162.05 54486.75 88888.00 2016-08-05 04:04:08.250 218 12643.67 162.07 54486.78 88888.00 2016-08-05 04:04:08.375 218 12643.70 162.12 54486.78 88888.00 2016-08-05 04:04:08.500 218 12643.73 162.15 54486.78 88888.00 2016-08-05 04:04:08.625 218 12643.73 162.12 54486.75 88888.00 2016-08-05 04:04:08.750 218 12643.67 162.12 54486.78 88888.00 2016-08-05 04:04:08.875 218 12643.67 162.12 54486.75 88888.00 2016-08-05 04:04:09.000 218 12643.73 162.15 54486.78 88888.00 2016-08-05 04:04:09.125 218 12643.75 162.18 54486.80 88888.00 2016-08-05 04:04:09.250 218 12643.75 162.15 54486.80 88888.00 2016-08-05 04:04:09.375 218 12643.85 162.18 54486.78 88888.00 2016-08-05 04:04:09.500 218 12643.85 162.18 54486.75 88888.00 2016-08-05 04:04:09.625 218 12643.80 162.18 54486.78 88888.00 2016-08-05 04:04:09.750 218 12643.80 162.18 54486.78 88888.00 2016-08-05 04:04:09.875 218 12643.80 162.18 54486.78 88888.00 2016-08-05 04:04:10.000 218 12643.77 162.18 54486.78 88888.00 2016-08-05 04:04:10.125 218 12643.75 162.18 54486.78 88888.00 2016-08-05 04:04:10.250 218 12643.75 162.18 54486.78 88888.00 2016-08-05 04:04:10.375 218 12643.83 162.18 54486.78 88888.00 2016-08-05 04:04:10.500 218 12643.80 162.20 54486.78 88888.00 2016-08-05 04:04:10.625 218 12643.77 162.18 54486.78 88888.00 2016-08-05 04:04:10.750 218 12643.77 162.18 54486.80 88888.00 2016-08-05 04:04:10.875 218 12643.80 162.18 54486.80 88888.00 2016-08-05 04:04:11.000 218 12643.77 162.18 54486.80 88888.00 2016-08-05 04:04:11.125 218 12643.75 162.18 54486.80 88888.00 2016-08-05 04:04:11.250 218 12643.75 162.18 54486.80 88888.00 2016-08-05 04:04:11.375 218 12643.80 162.18 54486.82 88888.00 2016-08-05 04:04:11.500 218 12643.80 162.22 54486.82 88888.00 2016-08-05 04:04:11.625 218 12643.80 162.20 54486.82 88888.00 2016-08-05 04:04:11.750 218 12643.83 162.20 54486.82 88888.00 2016-08-05 04:04:11.875 218 12643.80 162.20 54486.82 88888.00 2016-08-05 04:04:12.000 218 12643.83 162.20 54486.82 88888.00 2016-08-05 04:04:12.125 218 12643.77 162.18 54486.82 88888.00 2016-08-05 04:04:12.250 218 12643.77 162.18 54486.85 88888.00 2016-08-05 04:04:12.375 218 12643.83 162.18 54486.85 88888.00 2016-08-05 04:04:12.500 218 12643.85 162.18 54486.85 88888.00 2016-08-05 04:04:12.625 218 12643.88 162.18 54486.82 88888.00 2016-08-05 04:04:12.750 218 12643.88 162.18 54486.82 88888.00 2016-08-05 04:04:12.875 218 12643.90 162.20 54486.85 88888.00 2016-08-05 04:04:13.000 218 12643.88 162.20 54486.88 88888.00 2016-08-05 04:04:13.125 218 12643.88 162.18 54486.90 88888.00 2016-08-05 04:04:13.250 218 12643.83 162.15 54486.88 88888.00 2016-08-05 04:04:13.375 218 12643.85 162.18 54486.88 88888.00 2016-08-05 04:04:13.500 218 12643.85 162.18 54486.88 88888.00 2016-08-05 04:04:13.625 218 12643.85 162.15 54486.85 88888.00 2016-08-05 04:04:13.750 218 12643.85 162.15 54486.88 88888.00 2016-08-05 04:04:13.875 218 12643.90 162.18 54486.88 88888.00 2016-08-05 04:04:14.000 218 12643.85 162.18 54486.88 88888.00 2016-08-05 04:04:14.125 218 12643.80 162.15 54486.88 88888.00 2016-08-05 04:04:14.250 218 12643.85 162.12 54486.93 88888.00 2016-08-05 04:04:14.375 218 12643.90 162.15 54486.90 88888.00 2016-08-05 04:04:14.500 218 12643.90 162.15 54486.90 88888.00 2016-08-05 04:04:14.625 218 12643.88 162.15 54486.90 88888.00 2016-08-05 04:04:14.750 218 12643.88 162.15 54486.93 88888.00 2016-08-05 04:04:14.875 218 12643.83 162.15 54486.93 88888.00 2016-08-05 04:04:15.000 218 12643.77 162.15 54486.90 88888.00 2016-08-05 04:04:15.125 218 12643.73 162.15 54486.93 88888.00 2016-08-05 04:04:15.250 218 12643.75 162.12 54486.95 88888.00 2016-08-05 04:04:15.375 218 12643.85 162.15 54486.93 88888.00 2016-08-05 04:04:15.500 218 12643.95 162.15 54486.95 88888.00 2016-08-05 04:04:15.625 218 12643.95 162.15 54486.95 88888.00 2016-08-05 04:04:15.750 218 12643.95 162.12 54486.93 88888.00 2016-08-05 04:04:15.875 218 12643.92 162.12 54486.95 88888.00 2016-08-05 04:04:16.000 218 12643.88 162.10 54486.95 88888.00 2016-08-05 04:04:16.125 218 12643.88 162.05 54486.95 88888.00 2016-08-05 04:04:16.250 218 12643.90 162.05 54487.00 88888.00 2016-08-05 04:04:16.375 218 12643.90 162.07 54487.00 88888.00 2016-08-05 04:04:16.500 218 12643.85 162.10 54487.00 88888.00 2016-08-05 04:04:16.625 218 12643.83 162.10 54486.95 88888.00 2016-08-05 04:04:16.750 218 12643.85 162.07 54486.97 88888.00 2016-08-05 04:04:16.875 218 12643.85 162.05 54486.97 88888.00 2016-08-05 04:04:17.000 218 12643.77 162.03 54487.00 88888.00 2016-08-05 04:04:17.125 218 12643.77 162.00 54487.03 88888.00 2016-08-05 04:04:17.250 218 12643.77 162.00 54487.03 88888.00 2016-08-05 04:04:17.375 218 12643.80 162.00 54487.00 88888.00 2016-08-05 04:04:17.500 218 12643.88 162.00 54487.00 88888.00 2016-08-05 04:04:17.625 218 12643.92 161.97 54487.03 88888.00 2016-08-05 04:04:17.750 218 12643.92 161.95 54487.03 88888.00 2016-08-05 04:04:17.875 218 12643.95 161.97 54487.03 88888.00 2016-08-05 04:04:18.000 218 12643.98 162.00 54487.03 88888.00 2016-08-05 04:04:18.125 218 12644.02 162.00 54487.05 88888.00 2016-08-05 04:04:18.250 218 12644.00 161.95 54487.07 88888.00 2016-08-05 04:04:18.375 218 12644.02 161.95 54487.07 88888.00 2016-08-05 04:04:18.500 218 12643.95 161.95 54487.07 88888.00 2016-08-05 04:04:18.625 218 12643.90 161.93 54487.10 88888.00 2016-08-05 04:04:18.750 218 12643.90 161.93 54487.07 88888.00 2016-08-05 04:04:18.875 218 12643.85 161.93 54487.10 88888.00 2016-08-05 04:04:19.000 218 12643.90 161.93 54487.10 88888.00 2016-08-05 04:04:19.125 218 12643.92 161.93 54487.12 88888.00 2016-08-05 04:04:19.250 218 12643.92 161.88 54487.10 88888.00 2016-08-05 04:04:19.375 218 12643.92 161.88 54487.12 88888.00 2016-08-05 04:04:19.500 218 12643.90 161.88 54487.12 88888.00 2016-08-05 04:04:19.625 218 12643.92 161.85 54487.12 88888.00 2016-08-05 04:04:19.750 218 12643.95 161.85 54487.12 88888.00 2016-08-05 04:04:19.875 218 12643.92 161.88 54487.12 88888.00 2016-08-05 04:04:20.000 218 12643.90 161.85 54487.12 88888.00 2016-08-05 04:04:20.125 218 12643.88 161.85 54487.15 88888.00 2016-08-05 04:04:20.250 218 12643.88 161.78 54487.15 88888.00 2016-08-05 04:04:20.375 218 12643.85 161.80 54487.15 88888.00 2016-08-05 04:04:20.500 218 12643.88 161.78 54487.18 88888.00 2016-08-05 04:04:20.625 218 12643.83 161.78 54487.18 88888.00 2016-08-05 04:04:20.750 218 12643.80 161.78 54487.18 88888.00 2016-08-05 04:04:20.875 218 12643.80 161.78 54487.18 88888.00 2016-08-05 04:04:21.000 218 12643.85 161.75 54487.15 88888.00 2016-08-05 04:04:21.125 218 12643.80 161.75 54487.15 88888.00 2016-08-05 04:04:21.250 218 12643.73 161.72 54487.18 88888.00 2016-08-05 04:04:21.375 218 12643.75 161.75 54487.20 88888.00 2016-08-05 04:04:21.500 218 12643.77 161.75 54487.20 88888.00 2016-08-05 04:04:21.625 218 12643.77 161.75 54487.22 88888.00 2016-08-05 04:04:21.750 218 12643.77 161.75 54487.22 88888.00 2016-08-05 04:04:21.875 218 12643.77 161.75 54487.22 88888.00 2016-08-05 04:04:22.000 218 12643.75 161.72 54487.22 88888.00 2016-08-05 04:04:22.125 218 12643.70 161.70 54487.22 88888.00 2016-08-05 04:04:22.250 218 12643.70 161.70 54487.22 88888.00 2016-08-05 04:04:22.375 218 12643.77 161.70 54487.25 88888.00 2016-08-05 04:04:22.500 218 12643.73 161.70 54487.25 88888.00 2016-08-05 04:04:22.625 218 12643.75 161.68 54487.28 88888.00 2016-08-05 04:04:22.750 218 12643.77 161.65 54487.25 88888.00 2016-08-05 04:04:22.875 218 12643.75 161.68 54487.28 88888.00 2016-08-05 04:04:23.000 218 12643.70 161.68 54487.30 88888.00 2016-08-05 04:04:23.125 218 12643.70 161.65 54487.30 88888.00 2016-08-05 04:04:23.250 218 12643.70 161.62 54487.30 88888.00 2016-08-05 04:04:23.375 218 12643.77 161.62 54487.30 88888.00 2016-08-05 04:04:23.500 218 12643.83 161.60 54487.32 88888.00 2016-08-05 04:04:23.625 218 12643.75 161.62 54487.32 88888.00 2016-08-05 04:04:23.750 218 12643.70 161.62 54487.32 88888.00 2016-08-05 04:04:23.875 218 12643.75 161.60 54487.32 88888.00 2016-08-05 04:04:24.000 218 12643.83 161.57 54487.30 88888.00 2016-08-05 04:04:24.125 218 12643.80 161.55 54487.30 88888.00 2016-08-05 04:04:24.250 218 12643.70 161.53 54487.30 88888.00 2016-08-05 04:04:24.375 218 12643.73 161.55 54487.30 88888.00 2016-08-05 04:04:24.500 218 12643.73 161.55 54487.32 88888.00 2016-08-05 04:04:24.625 218 12643.73 161.53 54487.35 88888.00 2016-08-05 04:04:24.750 218 12643.67 161.50 54487.32 88888.00 2016-08-05 04:04:24.875 218 12643.65 161.50 54487.38 88888.00 2016-08-05 04:04:25.000 218 12643.67 161.53 54487.38 88888.00 2016-08-05 04:04:25.125 218 12643.65 161.53 54487.38 88888.00 2016-08-05 04:04:25.250 218 12643.60 161.53 54487.38 88888.00 2016-08-05 04:04:25.375 218 12643.62 161.53 54487.35 88888.00 2016-08-05 04:04:25.500 218 12643.62 161.53 54487.40 88888.00 2016-08-05 04:04:25.625 218 12643.58 161.47 54487.40 88888.00 2016-08-05 04:04:25.750 218 12643.58 161.47 54487.40 88888.00 2016-08-05 04:04:25.875 218 12643.60 161.45 54487.43 88888.00 2016-08-05 04:04:26.000 218 12643.62 161.45 54487.40 88888.00 2016-08-05 04:04:26.125 218 12643.65 161.43 54487.45 88888.00 2016-08-05 04:04:26.250 218 12643.60 161.45 54487.45 88888.00 2016-08-05 04:04:26.375 218 12643.62 161.45 54487.45 88888.00 2016-08-05 04:04:26.500 218 12643.62 161.45 54487.45 88888.00 2016-08-05 04:04:26.625 218 12643.67 161.45 54487.47 88888.00 2016-08-05 04:04:26.750 218 12643.73 161.45 54487.47 88888.00 2016-08-05 04:04:26.875 218 12643.70 161.43 54487.47 88888.00 2016-08-05 04:04:27.000 218 12643.62 161.40 54487.50 88888.00 2016-08-05 04:04:27.125 218 12643.58 161.43 54487.50 88888.00 2016-08-05 04:04:27.250 218 12643.60 161.40 54487.53 88888.00 2016-08-05 04:04:27.375 218 12643.62 161.43 54487.50 88888.00 2016-08-05 04:04:27.500 218 12643.65 161.43 54487.53 88888.00 2016-08-05 04:04:27.625 218 12643.65 161.43 54487.53 88888.00 2016-08-05 04:04:27.750 218 12643.60 161.40 54487.53 88888.00 2016-08-05 04:04:27.875 218 12643.52 161.38 54487.53 88888.00 2016-08-05 04:04:28.000 218 12643.52 161.35 54487.57 88888.00 2016-08-05 04:04:28.125 218 12643.55 161.38 54487.57 88888.00 2016-08-05 04:04:28.250 218 12643.45 161.38 54487.60 88888.00 2016-08-05 04:04:28.375 218 12643.42 161.38 54487.57 88888.00 2016-08-05 04:04:28.500 218 12643.48 161.40 54487.57 88888.00 2016-08-05 04:04:28.625 218 12643.50 161.38 54487.57 88888.00 2016-08-05 04:04:28.750 218 12643.58 161.35 54487.60 88888.00 2016-08-05 04:04:28.875 218 12643.62 161.35 54487.60 88888.00 2016-08-05 04:04:29.000 218 12643.62 161.32 54487.60 88888.00 2016-08-05 04:04:29.125 218 12643.58 161.32 54487.57 88888.00 2016-08-05 04:04:29.250 218 12643.55 161.30 54487.60 88888.00 2016-08-05 04:04:29.375 218 12643.60 161.30 54487.62 88888.00 2016-08-05 04:04:29.500 218 12643.62 161.30 54487.65 88888.00 2016-08-05 04:04:29.625 218 12643.62 161.30 54487.70 88888.00 2016-08-05 04:04:29.750 218 12643.62 161.32 54487.68 88888.00 2016-08-05 04:04:29.875 218 12643.58 161.30 54487.70 88888.00 2016-08-05 04:04:30.000 218 12643.55 161.28 54487.70 88888.00 2016-08-05 04:04:30.125 218 12643.58 161.28 54487.72 88888.00 2016-08-05 04:04:30.250 218 12643.55 161.28 54487.72 88888.00 2016-08-05 04:04:30.375 218 12643.60 161.25 54487.72 88888.00 2016-08-05 04:04:30.500 218 12643.58 161.25 54487.72 88888.00 2016-08-05 04:04:30.625 218 12643.52 161.22 54487.75 88888.00 2016-08-05 04:04:30.750 218 12643.48 161.22 54487.78 88888.00 2016-08-05 04:04:30.875 218 12643.42 161.22 54487.80 88888.00 2016-08-05 04:04:31.000 218 12643.48 161.22 54487.78 88888.00 2016-08-05 04:04:31.125 218 12643.50 161.25 54487.78 88888.00 2016-08-05 04:04:31.250 218 12643.48 161.20 54487.78 88888.00 2016-08-05 04:04:31.375 218 12643.48 161.20 54487.80 88888.00 2016-08-05 04:04:31.500 218 12643.42 161.22 54487.80 88888.00 2016-08-05 04:04:31.625 218 12643.42 161.18 54487.82 88888.00 2016-08-05 04:04:31.750 218 12643.48 161.18 54487.82 88888.00 2016-08-05 04:04:31.875 218 12643.48 161.18 54487.82 88888.00 2016-08-05 04:04:32.000 218 12643.48 161.15 54487.82 88888.00 2016-08-05 04:04:32.125 218 12643.45 161.15 54487.85 88888.00 2016-08-05 04:04:32.250 218 12643.40 161.12 54487.85 88888.00 2016-08-05 04:04:32.375 218 12643.40 161.15 54487.85 88888.00 2016-08-05 04:04:32.500 218 12643.40 161.12 54487.85 88888.00 2016-08-05 04:04:32.625 218 12643.38 161.10 54487.88 88888.00 2016-08-05 04:04:32.750 218 12643.33 161.10 54487.88 88888.00 2016-08-05 04:04:32.875 218 12643.27 161.10 54487.88 88888.00 2016-08-05 04:04:33.000 218 12643.23 161.10 54487.88 88888.00 2016-08-05 04:04:33.125 218 12643.25 161.07 54487.90 88888.00 2016-08-05 04:04:33.250 218 12643.27 161.05 54487.90 88888.00 2016-08-05 04:04:33.375 218 12643.27 161.07 54487.90 88888.00 2016-08-05 04:04:33.500 218 12643.27 161.05 54487.95 88888.00 2016-08-05 04:04:33.625 218 12643.23 161.00 54487.93 88888.00 2016-08-05 04:04:33.750 218 12643.20 161.03 54487.93 88888.00 2016-08-05 04:04:33.875 218 12643.27 161.00 54487.95 88888.00 2016-08-05 04:04:34.000 218 12643.27 160.97 54487.95 88888.00 2016-08-05 04:04:34.125 218 12643.25 160.97 54487.97 88888.00 2016-08-05 04:04:34.250 218 12643.20 160.93 54487.97 88888.00 2016-08-05 04:04:34.375 218 12643.25 160.97 54488.00 88888.00 2016-08-05 04:04:34.500 218 12643.20 160.97 54488.00 88888.00 2016-08-05 04:04:34.625 218 12643.23 160.97 54488.03 88888.00 2016-08-05 04:04:34.750 218 12643.25 160.97 54488.00 88888.00 2016-08-05 04:04:34.875 218 12643.23 160.97 54488.00 88888.00 2016-08-05 04:04:35.000 218 12643.17 160.95 54488.00 88888.00 2016-08-05 04:04:35.125 218 12643.12 160.95 54488.03 88888.00 2016-08-05 04:04:35.250 218 12643.10 160.90 54488.03 88888.00 2016-08-05 04:04:35.375 218 12643.10 160.90 54488.03 88888.00 2016-08-05 04:04:35.500 218 12643.08 160.90 54488.03 88888.00 2016-08-05 04:04:35.625 218 12643.08 160.88 54488.05 88888.00 2016-08-05 04:04:35.750 218 12643.10 160.85 54488.05 88888.00 2016-08-05 04:04:35.875 218 12643.12 160.88 54488.05 88888.00 2016-08-05 04:04:36.000 218 12643.12 160.85 54488.07 88888.00 2016-08-05 04:04:36.125 218 12643.08 160.85 54488.07 88888.00 2016-08-05 04:04:36.250 218 12643.08 160.82 54488.07 88888.00 2016-08-05 04:04:36.375 218 12643.12 160.80 54488.10 88888.00 2016-08-05 04:04:36.500 218 12643.05 160.78 54488.12 88888.00 2016-08-05 04:04:36.625 218 12643.05 160.78 54488.12 88888.00 2016-08-05 04:04:36.750 218 12643.05 160.75 54488.12 88888.00 2016-08-05 04:04:36.875 218 12643.02 160.72 54488.15 88888.00 2016-08-05 04:04:37.000 218 12642.95 160.75 54488.15 88888.00 2016-08-05 04:04:37.125 218 12642.98 160.72 54488.15 88888.00 2016-08-05 04:04:37.250 218 12642.98 160.70 54488.18 88888.00 2016-08-05 04:04:37.375 218 12643.02 160.72 54488.18 88888.00 2016-08-05 04:04:37.500 218 12643.05 160.70 54488.18 88888.00 2016-08-05 04:04:37.625 218 12643.02 160.65 54488.18 88888.00 2016-08-05 04:04:37.750 218 12642.98 160.65 54488.20 88888.00 2016-08-05 04:04:37.875 218 12642.98 160.62 54488.22 88888.00 2016-08-05 04:04:38.000 218 12643.08 160.62 54488.22 88888.00 2016-08-05 04:04:38.125 218 12643.08 160.57 54488.22 88888.00 2016-08-05 04:04:38.250 218 12642.98 160.55 54488.22 88888.00 2016-08-05 04:04:38.375 218 12643.00 160.55 54488.22 88888.00 2016-08-05 04:04:38.500 218 12643.00 160.55 54488.25 88888.00 2016-08-05 04:04:38.625 218 12642.98 160.55 54488.28 88888.00 2016-08-05 04:04:38.750 218 12642.92 160.55 54488.28 88888.00 2016-08-05 04:04:38.875 218 12642.85 160.55 54488.30 88888.00 2016-08-05 04:04:39.000 218 12642.92 160.53 54488.30 88888.00 2016-08-05 04:04:39.125 218 12642.98 160.47 54488.32 88888.00 2016-08-05 04:04:39.250 218 12642.92 160.45 54488.35 88888.00 2016-08-05 04:04:39.375 218 12642.92 160.45 54488.32 88888.00 2016-08-05 04:04:39.500 218 12642.98 160.45 54488.35 88888.00 2016-08-05 04:04:39.625 218 12643.02 160.40 54488.35 88888.00 2016-08-05 04:04:39.750 218 12643.05 160.38 54488.38 88888.00 2016-08-05 04:04:39.875 218 12643.02 160.35 54488.38 88888.00 2016-08-05 04:04:40.000 218 12643.00 160.35 54488.38 88888.00 2016-08-05 04:04:40.125 218 12642.98 160.32 54488.38 88888.00 2016-08-05 04:04:40.250 218 12642.95 160.30 54488.40 88888.00 2016-08-05 04:04:40.375 218 12642.98 160.28 54488.40 88888.00 2016-08-05 04:04:40.500 218 12642.98 160.25 54488.38 88888.00 2016-08-05 04:04:40.625 218 12642.95 160.28 54488.43 88888.00 2016-08-05 04:04:40.750 218 12642.95 160.25 54488.43 88888.00 2016-08-05 04:04:40.875 218 12642.95 160.20 54488.45 88888.00 2016-08-05 04:04:41.000 218 12643.00 160.18 54488.47 88888.00 2016-08-05 04:04:41.125 218 12643.02 160.18 54488.50 88888.00 2016-08-05 04:04:41.250 218 12642.95 160.12 54488.53 88888.00 2016-08-05 04:04:41.375 218 12642.92 160.15 54488.53 88888.00 2016-08-05 04:04:41.500 218 12642.92 160.12 54488.50 88888.00 2016-08-05 04:04:41.625 218 12642.85 160.10 54488.50 88888.00 2016-08-05 04:04:41.750 218 12642.85 160.10 54488.50 88888.00 2016-08-05 04:04:41.875 218 12642.90 160.07 54488.50 88888.00 2016-08-05 04:04:42.000 218 12642.90 160.03 54488.53 88888.00 2016-08-05 04:04:42.125 218 12642.98 160.05 54488.57 88888.00 2016-08-05 04:04:42.250 218 12642.90 160.03 54488.57 88888.00 2016-08-05 04:04:42.375 218 12642.83 160.00 54488.57 88888.00 2016-08-05 04:04:42.500 218 12642.83 159.95 54488.55 88888.00 2016-08-05 04:04:42.625 218 12642.83 159.90 54488.57 88888.00 2016-08-05 04:04:42.750 218 12642.83 159.90 54488.60 88888.00 2016-08-05 04:04:42.875 218 12642.88 159.88 54488.62 88888.00 2016-08-05 04:04:43.000 218 12642.88 159.82 54488.60 88888.00 2016-08-05 04:04:43.125 218 12642.83 159.78 54488.62 88888.00 2016-08-05 04:04:43.250 218 12642.77 159.75 54488.65 88888.00 2016-08-05 04:04:43.375 218 12642.80 159.70 54488.65 88888.00 2016-08-05 04:04:43.500 218 12642.85 159.70 54488.68 88888.00 2016-08-05 04:04:43.625 218 12642.85 159.68 54488.68 88888.00 2016-08-05 04:04:43.750 218 12642.83 159.70 54488.70 88888.00 2016-08-05 04:04:43.875 218 12642.85 159.65 54488.68 88888.00 2016-08-05 04:04:44.000 218 12642.88 159.60 54488.68 88888.00 2016-08-05 04:04:44.125 218 12642.85 159.57 54488.68 88888.00 2016-08-05 04:04:44.250 218 12642.77 159.55 54488.72 88888.00 2016-08-05 04:04:44.375 218 12642.77 159.53 54488.72 88888.00 2016-08-05 04:04:44.500 218 12642.77 159.53 54488.75 88888.00 2016-08-05 04:04:44.625 218 12642.77 159.53 54488.78 88888.00 2016-08-05 04:04:44.750 218 12642.77 159.50 54488.80 88888.00 2016-08-05 04:04:44.875 218 12642.80 159.47 54488.80 88888.00 2016-08-05 04:04:45.000 218 12642.75 159.43 54488.78 88888.00 2016-08-05 04:04:45.125 218 12642.75 159.38 54488.78 88888.00 2016-08-05 04:04:45.250 218 12642.77 159.30 54488.78 88888.00 2016-08-05 04:04:45.375 218 12642.85 159.32 54488.80 88888.00 2016-08-05 04:04:45.500 218 12642.75 159.30 54488.82 88888.00 2016-08-05 04:04:45.625 218 12642.65 159.28 54488.80 88888.00 2016-08-05 04:04:45.750 218 12642.60 159.28 54488.82 88888.00 2016-08-05 04:04:45.875 218 12642.60 159.25 54488.88 88888.00 2016-08-05 04:04:46.000 218 12642.55 159.22 54488.88 88888.00 2016-08-05 04:04:46.125 218 12642.55 159.20 54488.90 88888.00 2016-08-05 04:04:46.250 218 12642.52 159.12 54488.90 88888.00 2016-08-05 04:04:46.375 218 12642.60 159.12 54488.93 88888.00 2016-08-05 04:04:46.500 218 12642.62 159.10 54488.93 88888.00 2016-08-05 04:04:46.625 218 12642.62 159.07 54488.90 88888.00 2016-08-05 04:04:46.750 218 12642.50 159.05 54488.90 88888.00 2016-08-05 04:04:46.875 218 12642.48 159.03 54488.93 88888.00 2016-08-05 04:04:47.000 218 12642.45 159.00 54488.93 88888.00 2016-08-05 04:04:47.125 218 12642.42 158.95 54488.95 88888.00 2016-08-05 04:04:47.250 218 12642.45 158.90 54489.00 88888.00 2016-08-05 04:04:47.375 218 12642.48 158.88 54488.95 88888.00 2016-08-05 04:04:47.500 218 12642.45 158.85 54488.97 88888.00 2016-08-05 04:04:47.625 218 12642.48 158.82 54488.97 88888.00 2016-08-05 04:04:47.750 218 12642.50 158.80 54489.00 88888.00 2016-08-05 04:04:47.875 218 12642.55 158.78 54489.03 88888.00 2016-08-05 04:04:48.000 218 12642.58 158.78 54489.03 88888.00 2016-08-05 04:04:48.125 218 12642.50 158.75 54489.03 88888.00 2016-08-05 04:04:48.250 218 12642.42 158.70 54489.05 88888.00 2016-08-05 04:04:48.375 218 12642.45 158.68 54489.05 88888.00 2016-08-05 04:04:48.500 218 12642.40 158.68 54489.07 88888.00 2016-08-05 04:04:48.625 218 12642.42 158.62 54489.07 88888.00 2016-08-05 04:04:48.750 218 12642.45 158.60 54489.05 88888.00 2016-08-05 04:04:48.875 218 12642.42 158.57 54489.07 88888.00 2016-08-05 04:04:49.000 218 12642.48 158.53 54489.10 88888.00 2016-08-05 04:04:49.125 218 12642.50 158.53 54489.12 88888.00 2016-08-05 04:04:49.250 218 12642.48 158.50 54489.15 88888.00 2016-08-05 04:04:49.375 218 12642.45 158.45 54489.12 88888.00 2016-08-05 04:04:49.500 218 12642.45 158.43 54489.15 88888.00 2016-08-05 04:04:49.625 218 12642.42 158.43 54489.18 88888.00 2016-08-05 04:04:49.750 218 12642.40 158.40 54489.18 88888.00 2016-08-05 04:04:49.875 218 12642.42 158.38 54489.15 88888.00 2016-08-05 04:04:50.000 218 12642.45 158.35 54489.15 88888.00 2016-08-05 04:04:50.125 218 12642.42 158.32 54489.18 88888.00 2016-08-05 04:04:50.250 218 12642.38 158.30 54489.20 88888.00 2016-08-05 04:04:50.375 218 12642.40 158.28 54489.20 88888.00 2016-08-05 04:04:50.500 218 12642.35 158.25 54489.22 88888.00 2016-08-05 04:04:50.625 218 12642.35 158.20 54489.18 88888.00 2016-08-05 04:04:50.750 218 12642.35 158.15 54489.20 88888.00 2016-08-05 04:04:50.875 218 12642.33 158.12 54489.22 88888.00 2016-08-05 04:04:51.000 218 12642.33 158.10 54489.25 88888.00 2016-08-05 04:04:51.125 218 12642.38 158.10 54489.25 88888.00 2016-08-05 04:04:51.250 218 12642.38 158.07 54489.25 88888.00 2016-08-05 04:04:51.375 218 12642.35 158.07 54489.28 88888.00 2016-08-05 04:04:51.500 218 12642.30 158.05 54489.30 88888.00 2016-08-05 04:04:51.625 218 12642.27 158.00 54489.30 88888.00 2016-08-05 04:04:51.750 218 12642.30 157.97 54489.30 88888.00 2016-08-05 04:04:51.875 218 12642.30 157.95 54489.30 88888.00 2016-08-05 04:04:52.000 218 12642.30 157.95 54489.32 88888.00 2016-08-05 04:04:52.125 218 12642.27 157.93 54489.38 88888.00 2016-08-05 04:04:52.250 218 12642.23 157.88 54489.38 88888.00 2016-08-05 04:04:52.375 218 12642.25 157.88 54489.32 88888.00 2016-08-05 04:04:52.500 218 12642.30 157.82 54489.32 88888.00 2016-08-05 04:04:52.625 218 12642.27 157.80 54489.35 88888.00 2016-08-05 04:04:52.750 218 12642.25 157.75 54489.35 88888.00 2016-08-05 04:04:52.875 218 12642.25 157.75 54489.38 88888.00 2016-08-05 04:04:53.000 218 12642.25 157.70 54489.38 88888.00 2016-08-05 04:04:53.125 218 12642.23 157.68 54489.38 88888.00 2016-08-05 04:04:53.250 218 12642.20 157.65 54489.40 88888.00 2016-08-05 04:04:53.375 218 12642.25 157.65 54489.43 88888.00 2016-08-05 04:04:53.500 218 12642.30 157.60 54489.45 88888.00 2016-08-05 04:04:53.625 218 12642.27 157.57 54489.47 88888.00 2016-08-05 04:04:53.750 218 12642.23 157.55 54489.45 88888.00 2016-08-05 04:04:53.875 218 12642.15 157.55 54489.47 88888.00 2016-08-05 04:04:54.000 218 12642.15 157.55 54489.47 88888.00 2016-08-05 04:04:54.125 218 12642.17 157.53 54489.50 88888.00 2016-08-05 04:04:54.250 218 12642.15 157.50 54489.53 88888.00 2016-08-05 04:04:54.375 218 12642.15 157.50 54489.53 88888.00 2016-08-05 04:04:54.500 218 12642.12 157.47 54489.53 88888.00 2016-08-05 04:04:54.625 218 12642.12 157.47 54489.50 88888.00 2016-08-05 04:04:54.750 218 12642.15 157.43 54489.50 88888.00 2016-08-05 04:04:54.875 218 12642.12 157.40 54489.53 88888.00 2016-08-05 04:04:55.000 218 12642.10 157.40 54489.50 88888.00 2016-08-05 04:04:55.125 218 12642.05 157.38 54489.53 88888.00 2016-08-05 04:04:55.250 218 12642.08 157.35 54489.53 88888.00 2016-08-05 04:04:55.375 218 12642.12 157.35 54489.53 88888.00 2016-08-05 04:04:55.500 218 12642.15 157.32 54489.55 88888.00 2016-08-05 04:04:55.625 218 12642.12 157.30 54489.55 88888.00 2016-08-05 04:04:55.750 218 12642.15 157.28 54489.53 88888.00 2016-08-05 04:04:55.875 218 12642.12 157.25 54489.53 88888.00 2016-08-05 04:04:56.000 218 12642.10 157.22 54489.53 88888.00 2016-08-05 04:04:56.125 218 12642.08 157.20 54489.55 88888.00 2016-08-05 04:04:56.250 218 12642.08 157.15 54489.60 88888.00 2016-08-05 04:04:56.375 218 12642.12 157.15 54489.60 88888.00 2016-08-05 04:04:56.500 218 12642.08 157.12 54489.57 88888.00 2016-08-05 04:04:56.625 218 12642.10 157.10 54489.60 88888.00 2016-08-05 04:04:56.750 218 12642.15 157.12 54489.60 88888.00 2016-08-05 04:04:56.875 218 12642.12 157.07 54489.60 88888.00 2016-08-05 04:04:57.000 218 12642.10 157.03 54489.57 88888.00 2016-08-05 04:04:57.125 218 12642.08 157.03 54489.60 88888.00 2016-08-05 04:04:57.250 218 12642.02 157.00 54489.62 88888.00 2016-08-05 04:04:57.375 218 12642.00 157.00 54489.62 88888.00 2016-08-05 04:04:57.500 218 12642.05 157.00 54489.65 88888.00 2016-08-05 04:04:57.625 218 12642.08 156.97 54489.65 88888.00 2016-08-05 04:04:57.750 218 12642.10 156.95 54489.65 88888.00 2016-08-05 04:04:57.875 218 12642.05 156.93 54489.62 88888.00 2016-08-05 04:04:58.000 218 12642.05 156.90 54489.62 88888.00 2016-08-05 04:04:58.125 218 12642.05 156.88 54489.62 88888.00 2016-08-05 04:04:58.250 218 12642.08 156.82 54489.65 88888.00 2016-08-05 04:04:58.375 218 12642.10 156.85 54489.65 88888.00 2016-08-05 04:04:58.500 218 12642.12 156.85 54489.68 88888.00 2016-08-05 04:04:58.625 218 12642.10 156.80 54489.68 88888.00 2016-08-05 04:04:58.750 218 12642.08 156.80 54489.65 88888.00 2016-08-05 04:04:58.875 218 12642.05 156.78 54489.65 88888.00 2016-08-05 04:04:59.000 218 12642.02 156.78 54489.65 88888.00 2016-08-05 04:04:59.125 218 12642.05 156.78 54489.65 88888.00 2016-08-05 04:04:59.250 218 12642.02 156.75 54489.65 88888.00 2016-08-05 04:04:59.375 218 12642.05 156.75 54489.65 88888.00 2016-08-05 04:04:59.500 218 12642.02 156.70 54489.68 88888.00 2016-08-05 04:04:59.625 218 12642.00 156.70 54489.68 88888.00 2016-08-05 04:04:59.750 218 12641.98 156.70 54489.68 88888.00 2016-08-05 04:04:59.875 218 12641.98 156.68 54489.68 88888.00 2016-08-05 04:05:00.000 218 12642.05 156.65 54489.68 88888.00 2016-08-05 04:05:00.125 218 12642.05 156.62 54489.70 88888.00 2016-08-05 04:05:00.250 218 12641.98 156.60 54489.70 88888.00 2016-08-05 04:05:00.375 218 12642.00 156.57 54489.68 88888.00 2016-08-05 04:05:00.500 218 12642.02 156.55 54489.72 88888.00 2016-08-05 04:05:00.625 218 12641.98 156.57 54489.72 88888.00 2016-08-05 04:05:00.750 218 12641.98 156.57 54489.75 88888.00 2016-08-05 04:05:00.875 218 12641.98 156.57 54489.72 88888.00 2016-08-05 04:05:01.000 218 12642.00 156.55 54489.75 88888.00 2016-08-05 04:05:01.125 218 12642.00 156.53 54489.75 88888.00 2016-08-05 04:05:01.250 218 12642.00 156.53 54489.75 88888.00 2016-08-05 04:05:01.375 218 12642.02 156.53 54489.75 88888.00 2016-08-05 04:05:01.500 218 12642.00 156.53 54489.75 88888.00 2016-08-05 04:05:01.625 218 12641.98 156.50 54489.78 88888.00 2016-08-05 04:05:01.750 218 12641.92 156.47 54489.78 88888.00 2016-08-05 04:05:01.875 218 12641.90 156.45 54489.75 88888.00 2016-08-05 04:05:02.000 218 12641.88 156.43 54489.75 88888.00 2016-08-05 04:05:02.125 218 12641.90 156.40 54489.72 88888.00 2016-08-05 04:05:02.250 218 12641.95 156.38 54489.75 88888.00 2016-08-05 04:05:02.375 218 12641.98 156.38 54489.78 88888.00 2016-08-05 04:05:02.500 218 12641.92 156.35 54489.78 88888.00 2016-08-05 04:05:02.625 218 12641.88 156.35 54489.78 88888.00 2016-08-05 04:05:02.750 218 12641.85 156.35 54489.78 88888.00 2016-08-05 04:05:02.875 218 12641.95 156.35 54489.78 88888.00 2016-08-05 04:05:03.000 218 12642.00 156.35 54489.78 88888.00 2016-08-05 04:05:03.125 218 12641.98 156.32 54489.80 88888.00 2016-08-05 04:05:03.250 218 12641.95 156.30 54489.82 88888.00 2016-08-05 04:05:03.375 218 12642.02 156.30 54489.80 88888.00 2016-08-05 04:05:03.500 218 12642.00 156.30 54489.80 88888.00 2016-08-05 04:05:03.625 218 12641.88 156.28 54489.78 88888.00 2016-08-05 04:05:03.750 218 12641.85 156.28 54489.80 88888.00 2016-08-05 04:05:03.875 218 12641.80 156.40 54489.80 88888.00 2016-08-05 04:05:04.000 218 12641.85 156.40 54489.80 88888.00 2016-08-05 04:05:04.125 218 12641.90 156.30 54489.78 88888.00 2016-08-05 04:05:04.250 218 12641.88 156.22 54489.78 88888.00 2016-08-05 04:05:04.375 218 12641.88 156.22 54489.80 88888.00 2016-08-05 04:05:04.500 218 12641.80 156.20 54489.82 88888.00 2016-08-05 04:05:04.625 218 12641.75 156.20 54489.82 88888.00 2016-08-05 04:05:04.750 218 12641.73 156.18 54489.82 88888.00 2016-08-05 04:05:04.875 218 12641.80 156.18 54489.82 88888.00 2016-08-05 04:05:05.000 218 12641.85 156.18 54489.82 88888.00 2016-08-05 04:05:05.125 218 12641.85 156.18 54489.82 88888.00 2016-08-05 04:05:05.250 218 12641.77 156.15 54489.85 88888.00 2016-08-05 04:05:05.375 218 12641.83 156.18 54489.85 88888.00 2016-08-05 04:05:05.500 218 12641.80 156.15 54489.85 88888.00 2016-08-05 04:05:05.625 218 12641.77 156.12 54489.82 88888.00 2016-08-05 04:05:05.750 218 12641.77 156.15 54489.85 88888.00 2016-08-05 04:05:05.875 218 12641.77 156.12 54489.82 88888.00 2016-08-05 04:05:06.000 218 12641.75 156.12 54489.82 88888.00 2016-08-05 04:05:06.125 218 12641.67 156.12 54489.82 88888.00 2016-08-05 04:05:06.250 218 12641.67 156.10 54489.85 88888.00 2016-08-05 04:05:06.375 218 12641.67 156.10 54489.88 88888.00 2016-08-05 04:05:06.500 218 12641.65 156.10 54489.88 88888.00 2016-08-05 04:05:06.625 218 12641.60 156.10 54489.88 88888.00 2016-08-05 04:05:06.750 218 12641.60 156.10 54489.85 88888.00 2016-08-05 04:05:06.875 218 12641.65 156.07 54489.88 88888.00 2016-08-05 04:05:07.000 218 12641.65 156.05 54489.88 88888.00 2016-08-05 04:05:07.125 218 12641.60 156.03 54489.90 88888.00 2016-08-05 04:05:07.250 218 12641.58 156.05 54489.93 88888.00 2016-08-05 04:05:07.375 218 12641.58 156.05 54489.90 88888.00 2016-08-05 04:05:07.500 218 12641.60 156.05 54489.90 88888.00 2016-08-05 04:05:07.625 218 12641.52 156.07 54489.93 88888.00 2016-08-05 04:05:07.750 218 12641.52 156.07 54489.93 88888.00 2016-08-05 04:05:07.875 218 12641.55 156.05 54489.90 88888.00 2016-08-05 04:05:08.000 218 12641.55 156.03 54489.90 88888.00 2016-08-05 04:05:08.125 218 12641.55 156.07 54489.95 88888.00 2016-08-05 04:05:08.250 218 12641.50 156.03 54489.95 88888.00 2016-08-05 04:05:08.375 218 12641.50 156.00 54489.93 88888.00 2016-08-05 04:05:08.500 218 12641.45 156.00 54489.93 88888.00 2016-08-05 04:05:08.625 218 12641.45 156.00 54489.93 88888.00 2016-08-05 04:05:08.750 218 12641.42 155.97 54489.95 88888.00 2016-08-05 04:05:08.875 218 12641.42 155.97 54489.95 88888.00 2016-08-05 04:05:09.000 218 12641.35 156.00 54489.95 88888.00 2016-08-05 04:05:09.125 218 12641.35 155.97 54489.95 88888.00 2016-08-05 04:05:09.250 218 12641.40 155.95 54489.95 88888.00 2016-08-05 04:05:09.375 218 12641.45 155.95 54489.95 88888.00 2016-08-05 04:05:09.500 218 12641.38 155.95 54489.95 88888.00 2016-08-05 04:05:09.625 218 12641.27 155.95 54489.97 88888.00 2016-08-05 04:05:09.750 218 12641.25 155.95 54489.97 88888.00 2016-08-05 04:05:09.875 218 12641.33 155.95 54489.97 88888.00 2016-08-05 04:05:10.000 218 12641.35 155.93 54489.97 88888.00 2016-08-05 04:05:10.125 218 12641.30 155.93 54490.00 88888.00 2016-08-05 04:05:10.250 218 12641.23 155.90 54490.00 88888.00 2016-08-05 04:05:10.375 218 12641.30 155.90 54489.97 88888.00 2016-08-05 04:05:10.500 218 12641.25 155.88 54489.97 88888.00 2016-08-05 04:05:10.625 218 12641.17 155.88 54489.97 88888.00 2016-08-05 04:05:10.750 218 12641.17 155.85 54490.00 88888.00 2016-08-05 04:05:10.875 218 12641.17 155.85 54490.00 88888.00 2016-08-05 04:05:11.000 218 12641.17 155.88 54490.00 88888.00 2016-08-05 04:05:11.125 218 12641.23 155.85 54490.00 88888.00 2016-08-05 04:05:11.250 218 12641.23 155.82 54490.00 88888.00 2016-08-05 04:05:11.375 218 12641.25 155.82 54490.00 88888.00 2016-08-05 04:05:11.500 218 12641.20 155.80 54490.03 88888.00 2016-08-05 04:05:11.625 218 12641.15 155.80 54490.03 88888.00 2016-08-05 04:05:11.750 218 12641.15 155.80 54490.00 88888.00 2016-08-05 04:05:11.875 218 12641.20 155.80 54490.03 88888.00 2016-08-05 04:05:12.000 218 12641.15 155.80 54490.05 88888.00 2016-08-05 04:05:12.125 218 12641.05 155.78 54490.03 88888.00 2016-08-05 04:05:12.250 218 12641.02 155.75 54490.00 88888.00 2016-08-05 04:05:12.375 218 12641.10 155.75 54490.00 88888.00 2016-08-05 04:05:12.500 218 12641.05 155.75 54490.03 88888.00 2016-08-05 04:05:12.625 218 12641.02 155.72 54490.05 88888.00 2016-08-05 04:05:12.750 218 12640.95 155.72 54490.03 88888.00 2016-08-05 04:05:12.875 218 12640.95 155.72 54490.03 88888.00 2016-08-05 04:05:13.000 218 12641.02 155.72 54490.03 88888.00 2016-08-05 04:05:13.125 218 12641.02 155.72 54490.03 88888.00 2016-08-05 04:05:13.250 218 12640.95 155.72 54490.03 88888.00 2016-08-05 04:05:13.375 218 12640.88 155.70 54490.03 88888.00 2016-08-05 04:05:13.500 218 12640.90 155.70 54490.03 88888.00 2016-08-05 04:05:13.625 218 12640.92 155.70 54490.05 88888.00 2016-08-05 04:05:13.750 218 12640.95 155.70 54490.05 88888.00 2016-08-05 04:05:13.875 218 12640.92 155.68 54490.05 88888.00 2016-08-05 04:05:14.000 218 12640.90 155.65 54490.03 88888.00 2016-08-05 04:05:14.125 218 12640.95 155.68 54490.03 88888.00 2016-08-05 04:05:14.250 218 12640.95 155.68 54490.05 88888.00 2016-08-05 04:05:14.375 218 12640.92 155.70 54490.05 88888.00 2016-08-05 04:05:14.500 218 12640.88 155.68 54490.03 88888.00 2016-08-05 04:05:14.625 218 12640.83 155.68 54490.05 88888.00 2016-08-05 04:05:14.750 218 12640.83 155.68 54490.07 88888.00 2016-08-05 04:05:14.875 218 12640.88 155.68 54490.05 88888.00 2016-08-05 04:05:15.000 218 12640.88 155.65 54490.05 88888.00 2016-08-05 04:05:15.125 218 12640.83 155.65 54490.07 88888.00 2016-08-05 04:05:15.250 218 12640.73 155.62 54490.10 88888.00 2016-08-05 04:05:15.375 218 12640.67 155.62 54490.10 88888.00 2016-08-05 04:05:15.500 218 12640.65 155.62 54490.07 88888.00 2016-08-05 04:05:15.625 218 12640.65 155.62 54490.05 88888.00 2016-08-05 04:05:15.750 218 12640.70 155.60 54490.05 88888.00 2016-08-05 04:05:15.875 218 12640.73 155.62 54490.07 88888.00 2016-08-05 04:05:16.000 218 12640.75 155.62 54490.10 88888.00 2016-08-05 04:05:16.125 218 12640.80 155.60 54490.10 88888.00 2016-08-05 04:05:16.250 218 12640.70 155.57 54490.10 88888.00 2016-08-05 04:05:16.375 218 12640.67 155.62 54490.07 88888.00 2016-08-05 04:05:16.500 218 12640.65 155.60 54490.07 88888.00 2016-08-05 04:05:16.625 218 12640.60 155.57 54490.07 88888.00 2016-08-05 04:05:16.750 218 12640.60 155.57 54490.07 88888.00 2016-08-05 04:05:16.875 218 12640.60 155.57 54490.07 88888.00 2016-08-05 04:05:17.000 218 12640.67 155.60 54490.07 88888.00 2016-08-05 04:05:17.125 218 12640.62 155.60 54490.07 88888.00 2016-08-05 04:05:17.250 218 12640.58 155.57 54490.12 88888.00 2016-08-05 04:05:17.375 218 12640.58 155.55 54490.12 88888.00 2016-08-05 04:05:17.500 218 12640.55 155.55 54490.10 88888.00 2016-08-05 04:05:17.625 218 12640.55 155.55 54490.10 88888.00 2016-08-05 04:05:17.750 218 12640.58 155.55 54490.10 88888.00 2016-08-05 04:05:17.875 218 12640.60 155.53 54490.07 88888.00 2016-08-05 04:05:18.000 218 12640.62 155.53 54490.07 88888.00 2016-08-05 04:05:18.125 218 12640.55 155.53 54490.10 88888.00 2016-08-05 04:05:18.250 218 12640.50 155.53 54490.10 88888.00 2016-08-05 04:05:18.375 218 12640.50 155.53 54490.10 88888.00 2016-08-05 04:05:18.500 218 12640.45 155.55 54490.10 88888.00 2016-08-05 04:05:18.625 218 12640.42 155.53 54490.10 88888.00 2016-08-05 04:05:18.750 218 12640.45 155.55 54490.07 88888.00 2016-08-05 04:05:18.875 218 12640.50 155.55 54490.07 88888.00 2016-08-05 04:05:19.000 218 12640.50 155.55 54490.10 88888.00 2016-08-05 04:05:19.125 218 12640.50 155.55 54490.10 88888.00 2016-08-05 04:05:19.250 218 12640.52 155.53 54490.07 88888.00 2016-08-05 04:05:19.375 218 12640.52 155.53 54490.07 88888.00 2016-08-05 04:05:19.500 218 12640.52 155.53 54490.07 88888.00 2016-08-05 04:05:19.625 218 12640.45 155.53 54490.05 88888.00 2016-08-05 04:05:19.750 218 12640.48 155.53 54490.07 88888.00 2016-08-05 04:05:19.875 218 12640.48 155.53 54490.07 88888.00 2016-08-05 04:05:20.000 218 12640.48 155.53 54490.07 88888.00 2016-08-05 04:05:20.125 218 12640.45 155.50 54490.05 88888.00 2016-08-05 04:05:20.250 218 12640.45 155.47 54490.05 88888.00 2016-08-05 04:05:20.375 218 12640.45 155.50 54490.05 88888.00 2016-08-05 04:05:20.500 218 12640.45 155.53 54490.07 88888.00 2016-08-05 04:05:20.625 218 12640.38 155.53 54490.07 88888.00 2016-08-05 04:05:20.750 218 12640.30 155.55 54490.05 88888.00 2016-08-05 04:05:20.875 218 12640.30 155.53 54490.03 88888.00 2016-08-05 04:05:21.000 218 12640.35 155.50 54490.03 88888.00 2016-08-05 04:05:21.125 218 12640.35 155.53 54490.00 88888.00 2016-08-05 04:05:21.250 218 12640.38 155.50 54490.03 88888.00 2016-08-05 04:05:21.375 218 12640.38 155.50 54490.05 88888.00 2016-08-05 04:05:21.500 218 12640.40 155.50 54490.05 88888.00 2016-08-05 04:05:21.625 218 12640.38 155.50 54490.05 88888.00 2016-08-05 04:05:21.750 218 12640.38 155.53 54490.05 88888.00 2016-08-05 04:05:21.875 218 12640.40 155.53 54490.03 88888.00 2016-08-05 04:05:22.000 218 12640.45 155.50 54490.03 88888.00 2016-08-05 04:05:22.125 218 12640.42 155.50 54490.03 88888.00 2016-08-05 04:05:22.250 218 12640.30 155.50 54490.03 88888.00 2016-08-05 04:05:22.375 218 12640.33 155.50 54490.05 88888.00 2016-08-05 04:05:22.500 218 12640.38 155.53 54490.05 88888.00 2016-08-05 04:05:22.625 218 12640.40 155.53 54490.03 88888.00 2016-08-05 04:05:22.750 218 12640.42 155.53 54490.00 88888.00 2016-08-05 04:05:22.875 218 12640.33 155.53 54490.03 88888.00 2016-08-05 04:05:23.000 218 12640.33 155.53 54490.03 88888.00 2016-08-05 04:05:23.125 218 12640.33 155.53 54490.03 88888.00 2016-08-05 04:05:23.250 218 12640.27 155.55 54490.00 88888.00 2016-08-05 04:05:23.375 218 12640.30 155.55 54490.00 88888.00 2016-08-05 04:05:23.500 218 12640.27 155.55 54489.97 88888.00 2016-08-05 04:05:23.625 218 12640.25 155.53 54489.97 88888.00 2016-08-05 04:05:23.750 218 12640.25 155.53 54489.97 88888.00 2016-08-05 04:05:23.875 218 12640.25 155.55 54489.97 88888.00 2016-08-05 04:05:24.000 218 12640.30 155.53 54489.95 88888.00 2016-08-05 04:05:24.125 218 12640.25 155.55 54489.95 88888.00 2016-08-05 04:05:24.250 218 12640.27 155.53 54489.97 88888.00 2016-08-05 04:05:24.375 218 12640.30 155.55 54489.93 88888.00 2016-08-05 04:05:24.500 218 12640.35 155.53 54489.93 88888.00 2016-08-05 04:05:24.625 218 12640.33 155.50 54489.93 88888.00 2016-08-05 04:05:24.750 218 12640.30 155.50 54489.93 88888.00 2016-08-05 04:05:24.875 218 12640.23 155.47 54489.90 88888.00 2016-08-05 04:05:25.000 218 12640.20 155.47 54489.90 88888.00 2016-08-05 04:05:25.125 218 12640.20 155.53 54489.93 88888.00 2016-08-05 04:05:25.250 218 12640.23 155.55 54489.95 88888.00 2016-08-05 04:05:25.375 218 12640.27 155.57 54489.95 88888.00 2016-08-05 04:05:25.500 218 12640.25 155.57 54489.93 88888.00 2016-08-05 04:05:25.625 218 12640.17 155.57 54489.90 88888.00 2016-08-05 04:05:25.750 218 12640.15 155.57 54489.90 88888.00 2016-08-05 04:05:25.875 218 12640.17 155.57 54489.88 88888.00 2016-08-05 04:05:26.000 218 12640.23 155.55 54489.88 88888.00 2016-08-05 04:05:26.125 218 12640.17 155.55 54489.88 88888.00 2016-08-05 04:05:26.250 218 12640.15 155.57 54489.88 88888.00 2016-08-05 04:05:26.375 218 12640.15 155.60 54489.85 88888.00 2016-08-05 04:05:26.500 218 12640.17 155.57 54489.85 88888.00 2016-08-05 04:05:26.625 218 12640.20 155.55 54489.82 88888.00 2016-08-05 04:05:26.750 218 12640.20 155.57 54489.82 88888.00 2016-08-05 04:05:26.875 218 12640.23 155.57 54489.85 88888.00 2016-08-05 04:05:27.000 218 12640.23 155.55 54489.82 88888.00 2016-08-05 04:05:27.125 218 12640.25 155.55 54489.82 88888.00 2016-08-05 04:05:27.250 218 12640.20 155.55 54489.80 88888.00 2016-08-05 04:05:27.375 218 12640.15 155.60 54489.80 88888.00 2016-08-05 04:05:27.500 218 12640.17 155.60 54489.82 88888.00 2016-08-05 04:05:27.625 218 12640.15 155.60 54489.82 88888.00 2016-08-05 04:05:27.750 218 12640.15 155.60 54489.80 88888.00 2016-08-05 04:05:27.875 218 12640.15 155.60 54489.80 88888.00 2016-08-05 04:05:28.000 218 12640.17 155.62 54489.78 88888.00 2016-08-05 04:05:28.125 218 12640.15 155.65 54489.78 88888.00 2016-08-05 04:05:28.250 218 12640.12 155.60 54489.75 88888.00 2016-08-05 04:05:28.375 218 12640.17 155.62 54489.72 88888.00 2016-08-05 04:05:28.500 218 12640.17 155.65 54489.75 88888.00 2016-08-05 04:05:28.625 218 12640.15 155.65 54489.75 88888.00 2016-08-05 04:05:28.750 218 12640.12 155.65 54489.72 88888.00 2016-08-05 04:05:28.875 218 12640.20 155.68 54489.72 88888.00 2016-08-05 04:05:29.000 218 12640.23 155.68 54489.72 88888.00 2016-08-05 04:05:29.125 218 12640.17 155.68 54489.70 88888.00 2016-08-05 04:05:29.250 218 12640.12 155.65 54489.72 88888.00 2016-08-05 04:05:29.375 218 12640.17 155.65 54489.72 88888.00 2016-08-05 04:05:29.500 218 12640.17 155.68 54489.72 88888.00 2016-08-05 04:05:29.625 218 12640.20 155.70 54489.72 88888.00 2016-08-05 04:05:29.750 218 12640.17 155.68 54489.70 88888.00 2016-08-05 04:05:29.875 218 12640.23 155.70 54489.70 88888.00 2016-08-05 04:05:30.000 218 12640.20 155.70 54489.65 88888.00 2016-08-05 04:05:30.125 218 12640.17 155.75 54489.68 88888.00 2016-08-05 04:05:30.250 218 12640.15 155.75 54489.65 88888.00 2016-08-05 04:05:30.375 218 12640.17 155.72 54489.62 88888.00 2016-08-05 04:05:30.500 218 12640.17 155.75 54489.62 88888.00 2016-08-05 04:05:30.625 218 12640.25 155.75 54489.65 88888.00 2016-08-05 04:05:30.750 218 12640.25 155.72 54489.65 88888.00 2016-08-05 04:05:30.875 218 12640.27 155.75 54489.65 88888.00 2016-08-05 04:05:31.000 218 12640.25 155.75 54489.65 88888.00 2016-08-05 04:05:31.125 218 12640.25 155.75 54489.65 88888.00 2016-08-05 04:05:31.250 218 12640.20 155.75 54489.62 88888.00 2016-08-05 04:05:31.375 218 12640.20 155.78 54489.62 88888.00 2016-08-05 04:05:31.500 218 12640.23 155.80 54489.60 88888.00 2016-08-05 04:05:31.625 218 12640.17 155.82 54489.60 88888.00 2016-08-05 04:05:31.750 218 12640.10 155.82 54489.62 88888.00 2016-08-05 04:05:31.875 218 12640.12 155.82 54489.62 88888.00 2016-08-05 04:05:32.000 218 12640.20 155.82 54489.57 88888.00 2016-08-05 04:05:32.125 218 12640.23 155.85 54489.57 88888.00 2016-08-05 04:05:32.250 218 12640.20 155.82 54489.57 88888.00 2016-08-05 04:05:32.375 218 12640.23 155.82 54489.57 88888.00 2016-08-05 04:05:32.500 218 12640.25 155.82 54489.57 88888.00 2016-08-05 04:05:32.625 218 12640.30 155.82 54489.55 88888.00 2016-08-05 04:05:32.750 218 12640.27 155.88 54489.53 88888.00 2016-08-05 04:05:32.875 218 12640.27 155.88 54489.53 88888.00 2016-08-05 04:05:33.000 218 12640.30 155.88 54489.50 88888.00 2016-08-05 04:05:33.125 218 12640.27 155.88 54489.50 88888.00 2016-08-05 04:05:33.250 218 12640.20 155.85 54489.50 88888.00 2016-08-05 04:05:33.375 218 12640.15 155.85 54489.50 88888.00 2016-08-05 04:05:33.500 218 12640.17 155.88 54489.47 88888.00 2016-08-05 04:05:33.625 218 12640.17 155.88 54489.50 88888.00 2016-08-05 04:05:33.750 218 12640.17 155.90 54489.47 88888.00 2016-08-05 04:05:33.875 218 12640.25 155.93 54489.45 88888.00 2016-08-05 04:05:34.000 218 12640.25 155.95 54489.45 88888.00 2016-08-05 04:05:34.125 218 12640.23 155.93 54489.45 88888.00 2016-08-05 04:05:34.250 218 12640.15 155.95 54489.43 88888.00 2016-08-05 04:05:34.375 218 12640.17 155.95 54489.43 88888.00 2016-08-05 04:05:34.500 218 12640.17 155.95 54489.40 88888.00 2016-08-05 04:05:34.625 218 12640.17 155.97 54489.43 88888.00 2016-08-05 04:05:34.750 218 12640.10 155.95 54489.43 88888.00 2016-08-05 04:05:34.875 218 12640.05 155.97 54489.43 88888.00 2016-08-05 04:05:35.000 218 12640.05 155.97 54489.43 88888.00 2016-08-05 04:05:35.125 218 12640.10 155.97 54489.40 88888.00 2016-08-05 04:05:35.250 218 12640.08 155.95 54489.38 88888.00 2016-08-05 04:05:35.375 218 12640.08 156.00 54489.35 88888.00 2016-08-05 04:05:35.500 218 12640.12 156.03 54489.38 88888.00 2016-08-05 04:05:35.625 218 12640.12 156.05 54489.38 88888.00 2016-08-05 04:05:35.750 218 12640.10 156.05 54489.38 88888.00 2016-08-05 04:05:35.875 218 12640.05 156.05 54489.38 88888.00 2016-08-05 04:05:36.000 218 12640.05 156.07 54489.35 88888.00 2016-08-05 04:05:36.125 218 12640.08 156.05 54489.35 88888.00 2016-08-05 04:05:36.250 218 12640.10 156.07 54489.35 88888.00 2016-08-05 04:05:36.375 218 12640.10 156.07 54489.38 88888.00 2016-08-05 04:05:36.500 218 12640.08 156.10 54489.38 88888.00 2016-08-05 04:05:36.625 218 12640.08 156.10 54489.35 88888.00 2016-08-05 04:05:36.750 218 12640.08 156.10 54489.32 88888.00 2016-08-05 04:05:36.875 218 12640.05 156.12 54489.35 88888.00 2016-08-05 04:05:37.000 218 12640.05 156.10 54489.32 88888.00 2016-08-05 04:05:37.125 218 12640.08 156.12 54489.30 88888.00 2016-08-05 04:05:37.250 218 12640.08 156.10 54489.30 88888.00 2016-08-05 04:05:37.375 218 12640.08 156.12 54489.28 88888.00 2016-08-05 04:05:37.500 218 12640.02 156.12 54489.30 88888.00 2016-08-05 04:05:37.625 218 12640.05 156.18 54489.30 88888.00 2016-08-05 04:05:37.750 218 12640.10 156.15 54489.25 88888.00 2016-08-05 04:05:37.875 218 12640.10 156.18 54489.22 88888.00 2016-08-05 04:05:38.000 218 12640.08 156.18 54489.20 88888.00 2016-08-05 04:05:38.125 218 12640.05 156.18 54489.22 88888.00 2016-08-05 04:05:38.250 218 12640.05 156.18 54489.22 88888.00 2016-08-05 04:05:38.375 218 12640.08 156.22 54489.25 88888.00 2016-08-05 04:05:38.500 218 12640.12 156.20 54489.22 88888.00 2016-08-05 04:05:38.625 218 12640.12 156.22 54489.20 88888.00 2016-08-05 04:05:38.750 218 12640.12 156.22 54489.20 88888.00 2016-08-05 04:05:38.875 218 12640.08 156.22 54489.20 88888.00 2016-08-05 04:05:39.000 218 12640.08 156.25 54489.20 88888.00 2016-08-05 04:05:39.125 218 12640.02 156.25 54489.22 88888.00 2016-08-05 04:05:39.250 218 12639.98 156.28 54489.22 88888.00 2016-08-05 04:05:39.375 218 12640.02 156.30 54489.20 88888.00 2016-08-05 04:05:39.500 218 12640.00 156.28 54489.18 88888.00 2016-08-05 04:05:39.625 218 12640.02 156.30 54489.15 88888.00 2016-08-05 04:05:39.750 218 12640.02 156.30 54489.18 88888.00 2016-08-05 04:05:39.875 218 12640.02 156.30 54489.18 88888.00 2016-08-05 04:05:40.000 218 12640.02 156.32 54489.12 88888.00 2016-08-05 04:05:40.125 218 12640.02 156.32 54489.15 88888.00 2016-08-05 04:05:40.250 218 12639.98 156.32 54489.12 88888.00 2016-08-05 04:05:40.375 218 12639.95 156.32 54489.10 88888.00 2016-08-05 04:05:40.500 218 12639.95 156.35 54489.12 88888.00 2016-08-05 04:05:40.625 218 12639.98 156.38 54489.12 88888.00 2016-08-05 04:05:40.750 218 12639.98 156.40 54489.10 88888.00 2016-08-05 04:05:40.875 218 12640.00 156.40 54489.05 88888.00 2016-08-05 04:05:41.000 218 12640.02 156.38 54489.07 88888.00 2016-08-05 04:05:41.125 218 12639.98 156.40 54489.05 88888.00 2016-08-05 04:05:41.250 218 12639.98 156.40 54489.07 88888.00 2016-08-05 04:05:41.375 218 12640.02 156.43 54489.07 88888.00 2016-08-05 04:05:41.500 218 12639.98 156.43 54489.05 88888.00 2016-08-05 04:05:41.625 218 12639.98 156.45 54489.05 88888.00 2016-08-05 04:05:41.750 218 12640.05 156.45 54489.05 88888.00 2016-08-05 04:05:41.875 218 12640.05 156.45 54489.05 88888.00 2016-08-05 04:05:42.000 218 12640.05 156.47 54489.03 88888.00 2016-08-05 04:05:42.125 218 12640.05 156.47 54489.00 88888.00 2016-08-05 04:05:42.250 218 12639.98 156.50 54489.03 88888.00 2016-08-05 04:05:42.375 218 12640.00 156.53 54489.05 88888.00 2016-08-05 04:05:42.500 218 12640.00 156.57 54489.05 88888.00 2016-08-05 04:05:42.625 218 12639.98 156.57 54489.00 88888.00 2016-08-05 04:05:42.750 218 12639.90 156.55 54488.97 88888.00 2016-08-05 04:05:42.875 218 12639.92 156.55 54488.97 88888.00 2016-08-05 04:05:43.000 218 12639.95 156.57 54488.95 88888.00 2016-08-05 04:05:43.125 218 12639.98 156.60 54488.97 88888.00 2016-08-05 04:05:43.250 218 12639.98 156.60 54488.95 88888.00 2016-08-05 04:05:43.375 218 12639.98 156.62 54488.93 88888.00 2016-08-05 04:05:43.500 218 12639.95 156.60 54488.90 88888.00 2016-08-05 04:05:43.625 218 12639.92 156.62 54488.93 88888.00 2016-08-05 04:05:43.750 218 12639.90 156.65 54488.90 88888.00 2016-08-05 04:05:43.875 218 12639.95 156.65 54488.90 88888.00 2016-08-05 04:05:44.000 218 12639.98 156.65 54488.90 88888.00 2016-08-05 04:05:44.125 218 12639.98 156.68 54488.88 88888.00 2016-08-05 04:05:44.250 218 12639.98 156.70 54488.90 88888.00 2016-08-05 04:05:44.375 218 12640.00 156.70 54488.93 88888.00 2016-08-05 04:05:44.500 218 12640.00 156.72 54488.90 88888.00 2016-08-05 04:05:44.625 218 12639.98 156.72 54488.88 88888.00 2016-08-05 04:05:44.750 218 12639.98 156.72 54488.85 88888.00 2016-08-05 04:05:44.875 218 12639.92 156.75 54488.82 88888.00 2016-08-05 04:05:45.000 218 12639.95 156.78 54488.82 88888.00 2016-08-05 04:05:45.125 218 12639.98 156.80 54488.85 88888.00 2016-08-05 04:05:45.250 218 12639.95 156.78 54488.85 88888.00 2016-08-05 04:05:45.375 218 12639.95 156.80 54488.82 88888.00 2016-08-05 04:05:45.500 218 12639.95 156.80 54488.82 88888.00 2016-08-05 04:05:45.625 218 12639.95 156.80 54488.85 88888.00 2016-08-05 04:05:45.750 218 12640.00 156.82 54488.82 88888.00 2016-08-05 04:05:45.875 218 12640.00 156.85 54488.82 88888.00 2016-08-05 04:05:46.000 218 12640.00 156.82 54488.80 88888.00 2016-08-05 04:05:46.125 218 12639.95 156.85 54488.80 88888.00 2016-08-05 04:05:46.250 218 12639.92 156.85 54488.78 88888.00 2016-08-05 04:05:46.375 218 12639.98 156.85 54488.78 88888.00 2016-08-05 04:05:46.500 218 12639.92 156.85 54488.80 88888.00 2016-08-05 04:05:46.625 218 12639.90 156.90 54488.78 88888.00 2016-08-05 04:05:46.750 218 12639.98 156.93 54488.78 88888.00 2016-08-05 04:05:46.875 218 12640.02 156.93 54488.72 88888.00 2016-08-05 04:05:47.000 218 12640.02 156.95 54488.72 88888.00 2016-08-05 04:05:47.125 218 12640.00 156.95 54488.72 88888.00 2016-08-05 04:05:47.250 218 12639.95 156.93 54488.75 88888.00 2016-08-05 04:05:47.375 218 12639.98 156.97 54488.75 88888.00 2016-08-05 04:05:47.500 218 12639.98 157.00 54488.75 88888.00 2016-08-05 04:05:47.625 218 12640.02 157.00 54488.75 88888.00 2016-08-05 04:05:47.750 218 12640.05 157.03 54488.72 88888.00 2016-08-05 04:05:47.875 218 12640.05 157.03 54488.70 88888.00 2016-08-05 04:05:48.000 218 12640.02 157.05 54488.70 88888.00 2016-08-05 04:05:48.125 218 12640.05 157.05 54488.72 88888.00 2016-08-05 04:05:48.250 218 12640.05 157.03 54488.70 88888.00 2016-08-05 04:05:48.375 218 12640.05 157.03 54488.72 88888.00 2016-08-05 04:05:48.500 218 12640.05 157.03 54488.70 88888.00 2016-08-05 04:05:48.625 218 12640.05 157.05 54488.68 88888.00 2016-08-05 04:05:48.750 218 12640.05 157.05 54488.65 88888.00 2016-08-05 04:05:48.875 218 12640.02 157.07 54488.68 88888.00 2016-08-05 04:05:49.000 218 12640.02 157.07 54488.65 88888.00 2016-08-05 04:05:49.125 218 12640.00 157.12 54488.65 88888.00 2016-08-05 04:05:49.250 218 12639.98 157.15 54488.62 88888.00 2016-08-05 04:05:49.375 218 12640.00 157.18 54488.60 88888.00 2016-08-05 04:05:49.500 218 12639.98 157.18 54488.62 88888.00 2016-08-05 04:05:49.625 218 12639.95 157.20 54488.60 88888.00 2016-08-05 04:05:49.750 218 12639.98 157.22 54488.60 88888.00 2016-08-05 04:05:49.875 218 12640.00 157.20 54488.57 88888.00 2016-08-05 04:05:50.000 218 12640.00 157.18 54488.57 88888.00 2016-08-05 04:05:50.125 218 12640.02 157.22 54488.57 88888.00 2016-08-05 04:05:50.250 218 12640.00 157.22 54488.55 88888.00 2016-08-05 04:05:50.375 218 12640.02 157.25 54488.53 88888.00 2016-08-05 04:05:50.500 218 12639.98 157.28 54488.55 88888.00 2016-08-05 04:05:50.625 218 12639.98 157.30 54488.55 88888.00 2016-08-05 04:05:50.750 218 12640.00 157.28 54488.55 88888.00 2016-08-05 04:05:50.875 218 12640.02 157.30 54488.55 88888.00 2016-08-05 04:05:51.000 218 12640.02 157.32 54488.55 88888.00 2016-08-05 04:05:51.125 218 12639.95 157.35 54488.55 88888.00 2016-08-05 04:05:51.250 218 12639.95 157.35 54488.55 88888.00 2016-08-05 04:05:51.375 218 12640.05 157.38 54488.55 88888.00 2016-08-05 04:05:51.500 218 12640.08 157.38 54488.53 88888.00 2016-08-05 04:05:51.625 218 12640.02 157.38 54488.50 88888.00 2016-08-05 04:05:51.750 218 12640.00 157.38 54488.47 88888.00 2016-08-05 04:05:51.875 218 12640.00 157.38 54488.47 88888.00 2016-08-05 04:05:52.000 218 12640.08 157.38 54488.47 88888.00 2016-08-05 04:05:52.125 218 12640.02 157.40 54488.47 88888.00 2016-08-05 04:05:52.250 218 12640.00 157.40 54488.50 88888.00 2016-08-05 04:05:52.375 218 12640.02 157.43 54488.50 88888.00 2016-08-05 04:05:52.500 218 12640.05 157.45 54488.47 88888.00 2016-08-05 04:05:52.625 218 12640.08 157.45 54488.47 88888.00 2016-08-05 04:05:52.750 218 12640.10 157.45 54488.45 88888.00 2016-08-05 04:05:52.875 218 12640.08 157.47 54488.45 88888.00 2016-08-05 04:05:53.000 218 12640.08 157.47 54488.45 88888.00 2016-08-05 04:05:53.125 218 12640.05 157.50 54488.43 88888.00 2016-08-05 04:05:53.250 218 12640.02 157.50 54488.40 88888.00 2016-08-05 04:05:53.375 218 12640.08 157.53 54488.38 88888.00 2016-08-05 04:05:53.500 218 12640.15 157.50 54488.40 88888.00 2016-08-05 04:05:53.625 218 12640.12 157.53 54488.40 88888.00 2016-08-05 04:05:53.750 218 12640.10 157.55 54488.40 88888.00 2016-08-05 04:05:53.875 218 12640.15 157.57 54488.40 88888.00 2016-08-05 04:05:54.000 218 12640.15 157.57 54488.38 88888.00 2016-08-05 04:05:54.125 218 12640.12 157.57 54488.38 88888.00 2016-08-05 04:05:54.250 218 12640.12 157.57 54488.35 88888.00 2016-08-05 04:05:54.375 218 12640.17 157.60 54488.35 88888.00 2016-08-05 04:05:54.500 218 12640.15 157.60 54488.30 88888.00 2016-08-05 04:05:54.625 218 12640.23 157.62 54488.30 88888.00 2016-08-05 04:05:54.750 218 12640.25 157.62 54488.30 88888.00 2016-08-05 04:05:54.875 218 12640.23 157.60 54488.28 88888.00 2016-08-05 04:05:55.000 218 12640.17 157.62 54488.28 88888.00 2016-08-05 04:05:55.125 218 12640.12 157.65 54488.28 88888.00 2016-08-05 04:05:55.250 218 12640.12 157.65 54488.28 88888.00 2016-08-05 04:05:55.375 218 12640.20 157.68 54488.25 88888.00 2016-08-05 04:05:55.500 218 12640.23 157.68 54488.22 88888.00 2016-08-05 04:05:55.625 218 12640.23 157.68 54488.22 88888.00 2016-08-05 04:05:55.750 218 12640.23 157.70 54488.20 88888.00 2016-08-05 04:05:55.875 218 12640.23 157.72 54488.20 88888.00 2016-08-05 04:05:56.000 218 12640.23 157.72 54488.18 88888.00 2016-08-05 04:05:56.125 218 12640.23 157.70 54488.18 88888.00 2016-08-05 04:05:56.250 218 12640.25 157.72 54488.18 88888.00 2016-08-05 04:05:56.375 218 12640.27 157.78 54488.20 88888.00 2016-08-05 04:05:56.500 218 12640.30 157.78 54488.18 88888.00 2016-08-05 04:05:56.625 218 12640.35 157.75 54488.15 88888.00 2016-08-05 04:05:56.750 218 12640.35 157.75 54488.15 88888.00 2016-08-05 04:05:56.875 218 12640.40 157.80 54488.20 88888.00 2016-08-05 04:05:57.000 218 12640.38 157.82 54488.18 88888.00 2016-08-05 04:05:57.125 218 12640.38 157.82 54488.18 88888.00 2016-08-05 04:05:57.250 218 12640.45 157.80 54488.15 88888.00 2016-08-05 04:05:57.375 218 12640.50 157.85 54488.12 88888.00 2016-08-05 04:05:57.500 218 12640.52 157.85 54488.12 88888.00 2016-08-05 04:05:57.625 218 12640.55 157.85 54488.12 88888.00 2016-08-05 04:05:57.750 218 12640.58 157.82 54488.10 88888.00 2016-08-05 04:05:57.875 218 12640.60 157.85 54488.10 88888.00 2016-08-05 04:05:58.000 218 12640.55 157.88 54488.07 88888.00 2016-08-05 04:05:58.125 218 12640.48 157.90 54488.07 88888.00 2016-08-05 04:05:58.250 218 12640.45 157.93 54488.07 88888.00 2016-08-05 04:05:58.375 218 12640.48 157.95 54488.05 88888.00 2016-08-05 04:05:58.500 218 12640.50 157.90 54488.05 88888.00 2016-08-05 04:05:58.625 218 12640.58 157.93 54488.05 88888.00 2016-08-05 04:05:58.750 218 12640.60 157.95 54488.05 88888.00 2016-08-05 04:05:58.875 218 12640.58 157.97 54488.05 88888.00 2016-08-05 04:05:59.000 218 12640.60 157.97 54488.05 88888.00 2016-08-05 04:05:59.125 218 12640.60 157.97 54488.00 88888.00 2016-08-05 04:05:59.250 218 12640.62 157.97 54488.03 88888.00 2016-08-05 04:05:59.375 218 12640.62 158.00 54488.00 88888.00 2016-08-05 04:05:59.500 218 12640.60 158.00 54487.97 88888.00 2016-08-05 04:05:59.625 218 12640.62 158.03 54487.97 88888.00 2016-08-05 04:05:59.750 218 12640.62 158.05 54487.97 88888.00 2016-08-05 04:05:59.875 218 12640.65 158.05 54487.97 88888.00 2016-08-05 04:06:00.000 218 12640.65 158.05 54487.95 88888.00 2016-08-05 04:06:00.125 218 12640.65 158.05 54487.95 88888.00 2016-08-05 04:06:00.250 218 12640.65 158.05 54487.95 88888.00 2016-08-05 04:06:00.375 218 12640.70 158.07 54487.95 88888.00 2016-08-05 04:06:00.500 218 12640.70 158.10 54487.95 88888.00 2016-08-05 04:06:00.625 218 12640.70 158.10 54487.93 88888.00 2016-08-05 04:06:00.750 218 12640.65 158.12 54487.93 88888.00 2016-08-05 04:06:00.875 218 12640.67 158.15 54487.93 88888.00 2016-08-05 04:06:01.000 218 12640.70 158.15 54487.93 88888.00 2016-08-05 04:06:01.125 218 12640.70 158.15 54487.90 88888.00 2016-08-05 04:06:01.250 218 12640.70 158.18 54487.90 88888.00 2016-08-05 04:06:01.375 218 12640.70 158.20 54487.85 88888.00 2016-08-05 04:06:01.500 218 12640.70 158.20 54487.85 88888.00 2016-08-05 04:06:01.625 218 12640.70 158.22 54487.85 88888.00 2016-08-05 04:06:01.750 218 12640.73 158.22 54487.82 88888.00 2016-08-05 04:06:01.875 218 12640.73 158.22 54487.80 88888.00 2016-08-05 04:06:02.000 218 12640.73 158.25 54487.80 88888.00 2016-08-05 04:06:02.125 218 12640.77 158.28 54487.82 88888.00 2016-08-05 04:06:02.250 218 12640.80 158.28 54487.80 88888.00 2016-08-05 04:06:02.375 218 12640.85 158.28 54487.80 88888.00 2016-08-05 04:06:02.500 218 12640.80 158.30 54487.78 88888.00 2016-08-05 04:06:02.625 218 12640.77 158.32 54487.75 88888.00 2016-08-05 04:06:02.750 218 12640.83 158.30 54487.78 88888.00 2016-08-05 04:06:02.875 218 12640.88 158.32 54487.75 88888.00 2016-08-05 04:06:03.000 218 12640.85 158.35 54487.75 88888.00 2016-08-05 04:06:03.125 218 12640.85 158.35 54487.75 88888.00 2016-08-05 04:06:03.250 218 12640.77 158.35 54487.75 88888.00 2016-08-05 04:06:03.375 218 12640.85 158.38 54487.75 88888.00 2016-08-05 04:06:03.500 218 12640.85 158.38 54487.72 88888.00 2016-08-05 04:06:03.625 218 12640.90 158.38 54487.72 88888.00 2016-08-05 04:06:03.750 218 12640.90 158.38 54487.72 88888.00 2016-08-05 04:06:03.875 218 12641.00 158.40 54487.72 88888.00 2016-08-05 04:06:04.000 218 12641.02 158.45 54487.72 88888.00 2016-08-05 04:06:04.125 218 12640.98 158.45 54487.75 88888.00 2016-08-05 04:06:04.250 218 12640.90 158.45 54487.75 88888.00 2016-08-05 04:06:04.375 218 12640.88 158.45 54487.72 88888.00 2016-08-05 04:06:04.500 218 12640.95 158.47 54487.72 88888.00 2016-08-05 04:06:04.625 218 12640.95 158.50 54487.70 88888.00 2016-08-05 04:06:04.750 218 12640.92 158.53 54487.68 88888.00 2016-08-05 04:06:04.875 218 12640.95 158.50 54487.65 88888.00 2016-08-05 04:06:05.000 218 12641.05 158.50 54487.68 88888.00 2016-08-05 04:06:05.125 218 12641.05 158.50 54487.68 88888.00 2016-08-05 04:06:05.250 218 12641.08 158.47 54487.68 88888.00 2016-08-05 04:06:05.375 218 12641.08 158.47 54487.65 88888.00 2016-08-05 04:06:05.500 218 12641.05 158.47 54487.65 88888.00 2016-08-05 04:06:05.625 218 12640.98 158.47 54487.65 88888.00 2016-08-05 04:06:05.750 218 12641.02 158.50 54487.62 88888.00 2016-08-05 04:06:05.875 218 12641.08 158.53 54487.65 88888.00 2016-08-05 04:06:06.000 218 12641.12 158.53 54487.65 88888.00 2016-08-05 04:06:06.125 218 12641.08 158.55 54487.60 88888.00 2016-08-05 04:06:06.250 218 12641.08 158.55 54487.57 88888.00 2016-08-05 04:06:06.375 218 12641.10 158.57 54487.60 88888.00 2016-08-05 04:06:06.500 218 12641.10 158.60 54487.60 88888.00 2016-08-05 04:06:06.625 218 12641.08 158.57 54487.60 88888.00 2016-08-05 04:06:06.750 218 12641.10 158.60 54487.60 88888.00 2016-08-05 04:06:06.875 218 12641.12 158.62 54487.62 88888.00 2016-08-05 04:06:07.000 218 12641.17 158.62 54487.62 88888.00 2016-08-05 04:06:07.125 218 12641.20 158.62 54487.62 88888.00 2016-08-05 04:06:07.250 218 12641.17 158.65 54487.60 88888.00 2016-08-05 04:06:07.375 218 12641.15 158.65 54487.57 88888.00 2016-08-05 04:06:07.500 218 12641.15 158.68 54487.57 88888.00 2016-08-05 04:06:07.625 218 12641.10 158.68 54487.57 88888.00 2016-08-05 04:06:07.750 218 12641.08 158.70 54487.55 88888.00 2016-08-05 04:06:07.875 218 12641.10 158.70 54487.55 88888.00 2016-08-05 04:06:08.000 218 12641.08 158.72 54487.55 88888.00 2016-08-05 04:06:08.125 218 12641.10 158.75 54487.55 88888.00 2016-08-05 04:06:08.250 218 12641.15 158.72 54487.55 88888.00 2016-08-05 04:06:08.375 218 12641.17 158.78 54487.55 88888.00 2016-08-05 04:06:08.500 218 12641.15 158.75 54487.53 88888.00 2016-08-05 04:06:08.625 218 12641.17 158.72 54487.53 88888.00 2016-08-05 04:06:08.750 218 12641.17 158.75 54487.53 88888.00 2016-08-05 04:06:08.875 218 12641.25 158.75 54487.53 88888.00 2016-08-05 04:06:09.000 218 12641.25 158.78 54487.50 88888.00 2016-08-05 04:06:09.125 218 12641.23 158.80 54487.47 88888.00 2016-08-05 04:06:09.250 218 12641.23 158.80 54487.50 88888.00 2016-08-05 04:06:09.375 218 12641.17 158.82 54487.50 88888.00 2016-08-05 04:06:09.500 218 12641.17 158.82 54487.47 88888.00 2016-08-05 04:06:09.625 218 12641.20 158.82 54487.50 88888.00 2016-08-05 04:06:09.750 218 12641.23 158.82 54487.47 88888.00 2016-08-05 04:06:09.875 218 12641.23 158.85 54487.45 88888.00 2016-08-05 04:06:10.000 218 12641.20 158.85 54487.47 88888.00 2016-08-05 04:06:10.125 218 12641.20 158.88 54487.50 88888.00 2016-08-05 04:06:10.250 218 12641.17 158.88 54487.47 88888.00 2016-08-05 04:06:10.375 218 12641.20 158.88 54487.47 88888.00 2016-08-05 04:06:10.500 218 12641.17 158.88 54487.47 88888.00 2016-08-05 04:06:10.625 218 12641.20 158.90 54487.47 88888.00 2016-08-05 04:06:10.750 218 12641.12 158.88 54487.47 88888.00 2016-08-05 04:06:10.875 218 12641.15 158.90 54487.45 88888.00 2016-08-05 04:06:11.000 218 12641.17 158.90 54487.45 88888.00 2016-08-05 04:06:11.125 218 12641.15 158.88 54487.43 88888.00 2016-08-05 04:06:11.250 218 12641.12 158.90 54487.43 88888.00 2016-08-05 04:06:11.375 218 12641.17 158.90 54487.43 88888.00 2016-08-05 04:06:11.500 218 12641.23 158.95 54487.43 88888.00 2016-08-05 04:06:11.625 218 12641.27 158.95 54487.43 88888.00 2016-08-05 04:06:11.750 218 12641.23 158.95 54487.40 88888.00 2016-08-05 04:06:11.875 218 12641.23 158.95 54487.43 88888.00 2016-08-05 04:06:12.000 218 12641.20 158.97 54487.43 88888.00 2016-08-05 04:06:12.125 218 12641.20 158.97 54487.43 88888.00 2016-08-05 04:06:12.250 218 12641.17 158.97 54487.43 88888.00 2016-08-05 04:06:12.375 218 12641.17 159.00 54487.40 88888.00 2016-08-05 04:06:12.500 218 12641.17 159.03 54487.40 88888.00 2016-08-05 04:06:12.625 218 12641.15 159.03 54487.38 88888.00 2016-08-05 04:06:12.750 218 12641.12 159.05 54487.40 88888.00 2016-08-05 04:06:12.875 218 12641.10 159.05 54487.40 88888.00 2016-08-05 04:06:13.000 218 12641.05 159.03 54487.40 88888.00 2016-08-05 04:06:13.125 218 12641.08 159.05 54487.40 88888.00 2016-08-05 04:06:13.250 218 12641.12 159.03 54487.40 88888.00 2016-08-05 04:06:13.375 218 12641.15 159.07 54487.40 88888.00 2016-08-05 04:06:13.500 218 12641.12 159.05 54487.43 88888.00 2016-08-05 04:06:13.625 218 12641.08 159.05 54487.40 88888.00 2016-08-05 04:06:13.750 218 12641.08 159.07 54487.38 88888.00 2016-08-05 04:06:13.875 218 12641.05 159.07 54487.38 88888.00 2016-08-05 04:06:14.000 218 12641.05 159.07 54487.38 88888.00 2016-08-05 04:06:14.125 218 12640.98 159.10 54487.43 88888.00 2016-08-05 04:06:14.250 218 12640.95 159.10 54487.40 88888.00 2016-08-05 04:06:14.375 218 12640.92 159.10 54487.40 88888.00 2016-08-05 04:06:14.500 218 12640.95 159.12 54487.38 88888.00 2016-08-05 04:06:14.625 218 12641.00 159.12 54487.43 88888.00 2016-08-05 04:06:14.750 218 12641.05 159.10 54487.40 88888.00 2016-08-05 04:06:14.875 218 12641.05 159.10 54487.40 88888.00 2016-08-05 04:06:15.000 218 12641.02 159.10 54487.38 88888.00 2016-08-05 04:06:15.125 218 12641.02 159.10 54487.35 88888.00 2016-08-05 04:06:15.250 218 12641.00 159.10 54487.35 88888.00 2016-08-05 04:06:15.375 218 12641.02 159.10 54487.38 88888.00 2016-08-05 04:06:15.500 218 12641.02 159.12 54487.38 88888.00 2016-08-05 04:06:15.625 218 12641.05 159.12 54487.40 88888.00 2016-08-05 04:06:15.750 218 12641.02 159.15 54487.40 88888.00 2016-08-05 04:06:15.875 218 12641.00 159.18 54487.40 88888.00 2016-08-05 04:06:16.000 218 12641.00 159.15 54487.35 88888.00 2016-08-05 04:06:16.125 218 12640.98 159.15 54487.38 88888.00 2016-08-05 04:06:16.250 218 12640.92 159.15 54487.40 88888.00 2016-08-05 04:06:16.375 218 12640.90 159.18 54487.40 88888.00 2016-08-05 04:06:16.500 218 12640.92 159.18 54487.38 88888.00 2016-08-05 04:06:16.625 218 12640.92 159.12 54487.35 88888.00 2016-08-05 04:06:16.750 218 12640.88 159.15 54487.38 88888.00 2016-08-05 04:06:16.875 218 12640.83 159.15 54487.40 88888.00 2016-08-05 04:06:17.000 218 12640.90 159.12 54487.40 88888.00 2016-08-05 04:06:17.125 218 12640.88 159.18 54487.40 88888.00 2016-08-05 04:06:17.250 218 12640.88 159.15 54487.43 88888.00 2016-08-05 04:06:17.375 218 12640.85 159.15 54487.40 88888.00 2016-08-05 04:06:17.500 218 12640.83 159.18 54487.38 88888.00 2016-08-05 04:06:17.625 218 12640.85 159.18 54487.38 88888.00 2016-08-05 04:06:17.750 218 12640.85 159.20 54487.38 88888.00 2016-08-05 04:06:17.875 218 12640.83 159.18 54487.38 88888.00 2016-08-05 04:06:18.000 218 12640.83 159.20 54487.40 88888.00 2016-08-05 04:06:18.125 218 12640.75 159.18 54487.40 88888.00 2016-08-05 04:06:18.250 218 12640.73 159.20 54487.43 88888.00 2016-08-05 04:06:18.375 218 12640.75 159.20 54487.38 88888.00 2016-08-05 04:06:18.500 218 12640.70 159.20 54487.38 88888.00 2016-08-05 04:06:18.625 218 12640.67 159.18 54487.40 88888.00 2016-08-05 04:06:18.750 218 12640.70 159.15 54487.40 88888.00 2016-08-05 04:06:18.875 218 12640.75 159.20 54487.40 88888.00 2016-08-05 04:06:19.000 218 12640.75 159.20 54487.40 88888.00 2016-08-05 04:06:19.125 218 12640.75 159.18 54487.40 88888.00 2016-08-05 04:06:19.250 218 12640.75 159.18 54487.40 88888.00 2016-08-05 04:06:19.375 218 12640.75 159.20 54487.40 88888.00 2016-08-05 04:06:19.500 218 12640.73 159.20 54487.38 88888.00 2016-08-05 04:06:19.625 218 12640.73 159.18 54487.38 88888.00 2016-08-05 04:06:19.750 218 12640.75 159.20 54487.38 88888.00 2016-08-05 04:06:19.875 218 12640.75 159.20 54487.38 88888.00 2016-08-05 04:06:20.000 218 12640.73 159.22 54487.35 88888.00 2016-08-05 04:06:20.125 218 12640.70 159.22 54487.40 88888.00 2016-08-05 04:06:20.250 218 12640.70 159.22 54487.40 88888.00 2016-08-05 04:06:20.375 218 12640.75 159.22 54487.38 88888.00 2016-08-05 04:06:20.500 218 12640.73 159.20 54487.38 88888.00 2016-08-05 04:06:20.625 218 12640.67 159.22 54487.38 88888.00 2016-08-05 04:06:20.750 218 12640.70 159.22 54487.38 88888.00 2016-08-05 04:06:20.875 218 12640.67 159.22 54487.40 88888.00 2016-08-05 04:06:21.000 218 12640.70 159.20 54487.40 88888.00 2016-08-05 04:06:21.125 218 12640.70 159.18 54487.38 88888.00 2016-08-05 04:06:21.250 218 12640.67 159.18 54487.35 88888.00 2016-08-05 04:06:21.375 218 12640.70 159.18 54487.32 88888.00 2016-08-05 04:06:21.500 218 12640.65 159.18 54487.38 88888.00 2016-08-05 04:06:21.625 218 12640.65 159.18 54487.38 88888.00 2016-08-05 04:06:21.750 218 12640.65 159.18 54487.38 88888.00 2016-08-05 04:06:21.875 218 12640.60 159.18 54487.38 88888.00 2016-08-05 04:06:22.000 218 12640.58 159.20 54487.40 88888.00 2016-08-05 04:06:22.125 218 12640.50 159.20 54487.40 88888.00 2016-08-05 04:06:22.250 218 12640.45 159.15 54487.40 88888.00 2016-08-05 04:06:22.375 218 12640.60 159.20 54487.38 88888.00 2016-08-05 04:06:22.500 218 12640.65 159.20 54487.40 88888.00 2016-08-05 04:06:22.625 218 12640.62 159.20 54487.38 88888.00 2016-08-05 04:06:22.750 218 12640.58 159.20 54487.38 88888.00 2016-08-05 04:06:22.875 218 12640.52 159.20 54487.38 88888.00 2016-08-05 04:06:23.000 218 12640.50 159.20 54487.40 88888.00 2016-08-05 04:06:23.125 218 12640.50 159.20 54487.38 88888.00 2016-08-05 04:06:23.250 218 12640.42 159.20 54487.40 88888.00 2016-08-05 04:06:23.375 218 12640.45 159.22 54487.38 88888.00 2016-08-05 04:06:23.500 218 12640.45 159.25 54487.40 88888.00 2016-08-05 04:06:23.625 218 12640.45 159.25 54487.38 88888.00 2016-08-05 04:06:23.750 218 12640.45 159.22 54487.40 88888.00 2016-08-05 04:06:23.875 218 12640.48 159.22 54487.40 88888.00 2016-08-05 04:06:24.000 218 12640.45 159.22 54487.40 88888.00 2016-08-05 04:06:24.125 218 12640.45 159.22 54487.40 88888.00 2016-08-05 04:06:24.250 218 12640.45 159.20 54487.40 88888.00 2016-08-05 04:06:24.375 218 12640.55 159.22 54487.40 88888.00 2016-08-05 04:06:24.500 218 12640.52 159.22 54487.40 88888.00 2016-08-05 04:06:24.625 218 12640.50 159.22 54487.40 88888.00 2016-08-05 04:06:24.750 218 12640.52 159.25 54487.40 88888.00 2016-08-05 04:06:24.875 218 12640.50 159.22 54487.38 88888.00 2016-08-05 04:06:25.000 218 12640.55 159.22 54487.38 88888.00 2016-08-05 04:06:25.125 218 12640.50 159.22 54487.38 88888.00 2016-08-05 04:06:25.250 218 12640.42 159.22 54487.35 88888.00 2016-08-05 04:06:25.375 218 12640.48 159.22 54487.32 88888.00 2016-08-05 04:06:25.500 218 12640.48 159.22 54487.32 88888.00 2016-08-05 04:06:25.625 218 12640.50 159.22 54487.35 88888.00 2016-08-05 04:06:25.750 218 12640.52 159.25 54487.35 88888.00 2016-08-05 04:06:25.875 218 12640.52 159.25 54487.32 88888.00 2016-08-05 04:06:26.000 218 12640.55 159.22 54487.35 88888.00 2016-08-05 04:06:26.125 218 12640.52 159.22 54487.35 88888.00 2016-08-05 04:06:26.250 218 12640.52 159.22 54487.38 88888.00 2016-08-05 04:06:26.375 218 12640.55 159.25 54487.38 88888.00 2016-08-05 04:06:26.500 218 12640.50 159.25 54487.35 88888.00 2016-08-05 04:06:26.625 218 12640.42 159.25 54487.32 88888.00 2016-08-05 04:06:26.750 218 12640.48 159.25 54487.32 88888.00 2016-08-05 04:06:26.875 218 12640.50 159.25 54487.30 88888.00 2016-08-05 04:06:27.000 218 12640.45 159.25 54487.32 88888.00 2016-08-05 04:06:27.125 218 12640.40 159.25 54487.32 88888.00 2016-08-05 04:06:27.250 218 12640.35 159.25 54487.32 88888.00 2016-08-05 04:06:27.375 218 12640.40 159.25 54487.30 88888.00 2016-08-05 04:06:27.500 218 12640.42 159.30 54487.30 88888.00 2016-08-05 04:06:27.625 218 12640.50 159.30 54487.32 88888.00 2016-08-05 04:06:27.750 218 12640.50 159.32 54487.32 88888.00 2016-08-05 04:06:27.875 218 12640.40 159.30 54487.32 88888.00 2016-08-05 04:06:28.000 218 12640.38 159.30 54487.35 88888.00 2016-08-05 04:06:28.125 218 12640.35 159.28 54487.32 88888.00 2016-08-05 04:06:28.250 218 12640.30 159.30 54487.32 88888.00 2016-08-05 04:06:28.375 218 12640.30 159.32 54487.35 88888.00 2016-08-05 04:06:28.500 218 12640.33 159.32 54487.35 88888.00 2016-08-05 04:06:28.625 218 12640.35 159.32 54487.35 88888.00 2016-08-05 04:06:28.750 218 12640.25 159.32 54487.32 88888.00 2016-08-05 04:06:28.875 218 12640.27 159.32 54487.35 88888.00 2016-08-05 04:06:29.000 218 12640.27 159.32 54487.30 88888.00 2016-08-05 04:06:29.125 218 12640.30 159.32 54487.32 88888.00 2016-08-05 04:06:29.250 218 12640.30 159.30 54487.35 88888.00 2016-08-05 04:06:29.375 218 12640.30 159.30 54487.35 88888.00 2016-08-05 04:06:29.500 218 12640.30 159.32 54487.35 88888.00 2016-08-05 04:06:29.625 218 12640.25 159.28 54487.35 88888.00 2016-08-05 04:06:29.750 218 12640.20 159.30 54487.32 88888.00 2016-08-05 04:06:29.875 218 12640.17 159.32 54487.35 88888.00 2016-08-05 04:06:30.000 218 12640.20 159.32 54487.35 88888.00 2016-08-05 04:06:30.125 218 12640.25 159.35 54487.35 88888.00 2016-08-05 04:06:30.250 218 12640.25 159.32 54487.35 88888.00 2016-08-05 04:06:30.375 218 12640.23 159.32 54487.32 88888.00 2016-08-05 04:06:30.500 218 12640.23 159.35 54487.32 88888.00 2016-08-05 04:06:30.625 218 12640.17 159.35 54487.32 88888.00 2016-08-05 04:06:30.750 218 12640.27 159.35 54487.32 88888.00 2016-08-05 04:06:30.875 218 12640.35 159.38 54487.35 88888.00 2016-08-05 04:06:31.000 218 12640.33 159.35 54487.30 88888.00 2016-08-05 04:06:31.125 218 12640.33 159.38 54487.30 88888.00 2016-08-05 04:06:31.250 218 12640.27 159.35 54487.32 88888.00 2016-08-05 04:06:31.375 218 12640.33 159.35 54487.32 88888.00 2016-08-05 04:06:31.500 218 12640.33 159.38 54487.35 88888.00 2016-08-05 04:06:31.625 218 12640.27 159.38 54487.35 88888.00 2016-08-05 04:06:31.750 218 12640.25 159.38 54487.35 88888.00 2016-08-05 04:06:31.875 218 12640.27 159.38 54487.32 88888.00 2016-08-05 04:06:32.000 218 12640.20 159.40 54487.32 88888.00 2016-08-05 04:06:32.125 218 12640.20 159.38 54487.35 88888.00 2016-08-05 04:06:32.250 218 12640.15 159.40 54487.35 88888.00 2016-08-05 04:06:32.375 218 12640.10 159.40 54487.35 88888.00 2016-08-05 04:06:32.500 218 12640.08 159.43 54487.35 88888.00 2016-08-05 04:06:32.625 218 12640.02 159.40 54487.32 88888.00 2016-08-05 04:06:32.750 218 12640.00 159.40 54487.32 88888.00 2016-08-05 04:06:32.875 218 12639.98 159.40 54487.35 88888.00 2016-08-05 04:06:33.000 218 12640.02 159.38 54487.30 88888.00 2016-08-05 04:06:33.125 218 12640.05 159.38 54487.35 88888.00 2016-08-05 04:06:33.250 218 12640.10 159.38 54487.38 88888.00 2016-08-05 04:06:33.375 218 12640.08 159.38 54487.35 88888.00 2016-08-05 04:06:33.500 218 12640.08 159.40 54487.35 88888.00 2016-08-05 04:06:33.625 218 12640.08 159.38 54487.35 88888.00 2016-08-05 04:06:33.750 218 12640.05 159.38 54487.32 88888.00 2016-08-05 04:06:33.875 218 12640.05 159.38 54487.32 88888.00 2016-08-05 04:06:34.000 218 12640.05 159.38 54487.35 88888.00 2016-08-05 04:06:34.125 218 12640.00 159.40 54487.38 88888.00 2016-08-05 04:06:34.250 218 12640.00 159.35 54487.40 88888.00 2016-08-05 04:06:34.375 218 12640.05 159.38 54487.35 88888.00 2016-08-05 04:06:34.500 218 12640.02 159.38 54487.38 88888.00 2016-08-05 04:06:34.625 218 12639.98 159.35 54487.35 88888.00 2016-08-05 04:06:34.750 218 12639.92 159.38 54487.35 88888.00 2016-08-05 04:06:34.875 218 12640.02 159.38 54487.38 88888.00 2016-08-05 04:06:35.000 218 12639.98 159.38 54487.38 88888.00 2016-08-05 04:06:35.125 218 12639.92 159.35 54487.38 88888.00 2016-08-05 04:06:35.250 218 12639.90 159.38 54487.40 88888.00 2016-08-05 04:06:35.375 218 12639.95 159.38 54487.35 88888.00 2016-08-05 04:06:35.500 218 12639.95 159.38 54487.38 88888.00 2016-08-05 04:06:35.625 218 12639.98 159.35 54487.38 88888.00 2016-08-05 04:06:35.750 218 12639.98 159.35 54487.38 88888.00 2016-08-05 04:06:35.875 218 12639.95 159.35 54487.35 88888.00 2016-08-05 04:06:36.000 218 12639.98 159.38 54487.38 88888.00 2016-08-05 04:06:36.125 218 12640.02 159.35 54487.40 88888.00 2016-08-05 04:06:36.250 218 12640.00 159.30 54487.40 88888.00 2016-08-05 04:06:36.375 218 12640.02 159.32 54487.38 88888.00 2016-08-05 04:06:36.500 218 12640.02 159.38 54487.38 88888.00 2016-08-05 04:06:36.625 218 12639.98 159.32 54487.38 88888.00 2016-08-05 04:06:36.750 218 12639.98 159.32 54487.32 88888.00 2016-08-05 04:06:36.875 218 12639.98 159.35 54487.38 88888.00 2016-08-05 04:06:37.000 218 12639.92 159.32 54487.35 88888.00 2016-08-05 04:06:37.125 218 12639.90 159.32 54487.35 88888.00 2016-08-05 04:06:37.250 218 12639.85 159.32 54487.35 88888.00 2016-08-05 04:06:37.375 218 12639.88 159.32 54487.38 88888.00 2016-08-05 04:06:37.500 218 12639.85 159.30 54487.38 88888.00 2016-08-05 04:06:37.625 218 12639.88 159.35 54487.38 88888.00 2016-08-05 04:06:37.750 218 12639.92 159.35 54487.35 88888.00 2016-08-05 04:06:37.875 218 12639.92 159.30 54487.38 88888.00 2016-08-05 04:06:38.000 218 12639.95 159.30 54487.38 88888.00 2016-08-05 04:06:38.125 218 12639.95 159.32 54487.40 88888.00 2016-08-05 04:06:38.250 218 12639.92 159.38 54487.43 88888.00 2016-08-05 04:06:38.375 218 12639.95 159.35 54487.40 88888.00 2016-08-05 04:06:38.500 218 12640.00 159.35 54487.40 88888.00 2016-08-05 04:06:38.625 218 12640.00 159.32 54487.40 88888.00 2016-08-05 04:06:38.750 218 12639.95 159.30 54487.43 88888.00 2016-08-05 04:06:38.875 218 12639.90 159.30 54487.40 88888.00 2016-08-05 04:06:39.000 218 12639.90 159.30 54487.40 88888.00 2016-08-05 04:06:39.125 218 12639.95 159.32 54487.40 88888.00 2016-08-05 04:06:39.250 218 12639.98 159.28 54487.43 88888.00 2016-08-05 04:06:39.375 218 12639.95 159.28 54487.43 88888.00 2016-08-05 04:06:39.500 218 12639.83 159.32 54487.45 88888.00 2016-08-05 04:06:39.625 218 12639.83 159.30 54487.45 88888.00 2016-08-05 04:06:39.750 218 12639.83 159.32 54487.45 88888.00 2016-08-05 04:06:39.875 218 12639.80 159.30 54487.45 88888.00 2016-08-05 04:06:40.000 218 12639.80 159.28 54487.45 88888.00 2016-08-05 04:06:40.125 218 12639.80 159.25 54487.43 88888.00 2016-08-05 04:06:40.250 218 12639.77 159.25 54487.45 88888.00 2016-08-05 04:06:40.375 218 12639.75 159.28 54487.43 88888.00 2016-08-05 04:06:40.500 218 12639.80 159.28 54487.45 88888.00 2016-08-05 04:06:40.625 218 12639.77 159.28 54487.45 88888.00 2016-08-05 04:06:40.750 218 12639.75 159.28 54487.43 88888.00 2016-08-05 04:06:40.875 218 12639.80 159.30 54487.43 88888.00 2016-08-05 04:06:41.000 218 12639.83 159.28 54487.43 88888.00 2016-08-05 04:06:41.125 218 12639.77 159.28 54487.43 88888.00 2016-08-05 04:06:41.250 218 12639.80 159.28 54487.43 88888.00 2016-08-05 04:06:41.375 218 12639.80 159.28 54487.38 88888.00 2016-08-05 04:06:41.500 218 12639.77 159.28 54487.40 88888.00 2016-08-05 04:06:41.625 218 12639.80 159.28 54487.40 88888.00 2016-08-05 04:06:41.750 218 12639.83 159.30 54487.43 88888.00 2016-08-05 04:06:41.875 218 12639.80 159.28 54487.43 88888.00 2016-08-05 04:06:42.000 218 12639.90 159.28 54487.45 88888.00 2016-08-05 04:06:42.125 218 12639.90 159.30 54487.43 88888.00 2016-08-05 04:06:42.250 218 12639.80 159.30 54487.43 88888.00 2016-08-05 04:06:42.375 218 12639.85 159.28 54487.43 88888.00 2016-08-05 04:06:42.500 218 12639.88 159.30 54487.45 88888.00 2016-08-05 04:06:42.625 218 12639.90 159.28 54487.43 88888.00 2016-08-05 04:06:42.750 218 12639.90 159.25 54487.45 88888.00 2016-08-05 04:06:42.875 218 12639.88 159.25 54487.45 88888.00 2016-08-05 04:06:43.000 218 12639.80 159.25 54487.45 88888.00 2016-08-05 04:06:43.125 218 12639.80 159.28 54487.43 88888.00 2016-08-05 04:06:43.250 218 12639.80 159.25 54487.45 88888.00 2016-08-05 04:06:43.375 218 12639.77 159.25 54487.45 88888.00 2016-08-05 04:06:43.500 218 12639.77 159.25 54487.45 88888.00 2016-08-05 04:06:43.625 218 12639.77 159.25 54487.47 88888.00 2016-08-05 04:06:43.750 218 12639.70 159.25 54487.47 88888.00 2016-08-05 04:06:43.875 218 12639.65 159.25 54487.50 88888.00 2016-08-05 04:06:44.000 218 12639.60 159.25 54487.50 88888.00 2016-08-05 04:06:44.125 218 12639.58 159.25 54487.50 88888.00 2016-08-05 04:06:44.250 218 12639.58 159.20 54487.50 88888.00 2016-08-05 04:06:44.375 218 12639.65 159.20 54487.47 88888.00 2016-08-05 04:06:44.500 218 12639.75 159.22 54487.47 88888.00 2016-08-05 04:06:44.625 218 12639.73 159.20 54487.50 88888.00 2016-08-05 04:06:44.750 218 12639.65 159.22 54487.50 88888.00 2016-08-05 04:06:44.875 218 12639.58 159.22 54487.53 88888.00 2016-08-05 04:06:45.000 218 12639.58 159.22 54487.53 88888.00 2016-08-05 04:06:45.125 218 12639.62 159.22 54487.53 88888.00 2016-08-05 04:06:45.250 218 12639.60 159.22 54487.53 88888.00 2016-08-05 04:06:45.375 218 12639.65 159.25 54487.50 88888.00 2016-08-05 04:06:45.500 218 12639.60 159.22 54487.53 88888.00 2016-08-05 04:06:45.625 218 12639.60 159.22 54487.53 88888.00 2016-08-05 04:06:45.750 218 12639.62 159.25 54487.53 88888.00 2016-08-05 04:06:45.875 218 12639.62 159.25 54487.53 88888.00 2016-08-05 04:06:46.000 218 12639.62 159.22 54487.47 88888.00 2016-08-05 04:06:46.125 218 12639.65 159.22 54487.50 88888.00 2016-08-05 04:06:46.250 218 12639.65 159.20 54487.53 88888.00 2016-08-05 04:06:46.375 218 12639.67 159.20 54487.53 88888.00 2016-08-05 04:06:46.500 218 12639.60 159.18 54487.55 88888.00 2016-08-05 04:06:46.625 218 12639.50 159.18 54487.57 88888.00 2016-08-05 04:06:46.750 218 12639.55 159.18 54487.55 88888.00 2016-08-05 04:06:46.875 218 12639.58 159.18 54487.55 88888.00 2016-08-05 04:06:47.000 218 12639.55 159.18 54487.55 88888.00 2016-08-05 04:06:47.125 218 12639.55 159.18 54487.55 88888.00 2016-08-05 04:06:47.250 218 12639.58 159.15 54487.55 88888.00 2016-08-05 04:06:47.375 218 12639.62 159.15 54487.55 88888.00 2016-08-05 04:06:47.500 218 12639.58 159.15 54487.60 88888.00 2016-08-05 04:06:47.625 218 12639.60 159.15 54487.60 88888.00 2016-08-05 04:06:47.750 218 12639.55 159.15 54487.57 88888.00 2016-08-05 04:06:47.875 218 12639.45 159.15 54487.57 88888.00 2016-08-05 04:06:48.000 218 12639.48 159.15 54487.60 88888.00 2016-08-05 04:06:48.125 218 12639.50 159.12 54487.60 88888.00 2016-08-05 04:06:48.250 218 12639.42 159.10 54487.62 88888.00 2016-08-05 04:06:48.375 218 12639.48 159.12 54487.60 88888.00 2016-08-05 04:06:48.500 218 12639.50 159.12 54487.60 88888.00 2016-08-05 04:06:48.625 218 12639.52 159.12 54487.62 88888.00 2016-08-05 04:06:48.750 218 12639.52 159.15 54487.60 88888.00 2016-08-05 04:06:48.875 218 12639.50 159.15 54487.60 88888.00 2016-08-05 04:06:49.000 218 12639.50 159.12 54487.60 88888.00 2016-08-05 04:06:49.125 218 12639.48 159.15 54487.60 88888.00 2016-08-05 04:06:49.250 218 12639.45 159.12 54487.60 88888.00 2016-08-05 04:06:49.375 218 12639.45 159.10 54487.60 88888.00 2016-08-05 04:06:49.500 218 12639.48 159.12 54487.60 88888.00 2016-08-05 04:06:49.625 218 12639.52 159.12 54487.60 88888.00 2016-08-05 04:06:49.750 218 12639.52 159.12 54487.62 88888.00 2016-08-05 04:06:49.875 218 12639.50 159.10 54487.62 88888.00 2016-08-05 04:06:50.000 218 12639.42 159.10 54487.62 88888.00 2016-08-05 04:06:50.125 218 12639.40 159.10 54487.62 88888.00 2016-08-05 04:06:50.250 218 12639.35 159.07 54487.65 88888.00 2016-08-05 04:06:50.375 218 12639.38 159.07 54487.68 88888.00 2016-08-05 04:06:50.500 218 12639.45 159.07 54487.65 88888.00 2016-08-05 04:06:50.625 218 12639.50 159.05 54487.65 88888.00 2016-08-05 04:06:50.750 218 12639.48 159.07 54487.65 88888.00 2016-08-05 04:06:50.875 218 12639.48 159.07 54487.68 88888.00 2016-08-05 04:06:51.000 218 12639.48 159.07 54487.65 88888.00 2016-08-05 04:06:51.125 218 12639.45 159.05 54487.65 88888.00 2016-08-05 04:06:51.250 218 12639.42 159.00 54487.65 88888.00 2016-08-05 04:06:51.375 218 12639.45 159.03 54487.68 88888.00 2016-08-05 04:06:51.500 218 12639.40 159.03 54487.68 88888.00 2016-08-05 04:06:51.625 218 12639.33 159.03 54487.70 88888.00 2016-08-05 04:06:51.750 218 12639.33 159.05 54487.70 88888.00 2016-08-05 04:06:51.875 218 12639.40 159.03 54487.70 88888.00 2016-08-05 04:06:52.000 218 12639.48 159.00 54487.70 88888.00 2016-08-05 04:06:52.125 218 12639.42 159.00 54487.70 88888.00 2016-08-05 04:06:52.250 218 12639.30 158.97 54487.72 88888.00 2016-08-05 04:06:52.375 218 12639.30 159.00 54487.72 88888.00 2016-08-05 04:06:52.500 218 12639.30 159.00 54487.72 88888.00 2016-08-05 04:06:52.625 218 12639.35 159.00 54487.70 88888.00 2016-08-05 04:06:52.750 218 12639.38 159.00 54487.72 88888.00 2016-08-05 04:06:52.875 218 12639.40 158.97 54487.72 88888.00 2016-08-05 04:06:53.000 218 12639.38 158.97 54487.70 88888.00 2016-08-05 04:06:53.125 218 12639.38 158.95 54487.72 88888.00 2016-08-05 04:06:53.250 218 12639.35 158.93 54487.72 88888.00 2016-08-05 04:06:53.375 218 12639.35 158.95 54487.75 88888.00 2016-08-05 04:06:53.500 218 12639.30 158.95 54487.75 88888.00 2016-08-05 04:06:53.625 218 12639.33 158.95 54487.72 88888.00 2016-08-05 04:06:53.750 218 12639.35 158.93 54487.72 88888.00 2016-08-05 04:06:53.875 218 12639.27 158.95 54487.75 88888.00 2016-08-05 04:06:54.000 218 12639.27 158.95 54487.78 88888.00 2016-08-05 04:06:54.125 218 12639.30 158.95 54487.78 88888.00 2016-08-05 04:06:54.250 218 12639.25 158.90 54487.78 88888.00 2016-08-05 04:06:54.375 218 12639.25 158.90 54487.78 88888.00 2016-08-05 04:06:54.500 218 12639.25 158.93 54487.78 88888.00 2016-08-05 04:06:54.625 218 12639.27 158.90 54487.75 88888.00 2016-08-05 04:06:54.750 218 12639.33 158.90 54487.75 88888.00 2016-08-05 04:06:54.875 218 12639.33 158.90 54487.78 88888.00 2016-08-05 04:06:55.000 218 12639.38 158.90 54487.78 88888.00 2016-08-05 04:06:55.125 218 12639.30 158.88 54487.78 88888.00 2016-08-05 04:06:55.250 218 12639.23 158.88 54487.78 88888.00 2016-08-05 04:06:55.375 218 12639.25 158.88 54487.80 88888.00 2016-08-05 04:06:55.500 218 12639.27 158.85 54487.82 88888.00 2016-08-05 04:06:55.625 218 12639.25 158.88 54487.82 88888.00 2016-08-05 04:06:55.750 218 12639.23 158.85 54487.82 88888.00 2016-08-05 04:06:55.875 218 12639.23 158.85 54487.82 88888.00 2016-08-05 04:06:56.000 218 12639.23 158.85 54487.82 88888.00 2016-08-05 04:06:56.125 218 12639.27 158.85 54487.80 88888.00 2016-08-05 04:06:56.250 218 12639.27 158.82 54487.82 88888.00 2016-08-05 04:06:56.375 218 12639.23 158.82 54487.85 88888.00 2016-08-05 04:06:56.500 218 12639.20 158.82 54487.85 88888.00 2016-08-05 04:06:56.625 218 12639.25 158.80 54487.85 88888.00 2016-08-05 04:06:56.750 218 12639.27 158.80 54487.85 88888.00 2016-08-05 04:06:56.875 218 12639.23 158.80 54487.88 88888.00 2016-08-05 04:06:57.000 218 12639.23 158.82 54487.85 88888.00 2016-08-05 04:06:57.125 218 12639.25 158.80 54487.85 88888.00 2016-08-05 04:06:57.250 218 12639.23 158.78 54487.90 88888.00 2016-08-05 04:06:57.375 218 12639.25 158.78 54487.90 88888.00 2016-08-05 04:06:57.500 218 12639.30 158.78 54487.93 88888.00 2016-08-05 04:06:57.625 218 12639.27 158.78 54487.93 88888.00 2016-08-05 04:06:57.750 218 12639.23 158.78 54487.88 88888.00 2016-08-05 04:06:57.875 218 12639.17 158.78 54487.88 88888.00 2016-08-05 04:06:58.000 218 12639.17 158.72 54487.88 88888.00 2016-08-05 04:06:58.125 218 12639.17 158.70 54487.88 88888.00 2016-08-05 04:06:58.250 218 12639.20 158.72 54487.93 88888.00 2016-08-05 04:06:58.375 218 12639.23 158.72 54487.93 88888.00 2016-08-05 04:06:58.500 218 12639.23 158.70 54487.93 88888.00 2016-08-05 04:06:58.625 218 12639.20 158.72 54487.93 88888.00 2016-08-05 04:06:58.750 218 12639.20 158.72 54487.93 88888.00 2016-08-05 04:06:58.875 218 12639.20 158.72 54487.93 88888.00 2016-08-05 04:06:59.000 218 12639.20 158.68 54487.90 88888.00 2016-08-05 04:06:59.125 218 12639.20 158.68 54487.93 88888.00 2016-08-05 04:06:59.250 218 12639.17 158.68 54487.93 88888.00 2016-08-05 04:06:59.375 218 12639.20 158.65 54487.93 88888.00 2016-08-05 04:06:59.500 218 12639.17 158.65 54487.93 88888.00 2016-08-05 04:06:59.625 218 12639.20 158.65 54487.95 88888.00 2016-08-05 04:06:59.750 218 12639.20 158.65 54487.95 88888.00 2016-08-05 04:06:59.875 218 12639.17 158.65 54487.97 88888.00 2016-08-05 04:07:00.000 218 12639.15 158.65 54487.93 88888.00 2016-08-05 04:07:00.125 218 12639.15 158.62 54487.97 88888.00 2016-08-05 04:07:00.250 218 12639.05 158.60 54487.95 88888.00 2016-08-05 04:07:00.375 218 12639.08 158.62 54487.95 88888.00 2016-08-05 04:07:00.500 218 12639.08 158.60 54487.95 88888.00 2016-08-05 04:07:00.625 218 12639.08 158.60 54487.95 88888.00 2016-08-05 04:07:00.750 218 12639.08 158.60 54487.95 88888.00 2016-08-05 04:07:00.875 218 12639.08 158.57 54487.97 88888.00 2016-08-05 04:07:01.000 218 12639.05 158.57 54487.97 88888.00 2016-08-05 04:07:01.125 218 12639.05 158.55 54487.97 88888.00 2016-08-05 04:07:01.250 218 12639.10 158.55 54488.00 88888.00 2016-08-05 04:07:01.375 218 12639.12 158.55 54488.00 88888.00 2016-08-05 04:07:01.500 218 12639.10 158.55 54488.00 88888.00 2016-08-05 04:07:01.625 218 12639.05 158.53 54487.97 88888.00 2016-08-05 04:07:01.750 218 12639.05 158.53 54488.00 88888.00 2016-08-05 04:07:01.875 218 12639.08 158.53 54488.03 88888.00 2016-08-05 04:07:02.000 218 12639.05 158.53 54488.03 88888.00 2016-08-05 04:07:02.125 218 12639.02 158.53 54488.03 88888.00 2016-08-05 04:07:02.250 218 12639.05 158.50 54488.03 88888.00 2016-08-05 04:07:02.375 218 12639.12 158.50 54488.03 88888.00 2016-08-05 04:07:02.500 218 12639.08 158.50 54488.03 88888.00 2016-08-05 04:07:02.625 218 12639.05 158.50 54488.03 88888.00 2016-08-05 04:07:02.750 218 12639.02 158.50 54488.00 88888.00 2016-08-05 04:07:02.875 218 12639.00 158.50 54488.03 88888.00 2016-08-05 04:07:03.000 218 12639.00 158.50 54488.03 88888.00 2016-08-05 04:07:03.125 218 12639.00 158.50 54488.03 88888.00 2016-08-05 04:07:03.250 218 12638.98 158.47 54488.05 88888.00 2016-08-05 04:07:03.375 218 12639.05 158.45 54488.05 88888.00 2016-08-05 04:07:03.500 218 12639.05 158.45 54488.07 88888.00 2016-08-05 04:07:03.625 218 12639.02 158.45 54488.07 88888.00 2016-08-05 04:07:03.750 218 12639.02 158.45 54488.10 88888.00 2016-08-05 04:07:03.875 218 12639.05 158.47 54488.10 88888.00 2016-08-05 04:07:04.000 218 12639.00 158.43 54488.10 88888.00 2016-08-05 04:07:04.125 218 12639.00 158.45 54488.07 88888.00 2016-08-05 04:07:04.250 218 12638.98 158.43 54488.07 88888.00 2016-08-05 04:07:04.375 218 12638.95 158.45 54488.10 88888.00 2016-08-05 04:07:04.500 218 12638.95 158.45 54488.10 88888.00 2016-08-05 04:07:04.625 218 12638.98 158.45 54488.07 88888.00 2016-08-05 04:07:04.750 218 12639.02 158.43 54488.07 88888.00 2016-08-05 04:07:04.875 218 12639.05 158.43 54488.07 88888.00 2016-08-05 04:07:05.000 218 12638.98 158.43 54488.10 88888.00 2016-08-05 04:07:05.125 218 12638.95 158.45 54488.15 88888.00 2016-08-05 04:07:05.250 218 12638.92 158.43 54488.15 88888.00 2016-08-05 04:07:05.375 218 12638.98 158.43 54488.15 88888.00 2016-08-05 04:07:05.500 218 12639.00 158.40 54488.12 88888.00 2016-08-05 04:07:05.625 218 12639.08 158.38 54488.15 88888.00 2016-08-05 04:07:05.750 218 12639.08 158.38 54488.15 88888.00 2016-08-05 04:07:05.875 218 12639.02 158.35 54488.15 88888.00 2016-08-05 04:07:06.000 218 12639.05 158.35 54488.15 88888.00 2016-08-05 04:07:06.125 218 12639.02 158.35 54488.15 88888.00 2016-08-05 04:07:06.250 218 12638.92 158.35 54488.15 88888.00 2016-08-05 04:07:06.375 218 12638.98 158.35 54488.15 88888.00 2016-08-05 04:07:06.500 218 12638.90 158.38 54488.15 88888.00 2016-08-05 04:07:06.625 218 12638.90 158.35 54488.15 88888.00 2016-08-05 04:07:06.750 218 12638.88 158.32 54488.15 88888.00 2016-08-05 04:07:06.875 218 12638.90 158.32 54488.15 88888.00 2016-08-05 04:07:07.000 218 12638.98 158.32 54488.15 88888.00 2016-08-05 04:07:07.125 218 12638.95 158.38 54488.18 88888.00 2016-08-05 04:07:07.250 218 12638.80 158.38 54488.18 88888.00 2016-08-05 04:07:07.375 218 12638.83 158.35 54488.18 88888.00 2016-08-05 04:07:07.500 218 12638.85 158.38 54488.18 88888.00 2016-08-05 04:07:07.625 218 12638.92 158.38 54488.20 88888.00 2016-08-05 04:07:07.750 218 12638.95 158.35 54488.22 88888.00 2016-08-05 04:07:07.875 218 12638.98 158.38 54488.22 88888.00 2016-08-05 04:07:08.000 218 12638.98 158.35 54488.20 88888.00 2016-08-05 04:07:08.125 218 12638.92 158.32 54488.18 88888.00 2016-08-05 04:07:08.250 218 12638.85 158.32 54488.22 88888.00 2016-08-05 04:07:08.375 218 12638.83 158.30 54488.25 88888.00 2016-08-05 04:07:08.500 218 12638.83 158.30 54488.22 88888.00 2016-08-05 04:07:08.625 218 12638.83 158.30 54488.22 88888.00 2016-08-05 04:07:08.750 218 12638.80 158.32 54488.22 88888.00 2016-08-05 04:07:08.875 218 12638.80 158.32 54488.25 88888.00 2016-08-05 04:07:09.000 218 12638.83 158.30 54488.22 88888.00 2016-08-05 04:07:09.125 218 12638.85 158.30 54488.25 88888.00 2016-08-05 04:07:09.250 218 12638.77 158.28 54488.25 88888.00 2016-08-05 04:07:09.375 218 12638.75 158.28 54488.25 88888.00 2016-08-05 04:07:09.500 218 12638.75 158.28 54488.25 88888.00 2016-08-05 04:07:09.625 218 12638.73 158.30 54488.25 88888.00 2016-08-05 04:07:09.750 218 12638.73 158.28 54488.25 88888.00 2016-08-05 04:07:09.875 218 12638.73 158.30 54488.28 88888.00 2016-08-05 04:07:10.000 218 12638.67 158.28 54488.25 88888.00 2016-08-05 04:07:10.125 218 12638.70 158.28 54488.30 88888.00 2016-08-05 04:07:10.250 218 12638.75 158.25 54488.30 88888.00 2016-08-05 04:07:10.375 218 12638.83 158.25 54488.30 88888.00 2016-08-05 04:07:10.500 218 12638.75 158.25 54488.28 88888.00 2016-08-05 04:07:10.625 218 12638.70 158.25 54488.30 88888.00 2016-08-05 04:07:10.750 218 12638.70 158.25 54488.30 88888.00 2016-08-05 04:07:10.875 218 12638.70 158.28 54488.30 88888.00 2016-08-05 04:07:11.000 218 12638.73 158.25 54488.30 88888.00 2016-08-05 04:07:11.125 218 12638.73 158.25 54488.30 88888.00 2016-08-05 04:07:11.250 218 12638.73 158.22 54488.32 88888.00 2016-08-05 04:07:11.375 218 12638.70 158.22 54488.32 88888.00 2016-08-05 04:07:11.500 218 12638.65 158.22 54488.35 88888.00 2016-08-05 04:07:11.625 218 12638.62 158.20 54488.32 88888.00 2016-08-05 04:07:11.750 218 12638.65 158.20 54488.32 88888.00 2016-08-05 04:07:11.875 218 12638.70 158.22 54488.32 88888.00 2016-08-05 04:07:12.000 218 12638.75 158.22 54488.32 88888.00 2016-08-05 04:07:12.125 218 12638.75 158.25 54488.35 88888.00 2016-08-05 04:07:12.250 218 12638.65 158.22 54488.38 88888.00 2016-08-05 04:07:12.375 218 12638.60 158.20 54488.35 88888.00 2016-08-05 04:07:12.500 218 12638.58 158.18 54488.35 88888.00 2016-08-05 04:07:12.625 218 12638.60 158.20 54488.35 88888.00 2016-08-05 04:07:12.750 218 12638.60 158.25 54488.32 88888.00 2016-08-05 04:07:12.875 218 12638.60 158.22 54488.32 88888.00 2016-08-05 04:07:13.000 218 12638.55 158.20 54488.35 88888.00 2016-08-05 04:07:13.125 218 12638.50 158.20 54488.38 88888.00 2016-08-05 04:07:13.250 218 12638.45 158.20 54488.40 88888.00 2016-08-05 04:07:13.375 218 12638.42 158.22 54488.35 88888.00 2016-08-05 04:07:13.500 218 12638.45 158.20 54488.38 88888.00 2016-08-05 04:07:13.625 218 12638.48 158.20 54488.40 88888.00 2016-08-05 04:07:13.750 218 12638.45 158.20 54488.38 88888.00 2016-08-05 04:07:13.875 218 12638.45 158.22 54488.40 88888.00 2016-08-05 04:07:14.000 218 12638.42 158.22 54488.40 88888.00 2016-08-05 04:07:14.125 218 12638.40 158.20 54488.40 88888.00 2016-08-05 04:07:14.250 218 12638.45 158.20 54488.43 88888.00 2016-08-05 04:07:14.375 218 12638.52 158.22 54488.40 88888.00 2016-08-05 04:07:14.500 218 12638.42 158.22 54488.40 88888.00 2016-08-05 04:07:14.625 218 12638.35 158.22 54488.40 88888.00 2016-08-05 04:07:14.750 218 12638.38 158.22 54488.40 88888.00 2016-08-05 04:07:14.875 218 12638.42 158.22 54488.40 88888.00 2016-08-05 04:07:15.000 218 12638.48 158.22 54488.38 88888.00 2016-08-05 04:07:15.125 218 12638.42 158.20 54488.40 88888.00 2016-08-05 04:07:15.250 218 12638.40 158.18 54488.43 88888.00 2016-08-05 04:07:15.375 218 12638.45 158.20 54488.40 88888.00 2016-08-05 04:07:15.500 218 12638.45 158.22 54488.40 88888.00 2016-08-05 04:07:15.625 218 12638.45 158.25 54488.40 88888.00 2016-08-05 04:07:15.750 218 12638.45 158.22 54488.43 88888.00 2016-08-05 04:07:15.875 218 12638.40 158.22 54488.43 88888.00 2016-08-05 04:07:16.000 218 12638.33 158.20 54488.43 88888.00 2016-08-05 04:07:16.125 218 12638.33 158.20 54488.43 88888.00 2016-08-05 04:07:16.250 218 12638.27 158.20 54488.45 88888.00 2016-08-05 04:07:16.375 218 12638.25 158.22 54488.45 88888.00 2016-08-05 04:07:16.500 218 12638.30 158.20 54488.43 88888.00 2016-08-05 04:07:16.625 218 12638.33 158.20 54488.45 88888.00 2016-08-05 04:07:16.750 218 12638.30 158.22 54488.43 88888.00 2016-08-05 04:07:16.875 218 12638.27 158.22 54488.45 88888.00 2016-08-05 04:07:17.000 218 12638.30 158.22 54488.45 88888.00 2016-08-05 04:07:17.125 218 12638.33 158.22 54488.47 88888.00 2016-08-05 04:07:17.250 218 12638.33 158.22 54488.50 88888.00 2016-08-05 04:07:17.375 218 12638.27 158.22 54488.45 88888.00 2016-08-05 04:07:17.500 218 12638.23 158.22 54488.50 88888.00 2016-08-05 04:07:17.625 218 12638.25 158.20 54488.53 88888.00 2016-08-05 04:07:17.750 218 12638.23 158.22 54488.50 88888.00 2016-08-05 04:07:17.875 218 12638.25 158.20 54488.53 88888.00 2016-08-05 04:07:18.000 218 12638.25 158.20 54488.50 88888.00 2016-08-05 04:07:18.125 218 12638.20 158.20 54488.47 88888.00 2016-08-05 04:07:18.250 218 12638.15 158.20 54488.50 88888.00 2016-08-05 04:07:18.375 218 12638.10 158.22 54488.53 88888.00 2016-08-05 04:07:18.500 218 12638.08 158.20 54488.53 88888.00 2016-08-05 04:07:18.625 218 12638.12 158.20 54488.53 88888.00 2016-08-05 04:07:18.750 218 12638.15 158.22 54488.50 88888.00 2016-08-05 04:07:18.875 218 12638.10 158.20 54488.50 88888.00 2016-08-05 04:07:19.000 218 12638.08 158.20 54488.50 88888.00 2016-08-05 04:07:19.125 218 12638.12 158.22 54488.53 88888.00 2016-08-05 04:07:19.250 218 12638.10 158.22 54488.50 88888.00 2016-08-05 04:07:19.375 218 12638.08 158.22 54488.50 88888.00 2016-08-05 04:07:19.500 218 12638.08 158.22 54488.50 88888.00 2016-08-05 04:07:19.625 218 12638.12 158.20 54488.53 88888.00 2016-08-05 04:07:19.750 218 12638.17 158.20 54488.53 88888.00 2016-08-05 04:07:19.875 218 12638.17 158.20 54488.53 88888.00 2016-08-05 04:07:20.000 218 12638.15 158.20 54488.55 88888.00 2016-08-05 04:07:20.125 218 12638.10 158.22 54488.55 88888.00 2016-08-05 04:07:20.250 218 12638.02 158.20 54488.55 88888.00 2016-08-05 04:07:20.375 218 12638.10 158.20 54488.55 88888.00 2016-08-05 04:07:20.500 218 12638.02 158.20 54488.55 88888.00 2016-08-05 04:07:20.625 218 12638.02 158.20 54488.57 88888.00 2016-08-05 04:07:20.750 218 12638.02 158.20 54488.57 88888.00 2016-08-05 04:07:20.875 218 12637.98 158.20 54488.57 88888.00 2016-08-05 04:07:21.000 218 12637.95 158.18 54488.55 88888.00 2016-08-05 04:07:21.125 218 12637.95 158.20 54488.55 88888.00 2016-08-05 04:07:21.250 218 12637.98 158.18 54488.57 88888.00 2016-08-05 04:07:21.375 218 12638.00 158.20 54488.57 88888.00 2016-08-05 04:07:21.500 218 12637.98 158.20 54488.57 88888.00 2016-08-05 04:07:21.625 218 12638.00 158.18 54488.57 88888.00 2016-08-05 04:07:21.750 218 12637.95 158.20 54488.57 88888.00 2016-08-05 04:07:21.875 218 12638.00 158.20 54488.57 88888.00 2016-08-05 04:07:22.000 218 12638.00 158.20 54488.57 88888.00 2016-08-05 04:07:22.125 218 12637.95 158.20 54488.55 88888.00 2016-08-05 04:07:22.250 218 12637.88 158.18 54488.60 88888.00 2016-08-05 04:07:22.375 218 12637.83 158.18 54488.60 88888.00 2016-08-05 04:07:22.500 218 12637.92 158.18 54488.55 88888.00 2016-08-05 04:07:22.625 218 12637.98 158.20 54488.57 88888.00 2016-08-05 04:07:22.750 218 12637.98 158.18 54488.57 88888.00 2016-08-05 04:07:22.875 218 12637.92 158.20 54488.60 88888.00 2016-08-05 04:07:23.000 218 12637.85 158.18 54488.57 88888.00 2016-08-05 04:07:23.125 218 12637.85 158.18 54488.57 88888.00 2016-08-05 04:07:23.250 218 12637.90 158.18 54488.60 88888.00 2016-08-05 04:07:23.375 218 12637.88 158.18 54488.57 88888.00 2016-08-05 04:07:23.500 218 12637.88 158.15 54488.57 88888.00 2016-08-05 04:07:23.625 218 12637.95 158.18 54488.60 88888.00 2016-08-05 04:07:23.750 218 12638.00 158.18 54488.62 88888.00 2016-08-05 04:07:23.875 218 12638.00 158.20 54488.60 88888.00 2016-08-05 04:07:24.000 218 12637.98 158.18 54488.57 88888.00 2016-08-05 04:07:24.125 218 12637.95 158.15 54488.57 88888.00 2016-08-05 04:07:24.250 218 12637.88 158.12 54488.60 88888.00 2016-08-05 04:07:24.375 218 12637.83 158.15 54488.60 88888.00 2016-08-05 04:07:24.500 218 12637.83 158.15 54488.57 88888.00 2016-08-05 04:07:24.625 218 12637.88 158.12 54488.57 88888.00 2016-08-05 04:07:24.750 218 12637.88 158.12 54488.55 88888.00 2016-08-05 04:07:24.875 218 12637.90 158.10 54488.60 88888.00 2016-08-05 04:07:25.000 218 12637.85 158.12 54488.60 88888.00 2016-08-05 04:07:25.125 218 12637.90 158.12 54488.57 88888.00 2016-08-05 04:07:25.250 218 12637.88 158.12 54488.60 88888.00 2016-08-05 04:07:25.375 218 12637.90 158.12 54488.62 88888.00 2016-08-05 04:07:25.500 218 12637.85 158.10 54488.62 88888.00 2016-08-05 04:07:25.625 218 12637.85 158.10 54488.60 88888.00 2016-08-05 04:07:25.750 218 12637.85 158.10 54488.60 88888.00 2016-08-05 04:07:25.875 218 12637.83 158.12 54488.60 88888.00 2016-08-05 04:07:26.000 218 12637.80 158.10 54488.60 88888.00 2016-08-05 04:07:26.125 218 12637.75 158.10 54488.65 88888.00 2016-08-05 04:07:26.250 218 12637.73 158.10 54488.65 88888.00 2016-08-05 04:07:26.375 218 12637.75 158.12 54488.65 88888.00 2016-08-05 04:07:26.500 218 12637.75 158.10 54488.68 88888.00 2016-08-05 04:07:26.625 218 12637.73 158.10 54488.68 88888.00 2016-08-05 04:07:26.750 218 12637.75 158.07 54488.68 88888.00 2016-08-05 04:07:26.875 218 12637.75 158.07 54488.65 88888.00 2016-08-05 04:07:27.000 218 12637.73 158.07 54488.65 88888.00 2016-08-05 04:07:27.125 218 12637.73 158.05 54488.65 88888.00 2016-08-05 04:07:27.250 218 12637.65 158.03 54488.68 88888.00 2016-08-05 04:07:27.375 218 12637.60 158.05 54488.68 88888.00 2016-08-05 04:07:27.500 218 12637.58 158.05 54488.68 88888.00 2016-08-05 04:07:27.625 218 12637.62 158.03 54488.70 88888.00 2016-08-05 04:07:27.750 218 12637.62 158.00 54488.70 88888.00 2016-08-05 04:07:27.875 218 12637.58 158.03 54488.68 88888.00 2016-08-05 04:07:28.000 218 12637.60 158.03 54488.65 88888.00 2016-08-05 04:07:28.125 218 12637.62 158.05 54488.70 88888.00 2016-08-05 04:07:28.250 218 12637.60 158.05 54488.70 88888.00 2016-08-05 04:07:28.375 218 12637.58 158.03 54488.70 88888.00 2016-08-05 04:07:28.500 218 12637.52 158.03 54488.68 88888.00 2016-08-05 04:07:28.625 218 12637.52 158.00 54488.68 88888.00 2016-08-05 04:07:28.750 218 12637.58 158.00 54488.65 88888.00 2016-08-05 04:07:28.875 218 12637.60 158.00 54488.68 88888.00 2016-08-05 04:07:29.000 218 12637.55 157.97 54488.65 88888.00 2016-08-05 04:07:29.125 218 12637.48 158.00 54488.65 88888.00 2016-08-05 04:07:29.250 218 12637.45 157.97 54488.68 88888.00 2016-08-05 04:07:29.375 218 12637.42 157.95 54488.68 88888.00 2016-08-05 04:07:29.500 218 12637.40 158.00 54488.70 88888.00 2016-08-05 04:07:29.625 218 12637.40 158.00 54488.70 88888.00 2016-08-05 04:07:29.750 218 12637.45 157.97 54488.70 88888.00 2016-08-05 04:07:29.875 218 12637.45 157.95 54488.70 88888.00 2016-08-05 04:07:30.000 218 12637.48 157.93 54488.68 88888.00 2016-08-05 04:07:30.125 218 12637.45 157.90 54488.70 88888.00 2016-08-05 04:07:30.250 218 12637.42 157.88 54488.72 88888.00 2016-08-05 04:07:30.375 218 12637.42 157.90 54488.72 88888.00 2016-08-05 04:07:30.500 218 12637.45 157.88 54488.72 88888.00 2016-08-05 04:07:30.625 218 12637.40 157.88 54488.72 88888.00 2016-08-05 04:07:30.750 218 12637.33 157.93 54488.72 88888.00 2016-08-05 04:07:30.875 218 12637.30 157.90 54488.72 88888.00 2016-08-05 04:07:31.000 218 12637.27 157.88 54488.72 88888.00 2016-08-05 04:07:31.125 218 12637.30 157.85 54488.75 88888.00 2016-08-05 04:07:31.250 218 12637.30 157.85 54488.72 88888.00 2016-08-05 04:07:31.375 218 12637.38 157.85 54488.72 88888.00 2016-08-05 04:07:31.500 218 12637.38 157.85 54488.72 88888.00 2016-08-05 04:07:31.625 218 12637.27 157.85 54488.75 88888.00 2016-08-05 04:07:31.750 218 12637.20 157.85 54488.75 88888.00 2016-08-05 04:07:31.875 218 12637.23 157.85 54488.75 88888.00 2016-08-05 04:07:32.000 218 12637.23 157.85 54488.72 88888.00 2016-08-05 04:07:32.125 218 12637.23 157.88 54488.75 88888.00 2016-08-05 04:07:32.250 218 12637.27 157.85 54488.72 88888.00 2016-08-05 04:07:32.375 218 12637.30 157.85 54488.72 88888.00 2016-08-05 04:07:32.500 218 12637.30 157.82 54488.75 88888.00 2016-08-05 04:07:32.625 218 12637.25 157.85 54488.75 88888.00 2016-08-05 04:07:32.750 218 12637.17 157.82 54488.78 88888.00 2016-08-05 04:07:32.875 218 12637.17 157.80 54488.78 88888.00 2016-08-05 04:07:33.000 218 12637.10 157.78 54488.78 88888.00 2016-08-05 04:07:33.125 218 12637.05 157.78 54488.78 88888.00 2016-08-05 04:07:33.250 218 12637.08 157.78 54488.80 88888.00 2016-08-05 04:07:33.375 218 12637.12 157.80 54488.80 88888.00 2016-08-05 04:07:33.500 218 12637.12 157.80 54488.80 88888.00 2016-08-05 04:07:33.625 218 12637.08 157.78 54488.78 88888.00 2016-08-05 04:07:33.750 218 12637.05 157.75 54488.78 88888.00 2016-08-05 04:07:33.875 218 12637.02 157.78 54488.80 88888.00 2016-08-05 04:07:34.000 218 12636.98 157.78 54488.80 88888.00 2016-08-05 04:07:34.125 218 12636.98 157.78 54488.80 88888.00 2016-08-05 04:07:34.250 218 12636.95 157.72 54488.80 88888.00 2016-08-05 04:07:34.375 218 12637.00 157.72 54488.80 88888.00 2016-08-05 04:07:34.500 218 12637.08 157.72 54488.80 88888.00 2016-08-05 04:07:34.625 218 12637.08 157.72 54488.78 88888.00 2016-08-05 04:07:34.750 218 12637.00 157.70 54488.78 88888.00 2016-08-05 04:07:34.875 218 12636.92 157.70 54488.80 88888.00 2016-08-05 04:07:35.000 218 12636.88 157.70 54488.78 88888.00 2016-08-05 04:07:35.125 218 12636.85 157.72 54488.78 88888.00 2016-08-05 04:07:35.250 218 12636.85 157.68 54488.78 88888.00 2016-08-05 04:07:35.375 218 12636.88 157.68 54488.78 88888.00 2016-08-05 04:07:35.500 218 12636.88 157.68 54488.78 88888.00 2016-08-05 04:07:35.625 218 12636.88 157.72 54488.80 88888.00 2016-08-05 04:07:35.750 218 12636.88 157.70 54488.80 88888.00 2016-08-05 04:07:35.875 218 12636.85 157.70 54488.78 88888.00 2016-08-05 04:07:36.000 218 12636.80 157.68 54488.80 88888.00 2016-08-05 04:07:36.125 218 12636.77 157.68 54488.80 88888.00 2016-08-05 04:07:36.250 218 12636.73 157.65 54488.82 88888.00 2016-08-05 04:07:36.375 218 12636.73 157.68 54488.80 88888.00 2016-08-05 04:07:36.500 218 12636.73 157.68 54488.78 88888.00 2016-08-05 04:07:36.625 218 12636.73 157.65 54488.78 88888.00 2016-08-05 04:07:36.750 218 12636.73 157.62 54488.80 88888.00 2016-08-05 04:07:36.875 218 12636.67 157.65 54488.80 88888.00 2016-08-05 04:07:37.000 218 12636.67 157.65 54488.78 88888.00 2016-08-05 04:07:37.125 218 12636.65 157.65 54488.78 88888.00 2016-08-05 04:07:37.250 218 12636.65 157.62 54488.80 88888.00 2016-08-05 04:07:37.375 218 12636.67 157.62 54488.82 88888.00 2016-08-05 04:07:37.500 218 12636.62 157.62 54488.82 88888.00 2016-08-05 04:07:37.625 218 12636.58 157.62 54488.80 88888.00 2016-08-05 04:07:37.750 218 12636.55 157.65 54488.80 88888.00 2016-08-05 04:07:37.875 218 12636.50 157.62 54488.80 88888.00 2016-08-05 04:07:38.000 218 12636.50 157.62 54488.80 88888.00 2016-08-05 04:07:38.125 218 12636.52 157.62 54488.80 88888.00 2016-08-05 04:07:38.250 218 12636.52 157.60 54488.80 88888.00 2016-08-05 04:07:38.375 218 12636.58 157.60 54488.80 88888.00 2016-08-05 04:07:38.500 218 12636.52 157.60 54488.80 88888.00 2016-08-05 04:07:38.625 218 12636.45 157.60 54488.80 88888.00 2016-08-05 04:07:38.750 218 12636.45 157.62 54488.82 88888.00 2016-08-05 04:07:38.875 218 12636.48 157.62 54488.82 88888.00 2016-08-05 04:07:39.000 218 12636.48 157.65 54488.80 88888.00 2016-08-05 04:07:39.125 218 12636.50 157.62 54488.82 88888.00 2016-08-05 04:07:39.250 218 12636.50 157.62 54488.82 88888.00 2016-08-05 04:07:39.375 218 12636.48 157.60 54488.80 88888.00 2016-08-05 04:07:39.500 218 12636.40 157.60 54488.82 88888.00 2016-08-05 04:07:39.625 218 12636.45 157.60 54488.82 88888.00 2016-08-05 04:07:39.750 218 12636.38 157.60 54488.82 88888.00 2016-08-05 04:07:39.875 218 12636.25 157.62 54488.80 88888.00 2016-08-05 04:07:40.000 218 12636.23 157.60 54488.82 88888.00 2016-08-05 04:07:40.125 218 12636.25 157.60 54488.82 88888.00 2016-08-05 04:07:40.250 218 12636.25 157.57 54488.82 88888.00 2016-08-05 04:07:40.375 218 12636.27 157.57 54488.82 88888.00 2016-08-05 04:07:40.500 218 12636.25 157.57 54488.82 88888.00 2016-08-05 04:07:40.625 218 12636.25 157.60 54488.85 88888.00 2016-08-05 04:07:40.750 218 12636.25 157.60 54488.88 88888.00 2016-08-05 04:07:40.875 218 12636.27 157.60 54488.85 88888.00 2016-08-05 04:07:41.000 218 12636.35 157.57 54488.80 88888.00 2016-08-05 04:07:41.125 218 12636.30 157.57 54488.80 88888.00 2016-08-05 04:07:41.250 218 12636.20 157.57 54488.82 88888.00 2016-08-05 04:07:41.375 218 12636.17 157.60 54488.82 88888.00 2016-08-05 04:07:41.500 218 12636.10 157.62 54488.82 88888.00 2016-08-05 04:07:41.625 218 12636.15 157.62 54488.85 88888.00 2016-08-05 04:07:41.750 218 12636.17 157.65 54488.82 88888.00 2016-08-05 04:07:41.875 218 12636.10 157.62 54488.82 88888.00 2016-08-05 04:07:42.000 218 12636.05 157.60 54488.82 88888.00 2016-08-05 04:07:42.125 218 12636.10 157.60 54488.82 88888.00 2016-08-05 04:07:42.250 218 12636.05 157.57 54488.82 88888.00 2016-08-05 04:07:42.375 218 12636.10 157.57 54488.80 88888.00 2016-08-05 04:07:42.500 218 12636.10 157.55 54488.80 88888.00 2016-08-05 04:07:42.625 218 12636.08 157.53 54488.82 88888.00 2016-08-05 04:07:42.750 218 12636.02 157.55 54488.82 88888.00 2016-08-05 04:07:42.875 218 12636.00 157.57 54488.82 88888.00 2016-08-05 04:07:43.000 218 12636.02 157.57 54488.85 88888.00 2016-08-05 04:07:43.125 218 12636.08 157.55 54488.85 88888.00 2016-08-05 04:07:43.250 218 12636.05 157.55 54488.85 88888.00 2016-08-05 04:07:43.375 218 12636.02 157.55 54488.82 88888.00 2016-08-05 04:07:43.500 218 12636.00 157.55 54488.82 88888.00 2016-08-05 04:07:43.625 218 12635.98 157.57 54488.80 88888.00 2016-08-05 04:07:43.750 218 12636.00 157.55 54488.80 88888.00 2016-08-05 04:07:43.875 218 12635.90 157.55 54488.80 88888.00 2016-08-05 04:07:44.000 218 12635.88 157.55 54488.82 88888.00 2016-08-05 04:07:44.125 218 12635.88 157.55 54488.85 88888.00 2016-08-05 04:07:44.250 218 12635.90 157.53 54488.82 88888.00 2016-08-05 04:07:44.375 218 12635.95 157.53 54488.82 88888.00 2016-08-05 04:07:44.500 218 12635.90 157.57 54488.82 88888.00 2016-08-05 04:07:44.625 218 12635.88 157.57 54488.82 88888.00 2016-08-05 04:07:44.750 218 12635.85 157.55 54488.82 88888.00 2016-08-05 04:07:44.875 218 12635.85 157.55 54488.82 88888.00 2016-08-05 04:07:45.000 218 12635.85 157.55 54488.80 88888.00 2016-08-05 04:07:45.125 218 12635.80 157.57 54488.82 88888.00 2016-08-05 04:07:45.250 218 12635.75 157.55 54488.78 88888.00 2016-08-05 04:07:45.375 218 12635.77 157.57 54488.82 88888.00 2016-08-05 04:07:45.500 218 12635.80 157.57 54488.80 88888.00 2016-08-05 04:07:45.625 218 12635.75 157.55 54488.80 88888.00 2016-08-05 04:07:45.750 218 12635.73 157.57 54488.80 88888.00 2016-08-05 04:07:45.875 218 12635.75 157.55 54488.80 88888.00 2016-08-05 04:07:46.000 218 12635.73 157.55 54488.82 88888.00 2016-08-05 04:07:46.125 218 12635.73 157.53 54488.82 88888.00 2016-08-05 04:07:46.250 218 12635.58 157.50 54488.85 88888.00 2016-08-05 04:07:46.375 218 12635.55 157.53 54488.82 88888.00 2016-08-05 04:07:46.500 218 12635.62 157.55 54488.85 88888.00 2016-08-05 04:07:46.625 218 12635.65 157.53 54488.85 88888.00 2016-08-05 04:07:46.750 218 12635.62 157.55 54488.82 88888.00 2016-08-05 04:07:46.875 218 12635.65 157.53 54488.82 88888.00 2016-08-05 04:07:47.000 218 12635.62 157.50 54488.80 88888.00 2016-08-05 04:07:47.125 218 12635.60 157.53 54488.82 88888.00 2016-08-05 04:07:47.250 218 12635.58 157.53 54488.82 88888.00 2016-08-05 04:07:47.375 218 12635.52 157.55 54488.80 88888.00 2016-08-05 04:07:47.500 218 12635.52 157.55 54488.82 88888.00 2016-08-05 04:07:47.625 218 12635.52 157.53 54488.82 88888.00 2016-08-05 04:07:47.750 218 12635.55 157.53 54488.82 88888.00 2016-08-05 04:07:47.875 218 12635.58 157.53 54488.85 88888.00 2016-08-05 04:07:48.000 218 12635.52 157.50 54488.82 88888.00 2016-08-05 04:07:48.125 218 12635.55 157.47 54488.85 88888.00 2016-08-05 04:07:48.250 218 12635.48 157.50 54488.80 88888.00 2016-08-05 04:07:48.375 218 12635.50 157.53 54488.82 88888.00 2016-08-05 04:07:48.500 218 12635.48 157.53 54488.82 88888.00 2016-08-05 04:07:48.625 218 12635.42 157.53 54488.82 88888.00 2016-08-05 04:07:48.750 218 12635.35 157.50 54488.80 88888.00 2016-08-05 04:07:48.875 218 12635.30 157.53 54488.82 88888.00 2016-08-05 04:07:49.000 218 12635.30 157.50 54488.80 88888.00 2016-08-05 04:07:49.125 218 12635.33 157.50 54488.82 88888.00 2016-08-05 04:07:49.250 218 12635.38 157.53 54488.82 88888.00 2016-08-05 04:07:49.375 218 12635.33 157.53 54488.82 88888.00 2016-08-05 04:07:49.500 218 12635.30 157.53 54488.82 88888.00 2016-08-05 04:07:49.625 218 12635.27 157.55 54488.82 88888.00 2016-08-05 04:07:49.750 218 12635.25 157.55 54488.80 88888.00 2016-08-05 04:07:49.875 218 12635.23 157.53 54488.82 88888.00 2016-08-05 04:07:50.000 218 12635.20 157.53 54488.80 88888.00 2016-08-05 04:07:50.125 218 12635.20 157.53 54488.82 88888.00 2016-08-05 04:07:50.250 218 12635.25 157.50 54488.82 88888.00 2016-08-05 04:07:50.375 218 12635.23 157.53 54488.82 88888.00 2016-08-05 04:07:50.500 218 12635.12 157.53 54488.82 88888.00 2016-08-05 04:07:50.625 218 12635.05 157.53 54488.80 88888.00 2016-08-05 04:07:50.750 218 12635.05 157.50 54488.80 88888.00 2016-08-05 04:07:50.875 218 12635.08 157.50 54488.80 88888.00 2016-08-05 04:07:51.000 218 12635.10 157.50 54488.80 88888.00 2016-08-05 04:07:51.125 218 12635.08 157.50 54488.80 88888.00 2016-08-05 04:07:51.250 218 12635.10 157.47 54488.82 88888.00 2016-08-05 04:07:51.375 218 12635.12 157.47 54488.82 88888.00 2016-08-05 04:07:51.500 218 12635.02 157.50 54488.82 88888.00 2016-08-05 04:07:51.625 218 12634.98 157.53 54488.80 88888.00 2016-08-05 04:07:51.750 218 12634.98 157.50 54488.80 88888.00 2016-08-05 04:07:51.875 218 12634.98 157.53 54488.80 88888.00 2016-08-05 04:07:52.000 218 12635.00 157.50 54488.80 88888.00 2016-08-05 04:07:52.125 218 12634.95 157.47 54488.82 88888.00 2016-08-05 04:07:52.250 218 12634.90 157.45 54488.80 88888.00 2016-08-05 04:07:52.375 218 12634.90 157.50 54488.80 88888.00 2016-08-05 04:07:52.500 218 12634.90 157.47 54488.80 88888.00 2016-08-05 04:07:52.625 218 12634.88 157.47 54488.82 88888.00 2016-08-05 04:07:52.750 218 12634.85 157.47 54488.82 88888.00 2016-08-05 04:07:52.875 218 12634.92 157.47 54488.82 88888.00 2016-08-05 04:07:53.000 218 12634.92 157.50 54488.82 88888.00 2016-08-05 04:07:53.125 218 12634.95 157.50 54488.82 88888.00 2016-08-05 04:07:53.250 218 12634.88 157.47 54488.82 88888.00 2016-08-05 04:07:53.375 218 12634.83 157.47 54488.82 88888.00 2016-08-05 04:07:53.500 218 12634.80 157.47 54488.80 88888.00 2016-08-05 04:07:53.625 218 12634.80 157.47 54488.82 88888.00 2016-08-05 04:07:53.750 218 12634.80 157.47 54488.82 88888.00 2016-08-05 04:07:53.875 218 12634.77 157.45 54488.82 88888.00 2016-08-05 04:07:54.000 218 12634.73 157.43 54488.80 88888.00 2016-08-05 04:07:54.125 218 12634.70 157.43 54488.78 88888.00 2016-08-05 04:07:54.250 218 12634.67 157.43 54488.82 88888.00 2016-08-05 04:07:54.375 218 12634.62 157.47 54488.80 88888.00 2016-08-05 04:07:54.500 218 12634.55 157.47 54488.80 88888.00 2016-08-05 04:07:54.625 218 12634.58 157.45 54488.80 88888.00 2016-08-05 04:07:54.750 218 12634.62 157.47 54488.80 88888.00 2016-08-05 04:07:54.875 218 12634.55 157.47 54488.82 88888.00 2016-08-05 04:07:55.000 218 12634.48 157.45 54488.80 88888.00 2016-08-05 04:07:55.125 218 12634.48 157.43 54488.80 88888.00 2016-08-05 04:07:55.250 218 12634.58 157.40 54488.78 88888.00 2016-08-05 04:07:55.375 218 12634.58 157.40 54488.78 88888.00 2016-08-05 04:07:55.500 218 12634.55 157.40 54488.78 88888.00 2016-08-05 04:07:55.625 218 12634.58 157.40 54488.78 88888.00 2016-08-05 04:07:55.750 218 12634.58 157.40 54488.78 88888.00 2016-08-05 04:07:55.875 218 12634.55 157.43 54488.78 88888.00 2016-08-05 04:07:56.000 218 12634.60 157.43 54488.78 88888.00 2016-08-05 04:07:56.125 218 12634.58 157.43 54488.78 88888.00 2016-08-05 04:07:56.250 218 12634.55 157.40 54488.78 88888.00 2016-08-05 04:07:56.375 218 12634.52 157.40 54488.78 88888.00 2016-08-05 04:07:56.500 218 12634.52 157.40 54488.80 88888.00 2016-08-05 04:07:56.625 218 12634.52 157.40 54488.80 88888.00 2016-08-05 04:07:56.750 218 12634.48 157.35 54488.82 88888.00 2016-08-05 04:07:56.875 218 12634.42 157.38 54488.78 88888.00 2016-08-05 04:07:57.000 218 12634.40 157.38 54488.78 88888.00 2016-08-05 04:07:57.125 218 12634.40 157.38 54488.78 88888.00 2016-08-05 04:07:57.250 218 12634.35 157.38 54488.78 88888.00 2016-08-05 04:07:57.375 218 12634.40 157.40 54488.80 88888.00 2016-08-05 04:07:57.500 218 12634.40 157.38 54488.78 88888.00 2016-08-05 04:07:57.625 218 12634.38 157.40 54488.75 88888.00 2016-08-05 04:07:57.750 218 12634.38 157.43 54488.75 88888.00 2016-08-05 04:07:57.875 218 12634.33 157.43 54488.78 88888.00 2016-08-05 04:07:58.000 218 12634.33 157.40 54488.75 88888.00 2016-08-05 04:07:58.125 218 12634.38 157.40 54488.75 88888.00 2016-08-05 04:07:58.250 218 12634.33 157.38 54488.78 88888.00 2016-08-05 04:07:58.375 218 12634.33 157.38 54488.78 88888.00 2016-08-05 04:07:58.500 218 12634.33 157.35 54488.72 88888.00 2016-08-05 04:07:58.625 218 12634.38 157.35 54488.70 88888.00 2016-08-05 04:07:58.750 218 12634.38 157.38 54488.72 88888.00 2016-08-05 04:07:58.875 218 12634.33 157.38 54488.75 88888.00 2016-08-05 04:07:59.000 218 12634.30 157.38 54488.75 88888.00 2016-08-05 04:07:59.125 218 12634.30 157.35 54488.72 88888.00 2016-08-05 04:07:59.250 218 12634.33 157.32 54488.75 88888.00 2016-08-05 04:07:59.375 218 12634.40 157.32 54488.72 88888.00 2016-08-05 04:07:59.500 218 12634.40 157.32 54488.72 88888.00 2016-08-05 04:07:59.625 218 12634.40 157.30 54488.72 88888.00 2016-08-05 04:07:59.750 218 12634.38 157.32 54488.75 88888.00 2016-08-05 04:07:59.875 218 12634.38 157.30 54488.75 88888.00 2016-08-05 04:08:00.000 218 12634.30 157.28 54488.72 88888.00 2016-08-05 04:08:00.125 218 12634.23 157.28 54488.72 88888.00 2016-08-05 04:08:00.250 218 12634.20 157.25 54488.72 88888.00 2016-08-05 04:08:00.375 218 12634.25 157.25 54488.72 88888.00 2016-08-05 04:08:00.500 218 12634.27 157.22 54488.72 88888.00 2016-08-05 04:08:00.625 218 12634.30 157.25 54488.75 88888.00 2016-08-05 04:08:00.750 218 12634.30 157.25 54488.75 88888.00 2016-08-05 04:08:00.875 218 12634.30 157.28 54488.72 88888.00 2016-08-05 04:08:01.000 218 12634.30 157.25 54488.72 88888.00 2016-08-05 04:08:01.125 218 12634.30 157.25 54488.72 88888.00 2016-08-05 04:08:01.250 218 12634.33 157.25 54488.72 88888.00 2016-08-05 04:08:01.375 218 12634.40 157.25 54488.72 88888.00 2016-08-05 04:08:01.500 218 12634.42 157.28 54488.70 88888.00 2016-08-05 04:08:01.625 218 12634.40 157.28 54488.72 88888.00 2016-08-05 04:08:01.750 218 12634.33 157.25 54488.72 88888.00 2016-08-05 04:08:01.875 218 12634.27 157.20 54488.72 88888.00 2016-08-05 04:08:02.000 218 12634.30 157.20 54488.72 88888.00 2016-08-05 04:08:02.125 218 12634.33 157.22 54488.75 88888.00 2016-08-05 04:08:02.250 218 12634.27 157.22 54488.75 88888.00 2016-08-05 04:08:02.375 218 12634.27 157.22 54488.75 88888.00 2016-08-05 04:08:02.500 218 12634.33 157.20 54488.72 88888.00 2016-08-05 04:08:02.625 218 12634.35 157.20 54488.70 88888.00 2016-08-05 04:08:02.750 218 12634.35 157.18 54488.70 88888.00 2016-08-05 04:08:02.875 218 12634.35 157.18 54488.70 88888.00 2016-08-05 04:08:03.000 218 12634.30 157.18 54488.72 88888.00 2016-08-05 04:08:03.125 218 12634.25 157.18 54488.70 88888.00 2016-08-05 04:08:03.250 218 12634.27 157.18 54488.72 88888.00 2016-08-05 04:08:03.375 218 12634.25 157.15 54488.70 88888.00 2016-08-05 04:08:03.500 218 12634.25 157.15 54488.75 88888.00 2016-08-05 04:08:03.625 218 12634.25 157.15 54488.72 88888.00 2016-08-05 04:08:03.750 218 12634.30 157.12 54488.72 88888.00 2016-08-05 04:08:03.875 218 12634.38 157.15 54488.70 88888.00 2016-08-05 04:08:04.000 218 12634.40 157.15 54488.70 88888.00 2016-08-05 04:08:04.125 218 12634.30 157.12 54488.68 88888.00 2016-08-05 04:08:04.250 218 12634.25 157.10 54488.70 88888.00 2016-08-05 04:08:04.375 218 12634.30 157.12 54488.68 88888.00 2016-08-05 04:08:04.500 218 12634.30 157.10 54488.70 88888.00 2016-08-05 04:08:04.625 218 12634.27 157.10 54488.70 88888.00 2016-08-05 04:08:04.750 218 12634.27 157.12 54488.70 88888.00 2016-08-05 04:08:04.875 218 12634.27 157.10 54488.70 88888.00 2016-08-05 04:08:05.000 218 12634.30 157.07 54488.70 88888.00 2016-08-05 04:08:05.125 218 12634.27 157.07 54488.70 88888.00 2016-08-05 04:08:05.250 218 12634.23 157.07 54488.68 88888.00 2016-08-05 04:08:05.375 218 12634.25 157.07 54488.68 88888.00 2016-08-05 04:08:05.500 218 12634.27 157.05 54488.68 88888.00 2016-08-05 04:08:05.625 218 12634.30 157.05 54488.65 88888.00 2016-08-05 04:08:05.750 218 12634.35 157.07 54488.65 88888.00 2016-08-05 04:08:05.875 218 12634.30 157.07 54488.68 88888.00 2016-08-05 04:08:06.000 218 12634.27 157.05 54488.68 88888.00 2016-08-05 04:08:06.125 218 12634.30 157.03 54488.68 88888.00 2016-08-05 04:08:06.250 218 12634.33 157.00 54488.68 88888.00 2016-08-05 04:08:06.375 218 12634.30 157.03 54488.68 88888.00 2016-08-05 04:08:06.500 218 12634.30 157.03 54488.65 88888.00 2016-08-05 04:08:06.625 218 12634.30 157.00 54488.65 88888.00 2016-08-05 04:08:06.750 218 12634.33 157.00 54488.62 88888.00 2016-08-05 04:08:06.875 218 12634.33 156.97 54488.62 88888.00 2016-08-05 04:08:07.000 218 12634.27 156.97 54488.60 88888.00 2016-08-05 04:08:07.125 218 12634.27 156.97 54488.62 88888.00 2016-08-05 04:08:07.250 218 12634.35 156.97 54488.60 88888.00 2016-08-05 04:08:07.375 218 12634.38 156.97 54488.60 88888.00 2016-08-05 04:08:07.500 218 12634.35 157.00 54488.60 88888.00 2016-08-05 04:08:07.625 218 12634.33 156.97 54488.60 88888.00 2016-08-05 04:08:07.750 218 12634.35 156.97 54488.62 88888.00 2016-08-05 04:08:07.875 218 12634.33 156.95 54488.60 88888.00 2016-08-05 04:08:08.000 218 12634.33 156.95 54488.60 88888.00 2016-08-05 04:08:08.125 218 12634.38 156.95 54488.62 88888.00 2016-08-05 04:08:08.250 218 12634.35 156.93 54488.65 88888.00 2016-08-05 04:08:08.375 218 12634.35 156.93 54488.65 88888.00 2016-08-05 04:08:08.500 218 12634.35 156.93 54488.65 88888.00 2016-08-05 04:08:08.625 218 12634.40 156.93 54488.62 88888.00 2016-08-05 04:08:08.750 218 12634.40 156.90 54488.62 88888.00 2016-08-05 04:08:08.875 218 12634.40 156.90 54488.62 88888.00 2016-08-05 04:08:09.000 218 12634.38 156.90 54488.62 88888.00 2016-08-05 04:08:09.125 218 12634.38 156.93 54488.62 88888.00 2016-08-05 04:08:09.250 218 12634.33 156.93 54488.60 88888.00 2016-08-05 04:08:09.375 218 12634.38 156.93 54488.60 88888.00 2016-08-05 04:08:09.500 218 12634.40 156.93 54488.60 88888.00 2016-08-05 04:08:09.625 218 12634.42 156.93 54488.62 88888.00 2016-08-05 04:08:09.750 218 12634.40 156.93 54488.62 88888.00 2016-08-05 04:08:09.875 218 12634.40 156.93 54488.62 88888.00 2016-08-05 04:08:10.000 218 12634.38 156.90 54488.57 88888.00 2016-08-05 04:08:10.125 218 12634.40 156.90 54488.60 88888.00 2016-08-05 04:08:10.250 218 12634.42 156.88 54488.60 88888.00 2016-08-05 04:08:10.375 218 12634.42 156.90 54488.60 88888.00 2016-08-05 04:08:10.500 218 12634.35 156.88 54488.60 88888.00 2016-08-05 04:08:10.625 218 12634.35 156.88 54488.60 88888.00 2016-08-05 04:08:10.750 218 12634.38 156.88 54488.60 88888.00 2016-08-05 04:08:10.875 218 12634.38 156.88 54488.62 88888.00 2016-08-05 04:08:11.000 218 12634.38 156.85 54488.60 88888.00 2016-08-05 04:08:11.125 218 12634.40 156.85 54488.62 88888.00 2016-08-05 04:08:11.250 218 12634.40 156.82 54488.60 88888.00 2016-08-05 04:08:11.375 218 12634.45 156.82 54488.60 88888.00 2016-08-05 04:08:11.500 218 12634.45 156.82 54488.57 88888.00 2016-08-05 04:08:11.625 218 12634.40 156.82 54488.57 88888.00 2016-08-05 04:08:11.750 218 12634.38 156.82 54488.57 88888.00 2016-08-05 04:08:11.875 218 12634.40 156.82 54488.55 88888.00 2016-08-05 04:08:12.000 218 12634.45 156.80 54488.55 88888.00 2016-08-05 04:08:12.125 218 12634.45 156.82 54488.57 88888.00 2016-08-05 04:08:12.250 218 12634.40 156.82 54488.60 88888.00 2016-08-05 04:08:12.375 218 12634.38 156.85 54488.55 88888.00 2016-08-05 04:08:12.500 218 12634.42 156.82 54488.57 88888.00 2016-08-05 04:08:12.625 218 12634.45 156.80 54488.57 88888.00 2016-08-05 04:08:12.750 218 12634.42 156.80 54488.55 88888.00 2016-08-05 04:08:12.875 218 12634.40 156.82 54488.57 88888.00 2016-08-05 04:08:13.000 218 12634.38 156.82 54488.55 88888.00 2016-08-05 04:08:13.125 218 12634.35 156.82 54488.53 88888.00 2016-08-05 04:08:13.250 218 12634.33 156.80 54488.53 88888.00 2016-08-05 04:08:13.375 218 12634.40 156.82 54488.55 88888.00 2016-08-05 04:08:13.500 218 12634.35 156.82 54488.55 88888.00 2016-08-05 04:08:13.625 218 12634.38 156.82 54488.53 88888.00 2016-08-05 04:08:13.750 218 12634.48 156.80 54488.53 88888.00 2016-08-05 04:08:13.875 218 12634.45 156.80 54488.53 88888.00 2016-08-05 04:08:14.000 218 12634.42 156.78 54488.53 88888.00 2016-08-05 04:08:14.125 218 12634.38 156.78 54488.53 88888.00 2016-08-05 04:08:14.250 218 12634.40 156.75 54488.53 88888.00 2016-08-05 04:08:14.375 218 12634.45 156.78 54488.55 88888.00 2016-08-05 04:08:14.500 218 12634.48 156.80 54488.53 88888.00 2016-08-05 04:08:14.625 218 12634.48 156.80 54488.50 88888.00 2016-08-05 04:08:14.750 218 12634.45 156.78 54488.50 88888.00 2016-08-05 04:08:14.875 218 12634.45 156.78 54488.53 88888.00 2016-08-05 04:08:15.000 218 12634.45 156.80 54488.53 88888.00 2016-08-05 04:08:15.125 218 12634.40 156.80 54488.53 88888.00 2016-08-05 04:08:15.250 218 12634.40 156.78 54488.53 88888.00 2016-08-05 04:08:15.375 218 12634.45 156.78 54488.50 88888.00 2016-08-05 04:08:15.500 218 12634.42 156.78 54488.55 88888.00 2016-08-05 04:08:15.625 218 12634.40 156.78 54488.53 88888.00 2016-08-05 04:08:15.750 218 12634.40 156.75 54488.50 88888.00 2016-08-05 04:08:15.875 218 12634.40 156.75 54488.47 88888.00 2016-08-05 04:08:16.000 218 12634.40 156.75 54488.50 88888.00 2016-08-05 04:08:16.125 218 12634.33 156.75 54488.47 88888.00 2016-08-05 04:08:16.250 218 12634.25 156.72 54488.47 88888.00 2016-08-05 04:08:16.375 218 12634.25 156.78 54488.45 88888.00 2016-08-05 04:08:16.500 218 12634.27 156.75 54488.47 88888.00 2016-08-05 04:08:16.625 218 12634.27 156.75 54488.50 88888.00 2016-08-05 04:08:16.750 218 12634.27 156.75 54488.50 88888.00 2016-08-05 04:08:16.875 218 12634.27 156.75 54488.53 88888.00 2016-08-05 04:08:17.000 218 12634.30 156.75 54488.50 88888.00 2016-08-05 04:08:17.125 218 12634.35 156.75 54488.47 88888.00 2016-08-05 04:08:17.250 218 12634.35 156.72 54488.50 88888.00 2016-08-05 04:08:17.375 218 12634.30 156.72 54488.53 88888.00 2016-08-05 04:08:17.500 218 12634.30 156.72 54488.53 88888.00 2016-08-05 04:08:17.625 218 12634.30 156.75 54488.53 88888.00 2016-08-05 04:08:17.750 218 12634.30 156.75 54488.50 88888.00 2016-08-05 04:08:17.875 218 12634.35 156.75 54488.50 88888.00 2016-08-05 04:08:18.000 218 12634.38 156.75 54488.50 88888.00 2016-08-05 04:08:18.125 218 12634.38 156.72 54488.50 88888.00 2016-08-05 04:08:18.250 218 12634.35 156.70 54488.50 88888.00 2016-08-05 04:08:18.375 218 12634.38 156.72 54488.50 88888.00 2016-08-05 04:08:18.500 218 12634.30 156.72 54488.50 88888.00 2016-08-05 04:08:18.625 218 12634.23 156.72 54488.50 88888.00 2016-08-05 04:08:18.750 218 12634.23 156.72 54488.47 88888.00 2016-08-05 04:08:18.875 218 12634.30 156.72 54488.50 88888.00 2016-08-05 04:08:19.000 218 12634.35 156.72 54488.47 88888.00 2016-08-05 04:08:19.125 218 12634.38 156.70 54488.50 88888.00 2016-08-05 04:08:19.250 218 12634.35 156.65 54488.53 88888.00 2016-08-05 04:08:19.375 218 12634.30 156.68 54488.50 88888.00 2016-08-05 04:08:19.500 218 12634.30 156.65 54488.50 88888.00 2016-08-05 04:08:19.625 218 12634.30 156.68 54488.50 88888.00 2016-08-05 04:08:19.750 218 12634.30 156.68 54488.47 88888.00 2016-08-05 04:08:19.875 218 12634.30 156.68 54488.47 88888.00 2016-08-05 04:08:20.000 218 12634.33 156.70 54488.47 88888.00 2016-08-05 04:08:20.125 218 12634.35 156.70 54488.47 88888.00 2016-08-05 04:08:20.250 218 12634.38 156.68 54488.50 88888.00 2016-08-05 04:08:20.375 218 12634.42 156.68 54488.50 88888.00 2016-08-05 04:08:20.500 218 12634.38 156.70 54488.47 88888.00 2016-08-05 04:08:20.625 218 12634.38 156.70 54488.45 88888.00 2016-08-05 04:08:20.750 218 12634.38 156.70 54488.47 88888.00 2016-08-05 04:08:20.875 218 12634.40 156.70 54488.47 88888.00 2016-08-05 04:08:21.000 218 12634.40 156.68 54488.47 88888.00 2016-08-05 04:08:21.125 218 12634.35 156.68 54488.47 88888.00 2016-08-05 04:08:21.250 218 12634.33 156.68 54488.47 88888.00 2016-08-05 04:08:21.375 218 12634.35 156.68 54488.45 88888.00 2016-08-05 04:08:21.500 218 12634.33 156.65 54488.45 88888.00 2016-08-05 04:08:21.625 218 12634.35 156.65 54488.45 88888.00 2016-08-05 04:08:21.750 218 12634.33 156.68 54488.45 88888.00 2016-08-05 04:08:21.875 218 12634.27 156.68 54488.45 88888.00 2016-08-05 04:08:22.000 218 12634.25 156.65 54488.45 88888.00 2016-08-05 04:08:22.125 218 12634.23 156.65 54488.47 88888.00 2016-08-05 04:08:22.250 218 12634.17 156.62 54488.47 88888.00 2016-08-05 04:08:22.375 218 12634.20 156.65 54488.47 88888.00 2016-08-05 04:08:22.500 218 12634.23 156.65 54488.45 88888.00 2016-08-05 04:08:22.625 218 12634.23 156.60 54488.47 88888.00 2016-08-05 04:08:22.750 218 12634.17 156.62 54488.47 88888.00 2016-08-05 04:08:22.875 218 12634.17 156.62 54488.47 88888.00 2016-08-05 04:08:23.000 218 12634.20 156.65 54488.43 88888.00 2016-08-05 04:08:23.125 218 12634.15 156.62 54488.45 88888.00 2016-08-05 04:08:23.250 218 12634.10 156.57 54488.47 88888.00 2016-08-05 04:08:23.375 218 12634.15 156.62 54488.45 88888.00 2016-08-05 04:08:23.500 218 12634.25 156.62 54488.45 88888.00 2016-08-05 04:08:23.625 218 12634.27 156.60 54488.45 88888.00 2016-08-05 04:08:23.750 218 12634.23 156.57 54488.45 88888.00 2016-08-05 04:08:23.875 218 12634.17 156.60 54488.47 88888.00 2016-08-05 04:08:24.000 218 12634.17 156.57 54488.43 88888.00 2016-08-05 04:08:24.125 218 12634.12 156.57 54488.45 88888.00 2016-08-05 04:08:24.250 218 12634.10 156.55 54488.45 88888.00 2016-08-05 04:08:24.375 218 12634.15 156.53 54488.43 88888.00 2016-08-05 04:08:24.500 218 12634.17 156.55 54488.43 88888.00 2016-08-05 04:08:24.625 218 12634.15 156.55 54488.45 88888.00 2016-08-05 04:08:24.750 218 12634.23 156.57 54488.45 88888.00 2016-08-05 04:08:24.875 218 12634.25 156.57 54488.40 88888.00 2016-08-05 04:08:25.000 218 12634.20 156.53 54488.40 88888.00 2016-08-05 04:08:25.125 218 12634.15 156.53 54488.40 88888.00 2016-08-05 04:08:25.250 218 12634.17 156.50 54488.40 88888.00 2016-08-05 04:08:25.375 218 12634.20 156.50 54488.40 88888.00 2016-08-05 04:08:25.500 218 12634.17 156.50 54488.40 88888.00 2016-08-05 04:08:25.625 218 12634.17 156.53 54488.40 88888.00 2016-08-05 04:08:25.750 218 12634.17 156.53 54488.43 88888.00 2016-08-05 04:08:25.875 218 12634.20 156.50 54488.43 88888.00 2016-08-05 04:08:26.000 218 12634.20 156.50 54488.40 88888.00 2016-08-05 04:08:26.125 218 12634.17 156.50 54488.45 88888.00 2016-08-05 04:08:26.250 218 12634.15 156.53 54488.45 88888.00 2016-08-05 04:08:26.375 218 12634.12 156.60 54488.45 88888.00 2016-08-05 04:08:26.500 218 12634.08 156.55 54488.40 88888.00 2016-08-05 04:08:26.625 218 12634.08 156.47 54488.40 88888.00 2016-08-05 04:08:26.750 218 12634.08 156.47 54488.40 88888.00 2016-08-05 04:08:26.875 218 12634.10 156.45 54488.43 88888.00 2016-08-05 04:08:27.000 218 12634.05 156.47 54488.43 88888.00 2016-08-05 04:08:27.125 218 12634.00 156.47 54488.43 88888.00 2016-08-05 04:08:27.250 218 12633.98 156.45 54488.40 88888.00 2016-08-05 04:08:27.375 218 12634.00 156.43 54488.40 88888.00 2016-08-05 04:08:27.500 218 12634.02 156.43 54488.40 88888.00 2016-08-05 04:08:27.625 218 12634.08 156.43 54488.38 88888.00 2016-08-05 04:08:27.750 218 12634.08 156.43 54488.43 88888.00 2016-08-05 04:08:27.875 218 12634.05 156.40 54488.43 88888.00 2016-08-05 04:08:28.000 218 12634.00 156.38 54488.40 88888.00 2016-08-05 04:08:28.125 218 12634.00 156.38 54488.40 88888.00 2016-08-05 04:08:28.250 218 12634.00 156.35 54488.43 88888.00 2016-08-05 04:08:28.375 218 12634.00 156.40 54488.40 88888.00 2016-08-05 04:08:28.500 218 12633.98 156.38 54488.40 88888.00 2016-08-05 04:08:28.625 218 12634.00 156.38 54488.40 88888.00 2016-08-05 04:08:28.750 218 12634.00 156.38 54488.40 88888.00 2016-08-05 04:08:28.875 218 12633.98 156.35 54488.40 88888.00 2016-08-05 04:08:29.000 218 12633.98 156.32 54488.35 88888.00 2016-08-05 04:08:29.125 218 12634.00 156.32 54488.35 88888.00 2016-08-05 04:08:29.250 218 12633.92 156.32 54488.38 88888.00 2016-08-05 04:08:29.375 218 12633.92 156.35 54488.38 88888.00 2016-08-05 04:08:29.500 218 12633.90 156.32 54488.38 88888.00 2016-08-05 04:08:29.625 218 12633.88 156.35 54488.38 88888.00 2016-08-05 04:08:29.750 218 12633.88 156.30 54488.38 88888.00 2016-08-05 04:08:29.875 218 12633.90 156.30 54488.38 88888.00 2016-08-05 04:08:30.000 218 12633.90 156.30 54488.40 88888.00 2016-08-05 04:08:30.125 218 12633.90 156.28 54488.40 88888.00 2016-08-05 04:08:30.250 218 12633.88 156.22 54488.40 88888.00 2016-08-05 04:08:30.375 218 12633.85 156.25 54488.38 88888.00 2016-08-05 04:08:30.500 218 12633.85 156.25 54488.38 88888.00 2016-08-05 04:08:30.625 218 12633.85 156.22 54488.38 88888.00 2016-08-05 04:08:30.750 218 12633.85 156.20 54488.35 88888.00 2016-08-05 04:08:30.875 218 12633.80 156.20 54488.38 88888.00 2016-08-05 04:08:31.000 218 12633.75 156.20 54488.38 88888.00 2016-08-05 04:08:31.125 218 12633.73 156.20 54488.38 88888.00 2016-08-05 04:08:31.250 218 12633.75 156.22 54488.38 88888.00 2016-08-05 04:08:31.375 218 12633.77 156.22 54488.38 88888.00 2016-08-05 04:08:31.500 218 12633.77 156.22 54488.35 88888.00 2016-08-05 04:08:31.625 218 12633.75 156.18 54488.35 88888.00 2016-08-05 04:08:31.750 218 12633.75 156.15 54488.35 88888.00 2016-08-05 04:08:31.875 218 12633.75 156.10 54488.38 88888.00 2016-08-05 04:08:32.000 218 12633.77 156.10 54488.35 88888.00 2016-08-05 04:08:32.125 218 12633.77 156.15 54488.38 88888.00 2016-08-05 04:08:32.250 218 12633.75 156.10 54488.38 88888.00 2016-08-05 04:08:32.375 218 12633.77 156.10 54488.38 88888.00 2016-08-05 04:08:32.500 218 12633.77 156.12 54488.35 88888.00 2016-08-05 04:08:32.625 218 12633.73 156.12 54488.35 88888.00 2016-08-05 04:08:32.750 218 12633.73 156.12 54488.35 88888.00 2016-08-05 04:08:32.875 218 12633.73 156.10 54488.38 88888.00 2016-08-05 04:08:33.000 218 12633.75 156.07 54488.35 88888.00 2016-08-05 04:08:33.125 218 12633.73 156.07 54488.35 88888.00 2016-08-05 04:08:33.250 218 12633.70 156.05 54488.35 88888.00 2016-08-05 04:08:33.375 218 12633.73 156.05 54488.32 88888.00 2016-08-05 04:08:33.500 218 12633.65 156.05 54488.35 88888.00 2016-08-05 04:08:33.625 218 12633.62 156.05 54488.38 88888.00 2016-08-05 04:08:33.750 218 12633.67 156.03 54488.35 88888.00 2016-08-05 04:08:33.875 218 12633.70 156.00 54488.35 88888.00 2016-08-05 04:08:34.000 218 12633.65 156.03 54488.35 88888.00 2016-08-05 04:08:34.125 218 12633.70 156.00 54488.35 88888.00 2016-08-05 04:08:34.250 218 12633.70 156.00 54488.35 88888.00 2016-08-05 04:08:34.375 218 12633.73 156.00 54488.38 88888.00 2016-08-05 04:08:34.500 218 12633.73 156.00 54488.35 88888.00 2016-08-05 04:08:34.625 218 12633.70 156.00 54488.32 88888.00 2016-08-05 04:08:34.750 218 12633.67 155.97 54488.32 88888.00 2016-08-05 04:08:34.875 218 12633.65 155.97 54488.30 88888.00 2016-08-05 04:08:35.000 218 12633.65 155.95 54488.30 88888.00 2016-08-05 04:08:35.125 218 12633.67 155.95 54488.30 88888.00 2016-08-05 04:08:35.250 218 12633.65 155.95 54488.28 88888.00 2016-08-05 04:08:35.375 218 12633.65 155.97 54488.28 88888.00 2016-08-05 04:08:35.500 218 12633.55 155.95 54488.30 88888.00 2016-08-05 04:08:35.625 218 12633.50 155.95 54488.30 88888.00 2016-08-05 04:08:35.750 218 12633.55 155.95 54488.32 88888.00 2016-08-05 04:08:35.875 218 12633.55 155.93 54488.32 88888.00 2016-08-05 04:08:36.000 218 12633.62 155.93 54488.30 88888.00 2016-08-05 04:08:36.125 218 12633.60 155.88 54488.30 88888.00 2016-08-05 04:08:36.250 218 12633.50 155.88 54488.30 88888.00 2016-08-05 04:08:36.375 218 12633.48 155.90 54488.28 88888.00 2016-08-05 04:08:36.500 218 12633.50 155.90 54488.30 88888.00 2016-08-05 04:08:36.625 218 12633.50 155.88 54488.30 88888.00 2016-08-05 04:08:36.750 218 12633.52 155.88 54488.30 88888.00 2016-08-05 04:08:36.875 218 12633.50 155.90 54488.30 88888.00 2016-08-05 04:08:37.000 218 12633.48 155.88 54488.28 88888.00 2016-08-05 04:08:37.125 218 12633.50 155.85 54488.30 88888.00 2016-08-05 04:08:37.250 218 12633.50 155.82 54488.28 88888.00 2016-08-05 04:08:37.375 218 12633.50 155.85 54488.28 88888.00 2016-08-05 04:08:37.500 218 12633.48 155.82 54488.28 88888.00 2016-08-05 04:08:37.625 218 12633.48 155.82 54488.25 88888.00 2016-08-05 04:08:37.750 218 12633.50 155.80 54488.28 88888.00 2016-08-05 04:08:37.875 218 12633.48 155.80 54488.28 88888.00 2016-08-05 04:08:38.000 218 12633.45 155.80 54488.25 88888.00 2016-08-05 04:08:38.125 218 12633.40 155.78 54488.25 88888.00 2016-08-05 04:08:38.250 218 12633.35 155.75 54488.25 88888.00 2016-08-05 04:08:38.375 218 12633.42 155.75 54488.25 88888.00 2016-08-05 04:08:38.500 218 12633.42 155.75 54488.28 88888.00 2016-08-05 04:08:38.625 218 12633.40 155.72 54488.28 88888.00 2016-08-05 04:08:38.750 218 12633.42 155.72 54488.25 88888.00 2016-08-05 04:08:38.875 218 12633.42 155.72 54488.25 88888.00 2016-08-05 04:08:39.000 218 12633.42 155.72 54488.25 88888.00 2016-08-05 04:08:39.125 218 12633.38 155.70 54488.28 88888.00 2016-08-05 04:08:39.250 218 12633.40 155.72 54488.28 88888.00 2016-08-05 04:08:39.375 218 12633.38 155.72 54488.28 88888.00 2016-08-05 04:08:39.500 218 12633.35 155.70 54488.30 88888.00 2016-08-05 04:08:39.625 218 12633.35 155.68 54488.30 88888.00 2016-08-05 04:08:39.750 218 12633.35 155.68 54488.25 88888.00 2016-08-05 04:08:39.875 218 12633.30 155.68 54488.25 88888.00 2016-08-05 04:08:40.000 218 12633.33 155.65 54488.25 88888.00 2016-08-05 04:08:40.125 218 12633.30 155.65 54488.22 88888.00 2016-08-05 04:08:40.250 218 12633.30 155.65 54488.25 88888.00 2016-08-05 04:08:40.375 218 12633.33 155.68 54488.25 88888.00 2016-08-05 04:08:40.500 218 12633.35 155.70 54488.25 88888.00 2016-08-05 04:08:40.625 218 12633.30 155.68 54488.28 88888.00 2016-08-05 04:08:40.750 218 12633.25 155.65 54488.28 88888.00 2016-08-05 04:08:40.875 218 12633.15 155.65 54488.25 88888.00 2016-08-05 04:08:41.000 218 12633.12 155.65 54488.22 88888.00 2016-08-05 04:08:41.125 218 12633.12 155.65 54488.25 88888.00 2016-08-05 04:08:41.250 218 12633.15 155.62 54488.25 88888.00 2016-08-05 04:08:41.375 218 12633.17 155.60 54488.22 88888.00 2016-08-05 04:08:41.500 218 12633.17 155.60 54488.22 88888.00 2016-08-05 04:08:41.625 218 12633.15 155.60 54488.22 88888.00 2016-08-05 04:08:41.750 218 12633.12 155.62 54488.22 88888.00 2016-08-05 04:08:41.875 218 12633.15 155.65 54488.22 88888.00 2016-08-05 04:08:42.000 218 12633.15 155.60 54488.22 88888.00 2016-08-05 04:08:42.125 218 12633.15 155.60 54488.22 88888.00 2016-08-05 04:08:42.250 218 12633.10 155.57 54488.25 88888.00 2016-08-05 04:08:42.375 218 12633.02 155.60 54488.25 88888.00 2016-08-05 04:08:42.500 218 12632.95 155.57 54488.25 88888.00 2016-08-05 04:08:42.625 218 12632.92 155.57 54488.22 88888.00 2016-08-05 04:08:42.750 218 12633.02 155.55 54488.22 88888.00 2016-08-05 04:08:42.875 218 12633.05 155.55 54488.22 88888.00 2016-08-05 04:08:43.000 218 12633.08 155.53 54488.25 88888.00 2016-08-05 04:08:43.125 218 12633.05 155.55 54488.25 88888.00 2016-08-05 04:08:43.250 218 12632.98 155.53 54488.25 88888.00 2016-08-05 04:08:43.375 218 12632.92 155.53 54488.25 88888.00 2016-08-05 04:08:43.500 218 12632.88 155.50 54488.22 88888.00 2016-08-05 04:08:43.625 218 12632.92 155.50 54488.22 88888.00 2016-08-05 04:08:43.750 218 12632.98 155.53 54488.22 88888.00 2016-08-05 04:08:43.875 218 12632.95 155.50 54488.20 88888.00 2016-08-05 04:08:44.000 218 12632.92 155.47 54488.20 88888.00 2016-08-05 04:08:44.125 218 12632.85 155.50 54488.22 88888.00 2016-08-05 04:08:44.250 218 12632.88 155.47 54488.22 88888.00 2016-08-05 04:08:44.375 218 12632.92 155.47 54488.20 88888.00 2016-08-05 04:08:44.500 218 12632.85 155.47 54488.22 88888.00 2016-08-05 04:08:44.625 218 12632.83 155.45 54488.22 88888.00 2016-08-05 04:08:44.750 218 12632.83 155.45 54488.22 88888.00 2016-08-05 04:08:44.875 218 12632.85 155.45 54488.22 88888.00 2016-08-05 04:08:45.000 218 12632.85 155.45 54488.20 88888.00 2016-08-05 04:08:45.125 218 12632.80 155.47 54488.18 88888.00 2016-08-05 04:08:45.250 218 12632.75 155.47 54488.15 88888.00 2016-08-05 04:08:45.375 218 12632.77 155.47 54488.18 88888.00 2016-08-05 04:08:45.500 218 12632.80 155.45 54488.18 88888.00 2016-08-05 04:08:45.625 218 12632.83 155.45 54488.15 88888.00 2016-08-05 04:08:45.750 218 12632.77 155.45 54488.18 88888.00 2016-08-05 04:08:45.875 218 12632.73 155.47 54488.20 88888.00 2016-08-05 04:08:46.000 218 12632.73 155.45 54488.18 88888.00 2016-08-05 04:08:46.125 218 12632.73 155.43 54488.18 88888.00 2016-08-05 04:08:46.250 218 12632.67 155.40 54488.18 88888.00 2016-08-05 04:08:46.375 218 12632.70 155.45 54488.15 88888.00 2016-08-05 04:08:46.500 218 12632.67 155.43 54488.18 88888.00 2016-08-05 04:08:46.625 218 12632.67 155.43 54488.18 88888.00 2016-08-05 04:08:46.750 218 12632.65 155.40 54488.15 88888.00 2016-08-05 04:08:46.875 218 12632.67 155.43 54488.20 88888.00 2016-08-05 04:08:47.000 218 12632.65 155.43 54488.18 88888.00 2016-08-05 04:08:47.125 218 12632.60 155.45 54488.18 88888.00 2016-08-05 04:08:47.250 218 12632.58 155.40 54488.18 88888.00 2016-08-05 04:08:47.375 218 12632.55 155.40 54488.20 88888.00 2016-08-05 04:08:47.500 218 12632.52 155.38 54488.18 88888.00 2016-08-05 04:08:47.625 218 12632.60 155.40 54488.15 88888.00 2016-08-05 04:08:47.750 218 12632.65 155.38 54488.15 88888.00 2016-08-05 04:08:47.875 218 12632.60 155.38 54488.15 88888.00 2016-08-05 04:08:48.000 218 12632.50 155.38 54488.18 88888.00 2016-08-05 04:08:48.125 218 12632.48 155.38 54488.20 88888.00 2016-08-05 04:08:48.250 218 12632.48 155.38 54488.20 88888.00 2016-08-05 04:08:48.375 218 12632.48 155.40 54488.20 88888.00 2016-08-05 04:08:48.500 218 12632.45 155.40 54488.18 88888.00 2016-08-05 04:08:48.625 218 12632.48 155.40 54488.15 88888.00 2016-08-05 04:08:48.750 218 12632.48 155.40 54488.12 88888.00 2016-08-05 04:08:48.875 218 12632.45 155.40 54488.15 88888.00 2016-08-05 04:08:49.000 218 12632.48 155.38 54488.12 88888.00 2016-08-05 04:08:49.125 218 12632.50 155.40 54488.15 88888.00 2016-08-05 04:08:49.250 218 12632.45 155.38 54488.15 88888.00 2016-08-05 04:08:49.375 218 12632.50 155.38 54488.15 88888.00 2016-08-05 04:08:49.500 218 12632.52 155.38 54488.15 88888.00 2016-08-05 04:08:49.625 218 12632.52 155.35 54488.18 88888.00 2016-08-05 04:08:49.750 218 12632.55 155.35 54488.15 88888.00 2016-08-05 04:08:49.875 218 12632.55 155.32 54488.18 88888.00 2016-08-05 04:08:50.000 218 12632.48 155.35 54488.15 88888.00 2016-08-05 04:08:50.125 218 12632.45 155.35 54488.18 88888.00 2016-08-05 04:08:50.250 218 12632.40 155.35 54488.18 88888.00 2016-08-05 04:08:50.375 218 12632.42 155.35 54488.18 88888.00 2016-08-05 04:08:50.500 218 12632.42 155.30 54488.18 88888.00 2016-08-05 04:08:50.625 218 12632.42 155.30 54488.18 88888.00 2016-08-05 04:08:50.750 218 12632.40 155.30 54488.15 88888.00 2016-08-05 04:08:50.875 218 12632.38 155.28 54488.15 88888.00 2016-08-05 04:08:51.000 218 12632.38 155.30 54488.15 88888.00 2016-08-05 04:08:51.125 218 12632.38 155.30 54488.15 88888.00 2016-08-05 04:08:51.250 218 12632.35 155.32 54488.15 88888.00 2016-08-05 04:08:51.375 218 12632.38 155.32 54488.15 88888.00 2016-08-05 04:08:51.500 218 12632.38 155.30 54488.15 88888.00 2016-08-05 04:08:51.625 218 12632.40 155.28 54488.12 88888.00 2016-08-05 04:08:51.750 218 12632.38 155.28 54488.12 88888.00 2016-08-05 04:08:51.875 218 12632.33 155.30 54488.12 88888.00 2016-08-05 04:08:52.000 218 12632.27 155.30 54488.12 88888.00 2016-08-05 04:08:52.125 218 12632.25 155.30 54488.15 88888.00 2016-08-05 04:08:52.250 218 12632.30 155.28 54488.12 88888.00 2016-08-05 04:08:52.375 218 12632.38 155.28 54488.12 88888.00 2016-08-05 04:08:52.500 218 12632.35 155.28 54488.10 88888.00 2016-08-05 04:08:52.625 218 12632.30 155.25 54488.10 88888.00 2016-08-05 04:08:52.750 218 12632.30 155.25 54488.10 88888.00 2016-08-05 04:08:52.875 218 12632.25 155.28 54488.10 88888.00 2016-08-05 04:08:53.000 218 12632.20 155.28 54488.12 88888.00 2016-08-05 04:08:53.125 218 12632.20 155.30 54488.12 88888.00 2016-08-05 04:08:53.250 218 12632.23 155.28 54488.12 88888.00 2016-08-05 04:08:53.375 218 12632.20 155.22 54488.10 88888.00 2016-08-05 04:08:53.500 218 12632.15 155.25 54488.10 88888.00 2016-08-05 04:08:53.625 218 12632.12 155.22 54488.10 88888.00 2016-08-05 04:08:53.750 218 12632.12 155.22 54488.10 88888.00 2016-08-05 04:08:53.875 218 12632.12 155.22 54488.10 88888.00 2016-08-05 04:08:54.000 218 12632.10 155.22 54488.10 88888.00 2016-08-05 04:08:54.125 218 12632.10 155.20 54488.10 88888.00 2016-08-05 04:08:54.250 218 12632.12 155.20 54488.12 88888.00 2016-08-05 04:08:54.375 218 12632.17 155.20 54488.10 88888.00 2016-08-05 04:08:54.500 218 12632.10 155.20 54488.12 88888.00 2016-08-05 04:08:54.625 218 12632.10 155.20 54488.10 88888.00 2016-08-05 04:08:54.750 218 12632.08 155.18 54488.07 88888.00 2016-08-05 04:08:54.875 218 12632.02 155.18 54488.07 88888.00 2016-08-05 04:08:55.000 218 12632.00 155.18 54488.10 88888.00 2016-08-05 04:08:55.125 218 12632.00 155.15 54488.07 88888.00 2016-08-05 04:08:55.250 218 12631.98 155.15 54488.07 88888.00 2016-08-05 04:08:55.375 218 12632.08 155.18 54488.07 88888.00 2016-08-05 04:08:55.500 218 12632.05 155.15 54488.07 88888.00 2016-08-05 04:08:55.625 218 12632.00 155.15 54488.10 88888.00 2016-08-05 04:08:55.750 218 12631.98 155.15 54488.10 88888.00 2016-08-05 04:08:55.875 218 12632.00 155.15 54488.10 88888.00 2016-08-05 04:08:56.000 218 12631.98 155.18 54488.07 88888.00 2016-08-05 04:08:56.125 218 12631.98 155.15 54488.10 88888.00 2016-08-05 04:08:56.250 218 12631.95 155.15 54488.12 88888.00 2016-08-05 04:08:56.375 218 12632.00 155.18 54488.12 88888.00 2016-08-05 04:08:56.500 218 12632.02 155.15 54488.10 88888.00 2016-08-05 04:08:56.625 218 12631.98 155.15 54488.10 88888.00 2016-08-05 04:08:56.750 218 12631.90 155.12 54488.10 88888.00 2016-08-05 04:08:56.875 218 12631.88 155.10 54488.10 88888.00 2016-08-05 04:08:57.000 218 12631.92 155.10 54488.07 88888.00 2016-08-05 04:08:57.125 218 12631.90 155.12 54488.07 88888.00 2016-08-05 04:08:57.250 218 12631.85 155.12 54488.07 88888.00 2016-08-05 04:08:57.375 218 12631.88 155.10 54488.05 88888.00 2016-08-05 04:08:57.500 218 12631.88 155.10 54488.07 88888.00 2016-08-05 04:08:57.625 218 12631.88 155.07 54488.07 88888.00 2016-08-05 04:08:57.750 218 12631.80 155.10 54488.10 88888.00 2016-08-05 04:08:57.875 218 12631.77 155.10 54488.10 88888.00 2016-08-05 04:08:58.000 218 12631.85 155.07 54488.10 88888.00 2016-08-05 04:08:58.125 218 12631.88 155.07 54488.10 88888.00 2016-08-05 04:08:58.250 218 12631.80 155.05 54488.07 88888.00 2016-08-05 04:08:58.375 218 12631.77 155.05 54488.05 88888.00 2016-08-05 04:08:58.500 218 12631.75 155.07 54488.05 88888.00 2016-08-05 04:08:58.625 218 12631.70 155.05 54488.05 88888.00 2016-08-05 04:08:58.750 218 12631.67 155.03 54488.05 88888.00 2016-08-05 04:08:58.875 218 12631.73 155.03 54488.07 88888.00 2016-08-05 04:08:59.000 218 12631.75 155.03 54488.05 88888.00 2016-08-05 04:08:59.125 218 12631.75 155.03 54488.05 88888.00 2016-08-05 04:08:59.250 218 12631.73 155.00 54488.05 88888.00 2016-08-05 04:08:59.375 218 12631.65 155.03 54488.05 88888.00 2016-08-05 04:08:59.500 218 12631.58 155.03 54488.05 88888.00 2016-08-05 04:08:59.625 218 12631.58 155.00 54488.03 88888.00 2016-08-05 04:08:59.750 218 12631.60 154.97 54488.03 88888.00 2016-08-05 04:08:59.875 218 12631.58 154.97 54488.03 88888.00 2016-08-05 04:09:00.000 218 12631.55 154.97 54488.03 88888.00 2016-08-05 04:09:00.125 218 12631.52 154.95 54488.03 88888.00 2016-08-05 04:09:00.250 218 12631.50 154.95 54488.03 88888.00 2016-08-05 04:09:00.375 218 12631.58 154.97 54488.00 88888.00 2016-08-05 04:09:00.500 218 12631.55 155.00 54488.03 88888.00 2016-08-05 04:09:00.625 218 12631.55 155.00 54488.03 88888.00 2016-08-05 04:09:00.750 218 12631.55 155.00 54488.00 88888.00 2016-08-05 04:09:00.875 218 12631.50 154.97 54488.03 88888.00 2016-08-05 04:09:01.000 218 12631.45 154.97 54488.00 88888.00 2016-08-05 04:09:01.125 218 12631.35 155.00 54488.00 88888.00 2016-08-05 04:09:01.250 218 12631.35 154.97 54488.03 88888.00 2016-08-05 04:09:01.375 218 12631.48 154.95 54488.03 88888.00 2016-08-05 04:09:01.500 218 12631.48 154.93 54488.03 88888.00 2016-08-05 04:09:01.625 218 12631.40 154.93 54488.03 88888.00 2016-08-05 04:09:01.750 218 12631.40 154.93 54488.03 88888.00 2016-08-05 04:09:01.875 218 12631.35 154.93 54488.03 88888.00 2016-08-05 04:09:02.000 218 12631.40 154.93 54488.03 88888.00 2016-08-05 04:09:02.125 218 12631.42 154.90 54488.03 88888.00 2016-08-05 04:09:02.250 218 12631.40 154.90 54488.00 88888.00 2016-08-05 04:09:02.375 218 12631.38 154.88 54488.00 88888.00 2016-08-05 04:09:02.500 218 12631.33 154.85 54488.00 88888.00 2016-08-05 04:09:02.625 218 12631.30 154.88 54488.00 88888.00 2016-08-05 04:09:02.750 218 12631.33 154.85 54488.00 88888.00 2016-08-05 04:09:02.875 218 12631.33 154.88 54488.00 88888.00 2016-08-05 04:09:03.000 218 12631.40 154.85 54488.00 88888.00 2016-08-05 04:09:03.125 218 12631.40 154.88 54488.00 88888.00 2016-08-05 04:09:03.250 218 12631.30 154.88 54488.03 88888.00 2016-08-05 04:09:03.375 218 12631.33 154.88 54488.00 88888.00 2016-08-05 04:09:03.500 218 12631.33 154.85 54488.00 88888.00 2016-08-05 04:09:03.625 218 12631.30 154.85 54487.97 88888.00 2016-08-05 04:09:03.750 218 12631.30 154.85 54488.00 88888.00 2016-08-05 04:09:03.875 218 12631.30 154.85 54487.97 88888.00 2016-08-05 04:09:04.000 218 12631.27 154.85 54487.97 88888.00 2016-08-05 04:09:04.125 218 12631.27 154.82 54487.95 88888.00 2016-08-05 04:09:04.250 218 12631.27 154.82 54487.97 88888.00 2016-08-05 04:09:04.375 218 12631.30 154.82 54487.97 88888.00 2016-08-05 04:09:04.500 218 12631.23 154.82 54487.97 88888.00 2016-08-05 04:09:04.625 218 12631.25 154.82 54487.97 88888.00 2016-08-05 04:09:04.750 218 12631.25 154.80 54487.95 88888.00 2016-08-05 04:09:04.875 218 12631.23 154.80 54487.95 88888.00 2016-08-05 04:09:05.000 218 12631.23 154.80 54487.95 88888.00 2016-08-05 04:09:05.125 218 12631.23 154.78 54487.95 88888.00 2016-08-05 04:09:05.250 218 12631.27 154.78 54487.93 88888.00 2016-08-05 04:09:05.375 218 12631.23 154.75 54487.90 88888.00 2016-08-05 04:09:05.500 218 12631.17 154.78 54487.93 88888.00 2016-08-05 04:09:05.625 218 12631.15 154.78 54487.95 88888.00 2016-08-05 04:09:05.750 218 12631.12 154.80 54487.95 88888.00 2016-08-05 04:09:05.875 218 12631.08 154.80 54487.95 88888.00 2016-08-05 04:09:06.000 218 12631.08 154.78 54487.93 88888.00 2016-08-05 04:09:06.125 218 12631.05 154.78 54487.93 88888.00 2016-08-05 04:09:06.250 218 12631.05 154.78 54487.93 88888.00 2016-08-05 04:09:06.375 218 12631.05 154.78 54487.90 88888.00 2016-08-05 04:09:06.500 218 12631.00 154.78 54487.93 88888.00 2016-08-05 04:09:06.625 218 12630.98 154.75 54487.93 88888.00 2016-08-05 04:09:06.750 218 12631.00 154.72 54487.90 88888.00 2016-08-05 04:09:06.875 218 12631.00 154.75 54487.90 88888.00 2016-08-05 04:09:07.000 218 12631.00 154.72 54487.88 88888.00 2016-08-05 04:09:07.125 218 12631.02 154.72 54487.88 88888.00 2016-08-05 04:09:07.250 218 12631.05 154.72 54487.88 88888.00 2016-08-05 04:09:07.375 218 12631.10 154.75 54487.88 88888.00 2016-08-05 04:09:07.500 218 12631.12 154.75 54487.88 88888.00 2016-08-05 04:09:07.625 218 12631.02 154.72 54487.85 88888.00 2016-08-05 04:09:07.750 218 12630.98 154.75 54487.88 88888.00 2016-08-05 04:09:07.875 218 12630.95 154.75 54487.85 88888.00 2016-08-05 04:09:08.000 218 12631.00 154.75 54487.82 88888.00 2016-08-05 04:09:08.125 218 12631.02 154.72 54487.82 88888.00 2016-08-05 04:09:08.250 218 12631.05 154.72 54487.82 88888.00 2016-08-05 04:09:08.375 218 12631.02 154.78 54487.82 88888.00 2016-08-05 04:09:08.500 218 12631.00 154.78 54487.80 88888.00 2016-08-05 04:09:08.625 218 12631.00 154.75 54487.82 88888.00 2016-08-05 04:09:08.750 218 12630.95 154.75 54487.82 88888.00 2016-08-05 04:09:08.875 218 12630.90 154.72 54487.80 88888.00 2016-08-05 04:09:09.000 218 12630.90 154.72 54487.80 88888.00 2016-08-05 04:09:09.125 218 12630.92 154.75 54487.80 88888.00 2016-08-05 04:09:09.250 218 12630.92 154.70 54487.78 88888.00 2016-08-05 04:09:09.375 218 12630.92 154.68 54487.75 88888.00 2016-08-05 04:09:09.500 218 12630.92 154.70 54487.75 88888.00 2016-08-05 04:09:09.625 218 12630.90 154.72 54487.75 88888.00 2016-08-05 04:09:09.750 218 12630.92 154.72 54487.75 88888.00 2016-08-05 04:09:09.875 218 12630.95 154.70 54487.75 88888.00 2016-08-05 04:09:10.000 218 12630.95 154.72 54487.72 88888.00 2016-08-05 04:09:10.125 218 12630.90 154.72 54487.75 88888.00 2016-08-05 04:09:10.250 218 12630.88 154.72 54487.72 88888.00 2016-08-05 04:09:10.375 218 12630.88 154.72 54487.70 88888.00 2016-08-05 04:09:10.500 218 12630.95 154.72 54487.70 88888.00 2016-08-05 04:09:10.625 218 12630.95 154.72 54487.70 88888.00 2016-08-05 04:09:10.750 218 12630.90 154.70 54487.70 88888.00 2016-08-05 04:09:10.875 218 12630.88 154.72 54487.72 88888.00 2016-08-05 04:09:11.000 218 12630.85 154.75 54487.75 88888.00 2016-08-05 04:09:11.125 218 12630.83 154.72 54487.72 88888.00 2016-08-05 04:09:11.250 218 12630.85 154.72 54487.70 88888.00 2016-08-05 04:09:11.375 218 12630.85 154.72 54487.70 88888.00 2016-08-05 04:09:11.500 218 12630.85 154.70 54487.68 88888.00 2016-08-05 04:09:11.625 218 12630.85 154.72 54487.68 88888.00 2016-08-05 04:09:11.750 218 12630.88 154.72 54487.70 88888.00 2016-08-05 04:09:11.875 218 12630.88 154.72 54487.70 88888.00 2016-08-05 04:09:12.000 218 12630.88 154.75 54487.68 88888.00 2016-08-05 04:09:12.125 218 12630.92 154.72 54487.68 88888.00 2016-08-05 04:09:12.250 218 12630.90 154.72 54487.65 88888.00 2016-08-05 04:09:12.375 218 12630.85 154.78 54487.62 88888.00 2016-08-05 04:09:12.500 218 12630.80 154.78 54487.62 88888.00 2016-08-05 04:09:12.625 218 12630.83 154.78 54487.62 88888.00 2016-08-05 04:09:12.750 218 12630.85 154.78 54487.62 88888.00 2016-08-05 04:09:12.875 218 12630.83 154.78 54487.65 88888.00 2016-08-05 04:09:13.000 218 12630.85 154.75 54487.62 88888.00 2016-08-05 04:09:13.125 218 12630.85 154.72 54487.62 88888.00 2016-08-05 04:09:13.250 218 12630.88 154.75 54487.65 88888.00 2016-08-05 04:09:13.375 218 12630.80 154.75 54487.65 88888.00 2016-08-05 04:09:13.500 218 12630.83 154.75 54487.65 88888.00 2016-08-05 04:09:13.625 218 12630.80 154.75 54487.62 88888.00 2016-08-05 04:09:13.750 218 12630.83 154.75 54487.57 88888.00 2016-08-05 04:09:13.875 218 12630.85 154.75 54487.60 88888.00 2016-08-05 04:09:14.000 218 12630.83 154.75 54487.57 88888.00 2016-08-05 04:09:14.125 218 12630.75 154.78 54487.57 88888.00 2016-08-05 04:09:14.250 218 12630.65 154.78 54487.60 88888.00 2016-08-05 04:09:14.375 218 12630.67 154.78 54487.60 88888.00 2016-08-05 04:09:14.500 218 12630.70 154.75 54487.55 88888.00 2016-08-05 04:09:14.625 218 12630.70 154.78 54487.55 88888.00 2016-08-05 04:09:14.750 218 12630.65 154.78 54487.55 88888.00 2016-08-05 04:09:14.875 218 12630.65 154.82 54487.55 88888.00 2016-08-05 04:09:15.000 218 12630.70 154.85 54487.55 88888.00 2016-08-05 04:09:15.125 218 12630.75 154.85 54487.55 88888.00 2016-08-05 04:09:15.250 218 12630.75 154.85 54487.57 88888.00 2016-08-05 04:09:15.375 218 12630.77 154.85 54487.55 88888.00 2016-08-05 04:09:15.500 218 12630.73 154.88 54487.53 88888.00 2016-08-05 04:09:15.625 218 12630.75 154.88 54487.53 88888.00 2016-08-05 04:09:15.750 218 12630.75 154.88 54487.53 88888.00 2016-08-05 04:09:15.875 218 12630.77 154.88 54487.50 88888.00 2016-08-05 04:09:16.000 218 12630.75 154.88 54487.50 88888.00 2016-08-05 04:09:16.125 218 12630.73 154.85 54487.50 88888.00 2016-08-05 04:09:16.250 218 12630.67 154.85 54487.50 88888.00 2016-08-05 04:09:16.375 218 12630.70 154.88 54487.50 88888.00 2016-08-05 04:09:16.500 218 12630.65 154.90 54487.50 88888.00 2016-08-05 04:09:16.625 218 12630.65 154.90 54487.50 88888.00 2016-08-05 04:09:16.750 218 12630.65 154.88 54487.50 88888.00 2016-08-05 04:09:16.875 218 12630.60 154.88 54487.50 88888.00 2016-08-05 04:09:17.000 218 12630.62 154.88 54487.47 88888.00 2016-08-05 04:09:17.125 218 12630.67 154.88 54487.47 88888.00 2016-08-05 04:09:17.250 218 12630.62 154.85 54487.47 88888.00 2016-08-05 04:09:17.375 218 12630.60 154.88 54487.47 88888.00 2016-08-05 04:09:17.500 218 12630.60 154.90 54487.45 88888.00 2016-08-05 04:09:17.625 218 12630.67 154.93 54487.45 88888.00 2016-08-05 04:09:17.750 218 12630.70 154.90 54487.45 88888.00 2016-08-05 04:09:17.875 218 12630.70 154.93 54487.47 88888.00 2016-08-05 04:09:18.000 218 12630.70 154.93 54487.45 88888.00 2016-08-05 04:09:18.125 218 12630.67 154.95 54487.47 88888.00 2016-08-05 04:09:18.250 218 12630.60 154.93 54487.45 88888.00 2016-08-05 04:09:18.375 218 12630.58 154.95 54487.45 88888.00 2016-08-05 04:09:18.500 218 12630.55 154.95 54487.43 88888.00 2016-08-05 04:09:18.625 218 12630.60 154.95 54487.43 88888.00 2016-08-05 04:09:18.750 218 12630.62 154.97 54487.43 88888.00 2016-08-05 04:09:18.875 218 12630.58 154.97 54487.45 88888.00 2016-08-05 04:09:19.000 218 12630.52 154.97 54487.40 88888.00 2016-08-05 04:09:19.125 218 12630.55 155.00 54487.40 88888.00 2016-08-05 04:09:19.250 218 12630.55 154.97 54487.45 88888.00 2016-08-05 04:09:19.375 218 12630.60 155.00 54487.45 88888.00 2016-08-05 04:09:19.500 218 12630.60 154.97 54487.43 88888.00 2016-08-05 04:09:19.625 218 12630.55 154.97 54487.40 88888.00 2016-08-05 04:09:19.750 218 12630.52 155.00 54487.40 88888.00 2016-08-05 04:09:19.875 218 12630.58 155.03 54487.43 88888.00 2016-08-05 04:09:20.000 218 12630.58 155.03 54487.43 88888.00 2016-08-05 04:09:20.125 218 12630.50 155.05 54487.38 88888.00 2016-08-05 04:09:20.250 218 12630.50 155.05 54487.38 88888.00 2016-08-05 04:09:20.375 218 12630.60 155.05 54487.35 88888.00 2016-08-05 04:09:20.500 218 12630.62 155.05 54487.40 88888.00 2016-08-05 04:09:20.625 218 12630.65 155.05 54487.35 88888.00 2016-08-05 04:09:20.750 218 12630.67 155.07 54487.35 88888.00 2016-08-05 04:09:20.875 218 12630.65 155.07 54487.35 88888.00 2016-08-05 04:09:21.000 218 12630.62 155.07 54487.32 88888.00 2016-08-05 04:09:21.125 218 12630.55 155.10 54487.35 88888.00 2016-08-05 04:09:21.250 218 12630.55 155.10 54487.30 88888.00 2016-08-05 04:09:21.375 218 12630.62 155.10 54487.32 88888.00 2016-08-05 04:09:21.500 218 12630.62 155.07 54487.30 88888.00 2016-08-05 04:09:21.625 218 12630.55 155.10 54487.30 88888.00 2016-08-05 04:09:21.750 218 12630.48 155.10 54487.30 88888.00 2016-08-05 04:09:21.875 218 12630.40 155.10 54487.30 88888.00 2016-08-05 04:09:22.000 218 12630.45 155.07 54487.32 88888.00 2016-08-05 04:09:22.125 218 12630.48 155.07 54487.35 88888.00 2016-08-05 04:09:22.250 218 12630.42 155.07 54487.35 88888.00 2016-08-05 04:09:22.375 218 12630.42 155.10 54487.32 88888.00 2016-08-05 04:09:22.500 218 12630.48 155.12 54487.32 88888.00 2016-08-05 04:09:22.625 218 12630.55 155.12 54487.30 88888.00 2016-08-05 04:09:22.750 218 12630.52 155.12 54487.25 88888.00 2016-08-05 04:09:22.875 218 12630.52 155.12 54487.28 88888.00 2016-08-05 04:09:23.000 218 12630.50 155.12 54487.28 88888.00 2016-08-05 04:09:23.125 218 12630.48 155.12 54487.28 88888.00 2016-08-05 04:09:23.250 218 12630.50 155.12 54487.30 88888.00 2016-08-05 04:09:23.375 218 12630.55 155.15 54487.28 88888.00 2016-08-05 04:09:23.500 218 12630.52 155.15 54487.28 88888.00 2016-08-05 04:09:23.625 218 12630.52 155.18 54487.28 88888.00 2016-08-05 04:09:23.750 218 12630.50 155.18 54487.28 88888.00 2016-08-05 04:09:23.875 218 12630.45 155.18 54487.25 88888.00 2016-08-05 04:09:24.000 218 12630.42 155.20 54487.30 88888.00 2016-08-05 04:09:24.125 218 12630.42 155.18 54487.30 88888.00 2016-08-05 04:09:24.250 218 12630.42 155.18 54487.25 88888.00 2016-08-05 04:09:24.375 218 12630.42 155.20 54487.25 88888.00 2016-08-05 04:09:24.500 218 12630.42 155.20 54487.25 88888.00 2016-08-05 04:09:24.625 218 12630.42 155.20 54487.25 88888.00 2016-08-05 04:09:24.750 218 12630.40 155.22 54487.25 88888.00 2016-08-05 04:09:24.875 218 12630.40 155.25 54487.22 88888.00 2016-08-05 04:09:25.000 218 12630.38 155.20 54487.25 88888.00 2016-08-05 04:09:25.125 218 12630.35 155.20 54487.25 88888.00 2016-08-05 04:09:25.250 218 12630.35 155.20 54487.25 88888.00 2016-08-05 04:09:25.375 218 12630.40 155.22 54487.25 88888.00 2016-08-05 04:09:25.500 218 12630.42 155.22 54487.22 88888.00 2016-08-05 04:09:25.625 218 12630.40 155.22 54487.25 88888.00 2016-08-05 04:09:25.750 218 12630.38 155.20 54487.25 88888.00 2016-08-05 04:09:25.875 218 12630.38 155.20 54487.25 88888.00 2016-08-05 04:09:26.000 218 12630.33 155.20 54487.22 88888.00 2016-08-05 04:09:26.125 218 12630.35 155.22 54487.22 88888.00 2016-08-05 04:09:26.250 218 12630.30 155.20 54487.22 88888.00 2016-08-05 04:09:26.375 218 12630.35 155.22 54487.22 88888.00 2016-08-05 04:09:26.500 218 12630.35 155.25 54487.22 88888.00 2016-08-05 04:09:26.625 218 12630.40 155.25 54487.20 88888.00 2016-08-05 04:09:26.750 218 12630.45 155.25 54487.22 88888.00 2016-08-05 04:09:26.875 218 12630.48 155.25 54487.22 88888.00 2016-08-05 04:09:27.000 218 12630.42 155.22 54487.22 88888.00 2016-08-05 04:09:27.125 218 12630.42 155.28 54487.22 88888.00 2016-08-05 04:09:27.250 218 12630.45 155.28 54487.22 88888.00 2016-08-05 04:09:27.375 218 12630.45 155.28 54487.20 88888.00 2016-08-05 04:09:27.500 218 12630.38 155.28 54487.18 88888.00 2016-08-05 04:09:27.625 218 12630.40 155.28 54487.18 88888.00 2016-08-05 04:09:27.750 218 12630.42 155.28 54487.18 88888.00 2016-08-05 04:09:27.875 218 12630.45 155.28 54487.18 88888.00 2016-08-05 04:09:28.000 218 12630.45 155.30 54487.18 88888.00 2016-08-05 04:09:28.125 218 12630.48 155.28 54487.20 88888.00 2016-08-05 04:09:28.250 218 12630.45 155.25 54487.20 88888.00 2016-08-05 04:09:28.375 218 12630.45 155.28 54487.20 88888.00 2016-08-05 04:09:28.500 218 12630.40 155.28 54487.20 88888.00 2016-08-05 04:09:28.625 218 12630.35 155.30 54487.20 88888.00 2016-08-05 04:09:28.750 218 12630.33 155.30 54487.18 88888.00 2016-08-05 04:09:28.875 218 12630.30 155.30 54487.20 88888.00 2016-08-05 04:09:29.000 218 12630.30 155.28 54487.20 88888.00 2016-08-05 04:09:29.125 218 12630.30 155.30 54487.18 88888.00 2016-08-05 04:09:29.250 218 12630.33 155.28 54487.18 88888.00 2016-08-05 04:09:29.375 218 12630.33 155.30 54487.15 88888.00 2016-08-05 04:09:29.500 218 12630.30 155.28 54487.15 88888.00 2016-08-05 04:09:29.625 218 12630.33 155.28 54487.18 88888.00 2016-08-05 04:09:29.750 218 12630.35 155.30 54487.20 88888.00 2016-08-05 04:09:29.875 218 12630.38 155.32 54487.18 88888.00 2016-08-05 04:09:30.000 218 12630.38 155.32 54487.18 88888.00 2016-08-05 04:09:30.125 218 12630.38 155.35 54487.15 88888.00 2016-08-05 04:09:30.250 218 12630.33 155.35 54487.18 88888.00 2016-08-05 04:09:30.375 218 12630.33 155.38 54487.15 88888.00 2016-08-05 04:09:30.500 218 12630.30 155.35 54487.15 88888.00 2016-08-05 04:09:30.625 218 12630.30 155.35 54487.15 88888.00 2016-08-05 04:09:30.750 218 12630.27 155.35 54487.15 88888.00 2016-08-05 04:09:30.875 218 12630.25 155.38 54487.15 88888.00 2016-08-05 04:09:31.000 218 12630.30 155.40 54487.15 88888.00 2016-08-05 04:09:31.125 218 12630.33 155.40 54487.15 88888.00 2016-08-05 04:09:31.250 218 12630.33 155.40 54487.15 88888.00 2016-08-05 04:09:31.375 218 12630.27 155.40 54487.12 88888.00 2016-08-05 04:09:31.500 218 12630.25 155.40 54487.12 88888.00 2016-08-05 04:09:31.625 218 12630.27 155.40 54487.12 88888.00 2016-08-05 04:09:31.750 218 12630.33 155.38 54487.15 88888.00 2016-08-05 04:09:31.875 218 12630.33 155.40 54487.12 88888.00 2016-08-05 04:09:32.000 218 12630.38 155.40 54487.12 88888.00 2016-08-05 04:09:32.125 218 12630.40 155.38 54487.12 88888.00 2016-08-05 04:09:32.250 218 12630.33 155.40 54487.15 88888.00 2016-08-05 04:09:32.375 218 12630.33 155.43 54487.12 88888.00 2016-08-05 04:09:32.500 218 12630.30 155.43 54487.12 88888.00 2016-08-05 04:09:32.625 218 12630.27 155.40 54487.12 88888.00 2016-08-05 04:09:32.750 218 12630.30 155.43 54487.12 88888.00 2016-08-05 04:09:32.875 218 12630.33 155.43 54487.10 88888.00 2016-08-05 04:09:33.000 218 12630.40 155.43 54487.10 88888.00 2016-08-05 04:09:33.125 218 12630.40 155.43 54487.07 88888.00 2016-08-05 04:09:33.250 218 12630.35 155.40 54487.10 88888.00 2016-08-05 04:09:33.375 218 12630.38 155.43 54487.07 88888.00 2016-08-05 04:09:33.500 218 12630.38 155.43 54487.10 88888.00 2016-08-05 04:09:33.625 218 12630.38 155.43 54487.07 88888.00 2016-08-05 04:09:33.750 218 12630.30 155.45 54487.07 88888.00 2016-08-05 04:09:33.875 218 12630.25 155.45 54487.10 88888.00 2016-08-05 04:09:34.000 218 12630.25 155.43 54487.07 88888.00 2016-08-05 04:09:34.125 218 12630.23 155.47 54487.07 88888.00 2016-08-05 04:09:34.250 218 12630.25 155.47 54487.07 88888.00 2016-08-05 04:09:34.375 218 12630.20 155.50 54487.05 88888.00 2016-08-05 04:09:34.500 218 12630.20 155.47 54487.05 88888.00 2016-08-05 04:09:34.625 218 12630.23 155.47 54487.03 88888.00 2016-08-05 04:09:34.750 218 12630.23 155.45 54487.05 88888.00 2016-08-05 04:09:34.875 218 12630.15 155.45 54487.05 88888.00 2016-08-05 04:09:35.000 218 12630.17 155.47 54487.05 88888.00 2016-08-05 04:09:35.125 218 12630.25 155.50 54487.05 88888.00 2016-08-05 04:09:35.250 218 12630.20 155.50 54487.05 88888.00 2016-08-05 04:09:35.375 218 12630.23 155.50 54487.03 88888.00 2016-08-05 04:09:35.500 218 12630.27 155.47 54487.03 88888.00 2016-08-05 04:09:35.625 218 12630.35 155.50 54487.05 88888.00 2016-08-05 04:09:35.750 218 12630.35 155.50 54487.05 88888.00 2016-08-05 04:09:35.875 218 12630.25 155.50 54487.05 88888.00 2016-08-05 04:09:36.000 218 12630.12 155.53 54487.03 88888.00 2016-08-05 04:09:36.125 218 12630.12 155.53 54487.03 88888.00 2016-08-05 04:09:36.250 218 12630.17 155.47 54487.03 88888.00 2016-08-05 04:09:36.375 218 12630.20 155.50 54487.03 88888.00 2016-08-05 04:09:36.500 218 12630.15 155.50 54487.03 88888.00 2016-08-05 04:09:36.625 218 12630.17 155.50 54487.03 88888.00 2016-08-05 04:09:36.750 218 12630.20 155.53 54487.03 88888.00 2016-08-05 04:09:36.875 218 12630.25 155.55 54487.03 88888.00 2016-08-05 04:09:37.000 218 12630.33 155.55 54487.00 88888.00 2016-08-05 04:09:37.125 218 12630.30 155.53 54487.00 88888.00 2016-08-05 04:09:37.250 218 12630.27 155.53 54487.00 88888.00 2016-08-05 04:09:37.375 218 12630.30 155.55 54487.00 88888.00 2016-08-05 04:09:37.500 218 12630.30 155.53 54487.00 88888.00 2016-08-05 04:09:37.625 218 12630.27 155.53 54487.00 88888.00 2016-08-05 04:09:37.750 218 12630.23 155.55 54487.00 88888.00 2016-08-05 04:09:37.875 218 12630.23 155.55 54486.97 88888.00 2016-08-05 04:09:38.000 218 12630.30 155.55 54486.95 88888.00 2016-08-05 04:09:38.125 218 12630.35 155.55 54486.95 88888.00 2016-08-05 04:09:38.250 218 12630.33 155.55 54486.95 88888.00 2016-08-05 04:09:38.375 218 12630.33 155.55 54486.93 88888.00 2016-08-05 04:09:38.500 218 12630.33 155.55 54486.93 88888.00 2016-08-05 04:09:38.625 218 12630.30 155.55 54486.93 88888.00 2016-08-05 04:09:38.750 218 12630.27 155.55 54486.95 88888.00 2016-08-05 04:09:38.875 218 12630.35 155.53 54486.97 88888.00 2016-08-05 04:09:39.000 218 12630.40 155.55 54486.95 88888.00 2016-08-05 04:09:39.125 218 12630.40 155.55 54486.95 88888.00 2016-08-05 04:09:39.250 218 12630.35 155.53 54486.97 88888.00 2016-08-05 04:09:39.375 218 12630.38 155.55 54486.95 88888.00 2016-08-05 04:09:39.500 218 12630.38 155.57 54486.95 88888.00 2016-08-05 04:09:39.625 218 12630.38 155.57 54486.95 88888.00 2016-08-05 04:09:39.750 218 12630.33 155.55 54486.95 88888.00 2016-08-05 04:09:39.875 218 12630.27 155.57 54486.93 88888.00 2016-08-05 04:09:40.000 218 12630.30 155.57 54486.93 88888.00 2016-08-05 04:09:40.125 218 12630.33 155.57 54486.93 88888.00 2016-08-05 04:09:40.250 218 12630.30 155.60 54486.93 88888.00 2016-08-05 04:09:40.375 218 12630.35 155.57 54486.95 88888.00 2016-08-05 04:09:40.500 218 12630.38 155.57 54486.95 88888.00 2016-08-05 04:09:40.625 218 12630.40 155.60 54486.90 88888.00 2016-08-05 04:09:40.750 218 12630.38 155.60 54486.90 88888.00 2016-08-05 04:09:40.875 218 12630.30 155.60 54486.90 88888.00 2016-08-05 04:09:41.000 218 12630.27 155.60 54486.88 88888.00 2016-08-05 04:09:41.125 218 12630.30 155.62 54486.88 88888.00 2016-08-05 04:09:41.250 218 12630.27 155.60 54486.88 88888.00 2016-08-05 04:09:41.375 218 12630.30 155.62 54486.88 88888.00 2016-08-05 04:09:41.500 218 12630.30 155.62 54486.90 88888.00 2016-08-05 04:09:41.625 218 12630.25 155.62 54486.93 88888.00 2016-08-05 04:09:41.750 218 12630.17 155.62 54486.93 88888.00 2016-08-05 04:09:41.875 218 12630.20 155.62 54486.88 88888.00 2016-08-05 04:09:42.000 218 12630.25 155.62 54486.88 88888.00 2016-08-05 04:09:42.125 218 12630.23 155.62 54486.85 88888.00 2016-08-05 04:09:42.250 218 12630.17 155.60 54486.85 88888.00 2016-08-05 04:09:42.375 218 12630.23 155.62 54486.85 88888.00 2016-08-05 04:09:42.500 218 12630.23 155.68 54486.85 88888.00 2016-08-05 04:09:42.625 218 12630.27 155.65 54486.85 88888.00 2016-08-05 04:09:42.750 218 12630.25 155.62 54486.88 88888.00 2016-08-05 04:09:42.875 218 12630.23 155.65 54486.88 88888.00 2016-08-05 04:09:43.000 218 12630.25 155.65 54486.85 88888.00 2016-08-05 04:09:43.125 218 12630.35 155.65 54486.82 88888.00 2016-08-05 04:09:43.250 218 12630.35 155.65 54486.85 88888.00 2016-08-05 04:09:43.375 218 12630.30 155.68 54486.82 88888.00 2016-08-05 04:09:43.500 218 12630.25 155.70 54486.82 88888.00 2016-08-05 04:09:43.625 218 12630.25 155.70 54486.80 88888.00 2016-08-05 04:09:43.750 218 12630.27 155.70 54486.80 88888.00 2016-08-05 04:09:43.875 218 12630.30 155.70 54486.82 88888.00 2016-08-05 04:09:44.000 218 12630.33 155.68 54486.82 88888.00 2016-08-05 04:09:44.125 218 12630.35 155.68 54486.82 88888.00 2016-08-05 04:09:44.250 218 12630.27 155.68 54486.80 88888.00 2016-08-05 04:09:44.375 218 12630.33 155.70 54486.78 88888.00 2016-08-05 04:09:44.500 218 12630.35 155.68 54486.80 88888.00 2016-08-05 04:09:44.625 218 12630.33 155.70 54486.75 88888.00 2016-08-05 04:09:44.750 218 12630.33 155.72 54486.78 88888.00 2016-08-05 04:09:44.875 218 12630.35 155.72 54486.78 88888.00 2016-08-05 04:09:45.000 218 12630.35 155.72 54486.78 88888.00 2016-08-05 04:09:45.125 218 12630.35 155.70 54486.80 88888.00 2016-08-05 04:09:45.250 218 12630.38 155.70 54486.80 88888.00 2016-08-05 04:09:45.375 218 12630.38 155.70 54486.80 88888.00 2016-08-05 04:09:45.500 218 12630.33 155.72 54486.78 88888.00 2016-08-05 04:09:45.625 218 12630.35 155.75 54486.80 88888.00 2016-08-05 04:09:45.750 218 12630.35 155.75 54486.78 88888.00 2016-08-05 04:09:45.875 218 12630.30 155.75 54486.78 88888.00 2016-08-05 04:09:46.000 218 12630.35 155.75 54486.78 88888.00 2016-08-05 04:09:46.125 218 12630.38 155.75 54486.78 88888.00 2016-08-05 04:09:46.250 218 12630.35 155.72 54486.75 88888.00 2016-08-05 04:09:46.375 218 12630.35 155.78 54486.72 88888.00 2016-08-05 04:09:46.500 218 12630.33 155.75 54486.75 88888.00 2016-08-05 04:09:46.625 218 12630.35 155.72 54486.75 88888.00 2016-08-05 04:09:46.750 218 12630.35 155.75 54486.75 88888.00 2016-08-05 04:09:46.875 218 12630.33 155.78 54486.75 88888.00 2016-08-05 04:09:47.000 218 12630.35 155.80 54486.75 88888.00 2016-08-05 04:09:47.125 218 12630.38 155.78 54486.75 88888.00 2016-08-05 04:09:47.250 218 12630.40 155.80 54486.75 88888.00 2016-08-05 04:09:47.375 218 12630.40 155.82 54486.72 88888.00 2016-08-05 04:09:47.500 218 12630.35 155.85 54486.75 88888.00 2016-08-05 04:09:47.625 218 12630.35 155.82 54486.72 88888.00 2016-08-05 04:09:47.750 218 12630.38 155.85 54486.72 88888.00 2016-08-05 04:09:47.875 218 12630.38 155.88 54486.72 88888.00 2016-08-05 04:09:48.000 218 12630.42 155.93 54486.75 88888.00 2016-08-05 04:09:48.125 218 12630.40 155.93 54486.75 88888.00 2016-08-05 04:09:48.250 218 12630.35 155.90 54486.75 88888.00 2016-08-05 04:09:48.375 218 12630.38 155.88 54486.70 88888.00 2016-08-05 04:09:48.500 218 12630.40 155.88 54486.70 88888.00 2016-08-05 04:09:48.625 218 12630.42 155.90 54486.70 88888.00 2016-08-05 04:09:48.750 218 12630.48 155.90 54486.70 88888.00 2016-08-05 04:09:48.875 218 12630.50 155.90 54486.70 88888.00 2016-08-05 04:09:49.000 218 12630.48 155.93 54486.70 88888.00 2016-08-05 04:09:49.125 218 12630.45 155.93 54486.72 88888.00 2016-08-05 04:09:49.250 218 12630.40 155.93 54486.70 88888.00 2016-08-05 04:09:49.375 218 12630.42 155.95 54486.70 88888.00 2016-08-05 04:09:49.500 218 12630.40 155.93 54486.68 88888.00 2016-08-05 04:09:49.625 218 12630.40 155.93 54486.68 88888.00 2016-08-05 04:09:49.750 218 12630.33 155.95 54486.68 88888.00 2016-08-05 04:09:49.875 218 12630.33 155.95 54486.70 88888.00 2016-08-05 04:09:50.000 218 12630.35 155.95 54486.68 88888.00 2016-08-05 04:09:50.125 218 12630.38 155.95 54486.70 88888.00 2016-08-05 04:09:50.250 218 12630.35 155.93 54486.70 88888.00 2016-08-05 04:09:50.375 218 12630.40 155.95 54486.70 88888.00 2016-08-05 04:09:50.500 218 12630.38 155.97 54486.68 88888.00 2016-08-05 04:09:50.625 218 12630.35 155.97 54486.68 88888.00 2016-08-05 04:09:50.750 218 12630.38 155.95 54486.68 88888.00 2016-08-05 04:09:50.875 218 12630.45 155.97 54486.68 88888.00 2016-08-05 04:09:51.000 218 12630.48 155.97 54486.68 88888.00 2016-08-05 04:09:51.125 218 12630.42 155.97 54486.68 88888.00 2016-08-05 04:09:51.250 218 12630.33 155.97 54486.68 88888.00 2016-08-05 04:09:51.375 218 12630.38 156.00 54486.68 88888.00 2016-08-05 04:09:51.500 218 12630.40 156.00 54486.68 88888.00 2016-08-05 04:09:51.625 218 12630.35 156.03 54486.65 88888.00 2016-08-05 04:09:51.750 218 12630.30 156.05 54486.65 88888.00 2016-08-05 04:09:51.875 218 12630.27 156.07 54486.65 88888.00 2016-08-05 04:09:52.000 218 12630.33 156.05 54486.62 88888.00 2016-08-05 04:09:52.125 218 12630.38 156.05 54486.60 88888.00 2016-08-05 04:09:52.250 218 12630.38 156.03 54486.60 88888.00 2016-08-05 04:09:52.375 218 12630.40 156.07 54486.62 88888.00 2016-08-05 04:09:52.500 218 12630.42 156.30 54486.65 88888.00 2016-08-05 04:09:52.625 218 12630.38 156.25 54486.60 88888.00 2016-08-05 04:09:52.750 218 12630.40 156.18 54486.57 88888.00 2016-08-05 04:09:52.875 218 12630.38 156.07 54486.60 88888.00 2016-08-05 04:09:53.000 218 12630.38 156.12 54486.60 88888.00 2016-08-05 04:09:53.125 218 12630.38 156.10 54486.60 88888.00 2016-08-05 04:09:53.250 218 12630.38 156.10 54486.60 88888.00 2016-08-05 04:09:53.375 218 12630.40 156.12 54486.57 88888.00 2016-08-05 04:09:53.500 218 12630.42 156.12 54486.57 88888.00 2016-08-05 04:09:53.625 218 12630.42 156.15 54486.60 88888.00 2016-08-05 04:09:53.750 218 12630.42 156.15 54486.55 88888.00 2016-08-05 04:09:53.875 218 12630.40 156.15 54486.57 88888.00 2016-08-05 04:09:54.000 218 12630.42 156.18 54486.57 88888.00 2016-08-05 04:09:54.125 218 12630.42 156.20 54486.60 88888.00 2016-08-05 04:09:54.250 218 12630.40 156.15 54486.57 88888.00 2016-08-05 04:09:54.375 218 12630.40 156.20 54486.57 88888.00 2016-08-05 04:09:54.500 218 12630.38 156.18 54486.57 88888.00 2016-08-05 04:09:54.625 218 12630.40 156.20 54486.60 88888.00 2016-08-05 04:09:54.750 218 12630.45 156.20 54486.57 88888.00 2016-08-05 04:09:54.875 218 12630.38 156.20 54486.55 88888.00 2016-08-05 04:09:55.000 218 12630.38 156.25 54486.55 88888.00 2016-08-05 04:09:55.125 218 12630.38 156.28 54486.55 88888.00 2016-08-05 04:09:55.250 218 12630.30 156.25 54486.55 88888.00 2016-08-05 04:09:55.375 218 12630.30 156.28 54486.55 88888.00 2016-08-05 04:09:55.500 218 12630.33 156.28 54486.53 88888.00 2016-08-05 04:09:55.625 218 12630.35 156.28 54486.53 88888.00 2016-08-05 04:09:55.750 218 12630.38 156.30 54486.53 88888.00 2016-08-05 04:09:55.875 218 12630.38 156.30 54486.53 88888.00 2016-08-05 04:09:56.000 218 12630.35 156.30 54486.53 88888.00 2016-08-05 04:09:56.125 218 12630.35 156.30 54486.55 88888.00 2016-08-05 04:09:56.250 218 12630.30 156.28 54486.57 88888.00 2016-08-05 04:09:56.375 218 12630.33 156.30 54486.57 88888.00 2016-08-05 04:09:56.500 218 12630.35 156.30 54486.55 88888.00 2016-08-05 04:09:56.625 218 12630.40 156.32 54486.55 88888.00 2016-08-05 04:09:56.750 218 12630.40 156.32 54486.53 88888.00 2016-08-05 04:09:56.875 218 12630.45 156.32 54486.53 88888.00 2016-08-05 04:09:57.000 218 12630.42 156.32 54486.53 88888.00 2016-08-05 04:09:57.125 218 12630.40 156.32 54486.53 88888.00 2016-08-05 04:09:57.250 218 12630.42 156.30 54486.53 88888.00 2016-08-05 04:09:57.375 218 12630.42 156.30 54486.53 88888.00 2016-08-05 04:09:57.500 218 12630.38 156.32 54486.53 88888.00 2016-08-05 04:09:57.625 218 12630.38 156.35 54486.53 88888.00 2016-08-05 04:09:57.750 218 12630.40 156.38 54486.53 88888.00 2016-08-05 04:09:57.875 218 12630.42 156.38 54486.50 88888.00 2016-08-05 04:09:58.000 218 12630.42 156.38 54486.47 88888.00 2016-08-05 04:09:58.125 218 12630.38 156.40 54486.47 88888.00 2016-08-05 04:09:58.250 218 12630.33 156.40 54486.50 88888.00 2016-08-05 04:09:58.375 218 12630.30 156.43 54486.50 88888.00 2016-08-05 04:09:58.500 218 12630.35 156.43 54486.47 88888.00 2016-08-05 04:09:58.625 218 12630.38 156.45 54486.50 88888.00 2016-08-05 04:09:58.750 218 12630.38 156.45 54486.47 88888.00 2016-08-05 04:09:58.875 218 12630.38 156.45 54486.47 88888.00 2016-08-05 04:09:59.000 218 12630.38 156.47 54486.45 88888.00 2016-08-05 04:09:59.125 218 12630.35 156.47 54486.47 88888.00 2016-08-05 04:09:59.250 218 12630.35 156.47 54486.47 88888.00 2016-08-05 04:09:59.375 218 12630.40 156.47 54486.47 88888.00 2016-08-05 04:09:59.500 218 12630.42 156.47 54486.47 88888.00 2016-08-05 04:09:59.625 218 12630.40 156.47 54486.45 88888.00 2016-08-05 04:09:59.750 218 12630.35 156.50 54486.45 88888.00 2016-08-05 04:09:59.875 218 12630.30 156.50 54486.45 88888.00 2016-08-05 04:10:00.000 218 12630.30 156.50 54486.45 88888.00 2016-08-05 04:10:00.125 218 12630.30 156.50 54486.45 88888.00 2016-08-05 04:10:00.250 218 12630.30 156.53 54486.45 88888.00 2016-08-05 04:10:00.375 218 12630.38 156.55 54486.45 88888.00 2016-08-05 04:10:00.500 218 12630.35 156.55 54486.43 88888.00 2016-08-05 04:10:00.625 218 12630.30 156.53 54486.45 88888.00 2016-08-05 04:10:00.750 218 12630.30 156.55 54486.45 88888.00 2016-08-05 04:10:00.875 218 12630.30 156.60 54486.45 88888.00 2016-08-05 04:10:01.000 218 12630.30 156.57 54486.45 88888.00 2016-08-05 04:10:01.125 218 12630.33 156.57 54486.45 88888.00 2016-08-05 04:10:01.250 218 12630.33 156.57 54486.45 88888.00 2016-08-05 04:10:01.375 218 12630.33 156.60 54486.43 88888.00 2016-08-05 04:10:01.500 218 12630.33 156.57 54486.43 88888.00 2016-08-05 04:10:01.625 218 12630.33 156.57 54486.45 88888.00 2016-08-05 04:10:01.750 218 12630.38 156.57 54486.45 88888.00 2016-08-05 04:10:01.875 218 12630.33 156.62 54486.45 88888.00 2016-08-05 04:10:02.000 218 12630.35 156.62 54486.43 88888.00 2016-08-05 04:10:02.125 218 12630.35 156.62 54486.43 88888.00 2016-08-05 04:10:02.250 218 12630.33 156.60 54486.45 88888.00 2016-08-05 04:10:02.375 218 12630.30 156.62 54486.45 88888.00 2016-08-05 04:10:02.500 218 12630.30 156.62 54486.45 88888.00 2016-08-05 04:10:02.625 218 12630.30 156.65 54486.45 88888.00 2016-08-05 04:10:02.750 218 12630.30 156.62 54486.45 88888.00 2016-08-05 04:10:02.875 218 12630.30 156.65 54486.45 88888.00 2016-08-05 04:10:03.000 218 12630.27 156.62 54486.43 88888.00 2016-08-05 04:10:03.125 218 12630.25 156.62 54486.43 88888.00 2016-08-05 04:10:03.250 218 12630.25 156.57 54486.40 88888.00 2016-08-05 04:10:03.375 218 12630.33 156.60 54486.43 88888.00 2016-08-05 04:10:03.500 218 12630.38 156.65 54486.43 88888.00 2016-08-05 04:10:03.625 218 12630.35 156.68 54486.43 88888.00 2016-08-05 04:10:03.750 218 12630.33 156.65 54486.40 88888.00 2016-08-05 04:10:03.875 218 12630.35 156.68 54486.43 88888.00 2016-08-05 04:10:04.000 218 12630.33 156.68 54486.43 88888.00 2016-08-05 04:10:04.125 218 12630.27 156.68 54486.40 88888.00 2016-08-05 04:10:04.250 218 12630.27 156.68 54486.43 88888.00 2016-08-05 04:10:04.375 218 12630.30 156.70 54486.43 88888.00 2016-08-05 04:10:04.500 218 12630.35 156.72 54486.43 88888.00 2016-08-05 04:10:04.625 218 12630.33 156.72 54486.43 88888.00 2016-08-05 04:10:04.750 218 12630.35 156.72 54486.43 88888.00 2016-08-05 04:10:04.875 218 12630.33 156.72 54486.43 88888.00 2016-08-05 04:10:05.000 218 12630.33 156.72 54486.40 88888.00 2016-08-05 04:10:05.125 218 12630.38 156.72 54486.40 88888.00 2016-08-05 04:10:05.250 218 12630.33 156.72 54486.40 88888.00 2016-08-05 04:10:05.375 218 12630.35 156.72 54486.40 88888.00 2016-08-05 04:10:05.500 218 12630.35 156.75 54486.40 88888.00 2016-08-05 04:10:05.625 218 12630.30 156.75 54486.43 88888.00 2016-08-05 04:10:05.750 218 12630.23 156.75 54486.43 88888.00 2016-08-05 04:10:05.875 218 12630.20 156.78 54486.43 88888.00 2016-08-05 04:10:06.000 218 12630.25 156.75 54486.43 88888.00 2016-08-05 04:10:06.125 218 12630.25 156.75 54486.43 88888.00 2016-08-05 04:10:06.250 218 12630.23 156.72 54486.40 88888.00 2016-08-05 04:10:06.375 218 12630.25 156.75 54486.40 88888.00 2016-08-05 04:10:06.500 218 12630.23 156.78 54486.40 88888.00 2016-08-05 04:10:06.625 218 12630.20 156.78 54486.43 88888.00 2016-08-05 04:10:06.750 218 12630.15 156.78 54486.43 88888.00 2016-08-05 04:10:06.875 218 12630.17 156.80 54486.40 88888.00 2016-08-05 04:10:07.000 218 12630.25 156.80 54486.40 88888.00 2016-08-05 04:10:07.125 218 12630.27 156.78 54486.43 88888.00 2016-08-05 04:10:07.250 218 12630.23 156.78 54486.43 88888.00 2016-08-05 04:10:07.375 218 12630.23 156.78 54486.43 88888.00 2016-08-05 04:10:07.500 218 12630.23 156.80 54486.43 88888.00 2016-08-05 04:10:07.625 218 12630.27 156.78 54486.43 88888.00 2016-08-05 04:10:07.750 218 12630.30 156.78 54486.40 88888.00 2016-08-05 04:10:07.875 218 12630.27 156.78 54486.40 88888.00 2016-08-05 04:10:08.000 218 12630.25 156.78 54486.40 88888.00 2016-08-05 04:10:08.125 218 12630.27 156.78 54486.43 88888.00 2016-08-05 04:10:08.250 218 12630.27 156.78 54486.45 88888.00 2016-08-05 04:10:08.375 218 12630.30 156.80 54486.43 88888.00 2016-08-05 04:10:08.500 218 12630.25 156.80 54486.43 88888.00 2016-08-05 04:10:08.625 218 12630.25 156.82 54486.45 88888.00 2016-08-05 04:10:08.750 218 12630.27 156.82 54486.45 88888.00 2016-08-05 04:10:08.875 218 12630.25 156.82 54486.43 88888.00 2016-08-05 04:10:09.000 218 12630.20 156.80 54486.43 88888.00 2016-08-05 04:10:09.125 218 12630.15 156.80 54486.43 88888.00 2016-08-05 04:10:09.250 218 12630.15 156.78 54486.43 88888.00 2016-08-05 04:10:09.375 218 12630.17 156.80 54486.43 88888.00 2016-08-05 04:10:09.500 218 12630.15 156.80 54486.43 88888.00 2016-08-05 04:10:09.625 218 12630.20 156.78 54486.43 88888.00 2016-08-05 04:10:09.750 218 12630.25 156.80 54486.45 88888.00 2016-08-05 04:10:09.875 218 12630.25 156.82 54486.45 88888.00 2016-08-05 04:10:10.000 218 12630.20 156.80 54486.43 88888.00 2016-08-05 04:10:10.125 218 12630.17 156.82 54486.40 88888.00 2016-08-05 04:10:10.250 218 12630.20 156.80 54486.43 88888.00 2016-08-05 04:10:10.375 218 12630.27 156.82 54486.43 88888.00 2016-08-05 04:10:10.500 218 12630.20 156.80 54486.45 88888.00 2016-08-05 04:10:10.625 218 12630.20 156.82 54486.45 88888.00 2016-08-05 04:10:10.750 218 12630.17 156.80 54486.43 88888.00 2016-08-05 04:10:10.875 218 12630.12 156.82 54486.45 88888.00 2016-08-05 04:10:11.000 218 12630.10 156.82 54486.45 88888.00 2016-08-05 04:10:11.125 218 12630.05 156.82 54486.45 88888.00 2016-08-05 04:10:11.250 218 12630.08 156.82 54486.47 88888.00 2016-08-05 04:10:11.375 218 12630.10 156.82 54486.45 88888.00 2016-08-05 04:10:11.500 218 12630.10 156.82 54486.45 88888.00 2016-08-05 04:10:11.625 218 12630.08 156.80 54486.45 88888.00 2016-08-05 04:10:11.750 218 12630.12 156.80 54486.45 88888.00 2016-08-05 04:10:11.875 218 12630.12 156.82 54486.45 88888.00 2016-08-05 04:10:12.000 218 12630.12 156.82 54486.43 88888.00 2016-08-05 04:10:12.125 218 12630.17 156.80 54486.43 88888.00 2016-08-05 04:10:12.250 218 12630.15 156.80 54486.45 88888.00 2016-08-05 04:10:12.375 218 12630.15 156.82 54486.47 88888.00 2016-08-05 04:10:12.500 218 12630.15 156.80 54486.47 88888.00 2016-08-05 04:10:12.625 218 12630.12 156.78 54486.47 88888.00 2016-08-05 04:10:12.750 218 12630.08 156.80 54486.45 88888.00 2016-08-05 04:10:12.875 218 12630.05 156.80 54486.47 88888.00 2016-08-05 04:10:13.000 218 12630.08 156.80 54486.47 88888.00 2016-08-05 04:10:13.125 218 12630.08 156.80 54486.45 88888.00 2016-08-05 04:10:13.250 218 12630.05 156.78 54486.45 88888.00 2016-08-05 04:10:13.375 218 12630.05 156.78 54486.45 88888.00 2016-08-05 04:10:13.500 218 12630.08 156.78 54486.47 88888.00 2016-08-05 04:10:13.625 218 12630.12 156.80 54486.47 88888.00 2016-08-05 04:10:13.750 218 12630.08 156.75 54486.43 88888.00 2016-08-05 04:10:13.875 218 12630.05 156.70 54486.43 88888.00 2016-08-05 04:10:14.000 218 12630.12 156.75 54486.45 88888.00 2016-08-05 04:10:14.125 218 12630.17 156.78 54486.45 88888.00 2016-08-05 04:10:14.250 218 12630.10 156.78 54486.47 88888.00 2016-08-05 04:10:14.375 218 12630.02 156.80 54486.45 88888.00 2016-08-05 04:10:14.500 218 12630.08 156.80 54486.47 88888.00 2016-08-05 04:10:14.625 218 12630.12 156.78 54486.47 88888.00 2016-08-05 04:10:14.750 218 12630.12 156.80 54486.47 88888.00 2016-08-05 04:10:14.875 218 12630.08 156.78 54486.47 88888.00 2016-08-05 04:10:15.000 218 12630.05 156.78 54486.47 88888.00 2016-08-05 04:10:15.125 218 12630.10 156.75 54486.47 88888.00 2016-08-05 04:10:15.250 218 12630.10 156.72 54486.47 88888.00 2016-08-05 04:10:15.375 218 12630.17 156.72 54486.45 88888.00 2016-08-05 04:10:15.500 218 12630.15 156.75 54486.47 88888.00 2016-08-05 04:10:15.625 218 12630.12 156.72 54486.50 88888.00 2016-08-05 04:10:15.750 218 12630.10 156.70 54486.47 88888.00 2016-08-05 04:10:15.875 218 12630.10 156.70 54486.47 88888.00 2016-08-05 04:10:16.000 218 12630.10 156.72 54486.47 88888.00 2016-08-05 04:10:16.125 218 12630.12 156.75 54486.50 88888.00 2016-08-05 04:10:16.250 218 12630.12 156.72 54486.50 88888.00 2016-08-05 04:10:16.375 218 12630.15 156.72 54486.50 88888.00 2016-08-05 04:10:16.500 218 12630.15 156.70 54486.50 88888.00 2016-08-05 04:10:16.625 218 12630.10 156.70 54486.53 88888.00 2016-08-05 04:10:16.750 218 12630.05 156.75 54486.50 88888.00 2016-08-05 04:10:16.875 218 12630.08 156.75 54486.53 88888.00 2016-08-05 04:10:17.000 218 12630.05 156.70 54486.50 88888.00 2016-08-05 04:10:17.125 218 12630.02 156.68 54486.50 88888.00 2016-08-05 04:10:17.250 218 12630.02 156.65 54486.50 88888.00 2016-08-05 04:10:17.375 218 12630.02 156.68 54486.50 88888.00 2016-08-05 04:10:17.500 218 12630.02 156.68 54486.47 88888.00 2016-08-05 04:10:17.625 218 12630.05 156.70 54486.50 88888.00 2016-08-05 04:10:17.750 218 12630.02 156.70 54486.53 88888.00 2016-08-05 04:10:17.875 218 12630.08 156.68 54486.53 88888.00 2016-08-05 04:10:18.000 218 12630.12 156.68 54486.50 88888.00 2016-08-05 04:10:18.125 218 12630.17 156.68 54486.53 88888.00 2016-08-05 04:10:18.250 218 12630.08 156.65 54486.53 88888.00 2016-08-05 04:10:18.375 218 12630.02 156.65 54486.53 88888.00 2016-08-05 04:10:18.500 218 12630.02 156.65 54486.53 88888.00 2016-08-05 04:10:18.625 218 12630.00 156.65 54486.53 88888.00 2016-08-05 04:10:18.750 218 12630.00 156.65 54486.50 88888.00 2016-08-05 04:10:18.875 218 12630.00 156.68 54486.50 88888.00 2016-08-05 04:10:19.000 218 12629.95 156.68 54486.53 88888.00 2016-08-05 04:10:19.125 218 12629.95 156.65 54486.53 88888.00 2016-08-05 04:10:19.250 218 12629.98 156.62 54486.53 88888.00 2016-08-05 04:10:19.375 218 12630.00 156.60 54486.50 88888.00 2016-08-05 04:10:19.500 218 12630.02 156.60 54486.50 88888.00 2016-08-05 04:10:19.625 218 12630.05 156.60 54486.50 88888.00 2016-08-05 04:10:19.750 218 12630.02 156.55 54486.47 88888.00 2016-08-05 04:10:19.875 218 12630.02 156.55 54486.47 88888.00 2016-08-05 04:10:20.000 218 12630.08 156.57 54486.50 88888.00 2016-08-05 04:10:20.125 218 12630.05 156.57 54486.50 88888.00 2016-08-05 04:10:20.250 218 12630.02 156.55 54486.53 88888.00 2016-08-05 04:10:20.375 218 12630.00 156.55 54486.53 88888.00 2016-08-05 04:10:20.500 218 12630.00 156.55 54486.50 88888.00 2016-08-05 04:10:20.625 218 12630.00 156.55 54486.50 88888.00 2016-08-05 04:10:20.750 218 12630.08 156.55 54486.53 88888.00 2016-08-05 04:10:20.875 218 12630.08 156.53 54486.53 88888.00 2016-08-05 04:10:21.000 218 12630.05 156.53 54486.53 88888.00 2016-08-05 04:10:21.125 218 12630.05 156.55 54486.53 88888.00 2016-08-05 04:10:21.250 218 12629.98 156.53 54486.55 88888.00 2016-08-05 04:10:21.375 218 12630.02 156.50 54486.53 88888.00 2016-08-05 04:10:21.500 218 12630.08 156.50 54486.53 88888.00 2016-08-05 04:10:21.625 218 12630.08 156.50 54486.53 88888.00 2016-08-05 04:10:21.750 218 12630.10 156.50 54486.53 88888.00 2016-08-05 04:10:21.875 218 12630.10 156.50 54486.55 88888.00 2016-08-05 04:10:22.000 218 12630.05 156.50 54486.55 88888.00 2016-08-05 04:10:22.125 218 12630.02 156.47 54486.55 88888.00 2016-08-05 04:10:22.250 218 12630.00 156.45 54486.53 88888.00 2016-08-05 04:10:22.375 218 12630.08 156.47 54486.53 88888.00 2016-08-05 04:10:22.500 218 12630.02 156.47 54486.55 88888.00 2016-08-05 04:10:22.625 218 12630.00 156.47 54486.55 88888.00 2016-08-05 04:10:22.750 218 12629.98 156.47 54486.55 88888.00 2016-08-05 04:10:22.875 218 12629.98 156.47 54486.53 88888.00 2016-08-05 04:10:23.000 218 12630.00 156.43 54486.53 88888.00 2016-08-05 04:10:23.125 218 12629.98 156.43 54486.53 88888.00 2016-08-05 04:10:23.250 218 12629.92 156.43 54486.53 88888.00 2016-08-05 04:10:23.375 218 12630.00 156.45 54486.53 88888.00 2016-08-05 04:10:23.500 218 12630.00 156.43 54486.55 88888.00 2016-08-05 04:10:23.625 218 12629.98 156.43 54486.57 88888.00 2016-08-05 04:10:23.750 218 12630.00 156.45 54486.57 88888.00 2016-08-05 04:10:23.875 218 12629.95 156.43 54486.55 88888.00 2016-08-05 04:10:24.000 218 12629.98 156.43 54486.55 88888.00 2016-08-05 04:10:24.125 218 12630.00 156.43 54486.57 88888.00 2016-08-05 04:10:24.250 218 12629.98 156.35 54486.57 88888.00 2016-08-05 04:10:24.375 218 12629.92 156.38 54486.55 88888.00 2016-08-05 04:10:24.500 218 12629.90 156.38 54486.57 88888.00 2016-08-05 04:10:24.625 218 12629.90 156.40 54486.55 88888.00 2016-08-05 04:10:24.750 218 12629.92 156.40 54486.57 88888.00 2016-08-05 04:10:24.875 218 12629.90 156.38 54486.57 88888.00 2016-08-05 04:10:25.000 218 12629.90 156.38 54486.55 88888.00 2016-08-05 04:10:25.125 218 12630.00 156.35 54486.55 88888.00 2016-08-05 04:10:25.250 218 12630.05 156.32 54486.55 88888.00 2016-08-05 04:10:25.375 218 12630.08 156.32 54486.55 88888.00 2016-08-05 04:10:25.500 218 12629.95 156.32 54486.55 88888.00 2016-08-05 04:10:25.625 218 12629.95 156.32 54486.55 88888.00 2016-08-05 04:10:25.750 218 12630.00 156.35 54486.57 88888.00 2016-08-05 04:10:25.875 218 12629.98 156.38 54486.57 88888.00 2016-08-05 04:10:26.000 218 12629.95 156.38 54486.57 88888.00 2016-08-05 04:10:26.125 218 12629.92 156.38 54486.57 88888.00 2016-08-05 04:10:26.250 218 12629.92 156.35 54486.57 88888.00 2016-08-05 04:10:26.375 218 12629.95 156.32 54486.60 88888.00 2016-08-05 04:10:26.500 218 12629.98 156.32 54486.57 88888.00 2016-08-05 04:10:26.625 218 12630.00 156.32 54486.55 88888.00 2016-08-05 04:10:26.750 218 12629.98 156.30 54486.55 88888.00 2016-08-05 04:10:26.875 218 12629.92 156.30 54486.57 88888.00 2016-08-05 04:10:27.000 218 12630.00 156.28 54486.57 88888.00 2016-08-05 04:10:27.125 218 12630.02 156.28 54486.60 88888.00 2016-08-05 04:10:27.250 218 12630.02 156.28 54486.60 88888.00 2016-08-05 04:10:27.375 218 12630.00 156.30 54486.57 88888.00 2016-08-05 04:10:27.500 218 12629.98 156.28 54486.60 88888.00 2016-08-05 04:10:27.625 218 12629.98 156.25 54486.60 88888.00 2016-08-05 04:10:27.750 218 12630.02 156.20 54486.60 88888.00 2016-08-05 04:10:27.875 218 12630.00 156.22 54486.62 88888.00 2016-08-05 04:10:28.000 218 12629.95 156.25 54486.65 88888.00 2016-08-05 04:10:28.125 218 12629.98 156.25 54486.65 88888.00 2016-08-05 04:10:28.250 218 12630.00 156.22 54486.65 88888.00 2016-08-05 04:10:28.375 218 12630.00 156.25 54486.65 88888.00 2016-08-05 04:10:28.500 218 12629.98 156.22 54486.62 88888.00 2016-08-05 04:10:28.625 218 12630.00 156.20 54486.62 88888.00 2016-08-05 04:10:28.750 218 12630.00 156.20 54486.62 88888.00 2016-08-05 04:10:28.875 218 12630.00 156.22 54486.62 88888.00 2016-08-05 04:10:29.000 218 12630.00 156.22 54486.65 88888.00 2016-08-05 04:10:29.125 218 12630.00 156.18 54486.62 88888.00 2016-08-05 04:10:29.250 218 12630.00 156.18 54486.60 88888.00 2016-08-05 04:10:29.375 218 12629.98 156.15 54486.60 88888.00 2016-08-05 04:10:29.500 218 12630.00 156.20 54486.62 88888.00 2016-08-05 04:10:29.625 218 12630.05 156.18 54486.62 88888.00 2016-08-05 04:10:29.750 218 12630.08 156.20 54486.65 88888.00 2016-08-05 04:10:29.875 218 12630.05 156.20 54486.65 88888.00 2016-08-05 04:10:30.000 218 12630.05 156.18 54486.62 88888.00 2016-08-05 04:10:30.125 218 12630.02 156.18 54486.62 88888.00 2016-08-05 04:10:30.250 218 12630.02 156.15 54486.62 88888.00 2016-08-05 04:10:30.375 218 12630.10 156.12 54486.65 88888.00 2016-08-05 04:10:30.500 218 12630.05 156.12 54486.65 88888.00 2016-08-05 04:10:30.625 218 12629.98 156.15 54486.62 88888.00 2016-08-05 04:10:30.750 218 12629.98 156.15 54486.62 88888.00 2016-08-05 04:10:30.875 218 12630.05 156.12 54486.62 88888.00 2016-08-05 04:10:31.000 218 12630.12 156.12 54486.62 88888.00 2016-08-05 04:10:31.125 218 12630.10 156.15 54486.62 88888.00 2016-08-05 04:10:31.250 218 12630.08 156.12 54486.65 88888.00 2016-08-05 04:10:31.375 218 12630.10 156.12 54486.65 88888.00 2016-08-05 04:10:31.500 218 12630.10 156.15 54486.68 88888.00 2016-08-05 04:10:31.625 218 12630.08 156.12 54486.68 88888.00 2016-08-05 04:10:31.750 218 12630.00 156.10 54486.65 88888.00 2016-08-05 04:10:31.875 218 12630.00 156.10 54486.62 88888.00 2016-08-05 04:10:32.000 218 12630.02 156.10 54486.65 88888.00 2016-08-05 04:10:32.125 218 12630.10 156.12 54486.70 88888.00 2016-08-05 04:10:32.250 218 12630.08 156.15 54486.70 88888.00 2016-08-05 04:10:32.375 218 12630.08 156.20 54486.70 88888.00 2016-08-05 04:10:32.500 218 12630.05 156.12 54486.68 88888.00 2016-08-05 04:10:32.625 218 12630.05 156.10 54486.65 88888.00 2016-08-05 04:10:32.750 218 12630.08 156.10 54486.65 88888.00 2016-08-05 04:10:32.875 218 12630.02 156.07 54486.68 88888.00 2016-08-05 04:10:33.000 218 12630.02 156.10 54486.68 88888.00 2016-08-05 04:10:33.125 218 12630.05 156.10 54486.68 88888.00 2016-08-05 04:10:33.250 218 12630.02 156.05 54486.68 88888.00 2016-08-05 04:10:33.375 218 12630.05 156.07 54486.68 88888.00 2016-08-05 04:10:33.500 218 12630.08 156.07 54486.68 88888.00 2016-08-05 04:10:33.625 218 12630.17 156.10 54486.68 88888.00 2016-08-05 04:10:33.750 218 12630.10 156.07 54486.68 88888.00 2016-08-05 04:10:33.875 218 12630.00 156.07 54486.68 88888.00 2016-08-05 04:10:34.000 218 12629.98 156.07 54486.65 88888.00 2016-08-05 04:10:34.125 218 12629.98 156.05 54486.65 88888.00 2016-08-05 04:10:34.250 218 12630.00 156.03 54486.68 88888.00 2016-08-05 04:10:34.375 218 12630.00 156.03 54486.70 88888.00 2016-08-05 04:10:34.500 218 12630.00 156.03 54486.65 88888.00 2016-08-05 04:10:34.625 218 12630.02 156.05 54486.65 88888.00 2016-08-05 04:10:34.750 218 12630.05 156.05 54486.65 88888.00 2016-08-05 04:10:34.875 218 12630.02 156.05 54486.68 88888.00 2016-08-05 04:10:35.000 218 12630.02 156.03 54486.68 88888.00 2016-08-05 04:10:35.125 218 12630.02 156.05 54486.68 88888.00 2016-08-05 04:10:35.250 218 12630.02 156.05 54486.70 88888.00 2016-08-05 04:10:35.375 218 12630.05 156.05 54486.68 88888.00 2016-08-05 04:10:35.500 218 12630.02 156.05 54486.70 88888.00 2016-08-05 04:10:35.625 218 12630.02 156.03 54486.70 88888.00 2016-08-05 04:10:35.750 218 12629.95 156.03 54486.70 88888.00 2016-08-05 04:10:35.875 218 12629.92 156.03 54486.70 88888.00 2016-08-05 04:10:36.000 218 12630.00 156.00 54486.70 88888.00 2016-08-05 04:10:36.125 218 12630.00 156.00 54486.70 88888.00 2016-08-05 04:10:36.250 218 12629.98 156.03 54486.72 88888.00 2016-08-05 04:10:36.375 218 12629.98 156.05 54486.70 88888.00 2016-08-05 04:10:36.500 218 12629.98 156.05 54486.70 88888.00 2016-08-05 04:10:36.625 218 12629.95 156.05 54486.72 88888.00 2016-08-05 04:10:36.750 218 12629.98 156.03 54486.72 88888.00 2016-08-05 04:10:36.875 218 12629.98 156.05 54486.70 88888.00 2016-08-05 04:10:37.000 218 12630.00 156.05 54486.68 88888.00 2016-08-05 04:10:37.125 218 12630.00 156.03 54486.70 88888.00 2016-08-05 04:10:37.250 218 12629.92 156.03 54486.72 88888.00 2016-08-05 04:10:37.375 218 12629.98 156.03 54486.72 88888.00 2016-08-05 04:10:37.500 218 12629.98 156.03 54486.72 88888.00 2016-08-05 04:10:37.625 218 12629.98 156.03 54486.70 88888.00 2016-08-05 04:10:37.750 218 12629.92 156.00 54486.70 88888.00 2016-08-05 04:10:37.875 218 12629.95 156.00 54486.70 88888.00 2016-08-05 04:10:38.000 218 12630.00 156.03 54486.72 88888.00 2016-08-05 04:10:38.125 218 12630.05 156.00 54486.72 88888.00 2016-08-05 04:10:38.250 218 12630.05 156.00 54486.70 88888.00 2016-08-05 04:10:38.375 218 12630.02 156.03 54486.72 88888.00 2016-08-05 04:10:38.500 218 12629.95 156.03 54486.72 88888.00 2016-08-05 04:10:38.625 218 12629.98 156.00 54486.75 88888.00 2016-08-05 04:10:38.750 218 12630.02 156.00 54486.75 88888.00 2016-08-05 04:10:38.875 218 12630.00 156.00 54486.75 88888.00 2016-08-05 04:10:39.000 218 12629.95 156.00 54486.72 88888.00 2016-08-05 04:10:39.125 218 12630.02 156.03 54486.72 88888.00 2016-08-05 04:10:39.250 218 12630.05 156.03 54486.72 88888.00 2016-08-05 04:10:39.375 218 12630.02 156.00 54486.75 88888.00 2016-08-05 04:10:39.500 218 12629.98 155.97 54486.78 88888.00 2016-08-05 04:10:39.625 218 12630.00 156.00 54486.75 88888.00 2016-08-05 04:10:39.750 218 12630.05 156.00 54486.75 88888.00 2016-08-05 04:10:39.875 218 12630.08 156.03 54486.78 88888.00 2016-08-05 04:10:40.000 218 12630.08 156.03 54486.78 88888.00 2016-08-05 04:10:40.125 218 12630.05 156.03 54486.75 88888.00 2016-08-05 04:10:40.250 218 12630.05 156.00 54486.78 88888.00 2016-08-05 04:10:40.375 218 12630.10 156.00 54486.78 88888.00 2016-08-05 04:10:40.500 218 12630.12 156.00 54486.78 88888.00 2016-08-05 04:10:40.625 218 12630.05 156.00 54486.75 88888.00 2016-08-05 04:10:40.750 218 12630.05 156.00 54486.78 88888.00 2016-08-05 04:10:40.875 218 12630.08 155.97 54486.78 88888.00 2016-08-05 04:10:41.000 218 12630.08 156.00 54486.80 88888.00 2016-08-05 04:10:41.125 218 12630.05 156.00 54486.78 88888.00 2016-08-05 04:10:41.250 218 12630.02 155.97 54486.78 88888.00 2016-08-05 04:10:41.375 218 12630.08 155.97 54486.80 88888.00 2016-08-05 04:10:41.500 218 12630.08 155.97 54486.82 88888.00 2016-08-05 04:10:41.625 218 12630.08 156.00 54486.82 88888.00 2016-08-05 04:10:41.750 218 12630.08 156.00 54486.82 88888.00 2016-08-05 04:10:41.875 218 12630.08 156.00 54486.82 88888.00 2016-08-05 04:10:42.000 218 12630.10 156.00 54486.80 88888.00 2016-08-05 04:10:42.125 218 12630.05 155.97 54486.80 88888.00 2016-08-05 04:10:42.250 218 12630.00 155.97 54486.80 88888.00 2016-08-05 04:10:42.375 218 12630.02 156.00 54486.80 88888.00 2016-08-05 04:10:42.500 218 12630.05 156.03 54486.82 88888.00 2016-08-05 04:10:42.625 218 12630.05 156.00 54486.82 88888.00 2016-08-05 04:10:42.750 218 12630.00 155.97 54486.80 88888.00 2016-08-05 04:10:42.875 218 12630.02 155.97 54486.85 88888.00 2016-08-05 04:10:43.000 218 12629.95 155.97 54486.82 88888.00 2016-08-05 04:10:43.125 218 12629.90 156.00 54486.82 88888.00 2016-08-05 04:10:43.250 218 12629.88 155.97 54486.82 88888.00 2016-08-05 04:10:43.375 218 12629.95 155.97 54486.82 88888.00 2016-08-05 04:10:43.500 218 12629.95 155.97 54486.82 88888.00 2016-08-05 04:10:43.625 218 12629.98 155.97 54486.82 88888.00 2016-08-05 04:10:43.750 218 12630.02 155.97 54486.80 88888.00 2016-08-05 04:10:43.875 218 12629.98 155.95 54486.82 88888.00 2016-08-05 04:10:44.000 218 12629.92 155.95 54486.82 88888.00 2016-08-05 04:10:44.125 218 12629.90 155.95 54486.85 88888.00 2016-08-05 04:10:44.250 218 12629.85 155.95 54486.85 88888.00 2016-08-05 04:10:44.375 218 12629.92 155.97 54486.85 88888.00 2016-08-05 04:10:44.500 218 12629.98 155.95 54486.90 88888.00 2016-08-05 04:10:44.625 218 12630.02 155.95 54486.90 88888.00 2016-08-05 04:10:44.750 218 12630.00 155.95 54486.88 88888.00 2016-08-05 04:10:44.875 218 12629.90 155.95 54486.85 88888.00 2016-08-05 04:10:45.000 218 12629.90 155.95 54486.85 88888.00 2016-08-05 04:10:45.125 218 12629.92 155.95 54486.85 88888.00 2016-08-05 04:10:45.250 218 12629.98 155.93 54486.85 88888.00 2016-08-05 04:10:45.375 218 12630.05 155.95 54486.88 88888.00 2016-08-05 04:10:45.500 218 12630.10 155.93 54486.85 88888.00 2016-08-05 04:10:45.625 218 12630.08 155.90 54486.85 88888.00 2016-08-05 04:10:45.750 218 12630.10 155.93 54486.88 88888.00 2016-08-05 04:10:45.875 218 12630.08 155.95 54486.90 88888.00 2016-08-05 04:10:46.000 218 12630.02 155.95 54486.93 88888.00 2016-08-05 04:10:46.125 218 12630.00 155.95 54486.90 88888.00 2016-08-05 04:10:46.250 218 12629.90 155.93 54486.90 88888.00 2016-08-05 04:10:46.375 218 12629.88 155.93 54486.90 88888.00 2016-08-05 04:10:46.500 218 12629.95 155.95 54486.90 88888.00 2016-08-05 04:10:46.625 218 12629.98 155.93 54486.90 88888.00 2016-08-05 04:10:46.750 218 12629.98 155.93 54486.88 88888.00 2016-08-05 04:10:46.875 218 12630.00 155.93 54486.88 88888.00 2016-08-05 04:10:47.000 218 12630.00 155.90 54486.88 88888.00 2016-08-05 04:10:47.125 218 12629.92 155.90 54486.90 88888.00 2016-08-05 04:10:47.250 218 12629.90 155.88 54486.90 88888.00 2016-08-05 04:10:47.375 218 12629.95 155.90 54486.90 88888.00 2016-08-05 04:10:47.500 218 12629.95 155.90 54486.90 88888.00 2016-08-05 04:10:47.625 218 12629.95 155.88 54486.90 88888.00 2016-08-05 04:10:47.750 218 12629.98 155.88 54486.90 88888.00 2016-08-05 04:10:47.875 218 12629.95 155.82 54486.85 88888.00 2016-08-05 04:10:48.000 218 12629.98 155.85 54486.90 88888.00 2016-08-05 04:10:48.125 218 12629.95 155.88 54486.93 88888.00 2016-08-05 04:10:48.250 218 12629.95 155.88 54486.93 88888.00 2016-08-05 04:10:48.375 218 12630.00 155.90 54486.93 88888.00 2016-08-05 04:10:48.500 218 12630.00 155.88 54486.93 88888.00 2016-08-05 04:10:48.625 218 12630.02 155.85 54486.90 88888.00 2016-08-05 04:10:48.750 218 12630.05 155.85 54486.90 88888.00 2016-08-05 04:10:48.875 218 12630.05 155.85 54486.90 88888.00 2016-08-05 04:10:49.000 218 12630.00 155.85 54486.93 88888.00 2016-08-05 04:10:49.125 218 12629.92 155.88 54486.95 88888.00 2016-08-05 04:10:49.250 218 12629.92 155.85 54486.95 88888.00 2016-08-05 04:10:49.375 218 12629.98 155.85 54486.95 88888.00 2016-08-05 04:10:49.500 218 12630.00 155.85 54486.95 88888.00 2016-08-05 04:10:49.625 218 12629.98 155.85 54486.93 88888.00 2016-08-05 04:10:49.750 218 12630.02 155.82 54486.95 88888.00 2016-08-05 04:10:49.875 218 12630.02 155.82 54486.93 88888.00 2016-08-05 04:10:50.000 218 12630.08 155.85 54486.93 88888.00 2016-08-05 04:10:50.125 218 12630.10 155.85 54486.95 88888.00 2016-08-05 04:10:50.250 218 12630.02 155.85 54486.95 88888.00 2016-08-05 04:10:50.375 218 12630.12 155.85 54486.95 88888.00 2016-08-05 04:10:50.500 218 12630.10 155.85 54486.93 88888.00 2016-08-05 04:10:50.625 218 12630.00 155.88 54486.95 88888.00 2016-08-05 04:10:50.750 218 12629.98 155.88 54486.97 88888.00 2016-08-05 04:10:50.875 218 12630.00 155.85 54486.97 88888.00 2016-08-05 04:10:51.000 218 12629.95 155.82 54486.95 88888.00 2016-08-05 04:10:51.125 218 12629.98 155.82 54486.95 88888.00 2016-08-05 04:10:51.250 218 12629.98 155.82 54486.97 88888.00 2016-08-05 04:10:51.375 218 12629.95 155.85 54486.97 88888.00 2016-08-05 04:10:51.500 218 12630.00 155.80 54486.95 88888.00 2016-08-05 04:10:51.625 218 12629.98 155.80 54486.95 88888.00 2016-08-05 04:10:51.750 218 12629.92 155.82 54486.97 88888.00 2016-08-05 04:10:51.875 218 12629.88 155.82 54487.00 88888.00 2016-08-05 04:10:52.000 218 12629.88 155.80 54487.00 88888.00 2016-08-05 04:10:52.125 218 12629.92 155.82 54487.00 88888.00 2016-08-05 04:10:52.250 218 12630.00 155.80 54487.00 88888.00 2016-08-05 04:10:52.375 218 12630.02 155.80 54486.97 88888.00 2016-08-05 04:10:52.500 218 12630.00 155.80 54487.00 88888.00 2016-08-05 04:10:52.625 218 12629.98 155.80 54487.00 88888.00 2016-08-05 04:10:52.750 218 12629.95 155.80 54487.00 88888.00 2016-08-05 04:10:52.875 218 12629.92 155.78 54487.00 88888.00 2016-08-05 04:10:53.000 218 12629.98 155.78 54487.00 88888.00 2016-08-05 04:10:53.125 218 12629.92 155.80 54487.00 88888.00 2016-08-05 04:10:53.250 218 12629.90 155.82 54487.03 88888.00 2016-08-05 04:10:53.375 218 12629.95 155.82 54487.03 88888.00 2016-08-05 04:10:53.500 218 12629.92 155.80 54487.03 88888.00 2016-08-05 04:10:53.625 218 12629.92 155.78 54487.03 88888.00 2016-08-05 04:10:53.750 218 12629.92 155.78 54487.03 88888.00 2016-08-05 04:10:53.875 218 12629.95 155.78 54487.05 88888.00 2016-08-05 04:10:54.000 218 12629.90 155.78 54487.03 88888.00 2016-08-05 04:10:54.125 218 12629.92 155.78 54487.05 88888.00 2016-08-05 04:10:54.250 218 12629.92 155.75 54487.05 88888.00 2016-08-05 04:10:54.375 218 12630.00 155.80 54487.03 88888.00 2016-08-05 04:10:54.500 218 12630.08 155.80 54487.00 88888.00 2016-08-05 04:10:54.625 218 12630.10 155.78 54487.00 88888.00 2016-08-05 04:10:54.750 218 12630.02 155.75 54487.03 88888.00 2016-08-05 04:10:54.875 218 12629.98 155.78 54487.05 88888.00 2016-08-05 04:10:55.000 218 12629.95 155.75 54487.03 88888.00 2016-08-05 04:10:55.125 218 12629.95 155.75 54487.03 88888.00 2016-08-05 04:10:55.250 218 12629.92 155.72 54487.03 88888.00 2016-08-05 04:10:55.375 218 12630.00 155.75 54487.03 88888.00 2016-08-05 04:10:55.500 218 12629.92 155.75 54487.05 88888.00 2016-08-05 04:10:55.625 218 12629.92 155.75 54487.07 88888.00 2016-08-05 04:10:55.750 218 12629.95 155.75 54487.03 88888.00 2016-08-05 04:10:55.875 218 12629.98 155.78 54487.03 88888.00 2016-08-05 04:10:56.000 218 12630.00 155.75 54487.05 88888.00 2016-08-05 04:10:56.125 218 12630.08 155.75 54487.05 88888.00 2016-08-05 04:10:56.250 218 12630.02 155.75 54487.05 88888.00 2016-08-05 04:10:56.375 218 12630.00 155.75 54487.03 88888.00 2016-08-05 04:10:56.500 218 12630.00 155.75 54487.03 88888.00 2016-08-05 04:10:56.625 218 12629.98 155.75 54487.03 88888.00 2016-08-05 04:10:56.750 218 12630.00 155.75 54487.05 88888.00 2016-08-05 04:10:56.875 218 12629.98 155.75 54487.05 88888.00 2016-08-05 04:10:57.000 218 12630.00 155.72 54487.05 88888.00 2016-08-05 04:10:57.125 218 12630.02 155.75 54487.07 88888.00 2016-08-05 04:10:57.250 218 12630.02 155.72 54487.07 88888.00 2016-08-05 04:10:57.375 218 12630.00 155.75 54487.07 88888.00 2016-08-05 04:10:57.500 218 12630.02 155.75 54487.07 88888.00 2016-08-05 04:10:57.625 218 12630.08 155.80 54487.05 88888.00 2016-08-05 04:10:57.750 218 12630.10 155.75 54487.05 88888.00 2016-08-05 04:10:57.875 218 12630.02 155.70 54487.05 88888.00 2016-08-05 04:10:58.000 218 12630.02 155.70 54487.07 88888.00 2016-08-05 04:10:58.125 218 12630.00 155.72 54487.07 88888.00 2016-08-05 04:10:58.250 218 12629.98 155.70 54487.07 88888.00 2016-08-05 04:10:58.375 218 12629.98 155.70 54487.10 88888.00 2016-08-05 04:10:58.500 218 12629.95 155.70 54487.10 88888.00 2016-08-05 04:10:58.625 218 12629.92 155.65 54487.10 88888.00 2016-08-05 04:10:58.750 218 12629.95 155.68 54487.10 88888.00 2016-08-05 04:10:58.875 218 12629.98 155.65 54487.10 88888.00 2016-08-05 04:10:59.000 218 12630.02 155.68 54487.10 88888.00 2016-08-05 04:10:59.125 218 12630.02 155.70 54487.07 88888.00 2016-08-05 04:10:59.250 218 12629.98 155.68 54487.07 88888.00 2016-08-05 04:10:59.375 218 12629.98 155.68 54487.10 88888.00 2016-08-05 04:10:59.500 218 12629.95 155.68 54487.10 88888.00 2016-08-05 04:10:59.625 218 12629.98 155.68 54487.05 88888.00 2016-08-05 04:10:59.750 218 12630.02 155.68 54487.07 88888.00 2016-08-05 04:10:59.875 218 12630.05 155.68 54487.10 88888.00 2016-08-05 04:11:00.000 218 12630.00 155.65 54487.10 88888.00 2016-08-05 04:11:00.125 218 12630.02 155.68 54487.10 88888.00 2016-08-05 04:11:00.250 218 12630.00 155.65 54487.10 88888.00 2016-08-05 04:11:00.375 218 12630.05 155.65 54487.10 88888.00 2016-08-05 04:11:00.500 218 12630.10 155.65 54487.10 88888.00 2016-08-05 04:11:00.625 218 12630.12 155.65 54487.10 88888.00 2016-08-05 04:11:00.750 218 12630.12 155.65 54487.10 88888.00 2016-08-05 04:11:00.875 218 12630.12 155.65 54487.07 88888.00 2016-08-05 04:11:01.000 218 12630.15 155.68 54487.10 88888.00 2016-08-05 04:11:01.125 218 12630.08 155.65 54487.12 88888.00 2016-08-05 04:11:01.250 218 12629.95 155.62 54487.12 88888.00 2016-08-05 04:11:01.375 218 12630.02 155.65 54487.12 88888.00 2016-08-05 04:11:01.500 218 12630.10 155.62 54487.10 88888.00 2016-08-05 04:11:01.625 218 12630.12 155.62 54487.12 88888.00 2016-08-05 04:11:01.750 218 12630.12 155.62 54487.12 88888.00 2016-08-05 04:11:01.875 218 12630.15 155.65 54487.10 88888.00 2016-08-05 04:11:02.000 218 12630.15 155.65 54487.10 88888.00 2016-08-05 04:11:02.125 218 12630.12 155.65 54487.12 88888.00 2016-08-05 04:11:02.250 218 12630.08 155.65 54487.12 88888.00 2016-08-05 04:11:02.375 218 12630.10 155.70 54487.12 88888.00 2016-08-05 04:11:02.500 218 12630.10 155.65 54487.12 88888.00 2016-08-05 04:11:02.625 218 12630.05 155.65 54487.10 88888.00 2016-08-05 04:11:02.750 218 12629.98 155.65 54487.12 88888.00 2016-08-05 04:11:02.875 218 12629.92 155.65 54487.10 88888.00 2016-08-05 04:11:03.000 218 12629.98 155.65 54487.07 88888.00 2016-08-05 04:11:03.125 218 12630.00 155.65 54487.10 88888.00 2016-08-05 04:11:03.250 218 12629.95 155.65 54487.10 88888.00 2016-08-05 04:11:03.375 218 12629.98 155.68 54487.12 88888.00 2016-08-05 04:11:03.500 218 12629.98 155.70 54487.10 88888.00 2016-08-05 04:11:03.625 218 12630.02 155.68 54487.12 88888.00 2016-08-05 04:11:03.750 218 12629.95 155.68 54487.12 88888.00 2016-08-05 04:11:03.875 218 12629.92 155.65 54487.12 88888.00 2016-08-05 04:11:04.000 218 12629.95 155.62 54487.12 88888.00 2016-08-05 04:11:04.125 218 12630.00 155.62 54487.15 88888.00 2016-08-05 04:11:04.250 218 12630.00 155.60 54487.12 88888.00 2016-08-05 04:11:04.375 218 12630.00 155.62 54487.12 88888.00 2016-08-05 04:11:04.500 218 12630.02 155.62 54487.12 88888.00 2016-08-05 04:11:04.625 218 12630.00 155.62 54487.12 88888.00 2016-08-05 04:11:04.750 218 12630.00 155.62 54487.12 88888.00 2016-08-05 04:11:04.875 218 12630.02 155.62 54487.10 88888.00 2016-08-05 04:11:05.000 218 12630.00 155.57 54487.12 88888.00 2016-08-05 04:11:05.125 218 12630.10 155.60 54487.12 88888.00 2016-08-05 04:11:05.250 218 12630.10 155.60 54487.12 88888.00 2016-08-05 04:11:05.375 218 12630.05 155.65 54487.12 88888.00 2016-08-05 04:11:05.500 218 12630.02 155.65 54487.15 88888.00 2016-08-05 04:11:05.625 218 12629.98 155.62 54487.15 88888.00 2016-08-05 04:11:05.750 218 12629.98 155.57 54487.15 88888.00 2016-08-05 04:11:05.875 218 12630.02 155.60 54487.15 88888.00 2016-08-05 04:11:06.000 218 12630.08 155.57 54487.12 88888.00 2016-08-05 04:11:06.125 218 12630.10 155.60 54487.12 88888.00 2016-08-05 04:11:06.250 218 12630.08 155.55 54487.18 88888.00 2016-08-05 04:11:06.375 218 12630.10 155.60 54487.15 88888.00 2016-08-05 04:11:06.500 218 12630.10 155.60 54487.18 88888.00 2016-08-05 04:11:06.625 218 12630.12 155.60 54487.15 88888.00 2016-08-05 04:11:06.750 218 12630.12 155.60 54487.18 88888.00 2016-08-05 04:11:06.875 218 12630.15 155.60 54487.18 88888.00 2016-08-05 04:11:07.000 218 12630.17 155.57 54487.15 88888.00 2016-08-05 04:11:07.125 218 12630.12 155.57 54487.15 88888.00 2016-08-05 04:11:07.250 218 12630.05 155.57 54487.18 88888.00 2016-08-05 04:11:07.375 218 12630.00 155.60 54487.15 88888.00 2016-08-05 04:11:07.500 218 12630.00 155.57 54487.15 88888.00 2016-08-05 04:11:07.625 218 12630.00 155.60 54487.18 88888.00 2016-08-05 04:11:07.750 218 12630.00 155.60 54487.18 88888.00 2016-08-05 04:11:07.875 218 12630.08 155.60 54487.18 88888.00 2016-08-05 04:11:08.000 218 12630.12 155.57 54487.15 88888.00 2016-08-05 04:11:08.125 218 12630.10 155.57 54487.18 88888.00 2016-08-05 04:11:08.250 218 12630.05 155.57 54487.18 88888.00 2016-08-05 04:11:08.375 218 12630.05 155.60 54487.20 88888.00 2016-08-05 04:11:08.500 218 12630.05 155.62 54487.22 88888.00 2016-08-05 04:11:08.625 218 12630.05 155.60 54487.20 88888.00 2016-08-05 04:11:08.750 218 12630.00 155.57 54487.18 88888.00 2016-08-05 04:11:08.875 218 12630.00 155.57 54487.12 88888.00 2016-08-05 04:11:09.000 218 12630.08 155.57 54487.18 88888.00 2016-08-05 04:11:09.125 218 12630.08 155.57 54487.25 88888.00 2016-08-05 04:11:09.250 218 12630.00 155.57 54487.22 88888.00 2016-08-05 04:11:09.375 218 12630.02 155.57 54487.20 88888.00 2016-08-05 04:11:09.500 218 12630.08 155.57 54487.18 88888.00 2016-08-05 04:11:09.625 218 12630.08 155.57 54487.18 88888.00 2016-08-05 04:11:09.750 218 12630.02 155.55 54487.20 88888.00 2016-08-05 04:11:09.875 218 12630.02 155.57 54487.22 88888.00 2016-08-05 04:11:10.000 218 12630.08 155.55 54487.20 88888.00 2016-08-05 04:11:10.125 218 12630.12 155.57 54487.20 88888.00 2016-08-05 04:11:10.250 218 12630.08 155.57 54487.20 88888.00 2016-08-05 04:11:10.375 218 12630.08 155.57 54487.18 88888.00 2016-08-05 04:11:10.500 218 12630.02 155.55 54487.18 88888.00 2016-08-05 04:11:10.625 218 12630.05 155.55 54487.20 88888.00 2016-08-05 04:11:10.750 218 12630.05 155.57 54487.22 88888.00 2016-08-05 04:11:10.875 218 12630.02 155.57 54487.20 88888.00 2016-08-05 04:11:11.000 218 12630.02 155.57 54487.18 88888.00 2016-08-05 04:11:11.125 218 12630.05 155.60 54487.18 88888.00 2016-08-05 04:11:11.250 218 12630.08 155.55 54487.20 88888.00 2016-08-05 04:11:11.375 218 12630.08 155.55 54487.20 88888.00 2016-08-05 04:11:11.500 218 12630.08 155.57 54487.20 88888.00 2016-08-05 04:11:11.625 218 12630.08 155.55 54487.20 88888.00 2016-08-05 04:11:11.750 218 12630.10 155.55 54487.22 88888.00 2016-08-05 04:11:11.875 218 12630.05 155.55 54487.20 88888.00 2016-08-05 04:11:12.000 218 12630.00 155.57 54487.20 88888.00 2016-08-05 04:11:12.125 218 12629.92 155.57 54487.20 88888.00 2016-08-05 04:11:12.250 218 12629.92 155.55 54487.22 88888.00 2016-08-05 04:11:12.375 218 12629.98 155.55 54487.22 88888.00 2016-08-05 04:11:12.500 218 12629.98 155.53 54487.25 88888.00 2016-08-05 04:11:12.625 218 12629.95 155.53 54487.22 88888.00 2016-08-05 04:11:12.750 218 12629.92 155.50 54487.22 88888.00 2016-08-05 04:11:12.875 218 12629.92 155.50 54487.22 88888.00 2016-08-05 04:11:13.000 218 12630.00 155.47 54487.25 88888.00 2016-08-05 04:11:13.125 218 12630.00 155.53 54487.25 88888.00 2016-08-05 04:11:13.250 218 12629.95 155.55 54487.22 88888.00 2016-08-05 04:11:13.375 218 12630.02 155.57 54487.22 88888.00 2016-08-05 04:11:13.500 218 12630.00 155.57 54487.20 88888.00 2016-08-05 04:11:13.625 218 12630.05 155.57 54487.22 88888.00 2016-08-05 04:11:13.750 218 12630.02 155.57 54487.22 88888.00 2016-08-05 04:11:13.875 218 12629.95 155.57 54487.22 88888.00 2016-08-05 04:11:14.000 218 12629.92 155.57 54487.25 88888.00 2016-08-05 04:11:14.125 218 12629.98 155.60 54487.25 88888.00 2016-08-05 04:11:14.250 218 12629.98 155.55 54487.28 88888.00 2016-08-05 04:11:14.375 218 12629.98 155.53 54487.28 88888.00 2016-08-05 04:11:14.500 218 12629.95 155.53 54487.28 88888.00 2016-08-05 04:11:14.625 218 12629.92 155.55 54487.28 88888.00 2016-08-05 04:11:14.750 218 12629.90 155.53 54487.28 88888.00 2016-08-05 04:11:14.875 218 12629.95 155.53 54487.28 88888.00 2016-08-05 04:11:15.000 218 12629.95 155.53 54487.28 88888.00 2016-08-05 04:11:15.125 218 12629.92 155.55 54487.25 88888.00 2016-08-05 04:11:15.250 218 12629.90 155.53 54487.25 88888.00 2016-08-05 04:11:15.375 218 12629.90 155.55 54487.22 88888.00 2016-08-05 04:11:15.500 218 12629.88 155.55 54487.22 88888.00 2016-08-05 04:11:15.625 218 12629.88 155.53 54487.25 88888.00 2016-08-05 04:11:15.750 218 12629.85 155.53 54487.25 88888.00 2016-08-05 04:11:15.875 218 12629.83 155.53 54487.28 88888.00 2016-08-05 04:11:16.000 218 12629.88 155.55 54487.25 88888.00 2016-08-05 04:11:16.125 218 12629.92 155.55 54487.25 88888.00 2016-08-05 04:11:16.250 218 12629.92 155.53 54487.25 88888.00 2016-08-05 04:11:16.375 218 12629.92 155.53 54487.28 88888.00 2016-08-05 04:11:16.500 218 12629.83 155.53 54487.28 88888.00 2016-08-05 04:11:16.625 218 12629.80 155.55 54487.28 88888.00 2016-08-05 04:11:16.750 218 12629.85 155.55 54487.28 88888.00 2016-08-05 04:11:16.875 218 12629.90 155.53 54487.25 88888.00 2016-08-05 04:11:17.000 218 12629.90 155.50 54487.28 88888.00 2016-08-05 04:11:17.125 218 12629.90 155.53 54487.28 88888.00 2016-08-05 04:11:17.250 218 12629.85 155.50 54487.30 88888.00 2016-08-05 04:11:17.375 218 12629.85 155.53 54487.28 88888.00 2016-08-05 04:11:17.500 218 12629.88 155.53 54487.28 88888.00 2016-08-05 04:11:17.625 218 12629.88 155.53 54487.28 88888.00 2016-08-05 04:11:17.750 218 12629.88 155.53 54487.28 88888.00 2016-08-05 04:11:17.875 218 12629.90 155.55 54487.28 88888.00 2016-08-05 04:11:18.000 218 12629.95 155.55 54487.25 88888.00 2016-08-05 04:11:18.125 218 12629.92 155.53 54487.25 88888.00 2016-08-05 04:11:18.250 218 12629.90 155.50 54487.25 88888.00 2016-08-05 04:11:18.375 218 12629.92 155.53 54487.25 88888.00 2016-08-05 04:11:18.500 218 12629.98 155.53 54487.28 88888.00 2016-08-05 04:11:18.625 218 12629.95 155.55 54487.25 88888.00 2016-08-05 04:11:18.750 218 12629.95 155.57 54487.25 88888.00 2016-08-05 04:11:18.875 218 12629.90 155.55 54487.28 88888.00 2016-08-05 04:11:19.000 218 12629.92 155.53 54487.25 88888.00 2016-08-05 04:11:19.125 218 12629.90 155.53 54487.28 88888.00 2016-08-05 04:11:19.250 218 12629.88 155.50 54487.28 88888.00 2016-08-05 04:11:19.375 218 12629.90 155.53 54487.25 88888.00 2016-08-05 04:11:19.500 218 12629.88 155.53 54487.25 88888.00 2016-08-05 04:11:19.625 218 12629.90 155.53 54487.28 88888.00 2016-08-05 04:11:19.750 218 12629.95 155.53 54487.28 88888.00 2016-08-05 04:11:19.875 218 12629.90 155.55 54487.25 88888.00 2016-08-05 04:11:20.000 218 12629.90 155.57 54487.25 88888.00 2016-08-05 04:11:20.125 218 12629.85 155.57 54487.25 88888.00 2016-08-05 04:11:20.250 218 12629.80 155.55 54487.28 88888.00 2016-08-05 04:11:20.375 218 12629.90 155.55 54487.28 88888.00 2016-08-05 04:11:20.500 218 12629.92 155.53 54487.28 88888.00 2016-08-05 04:11:20.625 218 12629.88 155.50 54487.28 88888.00 2016-08-05 04:11:20.750 218 12629.85 155.53 54487.25 88888.00 2016-08-05 04:11:20.875 218 12629.85 155.55 54487.25 88888.00 2016-08-05 04:11:21.000 218 12629.85 155.55 54487.28 88888.00 2016-08-05 04:11:21.125 218 12629.83 155.53 54487.30 88888.00 2016-08-05 04:11:21.250 218 12629.85 155.53 54487.28 88888.00 2016-08-05 04:11:21.375 218 12629.90 155.53 54487.30 88888.00 2016-08-05 04:11:21.500 218 12629.95 155.53 54487.28 88888.00 2016-08-05 04:11:21.625 218 12629.92 155.53 54487.28 88888.00 2016-08-05 04:11:21.750 218 12629.98 155.55 54487.30 88888.00 2016-08-05 04:11:21.875 218 12629.98 155.55 54487.28 88888.00 2016-08-05 04:11:22.000 218 12629.95 155.57 54487.28 88888.00 2016-08-05 04:11:22.125 218 12629.92 155.57 54487.28 88888.00 2016-08-05 04:11:22.250 218 12629.90 155.53 54487.28 88888.00 2016-08-05 04:11:22.375 218 12629.92 155.53 54487.28 88888.00 2016-08-05 04:11:22.500 218 12629.90 155.55 54487.30 88888.00 2016-08-05 04:11:22.625 218 12629.85 155.53 54487.28 88888.00 2016-08-05 04:11:22.750 218 12629.85 155.55 54487.30 88888.00 2016-08-05 04:11:22.875 218 12629.90 155.53 54487.30 88888.00 2016-08-05 04:11:23.000 218 12629.95 155.50 54487.30 88888.00 2016-08-05 04:11:23.125 218 12629.85 155.50 54487.30 88888.00 2016-08-05 04:11:23.250 218 12629.80 155.50 54487.28 88888.00 2016-08-05 04:11:23.375 218 12629.80 155.53 54487.28 88888.00 2016-08-05 04:11:23.500 218 12629.80 155.53 54487.28 88888.00 2016-08-05 04:11:23.625 218 12629.85 155.53 54487.28 88888.00 2016-08-05 04:11:23.750 218 12629.90 155.50 54487.28 88888.00 2016-08-05 04:11:23.875 218 12629.90 155.50 54487.28 88888.00 2016-08-05 04:11:24.000 218 12629.88 155.50 54487.28 88888.00 2016-08-05 04:11:24.125 218 12629.95 155.50 54487.28 88888.00 2016-08-05 04:11:24.250 218 12629.98 155.50 54487.28 88888.00 2016-08-05 04:11:24.375 218 12629.95 155.50 54487.30 88888.00 2016-08-05 04:11:24.500 218 12629.95 155.50 54487.32 88888.00 2016-08-05 04:11:24.625 218 12629.90 155.50 54487.30 88888.00 2016-08-05 04:11:24.750 218 12629.90 155.50 54487.30 88888.00 2016-08-05 04:11:24.875 218 12629.90 155.50 54487.30 88888.00 2016-08-05 04:11:25.000 218 12629.90 155.50 54487.28 88888.00 2016-08-05 04:11:25.125 218 12629.80 155.50 54487.28 88888.00 2016-08-05 04:11:25.250 218 12629.83 155.50 54487.30 88888.00 2016-08-05 04:11:25.375 218 12629.92 155.53 54487.30 88888.00 2016-08-05 04:11:25.500 218 12629.92 155.53 54487.30 88888.00 2016-08-05 04:11:25.625 218 12629.90 155.50 54487.30 88888.00 2016-08-05 04:11:25.750 218 12629.92 155.47 54487.30 88888.00 2016-08-05 04:11:25.875 218 12629.90 155.50 54487.30 88888.00 2016-08-05 04:11:26.000 218 12629.92 155.50 54487.32 88888.00 2016-08-05 04:11:26.125 218 12629.90 155.50 54487.32 88888.00 2016-08-05 04:11:26.250 218 12629.85 155.45 54487.30 88888.00 2016-08-05 04:11:26.375 218 12629.85 155.47 54487.30 88888.00 2016-08-05 04:11:26.500 218 12629.85 155.47 54487.32 88888.00 2016-08-05 04:11:26.625 218 12629.83 155.50 54487.32 88888.00 2016-08-05 04:11:26.750 218 12629.80 155.50 54487.30 88888.00 2016-08-05 04:11:26.875 218 12629.83 155.47 54487.30 88888.00 2016-08-05 04:11:27.000 218 12629.88 155.50 54487.30 88888.00 2016-08-05 04:11:27.125 218 12629.88 155.47 54487.30 88888.00 2016-08-05 04:11:27.250 218 12629.85 155.45 54487.30 88888.00 2016-08-05 04:11:27.375 218 12629.80 155.45 54487.35 88888.00 2016-08-05 04:11:27.500 218 12629.83 155.45 54487.32 88888.00 2016-08-05 04:11:27.625 218 12629.83 155.47 54487.30 88888.00 2016-08-05 04:11:27.750 218 12629.77 155.47 54487.32 88888.00 2016-08-05 04:11:27.875 218 12629.75 155.47 54487.30 88888.00 2016-08-05 04:11:28.000 218 12629.75 155.45 54487.30 88888.00 2016-08-05 04:11:28.125 218 12629.75 155.45 54487.30 88888.00 2016-08-05 04:11:28.250 218 12629.77 155.45 54487.28 88888.00 2016-08-05 04:11:28.375 218 12629.83 155.47 54487.30 88888.00 2016-08-05 04:11:28.500 218 12629.83 155.45 54487.30 88888.00 2016-08-05 04:11:28.625 218 12629.75 155.45 54487.28 88888.00 2016-08-05 04:11:28.750 218 12629.77 155.45 54487.30 88888.00 2016-08-05 04:11:28.875 218 12629.80 155.47 54487.28 88888.00 2016-08-05 04:11:29.000 218 12629.85 155.45 54487.28 88888.00 2016-08-05 04:11:29.125 218 12629.88 155.45 54487.25 88888.00 2016-08-05 04:11:29.250 218 12629.88 155.43 54487.30 88888.00 2016-08-05 04:11:29.375 218 12629.90 155.45 54487.30 88888.00 2016-08-05 04:11:29.500 218 12629.85 155.45 54487.30 88888.00 2016-08-05 04:11:29.625 218 12629.77 155.47 54487.32 88888.00 2016-08-05 04:11:29.750 218 12629.73 155.47 54487.30 88888.00 2016-08-05 04:11:29.875 218 12629.77 155.47 54487.32 88888.00 2016-08-05 04:11:30.000 218 12629.77 155.45 54487.30 88888.00 2016-08-05 04:11:30.125 218 12629.77 155.45 54487.30 88888.00 2016-08-05 04:11:30.250 218 12629.77 155.47 54487.32 88888.00 2016-08-05 04:11:30.375 218 12629.83 155.47 54487.32 88888.00 2016-08-05 04:11:30.500 218 12629.77 155.47 54487.35 88888.00 2016-08-05 04:11:30.625 218 12629.75 155.45 54487.32 88888.00 2016-08-05 04:11:30.750 218 12629.75 155.45 54487.32 88888.00 2016-08-05 04:11:30.875 218 12629.77 155.50 54487.32 88888.00 2016-08-05 04:11:31.000 218 12629.77 155.47 54487.32 88888.00 2016-08-05 04:11:31.125 218 12629.73 155.45 54487.30 88888.00 2016-08-05 04:11:31.250 218 12629.67 155.45 54487.30 88888.00 2016-08-05 04:11:31.375 218 12629.73 155.47 54487.32 88888.00 2016-08-05 04:11:31.500 218 12629.75 155.50 54487.32 88888.00 2016-08-05 04:11:31.625 218 12629.77 155.50 54487.32 88888.00 2016-08-05 04:11:31.750 218 12629.73 155.50 54487.30 88888.00 2016-08-05 04:11:31.875 218 12629.75 155.50 54487.30 88888.00 2016-08-05 04:11:32.000 218 12629.75 155.50 54487.30 88888.00 2016-08-05 04:11:32.125 218 12629.75 155.50 54487.30 88888.00 2016-08-05 04:11:32.250 218 12629.77 155.50 54487.32 88888.00 2016-08-05 04:11:32.375 218 12629.80 155.50 54487.30 88888.00 2016-08-05 04:11:32.500 218 12629.77 155.50 54487.30 88888.00 2016-08-05 04:11:32.625 218 12629.75 155.50 54487.32 88888.00 2016-08-05 04:11:32.750 218 12629.75 155.53 54487.30 88888.00 2016-08-05 04:11:32.875 218 12629.73 155.53 54487.30 88888.00 2016-08-05 04:11:33.000 218 12629.75 155.53 54487.32 88888.00 2016-08-05 04:11:33.125 218 12629.75 155.50 54487.32 88888.00 2016-08-05 04:11:33.250 218 12629.67 155.50 54487.32 88888.00 2016-08-05 04:11:33.375 218 12629.67 155.50 54487.30 88888.00 2016-08-05 04:11:33.500 218 12629.70 155.50 54487.30 88888.00 2016-08-05 04:11:33.625 218 12629.73 155.47 54487.30 88888.00 2016-08-05 04:11:33.750 218 12629.75 155.45 54487.32 88888.00 2016-08-05 04:11:33.875 218 12629.83 155.47 54487.35 88888.00 2016-08-05 04:11:34.000 218 12629.77 155.47 54487.32 88888.00 2016-08-05 04:11:34.125 218 12629.77 155.50 54487.35 88888.00 2016-08-05 04:11:34.250 218 12629.77 155.47 54487.38 88888.00 2016-08-05 04:11:34.375 218 12629.77 155.47 54487.35 88888.00 2016-08-05 04:11:34.500 218 12629.75 155.47 54487.30 88888.00 2016-08-05 04:11:34.625 218 12629.80 155.45 54487.32 88888.00 2016-08-05 04:11:34.750 218 12629.73 155.47 54487.30 88888.00 2016-08-05 04:11:34.875 218 12629.73 155.47 54487.30 88888.00 2016-08-05 04:11:35.000 218 12629.70 155.47 54487.30 88888.00 2016-08-05 04:11:35.125 218 12629.70 155.47 54487.30 88888.00 2016-08-05 04:11:35.250 218 12629.73 155.45 54487.32 88888.00 2016-08-05 04:11:35.375 218 12629.75 155.50 54487.32 88888.00 2016-08-05 04:11:35.500 218 12629.75 155.53 54487.30 88888.00 2016-08-05 04:11:35.625 218 12629.73 155.50 54487.32 88888.00 2016-08-05 04:11:35.750 218 12629.67 155.53 54487.30 88888.00 2016-08-05 04:11:35.875 218 12629.62 155.53 54487.30 88888.00 2016-08-05 04:11:36.000 218 12629.62 155.53 54487.32 88888.00 2016-08-05 04:11:36.125 218 12629.62 155.53 54487.35 88888.00 2016-08-05 04:11:36.250 218 12629.62 155.53 54487.32 88888.00 2016-08-05 04:11:36.375 218 12629.70 155.50 54487.35 88888.00 2016-08-05 04:11:36.500 218 12629.73 155.50 54487.32 88888.00 2016-08-05 04:11:36.625 218 12629.70 155.53 54487.32 88888.00 2016-08-05 04:11:36.750 218 12629.65 155.55 54487.32 88888.00 2016-08-05 04:11:36.875 218 12629.62 155.53 54487.30 88888.00 2016-08-05 04:11:37.000 218 12629.65 155.50 54487.30 88888.00 2016-08-05 04:11:37.125 218 12629.65 155.50 54487.30 88888.00 2016-08-05 04:11:37.250 218 12629.67 155.53 54487.32 88888.00 2016-08-05 04:11:37.375 218 12629.73 155.53 54487.35 88888.00 2016-08-05 04:11:37.500 218 12629.67 155.50 54487.35 88888.00 2016-08-05 04:11:37.625 218 12629.65 155.53 54487.32 88888.00 2016-08-05 04:11:37.750 218 12629.60 155.53 54487.32 88888.00 2016-08-05 04:11:37.875 218 12629.58 155.53 54487.32 88888.00 2016-08-05 04:11:38.000 218 12629.58 155.50 54487.30 88888.00 2016-08-05 04:11:38.125 218 12629.60 155.50 54487.30 88888.00 2016-08-05 04:11:38.250 218 12629.58 155.50 54487.28 88888.00 2016-08-05 04:11:38.375 218 12629.60 155.53 54487.30 88888.00 2016-08-05 04:11:38.500 218 12629.62 155.55 54487.28 88888.00 2016-08-05 04:11:38.625 218 12629.58 155.53 54487.30 88888.00 2016-08-05 04:11:38.750 218 12629.60 155.53 54487.32 88888.00 2016-08-05 04:11:38.875 218 12629.62 155.53 54487.30 88888.00 2016-08-05 04:11:39.000 218 12629.62 155.50 54487.30 88888.00 2016-08-05 04:11:39.125 218 12629.60 155.50 54487.30 88888.00 2016-08-05 04:11:39.250 218 12629.58 155.50 54487.30 88888.00 2016-08-05 04:11:39.375 218 12629.60 155.50 54487.30 88888.00 2016-08-05 04:11:39.500 218 12629.60 155.50 54487.32 88888.00 2016-08-05 04:11:39.625 218 12629.67 155.50 54487.30 88888.00 2016-08-05 04:11:39.750 218 12629.70 155.50 54487.30 88888.00 2016-08-05 04:11:39.875 218 12629.65 155.50 54487.32 88888.00 2016-08-05 04:11:40.000 218 12629.60 155.50 54487.32 88888.00 2016-08-05 04:11:40.125 218 12629.60 155.50 54487.32 88888.00 2016-08-05 04:11:40.250 218 12629.60 155.50 54487.35 88888.00 2016-08-05 04:11:40.375 218 12629.62 155.53 54487.32 88888.00 2016-08-05 04:11:40.500 218 12629.60 155.55 54487.30 88888.00 2016-08-05 04:11:40.625 218 12629.62 155.55 54487.30 88888.00 2016-08-05 04:11:40.750 218 12629.62 155.55 54487.32 88888.00 2016-08-05 04:11:40.875 218 12629.62 155.55 54487.30 88888.00 2016-08-05 04:11:41.000 218 12629.62 155.55 54487.32 88888.00 2016-08-05 04:11:41.125 218 12629.62 155.55 54487.32 88888.00 2016-08-05 04:11:41.250 218 12629.60 155.55 54487.32 88888.00 2016-08-05 04:11:41.375 218 12629.58 155.55 54487.32 88888.00 2016-08-05 04:11:41.500 218 12629.58 155.55 54487.30 88888.00 2016-08-05 04:11:41.625 218 12629.58 155.55 54487.30 88888.00 2016-08-05 04:11:41.750 218 12629.60 155.55 54487.30 88888.00 2016-08-05 04:11:41.875 218 12629.55 155.53 54487.30 88888.00 2016-08-05 04:11:42.000 218 12629.58 155.50 54487.30 88888.00 2016-08-05 04:11:42.125 218 12629.58 155.53 54487.30 88888.00 2016-08-05 04:11:42.250 218 12629.58 155.53 54487.30 88888.00 2016-08-05 04:11:42.375 218 12629.52 155.57 54487.32 88888.00 2016-08-05 04:11:42.500 218 12629.50 155.57 54487.32 88888.00 2016-08-05 04:11:42.625 218 12629.50 155.60 54487.35 88888.00 2016-08-05 04:11:42.750 218 12629.50 155.57 54487.30 88888.00 2016-08-05 04:11:42.875 218 12629.50 155.55 54487.30 88888.00 2016-08-05 04:11:43.000 218 12629.48 155.53 54487.30 88888.00 2016-08-05 04:11:43.125 218 12629.52 155.55 54487.28 88888.00 2016-08-05 04:11:43.250 218 12629.52 155.55 54487.30 88888.00 2016-08-05 04:11:43.375 218 12629.52 155.57 54487.28 88888.00 2016-08-05 04:11:43.500 218 12629.48 155.55 54487.28 88888.00 2016-08-05 04:11:43.625 218 12629.42 155.55 54487.28 88888.00 2016-08-05 04:11:43.750 218 12629.38 155.55 54487.28 88888.00 2016-08-05 04:11:43.875 218 12629.42 155.57 54487.30 88888.00 2016-08-05 04:11:44.000 218 12629.50 155.57 54487.28 88888.00 2016-08-05 04:11:44.125 218 12629.52 155.57 54487.28 88888.00 2016-08-05 04:11:44.250 218 12629.52 155.55 54487.30 88888.00 2016-08-05 04:11:44.375 218 12629.52 155.57 54487.28 88888.00 2016-08-05 04:11:44.500 218 12629.50 155.57 54487.28 88888.00 2016-08-05 04:11:44.625 218 12629.50 155.60 54487.30 88888.00 2016-08-05 04:11:44.750 218 12629.48 155.60 54487.28 88888.00 2016-08-05 04:11:44.875 218 12629.45 155.60 54487.28 88888.00 2016-08-05 04:11:45.000 218 12629.42 155.60 54487.28 88888.00 2016-08-05 04:11:45.125 218 12629.42 155.60 54487.28 88888.00 2016-08-05 04:11:45.250 218 12629.42 155.60 54487.28 88888.00 2016-08-05 04:11:45.375 218 12629.45 155.60 54487.28 88888.00 2016-08-05 04:11:45.500 218 12629.40 155.60 54487.28 88888.00 2016-08-05 04:11:45.625 218 12629.40 155.62 54487.28 88888.00 2016-08-05 04:11:45.750 218 12629.48 155.60 54487.28 88888.00 2016-08-05 04:11:45.875 218 12629.50 155.62 54487.28 88888.00 2016-08-05 04:11:46.000 218 12629.50 155.57 54487.28 88888.00 2016-08-05 04:11:46.125 218 12629.45 155.57 54487.30 88888.00 2016-08-05 04:11:46.250 218 12629.42 155.57 54487.32 88888.00 2016-08-05 04:11:46.375 218 12629.48 155.60 54487.32 88888.00 2016-08-05 04:11:46.500 218 12629.45 155.62 54487.30 88888.00 2016-08-05 04:11:46.625 218 12629.48 155.62 54487.30 88888.00 2016-08-05 04:11:46.750 218 12629.50 155.62 54487.30 88888.00 2016-08-05 04:11:46.875 218 12629.48 155.62 54487.30 88888.00 2016-08-05 04:11:47.000 218 12629.42 155.62 54487.28 88888.00 2016-08-05 04:11:47.125 218 12629.40 155.60 54487.28 88888.00 2016-08-05 04:11:47.250 218 12629.42 155.62 54487.32 88888.00 2016-08-05 04:11:47.375 218 12629.45 155.68 54487.32 88888.00 2016-08-05 04:11:47.500 218 12629.38 155.62 54487.25 88888.00 2016-08-05 04:11:47.625 218 12629.35 155.57 54487.28 88888.00 2016-08-05 04:11:47.750 218 12629.33 155.60 54487.32 88888.00 2016-08-05 04:11:47.875 218 12629.35 155.65 54487.32 88888.00 2016-08-05 04:11:48.000 218 12629.42 155.65 54487.28 88888.00 2016-08-05 04:11:48.125 218 12629.48 155.65 54487.30 88888.00 2016-08-05 04:11:48.250 218 12629.38 155.62 54487.30 88888.00 2016-08-05 04:11:48.375 218 12629.38 155.65 54487.28 88888.00 2016-08-05 04:11:48.500 218 12629.38 155.62 54487.25 88888.00 2016-08-05 04:11:48.625 218 12629.35 155.65 54487.25 88888.00 2016-08-05 04:11:48.750 218 12629.38 155.62 54487.25 88888.00 2016-08-05 04:11:48.875 218 12629.40 155.65 54487.25 88888.00 2016-08-05 04:11:49.000 218 12629.42 155.62 54487.25 88888.00 2016-08-05 04:11:49.125 218 12629.38 155.65 54487.25 88888.00 2016-08-05 04:11:49.250 218 12629.35 155.62 54487.22 88888.00 2016-08-05 04:11:49.375 218 12629.45 155.62 54487.25 88888.00 2016-08-05 04:11:49.500 218 12629.45 155.62 54487.22 88888.00 2016-08-05 04:11:49.625 218 12629.42 155.65 54487.30 88888.00 2016-08-05 04:11:49.750 218 12629.33 155.65 54487.28 88888.00 2016-08-05 04:11:49.875 218 12629.33 155.62 54487.28 88888.00 2016-08-05 04:11:50.000 218 12629.42 155.65 54487.28 88888.00 2016-08-05 04:11:50.125 218 12629.45 155.68 54487.28 88888.00 2016-08-05 04:11:50.250 218 12629.42 155.60 54487.28 88888.00 2016-08-05 04:11:50.375 218 12629.45 155.62 54487.30 88888.00 2016-08-05 04:11:50.500 218 12629.40 155.65 54487.30 88888.00 2016-08-05 04:11:50.625 218 12629.35 155.70 54487.30 88888.00 2016-08-05 04:11:50.750 218 12629.27 155.72 54487.28 88888.00 2016-08-05 04:11:50.875 218 12629.33 155.70 54487.28 88888.00 2016-08-05 04:11:51.000 218 12629.38 155.70 54487.28 88888.00 2016-08-05 04:11:51.125 218 12629.40 155.70 54487.28 88888.00 2016-08-05 04:11:51.250 218 12629.38 155.70 54487.30 88888.00 2016-08-05 04:11:51.375 218 12629.42 155.70 54487.28 88888.00 2016-08-05 04:11:51.500 218 12629.42 155.72 54487.28 88888.00 2016-08-05 04:11:51.625 218 12629.40 155.75 54487.28 88888.00 2016-08-05 04:11:51.750 218 12629.42 155.72 54487.25 88888.00 2016-08-05 04:11:51.875 218 12629.38 155.72 54487.25 88888.00 2016-08-05 04:11:52.000 218 12629.35 155.70 54487.22 88888.00 2016-08-05 04:11:52.125 218 12629.33 155.72 54487.25 88888.00 2016-08-05 04:11:52.250 218 12629.30 155.72 54487.28 88888.00 2016-08-05 04:11:52.375 218 12629.33 155.75 54487.28 88888.00 2016-08-05 04:11:52.500 218 12629.30 155.78 54487.28 88888.00 2016-08-05 04:11:52.625 218 12629.27 155.78 54487.22 88888.00 2016-08-05 04:11:52.750 218 12629.27 155.78 54487.22 88888.00 2016-08-05 04:11:52.875 218 12629.23 155.78 54487.25 88888.00 2016-08-05 04:11:53.000 218 12629.17 155.72 54487.25 88888.00 2016-08-05 04:11:53.125 218 12629.20 155.75 54487.22 88888.00 2016-08-05 04:11:53.250 218 12629.15 155.75 54487.25 88888.00 2016-08-05 04:11:53.375 218 12629.17 155.78 54487.30 88888.00 2016-08-05 04:11:53.500 218 12629.20 155.78 54487.28 88888.00 2016-08-05 04:11:53.625 218 12629.23 155.78 54487.28 88888.00 2016-08-05 04:11:53.750 218 12629.25 155.80 54487.25 88888.00 2016-08-05 04:11:53.875 218 12629.23 155.78 54487.25 88888.00 2016-08-05 04:11:54.000 218 12629.23 155.78 54487.22 88888.00 2016-08-05 04:11:54.125 218 12629.25 155.75 54487.22 88888.00 2016-08-05 04:11:54.250 218 12629.23 155.75 54487.22 88888.00 2016-08-05 04:11:54.375 218 12629.30 155.78 54487.22 88888.00 2016-08-05 04:11:54.500 218 12629.25 155.78 54487.22 88888.00 2016-08-05 04:11:54.625 218 12629.25 155.78 54487.20 88888.00 2016-08-05 04:11:54.750 218 12629.27 155.82 54487.25 88888.00 2016-08-05 04:11:54.875 218 12629.27 155.82 54487.28 88888.00 2016-08-05 04:11:55.000 218 12629.25 155.82 54487.25 88888.00 2016-08-05 04:11:55.125 218 12629.20 155.82 54487.22 88888.00 2016-08-05 04:11:55.250 218 12629.20 155.82 54487.22 88888.00 2016-08-05 04:11:55.375 218 12629.27 155.82 54487.22 88888.00 2016-08-05 04:11:55.500 218 12629.27 155.80 54487.22 88888.00 2016-08-05 04:11:55.625 218 12629.27 155.80 54487.22 88888.00 2016-08-05 04:11:55.750 218 12629.23 155.80 54487.22 88888.00 2016-08-05 04:11:55.875 218 12629.20 155.82 54487.22 88888.00 2016-08-05 04:11:56.000 218 12629.23 155.85 54487.22 88888.00 2016-08-05 04:11:56.125 218 12629.25 155.82 54487.22 88888.00 2016-08-05 04:11:56.250 218 12629.27 155.82 54487.22 88888.00 2016-08-05 04:11:56.375 218 12629.30 155.82 54487.22 88888.00 2016-08-05 04:11:56.500 218 12629.27 155.82 54487.22 88888.00 2016-08-05 04:11:56.625 218 12629.23 155.82 54487.22 88888.00 2016-08-05 04:11:56.750 218 12629.25 155.85 54487.22 88888.00 2016-08-05 04:11:56.875 218 12629.27 155.82 54487.22 88888.00 2016-08-05 04:11:57.000 218 12629.33 155.82 54487.22 88888.00 2016-08-05 04:11:57.125 218 12629.30 155.80 54487.22 88888.00 2016-08-05 04:11:57.250 218 12629.25 155.82 54487.25 88888.00 2016-08-05 04:11:57.375 218 12629.25 155.85 54487.22 88888.00 2016-08-05 04:11:57.500 218 12629.27 155.85 54487.22 88888.00 2016-08-05 04:11:57.625 218 12629.30 155.85 54487.20 88888.00 2016-08-05 04:11:57.750 218 12629.30 155.85 54487.20 88888.00 2016-08-05 04:11:57.875 218 12629.33 155.85 54487.22 88888.00 2016-08-05 04:11:58.000 218 12629.38 155.85 54487.22 88888.00 2016-08-05 04:11:58.125 218 12629.42 155.85 54487.22 88888.00 2016-08-05 04:11:58.250 218 12629.38 155.82 54487.22 88888.00 2016-08-05 04:11:58.375 218 12629.38 155.85 54487.22 88888.00 2016-08-05 04:11:58.500 218 12629.30 155.85 54487.25 88888.00 2016-08-05 04:11:58.625 218 12629.27 155.88 54487.22 88888.00 2016-08-05 04:11:58.750 218 12629.23 155.90 54487.25 88888.00 2016-08-05 04:11:58.875 218 12629.23 155.90 54487.22 88888.00 2016-08-05 04:11:59.000 218 12629.23 155.90 54487.22 88888.00 2016-08-05 04:11:59.125 218 12629.23 155.90 54487.20 88888.00 2016-08-05 04:11:59.250 218 12629.20 155.88 54487.20 88888.00 2016-08-05 04:11:59.375 218 12629.20 155.90 54487.20 88888.00 2016-08-05 04:11:59.500 218 12629.23 155.93 54487.20 88888.00 2016-08-05 04:11:59.625 218 12629.25 155.93 54487.22 88888.00 2016-08-05 04:11:59.750 218 12629.23 155.93 54487.22 88888.00 2016-08-05 04:11:59.875 218 12629.17 155.93 54487.18 88888.00 2016-08-05 04:12:00.000 218 12629.23 155.90 54487.15 88888.00 2016-08-05 04:12:00.125 218 12629.23 155.90 54487.15 88888.00 2016-08-05 04:12:00.250 218 12629.23 155.90 54487.18 88888.00 2016-08-05 04:12:00.375 218 12629.25 155.93 54487.18 88888.00 2016-08-05 04:12:00.500 218 12629.17 155.93 54487.20 88888.00 2016-08-05 04:12:00.625 218 12629.15 155.95 54487.18 88888.00 2016-08-05 04:12:00.750 218 12629.17 155.95 54487.20 88888.00 2016-08-05 04:12:00.875 218 12629.20 155.93 54487.20 88888.00 2016-08-05 04:12:01.000 218 12629.20 155.93 54487.18 88888.00 2016-08-05 04:12:01.125 218 12629.23 155.93 54487.20 88888.00 2016-08-05 04:12:01.250 218 12629.25 155.95 54487.18 88888.00 2016-08-05 04:12:01.375 218 12629.25 155.95 54487.18 88888.00 2016-08-05 04:12:01.500 218 12629.23 155.95 54487.18 88888.00 2016-08-05 04:12:01.625 218 12629.25 155.95 54487.18 88888.00 2016-08-05 04:12:01.750 218 12629.25 155.95 54487.18 88888.00 2016-08-05 04:12:01.875 218 12629.20 155.95 54487.18 88888.00 2016-08-05 04:12:02.000 218 12629.15 155.97 54487.18 88888.00 2016-08-05 04:12:02.125 218 12629.17 155.97 54487.18 88888.00 2016-08-05 04:12:02.250 218 12629.15 155.97 54487.18 88888.00 2016-08-05 04:12:02.375 218 12629.17 155.97 54487.18 88888.00 2016-08-05 04:12:02.500 218 12629.15 155.97 54487.20 88888.00 2016-08-05 04:12:02.625 218 12629.12 155.97 54487.20 88888.00 2016-08-05 04:12:02.750 218 12629.15 155.97 54487.15 88888.00 2016-08-05 04:12:02.875 218 12629.10 155.97 54487.15 88888.00 2016-08-05 04:12:03.000 218 12629.08 156.00 54487.18 88888.00 2016-08-05 04:12:03.125 218 12629.10 156.00 54487.18 88888.00 2016-08-05 04:12:03.250 218 12629.17 156.00 54487.18 88888.00 2016-08-05 04:12:03.375 218 12629.15 156.00 54487.18 88888.00 2016-08-05 04:12:03.500 218 12629.12 156.00 54487.18 88888.00 2016-08-05 04:12:03.625 218 12629.17 155.97 54487.18 88888.00 2016-08-05 04:12:03.750 218 12629.25 156.00 54487.18 88888.00 2016-08-05 04:12:03.875 218 12629.27 155.97 54487.18 88888.00 2016-08-05 04:12:04.000 218 12629.25 156.00 54487.15 88888.00 2016-08-05 04:12:04.125 218 12629.25 156.00 54487.15 88888.00 2016-08-05 04:12:04.250 218 12629.25 155.97 54487.15 88888.00 2016-08-05 04:12:04.375 218 12629.25 156.00 54487.18 88888.00 2016-08-05 04:12:04.500 218 12629.23 156.00 54487.18 88888.00 2016-08-05 04:12:04.625 218 12629.20 155.97 54487.18 88888.00 2016-08-05 04:12:04.750 218 12629.17 156.00 54487.15 88888.00 2016-08-05 04:12:04.875 218 12629.17 156.00 54487.12 88888.00 2016-08-05 04:12:05.000 218 12629.23 155.97 54487.12 88888.00 2016-08-05 04:12:05.125 218 12629.20 155.97 54487.15 88888.00 2016-08-05 04:12:05.250 218 12629.12 156.00 54487.15 88888.00 2016-08-05 04:12:05.375 218 12629.15 156.00 54487.18 88888.00 2016-08-05 04:12:05.500 218 12629.17 156.00 54487.18 88888.00 2016-08-05 04:12:05.625 218 12629.20 156.03 54487.15 88888.00 2016-08-05 04:12:05.750 218 12629.23 156.03 54487.15 88888.00 2016-08-05 04:12:05.875 218 12629.25 156.05 54487.15 88888.00 2016-08-05 04:12:06.000 218 12629.25 156.05 54487.18 88888.00 2016-08-05 04:12:06.125 218 12629.23 156.03 54487.15 88888.00 2016-08-05 04:12:06.250 218 12629.23 156.00 54487.15 88888.00 2016-08-05 04:12:06.375 218 12629.27 156.03 54487.12 88888.00 2016-08-05 04:12:06.500 218 12629.23 156.05 54487.12 88888.00 2016-08-05 04:12:06.625 218 12629.17 156.07 54487.10 88888.00 2016-08-05 04:12:06.750 218 12629.23 156.05 54487.07 88888.00 2016-08-05 04:12:06.875 218 12629.25 156.05 54487.10 88888.00 2016-08-05 04:12:07.000 218 12629.25 156.05 54487.10 88888.00 2016-08-05 04:12:07.125 218 12629.23 156.07 54487.10 88888.00 2016-08-05 04:12:07.250 218 12629.23 156.07 54487.10 88888.00 2016-08-05 04:12:07.375 218 12629.27 156.10 54487.15 88888.00 2016-08-05 04:12:07.500 218 12629.30 156.12 54487.12 88888.00 2016-08-05 04:12:07.625 218 12629.33 156.10 54487.10 88888.00 2016-08-05 04:12:07.750 218 12629.30 156.07 54487.12 88888.00 2016-08-05 04:12:07.875 218 12629.30 156.10 54487.10 88888.00 2016-08-05 04:12:08.000 218 12629.33 156.07 54487.07 88888.00 2016-08-05 04:12:08.125 218 12629.35 156.12 54487.07 88888.00 2016-08-05 04:12:08.250 218 12629.33 156.10 54487.10 88888.00 2016-08-05 04:12:08.375 218 12629.40 156.07 54487.10 88888.00 2016-08-05 04:12:08.500 218 12629.42 156.07 54487.10 88888.00 2016-08-05 04:12:08.625 218 12629.38 156.10 54487.05 88888.00 2016-08-05 04:12:08.750 218 12629.38 156.12 54487.07 88888.00 2016-08-05 04:12:08.875 218 12629.40 156.18 54487.05 88888.00 2016-08-05 04:12:09.000 218 12629.38 156.15 54487.05 88888.00 2016-08-05 04:12:09.125 218 12629.30 156.12 54487.07 88888.00 2016-08-05 04:12:09.250 218 12629.25 156.15 54487.05 88888.00 2016-08-05 04:12:09.375 218 12629.30 156.18 54487.05 88888.00 2016-08-05 04:12:09.500 218 12629.33 156.15 54487.05 88888.00 2016-08-05 04:12:09.625 218 12629.27 156.15 54487.07 88888.00 2016-08-05 04:12:09.750 218 12629.27 156.15 54487.07 88888.00 2016-08-05 04:12:09.875 218 12629.35 156.18 54487.10 88888.00 2016-08-05 04:12:10.000 218 12629.42 156.15 54487.07 88888.00 2016-08-05 04:12:10.125 218 12629.40 156.15 54487.07 88888.00 2016-08-05 04:12:10.250 218 12629.30 156.18 54487.05 88888.00 2016-08-05 04:12:10.375 218 12629.30 156.20 54487.05 88888.00 2016-08-05 04:12:10.500 218 12629.40 156.20 54487.05 88888.00 2016-08-05 04:12:10.625 218 12629.42 156.18 54487.05 88888.00 2016-08-05 04:12:10.750 218 12629.38 156.20 54487.07 88888.00 2016-08-05 04:12:10.875 218 12629.33 156.20 54487.10 88888.00 2016-08-05 04:12:11.000 218 12629.30 156.22 54487.05 88888.00 2016-08-05 04:12:11.125 218 12629.30 156.25 54487.05 88888.00 2016-08-05 04:12:11.250 218 12629.30 156.22 54487.10 88888.00 2016-08-05 04:12:11.375 218 12629.33 156.25 54487.10 88888.00 2016-08-05 04:12:11.500 218 12629.33 156.25 54487.07 88888.00 2016-08-05 04:12:11.625 218 12629.35 156.25 54487.05 88888.00 2016-08-05 04:12:11.750 218 12629.35 156.25 54487.05 88888.00 2016-08-05 04:12:11.875 218 12629.33 156.25 54487.05 88888.00 2016-08-05 04:12:12.000 218 12629.38 156.25 54487.03 88888.00 2016-08-05 04:12:12.125 218 12629.40 156.25 54487.03 88888.00 2016-08-05 04:12:12.250 218 12629.38 156.22 54487.03 88888.00 2016-08-05 04:12:12.375 218 12629.40 156.25 54487.05 88888.00 2016-08-05 04:12:12.500 218 12629.35 156.25 54487.05 88888.00 2016-08-05 04:12:12.625 218 12629.38 156.25 54487.03 88888.00 2016-08-05 04:12:12.750 218 12629.45 156.28 54487.00 88888.00 2016-08-05 04:12:12.875 218 12629.48 156.25 54487.00 88888.00 2016-08-05 04:12:13.000 218 12629.45 156.25 54487.00 88888.00 2016-08-05 04:12:13.125 218 12629.45 156.25 54487.00 88888.00 2016-08-05 04:12:13.250 218 12629.45 156.22 54487.00 88888.00 2016-08-05 04:12:13.375 218 12629.48 156.30 54487.03 88888.00 2016-08-05 04:12:13.500 218 12629.50 156.28 54487.03 88888.00 2016-08-05 04:12:13.625 218 12629.55 156.28 54487.03 88888.00 2016-08-05 04:12:13.750 218 12629.52 156.30 54487.03 88888.00 2016-08-05 04:12:13.875 218 12629.52 156.30 54487.03 88888.00 2016-08-05 04:12:14.000 218 12629.52 156.28 54487.03 88888.00 2016-08-05 04:12:14.125 218 12629.55 156.28 54487.00 88888.00 2016-08-05 04:12:14.250 218 12629.52 156.28 54487.00 88888.00 2016-08-05 04:12:14.375 218 12629.55 156.30 54486.95 88888.00 2016-08-05 04:12:14.500 218 12629.50 156.32 54486.97 88888.00 2016-08-05 04:12:14.625 218 12629.55 156.32 54487.00 88888.00 2016-08-05 04:12:14.750 218 12629.55 156.35 54486.97 88888.00 2016-08-05 04:12:14.875 218 12629.55 156.38 54486.95 88888.00 2016-08-05 04:12:15.000 218 12629.50 156.35 54486.97 88888.00 2016-08-05 04:12:15.125 218 12629.42 156.35 54486.95 88888.00 2016-08-05 04:12:15.250 218 12629.40 156.38 54486.95 88888.00 2016-08-05 04:12:15.375 218 12629.50 156.38 54486.97 88888.00 2016-08-05 04:12:15.500 218 12629.58 156.38 54486.97 88888.00 2016-08-05 04:12:15.625 218 12629.52 156.38 54486.97 88888.00 2016-08-05 04:12:15.750 218 12629.48 156.38 54486.95 88888.00 2016-08-05 04:12:15.875 218 12629.55 156.38 54486.97 88888.00 2016-08-05 04:12:16.000 218 12629.62 156.38 54486.95 88888.00 2016-08-05 04:12:16.125 218 12629.62 156.38 54486.95 88888.00 2016-08-05 04:12:16.250 218 12629.58 156.38 54486.95 88888.00 2016-08-05 04:12:16.375 218 12629.55 156.38 54486.95 88888.00 2016-08-05 04:12:16.500 218 12629.50 156.38 54486.97 88888.00 2016-08-05 04:12:16.625 218 12629.45 156.40 54486.97 88888.00 2016-08-05 04:12:16.750 218 12629.42 156.43 54486.95 88888.00 2016-08-05 04:12:16.875 218 12629.45 156.43 54486.95 88888.00 2016-08-05 04:12:17.000 218 12629.42 156.45 54486.93 88888.00 2016-08-05 04:12:17.125 218 12629.45 156.45 54486.93 88888.00 2016-08-05 04:12:17.250 218 12629.45 156.45 54486.93 88888.00 2016-08-05 04:12:17.375 218 12629.52 156.45 54486.93 88888.00 2016-08-05 04:12:17.500 218 12629.58 156.45 54486.93 88888.00 2016-08-05 04:12:17.625 218 12629.55 156.45 54486.90 88888.00 2016-08-05 04:12:17.750 218 12629.50 156.45 54486.90 88888.00 2016-08-05 04:12:17.875 218 12629.50 156.43 54486.90 88888.00 2016-08-05 04:12:18.000 218 12629.50 156.43 54486.88 88888.00 2016-08-05 04:12:18.125 218 12629.50 156.45 54486.90 88888.00 2016-08-05 04:12:18.250 218 12629.52 156.43 54486.88 88888.00 2016-08-05 04:12:18.375 218 12629.58 156.45 54486.90 88888.00 2016-08-05 04:12:18.500 218 12629.62 156.45 54486.90 88888.00 2016-08-05 04:12:18.625 218 12629.62 156.45 54486.90 88888.00 2016-08-05 04:12:18.750 218 12629.65 156.45 54486.88 88888.00 2016-08-05 04:12:18.875 218 12629.60 156.45 54486.85 88888.00 2016-08-05 04:12:19.000 218 12629.55 156.45 54486.90 88888.00 2016-08-05 04:12:19.125 218 12629.55 156.45 54486.90 88888.00 2016-08-05 04:12:19.250 218 12629.58 156.45 54486.93 88888.00 2016-08-05 04:12:19.375 218 12629.60 156.47 54486.93 88888.00 2016-08-05 04:12:19.500 218 12629.60 156.53 54486.90 88888.00 2016-08-05 04:12:19.625 218 12629.58 156.50 54486.88 88888.00 2016-08-05 04:12:19.750 218 12629.58 156.50 54486.88 88888.00 2016-08-05 04:12:19.875 218 12629.58 156.50 54486.85 88888.00 2016-08-05 04:12:20.000 218 12629.58 156.53 54486.85 88888.00 2016-08-05 04:12:20.125 218 12629.60 156.53 54486.85 88888.00 2016-08-05 04:12:20.250 218 12629.65 156.50 54486.85 88888.00 2016-08-05 04:12:20.375 218 12629.62 156.53 54486.85 88888.00 2016-08-05 04:12:20.500 218 12629.62 156.55 54486.82 88888.00 2016-08-05 04:12:20.625 218 12629.65 156.55 54486.85 88888.00 2016-08-05 04:12:20.750 218 12629.65 156.55 54486.85 88888.00 2016-08-05 04:12:20.875 218 12629.60 156.53 54486.82 88888.00 2016-08-05 04:12:21.000 218 12629.60 156.53 54486.82 88888.00 2016-08-05 04:12:21.125 218 12629.62 156.53 54486.85 88888.00 2016-08-05 04:12:21.250 218 12629.62 156.55 54486.82 88888.00 2016-08-05 04:12:21.375 218 12629.62 156.57 54486.80 88888.00 2016-08-05 04:12:21.500 218 12629.60 156.57 54486.80 88888.00 2016-08-05 04:12:21.625 218 12629.62 156.57 54486.80 88888.00 2016-08-05 04:12:21.750 218 12629.65 156.55 54486.82 88888.00 2016-08-05 04:12:21.875 218 12629.62 156.60 54486.82 88888.00 2016-08-05 04:12:22.000 218 12629.60 156.60 54486.78 88888.00 2016-08-05 04:12:22.125 218 12629.65 156.57 54486.80 88888.00 2016-08-05 04:12:22.250 218 12629.62 156.57 54486.82 88888.00 2016-08-05 04:12:22.375 218 12629.65 156.55 54486.82 88888.00 2016-08-05 04:12:22.500 218 12629.67 156.57 54486.80 88888.00 2016-08-05 04:12:22.625 218 12629.65 156.55 54486.80 88888.00 2016-08-05 04:12:22.750 218 12629.65 156.55 54486.78 88888.00 2016-08-05 04:12:22.875 218 12629.62 156.57 54486.78 88888.00 2016-08-05 04:12:23.000 218 12629.58 156.57 54486.75 88888.00 2016-08-05 04:12:23.125 218 12629.60 156.57 54486.78 88888.00 2016-08-05 04:12:23.250 218 12629.62 156.57 54486.80 88888.00 2016-08-05 04:12:23.375 218 12629.67 156.62 54486.80 88888.00 2016-08-05 04:12:23.500 218 12629.62 156.65 54486.80 88888.00 2016-08-05 04:12:23.625 218 12629.73 156.65 54486.78 88888.00 2016-08-05 04:12:23.750 218 12629.75 156.62 54486.78 88888.00 2016-08-05 04:12:23.875 218 12629.70 156.62 54486.78 88888.00 2016-08-05 04:12:24.000 218 12629.67 156.60 54486.80 88888.00 2016-08-05 04:12:24.125 218 12629.70 156.62 54486.78 88888.00 2016-08-05 04:12:24.250 218 12629.67 156.60 54486.75 88888.00 2016-08-05 04:12:24.375 218 12629.67 156.65 54486.75 88888.00 2016-08-05 04:12:24.500 218 12629.65 156.65 54486.75 88888.00 2016-08-05 04:12:24.625 218 12629.67 156.65 54486.75 88888.00 2016-08-05 04:12:24.750 218 12629.67 156.68 54486.75 88888.00 2016-08-05 04:12:24.875 218 12629.73 156.68 54486.75 88888.00 2016-08-05 04:12:25.000 218 12629.73 156.65 54486.72 88888.00 2016-08-05 04:12:25.125 218 12629.70 156.65 54486.72 88888.00 2016-08-05 04:12:25.250 218 12629.67 156.65 54486.72 88888.00 2016-08-05 04:12:25.375 218 12629.70 156.68 54486.70 88888.00 2016-08-05 04:12:25.500 218 12629.70 156.68 54486.72 88888.00 2016-08-05 04:12:25.625 218 12629.70 156.70 54486.70 88888.00 2016-08-05 04:12:25.750 218 12629.67 156.65 54486.70 88888.00 2016-08-05 04:12:25.875 218 12629.67 156.68 54486.75 88888.00 2016-08-05 04:12:26.000 218 12629.67 156.68 54486.75 88888.00 2016-08-05 04:12:26.125 218 12629.70 156.70 54486.72 88888.00 2016-08-05 04:12:26.250 218 12629.70 156.70 54486.72 88888.00 2016-08-05 04:12:26.375 218 12629.73 156.70 54486.70 88888.00 2016-08-05 04:12:26.500 218 12629.75 156.70 54486.70 88888.00 2016-08-05 04:12:26.625 218 12629.75 156.70 54486.70 88888.00 2016-08-05 04:12:26.750 218 12629.70 156.68 54486.75 88888.00 2016-08-05 04:12:26.875 218 12629.65 156.70 54486.72 88888.00 2016-08-05 04:12:27.000 218 12629.65 156.70 54486.70 88888.00 2016-08-05 04:12:27.125 218 12629.70 156.70 54486.72 88888.00 2016-08-05 04:12:27.250 218 12629.75 156.70 54486.72 88888.00 2016-08-05 04:12:27.375 218 12629.77 156.72 54486.70 88888.00 2016-08-05 04:12:27.500 218 12629.70 156.72 54486.68 88888.00 2016-08-05 04:12:27.625 218 12629.70 156.72 54486.70 88888.00 2016-08-05 04:12:27.750 218 12629.75 156.75 54486.70 88888.00 2016-08-05 04:12:27.875 218 12629.85 156.75 54486.68 88888.00 2016-08-05 04:12:28.000 218 12629.83 156.75 54486.70 88888.00 2016-08-05 04:12:28.125 218 12629.80 156.78 54486.70 88888.00 2016-08-05 04:12:28.250 218 12629.83 156.75 54486.70 88888.00 2016-08-05 04:12:28.375 218 12629.83 156.78 54486.70 88888.00 2016-08-05 04:12:28.500 218 12629.83 156.78 54486.68 88888.00 2016-08-05 04:12:28.625 218 12629.90 156.78 54486.68 88888.00 2016-08-05 04:12:28.750 218 12629.92 156.78 54486.65 88888.00 2016-08-05 04:12:28.875 218 12629.92 156.80 54486.68 88888.00 2016-08-05 04:12:29.000 218 12629.92 156.78 54486.68 88888.00 2016-08-05 04:12:29.125 218 12629.90 156.78 54486.70 88888.00 2016-08-05 04:12:29.250 218 12629.83 156.78 54486.70 88888.00 2016-08-05 04:12:29.375 218 12629.85 156.78 54486.68 88888.00 2016-08-05 04:12:29.500 218 12629.90 156.78 54486.65 88888.00 2016-08-05 04:12:29.625 218 12629.85 156.80 54486.68 88888.00 2016-08-05 04:12:29.750 218 12629.85 156.78 54486.70 88888.00 2016-08-05 04:12:29.875 218 12629.88 156.82 54486.68 88888.00 2016-08-05 04:12:30.000 218 12629.90 156.82 54486.68 88888.00 2016-08-05 04:12:30.125 218 12629.88 156.85 54486.68 88888.00 2016-08-05 04:12:30.250 218 12629.85 156.82 54486.68 88888.00 2016-08-05 04:12:30.375 218 12629.88 156.85 54486.68 88888.00 2016-08-05 04:12:30.500 218 12629.88 156.85 54486.65 88888.00 2016-08-05 04:12:30.625 218 12629.90 156.85 54486.68 88888.00 2016-08-05 04:12:30.750 218 12629.90 156.88 54486.65 88888.00 2016-08-05 04:12:30.875 218 12629.98 156.88 54486.65 88888.00 2016-08-05 04:12:31.000 218 12629.95 156.88 54486.62 88888.00 2016-08-05 04:12:31.125 218 12629.95 156.88 54486.60 88888.00 2016-08-05 04:12:31.250 218 12629.98 156.88 54486.65 88888.00 2016-08-05 04:12:31.375 218 12630.02 156.90 54486.65 88888.00 2016-08-05 04:12:31.500 218 12630.00 156.90 54486.65 88888.00 2016-08-05 04:12:31.625 218 12630.05 156.93 54486.62 88888.00 2016-08-05 04:12:31.750 218 12630.05 156.93 54486.65 88888.00 2016-08-05 04:12:31.875 218 12630.02 156.95 54486.65 88888.00 2016-08-05 04:12:32.000 218 12630.00 156.93 54486.65 88888.00 2016-08-05 04:12:32.125 218 12629.98 156.95 54486.68 88888.00 2016-08-05 04:12:32.250 218 12629.98 156.90 54486.65 88888.00 2016-08-05 04:12:32.375 218 12630.05 156.95 54486.65 88888.00 2016-08-05 04:12:32.500 218 12630.02 156.95 54486.62 88888.00 2016-08-05 04:12:32.625 218 12630.02 156.95 54486.62 88888.00 2016-08-05 04:12:32.750 218 12630.10 156.97 54486.62 88888.00 2016-08-05 04:12:32.875 218 12630.10 156.97 54486.62 88888.00 2016-08-05 04:12:33.000 218 12630.02 157.00 54486.62 88888.00 2016-08-05 04:12:33.125 218 12630.02 157.00 54486.62 88888.00 2016-08-05 04:12:33.250 218 12630.00 156.97 54486.62 88888.00 2016-08-05 04:12:33.375 218 12630.05 157.00 54486.62 88888.00 2016-08-05 04:12:33.500 218 12630.02 157.00 54486.65 88888.00 2016-08-05 04:12:33.625 218 12630.02 157.00 54486.65 88888.00 2016-08-05 04:12:33.750 218 12630.02 157.05 54486.62 88888.00 2016-08-05 04:12:33.875 218 12630.05 157.05 54486.60 88888.00 2016-08-05 04:12:34.000 218 12630.10 157.05 54486.60 88888.00 2016-08-05 04:12:34.125 218 12630.12 157.05 54486.62 88888.00 2016-08-05 04:12:34.250 218 12630.10 157.05 54486.68 88888.00 2016-08-05 04:12:34.375 218 12630.12 157.07 54486.62 88888.00 2016-08-05 04:12:34.500 218 12630.10 157.05 54486.62 88888.00 2016-08-05 04:12:34.625 218 12630.12 157.07 54486.62 88888.00 2016-08-05 04:12:34.750 218 12630.10 157.07 54486.62 88888.00 2016-08-05 04:12:34.875 218 12630.12 157.07 54486.62 88888.00 2016-08-05 04:12:35.000 218 12630.15 157.07 54486.62 88888.00 2016-08-05 04:12:35.125 218 12630.10 157.05 54486.62 88888.00 2016-08-05 04:12:35.250 218 12630.08 157.07 54486.62 88888.00 2016-08-05 04:12:35.375 218 12630.12 157.12 54486.65 88888.00 2016-08-05 04:12:35.500 218 12630.15 157.12 54486.62 88888.00 2016-08-05 04:12:35.625 218 12630.15 157.12 54486.60 88888.00 2016-08-05 04:12:35.750 218 12630.10 157.15 54486.60 88888.00 2016-08-05 04:12:35.875 218 12630.12 157.18 54486.60 88888.00 2016-08-05 04:12:36.000 218 12630.20 157.18 54486.60 88888.00 2016-08-05 04:12:36.125 218 12630.23 157.20 54486.60 88888.00 2016-08-05 04:12:36.250 218 12630.12 157.18 54486.60 88888.00 2016-08-05 04:12:36.375 218 12630.10 157.18 54486.57 88888.00 2016-08-05 04:12:36.500 218 12630.12 157.20 54486.57 88888.00 2016-08-05 04:12:36.625 218 12630.17 157.22 54486.57 88888.00 2016-08-05 04:12:36.750 218 12630.17 157.25 54486.60 88888.00 2016-08-05 04:12:36.875 218 12630.15 157.28 54486.57 88888.00 2016-08-05 04:12:37.000 218 12630.20 157.28 54486.57 88888.00 2016-08-05 04:12:37.125 218 12630.20 157.25 54486.57 88888.00 2016-08-05 04:12:37.250 218 12630.17 157.25 54486.60 88888.00 2016-08-05 04:12:37.375 218 12630.15 157.28 54486.60 88888.00 2016-08-05 04:12:37.500 218 12630.15 157.28 54486.57 88888.00 2016-08-05 04:12:37.625 218 12630.15 157.28 54486.55 88888.00 2016-08-05 04:12:37.750 218 12630.17 157.28 54486.55 88888.00 2016-08-05 04:12:37.875 218 12630.17 157.28 54486.55 88888.00 2016-08-05 04:12:38.000 218 12630.15 157.28 54486.55 88888.00 2016-08-05 04:12:38.125 218 12630.20 157.30 54486.57 88888.00 2016-08-05 04:12:38.250 218 12630.20 157.30 54486.57 88888.00 2016-08-05 04:12:38.375 218 12630.23 157.30 54486.55 88888.00 2016-08-05 04:12:38.500 218 12630.17 157.32 54486.55 88888.00 2016-08-05 04:12:38.625 218 12630.15 157.32 54486.53 88888.00 2016-08-05 04:12:38.750 218 12630.15 157.35 54486.53 88888.00 2016-08-05 04:12:38.875 218 12630.15 157.35 54486.53 88888.00 2016-08-05 04:12:39.000 218 12630.15 157.32 54486.53 88888.00 2016-08-05 04:12:39.125 218 12630.17 157.32 54486.53 88888.00 2016-08-05 04:12:39.250 218 12630.23 157.32 54486.55 88888.00 2016-08-05 04:12:39.375 218 12630.27 157.38 54486.55 88888.00 2016-08-05 04:12:39.500 218 12630.23 157.38 54486.53 88888.00 2016-08-05 04:12:39.625 218 12630.17 157.40 54486.55 88888.00 2016-08-05 04:12:39.750 218 12630.17 157.40 54486.55 88888.00 2016-08-05 04:12:39.875 218 12630.20 157.38 54486.55 88888.00 2016-08-05 04:12:40.000 218 12630.25 157.38 54486.53 88888.00 2016-08-05 04:12:40.125 218 12630.35 157.40 54486.53 88888.00 2016-08-05 04:12:40.250 218 12630.30 157.43 54486.53 88888.00 2016-08-05 04:12:40.375 218 12630.33 157.40 54486.53 88888.00 2016-08-05 04:12:40.500 218 12630.35 157.43 54486.53 88888.00 2016-08-05 04:12:40.625 218 12630.38 157.47 54486.53 88888.00 2016-08-05 04:12:40.750 218 12630.33 157.47 54486.53 88888.00 2016-08-05 04:12:40.875 218 12630.27 157.45 54486.50 88888.00 2016-08-05 04:12:41.000 218 12630.30 157.45 54486.50 88888.00 2016-08-05 04:12:41.125 218 12630.35 157.47 54486.50 88888.00 2016-08-05 04:12:41.250 218 12630.35 157.47 54486.53 88888.00 2016-08-05 04:12:41.375 218 12630.35 157.47 54486.50 88888.00 2016-08-05 04:12:41.500 218 12630.35 157.47 54486.53 88888.00 2016-08-05 04:12:41.625 218 12630.33 157.47 54486.50 88888.00 2016-08-05 04:12:41.750 218 12630.35 157.47 54486.50 88888.00 2016-08-05 04:12:41.875 218 12630.33 157.50 54486.53 88888.00 2016-08-05 04:12:42.000 218 12630.35 157.50 54486.50 88888.00 2016-08-05 04:12:42.125 218 12630.35 157.50 54486.50 88888.00 2016-08-05 04:12:42.250 218 12630.35 157.53 54486.50 88888.00 2016-08-05 04:12:42.375 218 12630.38 157.53 54486.53 88888.00 2016-08-05 04:12:42.500 218 12630.40 157.55 54486.50 88888.00 2016-08-05 04:12:42.625 218 12630.45 157.55 54486.47 88888.00 2016-08-05 04:12:42.750 218 12630.45 157.55 54486.47 88888.00 2016-08-05 04:12:42.875 218 12630.45 157.55 54486.50 88888.00 2016-08-05 04:12:43.000 218 12630.42 157.55 54486.50 88888.00 2016-08-05 04:12:43.125 218 12630.40 157.57 54486.53 88888.00 2016-08-05 04:12:43.250 218 12630.40 157.53 54486.53 88888.00 2016-08-05 04:12:43.375 218 12630.45 157.55 54486.50 88888.00 2016-08-05 04:12:43.500 218 12630.45 157.57 54486.50 88888.00 2016-08-05 04:12:43.625 218 12630.45 157.57 54486.47 88888.00 2016-08-05 04:12:43.750 218 12630.48 157.57 54486.47 88888.00 2016-08-05 04:12:43.875 218 12630.50 157.60 54486.50 88888.00 2016-08-05 04:12:44.000 218 12630.50 157.60 54486.47 88888.00 2016-08-05 04:12:44.125 218 12630.50 157.60 54486.47 88888.00 2016-08-05 04:12:44.250 218 12630.45 157.60 54486.47 88888.00 2016-08-05 04:12:44.375 218 12630.48 157.62 54486.50 88888.00 2016-08-05 04:12:44.500 218 12630.50 157.60 54486.47 88888.00 2016-08-05 04:12:44.625 218 12630.55 157.62 54486.47 88888.00 2016-08-05 04:12:44.750 218 12630.58 157.62 54486.47 88888.00 2016-08-05 04:12:44.875 218 12630.55 157.60 54486.47 88888.00 2016-08-05 04:12:45.000 218 12630.55 157.60 54486.47 88888.00 2016-08-05 04:12:45.125 218 12630.50 157.62 54486.47 88888.00 2016-08-05 04:12:45.250 218 12630.48 157.62 54486.47 88888.00 2016-08-05 04:12:45.375 218 12630.58 157.62 54486.47 88888.00 2016-08-05 04:12:45.500 218 12630.62 157.65 54486.43 88888.00 2016-08-05 04:12:45.625 218 12630.58 157.62 54486.43 88888.00 2016-08-05 04:12:45.750 218 12630.55 157.68 54486.45 88888.00 2016-08-05 04:12:45.875 218 12630.58 157.65 54486.45 88888.00 2016-08-05 04:12:46.000 218 12630.62 157.62 54486.43 88888.00 2016-08-05 04:12:46.125 218 12630.65 157.65 54486.40 88888.00 2016-08-05 04:12:46.250 218 12630.62 157.62 54486.43 88888.00 2016-08-05 04:12:46.375 218 12630.62 157.62 54486.40 88888.00 2016-08-05 04:12:46.500 218 12630.58 157.65 54486.43 88888.00 2016-08-05 04:12:46.625 218 12630.55 157.65 54486.43 88888.00 2016-08-05 04:12:46.750 218 12630.62 157.65 54486.43 88888.00 2016-08-05 04:12:46.875 218 12630.70 157.65 54486.43 88888.00 2016-08-05 04:12:47.000 218 12630.73 157.65 54486.40 88888.00 2016-08-05 04:12:47.125 218 12630.77 157.65 54486.43 88888.00 2016-08-05 04:12:47.250 218 12630.75 157.68 54486.43 88888.00 2016-08-05 04:12:47.375 218 12630.77 157.68 54486.43 88888.00 2016-08-05 04:12:47.500 218 12630.75 157.70 54486.40 88888.00 2016-08-05 04:12:47.625 218 12630.80 157.68 54486.40 88888.00 2016-08-05 04:12:47.750 218 12630.80 157.68 54486.40 88888.00 2016-08-05 04:12:47.875 218 12630.75 157.68 54486.43 88888.00 2016-08-05 04:12:48.000 218 12630.70 157.72 54486.43 88888.00 2016-08-05 04:12:48.125 218 12630.73 157.72 54486.40 88888.00 2016-08-05 04:12:48.250 218 12630.77 157.70 54486.40 88888.00 2016-08-05 04:12:48.375 218 12630.75 157.70 54486.38 88888.00 2016-08-05 04:12:48.500 218 12630.77 157.72 54486.38 88888.00 2016-08-05 04:12:48.625 218 12630.85 157.78 54486.38 88888.00 2016-08-05 04:12:48.750 218 12630.95 157.75 54486.38 88888.00 2016-08-05 04:12:48.875 218 12630.95 157.75 54486.40 88888.00 2016-08-05 04:12:49.000 218 12630.92 157.75 54486.38 88888.00 2016-08-05 04:12:49.125 218 12630.90 157.78 54486.38 88888.00 2016-08-05 04:12:49.250 218 12630.92 157.78 54486.35 88888.00 2016-08-05 04:12:49.375 218 12630.90 157.75 54486.35 88888.00 2016-08-05 04:12:49.500 218 12630.90 157.78 54486.38 88888.00 2016-08-05 04:12:49.625 218 12630.95 157.80 54486.38 88888.00 2016-08-05 04:12:49.750 218 12630.98 157.80 54486.38 88888.00 2016-08-05 04:12:49.875 218 12630.98 157.82 54486.38 88888.00 2016-08-05 04:12:50.000 218 12630.98 157.82 54486.38 88888.00 2016-08-05 04:12:50.125 218 12630.90 157.80 54486.38 88888.00 2016-08-05 04:12:50.250 218 12630.85 157.80 54486.40 88888.00 2016-08-05 04:12:50.375 218 12630.88 157.82 54486.40 88888.00 2016-08-05 04:12:50.500 218 12630.90 157.82 54486.38 88888.00 2016-08-05 04:12:50.625 218 12630.92 157.85 54486.38 88888.00 2016-08-05 04:12:50.750 218 12630.90 157.82 54486.38 88888.00 2016-08-05 04:12:50.875 218 12630.85 157.85 54486.38 88888.00 2016-08-05 04:12:51.000 218 12630.83 157.82 54486.38 88888.00 2016-08-05 04:12:51.125 218 12630.88 157.85 54486.38 88888.00 2016-08-05 04:12:51.250 218 12630.88 157.85 54486.38 88888.00 2016-08-05 04:12:51.375 218 12630.88 157.88 54486.38 88888.00 2016-08-05 04:12:51.500 218 12630.85 157.88 54486.35 88888.00 2016-08-05 04:12:51.625 218 12630.85 157.88 54486.35 88888.00 2016-08-05 04:12:51.750 218 12630.88 157.88 54486.35 88888.00 2016-08-05 04:12:51.875 218 12630.92 157.88 54486.32 88888.00 2016-08-05 04:12:52.000 218 12631.00 157.85 54486.32 88888.00 2016-08-05 04:12:52.125 218 12631.00 157.93 54486.35 88888.00 2016-08-05 04:12:52.250 218 12631.02 157.88 54486.38 88888.00 2016-08-05 04:12:52.375 218 12631.05 157.93 54486.35 88888.00 2016-08-05 04:12:52.500 218 12631.05 157.93 54486.35 88888.00 2016-08-05 04:12:52.625 218 12631.02 157.93 54486.32 88888.00 2016-08-05 04:12:52.750 218 12631.08 157.93 54486.35 88888.00 2016-08-05 04:12:52.875 218 12631.02 157.93 54486.35 88888.00 2016-08-05 04:12:53.000 218 12631.02 157.93 54486.35 88888.00 2016-08-05 04:12:53.125 218 12631.05 157.93 54486.35 88888.00 2016-08-05 04:12:53.250 218 12631.02 157.90 54486.38 88888.00 2016-08-05 04:12:53.375 218 12631.00 157.97 54486.38 88888.00 2016-08-05 04:12:53.500 218 12631.00 158.00 54486.35 88888.00 2016-08-05 04:12:53.625 218 12631.00 157.97 54486.35 88888.00 2016-08-05 04:12:53.750 218 12631.02 157.97 54486.35 88888.00 2016-08-05 04:12:53.875 218 12631.08 157.97 54486.35 88888.00 2016-08-05 04:12:54.000 218 12631.12 157.97 54486.35 88888.00 2016-08-05 04:12:54.125 218 12631.12 158.00 54486.35 88888.00 2016-08-05 04:12:54.250 218 12631.05 157.97 54486.32 88888.00 2016-08-05 04:12:54.375 218 12631.12 158.00 54486.32 88888.00 2016-08-05 04:12:54.500 218 12631.10 158.00 54486.32 88888.00 2016-08-05 04:12:54.625 218 12631.10 158.00 54486.32 88888.00 2016-08-05 04:12:54.750 218 12631.10 158.00 54486.32 88888.00 2016-08-05 04:12:54.875 218 12631.12 158.00 54486.32 88888.00 2016-08-05 04:12:55.000 218 12631.15 158.00 54486.28 88888.00 2016-08-05 04:12:55.125 218 12631.15 158.00 54486.30 88888.00 2016-08-05 04:12:55.250 218 12631.17 158.03 54486.30 88888.00 2016-08-05 04:12:55.375 218 12631.20 158.05 54486.32 88888.00 2016-08-05 04:12:55.500 218 12631.20 158.05 54486.30 88888.00 2016-08-05 04:12:55.625 218 12631.20 158.05 54486.30 88888.00 2016-08-05 04:12:55.750 218 12631.17 158.05 54486.28 88888.00 2016-08-05 04:12:55.875 218 12631.10 158.05 54486.28 88888.00 2016-08-05 04:12:56.000 218 12631.12 158.05 54486.30 88888.00 2016-08-05 04:12:56.125 218 12631.12 158.10 54486.32 88888.00 2016-08-05 04:12:56.250 218 12631.20 158.10 54486.35 88888.00 2016-08-05 04:12:56.375 218 12631.25 158.12 54486.32 88888.00 2016-08-05 04:12:56.500 218 12631.35 158.10 54486.35 88888.00 2016-08-05 04:12:56.625 218 12631.35 158.10 54486.32 88888.00 2016-08-05 04:12:56.750 218 12631.38 158.12 54486.30 88888.00 2016-08-05 04:12:56.875 218 12631.48 158.15 54486.30 88888.00 2016-08-05 04:12:57.000 218 12631.42 158.12 54486.32 88888.00 2016-08-05 04:12:57.125 218 12631.35 158.15 54486.30 88888.00 2016-08-05 04:12:57.250 218 12631.30 158.12 54486.32 88888.00 2016-08-05 04:12:57.375 218 12631.33 158.15 54486.32 88888.00 2016-08-05 04:12:57.500 218 12631.33 158.15 54486.32 88888.00 2016-08-05 04:12:57.625 218 12631.27 158.15 54486.30 88888.00 2016-08-05 04:12:57.750 218 12631.27 158.12 54486.32 88888.00 2016-08-05 04:12:57.875 218 12631.33 158.15 54486.30 88888.00 2016-08-05 04:12:58.000 218 12631.40 158.15 54486.30 88888.00 2016-08-05 04:12:58.125 218 12631.38 158.18 54486.30 88888.00 2016-08-05 04:12:58.250 218 12631.35 158.15 54486.30 88888.00 2016-08-05 04:12:58.375 218 12631.38 158.15 54486.28 88888.00 2016-08-05 04:12:58.500 218 12631.42 158.18 54486.28 88888.00 2016-08-05 04:12:58.625 218 12631.40 158.15 54486.28 88888.00 2016-08-05 04:12:58.750 218 12631.40 158.15 54486.28 88888.00 2016-08-05 04:12:58.875 218 12631.40 158.20 54486.28 88888.00 2016-08-05 04:12:59.000 218 12631.38 158.20 54486.28 88888.00 2016-08-05 04:12:59.125 218 12631.42 158.18 54486.28 88888.00 2016-08-05 04:12:59.250 218 12631.45 158.18 54486.30 88888.00 2016-08-05 04:12:59.375 218 12631.50 158.20 54486.30 88888.00 2016-08-05 04:12:59.500 218 12631.48 158.22 54486.30 88888.00 2016-08-05 04:12:59.625 218 12631.48 158.22 54486.28 88888.00 2016-08-05 04:12:59.750 218 12631.52 158.22 54486.25 88888.00 2016-08-05 04:12:59.875 218 12631.50 158.22 54486.25 88888.00 2016-08-05 04:13:00.000 218 12631.48 158.25 54486.28 88888.00 2016-08-05 04:13:00.125 218 12631.50 158.25 54486.25 88888.00 2016-08-05 04:13:00.250 218 12631.52 158.25 54486.28 88888.00 2016-08-05 04:13:00.375 218 12631.55 158.28 54486.25 88888.00 2016-08-05 04:13:00.500 218 12631.60 158.30 54486.25 88888.00 2016-08-05 04:13:00.625 218 12631.62 158.30 54486.28 88888.00 2016-08-05 04:13:00.750 218 12631.60 158.30 54486.28 88888.00 2016-08-05 04:13:00.875 218 12631.58 158.32 54486.28 88888.00 2016-08-05 04:13:01.000 218 12631.58 158.32 54486.28 88888.00 2016-08-05 04:13:01.125 218 12631.58 158.32 54486.25 88888.00 2016-08-05 04:13:01.250 218 12631.60 158.30 54486.28 88888.00 2016-08-05 04:13:01.375 218 12631.62 158.32 54486.25 88888.00 2016-08-05 04:13:01.500 218 12631.62 158.32 54486.28 88888.00 2016-08-05 04:13:01.625 218 12631.60 158.35 54486.28 88888.00 2016-08-05 04:13:01.750 218 12631.58 158.35 54486.25 88888.00 2016-08-05 04:13:01.875 218 12631.58 158.38 54486.25 88888.00 2016-08-05 04:13:02.000 218 12631.58 158.38 54486.22 88888.00 2016-08-05 04:13:02.125 218 12631.65 158.38 54486.25 88888.00 2016-08-05 04:13:02.250 218 12631.62 158.38 54486.25 88888.00 2016-08-05 04:13:02.375 218 12631.62 158.38 54486.22 88888.00 2016-08-05 04:13:02.500 218 12631.62 158.38 54486.25 88888.00 2016-08-05 04:13:02.625 218 12631.67 158.35 54486.28 88888.00 2016-08-05 04:13:02.750 218 12631.73 158.32 54486.25 88888.00 2016-08-05 04:13:02.875 218 12631.73 158.35 54486.25 88888.00 2016-08-05 04:13:03.000 218 12631.70 158.35 54486.28 88888.00 2016-08-05 04:13:03.125 218 12631.65 158.38 54486.28 88888.00 2016-08-05 04:13:03.250 218 12631.65 158.38 54486.25 88888.00 2016-08-05 04:13:03.375 218 12631.70 158.38 54486.22 88888.00 2016-08-05 04:13:03.500 218 12631.77 158.40 54486.22 88888.00 2016-08-05 04:13:03.625 218 12631.77 158.40 54486.25 88888.00 2016-08-05 04:13:03.750 218 12631.73 158.40 54486.22 88888.00 2016-08-05 04:13:03.875 218 12631.73 158.38 54486.22 88888.00 2016-08-05 04:13:04.000 218 12631.67 158.38 54486.22 88888.00 2016-08-05 04:13:04.125 218 12631.65 158.40 54486.25 88888.00 2016-08-05 04:13:04.250 218 12631.67 158.43 54486.25 88888.00 2016-08-05 04:13:04.375 218 12631.75 158.45 54486.25 88888.00 2016-08-05 04:13:04.500 218 12631.77 158.43 54486.20 88888.00 2016-08-05 04:13:04.625 218 12631.77 158.43 54486.18 88888.00 2016-08-05 04:13:04.750 218 12631.83 158.47 54486.25 88888.00 2016-08-05 04:13:04.875 218 12631.80 158.47 54486.28 88888.00 2016-08-05 04:13:05.000 218 12631.77 158.47 54486.22 88888.00 2016-08-05 04:13:05.125 218 12631.73 158.47 54486.22 88888.00 2016-08-05 04:13:05.250 218 12631.77 158.50 54486.22 88888.00 2016-08-05 04:13:05.375 218 12631.77 158.53 54486.22 88888.00 2016-08-05 04:13:05.500 218 12631.77 158.53 54486.22 88888.00 2016-08-05 04:13:05.625 218 12631.75 158.55 54486.25 88888.00 2016-08-05 04:13:05.750 218 12631.77 158.53 54486.25 88888.00 2016-08-05 04:13:05.875 218 12631.77 158.53 54486.25 88888.00 2016-08-05 04:13:06.000 218 12631.80 158.55 54486.25 88888.00 2016-08-05 04:13:06.125 218 12631.83 158.53 54486.25 88888.00 2016-08-05 04:13:06.250 218 12631.75 158.50 54486.25 88888.00 2016-08-05 04:13:06.375 218 12631.77 158.53 54486.25 88888.00 2016-08-05 04:13:06.500 218 12631.85 158.55 54486.28 88888.00 2016-08-05 04:13:06.625 218 12631.88 158.57 54486.28 88888.00 2016-08-05 04:13:06.750 218 12631.92 158.60 54486.28 88888.00 2016-08-05 04:13:06.875 218 12631.92 158.57 54486.28 88888.00 2016-08-05 04:13:07.000 218 12631.90 158.57 54486.28 88888.00 2016-08-05 04:13:07.125 218 12631.90 158.57 54486.30 88888.00 2016-08-05 04:13:07.250 218 12631.95 158.57 54486.30 88888.00 2016-08-05 04:13:07.375 218 12631.98 158.60 54486.28 88888.00 2016-08-05 04:13:07.500 218 12631.90 158.60 54486.28 88888.00 2016-08-05 04:13:07.625 218 12631.90 158.65 54486.28 88888.00 2016-08-05 04:13:07.750 218 12631.90 158.65 54486.25 88888.00 2016-08-05 04:13:07.875 218 12631.92 158.68 54486.22 88888.00 2016-08-05 04:13:08.000 218 12631.95 158.68 54486.22 88888.00 2016-08-05 04:13:08.125 218 12631.95 158.70 54486.28 88888.00 2016-08-05 04:13:08.250 218 12631.95 158.68 54486.28 88888.00 2016-08-05 04:13:08.375 218 12632.00 158.70 54486.25 88888.00 2016-08-05 04:13:08.500 218 12631.95 158.70 54486.25 88888.00 2016-08-05 04:13:08.625 218 12631.95 158.70 54486.25 88888.00 2016-08-05 04:13:08.750 218 12631.98 158.72 54486.25 88888.00 2016-08-05 04:13:08.875 218 12632.00 158.70 54486.25 88888.00 2016-08-05 04:13:09.000 218 12632.02 158.72 54486.25 88888.00 2016-08-05 04:13:09.125 218 12632.08 158.72 54486.25 88888.00 2016-08-05 04:13:09.250 218 12632.05 158.70 54486.22 88888.00 2016-08-05 04:13:09.375 218 12632.08 158.70 54486.22 88888.00 2016-08-05 04:13:09.500 218 12632.05 158.72 54486.25 88888.00 2016-08-05 04:13:09.625 218 12632.05 158.75 54486.25 88888.00 2016-08-05 04:13:09.750 218 12632.10 158.72 54486.25 88888.00 2016-08-05 04:13:09.875 218 12632.15 158.75 54486.28 88888.00 2016-08-05 04:13:10.000 218 12632.17 158.75 54486.25 88888.00 2016-08-05 04:13:10.125 218 12632.12 158.75 54486.25 88888.00 2016-08-05 04:13:10.250 218 12632.08 158.75 54486.25 88888.00 2016-08-05 04:13:10.375 218 12632.12 158.75 54486.25 88888.00 2016-08-05 04:13:10.500 218 12632.20 158.78 54486.25 88888.00 2016-08-05 04:13:10.625 218 12632.15 158.75 54486.25 88888.00 2016-08-05 04:13:10.750 218 12632.12 158.78 54486.28 88888.00 2016-08-05 04:13:10.875 218 12632.15 158.78 54486.28 88888.00 2016-08-05 04:13:11.000 218 12632.17 158.80 54486.25 88888.00 2016-08-05 04:13:11.125 218 12632.15 158.82 54486.28 88888.00 2016-08-05 04:13:11.250 218 12632.17 158.80 54486.28 88888.00 2016-08-05 04:13:11.375 218 12632.17 158.82 54486.30 88888.00 2016-08-05 04:13:11.500 218 12632.15 158.85 54486.30 88888.00 2016-08-05 04:13:11.625 218 12632.20 158.90 54486.28 88888.00 2016-08-05 04:13:11.750 218 12632.20 158.90 54486.25 88888.00 2016-08-05 04:13:11.875 218 12632.15 158.88 54486.25 88888.00 2016-08-05 04:13:12.000 218 12632.15 158.90 54486.25 88888.00 2016-08-05 04:13:12.125 218 12632.25 158.90 54486.25 88888.00 2016-08-05 04:13:12.250 218 12632.27 158.93 54486.28 88888.00 2016-08-05 04:13:12.375 218 12632.25 158.95 54486.28 88888.00 2016-08-05 04:13:12.500 218 12632.20 158.93 54486.25 88888.00 2016-08-05 04:13:12.625 218 12632.17 158.95 54486.28 88888.00 2016-08-05 04:13:12.750 218 12632.23 158.95 54486.28 88888.00 2016-08-05 04:13:12.875 218 12632.25 158.97 54486.30 88888.00 2016-08-05 04:13:13.000 218 12632.27 158.97 54486.32 88888.00 2016-08-05 04:13:13.125 218 12632.25 159.00 54486.32 88888.00 2016-08-05 04:13:13.250 218 12632.25 158.97 54486.32 88888.00 2016-08-05 04:13:13.375 218 12632.27 159.00 54486.30 88888.00 2016-08-05 04:13:13.500 218 12632.27 159.03 54486.30 88888.00 2016-08-05 04:13:13.625 218 12632.25 159.05 54486.30 88888.00 2016-08-05 04:13:13.750 218 12632.23 159.05 54486.30 88888.00 2016-08-05 04:13:13.875 218 12632.25 159.05 54486.30 88888.00 2016-08-05 04:13:14.000 218 12632.27 159.03 54486.30 88888.00 2016-08-05 04:13:14.125 218 12632.27 159.03 54486.30 88888.00 2016-08-05 04:13:14.250 218 12632.30 158.97 54486.30 88888.00 2016-08-05 04:13:14.375 218 12632.40 159.03 54486.30 88888.00 2016-08-05 04:13:14.500 218 12632.40 159.03 54486.30 88888.00 2016-08-05 04:13:14.625 218 12632.42 159.05 54486.30 88888.00 2016-08-05 04:13:14.750 218 12632.45 159.03 54486.30 88888.00 2016-08-05 04:13:14.875 218 12632.48 159.05 54486.28 88888.00 2016-08-05 04:13:15.000 218 12632.45 159.05 54486.28 88888.00 2016-08-05 04:13:15.125 218 12632.50 159.05 54486.28 88888.00 2016-08-05 04:13:15.250 218 12632.52 159.05 54486.30 88888.00 2016-08-05 04:13:15.375 218 12632.60 159.10 54486.30 88888.00 2016-08-05 04:13:15.500 218 12632.52 159.10 54486.30 88888.00 2016-08-05 04:13:15.625 218 12632.48 159.10 54486.30 88888.00 2016-08-05 04:13:15.750 218 12632.45 159.10 54486.30 88888.00 2016-08-05 04:13:15.875 218 12632.52 159.12 54486.28 88888.00 2016-08-05 04:13:16.000 218 12632.60 159.12 54486.25 88888.00 2016-08-05 04:13:16.125 218 12632.67 159.15 54486.25 88888.00 2016-08-05 04:13:16.250 218 12632.60 159.10 54486.28 88888.00 2016-08-05 04:13:16.375 218 12632.58 159.12 54486.30 88888.00 2016-08-05 04:13:16.500 218 12632.62 159.12 54486.28 88888.00 2016-08-05 04:13:16.625 218 12632.67 159.12 54486.28 88888.00 2016-08-05 04:13:16.750 218 12632.62 159.15 54486.28 88888.00 2016-08-05 04:13:16.875 218 12632.62 159.15 54486.28 88888.00 2016-08-05 04:13:17.000 218 12632.67 159.18 54486.25 88888.00 2016-08-05 04:13:17.125 218 12632.73 159.18 54486.25 88888.00 2016-08-05 04:13:17.250 218 12632.67 159.15 54486.28 88888.00 2016-08-05 04:13:17.375 218 12632.67 159.18 54486.28 88888.00 2016-08-05 04:13:17.500 218 12632.70 159.18 54486.28 88888.00 2016-08-05 04:13:17.625 218 12632.70 159.18 54486.28 88888.00 2016-08-05 04:13:17.750 218 12632.73 159.18 54486.28 88888.00 2016-08-05 04:13:17.875 218 12632.73 159.18 54486.30 88888.00 2016-08-05 04:13:18.000 218 12632.75 159.18 54486.30 88888.00 2016-08-05 04:13:18.125 218 12632.75 159.18 54486.30 88888.00 2016-08-05 04:13:18.250 218 12632.73 159.18 54486.30 88888.00 2016-08-05 04:13:18.375 218 12632.77 159.18 54486.30 88888.00 2016-08-05 04:13:18.500 218 12632.77 159.20 54486.32 88888.00 2016-08-05 04:13:18.625 218 12632.77 159.20 54486.32 88888.00 2016-08-05 04:13:18.750 218 12632.80 159.18 54486.32 88888.00 2016-08-05 04:13:18.875 218 12632.80 159.20 54486.30 88888.00 2016-08-05 04:13:19.000 218 12632.80 159.20 54486.30 88888.00 2016-08-05 04:13:19.125 218 12632.75 159.20 54486.30 88888.00 2016-08-05 04:13:19.250 218 12632.73 159.20 54486.32 88888.00 2016-08-05 04:13:19.375 218 12632.75 159.22 54486.30 88888.00 2016-08-05 04:13:19.500 218 12632.77 159.22 54486.30 88888.00 2016-08-05 04:13:19.625 218 12632.75 159.22 54486.30 88888.00 2016-08-05 04:13:19.750 218 12632.75 159.22 54486.30 88888.00 2016-08-05 04:13:19.875 218 12632.77 159.22 54486.30 88888.00 2016-08-05 04:13:20.000 218 12632.80 159.22 54486.30 88888.00 2016-08-05 04:13:20.125 218 12632.83 159.22 54486.32 88888.00 2016-08-05 04:13:20.250 218 12632.85 159.25 54486.32 88888.00 2016-08-05 04:13:20.375 218 12632.92 159.28 54486.32 88888.00 2016-08-05 04:13:20.500 218 12632.92 159.28 54486.32 88888.00 2016-08-05 04:13:20.625 218 12632.90 159.28 54486.32 88888.00 2016-08-05 04:13:20.750 218 12632.95 159.30 54486.32 88888.00 2016-08-05 04:13:20.875 218 12632.92 159.30 54486.32 88888.00 2016-08-05 04:13:21.000 218 12632.90 159.30 54486.32 88888.00 2016-08-05 04:13:21.125 218 12632.90 159.30 54486.35 88888.00 2016-08-05 04:13:21.250 218 12632.92 159.32 54486.35 88888.00 2016-08-05 04:13:21.375 218 12633.00 159.32 54486.35 88888.00 2016-08-05 04:13:21.500 218 12632.98 159.32 54486.38 88888.00 2016-08-05 04:13:21.625 218 12632.90 159.35 54486.38 88888.00 2016-08-05 04:13:21.750 218 12632.88 159.35 54486.35 88888.00 2016-08-05 04:13:21.875 218 12632.85 159.38 54486.35 88888.00 2016-08-05 04:13:22.000 218 12632.88 159.35 54486.35 88888.00 2016-08-05 04:13:22.125 218 12632.90 159.35 54486.35 88888.00 2016-08-05 04:13:22.250 218 12632.88 159.38 54486.35 88888.00 2016-08-05 04:13:22.375 218 12632.90 159.38 54486.35 88888.00 2016-08-05 04:13:22.500 218 12632.92 159.40 54486.35 88888.00 2016-08-05 04:13:22.625 218 12632.92 159.38 54486.32 88888.00 2016-08-05 04:13:22.750 218 12632.95 159.40 54486.35 88888.00 2016-08-05 04:13:22.875 218 12633.00 159.40 54486.35 88888.00 2016-08-05 04:13:23.000 218 12633.05 159.40 54486.35 88888.00 2016-08-05 04:13:23.125 218 12633.02 159.40 54486.35 88888.00 2016-08-05 04:13:23.250 218 12632.98 159.40 54486.38 88888.00 2016-08-05 04:13:23.375 218 12633.00 159.43 54486.38 88888.00 2016-08-05 04:13:23.500 218 12633.02 159.43 54486.40 88888.00 2016-08-05 04:13:23.625 218 12633.05 159.45 54486.38 88888.00 2016-08-05 04:13:23.750 218 12633.02 159.45 54486.40 88888.00 2016-08-05 04:13:23.875 218 12633.00 159.43 54486.40 88888.00 2016-08-05 04:13:24.000 218 12633.08 159.40 54486.40 88888.00 2016-08-05 04:13:24.125 218 12633.08 159.43 54486.40 88888.00 2016-08-05 04:13:24.250 218 12633.02 159.43 54486.40 88888.00 2016-08-05 04:13:24.375 218 12633.05 159.47 54486.43 88888.00 2016-08-05 04:13:24.500 218 12633.08 159.45 54486.43 88888.00 2016-08-05 04:13:24.625 218 12633.10 159.47 54486.43 88888.00 2016-08-05 04:13:24.750 218 12633.12 159.47 54486.43 88888.00 2016-08-05 04:13:24.875 218 12633.17 159.50 54486.40 88888.00 2016-08-05 04:13:25.000 218 12633.15 159.50 54486.40 88888.00 2016-08-05 04:13:25.125 218 12633.08 159.53 54486.38 88888.00 2016-08-05 04:13:25.250 218 12633.15 159.53 54486.38 88888.00 2016-08-05 04:13:25.375 218 12633.25 159.53 54486.38 88888.00 2016-08-05 04:13:25.500 218 12633.25 159.53 54486.40 88888.00 2016-08-05 04:13:25.625 218 12633.25 159.55 54486.43 88888.00 2016-08-05 04:13:25.750 218 12633.25 159.53 54486.40 88888.00 2016-08-05 04:13:25.875 218 12633.25 159.53 54486.43 88888.00 2016-08-05 04:13:26.000 218 12633.27 159.53 54486.43 88888.00 2016-08-05 04:13:26.125 218 12633.27 159.53 54486.43 88888.00 2016-08-05 04:13:26.250 218 12633.23 159.53 54486.45 88888.00 2016-08-05 04:13:26.375 218 12633.23 159.55 54486.43 88888.00 2016-08-05 04:13:26.500 218 12633.15 159.55 54486.43 88888.00 2016-08-05 04:13:26.625 218 12633.17 159.55 54486.43 88888.00 2016-08-05 04:13:26.750 218 12633.23 159.55 54486.43 88888.00 2016-08-05 04:13:26.875 218 12633.25 159.55 54486.43 88888.00 2016-08-05 04:13:27.000 218 12633.20 159.55 54486.45 88888.00 2016-08-05 04:13:27.125 218 12633.17 159.55 54486.47 88888.00 2016-08-05 04:13:27.250 218 12633.17 159.53 54486.47 88888.00 2016-08-05 04:13:27.375 218 12633.17 159.57 54486.47 88888.00 2016-08-05 04:13:27.500 218 12633.23 159.57 54486.47 88888.00 2016-08-05 04:13:27.625 218 12633.25 159.55 54486.50 88888.00 2016-08-05 04:13:27.750 218 12633.25 159.57 54486.47 88888.00 2016-08-05 04:13:27.875 218 12633.27 159.57 54486.50 88888.00 2016-08-05 04:13:28.000 218 12633.30 159.57 54486.47 88888.00 2016-08-05 04:13:28.125 218 12633.38 159.57 54486.47 88888.00 2016-08-05 04:13:28.250 218 12633.33 159.57 54486.45 88888.00 2016-08-05 04:13:28.375 218 12633.30 159.57 54486.47 88888.00 2016-08-05 04:13:28.500 218 12633.23 159.57 54486.47 88888.00 2016-08-05 04:13:28.625 218 12633.25 159.57 54486.50 88888.00 2016-08-05 04:13:28.750 218 12633.27 159.60 54486.47 88888.00 2016-08-05 04:13:28.875 218 12633.30 159.60 54486.47 88888.00 2016-08-05 04:13:29.000 218 12633.25 159.62 54486.47 88888.00 2016-08-05 04:13:29.125 218 12633.30 159.62 54486.50 88888.00 2016-08-05 04:13:29.250 218 12633.35 159.60 54486.47 88888.00 2016-08-05 04:13:29.375 218 12633.35 159.62 54486.47 88888.00 2016-08-05 04:13:29.500 218 12633.35 159.62 54486.50 88888.00 2016-08-05 04:13:29.625 218 12633.38 159.65 54486.53 88888.00 2016-08-05 04:13:29.750 218 12633.35 159.62 54486.50 88888.00 2016-08-05 04:13:29.875 218 12633.38 159.62 54486.47 88888.00 2016-08-05 04:13:30.000 218 12633.38 159.65 54486.50 88888.00 2016-08-05 04:13:30.125 218 12633.35 159.68 54486.50 88888.00 2016-08-05 04:13:30.250 218 12633.30 159.65 54486.53 88888.00 2016-08-05 04:13:30.375 218 12633.33 159.62 54486.53 88888.00 2016-08-05 04:13:30.500 218 12633.27 159.62 54486.53 88888.00 2016-08-05 04:13:30.625 218 12633.25 159.62 54486.53 88888.00 2016-08-05 04:13:30.750 218 12633.25 159.65 54486.55 88888.00 2016-08-05 04:13:30.875 218 12633.33 159.65 54486.55 88888.00 2016-08-05 04:13:31.000 218 12633.30 159.65 54486.55 88888.00 2016-08-05 04:13:31.125 218 12633.35 159.65 54486.57 88888.00 2016-08-05 04:13:31.250 218 12633.38 159.60 54486.57 88888.00 2016-08-05 04:13:31.375 218 12633.33 159.62 54486.57 88888.00 2016-08-05 04:13:31.500 218 12633.30 159.65 54486.57 88888.00 2016-08-05 04:13:31.625 218 12633.42 159.68 54486.57 88888.00 2016-08-05 04:13:31.750 218 12633.52 159.65 54486.57 88888.00 2016-08-05 04:13:31.875 218 12633.52 159.65 54486.57 88888.00 2016-08-05 04:13:32.000 218 12633.55 159.68 54486.57 88888.00 2016-08-05 04:13:32.125 218 12633.55 159.68 54486.60 88888.00 2016-08-05 04:13:32.250 218 12633.52 159.65 54486.60 88888.00 2016-08-05 04:13:32.375 218 12633.50 159.70 54486.60 88888.00 2016-08-05 04:13:32.500 218 12633.45 159.70 54486.57 88888.00 2016-08-05 04:13:32.625 218 12633.48 159.70 54486.60 88888.00 2016-08-05 04:13:32.750 218 12633.50 159.70 54486.60 88888.00 2016-08-05 04:13:32.875 218 12633.50 159.70 54486.60 88888.00 2016-08-05 04:13:33.000 218 12633.55 159.68 54486.60 88888.00 2016-08-05 04:13:33.125 218 12633.58 159.68 54486.60 88888.00 2016-08-05 04:13:33.250 218 12633.52 159.68 54486.62 88888.00 2016-08-05 04:13:33.375 218 12633.52 159.68 54486.62 88888.00 2016-08-05 04:13:33.500 218 12633.55 159.72 54486.62 88888.00 2016-08-05 04:13:33.625 218 12633.60 159.70 54486.62 88888.00 2016-08-05 04:13:33.750 218 12633.58 159.70 54486.62 88888.00 2016-08-05 04:13:33.875 218 12633.58 159.70 54486.65 88888.00 2016-08-05 04:13:34.000 218 12633.62 159.70 54486.65 88888.00 2016-08-05 04:13:34.125 218 12633.58 159.68 54486.65 88888.00 2016-08-05 04:13:34.250 218 12633.50 159.65 54486.65 88888.00 2016-08-05 04:13:34.375 218 12633.55 159.68 54486.65 88888.00 2016-08-05 04:13:34.500 218 12633.52 159.68 54486.68 88888.00 2016-08-05 04:13:34.625 218 12633.52 159.70 54486.68 88888.00 2016-08-05 04:13:34.750 218 12633.58 159.68 54486.70 88888.00 2016-08-05 04:13:34.875 218 12633.62 159.65 54486.68 88888.00 2016-08-05 04:13:35.000 218 12633.67 159.65 54486.65 88888.00 2016-08-05 04:13:35.125 218 12633.60 159.65 54486.68 88888.00 2016-08-05 04:13:35.250 218 12633.55 159.65 54486.70 88888.00 2016-08-05 04:13:35.375 218 12633.58 159.68 54486.70 88888.00 2016-08-05 04:13:35.500 218 12633.60 159.65 54486.72 88888.00 2016-08-05 04:13:35.625 218 12633.60 159.65 54486.70 88888.00 2016-08-05 04:13:35.750 218 12633.58 159.68 54486.70 88888.00 2016-08-05 04:13:35.875 218 12633.60 159.68 54486.70 88888.00 2016-08-05 04:13:36.000 218 12633.60 159.70 54486.70 88888.00 2016-08-05 04:13:36.125 218 12633.58 159.68 54486.72 88888.00 2016-08-05 04:13:36.250 218 12633.55 159.68 54486.70 88888.00 2016-08-05 04:13:36.375 218 12633.65 159.68 54486.70 88888.00 2016-08-05 04:13:36.500 218 12633.67 159.68 54486.72 88888.00 2016-08-05 04:13:36.625 218 12633.67 159.68 54486.72 88888.00 2016-08-05 04:13:36.750 218 12633.65 159.70 54486.72 88888.00 2016-08-05 04:13:36.875 218 12633.67 159.70 54486.72 88888.00 2016-08-05 04:13:37.000 218 12633.67 159.70 54486.75 88888.00 2016-08-05 04:13:37.125 218 12633.62 159.68 54486.78 88888.00 2016-08-05 04:13:37.250 218 12633.60 159.70 54486.75 88888.00 2016-08-05 04:13:37.375 218 12633.62 159.70 54486.75 88888.00 2016-08-05 04:13:37.500 218 12633.62 159.70 54486.78 88888.00 2016-08-05 04:13:37.625 218 12633.65 159.65 54486.75 88888.00 2016-08-05 04:13:37.750 218 12633.65 159.68 54486.75 88888.00 2016-08-05 04:13:37.875 218 12633.62 159.70 54486.78 88888.00 2016-08-05 04:13:38.000 218 12633.67 159.68 54486.75 88888.00 2016-08-05 04:13:38.125 218 12633.75 159.68 54486.78 88888.00 2016-08-05 04:13:38.250 218 12633.70 159.68 54486.75 88888.00 2016-08-05 04:13:38.375 218 12633.70 159.70 54486.75 88888.00 2016-08-05 04:13:38.500 218 12633.75 159.70 54486.78 88888.00 2016-08-05 04:13:38.625 218 12633.77 159.70 54486.80 88888.00 2016-08-05 04:13:38.750 218 12633.77 159.68 54486.80 88888.00 2016-08-05 04:13:38.875 218 12633.73 159.70 54486.80 88888.00 2016-08-05 04:13:39.000 218 12633.73 159.72 54486.82 88888.00 2016-08-05 04:13:39.125 218 12633.75 159.72 54486.82 88888.00 2016-08-05 04:13:39.250 218 12633.67 159.70 54486.82 88888.00 2016-08-05 04:13:39.375 218 12633.73 159.68 54486.82 88888.00 2016-08-05 04:13:39.500 218 12633.70 159.70 54486.85 88888.00 2016-08-05 04:13:39.625 218 12633.70 159.70 54486.85 88888.00 2016-08-05 04:13:39.750 218 12633.75 159.70 54486.82 88888.00 2016-08-05 04:13:39.875 218 12633.77 159.70 54486.82 88888.00 2016-08-05 04:13:40.000 218 12633.80 159.70 54486.82 88888.00 2016-08-05 04:13:40.125 218 12633.83 159.68 54486.82 88888.00 2016-08-05 04:13:40.250 218 12633.83 159.70 54486.85 88888.00 2016-08-05 04:13:40.375 218 12633.80 159.70 54486.85 88888.00 2016-08-05 04:13:40.500 218 12633.83 159.72 54486.85 88888.00 2016-08-05 04:13:40.625 218 12633.88 159.72 54486.85 88888.00 2016-08-05 04:13:40.750 218 12633.83 159.72 54486.85 88888.00 2016-08-05 04:13:40.875 218 12633.80 159.75 54486.85 88888.00 2016-08-05 04:13:41.000 218 12633.77 159.78 54486.88 88888.00 2016-08-05 04:13:41.125 218 12633.75 159.78 54486.88 88888.00 2016-08-05 04:13:41.250 218 12633.70 159.78 54486.85 88888.00 2016-08-05 04:13:41.375 218 12633.73 159.78 54486.88 88888.00 2016-08-05 04:13:41.500 218 12633.85 159.78 54486.90 88888.00 2016-08-05 04:13:41.625 218 12633.90 159.78 54486.90 88888.00 2016-08-05 04:13:41.750 218 12633.88 159.78 54486.90 88888.00 2016-08-05 04:13:41.875 218 12633.80 159.78 54486.88 88888.00 2016-08-05 04:13:42.000 218 12633.77 159.78 54486.85 88888.00 2016-08-05 04:13:42.125 218 12633.77 159.78 54486.88 88888.00 2016-08-05 04:13:42.250 218 12633.83 159.75 54486.90 88888.00 2016-08-05 04:13:42.375 218 12633.88 159.75 54486.88 88888.00 2016-08-05 04:13:42.500 218 12633.88 159.78 54486.90 88888.00 2016-08-05 04:13:42.625 218 12633.92 159.78 54486.88 88888.00 2016-08-05 04:13:42.750 218 12633.92 159.78 54486.90 88888.00 2016-08-05 04:13:42.875 218 12633.92 159.75 54486.93 88888.00 2016-08-05 04:13:43.000 218 12633.90 159.78 54486.93 88888.00 2016-08-05 04:13:43.125 218 12633.90 159.75 54486.93 88888.00 2016-08-05 04:13:43.250 218 12633.90 159.72 54486.93 88888.00 2016-08-05 04:13:43.375 218 12633.95 159.75 54486.93 88888.00 2016-08-05 04:13:43.500 218 12633.92 159.78 54486.93 88888.00 2016-08-05 04:13:43.625 218 12633.88 159.78 54486.95 88888.00 2016-08-05 04:13:43.750 218 12633.85 159.75 54486.95 88888.00 2016-08-05 04:13:43.875 218 12633.88 159.75 54486.95 88888.00 2016-08-05 04:13:44.000 218 12633.88 159.75 54486.95 88888.00 2016-08-05 04:13:44.125 218 12633.90 159.78 54486.95 88888.00 2016-08-05 04:13:44.250 218 12633.88 159.75 54486.95 88888.00 2016-08-05 04:13:44.375 218 12633.85 159.78 54486.95 88888.00 2016-08-05 04:13:44.500 218 12633.80 159.80 54486.97 88888.00 2016-08-05 04:13:44.625 218 12633.83 159.80 54487.00 88888.00 2016-08-05 04:13:44.750 218 12633.88 159.80 54486.97 88888.00 2016-08-05 04:13:44.875 218 12633.95 159.80 54486.97 88888.00 2016-08-05 04:13:45.000 218 12634.00 159.80 54487.00 88888.00 2016-08-05 04:13:45.125 218 12634.00 159.82 54487.03 88888.00 2016-08-05 04:13:45.250 218 12633.92 159.80 54487.03 88888.00 2016-08-05 04:13:45.375 218 12633.92 159.80 54487.00 88888.00 2016-08-05 04:13:45.500 218 12633.98 159.80 54487.00 88888.00 2016-08-05 04:13:45.625 218 12633.98 159.80 54487.00 88888.00 2016-08-05 04:13:45.750 218 12633.92 159.78 54487.00 88888.00 2016-08-05 04:13:45.875 218 12633.98 159.78 54487.03 88888.00 2016-08-05 04:13:46.000 218 12634.00 159.78 54487.03 88888.00 2016-08-05 04:13:46.125 218 12634.00 159.78 54487.03 88888.00 2016-08-05 04:13:46.250 218 12633.98 159.75 54487.03 88888.00 2016-08-05 04:13:46.375 218 12633.95 159.75 54487.03 88888.00 2016-08-05 04:13:46.500 218 12633.98 159.78 54487.03 88888.00 2016-08-05 04:13:46.625 218 12633.92 159.78 54487.03 88888.00 2016-08-05 04:13:46.750 218 12633.90 159.75 54487.05 88888.00 2016-08-05 04:13:46.875 218 12633.98 159.78 54487.07 88888.00 2016-08-05 04:13:47.000 218 12634.05 159.78 54487.05 88888.00 2016-08-05 04:13:47.125 218 12634.08 159.78 54487.05 88888.00 2016-08-05 04:13:47.250 218 12634.02 159.75 54487.07 88888.00 2016-08-05 04:13:47.375 218 12634.00 159.75 54487.07 88888.00 2016-08-05 04:13:47.500 218 12634.02 159.78 54487.10 88888.00 2016-08-05 04:13:47.625 218 12634.05 159.82 54487.10 88888.00 2016-08-05 04:13:47.750 218 12634.05 159.82 54487.07 88888.00 2016-08-05 04:13:47.875 218 12634.00 159.82 54487.07 88888.00 2016-08-05 04:13:48.000 218 12633.92 159.80 54487.07 88888.00 2016-08-05 04:13:48.125 218 12634.00 159.78 54487.07 88888.00 2016-08-05 04:13:48.250 218 12634.02 159.80 54487.12 88888.00 2016-08-05 04:13:48.375 218 12634.05 159.82 54487.12 88888.00 2016-08-05 04:13:48.500 218 12634.05 159.82 54487.12 88888.00 2016-08-05 04:13:48.625 218 12634.05 159.82 54487.10 88888.00 2016-08-05 04:13:48.750 218 12634.12 159.85 54487.10 88888.00 2016-08-05 04:13:48.875 218 12634.12 159.82 54487.12 88888.00 2016-08-05 04:13:49.000 218 12634.10 159.80 54487.12 88888.00 2016-08-05 04:13:49.125 218 12634.05 159.82 54487.12 88888.00 2016-08-05 04:13:49.250 218 12634.05 159.80 54487.12 88888.00 2016-08-05 04:13:49.375 218 12634.10 159.75 54487.12 88888.00 2016-08-05 04:13:49.500 218 12634.08 159.78 54487.12 88888.00 2016-08-05 04:13:49.625 218 12634.08 159.80 54487.12 88888.00 2016-08-05 04:13:49.750 218 12634.10 159.80 54487.10 88888.00 2016-08-05 04:13:49.875 218 12634.08 159.80 54487.12 88888.00 2016-08-05 04:13:50.000 218 12634.08 159.80 54487.12 88888.00 2016-08-05 04:13:50.125 218 12634.10 159.80 54487.15 88888.00 2016-08-05 04:13:50.250 218 12634.12 159.80 54487.18 88888.00 2016-08-05 04:13:50.375 218 12634.10 159.82 54487.15 88888.00 2016-08-05 04:13:50.500 218 12634.05 159.80 54487.15 88888.00 2016-08-05 04:13:50.625 218 12634.10 159.82 54487.15 88888.00 2016-08-05 04:13:50.750 218 12634.10 159.82 54487.15 88888.00 2016-08-05 04:13:50.875 218 12634.10 159.88 54487.15 88888.00 2016-08-05 04:13:51.000 218 12634.12 159.88 54487.15 88888.00 2016-08-05 04:13:51.125 218 12634.10 159.85 54487.18 88888.00 2016-08-05 04:13:51.250 218 12634.08 159.82 54487.18 88888.00 2016-08-05 04:13:51.375 218 12634.08 159.85 54487.18 88888.00 2016-08-05 04:13:51.500 218 12634.12 159.85 54487.18 88888.00 2016-08-05 04:13:51.625 218 12634.12 159.88 54487.18 88888.00 2016-08-05 04:13:51.750 218 12634.17 159.85 54487.20 88888.00 2016-08-05 04:13:51.875 218 12634.23 159.85 54487.20 88888.00 2016-08-05 04:13:52.000 218 12634.20 159.85 54487.22 88888.00 2016-08-05 04:13:52.125 218 12634.17 159.85 54487.20 88888.00 2016-08-05 04:13:52.250 218 12634.23 159.85 54487.20 88888.00 2016-08-05 04:13:52.375 218 12634.27 159.93 54487.20 88888.00 2016-08-05 04:13:52.500 218 12634.23 159.93 54487.20 88888.00 2016-08-05 04:13:52.625 218 12634.25 159.93 54487.20 88888.00 2016-08-05 04:13:52.750 218 12634.27 159.90 54487.20 88888.00 2016-08-05 04:13:52.875 218 12634.27 159.93 54487.22 88888.00 2016-08-05 04:13:53.000 218 12634.25 159.93 54487.22 88888.00 2016-08-05 04:13:53.125 218 12634.20 159.88 54487.22 88888.00 2016-08-05 04:13:53.250 218 12634.20 159.85 54487.22 88888.00 2016-08-05 04:13:53.375 218 12634.23 159.88 54487.25 88888.00 2016-08-05 04:13:53.500 218 12634.23 159.88 54487.28 88888.00 2016-08-05 04:13:53.625 218 12634.23 159.88 54487.25 88888.00 2016-08-05 04:13:53.750 218 12634.23 159.90 54487.25 88888.00 2016-08-05 04:13:53.875 218 12634.25 159.88 54487.25 88888.00 2016-08-05 04:13:54.000 218 12634.25 159.88 54487.25 88888.00 2016-08-05 04:13:54.125 218 12634.20 159.88 54487.22 88888.00 2016-08-05 04:13:54.250 218 12634.17 159.88 54487.25 88888.00 2016-08-05 04:13:54.375 218 12634.25 159.90 54487.25 88888.00 2016-08-05 04:13:54.500 218 12634.23 159.90 54487.28 88888.00 2016-08-05 04:13:54.625 218 12634.23 159.90 54487.25 88888.00 2016-08-05 04:13:54.750 218 12634.27 159.90 54487.28 88888.00 2016-08-05 04:13:54.875 218 12634.35 159.93 54487.25 88888.00 2016-08-05 04:13:55.000 218 12634.33 159.90 54487.25 88888.00 2016-08-05 04:13:55.125 218 12634.33 159.90 54487.28 88888.00 2016-08-05 04:13:55.250 218 12634.27 159.88 54487.28 88888.00 2016-08-05 04:13:55.375 218 12634.27 159.88 54487.28 88888.00 2016-08-05 04:13:55.500 218 12634.30 159.85 54487.28 88888.00 2016-08-05 04:13:55.625 218 12634.35 159.88 54487.30 88888.00 2016-08-05 04:13:55.750 218 12634.40 159.88 54487.30 88888.00 2016-08-05 04:13:55.875 218 12634.40 159.88 54487.30 88888.00 2016-08-05 04:13:56.000 218 12634.30 159.85 54487.30 88888.00 2016-08-05 04:13:56.125 218 12634.30 159.85 54487.30 88888.00 2016-08-05 04:13:56.250 218 12634.30 159.85 54487.35 88888.00 2016-08-05 04:13:56.375 218 12634.33 159.88 54487.32 88888.00 2016-08-05 04:13:56.500 218 12634.33 159.90 54487.32 88888.00 2016-08-05 04:13:56.625 218 12634.35 159.93 54487.35 88888.00 2016-08-05 04:13:56.750 218 12634.35 159.93 54487.38 88888.00 2016-08-05 04:13:56.875 218 12634.38 159.90 54487.32 88888.00 2016-08-05 04:13:57.000 218 12634.30 159.90 54487.32 88888.00 2016-08-05 04:13:57.125 218 12634.27 159.90 54487.35 88888.00 2016-08-05 04:13:57.250 218 12634.38 159.90 54487.35 88888.00 2016-08-05 04:13:57.375 218 12634.45 159.95 54487.38 88888.00 2016-08-05 04:13:57.500 218 12634.45 159.97 54487.38 88888.00 2016-08-05 04:13:57.625 218 12634.38 159.95 54487.38 88888.00 2016-08-05 04:13:57.750 218 12634.38 159.95 54487.35 88888.00 2016-08-05 04:13:57.875 218 12634.40 159.93 54487.38 88888.00 2016-08-05 04:13:58.000 218 12634.40 159.88 54487.35 88888.00 2016-08-05 04:13:58.125 218 12634.40 159.90 54487.32 88888.00 2016-08-05 04:13:58.250 218 12634.42 159.90 54487.35 88888.00 2016-08-05 04:13:58.375 218 12634.42 159.93 54487.38 88888.00 2016-08-05 04:13:58.500 218 12634.38 159.95 54487.38 88888.00 2016-08-05 04:13:58.625 218 12634.40 159.97 54487.38 88888.00 2016-08-05 04:13:58.750 218 12634.42 159.97 54487.40 88888.00 2016-08-05 04:13:58.875 218 12634.40 159.97 54487.40 88888.00 2016-08-05 04:13:59.000 218 12634.45 159.97 54487.40 88888.00 2016-08-05 04:13:59.125 218 12634.42 159.95 54487.38 88888.00 2016-08-05 04:13:59.250 218 12634.42 159.97 54487.40 88888.00 2016-08-05 04:13:59.375 218 12634.52 160.00 54487.40 88888.00 2016-08-05 04:13:59.500 218 12634.55 160.00 54487.38 88888.00 2016-08-05 04:13:59.625 218 12634.50 159.97 54487.40 88888.00 2016-08-05 04:13:59.750 218 12634.55 159.97 54487.40 88888.00 2016-08-05 04:13:59.875 218 12634.58 159.97 54487.40 88888.00 2016-08-05 04:14:00.000 218 12634.58 159.97 54487.40 88888.00 2016-08-05 04:14:00.125 218 12634.52 159.97 54487.43 88888.00 2016-08-05 04:14:00.250 218 12634.52 159.97 54487.43 88888.00 2016-08-05 04:14:00.375 218 12634.58 159.97 54487.45 88888.00 2016-08-05 04:14:00.500 218 12634.62 159.97 54487.45 88888.00 2016-08-05 04:14:00.625 218 12634.65 159.97 54487.43 88888.00 2016-08-05 04:14:00.750 218 12634.60 159.97 54487.40 88888.00 2016-08-05 04:14:00.875 218 12634.55 159.97 54487.43 88888.00 2016-08-05 04:14:01.000 218 12634.58 159.97 54487.43 88888.00 2016-08-05 04:14:01.125 218 12634.67 159.97 54487.43 88888.00 2016-08-05 04:14:01.250 218 12634.73 159.97 54487.45 88888.00 2016-08-05 04:14:01.375 218 12634.77 160.00 54487.43 88888.00 2016-08-05 04:14:01.500 218 12634.75 160.00 54487.47 88888.00 2016-08-05 04:14:01.625 218 12634.73 160.00 54487.50 88888.00 2016-08-05 04:14:01.750 218 12634.73 160.00 54487.50 88888.00 2016-08-05 04:14:01.875 218 12634.70 160.00 54487.47 88888.00 2016-08-05 04:14:02.000 218 12634.73 160.00 54487.47 88888.00 2016-08-05 04:14:02.125 218 12634.70 160.03 54487.47 88888.00 2016-08-05 04:14:02.250 218 12634.77 160.00 54487.50 88888.00 2016-08-05 04:14:02.375 218 12634.80 160.03 54487.47 88888.00 2016-08-05 04:14:02.500 218 12634.80 160.03 54487.50 88888.00 2016-08-05 04:14:02.625 218 12634.73 160.00 54487.50 88888.00 2016-08-05 04:14:02.750 218 12634.70 160.00 54487.50 88888.00 2016-08-05 04:14:02.875 218 12634.65 160.00 54487.50 88888.00 2016-08-05 04:14:03.000 218 12634.60 160.00 54487.50 88888.00 2016-08-05 04:14:03.125 218 12634.58 160.03 54487.50 88888.00 2016-08-05 04:14:03.250 218 12634.60 160.00 54487.53 88888.00 2016-08-05 04:14:03.375 218 12634.65 160.00 54487.50 88888.00 2016-08-05 04:14:03.500 218 12634.70 160.00 54487.50 88888.00 2016-08-05 04:14:03.625 218 12634.73 160.03 54487.55 88888.00 2016-08-05 04:14:03.750 218 12634.75 160.03 54487.53 88888.00 2016-08-05 04:14:03.875 218 12634.73 160.03 54487.55 88888.00 2016-08-05 04:14:04.000 218 12634.75 160.00 54487.53 88888.00 2016-08-05 04:14:04.125 218 12634.83 160.03 54487.53 88888.00 2016-08-05 04:14:04.250 218 12634.80 160.00 54487.53 88888.00 2016-08-05 04:14:04.375 218 12634.77 160.00 54487.53 88888.00 2016-08-05 04:14:04.500 218 12634.73 160.03 54487.53 88888.00 2016-08-05 04:14:04.625 218 12634.77 160.07 54487.55 88888.00 2016-08-05 04:14:04.750 218 12634.83 160.07 54487.53 88888.00 2016-08-05 04:14:04.875 218 12634.85 160.03 54487.53 88888.00 2016-08-05 04:14:05.000 218 12634.85 160.00 54487.53 88888.00 2016-08-05 04:14:05.125 218 12634.80 160.03 54487.55 88888.00 2016-08-05 04:14:05.250 218 12634.77 160.05 54487.57 88888.00 2016-08-05 04:14:05.375 218 12634.77 160.05 54487.55 88888.00 2016-08-05 04:14:05.500 218 12634.73 160.03 54487.55 88888.00 2016-08-05 04:14:05.625 218 12634.77 160.03 54487.55 88888.00 2016-08-05 04:14:05.750 218 12634.77 160.05 54487.55 88888.00 2016-08-05 04:14:05.875 218 12634.80 160.05 54487.55 88888.00 2016-08-05 04:14:06.000 218 12634.77 160.05 54487.57 88888.00 2016-08-05 04:14:06.125 218 12634.73 160.05 54487.57 88888.00 2016-08-05 04:14:06.250 218 12634.73 160.03 54487.55 88888.00 2016-08-05 04:14:06.375 218 12634.80 160.05 54487.57 88888.00 2016-08-05 04:14:06.500 218 12634.83 160.05 54487.60 88888.00 2016-08-05 04:14:06.625 218 12634.83 160.05 54487.57 88888.00 2016-08-05 04:14:06.750 218 12634.85 160.05 54487.57 88888.00 2016-08-05 04:14:06.875 218 12634.88 160.07 54487.57 88888.00 2016-08-05 04:14:07.000 218 12634.90 160.05 54487.57 88888.00 2016-08-05 04:14:07.125 218 12634.92 160.05 54487.57 88888.00 2016-08-05 04:14:07.250 218 12634.85 160.05 54487.62 88888.00 2016-08-05 04:14:07.375 218 12634.83 160.07 54487.60 88888.00 2016-08-05 04:14:07.500 218 12634.83 160.07 54487.60 88888.00 2016-08-05 04:14:07.625 218 12634.88 160.07 54487.62 88888.00 2016-08-05 04:14:07.750 218 12634.95 160.10 54487.62 88888.00 2016-08-05 04:14:07.875 218 12634.92 160.10 54487.60 88888.00 2016-08-05 04:14:08.000 218 12634.92 160.07 54487.60 88888.00 2016-08-05 04:14:08.125 218 12634.90 160.07 54487.62 88888.00 2016-08-05 04:14:08.250 218 12634.85 160.07 54487.62 88888.00 2016-08-05 04:14:08.375 218 12634.83 160.10 54487.65 88888.00 2016-08-05 04:14:08.500 218 12634.85 160.12 54487.65 88888.00 2016-08-05 04:14:08.625 218 12634.85 160.10 54487.65 88888.00 2016-08-05 04:14:08.750 218 12634.83 160.07 54487.65 88888.00 2016-08-05 04:14:08.875 218 12634.83 160.07 54487.65 88888.00 2016-08-05 04:14:09.000 218 12634.83 160.07 54487.65 88888.00 2016-08-05 04:14:09.125 218 12634.85 160.10 54487.65 88888.00 2016-08-05 04:14:09.250 218 12634.92 160.10 54487.65 88888.00 2016-08-05 04:14:09.375 218 12634.95 160.10 54487.65 88888.00 2016-08-05 04:14:09.500 218 12634.92 160.10 54487.68 88888.00 2016-08-05 04:14:09.625 218 12634.90 160.10 54487.68 88888.00 2016-08-05 04:14:09.750 218 12634.92 160.10 54487.65 88888.00 2016-08-05 04:14:09.875 218 12634.95 160.10 54487.65 88888.00 2016-08-05 04:14:10.000 218 12634.90 160.10 54487.65 88888.00 2016-08-05 04:14:10.125 218 12634.80 160.12 54487.65 88888.00 2016-08-05 04:14:10.250 218 12634.77 160.12 54487.70 88888.00 2016-08-05 04:14:10.375 218 12634.88 160.12 54487.70 88888.00 2016-08-05 04:14:10.500 218 12634.90 160.12 54487.70 88888.00 2016-08-05 04:14:10.625 218 12634.98 160.12 54487.70 88888.00 2016-08-05 04:14:10.750 218 12634.95 160.12 54487.70 88888.00 2016-08-05 04:14:10.875 218 12634.95 160.12 54487.72 88888.00 2016-08-05 04:14:11.000 218 12634.98 160.15 54487.70 88888.00 2016-08-05 04:14:11.125 218 12634.90 160.15 54487.70 88888.00 2016-08-05 04:14:11.250 218 12634.88 160.15 54487.70 88888.00 2016-08-05 04:14:11.375 218 12634.92 160.15 54487.70 88888.00 2016-08-05 04:14:11.500 218 12634.92 160.15 54487.72 88888.00 2016-08-05 04:14:11.625 218 12634.92 160.15 54487.70 88888.00 2016-08-05 04:14:11.750 218 12634.98 160.15 54487.72 88888.00 2016-08-05 04:14:11.875 218 12634.95 160.20 54487.78 88888.00 2016-08-05 04:14:12.000 218 12634.90 160.18 54487.78 88888.00 2016-08-05 04:14:12.125 218 12634.88 160.15 54487.75 88888.00 2016-08-05 04:14:12.250 218 12634.85 160.12 54487.78 88888.00 2016-08-05 04:14:12.375 218 12634.88 160.18 54487.75 88888.00 2016-08-05 04:14:12.500 218 12634.90 160.18 54487.78 88888.00 2016-08-05 04:14:12.625 218 12634.95 160.18 54487.78 88888.00 2016-08-05 04:14:12.750 218 12634.95 160.18 54487.78 88888.00 2016-08-05 04:14:12.875 218 12634.95 160.18 54487.80 88888.00 2016-08-05 04:14:13.000 218 12635.02 160.18 54487.82 88888.00 2016-08-05 04:14:13.125 218 12635.08 160.18 54487.82 88888.00 2016-08-05 04:14:13.250 218 12635.02 160.18 54487.80 88888.00 2016-08-05 04:14:13.375 218 12635.00 160.20 54487.80 88888.00 2016-08-05 04:14:13.500 218 12634.98 160.18 54487.82 88888.00 2016-08-05 04:14:13.625 218 12635.05 160.18 54487.80 88888.00 2016-08-05 04:14:13.750 218 12635.02 160.18 54487.80 88888.00 2016-08-05 04:14:13.875 218 12634.98 160.18 54487.80 88888.00 2016-08-05 04:14:14.000 218 12635.00 160.18 54487.80 88888.00 2016-08-05 04:14:14.125 218 12635.05 160.18 54487.80 88888.00 2016-08-05 04:14:14.250 218 12635.00 160.18 54487.82 88888.00 2016-08-05 04:14:14.375 218 12635.05 160.20 54487.82 88888.00 2016-08-05 04:14:14.500 218 12635.02 160.20 54487.85 88888.00 2016-08-05 04:14:14.625 218 12635.02 160.18 54487.85 88888.00 2016-08-05 04:14:14.750 218 12635.02 160.20 54487.82 88888.00 2016-08-05 04:14:14.875 218 12634.98 160.20 54487.85 88888.00 2016-08-05 04:14:15.000 218 12635.00 160.20 54487.85 88888.00 2016-08-05 04:14:15.125 218 12635.05 160.18 54487.88 88888.00 2016-08-05 04:14:15.250 218 12635.05 160.18 54487.88 88888.00 2016-08-05 04:14:15.375 218 12635.08 160.18 54487.85 88888.00 2016-08-05 04:14:15.500 218 12635.10 160.18 54487.88 88888.00 2016-08-05 04:14:15.625 218 12635.12 160.20 54487.85 88888.00 2016-08-05 04:14:15.750 218 12635.10 160.20 54487.88 88888.00 2016-08-05 04:14:15.875 218 12635.05 160.18 54487.88 88888.00 2016-08-05 04:14:16.000 218 12635.05 160.18 54487.88 88888.00 2016-08-05 04:14:16.125 218 12635.05 160.20 54487.88 88888.00 2016-08-05 04:14:16.250 218 12635.05 160.22 54487.90 88888.00 2016-08-05 04:14:16.375 218 12635.02 160.20 54487.88 88888.00 2016-08-05 04:14:16.500 218 12634.98 160.20 54487.88 88888.00 2016-08-05 04:14:16.625 218 12635.00 160.20 54487.88 88888.00 2016-08-05 04:14:16.750 218 12635.00 160.20 54487.90 88888.00 2016-08-05 04:14:16.875 218 12634.95 160.22 54487.88 88888.00 2016-08-05 04:14:17.000 218 12634.95 160.22 54487.90 88888.00 2016-08-05 04:14:17.125 218 12634.92 160.22 54487.90 88888.00 2016-08-05 04:14:17.250 218 12634.92 160.22 54487.93 88888.00 2016-08-05 04:14:17.375 218 12635.00 160.25 54487.93 88888.00 2016-08-05 04:14:17.500 218 12635.00 160.22 54487.93 88888.00 2016-08-05 04:14:17.625 218 12634.98 160.20 54487.95 88888.00 2016-08-05 04:14:17.750 218 12634.95 160.22 54487.95 88888.00 2016-08-05 04:14:17.875 218 12634.95 160.22 54487.95 88888.00 2016-08-05 04:14:18.000 218 12634.95 160.22 54487.97 88888.00 2016-08-05 04:14:18.125 218 12634.92 160.22 54487.97 88888.00 2016-08-05 04:14:18.250 218 12634.90 160.22 54488.00 88888.00 2016-08-05 04:14:18.375 218 12634.92 160.22 54488.00 88888.00 2016-08-05 04:14:18.500 218 12634.90 160.20 54487.97 88888.00 2016-08-05 04:14:18.625 218 12634.83 160.20 54488.00 88888.00 2016-08-05 04:14:18.750 218 12634.80 160.22 54487.97 88888.00 2016-08-05 04:14:18.875 218 12634.83 160.25 54487.95 88888.00 2016-08-05 04:14:19.000 218 12634.85 160.25 54487.95 88888.00 2016-08-05 04:14:19.125 218 12634.90 160.22 54487.97 88888.00 2016-08-05 04:14:19.250 218 12634.98 160.20 54488.00 88888.00 2016-08-05 04:14:19.375 218 12635.02 160.22 54488.00 88888.00 2016-08-05 04:14:19.500 218 12634.95 160.22 54488.00 88888.00 2016-08-05 04:14:19.625 218 12634.92 160.22 54488.00 88888.00 2016-08-05 04:14:19.750 218 12634.92 160.22 54488.00 88888.00 2016-08-05 04:14:19.875 218 12634.90 160.22 54488.03 88888.00 2016-08-05 04:14:20.000 218 12634.88 160.25 54488.05 88888.00 2016-08-05 04:14:20.125 218 12634.90 160.25 54488.03 88888.00 2016-08-05 04:14:20.250 218 12634.92 160.25 54488.00 88888.00 2016-08-05 04:14:20.375 218 12634.95 160.28 54488.03 88888.00 2016-08-05 04:14:20.500 218 12634.92 160.25 54488.03 88888.00 2016-08-05 04:14:20.625 218 12634.90 160.20 54488.00 88888.00 2016-08-05 04:14:20.750 218 12634.90 160.22 54488.00 88888.00 2016-08-05 04:14:20.875 218 12634.92 160.25 54488.03 88888.00 2016-08-05 04:14:21.000 218 12634.95 160.25 54488.03 88888.00 2016-08-05 04:14:21.125 218 12634.92 160.22 54488.05 88888.00 2016-08-05 04:14:21.250 218 12634.88 160.22 54488.10 88888.00 2016-08-05 04:14:21.375 218 12634.90 160.25 54488.07 88888.00 2016-08-05 04:14:21.500 218 12634.95 160.22 54488.07 88888.00 2016-08-05 04:14:21.625 218 12635.00 160.22 54488.05 88888.00 2016-08-05 04:14:21.750 218 12634.95 160.20 54488.07 88888.00 2016-08-05 04:14:21.875 218 12634.88 160.22 54488.07 88888.00 2016-08-05 04:14:22.000 218 12634.95 160.22 54488.05 88888.00 2016-08-05 04:14:22.125 218 12634.98 160.20 54488.07 88888.00 2016-08-05 04:14:22.250 218 12634.92 160.15 54488.07 88888.00 2016-08-05 04:14:22.375 218 12634.98 160.18 54488.07 88888.00 2016-08-05 04:14:22.500 218 12635.02 160.18 54488.07 88888.00 2016-08-05 04:14:22.625 218 12634.98 160.20 54488.10 88888.00 2016-08-05 04:14:22.750 218 12634.90 160.20 54488.10 88888.00 2016-08-05 04:14:22.875 218 12634.88 160.20 54488.12 88888.00 2016-08-05 04:14:23.000 218 12634.90 160.20 54488.10 88888.00 2016-08-05 04:14:23.125 218 12634.85 160.18 54488.12 88888.00 2016-08-05 04:14:23.250 218 12634.85 160.20 54488.15 88888.00 2016-08-05 04:14:23.375 218 12634.80 160.20 54488.18 88888.00 2016-08-05 04:14:23.500 218 12634.88 160.20 54488.15 88888.00 2016-08-05 04:14:23.625 218 12634.85 160.20 54488.12 88888.00 2016-08-05 04:14:23.750 218 12634.85 160.20 54488.12 88888.00 2016-08-05 04:14:23.875 218 12634.90 160.22 54488.12 88888.00 2016-08-05 04:14:24.000 218 12634.92 160.22 54488.12 88888.00 2016-08-05 04:14:24.125 218 12634.90 160.22 54488.12 88888.00 2016-08-05 04:14:24.250 218 12634.85 160.20 54488.12 88888.00 2016-08-05 04:14:24.375 218 12634.92 160.20 54488.15 88888.00 2016-08-05 04:14:24.500 218 12634.92 160.22 54488.15 88888.00 2016-08-05 04:14:24.625 218 12634.92 160.20 54488.12 88888.00 2016-08-05 04:14:24.750 218 12634.90 160.20 54488.15 88888.00 2016-08-05 04:14:24.875 218 12634.95 160.20 54488.18 88888.00 2016-08-05 04:14:25.000 218 12634.95 160.20 54488.15 88888.00 2016-08-05 04:14:25.125 218 12634.90 160.20 54488.18 88888.00 2016-08-05 04:14:25.250 218 12634.85 160.20 54488.18 88888.00 2016-08-05 04:14:25.375 218 12634.88 160.20 54488.20 88888.00 2016-08-05 04:14:25.500 218 12634.90 160.20 54488.20 88888.00 2016-08-05 04:14:25.625 218 12634.90 160.20 54488.18 88888.00 2016-08-05 04:14:25.750 218 12634.85 160.20 54488.18 88888.00 2016-08-05 04:14:25.875 218 12634.77 160.20 54488.20 88888.00 2016-08-05 04:14:26.000 218 12634.77 160.18 54488.18 88888.00 2016-08-05 04:14:26.125 218 12634.83 160.18 54488.18 88888.00 2016-08-05 04:14:26.250 218 12634.83 160.18 54488.20 88888.00 2016-08-05 04:14:26.375 218 12634.88 160.20 54488.20 88888.00 2016-08-05 04:14:26.500 218 12634.90 160.20 54488.22 88888.00 2016-08-05 04:14:26.625 218 12634.88 160.18 54488.20 88888.00 2016-08-05 04:14:26.750 218 12634.90 160.18 54488.20 88888.00 2016-08-05 04:14:26.875 218 12634.92 160.18 54488.20 88888.00 2016-08-05 04:14:27.000 218 12634.92 160.20 54488.18 88888.00 2016-08-05 04:14:27.125 218 12634.90 160.20 54488.22 88888.00 2016-08-05 04:14:27.250 218 12634.88 160.18 54488.25 88888.00 2016-08-05 04:14:27.375 218 12634.88 160.18 54488.22 88888.00 2016-08-05 04:14:27.500 218 12634.85 160.18 54488.22 88888.00 2016-08-05 04:14:27.625 218 12634.85 160.20 54488.25 88888.00 2016-08-05 04:14:27.750 218 12634.83 160.20 54488.30 88888.00 2016-08-05 04:14:27.875 218 12634.80 160.18 54488.28 88888.00 2016-08-05 04:14:28.000 218 12634.85 160.18 54488.25 88888.00 2016-08-05 04:14:28.125 218 12634.90 160.18 54488.22 88888.00 2016-08-05 04:14:28.250 218 12634.88 160.18 54488.25 88888.00 2016-08-05 04:14:28.375 218 12634.85 160.18 54488.28 88888.00 2016-08-05 04:14:28.500 218 12634.85 160.18 54488.30 88888.00 2016-08-05 04:14:28.625 218 12634.85 160.20 54488.30 88888.00 2016-08-05 04:14:28.750 218 12634.85 160.18 54488.28 88888.00 2016-08-05 04:14:28.875 218 12634.92 160.18 54488.28 88888.00 2016-08-05 04:14:29.000 218 12634.92 160.18 54488.28 88888.00 2016-08-05 04:14:29.125 218 12634.90 160.18 54488.30 88888.00 2016-08-05 04:14:29.250 218 12634.85 160.15 54488.30 88888.00 2016-08-05 04:14:29.375 218 12634.83 160.18 54488.32 88888.00 2016-08-05 04:14:29.500 218 12634.80 160.18 54488.32 88888.00 2016-08-05 04:14:29.625 218 12634.83 160.18 54488.32 88888.00 2016-08-05 04:14:29.750 218 12634.83 160.18 54488.30 88888.00 2016-08-05 04:14:29.875 218 12634.88 160.18 54488.28 88888.00 2016-08-05 04:14:30.000 218 12634.83 160.18 54488.30 88888.00 2016-08-05 04:14:30.125 218 12634.88 160.18 54488.32 88888.00 2016-08-05 04:14:30.250 218 12634.88 160.15 54488.32 88888.00 2016-08-05 04:14:30.375 218 12634.88 160.18 54488.32 88888.00 2016-08-05 04:14:30.500 218 12634.85 160.18 54488.32 88888.00 2016-08-05 04:14:30.625 218 12634.80 160.18 54488.35 88888.00 2016-08-05 04:14:30.750 218 12634.80 160.18 54488.38 88888.00 2016-08-05 04:14:30.875 218 12634.83 160.18 54488.35 88888.00 2016-08-05 04:14:31.000 218 12634.90 160.18 54488.30 88888.00 2016-08-05 04:14:31.125 218 12634.90 160.18 54488.35 88888.00 2016-08-05 04:14:31.250 218 12634.90 160.15 54488.35 88888.00 2016-08-05 04:14:31.375 218 12634.88 160.18 54488.32 88888.00 2016-08-05 04:14:31.500 218 12634.85 160.15 54488.32 88888.00 2016-08-05 04:14:31.625 218 12634.88 160.18 54488.35 88888.00 2016-08-05 04:14:31.750 218 12634.88 160.18 54488.35 88888.00 2016-08-05 04:14:31.875 218 12634.90 160.15 54488.35 88888.00 2016-08-05 04:14:32.000 218 12634.92 160.18 54488.35 88888.00 2016-08-05 04:14:32.125 218 12634.95 160.18 54488.35 88888.00 2016-08-05 04:14:32.250 218 12634.88 160.15 54488.38 88888.00 2016-08-05 04:14:32.375 218 12634.88 160.18 54488.38 88888.00 2016-08-05 04:14:32.500 218 12634.88 160.20 54488.38 88888.00 2016-08-05 04:14:32.625 218 12634.88 160.22 54488.40 88888.00 2016-08-05 04:14:32.750 218 12634.92 160.22 54488.38 88888.00 2016-08-05 04:14:32.875 218 12634.98 160.22 54488.38 88888.00 2016-08-05 04:14:33.000 218 12634.92 160.20 54488.38 88888.00 2016-08-05 04:14:33.125 218 12634.90 160.18 54488.40 88888.00 2016-08-05 04:14:33.250 218 12634.92 160.18 54488.43 88888.00 2016-08-05 04:14:33.375 218 12634.98 160.18 54488.40 88888.00 2016-08-05 04:14:33.500 218 12634.98 160.18 54488.43 88888.00 2016-08-05 04:14:33.625 218 12635.00 160.18 54488.43 88888.00 2016-08-05 04:14:33.750 218 12634.95 160.20 54488.43 88888.00 2016-08-05 04:14:33.875 218 12634.90 160.22 54488.43 88888.00 2016-08-05 04:14:34.000 218 12634.90 160.22 54488.43 88888.00 2016-08-05 04:14:34.125 218 12634.95 160.20 54488.43 88888.00 2016-08-05 04:14:34.250 218 12634.92 160.20 54488.45 88888.00 2016-08-05 04:14:34.375 218 12634.92 160.20 54488.43 88888.00 2016-08-05 04:14:34.500 218 12634.88 160.18 54488.45 88888.00 2016-08-05 04:14:34.625 218 12634.85 160.18 54488.45 88888.00 2016-08-05 04:14:34.750 218 12634.95 160.18 54488.45 88888.00 2016-08-05 04:14:34.875 218 12634.98 160.20 54488.45 88888.00 2016-08-05 04:14:35.000 218 12634.92 160.18 54488.43 88888.00 2016-08-05 04:14:35.125 218 12634.85 160.18 54488.43 88888.00 2016-08-05 04:14:35.250 218 12634.85 160.18 54488.45 88888.00 2016-08-05 04:14:35.375 218 12634.80 160.18 54488.45 88888.00 2016-08-05 04:14:35.500 218 12634.80 160.20 54488.43 88888.00 2016-08-05 04:14:35.625 218 12634.83 160.18 54488.43 88888.00 2016-08-05 04:14:35.750 218 12634.90 160.18 54488.45 88888.00 2016-08-05 04:14:35.875 218 12634.92 160.18 54488.45 88888.00 2016-08-05 04:14:36.000 218 12634.90 160.15 54488.47 88888.00 2016-08-05 04:14:36.125 218 12634.88 160.15 54488.47 88888.00 2016-08-05 04:14:36.250 218 12634.90 160.15 54488.47 88888.00 2016-08-05 04:14:36.375 218 12634.95 160.18 54488.47 88888.00 2016-08-05 04:14:36.500 218 12634.90 160.18 54488.47 88888.00 2016-08-05 04:14:36.625 218 12634.92 160.18 54488.50 88888.00 2016-08-05 04:14:36.750 218 12634.92 160.15 54488.47 88888.00 2016-08-05 04:14:36.875 218 12634.83 160.15 54488.45 88888.00 2016-08-05 04:14:37.000 218 12634.77 160.15 54488.45 88888.00 2016-08-05 04:14:37.125 218 12634.85 160.18 54488.47 88888.00 2016-08-05 04:14:37.250 218 12634.92 160.20 54488.50 88888.00 2016-08-05 04:14:37.375 218 12634.98 160.20 54488.50 88888.00 2016-08-05 04:14:37.500 218 12634.92 160.18 54488.53 88888.00 2016-08-05 04:14:37.625 218 12634.95 160.20 54488.50 88888.00 2016-08-05 04:14:37.750 218 12634.92 160.22 54488.50 88888.00 2016-08-05 04:14:37.875 218 12634.92 160.22 54488.50 88888.00 2016-08-05 04:14:38.000 218 12634.92 160.22 54488.50 88888.00 2016-08-05 04:14:38.125 218 12635.00 160.22 54488.53 88888.00 2016-08-05 04:14:38.250 218 12634.98 160.20 54488.53 88888.00 2016-08-05 04:14:38.375 218 12634.98 160.20 54488.53 88888.00 2016-08-05 04:14:38.500 218 12634.95 160.22 54488.53 88888.00 2016-08-05 04:14:38.625 218 12634.95 160.22 54488.50 88888.00 2016-08-05 04:14:38.750 218 12635.00 160.22 54488.45 88888.00 2016-08-05 04:14:38.875 218 12634.98 160.25 54488.40 88888.00 2016-08-05 04:14:39.000 218 12634.90 160.20 54488.43 88888.00 2016-08-05 04:14:39.125 218 12634.90 160.22 54488.53 88888.00 2016-08-05 04:14:39.250 218 12634.90 160.22 54488.55 88888.00 2016-08-05 04:14:39.375 218 12634.88 160.22 54488.50 88888.00 2016-08-05 04:14:39.500 218 12634.83 160.22 54488.53 88888.00 2016-08-05 04:14:39.625 218 12634.85 160.22 54488.50 88888.00 2016-08-05 04:14:39.750 218 12634.90 160.22 54488.53 88888.00 2016-08-05 04:14:39.875 218 12634.88 160.22 54488.53 88888.00 2016-08-05 04:14:40.000 218 12634.88 160.22 54488.50 88888.00 2016-08-05 04:14:40.125 218 12634.88 160.22 54488.53 88888.00 2016-08-05 04:14:40.250 218 12634.85 160.22 54488.55 88888.00 2016-08-05 04:14:40.375 218 12634.88 160.28 54488.53 88888.00 2016-08-05 04:14:40.500 218 12634.90 160.30 54488.55 88888.00 2016-08-05 04:14:40.625 218 12634.92 160.28 54488.55 88888.00 2016-08-05 04:14:40.750 218 12634.92 160.28 54488.53 88888.00 2016-08-05 04:14:40.875 218 12634.98 160.28 54488.53 88888.00 2016-08-05 04:14:41.000 218 12634.98 160.28 54488.55 88888.00 2016-08-05 04:14:41.125 218 12634.98 160.25 54488.55 88888.00 2016-08-05 04:14:41.250 218 12634.92 160.25 54488.57 88888.00 2016-08-05 04:14:41.375 218 12634.95 160.28 54488.57 88888.00 2016-08-05 04:14:41.500 218 12634.98 160.30 54488.55 88888.00 2016-08-05 04:14:41.625 218 12635.00 160.28 54488.60 88888.00 2016-08-05 04:14:41.750 218 12635.02 160.28 54488.55 88888.00 2016-08-05 04:14:41.875 218 12634.95 160.30 54488.57 88888.00 2016-08-05 04:14:42.000 218 12634.92 160.28 54488.57 88888.00 2016-08-05 04:14:42.125 218 12634.90 160.28 54488.57 88888.00 2016-08-05 04:14:42.250 218 12634.90 160.22 54488.57 88888.00 2016-08-05 04:14:42.375 218 12634.90 160.25 54488.60 88888.00 2016-08-05 04:14:42.500 218 12634.88 160.28 54488.60 88888.00 2016-08-05 04:14:42.625 218 12634.98 160.28 54488.60 88888.00 2016-08-05 04:14:42.750 218 12635.02 160.28 54488.60 88888.00 2016-08-05 04:14:42.875 218 12634.98 160.28 54488.60 88888.00 2016-08-05 04:14:43.000 218 12634.98 160.28 54488.60 88888.00 2016-08-05 04:14:43.125 218 12635.00 160.28 54488.60 88888.00 2016-08-05 04:14:43.250 218 12635.02 160.30 54488.62 88888.00 2016-08-05 04:14:43.375 218 12635.00 160.32 54488.60 88888.00 2016-08-05 04:14:43.500 218 12634.95 160.32 54488.60 88888.00 2016-08-05 04:14:43.625 218 12634.92 160.32 54488.60 88888.00 2016-08-05 04:14:43.750 218 12634.90 160.35 54488.62 88888.00 2016-08-05 04:14:43.875 218 12634.90 160.35 54488.65 88888.00 2016-08-05 04:14:44.000 218 12634.95 160.35 54488.62 88888.00 2016-08-05 04:14:44.125 218 12634.98 160.32 54488.60 88888.00 2016-08-05 04:14:44.250 218 12634.95 160.30 54488.62 88888.00 2016-08-05 04:14:44.375 218 12634.95 160.32 54488.62 88888.00 2016-08-05 04:14:44.500 218 12634.95 160.30 54488.65 88888.00 2016-08-05 04:14:44.625 218 12634.98 160.30 54488.62 88888.00 2016-08-05 04:14:44.750 218 12635.00 160.30 54488.62 88888.00 2016-08-05 04:14:44.875 218 12635.00 160.32 54488.62 88888.00 2016-08-05 04:14:45.000 218 12635.00 160.30 54488.65 88888.00 2016-08-05 04:14:45.125 218 12635.02 160.30 54488.65 88888.00 2016-08-05 04:14:45.250 218 12635.02 160.30 54488.65 88888.00 2016-08-05 04:14:45.375 218 12635.02 160.30 54488.65 88888.00 2016-08-05 04:14:45.500 218 12635.00 160.30 54488.65 88888.00 2016-08-05 04:14:45.625 218 12634.92 160.35 54488.65 88888.00 2016-08-05 04:14:45.750 218 12634.95 160.35 54488.65 88888.00 2016-08-05 04:14:45.875 218 12634.98 160.35 54488.65 88888.00 2016-08-05 04:14:46.000 218 12635.02 160.35 54488.65 88888.00 2016-08-05 04:14:46.125 218 12635.02 160.32 54488.65 88888.00 2016-08-05 04:14:46.250 218 12635.00 160.32 54488.65 88888.00 2016-08-05 04:14:46.375 218 12635.02 160.32 54488.65 88888.00 2016-08-05 04:14:46.500 218 12635.02 160.32 54488.68 88888.00 2016-08-05 04:14:46.625 218 12635.00 160.35 54488.70 88888.00 2016-08-05 04:14:46.750 218 12635.00 160.38 54488.70 88888.00 2016-08-05 04:14:46.875 218 12635.08 160.35 54488.70 88888.00 2016-08-05 04:14:47.000 218 12635.08 160.35 54488.70 88888.00 2016-08-05 04:14:47.125 218 12635.08 160.35 54488.70 88888.00 2016-08-05 04:14:47.250 218 12635.02 160.32 54488.68 88888.00 2016-08-05 04:14:47.375 218 12635.00 160.32 54488.68 88888.00 2016-08-05 04:14:47.500 218 12635.02 160.32 54488.68 88888.00 2016-08-05 04:14:47.625 218 12635.08 160.32 54488.68 88888.00 2016-08-05 04:14:47.750 218 12635.02 160.35 54488.65 88888.00 2016-08-05 04:14:47.875 218 12635.00 160.35 54488.68 88888.00 2016-08-05 04:14:48.000 218 12635.00 160.38 54488.65 88888.00 2016-08-05 04:14:48.125 218 12635.02 160.38 54488.68 88888.00 2016-08-05 04:14:48.250 218 12635.02 160.38 54488.65 88888.00 2016-08-05 04:14:48.375 218 12635.02 160.40 54488.68 88888.00 2016-08-05 04:14:48.500 218 12635.08 160.38 54488.68 88888.00 2016-08-05 04:14:48.625 218 12635.08 160.40 54488.68 88888.00 2016-08-05 04:14:48.750 218 12635.08 160.38 54488.65 88888.00 2016-08-05 04:14:48.875 218 12635.02 160.40 54488.68 88888.00 2016-08-05 04:14:49.000 218 12635.02 160.38 54488.68 88888.00 2016-08-05 04:14:49.125 218 12635.10 160.38 54488.68 88888.00 2016-08-05 04:14:49.250 218 12635.08 160.38 54488.68 88888.00 2016-08-05 04:14:49.375 218 12635.08 160.40 54488.68 88888.00 2016-08-05 04:14:49.500 218 12635.08 160.40 54488.65 88888.00 2016-08-05 04:14:49.625 218 12635.05 160.43 54488.62 88888.00 2016-08-05 04:14:49.750 218 12635.08 160.40 54488.65 88888.00 2016-08-05 04:14:49.875 218 12635.05 160.40 54488.65 88888.00 2016-08-05 04:14:50.000 218 12635.08 160.40 54488.68 88888.00 2016-08-05 04:14:50.125 218 12635.08 160.43 54488.68 88888.00 2016-08-05 04:14:50.250 218 12635.05 160.43 54488.68 88888.00 2016-08-05 04:14:50.375 218 12635.10 160.43 54488.70 88888.00 2016-08-05 04:14:50.500 218 12635.10 160.43 54488.70 88888.00 2016-08-05 04:14:50.625 218 12635.05 160.43 54488.70 88888.00 2016-08-05 04:14:50.750 218 12635.02 160.43 54488.70 88888.00 2016-08-05 04:14:50.875 218 12635.10 160.43 54488.68 88888.00 2016-08-05 04:14:51.000 218 12635.10 160.45 54488.70 88888.00 2016-08-05 04:14:51.125 218 12635.08 160.43 54488.72 88888.00 2016-08-05 04:14:51.250 218 12635.05 160.40 54488.72 88888.00 2016-08-05 04:14:51.375 218 12635.08 160.40 54488.70 88888.00 2016-08-05 04:14:51.500 218 12635.02 160.43 54488.70 88888.00 2016-08-05 04:14:51.625 218 12635.08 160.43 54488.70 88888.00 2016-08-05 04:14:51.750 218 12635.15 160.45 54488.68 88888.00 2016-08-05 04:14:51.875 218 12635.17 160.45 54488.68 88888.00 2016-08-05 04:14:52.000 218 12635.15 160.43 54488.68 88888.00 2016-08-05 04:14:52.125 218 12635.17 160.43 54488.70 88888.00 2016-08-05 04:14:52.250 218 12635.10 160.40 54488.70 88888.00 2016-08-05 04:14:52.375 218 12635.05 160.40 54488.70 88888.00 2016-08-05 04:14:52.500 218 12635.05 160.43 54488.70 88888.00 2016-08-05 04:14:52.625 218 12635.08 160.43 54488.70 88888.00 2016-08-05 04:14:52.750 218 12635.15 160.45 54488.70 88888.00 2016-08-05 04:14:52.875 218 12635.12 160.45 54488.70 88888.00 2016-08-05 04:14:53.000 218 12635.10 160.43 54488.72 88888.00 2016-08-05 04:14:53.125 218 12635.10 160.40 54488.72 88888.00 2016-08-05 04:14:53.250 218 12635.10 160.40 54488.72 88888.00 2016-08-05 04:14:53.375 218 12635.08 160.43 54488.75 88888.00 2016-08-05 04:14:53.500 218 12635.08 160.40 54488.78 88888.00 2016-08-05 04:14:53.625 218 12635.10 160.40 54488.75 88888.00 2016-08-05 04:14:53.750 218 12635.05 160.40 54488.72 88888.00 2016-08-05 04:14:53.875 218 12635.08 160.40 54488.75 88888.00 2016-08-05 04:14:54.000 218 12635.05 160.43 54488.75 88888.00 2016-08-05 04:14:54.125 218 12635.05 160.43 54488.75 88888.00 2016-08-05 04:14:54.250 218 12635.08 160.45 54488.75 88888.00 2016-08-05 04:14:54.375 218 12635.08 160.45 54488.75 88888.00 2016-08-05 04:14:54.500 218 12635.08 160.45 54488.75 88888.00 2016-08-05 04:14:54.625 218 12635.10 160.47 54488.75 88888.00 2016-08-05 04:14:54.750 218 12635.12 160.47 54488.75 88888.00 2016-08-05 04:14:54.875 218 12635.10 160.47 54488.75 88888.00 2016-08-05 04:14:55.000 218 12635.05 160.45 54488.72 88888.00 2016-08-05 04:14:55.125 218 12635.05 160.47 54488.75 88888.00 2016-08-05 04:14:55.250 218 12635.05 160.47 54488.75 88888.00 2016-08-05 04:14:55.375 218 12635.10 160.50 54488.75 88888.00 2016-08-05 04:14:55.500 218 12635.05 160.47 54488.75 88888.00 2016-08-05 04:14:55.625 218 12635.00 160.45 54488.75 88888.00 2016-08-05 04:14:55.750 218 12635.02 160.45 54488.75 88888.00 2016-08-05 04:14:55.875 218 12635.10 160.47 54488.75 88888.00 2016-08-05 04:14:56.000 218 12635.08 160.47 54488.72 88888.00 2016-08-05 04:14:56.125 218 12634.98 160.47 54488.75 88888.00 2016-08-05 04:14:56.250 218 12635.02 160.47 54488.75 88888.00 2016-08-05 04:14:56.375 218 12635.10 160.47 54488.75 88888.00 2016-08-05 04:14:56.500 218 12635.10 160.47 54488.75 88888.00 2016-08-05 04:14:56.625 218 12635.08 160.47 54488.72 88888.00 2016-08-05 04:14:56.750 218 12635.05 160.50 54488.72 88888.00 2016-08-05 04:14:56.875 218 12635.10 160.50 54488.75 88888.00 2016-08-05 04:14:57.000 218 12635.15 160.47 54488.72 88888.00 2016-08-05 04:14:57.125 218 12635.12 160.45 54488.75 88888.00 2016-08-05 04:14:57.250 218 12635.10 160.47 54488.78 88888.00 2016-08-05 04:14:57.375 218 12635.08 160.47 54488.78 88888.00 2016-08-05 04:14:57.500 218 12635.05 160.47 54488.78 88888.00 2016-08-05 04:14:57.625 218 12635.00 160.50 54488.78 88888.00 2016-08-05 04:14:57.750 218 12635.02 160.50 54488.78 88888.00 2016-08-05 04:14:57.875 218 12635.08 160.50 54488.78 88888.00 2016-08-05 04:14:58.000 218 12635.10 160.53 54488.75 88888.00 2016-08-05 04:14:58.125 218 12635.10 160.50 54488.78 88888.00 2016-08-05 04:14:58.250 218 12635.00 160.47 54488.78 88888.00 2016-08-05 04:14:58.375 218 12635.02 160.50 54488.75 88888.00 2016-08-05 04:14:58.500 218 12635.02 160.50 54488.78 88888.00 2016-08-05 04:14:58.625 218 12635.05 160.50 54488.78 88888.00 2016-08-05 04:14:58.750 218 12635.05 160.53 54488.78 88888.00 2016-08-05 04:14:58.875 218 12635.08 160.53 54488.75 88888.00 2016-08-05 04:14:59.000 218 12635.08 160.53 54488.72 88888.00 2016-08-05 04:14:59.125 218 12635.05 160.55 54488.75 88888.00 2016-08-05 04:14:59.250 218 12635.05 160.55 54488.75 88888.00 2016-08-05 04:14:59.375 218 12635.05 160.55 54488.75 88888.00 2016-08-05 04:14:59.500 218 12635.02 160.55 54488.75 88888.00 2016-08-05 04:14:59.625 218 12635.02 160.55 54488.78 88888.00 2016-08-05 04:14:59.750 218 12635.08 160.55 54488.80 88888.00 2016-08-05 04:14:59.875 218 12635.08 160.57 54488.78 88888.00 2016-08-05 04:15:00.000 218 12635.10 160.57 54488.78 88888.00 2016-08-05 04:15:00.125 218 12635.08 160.57 54488.75 88888.00 2016-08-05 04:15:00.250 218 12635.08 160.55 54488.80 88888.00 2016-08-05 04:15:00.375 218 12635.10 160.57 54488.78 88888.00 2016-08-05 04:15:00.500 218 12635.02 160.57 54488.75 88888.00 2016-08-05 04:15:00.625 218 12635.00 160.57 54488.78 88888.00 2016-08-05 04:15:00.750 218 12634.95 160.57 54488.78 88888.00 2016-08-05 04:15:00.875 218 12635.00 160.57 54488.75 88888.00 2016-08-05 04:15:01.000 218 12635.05 160.57 54488.75 88888.00 2016-08-05 04:15:01.125 218 12635.02 160.57 54488.78 88888.00 2016-08-05 04:15:01.250 218 12635.00 160.57 54488.78 88888.00 2016-08-05 04:15:01.375 218 12635.05 160.62 54488.78 88888.00 2016-08-05 04:15:01.500 218 12635.12 160.65 54488.78 88888.00 2016-08-05 04:15:01.625 218 12635.17 160.62 54488.75 88888.00 2016-08-05 04:15:01.750 218 12635.10 160.62 54488.78 88888.00 2016-08-05 04:15:01.875 218 12635.02 160.62 54488.78 88888.00 2016-08-05 04:15:02.000 218 12635.05 160.62 54488.75 88888.00 2016-08-05 04:15:02.125 218 12635.10 160.62 54488.75 88888.00 2016-08-05 04:15:02.250 218 12635.08 160.65 54488.78 88888.00 2016-08-05 04:15:02.375 218 12635.15 160.65 54488.78 88888.00 2016-08-05 04:15:02.500 218 12635.17 160.65 54488.78 88888.00 2016-08-05 04:15:02.625 218 12635.17 160.68 54488.78 88888.00 2016-08-05 04:15:02.750 218 12635.12 160.65 54488.80 88888.00 2016-08-05 04:15:02.875 218 12635.05 160.65 54488.78 88888.00 2016-08-05 04:15:03.000 218 12635.05 160.65 54488.80 88888.00 2016-08-05 04:15:03.125 218 12635.10 160.68 54488.80 88888.00 2016-08-05 04:15:03.250 218 12635.10 160.70 54488.78 88888.00 2016-08-05 04:15:03.375 218 12635.08 160.70 54488.78 88888.00 2016-08-05 04:15:03.500 218 12635.00 160.68 54488.78 88888.00 2016-08-05 04:15:03.625 218 12635.02 160.70 54488.78 88888.00 2016-08-05 04:15:03.750 218 12635.08 160.70 54488.78 88888.00 2016-08-05 04:15:03.875 218 12635.10 160.70 54488.82 88888.00 2016-08-05 04:15:04.000 218 12635.12 160.70 54488.80 88888.00 2016-08-05 04:15:04.125 218 12635.12 160.72 54488.80 88888.00 2016-08-05 04:15:04.250 218 12635.08 160.70 54488.82 88888.00 2016-08-05 04:15:04.375 218 12635.08 160.70 54488.80 88888.00 2016-08-05 04:15:04.500 218 12635.08 160.70 54488.80 88888.00 2016-08-05 04:15:04.625 218 12635.12 160.72 54488.80 88888.00 2016-08-05 04:15:04.750 218 12635.15 160.72 54488.82 88888.00 2016-08-05 04:15:04.875 218 12635.08 160.72 54488.82 88888.00 2016-08-05 04:15:05.000 218 12635.05 160.72 54488.82 88888.00 2016-08-05 04:15:05.125 218 12635.02 160.72 54488.82 88888.00 2016-08-05 04:15:05.250 218 12635.08 160.70 54488.82 88888.00 2016-08-05 04:15:05.375 218 12635.10 160.72 54488.82 88888.00 2016-08-05 04:15:05.500 218 12635.08 160.72 54488.82 88888.00 2016-08-05 04:15:05.625 218 12635.08 160.72 54488.85 88888.00 2016-08-05 04:15:05.750 218 12635.10 160.72 54488.82 88888.00 2016-08-05 04:15:05.875 218 12635.05 160.75 54488.82 88888.00 2016-08-05 04:15:06.000 218 12635.05 160.75 54488.82 88888.00 2016-08-05 04:15:06.125 218 12635.12 160.75 54488.82 88888.00 2016-08-05 04:15:06.250 218 12635.15 160.72 54488.82 88888.00 2016-08-05 04:15:06.375 218 12635.15 160.75 54488.85 88888.00 2016-08-05 04:15:06.500 218 12635.05 160.75 54488.85 88888.00 2016-08-05 04:15:06.625 218 12634.98 160.75 54488.82 88888.00 2016-08-05 04:15:06.750 218 12634.92 160.75 54488.82 88888.00 2016-08-05 04:15:06.875 218 12634.98 160.78 54488.85 88888.00 2016-08-05 04:15:07.000 218 12635.02 160.75 54488.82 88888.00 2016-08-05 04:15:07.125 218 12635.05 160.78 54488.82 88888.00 2016-08-05 04:15:07.250 218 12635.05 160.78 54488.85 88888.00 2016-08-05 04:15:07.375 218 12635.05 160.78 54488.85 88888.00 2016-08-05 04:15:07.500 218 12635.05 160.75 54488.85 88888.00 2016-08-05 04:15:07.625 218 12635.02 160.75 54488.85 88888.00 2016-08-05 04:15:07.750 218 12635.05 160.75 54488.82 88888.00 2016-08-05 04:15:07.875 218 12635.08 160.75 54488.82 88888.00 2016-08-05 04:15:08.000 218 12635.15 160.75 54488.82 88888.00 2016-08-05 04:15:08.125 218 12635.12 160.78 54488.82 88888.00 2016-08-05 04:15:08.250 218 12635.08 160.78 54488.82 88888.00 2016-08-05 04:15:08.375 218 12635.12 160.78 54488.82 88888.00 2016-08-05 04:15:08.500 218 12635.10 160.75 54488.80 88888.00 2016-08-05 04:15:08.625 218 12635.10 160.78 54488.82 88888.00 2016-08-05 04:15:08.750 218 12635.08 160.75 54488.82 88888.00 2016-08-05 04:15:08.875 218 12635.05 160.78 54488.85 88888.00 2016-08-05 04:15:09.000 218 12635.00 160.78 54488.85 88888.00 2016-08-05 04:15:09.125 218 12635.02 160.78 54488.85 88888.00 2016-08-05 04:15:09.250 218 12635.08 160.78 54488.88 88888.00 2016-08-05 04:15:09.375 218 12635.10 160.78 54488.85 88888.00 2016-08-05 04:15:09.500 218 12635.05 160.78 54488.82 88888.00 2016-08-05 04:15:09.625 218 12635.05 160.80 54488.85 88888.00 2016-08-05 04:15:09.750 218 12635.08 160.80 54488.85 88888.00 2016-08-05 04:15:09.875 218 12635.10 160.80 54488.88 88888.00 2016-08-05 04:15:10.000 218 12635.08 160.82 54488.88 88888.00 2016-08-05 04:15:10.125 218 12635.10 160.82 54488.85 88888.00 2016-08-05 04:15:10.250 218 12635.08 160.82 54488.88 88888.00 2016-08-05 04:15:10.375 218 12635.12 160.82 54488.88 88888.00 2016-08-05 04:15:10.500 218 12635.15 160.80 54488.88 88888.00 2016-08-05 04:15:10.625 218 12635.20 160.78 54488.88 88888.00 2016-08-05 04:15:10.750 218 12635.23 160.78 54488.88 88888.00 2016-08-05 04:15:10.875 218 12635.20 160.78 54488.88 88888.00 2016-08-05 04:15:11.000 218 12635.10 160.80 54488.88 88888.00 2016-08-05 04:15:11.125 218 12635.12 160.82 54488.88 88888.00 2016-08-05 04:15:11.250 218 12635.15 160.82 54488.88 88888.00 2016-08-05 04:15:11.375 218 12635.23 160.82 54488.85 88888.00 2016-08-05 04:15:11.500 218 12635.23 160.82 54488.88 88888.00 2016-08-05 04:15:11.625 218 12635.23 160.82 54488.90 88888.00 2016-08-05 04:15:11.750 218 12635.20 160.80 54488.88 88888.00 2016-08-05 04:15:11.875 218 12635.17 160.80 54488.90 88888.00 2016-08-05 04:15:12.000 218 12635.17 160.80 54488.88 88888.00 2016-08-05 04:15:12.125 218 12635.17 160.80 54488.90 88888.00 2016-08-05 04:15:12.250 218 12635.20 160.78 54488.88 88888.00 2016-08-05 04:15:12.375 218 12635.23 160.78 54488.88 88888.00 2016-08-05 04:15:12.500 218 12635.23 160.80 54488.90 88888.00 2016-08-05 04:15:12.625 218 12635.25 160.82 54488.88 88888.00 2016-08-05 04:15:12.750 218 12635.20 160.82 54488.88 88888.00 2016-08-05 04:15:12.875 218 12635.20 160.80 54488.88 88888.00 2016-08-05 04:15:13.000 218 12635.17 160.82 54488.88 88888.00 2016-08-05 04:15:13.125 218 12635.12 160.80 54488.88 88888.00 2016-08-05 04:15:13.250 218 12635.15 160.80 54488.88 88888.00 2016-08-05 04:15:13.375 218 12635.20 160.78 54488.88 88888.00 2016-08-05 04:15:13.500 218 12635.23 160.80 54488.90 88888.00 2016-08-05 04:15:13.625 218 12635.23 160.80 54488.90 88888.00 2016-08-05 04:15:13.750 218 12635.17 160.82 54488.90 88888.00 2016-08-05 04:15:13.875 218 12635.10 160.80 54488.90 88888.00 2016-08-05 04:15:14.000 218 12635.12 160.80 54488.88 88888.00 2016-08-05 04:15:14.125 218 12635.20 160.80 54488.90 88888.00 2016-08-05 04:15:14.250 218 12635.23 160.80 54488.93 88888.00 2016-08-05 04:15:14.375 218 12635.20 160.82 54488.93 88888.00 2016-08-05 04:15:14.500 218 12635.23 160.82 54488.93 88888.00 2016-08-05 04:15:14.625 218 12635.25 160.82 54488.95 88888.00 2016-08-05 04:15:14.750 218 12635.23 160.82 54488.95 88888.00 2016-08-05 04:15:14.875 218 12635.23 160.82 54488.93 88888.00 2016-08-05 04:15:15.000 218 12635.27 160.82 54488.90 88888.00 2016-08-05 04:15:15.125 218 12635.27 160.82 54488.93 88888.00 2016-08-05 04:15:15.250 218 12635.25 160.80 54488.93 88888.00 2016-08-05 04:15:15.375 218 12635.25 160.80 54488.93 88888.00 2016-08-05 04:15:15.500 218 12635.23 160.80 54488.93 88888.00 2016-08-05 04:15:15.625 218 12635.25 160.82 54488.90 88888.00 2016-08-05 04:15:15.750 218 12635.30 160.82 54488.95 88888.00 2016-08-05 04:15:15.875 218 12635.33 160.80 54488.95 88888.00 2016-08-05 04:15:16.000 218 12635.33 160.82 54488.93 88888.00 2016-08-05 04:15:16.125 218 12635.23 160.80 54488.93 88888.00 2016-08-05 04:15:16.250 218 12635.20 160.80 54488.95 88888.00 2016-08-05 04:15:16.375 218 12635.27 160.80 54488.95 88888.00 2016-08-05 04:15:16.500 218 12635.27 160.80 54488.93 88888.00 2016-08-05 04:15:16.625 218 12635.30 160.78 54488.95 88888.00 2016-08-05 04:15:16.750 218 12635.33 160.80 54488.95 88888.00 2016-08-05 04:15:16.875 218 12635.35 160.80 54488.93 88888.00 2016-08-05 04:15:17.000 218 12635.38 160.80 54488.90 88888.00 2016-08-05 04:15:17.125 218 12635.38 160.82 54488.90 88888.00 2016-08-05 04:15:17.250 218 12635.33 160.80 54488.93 88888.00 2016-08-05 04:15:17.375 218 12635.27 160.78 54488.93 88888.00 2016-08-05 04:15:17.500 218 12635.27 160.78 54488.95 88888.00 2016-08-05 04:15:17.625 218 12635.30 160.78 54488.95 88888.00 2016-08-05 04:15:17.750 218 12635.33 160.80 54488.95 88888.00 2016-08-05 04:15:17.875 218 12635.33 160.80 54488.97 88888.00 2016-08-05 04:15:18.000 218 12635.30 160.78 54488.95 88888.00 2016-08-05 04:15:18.125 218 12635.25 160.78 54488.97 88888.00 2016-08-05 04:15:18.250 218 12635.23 160.80 54489.03 88888.00 2016-08-05 04:15:18.375 218 12635.25 160.80 54489.03 88888.00 2016-08-05 04:15:18.500 218 12635.30 160.80 54489.03 88888.00 2016-08-05 04:15:18.625 218 12635.27 160.78 54489.03 88888.00 2016-08-05 04:15:18.750 218 12635.30 160.75 54489.03 88888.00 2016-08-05 04:15:18.875 218 12635.33 160.80 54489.00 88888.00 2016-08-05 04:15:19.000 218 12635.33 160.82 54489.00 88888.00 2016-08-05 04:15:19.125 218 12635.27 160.78 54489.00 88888.00 2016-08-05 04:15:19.250 218 12635.25 160.78 54489.03 88888.00 2016-08-05 04:15:19.375 218 12635.30 160.78 54489.03 88888.00 2016-08-05 04:15:19.500 218 12635.27 160.80 54489.00 88888.00 2016-08-05 04:15:19.625 218 12635.25 160.78 54489.03 88888.00 2016-08-05 04:15:19.750 218 12635.30 160.75 54489.00 88888.00 2016-08-05 04:15:19.875 218 12635.38 160.75 54489.00 88888.00 2016-08-05 04:15:20.000 218 12635.35 160.75 54489.03 88888.00 2016-08-05 04:15:20.125 218 12635.33 160.75 54489.00 88888.00 2016-08-05 04:15:20.250 218 12635.25 160.75 54489.03 88888.00 2016-08-05 04:15:20.375 218 12635.23 160.75 54489.00 88888.00 2016-08-05 04:15:20.500 218 12635.27 160.75 54489.00 88888.00 2016-08-05 04:15:20.625 218 12635.30 160.75 54489.00 88888.00 2016-08-05 04:15:20.750 218 12635.33 160.72 54489.00 88888.00 2016-08-05 04:15:20.875 218 12635.25 160.75 54489.00 88888.00 2016-08-05 04:15:21.000 218 12635.25 160.75 54488.97 88888.00 2016-08-05 04:15:21.125 218 12635.23 160.72 54488.97 88888.00 2016-08-05 04:15:21.250 218 12635.27 160.72 54489.03 88888.00 2016-08-05 04:15:21.375 218 12635.30 160.72 54489.03 88888.00 2016-08-05 04:15:21.500 218 12635.25 160.75 54489.03 88888.00 2016-08-05 04:15:21.625 218 12635.27 160.75 54489.00 88888.00 2016-08-05 04:15:21.750 218 12635.30 160.75 54489.03 88888.00 2016-08-05 04:15:21.875 218 12635.30 160.72 54489.03 88888.00 2016-08-05 04:15:22.000 218 12635.27 160.70 54489.00 88888.00 2016-08-05 04:15:22.125 218 12635.30 160.70 54489.00 88888.00 2016-08-05 04:15:22.250 218 12635.27 160.70 54489.05 88888.00 2016-08-05 04:15:22.375 218 12635.33 160.70 54489.03 88888.00 2016-08-05 04:15:22.500 218 12635.27 160.72 54489.03 88888.00 2016-08-05 04:15:22.625 218 12635.25 160.70 54489.03 88888.00 2016-08-05 04:15:22.750 218 12635.25 160.70 54489.00 88888.00 2016-08-05 04:15:22.875 218 12635.30 160.68 54489.03 88888.00 2016-08-05 04:15:23.000 218 12635.30 160.65 54489.05 88888.00 2016-08-05 04:15:23.125 218 12635.30 160.65 54489.03 88888.00 2016-08-05 04:15:23.250 218 12635.25 160.65 54489.05 88888.00 2016-08-05 04:15:23.375 218 12635.25 160.65 54489.05 88888.00 2016-08-05 04:15:23.500 218 12635.20 160.65 54489.05 88888.00 2016-08-05 04:15:23.625 218 12635.20 160.65 54489.07 88888.00 2016-08-05 04:15:23.750 218 12635.23 160.65 54489.05 88888.00 2016-08-05 04:15:23.875 218 12635.17 160.62 54489.05 88888.00 2016-08-05 04:15:24.000 218 12635.17 160.65 54489.07 88888.00 2016-08-05 04:15:24.125 218 12635.15 160.60 54489.05 88888.00 2016-08-05 04:15:24.250 218 12635.15 160.57 54489.05 88888.00 2016-08-05 04:15:24.375 218 12635.20 160.60 54489.07 88888.00 2016-08-05 04:15:24.500 218 12635.17 160.62 54489.07 88888.00 2016-08-05 04:15:24.625 218 12635.15 160.60 54489.05 88888.00 2016-08-05 04:15:24.750 218 12635.17 160.65 54489.07 88888.00 2016-08-05 04:15:24.875 218 12635.15 160.68 54489.10 88888.00 2016-08-05 04:15:25.000 218 12635.15 160.62 54489.07 88888.00 2016-08-05 04:15:25.125 218 12635.20 160.60 54489.05 88888.00 2016-08-05 04:15:25.250 218 12635.23 160.55 54489.10 88888.00 2016-08-05 04:15:25.375 218 12635.25 160.53 54489.07 88888.00 2016-08-05 04:15:25.500 218 12635.25 160.55 54489.07 88888.00 2016-08-05 04:15:25.625 218 12635.23 160.57 54489.05 88888.00 2016-08-05 04:15:25.750 218 12635.25 160.55 54489.07 88888.00 2016-08-05 04:15:25.875 218 12635.23 160.57 54489.10 88888.00 2016-08-05 04:15:26.000 218 12635.17 160.57 54489.07 88888.00 2016-08-05 04:15:26.125 218 12635.15 160.55 54489.07 88888.00 2016-08-05 04:15:26.250 218 12635.20 160.53 54489.07 88888.00 2016-08-05 04:15:26.375 218 12635.25 160.55 54489.10 88888.00 2016-08-05 04:15:26.500 218 12635.25 160.55 54489.10 88888.00 2016-08-05 04:15:26.625 218 12635.23 160.55 54489.07 88888.00 2016-08-05 04:15:26.750 218 12635.30 160.55 54489.07 88888.00 2016-08-05 04:15:26.875 218 12635.33 160.53 54489.10 88888.00 2016-08-05 04:15:27.000 218 12635.27 160.53 54489.12 88888.00 2016-08-05 04:15:27.125 218 12635.25 160.53 54489.12 88888.00 2016-08-05 04:15:27.250 218 12635.23 160.55 54489.12 88888.00 2016-08-05 04:15:27.375 218 12635.25 160.57 54489.10 88888.00 2016-08-05 04:15:27.500 218 12635.25 160.55 54489.12 88888.00 2016-08-05 04:15:27.625 218 12635.30 160.55 54489.07 88888.00 2016-08-05 04:15:27.750 218 12635.30 160.57 54489.10 88888.00 2016-08-05 04:15:27.875 218 12635.30 160.55 54489.07 88888.00 2016-08-05 04:15:28.000 218 12635.35 160.55 54489.10 88888.00 2016-08-05 04:15:28.125 218 12635.33 160.55 54489.10 88888.00 2016-08-05 04:15:28.250 218 12635.27 160.53 54489.12 88888.00 2016-08-05 04:15:28.375 218 12635.30 160.55 54489.12 88888.00 2016-08-05 04:15:28.500 218 12635.33 160.55 54489.10 88888.00 2016-08-05 04:15:28.625 218 12635.42 160.55 54489.10 88888.00 2016-08-05 04:15:28.750 218 12635.42 160.55 54489.12 88888.00 2016-08-05 04:15:28.875 218 12635.35 160.57 54489.12 88888.00 2016-08-05 04:15:29.000 218 12635.30 160.55 54489.12 88888.00 2016-08-05 04:15:29.125 218 12635.35 160.57 54489.12 88888.00 2016-08-05 04:15:29.250 218 12635.48 160.55 54489.12 88888.00 2016-08-05 04:15:29.375 218 12635.45 160.55 54489.15 88888.00 2016-08-05 04:15:29.500 218 12635.38 160.53 54489.12 88888.00 2016-08-05 04:15:29.625 218 12635.33 160.55 54489.12 88888.00 2016-08-05 04:15:29.750 218 12635.33 160.55 54489.12 88888.00 2016-08-05 04:15:29.875 218 12635.30 160.57 54489.12 88888.00 2016-08-05 04:15:30.000 218 12635.30 160.55 54489.10 88888.00 2016-08-05 04:15:30.125 218 12635.33 160.53 54489.12 88888.00 2016-08-05 04:15:30.250 218 12635.27 160.50 54489.12 88888.00 2016-08-05 04:15:30.375 218 12635.27 160.53 54489.10 88888.00 2016-08-05 04:15:30.500 218 12635.33 160.50 54489.12 88888.00 2016-08-05 04:15:30.625 218 12635.35 160.50 54489.12 88888.00 2016-08-05 04:15:30.750 218 12635.33 160.50 54489.10 88888.00 2016-08-05 04:15:30.875 218 12635.33 160.50 54489.07 88888.00 2016-08-05 04:15:31.000 218 12635.33 160.50 54489.07 88888.00 2016-08-05 04:15:31.125 218 12635.27 160.53 54489.10 88888.00 2016-08-05 04:15:31.250 218 12635.25 160.53 54489.12 88888.00 2016-08-05 04:15:31.375 218 12635.30 160.53 54489.12 88888.00 2016-08-05 04:15:31.500 218 12635.27 160.53 54489.12 88888.00 2016-08-05 04:15:31.625 218 12635.25 160.50 54489.10 88888.00 2016-08-05 04:15:31.750 218 12635.30 160.47 54489.10 88888.00 2016-08-05 04:15:31.875 218 12635.38 160.50 54489.12 88888.00 2016-08-05 04:15:32.000 218 12635.38 160.47 54489.10 88888.00 2016-08-05 04:15:32.125 218 12635.38 160.47 54489.10 88888.00 2016-08-05 04:15:32.250 218 12635.33 160.47 54489.12 88888.00 2016-08-05 04:15:32.375 218 12635.35 160.47 54489.10 88888.00 2016-08-05 04:15:32.500 218 12635.38 160.45 54489.12 88888.00 2016-08-05 04:15:32.625 218 12635.38 160.45 54489.12 88888.00 2016-08-05 04:15:32.750 218 12635.42 160.47 54489.12 88888.00 2016-08-05 04:15:32.875 218 12635.42 160.47 54489.12 88888.00 2016-08-05 04:15:33.000 218 12635.40 160.45 54489.12 88888.00 2016-08-05 04:15:33.125 218 12635.38 160.47 54489.15 88888.00 2016-08-05 04:15:33.250 218 12635.35 160.45 54489.15 88888.00 2016-08-05 04:15:33.375 218 12635.35 160.47 54489.15 88888.00 2016-08-05 04:15:33.500 218 12635.33 160.47 54489.15 88888.00 2016-08-05 04:15:33.625 218 12635.33 160.45 54489.15 88888.00 2016-08-05 04:15:33.750 218 12635.40 160.50 54489.18 88888.00 2016-08-05 04:15:33.875 218 12635.48 160.50 54489.18 88888.00 2016-08-05 04:15:34.000 218 12635.45 160.50 54489.15 88888.00 2016-08-05 04:15:34.125 218 12635.42 160.47 54489.15 88888.00 2016-08-05 04:15:34.250 218 12635.40 160.45 54489.15 88888.00 2016-08-05 04:15:34.375 218 12635.42 160.45 54489.15 88888.00 2016-08-05 04:15:34.500 218 12635.48 160.45 54489.15 88888.00 2016-08-05 04:15:34.625 218 12635.55 160.45 54489.15 88888.00 2016-08-05 04:15:34.750 218 12635.52 160.47 54489.12 88888.00 2016-08-05 04:15:34.875 218 12635.42 160.45 54489.12 88888.00 2016-08-05 04:15:35.000 218 12635.40 160.45 54489.15 88888.00 2016-08-05 04:15:35.125 218 12635.42 160.45 54489.15 88888.00 2016-08-05 04:15:35.250 218 12635.40 160.43 54489.15 88888.00 2016-08-05 04:15:35.375 218 12635.42 160.45 54489.15 88888.00 2016-08-05 04:15:35.500 218 12635.40 160.45 54489.15 88888.00 2016-08-05 04:15:35.625 218 12635.38 160.43 54489.15 88888.00 2016-08-05 04:15:35.750 218 12635.38 160.43 54489.18 88888.00 2016-08-05 04:15:35.875 218 12635.35 160.43 54489.18 88888.00 2016-08-05 04:15:36.000 218 12635.33 160.43 54489.18 88888.00 2016-08-05 04:15:36.125 218 12635.35 160.43 54489.15 88888.00 2016-08-05 04:15:36.250 218 12635.38 160.43 54489.15 88888.00 2016-08-05 04:15:36.375 218 12635.45 160.43 54489.15 88888.00 2016-08-05 04:15:36.500 218 12635.40 160.47 54489.15 88888.00 2016-08-05 04:15:36.625 218 12635.35 160.43 54489.12 88888.00 2016-08-05 04:15:36.750 218 12635.35 160.45 54489.15 88888.00 2016-08-05 04:15:36.875 218 12635.40 160.43 54489.15 88888.00 2016-08-05 04:15:37.000 218 12635.40 160.45 54489.15 88888.00 2016-08-05 04:15:37.125 218 12635.42 160.43 54489.20 88888.00 2016-08-05 04:15:37.250 218 12635.38 160.43 54489.20 88888.00 2016-08-05 04:15:37.375 218 12635.35 160.43 54489.20 88888.00 2016-08-05 04:15:37.500 218 12635.30 160.43 54489.18 88888.00 2016-08-05 04:15:37.625 218 12635.40 160.43 54489.15 88888.00 2016-08-05 04:15:37.750 218 12635.42 160.43 54489.18 88888.00 2016-08-05 04:15:37.875 218 12635.45 160.43 54489.15 88888.00 2016-08-05 04:15:38.000 218 12635.45 160.43 54489.15 88888.00 2016-08-05 04:15:38.125 218 12635.45 160.43 54489.18 88888.00 2016-08-05 04:15:38.250 218 12635.42 160.40 54489.18 88888.00 2016-08-05 04:15:38.375 218 12635.40 160.43 54489.18 88888.00 2016-08-05 04:15:38.500 218 12635.38 160.43 54489.18 88888.00 2016-08-05 04:15:38.625 218 12635.38 160.45 54489.18 88888.00 2016-08-05 04:15:38.750 218 12635.42 160.45 54489.20 88888.00 2016-08-05 04:15:38.875 218 12635.42 160.45 54489.15 88888.00 2016-08-05 04:15:39.000 218 12635.45 160.43 54489.15 88888.00 2016-08-05 04:15:39.125 218 12635.50 160.45 54489.18 88888.00 2016-08-05 04:15:39.250 218 12635.58 160.43 54489.15 88888.00 2016-08-05 04:15:39.375 218 12635.52 160.47 54489.18 88888.00 2016-08-05 04:15:39.500 218 12635.50 160.45 54489.18 88888.00 2016-08-05 04:15:39.625 218 12635.50 160.40 54489.18 88888.00 2016-08-05 04:15:39.750 218 12635.50 160.45 54489.18 88888.00 2016-08-05 04:15:39.875 218 12635.52 160.45 54489.18 88888.00 2016-08-05 04:15:40.000 218 12635.58 160.45 54489.15 88888.00 2016-08-05 04:15:40.125 218 12635.52 160.43 54489.15 88888.00 2016-08-05 04:15:40.250 218 12635.50 160.45 54489.18 88888.00 2016-08-05 04:15:40.375 218 12635.58 160.50 54489.20 88888.00 2016-08-05 04:15:40.500 218 12635.58 160.50 54489.20 88888.00 2016-08-05 04:15:40.625 218 12635.52 160.45 54489.15 88888.00 2016-08-05 04:15:40.750 218 12635.48 160.45 54489.12 88888.00 2016-08-05 04:15:40.875 218 12635.42 160.45 54489.15 88888.00 2016-08-05 04:15:41.000 218 12635.48 160.45 54489.15 88888.00 2016-08-05 04:15:41.125 218 12635.48 160.43 54489.18 88888.00 2016-08-05 04:15:41.250 218 12635.45 160.43 54489.20 88888.00 2016-08-05 04:15:41.375 218 12635.48 160.43 54489.20 88888.00 2016-08-05 04:15:41.500 218 12635.52 160.40 54489.18 88888.00 2016-08-05 04:15:41.625 218 12635.55 160.43 54489.18 88888.00 2016-08-05 04:15:41.750 218 12635.52 160.43 54489.15 88888.00 2016-08-05 04:15:41.875 218 12635.52 160.45 54489.15 88888.00 2016-08-05 04:15:42.000 218 12635.55 160.43 54489.15 88888.00 2016-08-05 04:15:42.125 218 12635.60 160.38 54489.18 88888.00 2016-08-05 04:15:42.250 218 12635.60 160.38 54489.20 88888.00 2016-08-05 04:15:42.375 218 12635.58 160.40 54489.18 88888.00 2016-08-05 04:15:42.500 218 12635.55 160.40 54489.20 88888.00 2016-08-05 04:15:42.625 218 12635.55 160.45 54489.18 88888.00 2016-08-05 04:15:42.750 218 12635.62 160.47 54489.18 88888.00 2016-08-05 04:15:42.875 218 12635.62 160.43 54489.18 88888.00 2016-08-05 04:15:43.000 218 12635.62 160.43 54489.15 88888.00 2016-08-05 04:15:43.125 218 12635.62 160.43 54489.18 88888.00 2016-08-05 04:15:43.250 218 12635.55 160.43 54489.18 88888.00 2016-08-05 04:15:43.375 218 12635.58 160.43 54489.18 88888.00 2016-08-05 04:15:43.500 218 12635.55 160.38 54489.18 88888.00 2016-08-05 04:15:43.625 218 12635.55 160.38 54489.15 88888.00 2016-08-05 04:15:43.750 218 12635.58 160.43 54489.15 88888.00 2016-08-05 04:15:43.875 218 12635.65 160.43 54489.15 88888.00 2016-08-05 04:15:44.000 218 12635.70 160.43 54489.15 88888.00 2016-08-05 04:15:44.125 218 12635.62 160.45 54489.15 88888.00 2016-08-05 04:15:44.250 218 12635.55 160.40 54489.18 88888.00 2016-08-05 04:15:44.375 218 12635.60 160.40 54489.18 88888.00 2016-08-05 04:15:44.500 218 12635.62 160.40 54489.20 88888.00 2016-08-05 04:15:44.625 218 12635.65 160.43 54489.15 88888.00 2016-08-05 04:15:44.750 218 12635.62 160.45 54489.15 88888.00 2016-08-05 04:15:44.875 218 12635.60 160.45 54489.18 88888.00 2016-08-05 04:15:45.000 218 12635.62 160.43 54489.18 88888.00 2016-08-05 04:15:45.125 218 12635.65 160.45 54489.20 88888.00 2016-08-05 04:15:45.250 218 12635.70 160.45 54489.20 88888.00 2016-08-05 04:15:45.375 218 12635.70 160.45 54489.18 88888.00 2016-08-05 04:15:45.500 218 12635.60 160.43 54489.18 88888.00 2016-08-05 04:15:45.625 218 12635.60 160.40 54489.12 88888.00 2016-08-05 04:15:45.750 218 12635.60 160.43 54489.18 88888.00 2016-08-05 04:15:45.875 218 12635.55 160.45 54489.15 88888.00 2016-08-05 04:15:46.000 218 12635.58 160.45 54489.15 88888.00 2016-08-05 04:15:46.125 218 12635.62 160.43 54489.18 88888.00 2016-08-05 04:15:46.250 218 12635.65 160.43 54489.20 88888.00 2016-08-05 04:15:46.375 218 12635.67 160.43 54489.20 88888.00 2016-08-05 04:15:46.500 218 12635.65 160.43 54489.18 88888.00 2016-08-05 04:15:46.625 218 12635.65 160.43 54489.20 88888.00 2016-08-05 04:15:46.750 218 12635.67 160.43 54489.20 88888.00 2016-08-05 04:15:46.875 218 12635.70 160.43 54489.18 88888.00 2016-08-05 04:15:47.000 218 12635.67 160.43 54489.15 88888.00 2016-08-05 04:15:47.125 218 12635.65 160.45 54489.18 88888.00 2016-08-05 04:15:47.250 218 12635.58 160.43 54489.20 88888.00 2016-08-05 04:15:47.375 218 12635.60 160.45 54489.18 88888.00 2016-08-05 04:15:47.500 218 12635.62 160.45 54489.18 88888.00 2016-08-05 04:15:47.625 218 12635.70 160.43 54489.18 88888.00 2016-08-05 04:15:47.750 218 12635.75 160.45 54489.18 88888.00 2016-08-05 04:15:47.875 218 12635.77 160.43 54489.20 88888.00 2016-08-05 04:15:48.000 218 12635.73 160.45 54489.18 88888.00 2016-08-05 04:15:48.125 218 12635.70 160.47 54489.18 88888.00 2016-08-05 04:15:48.250 218 12635.70 160.45 54489.20 88888.00 2016-08-05 04:15:48.375 218 12635.77 160.45 54489.18 88888.00 2016-08-05 04:15:48.500 218 12635.67 160.47 54489.18 88888.00 2016-08-05 04:15:48.625 218 12635.60 160.47 54489.18 88888.00 2016-08-05 04:15:48.750 218 12635.62 160.45 54489.18 88888.00 2016-08-05 04:15:48.875 218 12635.62 160.45 54489.18 88888.00 2016-08-05 04:15:49.000 218 12635.62 160.47 54489.18 88888.00 2016-08-05 04:15:49.125 218 12635.60 160.47 54489.20 88888.00 2016-08-05 04:15:49.250 218 12635.60 160.47 54489.20 88888.00 2016-08-05 04:15:49.375 218 12635.67 160.45 54489.20 88888.00 2016-08-05 04:15:49.500 218 12635.62 160.45 54489.18 88888.00 2016-08-05 04:15:49.625 218 12635.65 160.45 54489.20 88888.00 2016-08-05 04:15:49.750 218 12635.67 160.43 54489.18 88888.00 2016-08-05 04:15:49.875 218 12635.67 160.45 54489.18 88888.00 2016-08-05 04:15:50.000 218 12635.67 160.45 54489.18 88888.00 2016-08-05 04:15:50.125 218 12635.62 160.43 54489.20 88888.00 2016-08-05 04:15:50.250 218 12635.65 160.38 54489.22 88888.00 2016-08-05 04:15:50.375 218 12635.73 160.40 54489.22 88888.00 2016-08-05 04:15:50.500 218 12635.70 160.40 54489.22 88888.00 2016-08-05 04:15:50.625 218 12635.67 160.43 54489.20 88888.00 2016-08-05 04:15:50.750 218 12635.65 160.45 54489.20 88888.00 2016-08-05 04:15:50.875 218 12635.65 160.45 54489.20 88888.00 2016-08-05 04:15:51.000 218 12635.67 160.45 54489.20 88888.00 2016-08-05 04:15:51.125 218 12635.65 160.45 54489.20 88888.00 2016-08-05 04:15:51.250 218 12635.60 160.43 54489.20 88888.00 2016-08-05 04:15:51.375 218 12635.65 160.47 54489.18 88888.00 2016-08-05 04:15:51.500 218 12635.65 160.45 54489.22 88888.00 2016-08-05 04:15:51.625 218 12635.73 160.45 54489.20 88888.00 2016-08-05 04:15:51.750 218 12635.73 160.45 54489.20 88888.00 2016-08-05 04:15:51.875 218 12635.65 160.47 54489.20 88888.00 2016-08-05 04:15:52.000 218 12635.67 160.45 54489.20 88888.00 2016-08-05 04:15:52.125 218 12635.70 160.43 54489.22 88888.00 2016-08-05 04:15:52.250 218 12635.67 160.40 54489.22 88888.00 2016-08-05 04:15:52.375 218 12635.70 160.43 54489.25 88888.00 2016-08-05 04:15:52.500 218 12635.65 160.43 54489.28 88888.00 2016-08-05 04:15:52.625 218 12635.62 160.43 54489.25 88888.00 2016-08-05 04:15:52.750 218 12635.62 160.43 54489.22 88888.00 2016-08-05 04:15:52.875 218 12635.65 160.40 54489.22 88888.00 2016-08-05 04:15:53.000 218 12635.67 160.43 54489.20 88888.00 2016-08-05 04:15:53.125 218 12635.73 160.40 54489.22 88888.00 2016-08-05 04:15:53.250 218 12635.73 160.35 54489.28 88888.00 2016-08-05 04:15:53.375 218 12635.70 160.35 54489.25 88888.00 2016-08-05 04:15:53.500 218 12635.65 160.40 54489.28 88888.00 2016-08-05 04:15:53.625 218 12635.67 160.40 54489.28 88888.00 2016-08-05 04:15:53.750 218 12635.67 160.38 54489.25 88888.00 2016-08-05 04:15:53.875 218 12635.62 160.38 54489.25 88888.00 2016-08-05 04:15:54.000 218 12635.62 160.38 54489.28 88888.00 2016-08-05 04:15:54.125 218 12635.62 160.38 54489.28 88888.00 2016-08-05 04:15:54.250 218 12635.60 160.35 54489.30 88888.00 2016-08-05 04:15:54.375 218 12635.70 160.35 54489.30 88888.00 2016-08-05 04:15:54.500 218 12635.73 160.35 54489.28 88888.00 2016-08-05 04:15:54.625 218 12635.70 160.35 54489.28 88888.00 2016-08-05 04:15:54.750 218 12635.70 160.35 54489.25 88888.00 2016-08-05 04:15:54.875 218 12635.75 160.38 54489.25 88888.00 2016-08-05 04:15:55.000 218 12635.73 160.35 54489.22 88888.00 2016-08-05 04:15:55.125 218 12635.73 160.35 54489.25 88888.00 2016-08-05 04:15:55.250 218 12635.75 160.32 54489.25 88888.00 2016-08-05 04:15:55.375 218 12635.80 160.35 54489.25 88888.00 2016-08-05 04:15:55.500 218 12635.83 160.38 54489.28 88888.00 2016-08-05 04:15:55.625 218 12635.80 160.35 54489.28 88888.00 2016-08-05 04:15:55.750 218 12635.77 160.35 54489.25 88888.00 2016-08-05 04:15:55.875 218 12635.80 160.35 54489.22 88888.00 2016-08-05 04:15:56.000 218 12635.80 160.32 54489.22 88888.00 2016-08-05 04:15:56.125 218 12635.80 160.35 54489.22 88888.00 2016-08-05 04:15:56.250 218 12635.75 160.32 54489.25 88888.00 2016-08-05 04:15:56.375 218 12635.75 160.35 54489.25 88888.00 2016-08-05 04:15:56.500 218 12635.70 160.32 54489.25 88888.00 2016-08-05 04:15:56.625 218 12635.70 160.30 54489.28 88888.00 2016-08-05 04:15:56.750 218 12635.75 160.30 54489.25 88888.00 2016-08-05 04:15:56.875 218 12635.77 160.30 54489.28 88888.00 2016-08-05 04:15:57.000 218 12635.77 160.30 54489.25 88888.00 2016-08-05 04:15:57.125 218 12635.77 160.30 54489.28 88888.00 2016-08-05 04:15:57.250 218 12635.77 160.25 54489.25 88888.00 2016-08-05 04:15:57.375 218 12635.80 160.28 54489.22 88888.00 2016-08-05 04:15:57.500 218 12635.80 160.30 54489.25 88888.00 2016-08-05 04:15:57.625 218 12635.77 160.28 54489.25 88888.00 2016-08-05 04:15:57.750 218 12635.73 160.28 54489.28 88888.00 2016-08-05 04:15:57.875 218 12635.70 160.25 54489.25 88888.00 2016-08-05 04:15:58.000 218 12635.62 160.25 54489.22 88888.00 2016-08-05 04:15:58.125 218 12635.60 160.25 54489.22 88888.00 2016-08-05 04:15:58.250 218 12635.62 160.22 54489.25 88888.00 2016-08-05 04:15:58.375 218 12635.70 160.20 54489.25 88888.00 2016-08-05 04:15:58.500 218 12635.70 160.22 54489.22 88888.00 2016-08-05 04:15:58.625 218 12635.70 160.25 54489.25 88888.00 2016-08-05 04:15:58.750 218 12635.70 160.25 54489.28 88888.00 2016-08-05 04:15:58.875 218 12635.67 160.22 54489.28 88888.00 2016-08-05 04:15:59.000 218 12635.70 160.25 54489.25 88888.00 2016-08-05 04:15:59.125 218 12635.67 160.25 54489.28 88888.00 2016-08-05 04:15:59.250 218 12635.70 160.20 54489.25 88888.00 2016-08-05 04:15:59.375 218 12635.70 160.22 54489.25 88888.00 2016-08-05 04:15:59.500 218 12635.73 160.20 54489.28 88888.00 2016-08-05 04:15:59.625 218 12635.70 160.20 54489.28 88888.00 2016-08-05 04:15:59.750 218 12635.67 160.20 54489.28 88888.00 2016-08-05 04:15:59.875 218 12635.67 160.20 54489.28 88888.00 2016-08-05 04:16:00.000 218 12635.67 160.20 54489.28 88888.00 2016-08-05 04:16:00.125 218 12635.67 160.20 54489.28 88888.00 2016-08-05 04:16:00.250 218 12635.67 160.18 54489.28 88888.00 2016-08-05 04:16:00.375 218 12635.67 160.18 54489.28 88888.00 2016-08-05 04:16:00.500 218 12635.62 160.18 54489.28 88888.00 2016-08-05 04:16:00.625 218 12635.65 160.18 54489.28 88888.00 2016-08-05 04:16:00.750 218 12635.70 160.20 54489.30 88888.00 2016-08-05 04:16:00.875 218 12635.75 160.18 54489.32 88888.00 2016-08-05 04:16:01.000 218 12635.77 160.15 54489.30 88888.00 2016-08-05 04:16:01.125 218 12635.73 160.15 54489.32 88888.00 2016-08-05 04:16:01.250 218 12635.60 160.12 54489.30 88888.00 2016-08-05 04:16:01.375 218 12635.65 160.12 54489.30 88888.00 2016-08-05 04:16:01.500 218 12635.62 160.15 54489.30 88888.00 2016-08-05 04:16:01.625 218 12635.62 160.12 54489.30 88888.00 2016-08-05 04:16:01.750 218 12635.65 160.10 54489.32 88888.00 2016-08-05 04:16:01.875 218 12635.62 160.12 54489.30 88888.00 2016-08-05 04:16:02.000 218 12635.58 160.12 54489.30 88888.00 2016-08-05 04:16:02.125 218 12635.62 160.10 54489.30 88888.00 2016-08-05 04:16:02.250 218 12635.65 160.07 54489.32 88888.00 2016-08-05 04:16:02.375 218 12635.60 160.07 54489.32 88888.00 2016-08-05 04:16:02.500 218 12635.55 160.07 54489.32 88888.00 2016-08-05 04:16:02.625 218 12635.58 160.07 54489.32 88888.00 2016-08-05 04:16:02.750 218 12635.62 160.05 54489.32 88888.00 2016-08-05 04:16:02.875 218 12635.65 160.05 54489.35 88888.00 2016-08-05 04:16:03.000 218 12635.58 160.05 54489.35 88888.00 2016-08-05 04:16:03.125 218 12635.62 160.03 54489.35 88888.00 2016-08-05 04:16:03.250 218 12635.67 160.00 54489.35 88888.00 2016-08-05 04:16:03.375 218 12635.67 160.03 54489.32 88888.00 2016-08-05 04:16:03.500 218 12635.58 160.03 54489.32 88888.00 2016-08-05 04:16:03.625 218 12635.60 160.03 54489.32 88888.00 2016-08-05 04:16:03.750 218 12635.62 160.05 54489.32 88888.00 2016-08-05 04:16:03.875 218 12635.62 160.03 54489.32 88888.00 2016-08-05 04:16:04.000 218 12635.60 160.03 54489.32 88888.00 2016-08-05 04:16:04.125 218 12635.62 160.03 54489.32 88888.00 2016-08-05 04:16:04.250 218 12635.52 160.00 54489.35 88888.00 2016-08-05 04:16:04.375 218 12635.55 160.00 54489.32 88888.00 2016-08-05 04:16:04.500 218 12635.58 160.00 54489.30 88888.00 2016-08-05 04:16:04.625 218 12635.65 160.00 54489.35 88888.00 2016-08-05 04:16:04.750 218 12635.70 160.00 54489.35 88888.00 2016-08-05 04:16:04.875 218 12635.65 159.97 54489.35 88888.00 2016-08-05 04:16:05.000 218 12635.60 159.97 54489.35 88888.00 2016-08-05 04:16:05.125 218 12635.65 159.95 54489.32 88888.00 2016-08-05 04:16:05.250 218 12635.67 159.93 54489.32 88888.00 2016-08-05 04:16:05.375 218 12635.70 159.90 54489.30 88888.00 2016-08-05 04:16:05.500 218 12635.65 159.90 54489.32 88888.00 2016-08-05 04:16:05.625 218 12635.60 159.90 54489.38 88888.00 2016-08-05 04:16:05.750 218 12635.55 159.90 54489.40 88888.00 2016-08-05 04:16:05.875 218 12635.58 159.90 54489.38 88888.00 2016-08-05 04:16:06.000 218 12635.62 159.90 54489.35 88888.00 2016-08-05 04:16:06.125 218 12635.60 159.90 54489.35 88888.00 2016-08-05 04:16:06.250 218 12635.62 159.85 54489.35 88888.00 2016-08-05 04:16:06.375 218 12635.67 159.88 54489.38 88888.00 2016-08-05 04:16:06.500 218 12635.67 159.88 54489.38 88888.00 2016-08-05 04:16:06.625 218 12635.67 159.88 54489.38 88888.00 2016-08-05 04:16:06.750 218 12635.67 159.88 54489.38 88888.00 2016-08-05 04:16:06.875 218 12635.65 159.85 54489.40 88888.00 2016-08-05 04:16:07.000 218 12635.62 159.85 54489.38 88888.00 2016-08-05 04:16:07.125 218 12635.62 159.85 54489.35 88888.00 2016-08-05 04:16:07.250 218 12635.62 159.88 54489.38 88888.00 2016-08-05 04:16:07.375 218 12635.60 159.88 54489.35 88888.00 2016-08-05 04:16:07.500 218 12635.58 159.85 54489.38 88888.00 2016-08-05 04:16:07.625 218 12635.52 159.85 54489.38 88888.00 2016-08-05 04:16:07.750 218 12635.52 159.88 54489.40 88888.00 2016-08-05 04:16:07.875 218 12635.50 159.82 54489.40 88888.00 2016-08-05 04:16:08.000 218 12635.52 159.80 54489.38 88888.00 2016-08-05 04:16:08.125 218 12635.52 159.80 54489.38 88888.00 2016-08-05 04:16:08.250 218 12635.52 159.78 54489.40 88888.00 2016-08-05 04:16:08.375 218 12635.55 159.78 54489.40 88888.00 2016-08-05 04:16:08.500 218 12635.55 159.80 54489.43 88888.00 2016-08-05 04:16:08.625 218 12635.60 159.80 54489.40 88888.00 2016-08-05 04:16:08.750 218 12635.60 159.82 54489.40 88888.00 2016-08-05 04:16:08.875 218 12635.55 159.80 54489.40 88888.00 2016-08-05 04:16:09.000 218 12635.55 159.75 54489.35 88888.00 2016-08-05 04:16:09.125 218 12635.55 159.75 54489.38 88888.00 2016-08-05 04:16:09.250 218 12635.52 159.75 54489.40 88888.00 2016-08-05 04:16:09.375 218 12635.60 159.75 54489.40 88888.00 2016-08-05 04:16:09.500 218 12635.58 159.72 54489.43 88888.00 2016-08-05 04:16:09.625 218 12635.52 159.72 54489.40 88888.00 2016-08-05 04:16:09.750 218 12635.58 159.72 54489.38 88888.00 2016-08-05 04:16:09.875 218 12635.58 159.75 54489.40 88888.00 2016-08-05 04:16:10.000 218 12635.58 159.72 54489.38 88888.00 2016-08-05 04:16:10.125 218 12635.55 159.72 54489.40 88888.00 2016-08-05 04:16:10.250 218 12635.55 159.68 54489.40 88888.00 2016-08-05 04:16:10.375 218 12635.60 159.68 54489.38 88888.00 2016-08-05 04:16:10.500 218 12635.62 159.68 54489.38 88888.00 2016-08-05 04:16:10.625 218 12635.65 159.68 54489.35 88888.00 2016-08-05 04:16:10.750 218 12635.60 159.70 54489.35 88888.00 2016-08-05 04:16:10.875 218 12635.58 159.68 54489.38 88888.00 2016-08-05 04:16:11.000 218 12635.58 159.68 54489.38 88888.00 2016-08-05 04:16:11.125 218 12635.62 159.68 54489.40 88888.00 2016-08-05 04:16:11.250 218 12635.60 159.65 54489.38 88888.00 2016-08-05 04:16:11.375 218 12635.65 159.62 54489.38 88888.00 2016-08-05 04:16:11.500 218 12635.67 159.65 54489.38 88888.00 2016-08-05 04:16:11.625 218 12635.67 159.65 54489.38 88888.00 2016-08-05 04:16:11.750 218 12635.67 159.65 54489.40 88888.00 2016-08-05 04:16:11.875 218 12635.67 159.65 54489.40 88888.00 2016-08-05 04:16:12.000 218 12635.73 159.65 54489.40 88888.00 2016-08-05 04:16:12.125 218 12635.75 159.62 54489.38 88888.00 2016-08-05 04:16:12.250 218 12635.73 159.60 54489.40 88888.00 2016-08-05 04:16:12.375 218 12635.70 159.62 54489.38 88888.00 2016-08-05 04:16:12.500 218 12635.65 159.62 54489.38 88888.00 2016-08-05 04:16:12.625 218 12635.65 159.62 54489.38 88888.00 2016-08-05 04:16:12.750 218 12635.67 159.62 54489.35 88888.00 2016-08-05 04:16:12.875 218 12635.67 159.60 54489.35 88888.00 2016-08-05 04:16:13.000 218 12635.65 159.60 54489.38 88888.00 2016-08-05 04:16:13.125 218 12635.60 159.62 54489.38 88888.00 2016-08-05 04:16:13.250 218 12635.65 159.60 54489.35 88888.00 2016-08-05 04:16:13.375 218 12635.70 159.60 54489.35 88888.00 2016-08-05 04:16:13.500 218 12635.67 159.60 54489.35 88888.00 2016-08-05 04:16:13.625 218 12635.65 159.60 54489.38 88888.00 2016-08-05 04:16:13.750 218 12635.65 159.57 54489.40 88888.00 2016-08-05 04:16:13.875 218 12635.62 159.60 54489.35 88888.00 2016-08-05 04:16:14.000 218 12635.60 159.57 54489.32 88888.00 2016-08-05 04:16:14.125 218 12635.62 159.57 54489.35 88888.00 2016-08-05 04:16:14.250 218 12635.65 159.57 54489.35 88888.00 2016-08-05 04:16:14.375 218 12635.70 159.55 54489.35 88888.00 2016-08-05 04:16:14.500 218 12635.67 159.55 54489.35 88888.00 2016-08-05 04:16:14.625 218 12635.65 159.55 54489.38 88888.00 2016-08-05 04:16:14.750 218 12635.62 159.57 54489.35 88888.00 2016-08-05 04:16:14.875 218 12635.65 159.55 54489.35 88888.00 2016-08-05 04:16:15.000 218 12635.67 159.53 54489.35 88888.00 2016-08-05 04:16:15.125 218 12635.65 159.53 54489.38 88888.00 2016-08-05 04:16:15.250 218 12635.60 159.55 54489.38 88888.00 2016-08-05 04:16:15.375 218 12635.60 159.55 54489.35 88888.00 2016-08-05 04:16:15.500 218 12635.62 159.57 54489.35 88888.00 2016-08-05 04:16:15.625 218 12635.62 159.53 54489.35 88888.00 2016-08-05 04:16:15.750 218 12635.65 159.53 54489.38 88888.00 2016-08-05 04:16:15.875 218 12635.65 159.53 54489.35 88888.00 2016-08-05 04:16:16.000 218 12635.70 159.53 54489.35 88888.00 2016-08-05 04:16:16.125 218 12635.70 159.53 54489.38 88888.00 2016-08-05 04:16:16.250 218 12635.73 159.53 54489.35 88888.00 2016-08-05 04:16:16.375 218 12635.73 159.53 54489.35 88888.00 2016-08-05 04:16:16.500 218 12635.73 159.53 54489.32 88888.00 2016-08-05 04:16:16.625 218 12635.70 159.53 54489.32 88888.00 2016-08-05 04:16:16.750 218 12635.70 159.53 54489.32 88888.00 2016-08-05 04:16:16.875 218 12635.67 159.53 54489.32 88888.00 2016-08-05 04:16:17.000 218 12635.70 159.50 54489.32 88888.00 2016-08-05 04:16:17.125 218 12635.73 159.50 54489.32 88888.00 2016-08-05 04:16:17.250 218 12635.73 159.47 54489.32 88888.00 2016-08-05 04:16:17.375 218 12635.77 159.50 54489.30 88888.00 2016-08-05 04:16:17.500 218 12635.75 159.50 54489.32 88888.00 2016-08-05 04:16:17.625 218 12635.73 159.50 54489.32 88888.00 2016-08-05 04:16:17.750 218 12635.70 159.50 54489.32 88888.00 2016-08-05 04:16:17.875 218 12635.70 159.50 54489.32 88888.00 2016-08-05 04:16:18.000 218 12635.73 159.50 54489.30 88888.00 2016-08-05 04:16:18.125 218 12635.67 159.53 54489.32 88888.00 2016-08-05 04:16:18.250 218 12635.67 159.50 54489.32 88888.00 2016-08-05 04:16:18.375 218 12635.75 159.47 54489.32 88888.00 2016-08-05 04:16:18.500 218 12635.70 159.47 54489.32 88888.00 2016-08-05 04:16:18.625 218 12635.73 159.47 54489.32 88888.00 2016-08-05 04:16:18.750 218 12635.73 159.43 54489.32 88888.00 2016-08-05 04:16:18.875 218 12635.70 159.43 54489.32 88888.00 2016-08-05 04:16:19.000 218 12635.70 159.47 54489.32 88888.00 2016-08-05 04:16:19.125 218 12635.70 159.45 54489.32 88888.00 2016-08-05 04:16:19.250 218 12635.70 159.43 54489.32 88888.00 2016-08-05 04:16:19.375 218 12635.70 159.43 54489.35 88888.00 2016-08-05 04:16:19.500 218 12635.70 159.43 54489.35 88888.00 2016-08-05 04:16:19.625 218 12635.73 159.43 54489.32 88888.00 2016-08-05 04:16:19.750 218 12635.67 159.43 54489.30 88888.00 2016-08-05 04:16:19.875 218 12635.67 159.45 54489.30 88888.00 2016-08-05 04:16:20.000 218 12635.73 159.45 54489.30 88888.00 2016-08-05 04:16:20.125 218 12635.75 159.47 54489.32 88888.00 2016-08-05 04:16:20.250 218 12635.70 159.45 54489.32 88888.00 2016-08-05 04:16:20.375 218 12635.73 159.47 54489.30 88888.00 2016-08-05 04:16:20.500 218 12635.73 159.45 54489.30 88888.00 2016-08-05 04:16:20.625 218 12635.73 159.45 54489.28 88888.00 2016-08-05 04:16:20.750 218 12635.75 159.45 54489.28 88888.00 2016-08-05 04:16:20.875 218 12635.77 159.45 54489.30 88888.00 2016-08-05 04:16:21.000 218 12635.77 159.45 54489.30 88888.00 2016-08-05 04:16:21.125 218 12635.75 159.45 54489.30 88888.00 2016-08-05 04:16:21.250 218 12635.77 159.45 54489.30 88888.00 2016-08-05 04:16:21.375 218 12635.75 159.43 54489.28 88888.00 2016-08-05 04:16:21.500 218 12635.75 159.43 54489.28 88888.00 2016-08-05 04:16:21.625 218 12635.77 159.43 54489.30 88888.00 2016-08-05 04:16:21.750 218 12635.80 159.45 54489.32 88888.00 2016-08-05 04:16:21.875 218 12635.83 159.43 54489.30 88888.00 2016-08-05 04:16:22.000 218 12635.83 159.43 54489.30 88888.00 2016-08-05 04:16:22.125 218 12635.80 159.43 54489.32 88888.00 2016-08-05 04:16:22.250 218 12635.80 159.43 54489.30 88888.00 2016-08-05 04:16:22.375 218 12635.88 159.40 54489.30 88888.00 2016-08-05 04:16:22.500 218 12635.90 159.45 54489.30 88888.00 2016-08-05 04:16:22.625 218 12635.95 159.45 54489.30 88888.00 2016-08-05 04:16:22.750 218 12635.95 159.43 54489.30 88888.00 2016-08-05 04:16:22.875 218 12635.88 159.43 54489.28 88888.00 2016-08-05 04:16:23.000 218 12635.88 159.43 54489.28 88888.00 2016-08-05 04:16:23.125 218 12635.88 159.45 54489.25 88888.00 2016-08-05 04:16:23.250 218 12635.80 159.43 54489.28 88888.00 2016-08-05 04:16:23.375 218 12635.83 159.43 54489.28 88888.00 2016-08-05 04:16:23.500 218 12635.83 159.43 54489.28 88888.00 2016-08-05 04:16:23.625 218 12635.83 159.45 54489.30 88888.00 2016-08-05 04:16:23.750 218 12635.80 159.47 54489.28 88888.00 2016-08-05 04:16:23.875 218 12635.85 159.45 54489.28 88888.00 2016-08-05 04:16:24.000 218 12635.85 159.45 54489.25 88888.00 2016-08-05 04:16:24.125 218 12635.77 159.45 54489.28 88888.00 2016-08-05 04:16:24.250 218 12635.75 159.45 54489.28 88888.00 2016-08-05 04:16:24.375 218 12635.73 159.50 54489.30 88888.00 2016-08-05 04:16:24.500 218 12635.77 159.50 54489.28 88888.00 2016-08-05 04:16:24.625 218 12635.90 159.47 54489.28 88888.00 2016-08-05 04:16:24.750 218 12635.92 159.47 54489.25 88888.00 2016-08-05 04:16:24.875 218 12635.90 159.47 54489.28 88888.00 2016-08-05 04:16:25.000 218 12635.90 159.47 54489.28 88888.00 2016-08-05 04:16:25.125 218 12635.90 159.47 54489.25 88888.00 2016-08-05 04:16:25.250 218 12635.88 159.50 54489.25 88888.00 2016-08-05 04:16:25.375 218 12635.83 159.50 54489.28 88888.00 2016-08-05 04:16:25.500 218 12635.80 159.53 54489.28 88888.00 2016-08-05 04:16:25.625 218 12635.80 159.50 54489.28 88888.00 2016-08-05 04:16:25.750 218 12635.85 159.50 54489.28 88888.00 2016-08-05 04:16:25.875 218 12635.85 159.50 54489.28 88888.00 2016-08-05 04:16:26.000 218 12635.88 159.47 54489.25 88888.00 2016-08-05 04:16:26.125 218 12635.88 159.50 54489.28 88888.00 2016-08-05 04:16:26.250 218 12635.80 159.47 54489.30 88888.00 2016-08-05 04:16:26.375 218 12635.85 159.50 54489.28 88888.00 2016-08-05 04:16:26.500 218 12635.90 159.50 54489.25 88888.00 2016-08-05 04:16:26.625 218 12635.85 159.50 54489.25 88888.00 2016-08-05 04:16:26.750 218 12635.77 159.50 54489.25 88888.00 2016-08-05 04:16:26.875 218 12635.75 159.50 54489.25 88888.00 2016-08-05 04:16:27.000 218 12635.77 159.47 54489.25 88888.00 2016-08-05 04:16:27.125 218 12635.85 159.50 54489.25 88888.00 2016-08-05 04:16:27.250 218 12635.85 159.50 54489.28 88888.00 2016-08-05 04:16:27.375 218 12635.83 159.50 54489.28 88888.00 2016-08-05 04:16:27.500 218 12635.88 159.50 54489.25 88888.00 2016-08-05 04:16:27.625 218 12635.88 159.47 54489.25 88888.00 2016-08-05 04:16:27.750 218 12635.83 159.47 54489.25 88888.00 2016-08-05 04:16:27.875 218 12635.80 159.47 54489.25 88888.00 2016-08-05 04:16:28.000 218 12635.75 159.50 54489.25 88888.00 2016-08-05 04:16:28.125 218 12635.80 159.47 54489.30 88888.00 2016-08-05 04:16:28.250 218 12635.83 159.47 54489.28 88888.00 2016-08-05 04:16:28.375 218 12635.90 159.47 54489.25 88888.00 2016-08-05 04:16:28.500 218 12635.85 159.50 54489.25 88888.00 2016-08-05 04:16:28.625 218 12635.83 159.47 54489.22 88888.00 2016-08-05 04:16:28.750 218 12635.80 159.47 54489.22 88888.00 2016-08-05 04:16:28.875 218 12635.83 159.47 54489.22 88888.00 2016-08-05 04:16:29.000 218 12635.80 159.45 54489.20 88888.00 2016-08-05 04:16:29.125 218 12635.80 159.47 54489.22 88888.00 2016-08-05 04:16:29.250 218 12635.77 159.47 54489.25 88888.00 2016-08-05 04:16:29.375 218 12635.73 159.47 54489.22 88888.00 2016-08-05 04:16:29.500 218 12635.67 159.47 54489.22 88888.00 2016-08-05 04:16:29.625 218 12635.75 159.50 54489.28 88888.00 2016-08-05 04:16:29.750 218 12635.83 159.53 54489.28 88888.00 2016-08-05 04:16:29.875 218 12635.80 159.53 54489.25 88888.00 2016-08-05 04:16:30.000 218 12635.75 159.50 54489.25 88888.00 2016-08-05 04:16:30.125 218 12635.73 159.45 54489.22 88888.00 2016-08-05 04:16:30.250 218 12635.73 159.43 54489.22 88888.00 2016-08-05 04:16:30.375 218 12635.80 159.47 54489.22 88888.00 2016-08-05 04:16:30.500 218 12635.85 159.47 54489.25 88888.00 2016-08-05 04:16:30.625 218 12635.80 159.47 54489.25 88888.00 2016-08-05 04:16:30.750 218 12635.77 159.45 54489.22 88888.00 2016-08-05 04:16:30.875 218 12635.77 159.45 54489.25 88888.00 2016-08-05 04:16:31.000 218 12635.77 159.45 54489.25 88888.00 2016-08-05 04:16:31.125 218 12635.80 159.45 54489.25 88888.00 2016-08-05 04:16:31.250 218 12635.85 159.45 54489.25 88888.00 2016-08-05 04:16:31.375 218 12635.83 159.47 54489.22 88888.00 2016-08-05 04:16:31.500 218 12635.80 159.45 54489.22 88888.00 2016-08-05 04:16:31.625 218 12635.80 159.43 54489.22 88888.00 2016-08-05 04:16:31.750 218 12635.83 159.45 54489.25 88888.00 2016-08-05 04:16:31.875 218 12635.83 159.45 54489.28 88888.00 2016-08-05 04:16:32.000 218 12635.77 159.47 54489.25 88888.00 2016-08-05 04:16:32.125 218 12635.83 159.47 54489.25 88888.00 2016-08-05 04:16:32.250 218 12635.80 159.43 54489.22 88888.00 2016-08-05 04:16:32.375 218 12635.77 159.43 54489.25 88888.00 2016-08-05 04:16:32.500 218 12635.83 159.43 54489.22 88888.00 2016-08-05 04:16:32.625 218 12635.83 159.45 54489.22 88888.00 2016-08-05 04:16:32.750 218 12635.73 159.45 54489.22 88888.00 2016-08-05 04:16:32.875 218 12635.77 159.45 54489.20 88888.00 2016-08-05 04:16:33.000 218 12635.80 159.43 54489.22 88888.00 2016-08-05 04:16:33.125 218 12635.80 159.40 54489.22 88888.00 2016-08-05 04:16:33.250 218 12635.70 159.40 54489.20 88888.00 2016-08-05 04:16:33.375 218 12635.73 159.47 54489.18 88888.00 2016-08-05 04:16:33.500 218 12635.73 159.47 54489.18 88888.00 2016-08-05 04:16:33.625 218 12635.73 159.47 54489.20 88888.00 2016-08-05 04:16:33.750 218 12635.80 159.50 54489.20 88888.00 2016-08-05 04:16:33.875 218 12635.88 159.47 54489.22 88888.00 2016-08-05 04:16:34.000 218 12635.90 159.47 54489.22 88888.00 2016-08-05 04:16:34.125 218 12635.85 159.47 54489.25 88888.00 2016-08-05 04:16:34.250 218 12635.77 159.45 54489.25 88888.00 2016-08-05 04:16:34.375 218 12635.77 159.45 54489.25 88888.00 2016-08-05 04:16:34.500 218 12635.75 159.47 54489.25 88888.00 2016-08-05 04:16:34.625 218 12635.70 159.50 54489.25 88888.00 2016-08-05 04:16:34.750 218 12635.73 159.45 54489.28 88888.00 2016-08-05 04:16:34.875 218 12635.73 159.45 54489.28 88888.00 2016-08-05 04:16:35.000 218 12635.65 159.45 54489.25 88888.00 2016-08-05 04:16:35.125 218 12635.65 159.45 54489.22 88888.00 2016-08-05 04:16:35.250 218 12635.67 159.45 54489.22 88888.00 2016-08-05 04:16:35.375 218 12635.73 159.43 54489.22 88888.00 2016-08-05 04:16:35.500 218 12635.80 159.45 54489.18 88888.00 2016-08-05 04:16:35.625 218 12635.77 159.47 54489.20 88888.00 2016-08-05 04:16:35.750 218 12635.75 159.45 54489.20 88888.00 2016-08-05 04:16:35.875 218 12635.80 159.43 54489.18 88888.00 2016-08-05 04:16:36.000 218 12635.80 159.43 54489.18 88888.00 2016-08-05 04:16:36.125 218 12635.73 159.45 54489.20 88888.00 2016-08-05 04:16:36.250 218 12635.67 159.45 54489.22 88888.00 2016-08-05 04:16:36.375 218 12635.67 159.45 54489.22 88888.00 2016-08-05 04:16:36.500 218 12635.75 159.45 54489.20 88888.00 2016-08-05 04:16:36.625 218 12635.83 159.43 54489.22 88888.00 2016-08-05 04:16:36.750 218 12635.83 159.43 54489.22 88888.00 2016-08-05 04:16:36.875 218 12635.77 159.45 54489.20 88888.00 2016-08-05 04:16:37.000 218 12635.75 159.45 54489.18 88888.00 2016-08-05 04:16:37.125 218 12635.73 159.45 54489.18 88888.00 2016-08-05 04:16:37.250 218 12635.67 159.45 54489.22 88888.00 2016-08-05 04:16:37.375 218 12635.73 159.45 54489.22 88888.00 2016-08-05 04:16:37.500 218 12635.80 159.47 54489.20 88888.00 2016-08-05 04:16:37.625 218 12635.83 159.45 54489.18 88888.00 2016-08-05 04:16:37.750 218 12635.83 159.45 54489.18 88888.00 2016-08-05 04:16:37.875 218 12635.80 159.45 54489.18 88888.00 2016-08-05 04:16:38.000 218 12635.80 159.47 54489.20 88888.00 2016-08-05 04:16:38.125 218 12635.83 159.47 54489.20 88888.00 2016-08-05 04:16:38.250 218 12635.80 159.47 54489.20 88888.00 2016-08-05 04:16:38.375 218 12635.77 159.50 54489.20 88888.00 2016-08-05 04:16:38.500 218 12635.80 159.47 54489.20 88888.00 2016-08-05 04:16:38.625 218 12635.83 159.45 54489.18 88888.00 2016-08-05 04:16:38.750 218 12635.85 159.45 54489.20 88888.00 2016-08-05 04:16:38.875 218 12635.85 159.45 54489.20 88888.00 2016-08-05 04:16:39.000 218 12635.85 159.45 54489.20 88888.00 2016-08-05 04:16:39.125 218 12635.80 159.43 54489.20 88888.00 2016-08-05 04:16:39.250 218 12635.80 159.43 54489.20 88888.00 2016-08-05 04:16:39.375 218 12635.88 159.45 54489.22 88888.00 2016-08-05 04:16:39.500 218 12635.88 159.43 54489.22 88888.00 2016-08-05 04:16:39.625 218 12635.83 159.45 54489.22 88888.00 2016-08-05 04:16:39.750 218 12635.80 159.45 54489.22 88888.00 2016-08-05 04:16:39.875 218 12635.85 159.45 54489.20 88888.00 2016-08-05 04:16:40.000 218 12635.85 159.45 54489.18 88888.00 2016-08-05 04:16:40.125 218 12635.77 159.45 54489.18 88888.00 2016-08-05 04:16:40.250 218 12635.77 159.45 54489.18 88888.00 2016-08-05 04:16:40.375 218 12635.85 159.47 54489.18 88888.00 2016-08-05 04:16:40.500 218 12635.88 159.45 54489.18 88888.00 2016-08-05 04:16:40.625 218 12635.85 159.47 54489.20 88888.00 2016-08-05 04:16:40.750 218 12635.83 159.50 54489.20 88888.00 2016-08-05 04:16:40.875 218 12635.83 159.47 54489.20 88888.00 2016-08-05 04:16:41.000 218 12635.80 159.45 54489.15 88888.00 2016-08-05 04:16:41.125 218 12635.75 159.45 54489.18 88888.00 2016-08-05 04:16:41.250 218 12635.75 159.43 54489.18 88888.00 2016-08-05 04:16:41.375 218 12635.85 159.45 54489.18 88888.00 2016-08-05 04:16:41.500 218 12635.88 159.43 54489.18 88888.00 2016-08-05 04:16:41.625 218 12635.88 159.45 54489.20 88888.00 2016-08-05 04:16:41.750 218 12635.85 159.43 54489.15 88888.00 2016-08-05 04:16:41.875 218 12635.85 159.40 54489.15 88888.00 2016-08-05 04:16:42.000 218 12635.90 159.43 54489.12 88888.00 2016-08-05 04:16:42.125 218 12635.88 159.43 54489.15 88888.00 2016-08-05 04:16:42.250 218 12635.80 159.45 54489.18 88888.00 2016-08-05 04:16:42.375 218 12635.88 159.47 54489.18 88888.00 2016-08-05 04:16:42.500 218 12635.88 159.47 54489.20 88888.00 2016-08-05 04:16:42.625 218 12635.88 159.47 54489.20 88888.00 2016-08-05 04:16:42.750 218 12635.92 159.45 54489.18 88888.00 2016-08-05 04:16:42.875 218 12635.92 159.45 54489.18 88888.00 2016-08-05 04:16:43.000 218 12635.92 159.47 54489.18 88888.00 2016-08-05 04:16:43.125 218 12635.88 159.45 54489.18 88888.00 2016-08-05 04:16:43.250 218 12635.92 159.43 54489.18 88888.00 2016-08-05 04:16:43.375 218 12635.95 159.45 54489.18 88888.00 2016-08-05 04:16:43.500 218 12635.92 159.43 54489.20 88888.00 2016-08-05 04:16:43.625 218 12635.90 159.43 54489.18 88888.00 2016-08-05 04:16:43.750 218 12635.92 159.43 54489.15 88888.00 2016-08-05 04:16:43.875 218 12635.92 159.43 54489.15 88888.00 2016-08-05 04:16:44.000 218 12635.92 159.43 54489.10 88888.00 2016-08-05 04:16:44.125 218 12635.92 159.43 54489.10 88888.00 2016-08-05 04:16:44.250 218 12635.88 159.43 54489.12 88888.00 2016-08-05 04:16:44.375 218 12635.92 159.45 54489.15 88888.00 2016-08-05 04:16:44.500 218 12635.90 159.47 54489.15 88888.00 2016-08-05 04:16:44.625 218 12635.90 159.47 54489.18 88888.00 2016-08-05 04:16:44.750 218 12635.92 159.47 54489.18 88888.00 2016-08-05 04:16:44.875 218 12635.90 159.47 54489.15 88888.00 2016-08-05 04:16:45.000 218 12635.88 159.47 54489.15 88888.00 2016-08-05 04:16:45.125 218 12635.90 159.47 54489.18 88888.00 2016-08-05 04:16:45.250 218 12635.90 159.45 54489.18 88888.00 2016-08-05 04:16:45.375 218 12635.98 159.45 54489.18 88888.00 2016-08-05 04:16:45.500 218 12635.98 159.47 54489.18 88888.00 2016-08-05 04:16:45.625 218 12636.02 159.50 54489.15 88888.00 2016-08-05 04:16:45.750 218 12636.02 159.47 54489.15 88888.00 2016-08-05 04:16:45.875 218 12636.02 159.47 54489.15 88888.00 2016-08-05 04:16:46.000 218 12636.02 159.47 54489.12 88888.00 2016-08-05 04:16:46.125 218 12635.95 159.50 54489.12 88888.00 2016-08-05 04:16:46.250 218 12635.92 159.47 54489.12 88888.00 2016-08-05 04:16:46.375 218 12635.98 159.47 54489.12 88888.00 2016-08-05 04:16:46.500 218 12635.98 159.47 54489.10 88888.00 2016-08-05 04:16:46.625 218 12636.02 159.47 54489.10 88888.00 2016-08-05 04:16:46.750 218 12636.05 159.50 54489.12 88888.00 2016-08-05 04:16:46.875 218 12636.05 159.50 54489.07 88888.00 2016-08-05 04:16:47.000 218 12636.00 159.50 54489.05 88888.00 2016-08-05 04:16:47.125 218 12635.98 159.50 54489.10 88888.00 2016-08-05 04:16:47.250 218 12636.00 159.47 54489.10 88888.00 2016-08-05 04:16:47.375 218 12636.00 159.45 54489.10 88888.00 2016-08-05 04:16:47.500 218 12636.00 159.45 54489.10 88888.00 2016-08-05 04:16:47.625 218 12636.02 159.53 54489.10 88888.00 2016-08-05 04:16:47.750 218 12636.08 159.53 54489.10 88888.00 2016-08-05 04:16:47.875 218 12636.08 159.50 54489.10 88888.00 2016-08-05 04:16:48.000 218 12636.10 159.53 54489.10 88888.00 2016-08-05 04:16:48.125 218 12636.08 159.53 54489.10 88888.00 2016-08-05 04:16:48.250 218 12636.02 159.53 54489.10 88888.00 2016-08-05 04:16:48.375 218 12636.00 159.55 54489.10 88888.00 2016-08-05 04:16:48.500 218 12636.00 159.55 54489.10 88888.00 2016-08-05 04:16:48.625 218 12636.02 159.53 54489.10 88888.00 2016-08-05 04:16:48.750 218 12636.02 159.55 54489.07 88888.00 2016-08-05 04:16:48.875 218 12636.00 159.57 54489.07 88888.00 2016-08-05 04:16:49.000 218 12636.10 159.53 54489.05 88888.00 2016-08-05 04:16:49.125 218 12636.10 159.55 54489.07 88888.00 2016-08-05 04:16:49.250 218 12636.08 159.55 54489.07 88888.00 2016-08-05 04:16:49.375 218 12636.10 159.57 54489.10 88888.00 2016-08-05 04:16:49.500 218 12636.10 159.55 54489.07 88888.00 2016-08-05 04:16:49.625 218 12636.08 159.55 54489.07 88888.00 2016-08-05 04:16:49.750 218 12636.10 159.53 54489.03 88888.00 2016-08-05 04:16:49.875 218 12636.05 159.53 54489.07 88888.00 2016-08-05 04:16:50.000 218 12636.02 159.55 54489.05 88888.00 2016-08-05 04:16:50.125 218 12636.05 159.55 54489.05 88888.00 2016-08-05 04:16:50.250 218 12636.05 159.53 54489.07 88888.00 2016-08-05 04:16:50.375 218 12636.05 159.55 54489.05 88888.00 2016-08-05 04:16:50.500 218 12636.00 159.53 54489.03 88888.00 2016-08-05 04:16:50.625 218 12635.98 159.53 54489.03 88888.00 2016-08-05 04:16:50.750 218 12636.02 159.53 54489.03 88888.00 2016-08-05 04:16:50.875 218 12636.05 159.57 54489.05 88888.00 2016-08-05 04:16:51.000 218 12636.10 159.55 54489.03 88888.00 2016-08-05 04:16:51.125 218 12636.15 159.53 54489.03 88888.00 2016-08-05 04:16:51.250 218 12636.15 159.50 54489.03 88888.00 2016-08-05 04:16:51.375 218 12636.17 159.53 54489.00 88888.00 2016-08-05 04:16:51.500 218 12636.15 159.53 54489.00 88888.00 2016-08-05 04:16:51.625 218 12636.12 159.55 54489.03 88888.00 2016-08-05 04:16:51.750 218 12636.12 159.55 54489.00 88888.00 2016-08-05 04:16:51.875 218 12636.15 159.55 54489.00 88888.00 2016-08-05 04:16:52.000 218 12636.20 159.55 54489.00 88888.00 2016-08-05 04:16:52.125 218 12636.17 159.55 54489.03 88888.00 2016-08-05 04:16:52.250 218 12636.15 159.53 54489.00 88888.00 2016-08-05 04:16:52.375 218 12636.20 159.55 54489.03 88888.00 2016-08-05 04:16:52.500 218 12636.20 159.57 54489.00 88888.00 2016-08-05 04:16:52.625 218 12636.23 159.57 54489.00 88888.00 2016-08-05 04:16:52.750 218 12636.17 159.57 54489.00 88888.00 2016-08-05 04:16:52.875 218 12636.15 159.57 54489.00 88888.00 2016-08-05 04:16:53.000 218 12636.20 159.57 54489.00 88888.00 2016-08-05 04:16:53.125 218 12636.23 159.60 54489.00 88888.00 2016-08-05 04:16:53.250 218 12636.20 159.60 54488.95 88888.00 2016-08-05 04:16:53.375 218 12636.15 159.57 54488.97 88888.00 2016-08-05 04:16:53.500 218 12636.12 159.60 54488.97 88888.00 2016-08-05 04:16:53.625 218 12636.20 159.60 54489.00 88888.00 2016-08-05 04:16:53.750 218 12636.20 159.60 54489.00 88888.00 2016-08-05 04:16:53.875 218 12636.20 159.60 54489.03 88888.00 2016-08-05 04:16:54.000 218 12636.15 159.62 54489.00 88888.00 2016-08-05 04:16:54.125 218 12636.17 159.62 54489.00 88888.00 2016-08-05 04:16:54.250 218 12636.23 159.57 54489.00 88888.00 2016-08-05 04:16:54.375 218 12636.25 159.60 54489.00 88888.00 2016-08-05 04:16:54.500 218 12636.17 159.60 54489.03 88888.00 2016-08-05 04:16:54.625 218 12636.20 159.60 54489.05 88888.00 2016-08-05 04:16:54.750 218 12636.20 159.62 54489.03 88888.00 2016-08-05 04:16:54.875 218 12636.17 159.62 54488.97 88888.00 2016-08-05 04:16:55.000 218 12636.20 159.62 54489.03 88888.00 2016-08-05 04:16:55.125 218 12636.23 159.62 54489.03 88888.00 2016-08-05 04:16:55.250 218 12636.23 159.62 54489.03 88888.00 2016-08-05 04:16:55.375 218 12636.30 159.62 54489.03 88888.00 2016-08-05 04:16:55.500 218 12636.27 159.62 54489.00 88888.00 2016-08-05 04:16:55.625 218 12636.23 159.62 54489.03 88888.00 2016-08-05 04:16:55.750 218 12636.23 159.65 54489.03 88888.00 2016-08-05 04:16:55.875 218 12636.23 159.62 54489.03 88888.00 2016-08-05 04:16:56.000 218 12636.17 159.60 54489.05 88888.00 2016-08-05 04:16:56.125 218 12636.23 159.62 54489.05 88888.00 2016-08-05 04:16:56.250 218 12636.27 159.65 54489.05 88888.00 2016-08-05 04:16:56.375 218 12636.27 159.65 54489.03 88888.00 2016-08-05 04:16:56.500 218 12636.17 159.65 54489.03 88888.00 2016-08-05 04:16:56.625 218 12636.17 159.65 54489.05 88888.00 2016-08-05 04:16:56.750 218 12636.17 159.68 54489.05 88888.00 2016-08-05 04:16:56.875 218 12636.17 159.65 54489.05 88888.00 2016-08-05 04:16:57.000 218 12636.20 159.68 54489.03 88888.00 2016-08-05 04:16:57.125 218 12636.15 159.65 54489.03 88888.00 2016-08-05 04:16:57.250 218 12636.17 159.62 54489.07 88888.00 2016-08-05 04:16:57.375 218 12636.23 159.62 54489.05 88888.00 2016-08-05 04:16:57.500 218 12636.15 159.65 54489.03 88888.00 2016-08-05 04:16:57.625 218 12636.15 159.65 54489.03 88888.00 2016-08-05 04:16:57.750 218 12636.17 159.62 54489.03 88888.00 2016-08-05 04:16:57.875 218 12636.10 159.62 54489.03 88888.00 2016-08-05 04:16:58.000 218 12636.17 159.62 54489.03 88888.00 2016-08-05 04:16:58.125 218 12636.20 159.65 54489.00 88888.00 2016-08-05 04:16:58.250 218 12636.25 159.62 54489.00 88888.00 2016-08-05 04:16:58.375 218 12636.20 159.65 54488.97 88888.00 2016-08-05 04:16:58.500 218 12636.12 159.62 54488.97 88888.00 2016-08-05 04:16:58.625 218 12636.15 159.62 54489.00 88888.00 2016-08-05 04:16:58.750 218 12636.20 159.62 54488.97 88888.00 2016-08-05 04:16:58.875 218 12636.20 159.62 54489.00 88888.00 2016-08-05 04:16:59.000 218 12636.23 159.62 54489.00 88888.00 2016-08-05 04:16:59.125 218 12636.30 159.62 54489.00 88888.00 2016-08-05 04:16:59.250 218 12636.27 159.60 54489.00 88888.00 2016-08-05 04:16:59.375 218 12636.25 159.60 54488.95 88888.00 2016-08-05 04:16:59.500 218 12636.20 159.65 54488.97 88888.00 2016-08-05 04:16:59.625 218 12636.17 159.68 54488.95 88888.00 2016-08-05 04:16:59.750 218 12636.10 159.70 54488.97 88888.00 2016-08-05 04:16:59.875 218 12636.08 159.68 54488.97 88888.00 2016-08-05 04:17:00.000 218 12636.05 159.65 54488.97 88888.00 2016-08-05 04:17:00.125 218 12636.10 159.65 54488.95 88888.00 2016-08-05 04:17:00.250 218 12636.12 159.65 54488.97 88888.00 2016-08-05 04:17:00.375 218 12636.15 159.68 54488.97 88888.00 2016-08-05 04:17:00.500 218 12636.15 159.65 54488.97 88888.00 2016-08-05 04:17:00.625 218 12636.15 159.68 54488.95 88888.00 2016-08-05 04:17:00.750 218 12636.12 159.68 54488.95 88888.00 2016-08-05 04:17:00.875 218 12636.17 159.68 54488.97 88888.00 2016-08-05 04:17:01.000 218 12636.17 159.70 54488.93 88888.00 2016-08-05 04:17:01.125 218 12636.15 159.70 54488.95 88888.00 2016-08-05 04:17:01.250 218 12636.23 159.70 54488.95 88888.00 2016-08-05 04:17:01.375 218 12636.25 159.72 54488.97 88888.00 2016-08-05 04:17:01.500 218 12636.27 159.72 54488.97 88888.00 2016-08-05 04:17:01.625 218 12636.20 159.70 54488.93 88888.00 2016-08-05 04:17:01.750 218 12636.23 159.70 54488.93 88888.00 2016-08-05 04:17:01.875 218 12636.20 159.70 54488.93 88888.00 2016-08-05 04:17:02.000 218 12636.23 159.72 54488.90 88888.00 2016-08-05 04:17:02.125 218 12636.17 159.72 54488.93 88888.00 2016-08-05 04:17:02.250 218 12636.15 159.70 54488.93 88888.00 2016-08-05 04:17:02.375 218 12636.17 159.70 54488.93 88888.00 2016-08-05 04:17:02.500 218 12636.25 159.72 54488.93 88888.00 2016-08-05 04:17:02.625 218 12636.20 159.72 54488.90 88888.00 2016-08-05 04:17:02.750 218 12636.15 159.70 54488.90 88888.00 2016-08-05 04:17:02.875 218 12636.12 159.70 54488.93 88888.00 2016-08-05 04:17:03.000 218 12636.17 159.68 54488.93 88888.00 2016-08-05 04:17:03.125 218 12636.23 159.68 54488.93 88888.00 2016-08-05 04:17:03.250 218 12636.25 159.65 54488.93 88888.00 2016-08-05 04:17:03.375 218 12636.20 159.68 54488.93 88888.00 2016-08-05 04:17:03.500 218 12636.25 159.70 54488.95 88888.00 2016-08-05 04:17:03.625 218 12636.30 159.70 54488.93 88888.00 2016-08-05 04:17:03.750 218 12636.25 159.70 54488.93 88888.00 2016-08-05 04:17:03.875 218 12636.23 159.72 54488.90 88888.00 2016-08-05 04:17:04.000 218 12636.25 159.72 54488.93 88888.00 2016-08-05 04:17:04.125 218 12636.25 159.70 54488.93 88888.00 2016-08-05 04:17:04.250 218 12636.25 159.68 54488.90 88888.00 2016-08-05 04:17:04.375 218 12636.27 159.68 54488.88 88888.00 2016-08-05 04:17:04.500 218 12636.25 159.68 54488.90 88888.00 2016-08-05 04:17:04.625 218 12636.23 159.70 54488.90 88888.00 2016-08-05 04:17:04.750 218 12636.23 159.72 54488.90 88888.00 2016-08-05 04:17:04.875 218 12636.30 159.72 54488.90 88888.00 2016-08-05 04:17:05.000 218 12636.33 159.70 54488.88 88888.00 2016-08-05 04:17:05.125 218 12636.30 159.70 54488.93 88888.00 2016-08-05 04:17:05.250 218 12636.23 159.70 54488.93 88888.00 2016-08-05 04:17:05.375 218 12636.23 159.75 54488.93 88888.00 2016-08-05 04:17:05.500 218 12636.17 159.75 54488.90 88888.00 2016-08-05 04:17:05.625 218 12636.17 159.72 54488.88 88888.00 2016-08-05 04:17:05.750 218 12636.17 159.70 54488.88 88888.00 2016-08-05 04:17:05.875 218 12636.15 159.70 54488.90 88888.00 2016-08-05 04:17:06.000 218 12636.20 159.72 54488.90 88888.00 2016-08-05 04:17:06.125 218 12636.17 159.75 54488.90 88888.00 2016-08-05 04:17:06.250 218 12636.17 159.72 54488.90 88888.00 2016-08-05 04:17:06.375 218 12636.20 159.70 54488.90 88888.00 2016-08-05 04:17:06.500 218 12636.20 159.70 54488.88 88888.00 2016-08-05 04:17:06.625 218 12636.23 159.70 54488.88 88888.00 2016-08-05 04:17:06.750 218 12636.25 159.68 54488.85 88888.00 2016-08-05 04:17:06.875 218 12636.20 159.70 54488.88 88888.00 2016-08-05 04:17:07.000 218 12636.20 159.68 54488.88 88888.00 2016-08-05 04:17:07.125 218 12636.27 159.68 54488.88 88888.00 2016-08-05 04:17:07.250 218 12636.27 159.68 54488.85 88888.00 2016-08-05 04:17:07.375 218 12636.27 159.68 54488.85 88888.00 2016-08-05 04:17:07.500 218 12636.25 159.68 54488.82 88888.00 2016-08-05 04:17:07.625 218 12636.33 159.68 54488.85 88888.00 2016-08-05 04:17:07.750 218 12636.35 159.70 54488.85 88888.00 2016-08-05 04:17:07.875 218 12636.33 159.72 54488.88 88888.00 2016-08-05 04:17:08.000 218 12636.30 159.70 54488.85 88888.00 2016-08-05 04:17:08.125 218 12636.27 159.72 54488.85 88888.00 2016-08-05 04:17:08.250 218 12636.23 159.68 54488.85 88888.00 2016-08-05 04:17:08.375 218 12636.25 159.72 54488.88 88888.00 2016-08-05 04:17:08.500 218 12636.20 159.72 54488.88 88888.00 2016-08-05 04:17:08.625 218 12636.23 159.70 54488.88 88888.00 2016-08-05 04:17:08.750 218 12636.20 159.72 54488.88 88888.00 2016-08-05 04:17:08.875 218 12636.25 159.70 54488.88 88888.00 2016-08-05 04:17:09.000 218 12636.40 159.75 54488.78 88888.00 2016-08-05 04:17:09.125 218 12636.42 159.75 54488.80 88888.00 2016-08-05 04:17:09.250 218 12636.38 159.75 54488.80 88888.00 2016-08-05 04:17:09.375 218 12636.38 159.75 54488.82 88888.00 2016-08-05 04:17:09.500 218 12636.38 159.78 54488.82 88888.00 2016-08-05 04:17:09.625 218 12636.42 159.75 54488.80 88888.00 2016-08-05 04:17:09.750 218 12636.45 159.72 54488.80 88888.00 2016-08-05 04:17:09.875 218 12636.42 159.75 54488.80 88888.00 2016-08-05 04:17:10.000 218 12636.33 159.70 54488.85 88888.00 2016-08-05 04:17:10.125 218 12636.35 159.72 54488.88 88888.00 2016-08-05 04:17:10.250 218 12636.35 159.70 54488.88 88888.00 2016-08-05 04:17:10.375 218 12636.38 159.70 54488.82 88888.00 2016-08-05 04:17:10.500 218 12636.35 159.72 54488.85 88888.00 2016-08-05 04:17:10.625 218 12636.40 159.72 54488.88 88888.00 2016-08-05 04:17:10.750 218 12636.42 159.72 54488.85 88888.00 2016-08-05 04:17:10.875 218 12636.48 159.72 54488.85 88888.00 2016-08-05 04:17:11.000 218 12636.50 159.72 54488.82 88888.00 2016-08-05 04:17:11.125 218 12636.48 159.72 54488.82 88888.00 2016-08-05 04:17:11.250 218 12636.52 159.72 54488.82 88888.00 2016-08-05 04:17:11.375 218 12636.50 159.75 54488.80 88888.00 2016-08-05 04:17:11.500 218 12636.48 159.75 54488.82 88888.00 2016-08-05 04:17:11.625 218 12636.45 159.72 54488.82 88888.00 2016-08-05 04:17:11.750 218 12636.48 159.75 54488.82 88888.00 2016-08-05 04:17:11.875 218 12636.50 159.75 54488.82 88888.00 2016-08-05 04:17:12.000 218 12636.52 159.75 54488.82 88888.00 2016-08-05 04:17:12.125 218 12636.52 159.75 54488.85 88888.00 2016-08-05 04:17:12.250 218 12636.50 159.72 54488.82 88888.00 2016-08-05 04:17:12.375 218 12636.55 159.72 54488.82 88888.00 2016-08-05 04:17:12.500 218 12636.50 159.75 54488.85 88888.00 2016-08-05 04:17:12.625 218 12636.45 159.75 54488.85 88888.00 2016-08-05 04:17:12.750 218 12636.40 159.78 54488.82 88888.00 2016-08-05 04:17:12.875 218 12636.50 159.78 54488.80 88888.00 2016-08-05 04:17:13.000 218 12636.55 159.78 54488.80 88888.00 2016-08-05 04:17:13.125 218 12636.58 159.78 54488.82 88888.00 2016-08-05 04:17:13.250 218 12636.52 159.75 54488.80 88888.00 2016-08-05 04:17:13.375 218 12636.52 159.78 54488.80 88888.00 2016-08-05 04:17:13.500 218 12636.55 159.75 54488.80 88888.00 2016-08-05 04:17:13.625 218 12636.55 159.72 54488.80 88888.00 2016-08-05 04:17:13.750 218 12636.52 159.72 54488.80 88888.00 2016-08-05 04:17:13.875 218 12636.48 159.75 54488.82 88888.00 2016-08-05 04:17:14.000 218 12636.42 159.75 54488.80 88888.00 2016-08-05 04:17:14.125 218 12636.42 159.72 54488.82 88888.00 2016-08-05 04:17:14.250 218 12636.42 159.75 54488.82 88888.00 2016-08-05 04:17:14.375 218 12636.45 159.78 54488.80 88888.00 2016-08-05 04:17:14.500 218 12636.50 159.75 54488.85 88888.00 2016-08-05 04:17:14.625 218 12636.52 159.78 54488.82 88888.00 2016-08-05 04:17:14.750 218 12636.55 159.78 54488.80 88888.00 2016-08-05 04:17:14.875 218 12636.48 159.75 54488.80 88888.00 2016-08-05 04:17:15.000 218 12636.45 159.75 54488.80 88888.00 2016-08-05 04:17:15.125 218 12636.45 159.78 54488.82 88888.00 2016-08-05 04:17:15.250 218 12636.45 159.78 54488.82 88888.00 2016-08-05 04:17:15.375 218 12636.48 159.78 54488.80 88888.00 2016-08-05 04:17:15.500 218 12636.45 159.78 54488.80 88888.00 2016-08-05 04:17:15.625 218 12636.42 159.78 54488.80 88888.00 2016-08-05 04:17:15.750 218 12636.42 159.75 54488.80 88888.00 2016-08-05 04:17:15.875 218 12636.45 159.75 54488.80 88888.00 2016-08-05 04:17:16.000 218 12636.52 159.72 54488.80 88888.00 2016-08-05 04:17:16.125 218 12636.50 159.72 54488.78 88888.00 2016-08-05 04:17:16.250 218 12636.48 159.72 54488.80 88888.00 2016-08-05 04:17:16.375 218 12636.50 159.78 54488.80 88888.00 2016-08-05 04:17:16.500 218 12636.48 159.78 54488.80 88888.00 2016-08-05 04:17:16.625 218 12636.50 159.75 54488.80 88888.00 2016-08-05 04:17:16.750 218 12636.58 159.75 54488.80 88888.00 2016-08-05 04:17:16.875 218 12636.55 159.72 54488.78 88888.00 2016-08-05 04:17:17.000 218 12636.52 159.75 54488.78 88888.00 2016-08-05 04:17:17.125 218 12636.55 159.75 54488.78 88888.00 2016-08-05 04:17:17.250 218 12636.58 159.78 54488.80 88888.00 2016-08-05 04:17:17.375 218 12636.55 159.78 54488.80 88888.00 2016-08-05 04:17:17.500 218 12636.48 159.75 54488.80 88888.00 2016-08-05 04:17:17.625 218 12636.50 159.75 54488.80 88888.00 2016-08-05 04:17:17.750 218 12636.52 159.75 54488.80 88888.00 2016-08-05 04:17:17.875 218 12636.55 159.72 54488.80 88888.00 2016-08-05 04:17:18.000 218 12636.58 159.75 54488.80 88888.00 2016-08-05 04:17:18.125 218 12636.55 159.75 54488.78 88888.00 2016-08-05 04:17:18.250 218 12636.58 159.75 54488.80 88888.00 2016-08-05 04:17:18.375 218 12636.60 159.78 54488.80 88888.00 2016-08-05 04:17:18.500 218 12636.52 159.75 54488.80 88888.00 2016-08-05 04:17:18.625 218 12636.52 159.78 54488.82 88888.00 2016-08-05 04:17:18.750 218 12636.52 159.75 54488.80 88888.00 2016-08-05 04:17:18.875 218 12636.48 159.75 54488.80 88888.00 2016-08-05 04:17:19.000 218 12636.48 159.75 54488.78 88888.00 2016-08-05 04:17:19.125 218 12636.42 159.72 54488.78 88888.00 2016-08-05 04:17:19.250 218 12636.35 159.70 54488.78 88888.00 2016-08-05 04:17:19.375 218 12636.35 159.72 54488.75 88888.00 2016-08-05 04:17:19.500 218 12636.35 159.75 54488.78 88888.00 2016-08-05 04:17:19.625 218 12636.42 159.75 54488.78 88888.00 2016-08-05 04:17:19.750 218 12636.48 159.72 54488.78 88888.00 2016-08-05 04:17:19.875 218 12636.48 159.72 54488.78 88888.00 2016-08-05 04:17:20.000 218 12636.50 159.72 54488.78 88888.00 2016-08-05 04:17:20.125 218 12636.52 159.75 54488.78 88888.00 2016-08-05 04:17:20.250 218 12636.48 159.75 54488.78 88888.00 2016-08-05 04:17:20.375 218 12636.48 159.78 54488.78 88888.00 2016-08-05 04:17:20.500 218 12636.48 159.78 54488.78 88888.00 2016-08-05 04:17:20.625 218 12636.58 159.80 54488.78 88888.00 2016-08-05 04:17:20.750 218 12636.60 159.82 54488.78 88888.00 2016-08-05 04:17:20.875 218 12636.52 159.82 54488.78 88888.00 2016-08-05 04:17:21.000 218 12636.48 159.80 54488.75 88888.00 2016-08-05 04:17:21.125 218 12636.55 159.80 54488.75 88888.00 2016-08-05 04:17:21.250 218 12636.58 159.82 54488.80 88888.00 2016-08-05 04:17:21.375 218 12636.62 159.82 54488.78 88888.00 2016-08-05 04:17:21.500 218 12636.55 159.82 54488.78 88888.00 2016-08-05 04:17:21.625 218 12636.55 159.80 54488.78 88888.00 2016-08-05 04:17:21.750 218 12636.55 159.80 54488.78 88888.00 2016-08-05 04:17:21.875 218 12636.58 159.80 54488.78 88888.00 2016-08-05 04:17:22.000 218 12636.58 159.80 54488.78 88888.00 2016-08-05 04:17:22.125 218 12636.58 159.82 54488.78 88888.00 2016-08-05 04:17:22.250 218 12636.55 159.80 54488.75 88888.00 2016-08-05 04:17:22.375 218 12636.58 159.80 54488.78 88888.00 2016-08-05 04:17:22.500 218 12636.55 159.82 54488.78 88888.00 2016-08-05 04:17:22.625 218 12636.52 159.80 54488.78 88888.00 2016-08-05 04:17:22.750 218 12636.55 159.80 54488.78 88888.00 2016-08-05 04:17:22.875 218 12636.58 159.80 54488.75 88888.00 2016-08-05 04:17:23.000 218 12636.62 159.80 54488.75 88888.00 2016-08-05 04:17:23.125 218 12636.60 159.80 54488.75 88888.00 2016-08-05 04:17:23.250 218 12636.60 159.80 54488.75 88888.00 2016-08-05 04:17:23.375 218 12636.62 159.80 54488.72 88888.00 2016-08-05 04:17:23.500 218 12636.67 159.80 54488.75 88888.00 2016-08-05 04:17:23.625 218 12636.70 159.80 54488.75 88888.00 2016-08-05 04:17:23.750 218 12636.67 159.80 54488.75 88888.00 2016-08-05 04:17:23.875 218 12636.65 159.80 54488.78 88888.00 2016-08-05 04:17:24.000 218 12636.65 159.80 54488.78 88888.00 2016-08-05 04:17:24.125 218 12636.70 159.78 54488.78 88888.00 2016-08-05 04:17:24.250 218 12636.70 159.80 54488.78 88888.00 2016-08-05 04:17:24.375 218 12636.75 159.82 54488.78 88888.00 2016-08-05 04:17:24.500 218 12636.73 159.85 54488.75 88888.00 2016-08-05 04:17:24.625 218 12636.70 159.85 54488.75 88888.00 2016-08-05 04:17:24.750 218 12636.70 159.85 54488.78 88888.00 2016-08-05 04:17:24.875 218 12636.67 159.85 54488.80 88888.00 2016-08-05 04:17:25.000 218 12636.62 159.88 54488.78 88888.00 2016-08-05 04:17:25.125 218 12636.65 159.90 54488.75 88888.00 2016-08-05 04:17:25.250 218 12636.62 159.88 54488.75 88888.00 2016-08-05 04:17:25.375 218 12636.67 159.88 54488.75 88888.00 2016-08-05 04:17:25.500 218 12636.65 159.85 54488.78 88888.00 2016-08-05 04:17:25.625 218 12636.65 159.85 54488.78 88888.00 2016-08-05 04:17:25.750 218 12636.65 159.88 54488.75 88888.00 2016-08-05 04:17:25.875 218 12636.70 159.90 54488.75 88888.00 2016-08-05 04:17:26.000 218 12636.73 159.88 54488.75 88888.00 2016-08-05 04:17:26.125 218 12636.77 159.88 54488.75 88888.00 2016-08-05 04:17:26.250 218 12636.77 159.85 54488.75 88888.00 2016-08-05 04:17:26.375 218 12636.80 159.90 54488.75 88888.00 2016-08-05 04:17:26.500 218 12636.80 159.88 54488.75 88888.00 2016-08-05 04:17:26.625 218 12636.77 159.90 54488.72 88888.00 2016-08-05 04:17:26.750 218 12636.77 159.90 54488.72 88888.00 2016-08-05 04:17:26.875 218 12636.75 159.90 54488.72 88888.00 2016-08-05 04:17:27.000 218 12636.75 159.90 54488.72 88888.00 2016-08-05 04:17:27.125 218 12636.77 159.93 54488.75 88888.00 2016-08-05 04:17:27.250 218 12636.77 159.93 54488.75 88888.00 2016-08-05 04:17:27.375 218 12636.70 159.90 54488.72 88888.00 2016-08-05 04:17:27.500 218 12636.67 159.93 54488.75 88888.00 2016-08-05 04:17:27.625 218 12636.67 159.95 54488.75 88888.00 2016-08-05 04:17:27.750 218 12636.67 159.93 54488.72 88888.00 2016-08-05 04:17:27.875 218 12636.67 159.93 54488.72 88888.00 2016-08-05 04:17:28.000 218 12636.67 159.93 54488.72 88888.00 2016-08-05 04:17:28.125 218 12636.67 159.93 54488.72 88888.00 2016-08-05 04:17:28.250 218 12636.65 159.93 54488.72 88888.00 2016-08-05 04:17:28.375 218 12636.73 159.95 54488.72 88888.00 2016-08-05 04:17:28.500 218 12636.73 159.93 54488.70 88888.00 2016-08-05 04:17:28.625 218 12636.73 159.93 54488.72 88888.00 2016-08-05 04:17:28.750 218 12636.73 159.95 54488.75 88888.00 2016-08-05 04:17:28.875 218 12636.73 159.97 54488.72 88888.00 2016-08-05 04:17:29.000 218 12636.75 159.95 54488.72 88888.00 2016-08-05 04:17:29.125 218 12636.77 159.95 54488.72 88888.00 2016-08-05 04:17:29.250 218 12636.75 159.95 54488.75 88888.00 2016-08-05 04:17:29.375 218 12636.77 159.97 54488.72 88888.00 2016-08-05 04:17:29.500 218 12636.80 159.97 54488.72 88888.00 2016-08-05 04:17:29.625 218 12636.80 159.95 54488.72 88888.00 2016-08-05 04:17:29.750 218 12636.83 159.97 54488.75 88888.00 2016-08-05 04:17:29.875 218 12636.80 159.97 54488.72 88888.00 2016-08-05 04:17:30.000 218 12636.77 159.97 54488.75 88888.00 2016-08-05 04:17:30.125 218 12636.77 160.00 54488.72 88888.00 2016-08-05 04:17:30.250 218 12636.80 159.97 54488.72 88888.00 2016-08-05 04:17:30.375 218 12636.85 160.00 54488.72 88888.00 2016-08-05 04:17:30.500 218 12636.77 159.97 54488.72 88888.00 2016-08-05 04:17:30.625 218 12636.70 159.97 54488.72 88888.00 2016-08-05 04:17:30.750 218 12636.73 159.97 54488.72 88888.00 2016-08-05 04:17:30.875 218 12636.77 159.97 54488.75 88888.00 2016-08-05 04:17:31.000 218 12636.80 159.97 54488.75 88888.00 2016-08-05 04:17:31.125 218 12636.80 159.97 54488.72 88888.00 2016-08-05 04:17:31.250 218 12636.77 159.97 54488.72 88888.00 2016-08-05 04:17:31.375 218 12636.80 160.00 54488.72 88888.00 2016-08-05 04:17:31.500 218 12636.83 160.00 54488.72 88888.00 2016-08-05 04:17:31.625 218 12636.83 160.03 54488.72 88888.00 2016-08-05 04:17:31.750 218 12636.83 159.97 54488.70 88888.00 2016-08-05 04:17:31.875 218 12636.85 160.00 54488.68 88888.00 2016-08-05 04:17:32.000 218 12636.88 159.97 54488.68 88888.00 2016-08-05 04:17:32.125 218 12636.85 159.97 54488.70 88888.00 2016-08-05 04:17:32.250 218 12636.83 160.00 54488.70 88888.00 2016-08-05 04:17:32.375 218 12636.90 160.00 54488.70 88888.00 2016-08-05 04:17:32.500 218 12636.88 159.97 54488.72 88888.00 2016-08-05 04:17:32.625 218 12636.85 160.00 54488.72 88888.00 2016-08-05 04:17:32.750 218 12636.88 160.00 54488.72 88888.00 2016-08-05 04:17:32.875 218 12636.85 159.97 54488.72 88888.00 2016-08-05 04:17:33.000 218 12636.85 160.00 54488.70 88888.00 2016-08-05 04:17:33.125 218 12636.85 159.97 54488.72 88888.00 2016-08-05 04:17:33.250 218 12636.88 159.97 54488.72 88888.00 2016-08-05 04:17:33.375 218 12636.88 160.00 54488.70 88888.00 2016-08-05 04:17:33.500 218 12636.88 160.03 54488.72 88888.00 2016-08-05 04:17:33.625 218 12636.92 160.03 54488.70 88888.00 2016-08-05 04:17:33.750 218 12636.90 160.00 54488.70 88888.00 2016-08-05 04:17:33.875 218 12636.90 160.00 54488.70 88888.00 2016-08-05 04:17:34.000 218 12636.98 159.97 54488.70 88888.00 2016-08-05 04:17:34.125 218 12636.95 160.00 54488.70 88888.00 2016-08-05 04:17:34.250 218 12636.95 159.97 54488.72 88888.00 2016-08-05 04:17:34.375 218 12636.98 160.00 54488.72 88888.00 2016-08-05 04:17:34.500 218 12636.95 160.03 54488.72 88888.00 2016-08-05 04:17:34.625 218 12636.95 160.03 54488.72 88888.00 2016-08-05 04:17:34.750 218 12636.90 160.03 54488.72 88888.00 2016-08-05 04:17:34.875 218 12636.88 160.00 54488.72 88888.00 2016-08-05 04:17:35.000 218 12636.88 159.97 54488.72 88888.00 2016-08-05 04:17:35.125 218 12636.88 159.97 54488.72 88888.00 2016-08-05 04:17:35.250 218 12636.85 159.97 54488.72 88888.00 2016-08-05 04:17:35.375 218 12636.88 160.00 54488.70 88888.00 2016-08-05 04:17:35.500 218 12636.85 160.03 54488.72 88888.00 2016-08-05 04:17:35.625 218 12636.90 160.03 54488.72 88888.00 2016-08-05 04:17:35.750 218 12636.88 160.03 54488.72 88888.00 2016-08-05 04:17:35.875 218 12636.88 160.03 54488.72 88888.00 2016-08-05 04:17:36.000 218 12636.88 160.00 54488.72 88888.00 2016-08-05 04:17:36.125 218 12636.85 160.00 54488.72 88888.00 2016-08-05 04:17:36.250 218 12636.83 159.97 54488.72 88888.00 2016-08-05 04:17:36.375 218 12636.90 160.00 54488.75 88888.00 2016-08-05 04:17:36.500 218 12636.95 160.03 54488.78 88888.00 2016-08-05 04:17:36.625 218 12636.98 160.03 54488.75 88888.00 2016-08-05 04:17:36.750 218 12636.95 160.03 54488.72 88888.00 2016-08-05 04:17:36.875 218 12636.95 160.03 54488.75 88888.00 2016-08-05 04:17:37.000 218 12636.90 160.05 54488.72 88888.00 2016-08-05 04:17:37.125 218 12636.92 160.05 54488.72 88888.00 2016-08-05 04:17:37.250 218 12636.90 160.03 54488.72 88888.00 2016-08-05 04:17:37.375 218 12636.92 160.03 54488.75 88888.00 2016-08-05 04:17:37.500 218 12636.95 160.03 54488.72 88888.00 2016-08-05 04:17:37.625 218 12636.98 160.03 54488.72 88888.00 2016-08-05 04:17:37.750 218 12636.98 160.00 54488.75 88888.00 2016-08-05 04:17:37.875 218 12636.98 160.00 54488.75 88888.00 2016-08-05 04:17:38.000 218 12636.98 160.00 54488.75 88888.00 2016-08-05 04:17:38.125 218 12636.98 160.03 54488.78 88888.00 2016-08-05 04:17:38.250 218 12636.92 160.00 54488.78 88888.00 2016-08-05 04:17:38.375 218 12636.92 160.05 54488.78 88888.00 2016-08-05 04:17:38.500 218 12636.92 160.05 54488.78 88888.00 2016-08-05 04:17:38.625 218 12636.95 160.03 54488.80 88888.00 2016-08-05 04:17:38.750 218 12636.95 160.03 54488.75 88888.00 2016-08-05 04:17:38.875 218 12636.92 160.03 54488.75 88888.00 2016-08-05 04:17:39.000 218 12636.92 160.03 54488.72 88888.00 2016-08-05 04:17:39.125 218 12636.98 160.03 54488.72 88888.00 2016-08-05 04:17:39.250 218 12637.00 160.03 54488.72 88888.00 2016-08-05 04:17:39.375 218 12636.98 160.00 54488.72 88888.00 2016-08-05 04:17:39.500 218 12636.95 160.00 54488.72 88888.00 2016-08-05 04:17:39.625 218 12636.98 160.03 54488.75 88888.00 2016-08-05 04:17:39.750 218 12636.98 160.03 54488.75 88888.00 2016-08-05 04:17:39.875 218 12636.95 159.97 54488.72 88888.00 2016-08-05 04:17:40.000 218 12637.00 159.97 54488.70 88888.00 2016-08-05 04:17:40.125 218 12637.02 159.97 54488.72 88888.00 2016-08-05 04:17:40.250 218 12636.98 159.97 54488.75 88888.00 2016-08-05 04:17:40.375 218 12637.05 159.97 54488.72 88888.00 2016-08-05 04:17:40.500 218 12637.02 160.00 54488.70 88888.00 2016-08-05 04:17:40.625 218 12637.00 160.00 54488.70 88888.00 2016-08-05 04:17:40.750 218 12637.02 160.03 54488.70 88888.00 2016-08-05 04:17:40.875 218 12637.05 160.00 54488.70 88888.00 2016-08-05 04:17:41.000 218 12637.00 160.00 54488.70 88888.00 2016-08-05 04:17:41.125 218 12637.00 160.05 54488.70 88888.00 2016-08-05 04:17:41.250 218 12637.05 160.03 54488.72 88888.00 2016-08-05 04:17:41.375 218 12637.08 160.03 54488.72 88888.00 2016-08-05 04:17:41.500 218 12637.02 160.03 54488.70 88888.00 2016-08-05 04:17:41.625 218 12637.02 160.03 54488.72 88888.00 2016-08-05 04:17:41.750 218 12637.00 160.03 54488.75 88888.00 2016-08-05 04:17:41.875 218 12636.98 160.03 54488.78 88888.00 2016-08-05 04:17:42.000 218 12636.98 160.00 54488.75 88888.00 2016-08-05 04:17:42.125 218 12636.95 160.00 54488.75 88888.00 2016-08-05 04:17:42.250 218 12636.92 160.00 54488.72 88888.00 2016-08-05 04:17:42.375 218 12637.00 160.00 54488.75 88888.00 2016-08-05 04:17:42.500 218 12637.02 160.00 54488.72 88888.00 2016-08-05 04:17:42.625 218 12637.00 160.00 54488.72 88888.00 2016-08-05 04:17:42.750 218 12636.95 160.03 54488.72 88888.00 2016-08-05 04:17:42.875 218 12636.95 160.03 54488.75 88888.00 2016-08-05 04:17:43.000 218 12636.92 160.00 54488.75 88888.00 2016-08-05 04:17:43.125 218 12636.90 160.00 54488.75 88888.00 2016-08-05 04:17:43.250 218 12636.92 159.97 54488.78 88888.00 2016-08-05 04:17:43.375 218 12636.98 159.97 54488.78 88888.00 2016-08-05 04:17:43.500 218 12636.95 159.97 54488.78 88888.00 2016-08-05 04:17:43.625 218 12636.88 160.00 54488.78 88888.00 2016-08-05 04:17:43.750 218 12636.85 160.00 54488.72 88888.00 2016-08-05 04:17:43.875 218 12636.92 159.97 54488.72 88888.00 2016-08-05 04:17:44.000 218 12636.98 159.97 54488.75 88888.00 2016-08-05 04:17:44.125 218 12636.90 159.97 54488.75 88888.00 2016-08-05 04:17:44.250 218 12636.88 159.97 54488.75 88888.00 2016-08-05 04:17:44.375 218 12636.95 159.97 54488.72 88888.00 2016-08-05 04:17:44.500 218 12636.98 159.97 54488.75 88888.00 2016-08-05 04:17:44.625 218 12636.95 159.97 54488.75 88888.00 2016-08-05 04:17:44.750 218 12636.98 160.00 54488.72 88888.00 2016-08-05 04:17:44.875 218 12636.98 159.97 54488.72 88888.00 2016-08-05 04:17:45.000 218 12636.95 159.97 54488.72 88888.00 2016-08-05 04:17:45.125 218 12636.85 160.00 54488.72 88888.00 2016-08-05 04:17:45.250 218 12636.88 159.97 54488.72 88888.00 2016-08-05 04:17:45.375 218 12636.92 160.00 54488.78 88888.00 2016-08-05 04:17:45.500 218 12636.95 160.00 54488.75 88888.00 2016-08-05 04:17:45.625 218 12636.95 159.97 54488.75 88888.00 2016-08-05 04:17:45.750 218 12636.95 159.97 54488.72 88888.00 2016-08-05 04:17:45.875 218 12637.00 160.00 54488.75 88888.00 2016-08-05 04:17:46.000 218 12637.02 160.00 54488.75 88888.00 2016-08-05 04:17:46.125 218 12637.02 160.00 54488.78 88888.00 2016-08-05 04:17:46.250 218 12637.00 159.97 54488.78 88888.00 2016-08-05 04:17:46.375 218 12637.00 159.97 54488.78 88888.00 2016-08-05 04:17:46.500 218 12637.02 159.97 54488.78 88888.00 2016-08-05 04:17:46.625 218 12636.98 159.97 54488.75 88888.00 2016-08-05 04:17:46.750 218 12636.95 159.97 54488.75 88888.00 2016-08-05 04:17:46.875 218 12636.95 159.97 54488.72 88888.00 2016-08-05 04:17:47.000 218 12636.98 159.95 54488.75 88888.00 2016-08-05 04:17:47.125 218 12637.00 159.97 54488.75 88888.00 2016-08-05 04:17:47.250 218 12637.00 159.97 54488.75 88888.00 2016-08-05 04:17:47.375 218 12637.05 160.00 54488.75 88888.00 2016-08-05 04:17:47.500 218 12637.02 160.00 54488.75 88888.00 2016-08-05 04:17:47.625 218 12636.95 160.00 54488.75 88888.00 2016-08-05 04:17:47.750 218 12636.92 160.00 54488.75 88888.00 2016-08-05 04:17:47.875 218 12636.95 160.00 54488.75 88888.00 2016-08-05 04:17:48.000 218 12636.98 159.97 54488.72 88888.00 2016-08-05 04:17:48.125 218 12636.98 159.97 54488.72 88888.00 2016-08-05 04:17:48.250 218 12637.00 159.97 54488.72 88888.00 2016-08-05 04:17:48.375 218 12637.05 159.97 54488.72 88888.00 2016-08-05 04:17:48.500 218 12637.02 159.97 54488.72 88888.00 2016-08-05 04:17:48.625 218 12636.98 159.97 54488.75 88888.00 2016-08-05 04:17:48.750 218 12636.98 159.95 54488.72 88888.00 2016-08-05 04:17:48.875 218 12637.08 159.97 54488.72 88888.00 2016-08-05 04:17:49.000 218 12637.10 159.97 54488.70 88888.00 2016-08-05 04:17:49.125 218 12637.08 159.97 54488.72 88888.00 2016-08-05 04:17:49.250 218 12637.05 159.95 54488.72 88888.00 2016-08-05 04:17:49.375 218 12637.10 159.97 54488.72 88888.00 2016-08-05 04:17:49.500 218 12637.12 159.97 54488.72 88888.00 2016-08-05 04:17:49.625 218 12637.10 159.97 54488.72 88888.00 2016-08-05 04:17:49.750 218 12637.12 160.00 54488.72 88888.00 2016-08-05 04:17:49.875 218 12637.12 159.97 54488.72 88888.00 2016-08-05 04:17:50.000 218 12637.08 159.95 54488.72 88888.00 2016-08-05 04:17:50.125 218 12637.10 159.95 54488.72 88888.00 2016-08-05 04:17:50.250 218 12637.12 159.97 54488.78 88888.00 2016-08-05 04:17:50.375 218 12637.10 160.00 54488.78 88888.00 2016-08-05 04:17:50.500 218 12637.12 160.00 54488.78 88888.00 2016-08-05 04:17:50.625 218 12637.15 160.00 54488.72 88888.00 2016-08-05 04:17:50.750 218 12637.15 160.00 54488.70 88888.00 2016-08-05 04:17:50.875 218 12637.12 160.00 54488.72 88888.00 2016-08-05 04:17:51.000 218 12637.12 159.97 54488.70 88888.00 2016-08-05 04:17:51.125 218 12637.12 160.00 54488.72 88888.00 2016-08-05 04:17:51.250 218 12637.15 160.00 54488.72 88888.00 2016-08-05 04:17:51.375 218 12637.17 160.00 54488.72 88888.00 2016-08-05 04:17:51.500 218 12637.17 159.97 54488.72 88888.00 2016-08-05 04:17:51.625 218 12637.12 159.97 54488.72 88888.00 2016-08-05 04:17:51.750 218 12637.12 160.00 54488.72 88888.00 2016-08-05 04:17:51.875 218 12637.17 160.03 54488.72 88888.00 2016-08-05 04:17:52.000 218 12637.17 160.00 54488.72 88888.00 2016-08-05 04:17:52.125 218 12637.12 159.97 54488.72 88888.00 2016-08-05 04:17:52.250 218 12637.10 160.00 54488.72 88888.00 2016-08-05 04:17:52.375 218 12637.15 160.03 54488.72 88888.00 2016-08-05 04:17:52.500 218 12637.15 160.05 54488.75 88888.00 2016-08-05 04:17:52.625 218 12637.10 160.03 54488.75 88888.00 2016-08-05 04:17:52.750 218 12637.08 160.03 54488.75 88888.00 2016-08-05 04:17:52.875 218 12637.10 160.03 54488.72 88888.00 2016-08-05 04:17:53.000 218 12637.17 160.00 54488.75 88888.00 2016-08-05 04:17:53.125 218 12637.17 160.00 54488.72 88888.00 2016-08-05 04:17:53.250 218 12637.12 160.03 54488.75 88888.00 2016-08-05 04:17:53.375 218 12637.10 160.03 54488.78 88888.00 2016-08-05 04:17:53.500 218 12637.15 160.03 54488.72 88888.00 2016-08-05 04:17:53.625 218 12637.17 160.03 54488.72 88888.00 2016-08-05 04:17:53.750 218 12637.12 160.03 54488.72 88888.00 2016-08-05 04:17:53.875 218 12637.12 160.03 54488.72 88888.00 2016-08-05 04:17:54.000 218 12637.15 160.03 54488.72 88888.00 2016-08-05 04:17:54.125 218 12637.17 160.05 54488.72 88888.00 2016-08-05 04:17:54.250 218 12637.15 160.05 54488.75 88888.00 2016-08-05 04:17:54.375 218 12637.20 160.05 54488.75 88888.00 2016-08-05 04:17:54.500 218 12637.15 160.03 54488.75 88888.00 2016-08-05 04:17:54.625 218 12637.17 160.03 54488.72 88888.00 2016-08-05 04:17:54.750 218 12637.20 160.03 54488.70 88888.00 2016-08-05 04:17:54.875 218 12637.20 160.05 54488.72 88888.00 2016-08-05 04:17:55.000 218 12637.23 160.03 54488.70 88888.00 2016-08-05 04:17:55.125 218 12637.23 160.05 54488.72 88888.00 2016-08-05 04:17:55.250 218 12637.23 160.03 54488.70 88888.00 2016-08-05 04:17:55.375 218 12637.27 160.03 54488.70 88888.00 2016-08-05 04:17:55.500 218 12637.30 160.05 54488.70 88888.00 2016-08-05 04:17:55.625 218 12637.33 160.07 54488.72 88888.00 2016-08-05 04:17:55.750 218 12637.35 160.07 54488.70 88888.00 2016-08-05 04:17:55.875 218 12637.33 160.05 54488.70 88888.00 2016-08-05 04:17:56.000 218 12637.35 160.05 54488.70 88888.00 2016-08-05 04:17:56.125 218 12637.38 160.05 54488.72 88888.00 2016-08-05 04:17:56.250 218 12637.33 160.03 54488.70 88888.00 2016-08-05 04:17:56.375 218 12637.38 160.07 54488.70 88888.00 2016-08-05 04:17:56.500 218 12637.40 160.07 54488.72 88888.00 2016-08-05 04:17:56.625 218 12637.38 160.07 54488.72 88888.00 2016-08-05 04:17:56.750 218 12637.35 160.07 54488.72 88888.00 2016-08-05 04:17:56.875 218 12637.33 160.07 54488.72 88888.00 2016-08-05 04:17:57.000 218 12637.35 160.07 54488.70 88888.00 2016-08-05 04:17:57.125 218 12637.38 160.07 54488.68 88888.00 2016-08-05 04:17:57.250 218 12637.33 160.07 54488.68 88888.00 2016-08-05 04:17:57.375 218 12637.33 160.07 54488.70 88888.00 2016-08-05 04:17:57.500 218 12637.38 160.07 54488.70 88888.00 2016-08-05 04:17:57.625 218 12637.33 160.07 54488.72 88888.00 2016-08-05 04:17:57.750 218 12637.33 160.12 54488.72 88888.00 2016-08-05 04:17:57.875 218 12637.35 160.12 54488.70 88888.00 2016-08-05 04:17:58.000 218 12637.33 160.15 54488.70 88888.00 2016-08-05 04:17:58.125 218 12637.30 160.15 54488.72 88888.00 2016-08-05 04:17:58.250 218 12637.30 160.10 54488.70 88888.00 2016-08-05 04:17:58.375 218 12637.27 160.10 54488.72 88888.00 2016-08-05 04:17:58.500 218 12637.25 160.15 54488.72 88888.00 2016-08-05 04:17:58.625 218 12637.23 160.12 54488.70 88888.00 2016-08-05 04:17:58.750 218 12637.25 160.10 54488.70 88888.00 2016-08-05 04:17:58.875 218 12637.30 160.10 54488.70 88888.00 2016-08-05 04:17:59.000 218 12637.30 160.12 54488.70 88888.00 2016-08-05 04:17:59.125 218 12637.33 160.12 54488.72 88888.00 2016-08-05 04:17:59.250 218 12637.33 160.10 54488.72 88888.00 2016-08-05 04:17:59.375 218 12637.35 160.12 54488.70 88888.00 2016-08-05 04:17:59.500 218 12637.30 160.12 54488.72 88888.00 2016-08-05 04:17:59.625 218 12637.27 160.15 54488.72 88888.00 2016-08-05 04:17:59.750 218 12637.27 160.18 54488.72 88888.00 2016-08-05 04:17:59.875 218 12637.38 160.15 54488.72 88888.00 2016-08-05 04:18:00.000 218 12637.40 160.12 54488.70 88888.00 2016-08-05 04:18:00.125 218 12637.35 160.12 54488.72 88888.00 2016-08-05 04:18:00.250 218 12637.30 160.12 54488.75 88888.00 2016-08-05 04:18:00.375 218 12637.35 160.12 54488.75 88888.00 2016-08-05 04:18:00.500 218 12637.45 160.15 54488.75 88888.00 2016-08-05 04:18:00.625 218 12637.48 160.18 54488.78 88888.00 2016-08-05 04:18:00.750 218 12637.40 160.20 54488.75 88888.00 2016-08-05 04:18:00.875 218 12637.40 160.18 54488.75 88888.00 2016-08-05 04:18:01.000 218 12637.42 160.15 54488.75 88888.00 2016-08-05 04:18:01.125 218 12637.40 160.12 54488.78 88888.00 2016-08-05 04:18:01.250 218 12637.35 160.15 54488.75 88888.00 2016-08-05 04:18:01.375 218 12637.38 160.15 54488.75 88888.00 2016-08-05 04:18:01.500 218 12637.38 160.15 54488.75 88888.00 2016-08-05 04:18:01.625 218 12637.35 160.18 54488.72 88888.00 2016-08-05 04:18:01.750 218 12637.33 160.15 54488.75 88888.00 2016-08-05 04:18:01.875 218 12637.40 160.15 54488.75 88888.00 2016-08-05 04:18:02.000 218 12637.42 160.20 54488.72 88888.00 2016-08-05 04:18:02.125 218 12637.42 160.20 54488.72 88888.00 2016-08-05 04:18:02.250 218 12637.38 160.18 54488.78 88888.00 2016-08-05 04:18:02.375 218 12637.40 160.20 54488.75 88888.00 2016-08-05 04:18:02.500 218 12637.42 160.20 54488.75 88888.00 2016-08-05 04:18:02.625 218 12637.38 160.20 54488.75 88888.00 2016-08-05 04:18:02.750 218 12637.35 160.22 54488.78 88888.00 2016-08-05 04:18:02.875 218 12637.40 160.22 54488.78 88888.00 2016-08-05 04:18:03.000 218 12637.38 160.22 54488.75 88888.00 2016-08-05 04:18:03.125 218 12637.33 160.20 54488.78 88888.00 2016-08-05 04:18:03.250 218 12637.23 160.20 54489.00 88888.00 2016-08-05 04:18:03.375 218 12637.30 160.20 54488.93 88888.00 2016-08-05 04:18:03.500 218 12637.38 160.20 54488.80 88888.00 2016-08-05 04:18:03.625 218 12637.45 160.25 54488.75 88888.00 2016-08-05 04:18:03.750 218 12637.45 160.25 54488.75 88888.00 2016-08-05 04:18:03.875 218 12637.42 160.22 54488.78 88888.00 2016-08-05 04:18:04.000 218 12637.45 160.20 54488.75 88888.00 2016-08-05 04:18:04.125 218 12637.45 160.20 54488.75 88888.00 2016-08-05 04:18:04.250 218 12637.35 160.18 54488.75 88888.00 2016-08-05 04:18:04.375 218 12637.38 160.20 54488.75 88888.00 2016-08-05 04:18:04.500 218 12637.38 160.20 54488.75 88888.00 2016-08-05 04:18:04.625 218 12637.40 160.20 54488.75 88888.00 2016-08-05 04:18:04.750 218 12637.42 160.18 54488.78 88888.00 2016-08-05 04:18:04.875 218 12637.42 160.18 54488.75 88888.00 2016-08-05 04:18:05.000 218 12637.42 160.18 54488.78 88888.00 2016-08-05 04:18:05.125 218 12637.40 160.18 54488.75 88888.00 2016-08-05 04:18:05.250 218 12637.35 160.18 54488.78 88888.00 2016-08-05 04:18:05.375 218 12637.42 160.18 54488.78 88888.00 2016-08-05 04:18:05.500 218 12637.40 160.18 54488.80 88888.00 2016-08-05 04:18:05.625 218 12637.35 160.18 54488.78 88888.00 2016-08-05 04:18:05.750 218 12637.35 160.18 54488.80 88888.00 2016-08-05 04:18:05.875 218 12637.40 160.18 54488.80 88888.00 2016-08-05 04:18:06.000 218 12637.38 160.18 54488.78 88888.00 2016-08-05 04:18:06.125 218 12637.38 160.18 54488.82 88888.00 2016-08-05 04:18:06.250 218 12637.35 160.20 54488.82 88888.00 2016-08-05 04:18:06.375 218 12637.35 160.20 54488.82 88888.00 2016-08-05 04:18:06.500 218 12637.38 160.20 54488.82 88888.00 2016-08-05 04:18:06.625 218 12637.38 160.18 54488.82 88888.00 2016-08-05 04:18:06.750 218 12637.40 160.18 54488.80 88888.00 2016-08-05 04:18:06.875 218 12637.40 160.18 54488.82 88888.00 2016-08-05 04:18:07.000 218 12637.40 160.20 54488.80 88888.00 2016-08-05 04:18:07.125 218 12637.48 160.20 54488.80 88888.00 2016-08-05 04:18:07.250 218 12637.50 160.20 54488.82 88888.00 2016-08-05 04:18:07.375 218 12637.48 160.20 54488.80 88888.00 2016-08-05 04:18:07.500 218 12637.42 160.20 54488.80 88888.00 2016-08-05 04:18:07.625 218 12637.45 160.20 54488.82 88888.00 2016-08-05 04:18:07.750 218 12637.45 160.22 54488.80 88888.00 2016-08-05 04:18:07.875 218 12637.42 160.20 54488.82 88888.00 2016-08-05 04:18:08.000 218 12637.38 160.20 54488.82 88888.00 2016-08-05 04:18:08.125 218 12637.35 160.20 54488.80 88888.00 2016-08-05 04:18:08.250 218 12637.40 160.18 54488.82 88888.00 2016-08-05 04:18:08.375 218 12637.50 160.18 54488.82 88888.00 2016-08-05 04:18:08.500 218 12637.52 160.20 54488.82 88888.00 2016-08-05 04:18:08.625 218 12637.48 160.20 54488.82 88888.00 2016-08-05 04:18:08.750 218 12637.48 160.20 54488.82 88888.00 2016-08-05 04:18:08.875 218 12637.42 160.20 54488.82 88888.00 2016-08-05 04:18:09.000 218 12637.42 160.18 54488.80 88888.00 2016-08-05 04:18:09.125 218 12637.45 160.18 54488.80 88888.00 2016-08-05 04:18:09.250 218 12637.45 160.18 54488.85 88888.00 2016-08-05 04:18:09.375 218 12637.48 160.20 54488.82 88888.00 2016-08-05 04:18:09.500 218 12637.48 160.20 54488.85 88888.00 2016-08-05 04:18:09.625 218 12637.45 160.20 54488.88 88888.00 2016-08-05 04:18:09.750 218 12637.38 160.20 54488.85 88888.00 2016-08-05 04:18:09.875 218 12637.42 160.22 54488.85 88888.00 2016-08-05 04:18:10.000 218 12637.45 160.25 54488.85 88888.00 2016-08-05 04:18:10.125 218 12637.50 160.22 54488.88 88888.00 2016-08-05 04:18:10.250 218 12637.50 160.22 54488.88 88888.00 2016-08-05 04:18:10.375 218 12637.52 160.22 54488.88 88888.00 2016-08-05 04:18:10.500 218 12637.45 160.25 54488.90 88888.00 2016-08-05 04:18:10.625 218 12637.45 160.22 54488.88 88888.00 2016-08-05 04:18:10.750 218 12637.45 160.20 54488.90 88888.00 2016-08-05 04:18:10.875 218 12637.45 160.20 54488.85 88888.00 2016-08-05 04:18:11.000 218 12637.50 160.22 54488.82 88888.00 2016-08-05 04:18:11.125 218 12637.50 160.22 54488.85 88888.00 2016-08-05 04:18:11.250 218 12637.48 160.20 54488.88 88888.00 2016-08-05 04:18:11.375 218 12637.48 160.20 54488.82 88888.00 2016-08-05 04:18:11.500 218 12637.48 160.22 54488.82 88888.00 2016-08-05 04:18:11.625 218 12637.48 160.22 54488.85 88888.00 2016-08-05 04:18:11.750 218 12637.48 160.22 54488.85 88888.00 2016-08-05 04:18:11.875 218 12637.48 160.22 54488.85 88888.00 2016-08-05 04:18:12.000 218 12637.48 160.20 54488.85 88888.00 2016-08-05 04:18:12.125 218 12637.48 160.20 54488.88 88888.00 2016-08-05 04:18:12.250 218 12637.48 160.18 54488.90 88888.00 2016-08-05 04:18:12.375 218 12637.52 160.20 54488.90 88888.00 2016-08-05 04:18:12.500 218 12637.50 160.20 54488.88 88888.00 2016-08-05 04:18:12.625 218 12637.50 160.18 54488.90 88888.00 2016-08-05 04:18:12.750 218 12637.50 160.20 54488.93 88888.00 2016-08-05 04:18:12.875 218 12637.50 160.20 54488.90 88888.00 2016-08-05 04:18:13.000 218 12637.45 160.18 54488.88 88888.00 2016-08-05 04:18:13.125 218 12637.38 160.20 54488.88 88888.00 2016-08-05 04:18:13.250 218 12637.35 160.20 54488.90 88888.00 2016-08-05 04:18:13.375 218 12637.42 160.20 54488.88 88888.00 2016-08-05 04:18:13.500 218 12637.42 160.20 54488.88 88888.00 2016-08-05 04:18:13.625 218 12637.45 160.20 54488.90 88888.00 2016-08-05 04:18:13.750 218 12637.48 160.20 54488.93 88888.00 2016-08-05 04:18:13.875 218 12637.48 160.20 54488.93 88888.00 2016-08-05 04:18:14.000 218 12637.48 160.20 54488.90 88888.00 2016-08-05 04:18:14.125 218 12637.48 160.20 54488.95 88888.00 2016-08-05 04:18:14.250 218 12637.42 160.22 54488.95 88888.00 2016-08-05 04:18:14.375 218 12637.48 160.22 54488.93 88888.00 2016-08-05 04:18:14.500 218 12637.48 160.22 54488.95 88888.00 2016-08-05 04:18:14.625 218 12637.52 160.22 54488.93 88888.00 2016-08-05 04:18:14.750 218 12637.55 160.22 54488.93 88888.00 2016-08-05 04:18:14.875 218 12637.60 160.22 54488.93 88888.00 2016-08-05 04:18:15.000 218 12637.52 160.22 54488.93 88888.00 2016-08-05 04:18:15.125 218 12637.50 160.20 54488.95 88888.00 2016-08-05 04:18:15.250 218 12637.50 160.18 54488.97 88888.00 2016-08-05 04:18:15.375 218 12637.55 160.20 54488.93 88888.00 2016-08-05 04:18:15.500 218 12637.52 160.20 54488.95 88888.00 2016-08-05 04:18:15.625 218 12637.50 160.22 54488.97 88888.00 2016-08-05 04:18:15.750 218 12637.48 160.22 54488.95 88888.00 2016-08-05 04:18:15.875 218 12637.50 160.22 54488.95 88888.00 2016-08-05 04:18:16.000 218 12637.52 160.22 54488.93 88888.00 2016-08-05 04:18:16.125 218 12637.52 160.25 54488.95 88888.00 2016-08-05 04:18:16.250 218 12637.45 160.25 54488.97 88888.00 2016-08-05 04:18:16.375 218 12637.42 160.22 54488.95 88888.00 2016-08-05 04:18:16.500 218 12637.42 160.22 54488.97 88888.00 2016-08-05 04:18:16.625 218 12637.50 160.22 54489.00 88888.00 2016-08-05 04:18:16.750 218 12637.45 160.22 54488.97 88888.00 2016-08-05 04:18:16.875 218 12637.38 160.22 54488.95 88888.00 2016-08-05 04:18:17.000 218 12637.40 160.22 54488.95 88888.00 2016-08-05 04:18:17.125 218 12637.50 160.22 54488.93 88888.00 2016-08-05 04:18:17.250 218 12637.50 160.25 54488.95 88888.00 2016-08-05 04:18:17.375 218 12637.52 160.25 54488.95 88888.00 2016-08-05 04:18:17.500 218 12637.52 160.20 54488.97 88888.00 2016-08-05 04:18:17.625 218 12637.50 160.20 54488.97 88888.00 2016-08-05 04:18:17.750 218 12637.48 160.20 54489.00 88888.00 2016-08-05 04:18:17.875 218 12637.48 160.20 54488.97 88888.00 2016-08-05 04:18:18.000 218 12637.52 160.20 54488.97 88888.00 2016-08-05 04:18:18.125 218 12637.52 160.18 54489.00 88888.00 2016-08-05 04:18:18.250 218 12637.40 160.18 54489.03 88888.00 2016-08-05 04:18:18.375 218 12637.38 160.22 54489.00 88888.00 2016-08-05 04:18:18.500 218 12637.38 160.22 54488.97 88888.00 2016-08-05 04:18:18.625 218 12637.40 160.22 54489.03 88888.00 2016-08-05 04:18:18.750 218 12637.40 160.25 54489.03 88888.00 2016-08-05 04:18:18.875 218 12637.40 160.22 54489.00 88888.00 2016-08-05 04:18:19.000 218 12637.42 160.22 54488.97 88888.00 2016-08-05 04:18:19.125 218 12637.40 160.20 54489.00 88888.00 2016-08-05 04:18:19.250 218 12637.40 160.22 54489.03 88888.00 2016-08-05 04:18:19.375 218 12637.40 160.22 54489.00 88888.00 2016-08-05 04:18:19.500 218 12637.40 160.20 54489.03 88888.00 2016-08-05 04:18:19.625 218 12637.45 160.20 54489.03 88888.00 2016-08-05 04:18:19.750 218 12637.40 160.18 54489.00 88888.00 2016-08-05 04:18:19.875 218 12637.38 160.18 54489.00 88888.00 2016-08-05 04:18:20.000 218 12637.40 160.18 54489.03 88888.00 2016-08-05 04:18:20.125 218 12637.45 160.18 54489.03 88888.00 2016-08-05 04:18:20.250 218 12637.48 160.18 54489.00 88888.00 2016-08-05 04:18:20.375 218 12637.45 160.20 54489.00 88888.00 2016-08-05 04:18:20.500 218 12637.42 160.20 54489.00 88888.00 2016-08-05 04:18:20.625 218 12637.45 160.22 54489.03 88888.00 2016-08-05 04:18:20.750 218 12637.48 160.20 54489.03 88888.00 2016-08-05 04:18:20.875 218 12637.48 160.20 54489.05 88888.00 2016-08-05 04:18:21.000 218 12637.50 160.20 54489.03 88888.00 2016-08-05 04:18:21.125 218 12637.50 160.20 54489.03 88888.00 2016-08-05 04:18:21.250 218 12637.48 160.22 54489.05 88888.00 2016-08-05 04:18:21.375 218 12637.48 160.22 54489.07 88888.00 2016-08-05 04:18:21.500 218 12637.42 160.22 54489.05 88888.00 2016-08-05 04:18:21.625 218 12637.42 160.22 54489.07 88888.00 2016-08-05 04:18:21.750 218 12637.50 160.22 54489.10 88888.00 2016-08-05 04:18:21.875 218 12637.55 160.22 54489.07 88888.00 2016-08-05 04:18:22.000 218 12637.58 160.22 54489.05 88888.00 2016-08-05 04:18:22.125 218 12637.55 160.22 54489.07 88888.00 2016-08-05 04:18:22.250 218 12637.50 160.18 54489.10 88888.00 2016-08-05 04:18:22.375 218 12637.52 160.18 54489.10 88888.00 2016-08-05 04:18:22.500 218 12637.55 160.18 54489.10 88888.00 2016-08-05 04:18:22.625 218 12637.55 160.20 54489.07 88888.00 2016-08-05 04:18:22.750 218 12637.55 160.20 54489.05 88888.00 2016-08-05 04:18:22.875 218 12637.50 160.18 54489.07 88888.00 2016-08-05 04:18:23.000 218 12637.55 160.20 54489.07 88888.00 2016-08-05 04:18:23.125 218 12637.60 160.20 54489.07 88888.00 2016-08-05 04:18:23.250 218 12637.62 160.20 54489.07 88888.00 2016-08-05 04:18:23.375 218 12637.60 160.18 54489.07 88888.00 2016-08-05 04:18:23.500 218 12637.55 160.20 54489.05 88888.00 2016-08-05 04:18:23.625 218 12637.52 160.22 54489.10 88888.00 2016-08-05 04:18:23.750 218 12637.52 160.22 54489.10 88888.00 2016-08-05 04:18:23.875 218 12637.50 160.20 54489.10 88888.00 2016-08-05 04:18:24.000 218 12637.50 160.18 54489.07 88888.00 2016-08-05 04:18:24.125 218 12637.52 160.18 54489.10 88888.00 2016-08-05 04:18:24.250 218 12637.58 160.18 54489.10 88888.00 2016-08-05 04:18:24.375 218 12637.60 160.20 54489.10 88888.00 2016-08-05 04:18:24.500 218 12637.60 160.18 54489.10 88888.00 2016-08-05 04:18:24.625 218 12637.60 160.18 54489.12 88888.00 2016-08-05 04:18:24.750 218 12637.60 160.15 54489.10 88888.00 2016-08-05 04:18:24.875 218 12637.58 160.15 54489.10 88888.00 2016-08-05 04:18:25.000 218 12637.60 160.15 54489.10 88888.00 2016-08-05 04:18:25.125 218 12637.62 160.18 54489.07 88888.00 2016-08-05 04:18:25.250 218 12637.62 160.18 54489.07 88888.00 2016-08-05 04:18:25.375 218 12637.67 160.20 54489.07 88888.00 2016-08-05 04:18:25.500 218 12637.65 160.20 54489.10 88888.00 2016-08-05 04:18:25.625 218 12637.65 160.20 54489.07 88888.00 2016-08-05 04:18:25.750 218 12637.65 160.20 54489.10 88888.00 2016-08-05 04:18:25.875 218 12637.67 160.22 54489.10 88888.00 2016-08-05 04:18:26.000 218 12637.73 160.18 54489.10 88888.00 2016-08-05 04:18:26.125 218 12637.75 160.18 54489.10 88888.00 2016-08-05 04:18:26.250 218 12637.73 160.18 54489.10 88888.00 2016-08-05 04:18:26.375 218 12637.70 160.20 54489.10 88888.00 2016-08-05 04:18:26.500 218 12637.67 160.18 54489.10 88888.00 2016-08-05 04:18:26.625 218 12637.67 160.18 54489.10 88888.00 2016-08-05 04:18:26.750 218 12637.67 160.15 54489.10 88888.00 2016-08-05 04:18:26.875 218 12637.62 160.18 54489.12 88888.00 2016-08-05 04:18:27.000 218 12637.62 160.18 54489.07 88888.00 2016-08-05 04:18:27.125 218 12637.65 160.15 54489.10 88888.00 2016-08-05 04:18:27.250 218 12637.67 160.12 54489.12 88888.00 2016-08-05 04:18:27.375 218 12637.62 160.12 54489.15 88888.00 2016-08-05 04:18:27.500 218 12637.62 160.15 54489.15 88888.00 2016-08-05 04:18:27.625 218 12637.62 160.15 54489.15 88888.00 2016-08-05 04:18:27.750 218 12637.62 160.15 54489.12 88888.00 2016-08-05 04:18:27.875 218 12637.62 160.15 54489.12 88888.00 2016-08-05 04:18:28.000 218 12637.70 160.15 54489.10 88888.00 2016-08-05 04:18:28.125 218 12637.73 160.15 54489.10 88888.00 2016-08-05 04:18:28.250 218 12637.65 160.18 54489.12 88888.00 2016-08-05 04:18:28.375 218 12637.67 160.18 54489.10 88888.00 2016-08-05 04:18:28.500 218 12637.67 160.18 54489.10 88888.00 2016-08-05 04:18:28.625 218 12637.65 160.12 54489.05 88888.00 2016-08-05 04:18:28.750 218 12637.70 160.20 54489.12 88888.00 2016-08-05 04:18:28.875 218 12637.67 160.25 54489.12 88888.00 2016-08-05 04:18:29.000 218 12637.67 160.22 54489.10 88888.00 2016-08-05 04:18:29.125 218 12637.75 160.22 54489.12 88888.00 2016-08-05 04:18:29.250 218 12637.70 160.18 54489.15 88888.00 2016-08-05 04:18:29.375 218 12637.67 160.18 54489.12 88888.00 2016-08-05 04:18:29.500 218 12637.70 160.20 54489.15 88888.00 2016-08-05 04:18:29.625 218 12637.73 160.20 54489.12 88888.00 2016-08-05 04:18:29.750 218 12637.77 160.18 54489.12 88888.00 2016-08-05 04:18:29.875 218 12637.73 160.20 54489.15 88888.00 2016-08-05 04:18:30.000 218 12637.75 160.20 54489.18 88888.00 2016-08-05 04:18:30.125 218 12637.77 160.18 54489.15 88888.00 2016-08-05 04:18:30.250 218 12637.73 160.18 54489.18 88888.00 2016-08-05 04:18:30.375 218 12637.73 160.20 54489.15 88888.00 2016-08-05 04:18:30.500 218 12637.77 160.20 54489.18 88888.00 2016-08-05 04:18:30.625 218 12637.77 160.20 54489.18 88888.00 2016-08-05 04:18:30.750 218 12637.73 160.18 54489.15 88888.00 2016-08-05 04:18:30.875 218 12637.67 160.18 54489.15 88888.00 2016-08-05 04:18:31.000 218 12637.70 160.20 54489.15 88888.00 2016-08-05 04:18:31.125 218 12637.73 160.22 54489.18 88888.00 2016-08-05 04:18:31.250 218 12637.70 160.22 54489.20 88888.00 2016-08-05 04:18:31.375 218 12637.67 160.25 54489.18 88888.00 2016-08-05 04:18:31.500 218 12637.65 160.25 54489.15 88888.00 2016-08-05 04:18:31.625 218 12637.70 160.25 54489.15 88888.00 2016-08-05 04:18:31.750 218 12637.75 160.22 54489.18 88888.00 2016-08-05 04:18:31.875 218 12637.73 160.22 54489.18 88888.00 2016-08-05 04:18:32.000 218 12637.77 160.25 54489.18 88888.00 2016-08-05 04:18:32.125 218 12637.80 160.25 54489.18 88888.00 2016-08-05 04:18:32.250 218 12637.73 160.22 54489.20 88888.00 2016-08-05 04:18:32.375 218 12637.73 160.20 54489.18 88888.00 2016-08-05 04:18:32.500 218 12637.80 160.22 54489.18 88888.00 2016-08-05 04:18:32.625 218 12637.80 160.22 54489.18 88888.00 2016-08-05 04:18:32.750 218 12637.80 160.22 54489.18 88888.00 2016-08-05 04:18:32.875 218 12637.77 160.25 54489.18 88888.00 2016-08-05 04:18:33.000 218 12637.75 160.20 54489.15 88888.00 2016-08-05 04:18:33.125 218 12637.77 160.22 54489.18 88888.00 2016-08-05 04:18:33.250 218 12637.75 160.20 54489.20 88888.00 2016-08-05 04:18:33.375 218 12637.77 160.20 54489.22 88888.00 2016-08-05 04:18:33.500 218 12637.83 160.20 54489.22 88888.00 2016-08-05 04:18:33.625 218 12637.80 160.20 54489.22 88888.00 2016-08-05 04:18:33.750 218 12637.83 160.22 54489.20 88888.00 2016-08-05 04:18:33.875 218 12637.83 160.22 54489.20 88888.00 2016-08-05 04:18:34.000 218 12637.77 160.20 54489.18 88888.00 2016-08-05 04:18:34.125 218 12637.75 160.20 54489.18 88888.00 2016-08-05 04:18:34.250 218 12637.75 160.20 54489.22 88888.00 2016-08-05 04:18:34.375 218 12637.73 160.22 54489.22 88888.00 2016-08-05 04:18:34.500 218 12637.73 160.22 54489.22 88888.00 2016-08-05 04:18:34.625 218 12637.75 160.25 54489.22 88888.00 2016-08-05 04:18:34.750 218 12637.73 160.25 54489.20 88888.00 2016-08-05 04:18:34.875 218 12637.77 160.25 54489.20 88888.00 2016-08-05 04:18:35.000 218 12637.80 160.25 54489.20 88888.00 2016-08-05 04:18:35.125 218 12637.77 160.28 54489.20 88888.00 2016-08-05 04:18:35.250 218 12637.75 160.25 54489.22 88888.00 2016-08-05 04:18:35.375 218 12637.73 160.25 54489.25 88888.00 2016-08-05 04:18:35.500 218 12637.73 160.25 54489.25 88888.00 2016-08-05 04:18:35.625 218 12637.77 160.28 54489.25 88888.00 2016-08-05 04:18:35.750 218 12637.77 160.28 54489.25 88888.00 2016-08-05 04:18:35.875 218 12637.80 160.25 54489.25 88888.00 2016-08-05 04:18:36.000 218 12637.85 160.25 54489.25 88888.00 2016-08-05 04:18:36.125 218 12637.90 160.25 54489.25 88888.00 2016-08-05 04:18:36.250 218 12637.95 160.22 54489.25 88888.00 2016-08-05 04:18:36.375 218 12637.98 160.22 54489.28 88888.00 2016-08-05 04:18:36.500 218 12637.95 160.22 54489.28 88888.00 2016-08-05 04:18:36.625 218 12637.90 160.22 54489.28 88888.00 2016-08-05 04:18:36.750 218 12637.85 160.25 54489.25 88888.00 2016-08-05 04:18:36.875 218 12637.77 160.25 54489.25 88888.00 2016-08-05 04:18:37.000 218 12637.85 160.22 54489.25 88888.00 2016-08-05 04:18:37.125 218 12637.88 160.22 54489.25 88888.00 2016-08-05 04:18:37.250 218 12637.85 160.20 54489.25 88888.00 2016-08-05 04:18:37.375 218 12637.80 160.20 54489.25 88888.00 2016-08-05 04:18:37.500 218 12637.75 160.20 54489.30 88888.00 2016-08-05 04:18:37.625 218 12637.80 160.22 54489.32 88888.00 2016-08-05 04:18:37.750 218 12637.77 160.22 54489.32 88888.00 2016-08-05 04:18:37.875 218 12637.80 160.22 54489.28 88888.00 2016-08-05 04:18:38.000 218 12637.83 160.20 54489.28 88888.00 2016-08-05 04:18:38.125 218 12637.83 160.20 54489.32 88888.00 2016-08-05 04:18:38.250 218 12637.80 160.22 54489.32 88888.00 2016-08-05 04:18:38.375 218 12637.85 160.25 54489.30 88888.00 2016-08-05 04:18:38.500 218 12637.88 160.25 54489.32 88888.00 2016-08-05 04:18:38.625 218 12637.83 160.25 54489.30 88888.00 2016-08-05 04:18:38.750 218 12637.77 160.22 54489.30 88888.00 2016-08-05 04:18:38.875 218 12637.83 160.25 54489.30 88888.00 2016-08-05 04:18:39.000 218 12637.90 160.25 54489.30 88888.00 2016-08-05 04:18:39.125 218 12637.88 160.22 54489.30 88888.00 2016-08-05 04:18:39.250 218 12637.88 160.20 54489.30 88888.00 2016-08-05 04:18:39.375 218 12637.85 160.20 54489.30 88888.00 2016-08-05 04:18:39.500 218 12637.83 160.22 54489.32 88888.00 2016-08-05 04:18:39.625 218 12637.85 160.20 54489.30 88888.00 2016-08-05 04:18:39.750 218 12637.85 160.20 54489.30 88888.00 2016-08-05 04:18:39.875 218 12637.75 160.20 54489.32 88888.00 2016-08-05 04:18:40.000 218 12637.85 160.22 54489.30 88888.00 2016-08-05 04:18:40.125 218 12637.83 160.22 54489.30 88888.00 2016-08-05 04:18:40.250 218 12637.77 160.20 54489.32 88888.00 2016-08-05 04:18:40.375 218 12637.77 160.22 54489.32 88888.00 2016-08-05 04:18:40.500 218 12637.77 160.25 54489.32 88888.00 2016-08-05 04:18:40.625 218 12637.77 160.20 54489.32 88888.00 2016-08-05 04:18:40.750 218 12637.83 160.18 54489.35 88888.00 2016-08-05 04:18:40.875 218 12637.75 160.20 54489.35 88888.00 2016-08-05 04:18:41.000 218 12637.73 160.18 54489.35 88888.00 2016-08-05 04:18:41.125 218 12637.73 160.18 54489.38 88888.00 2016-08-05 04:18:41.250 218 12637.75 160.15 54489.38 88888.00 2016-08-05 04:18:41.375 218 12637.75 160.12 54489.38 88888.00 2016-08-05 04:18:41.500 218 12637.70 160.15 54489.38 88888.00 2016-08-05 04:18:41.625 218 12637.73 160.15 54489.40 88888.00 2016-08-05 04:18:41.750 218 12637.77 160.15 54489.38 88888.00 2016-08-05 04:18:41.875 218 12637.80 160.15 54489.35 88888.00 2016-08-05 04:18:42.000 218 12637.83 160.12 54489.35 88888.00 2016-08-05 04:18:42.125 218 12637.80 160.12 54489.38 88888.00 2016-08-05 04:18:42.250 218 12637.70 160.12 54489.38 88888.00 2016-08-05 04:18:42.375 218 12637.70 160.15 54489.40 88888.00 2016-08-05 04:18:42.500 218 12637.75 160.12 54489.40 88888.00 2016-08-05 04:18:42.625 218 12637.77 160.10 54489.38 88888.00 2016-08-05 04:18:42.750 218 12637.80 160.10 54489.40 88888.00 2016-08-05 04:18:42.875 218 12637.77 160.12 54489.40 88888.00 2016-08-05 04:18:43.000 218 12637.83 160.18 54489.40 88888.00 2016-08-05 04:18:43.125 218 12637.83 160.12 54489.35 88888.00 2016-08-05 04:18:43.250 218 12637.80 160.12 54489.35 88888.00 2016-08-05 04:18:43.375 218 12637.83 160.12 54489.38 88888.00 2016-08-05 04:18:43.500 218 12637.80 160.12 54489.40 88888.00 2016-08-05 04:18:43.625 218 12637.75 160.15 54489.40 88888.00 2016-08-05 04:18:43.750 218 12637.77 160.12 54489.40 88888.00 2016-08-05 04:18:43.875 218 12637.77 160.12 54489.40 88888.00 2016-08-05 04:18:44.000 218 12637.80 160.12 54489.38 88888.00 2016-08-05 04:18:44.125 218 12637.88 160.12 54489.38 88888.00 2016-08-05 04:18:44.250 218 12637.83 160.12 54489.38 88888.00 2016-08-05 04:18:44.375 218 12637.83 160.15 54489.40 88888.00 2016-08-05 04:18:44.500 218 12637.80 160.15 54489.43 88888.00 2016-08-05 04:18:44.625 218 12637.75 160.15 54489.40 88888.00 2016-08-05 04:18:44.750 218 12637.75 160.15 54489.40 88888.00 2016-08-05 04:18:44.875 218 12637.75 160.15 54489.40 88888.00 2016-08-05 04:18:45.000 218 12637.75 160.15 54489.40 88888.00 2016-08-05 04:18:45.125 218 12637.75 160.12 54489.43 88888.00 2016-08-05 04:18:45.250 218 12637.77 160.15 54489.45 88888.00 2016-08-05 04:18:45.375 218 12637.85 160.12 54489.43 88888.00 2016-08-05 04:18:45.500 218 12637.88 160.12 54489.43 88888.00 2016-08-05 04:18:45.625 218 12637.83 160.12 54489.43 88888.00 2016-08-05 04:18:45.750 218 12637.80 160.12 54489.43 88888.00 2016-08-05 04:18:45.875 218 12637.80 160.12 54489.43 88888.00 2016-08-05 04:18:46.000 218 12637.80 160.12 54489.43 88888.00 2016-08-05 04:18:46.125 218 12637.80 160.12 54489.45 88888.00 2016-08-05 04:18:46.250 218 12637.77 160.12 54489.45 88888.00 2016-08-05 04:18:46.375 218 12637.73 160.12 54489.45 88888.00 2016-08-05 04:18:46.500 218 12637.73 160.10 54489.43 88888.00 2016-08-05 04:18:46.625 218 12637.77 160.12 54489.45 88888.00 2016-08-05 04:18:46.750 218 12637.83 160.12 54489.45 88888.00 2016-08-05 04:18:46.875 218 12637.88 160.15 54489.45 88888.00 2016-08-05 04:18:47.000 218 12637.85 160.18 54489.47 88888.00 2016-08-05 04:18:47.125 218 12637.88 160.15 54489.47 88888.00 2016-08-05 04:18:47.250 218 12637.85 160.12 54489.50 88888.00 2016-08-05 04:18:47.375 218 12637.83 160.10 54489.47 88888.00 2016-08-05 04:18:47.500 218 12637.77 160.10 54489.45 88888.00 2016-08-05 04:18:47.625 218 12637.83 160.10 54489.47 88888.00 2016-08-05 04:18:47.750 218 12637.85 160.10 54489.47 88888.00 2016-08-05 04:18:47.875 218 12637.88 160.10 54489.50 88888.00 2016-08-05 04:18:48.000 218 12637.90 160.12 54489.50 88888.00 2016-08-05 04:18:48.125 218 12637.92 160.12 54489.50 88888.00 2016-08-05 04:18:48.250 218 12637.88 160.12 54489.55 88888.00 2016-08-05 04:18:48.375 218 12637.85 160.15 54489.53 88888.00 2016-08-05 04:18:48.500 218 12637.85 160.15 54489.53 88888.00 2016-08-05 04:18:48.625 218 12637.88 160.12 54489.53 88888.00 2016-08-05 04:18:48.750 218 12637.83 160.10 54489.53 88888.00 2016-08-05 04:18:48.875 218 12637.88 160.12 54489.55 88888.00 2016-08-05 04:18:49.000 218 12637.88 160.10 54489.53 88888.00 2016-08-05 04:18:49.125 218 12637.80 160.12 54489.53 88888.00 2016-08-05 04:18:49.250 218 12637.73 160.10 54489.55 88888.00 2016-08-05 04:18:49.375 218 12637.77 160.10 54489.55 88888.00 2016-08-05 04:18:49.500 218 12637.77 160.10 54489.55 88888.00 2016-08-05 04:18:49.625 218 12637.75 160.10 54489.55 88888.00 2016-08-05 04:18:49.750 218 12637.77 160.07 54489.55 88888.00 2016-08-05 04:18:49.875 218 12637.77 160.07 54489.57 88888.00 2016-08-05 04:18:50.000 218 12637.75 160.07 54489.57 88888.00 2016-08-05 04:18:50.125 218 12637.70 160.07 54489.57 88888.00 2016-08-05 04:18:50.250 218 12637.70 160.07 54489.57 88888.00 2016-08-05 04:18:50.375 218 12637.73 160.07 54489.57 88888.00 2016-08-05 04:18:50.500 218 12637.77 160.07 54489.57 88888.00 2016-08-05 04:18:50.625 218 12637.75 160.05 54489.57 88888.00 2016-08-05 04:18:50.750 218 12637.73 160.07 54489.57 88888.00 2016-08-05 04:18:50.875 218 12637.77 160.07 54489.57 88888.00 2016-08-05 04:18:51.000 218 12637.83 160.03 54489.57 88888.00 2016-08-05 04:18:51.125 218 12637.88 160.03 54489.57 88888.00 2016-08-05 04:18:51.250 218 12637.83 160.03 54489.60 88888.00 2016-08-05 04:18:51.375 218 12637.85 160.05 54489.60 88888.00 2016-08-05 04:18:51.500 218 12637.83 160.07 54489.60 88888.00 2016-08-05 04:18:51.625 218 12637.88 160.07 54489.60 88888.00 2016-08-05 04:18:51.750 218 12637.85 160.07 54489.60 88888.00 2016-08-05 04:18:51.875 218 12637.77 160.07 54489.60 88888.00 2016-08-05 04:18:52.000 218 12637.77 160.03 54489.60 88888.00 2016-08-05 04:18:52.125 218 12637.85 160.03 54489.60 88888.00 2016-08-05 04:18:52.250 218 12637.80 160.03 54489.60 88888.00 2016-08-05 04:18:52.375 218 12637.77 160.03 54489.60 88888.00 2016-08-05 04:18:52.500 218 12637.77 160.03 54489.60 88888.00 2016-08-05 04:18:52.625 218 12637.80 160.03 54489.62 88888.00 2016-08-05 04:18:52.750 218 12637.77 160.05 54489.60 88888.00 2016-08-05 04:18:52.875 218 12637.75 160.05 54489.60 88888.00 2016-08-05 04:18:53.000 218 12637.83 160.05 54489.62 88888.00 2016-08-05 04:18:53.125 218 12637.77 160.05 54489.62 88888.00 2016-08-05 04:18:53.250 218 12637.75 160.03 54489.65 88888.00 2016-08-05 04:18:53.375 218 12637.77 160.03 54489.62 88888.00 2016-08-05 04:18:53.500 218 12637.77 160.03 54489.65 88888.00 2016-08-05 04:18:53.625 218 12637.80 160.00 54489.65 88888.00 2016-08-05 04:18:53.750 218 12637.77 160.00 54489.65 88888.00 2016-08-05 04:18:53.875 218 12637.77 160.00 54489.62 88888.00 2016-08-05 04:18:54.000 218 12637.75 160.00 54489.65 88888.00 2016-08-05 04:18:54.125 218 12637.77 160.00 54489.68 88888.00 2016-08-05 04:18:54.250 218 12637.67 160.00 54489.65 88888.00 2016-08-05 04:18:54.375 218 12637.70 160.03 54489.68 88888.00 2016-08-05 04:18:54.500 218 12637.73 160.03 54489.65 88888.00 2016-08-05 04:18:54.625 218 12637.65 160.03 54489.68 88888.00 2016-08-05 04:18:54.750 218 12637.70 160.00 54489.68 88888.00 2016-08-05 04:18:54.875 218 12637.73 159.97 54489.65 88888.00 2016-08-05 04:18:55.000 218 12637.70 160.00 54489.65 88888.00 2016-08-05 04:18:55.125 218 12637.70 160.00 54489.68 88888.00 2016-08-05 04:18:55.250 218 12637.73 160.00 54489.72 88888.00 2016-08-05 04:18:55.375 218 12637.73 160.00 54489.68 88888.00 2016-08-05 04:18:55.500 218 12637.75 159.97 54489.68 88888.00 2016-08-05 04:18:55.625 218 12637.73 159.97 54489.68 88888.00 2016-08-05 04:18:55.750 218 12637.73 159.97 54489.70 88888.00 2016-08-05 04:18:55.875 218 12637.75 159.97 54489.68 88888.00 2016-08-05 04:18:56.000 218 12637.70 159.97 54489.68 88888.00 2016-08-05 04:18:56.125 218 12637.65 159.97 54489.70 88888.00 2016-08-05 04:18:56.250 218 12637.62 159.95 54489.70 88888.00 2016-08-05 04:18:56.375 218 12637.67 159.95 54489.70 88888.00 2016-08-05 04:18:56.500 218 12637.75 159.97 54489.68 88888.00 2016-08-05 04:18:56.625 218 12637.75 159.97 54489.68 88888.00 2016-08-05 04:18:56.750 218 12637.70 159.97 54489.65 88888.00 2016-08-05 04:18:56.875 218 12637.67 159.95 54489.65 88888.00 2016-08-05 04:18:57.000 218 12637.65 159.95 54489.65 88888.00 2016-08-05 04:18:57.125 218 12637.62 159.95 54489.68 88888.00 2016-08-05 04:18:57.250 218 12637.73 159.97 54489.70 88888.00 2016-08-05 04:18:57.375 218 12637.73 159.97 54489.70 88888.00 2016-08-05 04:18:57.500 218 12637.73 159.97 54489.70 88888.00 2016-08-05 04:18:57.625 218 12637.70 159.95 54489.68 88888.00 2016-08-05 04:18:57.750 218 12637.67 159.95 54489.70 88888.00 2016-08-05 04:18:57.875 218 12637.62 159.95 54489.70 88888.00 2016-08-05 04:18:58.000 218 12637.60 159.95 54489.70 88888.00 2016-08-05 04:18:58.125 218 12637.62 159.95 54489.70 88888.00 2016-08-05 04:18:58.250 218 12637.60 159.95 54489.72 88888.00 2016-08-05 04:18:58.375 218 12637.62 159.97 54489.72 88888.00 2016-08-05 04:18:58.500 218 12637.60 159.97 54489.75 88888.00 2016-08-05 04:18:58.625 218 12637.65 159.95 54489.75 88888.00 2016-08-05 04:18:58.750 218 12637.67 159.95 54489.75 88888.00 2016-08-05 04:18:58.875 218 12637.62 159.93 54489.75 88888.00 2016-08-05 04:18:59.000 218 12637.65 159.93 54489.75 88888.00 2016-08-05 04:18:59.125 218 12637.62 159.93 54489.75 88888.00 2016-08-05 04:18:59.250 218 12637.60 159.93 54489.75 88888.00 2016-08-05 04:18:59.375 218 12637.58 159.93 54489.78 88888.00 2016-08-05 04:18:59.500 218 12637.60 159.93 54489.78 88888.00 2016-08-05 04:18:59.625 218 12637.62 159.88 54489.75 88888.00 2016-08-05 04:18:59.750 218 12637.62 159.85 54489.72 88888.00 2016-08-05 04:18:59.875 218 12637.65 159.88 54489.75 88888.00 2016-08-05 04:19:00.000 218 12637.67 159.90 54489.75 88888.00 2016-08-05 04:19:00.125 218 12637.67 159.93 54489.78 88888.00 2016-08-05 04:19:00.250 218 12637.62 159.90 54489.80 88888.00 2016-08-05 04:19:00.375 218 12637.60 159.90 54489.80 88888.00 2016-08-05 04:19:00.500 218 12637.60 159.90 54489.78 88888.00 2016-08-05 04:19:00.625 218 12637.65 159.88 54489.78 88888.00 2016-08-05 04:19:00.750 218 12637.70 159.88 54489.78 88888.00 2016-08-05 04:19:00.875 218 12637.67 159.85 54489.80 88888.00 2016-08-05 04:19:01.000 218 12637.67 159.85 54489.78 88888.00 2016-08-05 04:19:01.125 218 12637.65 159.88 54489.78 88888.00 2016-08-05 04:19:01.250 218 12637.60 159.85 54489.80 88888.00 2016-08-05 04:19:01.375 218 12637.58 159.88 54489.80 88888.00 2016-08-05 04:19:01.500 218 12637.58 159.85 54489.82 88888.00 2016-08-05 04:19:01.625 218 12637.62 159.88 54489.82 88888.00 2016-08-05 04:19:01.750 218 12637.60 159.88 54489.82 88888.00 2016-08-05 04:19:01.875 218 12637.60 159.88 54489.82 88888.00 2016-08-05 04:19:02.000 218 12637.62 159.88 54489.82 88888.00 2016-08-05 04:19:02.125 218 12637.60 159.85 54489.82 88888.00 2016-08-05 04:19:02.250 218 12637.55 159.82 54489.82 88888.00 2016-08-05 04:19:02.375 218 12637.58 159.82 54489.85 88888.00 2016-08-05 04:19:02.500 218 12637.58 159.85 54489.85 88888.00 2016-08-05 04:19:02.625 218 12637.58 159.88 54489.85 88888.00 2016-08-05 04:19:02.750 218 12637.52 159.88 54489.85 88888.00 2016-08-05 04:19:02.875 218 12637.58 159.85 54489.85 88888.00 2016-08-05 04:19:03.000 218 12637.60 159.88 54489.82 88888.00 2016-08-05 04:19:03.125 218 12637.60 159.85 54489.85 88888.00 2016-08-05 04:19:03.250 218 12637.60 159.85 54489.88 88888.00 2016-08-05 04:19:03.375 218 12637.60 159.85 54489.88 88888.00 2016-08-05 04:19:03.500 218 12637.55 159.85 54489.88 88888.00 2016-08-05 04:19:03.625 218 12637.60 159.82 54489.85 88888.00 2016-08-05 04:19:03.750 218 12637.65 159.82 54489.82 88888.00 2016-08-05 04:19:03.875 218 12637.65 159.82 54489.85 88888.00 2016-08-05 04:19:04.000 218 12637.60 159.78 54489.82 88888.00 2016-08-05 04:19:04.125 218 12637.58 159.78 54489.82 88888.00 2016-08-05 04:19:04.250 218 12637.52 159.75 54489.82 88888.00 2016-08-05 04:19:04.375 218 12637.58 159.80 54489.82 88888.00 2016-08-05 04:19:04.500 218 12637.58 159.82 54489.85 88888.00 2016-08-05 04:19:04.625 218 12637.60 159.80 54489.85 88888.00 2016-08-05 04:19:04.750 218 12637.65 159.78 54489.85 88888.00 2016-08-05 04:19:04.875 218 12637.67 159.78 54489.85 88888.00 2016-08-05 04:19:05.000 218 12637.65 159.78 54489.85 88888.00 2016-08-05 04:19:05.125 218 12637.60 159.78 54489.85 88888.00 2016-08-05 04:19:05.250 218 12637.58 159.72 54489.88 88888.00 2016-08-05 04:19:05.375 218 12637.65 159.82 54489.93 88888.00 2016-08-05 04:19:05.500 218 12637.75 159.85 54489.90 88888.00 2016-08-05 04:19:05.625 218 12637.67 159.78 54489.85 88888.00 2016-08-05 04:19:05.750 218 12637.65 159.75 54489.88 88888.00 2016-08-05 04:19:05.875 218 12637.62 159.72 54489.85 88888.00 2016-08-05 04:19:06.000 218 12637.62 159.72 54489.85 88888.00 2016-08-05 04:19:06.125 218 12637.62 159.75 54489.88 88888.00 2016-08-05 04:19:06.250 218 12637.58 159.75 54489.85 88888.00 2016-08-05 04:19:06.375 218 12637.55 159.75 54489.88 88888.00 2016-08-05 04:19:06.500 218 12637.55 159.72 54489.88 88888.00 2016-08-05 04:19:06.625 218 12637.55 159.72 54489.88 88888.00 2016-08-05 04:19:06.750 218 12637.55 159.75 54489.88 88888.00 2016-08-05 04:19:06.875 218 12637.60 159.75 54489.88 88888.00 2016-08-05 04:19:07.000 218 12637.58 159.72 54489.85 88888.00 2016-08-05 04:19:07.125 218 12637.52 159.72 54489.88 88888.00 2016-08-05 04:19:07.250 218 12637.50 159.68 54489.88 88888.00 2016-08-05 04:19:07.375 218 12637.55 159.70 54489.90 88888.00 2016-08-05 04:19:07.500 218 12637.58 159.72 54489.93 88888.00 2016-08-05 04:19:07.625 218 12637.60 159.75 54489.93 88888.00 2016-08-05 04:19:07.750 218 12637.65 159.72 54489.90 88888.00 2016-08-05 04:19:07.875 218 12637.65 159.70 54489.93 88888.00 2016-08-05 04:19:08.000 218 12637.58 159.70 54489.90 88888.00 2016-08-05 04:19:08.125 218 12637.58 159.72 54489.88 88888.00 2016-08-05 04:19:08.250 218 12637.55 159.72 54489.93 88888.00 2016-08-05 04:19:08.375 218 12637.55 159.72 54489.90 88888.00 2016-08-05 04:19:08.500 218 12637.58 159.75 54489.90 88888.00 2016-08-05 04:19:08.625 218 12637.58 159.72 54489.90 88888.00 2016-08-05 04:19:08.750 218 12637.55 159.72 54489.90 88888.00 2016-08-05 04:19:08.875 218 12637.50 159.72 54489.90 88888.00 2016-08-05 04:19:09.000 218 12637.55 159.70 54489.90 88888.00 2016-08-05 04:19:09.125 218 12637.55 159.70 54489.93 88888.00 2016-08-05 04:19:09.250 218 12637.58 159.68 54489.90 88888.00 2016-08-05 04:19:09.375 218 12637.58 159.70 54489.88 88888.00 2016-08-05 04:19:09.500 218 12637.58 159.70 54489.90 88888.00 2016-08-05 04:19:09.625 218 12637.55 159.68 54489.93 88888.00 2016-08-05 04:19:09.750 218 12637.52 159.68 54489.95 88888.00 2016-08-05 04:19:09.875 218 12637.48 159.72 54489.95 88888.00 2016-08-05 04:19:10.000 218 12637.45 159.72 54489.93 88888.00 2016-08-05 04:19:10.125 218 12637.50 159.70 54489.93 88888.00 2016-08-05 04:19:10.250 218 12637.52 159.70 54489.93 88888.00 2016-08-05 04:19:10.375 218 12637.50 159.70 54489.93 88888.00 2016-08-05 04:19:10.500 218 12637.50 159.68 54489.93 88888.00 2016-08-05 04:19:10.625 218 12637.52 159.70 54489.93 88888.00 2016-08-05 04:19:10.750 218 12637.55 159.70 54489.95 88888.00 2016-08-05 04:19:10.875 218 12637.60 159.68 54489.95 88888.00 2016-08-05 04:19:11.000 218 12637.62 159.65 54489.93 88888.00 2016-08-05 04:19:11.125 218 12637.58 159.62 54489.95 88888.00 2016-08-05 04:19:11.250 218 12637.58 159.65 54489.95 88888.00 2016-08-05 04:19:11.375 218 12637.65 159.65 54489.95 88888.00 2016-08-05 04:19:11.500 218 12637.55 159.62 54489.95 88888.00 2016-08-05 04:19:11.625 218 12637.48 159.65 54490.00 88888.00 2016-08-05 04:19:11.750 218 12637.52 159.65 54489.97 88888.00 2016-08-05 04:19:11.875 218 12637.50 159.62 54489.97 88888.00 2016-08-05 04:19:12.000 218 12637.48 159.62 54489.95 88888.00 2016-08-05 04:19:12.125 218 12637.50 159.62 54489.97 88888.00 2016-08-05 04:19:12.250 218 12637.45 159.60 54490.00 88888.00 2016-08-05 04:19:12.375 218 12637.48 159.62 54490.00 88888.00 2016-08-05 04:19:12.500 218 12637.45 159.65 54490.00 88888.00 2016-08-05 04:19:12.625 218 12637.42 159.65 54490.00 88888.00 2016-08-05 04:19:12.750 218 12637.45 159.65 54490.00 88888.00 2016-08-05 04:19:12.875 218 12637.48 159.65 54490.03 88888.00 2016-08-05 04:19:13.000 218 12637.48 159.65 54490.00 88888.00 2016-08-05 04:19:13.125 218 12637.42 159.62 54489.97 88888.00 2016-08-05 04:19:13.250 218 12637.40 159.60 54490.00 88888.00 2016-08-05 04:19:13.375 218 12637.48 159.60 54490.00 88888.00 2016-08-05 04:19:13.500 218 12637.52 159.57 54490.00 88888.00 2016-08-05 04:19:13.625 218 12637.48 159.57 54490.00 88888.00 2016-08-05 04:19:13.750 218 12637.50 159.60 54489.97 88888.00 2016-08-05 04:19:13.875 218 12637.48 159.62 54490.03 88888.00 2016-08-05 04:19:14.000 218 12637.48 159.60 54490.03 88888.00 2016-08-05 04:19:14.125 218 12637.48 159.57 54490.03 88888.00 2016-08-05 04:19:14.250 218 12637.42 159.57 54490.03 88888.00 2016-08-05 04:19:14.375 218 12637.40 159.60 54490.03 88888.00 2016-08-05 04:19:14.500 218 12637.42 159.62 54490.03 88888.00 2016-08-05 04:19:14.625 218 12637.45 159.65 54490.05 88888.00 2016-08-05 04:19:14.750 218 12637.42 159.60 54490.05 88888.00 2016-08-05 04:19:14.875 218 12637.40 159.60 54490.03 88888.00 2016-08-05 04:19:15.000 218 12637.38 159.60 54490.03 88888.00 2016-08-05 04:19:15.125 218 12637.42 159.60 54490.07 88888.00 2016-08-05 04:19:15.250 218 12637.42 159.57 54490.05 88888.00 2016-08-05 04:19:15.375 218 12637.40 159.55 54490.05 88888.00 2016-08-05 04:19:15.500 218 12637.38 159.55 54490.05 88888.00 2016-08-05 04:19:15.625 218 12637.40 159.57 54490.05 88888.00 2016-08-05 04:19:15.750 218 12637.40 159.57 54490.05 88888.00 2016-08-05 04:19:15.875 218 12637.45 159.60 54490.03 88888.00 2016-08-05 04:19:16.000 218 12637.45 159.57 54490.05 88888.00 2016-08-05 04:19:16.125 218 12637.40 159.55 54490.07 88888.00 2016-08-05 04:19:16.250 218 12637.38 159.53 54490.05 88888.00 2016-08-05 04:19:16.375 218 12637.38 159.55 54490.03 88888.00 2016-08-05 04:19:16.500 218 12637.30 159.55 54490.03 88888.00 2016-08-05 04:19:16.625 218 12637.33 159.55 54490.07 88888.00 2016-08-05 04:19:16.750 218 12637.38 159.53 54490.10 88888.00 2016-08-05 04:19:16.875 218 12637.40 159.53 54490.07 88888.00 2016-08-05 04:19:17.000 218 12637.35 159.53 54490.05 88888.00 2016-08-05 04:19:17.125 218 12637.33 159.55 54490.05 88888.00 2016-08-05 04:19:17.250 218 12637.27 159.50 54490.05 88888.00 2016-08-05 04:19:17.375 218 12637.25 159.50 54490.05 88888.00 2016-08-05 04:19:17.500 218 12637.35 159.53 54490.05 88888.00 2016-08-05 04:19:17.625 218 12637.35 159.55 54490.05 88888.00 2016-08-05 04:19:17.750 218 12637.33 159.53 54490.05 88888.00 2016-08-05 04:19:17.875 218 12637.35 159.50 54490.05 88888.00 2016-08-05 04:19:18.000 218 12637.33 159.47 54490.03 88888.00 2016-08-05 04:19:18.125 218 12637.25 159.50 54490.03 88888.00 2016-08-05 04:19:18.250 218 12637.27 159.53 54490.05 88888.00 2016-08-05 04:19:18.375 218 12637.27 159.53 54490.05 88888.00 2016-08-05 04:19:18.500 218 12637.23 159.50 54490.07 88888.00 2016-08-05 04:19:18.625 218 12637.27 159.53 54490.07 88888.00 2016-08-05 04:19:18.750 218 12637.38 159.50 54490.07 88888.00 2016-08-05 04:19:18.875 218 12637.38 159.50 54490.05 88888.00 2016-08-05 04:19:19.000 218 12637.30 159.53 54490.05 88888.00 2016-08-05 04:19:19.125 218 12637.25 159.53 54490.07 88888.00 2016-08-05 04:19:19.250 218 12637.27 159.50 54490.05 88888.00 2016-08-05 04:19:19.375 218 12637.35 159.50 54490.05 88888.00 2016-08-05 04:19:19.500 218 12637.38 159.53 54490.05 88888.00 2016-08-05 04:19:19.625 218 12637.33 159.53 54490.05 88888.00 2016-08-05 04:19:19.750 218 12637.30 159.53 54490.07 88888.00 2016-08-05 04:19:19.875 218 12637.33 159.53 54490.05 88888.00 2016-08-05 04:19:20.000 218 12637.35 159.55 54490.03 88888.00 2016-08-05 04:19:20.125 218 12637.27 159.55 54490.05 88888.00 2016-08-05 04:19:20.250 218 12637.25 159.50 54490.07 88888.00 2016-08-05 04:19:20.375 218 12637.33 159.50 54490.07 88888.00 2016-08-05 04:19:20.500 218 12637.33 159.50 54490.07 88888.00 2016-08-05 04:19:20.625 218 12637.35 159.50 54490.07 88888.00 2016-08-05 04:19:20.750 218 12637.38 159.50 54490.10 88888.00 2016-08-05 04:19:20.875 218 12637.40 159.50 54490.10 88888.00 2016-08-05 04:19:21.000 218 12637.40 159.50 54490.10 88888.00 2016-08-05 04:19:21.125 218 12637.35 159.50 54490.07 88888.00 2016-08-05 04:19:21.250 218 12637.27 159.47 54490.07 88888.00 2016-08-05 04:19:21.375 218 12637.27 159.47 54490.07 88888.00 2016-08-05 04:19:21.500 218 12637.25 159.50 54490.05 88888.00 2016-08-05 04:19:21.625 218 12637.20 159.50 54490.05 88888.00 2016-08-05 04:19:21.750 218 12637.20 159.50 54490.07 88888.00 2016-08-05 04:19:21.875 218 12637.25 159.50 54490.07 88888.00 2016-08-05 04:19:22.000 218 12637.20 159.47 54490.07 88888.00 2016-08-05 04:19:22.125 218 12637.23 159.53 54490.07 88888.00 2016-08-05 04:19:22.250 218 12637.23 159.47 54490.05 88888.00 2016-08-05 04:19:22.375 218 12637.25 159.47 54490.05 88888.00 2016-08-05 04:19:22.500 218 12637.23 159.45 54490.10 88888.00 2016-08-05 04:19:22.625 218 12637.25 159.45 54490.10 88888.00 2016-08-05 04:19:22.750 218 12637.25 159.45 54490.05 88888.00 2016-08-05 04:19:22.875 218 12637.25 159.47 54490.07 88888.00 2016-08-05 04:19:23.000 218 12637.23 159.45 54490.07 88888.00 2016-08-05 04:19:23.125 218 12637.17 159.45 54490.07 88888.00 2016-08-05 04:19:23.250 218 12637.15 159.43 54490.07 88888.00 2016-08-05 04:19:23.375 218 12637.25 159.45 54490.07 88888.00 2016-08-05 04:19:23.500 218 12637.33 159.45 54490.10 88888.00 2016-08-05 04:19:23.625 218 12637.30 159.45 54490.07 88888.00 2016-08-05 04:19:23.750 218 12637.30 159.45 54490.07 88888.00 2016-08-05 04:19:23.875 218 12637.27 159.45 54490.07 88888.00 2016-08-05 04:19:24.000 218 12637.23 159.45 54490.10 88888.00 2016-08-05 04:19:24.125 218 12637.23 159.47 54490.10 88888.00 2016-08-05 04:19:24.250 218 12637.20 159.47 54490.12 88888.00 2016-08-05 04:19:24.375 218 12637.27 159.47 54490.12 88888.00 2016-08-05 04:19:24.500 218 12637.25 159.45 54490.10 88888.00 2016-08-05 04:19:24.625 218 12637.17 159.45 54490.10 88888.00 2016-08-05 04:19:24.750 218 12637.20 159.45 54490.12 88888.00 2016-08-05 04:19:24.875 218 12637.20 159.47 54490.10 88888.00 2016-08-05 04:19:25.000 218 12637.12 159.45 54490.12 88888.00 2016-08-05 04:19:25.125 218 12637.05 159.45 54490.12 88888.00 2016-08-05 04:19:25.250 218 12637.02 159.40 54490.12 88888.00 2016-08-05 04:19:25.375 218 12637.08 159.43 54490.12 88888.00 2016-08-05 04:19:25.500 218 12637.12 159.43 54490.15 88888.00 2016-08-05 04:19:25.625 218 12637.15 159.43 54490.15 88888.00 2016-08-05 04:19:25.750 218 12637.10 159.45 54490.12 88888.00 2016-08-05 04:19:25.875 218 12637.15 159.45 54490.12 88888.00 2016-08-05 04:19:26.000 218 12637.17 159.43 54490.15 88888.00 2016-08-05 04:19:26.125 218 12637.12 159.43 54490.18 88888.00 2016-08-05 04:19:26.250 218 12637.00 159.43 54490.18 88888.00 2016-08-05 04:19:26.375 218 12637.00 159.45 54490.18 88888.00 2016-08-05 04:19:26.500 218 12637.08 159.43 54490.18 88888.00 2016-08-05 04:19:26.625 218 12637.08 159.43 54490.18 88888.00 2016-08-05 04:19:26.750 218 12637.08 159.45 54490.18 88888.00 2016-08-05 04:19:26.875 218 12637.08 159.43 54490.15 88888.00 2016-08-05 04:19:27.000 218 12637.08 159.43 54490.15 88888.00 2016-08-05 04:19:27.125 218 12637.08 159.43 54490.15 88888.00 2016-08-05 04:19:27.250 218 12637.05 159.40 54490.18 88888.00 2016-08-05 04:19:27.375 218 12637.00 159.40 54490.15 88888.00 2016-08-05 04:19:27.500 218 12637.02 159.40 54490.15 88888.00 2016-08-05 04:19:27.625 218 12637.08 159.40 54490.15 88888.00 2016-08-05 04:19:27.750 218 12637.05 159.40 54490.15 88888.00 2016-08-05 04:19:27.875 218 12637.05 159.40 54490.18 88888.00 2016-08-05 04:19:28.000 218 12637.08 159.40 54490.15 88888.00 2016-08-05 04:19:28.125 218 12637.05 159.38 54490.18 88888.00 2016-08-05 04:19:28.250 218 12637.00 159.38 54490.15 88888.00 2016-08-05 04:19:28.375 218 12637.02 159.43 54490.15 88888.00 2016-08-05 04:19:28.500 218 12637.02 159.40 54490.12 88888.00 2016-08-05 04:19:28.625 218 12637.10 159.38 54490.15 88888.00 2016-08-05 04:19:28.750 218 12637.12 159.38 54490.15 88888.00 2016-08-05 04:19:28.875 218 12637.10 159.38 54490.10 88888.00 2016-08-05 04:19:29.000 218 12637.05 159.35 54490.10 88888.00 2016-08-05 04:19:29.125 218 12637.02 159.32 54490.15 88888.00 2016-08-05 04:19:29.250 218 12637.00 159.35 54490.18 88888.00 2016-08-05 04:19:29.375 218 12637.02 159.40 54490.15 88888.00 2016-08-05 04:19:29.500 218 12637.10 159.40 54490.12 88888.00 2016-08-05 04:19:29.625 218 12637.17 159.40 54490.15 88888.00 2016-08-05 04:19:29.750 218 12637.15 159.40 54490.18 88888.00 2016-08-05 04:19:29.875 218 12637.10 159.40 54490.18 88888.00 2016-08-05 04:19:30.000 218 12637.02 159.40 54490.15 88888.00 2016-08-05 04:19:30.125 218 12637.00 159.38 54490.15 88888.00 2016-08-05 04:19:30.250 218 12637.02 159.38 54490.20 88888.00 2016-08-05 04:19:30.375 218 12637.08 159.40 54490.20 88888.00 2016-08-05 04:19:30.500 218 12637.05 159.38 54490.15 88888.00 2016-08-05 04:19:30.625 218 12637.00 159.38 54490.18 88888.00 2016-08-05 04:19:30.750 218 12637.02 159.38 54490.15 88888.00 2016-08-05 04:19:30.875 218 12637.02 159.38 54490.18 88888.00 2016-08-05 04:19:31.000 218 12636.98 159.38 54490.15 88888.00 2016-08-05 04:19:31.125 218 12637.00 159.38 54490.15 88888.00 2016-08-05 04:19:31.250 218 12637.00 159.38 54490.15 88888.00 2016-08-05 04:19:31.375 218 12637.00 159.38 54490.15 88888.00 2016-08-05 04:19:31.500 218 12636.95 159.40 54490.18 88888.00 2016-08-05 04:19:31.625 218 12636.92 159.38 54490.15 88888.00 2016-08-05 04:19:31.750 218 12637.02 159.38 54490.15 88888.00 2016-08-05 04:19:31.875 218 12637.08 159.38 54490.15 88888.00 2016-08-05 04:19:32.000 218 12637.10 159.38 54490.18 88888.00 2016-08-05 04:19:32.125 218 12637.05 159.38 54490.18 88888.00 2016-08-05 04:19:32.250 218 12636.98 159.38 54490.20 88888.00 2016-08-05 04:19:32.375 218 12636.98 159.38 54490.18 88888.00 2016-08-05 04:19:32.500 218 12637.00 159.32 54490.15 88888.00 2016-08-05 04:19:32.625 218 12637.02 159.32 54490.18 88888.00 2016-08-05 04:19:32.750 218 12637.05 159.38 54490.18 88888.00 2016-08-05 04:19:32.875 218 12636.98 159.38 54490.18 88888.00 2016-08-05 04:19:33.000 218 12636.92 159.38 54490.20 88888.00 2016-08-05 04:19:33.125 218 12636.95 159.35 54490.20 88888.00 2016-08-05 04:19:33.250 218 12636.92 159.35 54490.20 88888.00 2016-08-05 04:19:33.375 218 12636.98 159.32 54490.20 88888.00 2016-08-05 04:19:33.500 218 12637.00 159.35 54490.25 88888.00 2016-08-05 04:19:33.625 218 12637.00 159.35 54490.20 88888.00 2016-08-05 04:19:33.750 218 12636.95 159.35 54490.20 88888.00 2016-08-05 04:19:33.875 218 12637.00 159.38 54490.20 88888.00 2016-08-05 04:19:34.000 218 12637.02 159.38 54490.20 88888.00 2016-08-05 04:19:34.125 218 12636.98 159.35 54490.20 88888.00 2016-08-05 04:19:34.250 218 12636.95 159.35 54490.20 88888.00 2016-08-05 04:19:34.375 218 12637.02 159.38 54490.18 88888.00 2016-08-05 04:19:34.500 218 12637.02 159.38 54490.22 88888.00 2016-08-05 04:19:34.625 218 12637.02 159.35 54490.22 88888.00 2016-08-05 04:19:34.750 218 12637.00 159.35 54490.20 88888.00 2016-08-05 04:19:34.875 218 12636.95 159.35 54490.18 88888.00 2016-08-05 04:19:35.000 218 12636.92 159.35 54490.18 88888.00 2016-08-05 04:19:35.125 218 12636.95 159.35 54490.15 88888.00 2016-08-05 04:19:35.250 218 12636.95 159.35 54490.15 88888.00 2016-08-05 04:19:35.375 218 12637.00 159.38 54490.15 88888.00 2016-08-05 04:19:35.500 218 12637.00 159.35 54490.15 88888.00 2016-08-05 04:19:35.625 218 12636.98 159.35 54490.18 88888.00 2016-08-05 04:19:35.750 218 12636.98 159.35 54490.15 88888.00 2016-08-05 04:19:35.875 218 12636.95 159.38 54490.12 88888.00 2016-08-05 04:19:36.000 218 12636.98 159.38 54490.12 88888.00 2016-08-05 04:19:36.125 218 12637.08 159.35 54490.18 88888.00 2016-08-05 04:19:36.250 218 12637.05 159.32 54490.18 88888.00 2016-08-05 04:19:36.375 218 12637.08 159.38 54490.18 88888.00 2016-08-05 04:19:36.500 218 12637.05 159.40 54490.18 88888.00 2016-08-05 04:19:36.625 218 12637.08 159.40 54490.18 88888.00 2016-08-05 04:19:36.750 218 12637.10 159.35 54490.18 88888.00 2016-08-05 04:19:36.875 218 12637.12 159.35 54490.18 88888.00 2016-08-05 04:19:37.000 218 12637.10 159.38 54490.18 88888.00 2016-08-05 04:19:37.125 218 12637.08 159.38 54490.18 88888.00 2016-08-05 04:19:37.250 218 12637.02 159.35 54490.18 88888.00 2016-08-05 04:19:37.375 218 12637.10 159.35 54490.15 88888.00 2016-08-05 04:19:37.500 218 12637.08 159.38 54490.15 88888.00 2016-08-05 04:19:37.625 218 12637.08 159.38 54490.15 88888.00 2016-08-05 04:19:37.750 218 12637.10 159.38 54490.18 88888.00 2016-08-05 04:19:37.875 218 12637.10 159.38 54490.18 88888.00 2016-08-05 04:19:38.000 218 12637.05 159.38 54490.12 88888.00 2016-08-05 04:19:38.125 218 12637.10 159.40 54490.15 88888.00 2016-08-05 04:19:38.250 218 12637.17 159.47 54490.18 88888.00 2016-08-05 04:19:38.375 218 12637.12 159.45 54490.15 88888.00 2016-08-05 04:19:38.500 218 12637.10 159.43 54490.15 88888.00 2016-08-05 04:19:38.625 218 12637.17 159.40 54490.18 88888.00 2016-08-05 04:19:38.750 218 12637.20 159.40 54490.18 88888.00 2016-08-05 04:19:38.875 218 12637.15 159.43 54490.18 88888.00 2016-08-05 04:19:39.000 218 12637.10 159.40 54490.20 88888.00 2016-08-05 04:19:39.125 218 12637.10 159.38 54490.18 88888.00 2016-08-05 04:19:39.250 218 12637.05 159.43 54490.15 88888.00 2016-08-05 04:19:39.375 218 12637.08 159.43 54490.15 88888.00 2016-08-05 04:19:39.500 218 12637.10 159.45 54490.18 88888.00 2016-08-05 04:19:39.625 218 12637.02 159.43 54490.15 88888.00 2016-08-05 04:19:39.750 218 12637.05 159.40 54490.15 88888.00 2016-08-05 04:19:39.875 218 12637.08 159.40 54490.18 88888.00 2016-08-05 04:19:40.000 218 12637.08 159.40 54490.18 88888.00 2016-08-05 04:19:40.125 218 12637.02 159.40 54490.18 88888.00 2016-08-05 04:19:40.250 218 12637.00 159.38 54490.18 88888.00 2016-08-05 04:19:40.375 218 12637.05 159.43 54490.18 88888.00 2016-08-05 04:19:40.500 218 12637.10 159.43 54490.18 88888.00 2016-08-05 04:19:40.625 218 12637.05 159.40 54490.15 88888.00 2016-08-05 04:19:40.750 218 12637.08 159.38 54490.15 88888.00 2016-08-05 04:19:40.875 218 12637.12 159.43 54490.15 88888.00 2016-08-05 04:19:41.000 218 12637.08 159.40 54490.15 88888.00 2016-08-05 04:19:41.125 218 12637.08 159.40 54490.18 88888.00 2016-08-05 04:19:41.250 218 12637.10 159.38 54490.18 88888.00 2016-08-05 04:19:41.375 218 12637.05 159.35 54490.18 88888.00 2016-08-05 04:19:41.500 218 12637.05 159.38 54490.18 88888.00 2016-08-05 04:19:41.625 218 12637.08 159.40 54490.20 88888.00 2016-08-05 04:19:41.750 218 12637.12 159.40 54490.20 88888.00 2016-08-05 04:19:41.875 218 12637.10 159.35 54490.20 88888.00 2016-08-05 04:19:42.000 218 12637.05 159.38 54490.18 88888.00 2016-08-05 04:19:42.125 218 12637.08 159.38 54490.18 88888.00 2016-08-05 04:19:42.250 218 12637.10 159.35 54490.18 88888.00 2016-08-05 04:19:42.375 218 12637.15 159.38 54490.15 88888.00 2016-08-05 04:19:42.500 218 12637.10 159.35 54490.18 88888.00 2016-08-05 04:19:42.625 218 12637.12 159.38 54490.20 88888.00 2016-08-05 04:19:42.750 218 12637.10 159.38 54490.18 88888.00 2016-08-05 04:19:42.875 218 12636.98 159.40 54490.18 88888.00 2016-08-05 04:19:43.000 218 12636.98 159.38 54490.18 88888.00 2016-08-05 04:19:43.125 218 12637.02 159.35 54490.20 88888.00 2016-08-05 04:19:43.250 218 12637.08 159.40 54490.20 88888.00 2016-08-05 04:19:43.375 218 12637.02 159.40 54490.18 88888.00 2016-08-05 04:19:43.500 218 12637.00 159.40 54490.18 88888.00 2016-08-05 04:19:43.625 218 12637.10 159.35 54490.18 88888.00 2016-08-05 04:19:43.750 218 12637.12 159.38 54490.15 88888.00 2016-08-05 04:19:43.875 218 12637.08 159.35 54490.15 88888.00 2016-08-05 04:19:44.000 218 12637.00 159.32 54490.15 88888.00 2016-08-05 04:19:44.125 218 12636.98 159.35 54490.15 88888.00 2016-08-05 04:19:44.250 218 12636.98 159.35 54490.15 88888.00 2016-08-05 04:19:44.375 218 12637.00 159.35 54490.12 88888.00 2016-08-05 04:19:44.500 218 12637.02 159.35 54490.15 88888.00 2016-08-05 04:19:44.625 218 12637.02 159.38 54490.12 88888.00 2016-08-05 04:19:44.750 218 12637.05 159.38 54490.15 88888.00 2016-08-05 04:19:44.875 218 12637.05 159.38 54490.15 88888.00 2016-08-05 04:19:45.000 218 12637.02 159.38 54490.15 88888.00 2016-08-05 04:19:45.125 218 12637.02 159.38 54490.18 88888.00 2016-08-05 04:19:45.250 218 12637.08 159.35 54490.18 88888.00 2016-08-05 04:19:45.375 218 12637.10 159.38 54490.12 88888.00 2016-08-05 04:19:45.500 218 12637.08 159.35 54490.12 88888.00 2016-08-05 04:19:45.625 218 12637.08 159.32 54490.12 88888.00 2016-08-05 04:19:45.750 218 12637.08 159.35 54490.15 88888.00 2016-08-05 04:19:45.875 218 12637.10 159.38 54490.18 88888.00 2016-08-05 04:19:46.000 218 12637.05 159.38 54490.15 88888.00 2016-08-05 04:19:46.125 218 12637.08 159.40 54490.15 88888.00 2016-08-05 04:19:46.250 218 12637.08 159.35 54490.18 88888.00 2016-08-05 04:19:46.375 218 12637.12 159.35 54490.15 88888.00 2016-08-05 04:19:46.500 218 12637.15 159.35 54490.15 88888.00 2016-08-05 04:19:46.625 218 12637.17 159.38 54490.12 88888.00 2016-08-05 04:19:46.750 218 12637.20 159.38 54490.12 88888.00 2016-08-05 04:19:46.875 218 12637.17 159.40 54490.18 88888.00 2016-08-05 04:19:47.000 218 12637.15 159.40 54490.15 88888.00 2016-08-05 04:19:47.125 218 12637.08 159.38 54490.18 88888.00 2016-08-05 04:19:47.250 218 12637.05 159.38 54490.18 88888.00 2016-08-05 04:19:47.375 218 12637.08 159.40 54490.18 88888.00 2016-08-05 04:19:47.500 218 12637.02 159.38 54490.15 88888.00 2016-08-05 04:19:47.625 218 12637.00 159.38 54490.18 88888.00 2016-08-05 04:19:47.750 218 12637.05 159.38 54490.18 88888.00 2016-08-05 04:19:47.875 218 12637.02 159.38 54490.18 88888.00 2016-08-05 04:19:48.000 218 12636.98 159.40 54490.15 88888.00 2016-08-05 04:19:48.125 218 12637.00 159.38 54490.18 88888.00 2016-08-05 04:19:48.250 218 12637.02 159.38 54490.18 88888.00 2016-08-05 04:19:48.375 218 12636.98 159.35 54490.15 88888.00 2016-08-05 04:19:48.500 218 12636.95 159.32 54490.12 88888.00 2016-08-05 04:19:48.625 218 12636.95 159.35 54490.12 88888.00 2016-08-05 04:19:48.750 218 12636.98 159.35 54490.12 88888.00 2016-08-05 04:19:48.875 218 12637.02 159.38 54490.12 88888.00 2016-08-05 04:19:49.000 218 12637.02 159.38 54490.10 88888.00 2016-08-05 04:19:49.125 218 12637.05 159.35 54490.12 88888.00 2016-08-05 04:19:49.250 218 12637.00 159.38 54490.15 88888.00 2016-08-05 04:19:49.375 218 12637.00 159.38 54490.15 88888.00 2016-08-05 04:19:49.500 218 12637.00 159.35 54490.12 88888.00 2016-08-05 04:19:49.625 218 12637.08 159.35 54490.12 88888.00 2016-08-05 04:19:49.750 218 12637.08 159.32 54490.10 88888.00 2016-08-05 04:19:49.875 218 12637.10 159.35 54490.12 88888.00 2016-08-05 04:19:50.000 218 12637.08 159.35 54490.12 88888.00 2016-08-05 04:19:50.125 218 12637.05 159.35 54490.15 88888.00 2016-08-05 04:19:50.250 218 12637.02 159.35 54490.12 88888.00 2016-08-05 04:19:50.375 218 12637.02 159.35 54490.12 88888.00 2016-08-05 04:19:50.500 218 12637.02 159.35 54490.12 88888.00 2016-08-05 04:19:50.625 218 12637.02 159.35 54490.12 88888.00 2016-08-05 04:19:50.750 218 12637.02 159.38 54490.15 88888.00 2016-08-05 04:19:50.875 218 12637.00 159.35 54490.15 88888.00 2016-08-05 04:19:51.000 218 12637.00 159.35 54490.12 88888.00 2016-08-05 04:19:51.125 218 12636.95 159.35 54490.12 88888.00 2016-08-05 04:19:51.250 218 12636.90 159.32 54490.15 88888.00 2016-08-05 04:19:51.375 218 12636.98 159.35 54490.15 88888.00 2016-08-05 04:19:51.500 218 12637.00 159.35 54490.18 88888.00 2016-08-05 04:19:51.625 218 12637.00 159.38 54490.15 88888.00 2016-08-05 04:19:51.750 218 12637.00 159.40 54490.15 88888.00 2016-08-05 04:19:51.875 218 12637.00 159.40 54490.15 88888.00 2016-08-05 04:19:52.000 218 12637.05 159.38 54490.15 88888.00 2016-08-05 04:19:52.125 218 12637.05 159.35 54490.12 88888.00 2016-08-05 04:19:52.250 218 12637.05 159.35 54490.15 88888.00 2016-08-05 04:19:52.375 218 12637.08 159.35 54490.15 88888.00 2016-08-05 04:19:52.500 218 12637.08 159.38 54490.15 88888.00 2016-08-05 04:19:52.625 218 12637.08 159.38 54490.15 88888.00 2016-08-05 04:19:52.750 218 12637.08 159.38 54490.15 88888.00 2016-08-05 04:19:52.875 218 12637.02 159.38 54490.15 88888.00 2016-08-05 04:19:53.000 218 12636.98 159.35 54490.12 88888.00 2016-08-05 04:19:53.125 218 12637.00 159.35 54490.12 88888.00 2016-08-05 04:19:53.250 218 12637.00 159.35 54490.12 88888.00 2016-08-05 04:19:53.375 218 12636.98 159.35 54490.12 88888.00 2016-08-05 04:19:53.500 218 12637.00 159.38 54490.12 88888.00 2016-08-05 04:19:53.625 218 12637.00 159.38 54490.10 88888.00 2016-08-05 04:19:53.750 218 12636.92 159.38 54490.12 88888.00 2016-08-05 04:19:53.875 218 12636.92 159.40 54490.12 88888.00 2016-08-05 04:19:54.000 218 12636.92 159.38 54490.12 88888.00 2016-08-05 04:19:54.125 218 12637.00 159.32 54490.12 88888.00 2016-08-05 04:19:54.250 218 12636.88 159.18 54490.03 88888.00 2016-08-05 04:19:54.375 218 12636.92 159.22 54490.05 88888.00 2016-08-05 04:19:54.500 218 12637.02 159.30 54490.12 88888.00 2016-08-05 04:19:54.625 218 12637.08 159.38 54490.10 88888.00 2016-08-05 04:19:54.750 218 12637.02 159.35 54490.12 88888.00 2016-08-05 04:19:54.875 218 12637.00 159.35 54490.15 88888.00 2016-08-05 04:19:55.000 218 12637.00 159.35 54490.12 88888.00 2016-08-05 04:19:55.125 218 12637.00 159.35 54490.12 88888.00 2016-08-05 04:19:55.250 218 12637.00 159.35 54490.15 88888.00 2016-08-05 04:19:55.375 218 12637.02 159.38 54490.15 88888.00 2016-08-05 04:19:55.500 218 12637.08 159.38 54490.12 88888.00 2016-08-05 04:19:55.625 218 12637.02 159.40 54490.12 88888.00 2016-08-05 04:19:55.750 218 12637.08 159.35 54490.10 88888.00 2016-08-05 04:19:55.875 218 12637.10 159.35 54490.10 88888.00 2016-08-05 04:19:56.000 218 12637.12 159.40 54490.10 88888.00 2016-08-05 04:19:56.125 218 12637.10 159.38 54490.10 88888.00 2016-08-05 04:19:56.250 218 12637.08 159.40 54490.10 88888.00 2016-08-05 04:19:56.375 218 12637.12 159.43 54490.10 88888.00 2016-08-05 04:19:56.500 218 12637.12 159.40 54490.10 88888.00 2016-08-05 04:19:56.625 218 12637.10 159.40 54490.10 88888.00 2016-08-05 04:19:56.750 218 12637.10 159.38 54490.12 88888.00 2016-08-05 04:19:56.875 218 12637.12 159.40 54490.10 88888.00 2016-08-05 04:19:57.000 218 12637.15 159.40 54490.07 88888.00 2016-08-05 04:19:57.125 218 12637.15 159.38 54490.10 88888.00 2016-08-05 04:19:57.250 218 12637.12 159.43 54490.10 88888.00 2016-08-05 04:19:57.375 218 12637.10 159.43 54490.12 88888.00 2016-08-05 04:19:57.500 218 12637.02 159.40 54490.12 88888.00 2016-08-05 04:19:57.625 218 12637.05 159.43 54490.12 88888.00 2016-08-05 04:19:57.750 218 12637.10 159.43 54490.10 88888.00 2016-08-05 04:19:57.875 218 12637.10 159.43 54490.12 88888.00 2016-08-05 04:19:58.000 218 12637.05 159.45 54490.10 88888.00 2016-08-05 04:19:58.125 218 12637.05 159.43 54490.10 88888.00 2016-08-05 04:19:58.250 218 12637.05 159.43 54490.10 88888.00 2016-08-05 04:19:58.375 218 12637.10 159.45 54490.10 88888.00 2016-08-05 04:19:58.500 218 12637.12 159.45 54490.10 88888.00 2016-08-05 04:19:58.625 218 12637.10 159.43 54490.10 88888.00 2016-08-05 04:19:58.750 218 12637.08 159.43 54490.10 88888.00 2016-08-05 04:19:58.875 218 12637.08 159.45 54490.10 88888.00 2016-08-05 04:19:59.000 218 12637.10 159.45 54490.10 88888.00 2016-08-05 04:19:59.125 218 12637.08 159.47 54490.10 88888.00 2016-08-05 04:19:59.250 218 12637.05 159.45 54490.12 88888.00 2016-08-05 04:19:59.375 218 12637.12 159.45 54490.12 88888.00 2016-08-05 04:19:59.500 218 12637.17 159.45 54490.10 88888.00 2016-08-05 04:19:59.625 218 12637.12 159.47 54490.07 88888.00 2016-08-05 04:19:59.750 218 12637.05 159.50 54490.07 88888.00 2016-08-05 04:19:59.875 218 12637.02 159.47 54490.10 88888.00 2016-08-05 04:20:00.000 218 12637.08 159.47 54490.12 88888.00 2016-08-05 04:20:00.125 218 12637.08 159.45 54490.12 88888.00 2016-08-05 04:20:00.250 218 12637.08 159.45 54490.10 88888.00 2016-08-05 04:20:00.375 218 12637.10 159.47 54490.10 88888.00 2016-08-05 04:20:00.500 218 12637.12 159.47 54490.10 88888.00 2016-08-05 04:20:00.625 218 12637.20 159.47 54490.10 88888.00 2016-08-05 04:20:00.750 218 12637.20 159.47 54490.10 88888.00 2016-08-05 04:20:00.875 218 12637.10 159.47 54490.10 88888.00 2016-08-05 04:20:01.000 218 12637.05 159.45 54490.10 88888.00 2016-08-05 04:20:01.125 218 12637.10 159.47 54490.10 88888.00 2016-08-05 04:20:01.250 218 12637.12 159.47 54490.10 88888.00 2016-08-05 04:20:01.375 218 12637.15 159.53 54490.10 88888.00 2016-08-05 04:20:01.500 218 12637.10 159.53 54490.12 88888.00 2016-08-05 04:20:01.625 218 12637.10 159.53 54490.10 88888.00 2016-08-05 04:20:01.750 218 12637.12 159.50 54490.12 88888.00 2016-08-05 04:20:01.875 218 12637.12 159.47 54490.12 88888.00 2016-08-05 04:20:02.000 218 12637.10 159.47 54490.10 88888.00 2016-08-05 04:20:02.125 218 12637.15 159.50 54490.12 88888.00 2016-08-05 04:20:02.250 218 12637.10 159.47 54490.12 88888.00 2016-08-05 04:20:02.375 218 12637.10 159.53 54490.10 88888.00 2016-08-05 04:20:02.500 218 12637.15 159.50 54490.12 88888.00 2016-08-05 04:20:02.625 218 12637.15 159.50 54490.10 88888.00 2016-08-05 04:20:02.750 218 12637.17 159.53 54490.10 88888.00 2016-08-05 04:20:02.875 218 12637.20 159.53 54490.07 88888.00 2016-08-05 04:20:03.000 218 12637.15 159.53 54490.07 88888.00 2016-08-05 04:20:03.125 218 12637.10 159.50 54490.05 88888.00 2016-08-05 04:20:03.250 218 12637.05 159.50 54490.05 88888.00 2016-08-05 04:20:03.375 218 12637.08 159.55 54490.05 88888.00 2016-08-05 04:20:03.500 218 12637.02 159.53 54490.07 88888.00 2016-08-05 04:20:03.625 218 12637.00 159.53 54490.07 88888.00 2016-08-05 04:20:03.750 218 12637.08 159.53 54490.05 88888.00 2016-08-05 04:20:03.875 218 12637.12 159.50 54490.07 88888.00 2016-08-05 04:20:04.000 218 12637.20 159.50 54490.05 88888.00 2016-08-05 04:20:04.125 218 12637.15 159.53 54490.07 88888.00 2016-08-05 04:20:04.250 218 12637.08 159.53 54490.07 88888.00 2016-08-05 04:20:04.375 218 12637.10 159.53 54490.07 88888.00 2016-08-05 04:20:04.500 218 12637.10 159.50 54490.07 88888.00 2016-08-05 04:20:04.625 218 12637.08 159.47 54490.05 88888.00 2016-08-05 04:20:04.750 218 12637.12 159.50 54490.07 88888.00 2016-08-05 04:20:04.875 218 12637.15 159.53 54490.05 88888.00 2016-08-05 04:20:05.000 218 12637.10 159.50 54490.03 88888.00 2016-08-05 04:20:05.125 218 12637.12 159.47 54490.05 88888.00 2016-08-05 04:20:05.250 218 12637.10 159.50 54490.07 88888.00 2016-08-05 04:20:05.375 218 12637.10 159.50 54490.07 88888.00 2016-08-05 04:20:05.500 218 12637.05 159.50 54490.05 88888.00 2016-08-05 04:20:05.625 218 12637.05 159.45 54490.05 88888.00 2016-08-05 04:20:05.750 218 12637.08 159.47 54490.05 88888.00 2016-08-05 04:20:05.875 218 12637.05 159.47 54490.05 88888.00 2016-08-05 04:20:06.000 218 12637.08 159.50 54490.03 88888.00 2016-08-05 04:20:06.125 218 12637.08 159.53 54490.05 88888.00 2016-08-05 04:20:06.250 218 12637.05 159.50 54490.05 88888.00 2016-08-05 04:20:06.375 218 12637.02 159.53 54490.10 88888.00 2016-08-05 04:20:06.500 218 12637.00 159.53 54490.07 88888.00 2016-08-05 04:20:06.625 218 12637.08 159.53 54490.05 88888.00 2016-08-05 04:20:06.750 218 12637.10 159.53 54490.05 88888.00 2016-08-05 04:20:06.875 218 12637.08 159.53 54490.07 88888.00 2016-08-05 04:20:07.000 218 12637.08 159.53 54490.05 88888.00 2016-08-05 04:20:07.125 218 12637.12 159.55 54490.03 88888.00 2016-08-05 04:20:07.250 218 12637.15 159.53 54490.03 88888.00 2016-08-05 04:20:07.375 218 12637.12 159.53 54490.03 88888.00 2016-08-05 04:20:07.500 218 12637.10 159.55 54490.05 88888.00 2016-08-05 04:20:07.625 218 12637.08 159.55 54490.07 88888.00 2016-08-05 04:20:07.750 218 12637.08 159.57 54490.07 88888.00 2016-08-05 04:20:07.875 218 12637.12 159.57 54490.03 88888.00 2016-08-05 04:20:08.000 218 12637.15 159.55 54490.03 88888.00 2016-08-05 04:20:08.125 218 12637.12 159.57 54490.05 88888.00 2016-08-05 04:20:08.250 218 12637.08 159.55 54490.05 88888.00 2016-08-05 04:20:08.375 218 12637.08 159.57 54490.05 88888.00 2016-08-05 04:20:08.500 218 12637.02 159.57 54490.03 88888.00 2016-08-05 04:20:08.625 218 12637.00 159.55 54490.03 88888.00 2016-08-05 04:20:08.750 218 12637.05 159.55 54490.03 88888.00 2016-08-05 04:20:08.875 218 12637.12 159.53 54490.05 88888.00 2016-08-05 04:20:09.000 218 12637.12 159.57 54490.03 88888.00 2016-08-05 04:20:09.125 218 12637.10 159.57 54490.03 88888.00 2016-08-05 04:20:09.250 218 12637.10 159.55 54490.03 88888.00 2016-08-05 04:20:09.375 218 12637.12 159.57 54490.03 88888.00 2016-08-05 04:20:09.500 218 12637.08 159.57 54490.05 88888.00 2016-08-05 04:20:09.625 218 12637.10 159.57 54490.05 88888.00 2016-08-05 04:20:09.750 218 12637.08 159.55 54490.03 88888.00 2016-08-05 04:20:09.875 218 12637.05 159.57 54490.05 88888.00 2016-08-05 04:20:10.000 218 12637.05 159.55 54490.05 88888.00 2016-08-05 04:20:10.125 218 12637.05 159.55 54490.05 88888.00 2016-08-05 04:20:10.250 218 12637.10 159.55 54490.05 88888.00 2016-08-05 04:20:10.375 218 12637.17 159.55 54490.03 88888.00 2016-08-05 04:20:10.500 218 12637.20 159.57 54490.03 88888.00 2016-08-05 04:20:10.625 218 12637.15 159.57 54490.03 88888.00 2016-08-05 04:20:10.750 218 12637.15 159.57 54490.05 88888.00 2016-08-05 04:20:10.875 218 12637.12 159.57 54490.05 88888.00 2016-08-05 04:20:11.000 218 12637.12 159.57 54490.03 88888.00 2016-08-05 04:20:11.125 218 12637.10 159.55 54490.03 88888.00 2016-08-05 04:20:11.250 218 12637.10 159.55 54490.00 88888.00 2016-08-05 04:20:11.375 218 12637.15 159.55 54490.00 88888.00 2016-08-05 04:20:11.500 218 12637.10 159.57 54489.97 88888.00 2016-08-05 04:20:11.625 218 12637.08 159.60 54490.00 88888.00 2016-08-05 04:20:11.750 218 12637.15 159.62 54490.00 88888.00 2016-08-05 04:20:11.875 218 12637.17 159.60 54490.00 88888.00 2016-08-05 04:20:12.000 218 12637.15 159.57 54490.03 88888.00 2016-08-05 04:20:12.125 218 12637.15 159.57 54490.03 88888.00 2016-08-05 04:20:12.250 218 12637.05 159.57 54490.03 88888.00 2016-08-05 04:20:12.375 218 12637.10 159.60 54490.03 88888.00 2016-08-05 04:20:12.500 218 12637.17 159.57 54490.03 88888.00 2016-08-05 04:20:12.625 218 12637.15 159.57 54490.03 88888.00 2016-08-05 04:20:12.750 218 12637.12 159.60 54490.03 88888.00 2016-08-05 04:20:12.875 218 12637.15 159.60 54490.00 88888.00 2016-08-05 04:20:13.000 218 12637.12 159.60 54490.00 88888.00 2016-08-05 04:20:13.125 218 12637.10 159.60 54490.00 88888.00 2016-08-05 04:20:13.250 218 12637.08 159.57 54490.03 88888.00 2016-08-05 04:20:13.375 218 12637.10 159.57 54490.03 88888.00 2016-08-05 04:20:13.500 218 12637.15 159.60 54490.03 88888.00 2016-08-05 04:20:13.625 218 12637.15 159.62 54490.03 88888.00 2016-08-05 04:20:13.750 218 12637.05 159.60 54490.03 88888.00 2016-08-05 04:20:13.875 218 12636.98 159.62 54490.03 88888.00 2016-08-05 04:20:14.000 218 12636.98 159.60 54490.03 88888.00 2016-08-05 04:20:14.125 218 12637.00 159.60 54490.03 88888.00 2016-08-05 04:20:14.250 218 12637.02 159.60 54490.03 88888.00 2016-08-05 04:20:14.375 218 12637.00 159.60 54490.03 88888.00 2016-08-05 04:20:14.500 218 12636.98 159.60 54490.00 88888.00 2016-08-05 04:20:14.625 218 12637.00 159.60 54490.00 88888.00 2016-08-05 04:20:14.750 218 12637.00 159.60 54490.03 88888.00 2016-08-05 04:20:14.875 218 12637.00 159.60 54490.03 88888.00 2016-08-05 04:20:15.000 218 12636.98 159.60 54489.97 88888.00 2016-08-05 04:20:15.125 218 12636.95 159.62 54489.97 88888.00 2016-08-05 04:20:15.250 218 12636.98 159.60 54490.00 88888.00 2016-08-05 04:20:15.375 218 12637.02 159.65 54490.00 88888.00 2016-08-05 04:20:15.500 218 12637.02 159.62 54490.00 88888.00 2016-08-05 04:20:15.625 218 12636.98 159.60 54490.00 88888.00 2016-08-05 04:20:15.750 218 12636.95 159.60 54489.97 88888.00 2016-08-05 04:20:15.875 218 12637.00 159.60 54490.00 88888.00 2016-08-05 04:20:16.000 218 12637.02 159.60 54489.97 88888.00 2016-08-05 04:20:16.125 218 12637.00 159.60 54489.97 88888.00 2016-08-05 04:20:16.250 218 12636.98 159.57 54489.97 88888.00 2016-08-05 04:20:16.375 218 12636.95 159.60 54489.97 88888.00 2016-08-05 04:20:16.500 218 12636.98 159.60 54489.97 88888.00 2016-08-05 04:20:16.625 218 12636.98 159.60 54489.97 88888.00 2016-08-05 04:20:16.750 218 12636.95 159.60 54490.00 88888.00 2016-08-05 04:20:16.875 218 12636.88 159.62 54490.00 88888.00 2016-08-05 04:20:17.000 218 12636.90 159.60 54489.97 88888.00 2016-08-05 04:20:17.125 218 12636.95 159.57 54489.95 88888.00 2016-08-05 04:20:17.250 218 12637.00 159.55 54489.97 88888.00 2016-08-05 04:20:17.375 218 12637.00 159.55 54490.00 88888.00 2016-08-05 04:20:17.500 218 12636.98 159.60 54490.00 88888.00 2016-08-05 04:20:17.625 218 12637.02 159.62 54490.00 88888.00 2016-08-05 04:20:17.750 218 12637.02 159.62 54490.00 88888.00 2016-08-05 04:20:17.875 218 12637.00 159.60 54489.95 88888.00 2016-08-05 04:20:18.000 218 12637.00 159.60 54489.95 88888.00 2016-08-05 04:20:18.125 218 12637.00 159.62 54489.97 88888.00 2016-08-05 04:20:18.250 218 12637.08 159.62 54490.00 88888.00 2016-08-05 04:20:18.375 218 12637.10 159.65 54490.00 88888.00 2016-08-05 04:20:18.500 218 12637.00 159.65 54490.00 88888.00 2016-08-05 04:20:18.625 218 12636.95 159.65 54490.00 88888.00 2016-08-05 04:20:18.750 218 12636.92 159.65 54489.97 88888.00 2016-08-05 04:20:18.875 218 12637.00 159.62 54490.00 88888.00 2016-08-05 04:20:19.000 218 12637.05 159.62 54489.97 88888.00 2016-08-05 04:20:19.125 218 12637.00 159.62 54489.97 88888.00 2016-08-05 04:20:19.250 218 12636.95 159.60 54489.97 88888.00 2016-08-05 04:20:19.375 218 12636.95 159.60 54490.00 88888.00 2016-08-05 04:20:19.500 218 12636.98 159.62 54489.97 88888.00 2016-08-05 04:20:19.625 218 12637.05 159.60 54489.97 88888.00 2016-08-05 04:20:19.750 218 12637.08 159.62 54489.97 88888.00 2016-08-05 04:20:19.875 218 12637.05 159.62 54490.00 88888.00 2016-08-05 04:20:20.000 218 12636.95 159.62 54490.00 88888.00 2016-08-05 04:20:20.125 218 12636.92 159.62 54490.00 88888.00 2016-08-05 04:20:20.250 218 12636.88 159.57 54490.00 88888.00 2016-08-05 04:20:20.375 218 12636.90 159.60 54490.00 88888.00 2016-08-05 04:20:20.500 218 12636.85 159.62 54489.97 88888.00 2016-08-05 04:20:20.625 218 12636.88 159.62 54489.97 88888.00 2016-08-05 04:20:20.750 218 12636.95 159.62 54489.97 88888.00 2016-08-05 04:20:20.875 218 12637.00 159.65 54490.00 88888.00 2016-08-05 04:20:21.000 218 12637.00 159.65 54489.95 88888.00 2016-08-05 04:20:21.125 218 12636.98 159.60 54489.97 88888.00 2016-08-05 04:20:21.250 218 12636.95 159.60 54489.97 88888.00 2016-08-05 04:20:21.375 218 12636.98 159.60 54489.97 88888.00 2016-08-05 04:20:21.500 218 12637.05 159.60 54489.97 88888.00 2016-08-05 04:20:21.625 218 12637.05 159.57 54489.97 88888.00 2016-08-05 04:20:21.750 218 12637.00 159.57 54489.95 88888.00 2016-08-05 04:20:21.875 218 12636.95 159.60 54489.97 88888.00 2016-08-05 04:20:22.000 218 12636.92 159.60 54489.95 88888.00 2016-08-05 04:20:22.125 218 12636.92 159.60 54489.97 88888.00 2016-08-05 04:20:22.250 218 12636.90 159.60 54489.95 88888.00 2016-08-05 04:20:22.375 218 12636.92 159.62 54489.97 88888.00 2016-08-05 04:20:22.500 218 12636.88 159.65 54489.97 88888.00 2016-08-05 04:20:22.625 218 12636.85 159.68 54489.97 88888.00 2016-08-05 04:20:22.750 218 12636.83 159.68 54489.93 88888.00 2016-08-05 04:20:22.875 218 12636.85 159.68 54489.95 88888.00 2016-08-05 04:20:23.000 218 12636.88 159.65 54489.95 88888.00 2016-08-05 04:20:23.125 218 12636.95 159.62 54489.95 88888.00 2016-08-05 04:20:23.250 218 12636.88 159.62 54489.95 88888.00 2016-08-05 04:20:23.375 218 12636.83 159.65 54489.95 88888.00 2016-08-05 04:20:23.500 218 12636.83 159.62 54489.95 88888.00 2016-08-05 04:20:23.625 218 12636.85 159.60 54489.95 88888.00 2016-08-05 04:20:23.750 218 12636.88 159.62 54489.95 88888.00 2016-08-05 04:20:23.875 218 12636.83 159.62 54489.95 88888.00 2016-08-05 04:20:24.000 218 12636.80 159.65 54489.95 88888.00 2016-08-05 04:20:24.125 218 12636.85 159.62 54489.93 88888.00 2016-08-05 04:20:24.250 218 12636.85 159.60 54489.95 88888.00 2016-08-05 04:20:24.375 218 12636.85 159.62 54489.97 88888.00 2016-08-05 04:20:24.500 218 12636.83 159.65 54489.97 88888.00 2016-08-05 04:20:24.625 218 12636.80 159.65 54489.97 88888.00 2016-08-05 04:20:24.750 218 12636.80 159.65 54489.95 88888.00 2016-08-05 04:20:24.875 218 12636.83 159.65 54489.95 88888.00 2016-08-05 04:20:25.000 218 12636.85 159.62 54489.95 88888.00 2016-08-05 04:20:25.125 218 12636.85 159.62 54489.95 88888.00 2016-08-05 04:20:25.250 218 12636.80 159.60 54489.95 88888.00 2016-08-05 04:20:25.375 218 12636.85 159.62 54489.93 88888.00 2016-08-05 04:20:25.500 218 12636.83 159.62 54489.95 88888.00 2016-08-05 04:20:25.625 218 12636.83 159.62 54489.93 88888.00 2016-08-05 04:20:25.750 218 12636.85 159.62 54489.93 88888.00 2016-08-05 04:20:25.875 218 12636.88 159.62 54489.95 88888.00 2016-08-05 04:20:26.000 218 12636.85 159.62 54489.95 88888.00 2016-08-05 04:20:26.125 218 12636.83 159.62 54489.95 88888.00 2016-08-05 04:20:26.250 218 12636.83 159.60 54489.95 88888.00 2016-08-05 04:20:26.375 218 12636.83 159.60 54489.93 88888.00 2016-08-05 04:20:26.500 218 12636.83 159.60 54489.95 88888.00 2016-08-05 04:20:26.625 218 12636.83 159.60 54489.95 88888.00 2016-08-05 04:20:26.750 218 12636.85 159.62 54489.95 88888.00 2016-08-05 04:20:26.875 218 12636.80 159.62 54489.95 88888.00 2016-08-05 04:20:27.000 218 12636.83 159.62 54489.95 88888.00 2016-08-05 04:20:27.125 218 12636.83 159.62 54489.93 88888.00 2016-08-05 04:20:27.250 218 12636.83 159.62 54489.95 88888.00 2016-08-05 04:20:27.375 218 12636.83 159.65 54489.95 88888.00 2016-08-05 04:20:27.500 218 12636.83 159.65 54489.97 88888.00 2016-08-05 04:20:27.625 218 12636.83 159.65 54489.97 88888.00 2016-08-05 04:20:27.750 218 12636.85 159.65 54489.97 88888.00 2016-08-05 04:20:27.875 218 12636.83 159.65 54489.95 88888.00 2016-08-05 04:20:28.000 218 12636.80 159.65 54489.97 88888.00 2016-08-05 04:20:28.125 218 12636.80 159.65 54489.97 88888.00 2016-08-05 04:20:28.250 218 12636.75 159.62 54489.95 88888.00 2016-08-05 04:20:28.375 218 12636.73 159.62 54489.97 88888.00 2016-08-05 04:20:28.500 218 12636.73 159.65 54489.95 88888.00 2016-08-05 04:20:28.625 218 12636.77 159.65 54489.93 88888.00 2016-08-05 04:20:28.750 218 12636.75 159.62 54489.93 88888.00 2016-08-05 04:20:28.875 218 12636.67 159.62 54489.95 88888.00 2016-08-05 04:20:29.000 218 12636.70 159.68 54489.95 88888.00 2016-08-05 04:20:29.125 218 12636.77 159.72 54489.97 88888.00 2016-08-05 04:20:29.250 218 12636.73 159.65 54489.95 88888.00 2016-08-05 04:20:29.375 218 12636.70 159.62 54489.95 88888.00 2016-08-05 04:20:29.500 218 12636.70 159.62 54489.93 88888.00 2016-08-05 04:20:29.625 218 12636.77 159.65 54489.93 88888.00 2016-08-05 04:20:29.750 218 12636.80 159.62 54489.95 88888.00 2016-08-05 04:20:29.875 218 12636.80 159.62 54489.95 88888.00 2016-08-05 04:20:30.000 218 12636.80 159.62 54489.95 88888.00 2016-08-05 04:20:30.125 218 12636.77 159.65 54489.97 88888.00 2016-08-05 04:20:30.250 218 12636.75 159.60 54489.95 88888.00 2016-08-05 04:20:30.375 218 12636.77 159.62 54489.97 88888.00 2016-08-05 04:20:30.500 218 12636.80 159.62 54489.97 88888.00 2016-08-05 04:20:30.625 218 12636.80 159.62 54489.97 88888.00 2016-08-05 04:20:30.750 218 12636.80 159.62 54489.97 88888.00 2016-08-05 04:20:30.875 218 12636.73 159.60 54489.97 88888.00 2016-08-05 04:20:31.000 218 12636.73 159.60 54490.00 88888.00 2016-08-05 04:20:31.125 218 12636.73 159.60 54490.00 88888.00 2016-08-05 04:20:31.250 218 12636.70 159.60 54490.00 88888.00 2016-08-05 04:20:31.375 218 12636.73 159.62 54490.00 88888.00 2016-08-05 04:20:31.500 218 12636.73 159.62 54489.97 88888.00 2016-08-05 04:20:31.625 218 12636.67 159.62 54489.97 88888.00 2016-08-05 04:20:31.750 218 12636.67 159.62 54489.97 88888.00 2016-08-05 04:20:31.875 218 12636.65 159.62 54490.00 88888.00 2016-08-05 04:20:32.000 218 12636.65 159.65 54489.97 88888.00 2016-08-05 04:20:32.125 218 12636.65 159.62 54489.95 88888.00 2016-08-05 04:20:32.250 218 12636.65 159.62 54489.95 88888.00 2016-08-05 04:20:32.375 218 12636.65 159.65 54489.97 88888.00 2016-08-05 04:20:32.500 218 12636.62 159.65 54489.95 88888.00 2016-08-05 04:20:32.625 218 12636.67 159.65 54489.95 88888.00 2016-08-05 04:20:32.750 218 12636.67 159.65 54489.97 88888.00 2016-08-05 04:20:32.875 218 12636.70 159.65 54489.95 88888.00 2016-08-05 04:20:33.000 218 12636.75 159.65 54489.93 88888.00 2016-08-05 04:20:33.125 218 12636.70 159.65 54489.93 88888.00 2016-08-05 04:20:33.250 218 12636.58 159.62 54489.95 88888.00 2016-08-05 04:20:33.375 218 12636.58 159.65 54489.95 88888.00 2016-08-05 04:20:33.500 218 12636.60 159.65 54489.97 88888.00 2016-08-05 04:20:33.625 218 12636.62 159.65 54489.95 88888.00 2016-08-05 04:20:33.750 218 12636.65 159.62 54489.95 88888.00 2016-08-05 04:20:33.875 218 12636.65 159.62 54489.95 88888.00 2016-08-05 04:20:34.000 218 12636.67 159.65 54489.97 88888.00 2016-08-05 04:20:34.125 218 12636.65 159.65 54489.95 88888.00 2016-08-05 04:20:34.250 218 12636.55 159.62 54489.95 88888.00 2016-08-05 04:20:34.375 218 12636.65 159.65 54489.95 88888.00 2016-08-05 04:20:34.500 218 12636.67 159.65 54489.95 88888.00 2016-08-05 04:20:34.625 218 12636.67 159.65 54489.93 88888.00 2016-08-05 04:20:34.750 218 12636.62 159.65 54489.93 88888.00 2016-08-05 04:20:34.875 218 12636.58 159.62 54489.90 88888.00 2016-08-05 04:20:35.000 218 12636.62 159.62 54489.93 88888.00 2016-08-05 04:20:35.125 218 12636.65 159.62 54489.93 88888.00 2016-08-05 04:20:35.250 218 12636.65 159.60 54489.93 88888.00 2016-08-05 04:20:35.375 218 12636.58 159.62 54489.93 88888.00 2016-08-05 04:20:35.500 218 12636.52 159.62 54489.93 88888.00 2016-08-05 04:20:35.625 218 12636.58 159.60 54489.93 88888.00 2016-08-05 04:20:35.750 218 12636.62 159.62 54489.90 88888.00 2016-08-05 04:20:35.875 218 12636.65 159.62 54489.93 88888.00 2016-08-05 04:20:36.000 218 12636.67 159.65 54489.93 88888.00 2016-08-05 04:20:36.125 218 12636.65 159.65 54489.93 88888.00 2016-08-05 04:20:36.250 218 12636.52 159.62 54489.90 88888.00 2016-08-05 04:20:36.375 218 12636.52 159.68 54489.88 88888.00 2016-08-05 04:20:36.500 218 12636.55 159.65 54489.88 88888.00 2016-08-05 04:20:36.625 218 12636.55 159.65 54489.90 88888.00 2016-08-05 04:20:36.750 218 12636.58 159.65 54489.90 88888.00 2016-08-05 04:20:36.875 218 12636.55 159.65 54489.90 88888.00 2016-08-05 04:20:37.000 218 12636.52 159.65 54489.90 88888.00 2016-08-05 04:20:37.125 218 12636.55 159.65 54489.90 88888.00 2016-08-05 04:20:37.250 218 12636.52 159.62 54489.90 88888.00 2016-08-05 04:20:37.375 218 12636.55 159.62 54489.90 88888.00 2016-08-05 04:20:37.500 218 12636.55 159.62 54489.93 88888.00 2016-08-05 04:20:37.625 218 12636.58 159.68 54489.93 88888.00 2016-08-05 04:20:37.750 218 12636.60 159.65 54489.95 88888.00 2016-08-05 04:20:37.875 218 12636.55 159.62 54489.93 88888.00 2016-08-05 04:20:38.000 218 12636.55 159.65 54489.93 88888.00 2016-08-05 04:20:38.125 218 12636.55 159.65 54489.95 88888.00 2016-08-05 04:20:38.250 218 12636.45 159.62 54489.95 88888.00 2016-08-05 04:20:38.375 218 12636.50 159.60 54489.93 88888.00 2016-08-05 04:20:38.500 218 12636.55 159.62 54489.93 88888.00 2016-08-05 04:20:38.625 218 12636.58 159.62 54489.93 88888.00 2016-08-05 04:20:38.750 218 12636.55 159.62 54489.93 88888.00 2016-08-05 04:20:38.875 218 12636.52 159.62 54489.90 88888.00 2016-08-05 04:20:39.000 218 12636.55 159.62 54489.90 88888.00 2016-08-05 04:20:39.125 218 12636.50 159.60 54489.93 88888.00 2016-08-05 04:20:39.250 218 12636.45 159.60 54489.93 88888.00 2016-08-05 04:20:39.375 218 12636.50 159.60 54489.93 88888.00 2016-08-05 04:20:39.500 218 12636.60 159.62 54489.90 88888.00 2016-08-05 04:20:39.625 218 12636.67 159.60 54489.88 88888.00 2016-08-05 04:20:39.750 218 12636.62 159.60 54489.88 88888.00 2016-08-05 04:20:39.875 218 12636.60 159.60 54489.90 88888.00 2016-08-05 04:20:40.000 218 12636.58 159.60 54489.88 88888.00 2016-08-05 04:20:40.125 218 12636.60 159.62 54489.88 88888.00 2016-08-05 04:20:40.250 218 12636.60 159.62 54489.88 88888.00 2016-08-05 04:20:40.375 218 12636.62 159.62 54489.88 88888.00 2016-08-05 04:20:40.500 218 12636.58 159.62 54489.88 88888.00 2016-08-05 04:20:40.625 218 12636.58 159.65 54489.88 88888.00 2016-08-05 04:20:40.750 218 12636.58 159.62 54489.88 88888.00 2016-08-05 04:20:40.875 218 12636.55 159.62 54489.90 88888.00 2016-08-05 04:20:41.000 218 12636.62 159.60 54489.90 88888.00 2016-08-05 04:20:41.125 218 12636.65 159.60 54489.90 88888.00 2016-08-05 04:20:41.250 218 12636.65 159.62 54489.90 88888.00 2016-08-05 04:20:41.375 218 12636.65 159.62 54489.88 88888.00 2016-08-05 04:20:41.500 218 12636.67 159.60 54489.90 88888.00 2016-08-05 04:20:41.625 218 12636.67 159.62 54489.90 88888.00 2016-08-05 04:20:41.750 218 12636.62 159.62 54489.90 88888.00 2016-08-05 04:20:41.875 218 12636.60 159.65 54489.88 88888.00 2016-08-05 04:20:42.000 218 12636.58 159.62 54489.88 88888.00 2016-08-05 04:20:42.125 218 12636.58 159.62 54489.88 88888.00 2016-08-05 04:20:42.250 218 12636.62 159.60 54489.90 88888.00 2016-08-05 04:20:42.375 218 12636.65 159.62 54489.90 88888.00 2016-08-05 04:20:42.500 218 12636.67 159.65 54489.90 88888.00 2016-08-05 04:20:42.625 218 12636.70 159.65 54489.88 88888.00 2016-08-05 04:20:42.750 218 12636.65 159.62 54489.90 88888.00 2016-08-05 04:20:42.875 218 12636.62 159.60 54489.90 88888.00 2016-08-05 04:20:43.000 218 12636.60 159.65 54489.88 88888.00 2016-08-05 04:20:43.125 218 12636.60 159.62 54489.90 88888.00 2016-08-05 04:20:43.250 218 12636.60 159.62 54489.93 88888.00 2016-08-05 04:20:43.375 218 12636.65 159.62 54489.90 88888.00 2016-08-05 04:20:43.500 218 12636.67 159.65 54489.90 88888.00 2016-08-05 04:20:43.625 218 12636.67 159.62 54489.90 88888.00 2016-08-05 04:20:43.750 218 12636.65 159.65 54489.90 88888.00 2016-08-05 04:20:43.875 218 12636.70 159.65 54489.90 88888.00 2016-08-05 04:20:44.000 218 12636.70 159.62 54489.88 88888.00 2016-08-05 04:20:44.125 218 12636.70 159.65 54489.90 88888.00 2016-08-05 04:20:44.250 218 12636.70 159.62 54489.90 88888.00 2016-08-05 04:20:44.375 218 12636.73 159.65 54489.88 88888.00 2016-08-05 04:20:44.500 218 12636.67 159.65 54489.88 88888.00 2016-08-05 04:20:44.625 218 12636.62 159.62 54489.88 88888.00 2016-08-05 04:20:44.750 218 12636.67 159.65 54489.90 88888.00 2016-08-05 04:20:44.875 218 12636.73 159.68 54489.88 88888.00 2016-08-05 04:20:45.000 218 12636.73 159.65 54489.85 88888.00 2016-08-05 04:20:45.125 218 12636.65 159.60 54489.85 88888.00 2016-08-05 04:20:45.250 218 12636.65 159.62 54489.85 88888.00 2016-08-05 04:20:45.375 218 12636.70 159.65 54489.88 88888.00 2016-08-05 04:20:45.500 218 12636.73 159.65 54489.88 88888.00 2016-08-05 04:20:45.625 218 12636.75 159.68 54489.90 88888.00 2016-08-05 04:20:45.750 218 12636.73 159.68 54489.90 88888.00 2016-08-05 04:20:45.875 218 12636.67 159.65 54489.85 88888.00 2016-08-05 04:20:46.000 218 12636.70 159.65 54489.82 88888.00 2016-08-05 04:20:46.125 218 12636.70 159.62 54489.82 88888.00 2016-08-05 04:20:46.250 218 12636.67 159.60 54489.85 88888.00 2016-08-05 04:20:46.375 218 12636.70 159.60 54489.85 88888.00 2016-08-05 04:20:46.500 218 12636.70 159.62 54489.82 88888.00 2016-08-05 04:20:46.625 218 12636.70 159.62 54489.82 88888.00 2016-08-05 04:20:46.750 218 12636.65 159.62 54489.85 88888.00 2016-08-05 04:20:46.875 218 12636.65 159.65 54489.85 88888.00 2016-08-05 04:20:47.000 218 12636.65 159.65 54489.82 88888.00 2016-08-05 04:20:47.125 218 12636.65 159.65 54489.85 88888.00 2016-08-05 04:20:47.250 218 12636.65 159.62 54489.85 88888.00 2016-08-05 04:20:47.375 218 12636.70 159.65 54489.82 88888.00 2016-08-05 04:20:47.500 218 12636.73 159.65 54489.85 88888.00 2016-08-05 04:20:47.625 218 12636.73 159.68 54489.85 88888.00 2016-08-05 04:20:47.750 218 12636.73 159.70 54489.85 88888.00 2016-08-05 04:20:47.875 218 12636.67 159.68 54489.82 88888.00 2016-08-05 04:20:48.000 218 12636.65 159.70 54489.85 88888.00 2016-08-05 04:20:48.125 218 12636.73 159.68 54489.85 88888.00 2016-08-05 04:20:48.250 218 12636.73 159.68 54489.85 88888.00 2016-08-05 04:20:48.375 218 12636.73 159.70 54489.85 88888.00 2016-08-05 04:20:48.500 218 12636.67 159.70 54489.85 88888.00 2016-08-05 04:20:48.625 218 12636.67 159.70 54489.85 88888.00 2016-08-05 04:20:48.750 218 12636.65 159.68 54489.80 88888.00 2016-08-05 04:20:48.875 218 12636.62 159.68 54489.82 88888.00 2016-08-05 04:20:49.000 218 12636.67 159.70 54489.82 88888.00 2016-08-05 04:20:49.125 218 12636.73 159.70 54489.82 88888.00 2016-08-05 04:20:49.250 218 12636.70 159.68 54489.85 88888.00 2016-08-05 04:20:49.375 218 12636.67 159.68 54489.85 88888.00 2016-08-05 04:20:49.500 218 12636.67 159.68 54489.85 88888.00 2016-08-05 04:20:49.625 218 12636.65 159.68 54489.82 88888.00 2016-08-05 04:20:49.750 218 12636.75 159.70 54489.80 88888.00 2016-08-05 04:20:49.875 218 12636.77 159.68 54489.80 88888.00 2016-08-05 04:20:50.000 218 12636.77 159.68 54489.80 88888.00 2016-08-05 04:20:50.125 218 12636.75 159.70 54489.82 88888.00 2016-08-05 04:20:50.250 218 12636.70 159.70 54489.82 88888.00 2016-08-05 04:20:50.375 218 12636.75 159.72 54489.85 88888.00 2016-08-05 04:20:50.500 218 12636.75 159.72 54489.85 88888.00 2016-08-05 04:20:50.625 218 12636.73 159.72 54489.85 88888.00 2016-08-05 04:20:50.750 218 12636.73 159.75 54489.85 88888.00 2016-08-05 04:20:50.875 218 12636.73 159.75 54489.82 88888.00 2016-08-05 04:20:51.000 218 12636.70 159.72 54489.82 88888.00 2016-08-05 04:20:51.125 218 12636.67 159.75 54489.82 88888.00 2016-08-05 04:20:51.250 218 12636.70 159.78 54489.82 88888.00 2016-08-05 04:20:51.375 218 12636.80 159.80 54489.82 88888.00 2016-08-05 04:20:51.500 218 12636.77 159.78 54489.80 88888.00 2016-08-05 04:20:51.625 218 12636.73 159.78 54489.82 88888.00 2016-08-05 04:20:51.750 218 12636.75 159.78 54489.80 88888.00 2016-08-05 04:20:51.875 218 12636.80 159.78 54489.80 88888.00 2016-08-05 04:20:52.000 218 12636.77 159.78 54489.78 88888.00 2016-08-05 04:20:52.125 218 12636.77 159.75 54489.80 88888.00 2016-08-05 04:20:52.250 218 12636.70 159.72 54489.82 88888.00 2016-08-05 04:20:52.375 218 12636.67 159.78 54489.82 88888.00 2016-08-05 04:20:52.500 218 12636.62 159.78 54489.82 88888.00 2016-08-05 04:20:52.625 218 12636.67 159.78 54489.80 88888.00 2016-08-05 04:20:52.750 218 12636.70 159.80 54489.78 88888.00 2016-08-05 04:20:52.875 218 12636.67 159.78 54489.78 88888.00 2016-08-05 04:20:53.000 218 12636.67 159.78 54489.78 88888.00 2016-08-05 04:20:53.125 218 12636.73 159.80 54489.78 88888.00 2016-08-05 04:20:53.250 218 12636.77 159.78 54489.78 88888.00 2016-08-05 04:20:53.375 218 12636.80 159.80 54489.75 88888.00 2016-08-05 04:20:53.500 218 12636.83 159.80 54489.78 88888.00 2016-08-05 04:20:53.625 218 12636.85 159.82 54489.80 88888.00 2016-08-05 04:20:53.750 218 12636.85 159.85 54489.78 88888.00 2016-08-05 04:20:53.875 218 12636.77 159.85 54489.78 88888.00 2016-08-05 04:20:54.000 218 12636.75 159.85 54489.78 88888.00 2016-08-05 04:20:54.125 218 12636.75 159.85 54489.78 88888.00 2016-08-05 04:20:54.250 218 12636.75 159.85 54489.80 88888.00 2016-08-05 04:20:54.375 218 12636.85 159.88 54489.78 88888.00 2016-08-05 04:20:54.500 218 12636.85 159.88 54489.78 88888.00 2016-08-05 04:20:54.625 218 12636.77 159.88 54489.78 88888.00 2016-08-05 04:20:54.750 218 12636.80 159.88 54489.78 88888.00 2016-08-05 04:20:54.875 218 12636.77 159.88 54489.78 88888.00 2016-08-05 04:20:55.000 218 12636.77 159.90 54489.78 88888.00 2016-08-05 04:20:55.125 218 12636.77 159.88 54489.78 88888.00 2016-08-05 04:20:55.250 218 12636.73 159.88 54489.78 88888.00 2016-08-05 04:20:55.375 218 12636.75 159.88 54489.75 88888.00 2016-08-05 04:20:55.500 218 12636.73 159.88 54489.75 88888.00 2016-08-05 04:20:55.625 218 12636.70 159.88 54489.75 88888.00 2016-08-05 04:20:55.750 218 12636.70 159.88 54489.75 88888.00 2016-08-05 04:20:55.875 218 12636.77 159.90 54489.75 88888.00 2016-08-05 04:20:56.000 218 12636.80 159.90 54489.75 88888.00 2016-08-05 04:20:56.125 218 12636.80 159.90 54489.78 88888.00 2016-08-05 04:20:56.250 218 12636.77 159.88 54489.78 88888.00 2016-08-05 04:20:56.375 218 12636.85 159.93 54489.75 88888.00 2016-08-05 04:20:56.500 218 12636.88 159.93 54489.78 88888.00 2016-08-05 04:20:56.625 218 12636.85 159.95 54489.78 88888.00 2016-08-05 04:20:56.750 218 12636.77 159.93 54489.78 88888.00 2016-08-05 04:20:56.875 218 12636.80 159.95 54489.78 88888.00 2016-08-05 04:20:57.000 218 12636.80 159.95 54489.78 88888.00 2016-08-05 04:20:57.125 218 12636.80 159.95 54489.80 88888.00 2016-08-05 04:20:57.250 218 12636.77 159.95 54489.78 88888.00 2016-08-05 04:20:57.375 218 12636.75 159.95 54489.75 88888.00 2016-08-05 04:20:57.500 218 12636.77 159.95 54489.75 88888.00 2016-08-05 04:20:57.625 218 12636.80 159.95 54489.78 88888.00 2016-08-05 04:20:57.750 218 12636.85 159.95 54489.75 88888.00 2016-08-05 04:20:57.875 218 12636.85 159.97 54489.75 88888.00 2016-08-05 04:20:58.000 218 12636.80 159.95 54489.75 88888.00 2016-08-05 04:20:58.125 218 12636.80 159.97 54489.75 88888.00 2016-08-05 04:20:58.250 218 12636.80 159.95 54489.75 88888.00 2016-08-05 04:20:58.375 218 12636.83 159.97 54489.78 88888.00 2016-08-05 04:20:58.500 218 12636.80 159.97 54489.78 88888.00 2016-08-05 04:20:58.625 218 12636.80 159.97 54489.75 88888.00 2016-08-05 04:20:58.750 218 12636.77 159.97 54489.75 88888.00 2016-08-05 04:20:58.875 218 12636.83 159.95 54489.75 88888.00 2016-08-05 04:20:59.000 218 12636.80 159.95 54489.75 88888.00 2016-08-05 04:20:59.125 218 12636.83 159.97 54489.72 88888.00 2016-08-05 04:20:59.250 218 12636.77 159.97 54489.75 88888.00 2016-08-05 04:20:59.375 218 12636.83 159.97 54489.72 88888.00 2016-08-05 04:20:59.500 218 12636.83 159.97 54489.75 88888.00 2016-08-05 04:20:59.625 218 12636.80 160.00 54489.72 88888.00 2016-08-05 04:20:59.750 218 12636.77 160.00 54489.75 88888.00 2016-08-05 04:20:59.875 218 12636.80 160.00 54489.72 88888.00 2016-08-05 04:21:00.000 218 12636.83 160.03 54489.75 88888.00 2016-08-05 04:21:00.125 218 12636.83 160.03 54489.75 88888.00 2016-08-05 04:21:00.250 218 12636.80 160.03 54489.75 88888.00 2016-08-05 04:21:00.375 218 12636.85 160.03 54489.75 88888.00 2016-08-05 04:21:00.500 218 12636.90 160.05 54489.75 88888.00 2016-08-05 04:21:00.625 218 12636.90 160.05 54489.78 88888.00 2016-08-05 04:21:00.750 218 12636.88 160.05 54489.75 88888.00 2016-08-05 04:21:00.875 218 12636.90 160.03 54489.75 88888.00 2016-08-05 04:21:01.000 218 12636.90 160.00 54489.75 88888.00 2016-08-05 04:21:01.125 218 12636.90 160.00 54489.78 88888.00 2016-08-05 04:21:01.250 218 12636.85 160.03 54489.75 88888.00 2016-08-05 04:21:01.375 218 12636.90 160.05 54489.75 88888.00 2016-08-05 04:21:01.500 218 12636.92 160.05 54489.75 88888.00 2016-08-05 04:21:01.625 218 12636.90 160.05 54489.72 88888.00 2016-08-05 04:21:01.750 218 12636.88 160.07 54489.72 88888.00 2016-08-05 04:21:01.875 218 12636.90 160.07 54489.72 88888.00 2016-08-05 04:21:02.000 218 12636.90 160.07 54489.72 88888.00 2016-08-05 04:21:02.125 218 12636.90 160.10 54489.72 88888.00 2016-08-05 04:21:02.250 218 12636.95 160.10 54489.75 88888.00 2016-08-05 04:21:02.375 218 12636.95 160.10 54489.78 88888.00 2016-08-05 04:21:02.500 218 12636.90 160.10 54489.78 88888.00 2016-08-05 04:21:02.625 218 12636.85 160.07 54489.75 88888.00 2016-08-05 04:21:02.750 218 12636.88 160.07 54489.75 88888.00 2016-08-05 04:21:02.875 218 12636.95 160.10 54489.75 88888.00 2016-08-05 04:21:03.000 218 12636.95 160.10 54489.75 88888.00 2016-08-05 04:21:03.125 218 12636.88 160.10 54489.72 88888.00 2016-08-05 04:21:03.250 218 12636.83 160.10 54489.75 88888.00 2016-08-05 04:21:03.375 218 12636.85 160.12 54489.75 88888.00 2016-08-05 04:21:03.500 218 12636.83 160.12 54489.78 88888.00 2016-08-05 04:21:03.625 218 12636.85 160.12 54489.75 88888.00 2016-08-05 04:21:03.750 218 12636.88 160.12 54489.78 88888.00 2016-08-05 04:21:03.875 218 12636.92 160.15 54489.75 88888.00 2016-08-05 04:21:04.000 218 12636.98 160.15 54489.78 88888.00 2016-08-05 04:21:04.125 218 12636.98 160.18 54489.78 88888.00 2016-08-05 04:21:04.250 218 12636.95 160.15 54489.78 88888.00 2016-08-05 04:21:04.375 218 12636.98 160.15 54489.72 88888.00 2016-08-05 04:21:04.500 218 12636.95 160.20 54489.72 88888.00 2016-08-05 04:21:04.625 218 12636.90 160.20 54489.75 88888.00 2016-08-05 04:21:04.750 218 12636.88 160.20 54489.75 88888.00 2016-08-05 04:21:04.875 218 12636.92 160.20 54489.78 88888.00 2016-08-05 04:21:05.000 218 12636.95 160.18 54489.78 88888.00 2016-08-05 04:21:05.125 218 12637.00 160.20 54489.75 88888.00 2016-08-05 04:21:05.250 218 12637.02 160.20 54489.75 88888.00 2016-08-05 04:21:05.375 218 12637.02 160.22 54489.75 88888.00 2016-08-05 04:21:05.500 218 12637.00 160.22 54489.72 88888.00 2016-08-05 04:21:05.625 218 12637.05 160.22 54489.75 88888.00 2016-08-05 04:21:05.750 218 12637.05 160.22 54489.75 88888.00 2016-08-05 04:21:05.875 218 12637.00 160.25 54489.75 88888.00 2016-08-05 04:21:06.000 218 12637.00 160.25 54489.75 88888.00 2016-08-05 04:21:06.125 218 12637.02 160.25 54489.72 88888.00 2016-08-05 04:21:06.250 218 12637.02 160.25 54489.70 88888.00 2016-08-05 04:21:06.375 218 12636.98 160.25 54489.72 88888.00 2016-08-05 04:21:06.500 218 12636.95 160.25 54489.70 88888.00 2016-08-05 04:21:06.625 218 12636.95 160.25 54489.72 88888.00 2016-08-05 04:21:06.750 218 12636.90 160.25 54489.72 88888.00 2016-08-05 04:21:06.875 218 12636.88 160.28 54489.72 88888.00 2016-08-05 04:21:07.000 218 12636.95 160.25 54489.70 88888.00 2016-08-05 04:21:07.125 218 12637.00 160.28 54489.70 88888.00 2016-08-05 04:21:07.250 218 12636.92 160.28 54489.70 88888.00 2016-08-05 04:21:07.375 218 12636.90 160.30 54489.70 88888.00 2016-08-05 04:21:07.500 218 12636.90 160.30 54489.70 88888.00 2016-08-05 04:21:07.625 218 12636.98 160.32 54489.72 88888.00 2016-08-05 04:21:07.750 218 12637.02 160.32 54489.72 88888.00 2016-08-05 04:21:07.875 218 12636.95 160.32 54489.72 88888.00 2016-08-05 04:21:08.000 218 12636.88 160.32 54489.75 88888.00 2016-08-05 04:21:08.125 218 12636.90 160.32 54489.75 88888.00 2016-08-05 04:21:08.250 218 12636.88 160.28 54489.75 88888.00 2016-08-05 04:21:08.375 218 12636.92 160.30 54489.72 88888.00 2016-08-05 04:21:08.500 218 12636.95 160.30 54489.72 88888.00 2016-08-05 04:21:08.625 218 12636.92 160.32 54489.72 88888.00 2016-08-05 04:21:08.750 218 12636.90 160.30 54489.72 88888.00 2016-08-05 04:21:08.875 218 12636.88 160.30 54489.72 88888.00 2016-08-05 04:21:09.000 218 12636.88 160.32 54489.72 88888.00 2016-08-05 04:21:09.125 218 12636.88 160.35 54489.75 88888.00 2016-08-05 04:21:09.250 218 12636.90 160.35 54489.72 88888.00 2016-08-05 04:21:09.375 218 12636.95 160.35 54489.72 88888.00 2016-08-05 04:21:09.500 218 12636.95 160.38 54489.70 88888.00 2016-08-05 04:21:09.625 218 12636.92 160.38 54489.72 88888.00 2016-08-05 04:21:09.750 218 12636.92 160.35 54489.72 88888.00 2016-08-05 04:21:09.875 218 12637.00 160.32 54489.70 88888.00 2016-08-05 04:21:10.000 218 12636.98 160.32 54489.70 88888.00 2016-08-05 04:21:10.125 218 12636.95 160.32 54489.72 88888.00 2016-08-05 04:21:10.250 218 12636.98 160.32 54489.72 88888.00 2016-08-05 04:21:10.375 218 12637.05 160.35 54489.75 88888.00 2016-08-05 04:21:10.500 218 12637.05 160.35 54489.72 88888.00 2016-08-05 04:21:10.625 218 12637.02 160.40 54489.72 88888.00 2016-08-05 04:21:10.750 218 12637.10 160.40 54489.72 88888.00 2016-08-05 04:21:10.875 218 12637.12 160.40 54489.72 88888.00 2016-08-05 04:21:11.000 218 12637.08 160.43 54489.72 88888.00 2016-08-05 04:21:11.125 218 12637.05 160.45 54489.72 88888.00 2016-08-05 04:21:11.250 218 12637.08 160.43 54489.72 88888.00 2016-08-05 04:21:11.375 218 12637.10 160.43 54489.75 88888.00 2016-08-05 04:21:11.500 218 12637.08 160.45 54489.72 88888.00 2016-08-05 04:21:11.625 218 12637.05 160.45 54489.72 88888.00 2016-08-05 04:21:11.750 218 12637.05 160.45 54489.75 88888.00 2016-08-05 04:21:11.875 218 12637.02 160.45 54489.78 88888.00 2016-08-05 04:21:12.000 218 12637.00 160.43 54489.75 88888.00 2016-08-05 04:21:12.125 218 12637.05 160.43 54489.75 88888.00 2016-08-05 04:21:12.250 218 12637.08 160.43 54489.78 88888.00 2016-08-05 04:21:12.375 218 12637.08 160.43 54489.75 88888.00 2016-08-05 04:21:12.500 218 12637.08 160.45 54489.78 88888.00 2016-08-05 04:21:12.625 218 12637.10 160.45 54489.75 88888.00 2016-08-05 04:21:12.750 218 12637.00 160.45 54489.75 88888.00 2016-08-05 04:21:12.875 218 12636.92 160.45 54489.78 88888.00 2016-08-05 04:21:13.000 218 12636.90 160.45 54489.75 88888.00 2016-08-05 04:21:13.125 218 12636.92 160.43 54489.75 88888.00 2016-08-05 04:21:13.250 218 12636.92 160.45 54489.75 88888.00 2016-08-05 04:21:13.375 218 12637.00 160.43 54489.75 88888.00 2016-08-05 04:21:13.500 218 12637.05 160.45 54489.78 88888.00 2016-08-05 04:21:13.625 218 12637.00 160.45 54489.75 88888.00 2016-08-05 04:21:13.750 218 12636.95 160.47 54489.78 88888.00 2016-08-05 04:21:13.875 218 12636.95 160.45 54489.78 88888.00 2016-08-05 04:21:14.000 218 12636.95 160.50 54489.78 88888.00 2016-08-05 04:21:14.125 218 12636.98 160.47 54489.78 88888.00 2016-08-05 04:21:14.250 218 12636.95 160.43 54489.78 88888.00 2016-08-05 04:21:14.375 218 12637.00 160.45 54489.75 88888.00 2016-08-05 04:21:14.500 218 12637.08 160.47 54489.78 88888.00 2016-08-05 04:21:14.625 218 12637.05 160.47 54489.72 88888.00 2016-08-05 04:21:14.750 218 12637.02 160.50 54489.75 88888.00 2016-08-05 04:21:14.875 218 12637.05 160.53 54489.75 88888.00 2016-08-05 04:21:15.000 218 12637.02 160.50 54489.72 88888.00 2016-08-05 04:21:15.125 218 12637.00 160.50 54489.72 88888.00 2016-08-05 04:21:15.250 218 12637.00 160.47 54489.72 88888.00 2016-08-05 04:21:15.375 218 12637.00 160.50 54489.78 88888.00 2016-08-05 04:21:15.500 218 12636.98 160.53 54489.75 88888.00 2016-08-05 04:21:15.625 218 12637.00 160.53 54489.75 88888.00 2016-08-05 04:21:15.750 218 12637.02 160.50 54489.75 88888.00 2016-08-05 04:21:15.875 218 12636.92 160.50 54489.72 88888.00 2016-08-05 04:21:16.000 218 12636.92 160.50 54489.75 88888.00 2016-08-05 04:21:16.125 218 12637.00 160.50 54489.75 88888.00 2016-08-05 04:21:16.250 218 12637.02 160.50 54489.75 88888.00 2016-08-05 04:21:16.375 218 12637.08 160.50 54489.78 88888.00 2016-08-05 04:21:16.500 218 12637.08 160.55 54489.78 88888.00 2016-08-05 04:21:16.625 218 12637.05 160.53 54489.78 88888.00 2016-08-05 04:21:16.750 218 12637.05 160.55 54489.75 88888.00 2016-08-05 04:21:16.875 218 12637.10 160.53 54489.78 88888.00 2016-08-05 04:21:17.000 218 12637.10 160.55 54489.75 88888.00 2016-08-05 04:21:17.125 218 12637.05 160.53 54489.78 88888.00 2016-08-05 04:21:17.250 218 12637.02 160.53 54489.80 88888.00 2016-08-05 04:21:17.375 218 12637.08 160.53 54489.78 88888.00 2016-08-05 04:21:17.500 218 12637.08 160.55 54489.75 88888.00 2016-08-05 04:21:17.625 218 12637.10 160.55 54489.78 88888.00 2016-08-05 04:21:17.750 218 12637.15 160.57 54489.78 88888.00 2016-08-05 04:21:17.875 218 12637.12 160.57 54489.80 88888.00 2016-08-05 04:21:18.000 218 12637.08 160.57 54489.80 88888.00 2016-08-05 04:21:18.125 218 12637.05 160.57 54489.80 88888.00 2016-08-05 04:21:18.250 218 12637.08 160.57 54489.78 88888.00 2016-08-05 04:21:18.375 218 12637.05 160.57 54489.80 88888.00 2016-08-05 04:21:18.500 218 12637.02 160.57 54489.80 88888.00 2016-08-05 04:21:18.625 218 12637.00 160.57 54489.78 88888.00 2016-08-05 04:21:18.750 218 12637.00 160.60 54489.78 88888.00 2016-08-05 04:21:18.875 218 12637.05 160.68 54489.80 88888.00 2016-08-05 04:21:19.000 218 12637.08 160.62 54489.82 88888.00 2016-08-05 04:21:19.125 218 12637.08 160.62 54489.80 88888.00 2016-08-05 04:21:19.250 218 12637.02 160.60 54489.80 88888.00 2016-08-05 04:21:19.375 218 12637.05 160.60 54489.80 88888.00 2016-08-05 04:21:19.500 218 12637.10 160.62 54489.80 88888.00 2016-08-05 04:21:19.625 218 12637.08 160.65 54489.82 88888.00 2016-08-05 04:21:19.750 218 12637.02 160.65 54489.85 88888.00 2016-08-05 04:21:19.875 218 12637.10 160.62 54489.82 88888.00 2016-08-05 04:21:20.000 218 12637.10 160.62 54489.80 88888.00 2016-08-05 04:21:20.125 218 12637.12 160.62 54489.80 88888.00 2016-08-05 04:21:20.250 218 12637.12 160.60 54489.80 88888.00 2016-08-05 04:21:20.375 218 12637.12 160.62 54489.80 88888.00 2016-08-05 04:21:20.500 218 12637.12 160.60 54489.80 88888.00 2016-08-05 04:21:20.625 218 12637.17 160.60 54489.78 88888.00 2016-08-05 04:21:20.750 218 12637.20 160.62 54489.78 88888.00 2016-08-05 04:21:20.875 218 12637.17 160.62 54489.80 88888.00 2016-08-05 04:21:21.000 218 12637.17 160.65 54489.78 88888.00 2016-08-05 04:21:21.125 218 12637.17 160.65 54489.78 88888.00 2016-08-05 04:21:21.250 218 12637.12 160.65 54489.80 88888.00 2016-08-05 04:21:21.375 218 12637.10 160.65 54489.80 88888.00 2016-08-05 04:21:21.500 218 12637.08 160.68 54489.80 88888.00 2016-08-05 04:21:21.625 218 12637.02 160.68 54489.80 88888.00 2016-08-05 04:21:21.750 218 12637.05 160.70 54489.82 88888.00 2016-08-05 04:21:21.875 218 12637.15 160.68 54489.82 88888.00 2016-08-05 04:21:22.000 218 12637.17 160.68 54489.80 88888.00 2016-08-05 04:21:22.125 218 12637.15 160.68 54489.82 88888.00 2016-08-05 04:21:22.250 218 12637.08 160.65 54489.82 88888.00 2016-08-05 04:21:22.375 218 12637.02 160.65 54489.82 88888.00 2016-08-05 04:21:22.500 218 12637.12 160.68 54489.82 88888.00 2016-08-05 04:21:22.625 218 12637.17 160.68 54489.82 88888.00 2016-08-05 04:21:22.750 218 12637.08 160.68 54489.82 88888.00 2016-08-05 04:21:22.875 218 12637.05 160.65 54489.82 88888.00 2016-08-05 04:21:23.000 218 12637.02 160.68 54489.85 88888.00 2016-08-05 04:21:23.125 218 12637.00 160.68 54489.85 88888.00 2016-08-05 04:21:23.250 218 12636.98 160.68 54489.85 88888.00 2016-08-05 04:21:23.375 218 12637.00 160.70 54489.85 88888.00 2016-08-05 04:21:23.500 218 12637.00 160.70 54489.88 88888.00 2016-08-05 04:21:23.625 218 12637.02 160.70 54489.85 88888.00 2016-08-05 04:21:23.750 218 12637.05 160.70 54489.85 88888.00 2016-08-05 04:21:23.875 218 12637.00 160.70 54489.85 88888.00 2016-08-05 04:21:24.000 218 12637.02 160.70 54489.82 88888.00 2016-08-05 04:21:24.125 218 12637.10 160.72 54489.82 88888.00 2016-08-05 04:21:24.250 218 12637.15 160.72 54489.85 88888.00 2016-08-05 04:21:24.375 218 12637.20 160.72 54489.82 88888.00 2016-08-05 04:21:24.500 218 12637.15 160.72 54489.82 88888.00 2016-08-05 04:21:24.625 218 12637.12 160.68 54489.82 88888.00 2016-08-05 04:21:24.750 218 12637.10 160.70 54489.85 88888.00 2016-08-05 04:21:24.875 218 12637.10 160.72 54489.85 88888.00 2016-08-05 04:21:25.000 218 12637.15 160.72 54489.85 88888.00 2016-08-05 04:21:25.125 218 12637.20 160.72 54489.85 88888.00 2016-08-05 04:21:25.250 218 12637.15 160.70 54489.85 88888.00 2016-08-05 04:21:25.375 218 12637.10 160.72 54489.85 88888.00 2016-08-05 04:21:25.500 218 12637.05 160.72 54489.82 88888.00 2016-08-05 04:21:25.625 218 12637.08 160.72 54489.85 88888.00 2016-08-05 04:21:25.750 218 12637.10 160.70 54489.85 88888.00 2016-08-05 04:21:25.875 218 12637.08 160.70 54489.88 88888.00 2016-08-05 04:21:26.000 218 12637.10 160.70 54489.85 88888.00 2016-08-05 04:21:26.125 218 12637.15 160.70 54489.85 88888.00 2016-08-05 04:21:26.250 218 12637.15 160.70 54489.88 88888.00 2016-08-05 04:21:26.375 218 12637.12 160.70 54489.85 88888.00 2016-08-05 04:21:26.500 218 12637.05 160.70 54489.85 88888.00 2016-08-05 04:21:26.625 218 12637.05 160.72 54489.82 88888.00 2016-08-05 04:21:26.750 218 12637.08 160.72 54489.82 88888.00 2016-08-05 04:21:26.875 218 12637.05 160.75 54489.85 88888.00 2016-08-05 04:21:27.000 218 12637.02 160.75 54489.85 88888.00 2016-08-05 04:21:27.125 218 12637.02 160.75 54489.85 88888.00 2016-08-05 04:21:27.250 218 12637.05 160.72 54489.88 88888.00 2016-08-05 04:21:27.375 218 12637.08 160.72 54489.88 88888.00 2016-08-05 04:21:27.500 218 12637.05 160.72 54489.88 88888.00 2016-08-05 04:21:27.625 218 12637.02 160.75 54489.88 88888.00 2016-08-05 04:21:27.750 218 12637.05 160.75 54489.90 88888.00 2016-08-05 04:21:27.875 218 12637.08 160.78 54489.90 88888.00 2016-08-05 04:21:28.000 218 12637.05 160.78 54489.88 88888.00 2016-08-05 04:21:28.125 218 12637.08 160.78 54489.90 88888.00 2016-08-05 04:21:28.250 218 12637.05 160.75 54489.90 88888.00 2016-08-05 04:21:28.375 218 12637.08 160.75 54489.88 88888.00 2016-08-05 04:21:28.500 218 12637.08 160.75 54489.90 88888.00 2016-08-05 04:21:28.625 218 12637.05 160.75 54489.90 88888.00 2016-08-05 04:21:28.750 218 12637.10 160.75 54489.90 88888.00 2016-08-05 04:21:28.875 218 12637.08 160.75 54489.90 88888.00 2016-08-05 04:21:29.000 218 12637.05 160.75 54489.90 88888.00 2016-08-05 04:21:29.125 218 12637.05 160.78 54489.90 88888.00 2016-08-05 04:21:29.250 218 12637.05 160.78 54489.90 88888.00 2016-08-05 04:21:29.375 218 12637.08 160.80 54489.90 88888.00 2016-08-05 04:21:29.500 218 12637.05 160.80 54489.90 88888.00 2016-08-05 04:21:29.625 218 12637.02 160.80 54489.88 88888.00 2016-08-05 04:21:29.750 218 12637.00 160.80 54489.88 88888.00 2016-08-05 04:21:29.875 218 12637.05 160.78 54489.88 88888.00 2016-08-05 04:21:30.000 218 12637.10 160.80 54489.88 88888.00 2016-08-05 04:21:30.125 218 12637.05 160.82 54489.90 88888.00 2016-08-05 04:21:30.250 218 12637.08 160.80 54489.88 88888.00 2016-08-05 04:21:30.375 218 12637.15 160.78 54489.88 88888.00 2016-08-05 04:21:30.500 218 12637.12 160.80 54489.88 88888.00 2016-08-05 04:21:30.625 218 12637.12 160.80 54489.88 88888.00 2016-08-05 04:21:30.750 218 12637.10 160.80 54489.90 88888.00 2016-08-05 04:21:30.875 218 12637.12 160.80 54489.90 88888.00 2016-08-05 04:21:31.000 218 12637.12 160.80 54489.93 88888.00 2016-08-05 04:21:31.125 218 12637.05 160.82 54489.95 88888.00 2016-08-05 04:21:31.250 218 12637.02 160.80 54489.93 88888.00 2016-08-05 04:21:31.375 218 12637.05 160.80 54489.93 88888.00 2016-08-05 04:21:31.500 218 12637.10 160.80 54489.90 88888.00 2016-08-05 04:21:31.625 218 12637.10 160.80 54489.93 88888.00 2016-08-05 04:21:31.750 218 12637.10 160.82 54489.95 88888.00 2016-08-05 04:21:31.875 218 12637.15 160.88 54490.00 88888.00 2016-08-05 04:21:32.000 218 12637.15 160.85 54489.95 88888.00 2016-08-05 04:21:32.125 218 12637.10 160.82 54489.90 88888.00 2016-08-05 04:21:32.250 218 12637.08 160.80 54489.93 88888.00 2016-08-05 04:21:32.375 218 12637.12 160.82 54489.90 88888.00 2016-08-05 04:21:32.500 218 12637.15 160.82 54489.93 88888.00 2016-08-05 04:21:32.625 218 12637.15 160.82 54489.90 88888.00 2016-08-05 04:21:32.750 218 12637.10 160.82 54489.93 88888.00 2016-08-05 04:21:32.875 218 12637.10 160.82 54489.95 88888.00 2016-08-05 04:21:33.000 218 12637.15 160.82 54489.95 88888.00 2016-08-05 04:21:33.125 218 12637.12 160.85 54489.97 88888.00 2016-08-05 04:21:33.250 218 12637.15 160.80 54489.97 88888.00 2016-08-05 04:21:33.375 218 12637.20 160.82 54489.95 88888.00 2016-08-05 04:21:33.500 218 12637.12 160.82 54489.90 88888.00 2016-08-05 04:21:33.625 218 12637.12 160.82 54489.93 88888.00 2016-08-05 04:21:33.750 218 12637.12 160.82 54489.95 88888.00 2016-08-05 04:21:33.875 218 12637.15 160.82 54489.95 88888.00 2016-08-05 04:21:34.000 218 12637.17 160.85 54489.93 88888.00 2016-08-05 04:21:34.125 218 12637.20 160.85 54489.93 88888.00 2016-08-05 04:21:34.250 218 12637.15 160.80 54489.93 88888.00 2016-08-05 04:21:34.375 218 12637.15 160.82 54489.95 88888.00 2016-08-05 04:21:34.500 218 12637.12 160.85 54489.95 88888.00 2016-08-05 04:21:34.625 218 12637.20 160.85 54489.93 88888.00 2016-08-05 04:21:34.750 218 12637.25 160.82 54489.93 88888.00 2016-08-05 04:21:34.875 218 12637.17 160.82 54489.93 88888.00 2016-08-05 04:21:35.000 218 12637.15 160.85 54489.95 88888.00 2016-08-05 04:21:35.125 218 12637.15 160.85 54489.95 88888.00 2016-08-05 04:21:35.250 218 12637.12 160.82 54489.95 88888.00 2016-08-05 04:21:35.375 218 12637.20 160.85 54489.95 88888.00 2016-08-05 04:21:35.500 218 12637.23 160.80 54489.95 88888.00 2016-08-05 04:21:35.625 218 12637.20 160.80 54489.95 88888.00 2016-08-05 04:21:35.750 218 12637.15 160.80 54489.97 88888.00 2016-08-05 04:21:35.875 218 12637.12 160.82 54489.95 88888.00 2016-08-05 04:21:36.000 218 12637.12 160.80 54489.97 88888.00 2016-08-05 04:21:36.125 218 12637.17 160.82 54489.97 88888.00 2016-08-05 04:21:36.250 218 12637.12 160.80 54489.95 88888.00 2016-08-05 04:21:36.375 218 12637.15 160.82 54489.95 88888.00 2016-08-05 04:21:36.500 218 12637.15 160.85 54489.97 88888.00 2016-08-05 04:21:36.625 218 12637.17 160.85 54490.00 88888.00 2016-08-05 04:21:36.750 218 12637.17 160.85 54490.03 88888.00 2016-08-05 04:21:36.875 218 12637.17 160.85 54490.03 88888.00 2016-08-05 04:21:37.000 218 12637.17 160.85 54489.97 88888.00 2016-08-05 04:21:37.125 218 12637.20 160.85 54489.97 88888.00 2016-08-05 04:21:37.250 218 12637.20 160.85 54490.00 88888.00 2016-08-05 04:21:37.375 218 12637.15 160.88 54490.00 88888.00 2016-08-05 04:21:37.500 218 12637.17 160.85 54489.97 88888.00 2016-08-05 04:21:37.625 218 12637.15 160.85 54490.00 88888.00 2016-08-05 04:21:37.750 218 12637.17 160.85 54489.97 88888.00 2016-08-05 04:21:37.875 218 12637.27 160.85 54489.97 88888.00 2016-08-05 04:21:38.000 218 12637.27 160.85 54489.97 88888.00 2016-08-05 04:21:38.125 218 12637.23 160.85 54489.97 88888.00 2016-08-05 04:21:38.250 218 12637.20 160.88 54489.97 88888.00 2016-08-05 04:21:38.375 218 12637.27 160.88 54489.97 88888.00 2016-08-05 04:21:38.500 218 12637.27 160.88 54489.97 88888.00 2016-08-05 04:21:38.625 218 12637.30 160.90 54490.00 88888.00 2016-08-05 04:21:38.750 218 12637.30 160.90 54490.00 88888.00 2016-08-05 04:21:38.875 218 12637.33 160.90 54489.97 88888.00 2016-08-05 04:21:39.000 218 12637.30 160.90 54490.00 88888.00 2016-08-05 04:21:39.125 218 12637.30 160.88 54490.00 88888.00 2016-08-05 04:21:39.250 218 12637.33 160.85 54490.00 88888.00 2016-08-05 04:21:39.375 218 12637.35 160.82 54490.00 88888.00 2016-08-05 04:21:39.500 218 12637.35 160.88 54489.97 88888.00 2016-08-05 04:21:39.625 218 12637.30 160.88 54489.97 88888.00 2016-08-05 04:21:39.750 218 12637.30 160.88 54490.03 88888.00 2016-08-05 04:21:39.875 218 12637.27 160.88 54490.00 88888.00 2016-08-05 04:21:40.000 218 12637.33 160.88 54489.97 88888.00 2016-08-05 04:21:40.125 218 12637.33 160.88 54490.00 88888.00 2016-08-05 04:21:40.250 218 12637.33 160.85 54490.05 88888.00 2016-08-05 04:21:40.375 218 12637.35 160.88 54490.03 88888.00 2016-08-05 04:21:40.500 218 12637.35 160.88 54490.00 88888.00 2016-08-05 04:21:40.625 218 12637.33 160.90 54490.03 88888.00 2016-08-05 04:21:40.750 218 12637.33 160.90 54490.03 88888.00 2016-08-05 04:21:40.875 218 12637.35 160.85 54490.03 88888.00 2016-08-05 04:21:41.000 218 12637.42 160.85 54490.03 88888.00 2016-08-05 04:21:41.125 218 12637.42 160.85 54490.03 88888.00 2016-08-05 04:21:41.250 218 12637.38 160.85 54490.05 88888.00 2016-08-05 04:21:41.375 218 12637.38 160.85 54490.05 88888.00 2016-08-05 04:21:41.500 218 12637.40 160.85 54490.07 88888.00 2016-08-05 04:21:41.625 218 12637.38 160.88 54490.05 88888.00 2016-08-05 04:21:41.750 218 12637.35 160.90 54490.05 88888.00 2016-08-05 04:21:41.875 218 12637.35 160.90 54490.05 88888.00 2016-08-05 04:21:42.000 218 12637.40 160.88 54490.03 88888.00 2016-08-05 04:21:42.125 218 12637.40 160.85 54490.05 88888.00 2016-08-05 04:21:42.250 218 12637.35 160.85 54490.07 88888.00 2016-08-05 04:21:42.375 218 12637.38 160.88 54490.05 88888.00 2016-08-05 04:21:42.500 218 12637.40 160.90 54490.05 88888.00 2016-08-05 04:21:42.625 218 12637.38 160.90 54490.05 88888.00 2016-08-05 04:21:42.750 218 12637.33 160.88 54490.07 88888.00 2016-08-05 04:21:42.875 218 12637.38 160.90 54490.07 88888.00 2016-08-05 04:21:43.000 218 12637.33 160.93 54490.05 88888.00 2016-08-05 04:21:43.125 218 12637.30 160.93 54490.07 88888.00 2016-08-05 04:21:43.250 218 12637.33 160.93 54490.07 88888.00 2016-08-05 04:21:43.375 218 12637.33 160.93 54490.07 88888.00 2016-08-05 04:21:43.500 218 12637.30 160.90 54490.05 88888.00 2016-08-05 04:21:43.625 218 12637.33 160.95 54490.05 88888.00 2016-08-05 04:21:43.750 218 12637.30 160.90 54490.05 88888.00 2016-08-05 04:21:43.875 218 12637.30 160.88 54490.07 88888.00 2016-08-05 04:21:44.000 218 12637.27 160.93 54490.07 88888.00 2016-08-05 04:21:44.125 218 12637.33 160.93 54490.07 88888.00 2016-08-05 04:21:44.250 218 12637.40 160.93 54490.07 88888.00 2016-08-05 04:21:44.375 218 12637.40 160.93 54490.07 88888.00 2016-08-05 04:21:44.500 218 12637.40 160.90 54490.10 88888.00 2016-08-05 04:21:44.625 218 12637.40 160.93 54490.07 88888.00 2016-08-05 04:21:44.750 218 12637.40 160.95 54490.07 88888.00 2016-08-05 04:21:44.875 218 12637.42 160.97 54490.07 88888.00 2016-08-05 04:21:45.000 218 12637.48 160.97 54490.07 88888.00 2016-08-05 04:21:45.125 218 12637.42 160.95 54490.07 88888.00 2016-08-05 04:21:45.250 218 12637.38 160.93 54490.07 88888.00 2016-08-05 04:21:45.375 218 12637.38 160.95 54490.07 88888.00 2016-08-05 04:21:45.500 218 12637.38 160.95 54490.10 88888.00 2016-08-05 04:21:45.625 218 12637.38 160.95 54490.10 88888.00 2016-08-05 04:21:45.750 218 12637.33 160.95 54490.10 88888.00 2016-08-05 04:21:45.875 218 12637.33 160.97 54490.10 88888.00 2016-08-05 04:21:46.000 218 12637.35 160.97 54490.10 88888.00 2016-08-05 04:21:46.125 218 12637.33 160.97 54490.12 88888.00 2016-08-05 04:21:46.250 218 12637.27 160.95 54490.10 88888.00 2016-08-05 04:21:46.375 218 12637.33 160.95 54490.10 88888.00 2016-08-05 04:21:46.500 218 12637.38 160.97 54490.10 88888.00 2016-08-05 04:21:46.625 218 12637.38 161.00 54490.10 88888.00 2016-08-05 04:21:46.750 218 12637.30 161.00 54490.12 88888.00 2016-08-05 04:21:46.875 218 12637.30 160.97 54490.10 88888.00 2016-08-05 04:21:47.000 218 12637.33 160.97 54490.10 88888.00 2016-08-05 04:21:47.125 218 12637.33 160.97 54490.10 88888.00 2016-08-05 04:21:47.250 218 12637.30 160.97 54490.10 88888.00 2016-08-05 04:21:47.375 218 12637.30 161.00 54490.12 88888.00 2016-08-05 04:21:47.500 218 12637.27 161.00 54490.12 88888.00 2016-08-05 04:21:47.625 218 12637.23 161.00 54490.12 88888.00 2016-08-05 04:21:47.750 218 12637.20 160.97 54490.12 88888.00 2016-08-05 04:21:47.875 218 12637.25 160.97 54490.12 88888.00 2016-08-05 04:21:48.000 218 12637.30 161.00 54490.10 88888.00 2016-08-05 04:21:48.125 218 12637.27 161.03 54490.12 88888.00 2016-08-05 04:21:48.250 218 12637.23 160.97 54490.12 88888.00 2016-08-05 04:21:48.375 218 12637.23 161.00 54490.12 88888.00 2016-08-05 04:21:48.500 218 12637.23 161.03 54490.15 88888.00 2016-08-05 04:21:48.625 218 12637.20 161.03 54490.15 88888.00 2016-08-05 04:21:48.750 218 12637.25 161.03 54490.15 88888.00 2016-08-05 04:21:48.875 218 12637.25 161.00 54490.15 88888.00 2016-08-05 04:21:49.000 218 12637.25 161.00 54490.12 88888.00 2016-08-05 04:21:49.125 218 12637.20 161.05 54490.18 88888.00 2016-08-05 04:21:49.250 218 12637.17 161.03 54490.18 88888.00 2016-08-05 04:21:49.375 218 12637.23 161.05 54490.18 88888.00 2016-08-05 04:21:49.500 218 12637.23 161.05 54490.18 88888.00 2016-08-05 04:21:49.625 218 12637.25 161.03 54490.15 88888.00 2016-08-05 04:21:49.750 218 12637.23 161.03 54490.18 88888.00 2016-08-05 04:21:49.875 218 12637.23 161.00 54490.18 88888.00 2016-08-05 04:21:50.000 218 12637.30 161.00 54490.18 88888.00 2016-08-05 04:21:50.125 218 12637.30 161.03 54490.18 88888.00 2016-08-05 04:21:50.250 218 12637.25 161.00 54490.18 88888.00 2016-08-05 04:21:50.375 218 12637.30 161.03 54490.18 88888.00 2016-08-05 04:21:50.500 218 12637.27 161.00 54490.15 88888.00 2016-08-05 04:21:50.625 218 12637.25 161.00 54490.18 88888.00 2016-08-05 04:21:50.750 218 12637.27 161.00 54490.20 88888.00 2016-08-05 04:21:50.875 218 12637.27 161.03 54490.18 88888.00 2016-08-05 04:21:51.000 218 12637.23 161.05 54490.20 88888.00 2016-08-05 04:21:51.125 218 12637.23 161.00 54490.20 88888.00 2016-08-05 04:21:51.250 218 12637.20 161.00 54490.18 88888.00 2016-08-05 04:21:51.375 218 12637.25 161.00 54490.18 88888.00 2016-08-05 04:21:51.500 218 12637.27 161.03 54490.20 88888.00 2016-08-05 04:21:51.625 218 12637.20 161.03 54490.22 88888.00 2016-08-05 04:21:51.750 218 12637.20 161.03 54490.22 88888.00 2016-08-05 04:21:51.875 218 12637.20 161.03 54490.20 88888.00 2016-08-05 04:21:52.000 218 12637.25 161.03 54490.20 88888.00 2016-08-05 04:21:52.125 218 12637.30 161.00 54490.20 88888.00 2016-08-05 04:21:52.250 218 12637.23 161.03 54490.25 88888.00 2016-08-05 04:21:52.375 218 12637.20 161.03 54490.28 88888.00 2016-08-05 04:21:52.500 218 12637.23 161.03 54490.22 88888.00 2016-08-05 04:21:52.625 218 12637.25 161.00 54490.22 88888.00 2016-08-05 04:21:52.750 218 12637.27 161.03 54490.25 88888.00 2016-08-05 04:21:52.875 218 12637.23 161.00 54490.25 88888.00 2016-08-05 04:21:53.000 218 12637.20 161.05 54490.22 88888.00 2016-08-05 04:21:53.125 218 12637.23 161.05 54490.25 88888.00 2016-08-05 04:21:53.250 218 12637.25 161.00 54490.25 88888.00 2016-08-05 04:21:53.375 218 12637.30 161.03 54490.25 88888.00 2016-08-05 04:21:53.500 218 12637.27 161.05 54490.25 88888.00 2016-08-05 04:21:53.625 218 12637.23 161.05 54490.25 88888.00 2016-08-05 04:21:53.750 218 12637.23 161.05 54490.28 88888.00 2016-08-05 04:21:53.875 218 12637.25 161.05 54490.25 88888.00 2016-08-05 04:21:54.000 218 12637.30 161.05 54490.25 88888.00 2016-08-05 04:21:54.125 218 12637.30 161.05 54490.25 88888.00 2016-08-05 04:21:54.250 218 12637.27 161.03 54490.28 88888.00 2016-08-05 04:21:54.375 218 12637.33 161.05 54490.28 88888.00 2016-08-05 04:21:54.500 218 12637.33 161.07 54490.28 88888.00 2016-08-05 04:21:54.625 218 12637.30 161.05 54490.28 88888.00 2016-08-05 04:21:54.750 218 12637.27 161.03 54490.28 88888.00 2016-08-05 04:21:54.875 218 12637.25 161.03 54490.28 88888.00 2016-08-05 04:21:55.000 218 12637.20 161.03 54490.30 88888.00 2016-08-05 04:21:55.125 218 12637.25 161.05 54490.30 88888.00 2016-08-05 04:21:55.250 218 12637.33 161.05 54490.30 88888.00 2016-08-05 04:21:55.375 218 12637.30 161.05 54490.30 88888.00 2016-08-05 04:21:55.500 218 12637.25 161.03 54490.30 88888.00 2016-08-05 04:21:55.625 218 12637.23 161.03 54490.30 88888.00 2016-08-05 04:21:55.750 218 12637.23 161.05 54490.30 88888.00 2016-08-05 04:21:55.875 218 12637.23 161.05 54490.28 88888.00 2016-08-05 04:21:56.000 218 12637.20 161.05 54490.28 88888.00 2016-08-05 04:21:56.125 218 12637.15 161.03 54490.30 88888.00 2016-08-05 04:21:56.250 218 12637.15 161.00 54490.30 88888.00 2016-08-05 04:21:56.375 218 12637.15 161.03 54490.30 88888.00 2016-08-05 04:21:56.500 218 12637.20 161.03 54490.32 88888.00 2016-08-05 04:21:56.625 218 12637.27 161.00 54490.32 88888.00 2016-08-05 04:21:56.750 218 12637.30 161.07 54490.35 88888.00 2016-08-05 04:21:56.875 218 12637.23 161.03 54490.30 88888.00 2016-08-05 04:21:57.000 218 12637.20 160.97 54490.28 88888.00 2016-08-05 04:21:57.125 218 12637.23 160.97 54490.32 88888.00 2016-08-05 04:21:57.250 218 12637.23 160.97 54490.35 88888.00 2016-08-05 04:21:57.375 218 12637.27 161.03 54490.32 88888.00 2016-08-05 04:21:57.500 218 12637.27 161.00 54490.32 88888.00 2016-08-05 04:21:57.625 218 12637.27 161.00 54490.32 88888.00 2016-08-05 04:21:57.750 218 12637.27 161.00 54490.32 88888.00 2016-08-05 04:21:57.875 218 12637.25 161.00 54490.35 88888.00 2016-08-05 04:21:58.000 218 12637.27 160.97 54490.35 88888.00 2016-08-05 04:21:58.125 218 12637.25 161.00 54490.35 88888.00 2016-08-05 04:21:58.250 218 12637.20 160.97 54490.35 88888.00 2016-08-05 04:21:58.375 218 12637.25 160.95 54490.35 88888.00 2016-08-05 04:21:58.500 218 12637.25 161.00 54490.38 88888.00 2016-08-05 04:21:58.625 218 12637.23 161.00 54490.38 88888.00 2016-08-05 04:21:58.750 218 12637.23 160.97 54490.38 88888.00 2016-08-05 04:21:58.875 218 12637.25 160.97 54490.38 88888.00 2016-08-05 04:21:59.000 218 12637.27 160.97 54490.40 88888.00 2016-08-05 04:21:59.125 218 12637.27 160.97 54490.40 88888.00 2016-08-05 04:21:59.250 218 12637.27 160.95 54490.40 88888.00 2016-08-05 04:21:59.375 218 12637.27 160.97 54490.40 88888.00 2016-08-05 04:21:59.500 218 12637.23 160.97 54490.40 88888.00 2016-08-05 04:21:59.625 218 12637.20 160.97 54490.43 88888.00 2016-08-05 04:21:59.750 218 12637.20 160.95 54490.40 88888.00 2016-08-05 04:21:59.875 218 12637.15 160.93 54490.40 88888.00 2016-08-05 04:22:00.000 218 12637.15 160.93 54490.38 88888.00 2016-08-05 04:22:00.125 218 12637.15 160.93 54490.38 88888.00 2016-08-05 04:22:00.250 218 12637.15 160.95 54490.40 88888.00 2016-08-05 04:22:00.375 218 12637.25 160.95 54490.40 88888.00 2016-08-05 04:22:00.500 218 12637.30 160.97 54490.38 88888.00 2016-08-05 04:22:00.625 218 12637.25 160.97 54490.38 88888.00 2016-08-05 04:22:00.750 218 12637.17 160.97 54490.38 88888.00 2016-08-05 04:22:00.875 218 12637.20 160.95 54490.40 88888.00 2016-08-05 04:22:01.000 218 12637.23 160.95 54490.40 88888.00 2016-08-05 04:22:01.125 218 12637.23 160.95 54490.40 88888.00 2016-08-05 04:22:01.250 218 12637.20 160.93 54490.40 88888.00 2016-08-05 04:22:01.375 218 12637.23 160.93 54490.40 88888.00 2016-08-05 04:22:01.500 218 12637.23 160.97 54490.40 88888.00 2016-08-05 04:22:01.625 218 12637.20 160.97 54490.40 88888.00 2016-08-05 04:22:01.750 218 12637.15 160.97 54490.43 88888.00 2016-08-05 04:22:01.875 218 12637.08 160.97 54490.43 88888.00 2016-08-05 04:22:02.000 218 12637.10 160.95 54490.45 88888.00 2016-08-05 04:22:02.125 218 12637.12 160.95 54490.45 88888.00 2016-08-05 04:22:02.250 218 12637.15 160.95 54490.43 88888.00 2016-08-05 04:22:02.375 218 12637.20 160.93 54490.40 88888.00 2016-08-05 04:22:02.500 218 12637.15 160.93 54490.43 88888.00 2016-08-05 04:22:02.625 218 12637.12 160.95 54490.43 88888.00 2016-08-05 04:22:02.750 218 12637.15 160.93 54490.45 88888.00 2016-08-05 04:22:02.875 218 12637.20 160.93 54490.45 88888.00 2016-08-05 04:22:03.000 218 12637.23 160.93 54490.45 88888.00 2016-08-05 04:22:03.125 218 12637.17 160.93 54490.45 88888.00 2016-08-05 04:22:03.250 218 12637.15 160.93 54490.47 88888.00 2016-08-05 04:22:03.375 218 12637.17 160.90 54490.45 88888.00 2016-08-05 04:22:03.500 218 12637.20 160.90 54490.45 88888.00 2016-08-05 04:22:03.625 218 12637.15 160.90 54490.47 88888.00 2016-08-05 04:22:03.750 218 12637.12 160.90 54490.47 88888.00 2016-08-05 04:22:03.875 218 12637.17 160.93 54490.47 88888.00 2016-08-05 04:22:04.000 218 12637.20 160.90 54490.45 88888.00 2016-08-05 04:22:04.125 218 12637.20 160.93 54490.47 88888.00 2016-08-05 04:22:04.250 218 12637.15 160.90 54490.50 88888.00 2016-08-05 04:22:04.375 218 12637.17 160.88 54490.45 88888.00 2016-08-05 04:22:04.500 218 12637.17 160.88 54490.45 88888.00 2016-08-05 04:22:04.625 218 12637.23 160.88 54490.47 88888.00 2016-08-05 04:22:04.750 218 12637.20 160.88 54490.50 88888.00 2016-08-05 04:22:04.875 218 12637.17 160.88 54490.47 88888.00 2016-08-05 04:22:05.000 218 12637.23 160.88 54490.47 88888.00 2016-08-05 04:22:05.125 218 12637.23 160.88 54490.47 88888.00 2016-08-05 04:22:05.250 218 12637.20 160.88 54490.47 88888.00 2016-08-05 04:22:05.375 218 12637.17 160.88 54490.47 88888.00 2016-08-05 04:22:05.500 218 12637.15 160.85 54490.50 88888.00 2016-08-05 04:22:05.625 218 12637.12 160.85 54490.50 88888.00 2016-08-05 04:22:05.750 218 12637.17 160.85 54490.50 88888.00 2016-08-05 04:22:05.875 218 12637.15 160.85 54490.50 88888.00 2016-08-05 04:22:06.000 218 12637.12 160.88 54490.50 88888.00 2016-08-05 04:22:06.125 218 12637.12 160.85 54490.50 88888.00 2016-08-05 04:22:06.250 218 12637.12 160.82 54490.50 88888.00 2016-08-05 04:22:06.375 218 12637.12 160.82 54490.50 88888.00 2016-08-05 04:22:06.500 218 12637.12 160.82 54490.53 88888.00 2016-08-05 04:22:06.625 218 12637.10 160.82 54490.53 88888.00 2016-08-05 04:22:06.750 218 12637.08 160.78 54490.53 88888.00 2016-08-05 04:22:06.875 218 12637.10 160.80 54490.53 88888.00 2016-08-05 04:22:07.000 218 12637.12 160.80 54490.53 88888.00 2016-08-05 04:22:07.125 218 12637.08 160.80 54490.55 88888.00 2016-08-05 04:22:07.250 218 12637.08 160.80 54490.55 88888.00 2016-08-05 04:22:07.375 218 12637.15 160.82 54490.55 88888.00 2016-08-05 04:22:07.500 218 12637.17 160.80 54490.55 88888.00 2016-08-05 04:22:07.625 218 12637.15 160.80 54490.55 88888.00 2016-08-05 04:22:07.750 218 12637.05 160.78 54490.55 88888.00 2016-08-05 04:22:07.875 218 12637.05 160.78 54490.55 88888.00 2016-08-05 04:22:08.000 218 12637.02 160.78 54490.55 88888.00 2016-08-05 04:22:08.125 218 12637.00 160.80 54490.57 88888.00 2016-08-05 04:22:08.250 218 12636.95 160.75 54490.57 88888.00 2016-08-05 04:22:08.375 218 12637.00 160.75 54490.55 88888.00 2016-08-05 04:22:08.500 218 12637.00 160.78 54490.57 88888.00 2016-08-05 04:22:08.625 218 12637.02 160.75 54490.57 88888.00 2016-08-05 04:22:08.750 218 12637.02 160.75 54490.57 88888.00 2016-08-05 04:22:08.875 218 12637.05 160.72 54490.57 88888.00 2016-08-05 04:22:09.000 218 12637.05 160.72 54490.57 88888.00 2016-08-05 04:22:09.125 218 12637.05 160.75 54490.53 88888.00 2016-08-05 04:22:09.250 218 12637.10 160.72 54490.57 88888.00 2016-08-05 04:22:09.375 218 12637.12 160.75 54490.57 88888.00 2016-08-05 04:22:09.500 218 12637.12 160.75 54490.57 88888.00 2016-08-05 04:22:09.625 218 12637.05 160.72 54490.60 88888.00 2016-08-05 04:22:09.750 218 12636.98 160.75 54490.60 88888.00 2016-08-05 04:22:09.875 218 12637.00 160.75 54490.60 88888.00 2016-08-05 04:22:10.000 218 12637.00 160.72 54490.60 88888.00 2016-08-05 04:22:10.125 218 12637.00 160.72 54490.60 88888.00 2016-08-05 04:22:10.250 218 12637.00 160.70 54490.60 88888.00 2016-08-05 04:22:10.375 218 12637.08 160.70 54490.57 88888.00 2016-08-05 04:22:10.500 218 12637.02 160.68 54490.57 88888.00 2016-08-05 04:22:10.625 218 12636.98 160.68 54490.60 88888.00 2016-08-05 04:22:10.750 218 12636.95 160.70 54490.60 88888.00 2016-08-05 04:22:10.875 218 12636.95 160.72 54490.60 88888.00 2016-08-05 04:22:11.000 218 12636.98 160.70 54490.57 88888.00 2016-08-05 04:22:11.125 218 12636.98 160.65 54490.57 88888.00 2016-08-05 04:22:11.250 218 12636.92 160.65 54490.62 88888.00 2016-08-05 04:22:11.375 218 12636.98 160.68 54490.60 88888.00 2016-08-05 04:22:11.500 218 12636.98 160.70 54490.57 88888.00 2016-08-05 04:22:11.625 218 12637.02 160.68 54490.60 88888.00 2016-08-05 04:22:11.750 218 12637.00 160.65 54490.62 88888.00 2016-08-05 04:22:11.875 218 12636.98 160.65 54490.62 88888.00 2016-08-05 04:22:12.000 218 12637.02 160.65 54490.62 88888.00 2016-08-05 04:22:12.125 218 12637.08 160.65 54490.60 88888.00 2016-08-05 04:22:12.250 218 12637.05 160.60 54490.60 88888.00 2016-08-05 04:22:12.375 218 12637.08 160.65 54490.60 88888.00 2016-08-05 04:22:12.500 218 12637.05 160.62 54490.62 88888.00 2016-08-05 04:22:12.625 218 12637.05 160.62 54490.60 88888.00 2016-08-05 04:22:12.750 218 12637.05 160.62 54490.60 88888.00 2016-08-05 04:22:12.875 218 12637.08 160.72 54490.72 88888.00 2016-08-05 04:22:13.000 218 12637.65 161.28 54491.03 88888.00 2016-08-05 04:22:13.125 218 12637.45 160.97 54490.80 88888.00 2016-08-05 04:22:13.250 218 12637.02 160.55 54490.57 88888.00 2016-08-05 04:22:13.375 218 12636.90 160.55 54490.57 88888.00 2016-08-05 04:22:13.500 218 12636.90 160.62 54490.65 88888.00 2016-08-05 04:22:13.625 218 12636.92 160.62 54490.68 88888.00 2016-08-05 04:22:13.750 218 12636.98 160.60 54490.65 88888.00 2016-08-05 04:22:13.875 218 12637.00 160.57 54490.62 88888.00 2016-08-05 04:22:14.000 218 12637.02 160.57 54490.62 88888.00 2016-08-05 04:22:14.125 218 12637.02 160.60 54490.68 88888.00 2016-08-05 04:22:14.250 218 12637.00 160.55 54490.62 88888.00 2016-08-05 04:22:14.375 218 12636.98 160.57 54490.62 88888.00 2016-08-05 04:22:14.500 218 12637.02 160.57 54490.62 88888.00 2016-08-05 04:22:14.625 218 12637.10 160.55 54490.65 88888.00 2016-08-05 04:22:14.750 218 12637.05 160.57 54490.68 88888.00 2016-08-05 04:22:14.875 218 12637.00 160.55 54490.68 88888.00 2016-08-05 04:22:15.000 218 12637.00 160.53 54490.65 88888.00 2016-08-05 04:22:15.125 218 12637.02 160.53 54490.68 88888.00 2016-08-05 04:22:15.250 218 12637.02 160.50 54490.68 88888.00 2016-08-05 04:22:15.375 218 12637.00 160.53 54490.65 88888.00 2016-08-05 04:22:15.500 218 12636.95 160.53 54490.65 88888.00 2016-08-05 04:22:15.625 218 12636.90 160.50 54490.70 88888.00 2016-08-05 04:22:15.750 218 12636.90 160.53 54490.70 88888.00 2016-08-05 04:22:15.875 218 12636.92 160.50 54490.70 88888.00 2016-08-05 04:22:16.000 218 12636.92 160.50 54490.70 88888.00 2016-08-05 04:22:16.125 218 12636.95 160.50 54490.70 88888.00 2016-08-05 04:22:16.250 218 12636.98 160.47 54490.70 88888.00 2016-08-05 04:22:16.375 218 12636.98 160.47 54490.72 88888.00 2016-08-05 04:22:16.500 218 12636.95 160.47 54490.70 88888.00 2016-08-05 04:22:16.625 218 12636.90 160.47 54490.70 88888.00 2016-08-05 04:22:16.750 218 12636.92 160.50 54490.68 88888.00 2016-08-05 04:22:16.875 218 12636.98 160.50 54490.70 88888.00 2016-08-05 04:22:17.000 218 12637.00 160.47 54490.70 88888.00 2016-08-05 04:22:17.125 218 12636.95 160.50 54490.70 88888.00 2016-08-05 04:22:17.250 218 12636.90 160.47 54490.70 88888.00 2016-08-05 04:22:17.375 218 12636.95 160.47 54490.70 88888.00 2016-08-05 04:22:17.500 218 12637.00 160.45 54490.70 88888.00 2016-08-05 04:22:17.625 218 12637.00 160.47 54490.68 88888.00 2016-08-05 04:22:17.750 218 12637.00 160.43 54490.68 88888.00 2016-08-05 04:22:17.875 218 12637.00 160.45 54490.68 88888.00 2016-08-05 04:22:18.000 218 12637.00 160.47 54490.70 88888.00 2016-08-05 04:22:18.125 218 12637.05 160.47 54490.70 88888.00 2016-08-05 04:22:18.250 218 12637.00 160.45 54490.68 88888.00 2016-08-05 04:22:18.375 218 12636.95 160.47 54490.68 88888.00 2016-08-05 04:22:18.500 218 12636.92 160.45 54490.68 88888.00 2016-08-05 04:22:18.625 218 12636.92 160.45 54490.70 88888.00 2016-08-05 04:22:18.750 218 12636.90 160.45 54490.70 88888.00 2016-08-05 04:22:18.875 218 12636.90 160.45 54490.68 88888.00 2016-08-05 04:22:19.000 218 12636.95 160.45 54490.70 88888.00 2016-08-05 04:22:19.125 218 12637.00 160.43 54490.70 88888.00 2016-08-05 04:22:19.250 218 12636.98 160.43 54490.72 88888.00 2016-08-05 04:22:19.375 218 12637.00 160.43 54490.72 88888.00 2016-08-05 04:22:19.500 218 12636.98 160.45 54490.70 88888.00 2016-08-05 04:22:19.625 218 12636.92 160.43 54490.72 88888.00 2016-08-05 04:22:19.750 218 12636.92 160.43 54490.72 88888.00 2016-08-05 04:22:19.875 218 12636.98 160.43 54490.72 88888.00 2016-08-05 04:22:20.000 218 12637.02 160.45 54490.72 88888.00 2016-08-05 04:22:20.125 218 12637.02 160.43 54490.70 88888.00 2016-08-05 04:22:20.250 218 12636.98 160.43 54490.72 88888.00 2016-08-05 04:22:20.375 218 12636.98 160.43 54490.72 88888.00 2016-08-05 04:22:20.500 218 12637.00 160.40 54490.75 88888.00 2016-08-05 04:22:20.625 218 12636.98 160.40 54490.75 88888.00 2016-08-05 04:22:20.750 218 12636.92 160.43 54490.72 88888.00 2016-08-05 04:22:20.875 218 12636.90 160.43 54490.72 88888.00 2016-08-05 04:22:21.000 218 12636.95 160.43 54490.70 88888.00 2016-08-05 04:22:21.125 218 12636.98 160.43 54490.72 88888.00 2016-08-05 04:22:21.250 218 12637.00 160.40 54490.75 88888.00 2016-08-05 04:22:21.375 218 12636.98 160.43 54490.78 88888.00 2016-08-05 04:22:21.500 218 12636.95 160.40 54490.78 88888.00 2016-08-05 04:22:21.625 218 12636.95 160.40 54490.75 88888.00 2016-08-05 04:22:21.750 218 12636.98 160.40 54490.72 88888.00 2016-08-05 04:22:21.875 218 12637.00 160.40 54490.72 88888.00 2016-08-05 04:22:22.000 218 12637.00 160.40 54490.75 88888.00 2016-08-05 04:22:22.125 218 12636.98 160.43 54490.75 88888.00 2016-08-05 04:22:22.250 218 12637.02 160.40 54490.78 88888.00 2016-08-05 04:22:22.375 218 12637.08 160.43 54490.75 88888.00 2016-08-05 04:22:22.500 218 12637.02 160.43 54490.78 88888.00 2016-08-05 04:22:22.625 218 12637.00 160.43 54490.78 88888.00 2016-08-05 04:22:22.750 218 12637.00 160.43 54490.80 88888.00 2016-08-05 04:22:22.875 218 12637.00 160.47 54490.78 88888.00 2016-08-05 04:22:23.000 218 12636.98 160.45 54490.75 88888.00 2016-08-05 04:22:23.125 218 12637.00 160.45 54490.78 88888.00 2016-08-05 04:22:23.250 218 12636.95 160.43 54490.78 88888.00 2016-08-05 04:22:23.375 218 12636.98 160.45 54490.78 88888.00 2016-08-05 04:22:23.500 218 12637.00 160.45 54490.78 88888.00 2016-08-05 04:22:23.625 218 12637.02 160.45 54490.72 88888.00 2016-08-05 04:22:23.750 218 12637.02 160.45 54490.80 88888.00 2016-08-05 04:22:23.875 218 12637.02 160.45 54490.80 88888.00 2016-08-05 04:22:24.000 218 12637.02 160.45 54490.78 88888.00 2016-08-05 04:22:24.125 218 12636.98 160.45 54490.78 88888.00 2016-08-05 04:22:24.250 218 12636.95 160.43 54490.80 88888.00 2016-08-05 04:22:24.375 218 12637.00 160.43 54490.80 88888.00 2016-08-05 04:22:24.500 218 12637.10 160.43 54490.75 88888.00 2016-08-05 04:22:24.625 218 12637.08 160.45 54490.78 88888.00 2016-08-05 04:22:24.750 218 12637.08 160.45 54490.78 88888.00 2016-08-05 04:22:24.875 218 12637.05 160.45 54490.78 88888.00 2016-08-05 04:22:25.000 218 12637.10 160.47 54490.78 88888.00 2016-08-05 04:22:25.125 218 12637.10 160.47 54490.80 88888.00 2016-08-05 04:22:25.250 218 12637.02 160.47 54490.78 88888.00 2016-08-05 04:22:25.375 218 12636.98 160.47 54490.78 88888.00 2016-08-05 04:22:25.500 218 12636.95 160.45 54490.78 88888.00 2016-08-05 04:22:25.625 218 12636.95 160.45 54490.78 88888.00 2016-08-05 04:22:25.750 218 12637.00 160.47 54490.75 88888.00 2016-08-05 04:22:25.875 218 12637.00 160.47 54490.75 88888.00 2016-08-05 04:22:26.000 218 12637.05 160.45 54490.75 88888.00 2016-08-05 04:22:26.125 218 12637.02 160.47 54490.78 88888.00 2016-08-05 04:22:26.250 218 12636.92 160.47 54490.80 88888.00 2016-08-05 04:22:26.375 218 12636.92 160.45 54490.78 88888.00 2016-08-05 04:22:26.500 218 12636.98 160.47 54490.78 88888.00 2016-08-05 04:22:26.625 218 12636.98 160.47 54490.78 88888.00 2016-08-05 04:22:26.750 218 12636.95 160.50 54490.78 88888.00 2016-08-05 04:22:26.875 218 12636.92 160.53 54490.78 88888.00 2016-08-05 04:22:27.000 218 12636.95 160.50 54490.75 88888.00 2016-08-05 04:22:27.125 218 12636.98 160.50 54490.78 88888.00 2016-08-05 04:22:27.250 218 12637.00 160.50 54490.78 88888.00 2016-08-05 04:22:27.375 218 12637.02 160.50 54490.80 88888.00 2016-08-05 04:22:27.500 218 12637.02 160.53 54490.78 88888.00 2016-08-05 04:22:27.625 218 12636.95 160.53 54490.78 88888.00 2016-08-05 04:22:27.750 218 12636.88 160.55 54490.80 88888.00 2016-08-05 04:22:27.875 218 12636.92 160.53 54490.82 88888.00 2016-08-05 04:22:28.000 218 12636.92 160.50 54490.80 88888.00 2016-08-05 04:22:28.125 218 12636.95 160.50 54490.82 88888.00 2016-08-05 04:22:28.250 218 12637.00 160.50 54490.80 88888.00 2016-08-05 04:22:28.375 218 12637.02 160.50 54490.80 88888.00 2016-08-05 04:22:28.500 218 12637.00 160.47 54490.80 88888.00 2016-08-05 04:22:28.625 218 12637.02 160.47 54490.80 88888.00 2016-08-05 04:22:28.750 218 12636.98 160.50 54490.75 88888.00 2016-08-05 04:22:28.875 218 12636.90 160.45 54490.75 88888.00 2016-08-05 04:22:29.000 218 12636.98 160.47 54490.80 88888.00 2016-08-05 04:22:29.125 218 12636.98 160.50 54490.82 88888.00 2016-08-05 04:22:29.250 218 12636.98 160.47 54490.80 88888.00 2016-08-05 04:22:29.375 218 12637.05 160.47 54490.80 88888.00 2016-08-05 04:22:29.500 218 12637.05 160.47 54490.80 88888.00 2016-08-05 04:22:29.625 218 12637.02 160.50 54490.78 88888.00 2016-08-05 04:22:29.750 218 12637.00 160.53 54490.80 88888.00 2016-08-05 04:22:29.875 218 12637.00 160.53 54490.80 88888.00 2016-08-05 04:22:30.000 218 12637.05 160.53 54490.80 88888.00 2016-08-05 04:22:30.125 218 12637.05 160.53 54490.78 88888.00 2016-08-05 04:22:30.250 218 12637.02 160.53 54490.80 88888.00 2016-08-05 04:22:30.375 218 12637.08 160.53 54490.80 88888.00 2016-08-05 04:22:30.500 218 12637.10 160.53 54490.78 88888.00 2016-08-05 04:22:30.625 218 12637.05 160.55 54490.80 88888.00 2016-08-05 04:22:30.750 218 12637.02 160.55 54490.80 88888.00 2016-08-05 04:22:30.875 218 12637.02 160.55 54490.80 88888.00 2016-08-05 04:22:31.000 218 12637.02 160.50 54490.80 88888.00 2016-08-05 04:22:31.125 218 12637.02 160.53 54490.82 88888.00 2016-08-05 04:22:31.250 218 12637.08 160.50 54490.82 88888.00 2016-08-05 04:22:31.375 218 12637.08 160.53 54490.78 88888.00 2016-08-05 04:22:31.500 218 12637.08 160.53 54490.80 88888.00 2016-08-05 04:22:31.625 218 12637.08 160.53 54490.80 88888.00 2016-08-05 04:22:31.750 218 12637.02 160.55 54490.80 88888.00 2016-08-05 04:22:31.875 218 12636.98 160.55 54490.82 88888.00 2016-08-05 04:22:32.000 218 12637.02 160.53 54490.82 88888.00 2016-08-05 04:22:32.125 218 12637.08 160.57 54490.82 88888.00 2016-08-05 04:22:32.250 218 12637.05 160.55 54490.82 88888.00 2016-08-05 04:22:32.375 218 12637.10 160.55 54490.82 88888.00 2016-08-05 04:22:32.500 218 12637.08 160.57 54490.82 88888.00 2016-08-05 04:22:32.625 218 12637.00 160.55 54490.80 88888.00 2016-08-05 04:22:32.750 218 12636.98 160.53 54490.82 88888.00 2016-08-05 04:22:32.875 218 12637.02 160.53 54490.82 88888.00 2016-08-05 04:22:33.000 218 12637.08 160.53 54490.80 88888.00 2016-08-05 04:22:33.125 218 12637.02 160.55 54490.82 88888.00 2016-08-05 04:22:33.250 218 12637.02 160.55 54490.82 88888.00 2016-08-05 04:22:33.375 218 12637.08 160.55 54490.82 88888.00 2016-08-05 04:22:33.500 218 12637.08 160.53 54490.80 88888.00 2016-08-05 04:22:33.625 218 12637.02 160.55 54490.80 88888.00 2016-08-05 04:22:33.750 218 12637.08 160.55 54490.82 88888.00 2016-08-05 04:22:33.875 218 12637.08 160.57 54490.80 88888.00 2016-08-05 04:22:34.000 218 12637.08 160.57 54490.80 88888.00 2016-08-05 04:22:34.125 218 12637.08 160.55 54490.80 88888.00 2016-08-05 04:22:34.250 218 12637.05 160.53 54490.80 88888.00 2016-08-05 04:22:34.375 218 12637.05 160.53 54490.82 88888.00 2016-08-05 04:22:34.500 218 12637.05 160.55 54490.80 88888.00 2016-08-05 04:22:34.625 218 12637.12 160.55 54490.80 88888.00 2016-08-05 04:22:34.750 218 12637.17 160.55 54490.80 88888.00 2016-08-05 04:22:34.875 218 12637.12 160.55 54490.80 88888.00 2016-08-05 04:22:35.000 218 12637.10 160.53 54490.80 88888.00 2016-08-05 04:22:35.125 218 12637.10 160.55 54490.80 88888.00 2016-08-05 04:22:35.250 218 12637.10 160.53 54490.82 88888.00 2016-08-05 04:22:35.375 218 12637.10 160.53 54490.82 88888.00 2016-08-05 04:22:35.500 218 12637.10 160.53 54490.82 88888.00 2016-08-05 04:22:35.625 218 12637.10 160.55 54490.80 88888.00 2016-08-05 04:22:35.750 218 12637.05 160.57 54490.82 88888.00 2016-08-05 04:22:35.875 218 12637.00 160.55 54490.80 88888.00 2016-08-05 04:22:36.000 218 12637.00 160.55 54490.80 88888.00 2016-08-05 04:22:36.125 218 12637.02 160.55 54490.82 88888.00 2016-08-05 04:22:36.250 218 12637.02 160.53 54490.82 88888.00 2016-08-05 04:22:36.375 218 12637.10 160.53 54490.82 88888.00 2016-08-05 04:22:36.500 218 12637.10 160.53 54490.85 88888.00 2016-08-05 04:22:36.625 218 12637.15 160.53 54490.82 88888.00 2016-08-05 04:22:36.750 218 12637.08 160.55 54490.82 88888.00 2016-08-05 04:22:36.875 218 12637.05 160.55 54490.80 88888.00 2016-08-05 04:22:37.000 218 12637.08 160.55 54490.80 88888.00 2016-08-05 04:22:37.125 218 12637.10 160.53 54490.80 88888.00 2016-08-05 04:22:37.250 218 12637.08 160.53 54490.80 88888.00 2016-08-05 04:22:37.375 218 12637.10 160.55 54490.80 88888.00 2016-08-05 04:22:37.500 218 12637.10 160.57 54490.82 88888.00 2016-08-05 04:22:37.625 218 12637.12 160.55 54490.82 88888.00 2016-08-05 04:22:37.750 218 12637.12 160.55 54490.80 88888.00 2016-08-05 04:22:37.875 218 12637.15 160.57 54490.82 88888.00 2016-08-05 04:22:38.000 218 12637.20 160.57 54490.82 88888.00 2016-08-05 04:22:38.125 218 12637.12 160.55 54490.85 88888.00 2016-08-05 04:22:38.250 218 12637.08 160.55 54490.82 88888.00 2016-08-05 04:22:38.375 218 12637.17 160.55 54490.82 88888.00 2016-08-05 04:22:38.500 218 12637.23 160.53 54490.82 88888.00 2016-08-05 04:22:38.625 218 12637.20 160.55 54490.82 88888.00 2016-08-05 04:22:38.750 218 12637.17 160.55 54490.80 88888.00 2016-08-05 04:22:38.875 218 12637.12 160.57 54490.82 88888.00 2016-08-05 04:22:39.000 218 12637.12 160.57 54490.82 88888.00 2016-08-05 04:22:39.125 218 12637.12 160.57 54490.85 88888.00 2016-08-05 04:22:39.250 218 12637.05 160.60 54490.82 88888.00 2016-08-05 04:22:39.375 218 12637.02 160.57 54490.82 88888.00 2016-08-05 04:22:39.500 218 12637.05 160.57 54490.82 88888.00 2016-08-05 04:22:39.625 218 12637.08 160.57 54490.82 88888.00 2016-08-05 04:22:39.750 218 12637.12 160.57 54490.80 88888.00 2016-08-05 04:22:39.875 218 12637.15 160.55 54490.80 88888.00 2016-08-05 04:22:40.000 218 12637.12 160.55 54490.80 88888.00 2016-08-05 04:22:40.125 218 12637.15 160.57 54490.80 88888.00 2016-08-05 04:22:40.250 218 12637.23 160.55 54490.82 88888.00 2016-08-05 04:22:40.375 218 12637.23 160.57 54490.82 88888.00 2016-08-05 04:22:40.500 218 12637.17 160.60 54490.82 88888.00 2016-08-05 04:22:40.625 218 12637.10 160.60 54490.82 88888.00 2016-08-05 04:22:40.750 218 12637.08 160.57 54490.80 88888.00 2016-08-05 04:22:40.875 218 12637.05 160.57 54490.78 88888.00 2016-08-05 04:22:41.000 218 12637.05 160.57 54490.80 88888.00 2016-08-05 04:22:41.125 218 12637.05 160.57 54490.80 88888.00 2016-08-05 04:22:41.250 218 12637.00 160.57 54490.80 88888.00 2016-08-05 04:22:41.375 218 12637.05 160.57 54490.80 88888.00 2016-08-05 04:22:41.500 218 12637.10 160.60 54490.80 88888.00 2016-08-05 04:22:41.625 218 12637.08 160.60 54490.80 88888.00 2016-08-05 04:22:41.750 218 12637.08 160.62 54490.80 88888.00 2016-08-05 04:22:41.875 218 12637.08 160.62 54490.82 88888.00 2016-08-05 04:22:42.000 218 12637.08 160.62 54490.80 88888.00 2016-08-05 04:22:42.125 218 12637.15 160.62 54490.85 88888.00 2016-08-05 04:22:42.250 218 12637.12 160.62 54490.85 88888.00 2016-08-05 04:22:42.375 218 12637.12 160.65 54490.82 88888.00 2016-08-05 04:22:42.500 218 12637.15 160.62 54490.85 88888.00 2016-08-05 04:22:42.625 218 12637.15 160.62 54490.85 88888.00 2016-08-05 04:22:42.750 218 12637.15 160.62 54490.82 88888.00 2016-08-05 04:22:42.875 218 12637.17 160.62 54490.82 88888.00 2016-08-05 04:22:43.000 218 12637.20 160.62 54490.85 88888.00 2016-08-05 04:22:43.125 218 12637.17 160.62 54490.85 88888.00 2016-08-05 04:22:43.250 218 12637.08 160.62 54490.85 88888.00 2016-08-05 04:22:43.375 218 12637.05 160.65 54490.82 88888.00 2016-08-05 04:22:43.500 218 12637.10 160.65 54490.85 88888.00 2016-08-05 04:22:43.625 218 12637.10 160.62 54490.82 88888.00 2016-08-05 04:22:43.750 218 12637.10 160.62 54490.82 88888.00 2016-08-05 04:22:43.875 218 12637.15 160.60 54490.82 88888.00 2016-08-05 04:22:44.000 218 12637.15 160.62 54490.80 88888.00 2016-08-05 04:22:44.125 218 12637.10 160.65 54490.85 88888.00 2016-08-05 04:22:44.250 218 12637.05 160.65 54490.82 88888.00 2016-08-05 04:22:44.375 218 12637.10 160.68 54490.82 88888.00 2016-08-05 04:22:44.500 218 12637.17 160.65 54490.80 88888.00 2016-08-05 04:22:44.625 218 12637.17 160.65 54490.80 88888.00 2016-08-05 04:22:44.750 218 12637.15 160.65 54490.80 88888.00 2016-08-05 04:22:44.875 218 12637.15 160.65 54490.80 88888.00 2016-08-05 04:22:45.000 218 12637.17 160.68 54490.80 88888.00 2016-08-05 04:22:45.125 218 12637.23 160.68 54490.85 88888.00 2016-08-05 04:22:45.250 218 12637.20 160.68 54490.88 88888.00 2016-08-05 04:22:45.375 218 12637.20 160.65 54490.85 88888.00 2016-08-05 04:22:45.500 218 12637.17 160.62 54490.85 88888.00 2016-08-05 04:22:45.625 218 12637.20 160.62 54490.82 88888.00 2016-08-05 04:22:45.750 218 12637.20 160.62 54490.80 88888.00 2016-08-05 04:22:45.875 218 12637.17 160.62 54490.80 88888.00 2016-08-05 04:22:46.000 218 12637.23 160.62 54490.82 88888.00 2016-08-05 04:22:46.125 218 12637.25 160.62 54490.82 88888.00 2016-08-05 04:22:46.250 218 12637.20 160.60 54490.82 88888.00 2016-08-05 04:22:46.375 218 12637.17 160.60 54490.82 88888.00 2016-08-05 04:22:46.500 218 12637.17 160.62 54490.85 88888.00 2016-08-05 04:22:46.625 218 12637.15 160.65 54490.80 88888.00 2016-08-05 04:22:46.750 218 12637.12 160.65 54490.82 88888.00 2016-08-05 04:22:46.875 218 12637.10 160.68 54490.85 88888.00 2016-08-05 04:22:47.000 218 12637.17 160.68 54490.85 88888.00 2016-08-05 04:22:47.125 218 12637.20 160.68 54490.85 88888.00 2016-08-05 04:22:47.250 218 12637.10 160.68 54490.85 88888.00 2016-08-05 04:22:47.375 218 12637.12 160.68 54490.82 88888.00 2016-08-05 04:22:47.500 218 12637.12 160.68 54490.85 88888.00 2016-08-05 04:22:47.625 218 12637.08 160.68 54490.82 88888.00 2016-08-05 04:22:47.750 218 12637.08 160.68 54490.82 88888.00 2016-08-05 04:22:47.875 218 12637.10 160.68 54490.82 88888.00 2016-08-05 04:22:48.000 218 12637.12 160.68 54490.82 88888.00 2016-08-05 04:22:48.125 218 12637.12 160.68 54490.82 88888.00 2016-08-05 04:22:48.250 218 12637.12 160.68 54490.82 88888.00 2016-08-05 04:22:48.375 218 12637.17 160.70 54490.82 88888.00 2016-08-05 04:22:48.500 218 12637.17 160.68 54490.80 88888.00 2016-08-05 04:22:48.625 218 12637.17 160.68 54490.80 88888.00 2016-08-05 04:22:48.750 218 12637.15 160.70 54490.82 88888.00 2016-08-05 04:22:48.875 218 12637.12 160.68 54490.82 88888.00 2016-08-05 04:22:49.000 218 12637.12 160.68 54490.80 88888.00 2016-08-05 04:22:49.125 218 12637.15 160.70 54490.82 88888.00 2016-08-05 04:22:49.250 218 12637.15 160.68 54490.82 88888.00 2016-08-05 04:22:49.375 218 12637.25 160.70 54490.82 88888.00 2016-08-05 04:22:49.500 218 12637.25 160.70 54490.85 88888.00 2016-08-05 04:22:49.625 218 12637.25 160.70 54490.82 88888.00 2016-08-05 04:22:49.750 218 12637.20 160.70 54490.82 88888.00 2016-08-05 04:22:49.875 218 12637.17 160.70 54490.85 88888.00 2016-08-05 04:22:50.000 218 12637.17 160.70 54490.82 88888.00 2016-08-05 04:22:50.125 218 12637.15 160.68 54490.82 88888.00 2016-08-05 04:22:50.250 218 12637.12 160.68 54490.85 88888.00 2016-08-05 04:22:50.375 218 12637.20 160.68 54490.82 88888.00 2016-08-05 04:22:50.500 218 12637.23 160.68 54490.82 88888.00 2016-08-05 04:22:50.625 218 12637.23 160.70 54490.82 88888.00 2016-08-05 04:22:50.750 218 12637.25 160.68 54490.82 88888.00 2016-08-05 04:22:50.875 218 12637.30 160.70 54490.80 88888.00 2016-08-05 04:22:51.000 218 12637.35 160.68 54490.82 88888.00 2016-08-05 04:22:51.125 218 12637.30 160.68 54490.82 88888.00 2016-08-05 04:22:51.250 218 12637.23 160.68 54490.85 88888.00 2016-08-05 04:22:51.375 218 12637.27 160.68 54490.82 88888.00 2016-08-05 04:22:51.500 218 12637.30 160.72 54490.82 88888.00 2016-08-05 04:22:51.625 218 12637.25 160.70 54490.82 88888.00 2016-08-05 04:22:51.750 218 12637.25 160.68 54490.85 88888.00 2016-08-05 04:22:51.875 218 12637.25 160.70 54490.85 88888.00 2016-08-05 04:22:52.000 218 12637.20 160.72 54490.82 88888.00 2016-08-05 04:22:52.125 218 12637.23 160.72 54490.82 88888.00 2016-08-05 04:22:52.250 218 12637.27 160.72 54490.82 88888.00 2016-08-05 04:22:52.375 218 12637.33 160.75 54490.85 88888.00 2016-08-05 04:22:52.500 218 12637.38 160.72 54490.82 88888.00 2016-08-05 04:22:52.625 218 12637.38 160.70 54490.82 88888.00 2016-08-05 04:22:52.750 218 12637.40 160.70 54490.80 88888.00 2016-08-05 04:22:52.875 218 12637.38 160.72 54490.82 88888.00 2016-08-05 04:22:53.000 218 12637.38 160.70 54490.82 88888.00 2016-08-05 04:22:53.125 218 12637.33 160.70 54490.82 88888.00 2016-08-05 04:22:53.250 218 12637.33 160.70 54490.85 88888.00 2016-08-05 04:22:53.375 218 12637.38 160.75 54490.82 88888.00 2016-08-05 04:22:53.500 218 12637.42 160.78 54490.85 88888.00 2016-08-05 04:22:53.625 218 12637.42 160.75 54490.80 88888.00 2016-08-05 04:22:53.750 218 12637.38 160.72 54490.80 88888.00 2016-08-05 04:22:53.875 218 12637.33 160.72 54490.80 88888.00 2016-08-05 04:22:54.000 218 12637.38 160.72 54490.80 88888.00 2016-08-05 04:22:54.125 218 12637.40 160.78 54490.82 88888.00 2016-08-05 04:22:54.250 218 12637.40 160.75 54490.85 88888.00 2016-08-05 04:22:54.375 218 12637.42 160.75 54490.82 88888.00 2016-08-05 04:22:54.500 218 12637.45 160.72 54490.80 88888.00 2016-08-05 04:22:54.625 218 12637.45 160.75 54490.80 88888.00 2016-08-05 04:22:54.750 218 12637.45 160.72 54490.80 88888.00 2016-08-05 04:22:54.875 218 12637.40 160.72 54490.78 88888.00 2016-08-05 04:22:55.000 218 12637.35 160.72 54490.78 88888.00 2016-08-05 04:22:55.125 218 12637.35 160.72 54490.82 88888.00 2016-08-05 04:22:55.250 218 12637.27 160.72 54490.82 88888.00 2016-08-05 04:22:55.375 218 12637.33 160.72 54490.80 88888.00 2016-08-05 04:22:55.500 218 12637.42 160.75 54490.80 88888.00 2016-08-05 04:22:55.625 218 12637.45 160.75 54490.80 88888.00 2016-08-05 04:22:55.750 218 12637.40 160.75 54490.82 88888.00 2016-08-05 04:22:55.875 218 12637.35 160.75 54490.80 88888.00 2016-08-05 04:22:56.000 218 12637.38 160.72 54490.82 88888.00 2016-08-05 04:22:56.125 218 12637.40 160.75 54490.85 88888.00 2016-08-05 04:22:56.250 218 12637.38 160.78 54490.88 88888.00 2016-08-05 04:22:56.375 218 12637.38 160.75 54490.88 88888.00 2016-08-05 04:22:56.500 218 12637.38 160.75 54490.82 88888.00 2016-08-05 04:22:56.625 218 12637.35 160.75 54490.78 88888.00 2016-08-05 04:22:56.750 218 12637.33 160.75 54490.78 88888.00 2016-08-05 04:22:56.875 218 12637.33 160.78 54490.80 88888.00 2016-08-05 04:22:57.000 218 12637.38 160.78 54490.80 88888.00 2016-08-05 04:22:57.125 218 12637.42 160.78 54490.80 88888.00 2016-08-05 04:22:57.250 218 12637.38 160.78 54490.80 88888.00 2016-08-05 04:22:57.375 218 12637.35 160.75 54490.80 88888.00 2016-08-05 04:22:57.500 218 12637.38 160.75 54490.82 88888.00 2016-08-05 04:22:57.625 218 12637.42 160.75 54490.80 88888.00 2016-08-05 04:22:57.750 218 12637.40 160.78 54490.82 88888.00 2016-08-05 04:22:57.875 218 12637.35 160.78 54490.82 88888.00 2016-08-05 04:22:58.000 218 12637.35 160.78 54490.80 88888.00 2016-08-05 04:22:58.125 218 12637.40 160.78 54490.82 88888.00 2016-08-05 04:22:58.250 218 12637.45 160.78 54490.82 88888.00 2016-08-05 04:22:58.375 218 12637.42 160.80 54490.80 88888.00 2016-08-05 04:22:58.500 218 12637.40 160.80 54490.82 88888.00 2016-08-05 04:22:58.625 218 12637.40 160.80 54490.82 88888.00 2016-08-05 04:22:58.750 218 12637.40 160.82 54490.80 88888.00 2016-08-05 04:22:58.875 218 12637.38 160.80 54490.82 88888.00 2016-08-05 04:22:59.000 218 12637.38 160.80 54490.82 88888.00 2016-08-05 04:22:59.125 218 12637.40 160.80 54490.82 88888.00 2016-08-05 04:22:59.250 218 12637.45 160.75 54490.82 88888.00 2016-08-05 04:22:59.375 218 12637.52 160.78 54490.80 88888.00 2016-08-05 04:22:59.500 218 12637.58 160.78 54490.82 88888.00 2016-08-05 04:22:59.625 218 12637.55 160.80 54490.82 88888.00 2016-08-05 04:22:59.750 218 12637.48 160.80 54490.82 88888.00 2016-08-05 04:22:59.875 218 12637.45 160.80 54490.82 88888.00 2016-08-05 04:23:00.000 218 12637.50 160.82 54490.75 88888.00 2016-08-05 04:23:00.125 218 12637.48 160.82 54490.80 88888.00 2016-08-05 04:23:00.250 218 12637.42 160.80 54490.78 88888.00 2016-08-05 04:23:00.375 218 12637.42 160.82 54490.80 88888.00 2016-08-05 04:23:00.500 218 12637.40 160.82 54490.82 88888.00 2016-08-05 04:23:00.625 218 12637.42 160.82 54490.80 88888.00 2016-08-05 04:23:00.750 218 12637.45 160.82 54490.80 88888.00 2016-08-05 04:23:00.875 218 12637.48 160.85 54490.82 88888.00 2016-08-05 04:23:01.000 218 12637.42 160.85 54490.80 88888.00 2016-08-05 04:23:01.125 218 12637.42 160.85 54490.82 88888.00 2016-08-05 04:23:01.250 218 12637.40 160.82 54490.82 88888.00 2016-08-05 04:23:01.375 218 12637.38 160.82 54490.80 88888.00 2016-08-05 04:23:01.500 218 12637.40 160.88 54490.82 88888.00 2016-08-05 04:23:01.625 218 12637.42 160.88 54490.82 88888.00 2016-08-05 04:23:01.750 218 12637.42 160.85 54490.82 88888.00 2016-08-05 04:23:01.875 218 12637.40 160.85 54490.80 88888.00 2016-08-05 04:23:02.000 218 12637.45 160.82 54490.82 88888.00 2016-08-05 04:23:02.125 218 12637.48 160.82 54490.82 88888.00 2016-08-05 04:23:02.250 218 12637.40 160.85 54490.82 88888.00 2016-08-05 04:23:02.375 218 12637.38 160.85 54490.80 88888.00 2016-08-05 04:23:02.500 218 12637.40 160.85 54490.80 88888.00 2016-08-05 04:23:02.625 218 12637.45 160.85 54490.80 88888.00 2016-08-05 04:23:02.750 218 12637.50 160.88 54490.80 88888.00 2016-08-05 04:23:02.875 218 12637.52 160.88 54490.80 88888.00 2016-08-05 04:23:03.000 218 12637.45 160.88 54490.80 88888.00 2016-08-05 04:23:03.125 218 12637.42 160.88 54490.80 88888.00 2016-08-05 04:23:03.250 218 12637.45 160.85 54490.80 88888.00 2016-08-05 04:23:03.375 218 12637.50 160.85 54490.78 88888.00 2016-08-05 04:23:03.500 218 12637.52 160.88 54490.80 88888.00 2016-08-05 04:23:03.625 218 12637.48 160.88 54490.80 88888.00 2016-08-05 04:23:03.750 218 12637.48 160.88 54490.80 88888.00 2016-08-05 04:23:03.875 218 12637.45 160.88 54490.78 88888.00 2016-08-05 04:23:04.000 218 12637.42 160.85 54490.80 88888.00 2016-08-05 04:23:04.125 218 12637.48 160.85 54490.80 88888.00 2016-08-05 04:23:04.250 218 12637.50 160.85 54490.82 88888.00 2016-08-05 04:23:04.375 218 12637.50 160.88 54490.82 88888.00 2016-08-05 04:23:04.500 218 12637.52 160.88 54490.82 88888.00 2016-08-05 04:23:04.625 218 12637.55 160.88 54490.82 88888.00 2016-08-05 04:23:04.750 218 12637.55 160.88 54490.82 88888.00 2016-08-05 04:23:04.875 218 12637.58 160.85 54490.82 88888.00 2016-08-05 04:23:05.000 218 12637.60 160.85 54490.82 88888.00 2016-08-05 04:23:05.125 218 12637.60 160.88 54490.85 88888.00 2016-08-05 04:23:05.250 218 12637.58 160.85 54490.82 88888.00 2016-08-05 04:23:05.375 218 12637.55 160.88 54490.82 88888.00 2016-08-05 04:23:05.500 218 12637.58 160.85 54490.82 88888.00 2016-08-05 04:23:05.625 218 12637.58 160.85 54490.85 88888.00 2016-08-05 04:23:05.750 218 12637.55 160.88 54490.82 88888.00 2016-08-05 04:23:05.875 218 12637.50 160.88 54490.80 88888.00 2016-08-05 04:23:06.000 218 12637.52 160.85 54490.80 88888.00 2016-08-05 04:23:06.125 218 12637.52 160.85 54490.80 88888.00 2016-08-05 04:23:06.250 218 12637.55 160.82 54490.82 88888.00 2016-08-05 04:23:06.375 218 12637.58 160.85 54490.80 88888.00 2016-08-05 04:23:06.500 218 12637.52 160.85 54490.80 88888.00 2016-08-05 04:23:06.625 218 12637.52 160.88 54490.80 88888.00 2016-08-05 04:23:06.750 218 12637.52 160.88 54490.82 88888.00 2016-08-05 04:23:06.875 218 12637.55 160.90 54490.82 88888.00 2016-08-05 04:23:07.000 218 12637.58 160.88 54490.82 88888.00 2016-08-05 04:23:07.125 218 12637.58 160.82 54490.85 88888.00 2016-08-05 04:23:07.250 218 12637.52 160.82 54490.85 88888.00 2016-08-05 04:23:07.375 218 12637.58 160.82 54490.80 88888.00 2016-08-05 04:23:07.500 218 12637.58 160.85 54490.80 88888.00 2016-08-05 04:23:07.625 218 12637.50 160.85 54490.82 88888.00 2016-08-05 04:23:07.750 218 12637.50 160.85 54490.82 88888.00 2016-08-05 04:23:07.875 218 12637.55 160.85 54490.80 88888.00 2016-08-05 04:23:08.000 218 12637.58 160.85 54490.80 88888.00 2016-08-05 04:23:08.125 218 12637.58 160.85 54490.80 88888.00 2016-08-05 04:23:08.250 218 12637.55 160.82 54490.82 88888.00 2016-08-05 04:23:08.375 218 12637.58 160.82 54490.82 88888.00 2016-08-05 04:23:08.500 218 12637.58 160.85 54490.80 88888.00 2016-08-05 04:23:08.625 218 12637.60 160.85 54490.80 88888.00 2016-08-05 04:23:08.750 218 12637.58 160.85 54490.80 88888.00 2016-08-05 04:23:08.875 218 12637.62 160.90 54490.78 88888.00 2016-08-05 04:23:09.000 218 12637.62 160.88 54490.78 88888.00 2016-08-05 04:23:09.125 218 12637.67 160.85 54490.78 88888.00 2016-08-05 04:23:09.250 218 12637.65 160.85 54490.80 88888.00 2016-08-05 04:23:09.375 218 12637.62 160.88 54490.80 88888.00 2016-08-05 04:23:09.500 218 12637.67 160.85 54490.78 88888.00 2016-08-05 04:23:09.625 218 12637.60 160.85 54490.75 88888.00 2016-08-05 04:23:09.750 218 12637.52 160.88 54490.75 88888.00 2016-08-05 04:23:09.875 218 12637.50 160.88 54490.75 88888.00 2016-08-05 04:23:10.000 218 12637.50 160.90 54490.75 88888.00 2016-08-05 04:23:10.125 218 12637.55 160.88 54490.75 88888.00 2016-08-05 04:23:10.250 218 12637.52 160.82 54490.75 88888.00 2016-08-05 04:23:10.375 218 12637.52 160.85 54490.75 88888.00 2016-08-05 04:23:10.500 218 12637.55 160.85 54490.75 88888.00 2016-08-05 04:23:10.625 218 12637.52 160.85 54490.75 88888.00 2016-08-05 04:23:10.750 218 12637.52 160.85 54490.75 88888.00 2016-08-05 04:23:10.875 218 12637.55 160.82 54490.78 88888.00 2016-08-05 04:23:11.000 218 12637.58 160.82 54490.78 88888.00 2016-08-05 04:23:11.125 218 12637.58 160.82 54490.78 88888.00 2016-08-05 04:23:11.250 218 12637.60 160.80 54490.78 88888.00 2016-08-05 04:23:11.375 218 12637.60 160.82 54490.75 88888.00 2016-08-05 04:23:11.500 218 12637.55 160.85 54490.75 88888.00 2016-08-05 04:23:11.625 218 12637.58 160.82 54490.75 88888.00 2016-08-05 04:23:11.750 218 12637.58 160.82 54490.78 88888.00 2016-08-05 04:23:11.875 218 12637.58 160.85 54490.78 88888.00 2016-08-05 04:23:12.000 218 12637.62 160.85 54490.75 88888.00 2016-08-05 04:23:12.125 218 12637.65 160.85 54490.75 88888.00 2016-08-05 04:23:12.250 218 12637.67 160.82 54490.75 88888.00 2016-08-05 04:23:12.375 218 12637.70 160.85 54490.72 88888.00 2016-08-05 04:23:12.500 218 12637.67 160.85 54490.75 88888.00 2016-08-05 04:23:12.625 218 12637.65 160.85 54490.75 88888.00 2016-08-05 04:23:12.750 218 12637.60 160.82 54490.75 88888.00 2016-08-05 04:23:12.875 218 12637.65 160.82 54490.75 88888.00 2016-08-05 04:23:13.000 218 12637.70 160.82 54490.75 88888.00 2016-08-05 04:23:13.125 218 12637.67 160.85 54490.78 88888.00 2016-08-05 04:23:13.250 218 12637.60 160.85 54490.78 88888.00 2016-08-05 04:23:13.375 218 12637.60 160.88 54490.75 88888.00 2016-08-05 04:23:13.500 218 12637.67 160.88 54490.75 88888.00 2016-08-05 04:23:13.625 218 12637.67 160.88 54490.72 88888.00 2016-08-05 04:23:13.750 218 12637.70 160.85 54490.75 88888.00 2016-08-05 04:23:13.875 218 12637.70 160.85 54490.75 88888.00 2016-08-05 04:23:14.000 218 12637.70 160.82 54490.75 88888.00 2016-08-05 04:23:14.125 218 12637.73 160.82 54490.75 88888.00 2016-08-05 04:23:14.250 218 12637.75 160.82 54490.78 88888.00 2016-08-05 04:23:14.375 218 12637.80 160.85 54490.72 88888.00 2016-08-05 04:23:14.500 218 12637.80 160.82 54490.72 88888.00 2016-08-05 04:23:14.625 218 12637.73 160.82 54490.72 88888.00 2016-08-05 04:23:14.750 218 12637.67 160.85 54490.68 88888.00 2016-08-05 04:23:14.875 218 12637.70 160.82 54490.70 88888.00 2016-08-05 04:23:15.000 218 12637.75 160.80 54490.72 88888.00 2016-08-05 04:23:15.125 218 12637.80 160.80 54490.75 88888.00 2016-08-05 04:23:15.250 218 12637.83 160.80 54490.75 88888.00 2016-08-05 04:23:15.375 218 12637.80 160.80 54490.72 88888.00 2016-08-05 04:23:15.500 218 12637.77 160.82 54490.70 88888.00 2016-08-05 04:23:15.625 218 12637.75 160.82 54490.70 88888.00 2016-08-05 04:23:15.750 218 12637.77 160.85 54490.70 88888.00 2016-08-05 04:23:15.875 218 12637.75 160.80 54490.72 88888.00 2016-08-05 04:23:16.000 218 12637.80 160.80 54490.70 88888.00 2016-08-05 04:23:16.125 218 12637.80 160.80 54490.72 88888.00 2016-08-05 04:23:16.250 218 12637.75 160.82 54490.75 88888.00 2016-08-05 04:23:16.375 218 12637.73 160.85 54490.70 88888.00 2016-08-05 04:23:16.500 218 12637.75 160.82 54490.70 88888.00 2016-08-05 04:23:16.625 218 12637.77 160.82 54490.70 88888.00 2016-08-05 04:23:16.750 218 12637.83 160.82 54490.70 88888.00 2016-08-05 04:23:16.875 218 12637.80 160.85 54490.72 88888.00 2016-08-05 04:23:17.000 218 12637.77 160.82 54490.75 88888.00 2016-08-05 04:23:17.125 218 12637.77 160.85 54490.75 88888.00 2016-08-05 04:23:17.250 218 12637.77 160.82 54490.75 88888.00 2016-08-05 04:23:17.375 218 12637.80 160.82 54490.75 88888.00 2016-08-05 04:23:17.500 218 12637.77 160.85 54490.75 88888.00 2016-08-05 04:23:17.625 218 12637.77 160.85 54490.72 88888.00 2016-08-05 04:23:17.750 218 12637.75 160.85 54490.72 88888.00 2016-08-05 04:23:17.875 218 12637.73 160.85 54490.72 88888.00 2016-08-05 04:23:18.000 218 12637.77 160.82 54490.72 88888.00 2016-08-05 04:23:18.125 218 12637.77 160.82 54490.72 88888.00 2016-08-05 04:23:18.250 218 12637.80 160.82 54490.72 88888.00 2016-08-05 04:23:18.375 218 12637.88 160.82 54490.72 88888.00 2016-08-05 04:23:18.500 218 12637.88 160.85 54490.72 88888.00 2016-08-05 04:23:18.625 218 12637.85 160.82 54490.75 88888.00 2016-08-05 04:23:18.750 218 12637.85 160.85 54490.75 88888.00 2016-08-05 04:23:18.875 218 12637.85 160.82 54490.75 88888.00 2016-08-05 04:23:19.000 218 12637.88 160.80 54490.70 88888.00 2016-08-05 04:23:19.125 218 12637.85 160.82 54490.75 88888.00 2016-08-05 04:23:19.250 218 12637.83 160.82 54490.75 88888.00 2016-08-05 04:23:19.375 218 12637.80 160.82 54490.75 88888.00 2016-08-05 04:23:19.500 218 12637.77 160.82 54490.75 88888.00 2016-08-05 04:23:19.625 218 12637.83 160.82 54490.75 88888.00 2016-08-05 04:23:19.750 218 12637.88 160.85 54490.72 88888.00 2016-08-05 04:23:19.875 218 12637.92 160.85 54490.72 88888.00 2016-08-05 04:23:20.000 218 12637.90 160.85 54490.72 88888.00 2016-08-05 04:23:20.125 218 12637.88 160.85 54490.72 88888.00 2016-08-05 04:23:20.250 218 12637.77 160.85 54490.78 88888.00 2016-08-05 04:23:20.375 218 12637.75 160.85 54490.75 88888.00 2016-08-05 04:23:20.500 218 12637.77 160.82 54490.78 88888.00 2016-08-05 04:23:20.625 218 12637.83 160.82 54490.75 88888.00 2016-08-05 04:23:20.750 218 12637.80 160.82 54490.72 88888.00 2016-08-05 04:23:20.875 218 12637.80 160.82 54490.72 88888.00 2016-08-05 04:23:21.000 218 12637.80 160.82 54490.75 88888.00 2016-08-05 04:23:21.125 218 12637.77 160.82 54490.75 88888.00 2016-08-05 04:23:21.250 218 12637.77 160.82 54490.72 88888.00 2016-08-05 04:23:21.375 218 12637.77 160.82 54490.78 88888.00 2016-08-05 04:23:21.500 218 12637.77 160.85 54490.75 88888.00 2016-08-05 04:23:21.625 218 12637.80 160.85 54490.75 88888.00 2016-08-05 04:23:21.750 218 12637.80 160.85 54490.75 88888.00 2016-08-05 04:23:21.875 218 12637.85 160.85 54490.75 88888.00 2016-08-05 04:23:22.000 218 12637.85 160.85 54490.72 88888.00 2016-08-05 04:23:22.125 218 12637.92 160.85 54490.72 88888.00 2016-08-05 04:23:22.250 218 12637.90 160.85 54490.75 88888.00 2016-08-05 04:23:22.375 218 12637.83 160.88 54490.75 88888.00 2016-08-05 04:23:22.500 218 12637.80 160.85 54490.78 88888.00 2016-08-05 04:23:22.625 218 12637.83 160.85 54490.75 88888.00 2016-08-05 04:23:22.750 218 12637.83 160.88 54490.75 88888.00 2016-08-05 04:23:22.875 218 12637.80 160.85 54490.78 88888.00 2016-08-05 04:23:23.000 218 12637.83 160.85 54490.75 88888.00 2016-08-05 04:23:23.125 218 12637.85 160.88 54490.75 88888.00 2016-08-05 04:23:23.250 218 12637.85 160.82 54490.78 88888.00 2016-08-05 04:23:23.375 218 12637.83 160.85 54490.75 88888.00 2016-08-05 04:23:23.500 218 12637.75 160.88 54490.75 88888.00 2016-08-05 04:23:23.625 218 12637.77 160.85 54490.75 88888.00 2016-08-05 04:23:23.750 218 12637.85 160.82 54490.72 88888.00 2016-08-05 04:23:23.875 218 12637.88 160.85 54490.72 88888.00 2016-08-05 04:23:24.000 218 12637.90 160.85 54490.72 88888.00 2016-08-05 04:23:24.125 218 12637.90 160.85 54490.75 88888.00 2016-08-05 04:23:24.250 218 12637.85 160.88 54490.78 88888.00 2016-08-05 04:23:24.375 218 12637.90 160.88 54490.75 88888.00 2016-08-05 04:23:24.500 218 12637.92 160.85 54490.75 88888.00 2016-08-05 04:23:24.625 218 12637.92 160.85 54490.75 88888.00 2016-08-05 04:23:24.750 218 12637.90 160.85 54490.78 88888.00 2016-08-05 04:23:24.875 218 12637.92 160.85 54490.78 88888.00 2016-08-05 04:23:25.000 218 12637.95 160.82 54490.75 88888.00 2016-08-05 04:23:25.125 218 12637.92 160.82 54490.72 88888.00 2016-08-05 04:23:25.250 218 12637.92 160.80 54490.72 88888.00 2016-08-05 04:23:25.375 218 12637.95 160.85 54490.72 88888.00 2016-08-05 04:23:25.500 218 12637.95 160.85 54490.75 88888.00 2016-08-05 04:23:25.625 218 12637.92 160.88 54490.75 88888.00 2016-08-05 04:23:25.750 218 12637.88 160.88 54490.72 88888.00 2016-08-05 04:23:25.875 218 12637.90 160.88 54490.72 88888.00 2016-08-05 04:23:26.000 218 12637.90 160.85 54490.72 88888.00 2016-08-05 04:23:26.125 218 12637.90 160.85 54490.72 88888.00 2016-08-05 04:23:26.250 218 12637.88 160.85 54490.70 88888.00 2016-08-05 04:23:26.375 218 12637.92 160.85 54490.70 88888.00 2016-08-05 04:23:26.500 218 12637.95 160.85 54490.70 88888.00 2016-08-05 04:23:26.625 218 12637.98 160.85 54490.70 88888.00 2016-08-05 04:23:26.750 218 12637.98 160.88 54490.72 88888.00 2016-08-05 04:23:26.875 218 12637.98 160.88 54490.72 88888.00 2016-08-05 04:23:27.000 218 12638.00 160.85 54490.70 88888.00 2016-08-05 04:23:27.125 218 12638.00 160.88 54490.72 88888.00 2016-08-05 04:23:27.250 218 12637.98 160.88 54490.72 88888.00 2016-08-05 04:23:27.375 218 12637.92 160.88 54490.70 88888.00 2016-08-05 04:23:27.500 218 12637.92 160.85 54490.72 88888.00 2016-08-05 04:23:27.625 218 12637.92 160.85 54490.72 88888.00 2016-08-05 04:23:27.750 218 12637.98 160.82 54490.72 88888.00 2016-08-05 04:23:27.875 218 12637.98 160.82 54490.72 88888.00 2016-08-05 04:23:28.000 218 12637.92 160.82 54490.72 88888.00 2016-08-05 04:23:28.125 218 12637.98 160.85 54490.72 88888.00 2016-08-05 04:23:28.250 218 12638.00 160.82 54490.75 88888.00 2016-08-05 04:23:28.375 218 12638.05 160.82 54490.72 88888.00 2016-08-05 04:23:28.500 218 12638.02 160.85 54490.72 88888.00 2016-08-05 04:23:28.625 218 12638.02 160.85 54490.75 88888.00 2016-08-05 04:23:28.750 218 12638.05 160.85 54490.75 88888.00 2016-08-05 04:23:28.875 218 12638.02 160.85 54490.75 88888.00 2016-08-05 04:23:29.000 218 12638.00 160.85 54490.70 88888.00 2016-08-05 04:23:29.125 218 12638.00 160.85 54490.72 88888.00 2016-08-05 04:23:29.250 218 12637.95 160.85 54490.78 88888.00 2016-08-05 04:23:29.375 218 12637.98 160.85 54490.75 88888.00 2016-08-05 04:23:29.500 218 12638.00 160.85 54490.75 88888.00 2016-08-05 04:23:29.625 218 12638.00 160.85 54490.75 88888.00 2016-08-05 04:23:29.750 218 12638.02 160.85 54490.75 88888.00 2016-08-05 04:23:29.875 218 12638.05 160.85 54490.75 88888.00 2016-08-05 04:23:30.000 218 12638.02 160.85 54490.75 88888.00 2016-08-05 04:23:30.125 218 12637.98 160.88 54490.75 88888.00 2016-08-05 04:23:30.250 218 12637.90 160.85 54490.75 88888.00 2016-08-05 04:23:30.375 218 12637.95 160.88 54490.78 88888.00 2016-08-05 04:23:30.500 218 12637.92 160.85 54490.78 88888.00 2016-08-05 04:23:30.625 218 12637.95 160.85 54490.75 88888.00 2016-08-05 04:23:30.750 218 12637.95 160.85 54490.75 88888.00 2016-08-05 04:23:30.875 218 12637.92 160.85 54490.72 88888.00 2016-08-05 04:23:31.000 218 12637.92 160.82 54490.72 88888.00 2016-08-05 04:23:31.125 218 12637.90 160.85 54490.78 88888.00 2016-08-05 04:23:31.250 218 12637.92 160.85 54490.78 88888.00 2016-08-05 04:23:31.375 218 12637.98 160.85 54490.75 88888.00 2016-08-05 04:23:31.500 218 12637.98 160.85 54490.75 88888.00 2016-08-05 04:23:31.625 218 12637.98 160.85 54490.75 88888.00 2016-08-05 04:23:31.750 218 12637.92 160.82 54490.72 88888.00 2016-08-05 04:23:31.875 218 12637.92 160.85 54490.72 88888.00 2016-08-05 04:23:32.000 218 12637.98 160.88 54490.72 88888.00 2016-08-05 04:23:32.125 218 12638.00 160.85 54490.72 88888.00 2016-08-05 04:23:32.250 218 12637.95 160.82 54490.72 88888.00 2016-08-05 04:23:32.375 218 12637.92 160.85 54490.72 88888.00 2016-08-05 04:23:32.500 218 12637.88 160.85 54490.75 88888.00 2016-08-05 04:23:32.625 218 12637.92 160.90 54490.72 88888.00 2016-08-05 04:23:32.750 218 12637.95 160.88 54490.72 88888.00 2016-08-05 04:23:32.875 218 12637.98 160.85 54490.75 88888.00 2016-08-05 04:23:33.000 218 12638.02 160.85 54490.72 88888.00 2016-08-05 04:23:33.125 218 12638.08 160.88 54490.75 88888.00 2016-08-05 04:23:33.250 218 12638.05 160.88 54490.75 88888.00 2016-08-05 04:23:33.375 218 12638.02 160.88 54490.75 88888.00 2016-08-05 04:23:33.500 218 12637.98 160.90 54490.75 88888.00 2016-08-05 04:23:33.625 218 12637.98 160.90 54490.72 88888.00 2016-08-05 04:23:33.750 218 12638.02 160.90 54490.72 88888.00 2016-08-05 04:23:33.875 218 12638.00 160.85 54490.75 88888.00 2016-08-05 04:23:34.000 218 12637.98 160.88 54490.75 88888.00 2016-08-05 04:23:34.125 218 12637.90 160.88 54490.72 88888.00 2016-08-05 04:23:34.250 218 12637.85 160.85 54490.75 88888.00 2016-08-05 04:23:34.375 218 12637.92 160.88 54490.72 88888.00 2016-08-05 04:23:34.500 218 12638.00 160.88 54490.72 88888.00 2016-08-05 04:23:34.625 218 12638.02 160.88 54490.70 88888.00 2016-08-05 04:23:34.750 218 12638.08 160.90 54490.72 88888.00 2016-08-05 04:23:34.875 218 12638.05 160.93 54490.70 88888.00 2016-08-05 04:23:35.000 218 12638.02 160.93 54490.70 88888.00 2016-08-05 04:23:35.125 218 12638.08 160.93 54490.72 88888.00 2016-08-05 04:23:35.250 218 12638.02 160.90 54490.70 88888.00 2016-08-05 04:23:35.375 218 12638.02 160.93 54490.68 88888.00 2016-08-05 04:23:35.500 218 12637.98 160.93 54490.70 88888.00 2016-08-05 04:23:35.625 218 12638.00 160.90 54490.70 88888.00 2016-08-05 04:23:35.750 218 12637.95 160.93 54490.70 88888.00 2016-08-05 04:23:35.875 218 12637.95 160.93 54490.72 88888.00 2016-08-05 04:23:36.000 218 12638.00 160.90 54490.68 88888.00 2016-08-05 04:23:36.125 218 12637.98 160.93 54490.75 88888.00 2016-08-05 04:23:36.250 218 12637.92 160.95 54490.72 88888.00 2016-08-05 04:23:36.375 218 12638.00 160.95 54490.72 88888.00 2016-08-05 04:23:36.500 218 12638.08 160.93 54490.75 88888.00 2016-08-05 04:23:36.625 218 12638.08 160.93 54490.72 88888.00 2016-08-05 04:23:36.750 218 12638.05 160.95 54490.72 88888.00 2016-08-05 04:23:36.875 218 12637.98 160.95 54490.70 88888.00 2016-08-05 04:23:37.000 218 12637.98 160.93 54490.70 88888.00 2016-08-05 04:23:37.125 218 12637.92 160.97 54490.72 88888.00 2016-08-05 04:23:37.250 218 12637.98 160.97 54490.72 88888.00 2016-08-05 04:23:37.375 218 12638.02 161.00 54490.70 88888.00 2016-08-05 04:23:37.500 218 12638.02 161.03 54490.72 88888.00 2016-08-05 04:23:37.625 218 12638.00 161.03 54490.70 88888.00 2016-08-05 04:23:37.750 218 12638.02 161.05 54490.70 88888.00 2016-08-05 04:23:37.875 218 12638.08 161.03 54490.70 88888.00 2016-08-05 04:23:38.000 218 12638.05 161.00 54490.72 88888.00 2016-08-05 04:23:38.125 218 12638.05 161.00 54490.72 88888.00 2016-08-05 04:23:38.250 218 12638.02 160.97 54490.70 88888.00 2016-08-05 04:23:38.375 218 12638.05 161.03 54490.72 88888.00 2016-08-05 04:23:38.500 218 12638.05 161.03 54490.72 88888.00 2016-08-05 04:23:38.625 218 12638.10 161.03 54490.72 88888.00 2016-08-05 04:23:38.750 218 12638.05 161.05 54490.70 88888.00 2016-08-05 04:23:38.875 218 12638.02 161.03 54490.70 88888.00 2016-08-05 04:23:39.000 218 12638.05 161.05 54490.70 88888.00 2016-08-05 04:23:39.125 218 12638.08 161.03 54490.68 88888.00 2016-08-05 04:23:39.250 218 12638.05 161.03 54490.70 88888.00 2016-08-05 04:23:39.375 218 12638.05 161.03 54490.70 88888.00 2016-08-05 04:23:39.500 218 12638.08 161.03 54490.72 88888.00 2016-08-05 04:23:39.625 218 12638.05 161.00 54490.72 88888.00 2016-08-05 04:23:39.750 218 12638.02 160.97 54490.70 88888.00 2016-08-05 04:23:39.875 218 12637.98 160.97 54490.68 88888.00 2016-08-05 04:23:40.000 218 12637.98 160.97 54490.68 88888.00 2016-08-05 04:23:40.125 218 12638.05 161.03 54490.70 88888.00 2016-08-05 04:23:40.250 218 12638.05 161.00 54490.68 88888.00 2016-08-05 04:23:40.375 218 12638.02 161.03 54490.70 88888.00 2016-08-05 04:23:40.500 218 12638.05 161.03 54490.72 88888.00 2016-08-05 04:23:40.625 218 12638.05 161.03 54490.72 88888.00 2016-08-05 04:23:40.750 218 12638.12 161.03 54490.70 88888.00 2016-08-05 04:23:40.875 218 12638.15 161.05 54490.70 88888.00 2016-08-05 04:23:41.000 218 12638.23 161.00 54490.70 88888.00 2016-08-05 04:23:41.125 218 12638.15 161.03 54490.70 88888.00 2016-08-05 04:23:41.250 218 12638.08 161.03 54490.70 88888.00 2016-08-05 04:23:41.375 218 12638.12 161.03 54490.68 88888.00 2016-08-05 04:23:41.500 218 12638.12 161.03 54490.68 88888.00 2016-08-05 04:23:41.625 218 12638.12 161.03 54490.70 88888.00 2016-08-05 04:23:41.750 218 12638.10 161.03 54490.68 88888.00 2016-08-05 04:23:41.875 218 12638.05 161.03 54490.70 88888.00 2016-08-05 04:23:42.000 218 12638.10 161.03 54490.68 88888.00 2016-08-05 04:23:42.125 218 12638.12 161.03 54490.68 88888.00 2016-08-05 04:23:42.250 218 12638.10 161.00 54490.70 88888.00 2016-08-05 04:23:42.375 218 12638.08 161.03 54490.70 88888.00 2016-08-05 04:23:42.500 218 12638.10 161.05 54490.72 88888.00 2016-08-05 04:23:42.625 218 12638.08 161.05 54490.72 88888.00 2016-08-05 04:23:42.750 218 12638.02 161.03 54490.72 88888.00 2016-08-05 04:23:42.875 218 12638.05 161.05 54490.70 88888.00 2016-08-05 04:23:43.000 218 12638.08 161.05 54490.68 88888.00 2016-08-05 04:23:43.125 218 12638.10 161.07 54490.70 88888.00 2016-08-05 04:23:43.250 218 12638.08 161.05 54490.72 88888.00 2016-08-05 04:23:43.375 218 12638.10 161.05 54490.68 88888.00 2016-08-05 04:23:43.500 218 12638.08 161.07 54490.72 88888.00 2016-08-05 04:23:43.625 218 12638.10 161.07 54490.72 88888.00 2016-08-05 04:23:43.750 218 12638.05 161.07 54490.70 88888.00 2016-08-05 04:23:43.875 218 12638.02 161.07 54490.68 88888.00 2016-08-05 04:23:44.000 218 12638.08 161.07 54490.68 88888.00 2016-08-05 04:23:44.125 218 12638.05 161.10 54490.72 88888.00 2016-08-05 04:23:44.250 218 12638.00 161.07 54490.72 88888.00 2016-08-05 04:23:44.375 218 12638.08 161.10 54490.72 88888.00 2016-08-05 04:23:44.500 218 12638.12 161.12 54490.72 88888.00 2016-08-05 04:23:44.625 218 12638.12 161.10 54490.72 88888.00 2016-08-05 04:23:44.750 218 12638.08 161.10 54490.72 88888.00 2016-08-05 04:23:44.875 218 12638.08 161.12 54490.75 88888.00 2016-08-05 04:23:45.000 218 12638.08 161.10 54490.72 88888.00 2016-08-05 04:23:45.125 218 12638.08 161.07 54490.70 88888.00 2016-08-05 04:23:45.250 218 12638.05 161.05 54490.70 88888.00 2016-08-05 04:23:45.375 218 12638.08 161.05 54490.68 88888.00 2016-08-05 04:23:45.500 218 12638.08 161.07 54490.70 88888.00 2016-08-05 04:23:45.625 218 12638.05 161.10 54490.68 88888.00 2016-08-05 04:23:45.750 218 12638.08 161.12 54490.70 88888.00 2016-08-05 04:23:45.875 218 12638.15 161.12 54490.72 88888.00 2016-08-05 04:23:46.000 218 12638.15 161.12 54490.72 88888.00 2016-08-05 04:23:46.125 218 12638.12 161.12 54490.75 88888.00 2016-08-05 04:23:46.250 218 12638.10 161.12 54490.75 88888.00 2016-08-05 04:23:46.375 218 12638.12 161.12 54490.72 88888.00 2016-08-05 04:23:46.500 218 12638.10 161.12 54490.72 88888.00 2016-08-05 04:23:46.625 218 12638.08 161.12 54490.70 88888.00 2016-08-05 04:23:46.750 218 12638.08 161.12 54490.70 88888.00 2016-08-05 04:23:46.875 218 12638.12 161.12 54490.68 88888.00 2016-08-05 04:23:47.000 218 12638.08 161.10 54490.68 88888.00 2016-08-05 04:23:47.125 218 12638.00 161.10 54490.70 88888.00 2016-08-05 04:23:47.250 218 12637.98 161.10 54490.70 88888.00 2016-08-05 04:23:47.375 218 12637.98 161.12 54490.70 88888.00 2016-08-05 04:23:47.500 218 12637.98 161.12 54490.72 88888.00 2016-08-05 04:23:47.625 218 12637.95 161.12 54490.72 88888.00 2016-08-05 04:23:47.750 218 12637.92 161.12 54490.72 88888.00 2016-08-05 04:23:47.875 218 12637.98 161.12 54490.75 88888.00 2016-08-05 04:23:48.000 218 12638.00 161.15 54490.72 88888.00 2016-08-05 04:23:48.125 218 12638.00 161.12 54490.75 88888.00 2016-08-05 04:23:48.250 218 12638.05 161.12 54490.78 88888.00 2016-08-05 04:23:48.375 218 12638.08 161.15 54490.75 88888.00 2016-08-05 04:23:48.500 218 12638.05 161.15 54490.75 88888.00 2016-08-05 04:23:48.625 218 12638.10 161.15 54490.75 88888.00 2016-08-05 04:23:48.750 218 12638.10 161.18 54490.75 88888.00 2016-08-05 04:23:48.875 218 12638.05 161.20 54490.78 88888.00 2016-08-05 04:23:49.000 218 12638.02 161.18 54490.75 88888.00 2016-08-05 04:23:49.125 218 12637.98 161.15 54490.72 88888.00 2016-08-05 04:23:49.250 218 12638.02 161.15 54490.72 88888.00 2016-08-05 04:23:49.375 218 12638.08 161.18 54490.75 88888.00 2016-08-05 04:23:49.500 218 12638.08 161.15 54490.72 88888.00 2016-08-05 04:23:49.625 218 12638.05 161.15 54490.70 88888.00 2016-08-05 04:23:49.750 218 12638.08 161.12 54490.75 88888.00 2016-08-05 04:23:49.875 218 12638.10 161.15 54490.75 88888.00 2016-08-05 04:23:50.000 218 12638.10 161.18 54490.78 88888.00 2016-08-05 04:23:50.125 218 12638.08 161.18 54490.75 88888.00 2016-08-05 04:23:50.250 218 12638.08 161.15 54490.72 88888.00 2016-08-05 04:23:50.375 218 12638.12 161.18 54490.72 88888.00 2016-08-05 04:23:50.500 218 12638.12 161.15 54490.72 88888.00 2016-08-05 04:23:50.625 218 12638.08 161.15 54490.72 88888.00 2016-08-05 04:23:50.750 218 12638.02 161.15 54490.75 88888.00 2016-08-05 04:23:50.875 218 12638.10 161.18 54490.72 88888.00 2016-08-05 04:23:51.000 218 12638.10 161.18 54490.72 88888.00 2016-08-05 04:23:51.125 218 12638.15 161.18 54490.72 88888.00 2016-08-05 04:23:51.250 218 12638.15 161.18 54490.72 88888.00 2016-08-05 04:23:51.375 218 12638.17 161.20 54490.72 88888.00 2016-08-05 04:23:51.500 218 12638.12 161.20 54490.72 88888.00 2016-08-05 04:23:51.625 218 12638.12 161.18 54490.75 88888.00 2016-08-05 04:23:51.750 218 12638.17 161.18 54490.72 88888.00 2016-08-05 04:23:51.875 218 12638.20 161.15 54490.70 88888.00 2016-08-05 04:23:52.000 218 12638.20 161.15 54490.72 88888.00 2016-08-05 04:23:52.125 218 12638.17 161.12 54490.72 88888.00 2016-08-05 04:23:52.250 218 12638.15 161.12 54490.75 88888.00 2016-08-05 04:23:52.375 218 12638.17 161.15 54490.78 88888.00 2016-08-05 04:23:52.500 218 12638.12 161.15 54490.75 88888.00 2016-08-05 04:23:52.625 218 12638.10 161.18 54490.75 88888.00 2016-08-05 04:23:52.750 218 12638.10 161.18 54490.72 88888.00 2016-08-05 04:23:52.875 218 12638.10 161.15 54490.72 88888.00 2016-08-05 04:23:53.000 218 12638.12 161.15 54490.75 88888.00 2016-08-05 04:23:53.125 218 12638.17 161.15 54490.75 88888.00 2016-08-05 04:23:53.250 218 12638.12 161.12 54490.75 88888.00 2016-08-05 04:23:53.375 218 12638.15 161.15 54490.75 88888.00 2016-08-05 04:23:53.500 218 12638.12 161.12 54490.75 88888.00 2016-08-05 04:23:53.625 218 12638.10 161.15 54490.72 88888.00 2016-08-05 04:23:53.750 218 12638.10 161.15 54490.75 88888.00 2016-08-05 04:23:53.875 218 12638.08 161.10 54490.75 88888.00 2016-08-05 04:23:54.000 218 12638.05 161.12 54490.75 88888.00 2016-08-05 04:23:54.125 218 12638.10 161.15 54490.75 88888.00 2016-08-05 04:23:54.250 218 12638.10 161.12 54490.75 88888.00 2016-08-05 04:23:54.375 218 12638.12 161.15 54490.75 88888.00 2016-08-05 04:23:54.500 218 12638.15 161.18 54490.75 88888.00 2016-08-05 04:23:54.625 218 12638.17 161.12 54490.75 88888.00 2016-08-05 04:23:54.750 218 12638.23 161.15 54490.75 88888.00 2016-08-05 04:23:54.875 218 12638.27 161.15 54490.75 88888.00 2016-08-05 04:23:55.000 218 12638.23 161.15 54490.72 88888.00 2016-08-05 04:23:55.125 218 12638.15 161.15 54490.75 88888.00 2016-08-05 04:23:55.250 218 12638.12 161.15 54490.75 88888.00 2016-08-05 04:23:55.375 218 12638.17 161.12 54490.75 88888.00 2016-08-05 04:23:55.500 218 12638.23 161.12 54490.75 88888.00 2016-08-05 04:23:55.625 218 12638.23 161.18 54490.75 88888.00 2016-08-05 04:23:55.750 218 12638.17 161.15 54490.75 88888.00 2016-08-05 04:23:55.875 218 12638.23 161.15 54490.75 88888.00 2016-08-05 04:23:56.000 218 12638.27 161.15 54490.72 88888.00 2016-08-05 04:23:56.125 218 12638.25 161.15 54490.75 88888.00 2016-08-05 04:23:56.250 218 12638.23 161.12 54490.75 88888.00 2016-08-05 04:23:56.375 218 12638.27 161.15 54490.75 88888.00 2016-08-05 04:23:56.500 218 12638.30 161.15 54490.78 88888.00 2016-08-05 04:23:56.625 218 12638.25 161.18 54490.78 88888.00 2016-08-05 04:23:56.750 218 12638.20 161.15 54490.78 88888.00 2016-08-05 04:23:56.875 218 12638.20 161.15 54490.78 88888.00 2016-08-05 04:23:57.000 218 12638.20 161.12 54490.78 88888.00 2016-08-05 04:23:57.125 218 12638.17 161.15 54490.75 88888.00 2016-08-05 04:23:57.250 218 12638.20 161.12 54490.78 88888.00 2016-08-05 04:23:57.375 218 12638.17 161.15 54490.78 88888.00 2016-08-05 04:23:57.500 218 12638.17 161.15 54490.75 88888.00 2016-08-05 04:23:57.625 218 12638.23 161.20 54490.78 88888.00 2016-08-05 04:23:57.750 218 12638.25 161.18 54490.78 88888.00 2016-08-05 04:23:57.875 218 12638.27 161.15 54490.75 88888.00 2016-08-05 04:23:58.000 218 12638.25 161.10 54490.75 88888.00 2016-08-05 04:23:58.125 218 12638.25 161.12 54490.75 88888.00 2016-08-05 04:23:58.250 218 12638.30 161.12 54490.78 88888.00 2016-08-05 04:23:58.375 218 12638.35 161.15 54490.75 88888.00 2016-08-05 04:23:58.500 218 12638.30 161.12 54490.78 88888.00 2016-08-05 04:23:58.625 218 12638.25 161.12 54490.75 88888.00 2016-08-05 04:23:58.750 218 12638.17 161.15 54490.78 88888.00 2016-08-05 04:23:58.875 218 12638.17 161.12 54490.78 88888.00 2016-08-05 04:23:59.000 218 12638.20 161.15 54490.78 88888.00 2016-08-05 04:23:59.125 218 12638.17 161.15 54490.78 88888.00 2016-08-05 04:23:59.250 218 12638.20 161.15 54490.78 88888.00 2016-08-05 04:23:59.375 218 12638.23 161.15 54490.75 88888.00 2016-08-05 04:23:59.500 218 12638.20 161.15 54490.75 88888.00 2016-08-05 04:23:59.625 218 12638.27 161.12 54490.75 88888.00 2016-08-05 04:23:59.750 218 12638.23 161.15 54490.75 88888.00 2016-08-05 04:23:59.875 218 12638.15 161.12 54490.78 88888.00 2016-08-05 04:24:00.000 218 12638.20 161.15 54490.75 88888.00 2016-08-05 04:24:00.125 218 12638.23 161.12 54490.75 88888.00 2016-08-05 04:24:00.250 218 12638.20 161.10 54490.75 88888.00 2016-08-05 04:24:00.375 218 12638.25 161.10 54490.75 88888.00 2016-08-05 04:24:00.500 218 12638.25 161.12 54490.78 88888.00 2016-08-05 04:24:00.625 218 12638.27 161.12 54490.78 88888.00 2016-08-05 04:24:00.750 218 12638.23 161.10 54490.75 88888.00 2016-08-05 04:24:00.875 218 12638.20 161.12 54490.75 88888.00 2016-08-05 04:24:01.000 218 12638.27 161.12 54490.75 88888.00 2016-08-05 04:24:01.125 218 12638.30 161.12 54490.78 88888.00 2016-08-05 04:24:01.250 218 12638.35 161.15 54490.78 88888.00 2016-08-05 04:24:01.375 218 12638.35 161.12 54490.78 88888.00 2016-08-05 04:24:01.500 218 12638.35 161.12 54490.75 88888.00 2016-08-05 04:24:01.625 218 12638.30 161.10 54490.75 88888.00 2016-08-05 04:24:01.750 218 12638.23 161.05 54490.75 88888.00 2016-08-05 04:24:01.875 218 12638.27 161.10 54490.78 88888.00 2016-08-05 04:24:02.000 218 12638.30 161.15 54490.78 88888.00 2016-08-05 04:24:02.125 218 12638.33 161.12 54490.78 88888.00 2016-08-05 04:24:02.250 218 12638.25 161.10 54490.78 88888.00 2016-08-05 04:24:02.375 218 12638.25 161.12 54490.75 88888.00 2016-08-05 04:24:02.500 218 12638.25 161.12 54490.75 88888.00 2016-08-05 04:24:02.625 218 12638.23 161.15 54490.78 88888.00 2016-08-05 04:24:02.750 218 12638.30 161.15 54490.78 88888.00 2016-08-05 04:24:02.875 218 12638.30 161.12 54490.78 88888.00 2016-08-05 04:24:03.000 218 12638.35 161.15 54490.75 88888.00 2016-08-05 04:24:03.125 218 12638.35 161.12 54490.78 88888.00 2016-08-05 04:24:03.250 218 12638.27 161.12 54490.80 88888.00 2016-08-05 04:24:03.375 218 12638.30 161.12 54490.80 88888.00 2016-08-05 04:24:03.500 218 12638.33 161.12 54490.80 88888.00 2016-08-05 04:24:03.625 218 12638.25 161.15 54490.80 88888.00 2016-08-05 04:24:03.750 218 12638.25 161.15 54490.80 88888.00 2016-08-05 04:24:03.875 218 12638.23 161.18 54490.80 88888.00 2016-08-05 04:24:04.000 218 12638.25 161.18 54490.78 88888.00 2016-08-05 04:24:04.125 218 12638.30 161.18 54490.80 88888.00 2016-08-05 04:24:04.250 218 12638.20 161.15 54490.78 88888.00 2016-08-05 04:24:04.375 218 12638.23 161.15 54490.75 88888.00 2016-08-05 04:24:04.500 218 12638.25 161.15 54490.80 88888.00 2016-08-05 04:24:04.625 218 12638.25 161.18 54490.80 88888.00 2016-08-05 04:24:04.750 218 12638.27 161.15 54490.78 88888.00 2016-08-05 04:24:04.875 218 12638.27 161.15 54490.80 88888.00 2016-08-05 04:24:05.000 218 12638.20 161.15 54490.78 88888.00 2016-08-05 04:24:05.125 218 12638.15 161.18 54490.78 88888.00 2016-08-05 04:24:05.250 218 12638.15 161.18 54490.78 88888.00 2016-08-05 04:24:05.375 218 12638.20 161.18 54490.80 88888.00 2016-08-05 04:24:05.500 218 12638.23 161.18 54490.80 88888.00 2016-08-05 04:24:05.625 218 12638.20 161.15 54490.80 88888.00 2016-08-05 04:24:05.750 218 12638.20 161.15 54490.78 88888.00 2016-08-05 04:24:05.875 218 12638.25 161.15 54490.80 88888.00 2016-08-05 04:24:06.000 218 12638.25 161.10 54490.75 88888.00 2016-08-05 04:24:06.125 218 12638.27 161.12 54490.80 88888.00 2016-08-05 04:24:06.250 218 12638.27 161.15 54490.82 88888.00 2016-08-05 04:24:06.375 218 12638.20 161.15 54490.80 88888.00 2016-08-05 04:24:06.500 218 12638.17 161.15 54490.80 88888.00 2016-08-05 04:24:06.625 218 12638.27 161.15 54490.80 88888.00 2016-08-05 04:24:06.750 218 12638.30 161.15 54490.80 88888.00 2016-08-05 04:24:06.875 218 12638.27 161.15 54490.82 88888.00 2016-08-05 04:24:07.000 218 12638.23 161.12 54490.82 88888.00 2016-08-05 04:24:07.125 218 12638.25 161.15 54490.85 88888.00 2016-08-05 04:24:07.250 218 12638.27 161.15 54490.80 88888.00 2016-08-05 04:24:07.375 218 12638.30 161.18 54490.80 88888.00 2016-08-05 04:24:07.500 218 12638.23 161.15 54490.85 88888.00 2016-08-05 04:24:07.625 218 12638.20 161.15 54490.85 88888.00 2016-08-05 04:24:07.750 218 12638.25 161.18 54490.82 88888.00 2016-08-05 04:24:07.875 218 12638.27 161.15 54490.85 88888.00 2016-08-05 04:24:08.000 218 12638.25 161.15 54490.82 88888.00 2016-08-05 04:24:08.125 218 12638.20 161.15 54490.82 88888.00 2016-08-05 04:24:08.250 218 12638.17 161.15 54490.85 88888.00 2016-08-05 04:24:08.375 218 12638.20 161.18 54490.82 88888.00 2016-08-05 04:24:08.500 218 12638.15 161.18 54490.82 88888.00 2016-08-05 04:24:08.625 218 12638.15 161.20 54490.82 88888.00 2016-08-05 04:24:08.750 218 12638.17 161.20 54490.82 88888.00 2016-08-05 04:24:08.875 218 12638.23 161.20 54490.82 88888.00 2016-08-05 04:24:09.000 218 12638.23 161.20 54490.82 88888.00 2016-08-05 04:24:09.125 218 12638.20 161.20 54490.80 88888.00 2016-08-05 04:24:09.250 218 12638.17 161.20 54490.80 88888.00 2016-08-05 04:24:09.375 218 12638.20 161.22 54490.82 88888.00 2016-08-05 04:24:09.500 218 12638.20 161.25 54490.85 88888.00 2016-08-05 04:24:09.625 218 12638.17 161.25 54490.82 88888.00 2016-08-05 04:24:09.750 218 12638.15 161.25 54490.82 88888.00 2016-08-05 04:24:09.875 218 12638.15 161.22 54490.82 88888.00 2016-08-05 04:24:10.000 218 12638.12 161.25 54490.80 88888.00 2016-08-05 04:24:10.125 218 12638.15 161.25 54490.85 88888.00 2016-08-05 04:24:10.250 218 12638.12 161.25 54490.82 88888.00 2016-08-05 04:24:10.375 218 12638.15 161.28 54490.82 88888.00 2016-08-05 04:24:10.500 218 12638.17 161.28 54490.82 88888.00 2016-08-05 04:24:10.625 218 12638.20 161.28 54490.82 88888.00 2016-08-05 04:24:10.750 218 12638.25 161.25 54490.82 88888.00 2016-08-05 04:24:10.875 218 12638.20 161.25 54490.85 88888.00 2016-08-05 04:24:11.000 218 12638.20 161.22 54490.82 88888.00 2016-08-05 04:24:11.125 218 12638.20 161.22 54490.80 88888.00 2016-08-05 04:24:11.250 218 12638.17 161.22 54490.82 88888.00 2016-08-05 04:24:11.375 218 12638.20 161.25 54490.82 88888.00 2016-08-05 04:24:11.500 218 12638.23 161.25 54490.82 88888.00 2016-08-05 04:24:11.625 218 12638.15 161.25 54490.82 88888.00 2016-08-05 04:24:11.750 218 12638.12 161.28 54490.85 88888.00 2016-08-05 04:24:11.875 218 12638.12 161.25 54490.85 88888.00 2016-08-05 04:24:12.000 218 12638.15 161.25 54490.82 88888.00 2016-08-05 04:24:12.125 218 12638.23 161.25 54490.85 88888.00 2016-08-05 04:24:12.250 218 12638.25 161.22 54490.82 88888.00 2016-08-05 04:24:12.375 218 12638.25 161.22 54490.82 88888.00 2016-08-05 04:24:12.500 218 12638.20 161.25 54490.85 88888.00 2016-08-05 04:24:12.625 218 12638.20 161.25 54490.85 88888.00 2016-08-05 04:24:12.750 218 12638.20 161.25 54490.85 88888.00 2016-08-05 04:24:12.875 218 12638.23 161.25 54490.85 88888.00 2016-08-05 04:24:13.000 218 12638.25 161.25 54490.85 88888.00 2016-08-05 04:24:13.125 218 12638.30 161.25 54490.85 88888.00 2016-08-05 04:24:13.250 218 12638.27 161.22 54490.85 88888.00 2016-08-05 04:24:13.375 218 12638.23 161.22 54490.88 88888.00 2016-08-05 04:24:13.500 218 12638.17 161.22 54490.85 88888.00 2016-08-05 04:24:13.625 218 12638.23 161.22 54490.88 88888.00 2016-08-05 04:24:13.750 218 12638.23 161.25 54490.85 88888.00 2016-08-05 04:24:13.875 218 12638.17 161.25 54490.85 88888.00 2016-08-05 04:24:14.000 218 12638.17 161.25 54490.82 88888.00 2016-08-05 04:24:14.125 218 12638.23 161.28 54490.82 88888.00 2016-08-05 04:24:14.250 218 12638.23 161.28 54490.85 88888.00 2016-08-05 04:24:14.375 218 12638.30 161.30 54490.90 88888.00 2016-08-05 04:24:14.500 218 12638.27 161.28 54490.88 88888.00 2016-08-05 04:24:14.625 218 12638.30 161.25 54490.82 88888.00 2016-08-05 04:24:14.750 218 12638.33 161.28 54490.82 88888.00 2016-08-05 04:24:14.875 218 12638.27 161.28 54490.85 88888.00 2016-08-05 04:24:15.000 218 12638.25 161.30 54490.88 88888.00 2016-08-05 04:24:15.125 218 12638.20 161.25 54490.88 88888.00 2016-08-05 04:24:15.250 218 12638.20 161.25 54490.85 88888.00 2016-08-05 04:24:15.375 218 12638.27 161.25 54490.85 88888.00 2016-08-05 04:24:15.500 218 12638.30 161.28 54490.85 88888.00 2016-08-05 04:24:15.625 218 12638.30 161.28 54490.88 88888.00 2016-08-05 04:24:15.750 218 12638.25 161.25 54490.88 88888.00 2016-08-05 04:24:15.875 218 12638.25 161.28 54490.88 88888.00 2016-08-05 04:24:16.000 218 12638.27 161.28 54490.88 88888.00 2016-08-05 04:24:16.125 218 12638.27 161.28 54490.88 88888.00 2016-08-05 04:24:16.250 218 12638.27 161.22 54490.90 88888.00 2016-08-05 04:24:16.375 218 12638.33 161.25 54490.88 88888.00 2016-08-05 04:24:16.500 218 12638.30 161.28 54490.88 88888.00 2016-08-05 04:24:16.625 218 12638.30 161.28 54490.82 88888.00 2016-08-05 04:24:16.750 218 12638.35 161.30 54490.85 88888.00 2016-08-05 04:24:16.875 218 12638.35 161.28 54490.85 88888.00 2016-08-05 04:24:17.000 218 12638.35 161.30 54490.85 88888.00 2016-08-05 04:24:17.125 218 12638.35 161.30 54490.85 88888.00 2016-08-05 04:24:17.250 218 12638.33 161.30 54490.85 88888.00 2016-08-05 04:24:17.375 218 12638.35 161.30 54490.82 88888.00 2016-08-05 04:24:17.500 218 12638.38 161.30 54490.80 88888.00 2016-08-05 04:24:17.625 218 12638.35 161.30 54490.82 88888.00 2016-08-05 04:24:17.750 218 12638.35 161.30 54490.85 88888.00 2016-08-05 04:24:17.875 218 12638.38 161.30 54490.88 88888.00 2016-08-05 04:24:18.000 218 12638.35 161.30 54490.85 88888.00 2016-08-05 04:24:18.125 218 12638.38 161.30 54490.85 88888.00 2016-08-05 04:24:18.250 218 12638.38 161.28 54490.88 88888.00 2016-08-05 04:24:18.375 218 12638.35 161.30 54490.85 88888.00 2016-08-05 04:24:18.500 218 12638.33 161.30 54490.88 88888.00 2016-08-05 04:24:18.625 218 12638.35 161.28 54490.85 88888.00 2016-08-05 04:24:18.750 218 12638.40 161.28 54490.85 88888.00 2016-08-05 04:24:18.875 218 12638.38 161.30 54490.80 88888.00 2016-08-05 04:24:19.000 218 12638.33 161.28 54490.82 88888.00 2016-08-05 04:24:19.125 218 12638.35 161.28 54490.85 88888.00 2016-08-05 04:24:19.250 218 12638.38 161.30 54490.88 88888.00 2016-08-05 04:24:19.375 218 12638.38 161.32 54490.90 88888.00 2016-08-05 04:24:19.500 218 12638.38 161.30 54490.88 88888.00 2016-08-05 04:24:19.625 218 12638.38 161.30 54490.85 88888.00 2016-08-05 04:24:19.750 218 12638.35 161.32 54490.88 88888.00 2016-08-05 04:24:19.875 218 12638.33 161.32 54490.88 88888.00 2016-08-05 04:24:20.000 218 12638.38 161.30 54490.85 88888.00 2016-08-05 04:24:20.125 218 12638.38 161.32 54490.85 88888.00 2016-08-05 04:24:20.250 218 12638.33 161.32 54490.88 88888.00 2016-08-05 04:24:20.375 218 12638.33 161.32 54490.90 88888.00 2016-08-05 04:24:20.500 218 12638.33 161.35 54490.88 88888.00 2016-08-05 04:24:20.625 218 12638.35 161.35 54490.88 88888.00 2016-08-05 04:24:20.750 218 12638.33 161.35 54490.85 88888.00 2016-08-05 04:24:20.875 218 12638.27 161.32 54490.85 88888.00 2016-08-05 04:24:21.000 218 12638.35 161.35 54490.85 88888.00 2016-08-05 04:24:21.125 218 12638.38 161.35 54490.88 88888.00 2016-08-05 04:24:21.250 218 12638.38 161.32 54490.88 88888.00 2016-08-05 04:24:21.375 218 12638.38 161.32 54490.85 88888.00 2016-08-05 04:24:21.500 218 12638.35 161.35 54490.85 88888.00 2016-08-05 04:24:21.625 218 12638.35 161.35 54490.88 88888.00 2016-08-05 04:24:21.750 218 12638.35 161.35 54490.88 88888.00 2016-08-05 04:24:21.875 218 12638.33 161.38 54490.90 88888.00 2016-08-05 04:24:22.000 218 12638.33 161.40 54490.90 88888.00 2016-08-05 04:24:22.125 218 12638.27 161.40 54490.90 88888.00 2016-08-05 04:24:22.250 218 12638.30 161.40 54490.90 88888.00 2016-08-05 04:24:22.375 218 12638.35 161.43 54490.90 88888.00 2016-08-05 04:24:22.500 218 12638.30 161.43 54490.88 88888.00 2016-08-05 04:24:22.625 218 12638.25 161.40 54490.88 88888.00 2016-08-05 04:24:22.750 218 12638.27 161.40 54490.85 88888.00 2016-08-05 04:24:22.875 218 12638.30 161.43 54490.85 88888.00 2016-08-05 04:24:23.000 218 12638.35 161.43 54490.85 88888.00 2016-08-05 04:24:23.125 218 12638.35 161.40 54490.85 88888.00 2016-08-05 04:24:23.250 218 12638.33 161.40 54490.85 88888.00 2016-08-05 04:24:23.375 218 12638.38 161.40 54490.88 88888.00 2016-08-05 04:24:23.500 218 12638.38 161.40 54490.88 88888.00 2016-08-05 04:24:23.625 218 12638.38 161.43 54490.88 88888.00 2016-08-05 04:24:23.750 218 12638.38 161.45 54490.88 88888.00 2016-08-05 04:24:23.875 218 12638.40 161.45 54490.88 88888.00 2016-08-05 04:24:24.000 218 12638.45 161.43 54490.85 88888.00 2016-08-05 04:24:24.125 218 12638.45 161.43 54490.88 88888.00 2016-08-05 04:24:24.250 218 12638.40 161.43 54490.90 88888.00 2016-08-05 04:24:24.375 218 12638.45 161.45 54490.88 88888.00 2016-08-05 04:24:24.500 218 12638.40 161.47 54490.90 88888.00 2016-08-05 04:24:24.625 218 12638.40 161.45 54490.90 88888.00 2016-08-05 04:24:24.750 218 12638.40 161.45 54490.88 88888.00 2016-08-05 04:24:24.875 218 12638.48 161.47 54490.90 88888.00 2016-08-05 04:24:25.000 218 12638.45 161.45 54490.93 88888.00 2016-08-05 04:24:25.125 218 12638.40 161.47 54490.93 88888.00 2016-08-05 04:24:25.250 218 12638.35 161.45 54490.90 88888.00 2016-08-05 04:24:25.375 218 12638.40 161.45 54490.90 88888.00 2016-08-05 04:24:25.500 218 12638.42 161.47 54490.93 88888.00 2016-08-05 04:24:25.625 218 12638.38 161.50 54490.93 88888.00 2016-08-05 04:24:25.750 218 12638.42 161.47 54490.90 88888.00 2016-08-05 04:24:25.875 218 12638.40 161.45 54490.90 88888.00 2016-08-05 04:24:26.000 218 12638.38 161.45 54490.90 88888.00 2016-08-05 04:24:26.125 218 12638.30 161.47 54490.90 88888.00 2016-08-05 04:24:26.250 218 12638.23 161.45 54490.90 88888.00 2016-08-05 04:24:26.375 218 12638.25 161.47 54490.90 88888.00 2016-08-05 04:24:26.500 218 12638.30 161.47 54490.93 88888.00 2016-08-05 04:24:26.625 218 12638.33 161.47 54490.90 88888.00 2016-08-05 04:24:26.750 218 12638.38 161.47 54490.90 88888.00 2016-08-05 04:24:26.875 218 12638.42 161.50 54490.90 88888.00 2016-08-05 04:24:27.000 218 12638.40 161.50 54490.90 88888.00 2016-08-05 04:24:27.125 218 12638.33 161.50 54490.90 88888.00 2016-08-05 04:24:27.250 218 12638.33 161.50 54490.93 88888.00 2016-08-05 04:24:27.375 218 12638.35 161.50 54490.95 88888.00 2016-08-05 04:24:27.500 218 12638.40 161.55 54490.95 88888.00 2016-08-05 04:24:27.625 218 12638.45 161.53 54490.97 88888.00 2016-08-05 04:24:27.750 218 12638.48 161.53 54490.95 88888.00 2016-08-05 04:24:27.875 218 12638.48 161.53 54490.93 88888.00 2016-08-05 04:24:28.000 218 12638.45 161.50 54490.88 88888.00 2016-08-05 04:24:28.125 218 12638.42 161.53 54490.90 88888.00 2016-08-05 04:24:28.250 218 12638.40 161.50 54490.90 88888.00 2016-08-05 04:24:28.375 218 12638.40 161.50 54490.90 88888.00 2016-08-05 04:24:28.500 218 12638.40 161.50 54490.90 88888.00 2016-08-05 04:24:28.625 218 12638.45 161.55 54490.93 88888.00 2016-08-05 04:24:28.750 218 12638.42 161.55 54490.90 88888.00 2016-08-05 04:24:28.875 218 12638.45 161.55 54490.88 88888.00 2016-08-05 04:24:29.000 218 12638.45 161.55 54490.90 88888.00 2016-08-05 04:24:29.125 218 12638.42 161.57 54490.95 88888.00 2016-08-05 04:24:29.250 218 12638.35 161.53 54490.95 88888.00 2016-08-05 04:24:29.375 218 12638.33 161.55 54490.95 88888.00 2016-08-05 04:24:29.500 218 12638.30 161.60 54490.95 88888.00 2016-08-05 04:24:29.625 218 12638.30 161.57 54490.95 88888.00 2016-08-05 04:24:29.750 218 12638.38 161.57 54490.93 88888.00 2016-08-05 04:24:29.875 218 12638.35 161.55 54490.93 88888.00 2016-08-05 04:24:30.000 218 12638.30 161.55 54490.93 88888.00 2016-08-05 04:24:30.125 218 12638.27 161.55 54490.93 88888.00 2016-08-05 04:24:30.250 218 12638.27 161.57 54490.95 88888.00 2016-08-05 04:24:30.375 218 12638.33 161.60 54490.97 88888.00 2016-08-05 04:24:30.500 218 12638.40 161.60 54490.95 88888.00 2016-08-05 04:24:30.625 218 12638.38 161.60 54490.95 88888.00 2016-08-05 04:24:30.750 218 12638.35 161.60 54490.93 88888.00 2016-08-05 04:24:30.875 218 12638.38 161.60 54490.95 88888.00 2016-08-05 04:24:31.000 218 12638.38 161.60 54490.97 88888.00 2016-08-05 04:24:31.125 218 12638.40 161.57 54490.97 88888.00 2016-08-05 04:24:31.250 218 12638.42 161.57 54490.97 88888.00 2016-08-05 04:24:31.375 218 12638.42 161.57 54490.97 88888.00 2016-08-05 04:24:31.500 218 12638.38 161.57 54491.00 88888.00 2016-08-05 04:24:31.625 218 12638.35 161.60 54491.00 88888.00 2016-08-05 04:24:31.750 218 12638.38 161.60 54491.00 88888.00 2016-08-05 04:24:31.875 218 12638.38 161.62 54490.97 88888.00 2016-08-05 04:24:32.000 218 12638.40 161.62 54490.97 88888.00 2016-08-05 04:24:32.125 218 12638.38 161.60 54491.00 88888.00 2016-08-05 04:24:32.250 218 12638.35 161.62 54491.00 88888.00 2016-08-05 04:24:32.375 218 12638.38 161.65 54491.00 88888.00 2016-08-05 04:24:32.500 218 12638.38 161.62 54491.00 88888.00 2016-08-05 04:24:32.625 218 12638.35 161.60 54490.97 88888.00 2016-08-05 04:24:32.750 218 12638.40 161.62 54490.97 88888.00 2016-08-05 04:24:32.875 218 12638.45 161.62 54491.00 88888.00 2016-08-05 04:24:33.000 218 12638.50 161.62 54491.00 88888.00 2016-08-05 04:24:33.125 218 12638.45 161.62 54491.03 88888.00 2016-08-05 04:24:33.250 218 12638.48 161.60 54491.03 88888.00 2016-08-05 04:24:33.375 218 12638.42 161.62 54491.03 88888.00 2016-08-05 04:24:33.500 218 12638.35 161.65 54491.00 88888.00 2016-08-05 04:24:33.625 218 12638.35 161.65 54490.97 88888.00 2016-08-05 04:24:33.750 218 12638.38 161.62 54491.00 88888.00 2016-08-05 04:24:33.875 218 12638.38 161.65 54491.00 88888.00 2016-08-05 04:24:34.000 218 12638.38 161.68 54490.97 88888.00 2016-08-05 04:24:34.125 218 12638.40 161.68 54490.97 88888.00 2016-08-05 04:24:34.250 218 12638.38 161.68 54491.03 88888.00 2016-08-05 04:24:34.375 218 12638.42 161.68 54491.03 88888.00 2016-08-05 04:24:34.500 218 12638.40 161.68 54491.03 88888.00 2016-08-05 04:24:34.625 218 12638.40 161.68 54491.03 88888.00 2016-08-05 04:24:34.750 218 12638.42 161.70 54491.00 88888.00 2016-08-05 04:24:34.875 218 12638.42 161.70 54491.00 88888.00 2016-08-05 04:24:35.000 218 12638.45 161.70 54490.97 88888.00 2016-08-05 04:24:35.125 218 12638.48 161.70 54491.00 88888.00 2016-08-05 04:24:35.250 218 12638.45 161.70 54491.00 88888.00 2016-08-05 04:24:35.375 218 12638.42 161.72 54491.00 88888.00 2016-08-05 04:24:35.500 218 12638.38 161.70 54490.97 88888.00 2016-08-05 04:24:35.625 218 12638.35 161.70 54491.00 88888.00 2016-08-05 04:24:35.750 218 12638.35 161.72 54491.00 88888.00 2016-08-05 04:24:35.875 218 12638.38 161.75 54491.00 88888.00 2016-08-05 04:24:36.000 218 12638.42 161.72 54490.97 88888.00 2016-08-05 04:24:36.125 218 12638.45 161.72 54490.97 88888.00 2016-08-05 04:24:36.250 218 12638.50 161.70 54491.00 88888.00 2016-08-05 04:24:36.375 218 12638.48 161.72 54491.00 88888.00 2016-08-05 04:24:36.500 218 12638.45 161.72 54491.00 88888.00 2016-08-05 04:24:36.625 218 12638.45 161.75 54491.00 88888.00 2016-08-05 04:24:36.750 218 12638.42 161.75 54491.03 88888.00 2016-08-05 04:24:36.875 218 12638.40 161.72 54491.03 88888.00 2016-08-05 04:24:37.000 218 12638.42 161.72 54491.00 88888.00 2016-08-05 04:24:37.125 218 12638.48 161.75 54491.00 88888.00 2016-08-05 04:24:37.250 218 12638.48 161.75 54491.03 88888.00 2016-08-05 04:24:37.375 218 12638.52 161.75 54491.00 88888.00 2016-08-05 04:24:37.500 218 12638.50 161.78 54491.05 88888.00 2016-08-05 04:24:37.625 218 12638.42 161.78 54491.05 88888.00 2016-08-05 04:24:37.750 218 12638.40 161.78 54491.05 88888.00 2016-08-05 04:24:37.875 218 12638.38 161.75 54491.05 88888.00 2016-08-05 04:24:38.000 218 12638.42 161.75 54491.05 88888.00 2016-08-05 04:24:38.125 218 12638.48 161.78 54491.05 88888.00 2016-08-05 04:24:38.250 218 12638.42 161.78 54491.07 88888.00 2016-08-05 04:24:38.375 218 12638.45 161.78 54491.05 88888.00 2016-08-05 04:24:38.500 218 12638.40 161.80 54491.05 88888.00 2016-08-05 04:24:38.625 218 12638.48 161.82 54491.05 88888.00 2016-08-05 04:24:38.750 218 12638.50 161.80 54491.05 88888.00 2016-08-05 04:24:38.875 218 12638.50 161.80 54491.07 88888.00 2016-08-05 04:24:39.000 218 12638.50 161.78 54491.03 88888.00 2016-08-05 04:24:39.125 218 12638.48 161.80 54491.07 88888.00 2016-08-05 04:24:39.250 218 12638.50 161.78 54491.10 88888.00 2016-08-05 04:24:39.375 218 12638.52 161.78 54491.10 88888.00 2016-08-05 04:24:39.500 218 12638.50 161.78 54491.07 88888.00 2016-08-05 04:24:39.625 218 12638.50 161.80 54491.07 88888.00 2016-08-05 04:24:39.750 218 12638.50 161.82 54491.05 88888.00 2016-08-05 04:24:39.875 218 12638.50 161.82 54491.07 88888.00 2016-08-05 04:24:40.000 218 12638.48 161.82 54491.07 88888.00 2016-08-05 04:24:40.125 218 12638.45 161.85 54491.07 88888.00 2016-08-05 04:24:40.250 218 12638.48 161.82 54491.07 88888.00 2016-08-05 04:24:40.375 218 12638.52 161.82 54491.07 88888.00 2016-08-05 04:24:40.500 218 12638.50 161.82 54491.07 88888.00 2016-08-05 04:24:40.625 218 12638.52 161.82 54491.10 88888.00 2016-08-05 04:24:40.750 218 12638.50 161.85 54491.07 88888.00 2016-08-05 04:24:40.875 218 12638.48 161.88 54491.07 88888.00 2016-08-05 04:24:41.000 218 12638.42 161.90 54491.07 88888.00 2016-08-05 04:24:41.125 218 12638.42 161.90 54491.07 88888.00 2016-08-05 04:24:41.250 218 12638.45 161.90 54491.10 88888.00 2016-08-05 04:24:41.375 218 12638.50 161.90 54491.07 88888.00 2016-08-05 04:24:41.500 218 12638.52 161.88 54491.07 88888.00 2016-08-05 04:24:41.625 218 12638.52 161.88 54491.10 88888.00 2016-08-05 04:24:41.750 218 12638.55 161.88 54491.07 88888.00 2016-08-05 04:24:41.875 218 12638.52 161.90 54491.07 88888.00 2016-08-05 04:24:42.000 218 12638.55 161.93 54491.07 88888.00 2016-08-05 04:24:42.125 218 12638.62 161.90 54491.07 88888.00 2016-08-05 04:24:42.250 218 12638.58 161.88 54491.07 88888.00 2016-08-05 04:24:42.375 218 12638.62 161.90 54491.10 88888.00 2016-08-05 04:24:42.500 218 12638.62 161.93 54491.12 88888.00 2016-08-05 04:24:42.625 218 12638.67 161.95 54491.10 88888.00 2016-08-05 04:24:42.750 218 12638.62 161.95 54491.05 88888.00 2016-08-05 04:24:42.875 218 12638.58 161.95 54491.07 88888.00 2016-08-05 04:24:43.000 218 12638.55 161.93 54491.05 88888.00 2016-08-05 04:24:43.125 218 12638.55 161.95 54491.07 88888.00 2016-08-05 04:24:43.250 218 12638.60 161.93 54491.07 88888.00 2016-08-05 04:24:43.375 218 12638.65 161.95 54491.07 88888.00 2016-08-05 04:24:43.500 218 12638.65 161.90 54491.07 88888.00 2016-08-05 04:24:43.625 218 12638.62 161.93 54491.07 88888.00 2016-08-05 04:24:43.750 218 12638.62 161.95 54491.07 88888.00 2016-08-05 04:24:43.875 218 12638.62 161.97 54491.07 88888.00 2016-08-05 04:24:44.000 218 12638.65 161.95 54491.10 88888.00 2016-08-05 04:24:44.125 218 12638.65 161.93 54491.12 88888.00 2016-08-05 04:24:44.250 218 12638.62 161.93 54491.12 88888.00 2016-08-05 04:24:44.375 218 12638.70 161.93 54491.10 88888.00 2016-08-05 04:24:44.500 218 12638.75 161.95 54491.10 88888.00 2016-08-05 04:24:44.625 218 12638.75 161.95 54491.10 88888.00 2016-08-05 04:24:44.750 218 12638.75 161.93 54491.10 88888.00 2016-08-05 04:24:44.875 218 12638.75 161.95 54491.12 88888.00 2016-08-05 04:24:45.000 218 12638.77 161.95 54491.10 88888.00 2016-08-05 04:24:45.125 218 12638.77 161.95 54491.12 88888.00 2016-08-05 04:24:45.250 218 12638.70 161.97 54491.12 88888.00 2016-08-05 04:24:45.375 218 12638.65 162.00 54491.12 88888.00 2016-08-05 04:24:45.500 218 12638.65 162.00 54491.12 88888.00 2016-08-05 04:24:45.625 218 12638.67 162.00 54491.12 88888.00 2016-08-05 04:24:45.750 218 12638.73 161.97 54491.12 88888.00 2016-08-05 04:24:45.875 218 12638.75 161.97 54491.12 88888.00 2016-08-05 04:24:46.000 218 12638.83 161.97 54491.12 88888.00 2016-08-05 04:24:46.125 218 12638.83 162.00 54491.12 88888.00 2016-08-05 04:24:46.250 218 12638.75 161.97 54491.15 88888.00 2016-08-05 04:24:46.375 218 12638.70 161.97 54491.15 88888.00 2016-08-05 04:24:46.500 218 12638.67 161.97 54491.15 88888.00 2016-08-05 04:24:46.625 218 12638.65 161.97 54491.15 88888.00 2016-08-05 04:24:46.750 218 12638.67 162.03 54491.12 88888.00 2016-08-05 04:24:46.875 218 12638.73 162.00 54491.12 88888.00 2016-08-05 04:24:47.000 218 12638.77 162.00 54491.10 88888.00 2016-08-05 04:24:47.125 218 12638.80 162.03 54491.10 88888.00 2016-08-05 04:24:47.250 218 12638.80 161.97 54491.10 88888.00 2016-08-05 04:24:47.375 218 12638.85 162.03 54491.10 88888.00 2016-08-05 04:24:47.500 218 12638.83 162.03 54491.10 88888.00 2016-08-05 04:24:47.625 218 12638.77 162.00 54491.07 88888.00 2016-08-05 04:24:47.750 218 12638.75 162.00 54491.10 88888.00 2016-08-05 04:24:47.875 218 12638.77 162.00 54491.10 88888.00 2016-08-05 04:24:48.000 218 12638.83 162.00 54491.10 88888.00 2016-08-05 04:24:48.125 218 12638.85 162.03 54491.12 88888.00 2016-08-05 04:24:48.250 218 12638.80 162.03 54491.15 88888.00 2016-08-05 04:24:48.375 218 12638.85 162.03 54491.12 88888.00 2016-08-05 04:24:48.500 218 12638.88 162.05 54491.12 88888.00 2016-08-05 04:24:48.625 218 12638.88 162.03 54491.12 88888.00 2016-08-05 04:24:48.750 218 12638.85 162.05 54491.12 88888.00 2016-08-05 04:24:48.875 218 12638.83 162.05 54491.12 88888.00 2016-08-05 04:24:49.000 218 12638.83 162.05 54491.10 88888.00 2016-08-05 04:24:49.125 218 12638.80 162.05 54491.10 88888.00 2016-08-05 04:24:49.250 218 12638.73 162.05 54491.10 88888.00 2016-08-05 04:24:49.375 218 12638.75 162.07 54491.10 88888.00 2016-08-05 04:24:49.500 218 12638.80 162.07 54491.12 88888.00 2016-08-05 04:24:49.625 218 12638.85 162.07 54491.12 88888.00 2016-08-05 04:24:49.750 218 12638.88 162.05 54491.12 88888.00 2016-08-05 04:24:49.875 218 12638.88 162.07 54491.12 88888.00 2016-08-05 04:24:50.000 218 12638.92 162.07 54491.12 88888.00 2016-08-05 04:24:50.125 218 12638.90 162.10 54491.15 88888.00 2016-08-05 04:24:50.250 218 12638.88 162.07 54491.15 88888.00 2016-08-05 04:24:50.375 218 12638.92 162.10 54491.12 88888.00 2016-08-05 04:24:50.500 218 12638.95 162.10 54491.15 88888.00 2016-08-05 04:24:50.625 218 12638.90 162.10 54491.15 88888.00 2016-08-05 04:24:50.750 218 12638.92 162.12 54491.15 88888.00 2016-08-05 04:24:50.875 218 12638.92 162.10 54491.15 88888.00 2016-08-05 04:24:51.000 218 12638.85 162.12 54491.12 88888.00 2016-08-05 04:24:51.125 218 12638.83 162.12 54491.12 88888.00 2016-08-05 04:24:51.250 218 12638.90 162.12 54491.18 88888.00 2016-08-05 04:24:51.375 218 12638.88 162.15 54491.18 88888.00 2016-08-05 04:24:51.500 218 12638.88 162.15 54491.18 88888.00 2016-08-05 04:24:51.625 218 12638.92 162.12 54491.15 88888.00 2016-08-05 04:24:51.750 218 12638.95 162.10 54491.12 88888.00 2016-08-05 04:24:51.875 218 12638.92 162.10 54491.15 88888.00 2016-08-05 04:24:52.000 218 12638.85 162.07 54491.15 88888.00 2016-08-05 04:24:52.125 218 12638.85 162.10 54491.15 88888.00 2016-08-05 04:24:52.250 218 12638.88 162.10 54491.20 88888.00 2016-08-05 04:24:52.375 218 12638.92 162.10 54491.18 88888.00 2016-08-05 04:24:52.500 218 12638.92 162.10 54491.18 88888.00 2016-08-05 04:24:52.625 218 12638.98 162.12 54491.15 88888.00 2016-08-05 04:24:52.750 218 12639.00 162.10 54491.12 88888.00 2016-08-05 04:24:52.875 218 12639.00 162.12 54491.12 88888.00 2016-08-05 04:24:53.000 218 12638.95 162.12 54491.12 88888.00 2016-08-05 04:24:53.125 218 12638.92 162.12 54491.15 88888.00 2016-08-05 04:24:53.250 218 12638.88 162.15 54491.18 88888.00 2016-08-05 04:24:53.375 218 12638.88 162.15 54491.15 88888.00 2016-08-05 04:24:53.500 218 12638.85 162.18 54491.18 88888.00 2016-08-05 04:24:53.625 218 12638.88 162.15 54491.18 88888.00 2016-08-05 04:24:53.750 218 12638.92 162.12 54491.18 88888.00 2016-08-05 04:24:53.875 218 12638.92 162.15 54491.18 88888.00 2016-08-05 04:24:54.000 218 12638.92 162.15 54491.15 88888.00 2016-08-05 04:24:54.125 218 12638.92 162.15 54491.18 88888.00 2016-08-05 04:24:54.250 218 12638.92 162.12 54491.20 88888.00 2016-08-05 04:24:54.375 218 12638.92 162.12 54491.20 88888.00 2016-08-05 04:24:54.500 218 12638.95 162.18 54491.18 88888.00 2016-08-05 04:24:54.625 218 12638.92 162.18 54491.20 88888.00 2016-08-05 04:24:54.750 218 12638.88 162.20 54491.22 88888.00 2016-08-05 04:24:54.875 218 12638.88 162.18 54491.20 88888.00 2016-08-05 04:24:55.000 218 12638.85 162.18 54491.22 88888.00 2016-08-05 04:24:55.125 218 12638.83 162.18 54491.22 88888.00 2016-08-05 04:24:55.250 218 12638.83 162.18 54491.20 88888.00 2016-08-05 04:24:55.375 218 12638.88 162.18 54491.20 88888.00 2016-08-05 04:24:55.500 218 12638.92 162.18 54491.20 88888.00 2016-08-05 04:24:55.625 218 12638.92 162.18 54491.20 88888.00 2016-08-05 04:24:55.750 218 12638.90 162.20 54491.18 88888.00 2016-08-05 04:24:55.875 218 12638.92 162.22 54491.20 88888.00 2016-08-05 04:24:56.000 218 12638.95 162.22 54491.20 88888.00 2016-08-05 04:24:56.125 218 12638.92 162.20 54491.20 88888.00 2016-08-05 04:24:56.250 218 12638.90 162.20 54491.20 88888.00 2016-08-05 04:24:56.375 218 12638.88 162.22 54491.18 88888.00 2016-08-05 04:24:56.500 218 12638.88 162.22 54491.20 88888.00 2016-08-05 04:24:56.625 218 12638.92 162.20 54491.20 88888.00 2016-08-05 04:24:56.750 218 12638.98 162.20 54491.20 88888.00 2016-08-05 04:24:56.875 218 12639.00 162.22 54491.22 88888.00 2016-08-05 04:24:57.000 218 12639.02 162.22 54491.22 88888.00 2016-08-05 04:24:57.125 218 12639.00 162.25 54491.22 88888.00 2016-08-05 04:24:57.250 218 12639.02 162.22 54491.22 88888.00 2016-08-05 04:24:57.375 218 12639.02 162.25 54491.22 88888.00 2016-08-05 04:24:57.500 218 12639.05 162.25 54491.22 88888.00 2016-08-05 04:24:57.625 218 12639.08 162.25 54491.22 88888.00 2016-08-05 04:24:57.750 218 12639.05 162.25 54491.22 88888.00 2016-08-05 04:24:57.875 218 12639.05 162.25 54491.20 88888.00 2016-08-05 04:24:58.000 218 12639.08 162.25 54491.20 88888.00 2016-08-05 04:24:58.125 218 12639.10 162.28 54491.20 88888.00 2016-08-05 04:24:58.250 218 12639.08 162.22 54491.22 88888.00 2016-08-05 04:24:58.375 218 12639.10 162.22 54491.25 88888.00 2016-08-05 04:24:58.500 218 12639.10 162.25 54491.22 88888.00 2016-08-05 04:24:58.625 218 12639.10 162.28 54491.22 88888.00 2016-08-05 04:24:58.750 218 12639.05 162.28 54491.22 88888.00 2016-08-05 04:24:58.875 218 12639.08 162.28 54491.25 88888.00 2016-08-05 04:24:59.000 218 12639.10 162.25 54491.22 88888.00 2016-08-05 04:24:59.125 218 12639.08 162.28 54491.22 88888.00 2016-08-05 04:24:59.250 218 12639.05 162.28 54491.25 88888.00 2016-08-05 04:24:59.375 218 12639.05 162.30 54491.25 88888.00 2016-08-05 04:24:59.500 218 12639.08 162.30 54491.28 88888.00 2016-08-05 04:24:59.625 218 12639.10 162.30 54491.25 88888.00 2016-08-05 04:24:59.750 218 12639.10 162.30 54491.25 88888.00 2016-08-05 04:24:59.875 218 12639.12 162.32 54491.25 88888.00 2016-08-05 04:25:00.000 218 12639.12 162.32 54491.25 88888.00 2016-08-05 04:25:00.125 218 12639.12 162.32 54491.28 88888.00 2016-08-05 04:25:00.250 218 12639.08 162.28 54491.25 88888.00 2016-08-05 04:25:00.375 218 12639.08 162.30 54491.28 88888.00 2016-08-05 04:25:00.500 218 12639.05 162.30 54491.25 88888.00 2016-08-05 04:25:00.625 218 12639.08 162.30 54491.28 88888.00 2016-08-05 04:25:00.750 218 12639.05 162.28 54491.22 88888.00 2016-08-05 04:25:00.875 218 12639.08 162.30 54491.25 88888.00 2016-08-05 04:25:01.000 218 12639.10 162.30 54491.25 88888.00 2016-08-05 04:25:01.125 218 12639.08 162.30 54491.25 88888.00 2016-08-05 04:25:01.250 218 12639.08 162.28 54491.25 88888.00 2016-08-05 04:25:01.375 218 12639.12 162.28 54491.25 88888.00 2016-08-05 04:25:01.500 218 12639.12 162.30 54491.28 88888.00 2016-08-05 04:25:01.625 218 12639.08 162.30 54491.30 88888.00 2016-08-05 04:25:01.750 218 12639.10 162.28 54491.28 88888.00 2016-08-05 04:25:01.875 218 12639.12 162.28 54491.25 88888.00 2016-08-05 04:25:02.000 218 12639.17 162.30 54491.25 88888.00 2016-08-05 04:25:02.125 218 12639.17 162.28 54491.28 88888.00 2016-08-05 04:25:02.250 218 12639.20 162.25 54491.28 88888.00 2016-08-05 04:25:02.375 218 12639.20 162.30 54491.28 88888.00 2016-08-05 04:25:02.500 218 12639.15 162.28 54491.30 88888.00 2016-08-05 04:25:02.625 218 12639.23 162.28 54491.30 88888.00 2016-08-05 04:25:02.750 218 12639.23 162.28 54491.32 88888.00 2016-08-05 04:25:02.875 218 12639.20 162.28 54491.30 88888.00 2016-08-05 04:25:03.000 218 12639.23 162.28 54491.30 88888.00 2016-08-05 04:25:03.125 218 12639.20 162.25 54491.30 88888.00 2016-08-05 04:25:03.250 218 12639.23 162.22 54491.28 88888.00 2016-08-05 04:25:03.375 218 12639.25 162.25 54491.28 88888.00 2016-08-05 04:25:03.500 218 12639.23 162.25 54491.30 88888.00 2016-08-05 04:25:03.625 218 12639.23 162.25 54491.30 88888.00 2016-08-05 04:25:03.750 218 12639.20 162.25 54491.32 88888.00 2016-08-05 04:25:03.875 218 12639.17 162.25 54491.30 88888.00 2016-08-05 04:25:04.000 218 12639.12 162.20 54491.30 88888.00 2016-08-05 04:25:04.125 218 12639.10 162.20 54491.32 88888.00 2016-08-05 04:25:04.250 218 12639.12 162.18 54491.35 88888.00 2016-08-05 04:25:04.375 218 12639.15 162.20 54491.32 88888.00 2016-08-05 04:25:04.500 218 12639.17 162.20 54491.30 88888.00 2016-08-05 04:25:04.625 218 12639.20 162.20 54491.30 88888.00 2016-08-05 04:25:04.750 218 12639.20 162.20 54491.30 88888.00 2016-08-05 04:25:04.875 218 12639.17 162.22 54491.30 88888.00 2016-08-05 04:25:05.000 218 12639.20 162.20 54491.32 88888.00 2016-08-05 04:25:05.125 218 12639.20 162.22 54491.32 88888.00 2016-08-05 04:25:05.250 218 12639.20 162.20 54491.35 88888.00 2016-08-05 04:25:05.375 218 12639.23 162.20 54491.32 88888.00 2016-08-05 04:25:05.500 218 12639.23 162.20 54491.32 88888.00 2016-08-05 04:25:05.625 218 12639.20 162.20 54491.32 88888.00 2016-08-05 04:25:05.750 218 12639.15 162.20 54491.32 88888.00 2016-08-05 04:25:05.875 218 12639.17 162.20 54491.32 88888.00 2016-08-05 04:25:06.000 218 12639.25 162.18 54491.35 88888.00 2016-08-05 04:25:06.125 218 12639.23 162.18 54491.35 88888.00 2016-08-05 04:25:06.250 218 12639.23 162.18 54491.35 88888.00 2016-08-05 04:25:06.375 218 12639.27 162.20 54491.35 88888.00 2016-08-05 04:25:06.500 218 12639.30 162.20 54491.35 88888.00 2016-08-05 04:25:06.625 218 12639.25 162.20 54491.38 88888.00 2016-08-05 04:25:06.750 218 12639.25 162.20 54491.40 88888.00 2016-08-05 04:25:06.875 218 12639.25 162.15 54491.38 88888.00 2016-08-05 04:25:07.000 218 12639.23 162.15 54491.38 88888.00 2016-08-05 04:25:07.125 218 12639.23 162.18 54491.40 88888.00 2016-08-05 04:25:07.250 218 12639.23 162.18 54491.40 88888.00 2016-08-05 04:25:07.375 218 12639.20 162.18 54491.43 88888.00 2016-08-05 04:25:07.500 218 12639.23 162.15 54491.40 88888.00 2016-08-05 04:25:07.625 218 12639.17 162.18 54491.40 88888.00 2016-08-05 04:25:07.750 218 12639.27 162.18 54491.40 88888.00 2016-08-05 04:25:07.875 218 12639.38 162.18 54491.43 88888.00 2016-08-05 04:25:08.000 218 12639.35 162.15 54491.40 88888.00 2016-08-05 04:25:08.125 218 12639.38 162.12 54491.40 88888.00 2016-08-05 04:25:08.250 218 12639.33 162.10 54491.43 88888.00 2016-08-05 04:25:08.375 218 12639.33 162.10 54491.43 88888.00 2016-08-05 04:25:08.500 218 12639.25 162.12 54491.45 88888.00 2016-08-05 04:25:08.625 218 12639.30 162.12 54491.45 88888.00 2016-08-05 04:25:08.750 218 12639.30 162.10 54491.43 88888.00 2016-08-05 04:25:08.875 218 12639.25 162.10 54491.43 88888.00 2016-08-05 04:25:09.000 218 12639.23 162.12 54491.43 88888.00 2016-08-05 04:25:09.125 218 12639.23 162.12 54491.40 88888.00 2016-08-05 04:25:09.250 218 12639.27 162.10 54491.43 88888.00 2016-08-05 04:25:09.375 218 12639.27 162.10 54491.45 88888.00 2016-08-05 04:25:09.500 218 12639.17 162.12 54491.43 88888.00 2016-08-05 04:25:09.625 218 12639.17 162.12 54491.43 88888.00 2016-08-05 04:25:09.750 218 12639.25 162.12 54491.43 88888.00 2016-08-05 04:25:09.875 218 12639.33 162.12 54491.43 88888.00 2016-08-05 04:25:10.000 218 12639.35 162.12 54491.45 88888.00 2016-08-05 04:25:10.125 218 12639.30 162.12 54491.43 88888.00 2016-08-05 04:25:10.250 218 12639.30 162.15 54491.43 88888.00 2016-08-05 04:25:10.375 218 12639.35 162.15 54491.43 88888.00 2016-08-05 04:25:10.500 218 12639.33 162.12 54491.45 88888.00 2016-08-05 04:25:10.625 218 12639.30 162.15 54491.43 88888.00 2016-08-05 04:25:10.750 218 12639.35 162.15 54491.45 88888.00 2016-08-05 04:25:10.875 218 12639.38 162.12 54491.45 88888.00 2016-08-05 04:25:11.000 218 12639.38 162.10 54491.43 88888.00 2016-08-05 04:25:11.125 218 12639.30 162.10 54491.45 88888.00 2016-08-05 04:25:11.250 218 12639.27 162.10 54491.45 88888.00 2016-08-05 04:25:11.375 218 12639.33 162.07 54491.45 88888.00 2016-08-05 04:25:11.500 218 12639.35 162.07 54491.45 88888.00 2016-08-05 04:25:11.625 218 12639.38 162.10 54491.45 88888.00 2016-08-05 04:25:11.750 218 12639.40 162.15 54491.47 88888.00 2016-08-05 04:25:11.875 218 12639.38 162.15 54491.45 88888.00 2016-08-05 04:25:12.000 218 12639.42 162.12 54491.43 88888.00 2016-08-05 04:25:12.125 218 12639.40 162.12 54491.45 88888.00 2016-08-05 04:25:12.250 218 12639.35 162.10 54491.45 88888.00 2016-08-05 04:25:12.375 218 12639.38 162.12 54491.45 88888.00 2016-08-05 04:25:12.500 218 12639.40 162.10 54491.45 88888.00 2016-08-05 04:25:12.625 218 12639.38 162.07 54491.45 88888.00 2016-08-05 04:25:12.750 218 12639.33 162.10 54491.45 88888.00 2016-08-05 04:25:12.875 218 12639.40 162.10 54491.47 88888.00 2016-08-05 04:25:13.000 218 12639.42 162.12 54491.47 88888.00 2016-08-05 04:25:13.125 218 12639.42 162.10 54491.47 88888.00 2016-08-05 04:25:13.250 218 12639.42 162.10 54491.50 88888.00 2016-08-05 04:25:13.375 218 12639.50 162.10 54491.47 88888.00 2016-08-05 04:25:13.500 218 12639.45 162.10 54491.47 88888.00 2016-08-05 04:25:13.625 218 12639.42 162.10 54491.47 88888.00 2016-08-05 04:25:13.750 218 12639.45 162.10 54491.45 88888.00 2016-08-05 04:25:13.875 218 12639.45 162.07 54491.45 88888.00 2016-08-05 04:25:14.000 218 12639.50 162.07 54491.47 88888.00 2016-08-05 04:25:14.125 218 12639.42 162.07 54491.45 88888.00 2016-08-05 04:25:14.250 218 12639.40 162.07 54491.47 88888.00 2016-08-05 04:25:14.375 218 12639.40 162.10 54491.50 88888.00 2016-08-05 04:25:14.500 218 12639.40 162.07 54491.47 88888.00 2016-08-05 04:25:14.625 218 12639.45 162.10 54491.45 88888.00 2016-08-05 04:25:14.750 218 12639.45 162.10 54491.47 88888.00 2016-08-05 04:25:14.875 218 12639.50 162.10 54491.47 88888.00 2016-08-05 04:25:15.000 218 12639.55 162.10 54491.47 88888.00 2016-08-05 04:25:15.125 218 12639.55 162.07 54491.47 88888.00 2016-08-05 04:25:15.250 218 12639.45 162.05 54491.47 88888.00 2016-08-05 04:25:15.375 218 12639.45 162.10 54491.50 88888.00 2016-08-05 04:25:15.500 218 12639.50 162.07 54491.50 88888.00 2016-08-05 04:25:15.625 218 12639.52 162.10 54491.47 88888.00 2016-08-05 04:25:15.750 218 12639.45 162.07 54491.47 88888.00 2016-08-05 04:25:15.875 218 12639.45 162.07 54491.47 88888.00 2016-08-05 04:25:16.000 218 12639.48 162.07 54491.47 88888.00 2016-08-05 04:25:16.125 218 12639.50 162.10 54491.50 88888.00 2016-08-05 04:25:16.250 218 12639.48 162.10 54491.50 88888.00 2016-08-05 04:25:16.375 218 12639.52 162.10 54491.47 88888.00 2016-08-05 04:25:16.500 218 12639.60 162.07 54491.50 88888.00 2016-08-05 04:25:16.625 218 12639.62 162.10 54491.50 88888.00 2016-08-05 04:25:16.750 218 12639.58 162.12 54491.50 88888.00 2016-08-05 04:25:16.875 218 12639.48 162.12 54491.50 88888.00 2016-08-05 04:25:17.000 218 12639.45 162.10 54491.50 88888.00 2016-08-05 04:25:17.125 218 12639.52 162.07 54491.50 88888.00 2016-08-05 04:25:17.250 218 12639.50 162.07 54491.50 88888.00 2016-08-05 04:25:17.375 218 12639.58 162.10 54491.47 88888.00 2016-08-05 04:25:17.500 218 12639.58 162.10 54491.50 88888.00 2016-08-05 04:25:17.625 218 12639.60 162.10 54491.55 88888.00 2016-08-05 04:25:17.750 218 12639.60 162.10 54491.53 88888.00 2016-08-05 04:25:17.875 218 12639.58 162.10 54491.53 88888.00 2016-08-05 04:25:18.000 218 12639.55 162.07 54491.53 88888.00 2016-08-05 04:25:18.125 218 12639.55 162.07 54491.53 88888.00 2016-08-05 04:25:18.250 218 12639.50 162.07 54491.55 88888.00 2016-08-05 04:25:18.375 218 12639.55 162.10 54491.53 88888.00 2016-08-05 04:25:18.500 218 12639.55 162.12 54491.53 88888.00 2016-08-05 04:25:18.625 218 12639.52 162.15 54491.53 88888.00 2016-08-05 04:25:18.750 218 12639.55 162.10 54491.55 88888.00 2016-08-05 04:25:18.875 218 12639.60 162.12 54491.57 88888.00 2016-08-05 04:25:19.000 218 12639.60 162.10 54491.55 88888.00 2016-08-05 04:25:19.125 218 12639.52 162.10 54491.55 88888.00 2016-08-05 04:25:19.250 218 12639.50 162.10 54491.57 88888.00 2016-08-05 04:25:19.375 218 12639.55 162.10 54491.57 88888.00 2016-08-05 04:25:19.500 218 12639.50 162.10 54491.57 88888.00 2016-08-05 04:25:19.625 218 12639.50 162.10 54491.55 88888.00 2016-08-05 04:25:19.750 218 12639.58 162.10 54491.57 88888.00 2016-08-05 04:25:19.875 218 12639.65 162.12 54491.57 88888.00 2016-08-05 04:25:20.000 218 12639.62 162.10 54491.57 88888.00 2016-08-05 04:25:20.125 218 12639.65 162.10 54491.60 88888.00 2016-08-05 04:25:20.250 218 12639.65 162.07 54491.57 88888.00 2016-08-05 04:25:20.375 218 12639.60 162.10 54491.60 88888.00 2016-08-05 04:25:20.500 218 12639.55 162.10 54491.60 88888.00 2016-08-05 04:25:20.625 218 12639.67 162.15 54491.57 88888.00 2016-08-05 04:25:20.750 218 12639.70 162.12 54491.57 88888.00 2016-08-05 04:25:20.875 218 12639.67 162.12 54491.60 88888.00 2016-08-05 04:25:21.000 218 12639.58 162.15 54491.60 88888.00 2016-08-05 04:25:21.125 218 12639.55 162.15 54491.60 88888.00 2016-08-05 04:25:21.250 218 12639.58 162.12 54491.60 88888.00 2016-08-05 04:25:21.375 218 12639.60 162.15 54491.57 88888.00 2016-08-05 04:25:21.500 218 12639.58 162.12 54491.57 88888.00 2016-08-05 04:25:21.625 218 12639.58 162.12 54491.60 88888.00 2016-08-05 04:25:21.750 218 12639.60 162.12 54491.60 88888.00 2016-08-05 04:25:21.875 218 12639.58 162.12 54491.60 88888.00 2016-08-05 04:25:22.000 218 12639.60 162.12 54491.60 88888.00 2016-08-05 04:25:22.125 218 12639.55 162.12 54491.60 88888.00 2016-08-05 04:25:22.250 218 12639.50 162.10 54491.60 88888.00 2016-08-05 04:25:22.375 218 12639.55 162.12 54491.62 88888.00 2016-08-05 04:25:22.500 218 12639.52 162.10 54491.62 88888.00 2016-08-05 04:25:22.625 218 12639.45 162.10 54491.62 88888.00 2016-08-05 04:25:22.750 218 12639.42 162.12 54491.60 88888.00 2016-08-05 04:25:22.875 218 12639.52 162.15 54491.60 88888.00 2016-08-05 04:25:23.000 218 12639.55 162.15 54491.60 88888.00 2016-08-05 04:25:23.125 218 12639.55 162.15 54491.65 88888.00 2016-08-05 04:25:23.250 218 12639.55 162.12 54491.60 88888.00 2016-08-05 04:25:23.375 218 12639.55 162.15 54491.60 88888.00 2016-08-05 04:25:23.500 218 12639.60 162.12 54491.62 88888.00 2016-08-05 04:25:23.625 218 12639.55 162.10 54491.62 88888.00 2016-08-05 04:25:23.750 218 12639.55 162.12 54491.65 88888.00 2016-08-05 04:25:23.875 218 12639.55 162.12 54491.62 88888.00 2016-08-05 04:25:24.000 218 12639.52 162.10 54491.60 88888.00 2016-08-05 04:25:24.125 218 12639.52 162.12 54491.65 88888.00 2016-08-05 04:25:24.250 218 12639.52 162.10 54491.65 88888.00 2016-08-05 04:25:24.375 218 12639.50 162.10 54491.68 88888.00 2016-08-05 04:25:24.500 218 12639.55 162.12 54491.68 88888.00 2016-08-05 04:25:24.625 218 12639.62 162.12 54491.68 88888.00 2016-08-05 04:25:24.750 218 12639.67 162.12 54491.65 88888.00 2016-08-05 04:25:24.875 218 12639.65 162.10 54491.62 88888.00 2016-08-05 04:25:25.000 218 12639.55 162.10 54491.62 88888.00 2016-08-05 04:25:25.125 218 12639.55 162.10 54491.68 88888.00 2016-08-05 04:25:25.250 218 12639.55 162.12 54491.68 88888.00 2016-08-05 04:25:25.375 218 12639.58 162.18 54491.68 88888.00 2016-08-05 04:25:25.500 218 12639.58 162.18 54491.68 88888.00 2016-08-05 04:25:25.625 218 12639.60 162.15 54491.68 88888.00 2016-08-05 04:25:25.750 218 12639.62 162.12 54491.65 88888.00 2016-08-05 04:25:25.875 218 12639.60 162.15 54491.68 88888.00 2016-08-05 04:25:26.000 218 12639.60 162.10 54491.65 88888.00 2016-08-05 04:25:26.125 218 12639.55 162.10 54491.68 88888.00 2016-08-05 04:25:26.250 218 12639.55 162.07 54491.70 88888.00 2016-08-05 04:25:26.375 218 12639.62 162.10 54491.70 88888.00 2016-08-05 04:25:26.500 218 12639.60 162.12 54491.68 88888.00 2016-08-05 04:25:26.625 218 12639.60 162.18 54491.68 88888.00 2016-08-05 04:25:26.750 218 12639.60 162.12 54491.68 88888.00 2016-08-05 04:25:26.875 218 12639.55 162.12 54491.68 88888.00 2016-08-05 04:25:27.000 218 12639.52 162.10 54491.70 88888.00 2016-08-05 04:25:27.125 218 12639.52 162.12 54491.70 88888.00 2016-08-05 04:25:27.250 218 12639.52 162.10 54491.70 88888.00 2016-08-05 04:25:27.375 218 12639.55 162.10 54491.68 88888.00 2016-08-05 04:25:27.500 218 12639.52 162.12 54491.68 88888.00 2016-08-05 04:25:27.625 218 12639.50 162.18 54491.68 88888.00 2016-08-05 04:25:27.750 218 12639.52 162.18 54491.70 88888.00 2016-08-05 04:25:27.875 218 12639.58 162.18 54491.70 88888.00 2016-08-05 04:25:28.000 218 12639.60 162.15 54491.70 88888.00 2016-08-05 04:25:28.125 218 12639.62 162.15 54491.70 88888.00 2016-08-05 04:25:28.250 218 12639.60 162.10 54491.70 88888.00 2016-08-05 04:25:28.375 218 12639.58 162.12 54491.70 88888.00 2016-08-05 04:25:28.500 218 12639.58 162.12 54491.72 88888.00 2016-08-05 04:25:28.625 218 12639.58 162.15 54491.70 88888.00 2016-08-05 04:25:28.750 218 12639.60 162.15 54491.70 88888.00 2016-08-05 04:25:28.875 218 12639.62 162.12 54491.75 88888.00 2016-08-05 04:25:29.000 218 12639.65 162.12 54491.75 88888.00 2016-08-05 04:25:29.125 218 12639.60 162.12 54491.75 88888.00 2016-08-05 04:25:29.250 218 12639.55 162.10 54491.72 88888.00 2016-08-05 04:25:29.375 218 12639.58 162.12 54491.72 88888.00 2016-08-05 04:25:29.500 218 12639.65 162.12 54491.78 88888.00 2016-08-05 04:25:29.625 218 12639.70 162.12 54491.78 88888.00 2016-08-05 04:25:29.750 218 12639.67 162.15 54491.78 88888.00 2016-08-05 04:25:29.875 218 12639.60 162.12 54491.75 88888.00 2016-08-05 04:25:30.000 218 12639.65 162.12 54491.72 88888.00 2016-08-05 04:25:30.125 218 12639.62 162.12 54491.75 88888.00 2016-08-05 04:25:30.250 218 12639.58 162.10 54491.78 88888.00 2016-08-05 04:25:30.375 218 12639.62 162.12 54491.75 88888.00 2016-08-05 04:25:30.500 218 12639.60 162.10 54491.75 88888.00 2016-08-05 04:25:30.625 218 12639.62 162.15 54491.78 88888.00 2016-08-05 04:25:30.750 218 12639.67 162.12 54491.78 88888.00 2016-08-05 04:25:30.875 218 12639.67 162.12 54491.78 88888.00 2016-08-05 04:25:31.000 218 12639.67 162.15 54491.78 88888.00 2016-08-05 04:25:31.125 218 12639.67 162.12 54491.78 88888.00 2016-08-05 04:25:31.250 218 12639.67 162.10 54491.80 88888.00 2016-08-05 04:25:31.375 218 12639.70 162.12 54491.80 88888.00 2016-08-05 04:25:31.500 218 12639.70 162.15 54491.78 88888.00 2016-08-05 04:25:31.625 218 12639.67 162.12 54491.75 88888.00 2016-08-05 04:25:31.750 218 12639.73 162.10 54491.72 88888.00 2016-08-05 04:25:31.875 218 12639.73 162.12 54491.72 88888.00 2016-08-05 04:25:32.000 218 12639.73 162.15 54491.75 88888.00 2016-08-05 04:25:32.125 218 12639.67 162.15 54491.75 88888.00 2016-08-05 04:25:32.250 218 12639.62 162.12 54491.75 88888.00 2016-08-05 04:25:32.375 218 12639.62 162.12 54491.75 88888.00 2016-08-05 04:25:32.500 218 12639.73 162.10 54491.72 88888.00 2016-08-05 04:25:32.625 218 12639.80 162.15 54491.72 88888.00 2016-08-05 04:25:32.750 218 12639.75 162.15 54491.75 88888.00 2016-08-05 04:25:32.875 218 12639.70 162.12 54491.75 88888.00 2016-08-05 04:25:33.000 218 12639.75 162.10 54491.72 88888.00 2016-08-05 04:25:33.125 218 12639.73 162.07 54491.75 88888.00 2016-08-05 04:25:33.250 218 12639.75 162.07 54491.80 88888.00 2016-08-05 04:25:33.375 218 12639.80 162.07 54491.82 88888.00 2016-08-05 04:25:33.500 218 12639.83 162.10 54491.80 88888.00 2016-08-05 04:25:33.625 218 12639.83 162.10 54491.75 88888.00 2016-08-05 04:25:33.750 218 12639.83 162.15 54491.72 88888.00 2016-08-05 04:25:33.875 218 12639.83 162.18 54491.75 88888.00 2016-08-05 04:25:34.000 218 12639.90 162.15 54491.75 88888.00 2016-08-05 04:25:34.125 218 12639.88 162.12 54491.75 88888.00 2016-08-05 04:25:34.250 218 12639.80 162.10 54491.78 88888.00 2016-08-05 04:25:34.375 218 12639.83 162.10 54491.75 88888.00 2016-08-05 04:25:34.500 218 12639.88 162.10 54491.78 88888.00 2016-08-05 04:25:34.625 218 12639.85 162.10 54491.75 88888.00 2016-08-05 04:25:34.750 218 12639.83 162.10 54491.78 88888.00 2016-08-05 04:25:34.875 218 12639.88 162.10 54491.75 88888.00 2016-08-05 04:25:35.000 218 12639.92 162.12 54491.75 88888.00 2016-08-05 04:25:35.125 218 12639.92 162.10 54491.78 88888.00 2016-08-05 04:25:35.250 218 12639.77 162.07 54491.75 88888.00 2016-08-05 04:25:35.375 218 12639.77 162.10 54491.78 88888.00 2016-08-05 04:25:35.500 218 12639.85 162.12 54491.78 88888.00 2016-08-05 04:25:35.625 218 12639.88 162.10 54491.78 88888.00 2016-08-05 04:25:35.750 218 12639.85 162.10 54491.78 88888.00 2016-08-05 04:25:35.875 218 12639.77 162.07 54491.78 88888.00 2016-08-05 04:25:36.000 218 12639.80 162.07 54491.78 88888.00 2016-08-05 04:25:36.125 218 12639.85 162.10 54491.78 88888.00 2016-08-05 04:25:36.250 218 12639.88 162.10 54491.80 88888.00 2016-08-05 04:25:36.375 218 12639.88 162.10 54491.80 88888.00 2016-08-05 04:25:36.500 218 12639.83 162.10 54491.80 88888.00 2016-08-05 04:25:36.625 218 12639.88 162.07 54491.75 88888.00 2016-08-05 04:25:36.750 218 12639.90 162.07 54491.75 88888.00 2016-08-05 04:25:36.875 218 12639.92 162.10 54491.78 88888.00 2016-08-05 04:25:37.000 218 12639.92 162.10 54491.78 88888.00 2016-08-05 04:25:37.125 218 12639.92 162.10 54491.78 88888.00 2016-08-05 04:25:37.250 218 12639.92 162.10 54491.78 88888.00 2016-08-05 04:25:37.375 218 12639.90 162.10 54491.78 88888.00 2016-08-05 04:25:37.500 218 12639.88 162.12 54491.78 88888.00 2016-08-05 04:25:37.625 218 12639.88 162.12 54491.78 88888.00 2016-08-05 04:25:37.750 218 12639.90 162.12 54491.80 88888.00 2016-08-05 04:25:37.875 218 12639.90 162.10 54491.78 88888.00 2016-08-05 04:25:38.000 218 12639.92 162.12 54491.75 88888.00 2016-08-05 04:25:38.125 218 12639.92 162.10 54491.78 88888.00 2016-08-05 04:25:38.250 218 12639.92 162.10 54491.78 88888.00 2016-08-05 04:25:38.375 218 12640.00 162.10 54491.78 88888.00 2016-08-05 04:25:38.500 218 12640.05 162.12 54491.78 88888.00 2016-08-05 04:25:38.625 218 12640.08 162.12 54491.80 88888.00 2016-08-05 04:25:38.750 218 12640.05 162.10 54491.80 88888.00 2016-08-05 04:25:38.875 218 12640.02 162.10 54491.80 88888.00 2016-08-05 04:25:39.000 218 12640.02 162.12 54491.78 88888.00 2016-08-05 04:25:39.125 218 12640.00 162.10 54491.80 88888.00 2016-08-05 04:25:39.250 218 12639.98 162.10 54491.85 88888.00 2016-08-05 04:25:39.375 218 12640.05 162.10 54491.82 88888.00 2016-08-05 04:25:39.500 218 12640.05 162.10 54491.85 88888.00 2016-08-05 04:25:39.625 218 12640.05 162.12 54491.85 88888.00 2016-08-05 04:25:39.750 218 12640.05 162.12 54491.82 88888.00 2016-08-05 04:25:39.875 218 12640.05 162.15 54491.82 88888.00 2016-08-05 04:25:40.000 218 12640.10 162.10 54491.80 88888.00 2016-08-05 04:25:40.125 218 12640.10 162.10 54491.85 88888.00 2016-08-05 04:25:40.250 218 12640.08 162.10 54491.85 88888.00 2016-08-05 04:25:40.375 218 12640.05 162.12 54491.85 88888.00 2016-08-05 04:25:40.500 218 12640.08 162.10 54491.85 88888.00 2016-08-05 04:25:40.625 218 12640.10 162.10 54491.82 88888.00 2016-08-05 04:25:40.750 218 12640.08 162.10 54491.80 88888.00 2016-08-05 04:25:40.875 218 12640.00 162.10 54491.80 88888.00 2016-08-05 04:25:41.000 218 12640.05 162.10 54491.82 88888.00 2016-08-05 04:25:41.125 218 12640.10 162.10 54491.82 88888.00 2016-08-05 04:25:41.250 218 12640.17 162.10 54491.82 88888.00 2016-08-05 04:25:41.375 218 12640.15 162.10 54491.80 88888.00 2016-08-05 04:25:41.500 218 12640.08 162.10 54491.80 88888.00 2016-08-05 04:25:41.625 218 12640.05 162.07 54491.82 88888.00 2016-08-05 04:25:41.750 218 12640.02 162.10 54491.80 88888.00 2016-08-05 04:25:41.875 218 12640.08 162.10 54491.80 88888.00 2016-08-05 04:25:42.000 218 12640.17 162.10 54491.80 88888.00 2016-08-05 04:25:42.125 218 12640.23 162.12 54491.82 88888.00 2016-08-05 04:25:42.250 218 12640.17 162.07 54491.85 88888.00 2016-08-05 04:25:42.375 218 12640.15 162.07 54491.82 88888.00 2016-08-05 04:25:42.500 218 12640.17 162.10 54491.82 88888.00 2016-08-05 04:25:42.625 218 12640.23 162.10 54491.82 88888.00 2016-08-05 04:25:42.750 218 12640.23 162.07 54491.82 88888.00 2016-08-05 04:25:42.875 218 12640.20 162.10 54491.82 88888.00 2016-08-05 04:25:43.000 218 12640.15 162.07 54491.82 88888.00 2016-08-05 04:25:43.125 218 12640.17 162.07 54491.82 88888.00 2016-08-05 04:25:43.250 218 12640.12 162.10 54491.85 88888.00 2016-08-05 04:25:43.375 218 12640.17 162.07 54491.82 88888.00 2016-08-05 04:25:43.500 218 12640.17 162.07 54491.85 88888.00 2016-08-05 04:25:43.625 218 12640.17 162.07 54491.85 88888.00 2016-08-05 04:25:43.750 218 12640.20 162.07 54491.88 88888.00 2016-08-05 04:25:43.875 218 12640.15 162.10 54491.88 88888.00 2016-08-05 04:25:44.000 218 12640.15 162.07 54491.88 88888.00 2016-08-05 04:25:44.125 218 12640.15 162.07 54491.88 88888.00 2016-08-05 04:25:44.250 218 12640.10 162.05 54491.93 88888.00 2016-08-05 04:25:44.375 218 12640.15 162.07 54491.90 88888.00 2016-08-05 04:25:44.500 218 12640.20 162.07 54491.90 88888.00 2016-08-05 04:25:44.625 218 12640.12 162.07 54491.88 88888.00 2016-08-05 04:25:44.750 218 12640.10 162.07 54491.90 88888.00 2016-08-05 04:25:44.875 218 12640.10 162.07 54491.90 88888.00 2016-08-05 04:25:45.000 218 12640.12 162.05 54491.90 88888.00 2016-08-05 04:25:45.125 218 12640.15 162.05 54491.90 88888.00 2016-08-05 04:25:45.250 218 12640.15 162.05 54491.93 88888.00 2016-08-05 04:25:45.375 218 12640.12 162.05 54491.93 88888.00 2016-08-05 04:25:45.500 218 12640.15 162.05 54491.88 88888.00 2016-08-05 04:25:45.625 218 12640.17 162.05 54491.85 88888.00 2016-08-05 04:25:45.750 218 12640.15 162.07 54491.88 88888.00 2016-08-05 04:25:45.875 218 12640.15 162.07 54491.90 88888.00 2016-08-05 04:25:46.000 218 12640.17 162.07 54491.90 88888.00 2016-08-05 04:25:46.125 218 12640.15 162.07 54491.85 88888.00 2016-08-05 04:25:46.250 218 12640.10 162.05 54491.88 88888.00 2016-08-05 04:25:46.375 218 12640.10 162.03 54491.90 88888.00 2016-08-05 04:25:46.500 218 12640.12 162.05 54491.90 88888.00 2016-08-05 04:25:46.625 218 12640.08 162.05 54491.90 88888.00 2016-08-05 04:25:46.750 218 12640.00 162.03 54491.93 88888.00 2016-08-05 04:25:46.875 218 12640.00 162.05 54491.93 88888.00 2016-08-05 04:25:47.000 218 12640.02 162.03 54491.95 88888.00 2016-08-05 04:25:47.125 218 12640.00 162.03 54491.95 88888.00 2016-08-05 04:25:47.250 218 12639.98 162.03 54491.93 88888.00 2016-08-05 04:25:47.375 218 12639.98 162.05 54491.93 88888.00 2016-08-05 04:25:47.500 218 12639.98 162.03 54491.93 88888.00 2016-08-05 04:25:47.625 218 12640.02 162.03 54491.93 88888.00 2016-08-05 04:25:47.750 218 12640.02 162.03 54491.90 88888.00 2016-08-05 04:25:47.875 218 12639.98 162.03 54491.93 88888.00 2016-08-05 04:25:48.000 218 12639.98 162.03 54491.93 88888.00 2016-08-05 04:25:48.125 218 12639.98 162.03 54491.93 88888.00 2016-08-05 04:25:48.250 218 12639.95 162.03 54491.93 88888.00 2016-08-05 04:25:48.375 218 12640.00 162.03 54491.93 88888.00 2016-08-05 04:25:48.500 218 12640.02 162.05 54491.93 88888.00 2016-08-05 04:25:48.625 218 12640.00 162.05 54491.93 88888.00 2016-08-05 04:25:48.750 218 12640.05 162.07 54491.93 88888.00 2016-08-05 04:25:48.875 218 12640.05 162.05 54491.93 88888.00 2016-08-05 04:25:49.000 218 12640.08 162.03 54491.95 88888.00 2016-08-05 04:25:49.125 218 12640.12 162.00 54491.93 88888.00 2016-08-05 04:25:49.250 218 12640.20 161.97 54491.93 88888.00 2016-08-05 04:25:49.375 218 12640.20 162.00 54491.93 88888.00 2016-08-05 04:25:49.500 218 12640.17 162.00 54491.90 88888.00 2016-08-05 04:25:49.625 218 12640.17 162.03 54491.93 88888.00 2016-08-05 04:25:49.750 218 12640.10 162.03 54491.95 88888.00 2016-08-05 04:25:49.875 218 12639.98 162.03 54491.95 88888.00 2016-08-05 04:25:50.000 218 12639.95 162.00 54491.93 88888.00 2016-08-05 04:25:50.125 218 12640.02 162.00 54491.93 88888.00 2016-08-05 04:25:50.250 218 12640.05 162.00 54491.95 88888.00 2016-08-05 04:25:50.375 218 12640.08 162.00 54491.95 88888.00 2016-08-05 04:25:50.500 218 12640.05 162.00 54491.95 88888.00 2016-08-05 04:25:50.625 218 12640.10 162.00 54491.95 88888.00 2016-08-05 04:25:50.750 218 12640.15 162.00 54491.95 88888.00 2016-08-05 04:25:50.875 218 12640.15 162.00 54491.93 88888.00 2016-08-05 04:25:51.000 218 12640.12 162.00 54491.95 88888.00 2016-08-05 04:25:51.125 218 12640.05 162.00 54491.95 88888.00 2016-08-05 04:25:51.250 218 12640.10 161.95 54491.97 88888.00 2016-08-05 04:25:51.375 218 12640.20 161.95 54492.00 88888.00 2016-08-05 04:25:51.500 218 12640.20 161.97 54491.97 88888.00 2016-08-05 04:25:51.625 218 12640.12 161.97 54492.00 88888.00 2016-08-05 04:25:51.750 218 12640.10 161.95 54491.97 88888.00 2016-08-05 04:25:51.875 218 12640.08 161.93 54491.97 88888.00 2016-08-05 04:25:52.000 218 12640.10 161.95 54491.95 88888.00 2016-08-05 04:25:52.125 218 12640.10 161.95 54491.97 88888.00 2016-08-05 04:25:52.250 218 12640.05 161.93 54491.97 88888.00 2016-08-05 04:25:52.375 218 12640.08 161.93 54491.97 88888.00 2016-08-05 04:25:52.500 218 12640.05 161.93 54492.00 88888.00 2016-08-05 04:25:52.625 218 12640.08 161.90 54491.97 88888.00 2016-08-05 04:25:52.750 218 12640.08 161.90 54491.95 88888.00 2016-08-05 04:25:52.875 218 12640.08 161.93 54492.00 88888.00 2016-08-05 04:25:53.000 218 12640.12 161.95 54491.97 88888.00 2016-08-05 04:25:53.125 218 12640.02 161.93 54492.00 88888.00 2016-08-05 04:25:53.250 218 12640.00 161.93 54492.00 88888.00 2016-08-05 04:25:53.375 218 12640.08 161.95 54492.00 88888.00 2016-08-05 04:25:53.500 218 12640.02 161.95 54492.00 88888.00 2016-08-05 04:25:53.625 218 12640.05 161.93 54492.00 88888.00 2016-08-05 04:25:53.750 218 12640.10 161.90 54492.00 88888.00 2016-08-05 04:25:53.875 218 12640.12 161.90 54492.00 88888.00 2016-08-05 04:25:54.000 218 12640.08 161.93 54492.00 88888.00 2016-08-05 04:25:54.125 218 12640.08 161.93 54492.00 88888.00 2016-08-05 04:25:54.250 218 12640.02 161.90 54492.00 88888.00 2016-08-05 04:25:54.375 218 12640.05 161.93 54492.00 88888.00 2016-08-05 04:25:54.500 218 12640.05 161.93 54492.00 88888.00 2016-08-05 04:25:54.625 218 12640.08 161.93 54492.03 88888.00 2016-08-05 04:25:54.750 218 12640.10 161.90 54492.05 88888.00 2016-08-05 04:25:54.875 218 12640.10 161.90 54492.07 88888.00 2016-08-05 04:25:55.000 218 12640.10 161.90 54492.05 88888.00 2016-08-05 04:25:55.125 218 12640.02 161.90 54492.03 88888.00 2016-08-05 04:25:55.250 218 12640.02 161.88 54492.03 88888.00 2016-08-05 04:25:55.375 218 12640.00 161.88 54492.03 88888.00 2016-08-05 04:25:55.500 218 12640.02 161.85 54492.03 88888.00 2016-08-05 04:25:55.625 218 12640.05 161.85 54492.05 88888.00 2016-08-05 04:25:55.750 218 12640.08 161.85 54492.05 88888.00 2016-08-05 04:25:55.875 218 12640.05 161.88 54492.03 88888.00 2016-08-05 04:25:56.000 218 12640.02 161.85 54492.05 88888.00 2016-08-05 04:25:56.125 218 12640.05 161.88 54492.07 88888.00 2016-08-05 04:25:56.250 218 12640.05 161.85 54492.05 88888.00 2016-08-05 04:25:56.375 218 12640.10 161.82 54492.07 88888.00 2016-08-05 04:25:56.500 218 12640.10 161.80 54492.07 88888.00 2016-08-05 04:25:56.625 218 12640.08 161.82 54492.07 88888.00 2016-08-05 04:25:56.750 218 12640.05 161.82 54492.07 88888.00 2016-08-05 04:25:56.875 218 12640.00 161.82 54492.05 88888.00 2016-08-05 04:25:57.000 218 12640.00 161.80 54492.05 88888.00 2016-08-05 04:25:57.125 218 12639.98 161.82 54492.07 88888.00 2016-08-05 04:25:57.250 218 12639.95 161.82 54492.07 88888.00 2016-08-05 04:25:57.375 218 12639.95 161.85 54492.07 88888.00 2016-08-05 04:25:57.500 218 12639.95 161.85 54492.05 88888.00 2016-08-05 04:25:57.625 218 12640.00 161.82 54492.05 88888.00 2016-08-05 04:25:57.750 218 12640.08 161.82 54492.05 88888.00 2016-08-05 04:25:57.875 218 12640.10 161.82 54492.07 88888.00 2016-08-05 04:25:58.000 218 12640.10 161.82 54492.07 88888.00 2016-08-05 04:25:58.125 218 12640.10 161.85 54492.07 88888.00 2016-08-05 04:25:58.250 218 12640.05 161.80 54492.05 88888.00 2016-08-05 04:25:58.375 218 12640.05 161.85 54492.05 88888.00 2016-08-05 04:25:58.500 218 12640.02 161.82 54492.07 88888.00 2016-08-05 04:25:58.625 218 12640.05 161.82 54492.07 88888.00 2016-08-05 04:25:58.750 218 12640.10 161.80 54492.07 88888.00 2016-08-05 04:25:58.875 218 12640.08 161.80 54492.07 88888.00 2016-08-05 04:25:59.000 218 12640.10 161.80 54492.07 88888.00 2016-08-05 04:25:59.125 218 12640.08 161.80 54492.07 88888.00 2016-08-05 04:25:59.250 218 12640.08 161.80 54492.10 88888.00 2016-08-05 04:25:59.375 218 12640.08 161.82 54492.07 88888.00 2016-08-05 04:25:59.500 218 12640.08 161.82 54492.05 88888.00 2016-08-05 04:25:59.625 218 12640.10 161.80 54492.10 88888.00 2016-08-05 04:25:59.750 218 12640.10 161.78 54492.07 88888.00 2016-08-05 04:25:59.875 218 12640.12 161.78 54492.05 88888.00 2016-08-05 04:26:00.000 218 12640.12 161.80 54492.05 88888.00 2016-08-05 04:26:00.125 218 12640.08 161.78 54492.07 88888.00 2016-08-05 04:26:00.250 218 12640.02 161.78 54492.07 88888.00 2016-08-05 04:26:00.375 218 12640.05 161.80 54492.07 88888.00 2016-08-05 04:26:00.500 218 12640.05 161.80 54492.07 88888.00 2016-08-05 04:26:00.625 218 12640.08 161.80 54492.07 88888.00 2016-08-05 04:26:00.750 218 12640.08 161.80 54492.10 88888.00 2016-08-05 04:26:00.875 218 12640.08 161.80 54492.10 88888.00 2016-08-05 04:26:01.000 218 12640.05 161.80 54492.10 88888.00 2016-08-05 04:26:01.125 218 12640.05 161.78 54492.18 88888.00 2016-08-05 04:26:01.250 218 12640.05 161.75 54492.18 88888.00 2016-08-05 04:26:01.375 218 12640.08 161.78 54492.15 88888.00 2016-08-05 04:26:01.500 218 12640.10 161.78 54492.12 88888.00 2016-08-05 04:26:01.625 218 12640.08 161.78 54492.10 88888.00 2016-08-05 04:26:01.750 218 12640.10 161.80 54492.10 88888.00 2016-08-05 04:26:01.875 218 12640.05 161.80 54492.12 88888.00 2016-08-05 04:26:02.000 218 12640.05 161.78 54492.12 88888.00 2016-08-05 04:26:02.125 218 12640.05 161.78 54492.12 88888.00 2016-08-05 04:26:02.250 218 12640.02 161.78 54492.15 88888.00 2016-08-05 04:26:02.375 218 12640.08 161.75 54492.12 88888.00 2016-08-05 04:26:02.500 218 12640.15 161.75 54492.12 88888.00 2016-08-05 04:26:02.625 218 12640.12 161.78 54492.12 88888.00 2016-08-05 04:26:02.750 218 12640.10 161.75 54492.12 88888.00 2016-08-05 04:26:02.875 218 12640.08 161.75 54492.12 88888.00 2016-08-05 04:26:03.000 218 12640.10 161.75 54492.15 88888.00 2016-08-05 04:26:03.125 218 12640.10 161.78 54492.18 88888.00 2016-08-05 04:26:03.250 218 12640.10 161.78 54492.12 88888.00 2016-08-05 04:26:03.375 218 12640.15 161.78 54492.15 88888.00 2016-08-05 04:26:03.500 218 12640.15 161.78 54492.12 88888.00 2016-08-05 04:26:03.625 218 12640.15 161.75 54492.18 88888.00 2016-08-05 04:26:03.750 218 12640.08 161.75 54492.20 88888.00 2016-08-05 04:26:03.875 218 12640.08 161.72 54492.18 88888.00 2016-08-05 04:26:04.000 218 12640.12 161.72 54492.18 88888.00 2016-08-05 04:26:04.125 218 12640.15 161.72 54492.18 88888.00 2016-08-05 04:26:04.250 218 12640.12 161.70 54492.18 88888.00 2016-08-05 04:26:04.375 218 12640.10 161.72 54492.20 88888.00 2016-08-05 04:26:04.500 218 12640.10 161.78 54492.20 88888.00 2016-08-05 04:26:04.625 218 12640.12 161.78 54492.20 88888.00 2016-08-05 04:26:04.750 218 12640.10 161.75 54492.22 88888.00 2016-08-05 04:26:04.875 218 12640.10 161.78 54492.20 88888.00 2016-08-05 04:26:05.000 218 12640.12 161.75 54492.20 88888.00 2016-08-05 04:26:05.125 218 12640.15 161.72 54492.20 88888.00 2016-08-05 04:26:05.250 218 12640.12 161.70 54492.22 88888.00 2016-08-05 04:26:05.375 218 12640.12 161.72 54492.22 88888.00 2016-08-05 04:26:05.500 218 12640.10 161.72 54492.25 88888.00 2016-08-05 04:26:05.625 218 12640.10 161.70 54492.25 88888.00 2016-08-05 04:26:05.750 218 12640.12 161.68 54492.22 88888.00 2016-08-05 04:26:05.875 218 12640.12 161.68 54492.22 88888.00 2016-08-05 04:26:06.000 218 12640.12 161.70 54492.22 88888.00 2016-08-05 04:26:06.125 218 12640.15 161.70 54492.25 88888.00 2016-08-05 04:26:06.250 218 12640.15 161.70 54492.22 88888.00 2016-08-05 04:26:06.375 218 12640.12 161.72 54492.20 88888.00 2016-08-05 04:26:06.500 218 12640.12 161.72 54492.20 88888.00 2016-08-05 04:26:06.625 218 12640.12 161.70 54492.22 88888.00 2016-08-05 04:26:06.750 218 12640.12 161.70 54492.20 88888.00 2016-08-05 04:26:06.875 218 12640.12 161.70 54492.22 88888.00 2016-08-05 04:26:07.000 218 12640.15 161.70 54492.20 88888.00 2016-08-05 04:26:07.125 218 12640.12 161.70 54492.22 88888.00 2016-08-05 04:26:07.250 218 12640.08 161.70 54492.22 88888.00 2016-08-05 04:26:07.375 218 12640.12 161.70 54492.22 88888.00 2016-08-05 04:26:07.500 218 12640.10 161.68 54492.22 88888.00 2016-08-05 04:26:07.625 218 12640.12 161.65 54492.20 88888.00 2016-08-05 04:26:07.750 218 12640.17 161.65 54492.18 88888.00 2016-08-05 04:26:07.875 218 12640.20 161.70 54492.20 88888.00 2016-08-05 04:26:08.000 218 12640.20 161.68 54492.20 88888.00 2016-08-05 04:26:08.125 218 12640.15 161.68 54492.20 88888.00 2016-08-05 04:26:08.250 218 12640.17 161.65 54492.25 88888.00 2016-08-05 04:26:08.375 218 12640.23 161.65 54492.22 88888.00 2016-08-05 04:26:08.500 218 12640.20 161.65 54492.25 88888.00 2016-08-05 04:26:08.625 218 12640.15 161.68 54492.22 88888.00 2016-08-05 04:26:08.750 218 12640.08 161.68 54492.25 88888.00 2016-08-05 04:26:08.875 218 12640.08 161.65 54492.25 88888.00 2016-08-05 04:26:09.000 218 12640.08 161.65 54492.25 88888.00 2016-08-05 04:26:09.125 218 12640.08 161.65 54492.28 88888.00 2016-08-05 04:26:09.250 218 12640.05 161.68 54492.28 88888.00 2016-08-05 04:26:09.375 218 12640.02 161.68 54492.28 88888.00 2016-08-05 04:26:09.500 218 12639.98 161.65 54492.30 88888.00 2016-08-05 04:26:09.625 218 12639.98 161.65 54492.28 88888.00 2016-08-05 04:26:09.750 218 12640.00 161.65 54492.28 88888.00 2016-08-05 04:26:09.875 218 12639.98 161.65 54492.22 88888.00 2016-08-05 04:26:10.000 218 12639.92 161.65 54492.25 88888.00 2016-08-05 04:26:10.125 218 12639.92 161.62 54492.25 88888.00 2016-08-05 04:26:10.250 218 12639.98 161.60 54492.25 88888.00 2016-08-05 04:26:10.375 218 12640.02 161.62 54492.22 88888.00 2016-08-05 04:26:10.500 218 12640.02 161.62 54492.28 88888.00 2016-08-05 04:26:10.625 218 12640.00 161.60 54492.28 88888.00 2016-08-05 04:26:10.750 218 12640.00 161.60 54492.30 88888.00 2016-08-05 04:26:10.875 218 12640.02 161.62 54492.28 88888.00 2016-08-05 04:26:11.000 218 12639.98 161.62 54492.25 88888.00 2016-08-05 04:26:11.125 218 12639.95 161.62 54492.25 88888.00 2016-08-05 04:26:11.250 218 12639.98 161.62 54492.28 88888.00 2016-08-05 04:26:11.375 218 12640.02 161.62 54492.25 88888.00 2016-08-05 04:26:11.500 218 12640.08 161.62 54492.28 88888.00 2016-08-05 04:26:11.625 218 12640.08 161.60 54492.25 88888.00 2016-08-05 04:26:11.750 218 12640.08 161.57 54492.28 88888.00 2016-08-05 04:26:11.875 218 12640.08 161.57 54492.28 88888.00 2016-08-05 04:26:12.000 218 12640.05 161.60 54492.25 88888.00 2016-08-05 04:26:12.125 218 12640.05 161.62 54492.30 88888.00 2016-08-05 04:26:12.250 218 12639.98 161.57 54492.30 88888.00 2016-08-05 04:26:12.375 218 12639.98 161.57 54492.28 88888.00 2016-08-05 04:26:12.500 218 12640.00 161.60 54492.28 88888.00 2016-08-05 04:26:12.625 218 12639.98 161.62 54492.28 88888.00 2016-08-05 04:26:12.750 218 12639.92 161.60 54492.25 88888.00 2016-08-05 04:26:12.875 218 12639.95 161.60 54492.28 88888.00 2016-08-05 04:26:13.000 218 12640.00 161.57 54492.28 88888.00 2016-08-05 04:26:13.125 218 12640.02 161.57 54492.28 88888.00 2016-08-05 04:26:13.250 218 12639.98 161.57 54492.28 88888.00 2016-08-05 04:26:13.375 218 12640.00 161.57 54492.28 88888.00 2016-08-05 04:26:13.500 218 12640.02 161.57 54492.28 88888.00 2016-08-05 04:26:13.625 218 12640.00 161.55 54492.28 88888.00 2016-08-05 04:26:13.750 218 12640.00 161.55 54492.28 88888.00 2016-08-05 04:26:13.875 218 12639.98 161.55 54492.28 88888.00 2016-08-05 04:26:14.000 218 12639.98 161.57 54492.30 88888.00 2016-08-05 04:26:14.125 218 12639.98 161.57 54492.30 88888.00 2016-08-05 04:26:14.250 218 12639.98 161.57 54492.28 88888.00 2016-08-05 04:26:14.375 218 12640.02 161.57 54492.25 88888.00 2016-08-05 04:26:14.500 218 12640.10 161.55 54492.28 88888.00 2016-08-05 04:26:14.625 218 12640.08 161.55 54492.28 88888.00 2016-08-05 04:26:14.750 218 12640.05 161.55 54492.28 88888.00 2016-08-05 04:26:14.875 218 12640.00 161.57 54492.25 88888.00 2016-08-05 04:26:15.000 218 12640.02 161.55 54492.25 88888.00 2016-08-05 04:26:15.125 218 12640.02 161.55 54492.28 88888.00 2016-08-05 04:26:15.250 218 12640.00 161.57 54492.32 88888.00 2016-08-05 04:26:15.375 218 12640.02 161.57 54492.30 88888.00 2016-08-05 04:26:15.500 218 12640.05 161.55 54492.30 88888.00 2016-08-05 04:26:15.625 218 12640.05 161.55 54492.28 88888.00 2016-08-05 04:26:15.750 218 12640.02 161.53 54492.28 88888.00 2016-08-05 04:26:15.875 218 12640.00 161.53 54492.30 88888.00 2016-08-05 04:26:16.000 218 12640.00 161.53 54492.30 88888.00 2016-08-05 04:26:16.125 218 12640.00 161.53 54492.30 88888.00 2016-08-05 04:26:16.250 218 12640.00 161.53 54492.32 88888.00 2016-08-05 04:26:16.375 218 12640.05 161.55 54492.35 88888.00 2016-08-05 04:26:16.500 218 12640.00 161.55 54492.32 88888.00 2016-08-05 04:26:16.625 218 12639.92 161.55 54492.30 88888.00 2016-08-05 04:26:16.750 218 12639.90 161.55 54492.30 88888.00 2016-08-05 04:26:16.875 218 12640.02 161.55 54492.30 88888.00 2016-08-05 04:26:17.000 218 12640.12 161.55 54492.30 88888.00 2016-08-05 04:26:17.125 218 12640.10 161.53 54492.30 88888.00 2016-08-05 04:26:17.250 218 12640.00 161.53 54492.30 88888.00 2016-08-05 04:26:17.375 218 12640.02 161.57 54492.35 88888.00 2016-08-05 04:26:17.500 218 12640.00 161.55 54492.35 88888.00 2016-08-05 04:26:17.625 218 12639.95 161.53 54492.32 88888.00 2016-08-05 04:26:17.750 218 12639.92 161.50 54492.35 88888.00 2016-08-05 04:26:17.875 218 12639.95 161.50 54492.32 88888.00 2016-08-05 04:26:18.000 218 12639.98 161.50 54492.30 88888.00 2016-08-05 04:26:18.125 218 12639.98 161.47 54492.32 88888.00 2016-08-05 04:26:18.250 218 12640.02 161.47 54492.32 88888.00 2016-08-05 04:26:18.375 218 12640.08 161.50 54492.35 88888.00 2016-08-05 04:26:18.500 218 12640.08 161.50 54492.32 88888.00 2016-08-05 04:26:18.625 218 12640.08 161.47 54492.32 88888.00 2016-08-05 04:26:18.750 218 12640.08 161.45 54492.32 88888.00 2016-08-05 04:26:18.875 218 12640.05 161.47 54492.35 88888.00 2016-08-05 04:26:19.000 218 12640.02 161.45 54492.35 88888.00 2016-08-05 04:26:19.125 218 12640.00 161.47 54492.32 88888.00 2016-08-05 04:26:19.250 218 12639.95 161.45 54492.32 88888.00 2016-08-05 04:26:19.375 218 12639.98 161.45 54492.32 88888.00 2016-08-05 04:26:19.500 218 12639.98 161.47 54492.35 88888.00 2016-08-05 04:26:19.625 218 12640.02 161.47 54492.35 88888.00 2016-08-05 04:26:19.750 218 12640.02 161.50 54492.38 88888.00 2016-08-05 04:26:19.875 218 12640.00 161.50 54492.38 88888.00 2016-08-05 04:26:20.000 218 12639.98 161.45 54492.35 88888.00 2016-08-05 04:26:20.125 218 12639.98 161.47 54492.35 88888.00 2016-08-05 04:26:20.250 218 12639.98 161.47 54492.38 88888.00 2016-08-05 04:26:20.375 218 12640.05 161.47 54492.38 88888.00 2016-08-05 04:26:20.500 218 12640.08 161.43 54492.35 88888.00 2016-08-05 04:26:20.625 218 12640.05 161.43 54492.38 88888.00 2016-08-05 04:26:20.750 218 12640.00 161.43 54492.38 88888.00 2016-08-05 04:26:20.875 218 12640.02 161.43 54492.40 88888.00 2016-08-05 04:26:21.000 218 12640.05 161.45 54492.38 88888.00 2016-08-05 04:26:21.125 218 12639.98 161.43 54492.38 88888.00 2016-08-05 04:26:21.250 218 12639.95 161.43 54492.40 88888.00 2016-08-05 04:26:21.375 218 12640.02 161.43 54492.40 88888.00 2016-08-05 04:26:21.500 218 12640.02 161.40 54492.38 88888.00 2016-08-05 04:26:21.625 218 12640.05 161.40 54492.38 88888.00 2016-08-05 04:26:21.750 218 12640.10 161.40 54492.38 88888.00 2016-08-05 04:26:21.875 218 12640.10 161.40 54492.35 88888.00 2016-08-05 04:26:22.000 218 12640.08 161.38 54492.38 88888.00 2016-08-05 04:26:22.125 218 12640.05 161.38 54492.40 88888.00 2016-08-05 04:26:22.250 218 12640.00 161.38 54492.40 88888.00 2016-08-05 04:26:22.375 218 12640.02 161.40 54492.40 88888.00 2016-08-05 04:26:22.500 218 12640.02 161.40 54492.40 88888.00 2016-08-05 04:26:22.625 218 12640.02 161.43 54492.38 88888.00 2016-08-05 04:26:22.750 218 12640.05 161.43 54492.35 88888.00 2016-08-05 04:26:22.875 218 12640.00 161.43 54492.38 88888.00 2016-08-05 04:26:23.000 218 12640.00 161.40 54492.40 88888.00 2016-08-05 04:26:23.125 218 12640.00 161.43 54492.43 88888.00 2016-08-05 04:26:23.250 218 12640.00 161.43 54492.43 88888.00 2016-08-05 04:26:23.375 218 12639.98 161.43 54492.40 88888.00 2016-08-05 04:26:23.500 218 12639.98 161.43 54492.43 88888.00 2016-08-05 04:26:23.625 218 12640.00 161.43 54492.43 88888.00 2016-08-05 04:26:23.750 218 12639.98 161.45 54492.43 88888.00 2016-08-05 04:26:23.875 218 12640.02 161.45 54492.43 88888.00 2016-08-05 04:26:24.000 218 12640.00 161.43 54492.43 88888.00 2016-08-05 04:26:24.125 218 12640.00 161.43 54492.45 88888.00 2016-08-05 04:26:24.250 218 12639.92 161.38 54492.45 88888.00 2016-08-05 04:26:24.375 218 12639.90 161.38 54492.43 88888.00 2016-08-05 04:26:24.500 218 12639.92 161.38 54492.40 88888.00 2016-08-05 04:26:24.625 218 12639.95 161.38 54492.43 88888.00 2016-08-05 04:26:24.750 218 12639.88 161.38 54492.45 88888.00 2016-08-05 04:26:24.875 218 12639.85 161.38 54492.47 88888.00 2016-08-05 04:26:25.000 218 12639.90 161.38 54492.47 88888.00 2016-08-05 04:26:25.125 218 12639.98 161.35 54492.47 88888.00 2016-08-05 04:26:25.250 218 12639.92 161.32 54492.45 88888.00 2016-08-05 04:26:25.375 218 12639.92 161.35 54492.47 88888.00 2016-08-05 04:26:25.500 218 12639.92 161.35 54492.45 88888.00 2016-08-05 04:26:25.625 218 12639.88 161.35 54492.43 88888.00 2016-08-05 04:26:25.750 218 12639.85 161.35 54492.43 88888.00 2016-08-05 04:26:25.875 218 12639.92 161.35 54492.43 88888.00 2016-08-05 04:26:26.000 218 12639.98 161.35 54492.45 88888.00 2016-08-05 04:26:26.125 218 12639.95 161.38 54492.45 88888.00 2016-08-05 04:26:26.250 218 12639.90 161.35 54492.47 88888.00 2016-08-05 04:26:26.375 218 12639.90 161.35 54492.45 88888.00 2016-08-05 04:26:26.500 218 12639.90 161.35 54492.45 88888.00 2016-08-05 04:26:26.625 218 12639.90 161.30 54492.45 88888.00 2016-08-05 04:26:26.750 218 12639.80 161.30 54492.45 88888.00 2016-08-05 04:26:26.875 218 12639.73 161.32 54492.45 88888.00 2016-08-05 04:26:27.000 218 12639.75 161.32 54492.45 88888.00 2016-08-05 04:26:27.125 218 12639.75 161.35 54492.45 88888.00 2016-08-05 04:26:27.250 218 12639.80 161.32 54492.47 88888.00 2016-08-05 04:26:27.375 218 12639.80 161.32 54492.47 88888.00 2016-08-05 04:26:27.500 218 12639.73 161.30 54492.47 88888.00 2016-08-05 04:26:27.625 218 12639.73 161.30 54492.50 88888.00 2016-08-05 04:26:27.750 218 12639.77 161.30 54492.50 88888.00 2016-08-05 04:26:27.875 218 12639.80 161.28 54492.45 88888.00 2016-08-05 04:26:28.000 218 12639.77 161.28 54492.47 88888.00 2016-08-05 04:26:28.125 218 12639.77 161.30 54492.50 88888.00 2016-08-05 04:26:28.250 218 12639.70 161.28 54492.50 88888.00 2016-08-05 04:26:28.375 218 12639.67 161.28 54492.53 88888.00 2016-08-05 04:26:28.500 218 12639.67 161.25 54492.50 88888.00 2016-08-05 04:26:28.625 218 12639.67 161.28 54492.50 88888.00 2016-08-05 04:26:28.750 218 12639.73 161.25 54492.53 88888.00 2016-08-05 04:26:28.875 218 12639.75 161.25 54492.53 88888.00 2016-08-05 04:26:29.000 218 12639.73 161.25 54492.53 88888.00 2016-08-05 04:26:29.125 218 12639.77 161.22 54492.50 88888.00 2016-08-05 04:26:29.250 218 12639.77 161.22 54492.53 88888.00 2016-08-05 04:26:29.375 218 12639.77 161.22 54492.50 88888.00 2016-08-05 04:26:29.500 218 12639.75 161.20 54492.50 88888.00 2016-08-05 04:26:29.625 218 12639.73 161.20 54492.50 88888.00 2016-08-05 04:26:29.750 218 12639.65 161.20 54492.50 88888.00 2016-08-05 04:26:29.875 218 12639.65 161.22 54492.53 88888.00 2016-08-05 04:26:30.000 218 12639.60 161.20 54492.53 88888.00 2016-08-05 04:26:30.125 218 12639.65 161.20 54492.53 88888.00 2016-08-05 04:26:30.250 218 12639.62 161.20 54492.53 88888.00 2016-08-05 04:26:30.375 218 12639.62 161.22 54492.53 88888.00 2016-08-05 04:26:30.500 218 12639.62 161.18 54492.50 88888.00 2016-08-05 04:26:30.625 218 12639.67 161.18 54492.53 88888.00 2016-08-05 04:26:30.750 218 12639.67 161.15 54492.55 88888.00 2016-08-05 04:26:30.875 218 12639.70 161.18 54492.57 88888.00 2016-08-05 04:26:31.000 218 12639.73 161.18 54492.53 88888.00 2016-08-05 04:26:31.125 218 12639.70 161.15 54492.50 88888.00 2016-08-05 04:26:31.250 218 12639.62 161.12 54492.50 88888.00 2016-08-05 04:26:31.375 218 12639.65 161.15 54492.50 88888.00 2016-08-05 04:26:31.500 218 12639.67 161.10 54492.53 88888.00 2016-08-05 04:26:31.625 218 12639.70 161.10 54492.53 88888.00 2016-08-05 04:26:31.750 218 12639.67 161.10 54492.55 88888.00 2016-08-05 04:26:31.875 218 12639.65 161.07 54492.53 88888.00 2016-08-05 04:26:32.000 218 12639.67 161.10 54492.55 88888.00 2016-08-05 04:26:32.125 218 12639.70 161.10 54492.55 88888.00 2016-08-05 04:26:32.250 218 12639.62 161.05 54492.55 88888.00 2016-08-05 04:26:32.375 218 12639.62 161.07 54492.55 88888.00 2016-08-05 04:26:32.500 218 12639.65 161.07 54492.53 88888.00 2016-08-05 04:26:32.625 218 12639.62 161.05 54492.53 88888.00 2016-08-05 04:26:32.750 218 12639.65 161.10 54492.50 88888.00 2016-08-05 04:26:32.875 218 12639.65 161.07 54492.50 88888.00 2016-08-05 04:26:33.000 218 12639.58 161.07 54492.53 88888.00 2016-08-05 04:26:33.125 218 12639.58 161.05 54492.55 88888.00 2016-08-05 04:26:33.250 218 12639.55 161.05 54492.57 88888.00 2016-08-05 04:26:33.375 218 12639.58 161.05 54492.57 88888.00 2016-08-05 04:26:33.500 218 12639.55 161.05 54492.57 88888.00 2016-08-05 04:26:33.625 218 12639.58 161.05 54492.55 88888.00 2016-08-05 04:26:33.750 218 12639.65 161.00 54492.55 88888.00 2016-08-05 04:26:33.875 218 12639.58 161.00 54492.55 88888.00 2016-08-05 04:26:34.000 218 12639.55 161.00 54492.55 88888.00 2016-08-05 04:26:34.125 218 12639.58 161.00 54492.55 88888.00 2016-08-05 04:26:34.250 218 12639.55 160.97 54492.57 88888.00 2016-08-05 04:26:34.375 218 12639.58 160.97 54492.55 88888.00 2016-08-05 04:26:34.500 218 12639.52 160.97 54492.55 88888.00 2016-08-05 04:26:34.625 218 12639.52 160.95 54492.60 88888.00 2016-08-05 04:26:34.750 218 12639.55 160.97 54492.57 88888.00 2016-08-05 04:26:34.875 218 12639.60 160.95 54492.57 88888.00 2016-08-05 04:26:35.000 218 12639.62 160.95 54492.57 88888.00 2016-08-05 04:26:35.125 218 12639.60 160.95 54492.60 88888.00 2016-08-05 04:26:35.250 218 12639.58 160.93 54492.60 88888.00 2016-08-05 04:26:35.375 218 12639.60 160.95 54492.57 88888.00 2016-08-05 04:26:35.500 218 12639.58 160.97 54492.60 88888.00 2016-08-05 04:26:35.625 218 12639.65 160.95 54492.60 88888.00 2016-08-05 04:26:35.750 218 12639.65 160.93 54492.57 88888.00 2016-08-05 04:26:35.875 218 12639.62 160.93 54492.55 88888.00 2016-08-05 04:26:36.000 218 12639.58 160.90 54492.55 88888.00 2016-08-05 04:26:36.125 218 12639.58 160.93 54492.57 88888.00 2016-08-05 04:26:36.250 218 12639.58 160.90 54492.60 88888.00 2016-08-05 04:26:36.375 218 12639.58 160.90 54492.60 88888.00 2016-08-05 04:26:36.500 218 12639.55 160.90 54492.60 88888.00 2016-08-05 04:26:36.625 218 12639.55 160.90 54492.60 88888.00 2016-08-05 04:26:36.750 218 12639.58 160.90 54492.60 88888.00 2016-08-05 04:26:36.875 218 12639.65 160.88 54492.57 88888.00 2016-08-05 04:26:37.000 218 12639.65 160.85 54492.60 88888.00 2016-08-05 04:26:37.125 218 12639.62 160.82 54492.60 88888.00 2016-08-05 04:26:37.250 218 12639.58 160.85 54492.60 88888.00 2016-08-05 04:26:37.375 218 12639.52 160.85 54492.60 88888.00 2016-08-05 04:26:37.500 218 12639.48 160.85 54492.60 88888.00 2016-08-05 04:26:37.625 218 12639.45 160.85 54492.60 88888.00 2016-08-05 04:26:37.750 218 12639.55 160.88 54492.62 88888.00 2016-08-05 04:26:37.875 218 12639.55 160.85 54492.62 88888.00 2016-08-05 04:26:38.000 218 12639.60 160.85 54492.57 88888.00 2016-08-05 04:26:38.125 218 12639.52 160.88 54492.57 88888.00 2016-08-05 04:26:38.250 218 12639.48 160.85 54492.62 88888.00 2016-08-05 04:26:38.375 218 12639.50 160.82 54492.62 88888.00 2016-08-05 04:26:38.500 218 12639.52 160.82 54492.62 88888.00 2016-08-05 04:26:38.625 218 12639.58 160.82 54492.60 88888.00 2016-08-05 04:26:38.750 218 12639.62 160.85 54492.60 88888.00 2016-08-05 04:26:38.875 218 12639.58 160.85 54492.57 88888.00 2016-08-05 04:26:39.000 218 12639.55 160.82 54492.60 88888.00 2016-08-05 04:26:39.125 218 12639.55 160.85 54492.60 88888.00 2016-08-05 04:26:39.250 218 12639.60 160.82 54492.60 88888.00 2016-08-05 04:26:39.375 218 12639.62 160.80 54492.60 88888.00 2016-08-05 04:26:39.500 218 12639.58 160.80 54492.60 88888.00 2016-08-05 04:26:39.625 218 12639.52 160.80 54492.60 88888.00 2016-08-05 04:26:39.750 218 12639.52 160.80 54492.57 88888.00 2016-08-05 04:26:39.875 218 12639.50 160.78 54492.60 88888.00 2016-08-05 04:26:40.000 218 12639.55 160.78 54492.62 88888.00 2016-08-05 04:26:40.125 218 12639.50 160.80 54492.62 88888.00 2016-08-05 04:26:40.250 218 12639.48 160.78 54492.65 88888.00 2016-08-05 04:26:40.375 218 12639.50 160.78 54492.62 88888.00 2016-08-05 04:26:40.500 218 12639.52 160.80 54492.62 88888.00 2016-08-05 04:26:40.625 218 12639.52 160.78 54492.60 88888.00 2016-08-05 04:26:40.750 218 12639.50 160.75 54492.60 88888.00 2016-08-05 04:26:40.875 218 12639.55 160.78 54492.60 88888.00 2016-08-05 04:26:41.000 218 12639.55 160.75 54492.62 88888.00 2016-08-05 04:26:41.125 218 12639.55 160.78 54492.62 88888.00 2016-08-05 04:26:41.250 218 12639.52 160.75 54492.62 88888.00 2016-08-05 04:26:41.375 218 12639.55 160.78 54492.62 88888.00 2016-08-05 04:26:41.500 218 12639.50 160.78 54492.65 88888.00 2016-08-05 04:26:41.625 218 12639.52 160.75 54492.65 88888.00 2016-08-05 04:26:41.750 218 12639.52 160.75 54492.65 88888.00 2016-08-05 04:26:41.875 218 12639.50 160.72 54492.62 88888.00 2016-08-05 04:26:42.000 218 12639.52 160.72 54492.57 88888.00 2016-08-05 04:26:42.125 218 12639.52 160.75 54492.62 88888.00 2016-08-05 04:26:42.250 218 12639.45 160.72 54492.62 88888.00 2016-08-05 04:26:42.375 218 12639.40 160.75 54492.60 88888.00 2016-08-05 04:26:42.500 218 12639.45 160.75 54492.60 88888.00 2016-08-05 04:26:42.625 218 12639.45 160.72 54492.60 88888.00 2016-08-05 04:26:42.750 218 12639.42 160.72 54492.60 88888.00 2016-08-05 04:26:42.875 218 12639.42 160.70 54492.62 88888.00 2016-08-05 04:26:43.000 218 12639.45 160.70 54492.62 88888.00 2016-08-05 04:26:43.125 218 12639.48 160.72 54492.62 88888.00 2016-08-05 04:26:43.250 218 12639.45 160.72 54492.65 88888.00 2016-08-05 04:26:43.375 218 12639.40 160.72 54492.65 88888.00 2016-08-05 04:26:43.500 218 12639.42 160.72 54492.68 88888.00 2016-08-05 04:26:43.625 218 12639.48 160.72 54492.65 88888.00 2016-08-05 04:26:43.750 218 12639.50 160.72 54492.68 88888.00 2016-08-05 04:26:43.875 218 12639.42 160.70 54492.68 88888.00 2016-08-05 04:26:44.000 218 12639.48 160.70 54492.62 88888.00 2016-08-05 04:26:44.125 218 12639.42 160.70 54492.65 88888.00 2016-08-05 04:26:44.250 218 12639.42 160.65 54492.65 88888.00 2016-08-05 04:26:44.375 218 12639.42 160.68 54492.60 88888.00 2016-08-05 04:26:44.500 218 12639.35 160.68 54492.62 88888.00 2016-08-05 04:26:44.625 218 12639.33 160.70 54492.68 88888.00 2016-08-05 04:26:44.750 218 12639.35 160.68 54492.65 88888.00 2016-08-05 04:26:44.875 218 12639.42 160.68 54492.65 88888.00 2016-08-05 04:26:45.000 218 12639.38 160.65 54492.65 88888.00 2016-08-05 04:26:45.125 218 12639.33 160.65 54492.68 88888.00 2016-08-05 04:26:45.250 218 12639.33 160.65 54492.68 88888.00 2016-08-05 04:26:45.375 218 12639.38 160.68 54492.70 88888.00 2016-08-05 04:26:45.500 218 12639.33 160.65 54492.70 88888.00 2016-08-05 04:26:45.625 218 12639.33 160.65 54492.70 88888.00 2016-08-05 04:26:45.750 218 12639.27 160.62 54492.65 88888.00 2016-08-05 04:26:45.875 218 12639.33 160.65 54492.65 88888.00 2016-08-05 04:26:46.000 218 12639.38 160.62 54492.65 88888.00 2016-08-05 04:26:46.125 218 12639.35 160.60 54492.68 88888.00 2016-08-05 04:26:46.250 218 12639.30 160.57 54492.68 88888.00 2016-08-05 04:26:46.375 218 12639.30 160.60 54492.68 88888.00 2016-08-05 04:26:46.500 218 12639.30 160.60 54492.65 88888.00 2016-08-05 04:26:46.625 218 12639.30 160.62 54492.65 88888.00 2016-08-05 04:26:46.750 218 12639.33 160.62 54492.65 88888.00 2016-08-05 04:26:46.875 218 12639.27 160.62 54492.68 88888.00 2016-08-05 04:26:47.000 218 12639.25 160.60 54492.68 88888.00 2016-08-05 04:26:47.125 218 12639.27 160.57 54492.68 88888.00 2016-08-05 04:26:47.250 218 12639.27 160.55 54492.70 88888.00 2016-08-05 04:26:47.375 218 12639.27 160.57 54492.70 88888.00 2016-08-05 04:26:47.500 218 12639.25 160.60 54492.70 88888.00 2016-08-05 04:26:47.625 218 12639.25 160.60 54492.72 88888.00 2016-08-05 04:26:47.750 218 12639.27 160.60 54492.70 88888.00 2016-08-05 04:26:47.875 218 12639.30 160.60 54492.70 88888.00 2016-08-05 04:26:48.000 218 12639.27 160.60 54492.70 88888.00 2016-08-05 04:26:48.125 218 12639.25 160.57 54492.68 88888.00 2016-08-05 04:26:48.250 218 12639.23 160.60 54492.65 88888.00 2016-08-05 04:26:48.375 218 12639.25 160.60 54492.68 88888.00 2016-08-05 04:26:48.500 218 12639.25 160.60 54492.70 88888.00 2016-08-05 04:26:48.625 218 12639.25 160.57 54492.70 88888.00 2016-08-05 04:26:48.750 218 12639.27 160.57 54492.70 88888.00 2016-08-05 04:26:48.875 218 12639.27 160.60 54492.70 88888.00 2016-08-05 04:26:49.000 218 12639.27 160.57 54492.68 88888.00 2016-08-05 04:26:49.125 218 12639.27 160.57 54492.70 88888.00 2016-08-05 04:26:49.250 218 12639.23 160.53 54492.70 88888.00 2016-08-05 04:26:49.375 218 12639.23 160.53 54492.70 88888.00 2016-08-05 04:26:49.500 218 12639.23 160.57 54492.70 88888.00 2016-08-05 04:26:49.625 218 12639.25 160.53 54492.72 88888.00 2016-08-05 04:26:49.750 218 12639.25 160.50 54492.70 88888.00 2016-08-05 04:26:49.875 218 12639.25 160.53 54492.68 88888.00 2016-08-05 04:26:50.000 218 12639.27 160.55 54492.68 88888.00 2016-08-05 04:26:50.125 218 12639.27 160.55 54492.68 88888.00 2016-08-05 04:26:50.250 218 12639.23 160.50 54492.68 88888.00 2016-08-05 04:26:50.375 218 12639.20 160.53 54492.70 88888.00 2016-08-05 04:26:50.500 218 12639.15 160.50 54492.68 88888.00 2016-08-05 04:26:50.625 218 12639.15 160.53 54492.65 88888.00 2016-08-05 04:26:50.750 218 12639.17 160.50 54492.68 88888.00 2016-08-05 04:26:50.875 218 12639.23 160.53 54492.70 88888.00 2016-08-05 04:26:51.000 218 12639.25 160.53 54492.70 88888.00 2016-08-05 04:26:51.125 218 12639.20 160.53 54492.70 88888.00 2016-08-05 04:26:51.250 218 12639.15 160.47 54492.68 88888.00 2016-08-05 04:26:51.375 218 12639.15 160.47 54492.68 88888.00 2016-08-05 04:26:51.500 218 12639.10 160.47 54492.68 88888.00 2016-08-05 04:26:51.625 218 12639.15 160.50 54492.68 88888.00 2016-08-05 04:26:51.750 218 12639.15 160.50 54492.68 88888.00 2016-08-05 04:26:51.875 218 12639.12 160.47 54492.65 88888.00 2016-08-05 04:26:52.000 218 12639.15 160.50 54492.65 88888.00 2016-08-05 04:26:52.125 218 12639.20 160.53 54492.68 88888.00 2016-08-05 04:26:52.250 218 12639.23 160.45 54492.65 88888.00 2016-08-05 04:26:52.375 218 12639.25 160.47 54492.65 88888.00 2016-08-05 04:26:52.500 218 12639.20 160.47 54492.65 88888.00 2016-08-05 04:26:52.625 218 12639.17 160.50 54492.65 88888.00 2016-08-05 04:26:52.750 218 12639.17 160.47 54492.65 88888.00 2016-08-05 04:26:52.875 218 12639.15 160.47 54492.60 88888.00 2016-08-05 04:26:53.000 218 12639.12 160.45 54492.62 88888.00 2016-08-05 04:26:53.125 218 12639.12 160.47 54492.62 88888.00 2016-08-05 04:26:53.250 218 12639.08 160.47 54492.65 88888.00 2016-08-05 04:26:53.375 218 12639.08 160.47 54492.65 88888.00 2016-08-05 04:26:53.500 218 12639.05 160.47 54492.65 88888.00 2016-08-05 04:26:53.625 218 12639.08 160.53 54492.68 88888.00 2016-08-05 04:26:53.750 218 12639.12 160.50 54492.68 88888.00 2016-08-05 04:26:53.875 218 12639.10 160.47 54492.65 88888.00 2016-08-05 04:26:54.000 218 12639.12 160.47 54492.62 88888.00 2016-08-05 04:26:54.125 218 12639.15 160.47 54492.65 88888.00 2016-08-05 04:26:54.250 218 12639.12 160.50 54492.68 88888.00 2016-08-05 04:26:54.375 218 12639.15 160.47 54492.65 88888.00 2016-08-05 04:26:54.500 218 12639.15 160.47 54492.68 88888.00 2016-08-05 04:26:54.625 218 12639.15 160.45 54492.65 88888.00 2016-08-05 04:26:54.750 218 12639.15 160.45 54492.65 88888.00 2016-08-05 04:26:54.875 218 12639.15 160.47 54492.68 88888.00 2016-08-05 04:26:55.000 218 12639.12 160.47 54492.65 88888.00 2016-08-05 04:26:55.125 218 12639.10 160.50 54492.65 88888.00 2016-08-05 04:26:55.250 218 12639.15 160.47 54492.68 88888.00 2016-08-05 04:26:55.375 218 12639.23 160.47 54492.68 88888.00 2016-08-05 04:26:55.500 218 12639.23 160.45 54492.68 88888.00 2016-08-05 04:26:55.625 218 12639.17 160.47 54492.65 88888.00 2016-08-05 04:26:55.750 218 12639.20 160.47 54492.65 88888.00 2016-08-05 04:26:55.875 218 12639.17 160.47 54492.62 88888.00 2016-08-05 04:26:56.000 218 12639.17 160.45 54492.65 88888.00 2016-08-05 04:26:56.125 218 12639.15 160.45 54492.62 88888.00 2016-08-05 04:26:56.250 218 12639.08 160.45 54492.62 88888.00 2016-08-05 04:26:56.375 218 12639.10 160.47 54492.60 88888.00 2016-08-05 04:26:56.500 218 12639.17 160.47 54492.62 88888.00 2016-08-05 04:26:56.625 218 12639.12 160.45 54492.65 88888.00 2016-08-05 04:26:56.750 218 12639.10 160.45 54492.65 88888.00 2016-08-05 04:26:56.875 218 12639.10 160.45 54492.62 88888.00 2016-08-05 04:26:57.000 218 12639.12 160.43 54492.65 88888.00 2016-08-05 04:26:57.125 218 12639.12 160.43 54492.65 88888.00 2016-08-05 04:26:57.250 218 12639.10 160.45 54492.62 88888.00 2016-08-05 04:26:57.375 218 12639.10 160.45 54492.60 88888.00 2016-08-05 04:26:57.500 218 12639.08 160.45 54492.62 88888.00 2016-08-05 04:26:57.625 218 12639.05 160.45 54492.65 88888.00 2016-08-05 04:26:57.750 218 12639.08 160.45 54492.62 88888.00 2016-08-05 04:26:57.875 218 12639.08 160.45 54492.65 88888.00 2016-08-05 04:26:58.000 218 12639.05 160.45 54492.65 88888.00 2016-08-05 04:26:58.125 218 12639.05 160.45 54492.65 88888.00 2016-08-05 04:26:58.250 218 12639.08 160.45 54492.65 88888.00 2016-08-05 04:26:58.375 218 12639.10 160.47 54492.65 88888.00 2016-08-05 04:26:58.500 218 12639.08 160.47 54492.65 88888.00 2016-08-05 04:26:58.625 218 12639.05 160.47 54492.62 88888.00 2016-08-05 04:26:58.750 218 12639.00 160.45 54492.62 88888.00 2016-08-05 04:26:58.875 218 12639.00 160.47 54492.62 88888.00 2016-08-05 04:26:59.000 218 12639.08 160.43 54492.62 88888.00 2016-08-05 04:26:59.125 218 12639.10 160.45 54492.62 88888.00 2016-08-05 04:26:59.250 218 12639.05 160.45 54492.65 88888.00 2016-08-05 04:26:59.375 218 12639.02 160.45 54492.62 88888.00 2016-08-05 04:26:59.500 218 12639.05 160.50 54492.62 88888.00 2016-08-05 04:26:59.625 218 12639.05 160.47 54492.62 88888.00 2016-08-05 04:26:59.750 218 12639.05 160.47 54492.62 88888.00 2016-08-05 04:26:59.875 218 12639.05 160.50 54492.68 88888.00 2016-08-05 04:27:00.000 218 12639.02 160.47 54492.65 88888.00 2016-08-05 04:27:00.125 218 12639.02 160.50 54492.65 88888.00 2016-08-05 04:27:00.250 218 12639.02 160.47 54492.62 88888.00 2016-08-05 04:27:00.375 218 12639.05 160.47 54492.62 88888.00 2016-08-05 04:27:00.500 218 12639.00 160.50 54492.62 88888.00 2016-08-05 04:27:00.625 218 12639.00 160.50 54492.65 88888.00 2016-08-05 04:27:00.750 218 12639.00 160.50 54492.62 88888.00 2016-08-05 04:27:00.875 218 12639.02 160.47 54492.62 88888.00 2016-08-05 04:27:01.000 218 12639.02 160.47 54492.60 88888.00 2016-08-05 04:27:01.125 218 12639.05 160.47 54492.65 88888.00 2016-08-05 04:27:01.250 218 12639.02 160.47 54492.65 88888.00 2016-08-05 04:27:01.375 218 12639.05 160.47 54492.62 88888.00 2016-08-05 04:27:01.500 218 12639.02 160.47 54492.60 88888.00 2016-08-05 04:27:01.625 218 12639.02 160.50 54492.62 88888.00 2016-08-05 04:27:01.750 218 12639.05 160.47 54492.60 88888.00 2016-08-05 04:27:01.875 218 12639.00 160.47 54492.60 88888.00 2016-08-05 04:27:02.000 218 12639.00 160.47 54492.57 88888.00 2016-08-05 04:27:02.125 218 12639.00 160.47 54492.62 88888.00 2016-08-05 04:27:02.250 218 12638.92 160.45 54492.65 88888.00 2016-08-05 04:27:02.375 218 12638.92 160.47 54492.65 88888.00 2016-08-05 04:27:02.500 218 12638.92 160.47 54492.65 88888.00 2016-08-05 04:27:02.625 218 12638.95 160.45 54492.62 88888.00 2016-08-05 04:27:02.750 218 12638.92 160.45 54492.60 88888.00 2016-08-05 04:27:02.875 218 12638.90 160.45 54492.60 88888.00 2016-08-05 04:27:03.000 218 12638.85 160.47 54492.62 88888.00 2016-08-05 04:27:03.125 218 12638.83 160.47 54492.62 88888.00 2016-08-05 04:27:03.250 218 12638.80 160.45 54492.62 88888.00 2016-08-05 04:27:03.375 218 12638.88 160.45 54492.57 88888.00 2016-08-05 04:27:03.500 218 12638.92 160.47 54492.60 88888.00 2016-08-05 04:27:03.625 218 12638.90 160.45 54492.62 88888.00 2016-08-05 04:27:03.750 218 12638.88 160.43 54492.60 88888.00 2016-08-05 04:27:03.875 218 12638.85 160.45 54492.60 88888.00 2016-08-05 04:27:04.000 218 12638.92 160.45 54492.60 88888.00 2016-08-05 04:27:04.125 218 12638.92 160.43 54492.62 88888.00 2016-08-05 04:27:04.250 218 12638.90 160.40 54492.62 88888.00 2016-08-05 04:27:04.375 218 12638.90 160.43 54492.60 88888.00 2016-08-05 04:27:04.500 218 12638.90 160.43 54492.60 88888.00 2016-08-05 04:27:04.625 218 12638.90 160.43 54492.60 88888.00 2016-08-05 04:27:04.750 218 12638.88 160.43 54492.62 88888.00 2016-08-05 04:27:04.875 218 12638.92 160.43 54492.60 88888.00 2016-08-05 04:27:05.000 218 12638.90 160.43 54492.57 88888.00 2016-08-05 04:27:05.125 218 12638.90 160.40 54492.60 88888.00 2016-08-05 04:27:05.250 218 12638.88 160.40 54492.62 88888.00 2016-08-05 04:27:05.375 218 12638.88 160.43 54492.60 88888.00 2016-08-05 04:27:05.500 218 12638.90 160.40 54492.60 88888.00 2016-08-05 04:27:05.625 218 12638.88 160.40 54492.57 88888.00 2016-08-05 04:27:05.750 218 12638.83 160.40 54492.57 88888.00 2016-08-05 04:27:05.875 218 12638.88 160.43 54492.60 88888.00 2016-08-05 04:27:06.000 218 12638.83 160.45 54492.60 88888.00 2016-08-05 04:27:06.125 218 12638.80 160.43 54492.62 88888.00 2016-08-05 04:27:06.250 218 12638.77 160.43 54492.62 88888.00 2016-08-05 04:27:06.375 218 12638.85 160.43 54492.62 88888.00 2016-08-05 04:27:06.500 218 12638.85 160.43 54492.62 88888.00 2016-08-05 04:27:06.625 218 12638.83 160.40 54492.62 88888.00 2016-08-05 04:27:06.750 218 12638.77 160.40 54492.60 88888.00 2016-08-05 04:27:06.875 218 12638.75 160.38 54492.60 88888.00 2016-08-05 04:27:07.000 218 12638.75 160.38 54492.57 88888.00 2016-08-05 04:27:07.125 218 12638.83 160.40 54492.62 88888.00 2016-08-05 04:27:07.250 218 12638.80 160.38 54492.62 88888.00 2016-08-05 04:27:07.375 218 12638.75 160.40 54492.62 88888.00 2016-08-05 04:27:07.500 218 12638.75 160.43 54492.62 88888.00 2016-08-05 04:27:07.625 218 12638.85 160.43 54492.62 88888.00 2016-08-05 04:27:07.750 218 12638.85 160.43 54492.62 88888.00 2016-08-05 04:27:07.875 218 12638.75 160.40 54492.62 88888.00 2016-08-05 04:27:08.000 218 12638.73 160.38 54492.60 88888.00 2016-08-05 04:27:08.125 218 12638.75 160.38 54492.62 88888.00 2016-08-05 04:27:08.250 218 12638.77 160.38 54492.62 88888.00 2016-08-05 04:27:08.375 218 12638.80 160.40 54492.62 88888.00 2016-08-05 04:27:08.500 218 12638.75 160.38 54492.65 88888.00 2016-08-05 04:27:08.625 218 12638.70 160.35 54492.65 88888.00 2016-08-05 04:27:08.750 218 12638.77 160.35 54492.65 88888.00 2016-08-05 04:27:08.875 218 12638.83 160.32 54492.62 88888.00 2016-08-05 04:27:09.000 218 12638.80 160.32 54492.60 88888.00 2016-08-05 04:27:09.125 218 12638.75 160.38 54492.62 88888.00 2016-08-05 04:27:09.250 218 12638.73 160.38 54492.62 88888.00 2016-08-05 04:27:09.375 218 12638.75 160.38 54492.62 88888.00 2016-08-05 04:27:09.500 218 12638.75 160.38 54492.65 88888.00 2016-08-05 04:27:09.625 218 12638.73 160.35 54492.60 88888.00 2016-08-05 04:27:09.750 218 12638.67 160.35 54492.60 88888.00 2016-08-05 04:27:09.875 218 12638.70 160.38 54492.62 88888.00 2016-08-05 04:27:10.000 218 12638.73 160.38 54492.62 88888.00 2016-08-05 04:27:10.125 218 12638.70 160.38 54492.60 88888.00 2016-08-05 04:27:10.250 218 12638.62 160.35 54492.60 88888.00 2016-08-05 04:27:10.375 218 12638.73 160.35 54492.57 88888.00 2016-08-05 04:27:10.500 218 12638.73 160.35 54492.57 88888.00 2016-08-05 04:27:10.625 218 12638.70 160.35 54492.55 88888.00 2016-08-05 04:27:10.750 218 12638.73 160.32 54492.57 88888.00 2016-08-05 04:27:10.875 218 12638.73 160.32 54492.57 88888.00 2016-08-05 04:27:11.000 218 12638.70 160.32 54492.57 88888.00 2016-08-05 04:27:11.125 218 12638.73 160.32 54492.57 88888.00 2016-08-05 04:27:11.250 218 12638.73 160.32 54492.62 88888.00 2016-08-05 04:27:11.375 218 12638.73 160.35 54492.62 88888.00 2016-08-05 04:27:11.500 218 12638.70 160.35 54492.60 88888.00 2016-08-05 04:27:11.625 218 12638.70 160.32 54492.57 88888.00 2016-08-05 04:27:11.750 218 12638.67 160.32 54492.55 88888.00 2016-08-05 04:27:11.875 218 12638.65 160.32 54492.55 88888.00 2016-08-05 04:27:12.000 218 12638.62 160.30 54492.55 88888.00 2016-08-05 04:27:12.125 218 12638.58 160.32 54492.57 88888.00 2016-08-05 04:27:12.250 218 12638.60 160.35 54492.57 88888.00 2016-08-05 04:27:12.375 218 12638.65 160.35 54492.57 88888.00 2016-08-05 04:27:12.500 218 12638.62 160.32 54492.57 88888.00 2016-08-05 04:27:12.625 218 12638.65 160.32 54492.57 88888.00 2016-08-05 04:27:12.750 218 12638.70 160.32 54492.57 88888.00 2016-08-05 04:27:12.875 218 12638.73 160.32 54492.55 88888.00 2016-08-05 04:27:13.000 218 12638.75 160.35 54492.60 88888.00 2016-08-05 04:27:13.125 218 12638.75 160.35 54492.60 88888.00 2016-08-05 04:27:13.250 218 12638.73 160.30 54492.57 88888.00 2016-08-05 04:27:13.375 218 12638.75 160.32 54492.57 88888.00 2016-08-05 04:27:13.500 218 12638.77 160.32 54492.60 88888.00 2016-08-05 04:27:13.625 218 12638.75 160.32 54492.60 88888.00 2016-08-05 04:27:13.750 218 12638.75 160.30 54492.60 88888.00 2016-08-05 04:27:13.875 218 12638.77 160.30 54492.57 88888.00 2016-08-05 04:27:14.000 218 12638.75 160.28 54492.55 88888.00 2016-08-05 04:27:14.125 218 12638.70 160.28 54492.57 88888.00 2016-08-05 04:27:14.250 218 12638.65 160.28 54492.57 88888.00 2016-08-05 04:27:14.375 218 12638.67 160.32 54492.57 88888.00 2016-08-05 04:27:14.500 218 12638.62 160.32 54492.55 88888.00 2016-08-05 04:27:14.625 218 12638.65 160.32 54492.55 88888.00 2016-08-05 04:27:14.750 218 12638.70 160.32 54492.55 88888.00 2016-08-05 04:27:14.875 218 12638.75 160.30 54492.57 88888.00 2016-08-05 04:27:15.000 218 12638.70 160.30 54492.57 88888.00 2016-08-05 04:27:15.125 218 12638.70 160.30 54492.57 88888.00 2016-08-05 04:27:15.250 218 12638.73 160.30 54492.60 88888.00 2016-08-05 04:27:15.375 218 12638.70 160.30 54492.60 88888.00 2016-08-05 04:27:15.500 218 12638.67 160.30 54492.62 88888.00 2016-08-05 04:27:15.625 218 12638.75 160.30 54492.60 88888.00 2016-08-05 04:27:15.750 218 12638.77 160.30 54492.57 88888.00 2016-08-05 04:27:15.875 218 12638.80 160.32 54492.57 88888.00 2016-08-05 04:27:16.000 218 12638.70 160.30 54492.57 88888.00 2016-08-05 04:27:16.125 218 12638.73 160.28 54492.57 88888.00 2016-08-05 04:27:16.250 218 12638.73 160.28 54492.60 88888.00 2016-08-05 04:27:16.375 218 12638.73 160.30 54492.55 88888.00 2016-08-05 04:27:16.500 218 12638.73 160.30 54492.55 88888.00 2016-08-05 04:27:16.625 218 12638.75 160.30 54492.53 88888.00 2016-08-05 04:27:16.750 218 12638.75 160.30 54492.53 88888.00 2016-08-05 04:27:16.875 218 12638.70 160.28 54492.53 88888.00 2016-08-05 04:27:17.000 218 12638.75 160.28 54492.53 88888.00 2016-08-05 04:27:17.125 218 12638.75 160.30 54492.55 88888.00 2016-08-05 04:27:17.250 218 12638.70 160.30 54492.57 88888.00 2016-08-05 04:27:17.375 218 12638.65 160.30 54492.55 88888.00 2016-08-05 04:27:17.500 218 12638.67 160.28 54492.55 88888.00 2016-08-05 04:27:17.625 218 12638.67 160.30 54492.53 88888.00 2016-08-05 04:27:17.750 218 12638.70 160.30 54492.55 88888.00 2016-08-05 04:27:17.875 218 12638.67 160.32 54492.57 88888.00 2016-08-05 04:27:18.000 218 12638.65 160.30 54492.57 88888.00 2016-08-05 04:27:18.125 218 12638.65 160.30 54492.57 88888.00 2016-08-05 04:27:18.250 218 12638.67 160.28 54492.55 88888.00 2016-08-05 04:27:18.375 218 12638.65 160.30 54492.55 88888.00 2016-08-05 04:27:18.500 218 12638.60 160.30 54492.55 88888.00 2016-08-05 04:27:18.625 218 12638.67 160.30 54492.55 88888.00 2016-08-05 04:27:18.750 218 12638.70 160.30 54492.55 88888.00 2016-08-05 04:27:18.875 218 12638.73 160.30 54492.53 88888.00 2016-08-05 04:27:19.000 218 12638.67 160.30 54492.53 88888.00 2016-08-05 04:27:19.125 218 12638.73 160.28 54492.53 88888.00 2016-08-05 04:27:19.250 218 12638.75 160.28 54492.53 88888.00 2016-08-05 04:27:19.375 218 12638.73 160.28 54492.53 88888.00 2016-08-05 04:27:19.500 218 12638.73 160.32 54492.55 88888.00 2016-08-05 04:27:19.625 218 12638.70 160.30 54492.53 88888.00 2016-08-05 04:27:19.750 218 12638.65 160.30 54492.53 88888.00 2016-08-05 04:27:19.875 218 12638.62 160.28 54492.50 88888.00 2016-08-05 04:27:20.000 218 12638.67 160.30 54492.50 88888.00 2016-08-05 04:27:20.125 218 12638.65 160.32 54492.55 88888.00 2016-08-05 04:27:20.250 218 12638.58 160.32 54492.55 88888.00 2016-08-05 04:27:20.375 218 12638.60 160.30 54492.53 88888.00 2016-08-05 04:27:20.500 218 12638.60 160.30 54492.53 88888.00 2016-08-05 04:27:20.625 218 12638.60 160.30 54492.55 88888.00 2016-08-05 04:27:20.750 218 12638.60 160.30 54492.55 88888.00 2016-08-05 04:27:20.875 218 12638.60 160.30 54492.55 88888.00 2016-08-05 04:27:21.000 218 12638.70 160.25 54492.53 88888.00 2016-08-05 04:27:21.125 218 12638.73 160.25 54492.53 88888.00 2016-08-05 04:27:21.250 218 12638.65 160.25 54492.55 88888.00 2016-08-05 04:27:21.375 218 12638.73 160.25 54492.55 88888.00 2016-08-05 04:27:21.500 218 12638.75 160.28 54492.53 88888.00 2016-08-05 04:27:21.625 218 12638.70 160.28 54492.53 88888.00 2016-08-05 04:27:21.750 218 12638.70 160.28 54492.53 88888.00 2016-08-05 04:27:21.875 218 12638.73 160.28 54492.50 88888.00 2016-08-05 04:27:22.000 218 12638.67 160.28 54492.50 88888.00 2016-08-05 04:27:22.125 218 12638.67 160.25 54492.50 88888.00 2016-08-05 04:27:22.250 218 12638.67 160.25 54492.53 88888.00 2016-08-05 04:27:22.375 218 12638.73 160.28 54492.55 88888.00 2016-08-05 04:27:22.500 218 12638.70 160.28 54492.55 88888.00 2016-08-05 04:27:22.625 218 12638.70 160.28 54492.53 88888.00 2016-08-05 04:27:22.750 218 12638.65 160.28 54492.53 88888.00 2016-08-05 04:27:22.875 218 12638.62 160.30 54492.55 88888.00 2016-08-05 04:27:23.000 218 12638.73 160.30 54492.57 88888.00 2016-08-05 04:27:23.125 218 12638.70 160.32 54492.55 88888.00 2016-08-05 04:27:23.250 218 12638.62 160.30 54492.53 88888.00 2016-08-05 04:27:23.375 218 12638.62 160.30 54492.53 88888.00 2016-08-05 04:27:23.500 218 12638.65 160.28 54492.53 88888.00 2016-08-05 04:27:23.625 218 12638.62 160.32 54492.50 88888.00 2016-08-05 04:27:23.750 218 12638.67 160.30 54492.50 88888.00 2016-08-05 04:27:23.875 218 12638.67 160.30 54492.50 88888.00 2016-08-05 04:27:24.000 218 12638.62 160.30 54492.53 88888.00 2016-08-05 04:27:24.125 218 12638.58 160.28 54492.50 88888.00 2016-08-05 04:27:24.250 218 12638.55 160.25 54492.50 88888.00 2016-08-05 04:27:24.375 218 12638.58 160.30 54492.47 88888.00 2016-08-05 04:27:24.500 218 12638.60 160.30 54492.53 88888.00 2016-08-05 04:27:24.625 218 12638.60 160.28 54492.53 88888.00 2016-08-05 04:27:24.750 218 12638.60 160.28 54492.53 88888.00 2016-08-05 04:27:24.875 218 12638.62 160.28 54492.50 88888.00 2016-08-05 04:27:25.000 218 12638.70 160.28 54492.47 88888.00 2016-08-05 04:27:25.125 218 12638.65 160.30 54492.47 88888.00 2016-08-05 04:27:25.250 218 12638.60 160.28 54492.47 88888.00 2016-08-05 04:27:25.375 218 12638.62 160.28 54492.47 88888.00 2016-08-05 04:27:25.500 218 12638.60 160.28 54492.47 88888.00 2016-08-05 04:27:25.625 218 12638.60 160.25 54492.47 88888.00 2016-08-05 04:27:25.750 218 12638.55 160.25 54492.47 88888.00 2016-08-05 04:27:25.875 218 12638.52 160.22 54492.47 88888.00 2016-08-05 04:27:26.000 218 12638.50 160.25 54492.47 88888.00 2016-08-05 04:27:26.125 218 12638.55 160.28 54492.50 88888.00 2016-08-05 04:27:26.250 218 12638.52 160.28 54492.50 88888.00 2016-08-05 04:27:26.375 218 12638.52 160.28 54492.50 88888.00 2016-08-05 04:27:26.500 218 12638.52 160.30 54492.53 88888.00 2016-08-05 04:27:26.625 218 12638.58 160.30 54492.50 88888.00 2016-08-05 04:27:26.750 218 12638.55 160.28 54492.50 88888.00 2016-08-05 04:27:26.875 218 12638.62 160.25 54492.50 88888.00 2016-08-05 04:27:27.000 218 12638.62 160.25 54492.50 88888.00 2016-08-05 04:27:27.125 218 12638.62 160.25 54492.50 88888.00 2016-08-05 04:27:27.250 218 12638.60 160.25 54492.50 88888.00 2016-08-05 04:27:27.375 218 12638.65 160.28 54492.47 88888.00 2016-08-05 04:27:27.500 218 12638.60 160.30 54492.47 88888.00 2016-08-05 04:27:27.625 218 12638.55 160.30 54492.47 88888.00 2016-08-05 04:27:27.750 218 12638.50 160.30 54492.45 88888.00 2016-08-05 04:27:27.875 218 12638.52 160.30 54492.45 88888.00 2016-08-05 04:27:28.000 218 12638.55 160.30 54492.45 88888.00 2016-08-05 04:27:28.125 218 12638.52 160.30 54492.45 88888.00 2016-08-05 04:27:28.250 218 12638.50 160.28 54492.47 88888.00 2016-08-05 04:27:28.375 218 12638.52 160.30 54492.47 88888.00 2016-08-05 04:27:28.500 218 12638.48 160.32 54492.47 88888.00 2016-08-05 04:27:28.625 218 12638.48 160.30 54492.47 88888.00 2016-08-05 04:27:28.750 218 12638.52 160.25 54492.47 88888.00 2016-08-05 04:27:28.875 218 12638.58 160.30 54492.47 88888.00 2016-08-05 04:27:29.000 218 12638.58 160.28 54492.45 88888.00 2016-08-05 04:27:29.125 218 12638.55 160.28 54492.47 88888.00 2016-08-05 04:27:29.250 218 12638.48 160.25 54492.47 88888.00 2016-08-05 04:27:29.375 218 12638.48 160.28 54492.47 88888.00 2016-08-05 04:27:29.500 218 12638.50 160.28 54492.47 88888.00 2016-08-05 04:27:29.625 218 12638.45 160.30 54492.47 88888.00 2016-08-05 04:27:29.750 218 12638.48 160.30 54492.50 88888.00 2016-08-05 04:27:29.875 218 12638.52 160.30 54492.47 88888.00 2016-08-05 04:27:30.000 218 12638.48 160.30 54492.45 88888.00 2016-08-05 04:27:30.125 218 12638.48 160.30 54492.45 88888.00 2016-08-05 04:27:30.250 218 12638.50 160.30 54492.45 88888.00 2016-08-05 04:27:30.375 218 12638.50 160.30 54492.45 88888.00 2016-08-05 04:27:30.500 218 12638.45 160.30 54492.45 88888.00 2016-08-05 04:27:30.625 218 12638.45 160.28 54492.45 88888.00 2016-08-05 04:27:30.750 218 12638.48 160.28 54492.43 88888.00 2016-08-05 04:27:30.875 218 12638.50 160.30 54492.43 88888.00 2016-08-05 04:27:31.000 218 12638.48 160.30 54492.43 88888.00 2016-08-05 04:27:31.125 218 12638.45 160.28 54492.43 88888.00 2016-08-05 04:27:31.250 218 12638.42 160.28 54492.45 88888.00 2016-08-05 04:27:31.375 218 12638.42 160.30 54492.43 88888.00 2016-08-05 04:27:31.500 218 12638.40 160.30 54492.45 88888.00 2016-08-05 04:27:31.625 218 12638.45 160.30 54492.45 88888.00 2016-08-05 04:27:31.750 218 12638.42 160.32 54492.45 88888.00 2016-08-05 04:27:31.875 218 12638.35 160.32 54492.47 88888.00 2016-08-05 04:27:32.000 218 12638.38 160.32 54492.45 88888.00 2016-08-05 04:27:32.125 218 12638.40 160.30 54492.45 88888.00 2016-08-05 04:27:32.250 218 12638.42 160.28 54492.45 88888.00 2016-08-05 04:27:32.375 218 12638.38 160.30 54492.45 88888.00 2016-08-05 04:27:32.500 218 12638.38 160.32 54492.45 88888.00 2016-08-05 04:27:32.625 218 12638.40 160.32 54492.43 88888.00 2016-08-05 04:27:32.750 218 12638.42 160.30 54492.40 88888.00 2016-08-05 04:27:32.875 218 12638.42 160.30 54492.43 88888.00 2016-08-05 04:27:33.000 218 12638.40 160.32 54492.43 88888.00 2016-08-05 04:27:33.125 218 12638.35 160.32 54492.43 88888.00 2016-08-05 04:27:33.250 218 12638.35 160.32 54492.43 88888.00 2016-08-05 04:27:33.375 218 12638.42 160.32 54492.40 88888.00 2016-08-05 04:27:33.500 218 12638.42 160.32 54492.45 88888.00 2016-08-05 04:27:33.625 218 12638.38 160.30 54492.45 88888.00 2016-08-05 04:27:33.750 218 12638.38 160.28 54492.45 88888.00 2016-08-05 04:27:33.875 218 12638.35 160.32 54492.45 88888.00 2016-08-05 04:27:34.000 218 12638.33 160.30 54492.45 88888.00 2016-08-05 04:27:34.125 218 12638.33 160.30 54492.45 88888.00 2016-08-05 04:27:34.250 218 12638.35 160.30 54492.45 88888.00 2016-08-05 04:27:34.375 218 12638.38 160.32 54492.43 88888.00 2016-08-05 04:27:34.500 218 12638.40 160.30 54492.43 88888.00 2016-08-05 04:27:34.625 218 12638.40 160.32 54492.45 88888.00 2016-08-05 04:27:34.750 218 12638.40 160.30 54492.45 88888.00 2016-08-05 04:27:34.875 218 12638.45 160.28 54492.43 88888.00 2016-08-05 04:27:35.000 218 12638.45 160.30 54492.43 88888.00 2016-08-05 04:27:35.125 218 12638.40 160.30 54492.43 88888.00 2016-08-05 04:27:35.250 218 12638.35 160.32 54492.45 88888.00 2016-08-05 04:27:35.375 218 12638.40 160.30 54492.45 88888.00 2016-08-05 04:27:35.500 218 12638.45 160.30 54492.43 88888.00 2016-08-05 04:27:35.625 218 12638.45 160.32 54492.43 88888.00 2016-08-05 04:27:35.750 218 12638.42 160.32 54492.43 88888.00 2016-08-05 04:27:35.875 218 12638.42 160.32 54492.40 88888.00 2016-08-05 04:27:36.000 218 12638.42 160.35 54492.43 88888.00 2016-08-05 04:27:36.125 218 12638.42 160.35 54492.43 88888.00 2016-08-05 04:27:36.250 218 12638.40 160.32 54492.45 88888.00 2016-08-05 04:27:36.375 218 12638.42 160.35 54492.43 88888.00 2016-08-05 04:27:36.500 218 12638.42 160.35 54492.43 88888.00 2016-08-05 04:27:36.625 218 12638.42 160.32 54492.40 88888.00 2016-08-05 04:27:36.750 218 12638.40 160.35 54492.40 88888.00 2016-08-05 04:27:36.875 218 12638.40 160.35 54492.40 88888.00 2016-08-05 04:27:37.000 218 12638.42 160.35 54492.40 88888.00 2016-08-05 04:27:37.125 218 12638.42 160.35 54492.40 88888.00 2016-08-05 04:27:37.250 218 12638.40 160.32 54492.43 88888.00 2016-08-05 04:27:37.375 218 12638.45 160.32 54492.40 88888.00 2016-08-05 04:27:37.500 218 12638.48 160.32 54492.43 88888.00 2016-08-05 04:27:37.625 218 12638.48 160.32 54492.43 88888.00 2016-08-05 04:27:37.750 218 12638.45 160.32 54492.43 88888.00 2016-08-05 04:27:37.875 218 12638.48 160.32 54492.38 88888.00 2016-08-05 04:27:38.000 218 12638.50 160.35 54492.38 88888.00 2016-08-05 04:27:38.125 218 12638.48 160.35 54492.38 88888.00 2016-08-05 04:27:38.250 218 12638.48 160.35 54492.38 88888.00 2016-08-05 04:27:38.375 218 12638.50 160.38 54492.40 88888.00 2016-08-05 04:27:38.500 218 12638.48 160.38 54492.40 88888.00 2016-08-05 04:27:38.625 218 12638.48 160.35 54492.40 88888.00 2016-08-05 04:27:38.750 218 12638.42 160.35 54492.40 88888.00 2016-08-05 04:27:38.875 218 12638.40 160.35 54492.40 88888.00 2016-08-05 04:27:39.000 218 12638.42 160.38 54492.40 88888.00 2016-08-05 04:27:39.125 218 12638.45 160.35 54492.40 88888.00 2016-08-05 04:27:39.250 218 12638.40 160.35 54492.40 88888.00 2016-08-05 04:27:39.375 218 12638.38 160.35 54492.38 88888.00 2016-08-05 04:27:39.500 218 12638.40 160.35 54492.38 88888.00 2016-08-05 04:27:39.625 218 12638.45 160.38 54492.43 88888.00 2016-08-05 04:27:39.750 218 12638.48 160.35 54492.40 88888.00 2016-08-05 04:27:39.875 218 12638.40 160.35 54492.40 88888.00 2016-08-05 04:27:40.000 218 12638.40 160.32 54492.38 88888.00 2016-08-05 04:27:40.125 218 12638.40 160.32 54492.40 88888.00 2016-08-05 04:27:40.250 218 12638.38 160.32 54492.40 88888.00 2016-08-05 04:27:40.375 218 12638.45 160.35 54492.40 88888.00 2016-08-05 04:27:40.500 218 12638.45 160.35 54492.40 88888.00 2016-08-05 04:27:40.625 218 12638.45 160.35 54492.38 88888.00 2016-08-05 04:27:40.750 218 12638.48 160.35 54492.38 88888.00 2016-08-05 04:27:40.875 218 12638.50 160.32 54492.38 88888.00 2016-08-05 04:27:41.000 218 12638.48 160.35 54492.38 88888.00 2016-08-05 04:27:41.125 218 12638.48 160.35 54492.38 88888.00 2016-08-05 04:27:41.250 218 12638.52 160.32 54492.32 88888.00 2016-08-05 04:27:41.375 218 12638.52 160.32 54492.32 88888.00 2016-08-05 04:27:41.500 218 12638.50 160.35 54492.35 88888.00 2016-08-05 04:27:41.625 218 12638.50 160.35 54492.35 88888.00 2016-08-05 04:27:41.750 218 12638.48 160.35 54492.35 88888.00 2016-08-05 04:27:41.875 218 12638.45 160.35 54492.35 88888.00 2016-08-05 04:27:42.000 218 12638.48 160.32 54492.35 88888.00 2016-08-05 04:27:42.125 218 12638.45 160.32 54492.35 88888.00 2016-08-05 04:27:42.250 218 12638.40 160.30 54492.32 88888.00 2016-08-05 04:27:42.375 218 12638.48 160.32 54492.35 88888.00 2016-08-05 04:27:42.500 218 12638.52 160.32 54492.38 88888.00 2016-08-05 04:27:42.625 218 12638.48 160.35 54492.35 88888.00 2016-08-05 04:27:42.750 218 12638.45 160.32 54492.35 88888.00 2016-08-05 04:27:42.875 218 12638.50 160.30 54492.38 88888.00 2016-08-05 04:27:43.000 218 12638.48 160.32 54492.35 88888.00 2016-08-05 04:27:43.125 218 12638.45 160.32 54492.35 88888.00 2016-08-05 04:27:43.250 218 12638.42 160.32 54492.38 88888.00 2016-08-05 04:27:43.375 218 12638.48 160.32 54492.38 88888.00 2016-08-05 04:27:43.500 218 12638.55 160.32 54492.35 88888.00 2016-08-05 04:27:43.625 218 12638.58 160.32 54492.35 88888.00 2016-08-05 04:27:43.750 218 12638.55 160.32 54492.38 88888.00 2016-08-05 04:27:43.875 218 12638.48 160.32 54492.38 88888.00 2016-08-05 04:27:44.000 218 12638.45 160.30 54492.38 88888.00 2016-08-05 04:27:44.125 218 12638.45 160.32 54492.40 88888.00 2016-08-05 04:27:44.250 218 12638.45 160.32 54492.38 88888.00 2016-08-05 04:27:44.375 218 12638.52 160.35 54492.40 88888.00 2016-08-05 04:27:44.500 218 12638.50 160.35 54492.40 88888.00 2016-08-05 04:27:44.625 218 12638.38 160.35 54492.40 88888.00 2016-08-05 04:27:44.750 218 12638.38 160.32 54492.40 88888.00 2016-08-05 04:27:44.875 218 12638.40 160.32 54492.38 88888.00 2016-08-05 04:27:45.000 218 12638.42 160.32 54492.35 88888.00 2016-08-05 04:27:45.125 218 12638.42 160.32 54492.35 88888.00 2016-08-05 04:27:45.250 218 12638.45 160.30 54492.32 88888.00 2016-08-05 04:27:45.375 218 12638.52 160.32 54492.32 88888.00 2016-08-05 04:27:45.500 218 12638.50 160.35 54492.38 88888.00 2016-08-05 04:27:45.625 218 12638.45 160.32 54492.40 88888.00 2016-08-05 04:27:45.750 218 12638.40 160.32 54492.40 88888.00 2016-08-05 04:27:45.875 218 12638.42 160.32 54492.35 88888.00 2016-08-05 04:27:46.000 218 12638.42 160.32 54492.35 88888.00 2016-08-05 04:27:46.125 218 12638.42 160.32 54492.35 88888.00 2016-08-05 04:27:46.250 218 12638.42 160.30 54492.38 88888.00 2016-08-05 04:27:46.375 218 12638.45 160.35 54492.38 88888.00 2016-08-05 04:27:46.500 218 12638.50 160.38 54492.38 88888.00 2016-08-05 04:27:46.625 218 12638.52 160.35 54492.38 88888.00 2016-08-05 04:27:46.750 218 12638.52 160.32 54492.38 88888.00 2016-08-05 04:27:46.875 218 12638.48 160.32 54492.38 88888.00 2016-08-05 04:27:47.000 218 12638.45 160.40 54492.38 88888.00 2016-08-05 04:27:47.125 218 12638.45 160.40 54492.38 88888.00 2016-08-05 04:27:47.250 218 12638.48 160.38 54492.38 88888.00 2016-08-05 04:27:47.375 218 12638.48 160.35 54492.38 88888.00 2016-08-05 04:27:47.500 218 12638.50 160.35 54492.35 88888.00 2016-08-05 04:27:47.625 218 12638.48 160.38 54492.35 88888.00 2016-08-05 04:27:47.750 218 12638.45 160.40 54492.35 88888.00 2016-08-05 04:27:47.875 218 12638.48 160.38 54492.35 88888.00 2016-08-05 04:27:48.000 218 12638.50 160.38 54492.35 88888.00 2016-08-05 04:27:48.125 218 12638.50 160.35 54492.35 88888.00 2016-08-05 04:27:48.250 218 12638.48 160.32 54492.38 88888.00 2016-08-05 04:27:48.375 218 12638.48 160.32 54492.38 88888.00 2016-08-05 04:27:48.500 218 12638.48 160.32 54492.38 88888.00 2016-08-05 04:27:48.625 218 12638.50 160.35 54492.38 88888.00 2016-08-05 04:27:48.750 218 12638.50 160.35 54492.35 88888.00 2016-08-05 04:27:48.875 218 12638.48 160.35 54492.32 88888.00 2016-08-05 04:27:49.000 218 12638.50 160.35 54492.30 88888.00 2016-08-05 04:27:49.125 218 12638.52 160.40 54492.32 88888.00 2016-08-05 04:27:49.250 218 12638.48 160.38 54492.35 88888.00 2016-08-05 04:27:49.375 218 12638.50 160.38 54492.32 88888.00 2016-08-05 04:27:49.500 218 12638.50 160.40 54492.35 88888.00 2016-08-05 04:27:49.625 218 12638.50 160.40 54492.35 88888.00 2016-08-05 04:27:49.750 218 12638.52 160.43 54492.32 88888.00 2016-08-05 04:27:49.875 218 12638.52 160.40 54492.35 88888.00 2016-08-05 04:27:50.000 218 12638.48 160.40 54492.35 88888.00 2016-08-05 04:27:50.125 218 12638.45 160.40 54492.32 88888.00 2016-08-05 04:27:50.250 218 12638.42 160.40 54492.35 88888.00 2016-08-05 04:27:50.375 218 12638.48 160.40 54492.35 88888.00 2016-08-05 04:27:50.500 218 12638.48 160.40 54492.30 88888.00 2016-08-05 04:27:50.625 218 12638.52 160.40 54492.28 88888.00 2016-08-05 04:27:50.750 218 12638.58 160.43 54492.28 88888.00 2016-08-05 04:27:50.875 218 12638.52 160.40 54492.28 88888.00 2016-08-05 04:27:51.000 218 12638.50 160.43 54492.32 88888.00 2016-08-05 04:27:51.125 218 12638.52 160.43 54492.35 88888.00 2016-08-05 04:27:51.250 218 12638.50 160.40 54492.32 88888.00 2016-08-05 04:27:51.375 218 12638.58 160.45 54492.32 88888.00 2016-08-05 04:27:51.500 218 12638.60 160.45 54492.32 88888.00 2016-08-05 04:27:51.625 218 12638.60 160.43 54492.32 88888.00 2016-08-05 04:27:51.750 218 12638.58 160.43 54492.30 88888.00 2016-08-05 04:27:51.875 218 12638.55 160.43 54492.35 88888.00 2016-08-05 04:27:52.000 218 12638.52 160.43 54492.30 88888.00 2016-08-05 04:27:52.125 218 12638.52 160.45 54492.30 88888.00 2016-08-05 04:27:52.250 218 12638.55 160.45 54492.30 88888.00 2016-08-05 04:27:52.375 218 12638.58 160.47 54492.30 88888.00 2016-08-05 04:27:52.500 218 12638.52 160.50 54492.32 88888.00 2016-08-05 04:27:52.625 218 12638.42 160.47 54492.32 88888.00 2016-08-05 04:27:52.750 218 12638.42 160.45 54492.30 88888.00 2016-08-05 04:27:52.875 218 12638.42 160.45 54492.30 88888.00 2016-08-05 04:27:53.000 218 12638.45 160.47 54492.28 88888.00 2016-08-05 04:27:53.125 218 12638.48 160.47 54492.28 88888.00 2016-08-05 04:27:53.250 218 12638.48 160.45 54492.30 88888.00 2016-08-05 04:27:53.375 218 12638.50 160.47 54492.28 88888.00 2016-08-05 04:27:53.500 218 12638.48 160.47 54492.28 88888.00 2016-08-05 04:27:53.625 218 12638.48 160.47 54492.28 88888.00 2016-08-05 04:27:53.750 218 12638.48 160.45 54492.30 88888.00 2016-08-05 04:27:53.875 218 12638.50 160.50 54492.30 88888.00 2016-08-05 04:27:54.000 218 12638.48 160.50 54492.30 88888.00 2016-08-05 04:27:54.125 218 12638.45 160.47 54492.28 88888.00 2016-08-05 04:27:54.250 218 12638.40 160.47 54492.28 88888.00 2016-08-05 04:27:54.375 218 12638.50 160.50 54492.28 88888.00 2016-08-05 04:27:54.500 218 12638.55 160.53 54492.25 88888.00 2016-08-05 04:27:54.625 218 12638.52 160.50 54492.25 88888.00 2016-08-05 04:27:54.750 218 12638.50 160.53 54492.28 88888.00 2016-08-05 04:27:54.875 218 12638.52 160.55 54492.30 88888.00 2016-08-05 04:27:55.000 218 12638.58 160.57 54492.30 88888.00 2016-08-05 04:27:55.125 218 12638.60 160.53 54492.30 88888.00 2016-08-05 04:27:55.250 218 12638.52 160.50 54492.30 88888.00 2016-08-05 04:27:55.375 218 12638.50 160.50 54492.28 88888.00 2016-08-05 04:27:55.500 218 12638.48 160.53 54492.28 88888.00 2016-08-05 04:27:55.625 218 12638.50 160.57 54492.32 88888.00 2016-08-05 04:27:55.750 218 12638.52 160.57 54492.30 88888.00 2016-08-05 04:27:55.875 218 12638.52 160.53 54492.30 88888.00 2016-08-05 04:27:56.000 218 12638.52 160.53 54492.28 88888.00 2016-08-05 04:27:56.125 218 12638.50 160.50 54492.28 88888.00 2016-08-05 04:27:56.250 218 12638.50 160.53 54492.30 88888.00 2016-08-05 04:27:56.375 218 12638.55 160.57 54492.28 88888.00 2016-08-05 04:27:56.500 218 12638.58 160.57 54492.30 88888.00 2016-08-05 04:27:56.625 218 12638.60 160.55 54492.25 88888.00 2016-08-05 04:27:56.750 218 12638.58 160.53 54492.25 88888.00 2016-08-05 04:27:56.875 218 12638.55 160.55 54492.28 88888.00 2016-08-05 04:27:57.000 218 12638.50 160.55 54492.28 88888.00 2016-08-05 04:27:57.125 218 12638.48 160.57 54492.30 88888.00 2016-08-05 04:27:57.250 218 12638.50 160.55 54492.30 88888.00 2016-08-05 04:27:57.375 218 12638.55 160.60 54492.28 88888.00 2016-08-05 04:27:57.500 218 12638.55 160.55 54492.30 88888.00 2016-08-05 04:27:57.625 218 12638.55 160.55 54492.32 88888.00 2016-08-05 04:27:57.750 218 12638.58 160.55 54492.28 88888.00 2016-08-05 04:27:57.875 218 12638.62 160.55 54492.25 88888.00 2016-08-05 04:27:58.000 218 12638.67 160.53 54492.28 88888.00 2016-08-05 04:27:58.125 218 12638.65 160.55 54492.28 88888.00 2016-08-05 04:27:58.250 218 12638.62 160.55 54492.28 88888.00 2016-08-05 04:27:58.375 218 12638.65 160.55 54492.25 88888.00 2016-08-05 04:27:58.500 218 12638.55 160.57 54492.25 88888.00 2016-08-05 04:27:58.625 218 12638.52 160.55 54492.25 88888.00 2016-08-05 04:27:58.750 218 12638.58 160.53 54492.25 88888.00 2016-08-05 04:27:58.875 218 12638.62 160.53 54492.25 88888.00 2016-08-05 04:27:59.000 218 12638.62 160.57 54492.28 88888.00 2016-08-05 04:27:59.125 218 12638.62 160.60 54492.28 88888.00 2016-08-05 04:27:59.250 218 12638.58 160.57 54492.28 88888.00 2016-08-05 04:27:59.375 218 12638.60 160.57 54492.28 88888.00 2016-08-05 04:27:59.500 218 12638.62 160.60 54492.30 88888.00 2016-08-05 04:27:59.625 218 12638.58 160.60 54492.28 88888.00 2016-08-05 04:27:59.750 218 12638.58 160.60 54492.30 88888.00 2016-08-05 04:27:59.875 218 12638.55 160.60 54492.28 88888.00 2016-08-05 04:28:00.000 218 12638.58 160.57 54492.28 88888.00 2016-08-05 04:28:00.125 218 12638.60 160.57 54492.25 88888.00 2016-08-05 04:28:00.250 218 12638.60 160.55 54492.28 88888.00 2016-08-05 04:28:00.375 218 12638.62 160.57 54492.28 88888.00 2016-08-05 04:28:00.500 218 12638.70 160.62 54492.28 88888.00 2016-08-05 04:28:00.625 218 12638.70 160.62 54492.28 88888.00 2016-08-05 04:28:00.750 218 12638.62 160.60 54492.25 88888.00 2016-08-05 04:28:00.875 218 12638.65 160.60 54492.22 88888.00 2016-08-05 04:28:01.000 218 12638.70 160.60 54492.25 88888.00 2016-08-05 04:28:01.125 218 12638.77 160.60 54492.25 88888.00 2016-08-05 04:28:01.250 218 12638.75 160.55 54492.25 88888.00 2016-08-05 04:28:01.375 218 12638.73 160.55 54492.25 88888.00 2016-08-05 04:28:01.500 218 12638.67 160.57 54492.30 88888.00 2016-08-05 04:28:01.625 218 12638.65 160.57 54492.30 88888.00 2016-08-05 04:28:01.750 218 12638.67 160.55 54492.30 88888.00 2016-08-05 04:28:01.875 218 12638.73 160.55 54492.28 88888.00 2016-08-05 04:28:02.000 218 12638.77 160.55 54492.28 88888.00 2016-08-05 04:28:02.125 218 12638.77 160.57 54492.28 88888.00 2016-08-05 04:28:02.250 218 12638.70 160.57 54492.30 88888.00 2016-08-05 04:28:02.375 218 12638.67 160.57 54492.28 88888.00 2016-08-05 04:28:02.500 218 12638.73 160.53 54492.30 88888.00 2016-08-05 04:28:02.625 218 12638.83 160.53 54492.25 88888.00 2016-08-05 04:28:02.750 218 12638.83 160.55 54492.28 88888.00 2016-08-05 04:28:02.875 218 12638.83 160.57 54492.25 88888.00 2016-08-05 04:28:03.000 218 12638.77 160.57 54492.25 88888.00 2016-08-05 04:28:03.125 218 12638.75 160.57 54492.28 88888.00 2016-08-05 04:28:03.250 218 12638.73 160.55 54492.25 88888.00 2016-08-05 04:28:03.375 218 12638.75 160.55 54492.28 88888.00 2016-08-05 04:28:03.500 218 12638.77 160.57 54492.25 88888.00 2016-08-05 04:28:03.625 218 12638.77 160.55 54492.28 88888.00 2016-08-05 04:28:03.750 218 12638.75 160.53 54492.30 88888.00 2016-08-05 04:28:03.875 218 12638.70 160.55 54492.30 88888.00 2016-08-05 04:28:04.000 218 12638.65 160.55 54492.28 88888.00 2016-08-05 04:28:04.125 218 12638.65 160.55 54492.28 88888.00 2016-08-05 04:28:04.250 218 12638.65 160.53 54492.28 88888.00 2016-08-05 04:28:04.375 218 12638.70 160.53 54492.22 88888.00 2016-08-05 04:28:04.500 218 12638.73 160.53 54492.28 88888.00 2016-08-05 04:28:04.625 218 12638.73 160.55 54492.25 88888.00 2016-08-05 04:28:04.750 218 12638.73 160.53 54492.25 88888.00 2016-08-05 04:28:04.875 218 12638.65 160.53 54492.28 88888.00 2016-08-05 04:28:05.000 218 12638.62 160.57 54492.28 88888.00 2016-08-05 04:28:05.125 218 12638.67 160.53 54492.28 88888.00 2016-08-05 04:28:05.250 218 12638.65 160.50 54492.28 88888.00 2016-08-05 04:28:05.375 218 12638.67 160.50 54492.25 88888.00 2016-08-05 04:28:05.500 218 12638.67 160.50 54492.25 88888.00 2016-08-05 04:28:05.625 218 12638.70 160.50 54492.22 88888.00 2016-08-05 04:28:05.750 218 12638.70 160.55 54492.22 88888.00 2016-08-05 04:28:05.875 218 12638.62 160.55 54492.22 88888.00 2016-08-05 04:28:06.000 218 12638.62 160.53 54492.28 88888.00 2016-08-05 04:28:06.125 218 12638.67 160.50 54492.30 88888.00 2016-08-05 04:28:06.250 218 12638.70 160.50 54492.30 88888.00 2016-08-05 04:28:06.375 218 12638.65 160.50 54492.32 88888.00 2016-08-05 04:28:06.500 218 12638.65 160.50 54492.32 88888.00 2016-08-05 04:28:06.625 218 12638.70 160.50 54492.32 88888.00 2016-08-05 04:28:06.750 218 12638.75 160.50 54492.30 88888.00 2016-08-05 04:28:06.875 218 12638.80 160.50 54492.30 88888.00 2016-08-05 04:28:07.000 218 12638.73 160.50 54492.28 88888.00 2016-08-05 04:28:07.125 218 12638.67 160.50 54492.28 88888.00 2016-08-05 04:28:07.250 218 12638.67 160.47 54492.28 88888.00 2016-08-05 04:28:07.375 218 12638.73 160.47 54492.28 88888.00 2016-08-05 04:28:07.500 218 12638.83 160.47 54492.28 88888.00 2016-08-05 04:28:07.625 218 12638.88 160.50 54492.28 88888.00 2016-08-05 04:28:07.750 218 12638.88 160.47 54492.28 88888.00 2016-08-05 04:28:07.875 218 12638.83 160.47 54492.30 88888.00 2016-08-05 04:28:08.000 218 12638.80 160.47 54492.25 88888.00 2016-08-05 04:28:08.125 218 12638.73 160.50 54492.22 88888.00 2016-08-05 04:28:08.250 218 12638.62 160.47 54492.22 88888.00 2016-08-05 04:28:08.375 218 12638.67 160.47 54492.28 88888.00 2016-08-05 04:28:08.500 218 12638.73 160.45 54492.28 88888.00 2016-08-05 04:28:08.625 218 12638.75 160.45 54492.25 88888.00 2016-08-05 04:28:08.750 218 12638.75 160.50 54492.25 88888.00 2016-08-05 04:28:08.875 218 12638.75 160.50 54492.25 88888.00 2016-08-05 04:28:09.000 218 12638.75 160.47 54492.28 88888.00 2016-08-05 04:28:09.125 218 12638.77 160.47 54492.28 88888.00 2016-08-05 04:28:09.250 218 12638.80 160.47 54492.25 88888.00 2016-08-05 04:28:09.375 218 12638.83 160.47 54492.25 88888.00 2016-08-05 04:28:09.500 218 12638.75 160.47 54492.28 88888.00 2016-08-05 04:28:09.625 218 12638.75 160.45 54492.28 88888.00 2016-08-05 04:28:09.750 218 12638.80 160.47 54492.28 88888.00 2016-08-05 04:28:09.875 218 12638.80 160.47 54492.28 88888.00 2016-08-05 04:28:10.000 218 12638.73 160.50 54492.28 88888.00 2016-08-05 04:28:10.125 218 12638.70 160.50 54492.28 88888.00 2016-08-05 04:28:10.250 218 12638.75 160.47 54492.28 88888.00 2016-08-05 04:28:10.375 218 12638.85 160.45 54492.25 88888.00 2016-08-05 04:28:10.500 218 12638.88 160.40 54492.25 88888.00 2016-08-05 04:28:10.625 218 12638.83 160.40 54492.25 88888.00 2016-08-05 04:28:10.750 218 12638.83 160.45 54492.25 88888.00 2016-08-05 04:28:10.875 218 12638.75 160.45 54492.25 88888.00 2016-08-05 04:28:11.000 218 12638.75 160.43 54492.28 88888.00 2016-08-05 04:28:11.125 218 12638.77 160.45 54492.25 88888.00 2016-08-05 04:28:11.250 218 12638.73 160.45 54492.28 88888.00 2016-08-05 04:28:11.375 218 12638.70 160.50 54492.28 88888.00 2016-08-05 04:28:11.500 218 12638.73 160.47 54492.30 88888.00 2016-08-05 04:28:11.625 218 12638.75 160.47 54492.28 88888.00 2016-08-05 04:28:11.750 218 12638.83 160.45 54492.28 88888.00 2016-08-05 04:28:11.875 218 12638.85 160.47 54492.28 88888.00 2016-08-05 04:28:12.000 218 12638.85 160.47 54492.30 88888.00 2016-08-05 04:28:12.125 218 12638.80 160.50 54492.30 88888.00 2016-08-05 04:28:12.250 218 12638.70 160.45 54492.28 88888.00 2016-08-05 04:28:12.375 218 12638.70 160.45 54492.28 88888.00 2016-08-05 04:28:12.500 218 12638.73 160.47 54492.28 88888.00 2016-08-05 04:28:12.625 218 12638.75 160.47 54492.28 88888.00 2016-08-05 04:28:12.750 218 12638.77 160.45 54492.30 88888.00 2016-08-05 04:28:12.875 218 12638.80 160.47 54492.32 88888.00 2016-08-05 04:28:13.000 218 12638.83 160.47 54492.30 88888.00 2016-08-05 04:28:13.125 218 12638.80 160.47 54492.30 88888.00 2016-08-05 04:28:13.250 218 12638.75 160.45 54492.30 88888.00 2016-08-05 04:28:13.375 218 12638.80 160.47 54492.30 88888.00 2016-08-05 04:28:13.500 218 12638.83 160.53 54492.32 88888.00 2016-08-05 04:28:13.625 218 12638.83 160.55 54492.32 88888.00 2016-08-05 04:28:13.750 218 12638.83 160.55 54492.32 88888.00 2016-08-05 04:28:13.875 218 12638.80 160.55 54492.32 88888.00 2016-08-05 04:28:14.000 218 12638.88 160.53 54492.30 88888.00 2016-08-05 04:28:14.125 218 12638.88 160.53 54492.32 88888.00 2016-08-05 04:28:14.250 218 12638.80 160.50 54492.32 88888.00 2016-08-05 04:28:14.375 218 12638.83 160.53 54492.28 88888.00 2016-08-05 04:28:14.500 218 12638.88 160.50 54492.30 88888.00 2016-08-05 04:28:14.625 218 12638.85 160.50 54492.28 88888.00 2016-08-05 04:28:14.750 218 12638.83 160.53 54492.30 88888.00 2016-08-05 04:28:14.875 218 12638.80 160.53 54492.32 88888.00 2016-08-05 04:28:15.000 218 12638.75 160.53 54492.30 88888.00 2016-08-05 04:28:15.125 218 12638.73 160.53 54492.32 88888.00 2016-08-05 04:28:15.250 218 12638.77 160.53 54492.32 88888.00 2016-08-05 04:28:15.375 218 12638.77 160.55 54492.30 88888.00 2016-08-05 04:28:15.500 218 12638.77 160.53 54492.30 88888.00 2016-08-05 04:28:15.625 218 12638.80 160.55 54492.30 88888.00 2016-08-05 04:28:15.750 218 12638.80 160.55 54492.30 88888.00 2016-08-05 04:28:15.875 218 12638.77 160.53 54492.32 88888.00 2016-08-05 04:28:16.000 218 12638.80 160.53 54492.28 88888.00 2016-08-05 04:28:16.125 218 12638.75 160.55 54492.28 88888.00 2016-08-05 04:28:16.250 218 12638.75 160.55 54492.30 88888.00 2016-08-05 04:28:16.375 218 12638.80 160.53 54492.30 88888.00 2016-08-05 04:28:16.500 218 12638.83 160.53 54492.30 88888.00 2016-08-05 04:28:16.625 218 12638.77 160.55 54492.28 88888.00 2016-08-05 04:28:16.750 218 12638.80 160.57 54492.28 88888.00 2016-08-05 04:28:16.875 218 12638.85 160.57 54492.28 88888.00 2016-08-05 04:28:17.000 218 12638.90 160.57 54492.28 88888.00 2016-08-05 04:28:17.125 218 12638.88 160.57 54492.30 88888.00 2016-08-05 04:28:17.250 218 12638.88 160.55 54492.32 88888.00 2016-08-05 04:28:17.375 218 12638.88 160.57 54492.30 88888.00 2016-08-05 04:28:17.500 218 12638.88 160.60 54492.30 88888.00 2016-08-05 04:28:17.625 218 12638.90 160.57 54492.28 88888.00 2016-08-05 04:28:17.750 218 12638.85 160.57 54492.28 88888.00 2016-08-05 04:28:17.875 218 12638.85 160.55 54492.28 88888.00 2016-08-05 04:28:18.000 218 12638.90 160.55 54492.28 88888.00 2016-08-05 04:28:18.125 218 12638.92 160.55 54492.30 88888.00 2016-08-05 04:28:18.250 218 12638.88 160.55 54492.30 88888.00 2016-08-05 04:28:18.375 218 12638.88 160.55 54492.28 88888.00 2016-08-05 04:28:18.500 218 12638.88 160.57 54492.28 88888.00 2016-08-05 04:28:18.625 218 12638.88 160.55 54492.28 88888.00 2016-08-05 04:28:18.750 218 12638.85 160.57 54492.28 88888.00 2016-08-05 04:28:18.875 218 12638.85 160.57 54492.28 88888.00 2016-08-05 04:28:19.000 218 12638.88 160.57 54492.28 88888.00 2016-08-05 04:28:19.125 218 12638.85 160.60 54492.30 88888.00 2016-08-05 04:28:19.250 218 12638.85 160.57 54492.32 88888.00 2016-08-05 04:28:19.375 218 12638.90 160.60 54492.30 88888.00 2016-08-05 04:28:19.500 218 12638.92 160.60 54492.28 88888.00 2016-08-05 04:28:19.625 218 12638.95 160.57 54492.28 88888.00 2016-08-05 04:28:19.750 218 12638.95 160.60 54492.25 88888.00 2016-08-05 04:28:19.875 218 12638.98 160.62 54492.25 88888.00 2016-08-05 04:28:20.000 218 12639.05 160.60 54492.25 88888.00 2016-08-05 04:28:20.125 218 12639.02 160.60 54492.28 88888.00 2016-08-05 04:28:20.250 218 12639.00 160.57 54492.28 88888.00 2016-08-05 04:28:20.375 218 12639.00 160.57 54492.25 88888.00 2016-08-05 04:28:20.500 218 12639.00 160.57 54492.28 88888.00 2016-08-05 04:28:20.625 218 12639.00 160.57 54492.28 88888.00 2016-08-05 04:28:20.750 218 12639.02 160.57 54492.25 88888.00 2016-08-05 04:28:20.875 218 12639.05 160.57 54492.25 88888.00 2016-08-05 04:28:21.000 218 12639.00 160.60 54492.22 88888.00 2016-08-05 04:28:21.125 218 12638.98 160.62 54492.22 88888.00 2016-08-05 04:28:21.250 218 12638.98 160.60 54492.25 88888.00 2016-08-05 04:28:21.375 218 12639.00 160.60 54492.28 88888.00 2016-08-05 04:28:21.500 218 12638.98 160.62 54492.30 88888.00 2016-08-05 04:28:21.625 218 12639.00 160.60 54492.30 88888.00 2016-08-05 04:28:21.750 218 12639.00 160.57 54492.30 88888.00 2016-08-05 04:28:21.875 218 12639.00 160.60 54492.30 88888.00 2016-08-05 04:28:22.000 218 12639.02 160.60 54492.30 88888.00 2016-08-05 04:28:22.125 218 12639.08 160.60 54492.30 88888.00 2016-08-05 04:28:22.250 218 12639.02 160.60 54492.32 88888.00 2016-08-05 04:28:22.375 218 12639.08 160.60 54492.32 88888.00 2016-08-05 04:28:22.500 218 12639.05 160.60 54492.30 88888.00 2016-08-05 04:28:22.625 218 12639.08 160.62 54492.28 88888.00 2016-08-05 04:28:22.750 218 12639.02 160.68 54492.30 88888.00 2016-08-05 04:28:22.875 218 12638.98 160.68 54492.30 88888.00 2016-08-05 04:28:23.000 218 12639.00 160.65 54492.30 88888.00 2016-08-05 04:28:23.125 218 12639.10 160.62 54492.25 88888.00 2016-08-05 04:28:23.250 218 12639.08 160.55 54492.28 88888.00 2016-08-05 04:28:23.375 218 12639.02 160.55 54492.30 88888.00 2016-08-05 04:28:23.500 218 12639.00 160.57 54492.30 88888.00 2016-08-05 04:28:23.625 218 12639.05 160.60 54492.28 88888.00 2016-08-05 04:28:23.750 218 12639.12 160.60 54492.28 88888.00 2016-08-05 04:28:23.875 218 12639.10 160.62 54492.28 88888.00 2016-08-05 04:28:24.000 218 12639.12 160.60 54492.25 88888.00 2016-08-05 04:28:24.125 218 12639.15 160.60 54492.28 88888.00 2016-08-05 04:28:24.250 218 12639.12 160.57 54492.28 88888.00 2016-08-05 04:28:24.375 218 12639.12 160.60 54492.28 88888.00 2016-08-05 04:28:24.500 218 12639.10 160.62 54492.28 88888.00 2016-08-05 04:28:24.625 218 12639.10 160.62 54492.30 88888.00 2016-08-05 04:28:24.750 218 12639.08 160.60 54492.32 88888.00 2016-08-05 04:28:24.875 218 12639.05 160.62 54492.35 88888.00 2016-08-05 04:28:25.000 218 12639.08 160.62 54492.30 88888.00 2016-08-05 04:28:25.125 218 12639.08 160.62 54492.30 88888.00 2016-08-05 04:28:25.250 218 12639.05 160.62 54492.30 88888.00 2016-08-05 04:28:25.375 218 12639.10 160.60 54492.28 88888.00 2016-08-05 04:28:25.500 218 12639.08 160.60 54492.28 88888.00 2016-08-05 04:28:25.625 218 12639.10 160.62 54492.28 88888.00 2016-08-05 04:28:25.750 218 12639.12 160.62 54492.28 88888.00 2016-08-05 04:28:25.875 218 12639.12 160.57 54492.28 88888.00 2016-08-05 04:28:26.000 218 12639.10 160.60 54492.28 88888.00 2016-08-05 04:28:26.125 218 12639.08 160.60 54492.30 88888.00 2016-08-05 04:28:26.250 218 12639.10 160.60 54492.30 88888.00 2016-08-05 04:28:26.375 218 12639.12 160.60 54492.28 88888.00 2016-08-05 04:28:26.500 218 12639.10 160.60 54492.30 88888.00 2016-08-05 04:28:26.625 218 12639.12 160.57 54492.30 88888.00 2016-08-05 04:28:26.750 218 12639.10 160.57 54492.30 88888.00 2016-08-05 04:28:26.875 218 12639.05 160.62 54492.32 88888.00 2016-08-05 04:28:27.000 218 12639.05 160.60 54492.32 88888.00 2016-08-05 04:28:27.125 218 12639.02 160.60 54492.32 88888.00 2016-08-05 04:28:27.250 218 12638.98 160.62 54492.32 88888.00 2016-08-05 04:28:27.375 218 12639.05 160.62 54492.32 88888.00 2016-08-05 04:28:27.500 218 12639.15 160.62 54492.38 88888.00 2016-08-05 04:28:27.625 218 12639.12 160.60 54492.35 88888.00 2016-08-05 04:28:27.750 218 12639.10 160.60 54492.35 88888.00 2016-08-05 04:28:27.875 218 12639.08 160.60 54492.32 88888.00 2016-08-05 04:28:28.000 218 12639.10 160.60 54492.32 88888.00 2016-08-05 04:28:28.125 218 12639.10 160.60 54492.32 88888.00 2016-08-05 04:28:28.250 218 12639.05 160.60 54492.32 88888.00 2016-08-05 04:28:28.375 218 12639.08 160.60 54492.30 88888.00 2016-08-05 04:28:28.500 218 12639.10 160.60 54492.30 88888.00 2016-08-05 04:28:28.625 218 12639.08 160.57 54492.28 88888.00 2016-08-05 04:28:28.750 218 12638.95 160.50 54492.22 88888.00 2016-08-05 04:28:28.875 218 12638.95 160.55 54492.25 88888.00 2016-08-05 04:28:29.000 218 12639.02 160.60 54492.30 88888.00 2016-08-05 04:28:29.125 218 12639.00 160.62 54492.30 88888.00 2016-08-05 04:28:29.250 218 12639.00 160.60 54492.32 88888.00 2016-08-05 04:28:29.375 218 12639.05 160.60 54492.30 88888.00 2016-08-05 04:28:29.500 218 12639.05 160.62 54492.30 88888.00 2016-08-05 04:28:29.625 218 12639.05 160.62 54492.30 88888.00 2016-08-05 04:28:29.750 218 12639.02 160.65 54492.30 88888.00 2016-08-05 04:28:29.875 218 12638.95 160.65 54492.30 88888.00 2016-08-05 04:28:30.000 218 12638.95 160.65 54492.30 88888.00 2016-08-05 04:28:30.125 218 12639.00 160.62 54492.32 88888.00 2016-08-05 04:28:30.250 218 12638.95 160.60 54492.32 88888.00 2016-08-05 04:28:30.375 218 12638.92 160.62 54492.30 88888.00 2016-08-05 04:28:30.500 218 12638.90 160.62 54492.30 88888.00 2016-08-05 04:28:30.625 218 12638.95 160.62 54492.32 88888.00 2016-08-05 04:28:30.750 218 12639.00 160.60 54492.30 88888.00 2016-08-05 04:28:30.875 218 12639.08 160.60 54492.30 88888.00 2016-08-05 04:28:31.000 218 12639.08 160.60 54492.30 88888.00 2016-08-05 04:28:31.125 218 12639.05 160.62 54492.32 88888.00 2016-08-05 04:28:31.250 218 12639.00 160.60 54492.30 88888.00 2016-08-05 04:28:31.375 218 12639.05 160.62 54492.30 88888.00 2016-08-05 04:28:31.500 218 12639.00 160.62 54492.28 88888.00 2016-08-05 04:28:31.625 218 12638.95 160.60 54492.28 88888.00 2016-08-05 04:28:31.750 218 12639.00 160.57 54492.28 88888.00 2016-08-05 04:28:31.875 218 12639.02 160.57 54492.28 88888.00 2016-08-05 04:28:32.000 218 12639.02 160.57 54492.28 88888.00 2016-08-05 04:28:32.125 218 12639.10 160.60 54492.28 88888.00 2016-08-05 04:28:32.250 218 12639.10 160.57 54492.30 88888.00 2016-08-05 04:28:32.375 218 12639.08 160.60 54492.32 88888.00 2016-08-05 04:28:32.500 218 12639.00 160.60 54492.30 88888.00 2016-08-05 04:28:32.625 218 12638.98 160.57 54492.30 88888.00 2016-08-05 04:28:32.750 218 12639.00 160.57 54492.30 88888.00 2016-08-05 04:28:32.875 218 12639.08 160.57 54492.32 88888.00 2016-08-05 04:28:33.000 218 12639.02 160.60 54492.30 88888.00 2016-08-05 04:28:33.125 218 12639.05 160.62 54492.30 88888.00 2016-08-05 04:28:33.250 218 12638.98 160.62 54492.30 88888.00 2016-08-05 04:28:33.375 218 12639.00 160.62 54492.30 88888.00 2016-08-05 04:28:33.500 218 12639.00 160.62 54492.32 88888.00 2016-08-05 04:28:33.625 218 12639.02 160.60 54492.35 88888.00 2016-08-05 04:28:33.750 218 12639.02 160.60 54492.38 88888.00 2016-08-05 04:28:33.875 218 12639.00 160.57 54492.35 88888.00 2016-08-05 04:28:34.000 218 12639.02 160.60 54492.32 88888.00 2016-08-05 04:28:34.125 218 12639.08 160.60 54492.32 88888.00 2016-08-05 04:28:34.250 218 12639.10 160.57 54492.30 88888.00 2016-08-05 04:28:34.375 218 12639.10 160.60 54492.32 88888.00 2016-08-05 04:28:34.500 218 12639.10 160.62 54492.32 88888.00 2016-08-05 04:28:34.625 218 12639.08 160.65 54492.32 88888.00 2016-08-05 04:28:34.750 218 12639.05 160.65 54492.35 88888.00 2016-08-05 04:28:34.875 218 12639.05 160.65 54492.32 88888.00 2016-08-05 04:28:35.000 218 12639.00 160.68 54492.32 88888.00 2016-08-05 04:28:35.125 218 12639.02 160.65 54492.32 88888.00 2016-08-05 04:28:35.250 218 12639.00 160.62 54492.32 88888.00 2016-08-05 04:28:35.375 218 12639.00 160.62 54492.32 88888.00 2016-08-05 04:28:35.500 218 12638.98 160.62 54492.32 88888.00 2016-08-05 04:28:35.625 218 12639.00 160.65 54492.32 88888.00 2016-08-05 04:28:35.750 218 12639.02 160.65 54492.30 88888.00 2016-08-05 04:28:35.875 218 12638.98 160.65 54492.28 88888.00 2016-08-05 04:28:36.000 218 12639.02 160.62 54492.28 88888.00 2016-08-05 04:28:36.125 218 12639.02 160.62 54492.32 88888.00 2016-08-05 04:28:36.250 218 12639.00 160.62 54492.32 88888.00 2016-08-05 04:28:36.375 218 12639.02 160.68 54492.32 88888.00 2016-08-05 04:28:36.500 218 12639.02 160.65 54492.35 88888.00 2016-08-05 04:28:36.625 218 12638.95 160.65 54492.35 88888.00 2016-08-05 04:28:36.750 218 12638.98 160.65 54492.32 88888.00 2016-08-05 04:28:36.875 218 12639.00 160.68 54492.35 88888.00 2016-08-05 04:28:37.000 218 12639.02 160.65 54492.35 88888.00 2016-08-05 04:28:37.125 218 12639.05 160.62 54492.38 88888.00 2016-08-05 04:28:37.250 218 12639.02 160.62 54492.32 88888.00 2016-08-05 04:28:37.375 218 12639.00 160.62 54492.30 88888.00 2016-08-05 04:28:37.500 218 12639.02 160.62 54492.30 88888.00 2016-08-05 04:28:37.625 218 12639.05 160.62 54492.30 88888.00 2016-08-05 04:28:37.750 218 12639.08 160.65 54492.32 88888.00 2016-08-05 04:28:37.875 218 12639.08 160.65 54492.32 88888.00 2016-08-05 04:28:38.000 218 12639.10 160.65 54492.32 88888.00 2016-08-05 04:28:38.125 218 12639.15 160.65 54492.32 88888.00 2016-08-05 04:28:38.250 218 12639.12 160.65 54492.32 88888.00 2016-08-05 04:28:38.375 218 12639.12 160.68 54492.32 88888.00 2016-08-05 04:28:38.500 218 12639.12 160.68 54492.32 88888.00 2016-08-05 04:28:38.625 218 12639.10 160.68 54492.30 88888.00 2016-08-05 04:28:38.750 218 12639.08 160.65 54492.32 88888.00 2016-08-05 04:28:38.875 218 12639.10 160.65 54492.32 88888.00 2016-08-05 04:28:39.000 218 12639.12 160.65 54492.32 88888.00 2016-08-05 04:28:39.125 218 12639.12 160.68 54492.32 88888.00 2016-08-05 04:28:39.250 218 12639.10 160.68 54492.32 88888.00 2016-08-05 04:28:39.375 218 12639.10 160.68 54492.32 88888.00 2016-08-05 04:28:39.500 218 12639.10 160.70 54492.32 88888.00 2016-08-05 04:28:39.625 218 12639.10 160.68 54492.32 88888.00 2016-08-05 04:28:39.750 218 12639.10 160.70 54492.32 88888.00 2016-08-05 04:28:39.875 218 12639.12 160.70 54492.35 88888.00 2016-08-05 04:28:40.000 218 12639.15 160.68 54492.32 88888.00 2016-08-05 04:28:40.125 218 12639.15 160.70 54492.32 88888.00 2016-08-05 04:28:40.250 218 12639.12 160.68 54492.35 88888.00 2016-08-05 04:28:40.375 218 12639.15 160.70 54492.32 88888.00 2016-08-05 04:28:40.500 218 12639.20 160.72 54492.35 88888.00 2016-08-05 04:28:40.625 218 12639.25 160.72 54492.35 88888.00 2016-08-05 04:28:40.750 218 12639.23 160.72 54492.35 88888.00 2016-08-05 04:28:40.875 218 12639.23 160.70 54492.32 88888.00 2016-08-05 04:28:41.000 218 12639.20 160.70 54492.32 88888.00 2016-08-05 04:28:41.125 218 12639.17 160.72 54492.30 88888.00 2016-08-05 04:28:41.250 218 12639.15 160.70 54492.35 88888.00 2016-08-05 04:28:41.375 218 12639.25 160.70 54492.32 88888.00 2016-08-05 04:28:41.500 218 12639.30 160.70 54492.32 88888.00 2016-08-05 04:28:41.625 218 12639.23 160.70 54492.32 88888.00 2016-08-05 04:28:41.750 218 12639.17 160.70 54492.32 88888.00 2016-08-05 04:28:41.875 218 12639.15 160.70 54492.35 88888.00 2016-08-05 04:28:42.000 218 12639.17 160.72 54492.32 88888.00 2016-08-05 04:28:42.125 218 12639.20 160.72 54492.32 88888.00 2016-08-05 04:28:42.250 218 12639.17 160.70 54492.32 88888.00 2016-08-05 04:28:42.375 218 12639.20 160.70 54492.30 88888.00 2016-08-05 04:28:42.500 218 12639.20 160.72 54492.30 88888.00 2016-08-05 04:28:42.625 218 12639.17 160.72 54492.30 88888.00 2016-08-05 04:28:42.750 218 12639.20 160.72 54492.32 88888.00 2016-08-05 04:28:42.875 218 12639.25 160.72 54492.32 88888.00 2016-08-05 04:28:43.000 218 12639.27 160.75 54492.30 88888.00 2016-08-05 04:28:43.125 218 12639.33 160.75 54492.32 88888.00 2016-08-05 04:28:43.250 218 12639.25 160.75 54492.35 88888.00 2016-08-05 04:28:43.375 218 12639.23 160.78 54492.35 88888.00 2016-08-05 04:28:43.500 218 12639.20 160.78 54492.32 88888.00 2016-08-05 04:28:43.625 218 12639.25 160.75 54492.30 88888.00 2016-08-05 04:28:43.750 218 12639.33 160.80 54492.32 88888.00 2016-08-05 04:28:43.875 218 12639.30 160.78 54492.32 88888.00 2016-08-05 04:28:44.000 218 12639.25 160.80 54492.32 88888.00 2016-08-05 04:28:44.125 218 12639.23 160.80 54492.30 88888.00 2016-08-05 04:28:44.250 218 12639.25 160.78 54492.32 88888.00 2016-08-05 04:28:44.375 218 12639.25 160.78 54492.30 88888.00 2016-08-05 04:28:44.500 218 12639.27 160.75 54492.30 88888.00 2016-08-05 04:28:44.625 218 12639.25 160.75 54492.28 88888.00 2016-08-05 04:28:44.750 218 12639.23 160.78 54492.30 88888.00 2016-08-05 04:28:44.875 218 12639.23 160.80 54492.28 88888.00 2016-08-05 04:28:45.000 218 12639.25 160.80 54492.30 88888.00 2016-08-05 04:28:45.125 218 12639.23 160.78 54492.30 88888.00 2016-08-05 04:28:45.250 218 12639.27 160.80 54492.35 88888.00 2016-08-05 04:28:45.375 218 12639.33 160.80 54492.35 88888.00 2016-08-05 04:28:45.500 218 12639.30 160.82 54492.32 88888.00 2016-08-05 04:28:45.625 218 12639.30 160.78 54492.32 88888.00 2016-08-05 04:28:45.750 218 12639.27 160.75 54492.32 88888.00 2016-08-05 04:28:45.875 218 12639.27 160.78 54492.32 88888.00 2016-08-05 04:28:46.000 218 12639.27 160.80 54492.30 88888.00 2016-08-05 04:28:46.125 218 12639.25 160.82 54492.30 88888.00 2016-08-05 04:28:46.250 218 12639.27 160.78 54492.32 88888.00 2016-08-05 04:28:46.375 218 12639.33 160.80 54492.35 88888.00 2016-08-05 04:28:46.500 218 12639.25 160.80 54492.35 88888.00 2016-08-05 04:28:46.625 218 12639.25 160.80 54492.32 88888.00 2016-08-05 04:28:46.750 218 12639.30 160.80 54492.32 88888.00 2016-08-05 04:28:46.875 218 12639.30 160.80 54492.35 88888.00 2016-08-05 04:28:47.000 218 12639.25 160.80 54492.35 88888.00 2016-08-05 04:28:47.125 218 12639.27 160.78 54492.35 88888.00 2016-08-05 04:28:47.250 218 12639.30 160.80 54492.32 88888.00 2016-08-05 04:28:47.375 218 12639.33 160.82 54492.32 88888.00 2016-08-05 04:28:47.500 218 12639.30 160.85 54492.35 88888.00 2016-08-05 04:28:47.625 218 12639.27 160.82 54492.35 88888.00 2016-08-05 04:28:47.750 218 12639.27 160.82 54492.32 88888.00 2016-08-05 04:28:47.875 218 12639.33 160.82 54492.32 88888.00 2016-08-05 04:28:48.000 218 12639.33 160.82 54492.32 88888.00 2016-08-05 04:28:48.125 218 12639.38 160.80 54492.35 88888.00 2016-08-05 04:28:48.250 218 12639.33 160.80 54492.35 88888.00 2016-08-05 04:28:48.375 218 12639.33 160.82 54492.35 88888.00 2016-08-05 04:28:48.500 218 12639.38 160.82 54492.35 88888.00 2016-08-05 04:28:48.625 218 12639.35 160.85 54492.32 88888.00 2016-08-05 04:28:48.750 218 12639.35 160.82 54492.35 88888.00 2016-08-05 04:28:48.875 218 12639.30 160.85 54492.35 88888.00 2016-08-05 04:28:49.000 218 12639.27 160.82 54492.30 88888.00 2016-08-05 04:28:49.125 218 12639.35 160.82 54492.32 88888.00 2016-08-05 04:28:49.250 218 12639.40 160.82 54492.32 88888.00 2016-08-05 04:28:49.375 218 12639.42 160.82 54492.32 88888.00 2016-08-05 04:28:49.500 218 12639.45 160.85 54492.32 88888.00 2016-08-05 04:28:49.625 218 12639.45 160.85 54492.32 88888.00 2016-08-05 04:28:49.750 218 12639.33 160.85 54492.32 88888.00 2016-08-05 04:28:49.875 218 12639.30 160.85 54492.32 88888.00 2016-08-05 04:28:50.000 218 12639.30 160.82 54492.32 88888.00 2016-08-05 04:28:50.125 218 12639.30 160.82 54492.32 88888.00 2016-08-05 04:28:50.250 218 12639.33 160.82 54492.32 88888.00 2016-08-05 04:28:50.375 218 12639.38 160.82 54492.32 88888.00 2016-08-05 04:28:50.500 218 12639.38 160.80 54492.32 88888.00 2016-08-05 04:28:50.625 218 12639.35 160.80 54492.30 88888.00 2016-08-05 04:28:50.750 218 12639.42 160.82 54492.35 88888.00 2016-08-05 04:28:50.875 218 12639.42 160.82 54492.35 88888.00 2016-08-05 04:28:51.000 218 12639.45 160.85 54492.35 88888.00 2016-08-05 04:28:51.125 218 12639.42 160.82 54492.35 88888.00 2016-08-05 04:28:51.250 218 12639.40 160.82 54492.38 88888.00 2016-08-05 04:28:51.375 218 12639.42 160.82 54492.38 88888.00 2016-08-05 04:28:51.500 218 12639.40 160.82 54492.38 88888.00 2016-08-05 04:28:51.625 218 12639.42 160.82 54492.35 88888.00 2016-08-05 04:28:51.750 218 12639.40 160.82 54492.35 88888.00 2016-08-05 04:28:51.875 218 12639.38 160.82 54492.35 88888.00 2016-08-05 04:28:52.000 218 12639.42 160.80 54492.35 88888.00 2016-08-05 04:28:52.125 218 12639.52 160.82 54492.35 88888.00 2016-08-05 04:28:52.250 218 12639.50 160.80 54492.35 88888.00 2016-08-05 04:28:52.375 218 12639.48 160.82 54492.38 88888.00 2016-08-05 04:28:52.500 218 12639.52 160.82 54492.38 88888.00 2016-08-05 04:28:52.625 218 12639.48 160.85 54492.35 88888.00 2016-08-05 04:28:52.750 218 12639.48 160.85 54492.32 88888.00 2016-08-05 04:28:52.875 218 12639.45 160.85 54492.32 88888.00 2016-08-05 04:28:53.000 218 12639.35 160.88 54492.35 88888.00 2016-08-05 04:28:53.125 218 12639.33 160.85 54492.38 88888.00 2016-08-05 04:28:53.250 218 12639.38 160.82 54492.38 88888.00 2016-08-05 04:28:53.375 218 12639.40 160.82 54492.35 88888.00 2016-08-05 04:28:53.500 218 12639.38 160.85 54492.38 88888.00 2016-08-05 04:28:53.625 218 12639.38 160.88 54492.38 88888.00 2016-08-05 04:28:53.750 218 12639.35 160.88 54492.38 88888.00 2016-08-05 04:28:53.875 218 12639.35 160.88 54492.35 88888.00 2016-08-05 04:28:54.000 218 12639.40 160.85 54492.32 88888.00 2016-08-05 04:28:54.125 218 12639.42 160.88 54492.35 88888.00 2016-08-05 04:28:54.250 218 12639.38 160.88 54492.38 88888.00 2016-08-05 04:28:54.375 218 12639.30 160.90 54492.40 88888.00 2016-08-05 04:28:54.500 218 12639.30 160.90 54492.43 88888.00 2016-08-05 04:28:54.625 218 12639.30 160.90 54492.40 88888.00 2016-08-05 04:28:54.750 218 12639.30 160.90 54492.40 88888.00 2016-08-05 04:28:54.875 218 12639.30 160.90 54492.40 88888.00 2016-08-05 04:28:55.000 218 12639.30 160.90 54492.38 88888.00 2016-08-05 04:28:55.125 218 12639.33 160.88 54492.38 88888.00 2016-08-05 04:28:55.250 218 12639.30 160.88 54492.43 88888.00 2016-08-05 04:28:55.375 218 12639.35 160.90 54492.45 88888.00 2016-08-05 04:28:55.500 218 12639.38 160.90 54492.43 88888.00 2016-08-05 04:28:55.625 218 12639.35 160.88 54492.38 88888.00 2016-08-05 04:28:55.750 218 12639.27 160.85 54492.38 88888.00 2016-08-05 04:28:55.875 218 12639.30 160.80 54492.38 88888.00 2016-08-05 04:28:56.000 218 12639.38 160.82 54492.40 88888.00 2016-08-05 04:28:56.125 218 12639.40 160.85 54492.40 88888.00 2016-08-05 04:28:56.250 218 12639.35 160.85 54492.38 88888.00 2016-08-05 04:28:56.375 218 12639.35 160.88 54492.40 88888.00 2016-08-05 04:28:56.500 218 12639.33 160.88 54492.40 88888.00 2016-08-05 04:28:56.625 218 12639.30 160.88 54492.43 88888.00 2016-08-05 04:28:56.750 218 12639.33 160.88 54492.43 88888.00 2016-08-05 04:28:56.875 218 12639.38 160.88 54492.40 88888.00 2016-08-05 04:28:57.000 218 12639.38 160.88 54492.43 88888.00 2016-08-05 04:28:57.125 218 12639.38 160.85 54492.43 88888.00 2016-08-05 04:28:57.250 218 12639.38 160.88 54492.43 88888.00 2016-08-05 04:28:57.375 218 12639.35 160.85 54492.43 88888.00 2016-08-05 04:28:57.500 218 12639.33 160.85 54492.43 88888.00 2016-08-05 04:28:57.625 218 12639.33 160.85 54492.43 88888.00 2016-08-05 04:28:57.750 218 12639.35 160.88 54492.43 88888.00 2016-08-05 04:28:57.875 218 12639.38 160.88 54492.43 88888.00 2016-08-05 04:28:58.000 218 12639.40 160.85 54492.43 88888.00 2016-08-05 04:28:58.125 218 12639.38 160.85 54492.45 88888.00 2016-08-05 04:28:58.250 218 12639.35 160.85 54492.43 88888.00 2016-08-05 04:28:58.375 218 12639.38 160.85 54492.43 88888.00 2016-08-05 04:28:58.500 218 12639.38 160.85 54492.43 88888.00 2016-08-05 04:28:58.625 218 12639.33 160.85 54492.43 88888.00 2016-08-05 04:28:58.750 218 12639.30 160.88 54492.45 88888.00 2016-08-05 04:28:58.875 218 12639.30 160.88 54492.45 88888.00 2016-08-05 04:28:59.000 218 12639.35 160.85 54492.45 88888.00 2016-08-05 04:28:59.125 218 12639.40 160.88 54492.43 88888.00 2016-08-05 04:28:59.250 218 12639.38 160.85 54492.45 88888.00 2016-08-05 04:28:59.375 218 12639.38 160.88 54492.47 88888.00 2016-08-05 04:28:59.500 218 12639.38 160.88 54492.50 88888.00 2016-08-05 04:28:59.625 218 12639.30 160.85 54492.45 88888.00 2016-08-05 04:28:59.750 218 12639.30 160.85 54492.45 88888.00 2016-08-05 04:28:59.875 218 12639.35 160.85 54492.45 88888.00 2016-08-05 04:29:00.000 218 12639.35 160.85 54492.45 88888.00 2016-08-05 04:29:00.125 218 12639.35 160.85 54492.45 88888.00 2016-08-05 04:29:00.250 218 12639.30 160.82 54492.45 88888.00 2016-08-05 04:29:00.375 218 12639.33 160.82 54492.45 88888.00 2016-08-05 04:29:00.500 218 12639.33 160.85 54492.45 88888.00 2016-08-05 04:29:00.625 218 12639.33 160.85 54492.45 88888.00 2016-08-05 04:29:00.750 218 12639.35 160.85 54492.45 88888.00 2016-08-05 04:29:00.875 218 12639.35 160.80 54492.45 88888.00 2016-08-05 04:29:01.000 218 12639.30 160.82 54492.45 88888.00 2016-08-05 04:29:01.125 218 12639.27 160.82 54492.47 88888.00 2016-08-05 04:29:01.250 218 12639.17 160.82 54492.47 88888.00 2016-08-05 04:29:01.375 218 12639.25 160.82 54492.47 88888.00 2016-08-05 04:29:01.500 218 12639.30 160.82 54492.47 88888.00 2016-08-05 04:29:01.625 218 12639.30 160.80 54492.50 88888.00 2016-08-05 04:29:01.750 218 12639.30 160.85 54492.50 88888.00 2016-08-05 04:29:01.875 218 12639.30 160.82 54492.47 88888.00 2016-08-05 04:29:02.000 218 12639.35 160.82 54492.45 88888.00 2016-08-05 04:29:02.125 218 12639.27 160.82 54492.45 88888.00 2016-08-05 04:29:02.250 218 12639.25 160.80 54492.47 88888.00 2016-08-05 04:29:02.375 218 12639.25 160.82 54492.47 88888.00 2016-08-05 04:29:02.500 218 12639.27 160.85 54492.47 88888.00 2016-08-05 04:29:02.625 218 12639.27 160.82 54492.45 88888.00 2016-08-05 04:29:02.750 218 12639.33 160.82 54492.47 88888.00 2016-08-05 04:29:02.875 218 12639.33 160.80 54492.47 88888.00 2016-08-05 04:29:03.000 218 12639.33 160.82 54492.47 88888.00 2016-08-05 04:29:03.125 218 12639.38 160.82 54492.50 88888.00 2016-08-05 04:29:03.250 218 12639.35 160.80 54492.50 88888.00 2016-08-05 04:29:03.375 218 12639.30 160.80 54492.50 88888.00 2016-08-05 04:29:03.500 218 12639.27 160.78 54492.50 88888.00 2016-08-05 04:29:03.625 218 12639.33 160.78 54492.50 88888.00 2016-08-05 04:29:03.750 218 12639.35 160.78 54492.47 88888.00 2016-08-05 04:29:03.875 218 12639.40 160.80 54492.47 88888.00 2016-08-05 04:29:04.000 218 12639.40 160.80 54492.50 88888.00 2016-08-05 04:29:04.125 218 12639.33 160.78 54492.53 88888.00 2016-08-05 04:29:04.250 218 12639.23 160.75 54492.55 88888.00 2016-08-05 04:29:04.375 218 12639.27 160.75 54492.53 88888.00 2016-08-05 04:29:04.500 218 12639.35 160.78 54492.53 88888.00 2016-08-05 04:29:04.625 218 12639.35 160.78 54492.50 88888.00 2016-08-05 04:29:04.750 218 12639.33 160.78 54492.53 88888.00 2016-08-05 04:29:04.875 218 12639.30 160.75 54492.53 88888.00 2016-08-05 04:29:05.000 218 12639.33 160.75 54492.50 88888.00 2016-08-05 04:29:05.125 218 12639.27 160.75 54492.53 88888.00 2016-08-05 04:29:05.250 218 12639.25 160.75 54492.55 88888.00 2016-08-05 04:29:05.375 218 12639.20 160.75 54492.55 88888.00 2016-08-05 04:29:05.500 218 12639.23 160.75 54492.55 88888.00 2016-08-05 04:29:05.625 218 12639.25 160.75 54492.53 88888.00 2016-08-05 04:29:05.750 218 12639.23 160.75 54492.50 88888.00 2016-08-05 04:29:05.875 218 12639.25 160.78 54492.53 88888.00 2016-08-05 04:29:06.000 218 12639.20 160.75 54492.53 88888.00 2016-08-05 04:29:06.125 218 12639.25 160.75 54492.53 88888.00 2016-08-05 04:29:06.250 218 12639.27 160.72 54492.53 88888.00 2016-08-05 04:29:06.375 218 12639.27 160.75 54492.53 88888.00 2016-08-05 04:29:06.500 218 12639.27 160.72 54492.53 88888.00 2016-08-05 04:29:06.625 218 12639.27 160.75 54492.55 88888.00 2016-08-05 04:29:06.750 218 12639.25 160.75 54492.57 88888.00 2016-08-05 04:29:06.875 218 12639.23 160.72 54492.55 88888.00 2016-08-05 04:29:07.000 218 12639.25 160.70 54492.53 88888.00 2016-08-05 04:29:07.125 218 12639.23 160.72 54492.55 88888.00 2016-08-05 04:29:07.250 218 12639.17 160.72 54492.57 88888.00 2016-08-05 04:29:07.375 218 12639.17 160.75 54492.57 88888.00 2016-08-05 04:29:07.500 218 12639.23 160.72 54492.57 88888.00 2016-08-05 04:29:07.625 218 12639.27 160.72 54492.57 88888.00 2016-08-05 04:29:07.750 218 12639.23 160.72 54492.55 88888.00 2016-08-05 04:29:07.875 218 12639.25 160.72 54492.55 88888.00 2016-08-05 04:29:08.000 218 12639.27 160.72 54492.55 88888.00 2016-08-05 04:29:08.125 218 12639.33 160.72 54492.55 88888.00 2016-08-05 04:29:08.250 218 12639.27 160.72 54492.55 88888.00 2016-08-05 04:29:08.375 218 12639.30 160.72 54492.55 88888.00 2016-08-05 04:29:08.500 218 12639.27 160.72 54492.57 88888.00 2016-08-05 04:29:08.625 218 12639.27 160.72 54492.55 88888.00 2016-08-05 04:29:08.750 218 12639.25 160.72 54492.55 88888.00 2016-08-05 04:29:08.875 218 12639.25 160.72 54492.55 88888.00 2016-08-05 04:29:09.000 218 12639.25 160.72 54492.55 88888.00 2016-08-05 04:29:09.125 218 12639.27 160.70 54492.55 88888.00 2016-08-05 04:29:09.250 218 12639.27 160.70 54492.55 88888.00 2016-08-05 04:29:09.375 218 12639.35 160.72 54492.57 88888.00 2016-08-05 04:29:09.500 218 12639.35 160.72 54492.55 88888.00 2016-08-05 04:29:09.625 218 12639.35 160.72 54492.53 88888.00 2016-08-05 04:29:09.750 218 12639.30 160.70 54492.53 88888.00 2016-08-05 04:29:09.875 218 12639.23 160.70 54492.55 88888.00 2016-08-05 04:29:10.000 218 12639.15 160.72 54492.55 88888.00 2016-08-05 04:29:10.125 218 12639.17 160.72 54492.55 88888.00 2016-08-05 04:29:10.250 218 12639.20 160.70 54492.55 88888.00 2016-08-05 04:29:10.375 218 12639.23 160.70 54492.57 88888.00 2016-08-05 04:29:10.500 218 12639.23 160.72 54492.60 88888.00 2016-08-05 04:29:10.625 218 12639.23 160.70 54492.55 88888.00 2016-08-05 04:29:10.750 218 12639.25 160.72 54492.57 88888.00 2016-08-05 04:29:10.875 218 12639.30 160.75 54492.53 88888.00 2016-08-05 04:29:11.000 218 12639.27 160.75 54492.55 88888.00 2016-08-05 04:29:11.125 218 12639.30 160.72 54492.55 88888.00 2016-08-05 04:29:11.250 218 12639.33 160.70 54492.57 88888.00 2016-08-05 04:29:11.375 218 12639.35 160.72 54492.60 88888.00 2016-08-05 04:29:11.500 218 12639.35 160.72 54492.60 88888.00 2016-08-05 04:29:11.625 218 12639.35 160.72 54492.60 88888.00 2016-08-05 04:29:11.750 218 12639.33 160.75 54492.57 88888.00 2016-08-05 04:29:11.875 218 12639.33 160.72 54492.57 88888.00 2016-08-05 04:29:12.000 218 12639.27 160.70 54492.55 88888.00 2016-08-05 04:29:12.125 218 12639.27 160.70 54492.57 88888.00 2016-08-05 04:29:12.250 218 12639.30 160.72 54492.57 88888.00 2016-08-05 04:29:12.375 218 12639.30 160.70 54492.57 88888.00 2016-08-05 04:29:12.500 218 12639.20 160.72 54492.60 88888.00 2016-08-05 04:29:12.625 218 12639.20 160.75 54492.62 88888.00 2016-08-05 04:29:12.750 218 12639.27 160.75 54492.60 88888.00 2016-08-05 04:29:12.875 218 12639.35 160.75 54492.60 88888.00 2016-08-05 04:29:13.000 218 12639.38 160.72 54492.60 88888.00 2016-08-05 04:29:13.125 218 12639.33 160.72 54492.57 88888.00 2016-08-05 04:29:13.250 218 12639.27 160.72 54492.60 88888.00 2016-08-05 04:29:13.375 218 12639.38 160.75 54492.57 88888.00 2016-08-05 04:29:13.500 218 12639.42 160.72 54492.57 88888.00 2016-08-05 04:29:13.625 218 12639.35 160.78 54492.60 88888.00 2016-08-05 04:29:13.750 218 12639.33 160.75 54492.62 88888.00 2016-08-05 04:29:13.875 218 12639.42 160.75 54492.57 88888.00 2016-08-05 04:29:14.000 218 12639.50 160.75 54492.60 88888.00 2016-08-05 04:29:14.125 218 12639.48 160.75 54492.60 88888.00 2016-08-05 04:29:14.250 218 12639.38 160.72 54492.57 88888.00 2016-08-05 04:29:14.375 218 12639.38 160.78 54492.57 88888.00 2016-08-05 04:29:14.500 218 12639.40 160.80 54492.60 88888.00 2016-08-05 04:29:14.625 218 12639.40 160.78 54492.57 88888.00 2016-08-05 04:29:14.750 218 12639.40 160.78 54492.57 88888.00 2016-08-05 04:29:14.875 218 12639.40 160.72 54492.57 88888.00 2016-08-05 04:29:15.000 218 12639.35 160.75 54492.60 88888.00 2016-08-05 04:29:15.125 218 12639.38 160.75 54492.62 88888.00 2016-08-05 04:29:15.250 218 12639.45 160.72 54492.60 88888.00 2016-08-05 04:29:15.375 218 12639.45 160.72 54492.60 88888.00 2016-08-05 04:29:15.500 218 12639.35 160.72 54492.57 88888.00 2016-08-05 04:29:15.625 218 12639.30 160.75 54492.57 88888.00 2016-08-05 04:29:15.750 218 12639.40 160.75 54492.60 88888.00 2016-08-05 04:29:15.875 218 12639.40 160.75 54492.60 88888.00 2016-08-05 04:29:16.000 218 12639.38 160.75 54492.62 88888.00 2016-08-05 04:29:16.125 218 12639.40 160.72 54492.62 88888.00 2016-08-05 04:29:16.250 218 12639.38 160.72 54492.62 88888.00 2016-08-05 04:29:16.375 218 12639.45 160.72 54492.62 88888.00 2016-08-05 04:29:16.500 218 12639.48 160.75 54492.60 88888.00 2016-08-05 04:29:16.625 218 12639.52 160.78 54492.62 88888.00 2016-08-05 04:29:16.750 218 12639.52 160.78 54492.65 88888.00 2016-08-05 04:29:16.875 218 12639.52 160.78 54492.62 88888.00 2016-08-05 04:29:17.000 218 12639.45 160.78 54492.62 88888.00 2016-08-05 04:29:17.125 218 12639.45 160.78 54492.65 88888.00 2016-08-05 04:29:17.250 218 12639.45 160.75 54492.68 88888.00 2016-08-05 04:29:17.375 218 12639.48 160.75 54492.62 88888.00 2016-08-05 04:29:17.500 218 12639.42 160.78 54492.62 88888.00 2016-08-05 04:29:17.625 218 12639.42 160.78 54492.65 88888.00 2016-08-05 04:29:17.750 218 12639.42 160.78 54492.68 88888.00 2016-08-05 04:29:17.875 218 12639.42 160.78 54492.68 88888.00 2016-08-05 04:29:18.000 218 12639.42 160.75 54492.65 88888.00 2016-08-05 04:29:18.125 218 12639.45 160.78 54492.68 88888.00 2016-08-05 04:29:18.250 218 12639.40 160.78 54492.68 88888.00 2016-08-05 04:29:18.375 218 12639.40 160.78 54492.68 88888.00 2016-08-05 04:29:18.500 218 12639.40 160.75 54492.68 88888.00 2016-08-05 04:29:18.625 218 12639.38 160.78 54492.68 88888.00 2016-08-05 04:29:18.750 218 12639.35 160.75 54492.68 88888.00 2016-08-05 04:29:18.875 218 12639.40 160.75 54492.68 88888.00 2016-08-05 04:29:19.000 218 12639.40 160.75 54492.65 88888.00 2016-08-05 04:29:19.125 218 12639.42 160.78 54492.68 88888.00 2016-08-05 04:29:19.250 218 12639.40 160.75 54492.68 88888.00 2016-08-05 04:29:19.375 218 12639.40 160.78 54492.70 88888.00 2016-08-05 04:29:19.500 218 12639.38 160.75 54492.68 88888.00 2016-08-05 04:29:19.625 218 12639.40 160.78 54492.68 88888.00 2016-08-05 04:29:19.750 218 12639.38 160.75 54492.70 88888.00 2016-08-05 04:29:19.875 218 12639.35 160.75 54492.68 88888.00 2016-08-05 04:29:20.000 218 12639.35 160.75 54492.68 88888.00 2016-08-05 04:29:20.125 218 12639.38 160.78 54492.68 88888.00 2016-08-05 04:29:20.250 218 12639.42 160.75 54492.68 88888.00 2016-08-05 04:29:20.375 218 12639.50 160.78 54492.68 88888.00 2016-08-05 04:29:20.500 218 12639.48 160.80 54492.68 88888.00 2016-08-05 04:29:20.625 218 12639.45 160.80 54492.68 88888.00 2016-08-05 04:29:20.750 218 12639.45 160.80 54492.68 88888.00 2016-08-05 04:29:20.875 218 12639.40 160.80 54492.68 88888.00 2016-08-05 04:29:21.000 218 12639.45 160.80 54492.68 88888.00 2016-08-05 04:29:21.125 218 12639.48 160.80 54492.70 88888.00 2016-08-05 04:29:21.250 218 12639.42 160.75 54492.68 88888.00 2016-08-05 04:29:21.375 218 12639.38 160.75 54492.65 88888.00 2016-08-05 04:29:21.500 218 12639.35 160.78 54492.68 88888.00 2016-08-05 04:29:21.625 218 12639.38 160.78 54492.70 88888.00 2016-08-05 04:29:21.750 218 12639.45 160.80 54492.70 88888.00 2016-08-05 04:29:21.875 218 12639.45 160.80 54492.70 88888.00 2016-08-05 04:29:22.000 218 12639.40 160.80 54492.70 88888.00 2016-08-05 04:29:22.125 218 12639.40 160.80 54492.70 88888.00 2016-08-05 04:29:22.250 218 12639.45 160.78 54492.70 88888.00 2016-08-05 04:29:22.375 218 12639.50 160.78 54492.68 88888.00 2016-08-05 04:29:22.500 218 12639.45 160.80 54492.68 88888.00 2016-08-05 04:29:22.625 218 12639.42 160.80 54492.70 88888.00 2016-08-05 04:29:22.750 218 12639.38 160.78 54492.70 88888.00 2016-08-05 04:29:22.875 218 12639.40 160.78 54492.70 88888.00 2016-08-05 04:29:23.000 218 12639.40 160.80 54492.70 88888.00 2016-08-05 04:29:23.125 218 12639.30 160.80 54492.70 88888.00 2016-08-05 04:29:23.250 218 12639.27 160.78 54492.72 88888.00 2016-08-05 04:29:23.375 218 12639.42 160.80 54492.72 88888.00 2016-08-05 04:29:23.500 218 12639.45 160.82 54492.72 88888.00 2016-08-05 04:29:23.625 218 12639.48 160.82 54492.72 88888.00 2016-08-05 04:29:23.750 218 12639.45 160.80 54492.72 88888.00 2016-08-05 04:29:23.875 218 12639.40 160.82 54492.75 88888.00 2016-08-05 04:29:24.000 218 12639.40 160.80 54492.72 88888.00 2016-08-05 04:29:24.125 218 12639.40 160.80 54492.70 88888.00 2016-08-05 04:29:24.250 218 12639.40 160.78 54492.72 88888.00 2016-08-05 04:29:24.375 218 12639.40 160.78 54492.75 88888.00 2016-08-05 04:29:24.500 218 12639.40 160.80 54492.75 88888.00 2016-08-05 04:29:24.625 218 12639.42 160.80 54492.75 88888.00 2016-08-05 04:29:24.750 218 12639.48 160.80 54492.72 88888.00 2016-08-05 04:29:24.875 218 12639.45 160.82 54492.72 88888.00 2016-08-05 04:29:25.000 218 12639.45 160.82 54492.72 88888.00 2016-08-05 04:29:25.125 218 12639.52 160.82 54492.75 88888.00 2016-08-05 04:29:25.250 218 12639.48 160.78 54492.78 88888.00 2016-08-05 04:29:25.375 218 12639.40 160.78 54492.72 88888.00 2016-08-05 04:29:25.500 218 12639.38 160.78 54492.72 88888.00 2016-08-05 04:29:25.625 218 12639.40 160.78 54492.72 88888.00 2016-08-05 04:29:25.750 218 12639.48 160.78 54492.72 88888.00 2016-08-05 04:29:25.875 218 12639.48 160.78 54492.72 88888.00 2016-08-05 04:29:26.000 218 12639.45 160.78 54492.72 88888.00 2016-08-05 04:29:26.125 218 12639.42 160.78 54492.72 88888.00 2016-08-05 04:29:26.250 218 12639.45 160.78 54492.75 88888.00 2016-08-05 04:29:26.375 218 12639.40 160.80 54492.72 88888.00 2016-08-05 04:29:26.500 218 12639.38 160.80 54492.75 88888.00 2016-08-05 04:29:26.625 218 12639.38 160.78 54492.78 88888.00 2016-08-05 04:29:26.750 218 12639.40 160.80 54492.72 88888.00 2016-08-05 04:29:26.875 218 12639.40 160.78 54492.72 88888.00 2016-08-05 04:29:27.000 218 12639.40 160.78 54492.72 88888.00 2016-08-05 04:29:27.125 218 12639.38 160.75 54492.75 88888.00 2016-08-05 04:29:27.250 218 12639.35 160.75 54492.78 88888.00 2016-08-05 04:29:27.375 218 12639.33 160.78 54492.75 88888.00 2016-08-05 04:29:27.500 218 12639.33 160.78 54492.75 88888.00 2016-08-05 04:29:27.625 218 12639.35 160.78 54492.75 88888.00 2016-08-05 04:29:27.750 218 12639.35 160.80 54492.78 88888.00 2016-08-05 04:29:27.875 218 12639.40 160.78 54492.78 88888.00 2016-08-05 04:29:28.000 218 12639.48 160.75 54492.75 88888.00 2016-08-05 04:29:28.125 218 12639.42 160.75 54492.75 88888.00 2016-08-05 04:29:28.250 218 12639.40 160.78 54492.78 88888.00 2016-08-05 04:29:28.375 218 12639.42 160.80 54492.78 88888.00 2016-08-05 04:29:28.500 218 12639.40 160.78 54492.80 88888.00 2016-08-05 04:29:28.625 218 12639.33 160.78 54492.78 88888.00 2016-08-05 04:29:28.750 218 12639.27 160.75 54492.78 88888.00 2016-08-05 04:29:28.875 218 12639.30 160.75 54492.78 88888.00 2016-08-05 04:29:29.000 218 12639.30 160.75 54492.78 88888.00 2016-08-05 04:29:29.125 218 12639.25 160.78 54492.78 88888.00 2016-08-05 04:29:29.250 218 12639.25 160.78 54492.80 88888.00 2016-08-05 04:29:29.375 218 12639.27 160.78 54492.80 88888.00 2016-08-05 04:29:29.500 218 12639.30 160.78 54492.78 88888.00 2016-08-05 04:29:29.625 218 12639.38 160.75 54492.78 88888.00 2016-08-05 04:29:29.750 218 12639.38 160.75 54492.80 88888.00 2016-08-05 04:29:29.875 218 12639.35 160.72 54492.80 88888.00 2016-08-05 04:29:30.000 218 12639.30 160.75 54492.80 88888.00 2016-08-05 04:29:30.125 218 12639.33 160.78 54492.82 88888.00 2016-08-05 04:29:30.250 218 12639.27 160.72 54492.82 88888.00 2016-08-05 04:29:30.375 218 12639.30 160.75 54492.82 88888.00 2016-08-05 04:29:30.500 218 12639.25 160.78 54492.82 88888.00 2016-08-05 04:29:30.625 218 12639.20 160.75 54492.82 88888.00 2016-08-05 04:29:30.750 218 12639.20 160.75 54492.85 88888.00 2016-08-05 04:29:30.875 218 12639.17 160.75 54492.82 88888.00 2016-08-05 04:29:31.000 218 12639.17 160.78 54492.82 88888.00 2016-08-05 04:29:31.125 218 12639.20 160.78 54492.85 88888.00 2016-08-05 04:29:31.250 218 12639.20 160.75 54492.85 88888.00 2016-08-05 04:29:31.375 218 12639.20 160.75 54492.85 88888.00 2016-08-05 04:29:31.500 218 12639.17 160.78 54492.85 88888.00 2016-08-05 04:29:31.625 218 12639.17 160.78 54492.85 88888.00 2016-08-05 04:29:31.750 218 12639.17 160.75 54492.82 88888.00 2016-08-05 04:29:31.875 218 12639.15 160.75 54492.88 88888.00 2016-08-05 04:29:32.000 218 12639.20 160.75 54492.85 88888.00 2016-08-05 04:29:32.125 218 12639.23 160.75 54492.82 88888.00 2016-08-05 04:29:32.250 218 12639.23 160.70 54492.85 88888.00 2016-08-05 04:29:32.375 218 12639.23 160.75 54492.82 88888.00 2016-08-05 04:29:32.500 218 12639.17 160.75 54492.85 88888.00 2016-08-05 04:29:32.625 218 12639.20 160.75 54492.85 88888.00 2016-08-05 04:29:32.750 218 12639.27 160.75 54492.85 88888.00 2016-08-05 04:29:32.875 218 12639.30 160.75 54492.82 88888.00 2016-08-05 04:29:33.000 218 12639.25 160.75 54492.85 88888.00 2016-08-05 04:29:33.125 218 12639.27 160.72 54492.90 88888.00 2016-08-05 04:29:33.250 218 12639.27 160.70 54492.90 88888.00 2016-08-05 04:29:33.375 218 12639.25 160.75 54492.90 88888.00 2016-08-05 04:29:33.500 218 12639.25 160.75 54492.88 88888.00 2016-08-05 04:29:33.625 218 12639.27 160.78 54492.88 88888.00 2016-08-05 04:29:33.750 218 12639.30 160.75 54492.90 88888.00 2016-08-05 04:29:33.875 218 12639.33 160.75 54492.85 88888.00 2016-08-05 04:29:34.000 218 12639.27 160.75 54492.85 88888.00 2016-08-05 04:29:34.125 218 12639.25 160.75 54492.85 88888.00 2016-08-05 04:29:34.250 218 12639.25 160.72 54492.90 88888.00 2016-08-05 04:29:34.375 218 12639.23 160.75 54492.88 88888.00 2016-08-05 04:29:34.500 218 12639.20 160.75 54492.88 88888.00 2016-08-05 04:29:34.625 218 12639.20 160.78 54492.88 88888.00 2016-08-05 04:29:34.750 218 12639.23 160.75 54492.85 88888.00 2016-08-05 04:29:34.875 218 12639.23 160.72 54492.88 88888.00 2016-08-05 04:29:35.000 218 12639.23 160.75 54492.88 88888.00 2016-08-05 04:29:35.125 218 12639.23 160.72 54492.90 88888.00 2016-08-05 04:29:35.250 218 12639.20 160.72 54492.90 88888.00 2016-08-05 04:29:35.375 218 12639.23 160.75 54492.90 88888.00 2016-08-05 04:29:35.500 218 12639.25 160.72 54492.90 88888.00 2016-08-05 04:29:35.625 218 12639.17 160.72 54492.90 88888.00 2016-08-05 04:29:35.750 218 12639.15 160.75 54492.90 88888.00 2016-08-05 04:29:35.875 218 12639.17 160.75 54492.88 88888.00 2016-08-05 04:29:36.000 218 12639.17 160.75 54492.88 88888.00 2016-08-05 04:29:36.125 218 12639.17 160.75 54492.88 88888.00 2016-08-05 04:29:36.250 218 12639.15 160.72 54492.90 88888.00 2016-08-05 04:29:36.375 218 12639.17 160.75 54492.90 88888.00 2016-08-05 04:29:36.500 218 12639.17 160.78 54492.90 88888.00 2016-08-05 04:29:36.625 218 12639.15 160.80 54492.90 88888.00 2016-08-05 04:29:36.750 218 12639.15 160.78 54492.93 88888.00 2016-08-05 04:29:36.875 218 12639.12 160.78 54492.90 88888.00 2016-08-05 04:29:37.000 218 12639.12 160.78 54492.90 88888.00 2016-08-05 04:29:37.125 218 12639.15 160.78 54492.90 88888.00 2016-08-05 04:29:37.250 218 12639.15 160.80 54492.93 88888.00 2016-08-05 04:29:37.375 218 12639.23 160.82 54492.95 88888.00 2016-08-05 04:29:37.500 218 12639.20 160.85 54492.95 88888.00 2016-08-05 04:29:37.625 218 12639.15 160.78 54492.90 88888.00 2016-08-05 04:29:37.750 218 12639.12 160.75 54492.90 88888.00 2016-08-05 04:29:37.875 218 12639.17 160.75 54492.90 88888.00 2016-08-05 04:29:38.000 218 12639.15 160.75 54492.88 88888.00 2016-08-05 04:29:38.125 218 12639.20 160.78 54492.90 88888.00 2016-08-05 04:29:38.250 218 12639.17 160.75 54492.90 88888.00 2016-08-05 04:29:38.375 218 12639.17 160.72 54492.88 88888.00 2016-08-05 04:29:38.500 218 12639.15 160.72 54492.90 88888.00 2016-08-05 04:29:38.625 218 12639.15 160.75 54492.90 88888.00 2016-08-05 04:29:38.750 218 12639.15 160.75 54492.93 88888.00 2016-08-05 04:29:38.875 218 12639.20 160.72 54492.90 88888.00 2016-08-05 04:29:39.000 218 12639.25 160.75 54492.90 88888.00 2016-08-05 04:29:39.125 218 12639.27 160.75 54492.93 88888.00 2016-08-05 04:29:39.250 218 12639.23 160.72 54492.93 88888.00 2016-08-05 04:29:39.375 218 12639.20 160.72 54492.88 88888.00 2016-08-05 04:29:39.500 218 12639.20 160.72 54492.88 88888.00 2016-08-05 04:29:39.625 218 12639.23 160.75 54492.88 88888.00 2016-08-05 04:29:39.750 218 12639.23 160.78 54492.90 88888.00 2016-08-05 04:29:39.875 218 12639.23 160.78 54492.90 88888.00 2016-08-05 04:29:40.000 218 12639.23 160.75 54492.90 88888.00 2016-08-05 04:29:40.125 218 12639.23 160.78 54492.93 88888.00 2016-08-05 04:29:40.250 218 12639.20 160.75 54492.95 88888.00 2016-08-05 04:29:40.375 218 12639.25 160.78 54492.90 88888.00 2016-08-05 04:29:40.500 218 12639.30 160.78 54492.90 88888.00 2016-08-05 04:29:40.625 218 12639.30 160.78 54492.88 88888.00 2016-08-05 04:29:40.750 218 12639.25 160.75 54492.90 88888.00 2016-08-05 04:29:40.875 218 12639.30 160.78 54492.93 88888.00 2016-08-05 04:29:41.000 218 12639.35 160.78 54492.93 88888.00 2016-08-05 04:29:41.125 218 12639.30 160.75 54492.90 88888.00 2016-08-05 04:29:41.250 218 12639.30 160.72 54492.90 88888.00 2016-08-05 04:29:41.375 218 12639.30 160.75 54492.90 88888.00 2016-08-05 04:29:41.500 218 12639.27 160.75 54492.90 88888.00 2016-08-05 04:29:41.625 218 12639.30 160.78 54492.90 88888.00 2016-08-05 04:29:41.750 218 12639.27 160.75 54492.90 88888.00 2016-08-05 04:29:41.875 218 12639.27 160.75 54492.93 88888.00 2016-08-05 04:29:42.000 218 12639.30 160.75 54492.93 88888.00 2016-08-05 04:29:42.125 218 12639.30 160.75 54492.93 88888.00 2016-08-05 04:29:42.250 218 12639.33 160.70 54492.93 88888.00 2016-08-05 04:29:42.375 218 12639.30 160.75 54492.93 88888.00 2016-08-05 04:29:42.500 218 12639.33 160.72 54492.93 88888.00 2016-08-05 04:29:42.625 218 12639.40 160.75 54492.93 88888.00 2016-08-05 04:29:42.750 218 12639.35 160.75 54492.95 88888.00 2016-08-05 04:29:42.875 218 12639.38 160.78 54492.93 88888.00 2016-08-05 04:29:43.000 218 12639.42 160.78 54492.93 88888.00 2016-08-05 04:29:43.125 218 12639.40 160.78 54492.95 88888.00 2016-08-05 04:29:43.250 218 12639.40 160.75 54492.93 88888.00 2016-08-05 04:29:43.375 218 12639.52 160.75 54492.93 88888.00 2016-08-05 04:29:43.500 218 12639.58 160.78 54492.95 88888.00 2016-08-05 04:29:43.625 218 12639.58 160.78 54492.93 88888.00 2016-08-05 04:29:43.750 218 12639.48 160.78 54492.95 88888.00 2016-08-05 04:29:43.875 218 12639.52 160.78 54492.95 88888.00 2016-08-05 04:29:44.000 218 12639.50 160.78 54492.95 88888.00 2016-08-05 04:29:44.125 218 12639.48 160.80 54492.95 88888.00 2016-08-05 04:29:44.250 218 12639.40 160.78 54492.95 88888.00 2016-08-05 04:29:44.375 218 12639.35 160.80 54492.95 88888.00 2016-08-05 04:29:44.500 218 12639.48 160.78 54492.95 88888.00 2016-08-05 04:29:44.625 218 12639.52 160.75 54492.95 88888.00 2016-08-05 04:29:44.750 218 12639.52 160.75 54492.95 88888.00 2016-08-05 04:29:44.875 218 12639.45 160.75 54492.95 88888.00 2016-08-05 04:29:45.000 218 12639.48 160.80 54492.97 88888.00 2016-08-05 04:29:45.125 218 12639.50 160.80 54493.00 88888.00 2016-08-05 04:29:45.250 218 12639.48 160.78 54493.00 88888.00 2016-08-05 04:29:45.375 218 12639.48 160.80 54492.97 88888.00 2016-08-05 04:29:45.500 218 12639.48 160.78 54492.95 88888.00 2016-08-05 04:29:45.625 218 12639.42 160.80 54492.93 88888.00 2016-08-05 04:29:45.750 218 12639.42 160.75 54492.93 88888.00 2016-08-05 04:29:45.875 218 12639.48 160.78 54492.93 88888.00 2016-08-05 04:29:46.000 218 12639.48 160.80 54492.95 88888.00 2016-08-05 04:29:46.125 218 12639.55 160.80 54492.93 88888.00 2016-08-05 04:29:46.250 218 12639.55 160.78 54492.95 88888.00 2016-08-05 04:29:46.375 218 12639.50 160.82 54492.95 88888.00 2016-08-05 04:29:46.500 218 12639.48 160.82 54492.95 88888.00 2016-08-05 04:29:46.625 218 12639.50 160.82 54492.95 88888.00 2016-08-05 04:29:46.750 218 12639.55 160.82 54492.95 88888.00 2016-08-05 04:29:46.875 218 12639.60 160.82 54492.97 88888.00 2016-08-05 04:29:47.000 218 12639.52 160.80 54492.97 88888.00 2016-08-05 04:29:47.125 218 12639.50 160.80 54493.00 88888.00 2016-08-05 04:29:47.250 218 12639.52 160.80 54493.00 88888.00 2016-08-05 04:29:47.375 218 12639.55 160.80 54492.97 88888.00 2016-08-05 04:29:47.500 218 12639.48 160.82 54493.00 88888.00 2016-08-05 04:29:47.625 218 12639.42 160.80 54493.00 88888.00 2016-08-05 04:29:47.750 218 12639.42 160.78 54493.00 88888.00 2016-08-05 04:29:47.875 218 12639.45 160.78 54492.97 88888.00 2016-08-05 04:29:48.000 218 12639.45 160.78 54492.97 88888.00 2016-08-05 04:29:48.125 218 12639.42 160.80 54493.00 88888.00 2016-08-05 04:29:48.250 218 12639.45 160.80 54493.03 88888.00 2016-08-05 04:29:48.375 218 12639.45 160.80 54493.00 88888.00 2016-08-05 04:29:48.500 218 12639.45 160.80 54493.03 88888.00 2016-08-05 04:29:48.625 218 12639.45 160.80 54493.03 88888.00 2016-08-05 04:29:48.750 218 12639.45 160.82 54493.03 88888.00 2016-08-05 04:29:48.875 218 12639.50 160.85 54493.03 88888.00 2016-08-05 04:29:49.000 218 12639.50 160.82 54493.03 88888.00 2016-08-05 04:29:49.125 218 12639.52 160.85 54493.05 88888.00 2016-08-05 04:29:49.250 218 12639.55 160.80 54493.05 88888.00 2016-08-05 04:29:49.375 218 12639.52 160.82 54493.05 88888.00 2016-08-05 04:29:49.500 218 12639.50 160.82 54493.03 88888.00 2016-08-05 04:29:49.625 218 12639.50 160.82 54493.03 88888.00 2016-08-05 04:29:49.750 218 12639.50 160.82 54493.03 88888.00 2016-08-05 04:29:49.875 218 12639.48 160.85 54493.03 88888.00 2016-08-05 04:29:50.000 218 12639.55 160.85 54493.03 88888.00 2016-08-05 04:29:50.125 218 12639.58 160.80 54493.05 88888.00 2016-08-05 04:29:50.250 218 12639.48 160.78 54493.05 88888.00 2016-08-05 04:29:50.375 218 12639.52 160.80 54493.05 88888.00 2016-08-05 04:29:50.500 218 12639.55 160.85 54493.05 88888.00 2016-08-05 04:29:50.625 218 12639.52 160.85 54493.03 88888.00 2016-08-05 04:29:50.750 218 12639.60 160.82 54493.03 88888.00 2016-08-05 04:29:50.875 218 12639.62 160.85 54493.05 88888.00 2016-08-05 04:29:51.000 218 12639.62 160.85 54493.05 88888.00 2016-08-05 04:29:51.125 218 12639.65 160.85 54493.05 88888.00 2016-08-05 04:29:51.250 218 12639.55 160.80 54493.05 88888.00 2016-08-05 04:29:51.375 218 12639.48 160.85 54493.07 88888.00 2016-08-05 04:29:51.500 218 12639.48 160.88 54493.07 88888.00 2016-08-05 04:29:51.625 218 12639.58 160.85 54493.07 88888.00 2016-08-05 04:29:51.750 218 12639.55 160.90 54493.05 88888.00 2016-08-05 04:29:51.875 218 12639.52 160.88 54493.07 88888.00 2016-08-05 04:29:52.000 218 12639.55 160.88 54493.05 88888.00 2016-08-05 04:29:52.125 218 12639.55 160.85 54493.05 88888.00 2016-08-05 04:29:52.250 218 12639.52 160.82 54493.03 88888.00 2016-08-05 04:29:52.375 218 12639.52 160.85 54493.05 88888.00 2016-08-05 04:29:52.500 218 12639.52 160.85 54493.07 88888.00 2016-08-05 04:29:52.625 218 12639.45 160.88 54493.07 88888.00 2016-08-05 04:29:52.750 218 12639.42 160.85 54493.07 88888.00 2016-08-05 04:29:52.875 218 12639.45 160.88 54493.07 88888.00 2016-08-05 04:29:53.000 218 12639.52 160.88 54493.05 88888.00 2016-08-05 04:29:53.125 218 12639.55 160.85 54493.05 88888.00 2016-08-05 04:29:53.250 218 12639.52 160.85 54493.07 88888.00 2016-08-05 04:29:53.375 218 12639.60 160.88 54493.07 88888.00 2016-08-05 04:29:53.500 218 12639.55 160.90 54493.07 88888.00 2016-08-05 04:29:53.625 218 12639.55 160.88 54493.05 88888.00 2016-08-05 04:29:53.750 218 12639.50 160.88 54493.05 88888.00 2016-08-05 04:29:53.875 218 12639.50 160.88 54493.05 88888.00 2016-08-05 04:29:54.000 218 12639.50 160.88 54493.07 88888.00 2016-08-05 04:29:54.125 218 12639.50 160.90 54493.07 88888.00 2016-08-05 04:29:54.250 218 12639.48 160.90 54493.10 88888.00 2016-08-05 04:29:54.375 218 12639.50 160.90 54493.07 88888.00 2016-08-05 04:29:54.500 218 12639.50 160.88 54493.07 88888.00 2016-08-05 04:29:54.625 218 12639.50 160.88 54493.07 88888.00 2016-08-05 04:29:54.750 218 12639.50 160.85 54493.10 88888.00 2016-08-05 04:29:54.875 218 12639.45 160.90 54493.12 88888.00 2016-08-05 04:29:55.000 218 12639.52 160.88 54493.10 88888.00 2016-08-05 04:29:55.125 218 12639.52 160.88 54493.12 88888.00 2016-08-05 04:29:55.250 218 12639.50 160.85 54493.12 88888.00 2016-08-05 04:29:55.375 218 12639.48 160.90 54493.12 88888.00 2016-08-05 04:29:55.500 218 12639.58 160.88 54493.12 88888.00 2016-08-05 04:29:55.625 218 12639.58 160.85 54493.12 88888.00 2016-08-05 04:29:55.750 218 12639.55 160.88 54493.12 88888.00 2016-08-05 04:29:55.875 218 12639.58 160.85 54493.12 88888.00 2016-08-05 04:29:56.000 218 12639.52 160.88 54493.12 88888.00 2016-08-05 04:29:56.125 218 12639.52 160.88 54493.12 88888.00 2016-08-05 04:29:56.250 218 12639.50 160.85 54493.12 88888.00 2016-08-05 04:29:56.375 218 12639.55 160.88 54493.12 88888.00 2016-08-05 04:29:56.500 218 12639.55 160.88 54493.15 88888.00 2016-08-05 04:29:56.625 218 12639.55 160.88 54493.15 88888.00 2016-08-05 04:29:56.750 218 12639.58 160.90 54493.15 88888.00 2016-08-05 04:29:56.875 218 12639.50 160.93 54493.15 88888.00 2016-08-05 04:29:57.000 218 12639.42 160.90 54493.15 88888.00 2016-08-05 04:29:57.125 218 12639.48 160.90 54493.15 88888.00 2016-08-05 04:29:57.250 218 12639.52 160.88 54493.15 88888.00 2016-08-05 04:29:57.375 218 12639.62 160.90 54493.15 88888.00 2016-08-05 04:29:57.500 218 12639.58 160.88 54493.15 88888.00 2016-08-05 04:29:57.625 218 12639.58 160.90 54493.12 88888.00 2016-08-05 04:29:57.750 218 12639.48 160.90 54493.12 88888.00 2016-08-05 04:29:57.875 218 12639.52 160.93 54493.15 88888.00 2016-08-05 04:29:58.000 218 12639.55 160.88 54493.15 88888.00 2016-08-05 04:29:58.125 218 12639.50 160.88 54493.18 88888.00 2016-08-05 04:29:58.250 218 12639.50 160.88 54493.18 88888.00 2016-08-05 04:29:58.375 218 12639.58 160.90 54493.18 88888.00 2016-08-05 04:29:58.500 218 12639.52 160.90 54493.18 88888.00 2016-08-05 04:29:58.625 218 12639.52 160.90 54493.15 88888.00 2016-08-05 04:29:58.750 218 12639.58 160.88 54493.18 88888.00 2016-08-05 04:29:58.875 218 12639.58 160.88 54493.15 88888.00 2016-08-05 04:29:59.000 218 12639.60 160.88 54493.12 88888.00 2016-08-05 04:29:59.125 218 12639.55 160.88 54493.15 88888.00 2016-08-05 04:29:59.250 218 12639.55 160.88 54493.20 88888.00 2016-08-05 04:29:59.375 218 12639.58 160.88 54493.15 88888.00 2016-08-05 04:29:59.500 218 12639.55 160.88 54493.15 88888.00 2016-08-05 04:29:59.625 218 12639.55 160.90 54493.15 88888.00 2016-08-05 04:29:59.750 218 12639.55 160.90 54493.15 88888.00 2016-08-05 04:29:59.875 218 12639.55 160.88 54493.18 88888.00 2016-08-05 04:30:00.000 218 12639.52 160.88 54493.15 88888.00 2016-08-05 04:30:00.125 218 12639.52 160.88 54493.15 88888.00 2016-08-05 04:30:00.250 218 12639.58 160.85 54493.20 88888.00 2016-08-05 04:30:00.375 218 12639.58 160.88 54493.18 88888.00 2016-08-05 04:30:00.500 218 12639.55 160.88 54493.18 88888.00 2016-08-05 04:30:00.625 218 12639.52 160.85 54493.18 88888.00 2016-08-05 04:30:00.750 218 12639.52 160.88 54493.15 88888.00 2016-08-05 04:30:00.875 218 12639.52 160.88 54493.18 88888.00 2016-08-05 04:30:01.000 218 12639.52 160.90 54493.18 88888.00 2016-08-05 04:30:01.125 218 12639.52 160.88 54493.18 88888.00 2016-08-05 04:30:01.250 218 12639.55 160.85 54493.20 88888.00 2016-08-05 04:30:01.375 218 12639.60 160.88 54493.20 88888.00 2016-08-05 04:30:01.500 218 12639.58 160.88 54493.22 88888.00 2016-08-05 04:30:01.625 218 12639.50 160.85 54493.20 88888.00 2016-08-05 04:30:01.750 218 12639.48 160.85 54493.22 88888.00 2016-08-05 04:30:01.875 218 12639.50 160.88 54493.22 88888.00 2016-08-05 04:30:02.000 218 12639.52 160.88 54493.20 88888.00 2016-08-05 04:30:02.125 218 12639.52 160.88 54493.22 88888.00 2016-08-05 04:30:02.250 218 12639.52 160.85 54493.25 88888.00 2016-08-05 04:30:02.375 218 12639.58 160.85 54493.22 88888.00 2016-08-05 04:30:02.500 218 12639.58 160.85 54493.22 88888.00 2016-08-05 04:30:02.625 218 12639.58 160.88 54493.25 88888.00 2016-08-05 04:30:02.750 218 12639.58 160.88 54493.25 88888.00 2016-08-05 04:30:02.875 218 12639.60 160.85 54493.25 88888.00 2016-08-05 04:30:03.000 218 12639.55 160.85 54493.25 88888.00 2016-08-05 04:30:03.125 218 12639.48 160.88 54493.22 88888.00 2016-08-05 04:30:03.250 218 12639.55 160.85 54493.25 88888.00 2016-08-05 04:30:03.375 218 12639.52 160.85 54493.25 88888.00 2016-08-05 04:30:03.500 218 12639.50 160.85 54493.28 88888.00 2016-08-05 04:30:03.625 218 12639.48 160.82 54493.28 88888.00 2016-08-05 04:30:03.750 218 12639.52 160.80 54493.25 88888.00 2016-08-05 04:30:03.875 218 12639.58 160.85 54493.25 88888.00 2016-08-05 04:30:04.000 218 12639.62 160.82 54493.25 88888.00 2016-08-05 04:30:04.125 218 12639.60 160.85 54493.28 88888.00 2016-08-05 04:30:04.250 218 12639.58 160.80 54493.25 88888.00 2016-08-05 04:30:04.375 218 12639.58 160.82 54493.25 88888.00 2016-08-05 04:30:04.500 218 12639.58 160.82 54493.25 88888.00 2016-08-05 04:30:04.625 218 12639.60 160.82 54493.25 88888.00 2016-08-05 04:30:04.750 218 12639.55 160.88 54493.28 88888.00 2016-08-05 04:30:04.875 218 12639.52 160.85 54493.30 88888.00 2016-08-05 04:30:05.000 218 12639.52 160.85 54493.30 88888.00 2016-08-05 04:30:05.125 218 12639.58 160.82 54493.30 88888.00 2016-08-05 04:30:05.250 218 12639.58 160.80 54493.30 88888.00 2016-08-05 04:30:05.375 218 12639.62 160.82 54493.30 88888.00 2016-08-05 04:30:05.500 218 12639.58 160.82 54493.30 88888.00 2016-08-05 04:30:05.625 218 12639.55 160.85 54493.30 88888.00 2016-08-05 04:30:05.750 218 12639.55 160.82 54493.28 88888.00 2016-08-05 04:30:05.875 218 12639.55 160.85 54493.30 88888.00 2016-08-05 04:30:06.000 218 12639.52 160.85 54493.30 88888.00 2016-08-05 04:30:06.125 218 12639.58 160.85 54493.30 88888.00 2016-08-05 04:30:06.250 218 12639.65 160.82 54493.30 88888.00 2016-08-05 04:30:06.375 218 12639.60 160.85 54493.32 88888.00 2016-08-05 04:30:06.500 218 12639.60 160.85 54493.30 88888.00 2016-08-05 04:30:06.625 218 12639.52 160.82 54493.28 88888.00 2016-08-05 04:30:06.750 218 12639.50 160.82 54493.30 88888.00 2016-08-05 04:30:06.875 218 12639.55 160.82 54493.30 88888.00 2016-08-05 04:30:07.000 218 12639.55 160.82 54493.30 88888.00 2016-08-05 04:30:07.125 218 12639.50 160.85 54493.32 88888.00 2016-08-05 04:30:07.250 218 12639.52 160.82 54493.30 88888.00 2016-08-05 04:30:07.375 218 12639.55 160.82 54493.30 88888.00 2016-08-05 04:30:07.500 218 12639.52 160.80 54493.30 88888.00 2016-08-05 04:30:07.625 218 12639.52 160.80 54493.32 88888.00 2016-08-05 04:30:07.750 218 12639.52 160.82 54493.32 88888.00 2016-08-05 04:30:07.875 218 12639.55 160.82 54493.32 88888.00 2016-08-05 04:30:08.000 218 12639.52 160.80 54493.30 88888.00 2016-08-05 04:30:08.125 218 12639.45 160.82 54493.32 88888.00 2016-08-05 04:30:08.250 218 12639.40 160.80 54493.32 88888.00 2016-08-05 04:30:08.375 218 12639.42 160.82 54493.35 88888.00 2016-08-05 04:30:08.500 218 12639.48 160.85 54493.38 88888.00 2016-08-05 04:30:08.625 218 12639.52 160.82 54493.35 88888.00 2016-08-05 04:30:08.750 218 12639.50 160.82 54493.35 88888.00 2016-08-05 04:30:08.875 218 12639.42 160.80 54493.35 88888.00 2016-08-05 04:30:09.000 218 12639.48 160.80 54493.32 88888.00 2016-08-05 04:30:09.125 218 12639.52 160.82 54493.32 88888.00 2016-08-05 04:30:09.250 218 12639.48 160.82 54493.35 88888.00 2016-08-05 04:30:09.375 218 12639.48 160.85 54493.38 88888.00 2016-08-05 04:30:09.500 218 12639.45 160.82 54493.38 88888.00 2016-08-05 04:30:09.625 218 12639.48 160.82 54493.35 88888.00 2016-08-05 04:30:09.750 218 12639.50 160.80 54493.35 88888.00 2016-08-05 04:30:09.875 218 12639.55 160.78 54493.38 88888.00 2016-08-05 04:30:10.000 218 12639.58 160.80 54493.38 88888.00 2016-08-05 04:30:10.125 218 12639.60 160.80 54493.38 88888.00 2016-08-05 04:30:10.250 218 12639.58 160.80 54493.38 88888.00 2016-08-05 04:30:10.375 218 12639.55 160.82 54493.38 88888.00 2016-08-05 04:30:10.500 218 12639.52 160.80 54493.38 88888.00 2016-08-05 04:30:10.625 218 12639.50 160.80 54493.40 88888.00 2016-08-05 04:30:10.750 218 12639.42 160.82 54493.38 88888.00 2016-08-05 04:30:10.875 218 12639.48 160.80 54493.38 88888.00 2016-08-05 04:30:11.000 218 12639.52 160.78 54493.38 88888.00 2016-08-05 04:30:11.125 218 12639.50 160.80 54493.38 88888.00 2016-08-05 04:30:11.250 218 12639.52 160.80 54493.38 88888.00 2016-08-05 04:30:11.375 218 12639.55 160.80 54493.38 88888.00 2016-08-05 04:30:11.500 218 12639.55 160.80 54493.43 88888.00 2016-08-05 04:30:11.625 218 12639.58 160.80 54493.40 88888.00 2016-08-05 04:30:11.750 218 12639.58 160.78 54493.40 88888.00 2016-08-05 04:30:11.875 218 12639.62 160.80 54493.43 88888.00 2016-08-05 04:30:12.000 218 12639.62 160.80 54493.40 88888.00 2016-08-05 04:30:12.125 218 12639.60 160.78 54493.38 88888.00 2016-08-05 04:30:12.250 218 12639.52 160.78 54493.40 88888.00 2016-08-05 04:30:12.375 218 12639.60 160.80 54493.40 88888.00 2016-08-05 04:30:12.500 218 12639.58 160.80 54493.38 88888.00 2016-08-05 04:30:12.625 218 12639.52 160.75 54493.38 88888.00 2016-08-05 04:30:12.750 218 12639.52 160.78 54493.40 88888.00 2016-08-05 04:30:12.875 218 12639.52 160.80 54493.43 88888.00 2016-08-05 04:30:13.000 218 12639.52 160.82 54493.40 88888.00 2016-08-05 04:30:13.125 218 12639.55 160.82 54493.40 88888.00 2016-08-05 04:30:13.250 218 12639.52 160.80 54493.40 88888.00 2016-08-05 04:30:13.375 218 12639.55 160.80 54493.40 88888.00 2016-08-05 04:30:13.500 218 12639.55 160.80 54493.40 88888.00 2016-08-05 04:30:13.625 218 12639.58 160.82 54493.40 88888.00 2016-08-05 04:30:13.750 218 12639.58 160.78 54493.40 88888.00 2016-08-05 04:30:13.875 218 12639.52 160.78 54493.43 88888.00 2016-08-05 04:30:14.000 218 12639.50 160.80 54493.43 88888.00 2016-08-05 04:30:14.125 218 12639.52 160.80 54493.43 88888.00 2016-08-05 04:30:14.250 218 12639.52 160.78 54493.43 88888.00 2016-08-05 04:30:14.375 218 12639.55 160.80 54493.43 88888.00 2016-08-05 04:30:14.500 218 12639.58 160.80 54493.43 88888.00 2016-08-05 04:30:14.625 218 12639.58 160.78 54493.45 88888.00 2016-08-05 04:30:14.750 218 12639.58 160.78 54493.43 88888.00 2016-08-05 04:30:14.875 218 12639.52 160.78 54493.43 88888.00 2016-08-05 04:30:15.000 218 12639.50 160.75 54493.43 88888.00 2016-08-05 04:30:15.125 218 12639.50 160.75 54493.45 88888.00 2016-08-05 04:30:15.250 218 12639.52 160.72 54493.45 88888.00 2016-08-05 04:30:15.375 218 12639.55 160.75 54493.45 88888.00 2016-08-05 04:30:15.500 218 12639.62 160.72 54493.47 88888.00 2016-08-05 04:30:15.625 218 12639.55 160.75 54493.45 88888.00 2016-08-05 04:30:15.750 218 12639.45 160.75 54493.45 88888.00 2016-08-05 04:30:15.875 218 12639.40 160.75 54493.45 88888.00 2016-08-05 04:30:16.000 218 12639.50 160.78 54493.43 88888.00 2016-08-05 04:30:16.125 218 12639.55 160.75 54493.45 88888.00 2016-08-05 04:30:16.250 218 12639.50 160.72 54493.47 88888.00 2016-08-05 04:30:16.375 218 12639.55 160.75 54493.47 88888.00 2016-08-05 04:30:16.500 218 12639.50 160.75 54493.47 88888.00 2016-08-05 04:30:16.625 218 12639.50 160.75 54493.47 88888.00 2016-08-05 04:30:16.750 218 12639.50 160.78 54493.50 88888.00 2016-08-05 04:30:16.875 218 12639.52 160.78 54493.53 88888.00 2016-08-05 04:30:17.000 218 12639.50 160.75 54493.47 88888.00 2016-08-05 04:30:17.125 218 12639.52 160.75 54493.47 88888.00 2016-08-05 04:30:17.250 218 12639.52 160.75 54493.47 88888.00 2016-08-05 04:30:17.375 218 12639.50 160.72 54493.47 88888.00 2016-08-05 04:30:17.500 218 12639.48 160.75 54493.47 88888.00 2016-08-05 04:30:17.625 218 12639.48 160.75 54493.47 88888.00 2016-08-05 04:30:17.750 218 12639.45 160.75 54493.50 88888.00 2016-08-05 04:30:17.875 218 12639.50 160.78 54493.50 88888.00 2016-08-05 04:30:18.000 218 12639.55 160.75 54493.53 88888.00 2016-08-05 04:30:18.125 218 12639.55 160.75 54493.50 88888.00 2016-08-05 04:30:18.250 218 12639.50 160.72 54493.50 88888.00 2016-08-05 04:30:18.375 218 12639.52 160.78 54493.50 88888.00 2016-08-05 04:30:18.500 218 12639.55 160.75 54493.53 88888.00 2016-08-05 04:30:18.625 218 12639.52 160.78 54493.55 88888.00 2016-08-05 04:30:18.750 218 12639.58 160.75 54493.53 88888.00 2016-08-05 04:30:18.875 218 12639.55 160.78 54493.50 88888.00 2016-08-05 04:30:19.000 218 12639.55 160.78 54493.50 88888.00 2016-08-05 04:30:19.125 218 12639.52 160.78 54493.53 88888.00 2016-08-05 04:30:19.250 218 12639.52 160.75 54493.53 88888.00 2016-08-05 04:30:19.375 218 12639.58 160.75 54493.53 88888.00 2016-08-05 04:30:19.500 218 12639.55 160.75 54493.53 88888.00 2016-08-05 04:30:19.625 218 12639.50 160.80 54493.55 88888.00 2016-08-05 04:30:19.750 218 12639.48 160.75 54493.53 88888.00 2016-08-05 04:30:19.875 218 12639.52 160.78 54493.53 88888.00 2016-08-05 04:30:20.000 218 12639.58 160.78 54493.53 88888.00 2016-08-05 04:30:20.125 218 12639.55 160.78 54493.53 88888.00 2016-08-05 04:30:20.250 218 12639.48 160.75 54493.53 88888.00 2016-08-05 04:30:20.375 218 12639.45 160.78 54493.50 88888.00 2016-08-05 04:30:20.500 218 12639.50 160.78 54493.53 88888.00 2016-08-05 04:30:20.625 218 12639.55 160.75 54493.53 88888.00 2016-08-05 04:30:20.750 218 12639.65 160.78 54493.50 88888.00 2016-08-05 04:30:20.875 218 12639.65 160.78 54493.50 88888.00 2016-08-05 04:30:21.000 218 12639.58 160.78 54493.53 88888.00 2016-08-05 04:30:21.125 218 12639.55 160.78 54493.55 88888.00 2016-08-05 04:30:21.250 218 12639.50 160.75 54493.53 88888.00 2016-08-05 04:30:21.375 218 12639.45 160.75 54493.50 88888.00 2016-08-05 04:30:21.500 218 12639.42 160.78 54493.50 88888.00 2016-08-05 04:30:21.625 218 12639.48 160.78 54493.53 88888.00 2016-08-05 04:30:21.750 218 12639.45 160.78 54493.53 88888.00 2016-08-05 04:30:21.875 218 12639.42 160.75 54493.53 88888.00 2016-08-05 04:30:22.000 218 12639.48 160.72 54493.53 88888.00 2016-08-05 04:30:22.125 218 12639.50 160.72 54493.55 88888.00 2016-08-05 04:30:22.250 218 12639.48 160.72 54493.55 88888.00 2016-08-05 04:30:22.375 218 12639.50 160.75 54493.55 88888.00 2016-08-05 04:30:22.500 218 12639.52 160.72 54493.53 88888.00 2016-08-05 04:30:22.625 218 12639.52 160.72 54493.55 88888.00 2016-08-05 04:30:22.750 218 12639.50 160.72 54493.55 88888.00 2016-08-05 04:30:22.875 218 12639.58 160.72 54493.55 88888.00 2016-08-05 04:30:23.000 218 12639.58 160.72 54493.55 88888.00 2016-08-05 04:30:23.125 218 12639.52 160.70 54493.53 88888.00 2016-08-05 04:30:23.250 218 12639.48 160.72 54493.53 88888.00 2016-08-05 04:30:23.375 218 12639.50 160.72 54493.53 88888.00 2016-08-05 04:30:23.500 218 12639.48 160.72 54493.53 88888.00 2016-08-05 04:30:23.625 218 12639.45 160.70 54493.55 88888.00 2016-08-05 04:30:23.750 218 12639.50 160.70 54493.55 88888.00 2016-08-05 04:30:23.875 218 12639.48 160.70 54493.55 88888.00 2016-08-05 04:30:24.000 218 12639.45 160.70 54493.55 88888.00 2016-08-05 04:30:24.125 218 12639.45 160.70 54493.55 88888.00 2016-08-05 04:30:24.250 218 12639.40 160.68 54493.57 88888.00 2016-08-05 04:30:24.375 218 12639.40 160.70 54493.57 88888.00 2016-08-05 04:30:24.500 218 12639.38 160.68 54493.57 88888.00 2016-08-05 04:30:24.625 218 12639.38 160.70 54493.60 88888.00 2016-08-05 04:30:24.750 218 12639.45 160.72 54493.60 88888.00 2016-08-05 04:30:24.875 218 12639.42 160.70 54493.60 88888.00 2016-08-05 04:30:25.000 218 12639.40 160.68 54493.60 88888.00 2016-08-05 04:30:25.125 218 12639.38 160.70 54493.62 88888.00 2016-08-05 04:30:25.250 218 12639.30 160.68 54493.62 88888.00 2016-08-05 04:30:25.375 218 12639.40 160.68 54493.60 88888.00 2016-08-05 04:30:25.500 218 12639.50 160.70 54493.62 88888.00 2016-08-05 04:30:25.625 218 12639.52 160.70 54493.62 88888.00 2016-08-05 04:30:25.750 218 12639.52 160.68 54493.62 88888.00 2016-08-05 04:30:25.875 218 12639.52 160.68 54493.60 88888.00 2016-08-05 04:30:26.000 218 12639.48 160.70 54493.60 88888.00 2016-08-05 04:30:26.125 218 12639.48 160.70 54493.62 88888.00 2016-08-05 04:30:26.250 218 12639.45 160.70 54493.60 88888.00 2016-08-05 04:30:26.375 218 12639.48 160.68 54493.60 88888.00 2016-08-05 04:30:26.500 218 12639.48 160.65 54493.60 88888.00 2016-08-05 04:30:26.625 218 12639.35 160.65 54493.60 88888.00 2016-08-05 04:30:26.750 218 12639.30 160.68 54493.57 88888.00 2016-08-05 04:30:26.875 218 12639.30 160.68 54493.60 88888.00 2016-08-05 04:30:27.000 218 12639.30 160.62 54493.60 88888.00 2016-08-05 04:30:27.125 218 12639.33 160.65 54493.62 88888.00 2016-08-05 04:30:27.250 218 12639.33 160.65 54493.60 88888.00 2016-08-05 04:30:27.375 218 12639.38 160.68 54493.60 88888.00 2016-08-05 04:30:27.500 218 12639.42 160.65 54493.62 88888.00 2016-08-05 04:30:27.625 218 12639.42 160.62 54493.62 88888.00 2016-08-05 04:30:27.750 218 12639.42 160.62 54493.60 88888.00 2016-08-05 04:30:27.875 218 12639.40 160.62 54493.60 88888.00 2016-08-05 04:30:28.000 218 12639.40 160.60 54493.60 88888.00 2016-08-05 04:30:28.125 218 12639.40 160.62 54493.62 88888.00 2016-08-05 04:30:28.250 218 12639.40 160.62 54493.65 88888.00 2016-08-05 04:30:28.375 218 12639.42 160.62 54493.65 88888.00 2016-08-05 04:30:28.500 218 12639.42 160.62 54493.62 88888.00 2016-08-05 04:30:28.625 218 12639.40 160.60 54493.65 88888.00 2016-08-05 04:30:28.750 218 12639.40 160.60 54493.62 88888.00 2016-08-05 04:30:28.875 218 12639.38 160.60 54493.62 88888.00 2016-08-05 04:30:29.000 218 12639.38 160.60 54493.62 88888.00 2016-08-05 04:30:29.125 218 12639.38 160.62 54493.65 88888.00 2016-08-05 04:30:29.250 218 12639.35 160.62 54493.65 88888.00 2016-08-05 04:30:29.375 218 12639.40 160.62 54493.62 88888.00 2016-08-05 04:30:29.500 218 12639.38 160.62 54493.60 88888.00 2016-08-05 04:30:29.625 218 12639.38 160.60 54493.65 88888.00 2016-08-05 04:30:29.750 218 12639.33 160.60 54493.68 88888.00 2016-08-05 04:30:29.875 218 12639.35 160.62 54493.68 88888.00 2016-08-05 04:30:30.000 218 12639.33 160.60 54493.62 88888.00 2016-08-05 04:30:30.125 218 12639.33 160.57 54493.65 88888.00 2016-08-05 04:30:30.250 218 12639.30 160.60 54493.65 88888.00 2016-08-05 04:30:30.375 218 12639.30 160.62 54493.65 88888.00 2016-08-05 04:30:30.500 218 12639.35 160.62 54493.62 88888.00 2016-08-05 04:30:30.625 218 12639.42 160.60 54493.65 88888.00 2016-08-05 04:30:30.750 218 12639.42 160.60 54493.65 88888.00 2016-08-05 04:30:30.875 218 12639.38 160.57 54493.65 88888.00 2016-08-05 04:30:31.000 218 12639.35 160.57 54493.68 88888.00 2016-08-05 04:30:31.125 218 12639.33 160.57 54493.68 88888.00 2016-08-05 04:30:31.250 218 12639.30 160.55 54493.65 88888.00 2016-08-05 04:30:31.375 218 12639.30 160.55 54493.65 88888.00 2016-08-05 04:30:31.500 218 12639.35 160.55 54493.68 88888.00 2016-08-05 04:30:31.625 218 12639.40 160.55 54493.70 88888.00 2016-08-05 04:30:31.750 218 12639.42 160.57 54493.65 88888.00 2016-08-05 04:30:31.875 218 12639.42 160.55 54493.65 88888.00 2016-08-05 04:30:32.000 218 12639.40 160.53 54493.62 88888.00 2016-08-05 04:30:32.125 218 12639.40 160.53 54493.65 88888.00 2016-08-05 04:30:32.250 218 12639.30 160.53 54493.68 88888.00 2016-08-05 04:30:32.375 218 12639.35 160.53 54493.65 88888.00 2016-08-05 04:30:32.500 218 12639.38 160.55 54493.65 88888.00 2016-08-05 04:30:32.625 218 12639.38 160.53 54493.65 88888.00 2016-08-05 04:30:32.750 218 12639.40 160.53 54493.68 88888.00 2016-08-05 04:30:32.875 218 12639.40 160.53 54493.68 88888.00 2016-08-05 04:30:33.000 218 12639.50 160.55 54493.68 88888.00 2016-08-05 04:30:33.125 218 12639.55 160.55 54493.68 88888.00 2016-08-05 04:30:33.250 218 12639.48 160.53 54493.70 88888.00 2016-08-05 04:30:33.375 218 12639.48 160.50 54493.70 88888.00 2016-08-05 04:30:33.500 218 12639.52 160.50 54493.68 88888.00 2016-08-05 04:30:33.625 218 12639.55 160.50 54493.65 88888.00 2016-08-05 04:30:33.750 218 12639.48 160.50 54493.70 88888.00 2016-08-05 04:30:33.875 218 12639.42 160.50 54493.70 88888.00 2016-08-05 04:30:34.000 218 12639.48 160.53 54493.70 88888.00 2016-08-05 04:30:34.125 218 12639.42 160.53 54493.70 88888.00 2016-08-05 04:30:34.250 218 12639.35 160.53 54493.72 88888.00 2016-08-05 04:30:34.375 218 12639.42 160.53 54493.72 88888.00 2016-08-05 04:30:34.500 218 12639.40 160.50 54493.72 88888.00 2016-08-05 04:30:34.625 218 12639.42 160.53 54493.70 88888.00 2016-08-05 04:30:34.750 218 12639.38 160.50 54493.70 88888.00 2016-08-05 04:30:34.875 218 12639.33 160.50 54493.70 88888.00 2016-08-05 04:30:35.000 218 12639.33 160.47 54493.70 88888.00 2016-08-05 04:30:35.125 218 12639.40 160.47 54493.70 88888.00 2016-08-05 04:30:35.250 218 12639.33 160.45 54493.70 88888.00 2016-08-05 04:30:35.375 218 12639.38 160.45 54493.75 88888.00 2016-08-05 04:30:35.500 218 12639.38 160.45 54493.72 88888.00 2016-08-05 04:30:35.625 218 12639.38 160.43 54493.72 88888.00 2016-08-05 04:30:35.750 218 12639.33 160.45 54493.72 88888.00 2016-08-05 04:30:35.875 218 12639.30 160.43 54493.72 88888.00 2016-08-05 04:30:36.000 218 12639.35 160.43 54493.72 88888.00 2016-08-05 04:30:36.125 218 12639.30 160.45 54493.75 88888.00 2016-08-05 04:30:36.250 218 12639.30 160.40 54493.78 88888.00 2016-08-05 04:30:36.375 218 12639.30 160.43 54493.75 88888.00 2016-08-05 04:30:36.500 218 12639.33 160.43 54493.75 88888.00 2016-08-05 04:30:36.625 218 12639.38 160.43 54493.72 88888.00 2016-08-05 04:30:36.750 218 12639.35 160.43 54493.78 88888.00 2016-08-05 04:30:36.875 218 12639.35 160.43 54493.75 88888.00 2016-08-05 04:30:37.000 218 12639.33 160.43 54493.78 88888.00 2016-08-05 04:30:37.125 218 12639.33 160.45 54493.80 88888.00 2016-08-05 04:30:37.250 218 12639.35 160.45 54493.82 88888.00 2016-08-05 04:30:37.375 218 12639.30 160.40 54493.78 88888.00 2016-08-05 04:30:37.500 218 12639.25 160.40 54493.78 88888.00 2016-08-05 04:30:37.625 218 12639.25 160.38 54493.78 88888.00 2016-08-05 04:30:37.750 218 12639.30 160.40 54493.80 88888.00 2016-08-05 04:30:37.875 218 12639.33 160.40 54493.80 88888.00 2016-08-05 04:30:38.000 218 12639.30 160.38 54493.78 88888.00 2016-08-05 04:30:38.125 218 12639.25 160.35 54493.78 88888.00 2016-08-05 04:30:38.250 218 12639.25 160.35 54493.80 88888.00 2016-08-05 04:30:38.375 218 12639.27 160.38 54493.80 88888.00 2016-08-05 04:30:38.500 218 12639.27 160.35 54493.80 88888.00 2016-08-05 04:30:38.625 218 12639.27 160.35 54493.78 88888.00 2016-08-05 04:30:38.750 218 12639.27 160.35 54493.78 88888.00 2016-08-05 04:30:38.875 218 12639.27 160.30 54493.78 88888.00 2016-08-05 04:30:39.000 218 12639.30 160.30 54493.78 88888.00 2016-08-05 04:30:39.125 218 12639.27 160.32 54493.78 88888.00 2016-08-05 04:30:39.250 218 12639.23 160.32 54493.78 88888.00 2016-08-05 04:30:39.375 218 12639.23 160.32 54493.80 88888.00 2016-08-05 04:30:39.500 218 12639.23 160.30 54493.78 88888.00 2016-08-05 04:30:39.625 218 12639.23 160.28 54493.78 88888.00 2016-08-05 04:30:39.750 218 12639.25 160.30 54493.78 88888.00 2016-08-05 04:30:39.875 218 12639.25 160.30 54493.78 88888.00 2016-08-05 04:30:40.000 218 12639.23 160.30 54493.75 88888.00 2016-08-05 04:30:40.125 218 12639.23 160.32 54493.80 88888.00 2016-08-05 04:30:40.250 218 12639.20 160.28 54493.80 88888.00 2016-08-05 04:30:40.375 218 12639.20 160.30 54493.80 88888.00 2016-08-05 04:30:40.500 218 12639.20 160.28 54493.80 88888.00 2016-08-05 04:30:40.625 218 12639.23 160.28 54493.80 88888.00 2016-08-05 04:30:40.750 218 12639.23 160.28 54493.80 88888.00 2016-08-05 04:30:40.875 218 12639.23 160.28 54493.78 88888.00 2016-08-05 04:30:41.000 218 12639.20 160.28 54493.78 88888.00 2016-08-05 04:30:41.125 218 12639.17 160.30 54493.78 88888.00 2016-08-05 04:30:41.250 218 12639.17 160.30 54493.78 88888.00 2016-08-05 04:30:41.375 218 12639.23 160.32 54493.78 88888.00 2016-08-05 04:30:41.500 218 12639.23 160.28 54493.78 88888.00 2016-08-05 04:30:41.625 218 12639.25 160.28 54493.78 88888.00 2016-08-05 04:30:41.750 218 12639.25 160.28 54493.78 88888.00 2016-08-05 04:30:41.875 218 12639.23 160.28 54493.75 88888.00 2016-08-05 04:30:42.000 218 12639.20 160.25 54493.75 88888.00 2016-08-05 04:30:42.125 218 12639.20 160.25 54493.78 88888.00 2016-08-05 04:30:42.250 218 12639.20 160.22 54493.78 88888.00 2016-08-05 04:30:42.375 218 12639.20 160.25 54493.78 88888.00 2016-08-05 04:30:42.500 218 12639.23 160.25 54493.78 88888.00 2016-08-05 04:30:42.625 218 12639.15 160.22 54493.78 88888.00 2016-08-05 04:30:42.750 218 12639.10 160.22 54493.78 88888.00 2016-08-05 04:30:42.875 218 12639.15 160.25 54493.78 88888.00 2016-08-05 04:30:43.000 218 12639.20 160.25 54493.82 88888.00 2016-08-05 04:30:43.125 218 12639.20 160.22 54493.78 88888.00 2016-08-05 04:30:43.250 218 12639.20 160.22 54493.80 88888.00 2016-08-05 04:30:43.375 218 12639.17 160.22 54493.80 88888.00 2016-08-05 04:30:43.500 218 12639.10 160.22 54493.82 88888.00 2016-08-05 04:30:43.625 218 12639.12 160.20 54493.80 88888.00 2016-08-05 04:30:43.750 218 12639.15 160.20 54493.80 88888.00 2016-08-05 04:30:43.875 218 12639.08 160.18 54493.85 88888.00 2016-08-05 04:30:44.000 218 12639.05 160.18 54493.80 88888.00 2016-08-05 04:30:44.125 218 12639.10 160.18 54493.80 88888.00 2016-08-05 04:30:44.250 218 12639.12 160.18 54493.82 88888.00 2016-08-05 04:30:44.375 218 12639.12 160.20 54493.82 88888.00 2016-08-05 04:30:44.500 218 12639.08 160.20 54493.82 88888.00 2016-08-05 04:30:44.625 218 12639.10 160.20 54493.82 88888.00 2016-08-05 04:30:44.750 218 12639.17 160.22 54493.82 88888.00 2016-08-05 04:30:44.875 218 12639.23 160.20 54493.85 88888.00 2016-08-05 04:30:45.000 218 12639.15 160.15 54493.85 88888.00 2016-08-05 04:30:45.125 218 12639.12 160.18 54493.85 88888.00 2016-08-05 04:30:45.250 218 12639.17 160.15 54493.85 88888.00 2016-08-05 04:30:45.375 218 12639.17 160.15 54493.85 88888.00 2016-08-05 04:30:45.500 218 12639.12 160.15 54493.82 88888.00 2016-08-05 04:30:45.625 218 12639.12 160.18 54493.85 88888.00 2016-08-05 04:30:45.750 218 12639.15 160.15 54493.85 88888.00 2016-08-05 04:30:45.875 218 12639.20 160.15 54493.85 88888.00 2016-08-05 04:30:46.000 218 12639.25 160.15 54493.85 88888.00 2016-08-05 04:30:46.125 218 12639.27 160.15 54493.85 88888.00 2016-08-05 04:30:46.250 218 12639.20 160.15 54493.88 88888.00 2016-08-05 04:30:46.375 218 12639.23 160.15 54493.88 88888.00 2016-08-05 04:30:46.500 218 12639.20 160.18 54493.85 88888.00 2016-08-05 04:30:46.625 218 12639.20 160.15 54493.85 88888.00 2016-08-05 04:30:46.750 218 12639.27 160.12 54493.88 88888.00 2016-08-05 04:30:46.875 218 12639.23 160.10 54493.88 88888.00 2016-08-05 04:30:47.000 218 12639.23 160.12 54493.90 88888.00 2016-08-05 04:30:47.125 218 12639.25 160.12 54493.90 88888.00 2016-08-05 04:30:47.250 218 12639.25 160.12 54493.90 88888.00 2016-08-05 04:30:47.375 218 12639.25 160.12 54493.90 88888.00 2016-08-05 04:30:47.500 218 12639.25 160.10 54493.93 88888.00 2016-08-05 04:30:47.625 218 12639.25 160.10 54493.90 88888.00 2016-08-05 04:30:47.750 218 12639.27 160.10 54493.88 88888.00 2016-08-05 04:30:47.875 218 12639.35 160.07 54493.90 88888.00 2016-08-05 04:30:48.000 218 12639.33 160.05 54493.85 88888.00 2016-08-05 04:30:48.125 218 12639.33 160.07 54493.90 88888.00 2016-08-05 04:30:48.250 218 12639.33 160.07 54493.93 88888.00 2016-08-05 04:30:48.375 218 12639.30 160.10 54493.88 88888.00 2016-08-05 04:30:48.500 218 12639.20 160.10 54493.88 88888.00 2016-08-05 04:30:48.625 218 12639.23 160.07 54493.90 88888.00 2016-08-05 04:30:48.750 218 12639.25 160.10 54493.90 88888.00 2016-08-05 04:30:48.875 218 12639.25 160.07 54493.90 88888.00 2016-08-05 04:30:49.000 218 12639.23 160.07 54493.85 88888.00 2016-08-05 04:30:49.125 218 12639.23 160.10 54493.85 88888.00 2016-08-05 04:30:49.250 218 12639.20 160.07 54493.88 88888.00 2016-08-05 04:30:49.375 218 12639.23 160.07 54493.88 88888.00 2016-08-05 04:30:49.500 218 12639.20 160.07 54493.88 88888.00 2016-08-05 04:30:49.625 218 12639.25 160.07 54493.90 88888.00 2016-08-05 04:30:49.750 218 12639.33 160.07 54493.85 88888.00 2016-08-05 04:30:49.875 218 12639.42 160.07 54493.85 88888.00 2016-08-05 04:30:50.000 218 12639.42 160.07 54493.88 88888.00 2016-08-05 04:30:50.125 218 12639.35 160.07 54493.88 88888.00 2016-08-05 04:30:50.250 218 12639.30 160.03 54493.88 88888.00 2016-08-05 04:30:50.375 218 12639.27 160.05 54493.88 88888.00 2016-08-05 04:30:50.500 218 12639.20 160.05 54493.88 88888.00 2016-08-05 04:30:50.625 218 12639.17 160.05 54493.90 88888.00 2016-08-05 04:30:50.750 218 12639.23 160.05 54493.88 88888.00 2016-08-05 04:30:50.875 218 12639.20 160.05 54493.90 88888.00 2016-08-05 04:30:51.000 218 12639.12 160.03 54493.88 88888.00 2016-08-05 04:30:51.125 218 12639.17 160.00 54493.85 88888.00 2016-08-05 04:30:51.250 218 12639.17 160.00 54493.88 88888.00 2016-08-05 04:30:51.375 218 12639.15 160.00 54493.88 88888.00 2016-08-05 04:30:51.500 218 12639.12 160.03 54493.90 88888.00 2016-08-05 04:30:51.625 218 12639.15 160.03 54493.90 88888.00 2016-08-05 04:30:51.750 218 12639.15 160.03 54493.85 88888.00 2016-08-05 04:30:51.875 218 12639.12 160.03 54493.88 88888.00 2016-08-05 04:30:52.000 218 12639.15 160.00 54493.85 88888.00 2016-08-05 04:30:52.125 218 12639.15 160.03 54493.88 88888.00 2016-08-05 04:30:52.250 218 12639.12 160.00 54493.90 88888.00 2016-08-05 04:30:52.375 218 12639.12 160.00 54493.90 88888.00 2016-08-05 04:30:52.500 218 12639.10 159.97 54493.90 88888.00 2016-08-05 04:30:52.625 218 12639.12 160.00 54493.90 88888.00 2016-08-05 04:30:52.750 218 12639.08 160.00 54493.93 88888.00 2016-08-05 04:30:52.875 218 12639.10 160.00 54493.93 88888.00 2016-08-05 04:30:53.000 218 12639.12 159.97 54493.90 88888.00 2016-08-05 04:30:53.125 218 12639.10 159.97 54493.88 88888.00 2016-08-05 04:30:53.250 218 12639.08 159.95 54493.88 88888.00 2016-08-05 04:30:53.375 218 12639.15 159.97 54493.93 88888.00 2016-08-05 04:30:53.500 218 12639.12 160.00 54493.93 88888.00 2016-08-05 04:30:53.625 218 12639.08 159.95 54493.93 88888.00 2016-08-05 04:30:53.750 218 12639.08 159.95 54493.90 88888.00 2016-08-05 04:30:53.875 218 12639.02 160.00 54493.93 88888.00 2016-08-05 04:30:54.000 218 12639.05 159.97 54493.93 88888.00 2016-08-05 04:30:54.125 218 12639.10 159.97 54493.93 88888.00 2016-08-05 04:30:54.250 218 12639.10 159.95 54493.93 88888.00 2016-08-05 04:30:54.375 218 12639.12 159.95 54493.93 88888.00 2016-08-05 04:30:54.500 218 12639.08 159.95 54493.90 88888.00 2016-08-05 04:30:54.625 218 12639.05 159.97 54493.93 88888.00 2016-08-05 04:30:54.750 218 12639.05 159.95 54493.93 88888.00 2016-08-05 04:30:54.875 218 12639.10 159.95 54493.88 88888.00 2016-08-05 04:30:55.000 218 12639.12 159.97 54493.88 88888.00 2016-08-05 04:30:55.125 218 12639.10 159.95 54493.90 88888.00 2016-08-05 04:30:55.250 218 12639.00 159.95 54493.90 88888.00 2016-08-05 04:30:55.375 218 12639.00 159.95 54493.93 88888.00 2016-08-05 04:30:55.500 218 12639.08 159.95 54493.93 88888.00 2016-08-05 04:30:55.625 218 12639.10 159.93 54493.90 88888.00 2016-08-05 04:30:55.750 218 12639.08 159.93 54493.90 88888.00 2016-08-05 04:30:55.875 218 12639.05 159.93 54493.93 88888.00 2016-08-05 04:30:56.000 218 12639.02 159.93 54493.90 88888.00 2016-08-05 04:30:56.125 218 12639.00 159.93 54493.93 88888.00 2016-08-05 04:30:56.250 218 12639.02 159.88 54493.90 88888.00 2016-08-05 04:30:56.375 218 12639.02 159.90 54493.90 88888.00 2016-08-05 04:30:56.500 218 12638.98 159.93 54493.93 88888.00 2016-08-05 04:30:56.625 218 12638.98 159.93 54493.95 88888.00 2016-08-05 04:30:56.750 218 12638.95 159.93 54493.93 88888.00 2016-08-05 04:30:56.875 218 12639.00 159.93 54493.93 88888.00 2016-08-05 04:30:57.000 218 12639.00 159.90 54493.93 88888.00 2016-08-05 04:30:57.125 218 12638.92 159.90 54493.90 88888.00 2016-08-05 04:30:57.250 218 12638.85 159.85 54493.88 88888.00 2016-08-05 04:30:57.375 218 12638.85 159.88 54493.88 88888.00 2016-08-05 04:30:57.500 218 12638.83 159.88 54493.90 88888.00 2016-08-05 04:30:57.625 218 12638.88 159.88 54493.90 88888.00 2016-08-05 04:30:57.750 218 12638.90 159.88 54493.88 88888.00 2016-08-05 04:30:57.875 218 12638.88 159.88 54493.88 88888.00 2016-08-05 04:30:58.000 218 12638.88 159.85 54493.88 88888.00 2016-08-05 04:30:58.125 218 12638.83 159.82 54493.90 88888.00 2016-08-05 04:30:58.250 218 12638.77 159.85 54493.90 88888.00 2016-08-05 04:30:58.375 218 12638.85 159.88 54493.93 88888.00 2016-08-05 04:30:58.500 218 12638.88 159.88 54493.88 88888.00 2016-08-05 04:30:58.625 218 12638.90 159.85 54493.88 88888.00 2016-08-05 04:30:58.750 218 12638.90 159.85 54493.93 88888.00 2016-08-05 04:30:58.875 218 12638.88 159.85 54493.93 88888.00 2016-08-05 04:30:59.000 218 12638.90 159.82 54493.90 88888.00 2016-08-05 04:30:59.125 218 12638.95 159.82 54493.90 88888.00 2016-08-05 04:30:59.250 218 12638.98 159.82 54493.93 88888.00 2016-08-05 04:30:59.375 218 12638.98 159.85 54493.90 88888.00 2016-08-05 04:30:59.500 218 12638.90 159.82 54493.90 88888.00 2016-08-05 04:30:59.625 218 12638.90 159.80 54493.90 88888.00 2016-08-05 04:30:59.750 218 12638.88 159.78 54493.88 88888.00 2016-08-05 04:30:59.875 218 12638.92 159.80 54493.88 88888.00 2016-08-05 04:31:00.000 218 12638.95 159.82 54493.90 88888.00 2016-08-05 04:31:00.125 218 12638.90 159.82 54493.90 88888.00 2016-08-05 04:31:00.250 218 12638.90 159.85 54493.93 88888.00 2016-08-05 04:31:00.375 218 12638.98 159.82 54493.88 88888.00 2016-08-05 04:31:00.500 218 12639.00 159.82 54493.90 88888.00 2016-08-05 04:31:00.625 218 12639.02 159.82 54493.88 88888.00 2016-08-05 04:31:00.750 218 12638.95 159.85 54493.93 88888.00 2016-08-05 04:31:00.875 218 12638.85 159.80 54493.93 88888.00 2016-08-05 04:31:01.000 218 12638.88 159.80 54493.90 88888.00 2016-08-05 04:31:01.125 218 12638.88 159.82 54493.90 88888.00 2016-08-05 04:31:01.250 218 12638.85 159.82 54493.93 88888.00 2016-08-05 04:31:01.375 218 12638.85 159.80 54493.93 88888.00 2016-08-05 04:31:01.500 218 12638.88 159.80 54493.93 88888.00 2016-08-05 04:31:01.625 218 12638.83 159.80 54493.93 88888.00 2016-08-05 04:31:01.750 218 12638.85 159.80 54493.93 88888.00 2016-08-05 04:31:01.875 218 12638.77 159.80 54493.90 88888.00 2016-08-05 04:31:02.000 218 12638.80 159.78 54493.90 88888.00 2016-08-05 04:31:02.125 218 12638.83 159.78 54493.90 88888.00 2016-08-05 04:31:02.250 218 12638.83 159.75 54493.90 88888.00 2016-08-05 04:31:02.375 218 12638.85 159.80 54493.90 88888.00 2016-08-05 04:31:02.500 218 12638.85 159.78 54493.90 88888.00 2016-08-05 04:31:02.625 218 12638.77 159.78 54493.90 88888.00 2016-08-05 04:31:02.750 218 12638.73 159.78 54493.93 88888.00 2016-08-05 04:31:02.875 218 12638.75 159.78 54493.93 88888.00 2016-08-05 04:31:03.000 218 12638.77 159.78 54493.93 88888.00 2016-08-05 04:31:03.125 218 12638.77 159.78 54493.95 88888.00 2016-08-05 04:31:03.250 218 12638.70 159.75 54493.93 88888.00 2016-08-05 04:31:03.375 218 12638.67 159.72 54493.93 88888.00 2016-08-05 04:31:03.500 218 12638.70 159.75 54493.90 88888.00 2016-08-05 04:31:03.625 218 12638.73 159.78 54493.93 88888.00 2016-08-05 04:31:03.750 218 12638.70 159.72 54493.95 88888.00 2016-08-05 04:31:03.875 218 12638.73 159.72 54493.95 88888.00 2016-08-05 04:31:04.000 218 12638.75 159.75 54493.90 88888.00 2016-08-05 04:31:04.125 218 12638.80 159.75 54493.93 88888.00 2016-08-05 04:31:04.250 218 12638.73 159.72 54493.93 88888.00 2016-08-05 04:31:04.375 218 12638.73 159.75 54493.93 88888.00 2016-08-05 04:31:04.500 218 12638.77 159.72 54493.90 88888.00 2016-08-05 04:31:04.625 218 12638.83 159.70 54493.93 88888.00 2016-08-05 04:31:04.750 218 12638.80 159.72 54493.90 88888.00 2016-08-05 04:31:04.875 218 12638.73 159.72 54493.93 88888.00 2016-08-05 04:31:05.000 218 12638.75 159.72 54493.90 88888.00 2016-08-05 04:31:05.125 218 12638.70 159.72 54493.93 88888.00 2016-08-05 04:31:05.250 218 12638.67 159.70 54493.90 88888.00 2016-08-05 04:31:05.375 218 12638.67 159.72 54493.93 88888.00 2016-08-05 04:31:05.500 218 12638.67 159.72 54493.95 88888.00 2016-08-05 04:31:05.625 218 12638.67 159.72 54493.93 88888.00 2016-08-05 04:31:05.750 218 12638.70 159.72 54493.93 88888.00 2016-08-05 04:31:05.875 218 12638.77 159.72 54493.90 88888.00 2016-08-05 04:31:06.000 218 12638.80 159.72 54493.88 88888.00 2016-08-05 04:31:06.125 218 12638.77 159.72 54493.90 88888.00 2016-08-05 04:31:06.250 218 12638.73 159.72 54493.90 88888.00 2016-08-05 04:31:06.375 218 12638.75 159.72 54493.90 88888.00 2016-08-05 04:31:06.500 218 12638.75 159.72 54493.93 88888.00 2016-08-05 04:31:06.625 218 12638.75 159.72 54493.90 88888.00 2016-08-05 04:31:06.750 218 12638.73 159.72 54493.93 88888.00 2016-08-05 04:31:06.875 218 12638.77 159.75 54493.95 88888.00 2016-08-05 04:31:07.000 218 12638.80 159.75 54493.93 88888.00 2016-08-05 04:31:07.125 218 12638.75 159.72 54493.93 88888.00 2016-08-05 04:31:07.250 218 12638.70 159.70 54493.93 88888.00 2016-08-05 04:31:07.375 218 12638.75 159.70 54493.95 88888.00 2016-08-05 04:31:07.500 218 12638.77 159.70 54493.95 88888.00 2016-08-05 04:31:07.625 218 12638.77 159.72 54493.95 88888.00 2016-08-05 04:31:07.750 218 12638.77 159.70 54493.93 88888.00 2016-08-05 04:31:07.875 218 12638.77 159.70 54493.93 88888.00 2016-08-05 04:31:08.000 218 12638.75 159.72 54493.93 88888.00 2016-08-05 04:31:08.125 218 12638.73 159.72 54493.93 88888.00 2016-08-05 04:31:08.250 218 12638.75 159.68 54493.93 88888.00 2016-08-05 04:31:08.375 218 12638.77 159.72 54493.90 88888.00 2016-08-05 04:31:08.500 218 12638.70 159.70 54493.90 88888.00 2016-08-05 04:31:08.625 218 12638.65 159.70 54493.93 88888.00 2016-08-05 04:31:08.750 218 12638.65 159.68 54493.88 88888.00 2016-08-05 04:31:08.875 218 12638.70 159.70 54493.88 88888.00 2016-08-05 04:31:09.000 218 12638.73 159.68 54493.85 88888.00 2016-08-05 04:31:09.125 218 12638.73 159.68 54493.90 88888.00 2016-08-05 04:31:09.250 218 12638.70 159.65 54493.90 88888.00 2016-08-05 04:31:09.375 218 12638.70 159.68 54493.90 88888.00 2016-08-05 04:31:09.500 218 12638.70 159.70 54493.90 88888.00 2016-08-05 04:31:09.625 218 12638.67 159.70 54493.88 88888.00 2016-08-05 04:31:09.750 218 12638.70 159.70 54493.88 88888.00 2016-08-05 04:31:09.875 218 12638.67 159.70 54493.90 88888.00 2016-08-05 04:31:10.000 218 12638.70 159.68 54493.88 88888.00 2016-08-05 04:31:10.125 218 12638.67 159.68 54493.90 88888.00 2016-08-05 04:31:10.250 218 12638.67 159.65 54493.90 88888.00 2016-08-05 04:31:10.375 218 12638.70 159.68 54493.90 88888.00 2016-08-05 04:31:10.500 218 12638.75 159.70 54493.93 88888.00 2016-08-05 04:31:10.625 218 12638.70 159.68 54493.93 88888.00 2016-08-05 04:31:10.750 218 12638.65 159.68 54493.90 88888.00 2016-08-05 04:31:10.875 218 12638.65 159.68 54493.88 88888.00 2016-08-05 04:31:11.000 218 12638.67 159.68 54493.85 88888.00 2016-08-05 04:31:11.125 218 12638.67 159.68 54493.85 88888.00 2016-08-05 04:31:11.250 218 12638.67 159.68 54493.88 88888.00 2016-08-05 04:31:11.375 218 12638.70 159.70 54493.90 88888.00 2016-08-05 04:31:11.500 218 12638.65 159.70 54493.90 88888.00 2016-08-05 04:31:11.625 218 12638.60 159.68 54493.88 88888.00 2016-08-05 04:31:11.750 218 12638.62 159.70 54493.85 88888.00 2016-08-05 04:31:11.875 218 12638.62 159.70 54493.88 88888.00 2016-08-05 04:31:12.000 218 12638.65 159.70 54493.85 88888.00 2016-08-05 04:31:12.125 218 12638.65 159.70 54493.88 88888.00 2016-08-05 04:31:12.250 218 12638.65 159.68 54493.90 88888.00 2016-08-05 04:31:12.375 218 12638.70 159.70 54493.88 88888.00 2016-08-05 04:31:12.500 218 12638.73 159.70 54493.88 88888.00 2016-08-05 04:31:12.625 218 12638.75 159.70 54493.88 88888.00 2016-08-05 04:31:12.750 218 12638.67 159.65 54493.88 88888.00 2016-08-05 04:31:12.875 218 12638.55 159.62 54493.88 88888.00 2016-08-05 04:31:13.000 218 12638.50 159.65 54493.85 88888.00 2016-08-05 04:31:13.125 218 12638.55 159.68 54493.88 88888.00 2016-08-05 04:31:13.250 218 12638.55 159.68 54493.90 88888.00 2016-08-05 04:31:13.375 218 12638.60 159.68 54493.85 88888.00 2016-08-05 04:31:13.500 218 12638.65 159.65 54493.88 88888.00 2016-08-05 04:31:13.625 218 12638.65 159.65 54493.85 88888.00 2016-08-05 04:31:13.750 218 12638.62 159.65 54493.85 88888.00 2016-08-05 04:31:13.875 218 12638.62 159.68 54493.85 88888.00 2016-08-05 04:31:14.000 218 12638.60 159.68 54493.85 88888.00 2016-08-05 04:31:14.125 218 12638.58 159.65 54493.88 88888.00 2016-08-05 04:31:14.250 218 12638.58 159.65 54493.88 88888.00 2016-08-05 04:31:14.375 218 12638.60 159.65 54493.90 88888.00 2016-08-05 04:31:14.500 218 12638.58 159.70 54493.88 88888.00 2016-08-05 04:31:14.625 218 12638.60 159.70 54493.88 88888.00 2016-08-05 04:31:14.750 218 12638.60 159.68 54493.85 88888.00 2016-08-05 04:31:14.875 218 12638.58 159.68 54493.88 88888.00 2016-08-05 04:31:15.000 218 12638.58 159.65 54493.88 88888.00 2016-08-05 04:31:15.125 218 12638.55 159.65 54493.90 88888.00 2016-08-05 04:31:15.250 218 12638.50 159.65 54493.93 88888.00 2016-08-05 04:31:15.375 218 12638.50 159.65 54493.90 88888.00 2016-08-05 04:31:15.500 218 12638.52 159.62 54493.88 88888.00 2016-08-05 04:31:15.625 218 12638.55 159.65 54493.85 88888.00 2016-08-05 04:31:15.750 218 12638.55 159.65 54493.88 88888.00 2016-08-05 04:31:15.875 218 12638.58 159.65 54493.82 88888.00 2016-08-05 04:31:16.000 218 12638.58 159.65 54493.85 88888.00 2016-08-05 04:31:16.125 218 12638.50 159.65 54493.88 88888.00 2016-08-05 04:31:16.250 218 12638.45 159.65 54493.85 88888.00 2016-08-05 04:31:16.375 218 12638.48 159.65 54493.85 88888.00 2016-08-05 04:31:16.500 218 12638.50 159.65 54493.88 88888.00 2016-08-05 04:31:16.625 218 12638.52 159.65 54493.85 88888.00 2016-08-05 04:31:16.750 218 12638.60 159.65 54493.85 88888.00 2016-08-05 04:31:16.875 218 12638.52 159.65 54493.85 88888.00 2016-08-05 04:31:17.000 218 12638.45 159.65 54493.82 88888.00 2016-08-05 04:31:17.125 218 12638.45 159.62 54493.85 88888.00 2016-08-05 04:31:17.250 218 12638.48 159.62 54493.88 88888.00 2016-08-05 04:31:17.375 218 12638.48 159.62 54493.88 88888.00 2016-08-05 04:31:17.500 218 12638.45 159.65 54493.88 88888.00 2016-08-05 04:31:17.625 218 12638.45 159.62 54493.85 88888.00 2016-08-05 04:31:17.750 218 12638.50 159.60 54493.85 88888.00 2016-08-05 04:31:17.875 218 12638.50 159.62 54493.85 88888.00 2016-08-05 04:31:18.000 218 12638.55 159.62 54493.85 88888.00 2016-08-05 04:31:18.125 218 12638.55 159.65 54493.88 88888.00 2016-08-05 04:31:18.250 218 12638.48 159.62 54493.85 88888.00 2016-08-05 04:31:18.375 218 12638.55 159.62 54493.82 88888.00 2016-08-05 04:31:18.500 218 12638.55 159.65 54493.85 88888.00 2016-08-05 04:31:18.625 218 12638.52 159.65 54493.85 88888.00 2016-08-05 04:31:18.750 218 12638.52 159.62 54493.85 88888.00 2016-08-05 04:31:18.875 218 12638.55 159.65 54493.85 88888.00 2016-08-05 04:31:19.000 218 12638.50 159.65 54493.82 88888.00 2016-08-05 04:31:19.125 218 12638.50 159.65 54493.82 88888.00 2016-08-05 04:31:19.250 218 12638.55 159.62 54493.82 88888.00 2016-08-05 04:31:19.375 218 12638.58 159.62 54493.82 88888.00 2016-08-05 04:31:19.500 218 12638.60 159.60 54493.88 88888.00 2016-08-05 04:31:19.625 218 12638.58 159.62 54493.82 88888.00 2016-08-05 04:31:19.750 218 12638.52 159.65 54493.82 88888.00 2016-08-05 04:31:19.875 218 12638.50 159.65 54493.85 88888.00 2016-08-05 04:31:20.000 218 12638.48 159.65 54493.85 88888.00 2016-08-05 04:31:20.125 218 12638.50 159.62 54493.82 88888.00 2016-08-05 04:31:20.250 218 12638.52 159.60 54493.82 88888.00 2016-08-05 04:31:20.375 218 12638.58 159.60 54493.82 88888.00 2016-08-05 04:31:20.500 218 12638.55 159.62 54493.82 88888.00 2016-08-05 04:31:20.625 218 12638.50 159.62 54493.80 88888.00 2016-08-05 04:31:20.750 218 12638.45 159.62 54493.80 88888.00 2016-08-05 04:31:20.875 218 12638.48 159.62 54493.80 88888.00 2016-08-05 04:31:21.000 218 12638.45 159.62 54493.78 88888.00 2016-08-05 04:31:21.125 218 12638.45 159.62 54493.82 88888.00 2016-08-05 04:31:21.250 218 12638.48 159.60 54493.80 88888.00 2016-08-05 04:31:21.375 218 12638.50 159.60 54493.80 88888.00 2016-08-05 04:31:21.500 218 12638.50 159.60 54493.82 88888.00 2016-08-05 04:31:21.625 218 12638.45 159.60 54493.82 88888.00 2016-08-05 04:31:21.750 218 12638.42 159.60 54493.82 88888.00 2016-08-05 04:31:21.875 218 12638.40 159.60 54493.82 88888.00 2016-08-05 04:31:22.000 218 12638.42 159.57 54493.78 88888.00 2016-08-05 04:31:22.125 218 12638.50 159.57 54493.82 88888.00 2016-08-05 04:31:22.250 218 12638.52 159.53 54493.85 88888.00 2016-08-05 04:31:22.375 218 12638.58 159.55 54493.82 88888.00 2016-08-05 04:31:22.500 218 12638.50 159.55 54493.82 88888.00 2016-08-05 04:31:22.625 218 12638.48 159.55 54493.85 88888.00 2016-08-05 04:31:22.750 218 12638.50 159.57 54493.85 88888.00 2016-08-05 04:31:22.875 218 12638.52 159.60 54493.82 88888.00 2016-08-05 04:31:23.000 218 12638.62 159.60 54493.78 88888.00 2016-08-05 04:31:23.125 218 12638.60 159.60 54493.80 88888.00 2016-08-05 04:31:23.250 218 12638.50 159.57 54493.80 88888.00 2016-08-05 04:31:23.375 218 12638.50 159.57 54493.80 88888.00 2016-08-05 04:31:23.500 218 12638.52 159.60 54493.80 88888.00 2016-08-05 04:31:23.625 218 12638.55 159.57 54493.80 88888.00 2016-08-05 04:31:23.750 218 12638.55 159.57 54493.80 88888.00 2016-08-05 04:31:23.875 218 12638.52 159.57 54493.80 88888.00 2016-08-05 04:31:24.000 218 12638.52 159.60 54493.80 88888.00 2016-08-05 04:31:24.125 218 12638.58 159.60 54493.78 88888.00 2016-08-05 04:31:24.250 218 12638.60 159.57 54493.80 88888.00 2016-08-05 04:31:24.375 218 12638.62 159.60 54493.78 88888.00 2016-08-05 04:31:24.500 218 12638.62 159.62 54493.80 88888.00 2016-08-05 04:31:24.625 218 12638.62 159.60 54493.80 88888.00 2016-08-05 04:31:24.750 218 12638.62 159.55 54493.80 88888.00 2016-08-05 04:31:24.875 218 12638.58 159.55 54493.78 88888.00 2016-08-05 04:31:25.000 218 12638.58 159.57 54493.78 88888.00 2016-08-05 04:31:25.125 218 12638.55 159.57 54493.80 88888.00 2016-08-05 04:31:25.250 218 12638.52 159.55 54493.80 88888.00 2016-08-05 04:31:25.375 218 12638.52 159.55 54493.80 88888.00 2016-08-05 04:31:25.500 218 12638.55 159.55 54493.78 88888.00 2016-08-05 04:31:25.625 218 12638.48 159.47 54493.75 88888.00 2016-08-05 04:31:25.750 218 12638.45 159.45 54493.72 88888.00 2016-08-05 04:31:25.875 218 12638.55 159.53 54493.78 88888.00 2016-08-05 04:31:26.000 218 12638.65 159.55 54493.78 88888.00 2016-08-05 04:31:26.125 218 12638.60 159.55 54493.80 88888.00 2016-08-05 04:31:26.250 218 12638.52 159.60 54493.80 88888.00 2016-08-05 04:31:26.375 218 12638.60 159.62 54493.80 88888.00 2016-08-05 04:31:26.500 218 12638.62 159.60 54493.78 88888.00 2016-08-05 04:31:26.625 218 12638.60 159.55 54493.78 88888.00 2016-08-05 04:31:26.750 218 12638.58 159.55 54493.78 88888.00 2016-08-05 04:31:26.875 218 12638.60 159.57 54493.75 88888.00 2016-08-05 04:31:27.000 218 12638.58 159.47 54493.70 88888.00 2016-08-05 04:31:27.125 218 12638.58 159.55 54493.75 88888.00 2016-08-05 04:31:27.250 218 12638.58 159.57 54493.78 88888.00 2016-08-05 04:31:27.375 218 12638.62 159.55 54493.75 88888.00 2016-08-05 04:31:27.500 218 12638.58 159.57 54493.75 88888.00 2016-08-05 04:31:27.625 218 12638.50 159.57 54493.75 88888.00 2016-08-05 04:31:27.750 218 12638.52 159.57 54493.75 88888.00 2016-08-05 04:31:27.875 218 12638.55 159.57 54493.75 88888.00 2016-08-05 04:31:28.000 218 12638.65 159.57 54493.72 88888.00 2016-08-05 04:31:28.125 218 12638.65 159.57 54493.78 88888.00 2016-08-05 04:31:28.250 218 12638.58 159.55 54493.75 88888.00 2016-08-05 04:31:28.375 218 12638.65 159.57 54493.78 88888.00 2016-08-05 04:31:28.500 218 12638.62 159.57 54493.72 88888.00 2016-08-05 04:31:28.625 218 12638.65 159.53 54493.75 88888.00 2016-08-05 04:31:28.750 218 12638.62 159.55 54493.72 88888.00 2016-08-05 04:31:28.875 218 12638.60 159.57 54493.75 88888.00 2016-08-05 04:31:29.000 218 12638.50 159.57 54493.75 88888.00 2016-08-05 04:31:29.125 218 12638.48 159.55 54493.75 88888.00 2016-08-05 04:31:29.250 218 12638.55 159.55 54493.75 88888.00 2016-08-05 04:31:29.375 218 12638.58 159.55 54493.75 88888.00 2016-08-05 04:31:29.500 218 12638.52 159.55 54493.75 88888.00 2016-08-05 04:31:29.625 218 12638.55 159.53 54493.75 88888.00 2016-08-05 04:31:29.750 218 12638.62 159.50 54493.75 88888.00 2016-08-05 04:31:29.875 218 12638.60 159.50 54493.75 88888.00 2016-08-05 04:31:30.000 218 12638.58 159.50 54493.75 88888.00 2016-08-05 04:31:30.125 218 12638.55 159.50 54493.75 88888.00 2016-08-05 04:31:30.250 218 12638.50 159.47 54493.75 88888.00 2016-08-05 04:31:30.375 218 12638.50 159.47 54493.72 88888.00 2016-08-05 04:31:30.500 218 12638.45 159.50 54493.72 88888.00 2016-08-05 04:31:30.625 218 12638.48 159.50 54493.75 88888.00 2016-08-05 04:31:30.750 218 12638.58 159.53 54493.75 88888.00 2016-08-05 04:31:30.875 218 12638.60 159.55 54493.78 88888.00 2016-08-05 04:31:31.000 218 12638.50 159.50 54493.72 88888.00 2016-08-05 04:31:31.125 218 12638.45 159.50 54493.78 88888.00 2016-08-05 04:31:31.250 218 12638.40 159.50 54493.75 88888.00 2016-08-05 04:31:31.375 218 12638.45 159.53 54493.72 88888.00 2016-08-05 04:31:31.500 218 12638.48 159.50 54493.75 88888.00 2016-08-05 04:31:31.625 218 12638.42 159.50 54493.75 88888.00 2016-08-05 04:31:31.750 218 12638.42 159.53 54493.78 88888.00 2016-08-05 04:31:31.875 218 12638.42 159.53 54493.72 88888.00 2016-08-05 04:31:32.000 218 12638.45 159.53 54493.72 88888.00 2016-08-05 04:31:32.125 218 12638.40 159.45 54493.72 88888.00 2016-08-05 04:31:32.250 218 12638.40 159.50 54493.75 88888.00 2016-08-05 04:31:32.375 218 12638.45 159.50 54493.72 88888.00 2016-08-05 04:31:32.500 218 12638.45 159.53 54493.72 88888.00 2016-08-05 04:31:32.625 218 12638.42 159.50 54493.75 88888.00 2016-08-05 04:31:32.750 218 12638.38 159.53 54493.75 88888.00 2016-08-05 04:31:32.875 218 12638.40 159.53 54493.78 88888.00 2016-08-05 04:31:33.000 218 12638.45 159.53 54493.72 88888.00 2016-08-05 04:31:33.125 218 12638.48 159.53 54493.72 88888.00 2016-08-05 04:31:33.250 218 12638.45 159.47 54493.75 88888.00 2016-08-05 04:31:33.375 218 12638.50 159.47 54493.72 88888.00 2016-08-05 04:31:33.500 218 12638.48 159.47 54493.72 88888.00 2016-08-05 04:31:33.625 218 12638.48 159.50 54493.72 88888.00 2016-08-05 04:31:33.750 218 12638.45 159.50 54493.72 88888.00 2016-08-05 04:31:33.875 218 12638.40 159.47 54493.72 88888.00 2016-08-05 04:31:34.000 218 12638.45 159.50 54493.68 88888.00 2016-08-05 04:31:34.125 218 12638.48 159.50 54493.72 88888.00 2016-08-05 04:31:34.250 218 12638.42 159.50 54493.75 88888.00 2016-08-05 04:31:34.375 218 12638.45 159.50 54493.72 88888.00 2016-08-05 04:31:34.500 218 12638.48 159.50 54493.72 88888.00 2016-08-05 04:31:34.625 218 12638.42 159.50 54493.75 88888.00 2016-08-05 04:31:34.750 218 12638.40 159.47 54493.75 88888.00 2016-08-05 04:31:34.875 218 12638.40 159.50 54493.70 88888.00 2016-08-05 04:31:35.000 218 12638.38 159.47 54493.72 88888.00 2016-08-05 04:31:35.125 218 12638.40 159.53 54493.75 88888.00 2016-08-05 04:31:35.250 218 12638.38 159.53 54493.70 88888.00 2016-08-05 04:31:35.375 218 12638.33 159.53 54493.70 88888.00 2016-08-05 04:31:35.500 218 12638.35 159.53 54493.70 88888.00 2016-08-05 04:31:35.625 218 12638.38 159.50 54493.70 88888.00 2016-08-05 04:31:35.750 218 12638.38 159.53 54493.72 88888.00 2016-08-05 04:31:35.875 218 12638.40 159.53 54493.70 88888.00 2016-08-05 04:31:36.000 218 12638.38 159.53 54493.70 88888.00 2016-08-05 04:31:36.125 218 12638.33 159.53 54493.75 88888.00 2016-08-05 04:31:36.250 218 12638.27 159.47 54493.75 88888.00 2016-08-05 04:31:36.375 218 12638.25 159.50 54493.72 88888.00 2016-08-05 04:31:36.500 218 12638.25 159.50 54493.72 88888.00 2016-08-05 04:31:36.625 218 12638.25 159.50 54493.72 88888.00 2016-08-05 04:31:36.750 218 12638.30 159.50 54493.72 88888.00 2016-08-05 04:31:36.875 218 12638.27 159.47 54493.70 88888.00 2016-08-05 04:31:37.000 218 12638.27 159.47 54493.72 88888.00 2016-08-05 04:31:37.125 218 12638.23 159.47 54493.78 88888.00 2016-08-05 04:31:37.250 218 12638.23 159.50 54493.75 88888.00 2016-08-05 04:31:37.375 218 12638.27 159.50 54493.72 88888.00 2016-08-05 04:31:37.500 218 12638.25 159.50 54493.70 88888.00 2016-08-05 04:31:37.625 218 12638.23 159.50 54493.72 88888.00 2016-08-05 04:31:37.750 218 12638.20 159.53 54493.72 88888.00 2016-08-05 04:31:37.875 218 12638.23 159.53 54493.68 88888.00 2016-08-05 04:31:38.000 218 12638.33 159.55 54493.68 88888.00 2016-08-05 04:31:38.125 218 12638.30 159.57 54493.72 88888.00 2016-08-05 04:31:38.250 218 12638.20 159.53 54493.70 88888.00 2016-08-05 04:31:38.375 218 12638.25 159.53 54493.68 88888.00 2016-08-05 04:31:38.500 218 12638.23 159.53 54493.65 88888.00 2016-08-05 04:31:38.625 218 12638.23 159.53 54493.70 88888.00 2016-08-05 04:31:38.750 218 12638.23 159.57 54493.70 88888.00 2016-08-05 04:31:38.875 218 12638.25 159.55 54493.70 88888.00 2016-08-05 04:31:39.000 218 12638.23 159.53 54493.70 88888.00 2016-08-05 04:31:39.125 218 12638.23 159.53 54493.68 88888.00 2016-08-05 04:31:39.250 218 12638.20 159.53 54493.68 88888.00 2016-08-05 04:31:39.375 218 12638.23 159.53 54493.70 88888.00 2016-08-05 04:31:39.500 218 12638.20 159.53 54493.72 88888.00 2016-08-05 04:31:39.625 218 12638.17 159.50 54493.72 88888.00 2016-08-05 04:31:39.750 218 12638.23 159.53 54493.70 88888.00 2016-08-05 04:31:39.875 218 12638.23 159.53 54493.70 88888.00 2016-08-05 04:31:40.000 218 12638.25 159.53 54493.70 88888.00 2016-08-05 04:31:40.125 218 12638.27 159.53 54493.72 88888.00 2016-08-05 04:31:40.250 218 12638.25 159.55 54493.70 88888.00 2016-08-05 04:31:40.375 218 12638.30 159.55 54493.70 88888.00 2016-08-05 04:31:40.500 218 12638.25 159.53 54493.70 88888.00 2016-08-05 04:31:40.625 218 12638.25 159.53 54493.68 88888.00 2016-08-05 04:31:40.750 218 12638.33 159.55 54493.68 88888.00 2016-08-05 04:31:40.875 218 12638.30 159.57 54493.68 88888.00 2016-08-05 04:31:41.000 218 12638.25 159.53 54493.68 88888.00 2016-08-05 04:31:41.125 218 12638.25 159.53 54493.70 88888.00 2016-08-05 04:31:41.250 218 12638.25 159.53 54493.72 88888.00 2016-08-05 04:31:41.375 218 12638.27 159.55 54493.72 88888.00 2016-08-05 04:31:41.500 218 12638.30 159.55 54493.72 88888.00 2016-08-05 04:31:41.625 218 12638.30 159.55 54493.68 88888.00 2016-08-05 04:31:41.750 218 12638.27 159.55 54493.65 88888.00 2016-08-05 04:31:41.875 218 12638.20 159.57 54493.68 88888.00 2016-08-05 04:31:42.000 218 12638.20 159.55 54493.65 88888.00 2016-08-05 04:31:42.125 218 12638.20 159.55 54493.68 88888.00 2016-08-05 04:31:42.250 218 12638.20 159.55 54493.68 88888.00 2016-08-05 04:31:42.375 218 12638.20 159.53 54493.65 88888.00 2016-08-05 04:31:42.500 218 12638.23 159.50 54493.65 88888.00 2016-08-05 04:31:42.625 218 12638.33 159.55 54493.65 88888.00 2016-08-05 04:31:42.750 218 12638.35 159.57 54493.65 88888.00 2016-08-05 04:31:42.875 218 12638.35 159.55 54493.65 88888.00 2016-08-05 04:31:43.000 218 12638.35 159.55 54493.65 88888.00 2016-08-05 04:31:43.125 218 12638.30 159.53 54493.65 88888.00 2016-08-05 04:31:43.250 218 12638.27 159.55 54493.68 88888.00 2016-08-05 04:31:43.375 218 12638.25 159.57 54493.62 88888.00 2016-08-05 04:31:43.500 218 12638.23 159.55 54493.62 88888.00 2016-08-05 04:31:43.625 218 12638.25 159.57 54493.62 88888.00 2016-08-05 04:31:43.750 218 12638.27 159.57 54493.65 88888.00 2016-08-05 04:31:43.875 218 12638.25 159.55 54493.68 88888.00 2016-08-05 04:31:44.000 218 12638.27 159.55 54493.65 88888.00 2016-08-05 04:31:44.125 218 12638.25 159.55 54493.65 88888.00 2016-08-05 04:31:44.250 218 12638.17 159.53 54493.68 88888.00 2016-08-05 04:31:44.375 218 12638.23 159.50 54493.68 88888.00 2016-08-05 04:31:44.500 218 12638.33 159.53 54493.68 88888.00 2016-08-05 04:31:44.625 218 12638.40 159.55 54493.65 88888.00 2016-08-05 04:31:44.750 218 12638.40 159.55 54493.65 88888.00 2016-08-05 04:31:44.875 218 12638.38 159.55 54493.68 88888.00 2016-08-05 04:31:45.000 218 12638.40 159.50 54493.65 88888.00 2016-08-05 04:31:45.125 218 12638.40 159.47 54493.65 88888.00 2016-08-05 04:31:45.250 218 12638.40 159.47 54493.68 88888.00 2016-08-05 04:31:45.375 218 12638.35 159.50 54493.68 88888.00 2016-08-05 04:31:45.500 218 12638.33 159.50 54493.68 88888.00 2016-08-05 04:31:45.625 218 12638.38 159.50 54493.65 88888.00 2016-08-05 04:31:45.750 218 12638.38 159.53 54493.65 88888.00 2016-08-05 04:31:45.875 218 12638.35 159.55 54493.65 88888.00 2016-08-05 04:31:46.000 218 12638.42 159.55 54493.62 88888.00 2016-08-05 04:31:46.125 218 12638.48 159.53 54493.65 88888.00 2016-08-05 04:31:46.250 218 12638.45 159.47 54493.65 88888.00 2016-08-05 04:31:46.375 218 12638.40 159.47 54493.65 88888.00 2016-08-05 04:31:46.500 218 12638.33 159.45 54493.65 88888.00 2016-08-05 04:31:46.625 218 12638.33 159.47 54493.65 88888.00 2016-08-05 04:31:46.750 218 12638.27 159.50 54493.65 88888.00 2016-08-05 04:31:46.875 218 12638.27 159.50 54493.65 88888.00 2016-08-05 04:31:47.000 218 12638.27 159.47 54493.62 88888.00 2016-08-05 04:31:47.125 218 12638.27 159.43 54493.62 88888.00 2016-08-05 04:31:47.250 218 12638.27 159.47 54493.62 88888.00 2016-08-05 04:31:47.375 218 12638.33 159.50 54493.65 88888.00 2016-08-05 04:31:47.500 218 12638.33 159.53 54493.65 88888.00 2016-08-05 04:31:47.625 218 12638.33 159.53 54493.65 88888.00 2016-08-05 04:31:47.750 218 12638.33 159.53 54493.65 88888.00 2016-08-05 04:31:47.875 218 12638.38 159.50 54493.65 88888.00 2016-08-05 04:31:48.000 218 12638.35 159.47 54493.62 88888.00 2016-08-05 04:31:48.125 218 12638.35 159.50 54493.65 88888.00 2016-08-05 04:31:48.250 218 12638.38 159.50 54493.65 88888.00 2016-08-05 04:31:48.375 218 12638.40 159.53 54493.62 88888.00 2016-08-05 04:31:48.500 218 12638.40 159.53 54493.62 88888.00 2016-08-05 04:31:48.625 218 12638.40 159.53 54493.62 88888.00 2016-08-05 04:31:48.750 218 12638.40 159.53 54493.62 88888.00 2016-08-05 04:31:48.875 218 12638.45 159.50 54493.62 88888.00 2016-08-05 04:31:49.000 218 12638.42 159.50 54493.62 88888.00 2016-08-05 04:31:49.125 218 12638.40 159.47 54493.65 88888.00 2016-08-05 04:31:49.250 218 12638.40 159.45 54493.62 88888.00 2016-08-05 04:31:49.375 218 12638.42 159.45 54493.60 88888.00 2016-08-05 04:31:49.500 218 12638.42 159.47 54493.60 88888.00 2016-08-05 04:31:49.625 218 12638.40 159.47 54493.60 88888.00 2016-08-05 04:31:49.750 218 12638.38 159.47 54493.62 88888.00 2016-08-05 04:31:49.875 218 12638.35 159.50 54493.60 88888.00 2016-08-05 04:31:50.000 218 12638.35 159.47 54493.60 88888.00 2016-08-05 04:31:50.125 218 12638.38 159.45 54493.62 88888.00 2016-08-05 04:31:50.250 218 12638.35 159.45 54493.60 88888.00 2016-08-05 04:31:50.375 218 12638.38 159.45 54493.62 88888.00 2016-08-05 04:31:50.500 218 12638.40 159.47 54493.60 88888.00 2016-08-05 04:31:50.625 218 12638.35 159.47 54493.60 88888.00 2016-08-05 04:31:50.750 218 12638.35 159.47 54493.60 88888.00 2016-08-05 04:31:50.875 218 12638.35 159.50 54493.60 88888.00 2016-08-05 04:31:51.000 218 12638.35 159.47 54493.57 88888.00 2016-08-05 04:31:51.125 218 12638.35 159.45 54493.57 88888.00 2016-08-05 04:31:51.250 218 12638.33 159.45 54493.60 88888.00 2016-08-05 04:31:51.375 218 12638.33 159.50 54493.60 88888.00 2016-08-05 04:31:51.500 218 12638.33 159.47 54493.60 88888.00 2016-08-05 04:31:51.625 218 12638.35 159.43 54493.62 88888.00 2016-08-05 04:31:51.750 218 12638.35 159.45 54493.62 88888.00 2016-08-05 04:31:51.875 218 12638.38 159.47 54493.62 88888.00 2016-08-05 04:31:52.000 218 12638.38 159.47 54493.62 88888.00 2016-08-05 04:31:52.125 218 12638.33 159.47 54493.60 88888.00 2016-08-05 04:31:52.250 218 12638.23 159.45 54493.62 88888.00 2016-08-05 04:31:52.375 218 12638.20 159.47 54493.62 88888.00 2016-08-05 04:31:52.500 218 12638.30 159.50 54493.62 88888.00 2016-08-05 04:31:52.625 218 12638.38 159.50 54493.62 88888.00 2016-08-05 04:31:52.750 218 12638.35 159.50 54493.60 88888.00 2016-08-05 04:31:52.875 218 12638.33 159.50 54493.60 88888.00 2016-08-05 04:31:53.000 218 12638.38 159.50 54493.62 88888.00 2016-08-05 04:31:53.125 218 12638.38 159.47 54493.62 88888.00 2016-08-05 04:31:53.250 218 12638.35 159.47 54493.60 88888.00 2016-08-05 04:31:53.375 218 12638.40 159.47 54493.62 88888.00 2016-08-05 04:31:53.500 218 12638.38 159.47 54493.60 88888.00 2016-08-05 04:31:53.625 218 12638.35 159.50 54493.60 88888.00 2016-08-05 04:31:53.750 218 12638.35 159.53 54493.60 88888.00 2016-08-05 04:31:53.875 218 12638.35 159.50 54493.62 88888.00 2016-08-05 04:31:54.000 218 12638.38 159.50 54493.62 88888.00 2016-08-05 04:31:54.125 218 12638.38 159.50 54493.60 88888.00 2016-08-05 04:31:54.250 218 12638.33 159.47 54493.62 88888.00 2016-08-05 04:31:54.375 218 12638.33 159.47 54493.60 88888.00 2016-08-05 04:31:54.500 218 12638.33 159.50 54493.60 88888.00 2016-08-05 04:31:54.625 218 12638.30 159.47 54493.60 88888.00 2016-08-05 04:31:54.750 218 12638.30 159.50 54493.57 88888.00 2016-08-05 04:31:54.875 218 12638.30 159.50 54493.60 88888.00 2016-08-05 04:31:55.000 218 12638.35 159.53 54493.60 88888.00 2016-08-05 04:31:55.125 218 12638.35 159.53 54493.60 88888.00 2016-08-05 04:31:55.250 218 12638.30 159.50 54493.60 88888.00 2016-08-05 04:31:55.375 218 12638.33 159.47 54493.60 88888.00 2016-08-05 04:31:55.500 218 12638.38 159.47 54493.60 88888.00 2016-08-05 04:31:55.625 218 12638.38 159.50 54493.60 88888.00 2016-08-05 04:31:55.750 218 12638.33 159.50 54493.57 88888.00 2016-08-05 04:31:55.875 218 12638.33 159.47 54493.57 88888.00 2016-08-05 04:31:56.000 218 12638.33 159.50 54493.60 88888.00 2016-08-05 04:31:56.125 218 12638.35 159.50 54493.60 88888.00 2016-08-05 04:31:56.250 218 12638.30 159.53 54493.62 88888.00 2016-08-05 04:31:56.375 218 12638.30 159.50 54493.62 88888.00 2016-08-05 04:31:56.500 218 12638.33 159.50 54493.60 88888.00 2016-08-05 04:31:56.625 218 12638.33 159.47 54493.60 88888.00 2016-08-05 04:31:56.750 218 12638.25 159.53 54493.60 88888.00 2016-08-05 04:31:56.875 218 12638.20 159.47 54493.62 88888.00 2016-08-05 04:31:57.000 218 12638.23 159.50 54493.60 88888.00 2016-08-05 04:31:57.125 218 12638.17 159.50 54493.62 88888.00 2016-08-05 04:31:57.250 218 12638.15 159.50 54493.68 88888.00 2016-08-05 04:31:57.375 218 12638.20 159.53 54493.65 88888.00 2016-08-05 04:31:57.500 218 12638.23 159.53 54493.65 88888.00 2016-08-05 04:31:57.625 218 12638.17 159.50 54493.62 88888.00 2016-08-05 04:31:57.750 218 12638.10 159.53 54493.65 88888.00 2016-08-05 04:31:57.875 218 12638.15 159.55 54493.65 88888.00 2016-08-05 04:31:58.000 218 12638.15 159.53 54493.62 88888.00 2016-08-05 04:31:58.125 218 12638.20 159.53 54493.62 88888.00 2016-08-05 04:31:58.250 218 12638.23 159.50 54493.60 88888.00 2016-08-05 04:31:58.375 218 12638.23 159.50 54493.57 88888.00 2016-08-05 04:31:58.500 218 12638.25 159.50 54493.60 88888.00 2016-08-05 04:31:58.625 218 12638.25 159.47 54493.60 88888.00 2016-08-05 04:31:58.750 218 12638.17 159.47 54493.60 88888.00 2016-08-05 04:31:58.875 218 12638.20 159.47 54493.57 88888.00 2016-08-05 04:31:59.000 218 12638.23 159.45 54493.57 88888.00 2016-08-05 04:31:59.125 218 12638.25 159.47 54493.62 88888.00 2016-08-05 04:31:59.250 218 12638.23 159.45 54493.62 88888.00 2016-08-05 04:31:59.375 218 12638.25 159.45 54493.60 88888.00 2016-08-05 04:31:59.500 218 12638.25 159.45 54493.60 88888.00 2016-08-05 04:31:59.625 218 12638.27 159.45 54493.57 88888.00 2016-08-05 04:31:59.750 218 12638.27 159.45 54493.57 88888.00 2016-08-05 04:31:59.875 218 12638.30 159.47 54493.60 88888.00 2016-08-05 04:32:00.000 218 12638.33 159.47 54493.60 88888.00 2016-08-05 04:32:00.125 218 12638.30 159.50 54493.62 88888.00 2016-08-05 04:32:00.250 218 12638.27 159.50 54493.62 88888.00 2016-08-05 04:32:00.375 218 12638.27 159.50 54493.62 88888.00 2016-08-05 04:32:00.500 218 12638.25 159.50 54493.60 88888.00 2016-08-05 04:32:00.625 218 12638.23 159.47 54493.60 88888.00 2016-08-05 04:32:00.750 218 12638.20 159.47 54493.62 88888.00 2016-08-05 04:32:00.875 218 12638.17 159.50 54493.60 88888.00 2016-08-05 04:32:01.000 218 12638.23 159.50 54493.60 88888.00 2016-08-05 04:32:01.125 218 12638.25 159.45 54493.60 88888.00 2016-08-05 04:32:01.250 218 12638.20 159.47 54493.57 88888.00 2016-08-05 04:32:01.375 218 12638.17 159.50 54493.60 88888.00 2016-08-05 04:32:01.500 218 12638.08 159.47 54493.57 88888.00 2016-08-05 04:32:01.625 218 12638.08 159.45 54493.57 88888.00 2016-08-05 04:32:01.750 218 12638.10 159.50 54493.57 88888.00 2016-08-05 04:32:01.875 218 12638.17 159.50 54493.57 88888.00 2016-08-05 04:32:02.000 218 12638.25 159.47 54493.57 88888.00 2016-08-05 04:32:02.125 218 12638.27 159.50 54493.57 88888.00 2016-08-05 04:32:02.250 218 12638.20 159.50 54493.57 88888.00 2016-08-05 04:32:02.375 218 12638.20 159.50 54493.57 88888.00 2016-08-05 04:32:02.500 218 12638.20 159.47 54493.55 88888.00 2016-08-05 04:32:02.625 218 12638.17 159.50 54493.57 88888.00 2016-08-05 04:32:02.750 218 12638.15 159.53 54493.57 88888.00 2016-08-05 04:32:02.875 218 12638.12 159.50 54493.57 88888.00 2016-08-05 04:32:03.000 218 12638.12 159.50 54493.55 88888.00 2016-08-05 04:32:03.125 218 12638.17 159.50 54493.55 88888.00 2016-08-05 04:32:03.250 218 12638.15 159.47 54493.57 88888.00 2016-08-05 04:32:03.375 218 12638.15 159.47 54493.57 88888.00 2016-08-05 04:32:03.500 218 12638.15 159.50 54493.57 88888.00 2016-08-05 04:32:03.625 218 12638.17 159.53 54493.57 88888.00 2016-08-05 04:32:03.750 218 12638.20 159.50 54493.57 88888.00 2016-08-05 04:32:03.875 218 12638.15 159.47 54493.55 88888.00 2016-08-05 04:32:04.000 218 12638.15 159.45 54493.53 88888.00 2016-08-05 04:32:04.125 218 12638.17 159.47 54493.57 88888.00 2016-08-05 04:32:04.250 218 12638.10 159.50 54493.57 88888.00 2016-08-05 04:32:04.375 218 12638.08 159.50 54493.60 88888.00 2016-08-05 04:32:04.500 218 12638.05 159.50 54493.57 88888.00 2016-08-05 04:32:04.625 218 12638.05 159.50 54493.60 88888.00 2016-08-05 04:32:04.750 218 12638.08 159.47 54493.60 88888.00 2016-08-05 04:32:04.875 218 12638.10 159.50 54493.57 88888.00 2016-08-05 04:32:05.000 218 12638.10 159.53 54493.57 88888.00 2016-08-05 04:32:05.125 218 12638.12 159.50 54493.60 88888.00 2016-08-05 04:32:05.250 218 12638.15 159.50 54493.57 88888.00 2016-08-05 04:32:05.375 218 12638.17 159.53 54493.57 88888.00 2016-08-05 04:32:05.500 218 12638.17 159.55 54493.57 88888.00 2016-08-05 04:32:05.625 218 12638.20 159.55 54493.57 88888.00 2016-08-05 04:32:05.750 218 12638.20 159.55 54493.55 88888.00 2016-08-05 04:32:05.875 218 12638.17 159.53 54493.57 88888.00 2016-08-05 04:32:06.000 218 12638.12 159.57 54493.57 88888.00 2016-08-05 04:32:06.125 218 12638.10 159.55 54493.53 88888.00 2016-08-05 04:32:06.250 218 12638.10 159.55 54493.55 88888.00 2016-08-05 04:32:06.375 218 12638.10 159.55 54493.55 88888.00 2016-08-05 04:32:06.500 218 12638.10 159.53 54493.57 88888.00 2016-08-05 04:32:06.625 218 12638.10 159.57 54493.55 88888.00 2016-08-05 04:32:06.750 218 12638.10 159.57 54493.53 88888.00 2016-08-05 04:32:06.875 218 12638.10 159.57 54493.53 88888.00 2016-08-05 04:32:07.000 218 12638.15 159.55 54493.55 88888.00 2016-08-05 04:32:07.125 218 12638.15 159.55 54493.55 88888.00 2016-08-05 04:32:07.250 218 12638.12 159.53 54493.55 88888.00 2016-08-05 04:32:07.375 218 12638.20 159.55 54493.55 88888.00 2016-08-05 04:32:07.500 218 12638.25 159.57 54493.55 88888.00 2016-08-05 04:32:07.625 218 12638.23 159.57 54493.55 88888.00 2016-08-05 04:32:07.750 218 12638.20 159.57 54493.55 88888.00 2016-08-05 04:32:07.875 218 12638.17 159.57 54493.55 88888.00 2016-08-05 04:32:08.000 218 12638.12 159.55 54493.55 88888.00 2016-08-05 04:32:08.125 218 12638.08 159.55 54493.55 88888.00 2016-08-05 04:32:08.250 218 12638.08 159.55 54493.55 88888.00 2016-08-05 04:32:08.375 218 12638.20 159.57 54493.57 88888.00 2016-08-05 04:32:08.500 218 12638.25 159.55 54493.57 88888.00 2016-08-05 04:32:08.625 218 12638.20 159.55 54493.60 88888.00 2016-08-05 04:32:08.750 218 12638.15 159.55 54493.57 88888.00 2016-08-05 04:32:08.875 218 12638.17 159.55 54493.57 88888.00 2016-08-05 04:32:09.000 218 12638.17 159.57 54493.57 88888.00 2016-08-05 04:32:09.125 218 12638.12 159.57 54493.57 88888.00 2016-08-05 04:32:09.250 218 12638.08 159.53 54493.55 88888.00 2016-08-05 04:32:09.375 218 12638.08 159.55 54493.55 88888.00 2016-08-05 04:32:09.500 218 12638.02 159.53 54493.55 88888.00 2016-08-05 04:32:09.625 218 12638.02 159.53 54493.53 88888.00 2016-08-05 04:32:09.750 218 12638.08 159.53 54493.55 88888.00 2016-08-05 04:32:09.875 218 12638.15 159.53 54493.55 88888.00 2016-08-05 04:32:10.000 218 12638.17 159.53 54493.55 88888.00 2016-08-05 04:32:10.125 218 12638.15 159.50 54493.53 88888.00 2016-08-05 04:32:10.250 218 12638.10 159.50 54493.53 88888.00 2016-08-05 04:32:10.375 218 12638.12 159.53 54493.53 88888.00 2016-08-05 04:32:10.500 218 12638.23 159.55 54493.53 88888.00 2016-08-05 04:32:10.625 218 12638.23 159.53 54493.55 88888.00 2016-08-05 04:32:10.750 218 12638.17 159.53 54493.55 88888.00 2016-08-05 04:32:10.875 218 12638.15 159.55 54493.55 88888.00 2016-08-05 04:32:11.000 218 12638.17 159.53 54493.55 88888.00 2016-08-05 04:32:11.125 218 12638.12 159.53 54493.55 88888.00 2016-08-05 04:32:11.250 218 12638.08 159.50 54493.57 88888.00 2016-08-05 04:32:11.375 218 12638.08 159.50 54493.55 88888.00 2016-08-05 04:32:11.500 218 12638.05 159.53 54493.55 88888.00 2016-08-05 04:32:11.625 218 12638.08 159.53 54493.55 88888.00 2016-08-05 04:32:11.750 218 12638.10 159.50 54493.55 88888.00 2016-08-05 04:32:11.875 218 12638.08 159.55 54493.55 88888.00 2016-08-05 04:32:12.000 218 12638.10 159.57 54493.57 88888.00 2016-08-05 04:32:12.125 218 12638.08 159.55 54493.55 88888.00 2016-08-05 04:32:12.250 218 12638.00 159.55 54493.55 88888.00 2016-08-05 04:32:12.375 218 12638.05 159.55 54493.55 88888.00 2016-08-05 04:32:12.500 218 12638.08 159.55 54493.55 88888.00 2016-08-05 04:32:12.625 218 12638.08 159.55 54493.55 88888.00 2016-08-05 04:32:12.750 218 12638.05 159.55 54493.53 88888.00 2016-08-05 04:32:12.875 218 12638.10 159.55 54493.55 88888.00 2016-08-05 04:32:13.000 218 12638.02 159.55 54493.55 88888.00 2016-08-05 04:32:13.125 218 12637.98 159.55 54493.55 88888.00 2016-08-05 04:32:13.250 218 12637.98 159.55 54493.57 88888.00 2016-08-05 04:32:13.375 218 12638.05 159.55 54493.57 88888.00 2016-08-05 04:32:13.500 218 12638.08 159.55 54493.57 88888.00 2016-08-05 04:32:13.625 218 12638.02 159.53 54493.57 88888.00 2016-08-05 04:32:13.750 218 12637.98 159.53 54493.55 88888.00 2016-08-05 04:32:13.875 218 12638.00 159.53 54493.53 88888.00 2016-08-05 04:32:14.000 218 12638.05 159.53 54493.53 88888.00 2016-08-05 04:32:14.125 218 12638.02 159.53 54493.55 88888.00 2016-08-05 04:32:14.250 218 12638.02 159.50 54493.55 88888.00 2016-08-05 04:32:14.375 218 12638.05 159.53 54493.55 88888.00 2016-08-05 04:32:14.500 218 12637.98 159.53 54493.55 88888.00 2016-08-05 04:32:14.625 218 12637.95 159.53 54493.57 88888.00 2016-08-05 04:32:14.750 218 12637.92 159.53 54493.55 88888.00 2016-08-05 04:32:14.875 218 12637.95 159.55 54493.55 88888.00 2016-08-05 04:32:15.000 218 12637.95 159.53 54493.55 88888.00 2016-08-05 04:32:15.125 218 12637.92 159.53 54493.57 88888.00 2016-08-05 04:32:15.250 218 12637.83 159.53 54493.57 88888.00 2016-08-05 04:32:15.375 218 12637.83 159.53 54493.55 88888.00 2016-08-05 04:32:15.500 218 12637.90 159.55 54493.57 88888.00 2016-08-05 04:32:15.625 218 12637.95 159.55 54493.57 88888.00 2016-08-05 04:32:15.750 218 12637.90 159.57 54493.57 88888.00 2016-08-05 04:32:15.875 218 12637.95 159.55 54493.55 88888.00 2016-08-05 04:32:16.000 218 12637.90 159.53 54493.55 88888.00 2016-08-05 04:32:16.125 218 12637.90 159.53 54493.55 88888.00 2016-08-05 04:32:16.250 218 12637.85 159.53 54493.55 88888.00 2016-08-05 04:32:16.375 218 12637.88 159.53 54493.55 88888.00 2016-08-05 04:32:16.500 218 12637.90 159.53 54493.57 88888.00 2016-08-05 04:32:16.625 218 12637.90 159.55 54493.57 88888.00 2016-08-05 04:32:16.750 218 12637.85 159.53 54493.57 88888.00 2016-08-05 04:32:16.875 218 12637.88 159.53 54493.57 88888.00 2016-08-05 04:32:17.000 218 12637.85 159.53 54493.55 88888.00 2016-08-05 04:32:17.125 218 12637.83 159.53 54493.55 88888.00 2016-08-05 04:32:17.250 218 12637.83 159.53 54493.55 88888.00 2016-08-05 04:32:17.375 218 12637.85 159.53 54493.57 88888.00 2016-08-05 04:32:17.500 218 12637.92 159.55 54493.55 88888.00 2016-08-05 04:32:17.625 218 12637.90 159.55 54493.55 88888.00 2016-08-05 04:32:17.750 218 12637.88 159.55 54493.55 88888.00 2016-08-05 04:32:17.875 218 12637.92 159.55 54493.57 88888.00 2016-08-05 04:32:18.000 218 12637.95 159.55 54493.55 88888.00 2016-08-05 04:32:18.125 218 12637.92 159.55 54493.55 88888.00 2016-08-05 04:32:18.250 218 12637.90 159.50 54493.55 88888.00 2016-08-05 04:32:18.375 218 12637.90 159.55 54493.55 88888.00 2016-08-05 04:32:18.500 218 12637.85 159.53 54493.57 88888.00 2016-08-05 04:32:18.625 218 12637.90 159.53 54493.57 88888.00 2016-08-05 04:32:18.750 218 12637.85 159.55 54493.57 88888.00 2016-08-05 04:32:18.875 218 12637.83 159.55 54493.55 88888.00 2016-08-05 04:32:19.000 218 12637.83 159.55 54493.55 88888.00 2016-08-05 04:32:19.125 218 12637.83 159.55 54493.55 88888.00 2016-08-05 04:32:19.250 218 12637.80 159.53 54493.57 88888.00 2016-08-05 04:32:19.375 218 12637.75 159.50 54493.57 88888.00 2016-08-05 04:32:19.500 218 12637.73 159.50 54493.57 88888.00 2016-08-05 04:32:19.625 218 12637.70 159.57 54493.57 88888.00 2016-08-05 04:32:19.750 218 12637.73 159.57 54493.57 88888.00 2016-08-05 04:32:19.875 218 12637.77 159.57 54493.57 88888.00 2016-08-05 04:32:20.000 218 12637.83 159.57 54493.55 88888.00 2016-08-05 04:32:20.125 218 12637.80 159.57 54493.55 88888.00 2016-08-05 04:32:20.250 218 12637.73 159.57 54493.57 88888.00 2016-08-05 04:32:20.375 218 12637.77 159.57 54493.55 88888.00 2016-08-05 04:32:20.500 218 12637.80 159.60 54493.55 88888.00 2016-08-05 04:32:20.625 218 12637.83 159.60 54493.57 88888.00 2016-08-05 04:32:20.750 218 12637.80 159.60 54493.57 88888.00 2016-08-05 04:32:20.875 218 12637.85 159.65 54493.57 88888.00 2016-08-05 04:32:21.000 218 12637.85 159.68 54493.55 88888.00 2016-08-05 04:32:21.125 218 12637.88 159.65 54493.57 88888.00 2016-08-05 04:32:21.250 218 12637.80 159.57 54493.57 88888.00 2016-08-05 04:32:21.375 218 12637.80 159.57 54493.55 88888.00 2016-08-05 04:32:21.500 218 12637.80 159.62 54493.55 88888.00 2016-08-05 04:32:21.625 218 12637.77 159.62 54493.55 88888.00 2016-08-05 04:32:21.750 218 12637.75 159.62 54493.53 88888.00 2016-08-05 04:32:21.875 218 12637.77 159.57 54493.55 88888.00 2016-08-05 04:32:22.000 218 12637.85 159.62 54493.53 88888.00 2016-08-05 04:32:22.125 218 12637.92 159.62 54493.53 88888.00 2016-08-05 04:32:22.250 218 12637.88 159.65 54493.53 88888.00 2016-08-05 04:32:22.375 218 12637.88 159.62 54493.53 88888.00 2016-08-05 04:32:22.500 218 12637.88 159.65 54493.50 88888.00 2016-08-05 04:32:22.625 218 12637.88 159.62 54493.50 88888.00 2016-08-05 04:32:22.750 218 12637.85 159.62 54493.50 88888.00 2016-08-05 04:32:22.875 218 12637.83 159.62 54493.50 88888.00 2016-08-05 04:32:23.000 218 12637.85 159.62 54493.53 88888.00 2016-08-05 04:32:23.125 218 12637.83 159.62 54493.50 88888.00 2016-08-05 04:32:23.250 218 12637.75 159.62 54493.50 88888.00 2016-08-05 04:32:23.375 218 12637.73 159.65 54493.50 88888.00 2016-08-05 04:32:23.500 218 12637.77 159.65 54493.53 88888.00 2016-08-05 04:32:23.625 218 12637.80 159.65 54493.50 88888.00 2016-08-05 04:32:23.750 218 12637.83 159.65 54493.50 88888.00 2016-08-05 04:32:23.875 218 12637.80 159.68 54493.50 88888.00 2016-08-05 04:32:24.000 218 12637.77 159.70 54493.50 88888.00 2016-08-05 04:32:24.125 218 12637.75 159.70 54493.53 88888.00 2016-08-05 04:32:24.250 218 12637.75 159.65 54493.50 88888.00 2016-08-05 04:32:24.375 218 12637.77 159.65 54493.50 88888.00 2016-08-05 04:32:24.500 218 12637.80 159.62 54493.47 88888.00 2016-08-05 04:32:24.625 218 12637.85 159.65 54493.50 88888.00 2016-08-05 04:32:24.750 218 12637.90 159.65 54493.50 88888.00 2016-08-05 04:32:24.875 218 12637.88 159.65 54493.47 88888.00 2016-08-05 04:32:25.000 218 12637.85 159.68 54493.47 88888.00 2016-08-05 04:32:25.125 218 12637.88 159.68 54493.50 88888.00 2016-08-05 04:32:25.250 218 12637.85 159.65 54493.47 88888.00 2016-08-05 04:32:25.375 218 12637.88 159.68 54493.50 88888.00 2016-08-05 04:32:25.500 218 12637.85 159.68 54493.47 88888.00 2016-08-05 04:32:25.625 218 12637.85 159.68 54493.50 88888.00 2016-08-05 04:32:25.750 218 12637.85 159.68 54493.47 88888.00 2016-08-05 04:32:25.875 218 12637.90 159.68 54493.50 88888.00 2016-08-05 04:32:26.000 218 12637.88 159.62 54493.50 88888.00 2016-08-05 04:32:26.125 218 12637.85 159.65 54493.53 88888.00 2016-08-05 04:32:26.250 218 12637.80 159.65 54493.50 88888.00 2016-08-05 04:32:26.375 218 12637.80 159.68 54493.50 88888.00 2016-08-05 04:32:26.500 218 12637.75 159.68 54493.50 88888.00 2016-08-05 04:32:26.625 218 12637.73 159.68 54493.53 88888.00 2016-08-05 04:32:26.750 218 12637.80 159.70 54493.50 88888.00 2016-08-05 04:32:26.875 218 12637.85 159.70 54493.50 88888.00 2016-08-05 04:32:27.000 218 12637.83 159.72 54493.47 88888.00 2016-08-05 04:32:27.125 218 12637.75 159.75 54493.47 88888.00 2016-08-05 04:32:27.250 218 12637.73 159.72 54493.50 88888.00 2016-08-05 04:32:27.375 218 12637.75 159.75 54493.50 88888.00 2016-08-05 04:32:27.500 218 12637.73 159.75 54493.53 88888.00 2016-08-05 04:32:27.625 218 12637.73 159.75 54493.50 88888.00 2016-08-05 04:32:27.750 218 12637.75 159.75 54493.50 88888.00 2016-08-05 04:32:27.875 218 12637.75 159.72 54493.47 88888.00 2016-08-05 04:32:28.000 218 12637.83 159.72 54493.50 88888.00 2016-08-05 04:32:28.125 218 12637.83 159.72 54493.50 88888.00 2016-08-05 04:32:28.250 218 12637.83 159.70 54493.50 88888.00 2016-08-05 04:32:28.375 218 12637.85 159.70 54493.50 88888.00 2016-08-05 04:32:28.500 218 12637.73 159.72 54493.47 88888.00 2016-08-05 04:32:28.625 218 12637.73 159.78 54493.47 88888.00 2016-08-05 04:32:28.750 218 12637.73 159.78 54493.47 88888.00 2016-08-05 04:32:28.875 218 12637.70 159.78 54493.50 88888.00 2016-08-05 04:32:29.000 218 12637.73 159.78 54493.47 88888.00 2016-08-05 04:32:29.125 218 12637.80 159.78 54493.47 88888.00 2016-08-05 04:32:29.250 218 12637.77 159.75 54493.50 88888.00 2016-08-05 04:32:29.375 218 12637.73 159.78 54493.50 88888.00 2016-08-05 04:32:29.500 218 12637.70 159.78 54493.53 88888.00 2016-08-05 04:32:29.625 218 12637.67 159.78 54493.50 88888.00 2016-08-05 04:32:29.750 218 12637.65 159.80 54493.50 88888.00 2016-08-05 04:32:29.875 218 12637.67 159.80 54493.50 88888.00 2016-08-05 04:32:30.000 218 12637.65 159.78 54493.47 88888.00 2016-08-05 04:32:30.125 218 12637.70 159.80 54493.47 88888.00 2016-08-05 04:32:30.250 218 12637.73 159.80 54493.50 88888.00 2016-08-05 04:32:30.375 218 12637.73 159.82 54493.50 88888.00 2016-08-05 04:32:30.500 218 12637.67 159.80 54493.50 88888.00 2016-08-05 04:32:30.625 218 12637.65 159.80 54493.47 88888.00 2016-08-05 04:32:30.750 218 12637.67 159.82 54493.53 88888.00 2016-08-05 04:32:30.875 218 12637.67 159.82 54493.47 88888.00 2016-08-05 04:32:31.000 218 12637.73 159.82 54493.47 88888.00 2016-08-05 04:32:31.125 218 12637.77 159.82 54493.47 88888.00 2016-08-05 04:32:31.250 218 12637.75 159.80 54493.47 88888.00 2016-08-05 04:32:31.375 218 12637.75 159.82 54493.47 88888.00 2016-08-05 04:32:31.500 218 12637.73 159.85 54493.50 88888.00 2016-08-05 04:32:31.625 218 12637.75 159.82 54493.47 88888.00 2016-08-05 04:32:31.750 218 12637.73 159.80 54493.47 88888.00 2016-08-05 04:32:31.875 218 12637.75 159.85 54493.47 88888.00 2016-08-05 04:32:32.000 218 12637.80 159.88 54493.47 88888.00 2016-08-05 04:32:32.125 218 12637.77 159.88 54493.50 88888.00 2016-08-05 04:32:32.250 218 12637.70 159.88 54493.47 88888.00 2016-08-05 04:32:32.375 218 12637.67 159.88 54493.47 88888.00 2016-08-05 04:32:32.500 218 12637.67 159.88 54493.47 88888.00 2016-08-05 04:32:32.625 218 12637.62 159.85 54493.45 88888.00 2016-08-05 04:32:32.750 218 12637.62 159.85 54493.45 88888.00 2016-08-05 04:32:32.875 218 12637.65 159.85 54493.45 88888.00 2016-08-05 04:32:33.000 218 12637.73 159.88 54493.45 88888.00 2016-08-05 04:32:33.125 218 12637.67 159.88 54493.45 88888.00 2016-08-05 04:32:33.250 218 12637.65 159.85 54493.47 88888.00 2016-08-05 04:32:33.375 218 12637.67 159.85 54493.47 88888.00 2016-08-05 04:32:33.500 218 12637.62 159.85 54493.45 88888.00 2016-08-05 04:32:33.625 218 12637.62 159.88 54493.45 88888.00 2016-08-05 04:32:33.750 218 12637.60 159.90 54493.43 88888.00 2016-08-05 04:32:33.875 218 12637.62 159.88 54493.45 88888.00 2016-08-05 04:32:34.000 218 12637.67 159.90 54493.47 88888.00 2016-08-05 04:32:34.125 218 12637.70 159.90 54493.50 88888.00 2016-08-05 04:32:34.250 218 12637.67 159.88 54493.47 88888.00 2016-08-05 04:32:34.375 218 12637.70 159.90 54493.45 88888.00 2016-08-05 04:32:34.500 218 12637.67 159.90 54493.47 88888.00 2016-08-05 04:32:34.625 218 12637.70 159.88 54493.47 88888.00 2016-08-05 04:32:34.750 218 12637.70 159.93 54493.47 88888.00 2016-08-05 04:32:34.875 218 12637.67 159.93 54493.47 88888.00 2016-08-05 04:32:35.000 218 12637.67 159.90 54493.47 88888.00 2016-08-05 04:32:35.125 218 12637.67 159.88 54493.45 88888.00 2016-08-05 04:32:35.250 218 12637.62 159.90 54493.47 88888.00 2016-08-05 04:32:35.375 218 12637.65 159.90 54493.47 88888.00 2016-08-05 04:32:35.500 218 12637.62 159.88 54493.47 88888.00 2016-08-05 04:32:35.625 218 12637.62 159.90 54493.47 88888.00 2016-08-05 04:32:35.750 218 12637.70 159.93 54493.47 88888.00 2016-08-05 04:32:35.875 218 12637.70 159.90 54493.47 88888.00 2016-08-05 04:32:36.000 218 12637.67 159.90 54493.47 88888.00 2016-08-05 04:32:36.125 218 12637.67 159.90 54493.47 88888.00 2016-08-05 04:32:36.250 218 12637.67 159.88 54493.47 88888.00 2016-08-05 04:32:36.375 218 12637.70 159.90 54493.47 88888.00 2016-08-05 04:32:36.500 218 12637.67 159.90 54493.47 88888.00 2016-08-05 04:32:36.625 218 12637.67 159.90 54493.45 88888.00 2016-08-05 04:32:36.750 218 12637.70 159.93 54493.47 88888.00 2016-08-05 04:32:36.875 218 12637.70 159.93 54493.47 88888.00 2016-08-05 04:32:37.000 218 12637.67 159.93 54493.45 88888.00 2016-08-05 04:32:37.125 218 12637.67 159.93 54493.47 88888.00 2016-08-05 04:32:37.250 218 12637.70 159.90 54493.50 88888.00 2016-08-05 04:32:37.375 218 12637.70 159.93 54493.50 88888.00 2016-08-05 04:32:37.500 218 12637.67 159.93 54493.47 88888.00 2016-08-05 04:32:37.625 218 12637.73 159.93 54493.47 88888.00 2016-08-05 04:32:37.750 218 12637.70 159.95 54493.47 88888.00 2016-08-05 04:32:37.875 218 12637.65 159.95 54493.50 88888.00 2016-08-05 04:32:38.000 218 12637.70 159.95 54493.50 88888.00 2016-08-05 04:32:38.125 218 12637.77 159.93 54493.50 88888.00 2016-08-05 04:32:38.250 218 12637.73 159.90 54493.47 88888.00 2016-08-05 04:32:38.375 218 12637.67 159.93 54493.45 88888.00 2016-08-05 04:32:38.500 218 12637.62 159.93 54493.47 88888.00 2016-08-05 04:32:38.625 218 12637.67 159.90 54493.47 88888.00 2016-08-05 04:32:38.750 218 12637.70 159.90 54493.47 88888.00 2016-08-05 04:32:38.875 218 12637.75 159.95 54493.47 88888.00 2016-08-05 04:32:39.000 218 12637.75 159.97 54493.47 88888.00 2016-08-05 04:32:39.125 218 12637.70 160.00 54493.50 88888.00 2016-08-05 04:32:39.250 218 12637.65 159.97 54493.50 88888.00 2016-08-05 04:32:39.375 218 12637.67 159.97 54493.47 88888.00 2016-08-05 04:32:39.500 218 12637.62 159.97 54493.47 88888.00 2016-08-05 04:32:39.625 218 12637.60 159.97 54493.47 88888.00 2016-08-05 04:32:39.750 218 12637.55 160.00 54493.47 88888.00 2016-08-05 04:32:39.875 218 12637.58 160.03 54493.47 88888.00 2016-08-05 04:32:40.000 218 12637.65 159.97 54493.47 88888.00 2016-08-05 04:32:40.125 218 12637.67 160.00 54493.47 88888.00 2016-08-05 04:32:40.250 218 12637.62 159.97 54493.47 88888.00 2016-08-05 04:32:40.375 218 12637.65 159.97 54493.47 88888.00 2016-08-05 04:32:40.500 218 12637.62 159.97 54493.47 88888.00 2016-08-05 04:32:40.625 218 12637.65 160.00 54493.47 88888.00 2016-08-05 04:32:40.750 218 12637.70 160.00 54493.47 88888.00 2016-08-05 04:32:40.875 218 12637.67 160.00 54493.45 88888.00 2016-08-05 04:32:41.000 218 12637.65 160.00 54493.43 88888.00 2016-08-05 04:32:41.125 218 12637.62 159.97 54493.45 88888.00 2016-08-05 04:32:41.250 218 12637.62 160.00 54493.45 88888.00 2016-08-05 04:32:41.375 218 12637.65 160.00 54493.45 88888.00 2016-08-05 04:32:41.500 218 12637.62 160.00 54493.47 88888.00 2016-08-05 04:32:41.625 218 12637.58 160.00 54493.45 88888.00 2016-08-05 04:32:41.750 218 12637.58 160.00 54493.47 88888.00 2016-08-05 04:32:41.875 218 12637.60 160.00 54493.47 88888.00 2016-08-05 04:32:42.000 218 12637.62 160.00 54493.47 88888.00 2016-08-05 04:32:42.125 218 12637.62 160.03 54493.47 88888.00 2016-08-05 04:32:42.250 218 12637.60 160.00 54493.47 88888.00 2016-08-05 04:32:42.375 218 12637.67 160.05 54493.47 88888.00 2016-08-05 04:32:42.500 218 12637.75 160.05 54493.47 88888.00 2016-08-05 04:32:42.625 218 12637.70 160.00 54493.45 88888.00 2016-08-05 04:32:42.750 218 12637.62 160.00 54493.43 88888.00 2016-08-05 04:32:42.875 218 12637.60 160.03 54493.45 88888.00 2016-08-05 04:32:43.000 218 12637.65 160.05 54493.45 88888.00 2016-08-05 04:32:43.125 218 12637.62 160.05 54493.43 88888.00 2016-08-05 04:32:43.250 218 12637.62 160.03 54493.45 88888.00 2016-08-05 04:32:43.375 218 12637.65 160.03 54493.45 88888.00 2016-08-05 04:32:43.500 218 12637.65 160.07 54493.45 88888.00 2016-08-05 04:32:43.625 218 12637.65 160.07 54493.43 88888.00 2016-08-05 04:32:43.750 218 12637.62 160.05 54493.45 88888.00 2016-08-05 04:32:43.875 218 12637.62 160.03 54493.43 88888.00 2016-08-05 04:32:44.000 218 12637.62 160.05 54493.43 88888.00 2016-08-05 04:32:44.125 218 12637.65 160.05 54493.45 88888.00 2016-08-05 04:32:44.250 218 12637.65 160.03 54493.45 88888.00 2016-08-05 04:32:44.375 218 12637.70 160.05 54493.45 88888.00 2016-08-05 04:32:44.500 218 12637.70 160.05 54493.47 88888.00 2016-08-05 04:32:44.625 218 12637.77 160.05 54493.45 88888.00 2016-08-05 04:32:44.750 218 12637.75 160.07 54493.47 88888.00 2016-08-05 04:32:44.875 218 12637.70 160.07 54493.47 88888.00 2016-08-05 04:32:45.000 218 12637.65 160.05 54493.45 88888.00 2016-08-05 04:32:45.125 218 12637.65 160.07 54493.45 88888.00 2016-08-05 04:32:45.250 218 12637.67 160.07 54493.45 88888.00 2016-08-05 04:32:45.375 218 12637.67 160.10 54493.45 88888.00 2016-08-05 04:32:45.500 218 12637.65 160.07 54493.47 88888.00 2016-08-05 04:32:45.625 218 12637.58 160.07 54493.47 88888.00 2016-08-05 04:32:45.750 218 12637.58 160.07 54493.47 88888.00 2016-08-05 04:32:45.875 218 12637.62 160.07 54493.47 88888.00 2016-08-05 04:32:46.000 218 12637.65 160.07 54493.47 88888.00 2016-08-05 04:32:46.125 218 12637.67 160.10 54493.47 88888.00 2016-08-05 04:32:46.250 218 12637.62 160.10 54493.47 88888.00 2016-08-05 04:32:46.375 218 12637.60 160.10 54493.47 88888.00 2016-08-05 04:32:46.500 218 12637.62 160.10 54493.50 88888.00 2016-08-05 04:32:46.625 218 12637.65 160.12 54493.50 88888.00 2016-08-05 04:32:46.750 218 12637.67 160.12 54493.47 88888.00 2016-08-05 04:32:46.875 218 12637.62 160.12 54493.47 88888.00 2016-08-05 04:32:47.000 218 12637.65 160.10 54493.47 88888.00 2016-08-05 04:32:47.125 218 12637.62 160.12 54493.53 88888.00 2016-08-05 04:32:47.250 218 12637.58 160.10 54493.53 88888.00 2016-08-05 04:32:47.375 218 12637.58 160.10 54493.50 88888.00 2016-08-05 04:32:47.500 218 12637.55 160.10 54493.47 88888.00 2016-08-05 04:32:47.625 218 12637.58 160.12 54493.50 88888.00 2016-08-05 04:32:47.750 218 12637.62 160.12 54493.53 88888.00 2016-08-05 04:32:47.875 218 12637.67 160.12 54493.50 88888.00 2016-08-05 04:32:48.000 218 12637.67 160.12 54493.50 88888.00 2016-08-05 04:32:48.125 218 12637.67 160.12 54493.53 88888.00 2016-08-05 04:32:48.250 218 12637.62 160.12 54493.47 88888.00 2016-08-05 04:32:48.375 218 12637.62 160.12 54493.47 88888.00 2016-08-05 04:32:48.500 218 12637.62 160.12 54493.47 88888.00 2016-08-05 04:32:48.625 218 12637.65 160.15 54493.47 88888.00 2016-08-05 04:32:48.750 218 12637.65 160.15 54493.50 88888.00 2016-08-05 04:32:48.875 218 12637.62 160.12 54493.50 88888.00 2016-08-05 04:32:49.000 218 12637.60 160.15 54493.47 88888.00 2016-08-05 04:32:49.125 218 12637.62 160.18 54493.53 88888.00 2016-08-05 04:32:49.250 218 12637.62 160.18 54493.53 88888.00 2016-08-05 04:32:49.375 218 12637.60 160.12 54493.50 88888.00 2016-08-05 04:32:49.500 218 12637.62 160.12 54493.47 88888.00 2016-08-05 04:32:49.625 218 12637.65 160.15 54493.47 88888.00 2016-08-05 04:32:49.750 218 12637.65 160.15 54493.47 88888.00 2016-08-05 04:32:49.875 218 12637.60 160.18 54493.47 88888.00 2016-08-05 04:32:50.000 218 12637.62 160.18 54493.47 88888.00 2016-08-05 04:32:50.125 218 12637.62 160.18 54493.50 88888.00 2016-08-05 04:32:50.250 218 12637.65 160.15 54493.50 88888.00 2016-08-05 04:32:50.375 218 12637.70 160.18 54493.47 88888.00 2016-08-05 04:32:50.500 218 12637.73 160.20 54493.47 88888.00 2016-08-05 04:32:50.625 218 12637.75 160.20 54493.47 88888.00 2016-08-05 04:32:50.750 218 12637.67 160.20 54493.45 88888.00 2016-08-05 04:32:50.875 218 12637.65 160.20 54493.45 88888.00 2016-08-05 04:32:51.000 218 12637.67 160.20 54493.43 88888.00 2016-08-05 04:32:51.125 218 12637.80 160.20 54493.43 88888.00 2016-08-05 04:32:51.250 218 12637.75 160.20 54493.45 88888.00 2016-08-05 04:32:51.375 218 12637.73 160.22 54493.45 88888.00 2016-08-05 04:32:51.500 218 12637.67 160.25 54493.45 88888.00 2016-08-05 04:32:51.625 218 12637.67 160.25 54493.45 88888.00 2016-08-05 04:32:51.750 218 12637.67 160.28 54493.47 88888.00 2016-08-05 04:32:51.875 218 12637.67 160.28 54493.47 88888.00 2016-08-05 04:32:52.000 218 12637.70 160.28 54493.47 88888.00 2016-08-05 04:32:52.125 218 12637.67 160.28 54493.50 88888.00 2016-08-05 04:32:52.250 218 12637.67 160.28 54493.47 88888.00 2016-08-05 04:32:52.375 218 12637.67 160.28 54493.47 88888.00 2016-08-05 04:32:52.500 218 12637.67 160.30 54493.50 88888.00 2016-08-05 04:32:52.625 218 12637.73 160.32 54493.50 88888.00 2016-08-05 04:32:52.750 218 12637.73 160.32 54493.47 88888.00 2016-08-05 04:32:52.875 218 12637.73 160.30 54493.45 88888.00 2016-08-05 04:32:53.000 218 12637.75 160.28 54493.45 88888.00 2016-08-05 04:32:53.125 218 12637.70 160.30 54493.45 88888.00 2016-08-05 04:32:53.250 218 12637.67 160.30 54493.47 88888.00 2016-08-05 04:32:53.375 218 12637.70 160.32 54493.47 88888.00 2016-08-05 04:32:53.500 218 12637.67 160.32 54493.47 88888.00 2016-08-05 04:32:53.625 218 12637.67 160.32 54493.47 88888.00 2016-08-05 04:32:53.750 218 12637.67 160.32 54493.47 88888.00 2016-08-05 04:32:53.875 218 12637.75 160.32 54493.47 88888.00 2016-08-05 04:32:54.000 218 12637.77 160.30 54493.45 88888.00 2016-08-05 04:32:54.125 218 12637.75 160.30 54493.45 88888.00 2016-08-05 04:32:54.250 218 12637.67 160.28 54493.47 88888.00 2016-08-05 04:32:54.375 218 12637.73 160.30 54493.47 88888.00 2016-08-05 04:32:54.500 218 12637.75 160.30 54493.45 88888.00 2016-08-05 04:32:54.625 218 12637.75 160.32 54493.45 88888.00 2016-08-05 04:32:54.750 218 12637.77 160.35 54493.45 88888.00 2016-08-05 04:32:54.875 218 12637.80 160.32 54493.47 88888.00 2016-08-05 04:32:55.000 218 12637.80 160.32 54493.47 88888.00 2016-08-05 04:32:55.125 218 12637.80 160.32 54493.47 88888.00 2016-08-05 04:32:55.250 218 12637.75 160.32 54493.45 88888.00 2016-08-05 04:32:55.375 218 12637.77 160.38 54493.47 88888.00 2016-08-05 04:32:55.500 218 12637.77 160.40 54493.47 88888.00 2016-08-05 04:32:55.625 218 12637.80 160.43 54493.50 88888.00 2016-08-05 04:32:55.750 218 12637.83 160.43 54493.50 88888.00 2016-08-05 04:32:55.875 218 12637.85 160.40 54493.47 88888.00 2016-08-05 04:32:56.000 218 12637.83 160.43 54493.45 88888.00 2016-08-05 04:32:56.125 218 12637.77 160.43 54493.45 88888.00 2016-08-05 04:32:56.250 218 12637.83 160.40 54493.47 88888.00 2016-08-05 04:32:56.375 218 12637.88 160.40 54493.47 88888.00 2016-08-05 04:32:56.500 218 12637.88 160.40 54493.45 88888.00 2016-08-05 04:32:56.625 218 12637.80 160.40 54493.45 88888.00 2016-08-05 04:32:56.750 218 12637.80 160.43 54493.45 88888.00 2016-08-05 04:32:56.875 218 12637.77 160.43 54493.45 88888.00 2016-08-05 04:32:57.000 218 12637.83 160.43 54493.45 88888.00 2016-08-05 04:32:57.125 218 12637.83 160.43 54493.45 88888.00 2016-08-05 04:32:57.250 218 12637.88 160.43 54493.45 88888.00 2016-08-05 04:32:57.375 218 12637.95 160.45 54493.45 88888.00 2016-08-05 04:32:57.500 218 12638.00 160.47 54493.45 88888.00 2016-08-05 04:32:57.625 218 12637.95 160.50 54493.45 88888.00 2016-08-05 04:32:57.750 218 12637.92 160.45 54493.45 88888.00 2016-08-05 04:32:57.875 218 12637.95 160.47 54493.45 88888.00 2016-08-05 04:32:58.000 218 12638.00 160.47 54493.45 88888.00 2016-08-05 04:32:58.125 218 12638.00 160.47 54493.45 88888.00 2016-08-05 04:32:58.250 218 12637.95 160.47 54493.45 88888.00 2016-08-05 04:32:58.375 218 12637.95 160.50 54493.45 88888.00 2016-08-05 04:32:58.500 218 12637.98 160.50 54493.45 88888.00 2016-08-05 04:32:58.625 218 12637.92 160.50 54493.43 88888.00 2016-08-05 04:32:58.750 218 12637.95 160.50 54493.43 88888.00 2016-08-05 04:32:58.875 218 12637.98 160.50 54493.43 88888.00 2016-08-05 04:32:59.000 218 12637.88 160.53 54493.43 88888.00 2016-08-05 04:32:59.125 218 12637.88 160.53 54493.45 88888.00 2016-08-05 04:32:59.250 218 12637.83 160.50 54493.47 88888.00 2016-08-05 04:32:59.375 218 12637.77 160.55 54493.45 88888.00 2016-08-05 04:32:59.500 218 12637.83 160.55 54493.45 88888.00 2016-08-05 04:32:59.625 218 12637.90 160.53 54493.45 88888.00 2016-08-05 04:32:59.750 218 12637.98 160.53 54493.45 88888.00 2016-08-05 04:32:59.875 218 12638.02 160.53 54493.43 88888.00 2016-08-05 04:33:00.000 218 12638.08 160.53 54493.45 88888.00 2016-08-05 04:33:00.125 218 12638.10 160.57 54493.47 88888.00 2016-08-05 04:33:00.250 218 12638.00 160.55 54493.47 88888.00 2016-08-05 04:33:00.375 218 12638.02 160.55 54493.45 88888.00 2016-08-05 04:33:00.500 218 12638.05 160.57 54493.47 88888.00 2016-08-05 04:33:00.625 218 12638.05 160.62 54493.50 88888.00 2016-08-05 04:33:00.750 218 12638.08 160.60 54493.50 88888.00 2016-08-05 04:33:00.875 218 12638.02 160.62 54493.50 88888.00 2016-08-05 04:33:01.000 218 12638.00 160.60 54493.50 88888.00 2016-08-05 04:33:01.125 218 12638.00 160.62 54493.50 88888.00 2016-08-05 04:33:01.250 218 12638.00 160.62 54493.50 88888.00 2016-08-05 04:33:01.375 218 12638.02 160.62 54493.47 88888.00 2016-08-05 04:33:01.500 218 12638.02 160.62 54493.47 88888.00 2016-08-05 04:33:01.625 218 12638.00 160.62 54493.47 88888.00 2016-08-05 04:33:01.750 218 12637.95 160.62 54493.45 88888.00 2016-08-05 04:33:01.875 218 12637.98 160.62 54493.45 88888.00 2016-08-05 04:33:02.000 218 12638.02 160.65 54493.45 88888.00 2016-08-05 04:33:02.125 218 12637.98 160.65 54493.47 88888.00 2016-08-05 04:33:02.250 218 12637.95 160.62 54493.47 88888.00 2016-08-05 04:33:02.375 218 12637.98 160.65 54493.47 88888.00 2016-08-05 04:33:02.500 218 12638.00 160.65 54493.47 88888.00 2016-08-05 04:33:02.625 218 12638.08 160.65 54493.47 88888.00 2016-08-05 04:33:02.750 218 12638.02 160.65 54493.47 88888.00 2016-08-05 04:33:02.875 218 12637.98 160.68 54493.47 88888.00 2016-08-05 04:33:03.000 218 12638.10 160.65 54493.47 88888.00 2016-08-05 04:33:03.125 218 12638.15 160.65 54493.47 88888.00 2016-08-05 04:33:03.250 218 12638.15 160.65 54493.45 88888.00 2016-08-05 04:33:03.375 218 12638.17 160.65 54493.45 88888.00 2016-08-05 04:33:03.500 218 12638.15 160.65 54493.47 88888.00 2016-08-05 04:33:03.625 218 12638.12 160.65 54493.47 88888.00 2016-08-05 04:33:03.750 218 12638.08 160.68 54493.47 88888.00 2016-08-05 04:33:03.875 218 12638.12 160.68 54493.45 88888.00 2016-08-05 04:33:04.000 218 12638.15 160.68 54493.45 88888.00 2016-08-05 04:33:04.125 218 12638.15 160.70 54493.47 88888.00 2016-08-05 04:33:04.250 218 12638.12 160.62 54493.45 88888.00 2016-08-05 04:33:04.375 218 12638.10 160.62 54493.45 88888.00 2016-08-05 04:33:04.500 218 12638.15 160.68 54493.47 88888.00 2016-08-05 04:33:04.625 218 12638.15 160.68 54493.50 88888.00 2016-08-05 04:33:04.750 218 12638.15 160.68 54493.50 88888.00 2016-08-05 04:33:04.875 218 12638.10 160.72 54493.50 88888.00 2016-08-05 04:33:05.000 218 12638.15 160.72 54493.50 88888.00 2016-08-05 04:33:05.125 218 12638.15 160.70 54493.50 88888.00 2016-08-05 04:33:05.250 218 12638.15 160.70 54493.50 88888.00 2016-08-05 04:33:05.375 218 12638.17 160.70 54493.47 88888.00 2016-08-05 04:33:05.500 218 12638.17 160.72 54493.47 88888.00 2016-08-05 04:33:05.625 218 12638.20 160.70 54493.47 88888.00 2016-08-05 04:33:05.750 218 12638.17 160.72 54493.50 88888.00 2016-08-05 04:33:05.875 218 12638.17 160.75 54493.50 88888.00 2016-08-05 04:33:06.000 218 12638.20 160.75 54493.50 88888.00 2016-08-05 04:33:06.125 218 12638.17 160.72 54493.50 88888.00 2016-08-05 04:33:06.250 218 12638.12 160.72 54493.50 88888.00 2016-08-05 04:33:06.375 218 12638.17 160.75 54493.50 88888.00 2016-08-05 04:33:06.500 218 12638.20 160.75 54493.50 88888.00 2016-08-05 04:33:06.625 218 12638.23 160.75 54493.47 88888.00 2016-08-05 04:33:06.750 218 12638.20 160.75 54493.47 88888.00 2016-08-05 04:33:06.875 218 12638.23 160.72 54493.50 88888.00 2016-08-05 04:33:07.000 218 12638.25 160.75 54493.45 88888.00 2016-08-05 04:33:07.125 218 12638.25 160.75 54493.47 88888.00 2016-08-05 04:33:07.250 218 12638.23 160.72 54493.50 88888.00 2016-08-05 04:33:07.375 218 12638.27 160.75 54493.50 88888.00 2016-08-05 04:33:07.500 218 12638.27 160.78 54493.47 88888.00 2016-08-05 04:33:07.625 218 12638.27 160.78 54493.47 88888.00 2016-08-05 04:33:07.750 218 12638.27 160.75 54493.47 88888.00 2016-08-05 04:33:07.875 218 12638.27 160.75 54493.50 88888.00 2016-08-05 04:33:08.000 218 12638.25 160.75 54493.50 88888.00 2016-08-05 04:33:08.125 218 12638.27 160.75 54493.50 88888.00 2016-08-05 04:33:08.250 218 12638.23 160.78 54493.50 88888.00 2016-08-05 04:33:08.375 218 12638.25 160.78 54493.50 88888.00 2016-08-05 04:33:08.500 218 12638.27 160.78 54493.50 88888.00 2016-08-05 04:33:08.625 218 12638.27 160.78 54493.53 88888.00 2016-08-05 04:33:08.750 218 12638.27 160.75 54493.53 88888.00 2016-08-05 04:33:08.875 218 12638.30 160.75 54493.50 88888.00 2016-08-05 04:33:09.000 218 12638.35 160.78 54493.50 88888.00 2016-08-05 04:33:09.125 218 12638.35 160.78 54493.53 88888.00 2016-08-05 04:33:09.250 218 12638.30 160.75 54493.53 88888.00 2016-08-05 04:33:09.375 218 12638.33 160.80 54493.50 88888.00 2016-08-05 04:33:09.500 218 12638.35 160.80 54493.55 88888.00 2016-08-05 04:33:09.625 218 12638.33 160.80 54493.50 88888.00 2016-08-05 04:33:09.750 218 12638.30 160.78 54493.50 88888.00 2016-08-05 04:33:09.875 218 12638.25 160.80 54493.53 88888.00 2016-08-05 04:33:10.000 218 12638.23 160.78 54493.53 88888.00 2016-08-05 04:33:10.125 218 12638.25 160.78 54493.55 88888.00 2016-08-05 04:33:10.250 218 12638.27 160.78 54493.55 88888.00 2016-08-05 04:33:10.375 218 12638.30 160.80 54493.53 88888.00 2016-08-05 04:33:10.500 218 12638.27 160.80 54493.53 88888.00 2016-08-05 04:33:10.625 218 12638.27 160.82 54493.53 88888.00 2016-08-05 04:33:10.750 218 12638.27 160.80 54493.53 88888.00 2016-08-05 04:33:10.875 218 12638.27 160.80 54493.53 88888.00 2016-08-05 04:33:11.000 218 12638.30 160.80 54493.53 88888.00 2016-08-05 04:33:11.125 218 12638.35 160.82 54493.55 88888.00 2016-08-05 04:33:11.250 218 12638.33 160.80 54493.57 88888.00 2016-08-05 04:33:11.375 218 12638.35 160.82 54493.57 88888.00 2016-08-05 04:33:11.500 218 12638.38 160.80 54493.57 88888.00 2016-08-05 04:33:11.625 218 12638.40 160.80 54493.53 88888.00 2016-08-05 04:33:11.750 218 12638.40 160.80 54493.55 88888.00 2016-08-05 04:33:11.875 218 12638.38 160.82 54493.55 88888.00 2016-08-05 04:33:12.000 218 12638.35 160.82 54493.53 88888.00 2016-08-05 04:33:12.125 218 12638.35 160.80 54493.55 88888.00 2016-08-05 04:33:12.250 218 12638.38 160.80 54493.57 88888.00 2016-08-05 04:33:12.375 218 12638.40 160.80 54493.55 88888.00 2016-08-05 04:33:12.500 218 12638.48 160.80 54493.53 88888.00 2016-08-05 04:33:12.625 218 12638.52 160.80 54493.53 88888.00 2016-08-05 04:33:12.750 218 12638.48 160.80 54493.55 88888.00 2016-08-05 04:33:12.875 218 12638.42 160.80 54493.53 88888.00 2016-08-05 04:33:13.000 218 12638.42 160.78 54493.53 88888.00 2016-08-05 04:33:13.125 218 12638.45 160.80 54493.55 88888.00 2016-08-05 04:33:13.250 218 12638.45 160.78 54493.57 88888.00 2016-08-05 04:33:13.375 218 12638.45 160.78 54493.55 88888.00 2016-08-05 04:33:13.500 218 12638.48 160.80 54493.55 88888.00 2016-08-05 04:33:13.625 218 12638.42 160.80 54493.55 88888.00 2016-08-05 04:33:13.750 218 12638.48 160.80 54493.55 88888.00 2016-08-05 04:33:13.875 218 12638.42 160.80 54493.57 88888.00 2016-08-05 04:33:14.000 218 12638.40 160.80 54493.55 88888.00 2016-08-05 04:33:14.125 218 12638.38 160.80 54493.55 88888.00 2016-08-05 04:33:14.250 218 12638.40 160.78 54493.57 88888.00 2016-08-05 04:33:14.375 218 12638.48 160.80 54493.57 88888.00 2016-08-05 04:33:14.500 218 12638.50 160.82 54493.55 88888.00 2016-08-05 04:33:14.625 218 12638.48 160.82 54493.57 88888.00 2016-08-05 04:33:14.750 218 12638.48 160.82 54493.60 88888.00 2016-08-05 04:33:14.875 218 12638.45 160.80 54493.60 88888.00 2016-08-05 04:33:15.000 218 12638.40 160.80 54493.60 88888.00 2016-08-05 04:33:15.125 218 12638.35 160.78 54493.57 88888.00 2016-08-05 04:33:15.250 218 12638.38 160.78 54493.60 88888.00 2016-08-05 04:33:15.375 218 12638.42 160.80 54493.60 88888.00 2016-08-05 04:33:15.500 218 12638.42 160.82 54493.60 88888.00 2016-08-05 04:33:15.625 218 12638.48 160.82 54493.60 88888.00 2016-08-05 04:33:15.750 218 12638.55 160.85 54493.60 88888.00 2016-08-05 04:33:15.875 218 12638.55 160.82 54493.57 88888.00 2016-08-05 04:33:16.000 218 12638.50 160.82 54493.57 88888.00 2016-08-05 04:33:16.125 218 12638.45 160.82 54493.60 88888.00 2016-08-05 04:33:16.250 218 12638.45 160.80 54493.60 88888.00 2016-08-05 04:33:16.375 218 12638.50 160.80 54493.60 88888.00 2016-08-05 04:33:16.500 218 12638.45 160.78 54493.60 88888.00 2016-08-05 04:33:16.625 218 12638.42 160.80 54493.60 88888.00 2016-08-05 04:33:16.750 218 12638.45 160.78 54493.57 88888.00 2016-08-05 04:33:16.875 218 12638.50 160.80 54493.60 88888.00 2016-08-05 04:33:17.000 218 12638.48 160.80 54493.60 88888.00 2016-08-05 04:33:17.125 218 12638.45 160.82 54493.62 88888.00 2016-08-05 04:33:17.250 218 12638.48 160.80 54493.62 88888.00 2016-08-05 04:33:17.375 218 12638.45 160.78 54493.62 88888.00 2016-08-05 04:33:17.500 218 12638.45 160.80 54493.60 88888.00 2016-08-05 04:33:17.625 218 12638.50 160.80 54493.62 88888.00 2016-08-05 04:33:17.750 218 12638.60 160.78 54493.65 88888.00 2016-08-05 04:33:17.875 218 12638.58 160.78 54493.62 88888.00 2016-08-05 04:33:18.000 218 12638.52 160.78 54493.62 88888.00 2016-08-05 04:33:18.125 218 12638.48 160.80 54493.65 88888.00 2016-08-05 04:33:18.250 218 12638.40 160.78 54493.65 88888.00 2016-08-05 04:33:18.375 218 12638.45 160.78 54493.65 88888.00 2016-08-05 04:33:18.500 218 12638.48 160.80 54493.65 88888.00 2016-08-05 04:33:18.625 218 12638.50 160.80 54493.65 88888.00 2016-08-05 04:33:18.750 218 12638.50 160.80 54493.68 88888.00 2016-08-05 04:33:18.875 218 12638.48 160.80 54493.70 88888.00 2016-08-05 04:33:19.000 218 12638.45 160.82 54493.65 88888.00 2016-08-05 04:33:19.125 218 12638.45 160.82 54493.68 88888.00 2016-08-05 04:33:19.250 218 12638.50 160.82 54493.68 88888.00 2016-08-05 04:33:19.375 218 12638.50 160.85 54493.68 88888.00 2016-08-05 04:33:19.500 218 12638.50 160.85 54493.68 88888.00 2016-08-05 04:33:19.625 218 12638.55 160.80 54493.65 88888.00 2016-08-05 04:33:19.750 218 12638.60 160.80 54493.62 88888.00 2016-08-05 04:33:19.875 218 12638.52 160.80 54493.68 88888.00 2016-08-05 04:33:20.000 218 12638.52 160.82 54493.62 88888.00 2016-08-05 04:33:20.125 218 12638.55 160.82 54493.65 88888.00 2016-08-05 04:33:20.250 218 12638.52 160.80 54493.70 88888.00 2016-08-05 04:33:20.375 218 12638.60 160.82 54493.68 88888.00 2016-08-05 04:33:20.500 218 12638.62 160.82 54493.70 88888.00 2016-08-05 04:33:20.625 218 12638.60 160.80 54493.70 88888.00 2016-08-05 04:33:20.750 218 12638.52 160.78 54493.68 88888.00 2016-08-05 04:33:20.875 218 12638.50 160.80 54493.68 88888.00 2016-08-05 04:33:21.000 218 12638.55 160.78 54493.70 88888.00 2016-08-05 04:33:21.125 218 12638.58 160.80 54493.70 88888.00 2016-08-05 04:33:21.250 218 12638.58 160.78 54493.70 88888.00 2016-08-05 04:33:21.375 218 12638.60 160.78 54493.65 88888.00 2016-08-05 04:33:21.500 218 12638.60 160.75 54493.65 88888.00 2016-08-05 04:33:21.625 218 12638.60 160.78 54493.68 88888.00 2016-08-05 04:33:21.750 218 12638.62 160.78 54493.72 88888.00 2016-08-05 04:33:21.875 218 12638.62 160.78 54493.72 88888.00 2016-08-05 04:33:22.000 218 12638.65 160.78 54493.68 88888.00 2016-08-05 04:33:22.125 218 12638.67 160.78 54493.70 88888.00 2016-08-05 04:33:22.250 218 12638.67 160.78 54493.70 88888.00 2016-08-05 04:33:22.375 218 12638.70 160.80 54493.72 88888.00 2016-08-05 04:33:22.500 218 12638.70 160.78 54493.72 88888.00 2016-08-05 04:33:22.625 218 12638.73 160.78 54493.70 88888.00 2016-08-05 04:33:22.750 218 12638.77 160.80 54493.68 88888.00 2016-08-05 04:33:22.875 218 12638.75 160.80 54493.70 88888.00 2016-08-05 04:33:23.000 218 12638.70 160.80 54493.65 88888.00 2016-08-05 04:33:23.125 218 12638.75 160.80 54493.68 88888.00 2016-08-05 04:33:23.250 218 12638.73 160.80 54493.70 88888.00 2016-08-05 04:33:23.375 218 12638.75 160.78 54493.70 88888.00 2016-08-05 04:33:23.500 218 12638.77 160.78 54493.72 88888.00 2016-08-05 04:33:23.625 218 12638.77 160.78 54493.70 88888.00 2016-08-05 04:33:23.750 218 12638.77 160.75 54493.70 88888.00 2016-08-05 04:33:23.875 218 12638.77 160.78 54493.72 88888.00 2016-08-05 04:33:24.000 218 12638.80 160.80 54493.72 88888.00 2016-08-05 04:33:24.125 218 12638.80 160.80 54493.75 88888.00 2016-08-05 04:33:24.250 218 12638.80 160.78 54493.72 88888.00 2016-08-05 04:33:24.375 218 12638.83 160.78 54493.72 88888.00 2016-08-05 04:33:24.500 218 12638.80 160.78 54493.75 88888.00 2016-08-05 04:33:24.625 218 12638.73 160.80 54493.75 88888.00 2016-08-05 04:33:24.750 218 12638.75 160.80 54493.75 88888.00 2016-08-05 04:33:24.875 218 12638.83 160.80 54493.75 88888.00 2016-08-05 04:33:25.000 218 12638.83 160.78 54493.72 88888.00 2016-08-05 04:33:25.125 218 12638.77 160.80 54493.72 88888.00 2016-08-05 04:33:25.250 218 12638.73 160.78 54493.75 88888.00 2016-08-05 04:33:25.375 218 12638.70 160.80 54493.78 88888.00 2016-08-05 04:33:25.500 218 12638.75 160.80 54493.78 88888.00 2016-08-05 04:33:25.625 218 12638.83 160.80 54493.78 88888.00 2016-08-05 04:33:25.750 218 12638.80 160.78 54493.78 88888.00 2016-08-05 04:33:25.875 218 12638.75 160.78 54493.78 88888.00 2016-08-05 04:33:26.000 218 12638.77 160.78 54493.75 88888.00 2016-08-05 04:33:26.125 218 12638.77 160.75 54493.78 88888.00 2016-08-05 04:33:26.250 218 12638.70 160.75 54493.75 88888.00 2016-08-05 04:33:26.375 218 12638.70 160.75 54493.78 88888.00 2016-08-05 04:33:26.500 218 12638.70 160.75 54493.80 88888.00 2016-08-05 04:33:26.625 218 12638.73 160.78 54493.78 88888.00 2016-08-05 04:33:26.750 218 12638.73 160.80 54493.78 88888.00 2016-08-05 04:33:26.875 218 12638.75 160.80 54493.75 88888.00 2016-08-05 04:33:27.000 218 12638.75 160.78 54493.75 88888.00 2016-08-05 04:33:27.125 218 12638.75 160.78 54493.80 88888.00 2016-08-05 04:33:27.250 218 12638.70 160.78 54493.75 88888.00 2016-08-05 04:33:27.375 218 12638.75 160.78 54493.78 88888.00 2016-08-05 04:33:27.500 218 12638.80 160.78 54493.75 88888.00 2016-08-05 04:33:27.625 218 12638.80 160.78 54493.75 88888.00 2016-08-05 04:33:27.750 218 12638.80 160.75 54493.75 88888.00 2016-08-05 04:33:27.875 218 12638.77 160.78 54493.78 88888.00 2016-08-05 04:33:28.000 218 12638.77 160.78 54493.80 88888.00 2016-08-05 04:33:28.125 218 12638.83 160.75 54493.80 88888.00 2016-08-05 04:33:28.250 218 12638.73 160.72 54493.80 88888.00 2016-08-05 04:33:28.375 218 12638.75 160.75 54493.82 88888.00 2016-08-05 04:33:28.500 218 12638.73 160.75 54493.82 88888.00 2016-08-05 04:33:28.625 218 12638.70 160.72 54493.85 88888.00 2016-08-05 04:33:28.750 218 12638.70 160.75 54493.82 88888.00 2016-08-05 04:33:28.875 218 12638.67 160.72 54493.80 88888.00 2016-08-05 04:33:29.000 218 12638.62 160.72 54493.78 88888.00 2016-08-05 04:33:29.125 218 12638.65 160.72 54493.80 88888.00 2016-08-05 04:33:29.250 218 12638.70 160.72 54493.85 88888.00 2016-08-05 04:33:29.375 218 12638.75 160.78 54493.82 88888.00 2016-08-05 04:33:29.500 218 12638.85 160.75 54493.85 88888.00 2016-08-05 04:33:29.625 218 12638.88 160.72 54493.82 88888.00 2016-08-05 04:33:29.750 218 12638.85 160.72 54493.82 88888.00 2016-08-05 04:33:29.875 218 12638.80 160.72 54493.85 88888.00 2016-08-05 04:33:30.000 218 12638.80 160.72 54493.82 88888.00 2016-08-05 04:33:30.125 218 12638.85 160.75 54493.82 88888.00 2016-08-05 04:33:30.250 218 12638.83 160.75 54493.85 88888.00 2016-08-05 04:33:30.375 218 12638.85 160.75 54493.82 88888.00 2016-08-05 04:33:30.500 218 12638.85 160.75 54493.85 88888.00 2016-08-05 04:33:30.625 218 12638.77 160.75 54493.88 88888.00 2016-08-05 04:33:30.750 218 12638.77 160.75 54493.85 88888.00 2016-08-05 04:33:30.875 218 12638.73 160.75 54493.82 88888.00 2016-08-05 04:33:31.000 218 12638.77 160.75 54493.80 88888.00 2016-08-05 04:33:31.125 218 12638.85 160.78 54493.82 88888.00 2016-08-05 04:33:31.250 218 12638.85 160.72 54493.82 88888.00 2016-08-05 04:33:31.375 218 12638.88 160.78 54493.85 88888.00 2016-08-05 04:33:31.500 218 12638.92 160.75 54493.85 88888.00 2016-08-05 04:33:31.625 218 12638.88 160.72 54493.82 88888.00 2016-08-05 04:33:31.750 218 12638.75 160.72 54493.80 88888.00 2016-08-05 04:33:31.875 218 12638.77 160.75 54493.82 88888.00 2016-08-05 04:33:32.000 218 12638.85 160.78 54493.82 88888.00 2016-08-05 04:33:32.125 218 12638.88 160.78 54493.82 88888.00 2016-08-05 04:33:32.250 218 12638.85 160.75 54493.88 88888.00 2016-08-05 04:33:32.375 218 12638.88 160.75 54493.88 88888.00 2016-08-05 04:33:32.500 218 12638.85 160.75 54493.88 88888.00 2016-08-05 04:33:32.625 218 12638.83 160.70 54493.88 88888.00 2016-08-05 04:33:32.750 218 12638.88 160.75 54493.90 88888.00 2016-08-05 04:33:32.875 218 12638.92 160.80 54493.93 88888.00 2016-08-05 04:33:33.000 218 12638.80 160.78 54493.93 88888.00 2016-08-05 04:33:33.125 218 12638.75 160.72 54493.93 88888.00 2016-08-05 04:33:33.250 218 12638.83 160.70 54493.88 88888.00 2016-08-05 04:33:33.375 218 12638.90 160.72 54493.88 88888.00 2016-08-05 04:33:33.500 218 12638.85 160.70 54493.90 88888.00 2016-08-05 04:33:33.625 218 12638.83 160.75 54493.93 88888.00 2016-08-05 04:33:33.750 218 12638.83 160.75 54493.93 88888.00 2016-08-05 04:33:33.875 218 12638.85 160.75 54493.93 88888.00 2016-08-05 04:33:34.000 218 12638.88 160.72 54493.93 88888.00 2016-08-05 04:33:34.125 218 12638.88 160.75 54493.95 88888.00 2016-08-05 04:33:34.250 218 12638.85 160.75 54493.93 88888.00 2016-08-05 04:33:34.375 218 12638.83 160.75 54493.90 88888.00 2016-08-05 04:33:34.500 218 12638.85 160.75 54493.93 88888.00 2016-08-05 04:33:34.625 218 12638.88 160.72 54493.93 88888.00 2016-08-05 04:33:34.750 218 12638.98 160.75 54493.90 88888.00 2016-08-05 04:33:34.875 218 12638.98 160.72 54493.93 88888.00 2016-08-05 04:33:35.000 218 12638.92 160.75 54493.90 88888.00 2016-08-05 04:33:35.125 218 12638.85 160.75 54493.95 88888.00 2016-08-05 04:33:35.250 218 12638.83 160.75 54493.95 88888.00 2016-08-05 04:33:35.375 218 12638.88 160.75 54493.95 88888.00 2016-08-05 04:33:35.500 218 12638.85 160.75 54493.95 88888.00 2016-08-05 04:33:35.625 218 12638.77 160.75 54493.95 88888.00 2016-08-05 04:33:35.750 218 12638.80 160.78 54493.97 88888.00 2016-08-05 04:33:35.875 218 12638.80 160.75 54493.97 88888.00 2016-08-05 04:33:36.000 218 12638.80 160.78 54493.95 88888.00 2016-08-05 04:33:36.125 218 12638.80 160.75 54493.97 88888.00 2016-08-05 04:33:36.250 218 12638.77 160.72 54493.95 88888.00 2016-08-05 04:33:36.375 218 12638.80 160.75 54493.95 88888.00 2016-08-05 04:33:36.500 218 12638.80 160.75 54493.95 88888.00 2016-08-05 04:33:36.625 218 12638.83 160.78 54493.97 88888.00 2016-08-05 04:33:36.750 218 12638.88 160.78 54493.95 88888.00 2016-08-05 04:33:36.875 218 12638.95 160.75 54493.95 88888.00 2016-08-05 04:33:37.000 218 12638.95 160.75 54493.95 88888.00 2016-08-05 04:33:37.125 218 12638.90 160.75 54493.95 88888.00 2016-08-05 04:33:37.250 218 12638.88 160.75 54493.97 88888.00 2016-08-05 04:33:37.375 218 12638.85 160.78 54494.00 88888.00 2016-08-05 04:33:37.500 218 12638.90 160.78 54494.00 88888.00 2016-08-05 04:33:37.625 218 12638.88 160.80 54494.00 88888.00 2016-08-05 04:33:37.750 218 12638.83 160.80 54494.00 88888.00 2016-08-05 04:33:37.875 218 12638.83 160.78 54494.00 88888.00 2016-08-05 04:33:38.000 218 12638.80 160.78 54494.00 88888.00 2016-08-05 04:33:38.125 218 12638.85 160.78 54494.00 88888.00 2016-08-05 04:33:38.250 218 12638.85 160.78 54494.03 88888.00 2016-08-05 04:33:38.375 218 12638.80 160.80 54494.00 88888.00 2016-08-05 04:33:38.500 218 12638.77 160.80 54494.03 88888.00 2016-08-05 04:33:38.625 218 12638.85 160.80 54494.00 88888.00 2016-08-05 04:33:38.750 218 12638.88 160.82 54494.03 88888.00 2016-08-05 04:33:38.875 218 12638.92 160.80 54494.03 88888.00 2016-08-05 04:33:39.000 218 12638.90 160.80 54494.00 88888.00 2016-08-05 04:33:39.125 218 12638.90 160.78 54494.00 88888.00 2016-08-05 04:33:39.250 218 12638.83 160.75 54494.03 88888.00 2016-08-05 04:33:39.375 218 12638.80 160.78 54494.00 88888.00 2016-08-05 04:33:39.500 218 12638.77 160.78 54494.00 88888.00 2016-08-05 04:33:39.625 218 12638.83 160.78 54494.00 88888.00 2016-08-05 04:33:39.750 218 12638.88 160.78 54493.97 88888.00 2016-08-05 04:33:39.875 218 12638.85 160.75 54494.00 88888.00 2016-08-05 04:33:40.000 218 12638.85 160.75 54493.97 88888.00 2016-08-05 04:33:40.125 218 12638.90 160.72 54494.00 88888.00 2016-08-05 04:33:40.250 218 12638.90 160.72 54494.03 88888.00 2016-08-05 04:33:40.375 218 12638.90 160.75 54494.03 88888.00 2016-08-05 04:33:40.500 218 12638.85 160.75 54494.05 88888.00 2016-08-05 04:33:40.625 218 12638.88 160.75 54494.05 88888.00 2016-08-05 04:33:40.750 218 12638.88 160.75 54494.05 88888.00 2016-08-05 04:33:40.875 218 12638.83 160.75 54494.05 88888.00 2016-08-05 04:33:41.000 218 12638.83 160.75 54494.05 88888.00 2016-08-05 04:33:41.125 218 12638.80 160.72 54494.05 88888.00 2016-08-05 04:33:41.250 218 12638.80 160.72 54494.05 88888.00 2016-08-05 04:33:41.375 218 12638.88 160.75 54494.05 88888.00 2016-08-05 04:33:41.500 218 12638.90 160.75 54494.07 88888.00 2016-08-05 04:33:41.625 218 12638.88 160.75 54494.10 88888.00 2016-08-05 04:33:41.750 218 12638.90 160.75 54494.07 88888.00 2016-08-05 04:33:41.875 218 12638.90 160.75 54494.07 88888.00 2016-08-05 04:33:42.000 218 12638.90 160.75 54494.07 88888.00 2016-08-05 04:33:42.125 218 12638.90 160.75 54494.10 88888.00 2016-08-05 04:33:42.250 218 12638.88 160.72 54494.10 88888.00 2016-08-05 04:33:42.375 218 12638.80 160.75 54494.07 88888.00 2016-08-05 04:33:42.500 218 12638.73 160.72 54494.10 88888.00 2016-08-05 04:33:42.625 218 12638.77 160.72 54494.10 88888.00 2016-08-05 04:33:42.750 218 12638.80 160.72 54494.12 88888.00 2016-08-05 04:33:42.875 218 12638.83 160.72 54494.10 88888.00 2016-08-05 04:33:43.000 218 12638.88 160.72 54494.10 88888.00 2016-08-05 04:33:43.125 218 12638.85 160.70 54494.10 88888.00 2016-08-05 04:33:43.250 218 12638.77 160.68 54494.12 88888.00 2016-08-05 04:33:43.375 218 12638.80 160.68 54494.12 88888.00 2016-08-05 04:33:43.500 218 12638.75 160.68 54494.12 88888.00 2016-08-05 04:33:43.625 218 12638.73 160.68 54494.10 88888.00 2016-08-05 04:33:43.750 218 12638.77 160.70 54494.10 88888.00 2016-08-05 04:33:43.875 218 12638.83 160.72 54494.12 88888.00 2016-08-05 04:33:44.000 218 12638.83 160.70 54494.12 88888.00 2016-08-05 04:33:44.125 218 12638.83 160.70 54494.15 88888.00 2016-08-05 04:33:44.250 218 12638.80 160.68 54494.15 88888.00 2016-08-05 04:33:44.375 218 12638.88 160.70 54494.15 88888.00 2016-08-05 04:33:44.500 218 12638.90 160.68 54494.18 88888.00 2016-08-05 04:33:44.625 218 12638.88 160.70 54494.18 88888.00 2016-08-05 04:33:44.750 218 12638.88 160.68 54494.18 88888.00 2016-08-05 04:33:44.875 218 12638.88 160.65 54494.18 88888.00 2016-08-05 04:33:45.000 218 12638.77 160.65 54494.15 88888.00 2016-08-05 04:33:45.125 218 12638.77 160.70 54494.18 88888.00 2016-08-05 04:33:45.250 218 12638.77 160.68 54494.18 88888.00 2016-08-05 04:33:45.375 218 12638.83 160.65 54494.18 88888.00 2016-08-05 04:33:45.500 218 12638.88 160.65 54494.18 88888.00 2016-08-05 04:33:45.625 218 12638.88 160.65 54494.18 88888.00 2016-08-05 04:33:45.750 218 12638.83 160.62 54494.20 88888.00 2016-08-05 04:33:45.875 218 12638.83 160.62 54494.20 88888.00 2016-08-05 04:33:46.000 218 12638.95 160.60 54494.20 88888.00 2016-08-05 04:33:46.125 218 12638.92 160.60 54494.22 88888.00 2016-08-05 04:33:46.250 218 12638.80 160.57 54494.22 88888.00 2016-08-05 04:33:46.375 218 12638.77 160.62 54494.20 88888.00 2016-08-05 04:33:46.500 218 12638.77 160.60 54494.20 88888.00 2016-08-05 04:33:46.625 218 12638.90 160.62 54494.22 88888.00 2016-08-05 04:33:46.750 218 12638.92 160.60 54494.20 88888.00 2016-08-05 04:33:46.875 218 12638.90 160.57 54494.20 88888.00 2016-08-05 04:33:47.000 218 12638.80 160.60 54494.18 88888.00 2016-08-05 04:33:47.125 218 12638.80 160.60 54494.20 88888.00 2016-08-05 04:33:47.250 218 12638.83 160.55 54494.22 88888.00 2016-08-05 04:33:47.375 218 12638.92 160.57 54494.22 88888.00 2016-08-05 04:33:47.500 218 12638.95 160.57 54494.22 88888.00 2016-08-05 04:33:47.625 218 12638.95 160.57 54494.20 88888.00 2016-08-05 04:33:47.750 218 12638.98 160.55 54494.20 88888.00 2016-08-05 04:33:47.875 218 12638.95 160.55 54494.22 88888.00 2016-08-05 04:33:48.000 218 12638.90 160.53 54494.20 88888.00 2016-08-05 04:33:48.125 218 12638.88 160.53 54494.20 88888.00 2016-08-05 04:33:48.250 218 12638.83 160.50 54494.25 88888.00 2016-08-05 04:33:48.375 218 12638.88 160.53 54494.25 88888.00 2016-08-05 04:33:48.500 218 12638.88 160.53 54494.25 88888.00 2016-08-05 04:33:48.625 218 12638.90 160.53 54494.25 88888.00 2016-08-05 04:33:48.750 218 12638.95 160.53 54494.28 88888.00 2016-08-05 04:33:48.875 218 12638.90 160.53 54494.28 88888.00 2016-08-05 04:33:49.000 218 12638.85 160.50 54494.25 88888.00 2016-08-05 04:33:49.125 218 12638.85 160.53 54494.25 88888.00 2016-08-05 04:33:49.250 218 12638.77 160.50 54494.28 88888.00 2016-08-05 04:33:49.375 218 12638.80 160.50 54494.28 88888.00 2016-08-05 04:33:49.500 218 12638.85 160.50 54494.28 88888.00 2016-08-05 04:33:49.625 218 12638.90 160.47 54494.28 88888.00 2016-08-05 04:33:49.750 218 12638.90 160.47 54494.30 88888.00 2016-08-05 04:33:49.875 218 12638.88 160.47 54494.28 88888.00 2016-08-05 04:33:50.000 218 12638.85 160.47 54494.28 88888.00 2016-08-05 04:33:50.125 218 12638.88 160.47 54494.28 88888.00 2016-08-05 04:33:50.250 218 12638.90 160.45 54494.30 88888.00 2016-08-05 04:33:50.375 218 12638.95 160.45 54494.30 88888.00 2016-08-05 04:33:50.500 218 12638.95 160.45 54494.30 88888.00 2016-08-05 04:33:50.625 218 12638.92 160.45 54494.30 88888.00 2016-08-05 04:33:50.750 218 12638.90 160.43 54494.30 88888.00 2016-08-05 04:33:50.875 218 12638.95 160.43 54494.30 88888.00 2016-08-05 04:33:51.000 218 12639.00 160.43 54494.28 88888.00 2016-08-05 04:33:51.125 218 12639.02 160.43 54494.30 88888.00 2016-08-05 04:33:51.250 218 12639.00 160.43 54494.30 88888.00 2016-08-05 04:33:51.375 218 12639.02 160.43 54494.32 88888.00 2016-08-05 04:33:51.500 218 12638.95 160.43 54494.30 88888.00 2016-08-05 04:33:51.625 218 12638.95 160.40 54494.32 88888.00 2016-08-05 04:33:51.750 218 12638.98 160.43 54494.32 88888.00 2016-08-05 04:33:51.875 218 12638.92 160.43 54494.35 88888.00 2016-08-05 04:33:52.000 218 12638.90 160.43 54494.32 88888.00 2016-08-05 04:33:52.125 218 12638.88 160.43 54494.35 88888.00 2016-08-05 04:33:52.250 218 12638.88 160.43 54494.35 88888.00 2016-08-05 04:33:52.375 218 12638.95 160.43 54494.38 88888.00 2016-08-05 04:33:52.500 218 12639.00 160.43 54494.35 88888.00 2016-08-05 04:33:52.625 218 12638.92 160.40 54494.38 88888.00 2016-08-05 04:33:52.750 218 12638.90 160.40 54494.35 88888.00 2016-08-05 04:33:52.875 218 12638.95 160.40 54494.32 88888.00 2016-08-05 04:33:53.000 218 12638.95 160.43 54494.32 88888.00 2016-08-05 04:33:53.125 218 12638.88 160.43 54494.32 88888.00 2016-08-05 04:33:53.250 218 12638.85 160.38 54494.35 88888.00 2016-08-05 04:33:53.375 218 12638.92 160.38 54494.35 88888.00 2016-08-05 04:33:53.500 218 12638.98 160.38 54494.35 88888.00 2016-08-05 04:33:53.625 218 12638.95 160.38 54494.38 88888.00 2016-08-05 04:33:53.750 218 12638.90 160.40 54494.38 88888.00 2016-08-05 04:33:53.875 218 12638.83 160.40 54494.38 88888.00 2016-08-05 04:33:54.000 218 12638.88 160.38 54494.38 88888.00 2016-08-05 04:33:54.125 218 12638.88 160.40 54494.40 88888.00 2016-08-05 04:33:54.250 218 12638.80 160.38 54494.40 88888.00 2016-08-05 04:33:54.375 218 12638.85 160.38 54494.40 88888.00 2016-08-05 04:33:54.500 218 12638.90 160.40 54494.40 88888.00 2016-08-05 04:33:54.625 218 12638.95 160.38 54494.40 88888.00 2016-08-05 04:33:54.750 218 12638.95 160.38 54494.40 88888.00 2016-08-05 04:33:54.875 218 12638.92 160.43 54494.40 88888.00 2016-08-05 04:33:55.000 218 12638.85 160.40 54494.40 88888.00 2016-08-05 04:33:55.125 218 12638.88 160.35 54494.40 88888.00 2016-08-05 04:33:55.250 218 12638.88 160.35 54494.43 88888.00 2016-08-05 04:33:55.375 218 12638.85 160.35 54494.45 88888.00 2016-08-05 04:33:55.500 218 12638.83 160.35 54494.43 88888.00 2016-08-05 04:33:55.625 218 12638.88 160.35 54494.43 88888.00 2016-08-05 04:33:55.750 218 12638.85 160.32 54494.43 88888.00 2016-08-05 04:33:55.875 218 12638.75 160.32 54494.43 88888.00 2016-08-05 04:33:56.000 218 12638.70 160.32 54494.43 88888.00 2016-08-05 04:33:56.125 218 12638.70 160.32 54494.47 88888.00 2016-08-05 04:33:56.250 218 12638.77 160.32 54494.50 88888.00 2016-08-05 04:33:56.375 218 12638.80 160.32 54494.47 88888.00 2016-08-05 04:33:56.500 218 12638.80 160.30 54494.47 88888.00 2016-08-05 04:33:56.625 218 12638.75 160.32 54494.45 88888.00 2016-08-05 04:33:56.750 218 12638.75 160.32 54494.45 88888.00 2016-08-05 04:33:56.875 218 12638.83 160.32 54494.45 88888.00 2016-08-05 04:33:57.000 218 12638.83 160.30 54494.43 88888.00 2016-08-05 04:33:57.125 218 12638.77 160.30 54494.45 88888.00 2016-08-05 04:33:57.250 218 12638.75 160.28 54494.47 88888.00 2016-08-05 04:33:57.375 218 12638.80 160.30 54494.47 88888.00 2016-08-05 04:33:57.500 218 12638.77 160.28 54494.47 88888.00 2016-08-05 04:33:57.625 218 12638.80 160.25 54494.47 88888.00 2016-08-05 04:33:57.750 218 12638.77 160.25 54494.47 88888.00 2016-08-05 04:33:57.875 218 12638.77 160.28 54494.47 88888.00 2016-08-05 04:33:58.000 218 12638.77 160.22 54494.47 88888.00 2016-08-05 04:33:58.125 218 12638.70 160.22 54494.47 88888.00 2016-08-05 04:33:58.250 218 12638.62 160.22 54494.50 88888.00 2016-08-05 04:33:58.375 218 12638.65 160.25 54494.50 88888.00 2016-08-05 04:33:58.500 218 12638.67 160.25 54494.50 88888.00 2016-08-05 04:33:58.625 218 12638.65 160.22 54494.50 88888.00 2016-08-05 04:33:58.750 218 12638.65 160.22 54494.47 88888.00 2016-08-05 04:33:58.875 218 12638.70 160.25 54494.47 88888.00 2016-08-05 04:33:59.000 218 12638.77 160.22 54494.50 88888.00 2016-08-05 04:33:59.125 218 12638.80 160.22 54494.50 88888.00 2016-08-05 04:33:59.250 218 12638.80 160.22 54494.53 88888.00 2016-08-05 04:33:59.375 218 12638.80 160.22 54494.53 88888.00 2016-08-05 04:33:59.500 218 12638.75 160.22 54494.53 88888.00 2016-08-05 04:33:59.625 218 12638.75 160.22 54494.50 88888.00 2016-08-05 04:33:59.750 218 12638.75 160.22 54494.53 88888.00 2016-08-05 04:33:59.875 218 12638.65 160.22 54494.53 88888.00 2016-08-05 04:34:00.000 218 12638.62 160.22 54494.53 88888.00 2016-08-05 04:34:00.125 218 12638.67 160.22 54494.53 88888.00 2016-08-05 04:34:00.250 218 12638.67 160.20 54494.53 88888.00 2016-08-05 04:34:00.375 218 12638.65 160.22 54494.53 88888.00 2016-08-05 04:34:00.500 218 12638.62 160.22 54494.53 88888.00 2016-08-05 04:34:00.625 218 12638.65 160.18 54494.53 88888.00 2016-08-05 04:34:00.750 218 12638.65 160.18 54494.53 88888.00 2016-08-05 04:34:00.875 218 12638.62 160.18 54494.53 88888.00 2016-08-05 04:34:01.000 218 12638.65 160.18 54494.53 88888.00 2016-08-05 04:34:01.125 218 12638.67 160.18 54494.55 88888.00 2016-08-05 04:34:01.250 218 12638.62 160.15 54494.57 88888.00 2016-08-05 04:34:01.375 218 12638.58 160.18 54494.57 88888.00 2016-08-05 04:34:01.500 218 12638.52 160.20 54494.55 88888.00 2016-08-05 04:34:01.625 218 12638.62 160.18 54494.55 88888.00 2016-08-05 04:34:01.750 218 12638.65 160.15 54494.55 88888.00 2016-08-05 04:34:01.875 218 12638.62 160.12 54494.57 88888.00 2016-08-05 04:34:02.000 218 12638.62 160.12 54494.55 88888.00 2016-08-05 04:34:02.125 218 12638.60 160.12 54494.55 88888.00 2016-08-05 04:34:02.250 218 12638.58 160.12 54494.55 88888.00 2016-08-05 04:34:02.375 218 12638.60 160.12 54494.55 88888.00 2016-08-05 04:34:02.500 218 12638.58 160.10 54494.55 88888.00 2016-08-05 04:34:02.625 218 12638.60 160.10 54494.55 88888.00 2016-08-05 04:34:02.750 218 12638.62 160.10 54494.55 88888.00 2016-08-05 04:34:02.875 218 12638.58 160.10 54494.55 88888.00 2016-08-05 04:34:03.000 218 12638.62 160.10 54494.57 88888.00 2016-08-05 04:34:03.125 218 12638.62 160.10 54494.55 88888.00 2016-08-05 04:34:03.250 218 12638.55 160.07 54494.57 88888.00 2016-08-05 04:34:03.375 218 12638.58 160.07 54494.57 88888.00 2016-08-05 04:34:03.500 218 12638.60 160.10 54494.55 88888.00 2016-08-05 04:34:03.625 218 12638.58 160.10 54494.57 88888.00 2016-08-05 04:34:03.750 218 12638.55 160.10 54494.60 88888.00 2016-08-05 04:34:03.875 218 12638.55 160.10 54494.60 88888.00 2016-08-05 04:34:04.000 218 12638.55 160.10 54494.60 88888.00 2016-08-05 04:34:04.125 218 12638.55 160.07 54494.60 88888.00 2016-08-05 04:34:04.250 218 12638.55 160.07 54494.60 88888.00 2016-08-05 04:34:04.375 218 12638.62 160.10 54494.60 88888.00 2016-08-05 04:34:04.500 218 12638.62 160.07 54494.60 88888.00 2016-08-05 04:34:04.625 218 12638.55 160.07 54494.62 88888.00 2016-08-05 04:34:04.750 218 12638.48 160.07 54494.60 88888.00 2016-08-05 04:34:04.875 218 12638.42 160.05 54494.62 88888.00 2016-08-05 04:34:05.000 218 12638.50 160.05 54494.62 88888.00 2016-08-05 04:34:05.125 218 12638.58 160.05 54494.65 88888.00 2016-08-05 04:34:05.250 218 12638.55 160.03 54494.68 88888.00 2016-08-05 04:34:05.375 218 12638.55 160.03 54494.68 88888.00 2016-08-05 04:34:05.500 218 12638.48 160.00 54494.65 88888.00 2016-08-05 04:34:05.625 218 12638.48 160.00 54494.65 88888.00 2016-08-05 04:34:05.750 218 12638.52 160.00 54494.65 88888.00 2016-08-05 04:34:05.875 218 12638.55 160.03 54494.62 88888.00 2016-08-05 04:34:06.000 218 12638.55 160.00 54494.62 88888.00 2016-08-05 04:34:06.125 218 12638.55 159.97 54494.68 88888.00 2016-08-05 04:34:06.250 218 12638.52 159.97 54494.70 88888.00 2016-08-05 04:34:06.375 218 12638.50 160.00 54494.68 88888.00 2016-08-05 04:34:06.500 218 12638.45 159.97 54494.68 88888.00 2016-08-05 04:34:06.625 218 12638.45 160.00 54494.68 88888.00 2016-08-05 04:34:06.750 218 12638.42 159.97 54494.68 88888.00 2016-08-05 04:34:06.875 218 12638.42 159.97 54494.68 88888.00 2016-08-05 04:34:07.000 218 12638.45 159.97 54494.68 88888.00 2016-08-05 04:34:07.125 218 12638.42 159.97 54494.70 88888.00 2016-08-05 04:34:07.250 218 12638.38 159.95 54494.70 88888.00 2016-08-05 04:34:07.375 218 12638.42 159.95 54494.70 88888.00 2016-08-05 04:34:07.500 218 12638.45 159.95 54494.70 88888.00 2016-08-05 04:34:07.625 218 12638.45 159.95 54494.70 88888.00 2016-08-05 04:34:07.750 218 12638.42 159.95 54494.68 88888.00 2016-08-05 04:34:07.875 218 12638.45 159.90 54494.70 88888.00 2016-08-05 04:34:08.000 218 12638.45 159.90 54494.70 88888.00 2016-08-05 04:34:08.125 218 12638.45 159.90 54494.72 88888.00 2016-08-05 04:34:08.250 218 12638.42 159.90 54494.75 88888.00 2016-08-05 04:34:08.375 218 12638.42 159.93 54494.75 88888.00 2016-08-05 04:34:08.500 218 12638.45 159.90 54494.72 88888.00 2016-08-05 04:34:08.625 218 12638.42 159.93 54494.72 88888.00 2016-08-05 04:34:08.750 218 12638.42 159.93 54494.72 88888.00 2016-08-05 04:34:08.875 218 12638.45 159.93 54494.72 88888.00 2016-08-05 04:34:09.000 218 12638.42 159.95 54494.72 88888.00 2016-08-05 04:34:09.125 218 12638.40 159.93 54494.75 88888.00 2016-08-05 04:34:09.250 218 12638.35 159.88 54494.78 88888.00 2016-08-05 04:34:09.375 218 12638.38 159.93 54494.75 88888.00 2016-08-05 04:34:09.500 218 12638.35 159.93 54494.78 88888.00 2016-08-05 04:34:09.625 218 12638.27 159.88 54494.75 88888.00 2016-08-05 04:34:09.750 218 12638.30 159.85 54494.72 88888.00 2016-08-05 04:34:09.875 218 12638.33 159.88 54494.72 88888.00 2016-08-05 04:34:10.000 218 12638.30 159.85 54494.72 88888.00 2016-08-05 04:34:10.125 218 12638.30 159.82 54494.72 88888.00 2016-08-05 04:34:10.250 218 12638.33 159.80 54494.75 88888.00 2016-08-05 04:34:10.375 218 12638.35 159.82 54494.72 88888.00 2016-08-05 04:34:10.500 218 12638.33 159.82 54494.72 88888.00 2016-08-05 04:34:10.625 218 12638.30 159.82 54494.72 88888.00 2016-08-05 04:34:10.750 218 12638.30 159.80 54494.75 88888.00 2016-08-05 04:34:10.875 218 12638.27 159.80 54494.75 88888.00 2016-08-05 04:34:11.000 218 12638.27 159.78 54494.78 88888.00 2016-08-05 04:34:11.125 218 12638.30 159.80 54494.78 88888.00 2016-08-05 04:34:11.250 218 12638.27 159.75 54494.78 88888.00 2016-08-05 04:34:11.375 218 12638.33 159.78 54494.80 88888.00 2016-08-05 04:34:11.500 218 12638.30 159.80 54494.80 88888.00 2016-08-05 04:34:11.625 218 12638.27 159.80 54494.80 88888.00 2016-08-05 04:34:11.750 218 12638.33 159.78 54494.82 88888.00 2016-08-05 04:34:11.875 218 12638.40 159.78 54494.82 88888.00 2016-08-05 04:34:12.000 218 12638.40 159.75 54494.78 88888.00 2016-08-05 04:34:12.125 218 12638.38 159.70 54494.80 88888.00 2016-08-05 04:34:12.250 218 12638.30 159.68 54494.80 88888.00 2016-08-05 04:34:12.375 218 12638.30 159.70 54494.82 88888.00 2016-08-05 04:34:12.500 218 12638.33 159.72 54494.82 88888.00 2016-08-05 04:34:12.625 218 12638.30 159.72 54494.82 88888.00 2016-08-05 04:34:12.750 218 12638.30 159.72 54494.82 88888.00 2016-08-05 04:34:12.875 218 12638.27 159.70 54494.82 88888.00 2016-08-05 04:34:13.000 218 12638.27 159.70 54494.80 88888.00 2016-08-05 04:34:13.125 218 12638.25 159.70 54494.82 88888.00 2016-08-05 04:34:13.250 218 12638.23 159.68 54494.82 88888.00 2016-08-05 04:34:13.375 218 12638.27 159.70 54494.82 88888.00 2016-08-05 04:34:13.500 218 12638.25 159.68 54494.80 88888.00 2016-08-05 04:34:13.625 218 12638.25 159.68 54494.80 88888.00 2016-08-05 04:34:13.750 218 12638.27 159.68 54494.80 88888.00 2016-08-05 04:34:13.875 218 12638.25 159.68 54494.80 88888.00 2016-08-05 04:34:14.000 218 12638.25 159.68 54494.80 88888.00 2016-08-05 04:34:14.125 218 12638.27 159.68 54494.85 88888.00 2016-08-05 04:34:14.250 218 12638.20 159.65 54494.85 88888.00 2016-08-05 04:34:14.375 218 12638.23 159.62 54494.82 88888.00 2016-08-05 04:34:14.500 218 12638.20 159.62 54494.80 88888.00 2016-08-05 04:34:14.625 218 12638.10 159.62 54494.82 88888.00 2016-08-05 04:34:14.750 218 12638.10 159.60 54494.82 88888.00 2016-08-05 04:34:14.875 218 12638.20 159.60 54494.82 88888.00 2016-08-05 04:34:15.000 218 12638.23 159.60 54494.82 88888.00 2016-08-05 04:34:15.125 218 12638.08 159.60 54494.82 88888.00 2016-08-05 04:34:15.250 218 12638.08 159.60 54494.85 88888.00 2016-08-05 04:34:15.375 218 12638.15 159.62 54494.85 88888.00 2016-08-05 04:34:15.500 218 12638.15 159.60 54494.85 88888.00 2016-08-05 04:34:15.625 218 12638.05 159.60 54494.82 88888.00 2016-08-05 04:34:15.750 218 12638.02 159.60 54494.85 88888.00 2016-08-05 04:34:15.875 218 12638.05 159.57 54494.85 88888.00 2016-08-05 04:34:16.000 218 12638.15 159.57 54494.88 88888.00 2016-08-05 04:34:16.125 218 12638.15 159.57 54494.85 88888.00 2016-08-05 04:34:16.250 218 12638.17 159.55 54494.88 88888.00 2016-08-05 04:34:16.375 218 12638.20 159.55 54494.88 88888.00 2016-08-05 04:34:16.500 218 12638.08 159.55 54494.88 88888.00 2016-08-05 04:34:16.625 218 12638.02 159.55 54494.88 88888.00 2016-08-05 04:34:16.750 218 12638.05 159.55 54494.88 88888.00 2016-08-05 04:34:16.875 218 12638.12 159.53 54494.88 88888.00 2016-08-05 04:34:17.000 218 12638.08 159.53 54494.88 88888.00 2016-08-05 04:34:17.125 218 12638.02 159.50 54494.88 88888.00 2016-08-05 04:34:17.250 218 12638.00 159.47 54494.90 88888.00 2016-08-05 04:34:17.375 218 12638.00 159.47 54494.90 88888.00 2016-08-05 04:34:17.500 218 12638.02 159.47 54494.90 88888.00 2016-08-05 04:34:17.625 218 12638.00 159.47 54494.88 88888.00 2016-08-05 04:34:17.750 218 12638.00 159.50 54494.90 88888.00 2016-08-05 04:34:17.875 218 12638.05 159.47 54494.93 88888.00 2016-08-05 04:34:18.000 218 12638.08 159.45 54494.90 88888.00 2016-08-05 04:34:18.125 218 12638.05 159.45 54494.90 88888.00 2016-08-05 04:34:18.250 218 12637.95 159.45 54494.90 88888.00 2016-08-05 04:34:18.375 218 12637.92 159.45 54494.88 88888.00 2016-08-05 04:34:18.500 218 12637.98 159.45 54494.90 88888.00 2016-08-05 04:34:18.625 218 12637.98 159.43 54494.93 88888.00 2016-08-05 04:34:18.750 218 12638.00 159.43 54494.90 88888.00 2016-08-05 04:34:18.875 218 12638.05 159.43 54494.90 88888.00 2016-08-05 04:34:19.000 218 12638.05 159.43 54494.90 88888.00 2016-08-05 04:34:19.125 218 12638.05 159.45 54494.93 88888.00 2016-08-05 04:34:19.250 218 12638.08 159.43 54494.93 88888.00 2016-08-05 04:34:19.375 218 12638.10 159.43 54494.93 88888.00 2016-08-05 04:34:19.500 218 12638.02 159.43 54494.93 88888.00 2016-08-05 04:34:19.625 218 12638.02 159.40 54494.93 88888.00 2016-08-05 04:34:19.750 218 12638.00 159.40 54494.93 88888.00 2016-08-05 04:34:19.875 218 12637.98 159.40 54494.93 88888.00 2016-08-05 04:34:20.000 218 12638.00 159.40 54494.93 88888.00 2016-08-05 04:34:20.125 218 12638.00 159.38 54494.93 88888.00 2016-08-05 04:34:20.250 218 12637.98 159.35 54494.93 88888.00 2016-08-05 04:34:20.375 218 12638.02 159.38 54494.93 88888.00 2016-08-05 04:34:20.500 218 12638.02 159.35 54494.93 88888.00 2016-08-05 04:34:20.625 218 12637.95 159.32 54494.93 88888.00 2016-08-05 04:34:20.750 218 12637.85 159.38 54494.93 88888.00 2016-08-05 04:34:20.875 218 12637.88 159.35 54494.95 88888.00 2016-08-05 04:34:21.000 218 12637.90 159.35 54494.97 88888.00 2016-08-05 04:34:21.125 218 12637.85 159.32 54494.97 88888.00 2016-08-05 04:34:21.250 218 12637.80 159.25 54494.95 88888.00 2016-08-05 04:34:21.375 218 12637.77 159.30 54494.97 88888.00 2016-08-05 04:34:21.500 218 12637.77 159.32 54495.00 88888.00 2016-08-05 04:34:21.625 218 12637.80 159.28 54494.97 88888.00 2016-08-05 04:34:21.750 218 12637.80 159.30 54495.00 88888.00 2016-08-05 04:34:21.875 218 12637.85 159.43 54495.00 88888.00 2016-08-05 04:34:22.000 218 12637.83 159.35 54494.97 88888.00 2016-08-05 04:34:22.125 218 12637.83 159.28 54494.95 88888.00 2016-08-05 04:34:22.250 218 12637.80 159.28 54495.00 88888.00 2016-08-05 04:34:22.375 218 12637.80 159.30 54495.00 88888.00 2016-08-05 04:34:22.500 218 12637.77 159.30 54495.00 88888.00 2016-08-05 04:34:22.625 218 12637.75 159.25 54495.00 88888.00 2016-08-05 04:34:22.750 218 12637.75 159.25 54495.00 88888.00 2016-08-05 04:34:22.875 218 12637.77 159.28 54495.00 88888.00 2016-08-05 04:34:23.000 218 12637.80 159.25 54495.03 88888.00 2016-08-05 04:34:23.125 218 12637.70 159.22 54495.00 88888.00 2016-08-05 04:34:23.250 218 12637.77 159.22 54495.03 88888.00 2016-08-05 04:34:23.375 218 12637.80 159.22 54495.00 88888.00 2016-08-05 04:34:23.500 218 12637.75 159.22 54495.00 88888.00 2016-08-05 04:34:23.625 218 12637.67 159.22 54495.00 88888.00 2016-08-05 04:34:23.750 218 12637.70 159.22 54495.00 88888.00 2016-08-05 04:34:23.875 218 12637.70 159.22 54495.00 88888.00 2016-08-05 04:34:24.000 218 12637.75 159.20 54495.00 88888.00 2016-08-05 04:34:24.125 218 12637.75 159.18 54495.03 88888.00 2016-08-05 04:34:24.250 218 12637.67 159.18 54495.05 88888.00 2016-08-05 04:34:24.375 218 12637.65 159.20 54495.03 88888.00 2016-08-05 04:34:24.500 218 12637.67 159.18 54495.00 88888.00 2016-08-05 04:34:24.625 218 12637.62 159.18 54495.03 88888.00 2016-08-05 04:34:24.750 218 12637.62 159.20 54495.03 88888.00 2016-08-05 04:34:24.875 218 12637.65 159.18 54495.00 88888.00 2016-08-05 04:34:25.000 218 12637.60 159.20 54495.03 88888.00 2016-08-05 04:34:25.125 218 12637.58 159.18 54495.03 88888.00 2016-08-05 04:34:25.250 218 12637.62 159.15 54495.03 88888.00 2016-08-05 04:34:25.375 218 12637.62 159.15 54495.03 88888.00 2016-08-05 04:34:25.500 218 12637.60 159.15 54495.05 88888.00 2016-08-05 04:34:25.625 218 12637.60 159.10 54495.05 88888.00 2016-08-05 04:34:25.750 218 12637.60 159.10 54495.03 88888.00 2016-08-05 04:34:25.875 218 12637.60 159.10 54495.05 88888.00 2016-08-05 04:34:26.000 218 12637.55 159.10 54495.05 88888.00 2016-08-05 04:34:26.125 218 12637.55 159.12 54495.07 88888.00 2016-08-05 04:34:26.250 218 12637.48 159.07 54495.07 88888.00 2016-08-05 04:34:26.375 218 12637.45 159.07 54495.07 88888.00 2016-08-05 04:34:26.500 218 12637.48 159.07 54495.07 88888.00 2016-08-05 04:34:26.625 218 12637.52 159.10 54495.05 88888.00 2016-08-05 04:34:26.750 218 12637.58 159.07 54495.05 88888.00 2016-08-05 04:34:26.875 218 12637.58 159.07 54495.05 88888.00 2016-08-05 04:34:27.000 218 12637.60 159.07 54495.03 88888.00 2016-08-05 04:34:27.125 218 12637.58 159.07 54495.05 88888.00 2016-08-05 04:34:27.250 218 12637.55 159.05 54495.05 88888.00 2016-08-05 04:34:27.375 218 12637.58 159.07 54495.05 88888.00 2016-08-05 04:34:27.500 218 12637.55 159.07 54495.05 88888.00 2016-08-05 04:34:27.625 218 12637.50 159.05 54495.07 88888.00 2016-08-05 04:34:27.750 218 12637.50 159.03 54495.07 88888.00 2016-08-05 04:34:27.875 218 12637.55 159.00 54495.07 88888.00 2016-08-05 04:34:28.000 218 12637.58 159.00 54495.05 88888.00 2016-08-05 04:34:28.125 218 12637.55 158.97 54495.03 88888.00 2016-08-05 04:34:28.250 218 12637.52 158.97 54495.05 88888.00 2016-08-05 04:34:28.375 218 12637.52 159.03 54495.07 88888.00 2016-08-05 04:34:28.500 218 12637.48 159.03 54495.10 88888.00 2016-08-05 04:34:28.625 218 12637.48 159.00 54495.10 88888.00 2016-08-05 04:34:28.750 218 12637.55 158.97 54495.10 88888.00 2016-08-05 04:34:28.875 218 12637.55 158.97 54495.10 88888.00 2016-08-05 04:34:29.000 218 12637.52 159.00 54495.10 88888.00 2016-08-05 04:34:29.125 218 12637.52 158.97 54495.10 88888.00 2016-08-05 04:34:29.250 218 12637.55 158.95 54495.12 88888.00 2016-08-05 04:34:29.375 218 12637.60 158.97 54495.10 88888.00 2016-08-05 04:34:29.500 218 12637.58 158.97 54495.15 88888.00 2016-08-05 04:34:29.625 218 12637.58 158.97 54495.15 88888.00 2016-08-05 04:34:29.750 218 12637.58 158.97 54495.12 88888.00 2016-08-05 04:34:29.875 218 12637.50 158.95 54495.10 88888.00 2016-08-05 04:34:30.000 218 12637.42 158.95 54495.10 88888.00 2016-08-05 04:34:30.125 218 12637.48 158.95 54495.07 88888.00 2016-08-05 04:34:30.250 218 12637.48 158.95 54495.10 88888.00 2016-08-05 04:34:30.375 218 12637.50 158.97 54495.12 88888.00 2016-08-05 04:34:30.500 218 12637.50 158.95 54495.12 88888.00 2016-08-05 04:34:30.625 218 12637.48 158.90 54495.12 88888.00 2016-08-05 04:34:30.750 218 12637.40 158.90 54495.07 88888.00 2016-08-05 04:34:30.875 218 12637.35 158.88 54495.10 88888.00 2016-08-05 04:34:31.000 218 12637.38 158.88 54495.12 88888.00 2016-08-05 04:34:31.125 218 12637.42 158.88 54495.12 88888.00 2016-08-05 04:34:31.250 218 12637.38 158.88 54495.15 88888.00 2016-08-05 04:34:31.375 218 12637.38 158.85 54495.12 88888.00 2016-08-05 04:34:31.500 218 12637.33 158.85 54495.12 88888.00 2016-08-05 04:34:31.625 218 12637.33 158.82 54495.12 88888.00 2016-08-05 04:34:31.750 218 12637.35 158.82 54495.12 88888.00 2016-08-05 04:34:31.875 218 12637.30 158.82 54495.10 88888.00 2016-08-05 04:34:32.000 218 12637.33 158.82 54495.12 88888.00 2016-08-05 04:34:32.125 218 12637.38 158.82 54495.12 88888.00 2016-08-05 04:34:32.250 218 12637.33 158.80 54495.15 88888.00 2016-08-05 04:34:32.375 218 12637.33 158.82 54495.15 88888.00 2016-08-05 04:34:32.500 218 12637.30 158.82 54495.15 88888.00 2016-08-05 04:34:32.625 218 12637.30 158.85 54495.15 88888.00 2016-08-05 04:34:32.750 218 12637.30 158.85 54495.15 88888.00 2016-08-05 04:34:32.875 218 12637.27 158.85 54495.15 88888.00 2016-08-05 04:34:33.000 218 12637.25 158.82 54495.15 88888.00 2016-08-05 04:34:33.125 218 12637.27 158.82 54495.15 88888.00 2016-08-05 04:34:33.250 218 12637.30 158.80 54495.15 88888.00 2016-08-05 04:34:33.375 218 12637.27 158.80 54495.15 88888.00 2016-08-05 04:34:33.500 218 12637.20 158.78 54495.15 88888.00 2016-08-05 04:34:33.625 218 12637.25 158.78 54495.15 88888.00 2016-08-05 04:34:33.750 218 12637.30 158.80 54495.18 88888.00 2016-08-05 04:34:33.875 218 12637.33 158.78 54495.18 88888.00 2016-08-05 04:34:34.000 218 12637.33 158.78 54495.12 88888.00 2016-08-05 04:34:34.125 218 12637.27 158.78 54495.12 88888.00 2016-08-05 04:34:34.250 218 12637.17 158.72 54495.15 88888.00 2016-08-05 04:34:34.375 218 12637.20 158.75 54495.15 88888.00 2016-08-05 04:34:34.500 218 12637.20 158.75 54495.18 88888.00 2016-08-05 04:34:34.625 218 12637.17 158.75 54495.18 88888.00 2016-08-05 04:34:34.750 218 12637.15 158.75 54495.18 88888.00 2016-08-05 04:34:34.875 218 12637.15 158.75 54495.18 88888.00 2016-08-05 04:34:35.000 218 12637.15 158.75 54495.18 88888.00 2016-08-05 04:34:35.125 218 12637.10 158.75 54495.20 88888.00 2016-08-05 04:34:35.250 218 12637.05 158.72 54495.20 88888.00 2016-08-05 04:34:35.375 218 12637.10 158.72 54495.18 88888.00 2016-08-05 04:34:35.500 218 12637.10 158.72 54495.18 88888.00 2016-08-05 04:34:35.625 218 12637.08 158.75 54495.18 88888.00 2016-08-05 04:34:35.750 218 12637.05 158.75 54495.20 88888.00 2016-08-05 04:34:35.875 218 12637.08 158.72 54495.22 88888.00 2016-08-05 04:34:36.000 218 12637.10 158.72 54495.20 88888.00 2016-08-05 04:34:36.125 218 12637.10 158.72 54495.20 88888.00 2016-08-05 04:34:36.250 218 12637.05 158.72 54495.22 88888.00 2016-08-05 04:34:36.375 218 12637.08 158.75 54495.20 88888.00 2016-08-05 04:34:36.500 218 12637.05 158.72 54495.20 88888.00 2016-08-05 04:34:36.625 218 12637.10 158.72 54495.18 88888.00 2016-08-05 04:34:36.750 218 12637.08 158.72 54495.18 88888.00 2016-08-05 04:34:36.875 218 12637.05 158.70 54495.18 88888.00 2016-08-05 04:34:37.000 218 12636.98 158.68 54495.15 88888.00 2016-08-05 04:34:37.125 218 12636.98 158.68 54495.18 88888.00 2016-08-05 04:34:37.250 218 12636.95 158.68 54495.18 88888.00 2016-08-05 04:34:37.375 218 12636.98 158.70 54495.20 88888.00 2016-08-05 04:34:37.500 218 12636.92 158.70 54495.20 88888.00 2016-08-05 04:34:37.625 218 12636.90 158.70 54495.18 88888.00 2016-08-05 04:34:37.750 218 12636.92 158.70 54495.20 88888.00 2016-08-05 04:34:37.875 218 12636.88 158.68 54495.20 88888.00 2016-08-05 04:34:38.000 218 12636.85 158.68 54495.20 88888.00 2016-08-05 04:34:38.125 218 12636.83 158.68 54495.20 88888.00 2016-08-05 04:34:38.250 218 12636.83 158.65 54495.20 88888.00 2016-08-05 04:34:38.375 218 12636.92 158.68 54495.20 88888.00 2016-08-05 04:34:38.500 218 12636.90 158.65 54495.20 88888.00 2016-08-05 04:34:38.625 218 12636.77 158.65 54495.20 88888.00 2016-08-05 04:34:38.750 218 12636.80 158.68 54495.20 88888.00 2016-08-05 04:34:38.875 218 12636.83 158.65 54495.20 88888.00 2016-08-05 04:34:39.000 218 12636.85 158.62 54495.18 88888.00 2016-08-05 04:34:39.125 218 12636.83 158.62 54495.18 88888.00 2016-08-05 04:34:39.250 218 12636.77 158.62 54495.20 88888.00 2016-08-05 04:34:39.375 218 12636.77 158.62 54495.20 88888.00 2016-08-05 04:34:39.500 218 12636.77 158.62 54495.20 88888.00 2016-08-05 04:34:39.625 218 12636.80 158.65 54495.20 88888.00 2016-08-05 04:34:39.750 218 12636.75 158.62 54495.22 88888.00 2016-08-05 04:34:39.875 218 12636.73 158.60 54495.20 88888.00 2016-08-05 04:34:40.000 218 12636.70 158.60 54495.18 88888.00 2016-08-05 04:34:40.125 218 12636.70 158.60 54495.18 88888.00 2016-08-05 04:34:40.250 218 12636.67 158.60 54495.20 88888.00 2016-08-05 04:34:40.375 218 12636.67 158.62 54495.18 88888.00 2016-08-05 04:34:40.500 218 12636.67 158.62 54495.20 88888.00 2016-08-05 04:34:40.625 218 12636.70 158.60 54495.22 88888.00 2016-08-05 04:34:40.750 218 12636.73 158.57 54495.20 88888.00 2016-08-05 04:34:40.875 218 12636.73 158.57 54495.22 88888.00 2016-08-05 04:34:41.000 218 12636.75 158.57 54495.20 88888.00 2016-08-05 04:34:41.125 218 12636.70 158.57 54495.20 88888.00 2016-08-05 04:34:41.250 218 12636.62 158.57 54495.20 88888.00 2016-08-05 04:34:41.375 218 12636.62 158.60 54495.20 88888.00 2016-08-05 04:34:41.500 218 12636.55 158.60 54495.20 88888.00 2016-08-05 04:34:41.625 218 12636.55 158.57 54495.18 88888.00 2016-08-05 04:34:41.750 218 12636.58 158.57 54495.20 88888.00 2016-08-05 04:34:41.875 218 12636.62 158.60 54495.20 88888.00 2016-08-05 04:34:42.000 218 12636.65 158.57 54495.20 88888.00 2016-08-05 04:34:42.125 218 12636.60 158.57 54495.22 88888.00 2016-08-05 04:34:42.250 218 12636.58 158.57 54495.25 88888.00 2016-08-05 04:34:42.375 218 12636.60 158.57 54495.22 88888.00 2016-08-05 04:34:42.500 218 12636.58 158.57 54495.22 88888.00 2016-08-05 04:34:42.625 218 12636.58 158.57 54495.25 88888.00 2016-08-05 04:34:42.750 218 12636.58 158.57 54495.22 88888.00 2016-08-05 04:34:42.875 218 12636.58 158.55 54495.22 88888.00 2016-08-05 04:34:43.000 218 12636.60 158.50 54495.20 88888.00 2016-08-05 04:34:43.125 218 12636.62 158.53 54495.20 88888.00 2016-08-05 04:34:43.250 218 12636.58 158.53 54495.22 88888.00 2016-08-05 04:34:43.375 218 12636.55 158.53 54495.22 88888.00 2016-08-05 04:34:43.500 218 12636.55 158.53 54495.22 88888.00 2016-08-05 04:34:43.625 218 12636.58 158.53 54495.25 88888.00 2016-08-05 04:34:43.750 218 12636.55 158.53 54495.25 88888.00 2016-08-05 04:34:43.875 218 12636.52 158.53 54495.25 88888.00 2016-08-05 04:34:44.000 218 12636.52 158.53 54495.20 88888.00 2016-08-05 04:34:44.125 218 12636.48 158.50 54495.22 88888.00 2016-08-05 04:34:44.250 218 12636.40 158.50 54495.22 88888.00 2016-08-05 04:34:44.375 218 12636.42 158.50 54495.22 88888.00 2016-08-05 04:34:44.500 218 12636.45 158.50 54495.25 88888.00 2016-08-05 04:34:44.625 218 12636.50 158.50 54495.25 88888.00 2016-08-05 04:34:44.750 218 12636.52 158.50 54495.25 88888.00 2016-08-05 04:34:44.875 218 12636.50 158.50 54495.28 88888.00 2016-08-05 04:34:45.000 218 12636.50 158.55 54495.25 88888.00 2016-08-05 04:34:45.125 218 12636.52 158.50 54495.22 88888.00 2016-08-05 04:34:45.250 218 12636.50 158.47 54495.25 88888.00 2016-08-05 04:34:45.375 218 12636.52 158.47 54495.22 88888.00 2016-08-05 04:34:45.500 218 12636.52 158.47 54495.22 88888.00 2016-08-05 04:34:45.625 218 12636.52 158.47 54495.20 88888.00 2016-08-05 04:34:45.750 218 12636.52 158.45 54495.20 88888.00 2016-08-05 04:34:45.875 218 12636.42 158.50 54495.20 88888.00 2016-08-05 04:34:46.000 218 12636.45 158.47 54495.20 88888.00 2016-08-05 04:34:46.125 218 12636.48 158.47 54495.22 88888.00 2016-08-05 04:34:46.250 218 12636.48 158.45 54495.22 88888.00 2016-08-05 04:34:46.375 218 12636.50 158.45 54495.25 88888.00 2016-08-05 04:34:46.500 218 12636.48 158.47 54495.25 88888.00 2016-08-05 04:34:46.625 218 12636.40 158.47 54495.25 88888.00 2016-08-05 04:34:46.750 218 12636.40 158.47 54495.22 88888.00 2016-08-05 04:34:46.875 218 12636.45 158.47 54495.25 88888.00 2016-08-05 04:34:47.000 218 12636.50 158.47 54495.22 88888.00 2016-08-05 04:34:47.125 218 12636.45 158.45 54495.22 88888.00 2016-08-05 04:34:47.250 218 12636.45 158.45 54495.22 88888.00 2016-08-05 04:34:47.375 218 12636.50 158.45 54495.20 88888.00 2016-08-05 04:34:47.500 218 12636.50 158.45 54495.20 88888.00 2016-08-05 04:34:47.625 218 12636.52 158.45 54495.20 88888.00 2016-08-05 04:34:47.750 218 12636.48 158.43 54495.20 88888.00 2016-08-05 04:34:47.875 218 12636.48 158.43 54495.20 88888.00 2016-08-05 04:34:48.000 218 12636.52 158.47 54495.22 88888.00 2016-08-05 04:34:48.125 218 12636.55 158.45 54495.22 88888.00 2016-08-05 04:34:48.250 218 12636.48 158.45 54495.20 88888.00 2016-08-05 04:34:48.375 218 12636.45 158.45 54495.20 88888.00 2016-08-05 04:34:48.500 218 12636.45 158.43 54495.20 88888.00 2016-08-05 04:34:48.625 218 12636.42 158.43 54495.18 88888.00 2016-08-05 04:34:48.750 218 12636.38 158.45 54495.20 88888.00 2016-08-05 04:34:48.875 218 12636.30 158.43 54495.22 88888.00 2016-08-05 04:34:49.000 218 12636.30 158.40 54495.22 88888.00 2016-08-05 04:34:49.125 218 12636.33 158.43 54495.20 88888.00 2016-08-05 04:34:49.250 218 12636.25 158.43 54495.20 88888.00 2016-08-05 04:34:49.375 218 12636.27 158.40 54495.20 88888.00 2016-08-05 04:34:49.500 218 12636.30 158.40 54495.20 88888.00 2016-08-05 04:34:49.625 218 12636.30 158.40 54495.18 88888.00 2016-08-05 04:34:49.750 218 12636.27 158.40 54495.20 88888.00 2016-08-05 04:34:49.875 218 12636.27 158.40 54495.20 88888.00 2016-08-05 04:34:50.000 218 12636.30 158.40 54495.18 88888.00 2016-08-05 04:34:50.125 218 12636.27 158.38 54495.20 88888.00 2016-08-05 04:34:50.250 218 12636.25 158.38 54495.20 88888.00 2016-08-05 04:34:50.375 218 12636.30 158.38 54495.22 88888.00 2016-08-05 04:34:50.500 218 12636.30 158.38 54495.20 88888.00 2016-08-05 04:34:50.625 218 12636.27 158.38 54495.20 88888.00 2016-08-05 04:34:50.750 218 12636.20 158.38 54495.18 88888.00 2016-08-05 04:34:50.875 218 12636.17 158.38 54495.18 88888.00 2016-08-05 04:34:51.000 218 12636.15 158.38 54495.18 88888.00 2016-08-05 04:34:51.125 218 12636.15 158.40 54495.20 88888.00 2016-08-05 04:34:51.250 218 12636.12 158.35 54495.18 88888.00 2016-08-05 04:34:51.375 218 12636.12 158.35 54495.18 88888.00 2016-08-05 04:34:51.500 218 12636.15 158.40 54495.20 88888.00 2016-08-05 04:34:51.625 218 12636.17 158.38 54495.18 88888.00 2016-08-05 04:34:51.750 218 12636.23 158.38 54495.18 88888.00 2016-08-05 04:34:51.875 218 12636.27 158.38 54495.20 88888.00 2016-08-05 04:34:52.000 218 12636.20 158.38 54495.18 88888.00 2016-08-05 04:34:52.125 218 12636.23 158.35 54495.18 88888.00 2016-08-05 04:34:52.250 218 12636.20 158.32 54495.20 88888.00 2016-08-05 04:34:52.375 218 12636.20 158.32 54495.20 88888.00 2016-08-05 04:34:52.500 218 12636.15 158.32 54495.20 88888.00 2016-08-05 04:34:52.625 218 12636.17 158.32 54495.20 88888.00 2016-08-05 04:34:52.750 218 12636.17 158.30 54495.22 88888.00 2016-08-05 04:34:52.875 218 12636.15 158.32 54495.20 88888.00 2016-08-05 04:34:53.000 218 12636.15 158.32 54495.20 88888.00 2016-08-05 04:34:53.125 218 12636.15 158.38 54495.22 88888.00 2016-08-05 04:34:53.250 218 12636.15 158.30 54495.20 88888.00 2016-08-05 04:34:53.375 218 12636.12 158.30 54495.22 88888.00 2016-08-05 04:34:53.500 218 12636.15 158.30 54495.20 88888.00 2016-08-05 04:34:53.625 218 12636.15 158.30 54495.20 88888.00 2016-08-05 04:34:53.750 218 12636.23 158.30 54495.22 88888.00 2016-08-05 04:34:53.875 218 12636.20 158.30 54495.22 88888.00 2016-08-05 04:34:54.000 218 12636.10 158.30 54495.20 88888.00 2016-08-05 04:34:54.125 218 12636.08 158.28 54495.18 88888.00 2016-08-05 04:34:54.250 218 12636.08 158.25 54495.20 88888.00 2016-08-05 04:34:54.375 218 12636.12 158.28 54495.22 88888.00 2016-08-05 04:34:54.500 218 12636.12 158.25 54495.22 88888.00 2016-08-05 04:34:54.625 218 12636.08 158.28 54495.18 88888.00 2016-08-05 04:34:54.750 218 12636.08 158.28 54495.20 88888.00 2016-08-05 04:34:54.875 218 12636.12 158.28 54495.20 88888.00 2016-08-05 04:34:55.000 218 12636.05 158.25 54495.18 88888.00 2016-08-05 04:34:55.125 218 12636.00 158.22 54495.15 88888.00 2016-08-05 04:34:55.250 218 12636.05 158.22 54495.18 88888.00 2016-08-05 04:34:55.375 218 12636.12 158.22 54495.18 88888.00 2016-08-05 04:34:55.500 218 12636.12 158.22 54495.15 88888.00 2016-08-05 04:34:55.625 218 12636.08 158.20 54495.18 88888.00 2016-08-05 04:34:55.750 218 12636.02 158.20 54495.18 88888.00 2016-08-05 04:34:55.875 218 12636.05 158.22 54495.18 88888.00 2016-08-05 04:34:56.000 218 12636.08 158.20 54495.18 88888.00 2016-08-05 04:34:56.125 218 12636.00 158.20 54495.15 88888.00 2016-08-05 04:34:56.250 218 12635.92 158.18 54495.18 88888.00 2016-08-05 04:34:56.375 218 12635.92 158.20 54495.18 88888.00 2016-08-05 04:34:56.500 218 12635.98 158.20 54495.18 88888.00 2016-08-05 04:34:56.625 218 12636.05 158.18 54495.18 88888.00 2016-08-05 04:34:56.750 218 12636.00 158.15 54495.15 88888.00 2016-08-05 04:34:56.875 218 12635.98 158.18 54495.18 88888.00 2016-08-05 04:34:57.000 218 12635.92 158.20 54495.18 88888.00 2016-08-05 04:34:57.125 218 12635.92 158.18 54495.20 88888.00 2016-08-05 04:34:57.250 218 12635.90 158.18 54495.18 88888.00 2016-08-05 04:34:57.375 218 12635.95 158.20 54495.18 88888.00 2016-08-05 04:34:57.500 218 12635.90 158.18 54495.18 88888.00 2016-08-05 04:34:57.625 218 12635.88 158.18 54495.15 88888.00 2016-08-05 04:34:57.750 218 12635.88 158.18 54495.18 88888.00 2016-08-05 04:34:57.875 218 12635.90 158.15 54495.18 88888.00 2016-08-05 04:34:58.000 218 12635.88 158.12 54495.15 88888.00 2016-08-05 04:34:58.125 218 12635.88 158.12 54495.15 88888.00 2016-08-05 04:34:58.250 218 12635.88 158.12 54495.18 88888.00 2016-08-05 04:34:58.375 218 12635.88 158.15 54495.18 88888.00 2016-08-05 04:34:58.500 218 12635.85 158.15 54495.18 88888.00 2016-08-05 04:34:58.625 218 12635.85 158.12 54495.18 88888.00 2016-08-05 04:34:58.750 218 12635.88 158.12 54495.15 88888.00 2016-08-05 04:34:58.875 218 12635.83 158.12 54495.15 88888.00 2016-08-05 04:34:59.000 218 12635.77 158.12 54495.12 88888.00 2016-08-05 04:34:59.125 218 12635.67 158.12 54495.15 88888.00 2016-08-05 04:34:59.250 218 12635.60 158.10 54495.15 88888.00 2016-08-05 04:34:59.375 218 12635.62 158.07 54495.15 88888.00 2016-08-05 04:34:59.500 218 12635.65 158.07 54495.15 88888.00 2016-08-05 04:34:59.625 218 12635.62 158.07 54495.15 88888.00 2016-08-05 04:34:59.750 218 12635.58 158.10 54495.15 88888.00 2016-08-05 04:34:59.875 218 12635.55 158.10 54495.18 88888.00 2016-08-05 04:35:00.000 218 12635.52 158.07 54495.18 88888.00 2016-08-05 04:35:00.125 218 12635.55 158.07 54495.18 88888.00 2016-08-05 04:35:00.250 218 12635.55 158.05 54495.18 88888.00 2016-08-05 04:35:00.375 218 12635.62 158.05 54495.18 88888.00 2016-08-05 04:35:00.500 218 12635.58 158.05 54495.18 88888.00 2016-08-05 04:35:00.625 218 12635.55 158.05 54495.18 88888.00 2016-08-05 04:35:00.750 218 12635.58 158.05 54495.18 88888.00 2016-08-05 04:35:00.875 218 12635.60 158.05 54495.15 88888.00 2016-08-05 04:35:01.000 218 12635.55 158.05 54495.12 88888.00 2016-08-05 04:35:01.125 218 12635.58 158.05 54495.12 88888.00 2016-08-05 04:35:01.250 218 12635.55 158.03 54495.15 88888.00 2016-08-05 04:35:01.375 218 12635.58 158.03 54495.15 88888.00 2016-08-05 04:35:01.500 218 12635.58 158.03 54495.18 88888.00 2016-08-05 04:35:01.625 218 12635.55 158.03 54495.15 88888.00 2016-08-05 04:35:01.750 218 12635.50 158.00 54495.15 88888.00 2016-08-05 04:35:01.875 218 12635.50 158.00 54495.18 88888.00 2016-08-05 04:35:02.000 218 12635.55 158.03 54495.15 88888.00 2016-08-05 04:35:02.125 218 12635.52 158.03 54495.15 88888.00 2016-08-05 04:35:02.250 218 12635.42 157.97 54495.18 88888.00 2016-08-05 04:35:02.375 218 12635.50 157.97 54495.18 88888.00 2016-08-05 04:35:02.500 218 12635.52 157.97 54495.15 88888.00 2016-08-05 04:35:02.625 218 12635.50 157.95 54495.15 88888.00 2016-08-05 04:35:02.750 218 12635.48 158.00 54495.15 88888.00 2016-08-05 04:35:02.875 218 12635.42 157.97 54495.15 88888.00 2016-08-05 04:35:03.000 218 12635.45 157.95 54495.15 88888.00 2016-08-05 04:35:03.125 218 12635.48 157.97 54495.15 88888.00 2016-08-05 04:35:03.250 218 12635.48 157.97 54495.15 88888.00 2016-08-05 04:35:03.375 218 12635.45 157.97 54495.12 88888.00 2016-08-05 04:35:03.500 218 12635.40 157.97 54495.15 88888.00 2016-08-05 04:35:03.625 218 12635.42 157.95 54495.15 88888.00 2016-08-05 04:35:03.750 218 12635.48 157.95 54495.12 88888.00 2016-08-05 04:35:03.875 218 12635.50 157.97 54495.15 88888.00 2016-08-05 04:35:04.000 218 12635.50 157.95 54495.10 88888.00 2016-08-05 04:35:04.125 218 12635.52 157.93 54495.12 88888.00 2016-08-05 04:35:04.250 218 12635.50 157.93 54495.12 88888.00 2016-08-05 04:35:04.375 218 12635.48 157.95 54495.12 88888.00 2016-08-05 04:35:04.500 218 12635.38 157.93 54495.12 88888.00 2016-08-05 04:35:04.625 218 12635.33 157.93 54495.10 88888.00 2016-08-05 04:35:04.750 218 12635.38 157.93 54495.10 88888.00 2016-08-05 04:35:04.875 218 12635.42 157.90 54495.12 88888.00 2016-08-05 04:35:05.000 218 12635.42 157.90 54495.12 88888.00 2016-08-05 04:35:05.125 218 12635.33 157.90 54495.15 88888.00 2016-08-05 04:35:05.250 218 12635.30 157.88 54495.12 88888.00 2016-08-05 04:35:05.375 218 12635.38 157.90 54495.12 88888.00 2016-08-05 04:35:05.500 218 12635.40 157.93 54495.10 88888.00 2016-08-05 04:35:05.625 218 12635.42 157.90 54495.10 88888.00 2016-08-05 04:35:05.750 218 12635.35 157.93 54495.12 88888.00 2016-08-05 04:35:05.875 218 12635.33 157.90 54495.12 88888.00 2016-08-05 04:35:06.000 218 12635.33 157.88 54495.10 88888.00 2016-08-05 04:35:06.125 218 12635.33 157.90 54495.12 88888.00 2016-08-05 04:35:06.250 218 12635.23 157.88 54495.12 88888.00 2016-08-05 04:35:06.375 218 12635.25 157.90 54495.12 88888.00 2016-08-05 04:35:06.500 218 12635.27 157.90 54495.12 88888.00 2016-08-05 04:35:06.625 218 12635.25 157.90 54495.12 88888.00 2016-08-05 04:35:06.750 218 12635.25 157.90 54495.10 88888.00 2016-08-05 04:35:06.875 218 12635.30 157.90 54495.10 88888.00 2016-08-05 04:35:07.000 218 12635.30 157.90 54495.10 88888.00 2016-08-05 04:35:07.125 218 12635.27 157.88 54495.10 88888.00 2016-08-05 04:35:07.250 218 12635.23 157.85 54495.12 88888.00 2016-08-05 04:35:07.375 218 12635.27 157.85 54495.12 88888.00 2016-08-05 04:35:07.500 218 12635.27 157.82 54495.10 88888.00 2016-08-05 04:35:07.625 218 12635.25 157.82 54495.10 88888.00 2016-08-05 04:35:07.750 218 12635.27 157.82 54495.10 88888.00 2016-08-05 04:35:07.875 218 12635.33 157.85 54495.10 88888.00 2016-08-05 04:35:08.000 218 12635.30 157.85 54495.10 88888.00 2016-08-05 04:35:08.125 218 12635.23 157.85 54495.07 88888.00 2016-08-05 04:35:08.250 218 12635.23 157.82 54495.10 88888.00 2016-08-05 04:35:08.375 218 12635.25 157.82 54495.07 88888.00 2016-08-05 04:35:08.500 218 12635.27 157.82 54495.07 88888.00 2016-08-05 04:35:08.625 218 12635.25 157.85 54495.10 88888.00 2016-08-05 04:35:08.750 218 12635.23 157.80 54495.12 88888.00 2016-08-05 04:35:08.875 218 12635.23 157.82 54495.10 88888.00 2016-08-05 04:35:09.000 218 12635.23 157.80 54495.10 88888.00 2016-08-05 04:35:09.125 218 12635.23 157.82 54495.10 88888.00 2016-08-05 04:35:09.250 218 12635.20 157.80 54495.10 88888.00 2016-08-05 04:35:09.375 218 12635.23 157.82 54495.10 88888.00 2016-08-05 04:35:09.500 218 12635.20 157.80 54495.07 88888.00 2016-08-05 04:35:09.625 218 12635.15 157.78 54495.07 88888.00 2016-08-05 04:35:09.750 218 12635.15 157.78 54495.07 88888.00 2016-08-05 04:35:09.875 218 12635.17 157.80 54495.10 88888.00 2016-08-05 04:35:10.000 218 12635.17 157.80 54495.07 88888.00 2016-08-05 04:35:10.125 218 12635.20 157.82 54495.10 88888.00 2016-08-05 04:35:10.250 218 12635.20 157.80 54495.10 88888.00 2016-08-05 04:35:10.375 218 12635.17 157.80 54495.10 88888.00 2016-08-05 04:35:10.500 218 12635.12 157.82 54495.07 88888.00 2016-08-05 04:35:10.625 218 12635.10 157.80 54495.07 88888.00 2016-08-05 04:35:10.750 218 12635.08 157.82 54495.05 88888.00 2016-08-05 04:35:10.875 218 12635.10 157.82 54495.05 88888.00 2016-08-05 04:35:11.000 218 12635.12 157.82 54495.05 88888.00 2016-08-05 04:35:11.125 218 12635.15 157.80 54495.05 88888.00 2016-08-05 04:35:11.250 218 12635.12 157.75 54495.05 88888.00 2016-08-05 04:35:11.375 218 12635.15 157.75 54495.03 88888.00 2016-08-05 04:35:11.500 218 12635.20 157.75 54495.03 88888.00 2016-08-05 04:35:11.625 218 12635.17 157.78 54495.05 88888.00 2016-08-05 04:35:11.750 218 12635.12 157.75 54495.03 88888.00 2016-08-05 04:35:11.875 218 12635.08 157.78 54495.03 88888.00 2016-08-05 04:35:12.000 218 12635.02 157.78 54495.00 88888.00 2016-08-05 04:35:12.125 218 12635.05 157.75 54495.00 88888.00 2016-08-05 04:35:12.250 218 12634.95 157.78 54495.00 88888.00 2016-08-05 04:35:12.375 218 12634.95 157.80 54495.00 88888.00 2016-08-05 04:35:12.500 218 12634.95 157.78 54495.00 88888.00 2016-08-05 04:35:12.625 218 12634.98 157.82 54495.00 88888.00 2016-08-05 04:35:12.750 218 12635.08 157.80 54494.97 88888.00 2016-08-05 04:35:12.875 218 12635.08 157.78 54494.97 88888.00 2016-08-05 04:35:13.000 218 12635.08 157.80 54494.95 88888.00 2016-08-05 04:35:13.125 218 12635.12 157.80 54494.95 88888.00 2016-08-05 04:35:13.250 218 12635.10 157.80 54494.97 88888.00 2016-08-05 04:35:13.375 218 12635.08 157.82 54495.00 88888.00 2016-08-05 04:35:13.500 218 12635.02 157.80 54495.00 88888.00 2016-08-05 04:35:13.625 218 12635.00 157.80 54494.97 88888.00 2016-08-05 04:35:13.750 218 12635.02 157.80 54494.97 88888.00 2016-08-05 04:35:13.875 218 12635.02 157.78 54495.03 88888.00 2016-08-05 04:35:14.000 218 12635.00 157.80 54495.03 88888.00 2016-08-05 04:35:14.125 218 12634.98 157.80 54495.00 88888.00 2016-08-05 04:35:14.250 218 12634.95 157.78 54495.00 88888.00 2016-08-05 04:35:14.375 218 12634.98 157.82 54494.97 88888.00 2016-08-05 04:35:14.500 218 12634.98 157.80 54495.03 88888.00 2016-08-05 04:35:14.625 218 12635.00 157.78 54495.00 88888.00 2016-08-05 04:35:14.750 218 12635.02 157.80 54495.00 88888.00 2016-08-05 04:35:14.875 218 12634.98 157.80 54494.97 88888.00 2016-08-05 04:35:15.000 218 12634.98 157.75 54494.95 88888.00 2016-08-05 04:35:15.125 218 12634.98 157.78 54494.97 88888.00 2016-08-05 04:35:15.250 218 12634.95 157.80 54494.97 88888.00 2016-08-05 04:35:15.375 218 12635.02 157.80 54494.97 88888.00 2016-08-05 04:35:15.500 218 12635.02 157.78 54494.97 88888.00 2016-08-05 04:35:15.625 218 12635.02 157.75 54494.97 88888.00 2016-08-05 04:35:15.750 218 12634.98 157.72 54494.97 88888.00 2016-08-05 04:35:15.875 218 12634.95 157.75 54494.97 88888.00 2016-08-05 04:35:16.000 218 12635.02 157.80 54494.95 88888.00 2016-08-05 04:35:16.125 218 12635.00 157.80 54494.95 88888.00 2016-08-05 04:35:16.250 218 12634.92 157.75 54494.97 88888.00 2016-08-05 04:35:16.375 218 12634.90 157.75 54494.95 88888.00 2016-08-05 04:35:16.500 218 12634.95 157.75 54494.93 88888.00 2016-08-05 04:35:16.625 218 12635.00 157.78 54494.95 88888.00 2016-08-05 04:35:16.750 218 12635.02 157.75 54494.95 88888.00 2016-08-05 04:35:16.875 218 12635.02 157.75 54494.95 88888.00 2016-08-05 04:35:17.000 218 12634.95 157.72 54494.95 88888.00 2016-08-05 04:35:17.125 218 12634.95 157.75 54494.93 88888.00 2016-08-05 04:35:17.250 218 12634.90 157.78 54494.93 88888.00 2016-08-05 04:35:17.375 218 12634.88 157.78 54494.90 88888.00 2016-08-05 04:35:17.500 218 12634.90 157.75 54494.90 88888.00 2016-08-05 04:35:17.625 218 12634.95 157.75 54494.90 88888.00 2016-08-05 04:35:17.750 218 12634.95 157.78 54494.90 88888.00 2016-08-05 04:35:17.875 218 12634.92 157.75 54494.90 88888.00 2016-08-05 04:35:18.000 218 12634.88 157.75 54494.88 88888.00 2016-08-05 04:35:18.125 218 12634.83 157.75 54494.85 88888.00 2016-08-05 04:35:18.250 218 12634.80 157.72 54494.88 88888.00 2016-08-05 04:35:18.375 218 12634.90 157.75 54494.90 88888.00 2016-08-05 04:35:18.500 218 12634.88 157.70 54494.88 88888.00 2016-08-05 04:35:18.625 218 12634.80 157.72 54494.88 88888.00 2016-08-05 04:35:18.750 218 12634.77 157.72 54494.85 88888.00 2016-08-05 04:35:18.875 218 12634.77 157.72 54494.85 88888.00 2016-08-05 04:35:19.000 218 12634.77 157.70 54494.85 88888.00 2016-08-05 04:35:19.125 218 12634.75 157.75 54494.88 88888.00 2016-08-05 04:35:19.250 218 12634.75 157.70 54494.88 88888.00 2016-08-05 04:35:19.375 218 12634.80 157.72 54494.88 88888.00 2016-08-05 04:35:19.500 218 12634.83 157.70 54494.85 88888.00 2016-08-05 04:35:19.625 218 12634.85 157.70 54494.85 88888.00 2016-08-05 04:35:19.750 218 12634.88 157.72 54494.85 88888.00 2016-08-05 04:35:19.875 218 12634.85 157.72 54494.85 88888.00 2016-08-05 04:35:20.000 218 12634.73 157.72 54494.85 88888.00 2016-08-05 04:35:20.125 218 12634.73 157.72 54494.82 88888.00 2016-08-05 04:35:20.250 218 12634.73 157.70 54494.85 88888.00 2016-08-05 04:35:20.375 218 12634.77 157.72 54494.82 88888.00 2016-08-05 04:35:20.500 218 12634.75 157.72 54494.82 88888.00 2016-08-05 04:35:20.625 218 12634.83 157.75 54494.85 88888.00 2016-08-05 04:35:20.750 218 12634.88 157.72 54494.82 88888.00 2016-08-05 04:35:20.875 218 12634.83 157.72 54494.80 88888.00 2016-08-05 04:35:21.000 218 12634.77 157.70 54494.78 88888.00 2016-08-05 04:35:21.125 218 12634.83 157.70 54494.80 88888.00 2016-08-05 04:35:21.250 218 12634.83 157.70 54494.80 88888.00 2016-08-05 04:35:21.375 218 12634.83 157.72 54494.82 88888.00 2016-08-05 04:35:21.500 218 12634.80 157.68 54494.80 88888.00 2016-08-05 04:35:21.625 218 12634.83 157.68 54494.82 88888.00 2016-08-05 04:35:21.750 218 12634.83 157.68 54494.82 88888.00 2016-08-05 04:35:21.875 218 12634.77 157.68 54494.80 88888.00 2016-08-05 04:35:22.000 218 12634.77 157.70 54494.80 88888.00 2016-08-05 04:35:22.125 218 12634.77 157.68 54494.80 88888.00 2016-08-05 04:35:22.250 218 12634.73 157.70 54494.80 88888.00 2016-08-05 04:35:22.375 218 12634.75 157.72 54494.80 88888.00 2016-08-05 04:35:22.500 218 12634.75 157.68 54494.80 88888.00 2016-08-05 04:35:22.625 218 12634.75 157.68 54494.80 88888.00 2016-08-05 04:35:22.750 218 12634.67 157.70 54494.80 88888.00 2016-08-05 04:35:22.875 218 12634.67 157.70 54494.78 88888.00 2016-08-05 04:35:23.000 218 12634.77 157.68 54494.78 88888.00 2016-08-05 04:35:23.125 218 12634.75 157.70 54494.78 88888.00 2016-08-05 04:35:23.250 218 12634.75 157.70 54494.78 88888.00 2016-08-05 04:35:23.375 218 12634.77 157.70 54494.78 88888.00 2016-08-05 04:35:23.500 218 12634.77 157.70 54494.78 88888.00 2016-08-05 04:35:23.625 218 12634.75 157.68 54494.78 88888.00 2016-08-05 04:35:23.750 218 12634.75 157.68 54494.75 88888.00 2016-08-05 04:35:23.875 218 12634.75 157.72 54494.75 88888.00 2016-08-05 04:35:24.000 218 12634.75 157.70 54494.75 88888.00 2016-08-05 04:35:24.125 218 12634.73 157.72 54494.75 88888.00 2016-08-05 04:35:24.250 218 12634.80 157.72 54494.75 88888.00 2016-08-05 04:35:24.375 218 12634.80 157.75 54494.75 88888.00 2016-08-05 04:35:24.500 218 12634.77 157.75 54494.75 88888.00 2016-08-05 04:35:24.625 218 12634.77 157.72 54494.72 88888.00 2016-08-05 04:35:24.750 218 12634.75 157.70 54494.72 88888.00 2016-08-05 04:35:24.875 218 12634.75 157.72 54494.72 88888.00 2016-08-05 04:35:25.000 218 12634.73 157.70 54494.72 88888.00 2016-08-05 04:35:25.125 218 12634.70 157.70 54494.72 88888.00 2016-08-05 04:35:25.250 218 12634.70 157.68 54494.75 88888.00 2016-08-05 04:35:25.375 218 12634.70 157.65 54494.75 88888.00 2016-08-05 04:35:25.500 218 12634.67 157.68 54494.75 88888.00 2016-08-05 04:35:25.625 218 12634.67 157.70 54494.75 88888.00 2016-08-05 04:35:25.750 218 12634.70 157.72 54494.75 88888.00 2016-08-05 04:35:25.875 218 12634.67 157.68 54494.75 88888.00 2016-08-05 04:35:26.000 218 12634.65 157.70 54494.72 88888.00 2016-08-05 04:35:26.125 218 12634.65 157.70 54494.72 88888.00 2016-08-05 04:35:26.250 218 12634.60 157.70 54494.72 88888.00 2016-08-05 04:35:26.375 218 12634.62 157.70 54494.72 88888.00 2016-08-05 04:35:26.500 218 12634.67 157.70 54494.70 88888.00 2016-08-05 04:35:26.625 218 12634.65 157.70 54494.70 88888.00 2016-08-05 04:35:26.750 218 12634.60 157.70 54494.70 88888.00 2016-08-05 04:35:26.875 218 12634.60 157.70 54494.70 88888.00 2016-08-05 04:35:27.000 218 12634.62 157.70 54494.68 88888.00 2016-08-05 04:35:27.125 218 12634.60 157.70 54494.70 88888.00 2016-08-05 04:35:27.250 218 12634.58 157.70 54494.70 88888.00 2016-08-05 04:35:27.375 218 12634.70 157.70 54494.70 88888.00 2016-08-05 04:35:27.500 218 12634.67 157.70 54494.70 88888.00 2016-08-05 04:35:27.625 218 12634.62 157.70 54494.68 88888.00 2016-08-05 04:35:27.750 218 12634.62 157.70 54494.65 88888.00 2016-08-05 04:35:27.875 218 12634.62 157.70 54494.65 88888.00 2016-08-05 04:35:28.000 218 12634.60 157.70 54494.62 88888.00 2016-08-05 04:35:28.125 218 12634.58 157.65 54494.68 88888.00 2016-08-05 04:35:28.250 218 12634.60 157.68 54494.68 88888.00 2016-08-05 04:35:28.375 218 12634.67 157.68 54494.68 88888.00 2016-08-05 04:35:28.500 218 12634.67 157.70 54494.70 88888.00 2016-08-05 04:35:28.625 218 12634.67 157.68 54494.68 88888.00 2016-08-05 04:35:28.750 218 12634.67 157.68 54494.65 88888.00 2016-08-05 04:35:28.875 218 12634.62 157.68 54494.68 88888.00 2016-08-05 04:35:29.000 218 12634.62 157.68 54494.68 88888.00 2016-08-05 04:35:29.125 218 12634.62 157.68 54494.65 88888.00 2016-08-05 04:35:29.250 218 12634.62 157.68 54494.68 88888.00 2016-08-05 04:35:29.375 218 12634.62 157.68 54494.65 88888.00 2016-08-05 04:35:29.500 218 12634.65 157.70 54494.62 88888.00 2016-08-05 04:35:29.625 218 12634.70 157.65 54494.62 88888.00 2016-08-05 04:35:29.750 218 12634.75 157.68 54494.65 88888.00 2016-08-05 04:35:29.875 218 12634.75 157.68 54494.65 88888.00 2016-08-05 04:35:30.000 218 12634.73 157.70 54494.62 88888.00 2016-08-05 04:35:30.125 218 12634.67 157.68 54494.62 88888.00 2016-08-05 04:35:30.250 218 12634.65 157.68 54494.62 88888.00 2016-08-05 04:35:30.375 218 12634.70 157.70 54494.62 88888.00 2016-08-05 04:35:30.500 218 12634.70 157.72 54494.60 88888.00 2016-08-05 04:35:30.625 218 12634.62 157.70 54494.60 88888.00 2016-08-05 04:35:30.750 218 12634.60 157.70 54494.62 88888.00 2016-08-05 04:35:30.875 218 12634.60 157.70 54494.65 88888.00 2016-08-05 04:35:31.000 218 12634.60 157.70 54494.60 88888.00 2016-08-05 04:35:31.125 218 12634.50 157.68 54494.60 88888.00 2016-08-05 04:35:31.250 218 12634.50 157.68 54494.60 88888.00 2016-08-05 04:35:31.375 218 12634.58 157.68 54494.57 88888.00 2016-08-05 04:35:31.500 218 12634.67 157.68 54494.57 88888.00 2016-08-05 04:35:31.625 218 12634.70 157.68 54494.57 88888.00 2016-08-05 04:35:31.750 218 12634.67 157.65 54494.55 88888.00 2016-08-05 04:35:31.875 218 12634.60 157.70 54494.55 88888.00 2016-08-05 04:35:32.000 218 12634.58 157.70 54494.57 88888.00 2016-08-05 04:35:32.125 218 12634.60 157.70 54494.57 88888.00 2016-08-05 04:35:32.250 218 12634.62 157.65 54494.57 88888.00 2016-08-05 04:35:32.375 218 12634.65 157.68 54494.57 88888.00 2016-08-05 04:35:32.500 218 12634.62 157.68 54494.57 88888.00 2016-08-05 04:35:32.625 218 12634.58 157.68 54494.57 88888.00 2016-08-05 04:35:32.750 218 12634.55 157.65 54494.60 88888.00 2016-08-05 04:35:32.875 218 12634.60 157.65 54494.57 88888.00 2016-08-05 04:35:33.000 218 12634.62 157.65 54494.53 88888.00 2016-08-05 04:35:33.125 218 12634.60 157.68 54494.53 88888.00 2016-08-05 04:35:33.250 218 12634.55 157.65 54494.55 88888.00 2016-08-05 04:35:33.375 218 12634.52 157.65 54494.55 88888.00 2016-08-05 04:35:33.500 218 12634.48 157.68 54494.55 88888.00 2016-08-05 04:35:33.625 218 12634.45 157.68 54494.53 88888.00 2016-08-05 04:35:33.750 218 12634.45 157.68 54494.53 88888.00 2016-08-05 04:35:33.875 218 12634.50 157.68 54494.50 88888.00 2016-08-05 04:35:34.000 218 12634.55 157.68 54494.50 88888.00 2016-08-05 04:35:34.125 218 12634.55 157.75 54494.53 88888.00 2016-08-05 04:35:34.250 218 12634.48 157.75 54494.53 88888.00 2016-08-05 04:35:34.375 218 12634.50 157.75 54494.50 88888.00 2016-08-05 04:35:34.500 218 12634.48 157.72 54494.50 88888.00 2016-08-05 04:35:34.625 218 12634.52 157.72 54494.50 88888.00 2016-08-05 04:35:34.750 218 12634.62 157.72 54494.47 88888.00 2016-08-05 04:35:34.875 218 12634.62 157.78 54494.47 88888.00 2016-08-05 04:35:35.000 218 12634.62 157.75 54494.47 88888.00 2016-08-05 04:35:35.125 218 12634.55 157.70 54494.50 88888.00 2016-08-05 04:35:35.250 218 12634.50 157.70 54494.50 88888.00 2016-08-05 04:35:35.375 218 12634.50 157.72 54494.47 88888.00 2016-08-05 04:35:35.500 218 12634.48 157.70 54494.47 88888.00 2016-08-05 04:35:35.625 218 12634.45 157.75 54494.47 88888.00 2016-08-05 04:35:35.750 218 12634.45 157.78 54494.47 88888.00 2016-08-05 04:35:35.875 218 12634.42 157.78 54494.47 88888.00 2016-08-05 04:35:36.000 218 12634.45 157.72 54494.47 88888.00 2016-08-05 04:35:36.125 218 12634.50 157.72 54494.45 88888.00 2016-08-05 04:35:36.250 218 12634.48 157.70 54494.45 88888.00 2016-08-05 04:35:36.375 218 12634.50 157.72 54494.45 88888.00 2016-08-05 04:35:36.500 218 12634.45 157.70 54494.43 88888.00 2016-08-05 04:35:36.625 218 12634.45 157.70 54494.45 88888.00 2016-08-05 04:35:36.750 218 12634.45 157.68 54494.45 88888.00 2016-08-05 04:35:36.875 218 12634.50 157.75 54494.45 88888.00 2016-08-05 04:35:37.000 218 12634.50 157.72 54494.43 88888.00 2016-08-05 04:35:37.125 218 12634.48 157.72 54494.43 88888.00 2016-08-05 04:35:37.250 218 12634.52 157.70 54494.40 88888.00 2016-08-05 04:35:37.375 218 12634.58 157.70 54494.43 88888.00 2016-08-05 04:35:37.500 218 12634.50 157.70 54494.45 88888.00 2016-08-05 04:35:37.625 218 12634.50 157.72 54494.45 88888.00 2016-08-05 04:35:37.750 218 12634.55 157.70 54494.45 88888.00 2016-08-05 04:35:37.875 218 12634.58 157.72 54494.40 88888.00 2016-08-05 04:35:38.000 218 12634.52 157.72 54494.43 88888.00 2016-08-05 04:35:38.125 218 12634.48 157.70 54494.43 88888.00 2016-08-05 04:35:38.250 218 12634.45 157.70 54494.43 88888.00 2016-08-05 04:35:38.375 218 12634.50 157.72 54494.43 88888.00 2016-08-05 04:35:38.500 218 12634.48 157.75 54494.43 88888.00 2016-08-05 04:35:38.625 218 12634.50 157.75 54494.40 88888.00 2016-08-05 04:35:38.750 218 12634.48 157.75 54494.40 88888.00 2016-08-05 04:35:38.875 218 12634.45 157.75 54494.40 88888.00 2016-08-05 04:35:39.000 218 12634.48 157.72 54494.40 88888.00 2016-08-05 04:35:39.125 218 12634.52 157.72 54494.40 88888.00 2016-08-05 04:35:39.250 218 12634.48 157.72 54494.43 88888.00 2016-08-05 04:35:39.375 218 12634.48 157.72 54494.40 88888.00 2016-08-05 04:35:39.500 218 12634.45 157.75 54494.40 88888.00 2016-08-05 04:35:39.625 218 12634.42 157.75 54494.40 88888.00 2016-08-05 04:35:39.750 218 12634.48 157.75 54494.40 88888.00 2016-08-05 04:35:39.875 218 12634.52 157.78 54494.40 88888.00 2016-08-05 04:35:40.000 218 12634.50 157.72 54494.38 88888.00 2016-08-05 04:35:40.125 218 12634.42 157.72 54494.38 88888.00 2016-08-05 04:35:40.250 218 12634.38 157.72 54494.40 88888.00 2016-08-05 04:35:40.375 218 12634.40 157.75 54494.40 88888.00 2016-08-05 04:35:40.500 218 12634.40 157.78 54494.38 88888.00 2016-08-05 04:35:40.625 218 12634.38 157.80 54494.38 88888.00 2016-08-05 04:35:40.750 218 12634.35 157.75 54494.35 88888.00 2016-08-05 04:35:40.875 218 12634.40 157.75 54494.38 88888.00 2016-08-05 04:35:41.000 218 12634.45 157.72 54494.35 88888.00 2016-08-05 04:35:41.125 218 12634.42 157.70 54494.35 88888.00 2016-08-05 04:35:41.250 218 12634.38 157.72 54494.35 88888.00 2016-08-05 04:35:41.375 218 12634.40 157.72 54494.35 88888.00 2016-08-05 04:35:41.500 218 12634.40 157.72 54494.35 88888.00 2016-08-05 04:35:41.625 218 12634.42 157.75 54494.35 88888.00 2016-08-05 04:35:41.750 218 12634.42 157.72 54494.35 88888.00 2016-08-05 04:35:41.875 218 12634.40 157.72 54494.38 88888.00 2016-08-05 04:35:42.000 218 12634.40 157.72 54494.38 88888.00 2016-08-05 04:35:42.125 218 12634.40 157.70 54494.35 88888.00 2016-08-05 04:35:42.250 218 12634.38 157.70 54494.38 88888.00 2016-08-05 04:35:42.375 218 12634.45 157.70 54494.38 88888.00 2016-08-05 04:35:42.500 218 12634.52 157.72 54494.35 88888.00 2016-08-05 04:35:42.625 218 12634.52 157.68 54494.32 88888.00 2016-08-05 04:35:42.750 218 12634.42 157.70 54494.32 88888.00 2016-08-05 04:35:42.875 218 12634.38 157.70 54494.32 88888.00 2016-08-05 04:35:43.000 218 12634.35 157.75 54494.32 88888.00 2016-08-05 04:35:43.125 218 12634.35 157.75 54494.30 88888.00 2016-08-05 04:35:43.250 218 12634.35 157.75 54494.30 88888.00 2016-08-05 04:35:43.375 218 12634.33 157.78 54494.30 88888.00 2016-08-05 04:35:43.500 218 12634.35 157.78 54494.32 88888.00 2016-08-05 04:35:43.625 218 12634.38 157.78 54494.32 88888.00 2016-08-05 04:35:43.750 218 12634.40 157.75 54494.30 88888.00 2016-08-05 04:35:43.875 218 12634.45 157.78 54494.30 88888.00 2016-08-05 04:35:44.000 218 12634.45 157.75 54494.32 88888.00 2016-08-05 04:35:44.125 218 12634.38 157.78 54494.32 88888.00 2016-08-05 04:35:44.250 218 12634.30 157.78 54494.32 88888.00 2016-08-05 04:35:44.375 218 12634.33 157.80 54494.30 88888.00 2016-08-05 04:35:44.500 218 12634.33 157.78 54494.30 88888.00 2016-08-05 04:35:44.625 218 12634.30 157.75 54494.30 88888.00 2016-08-05 04:35:44.750 218 12634.30 157.75 54494.28 88888.00 2016-08-05 04:35:44.875 218 12634.27 157.75 54494.28 88888.00 2016-08-05 04:35:45.000 218 12634.25 157.72 54494.25 88888.00 2016-08-05 04:35:45.125 218 12634.27 157.72 54494.25 88888.00 2016-08-05 04:35:45.250 218 12634.33 157.75 54494.28 88888.00 2016-08-05 04:35:45.375 218 12634.35 157.75 54494.25 88888.00 2016-08-05 04:35:45.500 218 12634.35 157.75 54494.25 88888.00 2016-08-05 04:35:45.625 218 12634.30 157.75 54494.25 88888.00 2016-08-05 04:35:45.750 218 12634.23 157.75 54494.25 88888.00 2016-08-05 04:35:45.875 218 12634.25 157.75 54494.25 88888.00 2016-08-05 04:35:46.000 218 12634.25 157.75 54494.25 88888.00 2016-08-05 04:35:46.125 218 12634.30 157.78 54494.25 88888.00 2016-08-05 04:35:46.250 218 12634.33 157.78 54494.28 88888.00 2016-08-05 04:35:46.375 218 12634.33 157.82 54494.28 88888.00 2016-08-05 04:35:46.500 218 12634.27 157.80 54494.28 88888.00 2016-08-05 04:35:46.625 218 12634.23 157.80 54494.25 88888.00 2016-08-05 04:35:46.750 218 12634.27 157.78 54494.22 88888.00 2016-08-05 04:35:46.875 218 12634.25 157.80 54494.22 88888.00 2016-08-05 04:35:47.000 218 12634.25 157.82 54494.22 88888.00 2016-08-05 04:35:47.125 218 12634.17 157.82 54494.25 88888.00 2016-08-05 04:35:47.250 218 12634.17 157.82 54494.22 88888.00 2016-08-05 04:35:47.375 218 12634.23 157.78 54494.22 88888.00 2016-08-05 04:35:47.500 218 12634.25 157.80 54494.22 88888.00 2016-08-05 04:35:47.625 218 12634.27 157.82 54494.20 88888.00 2016-08-05 04:35:47.750 218 12634.27 157.82 54494.20 88888.00 2016-08-05 04:35:47.875 218 12634.23 157.82 54494.22 88888.00 2016-08-05 04:35:48.000 218 12634.17 157.80 54494.20 88888.00 2016-08-05 04:35:48.125 218 12634.17 157.85 54494.20 88888.00 2016-08-05 04:35:48.250 218 12634.12 157.85 54494.20 88888.00 2016-08-05 04:35:48.375 218 12634.23 157.85 54494.18 88888.00 2016-08-05 04:35:48.500 218 12634.30 157.88 54494.15 88888.00 2016-08-05 04:35:48.625 218 12634.25 157.85 54494.18 88888.00 2016-08-05 04:35:48.750 218 12634.20 157.85 54494.20 88888.00 2016-08-05 04:35:48.875 218 12634.23 157.88 54494.18 88888.00 2016-08-05 04:35:49.000 218 12634.27 157.88 54494.15 88888.00 2016-08-05 04:35:49.125 218 12634.33 157.88 54494.15 88888.00 2016-08-05 04:35:49.250 218 12634.23 157.85 54494.18 88888.00 2016-08-05 04:35:49.375 218 12634.20 157.88 54494.15 88888.00 2016-08-05 04:35:49.500 218 12634.20 157.88 54494.15 88888.00 2016-08-05 04:35:49.625 218 12634.17 157.88 54494.15 88888.00 2016-08-05 04:35:49.750 218 12634.12 157.85 54494.18 88888.00 2016-08-05 04:35:49.875 218 12634.12 157.85 54494.18 88888.00 2016-08-05 04:35:50.000 218 12634.17 157.85 54494.15 88888.00 2016-08-05 04:35:50.125 218 12634.20 157.85 54494.15 88888.00 2016-08-05 04:35:50.250 218 12634.17 157.85 54494.20 88888.00 2016-08-05 04:35:50.375 218 12634.25 157.85 54494.18 88888.00 2016-08-05 04:35:50.500 218 12634.25 157.85 54494.15 88888.00 2016-08-05 04:35:50.625 218 12634.23 157.85 54494.15 88888.00 2016-08-05 04:35:50.750 218 12634.23 157.90 54494.15 88888.00 2016-08-05 04:35:50.875 218 12634.30 157.90 54494.15 88888.00 2016-08-05 04:35:51.000 218 12634.27 157.85 54494.12 88888.00 2016-08-05 04:35:51.125 218 12634.23 157.88 54494.12 88888.00 2016-08-05 04:35:51.250 218 12634.17 157.90 54494.12 88888.00 2016-08-05 04:35:51.375 218 12634.20 157.93 54494.15 88888.00 2016-08-05 04:35:51.500 218 12634.17 157.90 54494.15 88888.00 2016-08-05 04:35:51.625 218 12634.12 157.93 54494.12 88888.00 2016-08-05 04:35:51.750 218 12634.12 157.93 54494.12 88888.00 2016-08-05 04:35:51.875 218 12634.10 157.95 54494.12 88888.00 2016-08-05 04:35:52.000 218 12634.12 157.90 54494.12 88888.00 2016-08-05 04:35:52.125 218 12634.12 157.93 54494.12 88888.00 2016-08-05 04:35:52.250 218 12634.10 157.90 54494.12 88888.00 2016-08-05 04:35:52.375 218 12634.15 157.93 54494.12 88888.00 2016-08-05 04:35:52.500 218 12634.15 157.93 54494.12 88888.00 2016-08-05 04:35:52.625 218 12634.12 157.95 54494.10 88888.00 2016-08-05 04:35:52.750 218 12634.10 157.93 54494.07 88888.00 2016-08-05 04:35:52.875 218 12634.05 157.93 54494.07 88888.00 2016-08-05 04:35:53.000 218 12634.08 157.93 54494.07 88888.00 2016-08-05 04:35:53.125 218 12634.12 157.93 54494.10 88888.00 2016-08-05 04:35:53.250 218 12634.15 157.93 54494.10 88888.00 2016-08-05 04:35:53.375 218 12634.08 157.93 54494.07 88888.00 2016-08-05 04:35:53.500 218 12634.05 157.95 54494.07 88888.00 2016-08-05 04:35:53.625 218 12634.05 157.95 54494.07 88888.00 2016-08-05 04:35:53.750 218 12634.08 157.97 54494.07 88888.00 2016-08-05 04:35:53.875 218 12634.08 157.97 54494.05 88888.00 2016-08-05 04:35:54.000 218 12634.10 157.97 54494.05 88888.00 2016-08-05 04:35:54.125 218 12634.20 157.97 54494.07 88888.00 2016-08-05 04:35:54.250 218 12634.20 157.95 54494.10 88888.00 2016-08-05 04:35:54.375 218 12634.25 157.97 54494.10 88888.00 2016-08-05 04:35:54.500 218 12634.17 157.97 54494.10 88888.00 2016-08-05 04:35:54.625 218 12634.12 157.97 54494.07 88888.00 2016-08-05 04:35:54.750 218 12634.12 157.97 54494.05 88888.00 2016-08-05 04:35:54.875 218 12634.10 157.97 54494.05 88888.00 2016-08-05 04:35:55.000 218 12634.12 157.97 54494.07 88888.00 2016-08-05 04:35:55.125 218 12634.23 158.00 54494.07 88888.00 2016-08-05 04:35:55.250 218 12634.27 158.00 54494.07 88888.00 2016-08-05 04:35:55.375 218 12634.25 158.00 54494.05 88888.00 2016-08-05 04:35:55.500 218 12634.20 158.00 54494.05 88888.00 2016-08-05 04:35:55.625 218 12634.15 157.97 54494.05 88888.00 2016-08-05 04:35:55.750 218 12634.25 157.97 54494.05 88888.00 2016-08-05 04:35:55.875 218 12634.35 158.00 54494.03 88888.00 2016-08-05 04:35:56.000 218 12634.35 157.97 54494.03 88888.00 2016-08-05 04:35:56.125 218 12634.27 158.00 54494.00 88888.00 2016-08-05 04:35:56.250 218 12634.23 158.00 54494.03 88888.00 2016-08-05 04:35:56.375 218 12634.23 158.03 54494.05 88888.00 2016-08-05 04:35:56.500 218 12634.25 158.03 54494.05 88888.00 2016-08-05 04:35:56.625 218 12634.27 158.03 54494.05 88888.00 2016-08-05 04:35:56.750 218 12634.25 158.03 54494.05 88888.00 2016-08-05 04:35:56.875 218 12634.23 158.05 54494.05 88888.00 2016-08-05 04:35:57.000 218 12634.27 158.05 54494.03 88888.00 2016-08-05 04:35:57.125 218 12634.27 158.03 54493.97 88888.00 2016-08-05 04:35:57.250 218 12634.23 158.00 54493.97 88888.00 2016-08-05 04:35:57.375 218 12634.23 158.03 54493.97 88888.00 2016-08-05 04:35:57.500 218 12634.25 158.03 54493.97 88888.00 2016-08-05 04:35:57.625 218 12634.25 158.03 54494.00 88888.00 2016-08-05 04:35:57.750 218 12634.25 158.03 54494.00 88888.00 2016-08-05 04:35:57.875 218 12634.27 158.05 54494.00 88888.00 2016-08-05 04:35:58.000 218 12634.25 158.03 54494.00 88888.00 2016-08-05 04:35:58.125 218 12634.23 158.03 54494.00 88888.00 2016-08-05 04:35:58.250 218 12634.20 158.03 54494.03 88888.00 2016-08-05 04:35:58.375 218 12634.25 158.05 54494.00 88888.00 2016-08-05 04:35:58.500 218 12634.23 158.07 54493.97 88888.00 2016-08-05 04:35:58.625 218 12634.15 158.05 54493.97 88888.00 2016-08-05 04:35:58.750 218 12634.12 158.07 54493.95 88888.00 2016-08-05 04:35:58.875 218 12634.23 158.05 54493.93 88888.00 2016-08-05 04:35:59.000 218 12634.27 158.05 54493.93 88888.00 2016-08-05 04:35:59.125 218 12634.23 158.03 54493.93 88888.00 2016-08-05 04:35:59.250 218 12634.25 158.05 54493.95 88888.00 2016-08-05 04:35:59.375 218 12634.30 158.07 54493.93 88888.00 2016-08-05 04:35:59.500 218 12634.33 158.05 54493.93 88888.00 2016-08-05 04:35:59.625 218 12634.40 158.03 54493.95 88888.00 2016-08-05 04:35:59.750 218 12634.35 158.07 54493.95 88888.00 2016-08-05 04:35:59.875 218 12634.33 158.07 54493.93 88888.00 2016-08-05 04:36:00.000 218 12634.25 158.07 54493.95 88888.00 2016-08-05 04:36:00.125 218 12634.17 158.07 54493.95 88888.00 2016-08-05 04:36:00.250 218 12634.23 158.05 54493.97 88888.00 2016-08-05 04:36:00.375 218 12634.20 158.05 54493.95 88888.00 2016-08-05 04:36:00.500 218 12634.17 158.05 54493.93 88888.00 2016-08-05 04:36:00.625 218 12634.20 158.05 54493.93 88888.00 2016-08-05 04:36:00.750 218 12634.20 158.05 54493.90 88888.00 2016-08-05 04:36:00.875 218 12634.23 158.05 54493.90 88888.00 2016-08-05 04:36:01.000 218 12634.23 158.05 54493.88 88888.00 2016-08-05 04:36:01.125 218 12634.23 158.05 54493.85 88888.00 2016-08-05 04:36:01.250 218 12634.15 158.05 54493.88 88888.00 2016-08-05 04:36:01.375 218 12634.20 158.05 54493.88 88888.00 2016-08-05 04:36:01.500 218 12634.23 158.07 54493.88 88888.00 2016-08-05 04:36:01.625 218 12634.30 158.07 54493.88 88888.00 2016-08-05 04:36:01.750 218 12634.30 158.07 54493.88 88888.00 2016-08-05 04:36:01.875 218 12634.25 158.10 54493.82 88888.00 2016-08-05 04:36:02.000 218 12634.23 158.10 54493.85 88888.00 2016-08-05 04:36:02.125 218 12634.27 158.07 54493.88 88888.00 2016-08-05 04:36:02.250 218 12634.25 158.07 54493.90 88888.00 2016-08-05 04:36:02.375 218 12634.25 158.10 54493.88 88888.00 2016-08-05 04:36:02.500 218 12634.27 158.10 54493.88 88888.00 2016-08-05 04:36:02.625 218 12634.33 158.10 54493.88 88888.00 2016-08-05 04:36:02.750 218 12634.33 158.12 54493.90 88888.00 2016-08-05 04:36:02.875 218 12634.30 158.10 54493.90 88888.00 2016-08-05 04:36:03.000 218 12634.33 158.10 54493.88 88888.00 2016-08-05 04:36:03.125 218 12634.30 158.10 54493.88 88888.00 2016-08-05 04:36:03.250 218 12634.25 158.10 54493.85 88888.00 2016-08-05 04:36:03.375 218 12634.27 158.15 54493.85 88888.00 2016-08-05 04:36:03.500 218 12634.30 158.15 54493.85 88888.00 2016-08-05 04:36:03.625 218 12634.27 158.15 54493.85 88888.00 2016-08-05 04:36:03.750 218 12634.25 158.15 54493.85 88888.00 2016-08-05 04:36:03.875 218 12634.20 158.15 54493.85 88888.00 2016-08-05 04:36:04.000 218 12634.23 158.18 54493.85 88888.00 2016-08-05 04:36:04.125 218 12634.27 158.15 54493.82 88888.00 2016-08-05 04:36:04.250 218 12634.30 158.18 54493.82 88888.00 2016-08-05 04:36:04.375 218 12634.35 158.18 54493.82 88888.00 2016-08-05 04:36:04.500 218 12634.38 158.15 54493.82 88888.00 2016-08-05 04:36:04.625 218 12634.35 158.15 54493.80 88888.00 2016-08-05 04:36:04.750 218 12634.33 158.15 54493.82 88888.00 2016-08-05 04:36:04.875 218 12634.35 158.18 54493.80 88888.00 2016-08-05 04:36:05.000 218 12634.30 158.18 54493.80 88888.00 2016-08-05 04:36:05.125 218 12634.27 158.20 54493.82 88888.00 2016-08-05 04:36:05.250 218 12634.33 158.15 54493.80 88888.00 2016-08-05 04:36:05.375 218 12634.38 158.15 54493.80 88888.00 2016-08-05 04:36:05.500 218 12634.35 158.18 54493.80 88888.00 2016-08-05 04:36:05.625 218 12634.27 158.18 54493.80 88888.00 2016-08-05 04:36:05.750 218 12634.23 158.18 54493.80 88888.00 2016-08-05 04:36:05.875 218 12634.25 158.18 54493.80 88888.00 2016-08-05 04:36:06.000 218 12634.23 158.15 54493.80 88888.00 2016-08-05 04:36:06.125 218 12634.25 158.18 54493.82 88888.00 2016-08-05 04:36:06.250 218 12634.20 158.20 54493.85 88888.00 2016-08-05 04:36:06.375 218 12634.23 158.18 54493.85 88888.00 2016-08-05 04:36:06.500 218 12634.33 158.18 54493.85 88888.00 2016-08-05 04:36:06.625 218 12634.38 158.18 54493.85 88888.00 2016-08-05 04:36:06.750 218 12634.30 158.20 54493.85 88888.00 2016-08-05 04:36:06.875 218 12634.30 158.20 54493.82 88888.00 2016-08-05 04:36:07.000 218 12634.35 158.20 54493.80 88888.00 2016-08-05 04:36:07.125 218 12634.30 158.20 54493.82 88888.00 2016-08-05 04:36:07.250 218 12634.27 158.20 54493.80 88888.00 2016-08-05 04:36:07.375 218 12634.30 158.20 54493.80 88888.00 2016-08-05 04:36:07.500 218 12634.33 158.18 54493.80 88888.00 2016-08-05 04:36:07.625 218 12634.30 158.20 54493.80 88888.00 2016-08-05 04:36:07.750 218 12634.20 158.20 54493.80 88888.00 2016-08-05 04:36:07.875 218 12634.20 158.20 54493.80 88888.00 2016-08-05 04:36:08.000 218 12634.25 158.20 54493.75 88888.00 2016-08-05 04:36:08.125 218 12634.27 158.20 54493.80 88888.00 2016-08-05 04:36:08.250 218 12634.23 158.18 54493.82 88888.00 2016-08-05 04:36:08.375 218 12634.20 158.20 54493.80 88888.00 2016-08-05 04:36:08.500 218 12634.25 158.20 54493.78 88888.00 2016-08-05 04:36:08.625 218 12634.25 158.20 54493.72 88888.00 2016-08-05 04:36:08.750 218 12634.23 158.20 54493.75 88888.00 2016-08-05 04:36:08.875 218 12634.17 158.20 54493.75 88888.00 2016-08-05 04:36:09.000 218 12634.20 158.20 54493.75 88888.00 2016-08-05 04:36:09.125 218 12634.15 158.22 54493.78 88888.00 2016-08-05 04:36:09.250 218 12634.12 158.20 54493.75 88888.00 2016-08-05 04:36:09.375 218 12634.17 158.20 54493.78 88888.00 2016-08-05 04:36:09.500 218 12634.20 158.22 54493.75 88888.00 2016-08-05 04:36:09.625 218 12634.23 158.25 54493.75 88888.00 2016-08-05 04:36:09.750 218 12634.23 158.22 54493.75 88888.00 2016-08-05 04:36:09.875 218 12634.20 158.25 54493.75 88888.00 2016-08-05 04:36:10.000 218 12634.17 158.22 54493.78 88888.00 2016-08-05 04:36:10.125 218 12634.20 158.22 54493.75 88888.00 2016-08-05 04:36:10.250 218 12634.10 158.22 54493.78 88888.00 2016-08-05 04:36:10.375 218 12634.15 158.25 54493.78 88888.00 2016-08-05 04:36:10.500 218 12634.12 158.25 54493.78 88888.00 2016-08-05 04:36:10.625 218 12634.15 158.25 54493.72 88888.00 2016-08-05 04:36:10.750 218 12634.20 158.25 54493.72 88888.00 2016-08-05 04:36:10.875 218 12634.23 158.25 54493.72 88888.00 2016-08-05 04:36:11.000 218 12634.23 158.25 54493.70 88888.00 2016-08-05 04:36:11.125 218 12634.20 158.25 54493.70 88888.00 2016-08-05 04:36:11.250 218 12634.20 158.22 54493.70 88888.00 2016-08-05 04:36:11.375 218 12634.15 158.22 54493.72 88888.00 2016-08-05 04:36:11.500 218 12634.12 158.25 54493.72 88888.00 2016-08-05 04:36:11.625 218 12634.10 158.28 54493.70 88888.00 2016-08-05 04:36:11.750 218 12634.12 158.28 54493.72 88888.00 2016-08-05 04:36:11.875 218 12634.12 158.28 54493.70 88888.00 2016-08-05 04:36:12.000 218 12634.10 158.25 54493.70 88888.00 2016-08-05 04:36:12.125 218 12634.10 158.25 54493.70 88888.00 2016-08-05 04:36:12.250 218 12634.05 158.25 54493.70 88888.00 2016-08-05 04:36:12.375 218 12634.08 158.30 54493.72 88888.00 2016-08-05 04:36:12.500 218 12634.12 158.28 54493.70 88888.00 2016-08-05 04:36:12.625 218 12634.15 158.30 54493.70 88888.00 2016-08-05 04:36:12.750 218 12634.12 158.28 54493.68 88888.00 2016-08-05 04:36:12.875 218 12634.12 158.28 54493.70 88888.00 2016-08-05 04:36:13.000 218 12634.10 158.30 54493.68 88888.00 2016-08-05 04:36:13.125 218 12634.08 158.30 54493.68 88888.00 2016-08-05 04:36:13.250 218 12634.02 158.32 54493.70 88888.00 2016-08-05 04:36:13.375 218 12634.02 158.32 54493.68 88888.00 2016-08-05 04:36:13.500 218 12634.08 158.32 54493.70 88888.00 2016-08-05 04:36:13.625 218 12634.12 158.32 54493.70 88888.00 2016-08-05 04:36:13.750 218 12634.10 158.35 54493.72 88888.00 2016-08-05 04:36:13.875 218 12634.17 158.32 54493.70 88888.00 2016-08-05 04:36:14.000 218 12634.17 158.30 54493.68 88888.00 2016-08-05 04:36:14.125 218 12634.05 158.32 54493.68 88888.00 2016-08-05 04:36:14.250 218 12634.00 158.32 54493.70 88888.00 2016-08-05 04:36:14.375 218 12634.10 158.30 54493.68 88888.00 2016-08-05 04:36:14.500 218 12634.15 158.30 54493.68 88888.00 2016-08-05 04:36:14.625 218 12634.15 158.35 54493.70 88888.00 2016-08-05 04:36:14.750 218 12634.15 158.35 54493.70 88888.00 2016-08-05 04:36:14.875 218 12634.20 158.35 54493.72 88888.00 2016-08-05 04:36:15.000 218 12634.20 158.32 54493.72 88888.00 2016-08-05 04:36:15.125 218 12634.12 158.32 54493.72 88888.00 2016-08-05 04:36:15.250 218 12634.15 158.32 54493.70 88888.00 2016-08-05 04:36:15.375 218 12634.17 158.35 54493.68 88888.00 2016-08-05 04:36:15.500 218 12634.12 158.35 54493.70 88888.00 2016-08-05 04:36:15.625 218 12634.08 158.35 54493.70 88888.00 2016-08-05 04:36:15.750 218 12634.10 158.38 54493.70 88888.00 2016-08-05 04:36:15.875 218 12634.10 158.38 54493.70 88888.00 2016-08-05 04:36:16.000 218 12634.05 158.38 54493.65 88888.00 2016-08-05 04:36:16.125 218 12634.05 158.35 54493.65 88888.00 2016-08-05 04:36:16.250 218 12634.02 158.35 54493.68 88888.00 2016-08-05 04:36:16.375 218 12634.10 158.38 54493.68 88888.00 2016-08-05 04:36:16.500 218 12634.08 158.35 54493.68 88888.00 2016-08-05 04:36:16.625 218 12634.08 158.35 54493.65 88888.00 2016-08-05 04:36:16.750 218 12634.05 158.38 54493.65 88888.00 2016-08-05 04:36:16.875 218 12634.05 158.38 54493.65 88888.00 2016-08-05 04:36:17.000 218 12634.10 158.38 54493.65 88888.00 2016-08-05 04:36:17.125 218 12634.10 158.35 54493.65 88888.00 2016-08-05 04:36:17.250 218 12634.08 158.35 54493.65 88888.00 2016-08-05 04:36:17.375 218 12634.08 158.35 54493.65 88888.00 2016-08-05 04:36:17.500 218 12634.10 158.38 54493.62 88888.00 2016-08-05 04:36:17.625 218 12634.12 158.38 54493.65 88888.00 2016-08-05 04:36:17.750 218 12634.12 158.40 54493.65 88888.00 2016-08-05 04:36:17.875 218 12634.15 158.40 54493.65 88888.00 2016-08-05 04:36:18.000 218 12634.10 158.40 54493.62 88888.00 2016-08-05 04:36:18.125 218 12634.08 158.38 54493.62 88888.00 2016-08-05 04:36:18.250 218 12634.08 158.38 54493.62 88888.00 2016-08-05 04:36:18.375 218 12634.15 158.38 54493.62 88888.00 2016-08-05 04:36:18.500 218 12634.20 158.38 54493.62 88888.00 2016-08-05 04:36:18.625 218 12634.17 158.38 54493.62 88888.00 2016-08-05 04:36:18.750 218 12634.12 158.38 54493.65 88888.00 2016-08-05 04:36:18.875 218 12634.08 158.38 54493.65 88888.00 2016-08-05 04:36:19.000 218 12634.05 158.38 54493.60 88888.00 2016-08-05 04:36:19.125 218 12634.05 158.38 54493.62 88888.00 2016-08-05 04:36:19.250 218 12634.08 158.45 54493.65 88888.00 2016-08-05 04:36:19.375 218 12634.08 158.45 54493.65 88888.00 2016-08-05 04:36:19.500 218 12634.10 158.43 54493.65 88888.00 2016-08-05 04:36:19.625 218 12634.15 158.40 54493.65 88888.00 2016-08-05 04:36:19.750 218 12634.12 158.40 54493.62 88888.00 2016-08-05 04:36:19.875 218 12634.12 158.43 54493.65 88888.00 2016-08-05 04:36:20.000 218 12634.15 158.43 54493.62 88888.00 2016-08-05 04:36:20.125 218 12634.08 158.43 54493.65 88888.00 2016-08-05 04:36:20.250 218 12634.00 158.43 54493.62 88888.00 2016-08-05 04:36:20.375 218 12634.08 158.43 54493.62 88888.00 2016-08-05 04:36:20.500 218 12634.10 158.43 54493.65 88888.00 2016-08-05 04:36:20.625 218 12634.12 158.43 54493.65 88888.00 2016-08-05 04:36:20.750 218 12634.10 158.43 54493.65 88888.00 2016-08-05 04:36:20.875 218 12634.10 158.43 54493.65 88888.00 2016-08-05 04:36:21.000 218 12634.05 158.40 54493.62 88888.00 2016-08-05 04:36:21.125 218 12634.05 158.40 54493.62 88888.00 2016-08-05 04:36:21.250 218 12634.08 158.40 54493.62 88888.00 2016-08-05 04:36:21.375 218 12634.08 158.43 54493.62 88888.00 2016-08-05 04:36:21.500 218 12634.10 158.43 54493.60 88888.00 2016-08-05 04:36:21.625 218 12634.12 158.43 54493.62 88888.00 2016-08-05 04:36:21.750 218 12634.12 158.40 54493.60 88888.00 2016-08-05 04:36:21.875 218 12634.12 158.43 54493.60 88888.00 2016-08-05 04:36:22.000 218 12634.15 158.40 54493.60 88888.00 2016-08-05 04:36:22.125 218 12634.10 158.40 54493.60 88888.00 2016-08-05 04:36:22.250 218 12634.02 158.43 54493.60 88888.00 2016-08-05 04:36:22.375 218 12634.00 158.43 54493.60 88888.00 2016-08-05 04:36:22.500 218 12634.08 158.45 54493.60 88888.00 2016-08-05 04:36:22.625 218 12634.12 158.45 54493.60 88888.00 2016-08-05 04:36:22.750 218 12634.15 158.45 54493.62 88888.00 2016-08-05 04:36:22.875 218 12634.08 158.45 54493.62 88888.00 2016-08-05 04:36:23.000 218 12634.05 158.45 54493.60 88888.00 2016-08-05 04:36:23.125 218 12634.08 158.45 54493.60 88888.00 2016-08-05 04:36:23.250 218 12634.10 158.43 54493.60 88888.00 2016-08-05 04:36:23.375 218 12634.10 158.43 54493.60 88888.00 2016-08-05 04:36:23.500 218 12634.15 158.45 54493.60 88888.00 2016-08-05 04:36:23.625 218 12634.17 158.47 54493.60 88888.00 2016-08-05 04:36:23.750 218 12634.15 158.47 54493.60 88888.00 2016-08-05 04:36:23.875 218 12634.12 158.43 54493.60 88888.00 2016-08-05 04:36:24.000 218 12634.15 158.43 54493.60 88888.00 2016-08-05 04:36:24.125 218 12634.17 158.45 54493.60 88888.00 2016-08-05 04:36:24.250 218 12634.17 158.43 54493.60 88888.00 2016-08-05 04:36:24.375 218 12634.25 158.45 54493.57 88888.00 2016-08-05 04:36:24.500 218 12634.30 158.45 54493.57 88888.00 2016-08-05 04:36:24.625 218 12634.25 158.47 54493.57 88888.00 2016-08-05 04:36:24.750 218 12634.23 158.47 54493.60 88888.00 2016-08-05 04:36:24.875 218 12634.17 158.47 54493.60 88888.00 2016-08-05 04:36:25.000 218 12634.15 158.50 54493.57 88888.00 2016-08-05 04:36:25.125 218 12634.20 158.47 54493.57 88888.00 2016-08-05 04:36:25.250 218 12634.20 158.47 54493.57 88888.00 2016-08-05 04:36:25.375 218 12634.20 158.47 54493.57 88888.00 2016-08-05 04:36:25.500 218 12634.17 158.47 54493.57 88888.00 2016-08-05 04:36:25.625 218 12634.15 158.50 54493.60 88888.00 2016-08-05 04:36:25.750 218 12634.15 158.50 54493.60 88888.00 2016-08-05 04:36:25.875 218 12634.12 158.47 54493.60 88888.00 2016-08-05 04:36:26.000 218 12634.15 158.47 54493.57 88888.00 2016-08-05 04:36:26.125 218 12634.17 158.50 54493.57 88888.00 2016-08-05 04:36:26.250 218 12634.05 158.50 54493.60 88888.00 2016-08-05 04:36:26.375 218 12634.02 158.50 54493.62 88888.00 2016-08-05 04:36:26.500 218 12634.05 158.50 54493.60 88888.00 2016-08-05 04:36:26.625 218 12634.00 158.50 54493.55 88888.00 2016-08-05 04:36:26.750 218 12634.00 158.50 54493.55 88888.00 2016-08-05 04:36:26.875 218 12634.05 158.50 54493.55 88888.00 2016-08-05 04:36:27.000 218 12634.08 158.53 54493.55 88888.00 2016-08-05 04:36:27.125 218 12634.12 158.55 54493.60 88888.00 2016-08-05 04:36:27.250 218 12634.08 158.53 54493.57 88888.00 2016-08-05 04:36:27.375 218 12634.08 158.55 54493.57 88888.00 2016-08-05 04:36:27.500 218 12634.08 158.55 54493.57 88888.00 2016-08-05 04:36:27.625 218 12634.12 158.53 54493.60 88888.00 2016-08-05 04:36:27.750 218 12634.15 158.53 54493.55 88888.00 2016-08-05 04:36:27.875 218 12634.15 158.53 54493.57 88888.00 2016-08-05 04:36:28.000 218 12634.15 158.55 54493.55 88888.00 2016-08-05 04:36:28.125 218 12634.17 158.53 54493.57 88888.00 2016-08-05 04:36:28.250 218 12634.17 158.53 54493.55 88888.00 2016-08-05 04:36:28.375 218 12634.17 158.53 54493.55 88888.00 2016-08-05 04:36:28.500 218 12634.17 158.53 54493.57 88888.00 2016-08-05 04:36:28.625 218 12634.17 158.53 54493.55 88888.00 2016-08-05 04:36:28.750 218 12634.15 158.55 54493.55 88888.00 2016-08-05 04:36:28.875 218 12634.15 158.55 54493.55 88888.00 2016-08-05 04:36:29.000 218 12634.17 158.55 54493.55 88888.00 2016-08-05 04:36:29.125 218 12634.17 158.55 54493.55 88888.00 2016-08-05 04:36:29.250 218 12634.20 158.55 54493.55 88888.00 2016-08-05 04:36:29.375 218 12634.17 158.57 54493.55 88888.00 2016-08-05 04:36:29.500 218 12634.20 158.55 54493.57 88888.00 2016-08-05 04:36:29.625 218 12634.20 158.53 54493.55 88888.00 2016-08-05 04:36:29.750 218 12634.20 158.53 54493.55 88888.00 2016-08-05 04:36:29.875 218 12634.17 158.55 54493.53 88888.00 2016-08-05 04:36:30.000 218 12634.15 158.57 54493.55 88888.00 2016-08-05 04:36:30.125 218 12634.20 158.57 54493.55 88888.00 2016-08-05 04:36:30.250 218 12634.25 158.57 54493.55 88888.00 2016-08-05 04:36:30.375 218 12634.25 158.60 54493.53 88888.00 2016-08-05 04:36:30.500 218 12634.20 158.57 54493.55 88888.00 2016-08-05 04:36:30.625 218 12634.25 158.57 54493.55 88888.00 2016-08-05 04:36:30.750 218 12634.30 158.60 54493.55 88888.00 2016-08-05 04:36:30.875 218 12634.27 158.60 54493.55 88888.00 2016-08-05 04:36:31.000 218 12634.25 158.62 54493.55 88888.00 2016-08-05 04:36:31.125 218 12634.23 158.62 54493.55 88888.00 2016-08-05 04:36:31.250 218 12634.17 158.57 54493.55 88888.00 2016-08-05 04:36:31.375 218 12634.23 158.60 54493.55 88888.00 2016-08-05 04:36:31.500 218 12634.27 158.60 54493.53 88888.00 2016-08-05 04:36:31.625 218 12634.25 158.62 54493.55 88888.00 2016-08-05 04:36:31.750 218 12634.20 158.62 54493.55 88888.00 2016-08-05 04:36:31.875 218 12634.23 158.62 54493.55 88888.00 2016-08-05 04:36:32.000 218 12634.25 158.68 54493.55 88888.00 2016-08-05 04:36:32.125 218 12634.23 158.68 54493.55 88888.00 2016-08-05 04:36:32.250 218 12634.15 158.65 54493.55 88888.00 2016-08-05 04:36:32.375 218 12634.17 158.65 54493.55 88888.00 2016-08-05 04:36:32.500 218 12634.17 158.68 54493.55 88888.00 2016-08-05 04:36:32.625 218 12634.15 158.68 54493.53 88888.00 2016-08-05 04:36:32.750 218 12634.15 158.70 54493.53 88888.00 2016-08-05 04:36:32.875 218 12634.20 158.68 54493.55 88888.00 2016-08-05 04:36:33.000 218 12634.25 158.68 54493.53 88888.00 2016-08-05 04:36:33.125 218 12634.23 158.68 54493.53 88888.00 2016-08-05 04:36:33.250 218 12634.20 158.68 54493.53 88888.00 2016-08-05 04:36:33.375 218 12634.20 158.68 54493.53 88888.00 2016-08-05 04:36:33.500 218 12634.17 158.70 54493.53 88888.00 2016-08-05 04:36:33.625 218 12634.20 158.72 54493.50 88888.00 2016-08-05 04:36:33.750 218 12634.23 158.75 54493.50 88888.00 2016-08-05 04:36:33.875 218 12634.25 158.72 54493.47 88888.00 2016-08-05 04:36:34.000 218 12634.33 158.72 54493.45 88888.00 2016-08-05 04:36:34.125 218 12634.30 158.72 54493.53 88888.00 2016-08-05 04:36:34.250 218 12634.23 158.70 54493.50 88888.00 2016-08-05 04:36:34.375 218 12634.27 158.72 54493.47 88888.00 2016-08-05 04:36:34.500 218 12634.23 158.72 54493.50 88888.00 2016-08-05 04:36:34.625 218 12634.23 158.75 54493.50 88888.00 2016-08-05 04:36:34.750 218 12634.25 158.75 54493.53 88888.00 2016-08-05 04:36:34.875 218 12634.23 158.72 54493.53 88888.00 2016-08-05 04:36:35.000 218 12634.23 158.72 54493.50 88888.00 2016-08-05 04:36:35.125 218 12634.25 158.75 54493.50 88888.00 2016-08-05 04:36:35.250 218 12634.23 158.72 54493.53 88888.00 2016-08-05 04:36:35.375 218 12634.27 158.75 54493.53 88888.00 2016-08-05 04:36:35.500 218 12634.30 158.75 54493.53 88888.00 2016-08-05 04:36:35.625 218 12634.27 158.75 54493.53 88888.00 2016-08-05 04:36:35.750 218 12634.25 158.75 54493.50 88888.00 2016-08-05 04:36:35.875 218 12634.25 158.75 54493.50 88888.00 2016-08-05 04:36:36.000 218 12634.25 158.78 54493.50 88888.00 2016-08-05 04:36:36.125 218 12634.25 158.80 54493.50 88888.00 2016-08-05 04:36:36.250 218 12634.27 158.78 54493.53 88888.00 2016-08-05 04:36:36.375 218 12634.38 158.78 54493.50 88888.00 2016-08-05 04:36:36.500 218 12634.42 158.80 54493.50 88888.00 2016-08-05 04:36:36.625 218 12634.42 158.78 54493.53 88888.00 2016-08-05 04:36:36.750 218 12634.35 158.78 54493.53 88888.00 2016-08-05 04:36:36.875 218 12634.33 158.80 54493.53 88888.00 2016-08-05 04:36:37.000 218 12634.35 158.80 54493.53 88888.00 2016-08-05 04:36:37.125 218 12634.35 158.78 54493.50 88888.00 2016-08-05 04:36:37.250 218 12634.33 158.78 54493.55 88888.00 2016-08-05 04:36:37.375 218 12634.33 158.78 54493.53 88888.00 2016-08-05 04:36:37.500 218 12634.33 158.78 54493.53 88888.00 2016-08-05 04:36:37.625 218 12634.35 158.78 54493.55 88888.00 2016-08-05 04:36:37.750 218 12634.33 158.78 54493.55 88888.00 2016-08-05 04:36:37.875 218 12634.30 158.75 54493.53 88888.00 2016-08-05 04:36:38.000 218 12634.25 158.78 54493.53 88888.00 2016-08-05 04:36:38.125 218 12634.23 158.78 54493.55 88888.00 2016-08-05 04:36:38.250 218 12634.20 158.72 54493.53 88888.00 2016-08-05 04:36:38.375 218 12634.27 158.75 54493.53 88888.00 2016-08-05 04:36:38.500 218 12634.30 158.78 54493.53 88888.00 2016-08-05 04:36:38.625 218 12634.30 158.80 54493.50 88888.00 2016-08-05 04:36:38.750 218 12634.33 158.78 54493.50 88888.00 2016-08-05 04:36:38.875 218 12634.33 158.75 54493.50 88888.00 2016-08-05 04:36:39.000 218 12634.33 158.75 54493.50 88888.00 2016-08-05 04:36:39.125 218 12634.40 158.78 54493.50 88888.00 2016-08-05 04:36:39.250 218 12634.35 158.72 54493.53 88888.00 2016-08-05 04:36:39.375 218 12634.35 158.75 54493.53 88888.00 2016-08-05 04:36:39.500 218 12634.33 158.78 54493.53 88888.00 2016-08-05 04:36:39.625 218 12634.38 158.78 54493.53 88888.00 2016-08-05 04:36:39.750 218 12634.42 158.78 54493.53 88888.00 2016-08-05 04:36:39.875 218 12634.45 158.75 54493.53 88888.00 2016-08-05 04:36:40.000 218 12634.45 158.78 54493.50 88888.00 2016-08-05 04:36:40.125 218 12634.48 158.78 54493.50 88888.00 2016-08-05 04:36:40.250 218 12634.45 158.78 54493.53 88888.00 2016-08-05 04:36:40.375 218 12634.45 158.78 54493.50 88888.00 2016-08-05 04:36:40.500 218 12634.42 158.80 54493.50 88888.00 2016-08-05 04:36:40.625 218 12634.45 158.82 54493.50 88888.00 2016-08-05 04:36:40.750 218 12634.45 158.88 54493.50 88888.00 2016-08-05 04:36:40.875 218 12634.42 158.85 54493.50 88888.00 2016-08-05 04:36:41.000 218 12634.40 158.80 54493.50 88888.00 2016-08-05 04:36:41.125 218 12634.42 158.82 54493.50 88888.00 2016-08-05 04:36:41.250 218 12634.38 158.80 54493.50 88888.00 2016-08-05 04:36:41.375 218 12634.38 158.82 54493.47 88888.00 2016-08-05 04:36:41.500 218 12634.35 158.85 54493.53 88888.00 2016-08-05 04:36:41.625 218 12634.35 158.82 54493.50 88888.00 2016-08-05 04:36:41.750 218 12634.38 158.80 54493.50 88888.00 2016-08-05 04:36:41.875 218 12634.45 158.80 54493.50 88888.00 2016-08-05 04:36:42.000 218 12634.42 158.80 54493.50 88888.00 2016-08-05 04:36:42.125 218 12634.45 158.80 54493.50 88888.00 2016-08-05 04:36:42.250 218 12634.42 158.80 54493.50 88888.00 2016-08-05 04:36:42.375 218 12634.40 158.82 54493.53 88888.00 2016-08-05 04:36:42.500 218 12634.38 158.82 54493.53 88888.00 2016-08-05 04:36:42.625 218 12634.40 158.80 54493.50 88888.00 2016-08-05 04:36:42.750 218 12634.45 158.80 54493.50 88888.00 2016-08-05 04:36:42.875 218 12634.48 158.82 54493.50 88888.00 2016-08-05 04:36:43.000 218 12634.45 158.82 54493.50 88888.00 2016-08-05 04:36:43.125 218 12634.45 158.82 54493.47 88888.00 2016-08-05 04:36:43.250 218 12634.40 158.80 54493.35 88888.00 2016-08-05 04:36:43.375 218 12634.45 158.80 54493.35 88888.00 2016-08-05 04:36:43.500 218 12634.45 158.78 54493.47 88888.00 2016-08-05 04:36:43.625 218 12634.40 158.80 54493.55 88888.00 2016-08-05 04:36:43.750 218 12634.40 158.82 54493.53 88888.00 2016-08-05 04:36:43.875 218 12634.48 158.82 54493.53 88888.00 2016-08-05 04:36:44.000 218 12634.50 158.82 54493.50 88888.00 2016-08-05 04:36:44.125 218 12634.52 158.80 54493.47 88888.00 2016-08-05 04:36:44.250 218 12634.52 158.80 54493.47 88888.00 2016-08-05 04:36:44.375 218 12634.50 158.82 54493.45 88888.00 2016-08-05 04:36:44.500 218 12634.50 158.80 54493.50 88888.00 2016-08-05 04:36:44.625 218 12634.45 158.80 54493.47 88888.00 2016-08-05 04:36:44.750 218 12634.48 158.82 54493.50 88888.00 2016-08-05 04:36:44.875 218 12634.42 158.82 54493.50 88888.00 2016-08-05 04:36:45.000 218 12634.42 158.85 54493.47 88888.00 2016-08-05 04:36:45.125 218 12634.48 158.85 54493.50 88888.00 2016-08-05 04:36:45.250 218 12634.42 158.82 54493.50 88888.00 2016-08-05 04:36:45.375 218 12634.42 158.82 54493.47 88888.00 2016-08-05 04:36:45.500 218 12634.40 158.80 54493.47 88888.00 2016-08-05 04:36:45.625 218 12634.42 158.82 54493.47 88888.00 2016-08-05 04:36:45.750 218 12634.45 158.82 54493.47 88888.00 2016-08-05 04:36:45.875 218 12634.48 158.85 54493.47 88888.00 2016-08-05 04:36:46.000 218 12634.50 158.88 54493.50 88888.00 2016-08-05 04:36:46.125 218 12634.50 158.88 54493.50 88888.00 2016-08-05 04:36:46.250 218 12634.50 158.88 54493.50 88888.00 2016-08-05 04:36:46.375 218 12634.50 158.90 54493.50 88888.00 2016-08-05 04:36:46.500 218 12634.52 158.90 54493.47 88888.00 2016-08-05 04:36:46.625 218 12634.48 158.85 54493.47 88888.00 2016-08-05 04:36:46.750 218 12634.45 158.88 54493.50 88888.00 2016-08-05 04:36:46.875 218 12634.50 158.88 54493.50 88888.00 2016-08-05 04:36:47.000 218 12634.48 158.88 54493.53 88888.00 2016-08-05 04:36:47.125 218 12634.48 158.88 54493.53 88888.00 2016-08-05 04:36:47.250 218 12634.48 158.85 54493.53 88888.00 2016-08-05 04:36:47.375 218 12634.48 158.88 54493.53 88888.00 2016-08-05 04:36:47.500 218 12634.48 158.88 54493.53 88888.00 2016-08-05 04:36:47.625 218 12634.45 158.90 54493.55 88888.00 2016-08-05 04:36:47.750 218 12634.48 158.93 54493.55 88888.00 2016-08-05 04:36:47.875 218 12634.50 158.90 54493.55 88888.00 2016-08-05 04:36:48.000 218 12634.40 158.90 54493.53 88888.00 2016-08-05 04:36:48.125 218 12634.40 158.88 54493.55 88888.00 2016-08-05 04:36:48.250 218 12634.40 158.85 54493.55 88888.00 2016-08-05 04:36:48.375 218 12634.50 158.88 54493.55 88888.00 2016-08-05 04:36:48.500 218 12634.50 158.90 54493.55 88888.00 2016-08-05 04:36:48.625 218 12634.45 158.88 54493.53 88888.00 2016-08-05 04:36:48.750 218 12634.52 158.90 54493.53 88888.00 2016-08-05 04:36:48.875 218 12634.62 158.90 54493.53 88888.00 2016-08-05 04:36:49.000 218 12634.58 158.93 54493.53 88888.00 2016-08-05 04:36:49.125 218 12634.52 158.90 54493.53 88888.00 2016-08-05 04:36:49.250 218 12634.48 158.90 54493.53 88888.00 2016-08-05 04:36:49.375 218 12634.50 158.90 54493.53 88888.00 2016-08-05 04:36:49.500 218 12634.48 158.93 54493.53 88888.00 2016-08-05 04:36:49.625 218 12634.48 158.88 54493.55 88888.00 2016-08-05 04:36:49.750 218 12634.55 158.88 54493.55 88888.00 2016-08-05 04:36:49.875 218 12634.55 158.90 54493.55 88888.00 2016-08-05 04:36:50.000 218 12634.52 158.93 54493.55 88888.00 2016-08-05 04:36:50.125 218 12634.50 158.93 54493.55 88888.00 2016-08-05 04:36:50.250 218 12634.50 158.90 54493.55 88888.00 2016-08-05 04:36:50.375 218 12634.58 158.90 54493.55 88888.00 2016-08-05 04:36:50.500 218 12634.60 158.90 54493.53 88888.00 2016-08-05 04:36:50.625 218 12634.55 158.90 54493.53 88888.00 2016-08-05 04:36:50.750 218 12634.52 158.90 54493.55 88888.00 2016-08-05 04:36:50.875 218 12634.55 158.90 54493.55 88888.00 2016-08-05 04:36:51.000 218 12634.58 158.90 54493.55 88888.00 2016-08-05 04:36:51.125 218 12634.55 158.90 54493.57 88888.00 2016-08-05 04:36:51.250 218 12634.58 158.90 54493.55 88888.00 2016-08-05 04:36:51.375 218 12634.58 158.93 54493.57 88888.00 2016-08-05 04:36:51.500 218 12634.52 158.95 54493.55 88888.00 2016-08-05 04:36:51.625 218 12634.52 158.95 54493.55 88888.00 2016-08-05 04:36:51.750 218 12634.52 158.95 54493.55 88888.00 2016-08-05 04:36:51.875 218 12634.55 158.95 54493.55 88888.00 2016-08-05 04:36:52.000 218 12634.48 158.93 54493.55 88888.00 2016-08-05 04:36:52.125 218 12634.48 158.90 54493.55 88888.00 2016-08-05 04:36:52.250 218 12634.52 158.93 54493.55 88888.00 2016-08-05 04:36:52.375 218 12634.55 158.90 54493.57 88888.00 2016-08-05 04:36:52.500 218 12634.58 158.90 54493.57 88888.00 2016-08-05 04:36:52.625 218 12634.52 158.93 54493.55 88888.00 2016-08-05 04:36:52.750 218 12634.60 158.93 54493.57 88888.00 2016-08-05 04:36:52.875 218 12634.60 158.93 54493.55 88888.00 2016-08-05 04:36:53.000 218 12634.67 158.90 54493.57 88888.00 2016-08-05 04:36:53.125 218 12634.67 158.93 54493.57 88888.00 2016-08-05 04:36:53.250 218 12634.65 158.90 54493.60 88888.00 2016-08-05 04:36:53.375 218 12634.58 158.90 54493.57 88888.00 2016-08-05 04:36:53.500 218 12634.55 158.93 54493.55 88888.00 2016-08-05 04:36:53.625 218 12634.55 158.90 54493.57 88888.00 2016-08-05 04:36:53.750 218 12634.55 158.95 54493.57 88888.00 2016-08-05 04:36:53.875 218 12634.55 158.95 54493.57 88888.00 2016-08-05 04:36:54.000 218 12634.62 158.93 54493.55 88888.00 2016-08-05 04:36:54.125 218 12634.62 158.90 54493.55 88888.00 2016-08-05 04:36:54.250 218 12634.58 158.90 54493.57 88888.00 2016-08-05 04:36:54.375 218 12634.60 158.90 54493.57 88888.00 2016-08-05 04:36:54.500 218 12634.60 158.93 54493.57 88888.00 2016-08-05 04:36:54.625 218 12634.60 158.90 54493.57 88888.00 2016-08-05 04:36:54.750 218 12634.60 158.88 54493.57 88888.00 2016-08-05 04:36:54.875 218 12634.60 158.88 54493.57 88888.00 2016-08-05 04:36:55.000 218 12634.65 158.90 54493.57 88888.00 2016-08-05 04:36:55.125 218 12634.65 158.90 54493.57 88888.00 2016-08-05 04:36:55.250 218 12634.62 158.88 54493.60 88888.00 2016-08-05 04:36:55.375 218 12634.62 158.90 54493.60 88888.00 2016-08-05 04:36:55.500 218 12634.62 158.90 54493.57 88888.00 2016-08-05 04:36:55.625 218 12634.62 158.88 54493.57 88888.00 2016-08-05 04:36:55.750 218 12634.62 158.85 54493.57 88888.00 2016-08-05 04:36:55.875 218 12634.60 158.90 54493.57 88888.00 2016-08-05 04:36:56.000 218 12634.60 158.88 54493.57 88888.00 2016-08-05 04:36:56.125 218 12634.58 158.88 54493.60 88888.00 2016-08-05 04:36:56.250 218 12634.55 158.88 54493.62 88888.00 2016-08-05 04:36:56.375 218 12634.60 158.88 54493.62 88888.00 2016-08-05 04:36:56.500 218 12634.60 158.90 54493.62 88888.00 2016-08-05 04:36:56.625 218 12634.55 158.88 54493.62 88888.00 2016-08-05 04:36:56.750 218 12634.55 158.88 54493.60 88888.00 2016-08-05 04:36:56.875 218 12634.60 158.88 54493.60 88888.00 2016-08-05 04:36:57.000 218 12634.62 158.88 54493.62 88888.00 2016-08-05 04:36:57.125 218 12634.60 158.93 54493.62 88888.00 2016-08-05 04:36:57.250 218 12634.55 158.90 54493.62 88888.00 2016-08-05 04:36:57.375 218 12634.55 158.93 54493.62 88888.00 2016-08-05 04:36:57.500 218 12634.55 158.95 54493.62 88888.00 2016-08-05 04:36:57.625 218 12634.50 158.95 54493.62 88888.00 2016-08-05 04:36:57.750 218 12634.52 158.95 54493.60 88888.00 2016-08-05 04:36:57.875 218 12634.55 158.95 54493.62 88888.00 2016-08-05 04:36:58.000 218 12634.60 158.93 54493.60 88888.00 2016-08-05 04:36:58.125 218 12634.65 158.95 54493.62 88888.00 2016-08-05 04:36:58.250 218 12634.67 158.95 54493.60 88888.00 2016-08-05 04:36:58.375 218 12634.70 158.95 54493.60 88888.00 2016-08-05 04:36:58.500 218 12634.65 158.95 54493.60 88888.00 2016-08-05 04:36:58.625 218 12634.62 158.93 54493.62 88888.00 2016-08-05 04:36:58.750 218 12634.60 158.95 54493.60 88888.00 2016-08-05 04:36:58.875 218 12634.58 158.95 54493.57 88888.00 2016-08-05 04:36:59.000 218 12634.58 158.93 54493.60 88888.00 2016-08-05 04:36:59.125 218 12634.52 158.95 54493.62 88888.00 2016-08-05 04:36:59.250 218 12634.55 158.93 54493.62 88888.00 2016-08-05 04:36:59.375 218 12634.58 158.95 54493.62 88888.00 2016-08-05 04:36:59.500 218 12634.55 158.93 54493.62 88888.00 2016-08-05 04:36:59.625 218 12634.60 158.93 54493.62 88888.00 2016-08-05 04:36:59.750 218 12634.65 158.90 54493.62 88888.00 2016-08-05 04:36:59.875 218 12634.73 158.95 54493.62 88888.00 2016-08-05 04:37:00.000 218 12634.67 158.93 54493.60 88888.00 2016-08-05 04:37:00.125 218 12634.65 158.88 54493.60 88888.00 2016-08-05 04:37:00.250 218 12634.62 158.90 54493.62 88888.00 2016-08-05 04:37:00.375 218 12634.67 158.93 54493.62 88888.00 2016-08-05 04:37:00.500 218 12634.65 158.93 54493.62 88888.00 2016-08-05 04:37:00.625 218 12634.62 158.90 54493.62 88888.00 2016-08-05 04:37:00.750 218 12634.62 158.90 54493.62 88888.00 2016-08-05 04:37:00.875 218 12634.62 158.95 54493.62 88888.00 2016-08-05 04:37:01.000 218 12634.62 158.93 54493.65 88888.00 2016-08-05 04:37:01.125 218 12634.67 158.90 54493.62 88888.00 2016-08-05 04:37:01.250 218 12634.73 158.88 54493.62 88888.00 2016-08-05 04:37:01.375 218 12634.70 158.90 54493.62 88888.00 2016-08-05 04:37:01.500 218 12634.62 158.90 54493.62 88888.00 2016-08-05 04:37:01.625 218 12634.65 158.90 54493.62 88888.00 2016-08-05 04:37:01.750 218 12634.70 158.93 54493.65 88888.00 2016-08-05 04:37:01.875 218 12634.75 158.95 54493.65 88888.00 2016-08-05 04:37:02.000 218 12634.73 158.95 54493.65 88888.00 2016-08-05 04:37:02.125 218 12634.70 158.93 54493.65 88888.00 2016-08-05 04:37:02.250 218 12634.65 158.93 54493.68 88888.00 2016-08-05 04:37:02.375 218 12634.70 158.93 54493.65 88888.00 2016-08-05 04:37:02.500 218 12634.75 158.93 54493.65 88888.00 2016-08-05 04:37:02.625 218 12634.77 158.90 54493.62 88888.00 2016-08-05 04:37:02.750 218 12634.75 158.93 54493.65 88888.00 2016-08-05 04:37:02.875 218 12634.73 158.93 54493.65 88888.00 2016-08-05 04:37:03.000 218 12634.77 158.93 54493.65 88888.00 2016-08-05 04:37:03.125 218 12634.77 158.90 54493.65 88888.00 2016-08-05 04:37:03.250 218 12634.80 158.88 54493.68 88888.00 2016-08-05 04:37:03.375 218 12634.80 158.90 54493.65 88888.00 2016-08-05 04:37:03.500 218 12634.80 158.93 54493.65 88888.00 2016-08-05 04:37:03.625 218 12634.90 159.03 54493.68 88888.00 2016-08-05 04:37:03.750 218 12634.90 159.00 54493.65 88888.00 2016-08-05 04:37:03.875 218 12634.80 158.95 54493.62 88888.00 2016-08-05 04:37:04.000 218 12634.80 158.93 54493.62 88888.00 2016-08-05 04:37:04.125 218 12634.85 158.90 54493.65 88888.00 2016-08-05 04:37:04.250 218 12634.85 158.93 54493.70 88888.00 2016-08-05 04:37:04.375 218 12634.85 158.95 54493.68 88888.00 2016-08-05 04:37:04.500 218 12634.83 158.93 54493.65 88888.00 2016-08-05 04:37:04.625 218 12634.85 158.93 54493.65 88888.00 2016-08-05 04:37:04.750 218 12634.85 158.95 54493.65 88888.00 2016-08-05 04:37:04.875 218 12634.85 158.95 54493.68 88888.00 2016-08-05 04:37:05.000 218 12634.85 158.93 54493.68 88888.00 2016-08-05 04:37:05.125 218 12634.83 158.93 54493.68 88888.00 2016-08-05 04:37:05.250 218 12634.73 158.88 54493.68 88888.00 2016-08-05 04:37:05.375 218 12634.73 158.90 54493.65 88888.00 2016-08-05 04:37:05.500 218 12634.77 158.88 54493.65 88888.00 2016-08-05 04:37:05.625 218 12634.77 158.93 54493.65 88888.00 2016-08-05 04:37:05.750 218 12634.85 158.93 54493.68 88888.00 2016-08-05 04:37:05.875 218 12634.83 158.93 54493.65 88888.00 2016-08-05 04:37:06.000 218 12634.83 158.93 54493.68 88888.00 2016-08-05 04:37:06.125 218 12634.83 158.93 54493.65 88888.00 2016-08-05 04:37:06.250 218 12634.75 158.90 54493.68 88888.00 2016-08-05 04:37:06.375 218 12634.80 158.88 54493.68 88888.00 2016-08-05 04:37:06.500 218 12634.77 158.90 54493.68 88888.00 2016-08-05 04:37:06.625 218 12634.77 158.93 54493.65 88888.00 2016-08-05 04:37:06.750 218 12634.83 158.90 54493.68 88888.00 2016-08-05 04:37:06.875 218 12634.83 158.90 54493.68 88888.00 2016-08-05 04:37:07.000 218 12634.88 158.90 54493.65 88888.00 2016-08-05 04:37:07.125 218 12634.85 158.90 54493.65 88888.00 2016-08-05 04:37:07.250 218 12634.80 158.90 54493.68 88888.00 2016-08-05 04:37:07.375 218 12634.85 158.90 54493.68 88888.00 2016-08-05 04:37:07.500 218 12634.85 158.90 54493.68 88888.00 2016-08-05 04:37:07.625 218 12634.85 158.90 54493.70 88888.00 2016-08-05 04:37:07.750 218 12634.83 158.88 54493.70 88888.00 2016-08-05 04:37:07.875 218 12634.85 158.88 54493.68 88888.00 2016-08-05 04:37:08.000 218 12634.83 158.90 54493.68 88888.00 2016-08-05 04:37:08.125 218 12634.85 158.93 54493.68 88888.00 2016-08-05 04:37:08.250 218 12634.85 158.90 54493.68 88888.00 2016-08-05 04:37:08.375 218 12634.95 158.90 54493.68 88888.00 2016-08-05 04:37:08.500 218 12634.98 158.90 54493.72 88888.00 2016-08-05 04:37:08.625 218 12634.95 158.90 54493.72 88888.00 2016-08-05 04:37:08.750 218 12634.88 158.88 54493.72 88888.00 2016-08-05 04:37:08.875 218 12634.88 158.90 54493.68 88888.00 2016-08-05 04:37:09.000 218 12634.88 158.88 54493.68 88888.00 2016-08-05 04:37:09.125 218 12634.90 158.85 54493.68 88888.00 2016-08-05 04:37:09.250 218 12634.92 158.88 54493.68 88888.00 2016-08-05 04:37:09.375 218 12634.90 158.88 54493.68 88888.00 2016-08-05 04:37:09.500 218 12634.83 158.90 54493.70 88888.00 2016-08-05 04:37:09.625 218 12634.80 158.90 54493.68 88888.00 2016-08-05 04:37:09.750 218 12634.77 158.90 54493.68 88888.00 2016-08-05 04:37:09.875 218 12634.80 158.90 54493.70 88888.00 2016-08-05 04:37:10.000 218 12634.88 158.90 54493.68 88888.00 2016-08-05 04:37:10.125 218 12634.95 158.90 54493.68 88888.00 2016-08-05 04:37:10.250 218 12634.98 158.90 54493.70 88888.00 2016-08-05 04:37:10.375 218 12634.98 158.90 54493.70 88888.00 2016-08-05 04:37:10.500 218 12634.98 158.93 54493.72 88888.00 2016-08-05 04:37:10.625 218 12634.95 158.90 54493.72 88888.00 2016-08-05 04:37:10.750 218 12634.92 158.93 54493.72 88888.00 2016-08-05 04:37:10.875 218 12634.92 158.93 54493.72 88888.00 2016-08-05 04:37:11.000 218 12634.88 158.93 54493.68 88888.00 2016-08-05 04:37:11.125 218 12634.92 158.90 54493.70 88888.00 2016-08-05 04:37:11.250 218 12634.98 158.90 54493.72 88888.00 2016-08-05 04:37:11.375 218 12635.02 158.93 54493.70 88888.00 2016-08-05 04:37:11.500 218 12635.00 158.95 54493.70 88888.00 2016-08-05 04:37:11.625 218 12635.02 158.95 54493.72 88888.00 2016-08-05 04:37:11.750 218 12634.98 158.93 54493.72 88888.00 2016-08-05 04:37:11.875 218 12634.95 158.90 54493.75 88888.00 2016-08-05 04:37:12.000 218 12635.02 158.93 54493.70 88888.00 2016-08-05 04:37:12.125 218 12635.10 158.90 54493.70 88888.00 2016-08-05 04:37:12.250 218 12635.05 158.88 54493.70 88888.00 2016-08-05 04:37:12.375 218 12635.00 158.90 54493.70 88888.00 2016-08-05 04:37:12.500 218 12634.98 158.88 54493.72 88888.00 2016-08-05 04:37:12.625 218 12634.98 158.88 54493.72 88888.00 2016-08-05 04:37:12.750 218 12634.98 158.93 54493.70 88888.00 2016-08-05 04:37:12.875 218 12635.02 158.90 54493.70 88888.00 2016-08-05 04:37:13.000 218 12635.00 158.88 54493.70 88888.00 2016-08-05 04:37:13.125 218 12634.92 158.90 54493.75 88888.00 2016-08-05 04:37:13.250 218 12634.90 158.90 54493.72 88888.00 2016-08-05 04:37:13.375 218 12634.95 158.93 54493.70 88888.00 2016-08-05 04:37:13.500 218 12634.95 158.90 54493.72 88888.00 2016-08-05 04:37:13.625 218 12634.95 158.95 54493.75 88888.00 2016-08-05 04:37:13.750 218 12634.98 158.95 54493.75 88888.00 2016-08-05 04:37:13.875 218 12635.00 158.95 54493.72 88888.00 2016-08-05 04:37:14.000 218 12635.00 158.90 54493.70 88888.00 2016-08-05 04:37:14.125 218 12634.98 158.90 54493.72 88888.00 2016-08-05 04:37:14.250 218 12635.00 158.93 54493.75 88888.00 2016-08-05 04:37:14.375 218 12635.05 158.95 54493.75 88888.00 2016-08-05 04:37:14.500 218 12635.00 158.95 54493.72 88888.00 2016-08-05 04:37:14.625 218 12635.00 158.93 54493.75 88888.00 2016-08-05 04:37:14.750 218 12635.02 158.95 54493.75 88888.00 2016-08-05 04:37:14.875 218 12635.05 158.93 54493.78 88888.00 2016-08-05 04:37:15.000 218 12634.98 158.93 54493.78 88888.00 2016-08-05 04:37:15.125 218 12635.00 158.93 54493.78 88888.00 2016-08-05 04:37:15.250 218 12635.05 158.90 54493.75 88888.00 2016-08-05 04:37:15.375 218 12635.10 158.93 54493.75 88888.00 2016-08-05 04:37:15.500 218 12635.05 158.95 54493.78 88888.00 2016-08-05 04:37:15.625 218 12635.00 158.95 54493.78 88888.00 2016-08-05 04:37:15.750 218 12634.95 158.95 54493.78 88888.00 2016-08-05 04:37:15.875 218 12634.98 158.93 54493.78 88888.00 2016-08-05 04:37:16.000 218 12635.00 158.95 54493.72 88888.00 2016-08-05 04:37:16.125 218 12635.00 158.95 54493.75 88888.00 2016-08-05 04:37:16.250 218 12634.95 158.93 54493.75 88888.00 2016-08-05 04:37:16.375 218 12635.00 158.95 54493.78 88888.00 2016-08-05 04:37:16.500 218 12634.98 158.93 54493.75 88888.00 2016-08-05 04:37:16.625 218 12634.95 158.95 54493.75 88888.00 2016-08-05 04:37:16.750 218 12634.98 158.93 54493.72 88888.00 2016-08-05 04:37:16.875 218 12635.02 158.90 54493.75 88888.00 2016-08-05 04:37:17.000 218 12635.08 158.90 54493.80 88888.00 2016-08-05 04:37:17.125 218 12635.08 158.90 54493.78 88888.00 2016-08-05 04:37:17.250 218 12635.05 158.88 54493.78 88888.00 2016-08-05 04:37:17.375 218 12635.12 158.90 54493.78 88888.00 2016-08-05 04:37:17.500 218 12635.08 158.93 54493.78 88888.00 2016-08-05 04:37:17.625 218 12635.05 158.90 54493.78 88888.00 2016-08-05 04:37:17.750 218 12635.10 158.90 54493.80 88888.00 2016-08-05 04:37:17.875 218 12635.10 158.93 54493.78 88888.00 2016-08-05 04:37:18.000 218 12635.05 158.90 54493.78 88888.00 2016-08-05 04:37:18.125 218 12634.98 158.88 54493.78 88888.00 2016-08-05 04:37:18.250 218 12635.00 158.90 54493.78 88888.00 2016-08-05 04:37:18.375 218 12635.05 158.93 54493.78 88888.00 2016-08-05 04:37:18.500 218 12635.00 158.93 54493.75 88888.00 2016-08-05 04:37:18.625 218 12634.98 158.95 54493.75 88888.00 2016-08-05 04:37:18.750 218 12635.02 158.93 54493.80 88888.00 2016-08-05 04:37:18.875 218 12635.12 158.93 54493.80 88888.00 2016-08-05 04:37:19.000 218 12635.12 158.93 54493.80 88888.00 2016-08-05 04:37:19.125 218 12635.15 158.90 54493.80 88888.00 2016-08-05 04:37:19.250 218 12635.10 158.93 54493.80 88888.00 2016-08-05 04:37:19.375 218 12635.10 158.95 54493.82 88888.00 2016-08-05 04:37:19.500 218 12635.10 158.95 54493.82 88888.00 2016-08-05 04:37:19.625 218 12635.12 158.93 54493.82 88888.00 2016-08-05 04:37:19.750 218 12635.12 158.95 54493.82 88888.00 2016-08-05 04:37:19.875 218 12635.12 158.95 54493.80 88888.00 2016-08-05 04:37:20.000 218 12635.12 158.95 54493.82 88888.00 2016-08-05 04:37:20.125 218 12635.17 158.95 54493.82 88888.00 2016-08-05 04:37:20.250 218 12635.15 158.95 54493.82 88888.00 2016-08-05 04:37:20.375 218 12635.15 158.97 54493.80 88888.00 2016-08-05 04:37:20.500 218 12635.15 158.95 54493.80 88888.00 2016-08-05 04:37:20.625 218 12635.12 158.97 54493.80 88888.00 2016-08-05 04:37:20.750 218 12635.12 158.97 54493.85 88888.00 2016-08-05 04:37:20.875 218 12635.08 158.95 54493.85 88888.00 2016-08-05 04:37:21.000 218 12635.08 158.93 54493.82 88888.00 2016-08-05 04:37:21.125 218 12635.05 158.93 54493.82 88888.00 2016-08-05 04:37:21.250 218 12635.08 158.93 54493.85 88888.00 2016-08-05 04:37:21.375 218 12635.12 158.93 54493.82 88888.00 2016-08-05 04:37:21.500 218 12635.15 158.95 54493.82 88888.00 2016-08-05 04:37:21.625 218 12635.20 158.95 54493.82 88888.00 2016-08-05 04:37:21.750 218 12635.20 158.95 54493.82 88888.00 2016-08-05 04:37:21.875 218 12635.12 158.97 54493.82 88888.00 2016-08-05 04:37:22.000 218 12635.12 158.95 54493.85 88888.00 2016-08-05 04:37:22.125 218 12635.17 158.95 54493.82 88888.00 2016-08-05 04:37:22.250 218 12635.17 158.97 54493.82 88888.00 2016-08-05 04:37:22.375 218 12635.20 158.97 54493.82 88888.00 2016-08-05 04:37:22.500 218 12635.17 159.00 54493.82 88888.00 2016-08-05 04:37:22.625 218 12635.12 159.00 54493.88 88888.00 2016-08-05 04:37:22.750 218 12635.15 158.97 54493.80 88888.00 2016-08-05 04:37:22.875 218 12635.20 159.00 54493.80 88888.00 2016-08-05 04:37:23.000 218 12635.20 158.97 54493.82 88888.00 2016-08-05 04:37:23.125 218 12635.23 158.97 54493.85 88888.00 2016-08-05 04:37:23.250 218 12635.20 158.97 54493.85 88888.00 2016-08-05 04:37:23.375 218 12635.20 159.00 54493.82 88888.00 2016-08-05 04:37:23.500 218 12635.17 158.97 54493.82 88888.00 2016-08-05 04:37:23.625 218 12635.17 158.97 54493.82 88888.00 2016-08-05 04:37:23.750 218 12635.23 158.97 54493.82 88888.00 2016-08-05 04:37:23.875 218 12635.25 159.00 54493.85 88888.00 2016-08-05 04:37:24.000 218 12635.27 158.97 54493.82 88888.00 2016-08-05 04:37:24.125 218 12635.23 159.00 54493.85 88888.00 2016-08-05 04:37:24.250 218 12635.20 159.00 54493.88 88888.00 2016-08-05 04:37:24.375 218 12635.23 159.03 54493.82 88888.00 2016-08-05 04:37:24.500 218 12635.23 159.03 54493.85 88888.00 2016-08-05 04:37:24.625 218 12635.20 159.03 54493.88 88888.00 2016-08-05 04:37:24.750 218 12635.25 159.03 54493.88 88888.00 2016-08-05 04:37:24.875 218 12635.30 159.03 54493.85 88888.00 2016-08-05 04:37:25.000 218 12635.30 159.00 54493.85 88888.00 2016-08-05 04:37:25.125 218 12635.33 159.00 54493.88 88888.00 2016-08-05 04:37:25.250 218 12635.30 159.00 54493.90 88888.00 2016-08-05 04:37:25.375 218 12635.30 158.97 54493.90 88888.00 2016-08-05 04:37:25.500 218 12635.27 159.00 54493.85 88888.00 2016-08-05 04:37:25.625 218 12635.25 159.00 54493.85 88888.00 2016-08-05 04:37:25.750 218 12635.27 159.00 54493.85 88888.00 2016-08-05 04:37:25.875 218 12635.33 159.03 54493.90 88888.00 2016-08-05 04:37:26.000 218 12635.30 159.03 54493.85 88888.00 2016-08-05 04:37:26.125 218 12635.30 159.03 54493.85 88888.00 2016-08-05 04:37:26.250 218 12635.23 159.00 54493.85 88888.00 2016-08-05 04:37:26.375 218 12635.23 159.03 54493.85 88888.00 2016-08-05 04:37:26.500 218 12635.23 159.05 54493.90 88888.00 2016-08-05 04:37:26.625 218 12635.23 159.03 54493.90 88888.00 2016-08-05 04:37:26.750 218 12635.17 159.03 54493.88 88888.00 2016-08-05 04:37:26.875 218 12635.17 159.00 54493.90 88888.00 2016-08-05 04:37:27.000 218 12635.23 159.00 54493.90 88888.00 2016-08-05 04:37:27.125 218 12635.23 159.00 54493.93 88888.00 2016-08-05 04:37:27.250 218 12635.17 158.97 54493.95 88888.00 2016-08-05 04:37:27.375 218 12635.23 159.00 54493.90 88888.00 2016-08-05 04:37:27.500 218 12635.38 159.07 54493.90 88888.00 2016-08-05 04:37:27.625 218 12635.35 159.07 54493.90 88888.00 2016-08-05 04:37:27.750 218 12635.30 159.03 54493.88 88888.00 2016-08-05 04:37:27.875 218 12635.33 159.00 54493.93 88888.00 2016-08-05 04:37:28.000 218 12635.35 159.00 54493.93 88888.00 2016-08-05 04:37:28.125 218 12635.27 159.00 54493.90 88888.00 2016-08-05 04:37:28.250 218 12635.23 159.00 54493.90 88888.00 2016-08-05 04:37:28.375 218 12635.25 159.00 54493.88 88888.00 2016-08-05 04:37:28.500 218 12635.27 159.03 54493.90 88888.00 2016-08-05 04:37:28.625 218 12635.33 159.03 54493.90 88888.00 2016-08-05 04:37:28.750 218 12635.35 159.00 54493.90 88888.00 2016-08-05 04:37:28.875 218 12635.35 159.00 54493.93 88888.00 2016-08-05 04:37:29.000 218 12635.33 159.03 54493.90 88888.00 2016-08-05 04:37:29.125 218 12635.33 159.03 54493.90 88888.00 2016-08-05 04:37:29.250 218 12635.33 159.03 54493.93 88888.00 2016-08-05 04:37:29.375 218 12635.38 159.03 54493.90 88888.00 2016-08-05 04:37:29.500 218 12635.42 159.00 54493.93 88888.00 2016-08-05 04:37:29.625 218 12635.40 159.03 54493.90 88888.00 2016-08-05 04:37:29.750 218 12635.35 159.00 54493.95 88888.00 2016-08-05 04:37:29.875 218 12635.33 159.03 54493.95 88888.00 2016-08-05 04:37:30.000 218 12635.35 159.00 54493.93 88888.00 2016-08-05 04:37:30.125 218 12635.40 159.03 54493.95 88888.00 2016-08-05 04:37:30.250 218 12635.38 159.00 54493.95 88888.00 2016-08-05 04:37:30.375 218 12635.40 159.00 54493.93 88888.00 2016-08-05 04:37:30.500 218 12635.35 159.00 54493.95 88888.00 2016-08-05 04:37:30.625 218 12635.33 159.03 54493.90 88888.00 2016-08-05 04:37:30.750 218 12635.38 159.00 54493.93 88888.00 2016-08-05 04:37:30.875 218 12635.40 158.97 54493.90 88888.00 2016-08-05 04:37:31.000 218 12635.38 158.97 54493.93 88888.00 2016-08-05 04:37:31.125 218 12635.38 159.03 54493.95 88888.00 2016-08-05 04:37:31.250 218 12635.40 159.03 54493.95 88888.00 2016-08-05 04:37:31.375 218 12635.50 159.00 54493.95 88888.00 2016-08-05 04:37:31.500 218 12635.52 158.97 54493.95 88888.00 2016-08-05 04:37:31.625 218 12635.45 159.00 54493.93 88888.00 2016-08-05 04:37:31.750 218 12635.42 159.00 54493.90 88888.00 2016-08-05 04:37:31.875 218 12635.48 158.95 54493.95 88888.00 2016-08-05 04:37:32.000 218 12635.50 158.97 54493.95 88888.00 2016-08-05 04:37:32.125 218 12635.45 158.97 54493.95 88888.00 2016-08-05 04:37:32.250 218 12635.42 158.93 54493.95 88888.00 2016-08-05 04:37:32.375 218 12635.48 158.95 54493.97 88888.00 2016-08-05 04:37:32.500 218 12635.50 158.95 54494.00 88888.00 2016-08-05 04:37:32.625 218 12635.50 158.95 54493.97 88888.00 2016-08-05 04:37:32.750 218 12635.50 158.97 54493.97 88888.00 2016-08-05 04:37:32.875 218 12635.58 158.95 54494.00 88888.00 2016-08-05 04:37:33.000 218 12635.58 158.95 54493.95 88888.00 2016-08-05 04:37:33.125 218 12635.52 158.93 54493.95 88888.00 2016-08-05 04:37:33.250 218 12635.52 158.95 54493.97 88888.00 2016-08-05 04:37:33.375 218 12635.58 158.95 54493.97 88888.00 2016-08-05 04:37:33.500 218 12635.55 158.95 54493.97 88888.00 2016-08-05 04:37:33.625 218 12635.52 158.95 54493.97 88888.00 2016-08-05 04:37:33.750 218 12635.50 158.95 54493.97 88888.00 2016-08-05 04:37:33.875 218 12635.50 158.97 54493.97 88888.00 2016-08-05 04:37:34.000 218 12635.48 158.97 54493.97 88888.00 2016-08-05 04:37:34.125 218 12635.50 159.00 54494.00 88888.00 2016-08-05 04:37:34.250 218 12635.55 158.97 54494.03 88888.00 2016-08-05 04:37:34.375 218 12635.60 158.97 54493.97 88888.00 2016-08-05 04:37:34.500 218 12635.55 159.00 54493.97 88888.00 2016-08-05 04:37:34.625 218 12635.48 159.00 54494.00 88888.00 2016-08-05 04:37:34.750 218 12635.50 159.00 54494.00 88888.00 2016-08-05 04:37:34.875 218 12635.52 159.03 54493.97 88888.00 2016-08-05 04:37:35.000 218 12635.48 159.03 54493.97 88888.00 2016-08-05 04:37:35.125 218 12635.45 159.00 54493.97 88888.00 2016-08-05 04:37:35.250 218 12635.40 158.95 54494.00 88888.00 2016-08-05 04:37:35.375 218 12635.45 158.95 54494.00 88888.00 2016-08-05 04:37:35.500 218 12635.48 158.95 54494.00 88888.00 2016-08-05 04:37:35.625 218 12635.42 158.95 54494.00 88888.00 2016-08-05 04:37:35.750 218 12635.42 158.95 54494.03 88888.00 2016-08-05 04:37:35.875 218 12635.42 158.95 54494.00 88888.00 2016-08-05 04:37:36.000 218 12635.45 158.95 54494.03 88888.00 2016-08-05 04:37:36.125 218 12635.42 158.95 54494.03 88888.00 2016-08-05 04:37:36.250 218 12635.38 158.95 54494.00 88888.00 2016-08-05 04:37:36.375 218 12635.38 158.97 54494.00 88888.00 2016-08-05 04:37:36.500 218 12635.40 159.00 54494.03 88888.00 2016-08-05 04:37:36.625 218 12635.42 158.97 54494.03 88888.00 2016-08-05 04:37:36.750 218 12635.40 158.95 54494.03 88888.00 2016-08-05 04:37:36.875 218 12635.38 158.97 54494.03 88888.00 2016-08-05 04:37:37.000 218 12635.42 158.95 54494.03 88888.00 2016-08-05 04:37:37.125 218 12635.48 158.95 54494.05 88888.00 2016-08-05 04:37:37.250 218 12635.50 158.95 54494.03 88888.00 2016-08-05 04:37:37.375 218 12635.55 158.95 54494.03 88888.00 2016-08-05 04:37:37.500 218 12635.48 158.95 54494.00 88888.00 2016-08-05 04:37:37.625 218 12635.50 158.97 54494.00 88888.00 2016-08-05 04:37:37.750 218 12635.52 158.95 54494.00 88888.00 2016-08-05 04:37:37.875 218 12635.50 158.97 54493.97 88888.00 2016-08-05 04:37:38.000 218 12635.50 158.97 54494.00 88888.00 2016-08-05 04:37:38.125 218 12635.55 158.97 54494.03 88888.00 2016-08-05 04:37:38.250 218 12635.52 158.97 54494.03 88888.00 2016-08-05 04:37:38.375 218 12635.50 159.00 54494.03 88888.00 2016-08-05 04:37:38.500 218 12635.52 158.97 54494.05 88888.00 2016-08-05 04:37:38.625 218 12635.55 158.97 54494.07 88888.00 2016-08-05 04:37:38.750 218 12635.55 158.97 54494.05 88888.00 2016-08-05 04:37:38.875 218 12635.55 158.95 54494.03 88888.00 2016-08-05 04:37:39.000 218 12635.55 158.93 54494.03 88888.00 2016-08-05 04:37:39.125 218 12635.58 158.95 54494.03 88888.00 2016-08-05 04:37:39.250 218 12635.55 158.93 54494.03 88888.00 2016-08-05 04:37:39.375 218 12635.60 158.93 54494.03 88888.00 2016-08-05 04:37:39.500 218 12635.58 158.93 54494.05 88888.00 2016-08-05 04:37:39.625 218 12635.52 158.95 54494.05 88888.00 2016-08-05 04:37:39.750 218 12635.55 158.95 54494.05 88888.00 2016-08-05 04:37:39.875 218 12635.60 158.95 54494.07 88888.00 2016-08-05 04:37:40.000 218 12635.58 158.93 54494.05 88888.00 2016-08-05 04:37:40.125 218 12635.48 158.93 54494.03 88888.00 2016-08-05 04:37:40.250 218 12635.42 158.88 54494.07 88888.00 2016-08-05 04:37:40.375 218 12635.48 158.93 54494.07 88888.00 2016-08-05 04:37:40.500 218 12635.55 158.93 54494.07 88888.00 2016-08-05 04:37:40.625 218 12635.60 158.95 54494.07 88888.00 2016-08-05 04:37:40.750 218 12635.60 158.95 54494.07 88888.00 2016-08-05 04:37:40.875 218 12635.55 158.97 54494.05 88888.00 2016-08-05 04:37:41.000 218 12635.50 158.95 54494.07 88888.00 2016-08-05 04:37:41.125 218 12635.52 158.97 54494.07 88888.00 2016-08-05 04:37:41.250 218 12635.58 158.95 54494.07 88888.00 2016-08-05 04:37:41.375 218 12635.65 158.95 54494.07 88888.00 2016-08-05 04:37:41.500 218 12635.62 158.95 54494.05 88888.00 2016-08-05 04:37:41.625 218 12635.60 158.95 54494.05 88888.00 2016-08-05 04:37:41.750 218 12635.62 158.95 54494.05 88888.00 2016-08-05 04:37:41.875 218 12635.62 158.93 54494.05 88888.00 2016-08-05 04:37:42.000 218 12635.65 158.93 54494.05 88888.00 2016-08-05 04:37:42.125 218 12635.70 158.93 54494.05 88888.00 2016-08-05 04:37:42.250 218 12635.70 158.88 54494.03 88888.00 2016-08-05 04:37:42.375 218 12635.65 158.93 54494.05 88888.00 2016-08-05 04:37:42.500 218 12635.60 158.90 54494.07 88888.00 2016-08-05 04:37:42.625 218 12635.62 158.93 54494.07 88888.00 2016-08-05 04:37:42.750 218 12635.67 158.90 54494.07 88888.00 2016-08-05 04:37:42.875 218 12635.65 158.88 54494.10 88888.00 2016-08-05 04:37:43.000 218 12635.62 158.88 54494.10 88888.00 2016-08-05 04:37:43.125 218 12635.62 158.88 54494.10 88888.00 2016-08-05 04:37:43.250 218 12635.65 158.88 54494.10 88888.00 2016-08-05 04:37:43.375 218 12635.70 158.88 54494.10 88888.00 2016-08-05 04:37:43.500 218 12635.65 158.85 54494.10 88888.00 2016-08-05 04:37:43.625 218 12635.67 158.85 54494.10 88888.00 2016-08-05 04:37:43.750 218 12635.62 158.90 54494.10 88888.00 2016-08-05 04:37:43.875 218 12635.67 158.88 54494.10 88888.00 2016-08-05 04:37:44.000 218 12635.67 158.90 54494.07 88888.00 2016-08-05 04:37:44.125 218 12635.62 158.90 54494.07 88888.00 2016-08-05 04:37:44.250 218 12635.67 158.88 54494.10 88888.00 2016-08-05 04:37:44.375 218 12635.73 158.88 54494.10 88888.00 2016-08-05 04:37:44.500 218 12635.70 158.88 54494.12 88888.00 2016-08-05 04:37:44.625 218 12635.70 158.88 54494.10 88888.00 2016-08-05 04:37:44.750 218 12635.73 158.88 54494.10 88888.00 2016-08-05 04:37:44.875 218 12635.75 158.88 54494.12 88888.00 2016-08-05 04:37:45.000 218 12635.75 158.88 54494.12 88888.00 2016-08-05 04:37:45.125 218 12635.77 158.85 54494.12 88888.00 2016-08-05 04:37:45.250 218 12635.73 158.85 54494.15 88888.00 2016-08-05 04:37:45.375 218 12635.73 158.85 54494.15 88888.00 2016-08-05 04:37:45.500 218 12635.70 158.88 54494.15 88888.00 2016-08-05 04:37:45.625 218 12635.75 158.88 54494.15 88888.00 2016-08-05 04:37:45.750 218 12635.83 158.88 54494.12 88888.00 2016-08-05 04:37:45.875 218 12635.75 158.88 54494.12 88888.00 2016-08-05 04:37:46.000 218 12635.70 158.85 54494.12 88888.00 2016-08-05 04:37:46.125 218 12635.77 158.85 54494.15 88888.00 2016-08-05 04:37:46.250 218 12635.77 158.82 54494.12 88888.00 2016-08-05 04:37:46.375 218 12635.75 158.85 54494.15 88888.00 2016-08-05 04:37:46.500 218 12635.70 158.85 54494.15 88888.00 2016-08-05 04:37:46.625 218 12635.73 158.85 54494.12 88888.00 2016-08-05 04:37:46.750 218 12635.80 158.82 54494.12 88888.00 2016-08-05 04:37:46.875 218 12635.83 158.82 54494.12 88888.00 2016-08-05 04:37:47.000 218 12635.80 158.82 54494.12 88888.00 2016-08-05 04:37:47.125 218 12635.77 158.85 54494.15 88888.00 2016-08-05 04:37:47.250 218 12635.75 158.82 54494.18 88888.00 2016-08-05 04:37:47.375 218 12635.75 158.82 54494.15 88888.00 2016-08-05 04:37:47.500 218 12635.75 158.85 54494.15 88888.00 2016-08-05 04:37:47.625 218 12635.75 158.82 54494.12 88888.00 2016-08-05 04:37:47.750 218 12635.75 158.82 54494.12 88888.00 2016-08-05 04:37:47.875 218 12635.80 158.82 54494.12 88888.00 2016-08-05 04:37:48.000 218 12635.75 158.80 54494.12 88888.00 2016-08-05 04:37:48.125 218 12635.70 158.80 54494.12 88888.00 2016-08-05 04:37:48.250 218 12635.73 158.80 54494.18 88888.00 2016-08-05 04:37:48.375 218 12635.85 158.85 54494.18 88888.00 2016-08-05 04:37:48.500 218 12635.85 158.88 54494.18 88888.00 2016-08-05 04:37:48.625 218 12635.85 158.85 54494.18 88888.00 2016-08-05 04:37:48.750 218 12635.85 158.82 54494.18 88888.00 2016-08-05 04:37:48.875 218 12635.88 158.82 54494.18 88888.00 2016-08-05 04:37:49.000 218 12635.90 158.82 54494.20 88888.00 2016-08-05 04:37:49.125 218 12635.90 158.85 54494.20 88888.00 2016-08-05 04:37:49.250 218 12635.85 158.82 54494.20 88888.00 2016-08-05 04:37:49.375 218 12635.88 158.85 54494.20 88888.00 2016-08-05 04:37:49.500 218 12635.95 158.82 54494.20 88888.00 2016-08-05 04:37:49.625 218 12635.95 158.80 54494.20 88888.00 2016-08-05 04:37:49.750 218 12635.95 158.80 54494.20 88888.00 2016-08-05 04:37:49.875 218 12635.90 158.82 54494.20 88888.00 2016-08-05 04:37:50.000 218 12635.92 158.80 54494.20 88888.00 2016-08-05 04:37:50.125 218 12635.90 158.80 54494.20 88888.00 2016-08-05 04:37:50.250 218 12635.83 158.82 54494.18 88888.00 2016-08-05 04:37:50.375 218 12635.85 158.85 54494.18 88888.00 2016-08-05 04:37:50.500 218 12635.88 158.82 54494.18 88888.00 2016-08-05 04:37:50.625 218 12635.90 158.80 54494.20 88888.00 2016-08-05 04:37:50.750 218 12635.88 158.80 54494.20 88888.00 2016-08-05 04:37:50.875 218 12635.90 158.82 54494.18 88888.00 2016-08-05 04:37:51.000 218 12635.85 158.82 54494.18 88888.00 2016-08-05 04:37:51.125 218 12635.88 158.82 54494.20 88888.00 2016-08-05 04:37:51.250 218 12635.92 158.82 54494.18 88888.00 2016-08-05 04:37:51.375 218 12635.98 158.82 54494.18 88888.00 2016-08-05 04:37:51.500 218 12635.88 158.80 54494.18 88888.00 2016-08-05 04:37:51.625 218 12635.88 158.85 54494.20 88888.00 2016-08-05 04:37:51.750 218 12635.92 158.82 54494.22 88888.00 2016-08-05 04:37:51.875 218 12635.92 158.82 54494.22 88888.00 2016-08-05 04:37:52.000 218 12635.88 158.80 54494.20 88888.00 2016-08-05 04:37:52.125 218 12635.83 158.80 54494.20 88888.00 2016-08-05 04:37:52.250 218 12635.77 158.82 54494.20 88888.00 2016-08-05 04:37:52.375 218 12635.80 158.82 54494.20 88888.00 2016-08-05 04:37:52.500 218 12635.77 158.82 54494.20 88888.00 2016-08-05 04:37:52.625 218 12635.80 158.80 54494.20 88888.00 2016-08-05 04:37:52.750 218 12635.83 158.80 54494.22 88888.00 2016-08-05 04:37:52.875 218 12635.83 158.80 54494.20 88888.00 2016-08-05 04:37:53.000 218 12635.85 158.80 54494.22 88888.00 2016-08-05 04:37:53.125 218 12635.85 158.82 54494.20 88888.00 2016-08-05 04:37:53.250 218 12635.80 158.80 54494.25 88888.00 2016-08-05 04:37:53.375 218 12635.83 158.80 54494.22 88888.00 2016-08-05 04:37:53.500 218 12635.80 158.80 54494.22 88888.00 2016-08-05 04:37:53.625 218 12635.85 158.80 54494.22 88888.00 2016-08-05 04:37:53.750 218 12635.90 158.80 54494.22 88888.00 2016-08-05 04:37:53.875 218 12635.90 158.82 54494.22 88888.00 2016-08-05 04:37:54.000 218 12635.85 158.80 54494.22 88888.00 2016-08-05 04:37:54.125 218 12635.80 158.82 54494.25 88888.00 2016-08-05 04:37:54.250 218 12635.77 158.80 54494.25 88888.00 2016-08-05 04:37:54.375 218 12635.88 158.82 54494.25 88888.00 2016-08-05 04:37:54.500 218 12635.92 158.80 54494.22 88888.00 2016-08-05 04:37:54.625 218 12635.90 158.82 54494.25 88888.00 2016-08-05 04:37:54.750 218 12635.85 158.82 54494.25 88888.00 2016-08-05 04:37:54.875 218 12635.85 158.82 54494.28 88888.00 2016-08-05 04:37:55.000 218 12635.80 158.80 54494.28 88888.00 2016-08-05 04:37:55.125 218 12635.75 158.80 54494.28 88888.00 2016-08-05 04:37:55.250 218 12635.75 158.78 54494.25 88888.00 2016-08-05 04:37:55.375 218 12635.73 158.78 54494.25 88888.00 2016-08-05 04:37:55.500 218 12635.73 158.78 54494.28 88888.00 2016-08-05 04:37:55.625 218 12635.73 158.78 54494.28 88888.00 2016-08-05 04:37:55.750 218 12635.73 158.80 54494.28 88888.00 2016-08-05 04:37:55.875 218 12635.73 158.80 54494.25 88888.00 2016-08-05 04:37:56.000 218 12635.77 158.80 54494.25 88888.00 2016-08-05 04:37:56.125 218 12635.80 158.78 54494.28 88888.00 2016-08-05 04:37:56.250 218 12635.77 158.75 54494.28 88888.00 2016-08-05 04:37:56.375 218 12635.77 158.78 54494.28 88888.00 2016-08-05 04:37:56.500 218 12635.77 158.80 54494.25 88888.00 2016-08-05 04:37:56.625 218 12635.77 158.80 54494.25 88888.00 2016-08-05 04:37:56.750 218 12635.80 158.80 54494.28 88888.00 2016-08-05 04:37:56.875 218 12635.80 158.82 54494.28 88888.00 2016-08-05 04:37:57.000 218 12635.77 158.80 54494.25 88888.00 2016-08-05 04:37:57.125 218 12635.77 158.80 54494.28 88888.00 2016-08-05 04:37:57.250 218 12635.75 158.78 54494.28 88888.00 2016-08-05 04:37:57.375 218 12635.77 158.78 54494.30 88888.00 2016-08-05 04:37:57.500 218 12635.83 158.78 54494.30 88888.00 2016-08-05 04:37:57.625 218 12635.83 158.75 54494.30 88888.00 2016-08-05 04:37:57.750 218 12635.80 158.75 54494.28 88888.00 2016-08-05 04:37:57.875 218 12635.77 158.80 54494.30 88888.00 2016-08-05 04:37:58.000 218 12635.73 158.78 54494.30 88888.00 2016-08-05 04:37:58.125 218 12635.75 158.78 54494.30 88888.00 2016-08-05 04:37:58.250 218 12635.67 158.75 54494.30 88888.00 2016-08-05 04:37:58.375 218 12635.73 158.78 54494.30 88888.00 2016-08-05 04:37:58.500 218 12635.75 158.75 54494.30 88888.00 2016-08-05 04:37:58.625 218 12635.75 158.78 54494.30 88888.00 2016-08-05 04:37:58.750 218 12635.77 158.78 54494.32 88888.00 2016-08-05 04:37:58.875 218 12635.80 158.75 54494.32 88888.00 2016-08-05 04:37:59.000 218 12635.77 158.75 54494.30 88888.00 2016-08-05 04:37:59.125 218 12635.77 158.75 54494.32 88888.00 2016-08-05 04:37:59.250 218 12635.70 158.78 54494.32 88888.00 2016-08-05 04:37:59.375 218 12635.67 158.78 54494.32 88888.00 2016-08-05 04:37:59.500 218 12635.65 158.78 54494.35 88888.00 2016-08-05 04:37:59.625 218 12635.70 158.78 54494.35 88888.00 2016-08-05 04:37:59.750 218 12635.75 158.78 54494.32 88888.00 2016-08-05 04:37:59.875 218 12635.75 158.80 54494.32 88888.00 2016-08-05 04:38:00.000 218 12635.73 158.78 54494.35 88888.00 2016-08-05 04:38:00.125 218 12635.77 158.75 54494.35 88888.00 2016-08-05 04:38:00.250 218 12635.77 158.72 54494.38 88888.00 2016-08-05 04:38:00.375 218 12635.75 158.72 54494.38 88888.00 2016-08-05 04:38:00.500 218 12635.70 158.75 54494.38 88888.00 2016-08-05 04:38:00.625 218 12635.73 158.78 54494.38 88888.00 2016-08-05 04:38:00.750 218 12635.75 158.78 54494.35 88888.00 2016-08-05 04:38:00.875 218 12635.80 158.75 54494.35 88888.00 2016-08-05 04:38:01.000 218 12635.83 158.72 54494.32 88888.00 2016-08-05 04:38:01.125 218 12635.83 158.75 54494.35 88888.00 2016-08-05 04:38:01.250 218 12635.83 158.75 54494.32 88888.00 2016-08-05 04:38:01.375 218 12635.85 158.78 54494.32 88888.00 2016-08-05 04:38:01.500 218 12635.85 158.75 54494.38 88888.00 2016-08-05 04:38:01.625 218 12635.83 158.75 54494.32 88888.00 2016-08-05 04:38:01.750 218 12635.85 158.72 54494.35 88888.00 2016-08-05 04:38:01.875 218 12635.83 158.72 54494.32 88888.00 2016-08-05 04:38:02.000 218 12635.83 158.70 54494.32 88888.00 2016-08-05 04:38:02.125 218 12635.80 158.72 54494.35 88888.00 2016-08-05 04:38:02.250 218 12635.77 158.72 54494.38 88888.00 2016-08-05 04:38:02.375 218 12635.77 158.70 54494.38 88888.00 2016-08-05 04:38:02.500 218 12635.77 158.70 54494.35 88888.00 2016-08-05 04:38:02.625 218 12635.80 158.70 54494.35 88888.00 2016-08-05 04:38:02.750 218 12635.77 158.70 54494.38 88888.00 2016-08-05 04:38:02.875 218 12635.73 158.70 54494.38 88888.00 2016-08-05 04:38:03.000 218 12635.70 158.70 54494.38 88888.00 2016-08-05 04:38:03.125 218 12635.77 158.68 54494.40 88888.00 2016-08-05 04:38:03.250 218 12635.85 158.65 54494.38 88888.00 2016-08-05 04:38:03.375 218 12635.80 158.68 54494.38 88888.00 2016-08-05 04:38:03.500 218 12635.70 158.68 54494.38 88888.00 2016-08-05 04:38:03.625 218 12635.70 158.68 54494.38 88888.00 2016-08-05 04:38:03.750 218 12635.75 158.68 54494.38 88888.00 2016-08-05 04:38:03.875 218 12635.77 158.65 54494.38 88888.00 2016-08-05 04:38:04.000 218 12635.77 158.65 54494.35 88888.00 2016-08-05 04:38:04.125 218 12635.80 158.65 54494.38 88888.00 2016-08-05 04:38:04.250 218 12635.83 158.62 54494.38 88888.00 2016-08-05 04:38:04.375 218 12635.77 158.65 54494.38 88888.00 2016-08-05 04:38:04.500 218 12635.75 158.65 54494.35 88888.00 2016-08-05 04:38:04.625 218 12635.83 158.65 54494.38 88888.00 2016-08-05 04:38:04.750 218 12635.85 158.62 54494.38 88888.00 2016-08-05 04:38:04.875 218 12635.77 158.62 54494.38 88888.00 2016-08-05 04:38:05.000 218 12635.80 158.62 54494.38 88888.00 2016-08-05 04:38:05.125 218 12635.80 158.65 54494.40 88888.00 2016-08-05 04:38:05.250 218 12635.75 158.65 54494.43 88888.00 2016-08-05 04:38:05.375 218 12635.73 158.68 54494.43 88888.00 2016-08-05 04:38:05.500 218 12635.73 158.68 54494.40 88888.00 2016-08-05 04:38:05.625 218 12635.70 158.68 54494.38 88888.00 2016-08-05 04:38:05.750 218 12635.67 158.65 54494.40 88888.00 2016-08-05 04:38:05.875 218 12635.70 158.65 54494.40 88888.00 2016-08-05 04:38:06.000 218 12635.70 158.65 54494.38 88888.00 2016-08-05 04:38:06.125 218 12635.75 158.65 54494.40 88888.00 2016-08-05 04:38:06.250 218 12635.75 158.62 54494.40 88888.00 2016-08-05 04:38:06.375 218 12635.80 158.65 54494.38 88888.00 2016-08-05 04:38:06.500 218 12635.80 158.62 54494.40 88888.00 2016-08-05 04:38:06.625 218 12635.85 158.62 54494.43 88888.00 2016-08-05 04:38:06.750 218 12635.88 158.62 54494.43 88888.00 2016-08-05 04:38:06.875 218 12635.83 158.62 54494.40 88888.00 2016-08-05 04:38:07.000 218 12635.77 158.62 54494.38 88888.00 2016-08-05 04:38:07.125 218 12635.75 158.62 54494.40 88888.00 2016-08-05 04:38:07.250 218 12635.77 158.60 54494.43 88888.00 2016-08-05 04:38:07.375 218 12635.85 158.60 54494.38 88888.00 2016-08-05 04:38:07.500 218 12635.80 158.60 54494.40 88888.00 2016-08-05 04:38:07.625 218 12635.80 158.62 54494.40 88888.00 2016-08-05 04:38:07.750 218 12635.88 158.60 54494.43 88888.00 2016-08-05 04:38:07.875 218 12635.85 158.57 54494.40 88888.00 2016-08-05 04:38:08.000 218 12635.83 158.57 54494.38 88888.00 2016-08-05 04:38:08.125 218 12635.83 158.57 54494.40 88888.00 2016-08-05 04:38:08.250 218 12635.77 158.55 54494.43 88888.00 2016-08-05 04:38:08.375 218 12635.80 158.57 54494.40 88888.00 2016-08-05 04:38:08.500 218 12635.83 158.60 54494.38 88888.00 2016-08-05 04:38:08.625 218 12635.85 158.57 54494.38 88888.00 2016-08-05 04:38:08.750 218 12635.83 158.57 54494.38 88888.00 2016-08-05 04:38:08.875 218 12635.83 158.57 54494.40 88888.00 2016-08-05 04:38:09.000 218 12635.88 158.57 54494.40 88888.00 2016-08-05 04:38:09.125 218 12635.90 158.57 54494.40 88888.00 2016-08-05 04:38:09.250 218 12635.92 158.57 54494.43 88888.00 2016-08-05 04:38:09.375 218 12635.92 158.57 54494.43 88888.00 2016-08-05 04:38:09.500 218 12635.90 158.55 54494.43 88888.00 2016-08-05 04:38:09.625 218 12635.85 158.55 54494.45 88888.00 2016-08-05 04:38:09.750 218 12635.85 158.55 54494.43 88888.00 2016-08-05 04:38:09.875 218 12635.88 158.55 54494.43 88888.00 2016-08-05 04:38:10.000 218 12635.88 158.55 54494.43 88888.00 2016-08-05 04:38:10.125 218 12635.92 158.53 54494.43 88888.00 2016-08-05 04:38:10.250 218 12635.90 158.50 54494.43 88888.00 2016-08-05 04:38:10.375 218 12635.92 158.53 54494.40 88888.00 2016-08-05 04:38:10.500 218 12635.88 158.53 54494.43 88888.00 2016-08-05 04:38:10.625 218 12635.90 158.53 54494.43 88888.00 2016-08-05 04:38:10.750 218 12635.90 158.50 54494.43 88888.00 2016-08-05 04:38:10.875 218 12635.88 158.53 54494.43 88888.00 2016-08-05 04:38:11.000 218 12635.90 158.50 54494.43 88888.00 2016-08-05 04:38:11.125 218 12635.90 158.50 54494.43 88888.00 2016-08-05 04:38:11.250 218 12635.83 158.50 54494.45 88888.00 2016-08-05 04:38:11.375 218 12635.83 158.50 54494.47 88888.00 2016-08-05 04:38:11.500 218 12635.92 158.50 54494.47 88888.00 2016-08-05 04:38:11.625 218 12635.90 158.50 54494.45 88888.00 2016-08-05 04:38:11.750 218 12635.83 158.47 54494.47 88888.00 2016-08-05 04:38:11.875 218 12635.85 158.47 54494.45 88888.00 2016-08-05 04:38:12.000 218 12635.92 158.50 54494.43 88888.00 2016-08-05 04:38:12.125 218 12635.95 158.47 54494.45 88888.00 2016-08-05 04:38:12.250 218 12635.90 158.45 54494.47 88888.00 2016-08-05 04:38:12.375 218 12635.90 158.45 54494.50 88888.00 2016-08-05 04:38:12.500 218 12635.92 158.45 54494.50 88888.00 2016-08-05 04:38:12.625 218 12635.92 158.45 54494.50 88888.00 2016-08-05 04:38:12.750 218 12635.92 158.45 54494.50 88888.00 2016-08-05 04:38:12.875 218 12635.92 158.43 54494.47 88888.00 2016-08-05 04:38:13.000 218 12635.98 158.47 54494.47 88888.00 2016-08-05 04:38:13.125 218 12635.98 158.47 54494.47 88888.00 2016-08-05 04:38:13.250 218 12635.90 158.43 54494.50 88888.00 2016-08-05 04:38:13.375 218 12635.95 158.43 54494.47 88888.00 2016-08-05 04:38:13.500 218 12635.95 158.45 54494.47 88888.00 2016-08-05 04:38:13.625 218 12635.92 158.45 54494.50 88888.00 2016-08-05 04:38:13.750 218 12635.95 158.43 54494.47 88888.00 2016-08-05 04:38:13.875 218 12635.98 158.43 54494.47 88888.00 2016-08-05 04:38:14.000 218 12635.95 158.43 54494.45 88888.00 2016-08-05 04:38:14.125 218 12635.98 158.45 54494.47 88888.00 2016-08-05 04:38:14.250 218 12635.92 158.43 54494.50 88888.00 2016-08-05 04:38:14.375 218 12635.90 158.40 54494.50 88888.00 2016-08-05 04:38:14.500 218 12635.95 158.43 54494.47 88888.00 2016-08-05 04:38:14.625 218 12635.95 158.45 54494.50 88888.00 2016-08-05 04:38:14.750 218 12635.95 158.45 54494.47 88888.00 2016-08-05 04:38:14.875 218 12635.88 158.45 54494.47 88888.00 2016-08-05 04:38:15.000 218 12635.83 158.45 54494.45 88888.00 2016-08-05 04:38:15.125 218 12635.85 158.43 54494.47 88888.00 2016-08-05 04:38:15.250 218 12635.80 158.43 54494.50 88888.00 2016-08-05 04:38:15.375 218 12635.77 158.43 54494.53 88888.00 2016-08-05 04:38:15.500 218 12635.83 158.43 54494.53 88888.00 2016-08-05 04:38:15.625 218 12635.88 158.40 54494.53 88888.00 2016-08-05 04:38:15.750 218 12635.90 158.43 54494.53 88888.00 2016-08-05 04:38:15.875 218 12635.83 158.43 54494.55 88888.00 2016-08-05 04:38:16.000 218 12635.80 158.40 54494.50 88888.00 2016-08-05 04:38:16.125 218 12635.85 158.38 54494.50 88888.00 2016-08-05 04:38:16.250 218 12635.85 158.35 54494.50 88888.00 2016-08-05 04:38:16.375 218 12635.88 158.38 54494.50 88888.00 2016-08-05 04:38:16.500 218 12635.80 158.38 54494.50 88888.00 2016-08-05 04:38:16.625 218 12635.80 158.38 54494.50 88888.00 2016-08-05 04:38:16.750 218 12635.85 158.38 54494.50 88888.00 2016-08-05 04:38:16.875 218 12635.85 158.35 54494.53 88888.00 2016-08-05 04:38:17.000 218 12635.83 158.35 54494.50 88888.00 2016-08-05 04:38:17.125 218 12635.80 158.35 54494.53 88888.00 2016-08-05 04:38:17.250 218 12635.80 158.32 54494.53 88888.00 2016-08-05 04:38:17.375 218 12635.77 158.35 54494.53 88888.00 2016-08-05 04:38:17.500 218 12635.80 158.35 54494.55 88888.00 2016-08-05 04:38:17.625 218 12635.80 158.35 54494.55 88888.00 2016-08-05 04:38:17.750 218 12635.75 158.38 54494.57 88888.00 2016-08-05 04:38:17.875 218 12635.70 158.35 54494.55 88888.00 2016-08-05 04:38:18.000 218 12635.67 158.35 54494.53 88888.00 2016-08-05 04:38:18.125 218 12635.70 158.32 54494.53 88888.00 2016-08-05 04:38:18.250 218 12635.73 158.30 54494.53 88888.00 2016-08-05 04:38:18.375 218 12635.73 158.30 54494.53 88888.00 2016-08-05 04:38:18.500 218 12635.67 158.25 54494.53 88888.00 2016-08-05 04:38:18.625 218 12635.67 158.28 54494.53 88888.00 2016-08-05 04:38:18.750 218 12635.75 158.32 54494.55 88888.00 2016-08-05 04:38:18.875 218 12635.75 158.32 54494.55 88888.00 2016-08-05 04:38:19.000 218 12635.77 158.30 54494.55 88888.00 2016-08-05 04:38:19.125 218 12635.77 158.28 54494.53 88888.00 2016-08-05 04:38:19.250 218 12635.75 158.25 54494.53 88888.00 2016-08-05 04:38:19.375 218 12635.83 158.28 54494.55 88888.00 2016-08-05 04:38:19.500 218 12635.85 158.30 54494.55 88888.00 2016-08-05 04:38:19.625 218 12635.77 158.28 54494.55 88888.00 2016-08-05 04:38:19.750 218 12635.75 158.28 54494.55 88888.00 2016-08-05 04:38:19.875 218 12635.70 158.28 54494.57 88888.00 2016-08-05 04:38:20.000 218 12635.75 158.28 54494.55 88888.00 2016-08-05 04:38:20.125 218 12635.80 158.28 54494.57 88888.00 2016-08-05 04:38:20.250 218 12635.73 158.25 54494.60 88888.00 2016-08-05 04:38:20.375 218 12635.77 158.25 54494.57 88888.00 2016-08-05 04:38:20.500 218 12635.75 158.22 54494.55 88888.00 2016-08-05 04:38:20.625 218 12635.75 158.22 54494.57 88888.00 2016-08-05 04:38:20.750 218 12635.75 158.22 54494.55 88888.00 2016-08-05 04:38:20.875 218 12635.80 158.20 54494.57 88888.00 2016-08-05 04:38:21.000 218 12635.80 158.20 54494.55 88888.00 2016-08-05 04:38:21.125 218 12635.80 158.22 54494.57 88888.00 2016-08-05 04:38:21.250 218 12635.77 158.18 54494.55 88888.00 2016-08-05 04:38:21.375 218 12635.80 158.20 54494.55 88888.00 2016-08-05 04:38:21.500 218 12635.70 158.22 54494.55 88888.00 2016-08-05 04:38:21.625 218 12635.62 158.20 54494.55 88888.00 2016-08-05 04:38:21.750 218 12635.62 158.18 54494.55 88888.00 2016-08-05 04:38:21.875 218 12635.65 158.18 54494.57 88888.00 2016-08-05 04:38:22.000 218 12635.67 158.18 54494.55 88888.00 2016-08-05 04:38:22.125 218 12635.67 158.15 54494.55 88888.00 2016-08-05 04:38:22.250 218 12635.62 158.10 54494.57 88888.00 2016-08-05 04:38:22.375 218 12635.62 158.12 54494.55 88888.00 2016-08-05 04:38:22.500 218 12635.67 158.12 54494.57 88888.00 2016-08-05 04:38:22.625 218 12635.70 158.15 54494.60 88888.00 2016-08-05 04:38:22.750 218 12635.65 158.12 54494.60 88888.00 2016-08-05 04:38:22.875 218 12635.60 158.10 54494.60 88888.00 2016-08-05 04:38:23.000 218 12635.60 158.10 54494.60 88888.00 2016-08-05 04:38:23.125 218 12635.62 158.10 54494.57 88888.00 2016-08-05 04:38:23.250 218 12635.58 158.10 54494.60 88888.00 2016-08-05 04:38:23.375 218 12635.60 158.10 54494.60 88888.00 2016-08-05 04:38:23.500 218 12635.60 158.07 54494.60 88888.00 2016-08-05 04:38:23.625 218 12635.62 158.05 54494.60 88888.00 2016-08-05 04:38:23.750 218 12635.60 158.05 54494.60 88888.00 2016-08-05 04:38:23.875 218 12635.58 158.03 54494.60 88888.00 2016-08-05 04:38:24.000 218 12635.55 158.05 54494.60 88888.00 2016-08-05 04:38:24.125 218 12635.55 158.05 54494.60 88888.00 2016-08-05 04:38:24.250 218 12635.52 158.03 54494.60 88888.00 2016-08-05 04:38:24.375 218 12635.52 158.05 54494.62 88888.00 2016-08-05 04:38:24.500 218 12635.55 158.03 54494.62 88888.00 2016-08-05 04:38:24.625 218 12635.60 158.03 54494.65 88888.00 2016-08-05 04:38:24.750 218 12635.60 158.03 54494.62 88888.00 2016-08-05 04:38:24.875 218 12635.55 158.03 54494.62 88888.00 2016-08-05 04:38:25.000 218 12635.58 158.03 54494.62 88888.00 2016-08-05 04:38:25.125 218 12635.65 158.00 54494.65 88888.00 2016-08-05 04:38:25.250 218 12635.58 158.03 54494.65 88888.00 2016-08-05 04:38:25.375 218 12635.60 158.05 54494.62 88888.00 2016-08-05 04:38:25.500 218 12635.65 158.03 54494.65 88888.00 2016-08-05 04:38:25.625 218 12635.58 158.00 54494.62 88888.00 2016-08-05 04:38:25.750 218 12635.55 157.97 54494.62 88888.00 2016-08-05 04:38:25.875 218 12635.52 157.95 54494.65 88888.00 2016-08-05 04:38:26.000 218 12635.55 157.97 54494.62 88888.00 2016-08-05 04:38:26.125 218 12635.52 157.97 54494.62 88888.00 2016-08-05 04:38:26.250 218 12635.50 157.93 54494.62 88888.00 2016-08-05 04:38:26.375 218 12635.52 157.95 54494.65 88888.00 2016-08-05 04:38:26.500 218 12635.52 157.95 54494.62 88888.00 2016-08-05 04:38:26.625 218 12635.55 157.97 54494.62 88888.00 2016-08-05 04:38:26.750 218 12635.55 157.97 54494.65 88888.00 2016-08-05 04:38:26.875 218 12635.60 157.95 54494.65 88888.00 2016-08-05 04:38:27.000 218 12635.60 157.95 54494.65 88888.00 2016-08-05 04:38:27.125 218 12635.60 157.95 54494.68 88888.00 2016-08-05 04:38:27.250 218 12635.50 157.93 54494.68 88888.00 2016-08-05 04:38:27.375 218 12635.52 157.93 54494.68 88888.00 2016-08-05 04:38:27.500 218 12635.58 157.90 54494.65 88888.00 2016-08-05 04:38:27.625 218 12635.60 157.88 54494.68 88888.00 2016-08-05 04:38:27.750 218 12635.50 157.90 54494.68 88888.00 2016-08-05 04:38:27.875 218 12635.45 157.85 54494.68 88888.00 2016-08-05 04:38:28.000 218 12635.40 157.85 54494.68 88888.00 2016-08-05 04:38:28.125 218 12635.45 157.88 54494.65 88888.00 2016-08-05 04:38:28.250 218 12635.45 157.85 54494.68 88888.00 2016-08-05 04:38:28.375 218 12635.42 157.85 54494.68 88888.00 2016-08-05 04:38:28.500 218 12635.48 157.88 54494.65 88888.00 2016-08-05 04:38:28.625 218 12635.52 157.85 54494.62 88888.00 2016-08-05 04:38:28.750 218 12635.50 157.85 54494.65 88888.00 2016-08-05 04:38:28.875 218 12635.50 157.82 54494.62 88888.00 2016-08-05 04:38:29.000 218 12635.52 157.82 54494.62 88888.00 2016-08-05 04:38:29.125 218 12635.48 157.80 54494.65 88888.00 2016-08-05 04:38:29.250 218 12635.42 157.80 54494.65 88888.00 2016-08-05 04:38:29.375 218 12635.45 157.75 54494.68 88888.00 2016-08-05 04:38:29.500 218 12635.40 157.78 54494.68 88888.00 2016-08-05 04:38:29.625 218 12635.40 157.80 54494.68 88888.00 2016-08-05 04:38:29.750 218 12635.40 157.80 54494.70 88888.00 2016-08-05 04:38:29.875 218 12635.45 157.80 54494.70 88888.00 2016-08-05 04:38:30.000 218 12635.40 157.80 54494.70 88888.00 2016-08-05 04:38:30.125 218 12635.35 157.78 54494.70 88888.00 2016-08-05 04:38:30.250 218 12635.33 157.75 54494.68 88888.00 2016-08-05 04:38:30.375 218 12635.38 157.78 54494.70 88888.00 2016-08-05 04:38:30.500 218 12635.38 157.78 54494.70 88888.00 2016-08-05 04:38:30.625 218 12635.42 157.75 54494.68 88888.00 2016-08-05 04:38:30.750 218 12635.45 157.72 54494.68 88888.00 2016-08-05 04:38:30.875 218 12635.50 157.75 54494.68 88888.00 2016-08-05 04:38:31.000 218 12635.40 157.78 54494.70 88888.00 2016-08-05 04:38:31.125 218 12635.42 157.78 54494.72 88888.00 2016-08-05 04:38:31.250 218 12635.35 157.75 54494.70 88888.00 2016-08-05 04:38:31.375 218 12635.30 157.80 54494.70 88888.00 2016-08-05 04:38:31.500 218 12635.33 157.78 54494.68 88888.00 2016-08-05 04:38:31.625 218 12635.40 157.75 54494.70 88888.00 2016-08-05 04:38:31.750 218 12635.45 157.72 54494.70 88888.00 2016-08-05 04:38:31.875 218 12635.42 157.70 54494.70 88888.00 2016-08-05 04:38:32.000 218 12635.38 157.70 54494.68 88888.00 2016-08-05 04:38:32.125 218 12635.35 157.72 54494.68 88888.00 2016-08-05 04:38:32.250 218 12635.27 157.72 54494.70 88888.00 2016-08-05 04:38:32.375 218 12635.25 157.75 54494.68 88888.00 2016-08-05 04:38:32.500 218 12635.25 157.70 54494.68 88888.00 2016-08-05 04:38:32.625 218 12635.27 157.70 54494.68 88888.00 2016-08-05 04:38:32.750 218 12635.30 157.70 54494.70 88888.00 2016-08-05 04:38:32.875 218 12635.35 157.70 54494.68 88888.00 2016-08-05 04:38:33.000 218 12635.40 157.68 54494.68 88888.00 2016-08-05 04:38:33.125 218 12635.38 157.68 54494.65 88888.00 2016-08-05 04:38:33.250 218 12635.27 157.65 54494.68 88888.00 2016-08-05 04:38:33.375 218 12635.25 157.68 54494.70 88888.00 2016-08-05 04:38:33.500 218 12635.23 157.68 54494.70 88888.00 2016-08-05 04:38:33.625 218 12635.27 157.68 54494.70 88888.00 2016-08-05 04:38:33.750 218 12635.25 157.70 54494.68 88888.00 2016-08-05 04:38:33.875 218 12635.20 157.70 54494.70 88888.00 2016-08-05 04:38:34.000 218 12635.20 157.68 54494.70 88888.00 2016-08-05 04:38:34.125 218 12635.25 157.68 54494.70 88888.00 2016-08-05 04:38:34.250 218 12635.15 157.68 54494.68 88888.00 2016-08-05 04:38:34.375 218 12635.17 157.68 54494.68 88888.00 2016-08-05 04:38:34.500 218 12635.20 157.68 54494.68 88888.00 2016-08-05 04:38:34.625 218 12635.30 157.68 54494.70 88888.00 2016-08-05 04:38:34.750 218 12635.30 157.70 54494.70 88888.00 2016-08-05 04:38:34.875 218 12635.23 157.68 54494.70 88888.00 2016-08-05 04:38:35.000 218 12635.20 157.70 54494.70 88888.00 2016-08-05 04:38:35.125 218 12635.23 157.65 54494.68 88888.00 2016-08-05 04:38:35.250 218 12635.17 157.65 54494.68 88888.00 2016-08-05 04:38:35.375 218 12635.25 157.65 54494.68 88888.00 2016-08-05 04:38:35.500 218 12635.27 157.65 54494.68 88888.00 2016-08-05 04:38:35.625 218 12635.20 157.65 54494.68 88888.00 2016-08-05 04:38:35.750 218 12635.17 157.65 54494.70 88888.00 2016-08-05 04:38:35.875 218 12635.20 157.65 54494.72 88888.00 2016-08-05 04:38:36.000 218 12635.25 157.62 54494.72 88888.00 2016-08-05 04:38:36.125 218 12635.23 157.62 54494.72 88888.00 2016-08-05 04:38:36.250 218 12635.20 157.60 54494.72 88888.00 2016-08-05 04:38:36.375 218 12635.23 157.62 54494.70 88888.00 2016-08-05 04:38:36.500 218 12635.17 157.62 54494.68 88888.00 2016-08-05 04:38:36.625 218 12635.15 157.65 54494.70 88888.00 2016-08-05 04:38:36.750 218 12635.15 157.60 54494.68 88888.00 2016-08-05 04:38:36.875 218 12635.12 157.60 54494.68 88888.00 2016-08-05 04:38:37.000 218 12635.17 157.60 54494.68 88888.00 2016-08-05 04:38:37.125 218 12635.20 157.62 54494.68 88888.00 2016-08-05 04:38:37.250 218 12635.10 157.62 54494.70 88888.00 2016-08-05 04:38:37.375 218 12635.10 157.65 54494.70 88888.00 2016-08-05 04:38:37.500 218 12635.12 157.62 54494.70 88888.00 2016-08-05 04:38:37.625 218 12635.17 157.65 54494.68 88888.00 2016-08-05 04:38:37.750 218 12635.23 157.62 54494.70 88888.00 2016-08-05 04:38:37.875 218 12635.25 157.62 54494.70 88888.00 2016-08-05 04:38:38.000 218 12635.20 157.62 54494.70 88888.00 2016-08-05 04:38:38.125 218 12635.15 157.62 54494.70 88888.00 2016-08-05 04:38:38.250 218 12635.10 157.60 54494.70 88888.00 2016-08-05 04:38:38.375 218 12635.15 157.62 54494.70 88888.00 2016-08-05 04:38:38.500 218 12635.17 157.60 54494.68 88888.00 2016-08-05 04:38:38.625 218 12635.20 157.60 54494.70 88888.00 2016-08-05 04:38:38.750 218 12635.12 157.57 54494.72 88888.00 2016-08-05 04:38:38.875 218 12635.10 157.60 54494.72 88888.00 2016-08-05 04:38:39.000 218 12635.10 157.60 54494.72 88888.00 2016-08-05 04:38:39.125 218 12635.08 157.60 54494.70 88888.00 2016-08-05 04:38:39.250 218 12635.08 157.57 54494.70 88888.00 2016-08-05 04:38:39.375 218 12635.12 157.57 54494.70 88888.00 2016-08-05 04:38:39.500 218 12635.17 157.57 54494.70 88888.00 2016-08-05 04:38:39.625 218 12635.23 157.57 54494.70 88888.00 2016-08-05 04:38:39.750 218 12635.20 157.60 54494.72 88888.00 2016-08-05 04:38:39.875 218 12635.12 157.57 54494.72 88888.00 2016-08-05 04:38:40.000 218 12635.10 157.57 54494.72 88888.00 2016-08-05 04:38:40.125 218 12635.12 157.57 54494.72 88888.00 2016-08-05 04:38:40.250 218 12635.15 157.55 54494.72 88888.00 2016-08-05 04:38:40.375 218 12635.17 157.55 54494.75 88888.00 2016-08-05 04:38:40.500 218 12635.17 157.53 54494.75 88888.00 2016-08-05 04:38:40.625 218 12635.15 157.55 54494.75 88888.00 2016-08-05 04:38:40.750 218 12635.17 157.53 54494.75 88888.00 2016-08-05 04:38:40.875 218 12635.20 157.53 54494.72 88888.00 2016-08-05 04:38:41.000 218 12635.20 157.50 54494.72 88888.00 2016-08-05 04:38:41.125 218 12635.17 157.53 54494.72 88888.00 2016-08-05 04:38:41.250 218 12635.12 157.53 54494.75 88888.00 2016-08-05 04:38:41.375 218 12635.10 157.53 54494.78 88888.00 2016-08-05 04:38:41.500 218 12635.08 157.53 54494.78 88888.00 2016-08-05 04:38:41.625 218 12635.10 157.50 54494.72 88888.00 2016-08-05 04:38:41.750 218 12635.15 157.50 54494.72 88888.00 2016-08-05 04:38:41.875 218 12635.17 157.53 54494.75 88888.00 2016-08-05 04:38:42.000 218 12635.10 157.53 54494.78 88888.00 2016-08-05 04:38:42.125 218 12635.10 157.50 54494.78 88888.00 2016-08-05 04:38:42.250 218 12635.10 157.47 54494.75 88888.00 2016-08-05 04:38:42.375 218 12635.12 157.50 54494.78 88888.00 2016-08-05 04:38:42.500 218 12635.05 157.47 54494.75 88888.00 2016-08-05 04:38:42.625 218 12635.00 157.50 54494.75 88888.00 2016-08-05 04:38:42.750 218 12635.02 157.47 54494.75 88888.00 2016-08-05 04:38:42.875 218 12635.10 157.50 54494.72 88888.00 2016-08-05 04:38:43.000 218 12635.10 157.47 54494.70 88888.00 2016-08-05 04:38:43.125 218 12635.02 157.47 54494.68 88888.00 2016-08-05 04:38:43.250 218 12635.00 157.47 54494.70 88888.00 2016-08-05 04:38:43.375 218 12635.00 157.45 54494.70 88888.00 2016-08-05 04:38:43.500 218 12635.00 157.45 54494.70 88888.00 2016-08-05 04:38:43.625 218 12634.98 157.45 54494.72 88888.00 2016-08-05 04:38:43.750 218 12634.95 157.45 54494.72 88888.00 2016-08-05 04:38:43.875 218 12634.98 157.45 54494.72 88888.00 2016-08-05 04:38:44.000 218 12635.00 157.45 54494.72 88888.00 2016-08-05 04:38:44.125 218 12635.02 157.45 54494.72 88888.00 2016-08-05 04:38:44.250 218 12634.95 157.43 54494.72 88888.00 2016-08-05 04:38:44.375 218 12635.02 157.45 54494.70 88888.00 2016-08-05 04:38:44.500 218 12635.12 157.45 54494.70 88888.00 2016-08-05 04:38:44.625 218 12635.10 157.45 54494.72 88888.00 2016-08-05 04:38:44.750 218 12635.02 157.43 54494.75 88888.00 2016-08-05 04:38:44.875 218 12635.00 157.43 54494.70 88888.00 2016-08-05 04:38:45.000 218 12635.02 157.40 54494.70 88888.00 2016-08-05 04:38:45.125 218 12635.02 157.38 54494.70 88888.00 2016-08-05 04:38:45.250 218 12634.83 157.32 54494.65 88888.00 2016-08-05 04:38:45.375 218 12634.92 157.43 54494.68 88888.00 2016-08-05 04:38:45.500 218 12635.00 157.45 54494.70 88888.00 2016-08-05 04:38:45.625 218 12634.95 157.43 54494.72 88888.00 2016-08-05 04:38:45.750 218 12634.88 157.40 54494.72 88888.00 2016-08-05 04:38:45.875 218 12634.88 157.40 54494.70 88888.00 2016-08-05 04:38:46.000 218 12634.92 157.43 54494.70 88888.00 2016-08-05 04:38:46.125 218 12634.92 157.40 54494.70 88888.00 2016-08-05 04:38:46.250 218 12634.83 157.38 54494.72 88888.00 2016-08-05 04:38:46.375 218 12634.83 157.40 54494.70 88888.00 2016-08-05 04:38:46.500 218 12634.85 157.40 54494.68 88888.00 2016-08-05 04:38:46.625 218 12634.90 157.43 54494.68 88888.00 2016-08-05 04:38:46.750 218 12634.92 157.43 54494.70 88888.00 2016-08-05 04:38:46.875 218 12634.92 157.40 54494.72 88888.00 2016-08-05 04:38:47.000 218 12634.95 157.38 54494.70 88888.00 2016-08-05 04:38:47.125 218 12634.92 157.38 54494.70 88888.00 2016-08-05 04:38:47.250 218 12634.92 157.38 54494.70 88888.00 2016-08-05 04:38:47.375 218 12634.95 157.38 54494.70 88888.00 2016-08-05 04:38:47.500 218 12634.95 157.35 54494.68 88888.00 2016-08-05 04:38:47.625 218 12634.95 157.35 54494.68 88888.00 2016-08-05 04:38:47.750 218 12634.98 157.35 54494.70 88888.00 2016-08-05 04:38:47.875 218 12634.95 157.35 54494.72 88888.00 2016-08-05 04:38:48.000 218 12634.92 157.32 54494.72 88888.00 2016-08-05 04:38:48.125 218 12634.92 157.30 54494.70 88888.00 2016-08-05 04:38:48.250 218 12634.92 157.30 54494.70 88888.00 2016-08-05 04:38:48.375 218 12634.95 157.30 54494.68 88888.00 2016-08-05 04:38:48.500 218 12634.95 157.30 54494.65 88888.00 2016-08-05 04:38:48.625 218 12634.98 157.30 54494.65 88888.00 2016-08-05 04:38:48.750 218 12635.00 157.30 54494.70 88888.00 2016-08-05 04:38:48.875 218 12634.98 157.28 54494.70 88888.00 2016-08-05 04:38:49.000 218 12634.95 157.25 54494.68 88888.00 2016-08-05 04:38:49.125 218 12634.92 157.28 54494.68 88888.00 2016-08-05 04:38:49.250 218 12634.88 157.28 54494.65 88888.00 2016-08-05 04:38:49.375 218 12634.88 157.30 54494.68 88888.00 2016-08-05 04:38:49.500 218 12634.88 157.35 54494.70 88888.00 2016-08-05 04:38:49.625 218 12634.90 157.32 54494.70 88888.00 2016-08-05 04:38:49.750 218 12634.92 157.30 54494.68 88888.00 2016-08-05 04:38:49.875 218 12634.90 157.28 54494.68 88888.00 2016-08-05 04:38:50.000 218 12634.90 157.25 54494.65 88888.00 2016-08-05 04:38:50.125 218 12634.85 157.25 54494.68 88888.00 2016-08-05 04:38:50.250 218 12634.90 157.25 54494.68 88888.00 2016-08-05 04:38:50.375 218 12634.90 157.25 54494.65 88888.00 2016-08-05 04:38:50.500 218 12634.88 157.28 54494.65 88888.00 2016-08-05 04:38:50.625 218 12634.85 157.28 54494.68 88888.00 2016-08-05 04:38:50.750 218 12634.83 157.25 54494.65 88888.00 2016-08-05 04:38:50.875 218 12634.83 157.25 54494.68 88888.00 2016-08-05 04:38:51.000 218 12634.83 157.25 54494.68 88888.00 2016-08-05 04:38:51.125 218 12634.83 157.22 54494.70 88888.00 2016-08-05 04:38:51.250 218 12634.83 157.22 54494.68 88888.00 2016-08-05 04:38:51.375 218 12634.83 157.22 54494.68 88888.00 2016-08-05 04:38:51.500 218 12634.70 157.22 54494.70 88888.00 2016-08-05 04:38:51.625 218 12634.67 157.25 54494.70 88888.00 2016-08-05 04:38:51.750 218 12634.77 157.22 54494.70 88888.00 2016-08-05 04:38:51.875 218 12634.85 157.22 54494.70 88888.00 2016-08-05 04:38:52.000 218 12634.85 157.22 54494.70 88888.00 2016-08-05 04:38:52.125 218 12634.80 157.22 54494.68 88888.00 2016-08-05 04:38:52.250 218 12634.75 157.20 54494.68 88888.00 2016-08-05 04:38:52.375 218 12634.80 157.20 54494.70 88888.00 2016-08-05 04:38:52.500 218 12634.80 157.22 54494.68 88888.00 2016-08-05 04:38:52.625 218 12634.80 157.22 54494.68 88888.00 2016-08-05 04:38:52.750 218 12634.83 157.22 54494.68 88888.00 2016-08-05 04:38:52.875 218 12634.75 157.22 54494.70 88888.00 2016-08-05 04:38:53.000 218 12634.77 157.20 54494.68 88888.00 2016-08-05 04:38:53.125 218 12634.73 157.20 54494.68 88888.00 2016-08-05 04:38:53.250 218 12634.67 157.18 54494.70 88888.00 2016-08-05 04:38:53.375 218 12634.73 157.20 54494.68 88888.00 2016-08-05 04:38:53.500 218 12634.77 157.18 54494.68 88888.00 2016-08-05 04:38:53.625 218 12634.77 157.18 54494.68 88888.00 2016-08-05 04:38:53.750 218 12634.77 157.15 54494.70 88888.00 2016-08-05 04:38:53.875 218 12634.77 157.18 54494.68 88888.00 2016-08-05 04:38:54.000 218 12634.70 157.18 54494.65 88888.00 2016-08-05 04:38:54.125 218 12634.62 157.18 54494.68 88888.00 2016-08-05 04:38:54.250 218 12634.75 157.18 54494.70 88888.00 2016-08-05 04:38:54.375 218 12634.83 157.18 54494.70 88888.00 2016-08-05 04:38:54.500 218 12634.77 157.20 54494.70 88888.00 2016-08-05 04:38:54.625 218 12634.75 157.20 54494.70 88888.00 2016-08-05 04:38:54.750 218 12634.70 157.22 54494.68 88888.00 2016-08-05 04:38:54.875 218 12634.73 157.18 54494.68 88888.00 2016-08-05 04:38:55.000 218 12634.73 157.12 54494.65 88888.00 2016-08-05 04:38:55.125 218 12634.70 157.12 54494.65 88888.00 2016-08-05 04:38:55.250 218 12634.75 157.12 54494.65 88888.00 2016-08-05 04:38:55.375 218 12634.85 157.18 54494.68 88888.00 2016-08-05 04:38:55.500 218 12634.83 157.18 54494.70 88888.00 2016-08-05 04:38:55.625 218 12634.77 157.18 54494.70 88888.00 2016-08-05 04:38:55.750 218 12634.73 157.18 54494.70 88888.00 2016-08-05 04:38:55.875 218 12634.73 157.15 54494.70 88888.00 2016-08-05 04:38:56.000 218 12634.70 157.15 54494.70 88888.00 2016-08-05 04:38:56.125 218 12634.65 157.15 54494.68 88888.00 2016-08-05 04:38:56.250 218 12634.62 157.15 54494.68 88888.00 2016-08-05 04:38:56.375 218 12634.62 157.18 54494.68 88888.00 2016-08-05 04:38:56.500 218 12634.65 157.15 54494.70 88888.00 2016-08-05 04:38:56.625 218 12634.73 157.12 54494.65 88888.00 2016-08-05 04:38:56.750 218 12634.77 157.12 54494.65 88888.00 2016-08-05 04:38:56.875 218 12634.75 157.15 54494.65 88888.00 2016-08-05 04:38:57.000 218 12634.67 157.18 54494.65 88888.00 2016-08-05 04:38:57.125 218 12634.65 157.18 54494.62 88888.00 2016-08-05 04:38:57.250 218 12634.70 157.15 54494.65 88888.00 2016-08-05 04:38:57.375 218 12634.75 157.15 54494.65 88888.00 2016-08-05 04:38:57.500 218 12634.73 157.18 54494.65 88888.00 2016-08-05 04:38:57.625 218 12634.60 157.15 54494.65 88888.00 2016-08-05 04:38:57.750 218 12634.58 157.18 54494.65 88888.00 2016-08-05 04:38:57.875 218 12634.55 157.15 54494.62 88888.00 2016-08-05 04:38:58.000 218 12634.60 157.12 54494.62 88888.00 2016-08-05 04:38:58.125 218 12634.58 157.12 54494.65 88888.00 2016-08-05 04:38:58.250 218 12634.45 157.12 54494.65 88888.00 2016-08-05 04:38:58.375 218 12634.48 157.15 54494.65 88888.00 2016-08-05 04:38:58.500 218 12634.48 157.12 54494.65 88888.00 2016-08-05 04:38:58.625 218 12634.55 157.12 54494.62 88888.00 2016-08-05 04:38:58.750 218 12634.55 157.12 54494.62 88888.00 2016-08-05 04:38:58.875 218 12634.50 157.12 54494.65 88888.00 2016-08-05 04:38:59.000 218 12634.42 157.10 54494.62 88888.00 2016-08-05 04:38:59.125 218 12634.40 157.12 54494.65 88888.00 2016-08-05 04:38:59.250 218 12634.42 157.15 54494.65 88888.00 2016-08-05 04:38:59.375 218 12634.45 157.12 54494.65 88888.00 2016-08-05 04:38:59.500 218 12634.45 157.10 54494.65 88888.00 2016-08-05 04:38:59.625 218 12634.45 157.07 54494.65 88888.00 2016-08-05 04:38:59.750 218 12634.52 157.07 54494.65 88888.00 2016-08-05 04:38:59.875 218 12634.50 157.07 54494.62 88888.00 2016-08-05 04:39:00.000 218 12634.50 157.07 54494.62 88888.00 2016-08-05 04:39:00.125 218 12634.50 157.10 54494.62 88888.00 2016-08-05 04:39:00.250 218 12634.45 157.07 54494.65 88888.00 2016-08-05 04:39:00.375 218 12634.42 157.10 54494.65 88888.00 2016-08-05 04:39:00.500 218 12634.45 157.07 54494.65 88888.00 2016-08-05 04:39:00.625 218 12634.45 157.07 54494.62 88888.00 2016-08-05 04:39:00.750 218 12634.42 157.10 54494.60 88888.00 2016-08-05 04:39:00.875 218 12634.42 157.07 54494.62 88888.00 2016-08-05 04:39:01.000 218 12634.45 157.07 54494.60 88888.00 2016-08-05 04:39:01.125 218 12634.50 157.05 54494.62 88888.00 2016-08-05 04:39:01.250 218 12634.45 157.05 54494.62 88888.00 2016-08-05 04:39:01.375 218 12634.50 157.05 54494.60 88888.00 2016-08-05 04:39:01.500 218 12634.50 157.07 54494.60 88888.00 2016-08-05 04:39:01.625 218 12634.50 157.07 54494.57 88888.00 2016-08-05 04:39:01.750 218 12634.48 157.07 54494.60 88888.00 2016-08-05 04:39:01.875 218 12634.50 157.05 54494.60 88888.00 2016-08-05 04:39:02.000 218 12634.52 157.05 54494.57 88888.00 2016-08-05 04:39:02.125 218 12634.58 157.05 54494.57 88888.00 2016-08-05 04:39:02.250 218 12634.58 157.05 54494.60 88888.00 2016-08-05 04:39:02.375 218 12634.52 157.05 54494.60 88888.00 2016-08-05 04:39:02.500 218 12634.52 157.05 54494.57 88888.00 2016-08-05 04:39:02.625 218 12634.45 157.05 54494.57 88888.00 2016-08-05 04:39:02.750 218 12634.42 157.03 54494.57 88888.00 2016-08-05 04:39:02.875 218 12634.45 157.00 54494.60 88888.00 2016-08-05 04:39:03.000 218 12634.42 157.03 54494.57 88888.00 2016-08-05 04:39:03.125 218 12634.40 157.05 54494.57 88888.00 2016-08-05 04:39:03.250 218 12634.30 157.03 54494.60 88888.00 2016-08-05 04:39:03.375 218 12634.35 157.03 54494.57 88888.00 2016-08-05 04:39:03.500 218 12634.35 157.03 54494.57 88888.00 2016-08-05 04:39:03.625 218 12634.30 157.03 54494.57 88888.00 2016-08-05 04:39:03.750 218 12634.33 157.00 54494.57 88888.00 2016-08-05 04:39:03.875 218 12634.38 157.00 54494.60 88888.00 2016-08-05 04:39:04.000 218 12634.38 157.03 54494.55 88888.00 2016-08-05 04:39:04.125 218 12634.40 157.00 54494.57 88888.00 2016-08-05 04:39:04.250 218 12634.40 156.97 54494.57 88888.00 2016-08-05 04:39:04.375 218 12634.38 157.00 54494.57 88888.00 2016-08-05 04:39:04.500 218 12634.42 157.03 54494.60 88888.00 2016-08-05 04:39:04.625 218 12634.40 157.05 54494.60 88888.00 2016-08-05 04:39:04.750 218 12634.38 157.05 54494.57 88888.00 2016-08-05 04:39:04.875 218 12634.38 157.05 54494.57 88888.00 2016-08-05 04:39:05.000 218 12634.38 157.05 54494.55 88888.00 2016-08-05 04:39:05.125 218 12634.35 157.05 54494.55 88888.00 2016-08-05 04:39:05.250 218 12634.33 157.03 54494.55 88888.00 2016-08-05 04:39:05.375 218 12634.33 157.00 54494.55 88888.00 2016-08-05 04:39:05.500 218 12634.38 157.00 54494.55 88888.00 2016-08-05 04:39:05.625 218 12634.40 157.00 54494.55 88888.00 2016-08-05 04:39:05.750 218 12634.30 157.03 54494.55 88888.00 2016-08-05 04:39:05.875 218 12634.33 157.00 54494.55 88888.00 2016-08-05 04:39:06.000 218 12634.38 156.97 54494.55 88888.00 2016-08-05 04:39:06.125 218 12634.38 156.97 54494.55 88888.00 2016-08-05 04:39:06.250 218 12634.35 156.97 54494.55 88888.00 2016-08-05 04:39:06.375 218 12634.38 157.00 54494.55 88888.00 2016-08-05 04:39:06.500 218 12634.35 157.00 54494.55 88888.00 2016-08-05 04:39:06.625 218 12634.33 156.97 54494.55 88888.00 2016-08-05 04:39:06.750 218 12634.35 156.97 54494.55 88888.00 2016-08-05 04:39:06.875 218 12634.27 156.97 54494.53 88888.00 2016-08-05 04:39:07.000 218 12634.23 156.97 54494.53 88888.00 2016-08-05 04:39:07.125 218 12634.20 156.97 54494.55 88888.00 2016-08-05 04:39:07.250 218 12634.23 156.97 54494.57 88888.00 2016-08-05 04:39:07.375 218 12634.30 157.00 54494.57 88888.00 2016-08-05 04:39:07.500 218 12634.33 157.00 54494.53 88888.00 2016-08-05 04:39:07.625 218 12634.35 156.97 54494.53 88888.00 2016-08-05 04:39:07.750 218 12634.33 156.95 54494.50 88888.00 2016-08-05 04:39:07.875 218 12634.27 156.95 54494.53 88888.00 2016-08-05 04:39:08.000 218 12634.27 157.00 54494.55 88888.00 2016-08-05 04:39:08.125 218 12634.25 157.00 54494.55 88888.00 2016-08-05 04:39:08.250 218 12634.20 156.97 54494.53 88888.00 2016-08-05 04:39:08.375 218 12634.23 156.97 54494.55 88888.00 2016-08-05 04:39:08.500 218 12634.25 156.97 54494.55 88888.00 2016-08-05 04:39:08.625 218 12634.20 156.97 54494.53 88888.00 2016-08-05 04:39:08.750 218 12634.17 157.00 54494.53 88888.00 2016-08-05 04:39:08.875 218 12634.20 157.00 54494.50 88888.00 2016-08-05 04:39:09.000 218 12634.20 156.97 54494.47 88888.00 2016-08-05 04:39:09.125 218 12634.20 156.95 54494.47 88888.00 2016-08-05 04:39:09.250 218 12634.20 156.95 54494.50 88888.00 2016-08-05 04:39:09.375 218 12634.25 156.97 54494.47 88888.00 2016-08-05 04:39:09.500 218 12634.23 156.95 54494.50 88888.00 2016-08-05 04:39:09.625 218 12634.25 156.95 54494.50 88888.00 2016-08-05 04:39:09.750 218 12634.30 156.95 54494.53 88888.00 2016-08-05 04:39:09.875 218 12634.27 156.95 54494.50 88888.00 2016-08-05 04:39:10.000 218 12634.20 156.95 54494.50 88888.00 2016-08-05 04:39:10.125 218 12634.15 156.93 54494.53 88888.00 2016-08-05 04:39:10.250 218 12634.15 156.93 54494.50 88888.00 2016-08-05 04:39:10.375 218 12634.20 156.95 54494.53 88888.00 2016-08-05 04:39:10.500 218 12634.20 156.95 54494.53 88888.00 2016-08-05 04:39:10.625 218 12634.20 156.95 54494.50 88888.00 2016-08-05 04:39:10.750 218 12634.20 156.95 54494.53 88888.00 2016-08-05 04:39:10.875 218 12634.17 156.93 54494.53 88888.00 2016-08-05 04:39:11.000 218 12634.17 156.93 54494.47 88888.00 2016-08-05 04:39:11.125 218 12634.17 156.88 54494.50 88888.00 2016-08-05 04:39:11.250 218 12634.20 156.90 54494.53 88888.00 2016-08-05 04:39:11.375 218 12634.23 156.95 54494.53 88888.00 2016-08-05 04:39:11.500 218 12634.23 156.93 54494.53 88888.00 2016-08-05 04:39:11.625 218 12634.23 156.93 54494.53 88888.00 2016-08-05 04:39:11.750 218 12634.20 156.95 54494.50 88888.00 2016-08-05 04:39:11.875 218 12634.15 156.95 54494.47 88888.00 2016-08-05 04:39:12.000 218 12634.17 156.93 54494.50 88888.00 2016-08-05 04:39:12.125 218 12634.20 156.93 54494.53 88888.00 2016-08-05 04:39:12.250 218 12634.12 156.95 54494.53 88888.00 2016-08-05 04:39:12.375 218 12634.12 156.93 54494.53 88888.00 2016-08-05 04:39:12.500 218 12634.15 156.95 54494.53 88888.00 2016-08-05 04:39:12.625 218 12634.17 156.95 54494.50 88888.00 2016-08-05 04:39:12.750 218 12634.17 156.97 54494.50 88888.00 2016-08-05 04:39:12.875 218 12634.12 156.93 54494.47 88888.00 2016-08-05 04:39:13.000 218 12634.05 156.93 54494.50 88888.00 2016-08-05 04:39:13.125 218 12634.05 156.93 54494.47 88888.00 2016-08-05 04:39:13.250 218 12634.02 156.90 54494.47 88888.00 2016-08-05 04:39:13.375 218 12634.05 156.90 54494.45 88888.00 2016-08-05 04:39:13.500 218 12634.00 156.95 54494.47 88888.00 2016-08-05 04:39:13.625 218 12633.98 156.97 54494.47 88888.00 2016-08-05 04:39:13.750 218 12633.95 156.95 54494.50 88888.00 2016-08-05 04:39:13.875 218 12633.98 156.95 54494.47 88888.00 2016-08-05 04:39:14.000 218 12634.05 156.93 54494.47 88888.00 2016-08-05 04:39:14.125 218 12634.08 156.95 54494.47 88888.00 2016-08-05 04:39:14.250 218 12634.05 156.95 54494.53 88888.00 2016-08-05 04:39:14.375 218 12634.08 156.93 54494.50 88888.00 2016-08-05 04:39:14.500 218 12634.02 156.90 54494.50 88888.00 2016-08-05 04:39:14.625 218 12634.00 156.90 54494.47 88888.00 2016-08-05 04:39:14.750 218 12634.00 156.93 54494.47 88888.00 2016-08-05 04:39:14.875 218 12634.02 156.95 54494.50 88888.00 2016-08-05 04:39:15.000 218 12634.00 156.93 54494.47 88888.00 2016-08-05 04:39:15.125 218 12634.00 156.97 54494.50 88888.00 2016-08-05 04:39:15.250 218 12634.05 156.95 54494.50 88888.00 2016-08-05 04:39:15.375 218 12634.12 156.93 54494.47 88888.00 2016-08-05 04:39:15.500 218 12634.10 156.93 54494.45 88888.00 2016-08-05 04:39:15.625 218 12634.08 156.93 54494.47 88888.00 2016-08-05 04:39:15.750 218 12634.08 156.95 54494.47 88888.00 2016-08-05 04:39:15.875 218 12634.05 156.95 54494.47 88888.00 2016-08-05 04:39:16.000 218 12634.05 156.95 54494.47 88888.00 2016-08-05 04:39:16.125 218 12634.00 156.95 54494.45 88888.00 2016-08-05 04:39:16.250 218 12633.98 156.93 54494.45 88888.00 2016-08-05 04:39:16.375 218 12633.95 156.95 54494.47 88888.00 2016-08-05 04:39:16.500 218 12634.00 156.95 54494.45 88888.00 2016-08-05 04:39:16.625 218 12634.00 156.95 54494.45 88888.00 2016-08-05 04:39:16.750 218 12634.02 156.95 54494.45 88888.00 2016-08-05 04:39:16.875 218 12634.05 156.93 54494.45 88888.00 2016-08-05 04:39:17.000 218 12634.02 156.95 54494.45 88888.00 2016-08-05 04:39:17.125 218 12634.00 156.97 54494.45 88888.00 2016-08-05 04:39:17.250 218 12633.95 156.95 54494.45 88888.00 2016-08-05 04:39:17.375 218 12633.98 156.95 54494.43 88888.00 2016-08-05 04:39:17.500 218 12634.00 156.95 54494.40 88888.00 2016-08-05 04:39:17.625 218 12634.05 156.93 54494.40 88888.00 2016-08-05 04:39:17.750 218 12634.00 156.95 54494.40 88888.00 2016-08-05 04:39:17.875 218 12633.98 156.95 54494.43 88888.00 2016-08-05 04:39:18.000 218 12633.95 156.95 54494.40 88888.00 2016-08-05 04:39:18.125 218 12633.92 156.95 54494.43 88888.00 2016-08-05 04:39:18.250 218 12633.90 156.93 54494.40 88888.00 2016-08-05 04:39:18.375 218 12633.88 156.95 54494.40 88888.00 2016-08-05 04:39:18.500 218 12633.88 156.95 54494.40 88888.00 2016-08-05 04:39:18.625 218 12633.95 156.95 54494.40 88888.00 2016-08-05 04:39:18.750 218 12633.98 156.97 54494.40 88888.00 2016-08-05 04:39:18.875 218 12633.95 156.97 54494.40 88888.00 2016-08-05 04:39:19.000 218 12633.98 156.95 54494.40 88888.00 2016-08-05 04:39:19.125 218 12634.00 156.95 54494.40 88888.00 2016-08-05 04:39:19.250 218 12633.95 156.93 54494.40 88888.00 2016-08-05 04:39:19.375 218 12633.90 156.93 54494.40 88888.00 2016-08-05 04:39:19.500 218 12633.88 156.95 54494.40 88888.00 2016-08-05 04:39:19.625 218 12633.88 156.95 54494.40 88888.00 2016-08-05 04:39:19.750 218 12633.90 156.93 54494.40 88888.00 2016-08-05 04:39:19.875 218 12633.88 156.95 54494.40 88888.00 2016-08-05 04:39:20.000 218 12633.77 156.93 54494.40 88888.00 2016-08-05 04:39:20.125 218 12633.77 156.95 54494.38 88888.00 2016-08-05 04:39:20.250 218 12633.73 156.93 54494.40 88888.00 2016-08-05 04:39:20.375 218 12633.75 156.95 54494.40 88888.00 2016-08-05 04:39:20.500 218 12633.77 156.95 54494.40 88888.00 2016-08-05 04:39:20.625 218 12633.85 156.95 54494.40 88888.00 2016-08-05 04:39:20.750 218 12633.83 156.93 54494.38 88888.00 2016-08-05 04:39:20.875 218 12633.77 156.93 54494.38 88888.00 2016-08-05 04:39:21.000 218 12633.83 156.95 54494.40 88888.00 2016-08-05 04:39:21.125 218 12633.88 156.93 54494.38 88888.00 2016-08-05 04:39:21.250 218 12633.88 156.90 54494.38 88888.00 2016-08-05 04:39:21.375 218 12633.85 156.93 54494.35 88888.00 2016-08-05 04:39:21.500 218 12633.77 156.93 54494.35 88888.00 2016-08-05 04:39:21.625 218 12633.77 156.93 54494.38 88888.00 2016-08-05 04:39:21.750 218 12633.77 156.93 54494.38 88888.00 2016-08-05 04:39:21.875 218 12633.80 156.90 54494.38 88888.00 2016-08-05 04:39:22.000 218 12633.77 156.93 54494.38 88888.00 2016-08-05 04:39:22.125 218 12633.77 156.95 54494.38 88888.00 2016-08-05 04:39:22.250 218 12633.75 156.93 54494.40 88888.00 2016-08-05 04:39:22.375 218 12633.75 156.93 54494.40 88888.00 2016-08-05 04:39:22.500 218 12633.77 156.90 54494.40 88888.00 2016-08-05 04:39:22.625 218 12633.83 156.90 54494.40 88888.00 2016-08-05 04:39:22.750 218 12633.77 156.90 54494.40 88888.00 2016-08-05 04:39:22.875 218 12633.75 156.88 54494.38 88888.00 2016-08-05 04:39:23.000 218 12633.75 156.85 54494.35 88888.00 2016-08-05 04:39:23.125 218 12633.77 156.85 54494.35 88888.00 2016-08-05 04:39:23.250 218 12633.70 156.88 54494.38 88888.00 2016-08-05 04:39:23.375 218 12633.67 156.90 54494.38 88888.00 2016-08-05 04:39:23.500 218 12633.70 156.90 54494.38 88888.00 2016-08-05 04:39:23.625 218 12633.75 156.93 54494.35 88888.00 2016-08-05 04:39:23.750 218 12633.75 156.90 54494.32 88888.00 2016-08-05 04:39:23.875 218 12633.77 156.90 54494.32 88888.00 2016-08-05 04:39:24.000 218 12633.77 156.90 54494.32 88888.00 2016-08-05 04:39:24.125 218 12633.77 156.90 54494.32 88888.00 2016-08-05 04:39:24.250 218 12633.75 156.90 54494.35 88888.00 2016-08-05 04:39:24.375 218 12633.73 156.90 54494.35 88888.00 2016-08-05 04:39:24.500 218 12633.73 156.88 54494.32 88888.00 2016-08-05 04:39:24.625 218 12633.75 156.88 54494.32 88888.00 2016-08-05 04:39:24.750 218 12633.70 156.90 54494.32 88888.00 2016-08-05 04:39:24.875 218 12633.73 156.88 54494.30 88888.00 2016-08-05 04:39:25.000 218 12633.70 156.88 54494.28 88888.00 2016-08-05 04:39:25.125 218 12633.73 156.88 54494.30 88888.00 2016-08-05 04:39:25.250 218 12633.75 156.88 54494.32 88888.00 2016-08-05 04:39:25.375 218 12633.77 156.90 54494.32 88888.00 2016-08-05 04:39:25.500 218 12633.75 156.90 54494.32 88888.00 2016-08-05 04:39:25.625 218 12633.73 156.90 54494.32 88888.00 2016-08-05 04:39:25.750 218 12633.67 156.90 54494.30 88888.00 2016-08-05 04:39:25.875 218 12633.67 156.88 54494.30 88888.00 2016-08-05 04:39:26.000 218 12633.70 156.88 54494.30 88888.00 2016-08-05 04:39:26.125 218 12633.67 156.88 54494.32 88888.00 2016-08-05 04:39:26.250 218 12633.60 156.88 54494.30 88888.00 2016-08-05 04:39:26.375 218 12633.65 156.88 54494.30 88888.00 2016-08-05 04:39:26.500 218 12633.67 156.90 54494.30 88888.00 2016-08-05 04:39:26.625 218 12633.75 156.90 54494.30 88888.00 2016-08-05 04:39:26.750 218 12633.77 156.90 54494.32 88888.00 2016-08-05 04:39:26.875 218 12633.75 156.90 54494.28 88888.00 2016-08-05 04:39:27.000 218 12633.67 156.90 54494.28 88888.00 2016-08-05 04:39:27.125 218 12633.67 156.88 54494.28 88888.00 2016-08-05 04:39:27.250 218 12633.67 156.88 54494.28 88888.00 2016-08-05 04:39:27.375 218 12633.67 156.88 54494.28 88888.00 2016-08-05 04:39:27.500 218 12633.67 156.88 54494.28 88888.00 2016-08-05 04:39:27.625 218 12633.75 156.85 54494.28 88888.00 2016-08-05 04:39:27.750 218 12633.70 156.85 54494.28 88888.00 2016-08-05 04:39:27.875 218 12633.65 156.88 54494.28 88888.00 2016-08-05 04:39:28.000 218 12633.62 156.85 54494.28 88888.00 2016-08-05 04:39:28.125 218 12633.65 156.82 54494.30 88888.00 2016-08-05 04:39:28.250 218 12633.65 156.82 54494.28 88888.00 2016-08-05 04:39:28.375 218 12633.70 156.85 54494.28 88888.00 2016-08-05 04:39:28.500 218 12633.70 156.85 54494.28 88888.00 2016-08-05 04:39:28.625 218 12633.67 156.85 54494.28 88888.00 2016-08-05 04:39:28.750 218 12633.67 156.82 54494.28 88888.00 2016-08-05 04:39:28.875 218 12633.67 156.85 54494.25 88888.00 2016-08-05 04:39:29.000 218 12633.73 156.85 54494.25 88888.00 2016-08-05 04:39:29.125 218 12633.75 156.85 54494.28 88888.00 2016-08-05 04:39:29.250 218 12633.70 156.85 54494.25 88888.00 2016-08-05 04:39:29.375 218 12633.77 156.88 54494.25 88888.00 2016-08-05 04:39:29.500 218 12633.77 156.85 54494.25 88888.00 2016-08-05 04:39:29.625 218 12633.73 156.82 54494.25 88888.00 2016-08-05 04:39:29.750 218 12633.67 156.85 54494.22 88888.00 2016-08-05 04:39:29.875 218 12633.73 156.85 54494.22 88888.00 2016-08-05 04:39:30.000 218 12633.73 156.85 54494.20 88888.00 2016-08-05 04:39:30.125 218 12633.73 156.85 54494.22 88888.00 2016-08-05 04:39:30.250 218 12633.65 156.82 54494.22 88888.00 2016-08-05 04:39:30.375 218 12633.62 156.85 54494.22 88888.00 2016-08-05 04:39:30.500 218 12633.58 156.85 54494.20 88888.00 2016-08-05 04:39:30.625 218 12633.50 156.82 54494.20 88888.00 2016-08-05 04:39:30.750 218 12633.55 156.82 54494.20 88888.00 2016-08-05 04:39:30.875 218 12633.62 156.85 54494.22 88888.00 2016-08-05 04:39:31.000 218 12633.60 156.82 54494.20 88888.00 2016-08-05 04:39:31.125 218 12633.58 156.85 54494.20 88888.00 2016-08-05 04:39:31.250 218 12633.58 156.82 54494.20 88888.00 2016-08-05 04:39:31.375 218 12633.60 156.82 54494.20 88888.00 2016-08-05 04:39:31.500 218 12633.58 156.85 54494.25 88888.00 2016-08-05 04:39:31.625 218 12633.58 156.85 54494.25 88888.00 2016-08-05 04:39:31.750 218 12633.55 156.85 54494.25 88888.00 2016-08-05 04:39:31.875 218 12633.55 156.85 54494.22 88888.00 2016-08-05 04:39:32.000 218 12633.58 156.82 54494.20 88888.00 2016-08-05 04:39:32.125 218 12633.58 156.85 54494.20 88888.00 2016-08-05 04:39:32.250 218 12633.50 156.82 54494.22 88888.00 2016-08-05 04:39:32.375 218 12633.50 156.85 54494.22 88888.00 2016-08-05 04:39:32.500 218 12633.55 156.88 54494.22 88888.00 2016-08-05 04:39:32.625 218 12633.62 156.90 54494.20 88888.00 2016-08-05 04:39:32.750 218 12633.62 156.90 54494.18 88888.00 2016-08-05 04:39:32.875 218 12633.62 156.90 54494.15 88888.00 2016-08-05 04:39:33.000 218 12633.62 156.88 54494.15 88888.00 2016-08-05 04:39:33.125 218 12633.58 156.85 54494.15 88888.00 2016-08-05 04:39:33.250 218 12633.55 156.82 54494.18 88888.00 2016-08-05 04:39:33.375 218 12633.58 156.85 54494.15 88888.00 2016-08-05 04:39:33.500 218 12633.60 156.88 54494.15 88888.00 2016-08-05 04:39:33.625 218 12633.58 156.88 54494.15 88888.00 2016-08-05 04:39:33.750 218 12633.55 156.88 54494.15 88888.00 2016-08-05 04:39:33.875 218 12633.60 156.88 54494.15 88888.00 2016-08-05 04:39:34.000 218 12633.67 156.88 54494.15 88888.00 2016-08-05 04:39:34.125 218 12633.67 156.88 54494.12 88888.00 2016-08-05 04:39:34.250 218 12633.58 156.88 54494.15 88888.00 2016-08-05 04:39:34.375 218 12633.60 156.85 54494.15 88888.00 2016-08-05 04:39:34.500 218 12633.62 156.85 54494.10 88888.00 2016-08-05 04:39:34.625 218 12633.62 156.85 54494.10 88888.00 2016-08-05 04:39:34.750 218 12633.65 156.88 54494.07 88888.00 2016-08-05 04:39:34.875 218 12633.62 156.88 54494.07 88888.00 2016-08-05 04:39:35.000 218 12633.70 156.85 54494.07 88888.00 2016-08-05 04:39:35.125 218 12633.65 156.85 54494.10 88888.00 2016-08-05 04:39:35.250 218 12633.62 156.88 54494.10 88888.00 2016-08-05 04:39:35.375 218 12633.65 156.88 54494.10 88888.00 2016-08-05 04:39:35.500 218 12633.62 156.88 54494.12 88888.00 2016-08-05 04:39:35.625 218 12633.60 156.88 54494.15 88888.00 2016-08-05 04:39:35.750 218 12633.62 156.85 54494.12 88888.00 2016-08-05 04:39:35.875 218 12633.60 156.85 54494.10 88888.00 2016-08-05 04:39:36.000 218 12633.58 156.85 54494.07 88888.00 2016-08-05 04:39:36.125 218 12633.60 156.88 54494.07 88888.00 2016-08-05 04:39:36.250 218 12633.60 156.85 54494.07 88888.00 2016-08-05 04:39:36.375 218 12633.60 156.88 54494.07 88888.00 2016-08-05 04:39:36.500 218 12633.55 156.90 54494.10 88888.00 2016-08-05 04:39:36.625 218 12633.55 156.90 54494.10 88888.00 2016-08-05 04:39:36.750 218 12633.52 156.88 54494.10 88888.00 2016-08-05 04:39:36.875 218 12633.52 156.88 54494.07 88888.00 2016-08-05 04:39:37.000 218 12633.50 156.88 54494.05 88888.00 2016-08-05 04:39:37.125 218 12633.52 156.88 54494.05 88888.00 2016-08-05 04:39:37.250 218 12633.52 156.90 54494.05 88888.00 2016-08-05 04:39:37.375 218 12633.55 156.93 54494.03 88888.00 2016-08-05 04:39:37.500 218 12633.58 156.90 54494.05 88888.00 2016-08-05 04:39:37.625 218 12633.60 156.88 54494.03 88888.00 2016-08-05 04:39:37.750 218 12633.60 156.90 54494.00 88888.00 2016-08-05 04:39:37.875 218 12633.58 156.90 54494.05 88888.00 2016-08-05 04:39:38.000 218 12633.58 156.90 54494.03 88888.00 2016-08-05 04:39:38.125 218 12633.58 156.90 54494.03 88888.00 2016-08-05 04:39:38.250 218 12633.55 156.90 54494.05 88888.00 2016-08-05 04:39:38.375 218 12633.58 156.93 54494.03 88888.00 2016-08-05 04:39:38.500 218 12633.55 156.93 54494.00 88888.00 2016-08-05 04:39:38.625 218 12633.58 156.90 54494.00 88888.00 2016-08-05 04:39:38.750 218 12633.60 156.93 54494.03 88888.00 2016-08-05 04:39:38.875 218 12633.62 156.95 54494.03 88888.00 2016-08-05 04:39:39.000 218 12633.58 156.95 54494.00 88888.00 2016-08-05 04:39:39.125 218 12633.55 156.97 54494.03 88888.00 2016-08-05 04:39:39.250 218 12633.60 156.93 54494.00 88888.00 2016-08-05 04:39:39.375 218 12633.65 156.93 54494.00 88888.00 2016-08-05 04:39:39.500 218 12633.62 156.95 54494.00 88888.00 2016-08-05 04:39:39.625 218 12633.62 156.95 54494.00 88888.00 2016-08-05 04:39:39.750 218 12633.62 156.95 54494.03 88888.00 2016-08-05 04:39:39.875 218 12633.62 156.97 54494.00 88888.00 2016-08-05 04:39:40.000 218 12633.60 156.97 54494.00 88888.00 2016-08-05 04:39:40.125 218 12633.60 157.00 54493.97 88888.00 2016-08-05 04:39:40.250 218 12633.58 156.97 54493.97 88888.00 2016-08-05 04:39:40.375 218 12633.58 156.97 54493.97 88888.00 2016-08-05 04:39:40.500 218 12633.52 156.97 54493.97 88888.00 2016-08-05 04:39:40.625 218 12633.50 156.97 54493.97 88888.00 2016-08-05 04:39:40.750 218 12633.55 156.97 54493.97 88888.00 2016-08-05 04:39:40.875 218 12633.60 157.00 54493.97 88888.00 2016-08-05 04:39:41.000 218 12633.55 157.00 54493.95 88888.00 2016-08-05 04:39:41.125 218 12633.55 156.97 54493.97 88888.00 2016-08-05 04:39:41.250 218 12633.52 156.97 54493.97 88888.00 2016-08-05 04:39:41.375 218 12633.60 156.97 54493.97 88888.00 2016-08-05 04:39:41.500 218 12633.60 156.95 54493.95 88888.00 2016-08-05 04:39:41.625 218 12633.50 156.97 54493.93 88888.00 2016-08-05 04:39:41.750 218 12633.52 156.97 54493.95 88888.00 2016-08-05 04:39:41.875 218 12633.52 156.97 54493.95 88888.00 2016-08-05 04:39:42.000 218 12633.52 156.97 54493.95 88888.00 2016-08-05 04:39:42.125 218 12633.50 157.00 54493.95 88888.00 2016-08-05 04:39:42.250 218 12633.50 156.97 54493.93 88888.00 2016-08-05 04:39:42.375 218 12633.55 157.00 54493.95 88888.00 2016-08-05 04:39:42.500 218 12633.52 157.00 54493.95 88888.00 2016-08-05 04:39:42.625 218 12633.52 157.00 54493.95 88888.00 2016-08-05 04:39:42.750 218 12633.52 157.00 54493.93 88888.00 2016-08-05 04:39:42.875 218 12633.50 157.00 54493.93 88888.00 2016-08-05 04:39:43.000 218 12633.50 156.97 54493.90 88888.00 2016-08-05 04:39:43.125 218 12633.50 157.00 54493.93 88888.00 2016-08-05 04:39:43.250 218 12633.48 156.97 54493.93 88888.00 2016-08-05 04:39:43.375 218 12633.48 157.00 54493.88 88888.00 2016-08-05 04:39:43.500 218 12633.52 157.00 54493.90 88888.00 2016-08-05 04:39:43.625 218 12633.52 156.97 54493.90 88888.00 2016-08-05 04:39:43.750 218 12633.55 156.97 54493.88 88888.00 2016-08-05 04:39:43.875 218 12633.55 157.00 54493.88 88888.00 2016-08-05 04:39:44.000 218 12633.52 157.00 54493.88 88888.00 2016-08-05 04:39:44.125 218 12633.55 157.03 54493.88 88888.00 2016-08-05 04:39:44.250 218 12633.58 157.03 54493.88 88888.00 2016-08-05 04:39:44.375 218 12633.62 157.03 54493.88 88888.00 2016-08-05 04:39:44.500 218 12633.55 157.05 54493.85 88888.00 2016-08-05 04:39:44.625 218 12633.50 157.05 54493.88 88888.00 2016-08-05 04:39:44.750 218 12633.52 157.05 54493.90 88888.00 2016-08-05 04:39:44.875 218 12633.55 157.03 54493.90 88888.00 2016-08-05 04:39:45.000 218 12633.55 157.03 54493.85 88888.00 2016-08-05 04:39:45.125 218 12633.50 157.05 54493.85 88888.00 2016-08-05 04:39:45.250 218 12633.42 157.03 54493.88 88888.00 2016-08-05 04:39:45.375 218 12633.42 157.05 54493.88 88888.00 2016-08-05 04:39:45.500 218 12633.42 157.05 54493.88 88888.00 2016-08-05 04:39:45.625 218 12633.52 157.07 54493.88 88888.00 2016-08-05 04:39:45.750 218 12633.50 157.05 54493.90 88888.00 2016-08-05 04:39:45.875 218 12633.48 157.03 54493.88 88888.00 2016-08-05 04:39:46.000 218 12633.58 157.05 54493.85 88888.00 2016-08-05 04:39:46.125 218 12633.58 157.07 54493.85 88888.00 2016-08-05 04:39:46.250 218 12633.48 157.03 54493.85 88888.00 2016-08-05 04:39:46.375 218 12633.42 157.03 54493.85 88888.00 2016-08-05 04:39:46.500 218 12633.45 157.03 54493.85 88888.00 2016-08-05 04:39:46.625 218 12633.45 157.05 54493.82 88888.00 2016-08-05 04:39:46.750 218 12633.40 157.05 54493.85 88888.00 2016-08-05 04:39:46.875 218 12633.33 157.05 54493.82 88888.00 2016-08-05 04:39:47.000 218 12633.35 157.03 54493.85 88888.00 2016-08-05 04:39:47.125 218 12633.42 157.03 54493.85 88888.00 2016-08-05 04:39:47.250 218 12633.40 157.03 54493.88 88888.00 2016-08-05 04:39:47.375 218 12633.40 157.03 54493.85 88888.00 2016-08-05 04:39:47.500 218 12633.40 157.03 54493.82 88888.00 2016-08-05 04:39:47.625 218 12633.40 157.00 54493.85 88888.00 2016-08-05 04:39:47.750 218 12633.38 157.00 54493.82 88888.00 2016-08-05 04:39:47.875 218 12633.35 157.00 54493.82 88888.00 2016-08-05 04:39:48.000 218 12633.38 157.00 54493.82 88888.00 2016-08-05 04:39:48.125 218 12633.42 157.03 54493.82 88888.00 2016-08-05 04:39:48.250 218 12633.40 157.07 54493.82 88888.00 2016-08-05 04:39:48.375 218 12633.38 157.07 54493.82 88888.00 2016-08-05 04:39:48.500 218 12633.38 157.07 54493.82 88888.00 2016-08-05 04:39:48.625 218 12633.40 157.07 54493.82 88888.00 2016-08-05 04:39:48.750 218 12633.33 157.07 54493.80 88888.00 2016-08-05 04:39:48.875 218 12633.30 157.07 54493.80 88888.00 2016-08-05 04:39:49.000 218 12633.30 157.05 54493.80 88888.00 2016-08-05 04:39:49.125 218 12633.27 157.05 54493.80 88888.00 2016-08-05 04:39:49.250 218 12633.27 157.03 54493.80 88888.00 2016-08-05 04:39:49.375 218 12633.33 157.03 54493.78 88888.00 2016-08-05 04:39:49.500 218 12633.33 157.03 54493.78 88888.00 2016-08-05 04:39:49.625 218 12633.25 157.05 54493.78 88888.00 2016-08-05 04:39:49.750 218 12633.20 157.07 54493.80 88888.00 2016-08-05 04:39:49.875 218 12633.25 157.07 54493.78 88888.00 2016-08-05 04:39:50.000 218 12633.30 157.07 54493.78 88888.00 2016-08-05 04:39:50.125 218 12633.33 157.05 54493.78 88888.00 2016-08-05 04:39:50.250 218 12633.38 157.05 54493.75 88888.00 2016-08-05 04:39:50.375 218 12633.42 157.05 54493.75 88888.00 2016-08-05 04:39:50.500 218 12633.40 157.05 54493.75 88888.00 2016-08-05 04:39:50.625 218 12633.35 157.03 54493.75 88888.00 2016-08-05 04:39:50.750 218 12633.27 157.03 54493.72 88888.00 2016-08-05 04:39:50.875 218 12633.23 157.05 54493.70 88888.00 2016-08-05 04:39:51.000 218 12633.33 157.05 54493.68 88888.00 2016-08-05 04:39:51.125 218 12633.38 157.07 54493.75 88888.00 2016-08-05 04:39:51.250 218 12633.38 157.05 54493.72 88888.00 2016-08-05 04:39:51.375 218 12633.40 157.07 54493.70 88888.00 2016-08-05 04:39:51.500 218 12633.42 157.07 54493.70 88888.00 2016-08-05 04:39:51.625 218 12633.40 157.07 54493.70 88888.00 2016-08-05 04:39:51.750 218 12633.35 157.05 54493.72 88888.00 2016-08-05 04:39:51.875 218 12633.35 157.05 54493.70 88888.00 2016-08-05 04:39:52.000 218 12633.40 157.05 54493.70 88888.00 2016-08-05 04:39:52.125 218 12633.40 157.05 54493.68 88888.00 2016-08-05 04:39:52.250 218 12633.40 157.05 54493.72 88888.00 2016-08-05 04:39:52.375 218 12633.42 157.07 54493.70 88888.00 2016-08-05 04:39:52.500 218 12633.42 157.07 54493.72 88888.00 2016-08-05 04:39:52.625 218 12633.42 157.07 54493.70 88888.00 2016-08-05 04:39:52.750 218 12633.42 157.10 54493.70 88888.00 2016-08-05 04:39:52.875 218 12633.42 157.10 54493.70 88888.00 2016-08-05 04:39:53.000 218 12633.38 157.10 54493.70 88888.00 2016-08-05 04:39:53.125 218 12633.40 157.10 54493.68 88888.00 2016-08-05 04:39:53.250 218 12633.38 157.07 54493.68 88888.00 2016-08-05 04:39:53.375 218 12633.42 157.07 54493.70 88888.00 2016-08-05 04:39:53.500 218 12633.35 157.10 54493.68 88888.00 2016-08-05 04:39:53.625 218 12633.35 157.10 54493.65 88888.00 2016-08-05 04:39:53.750 218 12633.38 157.10 54493.65 88888.00 2016-08-05 04:39:53.875 218 12633.35 157.12 54493.65 88888.00 2016-08-05 04:39:54.000 218 12633.35 157.10 54493.68 88888.00 2016-08-05 04:39:54.125 218 12633.35 157.10 54493.70 88888.00 2016-08-05 04:39:54.250 218 12633.35 157.07 54493.68 88888.00 2016-08-05 04:39:54.375 218 12633.38 157.10 54493.68 88888.00 2016-08-05 04:39:54.500 218 12633.40 157.12 54493.68 88888.00 2016-08-05 04:39:54.625 218 12633.35 157.12 54493.68 88888.00 2016-08-05 04:39:54.750 218 12633.35 157.12 54493.68 88888.00 2016-08-05 04:39:54.875 218 12633.42 157.12 54493.65 88888.00 2016-08-05 04:39:55.000 218 12633.42 157.10 54493.68 88888.00 2016-08-05 04:39:55.125 218 12633.40 157.12 54493.68 88888.00 2016-08-05 04:39:55.250 218 12633.42 157.10 54493.68 88888.00 2016-08-05 04:39:55.375 218 12633.48 157.10 54493.68 88888.00 2016-08-05 04:39:55.500 218 12633.48 157.12 54493.68 88888.00 2016-08-05 04:39:55.625 218 12633.48 157.12 54493.68 88888.00 2016-08-05 04:39:55.750 218 12633.50 157.12 54493.70 88888.00 2016-08-05 04:39:55.875 218 12633.50 157.12 54493.68 88888.00 2016-08-05 04:39:56.000 218 12633.48 157.10 54493.68 88888.00 2016-08-05 04:39:56.125 218 12633.48 157.10 54493.68 88888.00 2016-08-05 04:39:56.250 218 12633.50 157.07 54493.68 88888.00 2016-08-05 04:39:56.375 218 12633.50 157.07 54493.68 88888.00 2016-08-05 04:39:56.500 218 12633.50 157.07 54493.65 88888.00 2016-08-05 04:39:56.625 218 12633.52 157.07 54493.65 88888.00 2016-08-05 04:39:56.750 218 12633.52 157.10 54493.65 88888.00 2016-08-05 04:39:56.875 218 12633.50 157.10 54493.65 88888.00 2016-08-05 04:39:57.000 218 12633.45 157.10 54493.62 88888.00 2016-08-05 04:39:57.125 218 12633.38 157.10 54493.62 88888.00 2016-08-05 04:39:57.250 218 12633.35 157.10 54493.62 88888.00 2016-08-05 04:39:57.375 218 12633.38 157.12 54493.62 88888.00 2016-08-05 04:39:57.500 218 12633.40 157.10 54493.62 88888.00 2016-08-05 04:39:57.625 218 12633.38 157.07 54493.60 88888.00 2016-08-05 04:39:57.750 218 12633.35 157.07 54493.57 88888.00 2016-08-05 04:39:57.875 218 12633.38 157.10 54493.62 88888.00 2016-08-05 04:39:58.000 218 12633.35 157.10 54493.60 88888.00 2016-08-05 04:39:58.125 218 12633.40 157.10 54493.60 88888.00 2016-08-05 04:39:58.250 218 12633.40 157.07 54493.60 88888.00 2016-08-05 04:39:58.375 218 12633.40 157.10 54493.62 88888.00 2016-08-05 04:39:58.500 218 12633.42 157.12 54493.62 88888.00 2016-08-05 04:39:58.625 218 12633.42 157.12 54493.62 88888.00 2016-08-05 04:39:58.750 218 12633.40 157.15 54493.62 88888.00 2016-08-05 04:39:58.875 218 12633.45 157.15 54493.62 88888.00 2016-08-05 04:39:59.000 218 12633.55 157.12 54493.60 88888.00 2016-08-05 04:39:59.125 218 12633.48 157.15 54493.60 88888.00 2016-08-05 04:39:59.250 218 12633.38 157.15 54493.60 88888.00 2016-08-05 04:39:59.375 218 12633.38 157.15 54493.57 88888.00 2016-08-05 04:39:59.500 218 12633.42 157.15 54493.57 88888.00 2016-08-05 04:39:59.625 218 12633.45 157.15 54493.60 88888.00 2016-08-05 04:39:59.750 218 12633.45 157.15 54493.60 88888.00 2016-08-05 04:39:59.875 218 12633.42 157.18 54493.57 88888.00 2016-08-05 04:40:00.000 218 12633.40 157.18 54493.57 88888.00 2016-08-05 04:40:00.125 218 12633.38 157.15 54493.57 88888.00 2016-08-05 04:40:00.250 218 12633.35 157.18 54493.57 88888.00 2016-08-05 04:40:00.375 218 12633.38 157.18 54493.60 88888.00 2016-08-05 04:40:00.500 218 12633.40 157.18 54493.60 88888.00 2016-08-05 04:40:00.625 218 12633.42 157.15 54493.57 88888.00 2016-08-05 04:40:00.750 218 12633.42 157.15 54493.57 88888.00 2016-08-05 04:40:00.875 218 12633.48 157.18 54493.60 88888.00 2016-08-05 04:40:01.000 218 12633.45 157.18 54493.57 88888.00 2016-08-05 04:40:01.125 218 12633.42 157.18 54493.57 88888.00 2016-08-05 04:40:01.250 218 12633.40 157.18 54493.55 88888.00 2016-08-05 04:40:01.375 218 12633.40 157.18 54493.53 88888.00 2016-08-05 04:40:01.500 218 12633.48 157.18 54493.53 88888.00 2016-08-05 04:40:01.625 218 12633.48 157.18 54493.53 88888.00 2016-08-05 04:40:01.750 218 12633.48 157.18 54493.53 88888.00 2016-08-05 04:40:01.875 218 12633.48 157.18 54493.53 88888.00 2016-08-05 04:40:02.000 218 12633.50 157.18 54493.53 88888.00 2016-08-05 04:40:02.125 218 12633.50 157.15 54493.53 88888.00 2016-08-05 04:40:02.250 218 12633.50 157.15 54493.55 88888.00 2016-08-05 04:40:02.375 218 12633.58 157.18 54493.55 88888.00 2016-08-05 04:40:02.500 218 12633.60 157.20 54493.53 88888.00 2016-08-05 04:40:02.625 218 12633.65 157.20 54493.55 88888.00 2016-08-05 04:40:02.750 218 12633.62 157.18 54493.50 88888.00 2016-08-05 04:40:02.875 218 12633.58 157.18 54493.50 88888.00 2016-08-05 04:40:03.000 218 12633.58 157.18 54493.50 88888.00 2016-08-05 04:40:03.125 218 12633.55 157.18 54493.50 88888.00 2016-08-05 04:40:03.250 218 12633.48 157.18 54493.53 88888.00 2016-08-05 04:40:03.375 218 12633.52 157.18 54493.53 88888.00 2016-08-05 04:40:03.500 218 12633.55 157.18 54493.53 88888.00 2016-08-05 04:40:03.625 218 12633.52 157.15 54493.53 88888.00 2016-08-05 04:40:03.750 218 12633.55 157.18 54493.55 88888.00 2016-08-05 04:40:03.875 218 12633.52 157.18 54493.55 88888.00 2016-08-05 04:40:04.000 218 12633.55 157.18 54493.55 88888.00 2016-08-05 04:40:04.125 218 12633.55 157.15 54493.53 88888.00 2016-08-05 04:40:04.250 218 12633.55 157.15 54493.53 88888.00 2016-08-05 04:40:04.375 218 12633.60 157.18 54493.50 88888.00 2016-08-05 04:40:04.500 218 12633.58 157.20 54493.50 88888.00 2016-08-05 04:40:04.625 218 12633.60 157.22 54493.50 88888.00 2016-08-05 04:40:04.750 218 12633.60 157.22 54493.53 88888.00 2016-08-05 04:40:04.875 218 12633.58 157.22 54493.53 88888.00 2016-08-05 04:40:05.000 218 12633.60 157.20 54493.47 88888.00 2016-08-05 04:40:05.125 218 12633.60 157.18 54493.50 88888.00 2016-08-05 04:40:05.250 218 12633.58 157.20 54493.50 88888.00 2016-08-05 04:40:05.375 218 12633.62 157.20 54493.47 88888.00 2016-08-05 04:40:05.500 218 12633.62 157.20 54493.47 88888.00 2016-08-05 04:40:05.625 218 12633.58 157.20 54493.50 88888.00 2016-08-05 04:40:05.750 218 12633.48 157.20 54493.50 88888.00 2016-08-05 04:40:05.875 218 12633.50 157.20 54493.47 88888.00 2016-08-05 04:40:06.000 218 12633.52 157.20 54493.47 88888.00 2016-08-05 04:40:06.125 218 12633.52 157.20 54493.45 88888.00 2016-08-05 04:40:06.250 218 12633.45 157.22 54493.45 88888.00 2016-08-05 04:40:06.375 218 12633.48 157.22 54493.45 88888.00 2016-08-05 04:40:06.500 218 12633.55 157.22 54493.45 88888.00 2016-08-05 04:40:06.625 218 12633.55 157.20 54493.45 88888.00 2016-08-05 04:40:06.750 218 12633.55 157.22 54493.43 88888.00 2016-08-05 04:40:06.875 218 12633.50 157.20 54493.43 88888.00 2016-08-05 04:40:07.000 218 12633.50 157.18 54493.43 88888.00 2016-08-05 04:40:07.125 218 12633.52 157.20 54493.43 88888.00 2016-08-05 04:40:07.250 218 12633.50 157.20 54493.45 88888.00 2016-08-05 04:40:07.375 218 12633.50 157.20 54493.43 88888.00 2016-08-05 04:40:07.500 218 12633.52 157.22 54493.45 88888.00 2016-08-05 04:40:07.625 218 12633.55 157.22 54493.43 88888.00 2016-08-05 04:40:07.750 218 12633.60 157.20 54493.45 88888.00 2016-08-05 04:40:07.875 218 12633.60 157.22 54493.45 88888.00 2016-08-05 04:40:08.000 218 12633.60 157.20 54493.45 88888.00 2016-08-05 04:40:08.125 218 12633.55 157.22 54493.45 88888.00 2016-08-05 04:40:08.250 218 12633.48 157.20 54493.45 88888.00 2016-08-05 04:40:08.375 218 12633.50 157.18 54493.45 88888.00 2016-08-05 04:40:08.500 218 12633.52 157.18 54493.45 88888.00 2016-08-05 04:40:08.625 218 12633.60 157.20 54493.45 88888.00 2016-08-05 04:40:08.750 218 12633.60 157.22 54493.43 88888.00 2016-08-05 04:40:08.875 218 12633.58 157.22 54493.43 88888.00 2016-08-05 04:40:09.000 218 12633.52 157.22 54493.43 88888.00 2016-08-05 04:40:09.125 218 12633.58 157.22 54493.43 88888.00 2016-08-05 04:40:09.250 218 12633.55 157.20 54493.43 88888.00 2016-08-05 04:40:09.375 218 12633.58 157.20 54493.43 88888.00 2016-08-05 04:40:09.500 218 12633.60 157.20 54493.43 88888.00 2016-08-05 04:40:09.625 218 12633.60 157.22 54493.40 88888.00 2016-08-05 04:40:09.750 218 12633.60 157.20 54493.40 88888.00 2016-08-05 04:40:09.875 218 12633.62 157.18 54493.43 88888.00 2016-08-05 04:40:10.000 218 12633.65 157.18 54493.40 88888.00 2016-08-05 04:40:10.125 218 12633.67 157.18 54493.38 88888.00 2016-08-05 04:40:10.250 218 12633.70 157.18 54493.38 88888.00 2016-08-05 04:40:10.375 218 12633.73 157.20 54493.40 88888.00 2016-08-05 04:40:10.500 218 12633.62 157.20 54493.43 88888.00 2016-08-05 04:40:10.625 218 12633.62 157.22 54493.43 88888.00 2016-08-05 04:40:10.750 218 12633.62 157.20 54493.40 88888.00 2016-08-05 04:40:10.875 218 12633.60 157.22 54493.38 88888.00 2016-08-05 04:40:11.000 218 12633.62 157.22 54493.38 88888.00 2016-08-05 04:40:11.125 218 12633.67 157.22 54493.38 88888.00 2016-08-05 04:40:11.250 218 12633.70 157.22 54493.38 88888.00 2016-08-05 04:40:11.375 218 12633.70 157.22 54493.38 88888.00 2016-08-05 04:40:11.500 218 12633.70 157.22 54493.38 88888.00 2016-08-05 04:40:11.625 218 12633.77 157.25 54493.38 88888.00 2016-08-05 04:40:11.750 218 12633.75 157.22 54493.35 88888.00 2016-08-05 04:40:11.875 218 12633.73 157.22 54493.38 88888.00 2016-08-05 04:40:12.000 218 12633.73 157.25 54493.35 88888.00 2016-08-05 04:40:12.125 218 12633.73 157.22 54493.35 88888.00 2016-08-05 04:40:12.250 218 12633.65 157.22 54493.38 88888.00 2016-08-05 04:40:12.375 218 12633.65 157.25 54493.35 88888.00 2016-08-05 04:40:12.500 218 12633.65 157.28 54493.35 88888.00 2016-08-05 04:40:12.625 218 12633.65 157.28 54493.35 88888.00 2016-08-05 04:40:12.750 218 12633.65 157.28 54493.35 88888.00 2016-08-05 04:40:12.875 218 12633.67 157.25 54493.32 88888.00 2016-08-05 04:40:13.000 218 12633.65 157.22 54493.32 88888.00 2016-08-05 04:40:13.125 218 12633.65 157.20 54493.40 88888.00 2016-08-05 04:40:13.250 218 12633.60 157.20 54493.38 88888.00 2016-08-05 04:40:13.375 218 12633.65 157.20 54493.38 88888.00 2016-08-05 04:40:13.500 218 12633.70 157.22 54493.38 88888.00 2016-08-05 04:40:13.625 218 12633.75 157.20 54493.35 88888.00 2016-08-05 04:40:13.750 218 12633.65 157.20 54493.35 88888.00 2016-08-05 04:40:13.875 218 12633.62 157.22 54493.32 88888.00 2016-08-05 04:40:14.000 218 12633.65 157.28 54493.28 88888.00 2016-08-05 04:40:14.125 218 12633.70 157.28 54493.32 88888.00 2016-08-05 04:40:14.250 218 12633.70 157.25 54493.32 88888.00 2016-08-05 04:40:14.375 218 12633.70 157.25 54493.30 88888.00 2016-08-05 04:40:14.500 218 12633.67 157.25 54493.35 88888.00 2016-08-05 04:40:14.625 218 12633.73 157.25 54493.32 88888.00 2016-08-05 04:40:14.750 218 12633.75 157.22 54493.30 88888.00 2016-08-05 04:40:14.875 218 12633.73 157.28 54493.30 88888.00 2016-08-05 04:40:15.000 218 12633.73 157.28 54493.32 88888.00 2016-08-05 04:40:15.125 218 12633.73 157.28 54493.32 88888.00 2016-08-05 04:40:15.250 218 12633.73 157.28 54493.32 88888.00 2016-08-05 04:40:15.375 218 12633.73 157.28 54493.30 88888.00 2016-08-05 04:40:15.500 218 12633.70 157.25 54493.30 88888.00 2016-08-05 04:40:15.625 218 12633.70 157.28 54493.32 88888.00 2016-08-05 04:40:15.750 218 12633.73 157.25 54493.32 88888.00 2016-08-05 04:40:15.875 218 12633.70 157.28 54493.30 88888.00 2016-08-05 04:40:16.000 218 12633.65 157.25 54493.30 88888.00 2016-08-05 04:40:16.125 218 12633.65 157.28 54493.32 88888.00 2016-08-05 04:40:16.250 218 12633.60 157.22 54493.32 88888.00 2016-08-05 04:40:16.375 218 12633.62 157.22 54493.30 88888.00 2016-08-05 04:40:16.500 218 12633.62 157.25 54493.30 88888.00 2016-08-05 04:40:16.625 218 12633.65 157.28 54493.32 88888.00 2016-08-05 04:40:16.750 218 12633.67 157.25 54493.30 88888.00 2016-08-05 04:40:16.875 218 12633.65 157.25 54493.30 88888.00 2016-08-05 04:40:17.000 218 12633.62 157.25 54493.30 88888.00 2016-08-05 04:40:17.125 218 12633.65 157.22 54493.32 88888.00 2016-08-05 04:40:17.250 218 12633.62 157.25 54493.32 88888.00 2016-08-05 04:40:17.375 218 12633.65 157.22 54493.30 88888.00 2016-08-05 04:40:17.500 218 12633.62 157.22 54493.28 88888.00 2016-08-05 04:40:17.625 218 12633.58 157.22 54493.28 88888.00 2016-08-05 04:40:17.750 218 12633.58 157.28 54493.28 88888.00 2016-08-05 04:40:17.875 218 12633.65 157.30 54493.30 88888.00 2016-08-05 04:40:18.000 218 12633.73 157.28 54493.30 88888.00 2016-08-05 04:40:18.125 218 12633.75 157.28 54493.32 88888.00 2016-08-05 04:40:18.250 218 12633.67 157.25 54493.32 88888.00 2016-08-05 04:40:18.375 218 12633.73 157.28 54493.30 88888.00 2016-08-05 04:40:18.500 218 12633.77 157.32 54493.30 88888.00 2016-08-05 04:40:18.625 218 12633.75 157.30 54493.30 88888.00 2016-08-05 04:40:18.750 218 12633.70 157.28 54493.28 88888.00 2016-08-05 04:40:18.875 218 12633.75 157.28 54493.30 88888.00 2016-08-05 04:40:19.000 218 12633.73 157.30 54493.32 88888.00 2016-08-05 04:40:19.125 218 12633.65 157.30 54493.30 88888.00 2016-08-05 04:40:19.250 218 12633.67 157.25 54493.30 88888.00 2016-08-05 04:40:19.375 218 12633.70 157.28 54493.28 88888.00 2016-08-05 04:40:19.500 218 12633.67 157.28 54493.25 88888.00 2016-08-05 04:40:19.625 218 12633.65 157.25 54493.22 88888.00 2016-08-05 04:40:19.750 218 12633.62 157.25 54493.25 88888.00 2016-08-05 04:40:19.875 218 12633.67 157.28 54493.25 88888.00 2016-08-05 04:40:20.000 218 12633.67 157.28 54493.25 88888.00 2016-08-05 04:40:20.125 218 12633.67 157.28 54493.28 88888.00 2016-08-05 04:40:20.250 218 12633.65 157.25 54493.25 88888.00 2016-08-05 04:40:20.375 218 12633.70 157.28 54493.22 88888.00 2016-08-05 04:40:20.500 218 12633.70 157.30 54493.28 88888.00 2016-08-05 04:40:20.625 218 12633.67 157.30 54493.25 88888.00 2016-08-05 04:40:20.750 218 12633.70 157.30 54493.28 88888.00 2016-08-05 04:40:20.875 218 12633.73 157.28 54493.28 88888.00 2016-08-05 04:40:21.000 218 12633.67 157.28 54493.25 88888.00 2016-08-05 04:40:21.125 218 12633.65 157.28 54493.22 88888.00 2016-08-05 04:40:21.250 218 12633.65 157.28 54493.28 88888.00 2016-08-05 04:40:21.375 218 12633.67 157.28 54493.22 88888.00 2016-08-05 04:40:21.500 218 12633.67 157.28 54493.22 88888.00 2016-08-05 04:40:21.625 218 12633.70 157.25 54493.22 88888.00 2016-08-05 04:40:21.750 218 12633.65 157.28 54493.25 88888.00 2016-08-05 04:40:21.875 218 12633.62 157.30 54493.25 88888.00 2016-08-05 04:40:22.000 218 12633.67 157.28 54493.25 88888.00 2016-08-05 04:40:22.125 218 12633.70 157.28 54493.28 88888.00 2016-08-05 04:40:22.250 218 12633.65 157.25 54493.25 88888.00 2016-08-05 04:40:22.375 218 12633.62 157.25 54493.28 88888.00 2016-08-05 04:40:22.500 218 12633.67 157.28 54493.25 88888.00 2016-08-05 04:40:22.625 218 12633.73 157.25 54493.22 88888.00 2016-08-05 04:40:22.750 218 12633.73 157.28 54493.22 88888.00 2016-08-05 04:40:22.875 218 12633.70 157.28 54493.20 88888.00 2016-08-05 04:40:23.000 218 12633.65 157.28 54493.20 88888.00 2016-08-05 04:40:23.125 218 12633.65 157.25 54493.20 88888.00 2016-08-05 04:40:23.250 218 12633.67 157.25 54493.22 88888.00 2016-08-05 04:40:23.375 218 12633.70 157.25 54493.22 88888.00 2016-08-05 04:40:23.500 218 12633.73 157.28 54493.22 88888.00 2016-08-05 04:40:23.625 218 12633.73 157.30 54493.22 88888.00 2016-08-05 04:40:23.750 218 12633.67 157.28 54493.22 88888.00 2016-08-05 04:40:23.875 218 12633.67 157.28 54493.25 88888.00 2016-08-05 04:40:24.000 218 12633.67 157.25 54493.22 88888.00 2016-08-05 04:40:24.125 218 12633.62 157.28 54493.25 88888.00 2016-08-05 04:40:24.250 218 12633.62 157.30 54493.25 88888.00 2016-08-05 04:40:24.375 218 12633.62 157.30 54493.22 88888.00 2016-08-05 04:40:24.500 218 12633.62 157.28 54493.22 88888.00 2016-08-05 04:40:24.625 218 12633.62 157.28 54493.22 88888.00 2016-08-05 04:40:24.750 218 12633.62 157.30 54493.20 88888.00 2016-08-05 04:40:24.875 218 12633.65 157.32 54493.20 88888.00 2016-08-05 04:40:25.000 218 12633.67 157.32 54493.20 88888.00 2016-08-05 04:40:25.125 218 12633.65 157.30 54493.18 88888.00 2016-08-05 04:40:25.250 218 12633.65 157.28 54493.18 88888.00 2016-08-05 04:40:25.375 218 12633.65 157.30 54493.18 88888.00 2016-08-05 04:40:25.500 218 12633.65 157.30 54493.20 88888.00 2016-08-05 04:40:25.625 218 12633.67 157.30 54493.20 88888.00 2016-08-05 04:40:25.750 218 12633.70 157.30 54493.22 88888.00 2016-08-05 04:40:25.875 218 12633.65 157.30 54493.22 88888.00 2016-08-05 04:40:26.000 218 12633.62 157.30 54493.20 88888.00 2016-08-05 04:40:26.125 218 12633.65 157.25 54493.20 88888.00 2016-08-05 04:40:26.250 218 12633.62 157.22 54493.25 88888.00 2016-08-05 04:40:26.375 218 12633.65 157.25 54493.25 88888.00 2016-08-05 04:40:26.500 218 12633.65 157.28 54493.22 88888.00 2016-08-05 04:40:26.625 218 12633.67 157.28 54493.22 88888.00 2016-08-05 04:40:26.750 218 12633.65 157.28 54493.20 88888.00 2016-08-05 04:40:26.875 218 12633.62 157.28 54493.18 88888.00 2016-08-05 04:40:27.000 218 12633.65 157.28 54493.20 88888.00 2016-08-05 04:40:27.125 218 12633.75 157.28 54493.20 88888.00 2016-08-05 04:40:27.250 218 12633.73 157.25 54493.18 88888.00 2016-08-05 04:40:27.375 218 12633.70 157.25 54493.20 88888.00 2016-08-05 04:40:27.500 218 12633.62 157.28 54493.22 88888.00 2016-08-05 04:40:27.625 218 12633.62 157.22 54493.20 88888.00 2016-08-05 04:40:27.750 218 12633.65 157.22 54493.20 88888.00 2016-08-05 04:40:27.875 218 12633.60 157.25 54493.20 88888.00 2016-08-05 04:40:28.000 218 12633.60 157.25 54493.18 88888.00 2016-08-05 04:40:28.125 218 12633.65 157.22 54493.18 88888.00 2016-08-05 04:40:28.250 218 12633.65 157.25 54493.20 88888.00 2016-08-05 04:40:28.375 218 12633.62 157.28 54493.18 88888.00 2016-08-05 04:40:28.500 218 12633.60 157.25 54493.18 88888.00 2016-08-05 04:40:28.625 218 12633.60 157.22 54493.18 88888.00 2016-08-05 04:40:28.750 218 12633.60 157.20 54493.18 88888.00 2016-08-05 04:40:28.875 218 12633.60 157.22 54493.18 88888.00 2016-08-05 04:40:29.000 218 12633.65 157.25 54493.18 88888.00 2016-08-05 04:40:29.125 218 12633.65 157.22 54493.18 88888.00 2016-08-05 04:40:29.250 218 12633.67 157.22 54493.18 88888.00 2016-08-05 04:40:29.375 218 12633.70 157.20 54493.15 88888.00 2016-08-05 04:40:29.500 218 12633.70 157.22 54493.18 88888.00 2016-08-05 04:40:29.625 218 12633.70 157.22 54493.18 88888.00 2016-08-05 04:40:29.750 218 12633.75 157.22 54493.20 88888.00 2016-08-05 04:40:29.875 218 12633.70 157.22 54493.18 88888.00 2016-08-05 04:40:30.000 218 12633.62 157.22 54493.18 88888.00 2016-08-05 04:40:30.125 218 12633.70 157.22 54493.18 88888.00 2016-08-05 04:40:30.250 218 12633.70 157.20 54493.18 88888.00 2016-08-05 04:40:30.375 218 12633.73 157.20 54493.20 88888.00 2016-08-05 04:40:30.500 218 12633.75 157.20 54493.20 88888.00 2016-08-05 04:40:30.625 218 12633.73 157.18 54493.18 88888.00 2016-08-05 04:40:30.750 218 12633.70 157.18 54493.18 88888.00 2016-08-05 04:40:30.875 218 12633.67 157.18 54493.20 88888.00 2016-08-05 04:40:31.000 218 12633.65 157.18 54493.20 88888.00 2016-08-05 04:40:31.125 218 12633.65 157.18 54493.18 88888.00 2016-08-05 04:40:31.250 218 12633.67 157.18 54493.20 88888.00 2016-08-05 04:40:31.375 218 12633.75 157.18 54493.20 88888.00 2016-08-05 04:40:31.500 218 12633.73 157.15 54493.18 88888.00 2016-08-05 04:40:31.625 218 12633.65 157.15 54493.18 88888.00 2016-08-05 04:40:31.750 218 12633.67 157.18 54493.18 88888.00 2016-08-05 04:40:31.875 218 12633.67 157.18 54493.20 88888.00 2016-08-05 04:40:32.000 218 12633.70 157.15 54493.20 88888.00 2016-08-05 04:40:32.125 218 12633.70 157.12 54493.18 88888.00 2016-08-05 04:40:32.250 218 12633.65 157.10 54493.20 88888.00 2016-08-05 04:40:32.375 218 12633.62 157.12 54493.18 88888.00 2016-08-05 04:40:32.500 218 12633.62 157.12 54493.18 88888.00 2016-08-05 04:40:32.625 218 12633.65 157.12 54493.18 88888.00 2016-08-05 04:40:32.750 218 12633.70 157.15 54493.18 88888.00 2016-08-05 04:40:32.875 218 12633.73 157.18 54493.15 88888.00 2016-08-05 04:40:33.000 218 12633.65 157.18 54493.15 88888.00 2016-08-05 04:40:33.125 218 12633.60 157.12 54493.18 88888.00 2016-08-05 04:40:33.250 218 12633.58 157.12 54493.20 88888.00 2016-08-05 04:40:33.375 218 12633.67 157.12 54493.20 88888.00 2016-08-05 04:40:33.500 218 12633.65 157.12 54493.20 88888.00 2016-08-05 04:40:33.625 218 12633.62 157.12 54493.18 88888.00 2016-08-05 04:40:33.750 218 12633.65 157.12 54493.20 88888.00 2016-08-05 04:40:33.875 218 12633.65 157.12 54493.22 88888.00 2016-08-05 04:40:34.000 218 12633.58 157.12 54493.20 88888.00 2016-08-05 04:40:34.125 218 12633.55 157.15 54493.18 88888.00 2016-08-05 04:40:34.250 218 12633.58 157.15 54493.20 88888.00 2016-08-05 04:40:34.375 218 12633.58 157.15 54493.20 88888.00 2016-08-05 04:40:34.500 218 12633.60 157.10 54493.20 88888.00 2016-08-05 04:40:34.625 218 12633.65 157.15 54493.20 88888.00 2016-08-05 04:40:34.750 218 12633.67 157.12 54493.18 88888.00 2016-08-05 04:40:34.875 218 12633.70 157.12 54493.18 88888.00 2016-08-05 04:40:35.000 218 12633.70 157.10 54493.20 88888.00 2016-08-05 04:40:35.125 218 12633.70 157.10 54493.18 88888.00 2016-08-05 04:40:35.250 218 12633.65 157.12 54493.18 88888.00 2016-08-05 04:40:35.375 218 12633.62 157.12 54493.18 88888.00 2016-08-05 04:40:35.500 218 12633.62 157.10 54493.18 88888.00 2016-08-05 04:40:35.625 218 12633.62 157.12 54493.18 88888.00 2016-08-05 04:40:35.750 218 12633.65 157.10 54493.18 88888.00 2016-08-05 04:40:35.875 218 12633.65 157.07 54493.15 88888.00 2016-08-05 04:40:36.000 218 12633.67 157.07 54493.15 88888.00 2016-08-05 04:40:36.125 218 12633.73 157.07 54493.15 88888.00 2016-08-05 04:40:36.250 218 12633.70 157.05 54493.18 88888.00 2016-08-05 04:40:36.375 218 12633.70 157.07 54493.15 88888.00 2016-08-05 04:40:36.500 218 12633.67 157.07 54493.15 88888.00 2016-08-05 04:40:36.625 218 12633.67 157.07 54493.18 88888.00 2016-08-05 04:40:36.750 218 12633.67 157.07 54493.15 88888.00 2016-08-05 04:40:36.875 218 12633.62 157.07 54493.18 88888.00 2016-08-05 04:40:37.000 218 12633.65 157.10 54493.20 88888.00 2016-08-05 04:40:37.125 218 12633.62 157.07 54493.20 88888.00 2016-08-05 04:40:37.250 218 12633.55 157.05 54493.20 88888.00 2016-08-05 04:40:37.375 218 12633.60 157.05 54493.18 88888.00 2016-08-05 04:40:37.500 218 12633.62 157.05 54493.20 88888.00 2016-08-05 04:40:37.625 218 12633.62 157.07 54493.22 88888.00 2016-08-05 04:40:37.750 218 12633.62 157.07 54493.22 88888.00 2016-08-05 04:40:37.875 218 12633.65 157.05 54493.20 88888.00 2016-08-05 04:40:38.000 218 12633.62 157.03 54493.20 88888.00 2016-08-05 04:40:38.125 218 12633.65 157.03 54493.20 88888.00 2016-08-05 04:40:38.250 218 12633.62 157.03 54493.20 88888.00 2016-08-05 04:40:38.375 218 12633.62 157.05 54493.20 88888.00 2016-08-05 04:40:38.500 218 12633.65 157.07 54493.20 88888.00 2016-08-05 04:40:38.625 218 12633.70 157.05 54493.20 88888.00 2016-08-05 04:40:38.750 218 12633.67 157.05 54493.20 88888.00 2016-08-05 04:40:38.875 218 12633.67 157.03 54493.22 88888.00 2016-08-05 04:40:39.000 218 12633.70 157.05 54493.22 88888.00 2016-08-05 04:40:39.125 218 12633.65 157.05 54493.22 88888.00 2016-08-05 04:40:39.250 218 12633.60 157.05 54493.22 88888.00 2016-08-05 04:40:39.375 218 12633.62 157.05 54493.22 88888.00 2016-08-05 04:40:39.500 218 12633.65 157.05 54493.20 88888.00 2016-08-05 04:40:39.625 218 12633.62 157.03 54493.20 88888.00 2016-08-05 04:40:39.750 218 12633.62 157.00 54493.22 88888.00 2016-08-05 04:40:39.875 218 12633.65 157.00 54493.20 88888.00 2016-08-05 04:40:40.000 218 12633.67 157.00 54493.18 88888.00 2016-08-05 04:40:40.125 218 12633.67 157.00 54493.20 88888.00 2016-08-05 04:40:40.250 218 12633.67 156.97 54493.20 88888.00 2016-08-05 04:40:40.375 218 12633.70 157.00 54493.20 88888.00 2016-08-05 04:40:40.500 218 12633.70 157.00 54493.20 88888.00 2016-08-05 04:40:40.625 218 12633.65 156.97 54493.20 88888.00 2016-08-05 04:40:40.750 218 12633.67 156.97 54493.18 88888.00 2016-08-05 04:40:40.875 218 12633.67 156.97 54493.20 88888.00 2016-08-05 04:40:41.000 218 12633.65 156.97 54493.22 88888.00 2016-08-05 04:40:41.125 218 12633.62 156.97 54493.22 88888.00 2016-08-05 04:40:41.250 218 12633.65 156.95 54493.20 88888.00 2016-08-05 04:40:41.375 218 12633.73 156.95 54493.18 88888.00 2016-08-05 04:40:41.500 218 12633.73 156.95 54493.20 88888.00 2016-08-05 04:40:41.625 218 12633.75 156.93 54493.20 88888.00 2016-08-05 04:40:41.750 218 12633.67 156.93 54493.22 88888.00 2016-08-05 04:40:41.875 218 12633.70 156.93 54493.22 88888.00 2016-08-05 04:40:42.000 218 12633.73 156.93 54493.18 88888.00 2016-08-05 04:40:42.125 218 12633.75 156.93 54493.20 88888.00 2016-08-05 04:40:42.250 218 12633.70 156.95 54493.20 88888.00 2016-08-05 04:40:42.375 218 12633.73 156.95 54493.20 88888.00 2016-08-05 04:40:42.500 218 12633.73 156.95 54493.18 88888.00 2016-08-05 04:40:42.625 218 12633.70 156.95 54493.18 88888.00 2016-08-05 04:40:42.750 218 12633.65 156.95 54493.18 88888.00 2016-08-05 04:40:42.875 218 12633.65 156.93 54493.20 88888.00 2016-08-05 04:40:43.000 218 12633.67 156.93 54493.18 88888.00 2016-08-05 04:40:43.125 218 12633.70 156.93 54493.18 88888.00 2016-08-05 04:40:43.250 218 12633.73 156.95 54493.22 88888.00 2016-08-05 04:40:43.375 218 12633.75 156.97 54493.22 88888.00 2016-08-05 04:40:43.500 218 12633.75 156.95 54493.18 88888.00 2016-08-05 04:40:43.625 218 12633.75 156.93 54493.18 88888.00 2016-08-05 04:40:43.750 218 12633.73 156.93 54493.18 88888.00 2016-08-05 04:40:43.875 218 12633.70 156.93 54493.20 88888.00 2016-08-05 04:40:44.000 218 12633.70 156.93 54493.20 88888.00 2016-08-05 04:40:44.125 218 12633.70 156.93 54493.18 88888.00 2016-08-05 04:40:44.250 218 12633.73 156.93 54493.20 88888.00 2016-08-05 04:40:44.375 218 12633.73 156.90 54493.20 88888.00 2016-08-05 04:40:44.500 218 12633.70 156.90 54493.20 88888.00 2016-08-05 04:40:44.625 218 12633.67 156.93 54493.25 88888.00 2016-08-05 04:40:44.750 218 12633.65 156.93 54493.25 88888.00 2016-08-05 04:40:44.875 218 12633.62 156.88 54493.22 88888.00 2016-08-05 04:40:45.000 218 12633.67 156.88 54493.22 88888.00 2016-08-05 04:40:45.125 218 12633.67 156.88 54493.22 88888.00 2016-08-05 04:40:45.250 218 12633.65 156.88 54493.25 88888.00 2016-08-05 04:40:45.375 218 12633.67 156.88 54493.20 88888.00 2016-08-05 04:40:45.500 218 12633.70 156.88 54493.22 88888.00 2016-08-05 04:40:45.625 218 12633.75 156.93 54493.28 88888.00 2016-08-05 04:40:45.750 218 12633.77 156.95 54493.30 88888.00 2016-08-05 04:40:45.875 218 12633.70 156.90 54493.28 88888.00 2016-08-05 04:40:46.000 218 12633.65 156.88 54493.22 88888.00 2016-08-05 04:40:46.125 218 12633.65 156.85 54493.22 88888.00 2016-08-05 04:40:46.250 218 12633.65 156.82 54493.22 88888.00 2016-08-05 04:40:46.375 218 12633.65 156.85 54493.22 88888.00 2016-08-05 04:40:46.500 218 12633.65 156.85 54493.28 88888.00 2016-08-05 04:40:46.625 218 12633.62 156.85 54493.22 88888.00 2016-08-05 04:40:46.750 218 12633.62 156.82 54493.22 88888.00 2016-08-05 04:40:46.875 218 12633.62 156.85 54493.22 88888.00 2016-08-05 04:40:47.000 218 12633.67 156.85 54493.22 88888.00 2016-08-05 04:40:47.125 218 12633.70 156.85 54493.22 88888.00 2016-08-05 04:40:47.250 218 12633.60 156.82 54493.20 88888.00 2016-08-05 04:40:47.375 218 12633.60 156.85 54493.20 88888.00 2016-08-05 04:40:47.500 218 12633.65 156.85 54493.22 88888.00 2016-08-05 04:40:47.625 218 12633.65 156.80 54493.22 88888.00 2016-08-05 04:40:47.750 218 12633.62 156.82 54493.20 88888.00 2016-08-05 04:40:47.875 218 12633.62 156.85 54493.22 88888.00 2016-08-05 04:40:48.000 218 12633.62 156.85 54493.22 88888.00 2016-08-05 04:40:48.125 218 12633.62 156.85 54493.22 88888.00 2016-08-05 04:40:48.250 218 12633.58 156.82 54493.22 88888.00 2016-08-05 04:40:48.375 218 12633.60 156.82 54493.20 88888.00 2016-08-05 04:40:48.500 218 12633.58 156.82 54493.22 88888.00 2016-08-05 04:40:48.625 218 12633.58 156.82 54493.22 88888.00 2016-08-05 04:40:48.750 218 12633.60 156.82 54493.22 88888.00 2016-08-05 04:40:48.875 218 12633.55 156.85 54493.20 88888.00 2016-08-05 04:40:49.000 218 12633.52 156.82 54493.22 88888.00 2016-08-05 04:40:49.125 218 12633.52 156.82 54493.22 88888.00 2016-08-05 04:40:49.250 218 12633.50 156.80 54493.22 88888.00 2016-08-05 04:40:49.375 218 12633.52 156.82 54493.22 88888.00 2016-08-05 04:40:49.500 218 12633.55 156.85 54493.20 88888.00 2016-08-05 04:40:49.625 218 12633.58 156.82 54493.20 88888.00 2016-08-05 04:40:49.750 218 12633.52 156.82 54493.20 88888.00 2016-08-05 04:40:49.875 218 12633.52 156.82 54493.20 88888.00 2016-08-05 04:40:50.000 218 12633.52 156.82 54493.20 88888.00 2016-08-05 04:40:50.125 218 12633.55 156.80 54493.20 88888.00 2016-08-05 04:40:50.250 218 12633.52 156.80 54493.22 88888.00 2016-08-05 04:40:50.375 218 12633.55 156.80 54493.22 88888.00 2016-08-05 04:40:50.500 218 12633.52 156.80 54493.25 88888.00 2016-08-05 04:40:50.625 218 12633.55 156.82 54493.22 88888.00 2016-08-05 04:40:50.750 218 12633.58 156.80 54493.20 88888.00 2016-08-05 04:40:50.875 218 12633.58 156.80 54493.20 88888.00 2016-08-05 04:40:51.000 218 12633.58 156.80 54493.18 88888.00 2016-08-05 04:40:51.125 218 12633.55 156.80 54493.22 88888.00 2016-08-05 04:40:51.250 218 12633.55 156.78 54493.25 88888.00 2016-08-05 04:40:51.375 218 12633.58 156.78 54493.22 88888.00 2016-08-05 04:40:51.500 218 12633.55 156.80 54493.22 88888.00 2016-08-05 04:40:51.625 218 12633.55 156.78 54493.22 88888.00 2016-08-05 04:40:51.750 218 12633.50 156.80 54493.25 88888.00 2016-08-05 04:40:51.875 218 12633.48 156.80 54493.25 88888.00 2016-08-05 04:40:52.000 218 12633.48 156.80 54493.25 88888.00 2016-08-05 04:40:52.125 218 12633.50 156.78 54493.25 88888.00 2016-08-05 04:40:52.250 218 12633.48 156.78 54493.25 88888.00 2016-08-05 04:40:52.375 218 12633.45 156.80 54493.28 88888.00 2016-08-05 04:40:52.500 218 12633.50 156.80 54493.28 88888.00 2016-08-05 04:40:52.625 218 12633.58 156.80 54493.28 88888.00 2016-08-05 04:40:52.750 218 12633.60 156.80 54493.28 88888.00 2016-08-05 04:40:52.875 218 12633.58 156.80 54493.28 88888.00 2016-08-05 04:40:53.000 218 12633.52 156.78 54493.28 88888.00 2016-08-05 04:40:53.125 218 12633.50 156.78 54493.28 88888.00 2016-08-05 04:40:53.250 218 12633.52 156.78 54493.25 88888.00 2016-08-05 04:40:53.375 218 12633.60 156.75 54493.22 88888.00 2016-08-05 04:40:53.500 218 12633.55 156.75 54493.25 88888.00 2016-08-05 04:40:53.625 218 12633.55 156.75 54493.25 88888.00 2016-08-05 04:40:53.750 218 12633.55 156.75 54493.22 88888.00 2016-08-05 04:40:53.875 218 12633.52 156.75 54493.22 88888.00 2016-08-05 04:40:54.000 218 12633.52 156.72 54493.22 88888.00 2016-08-05 04:40:54.125 218 12633.55 156.72 54493.22 88888.00 2016-08-05 04:40:54.250 218 12633.50 156.72 54493.25 88888.00 2016-08-05 04:40:54.375 218 12633.52 156.75 54493.25 88888.00 2016-08-05 04:40:54.500 218 12633.52 156.72 54493.25 88888.00 2016-08-05 04:40:54.625 218 12633.58 156.72 54493.28 88888.00 2016-08-05 04:40:54.750 218 12633.55 156.75 54493.25 88888.00 2016-08-05 04:40:54.875 218 12633.52 156.72 54493.22 88888.00 2016-08-05 04:40:55.000 218 12633.55 156.70 54493.20 88888.00 2016-08-05 04:40:55.125 218 12633.58 156.72 54493.22 88888.00 2016-08-05 04:40:55.250 218 12633.52 156.72 54493.25 88888.00 2016-08-05 04:40:55.375 218 12633.50 156.75 54493.25 88888.00 2016-08-05 04:40:55.500 218 12633.48 156.78 54493.30 88888.00 2016-08-05 04:40:55.625 218 12633.45 156.75 54493.28 88888.00 2016-08-05 04:40:55.750 218 12633.42 156.72 54493.25 88888.00 2016-08-05 04:40:55.875 218 12633.45 156.70 54493.25 88888.00 2016-08-05 04:40:56.000 218 12633.45 156.72 54493.28 88888.00 2016-08-05 04:40:56.125 218 12633.42 156.72 54493.28 88888.00 2016-08-05 04:40:56.250 218 12633.40 156.70 54493.28 88888.00 2016-08-05 04:40:56.375 218 12633.40 156.70 54493.25 88888.00 2016-08-05 04:40:56.500 218 12633.45 156.70 54493.28 88888.00 2016-08-05 04:40:56.625 218 12633.52 156.72 54493.25 88888.00 2016-08-05 04:40:56.750 218 12633.55 156.72 54493.25 88888.00 2016-08-05 04:40:56.875 218 12633.50 156.70 54493.22 88888.00 2016-08-05 04:40:57.000 218 12633.50 156.70 54493.20 88888.00 2016-08-05 04:40:57.125 218 12633.42 156.70 54493.25 88888.00 2016-08-05 04:40:57.250 218 12633.27 156.68 54493.28 88888.00 2016-08-05 04:40:57.375 218 12633.30 156.68 54493.25 88888.00 2016-08-05 04:40:57.500 218 12633.38 156.65 54493.28 88888.00 2016-08-05 04:40:57.625 218 12633.42 156.68 54493.25 88888.00 2016-08-05 04:40:57.750 218 12633.48 156.65 54493.25 88888.00 2016-08-05 04:40:57.875 218 12633.42 156.65 54493.30 88888.00 2016-08-05 04:40:58.000 218 12633.38 156.65 54493.25 88888.00 2016-08-05 04:40:58.125 218 12633.38 156.65 54493.22 88888.00 2016-08-05 04:40:58.250 218 12633.38 156.65 54493.28 88888.00 2016-08-05 04:40:58.375 218 12633.33 156.65 54493.28 88888.00 2016-08-05 04:40:58.500 218 12633.33 156.65 54493.28 88888.00 2016-08-05 04:40:58.625 218 12633.35 156.70 54493.28 88888.00 2016-08-05 04:40:58.750 218 12633.30 156.70 54493.28 88888.00 2016-08-05 04:40:58.875 218 12633.30 156.65 54493.25 88888.00 2016-08-05 04:40:59.000 218 12633.33 156.62 54493.25 88888.00 2016-08-05 04:40:59.125 218 12633.33 156.62 54493.25 88888.00 2016-08-05 04:40:59.250 218 12633.35 156.62 54493.25 88888.00 2016-08-05 04:40:59.375 218 12633.35 156.62 54493.30 88888.00 2016-08-05 04:40:59.500 218 12633.27 156.60 54493.28 88888.00 2016-08-05 04:40:59.625 218 12633.30 156.62 54493.30 88888.00 2016-08-05 04:40:59.750 218 12633.33 156.62 54493.30 88888.00 2016-08-05 04:40:59.875 218 12633.33 156.62 54493.28 88888.00 2016-08-05 04:41:00.000 218 12633.40 156.60 54493.25 88888.00 2016-08-05 04:41:00.125 218 12633.48 156.57 54493.25 88888.00 2016-08-05 04:41:00.250 218 12633.48 156.60 54493.30 88888.00 2016-08-05 04:41:00.375 218 12633.40 156.60 54493.28 88888.00 2016-08-05 04:41:00.500 218 12633.35 156.62 54493.28 88888.00 2016-08-05 04:41:00.625 218 12633.35 156.62 54493.28 88888.00 2016-08-05 04:41:00.750 218 12633.40 156.62 54493.25 88888.00 2016-08-05 04:41:00.875 218 12633.40 156.62 54493.28 88888.00 2016-08-05 04:41:01.000 218 12633.38 156.60 54493.28 88888.00 2016-08-05 04:41:01.125 218 12633.42 156.60 54493.28 88888.00 2016-08-05 04:41:01.250 218 12633.40 156.60 54493.32 88888.00 2016-08-05 04:41:01.375 218 12633.38 156.62 54493.32 88888.00 2016-08-05 04:41:01.500 218 12633.38 156.62 54493.30 88888.00 2016-08-05 04:41:01.625 218 12633.35 156.62 54493.25 88888.00 2016-08-05 04:41:01.750 218 12633.30 156.60 54493.25 88888.00 2016-08-05 04:41:01.875 218 12633.35 156.62 54493.28 88888.00 2016-08-05 04:41:02.000 218 12633.38 156.60 54493.28 88888.00 2016-08-05 04:41:02.125 218 12633.33 156.60 54493.25 88888.00 2016-08-05 04:41:02.250 218 12633.27 156.55 54493.28 88888.00 2016-08-05 04:41:02.375 218 12633.35 156.60 54493.28 88888.00 2016-08-05 04:41:02.500 218 12633.35 156.62 54493.28 88888.00 2016-08-05 04:41:02.625 218 12633.35 156.60 54493.28 88888.00 2016-08-05 04:41:02.750 218 12633.38 156.57 54493.25 88888.00 2016-08-05 04:41:02.875 218 12633.40 156.57 54493.28 88888.00 2016-08-05 04:41:03.000 218 12633.35 156.57 54493.28 88888.00 2016-08-05 04:41:03.125 218 12633.33 156.57 54493.28 88888.00 2016-08-05 04:41:03.250 218 12633.30 156.57 54493.28 88888.00 2016-08-05 04:41:03.375 218 12633.33 156.57 54493.28 88888.00 2016-08-05 04:41:03.500 218 12633.33 156.55 54493.28 88888.00 2016-08-05 04:41:03.625 218 12633.35 156.55 54493.28 88888.00 2016-08-05 04:41:03.750 218 12633.38 156.55 54493.28 88888.00 2016-08-05 04:41:03.875 218 12633.33 156.55 54493.28 88888.00 2016-08-05 04:41:04.000 218 12633.35 156.57 54493.28 88888.00 2016-08-05 04:41:04.125 218 12633.35 156.57 54493.28 88888.00 2016-08-05 04:41:04.250 218 12633.33 156.57 54493.28 88888.00 2016-08-05 04:41:04.375 218 12633.30 156.57 54493.28 88888.00 2016-08-05 04:41:04.500 218 12633.30 156.55 54493.28 88888.00 2016-08-05 04:41:04.625 218 12633.30 156.55 54493.30 88888.00 2016-08-05 04:41:04.750 218 12633.25 156.55 54493.30 88888.00 2016-08-05 04:41:04.875 218 12633.25 156.57 54493.30 88888.00 2016-08-05 04:41:05.000 218 12633.25 156.60 54493.30 88888.00 2016-08-05 04:41:05.125 218 12633.23 156.62 54493.30 88888.00 2016-08-05 04:41:05.250 218 12633.23 156.60 54493.30 88888.00 2016-08-05 04:41:05.375 218 12633.25 156.57 54493.28 88888.00 2016-08-05 04:41:05.500 218 12633.33 156.55 54493.30 88888.00 2016-08-05 04:41:05.625 218 12633.30 156.55 54493.30 88888.00 2016-08-05 04:41:05.750 218 12633.27 156.53 54493.30 88888.00 2016-08-05 04:41:05.875 218 12633.27 156.55 54493.30 88888.00 2016-08-05 04:41:06.000 218 12633.33 156.55 54493.28 88888.00 2016-08-05 04:41:06.125 218 12633.35 156.55 54493.25 88888.00 2016-08-05 04:41:06.250 218 12633.30 156.53 54493.28 88888.00 2016-08-05 04:41:06.375 218 12633.30 156.53 54493.25 88888.00 2016-08-05 04:41:06.500 218 12633.38 156.53 54493.28 88888.00 2016-08-05 04:41:06.625 218 12633.35 156.53 54493.25 88888.00 2016-08-05 04:41:06.750 218 12633.38 156.50 54493.28 88888.00 2016-08-05 04:41:06.875 218 12633.40 156.53 54493.30 88888.00 2016-08-05 04:41:07.000 218 12633.38 156.50 54493.25 88888.00 2016-08-05 04:41:07.125 218 12633.40 156.50 54493.28 88888.00 2016-08-05 04:41:07.250 218 12633.35 156.50 54493.30 88888.00 2016-08-05 04:41:07.375 218 12633.35 156.55 54493.32 88888.00 2016-08-05 04:41:07.500 218 12633.35 156.55 54493.32 88888.00 2016-08-05 04:41:07.625 218 12633.35 156.53 54493.30 88888.00 2016-08-05 04:41:07.750 218 12633.33 156.53 54493.28 88888.00 2016-08-05 04:41:07.875 218 12633.30 156.50 54493.30 88888.00 2016-08-05 04:41:08.000 218 12633.35 156.50 54493.28 88888.00 2016-08-05 04:41:08.125 218 12633.35 156.50 54493.30 88888.00 2016-08-05 04:41:08.250 218 12633.30 156.47 54493.28 88888.00 2016-08-05 04:41:08.375 218 12633.33 156.50 54493.28 88888.00 2016-08-05 04:41:08.500 218 12633.35 156.50 54493.28 88888.00 2016-08-05 04:41:08.625 218 12633.38 156.50 54493.28 88888.00 2016-08-05 04:41:08.750 218 12633.40 156.50 54493.28 88888.00 2016-08-05 04:41:08.875 218 12633.45 156.50 54493.25 88888.00 2016-08-05 04:41:09.000 218 12633.42 156.50 54493.25 88888.00 2016-08-05 04:41:09.125 218 12633.35 156.50 54493.28 88888.00 2016-08-05 04:41:09.250 218 12633.35 156.47 54493.30 88888.00 2016-08-05 04:41:09.375 218 12633.38 156.50 54493.30 88888.00 2016-08-05 04:41:09.500 218 12633.35 156.50 54493.28 88888.00 2016-08-05 04:41:09.625 218 12633.38 156.47 54493.25 88888.00 2016-08-05 04:41:09.750 218 12633.40 156.47 54493.25 88888.00 2016-08-05 04:41:09.875 218 12633.42 156.45 54493.28 88888.00 2016-08-05 04:41:10.000 218 12633.42 156.45 54493.28 88888.00 2016-08-05 04:41:10.125 218 12633.35 156.47 54493.28 88888.00 2016-08-05 04:41:10.250 218 12633.30 156.47 54493.30 88888.00 2016-08-05 04:41:10.375 218 12633.33 156.47 54493.28 88888.00 2016-08-05 04:41:10.500 218 12633.27 156.45 54493.30 88888.00 2016-08-05 04:41:10.625 218 12633.30 156.47 54493.28 88888.00 2016-08-05 04:41:10.750 218 12633.35 156.45 54493.30 88888.00 2016-08-05 04:41:10.875 218 12633.38 156.45 54493.30 88888.00 2016-08-05 04:41:11.000 218 12633.40 156.45 54493.28 88888.00 2016-08-05 04:41:11.125 218 12633.42 156.43 54493.28 88888.00 2016-08-05 04:41:11.250 218 12633.38 156.45 54493.30 88888.00 2016-08-05 04:41:11.375 218 12633.40 156.45 54493.30 88888.00 2016-08-05 04:41:11.500 218 12633.35 156.45 54493.30 88888.00 2016-08-05 04:41:11.625 218 12633.35 156.43 54493.28 88888.00 2016-08-05 04:41:11.750 218 12633.30 156.43 54493.30 88888.00 2016-08-05 04:41:11.875 218 12633.25 156.45 54493.30 88888.00 2016-08-05 04:41:12.000 218 12633.25 156.47 54493.28 88888.00 2016-08-05 04:41:12.125 218 12633.30 156.45 54493.28 88888.00 2016-08-05 04:41:12.250 218 12633.30 156.43 54493.28 88888.00 2016-08-05 04:41:12.375 218 12633.27 156.45 54493.28 88888.00 2016-08-05 04:41:12.500 218 12633.25 156.43 54493.30 88888.00 2016-08-05 04:41:12.625 218 12633.27 156.43 54493.30 88888.00 2016-08-05 04:41:12.750 218 12633.33 156.40 54493.30 88888.00 2016-08-05 04:41:12.875 218 12633.35 156.45 54493.30 88888.00 2016-08-05 04:41:13.000 218 12633.30 156.45 54493.30 88888.00 2016-08-05 04:41:13.125 218 12633.30 156.45 54493.28 88888.00 2016-08-05 04:41:13.250 218 12633.27 156.43 54493.30 88888.00 2016-08-05 04:41:13.375 218 12633.33 156.45 54493.32 88888.00 2016-08-05 04:41:13.500 218 12633.35 156.45 54493.30 88888.00 2016-08-05 04:41:13.625 218 12633.27 156.47 54493.30 88888.00 2016-08-05 04:41:13.750 218 12633.25 156.47 54493.32 88888.00 2016-08-05 04:41:13.875 218 12633.25 156.47 54493.30 88888.00 2016-08-05 04:41:14.000 218 12633.30 156.45 54493.30 88888.00 2016-08-05 04:41:14.125 218 12633.27 156.45 54493.28 88888.00 2016-08-05 04:41:14.250 218 12633.25 156.43 54493.28 88888.00 2016-08-05 04:41:14.375 218 12633.27 156.47 54493.30 88888.00 2016-08-05 04:41:14.500 218 12633.25 156.45 54493.30 88888.00 2016-08-05 04:41:14.625 218 12633.30 156.45 54493.28 88888.00 2016-08-05 04:41:14.750 218 12633.38 156.45 54493.30 88888.00 2016-08-05 04:41:14.875 218 12633.35 156.43 54493.30 88888.00 2016-08-05 04:41:15.000 218 12633.33 156.43 54493.28 88888.00 2016-08-05 04:41:15.125 218 12633.33 156.45 54493.30 88888.00 2016-08-05 04:41:15.250 218 12633.27 156.45 54493.30 88888.00 2016-08-05 04:41:15.375 218 12633.25 156.45 54493.30 88888.00 2016-08-05 04:41:15.500 218 12633.25 156.47 54493.32 88888.00 2016-08-05 04:41:15.625 218 12633.30 156.45 54493.32 88888.00 2016-08-05 04:41:15.750 218 12633.30 156.45 54493.35 88888.00 2016-08-05 04:41:15.875 218 12633.25 156.45 54493.35 88888.00 2016-08-05 04:41:16.000 218 12633.25 156.45 54493.32 88888.00 2016-08-05 04:41:16.125 218 12633.25 156.43 54493.35 88888.00 2016-08-05 04:41:16.250 218 12633.23 156.40 54493.35 88888.00 2016-08-05 04:41:16.375 218 12633.23 156.43 54493.32 88888.00 2016-08-05 04:41:16.500 218 12633.17 156.40 54493.35 88888.00 2016-08-05 04:41:16.625 218 12633.12 156.43 54493.32 88888.00 2016-08-05 04:41:16.750 218 12633.12 156.43 54493.30 88888.00 2016-08-05 04:41:16.875 218 12633.12 156.43 54493.30 88888.00 2016-08-05 04:41:17.000 218 12633.15 156.40 54493.30 88888.00 2016-08-05 04:41:17.125 218 12633.12 156.38 54493.32 88888.00 2016-08-05 04:41:17.250 218 12633.08 156.40 54493.35 88888.00 2016-08-05 04:41:17.375 218 12633.12 156.40 54493.32 88888.00 2016-08-05 04:41:17.500 218 12633.12 156.43 54493.35 88888.00 2016-08-05 04:41:17.625 218 12633.17 156.45 54493.32 88888.00 2016-08-05 04:41:17.750 218 12633.17 156.43 54493.32 88888.00 2016-08-05 04:41:17.875 218 12633.17 156.43 54493.32 88888.00 2016-08-05 04:41:18.000 218 12633.25 156.43 54493.32 88888.00 2016-08-05 04:41:18.125 218 12633.23 156.40 54493.30 88888.00 2016-08-05 04:41:18.250 218 12633.10 156.40 54493.30 88888.00 2016-08-05 04:41:18.375 218 12633.05 156.40 54493.32 88888.00 2016-08-05 04:41:18.500 218 12633.10 156.40 54493.32 88888.00 2016-08-05 04:41:18.625 218 12633.10 156.40 54493.32 88888.00 2016-08-05 04:41:18.750 218 12633.12 156.38 54493.35 88888.00 2016-08-05 04:41:18.875 218 12633.23 156.40 54493.35 88888.00 2016-08-05 04:41:19.000 218 12633.20 156.38 54493.35 88888.00 2016-08-05 04:41:19.125 218 12633.17 156.40 54493.32 88888.00 2016-08-05 04:41:19.250 218 12633.15 156.40 54493.35 88888.00 2016-08-05 04:41:19.375 218 12633.15 156.40 54493.35 88888.00 2016-08-05 04:41:19.500 218 12633.12 156.40 54493.35 88888.00 2016-08-05 04:41:19.625 218 12633.17 156.43 54493.32 88888.00 2016-08-05 04:41:19.750 218 12633.17 156.43 54493.35 88888.00 2016-08-05 04:41:19.875 218 12633.10 156.45 54493.38 88888.00 2016-08-05 04:41:20.000 218 12633.10 156.45 54493.35 88888.00 2016-08-05 04:41:20.125 218 12633.05 156.43 54493.32 88888.00 2016-08-05 04:41:20.250 218 12633.10 156.43 54493.35 88888.00 2016-08-05 04:41:20.375 218 12633.17 156.43 54493.35 88888.00 2016-08-05 04:41:20.500 218 12633.10 156.43 54493.35 88888.00 2016-08-05 04:41:20.625 218 12633.05 156.40 54493.35 88888.00 2016-08-05 04:41:20.750 218 12633.05 156.43 54493.32 88888.00 2016-08-05 04:41:20.875 218 12633.05 156.40 54493.35 88888.00 2016-08-05 04:41:21.000 218 12633.05 156.40 54493.35 88888.00 2016-08-05 04:41:21.125 218 12633.08 156.38 54493.32 88888.00 2016-08-05 04:41:21.250 218 12633.08 156.38 54493.32 88888.00 2016-08-05 04:41:21.375 218 12633.08 156.43 54493.32 88888.00 2016-08-05 04:41:21.500 218 12633.10 156.40 54493.32 88888.00 2016-08-05 04:41:21.625 218 12633.12 156.40 54493.38 88888.00 2016-08-05 04:41:21.750 218 12633.08 156.40 54493.38 88888.00 2016-08-05 04:41:21.875 218 12633.08 156.40 54493.38 88888.00 2016-08-05 04:41:22.000 218 12633.10 156.40 54493.35 88888.00 2016-08-05 04:41:22.125 218 12633.08 156.38 54493.35 88888.00 2016-08-05 04:41:22.250 218 12633.08 156.38 54493.38 88888.00 2016-08-05 04:41:22.375 218 12633.05 156.38 54493.38 88888.00 2016-08-05 04:41:22.500 218 12633.00 156.38 54493.38 88888.00 2016-08-05 04:41:22.625 218 12632.95 156.40 54493.38 88888.00 2016-08-05 04:41:22.750 218 12633.00 156.40 54493.35 88888.00 2016-08-05 04:41:22.875 218 12633.02 156.40 54493.38 88888.00 2016-08-05 04:41:23.000 218 12633.02 156.40 54493.35 88888.00 2016-08-05 04:41:23.125 218 12633.05 156.40 54493.38 88888.00 2016-08-05 04:41:23.250 218 12633.05 156.38 54493.38 88888.00 2016-08-05 04:41:23.375 218 12633.02 156.40 54493.38 88888.00 2016-08-05 04:41:23.500 218 12633.00 156.38 54493.35 88888.00 2016-08-05 04:41:23.625 218 12633.05 156.40 54493.35 88888.00 2016-08-05 04:41:23.750 218 12633.05 156.40 54493.38 88888.00 2016-08-05 04:41:23.875 218 12633.00 156.40 54493.35 88888.00 2016-08-05 04:41:24.000 218 12632.95 156.38 54493.32 88888.00 2016-08-05 04:41:24.125 218 12632.95 156.38 54493.32 88888.00 2016-08-05 04:41:24.250 218 12632.90 156.38 54493.35 88888.00 2016-08-05 04:41:24.375 218 12632.92 156.38 54493.32 88888.00 2016-08-05 04:41:24.500 218 12632.92 156.38 54493.35 88888.00 2016-08-05 04:41:24.625 218 12632.92 156.35 54493.35 88888.00 2016-08-05 04:41:24.750 218 12632.98 156.35 54493.35 88888.00 2016-08-05 04:41:24.875 218 12632.92 156.35 54493.32 88888.00 2016-08-05 04:41:25.000 218 12632.90 156.35 54493.32 88888.00 2016-08-05 04:41:25.125 218 12632.90 156.32 54493.35 88888.00 2016-08-05 04:41:25.250 218 12632.92 156.28 54493.35 88888.00 2016-08-05 04:41:25.375 218 12632.95 156.30 54493.38 88888.00 2016-08-05 04:41:25.500 218 12632.95 156.32 54493.38 88888.00 2016-08-05 04:41:25.625 218 12632.98 156.32 54493.38 88888.00 2016-08-05 04:41:25.750 218 12632.98 156.35 54493.35 88888.00 2016-08-05 04:41:25.875 218 12632.95 156.32 54493.35 88888.00 2016-08-05 04:41:26.000 218 12633.00 156.35 54493.35 88888.00 2016-08-05 04:41:26.125 218 12633.00 156.35 54493.40 88888.00 2016-08-05 04:41:26.250 218 12632.95 156.32 54493.40 88888.00 2016-08-05 04:41:26.375 218 12632.90 156.30 54493.38 88888.00 2016-08-05 04:41:26.500 218 12632.90 156.32 54493.38 88888.00 2016-08-05 04:41:26.625 218 12632.95 156.35 54493.38 88888.00 2016-08-05 04:41:26.750 218 12632.90 156.32 54493.40 88888.00 2016-08-05 04:41:26.875 218 12632.90 156.32 54493.38 88888.00 2016-08-05 04:41:27.000 218 12632.85 156.30 54493.40 88888.00 2016-08-05 04:41:27.125 218 12632.92 156.32 54493.43 88888.00 2016-08-05 04:41:27.250 218 12632.88 156.30 54493.43 88888.00 2016-08-05 04:41:27.375 218 12632.83 156.35 54493.43 88888.00 2016-08-05 04:41:27.500 218 12632.80 156.35 54493.43 88888.00 2016-08-05 04:41:27.625 218 12632.85 156.35 54493.40 88888.00 2016-08-05 04:41:27.750 218 12632.92 156.35 54493.40 88888.00 2016-08-05 04:41:27.875 218 12632.90 156.32 54493.38 88888.00 2016-08-05 04:41:28.000 218 12632.85 156.35 54493.40 88888.00 2016-08-05 04:41:28.125 218 12632.88 156.32 54493.40 88888.00 2016-08-05 04:41:28.250 218 12632.85 156.30 54493.38 88888.00 2016-08-05 04:41:28.375 218 12632.83 156.28 54493.35 88888.00 2016-08-05 04:41:28.500 218 12632.83 156.30 54493.35 88888.00 2016-08-05 04:41:28.625 218 12632.85 156.32 54493.38 88888.00 2016-08-05 04:41:28.750 218 12632.88 156.32 54493.38 88888.00 2016-08-05 04:41:28.875 218 12632.92 156.32 54493.38 88888.00 2016-08-05 04:41:29.000 218 12632.95 156.32 54493.38 88888.00 2016-08-05 04:41:29.125 218 12632.95 156.30 54493.35 88888.00 2016-08-05 04:41:29.250 218 12632.98 156.30 54493.38 88888.00 2016-08-05 04:41:29.375 218 12633.00 156.32 54493.38 88888.00 2016-08-05 04:41:29.500 218 12632.95 156.35 54493.38 88888.00 2016-08-05 04:41:29.625 218 12632.92 156.35 54493.38 88888.00 2016-08-05 04:41:29.750 218 12632.92 156.32 54493.38 88888.00 2016-08-05 04:41:29.875 218 12632.90 156.30 54493.35 88888.00 2016-08-05 04:41:30.000 218 12632.88 156.32 54493.35 88888.00 2016-08-05 04:41:30.125 218 12632.85 156.35 54493.38 88888.00 2016-08-05 04:41:30.250 218 12632.85 156.32 54493.38 88888.00 2016-08-05 04:41:30.375 218 12632.90 156.32 54493.40 88888.00 2016-08-05 04:41:30.500 218 12632.88 156.32 54493.43 88888.00 2016-08-05 04:41:30.625 218 12632.85 156.32 54493.43 88888.00 2016-08-05 04:41:30.750 218 12632.83 156.30 54493.40 88888.00 2016-08-05 04:41:30.875 218 12632.83 156.30 54493.40 88888.00 2016-08-05 04:41:31.000 218 12632.85 156.25 54493.40 88888.00 2016-08-05 04:41:31.125 218 12632.85 156.30 54493.40 88888.00 2016-08-05 04:41:31.250 218 12632.83 156.28 54493.40 88888.00 2016-08-05 04:41:31.375 218 12632.80 156.30 54493.40 88888.00 2016-08-05 04:41:31.500 218 12632.85 156.30 54493.35 88888.00 2016-08-05 04:41:31.625 218 12632.95 156.30 54493.38 88888.00 2016-08-05 04:41:31.750 218 12632.98 156.30 54493.38 88888.00 2016-08-05 04:41:31.875 218 12633.00 156.32 54493.38 88888.00 2016-08-05 04:41:32.000 218 12633.02 156.32 54493.35 88888.00 2016-08-05 04:41:32.125 218 12632.98 156.30 54493.35 88888.00 2016-08-05 04:41:32.250 218 12632.95 156.25 54493.40 88888.00 2016-08-05 04:41:32.375 218 12633.00 156.25 54493.38 88888.00 2016-08-05 04:41:32.500 218 12633.02 156.25 54493.35 88888.00 2016-08-05 04:41:32.625 218 12633.05 156.22 54493.38 88888.00 2016-08-05 04:41:32.750 218 12633.05 156.28 54493.38 88888.00 2016-08-05 04:41:32.875 218 12632.92 156.28 54493.38 88888.00 2016-08-05 04:41:33.000 218 12632.88 156.28 54493.35 88888.00 2016-08-05 04:41:33.125 218 12632.85 156.28 54493.38 88888.00 2016-08-05 04:41:33.250 218 12632.83 156.30 54493.38 88888.00 2016-08-05 04:41:33.375 218 12632.83 156.32 54493.35 88888.00 2016-08-05 04:41:33.500 218 12632.83 156.30 54493.38 88888.00 2016-08-05 04:41:33.625 218 12632.80 156.30 54493.38 88888.00 2016-08-05 04:41:33.750 218 12632.80 156.30 54493.38 88888.00 2016-08-05 04:41:33.875 218 12632.80 156.32 54493.38 88888.00 2016-08-05 04:41:34.000 218 12632.80 156.28 54493.35 88888.00 2016-08-05 04:41:34.125 218 12632.80 156.28 54493.35 88888.00 2016-08-05 04:41:34.250 218 12632.77 156.28 54493.38 88888.00 2016-08-05 04:41:34.375 218 12632.83 156.30 54493.38 88888.00 2016-08-05 04:41:34.500 218 12632.83 156.30 54493.38 88888.00 2016-08-05 04:41:34.625 218 12632.77 156.28 54493.38 88888.00 2016-08-05 04:41:34.750 218 12632.80 156.28 54493.40 88888.00 2016-08-05 04:41:34.875 218 12632.85 156.28 54493.38 88888.00 2016-08-05 04:41:35.000 218 12632.90 156.28 54493.38 88888.00 2016-08-05 04:41:35.125 218 12632.83 156.30 54493.40 88888.00 2016-08-05 04:41:35.250 218 12632.75 156.28 54493.43 88888.00 2016-08-05 04:41:35.375 218 12632.77 156.28 54493.45 88888.00 2016-08-05 04:41:35.500 218 12632.83 156.28 54493.40 88888.00 2016-08-05 04:41:35.625 218 12632.85 156.30 54493.38 88888.00 2016-08-05 04:41:35.750 218 12632.90 156.30 54493.38 88888.00 2016-08-05 04:41:35.875 218 12632.88 156.30 54493.38 88888.00 2016-08-05 04:41:36.000 218 12632.85 156.28 54493.35 88888.00 2016-08-05 04:41:36.125 218 12632.83 156.28 54493.38 88888.00 2016-08-05 04:41:36.250 218 12632.77 156.22 54493.43 88888.00 2016-08-05 04:41:36.375 218 12632.83 156.28 54493.45 88888.00 2016-08-05 04:41:36.500 218 12632.85 156.28 54493.43 88888.00 2016-08-05 04:41:36.625 218 12632.80 156.28 54493.40 88888.00 2016-08-05 04:41:36.750 218 12632.75 156.28 54493.38 88888.00 2016-08-05 04:41:36.875 218 12632.77 156.25 54493.40 88888.00 2016-08-05 04:41:37.000 218 12632.77 156.25 54493.38 88888.00 2016-08-05 04:41:37.125 218 12632.80 156.25 54493.40 88888.00 2016-08-05 04:41:37.250 218 12632.80 156.22 54493.38 88888.00 2016-08-05 04:41:37.375 218 12632.80 156.28 54493.38 88888.00 2016-08-05 04:41:37.500 218 12632.77 156.28 54493.40 88888.00 2016-08-05 04:41:37.625 218 12632.75 156.25 54493.40 88888.00 2016-08-05 04:41:37.750 218 12632.75 156.22 54493.38 88888.00 2016-08-05 04:41:37.875 218 12632.75 156.25 54493.38 88888.00 2016-08-05 04:41:38.000 218 12632.77 156.25 54493.38 88888.00 2016-08-05 04:41:38.125 218 12632.75 156.25 54493.40 88888.00 2016-08-05 04:41:38.250 218 12632.75 156.25 54493.45 88888.00 2016-08-05 04:41:38.375 218 12632.77 156.28 54493.43 88888.00 2016-08-05 04:41:38.500 218 12632.75 156.28 54493.38 88888.00 2016-08-05 04:41:38.625 218 12632.73 156.25 54493.40 88888.00 2016-08-05 04:41:38.750 218 12632.70 156.22 54493.43 88888.00 2016-08-05 04:41:38.875 218 12632.73 156.22 54493.40 88888.00 2016-08-05 04:41:39.000 218 12632.73 156.22 54493.43 88888.00 2016-08-05 04:41:39.125 218 12632.73 156.22 54493.43 88888.00 2016-08-05 04:41:39.250 218 12632.73 156.20 54493.45 88888.00 2016-08-05 04:41:39.375 218 12632.70 156.22 54493.43 88888.00 2016-08-05 04:41:39.500 218 12632.73 156.22 54493.43 88888.00 2016-08-05 04:41:39.625 218 12632.75 156.22 54493.43 88888.00 2016-08-05 04:41:39.750 218 12632.75 156.22 54493.43 88888.00 2016-08-05 04:41:39.875 218 12632.77 156.20 54493.43 88888.00 2016-08-05 04:41:40.000 218 12632.77 156.22 54493.43 88888.00 2016-08-05 04:41:40.125 218 12632.73 156.20 54493.43 88888.00 2016-08-05 04:41:40.250 218 12632.70 156.20 54493.43 88888.00 2016-08-05 04:41:40.375 218 12632.65 156.22 54493.40 88888.00 2016-08-05 04:41:40.500 218 12632.55 156.22 54493.43 88888.00 2016-08-05 04:41:40.625 218 12632.58 156.20 54493.45 88888.00 2016-08-05 04:41:40.750 218 12632.60 156.22 54493.43 88888.00 2016-08-05 04:41:40.875 218 12632.62 156.22 54493.43 88888.00 2016-08-05 04:41:41.000 218 12632.65 156.20 54493.40 88888.00 2016-08-05 04:41:41.125 218 12632.67 156.25 54493.40 88888.00 2016-08-05 04:41:41.250 218 12632.65 156.18 54493.40 88888.00 2016-08-05 04:41:41.375 218 12632.67 156.18 54493.40 88888.00 2016-08-05 04:41:41.500 218 12632.67 156.18 54493.43 88888.00 2016-08-05 04:41:41.625 218 12632.67 156.20 54493.43 88888.00 2016-08-05 04:41:41.750 218 12632.70 156.20 54493.43 88888.00 2016-08-05 04:41:41.875 218 12632.75 156.20 54493.40 88888.00 2016-08-05 04:41:42.000 218 12632.70 156.20 54493.40 88888.00 2016-08-05 04:41:42.125 218 12632.65 156.18 54493.43 88888.00 2016-08-05 04:41:42.250 218 12632.60 156.15 54493.43 88888.00 2016-08-05 04:41:42.375 218 12632.65 156.18 54493.40 88888.00 2016-08-05 04:41:42.500 218 12632.62 156.15 54493.40 88888.00 2016-08-05 04:41:42.625 218 12632.62 156.18 54493.40 88888.00 2016-08-05 04:41:42.750 218 12632.67 156.10 54493.43 88888.00 2016-08-05 04:41:42.875 218 12632.67 156.15 54493.43 88888.00 2016-08-05 04:41:43.000 218 12632.67 156.18 54493.43 88888.00 2016-08-05 04:41:43.125 218 12632.65 156.18 54493.43 88888.00 2016-08-05 04:41:43.250 218 12632.62 156.12 54493.45 88888.00 2016-08-05 04:41:43.375 218 12632.67 156.15 54493.43 88888.00 2016-08-05 04:41:43.500 218 12632.65 156.18 54493.43 88888.00 2016-08-05 04:41:43.625 218 12632.62 156.18 54493.43 88888.00 2016-08-05 04:41:43.750 218 12632.62 156.20 54493.43 88888.00 2016-08-05 04:41:43.875 218 12632.62 156.18 54493.43 88888.00 2016-08-05 04:41:44.000 218 12632.62 156.20 54493.43 88888.00 2016-08-05 04:41:44.125 218 12632.65 156.18 54493.43 88888.00 2016-08-05 04:41:44.250 218 12632.67 156.15 54493.43 88888.00 2016-08-05 04:41:44.375 218 12632.70 156.18 54493.43 88888.00 2016-08-05 04:41:44.500 218 12632.67 156.18 54493.43 88888.00 2016-08-05 04:41:44.625 218 12632.70 156.20 54493.43 88888.00 2016-08-05 04:41:44.750 218 12632.73 156.22 54493.45 88888.00 2016-08-05 04:41:44.875 218 12632.67 156.20 54493.47 88888.00 2016-08-05 04:41:45.000 218 12632.58 156.18 54493.45 88888.00 2016-08-05 04:41:45.125 218 12632.52 156.18 54493.45 88888.00 2016-08-05 04:41:45.250 218 12632.50 156.18 54493.45 88888.00 2016-08-05 04:41:45.375 218 12632.52 156.15 54493.43 88888.00 2016-08-05 04:41:45.500 218 12632.52 156.15 54493.40 88888.00 2016-08-05 04:41:45.625 218 12632.55 156.18 54493.43 88888.00 2016-08-05 04:41:45.750 218 12632.55 156.15 54493.47 88888.00 2016-08-05 04:41:45.875 218 12632.48 156.18 54493.50 88888.00 2016-08-05 04:41:46.000 218 12632.45 156.15 54493.47 88888.00 2016-08-05 04:41:46.125 218 12632.50 156.18 54493.45 88888.00 2016-08-05 04:41:46.250 218 12632.52 156.15 54493.43 88888.00 2016-08-05 04:41:46.375 218 12632.55 156.15 54493.40 88888.00 2016-08-05 04:41:46.500 218 12632.52 156.18 54493.43 88888.00 2016-08-05 04:41:46.625 218 12632.42 156.15 54493.45 88888.00 2016-08-05 04:41:46.750 218 12632.40 156.15 54493.45 88888.00 2016-08-05 04:41:46.875 218 12632.45 156.18 54493.43 88888.00 2016-08-05 04:41:47.000 218 12632.48 156.15 54493.43 88888.00 2016-08-05 04:41:47.125 218 12632.42 156.15 54493.43 88888.00 2016-08-05 04:41:47.250 218 12632.38 156.15 54493.45 88888.00 2016-08-05 04:41:47.375 218 12632.38 156.15 54493.43 88888.00 2016-08-05 04:41:47.500 218 12632.40 156.15 54493.40 88888.00 2016-08-05 04:41:47.625 218 12632.42 156.15 54493.43 88888.00 2016-08-05 04:41:47.750 218 12632.42 156.15 54493.45 88888.00 2016-08-05 04:41:47.875 218 12632.40 156.15 54493.45 88888.00 2016-08-05 04:41:48.000 218 12632.40 156.15 54493.43 88888.00 2016-08-05 04:41:48.125 218 12632.35 156.15 54493.43 88888.00 2016-08-05 04:41:48.250 218 12632.35 156.15 54493.43 88888.00 2016-08-05 04:41:48.375 218 12632.38 156.15 54493.43 88888.00 2016-08-05 04:41:48.500 218 12632.38 156.12 54493.45 88888.00 2016-08-05 04:41:48.625 218 12632.45 156.15 54493.40 88888.00 2016-08-05 04:41:48.750 218 12632.50 156.10 54493.40 88888.00 2016-08-05 04:41:48.875 218 12632.42 156.15 54493.40 88888.00 2016-08-05 04:41:49.000 218 12632.45 156.12 54493.40 88888.00 2016-08-05 04:41:49.125 218 12632.50 156.18 54493.45 88888.00 2016-08-05 04:41:49.250 218 12632.45 156.15 54493.45 88888.00 2016-08-05 04:41:49.375 218 12632.35 156.20 54493.43 88888.00 2016-08-05 04:41:49.500 218 12632.30 156.18 54493.43 88888.00 2016-08-05 04:41:49.625 218 12632.33 156.15 54493.43 88888.00 2016-08-05 04:41:49.750 218 12632.35 156.15 54493.43 88888.00 2016-08-05 04:41:49.875 218 12632.33 156.18 54493.43 88888.00 2016-08-05 04:41:50.000 218 12632.35 156.12 54493.43 88888.00 2016-08-05 04:41:50.125 218 12632.35 156.12 54493.40 88888.00 2016-08-05 04:41:50.250 218 12632.38 156.15 54493.43 88888.00 2016-08-05 04:41:50.375 218 12632.38 156.15 54493.40 88888.00 2016-08-05 04:41:50.500 218 12632.30 156.15 54493.43 88888.00 2016-08-05 04:41:50.625 218 12632.27 156.12 54493.45 88888.00 2016-08-05 04:41:50.750 218 12632.33 156.10 54493.45 88888.00 2016-08-05 04:41:50.875 218 12632.33 156.12 54493.43 88888.00 2016-08-05 04:41:51.000 218 12632.35 156.12 54493.43 88888.00 2016-08-05 04:41:51.125 218 12632.38 156.15 54493.45 88888.00 2016-08-05 04:41:51.250 218 12632.33 156.12 54493.45 88888.00 2016-08-05 04:41:51.375 218 12632.38 156.15 54493.45 88888.00 2016-08-05 04:41:51.500 218 12632.40 156.12 54493.45 88888.00 2016-08-05 04:41:51.625 218 12632.38 156.12 54493.45 88888.00 2016-08-05 04:41:51.750 218 12632.35 156.12 54493.45 88888.00 2016-08-05 04:41:51.875 218 12632.35 156.12 54493.43 88888.00 2016-08-05 04:41:52.000 218 12632.35 156.12 54493.45 88888.00 2016-08-05 04:41:52.125 218 12632.35 156.12 54493.45 88888.00 2016-08-05 04:41:52.250 218 12632.33 156.07 54493.45 88888.00 2016-08-05 04:41:52.375 218 12632.38 156.10 54493.43 88888.00 2016-08-05 04:41:52.500 218 12632.42 156.10 54493.43 88888.00 2016-08-05 04:41:52.625 218 12632.40 156.12 54493.45 88888.00 2016-08-05 04:41:52.750 218 12632.33 156.15 54493.45 88888.00 2016-08-05 04:41:52.875 218 12632.33 156.15 54493.45 88888.00 2016-08-05 04:41:53.000 218 12632.35 156.12 54493.40 88888.00 2016-08-05 04:41:53.125 218 12632.38 156.10 54493.43 88888.00 2016-08-05 04:41:53.250 218 12632.40 156.10 54493.43 88888.00 2016-08-05 04:41:53.375 218 12632.38 156.10 54493.43 88888.00 2016-08-05 04:41:53.500 218 12632.33 156.10 54493.45 88888.00 2016-08-05 04:41:53.625 218 12632.33 156.07 54493.45 88888.00 2016-08-05 04:41:53.750 218 12632.33 156.10 54493.45 88888.00 2016-08-05 04:41:53.875 218 12632.30 156.10 54493.45 88888.00 2016-08-05 04:41:54.000 218 12632.25 156.10 54493.43 88888.00 2016-08-05 04:41:54.125 218 12632.27 156.10 54493.43 88888.00 2016-08-05 04:41:54.250 218 12632.27 156.10 54493.45 88888.00 2016-08-05 04:41:54.375 218 12632.30 156.10 54493.45 88888.00 2016-08-05 04:41:54.500 218 12632.27 156.07 54493.43 88888.00 2016-08-05 04:41:54.625 218 12632.30 156.10 54493.43 88888.00 2016-08-05 04:41:54.750 218 12632.25 156.10 54493.43 88888.00 2016-08-05 04:41:54.875 218 12632.17 156.10 54493.43 88888.00 2016-08-05 04:41:55.000 218 12632.17 156.10 54493.45 88888.00 2016-08-05 04:41:55.125 218 12632.25 156.07 54493.45 88888.00 2016-08-05 04:41:55.250 218 12632.23 156.07 54493.45 88888.00 2016-08-05 04:41:55.375 218 12632.25 156.10 54493.45 88888.00 2016-08-05 04:41:55.500 218 12632.23 156.10 54493.45 88888.00 2016-08-05 04:41:55.625 218 12632.20 156.12 54493.43 88888.00 2016-08-05 04:41:55.750 218 12632.23 156.12 54493.45 88888.00 2016-08-05 04:41:55.875 218 12632.25 156.12 54493.47 88888.00 2016-08-05 04:41:56.000 218 12632.23 156.10 54493.47 88888.00 2016-08-05 04:41:56.125 218 12632.17 156.12 54493.50 88888.00 2016-08-05 04:41:56.250 218 12632.12 156.10 54493.47 88888.00 2016-08-05 04:41:56.375 218 12632.17 156.10 54493.47 88888.00 2016-08-05 04:41:56.500 218 12632.23 156.10 54493.47 88888.00 2016-08-05 04:41:56.625 218 12632.25 156.07 54493.45 88888.00 2016-08-05 04:41:56.750 218 12632.23 156.07 54493.47 88888.00 2016-08-05 04:41:56.875 218 12632.20 156.05 54493.47 88888.00 2016-08-05 04:41:57.000 218 12632.17 156.07 54493.47 88888.00 2016-08-05 04:41:57.125 218 12632.15 156.07 54493.47 88888.00 2016-08-05 04:41:57.250 218 12632.15 156.10 54493.47 88888.00 2016-08-05 04:41:57.375 218 12632.23 156.10 54493.47 88888.00 2016-08-05 04:41:57.500 218 12632.27 156.07 54493.45 88888.00 2016-08-05 04:41:57.625 218 12632.25 156.10 54493.45 88888.00 2016-08-05 04:41:57.750 218 12632.23 156.07 54493.45 88888.00 2016-08-05 04:41:57.875 218 12632.17 156.07 54493.45 88888.00 2016-08-05 04:41:58.000 218 12632.17 156.10 54493.47 88888.00 2016-08-05 04:41:58.125 218 12632.15 156.07 54493.47 88888.00 2016-08-05 04:41:58.250 218 12632.17 156.05 54493.45 88888.00 2016-08-05 04:41:58.375 218 12632.20 156.07 54493.43 88888.00 2016-08-05 04:41:58.500 218 12632.17 156.05 54493.45 88888.00 2016-08-05 04:41:58.625 218 12632.08 156.07 54493.45 88888.00 2016-08-05 04:41:58.750 218 12632.08 156.07 54493.45 88888.00 2016-08-05 04:41:58.875 218 12632.15 156.07 54493.47 88888.00 2016-08-05 04:41:59.000 218 12632.17 156.07 54493.47 88888.00 2016-08-05 04:41:59.125 218 12632.20 156.07 54493.47 88888.00 2016-08-05 04:41:59.250 218 12632.17 156.07 54493.50 88888.00 2016-08-05 04:41:59.375 218 12632.12 156.03 54493.45 88888.00 2016-08-05 04:41:59.500 218 12632.05 156.03 54493.45 88888.00 2016-08-05 04:41:59.625 218 12632.05 156.03 54493.45 88888.00 2016-08-05 04:41:59.750 218 12632.08 156.00 54493.40 88888.00 2016-08-05 04:41:59.875 218 12632.12 156.03 54493.43 88888.00 2016-08-05 04:42:00.000 218 12632.15 156.05 54493.43 88888.00 2016-08-05 04:42:00.125 218 12632.15 156.05 54493.43 88888.00 2016-08-05 04:42:00.250 218 12632.12 156.05 54493.47 88888.00 2016-08-05 04:42:00.375 218 12632.12 156.05 54493.47 88888.00 2016-08-05 04:42:00.500 218 12632.10 156.07 54493.47 88888.00 2016-08-05 04:42:00.625 218 12632.10 156.05 54493.45 88888.00 2016-08-05 04:42:00.750 218 12632.08 156.03 54493.45 88888.00 2016-08-05 04:42:00.875 218 12632.10 156.05 54493.45 88888.00 2016-08-05 04:42:01.000 218 12632.10 156.03 54493.43 88888.00 2016-08-05 04:42:01.125 218 12632.10 156.03 54493.45 88888.00 2016-08-05 04:42:01.250 218 12632.10 156.00 54493.47 88888.00 2016-08-05 04:42:01.375 218 12632.08 156.03 54493.45 88888.00 2016-08-05 04:42:01.500 218 12632.05 156.05 54493.43 88888.00 2016-08-05 04:42:01.625 218 12632.02 156.03 54493.45 88888.00 2016-08-05 04:42:01.750 218 12632.02 156.00 54493.43 88888.00 2016-08-05 04:42:01.875 218 12632.10 156.00 54493.45 88888.00 2016-08-05 04:42:02.000 218 12632.10 156.00 54493.43 88888.00 2016-08-05 04:42:02.125 218 12632.10 156.03 54493.43 88888.00 2016-08-05 04:42:02.250 218 12632.00 156.00 54493.45 88888.00 2016-08-05 04:42:02.375 218 12632.02 156.03 54493.43 88888.00 2016-08-05 04:42:02.500 218 12632.05 156.03 54493.45 88888.00 2016-08-05 04:42:02.625 218 12632.08 156.05 54493.45 88888.00 2016-08-05 04:42:02.750 218 12632.08 156.05 54493.45 88888.00 2016-08-05 04:42:02.875 218 12632.02 156.03 54493.45 88888.00 2016-08-05 04:42:03.000 218 12632.05 156.03 54493.45 88888.00 2016-08-05 04:42:03.125 218 12632.08 156.00 54493.45 88888.00 2016-08-05 04:42:03.250 218 12632.05 155.97 54493.45 88888.00 2016-08-05 04:42:03.375 218 12632.00 155.97 54493.45 88888.00 2016-08-05 04:42:03.500 218 12631.92 156.00 54493.43 88888.00 2016-08-05 04:42:03.625 218 12631.92 156.00 54493.43 88888.00 2016-08-05 04:42:03.750 218 12631.98 156.00 54493.45 88888.00 2016-08-05 04:42:03.875 218 12632.02 156.00 54493.45 88888.00 2016-08-05 04:42:04.000 218 12632.05 156.00 54493.45 88888.00 2016-08-05 04:42:04.125 218 12632.00 156.00 54493.45 88888.00 2016-08-05 04:42:04.250 218 12631.98 156.00 54493.50 88888.00 2016-08-05 04:42:04.375 218 12632.02 156.00 54493.50 88888.00 2016-08-05 04:42:04.500 218 12632.05 155.97 54493.47 88888.00 2016-08-05 04:42:04.625 218 12632.00 156.00 54493.47 88888.00 2016-08-05 04:42:04.750 218 12632.00 156.00 54493.45 88888.00 2016-08-05 04:42:04.875 218 12632.05 156.03 54493.45 88888.00 2016-08-05 04:42:05.000 218 12632.05 156.03 54493.43 88888.00 2016-08-05 04:42:05.125 218 12632.05 156.03 54493.45 88888.00 2016-08-05 04:42:05.250 218 12632.02 156.03 54493.45 88888.00 2016-08-05 04:42:05.375 218 12631.98 156.03 54493.43 88888.00 2016-08-05 04:42:05.500 218 12631.90 156.03 54493.43 88888.00 2016-08-05 04:42:05.625 218 12631.90 156.03 54493.43 88888.00 2016-08-05 04:42:05.750 218 12631.95 156.00 54493.43 88888.00 2016-08-05 04:42:05.875 218 12631.98 156.03 54493.47 88888.00 2016-08-05 04:42:06.000 218 12632.00 156.05 54493.45 88888.00 2016-08-05 04:42:06.125 218 12631.95 156.03 54493.45 88888.00 2016-08-05 04:42:06.250 218 12631.95 156.00 54493.45 88888.00 2016-08-05 04:42:06.375 218 12632.02 156.03 54493.43 88888.00 2016-08-05 04:42:06.500 218 12632.05 156.00 54493.45 88888.00 2016-08-05 04:42:06.625 218 12632.08 156.00 54493.45 88888.00 2016-08-05 04:42:06.750 218 12632.08 156.00 54493.45 88888.00 2016-08-05 04:42:06.875 218 12632.00 156.00 54493.45 88888.00 2016-08-05 04:42:07.000 218 12632.02 156.00 54493.43 88888.00 2016-08-05 04:42:07.125 218 12631.98 156.00 54493.45 88888.00 2016-08-05 04:42:07.250 218 12631.88 156.00 54493.45 88888.00 2016-08-05 04:42:07.375 218 12631.92 155.97 54493.43 88888.00 2016-08-05 04:42:07.500 218 12631.95 156.00 54493.43 88888.00 2016-08-05 04:42:07.625 218 12631.92 155.97 54493.43 88888.00 2016-08-05 04:42:07.750 218 12631.88 155.97 54493.45 88888.00 2016-08-05 04:42:07.875 218 12631.85 155.97 54493.43 88888.00 2016-08-05 04:42:08.000 218 12631.83 155.97 54493.43 88888.00 2016-08-05 04:42:08.125 218 12631.85 155.97 54493.45 88888.00 2016-08-05 04:42:08.250 218 12631.88 155.97 54493.45 88888.00 2016-08-05 04:42:08.375 218 12631.88 156.00 54493.45 88888.00 2016-08-05 04:42:08.500 218 12631.88 156.00 54493.45 88888.00 2016-08-05 04:42:08.625 218 12631.83 156.00 54493.45 88888.00 2016-08-05 04:42:08.750 218 12631.83 156.00 54493.43 88888.00 2016-08-05 04:42:08.875 218 12631.80 156.00 54493.45 88888.00 2016-08-05 04:42:09.000 218 12631.75 155.97 54493.45 88888.00 2016-08-05 04:42:09.125 218 12631.80 155.97 54493.45 88888.00 2016-08-05 04:42:09.250 218 12631.85 155.95 54493.47 88888.00 2016-08-05 04:42:09.375 218 12631.90 155.95 54493.47 88888.00 2016-08-05 04:42:09.500 218 12631.90 155.97 54493.47 88888.00 2016-08-05 04:42:09.625 218 12631.85 156.00 54493.47 88888.00 2016-08-05 04:42:09.750 218 12631.85 156.00 54493.47 88888.00 2016-08-05 04:42:09.875 218 12631.88 155.97 54493.47 88888.00 2016-08-05 04:42:10.000 218 12631.85 155.97 54493.47 88888.00 2016-08-05 04:42:10.125 218 12631.77 155.97 54493.45 88888.00 2016-08-05 04:42:10.250 218 12631.77 155.95 54493.47 88888.00 2016-08-05 04:42:10.375 218 12631.80 156.00 54493.47 88888.00 2016-08-05 04:42:10.500 218 12631.77 155.97 54493.47 88888.00 2016-08-05 04:42:10.625 218 12631.77 156.00 54493.45 88888.00 2016-08-05 04:42:10.750 218 12631.85 155.97 54493.45 88888.00 2016-08-05 04:42:10.875 218 12631.85 155.97 54493.47 88888.00 2016-08-05 04:42:11.000 218 12631.75 155.95 54493.45 88888.00 2016-08-05 04:42:11.125 218 12631.77 155.97 54493.47 88888.00 2016-08-05 04:42:11.250 218 12631.83 156.00 54493.45 88888.00 2016-08-05 04:42:11.375 218 12631.88 155.97 54493.45 88888.00 2016-08-05 04:42:11.500 218 12631.85 155.95 54493.47 88888.00 2016-08-05 04:42:11.625 218 12631.77 155.97 54493.50 88888.00 2016-08-05 04:42:11.750 218 12631.77 155.95 54493.47 88888.00 2016-08-05 04:42:11.875 218 12631.83 155.95 54493.45 88888.00 2016-08-05 04:42:12.000 218 12631.83 155.93 54493.45 88888.00 2016-08-05 04:42:12.125 218 12631.80 155.95 54493.45 88888.00 2016-08-05 04:42:12.250 218 12631.75 155.93 54493.50 88888.00 2016-08-05 04:42:12.375 218 12631.70 155.93 54493.47 88888.00 2016-08-05 04:42:12.500 218 12631.73 155.90 54493.47 88888.00 2016-08-05 04:42:12.625 218 12631.77 155.93 54493.47 88888.00 2016-08-05 04:42:12.750 218 12631.77 155.93 54493.47 88888.00 2016-08-05 04:42:12.875 218 12631.75 155.93 54493.50 88888.00 2016-08-05 04:42:13.000 218 12631.77 155.93 54493.47 88888.00 2016-08-05 04:42:13.125 218 12631.77 155.93 54493.47 88888.00 2016-08-05 04:42:13.250 218 12631.70 155.93 54493.47 88888.00 2016-08-05 04:42:13.375 218 12631.73 155.93 54493.47 88888.00 2016-08-05 04:42:13.500 218 12631.73 155.95 54493.47 88888.00 2016-08-05 04:42:13.625 218 12631.73 155.95 54493.47 88888.00 2016-08-05 04:42:13.750 218 12631.70 155.95 54493.45 88888.00 2016-08-05 04:42:13.875 218 12631.73 155.93 54493.47 88888.00 2016-08-05 04:42:14.000 218 12631.70 155.93 54493.47 88888.00 2016-08-05 04:42:14.125 218 12631.73 155.93 54493.47 88888.00 2016-08-05 04:42:14.250 218 12631.75 155.90 54493.47 88888.00 2016-08-05 04:42:14.375 218 12631.77 155.95 54493.50 88888.00 2016-08-05 04:42:14.500 218 12631.77 155.95 54493.47 88888.00 2016-08-05 04:42:14.625 218 12631.77 155.93 54493.47 88888.00 2016-08-05 04:42:14.750 218 12631.77 155.90 54493.45 88888.00 2016-08-05 04:42:14.875 218 12631.75 155.93 54493.47 88888.00 2016-08-05 04:42:15.000 218 12631.73 155.90 54493.47 88888.00 2016-08-05 04:42:15.125 218 12631.73 155.90 54493.45 88888.00 2016-08-05 04:42:15.250 218 12631.62 155.85 54493.47 88888.00 2016-08-05 04:42:15.375 218 12631.52 155.90 54493.47 88888.00 2016-08-05 04:42:15.500 218 12631.50 155.88 54493.47 88888.00 2016-08-05 04:42:15.625 218 12631.52 155.90 54493.47 88888.00 2016-08-05 04:42:15.750 218 12631.58 155.90 54493.47 88888.00 2016-08-05 04:42:15.875 218 12631.60 155.90 54493.47 88888.00 2016-08-05 04:42:16.000 218 12631.58 155.93 54493.45 88888.00 2016-08-05 04:42:16.125 218 12631.65 155.90 54493.47 88888.00 2016-08-05 04:42:16.250 218 12631.67 155.90 54493.47 88888.00 2016-08-05 04:42:16.375 218 12631.73 155.90 54493.47 88888.00 2016-08-05 04:42:16.500 218 12631.70 155.90 54493.45 88888.00 2016-08-05 04:42:16.625 218 12631.65 155.90 54493.43 88888.00 2016-08-05 04:42:16.750 218 12631.70 155.93 54493.43 88888.00 2016-08-05 04:42:16.875 218 12631.70 155.90 54493.45 88888.00 2016-08-05 04:42:17.000 218 12631.70 155.88 54493.45 88888.00 2016-08-05 04:42:17.125 218 12631.65 155.85 54493.45 88888.00 2016-08-05 04:42:17.250 218 12631.60 155.85 54493.45 88888.00 2016-08-05 04:42:17.375 218 12631.67 155.90 54493.50 88888.00 2016-08-05 04:42:17.500 218 12631.65 155.90 54493.50 88888.00 2016-08-05 04:42:17.625 218 12631.58 155.88 54493.47 88888.00 2016-08-05 04:42:17.750 218 12631.58 155.88 54493.45 88888.00 2016-08-05 04:42:17.875 218 12631.60 155.90 54493.45 88888.00 2016-08-05 04:42:18.000 218 12631.62 155.90 54493.47 88888.00 2016-08-05 04:42:18.125 218 12631.60 155.90 54493.47 88888.00 2016-08-05 04:42:18.250 218 12631.65 155.85 54493.47 88888.00 2016-08-05 04:42:18.375 218 12631.62 155.88 54493.47 88888.00 2016-08-05 04:42:18.500 218 12631.55 155.85 54493.47 88888.00 2016-08-05 04:42:18.625 218 12631.60 155.85 54493.45 88888.00 2016-08-05 04:42:18.750 218 12631.60 155.85 54493.45 88888.00 2016-08-05 04:42:18.875 218 12631.62 155.85 54493.45 88888.00 2016-08-05 04:42:19.000 218 12631.62 155.85 54493.43 88888.00 2016-08-05 04:42:19.125 218 12631.60 155.85 54493.45 88888.00 2016-08-05 04:42:19.250 218 12631.50 155.82 54493.45 88888.00 2016-08-05 04:42:19.375 218 12631.48 155.85 54493.45 88888.00 2016-08-05 04:42:19.500 218 12631.50 155.85 54493.45 88888.00 2016-08-05 04:42:19.625 218 12631.48 155.88 54493.45 88888.00 2016-08-05 04:42:19.750 218 12631.55 155.88 54493.45 88888.00 2016-08-05 04:42:19.875 218 12631.58 155.85 54493.47 88888.00 2016-08-05 04:42:20.000 218 12631.52 155.85 54493.45 88888.00 2016-08-05 04:42:20.125 218 12631.50 155.82 54493.47 88888.00 2016-08-05 04:42:20.250 218 12631.48 155.82 54493.47 88888.00 2016-08-05 04:42:20.375 218 12631.50 155.85 54493.47 88888.00 2016-08-05 04:42:20.500 218 12631.50 155.82 54493.43 88888.00 2016-08-05 04:42:20.625 218 12631.52 155.82 54493.43 88888.00 2016-08-05 04:42:20.750 218 12631.42 155.85 54493.43 88888.00 2016-08-05 04:42:20.875 218 12631.40 155.82 54493.43 88888.00 2016-08-05 04:42:21.000 218 12631.40 155.85 54493.45 88888.00 2016-08-05 04:42:21.125 218 12631.48 155.88 54493.43 88888.00 2016-08-05 04:42:21.250 218 12631.48 155.85 54493.45 88888.00 2016-08-05 04:42:21.375 218 12631.45 155.88 54493.45 88888.00 2016-08-05 04:42:21.500 218 12631.42 155.85 54493.45 88888.00 2016-08-05 04:42:21.625 218 12631.48 155.82 54493.45 88888.00 2016-08-05 04:42:21.750 218 12631.50 155.85 54493.43 88888.00 2016-08-05 04:42:21.875 218 12631.48 155.85 54493.43 88888.00 2016-08-05 04:42:22.000 218 12631.52 155.85 54493.45 88888.00 2016-08-05 04:42:22.125 218 12631.52 155.88 54493.45 88888.00 2016-08-05 04:42:22.250 218 12631.45 155.88 54493.45 88888.00 2016-08-05 04:42:22.375 218 12631.45 155.88 54493.45 88888.00 2016-08-05 04:42:22.500 218 12631.48 155.88 54493.47 88888.00 2016-08-05 04:42:22.625 218 12631.50 155.88 54493.45 88888.00 2016-08-05 04:42:22.750 218 12631.48 155.88 54493.45 88888.00 2016-08-05 04:42:22.875 218 12631.45 155.88 54493.45 88888.00 2016-08-05 04:42:23.000 218 12631.48 155.88 54493.43 88888.00 2016-08-05 04:42:23.125 218 12631.42 155.90 54493.43 88888.00 2016-08-05 04:42:23.250 218 12631.42 155.85 54493.43 88888.00 2016-08-05 04:42:23.375 218 12631.45 155.88 54493.40 88888.00 2016-08-05 04:42:23.500 218 12631.48 155.88 54493.43 88888.00 2016-08-05 04:42:23.625 218 12631.48 155.88 54493.45 88888.00 2016-08-05 04:42:23.750 218 12631.45 155.88 54493.43 88888.00 2016-08-05 04:42:23.875 218 12631.45 155.90 54493.40 88888.00 2016-08-05 04:42:24.000 218 12631.42 155.90 54493.40 88888.00 2016-08-05 04:42:24.125 218 12631.45 155.88 54493.43 88888.00 2016-08-05 04:42:24.250 218 12631.48 155.85 54493.40 88888.00 2016-08-05 04:42:24.375 218 12631.45 155.88 54493.40 88888.00 2016-08-05 04:42:24.500 218 12631.38 155.88 54493.40 88888.00 2016-08-05 04:42:24.625 218 12631.33 155.90 54493.40 88888.00 2016-08-05 04:42:24.750 218 12631.40 155.88 54493.40 88888.00 2016-08-05 04:42:24.875 218 12631.38 155.88 54493.40 88888.00 2016-08-05 04:42:25.000 218 12631.38 155.88 54493.40 88888.00 2016-08-05 04:42:25.125 218 12631.42 155.88 54493.40 88888.00 2016-08-05 04:42:25.250 218 12631.45 155.88 54493.40 88888.00 2016-08-05 04:42:25.375 218 12631.48 155.93 54493.43 88888.00 2016-08-05 04:42:25.500 218 12631.42 155.93 54493.43 88888.00 2016-08-05 04:42:25.625 218 12631.35 155.90 54493.43 88888.00 2016-08-05 04:42:25.750 218 12631.38 155.90 54493.43 88888.00 2016-08-05 04:42:25.875 218 12631.38 155.90 54493.45 88888.00 2016-08-05 04:42:26.000 218 12631.30 155.90 54493.43 88888.00 2016-08-05 04:42:26.125 218 12631.23 155.90 54493.43 88888.00 2016-08-05 04:42:26.250 218 12631.25 155.88 54493.45 88888.00 2016-08-05 04:42:26.375 218 12631.27 155.93 54493.43 88888.00 2016-08-05 04:42:26.500 218 12631.23 155.93 54493.43 88888.00 2016-08-05 04:42:26.625 218 12631.27 155.90 54493.40 88888.00 2016-08-05 04:42:26.750 218 12631.33 155.90 54493.38 88888.00 2016-08-05 04:42:26.875 218 12631.33 155.90 54493.38 88888.00 2016-08-05 04:42:27.000 218 12631.30 155.93 54493.38 88888.00 2016-08-05 04:42:27.125 218 12631.30 155.95 54493.43 88888.00 2016-08-05 04:42:27.250 218 12631.30 155.93 54493.40 88888.00 2016-08-05 04:42:27.375 218 12631.33 155.93 54493.40 88888.00 2016-08-05 04:42:27.500 218 12631.33 155.93 54493.40 88888.00 2016-08-05 04:42:27.625 218 12631.33 155.95 54493.43 88888.00 2016-08-05 04:42:27.750 218 12631.35 155.93 54493.40 88888.00 2016-08-05 04:42:27.875 218 12631.35 155.93 54493.40 88888.00 2016-08-05 04:42:28.000 218 12631.30 155.93 54493.43 88888.00 2016-08-05 04:42:28.125 218 12631.23 155.95 54493.43 88888.00 2016-08-05 04:42:28.250 218 12631.25 155.93 54493.43 88888.00 2016-08-05 04:42:28.375 218 12631.30 155.95 54493.40 88888.00 2016-08-05 04:42:28.500 218 12631.27 155.95 54493.40 88888.00 2016-08-05 04:42:28.625 218 12631.27 155.97 54493.40 88888.00 2016-08-05 04:42:28.750 218 12631.30 155.97 54493.43 88888.00 2016-08-05 04:42:28.875 218 12631.30 155.95 54493.43 88888.00 2016-08-05 04:42:29.000 218 12631.25 155.95 54493.40 88888.00 2016-08-05 04:42:29.125 218 12631.33 155.97 54493.40 88888.00 2016-08-05 04:42:29.250 218 12631.30 155.95 54493.38 88888.00 2016-08-05 04:42:29.375 218 12631.27 155.95 54493.38 88888.00 2016-08-05 04:42:29.500 218 12631.25 155.95 54493.38 88888.00 2016-08-05 04:42:29.625 218 12631.27 155.97 54493.38 88888.00 2016-08-05 04:42:29.750 218 12631.33 155.97 54493.40 88888.00 2016-08-05 04:42:29.875 218 12631.35 155.97 54493.40 88888.00 2016-08-05 04:42:30.000 218 12631.35 155.95 54493.40 88888.00 2016-08-05 04:42:30.125 218 12631.33 155.95 54493.43 88888.00 2016-08-05 04:42:30.250 218 12631.25 155.93 54493.45 88888.00 2016-08-05 04:42:30.375 218 12631.27 155.95 54493.43 88888.00 2016-08-05 04:42:30.500 218 12631.30 155.95 54493.43 88888.00 2016-08-05 04:42:30.625 218 12631.27 155.97 54493.43 88888.00 2016-08-05 04:42:30.750 218 12631.23 155.97 54493.43 88888.00 2016-08-05 04:42:30.875 218 12631.23 155.97 54493.43 88888.00 2016-08-05 04:42:31.000 218 12631.27 156.00 54493.45 88888.00 2016-08-05 04:42:31.125 218 12631.25 156.03 54493.45 88888.00 2016-08-05 04:42:31.250 218 12631.15 155.97 54493.40 88888.00 2016-08-05 04:42:31.375 218 12631.20 156.00 54493.43 88888.00 2016-08-05 04:42:31.500 218 12631.23 155.97 54493.45 88888.00 2016-08-05 04:42:31.625 218 12631.20 156.00 54493.43 88888.00 2016-08-05 04:42:31.750 218 12631.30 155.97 54493.43 88888.00 2016-08-05 04:42:31.875 218 12631.27 156.00 54493.43 88888.00 2016-08-05 04:42:32.000 218 12631.25 155.97 54493.40 88888.00 2016-08-05 04:42:32.125 218 12631.25 156.00 54493.40 88888.00 2016-08-05 04:42:32.250 218 12631.23 155.97 54493.40 88888.00 2016-08-05 04:42:32.375 218 12631.23 156.03 54493.40 88888.00 2016-08-05 04:42:32.500 218 12631.27 156.00 54493.40 88888.00 2016-08-05 04:42:32.625 218 12631.30 156.03 54493.40 88888.00 2016-08-05 04:42:32.750 218 12631.30 156.00 54493.38 88888.00 2016-08-05 04:42:32.875 218 12631.30 156.00 54493.40 88888.00 2016-08-05 04:42:33.000 218 12631.27 156.03 54493.40 88888.00 2016-08-05 04:42:33.125 218 12631.20 156.00 54493.40 88888.00 2016-08-05 04:42:33.250 218 12631.23 156.00 54493.40 88888.00 2016-08-05 04:42:33.375 218 12631.30 156.03 54493.38 88888.00 2016-08-05 04:42:33.500 218 12631.30 156.03 54493.38 88888.00 2016-08-05 04:42:33.625 218 12631.27 156.05 54493.38 88888.00 2016-08-05 04:42:33.750 218 12631.25 156.05 54493.38 88888.00 2016-08-05 04:42:33.875 218 12631.23 156.03 54493.40 88888.00 2016-08-05 04:42:34.000 218 12631.20 156.03 54493.38 88888.00 2016-08-05 04:42:34.125 218 12631.20 156.03 54493.38 88888.00 2016-08-05 04:42:34.250 218 12631.23 156.00 54493.40 88888.00 2016-08-05 04:42:34.375 218 12631.30 156.03 54493.40 88888.00 2016-08-05 04:42:34.500 218 12631.30 156.00 54493.40 88888.00 2016-08-05 04:42:34.625 218 12631.27 156.00 54493.40 88888.00 2016-08-05 04:42:34.750 218 12631.25 156.03 54493.35 88888.00 2016-08-05 04:42:34.875 218 12631.25 156.03 54493.32 88888.00 2016-08-05 04:42:35.000 218 12631.23 156.00 54493.35 88888.00 2016-08-05 04:42:35.125 218 12631.25 156.00 54493.35 88888.00 2016-08-05 04:42:35.250 218 12631.30 155.97 54493.38 88888.00 2016-08-05 04:42:35.375 218 12631.27 156.00 54493.38 88888.00 2016-08-05 04:42:35.500 218 12631.25 156.00 54493.35 88888.00 2016-08-05 04:42:35.625 218 12631.25 156.00 54493.35 88888.00 2016-08-05 04:42:35.750 218 12631.23 156.00 54493.35 88888.00 2016-08-05 04:42:35.875 218 12631.20 156.00 54493.35 88888.00 2016-08-05 04:42:36.000 218 12631.25 156.03 54493.32 88888.00 2016-08-05 04:42:36.125 218 12631.30 156.00 54493.32 88888.00 2016-08-05 04:42:36.250 218 12631.30 156.00 54493.35 88888.00 2016-08-05 04:42:36.375 218 12631.27 156.03 54493.32 88888.00 2016-08-05 04:42:36.500 218 12631.23 156.03 54493.32 88888.00 2016-08-05 04:42:36.625 218 12631.17 156.00 54493.32 88888.00 2016-08-05 04:42:36.750 218 12631.15 156.00 54493.35 88888.00 2016-08-05 04:42:36.875 218 12631.15 156.03 54493.38 88888.00 2016-08-05 04:42:37.000 218 12631.20 156.03 54493.35 88888.00 2016-08-05 04:42:37.125 218 12631.20 156.03 54493.35 88888.00 2016-08-05 04:42:37.250 218 12631.15 156.03 54493.38 88888.00 2016-08-05 04:42:37.375 218 12631.20 156.07 54493.38 88888.00 2016-08-05 04:42:37.500 218 12631.20 156.05 54493.38 88888.00 2016-08-05 04:42:37.625 218 12631.23 156.03 54493.35 88888.00 2016-08-05 04:42:37.750 218 12631.23 156.00 54493.35 88888.00 2016-08-05 04:42:37.875 218 12631.20 156.00 54493.38 88888.00 2016-08-05 04:42:38.000 218 12631.20 156.00 54493.32 88888.00 2016-08-05 04:42:38.125 218 12631.20 156.03 54493.32 88888.00 2016-08-05 04:42:38.250 218 12631.17 156.03 54493.35 88888.00 2016-08-05 04:42:38.375 218 12631.17 156.03 54493.35 88888.00 2016-08-05 04:42:38.500 218 12631.15 156.03 54493.35 88888.00 2016-08-05 04:42:38.625 218 12631.17 156.00 54493.32 88888.00 2016-08-05 04:42:38.750 218 12631.17 156.00 54493.32 88888.00 2016-08-05 04:42:38.875 218 12631.15 156.00 54493.35 88888.00 2016-08-05 04:42:39.000 218 12631.17 156.03 54493.35 88888.00 2016-08-05 04:42:39.125 218 12631.15 156.00 54493.35 88888.00 2016-08-05 04:42:39.250 218 12631.10 155.95 54493.35 88888.00 2016-08-05 04:42:39.375 218 12631.15 155.97 54493.32 88888.00 2016-08-05 04:42:39.500 218 12631.23 156.03 54493.32 88888.00 2016-08-05 04:42:39.625 218 12631.17 156.03 54493.35 88888.00 2016-08-05 04:42:39.750 218 12631.12 156.00 54493.35 88888.00 2016-08-05 04:42:39.875 218 12631.17 155.97 54493.32 88888.00 2016-08-05 04:42:40.000 218 12631.20 156.00 54493.32 88888.00 2016-08-05 04:42:40.125 218 12631.23 156.03 54493.35 88888.00 2016-08-05 04:42:40.250 218 12631.20 156.03 54493.35 88888.00 2016-08-05 04:42:40.375 218 12631.23 156.00 54493.32 88888.00 2016-08-05 04:42:40.500 218 12631.25 156.00 54493.35 88888.00 2016-08-05 04:42:40.625 218 12631.23 156.00 54493.35 88888.00 2016-08-05 04:42:40.750 218 12631.20 156.00 54493.38 88888.00 2016-08-05 04:42:40.875 218 12631.20 156.00 54493.35 88888.00 2016-08-05 04:42:41.000 218 12631.20 156.00 54493.35 88888.00 2016-08-05 04:42:41.125 218 12631.17 155.97 54493.35 88888.00 2016-08-05 04:42:41.250 218 12631.17 156.03 54493.38 88888.00 2016-08-05 04:42:41.375 218 12631.17 156.00 54493.38 88888.00 2016-08-05 04:42:41.500 218 12631.20 156.03 54493.35 88888.00 2016-08-05 04:42:41.625 218 12631.20 156.03 54493.35 88888.00 2016-08-05 04:42:41.750 218 12631.20 156.05 54493.32 88888.00 2016-08-05 04:42:41.875 218 12631.17 156.07 54493.32 88888.00 2016-08-05 04:42:42.000 218 12631.20 156.05 54493.35 88888.00 2016-08-05 04:42:42.125 218 12631.25 156.07 54493.35 88888.00 2016-08-05 04:42:42.250 218 12631.20 156.07 54493.35 88888.00 2016-08-05 04:42:42.375 218 12631.20 156.05 54493.35 88888.00 2016-08-05 04:42:42.500 218 12631.12 156.00 54493.32 88888.00 2016-08-05 04:42:42.625 218 12631.12 156.00 54493.32 88888.00 2016-08-05 04:42:42.750 218 12631.23 156.00 54493.32 88888.00 2016-08-05 04:42:42.875 218 12631.27 156.00 54493.32 88888.00 2016-08-05 04:42:43.000 218 12631.23 156.00 54493.32 88888.00 2016-08-05 04:42:43.125 218 12631.15 156.00 54493.35 88888.00 2016-08-05 04:42:43.250 218 12631.10 156.00 54493.35 88888.00 2016-08-05 04:42:43.375 218 12631.10 156.03 54493.35 88888.00 2016-08-05 04:42:43.500 218 12631.08 156.03 54493.35 88888.00 2016-08-05 04:42:43.625 218 12631.12 156.00 54493.32 88888.00 2016-08-05 04:42:43.750 218 12631.10 156.00 54493.32 88888.00 2016-08-05 04:42:43.875 218 12631.08 156.00 54493.32 88888.00 2016-08-05 04:42:44.000 218 12631.05 155.97 54493.32 88888.00 2016-08-05 04:42:44.125 218 12631.05 156.00 54493.30 88888.00 2016-08-05 04:42:44.250 218 12631.08 155.97 54493.32 88888.00 2016-08-05 04:42:44.375 218 12631.12 156.00 54493.32 88888.00 2016-08-05 04:42:44.500 218 12630.42 156.38 54493.60 88888.00 2016-08-05 04:42:44.625 218 12630.38 156.38 54493.60 88888.00 2016-08-05 04:42:44.750 218 12630.35 156.38 54493.60 88888.00 2016-08-05 04:42:44.875 218 12630.33 156.38 54493.60 88888.00 2016-08-05 04:42:45.000 218 12630.33 156.38 54493.60 88888.00 2016-08-05 04:42:45.125 218 12630.35 156.38 54493.62 88888.00 2016-08-05 04:42:45.250 218 12630.38 156.38 54493.62 88888.00 2016-08-05 04:42:45.375 218 12630.42 156.38 54493.62 88888.00 2016-08-05 04:42:45.500 218 12631.05 156.00 54493.38 88888.00 2016-08-05 04:42:45.625 218 12631.00 156.00 54493.35 88888.00 2016-08-05 04:42:45.750 218 12631.05 156.03 54493.35 88888.00 2016-08-05 04:42:45.875 218 12631.02 156.00 54493.35 88888.00 2016-08-05 04:42:46.000 218 12630.95 156.00 54493.32 88888.00 2016-08-05 04:42:46.125 218 12630.95 156.00 54493.32 88888.00 2016-08-05 04:42:46.250 218 12630.98 156.00 54493.35 88888.00 2016-08-05 04:42:46.375 218 12631.05 156.03 54493.35 88888.00 2016-08-05 04:42:46.500 218 12631.08 156.00 54493.32 88888.00 2016-08-05 04:42:46.625 218 12631.02 156.00 54493.30 88888.00 2016-08-05 04:42:46.750 218 12630.98 156.03 54493.32 88888.00 2016-08-05 04:42:46.875 218 12631.00 156.03 54493.35 88888.00 2016-08-05 04:42:47.000 218 12631.02 156.00 54493.35 88888.00 2016-08-05 04:42:47.125 218 12631.05 156.03 54493.38 88888.00 2016-08-05 04:42:47.250 218 12631.02 156.00 54493.35 88888.00 2016-08-05 04:42:47.375 218 12631.00 156.00 54493.32 88888.00 2016-08-05 04:42:47.500 218 12630.98 156.03 54493.30 88888.00 2016-08-05 04:42:47.625 218 12630.92 156.03 54493.32 88888.00 2016-08-05 04:42:47.750 218 12630.95 156.00 54493.32 88888.00 2016-08-05 04:42:47.875 218 12630.95 156.00 54493.32 88888.00 2016-08-05 04:42:48.000 218 12630.95 155.97 54493.32 88888.00 2016-08-05 04:42:48.125 218 12631.00 155.97 54493.35 88888.00 2016-08-05 04:42:48.250 218 12631.00 155.97 54493.38 88888.00 2016-08-05 04:42:48.375 218 12631.05 155.97 54493.32 88888.00 2016-08-05 04:42:48.500 218 12631.00 155.95 54493.32 88888.00 2016-08-05 04:42:48.625 218 12630.92 155.97 54493.32 88888.00 2016-08-05 04:42:48.750 218 12630.90 155.97 54493.32 88888.00 2016-08-05 04:42:48.875 218 12630.90 155.97 54493.35 88888.00 2016-08-05 04:42:49.000 218 12630.92 155.97 54493.32 88888.00 2016-08-05 04:42:49.125 218 12630.88 156.00 54493.35 88888.00 2016-08-05 04:42:49.250 218 12630.83 155.97 54493.38 88888.00 2016-08-05 04:42:49.375 218 12630.88 155.97 54493.35 88888.00 2016-08-05 04:42:49.500 218 12630.92 156.00 54493.38 88888.00 2016-08-05 04:42:49.625 218 12630.92 155.97 54493.35 88888.00 2016-08-05 04:42:49.750 218 12630.95 156.00 54493.35 88888.00 2016-08-05 04:42:49.875 218 12630.95 155.97 54493.32 88888.00 2016-08-05 04:42:50.000 218 12630.90 156.00 54493.35 88888.00 2016-08-05 04:42:50.125 218 12630.88 155.97 54493.35 88888.00 2016-08-05 04:42:50.250 218 12630.88 155.97 54493.35 88888.00 2016-08-05 04:42:50.375 218 12630.83 155.97 54493.35 88888.00 2016-08-05 04:42:50.500 218 12630.80 155.97 54493.30 88888.00 2016-08-05 04:42:50.625 218 12630.80 155.95 54493.35 88888.00 2016-08-05 04:42:50.750 218 12630.83 155.97 54493.32 88888.00 2016-08-05 04:42:50.875 218 12630.85 155.97 54493.35 88888.00 2016-08-05 04:42:51.000 218 12630.83 155.97 54493.35 88888.00 2016-08-05 04:42:51.125 218 12630.77 155.97 54493.35 88888.00 2016-08-05 04:42:51.250 218 12630.73 155.97 54493.30 88888.00 2016-08-05 04:42:51.375 218 12630.73 155.97 54493.30 88888.00 2016-08-05 04:42:51.500 218 12630.70 156.00 54493.32 88888.00 2016-08-05 04:42:51.625 218 12630.75 156.00 54493.35 88888.00 2016-08-05 04:42:51.750 218 12630.77 156.00 54493.35 88888.00 2016-08-05 04:42:51.875 218 12630.80 156.00 54493.32 88888.00 2016-08-05 04:42:52.000 218 12630.83 155.97 54493.32 88888.00 2016-08-05 04:42:52.125 218 12630.77 156.00 54493.32 88888.00 2016-08-05 04:42:52.250 218 12630.73 156.00 54493.32 88888.00 2016-08-05 04:42:52.375 218 12630.73 156.00 54493.32 88888.00 2016-08-05 04:42:52.500 218 12630.70 156.00 54493.35 88888.00 2016-08-05 04:42:52.625 218 12630.67 156.00 54493.38 88888.00 2016-08-05 04:42:52.750 218 12630.73 155.97 54493.38 88888.00 2016-08-05 04:42:52.875 218 12630.73 155.95 54493.35 88888.00 2016-08-05 04:42:53.000 218 12630.70 156.00 54493.32 88888.00 2016-08-05 04:42:53.125 218 12630.75 155.97 54493.35 88888.00 2016-08-05 04:42:53.250 218 12630.75 156.00 54493.35 88888.00 2016-08-05 04:42:53.375 218 12630.75 156.03 54493.32 88888.00 2016-08-05 04:42:53.500 218 12630.73 156.03 54493.32 88888.00 2016-08-05 04:42:53.625 218 12630.67 156.00 54493.35 88888.00 2016-08-05 04:42:53.750 218 12630.65 156.00 54493.35 88888.00 2016-08-05 04:42:53.875 218 12630.65 156.00 54493.35 88888.00 2016-08-05 04:42:54.000 218 12630.62 156.00 54493.32 88888.00 2016-08-05 04:42:54.125 218 12630.55 156.03 54493.35 88888.00 2016-08-05 04:42:54.250 218 12630.52 155.97 54493.35 88888.00 2016-08-05 04:42:54.375 218 12630.62 155.97 54493.35 88888.00 2016-08-05 04:42:54.500 218 12630.60 156.00 54493.35 88888.00 2016-08-05 04:42:54.625 218 12630.62 156.00 54493.35 88888.00 2016-08-05 04:42:54.750 218 12630.62 155.97 54493.32 88888.00 2016-08-05 04:42:54.875 218 12630.62 155.97 54493.32 88888.00 2016-08-05 04:42:55.000 218 12630.58 155.97 54493.32 88888.00 2016-08-05 04:42:55.125 218 12630.55 156.00 54493.32 88888.00 2016-08-05 04:42:55.250 218 12630.52 155.97 54493.35 88888.00 2016-08-05 04:42:55.375 218 12630.55 155.97 54493.32 88888.00 2016-08-05 04:42:55.500 218 12630.50 156.00 54493.32 88888.00 2016-08-05 04:42:55.625 218 12630.50 155.97 54493.35 88888.00 2016-08-05 04:42:55.750 218 12630.52 156.00 54493.32 88888.00 2016-08-05 04:42:55.875 218 12630.58 156.00 54493.32 88888.00 2016-08-05 04:42:56.000 218 12630.58 155.97 54493.30 88888.00 2016-08-05 04:42:56.125 218 12630.60 155.97 54493.30 88888.00 2016-08-05 04:42:56.250 218 12630.52 155.97 54493.35 88888.00 2016-08-05 04:42:56.375 218 12630.52 156.00 54493.32 88888.00 2016-08-05 04:42:56.500 218 12630.48 155.97 54493.32 88888.00 2016-08-05 04:42:56.625 218 12630.48 155.97 54493.32 88888.00 2016-08-05 04:42:56.750 218 12630.48 155.97 54493.32 88888.00 2016-08-05 04:42:56.875 218 12630.48 156.00 54493.32 88888.00 2016-08-05 04:42:57.000 218 12630.48 156.00 54493.32 88888.00 2016-08-05 04:42:57.125 218 12630.52 156.00 54493.35 88888.00 2016-08-05 04:42:57.250 218 12630.52 156.00 54493.35 88888.00 2016-08-05 04:42:57.375 218 12630.48 156.03 54493.35 88888.00 2016-08-05 04:42:57.500 218 12630.42 156.03 54493.35 88888.00 2016-08-05 04:42:57.625 218 12630.45 156.03 54493.35 88888.00 2016-08-05 04:42:57.750 218 12630.42 156.00 54493.32 88888.00 2016-08-05 04:42:57.875 218 12630.40 156.03 54493.35 88888.00 2016-08-05 04:42:58.000 218 12630.42 156.03 54493.35 88888.00 2016-08-05 04:42:58.125 218 12630.42 156.00 54493.35 88888.00 2016-08-05 04:42:58.250 218 12630.40 156.00 54493.35 88888.00 2016-08-05 04:42:58.375 218 12630.40 156.00 54493.35 88888.00 2016-08-05 04:42:58.500 218 12630.45 156.00 54493.35 88888.00 2016-08-05 04:42:58.625 218 12630.50 156.00 54493.35 88888.00 2016-08-05 04:42:58.750 218 12630.50 156.00 54493.32 88888.00 2016-08-05 04:42:58.875 218 12630.52 156.00 54493.30 88888.00 2016-08-05 04:42:59.000 218 12630.50 156.00 54493.32 88888.00 2016-08-05 04:42:59.125 218 12630.48 156.03 54493.35 88888.00 2016-08-05 04:42:59.250 218 12630.45 156.03 54493.38 88888.00 2016-08-05 04:42:59.375 218 12630.48 156.03 54493.35 88888.00 2016-08-05 04:42:59.500 218 12630.45 156.00 54493.32 88888.00 2016-08-05 04:42:59.625 218 12630.40 156.00 54493.32 88888.00 2016-08-05 04:42:59.750 218 12630.38 156.03 54493.32 88888.00 2016-08-05 04:42:59.875 218 12630.42 156.05 54493.32 88888.00 2016-08-05 04:43:00.000 218 12630.45 156.05 54493.32 88888.00 2016-08-05 04:43:00.125 218 12630.40 156.05 54493.35 88888.00 2016-08-05 04:43:00.250 218 12630.30 156.03 54493.35 88888.00 2016-08-05 04:43:00.375 218 12630.30 156.05 54493.32 88888.00 2016-08-05 04:43:00.500 218 12630.35 156.05 54493.32 88888.00 2016-08-05 04:43:00.625 218 12630.35 156.05 54493.35 88888.00 2016-08-05 04:43:00.750 218 12630.35 156.05 54493.32 88888.00 2016-08-05 04:43:00.875 218 12630.35 156.05 54493.32 88888.00 2016-08-05 04:43:01.000 218 12630.35 156.05 54493.30 88888.00 2016-08-05 04:43:01.125 218 12630.33 156.05 54493.30 88888.00 2016-08-05 04:43:01.250 218 12630.33 156.05 54493.35 88888.00 2016-08-05 04:43:01.375 218 12630.35 156.03 54493.38 88888.00 2016-08-05 04:43:01.500 218 12630.35 156.07 54493.38 88888.00 2016-08-05 04:43:01.625 218 12630.35 156.07 54493.35 88888.00 2016-08-05 04:43:01.750 218 12630.33 156.07 54493.32 88888.00 2016-08-05 04:43:01.875 218 12630.25 156.10 54493.30 88888.00 2016-08-05 04:43:02.000 218 12630.20 156.10 54493.30 88888.00 2016-08-05 04:43:02.125 218 12630.23 156.07 54493.30 88888.00 2016-08-05 04:43:02.250 218 12630.20 156.05 54493.30 88888.00 2016-08-05 04:43:02.375 218 12630.25 156.05 54493.32 88888.00 2016-08-05 04:43:02.500 218 12630.30 156.07 54493.32 88888.00 2016-08-05 04:43:02.625 218 12630.27 156.07 54493.32 88888.00 2016-08-05 04:43:02.750 218 12630.25 156.07 54493.32 88888.00 2016-08-05 04:43:02.875 218 12630.20 156.07 54493.32 88888.00 2016-08-05 04:43:03.000 218 12630.12 156.07 54493.30 88888.00 2016-08-05 04:43:03.125 218 12630.10 156.05 54493.32 88888.00 2016-08-05 04:43:03.250 218 12630.12 156.05 54493.32 88888.00 2016-08-05 04:43:03.375 218 12630.20 156.07 54493.35 88888.00 2016-08-05 04:43:03.500 218 12630.17 156.07 54493.35 88888.00 2016-08-05 04:43:03.625 218 12630.20 156.07 54493.38 88888.00 2016-08-05 04:43:03.750 218 12630.20 156.10 54493.32 88888.00 2016-08-05 04:43:03.875 218 12630.20 156.12 54493.35 88888.00 2016-08-05 04:43:04.000 218 12630.20 156.10 54493.32 88888.00 2016-08-05 04:43:04.125 218 12630.20 156.10 54493.32 88888.00 2016-08-05 04:43:04.250 218 12630.17 156.10 54493.32 88888.00 2016-08-05 04:43:04.375 218 12630.17 156.12 54493.30 88888.00 2016-08-05 04:43:04.500 218 12630.12 156.10 54493.32 88888.00 2016-08-05 04:43:04.625 218 12630.10 156.12 54493.32 88888.00 2016-08-05 04:43:04.750 218 12630.10 156.10 54493.32 88888.00 2016-08-05 04:43:04.875 218 12630.20 156.10 54493.32 88888.00 2016-08-05 04:43:05.000 218 12630.23 156.10 54493.30 88888.00 2016-08-05 04:43:05.125 218 12630.15 156.10 54493.32 88888.00 2016-08-05 04:43:05.250 218 12630.10 156.12 54493.35 88888.00 2016-08-05 04:43:05.375 218 12630.15 156.12 54493.32 88888.00 2016-08-05 04:43:05.500 218 12630.15 156.15 54493.32 88888.00 2016-08-05 04:43:05.625 218 12630.17 156.12 54493.32 88888.00 2016-08-05 04:43:05.750 218 12630.17 156.18 54493.32 88888.00 2016-08-05 04:43:05.875 218 12630.12 156.18 54493.35 88888.00 2016-08-05 04:43:06.000 218 12630.15 156.18 54493.35 88888.00 2016-08-05 04:43:06.125 218 12630.15 156.15 54493.35 88888.00 2016-08-05 04:43:06.250 218 12630.08 156.15 54493.32 88888.00 2016-08-05 04:43:06.375 218 12630.10 156.20 54493.32 88888.00 2016-08-05 04:43:06.500 218 12630.12 156.18 54493.35 88888.00 2016-08-05 04:43:06.625 218 12630.10 156.18 54493.30 88888.00 2016-08-05 04:43:06.750 218 12630.10 156.15 54493.35 88888.00 2016-08-05 04:43:06.875 218 12630.10 156.18 54493.32 88888.00 2016-08-05 04:43:07.000 218 12630.15 156.18 54493.32 88888.00 2016-08-05 04:43:07.125 218 12630.17 156.15 54493.35 88888.00 2016-08-05 04:43:07.250 218 12630.23 156.15 54493.35 88888.00 2016-08-05 04:43:07.375 218 12630.20 156.15 54493.32 88888.00 2016-08-05 04:43:07.500 218 12630.20 156.12 54493.30 88888.00 2016-08-05 04:43:07.625 218 12630.23 156.12 54493.30 88888.00 2016-08-05 04:43:07.750 218 12630.23 156.18 54493.30 88888.00 2016-08-05 04:43:07.875 218 12630.17 156.18 54493.30 88888.00 2016-08-05 04:43:08.000 218 12630.15 156.18 54493.28 88888.00 2016-08-05 04:43:08.125 218 12630.08 156.20 54493.28 88888.00 2016-08-05 04:43:08.250 218 12630.08 156.15 54493.30 88888.00 2016-08-05 04:43:08.375 218 12630.15 156.18 54493.30 88888.00 2016-08-05 04:43:08.500 218 12630.17 156.18 54493.30 88888.00 2016-08-05 04:43:08.625 218 12630.17 156.20 54493.28 88888.00 2016-08-05 04:43:08.750 218 12630.15 156.20 54493.30 88888.00 2016-08-05 04:43:08.875 218 12630.15 156.20 54493.28 88888.00 2016-08-05 04:43:09.000 218 12630.20 156.22 54493.28 88888.00 2016-08-05 04:43:09.125 218 12630.20 156.25 54493.28 88888.00 2016-08-05 04:43:09.250 218 12630.12 156.22 54493.28 88888.00 2016-08-05 04:43:09.375 218 12630.12 156.22 54493.28 88888.00 2016-08-05 04:43:09.500 218 12630.17 156.20 54493.28 88888.00 2016-08-05 04:43:09.625 218 12630.23 156.20 54493.28 88888.00 2016-08-05 04:43:09.750 218 12630.23 156.18 54493.28 88888.00 2016-08-05 04:43:09.875 218 12630.20 156.18 54493.28 88888.00 2016-08-05 04:43:10.000 218 12630.17 156.22 54493.25 88888.00 2016-08-05 04:43:10.125 218 12630.20 156.25 54493.25 88888.00 2016-08-05 04:43:10.250 218 12630.17 156.25 54493.28 88888.00 2016-08-05 04:43:10.375 218 12630.23 156.25 54493.25 88888.00 2016-08-05 04:43:10.500 218 12630.25 156.22 54493.25 88888.00 2016-08-05 04:43:10.625 218 12630.25 156.25 54493.25 88888.00 2016-08-05 04:43:10.750 218 12630.23 156.25 54493.22 88888.00 2016-08-05 04:43:10.875 218 12630.25 156.25 54493.25 88888.00 2016-08-05 04:43:11.000 218 12630.30 156.25 54493.25 88888.00 2016-08-05 04:43:11.125 218 12630.35 156.25 54493.25 88888.00 2016-08-05 04:43:11.250 218 12630.27 156.25 54493.28 88888.00 2016-08-05 04:43:11.375 218 12630.27 156.28 54493.28 88888.00 2016-08-05 04:43:11.500 218 12630.27 156.25 54493.28 88888.00 2016-08-05 04:43:11.625 218 12630.20 156.22 54493.25 88888.00 2016-08-05 04:43:11.750 218 12630.23 156.25 54493.25 88888.00 2016-08-05 04:43:11.875 218 12630.33 156.25 54493.25 88888.00 2016-08-05 04:43:12.000 218 12630.35 156.28 54493.22 88888.00 2016-08-05 04:43:12.125 218 12630.30 156.28 54493.22 88888.00 2016-08-05 04:43:12.250 218 12630.30 156.28 54493.25 88888.00 2016-08-05 04:43:12.375 218 12630.35 156.30 54493.25 88888.00 2016-08-05 04:43:12.500 218 12630.30 156.30 54493.25 88888.00 2016-08-05 04:43:12.625 218 12630.23 156.30 54493.25 88888.00 2016-08-05 04:43:12.750 218 12630.27 156.32 54493.22 88888.00 2016-08-05 04:43:12.875 218 12630.30 156.30 54493.22 88888.00 2016-08-05 04:43:13.000 218 12630.30 156.32 54493.22 88888.00 2016-08-05 04:43:13.125 218 12630.30 156.32 54493.22 88888.00 2016-08-05 04:43:13.250 218 12630.33 156.32 54493.25 88888.00 2016-08-05 04:43:13.375 218 12630.30 156.35 54493.20 88888.00 2016-08-05 04:43:13.500 218 12630.33 156.32 54493.22 88888.00 2016-08-05 04:43:13.625 218 12630.30 156.30 54493.22 88888.00 2016-08-05 04:43:13.750 218 12630.30 156.30 54493.22 88888.00 2016-08-05 04:43:13.875 218 12630.33 156.30 54493.22 88888.00 2016-08-05 04:43:14.000 218 12630.30 156.30 54493.22 88888.00 2016-08-05 04:43:14.125 218 12630.27 156.32 54493.22 88888.00 2016-08-05 04:43:14.250 218 12630.27 156.32 54493.22 88888.00 2016-08-05 04:43:14.375 218 12630.30 156.32 54493.20 88888.00 2016-08-05 04:43:14.500 218 12630.30 156.32 54493.20 88888.00 2016-08-05 04:43:14.625 218 12630.30 156.30 54493.18 88888.00 2016-08-05 04:43:14.750 218 12630.27 156.32 54493.18 88888.00 2016-08-05 04:43:14.875 218 12630.27 156.32 54493.18 88888.00 2016-08-05 04:43:15.000 218 12630.30 156.32 54493.18 88888.00 2016-08-05 04:43:15.125 218 12630.27 156.35 54493.20 88888.00 2016-08-05 04:43:15.250 218 12630.27 156.30 54493.20 88888.00 2016-08-05 04:43:15.375 218 12630.27 156.30 54493.22 88888.00 2016-08-05 04:43:15.500 218 12630.30 156.32 54493.20 88888.00 2016-08-05 04:43:15.625 218 12630.30 156.32 54493.20 88888.00 2016-08-05 04:43:15.750 218 12630.27 156.32 54493.18 88888.00 2016-08-05 04:43:15.875 218 12630.27 156.35 54493.18 88888.00 2016-08-05 04:43:16.000 218 12630.20 156.35 54493.20 88888.00 2016-08-05 04:43:16.125 218 12630.12 156.32 54493.20 88888.00 2016-08-05 04:43:16.250 218 12630.10 156.32 54493.22 88888.00 2016-08-05 04:43:16.375 218 12630.23 156.35 54493.20 88888.00 2016-08-05 04:43:16.500 218 12630.20 156.35 54493.22 88888.00 2016-08-05 04:43:16.625 218 12630.15 156.32 54493.22 88888.00 2016-08-05 04:43:16.750 218 12630.17 156.35 54493.20 88888.00 2016-08-05 04:43:16.875 218 12630.23 156.35 54493.20 88888.00 2016-08-05 04:43:17.000 218 12630.23 156.32 54493.20 88888.00 2016-08-05 04:43:17.125 218 12630.20 156.35 54493.22 88888.00 2016-08-05 04:43:17.250 218 12630.17 156.35 54493.20 88888.00 2016-08-05 04:43:17.375 218 12630.20 156.32 54493.18 88888.00 2016-08-05 04:43:17.500 218 12630.20 156.38 54493.20 88888.00 2016-08-05 04:43:17.625 218 12630.20 156.35 54493.20 88888.00 2016-08-05 04:43:17.750 218 12630.20 156.38 54493.20 88888.00 2016-08-05 04:43:17.875 218 12630.23 156.38 54493.20 88888.00 2016-08-05 04:43:18.000 218 12630.27 156.35 54493.15 88888.00 2016-08-05 04:43:18.125 218 12630.25 156.40 54493.15 88888.00 2016-08-05 04:43:18.250 218 12630.20 156.38 54493.18 88888.00 2016-08-05 04:43:18.375 218 12630.23 156.40 54493.15 88888.00 2016-08-05 04:43:18.500 218 12630.25 156.43 54493.18 88888.00 2016-08-05 04:43:18.625 218 12630.25 156.40 54493.18 88888.00 2016-08-05 04:43:18.750 218 12630.27 156.40 54493.18 88888.00 2016-08-05 04:43:18.875 218 12630.25 156.40 54493.15 88888.00 2016-08-05 04:43:19.000 218 12630.23 156.40 54493.15 88888.00 2016-08-05 04:43:19.125 218 12630.20 156.40 54493.18 88888.00 2016-08-05 04:43:19.250 218 12630.23 156.40 54493.18 88888.00 2016-08-05 04:43:19.375 218 12630.30 156.43 54493.15 88888.00 2016-08-05 04:43:19.500 218 12630.30 156.43 54493.12 88888.00 2016-08-05 04:43:19.625 218 12630.27 156.38 54493.15 88888.00 2016-08-05 04:43:19.750 218 12630.27 156.40 54493.18 88888.00 2016-08-05 04:43:19.875 218 12630.33 156.43 54493.18 88888.00 2016-08-05 04:43:20.000 218 12630.35 156.43 54493.12 88888.00 2016-08-05 04:43:20.125 218 12630.30 156.40 54493.18 88888.00 2016-08-05 04:43:20.250 218 12630.23 156.38 54493.15 88888.00 2016-08-05 04:43:20.375 218 12630.23 156.40 54493.15 88888.00 2016-08-05 04:43:20.500 218 12630.25 156.43 54493.15 88888.00 2016-08-05 04:43:20.625 218 12630.30 156.43 54493.15 88888.00 2016-08-05 04:43:20.750 218 12630.30 156.43 54493.15 88888.00 2016-08-05 04:43:20.875 218 12630.30 156.43 54493.15 88888.00 2016-08-05 04:43:21.000 218 12630.30 156.40 54493.15 88888.00 2016-08-05 04:43:21.125 218 12630.23 156.38 54493.12 88888.00 2016-08-05 04:43:21.250 218 12630.20 156.38 54493.12 88888.00 2016-08-05 04:43:21.375 218 12630.23 156.40 54493.12 88888.00 2016-08-05 04:43:21.500 218 12630.27 156.40 54493.12 88888.00 2016-08-05 04:43:21.625 218 12630.25 156.40 54493.12 88888.00 2016-08-05 04:43:21.750 218 12630.25 156.43 54493.12 88888.00 2016-08-05 04:43:21.875 218 12630.20 156.43 54493.10 88888.00 2016-08-05 04:43:22.000 218 12630.20 156.38 54493.10 88888.00 2016-08-05 04:43:22.125 218 12630.23 156.43 54493.12 88888.00 2016-08-05 04:43:22.250 218 12630.23 156.38 54493.12 88888.00 2016-08-05 04:43:22.375 218 12630.23 156.38 54493.12 88888.00 2016-08-05 04:43:22.500 218 12630.23 156.40 54493.15 88888.00 2016-08-05 04:43:22.625 218 12630.25 156.43 54493.15 88888.00 2016-08-05 04:43:22.750 218 12630.25 156.43 54493.12 88888.00 2016-08-05 04:43:22.875 218 12630.27 156.43 54493.12 88888.00 2016-08-05 04:43:23.000 218 12630.27 156.40 54493.12 88888.00 2016-08-05 04:43:23.125 218 12630.33 156.38 54493.15 88888.00 2016-08-05 04:43:23.250 218 12630.27 156.38 54493.15 88888.00 2016-08-05 04:43:23.375 218 12630.25 156.40 54493.12 88888.00 2016-08-05 04:43:23.500 218 12630.23 156.40 54493.12 88888.00 2016-08-05 04:43:23.625 218 12630.25 156.43 54493.12 88888.00 2016-08-05 04:43:23.750 218 12630.27 156.43 54493.12 88888.00 2016-08-05 04:43:23.875 218 12630.27 156.43 54493.12 88888.00 2016-08-05 04:43:24.000 218 12630.30 156.43 54493.12 88888.00 2016-08-05 04:43:24.125 218 12630.30 156.43 54493.12 88888.00 2016-08-05 04:43:24.250 218 12630.23 156.38 54493.10 88888.00 2016-08-05 04:43:24.375 218 12630.23 156.40 54493.12 88888.00 2016-08-05 04:43:24.500 218 12630.23 156.43 54493.12 88888.00 2016-08-05 04:43:24.625 218 12630.23 156.43 54493.10 88888.00 2016-08-05 04:43:24.750 218 12630.27 156.43 54493.10 88888.00 2016-08-05 04:43:24.875 218 12630.23 156.43 54493.10 88888.00 2016-08-05 04:43:25.000 218 12630.17 156.43 54493.10 88888.00 2016-08-05 04:43:25.125 218 12630.15 156.43 54493.12 88888.00 2016-08-05 04:43:25.250 218 12630.15 156.43 54493.12 88888.00 2016-08-05 04:43:25.375 218 12630.12 156.43 54493.12 88888.00 2016-08-05 04:43:25.500 218 12630.12 156.40 54493.12 88888.00 2016-08-05 04:43:25.625 218 12630.20 156.43 54493.12 88888.00 2016-08-05 04:43:25.750 218 12630.33 156.43 54493.10 88888.00 2016-08-05 04:43:25.875 218 12630.33 156.40 54493.10 88888.00 2016-08-05 04:43:26.000 218 12630.27 156.40 54493.07 88888.00 2016-08-05 04:43:26.125 218 12630.25 156.40 54493.10 88888.00 2016-08-05 04:43:26.250 218 12630.23 156.40 54493.10 88888.00 2016-08-05 04:43:26.375 218 12630.27 156.40 54493.10 88888.00 2016-08-05 04:43:26.500 218 12630.33 156.43 54493.10 88888.00 2016-08-05 04:43:26.625 218 12630.35 156.43 54493.10 88888.00 2016-08-05 04:43:26.750 218 12630.30 156.40 54493.12 88888.00 2016-08-05 04:43:26.875 218 12630.25 156.38 54493.12 88888.00 2016-08-05 04:43:27.000 218 12630.27 156.40 54493.12 88888.00 2016-08-05 04:43:27.125 218 12630.25 156.38 54493.12 88888.00 2016-08-05 04:43:27.250 218 12630.23 156.38 54493.15 88888.00 2016-08-05 04:43:27.375 218 12630.27 156.38 54493.15 88888.00 2016-08-05 04:43:27.500 218 12630.27 156.40 54493.15 88888.00 2016-08-05 04:43:27.625 218 12630.25 156.40 54493.12 88888.00 2016-08-05 04:43:27.750 218 12630.23 156.38 54493.10 88888.00 2016-08-05 04:43:27.875 218 12630.27 156.38 54493.07 88888.00 2016-08-05 04:43:28.000 218 12630.30 156.40 54493.07 88888.00 2016-08-05 04:43:28.125 218 12630.25 156.40 54493.07 88888.00 2016-08-05 04:43:28.250 218 12630.23 156.38 54493.10 88888.00 2016-08-05 04:43:28.375 218 12630.30 156.40 54493.07 88888.00 2016-08-05 04:43:28.500 218 12630.30 156.43 54493.07 88888.00 2016-08-05 04:43:28.625 218 12630.27 156.43 54493.07 88888.00 2016-08-05 04:43:28.750 218 12630.27 156.40 54493.10 88888.00 2016-08-05 04:43:28.875 218 12630.27 156.38 54493.10 88888.00 2016-08-05 04:43:29.000 218 12630.33 156.40 54493.07 88888.00 2016-08-05 04:43:29.125 218 12630.30 156.40 54493.07 88888.00 2016-08-05 04:43:29.250 218 12630.20 156.38 54493.07 88888.00 2016-08-05 04:43:29.375 218 12630.25 156.38 54493.05 88888.00 2016-08-05 04:43:29.500 218 12630.25 156.40 54493.05 88888.00 2016-08-05 04:43:29.625 218 12630.25 156.43 54493.07 88888.00 2016-08-05 04:43:29.750 218 12630.23 156.43 54493.07 88888.00 2016-08-05 04:43:29.875 218 12630.25 156.43 54493.07 88888.00 2016-08-05 04:43:30.000 218 12630.25 156.38 54493.10 88888.00 2016-08-05 04:43:30.125 218 12630.27 156.40 54493.10 88888.00 2016-08-05 04:43:30.250 218 12630.23 156.40 54493.07 88888.00 2016-08-05 04:43:30.375 218 12630.17 156.40 54493.07 88888.00 2016-08-05 04:43:30.500 218 12630.23 156.40 54493.07 88888.00 2016-08-05 04:43:30.625 218 12630.23 156.40 54493.07 88888.00 2016-08-05 04:43:30.750 218 12630.23 156.40 54493.07 88888.00 2016-08-05 04:43:30.875 218 12630.27 156.43 54493.07 88888.00 2016-08-05 04:43:31.000 218 12630.27 156.40 54493.05 88888.00 2016-08-05 04:43:31.125 218 12630.27 156.38 54493.05 88888.00 2016-08-05 04:43:31.250 218 12630.20 156.32 54493.07 88888.00 2016-08-05 04:43:31.375 218 12630.20 156.35 54493.07 88888.00 2016-08-05 04:43:31.500 218 12630.27 156.38 54493.07 88888.00 2016-08-05 04:43:31.625 218 12630.27 156.32 54493.07 88888.00 2016-08-05 04:43:31.750 218 12630.23 156.38 54493.05 88888.00 2016-08-05 04:43:31.875 218 12630.20 156.38 54493.05 88888.00 2016-08-05 04:43:32.000 218 12630.17 156.35 54493.05 88888.00 2016-08-05 04:43:32.125 218 12630.15 156.32 54493.07 88888.00 2016-08-05 04:43:32.250 218 12630.10 156.35 54493.07 88888.00 2016-08-05 04:43:32.375 218 12630.15 156.35 54493.07 88888.00 2016-08-05 04:43:32.500 218 12630.17 156.38 54493.07 88888.00 2016-08-05 04:43:32.625 218 12630.20 156.40 54493.07 88888.00 2016-08-05 04:43:32.750 218 12630.23 156.40 54493.05 88888.00 2016-08-05 04:43:32.875 218 12630.27 156.40 54493.05 88888.00 2016-08-05 04:43:33.000 218 12630.30 156.40 54493.03 88888.00 2016-08-05 04:43:33.125 218 12630.30 156.40 54493.05 88888.00 2016-08-05 04:43:33.250 218 12630.27 156.38 54493.05 88888.00 2016-08-05 04:43:33.375 218 12630.27 156.38 54493.03 88888.00 2016-08-05 04:43:33.500 218 12630.27 156.38 54493.05 88888.00 2016-08-05 04:43:33.625 218 12630.25 156.40 54493.05 88888.00 2016-08-05 04:43:33.750 218 12630.23 156.38 54493.05 88888.00 2016-08-05 04:43:33.875 218 12630.17 156.43 54493.03 88888.00 2016-08-05 04:43:34.000 218 12630.15 156.40 54493.00 88888.00 2016-08-05 04:43:34.125 218 12630.20 156.38 54493.03 88888.00 2016-08-05 04:43:34.250 218 12630.23 156.38 54493.03 88888.00 2016-08-05 04:43:34.375 218 12630.27 156.38 54493.03 88888.00 2016-08-05 04:43:34.500 218 12630.27 156.38 54493.03 88888.00 2016-08-05 04:43:34.625 218 12630.25 156.38 54493.03 88888.00 2016-08-05 04:43:34.750 218 12630.17 156.35 54493.00 88888.00 2016-08-05 04:43:34.875 218 12630.15 156.38 54493.03 88888.00 2016-08-05 04:43:35.000 218 12630.12 156.40 54493.03 88888.00 2016-08-05 04:43:35.125 218 12630.08 156.40 54493.00 88888.00 2016-08-05 04:43:35.250 218 12630.05 156.40 54493.03 88888.00 2016-08-05 04:43:35.375 218 12630.12 156.43 54493.00 88888.00 2016-08-05 04:43:35.500 218 12630.15 156.38 54493.03 88888.00 2016-08-05 04:43:35.625 218 12630.17 156.38 54493.00 88888.00 2016-08-05 04:43:35.750 218 12630.15 156.40 54493.00 88888.00 2016-08-05 04:43:35.875 218 12630.12 156.40 54493.03 88888.00 2016-08-05 04:43:36.000 218 12630.17 156.38 54493.00 88888.00 2016-08-05 04:43:36.125 218 12630.17 156.38 54492.97 88888.00 2016-08-05 04:43:36.250 218 12630.12 156.38 54493.00 88888.00 2016-08-05 04:43:36.375 218 12630.15 156.40 54493.00 88888.00 2016-08-05 04:43:36.500 218 12630.20 156.40 54493.00 88888.00 2016-08-05 04:43:36.625 218 12630.10 156.40 54492.97 88888.00 2016-08-05 04:43:36.750 218 12630.08 156.40 54492.97 88888.00 2016-08-05 04:43:36.875 218 12630.12 156.40 54492.97 88888.00 2016-08-05 04:43:37.000 218 12630.17 156.38 54492.95 88888.00 2016-08-05 04:43:37.125 218 12630.12 156.40 54492.97 88888.00 2016-08-05 04:43:37.250 218 12630.15 156.38 54493.00 88888.00 2016-08-05 04:43:37.375 218 12630.20 156.40 54493.00 88888.00 2016-08-05 04:43:37.500 218 12630.23 156.47 54493.07 88888.00 2016-08-05 04:43:37.625 218 12630.17 156.43 54493.05 88888.00 2016-08-05 04:43:37.750 218 12630.12 156.38 54493.03 88888.00 2016-08-05 04:43:37.875 218 12630.17 156.38 54493.00 88888.00 2016-08-05 04:43:38.000 218 12630.25 156.38 54493.00 88888.00 2016-08-05 04:43:38.125 218 12630.25 156.38 54493.00 88888.00 2016-08-05 04:43:38.250 218 12630.17 156.35 54493.00 88888.00 2016-08-05 04:43:38.375 218 12630.20 156.38 54493.00 88888.00 2016-08-05 04:43:38.500 218 12630.17 156.40 54493.00 88888.00 2016-08-05 04:43:38.625 218 12630.15 156.38 54493.00 88888.00 2016-08-05 04:43:38.750 218 12630.15 156.40 54493.05 88888.00 2016-08-05 04:43:38.875 218 12630.12 156.40 54493.03 88888.00 2016-08-05 04:43:39.000 218 12630.10 156.40 54492.97 88888.00 2016-08-05 04:43:39.125 218 12630.05 156.43 54493.00 88888.00 2016-08-05 04:43:39.250 218 12630.02 156.40 54493.03 88888.00 2016-08-05 04:43:39.375 218 12630.08 156.40 54493.00 88888.00 2016-08-05 04:43:39.500 218 12630.05 156.38 54492.97 88888.00 2016-08-05 04:43:39.625 218 12630.05 156.40 54492.97 88888.00 2016-08-05 04:43:39.750 218 12630.02 156.38 54492.97 88888.00 2016-08-05 04:43:39.875 218 12629.98 156.40 54492.97 88888.00 2016-08-05 04:43:40.000 218 12630.02 156.38 54492.97 88888.00 2016-08-05 04:43:40.125 218 12630.08 156.35 54492.97 88888.00 2016-08-05 04:43:40.250 218 12630.02 156.38 54493.00 88888.00 2016-08-05 04:43:40.375 218 12630.08 156.40 54493.00 88888.00 2016-08-05 04:43:40.500 218 12630.08 156.38 54493.00 88888.00 2016-08-05 04:43:40.625 218 12630.10 156.35 54492.97 88888.00 2016-08-05 04:43:40.750 218 12630.05 156.35 54492.97 88888.00 2016-08-05 04:43:40.875 218 12630.08 156.35 54492.97 88888.00 2016-08-05 04:43:41.000 218 12630.08 156.32 54492.95 88888.00 2016-08-05 04:43:41.125 218 12630.10 156.38 54492.97 88888.00 2016-08-05 04:43:41.250 218 12630.15 156.43 54492.97 88888.00 2016-08-05 04:43:41.375 218 12630.17 156.43 54492.97 88888.00 2016-08-05 04:43:41.500 218 12630.15 156.40 54492.95 88888.00 2016-08-05 04:43:41.625 218 12630.15 156.38 54492.97 88888.00 2016-08-05 04:43:41.750 218 12630.15 156.38 54493.00 88888.00 2016-08-05 04:43:41.875 218 12630.12 156.38 54492.97 88888.00 2016-08-05 04:43:42.000 218 12630.10 156.32 54492.95 88888.00 2016-08-05 04:43:42.125 218 12630.12 156.32 54492.97 88888.00 2016-08-05 04:43:42.250 218 12630.12 156.35 54492.97 88888.00 2016-08-05 04:43:42.375 218 12630.15 156.40 54492.97 88888.00 2016-08-05 04:43:42.500 218 12630.15 156.40 54492.97 88888.00 2016-08-05 04:43:42.625 218 12630.17 156.38 54492.97 88888.00 2016-08-05 04:43:42.750 218 12630.12 156.35 54492.97 88888.00 2016-08-05 04:43:42.875 218 12630.15 156.35 54493.00 88888.00 2016-08-05 04:43:43.000 218 12630.23 156.35 54492.97 88888.00 2016-08-05 04:43:43.125 218 12630.20 156.35 54492.95 88888.00 2016-08-05 04:43:43.250 218 12630.12 156.35 54492.97 88888.00 2016-08-05 04:43:43.375 218 12630.08 156.38 54492.97 88888.00 2016-08-05 04:43:43.500 218 12630.02 156.35 54492.97 88888.00 2016-08-05 04:43:43.625 218 12630.10 156.35 54492.95 88888.00 2016-08-05 04:43:43.750 218 12630.17 156.35 54492.95 88888.00 2016-08-05 04:43:43.875 218 12630.12 156.35 54492.97 88888.00 2016-08-05 04:43:44.000 218 12630.05 156.35 54492.97 88888.00 2016-08-05 04:43:44.125 218 12630.10 156.35 54493.00 88888.00 2016-08-05 04:43:44.250 218 12630.12 156.32 54492.97 88888.00 2016-08-05 04:43:44.375 218 12630.17 156.32 54492.95 88888.00 2016-08-05 04:43:44.500 218 12630.12 156.32 54492.97 88888.00 2016-08-05 04:43:44.625 218 12630.05 156.32 54492.97 88888.00 2016-08-05 04:43:44.750 218 12630.10 156.32 54492.97 88888.00 2016-08-05 04:43:44.875 218 12630.10 156.30 54492.97 88888.00 2016-08-05 04:43:45.000 218 12630.12 156.25 54492.95 88888.00 2016-08-05 04:43:45.125 218 12630.10 156.30 54492.95 88888.00 2016-08-05 04:43:45.250 218 12630.05 156.25 54492.97 88888.00 2016-08-05 04:43:45.375 218 12629.95 156.28 54492.95 88888.00 2016-08-05 04:43:45.500 218 12630.02 156.28 54492.95 88888.00 2016-08-05 04:43:45.625 218 12630.02 156.25 54492.97 88888.00 2016-08-05 04:43:45.750 218 12630.02 156.28 54492.95 88888.00 2016-08-05 04:43:45.875 218 12630.02 156.30 54492.97 88888.00 2016-08-05 04:43:46.000 218 12630.00 156.28 54492.97 88888.00 2016-08-05 04:43:46.125 218 12629.98 156.30 54492.97 88888.00 2016-08-05 04:43:46.250 218 12629.92 156.25 54492.97 88888.00 2016-08-05 04:43:46.375 218 12629.95 156.28 54492.95 88888.00 2016-08-05 04:43:46.500 218 12629.98 156.28 54492.97 88888.00 2016-08-05 04:43:46.625 218 12630.00 156.28 54492.95 88888.00 2016-08-05 04:43:46.750 218 12630.05 156.30 54492.97 88888.00 2016-08-05 04:43:46.875 218 12630.08 156.30 54492.97 88888.00 2016-08-05 04:43:47.000 218 12630.02 156.28 54492.95 88888.00 2016-08-05 04:43:47.125 218 12630.02 156.28 54492.97 88888.00 2016-08-05 04:43:47.250 218 12629.98 156.25 54492.97 88888.00 2016-08-05 04:43:47.375 218 12630.00 156.22 54492.97 88888.00 2016-08-05 04:43:47.500 218 12630.05 156.22 54492.97 88888.00 2016-08-05 04:43:47.625 218 12630.00 156.28 54492.95 88888.00 2016-08-05 04:43:47.750 218 12629.98 156.28 54492.95 88888.00 2016-08-05 04:43:47.875 218 12629.95 156.25 54492.97 88888.00 2016-08-05 04:43:48.000 218 12629.98 156.25 54492.95 88888.00 2016-08-05 04:43:48.125 218 12630.00 156.25 54492.97 88888.00 2016-08-05 04:43:48.250 218 12630.00 156.28 54492.95 88888.00 2016-08-05 04:43:48.375 218 12629.98 156.28 54492.95 88888.00 2016-08-05 04:43:48.500 218 12629.98 156.25 54492.95 88888.00 2016-08-05 04:43:48.625 218 12630.05 156.25 54492.95 88888.00 2016-08-05 04:43:48.750 218 12630.05 156.28 54492.93 88888.00 2016-08-05 04:43:48.875 218 12630.08 156.25 54492.93 88888.00 2016-08-05 04:43:49.000 218 12630.05 156.22 54492.90 88888.00 2016-08-05 04:43:49.125 218 12630.02 156.20 54492.93 88888.00 2016-08-05 04:43:49.250 218 12630.02 156.22 54492.93 88888.00 2016-08-05 04:43:49.375 218 12630.00 156.25 54492.93 88888.00 2016-08-05 04:43:49.500 218 12629.98 156.28 54492.93 88888.00 2016-08-05 04:43:49.625 218 12630.00 156.25 54492.93 88888.00 2016-08-05 04:43:49.750 218 12630.08 156.22 54492.93 88888.00 2016-08-05 04:43:49.875 218 12630.12 156.20 54492.90 88888.00 2016-08-05 04:43:50.000 218 12630.12 156.20 54492.90 88888.00 2016-08-05 04:43:50.125 218 12630.17 156.20 54492.93 88888.00 2016-08-05 04:43:50.250 218 12630.12 156.20 54492.93 88888.00 2016-08-05 04:43:50.375 218 12630.12 156.22 54492.93 88888.00 2016-08-05 04:43:50.500 218 12630.12 156.25 54492.93 88888.00 2016-08-05 04:43:50.625 218 12630.10 156.22 54492.95 88888.00 2016-08-05 04:43:50.750 218 12630.08 156.22 54492.95 88888.00 2016-08-05 04:43:50.875 218 12630.20 156.25 54492.93 88888.00 2016-08-05 04:43:51.000 218 12630.23 156.25 54492.93 88888.00 2016-08-05 04:43:51.125 218 12630.15 156.25 54492.95 88888.00 2016-08-05 04:43:51.250 218 12630.08 156.22 54492.93 88888.00 2016-08-05 04:43:51.375 218 12630.05 156.28 54492.95 88888.00 2016-08-05 04:43:51.500 218 12629.98 156.28 54492.95 88888.00 2016-08-05 04:43:51.625 218 12629.98 156.25 54492.95 88888.00 2016-08-05 04:43:51.750 218 12630.08 156.25 54492.95 88888.00 2016-08-05 04:43:51.875 218 12630.05 156.25 54492.95 88888.00 2016-08-05 04:43:52.000 218 12630.00 156.25 54492.95 88888.00 2016-08-05 04:43:52.125 218 12630.00 156.25 54492.97 88888.00 2016-08-05 04:43:52.250 218 12629.98 156.22 54492.97 88888.00 2016-08-05 04:43:52.375 218 12630.00 156.28 54493.00 88888.00 2016-08-05 04:43:52.500 218 12630.00 156.25 54492.97 88888.00 2016-08-05 04:43:52.625 218 12629.98 156.22 54492.95 88888.00 2016-08-05 04:43:52.750 218 12630.02 156.20 54492.95 88888.00 2016-08-05 04:43:52.875 218 12630.05 156.18 54492.95 88888.00 2016-08-05 04:43:53.000 218 12630.05 156.18 54492.95 88888.00 2016-08-05 04:43:53.125 218 12630.00 156.22 54492.95 88888.00 2016-08-05 04:43:53.250 218 12629.98 156.22 54492.95 88888.00 2016-08-05 04:43:53.375 218 12629.98 156.22 54492.93 88888.00 2016-08-05 04:43:53.500 218 12629.98 156.20 54492.95 88888.00 2016-08-05 04:43:53.625 218 12630.00 156.22 54492.93 88888.00 2016-08-05 04:43:53.750 218 12630.02 156.22 54492.93 88888.00 2016-08-05 04:43:53.875 218 12630.00 156.20 54492.90 88888.00 2016-08-05 04:43:54.000 218 12630.05 156.20 54492.93 88888.00 2016-08-05 04:43:54.125 218 12630.05 156.20 54492.93 88888.00 2016-08-05 04:43:54.250 218 12630.05 156.20 54492.93 88888.00 2016-08-05 04:43:54.375 218 12630.08 156.22 54492.90 88888.00 2016-08-05 04:43:54.500 218 12630.10 156.20 54492.90 88888.00 2016-08-05 04:43:54.625 218 12630.10 156.22 54492.90 88888.00 2016-08-05 04:43:54.750 218 12630.20 156.20 54492.90 88888.00 2016-08-05 04:43:54.875 218 12630.23 156.20 54492.90 88888.00 2016-08-05 04:43:55.000 218 12630.17 156.25 54492.90 88888.00 2016-08-05 04:43:55.125 218 12630.10 156.20 54492.90 88888.00 2016-08-05 04:43:55.250 218 12630.05 156.20 54492.90 88888.00 2016-08-05 04:43:55.375 218 12630.02 156.20 54492.93 88888.00 2016-08-05 04:43:55.500 218 12630.08 156.22 54492.90 88888.00 2016-08-05 04:43:55.625 218 12630.10 156.22 54492.90 88888.00 2016-08-05 04:43:55.750 218 12630.08 156.20 54492.93 88888.00 2016-08-05 04:43:55.875 218 12630.10 156.18 54492.93 88888.00 2016-08-05 04:43:56.000 218 12630.10 156.18 54492.93 88888.00 2016-08-05 04:43:56.125 218 12630.12 156.18 54492.93 88888.00 2016-08-05 04:43:56.250 218 12630.12 156.20 54492.95 88888.00 2016-08-05 04:43:56.375 218 12630.12 156.18 54492.95 88888.00 2016-08-05 04:43:56.500 218 12630.15 156.18 54492.93 88888.00 2016-08-05 04:43:56.625 218 12630.20 156.18 54492.93 88888.00 2016-08-05 04:43:56.750 218 12630.17 156.20 54492.90 88888.00 2016-08-05 04:43:56.875 218 12630.12 156.18 54492.93 88888.00 2016-08-05 04:43:57.000 218 12630.12 156.20 54492.93 88888.00 2016-08-05 04:43:57.125 218 12630.20 156.18 54492.95 88888.00 2016-08-05 04:43:57.250 218 12630.17 156.18 54492.93 88888.00 2016-08-05 04:43:57.375 218 12630.15 156.15 54492.90 88888.00 2016-08-05 04:43:57.500 218 12630.12 156.15 54492.88 88888.00 2016-08-05 04:43:57.625 218 12630.10 156.18 54492.90 88888.00 2016-08-05 04:43:57.750 218 12630.17 156.18 54492.90 88888.00 2016-08-05 04:43:57.875 218 12630.17 156.18 54492.88 88888.00 2016-08-05 04:43:58.000 218 12630.23 156.18 54492.88 88888.00 2016-08-05 04:43:58.125 218 12630.23 156.18 54492.90 88888.00 2016-08-05 04:43:58.250 218 12630.15 156.15 54492.93 88888.00 2016-08-05 04:43:58.375 218 12630.20 156.15 54492.93 88888.00 2016-08-05 04:43:58.500 218 12630.20 156.15 54492.93 88888.00 2016-08-05 04:43:58.625 218 12630.23 156.18 54492.90 88888.00 2016-08-05 04:43:58.750 218 12630.20 156.18 54492.90 88888.00 2016-08-05 04:43:58.875 218 12630.17 156.20 54492.90 88888.00 2016-08-05 04:43:59.000 218 12630.15 156.18 54492.90 88888.00 2016-08-05 04:43:59.125 218 12630.15 156.20 54492.93 88888.00 2016-08-05 04:43:59.250 218 12630.17 156.18 54492.95 88888.00 2016-08-05 04:43:59.375 218 12630.20 156.20 54492.93 88888.00 2016-08-05 04:43:59.500 218 12630.23 156.18 54492.93 88888.00 2016-08-05 04:43:59.625 218 12630.25 156.15 54492.93 88888.00 2016-08-05 04:43:59.750 218 12630.25 156.15 54492.93 88888.00 2016-08-05 04:43:59.875 218 12630.23 156.12 54492.93 88888.00 2016-08-05 04:44:00.000 218 12630.23 156.12 54492.93 88888.00 2016-08-05 04:44:00.125 218 12630.20 156.12 54492.95 88888.00 2016-08-05 04:44:00.250 218 12630.15 156.15 54492.95 88888.00 2016-08-05 04:44:00.375 218 12630.12 156.15 54492.93 88888.00 2016-08-05 04:44:00.500 218 12630.10 156.12 54492.90 88888.00 2016-08-05 04:44:00.625 218 12630.05 156.15 54492.93 88888.00 2016-08-05 04:44:00.750 218 12630.08 156.15 54492.93 88888.00 2016-08-05 04:44:00.875 218 12630.10 156.15 54492.95 88888.00 2016-08-05 04:44:01.000 218 12630.15 156.15 54492.93 88888.00 2016-08-05 04:44:01.125 218 12630.25 156.15 54492.93 88888.00 2016-08-05 04:44:01.250 218 12630.23 156.12 54492.95 88888.00 2016-08-05 04:44:01.375 218 12630.25 156.15 54492.93 88888.00 2016-08-05 04:44:01.500 218 12630.20 156.15 54492.93 88888.00 2016-08-05 04:44:01.625 218 12630.17 156.12 54492.90 88888.00 2016-08-05 04:44:01.750 218 12630.17 156.10 54492.90 88888.00 2016-08-05 04:44:01.875 218 12630.12 156.12 54492.90 88888.00 2016-08-05 04:44:02.000 218 12630.10 156.10 54492.88 88888.00 2016-08-05 04:44:02.125 218 12630.15 156.12 54492.88 88888.00 2016-08-05 04:44:02.250 218 12630.17 156.10 54492.93 88888.00 2016-08-05 04:44:02.375 218 12630.17 156.12 54492.93 88888.00 2016-08-05 04:44:02.500 218 12630.20 156.15 54492.93 88888.00 2016-08-05 04:44:02.625 218 12630.23 156.15 54492.90 88888.00 2016-08-05 04:44:02.750 218 12630.20 156.10 54492.90 88888.00 2016-08-05 04:44:02.875 218 12630.12 156.10 54492.90 88888.00 2016-08-05 04:44:03.000 218 12630.10 156.10 54492.93 88888.00 2016-08-05 04:44:03.125 218 12630.17 156.12 54492.95 88888.00 2016-08-05 04:44:03.250 218 12630.23 156.10 54492.93 88888.00 2016-08-05 04:44:03.375 218 12630.20 156.10 54492.90 88888.00 2016-08-05 04:44:03.500 218 12630.17 156.10 54492.90 88888.00 2016-08-05 04:44:03.625 218 12630.20 156.12 54492.90 88888.00 2016-08-05 04:44:03.750 218 12630.15 156.12 54492.90 88888.00 2016-08-05 04:44:03.875 218 12630.12 156.10 54492.90 88888.00 2016-08-05 04:44:04.000 218 12630.12 156.10 54492.90 88888.00 2016-08-05 04:44:04.125 218 12630.23 156.12 54492.88 88888.00 2016-08-05 04:44:04.250 218 12630.20 156.12 54492.90 88888.00 2016-08-05 04:44:04.375 218 12630.15 156.15 54492.88 88888.00 2016-08-05 04:44:04.500 218 12630.12 156.10 54492.90 88888.00 2016-08-05 04:44:04.625 218 12630.08 156.12 54492.90 88888.00 2016-08-05 04:44:04.750 218 12630.05 156.12 54492.90 88888.00 2016-08-05 04:44:04.875 218 12630.10 156.10 54492.88 88888.00 2016-08-05 04:44:05.000 218 12630.12 156.10 54492.85 88888.00 2016-08-05 04:44:05.125 218 12630.17 156.12 54492.90 88888.00 2016-08-05 04:44:05.250 218 12630.12 156.10 54492.93 88888.00 2016-08-05 04:44:05.375 218 12630.10 156.12 54492.90 88888.00 2016-08-05 04:44:05.500 218 12630.08 156.10 54492.90 88888.00 2016-08-05 04:44:05.625 218 12630.05 156.10 54492.90 88888.00 2016-08-05 04:44:05.750 218 12630.05 156.10 54492.90 88888.00 2016-08-05 04:44:05.875 218 12630.08 156.12 54492.88 88888.00 2016-08-05 04:44:06.000 218 12630.10 156.10 54492.85 88888.00 2016-08-05 04:44:06.125 218 12630.08 156.10 54492.90 88888.00 2016-08-05 04:44:06.250 218 12630.05 156.05 54492.95 88888.00 2016-08-05 04:44:06.375 218 12630.10 156.10 54492.93 88888.00 2016-08-05 04:44:06.500 218 12630.05 156.12 54492.93 88888.00 2016-08-05 04:44:06.625 218 12630.08 156.10 54492.90 88888.00 2016-08-05 04:44:06.750 218 12630.08 156.10 54492.93 88888.00 2016-08-05 04:44:06.875 218 12630.05 156.10 54492.93 88888.00 2016-08-05 04:44:07.000 218 12630.05 156.10 54492.90 88888.00 2016-08-05 04:44:07.125 218 12630.00 156.10 54492.90 88888.00 2016-08-05 04:44:07.250 218 12630.00 156.10 54492.90 88888.00 2016-08-05 04:44:07.375 218 12630.02 156.10 54492.88 88888.00 2016-08-05 04:44:07.500 218 12630.05 156.12 54492.85 88888.00 2016-08-05 04:44:07.625 218 12630.05 156.12 54492.88 88888.00 2016-08-05 04:44:07.750 218 12630.08 156.10 54492.90 88888.00 2016-08-05 04:44:07.875 218 12630.05 156.10 54492.90 88888.00 2016-08-05 04:44:08.000 218 12630.05 156.10 54492.88 88888.00 2016-08-05 04:44:08.125 218 12630.05 156.10 54492.88 88888.00 2016-08-05 04:44:08.250 218 12630.02 156.07 54492.90 88888.00 2016-08-05 04:44:08.375 218 12630.00 156.07 54492.90 88888.00 2016-08-05 04:44:08.500 218 12630.00 156.10 54492.88 88888.00 2016-08-05 04:44:08.625 218 12630.00 156.12 54492.90 88888.00 2016-08-05 04:44:08.750 218 12629.98 156.12 54492.93 88888.00 2016-08-05 04:44:08.875 218 12629.95 156.12 54492.90 88888.00 2016-08-05 04:44:09.000 218 12630.02 156.10 54492.85 88888.00 2016-08-05 04:44:09.125 218 12630.05 156.10 54492.88 88888.00 2016-08-05 04:44:09.250 218 12630.00 156.10 54492.90 88888.00 2016-08-05 04:44:09.375 218 12629.95 156.12 54492.88 88888.00 2016-08-05 04:44:09.500 218 12629.90 156.12 54492.90 88888.00 2016-08-05 04:44:09.625 218 12629.92 156.12 54492.90 88888.00 2016-08-05 04:44:09.750 218 12629.92 156.10 54492.88 88888.00 2016-08-05 04:44:09.875 218 12629.98 156.10 54492.85 88888.00 2016-08-05 04:44:10.000 218 12630.00 156.12 54492.88 88888.00 2016-08-05 04:44:10.125 218 12630.00 156.12 54492.90 88888.00 2016-08-05 04:44:10.250 218 12629.98 156.10 54492.90 88888.00 2016-08-05 04:44:10.375 218 12629.98 156.10 54492.88 88888.00 2016-08-05 04:44:10.500 218 12629.92 156.12 54492.85 88888.00 2016-08-05 04:44:10.625 218 12629.95 156.12 54492.88 88888.00 2016-08-05 04:44:10.750 218 12629.92 156.12 54492.88 88888.00 2016-08-05 04:44:10.875 218 12629.92 156.10 54492.88 88888.00 2016-08-05 04:44:11.000 218 12629.83 156.12 54492.88 88888.00 2016-08-05 04:44:11.125 218 12629.80 156.12 54492.88 88888.00 2016-08-05 04:44:11.250 218 12629.90 156.10 54492.90 88888.00 2016-08-05 04:44:11.375 218 12629.95 156.15 54492.88 88888.00 2016-08-05 04:44:11.500 218 12629.90 156.15 54492.90 88888.00 2016-08-05 04:44:11.625 218 12629.95 156.15 54492.90 88888.00 2016-08-05 04:44:11.750 218 12629.98 156.12 54492.88 88888.00 2016-08-05 04:44:11.875 218 12629.92 156.10 54492.88 88888.00 2016-08-05 04:44:12.000 218 12629.88 156.10 54492.88 88888.00 2016-08-05 04:44:12.125 218 12629.95 156.12 54492.88 88888.00 2016-08-05 04:44:12.250 218 12629.90 156.12 54492.90 88888.00 2016-08-05 04:44:12.375 218 12629.90 156.12 54492.90 88888.00 2016-08-05 04:44:12.500 218 12629.88 156.12 54492.90 88888.00 2016-08-05 04:44:12.625 218 12629.88 156.12 54492.90 88888.00 2016-08-05 04:44:12.750 218 12629.88 156.12 54492.88 88888.00 2016-08-05 04:44:12.875 218 12629.88 156.12 54492.88 88888.00 2016-08-05 04:44:13.000 218 12629.88 156.10 54492.88 88888.00 2016-08-05 04:44:13.125 218 12629.88 156.12 54492.88 88888.00 2016-08-05 04:44:13.250 218 12629.80 156.10 54492.88 88888.00 2016-08-05 04:44:13.375 218 12629.80 156.07 54492.88 88888.00 2016-08-05 04:44:13.500 218 12629.83 156.12 54492.88 88888.00 2016-08-05 04:44:13.625 218 12629.85 156.15 54492.88 88888.00 2016-08-05 04:44:13.750 218 12629.88 156.18 54492.85 88888.00 2016-08-05 04:44:13.875 218 12629.92 156.15 54492.85 88888.00 2016-08-05 04:44:14.000 218 12629.92 156.12 54492.85 88888.00 2016-08-05 04:44:14.125 218 12629.90 156.10 54492.88 88888.00 2016-08-05 04:44:14.250 218 12629.88 156.12 54492.88 88888.00 2016-08-05 04:44:14.375 218 12629.90 156.15 54492.85 88888.00 2016-08-05 04:44:14.500 218 12629.83 156.15 54492.88 88888.00 2016-08-05 04:44:14.625 218 12629.83 156.15 54492.88 88888.00 2016-08-05 04:44:14.750 218 12629.90 156.12 54492.90 88888.00 2016-08-05 04:44:14.875 218 12629.92 156.10 54492.88 88888.00 2016-08-05 04:44:15.000 218 12629.88 156.10 54492.85 88888.00 2016-08-05 04:44:15.125 218 12629.83 156.10 54492.88 88888.00 2016-08-05 04:44:15.250 218 12629.85 156.10 54492.88 88888.00 2016-08-05 04:44:15.375 218 12629.88 156.10 54492.90 88888.00 2016-08-05 04:44:15.500 218 12629.85 156.12 54492.90 88888.00 2016-08-05 04:44:15.625 218 12629.85 156.15 54492.93 88888.00 2016-08-05 04:44:15.750 218 12629.88 156.18 54492.95 88888.00 2016-08-05 04:44:15.875 218 12629.90 156.15 54492.93 88888.00 2016-08-05 04:44:16.000 218 12629.83 156.12 54492.93 88888.00 2016-08-05 04:44:16.125 218 12629.83 156.12 54492.93 88888.00 2016-08-05 04:44:16.250 218 12629.77 156.12 54492.93 88888.00 2016-08-05 04:44:16.375 218 12629.85 156.15 54492.90 88888.00 2016-08-05 04:44:16.500 218 12629.83 156.15 54492.90 88888.00 2016-08-05 04:44:16.625 218 12629.83 156.15 54492.90 88888.00 2016-08-05 04:44:16.750 218 12629.80 156.18 54492.90 88888.00 2016-08-05 04:44:16.875 218 12629.88 156.18 54492.93 88888.00 2016-08-05 04:44:17.000 218 12629.85 156.18 54492.88 88888.00 2016-08-05 04:44:17.125 218 12629.85 156.18 54492.90 88888.00 2016-08-05 04:44:17.250 218 12629.85 156.15 54492.90 88888.00 2016-08-05 04:44:17.375 218 12629.85 156.15 54492.88 88888.00 2016-08-05 04:44:17.500 218 12629.80 156.15 54492.88 88888.00 2016-08-05 04:44:17.625 218 12629.80 156.12 54492.90 88888.00 2016-08-05 04:44:17.750 218 12629.85 156.12 54492.88 88888.00 2016-08-05 04:44:17.875 218 12629.88 156.15 54492.88 88888.00 2016-08-05 04:44:18.000 218 12629.85 156.15 54492.90 88888.00 2016-08-05 04:44:18.125 218 12629.83 156.15 54492.90 88888.00 2016-08-05 04:44:18.250 218 12629.83 156.15 54492.90 88888.00 2016-08-05 04:44:18.375 218 12629.85 156.15 54492.88 88888.00 2016-08-05 04:44:18.500 218 12629.77 156.15 54492.88 88888.00 2016-08-05 04:44:18.625 218 12629.73 156.18 54492.88 88888.00 2016-08-05 04:44:18.750 218 12629.75 156.15 54492.90 88888.00 2016-08-05 04:44:18.875 218 12629.85 156.18 54492.85 88888.00 2016-08-05 04:44:19.000 218 12629.92 156.15 54492.85 88888.00 2016-08-05 04:44:19.125 218 12629.85 156.15 54492.85 88888.00 2016-08-05 04:44:19.250 218 12629.83 156.15 54492.88 88888.00 2016-08-05 04:44:19.375 218 12629.88 156.15 54492.88 88888.00 2016-08-05 04:44:19.500 218 12629.85 156.18 54492.88 88888.00 2016-08-05 04:44:19.625 218 12629.85 156.18 54492.88 88888.00 2016-08-05 04:44:19.750 218 12629.88 156.15 54492.85 88888.00 2016-08-05 04:44:19.875 218 12629.90 156.15 54492.85 88888.00 2016-08-05 04:44:20.000 218 12629.88 156.18 54492.82 88888.00 2016-08-05 04:44:20.125 218 12629.88 156.18 54492.82 88888.00 2016-08-05 04:44:20.250 218 12629.77 156.18 54492.85 88888.00 2016-08-05 04:44:20.375 218 12629.73 156.18 54492.85 88888.00 2016-08-05 04:44:20.500 218 12629.70 156.18 54492.85 88888.00 2016-08-05 04:44:20.625 218 12629.75 156.18 54492.82 88888.00 2016-08-05 04:44:20.750 218 12629.85 156.20 54492.85 88888.00 2016-08-05 04:44:20.875 218 12629.85 156.25 54492.88 88888.00 2016-08-05 04:44:21.000 218 12629.85 156.25 54492.88 88888.00 2016-08-05 04:44:21.125 218 12629.90 156.20 54492.88 88888.00 2016-08-05 04:44:21.250 218 12629.88 156.20 54492.88 88888.00 2016-08-05 04:44:21.375 218 12629.92 156.20 54492.85 88888.00 2016-08-05 04:44:21.500 218 12629.90 156.18 54492.82 88888.00 2016-08-05 04:44:21.625 218 12629.90 156.20 54492.82 88888.00 2016-08-05 04:44:21.750 218 12629.88 156.22 54492.82 88888.00 2016-08-05 04:44:21.875 218 12629.88 156.20 54492.82 88888.00 2016-08-05 04:44:22.000 218 12629.83 156.20 54492.82 88888.00 2016-08-05 04:44:22.125 218 12629.80 156.20 54492.85 88888.00 2016-08-05 04:44:22.250 218 12629.80 156.20 54492.88 88888.00 2016-08-05 04:44:22.375 218 12629.85 156.22 54492.85 88888.00 2016-08-05 04:44:22.500 218 12629.88 156.20 54492.85 88888.00 2016-08-05 04:44:22.625 218 12629.98 156.20 54492.82 88888.00 2016-08-05 04:44:22.750 218 12629.95 156.20 54492.85 88888.00 2016-08-05 04:44:22.875 218 12629.98 156.22 54492.85 88888.00 2016-08-05 04:44:23.000 218 12629.98 156.20 54492.85 88888.00 2016-08-05 04:44:23.125 218 12629.95 156.25 54492.85 88888.00 2016-08-05 04:44:23.250 218 12629.85 156.20 54492.85 88888.00 2016-08-05 04:44:23.375 218 12629.80 156.18 54492.88 88888.00 2016-08-05 04:44:23.500 218 12629.83 156.22 54492.88 88888.00 2016-08-05 04:44:23.625 218 12629.85 156.22 54492.85 88888.00 2016-08-05 04:44:23.750 218 12629.85 156.22 54492.85 88888.00 2016-08-05 04:44:23.875 218 12629.90 156.25 54492.85 88888.00 2016-08-05 04:44:24.000 218 12629.85 156.22 54492.82 88888.00 2016-08-05 04:44:24.125 218 12629.92 156.20 54492.85 88888.00 2016-08-05 04:44:24.250 218 12629.95 156.20 54492.85 88888.00 2016-08-05 04:44:24.375 218 12630.00 156.22 54492.88 88888.00 2016-08-05 04:44:24.500 218 12630.05 156.22 54492.85 88888.00 2016-08-05 04:44:24.625 218 12630.08 156.22 54492.85 88888.00 2016-08-05 04:44:24.750 218 12630.00 156.25 54492.85 88888.00 2016-08-05 04:44:24.875 218 12630.02 156.25 54492.82 88888.00 2016-08-05 04:44:25.000 218 12630.00 156.20 54492.82 88888.00 2016-08-05 04:44:25.125 218 12629.95 156.22 54492.82 88888.00 2016-08-05 04:44:25.250 218 12629.90 156.22 54492.82 88888.00 2016-08-05 04:44:25.375 218 12629.92 156.28 54492.82 88888.00 2016-08-05 04:44:25.500 218 12629.92 156.25 54492.82 88888.00 2016-08-05 04:44:25.625 218 12629.95 156.25 54492.82 88888.00 2016-08-05 04:44:25.750 218 12629.95 156.22 54492.82 88888.00 2016-08-05 04:44:25.875 218 12629.95 156.25 54492.82 88888.00 2016-08-05 04:44:26.000 218 12629.98 156.28 54492.82 88888.00 2016-08-05 04:44:26.125 218 12630.00 156.28 54492.82 88888.00 2016-08-05 04:44:26.250 218 12629.98 156.25 54492.82 88888.00 2016-08-05 04:44:26.375 218 12630.00 156.25 54492.82 88888.00 2016-08-05 04:44:26.500 218 12629.98 156.28 54492.85 88888.00 2016-08-05 04:44:26.625 218 12629.98 156.28 54492.82 88888.00 2016-08-05 04:44:26.750 218 12629.95 156.25 54492.82 88888.00 2016-08-05 04:44:26.875 218 12629.90 156.25 54492.82 88888.00 2016-08-05 04:44:27.000 218 12629.98 156.25 54492.82 88888.00 2016-08-05 04:44:27.125 218 12629.98 156.28 54492.85 88888.00 2016-08-05 04:44:27.250 218 12629.92 156.25 54492.85 88888.00 2016-08-05 04:44:27.375 218 12629.92 156.25 54492.85 88888.00 2016-08-05 04:44:27.500 218 12629.95 156.25 54492.82 88888.00 2016-08-05 04:44:27.625 218 12630.05 156.28 54492.82 88888.00 2016-08-05 04:44:27.750 218 12630.08 156.25 54492.88 88888.00 2016-08-05 04:44:27.875 218 12630.02 156.25 54492.85 88888.00 2016-08-05 04:44:28.000 218 12629.95 156.25 54492.85 88888.00 2016-08-05 04:44:28.125 218 12629.98 156.25 54492.85 88888.00 2016-08-05 04:44:28.250 218 12629.98 156.25 54492.85 88888.00 2016-08-05 04:44:28.375 218 12629.98 156.30 54492.82 88888.00 2016-08-05 04:44:28.500 218 12630.00 156.28 54492.82 88888.00 2016-08-05 04:44:28.625 218 12629.98 156.28 54492.82 88888.00 2016-08-05 04:44:28.750 218 12629.95 156.28 54492.80 88888.00 2016-08-05 04:44:28.875 218 12629.98 156.25 54492.82 88888.00 2016-08-05 04:44:29.000 218 12630.05 156.28 54492.80 88888.00 2016-08-05 04:44:29.125 218 12630.05 156.28 54492.82 88888.00 2016-08-05 04:44:29.250 218 12630.00 156.30 54492.82 88888.00 2016-08-05 04:44:29.375 218 12630.05 156.28 54492.82 88888.00 2016-08-05 04:44:29.500 218 12630.05 156.30 54492.80 88888.00 2016-08-05 04:44:29.625 218 12630.10 156.30 54492.82 88888.00 2016-08-05 04:44:29.750 218 12630.08 156.28 54492.82 88888.00 2016-08-05 04:44:29.875 218 12630.05 156.28 54492.82 88888.00 2016-08-05 04:44:30.000 218 12630.10 156.28 54492.80 88888.00 2016-08-05 04:44:30.125 218 12630.15 156.28 54492.82 88888.00 2016-08-05 04:44:30.250 218 12630.10 156.25 54492.85 88888.00 2016-08-05 04:44:30.375 218 12630.10 156.30 54492.82 88888.00 2016-08-05 04:44:30.500 218 12630.10 156.28 54492.82 88888.00 2016-08-05 04:44:30.625 218 12630.12 156.28 54492.85 88888.00 2016-08-05 04:44:30.750 218 12630.10 156.30 54492.85 88888.00 2016-08-05 04:44:30.875 218 12630.12 156.30 54492.82 88888.00 2016-08-05 04:44:31.000 218 12630.17 156.30 54492.82 88888.00 2016-08-05 04:44:31.125 218 12630.17 156.30 54492.80 88888.00 2016-08-05 04:44:31.250 218 12630.12 156.32 54492.82 88888.00 2016-08-05 04:44:31.375 218 12630.15 156.32 54492.82 88888.00 2016-08-05 04:44:31.500 218 12630.15 156.28 54492.82 88888.00 2016-08-05 04:44:31.625 218 12630.15 156.32 54492.80 88888.00 2016-08-05 04:44:31.750 218 12630.12 156.30 54492.82 88888.00 2016-08-05 04:44:31.875 218 12630.12 156.32 54492.82 88888.00 2016-08-05 04:44:32.000 218 12630.10 156.32 54492.82 88888.00 2016-08-05 04:44:32.125 218 12630.12 156.35 54492.82 88888.00 2016-08-05 04:44:32.250 218 12630.10 156.32 54492.82 88888.00 2016-08-05 04:44:32.375 218 12630.15 156.32 54492.82 88888.00 2016-08-05 04:44:32.500 218 12630.12 156.32 54492.82 88888.00 2016-08-05 04:44:32.625 218 12630.12 156.30 54492.82 88888.00 2016-08-05 04:44:32.750 218 12630.15 156.32 54492.82 88888.00 2016-08-05 04:44:32.875 218 12630.17 156.32 54492.82 88888.00 2016-08-05 04:44:33.000 218 12630.15 156.38 54492.82 88888.00 2016-08-05 04:44:33.125 218 12630.10 156.35 54492.85 88888.00 2016-08-05 04:44:33.250 218 12630.05 156.38 54492.82 88888.00 2016-08-05 04:44:33.375 218 12630.05 156.38 54492.85 88888.00 2016-08-05 04:44:33.500 218 12630.08 156.38 54492.85 88888.00 2016-08-05 04:44:33.625 218 12630.08 156.43 54492.88 88888.00 2016-08-05 04:44:33.750 218 12630.17 156.43 54492.85 88888.00 2016-08-05 04:44:33.875 218 12630.20 156.40 54492.82 88888.00 2016-08-05 04:44:34.000 218 12630.15 156.38 54492.82 88888.00 2016-08-05 04:44:34.125 218 12630.12 156.40 54492.82 88888.00 2016-08-05 04:44:34.250 218 12630.17 156.35 54492.85 88888.00 2016-08-05 04:44:34.375 218 12630.23 156.38 54492.82 88888.00 2016-08-05 04:44:34.500 218 12630.20 156.43 54492.82 88888.00 2016-08-05 04:44:34.625 218 12630.17 156.43 54492.82 88888.00 2016-08-05 04:44:34.750 218 12630.17 156.40 54492.80 88888.00 2016-08-05 04:44:34.875 218 12630.23 156.40 54492.80 88888.00 2016-08-05 04:44:35.000 218 12630.23 156.38 54492.80 88888.00 2016-08-05 04:44:35.125 218 12630.23 156.40 54492.80 88888.00 2016-08-05 04:44:35.250 218 12630.23 156.40 54492.82 88888.00 2016-08-05 04:44:35.375 218 12630.27 156.43 54492.82 88888.00 2016-08-05 04:44:35.500 218 12630.23 156.40 54492.82 88888.00 2016-08-05 04:44:35.625 218 12630.20 156.43 54492.82 88888.00 2016-08-05 04:44:35.750 218 12630.17 156.43 54492.82 88888.00 2016-08-05 04:44:35.875 218 12630.20 156.43 54492.82 88888.00 2016-08-05 04:44:36.000 218 12630.20 156.43 54492.80 88888.00 2016-08-05 04:44:36.125 218 12630.23 156.45 54492.82 88888.00 2016-08-05 04:44:36.250 218 12630.12 156.45 54492.82 88888.00 2016-08-05 04:44:36.375 218 12630.15 156.47 54492.85 88888.00 2016-08-05 04:44:36.500 218 12630.25 156.47 54492.82 88888.00 2016-08-05 04:44:36.625 218 12630.25 156.45 54492.82 88888.00 2016-08-05 04:44:36.750 218 12630.20 156.47 54492.82 88888.00 2016-08-05 04:44:36.875 218 12630.15 156.45 54492.82 88888.00 2016-08-05 04:44:37.000 218 12630.15 156.45 54492.82 88888.00 2016-08-05 04:44:37.125 218 12630.17 156.45 54492.85 88888.00 2016-08-05 04:44:37.250 218 12630.17 156.45 54492.85 88888.00 2016-08-05 04:44:37.375 218 12630.23 156.47 54492.85 88888.00 2016-08-05 04:44:37.500 218 12630.17 156.47 54492.82 88888.00 2016-08-05 04:44:37.625 218 12630.15 156.50 54492.80 88888.00 2016-08-05 04:44:37.750 218 12630.12 156.50 54492.80 88888.00 2016-08-05 04:44:37.875 218 12630.12 156.50 54492.82 88888.00 2016-08-05 04:44:38.000 218 12630.12 156.50 54492.82 88888.00 2016-08-05 04:44:38.125 218 12630.17 156.53 54492.85 88888.00 2016-08-05 04:44:38.250 218 12630.15 156.50 54492.82 88888.00 2016-08-05 04:44:38.375 218 12630.23 156.55 54492.82 88888.00 2016-08-05 04:44:38.500 218 12630.20 156.50 54492.82 88888.00 2016-08-05 04:44:38.625 218 12630.23 156.50 54492.82 88888.00 2016-08-05 04:44:38.750 218 12630.27 156.53 54492.85 88888.00 2016-08-05 04:44:38.875 218 12630.33 156.55 54492.85 88888.00 2016-08-05 04:44:39.000 218 12630.30 156.55 54492.85 88888.00 2016-08-05 04:44:39.125 218 12630.27 156.55 54492.80 88888.00 2016-08-05 04:44:39.250 218 12630.25 156.53 54492.82 88888.00 2016-08-05 04:44:39.375 218 12630.33 156.53 54492.80 88888.00 2016-08-05 04:44:39.500 218 12630.30 156.53 54492.80 88888.00 2016-08-05 04:44:39.625 218 12630.23 156.55 54492.80 88888.00 2016-08-05 04:44:39.750 218 12630.20 156.55 54492.82 88888.00 2016-08-05 04:44:39.875 218 12630.23 156.55 54492.82 88888.00 2016-08-05 04:44:40.000 218 12630.25 156.55 54492.82 88888.00 2016-08-05 04:44:40.125 218 12630.27 156.57 54492.80 88888.00 2016-08-05 04:44:40.250 218 12630.23 156.55 54492.80 88888.00 2016-08-05 04:44:40.375 218 12630.23 156.55 54492.82 88888.00 2016-08-05 04:44:40.500 218 12630.25 156.57 54492.82 88888.00 2016-08-05 04:44:40.625 218 12630.27 156.57 54492.80 88888.00 2016-08-05 04:44:40.750 218 12630.30 156.57 54492.80 88888.00 2016-08-05 04:44:40.875 218 12630.30 156.60 54492.80 88888.00 2016-08-05 04:44:41.000 218 12630.30 156.60 54492.80 88888.00 2016-08-05 04:44:41.125 218 12630.30 156.60 54492.82 88888.00 2016-08-05 04:44:41.250 218 12630.30 156.57 54492.80 88888.00 2016-08-05 04:44:41.375 218 12630.33 156.60 54492.78 88888.00 2016-08-05 04:44:41.500 218 12630.33 156.57 54492.78 88888.00 2016-08-05 04:44:41.625 218 12630.35 156.57 54492.78 88888.00 2016-08-05 04:44:41.750 218 12630.33 156.57 54492.78 88888.00 2016-08-05 04:44:41.875 218 12630.30 156.60 54492.82 88888.00 2016-08-05 04:44:42.000 218 12630.30 156.60 54492.80 88888.00 2016-08-05 04:44:42.125 218 12630.33 156.57 54492.82 88888.00 2016-08-05 04:44:42.250 218 12630.33 156.55 54492.85 88888.00 2016-08-05 04:44:42.375 218 12630.38 156.60 54492.82 88888.00 2016-08-05 04:44:42.500 218 12630.33 156.60 54492.82 88888.00 2016-08-05 04:44:42.625 218 12630.25 156.62 54492.82 88888.00 2016-08-05 04:44:42.750 218 12630.25 156.65 54492.82 88888.00 2016-08-05 04:44:42.875 218 12630.25 156.62 54492.85 88888.00 2016-08-05 04:44:43.000 218 12630.27 156.62 54492.82 88888.00 2016-08-05 04:44:43.125 218 12630.27 156.62 54492.82 88888.00 2016-08-05 04:44:43.250 218 12630.20 156.60 54492.82 88888.00 2016-08-05 04:44:43.375 218 12630.25 156.65 54492.80 88888.00 2016-08-05 04:44:43.500 218 12630.33 156.65 54492.80 88888.00 2016-08-05 04:44:43.625 218 12630.35 156.68 54492.82 88888.00 2016-08-05 04:44:43.750 218 12630.30 156.70 54492.82 88888.00 2016-08-05 04:44:43.875 218 12630.23 156.70 54492.80 88888.00 2016-08-05 04:44:44.000 218 12630.17 156.68 54492.80 88888.00 2016-08-05 04:44:44.125 218 12630.23 156.65 54492.82 88888.00 2016-08-05 04:44:44.250 218 12630.27 156.65 54492.82 88888.00 2016-08-05 04:44:44.375 218 12630.25 156.68 54492.82 88888.00 2016-08-05 04:44:44.500 218 12630.27 156.65 54492.82 88888.00 2016-08-05 04:44:44.625 218 12630.30 156.65 54492.80 88888.00 2016-08-05 04:44:44.750 218 12630.30 156.68 54492.80 88888.00 2016-08-05 04:44:44.875 218 12630.33 156.68 54492.80 88888.00 2016-08-05 04:44:45.000 218 12630.38 156.65 54492.80 88888.00 2016-08-05 04:44:45.125 218 12630.42 156.68 54492.82 88888.00 2016-08-05 04:44:45.250 218 12630.35 156.68 54492.82 88888.00 2016-08-05 04:44:45.375 218 12630.35 156.70 54492.85 88888.00 2016-08-05 04:44:45.500 218 12630.40 156.72 54492.82 88888.00 2016-08-05 04:44:45.625 218 12630.35 156.72 54492.82 88888.00 2016-08-05 04:44:45.750 218 12630.38 156.70 54492.80 88888.00 2016-08-05 04:44:45.875 218 12630.40 156.70 54492.80 88888.00 2016-08-05 04:44:46.000 218 12630.38 156.70 54492.80 88888.00 2016-08-05 04:44:46.125 218 12630.30 156.70 54492.82 88888.00 2016-08-05 04:44:46.250 218 12630.30 156.70 54492.82 88888.00 2016-08-05 04:44:46.375 218 12630.35 156.70 54492.80 88888.00 2016-08-05 04:44:46.500 218 12630.35 156.70 54492.80 88888.00 2016-08-05 04:44:46.625 218 12630.38 156.70 54492.78 88888.00 2016-08-05 04:44:46.750 218 12630.38 156.72 54492.78 88888.00 2016-08-05 04:44:46.875 218 12630.40 156.72 54492.80 88888.00 2016-08-05 04:44:47.000 218 12630.38 156.70 54492.80 88888.00 2016-08-05 04:44:47.125 218 12630.38 156.70 54492.80 88888.00 2016-08-05 04:44:47.250 218 12630.40 156.70 54492.82 88888.00 2016-08-05 04:44:47.375 218 12630.42 156.72 54492.80 88888.00 2016-08-05 04:44:47.500 218 12630.40 156.70 54492.82 88888.00 2016-08-05 04:44:47.625 218 12630.38 156.70 54492.80 88888.00 2016-08-05 04:44:47.750 218 12630.38 156.70 54492.82 88888.00 2016-08-05 04:44:47.875 218 12630.40 156.72 54492.82 88888.00 2016-08-05 04:44:48.000 218 12630.40 156.72 54492.80 88888.00 2016-08-05 04:44:48.125 218 12630.38 156.72 54492.80 88888.00 2016-08-05 04:44:48.250 218 12630.35 156.72 54492.85 88888.00 2016-08-05 04:44:48.375 218 12630.40 156.72 54492.85 88888.00 2016-08-05 04:44:48.500 218 12630.35 156.72 54492.82 88888.00 2016-08-05 04:44:48.625 218 12630.35 156.72 54492.82 88888.00 2016-08-05 04:44:48.750 218 12630.33 156.75 54492.82 88888.00 2016-08-05 04:44:48.875 218 12630.35 156.75 54492.85 88888.00 2016-08-05 04:44:49.000 218 12630.35 156.72 54492.85 88888.00 2016-08-05 04:44:49.125 218 12630.40 156.75 54492.82 88888.00 2016-08-05 04:44:49.250 218 12630.42 156.72 54492.82 88888.00 2016-08-05 04:44:49.375 218 12630.48 156.75 54492.82 88888.00 2016-08-05 04:44:49.500 218 12630.48 156.72 54492.82 88888.00 2016-08-05 04:44:49.625 218 12630.42 156.75 54492.85 88888.00 2016-08-05 04:44:49.750 218 12630.42 156.78 54492.82 88888.00 2016-08-05 04:44:49.875 218 12630.42 156.75 54492.85 88888.00 2016-08-05 04:44:50.000 218 12630.45 156.75 54492.82 88888.00 2016-08-05 04:44:50.125 218 12630.42 156.72 54492.82 88888.00 2016-08-05 04:44:50.250 218 12630.42 156.72 54492.85 88888.00 2016-08-05 04:44:50.375 218 12630.42 156.72 54492.85 88888.00 2016-08-05 04:44:50.500 218 12630.42 156.70 54492.82 88888.00 2016-08-05 04:44:50.625 218 12630.42 156.70 54492.82 88888.00 2016-08-05 04:44:50.750 218 12630.40 156.72 54492.82 88888.00 2016-08-05 04:44:50.875 218 12630.40 156.78 54492.82 88888.00 2016-08-05 04:44:51.000 218 12630.42 156.80 54492.82 88888.00 2016-08-05 04:44:51.125 218 12630.45 156.78 54492.82 88888.00 2016-08-05 04:44:51.250 218 12630.45 156.72 54492.82 88888.00 2016-08-05 04:44:51.375 218 12630.48 156.72 54492.82 88888.00 2016-08-05 04:44:51.500 218 12630.52 156.75 54492.82 88888.00 2016-08-05 04:44:51.625 218 12630.58 156.78 54492.85 88888.00 2016-08-05 04:44:51.750 218 12630.58 156.75 54492.85 88888.00 2016-08-05 04:44:51.875 218 12630.55 156.75 54492.82 88888.00 2016-08-05 04:44:52.000 218 12630.48 156.72 54492.82 88888.00 2016-08-05 04:44:52.125 218 12630.48 156.75 54492.82 88888.00 2016-08-05 04:44:52.250 218 12630.50 156.75 54492.85 88888.00 2016-08-05 04:44:52.375 218 12630.55 156.78 54492.82 88888.00 2016-08-05 04:44:52.500 218 12630.60 156.78 54492.80 88888.00 2016-08-05 04:44:52.625 218 12630.60 156.78 54492.82 88888.00 2016-08-05 04:44:52.750 218 12630.58 156.80 54492.82 88888.00 2016-08-05 04:44:52.875 218 12630.55 156.80 54492.82 88888.00 2016-08-05 04:44:53.000 218 12630.55 156.82 54492.82 88888.00 2016-08-05 04:44:53.125 218 12630.58 156.82 54492.82 88888.00 2016-08-05 04:44:53.250 218 12630.60 156.78 54492.85 88888.00 2016-08-05 04:44:53.375 218 12630.62 156.82 54492.82 88888.00 2016-08-05 04:44:53.500 218 12630.65 156.82 54492.85 88888.00 2016-08-05 04:44:53.625 218 12630.73 156.80 54492.82 88888.00 2016-08-05 04:44:53.750 218 12630.83 156.80 54492.82 88888.00 2016-08-05 04:44:53.875 218 12630.83 156.80 54492.82 88888.00 2016-08-05 04:44:54.000 218 12630.80 156.85 54492.85 88888.00 2016-08-05 04:44:54.125 218 12630.73 156.82 54492.85 88888.00 2016-08-05 04:44:54.250 218 12630.67 156.80 54492.82 88888.00 2016-08-05 04:44:54.375 218 12630.67 156.80 54492.82 88888.00 2016-08-05 04:44:54.500 218 12630.70 156.80 54492.85 88888.00 2016-08-05 04:44:54.625 218 12630.65 156.78 54492.82 88888.00 2016-08-05 04:44:54.750 218 12630.58 156.82 54492.82 88888.00 2016-08-05 04:44:54.875 218 12630.60 156.82 54492.82 88888.00 2016-08-05 04:44:55.000 218 12630.65 156.82 54492.80 88888.00 2016-08-05 04:44:55.125 218 12630.70 156.82 54492.82 88888.00 2016-08-05 04:44:55.250 218 12630.70 156.82 54492.82 88888.00 2016-08-05 04:44:55.375 218 12630.67 156.85 54492.82 88888.00 2016-08-05 04:44:55.500 218 12630.70 156.88 54492.82 88888.00 2016-08-05 04:44:55.625 218 12630.67 156.85 54492.82 88888.00 2016-08-05 04:44:55.750 218 12630.70 156.80 54492.82 88888.00 2016-08-05 04:44:55.875 218 12630.80 156.82 54492.82 88888.00 2016-08-05 04:44:56.000 218 12630.80 156.85 54492.82 88888.00 2016-08-05 04:44:56.125 218 12630.77 156.88 54492.82 88888.00 2016-08-05 04:44:56.250 218 12630.75 156.85 54492.85 88888.00 2016-08-05 04:44:56.375 218 12630.75 156.85 54492.82 88888.00 2016-08-05 04:44:56.500 218 12630.75 156.85 54492.82 88888.00 2016-08-05 04:44:56.625 218 12630.73 156.82 54492.82 88888.00 2016-08-05 04:44:56.750 218 12630.70 156.82 54492.85 88888.00 2016-08-05 04:44:56.875 218 12630.73 156.85 54492.82 88888.00 2016-08-05 04:44:57.000 218 12630.70 156.85 54492.82 88888.00 2016-08-05 04:44:57.125 218 12630.65 156.85 54492.82 88888.00 2016-08-05 04:44:57.250 218 12630.60 156.82 54492.85 88888.00 2016-08-05 04:44:57.375 218 12630.65 156.82 54492.82 88888.00 2016-08-05 04:44:57.500 218 12630.77 156.85 54492.82 88888.00 2016-08-05 04:44:57.625 218 12630.80 156.85 54492.80 88888.00 2016-08-05 04:44:57.750 218 12630.80 156.85 54492.78 88888.00 2016-08-05 04:44:57.875 218 12630.75 156.82 54492.80 88888.00 2016-08-05 04:44:58.000 218 12630.75 156.85 54492.80 88888.00 2016-08-05 04:44:58.125 218 12630.80 156.88 54492.82 88888.00 2016-08-05 04:44:58.250 218 12630.77 156.88 54492.85 88888.00 2016-08-05 04:44:58.375 218 12630.75 156.88 54492.85 88888.00 2016-08-05 04:44:58.500 218 12630.77 156.88 54492.82 88888.00 2016-08-05 04:44:58.625 218 12630.77 156.88 54492.82 88888.00 2016-08-05 04:44:58.750 218 12630.80 156.88 54492.82 88888.00 2016-08-05 04:44:58.875 218 12630.80 156.85 54492.82 88888.00 2016-08-05 04:44:59.000 218 12630.77 156.82 54492.82 88888.00 2016-08-05 04:44:59.125 218 12630.67 156.85 54492.85 88888.00 2016-08-05 04:44:59.250 218 12630.65 156.82 54492.82 88888.00 2016-08-05 04:44:59.375 218 12630.70 156.85 54492.82 88888.00 2016-08-05 04:44:59.500 218 12630.75 156.90 54492.85 88888.00 2016-08-05 04:44:59.625 218 12630.75 156.88 54492.85 88888.00 2016-08-05 04:44:59.750 218 12630.73 156.85 54492.85 88888.00 2016-08-05 04:44:59.875 218 12630.73 156.88 54492.82 88888.00 2016-08-05 04:45:00.000 218 12630.80 156.88 54492.82 88888.00 2016-08-05 04:45:00.125 218 12630.83 156.88 54492.82 88888.00 2016-08-05 04:45:00.250 218 12630.77 156.85 54492.82 88888.00 2016-08-05 04:45:00.375 218 12630.77 156.85 54492.80 88888.00 2016-08-05 04:45:00.500 218 12630.77 156.90 54492.80 88888.00 2016-08-05 04:45:00.625 218 12630.80 156.95 54492.85 88888.00 2016-08-05 04:45:00.750 218 12630.83 156.97 54492.88 88888.00 2016-08-05 04:45:00.875 218 12630.83 156.93 54492.82 88888.00 2016-08-05 04:45:01.000 218 12630.80 156.93 54492.82 88888.00 2016-08-05 04:45:01.125 218 12630.83 156.95 54492.85 88888.00 2016-08-05 04:45:01.250 218 12630.85 156.93 54492.85 88888.00 2016-08-05 04:45:01.375 218 12630.90 156.93 54492.85 88888.00 2016-08-05 04:45:01.500 218 12630.88 156.90 54492.82 88888.00 2016-08-05 04:45:01.625 218 12630.85 156.93 54492.82 88888.00 2016-08-05 04:45:01.750 218 12630.83 156.95 54492.85 88888.00 2016-08-05 04:45:01.875 218 12630.83 156.93 54492.82 88888.00 2016-08-05 04:45:02.000 218 12630.83 156.90 54492.80 88888.00 2016-08-05 04:45:02.125 218 12630.77 156.90 54492.82 88888.00 2016-08-05 04:45:02.250 218 12630.73 156.90 54492.85 88888.00 2016-08-05 04:45:02.375 218 12630.75 156.90 54492.82 88888.00 2016-08-05 04:45:02.500 218 12630.77 156.90 54492.82 88888.00 2016-08-05 04:45:02.625 218 12630.75 156.93 54492.85 88888.00 2016-08-05 04:45:02.750 218 12630.73 156.95 54492.85 88888.00 2016-08-05 04:45:02.875 218 12630.77 156.95 54492.85 88888.00 2016-08-05 04:45:03.000 218 12630.75 156.95 54492.85 88888.00 2016-08-05 04:45:03.125 218 12630.70 156.95 54492.82 88888.00 2016-08-05 04:45:03.250 218 12630.73 156.93 54492.82 88888.00 2016-08-05 04:45:03.375 218 12630.77 156.93 54492.82 88888.00 2016-08-05 04:45:03.500 218 12630.80 156.93 54492.85 88888.00 2016-08-05 04:45:03.625 218 12630.77 156.95 54492.85 88888.00 2016-08-05 04:45:03.750 218 12630.75 156.93 54492.85 88888.00 2016-08-05 04:45:03.875 218 12630.73 156.93 54492.85 88888.00 2016-08-05 04:45:04.000 218 12630.73 156.93 54492.82 88888.00 2016-08-05 04:45:04.125 218 12630.75 156.93 54492.82 88888.00 2016-08-05 04:45:04.250 218 12630.70 156.93 54492.85 88888.00 2016-08-05 04:45:04.375 218 12630.73 156.95 54492.85 88888.00 2016-08-05 04:45:04.500 218 12630.73 156.95 54492.85 88888.00 2016-08-05 04:45:04.625 218 12630.70 156.95 54492.85 88888.00 2016-08-05 04:45:04.750 218 12630.67 156.97 54492.88 88888.00 2016-08-05 04:45:04.875 218 12630.70 156.97 54492.88 88888.00 2016-08-05 04:45:05.000 218 12630.75 156.95 54492.88 88888.00 2016-08-05 04:45:05.125 218 12630.83 156.95 54492.88 88888.00 2016-08-05 04:45:05.250 218 12630.75 156.93 54492.88 88888.00 2016-08-05 04:45:05.375 218 12630.70 156.95 54492.88 88888.00 2016-08-05 04:45:05.500 218 12630.75 156.95 54492.88 88888.00 2016-08-05 04:45:05.625 218 12630.80 156.95 54492.88 88888.00 2016-08-05 04:45:05.750 218 12630.83 156.93 54492.88 88888.00 2016-08-05 04:45:05.875 218 12630.77 156.95 54492.88 88888.00 2016-08-05 04:45:06.000 218 12630.77 156.95 54492.85 88888.00 2016-08-05 04:45:06.125 218 12630.83 156.95 54492.88 88888.00 2016-08-05 04:45:06.250 218 12630.83 156.95 54492.88 88888.00 2016-08-05 04:45:06.375 218 12630.83 156.97 54492.85 88888.00 2016-08-05 04:45:06.500 218 12630.77 156.97 54492.85 88888.00 2016-08-05 04:45:06.625 218 12630.77 156.95 54492.85 88888.00 2016-08-05 04:45:06.750 218 12630.80 156.97 54492.85 88888.00 2016-08-05 04:45:06.875 218 12630.83 156.97 54492.85 88888.00 2016-08-05 04:45:07.000 218 12630.83 156.97 54492.82 88888.00 2016-08-05 04:45:07.125 218 12630.83 157.00 54492.85 88888.00 2016-08-05 04:45:07.250 218 12630.90 156.97 54492.85 88888.00 2016-08-05 04:45:07.375 218 12630.92 156.95 54492.85 88888.00 2016-08-05 04:45:07.500 218 12630.77 156.97 54492.85 88888.00 2016-08-05 04:45:07.625 218 12630.75 156.97 54492.88 88888.00 2016-08-05 04:45:07.750 218 12630.80 156.95 54492.88 88888.00 2016-08-05 04:45:07.875 218 12630.80 156.95 54492.85 88888.00 2016-08-05 04:45:08.000 218 12630.80 156.97 54492.85 88888.00 2016-08-05 04:45:08.125 218 12630.80 156.97 54492.85 88888.00 2016-08-05 04:45:08.250 218 12630.77 156.97 54492.85 88888.00 2016-08-05 04:45:08.375 218 12630.80 157.00 54492.85 88888.00 2016-08-05 04:45:08.500 218 12630.75 157.00 54492.88 88888.00 2016-08-05 04:45:08.625 218 12630.73 157.00 54492.90 88888.00 2016-08-05 04:45:08.750 218 12630.75 156.97 54492.88 88888.00 2016-08-05 04:45:08.875 218 12630.75 156.97 54492.85 88888.00 2016-08-05 04:45:09.000 218 12630.77 156.95 54492.85 88888.00 2016-08-05 04:45:09.125 218 12630.75 156.93 54492.88 88888.00 2016-08-05 04:45:09.250 218 12630.75 156.95 54492.90 88888.00 2016-08-05 04:45:09.375 218 12630.80 156.97 54492.88 88888.00 2016-08-05 04:45:09.500 218 12630.83 157.00 54492.88 88888.00 2016-08-05 04:45:09.625 218 12630.85 157.00 54492.88 88888.00 2016-08-05 04:45:09.750 218 12630.77 156.97 54492.88 88888.00 2016-08-05 04:45:09.875 218 12630.70 156.97 54492.88 88888.00 2016-08-05 04:45:10.000 218 12630.70 156.97 54492.88 88888.00 2016-08-05 04:45:10.125 218 12630.73 156.97 54492.88 88888.00 2016-08-05 04:45:10.250 218 12630.75 156.97 54492.90 88888.00 2016-08-05 04:45:10.375 218 12630.75 157.00 54492.93 88888.00 2016-08-05 04:45:10.500 218 12630.73 157.00 54492.90 88888.00 2016-08-05 04:45:10.625 218 12630.75 157.00 54492.93 88888.00 2016-08-05 04:45:10.750 218 12630.80 157.00 54492.90 88888.00 2016-08-05 04:45:10.875 218 12630.77 156.97 54492.90 88888.00 2016-08-05 04:45:11.000 218 12630.75 156.95 54492.90 88888.00 2016-08-05 04:45:11.125 218 12630.77 156.97 54492.90 88888.00 2016-08-05 04:45:11.250 218 12630.80 157.00 54492.93 88888.00 2016-08-05 04:45:11.375 218 12630.75 157.03 54492.90 88888.00 2016-08-05 04:45:11.500 218 12630.77 157.03 54492.93 88888.00 2016-08-05 04:45:11.625 218 12630.77 157.03 54492.93 88888.00 2016-08-05 04:45:11.750 218 12630.80 157.00 54492.93 88888.00 2016-08-05 04:45:11.875 218 12630.77 157.03 54492.93 88888.00 2016-08-05 04:45:12.000 218 12630.73 157.00 54492.95 88888.00 2016-08-05 04:45:12.125 218 12630.70 157.00 54492.95 88888.00 2016-08-05 04:45:12.250 218 12630.70 156.97 54492.93 88888.00 2016-08-05 04:45:12.375 218 12630.73 156.97 54492.93 88888.00 2016-08-05 04:45:12.500 218 12630.75 156.97 54492.93 88888.00 2016-08-05 04:45:12.625 218 12630.80 157.00 54492.95 88888.00 2016-08-05 04:45:12.750 218 12630.85 156.97 54492.93 88888.00 2016-08-05 04:45:12.875 218 12630.83 157.00 54492.93 88888.00 2016-08-05 04:45:13.000 218 12630.83 157.00 54492.95 88888.00 2016-08-05 04:45:13.125 218 12630.88 157.03 54492.95 88888.00 2016-08-05 04:45:13.250 218 12630.80 157.00 54492.93 88888.00 2016-08-05 04:45:13.375 218 12630.83 157.00 54492.93 88888.00 2016-08-05 04:45:13.500 218 12630.83 157.03 54492.93 88888.00 2016-08-05 04:45:13.625 218 12630.83 157.00 54492.95 88888.00 2016-08-05 04:45:13.750 218 12630.83 157.00 54492.95 88888.00 2016-08-05 04:45:13.875 218 12630.80 157.03 54492.95 88888.00 2016-08-05 04:45:14.000 218 12630.80 157.00 54492.93 88888.00 2016-08-05 04:45:14.125 218 12630.80 157.00 54492.95 88888.00 2016-08-05 04:45:14.250 218 12630.75 157.00 54492.95 88888.00 2016-08-05 04:45:14.375 218 12630.80 157.03 54492.95 88888.00 2016-08-05 04:45:14.500 218 12630.85 157.03 54492.95 88888.00 2016-08-05 04:45:14.625 218 12630.80 157.05 54492.95 88888.00 2016-08-05 04:45:14.750 218 12630.77 157.05 54492.97 88888.00 2016-08-05 04:45:14.875 218 12630.80 157.05 54492.95 88888.00 2016-08-05 04:45:15.000 218 12630.75 157.05 54492.97 88888.00 2016-08-05 04:45:15.125 218 12630.77 157.07 54492.97 88888.00 2016-08-05 04:45:15.250 218 12630.75 157.03 54492.95 88888.00 2016-08-05 04:45:15.375 218 12630.80 157.03 54492.95 88888.00 2016-08-05 04:45:15.500 218 12630.83 157.03 54492.97 88888.00 2016-08-05 04:45:15.625 218 12630.90 157.05 54493.00 88888.00 2016-08-05 04:45:15.750 218 12630.92 157.05 54493.00 88888.00 2016-08-05 04:45:15.875 218 12630.92 157.07 54492.97 88888.00 2016-08-05 04:45:16.000 218 12630.88 157.07 54492.95 88888.00 2016-08-05 04:45:16.125 218 12630.88 157.05 54492.95 88888.00 2016-08-05 04:45:16.250 218 12630.90 157.05 54492.97 88888.00 2016-08-05 04:45:16.375 218 12630.90 157.07 54492.97 88888.00 2016-08-05 04:45:16.500 218 12630.98 157.07 54492.95 88888.00 2016-08-05 04:45:16.625 218 12631.00 157.05 54492.95 88888.00 2016-08-05 04:45:16.750 218 12631.00 157.03 54492.97 88888.00 2016-08-05 04:45:16.875 218 12631.02 157.05 54493.00 88888.00 2016-08-05 04:45:17.000 218 12631.00 157.03 54493.00 88888.00 2016-08-05 04:45:17.125 218 12631.00 157.03 54492.97 88888.00 2016-08-05 04:45:17.250 218 12630.90 157.03 54492.97 88888.00 2016-08-05 04:45:17.375 218 12630.90 157.03 54492.97 88888.00 2016-08-05 04:45:17.500 218 12630.95 157.00 54492.97 88888.00 2016-08-05 04:45:17.625 218 12630.95 157.03 54492.97 88888.00 2016-08-05 04:45:17.750 218 12630.90 157.03 54492.97 88888.00 2016-08-05 04:45:17.875 218 12630.88 157.03 54493.00 88888.00 2016-08-05 04:45:18.000 218 12630.85 157.03 54492.97 88888.00 2016-08-05 04:45:18.125 218 12630.90 157.03 54492.97 88888.00 2016-08-05 04:45:18.250 218 12630.90 157.00 54492.97 88888.00 2016-08-05 04:45:18.375 218 12630.90 157.00 54492.97 88888.00 2016-08-05 04:45:18.500 218 12630.90 157.00 54492.97 88888.00 2016-08-05 04:45:18.625 218 12630.92 157.03 54492.97 88888.00 2016-08-05 04:45:18.750 218 12630.90 157.03 54493.00 88888.00 2016-08-05 04:45:18.875 218 12630.85 157.03 54493.00 88888.00 2016-08-05 04:45:19.000 218 12630.88 157.03 54492.95 88888.00 2016-08-05 04:45:19.125 218 12630.88 157.05 54492.95 88888.00 2016-08-05 04:45:19.250 218 12630.85 157.05 54493.00 88888.00 2016-08-05 04:45:19.375 218 12630.88 157.07 54492.97 88888.00 2016-08-05 04:45:19.500 218 12630.80 157.05 54493.00 88888.00 2016-08-05 04:45:19.625 218 12630.80 157.03 54493.00 88888.00 2016-08-05 04:45:19.750 218 12630.85 157.03 54493.00 88888.00 2016-08-05 04:45:19.875 218 12630.90 157.05 54493.03 88888.00 2016-08-05 04:45:20.000 218 12630.88 157.05 54493.00 88888.00 2016-08-05 04:45:20.125 218 12630.88 157.05 54493.03 88888.00 2016-08-05 04:45:20.250 218 12630.92 157.03 54493.03 88888.00 2016-08-05 04:45:20.375 218 12630.98 157.03 54493.05 88888.00 2016-08-05 04:45:20.500 218 12630.92 157.03 54493.03 88888.00 2016-08-05 04:45:20.625 218 12630.90 157.03 54493.00 88888.00 2016-08-05 04:45:20.750 218 12630.90 157.05 54493.03 88888.00 2016-08-05 04:45:20.875 218 12630.88 157.05 54493.03 88888.00 2016-08-05 04:45:21.000 218 12630.88 157.05 54493.05 88888.00 2016-08-05 04:45:21.125 218 12630.90 157.05 54493.07 88888.00 2016-08-05 04:45:21.250 218 12630.85 157.05 54493.07 88888.00 2016-08-05 04:45:21.375 218 12630.92 157.05 54493.07 88888.00 2016-08-05 04:45:21.500 218 12630.95 157.03 54493.05 88888.00 2016-08-05 04:45:21.625 218 12630.98 157.03 54493.05 88888.00 2016-08-05 04:45:21.750 218 12630.92 157.05 54493.05 88888.00 2016-08-05 04:45:21.875 218 12630.90 157.03 54493.03 88888.00 2016-08-05 04:45:22.000 218 12630.98 157.03 54493.03 88888.00 2016-08-05 04:45:22.125 218 12631.02 157.05 54493.03 88888.00 2016-08-05 04:45:22.250 218 12631.02 157.03 54493.03 88888.00 2016-08-05 04:45:22.375 218 12631.00 157.05 54493.05 88888.00 2016-08-05 04:45:22.500 218 12630.95 157.05 54493.05 88888.00 2016-08-05 04:45:22.625 218 12630.92 157.03 54493.03 88888.00 2016-08-05 04:45:22.750 218 12630.92 157.03 54493.03 88888.00 2016-08-05 04:45:22.875 218 12630.92 157.03 54493.05 88888.00 2016-08-05 04:45:23.000 218 12630.88 157.03 54493.05 88888.00 2016-08-05 04:45:23.125 218 12630.90 157.03 54493.05 88888.00 2016-08-05 04:45:23.250 218 12630.95 157.03 54493.07 88888.00 2016-08-05 04:45:23.375 218 12631.00 157.03 54493.05 88888.00 2016-08-05 04:45:23.500 218 12630.95 157.00 54493.05 88888.00 2016-08-05 04:45:23.625 218 12630.98 157.00 54493.03 88888.00 2016-08-05 04:45:23.750 218 12630.98 157.00 54493.03 88888.00 2016-08-05 04:45:23.875 218 12630.95 157.00 54493.03 88888.00 2016-08-05 04:45:24.000 218 12630.98 157.03 54493.05 88888.00 2016-08-05 04:45:24.125 218 12630.98 157.03 54493.05 88888.00 2016-08-05 04:45:24.250 218 12630.98 157.00 54493.05 88888.00 2016-08-05 04:45:24.375 218 12630.98 157.03 54493.05 88888.00 2016-08-05 04:45:24.500 218 12630.90 157.03 54493.05 88888.00 2016-08-05 04:45:24.625 218 12630.90 157.03 54493.07 88888.00 2016-08-05 04:45:24.750 218 12630.95 157.03 54493.07 88888.00 2016-08-05 04:45:24.875 218 12630.95 157.03 54493.05 88888.00 2016-08-05 04:45:25.000 218 12630.92 157.03 54493.05 88888.00 2016-08-05 04:45:25.125 218 12630.95 157.03 54493.05 88888.00 2016-08-05 04:45:25.250 218 12630.95 157.00 54493.07 88888.00 2016-08-05 04:45:25.375 218 12630.92 157.03 54493.07 88888.00 2016-08-05 04:45:25.500 218 12630.90 157.03 54493.10 88888.00 2016-08-05 04:45:25.625 218 12630.95 157.03 54493.05 88888.00 2016-08-05 04:45:25.750 218 12631.00 157.03 54493.05 88888.00 2016-08-05 04:45:25.875 218 12631.05 157.03 54493.05 88888.00 2016-08-05 04:45:26.000 218 12631.02 157.03 54493.05 88888.00 2016-08-05 04:45:26.125 218 12630.95 157.03 54493.07 88888.00 2016-08-05 04:45:26.250 218 12630.95 156.97 54493.10 88888.00 2016-08-05 04:45:26.375 218 12630.98 157.03 54493.07 88888.00 2016-08-05 04:45:26.500 218 12630.98 157.03 54493.07 88888.00 2016-08-05 04:45:26.625 218 12630.95 157.00 54493.07 88888.00 2016-08-05 04:45:26.750 218 12630.90 157.03 54493.07 88888.00 2016-08-05 04:45:26.875 218 12630.95 157.05 54493.07 88888.00 2016-08-05 04:45:27.000 218 12631.00 157.05 54493.05 88888.00 2016-08-05 04:45:27.125 218 12631.05 157.03 54493.07 88888.00 2016-08-05 04:45:27.250 218 12630.98 157.03 54493.10 88888.00 2016-08-05 04:45:27.375 218 12630.98 157.05 54493.10 88888.00 2016-08-05 04:45:27.500 218 12630.98 157.05 54493.12 88888.00 2016-08-05 04:45:27.625 218 12631.00 157.05 54493.10 88888.00 2016-08-05 04:45:27.750 218 12631.00 157.05 54493.10 88888.00 2016-08-05 04:45:27.875 218 12630.95 157.03 54493.10 88888.00 2016-08-05 04:45:28.000 218 12630.92 157.00 54493.10 88888.00 2016-08-05 04:45:28.125 218 12630.85 157.00 54493.12 88888.00 2016-08-05 04:45:28.250 218 12630.88 157.00 54493.10 88888.00 2016-08-05 04:45:28.375 218 12630.95 157.00 54493.10 88888.00 2016-08-05 04:45:28.500 218 12630.98 157.00 54493.10 88888.00 2016-08-05 04:45:28.625 218 12630.92 157.00 54493.07 88888.00 2016-08-05 04:45:28.750 218 12630.92 157.03 54493.12 88888.00 2016-08-05 04:45:28.875 218 12631.05 157.12 54493.22 88888.00 2016-08-05 04:45:29.000 218 12631.02 157.07 54493.15 88888.00 2016-08-05 04:45:29.125 218 12630.88 157.00 54493.10 88888.00 2016-08-05 04:45:29.250 218 12630.77 156.95 54493.10 88888.00 2016-08-05 04:45:29.375 218 12630.83 156.97 54493.12 88888.00 2016-08-05 04:45:29.500 218 12630.90 157.00 54493.12 88888.00 2016-08-05 04:45:29.625 218 12630.90 157.00 54493.15 88888.00 2016-08-05 04:45:29.750 218 12630.88 157.03 54493.12 88888.00 2016-08-05 04:45:29.875 218 12630.85 157.05 54493.10 88888.00 2016-08-05 04:45:30.000 218 12630.80 157.05 54493.10 88888.00 2016-08-05 04:45:30.125 218 12630.85 157.03 54493.12 88888.00 2016-08-05 04:45:30.250 218 12630.85 156.97 54493.12 88888.00 2016-08-05 04:45:30.375 218 12630.90 157.00 54493.12 88888.00 2016-08-05 04:45:30.500 218 12630.88 157.00 54493.12 88888.00 2016-08-05 04:45:30.625 218 12630.85 157.03 54493.10 88888.00 2016-08-05 04:45:30.750 218 12630.90 157.05 54493.10 88888.00 2016-08-05 04:45:30.875 218 12630.92 157.00 54493.15 88888.00 2016-08-05 04:45:31.000 218 12630.90 156.97 54493.15 88888.00 2016-08-05 04:45:31.125 218 12630.88 156.97 54493.10 88888.00 2016-08-05 04:45:31.250 218 12630.88 156.97 54493.10 88888.00 2016-08-05 04:45:31.375 218 12630.88 157.00 54493.12 88888.00 2016-08-05 04:45:31.500 218 12630.92 157.00 54493.15 88888.00 2016-08-05 04:45:31.625 218 12630.98 157.00 54493.12 88888.00 2016-08-05 04:45:31.750 218 12631.00 157.03 54493.10 88888.00 2016-08-05 04:45:31.875 218 12630.95 157.00 54493.10 88888.00 2016-08-05 04:45:32.000 218 12630.98 157.00 54493.10 88888.00 2016-08-05 04:45:32.125 218 12630.98 157.00 54493.10 88888.00 2016-08-05 04:45:32.250 218 12630.90 156.95 54493.10 88888.00 2016-08-05 04:45:32.375 218 12630.90 156.97 54493.10 88888.00 2016-08-05 04:45:32.500 218 12630.90 157.00 54493.10 88888.00 2016-08-05 04:45:32.625 218 12630.88 156.97 54493.10 88888.00 2016-08-05 04:45:32.750 218 12630.88 156.97 54493.12 88888.00 2016-08-05 04:45:32.875 218 12630.92 157.00 54493.15 88888.00 2016-08-05 04:45:33.000 218 12630.92 157.00 54493.12 88888.00 2016-08-05 04:45:33.125 218 12630.90 157.03 54493.12 88888.00 2016-08-05 04:45:33.250 218 12630.90 157.03 54493.12 88888.00 2016-08-05 04:45:33.375 218 12630.95 157.03 54493.12 88888.00 2016-08-05 04:45:33.500 218 12630.90 157.00 54493.15 88888.00 2016-08-05 04:45:33.625 218 12630.83 157.00 54493.12 88888.00 2016-08-05 04:45:33.750 218 12630.75 157.03 54493.15 88888.00 2016-08-05 04:45:33.875 218 12630.73 157.03 54493.15 88888.00 2016-08-05 04:45:34.000 218 12630.73 157.03 54493.15 88888.00 2016-08-05 04:45:34.125 218 12630.77 157.03 54493.15 88888.00 2016-08-05 04:45:34.250 218 12630.83 157.03 54493.15 88888.00 2016-08-05 04:45:34.375 218 12630.90 157.07 54493.15 88888.00 2016-08-05 04:45:34.500 218 12630.90 157.07 54493.18 88888.00 2016-08-05 04:45:34.625 218 12630.80 157.03 54493.15 88888.00 2016-08-05 04:45:34.750 218 12630.73 157.03 54493.12 88888.00 2016-08-05 04:45:34.875 218 12630.73 157.00 54493.15 88888.00 2016-08-05 04:45:35.000 218 12630.75 156.97 54493.15 88888.00 2016-08-05 04:45:35.125 218 12630.70 157.00 54493.15 88888.00 2016-08-05 04:45:35.250 218 12630.65 157.03 54493.18 88888.00 2016-08-05 04:45:35.375 218 12630.73 157.03 54493.18 88888.00 2016-08-05 04:45:35.500 218 12630.80 157.05 54493.18 88888.00 2016-08-05 04:45:35.625 218 12630.80 157.03 54493.18 88888.00 2016-08-05 04:45:35.750 218 12630.77 157.00 54493.15 88888.00 2016-08-05 04:45:35.875 218 12630.77 157.00 54493.15 88888.00 2016-08-05 04:45:36.000 218 12630.83 157.00 54493.15 88888.00 2016-08-05 04:45:36.125 218 12630.77 157.00 54493.18 88888.00 2016-08-05 04:45:36.250 218 12630.73 157.03 54493.18 88888.00 2016-08-05 04:45:36.375 218 12630.75 157.05 54493.18 88888.00 2016-08-05 04:45:36.500 218 12630.70 157.03 54493.18 88888.00 2016-08-05 04:45:36.625 218 12630.73 157.00 54493.18 88888.00 2016-08-05 04:45:36.750 218 12630.80 157.00 54493.18 88888.00 2016-08-05 04:45:36.875 218 12630.80 157.00 54493.18 88888.00 2016-08-05 04:45:37.000 218 12630.83 157.03 54493.18 88888.00 2016-08-05 04:45:37.125 218 12630.85 157.00 54493.15 88888.00 2016-08-05 04:45:37.250 218 12630.85 157.00 54493.15 88888.00 2016-08-05 04:45:37.375 218 12630.83 157.03 54493.15 88888.00 2016-08-05 04:45:37.500 218 12630.77 157.05 54493.15 88888.00 2016-08-05 04:45:37.625 218 12630.73 157.03 54493.15 88888.00 2016-08-05 04:45:37.750 218 12630.75 157.00 54493.15 88888.00 2016-08-05 04:45:37.875 218 12630.83 157.00 54493.18 88888.00 2016-08-05 04:45:38.000 218 12630.90 157.00 54493.18 88888.00 2016-08-05 04:45:38.125 218 12630.88 157.03 54493.18 88888.00 2016-08-05 04:45:38.250 218 12630.88 157.03 54493.18 88888.00 2016-08-05 04:45:38.375 218 12630.92 157.00 54493.18 88888.00 2016-08-05 04:45:38.500 218 12630.92 157.05 54493.20 88888.00 2016-08-05 04:45:38.625 218 12630.85 157.05 54493.20 88888.00 2016-08-05 04:45:38.750 218 12630.83 157.07 54493.18 88888.00 2016-08-05 04:45:38.875 218 12630.83 157.05 54493.18 88888.00 2016-08-05 04:45:39.000 218 12630.83 157.03 54493.15 88888.00 2016-08-05 04:45:39.125 218 12630.85 157.03 54493.18 88888.00 2016-08-05 04:45:39.250 218 12630.80 157.00 54493.20 88888.00 2016-08-05 04:45:39.375 218 12630.80 157.03 54493.18 88888.00 2016-08-05 04:45:39.500 218 12630.85 157.05 54493.18 88888.00 2016-08-05 04:45:39.625 218 12630.88 157.05 54493.20 88888.00 2016-08-05 04:45:39.750 218 12630.88 157.03 54493.20 88888.00 2016-08-05 04:45:39.875 218 12630.85 157.00 54493.20 88888.00 2016-08-05 04:45:40.000 218 12630.85 157.03 54493.20 88888.00 2016-08-05 04:45:40.125 218 12630.85 157.03 54493.22 88888.00 2016-08-05 04:45:40.250 218 12630.83 157.00 54493.20 88888.00 2016-08-05 04:45:40.375 218 12630.88 157.00 54493.18 88888.00 2016-08-05 04:45:40.500 218 12630.85 157.05 54493.18 88888.00 2016-08-05 04:45:40.625 218 12630.85 157.05 54493.20 88888.00 2016-08-05 04:45:40.750 218 12630.88 157.05 54493.20 88888.00 2016-08-05 04:45:40.875 218 12630.88 157.03 54493.20 88888.00 2016-08-05 04:45:41.000 218 12630.85 157.03 54493.18 88888.00 2016-08-05 04:45:41.125 218 12630.85 157.03 54493.18 88888.00 2016-08-05 04:45:41.250 218 12630.90 157.03 54493.20 88888.00 2016-08-05 04:45:41.375 218 12630.90 157.05 54493.20 88888.00 2016-08-05 04:45:41.500 218 12630.95 157.05 54493.20 88888.00 2016-08-05 04:45:41.625 218 12630.95 157.05 54493.20 88888.00 2016-08-05 04:45:41.750 218 12630.92 157.03 54493.18 88888.00 2016-08-05 04:45:41.875 218 12630.92 157.03 54493.20 88888.00 2016-08-05 04:45:42.000 218 12630.95 157.03 54493.18 88888.00 2016-08-05 04:45:42.125 218 12630.95 157.03 54493.18 88888.00 2016-08-05 04:45:42.250 218 12630.90 157.03 54493.22 88888.00 2016-08-05 04:45:42.375 218 12630.85 157.05 54493.22 88888.00 2016-08-05 04:45:42.500 218 12630.83 157.05 54493.18 88888.00 2016-08-05 04:45:42.625 218 12630.88 157.05 54493.20 88888.00 2016-08-05 04:45:42.750 218 12630.95 157.05 54493.20 88888.00 2016-08-05 04:45:42.875 218 12630.92 157.05 54493.22 88888.00 2016-08-05 04:45:43.000 218 12630.90 157.07 54493.25 88888.00 2016-08-05 04:45:43.125 218 12630.92 157.07 54493.25 88888.00 2016-08-05 04:45:43.250 218 12630.85 157.05 54493.22 88888.00 2016-08-05 04:45:43.375 218 12630.83 157.07 54493.22 88888.00 2016-08-05 04:45:43.500 218 12630.88 157.05 54493.22 88888.00 2016-08-05 04:45:43.625 218 12630.90 157.05 54493.22 88888.00 2016-08-05 04:45:43.750 218 12630.90 157.05 54493.25 88888.00 2016-08-05 04:45:43.875 218 12630.95 157.05 54493.22 88888.00 2016-08-05 04:45:44.000 218 12630.92 157.07 54493.20 88888.00 2016-08-05 04:45:44.125 218 12630.88 157.05 54493.20 88888.00 2016-08-05 04:45:44.250 218 12630.80 157.05 54493.22 88888.00 2016-08-05 04:45:44.375 218 12630.88 157.05 54493.22 88888.00 2016-08-05 04:45:44.500 218 12630.92 157.05 54493.22 88888.00 2016-08-05 04:45:44.625 218 12630.90 157.05 54493.20 88888.00 2016-08-05 04:45:44.750 218 12630.90 157.05 54493.20 88888.00 2016-08-05 04:45:44.875 218 12630.92 157.05 54493.22 88888.00 2016-08-05 04:45:45.000 218 12630.95 157.05 54493.20 88888.00 2016-08-05 04:45:45.125 218 12630.90 157.05 54493.22 88888.00 2016-08-05 04:45:45.250 218 12630.88 157.05 54493.25 88888.00 2016-08-05 04:45:45.375 218 12630.92 157.07 54493.25 88888.00 2016-08-05 04:45:45.500 218 12630.83 157.10 54493.22 88888.00 2016-08-05 04:45:45.625 218 12630.85 157.10 54493.22 88888.00 2016-08-05 04:45:45.750 218 12630.85 157.07 54493.22 88888.00 2016-08-05 04:45:45.875 218 12630.88 157.07 54493.22 88888.00 2016-08-05 04:45:46.000 218 12630.90 157.07 54493.20 88888.00 2016-08-05 04:45:46.125 218 12630.92 157.07 54493.22 88888.00 2016-08-05 04:45:46.250 218 12630.88 157.05 54493.25 88888.00 2016-08-05 04:45:46.375 218 12630.88 157.07 54493.22 88888.00 2016-08-05 04:45:46.500 218 12630.88 157.07 54493.22 88888.00 2016-08-05 04:45:46.625 218 12630.92 157.07 54493.20 88888.00 2016-08-05 04:45:46.750 218 12630.90 157.05 54493.22 88888.00 2016-08-05 04:45:46.875 218 12630.85 157.07 54493.22 88888.00 2016-08-05 04:45:47.000 218 12630.88 157.10 54493.22 88888.00 2016-08-05 04:45:47.125 218 12630.92 157.07 54493.22 88888.00 2016-08-05 04:45:47.250 218 12630.90 157.07 54493.22 88888.00 2016-08-05 04:45:47.375 218 12630.90 157.10 54493.20 88888.00 2016-08-05 04:45:47.500 218 12630.90 157.12 54493.22 88888.00 2016-08-05 04:45:47.625 218 12630.90 157.10 54493.25 88888.00 2016-08-05 04:45:47.750 218 12630.88 157.15 54493.25 88888.00 2016-08-05 04:45:47.875 218 12630.90 157.12 54493.25 88888.00 2016-08-05 04:45:48.000 218 12630.90 157.07 54493.22 88888.00 2016-08-05 04:45:48.125 218 12631.00 157.07 54493.22 88888.00 2016-08-05 04:45:48.250 218 12630.98 157.07 54493.22 88888.00 2016-08-05 04:45:48.375 218 12631.00 157.10 54493.22 88888.00 2016-08-05 04:45:48.500 218 12630.98 157.10 54493.22 88888.00 2016-08-05 04:45:48.625 218 12630.98 157.07 54493.22 88888.00 2016-08-05 04:45:48.750 218 12630.98 157.10 54493.20 88888.00 2016-08-05 04:45:48.875 218 12630.90 157.10 54493.22 88888.00 2016-08-05 04:45:49.000 218 12630.90 157.10 54493.25 88888.00 2016-08-05 04:45:49.125 218 12630.95 157.10 54493.25 88888.00 2016-08-05 04:45:49.250 218 12630.90 157.10 54493.22 88888.00 2016-08-05 04:45:49.375 218 12630.95 157.12 54493.22 88888.00 2016-08-05 04:45:49.500 218 12631.02 157.12 54493.22 88888.00 2016-08-05 04:45:49.625 218 12631.02 157.10 54493.22 88888.00 2016-08-05 04:45:49.750 218 12630.95 157.10 54493.25 88888.00 2016-08-05 04:45:49.875 218 12630.90 157.07 54493.25 88888.00 2016-08-05 04:45:50.000 218 12630.95 157.07 54493.22 88888.00 2016-08-05 04:45:50.125 218 12631.00 157.10 54493.25 88888.00 2016-08-05 04:45:50.250 218 12630.98 157.07 54493.22 88888.00 2016-08-05 04:45:50.375 218 12631.00 157.07 54493.25 88888.00 2016-08-05 04:45:50.500 218 12631.02 157.07 54493.22 88888.00 2016-08-05 04:45:50.625 218 12631.02 157.10 54493.25 88888.00 2016-08-05 04:45:50.750 218 12631.02 157.10 54493.25 88888.00 2016-08-05 04:45:50.875 218 12631.02 157.07 54493.25 88888.00 2016-08-05 04:45:51.000 218 12631.00 157.07 54493.22 88888.00 2016-08-05 04:45:51.125 218 12631.02 157.07 54493.22 88888.00 2016-08-05 04:45:51.250 218 12631.05 157.07 54493.22 88888.00 2016-08-05 04:45:51.375 218 12631.08 157.10 54493.22 88888.00 2016-08-05 04:45:51.500 218 12631.08 157.07 54493.22 88888.00 2016-08-05 04:45:51.625 218 12631.02 157.10 54493.25 88888.00 2016-08-05 04:45:51.750 218 12631.00 157.10 54493.22 88888.00 2016-08-05 04:45:51.875 218 12630.92 157.07 54493.20 88888.00 2016-08-05 04:45:52.000 218 12630.88 157.07 54493.20 88888.00 2016-08-05 04:45:52.125 218 12630.90 157.10 54493.22 88888.00 2016-08-05 04:45:52.250 218 12630.88 157.10 54493.25 88888.00 2016-08-05 04:45:52.375 218 12630.85 157.12 54493.28 88888.00 2016-08-05 04:45:52.500 218 12630.92 157.12 54493.25 88888.00 2016-08-05 04:45:52.625 218 12630.95 157.10 54493.25 88888.00 2016-08-05 04:45:52.750 218 12630.98 157.12 54493.25 88888.00 2016-08-05 04:45:52.875 218 12630.95 157.12 54493.25 88888.00 2016-08-05 04:45:53.000 218 12631.00 157.18 54493.25 88888.00 2016-08-05 04:45:53.125 218 12631.00 157.15 54493.22 88888.00 2016-08-05 04:45:53.250 218 12630.95 157.12 54493.22 88888.00 2016-08-05 04:45:53.375 218 12630.98 157.12 54493.25 88888.00 2016-08-05 04:45:53.500 218 12631.00 157.12 54493.25 88888.00 2016-08-05 04:45:53.625 218 12631.00 157.15 54493.22 88888.00 2016-08-05 04:45:53.750 218 12631.00 157.12 54493.22 88888.00 2016-08-05 04:45:53.875 218 12630.98 157.10 54493.25 88888.00 2016-08-05 04:45:54.000 218 12630.95 157.12 54493.25 88888.00 2016-08-05 04:45:54.125 218 12630.95 157.15 54493.25 88888.00 2016-08-05 04:45:54.250 218 12630.95 157.12 54493.25 88888.00 2016-08-05 04:45:54.375 218 12630.98 157.15 54493.25 88888.00 2016-08-05 04:45:54.500 218 12631.00 157.15 54493.25 88888.00 2016-08-05 04:45:54.625 218 12630.95 157.18 54493.28 88888.00 2016-08-05 04:45:54.750 218 12630.92 157.15 54493.25 88888.00 2016-08-05 04:45:54.875 218 12630.95 157.12 54493.25 88888.00 2016-08-05 04:45:55.000 218 12630.88 157.12 54493.28 88888.00 2016-08-05 04:45:55.125 218 12630.85 157.18 54493.28 88888.00 2016-08-05 04:45:55.250 218 12630.85 157.18 54493.25 88888.00 2016-08-05 04:45:55.375 218 12630.90 157.18 54493.25 88888.00 2016-08-05 04:45:55.500 218 12630.92 157.18 54493.28 88888.00 2016-08-05 04:45:55.625 218 12630.95 157.18 54493.30 88888.00 2016-08-05 04:45:55.750 218 12630.90 157.15 54493.30 88888.00 2016-08-05 04:45:55.875 218 12630.80 157.15 54493.30 88888.00 2016-08-05 04:45:56.000 218 12630.85 157.15 54493.28 88888.00 2016-08-05 04:45:56.125 218 12630.90 157.15 54493.28 88888.00 2016-08-05 04:45:56.250 218 12630.90 157.12 54493.30 88888.00 2016-08-05 04:45:56.375 218 12630.92 157.15 54493.28 88888.00 2016-08-05 04:45:56.500 218 12630.90 157.15 54493.30 88888.00 2016-08-05 04:45:56.625 218 12630.88 157.18 54493.30 88888.00 2016-08-05 04:45:56.750 218 12630.88 157.18 54493.28 88888.00 2016-08-05 04:45:56.875 218 12630.92 157.18 54493.28 88888.00 2016-08-05 04:45:57.000 218 12630.92 157.18 54493.25 88888.00 2016-08-05 04:45:57.125 218 12630.92 157.20 54493.25 88888.00 2016-08-05 04:45:57.250 218 12630.95 157.18 54493.28 88888.00 2016-08-05 04:45:57.375 218 12630.98 157.18 54493.28 88888.00 2016-08-05 04:45:57.500 218 12630.95 157.18 54493.25 88888.00 2016-08-05 04:45:57.625 218 12630.98 157.20 54493.28 88888.00 2016-08-05 04:45:57.750 218 12630.98 157.18 54493.28 88888.00 2016-08-05 04:45:57.875 218 12630.90 157.18 54493.28 88888.00 2016-08-05 04:45:58.000 218 12630.92 157.15 54493.28 88888.00 2016-08-05 04:45:58.125 218 12630.92 157.20 54493.28 88888.00 2016-08-05 04:45:58.250 218 12630.90 157.18 54493.30 88888.00 2016-08-05 04:45:58.375 218 12630.85 157.22 54493.30 88888.00 2016-08-05 04:45:58.500 218 12630.85 157.20 54493.30 88888.00 2016-08-05 04:45:58.625 218 12630.90 157.20 54493.30 88888.00 2016-08-05 04:45:58.750 218 12630.98 157.20 54493.28 88888.00 2016-08-05 04:45:58.875 218 12631.00 157.20 54493.28 88888.00 2016-08-05 04:45:59.000 218 12630.90 157.20 54493.28 88888.00 2016-08-05 04:45:59.125 218 12630.90 157.20 54493.28 88888.00 2016-08-05 04:45:59.250 218 12630.88 157.18 54493.32 88888.00 2016-08-05 04:45:59.375 218 12630.90 157.18 54493.30 88888.00 2016-08-05 04:45:59.500 218 12630.95 157.15 54493.30 88888.00 2016-08-05 04:45:59.625 218 12630.98 157.20 54493.32 88888.00 2016-08-05 04:45:59.750 218 12630.95 157.22 54493.32 88888.00 2016-08-05 04:45:59.875 218 12630.88 157.22 54493.32 88888.00 2016-08-05 04:46:00.000 218 12630.83 157.22 54493.30 88888.00 2016-08-05 04:46:00.125 218 12630.88 157.22 54493.30 88888.00 2016-08-05 04:46:00.250 218 12630.90 157.18 54493.32 88888.00 2016-08-05 04:46:00.375 218 12630.92 157.20 54493.32 88888.00 2016-08-05 04:46:00.500 218 12630.90 157.20 54493.35 88888.00 2016-08-05 04:46:00.625 218 12630.90 157.20 54493.32 88888.00 2016-08-05 04:46:00.750 218 12630.88 157.20 54493.35 88888.00 2016-08-05 04:46:00.875 218 12630.90 157.20 54493.32 88888.00 2016-08-05 04:46:01.000 218 12630.88 157.20 54493.30 88888.00 2016-08-05 04:46:01.125 218 12630.85 157.18 54493.30 88888.00 2016-08-05 04:46:01.250 218 12630.83 157.20 54493.30 88888.00 2016-08-05 04:46:01.375 218 12630.92 157.22 54493.30 88888.00 2016-08-05 04:46:01.500 218 12630.92 157.22 54493.32 88888.00 2016-08-05 04:46:01.625 218 12630.90 157.20 54493.30 88888.00 2016-08-05 04:46:01.750 218 12630.90 157.22 54493.30 88888.00 2016-08-05 04:46:01.875 218 12630.85 157.18 54493.28 88888.00 2016-08-05 04:46:02.000 218 12630.83 157.18 54493.30 88888.00 2016-08-05 04:46:02.125 218 12630.83 157.22 54493.30 88888.00 2016-08-05 04:46:02.250 218 12630.83 157.22 54493.32 88888.00 2016-08-05 04:46:02.375 218 12630.88 157.25 54493.32 88888.00 2016-08-05 04:46:02.500 218 12630.88 157.25 54493.32 88888.00 2016-08-05 04:46:02.625 218 12630.85 157.25 54493.32 88888.00 2016-08-05 04:46:02.750 218 12630.85 157.28 54493.30 88888.00 2016-08-05 04:46:02.875 218 12630.85 157.25 54493.32 88888.00 2016-08-05 04:46:03.000 218 12630.85 157.22 54493.30 88888.00 2016-08-05 04:46:03.125 218 12630.92 157.22 54493.30 88888.00 2016-08-05 04:46:03.250 218 12630.92 157.25 54493.30 88888.00 2016-08-05 04:46:03.375 218 12630.95 157.25 54493.30 88888.00 2016-08-05 04:46:03.500 218 12630.98 157.22 54493.32 88888.00 2016-08-05 04:46:03.625 218 12630.95 157.20 54493.35 88888.00 2016-08-05 04:46:03.750 218 12630.90 157.22 54493.32 88888.00 2016-08-05 04:46:03.875 218 12630.88 157.22 54493.32 88888.00 2016-08-05 04:46:04.000 218 12630.85 157.25 54493.32 88888.00 2016-08-05 04:46:04.125 218 12630.88 157.22 54493.32 88888.00 2016-08-05 04:46:04.250 218 12630.88 157.22 54493.35 88888.00 2016-08-05 04:46:04.375 218 12630.88 157.22 54493.32 88888.00 2016-08-05 04:46:04.500 218 12630.85 157.22 54493.30 88888.00 2016-08-05 04:46:04.625 218 12630.85 157.22 54493.32 88888.00 2016-08-05 04:46:04.750 218 12630.92 157.22 54493.35 88888.00 2016-08-05 04:46:04.875 218 12630.95 157.22 54493.32 88888.00 2016-08-05 04:46:05.000 218 12630.83 157.22 54493.30 88888.00 2016-08-05 04:46:05.125 218 12630.83 157.22 54493.30 88888.00 2016-08-05 04:46:05.250 218 12630.83 157.20 54493.32 88888.00 2016-08-05 04:46:05.375 218 12630.83 157.20 54493.35 88888.00 2016-08-05 04:46:05.500 218 12630.85 157.20 54493.32 88888.00 2016-08-05 04:46:05.625 218 12630.88 157.20 54493.32 88888.00 2016-08-05 04:46:05.750 218 12630.90 157.22 54493.32 88888.00 2016-08-05 04:46:05.875 218 12630.92 157.22 54493.35 88888.00 2016-08-05 04:46:06.000 218 12630.90 157.22 54493.35 88888.00 2016-08-05 04:46:06.125 218 12630.85 157.20 54493.38 88888.00 2016-08-05 04:46:06.250 218 12630.80 157.18 54493.38 88888.00 2016-08-05 04:46:06.375 218 12630.83 157.20 54493.40 88888.00 2016-08-05 04:46:06.500 218 12630.83 157.20 54493.40 88888.00 2016-08-05 04:46:06.625 218 12630.77 157.18 54493.38 88888.00 2016-08-05 04:46:06.750 218 12630.85 157.18 54493.38 88888.00 2016-08-05 04:46:06.875 218 12630.90 157.18 54493.38 88888.00 2016-08-05 04:46:07.000 218 12630.88 157.18 54493.38 88888.00 2016-08-05 04:46:07.125 218 12630.80 157.18 54493.38 88888.00 2016-08-05 04:46:07.250 218 12630.80 157.15 54493.38 88888.00 2016-08-05 04:46:07.375 218 12630.80 157.15 54493.40 88888.00 2016-08-05 04:46:07.500 218 12630.75 157.15 54493.38 88888.00 2016-08-05 04:46:07.625 218 12630.73 157.12 54493.38 88888.00 2016-08-05 04:46:07.750 218 12630.73 157.12 54493.35 88888.00 2016-08-05 04:46:07.875 218 12630.80 157.12 54493.40 88888.00 2016-08-05 04:46:08.000 218 12630.80 157.12 54493.38 88888.00 2016-08-05 04:46:08.125 218 12630.80 157.12 54493.35 88888.00 2016-08-05 04:46:08.250 218 12630.80 157.10 54493.38 88888.00 2016-08-05 04:46:08.375 218 12630.75 157.12 54493.38 88888.00 2016-08-05 04:46:08.500 218 12630.67 157.10 54493.38 88888.00 2016-08-05 04:46:08.625 218 12630.62 157.10 54493.38 88888.00 2016-08-05 04:46:08.750 218 12630.58 157.10 54493.38 88888.00 2016-08-05 04:46:08.875 218 12630.60 157.07 54493.38 88888.00 2016-08-05 04:46:09.000 218 12630.62 157.10 54493.38 88888.00 2016-08-05 04:46:09.125 218 12630.67 157.10 54493.43 88888.00 2016-08-05 04:46:09.250 218 12630.65 157.10 54493.40 88888.00 2016-08-05 04:46:09.375 218 12630.65 157.10 54493.40 88888.00 2016-08-05 04:46:09.500 218 12630.65 157.07 54493.38 88888.00 2016-08-05 04:46:09.625 218 12630.70 157.07 54493.38 88888.00 2016-08-05 04:46:09.750 218 12630.73 157.10 54493.40 88888.00 2016-08-05 04:46:09.875 218 12630.65 157.07 54493.40 88888.00 2016-08-05 04:46:10.000 218 12630.62 157.07 54493.40 88888.00 2016-08-05 04:46:10.125 218 12630.65 157.07 54493.38 88888.00 2016-08-05 04:46:10.250 218 12630.65 157.07 54493.38 88888.00 2016-08-05 04:46:10.375 218 12630.62 157.07 54493.35 88888.00 2016-08-05 04:46:10.500 218 12630.62 157.05 54493.38 88888.00 2016-08-05 04:46:10.625 218 12630.67 157.05 54493.38 88888.00 2016-08-05 04:46:10.750 218 12630.62 157.07 54493.38 88888.00 2016-08-05 04:46:10.875 218 12630.62 157.07 54493.40 88888.00 2016-08-05 04:46:11.000 218 12630.67 157.07 54493.38 88888.00 2016-08-05 04:46:11.125 218 12630.73 157.05 54493.38 88888.00 2016-08-05 04:46:11.250 218 12630.67 157.03 54493.38 88888.00 2016-08-05 04:46:11.375 218 12630.65 157.03 54493.35 88888.00 2016-08-05 04:46:11.500 218 12630.67 157.05 54493.35 88888.00 2016-08-05 04:46:11.625 218 12630.65 157.05 54493.38 88888.00 2016-08-05 04:46:11.750 218 12630.62 157.03 54493.40 88888.00 2016-08-05 04:46:11.875 218 12630.58 157.03 54493.38 88888.00 2016-08-05 04:46:12.000 218 12630.55 157.03 54493.38 88888.00 2016-08-05 04:46:12.125 218 12630.60 157.03 54493.40 88888.00 2016-08-05 04:46:12.250 218 12630.67 156.97 54493.43 88888.00 2016-08-05 04:46:12.375 218 12630.65 156.97 54493.40 88888.00 2016-08-05 04:46:12.500 218 12630.55 156.97 54493.43 88888.00 2016-08-05 04:46:12.625 218 12630.55 157.00 54493.43 88888.00 2016-08-05 04:46:12.750 218 12630.62 157.00 54493.43 88888.00 2016-08-05 04:46:12.875 218 12630.65 157.03 54493.45 88888.00 2016-08-05 04:46:13.000 218 12630.67 157.00 54493.43 88888.00 2016-08-05 04:46:13.125 218 12630.62 157.00 54493.43 88888.00 2016-08-05 04:46:13.250 218 12630.58 157.00 54493.43 88888.00 2016-08-05 04:46:13.375 218 12630.60 157.00 54493.45 88888.00 2016-08-05 04:46:13.500 218 12630.62 156.97 54493.43 88888.00 2016-08-05 04:46:13.625 218 12630.60 156.97 54493.40 88888.00 2016-08-05 04:46:13.750 218 12630.58 156.97 54493.40 88888.00 2016-08-05 04:46:13.875 218 12630.58 156.95 54493.40 88888.00 2016-08-05 04:46:14.000 218 12630.55 156.93 54493.40 88888.00 2016-08-05 04:46:14.125 218 12630.60 156.93 54493.43 88888.00 2016-08-05 04:46:14.250 218 12630.62 156.93 54493.43 88888.00 2016-08-05 04:46:14.375 218 12630.60 156.95 54493.43 88888.00 2016-08-05 04:46:14.500 218 12630.58 156.95 54493.40 88888.00 2016-08-05 04:46:14.625 218 12630.55 156.93 54493.40 88888.00 2016-08-05 04:46:14.750 218 12630.52 156.93 54493.43 88888.00 2016-08-05 04:46:14.875 218 12630.48 156.90 54493.45 88888.00 2016-08-05 04:46:15.000 218 12630.50 156.90 54493.45 88888.00 2016-08-05 04:46:15.125 218 12630.55 156.93 54493.45 88888.00 2016-08-05 04:46:15.250 218 12630.52 156.90 54493.45 88888.00 2016-08-05 04:46:15.375 218 12630.55 156.90 54493.43 88888.00 2016-08-05 04:46:15.500 218 12630.58 156.88 54493.45 88888.00 2016-08-05 04:46:15.625 218 12630.55 156.88 54493.45 88888.00 2016-08-05 04:46:15.750 218 12630.48 156.88 54493.45 88888.00 2016-08-05 04:46:15.875 218 12630.42 156.85 54493.45 88888.00 2016-08-05 04:46:16.000 218 12630.52 156.88 54493.43 88888.00 2016-08-05 04:46:16.125 218 12630.58 156.88 54493.40 88888.00 2016-08-05 04:46:16.250 218 12630.55 156.88 54493.43 88888.00 2016-08-05 04:46:16.375 218 12630.55 156.88 54493.45 88888.00 2016-08-05 04:46:16.500 218 12630.48 156.85 54493.45 88888.00 2016-08-05 04:46:16.625 218 12630.40 156.85 54493.43 88888.00 2016-08-05 04:46:16.750 218 12630.42 156.88 54493.45 88888.00 2016-08-05 04:46:16.875 218 12630.50 156.88 54493.45 88888.00 2016-08-05 04:46:17.000 218 12630.48 156.85 54493.45 88888.00 2016-08-05 04:46:17.125 218 12630.40 156.85 54493.45 88888.00 2016-08-05 04:46:17.250 218 12630.40 156.82 54493.47 88888.00 2016-08-05 04:46:17.375 218 12630.52 156.85 54493.45 88888.00 2016-08-05 04:46:17.500 218 12630.60 156.85 54493.47 88888.00 2016-08-05 04:46:17.625 218 12630.58 156.85 54493.50 88888.00 2016-08-05 04:46:17.750 218 12630.48 156.85 54493.47 88888.00 2016-08-05 04:46:17.875 218 12630.48 156.85 54493.47 88888.00 2016-08-05 04:46:18.000 218 12630.48 156.85 54493.45 88888.00 2016-08-05 04:46:18.125 218 12630.45 156.82 54493.47 88888.00 2016-08-05 04:46:18.250 218 12630.42 156.82 54493.50 88888.00 2016-08-05 04:46:18.375 218 12630.50 156.85 54493.47 88888.00 2016-08-05 04:46:18.500 218 12630.50 156.85 54493.45 88888.00 2016-08-05 04:46:18.625 218 12630.48 156.82 54493.45 88888.00 2016-08-05 04:46:18.750 218 12630.45 156.82 54493.45 88888.00 2016-08-05 04:46:18.875 218 12630.45 156.82 54493.47 88888.00 2016-08-05 04:46:19.000 218 12630.42 156.82 54493.45 88888.00 2016-08-05 04:46:19.125 218 12630.48 156.80 54493.45 88888.00 2016-08-05 04:46:19.250 218 12630.50 156.78 54493.47 88888.00 2016-08-05 04:46:19.375 218 12630.52 156.82 54493.50 88888.00 2016-08-05 04:46:19.500 218 12630.48 156.82 54493.47 88888.00 2016-08-05 04:46:19.625 218 12630.40 156.80 54493.47 88888.00 2016-08-05 04:46:19.750 218 12630.45 156.82 54493.47 88888.00 2016-08-05 04:46:19.875 218 12630.48 156.82 54493.50 88888.00 2016-08-05 04:46:20.000 218 12630.50 156.80 54493.47 88888.00 2016-08-05 04:46:20.125 218 12630.50 156.80 54493.47 88888.00 2016-08-05 04:46:20.250 218 12630.48 156.80 54493.50 88888.00 2016-08-05 04:46:20.375 218 12630.45 156.82 54493.50 88888.00 2016-08-05 04:46:20.500 218 12630.42 156.80 54493.47 88888.00 2016-08-05 04:46:20.625 218 12630.38 156.80 54493.47 88888.00 2016-08-05 04:46:20.750 218 12630.38 156.80 54493.50 88888.00 2016-08-05 04:46:20.875 218 12630.40 156.75 54493.47 88888.00 2016-08-05 04:46:21.000 218 12630.45 156.78 54493.45 88888.00 2016-08-05 04:46:21.125 218 12630.50 156.80 54493.47 88888.00 2016-08-05 04:46:21.250 218 12630.48 156.78 54493.50 88888.00 2016-08-05 04:46:21.375 218 12630.48 156.78 54493.47 88888.00 2016-08-05 04:46:21.500 218 12630.50 156.78 54493.50 88888.00 2016-08-05 04:46:21.625 218 12630.50 156.78 54493.47 88888.00 2016-08-05 04:46:21.750 218 12630.50 156.80 54493.47 88888.00 2016-08-05 04:46:21.875 218 12630.52 156.78 54493.45 88888.00 2016-08-05 04:46:22.000 218 12630.48 156.78 54493.45 88888.00 2016-08-05 04:46:22.125 218 12630.40 156.78 54493.45 88888.00 2016-08-05 04:46:22.250 218 12630.33 156.78 54493.47 88888.00 2016-08-05 04:46:22.375 218 12630.35 156.82 54493.47 88888.00 2016-08-05 04:46:22.500 218 12630.38 156.80 54493.45 88888.00 2016-08-05 04:46:22.625 218 12630.35 156.78 54493.45 88888.00 2016-08-05 04:46:22.750 218 12630.33 156.78 54493.45 88888.00 2016-08-05 04:46:22.875 218 12630.30 156.80 54493.47 88888.00 2016-08-05 04:46:23.000 218 12630.35 156.80 54493.47 88888.00 2016-08-05 04:46:23.125 218 12630.40 156.78 54493.47 88888.00 2016-08-05 04:46:23.250 218 12630.35 156.80 54493.50 88888.00 2016-08-05 04:46:23.375 218 12630.38 156.80 54493.47 88888.00 2016-08-05 04:46:23.500 218 12630.38 156.80 54493.47 88888.00 2016-08-05 04:46:23.625 218 12630.38 156.78 54493.47 88888.00 2016-08-05 04:46:23.750 218 12630.35 156.80 54493.47 88888.00 2016-08-05 04:46:23.875 218 12630.33 156.80 54493.47 88888.00 2016-08-05 04:46:24.000 218 12630.38 156.80 54493.47 88888.00 2016-08-05 04:46:24.125 218 12630.40 156.78 54493.47 88888.00 2016-08-05 04:46:24.250 218 12630.40 156.78 54493.45 88888.00 2016-08-05 04:46:24.375 218 12630.42 156.80 54493.47 88888.00 2016-08-05 04:46:24.500 218 12630.38 156.78 54493.45 88888.00 2016-08-05 04:46:24.625 218 12630.35 156.78 54493.47 88888.00 2016-08-05 04:46:24.750 218 12630.38 156.78 54493.47 88888.00 2016-08-05 04:46:24.875 218 12630.40 156.78 54493.47 88888.00 2016-08-05 04:46:25.000 218 12630.42 156.80 54493.47 88888.00 2016-08-05 04:46:25.125 218 12630.40 156.82 54493.50 88888.00 2016-08-05 04:46:25.250 218 12630.33 156.82 54493.50 88888.00 2016-08-05 04:46:25.375 218 12630.35 156.82 54493.50 88888.00 2016-08-05 04:46:25.500 218 12630.40 156.80 54493.50 88888.00 2016-08-05 04:46:25.625 218 12630.38 156.78 54493.47 88888.00 2016-08-05 04:46:25.750 218 12630.35 156.80 54493.47 88888.00 2016-08-05 04:46:25.875 218 12630.38 156.80 54493.50 88888.00 2016-08-05 04:46:26.000 218 12630.40 156.80 54493.47 88888.00 2016-08-05 04:46:26.125 218 12630.40 156.85 54493.47 88888.00 2016-08-05 04:46:26.250 218 12630.35 156.80 54493.47 88888.00 2016-08-05 04:46:26.375 218 12630.38 156.80 54493.47 88888.00 2016-08-05 04:46:26.500 218 12630.40 156.78 54493.47 88888.00 2016-08-05 04:46:26.625 218 12630.40 156.78 54493.50 88888.00 2016-08-05 04:46:26.750 218 12630.40 156.78 54493.47 88888.00 2016-08-05 04:46:26.875 218 12630.33 156.80 54493.50 88888.00 2016-08-05 04:46:27.000 218 12630.27 156.80 54493.47 88888.00 2016-08-05 04:46:27.125 218 12630.30 156.80 54493.47 88888.00 2016-08-05 04:46:27.250 218 12630.30 156.78 54493.47 88888.00 2016-08-05 04:46:27.375 218 12630.33 156.80 54493.50 88888.00 2016-08-05 04:46:27.500 218 12630.33 156.78 54493.47 88888.00 2016-08-05 04:46:27.625 218 12630.30 156.75 54493.47 88888.00 2016-08-05 04:46:27.750 218 12630.33 156.75 54493.50 88888.00 2016-08-05 04:46:27.875 218 12630.33 156.78 54493.53 88888.00 2016-08-05 04:46:28.000 218 12630.27 156.80 54493.50 88888.00 2016-08-05 04:46:28.125 218 12630.35 156.80 54493.50 88888.00 2016-08-05 04:46:28.250 218 12630.35 156.72 54493.50 88888.00 2016-08-05 04:46:28.375 218 12630.33 156.72 54493.50 88888.00 2016-08-05 04:46:28.500 218 12630.30 156.75 54493.53 88888.00 2016-08-05 04:46:28.625 218 12630.30 156.75 54493.50 88888.00 2016-08-05 04:46:28.750 218 12630.35 156.75 54493.53 88888.00 2016-08-05 04:46:28.875 218 12630.35 156.78 54493.50 88888.00 2016-08-05 04:46:29.000 218 12630.33 156.75 54493.50 88888.00 2016-08-05 04:46:29.125 218 12630.27 156.72 54493.47 88888.00 2016-08-05 04:46:29.250 218 12630.25 156.75 54493.50 88888.00 2016-08-05 04:46:29.375 218 12630.33 156.75 54493.53 88888.00 2016-08-05 04:46:29.500 218 12630.33 156.72 54493.53 88888.00 2016-08-05 04:46:29.625 218 12630.30 156.70 54493.50 88888.00 2016-08-05 04:46:29.750 218 12630.38 156.72 54493.50 88888.00 2016-08-05 04:46:29.875 218 12630.38 156.75 54493.47 88888.00 2016-08-05 04:46:30.000 218 12630.35 156.72 54493.47 88888.00 2016-08-05 04:46:30.125 218 12630.35 156.72 54493.50 88888.00 2016-08-05 04:46:30.250 218 12630.33 156.70 54493.53 88888.00 2016-08-05 04:46:30.375 218 12630.33 156.70 54493.50 88888.00 2016-08-05 04:46:30.500 218 12630.30 156.70 54493.50 88888.00 2016-08-05 04:46:30.625 218 12630.30 156.70 54493.50 88888.00 2016-08-05 04:46:30.750 218 12630.30 156.70 54493.50 88888.00 2016-08-05 04:46:30.875 218 12630.30 156.72 54493.50 88888.00 2016-08-05 04:46:31.000 218 12630.25 156.70 54493.50 88888.00 2016-08-05 04:46:31.125 218 12630.23 156.72 54493.50 88888.00 2016-08-05 04:46:31.250 218 12630.23 156.70 54493.53 88888.00 2016-08-05 04:46:31.375 218 12630.23 156.72 54493.53 88888.00 2016-08-05 04:46:31.500 218 12630.20 156.75 54493.53 88888.00 2016-08-05 04:46:31.625 218 12630.23 156.75 54493.53 88888.00 2016-08-05 04:46:31.750 218 12630.25 156.75 54493.50 88888.00 2016-08-05 04:46:31.875 218 12630.25 156.72 54493.50 88888.00 2016-08-05 04:46:32.000 218 12630.27 156.70 54493.53 88888.00 2016-08-05 04:46:32.125 218 12630.27 156.72 54493.53 88888.00 2016-08-05 04:46:32.250 218 12630.20 156.72 54493.53 88888.00 2016-08-05 04:46:32.375 218 12630.17 156.72 54493.53 88888.00 2016-08-05 04:46:32.500 218 12630.17 156.72 54493.53 88888.00 2016-08-05 04:46:32.625 218 12630.15 156.70 54493.53 88888.00 2016-08-05 04:46:32.750 218 12630.10 156.70 54493.50 88888.00 2016-08-05 04:46:32.875 218 12630.12 156.70 54493.53 88888.00 2016-08-05 04:46:33.000 218 12630.12 156.68 54493.53 88888.00 2016-08-05 04:46:33.125 218 12630.05 156.70 54493.55 88888.00 2016-08-05 04:46:33.250 218 12630.02 156.68 54493.55 88888.00 2016-08-05 04:46:33.375 218 12630.08 156.68 54493.53 88888.00 2016-08-05 04:46:33.500 218 12630.08 156.68 54493.50 88888.00 2016-08-05 04:46:33.625 218 12630.05 156.68 54493.50 88888.00 2016-08-05 04:46:33.750 218 12630.00 156.68 54493.50 88888.00 2016-08-05 04:46:33.875 218 12629.98 156.68 54493.53 88888.00 2016-08-05 04:46:34.000 218 12630.02 156.65 54493.55 88888.00 2016-08-05 04:46:34.125 218 12630.08 156.68 54493.53 88888.00 2016-08-05 04:46:34.250 218 12630.08 156.65 54493.53 88888.00 2016-08-05 04:46:34.375 218 12630.08 156.70 54493.53 88888.00 2016-08-05 04:46:34.500 218 12630.08 156.68 54493.53 88888.00 2016-08-05 04:46:34.625 218 12630.05 156.65 54493.53 88888.00 2016-08-05 04:46:34.750 218 12630.02 156.65 54493.50 88888.00 2016-08-05 04:46:34.875 218 12630.05 156.65 54493.53 88888.00 2016-08-05 04:46:35.000 218 12630.08 156.62 54493.53 88888.00 2016-08-05 04:46:35.125 218 12630.10 156.62 54493.53 88888.00 2016-08-05 04:46:35.250 218 12630.05 156.60 54493.55 88888.00 2016-08-05 04:46:35.375 218 12630.05 156.60 54493.53 88888.00 2016-08-05 04:46:35.500 218 12630.08 156.62 54493.53 88888.00 2016-08-05 04:46:35.625 218 12630.10 156.65 54493.50 88888.00 2016-08-05 04:46:35.750 218 12630.10 156.65 54493.53 88888.00 2016-08-05 04:46:35.875 218 12630.05 156.62 54493.50 88888.00 2016-08-05 04:46:36.000 218 12630.05 156.60 54493.50 88888.00 2016-08-05 04:46:36.125 218 12630.02 156.60 54493.50 88888.00 2016-08-05 04:46:36.250 218 12630.05 156.60 54493.50 88888.00 2016-08-05 04:46:36.375 218 12630.05 156.60 54493.53 88888.00 2016-08-05 04:46:36.500 218 12630.05 156.60 54493.50 88888.00 2016-08-05 04:46:36.625 218 12630.05 156.60 54493.50 88888.00 2016-08-05 04:46:36.750 218 12630.05 156.62 54493.55 88888.00 2016-08-05 04:46:36.875 218 12630.02 156.62 54493.53 88888.00 2016-08-05 04:46:37.000 218 12630.00 156.57 54493.47 88888.00 2016-08-05 04:46:37.125 218 12629.98 156.57 54493.50 88888.00 2016-08-05 04:46:37.250 218 12629.95 156.57 54493.50 88888.00 2016-08-05 04:46:37.375 218 12629.95 156.55 54493.47 88888.00 2016-08-05 04:46:37.500 218 12629.92 156.62 54493.53 88888.00 2016-08-05 04:46:37.625 218 12629.98 156.65 54493.53 88888.00 2016-08-05 04:46:37.750 218 12629.98 156.57 54493.53 88888.00 2016-08-05 04:46:37.875 218 12630.02 156.57 54493.53 88888.00 2016-08-05 04:46:38.000 218 12630.00 156.55 54493.50 88888.00 2016-08-05 04:46:38.125 218 12629.98 156.55 54493.53 88888.00 2016-08-05 04:46:38.250 218 12629.92 156.53 54493.55 88888.00 2016-08-05 04:46:38.375 218 12629.95 156.53 54493.55 88888.00 2016-08-05 04:46:38.500 218 12629.90 156.55 54493.55 88888.00 2016-08-05 04:46:38.625 218 12629.95 156.57 54493.55 88888.00 2016-08-05 04:46:38.750 218 12629.98 156.55 54493.53 88888.00 2016-08-05 04:46:38.875 218 12630.02 156.53 54493.53 88888.00 2016-08-05 04:46:39.000 218 12630.02 156.53 54493.50 88888.00 2016-08-05 04:46:39.125 218 12630.05 156.50 54493.53 88888.00 2016-08-05 04:46:39.250 218 12630.02 156.47 54493.53 88888.00 2016-08-05 04:46:39.375 218 12630.08 156.50 54493.53 88888.00 2016-08-05 04:46:39.500 218 12630.05 156.55 54493.57 88888.00 2016-08-05 04:46:39.625 218 12630.12 156.65 54493.60 88888.00 2016-08-05 04:46:39.750 218 12630.05 156.60 54493.57 88888.00 2016-08-05 04:46:39.875 218 12629.92 156.53 54493.55 88888.00 2016-08-05 04:46:40.000 218 12629.95 156.53 54493.57 88888.00 2016-08-05 04:46:40.125 218 12630.00 156.53 54493.57 88888.00 2016-08-05 04:46:40.250 218 12629.98 156.50 54493.55 88888.00 2016-08-05 04:46:40.375 218 12630.00 156.50 54493.53 88888.00 2016-08-05 04:46:40.500 218 12630.08 156.47 54493.53 88888.00 2016-08-05 04:46:40.625 218 12630.05 156.47 54493.53 88888.00 2016-08-05 04:46:40.750 218 12630.08 156.45 54493.50 88888.00 2016-08-05 04:46:40.875 218 12630.02 156.45 54493.50 88888.00 2016-08-05 04:46:41.000 218 12630.00 156.45 54493.53 88888.00 2016-08-05 04:46:41.125 218 12630.05 156.45 54493.53 88888.00 2016-08-05 04:46:41.250 218 12630.08 156.43 54493.53 88888.00 2016-08-05 04:46:41.375 218 12630.08 156.45 54493.53 88888.00 2016-08-05 04:46:41.500 218 12630.10 156.45 54493.50 88888.00 2016-08-05 04:46:41.625 218 12630.08 156.43 54493.50 88888.00 2016-08-05 04:46:41.750 218 12630.02 156.45 54493.50 88888.00 2016-08-05 04:46:41.875 218 12630.05 156.45 54493.55 88888.00 2016-08-05 04:46:42.000 218 12630.10 156.45 54493.55 88888.00 2016-08-05 04:46:42.125 218 12630.10 156.45 54493.55 88888.00 2016-08-05 04:46:42.250 218 12630.02 156.47 54493.55 88888.00 2016-08-05 04:46:42.375 218 12630.05 156.47 54493.53 88888.00 2016-08-05 04:46:42.500 218 12630.10 156.47 54493.53 88888.00 2016-08-05 04:46:42.625 218 12630.12 156.45 54493.53 88888.00 2016-08-05 04:46:42.750 218 12630.08 156.43 54493.53 88888.00 2016-08-05 04:46:42.875 218 12630.08 156.45 54493.53 88888.00 2016-08-05 04:46:43.000 218 12630.08 156.45 54493.50 88888.00 2016-08-05 04:46:43.125 218 12630.02 156.47 54493.50 88888.00 2016-08-05 04:46:43.250 218 12630.00 156.47 54493.50 88888.00 2016-08-05 04:46:43.375 218 12630.05 156.45 54493.53 88888.00 2016-08-05 04:46:43.500 218 12630.02 156.45 54493.55 88888.00 2016-08-05 04:46:43.625 218 12630.00 156.45 54493.53 88888.00 2016-08-05 04:46:43.750 218 12629.98 156.43 54493.53 88888.00 2016-08-05 04:46:43.875 218 12630.00 156.43 54493.53 88888.00 2016-08-05 04:46:44.000 218 12630.00 156.40 54493.53 88888.00 2016-08-05 04:46:44.125 218 12630.02 156.43 54493.53 88888.00 2016-08-05 04:46:44.250 218 12630.05 156.38 54493.50 88888.00 2016-08-05 04:46:44.375 218 12630.10 156.40 54493.53 88888.00 2016-08-05 04:46:44.500 218 12630.08 156.43 54493.53 88888.00 2016-08-05 04:46:44.625 218 12630.05 156.43 54493.53 88888.00 2016-08-05 04:46:44.750 218 12629.98 156.43 54493.53 88888.00 2016-08-05 04:46:44.875 218 12629.98 156.45 54493.53 88888.00 2016-08-05 04:46:45.000 218 12630.00 156.43 54493.50 88888.00 2016-08-05 04:46:45.125 218 12630.02 156.45 54493.53 88888.00 2016-08-05 04:46:45.250 218 12630.00 156.43 54493.55 88888.00 2016-08-05 04:46:45.375 218 12630.02 156.43 54493.53 88888.00 2016-08-05 04:46:45.500 218 12629.98 156.43 54493.53 88888.00 2016-08-05 04:46:45.625 218 12629.98 156.45 54493.53 88888.00 2016-08-05 04:46:45.750 218 12629.98 156.45 54493.53 88888.00 2016-08-05 04:46:45.875 218 12630.02 156.45 54493.50 88888.00 2016-08-05 04:46:46.000 218 12630.05 156.43 54493.47 88888.00 2016-08-05 04:46:46.125 218 12630.00 156.45 54493.47 88888.00 2016-08-05 04:46:46.250 218 12629.92 156.43 54493.47 88888.00 2016-08-05 04:46:46.375 218 12629.95 156.40 54493.47 88888.00 2016-08-05 04:46:46.500 218 12629.98 156.40 54493.50 88888.00 2016-08-05 04:46:46.625 218 12629.95 156.45 54493.50 88888.00 2016-08-05 04:46:46.750 218 12629.98 156.43 54493.50 88888.00 2016-08-05 04:46:46.875 218 12630.02 156.45 54493.50 88888.00 2016-08-05 04:46:47.000 218 12629.98 156.40 54493.50 88888.00 2016-08-05 04:46:47.125 218 12629.95 156.40 54493.50 88888.00 2016-08-05 04:46:47.250 218 12629.98 156.40 54493.53 88888.00 2016-08-05 04:46:47.375 218 12629.98 156.43 54493.53 88888.00 2016-08-05 04:46:47.500 218 12629.95 156.38 54493.53 88888.00 2016-08-05 04:46:47.625 218 12629.92 156.43 54493.50 88888.00 2016-08-05 04:46:47.750 218 12629.98 156.43 54493.53 88888.00 2016-08-05 04:46:47.875 218 12630.02 156.40 54493.50 88888.00 2016-08-05 04:46:48.000 218 12630.00 156.40 54493.50 88888.00 2016-08-05 04:46:48.125 218 12629.98 156.40 54493.50 88888.00 2016-08-05 04:46:48.250 218 12629.95 156.38 54493.53 88888.00 2016-08-05 04:46:48.375 218 12630.02 156.40 54493.50 88888.00 2016-08-05 04:46:48.500 218 12630.05 156.40 54493.50 88888.00 2016-08-05 04:46:48.625 218 12630.02 156.40 54493.50 88888.00 2016-08-05 04:46:48.750 218 12630.02 156.38 54493.53 88888.00 2016-08-05 04:46:48.875 218 12630.00 156.40 54493.53 88888.00 2016-08-05 04:46:49.000 218 12630.00 156.40 54493.50 88888.00 2016-08-05 04:46:49.125 218 12630.02 156.40 54493.47 88888.00 2016-08-05 04:46:49.250 218 12630.05 156.38 54493.45 88888.00 2016-08-05 04:46:49.375 218 12630.05 156.38 54493.45 88888.00 2016-08-05 04:46:49.500 218 12630.08 156.38 54493.47 88888.00 2016-08-05 04:46:49.625 218 12630.15 156.40 54493.47 88888.00 2016-08-05 04:46:49.750 218 12630.10 156.40 54493.47 88888.00 2016-08-05 04:46:49.875 218 12630.02 156.38 54493.50 88888.00 2016-08-05 04:46:50.000 218 12630.00 156.38 54493.47 88888.00 2016-08-05 04:46:50.125 218 12630.00 156.38 54493.50 88888.00 2016-08-05 04:46:50.250 218 12629.98 156.35 54493.50 88888.00 2016-08-05 04:46:50.375 218 12630.00 156.38 54493.47 88888.00 2016-08-05 04:46:50.500 218 12629.95 156.38 54493.50 88888.00 2016-08-05 04:46:50.625 218 12629.92 156.38 54493.53 88888.00 2016-08-05 04:46:50.750 218 12629.90 156.40 54493.53 88888.00 2016-08-05 04:46:50.875 218 12629.95 156.38 54493.50 88888.00 2016-08-05 04:46:51.000 218 12629.95 156.35 54493.50 88888.00 2016-08-05 04:46:51.125 218 12629.92 156.32 54493.50 88888.00 2016-08-05 04:46:51.250 218 12629.90 156.35 54493.53 88888.00 2016-08-05 04:46:51.375 218 12629.98 156.38 54493.50 88888.00 2016-08-05 04:46:51.500 218 12630.00 156.38 54493.50 88888.00 2016-08-05 04:46:51.625 218 12629.98 156.32 54493.47 88888.00 2016-08-05 04:46:51.750 218 12629.95 156.38 54493.47 88888.00 2016-08-05 04:46:51.875 218 12629.92 156.35 54493.47 88888.00 2016-08-05 04:46:52.000 218 12629.90 156.35 54493.47 88888.00 2016-08-05 04:46:52.125 218 12629.85 156.38 54493.47 88888.00 2016-08-05 04:46:52.250 218 12629.83 156.38 54493.50 88888.00 2016-08-05 04:46:52.375 218 12629.90 156.38 54493.47 88888.00 2016-08-05 04:46:52.500 218 12629.85 156.35 54493.47 88888.00 2016-08-05 04:46:52.625 218 12629.88 156.35 54493.50 88888.00 2016-08-05 04:46:52.750 218 12629.90 156.35 54493.53 88888.00 2016-08-05 04:46:52.875 218 12629.88 156.32 54493.50 88888.00 2016-08-05 04:46:53.000 218 12629.85 156.35 54493.47 88888.00 2016-08-05 04:46:53.125 218 12629.88 156.35 54493.50 88888.00 2016-08-05 04:46:53.250 218 12629.88 156.32 54493.53 88888.00 2016-08-05 04:46:53.375 218 12629.90 156.35 54493.53 88888.00 2016-08-05 04:46:53.500 218 12629.90 156.35 54493.47 88888.00 2016-08-05 04:46:53.625 218 12629.90 156.38 54493.47 88888.00 2016-08-05 04:46:53.750 218 12629.92 156.38 54493.47 88888.00 2016-08-05 04:46:53.875 218 12629.90 156.35 54493.47 88888.00 2016-08-05 04:46:54.000 218 12629.83 156.32 54493.45 88888.00 2016-08-05 04:46:54.125 218 12629.83 156.35 54493.47 88888.00 2016-08-05 04:46:54.250 218 12629.85 156.35 54493.50 88888.00 2016-08-05 04:46:54.375 218 12629.90 156.38 54493.50 88888.00 2016-08-05 04:46:54.500 218 12629.90 156.35 54493.47 88888.00 2016-08-05 04:46:54.625 218 12629.88 156.38 54493.47 88888.00 2016-08-05 04:46:54.750 218 12629.83 156.38 54493.47 88888.00 2016-08-05 04:46:54.875 218 12629.83 156.38 54493.47 88888.00 2016-08-05 04:46:55.000 218 12629.77 156.35 54493.47 88888.00 2016-08-05 04:46:55.125 218 12629.77 156.38 54493.47 88888.00 2016-08-05 04:46:55.250 218 12629.83 156.32 54493.47 88888.00 2016-08-05 04:46:55.375 218 12629.90 156.32 54493.47 88888.00 2016-08-05 04:46:55.500 218 12629.88 156.32 54493.47 88888.00 2016-08-05 04:46:55.625 218 12629.88 156.35 54493.50 88888.00 2016-08-05 04:46:55.750 218 12629.92 156.38 54493.50 88888.00 2016-08-05 04:46:55.875 218 12629.92 156.32 54493.47 88888.00 2016-08-05 04:46:56.000 218 12629.92 156.35 54493.45 88888.00 2016-08-05 04:46:56.125 218 12629.85 156.35 54493.45 88888.00 2016-08-05 04:46:56.250 218 12629.80 156.30 54493.45 88888.00 2016-08-05 04:46:56.375 218 12629.77 156.30 54493.45 88888.00 2016-08-05 04:46:56.500 218 12629.80 156.30 54493.47 88888.00 2016-08-05 04:46:56.625 218 12629.88 156.32 54493.47 88888.00 2016-08-05 04:46:56.750 218 12629.88 156.30 54493.47 88888.00 2016-08-05 04:46:56.875 218 12629.80 156.32 54493.47 88888.00 2016-08-05 04:46:57.000 218 12629.80 156.30 54493.47 88888.00 2016-08-05 04:46:57.125 218 12629.80 156.32 54493.47 88888.00 2016-08-05 04:46:57.250 218 12629.80 156.30 54493.50 88888.00 2016-08-05 04:46:57.375 218 12629.85 156.30 54493.50 88888.00 2016-08-05 04:46:57.500 218 12629.88 156.30 54493.47 88888.00 2016-08-05 04:46:57.625 218 12629.85 156.32 54493.45 88888.00 2016-08-05 04:46:57.750 218 12629.77 156.30 54493.45 88888.00 2016-08-05 04:46:57.875 218 12629.83 156.28 54493.47 88888.00 2016-08-05 04:46:58.000 218 12629.83 156.32 54493.47 88888.00 2016-08-05 04:46:58.125 218 12629.88 156.35 54493.47 88888.00 2016-08-05 04:46:58.250 218 12629.85 156.35 54493.50 88888.00 2016-08-05 04:46:58.375 218 12629.85 156.32 54493.53 88888.00 2016-08-05 04:46:58.500 218 12629.83 156.30 54493.50 88888.00 2016-08-05 04:46:58.625 218 12629.85 156.30 54493.47 88888.00 2016-08-05 04:46:58.750 218 12629.83 156.28 54493.45 88888.00 2016-08-05 04:46:58.875 218 12629.83 156.30 54493.47 88888.00 2016-08-05 04:46:59.000 218 12629.80 156.28 54493.45 88888.00 2016-08-05 04:46:59.125 218 12629.77 156.28 54493.47 88888.00 2016-08-05 04:46:59.250 218 12629.75 156.28 54493.47 88888.00 2016-08-05 04:46:59.375 218 12629.77 156.25 54493.47 88888.00 2016-08-05 04:46:59.500 218 12629.77 156.28 54493.47 88888.00 2016-08-05 04:46:59.625 218 12629.77 156.28 54493.50 88888.00 2016-08-05 04:46:59.750 218 12629.75 156.28 54493.50 88888.00 2016-08-05 04:46:59.875 218 12629.77 156.28 54493.47 88888.00 2016-08-05 04:47:00.000 218 12629.80 156.28 54493.47 88888.00 2016-08-05 04:47:00.125 218 12629.77 156.30 54493.47 88888.00 2016-08-05 04:47:00.250 218 12629.70 156.28 54493.47 88888.00 2016-08-05 04:47:00.375 218 12629.70 156.28 54493.47 88888.00 2016-08-05 04:47:00.500 218 12629.73 156.30 54493.45 88888.00 2016-08-05 04:47:00.625 218 12629.70 156.28 54493.45 88888.00 2016-08-05 04:47:00.750 218 12629.75 156.28 54493.47 88888.00 2016-08-05 04:47:00.875 218 12629.77 156.28 54493.45 88888.00 2016-08-05 04:47:01.000 218 12629.80 156.25 54493.47 88888.00 2016-08-05 04:47:01.125 218 12629.80 156.25 54493.47 88888.00 2016-08-05 04:47:01.250 218 12629.83 156.25 54493.50 88888.00 2016-08-05 04:47:01.375 218 12629.80 156.25 54493.50 88888.00 2016-08-05 04:47:01.500 218 12629.77 156.22 54493.45 88888.00 2016-08-05 04:47:01.625 218 12629.77 156.25 54493.45 88888.00 2016-08-05 04:47:01.750 218 12629.80 156.28 54493.47 88888.00 2016-08-05 04:47:01.875 218 12629.83 156.25 54493.47 88888.00 2016-08-05 04:47:02.000 218 12629.80 156.22 54493.45 88888.00 2016-08-05 04:47:02.125 218 12629.77 156.25 54493.45 88888.00 2016-08-05 04:47:02.250 218 12629.75 156.20 54493.45 88888.00 2016-08-05 04:47:02.375 218 12629.83 156.22 54493.47 88888.00 2016-08-05 04:47:02.500 218 12629.83 156.25 54493.47 88888.00 2016-08-05 04:47:02.625 218 12629.88 156.28 54493.45 88888.00 2016-08-05 04:47:02.750 218 12629.88 156.25 54493.43 88888.00 2016-08-05 04:47:02.875 218 12629.83 156.20 54493.45 88888.00 2016-08-05 04:47:03.000 218 12629.75 156.22 54493.45 88888.00 2016-08-05 04:47:03.125 218 12629.75 156.22 54493.43 88888.00 2016-08-05 04:47:03.250 218 12629.85 156.20 54493.40 88888.00 2016-08-05 04:47:03.375 218 12629.95 156.22 54493.40 88888.00 2016-08-05 04:47:03.500 218 12629.92 156.22 54493.43 88888.00 2016-08-05 04:47:03.625 218 12629.88 156.20 54493.43 88888.00 2016-08-05 04:47:03.750 218 12629.77 156.22 54493.43 88888.00 2016-08-05 04:47:03.875 218 12629.73 156.22 54493.45 88888.00 2016-08-05 04:47:04.000 218 12629.77 156.20 54493.43 88888.00 2016-08-05 04:47:04.125 218 12629.85 156.20 54493.43 88888.00 2016-08-05 04:47:04.250 218 12629.83 156.22 54493.45 88888.00 2016-08-05 04:47:04.375 218 12629.77 156.22 54493.45 88888.00 2016-08-05 04:47:04.500 218 12629.77 156.20 54493.45 88888.00 2016-08-05 04:47:04.625 218 12629.77 156.20 54493.43 88888.00 2016-08-05 04:47:04.750 218 12629.83 156.20 54493.43 88888.00 2016-08-05 04:47:04.875 218 12629.77 156.20 54493.43 88888.00 2016-08-05 04:47:05.000 218 12629.73 156.22 54493.43 88888.00 2016-08-05 04:47:05.125 218 12629.73 156.22 54493.43 88888.00 2016-08-05 04:47:05.250 218 12629.77 156.20 54493.43 88888.00 2016-08-05 04:47:05.375 218 12629.88 156.20 54493.43 88888.00 2016-08-05 04:47:05.500 218 12629.92 156.20 54493.40 88888.00 2016-08-05 04:47:05.625 218 12629.88 156.22 54493.40 88888.00 2016-08-05 04:47:05.750 218 12629.77 156.20 54493.40 88888.00 2016-08-05 04:47:05.875 218 12629.75 156.22 54493.40 88888.00 2016-08-05 04:47:06.000 218 12629.83 156.22 54493.40 88888.00 2016-08-05 04:47:06.125 218 12629.85 156.22 54493.40 88888.00 2016-08-05 04:47:06.250 218 12629.85 156.18 54493.43 88888.00 2016-08-05 04:47:06.375 218 12629.90 156.20 54493.43 88888.00 2016-08-05 04:47:06.500 218 12629.90 156.20 54493.43 88888.00 2016-08-05 04:47:06.625 218 12629.92 156.20 54493.43 88888.00 2016-08-05 04:47:06.750 218 12629.92 156.20 54493.43 88888.00 2016-08-05 04:47:06.875 218 12629.92 156.22 54493.40 88888.00 2016-08-05 04:47:07.000 218 12629.92 156.22 54493.40 88888.00 2016-08-05 04:47:07.125 218 12629.90 156.20 54493.40 88888.00 2016-08-05 04:47:07.250 218 12629.95 156.20 54493.43 88888.00 2016-08-05 04:47:07.375 218 12629.98 156.20 54493.43 88888.00 2016-08-05 04:47:07.500 218 12629.92 156.20 54493.43 88888.00 2016-08-05 04:47:07.625 218 12629.90 156.20 54493.40 88888.00 2016-08-05 04:47:07.750 218 12629.90 156.20 54493.43 88888.00 2016-08-05 04:47:07.875 218 12629.90 156.20 54493.45 88888.00 2016-08-05 04:47:08.000 218 12629.88 156.20 54493.45 88888.00 2016-08-05 04:47:08.125 218 12629.88 156.18 54493.43 88888.00 2016-08-05 04:47:08.250 218 12629.95 156.15 54493.43 88888.00 2016-08-05 04:47:08.375 218 12629.95 156.20 54493.43 88888.00 2016-08-05 04:47:08.500 218 12629.95 156.20 54493.43 88888.00 2016-08-05 04:47:08.625 218 12629.98 156.18 54493.40 88888.00 2016-08-05 04:47:08.750 218 12629.95 156.15 54493.43 88888.00 2016-08-05 04:47:08.875 218 12629.98 156.18 54493.43 88888.00 2016-08-05 04:47:09.000 218 12629.95 156.18 54493.43 88888.00 2016-08-05 04:47:09.125 218 12629.92 156.18 54493.45 88888.00 2016-08-05 04:47:09.250 218 12629.90 156.15 54493.43 88888.00 2016-08-05 04:47:09.375 218 12629.92 156.15 54493.40 88888.00 2016-08-05 04:47:09.500 218 12629.92 156.18 54493.45 88888.00 2016-08-05 04:47:09.625 218 12629.98 156.15 54493.43 88888.00 2016-08-05 04:47:09.750 218 12630.00 156.15 54493.40 88888.00 2016-08-05 04:47:09.875 218 12630.00 156.15 54493.40 88888.00 2016-08-05 04:47:10.000 218 12630.08 156.10 54493.40 88888.00 2016-08-05 04:47:10.125 218 12630.05 156.15 54493.43 88888.00 2016-08-05 04:47:10.250 218 12629.92 156.18 54493.43 88888.00 2016-08-05 04:47:10.375 218 12629.90 156.18 54493.43 88888.00 2016-08-05 04:47:10.500 218 12629.90 156.18 54493.40 88888.00 2016-08-05 04:47:10.625 218 12629.92 156.15 54493.40 88888.00 2016-08-05 04:47:10.750 218 12629.98 156.15 54493.43 88888.00 2016-08-05 04:47:10.875 218 12629.95 156.20 54493.45 88888.00 2016-08-05 04:47:11.000 218 12629.90 156.20 54493.43 88888.00 2016-08-05 04:47:11.125 218 12629.85 156.20 54493.40 88888.00 2016-08-05 04:47:11.250 218 12629.85 156.18 54493.40 88888.00 2016-08-05 04:47:11.375 218 12629.88 156.20 54493.43 88888.00 2016-08-05 04:47:11.500 218 12629.85 156.20 54493.45 88888.00 2016-08-05 04:47:11.625 218 12629.83 156.18 54493.43 88888.00 2016-08-05 04:47:11.750 218 12629.92 156.18 54493.43 88888.00 2016-08-05 04:47:11.875 218 12630.00 156.18 54493.40 88888.00 2016-08-05 04:47:12.000 218 12630.02 156.15 54493.38 88888.00 2016-08-05 04:47:12.125 218 12629.95 156.15 54493.40 88888.00 2016-08-05 04:47:12.250 218 12629.90 156.18 54493.40 88888.00 2016-08-05 04:47:12.375 218 12629.90 156.15 54493.43 88888.00 2016-08-05 04:47:12.500 218 12629.90 156.18 54493.40 88888.00 2016-08-05 04:47:12.625 218 12629.92 156.15 54493.38 88888.00 2016-08-05 04:47:12.750 218 12629.92 156.12 54493.40 88888.00 2016-08-05 04:47:12.875 218 12629.95 156.15 54493.40 88888.00 2016-08-05 04:47:13.000 218 12630.00 156.18 54493.40 88888.00 2016-08-05 04:47:13.125 218 12629.98 156.20 54493.40 88888.00 2016-08-05 04:47:13.250 218 12629.92 156.18 54493.38 88888.00 2016-08-05 04:47:13.375 218 12629.95 156.18 54493.35 88888.00 2016-08-05 04:47:13.500 218 12629.95 156.20 54493.35 88888.00 2016-08-05 04:47:13.625 218 12629.92 156.22 54493.35 88888.00 2016-08-05 04:47:13.750 218 12629.92 156.18 54493.40 88888.00 2016-08-05 04:47:13.875 218 12629.92 156.20 54493.40 88888.00 2016-08-05 04:47:14.000 218 12629.90 156.18 54493.40 88888.00 2016-08-05 04:47:14.125 218 12629.88 156.18 54493.40 88888.00 2016-08-05 04:47:14.250 218 12629.88 156.20 54493.40 88888.00 2016-08-05 04:47:14.375 218 12629.90 156.20 54493.40 88888.00 2016-08-05 04:47:14.500 218 12629.92 156.18 54493.40 88888.00 2016-08-05 04:47:14.625 218 12629.98 156.20 54493.38 88888.00 2016-08-05 04:47:14.750 218 12629.98 156.20 54493.38 88888.00 2016-08-05 04:47:14.875 218 12630.00 156.20 54493.38 88888.00 2016-08-05 04:47:15.000 218 12629.98 156.18 54493.35 88888.00 2016-08-05 04:47:15.125 218 12630.02 156.18 54493.38 88888.00 2016-08-05 04:47:15.250 218 12630.02 156.20 54493.40 88888.00 2016-08-05 04:47:15.375 218 12629.98 156.22 54493.38 88888.00 2016-08-05 04:47:15.500 218 12629.98 156.22 54493.38 88888.00 2016-08-05 04:47:15.625 218 12629.95 156.18 54493.38 88888.00 2016-08-05 04:47:15.750 218 12629.92 156.20 54493.38 88888.00 2016-08-05 04:47:15.875 218 12629.92 156.18 54493.38 88888.00 2016-08-05 04:47:16.000 218 12629.95 156.18 54493.40 88888.00 2016-08-05 04:47:16.125 218 12629.95 156.20 54493.43 88888.00 2016-08-05 04:47:16.250 218 12629.92 156.18 54493.43 88888.00 2016-08-05 04:47:16.375 218 12629.85 156.20 54493.45 88888.00 2016-08-05 04:47:16.500 218 12629.83 156.18 54493.43 88888.00 2016-08-05 04:47:16.625 218 12629.77 156.18 54493.43 88888.00 2016-08-05 04:47:16.750 218 12629.88 156.18 54493.40 88888.00 2016-08-05 04:47:16.875 218 12629.90 156.18 54493.43 88888.00 2016-08-05 04:47:17.000 218 12629.88 156.15 54493.40 88888.00 2016-08-05 04:47:17.125 218 12629.83 156.15 54493.40 88888.00 2016-08-05 04:47:17.250 218 12629.85 156.15 54493.40 88888.00 2016-08-05 04:47:17.375 218 12629.85 156.15 54493.38 88888.00 2016-08-05 04:47:17.500 218 12629.90 156.15 54493.38 88888.00 2016-08-05 04:47:17.625 218 12629.90 156.18 54493.38 88888.00 2016-08-05 04:47:17.750 218 12629.95 156.20 54493.38 88888.00 2016-08-05 04:47:17.875 218 12629.95 156.18 54493.38 88888.00 2016-08-05 04:47:18.000 218 12629.92 156.18 54493.35 88888.00 2016-08-05 04:47:18.125 218 12629.90 156.18 54493.38 88888.00 2016-08-05 04:47:18.250 218 12629.85 156.18 54493.40 88888.00 2016-08-05 04:47:18.375 218 12629.83 156.20 54493.38 88888.00 2016-08-05 04:47:18.500 218 12629.85 156.20 54493.35 88888.00 2016-08-05 04:47:18.625 218 12629.90 156.20 54493.38 88888.00 2016-08-05 04:47:18.750 218 12629.95 156.20 54493.40 88888.00 2016-08-05 04:47:18.875 218 12629.95 156.20 54493.43 88888.00 2016-08-05 04:47:19.000 218 12629.92 156.20 54493.40 88888.00 2016-08-05 04:47:19.125 218 12629.92 156.18 54493.38 88888.00 2016-08-05 04:47:19.250 218 12629.85 156.18 54493.38 88888.00 2016-08-05 04:47:19.375 218 12629.77 156.20 54493.40 88888.00 2016-08-05 04:47:19.500 218 12629.80 156.18 54493.35 88888.00 2016-08-05 04:47:19.625 218 12629.88 156.20 54493.35 88888.00 2016-08-05 04:47:19.750 218 12629.90 156.20 54493.35 88888.00 2016-08-05 04:47:19.875 218 12629.90 156.18 54493.35 88888.00 2016-08-05 04:47:20.000 218 12629.92 156.20 54493.35 88888.00 2016-08-05 04:47:20.125 218 12629.90 156.20 54493.35 88888.00 2016-08-05 04:47:20.250 218 12629.90 156.20 54493.38 88888.00 2016-08-05 04:47:20.375 218 12629.95 156.18 54493.38 88888.00 2016-08-05 04:47:20.500 218 12629.95 156.12 54493.38 88888.00 2016-08-05 04:47:20.625 218 12629.92 156.12 54493.40 88888.00 2016-08-05 04:47:20.750 218 12629.92 156.18 54493.43 88888.00 2016-08-05 04:47:20.875 218 12629.90 156.12 54493.40 88888.00 2016-08-05 04:47:21.000 218 12629.83 156.15 54493.38 88888.00 2016-08-05 04:47:21.125 218 12629.80 156.15 54493.40 88888.00 2016-08-05 04:47:21.250 218 12629.75 156.15 54493.43 88888.00 2016-08-05 04:47:21.375 218 12629.77 156.15 54493.43 88888.00 2016-08-05 04:47:21.500 218 12629.77 156.12 54493.43 88888.00 2016-08-05 04:47:21.625 218 12629.80 156.15 54493.43 88888.00 2016-08-05 04:47:21.750 218 12629.85 156.15 54493.43 88888.00 2016-08-05 04:47:21.875 218 12629.85 156.12 54493.43 88888.00 2016-08-05 04:47:22.000 218 12629.77 156.07 54493.40 88888.00 2016-08-05 04:47:22.125 218 12629.85 156.12 54493.43 88888.00 2016-08-05 04:47:22.250 218 12629.85 156.10 54493.40 88888.00 2016-08-05 04:47:22.375 218 12629.83 156.12 54493.38 88888.00 2016-08-05 04:47:22.500 218 12629.77 156.10 54493.40 88888.00 2016-08-05 04:47:22.625 218 12629.70 156.07 54493.38 88888.00 2016-08-05 04:47:22.750 218 12629.70 156.10 54493.38 88888.00 2016-08-05 04:47:22.875 218 12629.75 156.12 54493.38 88888.00 2016-08-05 04:47:23.000 218 12629.75 156.10 54493.38 88888.00 2016-08-05 04:47:23.125 218 12629.75 156.12 54493.38 88888.00 2016-08-05 04:47:23.250 218 12629.80 156.10 54493.38 88888.00 2016-08-05 04:47:23.375 218 12629.83 156.07 54493.38 88888.00 2016-08-05 04:47:23.500 218 12629.83 156.10 54493.38 88888.00 2016-08-05 04:47:23.625 218 12629.80 156.12 54493.38 88888.00 2016-08-05 04:47:23.750 218 12629.77 156.15 54493.40 88888.00 2016-08-05 04:47:23.875 218 12629.75 156.12 54493.40 88888.00 2016-08-05 04:47:24.000 218 12629.75 156.10 54493.40 88888.00 2016-08-05 04:47:24.125 218 12629.83 156.07 54493.43 88888.00 2016-08-05 04:47:24.250 218 12629.83 156.07 54493.43 88888.00 2016-08-05 04:47:24.375 218 12629.90 156.10 54493.38 88888.00 2016-08-05 04:47:24.500 218 12629.95 156.10 54493.40 88888.00 2016-08-05 04:47:24.625 218 12629.92 156.10 54493.40 88888.00 2016-08-05 04:47:24.750 218 12629.92 156.10 54493.38 88888.00 2016-08-05 04:47:24.875 218 12629.90 156.10 54493.38 88888.00 2016-08-05 04:47:25.000 218 12629.88 156.10 54493.38 88888.00 2016-08-05 04:47:25.125 218 12629.88 156.10 54493.40 88888.00 2016-08-05 04:47:25.250 218 12629.85 156.07 54493.43 88888.00 2016-08-05 04:47:25.375 218 12629.85 156.10 54493.40 88888.00 2016-08-05 04:47:25.500 218 12629.77 156.10 54493.40 88888.00 2016-08-05 04:47:25.625 218 12629.80 156.10 54493.40 88888.00 2016-08-05 04:47:25.750 218 12629.83 156.05 54493.40 88888.00 2016-08-05 04:47:25.875 218 12629.80 156.07 54493.43 88888.00 2016-08-05 04:47:26.000 218 12629.85 156.07 54493.43 88888.00 2016-08-05 04:47:26.125 218 12629.90 156.07 54493.40 88888.00 2016-08-05 04:47:26.250 218 12629.85 156.03 54493.40 88888.00 2016-08-05 04:47:26.375 218 12629.85 156.03 54493.38 88888.00 2016-08-05 04:47:26.500 218 12629.85 156.05 54493.38 88888.00 2016-08-05 04:47:26.625 218 12629.90 156.03 54493.38 88888.00 2016-08-05 04:47:26.750 218 12629.92 156.00 54493.38 88888.00 2016-08-05 04:47:26.875 218 12629.95 156.03 54493.38 88888.00 2016-08-05 04:47:27.000 218 12629.98 156.03 54493.38 88888.00 2016-08-05 04:47:27.125 218 12629.95 156.00 54493.40 88888.00 2016-08-05 04:47:27.250 218 12629.95 156.00 54493.40 88888.00 2016-08-05 04:47:27.375 218 12629.98 156.03 54493.40 88888.00 2016-08-05 04:47:27.500 218 12629.95 156.03 54493.40 88888.00 2016-08-05 04:47:27.625 218 12629.95 156.03 54493.38 88888.00 2016-08-05 04:47:27.750 218 12629.95 156.03 54493.38 88888.00 2016-08-05 04:47:27.875 218 12629.95 156.03 54493.40 88888.00 2016-08-05 04:47:28.000 218 12629.98 156.00 54493.40 88888.00 2016-08-05 04:47:28.125 218 12630.02 156.03 54493.40 88888.00 2016-08-05 04:47:28.250 218 12629.95 156.00 54493.43 88888.00 2016-08-05 04:47:28.375 218 12629.98 156.00 54493.43 88888.00 2016-08-05 04:47:28.500 218 12629.95 156.00 54493.43 88888.00 2016-08-05 04:47:28.625 218 12629.92 156.00 54493.38 88888.00 2016-08-05 04:47:28.750 218 12629.90 156.00 54493.38 88888.00 2016-08-05 04:47:28.875 218 12629.95 156.03 54493.40 88888.00 2016-08-05 04:47:29.000 218 12629.95 156.00 54493.43 88888.00 2016-08-05 04:47:29.125 218 12629.92 156.00 54493.40 88888.00 2016-08-05 04:47:29.250 218 12629.92 155.97 54493.40 88888.00 2016-08-05 04:47:29.375 218 12629.98 155.97 54493.40 88888.00 2016-08-05 04:47:29.500 218 12630.00 155.97 54493.38 88888.00 2016-08-05 04:47:29.625 218 12629.92 155.97 54493.43 88888.00 2016-08-05 04:47:29.750 218 12629.85 156.00 54493.45 88888.00 2016-08-05 04:47:29.875 218 12629.88 156.00 54493.45 88888.00 2016-08-05 04:47:30.000 218 12629.88 156.00 54493.45 88888.00 2016-08-05 04:47:30.125 218 12629.80 156.00 54493.43 88888.00 2016-08-05 04:47:30.250 218 12629.83 155.95 54493.43 88888.00 2016-08-05 04:47:30.375 218 12629.92 155.97 54493.43 88888.00 2016-08-05 04:47:30.500 218 12629.92 156.00 54493.43 88888.00 2016-08-05 04:47:30.625 218 12629.95 156.00 54493.43 88888.00 2016-08-05 04:47:30.750 218 12629.92 155.97 54493.43 88888.00 2016-08-05 04:47:30.875 218 12629.83 156.00 54493.43 88888.00 2016-08-05 04:47:31.000 218 12629.80 156.00 54493.43 88888.00 2016-08-05 04:47:31.125 218 12629.80 156.00 54493.45 88888.00 2016-08-05 04:47:31.250 218 12629.77 156.00 54493.45 88888.00 2016-08-05 04:47:31.375 218 12629.80 156.03 54493.43 88888.00 2016-08-05 04:47:31.500 218 12629.77 156.03 54493.40 88888.00 2016-08-05 04:47:31.625 218 12629.80 156.00 54493.43 88888.00 2016-08-05 04:47:31.750 218 12629.85 156.00 54493.45 88888.00 2016-08-05 04:47:31.875 218 12629.92 156.00 54493.45 88888.00 2016-08-05 04:47:32.000 218 12629.90 155.97 54493.43 88888.00 2016-08-05 04:47:32.125 218 12629.83 156.00 54493.45 88888.00 2016-08-05 04:47:32.250 218 12629.80 155.97 54493.43 88888.00 2016-08-05 04:47:32.375 218 12629.85 155.97 54493.43 88888.00 2016-08-05 04:47:32.500 218 12629.88 155.97 54493.45 88888.00 2016-08-05 04:47:32.625 218 12629.80 155.95 54493.43 88888.00 2016-08-05 04:47:32.750 218 12629.83 155.97 54493.45 88888.00 2016-08-05 04:47:32.875 218 12629.88 155.97 54493.45 88888.00 2016-08-05 04:47:33.000 218 12629.85 155.95 54493.45 88888.00 2016-08-05 04:47:33.125 218 12629.92 155.95 54493.45 88888.00 2016-08-05 04:47:33.250 218 12629.88 155.95 54493.45 88888.00 2016-08-05 04:47:33.375 218 12629.80 155.95 54493.45 88888.00 2016-08-05 04:47:33.500 218 12629.80 155.97 54493.47 88888.00 2016-08-05 04:47:33.625 218 12629.83 155.97 54493.47 88888.00 2016-08-05 04:47:33.750 218 12629.85 155.97 54493.45 88888.00 2016-08-05 04:47:33.875 218 12629.88 155.97 54493.45 88888.00 2016-08-05 04:47:34.000 218 12629.80 155.95 54493.43 88888.00 2016-08-05 04:47:34.125 218 12629.75 155.95 54493.43 88888.00 2016-08-05 04:47:34.250 218 12629.77 155.93 54493.45 88888.00 2016-08-05 04:47:34.375 218 12629.83 155.93 54493.43 88888.00 2016-08-05 04:47:34.500 218 12629.83 155.93 54493.43 88888.00 2016-08-05 04:47:34.625 218 12629.83 155.93 54493.43 88888.00 2016-08-05 04:47:34.750 218 12629.88 155.93 54493.45 88888.00 2016-08-05 04:47:34.875 218 12629.88 155.95 54493.45 88888.00 2016-08-05 04:47:35.000 218 12629.88 155.95 54493.45 88888.00 2016-08-05 04:47:35.125 218 12629.90 155.95 54493.45 88888.00 2016-08-05 04:47:35.250 218 12629.83 155.93 54493.45 88888.00 2016-08-05 04:47:35.375 218 12629.77 155.93 54493.45 88888.00 2016-08-05 04:47:35.500 218 12629.77 155.90 54493.45 88888.00 2016-08-05 04:47:35.625 218 12629.75 155.90 54493.47 88888.00 2016-08-05 04:47:35.750 218 12629.67 155.93 54493.47 88888.00 2016-08-05 04:47:35.875 218 12629.70 155.95 54493.45 88888.00 2016-08-05 04:47:36.000 218 12629.77 155.97 54493.47 88888.00 2016-08-05 04:47:36.125 218 12629.90 156.03 54493.50 88888.00 2016-08-05 04:47:36.250 218 12629.83 155.90 54493.47 88888.00 2016-08-05 04:47:36.375 218 12629.77 155.88 54493.45 88888.00 2016-08-05 04:47:36.500 218 12629.77 155.88 54493.45 88888.00 2016-08-05 04:47:36.625 218 12629.80 155.88 54493.47 88888.00 2016-08-05 04:47:36.750 218 12629.88 155.90 54493.45 88888.00 2016-08-05 04:47:36.875 218 12629.88 155.90 54493.43 88888.00 2016-08-05 04:47:37.000 218 12629.90 155.88 54493.43 88888.00 2016-08-05 04:47:37.125 218 12629.88 155.88 54493.47 88888.00 2016-08-05 04:47:37.250 218 12629.85 155.88 54493.47 88888.00 2016-08-05 04:47:37.375 218 12629.80 155.85 54493.47 88888.00 2016-08-05 04:47:37.500 218 12629.73 155.85 54493.43 88888.00 2016-08-05 04:47:37.625 218 12629.83 155.85 54493.43 88888.00 2016-08-05 04:47:37.750 218 12629.83 155.85 54493.45 88888.00 2016-08-05 04:47:37.875 218 12629.77 155.82 54493.47 88888.00 2016-08-05 04:47:38.000 218 12629.75 155.80 54493.45 88888.00 2016-08-05 04:47:38.125 218 12629.77 155.80 54493.47 88888.00 2016-08-05 04:47:38.250 218 12629.80 155.80 54493.47 88888.00 2016-08-05 04:47:38.375 218 12629.83 155.80 54493.45 88888.00 2016-08-05 04:47:38.500 218 12629.77 155.78 54493.47 88888.00 2016-08-05 04:47:38.625 218 12629.75 155.78 54493.50 88888.00 2016-08-05 04:47:38.750 218 12629.73 155.78 54493.50 88888.00 2016-08-05 04:47:38.875 218 12629.67 155.80 54493.50 88888.00 2016-08-05 04:47:39.000 218 12629.67 155.80 54493.50 88888.00 2016-08-05 04:47:39.125 218 12629.73 155.78 54493.47 88888.00 2016-08-05 04:47:39.250 218 12629.77 155.78 54493.47 88888.00 2016-08-05 04:47:39.375 218 12629.85 155.78 54493.47 88888.00 2016-08-05 04:47:39.500 218 12629.80 155.78 54493.47 88888.00 2016-08-05 04:47:39.625 218 12629.80 155.78 54493.50 88888.00 2016-08-05 04:47:39.750 218 12629.77 155.78 54493.47 88888.00 2016-08-05 04:47:39.875 218 12629.83 155.75 54493.50 88888.00 2016-08-05 04:47:40.000 218 12629.75 155.75 54493.45 88888.00 2016-08-05 04:47:40.125 218 12629.75 155.75 54493.47 88888.00 2016-08-05 04:47:40.250 218 12629.77 155.72 54493.47 88888.00 2016-08-05 04:47:40.375 218 12629.83 155.72 54493.45 88888.00 2016-08-05 04:47:40.500 218 12629.75 155.72 54493.45 88888.00 2016-08-05 04:47:40.625 218 12629.73 155.72 54493.45 88888.00 2016-08-05 04:47:40.750 218 12629.73 155.72 54493.45 88888.00 2016-08-05 04:47:40.875 218 12629.67 155.72 54493.45 88888.00 2016-08-05 04:47:41.000 218 12629.67 155.70 54493.45 88888.00 2016-08-05 04:47:41.125 218 12629.70 155.72 54493.47 88888.00 2016-08-05 04:47:41.250 218 12629.73 155.70 54493.47 88888.00 2016-08-05 04:47:41.375 218 12629.70 155.70 54493.50 88888.00 2016-08-05 04:47:41.500 218 12629.65 155.68 54493.50 88888.00 2016-08-05 04:47:41.625 218 12629.65 155.68 54493.47 88888.00 2016-08-05 04:47:41.750 218 12629.70 155.68 54493.47 88888.00 2016-08-05 04:47:41.875 218 12629.73 155.68 54493.47 88888.00 2016-08-05 04:47:42.000 218 12629.65 155.65 54493.47 88888.00 2016-08-05 04:47:42.125 218 12629.67 155.62 54493.47 88888.00 2016-08-05 04:47:42.250 218 12629.65 155.62 54493.47 88888.00 2016-08-05 04:47:42.375 218 12629.73 155.62 54493.50 88888.00 2016-08-05 04:47:42.500 218 12629.75 155.62 54493.53 88888.00 2016-08-05 04:47:42.625 218 12629.70 155.62 54493.53 88888.00 2016-08-05 04:47:42.750 218 12629.70 155.62 54493.50 88888.00 2016-08-05 04:47:42.875 218 12629.60 155.57 54493.50 88888.00 2016-08-05 04:47:43.000 218 12629.65 155.57 54493.50 88888.00 2016-08-05 04:47:43.125 218 12629.75 155.57 54493.50 88888.00 2016-08-05 04:47:43.250 218 12629.70 155.57 54493.47 88888.00 2016-08-05 04:47:43.375 218 12629.70 155.60 54493.50 88888.00 2016-08-05 04:47:43.500 218 12629.62 155.60 54493.47 88888.00 2016-08-05 04:47:43.625 218 12629.60 155.57 54493.47 88888.00 2016-08-05 04:47:43.750 218 12629.67 155.55 54493.50 88888.00 2016-08-05 04:47:43.875 218 12629.65 155.55 54493.50 88888.00 2016-08-05 04:47:44.000 218 12629.67 155.55 54493.50 88888.00 2016-08-05 04:47:44.125 218 12629.65 155.53 54493.47 88888.00 2016-08-05 04:47:44.250 218 12629.70 155.50 54493.50 88888.00 2016-08-05 04:47:44.375 218 12629.67 155.50 54493.50 88888.00 2016-08-05 04:47:44.500 218 12629.73 155.50 54493.50 88888.00 2016-08-05 04:47:44.625 218 12629.65 155.50 54493.47 88888.00 2016-08-05 04:47:44.750 218 12629.67 155.47 54493.50 88888.00 2016-08-05 04:47:44.875 218 12629.65 155.47 54493.53 88888.00 2016-08-05 04:47:45.000 218 12629.62 155.47 54493.53 88888.00 2016-08-05 04:47:45.125 218 12629.58 155.47 54493.53 88888.00 2016-08-05 04:47:45.250 218 12629.55 155.45 54493.50 88888.00 2016-08-05 04:47:45.375 218 12629.60 155.47 54493.50 88888.00 2016-08-05 04:47:45.500 218 12629.60 155.45 54493.50 88888.00 2016-08-05 04:47:45.625 218 12629.60 155.45 54493.53 88888.00 2016-08-05 04:47:45.750 218 12629.62 155.43 54493.53 88888.00 2016-08-05 04:47:45.875 218 12629.62 155.43 54493.53 88888.00 2016-08-05 04:47:46.000 218 12629.65 155.40 54493.50 88888.00 2016-08-05 04:47:46.125 218 12629.65 155.40 54493.50 88888.00 2016-08-05 04:47:46.250 218 12629.65 155.38 54493.50 88888.00 2016-08-05 04:47:46.375 218 12629.62 155.38 54493.50 88888.00 2016-08-05 04:47:46.500 218 12629.60 155.38 54493.47 88888.00 2016-08-05 04:47:46.625 218 12629.60 155.38 54493.50 88888.00 2016-08-05 04:47:46.750 218 12629.55 155.40 54493.50 88888.00 2016-08-05 04:47:46.875 218 12629.58 155.40 54493.50 88888.00 2016-08-05 04:47:47.000 218 12629.58 155.35 54493.50 88888.00 2016-08-05 04:47:47.125 218 12629.58 155.35 54493.55 88888.00 2016-08-05 04:47:47.250 218 12629.60 155.32 54493.53 88888.00 2016-08-05 04:47:47.375 218 12629.65 155.35 54493.50 88888.00 2016-08-05 04:47:47.500 218 12629.65 155.35 54493.53 88888.00 2016-08-05 04:47:47.625 218 12629.62 155.32 54493.53 88888.00 2016-08-05 04:47:47.750 218 12629.65 155.32 54493.53 88888.00 2016-08-05 04:47:47.875 218 12629.70 155.32 54493.53 88888.00 2016-08-05 04:47:48.000 218 12629.65 155.30 54493.50 88888.00 2016-08-05 04:47:48.125 218 12629.60 155.28 54493.53 88888.00 2016-08-05 04:47:48.250 218 12629.55 155.28 54493.55 88888.00 2016-08-05 04:47:48.375 218 12629.62 155.30 54493.57 88888.00 2016-08-05 04:47:48.500 218 12629.70 155.35 54493.60 88888.00 2016-08-05 04:47:48.625 218 12629.67 155.32 54493.57 88888.00 2016-08-05 04:47:48.750 218 12629.67 155.38 54493.57 88888.00 2016-08-05 04:47:48.875 218 12629.70 155.38 54493.57 88888.00 2016-08-05 04:47:49.000 218 12629.62 155.30 54493.55 88888.00 2016-08-05 04:47:49.125 218 12629.60 155.25 54493.53 88888.00 2016-08-05 04:47:49.250 218 12629.55 155.20 54493.50 88888.00 2016-08-05 04:47:49.375 218 12629.58 155.20 54493.53 88888.00 2016-08-05 04:47:49.500 218 12629.58 155.22 54493.55 88888.00 2016-08-05 04:47:49.625 218 12629.58 155.25 54493.55 88888.00 2016-08-05 04:47:49.750 218 12629.58 155.25 54493.55 88888.00 2016-08-05 04:47:49.875 218 12629.55 155.25 54493.53 88888.00 2016-08-05 04:47:50.000 218 12629.52 155.25 54493.53 88888.00 2016-08-05 04:47:50.125 218 12629.52 155.25 54493.53 88888.00 2016-08-05 04:47:50.250 218 12629.48 155.25 54493.53 88888.00 2016-08-05 04:47:50.375 218 12629.48 155.25 54493.53 88888.00 2016-08-05 04:47:50.500 218 12629.40 155.25 54493.50 88888.00 2016-08-05 04:47:50.625 218 12629.42 155.22 54493.50 88888.00 2016-08-05 04:47:50.750 218 12629.50 155.22 54493.53 88888.00 2016-08-05 04:47:50.875 218 12629.52 155.22 54493.53 88888.00 2016-08-05 04:47:51.000 218 12629.52 155.22 54493.50 88888.00 2016-08-05 04:47:51.125 218 12629.52 155.20 54493.55 88888.00 2016-08-05 04:47:51.250 218 12629.50 155.18 54493.55 88888.00 2016-08-05 04:47:51.375 218 12629.52 155.20 54493.55 88888.00 2016-08-05 04:47:51.500 218 12629.55 155.20 54493.57 88888.00 2016-08-05 04:47:51.625 218 12629.55 155.20 54493.57 88888.00 2016-08-05 04:47:51.750 218 12629.52 155.20 54493.55 88888.00 2016-08-05 04:47:51.875 218 12629.58 155.18 54493.55 88888.00 2016-08-05 04:47:52.000 218 12629.60 155.18 54493.53 88888.00 2016-08-05 04:47:52.125 218 12629.62 155.18 54493.53 88888.00 2016-08-05 04:47:52.250 218 12629.55 155.18 54493.53 88888.00 2016-08-05 04:47:52.375 218 12629.50 155.18 54493.55 88888.00 2016-08-05 04:47:52.500 218 12629.50 155.18 54493.55 88888.00 2016-08-05 04:47:52.625 218 12629.55 155.18 54493.57 88888.00 2016-08-05 04:47:52.750 218 12629.52 155.20 54493.57 88888.00 2016-08-05 04:47:52.875 218 12629.50 155.15 54493.57 88888.00 2016-08-05 04:47:53.000 218 12629.52 155.15 54493.57 88888.00 2016-08-05 04:47:53.125 218 12629.58 155.15 54493.55 88888.00 2016-08-05 04:47:53.250 218 12629.58 155.12 54493.57 88888.00 2016-08-05 04:47:53.375 218 12629.58 155.12 54493.55 88888.00 2016-08-05 04:47:53.500 218 12629.60 155.12 54493.55 88888.00 2016-08-05 04:47:53.625 218 12629.58 155.15 54493.55 88888.00 2016-08-05 04:47:53.750 218 12629.50 155.15 54493.55 88888.00 2016-08-05 04:47:53.875 218 12629.45 155.18 54493.55 88888.00 2016-08-05 04:47:54.000 218 12629.40 155.15 54493.57 88888.00 2016-08-05 04:47:54.125 218 12629.42 155.15 54493.57 88888.00 2016-08-05 04:47:54.250 218 12629.38 155.12 54493.57 88888.00 2016-08-05 04:47:54.375 218 12629.45 155.15 54493.57 88888.00 2016-08-05 04:47:54.500 218 12629.50 155.12 54493.55 88888.00 2016-08-05 04:47:54.625 218 12629.52 155.15 54493.57 88888.00 2016-08-05 04:47:54.750 218 12629.52 155.15 54493.55 88888.00 2016-08-05 04:47:54.875 218 12629.50 155.15 54493.55 88888.00 2016-08-05 04:47:55.000 218 12629.48 155.15 54493.55 88888.00 2016-08-05 04:47:55.125 218 12629.48 155.15 54493.55 88888.00 2016-08-05 04:47:55.250 218 12629.48 155.12 54493.57 88888.00 2016-08-05 04:47:55.375 218 12629.50 155.12 54493.57 88888.00 2016-08-05 04:47:55.500 218 12629.55 155.15 54493.60 88888.00 2016-08-05 04:47:55.625 218 12629.60 155.15 54493.55 88888.00 2016-08-05 04:47:55.750 218 12629.55 155.15 54493.55 88888.00 2016-08-05 04:47:55.875 218 12629.52 155.12 54493.57 88888.00 2016-08-05 04:47:56.000 218 12629.55 155.15 54493.57 88888.00 2016-08-05 04:47:56.125 218 12629.52 155.12 54493.60 88888.00 2016-08-05 04:47:56.250 218 12629.42 155.10 54493.57 88888.00 2016-08-05 04:47:56.375 218 12629.40 155.10 54493.57 88888.00 2016-08-05 04:47:56.500 218 12629.48 155.15 54493.60 88888.00 2016-08-05 04:47:56.625 218 12629.50 155.12 54493.57 88888.00 2016-08-05 04:47:56.750 218 12629.52 155.12 54493.60 88888.00 2016-08-05 04:47:56.875 218 12629.48 155.12 54493.60 88888.00 2016-08-05 04:47:57.000 218 12629.42 155.12 54493.57 88888.00 2016-08-05 04:47:57.125 218 12629.48 155.12 54493.60 88888.00 2016-08-05 04:47:57.250 218 12629.48 155.10 54493.62 88888.00 2016-08-05 04:47:57.375 218 12629.52 155.07 54493.60 88888.00 2016-08-05 04:47:57.500 218 12629.52 155.12 54493.60 88888.00 2016-08-05 04:47:57.625 218 12629.52 155.22 54493.65 88888.00 2016-08-05 04:47:57.750 218 12629.50 155.18 54493.60 88888.00 2016-08-05 04:47:57.875 218 12629.40 155.10 54493.57 88888.00 2016-08-05 04:47:58.000 218 12629.40 155.12 54493.60 88888.00 2016-08-05 04:47:58.125 218 12629.40 155.12 54493.60 88888.00 2016-08-05 04:47:58.250 218 12629.40 155.07 54493.57 88888.00 2016-08-05 04:47:58.375 218 12629.40 155.07 54493.57 88888.00 2016-08-05 04:47:58.500 218 12629.38 155.05 54493.57 88888.00 2016-08-05 04:47:58.625 218 12629.40 155.10 54493.60 88888.00 2016-08-05 04:47:58.750 218 12629.42 155.10 54493.60 88888.00 2016-08-05 04:47:58.875 218 12629.42 155.10 54493.57 88888.00 2016-08-05 04:47:59.000 218 12629.40 155.07 54493.57 88888.00 2016-08-05 04:47:59.125 218 12629.38 155.05 54493.60 88888.00 2016-08-05 04:47:59.250 218 12629.25 155.03 54493.60 88888.00 2016-08-05 04:47:59.375 218 12629.27 155.05 54493.57 88888.00 2016-08-05 04:47:59.500 218 12629.33 155.05 54493.57 88888.00 2016-08-05 04:47:59.625 218 12629.35 155.05 54493.57 88888.00 2016-08-05 04:47:59.750 218 12629.40 155.05 54493.57 88888.00 2016-08-05 04:47:59.875 218 12629.38 155.03 54493.57 88888.00 2016-08-05 04:48:00.000 218 12629.38 155.00 54493.57 88888.00 2016-08-05 04:48:00.125 218 12629.38 155.03 54493.57 88888.00 2016-08-05 04:48:00.250 218 12629.33 155.03 54493.57 88888.00 2016-08-05 04:48:00.375 218 12629.33 155.00 54493.57 88888.00 2016-08-05 04:48:00.500 218 12629.27 155.00 54493.57 88888.00 2016-08-05 04:48:00.625 218 12629.30 155.03 54493.57 88888.00 2016-08-05 04:48:00.750 218 12629.27 155.05 54493.57 88888.00 2016-08-05 04:48:00.875 218 12629.27 155.05 54493.60 88888.00 2016-08-05 04:48:01.000 218 12629.33 155.05 54493.57 88888.00 2016-08-05 04:48:01.125 218 12629.27 155.03 54493.60 88888.00 2016-08-05 04:48:01.250 218 12629.25 155.05 54493.62 88888.00 2016-08-05 04:48:01.375 218 12629.33 155.05 54493.65 88888.00 2016-08-05 04:48:01.500 218 12629.38 155.03 54493.60 88888.00 2016-08-05 04:48:01.625 218 12629.38 155.03 54493.60 88888.00 2016-08-05 04:48:01.750 218 12629.35 155.03 54493.57 88888.00 2016-08-05 04:48:01.875 218 12629.33 155.05 54493.60 88888.00 2016-08-05 04:48:02.000 218 12629.35 155.05 54493.60 88888.00 2016-08-05 04:48:02.125 218 12629.38 155.05 54493.57 88888.00 2016-08-05 04:48:02.250 218 12629.40 155.03 54493.60 88888.00 2016-08-05 04:48:02.375 218 12629.45 155.03 54493.62 88888.00 2016-08-05 04:48:02.500 218 12629.40 155.05 54493.60 88888.00 2016-08-05 04:48:02.625 218 12629.42 155.05 54493.60 88888.00 2016-08-05 04:48:02.750 218 12629.40 155.03 54493.60 88888.00 2016-08-05 04:48:02.875 218 12629.35 155.00 54493.60 88888.00 2016-08-05 04:48:03.000 218 12629.33 155.00 54493.60 88888.00 2016-08-05 04:48:03.125 218 12629.27 155.00 54493.57 88888.00 2016-08-05 04:48:03.250 218 12629.27 155.00 54493.60 88888.00 2016-08-05 04:48:03.375 218 12629.33 155.03 54493.60 88888.00 2016-08-05 04:48:03.500 218 12629.33 155.05 54493.62 88888.00 2016-08-05 04:48:03.625 218 12629.33 155.00 54493.57 88888.00 2016-08-05 04:48:03.750 218 12629.33 155.03 54493.60 88888.00 2016-08-05 04:48:03.875 218 12629.30 155.00 54493.60 88888.00 2016-08-05 04:48:04.000 218 12629.30 155.03 54493.60 88888.00 2016-08-05 04:48:04.125 218 12629.33 155.03 54493.57 88888.00 2016-08-05 04:48:04.250 218 12629.38 155.00 54493.60 88888.00 2016-08-05 04:48:04.375 218 12629.40 155.00 54493.60 88888.00 2016-08-05 04:48:04.500 218 12629.38 155.00 54493.62 88888.00 2016-08-05 04:48:04.625 218 12629.35 155.00 54493.60 88888.00 2016-08-05 04:48:04.750 218 12629.35 154.97 54493.60 88888.00 2016-08-05 04:48:04.875 218 12629.38 154.97 54493.57 88888.00 2016-08-05 04:48:05.000 218 12629.35 154.95 54493.55 88888.00 2016-08-05 04:48:05.125 218 12629.35 154.97 54493.55 88888.00 2016-08-05 04:48:05.250 218 12629.35 154.97 54493.55 88888.00 2016-08-05 04:48:05.375 218 12629.42 155.00 54493.55 88888.00 2016-08-05 04:48:05.500 218 12629.45 155.00 54493.55 88888.00 2016-08-05 04:48:05.625 218 12629.40 154.97 54493.55 88888.00 2016-08-05 04:48:05.750 218 12629.38 154.97 54493.57 88888.00 2016-08-05 04:48:05.875 218 12629.40 155.00 54493.60 88888.00 2016-08-05 04:48:06.000 218 12629.45 154.97 54493.60 88888.00 2016-08-05 04:48:06.125 218 12629.48 154.95 54493.57 88888.00 2016-08-05 04:48:06.250 218 12629.42 155.00 54493.57 88888.00 2016-08-05 04:48:06.375 218 12629.40 155.03 54493.60 88888.00 2016-08-05 04:48:06.500 218 12629.42 155.03 54493.57 88888.00 2016-08-05 04:48:06.625 218 12629.42 155.00 54493.60 88888.00 2016-08-05 04:48:06.750 218 12629.40 155.00 54493.60 88888.00 2016-08-05 04:48:06.875 218 12629.38 154.97 54493.57 88888.00 2016-08-05 04:48:07.000 218 12629.38 154.97 54493.55 88888.00 2016-08-05 04:48:07.125 218 12629.38 155.00 54493.57 88888.00 2016-08-05 04:48:07.250 218 12629.38 154.97 54493.60 88888.00 2016-08-05 04:48:07.375 218 12629.40 154.97 54493.60 88888.00 2016-08-05 04:48:07.500 218 12629.38 154.97 54493.60 88888.00 2016-08-05 04:48:07.625 218 12629.38 154.97 54493.57 88888.00 2016-08-05 04:48:07.750 218 12629.40 154.97 54493.57 88888.00 2016-08-05 04:48:07.875 218 12629.38 154.97 54493.57 88888.00 2016-08-05 04:48:08.000 218 12629.40 154.97 54493.57 88888.00 2016-08-05 04:48:08.125 218 12629.40 154.97 54493.57 88888.00 2016-08-05 04:48:08.250 218 12629.35 154.97 54493.60 88888.00 2016-08-05 04:48:08.375 218 12629.40 154.97 54493.57 88888.00 2016-08-05 04:48:08.500 218 12629.40 154.97 54493.57 88888.00 2016-08-05 04:48:08.625 218 12629.40 154.95 54493.57 88888.00 2016-08-05 04:48:08.750 218 12629.40 154.95 54493.60 88888.00 2016-08-05 04:48:08.875 218 12629.40 154.93 54493.60 88888.00 2016-08-05 04:48:09.000 218 12629.45 154.93 54493.57 88888.00 2016-08-05 04:48:09.125 218 12629.45 154.93 54493.57 88888.00 2016-08-05 04:48:09.250 218 12629.40 154.93 54493.57 88888.00 2016-08-05 04:48:09.375 218 12629.42 154.93 54493.57 88888.00 2016-08-05 04:48:09.500 218 12629.42 154.95 54493.57 88888.00 2016-08-05 04:48:09.625 218 12629.45 154.97 54493.57 88888.00 2016-08-05 04:48:09.750 218 12629.42 154.95 54493.57 88888.00 2016-08-05 04:48:09.875 218 12629.42 154.95 54493.57 88888.00 2016-08-05 04:48:10.000 218 12629.48 154.95 54493.55 88888.00 2016-08-05 04:48:10.125 218 12629.45 154.95 54493.55 88888.00 2016-08-05 04:48:10.250 218 12629.40 154.93 54493.55 88888.00 2016-08-05 04:48:10.375 218 12629.48 154.93 54493.57 88888.00 2016-08-05 04:48:10.500 218 12629.48 154.95 54493.57 88888.00 2016-08-05 04:48:10.625 218 12629.45 154.93 54493.57 88888.00 2016-08-05 04:48:10.750 218 12629.42 154.93 54493.57 88888.00 2016-08-05 04:48:10.875 218 12629.40 154.88 54493.57 88888.00 2016-08-05 04:48:11.000 218 12629.33 154.90 54493.57 88888.00 2016-08-05 04:48:11.125 218 12629.33 154.93 54493.57 88888.00 2016-08-05 04:48:11.250 218 12629.35 154.95 54493.57 88888.00 2016-08-05 04:48:11.375 218 12629.42 154.95 54493.57 88888.00 2016-08-05 04:48:11.500 218 12629.45 154.95 54493.57 88888.00 2016-08-05 04:48:11.625 218 12629.48 154.95 54493.57 88888.00 2016-08-05 04:48:11.750 218 12629.40 154.93 54493.55 88888.00 2016-08-05 04:48:11.875 218 12629.40 154.95 54493.55 88888.00 2016-08-05 04:48:12.000 218 12629.48 154.95 54493.53 88888.00 2016-08-05 04:48:12.125 218 12629.45 154.95 54493.55 88888.00 2016-08-05 04:48:12.250 218 12629.38 154.93 54493.60 88888.00 2016-08-05 04:48:12.375 218 12629.42 154.95 54493.60 88888.00 2016-08-05 04:48:12.500 218 12629.42 154.95 54493.57 88888.00 2016-08-05 04:48:12.625 218 12629.40 154.95 54493.60 88888.00 2016-08-05 04:48:12.750 218 12629.33 154.95 54493.57 88888.00 2016-08-05 04:48:12.875 218 12629.33 154.95 54493.57 88888.00 2016-08-05 04:48:13.000 218 12629.38 154.97 54493.57 88888.00 2016-08-05 04:48:13.125 218 12629.45 154.95 54493.57 88888.00 2016-08-05 04:48:13.250 218 12629.42 154.95 54493.57 88888.00 2016-08-05 04:48:13.375 218 12629.42 154.93 54493.57 88888.00 2016-08-05 04:48:13.500 218 12629.40 154.93 54493.57 88888.00 2016-08-05 04:48:13.625 218 12629.40 154.93 54493.57 88888.00 2016-08-05 04:48:13.750 218 12629.38 154.97 54493.57 88888.00 2016-08-05 04:48:13.875 218 12629.38 154.93 54493.57 88888.00 2016-08-05 04:48:14.000 218 12629.40 154.93 54493.57 88888.00 2016-08-05 04:48:14.125 218 12629.38 154.93 54493.57 88888.00 2016-08-05 04:48:14.250 218 12629.38 154.90 54493.60 88888.00 2016-08-05 04:48:14.375 218 12629.42 154.93 54493.57 88888.00 2016-08-05 04:48:14.500 218 12629.45 154.93 54493.57 88888.00 2016-08-05 04:48:14.625 218 12629.42 154.93 54493.57 88888.00 2016-08-05 04:48:14.750 218 12629.35 154.93 54493.57 88888.00 2016-08-05 04:48:14.875 218 12629.35 154.93 54493.57 88888.00 2016-08-05 04:48:15.000 218 12629.33 154.93 54493.57 88888.00 2016-08-05 04:48:15.125 218 12629.33 154.93 54493.57 88888.00 2016-08-05 04:48:15.250 218 12629.30 154.90 54493.60 88888.00 2016-08-05 04:48:15.375 218 12629.33 154.93 54493.62 88888.00 2016-08-05 04:48:15.500 218 12629.35 154.93 54493.60 88888.00 2016-08-05 04:48:15.625 218 12629.33 154.90 54493.57 88888.00 2016-08-05 04:48:15.750 218 12629.33 154.90 54493.60 88888.00 2016-08-05 04:48:15.875 218 12629.30 154.90 54493.60 88888.00 2016-08-05 04:48:16.000 218 12629.33 154.90 54493.57 88888.00 2016-08-05 04:48:16.125 218 12629.30 154.88 54493.60 88888.00 2016-08-05 04:48:16.250 218 12629.30 154.85 54493.60 88888.00 2016-08-05 04:48:16.375 218 12629.30 154.88 54493.60 88888.00 2016-08-05 04:48:16.500 218 12629.25 154.88 54493.57 88888.00 2016-08-05 04:48:16.625 218 12629.25 154.85 54493.55 88888.00 2016-08-05 04:48:16.750 218 12629.23 154.85 54493.57 88888.00 2016-08-05 04:48:16.875 218 12629.17 154.85 54493.60 88888.00 2016-08-05 04:48:17.000 218 12629.23 154.85 54493.60 88888.00 2016-08-05 04:48:17.125 218 12629.30 154.85 54493.60 88888.00 2016-08-05 04:48:17.250 218 12629.30 154.82 54493.60 88888.00 2016-08-05 04:48:17.375 218 12629.27 154.82 54493.57 88888.00 2016-08-05 04:48:17.500 218 12629.27 154.82 54493.57 88888.00 2016-08-05 04:48:17.625 218 12629.27 154.85 54493.60 88888.00 2016-08-05 04:48:17.750 218 12629.20 154.85 54493.60 88888.00 2016-08-05 04:48:17.875 218 12629.17 154.85 54493.60 88888.00 2016-08-05 04:48:18.000 218 12629.20 154.85 54493.57 88888.00 2016-08-05 04:48:18.125 218 12629.23 154.82 54493.57 88888.00 2016-08-05 04:48:18.250 218 12629.25 154.80 54493.60 88888.00 2016-08-05 04:48:18.375 218 12629.23 154.82 54493.60 88888.00 2016-08-05 04:48:18.500 218 12629.17 154.82 54493.60 88888.00 2016-08-05 04:48:18.625 218 12629.15 154.80 54493.60 88888.00 2016-08-05 04:48:18.750 218 12629.15 154.80 54493.60 88888.00 2016-08-05 04:48:18.875 218 12629.23 154.78 54493.60 88888.00 2016-08-05 04:48:19.000 218 12629.23 154.80 54493.60 88888.00 2016-08-05 04:48:19.125 218 12629.20 154.80 54493.60 88888.00 2016-08-05 04:48:19.250 218 12629.20 154.78 54493.60 88888.00 2016-08-05 04:48:19.375 218 12629.15 154.75 54493.60 88888.00 2016-08-05 04:48:19.500 218 12629.17 154.75 54493.60 88888.00 2016-08-05 04:48:19.625 218 12629.23 154.75 54493.60 88888.00 2016-08-05 04:48:19.750 218 12629.25 154.75 54493.60 88888.00 2016-08-05 04:48:19.875 218 12629.12 154.72 54493.62 88888.00 2016-08-05 04:48:20.000 218 12629.10 154.75 54493.62 88888.00 2016-08-05 04:48:20.125 218 12629.12 154.75 54493.62 88888.00 2016-08-05 04:48:20.250 218 12629.12 154.75 54493.62 88888.00 2016-08-05 04:48:20.375 218 12629.10 154.75 54493.62 88888.00 2016-08-05 04:48:20.500 218 12629.10 154.75 54493.62 88888.00 2016-08-05 04:48:20.625 218 12629.10 154.75 54493.60 88888.00 2016-08-05 04:48:20.750 218 12629.12 154.72 54493.62 88888.00 2016-08-05 04:48:20.875 218 12629.12 154.70 54493.65 88888.00 2016-08-05 04:48:21.000 218 12629.20 154.68 54493.62 88888.00 2016-08-05 04:48:21.125 218 12629.23 154.70 54493.65 88888.00 2016-08-05 04:48:21.250 218 12629.15 154.70 54493.65 88888.00 2016-08-05 04:48:21.375 218 12629.15 154.70 54493.60 88888.00 2016-08-05 04:48:21.500 218 12629.15 154.68 54493.62 88888.00 2016-08-05 04:48:21.625 218 12629.15 154.68 54493.62 88888.00 2016-08-05 04:48:21.750 218 12629.15 154.70 54493.65 88888.00 2016-08-05 04:48:21.875 218 12629.23 154.70 54493.65 88888.00 2016-08-05 04:48:22.000 218 12629.23 154.70 54493.62 88888.00 2016-08-05 04:48:22.125 218 12629.12 154.70 54493.62 88888.00 2016-08-05 04:48:22.250 218 12629.08 154.68 54493.62 88888.00 2016-08-05 04:48:22.375 218 12629.08 154.70 54493.62 88888.00 2016-08-05 04:48:22.500 218 12629.02 154.68 54493.68 88888.00 2016-08-05 04:48:22.625 218 12629.02 154.70 54493.65 88888.00 2016-08-05 04:48:22.750 218 12629.08 154.68 54493.65 88888.00 2016-08-05 04:48:22.875 218 12629.15 154.70 54493.65 88888.00 2016-08-05 04:48:23.000 218 12629.17 154.70 54493.65 88888.00 2016-08-05 04:48:23.125 218 12629.15 154.70 54493.62 88888.00 2016-08-05 04:48:23.250 218 12629.08 154.68 54493.65 88888.00 2016-08-05 04:48:23.375 218 12629.05 154.68 54493.68 88888.00 2016-08-05 04:48:23.500 218 12629.05 154.68 54493.65 88888.00 2016-08-05 04:48:23.625 218 12629.02 154.65 54493.62 88888.00 2016-08-05 04:48:23.750 218 12629.00 154.62 54493.62 88888.00 2016-08-05 04:48:23.875 218 12629.02 154.62 54493.65 88888.00 2016-08-05 04:48:24.000 218 12629.08 154.62 54493.62 88888.00 2016-08-05 04:48:24.125 218 12629.10 154.65 54493.65 88888.00 2016-08-05 04:48:24.250 218 12629.05 154.60 54493.62 88888.00 2016-08-05 04:48:24.375 218 12629.08 154.60 54493.62 88888.00 2016-08-05 04:48:24.500 218 12629.08 154.60 54493.62 88888.00 2016-08-05 04:48:24.625 218 12629.08 154.57 54493.62 88888.00 2016-08-05 04:48:24.750 218 12629.02 154.57 54493.65 88888.00 2016-08-05 04:48:24.875 218 12629.10 154.60 54493.65 88888.00 2016-08-05 04:48:25.000 218 12629.08 154.60 54493.62 88888.00 2016-08-05 04:48:25.125 218 12629.02 154.60 54493.65 88888.00 2016-08-05 04:48:25.250 218 12629.00 154.60 54493.68 88888.00 2016-08-05 04:48:25.375 218 12629.02 154.60 54493.65 88888.00 2016-08-05 04:48:25.500 218 12629.02 154.57 54493.65 88888.00 2016-08-05 04:48:25.625 218 12629.08 154.55 54493.62 88888.00 2016-08-05 04:48:25.750 218 12629.02 154.57 54493.62 88888.00 2016-08-05 04:48:25.875 218 12629.00 154.57 54493.62 88888.00 2016-08-05 04:48:26.000 218 12629.00 154.55 54493.62 88888.00 2016-08-05 04:48:26.125 218 12629.02 154.57 54493.68 88888.00 2016-08-05 04:48:26.250 218 12629.05 154.57 54493.65 88888.00 2016-08-05 04:48:26.375 218 12629.15 154.57 54493.62 88888.00 2016-08-05 04:48:26.500 218 12629.10 154.57 54493.62 88888.00 2016-08-05 04:48:26.625 218 12629.05 154.55 54493.62 88888.00 2016-08-05 04:48:26.750 218 12629.08 154.53 54493.62 88888.00 2016-08-05 04:48:26.875 218 12629.12 154.53 54493.65 88888.00 2016-08-05 04:48:27.000 218 12629.10 154.53 54493.62 88888.00 2016-08-05 04:48:27.125 218 12629.02 154.53 54493.62 88888.00 2016-08-05 04:48:27.250 218 12629.00 154.53 54493.62 88888.00 2016-08-05 04:48:27.375 218 12629.02 154.53 54493.65 88888.00 2016-08-05 04:48:27.500 218 12629.00 154.50 54493.62 88888.00 2016-08-05 04:48:27.625 218 12629.00 154.50 54493.65 88888.00 2016-08-05 04:48:27.750 218 12629.02 154.50 54493.65 88888.00 2016-08-05 04:48:27.875 218 12629.05 154.50 54493.65 88888.00 2016-08-05 04:48:28.000 218 12629.00 154.50 54493.65 88888.00 2016-08-05 04:48:28.125 218 12628.95 154.53 54493.65 88888.00 2016-08-05 04:48:28.250 218 12628.88 154.53 54493.65 88888.00 2016-08-05 04:48:28.375 218 12628.88 154.53 54493.62 88888.00 2016-08-05 04:48:28.500 218 12628.85 154.55 54493.65 88888.00 2016-08-05 04:48:28.625 218 12628.83 154.53 54493.65 88888.00 2016-08-05 04:48:28.750 218 12628.85 154.50 54493.68 88888.00 2016-08-05 04:48:28.875 218 12628.88 154.53 54493.70 88888.00 2016-08-05 04:48:29.000 218 12628.90 154.53 54493.68 88888.00 2016-08-05 04:48:29.125 218 12628.90 154.53 54493.65 88888.00 2016-08-05 04:48:29.250 218 12628.90 154.50 54493.65 88888.00 2016-08-05 04:48:29.375 218 12628.90 154.50 54493.65 88888.00 2016-08-05 04:48:29.500 218 12628.90 154.53 54493.65 88888.00 2016-08-05 04:48:29.625 218 12628.88 154.50 54493.65 88888.00 2016-08-05 04:48:29.750 218 12628.88 154.50 54493.68 88888.00 2016-08-05 04:48:29.875 218 12628.92 154.50 54493.68 88888.00 2016-08-05 04:48:30.000 218 12628.90 154.50 54493.70 88888.00 2016-08-05 04:48:30.125 218 12628.90 154.47 54493.65 88888.00 2016-08-05 04:48:30.250 218 12628.85 154.47 54493.65 88888.00 2016-08-05 04:48:30.375 218 12628.85 154.47 54493.65 88888.00 2016-08-05 04:48:30.500 218 12628.85 154.47 54493.68 88888.00 2016-08-05 04:48:30.625 218 12628.80 154.47 54493.68 88888.00 2016-08-05 04:48:30.750 218 12628.83 154.47 54493.68 88888.00 2016-08-05 04:48:30.875 218 12628.83 154.45 54493.70 88888.00 2016-08-05 04:48:31.000 218 12628.83 154.45 54493.68 88888.00 2016-08-05 04:48:31.125 218 12628.85 154.47 54493.68 88888.00 2016-08-05 04:48:31.250 218 12628.83 154.45 54493.68 88888.00 2016-08-05 04:48:31.375 218 12628.80 154.47 54493.68 88888.00 2016-08-05 04:48:31.500 218 12628.77 154.45 54493.68 88888.00 2016-08-05 04:48:31.625 218 12628.83 154.45 54493.68 88888.00 2016-08-05 04:48:31.750 218 12628.83 154.47 54493.65 88888.00 2016-08-05 04:48:31.875 218 12628.85 154.45 54493.65 88888.00 2016-08-05 04:48:32.000 218 12628.90 154.47 54493.62 88888.00 2016-08-05 04:48:32.125 218 12628.92 154.43 54493.65 88888.00 2016-08-05 04:48:32.250 218 12628.88 154.40 54493.65 88888.00 2016-08-05 04:48:32.375 218 12628.88 154.45 54493.68 88888.00 2016-08-05 04:48:32.500 218 12628.83 154.43 54493.68 88888.00 2016-08-05 04:48:32.625 218 12628.80 154.43 54493.62 88888.00 2016-08-05 04:48:32.750 218 12628.77 154.50 54493.65 88888.00 2016-08-05 04:48:32.875 218 12628.75 154.47 54493.65 88888.00 2016-08-05 04:48:33.000 218 12628.77 154.45 54493.65 88888.00 2016-08-05 04:48:33.125 218 12628.77 154.40 54493.68 88888.00 2016-08-05 04:48:33.250 218 12628.75 154.40 54493.68 88888.00 2016-08-05 04:48:33.375 218 12628.80 154.43 54493.70 88888.00 2016-08-05 04:48:33.500 218 12628.85 154.43 54493.65 88888.00 2016-08-05 04:48:33.625 218 12628.83 154.45 54493.68 88888.00 2016-08-05 04:48:33.750 218 12628.73 154.43 54493.68 88888.00 2016-08-05 04:48:33.875 218 12628.70 154.43 54493.62 88888.00 2016-08-05 04:48:34.000 218 12628.70 154.40 54493.62 88888.00 2016-08-05 04:48:34.125 218 12628.73 154.40 54493.65 88888.00 2016-08-05 04:48:34.250 218 12628.73 154.40 54493.68 88888.00 2016-08-05 04:48:34.375 218 12628.75 154.40 54493.68 88888.00 2016-08-05 04:48:34.500 218 12628.77 154.43 54493.65 88888.00 2016-08-05 04:48:34.625 218 12628.77 154.40 54493.68 88888.00 2016-08-05 04:48:34.750 218 12628.75 154.40 54493.68 88888.00 2016-08-05 04:48:34.875 218 12628.77 154.38 54493.68 88888.00 2016-08-05 04:48:35.000 218 12628.77 154.40 54493.68 88888.00 2016-08-05 04:48:35.125 218 12628.75 154.43 54493.68 88888.00 2016-08-05 04:48:35.250 218 12628.70 154.40 54493.70 88888.00 2016-08-05 04:48:35.375 218 12628.75 154.40 54493.68 88888.00 2016-08-05 04:48:35.500 218 12628.77 154.40 54493.68 88888.00 2016-08-05 04:48:35.625 218 12628.75 154.40 54493.68 88888.00 2016-08-05 04:48:35.750 218 12628.70 154.38 54493.70 88888.00 2016-08-05 04:48:35.875 218 12628.75 154.35 54493.70 88888.00 2016-08-05 04:48:36.000 218 12628.75 154.38 54493.68 88888.00 2016-08-05 04:48:36.125 218 12628.73 154.40 54493.70 88888.00 2016-08-05 04:48:36.250 218 12628.73 154.38 54493.65 88888.00 2016-08-05 04:48:36.375 218 12628.77 154.38 54493.68 88888.00 2016-08-05 04:48:36.500 218 12628.73 154.38 54493.68 88888.00 2016-08-05 04:48:36.625 218 12628.73 154.38 54493.68 88888.00 2016-08-05 04:48:36.750 218 12628.77 154.38 54493.68 88888.00 2016-08-05 04:48:36.875 218 12628.75 154.38 54493.70 88888.00 2016-08-05 04:48:37.000 218 12628.77 154.38 54493.65 88888.00 2016-08-05 04:48:37.125 218 12628.73 154.40 54493.68 88888.00 2016-08-05 04:48:37.250 218 12628.70 154.40 54493.68 88888.00 2016-08-05 04:48:37.375 218 12628.70 154.38 54493.68 88888.00 2016-08-05 04:48:37.500 218 12628.67 154.40 54493.68 88888.00 2016-08-05 04:48:37.625 218 12628.67 154.40 54493.68 88888.00 2016-08-05 04:48:37.750 218 12628.75 154.40 54493.65 88888.00 2016-08-05 04:48:37.875 218 12628.75 154.40 54493.65 88888.00 2016-08-05 04:48:38.000 218 12628.75 154.40 54493.68 88888.00 2016-08-05 04:48:38.125 218 12628.73 154.38 54493.70 88888.00 2016-08-05 04:48:38.250 218 12628.65 154.38 54493.68 88888.00 2016-08-05 04:48:38.375 218 12628.60 154.40 54493.68 88888.00 2016-08-05 04:48:38.500 218 12628.62 154.40 54493.70 88888.00 2016-08-05 04:48:38.625 218 12628.62 154.40 54493.70 88888.00 2016-08-05 04:48:38.750 218 12628.62 154.40 54493.68 88888.00 2016-08-05 04:48:38.875 218 12628.60 154.40 54493.68 88888.00 2016-08-05 04:48:39.000 218 12628.60 154.38 54493.72 88888.00 2016-08-05 04:48:39.125 218 12628.65 154.38 54493.72 88888.00 2016-08-05 04:48:39.250 218 12628.67 154.40 54493.70 88888.00 2016-08-05 04:48:39.375 218 12628.67 154.40 54493.70 88888.00 2016-08-05 04:48:39.500 218 12628.67 154.38 54493.70 88888.00 2016-08-05 04:48:39.625 218 12628.60 154.38 54493.68 88888.00 2016-08-05 04:48:39.750 218 12628.55 154.38 54493.70 88888.00 2016-08-05 04:48:39.875 218 12628.58 154.35 54493.68 88888.00 2016-08-05 04:48:40.000 218 12628.60 154.35 54493.65 88888.00 2016-08-05 04:48:40.125 218 12628.65 154.38 54493.68 88888.00 2016-08-05 04:48:40.250 218 12628.67 154.38 54493.70 88888.00 2016-08-05 04:48:40.375 218 12628.62 154.38 54493.70 88888.00 2016-08-05 04:48:40.500 218 12628.55 154.35 54493.68 88888.00 2016-08-05 04:48:40.625 218 12628.55 154.32 54493.68 88888.00 2016-08-05 04:48:40.750 218 12628.52 154.35 54493.68 88888.00 2016-08-05 04:48:40.875 218 12628.52 154.32 54493.68 88888.00 2016-08-05 04:48:41.000 218 12628.58 154.32 54493.70 88888.00 2016-08-05 04:48:41.125 218 12628.60 154.32 54493.70 88888.00 2016-08-05 04:48:41.250 218 12628.58 154.32 54493.70 88888.00 2016-08-05 04:48:41.375 218 12628.55 154.35 54493.70 88888.00 2016-08-05 04:48:41.500 218 12628.55 154.35 54493.68 88888.00 2016-08-05 04:48:41.625 218 12628.60 154.32 54493.70 88888.00 2016-08-05 04:48:41.750 218 12628.62 154.32 54493.68 88888.00 2016-08-05 04:48:41.875 218 12628.65 154.32 54493.68 88888.00 2016-08-05 04:48:42.000 218 12628.65 154.32 54493.70 88888.00 2016-08-05 04:48:42.125 218 12628.62 154.32 54493.70 88888.00 2016-08-05 04:48:42.250 218 12628.58 154.30 54493.68 88888.00 2016-08-05 04:48:42.375 218 12628.60 154.30 54493.70 88888.00 2016-08-05 04:48:42.500 218 12628.55 154.30 54493.72 88888.00 2016-08-05 04:48:42.625 218 12628.50 154.32 54493.72 88888.00 2016-08-05 04:48:42.750 218 12628.48 154.32 54493.70 88888.00 2016-08-05 04:48:42.875 218 12628.48 154.30 54493.68 88888.00 2016-08-05 04:48:43.000 218 12628.42 154.30 54493.68 88888.00 2016-08-05 04:48:43.125 218 12628.45 154.32 54493.68 88888.00 2016-08-05 04:48:43.250 218 12628.50 154.30 54493.68 88888.00 2016-08-05 04:48:43.375 218 12628.48 154.30 54493.68 88888.00 2016-08-05 04:48:43.500 218 12628.48 154.30 54493.68 88888.00 2016-08-05 04:48:43.625 218 12628.42 154.30 54493.70 88888.00 2016-08-05 04:48:43.750 218 12628.45 154.32 54493.72 88888.00 2016-08-05 04:48:43.875 218 12628.45 154.30 54493.72 88888.00 2016-08-05 04:48:44.000 218 12628.48 154.30 54493.70 88888.00 2016-08-05 04:48:44.125 218 12628.50 154.30 54493.72 88888.00 2016-08-05 04:48:44.250 218 12628.48 154.28 54493.72 88888.00 2016-08-05 04:48:44.375 218 12628.60 154.28 54493.72 88888.00 2016-08-05 04:48:44.500 218 12628.58 154.28 54493.72 88888.00 2016-08-05 04:48:44.625 218 12628.48 154.25 54493.68 88888.00 2016-08-05 04:48:44.750 218 12628.48 154.28 54493.68 88888.00 2016-08-05 04:48:44.875 218 12628.55 154.25 54493.70 88888.00 2016-08-05 04:48:45.000 218 12628.60 154.22 54493.68 88888.00 2016-08-05 04:48:45.125 218 12628.58 154.22 54493.68 88888.00 2016-08-05 04:48:45.250 218 12628.52 154.22 54493.68 88888.00 2016-08-05 04:48:45.375 218 12628.52 154.22 54493.65 88888.00 2016-08-05 04:48:45.500 218 12628.42 154.20 54493.68 88888.00 2016-08-05 04:48:45.625 218 12628.45 154.22 54493.68 88888.00 2016-08-05 04:48:45.750 218 12628.48 154.22 54493.68 88888.00 2016-08-05 04:48:45.875 218 12628.48 154.22 54493.68 88888.00 2016-08-05 04:48:46.000 218 12628.45 154.20 54493.68 88888.00 2016-08-05 04:48:46.125 218 12628.42 154.20 54493.70 88888.00 2016-08-05 04:48:46.250 218 12628.38 154.20 54493.68 88888.00 2016-08-05 04:48:46.375 218 12628.40 154.20 54493.70 88888.00 2016-08-05 04:48:46.500 218 12628.38 154.22 54493.70 88888.00 2016-08-05 04:48:46.625 218 12628.42 154.22 54493.70 88888.00 2016-08-05 04:48:46.750 218 12628.42 154.20 54493.70 88888.00 2016-08-05 04:48:46.875 218 12628.45 154.20 54493.68 88888.00 2016-08-05 04:48:47.000 218 12628.48 154.20 54493.68 88888.00 2016-08-05 04:48:47.125 218 12628.48 154.20 54493.70 88888.00 2016-08-05 04:48:47.250 218 12628.40 154.20 54493.70 88888.00 2016-08-05 04:48:47.375 218 12628.38 154.22 54493.72 88888.00 2016-08-05 04:48:47.500 218 12628.40 154.20 54493.72 88888.00 2016-08-05 04:48:47.625 218 12628.38 154.20 54493.72 88888.00 2016-08-05 04:48:47.750 218 12628.35 154.20 54493.70 88888.00 2016-08-05 04:48:47.875 218 12628.33 154.20 54493.70 88888.00 2016-08-05 04:48:48.000 218 12628.35 154.18 54493.70 88888.00 2016-08-05 04:48:48.125 218 12628.35 154.12 54493.70 88888.00 2016-08-05 04:48:48.250 218 12628.35 154.12 54493.72 88888.00 2016-08-05 04:48:48.375 218 12628.38 154.18 54493.70 88888.00 2016-08-05 04:48:48.500 218 12628.35 154.20 54493.70 88888.00 2016-08-05 04:48:48.625 218 12628.38 154.18 54493.72 88888.00 2016-08-05 04:48:48.750 218 12628.35 154.18 54493.70 88888.00 2016-08-05 04:48:48.875 218 12628.33 154.18 54493.72 88888.00 2016-08-05 04:48:49.000 218 12628.33 154.18 54493.70 88888.00 2016-08-05 04:48:49.125 218 12628.27 154.20 54493.70 88888.00 2016-08-05 04:48:49.250 218 12628.23 154.15 54493.72 88888.00 2016-08-05 04:48:49.375 218 12628.33 154.15 54493.72 88888.00 2016-08-05 04:48:49.500 218 12628.33 154.18 54493.70 88888.00 2016-08-05 04:48:49.625 218 12628.35 154.18 54493.72 88888.00 2016-08-05 04:48:49.750 218 12628.35 154.18 54493.70 88888.00 2016-08-05 04:48:49.875 218 12628.35 154.18 54493.70 88888.00 2016-08-05 04:48:50.000 218 12628.38 154.15 54493.72 88888.00 2016-08-05 04:48:50.125 218 12628.45 154.18 54493.72 88888.00 2016-08-05 04:48:50.250 218 12628.42 154.12 54493.72 88888.00 2016-08-05 04:48:50.375 218 12628.48 154.15 54493.72 88888.00 2016-08-05 04:48:50.500 218 12628.38 154.15 54493.72 88888.00 2016-08-05 04:48:50.625 218 12628.38 154.15 54493.70 88888.00 2016-08-05 04:48:50.750 218 12628.30 154.18 54493.72 88888.00 2016-08-05 04:48:50.875 218 12628.27 154.18 54493.75 88888.00 2016-08-05 04:48:51.000 218 12628.33 154.15 54493.70 88888.00 2016-08-05 04:48:51.125 218 12628.38 154.18 54493.72 88888.00 2016-08-05 04:48:51.250 218 12628.38 154.18 54493.72 88888.00 2016-08-05 04:48:51.375 218 12628.38 154.18 54493.70 88888.00 2016-08-05 04:48:51.500 218 12628.33 154.18 54493.70 88888.00 2016-08-05 04:48:51.625 218 12628.38 154.18 54493.70 88888.00 2016-08-05 04:48:51.750 218 12628.42 154.20 54493.72 88888.00 2016-08-05 04:48:51.875 218 12628.35 154.20 54493.72 88888.00 2016-08-05 04:48:52.000 218 12628.25 154.20 54493.75 88888.00 2016-08-05 04:48:52.125 218 12628.27 154.20 54493.75 88888.00 2016-08-05 04:48:52.250 218 12628.33 154.18 54493.75 88888.00 2016-08-05 04:48:52.375 218 12628.38 154.18 54493.72 88888.00 2016-08-05 04:48:52.500 218 12628.35 154.15 54493.70 88888.00 2016-08-05 04:48:52.625 218 12628.38 154.18 54493.72 88888.00 2016-08-05 04:48:52.750 218 12628.35 154.18 54493.75 88888.00 2016-08-05 04:48:52.875 218 12628.35 154.18 54493.78 88888.00 2016-08-05 04:48:53.000 218 12628.35 154.18 54493.75 88888.00 2016-08-05 04:48:53.125 218 12628.30 154.15 54493.75 88888.00 2016-08-05 04:48:53.250 218 12628.30 154.15 54493.75 88888.00 2016-08-05 04:48:53.375 218 12628.35 154.18 54493.75 88888.00 2016-08-05 04:48:53.500 218 12628.27 154.18 54493.75 88888.00 2016-08-05 04:48:53.625 218 12628.23 154.20 54493.78 88888.00 2016-08-05 04:48:53.750 218 12628.27 154.20 54493.78 88888.00 2016-08-05 04:48:53.875 218 12628.35 154.20 54493.75 88888.00 2016-08-05 04:48:54.000 218 12628.30 154.18 54493.72 88888.00 2016-08-05 04:48:54.125 218 12628.23 154.15 54493.72 88888.00 2016-08-05 04:48:54.250 218 12628.23 154.15 54493.75 88888.00 2016-08-05 04:48:54.375 218 12628.25 154.15 54493.78 88888.00 2016-08-05 04:48:54.500 218 12628.23 154.18 54493.78 88888.00 2016-08-05 04:48:54.625 218 12628.25 154.18 54493.78 88888.00 2016-08-05 04:48:54.750 218 12628.33 154.18 54493.78 88888.00 2016-08-05 04:48:54.875 218 12628.33 154.15 54493.78 88888.00 2016-08-05 04:48:55.000 218 12628.27 154.15 54493.78 88888.00 2016-08-05 04:48:55.125 218 12628.25 154.15 54493.78 88888.00 2016-08-05 04:48:55.250 218 12628.23 154.18 54493.78 88888.00 2016-08-05 04:48:55.375 218 12628.23 154.18 54493.78 88888.00 2016-08-05 04:48:55.500 218 12628.25 154.18 54493.75 88888.00 2016-08-05 04:48:55.625 218 12628.30 154.18 54493.75 88888.00 2016-08-05 04:48:55.750 218 12628.38 154.18 54493.75 88888.00 2016-08-05 04:48:55.875 218 12628.38 154.20 54493.78 88888.00 2016-08-05 04:48:56.000 218 12628.27 154.18 54493.75 88888.00 2016-08-05 04:48:56.125 218 12628.20 154.20 54493.80 88888.00 2016-08-05 04:48:56.250 218 12628.20 154.20 54493.82 88888.00 2016-08-05 04:48:56.375 218 12628.15 154.20 54493.78 88888.00 2016-08-05 04:48:56.500 218 12628.12 154.18 54493.75 88888.00 2016-08-05 04:48:56.625 218 12628.10 154.18 54493.75 88888.00 2016-08-05 04:48:56.750 218 12628.15 154.22 54493.78 88888.00 2016-08-05 04:48:56.875 218 12628.12 154.18 54493.78 88888.00 2016-08-05 04:48:57.000 218 12628.08 154.15 54493.75 88888.00 2016-08-05 04:48:57.125 218 12628.08 154.15 54493.78 88888.00 2016-08-05 04:48:57.250 218 12628.12 154.15 54493.80 88888.00 2016-08-05 04:48:57.375 218 12628.12 154.12 54493.80 88888.00 2016-08-05 04:48:57.500 218 12628.15 154.15 54493.80 88888.00 2016-08-05 04:48:57.625 218 12628.17 154.15 54493.80 88888.00 2016-08-05 04:48:57.750 218 12628.20 154.15 54493.78 88888.00 2016-08-05 04:48:57.875 218 12628.23 154.18 54493.78 88888.00 2016-08-05 04:48:58.000 218 12628.23 154.15 54493.80 88888.00 2016-08-05 04:48:58.125 218 12628.20 154.12 54493.78 88888.00 2016-08-05 04:48:58.250 218 12628.17 154.12 54493.78 88888.00 2016-08-05 04:48:58.375 218 12628.20 154.12 54493.78 88888.00 2016-08-05 04:48:58.500 218 12628.20 154.12 54493.80 88888.00 2016-08-05 04:48:58.625 218 12628.17 154.18 54493.80 88888.00 2016-08-05 04:48:58.750 218 12628.17 154.15 54493.75 88888.00 2016-08-05 04:48:58.875 218 12628.17 154.15 54493.78 88888.00 2016-08-05 04:48:59.000 218 12628.15 154.12 54493.80 88888.00 2016-08-05 04:48:59.125 218 12628.10 154.12 54493.78 88888.00 2016-08-05 04:48:59.250 218 12628.10 154.15 54493.78 88888.00 2016-08-05 04:48:59.375 218 12628.17 154.18 54493.78 88888.00 2016-08-05 04:48:59.500 218 12628.12 154.15 54493.80 88888.00 2016-08-05 04:48:59.625 218 12628.05 154.15 54493.80 88888.00 2016-08-05 04:48:59.750 218 12628.10 154.18 54493.78 88888.00 2016-08-05 04:48:59.875 218 12628.15 154.15 54493.78 88888.00 2016-08-05 04:49:00.000 218 12628.15 154.18 54493.78 88888.00 2016-08-05 04:49:00.125 218 12628.15 154.15 54493.78 88888.00 2016-08-05 04:49:00.250 218 12628.17 154.12 54493.80 88888.00 2016-08-05 04:49:00.375 218 12628.23 154.15 54493.80 88888.00 2016-08-05 04:49:00.500 218 12628.20 154.15 54493.80 88888.00 2016-08-05 04:49:00.625 218 12628.12 154.12 54493.82 88888.00 2016-08-05 04:49:00.750 218 12628.15 154.12 54493.80 88888.00 2016-08-05 04:49:00.875 218 12628.15 154.12 54493.80 88888.00 2016-08-05 04:49:01.000 218 12628.15 154.12 54493.75 88888.00 2016-08-05 04:49:01.125 218 12628.08 154.12 54493.80 88888.00 2016-08-05 04:49:01.250 218 12628.08 154.10 54493.78 88888.00 2016-08-05 04:49:01.375 218 12628.12 154.07 54493.78 88888.00 2016-08-05 04:49:01.500 218 12628.12 154.07 54493.78 88888.00 2016-08-05 04:49:01.625 218 12628.10 154.07 54493.78 88888.00 2016-08-05 04:49:01.750 218 12628.12 154.10 54493.80 88888.00 2016-08-05 04:49:01.875 218 12628.12 154.12 54493.80 88888.00 2016-08-05 04:49:02.000 218 12628.05 154.12 54493.78 88888.00 2016-08-05 04:49:02.125 218 12628.02 154.12 54493.80 88888.00 2016-08-05 04:49:02.250 218 12628.00 154.10 54493.80 88888.00 2016-08-05 04:49:02.375 218 12628.05 154.12 54493.78 88888.00 2016-08-05 04:49:02.500 218 12628.02 154.15 54493.78 88888.00 2016-08-05 04:49:02.625 218 12627.98 154.15 54493.78 88888.00 2016-08-05 04:49:02.750 218 12628.00 154.12 54493.80 88888.00 2016-08-05 04:49:02.875 218 12627.98 154.10 54493.78 88888.00 2016-08-05 04:49:03.000 218 12628.02 154.10 54493.75 88888.00 2016-08-05 04:49:03.125 218 12628.08 154.12 54493.78 88888.00 2016-08-05 04:49:03.250 218 12628.05 154.12 54493.82 88888.00 2016-08-05 04:49:03.375 218 12628.08 154.18 54493.85 88888.00 2016-08-05 04:49:03.500 218 12628.10 154.15 54493.82 88888.00 2016-08-05 04:49:03.625 218 12628.05 154.15 54493.80 88888.00 2016-08-05 04:49:03.750 218 12628.00 154.15 54493.80 88888.00 2016-08-05 04:49:03.875 218 12628.02 154.18 54493.80 88888.00 2016-08-05 04:49:04.000 218 12628.05 154.18 54493.80 88888.00 2016-08-05 04:49:04.125 218 12628.00 154.15 54493.80 88888.00 2016-08-05 04:49:04.250 218 12628.00 154.12 54493.80 88888.00 2016-08-05 04:49:04.375 218 12628.05 154.12 54493.80 88888.00 2016-08-05 04:49:04.500 218 12628.08 154.18 54493.80 88888.00 2016-08-05 04:49:04.625 218 12628.10 154.18 54493.80 88888.00 2016-08-05 04:49:04.750 218 12628.05 154.18 54493.80 88888.00 2016-08-05 04:49:04.875 218 12628.02 154.18 54493.80 88888.00 2016-08-05 04:49:05.000 218 12627.98 154.15 54493.78 88888.00 2016-08-05 04:49:05.125 218 12627.98 154.15 54493.78 88888.00 2016-08-05 04:49:05.250 218 12627.98 154.12 54493.80 88888.00 2016-08-05 04:49:05.375 218 12628.02 154.12 54493.78 88888.00 2016-08-05 04:49:05.500 218 12628.05 154.12 54493.78 88888.00 2016-08-05 04:49:05.625 218 12628.02 154.15 54493.80 88888.00 2016-08-05 04:49:05.750 218 12628.02 154.15 54493.78 88888.00 2016-08-05 04:49:05.875 218 12628.02 154.15 54493.80 88888.00 2016-08-05 04:49:06.000 218 12628.00 154.12 54493.78 88888.00 2016-08-05 04:49:06.125 218 12628.00 154.15 54493.78 88888.00 2016-08-05 04:49:06.250 218 12627.98 154.15 54493.80 88888.00 2016-08-05 04:49:06.375 218 12627.98 154.15 54493.80 88888.00 2016-08-05 04:49:06.500 218 12628.02 154.12 54493.78 88888.00 2016-08-05 04:49:06.625 218 12627.98 154.15 54493.80 88888.00 2016-08-05 04:49:06.750 218 12627.92 154.12 54493.80 88888.00 2016-08-05 04:49:06.875 218 12627.92 154.12 54493.80 88888.00 2016-08-05 04:49:07.000 218 12627.95 154.12 54493.78 88888.00 2016-08-05 04:49:07.125 218 12627.92 154.15 54493.80 88888.00 2016-08-05 04:49:07.250 218 12627.90 154.12 54493.80 88888.00 2016-08-05 04:49:07.375 218 12627.88 154.12 54493.78 88888.00 2016-08-05 04:49:07.500 218 12627.92 154.12 54493.80 88888.00 2016-08-05 04:49:07.625 218 12627.98 154.12 54493.80 88888.00 2016-08-05 04:49:07.750 218 12627.92 154.10 54493.80 88888.00 2016-08-05 04:49:07.875 218 12627.92 154.10 54493.82 88888.00 2016-08-05 04:49:08.000 218 12627.92 154.12 54493.78 88888.00 2016-08-05 04:49:08.125 218 12627.98 154.15 54493.80 88888.00 2016-08-05 04:49:08.250 218 12627.88 154.12 54493.80 88888.00 2016-08-05 04:49:08.375 218 12627.88 154.12 54493.80 88888.00 2016-08-05 04:49:08.500 218 12627.83 154.12 54493.80 88888.00 2016-08-05 04:49:08.625 218 12627.77 154.12 54493.80 88888.00 2016-08-05 04:49:08.750 218 12627.83 154.15 54493.80 88888.00 2016-08-05 04:49:08.875 218 12627.90 154.15 54493.80 88888.00 2016-08-05 04:49:09.000 218 12627.88 154.15 54493.80 88888.00 2016-08-05 04:49:09.125 218 12627.85 154.12 54493.80 88888.00 2016-08-05 04:49:09.250 218 12627.85 154.10 54493.82 88888.00 2016-08-05 04:49:09.375 218 12627.92 154.15 54493.82 88888.00 2016-08-05 04:49:09.500 218 12627.92 154.18 54493.82 88888.00 2016-08-05 04:49:09.625 218 12627.85 154.15 54493.82 88888.00 2016-08-05 04:49:09.750 218 12627.77 154.15 54493.82 88888.00 2016-08-05 04:49:09.875 218 12627.80 154.15 54493.85 88888.00 2016-08-05 04:49:10.000 218 12627.77 154.15 54493.82 88888.00 2016-08-05 04:49:10.125 218 12627.70 154.12 54493.78 88888.00 2016-08-05 04:49:10.250 218 12627.67 154.10 54493.80 88888.00 2016-08-05 04:49:10.375 218 12627.70 154.12 54493.80 88888.00 2016-08-05 04:49:10.500 218 12627.73 154.10 54493.82 88888.00 2016-08-05 04:49:10.625 218 12627.73 154.12 54493.80 88888.00 2016-08-05 04:49:10.750 218 12627.75 154.12 54493.78 88888.00 2016-08-05 04:49:10.875 218 12627.77 154.12 54493.75 88888.00 2016-08-05 04:49:11.000 218 12627.75 154.10 54493.78 88888.00 2016-08-05 04:49:11.125 218 12627.77 154.12 54493.75 88888.00 2016-08-05 04:49:11.250 218 12627.80 154.10 54493.78 88888.00 2016-08-05 04:49:11.375 218 12627.77 154.12 54493.78 88888.00 2016-08-05 04:49:11.500 218 12627.70 154.12 54493.78 88888.00 2016-08-05 04:49:11.625 218 12627.70 154.12 54493.78 88888.00 2016-08-05 04:49:11.750 218 12627.75 154.12 54493.78 88888.00 2016-08-05 04:49:11.875 218 12627.75 154.15 54493.80 88888.00 2016-08-05 04:49:12.000 218 12627.73 154.12 54493.80 88888.00 2016-08-05 04:49:12.125 218 12627.70 154.10 54493.78 88888.00 2016-08-05 04:49:12.250 218 12627.73 154.05 54493.78 88888.00 2016-08-05 04:49:12.375 218 12627.80 154.07 54493.80 88888.00 2016-08-05 04:49:12.500 218 12627.75 154.12 54493.80 88888.00 2016-08-05 04:49:12.625 218 12627.77 154.12 54493.78 88888.00 2016-08-05 04:49:12.750 218 12627.85 154.12 54493.78 88888.00 2016-08-05 04:49:12.875 218 12627.85 154.12 54493.82 88888.00 2016-08-05 04:49:13.000 218 12627.80 154.15 54493.80 88888.00 2016-08-05 04:49:13.125 218 12627.75 154.15 54493.80 88888.00 2016-08-05 04:49:13.250 218 12627.73 154.12 54493.80 88888.00 2016-08-05 04:49:13.375 218 12627.75 154.15 54493.78 88888.00 2016-08-05 04:49:13.500 218 12627.83 154.15 54493.80 88888.00 2016-08-05 04:49:13.625 218 12627.88 154.15 54493.80 88888.00 2016-08-05 04:49:13.750 218 12627.90 154.12 54493.80 88888.00 2016-08-05 04:49:13.875 218 12627.85 154.15 54493.78 88888.00 2016-08-05 04:49:14.000 218 12627.77 154.12 54493.78 88888.00 2016-08-05 04:49:14.125 218 12627.70 154.15 54493.80 88888.00 2016-08-05 04:49:14.250 218 12627.67 154.12 54493.80 88888.00 2016-08-05 04:49:14.375 218 12627.73 154.15 54493.78 88888.00 2016-08-05 04:49:14.500 218 12627.75 154.15 54493.75 88888.00 2016-08-05 04:49:14.625 218 12627.75 154.12 54493.80 88888.00 2016-08-05 04:49:14.750 218 12627.73 154.12 54493.82 88888.00 2016-08-05 04:49:14.875 218 12627.67 154.12 54493.82 88888.00 2016-08-05 04:49:15.000 218 12627.60 154.12 54493.80 88888.00 2016-08-05 04:49:15.125 218 12627.60 154.12 54493.80 88888.00 2016-08-05 04:49:15.250 218 12627.65 154.12 54493.80 88888.00 2016-08-05 04:49:15.375 218 12627.73 154.12 54493.80 88888.00 2016-08-05 04:49:15.500 218 12627.75 154.12 54493.80 88888.00 2016-08-05 04:49:15.625 218 12627.80 154.12 54493.78 88888.00 2016-08-05 04:49:15.750 218 12627.77 154.15 54493.78 88888.00 2016-08-05 04:49:15.875 218 12627.73 154.15 54493.80 88888.00 2016-08-05 04:49:16.000 218 12627.70 154.12 54493.80 88888.00 2016-08-05 04:49:16.125 218 12627.73 154.12 54493.78 88888.00 2016-08-05 04:49:16.250 218 12627.73 154.10 54493.78 88888.00 2016-08-05 04:49:16.375 218 12627.70 154.15 54493.80 88888.00 2016-08-05 04:49:16.500 218 12627.67 154.18 54493.80 88888.00 2016-08-05 04:49:16.625 218 12627.65 154.15 54493.78 88888.00 2016-08-05 04:49:16.750 218 12627.62 154.12 54493.80 88888.00 2016-08-05 04:49:16.875 218 12627.62 154.12 54493.78 88888.00 2016-08-05 04:49:17.000 218 12627.62 154.12 54493.75 88888.00 2016-08-05 04:49:17.125 218 12627.65 154.12 54493.80 88888.00 2016-08-05 04:49:17.250 218 12627.75 154.12 54493.82 88888.00 2016-08-05 04:49:17.375 218 12627.80 154.12 54493.78 88888.00 2016-08-05 04:49:17.500 218 12627.77 154.10 54493.78 88888.00 2016-08-05 04:49:17.625 218 12627.77 154.10 54493.78 88888.00 2016-08-05 04:49:17.750 218 12627.75 154.12 54493.80 88888.00 2016-08-05 04:49:17.875 218 12627.70 154.12 54493.80 88888.00 2016-08-05 04:49:18.000 218 12627.67 154.15 54493.78 88888.00 2016-08-05 04:49:18.125 218 12627.65 154.15 54493.82 88888.00 2016-08-05 04:49:18.250 218 12627.65 154.18 54493.80 88888.00 2016-08-05 04:49:18.375 218 12627.70 154.20 54493.80 88888.00 2016-08-05 04:49:18.500 218 12627.73 154.18 54493.82 88888.00 2016-08-05 04:49:18.625 218 12627.70 154.18 54493.80 88888.00 2016-08-05 04:49:18.750 218 12627.67 154.15 54493.82 88888.00 2016-08-05 04:49:18.875 218 12627.70 154.15 54493.78 88888.00 2016-08-05 04:49:19.000 218 12627.73 154.15 54493.78 88888.00 2016-08-05 04:49:19.125 218 12627.70 154.12 54493.75 88888.00 2016-08-05 04:49:19.250 218 12627.70 154.12 54493.78 88888.00 2016-08-05 04:49:19.375 218 12627.70 154.12 54493.80 88888.00 2016-08-05 04:49:19.500 218 12627.67 154.15 54493.82 88888.00 2016-08-05 04:49:19.625 218 12627.65 154.15 54493.82 88888.00 2016-08-05 04:49:19.750 218 12627.62 154.15 54493.80 88888.00 2016-08-05 04:49:19.875 218 12627.58 154.15 54493.80 88888.00 2016-08-05 04:49:20.000 218 12627.50 154.15 54493.80 88888.00 2016-08-05 04:49:20.125 218 12627.50 154.15 54493.78 88888.00 2016-08-05 04:49:20.250 218 12627.55 154.12 54493.78 88888.00 2016-08-05 04:49:20.375 218 12627.62 154.15 54493.75 88888.00 2016-08-05 04:49:20.500 218 12627.70 154.20 54493.78 88888.00 2016-08-05 04:49:20.625 218 12627.67 154.18 54493.78 88888.00 2016-08-05 04:49:20.750 218 12627.58 154.18 54493.80 88888.00 2016-08-05 04:49:20.875 218 12627.60 154.20 54493.78 88888.00 2016-08-05 04:49:21.000 218 12627.62 154.18 54493.80 88888.00 2016-08-05 04:49:21.125 218 12627.58 154.18 54493.80 88888.00 2016-08-05 04:49:21.250 218 12627.58 154.15 54493.80 88888.00 2016-08-05 04:49:21.375 218 12627.58 154.18 54493.80 88888.00 2016-08-05 04:49:21.500 218 12627.62 154.20 54493.80 88888.00 2016-08-05 04:49:21.625 218 12627.62 154.18 54493.78 88888.00 2016-08-05 04:49:21.750 218 12627.60 154.15 54493.78 88888.00 2016-08-05 04:49:21.875 218 12627.62 154.18 54493.80 88888.00 2016-08-05 04:49:22.000 218 12627.65 154.18 54493.80 88888.00 2016-08-05 04:49:22.125 218 12627.65 154.18 54493.82 88888.00 2016-08-05 04:49:22.250 218 12627.62 154.15 54493.78 88888.00 2016-08-05 04:49:22.375 218 12627.65 154.18 54493.78 88888.00 2016-08-05 04:49:22.500 218 12627.60 154.15 54493.78 88888.00 2016-08-05 04:49:22.625 218 12627.60 154.18 54493.78 88888.00 2016-08-05 04:49:22.750 218 12627.65 154.20 54493.78 88888.00 2016-08-05 04:49:22.875 218 12627.70 154.20 54493.78 88888.00 2016-08-05 04:49:23.000 218 12627.73 154.20 54493.75 88888.00 2016-08-05 04:49:23.125 218 12627.73 154.20 54493.80 88888.00 2016-08-05 04:49:23.250 218 12627.70 154.18 54493.78 88888.00 2016-08-05 04:49:23.375 218 12627.70 154.18 54493.80 88888.00 2016-08-05 04:49:23.500 218 12627.70 154.20 54493.82 88888.00 2016-08-05 04:49:23.625 218 12627.75 154.22 54493.80 88888.00 2016-08-05 04:49:23.750 218 12627.70 154.22 54493.78 88888.00 2016-08-05 04:49:23.875 218 12627.67 154.20 54493.82 88888.00 2016-08-05 04:49:24.000 218 12627.65 154.20 54493.85 88888.00 2016-08-05 04:49:24.125 218 12627.67 154.18 54493.82 88888.00 2016-08-05 04:49:24.250 218 12627.62 154.18 54493.82 88888.00 2016-08-05 04:49:24.375 218 12627.67 154.20 54493.82 88888.00 2016-08-05 04:49:24.500 218 12627.73 154.20 54493.85 88888.00 2016-08-05 04:49:24.625 218 12627.73 154.20 54493.82 88888.00 2016-08-05 04:49:24.750 218 12627.65 154.22 54493.80 88888.00 2016-08-05 04:49:24.875 218 12627.62 154.22 54493.82 88888.00 2016-08-05 04:49:25.000 218 12627.58 154.20 54493.80 88888.00 2016-08-05 04:49:25.125 218 12627.58 154.18 54493.80 88888.00 2016-08-05 04:49:25.250 218 12627.55 154.18 54493.82 88888.00 2016-08-05 04:49:25.375 218 12627.62 154.20 54493.80 88888.00 2016-08-05 04:49:25.500 218 12627.62 154.20 54493.80 88888.00 2016-08-05 04:49:25.625 218 12627.60 154.20 54493.80 88888.00 2016-08-05 04:49:25.750 218 12627.60 154.20 54493.80 88888.00 2016-08-05 04:49:25.875 218 12627.55 154.20 54493.80 88888.00 2016-08-05 04:49:26.000 218 12627.55 154.20 54493.78 88888.00 2016-08-05 04:49:26.125 218 12627.58 154.20 54493.80 88888.00 2016-08-05 04:49:26.250 218 12627.60 154.20 54493.80 88888.00 2016-08-05 04:49:26.375 218 12627.65 154.22 54493.80 88888.00 2016-08-05 04:49:26.500 218 12627.70 154.22 54493.80 88888.00 2016-08-05 04:49:26.625 218 12627.65 154.25 54493.82 88888.00 2016-08-05 04:49:26.750 218 12627.62 154.25 54493.80 88888.00 2016-08-05 04:49:26.875 218 12627.55 154.25 54493.80 88888.00 2016-08-05 04:49:27.000 218 12627.55 154.22 54493.80 88888.00 2016-08-05 04:49:27.125 218 12627.58 154.22 54493.78 88888.00 2016-08-05 04:49:27.250 218 12627.60 154.22 54493.80 88888.00 2016-08-05 04:49:27.375 218 12627.62 154.25 54493.80 88888.00 2016-08-05 04:49:27.500 218 12627.60 154.22 54493.80 88888.00 2016-08-05 04:49:27.625 218 12627.60 154.22 54493.80 88888.00 2016-08-05 04:49:27.750 218 12627.65 154.22 54493.82 88888.00 2016-08-05 04:49:27.875 218 12627.67 154.22 54493.80 88888.00 2016-08-05 04:49:28.000 218 12627.65 154.25 54493.80 88888.00 2016-08-05 04:49:28.125 218 12627.60 154.28 54493.80 88888.00 2016-08-05 04:49:28.250 218 12627.65 154.25 54493.78 88888.00 2016-08-05 04:49:28.375 218 12627.70 154.25 54493.78 88888.00 2016-08-05 04:49:28.500 218 12627.65 154.25 54493.80 88888.00 2016-08-05 04:49:28.625 218 12627.62 154.28 54493.80 88888.00 2016-08-05 04:49:28.750 218 12627.55 154.28 54493.80 88888.00 2016-08-05 04:49:28.875 218 12627.55 154.28 54493.80 88888.00 2016-08-05 04:49:29.000 218 12627.58 154.25 54493.78 88888.00 2016-08-05 04:49:29.125 218 12627.60 154.25 54493.80 88888.00 2016-08-05 04:49:29.250 218 12627.65 154.22 54493.80 88888.00 2016-08-05 04:49:29.375 218 12627.62 154.22 54493.78 88888.00 2016-08-05 04:49:29.500 218 12627.60 154.22 54493.80 88888.00 2016-08-05 04:49:29.625 218 12627.62 154.22 54493.78 88888.00 2016-08-05 04:49:29.750 218 12627.67 154.22 54493.78 88888.00 2016-08-05 04:49:29.875 218 12627.67 154.25 54493.80 88888.00 2016-08-05 04:49:30.000 218 12627.67 154.25 54493.78 88888.00 2016-08-05 04:49:30.125 218 12627.62 154.25 54493.72 88888.00 2016-08-05 04:49:30.250 218 12627.58 154.25 54493.78 88888.00 2016-08-05 04:49:30.375 218 12627.62 154.28 54493.80 88888.00 2016-08-05 04:49:30.500 218 12627.62 154.30 54493.80 88888.00 2016-08-05 04:49:30.625 218 12627.62 154.25 54493.80 88888.00 2016-08-05 04:49:30.750 218 12627.65 154.25 54493.80 88888.00 2016-08-05 04:49:30.875 218 12626.40 154.43 54494.80 88888.00 2016-08-05 04:49:31.000 218 12626.40 154.40 54494.82 88888.00 2016-08-05 04:49:31.125 218 12626.50 154.43 54494.82 88888.00 2016-08-05 04:49:31.250 218 12626.48 154.40 54494.80 88888.00 2016-08-05 04:49:31.375 218 12626.42 154.43 54494.80 88888.00 2016-08-05 04:49:31.500 218 12626.33 154.45 54494.82 88888.00 2016-08-05 04:49:31.625 218 12626.35 154.45 54494.82 88888.00 2016-08-05 04:49:31.750 218 12626.42 154.43 54494.82 88888.00 2016-08-05 04:49:31.875 218 12627.70 154.30 54493.80 88888.00 2016-08-05 04:49:32.000 218 12627.67 154.30 54493.80 88888.00 2016-08-05 04:49:32.125 218 12627.70 154.30 54493.82 88888.00 2016-08-05 04:49:32.250 218 12627.70 154.28 54493.82 88888.00 2016-08-05 04:49:32.375 218 12627.73 154.28 54493.82 88888.00 2016-08-05 04:49:32.500 218 12627.70 154.25 54493.80 88888.00 2016-08-05 04:49:32.625 218 12627.67 154.25 54493.78 88888.00 2016-08-05 04:49:32.750 218 12627.65 154.28 54493.80 88888.00 2016-08-05 04:49:32.875 218 12627.65 154.28 54493.80 88888.00 2016-08-05 04:49:33.000 218 12627.67 154.28 54493.75 88888.00 2016-08-05 04:49:33.125 218 12627.70 154.28 54493.78 88888.00 2016-08-05 04:49:33.250 218 12627.60 154.28 54493.78 88888.00 2016-08-05 04:49:33.375 218 12627.58 154.28 54493.80 88888.00 2016-08-05 04:49:33.500 218 12627.60 154.28 54493.80 88888.00 2016-08-05 04:49:33.625 218 12627.62 154.28 54493.78 88888.00 2016-08-05 04:49:33.750 218 12627.67 154.28 54493.78 88888.00 2016-08-05 04:49:33.875 218 12627.60 154.30 54493.80 88888.00 2016-08-05 04:49:34.000 218 12627.60 154.30 54493.80 88888.00 2016-08-05 04:49:34.125 218 12627.58 154.32 54493.82 88888.00 2016-08-05 04:49:34.250 218 12627.55 154.30 54493.82 88888.00 2016-08-05 04:49:34.375 218 12627.60 154.30 54493.80 88888.00 2016-08-05 04:49:34.500 218 12627.62 154.30 54493.78 88888.00 2016-08-05 04:49:34.625 218 12627.62 154.30 54493.80 88888.00 2016-08-05 04:49:34.750 218 12627.62 154.32 54493.80 88888.00 2016-08-05 04:49:34.875 218 12627.70 154.35 54493.78 88888.00 2016-08-05 04:49:35.000 218 12627.67 154.35 54493.78 88888.00 2016-08-05 04:49:35.125 218 12627.62 154.32 54493.75 88888.00 2016-08-05 04:49:35.250 218 12627.62 154.28 54493.80 88888.00 2016-08-05 04:49:35.375 218 12627.67 154.30 54493.78 88888.00 2016-08-05 04:49:35.500 218 12627.73 154.30 54493.78 88888.00 2016-08-05 04:49:35.625 218 12627.67 154.30 54493.78 88888.00 2016-08-05 04:49:35.750 218 12627.62 154.30 54493.78 88888.00 2016-08-05 04:49:35.875 218 12627.62 154.35 54493.82 88888.00 2016-08-05 04:49:36.000 218 12627.62 154.25 54493.78 88888.00 2016-08-05 04:49:36.125 218 12627.58 154.25 54493.75 88888.00 2016-08-05 04:49:36.250 218 12627.58 154.30 54493.80 88888.00 2016-08-05 04:49:36.375 218 12627.60 154.32 54493.80 88888.00 2016-08-05 04:49:36.500 218 12627.62 154.32 54493.78 88888.00 2016-08-05 04:49:36.625 218 12627.62 154.30 54493.75 88888.00 2016-08-05 04:49:36.750 218 12627.65 154.32 54493.75 88888.00 2016-08-05 04:49:36.875 218 12627.67 154.30 54493.75 88888.00 2016-08-05 04:49:37.000 218 12627.65 154.30 54493.78 88888.00 2016-08-05 04:49:37.125 218 12627.62 154.30 54493.80 88888.00 2016-08-05 04:49:37.250 218 12627.60 154.28 54493.80 88888.00 2016-08-05 04:49:37.375 218 12627.62 154.30 54493.80 88888.00 2016-08-05 04:49:37.500 218 12627.65 154.30 54493.80 88888.00 2016-08-05 04:49:37.625 218 12627.65 154.30 54493.80 88888.00 2016-08-05 04:49:37.750 218 12627.65 154.30 54493.80 88888.00 2016-08-05 04:49:37.875 218 12627.65 154.30 54493.80 88888.00 2016-08-05 04:49:38.000 218 12627.65 154.30 54493.80 88888.00 2016-08-05 04:49:38.125 218 12627.62 154.30 54493.80 88888.00 2016-08-05 04:49:38.250 218 12627.58 154.30 54493.82 88888.00 2016-08-05 04:49:38.375 218 12627.67 154.30 54493.80 88888.00 2016-08-05 04:49:38.500 218 12627.67 154.30 54493.78 88888.00 2016-08-05 04:49:38.625 218 12627.67 154.30 54493.78 88888.00 2016-08-05 04:49:38.750 218 12627.65 154.30 54493.78 88888.00 2016-08-05 04:49:38.875 218 12627.62 154.32 54493.78 88888.00 2016-08-05 04:49:39.000 218 12627.62 154.30 54493.78 88888.00 2016-08-05 04:49:39.125 218 12627.60 154.30 54493.80 88888.00 2016-08-05 04:49:39.250 218 12627.55 154.30 54493.80 88888.00 2016-08-05 04:49:39.375 218 12627.55 154.30 54493.80 88888.00 2016-08-05 04:49:39.500 218 12627.60 154.30 54493.80 88888.00 2016-08-05 04:49:39.625 218 12627.65 154.32 54493.82 88888.00 2016-08-05 04:49:39.750 218 12627.62 154.30 54493.82 88888.00 2016-08-05 04:49:39.875 218 12627.58 154.30 54493.82 88888.00 2016-08-05 04:49:40.000 218 12627.58 154.30 54493.80 88888.00 2016-08-05 04:49:40.125 218 12627.55 154.32 54493.78 88888.00 2016-08-05 04:49:40.250 218 12627.52 154.30 54493.80 88888.00 2016-08-05 04:49:40.375 218 12627.52 154.30 54493.80 88888.00 2016-08-05 04:49:40.500 218 12627.58 154.32 54493.80 88888.00 2016-08-05 04:49:40.625 218 12627.58 154.30 54493.80 88888.00 2016-08-05 04:49:40.750 218 12627.62 154.30 54493.80 88888.00 2016-08-05 04:49:40.875 218 12627.62 154.32 54493.80 88888.00 2016-08-05 04:49:41.000 218 12627.62 154.35 54493.80 88888.00 2016-08-05 04:49:41.125 218 12627.60 154.32 54493.75 88888.00 2016-08-05 04:49:41.250 218 12627.60 154.30 54493.80 88888.00 2016-08-05 04:49:41.375 218 12627.67 154.32 54493.82 88888.00 2016-08-05 04:49:41.500 218 12627.75 154.35 54493.82 88888.00 2016-08-05 04:49:41.625 218 12627.73 154.30 54493.80 88888.00 2016-08-05 04:49:41.750 218 12627.67 154.32 54493.80 88888.00 2016-08-05 04:49:41.875 218 12627.67 154.32 54493.82 88888.00 2016-08-05 04:49:42.000 218 12627.70 154.32 54493.80 88888.00 2016-08-05 04:49:42.125 218 12627.70 154.32 54493.80 88888.00 2016-08-05 04:49:42.250 218 12627.67 154.30 54493.82 88888.00 2016-08-05 04:49:42.375 218 12627.67 154.32 54493.82 88888.00 2016-08-05 04:49:42.500 218 12627.70 154.30 54493.80 88888.00 2016-08-05 04:49:42.625 218 12627.70 154.32 54493.80 88888.00 2016-08-05 04:49:42.750 218 12627.73 154.32 54493.82 88888.00 2016-08-05 04:49:42.875 218 12627.70 154.32 54493.82 88888.00 2016-08-05 04:49:43.000 218 12627.73 154.32 54493.80 88888.00 2016-08-05 04:49:43.125 218 12627.70 154.32 54493.82 88888.00 2016-08-05 04:49:43.250 218 12627.67 154.30 54493.82 88888.00 2016-08-05 04:49:43.375 218 12627.73 154.35 54493.80 88888.00 2016-08-05 04:49:43.500 218 12627.73 154.38 54493.78 88888.00 2016-08-05 04:49:43.625 218 12627.67 154.38 54493.80 88888.00 2016-08-05 04:49:43.750 218 12627.70 154.35 54493.80 88888.00 2016-08-05 04:49:43.875 218 12627.77 154.35 54493.80 88888.00 2016-08-05 04:49:44.000 218 12627.77 154.35 54493.78 88888.00 2016-08-05 04:49:44.125 218 12627.77 154.35 54493.78 88888.00 2016-08-05 04:49:44.250 218 12627.75 154.32 54493.80 88888.00 2016-08-05 04:49:44.375 218 12627.73 154.32 54493.80 88888.00 2016-08-05 04:49:44.500 218 12627.77 154.35 54493.78 88888.00 2016-08-05 04:49:44.625 218 12627.75 154.35 54493.78 88888.00 2016-08-05 04:49:44.750 218 12627.70 154.38 54493.80 88888.00 2016-08-05 04:49:44.875 218 12627.70 154.38 54493.78 88888.00 2016-08-05 04:49:45.000 218 12627.70 154.35 54493.78 88888.00 2016-08-05 04:49:45.125 218 12627.73 154.35 54493.80 88888.00 2016-08-05 04:49:45.250 218 12627.70 154.38 54493.82 88888.00 2016-08-05 04:49:45.375 218 12627.75 154.38 54493.82 88888.00 2016-08-05 04:49:45.500 218 12627.83 154.38 54493.80 88888.00 2016-08-05 04:49:45.625 218 12627.83 154.35 54493.78 88888.00 2016-08-05 04:49:45.750 218 12627.75 154.35 54493.78 88888.00 2016-08-05 04:49:45.875 218 12627.75 154.38 54493.80 88888.00 2016-08-05 04:49:46.000 218 12627.80 154.38 54493.78 88888.00 2016-08-05 04:49:46.125 218 12627.77 154.38 54493.78 88888.00 2016-08-05 04:49:46.250 218 12627.77 154.35 54493.82 88888.00 2016-08-05 04:49:46.375 218 12627.80 154.38 54493.80 88888.00 2016-08-05 04:49:46.500 218 12627.77 154.38 54493.80 88888.00 2016-08-05 04:49:46.625 218 12627.70 154.40 54493.80 88888.00 2016-08-05 04:49:46.750 218 12627.73 154.40 54493.78 88888.00 2016-08-05 04:49:46.875 218 12627.80 154.40 54493.80 88888.00 2016-08-05 04:49:47.000 218 12627.83 154.40 54493.80 88888.00 2016-08-05 04:49:47.125 218 12627.77 154.40 54493.80 88888.00 2016-08-05 04:49:47.250 218 12627.73 154.38 54493.80 88888.00 2016-08-05 04:49:47.375 218 12627.75 154.38 54493.78 88888.00 2016-08-05 04:49:47.500 218 12627.80 154.40 54493.78 88888.00 2016-08-05 04:49:47.625 218 12627.85 154.40 54493.78 88888.00 2016-08-05 04:49:47.750 218 12627.88 154.43 54493.82 88888.00 2016-08-05 04:49:47.875 218 12627.88 154.45 54493.85 88888.00 2016-08-05 04:49:48.000 218 12627.83 154.50 54493.80 88888.00 2016-08-05 04:49:48.125 218 12627.77 154.47 54493.82 88888.00 2016-08-05 04:49:48.250 218 12627.77 154.45 54493.85 88888.00 2016-08-05 04:49:48.375 218 12627.83 154.45 54493.82 88888.00 2016-08-05 04:49:48.500 218 12627.85 154.47 54493.80 88888.00 2016-08-05 04:49:48.625 218 12627.85 154.47 54493.80 88888.00 2016-08-05 04:49:48.750 218 12627.77 154.45 54493.78 88888.00 2016-08-05 04:49:48.875 218 12627.77 154.43 54493.78 88888.00 2016-08-05 04:49:49.000 218 12627.83 154.45 54493.78 88888.00 2016-08-05 04:49:49.125 218 12627.88 154.45 54493.80 88888.00 2016-08-05 04:49:49.250 218 12627.90 154.47 54493.82 88888.00 2016-08-05 04:49:49.375 218 12627.95 154.47 54493.82 88888.00 2016-08-05 04:49:49.500 218 12627.95 154.47 54493.80 88888.00 2016-08-05 04:49:49.625 218 12627.95 154.45 54493.78 88888.00 2016-08-05 04:49:49.750 218 12627.95 154.45 54493.78 88888.00 2016-08-05 04:49:49.875 218 12627.92 154.45 54493.78 88888.00 2016-08-05 04:49:50.000 218 12627.90 154.43 54493.75 88888.00 2016-08-05 04:49:50.125 218 12627.90 154.43 54493.82 88888.00 2016-08-05 04:49:50.250 218 12627.88 154.43 54493.82 88888.00 2016-08-05 04:49:50.375 218 12627.92 154.43 54493.80 88888.00 2016-08-05 04:49:50.500 218 12627.98 154.43 54493.80 88888.00 2016-08-05 04:49:50.625 218 12627.95 154.43 54493.78 88888.00 2016-08-05 04:49:50.750 218 12627.98 154.43 54493.80 88888.00 2016-08-05 04:49:50.875 218 12627.98 154.43 54493.80 88888.00 2016-08-05 04:49:51.000 218 12627.95 154.45 54493.78 88888.00 2016-08-05 04:49:51.125 218 12627.90 154.47 54493.78 88888.00 2016-08-05 04:49:51.250 218 12627.90 154.47 54493.80 88888.00 2016-08-05 04:49:51.375 218 12627.95 154.43 54493.78 88888.00 2016-08-05 04:49:51.500 218 12627.95 154.45 54493.75 88888.00 2016-08-05 04:49:51.625 218 12627.98 154.45 54493.80 88888.00 2016-08-05 04:49:51.750 218 12627.95 154.43 54493.82 88888.00 2016-08-05 04:49:51.875 218 12627.95 154.43 54493.82 88888.00 2016-08-05 04:49:52.000 218 12627.98 154.45 54493.80 88888.00 2016-08-05 04:49:52.125 218 12627.95 154.43 54493.78 88888.00 2016-08-05 04:49:52.250 218 12627.92 154.45 54493.78 88888.00 2016-08-05 04:49:52.375 218 12627.98 154.47 54493.75 88888.00 2016-08-05 04:49:52.500 218 12627.98 154.43 54493.78 88888.00 2016-08-05 04:49:52.625 218 12627.92 154.47 54493.80 88888.00 2016-08-05 04:49:52.750 218 12627.85 154.45 54493.80 88888.00 2016-08-05 04:49:52.875 218 12627.88 154.45 54493.80 88888.00 2016-08-05 04:49:53.000 218 12627.95 154.45 54493.80 88888.00 2016-08-05 04:49:53.125 218 12627.98 154.45 54493.80 88888.00 2016-08-05 04:49:53.250 218 12628.00 154.45 54493.85 88888.00 2016-08-05 04:49:53.375 218 12628.02 154.45 54493.82 88888.00 2016-08-05 04:49:53.500 218 12628.05 154.47 54493.82 88888.00 2016-08-05 04:49:53.625 218 12628.05 154.50 54493.82 88888.00 2016-08-05 04:49:53.750 218 12628.00 154.45 54493.80 88888.00 2016-08-05 04:49:53.875 218 12628.02 154.45 54493.78 88888.00 2016-08-05 04:49:54.000 218 12628.05 154.47 54493.78 88888.00 2016-08-05 04:49:54.125 218 12628.05 154.47 54493.80 88888.00 2016-08-05 04:49:54.250 218 12628.12 154.47 54493.78 88888.00 2016-08-05 04:49:54.375 218 12628.20 154.47 54493.78 88888.00 2016-08-05 04:49:54.500 218 12628.12 154.53 54493.78 88888.00 2016-08-05 04:49:54.625 218 12628.10 154.50 54493.80 88888.00 2016-08-05 04:49:54.750 218 12628.12 154.53 54493.80 88888.00 2016-08-05 04:49:54.875 218 12628.17 154.53 54493.85 88888.00 2016-08-05 04:49:55.000 218 12628.17 154.53 54493.82 88888.00 2016-08-05 04:49:55.125 218 12628.12 154.50 54493.82 88888.00 2016-08-05 04:49:55.250 218 12628.10 154.50 54493.82 88888.00 2016-08-05 04:49:55.375 218 12628.10 154.50 54493.80 88888.00 2016-08-05 04:49:55.500 218 12628.10 154.53 54493.82 88888.00 2016-08-05 04:49:55.625 218 12628.08 154.53 54493.82 88888.00 2016-08-05 04:49:55.750 218 12628.05 154.50 54493.82 88888.00 2016-08-05 04:49:55.875 218 12628.08 154.50 54493.78 88888.00 2016-08-05 04:49:56.000 218 12628.08 154.50 54493.80 88888.00 2016-08-05 04:49:56.125 218 12628.10 154.50 54493.80 88888.00 2016-08-05 04:49:56.250 218 12628.15 154.50 54493.80 88888.00 2016-08-05 04:49:56.375 218 12628.20 154.50 54493.80 88888.00 2016-08-05 04:49:56.500 218 12628.20 154.53 54493.75 88888.00 2016-08-05 04:49:56.625 218 12628.17 154.53 54493.75 88888.00 2016-08-05 04:49:56.750 218 12628.15 154.53 54493.78 88888.00 2016-08-05 04:49:56.875 218 12628.15 154.53 54493.80 88888.00 2016-08-05 04:49:57.000 218 12628.15 154.55 54493.80 88888.00 2016-08-05 04:49:57.125 218 12628.12 154.53 54493.78 88888.00 2016-08-05 04:49:57.250 218 12628.15 154.53 54493.78 88888.00 2016-08-05 04:49:57.375 218 12628.20 154.55 54493.80 88888.00 2016-08-05 04:49:57.500 218 12628.23 154.57 54493.82 88888.00 2016-08-05 04:49:57.625 218 12628.20 154.55 54493.82 88888.00 2016-08-05 04:49:57.750 218 12628.15 154.57 54493.80 88888.00 2016-08-05 04:49:57.875 218 12628.12 154.57 54493.80 88888.00 2016-08-05 04:49:58.000 218 12628.15 154.60 54493.80 88888.00 2016-08-05 04:49:58.125 218 12628.12 154.57 54493.80 88888.00 2016-08-05 04:49:58.250 218 12628.10 154.55 54493.80 88888.00 2016-08-05 04:49:58.375 218 12628.15 154.55 54493.78 88888.00 2016-08-05 04:49:58.500 218 12628.12 154.50 54493.75 88888.00 2016-08-05 04:49:58.625 218 12628.12 154.53 54493.78 88888.00 2016-08-05 04:49:58.750 218 12628.17 154.57 54493.80 88888.00 2016-08-05 04:49:58.875 218 12628.20 154.60 54493.82 88888.00 2016-08-05 04:49:59.000 218 12628.27 154.60 54493.78 88888.00 2016-08-05 04:49:59.125 218 12628.27 154.60 54493.80 88888.00 2016-08-05 04:49:59.250 218 12628.30 154.62 54493.78 88888.00 2016-08-05 04:49:59.375 218 12628.33 154.62 54493.78 88888.00 2016-08-05 04:49:59.500 218 12628.33 154.65 54493.80 88888.00 2016-08-05 04:49:59.625 218 12628.27 154.65 54493.80 88888.00 2016-08-05 04:49:59.750 218 12628.23 154.68 54493.80 88888.00 2016-08-05 04:49:59.875 218 12628.20 154.68 54493.80 88888.00 2016-08-05 04:50:00.000 218 12628.25 154.62 54493.78 88888.00 2016-08-05 04:50:00.125 218 12628.27 154.65 54493.80 88888.00 2016-08-05 04:50:00.250 218 12628.23 154.65 54493.82 88888.00 2016-08-05 04:50:00.375 218 12628.25 154.65 54493.80 88888.00 2016-08-05 04:50:00.500 218 12628.30 154.62 54493.78 88888.00 2016-08-05 04:50:00.625 218 12628.33 154.60 54493.80 88888.00 2016-08-05 04:50:00.750 218 12628.30 154.62 54493.78 88888.00 2016-08-05 04:50:00.875 218 12628.20 154.65 54493.80 88888.00 2016-08-05 04:50:01.000 218 12628.23 154.65 54493.78 88888.00 2016-08-05 04:50:01.125 218 12628.25 154.68 54493.80 88888.00 2016-08-05 04:50:01.250 218 12628.33 154.62 54493.85 88888.00 2016-08-05 04:50:01.375 218 12628.30 154.65 54493.85 88888.00 2016-08-05 04:50:01.500 218 12628.33 154.62 54493.82 88888.00 2016-08-05 04:50:01.625 218 12628.38 154.65 54493.80 88888.00 2016-08-05 04:50:01.750 218 12628.38 154.65 54493.78 88888.00 2016-08-05 04:50:01.875 218 12628.40 154.62 54493.82 88888.00 2016-08-05 04:50:02.000 218 12628.42 154.68 54493.80 88888.00 2016-08-05 04:50:02.125 218 12628.38 154.70 54493.85 88888.00 2016-08-05 04:50:02.250 218 12628.35 154.65 54493.82 88888.00 2016-08-05 04:50:02.375 218 12628.40 154.68 54493.80 88888.00 2016-08-05 04:50:02.500 218 12628.38 154.65 54493.78 88888.00 2016-08-05 04:50:02.625 218 12628.35 154.68 54493.78 88888.00 2016-08-05 04:50:02.750 218 12628.38 154.68 54493.80 88888.00 2016-08-05 04:50:02.875 218 12628.33 154.68 54493.78 88888.00 2016-08-05 04:50:03.000 218 12628.30 154.70 54493.78 88888.00 2016-08-05 04:50:03.125 218 12628.33 154.68 54493.80 88888.00 2016-08-05 04:50:03.250 218 12628.33 154.68 54493.80 88888.00 2016-08-05 04:50:03.375 218 12628.35 154.70 54493.80 88888.00 2016-08-05 04:50:03.500 218 12628.40 154.70 54493.78 88888.00 2016-08-05 04:50:03.625 218 12628.38 154.70 54493.82 88888.00 2016-08-05 04:50:03.750 218 12628.45 154.70 54493.80 88888.00 2016-08-05 04:50:03.875 218 12628.45 154.72 54493.75 88888.00 2016-08-05 04:50:04.000 218 12628.45 154.72 54493.78 88888.00 2016-08-05 04:50:04.125 218 12628.40 154.70 54493.78 88888.00 2016-08-05 04:50:04.250 218 12628.33 154.72 54493.80 88888.00 2016-08-05 04:50:04.375 218 12628.35 154.72 54493.78 88888.00 2016-08-05 04:50:04.500 218 12628.42 154.70 54493.80 88888.00 2016-08-05 04:50:04.625 218 12628.45 154.70 54493.82 88888.00 2016-08-05 04:50:04.750 218 12628.48 154.70 54493.82 88888.00 2016-08-05 04:50:04.875 218 12628.52 154.70 54493.80 88888.00 2016-08-05 04:50:05.000 218 12628.50 154.72 54493.80 88888.00 2016-08-05 04:50:05.125 218 12628.45 154.72 54493.80 88888.00 2016-08-05 04:50:05.250 218 12628.45 154.70 54493.82 88888.00 2016-08-05 04:50:05.375 218 12628.48 154.70 54493.82 88888.00 2016-08-05 04:50:05.500 218 12628.50 154.70 54493.85 88888.00 2016-08-05 04:50:05.625 218 12628.45 154.72 54493.82 88888.00 2016-08-05 04:50:05.750 218 12628.38 154.75 54493.82 88888.00 2016-08-05 04:50:05.875 218 12628.33 154.78 54493.82 88888.00 2016-08-05 04:50:06.000 218 12628.45 154.75 54493.80 88888.00 2016-08-05 04:50:06.125 218 12628.50 154.72 54493.85 88888.00 2016-08-05 04:50:06.250 218 12628.50 154.72 54493.88 88888.00 2016-08-05 04:50:06.375 218 12628.50 154.75 54493.88 88888.00 2016-08-05 04:50:06.500 218 12628.48 154.78 54493.85 88888.00 2016-08-05 04:50:06.625 218 12628.52 154.78 54493.88 88888.00 2016-08-05 04:50:06.750 218 12628.52 154.78 54493.88 88888.00 2016-08-05 04:50:06.875 218 12628.50 154.78 54493.85 88888.00 2016-08-05 04:50:07.000 218 12628.58 154.75 54493.82 88888.00 2016-08-05 04:50:07.125 218 12628.52 154.78 54493.85 88888.00 2016-08-05 04:50:07.250 218 12628.48 154.75 54493.82 88888.00 2016-08-05 04:50:07.375 218 12628.52 154.72 54493.82 88888.00 2016-08-05 04:50:07.500 218 12628.55 154.72 54493.82 88888.00 2016-08-05 04:50:07.625 218 12628.58 154.75 54493.82 88888.00 2016-08-05 04:50:07.750 218 12628.58 154.75 54493.80 88888.00 2016-08-05 04:50:07.875 218 12628.58 154.75 54493.82 88888.00 2016-08-05 04:50:08.000 218 12628.52 154.75 54493.82 88888.00 2016-08-05 04:50:08.125 218 12628.55 154.75 54493.85 88888.00 2016-08-05 04:50:08.250 218 12628.50 154.78 54493.85 88888.00 2016-08-05 04:50:08.375 218 12628.50 154.78 54493.82 88888.00 2016-08-05 04:50:08.500 218 12628.50 154.78 54493.85 88888.00 2016-08-05 04:50:08.625 218 12628.50 154.75 54493.82 88888.00 2016-08-05 04:50:08.750 218 12628.55 154.75 54493.88 88888.00 2016-08-05 04:50:08.875 218 12628.52 154.78 54493.88 88888.00 2016-08-05 04:50:09.000 218 12628.58 154.80 54493.88 88888.00 2016-08-05 04:50:09.125 218 12628.58 154.78 54493.85 88888.00 2016-08-05 04:50:09.250 218 12628.58 154.78 54493.88 88888.00 2016-08-05 04:50:09.375 218 12628.65 154.80 54493.88 88888.00 2016-08-05 04:50:09.500 218 12628.65 154.78 54493.85 88888.00 2016-08-05 04:50:09.625 218 12628.65 154.80 54493.85 88888.00 2016-08-05 04:50:09.750 218 12628.65 154.82 54493.88 88888.00 2016-08-05 04:50:09.875 218 12628.65 154.85 54493.88 88888.00 2016-08-05 04:50:10.000 218 12628.62 154.82 54493.85 88888.00 2016-08-05 04:50:10.125 218 12628.67 154.82 54493.82 88888.00 2016-08-05 04:50:10.250 218 12628.73 154.82 54493.82 88888.00 2016-08-05 04:50:10.375 218 12628.73 154.82 54493.80 88888.00 2016-08-05 04:50:10.500 218 12628.73 154.82 54493.80 88888.00 2016-08-05 04:50:10.625 218 12628.70 154.80 54493.82 88888.00 2016-08-05 04:50:10.750 218 12628.67 154.82 54493.82 88888.00 2016-08-05 04:50:10.875 218 12628.65 154.82 54493.82 88888.00 2016-08-05 04:50:11.000 218 12628.62 154.85 54493.82 88888.00 2016-08-05 04:50:11.125 218 12628.67 154.85 54493.85 88888.00 2016-08-05 04:50:11.250 218 12628.67 154.85 54493.85 88888.00 2016-08-05 04:50:11.375 218 12628.67 154.85 54493.82 88888.00 2016-08-05 04:50:11.500 218 12628.67 154.82 54493.82 88888.00 2016-08-05 04:50:11.625 218 12628.73 154.85 54493.85 88888.00 2016-08-05 04:50:11.750 218 12628.75 154.85 54493.88 88888.00 2016-08-05 04:50:11.875 218 12628.75 154.82 54493.88 88888.00 2016-08-05 04:50:12.000 218 12628.80 154.82 54493.85 88888.00 2016-08-05 04:50:12.125 218 12628.83 154.82 54493.85 88888.00 2016-08-05 04:50:12.250 218 12628.83 154.85 54493.85 88888.00 2016-08-05 04:50:12.375 218 12628.85 154.85 54493.85 88888.00 2016-08-05 04:50:12.500 218 12628.83 154.82 54493.85 88888.00 2016-08-05 04:50:12.625 218 12628.85 154.82 54493.90 88888.00 2016-08-05 04:50:12.750 218 12628.85 154.85 54493.90 88888.00 2016-08-05 04:50:12.875 218 12628.85 154.85 54493.88 88888.00 2016-08-05 04:50:13.000 218 12628.92 154.82 54493.88 88888.00 2016-08-05 04:50:13.125 218 12628.98 154.82 54493.85 88888.00 2016-08-05 04:50:13.250 218 12628.95 154.82 54493.85 88888.00 2016-08-05 04:50:13.375 218 12628.92 154.85 54493.82 88888.00 2016-08-05 04:50:13.500 218 12628.85 154.85 54493.85 88888.00 2016-08-05 04:50:13.625 218 12628.90 154.88 54493.85 88888.00 2016-08-05 04:50:13.750 218 12628.88 154.88 54493.85 88888.00 2016-08-05 04:50:13.875 218 12628.92 154.85 54493.85 88888.00 2016-08-05 04:50:14.000 218 12628.98 154.85 54493.82 88888.00 2016-08-05 04:50:14.125 218 12628.98 154.88 54493.85 88888.00 2016-08-05 04:50:14.250 218 12628.98 154.85 54493.88 88888.00 2016-08-05 04:50:14.375 218 12628.98 154.85 54493.88 88888.00 2016-08-05 04:50:14.500 218 12628.92 154.85 54493.88 88888.00 2016-08-05 04:50:14.625 218 12628.90 154.82 54493.85 88888.00 2016-08-05 04:50:14.750 218 12628.95 154.82 54493.85 88888.00 2016-08-05 04:50:14.875 218 12628.95 154.82 54493.85 88888.00 2016-08-05 04:50:15.000 218 12629.00 154.85 54493.88 88888.00 2016-08-05 04:50:15.125 218 12629.12 154.88 54493.90 88888.00 2016-08-05 04:50:15.250 218 12629.17 154.88 54493.90 88888.00 2016-08-05 04:50:15.375 218 12629.20 154.88 54493.88 88888.00 2016-08-05 04:50:15.500 218 12629.17 154.90 54493.93 88888.00 2016-08-05 04:50:15.625 218 12629.08 154.85 54493.90 88888.00 2016-08-05 04:50:15.750 218 12629.08 154.85 54493.88 88888.00 2016-08-05 04:50:15.875 218 12629.10 154.82 54493.85 88888.00 2016-08-05 04:50:16.000 218 12629.10 154.85 54493.88 88888.00 2016-08-05 04:50:16.125 218 12629.15 154.85 54493.90 88888.00 2016-08-05 04:50:16.250 218 12629.17 154.82 54493.88 88888.00 2016-08-05 04:50:16.375 218 12629.15 154.85 54493.82 88888.00 2016-08-05 04:50:16.500 218 12629.15 154.85 54493.88 88888.00 2016-08-05 04:50:16.625 218 12629.17 154.85 54493.90 88888.00 2016-08-05 04:50:16.750 218 12629.17 154.85 54493.93 88888.00 2016-08-05 04:50:16.875 218 12629.17 154.85 54493.88 88888.00 2016-08-05 04:50:17.000 218 12629.17 154.88 54493.88 88888.00 2016-08-05 04:50:17.125 218 12629.15 154.90 54493.90 88888.00 2016-08-05 04:50:17.250 218 12629.10 154.85 54493.93 88888.00 2016-08-05 04:50:17.375 218 12629.15 154.85 54493.93 88888.00 2016-08-05 04:50:17.500 218 12629.15 154.82 54493.90 88888.00 2016-08-05 04:50:17.625 218 12629.20 154.85 54493.93 88888.00 2016-08-05 04:50:17.750 218 12629.15 154.82 54493.93 88888.00 2016-08-05 04:50:17.875 218 12629.08 154.82 54493.90 88888.00 2016-08-05 04:50:18.000 218 12629.10 154.85 54493.93 88888.00 2016-08-05 04:50:18.125 218 12629.15 154.85 54493.95 88888.00 2016-08-05 04:50:18.250 218 12629.10 154.82 54493.93 88888.00 2016-08-05 04:50:18.375 218 12629.15 154.88 54493.93 88888.00 2016-08-05 04:50:18.500 218 12629.10 154.88 54493.95 88888.00 2016-08-05 04:50:18.625 218 12629.12 154.85 54493.93 88888.00 2016-08-05 04:50:18.750 218 12629.15 154.85 54493.93 88888.00 2016-08-05 04:50:18.875 218 12629.15 154.85 54493.95 88888.00 2016-08-05 04:50:19.000 218 12629.17 154.85 54493.95 88888.00 2016-08-05 04:50:19.125 218 12629.17 154.85 54493.95 88888.00 2016-08-05 04:50:19.250 218 12629.15 154.88 54493.97 88888.00 2016-08-05 04:50:19.375 218 12629.17 154.88 54493.95 88888.00 2016-08-05 04:50:19.500 218 12629.17 154.85 54493.95 88888.00 2016-08-05 04:50:19.625 218 12629.17 154.88 54493.95 88888.00 2016-08-05 04:50:19.750 218 12629.23 154.88 54493.95 88888.00 2016-08-05 04:50:19.875 218 12629.20 154.90 54493.95 88888.00 2016-08-05 04:50:20.000 218 12629.23 154.85 54493.93 88888.00 2016-08-05 04:50:20.125 218 12629.20 154.82 54493.95 88888.00 2016-08-05 04:50:20.250 218 12629.20 154.82 54493.97 88888.00 2016-08-05 04:50:20.375 218 12629.20 154.82 54493.97 88888.00 2016-08-05 04:50:20.500 218 12629.17 154.85 54493.95 88888.00 2016-08-05 04:50:20.625 218 12629.12 154.85 54493.95 88888.00 2016-08-05 04:50:20.750 218 12629.10 154.85 54493.97 88888.00 2016-08-05 04:50:20.875 218 12629.10 154.85 54493.97 88888.00 2016-08-05 04:50:21.000 218 12629.08 154.80 54493.95 88888.00 2016-08-05 04:50:21.125 218 12629.08 154.82 54493.95 88888.00 2016-08-05 04:50:21.250 218 12629.08 154.82 54493.97 88888.00 2016-08-05 04:50:21.375 218 12629.12 154.82 54493.97 88888.00 2016-08-05 04:50:21.500 218 12629.12 154.82 54493.97 88888.00 2016-08-05 04:50:21.625 218 12629.10 154.82 54493.97 88888.00 2016-08-05 04:50:21.750 218 12629.12 154.82 54493.95 88888.00 2016-08-05 04:50:21.875 218 12629.12 154.82 54493.97 88888.00 2016-08-05 04:50:22.000 218 12629.15 154.80 54493.97 88888.00 2016-08-05 04:50:22.125 218 12629.12 154.80 54493.97 88888.00 2016-08-05 04:50:22.250 218 12629.10 154.80 54494.00 88888.00 2016-08-05 04:50:22.375 218 12629.15 154.82 54494.00 88888.00 2016-08-05 04:50:22.500 218 12629.12 154.82 54494.03 88888.00 2016-08-05 04:50:22.625 218 12629.15 154.80 54494.00 88888.00 2016-08-05 04:50:22.750 218 12629.23 154.82 54494.03 88888.00 2016-08-05 04:50:22.875 218 12629.20 154.82 54494.03 88888.00 2016-08-05 04:50:23.000 218 12629.20 154.82 54494.00 88888.00 2016-08-05 04:50:23.125 218 12629.20 154.85 54494.00 88888.00 2016-08-05 04:50:23.250 218 12629.20 154.80 54494.05 88888.00 2016-08-05 04:50:23.375 218 12629.15 154.78 54494.03 88888.00 2016-08-05 04:50:23.500 218 12629.12 154.82 54494.03 88888.00 2016-08-05 04:50:23.625 218 12629.17 154.85 54494.00 88888.00 2016-08-05 04:50:23.750 218 12629.25 154.85 54494.00 88888.00 2016-08-05 04:50:23.875 218 12629.20 154.82 54494.00 88888.00 2016-08-05 04:50:24.000 218 12629.15 154.80 54493.97 88888.00 2016-08-05 04:50:24.125 218 12629.20 154.82 54494.00 88888.00 2016-08-05 04:50:24.250 218 12629.27 154.80 54494.03 88888.00 2016-08-05 04:50:24.375 218 12629.30 154.78 54494.03 88888.00 2016-08-05 04:50:24.500 218 12629.33 154.80 54494.03 88888.00 2016-08-05 04:50:24.625 218 12629.35 154.80 54494.03 88888.00 2016-08-05 04:50:24.750 218 12629.33 154.82 54494.07 88888.00 2016-08-05 04:50:24.875 218 12629.27 154.80 54494.07 88888.00 2016-08-05 04:50:25.000 218 12629.25 154.80 54494.05 88888.00 2016-08-05 04:50:25.125 218 12629.23 154.80 54494.03 88888.00 2016-08-05 04:50:25.250 218 12629.20 154.78 54494.05 88888.00 2016-08-05 04:50:25.375 218 12629.27 154.80 54494.05 88888.00 2016-08-05 04:50:25.500 218 12629.23 154.78 54494.05 88888.00 2016-08-05 04:50:25.625 218 12629.20 154.80 54494.05 88888.00 2016-08-05 04:50:25.750 218 12629.20 154.78 54494.07 88888.00 2016-08-05 04:50:25.875 218 12629.20 154.78 54494.05 88888.00 2016-08-05 04:50:26.000 218 12629.23 154.78 54494.03 88888.00 2016-08-05 04:50:26.125 218 12629.27 154.78 54494.05 88888.00 2016-08-05 04:50:26.250 218 12629.25 154.78 54494.05 88888.00 2016-08-05 04:50:26.375 218 12629.27 154.78 54494.07 88888.00 2016-08-05 04:50:26.500 218 12629.25 154.75 54494.07 88888.00 2016-08-05 04:50:26.625 218 12629.27 154.78 54494.07 88888.00 2016-08-05 04:50:26.750 218 12629.27 154.80 54494.07 88888.00 2016-08-05 04:50:26.875 218 12629.30 154.85 54494.10 88888.00 2016-08-05 04:50:27.000 218 12629.30 154.82 54494.07 88888.00 2016-08-05 04:50:27.125 218 12629.23 154.82 54494.05 88888.00 2016-08-05 04:50:27.250 218 12629.17 154.80 54494.07 88888.00 2016-08-05 04:50:27.375 218 12629.17 154.80 54494.07 88888.00 2016-08-05 04:50:27.500 218 12629.20 154.80 54494.07 88888.00 2016-08-05 04:50:27.625 218 12629.25 154.82 54494.07 88888.00 2016-08-05 04:50:27.750 218 12629.23 154.80 54494.07 88888.00 2016-08-05 04:50:27.875 218 12629.17 154.82 54494.05 88888.00 2016-08-05 04:50:28.000 218 12629.15 154.80 54494.05 88888.00 2016-08-05 04:50:28.125 218 12629.12 154.80 54494.05 88888.00 2016-08-05 04:50:28.250 218 12629.15 154.80 54494.05 88888.00 2016-08-05 04:50:28.375 218 12629.15 154.80 54494.05 88888.00 2016-08-05 04:50:28.500 218 12629.20 154.82 54494.07 88888.00 2016-08-05 04:50:28.625 218 12629.23 154.80 54494.07 88888.00 2016-08-05 04:50:28.750 218 12629.20 154.78 54494.07 88888.00 2016-08-05 04:50:28.875 218 12629.15 154.78 54494.07 88888.00 2016-08-05 04:50:29.000 218 12629.12 154.75 54494.07 88888.00 2016-08-05 04:50:29.125 218 12629.15 154.75 54494.10 88888.00 2016-08-05 04:50:29.250 218 12629.10 154.75 54494.05 88888.00 2016-08-05 04:50:29.375 218 12629.10 154.80 54494.07 88888.00 2016-08-05 04:50:29.500 218 12629.08 154.78 54494.07 88888.00 2016-08-05 04:50:29.625 218 12629.08 154.72 54494.07 88888.00 2016-08-05 04:50:29.750 218 12629.20 154.78 54494.07 88888.00 2016-08-05 04:50:29.875 218 12629.27 154.80 54494.10 88888.00 2016-08-05 04:50:30.000 218 12629.30 154.80 54494.07 88888.00 2016-08-05 04:50:30.125 218 12629.30 154.80 54494.07 88888.00 2016-08-05 04:50:30.250 218 12629.23 154.80 54494.12 88888.00 2016-08-05 04:50:30.375 218 12629.25 154.80 54494.12 88888.00 2016-08-05 04:50:30.500 218 12629.25 154.80 54494.10 88888.00 2016-08-05 04:50:30.625 218 12629.27 154.78 54494.12 88888.00 2016-08-05 04:50:30.750 218 12629.23 154.78 54494.12 88888.00 2016-08-05 04:50:30.875 218 12629.20 154.78 54494.12 88888.00 2016-08-05 04:50:31.000 218 12629.20 154.78 54494.10 88888.00 2016-08-05 04:50:31.125 218 12629.23 154.78 54494.07 88888.00 2016-08-05 04:50:31.250 218 12629.20 154.78 54494.10 88888.00 2016-08-05 04:50:31.375 218 12629.27 154.80 54494.10 88888.00 2016-08-05 04:50:31.500 218 12629.30 154.80 54494.10 88888.00 2016-08-05 04:50:31.625 218 12629.33 154.80 54494.12 88888.00 2016-08-05 04:50:31.750 218 12629.30 154.80 54494.10 88888.00 2016-08-05 04:50:31.875 218 12629.27 154.78 54494.10 88888.00 2016-08-05 04:50:32.000 218 12629.27 154.78 54494.10 88888.00 2016-08-05 04:50:32.125 218 12629.30 154.78 54494.10 88888.00 2016-08-05 04:50:32.250 218 12629.27 154.75 54494.12 88888.00 2016-08-05 04:50:32.375 218 12629.30 154.78 54494.10 88888.00 2016-08-05 04:50:32.500 218 12629.38 154.78 54494.12 88888.00 2016-08-05 04:50:32.625 218 12629.33 154.78 54494.15 88888.00 2016-08-05 04:50:32.750 218 12629.20 154.80 54494.15 88888.00 2016-08-05 04:50:32.875 218 12629.23 154.80 54494.15 88888.00 2016-08-05 04:50:33.000 218 12629.27 154.80 54494.15 88888.00 2016-08-05 04:50:33.125 218 12629.30 154.78 54494.15 88888.00 2016-08-05 04:50:33.250 218 12629.33 154.78 54494.18 88888.00 2016-08-05 04:50:33.375 218 12629.30 154.80 54494.18 88888.00 2016-08-05 04:50:33.500 218 12629.30 154.78 54494.15 88888.00 2016-08-05 04:50:33.625 218 12629.33 154.78 54494.15 88888.00 2016-08-05 04:50:33.750 218 12629.38 154.78 54494.15 88888.00 2016-08-05 04:50:33.875 218 12629.42 154.78 54494.15 88888.00 2016-08-05 04:50:34.000 218 12629.42 154.75 54494.15 88888.00 2016-08-05 04:50:34.125 218 12629.38 154.75 54494.15 88888.00 2016-08-05 04:50:34.250 218 12629.40 154.75 54494.15 88888.00 2016-08-05 04:50:34.375 218 12629.45 154.75 54494.15 88888.00 2016-08-05 04:50:34.500 218 12629.48 154.78 54494.15 88888.00 2016-08-05 04:50:34.625 218 12629.45 154.75 54494.18 88888.00 2016-08-05 04:50:34.750 218 12629.38 154.75 54494.18 88888.00 2016-08-05 04:50:34.875 218 12629.38 154.75 54494.20 88888.00 2016-08-05 04:50:35.000 218 12629.38 154.72 54494.20 88888.00 2016-08-05 04:50:35.125 218 12629.40 154.75 54494.20 88888.00 2016-08-05 04:50:35.250 218 12629.40 154.75 54494.18 88888.00 2016-08-05 04:50:35.375 218 12629.45 154.75 54494.18 88888.00 2016-08-05 04:50:35.500 218 12629.45 154.75 54494.18 88888.00 2016-08-05 04:50:35.625 218 12629.48 154.75 54494.18 88888.00 2016-08-05 04:50:35.750 218 12629.50 154.75 54494.15 88888.00 2016-08-05 04:50:35.875 218 12629.50 154.72 54494.15 88888.00 2016-08-05 04:50:36.000 218 12629.52 154.70 54494.15 88888.00 2016-08-05 04:50:36.125 218 12629.50 154.70 54494.15 88888.00 2016-08-05 04:50:36.250 218 12629.52 154.72 54494.18 88888.00 2016-08-05 04:50:36.375 218 12629.58 154.72 54494.15 88888.00 2016-08-05 04:50:36.500 218 12629.55 154.70 54494.15 88888.00 2016-08-05 04:50:36.625 218 12629.55 154.72 54494.18 88888.00 2016-08-05 04:50:36.750 218 12629.55 154.75 54494.18 88888.00 2016-08-05 04:50:36.875 218 12629.55 154.72 54494.18 88888.00 2016-08-05 04:50:37.000 218 12629.52 154.72 54494.18 88888.00 2016-08-05 04:50:37.125 218 12629.58 154.72 54494.18 88888.00 2016-08-05 04:50:37.250 218 12629.58 154.72 54494.22 88888.00 2016-08-05 04:50:37.375 218 12629.60 154.72 54494.22 88888.00 2016-08-05 04:50:37.500 218 12629.58 154.70 54494.20 88888.00 2016-08-05 04:50:37.625 218 12629.58 154.72 54494.20 88888.00 2016-08-05 04:50:37.750 218 12629.55 154.70 54494.20 88888.00 2016-08-05 04:50:37.875 218 12629.55 154.72 54494.20 88888.00 2016-08-05 04:50:38.000 218 12629.58 154.72 54494.20 88888.00 2016-08-05 04:50:38.125 218 12629.62 154.70 54494.20 88888.00 2016-08-05 04:50:38.250 218 12629.60 154.68 54494.20 88888.00 2016-08-05 04:50:38.375 218 12629.60 154.70 54494.20 88888.00 2016-08-05 04:50:38.500 218 12629.58 154.72 54494.20 88888.00 2016-08-05 04:50:38.625 218 12629.58 154.70 54494.20 88888.00 2016-08-05 04:50:38.750 218 12629.58 154.70 54494.18 88888.00 2016-08-05 04:50:38.875 218 12629.58 154.68 54494.20 88888.00 2016-08-05 04:50:39.000 218 12629.58 154.70 54494.20 88888.00 2016-08-05 04:50:39.125 218 12629.60 154.70 54494.20 88888.00 2016-08-05 04:50:39.250 218 12629.62 154.70 54494.20 88888.00 2016-08-05 04:50:39.375 218 12629.73 154.70 54494.22 88888.00 2016-08-05 04:50:39.500 218 12629.77 154.65 54494.22 88888.00 2016-08-05 04:50:39.625 218 12629.75 154.65 54494.20 88888.00 2016-08-05 04:50:39.750 218 12629.65 154.65 54494.22 88888.00 2016-08-05 04:50:39.875 218 12629.62 154.70 54494.22 88888.00 2016-08-05 04:50:40.000 218 12629.65 154.70 54494.25 88888.00 2016-08-05 04:50:40.125 218 12629.67 154.68 54494.28 88888.00 2016-08-05 04:50:40.250 218 12629.62 154.68 54494.28 88888.00 2016-08-05 04:50:40.375 218 12629.62 154.68 54494.25 88888.00 2016-08-05 04:50:40.500 218 12629.65 154.65 54494.25 88888.00 2016-08-05 04:50:40.625 218 12629.67 154.65 54494.25 88888.00 2016-08-05 04:50:40.750 218 12629.65 154.68 54494.25 88888.00 2016-08-05 04:50:40.875 218 12629.60 154.68 54494.25 88888.00 2016-08-05 04:50:41.000 218 12629.60 154.68 54494.22 88888.00 2016-08-05 04:50:41.125 218 12629.62 154.68 54494.22 88888.00 2016-08-05 04:50:41.250 218 12629.62 154.68 54494.25 88888.00 2016-08-05 04:50:41.375 218 12629.62 154.68 54494.25 88888.00 2016-08-05 04:50:41.500 218 12629.62 154.70 54494.25 88888.00 2016-08-05 04:50:41.625 218 12629.65 154.70 54494.25 88888.00 2016-08-05 04:50:41.750 218 12629.62 154.65 54494.25 88888.00 2016-08-05 04:50:41.875 218 12629.65 154.65 54494.28 88888.00 2016-08-05 04:50:42.000 218 12629.67 154.65 54494.25 88888.00 2016-08-05 04:50:42.125 218 12629.73 154.62 54494.25 88888.00 2016-08-05 04:50:42.250 218 12629.73 154.62 54494.32 88888.00 2016-08-05 04:50:42.375 218 12629.67 154.65 54494.32 88888.00 2016-08-05 04:50:42.500 218 12629.65 154.65 54494.30 88888.00 2016-08-05 04:50:42.625 218 12629.67 154.62 54494.28 88888.00 2016-08-05 04:50:42.750 218 12629.67 154.65 54494.25 88888.00 2016-08-05 04:50:42.875 218 12629.65 154.62 54494.28 88888.00 2016-08-05 04:50:43.000 218 12629.65 154.57 54494.28 88888.00 2016-08-05 04:50:43.125 218 12629.67 154.57 54494.25 88888.00 2016-08-05 04:50:43.250 218 12629.67 154.60 54494.25 88888.00 2016-08-05 04:50:43.375 218 12629.67 154.60 54494.22 88888.00 2016-08-05 04:50:43.500 218 12629.62 154.60 54494.28 88888.00 2016-08-05 04:50:43.625 218 12629.65 154.65 54494.30 88888.00 2016-08-05 04:50:43.750 218 12629.65 154.60 54494.30 88888.00 2016-08-05 04:50:43.875 218 12629.73 154.60 54494.30 88888.00 2016-08-05 04:50:44.000 218 12629.75 154.60 54494.32 88888.00 2016-08-05 04:50:44.125 218 12629.67 154.60 54494.32 88888.00 2016-08-05 04:50:44.250 218 12629.60 154.57 54494.30 88888.00 2016-08-05 04:50:44.375 218 12629.65 154.60 54494.30 88888.00 2016-08-05 04:50:44.500 218 12629.73 154.57 54494.30 88888.00 2016-08-05 04:50:44.625 218 12629.70 154.57 54494.30 88888.00 2016-08-05 04:50:44.750 218 12629.65 154.57 54494.30 88888.00 2016-08-05 04:50:44.875 218 12629.65 154.57 54494.30 88888.00 2016-08-05 04:50:45.000 218 12629.70 154.62 54494.28 88888.00 2016-08-05 04:50:45.125 218 12629.70 154.62 54494.30 88888.00 2016-08-05 04:50:45.250 218 12629.67 154.57 54494.32 88888.00 2016-08-05 04:50:45.375 218 12629.65 154.60 54494.32 88888.00 2016-08-05 04:50:45.500 218 12629.62 154.60 54494.32 88888.00 2016-08-05 04:50:45.625 218 12629.62 154.57 54494.35 88888.00 2016-08-05 04:50:45.750 218 12629.73 154.57 54494.35 88888.00 2016-08-05 04:50:45.875 218 12629.77 154.62 54494.35 88888.00 2016-08-05 04:50:46.000 218 12629.73 154.57 54494.35 88888.00 2016-08-05 04:50:46.125 218 12629.67 154.53 54494.35 88888.00 2016-08-05 04:50:46.250 218 12629.67 154.55 54494.35 88888.00 2016-08-05 04:50:46.375 218 12629.70 154.60 54494.38 88888.00 2016-08-05 04:50:46.500 218 12629.65 154.55 54494.38 88888.00 2016-08-05 04:50:46.625 218 12629.65 154.55 54494.38 88888.00 2016-08-05 04:50:46.750 218 12629.67 154.57 54494.38 88888.00 2016-08-05 04:50:46.875 218 12629.70 154.53 54494.38 88888.00 2016-08-05 04:50:47.000 218 12629.70 154.53 54494.35 88888.00 2016-08-05 04:50:47.125 218 12629.70 154.53 54494.35 88888.00 2016-08-05 04:50:47.250 218 12629.65 154.47 54494.32 88888.00 2016-08-05 04:50:47.375 218 12629.70 154.53 54494.35 88888.00 2016-08-05 04:50:47.500 218 12629.73 154.50 54494.38 88888.00 2016-08-05 04:50:47.625 218 12629.73 154.53 54494.35 88888.00 2016-08-05 04:50:47.750 218 12629.75 154.53 54494.35 88888.00 2016-08-05 04:50:47.875 218 12629.75 154.53 54494.35 88888.00 2016-08-05 04:50:48.000 218 12629.70 154.50 54494.32 88888.00 2016-08-05 04:50:48.125 218 12629.75 154.50 54494.35 88888.00 2016-08-05 04:50:48.250 218 12629.75 154.50 54494.35 88888.00 2016-08-05 04:50:48.375 218 12629.75 154.50 54494.35 88888.00 2016-08-05 04:50:48.500 218 12629.70 154.50 54494.32 88888.00 2016-08-05 04:50:48.625 218 12629.70 154.50 54494.32 88888.00 2016-08-05 04:50:48.750 218 12629.73 154.53 54494.38 88888.00 2016-08-05 04:50:48.875 218 12629.70 154.53 54494.38 88888.00 2016-08-05 04:50:49.000 218 12629.70 154.47 54494.38 88888.00 2016-08-05 04:50:49.125 218 12629.73 154.47 54494.38 88888.00 2016-08-05 04:50:49.250 218 12629.73 154.45 54494.35 88888.00 2016-08-05 04:50:49.375 218 12629.70 154.45 54494.38 88888.00 2016-08-05 04:50:49.500 218 12629.67 154.45 54494.38 88888.00 2016-08-05 04:50:49.625 218 12629.70 154.45 54494.38 88888.00 2016-08-05 04:50:49.750 218 12629.73 154.45 54494.40 88888.00 2016-08-05 04:50:49.875 218 12629.75 154.47 54494.40 88888.00 2016-08-05 04:50:50.000 218 12629.70 154.47 54494.40 88888.00 2016-08-05 04:50:50.125 218 12629.65 154.47 54494.40 88888.00 2016-08-05 04:50:50.250 218 12629.65 154.47 54494.40 88888.00 2016-08-05 04:50:50.375 218 12629.73 154.47 54494.40 88888.00 2016-08-05 04:50:50.500 218 12629.73 154.47 54494.40 88888.00 2016-08-05 04:50:50.625 218 12629.62 154.47 54494.38 88888.00 2016-08-05 04:50:50.750 218 12629.67 154.47 54494.40 88888.00 2016-08-05 04:50:50.875 218 12629.73 154.45 54494.40 88888.00 2016-08-05 04:50:51.000 218 12629.75 154.45 54494.38 88888.00 2016-08-05 04:50:51.125 218 12629.75 154.43 54494.40 88888.00 2016-08-05 04:50:51.250 218 12629.70 154.43 54494.40 88888.00 2016-08-05 04:50:51.375 218 12629.73 154.43 54494.40 88888.00 2016-08-05 04:50:51.500 218 12629.75 154.43 54494.40 88888.00 2016-08-05 04:50:51.625 218 12629.80 154.40 54494.43 88888.00 2016-08-05 04:50:51.750 218 12629.77 154.43 54494.40 88888.00 2016-08-05 04:50:51.875 218 12629.75 154.43 54494.43 88888.00 2016-08-05 04:50:52.000 218 12629.75 154.43 54494.43 88888.00 2016-08-05 04:50:52.125 218 12629.73 154.43 54494.40 88888.00 2016-08-05 04:50:52.250 218 12629.75 154.40 54494.43 88888.00 2016-08-05 04:50:52.375 218 12629.83 154.38 54494.40 88888.00 2016-08-05 04:50:52.500 218 12629.75 154.43 54494.40 88888.00 2016-08-05 04:50:52.625 218 12629.75 154.40 54494.43 88888.00 2016-08-05 04:50:52.750 218 12629.77 154.40 54494.43 88888.00 2016-08-05 04:50:52.875 218 12629.73 154.43 54494.43 88888.00 2016-08-05 04:50:53.000 218 12629.70 154.43 54494.43 88888.00 2016-08-05 04:50:53.125 218 12629.65 154.40 54494.43 88888.00 2016-08-05 04:50:53.250 218 12629.67 154.38 54494.43 88888.00 2016-08-05 04:50:53.375 218 12629.75 154.38 54494.43 88888.00 2016-08-05 04:50:53.500 218 12629.80 154.40 54494.43 88888.00 2016-08-05 04:50:53.625 218 12629.77 154.38 54494.43 88888.00 2016-08-05 04:50:53.750 218 12629.75 154.38 54494.43 88888.00 2016-08-05 04:50:53.875 218 12629.70 154.38 54494.43 88888.00 2016-08-05 04:50:54.000 218 12629.73 154.38 54494.40 88888.00 2016-08-05 04:50:54.125 218 12629.73 154.38 54494.40 88888.00 2016-08-05 04:50:54.250 218 12629.70 154.38 54494.40 88888.00 2016-08-05 04:50:54.375 218 12629.67 154.38 54494.40 88888.00 2016-08-05 04:50:54.500 218 12629.75 154.38 54494.40 88888.00 2016-08-05 04:50:54.625 218 12629.77 154.35 54494.43 88888.00 2016-08-05 04:50:54.750 218 12629.75 154.35 54494.40 88888.00 2016-08-05 04:50:54.875 218 12629.75 154.32 54494.45 88888.00 2016-08-05 04:50:55.000 218 12629.80 154.30 54494.45 88888.00 2016-08-05 04:50:55.125 218 12629.83 154.32 54494.47 88888.00 2016-08-05 04:50:55.250 218 12629.77 154.32 54494.45 88888.00 2016-08-05 04:50:55.375 218 12629.77 154.32 54494.45 88888.00 2016-08-05 04:50:55.500 218 12629.75 154.32 54494.45 88888.00 2016-08-05 04:50:55.625 218 12629.73 154.32 54494.45 88888.00 2016-08-05 04:50:55.750 218 12629.77 154.32 54494.45 88888.00 2016-08-05 04:50:55.875 218 12629.80 154.32 54494.45 88888.00 2016-08-05 04:50:56.000 218 12629.80 154.30 54494.45 88888.00 2016-08-05 04:50:56.125 218 12629.85 154.28 54494.43 88888.00 2016-08-05 04:50:56.250 218 12629.92 154.25 54494.45 88888.00 2016-08-05 04:50:56.375 218 12629.92 154.28 54494.43 88888.00 2016-08-05 04:50:56.500 218 12629.95 154.30 54494.45 88888.00 2016-08-05 04:50:56.625 218 12629.98 154.30 54494.47 88888.00 2016-08-05 04:50:56.750 218 12629.95 154.30 54494.45 88888.00 2016-08-05 04:50:56.875 218 12629.88 154.30 54494.45 88888.00 2016-08-05 04:50:57.000 218 12629.85 154.30 54494.45 88888.00 2016-08-05 04:50:57.125 218 12629.90 154.35 54494.47 88888.00 2016-08-05 04:50:57.250 218 12629.90 154.28 54494.45 88888.00 2016-08-05 04:50:57.375 218 12629.90 154.28 54494.47 88888.00 2016-08-05 04:50:57.500 218 12629.92 154.28 54494.47 88888.00 2016-08-05 04:50:57.625 218 12629.95 154.30 54494.45 88888.00 2016-08-05 04:50:57.750 218 12629.90 154.28 54494.45 88888.00 2016-08-05 04:50:57.875 218 12629.90 154.28 54494.43 88888.00 2016-08-05 04:50:58.000 218 12629.85 154.25 54494.45 88888.00 2016-08-05 04:50:58.125 218 12629.80 154.28 54494.45 88888.00 2016-08-05 04:50:58.250 218 12629.77 154.25 54494.45 88888.00 2016-08-05 04:50:58.375 218 12629.83 154.28 54494.47 88888.00 2016-08-05 04:50:58.500 218 12629.85 154.28 54494.45 88888.00 2016-08-05 04:50:58.625 218 12629.88 154.25 54494.45 88888.00 2016-08-05 04:50:58.750 218 12629.90 154.25 54494.47 88888.00 2016-08-05 04:50:58.875 218 12629.85 154.25 54494.45 88888.00 2016-08-05 04:50:59.000 218 12629.85 154.22 54494.45 88888.00 2016-08-05 04:50:59.125 218 12629.90 154.25 54494.45 88888.00 2016-08-05 04:50:59.250 218 12629.85 154.25 54494.45 88888.00 2016-08-05 04:50:59.375 218 12629.85 154.22 54494.47 88888.00 2016-08-05 04:50:59.500 218 12629.88 154.22 54494.47 88888.00 2016-08-05 04:50:59.625 218 12629.88 154.22 54494.47 88888.00 2016-08-05 04:50:59.750 218 12629.83 154.22 54494.45 88888.00 2016-08-05 04:50:59.875 218 12629.83 154.22 54494.45 88888.00 2016-08-05 04:51:00.000 218 12629.85 154.20 54494.45 88888.00 2016-08-05 04:51:00.125 218 12629.85 154.20 54494.43 88888.00 2016-08-05 04:51:00.250 218 12629.85 154.18 54494.47 88888.00 2016-08-05 04:51:00.375 218 12630.00 154.20 54494.47 88888.00 2016-08-05 04:51:00.500 218 12630.05 154.20 54494.47 88888.00 2016-08-05 04:51:00.625 218 12630.08 154.18 54494.47 88888.00 2016-08-05 04:51:00.750 218 12630.08 154.18 54494.47 88888.00 2016-08-05 04:51:00.875 218 12630.05 154.20 54494.47 88888.00 2016-08-05 04:51:01.000 218 12630.05 154.18 54494.45 88888.00 2016-08-05 04:51:01.125 218 12630.10 154.18 54494.45 88888.00 2016-08-05 04:51:01.250 218 12629.98 154.15 54494.47 88888.00 2016-08-05 04:51:01.375 218 12629.95 154.15 54494.47 88888.00 2016-08-05 04:51:01.500 218 12629.98 154.15 54494.47 88888.00 2016-08-05 04:51:01.625 218 12630.02 154.18 54494.47 88888.00 2016-08-05 04:51:01.750 218 12630.02 154.18 54494.50 88888.00 2016-08-05 04:51:01.875 218 12630.00 154.18 54494.47 88888.00 2016-08-05 04:51:02.000 218 12629.98 154.15 54494.47 88888.00 2016-08-05 04:51:02.125 218 12629.98 154.18 54494.47 88888.00 2016-08-05 04:51:02.250 218 12629.95 154.18 54494.50 88888.00 2016-08-05 04:51:02.375 218 12629.98 154.20 54494.50 88888.00 2016-08-05 04:51:02.500 218 12630.00 154.15 54494.53 88888.00 2016-08-05 04:51:02.625 218 12630.02 154.15 54494.50 88888.00 2016-08-05 04:51:02.750 218 12630.00 154.12 54494.47 88888.00 2016-08-05 04:51:02.875 218 12630.02 154.07 54494.53 88888.00 2016-08-05 04:51:03.000 218 12630.00 154.10 54494.53 88888.00 2016-08-05 04:51:03.125 218 12630.00 154.12 54494.53 88888.00 2016-08-05 04:51:03.250 218 12630.00 154.15 54494.53 88888.00 2016-08-05 04:51:03.375 218 12630.00 154.15 54494.53 88888.00 2016-08-05 04:51:03.500 218 12630.05 154.12 54494.50 88888.00 2016-08-05 04:51:03.625 218 12630.05 154.15 54494.50 88888.00 2016-08-05 04:51:03.750 218 12630.00 154.12 54494.50 88888.00 2016-08-05 04:51:03.875 218 12629.98 154.07 54494.53 88888.00 2016-08-05 04:51:04.000 218 12629.98 154.10 54494.50 88888.00 2016-08-05 04:51:04.125 218 12629.98 154.07 54494.50 88888.00 2016-08-05 04:51:04.250 218 12630.00 154.07 54494.53 88888.00 2016-08-05 04:51:04.375 218 12629.98 154.07 54494.53 88888.00 2016-08-05 04:51:04.500 218 12629.95 154.10 54494.53 88888.00 2016-08-05 04:51:04.625 218 12629.98 154.07 54494.53 88888.00 2016-08-05 04:51:04.750 218 12630.00 154.07 54494.55 88888.00 2016-08-05 04:51:04.875 218 12630.02 154.07 54494.55 88888.00 2016-08-05 04:51:05.000 218 12630.10 154.05 54494.55 88888.00 2016-08-05 04:51:05.125 218 12630.12 154.07 54494.55 88888.00 2016-08-05 04:51:05.250 218 12630.02 154.07 54494.57 88888.00 2016-08-05 04:51:05.375 218 12630.00 154.03 54494.55 88888.00 2016-08-05 04:51:05.500 218 12630.00 154.03 54494.55 88888.00 2016-08-05 04:51:05.625 218 12630.05 154.03 54494.57 88888.00 2016-08-05 04:51:05.750 218 12630.08 154.03 54494.57 88888.00 2016-08-05 04:51:05.875 218 12630.00 154.03 54494.57 88888.00 2016-08-05 04:51:06.000 218 12629.95 154.00 54494.55 88888.00 2016-08-05 04:51:06.125 218 12630.00 154.03 54494.55 88888.00 2016-08-05 04:51:06.250 218 12630.00 154.00 54494.55 88888.00 2016-08-05 04:51:06.375 218 12630.05 154.00 54494.57 88888.00 2016-08-05 04:51:06.500 218 12630.05 154.00 54494.57 88888.00 2016-08-05 04:51:06.625 218 12630.05 154.00 54494.57 88888.00 2016-08-05 04:51:06.750 218 12630.05 154.00 54494.57 88888.00 2016-08-05 04:51:06.875 218 12630.08 154.00 54494.57 88888.00 2016-08-05 04:51:07.000 218 12630.02 154.00 54494.57 88888.00 2016-08-05 04:51:07.125 218 12630.05 154.00 54494.60 88888.00 2016-08-05 04:51:07.250 218 12630.05 154.00 54494.60 88888.00 2016-08-05 04:51:07.375 218 12630.10 153.97 54494.60 88888.00 2016-08-05 04:51:07.500 218 12630.10 153.97 54494.62 88888.00 2016-08-05 04:51:07.625 218 12630.12 153.97 54494.62 88888.00 2016-08-05 04:51:07.750 218 12630.10 153.95 54494.62 88888.00 2016-08-05 04:51:07.875 218 12630.00 153.93 54494.60 88888.00 2016-08-05 04:51:08.000 218 12630.02 153.93 54494.60 88888.00 2016-08-05 04:51:08.125 218 12630.00 153.95 54494.60 88888.00 2016-08-05 04:51:08.250 218 12629.92 153.93 54494.62 88888.00 2016-08-05 04:51:08.375 218 12629.95 153.95 54494.62 88888.00 2016-08-05 04:51:08.500 218 12629.95 153.93 54494.65 88888.00 2016-08-05 04:51:08.625 218 12629.98 153.90 54494.65 88888.00 2016-08-05 04:51:08.750 218 12630.02 153.93 54494.65 88888.00 2016-08-05 04:51:08.875 218 12630.05 153.95 54494.62 88888.00 2016-08-05 04:51:09.000 218 12630.00 153.95 54494.60 88888.00 2016-08-05 04:51:09.125 218 12629.95 153.95 54494.60 88888.00 2016-08-05 04:51:09.250 218 12629.92 153.88 54494.62 88888.00 2016-08-05 04:51:09.375 218 12629.92 153.85 54494.62 88888.00 2016-08-05 04:51:09.500 218 12629.92 153.88 54494.60 88888.00 2016-08-05 04:51:09.625 218 12630.00 153.90 54494.62 88888.00 2016-08-05 04:51:09.750 218 12630.00 153.88 54494.62 88888.00 2016-08-05 04:51:09.875 218 12630.00 153.90 54494.60 88888.00 2016-08-05 04:51:10.000 218 12629.98 153.88 54494.60 88888.00 2016-08-05 04:51:10.125 218 12629.98 153.88 54494.62 88888.00 2016-08-05 04:51:10.250 218 12629.92 153.88 54494.62 88888.00 2016-08-05 04:51:10.375 218 12630.00 153.88 54494.62 88888.00 2016-08-05 04:51:10.500 218 12629.95 153.85 54494.62 88888.00 2016-08-05 04:51:10.625 218 12629.90 153.85 54494.60 88888.00 2016-08-05 04:51:10.750 218 12629.90 153.88 54494.62 88888.00 2016-08-05 04:51:10.875 218 12629.90 153.90 54494.65 88888.00 2016-08-05 04:51:11.000 218 12629.90 153.88 54494.62 88888.00 2016-08-05 04:51:11.125 218 12629.88 153.82 54494.62 88888.00 2016-08-05 04:51:11.250 218 12629.88 153.85 54494.65 88888.00 2016-08-05 04:51:11.375 218 12629.90 153.85 54494.65 88888.00 2016-08-05 04:51:11.500 218 12629.90 153.85 54494.65 88888.00 2016-08-05 04:51:11.625 218 12629.90 153.82 54494.68 88888.00 2016-08-05 04:51:11.750 218 12629.85 153.82 54494.68 88888.00 2016-08-05 04:51:11.875 218 12629.85 153.82 54494.68 88888.00 2016-08-05 04:51:12.000 218 12629.80 153.80 54494.65 88888.00 2016-08-05 04:51:12.125 218 12629.83 153.82 54494.65 88888.00 2016-08-05 04:51:12.250 218 12629.80 153.82 54494.68 88888.00 2016-08-05 04:51:12.375 218 12629.80 153.80 54494.68 88888.00 2016-08-05 04:51:12.500 218 12629.85 153.82 54494.68 88888.00 2016-08-05 04:51:12.625 218 12629.88 153.80 54494.70 88888.00 2016-08-05 04:51:12.750 218 12629.88 153.80 54494.68 88888.00 2016-08-05 04:51:12.875 218 12629.88 153.80 54494.70 88888.00 2016-08-05 04:51:13.000 218 12629.85 153.80 54494.68 88888.00 2016-08-05 04:51:13.125 218 12629.83 153.78 54494.70 88888.00 2016-08-05 04:51:13.250 218 12629.80 153.75 54494.72 88888.00 2016-08-05 04:51:13.375 218 12629.88 153.78 54494.70 88888.00 2016-08-05 04:51:13.500 218 12629.92 153.78 54494.72 88888.00 2016-08-05 04:51:13.625 218 12629.92 153.78 54494.72 88888.00 2016-08-05 04:51:13.750 218 12629.92 153.75 54494.70 88888.00 2016-08-05 04:51:13.875 218 12629.95 153.75 54494.70 88888.00 2016-08-05 04:51:14.000 218 12629.88 153.72 54494.70 88888.00 2016-08-05 04:51:14.125 218 12629.88 153.72 54494.72 88888.00 2016-08-05 04:51:14.250 218 12629.83 153.72 54494.72 88888.00 2016-08-05 04:51:14.375 218 12629.75 153.72 54494.70 88888.00 2016-08-05 04:51:14.500 218 12629.75 153.72 54494.72 88888.00 2016-08-05 04:51:14.625 218 12629.85 153.72 54494.72 88888.00 2016-08-05 04:51:14.750 218 12629.90 153.72 54494.72 88888.00 2016-08-05 04:51:14.875 218 12629.83 153.72 54494.72 88888.00 2016-08-05 04:51:15.000 218 12629.77 153.72 54494.72 88888.00 2016-08-05 04:51:15.125 218 12629.77 153.75 54494.75 88888.00 2016-08-05 04:51:15.250 218 12629.80 153.75 54494.75 88888.00 2016-08-05 04:51:15.375 218 12629.83 153.72 54494.72 88888.00 2016-08-05 04:51:15.500 218 12629.85 153.72 54494.72 88888.00 2016-08-05 04:51:15.625 218 12629.88 153.70 54494.75 88888.00 2016-08-05 04:51:15.750 218 12629.85 153.68 54494.75 88888.00 2016-08-05 04:51:15.875 218 12629.90 153.68 54494.75 88888.00 2016-08-05 04:51:16.000 218 12629.95 153.68 54494.72 88888.00 2016-08-05 04:51:16.125 218 12629.95 153.68 54494.72 88888.00 2016-08-05 04:51:16.250 218 12629.88 153.65 54494.72 88888.00 2016-08-05 04:51:16.375 218 12629.83 153.65 54494.75 88888.00 2016-08-05 04:51:16.500 218 12629.88 153.65 54494.75 88888.00 2016-08-05 04:51:16.625 218 12629.92 153.62 54494.75 88888.00 2016-08-05 04:51:16.750 218 12629.90 153.65 54494.75 88888.00 2016-08-05 04:51:16.875 218 12629.83 153.65 54494.78 88888.00 2016-08-05 04:51:17.000 218 12629.88 153.62 54494.75 88888.00 2016-08-05 04:51:17.125 218 12629.90 153.65 54494.75 88888.00 2016-08-05 04:51:17.250 218 12629.85 153.62 54494.75 88888.00 2016-08-05 04:51:17.375 218 12629.83 153.65 54494.75 88888.00 2016-08-05 04:51:17.500 218 12629.88 153.65 54494.75 88888.00 2016-08-05 04:51:17.625 218 12629.88 153.62 54494.75 88888.00 2016-08-05 04:51:17.750 218 12629.83 153.62 54494.78 88888.00 2016-08-05 04:51:17.875 218 12629.83 153.62 54494.80 88888.00 2016-08-05 04:51:18.000 218 12629.85 153.60 54494.78 88888.00 2016-08-05 04:51:18.125 218 12629.90 153.60 54494.78 88888.00 2016-08-05 04:51:18.250 218 12629.88 153.57 54494.78 88888.00 2016-08-05 04:51:18.375 218 12629.92 153.57 54494.75 88888.00 2016-08-05 04:51:18.500 218 12629.95 153.60 54494.75 88888.00 2016-08-05 04:51:18.625 218 12629.92 153.62 54494.75 88888.00 2016-08-05 04:51:18.750 218 12629.92 153.62 54494.72 88888.00 2016-08-05 04:51:18.875 218 12629.88 153.60 54494.72 88888.00 2016-08-05 04:51:19.000 218 12629.88 153.57 54494.75 88888.00 2016-08-05 04:51:19.125 218 12629.85 153.57 54494.78 88888.00 2016-08-05 04:51:19.250 218 12629.90 153.57 54494.82 88888.00 2016-08-05 04:51:19.375 218 12629.92 153.57 54494.80 88888.00 2016-08-05 04:51:19.500 218 12629.90 153.60 54494.78 88888.00 2016-08-05 04:51:19.625 218 12629.83 153.57 54494.78 88888.00 2016-08-05 04:51:19.750 218 12629.77 153.57 54494.78 88888.00 2016-08-05 04:51:19.875 218 12629.77 153.55 54494.78 88888.00 2016-08-05 04:51:20.000 218 12629.80 153.57 54494.78 88888.00 2016-08-05 04:51:20.125 218 12629.85 153.57 54494.78 88888.00 2016-08-05 04:51:20.250 218 12629.83 153.57 54494.78 88888.00 2016-08-05 04:51:20.375 218 12629.90 153.55 54494.78 88888.00 2016-08-05 04:51:20.500 218 12629.90 153.53 54494.75 88888.00 2016-08-05 04:51:20.625 218 12629.92 153.55 54494.75 88888.00 2016-08-05 04:51:20.750 218 12629.85 153.55 54494.78 88888.00 2016-08-05 04:51:20.875 218 12629.80 153.53 54494.78 88888.00 2016-08-05 04:51:21.000 218 12629.80 153.53 54494.78 88888.00 2016-08-05 04:51:21.125 218 12629.88 153.53 54494.75 88888.00 2016-08-05 04:51:21.250 218 12629.88 153.55 54494.78 88888.00 2016-08-05 04:51:21.375 218 12629.90 153.57 54494.78 88888.00 2016-08-05 04:51:21.500 218 12629.83 153.57 54494.78 88888.00 2016-08-05 04:51:21.625 218 12629.85 153.55 54494.80 88888.00 2016-08-05 04:51:21.750 218 12629.88 153.55 54494.80 88888.00 2016-08-05 04:51:21.875 218 12629.83 153.53 54494.80 88888.00 2016-08-05 04:51:22.000 218 12629.83 153.53 54494.80 88888.00 2016-08-05 04:51:22.125 218 12629.80 153.50 54494.80 88888.00 2016-08-05 04:51:22.250 218 12629.73 153.47 54494.82 88888.00 2016-08-05 04:51:22.375 218 12629.77 153.50 54494.80 88888.00 2016-08-05 04:51:22.500 218 12629.80 153.50 54494.80 88888.00 2016-08-05 04:51:22.625 218 12629.80 153.53 54494.80 88888.00 2016-08-05 04:51:22.750 218 12629.80 153.53 54494.80 88888.00 2016-08-05 04:51:22.875 218 12629.75 153.50 54494.80 88888.00 2016-08-05 04:51:23.000 218 12629.75 153.50 54494.80 88888.00 2016-08-05 04:51:23.125 218 12629.85 153.50 54494.82 88888.00 2016-08-05 04:51:23.250 218 12629.83 153.45 54494.82 88888.00 2016-08-05 04:51:23.375 218 12629.80 153.47 54494.82 88888.00 2016-08-05 04:51:23.500 218 12629.85 153.50 54494.85 88888.00 2016-08-05 04:51:23.625 218 12629.90 153.47 54494.88 88888.00 2016-08-05 04:51:23.750 218 12629.83 153.45 54494.85 88888.00 2016-08-05 04:51:23.875 218 12629.77 153.43 54494.88 88888.00 2016-08-05 04:51:24.000 218 12629.77 153.43 54494.88 88888.00 2016-08-05 04:51:24.125 218 12629.83 153.40 54494.88 88888.00 2016-08-05 04:51:24.250 218 12629.80 153.38 54494.90 88888.00 2016-08-05 04:51:24.375 218 12629.83 153.40 54494.82 88888.00 2016-08-05 04:51:24.500 218 12629.80 153.40 54494.82 88888.00 2016-08-05 04:51:24.625 218 12629.77 153.40 54494.82 88888.00 2016-08-05 04:51:24.750 218 12629.77 153.40 54494.80 88888.00 2016-08-05 04:51:24.875 218 12629.80 153.38 54494.80 88888.00 2016-08-05 04:51:25.000 218 12629.77 153.38 54494.82 88888.00 2016-08-05 04:51:25.125 218 12629.70 153.40 54494.82 88888.00 2016-08-05 04:51:25.250 218 12629.65 153.38 54494.85 88888.00 2016-08-05 04:51:25.375 218 12629.75 153.38 54494.82 88888.00 2016-08-05 04:51:25.500 218 12629.80 153.38 54494.85 88888.00 2016-08-05 04:51:25.625 218 12629.80 153.38 54494.85 88888.00 2016-08-05 04:51:25.750 218 12629.77 153.35 54494.88 88888.00 2016-08-05 04:51:25.875 218 12629.70 153.38 54494.85 88888.00 2016-08-05 04:51:26.000 218 12629.73 153.38 54494.88 88888.00 2016-08-05 04:51:26.125 218 12629.75 153.38 54494.88 88888.00 2016-08-05 04:51:26.250 218 12629.73 153.35 54494.85 88888.00 2016-08-05 04:51:26.375 218 12629.77 153.35 54494.82 88888.00 2016-08-05 04:51:26.500 218 12629.77 153.32 54494.85 88888.00 2016-08-05 04:51:26.625 218 12629.77 153.30 54494.82 88888.00 2016-08-05 04:51:26.750 218 12629.77 153.32 54494.85 88888.00 2016-08-05 04:51:26.875 218 12629.77 153.32 54494.85 88888.00 2016-08-05 04:51:27.000 218 12629.80 153.32 54494.85 88888.00 2016-08-05 04:51:27.125 218 12629.90 153.35 54494.88 88888.00 2016-08-05 04:51:27.250 218 12629.90 153.32 54494.85 88888.00 2016-08-05 04:51:27.375 218 12629.88 153.32 54494.85 88888.00 2016-08-05 04:51:27.500 218 12629.80 153.30 54494.85 88888.00 2016-08-05 04:51:27.625 218 12629.77 153.30 54494.85 88888.00 2016-08-05 04:51:27.750 218 12629.75 153.30 54494.88 88888.00 2016-08-05 04:51:27.875 218 12629.70 153.28 54494.90 88888.00 2016-08-05 04:51:28.000 218 12629.77 153.30 54494.90 88888.00 2016-08-05 04:51:28.125 218 12629.83 153.30 54494.88 88888.00 2016-08-05 04:51:28.250 218 12629.83 153.25 54494.90 88888.00 2016-08-05 04:51:28.375 218 12629.80 153.28 54494.90 88888.00 2016-08-05 04:51:28.500 218 12629.80 153.28 54494.90 88888.00 2016-08-05 04:51:28.625 218 12629.83 153.30 54494.90 88888.00 2016-08-05 04:51:28.750 218 12629.77 153.30 54494.90 88888.00 2016-08-05 04:51:28.875 218 12629.77 153.25 54494.90 88888.00 2016-08-05 04:51:29.000 218 12629.77 153.25 54494.88 88888.00 2016-08-05 04:51:29.125 218 12629.75 153.25 54494.90 88888.00 2016-08-05 04:51:29.250 218 12629.70 153.20 54494.90 88888.00 2016-08-05 04:51:29.375 218 12629.73 153.22 54494.93 88888.00 2016-08-05 04:51:29.500 218 12629.83 153.25 54494.93 88888.00 2016-08-05 04:51:29.625 218 12629.88 153.25 54494.90 88888.00 2016-08-05 04:51:29.750 218 12629.85 153.25 54494.90 88888.00 2016-08-05 04:51:29.875 218 12629.77 153.25 54494.93 88888.00 2016-08-05 04:51:30.000 218 12629.73 153.22 54494.93 88888.00 2016-08-05 04:51:30.125 218 12629.75 153.25 54494.93 88888.00 2016-08-05 04:51:30.250 218 12629.73 153.22 54494.93 88888.00 2016-08-05 04:51:30.375 218 12629.70 153.20 54494.93 88888.00 2016-08-05 04:51:30.500 218 12629.73 153.18 54494.93 88888.00 2016-08-05 04:51:30.625 218 12629.73 153.20 54494.93 88888.00 2016-08-05 04:51:30.750 218 12629.77 153.20 54494.95 88888.00 2016-08-05 04:51:30.875 218 12629.80 153.18 54494.93 88888.00 2016-08-05 04:51:31.000 218 12629.85 153.18 54494.93 88888.00 2016-08-05 04:51:31.125 218 12629.85 153.15 54494.90 88888.00 2016-08-05 04:51:31.250 218 12629.85 153.18 54494.90 88888.00 2016-08-05 04:51:31.375 218 12629.88 153.18 54494.93 88888.00 2016-08-05 04:51:31.500 218 12629.85 153.18 54494.95 88888.00 2016-08-05 04:51:31.625 218 12629.83 153.18 54494.93 88888.00 2016-08-05 04:51:31.750 218 12629.85 153.18 54494.93 88888.00 2016-08-05 04:51:31.875 218 12629.83 153.18 54494.95 88888.00 2016-08-05 04:51:32.000 218 12629.83 153.15 54494.93 88888.00 2016-08-05 04:51:32.125 218 12629.85 153.15 54494.95 88888.00 2016-08-05 04:51:32.250 218 12629.85 153.07 54494.97 88888.00 2016-08-05 04:51:32.375 218 12629.83 153.12 54494.97 88888.00 2016-08-05 04:51:32.500 218 12629.83 153.12 54494.93 88888.00 2016-08-05 04:51:32.625 218 12629.80 153.15 54494.95 88888.00 2016-08-05 04:51:32.750 218 12629.77 153.15 54494.95 88888.00 2016-08-05 04:51:32.875 218 12629.75 153.18 54494.95 88888.00 2016-08-05 04:51:33.000 218 12629.80 153.15 54494.93 88888.00 2016-08-05 04:51:33.125 218 12629.85 153.15 54494.95 88888.00 2016-08-05 04:51:33.250 218 12629.77 153.12 54494.95 88888.00 2016-08-05 04:51:33.375 218 12629.75 153.15 54494.93 88888.00 2016-08-05 04:51:33.500 218 12629.75 153.15 54494.95 88888.00 2016-08-05 04:51:33.625 218 12629.75 153.15 54494.95 88888.00 2016-08-05 04:51:33.750 218 12629.67 153.12 54494.97 88888.00 2016-08-05 04:51:33.875 218 12629.70 153.15 54494.97 88888.00 2016-08-05 04:51:34.000 218 12629.75 153.15 54494.95 88888.00 2016-08-05 04:51:34.125 218 12629.75 153.12 54495.00 88888.00 2016-08-05 04:51:34.250 218 12629.73 153.12 54495.00 88888.00 2016-08-05 04:51:34.375 218 12629.75 153.12 54494.97 88888.00 2016-08-05 04:51:34.500 218 12629.80 153.12 54494.97 88888.00 2016-08-05 04:51:34.625 218 12629.80 153.15 54494.97 88888.00 2016-08-05 04:51:34.750 218 12629.75 153.15 54495.00 88888.00 2016-08-05 04:51:34.875 218 12629.77 153.12 54494.97 88888.00 2016-08-05 04:51:35.000 218 12629.75 153.12 54494.95 88888.00 2016-08-05 04:51:35.125 218 12629.75 153.07 54494.95 88888.00 2016-08-05 04:51:35.250 218 12629.75 153.10 54494.97 88888.00 2016-08-05 04:51:35.375 218 12629.77 153.10 54495.00 88888.00 2016-08-05 04:51:35.500 218 12629.75 153.10 54494.97 88888.00 2016-08-05 04:51:35.625 218 12629.73 153.10 54494.97 88888.00 2016-08-05 04:51:35.750 218 12629.73 153.10 54495.00 88888.00 2016-08-05 04:51:35.875 218 12629.77 153.10 54494.97 88888.00 2016-08-05 04:51:36.000 218 12629.75 153.10 54494.97 88888.00 2016-08-05 04:51:36.125 218 12629.70 153.07 54495.00 88888.00 2016-08-05 04:51:36.250 218 12629.67 153.07 54495.00 88888.00 2016-08-05 04:51:36.375 218 12629.70 153.07 54495.00 88888.00 2016-08-05 04:51:36.500 218 12629.73 153.07 54494.97 88888.00 2016-08-05 04:51:36.625 218 12629.67 153.07 54495.00 88888.00 2016-08-05 04:51:36.750 218 12629.67 153.07 54495.00 88888.00 2016-08-05 04:51:36.875 218 12629.75 153.07 54495.00 88888.00 2016-08-05 04:51:37.000 218 12629.75 153.10 54495.00 88888.00 2016-08-05 04:51:37.125 218 12629.77 153.07 54495.00 88888.00 2016-08-05 04:51:37.250 218 12629.77 153.05 54495.00 88888.00 2016-08-05 04:51:37.375 218 12629.75 153.05 54495.00 88888.00 2016-08-05 04:51:37.500 218 12629.73 153.07 54495.00 88888.00 2016-08-05 04:51:37.625 218 12629.77 153.05 54495.00 88888.00 2016-08-05 04:51:37.750 218 12629.75 153.07 54494.97 88888.00 2016-08-05 04:51:37.875 218 12629.70 153.05 54494.97 88888.00 2016-08-05 04:51:38.000 218 12629.62 153.05 54494.97 88888.00 2016-08-05 04:51:38.125 218 12629.67 153.00 54494.97 88888.00 2016-08-05 04:51:38.250 218 12629.73 153.00 54495.03 88888.00 2016-08-05 04:51:38.375 218 12629.70 153.03 54495.03 88888.00 2016-08-05 04:51:38.500 218 12629.73 153.00 54495.03 88888.00 2016-08-05 04:51:38.625 218 12629.73 153.00 54495.03 88888.00 2016-08-05 04:51:38.750 218 12629.80 153.00 54495.03 88888.00 2016-08-05 04:51:38.875 218 12629.83 153.00 54495.00 88888.00 2016-08-05 04:51:39.000 218 12629.75 153.00 54495.00 88888.00 2016-08-05 04:51:39.125 218 12629.67 152.97 54495.03 88888.00 2016-08-05 04:51:39.250 218 12629.67 152.95 54495.05 88888.00 2016-08-05 04:51:39.375 218 12629.75 152.97 54495.03 88888.00 2016-08-05 04:51:39.500 218 12629.77 152.97 54495.00 88888.00 2016-08-05 04:51:39.625 218 12629.75 152.97 54495.03 88888.00 2016-08-05 04:51:39.750 218 12629.67 152.97 54495.03 88888.00 2016-08-05 04:51:39.875 218 12629.70 152.95 54495.00 88888.00 2016-08-05 04:51:40.000 218 12629.70 152.95 54495.00 88888.00 2016-08-05 04:51:40.125 218 12629.70 152.93 54495.00 88888.00 2016-08-05 04:51:40.250 218 12629.67 152.93 54495.03 88888.00 2016-08-05 04:51:40.375 218 12629.65 152.95 54495.03 88888.00 2016-08-05 04:51:40.500 218 12629.65 152.93 54495.03 88888.00 2016-08-05 04:51:40.625 218 12629.70 152.93 54495.03 88888.00 2016-08-05 04:51:40.750 218 12629.65 152.97 54495.00 88888.00 2016-08-05 04:51:40.875 218 12629.65 152.97 54495.03 88888.00 2016-08-05 04:51:41.000 218 12629.67 152.97 54495.03 88888.00 2016-08-05 04:51:41.125 218 12629.70 152.95 54495.00 88888.00 2016-08-05 04:51:41.250 218 12629.70 152.93 54495.03 88888.00 2016-08-05 04:51:41.375 218 12629.70 152.93 54495.03 88888.00 2016-08-05 04:51:41.500 218 12629.67 152.95 54495.03 88888.00 2016-08-05 04:51:41.625 218 12629.65 152.95 54495.05 88888.00 2016-08-05 04:51:41.750 218 12629.62 152.93 54495.03 88888.00 2016-08-05 04:51:41.875 218 12629.67 152.90 54495.03 88888.00 2016-08-05 04:51:42.000 218 12629.70 152.93 54495.03 88888.00 2016-08-05 04:51:42.125 218 12629.67 152.93 54495.05 88888.00 2016-08-05 04:51:42.250 218 12629.62 152.90 54495.05 88888.00 2016-08-05 04:51:42.375 218 12629.65 152.93 54495.05 88888.00 2016-08-05 04:51:42.500 218 12629.58 152.93 54495.05 88888.00 2016-08-05 04:51:42.625 218 12629.48 152.93 54495.05 88888.00 2016-08-05 04:51:42.750 218 12629.52 152.90 54495.05 88888.00 2016-08-05 04:51:42.875 218 12629.58 152.90 54495.05 88888.00 2016-08-05 04:51:43.000 218 12629.62 152.90 54495.05 88888.00 2016-08-05 04:51:43.125 218 12629.62 152.90 54495.07 88888.00 2016-08-05 04:51:43.250 218 12629.58 152.90 54495.07 88888.00 2016-08-05 04:51:43.375 218 12629.62 152.90 54495.07 88888.00 2016-08-05 04:51:43.500 218 12629.60 152.90 54495.05 88888.00 2016-08-05 04:51:43.625 218 12629.60 152.90 54495.05 88888.00 2016-08-05 04:51:43.750 218 12629.62 152.88 54495.03 88888.00 2016-08-05 04:51:43.875 218 12629.62 152.88 54495.03 88888.00 2016-08-05 04:51:44.000 218 12629.58 152.88 54495.05 88888.00 2016-08-05 04:51:44.125 218 12629.60 152.90 54495.07 88888.00 2016-08-05 04:51:44.250 218 12629.52 152.88 54495.07 88888.00 2016-08-05 04:51:44.375 218 12629.60 152.88 54495.07 88888.00 2016-08-05 04:51:44.500 218 12629.58 152.85 54495.05 88888.00 2016-08-05 04:51:44.625 218 12629.52 152.85 54495.05 88888.00 2016-08-05 04:51:44.750 218 12629.55 152.90 54495.05 88888.00 2016-08-05 04:51:44.875 218 12629.58 152.85 54495.05 88888.00 2016-08-05 04:51:45.000 218 12629.62 152.82 54495.05 88888.00 2016-08-05 04:51:45.125 218 12629.58 152.82 54495.07 88888.00 2016-08-05 04:51:45.250 218 12629.55 152.82 54495.07 88888.00 2016-08-05 04:51:45.375 218 12629.58 152.85 54495.07 88888.00 2016-08-05 04:51:45.500 218 12629.58 152.85 54495.10 88888.00 2016-08-05 04:51:45.625 218 12629.58 152.82 54495.10 88888.00 2016-08-05 04:51:45.750 218 12629.58 152.80 54495.10 88888.00 2016-08-05 04:51:45.875 218 12629.58 152.82 54495.12 88888.00 2016-08-05 04:51:46.000 218 12629.58 152.85 54495.07 88888.00 2016-08-05 04:51:46.125 218 12629.58 152.85 54495.07 88888.00 2016-08-05 04:51:46.250 218 12629.50 152.82 54495.10 88888.00 2016-08-05 04:51:46.375 218 12629.58 152.82 54495.10 88888.00 2016-08-05 04:51:46.500 218 12629.60 152.82 54495.10 88888.00 2016-08-05 04:51:46.625 218 12629.62 152.80 54495.10 88888.00 2016-08-05 04:51:46.750 218 12629.58 152.82 54495.10 88888.00 2016-08-05 04:51:46.875 218 12629.52 152.82 54495.10 88888.00 2016-08-05 04:51:47.000 218 12629.50 152.80 54495.10 88888.00 2016-08-05 04:51:47.125 218 12629.55 152.80 54495.10 88888.00 2016-08-05 04:51:47.250 218 12629.60 152.78 54495.07 88888.00 2016-08-05 04:51:47.375 218 12629.62 152.78 54495.07 88888.00 2016-08-05 04:51:47.500 218 12629.60 152.75 54495.07 88888.00 2016-08-05 04:51:47.625 218 12629.58 152.75 54495.10 88888.00 2016-08-05 04:51:47.750 218 12629.58 152.75 54495.12 88888.00 2016-08-05 04:51:47.875 218 12629.58 152.78 54495.10 88888.00 2016-08-05 04:51:48.000 218 12629.55 152.78 54495.10 88888.00 2016-08-05 04:51:48.125 218 12629.55 152.75 54495.12 88888.00 2016-08-05 04:51:48.250 218 12629.55 152.72 54495.12 88888.00 2016-08-05 04:51:48.375 218 12629.52 152.75 54495.15 88888.00 2016-08-05 04:51:48.500 218 12629.50 152.75 54495.12 88888.00 2016-08-05 04:51:48.625 218 12629.48 152.72 54495.10 88888.00 2016-08-05 04:51:48.750 218 12629.50 152.72 54495.10 88888.00 2016-08-05 04:51:48.875 218 12629.62 152.72 54495.10 88888.00 2016-08-05 04:51:49.000 218 12629.67 152.75 54495.10 88888.00 2016-08-05 04:51:49.125 218 12629.65 152.72 54495.12 88888.00 2016-08-05 04:51:49.250 218 12629.58 152.70 54495.10 88888.00 2016-08-05 04:51:49.375 218 12629.58 152.70 54495.10 88888.00 2016-08-05 04:51:49.500 218 12629.55 152.70 54495.12 88888.00 2016-08-05 04:51:49.625 218 12629.50 152.70 54495.15 88888.00 2016-08-05 04:51:49.750 218 12629.48 152.70 54495.12 88888.00 2016-08-05 04:51:49.875 218 12629.45 152.70 54495.10 88888.00 2016-08-05 04:51:50.000 218 12629.52 152.70 54495.10 88888.00 2016-08-05 04:51:50.125 218 12629.52 152.68 54495.10 88888.00 2016-08-05 04:51:50.250 218 12629.45 152.70 54495.12 88888.00 2016-08-05 04:51:50.375 218 12629.45 152.70 54495.12 88888.00 2016-08-05 04:51:50.500 218 12629.45 152.70 54495.12 88888.00 2016-08-05 04:51:50.625 218 12629.48 152.68 54495.12 88888.00 2016-08-05 04:51:50.750 218 12629.48 152.65 54495.10 88888.00 2016-08-05 04:51:50.875 218 12629.45 152.65 54495.10 88888.00 2016-08-05 04:51:51.000 218 12629.48 152.65 54495.12 88888.00 2016-08-05 04:51:51.125 218 12629.48 152.65 54495.12 88888.00 2016-08-05 04:51:51.250 218 12629.45 152.70 54495.12 88888.00 2016-08-05 04:51:51.375 218 12629.42 152.72 54495.12 88888.00 2016-08-05 04:51:51.500 218 12629.35 152.72 54495.12 88888.00 2016-08-05 04:51:51.625 218 12629.35 152.70 54495.15 88888.00 2016-08-05 04:51:51.750 218 12629.40 152.70 54495.15 88888.00 2016-08-05 04:51:51.875 218 12629.45 152.70 54495.15 88888.00 2016-08-05 04:51:52.000 218 12629.42 152.72 54495.15 88888.00 2016-08-05 04:51:52.125 218 12629.38 152.72 54495.18 88888.00 2016-08-05 04:51:52.250 218 12629.33 152.70 54495.15 88888.00 2016-08-05 04:51:52.375 218 12629.35 152.70 54495.15 88888.00 2016-08-05 04:51:52.500 218 12629.33 152.70 54495.15 88888.00 2016-08-05 04:51:52.625 218 12629.35 152.70 54495.15 88888.00 2016-08-05 04:51:52.750 218 12629.38 152.68 54495.15 88888.00 2016-08-05 04:51:52.875 218 12629.35 152.65 54495.15 88888.00 2016-08-05 04:51:53.000 218 12629.35 152.65 54495.15 88888.00 2016-08-05 04:51:53.125 218 12629.38 152.68 54495.18 88888.00 2016-08-05 04:51:53.250 218 12629.35 152.65 54495.20 88888.00 2016-08-05 04:51:53.375 218 12629.33 152.65 54495.20 88888.00 2016-08-05 04:51:53.500 218 12629.33 152.62 54495.18 88888.00 2016-08-05 04:51:53.625 218 12629.33 152.62 54495.18 88888.00 2016-08-05 04:51:53.750 218 12629.33 152.62 54495.18 88888.00 2016-08-05 04:51:53.875 218 12629.33 152.62 54495.20 88888.00 2016-08-05 04:51:54.000 218 12629.30 152.62 54495.18 88888.00 2016-08-05 04:51:54.125 218 12629.27 152.65 54495.18 88888.00 2016-08-05 04:51:54.250 218 12629.27 152.62 54495.20 88888.00 2016-08-05 04:51:54.375 218 12629.35 152.62 54495.20 88888.00 2016-08-05 04:51:54.500 218 12629.33 152.60 54495.22 88888.00 2016-08-05 04:51:54.625 218 12629.33 152.60 54495.20 88888.00 2016-08-05 04:51:54.750 218 12629.35 152.60 54495.20 88888.00 2016-08-05 04:51:54.875 218 12629.30 152.57 54495.18 88888.00 2016-08-05 04:51:55.000 218 12629.30 152.57 54495.15 88888.00 2016-08-05 04:51:55.125 218 12629.38 152.60 54495.18 88888.00 2016-08-05 04:51:55.250 218 12629.30 152.60 54495.20 88888.00 2016-08-05 04:51:55.375 218 12629.25 152.60 54495.18 88888.00 2016-08-05 04:51:55.500 218 12629.25 152.62 54495.18 88888.00 2016-08-05 04:51:55.625 218 12629.33 152.62 54495.20 88888.00 2016-08-05 04:51:55.750 218 12629.33 152.60 54495.20 88888.00 2016-08-05 04:51:55.875 218 12629.30 152.60 54495.20 88888.00 2016-08-05 04:51:56.000 218 12629.30 152.57 54495.18 88888.00 2016-08-05 04:51:56.125 218 12629.27 152.57 54495.18 88888.00 2016-08-05 04:51:56.250 218 12629.27 152.60 54495.20 88888.00 2016-08-05 04:51:56.375 218 12629.33 152.62 54495.18 88888.00 2016-08-05 04:51:56.500 218 12629.33 152.60 54495.20 88888.00 2016-08-05 04:51:56.625 218 12629.27 152.60 54495.20 88888.00 2016-08-05 04:51:56.750 218 12629.33 152.57 54495.20 88888.00 2016-08-05 04:51:56.875 218 12629.38 152.55 54495.20 88888.00 2016-08-05 04:51:57.000 218 12629.38 152.57 54495.18 88888.00 2016-08-05 04:51:57.125 218 12629.38 152.62 54495.22 88888.00 2016-08-05 04:51:57.250 218 12629.38 152.60 54495.20 88888.00 2016-08-05 04:51:57.375 218 12629.35 152.57 54495.20 88888.00 2016-08-05 04:51:57.500 218 12629.25 152.55 54495.18 88888.00 2016-08-05 04:51:57.625 218 12629.17 152.55 54495.18 88888.00 2016-08-05 04:51:57.750 218 12629.20 152.53 54495.18 88888.00 2016-08-05 04:51:57.875 218 12629.17 152.55 54495.18 88888.00 2016-08-05 04:51:58.000 218 12629.17 152.55 54495.20 88888.00 2016-08-05 04:51:58.125 218 12629.15 152.57 54495.20 88888.00 2016-08-05 04:51:58.250 218 12629.12 152.55 54495.20 88888.00 2016-08-05 04:51:58.375 218 12629.15 152.55 54495.18 88888.00 2016-08-05 04:51:58.500 218 12629.17 152.53 54495.20 88888.00 2016-08-05 04:51:58.625 218 12629.15 152.53 54495.22 88888.00 2016-08-05 04:51:58.750 218 12629.15 152.53 54495.22 88888.00 2016-08-05 04:51:58.875 218 12629.15 152.50 54495.20 88888.00 2016-08-05 04:51:59.000 218 12629.17 152.50 54495.20 88888.00 2016-08-05 04:51:59.125 218 12629.15 152.50 54495.20 88888.00 2016-08-05 04:51:59.250 218 12629.10 152.53 54495.20 88888.00 2016-08-05 04:51:59.375 218 12629.17 152.50 54495.20 88888.00 2016-08-05 04:51:59.500 218 12629.12 152.50 54495.20 88888.00 2016-08-05 04:51:59.625 218 12629.08 152.53 54495.22 88888.00 2016-08-05 04:51:59.750 218 12629.08 152.50 54495.22 88888.00 2016-08-05 04:51:59.875 218 12629.10 152.50 54495.22 88888.00 2016-08-05 04:52:00.000 218 12629.15 152.50 54495.20 88888.00 2016-08-05 04:52:00.125 218 12629.12 152.45 54495.20 88888.00 2016-08-05 04:52:00.250 218 12629.12 152.45 54495.22 88888.00 2016-08-05 04:52:00.375 218 12629.10 152.50 54495.25 88888.00 2016-08-05 04:52:00.500 218 12629.08 152.53 54495.28 88888.00 2016-08-05 04:52:00.625 218 12629.08 152.53 54495.22 88888.00 2016-08-05 04:52:00.750 218 12629.10 152.53 54495.22 88888.00 2016-08-05 04:52:00.875 218 12629.12 152.53 54495.22 88888.00 2016-08-05 04:52:01.000 218 12629.08 152.53 54495.22 88888.00 2016-08-05 04:52:01.125 218 12629.08 152.50 54495.25 88888.00 2016-08-05 04:52:01.250 218 12629.05 152.47 54495.25 88888.00 2016-08-05 04:52:01.375 218 12629.08 152.47 54495.22 88888.00 2016-08-05 04:52:01.500 218 12629.10 152.47 54495.25 88888.00 2016-08-05 04:52:01.625 218 12629.15 152.47 54495.22 88888.00 2016-08-05 04:52:01.750 218 12629.12 152.45 54495.22 88888.00 2016-08-05 04:52:01.875 218 12629.10 152.47 54495.25 88888.00 2016-08-05 04:52:02.000 218 12629.12 152.50 54495.25 88888.00 2016-08-05 04:52:02.125 218 12629.10 152.50 54495.25 88888.00 2016-08-05 04:52:02.250 218 12629.08 152.50 54495.28 88888.00 2016-08-05 04:52:02.375 218 12629.10 152.53 54495.28 88888.00 2016-08-05 04:52:02.500 218 12629.10 152.50 54495.25 88888.00 2016-08-05 04:52:02.625 218 12629.08 152.45 54495.25 88888.00 2016-08-05 04:52:02.750 218 12629.05 152.45 54495.25 88888.00 2016-08-05 04:52:02.875 218 12629.02 152.45 54495.25 88888.00 2016-08-05 04:52:03.000 218 12629.00 152.45 54495.25 88888.00 2016-08-05 04:52:03.125 218 12629.02 152.47 54495.30 88888.00 2016-08-05 04:52:03.250 218 12629.05 152.45 54495.30 88888.00 2016-08-05 04:52:03.375 218 12629.05 152.45 54495.28 88888.00 2016-08-05 04:52:03.500 218 12628.98 152.45 54495.25 88888.00 2016-08-05 04:52:03.625 218 12628.92 152.45 54495.25 88888.00 2016-08-05 04:52:03.750 218 12628.95 152.45 54495.25 88888.00 2016-08-05 04:52:03.875 218 12628.95 152.45 54495.25 88888.00 2016-08-05 04:52:04.000 218 12628.92 152.43 54495.25 88888.00 2016-08-05 04:52:04.125 218 12628.92 152.45 54495.22 88888.00 2016-08-05 04:52:04.250 218 12628.92 152.45 54495.22 88888.00 2016-08-05 04:52:04.375 218 12628.98 152.45 54495.22 88888.00 2016-08-05 04:52:04.500 218 12629.00 152.47 54495.25 88888.00 2016-08-05 04:52:04.625 218 12629.00 152.45 54495.22 88888.00 2016-08-05 04:52:04.750 218 12628.98 152.45 54495.22 88888.00 2016-08-05 04:52:04.875 218 12628.95 152.45 54495.25 88888.00 2016-08-05 04:52:05.000 218 12628.92 152.45 54495.25 88888.00 2016-08-05 04:52:05.125 218 12628.90 152.47 54495.22 88888.00 2016-08-05 04:52:05.250 218 12628.88 152.47 54495.22 88888.00 2016-08-05 04:52:05.375 218 12628.90 152.47 54495.22 88888.00 2016-08-05 04:52:05.500 218 12628.88 152.43 54495.25 88888.00 2016-08-05 04:52:05.625 218 12628.85 152.43 54495.22 88888.00 2016-08-05 04:52:05.750 218 12628.88 152.45 54495.25 88888.00 2016-08-05 04:52:05.875 218 12628.90 152.43 54495.25 88888.00 2016-08-05 04:52:06.000 218 12628.88 152.43 54495.25 88888.00 2016-08-05 04:52:06.125 218 12628.88 152.43 54495.25 88888.00 2016-08-05 04:52:06.250 218 12628.88 152.38 54495.22 88888.00 2016-08-05 04:52:06.375 218 12628.83 152.40 54495.22 88888.00 2016-08-05 04:52:06.500 218 12628.83 152.43 54495.22 88888.00 2016-08-05 04:52:06.625 218 12628.85 152.43 54495.22 88888.00 2016-08-05 04:52:06.750 218 12628.90 152.43 54495.22 88888.00 2016-08-05 04:52:06.875 218 12628.92 152.38 54495.22 88888.00 2016-08-05 04:52:07.000 218 12628.92 152.38 54495.22 88888.00 2016-08-05 04:52:07.125 218 12628.92 152.38 54495.22 88888.00 2016-08-05 04:52:07.250 218 12628.90 152.38 54495.25 88888.00 2016-08-05 04:52:07.375 218 12628.92 152.40 54495.25 88888.00 2016-08-05 04:52:07.500 218 12628.95 152.40 54495.25 88888.00 2016-08-05 04:52:07.625 218 12628.92 152.40 54495.25 88888.00 2016-08-05 04:52:07.750 218 12628.92 152.43 54495.28 88888.00 2016-08-05 04:52:07.875 218 12628.92 152.43 54495.28 88888.00 2016-08-05 04:52:08.000 218 12628.95 152.45 54495.28 88888.00 2016-08-05 04:52:08.125 218 12628.92 152.45 54495.28 88888.00 2016-08-05 04:52:08.250 218 12628.85 152.40 54495.28 88888.00 2016-08-05 04:52:08.375 218 12628.85 152.38 54495.22 88888.00 2016-08-05 04:52:08.500 218 12628.85 152.40 54495.25 88888.00 2016-08-05 04:52:08.625 218 12628.88 152.40 54495.22 88888.00 2016-08-05 04:52:08.750 218 12628.85 152.43 54495.25 88888.00 2016-08-05 04:52:08.875 218 12628.88 152.43 54495.28 88888.00 2016-08-05 04:52:09.000 218 12628.83 152.43 54495.28 88888.00 2016-08-05 04:52:09.125 218 12628.75 152.40 54495.28 88888.00 2016-08-05 04:52:09.250 218 12628.77 152.38 54495.28 88888.00 2016-08-05 04:52:09.375 218 12628.83 152.40 54495.28 88888.00 2016-08-05 04:52:09.500 218 12628.77 152.43 54495.28 88888.00 2016-08-05 04:52:09.625 218 12628.77 152.43 54495.28 88888.00 2016-08-05 04:52:09.750 218 12628.77 152.40 54495.28 88888.00 2016-08-05 04:52:09.875 218 12628.75 152.43 54495.32 88888.00 2016-08-05 04:52:10.000 218 12628.75 152.40 54495.30 88888.00 2016-08-05 04:52:10.125 218 12628.77 152.38 54495.25 88888.00 2016-08-05 04:52:10.250 218 12628.73 152.35 54495.25 88888.00 2016-08-05 04:52:10.375 218 12628.75 152.40 54495.28 88888.00 2016-08-05 04:52:10.500 218 12628.73 152.40 54495.28 88888.00 2016-08-05 04:52:10.625 218 12628.65 152.40 54495.28 88888.00 2016-08-05 04:52:10.750 218 12628.62 152.40 54495.28 88888.00 2016-08-05 04:52:10.875 218 12628.65 152.40 54495.30 88888.00 2016-08-05 04:52:11.000 218 12628.73 152.40 54495.28 88888.00 2016-08-05 04:52:11.125 218 12628.77 152.40 54495.25 88888.00 2016-08-05 04:52:11.250 218 12628.80 152.40 54495.28 88888.00 2016-08-05 04:52:11.375 218 12628.80 152.40 54495.25 88888.00 2016-08-05 04:52:11.500 218 12628.77 152.40 54495.25 88888.00 2016-08-05 04:52:11.625 218 12628.75 152.43 54495.28 88888.00 2016-08-05 04:52:11.750 218 12628.75 152.40 54495.28 88888.00 2016-08-05 04:52:11.875 218 12628.73 152.40 54495.28 88888.00 2016-08-05 04:52:12.000 218 12628.75 152.40 54495.25 88888.00 2016-08-05 04:52:12.125 218 12628.73 152.35 54495.22 88888.00 2016-08-05 04:52:12.250 218 12628.75 152.38 54495.25 88888.00 2016-08-05 04:52:12.375 218 12628.80 152.38 54495.22 88888.00 2016-08-05 04:52:12.500 218 12628.77 152.38 54495.22 88888.00 2016-08-05 04:52:12.625 218 12628.80 152.38 54495.25 88888.00 2016-08-05 04:52:12.750 218 12628.80 152.38 54495.25 88888.00 2016-08-05 04:52:12.875 218 12628.80 152.35 54495.22 88888.00 2016-08-05 04:52:13.000 218 12628.83 152.35 54495.22 88888.00 2016-08-05 04:52:13.125 218 12628.80 152.35 54495.25 88888.00 2016-08-05 04:52:13.250 218 12628.80 152.35 54495.28 88888.00 2016-08-05 04:52:13.375 218 12628.80 152.38 54495.25 88888.00 2016-08-05 04:52:13.500 218 12628.80 152.38 54495.25 88888.00 2016-08-05 04:52:13.625 218 12628.85 152.38 54495.25 88888.00 2016-08-05 04:52:13.750 218 12628.92 152.38 54495.25 88888.00 2016-08-05 04:52:13.875 218 12628.90 152.38 54495.25 88888.00 2016-08-05 04:52:14.000 218 12628.83 152.38 54495.25 88888.00 2016-08-05 04:52:14.125 218 12628.83 152.38 54495.28 88888.00 2016-08-05 04:52:14.250 218 12628.88 152.35 54495.28 88888.00 2016-08-05 04:52:14.375 218 12628.95 152.38 54495.25 88888.00 2016-08-05 04:52:14.500 218 12628.90 152.38 54495.25 88888.00 2016-08-05 04:52:14.625 218 12628.80 152.35 54495.22 88888.00 2016-08-05 04:52:14.750 218 12628.77 152.38 54495.25 88888.00 2016-08-05 04:52:14.875 218 12628.77 152.38 54495.25 88888.00 2016-08-05 04:52:15.000 218 12628.77 152.38 54495.22 88888.00 2016-08-05 04:52:15.125 218 12628.80 152.38 54495.25 88888.00 2016-08-05 04:52:15.250 218 12628.77 152.35 54495.25 88888.00 2016-08-05 04:52:15.375 218 12628.77 152.35 54495.22 88888.00 2016-08-05 04:52:15.500 218 12628.80 152.35 54495.22 88888.00 2016-08-05 04:52:15.625 218 12628.83 152.35 54495.22 88888.00 2016-08-05 04:52:15.750 218 12628.80 152.35 54495.22 88888.00 2016-08-05 04:52:15.875 218 12628.80 152.38 54495.22 88888.00 2016-08-05 04:52:16.000 218 12628.88 152.35 54495.20 88888.00 2016-08-05 04:52:16.125 218 12628.88 152.32 54495.20 88888.00 2016-08-05 04:52:16.250 218 12628.85 152.32 54495.22 88888.00 2016-08-05 04:52:16.375 218 12628.85 152.32 54495.22 88888.00 2016-08-05 04:52:16.500 218 12628.80 152.32 54495.22 88888.00 2016-08-05 04:52:16.625 218 12628.83 152.35 54495.25 88888.00 2016-08-05 04:52:16.750 218 12628.88 152.32 54495.25 88888.00 2016-08-05 04:52:16.875 218 12628.90 152.32 54495.22 88888.00 2016-08-05 04:52:17.000 218 12628.90 152.38 54495.22 88888.00 2016-08-05 04:52:17.125 218 12628.83 152.35 54495.20 88888.00 2016-08-05 04:52:17.250 218 12628.80 152.30 54495.22 88888.00 2016-08-05 04:52:17.375 218 12628.83 152.32 54495.22 88888.00 2016-08-05 04:52:17.500 218 12628.83 152.30 54495.22 88888.00 2016-08-05 04:52:17.625 218 12628.83 152.30 54495.22 88888.00 2016-08-05 04:52:17.750 218 12628.80 152.30 54495.25 88888.00 2016-08-05 04:52:17.875 218 12628.80 152.30 54495.22 88888.00 2016-08-05 04:52:18.000 218 12628.77 152.30 54495.20 88888.00 2016-08-05 04:52:18.125 218 12628.77 152.30 54495.20 88888.00 2016-08-05 04:52:18.250 218 12628.75 152.30 54495.20 88888.00 2016-08-05 04:52:18.375 218 12628.83 152.30 54495.20 88888.00 2016-08-05 04:52:18.500 218 12628.85 152.32 54495.20 88888.00 2016-08-05 04:52:18.625 218 12628.85 152.32 54495.20 88888.00 2016-08-05 04:52:18.750 218 12628.80 152.30 54495.22 88888.00 2016-08-05 04:52:18.875 218 12628.75 152.30 54495.20 88888.00 2016-08-05 04:52:19.000 218 12628.75 152.30 54495.20 88888.00 2016-08-05 04:52:19.125 218 12628.75 152.30 54495.18 88888.00 2016-08-05 04:52:19.250 218 12628.77 152.32 54495.18 88888.00 2016-08-05 04:52:19.375 218 12628.80 152.32 54495.18 88888.00 2016-08-05 04:52:19.500 218 12628.75 152.30 54495.18 88888.00 2016-08-05 04:52:19.625 218 12628.75 152.32 54495.22 88888.00 2016-08-05 04:52:19.750 218 12628.73 152.32 54495.20 88888.00 2016-08-05 04:52:19.875 218 12628.70 152.32 54495.20 88888.00 2016-08-05 04:52:20.000 218 12628.73 152.32 54495.15 88888.00 2016-08-05 04:52:20.125 218 12628.75 152.30 54495.18 88888.00 2016-08-05 04:52:20.250 218 12628.75 152.30 54495.20 88888.00 2016-08-05 04:52:20.375 218 12628.75 152.32 54495.18 88888.00 2016-08-05 04:52:20.500 218 12628.75 152.30 54495.18 88888.00 2016-08-05 04:52:20.625 218 12628.77 152.30 54495.18 88888.00 2016-08-05 04:52:20.750 218 12628.77 152.32 54495.20 88888.00 2016-08-05 04:52:20.875 218 12628.73 152.30 54495.20 88888.00 2016-08-05 04:52:21.000 218 12628.70 152.32 54495.20 88888.00 2016-08-05 04:52:21.125 218 12628.73 152.32 54495.20 88888.00 2016-08-05 04:52:21.250 218 12628.62 152.32 54495.20 88888.00 2016-08-05 04:52:21.375 218 12628.70 152.32 54495.20 88888.00 2016-08-05 04:52:21.500 218 12628.75 152.32 54495.18 88888.00 2016-08-05 04:52:21.625 218 12628.73 152.35 54495.18 88888.00 2016-08-05 04:52:21.750 218 12628.67 152.32 54495.20 88888.00 2016-08-05 04:52:21.875 218 12628.73 152.32 54495.20 88888.00 2016-08-05 04:52:22.000 218 12628.83 152.32 54495.22 88888.00 2016-08-05 04:52:22.125 218 12628.80 152.35 54495.22 88888.00 2016-08-05 04:52:22.250 218 12628.73 152.35 54495.22 88888.00 2016-08-05 04:52:22.375 218 12628.70 152.32 54495.20 88888.00 2016-08-05 04:52:22.500 218 12628.70 152.35 54495.20 88888.00 2016-08-05 04:52:22.625 218 12628.70 152.32 54495.22 88888.00 2016-08-05 04:52:22.750 218 12628.67 152.30 54495.20 88888.00 2016-08-05 04:52:22.875 218 12628.62 152.32 54495.20 88888.00 2016-08-05 04:52:23.000 218 12628.60 152.30 54495.18 88888.00 2016-08-05 04:52:23.125 218 12628.60 152.32 54495.20 88888.00 2016-08-05 04:52:23.250 218 12628.65 152.30 54495.20 88888.00 2016-08-05 04:52:23.375 218 12628.70 152.30 54495.18 88888.00 2016-08-05 04:52:23.500 218 12628.65 152.30 54495.20 88888.00 2016-08-05 04:52:23.625 218 12628.67 152.30 54495.20 88888.00 2016-08-05 04:52:23.750 218 12628.70 152.28 54495.18 88888.00 2016-08-05 04:52:23.875 218 12628.62 152.30 54495.18 88888.00 2016-08-05 04:52:24.000 218 12628.52 152.30 54495.18 88888.00 2016-08-05 04:52:24.125 218 12628.45 152.30 54495.20 88888.00 2016-08-05 04:52:24.250 218 12628.48 152.30 54495.22 88888.00 2016-08-05 04:52:24.375 218 12628.58 152.35 54495.20 88888.00 2016-08-05 04:52:24.500 218 12628.52 152.32 54495.20 88888.00 2016-08-05 04:52:24.625 218 12628.50 152.30 54495.20 88888.00 2016-08-05 04:52:24.750 218 12628.55 152.30 54495.20 88888.00 2016-08-05 04:52:24.875 218 12628.52 152.32 54495.20 88888.00 2016-08-05 04:52:25.000 218 12628.48 152.32 54495.20 88888.00 2016-08-05 04:52:25.125 218 12628.42 152.32 54495.20 88888.00 2016-08-05 04:52:25.250 218 12628.42 152.32 54495.22 88888.00 2016-08-05 04:52:25.375 218 12628.50 152.32 54495.22 88888.00 2016-08-05 04:52:25.500 218 12628.50 152.32 54495.22 88888.00 2016-08-05 04:52:25.625 218 12628.50 152.30 54495.20 88888.00 2016-08-05 04:52:25.750 218 12628.48 152.30 54495.20 88888.00 2016-08-05 04:52:25.875 218 12628.38 152.30 54495.20 88888.00 2016-08-05 04:52:26.000 218 12628.35 152.32 54495.22 88888.00 2016-08-05 04:52:26.125 218 12628.38 152.32 54495.22 88888.00 2016-08-05 04:52:26.250 218 12628.35 152.30 54495.25 88888.00 2016-08-05 04:52:26.375 218 12628.35 152.32 54495.22 88888.00 2016-08-05 04:52:26.500 218 12628.38 152.32 54495.22 88888.00 2016-08-05 04:52:26.625 218 12628.38 152.32 54495.22 88888.00 2016-08-05 04:52:26.750 218 12628.30 152.35 54495.25 88888.00 2016-08-05 04:52:26.875 218 12628.25 152.38 54495.25 88888.00 2016-08-05 04:52:27.000 218 12628.27 152.35 54495.25 88888.00 2016-08-05 04:52:27.125 218 12628.25 152.35 54495.22 88888.00 2016-08-05 04:52:27.250 218 12628.27 152.32 54495.22 88888.00 2016-08-05 04:52:27.375 218 12628.27 152.32 54495.20 88888.00 2016-08-05 04:52:27.500 218 12628.20 152.32 54495.25 88888.00 2016-08-05 04:52:27.625 218 12628.27 152.32 54495.25 88888.00 2016-08-05 04:52:27.750 218 12628.25 152.32 54495.25 88888.00 2016-08-05 04:52:27.875 218 12628.20 152.32 54495.22 88888.00 2016-08-05 04:52:28.000 218 12628.25 152.35 54495.22 88888.00 2016-08-05 04:52:28.125 218 12628.27 152.35 54495.22 88888.00 2016-08-05 04:52:28.250 218 12628.20 152.35 54495.20 88888.00 2016-08-05 04:52:28.375 218 12628.17 152.32 54495.22 88888.00 2016-08-05 04:52:28.500 218 12628.15 152.32 54495.22 88888.00 2016-08-05 04:52:28.625 218 12628.17 152.32 54495.20 88888.00 2016-08-05 04:52:28.750 218 12628.17 152.35 54495.22 88888.00 2016-08-05 04:52:28.875 218 12628.12 152.35 54495.22 88888.00 2016-08-05 04:52:29.000 218 12628.15 152.35 54495.25 88888.00 2016-08-05 04:52:29.125 218 12628.12 152.32 54495.25 88888.00 2016-08-05 04:52:29.250 218 12628.08 152.30 54495.20 88888.00 2016-08-05 04:52:29.375 218 12628.08 152.30 54495.22 88888.00 2016-08-05 04:52:29.500 218 12628.15 152.30 54495.25 88888.00 2016-08-05 04:52:29.625 218 12628.12 152.32 54495.25 88888.00 2016-08-05 04:52:29.750 218 12628.10 152.35 54495.22 88888.00 2016-08-05 04:52:29.875 218 12628.08 152.32 54495.22 88888.00 2016-08-05 04:52:30.000 218 12628.00 152.32 54495.22 88888.00 2016-08-05 04:52:30.125 218 12628.05 152.30 54495.22 88888.00 2016-08-05 04:52:30.250 218 12628.05 152.30 54495.25 88888.00 2016-08-05 04:52:30.375 218 12628.02 152.30 54495.22 88888.00 2016-08-05 04:52:30.500 218 12627.98 152.32 54495.25 88888.00 2016-08-05 04:52:30.625 218 12627.95 152.30 54495.28 88888.00 2016-08-05 04:52:30.750 218 12627.95 152.30 54495.22 88888.00 2016-08-05 04:52:30.875 218 12628.02 152.32 54495.25 88888.00 2016-08-05 04:52:31.000 218 12628.05 152.35 54495.25 88888.00 2016-08-05 04:52:31.125 218 12628.02 152.35 54495.25 88888.00 2016-08-05 04:52:31.250 218 12628.00 152.32 54495.25 88888.00 2016-08-05 04:52:31.375 218 12628.05 152.30 54495.25 88888.00 2016-08-05 04:52:31.500 218 12628.05 152.32 54495.25 88888.00 2016-08-05 04:52:31.625 218 12628.02 152.32 54495.28 88888.00 2016-08-05 04:52:31.750 218 12627.98 152.32 54495.22 88888.00 2016-08-05 04:52:31.875 218 12628.00 152.32 54495.22 88888.00 2016-08-05 04:52:32.000 218 12628.05 152.30 54495.22 88888.00 2016-08-05 04:52:32.125 218 12628.02 152.32 54495.25 88888.00 2016-08-05 04:52:32.250 218 12627.98 152.32 54495.28 88888.00 2016-08-05 04:52:32.375 218 12628.00 152.30 54495.25 88888.00 2016-08-05 04:52:32.500 218 12628.00 152.32 54495.22 88888.00 2016-08-05 04:52:32.625 218 12628.05 152.30 54495.22 88888.00 2016-08-05 04:52:32.750 218 12628.05 152.30 54495.22 88888.00 2016-08-05 04:52:32.875 218 12628.02 152.30 54495.22 88888.00 2016-08-05 04:52:33.000 218 12628.00 152.30 54495.22 88888.00 2016-08-05 04:52:33.125 218 12628.02 152.28 54495.22 88888.00 2016-08-05 04:52:33.250 218 12628.00 152.25 54495.22 88888.00 2016-08-05 04:52:33.375 218 12628.00 152.28 54495.22 88888.00 2016-08-05 04:52:33.500 218 12628.00 152.28 54495.25 88888.00 2016-08-05 04:52:33.625 218 12627.95 152.25 54495.22 88888.00 2016-08-05 04:52:33.750 218 12627.98 152.28 54495.25 88888.00 2016-08-05 04:52:33.875 218 12628.00 152.28 54495.25 88888.00 2016-08-05 04:52:34.000 218 12628.00 152.28 54495.22 88888.00 2016-08-05 04:52:34.125 218 12628.02 152.28 54495.20 88888.00 2016-08-05 04:52:34.250 218 12628.02 152.25 54495.22 88888.00 2016-08-05 04:52:34.375 218 12628.05 152.28 54495.22 88888.00 2016-08-05 04:52:34.500 218 12628.02 152.28 54495.22 88888.00 2016-08-05 04:52:34.625 218 12627.98 152.25 54495.22 88888.00 2016-08-05 04:52:34.750 218 12628.00 152.25 54495.22 88888.00 2016-08-05 04:52:34.875 218 12628.00 152.25 54495.20 88888.00 2016-08-05 04:52:35.000 218 12628.00 152.25 54495.20 88888.00 2016-08-05 04:52:35.125 218 12627.98 152.25 54495.20 88888.00 2016-08-05 04:52:35.250 218 12627.90 152.25 54495.20 88888.00 2016-08-05 04:52:35.375 218 12627.88 152.28 54495.20 88888.00 2016-08-05 04:52:35.500 218 12627.90 152.25 54495.22 88888.00 2016-08-05 04:52:35.625 218 12627.98 152.25 54495.22 88888.00 2016-08-05 04:52:35.750 218 12627.98 152.28 54495.22 88888.00 2016-08-05 04:52:35.875 218 12628.00 152.25 54495.18 88888.00 2016-08-05 04:52:36.000 218 12628.00 152.25 54495.18 88888.00 2016-08-05 04:52:36.125 218 12627.95 152.25 54495.20 88888.00 2016-08-05 04:52:36.250 218 12627.92 152.25 54495.22 88888.00 2016-08-05 04:52:36.375 218 12627.98 152.25 54495.20 88888.00 2016-08-05 04:52:36.500 218 12627.98 152.25 54495.20 88888.00 2016-08-05 04:52:36.625 218 12628.00 152.25 54495.20 88888.00 2016-08-05 04:52:36.750 218 12627.98 152.25 54495.22 88888.00 2016-08-05 04:52:36.875 218 12627.95 152.25 54495.22 88888.00 2016-08-05 04:52:37.000 218 12628.02 152.25 54495.22 88888.00 2016-08-05 04:52:37.125 218 12628.08 152.28 54495.25 88888.00 2016-08-05 04:52:37.250 218 12628.08 152.25 54495.25 88888.00 2016-08-05 04:52:37.375 218 12628.08 152.22 54495.22 88888.00 2016-08-05 04:52:37.500 218 12628.10 152.20 54495.20 88888.00 2016-08-05 04:52:37.625 218 12628.12 152.20 54495.20 88888.00 2016-08-05 04:52:37.750 218 12628.10 152.20 54495.22 88888.00 2016-08-05 04:52:37.875 218 12628.05 152.25 54495.25 88888.00 2016-08-05 04:52:38.000 218 12628.00 152.28 54495.20 88888.00 2016-08-05 04:52:38.125 218 12628.00 152.22 54495.20 88888.00 2016-08-05 04:52:38.250 218 12628.00 152.22 54495.22 88888.00 2016-08-05 04:52:38.375 218 12628.08 152.25 54495.22 88888.00 2016-08-05 04:52:38.500 218 12628.12 152.25 54495.20 88888.00 2016-08-05 04:52:38.625 218 12628.12 152.25 54495.20 88888.00 2016-08-05 04:52:38.750 218 12628.08 152.25 54495.20 88888.00 2016-08-05 04:52:38.875 218 12628.08 152.25 54495.20 88888.00 2016-08-05 04:52:39.000 218 12628.02 152.25 54495.20 88888.00 2016-08-05 04:52:39.125 218 12628.02 152.22 54495.18 88888.00 2016-08-05 04:52:39.250 218 12628.00 152.18 54495.18 88888.00 2016-08-05 04:52:39.375 218 12628.05 152.20 54495.18 88888.00 2016-08-05 04:52:39.500 218 12628.08 152.20 54495.20 88888.00 2016-08-05 04:52:39.625 218 12628.08 152.20 54495.20 88888.00 2016-08-05 04:52:39.750 218 12628.10 152.20 54495.18 88888.00 2016-08-05 04:52:39.875 218 12628.12 152.20 54495.20 88888.00 2016-08-05 04:52:40.000 218 12628.10 152.15 54495.15 88888.00 2016-08-05 04:52:40.125 218 12628.10 152.15 54495.18 88888.00 2016-08-05 04:52:40.250 218 12628.05 152.18 54495.18 88888.00 2016-08-05 04:52:40.375 218 12628.02 152.18 54495.18 88888.00 2016-08-05 04:52:40.500 218 12628.02 152.15 54495.18 88888.00 2016-08-05 04:52:40.625 218 12628.02 152.18 54495.20 88888.00 2016-08-05 04:52:40.750 218 12628.00 152.18 54495.20 88888.00 2016-08-05 04:52:40.875 218 12628.00 152.18 54495.18 88888.00 2016-08-05 04:52:41.000 218 12628.00 152.20 54495.18 88888.00 2016-08-05 04:52:41.125 218 12628.00 152.20 54495.20 88888.00 2016-08-05 04:52:41.250 218 12627.98 152.20 54495.20 88888.00 2016-08-05 04:52:41.375 218 12627.98 152.20 54495.20 88888.00 2016-08-05 04:52:41.500 218 12628.00 152.18 54495.18 88888.00 2016-08-05 04:52:41.625 218 12628.08 152.18 54495.20 88888.00 2016-08-05 04:52:41.750 218 12628.02 152.18 54495.18 88888.00 2016-08-05 04:52:41.875 218 12628.05 152.20 54495.18 88888.00 2016-08-05 04:52:42.000 218 12628.10 152.20 54495.15 88888.00 2016-08-05 04:52:42.125 218 12628.08 152.18 54495.18 88888.00 2016-08-05 04:52:42.250 218 12627.98 152.18 54495.18 88888.00 2016-08-05 04:52:42.375 218 12627.95 152.18 54495.18 88888.00 2016-08-05 04:52:42.500 218 12627.98 152.15 54495.18 88888.00 2016-08-05 04:52:42.625 218 12627.95 152.18 54495.18 88888.00 2016-08-05 04:52:42.750 218 12627.95 152.18 54495.18 88888.00 2016-08-05 04:52:42.875 218 12627.95 152.18 54495.18 88888.00 2016-08-05 04:52:43.000 218 12627.92 152.18 54495.18 88888.00 2016-08-05 04:52:43.125 218 12627.90 152.18 54495.18 88888.00 2016-08-05 04:52:43.250 218 12627.88 152.20 54495.15 88888.00 2016-08-05 04:52:43.375 218 12627.88 152.20 54495.15 88888.00 2016-08-05 04:52:43.500 218 12627.92 152.20 54495.18 88888.00 2016-08-05 04:52:43.625 218 12627.92 152.18 54495.18 88888.00 2016-08-05 04:52:43.750 218 12627.95 152.20 54495.15 88888.00 2016-08-05 04:52:43.875 218 12627.95 152.20 54495.15 88888.00 2016-08-05 04:52:44.000 218 12628.00 152.20 54495.15 88888.00 2016-08-05 04:52:44.125 218 12628.02 152.18 54495.12 88888.00 2016-08-05 04:52:44.250 218 12628.02 152.18 54495.15 88888.00 2016-08-05 04:52:44.375 218 12628.02 152.20 54495.12 88888.00 2016-08-05 04:52:44.500 218 12628.00 152.22 54495.15 88888.00 2016-08-05 04:52:44.625 218 12627.95 152.22 54495.18 88888.00 2016-08-05 04:52:44.750 218 12627.95 152.22 54495.15 88888.00 2016-08-05 04:52:44.875 218 12627.98 152.20 54495.18 88888.00 2016-08-05 04:52:45.000 218 12628.05 152.20 54495.15 88888.00 2016-08-05 04:52:45.125 218 12628.02 152.22 54495.18 88888.00 2016-08-05 04:52:45.250 218 12627.95 152.25 54495.18 88888.00 2016-08-05 04:52:45.375 218 12627.90 152.25 54495.15 88888.00 2016-08-05 04:52:45.500 218 12627.92 152.22 54495.15 88888.00 2016-08-05 04:52:45.625 218 12627.95 152.22 54495.15 88888.00 2016-08-05 04:52:45.750 218 12627.92 152.25 54495.15 88888.00 2016-08-05 04:52:45.875 218 12627.88 152.25 54495.18 88888.00 2016-08-05 04:52:46.000 218 12627.83 152.22 54495.15 88888.00 2016-08-05 04:52:46.125 218 12627.85 152.22 54495.15 88888.00 2016-08-05 04:52:46.250 218 12627.88 152.22 54495.12 88888.00 2016-08-05 04:52:46.375 218 12627.95 152.25 54495.12 88888.00 2016-08-05 04:52:46.500 218 12627.98 152.22 54495.12 88888.00 2016-08-05 04:52:46.625 218 12627.92 152.22 54495.12 88888.00 2016-08-05 04:52:46.750 218 12627.90 152.22 54495.10 88888.00 2016-08-05 04:52:46.875 218 12627.90 152.22 54495.12 88888.00 2016-08-05 04:52:47.000 218 12627.92 152.22 54495.15 88888.00 2016-08-05 04:52:47.125 218 12627.85 152.25 54495.15 88888.00 2016-08-05 04:52:47.250 218 12627.83 152.22 54495.18 88888.00 2016-08-05 04:52:47.375 218 12627.83 152.25 54495.15 88888.00 2016-08-05 04:52:47.500 218 12627.83 152.22 54495.15 88888.00 2016-08-05 04:52:47.625 218 12627.88 152.22 54495.18 88888.00 2016-08-05 04:52:47.750 218 12627.90 152.22 54495.15 88888.00 2016-08-05 04:52:47.875 218 12627.88 152.25 54495.15 88888.00 2016-08-05 04:52:48.000 218 12627.83 152.25 54495.12 88888.00 2016-08-05 04:52:48.125 218 12627.77 152.25 54495.15 88888.00 2016-08-05 04:52:48.250 218 12627.77 152.25 54495.12 88888.00 2016-08-05 04:52:48.375 218 12627.80 152.28 54495.12 88888.00 2016-08-05 04:52:48.500 218 12627.75 152.25 54495.12 88888.00 2016-08-05 04:52:48.625 218 12627.75 152.28 54495.12 88888.00 2016-08-05 04:52:48.750 218 12627.75 152.28 54495.12 88888.00 2016-08-05 04:52:48.875 218 12627.77 152.28 54495.12 88888.00 2016-08-05 04:52:49.000 218 12627.80 152.25 54495.10 88888.00 2016-08-05 04:52:49.125 218 12627.80 152.28 54495.12 88888.00 2016-08-05 04:52:49.250 218 12627.75 152.25 54495.15 88888.00 2016-08-05 04:52:49.375 218 12627.67 152.25 54495.15 88888.00 2016-08-05 04:52:49.500 218 12627.62 152.28 54495.15 88888.00 2016-08-05 04:52:49.625 218 12627.65 152.22 54495.15 88888.00 2016-08-05 04:52:49.750 218 12627.67 152.22 54495.15 88888.00 2016-08-05 04:52:49.875 218 12627.70 152.25 54495.15 88888.00 2016-08-05 04:52:50.000 218 12627.73 152.28 54495.12 88888.00 2016-08-05 04:52:50.125 218 12627.77 152.28 54495.12 88888.00 2016-08-05 04:52:50.250 218 12627.83 152.25 54495.12 88888.00 2016-08-05 04:52:50.375 218 12627.88 152.28 54495.12 88888.00 2016-08-05 04:52:50.500 218 12627.83 152.25 54495.12 88888.00 2016-08-05 04:52:50.625 218 12627.75 152.22 54495.12 88888.00 2016-08-05 04:52:50.750 218 12627.70 152.25 54495.12 88888.00 2016-08-05 04:52:50.875 218 12627.75 152.25 54495.10 88888.00 2016-08-05 04:52:51.000 218 12627.73 152.25 54495.12 88888.00 2016-08-05 04:52:51.125 218 12627.73 152.25 54495.18 88888.00 2016-08-05 04:52:51.250 218 12627.73 152.25 54495.18 88888.00 2016-08-05 04:52:51.375 218 12627.67 152.25 54495.15 88888.00 2016-08-05 04:52:51.500 218 12627.62 152.22 54495.15 88888.00 2016-08-05 04:52:51.625 218 12627.62 152.22 54495.15 88888.00 2016-08-05 04:52:51.750 218 12627.67 152.22 54495.12 88888.00 2016-08-05 04:52:51.875 218 12627.70 152.25 54495.10 88888.00 2016-08-05 04:52:52.000 218 12627.62 152.25 54495.10 88888.00 2016-08-05 04:52:52.125 218 12627.60 152.28 54495.10 88888.00 2016-08-05 04:52:52.250 218 12627.60 152.22 54495.12 88888.00 2016-08-05 04:52:52.375 218 12627.67 152.25 54495.10 88888.00 2016-08-05 04:52:52.500 218 12627.67 152.25 54495.10 88888.00 2016-08-05 04:52:52.625 218 12627.62 152.25 54495.12 88888.00 2016-08-05 04:52:52.750 218 12627.67 152.25 54495.15 88888.00 2016-08-05 04:52:52.875 218 12627.67 152.25 54495.15 88888.00 2016-08-05 04:52:53.000 218 12627.62 152.22 54495.12 88888.00 2016-08-05 04:52:53.125 218 12627.60 152.22 54495.12 88888.00 2016-08-05 04:52:53.250 218 12627.58 152.25 54495.15 88888.00 2016-08-05 04:52:53.375 218 12627.58 152.22 54495.10 88888.00 2016-08-05 04:52:53.500 218 12627.55 152.12 54495.07 88888.00 2016-08-05 04:52:53.625 218 12627.55 152.18 54495.07 88888.00 2016-08-05 04:52:53.750 218 12627.58 152.22 54495.10 88888.00 2016-08-05 04:52:53.875 218 12627.55 152.22 54495.10 88888.00 2016-08-05 04:52:54.000 218 12627.55 152.22 54495.10 88888.00 2016-08-05 04:52:54.125 218 12627.55 152.22 54495.10 88888.00 2016-08-05 04:52:54.250 218 12627.55 152.22 54495.10 88888.00 2016-08-05 04:52:54.375 218 12627.58 152.25 54495.10 88888.00 2016-08-05 04:52:54.500 218 12627.60 152.22 54495.10 88888.00 2016-08-05 04:52:54.625 218 12627.65 152.20 54495.10 88888.00 2016-08-05 04:52:54.750 218 12627.62 152.20 54495.07 88888.00 2016-08-05 04:52:54.875 218 12627.60 152.20 54495.10 88888.00 2016-08-05 04:52:55.000 218 12627.65 152.20 54495.10 88888.00 2016-08-05 04:52:55.125 218 12627.62 152.20 54495.10 88888.00 2016-08-05 04:52:55.250 218 12627.62 152.20 54495.12 88888.00 2016-08-05 04:52:55.375 218 12627.65 152.18 54495.12 88888.00 2016-08-05 04:52:55.500 218 12627.65 152.18 54495.12 88888.00 2016-08-05 04:52:55.625 218 12627.65 152.20 54495.10 88888.00 2016-08-05 04:52:55.750 218 12627.67 152.20 54495.07 88888.00 2016-08-05 04:52:55.875 218 12627.73 152.20 54495.07 88888.00 2016-08-05 04:52:56.000 218 12627.73 152.20 54495.07 88888.00 2016-08-05 04:52:56.125 218 12627.62 152.22 54495.07 88888.00 2016-08-05 04:52:56.250 218 12627.55 152.18 54495.07 88888.00 2016-08-05 04:52:56.375 218 12627.55 152.20 54495.05 88888.00 2016-08-05 04:52:56.500 218 12627.62 152.20 54495.07 88888.00 2016-08-05 04:52:56.625 218 12627.67 152.22 54495.07 88888.00 2016-08-05 04:52:56.750 218 12627.67 152.20 54495.05 88888.00 2016-08-05 04:52:56.875 218 12627.65 152.20 54495.07 88888.00 2016-08-05 04:52:57.000 218 12627.60 152.18 54495.03 88888.00 2016-08-05 04:52:57.125 218 12627.55 152.18 54495.05 88888.00 2016-08-05 04:52:57.250 218 12627.58 152.15 54495.05 88888.00 2016-08-05 04:52:57.375 218 12627.62 152.18 54495.05 88888.00 2016-08-05 04:52:57.500 218 12627.62 152.18 54495.05 88888.00 2016-08-05 04:52:57.625 218 12627.60 152.20 54495.05 88888.00 2016-08-05 04:52:57.750 218 12627.55 152.18 54495.05 88888.00 2016-08-05 04:52:57.875 218 12627.58 152.18 54495.03 88888.00 2016-08-05 04:52:58.000 218 12627.62 152.15 54495.03 88888.00 2016-08-05 04:52:58.125 218 12627.62 152.18 54495.03 88888.00 2016-08-05 04:52:58.250 218 12627.60 152.18 54495.03 88888.00 2016-08-05 04:52:58.375 218 12627.65 152.20 54495.05 88888.00 2016-08-05 04:52:58.500 218 12627.62 152.18 54495.05 88888.00 2016-08-05 04:52:58.625 218 12627.62 152.20 54495.05 88888.00 2016-08-05 04:52:58.750 218 12627.62 152.20 54495.07 88888.00 2016-08-05 04:52:58.875 218 12627.52 152.20 54495.05 88888.00 2016-08-05 04:52:59.000 218 12627.50 152.15 54495.05 88888.00 2016-08-05 04:52:59.125 218 12627.52 152.15 54495.05 88888.00 2016-08-05 04:52:59.250 218 12627.52 152.12 54495.05 88888.00 2016-08-05 04:52:59.375 218 12627.55 152.15 54495.03 88888.00 2016-08-05 04:52:59.500 218 12627.55 152.15 54495.05 88888.00 2016-08-05 04:52:59.625 218 12627.58 152.15 54495.00 88888.00 2016-08-05 04:52:59.750 218 12627.55 152.12 54494.97 88888.00 2016-08-05 04:52:59.875 218 12627.55 152.12 54495.00 88888.00 2016-08-05 04:53:00.000 218 12627.60 152.12 54495.03 88888.00 2016-08-05 04:53:00.125 218 12627.60 152.12 54495.03 88888.00 2016-08-05 04:53:00.250 218 12627.58 152.12 54495.03 88888.00 2016-08-05 04:53:00.375 218 12627.60 152.12 54495.00 88888.00 2016-08-05 04:53:00.500 218 12627.62 152.12 54495.03 88888.00 2016-08-05 04:53:00.625 218 12627.60 152.10 54495.03 88888.00 2016-08-05 04:53:00.750 218 12627.55 152.12 54495.03 88888.00 2016-08-05 04:53:00.875 218 12627.55 152.12 54495.03 88888.00 2016-08-05 04:53:01.000 218 12627.60 152.10 54495.03 88888.00 2016-08-05 04:53:01.125 218 12627.65 152.10 54495.03 88888.00 2016-08-05 04:53:01.250 218 12627.55 152.10 54495.05 88888.00 2016-08-05 04:53:01.375 218 12627.55 152.07 54495.03 88888.00 2016-08-05 04:53:01.500 218 12627.55 152.10 54495.03 88888.00 2016-08-05 04:53:01.625 218 12627.58 152.10 54495.03 88888.00 2016-08-05 04:53:01.750 218 12627.58 152.10 54495.03 88888.00 2016-08-05 04:53:01.875 218 12627.52 152.10 54495.03 88888.00 2016-08-05 04:53:02.000 218 12627.50 152.10 54495.03 88888.00 2016-08-05 04:53:02.125 218 12627.55 152.10 54495.00 88888.00 2016-08-05 04:53:02.250 218 12627.58 152.07 54495.03 88888.00 2016-08-05 04:53:02.375 218 12627.62 152.10 54495.03 88888.00 2016-08-05 04:53:02.500 218 12627.67 152.10 54495.00 88888.00 2016-08-05 04:53:02.625 218 12627.62 152.10 54495.00 88888.00 2016-08-05 04:53:02.750 218 12627.60 152.07 54495.00 88888.00 2016-08-05 04:53:02.875 218 12627.55 152.07 54495.00 88888.00 2016-08-05 04:53:03.000 218 12627.58 152.07 54494.97 88888.00 2016-08-05 04:53:03.125 218 12627.55 152.07 54494.97 88888.00 2016-08-05 04:53:03.250 218 12627.50 152.07 54495.00 88888.00 2016-08-05 04:53:03.375 218 12627.52 152.07 54495.00 88888.00 2016-08-05 04:53:03.500 218 12627.60 152.10 54495.00 88888.00 2016-08-05 04:53:03.625 218 12627.67 152.07 54495.00 88888.00 2016-08-05 04:53:03.750 218 12627.62 152.10 54495.00 88888.00 2016-08-05 04:53:03.875 218 12627.52 152.10 54495.00 88888.00 2016-08-05 04:53:04.000 218 12627.55 152.10 54495.00 88888.00 2016-08-05 04:53:04.125 218 12627.58 152.07 54495.00 88888.00 2016-08-05 04:53:04.250 218 12627.50 152.05 54495.00 88888.00 2016-08-05 04:53:04.375 218 12627.52 152.07 54494.97 88888.00 2016-08-05 04:53:04.500 218 12627.55 152.10 54495.00 88888.00 2016-08-05 04:53:04.625 218 12627.60 152.10 54495.00 88888.00 2016-08-05 04:53:04.750 218 12627.58 152.07 54494.97 88888.00 2016-08-05 04:53:04.875 218 12627.55 152.12 54494.97 88888.00 2016-08-05 04:53:05.000 218 12627.52 152.07 54494.97 88888.00 2016-08-05 04:53:05.125 218 12627.55 152.07 54495.00 88888.00 2016-08-05 04:53:05.250 218 12627.58 152.07 54495.00 88888.00 2016-08-05 04:53:05.375 218 12627.62 152.12 54495.00 88888.00 2016-08-05 04:53:05.500 218 12627.62 152.12 54494.97 88888.00 2016-08-05 04:53:05.625 218 12627.62 152.07 54494.97 88888.00 2016-08-05 04:53:05.750 218 12627.60 152.05 54494.95 88888.00 2016-08-05 04:53:05.875 218 12627.58 152.05 54494.95 88888.00 2016-08-05 04:53:06.000 218 12627.52 152.05 54494.95 88888.00 2016-08-05 04:53:06.125 218 12627.58 152.05 54494.95 88888.00 2016-08-05 04:53:06.250 218 12627.62 152.05 54494.95 88888.00 2016-08-05 04:53:06.375 218 12627.65 152.05 54494.95 88888.00 2016-08-05 04:53:06.500 218 12627.62 152.05 54494.95 88888.00 2016-08-05 04:53:06.625 218 12627.67 152.05 54494.95 88888.00 2016-08-05 04:53:06.750 218 12627.70 152.05 54494.95 88888.00 2016-08-05 04:53:06.875 218 12627.67 152.05 54494.97 88888.00 2016-08-05 04:53:07.000 218 12627.62 152.07 54494.95 88888.00 2016-08-05 04:53:07.125 218 12627.60 152.07 54494.97 88888.00 2016-08-05 04:53:07.250 218 12627.58 152.03 54494.97 88888.00 2016-08-05 04:53:07.375 218 12627.55 152.05 54494.95 88888.00 2016-08-05 04:53:07.500 218 12627.58 152.05 54494.95 88888.00 2016-08-05 04:53:07.625 218 12627.60 152.05 54494.95 88888.00 2016-08-05 04:53:07.750 218 12627.62 152.07 54494.93 88888.00 2016-08-05 04:53:07.875 218 12627.60 152.03 54494.93 88888.00 2016-08-05 04:53:08.000 218 12627.60 152.03 54494.90 88888.00 2016-08-05 04:53:08.125 218 12627.67 152.03 54494.95 88888.00 2016-08-05 04:53:08.250 218 12627.73 152.03 54494.93 88888.00 2016-08-05 04:53:08.375 218 12627.73 152.03 54494.90 88888.00 2016-08-05 04:53:08.500 218 12627.70 152.03 54494.90 88888.00 2016-08-05 04:53:08.625 218 12627.70 152.03 54494.90 88888.00 2016-08-05 04:53:08.750 218 12627.73 152.03 54494.90 88888.00 2016-08-05 04:53:08.875 218 12627.70 152.05 54494.93 88888.00 2016-08-05 04:53:09.000 218 12627.67 152.03 54494.90 88888.00 2016-08-05 04:53:09.125 218 12627.55 151.93 54494.85 88888.00 2016-08-05 04:53:09.250 218 12627.58 152.00 54494.88 88888.00 2016-08-05 04:53:09.375 218 12627.62 152.05 54494.90 88888.00 2016-08-05 04:53:09.500 218 12627.62 152.07 54494.90 88888.00 2016-08-05 04:53:09.625 218 12627.60 152.03 54494.90 88888.00 2016-08-05 04:53:09.750 218 12627.60 152.03 54494.93 88888.00 2016-08-05 04:53:09.875 218 12627.60 152.00 54494.93 88888.00 2016-08-05 04:53:10.000 218 12627.58 152.00 54494.90 88888.00 2016-08-05 04:53:10.125 218 12627.60 152.03 54494.90 88888.00 2016-08-05 04:53:10.250 218 12627.58 152.03 54494.93 88888.00 2016-08-05 04:53:10.375 218 12627.60 152.03 54494.93 88888.00 2016-08-05 04:53:10.500 218 12627.67 152.05 54494.90 88888.00 2016-08-05 04:53:10.625 218 12627.70 152.05 54494.90 88888.00 2016-08-05 04:53:10.750 218 12627.70 152.05 54494.90 88888.00 2016-08-05 04:53:10.875 218 12627.65 152.05 54494.90 88888.00 2016-08-05 04:53:11.000 218 12627.58 152.07 54494.88 88888.00 2016-08-05 04:53:11.125 218 12627.60 152.05 54494.88 88888.00 2016-08-05 04:53:11.250 218 12627.62 152.03 54494.90 88888.00 2016-08-05 04:53:11.375 218 12627.67 152.03 54494.90 88888.00 2016-08-05 04:53:11.500 218 12627.67 152.00 54494.90 88888.00 2016-08-05 04:53:11.625 218 12627.67 152.00 54494.90 88888.00 2016-08-05 04:53:11.750 218 12627.67 152.03 54494.90 88888.00 2016-08-05 04:53:11.875 218 12627.67 152.03 54494.88 88888.00 2016-08-05 04:53:12.000 218 12627.62 152.03 54494.85 88888.00 2016-08-05 04:53:12.125 218 12627.60 152.00 54494.88 88888.00 2016-08-05 04:53:12.250 218 12627.62 151.97 54494.90 88888.00 2016-08-05 04:53:12.375 218 12627.67 151.97 54494.88 88888.00 2016-08-05 04:53:12.500 218 12627.65 152.00 54494.88 88888.00 2016-08-05 04:53:12.625 218 12627.65 151.97 54494.88 88888.00 2016-08-05 04:53:12.750 218 12627.65 152.00 54494.82 88888.00 2016-08-05 04:53:12.875 218 12627.62 152.00 54494.82 88888.00 2016-08-05 04:53:13.000 218 12627.58 152.00 54494.85 88888.00 2016-08-05 04:53:13.125 218 12627.58 151.97 54494.88 88888.00 2016-08-05 04:53:13.250 218 12627.60 151.97 54494.88 88888.00 2016-08-05 04:53:13.375 218 12627.60 152.00 54494.88 88888.00 2016-08-05 04:53:13.500 218 12627.58 152.00 54494.88 88888.00 2016-08-05 04:53:13.625 218 12627.55 151.97 54494.88 88888.00 2016-08-05 04:53:13.750 218 12627.58 151.97 54494.88 88888.00 2016-08-05 04:53:13.875 218 12627.55 151.97 54494.88 88888.00 2016-08-05 04:53:14.000 218 12627.58 152.00 54494.85 88888.00 2016-08-05 04:53:14.125 218 12627.65 152.00 54494.85 88888.00 2016-08-05 04:53:14.250 218 12627.62 152.00 54494.88 88888.00 2016-08-05 04:53:14.375 218 12627.60 152.00 54494.88 88888.00 2016-08-05 04:53:14.500 218 12627.55 151.97 54494.85 88888.00 2016-08-05 04:53:14.625 218 12627.62 151.97 54494.88 88888.00 2016-08-05 04:53:14.750 218 12627.65 151.97 54494.88 88888.00 2016-08-05 04:53:14.875 218 12627.62 151.97 54494.88 88888.00 2016-08-05 04:53:15.000 218 12627.65 151.97 54494.85 88888.00 2016-08-05 04:53:15.125 218 12627.60 151.97 54494.85 88888.00 2016-08-05 04:53:15.250 218 12627.60 151.97 54494.88 88888.00 2016-08-05 04:53:15.375 218 12627.60 151.97 54494.90 88888.00 2016-08-05 04:53:15.500 218 12627.65 151.97 54494.88 88888.00 2016-08-05 04:53:15.625 218 12627.62 151.95 54494.88 88888.00 2016-08-05 04:53:15.750 218 12627.65 151.93 54494.88 88888.00 2016-08-05 04:53:15.875 218 12627.60 151.95 54494.85 88888.00 2016-08-05 04:53:16.000 218 12627.60 151.95 54494.88 88888.00 2016-08-05 04:53:16.125 218 12627.58 151.95 54494.88 88888.00 2016-08-05 04:53:16.250 218 12627.58 151.93 54494.85 88888.00 2016-08-05 04:53:16.375 218 12627.62 151.95 54494.82 88888.00 2016-08-05 04:53:16.500 218 12627.62 151.93 54494.82 88888.00 2016-08-05 04:53:16.625 218 12627.65 151.95 54494.82 88888.00 2016-08-05 04:53:16.750 218 12627.70 151.93 54494.82 88888.00 2016-08-05 04:53:16.875 218 12627.70 151.93 54494.82 88888.00 2016-08-05 04:53:17.000 218 12627.65 151.93 54494.80 88888.00 2016-08-05 04:53:17.125 218 12627.62 151.93 54494.82 88888.00 2016-08-05 04:53:17.250 218 12627.58 151.93 54494.80 88888.00 2016-08-05 04:53:17.375 218 12627.60 151.93 54494.80 88888.00 2016-08-05 04:53:17.500 218 12627.67 151.95 54494.82 88888.00 2016-08-05 04:53:17.625 218 12627.65 151.95 54494.85 88888.00 2016-08-05 04:53:17.750 218 12627.62 151.90 54494.85 88888.00 2016-08-05 04:53:17.875 218 12627.58 151.88 54494.85 88888.00 2016-08-05 04:53:18.000 218 12627.58 151.88 54494.82 88888.00 2016-08-05 04:53:18.125 218 12627.58 151.90 54494.80 88888.00 2016-08-05 04:53:18.250 218 12627.52 151.90 54494.82 88888.00 2016-08-05 04:53:18.375 218 12627.52 151.90 54494.82 88888.00 2016-08-05 04:53:18.500 218 12627.50 151.88 54494.82 88888.00 2016-08-05 04:53:18.625 218 12627.50 151.88 54494.85 88888.00 2016-08-05 04:53:18.750 218 12627.50 151.88 54494.82 88888.00 2016-08-05 04:53:18.875 218 12627.58 151.85 54494.85 88888.00 2016-08-05 04:53:19.000 218 12627.58 151.88 54494.82 88888.00 2016-08-05 04:53:19.125 218 12627.52 151.88 54494.85 88888.00 2016-08-05 04:53:19.250 218 12627.48 151.85 54494.85 88888.00 2016-08-05 04:53:19.375 218 12627.52 151.90 54494.85 88888.00 2016-08-05 04:53:19.500 218 12627.48 151.88 54494.82 88888.00 2016-08-05 04:53:19.625 218 12627.42 151.88 54494.85 88888.00 2016-08-05 04:53:19.750 218 12627.42 151.85 54494.85 88888.00 2016-08-05 04:53:19.875 218 12627.40 151.85 54494.82 88888.00 2016-08-05 04:53:20.000 218 12627.40 151.88 54494.82 88888.00 2016-08-05 04:53:20.125 218 12627.42 151.90 54494.82 88888.00 2016-08-05 04:53:20.250 218 12627.42 151.88 54494.82 88888.00 2016-08-05 04:53:20.375 218 12627.45 151.90 54494.80 88888.00 2016-08-05 04:53:20.500 218 12627.52 151.88 54494.82 88888.00 2016-08-05 04:53:20.625 218 12627.50 151.88 54494.80 88888.00 2016-08-05 04:53:20.750 218 12627.55 151.85 54494.80 88888.00 2016-08-05 04:53:20.875 218 12627.58 151.88 54494.80 88888.00 2016-08-05 04:53:21.000 218 12627.50 151.85 54494.82 88888.00 2016-08-05 04:53:21.125 218 12627.45 151.85 54494.82 88888.00 2016-08-05 04:53:21.250 218 12627.40 151.82 54494.82 88888.00 2016-08-05 04:53:21.375 218 12627.38 151.82 54494.82 88888.00 2016-08-05 04:53:21.500 218 12627.40 151.82 54494.82 88888.00 2016-08-05 04:53:21.625 218 12627.45 151.82 54494.80 88888.00 2016-08-05 04:53:21.750 218 12627.48 151.82 54494.80 88888.00 2016-08-05 04:53:21.875 218 12627.48 151.85 54494.80 88888.00 2016-08-05 04:53:22.000 218 12627.40 151.82 54494.80 88888.00 2016-08-05 04:53:22.125 218 12627.42 151.85 54494.80 88888.00 2016-08-05 04:53:22.250 218 12627.42 151.80 54494.82 88888.00 2016-08-05 04:53:22.375 218 12627.42 151.80 54494.80 88888.00 2016-08-05 04:53:22.500 218 12627.45 151.80 54494.80 88888.00 2016-08-05 04:53:22.625 218 12627.48 151.80 54494.80 88888.00 2016-08-05 04:53:22.750 218 12627.45 151.82 54494.80 88888.00 2016-08-05 04:53:22.875 218 12627.42 151.80 54494.82 88888.00 2016-08-05 04:53:23.000 218 12627.42 151.80 54494.80 88888.00 2016-08-05 04:53:23.125 218 12627.45 151.80 54494.80 88888.00 2016-08-05 04:53:23.250 218 12627.48 151.78 54494.82 88888.00 2016-08-05 04:53:23.375 218 12627.48 151.80 54494.82 88888.00 2016-08-05 04:53:23.500 218 12627.45 151.78 54494.82 88888.00 2016-08-05 04:53:23.625 218 12627.45 151.78 54494.82 88888.00 2016-08-05 04:53:23.750 218 12627.50 151.80 54494.82 88888.00 2016-08-05 04:53:23.875 218 12627.55 151.78 54494.80 88888.00 2016-08-05 04:53:24.000 218 12627.55 151.78 54494.78 88888.00 2016-08-05 04:53:24.125 218 12627.48 151.78 54494.80 88888.00 2016-08-05 04:53:24.250 218 12627.42 151.75 54494.80 88888.00 2016-08-05 04:53:24.375 218 12627.42 151.75 54494.80 88888.00 2016-08-05 04:53:24.500 218 12627.33 151.70 54494.80 88888.00 2016-08-05 04:53:24.625 218 12627.38 151.72 54494.80 88888.00 2016-08-05 04:53:24.750 218 12627.40 151.75 54494.80 88888.00 2016-08-05 04:53:24.875 218 12627.42 151.72 54494.75 88888.00 2016-08-05 04:53:25.000 218 12627.40 151.72 54494.75 88888.00 2016-08-05 04:53:25.125 218 12627.42 151.72 54494.78 88888.00 2016-08-05 04:53:25.250 218 12627.48 151.72 54494.75 88888.00 2016-08-05 04:53:25.375 218 12627.48 151.75 54494.78 88888.00 2016-08-05 04:53:25.500 218 12627.38 151.75 54494.78 88888.00 2016-08-05 04:53:25.625 218 12627.30 151.75 54494.78 88888.00 2016-08-05 04:53:25.750 218 12627.35 151.75 54494.78 88888.00 2016-08-05 04:53:25.875 218 12627.38 151.75 54494.78 88888.00 2016-08-05 04:53:26.000 218 12627.38 151.72 54494.75 88888.00 2016-08-05 04:53:26.125 218 12627.40 151.72 54494.78 88888.00 2016-08-05 04:53:26.250 218 12627.30 151.70 54494.78 88888.00 2016-08-05 04:53:26.375 218 12627.25 151.72 54494.78 88888.00 2016-08-05 04:53:26.500 218 12627.27 151.72 54494.78 88888.00 2016-08-05 04:53:26.625 218 12627.33 151.72 54494.78 88888.00 2016-08-05 04:53:26.750 218 12627.27 151.70 54494.78 88888.00 2016-08-05 04:53:26.875 218 12627.25 151.70 54494.78 88888.00 2016-08-05 04:53:27.000 218 12627.27 151.68 54494.75 88888.00 2016-08-05 04:53:27.125 218 12627.30 151.68 54494.78 88888.00 2016-08-05 04:53:27.250 218 12627.30 151.70 54494.78 88888.00 2016-08-05 04:53:27.375 218 12627.35 151.70 54494.80 88888.00 2016-08-05 04:53:27.500 218 12627.40 151.68 54494.78 88888.00 2016-08-05 04:53:27.625 218 12627.42 151.65 54494.78 88888.00 2016-08-05 04:53:27.750 218 12627.33 151.65 54494.75 88888.00 2016-08-05 04:53:27.875 218 12627.25 151.65 54494.75 88888.00 2016-08-05 04:53:28.000 218 12627.27 151.62 54494.72 88888.00 2016-08-05 04:53:28.125 218 12627.30 151.62 54494.75 88888.00 2016-08-05 04:53:28.250 218 12627.35 151.62 54494.78 88888.00 2016-08-05 04:53:28.375 218 12627.35 151.65 54494.75 88888.00 2016-08-05 04:53:28.500 218 12627.30 151.62 54494.75 88888.00 2016-08-05 04:53:28.625 218 12627.33 151.60 54494.75 88888.00 2016-08-05 04:53:28.750 218 12627.35 151.60 54494.75 88888.00 2016-08-05 04:53:28.875 218 12627.33 151.60 54494.75 88888.00 2016-08-05 04:53:29.000 218 12627.25 151.60 54494.75 88888.00 2016-08-05 04:53:29.125 218 12627.25 151.62 54494.78 88888.00 2016-08-05 04:53:29.250 218 12627.17 151.60 54494.75 88888.00 2016-08-05 04:53:29.375 218 12627.20 151.60 54494.75 88888.00 2016-08-05 04:53:29.500 218 12627.20 151.62 54494.78 88888.00 2016-08-05 04:53:29.625 218 12627.23 151.62 54494.78 88888.00 2016-08-05 04:53:29.750 218 12627.25 151.62 54494.75 88888.00 2016-08-05 04:53:29.875 218 12627.20 151.57 54494.75 88888.00 2016-08-05 04:53:30.000 218 12627.17 151.57 54494.75 88888.00 2016-08-05 04:53:30.125 218 12627.23 151.60 54494.75 88888.00 2016-08-05 04:53:30.250 218 12627.25 151.57 54494.75 88888.00 2016-08-05 04:53:30.375 218 12627.27 151.57 54494.78 88888.00 2016-08-05 04:53:30.500 218 12627.23 151.55 54494.78 88888.00 2016-08-05 04:53:30.625 218 12627.23 151.53 54494.75 88888.00 2016-08-05 04:53:30.750 218 12627.23 151.53 54494.78 88888.00 2016-08-05 04:53:30.875 218 12627.20 151.53 54494.78 88888.00 2016-08-05 04:53:31.000 218 12627.17 151.55 54494.75 88888.00 2016-08-05 04:53:31.125 218 12627.23 151.53 54494.75 88888.00 2016-08-05 04:53:31.250 218 12627.15 151.50 54494.75 88888.00 2016-08-05 04:53:31.375 218 12627.12 151.53 54494.75 88888.00 2016-08-05 04:53:31.500 218 12627.15 151.50 54494.75 88888.00 2016-08-05 04:53:31.625 218 12627.25 151.53 54494.75 88888.00 2016-08-05 04:53:31.750 218 12627.27 151.50 54494.75 88888.00 2016-08-05 04:53:31.875 218 12627.25 151.47 54494.78 88888.00 2016-08-05 04:53:32.000 218 12627.23 151.50 54494.78 88888.00 2016-08-05 04:53:32.125 218 12627.23 151.47 54494.78 88888.00 2016-08-05 04:53:32.250 218 12627.20 151.47 54494.78 88888.00 2016-08-05 04:53:32.375 218 12627.20 151.47 54494.78 88888.00 2016-08-05 04:53:32.500 218 12627.27 151.45 54494.80 88888.00 2016-08-05 04:53:32.625 218 12627.27 151.45 54494.80 88888.00 2016-08-05 04:53:32.750 218 12627.27 151.43 54494.78 88888.00 2016-08-05 04:53:32.875 218 12627.23 151.43 54494.78 88888.00 2016-08-05 04:53:33.000 218 12627.17 151.45 54494.75 88888.00 2016-08-05 04:53:33.125 218 12627.15 151.43 54494.78 88888.00 2016-08-05 04:53:33.250 218 12627.10 151.43 54494.80 88888.00 2016-08-05 04:53:33.375 218 12627.12 151.43 54494.78 88888.00 2016-08-05 04:53:33.500 218 12627.15 151.43 54494.78 88888.00 2016-08-05 04:53:33.625 218 12627.12 151.43 54494.78 88888.00 2016-08-05 04:53:33.750 218 12627.15 151.45 54494.75 88888.00 2016-08-05 04:53:33.875 218 12627.20 151.45 54494.78 88888.00 2016-08-05 04:53:34.000 218 12627.23 151.43 54494.75 88888.00 2016-08-05 04:53:34.125 218 12627.20 151.45 54494.78 88888.00 2016-08-05 04:53:34.250 218 12627.15 151.43 54494.78 88888.00 2016-08-05 04:53:34.375 218 12627.15 151.43 54494.75 88888.00 2016-08-05 04:53:34.500 218 12627.20 151.43 54494.75 88888.00 2016-08-05 04:53:34.625 218 12627.20 151.45 54494.75 88888.00 2016-08-05 04:53:34.750 218 12627.17 151.43 54494.72 88888.00 2016-08-05 04:53:34.875 218 12627.15 151.43 54494.72 88888.00 2016-08-05 04:53:35.000 218 12627.17 151.43 54494.70 88888.00 2016-08-05 04:53:35.125 218 12627.23 151.43 54494.75 88888.00 2016-08-05 04:53:35.250 218 12627.20 151.40 54494.75 88888.00 2016-08-05 04:53:35.375 218 12627.20 151.43 54494.75 88888.00 2016-08-05 04:53:35.500 218 12627.17 151.40 54494.72 88888.00 2016-08-05 04:53:35.625 218 12627.10 151.38 54494.72 88888.00 2016-08-05 04:53:35.750 218 12627.00 151.40 54494.72 88888.00 2016-08-05 04:53:35.875 218 12626.98 151.40 54494.72 88888.00 2016-08-05 04:53:36.000 218 12627.02 151.38 54494.72 88888.00 2016-08-05 04:53:36.125 218 12627.08 151.38 54494.72 88888.00 2016-08-05 04:53:36.250 218 12627.08 151.43 54494.70 88888.00 2016-08-05 04:53:36.375 218 12627.08 151.45 54494.70 88888.00 2016-08-05 04:53:36.500 218 12627.05 151.43 54494.70 88888.00 2016-08-05 04:53:36.625 218 12627.08 151.43 54494.70 88888.00 2016-08-05 04:53:36.750 218 12627.15 151.40 54494.68 88888.00 2016-08-05 04:53:36.875 218 12627.12 151.38 54494.70 88888.00 2016-08-05 04:53:37.000 218 12627.12 151.40 54494.70 88888.00 2016-08-05 04:53:37.125 218 12627.15 151.43 54494.70 88888.00 2016-08-05 04:53:37.250 218 12627.10 151.43 54494.70 88888.00 2016-08-05 04:53:37.375 218 12627.10 151.40 54494.70 88888.00 2016-08-05 04:53:37.500 218 12627.10 151.40 54494.70 88888.00 2016-08-05 04:53:37.625 218 12627.08 151.40 54494.72 88888.00 2016-08-05 04:53:37.750 218 12627.08 151.40 54494.70 88888.00 2016-08-05 04:53:37.875 218 12627.12 151.40 54494.68 88888.00 2016-08-05 04:53:38.000 218 12627.10 151.38 54494.70 88888.00 2016-08-05 04:53:38.125 218 12627.05 151.35 54494.70 88888.00 2016-08-05 04:53:38.250 218 12626.95 151.32 54494.68 88888.00 2016-08-05 04:53:38.375 218 12627.02 151.30 54494.68 88888.00 2016-08-05 04:53:38.500 218 12627.08 151.32 54494.68 88888.00 2016-08-05 04:53:38.625 218 12627.10 151.35 54494.70 88888.00 2016-08-05 04:53:38.750 218 12627.02 151.32 54494.70 88888.00 2016-08-05 04:53:38.875 218 12627.00 151.35 54494.70 88888.00 2016-08-05 04:53:39.000 218 12627.08 151.35 54494.68 88888.00 2016-08-05 04:53:39.125 218 12627.05 151.35 54494.70 88888.00 2016-08-05 04:53:39.250 218 12627.02 151.35 54494.72 88888.00 2016-08-05 04:53:39.375 218 12627.10 151.35 54494.70 88888.00 2016-08-05 04:53:39.500 218 12627.05 151.35 54494.70 88888.00 2016-08-05 04:53:39.625 218 12627.08 151.35 54494.70 88888.00 2016-08-05 04:53:39.750 218 12627.08 151.35 54494.70 88888.00 2016-08-05 04:53:39.875 218 12627.02 151.32 54494.68 88888.00 2016-08-05 04:53:40.000 218 12627.02 151.32 54494.68 88888.00 2016-08-05 04:53:40.125 218 12627.10 151.30 54494.68 88888.00 2016-08-05 04:53:40.250 218 12627.05 151.28 54494.65 88888.00 2016-08-05 04:53:40.375 218 12627.02 151.30 54494.65 88888.00 2016-08-05 04:53:40.500 218 12627.05 151.30 54494.68 88888.00 2016-08-05 04:53:40.625 218 12627.10 151.28 54494.68 88888.00 2016-08-05 04:53:40.750 218 12627.08 151.32 54494.65 88888.00 2016-08-05 04:53:40.875 218 12627.00 151.32 54494.65 88888.00 2016-08-05 04:53:41.000 218 12627.08 151.32 54494.62 88888.00 2016-08-05 04:53:41.125 218 12627.12 151.32 54494.65 88888.00 2016-08-05 04:53:41.250 218 12627.10 151.35 54494.65 88888.00 2016-08-05 04:53:41.375 218 12627.10 151.38 54494.68 88888.00 2016-08-05 04:53:41.500 218 12627.15 151.38 54494.68 88888.00 2016-08-05 04:53:41.625 218 12627.12 151.32 54494.68 88888.00 2016-08-05 04:53:41.750 218 12627.15 151.30 54494.70 88888.00 2016-08-05 04:53:41.875 218 12627.10 151.30 54494.68 88888.00 2016-08-05 04:53:42.000 218 12627.08 151.30 54494.68 88888.00 2016-08-05 04:53:42.125 218 12627.02 151.30 54494.70 88888.00 2016-08-05 04:53:42.250 218 12627.00 151.30 54494.70 88888.00 2016-08-05 04:53:42.375 218 12627.00 151.30 54494.70 88888.00 2016-08-05 04:53:42.500 218 12626.98 151.30 54494.68 88888.00 2016-08-05 04:53:42.625 218 12626.98 151.30 54494.68 88888.00 2016-08-05 04:53:42.750 218 12626.95 151.30 54494.68 88888.00 2016-08-05 04:53:42.875 218 12627.05 151.30 54494.68 88888.00 2016-08-05 04:53:43.000 218 12627.02 151.28 54494.62 88888.00 2016-08-05 04:53:43.125 218 12626.98 151.28 54494.62 88888.00 2016-08-05 04:53:43.250 218 12626.98 151.28 54494.65 88888.00 2016-08-05 04:53:43.375 218 12627.02 151.32 54494.68 88888.00 2016-08-05 04:53:43.500 218 12627.05 151.30 54494.68 88888.00 2016-08-05 04:53:43.625 218 12627.02 151.32 54494.65 88888.00 2016-08-05 04:53:43.750 218 12627.02 151.30 54494.65 88888.00 2016-08-05 04:53:43.875 218 12627.00 151.30 54494.65 88888.00 2016-08-05 04:53:44.000 218 12627.05 151.30 54494.65 88888.00 2016-08-05 04:53:44.125 218 12627.02 151.28 54494.68 88888.00 2016-08-05 04:53:44.250 218 12627.00 151.28 54494.65 88888.00 2016-08-05 04:53:44.375 218 12627.05 151.25 54494.65 88888.00 2016-08-05 04:53:44.500 218 12627.02 151.28 54494.62 88888.00 2016-08-05 04:53:44.625 218 12627.02 151.28 54494.62 88888.00 2016-08-05 04:53:44.750 218 12627.00 151.28 54494.62 88888.00 2016-08-05 04:53:44.875 218 12627.10 151.28 54494.62 88888.00 2016-08-05 04:53:45.000 218 12627.10 151.28 54494.62 88888.00 2016-08-05 04:53:45.125 218 12627.02 151.30 54494.65 88888.00 2016-08-05 04:53:45.250 218 12627.02 151.30 54494.62 88888.00 2016-08-05 04:53:45.375 218 12627.05 151.35 54494.62 88888.00 2016-08-05 04:53:45.500 218 12627.00 151.35 54494.62 88888.00 2016-08-05 04:53:45.625 218 12626.92 151.32 54494.60 88888.00 2016-08-05 04:53:45.750 218 12626.92 151.30 54494.62 88888.00 2016-08-05 04:53:45.875 218 12627.00 151.28 54494.62 88888.00 2016-08-05 04:53:46.000 218 12627.05 151.28 54494.62 88888.00 2016-08-05 04:53:46.125 218 12627.00 151.30 54494.62 88888.00 2016-08-05 04:53:46.250 218 12626.88 151.28 54494.62 88888.00 2016-08-05 04:53:46.375 218 12626.92 151.28 54494.62 88888.00 2016-08-05 04:53:46.500 218 12626.92 151.30 54494.62 88888.00 2016-08-05 04:53:46.625 218 12626.92 151.28 54494.60 88888.00 2016-08-05 04:53:46.750 218 12626.92 151.25 54494.62 88888.00 2016-08-05 04:53:46.875 218 12626.95 151.25 54494.62 88888.00 2016-08-05 04:53:47.000 218 12626.95 151.28 54494.62 88888.00 2016-08-05 04:53:47.125 218 12626.95 151.28 54494.65 88888.00 2016-08-05 04:53:47.250 218 12626.92 151.30 54494.65 88888.00 2016-08-05 04:53:47.375 218 12627.00 151.30 54494.65 88888.00 2016-08-05 04:53:47.500 218 12627.02 151.30 54494.62 88888.00 2016-08-05 04:53:47.625 218 12626.98 151.30 54494.62 88888.00 2016-08-05 04:53:47.750 218 12626.92 151.30 54494.62 88888.00 2016-08-05 04:53:47.875 218 12626.88 151.30 54494.62 88888.00 2016-08-05 04:53:48.000 218 12626.85 151.30 54494.62 88888.00 2016-08-05 04:53:48.125 218 12626.88 151.28 54494.62 88888.00 2016-08-05 04:53:48.250 218 12626.88 151.28 54494.62 88888.00 2016-08-05 04:53:48.375 218 12626.88 151.28 54494.62 88888.00 2016-08-05 04:53:48.500 218 12626.80 151.30 54494.62 88888.00 2016-08-05 04:53:48.625 218 12626.83 151.30 54494.62 88888.00 2016-08-05 04:53:48.750 218 12626.90 151.30 54494.60 88888.00 2016-08-05 04:53:48.875 218 12626.90 151.30 54494.60 88888.00 2016-08-05 04:53:49.000 218 12626.85 151.32 54494.57 88888.00 2016-08-05 04:53:49.125 218 12626.92 151.35 54494.60 88888.00 2016-08-05 04:53:49.250 218 12626.90 151.32 54494.60 88888.00 2016-08-05 04:53:49.375 218 12626.85 151.30 54494.60 88888.00 2016-08-05 04:53:49.500 218 12626.85 151.32 54494.60 88888.00 2016-08-05 04:53:49.625 218 12626.88 151.32 54494.60 88888.00 2016-08-05 04:53:49.750 218 12626.90 151.32 54494.60 88888.00 2016-08-05 04:53:49.875 218 12626.90 151.30 54494.57 88888.00 2016-08-05 04:53:50.000 218 12626.88 151.32 54494.57 88888.00 2016-08-05 04:53:50.125 218 12626.83 151.32 54494.57 88888.00 2016-08-05 04:53:50.250 218 12626.83 151.30 54494.60 88888.00 2016-08-05 04:53:50.375 218 12626.85 151.30 54494.60 88888.00 2016-08-05 04:53:50.500 218 12626.88 151.32 54494.60 88888.00 2016-08-05 04:53:50.625 218 12626.85 151.30 54494.57 88888.00 2016-08-05 04:53:50.750 218 12626.88 151.30 54494.57 88888.00 2016-08-05 04:53:50.875 218 12626.92 151.32 54494.57 88888.00 2016-08-05 04:53:51.000 218 12626.88 151.32 54494.55 88888.00 2016-08-05 04:53:51.125 218 12626.83 151.32 54494.60 88888.00 2016-08-05 04:53:51.250 218 12626.75 151.30 54494.62 88888.00 2016-08-05 04:53:51.375 218 12626.77 151.30 54494.62 88888.00 2016-08-05 04:53:51.500 218 12626.77 151.30 54494.62 88888.00 2016-08-05 04:53:51.625 218 12626.73 151.35 54494.60 88888.00 2016-08-05 04:53:51.750 218 12626.70 151.32 54494.60 88888.00 2016-08-05 04:53:51.875 218 12626.70 151.32 54494.60 88888.00 2016-08-05 04:53:52.000 218 12626.75 151.32 54494.60 88888.00 2016-08-05 04:53:52.125 218 12626.83 151.32 54494.60 88888.00 2016-08-05 04:53:52.250 218 12626.77 151.30 54494.57 88888.00 2016-08-05 04:53:52.375 218 12626.77 151.32 54494.60 88888.00 2016-08-05 04:53:52.500 218 12626.83 151.35 54494.60 88888.00 2016-08-05 04:53:52.625 218 12626.88 151.35 54494.60 88888.00 2016-08-05 04:53:52.750 218 12626.83 151.32 54494.57 88888.00 2016-08-05 04:53:52.875 218 12626.77 151.32 54494.55 88888.00 2016-08-05 04:53:53.000 218 12626.73 151.30 54494.55 88888.00 2016-08-05 04:53:53.125 218 12626.67 151.30 54494.57 88888.00 2016-08-05 04:53:53.250 218 12626.62 151.30 54494.60 88888.00 2016-08-05 04:53:53.375 218 12626.67 151.30 54494.60 88888.00 2016-08-05 04:53:53.500 218 12626.65 151.30 54494.57 88888.00 2016-08-05 04:53:53.625 218 12626.62 151.28 54494.57 88888.00 2016-08-05 04:53:53.750 218 12626.67 151.30 54494.60 88888.00 2016-08-05 04:53:53.875 218 12626.70 151.30 54494.57 88888.00 2016-08-05 04:53:54.000 218 12626.67 151.30 54494.55 88888.00 2016-08-05 04:53:54.125 218 12626.70 151.32 54494.57 88888.00 2016-08-05 04:53:54.250 218 12626.65 151.30 54494.57 88888.00 2016-08-05 04:53:54.375 218 12626.67 151.30 54494.55 88888.00 2016-08-05 04:53:54.500 218 12626.70 151.30 54494.55 88888.00 2016-08-05 04:53:54.625 218 12626.70 151.30 54494.57 88888.00 2016-08-05 04:53:54.750 218 12626.67 151.30 54494.60 88888.00 2016-08-05 04:53:54.875 218 12626.67 151.30 54494.60 88888.00 2016-08-05 04:53:55.000 218 12626.65 151.30 54494.57 88888.00 2016-08-05 04:53:55.125 218 12626.62 151.30 54494.60 88888.00 2016-08-05 04:53:55.250 218 12626.60 151.30 54494.60 88888.00 2016-08-05 04:53:55.375 218 12626.62 151.30 54494.57 88888.00 2016-08-05 04:53:55.500 218 12626.62 151.30 54494.55 88888.00 2016-08-05 04:53:55.625 218 12626.70 151.30 54494.57 88888.00 2016-08-05 04:53:55.750 218 12626.70 151.28 54494.57 88888.00 2016-08-05 04:53:55.875 218 12626.65 151.25 54494.60 88888.00 2016-08-05 04:53:56.000 218 12626.62 151.25 54494.57 88888.00 2016-08-05 04:53:56.125 218 12626.55 151.22 54494.57 88888.00 2016-08-05 04:53:56.250 218 12626.55 151.25 54494.57 88888.00 2016-08-05 04:53:56.375 218 12626.60 151.28 54494.60 88888.00 2016-08-05 04:53:56.500 218 12626.62 151.25 54494.60 88888.00 2016-08-05 04:53:56.625 218 12626.62 151.25 54494.60 88888.00 2016-08-05 04:53:56.750 218 12626.65 151.25 54494.57 88888.00 2016-08-05 04:53:56.875 218 12626.60 151.28 54494.57 88888.00 2016-08-05 04:53:57.000 218 12626.60 151.28 54494.57 88888.00 2016-08-05 04:53:57.125 218 12626.55 151.25 54494.57 88888.00 2016-08-05 04:53:57.250 218 12626.58 151.22 54494.55 88888.00 2016-08-05 04:53:57.375 218 12626.60 151.25 54494.55 88888.00 2016-08-05 04:53:57.500 218 12626.62 151.22 54494.53 88888.00 2016-08-05 04:53:57.625 218 12626.62 151.22 54494.53 88888.00 2016-08-05 04:53:57.750 218 12626.65 151.20 54494.53 88888.00 2016-08-05 04:53:57.875 218 12626.65 151.18 54494.53 88888.00 2016-08-05 04:53:58.000 218 12626.65 151.20 54494.53 88888.00 2016-08-05 04:53:58.125 218 12626.65 151.20 54494.55 88888.00 2016-08-05 04:53:58.250 218 12626.60 151.18 54494.53 88888.00 2016-08-05 04:53:58.375 218 12626.58 151.18 54494.50 88888.00 2016-08-05 04:53:58.500 218 12626.58 151.25 54494.53 88888.00 2016-08-05 04:53:58.625 218 12626.60 151.25 54494.53 88888.00 2016-08-05 04:53:58.750 218 12626.60 151.22 54494.50 88888.00 2016-08-05 04:53:58.875 218 12626.62 151.20 54494.50 88888.00 2016-08-05 04:53:59.000 218 12626.65 151.20 54494.50 88888.00 2016-08-05 04:53:59.125 218 12626.58 151.20 54494.53 88888.00 2016-08-05 04:53:59.250 218 12626.52 151.20 54494.53 88888.00 2016-08-05 04:53:59.375 218 12626.55 151.18 54494.50 88888.00 2016-08-05 04:53:59.500 218 12626.55 151.20 54494.53 88888.00 2016-08-05 04:53:59.625 218 12626.60 151.18 54494.55 88888.00 2016-08-05 04:53:59.750 218 12626.60 151.18 54494.53 88888.00 2016-08-05 04:53:59.875 218 12626.62 151.18 54494.53 88888.00 2016-08-05 04:54:00.000 218 12626.65 151.18 54494.53 88888.00 2016-08-05 04:54:00.125 218 12626.58 151.20 54494.55 88888.00 2016-08-05 04:54:00.250 218 12626.50 151.18 54494.53 88888.00 2016-08-05 04:54:00.375 218 12626.58 151.18 54494.53 88888.00 2016-08-05 04:54:00.500 218 12626.62 151.20 54494.55 88888.00 2016-08-05 04:54:00.625 218 12626.60 151.22 54494.55 88888.00 2016-08-05 04:54:00.750 218 12626.58 151.20 54494.53 88888.00 2016-08-05 04:54:00.875 218 12626.58 151.18 54494.50 88888.00 2016-08-05 04:54:01.000 218 12626.58 151.15 54494.50 88888.00 2016-08-05 04:54:01.125 218 12626.62 151.15 54494.50 88888.00 2016-08-05 04:54:01.250 218 12626.52 151.15 54494.55 88888.00 2016-08-05 04:54:01.375 218 12626.58 151.15 54494.55 88888.00 2016-08-05 04:54:01.500 218 12626.60 151.12 54494.53 88888.00 2016-08-05 04:54:01.625 218 12626.65 151.12 54494.50 88888.00 2016-08-05 04:54:01.750 218 12626.67 151.15 54494.53 88888.00 2016-08-05 04:54:01.875 218 12626.65 151.10 54494.53 88888.00 2016-08-05 04:54:02.000 218 12626.62 151.10 54494.50 88888.00 2016-08-05 04:54:02.125 218 12626.65 151.10 54494.50 88888.00 2016-08-05 04:54:02.250 218 12626.65 151.10 54494.53 88888.00 2016-08-05 04:54:02.375 218 12626.67 151.12 54494.47 88888.00 2016-08-05 04:54:02.500 218 12626.62 151.12 54494.50 88888.00 2016-08-05 04:54:02.625 218 12626.62 151.12 54494.47 88888.00 2016-08-05 04:54:02.750 218 12626.65 151.12 54494.47 88888.00 2016-08-05 04:54:02.875 218 12626.67 151.12 54494.50 88888.00 2016-08-05 04:54:03.000 218 12626.73 151.10 54494.47 88888.00 2016-08-05 04:54:03.125 218 12626.73 151.10 54494.50 88888.00 2016-08-05 04:54:03.250 218 12626.70 151.10 54494.47 88888.00 2016-08-05 04:54:03.375 218 12626.75 151.10 54494.47 88888.00 2016-08-05 04:54:03.500 218 12626.83 151.10 54494.50 88888.00 2016-08-05 04:54:03.625 218 12626.83 151.10 54494.47 88888.00 2016-08-05 04:54:03.750 218 12626.80 151.10 54494.47 88888.00 2016-08-05 04:54:03.875 218 12626.77 151.05 54494.45 88888.00 2016-08-05 04:54:04.000 218 12626.80 151.05 54494.43 88888.00 2016-08-05 04:54:04.125 218 12626.80 151.10 54494.45 88888.00 2016-08-05 04:54:04.250 218 12626.73 151.07 54494.45 88888.00 2016-08-05 04:54:04.375 218 12626.75 151.07 54494.47 88888.00 2016-08-05 04:54:04.500 218 12626.73 151.07 54494.47 88888.00 2016-08-05 04:54:04.625 218 12626.70 151.07 54494.47 88888.00 2016-08-05 04:54:04.750 218 12626.70 151.07 54494.47 88888.00 2016-08-05 04:54:04.875 218 12626.75 151.07 54494.47 88888.00 2016-08-05 04:54:05.000 218 12626.75 151.07 54494.47 88888.00 2016-08-05 04:54:05.125 218 12626.73 151.05 54494.47 88888.00 2016-08-05 04:54:05.250 218 12626.65 151.05 54494.47 88888.00 2016-08-05 04:54:05.375 218 12626.65 151.07 54494.47 88888.00 2016-08-05 04:54:05.500 218 12626.65 151.07 54494.47 88888.00 2016-08-05 04:54:05.625 218 12626.67 151.05 54494.47 88888.00 2016-08-05 04:54:05.750 218 12626.67 151.05 54494.45 88888.00 2016-08-05 04:54:05.875 218 12626.65 151.05 54494.45 88888.00 2016-08-05 04:54:06.000 218 12626.62 151.05 54494.45 88888.00 2016-08-05 04:54:06.125 218 12626.62 151.03 54494.43 88888.00 2016-08-05 04:54:06.250 218 12626.60 151.05 54494.45 88888.00 2016-08-05 04:54:06.375 218 12626.67 151.05 54494.45 88888.00 2016-08-05 04:54:06.500 218 12626.58 151.07 54494.47 88888.00 2016-08-05 04:54:06.625 218 12626.55 151.05 54494.45 88888.00 2016-08-05 04:54:06.750 218 12626.58 151.05 54494.45 88888.00 2016-08-05 04:54:06.875 218 12626.60 151.05 54494.47 88888.00 2016-08-05 04:54:07.000 218 12626.55 151.05 54494.45 88888.00 2016-08-05 04:54:07.125 218 12626.52 151.05 54494.45 88888.00 2016-08-05 04:54:07.250 218 12626.48 151.00 54494.45 88888.00 2016-08-05 04:54:07.375 218 12626.50 151.03 54494.45 88888.00 2016-08-05 04:54:07.500 218 12626.52 151.03 54494.45 88888.00 2016-08-05 04:54:07.625 218 12626.55 151.03 54494.43 88888.00 2016-08-05 04:54:07.750 218 12626.55 151.03 54494.43 88888.00 2016-08-05 04:54:07.875 218 12626.58 151.05 54494.43 88888.00 2016-08-05 04:54:08.000 218 12626.58 151.05 54494.43 88888.00 2016-08-05 04:54:08.125 218 12626.55 151.03 54494.45 88888.00 2016-08-05 04:54:08.250 218 12626.45 151.03 54494.45 88888.00 2016-08-05 04:54:08.375 218 12626.42 151.05 54494.45 88888.00 2016-08-05 04:54:08.500 218 12626.48 151.03 54494.45 88888.00 2016-08-05 04:54:08.625 218 12626.55 151.03 54494.45 88888.00 2016-08-05 04:54:08.750 218 12626.52 151.00 54494.43 88888.00 2016-08-05 04:54:08.875 218 12626.45 151.03 54494.43 88888.00 2016-08-05 04:54:09.000 218 12626.48 151.03 54494.43 88888.00 2016-08-05 04:54:09.125 218 12626.45 151.03 54494.45 88888.00 2016-08-05 04:54:09.250 218 12626.42 151.03 54494.45 88888.00 2016-08-05 04:54:09.375 218 12626.45 151.00 54494.45 88888.00 2016-08-05 04:54:09.500 218 12626.45 151.03 54494.45 88888.00 2016-08-05 04:54:09.625 218 12626.45 151.00 54494.45 88888.00 2016-08-05 04:54:09.750 218 12626.48 151.03 54494.43 88888.00 2016-08-05 04:54:09.875 218 12626.45 151.03 54494.40 88888.00 2016-08-05 04:54:10.000 218 12626.42 151.00 54494.43 88888.00 2016-08-05 04:54:10.125 218 12626.38 151.03 54494.43 88888.00 2016-08-05 04:54:10.250 218 12626.40 151.00 54494.43 88888.00 2016-08-05 04:54:10.375 218 12626.42 151.00 54494.43 88888.00 2016-08-05 04:54:10.500 218 12626.42 151.00 54494.43 88888.00 2016-08-05 04:54:10.625 218 12626.42 151.00 54494.40 88888.00 2016-08-05 04:54:10.750 218 12626.42 150.97 54494.40 88888.00 2016-08-05 04:54:10.875 218 12626.42 151.00 54494.40 88888.00 2016-08-05 04:54:11.000 218 12626.45 151.00 54494.40 88888.00 2016-08-05 04:54:11.125 218 12626.45 151.00 54494.40 88888.00 2016-08-05 04:54:11.250 218 12626.42 150.97 54494.40 88888.00 2016-08-05 04:54:11.375 218 12626.48 150.97 54494.40 88888.00 2016-08-05 04:54:11.500 218 12626.50 151.00 54494.43 88888.00 2016-08-05 04:54:11.625 218 12626.48 150.97 54494.38 88888.00 2016-08-05 04:54:11.750 218 12626.52 150.97 54494.38 88888.00 2016-08-05 04:54:11.875 218 12626.52 150.97 54494.38 88888.00 2016-08-05 04:54:12.000 218 12626.45 151.00 54494.38 88888.00 2016-08-05 04:54:12.125 218 12626.42 151.00 54494.40 88888.00 2016-08-05 04:54:12.250 218 12626.40 151.00 54494.38 88888.00 2016-08-05 04:54:12.375 218 12626.45 151.00 54494.38 88888.00 2016-08-05 04:54:12.500 218 12626.48 150.97 54494.38 88888.00 2016-08-05 04:54:12.625 218 12626.45 150.97 54494.40 88888.00 2016-08-05 04:54:12.750 218 12626.42 150.97 54494.38 88888.00 2016-08-05 04:54:12.875 218 12626.42 150.97 54494.38 88888.00 2016-08-05 04:54:13.000 218 12626.48 150.97 54494.35 88888.00 2016-08-05 04:54:13.125 218 12626.48 150.97 54494.38 88888.00 2016-08-05 04:54:13.250 218 12626.45 150.97 54494.38 88888.00 2016-08-05 04:54:13.375 218 12626.42 150.95 54494.40 88888.00 2016-08-05 04:54:13.500 218 12626.42 150.97 54494.40 88888.00 2016-08-05 04:54:13.625 218 12626.40 150.97 54494.38 88888.00 2016-08-05 04:54:13.750 218 12626.42 150.97 54494.40 88888.00 2016-08-05 04:54:13.875 218 12626.40 150.97 54494.40 88888.00 2016-08-05 04:54:14.000 218 12626.45 150.95 54494.40 88888.00 2016-08-05 04:54:14.125 218 12626.52 150.95 54494.40 88888.00 2016-08-05 04:54:14.250 218 12626.52 150.95 54494.40 88888.00 2016-08-05 04:54:14.375 218 12626.48 150.95 54494.40 88888.00 2016-08-05 04:54:14.500 218 12626.50 150.95 54494.40 88888.00 2016-08-05 04:54:14.625 218 12626.55 150.93 54494.40 88888.00 2016-08-05 04:54:14.750 218 12626.55 150.95 54494.38 88888.00 2016-08-05 04:54:14.875 218 12626.55 150.93 54494.38 88888.00 2016-08-05 04:54:15.000 218 12626.55 150.90 54494.35 88888.00 2016-08-05 04:54:15.125 218 12626.45 150.93 54494.38 88888.00 2016-08-05 04:54:15.250 218 12626.40 150.90 54494.35 88888.00 2016-08-05 04:54:15.375 218 12626.42 150.90 54494.35 88888.00 2016-08-05 04:54:15.500 218 12626.48 150.93 54494.35 88888.00 2016-08-05 04:54:15.625 218 12626.50 150.93 54494.35 88888.00 2016-08-05 04:54:15.750 218 12626.55 150.90 54494.35 88888.00 2016-08-05 04:54:15.875 218 12626.58 150.90 54494.35 88888.00 2016-08-05 04:54:16.000 218 12626.58 150.90 54494.32 88888.00 2016-08-05 04:54:16.125 218 12626.52 150.90 54494.32 88888.00 2016-08-05 04:54:16.250 218 12626.42 150.90 54494.32 88888.00 2016-08-05 04:54:16.375 218 12626.45 150.93 54494.32 88888.00 2016-08-05 04:54:16.500 218 12626.52 150.90 54494.35 88888.00 2016-08-05 04:54:16.625 218 12626.52 150.88 54494.35 88888.00 2016-08-05 04:54:16.750 218 12626.50 150.90 54494.35 88888.00 2016-08-05 04:54:16.875 218 12626.52 150.88 54494.35 88888.00 2016-08-05 04:54:17.000 218 12626.50 150.85 54494.35 88888.00 2016-08-05 04:54:17.125 218 12626.42 150.90 54494.32 88888.00 2016-08-05 04:54:17.250 218 12626.35 150.88 54494.30 88888.00 2016-08-05 04:54:17.375 218 12626.40 150.90 54494.32 88888.00 2016-08-05 04:54:17.500 218 12626.42 150.93 54494.35 88888.00 2016-08-05 04:54:17.625 218 12626.42 150.90 54494.30 88888.00 2016-08-05 04:54:17.750 218 12626.45 150.88 54494.30 88888.00 2016-08-05 04:54:17.875 218 12626.45 150.88 54494.32 88888.00 2016-08-05 04:54:18.000 218 12626.40 150.88 54494.32 88888.00 2016-08-05 04:54:18.125 218 12626.42 150.88 54494.32 88888.00 2016-08-05 04:54:18.250 218 12626.40 150.88 54494.32 88888.00 2016-08-05 04:54:18.375 218 12626.40 150.88 54494.32 88888.00 2016-08-05 04:54:18.500 218 12626.35 150.88 54494.30 88888.00 2016-08-05 04:54:18.625 218 12626.40 150.85 54494.35 88888.00 2016-08-05 04:54:18.750 218 12626.38 150.88 54494.35 88888.00 2016-08-05 04:54:18.875 218 12626.38 150.88 54494.35 88888.00 2016-08-05 04:54:19.000 218 12626.33 150.88 54494.30 88888.00 2016-08-05 04:54:19.125 218 12626.33 150.85 54494.32 88888.00 2016-08-05 04:54:19.250 218 12626.33 150.80 54494.32 88888.00 2016-08-05 04:54:19.375 218 12626.40 150.85 54494.35 88888.00 2016-08-05 04:54:19.500 218 12626.42 150.85 54494.32 88888.00 2016-08-05 04:54:19.625 218 12626.38 150.82 54494.32 88888.00 2016-08-05 04:54:19.750 218 12626.38 150.88 54494.30 88888.00 2016-08-05 04:54:19.875 218 12626.40 150.90 54494.30 88888.00 2016-08-05 04:54:20.000 218 12626.40 150.90 54494.30 88888.00 2016-08-05 04:54:20.125 218 12626.38 150.85 54494.32 88888.00 2016-08-05 04:54:20.250 218 12626.35 150.82 54494.32 88888.00 2016-08-05 04:54:20.375 218 12626.35 150.85 54494.32 88888.00 2016-08-05 04:54:20.500 218 12626.33 150.85 54494.32 88888.00 2016-08-05 04:54:20.625 218 12626.30 150.82 54494.32 88888.00 2016-08-05 04:54:20.750 218 12626.35 150.82 54494.30 88888.00 2016-08-05 04:54:20.875 218 12626.38 150.82 54494.30 88888.00 2016-08-05 04:54:21.000 218 12626.38 150.82 54494.30 88888.00 2016-08-05 04:54:21.125 218 12626.33 150.82 54494.30 88888.00 2016-08-05 04:54:21.250 218 12626.27 150.82 54494.30 88888.00 2016-08-05 04:54:21.375 218 12626.30 150.85 54494.30 88888.00 2016-08-05 04:54:21.500 218 12626.35 150.85 54494.30 88888.00 2016-08-05 04:54:21.625 218 12626.38 150.85 54494.30 88888.00 2016-08-05 04:54:21.750 218 12626.40 150.85 54494.28 88888.00 2016-08-05 04:54:21.875 218 12626.38 150.85 54494.28 88888.00 2016-08-05 04:54:22.000 218 12626.40 150.82 54494.30 88888.00 2016-08-05 04:54:22.125 218 12626.40 150.82 54494.32 88888.00 2016-08-05 04:54:22.250 218 12626.33 150.82 54494.32 88888.00 2016-08-05 04:54:22.375 218 12626.35 150.82 54494.30 88888.00 2016-08-05 04:54:22.500 218 12626.35 150.82 54494.30 88888.00 2016-08-05 04:54:22.625 218 12626.35 150.82 54494.32 88888.00 2016-08-05 04:54:22.750 218 12626.40 150.80 54494.30 88888.00 2016-08-05 04:54:22.875 218 12626.45 150.82 54494.30 88888.00 2016-08-05 04:54:23.000 218 12626.40 150.80 54494.28 88888.00 2016-08-05 04:54:23.125 218 12626.38 150.80 54494.30 88888.00 2016-08-05 04:54:23.250 218 12626.35 150.80 54494.32 88888.00 2016-08-05 04:54:23.375 218 12626.40 150.82 54494.28 88888.00 2016-08-05 04:54:23.500 218 12626.40 150.80 54494.30 88888.00 2016-08-05 04:54:23.625 218 12626.40 150.80 54494.28 88888.00 2016-08-05 04:54:23.750 218 12626.42 150.82 54494.32 88888.00 2016-08-05 04:54:23.875 218 12626.42 150.88 54494.35 88888.00 2016-08-05 04:54:24.000 218 12626.38 150.80 54494.25 88888.00 2016-08-05 04:54:24.125 218 12626.35 150.75 54494.25 88888.00 2016-08-05 04:54:24.250 218 12626.38 150.80 54494.30 88888.00 2016-08-05 04:54:24.375 218 12626.40 150.82 54494.30 88888.00 2016-08-05 04:54:24.500 218 12626.42 150.80 54494.28 88888.00 2016-08-05 04:54:24.625 218 12626.40 150.82 54494.28 88888.00 2016-08-05 04:54:24.750 218 12626.40 150.82 54494.28 88888.00 2016-08-05 04:54:24.875 218 12626.42 150.82 54494.25 88888.00 2016-08-05 04:54:25.000 218 12626.42 150.82 54494.25 88888.00 2016-08-05 04:54:25.125 218 12626.08 151.05 54494.40 88888.00 2016-08-05 04:54:25.250 218 12625.98 151.03 54494.43 88888.00 2016-08-05 04:54:25.375 218 12626.02 151.07 54494.43 88888.00 2016-08-05 04:54:25.500 218 12626.10 151.10 54494.43 88888.00 2016-08-05 04:54:25.625 218 12626.12 151.10 54494.43 88888.00 2016-08-05 04:54:25.750 218 12626.15 151.10 54494.43 88888.00 2016-08-05 04:54:25.875 218 12626.12 151.07 54494.40 88888.00 2016-08-05 04:54:26.000 218 12626.12 151.05 54494.40 88888.00 2016-08-05 04:54:26.125 218 12626.42 150.85 54494.25 88888.00 2016-08-05 04:54:26.250 218 12626.38 150.82 54494.22 88888.00 2016-08-05 04:54:26.375 218 12626.35 150.80 54494.20 88888.00 2016-08-05 04:54:26.500 218 12626.38 150.80 54494.20 88888.00 2016-08-05 04:54:26.625 218 12626.40 150.80 54494.20 88888.00 2016-08-05 04:54:26.750 218 12626.38 150.80 54494.20 88888.00 2016-08-05 04:54:26.875 218 12626.33 150.82 54494.20 88888.00 2016-08-05 04:54:27.000 218 12626.27 150.80 54494.18 88888.00 2016-08-05 04:54:27.125 218 12626.27 150.82 54494.18 88888.00 2016-08-05 04:54:27.250 218 12626.25 150.80 54494.20 88888.00 2016-08-05 04:54:27.375 218 12626.27 150.78 54494.20 88888.00 2016-08-05 04:54:27.500 218 12626.33 150.78 54494.22 88888.00 2016-08-05 04:54:27.625 218 12626.38 150.78 54494.20 88888.00 2016-08-05 04:54:27.750 218 12626.35 150.78 54494.18 88888.00 2016-08-05 04:54:27.875 218 12626.27 150.78 54494.20 88888.00 2016-08-05 04:54:28.000 218 12626.30 150.75 54494.20 88888.00 2016-08-05 04:54:28.125 218 12626.38 150.75 54494.22 88888.00 2016-08-05 04:54:28.250 218 12626.38 150.75 54494.25 88888.00 2016-08-05 04:54:28.375 218 12626.33 150.75 54494.22 88888.00 2016-08-05 04:54:28.500 218 12626.33 150.75 54494.20 88888.00 2016-08-05 04:54:28.625 218 12626.35 150.78 54494.20 88888.00 2016-08-05 04:54:28.750 218 12626.38 150.80 54494.22 88888.00 2016-08-05 04:54:28.875 218 12626.38 150.78 54494.22 88888.00 2016-08-05 04:54:29.000 218 12626.40 150.78 54494.20 88888.00 2016-08-05 04:54:29.125 218 12626.40 150.80 54494.20 88888.00 2016-08-05 04:54:29.250 218 12626.40 150.78 54494.20 88888.00 2016-08-05 04:54:29.375 218 12626.45 150.72 54494.20 88888.00 2016-08-05 04:54:29.500 218 12626.45 150.72 54494.20 88888.00 2016-08-05 04:54:29.625 218 12626.48 150.70 54494.20 88888.00 2016-08-05 04:54:29.750 218 12626.50 150.72 54494.18 88888.00 2016-08-05 04:54:29.875 218 12626.48 150.75 54494.20 88888.00 2016-08-05 04:54:30.000 218 12626.42 150.72 54494.15 88888.00 2016-08-05 04:54:30.125 218 12626.42 150.72 54494.15 88888.00 2016-08-05 04:54:30.250 218 12626.45 150.70 54494.15 88888.00 2016-08-05 04:54:30.375 218 12626.50 150.72 54494.15 88888.00 2016-08-05 04:54:30.500 218 12626.45 150.70 54494.18 88888.00 2016-08-05 04:54:30.625 218 12626.48 150.70 54494.18 88888.00 2016-08-05 04:54:30.750 218 12626.50 150.70 54494.18 88888.00 2016-08-05 04:54:30.875 218 12626.50 150.72 54494.18 88888.00 2016-08-05 04:54:31.000 218 12626.52 150.70 54494.18 88888.00 2016-08-05 04:54:31.125 218 12626.52 150.68 54494.20 88888.00 2016-08-05 04:54:31.250 218 12626.52 150.70 54494.20 88888.00 2016-08-05 04:54:31.375 218 12626.60 150.70 54494.20 88888.00 2016-08-05 04:54:31.500 218 12626.58 150.72 54494.18 88888.00 2016-08-05 04:54:31.625 218 12626.50 150.70 54494.18 88888.00 2016-08-05 04:54:31.750 218 12626.45 150.65 54494.18 88888.00 2016-08-05 04:54:31.875 218 12626.45 150.68 54494.18 88888.00 2016-08-05 04:54:32.000 218 12626.50 150.68 54494.18 88888.00 2016-08-05 04:54:32.125 218 12626.50 150.70 54494.20 88888.00 2016-08-05 04:54:32.250 218 12626.55 150.68 54494.18 88888.00 2016-08-05 04:54:32.375 218 12626.52 150.65 54494.15 88888.00 2016-08-05 04:54:32.500 218 12626.52 150.65 54494.12 88888.00 2016-08-05 04:54:32.625 218 12626.55 150.62 54494.15 88888.00 2016-08-05 04:54:32.750 218 12626.52 150.62 54494.15 88888.00 2016-08-05 04:54:32.875 218 12626.50 150.68 54494.18 88888.00 2016-08-05 04:54:33.000 218 12626.50 150.68 54494.15 88888.00 2016-08-05 04:54:33.125 218 12626.55 150.65 54494.12 88888.00 2016-08-05 04:54:33.250 218 12626.55 150.65 54494.12 88888.00 2016-08-05 04:54:33.375 218 12626.55 150.65 54494.12 88888.00 2016-08-05 04:54:33.500 218 12626.52 150.68 54494.12 88888.00 2016-08-05 04:54:33.625 218 12626.48 150.62 54494.12 88888.00 2016-08-05 04:54:33.750 218 12626.50 150.65 54494.12 88888.00 2016-08-05 04:54:33.875 218 12626.58 150.68 54494.15 88888.00 2016-08-05 04:54:34.000 218 12626.62 150.65 54494.12 88888.00 2016-08-05 04:54:34.125 218 12626.60 150.60 54494.15 88888.00 2016-08-05 04:54:34.250 218 12626.55 150.60 54494.12 88888.00 2016-08-05 04:54:34.375 218 12626.62 150.57 54494.12 88888.00 2016-08-05 04:54:34.500 218 12626.67 150.60 54494.15 88888.00 2016-08-05 04:54:34.625 218 12626.62 150.62 54494.12 88888.00 2016-08-05 04:54:34.750 218 12626.55 150.62 54494.12 88888.00 2016-08-05 04:54:34.875 218 12626.52 150.62 54494.12 88888.00 2016-08-05 04:54:35.000 218 12626.55 150.65 54494.12 88888.00 2016-08-05 04:54:35.125 218 12626.52 150.65 54494.15 88888.00 2016-08-05 04:54:35.250 218 12626.52 150.62 54494.12 88888.00 2016-08-05 04:54:35.375 218 12626.55 150.62 54494.10 88888.00 2016-08-05 04:54:35.500 218 12626.58 150.62 54494.10 88888.00 2016-08-05 04:54:35.625 218 12626.60 150.65 54494.10 88888.00 2016-08-05 04:54:35.750 218 12626.52 150.62 54494.10 88888.00 2016-08-05 04:54:35.875 218 12626.48 150.62 54494.10 88888.00 2016-08-05 04:54:36.000 218 12626.50 150.60 54494.12 88888.00 2016-08-05 04:54:36.125 218 12626.55 150.57 54494.10 88888.00 2016-08-05 04:54:36.250 218 12626.50 150.60 54494.12 88888.00 2016-08-05 04:54:36.375 218 12626.60 150.65 54494.12 88888.00 2016-08-05 04:54:36.500 218 12626.60 150.65 54494.12 88888.00 2016-08-05 04:54:36.625 218 12626.55 150.65 54494.10 88888.00 2016-08-05 04:54:36.750 218 12626.52 150.62 54494.10 88888.00 2016-08-05 04:54:36.875 218 12626.55 150.65 54494.10 88888.00 2016-08-05 04:54:37.000 218 12626.65 150.62 54494.10 88888.00 2016-08-05 04:54:37.125 218 12626.67 150.60 54494.10 88888.00 2016-08-05 04:54:37.250 218 12626.60 150.60 54494.10 88888.00 2016-08-05 04:54:37.375 218 12626.62 150.62 54494.12 88888.00 2016-08-05 04:54:37.500 218 12626.60 150.62 54494.12 88888.00 2016-08-05 04:54:37.625 218 12626.58 150.65 54494.12 88888.00 2016-08-05 04:54:37.750 218 12626.60 150.62 54494.10 88888.00 2016-08-05 04:54:37.875 218 12626.65 150.62 54494.10 88888.00 2016-08-05 04:54:38.000 218 12626.62 150.62 54494.10 88888.00 2016-08-05 04:54:38.125 218 12626.62 150.62 54494.10 88888.00 2016-08-05 04:54:38.250 218 12626.65 150.62 54494.10 88888.00 2016-08-05 04:54:38.375 218 12626.67 150.65 54494.07 88888.00 2016-08-05 04:54:38.500 218 12626.65 150.62 54494.07 88888.00 2016-08-05 04:54:38.625 218 12626.65 150.62 54494.10 88888.00 2016-08-05 04:54:38.750 218 12626.73 150.65 54494.10 88888.00 2016-08-05 04:54:38.875 218 12626.70 150.62 54494.07 88888.00 2016-08-05 04:54:39.000 218 12626.67 150.62 54494.07 88888.00 2016-08-05 04:54:39.125 218 12626.65 150.62 54494.07 88888.00 2016-08-05 04:54:39.250 218 12626.65 150.62 54494.10 88888.00 2016-08-05 04:54:39.375 218 12626.73 150.62 54494.07 88888.00 2016-08-05 04:54:39.500 218 12626.70 150.65 54494.07 88888.00 2016-08-05 04:54:39.625 218 12626.62 150.65 54494.10 88888.00 2016-08-05 04:54:39.750 218 12626.62 150.65 54494.10 88888.00 2016-08-05 04:54:39.875 218 12626.62 150.65 54494.12 88888.00 2016-08-05 04:54:40.000 218 12626.62 150.65 54494.12 88888.00 2016-08-05 04:54:40.125 218 12626.60 150.65 54494.12 88888.00 2016-08-05 04:54:40.250 218 12626.50 150.62 54494.10 88888.00 2016-08-05 04:54:40.375 218 12626.52 150.65 54494.10 88888.00 2016-08-05 04:54:40.500 218 12626.52 150.65 54494.10 88888.00 2016-08-05 04:54:40.625 218 12626.50 150.62 54494.07 88888.00 2016-08-05 04:54:40.750 218 12626.58 150.65 54494.07 88888.00 2016-08-05 04:54:40.875 218 12626.60 150.68 54494.07 88888.00 2016-08-05 04:54:41.000 218 12626.58 150.68 54494.10 88888.00 2016-08-05 04:54:41.125 218 12626.55 150.68 54494.10 88888.00 2016-08-05 04:54:41.250 218 12626.58 150.68 54494.05 88888.00 2016-08-05 04:54:41.375 218 12626.58 150.65 54494.05 88888.00 2016-08-05 04:54:41.500 218 12626.55 150.65 54494.05 88888.00 2016-08-05 04:54:41.625 218 12626.58 150.65 54494.07 88888.00 2016-08-05 04:54:41.750 218 12626.60 150.68 54494.07 88888.00 2016-08-05 04:54:41.875 218 12626.62 150.68 54494.05 88888.00 2016-08-05 04:54:42.000 218 12626.65 150.65 54494.07 88888.00 2016-08-05 04:54:42.125 218 12626.60 150.68 54494.07 88888.00 2016-08-05 04:54:42.250 218 12626.52 150.65 54494.07 88888.00 2016-08-05 04:54:42.375 218 12626.50 150.65 54494.07 88888.00 2016-08-05 04:54:42.500 218 12626.48 150.65 54494.05 88888.00 2016-08-05 04:54:42.625 218 12626.50 150.65 54494.05 88888.00 2016-08-05 04:54:42.750 218 12626.52 150.65 54494.03 88888.00 2016-08-05 04:54:42.875 218 12626.55 150.65 54494.05 88888.00 2016-08-05 04:54:43.000 218 12626.62 150.68 54494.05 88888.00 2016-08-05 04:54:43.125 218 12626.62 150.68 54494.05 88888.00 2016-08-05 04:54:43.250 218 12626.60 150.65 54494.07 88888.00 2016-08-05 04:54:43.375 218 12626.62 150.65 54494.07 88888.00 2016-08-05 04:54:43.500 218 12626.60 150.65 54494.07 88888.00 2016-08-05 04:54:43.625 218 12626.58 150.65 54494.05 88888.00 2016-08-05 04:54:43.750 218 12626.55 150.65 54494.07 88888.00 2016-08-05 04:54:43.875 218 12626.55 150.65 54494.07 88888.00 2016-08-05 04:54:44.000 218 12626.58 150.65 54494.05 88888.00 2016-08-05 04:54:44.125 218 12626.60 150.65 54494.05 88888.00 2016-08-05 04:54:44.250 218 12626.62 150.62 54494.05 88888.00 2016-08-05 04:54:44.375 218 12626.60 150.62 54494.05 88888.00 2016-08-05 04:54:44.500 218 12626.58 150.62 54494.05 88888.00 2016-08-05 04:54:44.625 218 12626.52 150.62 54494.03 88888.00 2016-08-05 04:54:44.750 218 12626.58 150.62 54494.03 88888.00 2016-08-05 04:54:44.875 218 12626.60 150.60 54494.05 88888.00 2016-08-05 04:54:45.000 218 12626.60 150.60 54494.03 88888.00 2016-08-05 04:54:45.125 218 12626.58 150.62 54494.03 88888.00 2016-08-05 04:54:45.250 218 12626.55 150.60 54494.03 88888.00 2016-08-05 04:54:45.375 218 12626.58 150.60 54494.03 88888.00 2016-08-05 04:54:45.500 218 12626.52 150.57 54494.00 88888.00 2016-08-05 04:54:45.625 218 12626.52 150.62 54494.00 88888.00 2016-08-05 04:54:45.750 218 12626.58 150.62 54494.03 88888.00 2016-08-05 04:54:45.875 218 12626.52 150.65 54494.03 88888.00 2016-08-05 04:54:46.000 218 12626.55 150.62 54494.00 88888.00 2016-08-05 04:54:46.125 218 12626.50 150.62 54494.03 88888.00 2016-08-05 04:54:46.250 218 12626.50 150.60 54494.05 88888.00 2016-08-05 04:54:46.375 218 12626.48 150.60 54494.00 88888.00 2016-08-05 04:54:46.500 218 12626.48 150.65 54494.03 88888.00 2016-08-05 04:54:46.625 218 12626.52 150.62 54494.05 88888.00 2016-08-05 04:54:46.750 218 12626.50 150.57 54494.00 88888.00 2016-08-05 04:54:46.875 218 12626.50 150.57 54494.00 88888.00 2016-08-05 04:54:47.000 218 12626.48 150.57 54494.00 88888.00 2016-08-05 04:54:47.125 218 12626.45 150.55 54494.00 88888.00 2016-08-05 04:54:47.250 218 12626.48 150.57 54494.00 88888.00 2016-08-05 04:54:47.375 218 12626.52 150.60 54494.03 88888.00 2016-08-05 04:54:47.500 218 12626.52 150.62 54494.03 88888.00 2016-08-05 04:54:47.625 218 12626.55 150.60 54494.05 88888.00 2016-08-05 04:54:47.750 218 12626.58 150.57 54494.03 88888.00 2016-08-05 04:54:47.875 218 12626.60 150.57 54494.05 88888.00 2016-08-05 04:54:48.000 218 12626.60 150.57 54494.05 88888.00 2016-08-05 04:54:48.125 218 12626.60 150.55 54494.00 88888.00 2016-08-05 04:54:48.250 218 12626.55 150.53 54494.00 88888.00 2016-08-05 04:54:48.375 218 12626.55 150.55 54494.00 88888.00 2016-08-05 04:54:48.500 218 12626.62 150.55 54494.03 88888.00 2016-08-05 04:54:48.625 218 12626.62 150.57 54494.00 88888.00 2016-08-05 04:54:48.750 218 12626.60 150.53 54494.00 88888.00 2016-08-05 04:54:48.875 218 12626.60 150.53 54494.03 88888.00 2016-08-05 04:54:49.000 218 12626.60 150.53 54494.03 88888.00 2016-08-05 04:54:49.125 218 12626.58 150.53 54494.03 88888.00 2016-08-05 04:54:49.250 218 12626.60 150.53 54494.00 88888.00 2016-08-05 04:54:49.375 218 12626.58 150.53 54494.00 88888.00 2016-08-05 04:54:49.500 218 12626.55 150.50 54494.00 88888.00 2016-08-05 04:54:49.625 218 12626.55 150.50 54494.03 88888.00 2016-08-05 04:54:49.750 218 12626.55 150.50 54494.03 88888.00 2016-08-05 04:54:49.875 218 12626.58 150.50 54494.03 88888.00 2016-08-05 04:54:50.000 218 12626.62 150.50 54494.03 88888.00 2016-08-05 04:54:50.125 218 12626.65 150.50 54494.00 88888.00 2016-08-05 04:54:50.250 218 12626.60 150.47 54494.00 88888.00 2016-08-05 04:54:50.375 218 12626.55 150.47 54493.97 88888.00 2016-08-05 04:54:50.500 218 12626.58 150.50 54494.00 88888.00 2016-08-05 04:54:50.625 218 12626.58 150.50 54494.03 88888.00 2016-08-05 04:54:50.750 218 12626.52 150.47 54494.00 88888.00 2016-08-05 04:54:50.875 218 12626.50 150.47 54494.00 88888.00 2016-08-05 04:54:51.000 218 12626.52 150.47 54493.97 88888.00 2016-08-05 04:54:51.125 218 12626.55 150.50 54493.97 88888.00 2016-08-05 04:54:51.250 218 12626.55 150.47 54493.97 88888.00 2016-08-05 04:54:51.375 218 12626.58 150.47 54494.00 88888.00 2016-08-05 04:54:51.500 218 12626.60 150.50 54493.97 88888.00 2016-08-05 04:54:51.625 218 12626.60 150.50 54494.00 88888.00 2016-08-05 04:54:51.750 218 12626.58 150.47 54494.00 88888.00 2016-08-05 04:54:51.875 218 12626.50 150.45 54494.03 88888.00 2016-08-05 04:54:52.000 218 12626.52 150.45 54494.00 88888.00 2016-08-05 04:54:52.125 218 12626.55 150.43 54493.97 88888.00 2016-08-05 04:54:52.250 218 12626.55 150.43 54494.00 88888.00 2016-08-05 04:54:52.375 218 12626.55 150.45 54494.00 88888.00 2016-08-05 04:54:52.500 218 12626.48 150.43 54494.00 88888.00 2016-08-05 04:54:52.625 218 12626.42 150.43 54494.03 88888.00 2016-08-05 04:54:52.750 218 12626.42 150.43 54494.03 88888.00 2016-08-05 04:54:52.875 218 12626.48 150.40 54494.00 88888.00 2016-08-05 04:54:53.000 218 12626.55 150.40 54494.00 88888.00 2016-08-05 04:54:53.125 218 12626.60 150.40 54493.97 88888.00 2016-08-05 04:54:53.250 218 12626.62 150.40 54493.97 88888.00 2016-08-05 04:54:53.375 218 12626.60 150.43 54494.00 88888.00 2016-08-05 04:54:53.500 218 12626.55 150.43 54494.00 88888.00 2016-08-05 04:54:53.625 218 12626.52 150.43 54494.03 88888.00 2016-08-05 04:54:53.750 218 12626.55 150.43 54494.00 88888.00 2016-08-05 04:54:53.875 218 12626.58 150.43 54494.00 88888.00 2016-08-05 04:54:54.000 218 12626.55 150.40 54494.00 88888.00 2016-08-05 04:54:54.125 218 12626.50 150.40 54494.03 88888.00 2016-08-05 04:54:54.250 218 12626.50 150.40 54494.03 88888.00 2016-08-05 04:54:54.375 218 12626.55 150.40 54494.03 88888.00 2016-08-05 04:54:54.500 218 12626.50 150.40 54494.00 88888.00 2016-08-05 04:54:54.625 218 12626.52 150.38 54494.00 88888.00 2016-08-05 04:54:54.750 218 12626.55 150.38 54494.00 88888.00 2016-08-05 04:54:54.875 218 12626.60 150.38 54493.95 88888.00 2016-08-05 04:54:55.000 218 12626.60 150.38 54493.95 88888.00 2016-08-05 04:54:55.125 218 12626.52 150.35 54493.97 88888.00 2016-08-05 04:54:55.250 218 12626.48 150.35 54493.97 88888.00 2016-08-05 04:54:55.375 218 12626.48 150.35 54493.97 88888.00 2016-08-05 04:54:55.500 218 12626.52 150.38 54493.97 88888.00 2016-08-05 04:54:55.625 218 12626.58 150.40 54494.00 88888.00 2016-08-05 04:54:55.750 218 12626.52 150.38 54493.97 88888.00 2016-08-05 04:54:55.875 218 12626.52 150.35 54494.00 88888.00 2016-08-05 04:54:56.000 218 12626.52 150.35 54493.97 88888.00 2016-08-05 04:54:56.125 218 12626.55 150.35 54493.95 88888.00 2016-08-05 04:54:56.250 218 12626.52 150.35 54493.97 88888.00 2016-08-05 04:54:56.375 218 12626.58 150.35 54493.97 88888.00 2016-08-05 04:54:56.500 218 12626.58 150.38 54493.97 88888.00 2016-08-05 04:54:56.625 218 12626.55 150.38 54493.97 88888.00 2016-08-05 04:54:56.750 218 12626.58 150.35 54493.97 88888.00 2016-08-05 04:54:56.875 218 12626.58 150.35 54493.97 88888.00 2016-08-05 04:54:57.000 218 12626.60 150.35 54493.95 88888.00 2016-08-05 04:54:57.125 218 12626.58 150.32 54493.95 88888.00 2016-08-05 04:54:57.250 218 12626.55 150.32 54493.97 88888.00 2016-08-05 04:54:57.375 218 12626.62 150.35 54493.97 88888.00 2016-08-05 04:54:57.500 218 12626.65 150.32 54493.97 88888.00 2016-08-05 04:54:57.625 218 12626.60 150.35 54493.97 88888.00 2016-08-05 04:54:57.750 218 12626.58 150.32 54493.97 88888.00 2016-08-05 04:54:57.875 218 12626.52 150.30 54494.00 88888.00 2016-08-05 04:54:58.000 218 12626.50 150.28 54493.95 88888.00 2016-08-05 04:54:58.125 218 12626.55 150.30 54493.95 88888.00 2016-08-05 04:54:58.250 218 12626.58 150.32 54493.97 88888.00 2016-08-05 04:54:58.375 218 12626.65 150.32 54493.97 88888.00 2016-08-05 04:54:58.500 218 12626.67 150.32 54493.97 88888.00 2016-08-05 04:54:58.625 218 12626.65 150.32 54493.97 88888.00 2016-08-05 04:54:58.750 218 12626.62 150.30 54493.97 88888.00 2016-08-05 04:54:58.875 218 12626.58 150.30 54493.97 88888.00 2016-08-05 04:54:59.000 218 12626.55 150.28 54493.97 88888.00 2016-08-05 04:54:59.125 218 12626.58 150.30 54493.97 88888.00 2016-08-05 04:54:59.250 218 12626.60 150.28 54493.95 88888.00 2016-08-05 04:54:59.375 218 12626.60 150.30 54493.95 88888.00 2016-08-05 04:54:59.500 218 12626.58 150.30 54493.93 88888.00 2016-08-05 04:54:59.625 218 12626.58 150.32 54493.95 88888.00 2016-08-05 04:54:59.750 218 12626.55 150.32 54493.95 88888.00 2016-08-05 04:54:59.875 218 12626.55 150.32 54493.93 88888.00 2016-08-05 04:55:00.000 218 12626.58 150.32 54493.93 88888.00 2016-08-05 04:55:00.125 218 12626.58 150.30 54493.93 88888.00 2016-08-05 04:55:00.250 218 12626.58 150.28 54493.93 88888.00 2016-08-05 04:55:00.375 218 12626.58 150.30 54493.93 88888.00 2016-08-05 04:55:00.500 218 12626.60 150.32 54493.93 88888.00 2016-08-05 04:55:00.625 218 12626.62 150.30 54493.93 88888.00 2016-08-05 04:55:00.750 218 12626.60 150.28 54493.95 88888.00 2016-08-05 04:55:00.875 218 12626.62 150.28 54493.95 88888.00 2016-08-05 04:55:01.000 218 12626.62 150.30 54493.93 88888.00 2016-08-05 04:55:01.125 218 12626.67 150.30 54493.88 88888.00 2016-08-05 04:55:01.250 218 12626.70 150.30 54493.90 88888.00 2016-08-05 04:55:01.375 218 12626.70 150.30 54493.90 88888.00 2016-08-05 04:55:01.500 218 12626.73 150.28 54493.90 88888.00 2016-08-05 04:55:01.625 218 12626.70 150.28 54493.90 88888.00 2016-08-05 04:55:01.750 218 12626.73 150.28 54493.93 88888.00 2016-08-05 04:55:01.875 218 12626.73 150.30 54493.93 88888.00 2016-08-05 04:55:02.000 218 12626.75 150.28 54493.90 88888.00 2016-08-05 04:55:02.125 218 12626.67 150.30 54493.90 88888.00 2016-08-05 04:55:02.250 218 12626.62 150.30 54493.90 88888.00 2016-08-05 04:55:02.375 218 12626.70 150.32 54493.95 88888.00 2016-08-05 04:55:02.500 218 12626.70 150.32 54493.93 88888.00 2016-08-05 04:55:02.625 218 12626.70 150.30 54493.93 88888.00 2016-08-05 04:55:02.750 218 12626.73 150.28 54493.95 88888.00 2016-08-05 04:55:02.875 218 12626.75 150.30 54493.93 88888.00 2016-08-05 04:55:03.000 218 12626.73 150.30 54493.93 88888.00 2016-08-05 04:55:03.125 218 12626.80 150.30 54493.88 88888.00 2016-08-05 04:55:03.250 218 12626.83 150.28 54493.90 88888.00 2016-08-05 04:55:03.375 218 12626.80 150.28 54493.90 88888.00 2016-08-05 04:55:03.500 218 12626.75 150.28 54493.90 88888.00 2016-08-05 04:55:03.625 218 12626.77 150.30 54493.88 88888.00 2016-08-05 04:55:03.750 218 12626.75 150.32 54493.88 88888.00 2016-08-05 04:55:03.875 218 12626.73 150.32 54493.88 88888.00 2016-08-05 04:55:04.000 218 12626.73 150.32 54493.88 88888.00 2016-08-05 04:55:04.125 218 12626.75 150.32 54493.88 88888.00 2016-08-05 04:55:04.250 218 12626.75 150.30 54493.85 88888.00 2016-08-05 04:55:04.375 218 12626.80 150.32 54493.88 88888.00 2016-08-05 04:55:04.500 218 12626.85 150.35 54493.90 88888.00 2016-08-05 04:55:04.625 218 12626.88 150.38 54493.93 88888.00 2016-08-05 04:55:04.750 218 12626.77 150.38 54493.88 88888.00 2016-08-05 04:55:04.875 218 12626.70 150.30 54493.85 88888.00 2016-08-05 04:55:05.000 218 12626.75 150.30 54493.85 88888.00 2016-08-05 04:55:05.125 218 12626.77 150.30 54493.85 88888.00 2016-08-05 04:55:05.250 218 12626.83 150.30 54493.88 88888.00 2016-08-05 04:55:05.375 218 12626.90 150.32 54493.85 88888.00 2016-08-05 04:55:05.500 218 12626.88 150.32 54493.85 88888.00 2016-08-05 04:55:05.625 218 12626.80 150.32 54493.85 88888.00 2016-08-05 04:55:05.750 218 12626.83 150.35 54493.88 88888.00 2016-08-05 04:55:05.875 218 12626.85 150.35 54493.85 88888.00 2016-08-05 04:55:06.000 218 12626.85 150.32 54493.85 88888.00 2016-08-05 04:55:06.125 218 12626.75 150.35 54493.88 88888.00 2016-08-05 04:55:06.250 218 12626.73 150.30 54493.88 88888.00 2016-08-05 04:55:06.375 218 12626.83 150.30 54493.88 88888.00 2016-08-05 04:55:06.500 218 12626.83 150.30 54493.85 88888.00 2016-08-05 04:55:06.625 218 12626.80 150.30 54493.88 88888.00 2016-08-05 04:55:06.750 218 12626.85 150.30 54493.90 88888.00 2016-08-05 04:55:06.875 218 12626.90 150.32 54493.90 88888.00 2016-08-05 04:55:07.000 218 12626.88 150.32 54493.88 88888.00 2016-08-05 04:55:07.125 218 12626.85 150.35 54493.85 88888.00 2016-08-05 04:55:07.250 218 12626.83 150.32 54493.85 88888.00 2016-08-05 04:55:07.375 218 12626.80 150.35 54493.88 88888.00 2016-08-05 04:55:07.500 218 12626.88 150.35 54493.85 88888.00 2016-08-05 04:55:07.625 218 12626.90 150.35 54493.85 88888.00 2016-08-05 04:55:07.750 218 12626.88 150.35 54493.85 88888.00 2016-08-05 04:55:07.875 218 12626.80 150.35 54493.82 88888.00 2016-08-05 04:55:08.000 218 12626.80 150.32 54493.80 88888.00 2016-08-05 04:55:08.125 218 12626.85 150.32 54493.82 88888.00 2016-08-05 04:55:08.250 218 12626.88 150.32 54493.82 88888.00 2016-08-05 04:55:08.375 218 12626.85 150.32 54493.85 88888.00 2016-08-05 04:55:08.500 218 12626.83 150.32 54493.85 88888.00 2016-08-05 04:55:08.625 218 12626.83 150.35 54493.82 88888.00 2016-08-05 04:55:08.750 218 12626.92 150.32 54493.82 88888.00 2016-08-05 04:55:08.875 218 12626.85 150.30 54493.82 88888.00 2016-08-05 04:55:09.000 218 12626.80 150.35 54493.85 88888.00 2016-08-05 04:55:09.125 218 12626.80 150.38 54493.82 88888.00 2016-08-05 04:55:09.250 218 12626.80 150.35 54493.80 88888.00 2016-08-05 04:55:09.375 218 12626.83 150.35 54493.80 88888.00 2016-08-05 04:55:09.500 218 12626.88 150.32 54493.82 88888.00 2016-08-05 04:55:09.625 218 12626.85 150.32 54493.82 88888.00 2016-08-05 04:55:09.750 218 12626.85 150.32 54493.82 88888.00 2016-08-05 04:55:09.875 218 12626.83 150.32 54493.82 88888.00 2016-08-05 04:55:10.000 218 12626.88 150.32 54493.82 88888.00 2016-08-05 04:55:10.125 218 12626.88 150.35 54493.82 88888.00 2016-08-05 04:55:10.250 218 12626.80 150.30 54493.85 88888.00 2016-08-05 04:55:10.375 218 12626.83 150.30 54493.82 88888.00 2016-08-05 04:55:10.500 218 12626.83 150.30 54493.82 88888.00 2016-08-05 04:55:10.625 218 12626.83 150.28 54493.82 88888.00 2016-08-05 04:55:10.750 218 12626.83 150.28 54493.82 88888.00 2016-08-05 04:55:10.875 218 12626.73 150.25 54493.78 88888.00 2016-08-05 04:55:11.000 218 12626.77 150.28 54493.80 88888.00 2016-08-05 04:55:11.125 218 12626.77 150.28 54493.82 88888.00 2016-08-05 04:55:11.250 218 12626.73 150.28 54493.82 88888.00 2016-08-05 04:55:11.375 218 12626.75 150.32 54493.82 88888.00 2016-08-05 04:55:11.500 218 12626.77 150.32 54493.82 88888.00 2016-08-05 04:55:11.625 218 12626.80 150.30 54493.82 88888.00 2016-08-05 04:55:11.750 218 12626.80 150.28 54493.82 88888.00 2016-08-05 04:55:11.875 218 12626.83 150.30 54493.80 88888.00 2016-08-05 04:55:12.000 218 12626.83 150.28 54493.80 88888.00 2016-08-05 04:55:12.125 218 12626.77 150.28 54493.80 88888.00 2016-08-05 04:55:12.250 218 12626.65 150.25 54493.82 88888.00 2016-08-05 04:55:12.375 218 12626.70 150.22 54493.80 88888.00 2016-08-05 04:55:12.500 218 12626.75 150.25 54493.80 88888.00 2016-08-05 04:55:12.625 218 12626.80 150.25 54493.82 88888.00 2016-08-05 04:55:12.750 218 12626.80 150.25 54493.85 88888.00 2016-08-05 04:55:12.875 218 12626.77 150.25 54493.82 88888.00 2016-08-05 04:55:13.000 218 12626.80 150.22 54493.78 88888.00 2016-08-05 04:55:13.125 218 12626.73 150.20 54493.75 88888.00 2016-08-05 04:55:13.250 218 12626.73 150.25 54493.80 88888.00 2016-08-05 04:55:13.375 218 12626.77 150.30 54493.82 88888.00 2016-08-05 04:55:13.500 218 12626.75 150.30 54493.80 88888.00 2016-08-05 04:55:13.625 218 12626.73 150.28 54493.78 88888.00 2016-08-05 04:55:13.750 218 12626.77 150.25 54493.80 88888.00 2016-08-05 04:55:13.875 218 12626.80 150.28 54493.82 88888.00 2016-08-05 04:55:14.000 218 12626.75 150.25 54493.80 88888.00 2016-08-05 04:55:14.125 218 12626.75 150.22 54493.80 88888.00 2016-08-05 04:55:14.250 218 12626.80 150.22 54493.80 88888.00 2016-08-05 04:55:14.375 218 12626.77 150.22 54493.82 88888.00 2016-08-05 04:55:14.500 218 12626.77 150.22 54493.82 88888.00 2016-08-05 04:55:14.625 218 12626.77 150.25 54493.80 88888.00 2016-08-05 04:55:14.750 218 12626.73 150.22 54493.80 88888.00 2016-08-05 04:55:14.875 218 12626.73 150.22 54493.80 88888.00 2016-08-05 04:55:15.000 218 12626.75 150.20 54493.80 88888.00 2016-08-05 04:55:15.125 218 12626.77 150.20 54493.80 88888.00 2016-08-05 04:55:15.250 218 12626.73 150.18 54493.82 88888.00 2016-08-05 04:55:15.375 218 12626.77 150.20 54493.80 88888.00 2016-08-05 04:55:15.500 218 12626.85 150.20 54493.82 88888.00 2016-08-05 04:55:15.625 218 12626.85 150.20 54493.80 88888.00 2016-08-05 04:55:15.750 218 12626.80 150.20 54493.78 88888.00 2016-08-05 04:55:15.875 218 12626.77 150.15 54493.80 88888.00 2016-08-05 04:55:16.000 218 12626.80 150.18 54493.78 88888.00 2016-08-05 04:55:16.125 218 12626.83 150.18 54493.78 88888.00 2016-08-05 04:55:16.250 218 12626.90 150.18 54493.82 88888.00 2016-08-05 04:55:16.375 218 12626.85 150.20 54493.82 88888.00 2016-08-05 04:55:16.500 218 12626.83 150.18 54493.78 88888.00 2016-08-05 04:55:16.625 218 12626.83 150.18 54493.78 88888.00 2016-08-05 04:55:16.750 218 12626.80 150.18 54493.80 88888.00 2016-08-05 04:55:16.875 218 12626.75 150.18 54493.80 88888.00 2016-08-05 04:55:17.000 218 12626.80 150.15 54493.78 88888.00 2016-08-05 04:55:17.125 218 12626.83 150.15 54493.78 88888.00 2016-08-05 04:55:17.250 218 12626.75 150.15 54493.78 88888.00 2016-08-05 04:55:17.375 218 12626.77 150.15 54493.80 88888.00 2016-08-05 04:55:17.500 218 12626.77 150.15 54493.78 88888.00 2016-08-05 04:55:17.625 218 12626.75 150.15 54493.80 88888.00 2016-08-05 04:55:17.750 218 12626.77 150.15 54493.78 88888.00 2016-08-05 04:55:17.875 218 12626.83 150.18 54493.78 88888.00 2016-08-05 04:55:18.000 218 12626.83 150.15 54493.78 88888.00 2016-08-05 04:55:18.125 218 12626.85 150.12 54493.78 88888.00 2016-08-05 04:55:18.250 218 12626.83 150.10 54493.82 88888.00 2016-08-05 04:55:18.375 218 12626.83 150.12 54493.82 88888.00 2016-08-05 04:55:18.500 218 12626.80 150.12 54493.82 88888.00 2016-08-05 04:55:18.625 218 12626.75 150.12 54493.80 88888.00 2016-08-05 04:55:18.750 218 12626.83 150.12 54493.80 88888.00 2016-08-05 04:55:18.875 218 12626.80 150.12 54493.78 88888.00 2016-08-05 04:55:19.000 218 12626.77 150.12 54493.78 88888.00 2016-08-05 04:55:19.125 218 12626.75 150.15 54493.80 88888.00 2016-08-05 04:55:19.250 218 12626.75 150.10 54493.80 88888.00 2016-08-05 04:55:19.375 218 12626.75 150.10 54493.80 88888.00 2016-08-05 04:55:19.500 218 12626.77 150.10 54493.78 88888.00 2016-08-05 04:55:19.625 218 12626.77 150.10 54493.78 88888.00 2016-08-05 04:55:19.750 218 12626.75 150.12 54493.82 88888.00 2016-08-05 04:55:19.875 218 12626.75 150.12 54493.80 88888.00 2016-08-05 04:55:20.000 218 12626.83 150.12 54493.82 88888.00 2016-08-05 04:55:20.125 218 12626.83 150.12 54493.82 88888.00 2016-08-05 04:55:20.250 218 12626.73 150.10 54493.82 88888.00 2016-08-05 04:55:20.375 218 12626.70 150.07 54493.82 88888.00 2016-08-05 04:55:20.500 218 12626.73 150.07 54493.82 88888.00 2016-08-05 04:55:20.625 218 12626.75 150.10 54493.82 88888.00 2016-08-05 04:55:20.750 218 12626.83 150.07 54493.85 88888.00 2016-08-05 04:55:20.875 218 12626.83 150.10 54493.82 88888.00 2016-08-05 04:55:21.000 218 12626.83 150.10 54493.82 88888.00 2016-08-05 04:55:21.125 218 12626.83 150.15 54493.80 88888.00 2016-08-05 04:55:21.250 218 12626.80 150.10 54493.82 88888.00 2016-08-05 04:55:21.375 218 12626.80 150.07 54493.82 88888.00 2016-08-05 04:55:21.500 218 12626.80 150.07 54493.80 88888.00 2016-08-05 04:55:21.625 218 12626.83 150.07 54493.78 88888.00 2016-08-05 04:55:21.750 218 12626.85 150.10 54493.80 88888.00 2016-08-05 04:55:21.875 218 12626.85 150.12 54493.82 88888.00 2016-08-05 04:55:22.000 218 12626.88 150.10 54493.80 88888.00 2016-08-05 04:55:22.125 218 12626.88 150.10 54493.78 88888.00 2016-08-05 04:55:22.250 218 12626.83 150.07 54493.80 88888.00 2016-08-05 04:55:22.375 218 12626.83 150.10 54493.78 88888.00 2016-08-05 04:55:22.500 218 12626.83 150.10 54493.78 88888.00 2016-08-05 04:55:22.625 218 12626.85 150.12 54493.78 88888.00 2016-08-05 04:55:22.750 218 12626.88 150.10 54493.80 88888.00 2016-08-05 04:55:22.875 218 12626.85 150.05 54493.78 88888.00 2016-08-05 04:55:23.000 218 12626.88 150.05 54493.80 88888.00 2016-08-05 04:55:23.125 218 12626.83 150.07 54493.90 88888.00 2016-08-05 04:55:23.250 218 12626.83 150.05 54494.03 88888.00 2016-08-05 04:55:23.375 218 12626.90 150.07 54493.93 88888.00 2016-08-05 04:55:23.500 218 12626.98 150.07 54493.75 88888.00 2016-08-05 04:55:23.625 218 12627.00 150.12 54493.70 88888.00 2016-08-05 04:55:23.750 218 12626.92 150.15 54493.72 88888.00 2016-08-05 04:55:23.875 218 12626.85 150.15 54493.72 88888.00 2016-08-05 04:55:24.000 218 12626.88 150.15 54493.75 88888.00 2016-08-05 04:55:24.125 218 12626.88 150.15 54493.75 88888.00 2016-08-05 04:55:24.250 218 12626.83 150.10 54493.75 88888.00 2016-08-05 04:55:24.375 218 12626.88 150.10 54493.78 88888.00 2016-08-05 04:55:24.500 218 12626.88 150.10 54493.78 88888.00 2016-08-05 04:55:24.625 218 12626.85 150.12 54493.78 88888.00 2016-08-05 04:55:24.750 218 12626.80 150.12 54493.78 88888.00 2016-08-05 04:55:24.875 218 12626.83 150.10 54493.80 88888.00 2016-08-05 04:55:25.000 218 12626.85 150.07 54493.78 88888.00 2016-08-05 04:55:25.125 218 12626.85 150.10 54493.78 88888.00 2016-08-05 04:55:25.250 218 12626.80 150.12 54493.78 88888.00 2016-08-05 04:55:25.375 218 12626.83 150.12 54493.75 88888.00 2016-08-05 04:55:25.500 218 12626.83 150.10 54493.78 88888.00 2016-08-05 04:55:25.625 218 12626.83 150.12 54493.78 88888.00 2016-08-05 04:55:25.750 218 12626.80 150.10 54493.78 88888.00 2016-08-05 04:55:25.875 218 12626.80 150.12 54493.78 88888.00 2016-08-05 04:55:26.000 218 12626.80 150.10 54493.78 88888.00 2016-08-05 04:55:26.125 218 12626.83 150.12 54493.80 88888.00 2016-08-05 04:55:26.250 218 12626.88 150.12 54493.80 88888.00 2016-08-05 04:55:26.375 218 12626.85 150.10 54493.80 88888.00 2016-08-05 04:55:26.500 218 12626.83 150.12 54493.78 88888.00 2016-08-05 04:55:26.625 218 12626.80 150.15 54493.80 88888.00 2016-08-05 04:55:26.750 218 12626.83 150.12 54493.78 88888.00 2016-08-05 04:55:26.875 218 12626.75 150.12 54493.78 88888.00 2016-08-05 04:55:27.000 218 12626.70 150.12 54493.78 88888.00 2016-08-05 04:55:27.125 218 12626.80 150.15 54493.80 88888.00 2016-08-05 04:55:27.250 218 12626.83 150.12 54493.78 88888.00 2016-08-05 04:55:27.375 218 12626.80 150.12 54493.75 88888.00 2016-08-05 04:55:27.500 218 12626.73 150.15 54493.78 88888.00 2016-08-05 04:55:27.625 218 12626.75 150.18 54493.80 88888.00 2016-08-05 04:55:27.750 218 12626.77 150.15 54493.78 88888.00 2016-08-05 04:55:27.875 218 12626.80 150.10 54493.75 88888.00 2016-08-05 04:55:28.000 218 12626.75 150.10 54493.78 88888.00 2016-08-05 04:55:28.125 218 12626.75 150.10 54493.78 88888.00 2016-08-05 04:55:28.250 218 12626.77 150.07 54493.82 88888.00 2016-08-05 04:55:28.375 218 12626.77 150.07 54493.80 88888.00 2016-08-05 04:55:28.500 218 12626.80 150.07 54493.78 88888.00 2016-08-05 04:55:28.625 218 12626.83 150.10 54493.78 88888.00 2016-08-05 04:55:28.750 218 12626.83 150.12 54493.82 88888.00 2016-08-05 04:55:28.875 218 12626.85 150.12 54493.80 88888.00 2016-08-05 04:55:29.000 218 12626.83 150.12 54493.80 88888.00 2016-08-05 04:55:29.125 218 12626.83 150.12 54493.80 88888.00 2016-08-05 04:55:29.250 218 12626.77 150.10 54493.80 88888.00 2016-08-05 04:55:29.375 218 12626.77 150.12 54493.78 88888.00 2016-08-05 04:55:29.500 218 12626.77 150.10 54493.78 88888.00 2016-08-05 04:55:29.625 218 12626.77 150.12 54493.80 88888.00 2016-08-05 04:55:29.750 218 12626.77 150.15 54493.82 88888.00 2016-08-05 04:55:29.875 218 12626.83 150.12 54493.82 88888.00 2016-08-05 04:55:30.000 218 12626.83 150.12 54493.82 88888.00 2016-08-05 04:55:30.125 218 12626.77 150.12 54493.85 88888.00 2016-08-05 04:55:30.250 218 12626.73 150.15 54493.85 88888.00 2016-08-05 04:55:30.375 218 12626.80 150.18 54493.82 88888.00 2016-08-05 04:55:30.500 218 12626.83 150.15 54493.82 88888.00 2016-08-05 04:55:30.625 218 12626.77 150.12 54493.80 88888.00 2016-08-05 04:55:30.750 218 12626.83 150.10 54493.80 88888.00 2016-08-05 04:55:30.875 218 12626.83 150.12 54493.82 88888.00 2016-08-05 04:55:31.000 218 12626.92 150.12 54493.82 88888.00 2016-08-05 04:55:31.125 218 12626.92 150.12 54493.82 88888.00 2016-08-05 04:55:31.250 218 12626.88 150.12 54493.80 88888.00 2016-08-05 04:55:31.375 218 12626.90 150.15 54493.82 88888.00 2016-08-05 04:55:31.500 218 12626.88 150.15 54493.82 88888.00 2016-08-05 04:55:31.625 218 12626.83 150.12 54493.80 88888.00 2016-08-05 04:55:31.750 218 12626.80 150.12 54493.82 88888.00 2016-08-05 04:55:31.875 218 12626.80 150.15 54493.80 88888.00 2016-08-05 04:55:32.000 218 12626.80 150.18 54493.80 88888.00 2016-08-05 04:55:32.125 218 12626.80 150.15 54493.80 88888.00 2016-08-05 04:55:32.250 218 12626.75 150.15 54493.85 88888.00 2016-08-05 04:55:32.375 218 12626.77 150.15 54493.85 88888.00 2016-08-05 04:55:32.500 218 12626.75 150.15 54493.80 88888.00 2016-08-05 04:55:32.625 218 12626.75 150.18 54493.80 88888.00 2016-08-05 04:55:32.750 218 12626.80 150.15 54493.82 88888.00 2016-08-05 04:55:32.875 218 12626.83 150.15 54493.85 88888.00 2016-08-05 04:55:33.000 218 12626.88 150.15 54493.82 88888.00 2016-08-05 04:55:33.125 218 12626.85 150.15 54493.82 88888.00 2016-08-05 04:55:33.250 218 12626.83 150.15 54493.82 88888.00 2016-08-05 04:55:33.375 218 12626.88 150.15 54493.78 88888.00 2016-08-05 04:55:33.500 218 12626.90 150.10 54493.75 88888.00 2016-08-05 04:55:33.625 218 12626.92 150.10 54493.80 88888.00 2016-08-05 04:55:33.750 218 12626.90 150.12 54493.80 88888.00 2016-08-05 04:55:33.875 218 12626.90 150.12 54493.80 88888.00 2016-08-05 04:55:34.000 218 12626.95 150.12 54493.80 88888.00 2016-08-05 04:55:34.125 218 12626.92 150.10 54493.82 88888.00 2016-08-05 04:55:34.250 218 12626.92 150.12 54493.85 88888.00 2016-08-05 04:55:34.375 218 12626.98 150.12 54493.82 88888.00 2016-08-05 04:55:34.500 218 12626.95 150.12 54493.80 88888.00 2016-08-05 04:55:34.625 218 12626.90 150.12 54493.80 88888.00 2016-08-05 04:55:34.750 218 12626.95 150.10 54493.82 88888.00 2016-08-05 04:55:34.875 218 12627.00 150.10 54493.80 88888.00 2016-08-05 04:55:35.000 218 12627.00 150.12 54493.80 88888.00 2016-08-05 04:55:35.125 218 12626.98 150.12 54493.80 88888.00 2016-08-05 04:55:35.250 218 12626.95 150.10 54493.78 88888.00 2016-08-05 04:55:35.375 218 12626.98 150.12 54493.78 88888.00 2016-08-05 04:55:35.500 218 12626.98 150.12 54493.78 88888.00 2016-08-05 04:55:35.625 218 12626.98 150.12 54493.80 88888.00 2016-08-05 04:55:35.750 218 12626.98 150.10 54493.80 88888.00 2016-08-05 04:55:35.875 218 12626.98 150.10 54493.78 88888.00 2016-08-05 04:55:36.000 218 12627.05 150.07 54493.78 88888.00 2016-08-05 04:55:36.125 218 12627.00 150.12 54493.78 88888.00 2016-08-05 04:55:36.250 218 12626.90 150.07 54493.82 88888.00 2016-08-05 04:55:36.375 218 12626.90 150.10 54493.80 88888.00 2016-08-05 04:55:36.500 218 12626.98 150.10 54493.80 88888.00 2016-08-05 04:55:36.625 218 12626.92 150.10 54493.78 88888.00 2016-08-05 04:55:36.750 218 12626.92 150.10 54493.80 88888.00 2016-08-05 04:55:36.875 218 12626.95 150.07 54493.78 88888.00 2016-08-05 04:55:37.000 218 12626.92 150.07 54493.78 88888.00 2016-08-05 04:55:37.125 218 12626.92 150.07 54493.78 88888.00 2016-08-05 04:55:37.250 218 12626.90 150.10 54493.75 88888.00 2016-08-05 04:55:37.375 218 12626.85 150.10 54493.80 88888.00 2016-08-05 04:55:37.500 218 12626.85 150.07 54493.80 88888.00 2016-08-05 04:55:37.625 218 12626.90 150.07 54493.80 88888.00 2016-08-05 04:55:37.750 218 12626.92 150.10 54493.80 88888.00 2016-08-05 04:55:37.875 218 12626.98 150.10 54493.82 88888.00 2016-08-05 04:55:38.000 218 12627.00 150.05 54493.80 88888.00 2016-08-05 04:55:38.125 218 12626.98 150.05 54493.80 88888.00 2016-08-05 04:55:38.250 218 12626.90 150.03 54493.82 88888.00 2016-08-05 04:55:38.375 218 12626.92 150.03 54493.85 88888.00 2016-08-05 04:55:38.500 218 12626.90 150.05 54493.85 88888.00 2016-08-05 04:55:38.625 218 12626.88 150.05 54493.82 88888.00 2016-08-05 04:55:38.750 218 12626.90 150.03 54493.82 88888.00 2016-08-05 04:55:38.875 218 12626.90 150.00 54493.85 88888.00 2016-08-05 04:55:39.000 218 12626.92 150.03 54493.85 88888.00 2016-08-05 04:55:39.125 218 12626.88 150.03 54493.85 88888.00 2016-08-05 04:55:39.250 218 12626.85 150.03 54493.85 88888.00 2016-08-05 04:55:39.375 218 12626.95 150.05 54493.88 88888.00 2016-08-05 04:55:39.500 218 12626.92 150.03 54493.85 88888.00 2016-08-05 04:55:39.625 218 12626.90 150.03 54493.82 88888.00 2016-08-05 04:55:39.750 218 12626.88 150.05 54493.82 88888.00 2016-08-05 04:55:39.875 218 12626.92 150.05 54493.82 88888.00 2016-08-05 04:55:40.000 218 12626.90 150.05 54493.85 88888.00 2016-08-05 04:55:40.125 218 12626.90 150.03 54493.85 88888.00 2016-08-05 04:55:40.250 218 12626.95 150.00 54493.82 88888.00 2016-08-05 04:55:40.375 218 12627.02 150.05 54493.85 88888.00 2016-08-05 04:55:40.500 218 12626.98 150.07 54493.82 88888.00 2016-08-05 04:55:40.625 218 12626.95 150.05 54493.80 88888.00 2016-08-05 04:55:40.750 218 12626.90 150.03 54493.82 88888.00 2016-08-05 04:55:40.875 218 12626.83 150.03 54493.85 88888.00 2016-08-05 04:55:41.000 218 12626.80 150.00 54493.82 88888.00 2016-08-05 04:55:41.125 218 12626.85 149.97 54493.80 88888.00 2016-08-05 04:55:41.250 218 12626.98 149.97 54493.82 88888.00 2016-08-05 04:55:41.375 218 12627.02 150.00 54493.85 88888.00 2016-08-05 04:55:41.500 218 12627.05 150.00 54493.85 88888.00 2016-08-05 04:55:41.625 218 12627.00 150.00 54493.85 88888.00 2016-08-05 04:55:41.750 218 12626.95 150.00 54493.85 88888.00 2016-08-05 04:55:41.875 218 12626.92 150.03 54493.78 88888.00 2016-08-05 04:55:42.000 218 12626.95 149.97 54493.82 88888.00 2016-08-05 04:55:42.125 218 12626.98 149.97 54493.80 88888.00 2016-08-05 04:55:42.250 218 12626.95 150.00 54493.85 88888.00 2016-08-05 04:55:42.375 218 12626.90 150.03 54493.82 88888.00 2016-08-05 04:55:42.500 218 12626.90 150.00 54493.82 88888.00 2016-08-05 04:55:42.625 218 12626.92 149.97 54493.80 88888.00 2016-08-05 04:55:42.750 218 12626.98 150.00 54493.85 88888.00 2016-08-05 04:55:42.875 218 12627.02 149.95 54493.88 88888.00 2016-08-05 04:55:43.000 218 12627.05 149.97 54493.85 88888.00 2016-08-05 04:55:43.125 218 12626.98 149.95 54493.90 88888.00 2016-08-05 04:55:43.250 218 12626.85 149.97 54493.90 88888.00 2016-08-05 04:55:43.375 218 12626.90 149.97 54493.88 88888.00 2016-08-05 04:55:43.500 218 12627.00 149.97 54493.85 88888.00 2016-08-05 04:55:43.625 218 12627.00 150.00 54493.88 88888.00 2016-08-05 04:55:43.750 218 12627.02 149.97 54493.88 88888.00 2016-08-05 04:55:43.875 218 12627.05 149.97 54493.85 88888.00 2016-08-05 04:55:44.000 218 12627.00 150.00 54493.82 88888.00 2016-08-05 04:55:44.125 218 12626.90 149.97 54493.82 88888.00 2016-08-05 04:55:44.250 218 12626.83 149.88 54493.80 88888.00 2016-08-05 04:55:44.375 218 12626.88 149.93 54493.82 88888.00 2016-08-05 04:55:44.500 218 12626.92 150.00 54493.82 88888.00 2016-08-05 04:55:44.625 218 12626.98 150.00 54493.82 88888.00 2016-08-05 04:55:44.750 218 12626.98 149.95 54493.82 88888.00 2016-08-05 04:55:44.875 218 12626.92 149.95 54493.85 88888.00 2016-08-05 04:55:45.000 218 12626.92 149.95 54493.82 88888.00 2016-08-05 04:55:45.125 218 12626.95 149.97 54493.82 88888.00 2016-08-05 04:55:45.250 218 12626.95 149.97 54493.85 88888.00 2016-08-05 04:55:45.375 218 12627.00 149.97 54493.88 88888.00 2016-08-05 04:55:45.500 218 12627.00 149.97 54493.88 88888.00 2016-08-05 04:55:45.625 218 12626.95 149.95 54493.88 88888.00 2016-08-05 04:55:45.750 218 12626.90 149.95 54493.88 88888.00 2016-08-05 04:55:45.875 218 12626.98 149.95 54493.88 88888.00 2016-08-05 04:55:46.000 218 12626.98 149.95 54493.88 88888.00 2016-08-05 04:55:46.125 218 12626.98 149.95 54493.88 88888.00 2016-08-05 04:55:46.250 218 12626.92 149.97 54493.85 88888.00 2016-08-05 04:55:46.375 218 12626.92 149.97 54493.85 88888.00 2016-08-05 04:55:46.500 218 12626.98 149.95 54493.88 88888.00 2016-08-05 04:55:46.625 218 12627.02 149.95 54493.88 88888.00 2016-08-05 04:55:46.750 218 12626.98 149.97 54493.85 88888.00 2016-08-05 04:55:46.875 218 12626.95 149.97 54493.82 88888.00 2016-08-05 04:55:47.000 218 12626.95 149.93 54493.80 88888.00 2016-08-05 04:55:47.125 218 12626.98 149.95 54493.85 88888.00 2016-08-05 04:55:47.250 218 12627.02 149.95 54493.88 88888.00 2016-08-05 04:55:47.375 218 12627.10 149.95 54493.88 88888.00 2016-08-05 04:55:47.500 218 12627.10 149.95 54493.85 88888.00 2016-08-05 04:55:47.625 218 12627.08 149.93 54493.82 88888.00 2016-08-05 04:55:47.750 218 12627.08 149.93 54493.85 88888.00 2016-08-05 04:55:47.875 218 12627.05 149.95 54493.88 88888.00 2016-08-05 04:55:48.000 218 12627.02 149.93 54493.85 88888.00 2016-08-05 04:55:48.125 218 12627.05 149.95 54493.85 88888.00 2016-08-05 04:55:48.250 218 12627.05 149.93 54493.88 88888.00 2016-08-05 04:55:48.375 218 12627.08 149.93 54493.88 88888.00 2016-08-05 04:55:48.500 218 12627.08 149.95 54493.88 88888.00 2016-08-05 04:55:48.625 218 12627.10 149.95 54493.85 88888.00 2016-08-05 04:55:48.750 218 12627.08 149.95 54493.82 88888.00 2016-08-05 04:55:48.875 218 12627.02 149.95 54493.82 88888.00 2016-08-05 04:55:49.000 218 12627.02 149.97 54493.82 88888.00 2016-08-05 04:55:49.125 218 12627.02 149.97 54493.85 88888.00 2016-08-05 04:55:49.250 218 12627.02 149.95 54493.85 88888.00 2016-08-05 04:55:49.375 218 12627.00 149.95 54493.88 88888.00 2016-08-05 04:55:49.500 218 12627.02 149.97 54493.88 88888.00 2016-08-05 04:55:49.625 218 12627.00 149.97 54493.85 88888.00 2016-08-05 04:55:49.750 218 12627.00 149.97 54493.85 88888.00 2016-08-05 04:55:49.875 218 12627.05 149.97 54493.88 88888.00 2016-08-05 04:55:50.000 218 12627.10 149.95 54493.88 88888.00 2016-08-05 04:55:50.125 218 12627.10 149.97 54493.88 88888.00 2016-08-05 04:55:50.250 218 12627.00 149.93 54493.82 88888.00 2016-08-05 04:55:50.375 218 12627.05 149.95 54493.82 88888.00 2016-08-05 04:55:50.500 218 12627.05 149.95 54493.88 88888.00 2016-08-05 04:55:50.625 218 12627.10 149.97 54493.88 88888.00 2016-08-05 04:55:50.750 218 12627.15 149.97 54493.85 88888.00 2016-08-05 04:55:50.875 218 12627.17 149.97 54493.85 88888.00 2016-08-05 04:55:51.000 218 12627.17 149.97 54493.85 88888.00 2016-08-05 04:55:51.125 218 12627.08 149.95 54493.85 88888.00 2016-08-05 04:55:51.250 218 12627.05 149.95 54493.88 88888.00 2016-08-05 04:55:51.375 218 12627.17 149.97 54493.88 88888.00 2016-08-05 04:55:51.500 218 12627.20 149.97 54493.88 88888.00 2016-08-05 04:55:51.625 218 12627.20 150.00 54493.85 88888.00 2016-08-05 04:55:51.750 218 12627.17 150.00 54493.85 88888.00 2016-08-05 04:55:51.875 218 12627.15 149.97 54493.85 88888.00 2016-08-05 04:55:52.000 218 12627.12 149.93 54493.85 88888.00 2016-08-05 04:55:52.125 218 12627.12 149.95 54493.85 88888.00 2016-08-05 04:55:52.250 218 12627.08 149.95 54493.88 88888.00 2016-08-05 04:55:52.375 218 12627.08 149.95 54493.85 88888.00 2016-08-05 04:55:52.500 218 12627.08 149.95 54493.85 88888.00 2016-08-05 04:55:52.625 218 12627.10 149.97 54493.82 88888.00 2016-08-05 04:55:52.750 218 12627.15 149.95 54493.82 88888.00 2016-08-05 04:55:52.875 218 12627.10 149.95 54493.82 88888.00 2016-08-05 04:55:53.000 218 12627.05 149.93 54493.80 88888.00 2016-08-05 04:55:53.125 218 12627.05 149.95 54493.82 88888.00 2016-08-05 04:55:53.250 218 12627.02 149.95 54493.85 88888.00 2016-08-05 04:55:53.375 218 12627.05 149.93 54493.82 88888.00 2016-08-05 04:55:53.500 218 12627.02 149.93 54493.85 88888.00 2016-08-05 04:55:53.625 218 12626.98 149.95 54493.82 88888.00 2016-08-05 04:55:53.750 218 12626.98 149.93 54493.80 88888.00 2016-08-05 04:55:53.875 218 12626.98 149.93 54493.82 88888.00 2016-08-05 04:55:54.000 218 12627.02 149.88 54493.82 88888.00 2016-08-05 04:55:54.125 218 12627.10 149.88 54493.85 88888.00 2016-08-05 04:55:54.250 218 12627.10 149.88 54493.85 88888.00 2016-08-05 04:55:54.375 218 12627.10 149.85 54493.85 88888.00 2016-08-05 04:55:54.500 218 12627.08 149.90 54493.82 88888.00 2016-08-05 04:55:54.625 218 12627.08 149.85 54493.85 88888.00 2016-08-05 04:55:54.750 218 12627.08 149.88 54493.85 88888.00 2016-08-05 04:55:54.875 218 12627.08 149.88 54493.88 88888.00 2016-08-05 04:55:55.000 218 12627.05 149.90 54493.88 88888.00 2016-08-05 04:55:55.125 218 12627.08 149.90 54493.93 88888.00 2016-08-05 04:55:55.250 218 12627.02 149.88 54493.90 88888.00 2016-08-05 04:55:55.375 218 12627.02 149.88 54493.90 88888.00 2016-08-05 04:55:55.500 218 12627.02 149.90 54493.90 88888.00 2016-08-05 04:55:55.625 218 12627.05 149.93 54493.88 88888.00 2016-08-05 04:55:55.750 218 12627.08 149.93 54493.90 88888.00 2016-08-05 04:55:55.875 218 12627.05 149.90 54493.93 88888.00 2016-08-05 04:55:56.000 218 12627.08 149.90 54493.90 88888.00 2016-08-05 04:55:56.125 218 12627.02 149.85 54493.90 88888.00 2016-08-05 04:55:56.250 218 12626.98 149.82 54493.93 88888.00 2016-08-05 04:55:56.375 218 12627.00 149.82 54493.90 88888.00 2016-08-05 04:55:56.500 218 12627.02 149.85 54493.93 88888.00 2016-08-05 04:55:56.625 218 12627.08 149.88 54493.93 88888.00 2016-08-05 04:55:56.750 218 12627.10 149.88 54493.93 88888.00 2016-08-05 04:55:56.875 218 12627.05 149.88 54493.93 88888.00 2016-08-05 04:55:57.000 218 12627.02 149.85 54493.93 88888.00 2016-08-05 04:55:57.125 218 12627.02 149.88 54493.95 88888.00 2016-08-05 04:55:57.250 218 12627.05 149.85 54493.93 88888.00 2016-08-05 04:55:57.375 218 12627.10 149.85 54493.95 88888.00 2016-08-05 04:55:57.500 218 12627.10 149.85 54493.93 88888.00 2016-08-05 04:55:57.625 218 12627.02 149.82 54493.95 88888.00 2016-08-05 04:55:57.750 218 12627.00 149.80 54493.93 88888.00 2016-08-05 04:55:57.875 218 12626.98 149.80 54493.90 88888.00 2016-08-05 04:55:58.000 218 12627.02 149.85 54493.93 88888.00 2016-08-05 04:55:58.125 218 12627.00 149.80 54493.93 88888.00 2016-08-05 04:55:58.250 218 12627.05 149.68 54494.18 88888.00 2016-08-05 04:55:58.375 218 12627.08 149.68 54494.18 88888.00 2016-08-05 04:55:58.500 218 12627.05 149.68 54494.18 88888.00 2016-08-05 04:55:58.625 218 12627.08 149.68 54494.18 88888.00 2016-08-05 04:55:58.750 218 12627.05 149.68 54494.15 88888.00 2016-08-05 04:55:58.875 218 12627.02 149.68 54494.18 88888.00 2016-08-05 04:55:59.000 218 12627.02 149.68 54494.18 88888.00 2016-08-05 04:55:59.125 218 12627.08 149.68 54494.20 88888.00 2016-08-05 04:55:59.250 218 12627.05 149.75 54493.95 88888.00 2016-08-05 04:55:59.375 218 12627.05 149.80 54493.90 88888.00 2016-08-05 04:55:59.500 218 12627.05 149.80 54493.93 88888.00 2016-08-05 04:55:59.625 218 12627.05 149.78 54493.93 88888.00 2016-08-05 04:55:59.750 218 12627.02 149.82 54493.95 88888.00 2016-08-05 04:55:59.875 218 12626.98 149.82 54493.95 88888.00 2016-08-05 04:56:00.000 218 12626.92 149.75 54493.93 88888.00 2016-08-05 04:56:00.125 218 12626.95 149.75 54493.93 88888.00 2016-08-05 04:56:00.250 218 12626.92 149.75 54493.97 88888.00 2016-08-05 04:56:00.375 218 12626.98 149.72 54493.97 88888.00 2016-08-05 04:56:00.500 218 12626.95 149.72 54493.95 88888.00 2016-08-05 04:56:00.625 218 12626.92 149.72 54493.97 88888.00 2016-08-05 04:56:00.750 218 12626.88 149.68 54493.95 88888.00 2016-08-05 04:56:00.875 218 12626.90 149.72 54493.95 88888.00 2016-08-05 04:56:01.000 218 12626.85 149.72 54493.90 88888.00 2016-08-05 04:56:01.125 218 12626.85 149.70 54493.93 88888.00 2016-08-05 04:56:01.250 218 12626.88 149.70 54493.95 88888.00 2016-08-05 04:56:01.375 218 12626.88 149.70 54493.95 88888.00 2016-08-05 04:56:01.500 218 12626.83 149.70 54493.95 88888.00 2016-08-05 04:56:01.625 218 12626.88 149.68 54493.95 88888.00 2016-08-05 04:56:01.750 218 12626.92 149.68 54493.93 88888.00 2016-08-05 04:56:01.875 218 12627.00 149.72 54493.93 88888.00 2016-08-05 04:56:02.000 218 12627.00 149.70 54493.90 88888.00 2016-08-05 04:56:02.125 218 12627.05 149.65 54493.90 88888.00 2016-08-05 04:56:02.250 218 12627.02 149.62 54493.93 88888.00 2016-08-05 04:56:02.375 218 12627.02 149.62 54493.90 88888.00 2016-08-05 04:56:02.500 218 12627.02 149.62 54493.93 88888.00 2016-08-05 04:56:02.625 218 12626.98 149.65 54493.95 88888.00 2016-08-05 04:56:02.750 218 12626.92 149.65 54493.93 88888.00 2016-08-05 04:56:02.875 218 12626.95 149.62 54493.93 88888.00 2016-08-05 04:56:03.000 218 12627.00 149.60 54493.90 88888.00 2016-08-05 04:56:03.125 218 12627.02 149.62 54493.90 88888.00 2016-08-05 04:56:03.250 218 12627.02 149.62 54493.93 88888.00 2016-08-05 04:56:03.375 218 12627.02 149.62 54493.93 88888.00 2016-08-05 04:56:03.500 218 12627.02 149.62 54493.95 88888.00 2016-08-05 04:56:03.625 218 12627.00 149.62 54493.97 88888.00 2016-08-05 04:56:03.750 218 12627.00 149.60 54493.95 88888.00 2016-08-05 04:56:03.875 218 12626.95 149.60 54493.95 88888.00 2016-08-05 04:56:04.000 218 12626.90 149.60 54493.93 88888.00 2016-08-05 04:56:04.125 218 12626.92 149.62 54493.93 88888.00 2016-08-05 04:56:04.250 218 12626.90 149.60 54493.95 88888.00 2016-08-05 04:56:04.375 218 12626.98 149.62 54493.95 88888.00 2016-08-05 04:56:04.500 218 12627.02 149.60 54493.93 88888.00 2016-08-05 04:56:04.625 218 12626.98 149.57 54493.93 88888.00 2016-08-05 04:56:04.750 218 12626.88 149.60 54493.93 88888.00 2016-08-05 04:56:04.875 218 12626.90 149.57 54493.93 88888.00 2016-08-05 04:56:05.000 218 12627.00 149.57 54493.90 88888.00 2016-08-05 04:56:05.125 218 12627.08 149.57 54493.93 88888.00 2016-08-05 04:56:05.250 218 12627.02 149.55 54493.97 88888.00 2016-08-05 04:56:05.375 218 12627.00 149.57 54493.95 88888.00 2016-08-05 04:56:05.500 218 12626.95 149.57 54493.95 88888.00 2016-08-05 04:56:05.625 218 12626.95 149.57 54493.93 88888.00 2016-08-05 04:56:05.750 218 12626.95 149.55 54493.95 88888.00 2016-08-05 04:56:05.875 218 12626.92 149.55 54493.95 88888.00 2016-08-05 04:56:06.000 218 12626.90 149.53 54493.95 88888.00 2016-08-05 04:56:06.125 218 12626.85 149.55 54493.97 88888.00 2016-08-05 04:56:06.250 218 12626.83 149.50 54493.97 88888.00 2016-08-05 04:56:06.375 218 12626.90 149.53 54493.95 88888.00 2016-08-05 04:56:06.500 218 12626.92 149.53 54493.95 88888.00 2016-08-05 04:56:06.625 218 12626.92 149.53 54493.97 88888.00 2016-08-05 04:56:06.750 218 12626.95 149.55 54494.00 88888.00 2016-08-05 04:56:06.875 218 12626.92 149.53 54494.00 88888.00 2016-08-05 04:56:07.000 218 12626.90 149.53 54493.97 88888.00 2016-08-05 04:56:07.125 218 12626.95 149.53 54493.97 88888.00 2016-08-05 04:56:07.250 218 12627.02 149.50 54493.95 88888.00 2016-08-05 04:56:07.375 218 12627.00 149.50 54493.95 88888.00 2016-08-05 04:56:07.500 218 12626.92 149.50 54493.95 88888.00 2016-08-05 04:56:07.625 218 12626.92 149.50 54493.97 88888.00 2016-08-05 04:56:07.750 218 12626.92 149.50 54493.95 88888.00 2016-08-05 04:56:07.875 218 12626.95 149.47 54494.00 88888.00 2016-08-05 04:56:08.000 218 12626.92 149.47 54494.00 88888.00 2016-08-05 04:56:08.125 218 12626.90 149.47 54494.00 88888.00 2016-08-05 04:56:08.250 218 12626.90 149.43 54494.00 88888.00 2016-08-05 04:56:08.375 218 12626.85 149.45 54494.00 88888.00 2016-08-05 04:56:08.500 218 12626.83 149.47 54494.00 88888.00 2016-08-05 04:56:08.625 218 12626.90 149.50 54494.00 88888.00 2016-08-05 04:56:08.750 218 12626.80 149.45 54494.00 88888.00 2016-08-05 04:56:08.875 218 12626.83 149.45 54494.03 88888.00 2016-08-05 04:56:09.000 218 12626.88 149.43 54494.03 88888.00 2016-08-05 04:56:09.125 218 12626.92 149.45 54494.00 88888.00 2016-08-05 04:56:09.250 218 12626.95 149.43 54494.03 88888.00 2016-08-05 04:56:09.375 218 12626.90 149.40 54494.00 88888.00 2016-08-05 04:56:09.500 218 12626.88 149.40 54494.00 88888.00 2016-08-05 04:56:09.625 218 12626.90 149.45 54494.00 88888.00 2016-08-05 04:56:09.750 218 12626.95 149.45 54494.03 88888.00 2016-08-05 04:56:09.875 218 12626.85 149.45 54494.03 88888.00 2016-08-05 04:56:10.000 218 12626.80 149.43 54494.03 88888.00 2016-08-05 04:56:10.125 218 12626.75 149.43 54494.05 88888.00 2016-08-05 04:56:10.250 218 12626.75 149.43 54494.05 88888.00 2016-08-05 04:56:10.375 218 12626.80 149.45 54494.03 88888.00 2016-08-05 04:56:10.500 218 12626.83 149.45 54494.05 88888.00 2016-08-05 04:56:10.625 218 12626.80 149.43 54494.05 88888.00 2016-08-05 04:56:10.750 218 12626.80 149.40 54494.05 88888.00 2016-08-05 04:56:10.875 218 12626.90 149.40 54494.05 88888.00 2016-08-05 04:56:11.000 218 12626.90 149.43 54494.05 88888.00 2016-08-05 04:56:11.125 218 12626.80 149.45 54494.07 88888.00 2016-08-05 04:56:11.250 218 12626.77 149.43 54494.05 88888.00 2016-08-05 04:56:11.375 218 12626.80 149.43 54494.05 88888.00 2016-08-05 04:56:11.500 218 12626.90 149.43 54494.05 88888.00 2016-08-05 04:56:11.625 218 12626.95 149.43 54494.05 88888.00 2016-08-05 04:56:11.750 218 12626.95 149.43 54494.03 88888.00 2016-08-05 04:56:11.875 218 12626.85 149.43 54494.05 88888.00 2016-08-05 04:56:12.000 218 12626.77 149.43 54494.07 88888.00 2016-08-05 04:56:12.125 218 12626.77 149.43 54494.07 88888.00 2016-08-05 04:56:12.250 218 12626.80 149.40 54494.07 88888.00 2016-08-05 04:56:12.375 218 12626.80 149.40 54494.05 88888.00 2016-08-05 04:56:12.500 218 12626.77 149.38 54494.03 88888.00 2016-08-05 04:56:12.625 218 12626.83 149.40 54494.03 88888.00 2016-08-05 04:56:12.750 218 12626.85 149.40 54494.03 88888.00 2016-08-05 04:56:12.875 218 12626.85 149.40 54494.03 88888.00 2016-08-05 04:56:13.000 218 12626.83 149.38 54494.03 88888.00 2016-08-05 04:56:13.125 218 12626.83 149.38 54494.07 88888.00 2016-08-05 04:56:13.250 218 12626.80 149.38 54494.10 88888.00 2016-08-05 04:56:13.375 218 12626.88 149.40 54494.10 88888.00 2016-08-05 04:56:13.500 218 12626.83 149.40 54494.10 88888.00 2016-08-05 04:56:13.625 218 12626.75 149.40 54494.05 88888.00 2016-08-05 04:56:13.750 218 12626.75 149.38 54494.07 88888.00 2016-08-05 04:56:13.875 218 12626.83 149.38 54494.05 88888.00 2016-08-05 04:56:14.000 218 12626.83 149.38 54494.05 88888.00 2016-08-05 04:56:14.125 218 12626.80 149.35 54494.07 88888.00 2016-08-05 04:56:14.250 218 12626.83 149.35 54494.07 88888.00 2016-08-05 04:56:14.375 218 12626.92 149.40 54494.07 88888.00 2016-08-05 04:56:14.500 218 12626.92 149.38 54494.05 88888.00 2016-08-05 04:56:14.625 218 12626.88 149.38 54494.07 88888.00 2016-08-05 04:56:14.750 218 12626.90 149.40 54494.07 88888.00 2016-08-05 04:56:14.875 218 12626.95 149.40 54494.07 88888.00 2016-08-05 04:56:15.000 218 12626.90 149.35 54494.07 88888.00 2016-08-05 04:56:15.125 218 12626.90 149.32 54494.07 88888.00 2016-08-05 04:56:15.250 218 12626.83 149.32 54494.07 88888.00 2016-08-05 04:56:15.375 218 12626.80 149.32 54494.10 88888.00 2016-08-05 04:56:15.500 218 12626.80 149.38 54494.10 88888.00 2016-08-05 04:56:15.625 218 12626.77 149.38 54494.10 88888.00 2016-08-05 04:56:15.750 218 12626.77 149.35 54494.10 88888.00 2016-08-05 04:56:15.875 218 12626.73 149.38 54494.12 88888.00 2016-08-05 04:56:16.000 218 12626.77 149.38 54494.10 88888.00 2016-08-05 04:56:16.125 218 12626.83 149.38 54494.10 88888.00 2016-08-05 04:56:16.250 218 12626.80 149.30 54494.12 88888.00 2016-08-05 04:56:16.375 218 12626.77 149.32 54494.12 88888.00 2016-08-05 04:56:16.500 218 12626.77 149.35 54494.12 88888.00 2016-08-05 04:56:16.625 218 12626.75 149.35 54494.10 88888.00 2016-08-05 04:56:16.750 218 12626.75 149.32 54494.10 88888.00 2016-08-05 04:56:16.875 218 12626.77 149.28 54494.10 88888.00 2016-08-05 04:56:17.000 218 12626.80 149.28 54494.07 88888.00 2016-08-05 04:56:17.125 218 12626.80 149.30 54494.12 88888.00 2016-08-05 04:56:17.250 218 12626.73 149.28 54494.15 88888.00 2016-08-05 04:56:17.375 218 12626.75 149.30 54494.12 88888.00 2016-08-05 04:56:17.500 218 12626.75 149.30 54494.12 88888.00 2016-08-05 04:56:17.625 218 12626.70 149.25 54494.10 88888.00 2016-08-05 04:56:17.750 218 12626.70 149.25 54494.12 88888.00 2016-08-05 04:56:17.875 218 12626.70 149.22 54494.10 88888.00 2016-08-05 04:56:18.000 218 12626.67 149.25 54494.12 88888.00 2016-08-05 04:56:18.125 218 12626.70 149.25 54494.12 88888.00 2016-08-05 04:56:18.250 218 12626.73 149.18 54494.07 88888.00 2016-08-05 04:56:18.375 218 12626.80 149.20 54494.07 88888.00 2016-08-05 04:56:18.500 218 12626.83 149.20 54494.10 88888.00 2016-08-05 04:56:18.625 218 12626.88 149.20 54494.12 88888.00 2016-08-05 04:56:18.750 218 12626.88 149.22 54494.12 88888.00 2016-08-05 04:56:18.875 218 12626.85 149.22 54494.12 88888.00 2016-08-05 04:56:19.000 218 12626.80 149.20 54494.10 88888.00 2016-08-05 04:56:19.125 218 12626.83 149.22 54494.12 88888.00 2016-08-05 04:56:19.250 218 12626.77 149.18 54494.12 88888.00 2016-08-05 04:56:19.375 218 12626.75 149.20 54494.12 88888.00 2016-08-05 04:56:19.500 218 12626.75 149.20 54494.12 88888.00 2016-08-05 04:56:19.625 218 12626.70 149.20 54494.12 88888.00 2016-08-05 04:56:19.750 218 12626.70 149.20 54494.12 88888.00 2016-08-05 04:56:19.875 218 12626.70 149.20 54494.12 88888.00 2016-08-05 04:56:20.000 218 12626.70 149.18 54494.10 88888.00 2016-08-05 04:56:20.125 218 12626.75 149.15 54494.12 88888.00 2016-08-05 04:56:20.250 218 12626.67 149.12 54494.12 88888.00 2016-08-05 04:56:20.375 218 12626.67 149.12 54494.12 88888.00 2016-08-05 04:56:20.500 218 12626.67 149.15 54494.12 88888.00 2016-08-05 04:56:20.625 218 12626.73 149.15 54494.12 88888.00 2016-08-05 04:56:20.750 218 12626.65 149.12 54494.12 88888.00 2016-08-05 04:56:20.875 218 12626.62 149.12 54494.10 88888.00 2016-08-05 04:56:21.000 218 12626.67 149.10 54494.12 88888.00 2016-08-05 04:56:21.125 218 12626.65 149.10 54494.10 88888.00 2016-08-05 04:56:21.250 218 12626.62 149.10 54494.12 88888.00 2016-08-05 04:56:21.375 218 12626.62 149.12 54494.12 88888.00 2016-08-05 04:56:21.500 218 12626.60 149.12 54494.15 88888.00 2016-08-05 04:56:21.625 218 12626.62 149.10 54494.12 88888.00 2016-08-05 04:56:21.750 218 12626.62 149.10 54494.12 88888.00 2016-08-05 04:56:21.875 218 12626.65 149.10 54494.12 88888.00 2016-08-05 04:56:22.000 218 12626.65 149.07 54494.12 88888.00 2016-08-05 04:56:22.125 218 12626.67 149.07 54494.12 88888.00 2016-08-05 04:56:22.250 218 12626.60 149.05 54494.15 88888.00 2016-08-05 04:56:22.375 218 12626.65 149.05 54494.12 88888.00 2016-08-05 04:56:22.500 218 12626.70 149.07 54494.12 88888.00 2016-08-05 04:56:22.625 218 12626.70 149.07 54494.15 88888.00 2016-08-05 04:56:22.750 218 12626.65 149.07 54494.15 88888.00 2016-08-05 04:56:22.875 218 12626.62 149.05 54494.18 88888.00 2016-08-05 04:56:23.000 218 12626.58 149.05 54494.18 88888.00 2016-08-05 04:56:23.125 218 12626.52 149.05 54494.18 88888.00 2016-08-05 04:56:23.250 218 12626.50 149.00 54494.15 88888.00 2016-08-05 04:56:23.375 218 12626.55 149.03 54494.15 88888.00 2016-08-05 04:56:23.500 218 12626.52 149.05 54494.15 88888.00 2016-08-05 04:56:23.625 218 12626.50 149.03 54494.15 88888.00 2016-08-05 04:56:23.750 218 12626.55 149.03 54494.15 88888.00 2016-08-05 04:56:23.875 218 12626.52 149.03 54494.15 88888.00 2016-08-05 04:56:24.000 218 12626.60 149.03 54494.18 88888.00 2016-08-05 04:56:24.125 218 12626.62 149.03 54494.15 88888.00 2016-08-05 04:56:24.250 218 12626.60 149.00 54494.15 88888.00 2016-08-05 04:56:24.375 218 12626.62 148.97 54494.15 88888.00 2016-08-05 04:56:24.500 218 12626.65 148.97 54494.15 88888.00 2016-08-05 04:56:24.625 218 12626.67 148.95 54494.12 88888.00 2016-08-05 04:56:24.750 218 12626.65 148.95 54494.12 88888.00 2016-08-05 04:56:24.875 218 12626.62 148.97 54494.12 88888.00 2016-08-05 04:56:25.000 218 12626.60 148.97 54494.12 88888.00 2016-08-05 04:56:25.125 218 12626.55 148.97 54494.18 88888.00 2016-08-05 04:56:25.250 218 12626.50 148.95 54494.18 88888.00 2016-08-05 04:56:25.375 218 12626.50 148.95 54494.12 88888.00 2016-08-05 04:56:25.500 218 12626.48 149.00 54494.15 88888.00 2016-08-05 04:56:25.625 218 12626.45 149.03 54494.15 88888.00 2016-08-05 04:56:25.750 218 12626.42 148.97 54494.12 88888.00 2016-08-05 04:56:25.875 218 12626.45 148.95 54494.10 88888.00 2016-08-05 04:56:26.000 218 12626.48 148.95 54494.12 88888.00 2016-08-05 04:56:26.125 218 12626.52 148.95 54494.15 88888.00 2016-08-05 04:56:26.250 218 12626.52 148.97 54494.15 88888.00 2016-08-05 04:56:26.375 218 12626.52 148.95 54494.10 88888.00 2016-08-05 04:56:26.500 218 12626.50 148.93 54494.07 88888.00 2016-08-05 04:56:26.625 218 12626.50 148.93 54494.07 88888.00 2016-08-05 04:56:26.750 218 12626.48 148.90 54494.07 88888.00 2016-08-05 04:56:26.875 218 12626.50 148.93 54494.07 88888.00 2016-08-05 04:56:27.000 218 12626.48 148.93 54494.07 88888.00 2016-08-05 04:56:27.125 218 12626.48 148.93 54494.10 88888.00 2016-08-05 04:56:27.250 218 12626.48 148.95 54494.12 88888.00 2016-08-05 04:56:27.375 218 12626.55 148.95 54494.12 88888.00 2016-08-05 04:56:27.500 218 12626.55 148.93 54494.12 88888.00 2016-08-05 04:56:27.625 218 12626.48 148.93 54494.10 88888.00 2016-08-05 04:56:27.750 218 12626.48 148.95 54494.12 88888.00 2016-08-05 04:56:27.875 218 12626.48 148.93 54494.10 88888.00 2016-08-05 04:56:28.000 218 12626.42 148.90 54494.12 88888.00 2016-08-05 04:56:28.125 218 12626.40 148.90 54494.12 88888.00 2016-08-05 04:56:28.250 218 12626.40 148.93 54494.12 88888.00 2016-08-05 04:56:28.375 218 12626.48 148.93 54494.12 88888.00 2016-08-05 04:56:28.500 218 12626.50 148.93 54494.12 88888.00 2016-08-05 04:56:28.625 218 12626.48 148.93 54494.15 88888.00 2016-08-05 04:56:28.750 218 12626.52 148.93 54494.12 88888.00 2016-08-05 04:56:28.875 218 12626.52 148.93 54494.10 88888.00 2016-08-05 04:56:29.000 218 12626.50 148.93 54494.10 88888.00 2016-08-05 04:56:29.125 218 12626.48 148.95 54494.12 88888.00 2016-08-05 04:56:29.250 218 12626.45 148.90 54494.12 88888.00 2016-08-05 04:56:29.375 218 12626.42 148.90 54494.10 88888.00 2016-08-05 04:56:29.500 218 12626.40 148.93 54494.12 88888.00 2016-08-05 04:56:29.625 218 12626.40 148.90 54494.15 88888.00 2016-08-05 04:56:29.750 218 12626.40 148.93 54494.12 88888.00 2016-08-05 04:56:29.875 218 12626.40 148.93 54494.12 88888.00 2016-08-05 04:56:30.000 218 12626.38 148.90 54494.12 88888.00 2016-08-05 04:56:30.125 218 12626.38 148.88 54494.12 88888.00 2016-08-05 04:56:30.250 218 12626.42 148.88 54494.12 88888.00 2016-08-05 04:56:30.375 218 12626.50 148.88 54494.12 88888.00 2016-08-05 04:56:30.500 218 12626.48 148.85 54494.10 88888.00 2016-08-05 04:56:30.625 218 12626.50 148.85 54494.12 88888.00 2016-08-05 04:56:30.750 218 12626.50 148.85 54494.15 88888.00 2016-08-05 04:56:30.875 218 12626.48 148.85 54494.12 88888.00 2016-08-05 04:56:31.000 218 12626.42 148.85 54494.10 88888.00 2016-08-05 04:56:31.125 218 12626.50 148.88 54494.10 88888.00 2016-08-05 04:56:31.250 218 12626.50 148.88 54494.12 88888.00 2016-08-05 04:56:31.375 218 12626.52 148.93 54494.12 88888.00 2016-08-05 04:56:31.500 218 12626.45 148.90 54494.10 88888.00 2016-08-05 04:56:31.625 218 12626.48 148.88 54494.10 88888.00 2016-08-05 04:56:31.750 218 12626.52 148.88 54494.12 88888.00 2016-08-05 04:56:31.875 218 12626.52 148.85 54494.12 88888.00 2016-08-05 04:56:32.000 218 12626.50 148.85 54494.10 88888.00 2016-08-05 04:56:32.125 218 12626.52 148.88 54494.12 88888.00 2016-08-05 04:56:32.250 218 12626.48 148.85 54494.15 88888.00 2016-08-05 04:56:32.375 218 12626.48 148.85 54494.12 88888.00 2016-08-05 04:56:32.500 218 12626.45 148.85 54494.12 88888.00 2016-08-05 04:56:32.625 218 12626.42 148.82 54494.12 88888.00 2016-08-05 04:56:32.750 218 12626.45 148.82 54494.12 88888.00 2016-08-05 04:56:32.875 218 12626.42 148.82 54494.10 88888.00 2016-08-05 04:56:33.000 218 12626.40 148.80 54494.12 88888.00 2016-08-05 04:56:33.125 218 12626.35 148.80 54494.10 88888.00 2016-08-05 04:56:33.250 218 12626.33 148.82 54494.10 88888.00 2016-08-05 04:56:33.375 218 12626.38 148.85 54494.12 88888.00 2016-08-05 04:56:33.500 218 12626.38 148.82 54494.10 88888.00 2016-08-05 04:56:33.625 218 12626.38 148.80 54494.12 88888.00 2016-08-05 04:56:33.750 218 12626.45 148.82 54494.12 88888.00 2016-08-05 04:56:33.875 218 12626.48 148.82 54494.12 88888.00 2016-08-05 04:56:34.000 218 12626.50 148.85 54494.12 88888.00 2016-08-05 04:56:34.125 218 12626.45 148.82 54494.12 88888.00 2016-08-05 04:56:34.250 218 12626.40 148.78 54494.12 88888.00 2016-08-05 04:56:34.375 218 12626.42 148.82 54494.10 88888.00 2016-08-05 04:56:34.500 218 12626.40 148.82 54494.10 88888.00 2016-08-05 04:56:34.625 218 12626.40 148.82 54494.12 88888.00 2016-08-05 04:56:34.750 218 12626.42 148.82 54494.12 88888.00 2016-08-05 04:56:34.875 218 12626.40 148.82 54494.12 88888.00 2016-08-05 04:56:35.000 218 12626.38 148.82 54494.12 88888.00 2016-08-05 04:56:35.125 218 12626.40 148.82 54494.12 88888.00 2016-08-05 04:56:35.250 218 12626.40 148.80 54494.12 88888.00 2016-08-05 04:56:35.375 218 12626.45 148.85 54494.07 88888.00 2016-08-05 04:56:35.500 218 12626.42 148.82 54494.10 88888.00 2016-08-05 04:56:35.625 218 12626.42 148.80 54494.12 88888.00 2016-08-05 04:56:35.750 218 12626.40 148.80 54494.12 88888.00 2016-08-05 04:56:35.875 218 12626.40 148.80 54494.12 88888.00 2016-08-05 04:56:36.000 218 12626.40 148.80 54494.07 88888.00 2016-08-05 04:56:36.125 218 12626.40 148.80 54494.05 88888.00 2016-08-05 04:56:36.250 218 12626.35 148.80 54494.07 88888.00 2016-08-05 04:56:36.375 218 12626.40 148.82 54494.10 88888.00 2016-08-05 04:56:36.500 218 12626.40 148.80 54494.10 88888.00 2016-08-05 04:56:36.625 218 12626.45 148.80 54494.12 88888.00 2016-08-05 04:56:36.750 218 12626.45 148.80 54494.10 88888.00 2016-08-05 04:56:36.875 218 12626.42 148.80 54494.07 88888.00 2016-08-05 04:56:37.000 218 12626.38 148.80 54494.07 88888.00 2016-08-05 04:56:37.125 218 12626.33 148.82 54494.07 88888.00 2016-08-05 04:56:37.250 218 12626.27 148.82 54494.10 88888.00 2016-08-05 04:56:37.375 218 12626.33 148.82 54494.07 88888.00 2016-08-05 04:56:37.500 218 12626.33 148.82 54494.10 88888.00 2016-08-05 04:56:37.625 218 12626.33 148.82 54494.10 88888.00 2016-08-05 04:56:37.750 218 12626.30 148.82 54494.10 88888.00 2016-08-05 04:56:37.875 218 12626.30 148.80 54494.07 88888.00 2016-08-05 04:56:38.000 218 12626.33 148.82 54494.07 88888.00 2016-08-05 04:56:38.125 218 12626.33 148.85 54494.10 88888.00 2016-08-05 04:56:38.250 218 12626.33 148.82 54494.10 88888.00 2016-08-05 04:56:38.375 218 12626.35 148.82 54494.07 88888.00 2016-08-05 04:56:38.500 218 12626.35 148.82 54494.07 88888.00 2016-08-05 04:56:38.625 218 12626.35 148.82 54494.07 88888.00 2016-08-05 04:56:38.750 218 12626.38 148.80 54494.07 88888.00 2016-08-05 04:56:38.875 218 12626.40 148.82 54494.10 88888.00 2016-08-05 04:56:39.000 218 12626.30 148.82 54494.10 88888.00 2016-08-05 04:56:39.125 218 12626.25 148.80 54494.12 88888.00 2016-08-05 04:56:39.250 218 12626.27 148.80 54494.10 88888.00 2016-08-05 04:56:39.375 218 12626.33 148.80 54494.10 88888.00 2016-08-05 04:56:39.500 218 12626.30 148.80 54494.10 88888.00 2016-08-05 04:56:39.625 218 12626.30 148.82 54494.12 88888.00 2016-08-05 04:56:39.750 218 12626.25 148.80 54494.12 88888.00 2016-08-05 04:56:39.875 218 12626.25 148.80 54494.12 88888.00 2016-08-05 04:56:40.000 218 12626.25 148.80 54494.10 88888.00 2016-08-05 04:56:40.125 218 12626.25 148.78 54494.10 88888.00 2016-08-05 04:56:40.250 218 12626.23 148.78 54494.10 88888.00 2016-08-05 04:56:40.375 218 12626.23 148.78 54494.10 88888.00 2016-08-05 04:56:40.500 218 12626.25 148.78 54494.07 88888.00 2016-08-05 04:56:40.625 218 12626.30 148.80 54494.05 88888.00 2016-08-05 04:56:40.750 218 12626.30 148.78 54494.05 88888.00 2016-08-05 04:56:40.875 218 12626.30 148.80 54494.07 88888.00 2016-08-05 04:56:41.000 218 12626.30 148.78 54494.07 88888.00 2016-08-05 04:56:41.125 218 12626.30 148.78 54494.10 88888.00 2016-08-05 04:56:41.250 218 12626.25 148.78 54494.10 88888.00 2016-08-05 04:56:41.375 218 12626.23 148.72 54494.07 88888.00 2016-08-05 04:56:41.500 218 12626.27 148.72 54494.07 88888.00 2016-08-05 04:56:41.625 218 12626.33 148.75 54494.10 88888.00 2016-08-05 04:56:41.750 218 12626.35 148.78 54494.07 88888.00 2016-08-05 04:56:41.875 218 12626.33 148.78 54494.07 88888.00 2016-08-05 04:56:42.000 218 12626.30 148.75 54494.07 88888.00 2016-08-05 04:56:42.125 218 12626.27 148.80 54494.07 88888.00 2016-08-05 04:56:42.250 218 12626.20 148.78 54494.10 88888.00 2016-08-05 04:56:42.375 218 12626.23 148.78 54494.07 88888.00 2016-08-05 04:56:42.500 218 12626.25 148.78 54494.07 88888.00 2016-08-05 04:56:42.625 218 12626.27 148.78 54494.07 88888.00 2016-08-05 04:56:42.750 218 12626.25 148.80 54494.10 88888.00 2016-08-05 04:56:42.875 218 12626.25 148.78 54494.05 88888.00 2016-08-05 04:56:43.000 218 12626.25 148.75 54494.03 88888.00 2016-08-05 04:56:43.125 218 12626.25 148.75 54494.05 88888.00 2016-08-05 04:56:43.250 218 12626.23 148.72 54494.05 88888.00 2016-08-05 04:56:43.375 218 12626.23 148.70 54494.05 88888.00 2016-08-05 04:56:43.500 218 12626.25 148.75 54494.07 88888.00 2016-08-05 04:56:43.625 218 12626.27 148.75 54494.07 88888.00 2016-08-05 04:56:43.750 218 12626.25 148.75 54494.07 88888.00 2016-08-05 04:56:43.875 218 12626.20 148.72 54494.10 88888.00 2016-08-05 04:56:44.000 218 12626.17 148.70 54494.10 88888.00 2016-08-05 04:56:44.125 218 12626.20 148.72 54494.10 88888.00 2016-08-05 04:56:44.250 218 12626.10 148.70 54494.10 88888.00 2016-08-05 04:56:44.375 218 12626.15 148.70 54494.07 88888.00 2016-08-05 04:56:44.500 218 12626.20 148.72 54494.10 88888.00 2016-08-05 04:56:44.625 218 12626.15 148.70 54494.10 88888.00 2016-08-05 04:56:44.750 218 12626.15 148.70 54494.10 88888.00 2016-08-05 04:56:44.875 218 12626.17 148.72 54494.10 88888.00 2016-08-05 04:56:45.000 218 12626.12 148.70 54494.10 88888.00 2016-08-05 04:56:45.125 218 12626.12 148.70 54494.10 88888.00 2016-08-05 04:56:45.250 218 12626.17 148.68 54494.05 88888.00 2016-08-05 04:56:45.375 218 12626.20 148.70 54494.03 88888.00 2016-08-05 04:56:45.500 218 12626.20 148.72 54494.05 88888.00 2016-08-05 04:56:45.625 218 12626.23 148.70 54494.05 88888.00 2016-08-05 04:56:45.750 218 12626.27 148.70 54494.07 88888.00 2016-08-05 04:56:45.875 218 12626.25 148.68 54494.05 88888.00 2016-08-05 04:56:46.000 218 12626.20 148.68 54494.05 88888.00 2016-08-05 04:56:46.125 218 12626.17 148.72 54494.07 88888.00 2016-08-05 04:56:46.250 218 12626.08 148.70 54494.07 88888.00 2016-08-05 04:56:46.375 218 12626.12 148.68 54494.05 88888.00 2016-08-05 04:56:46.500 218 12626.20 148.68 54494.05 88888.00 2016-08-05 04:56:46.625 218 12626.27 148.68 54494.07 88888.00 2016-08-05 04:56:46.750 218 12626.27 148.68 54494.05 88888.00 2016-08-05 04:56:46.875 218 12626.23 148.68 54494.05 88888.00 2016-08-05 04:56:47.000 218 12626.17 148.68 54494.03 88888.00 2016-08-05 04:56:47.125 218 12626.23 148.70 54494.03 88888.00 2016-08-05 04:56:47.250 218 12626.17 148.68 54494.03 88888.00 2016-08-05 04:56:47.375 218 12626.15 148.68 54494.05 88888.00 2016-08-05 04:56:47.500 218 12626.15 148.68 54494.05 88888.00 2016-08-05 04:56:47.625 218 12626.12 148.68 54494.07 88888.00 2016-08-05 04:56:47.750 218 12626.10 148.68 54494.05 88888.00 2016-08-05 04:56:47.875 218 12626.15 148.65 54494.05 88888.00 2016-08-05 04:56:48.000 218 12626.20 148.65 54494.05 88888.00 2016-08-05 04:56:48.125 218 12626.23 148.65 54494.05 88888.00 2016-08-05 04:56:48.250 218 12626.12 148.62 54494.05 88888.00 2016-08-05 04:56:48.375 218 12626.08 148.62 54494.07 88888.00 2016-08-05 04:56:48.500 218 12626.10 148.65 54494.07 88888.00 2016-08-05 04:56:48.625 218 12626.12 148.65 54494.07 88888.00 2016-08-05 04:56:48.750 218 12626.10 148.65 54494.05 88888.00 2016-08-05 04:56:48.875 218 12626.12 148.62 54494.07 88888.00 2016-08-05 04:56:49.000 218 12626.15 148.62 54494.03 88888.00 2016-08-05 04:56:49.125 218 12626.10 148.65 54494.05 88888.00 2016-08-05 04:56:49.250 218 12626.02 148.65 54494.07 88888.00 2016-08-05 04:56:49.375 218 12626.10 148.62 54494.07 88888.00 2016-08-05 04:56:49.500 218 12626.12 148.62 54494.07 88888.00 2016-08-05 04:56:49.625 218 12626.10 148.62 54494.03 88888.00 2016-08-05 04:56:49.750 218 12626.05 148.60 54494.05 88888.00 2016-08-05 04:56:49.875 218 12626.10 148.60 54494.05 88888.00 2016-08-05 04:56:50.000 218 12626.10 148.57 54494.03 88888.00 2016-08-05 04:56:50.125 218 12626.05 148.60 54494.05 88888.00 2016-08-05 04:56:50.250 218 12626.02 148.60 54494.05 88888.00 2016-08-05 04:56:50.375 218 12626.05 148.60 54494.05 88888.00 2016-08-05 04:56:50.500 218 12626.08 148.60 54494.05 88888.00 2016-08-05 04:56:50.625 218 12626.10 148.60 54494.05 88888.00 2016-08-05 04:56:50.750 218 12626.10 148.57 54494.05 88888.00 2016-08-05 04:56:50.875 218 12626.08 148.57 54494.03 88888.00 2016-08-05 04:56:51.000 218 12626.02 148.55 54494.03 88888.00 2016-08-05 04:56:51.125 218 12626.05 148.57 54494.03 88888.00 2016-08-05 04:56:51.250 218 12626.08 148.55 54494.03 88888.00 2016-08-05 04:56:51.375 218 12626.10 148.55 54494.03 88888.00 2016-08-05 04:56:51.500 218 12626.08 148.55 54494.03 88888.00 2016-08-05 04:56:51.625 218 12626.05 148.55 54494.03 88888.00 2016-08-05 04:56:51.750 218 12626.02 148.53 54494.03 88888.00 2016-08-05 04:56:51.875 218 12626.08 148.53 54494.05 88888.00 2016-08-05 04:56:52.000 218 12626.05 148.50 54494.03 88888.00 2016-08-05 04:56:52.125 218 12625.98 148.53 54494.03 88888.00 2016-08-05 04:56:52.250 218 12626.00 148.53 54494.03 88888.00 2016-08-05 04:56:52.375 218 12626.05 148.53 54494.03 88888.00 2016-08-05 04:56:52.500 218 12626.05 148.53 54494.03 88888.00 2016-08-05 04:56:52.625 218 12626.08 148.53 54494.03 88888.00 2016-08-05 04:56:52.750 218 12626.08 148.50 54494.03 88888.00 2016-08-05 04:56:52.875 218 12626.10 148.53 54494.05 88888.00 2016-08-05 04:56:53.000 218 12626.08 148.53 54494.05 88888.00 2016-08-05 04:56:53.125 218 12626.05 148.53 54494.07 88888.00 2016-08-05 04:56:53.250 218 12626.02 148.53 54494.07 88888.00 2016-08-05 04:56:53.375 218 12626.02 148.53 54494.05 88888.00 2016-08-05 04:56:53.500 218 12626.02 148.53 54494.05 88888.00 2016-08-05 04:56:53.625 218 12625.98 148.50 54494.05 88888.00 2016-08-05 04:56:53.750 218 12625.95 148.50 54494.05 88888.00 2016-08-05 04:56:53.875 218 12625.92 148.50 54494.05 88888.00 2016-08-05 04:56:54.000 218 12626.00 148.50 54494.03 88888.00 2016-08-05 04:56:54.125 218 12626.02 148.47 54494.03 88888.00 2016-08-05 04:56:54.250 218 12626.02 148.47 54494.03 88888.00 2016-08-05 04:56:54.375 218 12626.08 148.53 54494.03 88888.00 2016-08-05 04:56:54.500 218 12626.02 148.50 54494.03 88888.00 2016-08-05 04:56:54.625 218 12626.05 148.53 54494.03 88888.00 2016-08-05 04:56:54.750 218 12626.08 148.53 54494.05 88888.00 2016-08-05 04:56:54.875 218 12626.05 148.50 54494.05 88888.00 2016-08-05 04:56:55.000 218 12626.05 148.50 54494.03 88888.00 2016-08-05 04:56:55.125 218 12626.08 148.50 54494.05 88888.00 2016-08-05 04:56:55.250 218 12626.05 148.50 54494.05 88888.00 2016-08-05 04:56:55.375 218 12626.05 148.53 54494.03 88888.00 2016-08-05 04:56:55.500 218 12625.98 148.53 54494.03 88888.00 2016-08-05 04:56:55.625 218 12626.00 148.53 54494.05 88888.00 2016-08-05 04:56:55.750 218 12626.00 148.50 54494.03 88888.00 2016-08-05 04:56:55.875 218 12626.02 148.55 54494.03 88888.00 2016-08-05 04:56:56.000 218 12626.10 148.57 54494.05 88888.00 2016-08-05 04:56:56.125 218 12626.02 148.45 54494.00 88888.00 2016-08-05 04:56:56.250 218 12626.02 148.47 54494.03 88888.00 2016-08-05 04:56:56.375 218 12626.02 148.50 54494.03 88888.00 2016-08-05 04:56:56.500 218 12626.08 148.47 54494.05 88888.00 2016-08-05 04:56:56.625 218 12626.02 148.47 54494.05 88888.00 2016-08-05 04:56:56.750 218 12626.00 148.53 54494.05 88888.00 2016-08-05 04:56:56.875 218 12625.98 148.53 54494.05 88888.00 2016-08-05 04:56:57.000 218 12626.00 148.50 54494.03 88888.00 2016-08-05 04:56:57.125 218 12626.00 148.50 54494.00 88888.00 2016-08-05 04:56:57.250 218 12625.95 148.50 54494.03 88888.00 2016-08-05 04:56:57.375 218 12625.98 148.50 54494.03 88888.00 2016-08-05 04:56:57.500 218 12626.00 148.47 54494.03 88888.00 2016-08-05 04:56:57.625 218 12626.05 148.50 54494.03 88888.00 2016-08-05 04:56:57.750 218 12625.98 148.50 54494.03 88888.00 2016-08-05 04:56:57.875 218 12626.00 148.50 54494.03 88888.00 2016-08-05 04:56:58.000 218 12626.00 148.50 54494.03 88888.00 2016-08-05 04:56:58.125 218 12626.02 148.50 54494.00 88888.00 2016-08-05 04:56:58.250 218 12626.02 148.50 54494.03 88888.00 2016-08-05 04:56:58.375 218 12626.05 148.47 54494.03 88888.00 2016-08-05 04:56:58.500 218 12626.05 148.47 54494.03 88888.00 2016-08-05 04:56:58.625 218 12626.05 148.47 54494.00 88888.00 2016-08-05 04:56:58.750 218 12626.00 148.50 54494.03 88888.00 2016-08-05 04:56:58.875 218 12626.02 148.47 54494.03 88888.00 2016-08-05 04:56:59.000 218 12626.02 148.47 54494.00 88888.00 2016-08-05 04:56:59.125 218 12626.02 148.53 54494.03 88888.00 2016-08-05 04:56:59.250 218 12625.95 148.50 54494.05 88888.00 2016-08-05 04:56:59.375 218 12626.00 148.50 54494.03 88888.00 2016-08-05 04:56:59.500 218 12626.00 148.50 54494.03 88888.00 2016-08-05 04:56:59.625 218 12626.02 148.47 54494.00 88888.00 2016-08-05 04:56:59.750 218 12626.02 148.50 54494.00 88888.00 2016-08-05 04:56:59.875 218 12625.98 148.50 54494.00 88888.00 2016-08-05 04:57:00.000 218 12625.90 148.47 54493.97 88888.00 2016-08-05 04:57:00.125 218 12625.88 148.50 54494.00 88888.00 2016-08-05 04:57:00.250 218 12625.85 148.47 54494.03 88888.00 2016-08-05 04:57:00.375 218 12625.92 148.50 54494.00 88888.00 2016-08-05 04:57:00.500 218 12625.95 148.45 54494.00 88888.00 2016-08-05 04:57:00.625 218 12625.95 148.45 54494.03 88888.00 2016-08-05 04:57:00.750 218 12625.95 148.47 54494.03 88888.00 2016-08-05 04:57:00.875 218 12626.02 148.50 54494.00 88888.00 2016-08-05 04:57:01.000 218 12626.02 148.47 54494.00 88888.00 2016-08-05 04:57:01.125 218 12626.02 148.50 54494.00 88888.00 2016-08-05 04:57:01.250 218 12626.05 148.45 54494.03 88888.00 2016-08-05 04:57:01.375 218 12626.02 148.47 54494.03 88888.00 2016-08-05 04:57:01.500 218 12626.02 148.45 54494.03 88888.00 2016-08-05 04:57:01.625 218 12626.05 148.45 54494.00 88888.00 2016-08-05 04:57:01.750 218 12626.08 148.45 54494.00 88888.00 2016-08-05 04:57:01.875 218 12626.05 148.43 54493.97 88888.00 2016-08-05 04:57:02.000 218 12626.02 148.43 54494.00 88888.00 2016-08-05 04:57:02.125 218 12626.02 148.43 54494.03 88888.00 2016-08-05 04:57:02.250 218 12625.98 148.43 54494.00 88888.00 2016-08-05 04:57:02.375 218 12626.00 148.43 54494.00 88888.00 2016-08-05 04:57:02.500 218 12625.98 148.45 54494.00 88888.00 2016-08-05 04:57:02.625 218 12626.02 148.43 54493.97 88888.00 2016-08-05 04:57:02.750 218 12626.05 148.45 54493.97 88888.00 2016-08-05 04:57:02.875 218 12626.05 148.45 54493.97 88888.00 2016-08-05 04:57:03.000 218 12626.05 148.45 54493.97 88888.00 2016-08-05 04:57:03.125 218 12626.00 148.45 54493.97 88888.00 2016-08-05 04:57:03.250 218 12625.95 148.45 54493.97 88888.00 2016-08-05 04:57:03.375 218 12626.00 148.43 54493.97 88888.00 2016-08-05 04:57:03.500 218 12625.98 148.43 54493.97 88888.00 2016-08-05 04:57:03.625 218 12625.95 148.43 54493.95 88888.00 2016-08-05 04:57:03.750 218 12625.95 148.45 54493.95 88888.00 2016-08-05 04:57:03.875 218 12625.92 148.43 54493.95 88888.00 2016-08-05 04:57:04.000 218 12625.92 148.38 54493.95 88888.00 2016-08-05 04:57:04.125 218 12625.88 148.38 54493.97 88888.00 2016-08-05 04:57:04.250 218 12625.80 148.38 54493.97 88888.00 2016-08-05 04:57:04.375 218 12625.85 148.40 54493.97 88888.00 2016-08-05 04:57:04.500 218 12625.90 148.40 54494.00 88888.00 2016-08-05 04:57:04.625 218 12625.90 148.40 54494.00 88888.00 2016-08-05 04:57:04.750 218 12625.90 148.38 54494.00 88888.00 2016-08-05 04:57:04.875 218 12625.90 148.40 54494.03 88888.00 2016-08-05 04:57:05.000 218 12625.92 148.40 54493.97 88888.00 2016-08-05 04:57:05.125 218 12625.90 148.38 54494.00 88888.00 2016-08-05 04:57:05.250 218 12625.88 148.35 54494.00 88888.00 2016-08-05 04:57:05.375 218 12625.88 148.35 54493.97 88888.00 2016-08-05 04:57:05.500 218 12625.88 148.35 54494.00 88888.00 2016-08-05 04:57:05.625 218 12625.88 148.35 54493.97 88888.00 2016-08-05 04:57:05.750 218 12625.90 148.35 54493.97 88888.00 2016-08-05 04:57:05.875 218 12625.92 148.32 54494.00 88888.00 2016-08-05 04:57:06.000 218 12625.90 148.32 54493.97 88888.00 2016-08-05 04:57:06.125 218 12625.88 148.30 54493.97 88888.00 2016-08-05 04:57:06.250 218 12625.85 148.30 54493.97 88888.00 2016-08-05 04:57:06.375 218 12625.83 148.30 54493.97 88888.00 2016-08-05 04:57:06.500 218 12625.85 148.30 54494.00 88888.00 2016-08-05 04:57:06.625 218 12625.88 148.32 54494.00 88888.00 2016-08-05 04:57:06.750 218 12625.88 148.32 54493.97 88888.00 2016-08-05 04:57:06.875 218 12625.90 148.32 54493.97 88888.00 2016-08-05 04:57:07.000 218 12625.85 148.30 54493.97 88888.00 2016-08-05 04:57:07.125 218 12625.88 148.32 54494.00 88888.00 2016-08-05 04:57:07.250 218 12625.85 148.30 54494.00 88888.00 2016-08-05 04:57:07.375 218 12625.88 148.30 54494.03 88888.00 2016-08-05 04:57:07.500 218 12625.85 148.28 54494.03 88888.00 2016-08-05 04:57:07.625 218 12625.88 148.25 54493.97 88888.00 2016-08-05 04:57:07.750 218 12625.90 148.25 54493.97 88888.00 2016-08-05 04:57:07.875 218 12625.88 148.25 54493.97 88888.00 2016-08-05 04:57:08.000 218 12625.90 148.28 54493.97 88888.00 2016-08-05 04:57:08.125 218 12625.92 148.28 54493.97 88888.00 2016-08-05 04:57:08.250 218 12625.88 148.28 54494.00 88888.00 2016-08-05 04:57:08.375 218 12625.85 148.22 54494.00 88888.00 2016-08-05 04:57:08.500 218 12625.80 148.25 54494.00 88888.00 2016-08-05 04:57:08.625 218 12625.80 148.25 54494.00 88888.00 2016-08-05 04:57:08.750 218 12625.85 148.28 54493.97 88888.00 2016-08-05 04:57:08.875 218 12625.88 148.28 54493.95 88888.00 2016-08-05 04:57:09.000 218 12625.80 148.25 54493.97 88888.00 2016-08-05 04:57:09.125 218 12625.75 148.22 54493.97 88888.00 2016-08-05 04:57:09.250 218 12625.77 148.18 54493.95 88888.00 2016-08-05 04:57:09.375 218 12625.80 148.20 54493.95 88888.00 2016-08-05 04:57:09.500 218 12625.77 148.20 54493.95 88888.00 2016-08-05 04:57:09.625 218 12625.77 148.18 54493.95 88888.00 2016-08-05 04:57:09.750 218 12625.80 148.18 54493.95 88888.00 2016-08-05 04:57:09.875 218 12625.85 148.15 54493.95 88888.00 2016-08-05 04:57:10.000 218 12625.88 148.18 54493.97 88888.00 2016-08-05 04:57:10.125 218 12625.88 148.18 54494.00 88888.00 2016-08-05 04:57:10.250 218 12625.88 148.18 54494.00 88888.00 2016-08-05 04:57:10.375 218 12625.92 148.15 54493.97 88888.00 2016-08-05 04:57:10.500 218 12625.88 148.12 54493.97 88888.00 2016-08-05 04:57:10.625 218 12625.80 148.15 54493.95 88888.00 2016-08-05 04:57:10.750 218 12625.85 148.15 54493.97 88888.00 2016-08-05 04:57:10.875 218 12625.90 148.12 54493.97 88888.00 2016-08-05 04:57:11.000 218 12625.90 148.15 54493.95 88888.00 2016-08-05 04:57:11.125 218 12625.88 148.15 54493.95 88888.00 2016-08-05 04:57:11.250 218 12625.85 148.12 54493.97 88888.00 2016-08-05 04:57:11.375 218 12625.90 148.12 54493.95 88888.00 2016-08-05 04:57:11.500 218 12625.92 148.10 54493.97 88888.00 2016-08-05 04:57:11.625 218 12625.92 148.10 54493.97 88888.00 2016-08-05 04:57:11.750 218 12625.85 148.10 54493.97 88888.00 2016-08-05 04:57:11.875 218 12625.85 148.10 54493.95 88888.00 2016-08-05 04:57:12.000 218 12625.92 148.12 54493.95 88888.00 2016-08-05 04:57:12.125 218 12625.95 148.12 54493.95 88888.00 2016-08-05 04:57:12.250 218 12625.90 148.10 54493.95 88888.00 2016-08-05 04:57:12.375 218 12625.90 148.12 54493.95 88888.00 2016-08-05 04:57:12.500 218 12625.95 148.10 54493.95 88888.00 2016-08-05 04:57:12.625 218 12625.90 148.07 54493.95 88888.00 2016-08-05 04:57:12.750 218 12625.88 148.07 54493.93 88888.00 2016-08-05 04:57:12.875 218 12625.90 148.07 54493.95 88888.00 2016-08-05 04:57:13.000 218 12625.88 148.05 54493.93 88888.00 2016-08-05 04:57:13.125 218 12625.92 148.05 54493.95 88888.00 2016-08-05 04:57:13.250 218 12625.85 148.03 54493.93 88888.00 2016-08-05 04:57:13.375 218 12625.85 148.05 54493.95 88888.00 2016-08-05 04:57:13.500 218 12625.88 148.07 54493.93 88888.00 2016-08-05 04:57:13.625 218 12625.90 148.07 54493.95 88888.00 2016-08-05 04:57:13.750 218 12625.88 148.10 54493.95 88888.00 2016-08-05 04:57:13.875 218 12625.88 148.07 54493.93 88888.00 2016-08-05 04:57:14.000 218 12625.85 148.05 54493.90 88888.00 2016-08-05 04:57:14.125 218 12625.88 148.05 54493.90 88888.00 2016-08-05 04:57:14.250 218 12625.83 148.05 54493.90 88888.00 2016-08-05 04:57:14.375 218 12625.90 148.07 54493.93 88888.00 2016-08-05 04:57:14.500 218 12625.88 148.05 54493.93 88888.00 2016-08-05 04:57:14.625 218 12625.85 148.03 54493.93 88888.00 2016-08-05 04:57:14.750 218 12625.90 148.07 54493.90 88888.00 2016-08-05 04:57:14.875 218 12626.00 148.03 54493.90 88888.00 2016-08-05 04:57:15.000 218 12625.98 148.03 54493.90 88888.00 2016-08-05 04:57:15.125 218 12625.95 148.05 54493.93 88888.00 2016-08-05 04:57:15.250 218 12625.92 148.05 54493.93 88888.00 2016-08-05 04:57:15.375 218 12625.90 148.05 54493.90 88888.00 2016-08-05 04:57:15.500 218 12625.92 148.05 54493.90 88888.00 2016-08-05 04:57:15.625 218 12625.90 148.05 54493.90 88888.00 2016-08-05 04:57:15.750 218 12625.92 148.05 54493.90 88888.00 2016-08-05 04:57:15.875 218 12625.92 148.05 54493.90 88888.00 2016-08-05 04:57:16.000 218 12625.90 148.05 54493.90 88888.00 2016-08-05 04:57:16.125 218 12625.90 148.05 54493.90 88888.00 2016-08-05 04:57:16.250 218 12625.92 148.03 54493.93 88888.00 2016-08-05 04:57:16.375 218 12625.95 148.05 54493.90 88888.00 2016-08-05 04:57:16.500 218 12625.90 148.05 54493.90 88888.00 2016-08-05 04:57:16.625 218 12625.85 148.03 54493.88 88888.00 2016-08-05 04:57:16.750 218 12625.90 148.05 54493.88 88888.00 2016-08-05 04:57:16.875 218 12625.88 148.05 54493.88 88888.00 2016-08-05 04:57:17.000 218 12625.90 148.03 54493.88 88888.00 2016-08-05 04:57:17.125 218 12625.88 148.05 54493.90 88888.00 2016-08-05 04:57:17.250 218 12625.85 148.10 54493.93 88888.00 2016-08-05 04:57:17.375 218 12625.92 148.10 54493.88 88888.00 2016-08-05 04:57:17.500 218 12625.90 148.05 54493.85 88888.00 2016-08-05 04:57:17.625 218 12625.88 148.03 54493.88 88888.00 2016-08-05 04:57:17.750 218 12625.90 148.03 54493.85 88888.00 2016-08-05 04:57:17.875 218 12625.90 148.03 54493.85 88888.00 2016-08-05 04:57:18.000 218 12625.92 148.03 54493.82 88888.00 2016-08-05 04:57:18.125 218 12625.88 148.00 54493.82 88888.00 2016-08-05 04:57:18.250 218 12625.85 148.03 54493.90 88888.00 2016-08-05 04:57:18.375 218 12625.90 148.05 54493.85 88888.00 2016-08-05 04:57:18.500 218 12625.95 148.05 54493.82 88888.00 2016-08-05 04:57:18.625 218 12625.95 148.03 54493.80 88888.00 2016-08-05 04:57:18.750 218 12625.95 148.05 54493.82 88888.00 2016-08-05 04:57:18.875 218 12625.98 148.07 54493.85 88888.00 2016-08-05 04:57:19.000 218 12626.00 148.05 54493.85 88888.00 2016-08-05 04:57:19.125 218 12625.95 148.05 54493.85 88888.00 2016-08-05 04:57:19.250 218 12625.95 148.00 54493.85 88888.00 2016-08-05 04:57:19.375 218 12625.98 148.00 54493.85 88888.00 2016-08-05 04:57:19.500 218 12625.98 148.00 54493.85 88888.00 2016-08-05 04:57:19.625 218 12625.95 148.00 54493.85 88888.00 2016-08-05 04:57:19.750 218 12625.92 148.03 54493.85 88888.00 2016-08-05 04:57:19.875 218 12625.92 148.00 54493.88 88888.00 2016-08-05 04:57:20.000 218 12625.90 148.03 54493.88 88888.00 2016-08-05 04:57:20.125 218 12625.90 148.03 54493.90 88888.00 2016-08-05 04:57:20.250 218 12625.90 148.00 54493.90 88888.00 2016-08-05 04:57:20.375 218 12625.95 148.03 54493.85 88888.00 2016-08-05 04:57:20.500 218 12625.95 148.00 54493.85 88888.00 2016-08-05 04:57:20.625 218 12625.98 148.00 54493.88 88888.00 2016-08-05 04:57:20.750 218 12626.00 148.00 54493.85 88888.00 2016-08-05 04:57:20.875 218 12626.00 148.00 54493.82 88888.00 2016-08-05 04:57:21.000 218 12625.95 148.00 54493.82 88888.00 2016-08-05 04:57:21.125 218 12625.90 147.97 54493.88 88888.00 2016-08-05 04:57:21.250 218 12625.88 147.97 54493.85 88888.00 2016-08-05 04:57:21.375 218 12625.92 147.97 54493.85 88888.00 2016-08-05 04:57:21.500 218 12625.95 147.97 54493.82 88888.00 2016-08-05 04:57:21.625 218 12625.88 148.00 54493.88 88888.00 2016-08-05 04:57:21.750 218 12625.83 148.00 54493.85 88888.00 2016-08-05 04:57:21.875 218 12625.85 148.00 54493.85 88888.00 2016-08-05 04:57:22.000 218 12625.88 148.00 54493.82 88888.00 2016-08-05 04:57:22.125 218 12625.95 148.00 54493.85 88888.00 2016-08-05 04:57:22.250 218 12625.92 147.97 54493.85 88888.00 2016-08-05 04:57:22.375 218 12625.90 147.97 54493.85 88888.00 2016-08-05 04:57:22.500 218 12625.88 148.00 54493.85 88888.00 2016-08-05 04:57:22.625 218 12625.88 148.00 54493.85 88888.00 2016-08-05 04:57:22.750 218 12625.83 148.00 54493.85 88888.00 2016-08-05 04:57:22.875 218 12625.85 147.97 54493.85 88888.00 2016-08-05 04:57:23.000 218 12625.90 148.00 54493.85 88888.00 2016-08-05 04:57:23.125 218 12625.88 147.95 54493.82 88888.00 2016-08-05 04:57:23.250 218 12625.80 147.97 54493.85 88888.00 2016-08-05 04:57:23.375 218 12625.85 147.97 54493.88 88888.00 2016-08-05 04:57:23.500 218 12625.88 148.00 54493.82 88888.00 2016-08-05 04:57:23.625 218 12625.90 148.00 54493.82 88888.00 2016-08-05 04:57:23.750 218 12625.92 147.97 54493.82 88888.00 2016-08-05 04:57:23.875 218 12625.92 147.97 54493.85 88888.00 2016-08-05 04:57:24.000 218 12625.92 147.97 54493.82 88888.00 2016-08-05 04:57:24.125 218 12625.92 147.97 54493.82 88888.00 2016-08-05 04:57:24.250 218 12625.88 147.97 54493.82 88888.00 2016-08-05 04:57:24.375 218 12625.90 148.00 54493.80 88888.00 2016-08-05 04:57:24.500 218 12625.95 148.00 54493.82 88888.00 2016-08-05 04:57:24.625 218 12626.00 147.97 54493.85 88888.00 2016-08-05 04:57:24.750 218 12625.92 147.97 54493.82 88888.00 2016-08-05 04:57:24.875 218 12625.85 148.00 54493.80 88888.00 2016-08-05 04:57:25.000 218 12625.90 147.97 54493.80 88888.00 2016-08-05 04:57:25.125 218 12625.92 147.97 54493.82 88888.00 2016-08-05 04:57:25.250 218 12625.90 147.95 54493.82 88888.00 2016-08-05 04:57:25.375 218 12625.92 147.95 54493.85 88888.00 2016-08-05 04:57:25.500 218 12625.92 147.93 54493.85 88888.00 2016-08-05 04:57:25.625 218 12625.88 147.97 54493.85 88888.00 2016-08-05 04:57:25.750 218 12625.83 147.97 54493.85 88888.00 2016-08-05 04:57:25.875 218 12625.88 147.95 54493.82 88888.00 2016-08-05 04:57:26.000 218 12625.92 147.93 54493.82 88888.00 2016-08-05 04:57:26.125 218 12625.92 147.93 54493.82 88888.00 2016-08-05 04:57:26.250 218 12625.88 147.95 54493.85 88888.00 2016-08-05 04:57:26.375 218 12625.85 147.95 54493.85 88888.00 2016-08-05 04:57:26.500 218 12625.88 147.93 54493.85 88888.00 2016-08-05 04:57:26.625 218 12625.88 147.95 54493.82 88888.00 2016-08-05 04:57:26.750 218 12625.85 147.93 54493.82 88888.00 2016-08-05 04:57:26.875 218 12625.88 147.93 54493.82 88888.00 2016-08-05 04:57:27.000 218 12625.90 147.95 54493.82 88888.00 2016-08-05 04:57:27.125 218 12625.85 147.95 54493.85 88888.00 2016-08-05 04:57:27.250 218 12625.83 147.93 54493.85 88888.00 2016-08-05 04:57:27.375 218 12625.83 147.95 54493.82 88888.00 2016-08-05 04:57:27.500 218 12625.77 147.93 54493.82 88888.00 2016-08-05 04:57:27.625 218 12625.75 147.93 54493.82 88888.00 2016-08-05 04:57:27.750 218 12625.75 147.93 54493.82 88888.00 2016-08-05 04:57:27.875 218 12625.75 147.93 54493.80 88888.00 2016-08-05 04:57:28.000 218 12625.83 147.93 54493.82 88888.00 2016-08-05 04:57:28.125 218 12625.83 147.93 54493.82 88888.00 2016-08-05 04:57:28.250 218 12625.77 147.90 54493.82 88888.00 2016-08-05 04:57:28.375 218 12625.80 147.93 54493.80 88888.00 2016-08-05 04:57:28.500 218 12625.80 147.93 54493.78 88888.00 2016-08-05 04:57:28.625 218 12625.83 147.88 54493.80 88888.00 2016-08-05 04:57:28.750 218 12625.83 147.88 54493.80 88888.00 2016-08-05 04:57:28.875 218 12625.83 147.88 54493.78 88888.00 2016-08-05 04:57:29.000 218 12625.83 147.88 54493.80 88888.00 2016-08-05 04:57:29.125 218 12625.88 147.90 54493.80 88888.00 2016-08-05 04:57:29.250 218 12625.88 147.88 54493.80 88888.00 2016-08-05 04:57:29.375 218 12625.85 147.88 54493.80 88888.00 2016-08-05 04:57:29.500 218 12625.80 147.88 54493.78 88888.00 2016-08-05 04:57:29.625 218 12625.77 147.88 54493.78 88888.00 2016-08-05 04:57:29.750 218 12625.77 147.88 54493.80 88888.00 2016-08-05 04:57:29.875 218 12625.80 147.85 54493.80 88888.00 2016-08-05 04:57:30.000 218 12625.80 147.85 54493.78 88888.00 2016-08-05 04:57:30.125 218 12625.80 147.85 54493.78 88888.00 2016-08-05 04:57:30.250 218 12625.77 147.82 54493.82 88888.00 2016-08-05 04:57:30.375 218 12625.77 147.82 54493.80 88888.00 2016-08-05 04:57:30.500 218 12625.75 147.82 54493.80 88888.00 2016-08-05 04:57:30.625 218 12625.75 147.82 54493.80 88888.00 2016-08-05 04:57:30.750 218 12625.83 147.82 54493.82 88888.00 2016-08-05 04:57:30.875 218 12625.88 147.82 54493.80 88888.00 2016-08-05 04:57:31.000 218 12625.88 147.80 54493.78 88888.00 2016-08-05 04:57:31.125 218 12625.80 147.80 54493.82 88888.00 2016-08-05 04:57:31.250 218 12625.75 147.75 54493.82 88888.00 2016-08-05 04:57:31.375 218 12625.73 147.78 54493.78 88888.00 2016-08-05 04:57:31.500 218 12625.75 147.78 54493.78 88888.00 2016-08-05 04:57:31.625 218 12625.73 147.78 54493.80 88888.00 2016-08-05 04:57:31.750 218 12625.70 147.75 54493.78 88888.00 2016-08-05 04:57:31.875 218 12625.73 147.75 54493.80 88888.00 2016-08-05 04:57:32.000 218 12625.75 147.75 54493.80 88888.00 2016-08-05 04:57:32.125 218 12625.73 147.75 54493.80 88888.00 2016-08-05 04:57:32.250 218 12625.73 147.75 54493.80 88888.00 2016-08-05 04:57:32.375 218 12625.77 147.72 54493.80 88888.00 2016-08-05 04:57:32.500 218 12625.77 147.72 54493.82 88888.00 2016-08-05 04:57:32.625 218 12625.77 147.70 54493.82 88888.00 2016-08-05 04:57:32.750 218 12625.73 147.70 54493.82 88888.00 2016-08-05 04:57:32.875 218 12625.73 147.70 54493.82 88888.00 2016-08-05 04:57:33.000 218 12625.75 147.70 54493.80 88888.00 2016-08-05 04:57:33.125 218 12625.75 147.72 54493.82 88888.00 2016-08-05 04:57:33.250 218 12625.75 147.68 54493.85 88888.00 2016-08-05 04:57:33.375 218 12625.75 147.68 54493.80 88888.00 2016-08-05 04:57:33.500 218 12625.75 147.65 54493.82 88888.00 2016-08-05 04:57:33.625 218 12625.75 147.65 54493.80 88888.00 2016-08-05 04:57:33.750 218 12625.77 147.65 54493.80 88888.00 2016-08-05 04:57:33.875 218 12625.83 147.68 54493.82 88888.00 2016-08-05 04:57:34.000 218 12625.85 147.65 54493.80 88888.00 2016-08-05 04:57:34.125 218 12625.83 147.62 54493.80 88888.00 2016-08-05 04:57:34.250 218 12625.80 147.60 54493.82 88888.00 2016-08-05 04:57:34.375 218 12625.83 147.62 54493.82 88888.00 2016-08-05 04:57:34.500 218 12625.83 147.62 54493.80 88888.00 2016-08-05 04:57:34.625 218 12625.80 147.65 54493.78 88888.00 2016-08-05 04:57:34.750 218 12625.83 147.65 54493.80 88888.00 2016-08-05 04:57:34.875 218 12625.83 147.62 54493.80 88888.00 2016-08-05 04:57:35.000 218 12625.80 147.60 54493.80 88888.00 2016-08-05 04:57:35.125 218 12625.77 147.60 54493.82 88888.00 2016-08-05 04:57:35.250 218 12625.70 147.55 54493.80 88888.00 2016-08-05 04:57:35.375 218 12625.67 147.57 54493.78 88888.00 2016-08-05 04:57:35.500 218 12625.73 147.57 54493.78 88888.00 2016-08-05 04:57:35.625 218 12625.73 147.57 54493.80 88888.00 2016-08-05 04:57:35.750 218 12625.67 147.57 54493.80 88888.00 2016-08-05 04:57:35.875 218 12625.73 147.62 54493.80 88888.00 2016-08-05 04:57:36.000 218 12625.75 147.60 54493.80 88888.00 2016-08-05 04:57:36.125 218 12625.75 147.60 54493.78 88888.00 2016-08-05 04:57:36.250 218 12625.65 147.57 54493.78 88888.00 2016-08-05 04:57:36.375 218 12625.67 147.57 54493.80 88888.00 2016-08-05 04:57:36.500 218 12625.70 147.55 54493.82 88888.00 2016-08-05 04:57:36.625 218 12625.67 147.53 54493.80 88888.00 2016-08-05 04:57:36.750 218 12625.65 147.50 54493.78 88888.00 2016-08-05 04:57:36.875 218 12625.62 147.50 54493.82 88888.00 2016-08-05 04:57:37.000 218 12625.65 147.50 54493.82 88888.00 2016-08-05 04:57:37.125 218 12625.65 147.50 54493.85 88888.00 2016-08-05 04:57:37.250 218 12625.67 147.47 54493.82 88888.00 2016-08-05 04:57:37.375 218 12625.73 147.50 54493.82 88888.00 2016-08-05 04:57:37.500 218 12625.80 147.50 54493.82 88888.00 2016-08-05 04:57:37.625 218 12625.75 147.50 54493.80 88888.00 2016-08-05 04:57:37.750 218 12625.70 147.47 54493.80 88888.00 2016-08-05 04:57:37.875 218 12625.70 147.47 54493.78 88888.00 2016-08-05 04:57:38.000 218 12625.70 147.47 54493.82 88888.00 2016-08-05 04:57:38.125 218 12625.73 147.45 54493.82 88888.00 2016-08-05 04:57:38.250 218 12625.65 147.45 54493.80 88888.00 2016-08-05 04:57:38.375 218 12625.62 147.45 54493.82 88888.00 2016-08-05 04:57:38.500 218 12625.58 147.45 54493.82 88888.00 2016-08-05 04:57:38.625 218 12625.62 147.47 54493.82 88888.00 2016-08-05 04:57:38.750 218 12625.65 147.45 54493.82 88888.00 2016-08-05 04:57:38.875 218 12625.62 147.45 54493.82 88888.00 2016-08-05 04:57:39.000 218 12625.58 147.45 54493.80 88888.00 2016-08-05 04:57:39.125 218 12625.52 147.45 54493.82 88888.00 2016-08-05 04:57:39.250 218 12625.50 147.43 54493.82 88888.00 2016-08-05 04:57:39.375 218 12625.58 147.43 54493.82 88888.00 2016-08-05 04:57:39.500 218 12625.60 147.43 54493.85 88888.00 2016-08-05 04:57:39.625 218 12625.62 147.43 54493.82 88888.00 2016-08-05 04:57:39.750 218 12625.60 147.45 54493.80 88888.00 2016-08-05 04:57:39.875 218 12625.60 147.45 54493.80 88888.00 2016-08-05 04:57:40.000 218 12625.60 147.45 54493.80 88888.00 2016-08-05 04:57:40.125 218 12625.58 147.45 54493.80 88888.00 2016-08-05 04:57:40.250 218 12625.52 147.43 54493.80 88888.00 2016-08-05 04:57:40.375 218 12625.60 147.43 54493.82 88888.00 2016-08-05 04:57:40.500 218 12625.65 147.43 54493.80 88888.00 2016-08-05 04:57:40.625 218 12625.70 147.43 54493.80 88888.00 2016-08-05 04:57:40.750 218 12625.70 147.43 54493.80 88888.00 2016-08-05 04:57:40.875 218 12625.67 147.43 54493.78 88888.00 2016-08-05 04:57:41.000 218 12625.65 147.40 54493.75 88888.00 2016-08-05 04:57:41.125 218 12625.73 147.40 54493.80 88888.00 2016-08-05 04:57:41.250 218 12625.73 147.35 54493.80 88888.00 2016-08-05 04:57:41.375 218 12625.70 147.35 54493.78 88888.00 2016-08-05 04:57:41.500 218 12625.62 147.40 54493.80 88888.00 2016-08-05 04:57:41.625 218 12625.65 147.40 54493.78 88888.00 2016-08-05 04:57:41.750 218 12625.70 147.40 54493.80 88888.00 2016-08-05 04:57:41.875 218 12625.67 147.38 54493.78 88888.00 2016-08-05 04:57:42.000 218 12625.70 147.35 54493.75 88888.00 2016-08-05 04:57:42.125 218 12625.75 147.38 54493.70 88888.00 2016-08-05 04:57:42.250 218 12625.80 147.38 54493.70 88888.00 2016-08-05 04:57:42.375 218 12625.80 147.38 54493.72 88888.00 2016-08-05 04:57:42.500 218 12625.75 147.38 54493.75 88888.00 2016-08-05 04:57:42.625 218 12625.73 147.38 54493.75 88888.00 2016-08-05 04:57:42.750 218 12625.75 147.38 54493.75 88888.00 2016-08-05 04:57:42.875 218 12625.77 147.38 54493.78 88888.00 2016-08-05 04:57:43.000 218 12625.77 147.35 54493.75 88888.00 2016-08-05 04:57:43.125 218 12625.80 147.35 54493.72 88888.00 2016-08-05 04:57:43.250 218 12625.80 147.32 54493.75 88888.00 2016-08-05 04:57:43.375 218 12625.77 147.35 54493.75 88888.00 2016-08-05 04:57:43.500 218 12625.75 147.35 54493.78 88888.00 2016-08-05 04:57:43.625 218 12625.70 147.35 54493.78 88888.00 2016-08-05 04:57:43.750 218 12625.75 147.38 54493.75 88888.00 2016-08-05 04:57:43.875 218 12625.73 147.35 54493.78 88888.00 2016-08-05 04:57:44.000 218 12625.73 147.38 54493.75 88888.00 2016-08-05 04:57:44.125 218 12625.73 147.38 54493.78 88888.00 2016-08-05 04:57:44.250 218 12625.75 147.35 54493.80 88888.00 2016-08-05 04:57:44.375 218 12625.77 147.38 54493.80 88888.00 2016-08-05 04:57:44.500 218 12625.75 147.35 54493.78 88888.00 2016-08-05 04:57:44.625 218 12625.70 147.35 54493.80 88888.00 2016-08-05 04:57:44.750 218 12625.67 147.32 54493.75 88888.00 2016-08-05 04:57:44.875 218 12625.67 147.32 54493.75 88888.00 2016-08-05 04:57:45.000 218 12625.70 147.32 54493.75 88888.00 2016-08-05 04:57:45.125 218 12625.73 147.32 54493.75 88888.00 2016-08-05 04:57:45.250 218 12625.67 147.30 54493.78 88888.00 2016-08-05 04:57:45.375 218 12625.67 147.30 54493.78 88888.00 2016-08-05 04:57:45.500 218 12625.67 147.30 54493.72 88888.00 2016-08-05 04:57:45.625 218 12625.70 147.30 54493.72 88888.00 2016-08-05 04:57:45.750 218 12625.67 147.30 54493.75 88888.00 2016-08-05 04:57:45.875 218 12625.65 147.30 54493.78 88888.00 2016-08-05 04:57:46.000 218 12625.62 147.32 54493.75 88888.00 2016-08-05 04:57:46.125 218 12625.65 147.32 54493.72 88888.00 2016-08-05 04:57:46.250 218 12625.67 147.32 54493.75 88888.00 2016-08-05 04:57:46.375 218 12625.73 147.32 54493.75 88888.00 2016-08-05 04:57:46.500 218 12625.67 147.32 54493.75 88888.00 2016-08-05 04:57:46.625 218 12625.67 147.32 54493.78 88888.00 2016-08-05 04:57:46.750 218 12625.73 147.32 54493.75 88888.00 2016-08-05 04:57:46.875 218 12625.80 147.30 54493.75 88888.00 2016-08-05 04:57:47.000 218 12625.80 147.28 54493.75 88888.00 2016-08-05 04:57:47.125 218 12625.75 147.30 54493.78 88888.00 2016-08-05 04:57:47.250 218 12625.67 147.30 54493.75 88888.00 2016-08-05 04:57:47.375 218 12625.62 147.30 54493.75 88888.00 2016-08-05 04:57:47.500 218 12625.60 147.30 54493.72 88888.00 2016-08-05 04:57:47.625 218 12625.60 147.28 54493.70 88888.00 2016-08-05 04:57:47.750 218 12625.58 147.28 54493.72 88888.00 2016-08-05 04:57:47.875 218 12625.60 147.30 54493.75 88888.00 2016-08-05 04:57:48.000 218 12625.65 147.30 54493.75 88888.00 2016-08-05 04:57:48.125 218 12625.67 147.30 54493.75 88888.00 2016-08-05 04:57:48.250 218 12625.67 147.28 54493.75 88888.00 2016-08-05 04:57:48.375 218 12625.67 147.30 54493.75 88888.00 2016-08-05 04:57:48.500 218 12625.65 147.30 54493.75 88888.00 2016-08-05 04:57:48.625 218 12625.65 147.32 54493.78 88888.00 2016-08-05 04:57:48.750 218 12625.65 147.32 54493.78 88888.00 2016-08-05 04:57:48.875 218 12625.62 147.30 54493.78 88888.00 2016-08-05 04:57:49.000 218 12625.65 147.28 54493.75 88888.00 2016-08-05 04:57:49.125 218 12625.67 147.28 54493.75 88888.00 2016-08-05 04:57:49.250 218 12625.65 147.28 54493.78 88888.00 2016-08-05 04:57:49.375 218 12625.60 147.25 54493.78 88888.00 2016-08-05 04:57:49.500 218 12625.58 147.28 54493.78 88888.00 2016-08-05 04:57:49.625 218 12625.60 147.22 54493.78 88888.00 2016-08-05 04:57:49.750 218 12625.65 147.22 54493.75 88888.00 2016-08-05 04:57:49.875 218 12625.65 147.25 54493.75 88888.00 2016-08-05 04:57:50.000 218 12625.62 147.22 54493.75 88888.00 2016-08-05 04:57:50.125 218 12625.62 147.25 54493.78 88888.00 2016-08-05 04:57:50.250 218 12625.60 147.25 54493.78 88888.00 2016-08-05 04:57:50.375 218 12625.60 147.22 54493.75 88888.00 2016-08-05 04:57:50.500 218 12625.60 147.22 54493.78 88888.00 2016-08-05 04:57:50.625 218 12625.58 147.25 54493.75 88888.00 2016-08-05 04:57:50.750 218 12625.58 147.25 54493.75 88888.00 2016-08-05 04:57:50.875 218 12625.55 147.25 54493.72 88888.00 2016-08-05 04:57:51.000 218 12625.55 147.30 54493.72 88888.00 2016-08-05 04:57:51.125 218 12625.55 147.32 54493.78 88888.00 2016-08-05 04:57:51.250 218 12625.52 147.28 54493.80 88888.00 2016-08-05 04:57:51.375 218 12625.58 147.25 54493.75 88888.00 2016-08-05 04:57:51.500 218 12625.62 147.25 54493.72 88888.00 2016-08-05 04:57:51.625 218 12625.62 147.30 54493.75 88888.00 2016-08-05 04:57:51.750 218 12625.60 147.28 54493.75 88888.00 2016-08-05 04:57:51.875 218 12625.58 147.25 54493.72 88888.00 2016-08-05 04:57:52.000 218 12625.55 147.25 54493.72 88888.00 2016-08-05 04:57:52.125 218 12625.52 147.22 54493.72 88888.00 2016-08-05 04:57:52.250 218 12625.50 147.25 54493.72 88888.00 2016-08-05 04:57:52.375 218 12625.60 147.25 54493.75 88888.00 2016-08-05 04:57:52.500 218 12625.60 147.25 54493.72 88888.00 2016-08-05 04:57:52.625 218 12625.62 147.22 54493.75 88888.00 2016-08-05 04:57:52.750 218 12625.65 147.25 54493.72 88888.00 2016-08-05 04:57:52.875 218 12625.65 147.22 54493.72 88888.00 2016-08-05 04:57:53.000 218 12625.67 147.25 54493.70 88888.00 2016-08-05 04:57:53.125 218 12625.70 147.22 54493.72 88888.00 2016-08-05 04:57:53.250 218 12625.65 147.20 54493.72 88888.00 2016-08-05 04:57:53.375 218 12625.65 147.22 54493.72 88888.00 2016-08-05 04:57:53.500 218 12625.65 147.22 54493.75 88888.00 2016-08-05 04:57:53.625 218 12625.67 147.22 54493.72 88888.00 2016-08-05 04:57:53.750 218 12625.67 147.22 54493.72 88888.00 2016-08-05 04:57:53.875 218 12625.65 147.20 54493.75 88888.00 2016-08-05 04:57:54.000 218 12625.65 147.20 54493.75 88888.00 2016-08-05 04:57:54.125 218 12625.65 147.20 54493.72 88888.00 2016-08-05 04:57:54.250 218 12625.65 147.20 54493.75 88888.00 2016-08-05 04:57:54.375 218 12625.67 147.20 54493.72 88888.00 2016-08-05 04:57:54.500 218 12625.62 147.15 54493.70 88888.00 2016-08-05 04:57:54.625 218 12625.60 147.18 54493.72 88888.00 2016-08-05 04:57:54.750 218 12625.55 147.18 54493.72 88888.00 2016-08-05 04:57:54.875 218 12625.58 147.20 54493.78 88888.00 2016-08-05 04:57:55.000 218 12625.60 147.20 54493.75 88888.00 2016-08-05 04:57:55.125 218 12625.60 147.22 54493.75 88888.00 2016-08-05 04:57:55.250 218 12625.60 147.22 54493.75 88888.00 2016-08-05 04:57:55.375 218 12625.65 147.22 54493.72 88888.00 2016-08-05 04:57:55.500 218 12625.65 147.22 54493.72 88888.00 2016-08-05 04:57:55.625 218 12625.62 147.22 54493.75 88888.00 2016-08-05 04:57:55.750 218 12625.60 147.22 54493.72 88888.00 2016-08-05 04:57:55.875 218 12625.58 147.20 54493.75 88888.00 2016-08-05 04:57:56.000 218 12625.62 147.20 54493.72 88888.00 2016-08-05 04:57:56.125 218 12625.65 147.22 54493.72 88888.00 2016-08-05 04:57:56.250 218 12625.60 147.20 54493.75 88888.00 2016-08-05 04:57:56.375 218 12625.62 147.20 54493.72 88888.00 2016-08-05 04:57:56.500 218 12625.67 147.20 54493.72 88888.00 2016-08-05 04:57:56.625 218 12625.73 147.20 54493.72 88888.00 2016-08-05 04:57:56.750 218 12625.70 147.20 54493.65 88888.00 2016-08-05 04:57:56.875 218 12625.67 147.20 54493.68 88888.00 2016-08-05 04:57:57.000 218 12625.70 147.20 54493.65 88888.00 2016-08-05 04:57:57.125 218 12625.73 147.22 54493.70 88888.00 2016-08-05 04:57:57.250 218 12625.73 147.18 54493.68 88888.00 2016-08-05 04:57:57.375 218 12625.75 147.20 54493.65 88888.00 2016-08-05 04:57:57.500 218 12625.67 147.20 54493.65 88888.00 2016-08-05 04:57:57.625 218 12625.73 147.25 54493.70 88888.00 2016-08-05 04:57:57.750 218 12625.77 147.22 54493.70 88888.00 2016-08-05 04:57:57.875 218 12625.73 147.22 54493.68 88888.00 2016-08-05 04:57:58.000 218 12625.73 147.22 54493.68 88888.00 2016-08-05 04:57:58.125 218 12625.73 147.20 54493.68 88888.00 2016-08-05 04:57:58.250 218 12625.65 147.20 54493.68 88888.00 2016-08-05 04:57:58.375 218 12625.67 147.20 54493.68 88888.00 2016-08-05 04:57:58.500 218 12625.70 147.20 54493.68 88888.00 2016-08-05 04:57:58.625 218 12625.70 147.20 54493.68 88888.00 2016-08-05 04:57:58.750 218 12625.75 147.18 54493.70 88888.00 2016-08-05 04:57:58.875 218 12625.80 147.18 54493.68 88888.00 2016-08-05 04:57:59.000 218 12625.80 147.18 54493.65 88888.00 2016-08-05 04:57:59.125 218 12625.77 147.20 54493.68 88888.00 2016-08-05 04:57:59.250 218 12625.73 147.18 54493.68 88888.00 2016-08-05 04:57:59.375 218 12625.75 147.18 54493.68 88888.00 2016-08-05 04:57:59.500 218 12625.75 147.20 54493.68 88888.00 2016-08-05 04:57:59.625 218 12625.75 147.18 54493.68 88888.00 2016-08-05 04:57:59.750 218 12625.73 147.18 54493.65 88888.00 2016-08-05 04:57:59.875 218 12625.73 147.18 54493.65 88888.00 2016-08-05 04:58:00.000 218 12625.70 147.18 54493.65 88888.00 2016-08-05 04:58:00.125 218 12625.75 147.18 54493.68 88888.00 2016-08-05 04:58:00.250 218 12625.73 147.15 54493.68 88888.00 2016-08-05 04:58:00.375 218 12625.75 147.18 54493.70 88888.00 2016-08-05 04:58:00.500 218 12625.75 147.18 54493.68 88888.00 2016-08-05 04:58:00.625 218 12625.70 147.20 54493.65 88888.00 2016-08-05 04:58:00.750 218 12625.75 147.20 54493.68 88888.00 2016-08-05 04:58:00.875 218 12625.77 147.18 54493.70 88888.00 2016-08-05 04:58:01.000 218 12625.85 147.18 54493.65 88888.00 2016-08-05 04:58:01.125 218 12625.88 147.18 54493.68 88888.00 2016-08-05 04:58:01.250 218 12625.92 147.18 54493.70 88888.00 2016-08-05 04:58:01.375 218 12625.92 147.15 54493.68 88888.00 2016-08-05 04:58:01.500 218 12625.88 147.15 54493.68 88888.00 2016-08-05 04:58:01.625 218 12625.90 147.15 54493.68 88888.00 2016-08-05 04:58:01.750 218 12625.85 147.15 54493.68 88888.00 2016-08-05 04:58:01.875 218 12625.80 147.18 54493.65 88888.00 2016-08-05 04:58:02.000 218 12625.77 147.12 54493.65 88888.00 2016-08-05 04:58:02.125 218 12625.73 147.18 54493.68 88888.00 2016-08-05 04:58:02.250 218 12625.75 147.15 54493.65 88888.00 2016-08-05 04:58:02.375 218 12625.83 147.18 54493.62 88888.00 2016-08-05 04:58:02.500 218 12625.83 147.18 54493.62 88888.00 2016-08-05 04:58:02.625 218 12625.88 147.18 54493.65 88888.00 2016-08-05 04:58:02.750 218 12625.88 147.15 54493.65 88888.00 2016-08-05 04:58:02.875 218 12625.83 147.18 54493.68 88888.00 2016-08-05 04:58:03.000 218 12625.80 147.15 54493.65 88888.00 2016-08-05 04:58:03.125 218 12625.80 147.15 54493.65 88888.00 2016-08-05 04:58:03.250 218 12625.75 147.15 54493.68 88888.00 2016-08-05 04:58:03.375 218 12625.70 147.18 54493.65 88888.00 2016-08-05 04:58:03.500 218 12625.67 147.15 54493.68 88888.00 2016-08-05 04:58:03.625 218 12625.73 147.15 54493.65 88888.00 2016-08-05 04:58:03.750 218 12625.77 147.18 54493.65 88888.00 2016-08-05 04:58:03.875 218 12625.80 147.18 54493.65 88888.00 2016-08-05 04:58:04.000 218 12625.75 147.15 54493.62 88888.00 2016-08-05 04:58:04.125 218 12625.73 147.15 54493.62 88888.00 2016-08-05 04:58:04.250 218 12625.75 147.15 54493.65 88888.00 2016-08-05 04:58:04.375 218 12625.75 147.18 54493.65 88888.00 2016-08-05 04:58:04.500 218 12625.77 147.15 54493.65 88888.00 2016-08-05 04:58:04.625 218 12625.80 147.18 54493.65 88888.00 2016-08-05 04:58:04.750 218 12625.85 147.18 54493.65 88888.00 2016-08-05 04:58:04.875 218 12625.88 147.15 54493.65 88888.00 2016-08-05 04:58:05.000 218 12625.80 147.15 54493.65 88888.00 2016-08-05 04:58:05.125 218 12625.75 147.15 54493.68 88888.00 2016-08-05 04:58:05.250 218 12625.73 147.12 54493.65 88888.00 2016-08-05 04:58:05.375 218 12625.75 147.12 54493.62 88888.00 2016-08-05 04:58:05.500 218 12625.80 147.15 54493.65 88888.00 2016-08-05 04:58:05.625 218 12625.77 147.20 54493.62 88888.00 2016-08-05 04:58:05.750 218 12625.83 147.20 54493.62 88888.00 2016-08-05 04:58:05.875 218 12625.83 147.18 54493.62 88888.00 2016-08-05 04:58:06.000 218 12625.83 147.15 54493.60 88888.00 2016-08-05 04:58:06.125 218 12625.85 147.15 54493.62 88888.00 2016-08-05 04:58:06.250 218 12625.85 147.15 54493.62 88888.00 2016-08-05 04:58:06.375 218 12625.85 147.15 54493.60 88888.00 2016-08-05 04:58:06.500 218 12625.85 147.15 54493.60 88888.00 2016-08-05 04:58:06.625 218 12625.80 147.18 54493.60 88888.00 2016-08-05 04:58:06.750 218 12625.83 147.18 54493.60 88888.00 2016-08-05 04:58:06.875 218 12625.85 147.18 54493.60 88888.00 2016-08-05 04:58:07.000 218 12625.85 147.18 54493.60 88888.00 2016-08-05 04:58:07.125 218 12625.80 147.18 54493.62 88888.00 2016-08-05 04:58:07.250 218 12625.77 147.18 54493.60 88888.00 2016-08-05 04:58:07.375 218 12625.80 147.18 54493.60 88888.00 2016-08-05 04:58:07.500 218 12625.75 147.18 54493.62 88888.00 2016-08-05 04:58:07.625 218 12625.77 147.20 54493.60 88888.00 2016-08-05 04:58:07.750 218 12625.83 147.18 54493.60 88888.00 2016-08-05 04:58:07.875 218 12625.80 147.15 54493.62 88888.00 2016-08-05 04:58:08.000 218 12625.80 147.15 54493.62 88888.00 2016-08-05 04:58:08.125 218 12625.80 147.15 54493.62 88888.00 2016-08-05 04:58:08.250 218 12625.77 147.15 54493.62 88888.00 2016-08-05 04:58:08.375 218 12625.83 147.15 54493.62 88888.00 2016-08-05 04:58:08.500 218 12625.83 147.18 54493.62 88888.00 2016-08-05 04:58:08.625 218 12625.83 147.18 54493.60 88888.00 2016-08-05 04:58:08.750 218 12625.85 147.18 54493.62 88888.00 2016-08-05 04:58:08.875 218 12625.80 147.18 54493.60 88888.00 2016-08-05 04:58:09.000 218 12625.83 147.18 54493.60 88888.00 2016-08-05 04:58:09.125 218 12625.83 147.18 54493.62 88888.00 2016-08-05 04:58:09.250 218 12625.83 147.15 54493.62 88888.00 2016-08-05 04:58:09.375 218 12625.83 147.12 54493.60 88888.00 2016-08-05 04:58:09.500 218 12625.83 147.12 54493.62 88888.00 2016-08-05 04:58:09.625 218 12625.85 147.15 54493.62 88888.00 2016-08-05 04:58:09.750 218 12625.88 147.12 54493.60 88888.00 2016-08-05 04:58:09.875 218 12625.85 147.10 54493.60 88888.00 2016-08-05 04:58:10.000 218 12625.83 147.10 54493.60 88888.00 2016-08-05 04:58:10.125 218 12625.80 147.15 54493.60 88888.00 2016-08-05 04:58:10.250 218 12625.80 147.12 54493.60 88888.00 2016-08-05 04:58:10.375 218 12625.83 147.12 54493.60 88888.00 2016-08-05 04:58:10.500 218 12625.83 147.12 54493.57 88888.00 2016-08-05 04:58:10.625 218 12625.88 147.15 54493.57 88888.00 2016-08-05 04:58:10.750 218 12625.90 147.15 54493.57 88888.00 2016-08-05 04:58:10.875 218 12625.88 147.12 54493.60 88888.00 2016-08-05 04:58:11.000 218 12625.80 147.12 54493.60 88888.00 2016-08-05 04:58:11.125 218 12625.75 147.12 54493.60 88888.00 2016-08-05 04:58:11.250 218 12625.75 147.12 54493.60 88888.00 2016-08-05 04:58:11.375 218 12625.80 147.12 54493.60 88888.00 2016-08-05 04:58:11.500 218 12625.85 147.10 54493.62 88888.00 2016-08-05 04:58:11.625 218 12625.85 147.10 54493.60 88888.00 2016-08-05 04:58:11.750 218 12625.80 147.10 54493.57 88888.00 2016-08-05 04:58:11.875 218 12625.83 147.12 54493.57 88888.00 2016-08-05 04:58:12.000 218 12625.85 147.15 54493.57 88888.00 2016-08-05 04:58:12.125 218 12625.90 147.12 54493.57 88888.00 2016-08-05 04:58:12.250 218 12625.90 147.10 54493.60 88888.00 2016-08-05 04:58:12.375 218 12625.85 147.07 54493.57 88888.00 2016-08-05 04:58:12.500 218 12625.80 147.07 54493.60 88888.00 2016-08-05 04:58:12.625 218 12625.83 147.10 54493.60 88888.00 2016-08-05 04:58:12.750 218 12625.83 147.10 54493.62 88888.00 2016-08-05 04:58:12.875 218 12625.88 147.10 54493.62 88888.00 2016-08-05 04:58:13.000 218 12625.90 147.10 54493.62 88888.00 2016-08-05 04:58:13.125 218 12625.83 147.10 54493.60 88888.00 2016-08-05 04:58:13.250 218 12625.77 147.10 54493.62 88888.00 2016-08-05 04:58:13.375 218 12625.85 147.10 54493.57 88888.00 2016-08-05 04:58:13.500 218 12625.80 147.10 54493.60 88888.00 2016-08-05 04:58:13.625 218 12625.75 147.07 54493.57 88888.00 2016-08-05 04:58:13.750 218 12625.75 147.10 54493.57 88888.00 2016-08-05 04:58:13.875 218 12625.77 147.12 54493.57 88888.00 2016-08-05 04:58:14.000 218 12625.77 147.12 54493.60 88888.00 2016-08-05 04:58:14.125 218 12625.83 147.10 54493.60 88888.00 2016-08-05 04:58:14.250 218 12625.83 147.10 54493.60 88888.00 2016-08-05 04:58:14.375 218 12625.85 147.12 54493.60 88888.00 2016-08-05 04:58:14.500 218 12625.88 147.12 54493.62 88888.00 2016-08-05 04:58:14.625 218 12625.92 147.12 54493.57 88888.00 2016-08-05 04:58:14.750 218 12625.88 147.10 54493.60 88888.00 2016-08-05 04:58:14.875 218 12625.83 147.10 54493.60 88888.00 2016-08-05 04:58:15.000 218 12625.88 147.10 54493.60 88888.00 2016-08-05 04:58:15.125 218 12625.95 147.10 54493.60 88888.00 2016-08-05 04:58:15.250 218 12625.95 147.10 54493.60 88888.00 2016-08-05 04:58:15.375 218 12625.95 147.12 54493.60 88888.00 2016-08-05 04:58:15.500 218 12625.92 147.12 54493.62 88888.00 2016-08-05 04:58:15.625 218 12625.95 147.15 54493.62 88888.00 2016-08-05 04:58:15.750 218 12625.98 147.12 54493.62 88888.00 2016-08-05 04:58:15.875 218 12625.95 147.10 54493.60 88888.00 2016-08-05 04:58:16.000 218 12625.90 147.12 54493.60 88888.00 2016-08-05 04:58:16.125 218 12625.85 147.12 54493.57 88888.00 2016-08-05 04:58:16.250 218 12625.83 147.12 54493.57 88888.00 2016-08-05 04:58:16.375 218 12625.85 147.12 54493.60 88888.00 2016-08-05 04:58:16.500 218 12625.88 147.12 54493.57 88888.00 2016-08-05 04:58:16.625 218 12625.88 147.12 54493.57 88888.00 2016-08-05 04:58:16.750 218 12625.88 147.15 54493.57 88888.00 2016-08-05 04:58:16.875 218 12625.88 147.18 54493.62 88888.00 2016-08-05 04:58:17.000 218 12625.90 147.18 54493.60 88888.00 2016-08-05 04:58:17.125 218 12625.90 147.15 54493.57 88888.00 2016-08-05 04:58:17.250 218 12625.88 147.12 54493.57 88888.00 2016-08-05 04:58:17.375 218 12625.90 147.12 54493.57 88888.00 2016-08-05 04:58:17.500 218 12625.88 147.10 54493.60 88888.00 2016-08-05 04:58:17.625 218 12625.83 147.10 54493.60 88888.00 2016-08-05 04:58:17.750 218 12625.90 147.15 54493.60 88888.00 2016-08-05 04:58:17.875 218 12625.92 147.15 54493.60 88888.00 2016-08-05 04:58:18.000 218 12625.88 147.12 54493.60 88888.00 2016-08-05 04:58:18.125 218 12625.80 147.10 54493.62 88888.00 2016-08-05 04:58:18.250 218 12625.83 147.10 54493.62 88888.00 2016-08-05 04:58:18.375 218 12625.90 147.10 54493.60 88888.00 2016-08-05 04:58:18.500 218 12625.90 147.10 54493.57 88888.00 2016-08-05 04:58:18.625 218 12625.92 147.10 54493.57 88888.00 2016-08-05 04:58:18.750 218 12625.92 147.10 54493.60 88888.00 2016-08-05 04:58:18.875 218 12625.85 147.10 54493.57 88888.00 2016-08-05 04:58:19.000 218 12625.90 147.10 54493.60 88888.00 2016-08-05 04:58:19.125 218 12625.88 147.12 54493.60 88888.00 2016-08-05 04:58:19.250 218 12625.88 147.10 54493.60 88888.00 2016-08-05 04:58:19.375 218 12625.95 147.10 54493.57 88888.00 2016-08-05 04:58:19.500 218 12625.95 147.10 54493.57 88888.00 2016-08-05 04:58:19.625 218 12625.90 147.10 54493.57 88888.00 2016-08-05 04:58:19.750 218 12625.85 147.12 54493.60 88888.00 2016-08-05 04:58:19.875 218 12625.85 147.12 54493.60 88888.00 2016-08-05 04:58:20.000 218 12625.90 147.12 54493.60 88888.00 2016-08-05 04:58:20.125 218 12625.92 147.10 54493.60 88888.00 2016-08-05 04:58:20.250 218 12625.88 147.07 54493.60 88888.00 2016-08-05 04:58:20.375 218 12625.85 147.07 54493.60 88888.00 2016-08-05 04:58:20.500 218 12625.88 147.07 54493.57 88888.00 2016-08-05 04:58:20.625 218 12625.95 147.07 54493.55 88888.00 2016-08-05 04:58:20.750 218 12625.95 147.12 54493.57 88888.00 2016-08-05 04:58:20.875 218 12625.95 147.15 54493.57 88888.00 2016-08-05 04:58:21.000 218 12625.95 147.10 54493.57 88888.00 2016-08-05 04:58:21.125 218 12625.90 147.07 54493.57 88888.00 2016-08-05 04:58:21.250 218 12625.85 147.10 54493.57 88888.00 2016-08-05 04:58:21.375 218 12625.92 147.12 54493.57 88888.00 2016-08-05 04:58:21.500 218 12625.88 147.10 54493.55 88888.00 2016-08-05 04:58:21.625 218 12625.85 147.07 54493.57 88888.00 2016-08-05 04:58:21.750 218 12625.85 147.07 54493.57 88888.00 2016-08-05 04:58:21.875 218 12625.90 147.07 54493.57 88888.00 2016-08-05 04:58:22.000 218 12625.92 147.07 54493.57 88888.00 2016-08-05 04:58:22.125 218 12625.88 147.10 54493.57 88888.00 2016-08-05 04:58:22.250 218 12625.80 147.05 54493.57 88888.00 2016-08-05 04:58:22.375 218 12625.85 147.07 54493.55 88888.00 2016-08-05 04:58:22.500 218 12625.90 147.07 54493.57 88888.00 2016-08-05 04:58:22.625 218 12625.90 147.07 54493.57 88888.00 2016-08-05 04:58:22.750 218 12625.88 147.07 54493.57 88888.00 2016-08-05 04:58:22.875 218 12625.88 147.07 54493.53 88888.00 2016-08-05 04:58:23.000 218 12625.90 147.07 54493.50 88888.00 2016-08-05 04:58:23.125 218 12625.90 147.05 54493.55 88888.00 2016-08-05 04:58:23.250 218 12625.83 147.05 54493.57 88888.00 2016-08-05 04:58:23.375 218 12625.85 147.07 54493.55 88888.00 2016-08-05 04:58:23.500 218 12625.85 147.07 54493.53 88888.00 2016-08-05 04:58:23.625 218 12625.85 147.07 54493.53 88888.00 2016-08-05 04:58:23.750 218 12625.88 147.07 54493.55 88888.00 2016-08-05 04:58:23.875 218 12625.88 147.07 54493.55 88888.00 2016-08-05 04:58:24.000 218 12625.80 147.07 54493.53 88888.00 2016-08-05 04:58:24.125 218 12625.80 147.05 54493.53 88888.00 2016-08-05 04:58:24.250 218 12625.83 147.05 54493.53 88888.00 2016-08-05 04:58:24.375 218 12625.85 147.07 54493.55 88888.00 2016-08-05 04:58:24.500 218 12625.90 147.07 54493.57 88888.00 2016-08-05 04:58:24.625 218 12625.92 147.07 54493.60 88888.00 2016-08-05 04:58:24.750 218 12625.95 147.07 54493.60 88888.00 2016-08-05 04:58:24.875 218 12626.00 147.05 54493.57 88888.00 2016-08-05 04:58:25.000 218 12625.98 147.07 54493.55 88888.00 2016-08-05 04:58:25.125 218 12625.88 147.10 54493.57 88888.00 2016-08-05 04:58:25.250 218 12625.83 147.10 54493.57 88888.00 2016-08-05 04:58:25.375 218 12625.88 147.10 54493.57 88888.00 2016-08-05 04:58:25.500 218 12625.92 147.10 54493.55 88888.00 2016-08-05 04:58:25.625 218 12626.02 147.07 54493.55 88888.00 2016-08-05 04:58:25.750 218 12626.00 147.05 54493.55 88888.00 2016-08-05 04:58:25.875 218 12625.90 147.05 54493.55 88888.00 2016-08-05 04:58:26.000 218 12625.88 147.07 54493.55 88888.00 2016-08-05 04:58:26.125 218 12625.92 147.07 54493.55 88888.00 2016-08-05 04:58:26.250 218 12625.90 147.05 54493.55 88888.00 2016-08-05 04:58:26.375 218 12625.90 147.05 54493.53 88888.00 2016-08-05 04:58:26.500 218 12625.85 147.03 54493.53 88888.00 2016-08-05 04:58:26.625 218 12625.92 147.05 54493.53 88888.00 2016-08-05 04:58:26.750 218 12625.95 147.05 54493.55 88888.00 2016-08-05 04:58:26.875 218 12625.90 147.05 54493.55 88888.00 2016-08-05 04:58:27.000 218 12625.95 147.05 54493.53 88888.00 2016-08-05 04:58:27.125 218 12625.95 147.07 54493.55 88888.00 2016-08-05 04:58:27.250 218 12625.88 147.05 54493.55 88888.00 2016-08-05 04:58:27.375 218 12625.90 147.07 54493.57 88888.00 2016-08-05 04:58:27.500 218 12625.90 147.07 54493.57 88888.00 2016-08-05 04:58:27.625 218 12625.92 147.05 54493.57 88888.00 2016-08-05 04:58:27.750 218 12625.88 147.05 54493.55 88888.00 2016-08-05 04:58:27.875 218 12625.85 147.07 54493.55 88888.00 2016-08-05 04:58:28.000 218 12625.90 147.07 54493.60 88888.00 2016-08-05 04:58:28.125 218 12625.92 147.05 54493.60 88888.00 2016-08-05 04:58:28.250 218 12625.88 147.00 54493.60 88888.00 2016-08-05 04:58:28.375 218 12625.90 147.03 54493.57 88888.00 2016-08-05 04:58:28.500 218 12625.95 147.03 54493.55 88888.00 2016-08-05 04:58:28.625 218 12625.95 147.03 54493.57 88888.00 2016-08-05 04:58:28.750 218 12625.90 147.05 54493.55 88888.00 2016-08-05 04:58:28.875 218 12625.90 147.07 54493.57 88888.00 2016-08-05 04:58:29.000 218 12625.85 147.10 54493.55 88888.00 2016-08-05 04:58:29.125 218 12625.83 147.07 54493.55 88888.00 2016-08-05 04:58:29.250 218 12625.83 147.05 54493.57 88888.00 2016-08-05 04:58:29.375 218 12625.88 147.05 54493.55 88888.00 2016-08-05 04:58:29.500 218 12625.92 147.05 54493.55 88888.00 2016-08-05 04:58:29.625 218 12625.98 147.07 54493.57 88888.00 2016-08-05 04:58:29.750 218 12625.98 147.07 54493.57 88888.00 2016-08-05 04:58:29.875 218 12625.95 147.07 54493.55 88888.00 2016-08-05 04:58:30.000 218 12625.92 147.05 54493.55 88888.00 2016-08-05 04:58:30.125 218 12625.90 147.05 54493.55 88888.00 2016-08-05 04:58:30.250 218 12625.85 147.03 54493.57 88888.00 2016-08-05 04:58:30.375 218 12625.83 147.03 54493.55 88888.00 2016-08-05 04:58:30.500 218 12625.80 147.05 54493.55 88888.00 2016-08-05 04:58:30.625 218 12625.83 147.05 54493.55 88888.00 2016-08-05 04:58:30.750 218 12625.88 147.03 54493.53 88888.00 2016-08-05 04:58:30.875 218 12625.85 147.05 54493.55 88888.00 2016-08-05 04:58:31.000 218 12625.85 147.03 54493.55 88888.00 2016-08-05 04:58:31.125 218 12625.88 147.05 54493.55 88888.00 2016-08-05 04:58:31.250 218 12625.83 147.03 54493.55 88888.00 2016-08-05 04:58:31.375 218 12625.85 147.03 54493.55 88888.00 2016-08-05 04:58:31.500 218 12625.90 147.05 54493.57 88888.00 2016-08-05 04:58:31.625 218 12625.92 147.05 54493.55 88888.00 2016-08-05 04:58:31.750 218 12625.92 147.03 54493.55 88888.00 2016-08-05 04:58:31.875 218 12625.90 147.03 54493.53 88888.00 2016-08-05 04:58:32.000 218 12625.88 147.03 54493.53 88888.00 2016-08-05 04:58:32.125 218 12625.80 147.03 54493.53 88888.00 2016-08-05 04:58:32.250 218 12625.83 147.03 54493.53 88888.00 2016-08-05 04:58:32.375 218 12625.90 147.05 54493.53 88888.00 2016-08-05 04:58:32.500 218 12625.92 147.05 54493.55 88888.00 2016-08-05 04:58:32.625 218 12625.88 147.05 54493.55 88888.00 2016-08-05 04:58:32.750 218 12625.88 147.05 54493.55 88888.00 2016-08-05 04:58:32.875 218 12625.85 147.03 54493.55 88888.00 2016-08-05 04:58:33.000 218 12625.88 147.05 54493.53 88888.00 2016-08-05 04:58:33.125 218 12625.92 147.05 54493.53 88888.00 2016-08-05 04:58:33.250 218 12625.90 147.03 54493.53 88888.00 2016-08-05 04:58:33.375 218 12625.95 147.07 54493.53 88888.00 2016-08-05 04:58:33.500 218 12625.90 147.07 54493.55 88888.00 2016-08-05 04:58:33.625 218 12625.90 147.07 54493.55 88888.00 2016-08-05 04:58:33.750 218 12625.88 147.10 54493.53 88888.00 2016-08-05 04:58:33.875 218 12625.83 147.07 54493.55 88888.00 2016-08-05 04:58:34.000 218 12625.75 147.05 54493.55 88888.00 2016-08-05 04:58:34.125 218 12625.83 147.05 54493.55 88888.00 2016-08-05 04:58:34.250 218 12625.90 147.05 54493.55 88888.00 2016-08-05 04:58:34.375 218 12625.98 147.10 54493.55 88888.00 2016-08-05 04:58:34.500 218 12625.95 147.10 54493.53 88888.00 2016-08-05 04:58:34.625 218 12625.95 147.10 54493.53 88888.00 2016-08-05 04:58:34.750 218 12625.92 147.07 54493.53 88888.00 2016-08-05 04:58:34.875 218 12625.85 147.10 54493.53 88888.00 2016-08-05 04:58:35.000 218 12625.88 147.12 54493.53 88888.00 2016-08-05 04:58:35.125 218 12625.88 147.12 54493.55 88888.00 2016-08-05 04:58:35.250 218 12625.88 147.07 54493.55 88888.00 2016-08-05 04:58:35.375 218 12625.92 147.12 54493.53 88888.00 2016-08-05 04:58:35.500 218 12625.90 147.12 54493.55 88888.00 2016-08-05 04:58:35.625 218 12625.83 147.10 54493.53 88888.00 2016-08-05 04:58:35.750 218 12625.83 147.10 54493.53 88888.00 2016-08-05 04:58:35.875 218 12625.85 147.10 54493.55 88888.00 2016-08-05 04:58:36.000 218 12625.90 147.12 54493.53 88888.00 2016-08-05 04:58:36.125 218 12625.90 147.10 54493.53 88888.00 2016-08-05 04:58:36.250 218 12625.85 147.10 54493.50 88888.00 2016-08-05 04:58:36.375 218 12625.90 147.10 54493.50 88888.00 2016-08-05 04:58:36.500 218 12625.90 147.10 54493.50 88888.00 2016-08-05 04:58:36.625 218 12625.88 147.07 54493.53 88888.00 2016-08-05 04:58:36.750 218 12625.88 147.10 54493.53 88888.00 2016-08-05 04:58:36.875 218 12625.88 147.10 54493.50 88888.00 2016-08-05 04:58:37.000 218 12625.90 147.10 54493.50 88888.00 2016-08-05 04:58:37.125 218 12625.92 147.10 54493.50 88888.00 2016-08-05 04:58:37.250 218 12625.92 147.07 54493.50 88888.00 2016-08-05 04:58:37.375 218 12625.95 147.07 54493.50 88888.00 2016-08-05 04:58:37.500 218 12625.92 147.07 54493.50 88888.00 2016-08-05 04:58:37.625 218 12625.90 147.07 54493.53 88888.00 2016-08-05 04:58:37.750 218 12625.90 147.10 54493.50 88888.00 2016-08-05 04:58:37.875 218 12625.90 147.07 54493.50 88888.00 2016-08-05 04:58:38.000 218 12625.92 147.10 54493.50 88888.00 2016-08-05 04:58:38.125 218 12625.92 147.10 54493.53 88888.00 2016-08-05 04:58:38.250 218 12625.90 147.10 54493.53 88888.00 2016-08-05 04:58:38.375 218 12625.92 147.10 54493.50 88888.00 2016-08-05 04:58:38.500 218 12625.92 147.10 54493.50 88888.00 2016-08-05 04:58:38.625 218 12625.92 147.12 54493.50 88888.00 2016-08-05 04:58:38.750 218 12625.90 147.12 54493.53 88888.00 2016-08-05 04:58:38.875 218 12625.85 147.10 54493.53 88888.00 2016-08-05 04:58:39.000 218 12625.85 147.12 54493.53 88888.00 2016-08-05 04:58:39.125 218 12625.88 147.12 54493.53 88888.00 2016-08-05 04:58:39.250 218 12625.85 147.10 54493.55 88888.00 2016-08-05 04:58:39.375 218 12625.85 147.10 54493.50 88888.00 2016-08-05 04:58:39.500 218 12625.90 147.10 54493.53 88888.00 2016-08-05 04:58:39.625 218 12625.85 147.12 54493.50 88888.00 2016-08-05 04:58:39.750 218 12625.83 147.12 54493.50 88888.00 2016-08-05 04:58:39.875 218 12625.88 147.15 54493.55 88888.00 2016-08-05 04:58:40.000 218 12625.90 147.12 54493.55 88888.00 2016-08-05 04:58:40.125 218 12625.90 147.12 54493.53 88888.00 2016-08-05 04:58:40.250 218 12625.88 147.10 54493.53 88888.00 2016-08-05 04:58:40.375 218 12625.88 147.10 54493.50 88888.00 2016-08-05 04:58:40.500 218 12625.92 147.10 54493.50 88888.00 2016-08-05 04:58:40.625 218 12625.88 147.10 54493.53 88888.00 2016-08-05 04:58:40.750 218 12625.88 147.12 54493.53 88888.00 2016-08-05 04:58:40.875 218 12625.95 147.10 54493.53 88888.00 2016-08-05 04:58:41.000 218 12625.98 147.10 54493.47 88888.00 2016-08-05 04:58:41.125 218 12625.98 147.10 54493.50 88888.00 2016-08-05 04:58:41.250 218 12625.92 147.10 54493.50 88888.00 2016-08-05 04:58:41.375 218 12625.95 147.12 54493.50 88888.00 2016-08-05 04:58:41.500 218 12625.95 147.12 54493.50 88888.00 2016-08-05 04:58:41.625 218 12625.95 147.10 54493.47 88888.00 2016-08-05 04:58:41.750 218 12625.92 147.07 54493.47 88888.00 2016-08-05 04:58:41.875 218 12625.85 147.07 54493.47 88888.00 2016-08-05 04:58:42.000 218 12625.85 147.07 54493.47 88888.00 2016-08-05 04:58:42.125 218 12625.90 147.07 54493.50 88888.00 2016-08-05 04:58:42.250 218 12625.98 147.05 54493.50 88888.00 2016-08-05 04:58:42.375 218 12625.98 147.07 54493.47 88888.00 2016-08-05 04:58:42.500 218 12625.95 147.05 54493.47 88888.00 2016-08-05 04:58:42.625 218 12625.92 147.05 54493.47 88888.00 2016-08-05 04:58:42.750 218 12625.92 147.05 54493.50 88888.00 2016-08-05 04:58:42.875 218 12625.95 147.05 54493.50 88888.00 2016-08-05 04:58:43.000 218 12625.98 147.05 54493.50 88888.00 2016-08-05 04:58:43.125 218 12625.98 147.05 54493.50 88888.00 2016-08-05 04:58:43.250 218 12626.00 147.05 54493.50 88888.00 2016-08-05 04:58:43.375 218 12625.98 147.05 54493.47 88888.00 2016-08-05 04:58:43.500 218 12625.95 147.07 54493.47 88888.00 2016-08-05 04:58:43.625 218 12625.95 147.05 54493.50 88888.00 2016-08-05 04:58:43.750 218 12625.98 147.00 54493.47 88888.00 2016-08-05 04:58:43.875 218 12626.02 147.00 54493.47 88888.00 2016-08-05 04:58:44.000 218 12626.02 147.00 54493.50 88888.00 2016-08-05 04:58:44.125 218 12626.00 147.05 54493.50 88888.00 2016-08-05 04:58:44.250 218 12625.98 147.00 54493.50 88888.00 2016-08-05 04:58:44.375 218 12626.00 147.03 54493.50 88888.00 2016-08-05 04:58:44.500 218 12626.05 147.03 54493.47 88888.00 2016-08-05 04:58:44.625 218 12626.08 147.03 54493.45 88888.00 2016-08-05 04:58:44.750 218 12626.02 147.03 54493.47 88888.00 2016-08-05 04:58:44.875 218 12626.02 147.03 54493.50 88888.00 2016-08-05 04:58:45.000 218 12626.00 147.00 54493.50 88888.00 2016-08-05 04:58:45.125 218 12625.98 146.97 54493.47 88888.00 2016-08-05 04:58:45.250 218 12625.95 146.97 54493.47 88888.00 2016-08-05 04:58:45.375 218 12625.98 146.97 54493.47 88888.00 2016-08-05 04:58:45.500 218 12626.02 146.97 54493.47 88888.00 2016-08-05 04:58:45.625 218 12626.08 146.97 54493.47 88888.00 2016-08-05 04:58:45.750 218 12626.08 146.97 54493.45 88888.00 2016-08-05 04:58:45.875 218 12626.02 146.97 54493.47 88888.00 2016-08-05 04:58:46.000 218 12626.02 147.00 54493.47 88888.00 2016-08-05 04:58:46.125 218 12626.02 147.03 54493.50 88888.00 2016-08-05 04:58:46.250 218 12626.02 147.03 54493.50 88888.00 2016-08-05 04:58:46.375 218 12626.08 147.03 54493.45 88888.00 2016-08-05 04:58:46.500 218 12626.10 147.00 54493.45 88888.00 2016-08-05 04:58:46.625 218 12626.12 147.00 54493.45 88888.00 2016-08-05 04:58:46.750 218 12626.15 146.97 54493.43 88888.00 2016-08-05 04:58:46.875 218 12626.12 146.95 54493.45 88888.00 2016-08-05 04:58:47.000 218 12626.15 146.93 54493.45 88888.00 2016-08-05 04:58:47.125 218 12626.12 146.95 54493.47 88888.00 2016-08-05 04:58:47.250 218 12626.10 146.95 54493.47 88888.00 2016-08-05 04:58:47.375 218 12626.12 146.95 54493.45 88888.00 2016-08-05 04:58:47.500 218 12626.15 146.95 54493.45 88888.00 2016-08-05 04:58:47.625 218 12626.20 146.97 54493.47 88888.00 2016-08-05 04:58:47.750 218 12626.20 146.97 54493.47 88888.00 2016-08-05 04:58:47.875 218 12626.20 146.97 54493.45 88888.00 2016-08-05 04:58:48.000 218 12626.20 146.97 54493.43 88888.00 2016-08-05 04:58:48.125 218 12626.23 146.97 54493.43 88888.00 2016-08-05 04:58:48.250 218 12626.25 146.97 54493.45 88888.00 2016-08-05 04:58:48.375 218 12626.30 146.97 54493.45 88888.00 2016-08-05 04:58:48.500 218 12626.27 146.95 54493.47 88888.00 2016-08-05 04:58:48.625 218 12626.23 146.93 54493.45 88888.00 2016-08-05 04:58:48.750 218 12626.25 146.95 54493.43 88888.00 2016-08-05 04:58:48.875 218 12626.27 146.95 54493.45 88888.00 2016-08-05 04:58:49.000 218 12626.27 146.93 54493.45 88888.00 2016-08-05 04:58:49.125 218 12626.17 146.93 54493.45 88888.00 2016-08-05 04:58:49.250 218 12626.10 146.95 54493.45 88888.00 2016-08-05 04:58:49.375 218 12626.12 146.95 54493.45 88888.00 2016-08-05 04:58:49.500 218 12626.10 146.93 54493.45 88888.00 2016-08-05 04:58:49.625 218 12626.12 146.93 54493.43 88888.00 2016-08-05 04:58:49.750 218 12626.23 146.93 54493.45 88888.00 2016-08-05 04:58:49.875 218 12626.27 146.95 54493.45 88888.00 2016-08-05 04:58:50.000 218 12626.27 146.93 54493.45 88888.00 2016-08-05 04:58:50.125 218 12626.27 146.93 54493.45 88888.00 2016-08-05 04:58:50.250 218 12626.33 146.93 54493.45 88888.00 2016-08-05 04:58:50.375 218 12626.35 146.95 54493.45 88888.00 2016-08-05 04:58:50.500 218 12626.33 146.93 54493.43 88888.00 2016-08-05 04:58:50.625 218 12626.33 146.90 54493.43 88888.00 2016-08-05 04:58:50.750 218 12626.33 146.90 54493.43 88888.00 2016-08-05 04:58:50.875 218 12626.33 146.93 54493.43 88888.00 2016-08-05 04:58:51.000 218 12626.33 146.95 54493.43 88888.00 2016-08-05 04:58:51.125 218 12626.27 146.93 54493.43 88888.00 2016-08-05 04:58:51.250 218 12626.30 146.90 54493.40 88888.00 2016-08-05 04:58:51.375 218 12626.30 146.93 54493.40 88888.00 2016-08-05 04:58:51.500 218 12626.27 146.93 54493.43 88888.00 2016-08-05 04:58:51.625 218 12626.33 146.93 54493.43 88888.00 2016-08-05 04:58:51.750 218 12626.38 146.93 54493.43 88888.00 2016-08-05 04:58:51.875 218 12626.38 146.90 54493.43 88888.00 2016-08-05 04:58:52.000 218 12626.38 146.90 54493.43 88888.00 2016-08-05 04:58:52.125 218 12626.38 146.90 54493.40 88888.00 2016-08-05 04:58:52.250 218 12626.38 146.90 54493.40 88888.00 2016-08-05 04:58:52.375 218 12626.38 146.90 54493.40 88888.00 2016-08-05 04:58:52.500 218 12626.35 146.90 54493.43 88888.00 2016-08-05 04:58:52.625 218 12626.40 146.90 54493.43 88888.00 2016-08-05 04:58:52.750 218 12626.40 146.90 54493.40 88888.00 2016-08-05 04:58:52.875 218 12626.42 146.90 54493.43 88888.00 2016-08-05 04:58:53.000 218 12626.45 146.90 54493.43 88888.00 2016-08-05 04:58:53.125 218 12626.48 146.90 54493.40 88888.00 2016-08-05 04:58:53.250 218 12626.42 146.90 54493.43 88888.00 2016-08-05 04:58:53.375 218 12626.42 146.93 54493.40 88888.00 2016-08-05 04:58:53.500 218 12626.38 146.93 54493.40 88888.00 2016-08-05 04:58:53.625 218 12626.38 146.90 54493.38 88888.00 2016-08-05 04:58:53.750 218 12626.42 146.93 54493.35 88888.00 2016-08-05 04:58:53.875 218 12626.42 146.95 54493.38 88888.00 2016-08-05 04:58:54.000 218 12626.42 146.93 54493.38 88888.00 2016-08-05 04:58:54.125 218 12626.42 146.95 54493.40 88888.00 2016-08-05 04:58:54.250 218 12626.35 146.93 54493.38 88888.00 2016-08-05 04:58:54.375 218 12626.35 146.95 54493.38 88888.00 2016-08-05 04:58:54.500 218 12626.38 146.95 54493.38 88888.00 2016-08-05 04:58:54.625 218 12626.42 146.90 54493.38 88888.00 2016-08-05 04:58:54.750 218 12626.38 146.93 54493.35 88888.00 2016-08-05 04:58:54.875 218 12626.33 146.95 54493.35 88888.00 2016-08-05 04:58:55.000 218 12626.35 146.93 54493.38 88888.00 2016-08-05 04:58:55.125 218 12626.40 146.93 54493.38 88888.00 2016-08-05 04:58:55.250 218 12626.38 146.93 54493.38 88888.00 2016-08-05 04:58:55.375 218 12626.38 146.95 54493.35 88888.00 2016-08-05 04:58:55.500 218 12626.35 146.93 54493.35 88888.00 2016-08-05 04:58:55.625 218 12626.35 146.95 54493.38 88888.00 2016-08-05 04:58:55.750 218 12626.38 146.95 54493.38 88888.00 2016-08-05 04:58:55.875 218 12626.35 146.95 54493.40 88888.00 2016-08-05 04:58:56.000 218 12626.42 146.95 54493.40 88888.00 2016-08-05 04:58:56.125 218 12626.42 146.95 54493.40 88888.00 2016-08-05 04:58:56.250 218 12626.38 146.95 54493.40 88888.00 2016-08-05 04:58:56.375 218 12626.38 146.97 54493.40 88888.00 2016-08-05 04:58:56.500 218 12626.38 147.00 54493.38 88888.00 2016-08-05 04:58:56.625 218 12626.42 147.00 54493.38 88888.00 2016-08-05 04:58:56.750 218 12626.42 146.95 54493.38 88888.00 2016-08-05 04:58:56.875 218 12626.40 146.95 54493.38 88888.00 2016-08-05 04:58:57.000 218 12626.42 146.95 54493.35 88888.00 2016-08-05 04:58:57.125 218 12626.42 146.95 54493.38 88888.00 2016-08-05 04:58:57.250 218 12626.48 146.93 54493.38 88888.00 2016-08-05 04:58:57.375 218 12626.48 146.95 54493.40 88888.00 2016-08-05 04:58:57.500 218 12626.48 146.93 54493.40 88888.00 2016-08-05 04:58:57.625 218 12626.50 146.93 54493.40 88888.00 2016-08-05 04:58:57.750 218 12626.48 146.95 54493.38 88888.00 2016-08-05 04:58:57.875 218 12626.45 146.95 54493.35 88888.00 2016-08-05 04:58:58.000 218 12626.50 146.95 54493.35 88888.00 2016-08-05 04:58:58.125 218 12626.48 146.93 54493.35 88888.00 2016-08-05 04:58:58.250 218 12626.42 146.93 54493.35 88888.00 2016-08-05 04:58:58.375 218 12626.40 146.95 54493.32 88888.00 2016-08-05 04:58:58.500 218 12626.38 146.93 54493.35 88888.00 2016-08-05 04:58:58.625 218 12626.38 146.95 54493.35 88888.00 2016-08-05 04:58:58.750 218 12626.42 146.95 54493.35 88888.00 2016-08-05 04:58:58.875 218 12626.45 146.93 54493.38 88888.00 2016-08-05 04:58:59.000 218 12626.45 146.93 54493.38 88888.00 2016-08-05 04:58:59.125 218 12626.48 146.93 54493.38 88888.00 2016-08-05 04:58:59.250 218 12626.48 146.90 54493.38 88888.00 2016-08-05 04:58:59.375 218 12626.50 146.90 54493.38 88888.00 2016-08-05 04:58:59.500 218 12626.52 146.93 54493.38 88888.00 2016-08-05 04:58:59.625 218 12626.52 146.95 54493.38 88888.00 2016-08-05 04:58:59.750 218 12626.50 146.95 54493.38 88888.00 2016-08-05 04:58:59.875 218 12626.50 146.93 54493.38 88888.00 2016-08-05 04:59:00.000 218 12626.52 146.93 54493.40 88888.00 2016-08-05 04:59:00.125 218 12626.48 146.93 54493.40 88888.00 2016-08-05 04:59:00.250 218 12626.42 146.90 54493.40 88888.00 2016-08-05 04:59:00.375 218 12626.50 146.88 54493.38 88888.00 2016-08-05 04:59:00.500 218 12626.55 146.90 54493.38 88888.00 2016-08-05 04:59:00.625 218 12626.50 146.93 54493.38 88888.00 2016-08-05 04:59:00.750 218 12626.48 146.93 54493.38 88888.00 2016-08-05 04:59:00.875 218 12626.48 146.93 54493.38 88888.00 2016-08-05 04:59:01.000 218 12626.50 146.93 54493.38 88888.00 2016-08-05 04:59:01.125 218 12626.48 146.90 54493.35 88888.00 2016-08-05 04:59:01.250 218 12626.42 146.90 54493.35 88888.00 2016-08-05 04:59:01.375 218 12626.50 146.93 54493.35 88888.00 2016-08-05 04:59:01.500 218 12626.55 146.90 54493.32 88888.00 2016-08-05 04:59:01.625 218 12626.48 146.90 54493.32 88888.00 2016-08-05 04:59:01.750 218 12626.45 146.85 54493.32 88888.00 2016-08-05 04:59:01.875 218 12626.45 146.85 54493.35 88888.00 2016-08-05 04:59:02.000 218 12626.45 146.88 54493.35 88888.00 2016-08-05 04:59:02.125 218 12626.45 146.88 54493.35 88888.00 2016-08-05 04:59:02.250 218 12626.40 146.85 54493.35 88888.00 2016-08-05 04:59:02.375 218 12626.42 146.85 54493.35 88888.00 2016-08-05 04:59:02.500 218 12626.40 146.85 54493.35 88888.00 2016-08-05 04:59:02.625 218 12626.42 146.85 54493.35 88888.00 2016-08-05 04:59:02.750 218 12626.48 146.85 54493.35 88888.00 2016-08-05 04:59:02.875 218 12626.50 146.85 54493.35 88888.00 2016-08-05 04:59:03.000 218 12626.45 146.82 54493.35 88888.00 2016-08-05 04:59:03.125 218 12626.38 146.82 54493.35 88888.00 2016-08-05 04:59:03.250 218 12626.38 146.82 54493.35 88888.00 2016-08-05 04:59:03.375 218 12626.38 146.82 54493.35 88888.00 2016-08-05 04:59:03.500 218 12626.33 146.80 54493.35 88888.00 2016-08-05 04:59:03.625 218 12626.38 146.80 54493.38 88888.00 2016-08-05 04:59:03.750 218 12626.45 146.80 54493.38 88888.00 2016-08-05 04:59:03.875 218 12626.48 146.80 54493.35 88888.00 2016-08-05 04:59:04.000 218 12626.45 146.80 54493.35 88888.00 2016-08-05 04:59:04.125 218 12626.48 146.80 54493.32 88888.00 2016-08-05 04:59:04.250 218 12626.42 146.78 54493.32 88888.00 2016-08-05 04:59:04.375 218 12626.45 146.80 54493.32 88888.00 2016-08-05 04:59:04.500 218 12626.48 146.85 54493.35 88888.00 2016-08-05 04:59:04.625 218 12626.52 146.88 54493.35 88888.00 2016-08-05 04:59:04.750 218 12626.50 146.85 54493.30 88888.00 2016-08-05 04:59:04.875 218 12626.52 146.82 54493.32 88888.00 2016-08-05 04:59:05.000 218 12626.55 146.82 54493.32 88888.00 2016-08-05 04:59:05.125 218 12626.60 146.80 54493.35 88888.00 2016-08-05 04:59:05.250 218 12626.55 146.78 54493.35 88888.00 2016-08-05 04:59:05.375 218 12626.52 146.80 54493.32 88888.00 2016-08-05 04:59:05.500 218 12626.52 146.75 54493.35 88888.00 2016-08-05 04:59:05.625 218 12626.52 146.78 54493.35 88888.00 2016-08-05 04:59:05.750 218 12626.50 146.80 54493.35 88888.00 2016-08-05 04:59:05.875 218 12626.52 146.78 54493.32 88888.00 2016-08-05 04:59:06.000 218 12626.58 146.75 54493.32 88888.00 2016-08-05 04:59:06.125 218 12626.60 146.72 54493.30 88888.00 2016-08-05 04:59:06.250 218 12626.52 146.70 54493.32 88888.00 2016-08-05 04:59:06.375 218 12626.52 146.72 54493.32 88888.00 2016-08-05 04:59:06.500 218 12626.58 146.72 54493.32 88888.00 2016-08-05 04:59:06.625 218 12626.62 146.72 54493.30 88888.00 2016-08-05 04:59:06.750 218 12626.70 146.72 54493.32 88888.00 2016-08-05 04:59:06.875 218 12626.62 146.70 54493.30 88888.00 2016-08-05 04:59:07.000 218 12626.58 146.70 54493.30 88888.00 2016-08-05 04:59:07.125 218 12626.58 146.70 54493.32 88888.00 2016-08-05 04:59:07.250 218 12626.60 146.68 54493.32 88888.00 2016-08-05 04:59:07.375 218 12626.75 146.65 54493.30 88888.00 2016-08-05 04:59:07.500 218 12626.73 146.62 54493.28 88888.00 2016-08-05 04:59:07.625 218 12626.65 146.62 54493.30 88888.00 2016-08-05 04:59:07.750 218 12626.62 146.62 54493.28 88888.00 2016-08-05 04:59:07.875 218 12626.62 146.62 54493.28 88888.00 2016-08-05 04:59:08.000 218 12626.60 146.60 54493.25 88888.00 2016-08-05 04:59:08.125 218 12626.67 146.60 54493.25 88888.00 2016-08-05 04:59:08.250 218 12626.60 146.60 54493.25 88888.00 2016-08-05 04:59:08.375 218 12626.60 146.68 54493.28 88888.00 2016-08-05 04:59:08.500 218 12626.70 146.65 54493.28 88888.00 2016-08-05 04:59:08.625 218 12626.73 146.65 54493.30 88888.00 2016-08-05 04:59:08.750 218 12626.67 146.62 54493.30 88888.00 2016-08-05 04:59:08.875 218 12626.77 146.62 54493.28 88888.00 2016-08-05 04:59:09.000 218 12626.83 146.60 54493.30 88888.00 2016-08-05 04:59:09.125 218 12626.88 146.62 54493.28 88888.00 2016-08-05 04:59:09.250 218 12626.80 146.57 54493.28 88888.00 2016-08-05 04:59:09.375 218 12626.75 146.57 54493.25 88888.00 2016-08-05 04:59:09.500 218 12626.70 146.60 54493.28 88888.00 2016-08-05 04:59:09.625 218 12626.73 146.60 54493.25 88888.00 2016-08-05 04:59:09.750 218 12626.67 146.57 54493.25 88888.00 2016-08-05 04:59:09.875 218 12626.73 146.55 54493.28 88888.00 2016-08-05 04:59:10.000 218 12626.77 146.55 54493.28 88888.00 2016-08-05 04:59:10.125 218 12626.73 146.57 54493.28 88888.00 2016-08-05 04:59:10.250 218 12626.67 146.55 54493.28 88888.00 2016-08-05 04:59:10.375 218 12626.75 146.55 54493.28 88888.00 2016-08-05 04:59:10.500 218 12626.77 146.60 54493.30 88888.00 2016-08-05 04:59:10.625 218 12626.75 146.57 54493.30 88888.00 2016-08-05 04:59:10.750 218 12626.73 146.55 54493.28 88888.00 2016-08-05 04:59:10.875 218 12626.73 146.57 54493.28 88888.00 2016-08-05 04:59:11.000 218 12626.77 146.55 54493.28 88888.00 2016-08-05 04:59:11.125 218 12626.80 146.57 54493.30 88888.00 2016-08-05 04:59:11.250 218 12626.75 146.57 54493.30 88888.00 2016-08-05 04:59:11.375 218 12626.73 146.57 54493.30 88888.00 2016-08-05 04:59:11.500 218 12626.77 146.60 54493.30 88888.00 2016-08-05 04:59:11.625 218 12626.83 146.55 54493.30 88888.00 2016-08-05 04:59:11.750 218 12626.83 146.57 54493.28 88888.00 2016-08-05 04:59:11.875 218 12626.83 146.57 54493.28 88888.00 2016-08-05 04:59:12.000 218 12626.90 146.57 54493.28 88888.00 2016-08-05 04:59:12.125 218 12626.90 146.57 54493.30 88888.00 2016-08-05 04:59:12.250 218 12626.83 146.55 54493.30 88888.00 2016-08-05 04:59:12.375 218 12626.88 146.55 54493.28 88888.00 2016-08-05 04:59:12.500 218 12626.90 146.55 54493.28 88888.00 2016-08-05 04:59:12.625 218 12626.88 146.53 54493.25 88888.00 2016-08-05 04:59:12.750 218 12626.85 146.53 54493.28 88888.00 2016-08-05 04:59:12.875 218 12626.90 146.53 54493.25 88888.00 2016-08-05 04:59:13.000 218 12626.95 146.53 54493.25 88888.00 2016-08-05 04:59:13.125 218 12626.98 146.53 54493.25 88888.00 2016-08-05 04:59:13.250 218 12626.98 146.53 54493.25 88888.00 2016-08-05 04:59:13.375 218 12626.95 146.53 54493.22 88888.00 2016-08-05 04:59:13.500 218 12626.90 146.53 54493.25 88888.00 2016-08-05 04:59:13.625 218 12626.90 146.53 54493.22 88888.00 2016-08-05 04:59:13.750 218 12626.95 146.55 54493.20 88888.00 2016-08-05 04:59:13.875 218 12626.98 146.53 54493.20 88888.00 2016-08-05 04:59:14.000 218 12626.95 146.50 54493.20 88888.00 2016-08-05 04:59:14.125 218 12626.95 146.53 54493.22 88888.00 2016-08-05 04:59:14.250 218 12626.90 146.50 54493.22 88888.00 2016-08-05 04:59:14.375 218 12626.90 146.53 54493.22 88888.00 2016-08-05 04:59:14.500 218 12626.90 146.53 54493.25 88888.00 2016-08-05 04:59:14.625 218 12626.90 146.50 54493.25 88888.00 2016-08-05 04:59:14.750 218 12626.88 146.50 54493.22 88888.00 2016-08-05 04:59:14.875 218 12626.88 146.53 54493.20 88888.00 2016-08-05 04:59:15.000 218 12626.92 146.53 54493.20 88888.00 2016-08-05 04:59:15.125 218 12626.95 146.50 54493.18 88888.00 2016-08-05 04:59:15.250 218 12626.88 146.53 54493.20 88888.00 2016-08-05 04:59:15.375 218 12626.90 146.55 54493.22 88888.00 2016-08-05 04:59:15.500 218 12626.88 146.53 54493.22 88888.00 2016-08-05 04:59:15.625 218 12626.92 146.53 54493.22 88888.00 2016-08-05 04:59:15.750 218 12626.98 146.53 54493.22 88888.00 2016-08-05 04:59:15.875 218 12626.95 146.53 54493.22 88888.00 2016-08-05 04:59:16.000 218 12626.98 146.50 54493.20 88888.00 2016-08-05 04:59:16.125 218 12626.92 146.50 54493.18 88888.00 2016-08-05 04:59:16.250 218 12626.90 146.47 54493.20 88888.00 2016-08-05 04:59:16.375 218 12626.92 146.45 54493.25 88888.00 2016-08-05 04:59:16.500 218 12626.92 146.50 54493.25 88888.00 2016-08-05 04:59:16.625 218 12626.98 146.53 54493.25 88888.00 2016-08-05 04:59:16.750 218 12626.98 146.50 54493.22 88888.00 2016-08-05 04:59:16.875 218 12626.98 146.47 54493.22 88888.00 2016-08-05 04:59:17.000 218 12627.00 146.47 54493.20 88888.00 2016-08-05 04:59:17.125 218 12627.02 146.47 54493.22 88888.00 2016-08-05 04:59:17.250 218 12626.98 146.50 54493.22 88888.00 2016-08-05 04:59:17.375 218 12627.02 146.47 54493.22 88888.00 2016-08-05 04:59:17.500 218 12627.02 146.50 54493.20 88888.00 2016-08-05 04:59:17.625 218 12627.05 146.50 54493.22 88888.00 2016-08-05 04:59:17.750 218 12627.00 146.50 54493.22 88888.00 2016-08-05 04:59:17.875 218 12626.98 146.50 54493.20 88888.00 2016-08-05 04:59:18.000 218 12627.05 146.50 54493.18 88888.00 2016-08-05 04:59:18.125 218 12627.08 146.47 54493.20 88888.00 2016-08-05 04:59:18.250 218 12627.05 146.45 54493.22 88888.00 2016-08-05 04:59:18.375 218 12627.05 146.43 54493.20 88888.00 2016-08-05 04:59:18.500 218 12627.02 146.50 54493.20 88888.00 2016-08-05 04:59:18.625 218 12627.02 146.50 54493.22 88888.00 2016-08-05 04:59:18.750 218 12627.05 146.50 54493.22 88888.00 2016-08-05 04:59:18.875 218 12627.08 146.50 54493.22 88888.00 2016-08-05 04:59:19.000 218 12627.08 146.47 54493.18 88888.00 2016-08-05 04:59:19.125 218 12627.02 146.50 54493.18 88888.00 2016-08-05 04:59:19.250 218 12627.05 146.50 54493.20 88888.00 2016-08-05 04:59:19.375 218 12627.10 146.47 54493.20 88888.00 2016-08-05 04:59:19.500 218 12627.10 146.47 54493.22 88888.00 2016-08-05 04:59:19.625 218 12627.10 146.47 54493.20 88888.00 2016-08-05 04:59:19.750 218 12627.10 146.47 54493.20 88888.00 2016-08-05 04:59:19.875 218 12627.10 146.45 54493.20 88888.00 2016-08-05 04:59:20.000 218 12627.10 146.45 54493.20 88888.00 2016-08-05 04:59:20.125 218 12627.10 146.47 54493.20 88888.00 2016-08-05 04:59:20.250 218 12627.10 146.45 54493.20 88888.00 2016-08-05 04:59:20.375 218 12627.10 146.47 54493.18 88888.00 2016-08-05 04:59:20.500 218 12627.10 146.47 54493.20 88888.00 2016-08-05 04:59:20.625 218 12627.10 146.47 54493.20 88888.00 2016-08-05 04:59:20.750 218 12627.10 146.47 54493.20 88888.00 2016-08-05 04:59:20.875 218 12627.08 146.43 54493.18 88888.00 2016-08-05 04:59:21.000 218 12627.00 146.45 54493.18 88888.00 2016-08-05 04:59:21.125 218 12626.98 146.45 54493.18 88888.00 2016-08-05 04:59:21.250 218 12627.00 146.43 54493.18 88888.00 2016-08-05 04:59:21.375 218 12627.10 146.45 54493.18 88888.00 2016-08-05 04:59:21.500 218 12627.17 146.45 54493.18 88888.00 2016-08-05 04:59:21.625 218 12627.12 146.50 54493.18 88888.00 2016-08-05 04:59:21.750 218 12627.12 146.47 54493.18 88888.00 2016-08-05 04:59:21.875 218 12627.17 146.45 54493.18 88888.00 2016-08-05 04:59:22.000 218 12627.17 146.43 54493.15 88888.00 2016-08-05 04:59:22.125 218 12627.17 146.43 54493.20 88888.00 2016-08-05 04:59:22.250 218 12627.17 146.43 54493.20 88888.00 2016-08-05 04:59:22.375 218 12627.17 146.47 54493.18 88888.00 2016-08-05 04:59:22.500 218 12627.20 146.47 54493.15 88888.00 2016-08-05 04:59:22.625 218 12627.17 146.47 54493.15 88888.00 2016-08-05 04:59:22.750 218 12627.17 146.43 54493.15 88888.00 2016-08-05 04:59:22.875 218 12627.20 146.40 54493.18 88888.00 2016-08-05 04:59:23.000 218 12627.25 146.43 54493.18 88888.00 2016-08-05 04:59:23.125 218 12627.25 146.43 54493.20 88888.00 2016-08-05 04:59:23.250 218 12627.20 146.43 54493.22 88888.00 2016-08-05 04:59:23.375 218 12627.17 146.40 54493.20 88888.00 2016-08-05 04:59:23.500 218 12627.17 146.45 54493.18 88888.00 2016-08-05 04:59:23.625 218 12627.17 146.45 54493.18 88888.00 2016-08-05 04:59:23.750 218 12627.20 146.43 54493.20 88888.00 2016-08-05 04:59:23.875 218 12627.23 146.45 54493.18 88888.00 2016-08-05 04:59:24.000 218 12627.20 146.43 54493.15 88888.00 2016-08-05 04:59:24.125 218 12627.20 146.43 54493.18 88888.00 2016-08-05 04:59:24.250 218 12627.17 146.43 54493.18 88888.00 2016-08-05 04:59:24.375 218 12627.17 146.40 54493.15 88888.00 2016-08-05 04:59:24.500 218 12627.23 146.40 54493.15 88888.00 2016-08-05 04:59:24.625 218 12627.27 146.40 54493.15 88888.00 2016-08-05 04:59:24.750 218 12627.30 146.40 54493.18 88888.00 2016-08-05 04:59:24.875 218 12627.27 146.40 54493.18 88888.00 2016-08-05 04:59:25.000 218 12627.33 146.40 54493.18 88888.00 2016-08-05 04:59:25.125 218 12627.35 146.38 54493.18 88888.00 2016-08-05 04:59:25.250 218 12627.35 146.35 54493.18 88888.00 2016-08-05 04:59:25.375 218 12627.35 146.38 54493.15 88888.00 2016-08-05 04:59:25.500 218 12627.30 146.40 54493.18 88888.00 2016-08-05 04:59:25.625 218 12627.27 146.40 54493.18 88888.00 2016-08-05 04:59:25.750 218 12627.35 146.38 54493.15 88888.00 2016-08-05 04:59:25.875 218 12627.35 146.38 54493.15 88888.00 2016-08-05 04:59:26.000 218 12627.40 146.38 54493.18 88888.00 2016-08-05 04:59:26.125 218 12627.45 146.32 54493.15 88888.00 2016-08-05 04:59:26.250 218 12627.38 146.30 54493.15 88888.00 2016-08-05 04:59:26.375 218 12627.38 146.32 54493.18 88888.00 2016-08-05 04:59:26.500 218 12627.38 146.32 54493.18 88888.00 2016-08-05 04:59:26.625 218 12627.40 146.30 54493.12 88888.00 2016-08-05 04:59:26.750 218 12627.48 146.32 54493.12 88888.00 2016-08-05 04:59:26.875 218 12627.50 146.32 54493.12 88888.00 2016-08-05 04:59:27.000 218 12627.48 146.30 54493.12 88888.00 2016-08-05 04:59:27.125 218 12627.48 146.30 54493.12 88888.00 2016-08-05 04:59:27.250 218 12627.48 146.28 54493.12 88888.00 2016-08-05 04:59:27.375 218 12627.48 146.32 54493.10 88888.00 2016-08-05 04:59:27.500 218 12627.45 146.30 54493.12 88888.00 2016-08-05 04:59:27.625 218 12627.45 146.28 54493.12 88888.00 2016-08-05 04:59:27.750 218 12627.40 146.28 54493.12 88888.00 2016-08-05 04:59:27.875 218 12627.38 146.30 54493.15 88888.00 2016-08-05 04:59:28.000 218 12627.42 146.28 54493.10 88888.00 2016-08-05 04:59:28.125 218 12627.45 146.28 54493.10 88888.00 2016-08-05 04:59:28.250 218 12627.40 146.28 54493.12 88888.00 2016-08-05 04:59:28.375 218 12627.40 146.28 54493.12 88888.00 2016-08-05 04:59:28.500 218 12627.40 146.28 54493.12 88888.00 2016-08-05 04:59:28.625 218 12627.45 146.28 54493.12 88888.00 2016-08-05 04:59:28.750 218 12627.42 146.28 54493.12 88888.00 2016-08-05 04:59:28.875 218 12627.40 146.25 54493.12 88888.00 2016-08-05 04:59:29.000 218 12627.45 146.22 54493.10 88888.00 2016-08-05 04:59:29.125 218 12627.48 146.20 54493.10 88888.00 2016-08-05 04:59:29.250 218 12627.50 146.22 54493.12 88888.00 2016-08-05 04:59:29.375 218 12627.45 146.22 54493.12 88888.00 2016-08-05 04:59:29.500 218 12627.48 146.20 54493.15 88888.00 2016-08-05 04:59:29.625 218 12627.52 146.20 54493.12 88888.00 2016-08-05 04:59:29.750 218 12627.55 146.22 54493.10 88888.00 2016-08-05 04:59:29.875 218 12627.58 146.20 54493.10 88888.00 2016-08-05 04:59:30.000 218 12627.55 146.20 54493.12 88888.00 2016-08-05 04:59:30.125 218 12627.52 146.20 54493.15 88888.00 2016-08-05 04:59:30.250 218 12627.50 146.20 54493.12 88888.00 2016-08-05 04:59:30.375 218 12627.60 146.20 54493.10 88888.00 2016-08-05 04:59:30.500 218 12627.62 146.20 54493.10 88888.00 2016-08-05 04:59:30.625 218 12627.52 146.20 54493.10 88888.00 2016-08-05 04:59:30.750 218 12627.45 146.18 54493.10 88888.00 2016-08-05 04:59:30.875 218 12627.45 146.15 54493.10 88888.00 2016-08-05 04:59:31.000 218 12627.45 146.22 54493.10 88888.00 2016-08-05 04:59:31.125 218 12627.48 146.22 54493.12 88888.00 2016-08-05 04:59:31.250 218 12627.45 146.18 54493.12 88888.00 2016-08-05 04:59:31.375 218 12627.50 146.22 54493.12 88888.00 2016-08-05 04:59:31.500 218 12627.52 146.20 54493.10 88888.00 2016-08-05 04:59:31.625 218 12627.55 146.22 54493.10 88888.00 2016-08-05 04:59:31.750 218 12627.58 146.20 54493.10 88888.00 2016-08-05 04:59:31.875 218 12627.55 146.20 54493.10 88888.00 2016-08-05 04:59:32.000 218 12627.52 146.18 54493.07 88888.00 2016-08-05 04:59:32.125 218 12627.50 146.18 54493.10 88888.00 2016-08-05 04:59:32.250 218 12627.50 146.18 54493.10 88888.00 2016-08-05 04:59:32.375 218 12627.50 146.18 54493.10 88888.00 2016-08-05 04:59:32.500 218 12627.50 146.18 54493.10 88888.00 2016-08-05 04:59:32.625 218 12627.52 146.18 54493.12 88888.00 2016-08-05 04:59:32.750 218 12627.52 146.18 54493.12 88888.00 2016-08-05 04:59:32.875 218 12627.58 146.15 54493.12 88888.00 2016-08-05 04:59:33.000 218 12627.58 146.12 54493.10 88888.00 2016-08-05 04:59:33.125 218 12627.58 146.12 54493.10 88888.00 2016-08-05 04:59:33.250 218 12627.58 146.15 54493.10 88888.00 2016-08-05 04:59:33.375 218 12627.62 146.15 54493.07 88888.00 2016-08-05 04:59:33.500 218 12627.55 146.15 54493.07 88888.00 2016-08-05 04:59:33.625 218 12627.52 146.15 54493.07 88888.00 2016-08-05 04:59:33.750 218 12627.48 146.15 54493.07 88888.00 2016-08-05 04:59:33.875 218 12627.50 146.18 54493.10 88888.00 2016-08-05 04:59:34.000 218 12627.52 146.18 54493.07 88888.00 2016-08-05 04:59:34.125 218 12627.58 146.18 54493.07 88888.00 2016-08-05 04:59:34.250 218 12627.52 146.15 54493.07 88888.00 2016-08-05 04:59:34.375 218 12627.50 146.18 54493.07 88888.00 2016-08-05 04:59:34.500 218 12627.52 146.20 54493.05 88888.00 2016-08-05 04:59:34.625 218 12627.55 146.20 54493.07 88888.00 2016-08-05 04:59:34.750 218 12627.62 146.18 54493.07 88888.00 2016-08-05 04:59:34.875 218 12627.67 146.18 54493.07 88888.00 2016-08-05 04:59:35.000 218 12627.62 146.18 54493.05 88888.00 2016-08-05 04:59:35.125 218 12627.62 146.18 54493.07 88888.00 2016-08-05 04:59:35.250 218 12627.60 146.18 54493.12 88888.00 2016-08-05 04:59:35.375 218 12627.60 146.20 54493.10 88888.00 2016-08-05 04:59:35.500 218 12627.55 146.18 54493.10 88888.00 2016-08-05 04:59:35.625 218 12627.52 146.18 54493.10 88888.00 2016-08-05 04:59:35.750 218 12627.60 146.18 54493.05 88888.00 2016-08-05 04:59:35.875 218 12627.62 146.18 54493.07 88888.00 2016-08-05 04:59:36.000 218 12627.60 146.18 54493.07 88888.00 2016-08-05 04:59:36.125 218 12627.58 146.18 54493.07 88888.00 2016-08-05 04:59:36.250 218 12627.58 146.12 54493.05 88888.00 2016-08-05 04:59:36.375 218 12627.58 146.12 54493.05 88888.00 2016-08-05 04:59:36.500 218 12627.52 146.12 54493.07 88888.00 2016-08-05 04:59:36.625 218 12627.55 146.12 54493.07 88888.00 2016-08-05 04:59:36.750 218 12627.55 146.12 54493.05 88888.00 2016-08-05 04:59:36.875 218 12627.50 146.18 54493.07 88888.00 2016-08-05 04:59:37.000 218 12627.50 146.15 54493.07 88888.00 2016-08-05 04:59:37.125 218 12627.58 146.18 54493.07 88888.00 2016-08-05 04:59:37.250 218 12627.60 146.15 54493.07 88888.00 2016-08-05 04:59:37.375 218 12627.60 146.15 54493.07 88888.00 2016-08-05 04:59:37.500 218 12627.60 146.15 54493.07 88888.00 2016-08-05 04:59:37.625 218 12627.55 146.15 54493.07 88888.00 2016-08-05 04:59:37.750 218 12627.55 146.12 54493.10 88888.00 2016-08-05 04:59:37.875 218 12627.52 146.12 54493.07 88888.00 2016-08-05 04:59:38.000 218 12627.55 146.12 54493.07 88888.00 2016-08-05 04:59:38.125 218 12627.55 146.12 54493.05 88888.00 2016-08-05 04:59:38.250 218 12627.52 146.10 54493.10 88888.00 2016-08-05 04:59:38.375 218 12627.58 146.12 54493.10 88888.00 2016-08-05 04:59:38.500 218 12627.62 146.10 54493.07 88888.00 2016-08-05 04:59:38.625 218 12627.62 146.10 54493.05 88888.00 2016-08-05 04:59:38.750 218 12627.62 146.12 54493.07 88888.00 2016-08-05 04:59:38.875 218 12627.60 146.10 54493.10 88888.00 2016-08-05 04:59:39.000 218 12627.58 146.10 54493.07 88888.00 2016-08-05 04:59:39.125 218 12627.55 146.10 54493.07 88888.00 2016-08-05 04:59:39.250 218 12627.50 146.12 54493.10 88888.00 2016-08-05 04:59:39.375 218 12627.52 146.12 54493.10 88888.00 2016-08-05 04:59:39.500 218 12627.48 146.10 54493.10 88888.00 2016-08-05 04:59:39.625 218 12627.55 146.10 54493.10 88888.00 2016-08-05 04:59:39.750 218 12627.58 146.10 54493.07 88888.00 2016-08-05 04:59:39.875 218 12627.52 146.10 54493.07 88888.00 2016-08-05 04:59:40.000 218 12627.55 146.10 54493.10 88888.00 2016-08-05 04:59:40.125 218 12627.58 146.12 54493.10 88888.00 2016-08-05 04:59:40.250 218 12627.55 146.07 54493.12 88888.00 2016-08-05 04:59:40.375 218 12627.50 146.07 54493.10 88888.00 2016-08-05 04:59:40.500 218 12627.50 146.07 54493.07 88888.00 2016-08-05 04:59:40.625 218 12627.48 146.10 54493.07 88888.00 2016-08-05 04:59:40.750 218 12627.48 146.10 54493.07 88888.00 2016-08-05 04:59:40.875 218 12627.52 146.10 54493.07 88888.00 2016-08-05 04:59:41.000 218 12627.52 146.10 54493.07 88888.00 2016-08-05 04:59:41.125 218 12627.48 146.10 54493.10 88888.00 2016-08-05 04:59:41.250 218 12627.45 146.10 54493.10 88888.00 2016-08-05 04:59:41.375 218 12627.48 146.10 54493.07 88888.00 2016-08-05 04:59:41.500 218 12627.52 146.07 54493.10 88888.00 2016-08-05 04:59:41.625 218 12627.60 146.10 54493.10 88888.00 2016-08-05 04:59:41.750 218 12627.60 146.07 54493.07 88888.00 2016-08-05 04:59:41.875 218 12627.50 146.07 54493.07 88888.00 2016-08-05 04:59:42.000 218 12627.45 146.07 54493.07 88888.00 2016-08-05 04:59:42.125 218 12627.45 146.10 54493.12 88888.00 2016-08-05 04:59:42.250 218 12627.40 146.07 54493.10 88888.00 2016-08-05 04:59:42.375 218 12627.45 146.10 54493.07 88888.00 2016-08-05 04:59:42.500 218 12627.48 146.10 54493.10 88888.00 2016-08-05 04:59:42.625 218 12627.52 146.10 54493.10 88888.00 2016-08-05 04:59:42.750 218 12627.52 146.10 54493.10 88888.00 2016-08-05 04:59:42.875 218 12627.58 146.07 54493.07 88888.00 2016-08-05 04:59:43.000 218 12627.60 146.07 54493.07 88888.00 2016-08-05 04:59:43.125 218 12627.55 146.07 54493.07 88888.00 2016-08-05 04:59:43.250 218 12627.42 146.05 54493.10 88888.00 2016-08-05 04:59:43.375 218 12627.35 146.07 54493.10 88888.00 2016-08-05 04:59:43.500 218 12627.40 146.12 54493.12 88888.00 2016-08-05 04:59:43.625 218 12627.40 146.12 54493.07 88888.00 2016-08-05 04:59:43.750 218 12627.38 146.10 54493.07 88888.00 2016-08-05 04:59:43.875 218 12627.38 146.10 54493.10 88888.00 2016-08-05 04:59:44.000 218 12627.40 146.10 54493.12 88888.00 2016-08-05 04:59:44.125 218 12627.48 146.10 54493.12 88888.00 2016-08-05 04:59:44.250 218 12627.45 146.07 54493.12 88888.00 2016-08-05 04:59:44.375 218 12627.45 146.10 54493.10 88888.00 2016-08-05 04:59:44.500 218 12627.42 146.10 54493.10 88888.00 2016-08-05 04:59:44.625 218 12627.38 146.12 54493.10 88888.00 2016-08-05 04:59:44.750 218 12627.45 146.07 54493.10 88888.00 2016-08-05 04:59:44.875 218 12627.55 146.07 54493.10 88888.00 2016-08-05 04:59:45.000 218 12627.50 146.00 54493.05 88888.00 2016-08-05 04:59:45.125 218 12627.45 146.00 54493.07 88888.00 2016-08-05 04:59:45.250 218 12627.48 146.05 54493.10 88888.00 2016-08-05 04:59:45.375 218 12627.55 146.07 54493.10 88888.00 2016-08-05 04:59:45.500 218 12627.55 146.05 54493.07 88888.00 2016-08-05 04:59:45.625 218 12627.50 146.07 54493.10 88888.00 2016-08-05 04:59:45.750 218 12627.48 146.07 54493.10 88888.00 2016-08-05 04:59:45.875 218 12627.48 146.07 54493.10 88888.00 2016-08-05 04:59:46.000 218 12627.50 146.07 54493.12 88888.00 2016-08-05 04:59:46.125 218 12627.48 146.05 54493.12 88888.00 2016-08-05 04:59:46.250 218 12627.50 146.05 54493.12 88888.00 2016-08-05 04:59:46.375 218 12627.48 146.03 54493.15 88888.00 2016-08-05 04:59:46.500 218 12627.45 146.03 54493.15 88888.00 2016-08-05 04:59:46.625 218 12627.48 146.03 54493.12 88888.00 2016-08-05 04:59:46.750 218 12627.52 146.03 54493.15 88888.00 2016-08-05 04:59:46.875 218 12627.48 146.03 54493.12 88888.00 2016-08-05 04:59:47.000 218 12627.45 146.03 54493.12 88888.00 2016-08-05 04:59:47.125 218 12627.42 146.00 54493.12 88888.00 2016-08-05 04:59:47.250 218 12627.45 145.97 54493.15 88888.00 2016-08-05 04:59:47.375 218 12627.50 146.00 54493.12 88888.00 2016-08-05 04:59:47.500 218 12627.48 145.97 54493.10 88888.00 2016-08-05 04:59:47.625 218 12627.45 146.00 54493.10 88888.00 2016-08-05 04:59:47.750 218 12627.48 146.00 54493.10 88888.00 2016-08-05 04:59:47.875 218 12627.48 145.97 54493.10 88888.00 2016-08-05 04:59:48.000 218 12627.50 145.95 54493.07 88888.00 2016-08-05 04:59:48.125 218 12627.50 145.97 54493.10 88888.00 2016-08-05 04:59:48.250 218 12627.50 145.97 54493.12 88888.00 2016-08-05 04:59:48.375 218 12627.55 146.00 54493.12 88888.00 2016-08-05 04:59:48.500 218 12627.55 146.00 54493.12 88888.00 2016-08-05 04:59:48.625 218 12627.52 145.97 54493.12 88888.00 2016-08-05 04:59:48.750 218 12627.58 145.95 54493.10 88888.00 2016-08-05 04:59:48.875 218 12627.58 145.95 54493.05 88888.00 2016-08-05 04:59:49.000 218 12627.52 145.95 54493.05 88888.00 2016-08-05 04:59:49.125 218 12627.48 145.97 54493.07 88888.00 2016-08-05 04:59:49.250 218 12627.50 145.97 54493.10 88888.00 2016-08-05 04:59:49.375 218 12627.50 146.00 54493.10 88888.00 2016-08-05 04:59:49.500 218 12627.45 145.95 54493.10 88888.00 2016-08-05 04:59:49.625 218 12627.45 145.95 54493.10 88888.00 2016-08-05 04:59:49.750 218 12627.48 145.95 54493.10 88888.00 2016-08-05 04:59:49.875 218 12627.50 145.95 54493.07 88888.00 2016-08-05 04:59:50.000 218 12627.50 145.97 54493.07 88888.00 2016-08-05 04:59:50.125 218 12627.52 145.97 54493.07 88888.00 2016-08-05 04:59:50.250 218 12627.58 145.95 54493.05 88888.00 2016-08-05 04:59:50.375 218 12627.60 145.95 54493.05 88888.00 2016-08-05 04:59:50.500 218 12627.52 145.95 54493.03 88888.00 2016-08-05 04:59:50.625 218 12627.50 145.97 54493.05 88888.00 2016-08-05 04:59:50.750 218 12627.50 146.00 54493.05 88888.00 2016-08-05 04:59:50.875 218 12627.52 145.97 54493.05 88888.00 2016-08-05 04:59:51.000 218 12627.58 145.95 54493.03 88888.00 2016-08-05 04:59:51.125 218 12627.58 145.97 54493.05 88888.00 2016-08-05 04:59:51.250 218 12627.55 145.95 54493.05 88888.00 2016-08-05 04:59:51.375 218 12627.55 145.97 54493.05 88888.00 2016-08-05 04:59:51.500 218 12627.52 145.97 54493.07 88888.00 2016-08-05 04:59:51.625 218 12627.55 145.97 54493.07 88888.00 2016-08-05 04:59:51.750 218 12627.58 145.97 54493.10 88888.00 2016-08-05 04:59:51.875 218 12627.60 145.97 54493.10 88888.00 2016-08-05 04:59:52.000 218 12627.58 145.95 54493.10 88888.00 2016-08-05 04:59:52.125 218 12627.60 145.93 54493.12 88888.00 2016-08-05 04:59:52.250 218 12627.58 145.93 54493.10 88888.00 2016-08-05 04:59:52.375 218 12627.58 145.95 54493.10 88888.00 2016-08-05 04:59:52.500 218 12627.60 145.97 54493.07 88888.00 2016-08-05 04:59:52.625 218 12627.65 145.97 54493.07 88888.00 2016-08-05 04:59:52.750 218 12627.65 145.95 54493.07 88888.00 2016-08-05 04:59:52.875 218 12627.60 145.93 54493.05 88888.00 2016-08-05 04:59:53.000 218 12627.67 145.90 54493.05 88888.00 2016-08-05 04:59:53.125 218 12627.65 145.93 54493.07 88888.00 2016-08-05 04:59:53.250 218 12627.58 145.90 54493.07 88888.00 2016-08-05 04:59:53.375 218 12627.60 145.90 54493.10 88888.00 2016-08-05 04:59:53.500 218 12627.67 145.90 54493.10 88888.00 2016-08-05 04:59:53.625 218 12627.62 145.93 54493.10 88888.00 2016-08-05 04:59:53.750 218 12627.62 145.90 54493.10 88888.00 2016-08-05 04:59:53.875 218 12627.62 145.90 54493.07 88888.00 2016-08-05 04:59:54.000 218 12627.65 145.90 54493.05 88888.00 2016-08-05 04:59:54.125 218 12627.65 145.90 54493.07 88888.00 2016-08-05 04:59:54.250 218 12627.60 145.90 54493.05 88888.00 2016-08-05 04:59:54.375 218 12627.62 145.90 54493.05 88888.00 2016-08-05 04:59:54.500 218 12627.62 145.88 54493.05 88888.00 2016-08-05 04:59:54.625 218 12627.62 145.88 54493.07 88888.00 2016-08-05 04:59:54.750 218 12627.65 145.90 54493.05 88888.00 2016-08-05 04:59:54.875 218 12627.73 145.93 54493.05 88888.00 2016-08-05 04:59:55.000 218 12627.73 145.93 54493.05 88888.00 2016-08-05 04:59:55.125 218 12627.70 145.90 54493.05 88888.00 2016-08-05 04:59:55.250 218 12627.65 145.90 54493.07 88888.00 2016-08-05 04:59:55.375 218 12627.65 145.93 54493.07 88888.00 2016-08-05 04:59:55.500 218 12627.65 145.90 54493.05 88888.00 2016-08-05 04:59:55.625 218 12627.67 145.93 54493.07 88888.00 2016-08-05 04:59:55.750 218 12627.67 145.93 54493.07 88888.00 2016-08-05 04:59:55.875 218 12627.65 145.93 54493.05 88888.00 2016-08-05 04:59:56.000 218 12627.62 145.93 54493.05 88888.00 2016-08-05 04:59:56.125 218 12627.65 145.93 54493.05 88888.00 2016-08-05 04:59:56.250 218 12627.70 145.90 54493.05 88888.00 2016-08-05 04:59:56.375 218 12627.73 145.95 54493.05 88888.00 2016-08-05 04:59:56.500 218 12627.70 145.93 54493.05 88888.00 2016-08-05 04:59:56.625 218 12627.70 145.93 54493.07 88888.00 2016-08-05 04:59:56.750 218 12627.67 145.93 54493.07 88888.00 2016-08-05 04:59:56.875 218 12627.67 145.93 54493.07 88888.00 2016-08-05 04:59:57.000 218 12627.67 145.90 54493.05 88888.00 2016-08-05 04:59:57.125 218 12627.73 145.90 54493.05 88888.00 2016-08-05 04:59:57.250 218 12627.70 145.90 54493.07 88888.00 2016-08-05 04:59:57.375 218 12627.75 145.90 54493.05 88888.00 2016-08-05 04:59:57.500 218 12627.73 145.88 54493.07 88888.00 2016-08-05 04:59:57.625 218 12627.70 145.90 54493.05 88888.00 2016-08-05 04:59:57.750 218 12627.75 145.88 54493.07 88888.00 2016-08-05 04:59:57.875 218 12627.80 145.88 54493.05 88888.00 2016-08-05 04:59:58.000 218 12627.80 145.90 54493.03 88888.00 2016-08-05 04:59:58.125 218 12627.80 145.88 54493.03 88888.00 2016-08-05 04:59:58.250 218 12627.75 145.85 54493.03 88888.00 2016-08-05 04:59:58.375 218 12627.75 145.88 54493.03 88888.00 2016-08-05 04:59:58.500 218 12627.77 145.90 54493.05 88888.00 2016-08-05 04:59:58.625 218 12627.77 145.90 54493.03 88888.00 2016-08-05 04:59:58.750 218 12627.77 145.88 54493.05 88888.00 2016-08-05 04:59:58.875 218 12627.75 145.88 54493.03 88888.00 2016-08-05 04:59:59.000 218 12627.67 145.88 54493.00 88888.00 2016-08-05 04:59:59.125 218 12627.65 145.88 54493.03 88888.00 2016-08-05 04:59:59.250 218 12627.65 145.88 54493.05 88888.00 2016-08-05 04:59:59.375 218 12627.70 145.88 54493.07 88888.00 2016-08-05 04:59:59.500 218 12627.70 145.85 54493.07 88888.00 2016-08-05 04:59:59.625 218 12627.73 145.85 54493.05 88888.00 2016-08-05 04:59:59.750 218 12627.70 145.88 54493.03 88888.00 2016-08-05 04:59:59.875 218 12627.67 145.88 54493.03 88888.00 2016-08-05 05:00:00.000 218 12627.65 145.88 54493.03 88888.00 2016-08-05 05:00:00.125 218 12627.67 145.88 54493.05 88888.00 2016-08-05 05:00:00.250 218 12627.75 145.90 54493.05 88888.00 2016-08-05 05:00:00.375 218 12627.77 145.90 54493.05 88888.00 2016-08-05 05:00:00.500 218 12627.75 145.88 54493.05 88888.00 2016-08-05 05:00:00.625 218 12627.80 145.88 54493.05 88888.00 2016-08-05 05:00:00.750 218 12627.83 145.88 54493.03 88888.00 2016-08-05 05:00:00.875 218 12627.77 145.88 54493.03 88888.00 2016-08-05 05:00:01.000 218 12627.75 145.85 54493.00 88888.00 2016-08-05 05:00:01.125 218 12627.77 145.88 54493.03 88888.00 2016-08-05 05:00:01.250 218 12627.73 145.88 54493.05 88888.00 2016-08-05 05:00:01.375 218 12627.67 145.88 54493.05 88888.00 2016-08-05 05:00:01.500 218 12627.73 145.88 54493.05 88888.00 2016-08-05 05:00:01.625 218 12627.73 145.88 54493.07 88888.00 2016-08-05 05:00:01.750 218 12627.73 145.90 54493.05 88888.00 2016-08-05 05:00:01.875 218 12627.75 145.90 54493.03 88888.00 2016-08-05 05:00:02.000 218 12627.70 145.85 54493.05 88888.00 2016-08-05 05:00:02.125 218 12627.70 145.85 54493.07 88888.00 2016-08-05 05:00:02.250 218 12627.65 145.85 54493.07 88888.00 2016-08-05 05:00:02.375 218 12627.60 145.85 54493.05 88888.00 2016-08-05 05:00:02.500 218 12627.65 145.85 54493.05 88888.00 2016-08-05 05:00:02.625 218 12627.75 145.85 54493.05 88888.00 2016-08-05 05:00:02.750 218 12627.75 145.88 54493.05 88888.00 2016-08-05 05:00:02.875 218 12627.73 145.88 54493.07 88888.00 2016-08-05 05:00:03.000 218 12627.73 145.88 54493.07 88888.00 2016-08-05 05:00:03.125 218 12627.70 145.88 54493.05 88888.00 2016-08-05 05:00:03.250 218 12627.70 145.88 54493.07 88888.00 2016-08-05 05:00:03.375 218 12627.75 145.88 54493.07 88888.00 2016-08-05 05:00:03.500 218 12627.70 145.90 54493.07 88888.00 2016-08-05 05:00:03.625 218 12627.73 145.88 54493.07 88888.00 2016-08-05 05:00:03.750 218 12627.73 145.88 54493.05 88888.00 2016-08-05 05:00:03.875 218 12627.70 145.88 54493.05 88888.00 2016-08-05 05:00:04.000 218 12627.73 145.90 54493.05 88888.00 2016-08-05 05:00:04.125 218 12627.73 145.88 54493.03 88888.00 2016-08-05 05:00:04.250 218 12627.75 145.88 54493.03 88888.00 2016-08-05 05:00:04.375 218 12627.75 145.90 54493.05 88888.00 2016-08-05 05:00:04.500 218 12627.73 145.88 54493.05 88888.00 2016-08-05 05:00:04.625 218 12627.77 145.90 54493.05 88888.00 2016-08-05 05:00:04.750 218 12627.77 145.90 54493.05 88888.00 2016-08-05 05:00:04.875 218 12627.75 145.90 54493.05 88888.00 2016-08-05 05:00:05.000 218 12627.70 145.88 54493.05 88888.00 2016-08-05 05:00:05.125 218 12627.65 145.88 54493.07 88888.00 2016-08-05 05:00:05.250 218 12627.67 145.88 54493.10 88888.00 2016-08-05 05:00:05.375 218 12627.80 145.90 54493.10 88888.00 2016-08-05 05:00:05.500 218 12627.80 145.90 54493.07 88888.00 2016-08-05 05:00:05.625 218 12627.75 145.88 54493.05 88888.00 2016-08-05 05:00:05.750 218 12627.73 145.88 54493.07 88888.00 2016-08-05 05:00:05.875 218 12627.73 145.90 54493.07 88888.00 2016-08-05 05:00:06.000 218 12627.75 145.90 54493.07 88888.00 2016-08-05 05:00:06.125 218 12627.75 145.90 54493.07 88888.00 2016-08-05 05:00:06.250 218 12627.70 145.90 54493.10 88888.00 2016-08-05 05:00:06.375 218 12627.75 145.90 54493.07 88888.00 2016-08-05 05:00:06.500 218 12627.77 145.88 54493.07 88888.00 2016-08-05 05:00:06.625 218 12627.80 145.90 54493.07 88888.00 2016-08-05 05:00:06.750 218 12627.80 145.90 54493.05 88888.00 2016-08-05 05:00:06.875 218 12627.80 145.90 54493.07 88888.00 2016-08-05 05:00:07.000 218 12627.77 145.90 54493.07 88888.00 2016-08-05 05:00:07.125 218 12627.75 145.90 54493.07 88888.00 2016-08-05 05:00:07.250 218 12627.67 145.88 54493.07 88888.00 2016-08-05 05:00:07.375 218 12627.67 145.90 54493.07 88888.00 2016-08-05 05:00:07.500 218 12627.73 145.93 54493.10 88888.00 2016-08-05 05:00:07.625 218 12627.70 145.93 54493.10 88888.00 2016-08-05 05:00:07.750 218 12627.70 145.93 54493.07 88888.00 2016-08-05 05:00:07.875 218 12627.67 145.93 54493.07 88888.00 2016-08-05 05:00:08.000 218 12627.65 145.93 54493.07 88888.00 2016-08-05 05:00:08.125 218 12627.65 145.93 54493.07 88888.00 2016-08-05 05:00:08.250 218 12627.62 145.90 54493.07 88888.00 2016-08-05 05:00:08.375 218 12627.62 145.90 54493.10 88888.00 2016-08-05 05:00:08.500 218 12627.62 145.93 54493.10 88888.00 2016-08-05 05:00:08.625 218 12627.65 145.90 54493.07 88888.00 2016-08-05 05:00:08.750 218 12627.65 145.93 54493.10 88888.00 2016-08-05 05:00:08.875 218 12627.65 145.93 54493.10 88888.00 2016-08-05 05:00:09.000 218 12627.70 145.93 54493.07 88888.00 2016-08-05 05:00:09.125 218 12627.67 145.93 54493.07 88888.00 2016-08-05 05:00:09.250 218 12627.62 145.93 54493.07 88888.00 2016-08-05 05:00:09.375 218 12627.65 145.93 54493.07 88888.00 2016-08-05 05:00:09.500 218 12627.67 145.93 54493.07 88888.00 2016-08-05 05:00:09.625 218 12627.67 145.95 54493.10 88888.00 2016-08-05 05:00:09.750 218 12627.70 145.93 54493.10 88888.00 2016-08-05 05:00:09.875 218 12627.65 145.90 54493.07 88888.00 2016-08-05 05:00:10.000 218 12627.65 145.90 54493.07 88888.00 2016-08-05 05:00:10.125 218 12627.67 145.90 54493.10 88888.00 2016-08-05 05:00:10.250 218 12627.73 145.90 54493.12 88888.00 2016-08-05 05:00:10.375 218 12627.73 145.93 54493.12 88888.00 2016-08-05 05:00:10.500 218 12627.70 145.93 54493.12 88888.00 2016-08-05 05:00:10.625 218 12627.75 145.95 54493.10 88888.00 2016-08-05 05:00:10.750 218 12627.77 145.93 54493.10 88888.00 2016-08-05 05:00:10.875 218 12627.75 145.90 54493.12 88888.00 2016-08-05 05:00:11.000 218 12627.70 145.93 54493.15 88888.00 2016-08-05 05:00:11.125 218 12627.60 145.95 54493.15 88888.00 2016-08-05 05:00:11.250 218 12627.55 145.90 54493.15 88888.00 2016-08-05 05:00:11.375 218 12627.62 145.90 54493.15 88888.00 2016-08-05 05:00:11.500 218 12627.65 145.90 54493.12 88888.00 2016-08-05 05:00:11.625 218 12627.65 145.90 54493.15 88888.00 2016-08-05 05:00:11.750 218 12627.60 145.93 54493.12 88888.00 2016-08-05 05:00:11.875 218 12627.52 145.93 54493.12 88888.00 2016-08-05 05:00:12.000 218 12627.58 145.93 54493.12 88888.00 2016-08-05 05:00:12.125 218 12627.65 145.93 54493.15 88888.00 2016-08-05 05:00:12.250 218 12627.62 145.90 54493.15 88888.00 2016-08-05 05:00:12.375 218 12627.62 145.90 54493.15 88888.00 2016-08-05 05:00:12.500 218 12627.62 145.90 54493.15 88888.00 2016-08-05 05:00:12.625 218 12627.60 145.93 54493.15 88888.00 2016-08-05 05:00:12.750 218 12627.52 145.90 54493.15 88888.00 2016-08-05 05:00:12.875 218 12627.52 145.93 54493.15 88888.00 2016-08-05 05:00:13.000 218 12627.58 145.93 54493.15 88888.00 2016-08-05 05:00:13.125 218 12627.60 145.93 54493.15 88888.00 2016-08-05 05:00:13.250 218 12627.60 145.93 54493.15 88888.00 2016-08-05 05:00:13.375 218 12627.60 145.90 54493.15 88888.00 2016-08-05 05:00:13.500 218 12627.62 145.90 54493.15 88888.00 2016-08-05 05:00:13.625 218 12627.65 145.90 54493.15 88888.00 2016-08-05 05:00:13.750 218 12627.65 145.90 54493.12 88888.00 2016-08-05 05:00:13.875 218 12627.67 145.88 54493.12 88888.00 2016-08-05 05:00:14.000 218 12627.67 145.90 54493.12 88888.00 2016-08-05 05:00:14.125 218 12627.67 145.93 54493.18 88888.00 2016-08-05 05:00:14.250 218 12627.62 145.90 54493.18 88888.00 2016-08-05 05:00:14.375 218 12627.65 145.93 54493.18 88888.00 2016-08-05 05:00:14.500 218 12627.70 145.93 54493.18 88888.00 2016-08-05 05:00:14.625 218 12627.73 145.93 54493.20 88888.00 2016-08-05 05:00:14.750 218 12627.73 145.93 54493.18 88888.00 2016-08-05 05:00:14.875 218 12627.75 146.07 54493.22 88888.00 2016-08-05 05:00:15.000 218 12627.73 146.03 54493.15 88888.00 2016-08-05 05:00:15.125 218 12627.67 145.93 54493.12 88888.00 2016-08-05 05:00:15.250 218 12627.75 146.00 54493.18 88888.00 2016-08-05 05:00:15.375 218 12627.77 146.00 54493.18 88888.00 2016-08-05 05:00:15.500 218 12627.75 145.93 54493.18 88888.00 2016-08-05 05:00:15.625 218 12627.67 145.90 54493.18 88888.00 2016-08-05 05:00:15.750 218 12627.60 145.90 54493.18 88888.00 2016-08-05 05:00:15.875 218 12627.55 145.90 54493.15 88888.00 2016-08-05 05:00:16.000 218 12627.60 145.90 54493.18 88888.00 2016-08-05 05:00:16.125 218 12627.65 145.90 54493.18 88888.00 2016-08-05 05:00:16.250 218 12627.70 145.88 54493.20 88888.00 2016-08-05 05:00:16.375 218 12627.70 145.88 54493.18 88888.00 2016-08-05 05:00:16.500 218 12627.62 145.88 54493.15 88888.00 2016-08-05 05:00:16.625 218 12627.55 145.88 54493.18 88888.00 2016-08-05 05:00:16.750 218 12627.65 145.90 54493.18 88888.00 2016-08-05 05:00:16.875 218 12627.67 145.90 54493.18 88888.00 2016-08-05 05:00:17.000 218 12627.65 145.88 54493.18 88888.00 2016-08-05 05:00:17.125 218 12627.60 145.88 54493.15 88888.00 2016-08-05 05:00:17.250 218 12627.55 145.90 54493.18 88888.00 2016-08-05 05:00:17.375 218 12627.60 145.90 54493.18 88888.00 2016-08-05 05:00:17.500 218 12627.65 145.88 54493.18 88888.00 2016-08-05 05:00:17.625 218 12627.67 145.88 54493.20 88888.00 2016-08-05 05:00:17.750 218 12627.62 145.88 54493.20 88888.00 2016-08-05 05:00:17.875 218 12627.67 145.88 54493.18 88888.00 2016-08-05 05:00:18.000 218 12627.65 145.82 54493.18 88888.00 2016-08-05 05:00:18.125 218 12627.60 145.80 54493.18 88888.00 2016-08-05 05:00:18.250 218 12627.55 145.82 54493.18 88888.00 2016-08-05 05:00:18.375 218 12627.55 145.85 54493.18 88888.00 2016-08-05 05:00:18.500 218 12627.55 145.85 54493.18 88888.00 2016-08-05 05:00:18.625 218 12627.62 145.82 54493.20 88888.00 2016-08-05 05:00:18.750 218 12627.62 145.82 54493.20 88888.00 2016-08-05 05:00:18.875 218 12627.60 145.82 54493.20 88888.00 2016-08-05 05:00:19.000 218 12627.60 145.80 54493.20 88888.00 2016-08-05 05:00:19.125 218 12627.60 145.80 54493.20 88888.00 2016-08-05 05:00:19.250 218 12627.58 145.80 54493.20 88888.00 2016-08-05 05:00:19.375 218 12627.62 145.80 54493.20 88888.00 2016-08-05 05:00:19.500 218 12627.65 145.82 54493.22 88888.00 2016-08-05 05:00:19.625 218 12627.60 145.82 54493.22 88888.00 2016-08-05 05:00:19.750 218 12627.60 145.82 54493.25 88888.00 2016-08-05 05:00:19.875 218 12627.65 145.82 54493.22 88888.00 2016-08-05 05:00:20.000 218 12627.65 145.80 54493.20 88888.00 2016-08-05 05:00:20.125 218 12627.62 145.80 54493.18 88888.00 2016-08-05 05:00:20.250 218 12627.60 145.80 54493.22 88888.00 2016-08-05 05:00:20.375 218 12627.60 145.80 54493.22 88888.00 2016-08-05 05:00:20.500 218 12627.62 145.82 54493.25 88888.00 2016-08-05 05:00:20.625 218 12627.65 145.78 54493.25 88888.00 2016-08-05 05:00:20.750 218 12627.62 145.78 54493.22 88888.00 2016-08-05 05:00:20.875 218 12627.52 145.80 54493.20 88888.00 2016-08-05 05:00:21.000 218 12627.50 145.80 54493.20 88888.00 2016-08-05 05:00:21.125 218 12627.48 145.80 54493.20 88888.00 2016-08-05 05:00:21.250 218 12627.48 145.78 54493.25 88888.00 2016-08-05 05:00:21.375 218 12627.58 145.78 54493.22 88888.00 2016-08-05 05:00:21.500 218 12627.60 145.78 54493.22 88888.00 2016-08-05 05:00:21.625 218 12627.62 145.78 54493.22 88888.00 2016-08-05 05:00:21.750 218 12627.62 145.80 54493.22 88888.00 2016-08-05 05:00:21.875 218 12627.62 145.80 54493.20 88888.00 2016-08-05 05:00:22.000 218 12627.60 145.78 54493.20 88888.00 2016-08-05 05:00:22.125 218 12627.55 145.80 54493.22 88888.00 2016-08-05 05:00:22.250 218 12627.52 145.80 54493.22 88888.00 2016-08-05 05:00:22.375 218 12627.55 145.82 54493.25 88888.00 2016-08-05 05:00:22.500 218 12627.60 145.82 54493.25 88888.00 2016-08-05 05:00:22.625 218 12627.58 145.85 54493.22 88888.00 2016-08-05 05:00:22.750 218 12627.58 145.85 54493.25 88888.00 2016-08-05 05:00:22.875 218 12627.58 145.82 54493.22 88888.00 2016-08-05 05:00:23.000 218 12627.60 145.80 54493.22 88888.00 2016-08-05 05:00:23.125 218 12627.58 145.78 54493.22 88888.00 2016-08-05 05:00:23.250 218 12627.58 145.80 54493.25 88888.00 2016-08-05 05:00:23.375 218 12627.60 145.80 54493.22 88888.00 2016-08-05 05:00:23.500 218 12627.60 145.78 54493.22 88888.00 2016-08-05 05:00:23.625 218 12627.60 145.80 54493.20 88888.00 2016-08-05 05:00:23.750 218 12627.55 145.78 54493.20 88888.00 2016-08-05 05:00:23.875 218 12627.50 145.80 54493.20 88888.00 2016-08-05 05:00:24.000 218 12627.50 145.82 54493.20 88888.00 2016-08-05 05:00:24.125 218 12627.55 145.80 54493.25 88888.00 2016-08-05 05:00:24.250 218 12627.58 145.80 54493.25 88888.00 2016-08-05 05:00:24.375 218 12627.65 145.82 54493.25 88888.00 2016-08-05 05:00:24.500 218 12627.70 145.82 54493.22 88888.00 2016-08-05 05:00:24.625 218 12627.67 145.82 54493.25 88888.00 2016-08-05 05:00:24.750 218 12627.67 145.82 54493.22 88888.00 2016-08-05 05:00:24.875 218 12627.65 145.80 54493.25 88888.00 2016-08-05 05:00:25.000 218 12627.62 145.80 54493.25 88888.00 2016-08-05 05:00:25.125 218 12627.58 145.78 54493.25 88888.00 2016-08-05 05:00:25.250 218 12627.55 145.75 54493.28 88888.00 2016-08-05 05:00:25.375 218 12627.58 145.72 54493.25 88888.00 2016-08-05 05:00:25.500 218 12627.55 145.75 54493.28 88888.00 2016-08-05 05:00:25.625 218 12627.58 145.72 54493.30 88888.00 2016-08-05 05:00:25.750 218 12627.58 145.72 54493.28 88888.00 2016-08-05 05:00:25.875 218 12627.55 145.72 54493.25 88888.00 2016-08-05 05:00:26.000 218 12627.50 145.72 54493.25 88888.00 2016-08-05 05:00:26.125 218 12627.50 145.72 54493.25 88888.00 2016-08-05 05:00:26.250 218 12627.48 145.75 54493.25 88888.00 2016-08-05 05:00:26.375 218 12627.55 145.78 54493.25 88888.00 2016-08-05 05:00:26.500 218 12627.60 145.78 54493.25 88888.00 2016-08-05 05:00:26.625 218 12627.55 145.78 54493.25 88888.00 2016-08-05 05:00:26.750 218 12627.52 145.75 54493.30 88888.00 2016-08-05 05:00:26.875 218 12627.55 145.75 54493.30 88888.00 2016-08-05 05:00:27.000 218 12627.60 145.78 54493.25 88888.00 2016-08-05 05:00:27.125 218 12627.55 145.78 54493.25 88888.00 2016-08-05 05:00:27.250 218 12627.55 145.78 54493.28 88888.00 2016-08-05 05:00:27.375 218 12627.62 145.75 54493.28 88888.00 2016-08-05 05:00:27.500 218 12627.62 145.75 54493.30 88888.00 2016-08-05 05:00:27.625 218 12627.55 145.78 54493.28 88888.00 2016-08-05 05:00:27.750 218 12627.52 145.75 54493.28 88888.00 2016-08-05 05:00:27.875 218 12627.55 145.75 54493.30 88888.00 2016-08-05 05:00:28.000 218 12627.62 145.75 54493.30 88888.00 2016-08-05 05:00:28.125 218 12627.62 145.75 54493.30 88888.00 2016-08-05 05:00:28.250 218 12627.62 145.72 54493.32 88888.00 2016-08-05 05:00:28.375 218 12627.62 145.75 54493.32 88888.00 2016-08-05 05:00:28.500 218 12627.62 145.72 54493.30 88888.00 2016-08-05 05:00:28.625 218 12627.65 145.72 54493.28 88888.00 2016-08-05 05:00:28.750 218 12627.67 145.72 54493.28 88888.00 2016-08-05 05:00:28.875 218 12627.65 145.70 54493.28 88888.00 2016-08-05 05:00:29.000 218 12627.58 145.72 54493.28 88888.00 2016-08-05 05:00:29.125 218 12627.52 145.72 54493.28 88888.00 2016-08-05 05:00:29.250 218 12627.55 145.72 54493.30 88888.00 2016-08-05 05:00:29.375 218 12627.60 145.70 54493.30 88888.00 2016-08-05 05:00:29.500 218 12627.60 145.70 54493.30 88888.00 2016-08-05 05:00:29.625 218 12627.60 145.70 54493.30 88888.00 2016-08-05 05:00:29.750 218 12627.65 145.70 54493.28 88888.00 2016-08-05 05:00:29.875 218 12627.70 145.70 54493.30 88888.00 2016-08-05 05:00:30.000 218 12627.67 145.68 54493.30 88888.00 2016-08-05 05:00:30.125 218 12627.62 145.68 54493.30 88888.00 2016-08-05 05:00:30.250 218 12627.58 145.68 54493.30 88888.00 2016-08-05 05:00:30.375 218 12627.60 145.68 54493.30 88888.00 2016-08-05 05:00:30.500 218 12627.62 145.68 54493.30 88888.00 2016-08-05 05:00:30.625 218 12627.62 145.70 54493.32 88888.00 2016-08-05 05:00:30.750 218 12627.58 145.70 54493.32 88888.00 2016-08-05 05:00:30.875 218 12627.58 145.68 54493.32 88888.00 2016-08-05 05:00:31.000 218 12627.55 145.68 54493.32 88888.00 2016-08-05 05:00:31.125 218 12627.52 145.68 54493.32 88888.00 2016-08-05 05:00:31.250 218 12627.52 145.70 54493.32 88888.00 2016-08-05 05:00:31.375 218 12627.60 145.70 54493.32 88888.00 2016-08-05 05:00:31.500 218 12627.62 145.70 54493.32 88888.00 2016-08-05 05:00:31.625 218 12627.60 145.68 54493.30 88888.00 2016-08-05 05:00:31.750 218 12627.55 145.68 54493.30 88888.00 2016-08-05 05:00:31.875 218 12627.55 145.70 54493.30 88888.00 2016-08-05 05:00:32.000 218 12627.58 145.68 54493.28 88888.00 2016-08-05 05:00:32.125 218 12627.60 145.68 54493.30 88888.00 2016-08-05 05:00:32.250 218 12627.58 145.68 54493.32 88888.00 2016-08-05 05:00:32.375 218 12627.58 145.70 54493.32 88888.00 2016-08-05 05:00:32.500 218 12627.55 145.70 54493.30 88888.00 2016-08-05 05:00:32.625 218 12627.50 145.70 54493.30 88888.00 2016-08-05 05:00:32.750 218 12627.48 145.68 54493.32 88888.00 2016-08-05 05:00:32.875 218 12627.48 145.70 54493.32 88888.00 2016-08-05 05:00:33.000 218 12627.50 145.70 54493.35 88888.00 2016-08-05 05:00:33.125 218 12627.50 145.68 54493.35 88888.00 2016-08-05 05:00:33.250 218 12627.52 145.65 54493.38 88888.00 2016-08-05 05:00:33.375 218 12627.50 145.68 54493.35 88888.00 2016-08-05 05:00:33.500 218 12627.48 145.68 54493.32 88888.00 2016-08-05 05:00:33.625 218 12627.52 145.68 54493.32 88888.00 2016-08-05 05:00:33.750 218 12627.58 145.70 54493.30 88888.00 2016-08-05 05:00:33.875 218 12627.65 145.68 54493.32 88888.00 2016-08-05 05:00:34.000 218 12627.67 145.68 54493.32 88888.00 2016-08-05 05:00:34.125 218 12627.67 145.68 54493.30 88888.00 2016-08-05 05:00:34.250 218 12627.67 145.68 54493.32 88888.00 2016-08-05 05:00:34.375 218 12627.70 145.68 54493.30 88888.00 2016-08-05 05:00:34.500 218 12627.62 145.70 54493.35 88888.00 2016-08-05 05:00:34.625 218 12627.55 145.65 54493.35 88888.00 2016-08-05 05:00:34.750 218 12627.55 145.68 54493.35 88888.00 2016-08-05 05:00:34.875 218 12627.55 145.68 54493.32 88888.00 2016-08-05 05:00:35.000 218 12627.60 145.68 54493.32 88888.00 2016-08-05 05:00:35.125 218 12627.65 145.68 54493.35 88888.00 2016-08-05 05:00:35.250 218 12627.67 145.68 54493.35 88888.00 2016-08-05 05:00:35.375 218 12627.67 145.68 54493.32 88888.00 2016-08-05 05:00:35.500 218 12627.67 145.65 54493.32 88888.00 2016-08-05 05:00:35.625 218 12627.73 145.68 54493.32 88888.00 2016-08-05 05:00:35.750 218 12627.73 145.68 54493.35 88888.00 2016-08-05 05:00:35.875 218 12627.65 145.70 54493.35 88888.00 2016-08-05 05:00:36.000 218 12627.62 145.70 54493.35 88888.00 2016-08-05 05:00:36.125 218 12627.62 145.70 54493.35 88888.00 2016-08-05 05:00:36.250 218 12627.65 145.68 54493.35 88888.00 2016-08-05 05:00:36.375 218 12627.62 145.68 54493.38 88888.00 2016-08-05 05:00:36.500 218 12627.65 145.68 54493.35 88888.00 2016-08-05 05:00:36.625 218 12627.60 145.68 54493.32 88888.00 2016-08-05 05:00:36.750 218 12627.52 145.68 54493.32 88888.00 2016-08-05 05:00:36.875 218 12627.50 145.68 54493.35 88888.00 2016-08-05 05:00:37.000 218 12627.55 145.68 54493.35 88888.00 2016-08-05 05:00:37.125 218 12627.60 145.65 54493.38 88888.00 2016-08-05 05:00:37.250 218 12627.60 145.65 54493.38 88888.00 2016-08-05 05:00:37.375 218 12627.58 145.68 54493.40 88888.00 2016-08-05 05:00:37.500 218 12627.55 145.70 54493.38 88888.00 2016-08-05 05:00:37.625 218 12627.52 145.70 54493.35 88888.00 2016-08-05 05:00:37.750 218 12627.50 145.70 54493.35 88888.00 2016-08-05 05:00:37.875 218 12627.55 145.68 54493.35 88888.00 2016-08-05 05:00:38.000 218 12627.55 145.65 54493.35 88888.00 2016-08-05 05:00:38.125 218 12627.55 145.68 54493.35 88888.00 2016-08-05 05:00:38.250 218 12627.55 145.68 54493.38 88888.00 2016-08-05 05:00:38.375 218 12627.52 145.68 54493.35 88888.00 2016-08-05 05:00:38.500 218 12627.55 145.68 54493.35 88888.00 2016-08-05 05:00:38.625 218 12627.55 145.68 54493.35 88888.00 2016-08-05 05:00:38.750 218 12627.58 145.65 54493.35 88888.00 2016-08-05 05:00:38.875 218 12627.55 145.65 54493.35 88888.00 2016-08-05 05:00:39.000 218 12627.62 145.65 54493.35 88888.00 2016-08-05 05:00:39.125 218 12627.70 145.65 54493.35 88888.00 2016-08-05 05:00:39.250 218 12627.65 145.62 54493.38 88888.00 2016-08-05 05:00:39.375 218 12627.60 145.65 54493.38 88888.00 2016-08-05 05:00:39.500 218 12627.58 145.68 54493.38 88888.00 2016-08-05 05:00:39.625 218 12627.60 145.65 54493.35 88888.00 2016-08-05 05:00:39.750 218 12627.67 145.65 54493.35 88888.00 2016-08-05 05:00:39.875 218 12627.73 145.65 54493.35 88888.00 2016-08-05 05:00:40.000 218 12627.67 145.65 54493.32 88888.00 2016-08-05 05:00:40.125 218 12627.65 145.68 54493.35 88888.00 2016-08-05 05:00:40.250 218 12627.60 145.68 54493.35 88888.00 2016-08-05 05:00:40.375 218 12627.60 145.68 54493.38 88888.00 2016-08-05 05:00:40.500 218 12627.60 145.68 54493.35 88888.00 2016-08-05 05:00:40.625 218 12627.62 145.65 54493.32 88888.00 2016-08-05 05:00:40.750 218 12627.62 145.68 54493.35 88888.00 2016-08-05 05:00:40.875 218 12627.62 145.68 54493.38 88888.00 2016-08-05 05:00:41.000 218 12627.60 145.68 54493.35 88888.00 2016-08-05 05:00:41.125 218 12627.58 145.62 54493.38 88888.00 2016-08-05 05:00:41.250 218 12627.60 145.62 54493.38 88888.00 2016-08-05 05:00:41.375 218 12627.60 145.68 54493.38 88888.00 2016-08-05 05:00:41.500 218 12627.58 145.68 54493.38 88888.00 2016-08-05 05:00:41.625 218 12627.62 145.62 54493.35 88888.00 2016-08-05 05:00:41.750 218 12627.67 145.65 54493.32 88888.00 2016-08-05 05:00:41.875 218 12627.60 145.65 54493.35 88888.00 2016-08-05 05:00:42.000 218 12627.58 145.68 54493.35 88888.00 2016-08-05 05:00:42.125 218 12627.60 145.70 54493.38 88888.00 2016-08-05 05:00:42.250 218 12627.58 145.65 54493.40 88888.00 2016-08-05 05:00:42.375 218 12627.58 145.62 54493.38 88888.00 2016-08-05 05:00:42.500 218 12627.55 145.62 54493.35 88888.00 2016-08-05 05:00:42.625 218 12627.55 145.65 54493.35 88888.00 2016-08-05 05:00:42.750 218 12627.60 145.62 54493.35 88888.00 2016-08-05 05:00:42.875 218 12627.60 145.62 54493.35 88888.00 2016-08-05 05:00:43.000 218 12627.60 145.62 54493.35 88888.00 2016-08-05 05:00:43.125 218 12627.60 145.68 54493.38 88888.00 2016-08-05 05:00:43.250 218 12627.55 145.68 54493.40 88888.00 2016-08-05 05:00:43.375 218 12627.52 145.68 54493.38 88888.00 2016-08-05 05:00:43.500 218 12627.52 145.68 54493.38 88888.00 2016-08-05 05:00:43.625 218 12627.62 145.65 54493.38 88888.00 2016-08-05 05:00:43.750 218 12627.70 145.65 54493.38 88888.00 2016-08-05 05:00:43.875 218 12627.65 145.65 54493.35 88888.00 2016-08-05 05:00:44.000 218 12627.55 145.65 54493.35 88888.00 2016-08-05 05:00:44.125 218 12627.52 145.65 54493.38 88888.00 2016-08-05 05:00:44.250 218 12627.50 145.62 54493.38 88888.00 2016-08-05 05:00:44.375 218 12627.52 145.65 54493.38 88888.00 2016-08-05 05:00:44.500 218 12627.55 145.65 54493.35 88888.00 2016-08-05 05:00:44.625 218 12627.58 145.65 54493.35 88888.00 2016-08-05 05:00:44.750 218 12627.58 145.68 54493.35 88888.00 2016-08-05 05:00:44.875 218 12627.58 145.62 54493.38 88888.00 2016-08-05 05:00:45.000 218 12627.55 145.62 54493.35 88888.00 2016-08-05 05:00:45.125 218 12627.58 145.65 54493.35 88888.00 2016-08-05 05:00:45.250 218 12627.55 145.65 54493.35 88888.00 2016-08-05 05:00:45.375 218 12627.62 145.65 54493.35 88888.00 2016-08-05 05:00:45.500 218 12627.65 145.62 54493.38 88888.00 2016-08-05 05:00:45.625 218 12627.60 145.62 54493.35 88888.00 2016-08-05 05:00:45.750 218 12627.52 145.60 54493.35 88888.00 2016-08-05 05:00:45.875 218 12627.50 145.60 54493.38 88888.00 2016-08-05 05:00:46.000 218 12627.52 145.60 54493.35 88888.00 2016-08-05 05:00:46.125 218 12627.50 145.60 54493.38 88888.00 2016-08-05 05:00:46.250 218 12627.52 145.60 54493.38 88888.00 2016-08-05 05:00:46.375 218 12627.58 145.60 54493.38 88888.00 2016-08-05 05:00:46.500 218 12627.60 145.62 54493.38 88888.00 2016-08-05 05:00:46.625 218 12627.60 145.62 54493.35 88888.00 2016-08-05 05:00:46.750 218 12627.60 145.62 54493.35 88888.00 2016-08-05 05:00:46.875 218 12627.55 145.62 54493.35 88888.00 2016-08-05 05:00:47.000 218 12627.55 145.62 54493.32 88888.00 2016-08-05 05:00:47.125 218 12627.55 145.65 54493.35 88888.00 2016-08-05 05:00:47.250 218 12627.58 145.65 54493.35 88888.00 2016-08-05 05:00:47.375 218 12627.60 145.65 54493.38 88888.00 2016-08-05 05:00:47.500 218 12627.58 145.65 54493.38 88888.00 2016-08-05 05:00:47.625 218 12627.52 145.65 54493.38 88888.00 2016-08-05 05:00:47.750 218 12627.55 145.62 54493.35 88888.00 2016-08-05 05:00:47.875 218 12627.58 145.62 54493.35 88888.00 2016-08-05 05:00:48.000 218 12627.58 145.65 54493.35 88888.00 2016-08-05 05:00:48.125 218 12627.55 145.65 54493.35 88888.00 2016-08-05 05:00:48.250 218 12627.58 145.62 54493.35 88888.00 2016-08-05 05:00:48.375 218 12627.65 145.62 54493.35 88888.00 2016-08-05 05:00:48.500 218 12627.62 145.62 54493.32 88888.00 2016-08-05 05:00:48.625 218 12627.65 145.65 54493.35 88888.00 2016-08-05 05:00:48.750 218 12627.65 145.68 54493.35 88888.00 2016-08-05 05:00:48.875 218 12627.73 145.68 54493.35 88888.00 2016-08-05 05:00:49.000 218 12627.65 145.68 54493.32 88888.00 2016-08-05 05:00:49.125 218 12627.62 145.68 54493.32 88888.00 2016-08-05 05:00:49.250 218 12627.67 145.70 54493.32 88888.00 2016-08-05 05:00:49.375 218 12627.73 145.72 54493.35 88888.00 2016-08-05 05:00:49.500 218 12627.70 145.70 54493.35 88888.00 2016-08-05 05:00:49.625 218 12627.70 145.70 54493.38 88888.00 2016-08-05 05:00:49.750 218 12627.70 145.70 54493.35 88888.00 2016-08-05 05:00:49.875 218 12627.70 145.72 54493.32 88888.00 2016-08-05 05:00:50.000 218 12627.70 145.72 54493.32 88888.00 2016-08-05 05:00:50.125 218 12627.67 145.70 54493.32 88888.00 2016-08-05 05:00:50.250 218 12627.65 145.70 54493.32 88888.00 2016-08-05 05:00:50.375 218 12627.62 145.70 54493.30 88888.00 2016-08-05 05:00:50.500 218 12627.65 145.72 54493.32 88888.00 2016-08-05 05:00:50.625 218 12627.67 145.75 54493.30 88888.00 2016-08-05 05:00:50.750 218 12627.70 145.72 54493.32 88888.00 2016-08-05 05:00:50.875 218 12627.67 145.72 54493.35 88888.00 2016-08-05 05:00:51.000 218 12627.67 145.72 54493.32 88888.00 2016-08-05 05:00:51.125 218 12627.67 145.72 54493.30 88888.00 2016-08-05 05:00:51.250 218 12627.65 145.72 54493.32 88888.00 2016-08-05 05:00:51.375 218 12627.67 145.72 54493.32 88888.00 2016-08-05 05:00:51.500 218 12627.65 145.72 54493.32 88888.00 2016-08-05 05:00:51.625 218 12627.70 145.72 54493.32 88888.00 2016-08-05 05:00:51.750 218 12627.73 145.72 54493.32 88888.00 2016-08-05 05:00:51.875 218 12627.73 145.78 54493.35 88888.00 2016-08-05 05:00:52.000 218 12627.73 145.75 54493.35 88888.00 2016-08-05 05:00:52.125 218 12627.75 145.75 54493.32 88888.00 2016-08-05 05:00:52.250 218 12627.73 145.75 54493.30 88888.00 2016-08-05 05:00:52.375 218 12627.77 145.78 54493.30 88888.00 2016-08-05 05:00:52.500 218 12627.80 145.78 54493.30 88888.00 2016-08-05 05:00:52.625 218 12627.83 145.78 54493.28 88888.00 2016-08-05 05:00:52.750 218 12627.83 145.78 54493.30 88888.00 2016-08-05 05:00:52.875 218 12627.85 145.80 54493.30 88888.00 2016-08-05 05:00:53.000 218 12627.88 145.80 54493.30 88888.00 2016-08-05 05:00:53.125 218 12627.90 145.82 54493.30 88888.00 2016-08-05 05:00:53.250 218 12627.88 145.82 54493.32 88888.00 2016-08-05 05:00:53.375 218 12627.88 145.82 54493.32 88888.00 2016-08-05 05:00:53.500 218 12627.90 145.85 54493.30 88888.00 2016-08-05 05:00:53.625 218 12627.92 145.85 54493.28 88888.00 2016-08-05 05:00:53.750 218 12627.90 145.85 54493.30 88888.00 2016-08-05 05:00:53.875 218 12627.92 145.85 54493.30 88888.00 2016-08-05 05:00:54.000 218 12627.92 145.85 54493.28 88888.00 2016-08-05 05:00:54.125 218 12627.90 145.88 54493.28 88888.00 2016-08-05 05:00:54.250 218 12627.88 145.88 54493.30 88888.00 2016-08-05 05:00:54.375 218 12627.95 145.90 54493.30 88888.00 2016-08-05 05:00:54.500 218 12628.00 145.90 54493.30 88888.00 2016-08-05 05:00:54.625 218 12627.95 145.93 54493.32 88888.00 2016-08-05 05:00:54.750 218 12627.90 145.93 54493.30 88888.00 2016-08-05 05:00:54.875 218 12627.92 145.90 54493.25 88888.00 2016-08-05 05:00:55.000 218 12627.95 145.90 54493.25 88888.00 2016-08-05 05:00:55.125 218 12627.98 145.93 54493.25 88888.00 2016-08-05 05:00:55.250 218 12627.92 145.93 54493.30 88888.00 2016-08-05 05:00:55.375 218 12627.95 145.95 54493.28 88888.00 2016-08-05 05:00:55.500 218 12627.98 145.95 54493.25 88888.00 2016-08-05 05:00:55.625 218 12628.02 145.95 54493.25 88888.00 2016-08-05 05:00:55.750 218 12628.05 145.93 54493.25 88888.00 2016-08-05 05:00:55.875 218 12628.08 145.93 54493.22 88888.00 2016-08-05 05:00:56.000 218 12628.10 145.93 54493.20 88888.00 2016-08-05 05:00:56.125 218 12628.02 145.93 54493.22 88888.00 2016-08-05 05:00:56.250 218 12627.98 145.95 54493.25 88888.00 2016-08-05 05:00:56.375 218 12628.02 146.00 54493.22 88888.00 2016-08-05 05:00:56.500 218 12628.05 145.97 54493.22 88888.00 2016-08-05 05:00:56.625 218 12628.08 145.95 54493.20 88888.00 2016-08-05 05:00:56.750 218 12628.05 145.97 54493.20 88888.00 2016-08-05 05:00:56.875 218 12628.05 145.97 54493.20 88888.00 2016-08-05 05:00:57.000 218 12628.05 146.00 54493.20 88888.00 2016-08-05 05:00:57.125 218 12628.08 146.00 54493.20 88888.00 2016-08-05 05:00:57.250 218 12628.10 146.00 54493.25 88888.00 2016-08-05 05:00:57.375 218 12628.10 146.05 54493.25 88888.00 2016-08-05 05:00:57.500 218 12628.08 146.07 54493.22 88888.00 2016-08-05 05:00:57.625 218 12628.10 146.07 54493.22 88888.00 2016-08-05 05:00:57.750 218 12628.08 146.05 54493.20 88888.00 2016-08-05 05:00:57.875 218 12628.10 146.07 54493.20 88888.00 2016-08-05 05:00:58.000 218 12628.12 146.07 54493.20 88888.00 2016-08-05 05:00:58.125 218 12628.15 146.10 54493.20 88888.00 2016-08-05 05:00:58.250 218 12628.17 146.07 54493.18 88888.00 2016-08-05 05:00:58.375 218 12628.17 146.07 54493.18 88888.00 2016-08-05 05:00:58.500 218 12628.15 146.07 54493.20 88888.00 2016-08-05 05:00:58.625 218 12628.12 146.10 54493.18 88888.00 2016-08-05 05:00:58.750 218 12628.10 146.12 54493.18 88888.00 2016-08-05 05:00:58.875 218 12628.12 146.10 54493.15 88888.00 2016-08-05 05:00:59.000 218 12628.12 146.12 54493.18 88888.00 2016-08-05 05:00:59.125 218 12628.15 146.12 54493.18 88888.00 2016-08-05 05:00:59.250 218 12628.20 146.12 54493.18 88888.00 2016-08-05 05:00:59.375 218 12628.27 146.12 54493.18 88888.00 2016-08-05 05:00:59.500 218 12628.27 146.12 54493.18 88888.00 2016-08-05 05:00:59.625 218 12628.25 146.15 54493.20 88888.00 2016-08-05 05:00:59.750 218 12628.27 146.18 54493.20 88888.00 2016-08-05 05:00:59.875 218 12628.30 146.18 54493.15 88888.00 2016-08-05 05:01:00.000 218 12628.30 146.18 54493.12 88888.00 2016-08-05 05:01:00.125 218 12628.27 146.18 54493.15 88888.00 2016-08-05 05:01:00.250 218 12628.27 146.18 54493.18 88888.00 2016-08-05 05:01:00.375 218 12628.30 146.20 54493.15 88888.00 2016-08-05 05:01:00.500 218 12628.25 146.20 54493.15 88888.00 2016-08-05 05:01:00.625 218 12628.27 146.20 54493.15 88888.00 2016-08-05 05:01:00.750 218 12628.30 146.18 54493.15 88888.00 2016-08-05 05:01:00.875 218 12628.30 146.20 54493.15 88888.00 2016-08-05 05:01:01.000 218 12628.33 146.22 54493.15 88888.00 2016-08-05 05:01:01.125 218 12628.38 146.22 54493.12 88888.00 2016-08-05 05:01:01.250 218 12628.33 146.22 54493.12 88888.00 2016-08-05 05:01:01.375 218 12628.33 146.20 54493.12 88888.00 2016-08-05 05:01:01.500 218 12628.33 146.20 54493.10 88888.00 2016-08-05 05:01:01.625 218 12628.38 146.22 54493.10 88888.00 2016-08-05 05:01:01.750 218 12628.42 146.28 54493.10 88888.00 2016-08-05 05:01:01.875 218 12628.40 146.28 54493.10 88888.00 2016-08-05 05:01:02.000 218 12628.38 146.28 54493.10 88888.00 2016-08-05 05:01:02.125 218 12628.38 146.28 54493.10 88888.00 2016-08-05 05:01:02.250 218 12628.35 146.25 54493.12 88888.00 2016-08-05 05:01:02.375 218 12628.38 146.28 54493.10 88888.00 2016-08-05 05:01:02.500 218 12628.45 146.28 54493.10 88888.00 2016-08-05 05:01:02.625 218 12628.42 146.30 54493.10 88888.00 2016-08-05 05:01:02.750 218 12628.40 146.30 54493.10 88888.00 2016-08-05 05:01:02.875 218 12628.42 146.32 54493.10 88888.00 2016-08-05 05:01:03.000 218 12628.50 146.30 54493.10 88888.00 2016-08-05 05:01:03.125 218 12628.58 146.32 54493.10 88888.00 2016-08-05 05:01:03.250 218 12628.55 146.32 54493.10 88888.00 2016-08-05 05:01:03.375 218 12628.48 146.35 54493.07 88888.00 2016-08-05 05:01:03.500 218 12628.50 146.32 54493.07 88888.00 2016-08-05 05:01:03.625 218 12628.48 146.32 54493.07 88888.00 2016-08-05 05:01:03.750 218 12628.45 146.30 54493.10 88888.00 2016-08-05 05:01:03.875 218 12628.45 146.30 54493.10 88888.00 2016-08-05 05:01:04.000 218 12628.48 146.32 54493.07 88888.00 2016-08-05 05:01:04.125 218 12628.58 146.35 54493.07 88888.00 2016-08-05 05:01:04.250 218 12628.60 146.35 54493.10 88888.00 2016-08-05 05:01:04.375 218 12628.58 146.38 54493.10 88888.00 2016-08-05 05:01:04.500 218 12628.52 146.35 54493.10 88888.00 2016-08-05 05:01:04.625 218 12628.50 146.40 54493.12 88888.00 2016-08-05 05:01:04.750 218 12628.50 146.40 54493.10 88888.00 2016-08-05 05:01:04.875 218 12628.58 146.38 54493.10 88888.00 2016-08-05 05:01:05.000 218 12628.60 146.38 54493.07 88888.00 2016-08-05 05:01:05.125 218 12628.60 146.38 54493.07 88888.00 2016-08-05 05:01:05.250 218 12628.62 146.35 54493.05 88888.00 2016-08-05 05:01:05.375 218 12628.67 146.38 54493.05 88888.00 2016-08-05 05:01:05.500 218 12628.62 146.35 54493.07 88888.00 2016-08-05 05:01:05.625 218 12628.62 146.38 54493.05 88888.00 2016-08-05 05:01:05.750 218 12628.65 146.38 54493.05 88888.00 2016-08-05 05:01:05.875 218 12628.67 146.38 54493.05 88888.00 2016-08-05 05:01:06.000 218 12628.65 146.38 54493.05 88888.00 2016-08-05 05:01:06.125 218 12628.67 146.38 54493.07 88888.00 2016-08-05 05:01:06.250 218 12628.65 146.38 54493.07 88888.00 2016-08-05 05:01:06.375 218 12628.67 146.40 54493.05 88888.00 2016-08-05 05:01:06.500 218 12628.65 146.40 54493.05 88888.00 2016-08-05 05:01:06.625 218 12628.62 146.40 54493.05 88888.00 2016-08-05 05:01:06.750 218 12628.65 146.38 54493.05 88888.00 2016-08-05 05:01:06.875 218 12628.70 146.40 54493.05 88888.00 2016-08-05 05:01:07.000 218 12628.70 146.38 54493.05 88888.00 2016-08-05 05:01:07.125 218 12628.67 146.40 54493.07 88888.00 2016-08-05 05:01:07.250 218 12628.67 146.38 54493.05 88888.00 2016-08-05 05:01:07.375 218 12628.75 146.40 54493.05 88888.00 2016-08-05 05:01:07.500 218 12628.77 146.40 54493.05 88888.00 2016-08-05 05:01:07.625 218 12628.70 146.43 54493.05 88888.00 2016-08-05 05:01:07.750 218 12628.67 146.40 54493.03 88888.00 2016-08-05 05:01:07.875 218 12628.70 146.45 54493.00 88888.00 2016-08-05 05:01:08.000 218 12628.73 146.47 54493.00 88888.00 2016-08-05 05:01:08.125 218 12628.80 146.47 54493.00 88888.00 2016-08-05 05:01:08.250 218 12628.80 146.45 54493.00 88888.00 2016-08-05 05:01:08.375 218 12628.83 146.45 54493.00 88888.00 2016-08-05 05:01:08.500 218 12628.85 146.45 54493.00 88888.00 2016-08-05 05:01:08.625 218 12628.85 146.47 54493.00 88888.00 2016-08-05 05:01:08.750 218 12628.83 146.47 54493.00 88888.00 2016-08-05 05:01:08.875 218 12628.83 146.47 54493.00 88888.00 2016-08-05 05:01:09.000 218 12628.80 146.47 54493.00 88888.00 2016-08-05 05:01:09.125 218 12628.77 146.50 54492.97 88888.00 2016-08-05 05:01:09.250 218 12628.77 146.47 54493.00 88888.00 2016-08-05 05:01:09.375 218 12628.77 146.47 54493.00 88888.00 2016-08-05 05:01:09.500 218 12628.83 146.47 54493.00 88888.00 2016-08-05 05:01:09.625 218 12628.83 146.47 54492.97 88888.00 2016-08-05 05:01:09.750 218 12628.80 146.50 54492.97 88888.00 2016-08-05 05:01:09.875 218 12628.80 146.50 54493.00 88888.00 2016-08-05 05:01:10.000 218 12628.77 146.50 54493.00 88888.00 2016-08-05 05:01:10.125 218 12628.80 146.47 54493.05 88888.00 2016-08-05 05:01:10.250 218 12628.80 146.47 54493.05 88888.00 2016-08-05 05:01:10.375 218 12628.80 146.50 54493.03 88888.00 2016-08-05 05:01:10.500 218 12628.77 146.50 54493.03 88888.00 2016-08-05 05:01:10.625 218 12628.77 146.53 54493.00 88888.00 2016-08-05 05:01:10.750 218 12628.83 146.53 54493.00 88888.00 2016-08-05 05:01:10.875 218 12628.88 146.53 54493.00 88888.00 2016-08-05 05:01:11.000 218 12628.90 146.53 54493.00 88888.00 2016-08-05 05:01:11.125 218 12628.85 146.53 54493.00 88888.00 2016-08-05 05:01:11.250 218 12628.83 146.53 54493.00 88888.00 2016-08-05 05:01:11.375 218 12628.85 146.53 54492.97 88888.00 2016-08-05 05:01:11.500 218 12628.85 146.50 54493.00 88888.00 2016-08-05 05:01:11.625 218 12628.85 146.55 54493.00 88888.00 2016-08-05 05:01:11.750 218 12628.90 146.55 54493.00 88888.00 2016-08-05 05:01:11.875 218 12628.95 146.55 54493.00 88888.00 2016-08-05 05:01:12.000 218 12628.98 146.55 54493.00 88888.00 2016-08-05 05:01:12.125 218 12629.00 146.55 54493.00 88888.00 2016-08-05 05:01:12.250 218 12629.02 146.53 54493.00 88888.00 2016-08-05 05:01:12.375 218 12629.05 146.53 54493.00 88888.00 2016-08-05 05:01:12.500 218 12629.02 146.55 54493.03 88888.00 2016-08-05 05:01:12.625 218 12629.02 146.53 54493.03 88888.00 2016-08-05 05:01:12.750 218 12629.05 146.55 54493.03 88888.00 2016-08-05 05:01:12.875 218 12629.02 146.55 54493.00 88888.00 2016-08-05 05:01:13.000 218 12629.00 146.55 54493.00 88888.00 2016-08-05 05:01:13.125 218 12628.98 146.57 54493.00 88888.00 2016-08-05 05:01:13.250 218 12628.90 146.57 54493.00 88888.00 2016-08-05 05:01:13.375 218 12628.92 146.57 54493.00 88888.00 2016-08-05 05:01:13.500 218 12628.98 146.57 54493.00 88888.00 2016-08-05 05:01:13.625 218 12629.00 146.57 54492.97 88888.00 2016-08-05 05:01:13.750 218 12628.98 146.57 54492.97 88888.00 2016-08-05 05:01:13.875 218 12628.92 146.57 54492.97 88888.00 2016-08-05 05:01:14.000 218 12628.95 146.57 54492.97 88888.00 2016-08-05 05:01:14.125 218 12628.95 146.57 54492.97 88888.00 2016-08-05 05:01:14.250 218 12628.95 146.57 54493.00 88888.00 2016-08-05 05:01:14.375 218 12629.00 146.62 54492.97 88888.00 2016-08-05 05:01:14.500 218 12629.02 146.62 54492.97 88888.00 2016-08-05 05:01:14.625 218 12629.00 146.65 54493.00 88888.00 2016-08-05 05:01:14.750 218 12628.95 146.65 54492.97 88888.00 2016-08-05 05:01:14.875 218 12628.98 146.62 54492.97 88888.00 2016-08-05 05:01:15.000 218 12629.02 146.62 54492.97 88888.00 2016-08-05 05:01:15.125 218 12629.05 146.60 54492.95 88888.00 2016-08-05 05:01:15.250 218 12629.02 146.60 54492.95 88888.00 2016-08-05 05:01:15.375 218 12629.05 146.60 54492.93 88888.00 2016-08-05 05:01:15.500 218 12629.08 146.62 54492.95 88888.00 2016-08-05 05:01:15.625 218 12629.12 146.62 54492.97 88888.00 2016-08-05 05:01:15.750 218 12629.15 146.65 54492.97 88888.00 2016-08-05 05:01:15.875 218 12629.15 146.68 54492.97 88888.00 2016-08-05 05:01:16.000 218 12629.10 146.65 54492.95 88888.00 2016-08-05 05:01:16.125 218 12629.10 146.62 54492.97 88888.00 2016-08-05 05:01:16.250 218 12629.05 146.65 54492.97 88888.00 2016-08-05 05:01:16.375 218 12629.10 146.65 54492.97 88888.00 2016-08-05 05:01:16.500 218 12629.08 146.65 54492.95 88888.00 2016-08-05 05:01:16.625 218 12629.08 146.65 54492.93 88888.00 2016-08-05 05:01:16.750 218 12629.08 146.65 54492.95 88888.00 2016-08-05 05:01:16.875 218 12629.05 146.65 54492.95 88888.00 2016-08-05 05:01:17.000 218 12629.08 146.65 54492.97 88888.00 2016-08-05 05:01:17.125 218 12629.12 146.68 54492.95 88888.00 2016-08-05 05:01:17.250 218 12629.08 146.70 54492.97 88888.00 2016-08-05 05:01:17.375 218 12629.08 146.68 54492.95 88888.00 2016-08-05 05:01:17.500 218 12629.10 146.68 54492.95 88888.00 2016-08-05 05:01:17.625 218 12629.17 146.70 54492.97 88888.00 2016-08-05 05:01:17.750 218 12629.25 146.70 54492.97 88888.00 2016-08-05 05:01:17.875 218 12629.27 146.70 54492.97 88888.00 2016-08-05 05:01:18.000 218 12629.25 146.70 54492.97 88888.00 2016-08-05 05:01:18.125 218 12629.23 146.72 54493.00 88888.00 2016-08-05 05:01:18.250 218 12629.17 146.68 54492.97 88888.00 2016-08-05 05:01:18.375 218 12629.23 146.70 54492.95 88888.00 2016-08-05 05:01:18.500 218 12629.25 146.70 54492.97 88888.00 2016-08-05 05:01:18.625 218 12629.27 146.70 54492.97 88888.00 2016-08-05 05:01:18.750 218 12629.25 146.70 54492.97 88888.00 2016-08-05 05:01:18.875 218 12629.20 146.70 54492.95 88888.00 2016-08-05 05:01:19.000 218 12629.20 146.68 54492.95 88888.00 2016-08-05 05:01:19.125 218 12629.20 146.72 54492.95 88888.00 2016-08-05 05:01:19.250 218 12629.17 146.72 54492.97 88888.00 2016-08-05 05:01:19.375 218 12629.23 146.70 54492.95 88888.00 2016-08-05 05:01:19.500 218 12629.27 146.70 54492.95 88888.00 2016-08-05 05:01:19.625 218 12629.27 146.68 54492.95 88888.00 2016-08-05 05:01:19.750 218 12629.30 146.70 54492.95 88888.00 2016-08-05 05:01:19.875 218 12629.23 146.75 54492.97 88888.00 2016-08-05 05:01:20.000 218 12629.23 146.72 54493.00 88888.00 2016-08-05 05:01:20.125 218 12629.25 146.70 54492.97 88888.00 2016-08-05 05:01:20.250 218 12629.27 146.70 54492.95 88888.00 2016-08-05 05:01:20.375 218 12629.27 146.70 54492.95 88888.00 2016-08-05 05:01:20.500 218 12629.25 146.72 54492.97 88888.00 2016-08-05 05:01:20.625 218 12629.25 146.75 54492.97 88888.00 2016-08-05 05:01:20.750 218 12629.23 146.75 54492.97 88888.00 2016-08-05 05:01:20.875 218 12629.25 146.72 54492.95 88888.00 2016-08-05 05:01:21.000 218 12629.25 146.72 54492.95 88888.00 2016-08-05 05:01:21.125 218 12629.30 146.72 54492.97 88888.00 2016-08-05 05:01:21.250 218 12629.33 146.72 54492.97 88888.00 2016-08-05 05:01:21.375 218 12629.40 146.72 54492.97 88888.00 2016-08-05 05:01:21.500 218 12629.40 146.72 54492.97 88888.00 2016-08-05 05:01:21.625 218 12629.38 146.75 54493.00 88888.00 2016-08-05 05:01:21.750 218 12629.38 146.72 54492.97 88888.00 2016-08-05 05:01:21.875 218 12629.40 146.72 54492.95 88888.00 2016-08-05 05:01:22.000 218 12629.38 146.75 54492.95 88888.00 2016-08-05 05:01:22.125 218 12629.33 146.75 54492.95 88888.00 2016-08-05 05:01:22.250 218 12629.30 146.70 54492.95 88888.00 2016-08-05 05:01:22.375 218 12629.33 146.72 54492.95 88888.00 2016-08-05 05:01:22.500 218 12629.33 146.70 54492.95 88888.00 2016-08-05 05:01:22.625 218 12629.38 146.70 54492.97 88888.00 2016-08-05 05:01:22.750 218 12629.40 146.72 54492.97 88888.00 2016-08-05 05:01:22.875 218 12629.38 146.75 54492.97 88888.00 2016-08-05 05:01:23.000 218 12629.38 146.75 54492.97 88888.00 2016-08-05 05:01:23.125 218 12629.38 146.75 54492.97 88888.00 2016-08-05 05:01:23.250 218 12629.33 146.72 54493.00 88888.00 2016-08-05 05:01:23.375 218 12629.33 146.72 54492.97 88888.00 2016-08-05 05:01:23.500 218 12629.27 146.75 54493.00 88888.00 2016-08-05 05:01:23.625 218 12629.30 146.72 54493.00 88888.00 2016-08-05 05:01:23.750 218 12629.30 146.72 54492.97 88888.00 2016-08-05 05:01:23.875 218 12629.27 146.75 54493.00 88888.00 2016-08-05 05:01:24.000 218 12629.30 146.75 54493.00 88888.00 2016-08-05 05:01:24.125 218 12629.25 146.75 54493.00 88888.00 2016-08-05 05:01:24.250 218 12629.23 146.78 54493.00 88888.00 2016-08-05 05:01:24.375 218 12629.30 146.80 54492.97 88888.00 2016-08-05 05:01:24.500 218 12629.38 146.78 54492.97 88888.00 2016-08-05 05:01:24.625 218 12629.33 146.75 54492.95 88888.00 2016-08-05 05:01:24.750 218 12629.38 146.80 54492.95 88888.00 2016-08-05 05:01:24.875 218 12629.40 146.80 54493.00 88888.00 2016-08-05 05:01:25.000 218 12629.40 146.82 54493.00 88888.00 2016-08-05 05:01:25.125 218 12629.38 146.88 54492.97 88888.00 2016-08-05 05:01:25.250 218 12629.35 146.85 54492.97 88888.00 2016-08-05 05:01:25.375 218 12629.38 146.80 54493.00 88888.00 2016-08-05 05:01:25.500 218 12629.33 146.80 54493.00 88888.00 2016-08-05 05:01:25.625 218 12629.27 146.80 54493.00 88888.00 2016-08-05 05:01:25.750 218 12629.25 146.80 54492.97 88888.00 2016-08-05 05:01:25.875 218 12629.27 146.80 54493.00 88888.00 2016-08-05 05:01:26.000 218 12629.35 146.78 54492.97 88888.00 2016-08-05 05:01:26.125 218 12629.38 146.78 54493.00 88888.00 2016-08-05 05:01:26.250 218 12629.35 146.80 54493.00 88888.00 2016-08-05 05:01:26.375 218 12629.33 146.82 54493.00 88888.00 2016-08-05 05:01:26.500 218 12629.30 146.80 54493.03 88888.00 2016-08-05 05:01:26.625 218 12629.35 146.80 54493.03 88888.00 2016-08-05 05:01:26.750 218 12629.38 146.80 54492.97 88888.00 2016-08-05 05:01:26.875 218 12629.40 146.80 54492.97 88888.00 2016-08-05 05:01:27.000 218 12629.38 146.78 54492.95 88888.00 2016-08-05 05:01:27.125 218 12629.38 146.78 54492.95 88888.00 2016-08-05 05:01:27.250 218 12629.33 146.78 54492.97 88888.00 2016-08-05 05:01:27.375 218 12629.35 146.80 54492.97 88888.00 2016-08-05 05:01:27.500 218 12629.33 146.80 54493.00 88888.00 2016-08-05 05:01:27.625 218 12629.35 146.80 54493.00 88888.00 2016-08-05 05:01:27.750 218 12629.35 146.75 54493.00 88888.00 2016-08-05 05:01:27.875 218 12629.38 146.78 54493.00 88888.00 2016-08-05 05:01:28.000 218 12629.40 146.78 54493.00 88888.00 2016-08-05 05:01:28.125 218 12629.38 146.80 54492.97 88888.00 2016-08-05 05:01:28.250 218 12629.38 146.78 54493.00 88888.00 2016-08-05 05:01:28.375 218 12629.40 146.80 54492.97 88888.00 2016-08-05 05:01:28.500 218 12629.38 146.82 54492.97 88888.00 2016-08-05 05:01:28.625 218 12629.35 146.80 54492.97 88888.00 2016-08-05 05:01:28.750 218 12629.35 146.82 54492.97 88888.00 2016-08-05 05:01:28.875 218 12629.40 146.82 54492.97 88888.00 2016-08-05 05:01:29.000 218 12629.40 146.80 54492.95 88888.00 2016-08-05 05:01:29.125 218 12629.38 146.80 54492.97 88888.00 2016-08-05 05:01:29.250 218 12629.33 146.80 54493.00 88888.00 2016-08-05 05:01:29.375 218 12629.30 146.80 54493.00 88888.00 2016-08-05 05:01:29.500 218 12629.35 146.80 54493.00 88888.00 2016-08-05 05:01:29.625 218 12629.42 146.82 54493.03 88888.00 2016-08-05 05:01:29.750 218 12629.42 146.90 54493.03 88888.00 2016-08-05 05:01:29.875 218 12629.40 146.85 54493.00 88888.00 2016-08-05 05:01:30.000 218 12629.30 146.80 54492.97 88888.00 2016-08-05 05:01:30.125 218 12629.30 146.80 54493.00 88888.00 2016-08-05 05:01:30.250 218 12629.33 146.82 54493.00 88888.00 2016-08-05 05:01:30.375 218 12629.40 146.82 54493.00 88888.00 2016-08-05 05:01:30.500 218 12629.38 146.78 54493.00 88888.00 2016-08-05 05:01:30.625 218 12629.33 146.78 54492.97 88888.00 2016-08-05 05:01:30.750 218 12629.27 146.80 54492.97 88888.00 2016-08-05 05:01:30.875 218 12629.23 146.80 54492.95 88888.00 2016-08-05 05:01:31.000 218 12629.27 146.78 54492.95 88888.00 2016-08-05 05:01:31.125 218 12629.33 146.78 54492.97 88888.00 2016-08-05 05:01:31.250 218 12629.35 146.80 54493.00 88888.00 2016-08-05 05:01:31.375 218 12629.38 146.78 54492.97 88888.00 2016-08-05 05:01:31.500 218 12629.35 146.80 54493.00 88888.00 2016-08-05 05:01:31.625 218 12629.35 146.80 54493.00 88888.00 2016-08-05 05:01:31.750 218 12629.33 146.80 54492.97 88888.00 2016-08-05 05:01:31.875 218 12629.35 146.80 54492.97 88888.00 2016-08-05 05:01:32.000 218 12629.42 146.80 54492.97 88888.00 2016-08-05 05:01:32.125 218 12629.40 146.82 54493.00 88888.00 2016-08-05 05:01:32.250 218 12629.40 146.82 54493.00 88888.00 2016-08-05 05:01:32.375 218 12629.45 146.82 54492.95 88888.00 2016-08-05 05:01:32.500 218 12629.42 146.85 54492.97 88888.00 2016-08-05 05:01:32.625 218 12629.42 146.82 54492.97 88888.00 2016-08-05 05:01:32.750 218 12629.48 146.78 54492.97 88888.00 2016-08-05 05:01:32.875 218 12629.48 146.80 54492.97 88888.00 2016-08-05 05:01:33.000 218 12629.40 146.80 54492.97 88888.00 2016-08-05 05:01:33.125 218 12629.38 146.80 54492.97 88888.00 2016-08-05 05:01:33.250 218 12629.38 146.82 54493.00 88888.00 2016-08-05 05:01:33.375 218 12629.40 146.82 54493.00 88888.00 2016-08-05 05:01:33.500 218 12629.40 146.85 54493.03 88888.00 2016-08-05 05:01:33.625 218 12629.38 146.82 54493.00 88888.00 2016-08-05 05:01:33.750 218 12629.38 146.82 54493.00 88888.00 2016-08-05 05:01:33.875 218 12629.38 146.80 54493.00 88888.00 2016-08-05 05:01:34.000 218 12629.45 146.82 54492.97 88888.00 2016-08-05 05:01:34.125 218 12629.50 146.82 54492.97 88888.00 2016-08-05 05:01:34.250 218 12629.45 146.82 54493.00 88888.00 2016-08-05 05:01:34.375 218 12629.45 146.82 54493.03 88888.00 2016-08-05 05:01:34.500 218 12629.45 146.82 54493.03 88888.00 2016-08-05 05:01:34.625 218 12629.45 146.80 54492.97 88888.00 2016-08-05 05:01:34.750 218 12629.48 146.82 54492.97 88888.00 2016-08-05 05:01:34.875 218 12629.50 146.82 54492.97 88888.00 2016-08-05 05:01:35.000 218 12629.52 146.85 54492.95 88888.00 2016-08-05 05:01:35.125 218 12629.55 146.85 54492.95 88888.00 2016-08-05 05:01:35.250 218 12629.52 146.80 54493.00 88888.00 2016-08-05 05:01:35.375 218 12629.52 146.82 54493.00 88888.00 2016-08-05 05:01:35.500 218 12629.52 146.80 54492.97 88888.00 2016-08-05 05:01:35.625 218 12629.50 146.80 54492.97 88888.00 2016-08-05 05:01:35.750 218 12629.58 146.82 54492.97 88888.00 2016-08-05 05:01:35.875 218 12629.60 146.85 54492.97 88888.00 2016-08-05 05:01:36.000 218 12629.60 146.82 54492.97 88888.00 2016-08-05 05:01:36.125 218 12629.58 146.85 54492.97 88888.00 2016-08-05 05:01:36.250 218 12629.58 146.80 54492.97 88888.00 2016-08-05 05:01:36.375 218 12629.60 146.82 54492.97 88888.00 2016-08-05 05:01:36.500 218 12629.58 146.82 54492.97 88888.00 2016-08-05 05:01:36.625 218 12629.52 146.82 54492.97 88888.00 2016-08-05 05:01:36.750 218 12629.52 146.85 54492.97 88888.00 2016-08-05 05:01:36.875 218 12629.58 146.85 54492.95 88888.00 2016-08-05 05:01:37.000 218 12629.55 146.82 54492.95 88888.00 2016-08-05 05:01:37.125 218 12629.55 146.85 54492.93 88888.00 2016-08-05 05:01:37.250 218 12629.52 146.85 54492.95 88888.00 2016-08-05 05:01:37.375 218 12629.55 146.88 54492.95 88888.00 2016-08-05 05:01:37.500 218 12629.52 146.85 54492.97 88888.00 2016-08-05 05:01:37.625 218 12629.55 146.85 54492.97 88888.00 2016-08-05 05:01:37.750 218 12629.62 146.82 54492.97 88888.00 2016-08-05 05:01:37.875 218 12629.60 146.85 54492.97 88888.00 2016-08-05 05:01:38.000 218 12629.60 146.82 54492.95 88888.00 2016-08-05 05:01:38.125 218 12629.62 146.82 54492.95 88888.00 2016-08-05 05:01:38.250 218 12629.60 146.82 54492.97 88888.00 2016-08-05 05:01:38.375 218 12629.65 146.82 54492.97 88888.00 2016-08-05 05:01:38.500 218 12629.62 146.82 54492.97 88888.00 2016-08-05 05:01:38.625 218 12629.62 146.85 54492.97 88888.00 2016-08-05 05:01:38.750 218 12629.58 146.85 54492.95 88888.00 2016-08-05 05:01:38.875 218 12629.55 146.85 54492.95 88888.00 2016-08-05 05:01:39.000 218 12629.60 146.88 54492.95 88888.00 2016-08-05 05:01:39.125 218 12629.65 146.85 54492.95 88888.00 2016-08-05 05:01:39.250 218 12629.65 146.80 54492.95 88888.00 2016-08-05 05:01:39.375 218 12629.67 146.85 54492.95 88888.00 2016-08-05 05:01:39.500 218 12629.67 146.82 54492.95 88888.00 2016-08-05 05:01:39.625 218 12629.67 146.82 54492.95 88888.00 2016-08-05 05:01:39.750 218 12629.65 146.82 54492.95 88888.00 2016-08-05 05:01:39.875 218 12629.67 146.85 54492.93 88888.00 2016-08-05 05:01:40.000 218 12629.70 146.82 54492.93 88888.00 2016-08-05 05:01:40.125 218 12629.73 146.82 54492.95 88888.00 2016-08-05 05:01:40.250 218 12629.70 146.80 54492.97 88888.00 2016-08-05 05:01:40.375 218 12629.73 146.80 54492.95 88888.00 2016-08-05 05:01:40.500 218 12629.67 146.82 54492.95 88888.00 2016-08-05 05:01:40.625 218 12629.62 146.85 54492.95 88888.00 2016-08-05 05:01:40.750 218 12629.67 146.88 54492.95 88888.00 2016-08-05 05:01:40.875 218 12629.73 146.85 54492.95 88888.00 2016-08-05 05:01:41.000 218 12629.77 146.85 54492.93 88888.00 2016-08-05 05:01:41.125 218 12629.77 146.85 54492.95 88888.00 2016-08-05 05:01:41.250 218 12629.73 146.82 54492.93 88888.00 2016-08-05 05:01:41.375 218 12629.77 146.85 54492.93 88888.00 2016-08-05 05:01:41.500 218 12629.80 146.88 54492.93 88888.00 2016-08-05 05:01:41.625 218 12629.83 146.88 54492.95 88888.00 2016-08-05 05:01:41.750 218 12629.80 146.88 54492.95 88888.00 2016-08-05 05:01:41.875 218 12629.83 146.88 54492.95 88888.00 2016-08-05 05:01:42.000 218 12629.88 146.88 54492.95 88888.00 2016-08-05 05:01:42.125 218 12629.85 146.88 54492.95 88888.00 2016-08-05 05:01:42.250 218 12629.77 146.88 54492.95 88888.00 2016-08-05 05:01:42.375 218 12629.80 146.90 54492.93 88888.00 2016-08-05 05:01:42.500 218 12629.83 146.90 54492.93 88888.00 2016-08-05 05:01:42.625 218 12629.85 146.90 54492.93 88888.00 2016-08-05 05:01:42.750 218 12629.88 146.90 54492.93 88888.00 2016-08-05 05:01:42.875 218 12629.83 146.90 54492.93 88888.00 2016-08-05 05:01:43.000 218 12629.83 146.90 54492.90 88888.00 2016-08-05 05:01:43.125 218 12629.85 146.90 54492.90 88888.00 2016-08-05 05:01:43.250 218 12629.90 146.90 54492.93 88888.00 2016-08-05 05:01:43.375 218 12629.98 146.90 54492.93 88888.00 2016-08-05 05:01:43.500 218 12629.92 146.90 54492.90 88888.00 2016-08-05 05:01:43.625 218 12629.90 146.90 54492.90 88888.00 2016-08-05 05:01:43.750 218 12629.90 146.90 54492.90 88888.00 2016-08-05 05:01:43.875 218 12629.88 146.90 54492.90 88888.00 2016-08-05 05:01:44.000 218 12629.90 146.90 54492.90 88888.00 2016-08-05 05:01:44.125 218 12629.90 146.90 54492.90 88888.00 2016-08-05 05:01:44.250 218 12629.90 146.88 54492.90 88888.00 2016-08-05 05:01:44.375 218 12629.92 146.90 54492.88 88888.00 2016-08-05 05:01:44.500 218 12629.95 146.93 54492.88 88888.00 2016-08-05 05:01:44.625 218 12629.98 146.93 54492.88 88888.00 2016-08-05 05:01:44.750 218 12630.02 146.90 54492.88 88888.00 2016-08-05 05:01:44.875 218 12630.08 146.93 54492.88 88888.00 2016-08-05 05:01:45.000 218 12630.10 146.93 54492.88 88888.00 2016-08-05 05:01:45.125 218 12630.05 146.93 54492.88 88888.00 2016-08-05 05:01:45.250 218 12630.00 146.95 54492.88 88888.00 2016-08-05 05:01:45.375 218 12630.10 146.95 54492.88 88888.00 2016-08-05 05:01:45.500 218 12630.12 146.95 54492.90 88888.00 2016-08-05 05:01:45.625 218 12630.10 146.95 54492.90 88888.00 2016-08-05 05:01:45.750 218 12630.05 146.95 54492.90 88888.00 2016-08-05 05:01:45.875 218 12630.05 146.95 54492.88 88888.00 2016-08-05 05:01:46.000 218 12630.08 146.95 54492.88 88888.00 2016-08-05 05:01:46.125 218 12630.10 146.97 54492.90 88888.00 2016-08-05 05:01:46.250 218 12630.12 146.97 54492.90 88888.00 2016-08-05 05:01:46.375 218 12630.12 147.00 54492.90 88888.00 2016-08-05 05:01:46.500 218 12630.08 146.97 54492.90 88888.00 2016-08-05 05:01:46.625 218 12630.08 147.00 54492.93 88888.00 2016-08-05 05:01:46.750 218 12630.10 146.97 54492.93 88888.00 2016-08-05 05:01:46.875 218 12630.12 146.97 54492.90 88888.00 2016-08-05 05:01:47.000 218 12630.12 146.97 54492.90 88888.00 2016-08-05 05:01:47.125 218 12630.12 146.97 54492.90 88888.00 2016-08-05 05:01:47.250 218 12630.15 147.00 54492.90 88888.00 2016-08-05 05:01:47.375 218 12630.23 147.00 54492.90 88888.00 2016-08-05 05:01:47.500 218 12630.20 147.00 54492.88 88888.00 2016-08-05 05:01:47.625 218 12630.17 147.00 54492.85 88888.00 2016-08-05 05:01:47.750 218 12630.17 147.03 54492.88 88888.00 2016-08-05 05:01:47.875 218 12630.17 147.03 54492.88 88888.00 2016-08-05 05:01:48.000 218 12630.20 147.00 54492.88 88888.00 2016-08-05 05:01:48.125 218 12630.17 147.00 54492.88 88888.00 2016-08-05 05:01:48.250 218 12630.17 147.00 54492.88 88888.00 2016-08-05 05:01:48.375 218 12630.17 147.00 54492.85 88888.00 2016-08-05 05:01:48.500 218 12630.17 147.03 54492.85 88888.00 2016-08-05 05:01:48.625 218 12630.23 147.03 54492.88 88888.00 2016-08-05 05:01:48.750 218 12630.25 147.03 54492.88 88888.00 2016-08-05 05:01:48.875 218 12630.23 147.03 54492.88 88888.00 2016-08-05 05:01:49.000 218 12630.25 147.03 54492.88 88888.00 2016-08-05 05:01:49.125 218 12630.27 146.97 54492.88 88888.00 2016-08-05 05:01:49.250 218 12630.30 146.97 54492.85 88888.00 2016-08-05 05:01:49.375 218 12630.33 146.97 54492.85 88888.00 2016-08-05 05:01:49.500 218 12630.33 147.00 54492.85 88888.00 2016-08-05 05:01:49.625 218 12630.33 147.00 54492.88 88888.00 2016-08-05 05:01:49.750 218 12630.27 147.00 54492.88 88888.00 2016-08-05 05:01:49.875 218 12630.20 147.00 54492.88 88888.00 2016-08-05 05:01:50.000 218 12630.17 147.03 54492.85 88888.00 2016-08-05 05:01:50.125 218 12630.23 147.03 54492.85 88888.00 2016-08-05 05:01:50.250 218 12630.27 147.00 54492.85 88888.00 2016-08-05 05:01:50.375 218 12630.35 147.03 54492.85 88888.00 2016-08-05 05:01:50.500 218 12630.35 147.03 54492.85 88888.00 2016-08-05 05:01:50.625 218 12630.33 147.03 54492.85 88888.00 2016-08-05 05:01:50.750 218 12630.35 147.03 54492.82 88888.00 2016-08-05 05:01:50.875 218 12630.40 147.03 54492.82 88888.00 2016-08-05 05:01:51.000 218 12630.40 147.05 54492.82 88888.00 2016-08-05 05:01:51.125 218 12630.38 147.05 54492.82 88888.00 2016-08-05 05:01:51.250 218 12630.30 147.03 54492.85 88888.00 2016-08-05 05:01:51.375 218 12630.33 147.00 54492.85 88888.00 2016-08-05 05:01:51.500 218 12630.33 147.00 54492.82 88888.00 2016-08-05 05:01:51.625 218 12630.30 147.03 54492.88 88888.00 2016-08-05 05:01:51.750 218 12630.33 147.03 54492.88 88888.00 2016-08-05 05:01:51.875 218 12630.30 147.03 54492.85 88888.00 2016-08-05 05:01:52.000 218 12630.35 147.00 54492.82 88888.00 2016-08-05 05:01:52.125 218 12630.38 147.00 54492.85 88888.00 2016-08-05 05:01:52.250 218 12630.35 147.00 54492.88 88888.00 2016-08-05 05:01:52.375 218 12630.38 147.03 54492.88 88888.00 2016-08-05 05:01:52.500 218 12630.38 147.00 54492.85 88888.00 2016-08-05 05:01:52.625 218 12630.38 147.00 54492.85 88888.00 2016-08-05 05:01:52.750 218 12630.38 147.00 54492.85 88888.00 2016-08-05 05:01:52.875 218 12630.35 147.03 54492.85 88888.00 2016-08-05 05:01:53.000 218 12630.38 147.03 54492.82 88888.00 2016-08-05 05:01:53.125 218 12630.33 147.00 54492.82 88888.00 2016-08-05 05:01:53.250 218 12630.30 146.97 54492.85 88888.00 2016-08-05 05:01:53.375 218 12630.33 147.00 54492.82 88888.00 2016-08-05 05:01:53.500 218 12630.35 146.97 54492.82 88888.00 2016-08-05 05:01:53.625 218 12630.38 146.97 54492.82 88888.00 2016-08-05 05:01:53.750 218 12630.40 146.97 54492.85 88888.00 2016-08-05 05:01:53.875 218 12630.42 146.97 54492.85 88888.00 2016-08-05 05:01:54.000 218 12630.40 146.97 54492.85 88888.00 2016-08-05 05:01:54.125 218 12630.40 147.00 54492.88 88888.00 2016-08-05 05:01:54.250 218 12630.40 147.00 54492.85 88888.00 2016-08-05 05:01:54.375 218 12630.42 147.00 54492.85 88888.00 2016-08-05 05:01:54.500 218 12630.40 147.00 54492.85 88888.00 2016-08-05 05:01:54.625 218 12630.40 147.00 54492.85 88888.00 2016-08-05 05:01:54.750 218 12630.40 147.00 54492.82 88888.00 2016-08-05 05:01:54.875 218 12630.38 146.95 54492.85 88888.00 2016-08-05 05:01:55.000 218 12630.38 146.97 54492.82 88888.00 2016-08-05 05:01:55.125 218 12630.38 146.97 54492.82 88888.00 2016-08-05 05:01:55.250 218 12630.38 146.95 54492.82 88888.00 2016-08-05 05:01:55.375 218 12630.40 146.95 54492.85 88888.00 2016-08-05 05:01:55.500 218 12630.40 146.97 54492.85 88888.00 2016-08-05 05:01:55.625 218 12630.42 146.97 54492.85 88888.00 2016-08-05 05:01:55.750 218 12630.45 146.95 54492.85 88888.00 2016-08-05 05:01:55.875 218 12630.48 146.95 54492.82 88888.00 2016-08-05 05:01:56.000 218 12630.45 146.93 54492.82 88888.00 2016-08-05 05:01:56.125 218 12630.42 146.93 54492.85 88888.00 2016-08-05 05:01:56.250 218 12630.42 146.93 54492.85 88888.00 2016-08-05 05:01:56.375 218 12630.48 146.93 54492.85 88888.00 2016-08-05 05:01:56.500 218 12630.45 146.93 54492.85 88888.00 2016-08-05 05:01:56.625 218 12630.40 146.93 54492.82 88888.00 2016-08-05 05:01:56.750 218 12630.40 146.95 54492.82 88888.00 2016-08-05 05:01:56.875 218 12630.40 146.93 54492.82 88888.00 2016-08-05 05:01:57.000 218 12630.40 146.93 54492.82 88888.00 2016-08-05 05:01:57.125 218 12630.40 146.93 54492.82 88888.00 2016-08-05 05:01:57.250 218 12630.40 146.90 54492.85 88888.00 2016-08-05 05:01:57.375 218 12630.42 146.93 54492.85 88888.00 2016-08-05 05:01:57.500 218 12630.45 146.93 54492.85 88888.00 2016-08-05 05:01:57.625 218 12630.45 146.97 54492.85 88888.00 2016-08-05 05:01:57.750 218 12630.45 146.95 54492.85 88888.00 2016-08-05 05:01:57.875 218 12630.45 146.95 54492.82 88888.00 2016-08-05 05:01:58.000 218 12630.50 146.93 54492.80 88888.00 2016-08-05 05:01:58.125 218 12630.52 146.93 54492.80 88888.00 2016-08-05 05:01:58.250 218 12630.48 146.93 54492.82 88888.00 2016-08-05 05:01:58.375 218 12630.50 146.90 54492.85 88888.00 2016-08-05 05:01:58.500 218 12630.50 146.90 54492.85 88888.00 2016-08-05 05:01:58.625 218 12630.52 146.90 54492.82 88888.00 2016-08-05 05:01:58.750 218 12630.50 146.93 54492.85 88888.00 2016-08-05 05:01:58.875 218 12630.45 146.93 54492.85 88888.00 2016-08-05 05:01:59.000 218 12630.45 146.93 54492.85 88888.00 2016-08-05 05:01:59.125 218 12630.45 146.95 54492.85 88888.00 2016-08-05 05:01:59.250 218 12630.45 146.90 54492.85 88888.00 2016-08-05 05:01:59.375 218 12630.48 146.90 54492.88 88888.00 2016-08-05 05:01:59.500 218 12630.42 146.88 54492.85 88888.00 2016-08-05 05:01:59.625 218 12630.45 146.88 54492.85 88888.00 2016-08-05 05:01:59.750 218 12630.48 146.88 54492.85 88888.00 2016-08-05 05:01:59.875 218 12630.50 146.88 54492.85 88888.00 2016-08-05 05:02:00.000 218 12630.52 146.88 54492.85 88888.00 2016-08-05 05:02:00.125 218 12630.48 146.90 54492.88 88888.00 2016-08-05 05:02:00.250 218 12630.42 146.88 54492.85 88888.00 2016-08-05 05:02:00.375 218 12630.42 146.88 54492.82 88888.00 2016-08-05 05:02:00.500 218 12630.48 146.88 54492.82 88888.00 2016-08-05 05:02:00.625 218 12630.52 146.88 54492.85 88888.00 2016-08-05 05:02:00.750 218 12630.52 146.88 54492.85 88888.00 2016-08-05 05:02:00.875 218 12630.50 146.85 54492.85 88888.00 2016-08-05 05:02:01.000 218 12630.52 146.88 54492.85 88888.00 2016-08-05 05:02:01.125 218 12630.58 146.88 54492.85 88888.00 2016-08-05 05:02:01.250 218 12630.58 146.85 54492.85 88888.00 2016-08-05 05:02:01.375 218 12630.58 146.85 54492.85 88888.00 2016-08-05 05:02:01.500 218 12630.55 146.85 54492.85 88888.00 2016-08-05 05:02:01.625 218 12630.52 146.85 54492.82 88888.00 2016-08-05 05:02:01.750 218 12630.52 146.85 54492.82 88888.00 2016-08-05 05:02:01.875 218 12630.52 146.85 54492.80 88888.00 2016-08-05 05:02:02.000 218 12630.52 146.85 54492.82 88888.00 2016-08-05 05:02:02.125 218 12630.55 146.88 54492.85 88888.00 2016-08-05 05:02:02.250 218 12630.55 146.85 54492.85 88888.00 2016-08-05 05:02:02.375 218 12630.55 146.88 54492.88 88888.00 2016-08-05 05:02:02.500 218 12630.52 146.85 54492.88 88888.00 2016-08-05 05:02:02.625 218 12630.52 146.85 54492.88 88888.00 2016-08-05 05:02:02.750 218 12630.55 146.88 54492.85 88888.00 2016-08-05 05:02:02.875 218 12630.60 146.82 54492.82 88888.00 2016-08-05 05:02:03.000 218 12630.58 146.88 54492.85 88888.00 2016-08-05 05:02:03.125 218 12630.58 146.88 54492.88 88888.00 2016-08-05 05:02:03.250 218 12630.62 146.85 54492.88 88888.00 2016-08-05 05:02:03.375 218 12630.60 146.82 54492.88 88888.00 2016-08-05 05:02:03.500 218 12630.58 146.82 54492.88 88888.00 2016-08-05 05:02:03.625 218 12630.55 146.82 54492.85 88888.00 2016-08-05 05:02:03.750 218 12630.55 146.88 54492.85 88888.00 2016-08-05 05:02:03.875 218 12630.52 146.88 54492.85 88888.00 2016-08-05 05:02:04.000 218 12630.55 146.85 54492.82 88888.00 2016-08-05 05:02:04.125 218 12630.60 146.88 54492.85 88888.00 2016-08-05 05:02:04.250 218 12630.60 146.88 54492.85 88888.00 2016-08-05 05:02:04.375 218 12630.62 146.88 54492.82 88888.00 2016-08-05 05:02:04.500 218 12630.60 146.88 54492.85 88888.00 2016-08-05 05:02:04.625 218 12630.55 146.88 54492.85 88888.00 2016-08-05 05:02:04.750 218 12630.58 146.90 54492.85 88888.00 2016-08-05 05:02:04.875 218 12630.60 146.88 54492.85 88888.00 2016-08-05 05:02:05.000 218 12630.60 146.88 54492.85 88888.00 2016-08-05 05:02:05.125 218 12630.55 146.85 54492.85 88888.00 2016-08-05 05:02:05.250 218 12630.55 146.88 54492.88 88888.00 2016-08-05 05:02:05.375 218 12630.60 146.88 54492.85 88888.00 2016-08-05 05:02:05.500 218 12630.58 146.88 54492.88 88888.00 2016-08-05 05:02:05.625 218 12630.58 146.88 54492.85 88888.00 2016-08-05 05:02:05.750 218 12630.60 146.88 54492.85 88888.00 2016-08-05 05:02:05.875 218 12630.65 146.90 54492.85 88888.00 2016-08-05 05:02:06.000 218 12630.67 146.88 54492.85 88888.00 2016-08-05 05:02:06.125 218 12630.65 146.88 54492.85 88888.00 2016-08-05 05:02:06.250 218 12630.65 146.88 54492.85 88888.00 2016-08-05 05:02:06.375 218 12630.67 146.90 54492.85 88888.00 2016-08-05 05:02:06.500 218 12630.62 146.90 54492.88 88888.00 2016-08-05 05:02:06.625 218 12630.62 146.90 54492.88 88888.00 2016-08-05 05:02:06.750 218 12630.70 146.90 54492.88 88888.00 2016-08-05 05:02:06.875 218 12630.70 146.90 54492.88 88888.00 2016-08-05 05:02:07.000 218 12630.65 146.88 54492.85 88888.00 2016-08-05 05:02:07.125 218 12630.62 146.90 54492.85 88888.00 2016-08-05 05:02:07.250 218 12630.62 146.90 54492.90 88888.00 2016-08-05 05:02:07.375 218 12630.62 146.93 54492.88 88888.00 2016-08-05 05:02:07.500 218 12630.60 146.90 54492.85 88888.00 2016-08-05 05:02:07.625 218 12630.60 146.90 54492.85 88888.00 2016-08-05 05:02:07.750 218 12630.60 146.93 54492.85 88888.00 2016-08-05 05:02:07.875 218 12630.55 146.93 54492.88 88888.00 2016-08-05 05:02:08.000 218 12630.58 146.93 54492.85 88888.00 2016-08-05 05:02:08.125 218 12630.65 146.93 54492.85 88888.00 2016-08-05 05:02:08.250 218 12630.67 146.90 54492.85 88888.00 2016-08-05 05:02:08.375 218 12630.73 146.93 54492.85 88888.00 2016-08-05 05:02:08.500 218 12630.73 146.93 54492.88 88888.00 2016-08-05 05:02:08.625 218 12630.67 146.93 54492.90 88888.00 2016-08-05 05:02:08.750 218 12630.62 146.93 54492.90 88888.00 2016-08-05 05:02:08.875 218 12630.62 146.93 54492.90 88888.00 2016-08-05 05:02:09.000 218 12630.60 146.93 54492.90 88888.00 2016-08-05 05:02:09.125 218 12630.58 146.95 54492.90 88888.00 2016-08-05 05:02:09.250 218 12630.58 146.90 54492.90 88888.00 2016-08-05 05:02:09.375 218 12630.58 146.93 54492.90 88888.00 2016-08-05 05:02:09.500 218 12630.62 146.93 54492.90 88888.00 2016-08-05 05:02:09.625 218 12630.70 146.95 54492.88 88888.00 2016-08-05 05:02:09.750 218 12630.65 146.93 54492.88 88888.00 2016-08-05 05:02:09.875 218 12630.58 146.95 54492.88 88888.00 2016-08-05 05:02:10.000 218 12630.60 146.93 54492.93 88888.00 2016-08-05 05:02:10.125 218 12630.75 146.93 54492.93 88888.00 2016-08-05 05:02:10.250 218 12630.73 146.93 54492.95 88888.00 2016-08-05 05:02:10.375 218 12630.70 146.95 54492.93 88888.00 2016-08-05 05:02:10.500 218 12630.73 146.93 54492.93 88888.00 2016-08-05 05:02:10.625 218 12630.70 146.93 54492.90 88888.00 2016-08-05 05:02:10.750 218 12630.67 146.93 54492.93 88888.00 2016-08-05 05:02:10.875 218 12630.62 146.95 54492.93 88888.00 2016-08-05 05:02:11.000 218 12630.55 146.95 54492.93 88888.00 2016-08-05 05:02:11.125 218 12630.55 146.97 54492.95 88888.00 2016-08-05 05:02:11.250 218 12630.58 146.97 54492.95 88888.00 2016-08-05 05:02:11.375 218 12630.60 147.00 54492.97 88888.00 2016-08-05 05:02:11.500 218 12630.62 146.97 54492.95 88888.00 2016-08-05 05:02:11.625 218 12630.62 146.97 54492.95 88888.00 2016-08-05 05:02:11.750 218 12630.65 146.97 54492.93 88888.00 2016-08-05 05:02:11.875 218 12630.65 147.00 54492.93 88888.00 2016-08-05 05:02:12.000 218 12630.65 146.97 54492.90 88888.00 2016-08-05 05:02:12.125 218 12630.62 146.97 54492.93 88888.00 2016-08-05 05:02:12.250 218 12630.58 146.95 54492.95 88888.00 2016-08-05 05:02:12.375 218 12630.58 146.97 54492.95 88888.00 2016-08-05 05:02:12.500 218 12630.60 146.97 54492.95 88888.00 2016-08-05 05:02:12.625 218 12630.60 146.97 54492.95 88888.00 2016-08-05 05:02:12.750 218 12630.62 146.97 54492.95 88888.00 2016-08-05 05:02:12.875 218 12630.60 146.97 54492.95 88888.00 2016-08-05 05:02:13.000 218 12630.60 146.97 54492.93 88888.00 2016-08-05 05:02:13.125 218 12630.65 146.97 54492.93 88888.00 2016-08-05 05:02:13.250 218 12630.65 147.00 54492.93 88888.00 2016-08-05 05:02:13.375 218 12630.60 147.03 54492.93 88888.00 2016-08-05 05:02:13.500 218 12630.60 147.05 54492.95 88888.00 2016-08-05 05:02:13.625 218 12630.58 147.05 54492.95 88888.00 2016-08-05 05:02:13.750 218 12630.55 147.00 54492.95 88888.00 2016-08-05 05:02:13.875 218 12630.55 146.97 54492.93 88888.00 2016-08-05 05:02:14.000 218 12630.58 146.97 54492.93 88888.00 2016-08-05 05:02:14.125 218 12630.65 147.03 54492.95 88888.00 2016-08-05 05:02:14.250 218 12630.62 147.03 54492.97 88888.00 2016-08-05 05:02:14.375 218 12630.60 147.03 54492.95 88888.00 2016-08-05 05:02:14.500 218 12630.62 147.00 54492.95 88888.00 2016-08-05 05:02:14.625 218 12630.65 146.97 54492.93 88888.00 2016-08-05 05:02:14.750 218 12630.62 146.97 54492.95 88888.00 2016-08-05 05:02:14.875 218 12630.58 147.00 54492.95 88888.00 2016-08-05 05:02:15.000 218 12630.58 147.00 54492.95 88888.00 2016-08-05 05:02:15.125 218 12630.62 147.00 54492.97 88888.00 2016-08-05 05:02:15.250 218 12630.60 147.00 54493.00 88888.00 2016-08-05 05:02:15.375 218 12630.65 147.00 54493.00 88888.00 2016-08-05 05:02:15.500 218 12630.65 147.00 54492.97 88888.00 2016-08-05 05:02:15.625 218 12630.65 147.00 54493.00 88888.00 2016-08-05 05:02:15.750 218 12630.60 147.00 54492.95 88888.00 2016-08-05 05:02:15.875 218 12630.55 147.00 54492.95 88888.00 2016-08-05 05:02:16.000 218 12630.55 147.05 54492.95 88888.00 2016-08-05 05:02:16.125 218 12630.58 147.05 54492.97 88888.00 2016-08-05 05:02:16.250 218 12630.58 147.03 54492.97 88888.00 2016-08-05 05:02:16.375 218 12630.60 147.00 54492.97 88888.00 2016-08-05 05:02:16.500 218 12630.58 147.03 54492.97 88888.00 2016-08-05 05:02:16.625 218 12630.62 147.03 54493.00 88888.00 2016-08-05 05:02:16.750 218 12630.65 147.03 54493.03 88888.00 2016-08-05 05:02:16.875 218 12630.65 147.00 54493.00 88888.00 2016-08-05 05:02:17.000 218 12630.65 147.00 54493.00 88888.00 2016-08-05 05:02:17.125 218 12630.62 147.00 54493.00 88888.00 2016-08-05 05:02:17.250 218 12630.60 146.97 54493.00 88888.00 2016-08-05 05:02:17.375 218 12630.65 147.00 54493.03 88888.00 2016-08-05 05:02:17.500 218 12630.62 147.00 54493.03 88888.00 2016-08-05 05:02:17.625 218 12630.62 147.00 54493.00 88888.00 2016-08-05 05:02:17.750 218 12630.62 147.00 54493.00 88888.00 2016-08-05 05:02:17.875 218 12630.62 147.00 54493.00 88888.00 2016-08-05 05:02:18.000 218 12630.62 147.00 54493.00 88888.00 2016-08-05 05:02:18.125 218 12630.65 147.00 54493.03 88888.00 2016-08-05 05:02:18.250 218 12630.62 146.97 54493.00 88888.00 2016-08-05 05:02:18.375 218 12630.67 147.00 54493.03 88888.00 2016-08-05 05:02:18.500 218 12630.73 147.00 54493.05 88888.00 2016-08-05 05:02:18.625 218 12630.75 146.97 54493.05 88888.00 2016-08-05 05:02:18.750 218 12630.75 146.97 54493.03 88888.00 2016-08-05 05:02:18.875 218 12630.67 146.95 54493.00 88888.00 2016-08-05 05:02:19.000 218 12630.62 146.93 54493.00 88888.00 2016-08-05 05:02:19.125 218 12630.62 146.93 54493.00 88888.00 2016-08-05 05:02:19.250 218 12630.65 146.90 54493.03 88888.00 2016-08-05 05:02:19.375 218 12630.65 146.93 54493.03 88888.00 2016-08-05 05:02:19.500 218 12630.62 146.93 54493.03 88888.00 2016-08-05 05:02:19.625 218 12630.67 146.93 54493.03 88888.00 2016-08-05 05:02:19.750 218 12630.70 146.93 54493.03 88888.00 2016-08-05 05:02:19.875 218 12630.65 146.95 54493.03 88888.00 2016-08-05 05:02:20.000 218 12630.62 146.93 54493.03 88888.00 2016-08-05 05:02:20.125 218 12630.73 146.95 54493.05 88888.00 2016-08-05 05:02:20.250 218 12630.75 146.93 54493.05 88888.00 2016-08-05 05:02:20.375 218 12630.73 146.93 54493.03 88888.00 2016-08-05 05:02:20.500 218 12630.70 146.95 54493.05 88888.00 2016-08-05 05:02:20.625 218 12630.73 146.93 54493.05 88888.00 2016-08-05 05:02:20.750 218 12630.73 146.95 54493.07 88888.00 2016-08-05 05:02:20.875 218 12630.70 146.95 54493.07 88888.00 2016-08-05 05:02:21.000 218 12630.65 146.93 54493.10 88888.00 2016-08-05 05:02:21.125 218 12630.65 146.93 54493.07 88888.00 2016-08-05 05:02:21.250 218 12630.70 146.93 54493.07 88888.00 2016-08-05 05:02:21.375 218 12630.70 146.93 54493.05 88888.00 2016-08-05 05:02:21.500 218 12630.67 146.93 54493.07 88888.00 2016-08-05 05:02:21.625 218 12630.67 146.93 54493.05 88888.00 2016-08-05 05:02:21.750 218 12630.70 146.93 54493.05 88888.00 2016-08-05 05:02:21.875 218 12630.73 146.93 54493.05 88888.00 2016-08-05 05:02:22.000 218 12630.70 146.93 54493.05 88888.00 2016-08-05 05:02:22.125 218 12630.70 146.95 54493.07 88888.00 2016-08-05 05:02:22.250 218 12630.67 146.95 54493.05 88888.00 2016-08-05 05:02:22.375 218 12630.73 146.95 54493.05 88888.00 2016-08-05 05:02:22.500 218 12630.75 146.95 54493.05 88888.00 2016-08-05 05:02:22.625 218 12630.77 146.95 54493.05 88888.00 2016-08-05 05:02:22.750 218 12630.73 146.95 54493.05 88888.00 2016-08-05 05:02:22.875 218 12630.67 146.95 54493.05 88888.00 2016-08-05 05:02:23.000 218 12630.73 146.95 54493.05 88888.00 2016-08-05 05:02:23.125 218 12630.70 146.97 54493.03 88888.00 2016-08-05 05:02:23.250 218 12630.70 146.97 54493.07 88888.00 2016-08-05 05:02:23.375 218 12630.73 146.95 54493.10 88888.00 2016-08-05 05:02:23.500 218 12630.77 146.93 54493.05 88888.00 2016-08-05 05:02:23.625 218 12630.80 146.93 54493.10 88888.00 2016-08-05 05:02:23.750 218 12630.77 146.95 54493.07 88888.00 2016-08-05 05:02:23.875 218 12630.75 146.93 54493.05 88888.00 2016-08-05 05:02:24.000 218 12630.75 146.93 54493.03 88888.00 2016-08-05 05:02:24.125 218 12630.77 146.95 54493.03 88888.00 2016-08-05 05:02:24.250 218 12630.73 146.95 54493.07 88888.00 2016-08-05 05:02:24.375 218 12630.83 146.95 54493.05 88888.00 2016-08-05 05:02:24.500 218 12630.88 146.93 54493.05 88888.00 2016-08-05 05:02:24.625 218 12630.83 146.93 54493.03 88888.00 2016-08-05 05:02:24.750 218 12630.80 146.95 54493.05 88888.00 2016-08-05 05:02:24.875 218 12630.77 146.93 54493.03 88888.00 2016-08-05 05:02:25.000 218 12630.80 146.93 54493.00 88888.00 2016-08-05 05:02:25.125 218 12630.90 146.95 54493.03 88888.00 2016-08-05 05:02:25.250 218 12630.85 146.95 54493.05 88888.00 2016-08-05 05:02:25.375 218 12630.80 146.97 54493.05 88888.00 2016-08-05 05:02:25.500 218 12630.75 146.95 54493.05 88888.00 2016-08-05 05:02:25.625 218 12630.75 146.95 54493.05 88888.00 2016-08-05 05:02:25.750 218 12630.85 146.95 54493.05 88888.00 2016-08-05 05:02:25.875 218 12630.85 146.95 54493.05 88888.00 2016-08-05 05:02:26.000 218 12630.83 146.93 54493.07 88888.00 2016-08-05 05:02:26.125 218 12630.83 146.93 54493.03 88888.00 2016-08-05 05:02:26.250 218 12630.80 146.93 54493.05 88888.00 2016-08-05 05:02:26.375 218 12630.83 146.93 54493.05 88888.00 2016-08-05 05:02:26.500 218 12630.75 146.90 54493.05 88888.00 2016-08-05 05:02:26.625 218 12630.73 146.95 54493.05 88888.00 2016-08-05 05:02:26.750 218 12630.73 146.95 54493.05 88888.00 2016-08-05 05:02:26.875 218 12630.80 146.97 54493.07 88888.00 2016-08-05 05:02:27.000 218 12630.88 146.95 54493.05 88888.00 2016-08-05 05:02:27.125 218 12630.85 146.95 54493.05 88888.00 2016-08-05 05:02:27.250 218 12630.75 146.95 54493.07 88888.00 2016-08-05 05:02:27.375 218 12630.80 146.95 54493.07 88888.00 2016-08-05 05:02:27.500 218 12630.85 146.95 54493.05 88888.00 2016-08-05 05:02:27.625 218 12630.92 146.97 54493.07 88888.00 2016-08-05 05:02:27.750 218 12630.95 147.00 54493.07 88888.00 2016-08-05 05:02:27.875 218 12630.92 147.00 54493.07 88888.00 2016-08-05 05:02:28.000 218 12630.85 147.00 54493.05 88888.00 2016-08-05 05:02:28.125 218 12630.88 146.97 54493.05 88888.00 2016-08-05 05:02:28.250 218 12630.90 146.97 54493.07 88888.00 2016-08-05 05:02:28.375 218 12630.92 147.00 54493.10 88888.00 2016-08-05 05:02:28.500 218 12630.90 147.00 54493.07 88888.00 2016-08-05 05:02:28.625 218 12630.90 146.97 54493.05 88888.00 2016-08-05 05:02:28.750 218 12630.90 146.97 54493.05 88888.00 2016-08-05 05:02:28.875 218 12630.90 146.97 54493.05 88888.00 2016-08-05 05:02:29.000 218 12630.95 146.97 54493.07 88888.00 2016-08-05 05:02:29.125 218 12630.92 146.97 54493.07 88888.00 2016-08-05 05:02:29.250 218 12630.90 146.97 54493.07 88888.00 2016-08-05 05:02:29.375 218 12630.90 147.00 54493.05 88888.00 2016-08-05 05:02:29.500 218 12630.92 147.03 54493.07 88888.00 2016-08-05 05:02:29.625 218 12630.95 147.03 54493.07 88888.00 2016-08-05 05:02:29.750 218 12631.02 147.00 54493.07 88888.00 2016-08-05 05:02:29.875 218 12631.02 147.00 54493.07 88888.00 2016-08-05 05:02:30.000 218 12631.02 147.00 54493.07 88888.00 2016-08-05 05:02:30.125 218 12631.00 147.03 54493.07 88888.00 2016-08-05 05:02:30.250 218 12630.92 147.03 54493.10 88888.00 2016-08-05 05:02:30.375 218 12630.90 147.03 54493.10 88888.00 2016-08-05 05:02:30.500 218 12630.90 147.05 54493.10 88888.00 2016-08-05 05:02:30.625 218 12631.00 147.07 54493.10 88888.00 2016-08-05 05:02:30.750 218 12631.00 147.07 54493.10 88888.00 2016-08-05 05:02:30.875 218 12630.95 147.07 54493.10 88888.00 2016-08-05 05:02:31.000 218 12630.95 147.05 54493.07 88888.00 2016-08-05 05:02:31.125 218 12630.95 147.05 54493.05 88888.00 2016-08-05 05:02:31.250 218 12630.90 147.03 54493.05 88888.00 2016-08-05 05:02:31.375 218 12630.92 147.05 54493.05 88888.00 2016-08-05 05:02:31.500 218 12631.02 147.05 54493.07 88888.00 2016-08-05 05:02:31.625 218 12631.00 147.05 54493.05 88888.00 2016-08-05 05:02:31.750 218 12630.92 147.05 54493.05 88888.00 2016-08-05 05:02:31.875 218 12630.88 147.07 54493.07 88888.00 2016-08-05 05:02:32.000 218 12630.88 147.07 54493.05 88888.00 2016-08-05 05:02:32.125 218 12630.95 147.07 54493.05 88888.00 2016-08-05 05:02:32.250 218 12631.05 147.07 54493.05 88888.00 2016-08-05 05:02:32.375 218 12631.10 147.10 54493.05 88888.00 2016-08-05 05:02:32.500 218 12631.10 147.10 54493.05 88888.00 2016-08-05 05:02:32.625 218 12631.05 147.10 54493.05 88888.00 2016-08-05 05:02:32.750 218 12630.98 147.10 54493.05 88888.00 2016-08-05 05:02:32.875 218 12631.00 147.12 54493.07 88888.00 2016-08-05 05:02:33.000 218 12631.00 147.12 54493.05 88888.00 2016-08-05 05:02:33.125 218 12630.95 147.15 54493.05 88888.00 2016-08-05 05:02:33.250 218 12631.00 147.12 54493.07 88888.00 2016-08-05 05:02:33.375 218 12631.10 147.15 54493.10 88888.00 2016-08-05 05:02:33.500 218 12631.08 147.15 54493.07 88888.00 2016-08-05 05:02:33.625 218 12630.95 147.12 54493.07 88888.00 2016-08-05 05:02:33.750 218 12630.98 147.12 54493.07 88888.00 2016-08-05 05:02:33.875 218 12631.02 147.12 54493.07 88888.00 2016-08-05 05:02:34.000 218 12631.02 147.15 54493.07 88888.00 2016-08-05 05:02:34.125 218 12631.00 147.15 54493.07 88888.00 2016-08-05 05:02:34.250 218 12630.90 147.12 54493.10 88888.00 2016-08-05 05:02:34.375 218 12630.92 147.12 54493.12 88888.00 2016-08-05 05:02:34.500 218 12630.90 147.12 54493.10 88888.00 2016-08-05 05:02:34.625 218 12630.95 147.20 54493.12 88888.00 2016-08-05 05:02:34.750 218 12631.05 147.20 54493.12 88888.00 2016-08-05 05:02:34.875 218 12631.08 147.18 54493.07 88888.00 2016-08-05 05:02:35.000 218 12631.05 147.18 54493.10 88888.00 2016-08-05 05:02:35.125 218 12631.10 147.18 54493.10 88888.00 2016-08-05 05:02:35.250 218 12631.08 147.18 54493.10 88888.00 2016-08-05 05:02:35.375 218 12631.08 147.18 54493.10 88888.00 2016-08-05 05:02:35.500 218 12631.05 147.15 54493.10 88888.00 2016-08-05 05:02:35.625 218 12631.00 147.18 54493.10 88888.00 2016-08-05 05:02:35.750 218 12630.98 147.20 54493.12 88888.00 2016-08-05 05:02:35.875 218 12631.00 147.20 54493.12 88888.00 2016-08-05 05:02:36.000 218 12631.02 147.18 54493.10 88888.00 2016-08-05 05:02:36.125 218 12631.02 147.15 54493.12 88888.00 2016-08-05 05:02:36.250 218 12631.02 147.15 54493.12 88888.00 2016-08-05 05:02:36.375 218 12631.08 147.15 54493.10 88888.00 2016-08-05 05:02:36.500 218 12631.08 147.15 54493.10 88888.00 2016-08-05 05:02:36.625 218 12631.02 147.18 54493.10 88888.00 2016-08-05 05:02:36.750 218 12631.02 147.20 54493.10 88888.00 2016-08-05 05:02:36.875 218 12631.02 147.18 54493.10 88888.00 2016-08-05 05:02:37.000 218 12631.05 147.18 54493.10 88888.00 2016-08-05 05:02:37.125 218 12631.05 147.20 54493.12 88888.00 2016-08-05 05:02:37.250 218 12631.05 147.20 54493.15 88888.00 2016-08-05 05:02:37.375 218 12631.02 147.20 54493.15 88888.00 2016-08-05 05:02:37.500 218 12630.98 147.22 54493.12 88888.00 2016-08-05 05:02:37.625 218 12631.02 147.20 54493.15 88888.00 2016-08-05 05:02:37.750 218 12631.08 147.22 54493.12 88888.00 2016-08-05 05:02:37.875 218 12631.12 147.22 54493.12 88888.00 2016-08-05 05:02:38.000 218 12631.15 147.20 54493.10 88888.00 2016-08-05 05:02:38.125 218 12631.10 147.18 54493.07 88888.00 2016-08-05 05:02:38.250 218 12631.08 147.18 54493.10 88888.00 2016-08-05 05:02:38.375 218 12631.10 147.18 54493.12 88888.00 2016-08-05 05:02:38.500 218 12631.10 147.20 54493.10 88888.00 2016-08-05 05:02:38.625 218 12631.12 147.20 54493.10 88888.00 2016-08-05 05:02:38.750 218 12631.10 147.20 54493.10 88888.00 2016-08-05 05:02:38.875 218 12631.10 147.22 54493.12 88888.00 2016-08-05 05:02:39.000 218 12631.08 147.20 54493.12 88888.00 2016-08-05 05:02:39.125 218 12631.08 147.20 54493.10 88888.00 2016-08-05 05:02:39.250 218 12631.02 147.20 54493.12 88888.00 2016-08-05 05:02:39.375 218 12631.05 147.22 54493.10 88888.00 2016-08-05 05:02:39.500 218 12631.08 147.20 54493.10 88888.00 2016-08-05 05:02:39.625 218 12631.10 147.20 54493.10 88888.00 2016-08-05 05:02:39.750 218 12631.15 147.20 54493.10 88888.00 2016-08-05 05:02:39.875 218 12631.12 147.20 54493.12 88888.00 2016-08-05 05:02:40.000 218 12631.02 147.22 54493.10 88888.00 2016-08-05 05:02:40.125 218 12630.98 147.22 54493.12 88888.00 2016-08-05 05:02:40.250 218 12631.02 147.20 54493.10 88888.00 2016-08-05 05:02:40.375 218 12631.10 147.20 54493.10 88888.00 2016-08-05 05:02:40.500 218 12631.08 147.20 54493.10 88888.00 2016-08-05 05:02:40.625 218 12631.05 147.20 54493.10 88888.00 2016-08-05 05:02:40.750 218 12631.02 147.22 54493.12 88888.00 2016-08-05 05:02:40.875 218 12630.98 147.25 54493.15 88888.00 2016-08-05 05:02:41.000 218 12631.02 147.25 54493.12 88888.00 2016-08-05 05:02:41.125 218 12631.05 147.25 54493.12 88888.00 2016-08-05 05:02:41.250 218 12631.00 147.22 54493.15 88888.00 2016-08-05 05:02:41.375 218 12631.00 147.25 54493.15 88888.00 2016-08-05 05:02:41.500 218 12631.00 147.22 54493.15 88888.00 2016-08-05 05:02:41.625 218 12631.05 147.22 54493.12 88888.00 2016-08-05 05:02:41.750 218 12631.08 147.22 54493.10 88888.00 2016-08-05 05:02:41.875 218 12631.10 147.22 54493.10 88888.00 2016-08-05 05:02:42.000 218 12631.12 147.22 54493.07 88888.00 2016-08-05 05:02:42.125 218 12631.15 147.22 54493.10 88888.00 2016-08-05 05:02:42.250 218 12631.12 147.22 54493.10 88888.00 2016-08-05 05:02:42.375 218 12631.08 147.22 54493.10 88888.00 2016-08-05 05:02:42.500 218 12631.02 147.25 54493.10 88888.00 2016-08-05 05:02:42.625 218 12631.02 147.25 54493.10 88888.00 2016-08-05 05:02:42.750 218 12631.05 147.22 54493.10 88888.00 2016-08-05 05:02:42.875 218 12631.08 147.22 54493.10 88888.00 2016-08-05 05:02:43.000 218 12631.10 147.22 54493.12 88888.00 2016-08-05 05:02:43.125 218 12631.08 147.25 54493.15 88888.00 2016-08-05 05:02:43.250 218 12631.02 147.22 54493.15 88888.00 2016-08-05 05:02:43.375 218 12631.02 147.22 54493.15 88888.00 2016-08-05 05:02:43.500 218 12631.00 147.25 54493.15 88888.00 2016-08-05 05:02:43.625 218 12631.00 147.22 54493.12 88888.00 2016-08-05 05:02:43.750 218 12631.00 147.20 54493.12 88888.00 2016-08-05 05:02:43.875 218 12631.02 147.22 54493.18 88888.00 2016-08-05 05:02:44.000 218 12631.00 147.22 54493.15 88888.00 2016-08-05 05:02:44.125 218 12631.05 147.22 54493.15 88888.00 2016-08-05 05:02:44.250 218 12631.05 147.20 54493.15 88888.00 2016-08-05 05:02:44.375 218 12631.10 147.22 54493.15 88888.00 2016-08-05 05:02:44.500 218 12631.08 147.22 54493.12 88888.00 2016-08-05 05:02:44.625 218 12631.05 147.22 54493.12 88888.00 2016-08-05 05:02:44.750 218 12631.02 147.25 54493.12 88888.00 2016-08-05 05:02:44.875 218 12631.00 147.28 54493.12 88888.00 2016-08-05 05:02:45.000 218 12631.02 147.28 54493.10 88888.00 2016-08-05 05:02:45.125 218 12631.05 147.28 54493.10 88888.00 2016-08-05 05:02:45.250 218 12631.00 147.25 54493.10 88888.00 2016-08-05 05:02:45.375 218 12631.05 147.28 54493.12 88888.00 2016-08-05 05:02:45.500 218 12631.05 147.28 54493.12 88888.00 2016-08-05 05:02:45.625 218 12631.10 147.25 54493.12 88888.00 2016-08-05 05:02:45.750 218 12631.12 147.25 54493.15 88888.00 2016-08-05 05:02:45.875 218 12631.12 147.25 54493.12 88888.00 2016-08-05 05:02:46.000 218 12631.12 147.25 54493.12 88888.00 2016-08-05 05:02:46.125 218 12631.10 147.25 54493.12 88888.00 2016-08-05 05:02:46.250 218 12631.08 147.22 54493.12 88888.00 2016-08-05 05:02:46.375 218 12631.12 147.25 54493.12 88888.00 2016-08-05 05:02:46.500 218 12631.17 147.28 54493.15 88888.00 2016-08-05 05:02:46.625 218 12631.17 147.28 54493.15 88888.00 2016-08-05 05:02:46.750 218 12631.15 147.25 54493.15 88888.00 2016-08-05 05:02:46.875 218 12631.08 147.25 54493.12 88888.00 2016-08-05 05:02:47.000 218 12631.05 147.28 54493.12 88888.00 2016-08-05 05:02:47.125 218 12631.05 147.25 54493.15 88888.00 2016-08-05 05:02:47.250 218 12631.08 147.25 54493.12 88888.00 2016-08-05 05:02:47.375 218 12631.12 147.28 54493.12 88888.00 2016-08-05 05:02:47.500 218 12631.12 147.30 54493.12 88888.00 2016-08-05 05:02:47.625 218 12631.08 147.30 54493.12 88888.00 2016-08-05 05:02:47.750 218 12631.10 147.30 54493.15 88888.00 2016-08-05 05:02:47.875 218 12631.12 147.30 54493.15 88888.00 2016-08-05 05:02:48.000 218 12631.12 147.28 54493.18 88888.00 2016-08-05 05:02:48.125 218 12631.10 147.30 54493.15 88888.00 2016-08-05 05:02:48.250 218 12631.10 147.28 54493.15 88888.00 2016-08-05 05:02:48.375 218 12631.12 147.28 54493.12 88888.00 2016-08-05 05:02:48.500 218 12631.15 147.30 54493.15 88888.00 2016-08-05 05:02:48.625 218 12631.10 147.30 54493.15 88888.00 2016-08-05 05:02:48.750 218 12631.00 147.30 54493.15 88888.00 2016-08-05 05:02:48.875 218 12631.08 147.30 54493.15 88888.00 2016-08-05 05:02:49.000 218 12631.17 147.30 54493.12 88888.00 2016-08-05 05:02:49.125 218 12631.15 147.30 54493.15 88888.00 2016-08-05 05:02:49.250 218 12631.15 147.43 54493.22 88888.00 2016-08-05 05:02:49.375 218 12631.17 147.47 54493.22 88888.00 2016-08-05 05:02:49.500 218 12631.12 147.38 54493.20 88888.00 2016-08-05 05:02:49.625 218 12631.02 147.28 54493.15 88888.00 2016-08-05 05:02:49.750 218 12631.00 147.28 54493.18 88888.00 2016-08-05 05:02:49.875 218 12631.02 147.35 54493.20 88888.00 2016-08-05 05:02:50.000 218 12631.02 147.35 54493.18 88888.00 2016-08-05 05:02:50.125 218 12631.02 147.35 54493.18 88888.00 2016-08-05 05:02:50.250 218 12631.00 147.35 54493.18 88888.00 2016-08-05 05:02:50.375 218 12631.05 147.38 54493.15 88888.00 2016-08-05 05:02:50.500 218 12631.08 147.35 54493.18 88888.00 2016-08-05 05:02:50.625 218 12631.05 147.35 54493.18 88888.00 2016-08-05 05:02:50.750 218 12631.00 147.35 54493.18 88888.00 2016-08-05 05:02:50.875 218 12630.98 147.38 54493.18 88888.00 2016-08-05 05:02:51.000 218 12630.98 147.35 54493.18 88888.00 2016-08-05 05:02:51.125 218 12630.95 147.35 54493.20 88888.00 2016-08-05 05:02:51.250 218 12630.92 147.38 54493.20 88888.00 2016-08-05 05:02:51.375 218 12630.98 147.38 54493.20 88888.00 2016-08-05 05:02:51.500 218 12631.02 147.38 54493.22 88888.00 2016-08-05 05:02:51.625 218 12631.05 147.40 54493.22 88888.00 2016-08-05 05:02:51.750 218 12631.00 147.40 54493.20 88888.00 2016-08-05 05:02:51.875 218 12630.98 147.38 54493.20 88888.00 2016-08-05 05:02:52.000 218 12630.92 147.38 54493.18 88888.00 2016-08-05 05:02:52.125 218 12630.95 147.38 54493.18 88888.00 2016-08-05 05:02:52.250 218 12630.98 147.35 54493.20 88888.00 2016-08-05 05:02:52.375 218 12631.02 147.32 54493.20 88888.00 2016-08-05 05:02:52.500 218 12631.02 147.35 54493.18 88888.00 2016-08-05 05:02:52.625 218 12631.00 147.35 54493.20 88888.00 2016-08-05 05:02:52.750 218 12630.98 147.38 54493.20 88888.00 2016-08-05 05:02:52.875 218 12630.98 147.35 54493.22 88888.00 2016-08-05 05:02:53.000 218 12631.00 147.38 54493.20 88888.00 2016-08-05 05:02:53.125 218 12630.98 147.38 54493.22 88888.00 2016-08-05 05:02:53.250 218 12630.90 147.35 54493.20 88888.00 2016-08-05 05:02:53.375 218 12630.98 147.38 54493.22 88888.00 2016-08-05 05:02:53.500 218 12631.02 147.40 54493.25 88888.00 2016-08-05 05:02:53.625 218 12631.00 147.40 54493.22 88888.00 2016-08-05 05:02:53.750 218 12631.00 147.38 54493.20 88888.00 2016-08-05 05:02:53.875 218 12631.00 147.38 54493.22 88888.00 2016-08-05 05:02:54.000 218 12630.98 147.38 54493.25 88888.00 2016-08-05 05:02:54.125 218 12631.00 147.40 54493.25 88888.00 2016-08-05 05:02:54.250 218 12631.05 147.38 54493.25 88888.00 2016-08-05 05:02:54.375 218 12631.02 147.40 54493.25 88888.00 2016-08-05 05:02:54.500 218 12630.90 147.38 54493.25 88888.00 2016-08-05 05:02:54.625 218 12630.83 147.38 54493.25 88888.00 2016-08-05 05:02:54.750 218 12630.85 147.38 54493.25 88888.00 2016-08-05 05:02:54.875 218 12630.85 147.40 54493.28 88888.00 2016-08-05 05:02:55.000 218 12630.92 147.38 54493.28 88888.00 2016-08-05 05:02:55.125 218 12630.92 147.40 54493.25 88888.00 2016-08-05 05:02:55.250 218 12630.90 147.40 54493.28 88888.00 2016-08-05 05:02:55.375 218 12630.88 147.40 54493.25 88888.00 2016-08-05 05:02:55.500 218 12630.85 147.38 54493.25 88888.00 2016-08-05 05:02:55.625 218 12630.92 147.38 54493.28 88888.00 2016-08-05 05:02:55.750 218 12630.95 147.40 54493.30 88888.00 2016-08-05 05:02:55.875 218 12630.95 147.40 54493.30 88888.00 2016-08-05 05:02:56.000 218 12630.95 147.40 54493.30 88888.00 2016-08-05 05:02:56.125 218 12630.92 147.43 54493.30 88888.00 2016-08-05 05:02:56.250 218 12630.92 147.40 54493.32 88888.00 2016-08-05 05:02:56.375 218 12631.00 147.40 54493.32 88888.00 2016-08-05 05:02:56.500 218 12631.00 147.40 54493.32 88888.00 2016-08-05 05:02:56.625 218 12630.98 147.43 54493.35 88888.00 2016-08-05 05:02:56.750 218 12630.90 147.43 54493.32 88888.00 2016-08-05 05:02:56.875 218 12630.90 147.43 54493.30 88888.00 2016-08-05 05:02:57.000 218 12630.95 147.43 54493.30 88888.00 2016-08-05 05:02:57.125 218 12630.95 147.40 54493.30 88888.00 2016-08-05 05:02:57.250 218 12630.98 147.40 54493.32 88888.00 2016-08-05 05:02:57.375 218 12631.02 147.38 54493.32 88888.00 2016-08-05 05:02:57.500 218 12630.95 147.40 54493.32 88888.00 2016-08-05 05:02:57.625 218 12630.88 147.40 54493.32 88888.00 2016-08-05 05:02:57.750 218 12630.85 147.40 54493.30 88888.00 2016-08-05 05:02:57.875 218 12630.85 147.38 54493.30 88888.00 2016-08-05 05:02:58.000 218 12630.88 147.38 54493.30 88888.00 2016-08-05 05:02:58.125 218 12630.90 147.40 54493.30 88888.00 2016-08-05 05:02:58.250 218 12630.85 147.38 54493.32 88888.00 2016-08-05 05:02:58.375 218 12630.88 147.40 54493.32 88888.00 2016-08-05 05:02:58.500 218 12630.92 147.40 54493.35 88888.00 2016-08-05 05:02:58.625 218 12630.92 147.40 54493.35 88888.00 2016-08-05 05:02:58.750 218 12630.98 147.40 54493.32 88888.00 2016-08-05 05:02:58.875 218 12630.90 147.40 54493.32 88888.00 2016-08-05 05:02:59.000 218 12630.85 147.38 54493.32 88888.00 2016-08-05 05:02:59.125 218 12630.92 147.40 54493.35 88888.00 2016-08-05 05:02:59.250 218 12630.85 147.43 54493.38 88888.00 2016-08-05 05:02:59.375 218 12630.88 147.43 54493.35 88888.00 2016-08-05 05:02:59.500 218 12630.88 147.40 54493.35 88888.00 2016-08-05 05:02:59.625 218 12630.92 147.43 54493.38 88888.00 2016-08-05 05:02:59.750 218 12630.90 147.43 54493.38 88888.00 2016-08-05 05:02:59.875 218 12630.90 147.43 54493.38 88888.00 2016-08-05 05:03:00.000 218 12630.85 147.43 54493.38 88888.00 2016-08-05 05:03:00.125 218 12630.77 147.43 54493.38 88888.00 2016-08-05 05:03:00.250 218 12630.77 147.40 54493.40 88888.00 2016-08-05 05:03:00.375 218 12630.85 147.40 54493.40 88888.00 2016-08-05 05:03:00.500 218 12630.92 147.40 54493.38 88888.00 2016-08-05 05:03:00.625 218 12630.92 147.40 54493.38 88888.00 2016-08-05 05:03:00.750 218 12630.90 147.40 54493.38 88888.00 2016-08-05 05:03:00.875 218 12630.90 147.40 54493.35 88888.00 2016-08-05 05:03:01.000 218 12630.90 147.43 54493.32 88888.00 2016-08-05 05:03:01.125 218 12630.88 147.43 54493.35 88888.00 2016-08-05 05:03:01.250 218 12630.85 147.40 54493.38 88888.00 2016-08-05 05:03:01.375 218 12630.83 147.43 54493.38 88888.00 2016-08-05 05:03:01.500 218 12630.83 147.40 54493.38 88888.00 2016-08-05 05:03:01.625 218 12630.90 147.40 54493.35 88888.00 2016-08-05 05:03:01.750 218 12630.98 147.40 54493.35 88888.00 2016-08-05 05:03:01.875 218 12630.95 147.40 54493.38 88888.00 2016-08-05 05:03:02.000 218 12630.90 147.43 54493.38 88888.00 2016-08-05 05:03:02.125 218 12630.85 147.45 54493.40 88888.00 2016-08-05 05:03:02.250 218 12630.83 147.43 54493.38 88888.00 2016-08-05 05:03:02.375 218 12630.80 147.45 54493.38 88888.00 2016-08-05 05:03:02.500 218 12630.80 147.43 54493.40 88888.00 2016-08-05 05:03:02.625 218 12630.80 147.45 54493.40 88888.00 2016-08-05 05:03:02.750 218 12630.80 147.43 54493.40 88888.00 2016-08-05 05:03:02.875 218 12630.80 147.43 54493.40 88888.00 2016-08-05 05:03:03.000 218 12630.83 147.43 54493.43 88888.00 2016-08-05 05:03:03.125 218 12630.88 147.43 54493.43 88888.00 2016-08-05 05:03:03.250 218 12630.90 147.40 54493.43 88888.00 2016-08-05 05:03:03.375 218 12630.92 147.43 54493.40 88888.00 2016-08-05 05:03:03.500 218 12630.88 147.43 54493.40 88888.00 2016-08-05 05:03:03.625 218 12630.85 147.43 54493.43 88888.00 2016-08-05 05:03:03.750 218 12630.85 147.40 54493.40 88888.00 2016-08-05 05:03:03.875 218 12630.90 147.43 54493.43 88888.00 2016-08-05 05:03:04.000 218 12630.92 147.43 54493.43 88888.00 2016-08-05 05:03:04.125 218 12630.90 147.43 54493.43 88888.00 2016-08-05 05:03:04.250 218 12630.83 147.40 54493.43 88888.00 2016-08-05 05:03:04.375 218 12630.83 147.40 54493.43 88888.00 2016-08-05 05:03:04.500 218 12630.83 147.40 54493.45 88888.00 2016-08-05 05:03:04.625 218 12630.83 147.43 54493.45 88888.00 2016-08-05 05:03:04.750 218 12630.83 147.43 54493.45 88888.00 2016-08-05 05:03:04.875 218 12630.85 147.40 54493.45 88888.00 2016-08-05 05:03:05.000 218 12630.90 147.40 54493.43 88888.00 2016-08-05 05:03:05.125 218 12630.92 147.40 54493.43 88888.00 2016-08-05 05:03:05.250 218 12630.83 147.38 54493.45 88888.00 2016-08-05 05:03:05.375 218 12630.80 147.40 54493.45 88888.00 2016-08-05 05:03:05.500 218 12630.80 147.40 54493.43 88888.00 2016-08-05 05:03:05.625 218 12630.75 147.43 54493.45 88888.00 2016-08-05 05:03:05.750 218 12630.67 147.43 54493.45 88888.00 2016-08-05 05:03:05.875 218 12630.75 147.40 54493.45 88888.00 2016-08-05 05:03:06.000 218 12630.80 147.40 54493.43 88888.00 2016-08-05 05:03:06.125 218 12630.73 147.40 54493.45 88888.00 2016-08-05 05:03:06.250 218 12630.75 147.40 54493.47 88888.00 2016-08-05 05:03:06.375 218 12630.83 147.43 54493.45 88888.00 2016-08-05 05:03:06.500 218 12630.80 147.40 54493.45 88888.00 2016-08-05 05:03:06.625 218 12630.83 147.40 54493.43 88888.00 2016-08-05 05:03:06.750 218 12630.80 147.40 54493.45 88888.00 2016-08-05 05:03:06.875 218 12630.83 147.40 54493.47 88888.00 2016-08-05 05:03:07.000 218 12630.88 147.40 54493.47 88888.00 2016-08-05 05:03:07.125 218 12630.85 147.43 54493.47 88888.00 2016-08-05 05:03:07.250 218 12630.85 147.43 54493.45 88888.00 2016-08-05 05:03:07.375 218 12630.85 147.45 54493.45 88888.00 2016-08-05 05:03:07.500 218 12630.88 147.43 54493.45 88888.00 2016-08-05 05:03:07.625 218 12630.85 147.40 54493.45 88888.00 2016-08-05 05:03:07.750 218 12630.88 147.40 54493.45 88888.00 2016-08-05 05:03:07.875 218 12630.90 147.43 54493.47 88888.00 2016-08-05 05:03:08.000 218 12630.92 147.43 54493.47 88888.00 2016-08-05 05:03:08.125 218 12630.92 147.40 54493.47 88888.00 2016-08-05 05:03:08.250 218 12630.88 147.40 54493.50 88888.00 2016-08-05 05:03:08.375 218 12630.88 147.40 54493.50 88888.00 2016-08-05 05:03:08.500 218 12630.88 147.43 54493.53 88888.00 2016-08-05 05:03:08.625 218 12630.85 147.43 54493.47 88888.00 2016-08-05 05:03:08.750 218 12630.83 147.45 54493.50 88888.00 2016-08-05 05:03:08.875 218 12630.90 147.43 54493.50 88888.00 2016-08-05 05:03:09.000 218 12630.95 147.40 54493.47 88888.00 2016-08-05 05:03:09.125 218 12630.90 147.40 54493.47 88888.00 2016-08-05 05:03:09.250 218 12630.85 147.40 54493.55 88888.00 2016-08-05 05:03:09.375 218 12630.80 147.45 54493.53 88888.00 2016-08-05 05:03:09.500 218 12630.80 147.45 54493.50 88888.00 2016-08-05 05:03:09.625 218 12630.80 147.43 54493.50 88888.00 2016-08-05 05:03:09.750 218 12630.75 147.38 54493.47 88888.00 2016-08-05 05:03:09.875 218 12630.67 147.38 54493.50 88888.00 2016-08-05 05:03:10.000 218 12630.70 147.38 54493.50 88888.00 2016-08-05 05:03:10.125 218 12630.77 147.38 54493.53 88888.00 2016-08-05 05:03:10.250 218 12630.83 147.38 54493.53 88888.00 2016-08-05 05:03:10.375 218 12630.88 147.38 54493.53 88888.00 2016-08-05 05:03:10.500 218 12630.90 147.38 54493.50 88888.00 2016-08-05 05:03:10.625 218 12630.88 147.38 54493.50 88888.00 2016-08-05 05:03:10.750 218 12630.83 147.43 54493.50 88888.00 2016-08-05 05:03:10.875 218 12630.75 147.40 54493.53 88888.00 2016-08-05 05:03:11.000 218 12630.77 147.38 54493.53 88888.00 2016-08-05 05:03:11.125 218 12630.75 147.38 54493.53 88888.00 2016-08-05 05:03:11.250 218 12630.75 147.38 54493.53 88888.00 2016-08-05 05:03:11.375 218 12630.77 147.38 54493.53 88888.00 2016-08-05 05:03:11.500 218 12630.77 147.38 54493.53 88888.00 2016-08-05 05:03:11.625 218 12630.80 147.40 54493.53 88888.00 2016-08-05 05:03:11.750 218 12630.88 147.40 54493.55 88888.00 2016-08-05 05:03:11.875 218 12630.83 147.35 54493.53 88888.00 2016-08-05 05:03:12.000 218 12630.77 147.35 54493.53 88888.00 2016-08-05 05:03:12.125 218 12630.75 147.38 54493.50 88888.00 2016-08-05 05:03:12.250 218 12630.75 147.38 54493.53 88888.00 2016-08-05 05:03:12.375 218 12630.80 147.43 54493.53 88888.00 2016-08-05 05:03:12.500 218 12630.83 147.38 54493.53 88888.00 2016-08-05 05:03:12.625 218 12630.83 147.35 54493.53 88888.00 2016-08-05 05:03:12.750 218 12630.80 147.35 54493.55 88888.00 2016-08-05 05:03:12.875 218 12630.75 147.32 54493.53 88888.00 2016-08-05 05:03:13.000 218 12630.77 147.32 54493.50 88888.00 2016-08-05 05:03:13.125 218 12630.80 147.32 54493.55 88888.00 2016-08-05 05:03:13.250 218 12630.83 147.32 54493.57 88888.00 2016-08-05 05:03:13.375 218 12630.75 147.32 54493.57 88888.00 2016-08-05 05:03:13.500 218 12630.70 147.32 54493.60 88888.00 2016-08-05 05:03:13.625 218 12630.70 147.32 54493.57 88888.00 2016-08-05 05:03:13.750 218 12630.75 147.35 54493.60 88888.00 2016-08-05 05:03:13.875 218 12630.80 147.32 54493.60 88888.00 2016-08-05 05:03:14.000 218 12630.77 147.32 54493.57 88888.00 2016-08-05 05:03:14.125 218 12630.80 147.32 54493.57 88888.00 2016-08-05 05:03:14.250 218 12630.85 147.32 54493.57 88888.00 2016-08-05 05:03:14.375 218 12630.88 147.32 54493.57 88888.00 2016-08-05 05:03:14.500 218 12630.85 147.32 54493.57 88888.00 2016-08-05 05:03:14.625 218 12630.80 147.32 54493.57 88888.00 2016-08-05 05:03:14.750 218 12630.80 147.32 54493.57 88888.00 2016-08-05 05:03:14.875 218 12630.80 147.32 54493.57 88888.00 2016-08-05 05:03:15.000 218 12630.83 147.30 54493.57 88888.00 2016-08-05 05:03:15.125 218 12630.80 147.32 54493.60 88888.00 2016-08-05 05:03:15.250 218 12630.77 147.32 54493.60 88888.00 2016-08-05 05:03:15.375 218 12630.77 147.32 54493.57 88888.00 2016-08-05 05:03:15.500 218 12630.77 147.32 54493.60 88888.00 2016-08-05 05:03:15.625 218 12630.80 147.32 54493.57 88888.00 2016-08-05 05:03:15.750 218 12630.77 147.32 54493.57 88888.00 2016-08-05 05:03:15.875 218 12630.70 147.32 54493.57 88888.00 2016-08-05 05:03:16.000 218 12630.73 147.30 54493.60 88888.00 2016-08-05 05:03:16.125 218 12630.73 147.30 54493.60 88888.00 2016-08-05 05:03:16.250 218 12630.70 147.28 54493.60 88888.00 2016-08-05 05:03:16.375 218 12630.77 147.30 54493.62 88888.00 2016-08-05 05:03:16.500 218 12630.73 147.32 54493.60 88888.00 2016-08-05 05:03:16.625 218 12630.67 147.30 54493.60 88888.00 2016-08-05 05:03:16.750 218 12630.65 147.32 54493.60 88888.00 2016-08-05 05:03:16.875 218 12630.60 147.30 54493.60 88888.00 2016-08-05 05:03:17.000 218 12630.60 147.30 54493.60 88888.00 2016-08-05 05:03:17.125 218 12630.65 147.30 54493.62 88888.00 2016-08-05 05:03:17.250 218 12630.65 147.28 54493.65 88888.00 2016-08-05 05:03:17.375 218 12630.67 147.30 54493.65 88888.00 2016-08-05 05:03:17.500 218 12630.70 147.32 54493.62 88888.00 2016-08-05 05:03:17.625 218 12630.70 147.32 54493.62 88888.00 2016-08-05 05:03:17.750 218 12630.65 147.32 54493.62 88888.00 2016-08-05 05:03:17.875 218 12630.60 147.30 54493.62 88888.00 2016-08-05 05:03:18.000 218 12630.62 147.28 54493.60 88888.00 2016-08-05 05:03:18.125 218 12630.62 147.25 54493.62 88888.00 2016-08-05 05:03:18.250 218 12630.62 147.28 54493.65 88888.00 2016-08-05 05:03:18.375 218 12630.62 147.28 54493.68 88888.00 2016-08-05 05:03:18.500 218 12630.55 147.22 54493.65 88888.00 2016-08-05 05:03:18.625 218 12630.55 147.22 54493.62 88888.00 2016-08-05 05:03:18.750 218 12630.58 147.22 54493.62 88888.00 2016-08-05 05:03:18.875 218 12630.55 147.25 54493.62 88888.00 2016-08-05 05:03:19.000 218 12630.52 147.22 54493.62 88888.00 2016-08-05 05:03:19.125 218 12630.55 147.22 54493.68 88888.00 2016-08-05 05:03:19.250 218 12630.58 147.22 54493.68 88888.00 2016-08-05 05:03:19.375 218 12630.52 147.25 54493.70 88888.00 2016-08-05 05:03:19.500 218 12630.48 147.25 54493.68 88888.00 2016-08-05 05:03:19.625 218 12630.48 147.25 54493.68 88888.00 2016-08-05 05:03:19.750 218 12630.50 147.25 54493.68 88888.00 2016-08-05 05:03:19.875 218 12630.50 147.22 54493.68 88888.00 2016-08-05 05:03:20.000 218 12630.48 147.22 54493.68 88888.00 2016-08-05 05:03:20.125 218 12630.48 147.22 54493.68 88888.00 2016-08-05 05:03:20.250 218 12630.40 147.20 54493.68 88888.00 2016-08-05 05:03:20.375 218 12630.40 147.20 54493.68 88888.00 2016-08-05 05:03:20.500 218 12630.40 147.18 54493.70 88888.00 2016-08-05 05:03:20.625 218 12630.42 147.18 54493.70 88888.00 2016-08-05 05:03:20.750 218 12630.42 147.20 54493.68 88888.00 2016-08-05 05:03:20.875 218 12630.42 147.22 54493.68 88888.00 2016-08-05 05:03:21.000 218 12630.42 147.20 54493.70 88888.00 2016-08-05 05:03:21.125 218 12630.48 147.18 54493.70 88888.00 2016-08-05 05:03:21.250 218 12630.48 147.18 54493.72 88888.00 2016-08-05 05:03:21.375 218 12630.45 147.18 54493.72 88888.00 2016-08-05 05:03:21.500 218 12630.42 147.18 54493.72 88888.00 2016-08-05 05:03:21.625 218 12630.42 147.15 54493.72 88888.00 2016-08-05 05:03:21.750 218 12630.42 147.12 54493.72 88888.00 2016-08-05 05:03:21.875 218 12630.40 147.10 54493.75 88888.00 2016-08-05 05:03:22.000 218 12630.38 147.10 54493.75 88888.00 2016-08-05 05:03:22.125 218 12630.35 147.12 54493.78 88888.00 2016-08-05 05:03:22.250 218 12630.38 147.10 54493.78 88888.00 2016-08-05 05:03:22.375 218 12630.40 147.12 54493.72 88888.00 2016-08-05 05:03:22.500 218 12630.40 147.15 54493.75 88888.00 2016-08-05 05:03:22.625 218 12630.38 147.12 54493.75 88888.00 2016-08-05 05:03:22.750 218 12630.40 147.15 54493.80 88888.00 2016-08-05 05:03:22.875 218 12630.40 147.12 54493.80 88888.00 2016-08-05 05:03:23.000 218 12630.40 147.10 54493.78 88888.00 2016-08-05 05:03:23.125 218 12630.38 147.07 54493.78 88888.00 2016-08-05 05:03:23.250 218 12630.35 147.10 54493.78 88888.00 2016-08-05 05:03:23.375 218 12630.35 147.12 54493.78 88888.00 2016-08-05 05:03:23.500 218 12630.33 147.10 54493.78 88888.00 2016-08-05 05:03:23.625 218 12630.30 147.07 54493.80 88888.00 2016-08-05 05:03:23.750 218 12630.30 147.07 54493.82 88888.00 2016-08-05 05:03:23.875 218 12630.27 147.05 54493.78 88888.00 2016-08-05 05:03:24.000 218 12630.27 147.03 54493.78 88888.00 2016-08-05 05:03:24.125 218 12630.25 147.05 54493.80 88888.00 2016-08-05 05:03:24.250 218 12630.27 147.05 54493.82 88888.00 2016-08-05 05:03:24.375 218 12630.33 147.05 54493.85 88888.00 2016-08-05 05:03:24.500 218 12630.27 147.03 54493.82 88888.00 2016-08-05 05:03:24.625 218 12630.27 147.03 54493.80 88888.00 2016-08-05 05:03:24.750 218 12630.35 147.05 54493.82 88888.00 2016-08-05 05:03:24.875 218 12630.35 147.07 54493.82 88888.00 2016-08-05 05:03:25.000 218 12630.35 147.05 54493.85 88888.00 2016-08-05 05:03:25.125 218 12630.30 147.05 54493.85 88888.00 2016-08-05 05:03:25.250 218 12630.25 147.03 54493.88 88888.00 2016-08-05 05:03:25.375 218 12630.25 147.03 54493.82 88888.00 2016-08-05 05:03:25.500 218 12630.23 147.03 54493.85 88888.00 2016-08-05 05:03:25.625 218 12630.17 147.05 54493.85 88888.00 2016-08-05 05:03:25.750 218 12630.20 147.03 54493.85 88888.00 2016-08-05 05:03:25.875 218 12630.30 146.97 54493.88 88888.00 2016-08-05 05:03:26.000 218 12630.25 147.00 54493.85 88888.00 2016-08-05 05:03:26.125 218 12630.20 147.00 54493.85 88888.00 2016-08-05 05:03:26.250 218 12630.20 147.00 54493.82 88888.00 2016-08-05 05:03:26.375 218 12630.25 147.03 54493.82 88888.00 2016-08-05 05:03:26.500 218 12630.20 147.00 54493.80 88888.00 2016-08-05 05:03:26.625 218 12630.25 147.00 54493.80 88888.00 2016-08-05 05:03:26.750 218 12630.25 147.00 54493.82 88888.00 2016-08-05 05:03:26.875 218 12630.23 147.00 54493.82 88888.00 2016-08-05 05:03:27.000 218 12630.20 146.97 54493.80 88888.00 2016-08-05 05:03:27.125 218 12630.15 146.97 54493.80 88888.00 2016-08-05 05:03:27.250 218 12630.10 146.93 54493.78 88888.00 2016-08-05 05:03:27.375 218 12630.12 146.95 54493.78 88888.00 2016-08-05 05:03:27.500 218 12630.10 146.97 54493.78 88888.00 2016-08-05 05:03:27.625 218 12630.08 146.97 54493.80 88888.00 2016-08-05 05:03:27.750 218 12630.12 146.95 54493.82 88888.00 2016-08-05 05:03:27.875 218 12630.15 146.95 54493.80 88888.00 2016-08-05 05:03:28.000 218 12630.12 146.95 54493.80 88888.00 2016-08-05 05:03:28.125 218 12630.10 146.95 54493.82 88888.00 2016-08-05 05:03:28.250 218 12630.08 146.95 54493.80 88888.00 2016-08-05 05:03:28.375 218 12630.08 146.95 54493.80 88888.00 2016-08-05 05:03:28.500 218 12630.08 146.93 54493.82 88888.00 2016-08-05 05:03:28.625 218 12630.08 146.93 54493.85 88888.00 2016-08-05 05:03:28.750 218 12630.02 146.93 54493.85 88888.00 2016-08-05 05:03:28.875 218 12630.00 146.95 54493.82 88888.00 2016-08-05 05:03:29.000 218 12630.00 146.95 54493.82 88888.00 2016-08-05 05:03:29.125 218 12630.08 146.93 54493.80 88888.00 2016-08-05 05:03:29.250 218 12630.00 146.93 54493.85 88888.00 2016-08-05 05:03:29.375 218 12630.00 146.93 54493.88 88888.00 2016-08-05 05:03:29.500 218 12630.02 146.90 54493.88 88888.00 2016-08-05 05:03:29.625 218 12630.02 146.90 54493.88 88888.00 2016-08-05 05:03:29.750 218 12630.00 146.90 54493.88 88888.00 2016-08-05 05:03:29.875 218 12629.98 146.88 54493.88 88888.00 2016-08-05 05:03:30.000 218 12629.98 146.88 54493.85 88888.00 2016-08-05 05:03:30.125 218 12630.00 146.90 54493.85 88888.00 2016-08-05 05:03:30.250 218 12629.98 146.88 54493.88 88888.00 2016-08-05 05:03:30.375 218 12630.02 146.90 54493.90 88888.00 2016-08-05 05:03:30.500 218 12630.05 146.93 54493.90 88888.00 2016-08-05 05:03:30.625 218 12630.10 146.90 54493.90 88888.00 2016-08-05 05:03:30.750 218 12630.10 146.90 54493.90 88888.00 2016-08-05 05:03:30.875 218 12630.08 146.88 54493.90 88888.00 2016-08-05 05:03:31.000 218 12630.00 146.88 54493.88 88888.00 2016-08-05 05:03:31.125 218 12630.00 146.85 54493.88 88888.00 2016-08-05 05:03:31.250 218 12629.95 146.85 54493.88 88888.00 2016-08-05 05:03:31.375 218 12630.00 146.88 54493.88 88888.00 2016-08-05 05:03:31.500 218 12629.98 146.88 54493.88 88888.00 2016-08-05 05:03:31.625 218 12629.98 146.90 54493.90 88888.00 2016-08-05 05:03:31.750 218 12629.98 146.88 54493.90 88888.00 2016-08-05 05:03:31.875 218 12630.00 146.88 54493.90 88888.00 2016-08-05 05:03:32.000 218 12629.98 146.85 54493.88 88888.00 2016-08-05 05:03:32.125 218 12630.00 146.82 54493.88 88888.00 2016-08-05 05:03:32.250 218 12630.00 146.82 54493.90 88888.00 2016-08-05 05:03:32.375 218 12629.98 146.82 54493.90 88888.00 2016-08-05 05:03:32.500 218 12630.00 146.85 54493.90 88888.00 2016-08-05 05:03:32.625 218 12630.02 146.85 54493.90 88888.00 2016-08-05 05:03:32.750 218 12630.02 146.82 54493.85 88888.00 2016-08-05 05:03:32.875 218 12630.02 146.82 54493.88 88888.00 2016-08-05 05:03:33.000 218 12630.05 146.85 54493.88 88888.00 2016-08-05 05:03:33.125 218 12630.10 146.82 54493.88 88888.00 2016-08-05 05:03:33.250 218 12630.05 146.85 54493.90 88888.00 2016-08-05 05:03:33.375 218 12630.02 146.82 54493.90 88888.00 2016-08-05 05:03:33.500 218 12630.02 146.82 54493.90 88888.00 2016-08-05 05:03:33.625 218 12630.10 146.85 54493.88 88888.00 2016-08-05 05:03:33.750 218 12630.12 146.82 54493.88 88888.00 2016-08-05 05:03:33.875 218 12630.17 146.82 54493.88 88888.00 2016-08-05 05:03:34.000 218 12630.15 146.82 54493.90 88888.00 2016-08-05 05:03:34.125 218 12630.05 146.80 54493.88 88888.00 2016-08-05 05:03:34.250 218 12630.02 146.80 54493.85 88888.00 2016-08-05 05:03:34.375 218 12630.08 146.82 54493.90 88888.00 2016-08-05 05:03:34.500 218 12630.02 146.80 54493.90 88888.00 2016-08-05 05:03:34.625 218 12629.92 146.80 54493.93 88888.00 2016-08-05 05:03:34.750 218 12629.92 146.80 54493.93 88888.00 2016-08-05 05:03:34.875 218 12629.98 146.82 54493.93 88888.00 2016-08-05 05:03:35.000 218 12629.92 146.82 54493.95 88888.00 2016-08-05 05:03:35.125 218 12629.92 146.80 54493.95 88888.00 2016-08-05 05:03:35.250 218 12629.92 146.80 54493.95 88888.00 2016-08-05 05:03:35.375 218 12630.00 146.80 54493.93 88888.00 2016-08-05 05:03:35.500 218 12629.98 146.82 54493.93 88888.00 2016-08-05 05:03:35.625 218 12629.90 146.78 54493.93 88888.00 2016-08-05 05:03:35.750 218 12629.92 146.82 54493.93 88888.00 2016-08-05 05:03:35.875 218 12629.95 146.80 54493.93 88888.00 2016-08-05 05:03:36.000 218 12629.92 146.80 54493.90 88888.00 2016-08-05 05:03:36.125 218 12629.98 146.80 54493.90 88888.00 2016-08-05 05:03:36.250 218 12629.92 146.80 54493.95 88888.00 2016-08-05 05:03:36.375 218 12629.92 146.80 54493.95 88888.00 2016-08-05 05:03:36.500 218 12629.88 146.82 54493.95 88888.00 2016-08-05 05:03:36.625 218 12629.83 146.80 54493.93 88888.00 2016-08-05 05:03:36.750 218 12629.85 146.82 54493.93 88888.00 2016-08-05 05:03:36.875 218 12629.92 146.80 54493.93 88888.00 2016-08-05 05:03:37.000 218 12629.92 146.80 54493.93 88888.00 2016-08-05 05:03:37.125 218 12629.95 146.80 54493.93 88888.00 2016-08-05 05:03:37.250 218 12629.95 146.75 54493.95 88888.00 2016-08-05 05:03:37.375 218 12629.92 146.78 54493.95 88888.00 2016-08-05 05:03:37.500 218 12629.95 146.80 54493.95 88888.00 2016-08-05 05:03:37.625 218 12629.92 146.80 54493.95 88888.00 2016-08-05 05:03:37.750 218 12629.95 146.78 54493.95 88888.00 2016-08-05 05:03:37.875 218 12629.90 146.75 54493.95 88888.00 2016-08-05 05:03:38.000 218 12629.90 146.75 54493.95 88888.00 2016-08-05 05:03:38.125 218 12629.92 146.78 54493.95 88888.00 2016-08-05 05:03:38.250 218 12629.85 146.75 54493.95 88888.00 2016-08-05 05:03:38.375 218 12629.88 146.78 54493.93 88888.00 2016-08-05 05:03:38.500 218 12629.90 146.78 54493.97 88888.00 2016-08-05 05:03:38.625 218 12629.90 146.78 54493.95 88888.00 2016-08-05 05:03:38.750 218 12629.90 146.78 54493.95 88888.00 2016-08-05 05:03:38.875 218 12629.90 146.78 54493.95 88888.00 2016-08-05 05:03:39.000 218 12629.90 146.78 54493.97 88888.00 2016-08-05 05:03:39.125 218 12629.90 146.78 54493.95 88888.00 2016-08-05 05:03:39.250 218 12629.88 146.78 54493.95 88888.00 2016-08-05 05:03:39.375 218 12629.90 146.80 54493.95 88888.00 2016-08-05 05:03:39.500 218 12629.92 146.80 54493.95 88888.00 2016-08-05 05:03:39.625 218 12629.85 146.78 54493.97 88888.00 2016-08-05 05:03:39.750 218 12629.77 146.80 54493.97 88888.00 2016-08-05 05:03:39.875 218 12629.80 146.80 54494.00 88888.00 2016-08-05 05:03:40.000 218 12629.83 146.80 54494.00 88888.00 2016-08-05 05:03:40.125 218 12629.90 146.80 54494.03 88888.00 2016-08-05 05:03:40.250 218 12629.85 146.80 54493.97 88888.00 2016-08-05 05:03:40.375 218 12629.88 146.78 54493.97 88888.00 2016-08-05 05:03:40.500 218 12629.92 146.78 54494.00 88888.00 2016-08-05 05:03:40.625 218 12629.92 146.78 54494.00 88888.00 2016-08-05 05:03:40.750 218 12629.90 146.78 54494.00 88888.00 2016-08-05 05:03:40.875 218 12629.90 146.78 54494.03 88888.00 2016-08-05 05:03:41.000 218 12629.90 146.78 54494.00 88888.00 2016-08-05 05:03:41.125 218 12629.90 146.78 54494.00 88888.00 2016-08-05 05:03:41.250 218 12629.95 146.75 54494.00 88888.00 2016-08-05 05:03:41.375 218 12629.95 146.75 54493.97 88888.00 2016-08-05 05:03:41.500 218 12629.90 146.78 54493.97 88888.00 2016-08-05 05:03:41.625 218 12629.88 146.78 54494.00 88888.00 2016-08-05 05:03:41.750 218 12629.85 146.78 54493.97 88888.00 2016-08-05 05:03:41.875 218 12629.83 146.80 54493.97 88888.00 2016-08-05 05:03:42.000 218 12629.83 146.78 54493.97 88888.00 2016-08-05 05:03:42.125 218 12629.88 146.78 54493.97 88888.00 2016-08-05 05:03:42.250 218 12629.83 146.78 54493.97 88888.00 2016-08-05 05:03:42.375 218 12629.90 146.78 54493.97 88888.00 2016-08-05 05:03:42.500 218 12629.88 146.78 54494.00 88888.00 2016-08-05 05:03:42.625 218 12629.85 146.78 54494.00 88888.00 2016-08-05 05:03:42.750 218 12629.80 146.80 54494.00 88888.00 2016-08-05 05:03:42.875 218 12629.80 146.80 54494.00 88888.00 2016-08-05 05:03:43.000 218 12629.88 146.80 54493.97 88888.00 2016-08-05 05:03:43.125 218 12629.88 146.80 54493.97 88888.00 2016-08-05 05:03:43.250 218 12629.88 146.78 54493.97 88888.00 2016-08-05 05:03:43.375 218 12629.88 146.78 54493.95 88888.00 2016-08-05 05:03:43.500 218 12629.85 146.75 54493.97 88888.00 2016-08-05 05:03:43.625 218 12629.88 146.78 54493.97 88888.00 2016-08-05 05:03:43.750 218 12629.83 146.78 54493.97 88888.00 2016-08-05 05:03:43.875 218 12629.83 146.78 54493.97 88888.00 2016-08-05 05:03:44.000 218 12629.83 146.80 54493.97 88888.00 2016-08-05 05:03:44.125 218 12629.80 146.80 54493.97 88888.00 2016-08-05 05:03:44.250 218 12629.75 146.75 54494.00 88888.00 2016-08-05 05:03:44.375 218 12629.80 146.78 54494.00 88888.00 2016-08-05 05:03:44.500 218 12629.83 146.82 54493.97 88888.00 2016-08-05 05:03:44.625 218 12629.85 146.80 54493.95 88888.00 2016-08-05 05:03:44.750 218 12629.80 146.78 54493.95 88888.00 2016-08-05 05:03:44.875 218 12629.80 146.78 54493.97 88888.00 2016-08-05 05:03:45.000 218 12629.80 146.78 54494.00 88888.00 2016-08-05 05:03:45.125 218 12629.83 146.80 54494.03 88888.00 2016-08-05 05:03:45.250 218 12629.85 146.80 54494.00 88888.00 2016-08-05 05:03:45.375 218 12629.85 146.80 54494.00 88888.00 2016-08-05 05:03:45.500 218 12629.88 146.78 54494.00 88888.00 2016-08-05 05:03:45.625 218 12629.85 146.78 54493.97 88888.00 2016-08-05 05:03:45.750 218 12629.80 146.80 54493.97 88888.00 2016-08-05 05:03:45.875 218 12629.77 146.80 54494.00 88888.00 2016-08-05 05:03:46.000 218 12629.75 146.78 54494.03 88888.00 2016-08-05 05:03:46.125 218 12629.75 146.80 54494.00 88888.00 2016-08-05 05:03:46.250 218 12629.75 146.80 54494.03 88888.00 2016-08-05 05:03:46.375 218 12629.83 146.82 54494.03 88888.00 2016-08-05 05:03:46.500 218 12629.88 146.90 54494.07 88888.00 2016-08-05 05:03:46.625 218 12629.92 147.03 54494.10 88888.00 2016-08-05 05:03:46.750 218 12629.75 146.90 54494.03 88888.00 2016-08-05 05:03:46.875 218 12629.65 146.80 54493.97 88888.00 2016-08-05 05:03:47.000 218 12629.67 146.78 54493.97 88888.00 2016-08-05 05:03:47.125 218 12629.73 146.78 54493.97 88888.00 2016-08-05 05:03:47.250 218 12629.73 146.80 54493.97 88888.00 2016-08-05 05:03:47.375 218 12629.75 146.80 54493.97 88888.00 2016-08-05 05:03:47.500 218 12629.75 146.78 54494.00 88888.00 2016-08-05 05:03:47.625 218 12629.75 146.78 54493.97 88888.00 2016-08-05 05:03:47.750 218 12629.77 146.80 54494.00 88888.00 2016-08-05 05:03:47.875 218 12629.80 146.80 54494.00 88888.00 2016-08-05 05:03:48.000 218 12629.77 146.80 54494.00 88888.00 2016-08-05 05:03:48.125 218 12629.77 146.80 54493.97 88888.00 2016-08-05 05:03:48.250 218 12629.75 146.80 54493.97 88888.00 2016-08-05 05:03:48.375 218 12629.75 146.80 54493.95 88888.00 2016-08-05 05:03:48.500 218 12629.75 146.82 54493.95 88888.00 2016-08-05 05:03:48.625 218 12629.77 146.82 54493.97 88888.00 2016-08-05 05:03:48.750 218 12629.75 146.80 54493.97 88888.00 2016-08-05 05:03:48.875 218 12629.75 146.80 54493.95 88888.00 2016-08-05 05:03:49.000 218 12629.80 146.80 54493.95 88888.00 2016-08-05 05:03:49.125 218 12629.80 146.80 54493.95 88888.00 2016-08-05 05:03:49.250 218 12629.75 146.80 54493.97 88888.00 2016-08-05 05:03:49.375 218 12629.75 146.82 54493.97 88888.00 2016-08-05 05:03:49.500 218 12629.75 146.82 54493.97 88888.00 2016-08-05 05:03:49.625 218 12629.75 146.78 54493.97 88888.00 2016-08-05 05:03:49.750 218 12629.73 146.75 54493.97 88888.00 2016-08-05 05:03:49.875 218 12629.75 146.75 54493.95 88888.00 2016-08-05 05:03:50.000 218 12629.77 146.78 54493.95 88888.00 2016-08-05 05:03:50.125 218 12629.83 146.75 54493.97 88888.00 2016-08-05 05:03:50.250 218 12629.77 146.75 54493.95 88888.00 2016-08-05 05:03:50.375 218 12629.75 146.78 54493.97 88888.00 2016-08-05 05:03:50.500 218 12629.75 146.75 54493.97 88888.00 2016-08-05 05:03:50.625 218 12629.75 146.75 54493.97 88888.00 2016-08-05 05:03:50.750 218 12629.70 146.75 54493.97 88888.00 2016-08-05 05:03:50.875 218 12629.67 146.72 54493.97 88888.00 2016-08-05 05:03:51.000 218 12629.67 146.75 54494.00 88888.00 2016-08-05 05:03:51.125 218 12629.67 146.78 54493.97 88888.00 2016-08-05 05:03:51.250 218 12629.62 146.78 54493.97 88888.00 2016-08-05 05:03:51.375 218 12629.65 146.75 54493.95 88888.00 2016-08-05 05:03:51.500 218 12629.65 146.75 54493.95 88888.00 2016-08-05 05:03:51.625 218 12629.67 146.75 54493.97 88888.00 2016-08-05 05:03:51.750 218 12629.65 146.78 54494.00 88888.00 2016-08-05 05:03:51.875 218 12629.67 146.78 54493.97 88888.00 2016-08-05 05:03:52.000 218 12629.67 146.75 54493.95 88888.00 2016-08-05 05:03:52.125 218 12629.65 146.75 54493.93 88888.00 2016-08-05 05:03:52.250 218 12629.60 146.75 54493.97 88888.00 2016-08-05 05:03:52.375 218 12629.62 146.75 54493.97 88888.00 2016-08-05 05:03:52.500 218 12629.62 146.80 54493.97 88888.00 2016-08-05 05:03:52.625 218 12629.65 146.78 54493.97 88888.00 2016-08-05 05:03:52.750 218 12629.67 146.78 54493.95 88888.00 2016-08-05 05:03:52.875 218 12629.67 146.80 54493.97 88888.00 2016-08-05 05:03:53.000 218 12629.70 146.80 54493.95 88888.00 2016-08-05 05:03:53.125 218 12629.67 146.78 54493.95 88888.00 2016-08-05 05:03:53.250 218 12629.62 146.75 54493.97 88888.00 2016-08-05 05:03:53.375 218 12629.65 146.75 54493.97 88888.00 2016-08-05 05:03:53.500 218 12629.65 146.78 54493.97 88888.00 2016-08-05 05:03:53.625 218 12629.62 146.75 54493.95 88888.00 2016-08-05 05:03:53.750 218 12629.60 146.75 54493.97 88888.00 2016-08-05 05:03:53.875 218 12629.60 146.68 54493.97 88888.00 2016-08-05 05:03:54.000 218 12629.60 146.70 54493.97 88888.00 2016-08-05 05:03:54.125 218 12629.62 146.70 54493.97 88888.00 2016-08-05 05:03:54.250 218 12629.58 146.72 54494.00 88888.00 2016-08-05 05:03:54.375 218 12629.60 146.72 54493.97 88888.00 2016-08-05 05:03:54.500 218 12629.60 146.72 54494.00 88888.00 2016-08-05 05:03:54.625 218 12629.62 146.72 54493.97 88888.00 2016-08-05 05:03:54.750 218 12629.62 146.72 54494.00 88888.00 2016-08-05 05:03:54.875 218 12629.62 146.72 54494.00 88888.00 2016-08-05 05:03:55.000 218 12629.58 146.70 54493.97 88888.00 2016-08-05 05:03:55.125 218 12629.58 146.72 54493.97 88888.00 2016-08-05 05:03:55.250 218 12629.62 146.70 54493.97 88888.00 2016-08-05 05:03:55.375 218 12629.70 146.72 54493.97 88888.00 2016-08-05 05:03:55.500 218 12629.70 146.70 54493.95 88888.00 2016-08-05 05:03:55.625 218 12629.67 146.72 54493.97 88888.00 2016-08-05 05:03:55.750 218 12629.62 146.70 54494.00 88888.00 2016-08-05 05:03:55.875 218 12629.62 146.70 54494.00 88888.00 2016-08-05 05:03:56.000 218 12629.60 146.68 54493.97 88888.00 2016-08-05 05:03:56.125 218 12629.60 146.70 54494.00 88888.00 2016-08-05 05:03:56.250 218 12629.58 146.70 54494.00 88888.00 2016-08-05 05:03:56.375 218 12629.60 146.72 54494.00 88888.00 2016-08-05 05:03:56.500 218 12629.60 146.72 54494.00 88888.00 2016-08-05 05:03:56.625 218 12629.60 146.70 54493.97 88888.00 2016-08-05 05:03:56.750 218 12629.60 146.70 54493.97 88888.00 2016-08-05 05:03:56.875 218 12629.60 146.72 54494.00 88888.00 2016-08-05 05:03:57.000 218 12629.58 146.70 54494.03 88888.00 2016-08-05 05:03:57.125 218 12629.55 146.70 54494.00 88888.00 2016-08-05 05:03:57.250 218 12629.50 146.68 54494.03 88888.00 2016-08-05 05:03:57.375 218 12629.52 146.70 54494.00 88888.00 2016-08-05 05:03:57.500 218 12629.48 146.70 54494.03 88888.00 2016-08-05 05:03:57.625 218 12629.48 146.68 54494.03 88888.00 2016-08-05 05:03:57.750 218 12629.48 146.68 54494.05 88888.00 2016-08-05 05:03:57.875 218 12629.45 146.70 54494.05 88888.00 2016-08-05 05:03:58.000 218 12629.45 146.72 54494.03 88888.00 2016-08-05 05:03:58.125 218 12629.42 146.72 54494.00 88888.00 2016-08-05 05:03:58.250 218 12629.40 146.72 54494.00 88888.00 2016-08-05 05:03:58.375 218 12629.48 146.72 54493.97 88888.00 2016-08-05 05:03:58.500 218 12629.50 146.70 54494.00 88888.00 2016-08-05 05:03:58.625 218 12629.50 146.70 54493.97 88888.00 2016-08-05 05:03:58.750 218 12629.42 146.68 54494.00 88888.00 2016-08-05 05:03:58.875 218 12629.38 146.68 54494.03 88888.00 2016-08-05 05:03:59.000 218 12629.45 146.70 54494.03 88888.00 2016-08-05 05:03:59.125 218 12629.45 146.72 54494.00 88888.00 2016-08-05 05:03:59.250 218 12629.38 146.70 54493.97 88888.00 2016-08-05 05:03:59.375 218 12629.38 146.70 54494.00 88888.00 2016-08-05 05:03:59.500 218 12629.42 146.70 54494.03 88888.00 2016-08-05 05:03:59.625 218 12629.42 146.70 54494.03 88888.00 2016-08-05 05:03:59.750 218 12629.38 146.68 54494.03 88888.00 2016-08-05 05:03:59.875 218 12629.40 146.68 54494.03 88888.00 2016-08-05 05:04:00.000 218 12629.42 146.70 54494.00 88888.00 2016-08-05 05:04:00.125 218 12629.40 146.70 54494.00 88888.00 2016-08-05 05:04:00.250 218 12629.40 146.68 54494.00 88888.00 2016-08-05 05:04:00.375 218 12629.45 146.68 54494.00 88888.00 2016-08-05 05:04:00.500 218 12629.40 146.68 54494.00 88888.00 2016-08-05 05:04:00.625 218 12629.33 146.68 54494.00 88888.00 2016-08-05 05:04:00.750 218 12629.33 146.68 54494.00 88888.00 2016-08-05 05:04:00.875 218 12629.35 146.68 54494.03 88888.00 2016-08-05 05:04:01.000 218 12629.33 146.68 54494.00 88888.00 2016-08-05 05:04:01.125 218 12629.33 146.68 54494.00 88888.00 2016-08-05 05:04:01.250 218 12629.33 146.70 54494.03 88888.00 2016-08-05 05:04:01.375 218 12629.35 146.70 54494.03 88888.00 2016-08-05 05:04:01.500 218 12629.30 146.70 54494.03 88888.00 2016-08-05 05:04:01.625 218 12629.25 146.68 54494.03 88888.00 2016-08-05 05:04:01.750 218 12629.20 146.70 54494.03 88888.00 2016-08-05 05:04:01.875 218 12629.23 146.72 54494.03 88888.00 2016-08-05 05:04:02.000 218 12629.25 146.68 54494.00 88888.00 2016-08-05 05:04:02.125 218 12629.25 146.72 54494.00 88888.00 2016-08-05 05:04:02.250 218 12629.27 146.72 54494.05 88888.00 2016-08-05 05:04:02.375 218 12629.35 146.70 54494.07 88888.00 2016-08-05 05:04:02.500 218 12629.27 146.70 54494.07 88888.00 2016-08-05 05:04:02.625 218 12629.25 146.70 54494.07 88888.00 2016-08-05 05:04:02.750 218 12629.25 146.68 54494.03 88888.00 2016-08-05 05:04:02.875 218 12629.17 146.70 54494.05 88888.00 2016-08-05 05:04:03.000 218 12629.15 146.72 54494.03 88888.00 2016-08-05 05:04:03.125 218 12629.20 146.70 54494.05 88888.00 2016-08-05 05:04:03.250 218 12629.17 146.70 54494.05 88888.00 2016-08-05 05:04:03.375 218 12629.20 146.70 54494.03 88888.00 2016-08-05 05:04:03.500 218 12629.15 146.70 54494.03 88888.00 2016-08-05 05:04:03.625 218 12629.15 146.68 54494.05 88888.00 2016-08-05 05:04:03.750 218 12629.17 146.72 54494.05 88888.00 2016-08-05 05:04:03.875 218 12629.15 146.72 54494.05 88888.00 2016-08-05 05:04:04.000 218 12629.15 146.70 54494.03 88888.00 2016-08-05 05:04:04.125 218 12629.20 146.68 54494.03 88888.00 2016-08-05 05:04:04.250 218 12629.20 146.70 54494.05 88888.00 2016-08-05 05:04:04.375 218 12629.20 146.72 54494.05 88888.00 2016-08-05 05:04:04.500 218 12629.15 146.72 54494.03 88888.00 2016-08-05 05:04:04.625 218 12629.10 146.70 54494.00 88888.00 2016-08-05 05:04:04.750 218 12629.15 146.72 54494.03 88888.00 2016-08-05 05:04:04.875 218 12629.15 146.72 54494.03 88888.00 2016-08-05 05:04:05.000 218 12629.20 146.75 54494.03 88888.00 2016-08-05 05:04:05.125 218 12629.20 146.72 54494.03 88888.00 2016-08-05 05:04:05.250 218 12629.12 146.68 54494.03 88888.00 2016-08-05 05:04:05.375 218 12629.20 146.68 54494.03 88888.00 2016-08-05 05:04:05.500 218 12629.23 146.70 54494.03 88888.00 2016-08-05 05:04:05.625 218 12629.17 146.70 54494.03 88888.00 2016-08-05 05:04:05.750 218 12629.12 146.70 54494.03 88888.00 2016-08-05 05:04:05.875 218 12629.10 146.70 54494.03 88888.00 2016-08-05 05:04:06.000 218 12629.08 146.72 54494.05 88888.00 2016-08-05 05:04:06.125 218 12629.08 146.72 54494.03 88888.00 2016-08-05 05:04:06.250 218 12629.02 146.72 54494.07 88888.00 2016-08-05 05:04:06.375 218 12629.02 146.72 54494.05 88888.00 2016-08-05 05:04:06.500 218 12629.00 146.75 54494.07 88888.00 2016-08-05 05:04:06.625 218 12628.98 146.75 54494.05 88888.00 2016-08-05 05:04:06.750 218 12628.98 146.72 54494.05 88888.00 2016-08-05 05:04:06.875 218 12629.05 146.72 54494.07 88888.00 2016-08-05 05:04:07.000 218 12629.08 146.72 54494.07 88888.00 2016-08-05 05:04:07.125 218 12628.98 146.72 54494.07 88888.00 2016-08-05 05:04:07.250 218 12628.95 146.72 54494.05 88888.00 2016-08-05 05:04:07.375 218 12629.00 146.68 54494.05 88888.00 2016-08-05 05:04:07.500 218 12629.02 146.68 54494.05 88888.00 2016-08-05 05:04:07.625 218 12628.95 146.68 54494.03 88888.00 2016-08-05 05:04:07.750 218 12628.98 146.65 54494.05 88888.00 2016-08-05 05:04:07.875 218 12629.02 146.72 54494.07 88888.00 2016-08-05 05:04:08.000 218 12629.00 146.72 54494.05 88888.00 2016-08-05 05:04:08.125 218 12628.92 146.70 54494.05 88888.00 2016-08-05 05:04:08.250 218 12628.90 146.70 54494.07 88888.00 2016-08-05 05:04:08.375 218 12629.05 146.75 54494.07 88888.00 2016-08-05 05:04:08.500 218 12629.08 146.75 54494.07 88888.00 2016-08-05 05:04:08.625 218 12628.92 146.72 54494.05 88888.00 2016-08-05 05:04:08.750 218 12628.92 146.75 54494.05 88888.00 2016-08-05 05:04:08.875 218 12628.98 146.75 54494.05 88888.00 2016-08-05 05:04:09.000 218 12629.00 146.70 54494.05 88888.00 2016-08-05 05:04:09.125 218 12628.98 146.70 54494.07 88888.00 2016-08-05 05:04:09.250 218 12628.90 146.70 54494.07 88888.00 2016-08-05 05:04:09.375 218 12628.90 146.72 54494.10 88888.00 2016-08-05 05:04:09.500 218 12628.88 146.70 54494.10 88888.00 2016-08-05 05:04:09.625 218 12628.88 146.70 54494.07 88888.00 2016-08-05 05:04:09.750 218 12628.92 146.70 54494.07 88888.00 2016-08-05 05:04:09.875 218 12628.95 146.72 54494.07 88888.00 2016-08-05 05:04:10.000 218 12628.92 146.72 54494.07 88888.00 2016-08-05 05:04:10.125 218 12628.95 146.72 54494.07 88888.00 2016-08-05 05:04:10.250 218 12629.02 146.72 54494.07 88888.00 2016-08-05 05:04:10.375 218 12629.08 146.72 54494.03 88888.00 2016-08-05 05:04:10.500 218 12629.05 146.75 54494.03 88888.00 2016-08-05 05:04:10.625 218 12629.02 146.75 54494.03 88888.00 2016-08-05 05:04:10.750 218 12628.98 146.72 54494.05 88888.00 2016-08-05 05:04:10.875 218 12629.02 146.75 54494.07 88888.00 2016-08-05 05:04:11.000 218 12629.08 146.75 54494.07 88888.00 2016-08-05 05:04:11.125 218 12629.02 146.72 54494.07 88888.00 2016-08-05 05:04:11.250 218 12628.92 146.72 54494.05 88888.00 2016-08-05 05:04:11.375 218 12628.95 146.70 54494.03 88888.00 2016-08-05 05:04:11.500 218 12629.00 146.72 54494.05 88888.00 2016-08-05 05:04:11.625 218 12629.00 146.72 54494.05 88888.00 2016-08-05 05:04:11.750 218 12628.95 146.75 54494.05 88888.00 2016-08-05 05:04:11.875 218 12628.90 146.75 54494.05 88888.00 2016-08-05 05:04:12.000 218 12628.85 146.75 54494.05 88888.00 2016-08-05 05:04:12.125 218 12628.85 146.75 54494.03 88888.00 2016-08-05 05:04:12.250 218 12628.83 146.72 54494.05 88888.00 2016-08-05 05:04:12.375 218 12628.85 146.75 54494.05 88888.00 2016-08-05 05:04:12.500 218 12628.83 146.78 54494.05 88888.00 2016-08-05 05:04:12.625 218 12628.83 146.78 54494.05 88888.00 2016-08-05 05:04:12.750 218 12628.80 146.75 54494.05 88888.00 2016-08-05 05:04:12.875 218 12628.83 146.75 54494.05 88888.00 2016-08-05 05:04:13.000 218 12628.85 146.78 54494.05 88888.00 2016-08-05 05:04:13.125 218 12628.85 146.78 54494.03 88888.00 2016-08-05 05:04:13.250 218 12628.80 146.75 54494.07 88888.00 2016-08-05 05:04:13.375 218 12628.83 146.72 54494.07 88888.00 2016-08-05 05:04:13.500 218 12628.85 146.75 54494.05 88888.00 2016-08-05 05:04:13.625 218 12628.83 146.75 54494.05 88888.00 2016-08-05 05:04:13.750 218 12628.83 146.78 54494.05 88888.00 2016-08-05 05:04:13.875 218 12628.83 146.75 54494.05 88888.00 2016-08-05 05:04:14.000 218 12628.80 146.72 54494.03 88888.00 2016-08-05 05:04:14.125 218 12628.80 146.72 54494.07 88888.00 2016-08-05 05:04:14.250 218 12628.75 146.72 54494.05 88888.00 2016-08-05 05:04:14.375 218 12628.75 146.72 54494.05 88888.00 2016-08-05 05:04:14.500 218 12628.77 146.75 54494.05 88888.00 2016-08-05 05:04:14.625 218 12628.80 146.75 54494.05 88888.00 2016-08-05 05:04:14.750 218 12628.77 146.75 54494.07 88888.00 2016-08-05 05:04:14.875 218 12628.77 146.75 54494.07 88888.00 2016-08-05 05:04:15.000 218 12628.77 146.75 54494.05 88888.00 2016-08-05 05:04:15.125 218 12628.70 146.75 54494.05 88888.00 2016-08-05 05:04:15.250 218 12628.67 146.75 54494.05 88888.00 2016-08-05 05:04:15.375 218 12628.70 146.70 54494.05 88888.00 2016-08-05 05:04:15.500 218 12628.73 146.72 54494.10 88888.00 2016-08-05 05:04:15.625 218 12628.75 146.72 54494.07 88888.00 2016-08-05 05:04:15.750 218 12628.80 146.75 54494.07 88888.00 2016-08-05 05:04:15.875 218 12628.75 146.78 54494.10 88888.00 2016-08-05 05:04:16.000 218 12628.70 146.78 54494.05 88888.00 2016-08-05 05:04:16.125 218 12628.67 146.80 54494.05 88888.00 2016-08-05 05:04:16.250 218 12628.67 146.80 54494.07 88888.00 2016-08-05 05:04:16.375 218 12628.65 146.80 54494.07 88888.00 2016-08-05 05:04:16.500 218 12628.65 146.80 54494.07 88888.00 2016-08-05 05:04:16.625 218 12628.62 146.80 54494.05 88888.00 2016-08-05 05:04:16.750 218 12628.65 146.80 54494.05 88888.00 2016-08-05 05:04:16.875 218 12628.62 146.80 54494.05 88888.00 2016-08-05 05:04:17.000 218 12628.62 146.82 54494.05 88888.00 2016-08-05 05:04:17.125 218 12628.60 146.82 54494.07 88888.00 2016-08-05 05:04:17.250 218 12628.60 146.80 54494.07 88888.00 2016-08-05 05:04:17.375 218 12628.62 146.80 54494.10 88888.00 2016-08-05 05:04:17.500 218 12628.65 146.80 54494.07 88888.00 2016-08-05 05:04:17.625 218 12628.67 146.82 54494.05 88888.00 2016-08-05 05:04:17.750 218 12628.70 146.82 54494.05 88888.00 2016-08-05 05:04:17.875 218 12628.67 146.80 54494.05 88888.00 2016-08-05 05:04:18.000 218 12628.67 146.82 54494.03 88888.00 2016-08-05 05:04:18.125 218 12628.58 146.85 54494.03 88888.00 2016-08-05 05:04:18.250 218 12628.50 146.82 54494.03 88888.00 2016-08-05 05:04:18.375 218 12628.55 146.85 54494.05 88888.00 2016-08-05 05:04:18.500 218 12628.55 146.88 54494.03 88888.00 2016-08-05 05:04:18.625 218 12628.52 146.85 54494.03 88888.00 2016-08-05 05:04:18.750 218 12628.52 146.82 54494.03 88888.00 2016-08-05 05:04:18.875 218 12628.55 146.85 54494.00 88888.00 2016-08-05 05:04:19.000 218 12628.55 146.88 54494.03 88888.00 2016-08-05 05:04:19.125 218 12628.58 146.88 54494.05 88888.00 2016-08-05 05:04:19.250 218 12628.55 146.85 54494.03 88888.00 2016-08-05 05:04:19.375 218 12628.55 146.88 54494.03 88888.00 2016-08-05 05:04:19.500 218 12628.50 146.88 54494.03 88888.00 2016-08-05 05:04:19.625 218 12628.50 146.88 54494.03 88888.00 2016-08-05 05:04:19.750 218 12628.55 146.88 54494.03 88888.00 2016-08-05 05:04:19.875 218 12628.52 146.88 54494.03 88888.00 2016-08-05 05:04:20.000 218 12628.52 146.85 54494.05 88888.00 2016-08-05 05:04:20.125 218 12628.55 146.85 54494.05 88888.00 2016-08-05 05:04:20.250 218 12628.50 146.85 54494.05 88888.00 2016-08-05 05:04:20.375 218 12628.52 146.85 54494.05 88888.00 2016-08-05 05:04:20.500 218 12628.55 146.88 54494.05 88888.00 2016-08-05 05:04:20.625 218 12628.58 146.85 54494.03 88888.00 2016-08-05 05:04:20.750 218 12628.50 146.85 54494.03 88888.00 2016-08-05 05:04:20.875 218 12628.50 146.88 54494.05 88888.00 2016-08-05 05:04:21.000 218 12628.48 146.88 54494.03 88888.00 2016-08-05 05:04:21.125 218 12628.45 146.88 54494.05 88888.00 2016-08-05 05:04:21.250 218 12628.45 146.88 54494.05 88888.00 2016-08-05 05:04:21.375 218 12628.50 146.88 54494.07 88888.00 2016-08-05 05:04:21.500 218 12628.45 146.90 54494.07 88888.00 2016-08-05 05:04:21.625 218 12628.40 146.90 54494.05 88888.00 2016-08-05 05:04:21.750 218 12628.40 146.90 54494.05 88888.00 2016-08-05 05:04:21.875 218 12628.42 146.90 54494.05 88888.00 2016-08-05 05:04:22.000 218 12628.40 146.90 54494.03 88888.00 2016-08-05 05:04:22.125 218 12628.40 146.93 54494.03 88888.00 2016-08-05 05:04:22.250 218 12628.38 146.90 54494.00 88888.00 2016-08-05 05:04:22.375 218 12628.40 146.93 54494.00 88888.00 2016-08-05 05:04:22.500 218 12628.40 146.93 54494.00 88888.00 2016-08-05 05:04:22.625 218 12628.40 146.93 54494.00 88888.00 2016-08-05 05:04:22.750 218 12628.38 146.90 54494.03 88888.00 2016-08-05 05:04:22.875 218 12628.35 146.93 54494.05 88888.00 2016-08-05 05:04:23.000 218 12628.35 146.95 54494.03 88888.00 2016-08-05 05:04:23.125 218 12628.35 146.97 54494.03 88888.00 2016-08-05 05:04:23.250 218 12628.38 146.95 54494.03 88888.00 2016-08-05 05:04:23.375 218 12628.42 146.93 54494.00 88888.00 2016-08-05 05:04:23.500 218 12628.42 146.95 54494.00 88888.00 2016-08-05 05:04:23.625 218 12628.35 146.95 54494.00 88888.00 2016-08-05 05:04:23.750 218 12628.35 146.95 54494.03 88888.00 2016-08-05 05:04:23.875 218 12628.35 146.93 54494.03 88888.00 2016-08-05 05:04:24.000 218 12628.35 146.93 54494.00 88888.00 2016-08-05 05:04:24.125 218 12628.38 146.93 54494.03 88888.00 2016-08-05 05:04:24.250 218 12628.33 146.93 54494.03 88888.00 2016-08-05 05:04:24.375 218 12628.35 146.93 54494.03 88888.00 2016-08-05 05:04:24.500 218 12628.35 146.95 54494.03 88888.00 2016-08-05 05:04:24.625 218 12628.40 146.97 54494.03 88888.00 2016-08-05 05:04:24.750 218 12628.35 146.97 54494.00 88888.00 2016-08-05 05:04:24.875 218 12628.25 146.97 54494.03 88888.00 2016-08-05 05:04:25.000 218 12628.23 146.97 54494.00 88888.00 2016-08-05 05:04:25.125 218 12628.23 146.97 54494.03 88888.00 2016-08-05 05:04:25.250 218 12628.23 146.97 54494.00 88888.00 2016-08-05 05:04:25.375 218 12628.23 147.00 54494.03 88888.00 2016-08-05 05:04:25.500 218 12628.23 147.00 54494.00 88888.00 2016-08-05 05:04:25.625 218 12628.25 147.05 54494.03 88888.00 2016-08-05 05:04:25.750 218 12628.25 147.05 54494.03 88888.00 2016-08-05 05:04:25.875 218 12628.23 146.95 54494.03 88888.00 2016-08-05 05:04:26.000 218 12628.27 146.97 54494.03 88888.00 2016-08-05 05:04:26.125 218 12628.23 146.97 54494.03 88888.00 2016-08-05 05:04:26.250 218 12628.17 147.00 54494.03 88888.00 2016-08-05 05:04:26.375 218 12628.23 146.97 54494.03 88888.00 2016-08-05 05:04:26.500 218 12628.25 147.00 54494.00 88888.00 2016-08-05 05:04:26.625 218 12628.25 147.00 54494.05 88888.00 2016-08-05 05:04:26.750 218 12628.27 147.00 54494.03 88888.00 2016-08-05 05:04:26.875 218 12628.30 147.00 54494.05 88888.00 2016-08-05 05:04:27.000 218 12628.23 147.00 54494.05 88888.00 2016-08-05 05:04:27.125 218 12628.20 147.03 54494.05 88888.00 2016-08-05 05:04:27.250 218 12628.17 147.03 54494.05 88888.00 2016-08-05 05:04:27.375 218 12628.20 147.03 54494.00 88888.00 2016-08-05 05:04:27.500 218 12628.20 147.03 54494.03 88888.00 2016-08-05 05:04:27.625 218 12628.15 147.03 54494.05 88888.00 2016-08-05 05:04:27.750 218 12628.10 147.03 54494.05 88888.00 2016-08-05 05:04:27.875 218 12628.08 147.00 54494.03 88888.00 2016-08-05 05:04:28.000 218 12628.10 146.97 54494.00 88888.00 2016-08-05 05:04:28.125 218 12628.15 146.97 54494.00 88888.00 2016-08-05 05:04:28.250 218 12628.15 146.97 54494.00 88888.00 2016-08-05 05:04:28.375 218 12628.15 147.00 54494.03 88888.00 2016-08-05 05:04:28.500 218 12628.25 146.97 54494.03 88888.00 2016-08-05 05:04:28.625 218 12628.25 146.97 54494.03 88888.00 2016-08-05 05:04:28.750 218 12628.17 147.00 54494.05 88888.00 2016-08-05 05:04:28.875 218 12628.15 147.00 54494.05 88888.00 2016-08-05 05:04:29.000 218 12628.12 147.00 54494.03 88888.00 2016-08-05 05:04:29.125 218 12628.12 147.00 54494.05 88888.00 2016-08-05 05:04:29.250 218 12628.12 147.00 54494.03 88888.00 2016-08-05 05:04:29.375 218 12628.15 147.00 54494.05 88888.00 2016-08-05 05:04:29.500 218 12628.15 147.03 54494.07 88888.00 2016-08-05 05:04:29.625 218 12628.17 147.00 54494.05 88888.00 2016-08-05 05:04:29.750 218 12628.15 147.00 54494.05 88888.00 2016-08-05 05:04:29.875 218 12628.15 147.00 54494.05 88888.00 2016-08-05 05:04:30.000 218 12628.12 147.00 54494.03 88888.00 2016-08-05 05:04:30.125 218 12628.12 147.03 54494.03 88888.00 2016-08-05 05:04:30.250 218 12628.10 147.00 54494.03 88888.00 2016-08-05 05:04:30.375 218 12628.12 147.05 54494.03 88888.00 2016-08-05 05:04:30.500 218 12628.15 147.03 54494.03 88888.00 2016-08-05 05:04:30.625 218 12628.15 147.03 54494.00 88888.00 2016-08-05 05:04:30.750 218 12628.15 147.00 54494.00 88888.00 2016-08-05 05:04:30.875 218 12628.17 147.03 54494.00 88888.00 2016-08-05 05:04:31.000 218 12628.17 147.05 54494.00 88888.00 2016-08-05 05:04:31.125 218 12628.15 147.07 54494.03 88888.00 2016-08-05 05:04:31.250 218 12628.12 147.07 54494.00 88888.00 2016-08-05 05:04:31.375 218 12628.12 147.05 54494.00 88888.00 2016-08-05 05:04:31.500 218 12628.12 147.05 54494.00 88888.00 2016-08-05 05:04:31.625 218 12628.10 147.03 54494.00 88888.00 2016-08-05 05:04:31.750 218 12628.10 147.05 54494.00 88888.00 2016-08-05 05:04:31.875 218 12628.12 147.07 54494.00 88888.00 2016-08-05 05:04:32.000 218 12628.12 147.07 54494.00 88888.00 2016-08-05 05:04:32.125 218 12628.15 147.10 54493.97 88888.00 2016-08-05 05:04:32.250 218 12628.08 147.05 54494.00 88888.00 2016-08-05 05:04:32.375 218 12628.05 147.07 54493.97 88888.00 2016-08-05 05:04:32.500 218 12628.08 147.07 54494.00 88888.00 2016-08-05 05:04:32.625 218 12628.12 147.07 54493.97 88888.00 2016-08-05 05:04:32.750 218 12628.10 147.07 54493.97 88888.00 2016-08-05 05:04:32.875 218 12628.08 147.05 54494.00 88888.00 2016-08-05 05:04:33.000 218 12628.05 147.07 54493.97 88888.00 2016-08-05 05:04:33.125 218 12627.98 147.05 54493.95 88888.00 2016-08-05 05:04:33.250 218 12627.98 147.05 54493.95 88888.00 2016-08-05 05:04:33.375 218 12628.00 147.05 54493.95 88888.00 2016-08-05 05:04:33.500 218 12628.02 147.07 54493.95 88888.00 2016-08-05 05:04:33.625 218 12628.02 147.07 54493.95 88888.00 2016-08-05 05:04:33.750 218 12628.05 147.10 54493.95 88888.00 2016-08-05 05:04:33.875 218 12628.05 147.07 54493.97 88888.00 2016-08-05 05:04:34.000 218 12628.08 147.07 54493.97 88888.00 2016-08-05 05:04:34.125 218 12628.05 147.10 54494.00 88888.00 2016-08-05 05:04:34.250 218 12628.00 147.07 54494.00 88888.00 2016-08-05 05:04:34.375 218 12628.02 147.12 54494.00 88888.00 2016-08-05 05:04:34.500 218 12628.05 147.10 54494.03 88888.00 2016-08-05 05:04:34.625 218 12628.00 147.10 54494.00 88888.00 2016-08-05 05:04:34.750 218 12627.98 147.10 54493.95 88888.00 2016-08-05 05:04:34.875 218 12628.00 147.07 54493.93 88888.00 2016-08-05 05:04:35.000 218 12628.05 147.07 54493.95 88888.00 2016-08-05 05:04:35.125 218 12628.10 147.10 54493.95 88888.00 2016-08-05 05:04:35.250 218 12628.05 147.07 54493.97 88888.00 2016-08-05 05:04:35.375 218 12628.00 147.07 54493.95 88888.00 2016-08-05 05:04:35.500 218 12627.95 147.07 54493.95 88888.00 2016-08-05 05:04:35.625 218 12628.00 147.07 54493.97 88888.00 2016-08-05 05:04:35.750 218 12627.98 147.10 54493.97 88888.00 2016-08-05 05:04:35.875 218 12627.95 147.10 54493.95 88888.00 2016-08-05 05:04:36.000 218 12627.95 147.10 54493.93 88888.00 2016-08-05 05:04:36.125 218 12627.98 147.07 54493.95 88888.00 2016-08-05 05:04:36.250 218 12628.00 147.07 54493.97 88888.00 2016-08-05 05:04:36.375 218 12627.98 147.10 54493.95 88888.00 2016-08-05 05:04:36.500 218 12627.95 147.10 54493.95 88888.00 2016-08-05 05:04:36.625 218 12627.98 147.10 54493.95 88888.00 2016-08-05 05:04:36.750 218 12627.98 147.10 54493.95 88888.00 2016-08-05 05:04:36.875 218 12627.88 147.12 54493.95 88888.00 2016-08-05 05:04:37.000 218 12627.88 147.12 54493.93 88888.00 2016-08-05 05:04:37.125 218 12627.88 147.10 54493.93 88888.00 2016-08-05 05:04:37.250 218 12627.85 147.10 54493.95 88888.00 2016-08-05 05:04:37.375 218 12627.85 147.12 54493.95 88888.00 2016-08-05 05:04:37.500 218 12627.80 147.12 54493.93 88888.00 2016-08-05 05:04:37.625 218 12627.77 147.12 54493.93 88888.00 2016-08-05 05:04:37.750 218 12627.90 147.12 54493.95 88888.00 2016-08-05 05:04:37.875 218 12627.90 147.12 54493.93 88888.00 2016-08-05 05:04:38.000 218 12627.77 147.12 54493.93 88888.00 2016-08-05 05:04:38.125 218 12627.77 147.12 54493.97 88888.00 2016-08-05 05:04:38.250 218 12627.83 147.15 54493.97 88888.00 2016-08-05 05:04:38.375 218 12627.83 147.15 54493.95 88888.00 2016-08-05 05:04:38.500 218 12627.85 147.15 54493.90 88888.00 2016-08-05 05:04:38.625 218 12627.83 147.12 54493.88 88888.00 2016-08-05 05:04:38.750 218 12627.85 147.12 54493.93 88888.00 2016-08-05 05:04:38.875 218 12627.90 147.15 54493.95 88888.00 2016-08-05 05:04:39.000 218 12627.85 147.15 54493.95 88888.00 2016-08-05 05:04:39.125 218 12627.80 147.15 54493.95 88888.00 2016-08-05 05:04:39.250 218 12627.75 147.15 54493.93 88888.00 2016-08-05 05:04:39.375 218 12627.80 147.15 54493.93 88888.00 2016-08-05 05:04:39.500 218 12627.83 147.18 54493.93 88888.00 2016-08-05 05:04:39.625 218 12627.83 147.18 54493.95 88888.00 2016-08-05 05:04:39.750 218 12627.80 147.15 54493.95 88888.00 2016-08-05 05:04:39.875 218 12627.75 147.15 54493.93 88888.00 2016-08-05 05:04:40.000 218 12627.75 147.18 54493.93 88888.00 2016-08-05 05:04:40.125 218 12627.77 147.18 54493.90 88888.00 2016-08-05 05:04:40.250 218 12627.80 147.15 54493.90 88888.00 2016-08-05 05:04:40.375 218 12627.80 147.15 54493.90 88888.00 2016-08-05 05:04:40.500 218 12627.75 147.18 54493.93 88888.00 2016-08-05 05:04:40.625 218 12627.70 147.18 54493.93 88888.00 2016-08-05 05:04:40.750 218 12627.77 147.18 54493.93 88888.00 2016-08-05 05:04:40.875 218 12627.83 147.18 54493.88 88888.00 2016-08-05 05:04:41.000 218 12627.77 147.20 54493.88 88888.00 2016-08-05 05:04:41.125 218 12627.77 147.20 54493.90 88888.00 2016-08-05 05:04:41.250 218 12627.77 147.20 54493.90 88888.00 2016-08-05 05:04:41.375 218 12627.75 147.20 54493.90 88888.00 2016-08-05 05:04:41.500 218 12627.77 147.22 54493.93 88888.00 2016-08-05 05:04:41.625 218 12627.80 147.22 54493.97 88888.00 2016-08-05 05:04:41.750 218 12627.73 147.20 54493.95 88888.00 2016-08-05 05:04:41.875 218 12627.73 147.18 54493.93 88888.00 2016-08-05 05:04:42.000 218 12627.70 147.18 54493.90 88888.00 2016-08-05 05:04:42.125 218 12627.73 147.18 54493.90 88888.00 2016-08-05 05:04:42.250 218 12627.70 147.18 54493.90 88888.00 2016-08-05 05:04:42.375 218 12627.75 147.20 54493.90 88888.00 2016-08-05 05:04:42.500 218 12627.75 147.20 54493.93 88888.00 2016-08-05 05:04:42.625 218 12627.67 147.25 54493.95 88888.00 2016-08-05 05:04:42.750 218 12627.65 147.25 54493.93 88888.00 2016-08-05 05:04:42.875 218 12627.58 147.22 54493.88 88888.00 2016-08-05 05:04:43.000 218 12627.55 147.18 54493.88 88888.00 2016-08-05 05:04:43.125 218 12627.50 147.20 54493.90 88888.00 2016-08-05 05:04:43.250 218 12627.52 147.20 54493.93 88888.00 2016-08-05 05:04:43.375 218 12627.50 147.18 54493.90 88888.00 2016-08-05 05:04:43.500 218 12627.55 147.18 54493.90 88888.00 2016-08-05 05:04:43.625 218 12627.60 147.18 54493.88 88888.00 2016-08-05 05:04:43.750 218 12627.65 147.20 54493.88 88888.00 2016-08-05 05:04:43.875 218 12627.65 147.20 54493.90 88888.00 2016-08-05 05:04:44.000 218 12627.62 147.20 54493.90 88888.00 2016-08-05 05:04:44.125 218 12627.62 147.20 54493.88 88888.00 2016-08-05 05:04:44.250 218 12627.62 147.18 54493.90 88888.00 2016-08-05 05:04:44.375 218 12627.60 147.18 54493.90 88888.00 2016-08-05 05:04:44.500 218 12627.62 147.18 54493.90 88888.00 2016-08-05 05:04:44.625 218 12627.65 147.18 54493.90 88888.00 2016-08-05 05:04:44.750 218 12627.67 147.18 54493.88 88888.00 2016-08-05 05:04:44.875 218 12627.62 147.18 54493.90 88888.00 2016-08-05 05:04:45.000 218 12627.55 147.18 54493.90 88888.00 2016-08-05 05:04:45.125 218 12627.52 147.15 54493.85 88888.00 2016-08-05 05:04:45.250 218 12627.58 147.18 54493.90 88888.00 2016-08-05 05:04:45.375 218 12627.60 147.18 54493.88 88888.00 2016-08-05 05:04:45.500 218 12627.58 147.18 54493.85 88888.00 2016-08-05 05:04:45.625 218 12627.58 147.15 54493.90 88888.00 2016-08-05 05:04:45.750 218 12627.60 147.18 54493.88 88888.00 2016-08-05 05:04:45.875 218 12627.62 147.20 54493.90 88888.00 2016-08-05 05:04:46.000 218 12627.62 147.20 54493.88 88888.00 2016-08-05 05:04:46.125 218 12627.60 147.20 54493.85 88888.00 2016-08-05 05:04:46.250 218 12627.55 147.20 54493.85 88888.00 2016-08-05 05:04:46.375 218 12627.55 147.20 54493.85 88888.00 2016-08-05 05:04:46.500 218 12627.50 147.20 54493.88 88888.00 2016-08-05 05:04:46.625 218 12627.48 147.20 54493.85 88888.00 2016-08-05 05:04:46.750 218 12627.52 147.20 54493.88 88888.00 2016-08-05 05:04:46.875 218 12627.58 147.20 54493.85 88888.00 2016-08-05 05:04:47.000 218 12627.60 147.18 54493.85 88888.00 2016-08-05 05:04:47.125 218 12627.58 147.20 54493.88 88888.00 2016-08-05 05:04:47.250 218 12627.55 147.20 54493.88 88888.00 2016-08-05 05:04:47.375 218 12627.55 147.22 54493.85 88888.00 2016-08-05 05:04:47.500 218 12627.55 147.22 54493.88 88888.00 2016-08-05 05:04:47.625 218 12627.52 147.20 54493.85 88888.00 2016-08-05 05:04:47.750 218 12627.55 147.22 54493.88 88888.00 2016-08-05 05:04:47.875 218 12627.55 147.22 54493.85 88888.00 2016-08-05 05:04:48.000 218 12627.52 147.20 54493.85 88888.00 2016-08-05 05:04:48.125 218 12627.52 147.18 54493.85 88888.00 2016-08-05 05:04:48.250 218 12627.52 147.20 54493.82 88888.00 2016-08-05 05:04:48.375 218 12627.52 147.22 54493.88 88888.00 2016-08-05 05:04:48.500 218 12627.55 147.22 54493.90 88888.00 2016-08-05 05:04:48.625 218 12627.60 147.22 54493.88 88888.00 2016-08-05 05:04:48.750 218 12627.58 147.22 54493.85 88888.00 2016-08-05 05:04:48.875 218 12627.52 147.22 54493.82 88888.00 2016-08-05 05:04:49.000 218 12627.58 147.22 54493.82 88888.00 2016-08-05 05:04:49.125 218 12627.58 147.20 54493.85 88888.00 2016-08-05 05:04:49.250 218 12627.55 147.20 54493.88 88888.00 2016-08-05 05:04:49.375 218 12627.55 147.20 54493.85 88888.00 2016-08-05 05:04:49.500 218 12627.55 147.22 54493.82 88888.00 2016-08-05 05:04:49.625 218 12627.60 147.25 54493.82 88888.00 2016-08-05 05:04:49.750 218 12627.58 147.25 54493.80 88888.00 2016-08-05 05:04:49.875 218 12627.62 147.25 54493.82 88888.00 2016-08-05 05:04:50.000 218 12627.58 147.25 54493.85 88888.00 2016-08-05 05:04:50.125 218 12627.48 147.20 54493.85 88888.00 2016-08-05 05:04:50.250 218 12627.48 147.20 54493.85 88888.00 2016-08-05 05:04:50.375 218 12627.58 147.22 54493.85 88888.00 2016-08-05 05:04:50.500 218 12627.58 147.25 54493.82 88888.00 2016-08-05 05:04:50.625 218 12627.48 147.22 54493.80 88888.00 2016-08-05 05:04:50.750 218 12627.40 147.25 54493.80 88888.00 2016-08-05 05:04:50.875 218 12627.33 147.25 54493.82 88888.00 2016-08-05 05:04:51.000 218 12627.42 147.25 54493.82 88888.00 2016-08-05 05:04:51.125 218 12627.45 147.25 54493.85 88888.00 2016-08-05 05:04:51.250 218 12627.40 147.28 54493.82 88888.00 2016-08-05 05:04:51.375 218 12627.35 147.28 54493.82 88888.00 2016-08-05 05:04:51.500 218 12627.35 147.28 54493.82 88888.00 2016-08-05 05:04:51.625 218 12627.42 147.28 54493.82 88888.00 2016-08-05 05:04:51.750 218 12627.42 147.28 54493.78 88888.00 2016-08-05 05:04:51.875 218 12627.42 147.30 54493.80 88888.00 2016-08-05 05:04:52.000 218 12627.40 147.28 54493.80 88888.00 2016-08-05 05:04:52.125 218 12627.40 147.30 54493.78 88888.00 2016-08-05 05:04:52.250 218 12627.42 147.28 54493.80 88888.00 2016-08-05 05:04:52.375 218 12627.42 147.30 54493.80 88888.00 2016-08-05 05:04:52.500 218 12627.38 147.28 54493.80 88888.00 2016-08-05 05:04:52.625 218 12627.40 147.25 54493.82 88888.00 2016-08-05 05:04:52.750 218 12627.42 147.25 54493.80 88888.00 2016-08-05 05:04:52.875 218 12627.45 147.22 54493.80 88888.00 2016-08-05 05:04:53.000 218 12627.40 147.28 54493.80 88888.00 2016-08-05 05:04:53.125 218 12627.40 147.28 54493.78 88888.00 2016-08-05 05:04:53.250 218 12627.42 147.28 54493.80 88888.00 2016-08-05 05:04:53.375 218 12627.50 147.28 54493.78 88888.00 2016-08-05 05:04:53.500 218 12627.50 147.28 54493.78 88888.00 2016-08-05 05:04:53.625 218 12627.48 147.30 54493.75 88888.00 2016-08-05 05:04:53.750 218 12627.42 147.28 54493.75 88888.00 2016-08-05 05:04:53.875 218 12627.40 147.28 54493.78 88888.00 2016-08-05 05:04:54.000 218 12627.42 147.25 54493.78 88888.00 2016-08-05 05:04:54.125 218 12627.50 147.28 54493.78 88888.00 2016-08-05 05:04:54.250 218 12627.52 147.28 54493.78 88888.00 2016-08-05 05:04:54.375 218 12627.45 147.28 54493.75 88888.00 2016-08-05 05:04:54.500 218 12627.38 147.28 54493.78 88888.00 2016-08-05 05:04:54.625 218 12627.42 147.28 54493.80 88888.00 2016-08-05 05:04:54.750 218 12627.40 147.28 54493.78 88888.00 2016-08-05 05:04:54.875 218 12627.40 147.30 54493.78 88888.00 2016-08-05 05:04:55.000 218 12627.40 147.30 54493.75 88888.00 2016-08-05 05:04:55.125 218 12627.40 147.30 54493.78 88888.00 2016-08-05 05:04:55.250 218 12627.30 147.30 54493.78 88888.00 2016-08-05 05:04:55.375 218 12627.33 147.30 54493.75 88888.00 2016-08-05 05:04:55.500 218 12627.42 147.30 54493.75 88888.00 2016-08-05 05:04:55.625 218 12627.48 147.32 54493.78 88888.00 2016-08-05 05:04:55.750 218 12627.45 147.32 54493.80 88888.00 2016-08-05 05:04:55.875 218 12627.42 147.32 54493.80 88888.00 2016-08-05 05:04:56.000 218 12627.45 147.30 54493.78 88888.00 2016-08-05 05:04:56.125 218 12627.48 147.30 54493.78 88888.00 2016-08-05 05:04:56.250 218 12627.45 147.32 54493.78 88888.00 2016-08-05 05:04:56.375 218 12627.45 147.32 54493.78 88888.00 2016-08-05 05:04:56.500 218 12627.45 147.32 54493.75 88888.00 2016-08-05 05:04:56.625 218 12627.40 147.32 54493.72 88888.00 2016-08-05 05:04:56.750 218 12627.33 147.32 54493.75 88888.00 2016-08-05 05:04:56.875 218 12627.33 147.32 54493.75 88888.00 2016-08-05 05:04:57.000 218 12627.30 147.32 54493.75 88888.00 2016-08-05 05:04:57.125 218 12627.33 147.32 54493.75 88888.00 2016-08-05 05:04:57.250 218 12627.35 147.32 54493.75 88888.00 2016-08-05 05:04:57.375 218 12627.35 147.35 54493.75 88888.00 2016-08-05 05:04:57.500 218 12627.35 147.32 54493.75 88888.00 2016-08-05 05:04:57.625 218 12627.35 147.32 54493.72 88888.00 2016-08-05 05:04:57.750 218 12627.33 147.35 54493.72 88888.00 2016-08-05 05:04:57.875 218 12627.33 147.35 54493.72 88888.00 2016-08-05 05:04:58.000 218 12627.35 147.35 54493.72 88888.00 2016-08-05 05:04:58.125 218 12627.38 147.35 54493.72 88888.00 2016-08-05 05:04:58.250 218 12627.33 147.35 54493.70 88888.00 2016-08-05 05:04:58.375 218 12627.38 147.38 54493.70 88888.00 2016-08-05 05:04:58.500 218 12627.35 147.40 54493.72 88888.00 2016-08-05 05:04:58.625 218 12627.35 147.38 54493.72 88888.00 2016-08-05 05:04:58.750 218 12627.38 147.35 54493.68 88888.00 2016-08-05 05:04:58.875 218 12627.35 147.38 54493.68 88888.00 2016-08-05 05:04:59.000 218 12627.33 147.38 54493.68 88888.00 2016-08-05 05:04:59.125 218 12627.30 147.38 54493.68 88888.00 2016-08-05 05:04:59.250 218 12627.30 147.35 54493.70 88888.00 2016-08-05 05:04:59.375 218 12627.33 147.38 54493.70 88888.00 2016-08-05 05:04:59.500 218 12627.33 147.38 54493.72 88888.00 2016-08-05 05:04:59.625 218 12627.33 147.40 54493.72 88888.00 2016-08-05 05:04:59.750 218 12627.35 147.38 54493.70 88888.00 2016-08-05 05:04:59.875 218 12627.35 147.40 54493.70 88888.00 2016-08-05 05:05:00.000 218 12627.42 147.38 54493.75 88888.00 2016-08-05 05:05:00.125 218 12627.42 147.40 54493.72 88888.00 2016-08-05 05:05:00.250 218 12627.38 147.40 54493.70 88888.00 2016-08-05 05:05:00.375 218 12627.38 147.38 54493.70 88888.00 2016-08-05 05:05:00.500 218 12627.38 147.38 54493.70 88888.00 2016-08-05 05:05:00.625 218 12627.38 147.38 54493.70 88888.00 2016-08-05 05:05:00.750 218 12627.40 147.40 54493.72 88888.00 2016-08-05 05:05:00.875 218 12627.38 147.40 54493.72 88888.00 2016-08-05 05:05:01.000 218 12627.42 147.40 54493.68 88888.00 2016-08-05 05:05:01.125 218 12627.50 147.38 54493.70 88888.00 2016-08-05 05:05:01.250 218 12627.45 147.38 54493.70 88888.00 2016-08-05 05:05:01.375 218 12627.40 147.43 54493.72 88888.00 2016-08-05 05:05:01.500 218 12627.35 147.43 54493.75 88888.00 2016-08-05 05:05:01.625 218 12627.35 147.40 54493.75 88888.00 2016-08-05 05:05:01.750 218 12627.38 147.40 54493.72 88888.00 2016-08-05 05:05:01.875 218 12627.33 147.40 54493.70 88888.00 2016-08-05 05:05:02.000 218 12627.35 147.43 54493.72 88888.00 2016-08-05 05:05:02.125 218 12627.38 147.40 54493.72 88888.00 2016-08-05 05:05:02.250 218 12627.35 147.40 54493.70 88888.00 2016-08-05 05:05:02.375 218 12627.40 147.43 54493.70 88888.00 2016-08-05 05:05:02.500 218 12627.40 147.43 54493.70 88888.00 2016-08-05 05:05:02.625 218 12627.42 147.47 54493.68 88888.00 2016-08-05 05:05:02.750 218 12627.48 147.47 54493.68 88888.00 2016-08-05 05:05:02.875 218 12627.48 147.47 54493.68 88888.00 2016-08-05 05:05:03.000 218 12627.38 147.47 54493.68 88888.00 2016-08-05 05:05:03.125 218 12627.35 147.47 54493.65 88888.00 2016-08-05 05:05:03.250 218 12627.45 147.47 54493.68 88888.00 2016-08-05 05:05:03.375 218 12627.45 147.50 54493.65 88888.00 2016-08-05 05:05:03.500 218 12627.45 147.50 54493.68 88888.00 2016-08-05 05:05:03.625 218 12627.40 147.50 54493.65 88888.00 2016-08-05 05:05:03.750 218 12627.40 147.50 54493.60 88888.00 2016-08-05 05:05:03.875 218 12627.40 147.50 54493.60 88888.00 2016-08-05 05:05:04.000 218 12627.40 147.47 54493.62 88888.00 2016-08-05 05:05:04.125 218 12627.38 147.50 54493.65 88888.00 2016-08-05 05:05:04.250 218 12627.38 147.50 54493.65 88888.00 2016-08-05 05:05:04.375 218 12627.40 147.53 54493.62 88888.00 2016-08-05 05:05:04.500 218 12627.40 147.53 54493.62 88888.00 2016-08-05 05:05:04.625 218 12627.40 147.53 54493.65 88888.00 2016-08-05 05:05:04.750 218 12627.42 147.53 54493.62 88888.00 2016-08-05 05:05:04.875 218 12627.40 147.50 54493.60 88888.00 2016-08-05 05:05:05.000 218 12627.38 147.50 54493.62 88888.00 2016-08-05 05:05:05.125 218 12627.40 147.50 54493.60 88888.00 2016-08-05 05:05:05.250 218 12627.35 147.47 54493.62 88888.00 2016-08-05 05:05:05.375 218 12627.33 147.50 54493.62 88888.00 2016-08-05 05:05:05.500 218 12627.33 147.53 54493.62 88888.00 2016-08-05 05:05:05.625 218 12627.38 147.50 54493.62 88888.00 2016-08-05 05:05:05.750 218 12627.42 147.50 54493.62 88888.00 2016-08-05 05:05:05.875 218 12627.40 147.50 54493.62 88888.00 2016-08-05 05:05:06.000 218 12627.40 147.47 54493.60 88888.00 2016-08-05 05:05:06.125 218 12627.40 147.47 54493.60 88888.00 2016-08-05 05:05:06.250 218 12627.42 147.47 54493.60 88888.00 2016-08-05 05:05:06.375 218 12627.50 147.53 54493.57 88888.00 2016-08-05 05:05:06.500 218 12627.42 147.55 54493.57 88888.00 2016-08-05 05:05:06.625 218 12627.38 147.55 54493.60 88888.00 2016-08-05 05:05:06.750 218 12627.38 147.55 54493.62 88888.00 2016-08-05 05:05:06.875 218 12627.40 147.55 54493.62 88888.00 2016-08-05 05:05:07.000 218 12627.35 147.53 54493.60 88888.00 2016-08-05 05:05:07.125 218 12627.33 147.53 54493.60 88888.00 2016-08-05 05:05:07.250 218 12627.33 147.53 54493.60 88888.00 2016-08-05 05:05:07.375 218 12627.40 147.55 54493.60 88888.00 2016-08-05 05:05:07.500 218 12627.45 147.55 54493.60 88888.00 2016-08-05 05:05:07.625 218 12627.48 147.55 54493.57 88888.00 2016-08-05 05:05:07.750 218 12627.42 147.55 54493.57 88888.00 2016-08-05 05:05:07.875 218 12627.33 147.53 54493.60 88888.00 2016-08-05 05:05:08.000 218 12627.33 147.55 54493.55 88888.00 2016-08-05 05:05:08.125 218 12627.42 147.57 54493.57 88888.00 2016-08-05 05:05:08.250 218 12627.42 147.55 54493.60 88888.00 2016-08-05 05:05:08.375 218 12627.35 147.55 54493.57 88888.00 2016-08-05 05:05:08.500 218 12627.33 147.55 54493.55 88888.00 2016-08-05 05:05:08.625 218 12627.35 147.53 54493.55 88888.00 2016-08-05 05:05:08.750 218 12627.38 147.53 54493.55 88888.00 2016-08-05 05:05:08.875 218 12627.40 147.50 54493.57 88888.00 2016-08-05 05:05:09.000 218 12627.38 147.50 54493.55 88888.00 2016-08-05 05:05:09.125 218 12627.35 147.50 54493.55 88888.00 2016-08-05 05:05:09.250 218 12627.38 147.50 54493.57 88888.00 2016-08-05 05:05:09.375 218 12627.40 147.50 54493.55 88888.00 2016-08-05 05:05:09.500 218 12627.35 147.53 54493.55 88888.00 2016-08-05 05:05:09.625 218 12627.30 147.53 54493.55 88888.00 2016-08-05 05:05:09.750 218 12627.33 147.50 54493.55 88888.00 2016-08-05 05:05:09.875 218 12627.35 147.53 54493.55 88888.00 2016-08-05 05:05:10.000 218 12627.33 147.53 54493.55 88888.00 2016-08-05 05:05:10.125 218 12627.27 147.55 54493.57 88888.00 2016-08-05 05:05:10.250 218 12627.27 147.55 54493.57 88888.00 2016-08-05 05:05:10.375 218 12627.38 147.55 54493.57 88888.00 2016-08-05 05:05:10.500 218 12627.45 147.53 54493.57 88888.00 2016-08-05 05:05:10.625 218 12627.35 147.50 54493.55 88888.00 2016-08-05 05:05:10.750 218 12627.35 147.50 54493.57 88888.00 2016-08-05 05:05:10.875 218 12627.33 147.55 54493.55 88888.00 2016-08-05 05:05:11.000 218 12627.33 147.55 54493.55 88888.00 2016-08-05 05:05:11.125 218 12627.38 147.53 54493.57 88888.00 2016-08-05 05:05:11.250 218 12627.35 147.53 54493.55 88888.00 2016-08-05 05:05:11.375 218 12627.35 147.53 54493.53 88888.00 2016-08-05 05:05:11.500 218 12627.40 147.55 54493.53 88888.00 2016-08-05 05:05:11.625 218 12627.42 147.53 54493.53 88888.00 2016-08-05 05:05:11.750 218 12627.42 147.53 54493.53 88888.00 2016-08-05 05:05:11.875 218 12627.45 147.53 54493.53 88888.00 2016-08-05 05:05:12.000 218 12627.40 147.53 54493.55 88888.00 2016-08-05 05:05:12.125 218 12627.35 147.55 54493.55 88888.00 2016-08-05 05:05:12.250 218 12627.35 147.50 54493.55 88888.00 2016-08-05 05:05:12.375 218 12627.33 147.53 54493.53 88888.00 2016-08-05 05:05:12.500 218 12627.38 147.55 54493.55 88888.00 2016-08-05 05:05:12.625 218 12627.33 147.55 54493.57 88888.00 2016-08-05 05:05:12.750 218 12627.30 147.53 54493.57 88888.00 2016-08-05 05:05:12.875 218 12627.30 147.55 54493.55 88888.00 2016-08-05 05:05:13.000 218 12627.33 147.55 54493.55 88888.00 2016-08-05 05:05:13.125 218 12627.35 147.57 54493.57 88888.00 2016-08-05 05:05:13.250 218 12627.33 147.55 54493.57 88888.00 2016-08-05 05:05:13.375 218 12627.38 147.55 54493.55 88888.00 2016-08-05 05:05:13.500 218 12627.38 147.55 54493.55 88888.00 2016-08-05 05:05:13.625 218 12627.35 147.55 54493.55 88888.00 2016-08-05 05:05:13.750 218 12627.33 147.55 54493.53 88888.00 2016-08-05 05:05:13.875 218 12627.30 147.55 54493.53 88888.00 2016-08-05 05:05:14.000 218 12627.30 147.55 54493.50 88888.00 2016-08-05 05:05:14.125 218 12627.30 147.57 54493.50 88888.00 2016-08-05 05:05:14.250 218 12627.30 147.57 54493.50 88888.00 2016-08-05 05:05:14.375 218 12627.35 147.62 54493.47 88888.00 2016-08-05 05:05:14.500 218 12627.38 147.60 54493.50 88888.00 2016-08-05 05:05:14.625 218 12627.35 147.55 54493.50 88888.00 2016-08-05 05:05:14.750 218 12627.35 147.53 54493.50 88888.00 2016-08-05 05:05:14.875 218 12627.42 147.55 54493.53 88888.00 2016-08-05 05:05:15.000 218 12627.48 147.57 54493.53 88888.00 2016-08-05 05:05:15.125 218 12627.50 147.57 54493.53 88888.00 2016-08-05 05:05:15.250 218 12627.48 147.55 54493.53 88888.00 2016-08-05 05:05:15.375 218 12627.45 147.55 54493.50 88888.00 2016-08-05 05:05:15.500 218 12627.38 147.57 54493.50 88888.00 2016-08-05 05:05:15.625 218 12627.35 147.55 54493.50 88888.00 2016-08-05 05:05:15.750 218 12627.27 147.53 54493.50 88888.00 2016-08-05 05:05:15.875 218 12627.30 147.53 54493.50 88888.00 2016-08-05 05:05:16.000 218 12627.30 147.55 54493.50 88888.00 2016-08-05 05:05:16.125 218 12627.30 147.60 54493.50 88888.00 2016-08-05 05:05:16.250 218 12627.27 147.55 54493.53 88888.00 2016-08-05 05:05:16.375 218 12627.30 147.60 54493.53 88888.00 2016-08-05 05:05:16.500 218 12627.35 147.57 54493.50 88888.00 2016-08-05 05:05:16.625 218 12627.38 147.57 54493.50 88888.00 2016-08-05 05:05:16.750 218 12627.38 147.60 54493.53 88888.00 2016-08-05 05:05:16.875 218 12627.40 147.60 54493.53 88888.00 2016-08-05 05:05:17.000 218 12627.40 147.60 54493.53 88888.00 2016-08-05 05:05:17.125 218 12627.40 147.57 54493.50 88888.00 2016-08-05 05:05:17.250 218 12627.38 147.57 54493.53 88888.00 2016-08-05 05:05:17.375 218 12627.35 147.57 54493.55 88888.00 2016-08-05 05:05:17.500 218 12627.27 147.57 54493.55 88888.00 2016-08-05 05:05:17.625 218 12627.25 147.57 54493.53 88888.00 2016-08-05 05:05:17.750 218 12627.25 147.57 54493.47 88888.00 2016-08-05 05:05:17.875 218 12627.30 147.57 54493.47 88888.00 2016-08-05 05:05:18.000 218 12627.35 147.55 54493.50 88888.00 2016-08-05 05:05:18.125 218 12627.30 147.57 54493.53 88888.00 2016-08-05 05:05:18.250 218 12627.23 147.57 54493.53 88888.00 2016-08-05 05:05:18.375 218 12627.25 147.57 54493.50 88888.00 2016-08-05 05:05:18.500 218 12627.27 147.57 54493.53 88888.00 2016-08-05 05:05:18.625 218 12627.25 147.57 54493.50 88888.00 2016-08-05 05:05:18.750 218 12627.25 147.57 54493.50 88888.00 2016-08-05 05:05:18.875 218 12627.23 147.57 54493.50 88888.00 2016-08-05 05:05:19.000 218 12627.23 147.57 54493.50 88888.00 2016-08-05 05:05:19.125 218 12627.23 147.55 54493.50 88888.00 2016-08-05 05:05:19.250 218 12627.25 147.55 54493.50 88888.00 2016-08-05 05:05:19.375 218 12627.25 147.55 54493.50 88888.00 2016-08-05 05:05:19.500 218 12627.23 147.55 54493.50 88888.00 2016-08-05 05:05:19.625 218 12627.25 147.55 54493.50 88888.00 2016-08-05 05:05:19.750 218 12627.25 147.55 54493.47 88888.00 2016-08-05 05:05:19.875 218 12627.27 147.57 54493.50 88888.00 2016-08-05 05:05:20.000 218 12627.33 147.57 54493.47 88888.00 2016-08-05 05:05:20.125 218 12627.33 147.57 54493.47 88888.00 2016-08-05 05:05:20.250 218 12627.30 147.60 54493.47 88888.00 2016-08-05 05:05:20.375 218 12627.30 147.60 54493.50 88888.00 2016-08-05 05:05:20.500 218 12627.25 147.57 54493.50 88888.00 2016-08-05 05:05:20.625 218 12627.23 147.60 54493.50 88888.00 2016-08-05 05:05:20.750 218 12627.25 147.60 54493.50 88888.00 2016-08-05 05:05:20.875 218 12627.35 147.57 54493.50 88888.00 2016-08-05 05:05:21.000 218 12627.40 147.57 54493.53 88888.00 2016-08-05 05:05:21.125 218 12627.38 147.57 54493.53 88888.00 2016-08-05 05:05:21.250 218 12627.38 147.57 54493.53 88888.00 2016-08-05 05:05:21.375 218 12627.38 147.60 54493.53 88888.00 2016-08-05 05:05:21.500 218 12627.35 147.57 54493.53 88888.00 2016-08-05 05:05:21.625 218 12627.33 147.60 54493.50 88888.00 2016-08-05 05:05:21.750 218 12627.33 147.60 54493.53 88888.00 2016-08-05 05:05:21.875 218 12627.30 147.60 54493.50 88888.00 2016-08-05 05:05:22.000 218 12627.30 147.60 54493.50 88888.00 2016-08-05 05:05:22.125 218 12627.33 147.60 54493.50 88888.00 2016-08-05 05:05:22.250 218 12627.35 147.60 54493.50 88888.00 2016-08-05 05:05:22.375 218 12627.33 147.62 54493.50 88888.00 2016-08-05 05:05:22.500 218 12627.30 147.62 54493.47 88888.00 2016-08-05 05:05:22.625 218 12627.35 147.60 54493.50 88888.00 2016-08-05 05:05:22.750 218 12627.40 147.60 54493.53 88888.00 2016-08-05 05:05:22.875 218 12627.40 147.62 54493.53 88888.00 2016-08-05 05:05:23.000 218 12627.42 147.65 54493.50 88888.00 2016-08-05 05:05:23.125 218 12627.40 147.62 54493.47 88888.00 2016-08-05 05:05:23.250 218 12627.35 147.62 54493.50 88888.00 2016-08-05 05:05:23.375 218 12627.35 147.62 54493.50 88888.00 2016-08-05 05:05:23.500 218 12627.33 147.65 54493.47 88888.00 2016-08-05 05:05:23.625 218 12627.35 147.65 54493.45 88888.00 2016-08-05 05:05:23.750 218 12627.40 147.65 54493.47 88888.00 2016-08-05 05:05:23.875 218 12627.42 147.65 54493.47 88888.00 2016-08-05 05:05:24.000 218 12627.40 147.65 54493.47 88888.00 2016-08-05 05:05:24.125 218 12627.35 147.65 54493.47 88888.00 2016-08-05 05:05:24.250 218 12627.30 147.62 54493.53 88888.00 2016-08-05 05:05:24.375 218 12627.35 147.62 54493.50 88888.00 2016-08-05 05:05:24.500 218 12627.35 147.60 54493.50 88888.00 2016-08-05 05:05:24.625 218 12627.33 147.62 54493.47 88888.00 2016-08-05 05:05:24.750 218 12627.38 147.62 54493.50 88888.00 2016-08-05 05:05:24.875 218 12627.45 147.62 54493.50 88888.00 2016-08-05 05:05:25.000 218 12627.52 147.60 54493.47 88888.00 2016-08-05 05:05:25.125 218 12627.48 147.65 54493.47 88888.00 2016-08-05 05:05:25.250 218 12627.38 147.60 54493.50 88888.00 2016-08-05 05:05:25.375 218 12627.35 147.62 54493.47 88888.00 2016-08-05 05:05:25.500 218 12627.33 147.62 54493.47 88888.00 2016-08-05 05:05:25.625 218 12627.35 147.65 54493.45 88888.00 2016-08-05 05:05:25.750 218 12627.35 147.68 54493.45 88888.00 2016-08-05 05:05:25.875 218 12627.38 147.65 54493.43 88888.00 2016-08-05 05:05:26.000 218 12627.38 147.65 54493.45 88888.00 2016-08-05 05:05:26.125 218 12627.38 147.65 54493.45 88888.00 2016-08-05 05:05:26.250 218 12627.33 147.65 54493.45 88888.00 2016-08-05 05:05:26.375 218 12627.33 147.65 54493.43 88888.00 2016-08-05 05:05:26.500 218 12627.33 147.65 54493.45 88888.00 2016-08-05 05:05:26.625 218 12627.30 147.65 54493.43 88888.00 2016-08-05 05:05:26.750 218 12627.27 147.65 54493.45 88888.00 2016-08-05 05:05:26.875 218 12627.30 147.65 54493.45 88888.00 2016-08-05 05:05:27.000 218 12627.35 147.68 54493.45 88888.00 2016-08-05 05:05:27.125 218 12627.35 147.68 54493.45 88888.00 2016-08-05 05:05:27.250 218 12627.27 147.65 54493.45 88888.00 2016-08-05 05:05:27.375 218 12627.30 147.68 54493.45 88888.00 2016-08-05 05:05:27.500 218 12627.33 147.70 54493.45 88888.00 2016-08-05 05:05:27.625 218 12627.40 147.68 54493.45 88888.00 2016-08-05 05:05:27.750 218 12627.48 147.70 54493.43 88888.00 2016-08-05 05:05:27.875 218 12627.50 147.70 54493.43 88888.00 2016-08-05 05:05:28.000 218 12627.48 147.70 54493.40 88888.00 2016-08-05 05:05:28.125 218 12627.48 147.68 54493.43 88888.00 2016-08-05 05:05:28.250 218 12627.40 147.70 54493.43 88888.00 2016-08-05 05:05:28.375 218 12627.42 147.70 54493.40 88888.00 2016-08-05 05:05:28.500 218 12627.48 147.70 54493.40 88888.00 2016-08-05 05:05:28.625 218 12627.52 147.70 54493.40 88888.00 2016-08-05 05:05:28.750 218 12627.48 147.72 54493.43 88888.00 2016-08-05 05:05:28.875 218 12627.40 147.70 54493.40 88888.00 2016-08-05 05:05:29.000 218 12627.42 147.68 54493.40 88888.00 2016-08-05 05:05:29.125 218 12627.48 147.68 54493.38 88888.00 2016-08-05 05:05:29.250 218 12627.52 147.72 54493.40 88888.00 2016-08-05 05:05:29.375 218 12627.55 147.70 54493.40 88888.00 2016-08-05 05:05:29.500 218 12627.60 147.70 54493.40 88888.00 2016-08-05 05:05:29.625 218 12627.65 147.70 54493.38 88888.00 2016-08-05 05:05:29.750 218 12627.60 147.70 54493.38 88888.00 2016-08-05 05:05:29.875 218 12627.55 147.72 54493.38 88888.00 2016-08-05 05:05:30.000 218 12627.52 147.72 54493.40 88888.00 2016-08-05 05:05:30.125 218 12627.55 147.72 54493.38 88888.00 2016-08-05 05:05:30.250 218 12627.52 147.70 54493.38 88888.00 2016-08-05 05:05:30.375 218 12627.52 147.72 54493.35 88888.00 2016-08-05 05:05:30.500 218 12627.58 147.72 54493.35 88888.00 2016-08-05 05:05:30.625 218 12627.67 147.72 54493.35 88888.00 2016-08-05 05:05:30.750 218 12627.67 147.72 54493.35 88888.00 2016-08-05 05:05:30.875 218 12627.62 147.75 54493.35 88888.00 2016-08-05 05:05:31.000 218 12627.60 147.75 54493.35 88888.00 2016-08-05 05:05:31.125 218 12627.58 147.72 54493.35 88888.00 2016-08-05 05:05:31.250 218 12627.58 147.78 54493.38 88888.00 2016-08-05 05:05:31.375 218 12627.62 147.80 54493.38 88888.00 2016-08-05 05:05:31.500 218 12627.62 147.80 54493.38 88888.00 2016-08-05 05:05:31.625 218 12627.62 147.80 54493.35 88888.00 2016-08-05 05:05:31.750 218 12627.62 147.78 54493.35 88888.00 2016-08-05 05:05:31.875 218 12627.58 147.75 54493.35 88888.00 2016-08-05 05:05:32.000 218 12627.55 147.78 54493.35 88888.00 2016-08-05 05:05:32.125 218 12627.60 147.78 54493.38 88888.00 2016-08-05 05:05:32.250 218 12627.60 147.75 54493.38 88888.00 2016-08-05 05:05:32.375 218 12627.60 147.78 54493.35 88888.00 2016-08-05 05:05:32.500 218 12627.58 147.80 54493.35 88888.00 2016-08-05 05:05:32.625 218 12627.60 147.80 54493.38 88888.00 2016-08-05 05:05:32.750 218 12627.60 147.80 54493.35 88888.00 2016-08-05 05:05:32.875 218 12627.55 147.80 54493.35 88888.00 2016-08-05 05:05:33.000 218 12627.52 147.80 54493.38 88888.00 2016-08-05 05:05:33.125 218 12627.52 147.78 54493.38 88888.00 2016-08-05 05:05:33.250 218 12627.55 147.75 54493.35 88888.00 2016-08-05 05:05:33.375 218 12627.60 147.80 54493.35 88888.00 2016-08-05 05:05:33.500 218 12627.60 147.78 54493.35 88888.00 2016-08-05 05:05:33.625 218 12627.60 147.78 54493.32 88888.00 2016-08-05 05:05:33.750 218 12627.60 147.80 54493.32 88888.00 2016-08-05 05:05:33.875 218 12627.60 147.80 54493.35 88888.00 2016-08-05 05:05:34.000 218 12627.65 147.80 54493.35 88888.00 2016-08-05 05:05:34.125 218 12627.67 147.80 54493.32 88888.00 2016-08-05 05:05:34.250 218 12627.62 147.80 54493.32 88888.00 2016-08-05 05:05:34.375 218 12627.60 147.78 54493.30 88888.00 2016-08-05 05:05:34.500 218 12627.55 147.78 54493.32 88888.00 2016-08-05 05:05:34.625 218 12627.58 147.78 54493.30 88888.00 2016-08-05 05:05:34.750 218 12627.60 147.80 54493.32 88888.00 2016-08-05 05:05:34.875 218 12627.65 147.82 54493.32 88888.00 2016-08-05 05:05:35.000 218 12627.65 147.82 54493.32 88888.00 2016-08-05 05:05:35.125 218 12627.62 147.82 54493.32 88888.00 2016-08-05 05:05:35.250 218 12627.67 147.82 54493.35 88888.00 2016-08-05 05:05:35.375 218 12627.67 147.85 54493.35 88888.00 2016-08-05 05:05:35.500 218 12627.70 147.85 54493.35 88888.00 2016-08-05 05:05:35.625 218 12627.67 147.85 54493.32 88888.00 2016-08-05 05:05:35.750 218 12627.62 147.88 54493.30 88888.00 2016-08-05 05:05:35.875 218 12627.65 147.85 54493.30 88888.00 2016-08-05 05:05:36.000 218 12627.67 147.85 54493.30 88888.00 2016-08-05 05:05:36.125 218 12627.70 147.85 54493.30 88888.00 2016-08-05 05:05:36.250 218 12627.70 147.82 54493.30 88888.00 2016-08-05 05:05:36.375 218 12627.75 147.85 54493.30 88888.00 2016-08-05 05:05:36.500 218 12627.75 147.85 54493.30 88888.00 2016-08-05 05:05:36.625 218 12627.73 147.85 54493.30 88888.00 2016-08-05 05:05:36.750 218 12627.73 147.85 54493.30 88888.00 2016-08-05 05:05:36.875 218 12627.75 147.85 54493.30 88888.00 2016-08-05 05:05:37.000 218 12627.73 147.85 54493.28 88888.00 2016-08-05 05:05:37.125 218 12627.73 147.85 54493.30 88888.00 2016-08-05 05:05:37.250 218 12627.70 147.82 54493.30 88888.00 2016-08-05 05:05:37.375 218 12627.65 147.85 54493.30 88888.00 2016-08-05 05:05:37.500 218 12627.65 147.85 54493.30 88888.00 2016-08-05 05:05:37.625 218 12627.73 147.88 54493.28 88888.00 2016-08-05 05:05:37.750 218 12627.75 147.88 54493.30 88888.00 2016-08-05 05:05:37.875 218 12627.73 147.88 54493.28 88888.00 2016-08-05 05:05:38.000 218 12627.75 147.88 54493.28 88888.00 2016-08-05 05:05:38.125 218 12627.75 147.90 54493.30 88888.00 2016-08-05 05:05:38.250 218 12627.70 147.90 54493.30 88888.00 2016-08-05 05:05:38.375 218 12627.75 147.88 54493.30 88888.00 2016-08-05 05:05:38.500 218 12627.80 147.90 54493.28 88888.00 2016-08-05 05:05:38.625 218 12627.77 147.93 54493.28 88888.00 2016-08-05 05:05:38.750 218 12627.73 147.93 54493.30 88888.00 2016-08-05 05:05:38.875 218 12627.75 147.93 54493.28 88888.00 2016-08-05 05:05:39.000 218 12627.80 147.93 54493.25 88888.00 2016-08-05 05:05:39.125 218 12627.77 147.90 54493.28 88888.00 2016-08-05 05:05:39.250 218 12627.77 147.90 54493.25 88888.00 2016-08-05 05:05:39.375 218 12627.80 147.90 54493.25 88888.00 2016-08-05 05:05:39.500 218 12627.85 147.95 54493.22 88888.00 2016-08-05 05:05:39.625 218 12627.90 147.93 54493.22 88888.00 2016-08-05 05:05:39.750 218 12627.88 147.93 54493.22 88888.00 2016-08-05 05:05:39.875 218 12627.85 147.93 54493.25 88888.00 2016-08-05 05:05:40.000 218 12627.80 147.95 54493.25 88888.00 2016-08-05 05:05:40.125 218 12627.80 147.95 54493.28 88888.00 2016-08-05 05:05:40.250 218 12627.77 147.93 54493.25 88888.00 2016-08-05 05:05:40.375 218 12627.80 147.95 54493.22 88888.00 2016-08-05 05:05:40.500 218 12627.80 147.95 54493.25 88888.00 2016-08-05 05:05:40.625 218 12627.85 147.97 54493.22 88888.00 2016-08-05 05:05:40.750 218 12627.88 147.95 54493.22 88888.00 2016-08-05 05:05:40.875 218 12627.88 147.97 54493.25 88888.00 2016-08-05 05:05:41.000 218 12627.88 147.95 54493.25 88888.00 2016-08-05 05:05:41.125 218 12627.88 147.95 54493.25 88888.00 2016-08-05 05:05:41.250 218 12627.88 147.95 54493.22 88888.00 2016-08-05 05:05:41.375 218 12627.95 147.97 54493.28 88888.00 2016-08-05 05:05:41.500 218 12627.92 148.00 54493.28 88888.00 2016-08-05 05:05:41.625 218 12627.90 147.97 54493.25 88888.00 2016-08-05 05:05:41.750 218 12627.85 147.97 54493.25 88888.00 2016-08-05 05:05:41.875 218 12627.88 147.97 54493.22 88888.00 2016-08-05 05:05:42.000 218 12627.95 147.95 54493.22 88888.00 2016-08-05 05:05:42.125 218 12628.00 147.97 54493.22 88888.00 2016-08-05 05:05:42.250 218 12627.92 147.95 54493.25 88888.00 2016-08-05 05:05:42.375 218 12627.92 147.97 54493.22 88888.00 2016-08-05 05:05:42.500 218 12627.90 148.00 54493.20 88888.00 2016-08-05 05:05:42.625 218 12627.90 147.97 54493.22 88888.00 2016-08-05 05:05:42.750 218 12627.95 147.97 54493.20 88888.00 2016-08-05 05:05:42.875 218 12627.98 148.00 54493.20 88888.00 2016-08-05 05:05:43.000 218 12627.98 147.97 54493.20 88888.00 2016-08-05 05:05:43.125 218 12628.00 147.97 54493.22 88888.00 2016-08-05 05:05:43.250 218 12627.98 147.97 54493.22 88888.00 2016-08-05 05:05:43.375 218 12628.00 147.97 54493.22 88888.00 2016-08-05 05:05:43.500 218 12628.02 147.97 54493.22 88888.00 2016-08-05 05:05:43.625 218 12628.08 148.00 54493.22 88888.00 2016-08-05 05:05:43.750 218 12627.98 148.00 54493.22 88888.00 2016-08-05 05:05:43.875 218 12627.95 147.97 54493.22 88888.00 2016-08-05 05:05:44.000 218 12627.98 147.97 54493.22 88888.00 2016-08-05 05:05:44.125 218 12628.00 147.97 54493.22 88888.00 2016-08-05 05:05:44.250 218 12628.00 147.97 54493.22 88888.00 2016-08-05 05:05:44.375 218 12628.05 148.00 54493.22 88888.00 2016-08-05 05:05:44.500 218 12628.00 147.97 54493.22 88888.00 2016-08-05 05:05:44.625 218 12628.00 147.97 54493.20 88888.00 2016-08-05 05:05:44.750 218 12627.98 148.00 54493.20 88888.00 2016-08-05 05:05:44.875 218 12628.00 148.05 54493.20 88888.00 2016-08-05 05:05:45.000 218 12628.05 148.03 54493.18 88888.00 2016-08-05 05:05:45.125 218 12628.10 148.03 54493.20 88888.00 2016-08-05 05:05:45.250 218 12628.08 148.03 54493.22 88888.00 2016-08-05 05:05:45.375 218 12628.12 148.05 54493.20 88888.00 2016-08-05 05:05:45.500 218 12628.12 148.07 54493.20 88888.00 2016-08-05 05:05:45.625 218 12628.10 148.05 54493.20 88888.00 2016-08-05 05:05:45.750 218 12628.08 148.03 54493.20 88888.00 2016-08-05 05:05:45.875 218 12628.08 148.03 54493.20 88888.00 2016-08-05 05:05:46.000 218 12628.10 148.03 54493.15 88888.00 2016-08-05 05:05:46.125 218 12628.12 148.03 54493.18 88888.00 2016-08-05 05:05:46.250 218 12628.08 148.03 54493.22 88888.00 2016-08-05 05:05:46.375 218 12628.08 148.05 54493.22 88888.00 2016-08-05 05:05:46.500 218 12628.10 148.05 54493.20 88888.00 2016-08-05 05:05:46.625 218 12628.12 148.05 54493.20 88888.00 2016-08-05 05:05:46.750 218 12628.15 148.05 54493.18 88888.00 2016-08-05 05:05:46.875 218 12628.15 148.05 54493.18 88888.00 2016-08-05 05:05:47.000 218 12628.20 148.03 54493.18 88888.00 2016-08-05 05:05:47.125 218 12628.20 148.03 54493.20 88888.00 2016-08-05 05:05:47.250 218 12628.15 148.05 54493.20 88888.00 2016-08-05 05:05:47.375 218 12628.12 148.05 54493.18 88888.00 2016-08-05 05:05:47.500 218 12628.10 148.03 54493.18 88888.00 2016-08-05 05:05:47.625 218 12628.08 148.03 54493.18 88888.00 2016-08-05 05:05:47.750 218 12628.10 148.05 54493.18 88888.00 2016-08-05 05:05:47.875 218 12628.10 148.07 54493.20 88888.00 2016-08-05 05:05:48.000 218 12628.15 148.07 54493.18 88888.00 2016-08-05 05:05:48.125 218 12628.12 148.07 54493.20 88888.00 2016-08-05 05:05:48.250 218 12628.08 148.07 54493.18 88888.00 2016-08-05 05:05:48.375 218 12628.12 148.07 54493.15 88888.00 2016-08-05 05:05:48.500 218 12628.17 148.07 54493.15 88888.00 2016-08-05 05:05:48.625 218 12628.17 148.07 54493.15 88888.00 2016-08-05 05:05:48.750 218 12628.15 148.07 54493.18 88888.00 2016-08-05 05:05:48.875 218 12628.23 148.10 54493.18 88888.00 2016-08-05 05:05:49.000 218 12628.27 148.12 54493.15 88888.00 2016-08-05 05:05:49.125 218 12628.25 148.12 54493.15 88888.00 2016-08-05 05:05:49.250 218 12628.20 148.10 54493.18 88888.00 2016-08-05 05:05:49.375 218 12628.25 148.10 54493.18 88888.00 2016-08-05 05:05:49.500 218 12628.35 148.07 54493.15 88888.00 2016-08-05 05:05:49.625 218 12628.38 148.07 54493.18 88888.00 2016-08-05 05:05:49.750 218 12628.38 148.07 54493.15 88888.00 2016-08-05 05:05:49.875 218 12628.35 148.10 54493.15 88888.00 2016-08-05 05:05:50.000 218 12628.30 148.10 54493.18 88888.00 2016-08-05 05:05:50.125 218 12628.30 148.12 54493.18 88888.00 2016-08-05 05:05:50.250 218 12628.30 148.12 54493.15 88888.00 2016-08-05 05:05:50.375 218 12628.30 148.12 54493.15 88888.00 2016-08-05 05:05:50.500 218 12628.33 148.12 54493.12 88888.00 2016-08-05 05:05:50.625 218 12628.33 148.10 54493.15 88888.00 2016-08-05 05:05:50.750 218 12628.27 148.15 54493.15 88888.00 2016-08-05 05:05:50.875 218 12628.23 148.12 54493.15 88888.00 2016-08-05 05:05:51.000 218 12628.23 148.10 54493.12 88888.00 2016-08-05 05:05:51.125 218 12628.33 148.10 54493.12 88888.00 2016-08-05 05:05:51.250 218 12628.30 148.10 54493.15 88888.00 2016-08-05 05:05:51.375 218 12628.33 148.10 54493.12 88888.00 2016-08-05 05:05:51.500 218 12628.40 148.12 54493.15 88888.00 2016-08-05 05:05:51.625 218 12628.38 148.10 54493.15 88888.00 2016-08-05 05:05:51.750 218 12628.38 148.12 54493.12 88888.00 2016-08-05 05:05:51.875 218 12628.40 148.12 54493.12 88888.00 2016-08-05 05:05:52.000 218 12628.42 148.12 54493.12 88888.00 2016-08-05 05:05:52.125 218 12628.42 148.15 54493.12 88888.00 2016-08-05 05:05:52.250 218 12628.50 148.10 54493.12 88888.00 2016-08-05 05:05:52.375 218 12628.52 148.15 54493.12 88888.00 2016-08-05 05:05:52.500 218 12628.52 148.12 54493.12 88888.00 2016-08-05 05:05:52.625 218 12628.55 148.12 54493.12 88888.00 2016-08-05 05:05:52.750 218 12628.58 148.12 54493.12 88888.00 2016-08-05 05:05:52.875 218 12628.55 148.15 54493.10 88888.00 2016-08-05 05:05:53.000 218 12628.52 148.18 54493.10 88888.00 2016-08-05 05:05:53.125 218 12628.48 148.15 54493.10 88888.00 2016-08-05 05:05:53.250 218 12628.42 148.12 54493.15 88888.00 2016-08-05 05:05:53.375 218 12628.50 148.18 54493.15 88888.00 2016-08-05 05:05:53.500 218 12628.55 148.18 54493.12 88888.00 2016-08-05 05:05:53.625 218 12628.60 148.15 54493.12 88888.00 2016-08-05 05:05:53.750 218 12628.70 148.15 54493.10 88888.00 2016-08-05 05:05:53.875 218 12628.70 148.15 54493.12 88888.00 2016-08-05 05:05:54.000 218 12628.67 148.15 54493.10 88888.00 2016-08-05 05:05:54.125 218 12628.60 148.18 54493.12 88888.00 2016-08-05 05:05:54.250 218 12628.60 148.18 54493.12 88888.00 2016-08-05 05:05:54.375 218 12628.62 148.18 54493.15 88888.00 2016-08-05 05:05:54.500 218 12628.67 148.18 54493.10 88888.00 2016-08-05 05:05:54.625 218 12628.62 148.15 54493.10 88888.00 2016-08-05 05:05:54.750 218 12628.62 148.18 54493.10 88888.00 2016-08-05 05:05:54.875 218 12628.60 148.18 54493.10 88888.00 2016-08-05 05:05:55.000 218 12628.70 148.18 54493.10 88888.00 2016-08-05 05:05:55.125 218 12628.73 148.20 54493.10 88888.00 2016-08-05 05:05:55.250 218 12628.70 148.15 54493.12 88888.00 2016-08-05 05:05:55.375 218 12628.73 148.20 54493.07 88888.00 2016-08-05 05:05:55.500 218 12628.75 148.20 54493.10 88888.00 2016-08-05 05:05:55.625 218 12628.73 148.20 54493.12 88888.00 2016-08-05 05:05:55.750 218 12628.73 148.20 54493.12 88888.00 2016-08-05 05:05:55.875 218 12628.75 148.20 54493.10 88888.00 2016-08-05 05:05:56.000 218 12628.83 148.20 54493.10 88888.00 2016-08-05 05:05:56.125 218 12628.83 148.20 54493.10 88888.00 2016-08-05 05:05:56.250 218 12628.70 148.22 54493.10 88888.00 2016-08-05 05:05:56.375 218 12628.70 148.22 54493.10 88888.00 2016-08-05 05:05:56.500 218 12628.77 148.20 54493.12 88888.00 2016-08-05 05:05:56.625 218 12628.80 148.22 54493.10 88888.00 2016-08-05 05:05:56.750 218 12628.77 148.28 54493.12 88888.00 2016-08-05 05:05:56.875 218 12628.75 148.30 54493.12 88888.00 2016-08-05 05:05:57.000 218 12628.77 148.28 54493.10 88888.00 2016-08-05 05:05:57.125 218 12628.77 148.22 54493.10 88888.00 2016-08-05 05:05:57.250 218 12628.80 148.22 54493.12 88888.00 2016-08-05 05:05:57.375 218 12628.85 148.22 54493.10 88888.00 2016-08-05 05:05:57.500 218 12628.83 148.22 54493.10 88888.00 2016-08-05 05:05:57.625 218 12628.77 148.22 54493.10 88888.00 2016-08-05 05:05:57.750 218 12628.80 148.22 54493.12 88888.00 2016-08-05 05:05:57.875 218 12628.83 148.20 54493.12 88888.00 2016-08-05 05:05:58.000 218 12628.83 148.18 54493.10 88888.00 2016-08-05 05:05:58.125 218 12628.85 148.20 54493.10 88888.00 2016-08-05 05:05:58.250 218 12628.80 148.20 54493.10 88888.00 2016-08-05 05:05:58.375 218 12628.83 148.22 54493.12 88888.00 2016-08-05 05:05:58.500 218 12628.85 148.22 54493.12 88888.00 2016-08-05 05:05:58.625 218 12628.88 148.20 54493.10 88888.00 2016-08-05 05:05:58.750 218 12628.92 148.20 54493.10 88888.00 2016-08-05 05:05:58.875 218 12628.92 148.22 54493.07 88888.00 2016-08-05 05:05:59.000 218 12628.90 148.22 54493.05 88888.00 2016-08-05 05:05:59.125 218 12628.90 148.22 54493.07 88888.00 2016-08-05 05:05:59.250 218 12628.90 148.18 54493.07 88888.00 2016-08-05 05:05:59.375 218 12628.95 148.18 54493.07 88888.00 2016-08-05 05:05:59.500 218 12628.95 148.20 54493.07 88888.00 2016-08-05 05:05:59.625 218 12628.92 148.20 54493.10 88888.00 2016-08-05 05:05:59.750 218 12628.92 148.22 54493.10 88888.00 2016-08-05 05:05:59.875 218 12629.00 148.18 54493.07 88888.00 2016-08-05 05:06:00.000 218 12629.05 148.20 54493.05 88888.00 2016-08-05 05:06:00.125 218 12628.98 148.22 54493.05 88888.00 2016-08-05 05:06:00.250 218 12628.92 148.22 54493.05 88888.00 2016-08-05 05:06:00.375 218 12629.00 148.22 54493.07 88888.00 2016-08-05 05:06:00.500 218 12629.05 148.25 54493.05 88888.00 2016-08-05 05:06:00.625 218 12629.08 148.25 54493.05 88888.00 2016-08-05 05:06:00.750 218 12629.05 148.25 54493.05 88888.00 2016-08-05 05:06:00.875 218 12629.08 148.25 54493.07 88888.00 2016-08-05 05:06:01.000 218 12629.08 148.22 54493.05 88888.00 2016-08-05 05:06:01.125 218 12629.10 148.25 54493.03 88888.00 2016-08-05 05:06:01.250 218 12629.08 148.25 54493.03 88888.00 2016-08-05 05:06:01.375 218 12629.10 148.25 54493.03 88888.00 2016-08-05 05:06:01.500 218 12629.10 148.25 54493.03 88888.00 2016-08-05 05:06:01.625 218 12629.08 148.28 54493.03 88888.00 2016-08-05 05:06:01.750 218 12629.10 148.25 54493.03 88888.00 2016-08-05 05:06:01.875 218 12629.12 148.22 54493.03 88888.00 2016-08-05 05:06:02.000 218 12629.20 148.22 54493.03 88888.00 2016-08-05 05:06:02.125 218 12629.23 148.22 54493.00 88888.00 2016-08-05 05:06:02.250 218 12629.20 148.20 54493.00 88888.00 2016-08-05 05:06:02.375 218 12629.17 148.20 54493.00 88888.00 2016-08-05 05:06:02.500 218 12629.17 148.25 54493.00 88888.00 2016-08-05 05:06:02.625 218 12629.17 148.25 54493.00 88888.00 2016-08-05 05:06:02.750 218 12629.23 148.25 54493.03 88888.00 2016-08-05 05:06:02.875 218 12629.20 148.25 54493.05 88888.00 2016-08-05 05:06:03.000 218 12629.15 148.22 54493.03 88888.00 2016-08-05 05:06:03.125 218 12629.12 148.20 54493.03 88888.00 2016-08-05 05:06:03.250 218 12629.12 148.20 54493.03 88888.00 2016-08-05 05:06:03.375 218 12629.17 148.22 54493.05 88888.00 2016-08-05 05:06:03.500 218 12629.15 148.20 54493.05 88888.00 2016-08-05 05:06:03.625 218 12629.15 148.22 54493.05 88888.00 2016-08-05 05:06:03.750 218 12629.20 148.22 54493.05 88888.00 2016-08-05 05:06:03.875 218 12629.17 148.22 54493.07 88888.00 2016-08-05 05:06:04.000 218 12629.20 148.22 54493.05 88888.00 2016-08-05 05:06:04.125 218 12629.25 148.18 54493.03 88888.00 2016-08-05 05:06:04.250 218 12629.20 148.18 54493.03 88888.00 2016-08-05 05:06:04.375 218 12629.20 148.20 54493.03 88888.00 2016-08-05 05:06:04.500 218 12629.20 148.20 54493.03 88888.00 2016-08-05 05:06:04.625 218 12629.17 148.18 54493.05 88888.00 2016-08-05 05:06:04.750 218 12629.20 148.20 54493.03 88888.00 2016-08-05 05:06:04.875 218 12629.27 148.18 54493.00 88888.00 2016-08-05 05:06:05.000 218 12629.33 148.20 54493.00 88888.00 2016-08-05 05:06:05.125 218 12629.30 148.20 54493.00 88888.00 2016-08-05 05:06:05.250 218 12629.23 148.20 54493.00 88888.00 2016-08-05 05:06:05.375 218 12629.23 148.18 54493.00 88888.00 2016-08-05 05:06:05.500 218 12629.23 148.20 54493.00 88888.00 2016-08-05 05:06:05.625 218 12629.30 148.20 54493.03 88888.00 2016-08-05 05:06:05.750 218 12629.27 148.18 54493.03 88888.00 2016-08-05 05:06:05.875 218 12629.30 148.18 54493.00 88888.00 2016-08-05 05:06:06.000 218 12629.33 148.15 54492.97 88888.00 2016-08-05 05:06:06.125 218 12629.35 148.15 54492.97 88888.00 2016-08-05 05:06:06.250 218 12629.30 148.18 54493.03 88888.00 2016-08-05 05:06:06.375 218 12629.35 148.18 54493.03 88888.00 2016-08-05 05:06:06.500 218 12629.38 148.18 54493.03 88888.00 2016-08-05 05:06:06.625 218 12629.42 148.15 54493.00 88888.00 2016-08-05 05:06:06.750 218 12629.40 148.12 54493.00 88888.00 2016-08-05 05:06:06.875 218 12629.38 148.12 54493.03 88888.00 2016-08-05 05:06:07.000 218 12629.33 148.12 54493.00 88888.00 2016-08-05 05:06:07.125 218 12629.33 148.18 54493.00 88888.00 2016-08-05 05:06:07.250 218 12629.35 148.12 54493.03 88888.00 2016-08-05 05:06:07.375 218 12629.40 148.15 54493.03 88888.00 2016-08-05 05:06:07.500 218 12629.33 148.12 54493.05 88888.00 2016-08-05 05:06:07.625 218 12629.35 148.12 54493.00 88888.00 2016-08-05 05:06:07.750 218 12629.38 148.10 54493.00 88888.00 2016-08-05 05:06:07.875 218 12629.42 148.12 54493.03 88888.00 2016-08-05 05:06:08.000 218 12629.42 148.12 54493.03 88888.00 2016-08-05 05:06:08.125 218 12629.52 148.12 54493.03 88888.00 2016-08-05 05:06:08.250 218 12629.52 148.10 54493.00 88888.00 2016-08-05 05:06:08.375 218 12629.50 148.10 54493.00 88888.00 2016-08-05 05:06:08.500 218 12629.48 148.10 54493.03 88888.00 2016-08-05 05:06:08.625 218 12629.50 148.10 54493.03 88888.00 2016-08-05 05:06:08.750 218 12629.48 148.10 54493.03 88888.00 2016-08-05 05:06:08.875 218 12629.42 148.10 54492.97 88888.00 2016-08-05 05:06:09.000 218 12629.50 148.07 54493.00 88888.00 2016-08-05 05:06:09.125 218 12629.52 148.12 54493.03 88888.00 2016-08-05 05:06:09.250 218 12629.42 148.10 54493.03 88888.00 2016-08-05 05:06:09.375 218 12629.42 148.12 54492.97 88888.00 2016-08-05 05:06:09.500 218 12629.42 148.10 54493.00 88888.00 2016-08-05 05:06:09.625 218 12629.45 148.10 54493.03 88888.00 2016-08-05 05:06:09.750 218 12629.45 148.07 54493.05 88888.00 2016-08-05 05:06:09.875 218 12629.45 148.05 54493.03 88888.00 2016-08-05 05:06:10.000 218 12629.40 148.03 54493.00 88888.00 2016-08-05 05:06:10.125 218 12629.40 148.07 54493.00 88888.00 2016-08-05 05:06:10.250 218 12629.38 148.05 54493.03 88888.00 2016-08-05 05:06:10.375 218 12629.40 148.07 54493.03 88888.00 2016-08-05 05:06:10.500 218 12629.45 148.07 54493.05 88888.00 2016-08-05 05:06:10.625 218 12629.50 148.05 54493.05 88888.00 2016-08-05 05:06:10.750 218 12629.50 148.03 54493.00 88888.00 2016-08-05 05:06:10.875 218 12629.45 148.05 54492.97 88888.00 2016-08-05 05:06:11.000 218 12629.45 148.05 54493.00 88888.00 2016-08-05 05:06:11.125 218 12629.45 148.07 54493.00 88888.00 2016-08-05 05:06:11.250 218 12629.42 148.03 54493.00 88888.00 2016-08-05 05:06:11.375 218 12629.42 148.03 54492.97 88888.00 2016-08-05 05:06:11.500 218 12629.45 148.03 54493.00 88888.00 2016-08-05 05:06:11.625 218 12629.40 148.03 54493.00 88888.00 2016-08-05 05:06:11.750 218 12629.42 148.03 54493.00 88888.00 2016-08-05 05:06:11.875 218 12629.48 148.03 54492.97 88888.00 2016-08-05 05:06:12.000 218 12629.52 148.00 54492.97 88888.00 2016-08-05 05:06:12.125 218 12629.55 148.03 54493.00 88888.00 2016-08-05 05:06:12.250 218 12629.52 148.00 54493.00 88888.00 2016-08-05 05:06:12.375 218 12629.55 148.00 54493.00 88888.00 2016-08-05 05:06:12.500 218 12629.52 148.03 54493.00 88888.00 2016-08-05 05:06:12.625 218 12629.52 148.00 54493.00 88888.00 2016-08-05 05:06:12.750 218 12629.58 148.00 54493.00 88888.00 2016-08-05 05:06:12.875 218 12629.58 148.03 54493.00 88888.00 2016-08-05 05:06:13.000 218 12629.55 148.00 54493.00 88888.00 2016-08-05 05:06:13.125 218 12629.50 148.00 54493.00 88888.00 2016-08-05 05:06:13.250 218 12629.45 148.03 54492.97 88888.00 2016-08-05 05:06:13.375 218 12629.55 148.00 54493.00 88888.00 2016-08-05 05:06:13.500 218 12629.55 147.97 54493.03 88888.00 2016-08-05 05:06:13.625 218 12629.55 147.97 54493.00 88888.00 2016-08-05 05:06:13.750 218 12629.58 148.00 54493.03 88888.00 2016-08-05 05:06:13.875 218 12629.58 148.00 54493.00 88888.00 2016-08-05 05:06:14.000 218 12629.60 147.97 54493.00 88888.00 2016-08-05 05:06:14.125 218 12629.58 147.97 54493.00 88888.00 2016-08-05 05:06:14.250 218 12629.52 147.95 54493.03 88888.00 2016-08-05 05:06:14.375 218 12629.58 148.00 54493.05 88888.00 2016-08-05 05:06:14.500 218 12629.60 147.97 54493.03 88888.00 2016-08-05 05:06:14.625 218 12629.52 147.95 54493.00 88888.00 2016-08-05 05:06:14.750 218 12629.52 147.95 54493.00 88888.00 2016-08-05 05:06:14.875 218 12629.58 147.97 54493.00 88888.00 2016-08-05 05:06:15.000 218 12629.60 147.97 54493.00 88888.00 2016-08-05 05:06:15.125 218 12629.58 147.95 54493.00 88888.00 2016-08-05 05:06:15.250 218 12629.55 147.93 54492.97 88888.00 2016-08-05 05:06:15.375 218 12629.58 147.95 54492.97 88888.00 2016-08-05 05:06:15.500 218 12629.55 147.95 54493.00 88888.00 2016-08-05 05:06:15.625 218 12629.58 147.95 54493.00 88888.00 2016-08-05 05:06:15.750 218 12629.60 147.95 54493.00 88888.00 2016-08-05 05:06:15.875 218 12629.58 147.95 54492.97 88888.00 2016-08-05 05:06:16.000 218 12629.60 147.93 54492.97 88888.00 2016-08-05 05:06:16.125 218 12629.65 147.93 54492.97 88888.00 2016-08-05 05:06:16.250 218 12629.62 147.93 54493.00 88888.00 2016-08-05 05:06:16.375 218 12629.65 147.93 54493.00 88888.00 2016-08-05 05:06:16.500 218 12629.67 147.90 54492.97 88888.00 2016-08-05 05:06:16.625 218 12629.65 147.90 54493.00 88888.00 2016-08-05 05:06:16.750 218 12629.67 147.90 54493.00 88888.00 2016-08-05 05:06:16.875 218 12629.65 147.90 54493.00 88888.00 2016-08-05 05:06:17.000 218 12629.73 147.90 54493.00 88888.00 2016-08-05 05:06:17.125 218 12629.73 147.93 54492.97 88888.00 2016-08-05 05:06:17.250 218 12629.65 147.88 54493.00 88888.00 2016-08-05 05:06:17.375 218 12629.65 147.88 54492.97 88888.00 2016-08-05 05:06:17.500 218 12629.67 147.88 54492.97 88888.00 2016-08-05 05:06:17.625 218 12629.73 147.90 54493.00 88888.00 2016-08-05 05:06:17.750 218 12629.73 147.88 54492.97 88888.00 2016-08-05 05:06:17.875 218 12629.70 147.88 54493.00 88888.00 2016-08-05 05:06:18.000 218 12629.70 147.90 54493.00 88888.00 2016-08-05 05:06:18.125 218 12629.65 147.88 54493.00 88888.00 2016-08-05 05:06:18.250 218 12629.65 147.85 54493.00 88888.00 2016-08-05 05:06:18.375 218 12629.70 147.88 54493.00 88888.00 2016-08-05 05:06:18.500 218 12629.70 147.85 54493.03 88888.00 2016-08-05 05:06:18.625 218 12629.70 147.85 54493.03 88888.00 2016-08-05 05:06:18.750 218 12629.67 147.85 54493.00 88888.00 2016-08-05 05:06:18.875 218 12629.67 147.88 54493.03 88888.00 2016-08-05 05:06:19.000 218 12629.62 147.88 54493.03 88888.00 2016-08-05 05:06:19.125 218 12629.60 147.88 54493.03 88888.00 2016-08-05 05:06:19.250 218 12629.60 147.85 54493.03 88888.00 2016-08-05 05:06:19.375 218 12629.60 147.88 54493.05 88888.00 2016-08-05 05:06:19.500 218 12629.65 147.88 54493.03 88888.00 2016-08-05 05:06:19.625 218 12629.70 147.85 54493.03 88888.00 2016-08-05 05:06:19.750 218 12629.70 147.85 54493.03 88888.00 2016-08-05 05:06:19.875 218 12629.70 147.85 54493.05 88888.00 2016-08-05 05:06:20.000 218 12629.70 147.85 54493.03 88888.00 2016-08-05 05:06:20.125 218 12629.73 147.85 54493.05 88888.00 2016-08-05 05:06:20.250 218 12629.67 147.82 54493.05 88888.00 2016-08-05 05:06:20.375 218 12629.67 147.82 54493.00 88888.00 2016-08-05 05:06:20.500 218 12629.67 147.82 54493.03 88888.00 2016-08-05 05:06:20.625 218 12629.70 147.85 54493.03 88888.00 2016-08-05 05:06:20.750 218 12629.73 147.85 54493.03 88888.00 2016-08-05 05:06:20.875 218 12629.75 147.85 54493.03 88888.00 2016-08-05 05:06:21.000 218 12629.73 147.82 54493.03 88888.00 2016-08-05 05:06:21.125 218 12629.73 147.80 54493.03 88888.00 2016-08-05 05:06:21.250 218 12629.73 147.80 54493.03 88888.00 2016-08-05 05:06:21.375 218 12629.80 147.82 54493.00 88888.00 2016-08-05 05:06:21.500 218 12629.77 147.80 54493.05 88888.00 2016-08-05 05:06:21.625 218 12629.75 147.82 54493.05 88888.00 2016-08-05 05:06:21.750 218 12629.73 147.82 54493.05 88888.00 2016-08-05 05:06:21.875 218 12629.85 147.82 54493.03 88888.00 2016-08-05 05:06:22.000 218 12629.90 147.82 54493.03 88888.00 2016-08-05 05:06:22.125 218 12629.83 147.82 54493.03 88888.00 2016-08-05 05:06:22.250 218 12629.73 147.78 54493.00 88888.00 2016-08-05 05:06:22.375 218 12629.77 147.78 54493.00 88888.00 2016-08-05 05:06:22.500 218 12629.80 147.80 54493.00 88888.00 2016-08-05 05:06:22.625 218 12629.75 147.80 54493.00 88888.00 2016-08-05 05:06:22.750 218 12629.70 147.82 54492.97 88888.00 2016-08-05 05:06:22.875 218 12629.70 147.80 54493.00 88888.00 2016-08-05 05:06:23.000 218 12629.67 147.80 54493.00 88888.00 2016-08-05 05:06:23.125 218 12629.62 147.78 54493.00 88888.00 2016-08-05 05:06:23.250 218 12629.62 147.78 54493.00 88888.00 2016-08-05 05:06:23.375 218 12629.70 147.75 54492.97 88888.00 2016-08-05 05:06:23.500 218 12629.70 147.78 54493.00 88888.00 2016-08-05 05:06:23.625 218 12629.65 147.78 54493.00 88888.00 2016-08-05 05:06:23.750 218 12629.67 147.78 54493.03 88888.00 2016-08-05 05:06:23.875 218 12629.70 147.75 54493.00 88888.00 2016-08-05 05:06:24.000 218 12629.70 147.75 54493.00 88888.00 2016-08-05 05:06:24.125 218 12629.73 147.78 54493.00 88888.00 2016-08-05 05:06:24.250 218 12629.75 147.75 54493.00 88888.00 2016-08-05 05:06:24.375 218 12629.77 147.75 54492.97 88888.00 2016-08-05 05:06:24.500 218 12629.77 147.75 54492.97 88888.00 2016-08-05 05:06:24.625 218 12629.75 147.78 54493.00 88888.00 2016-08-05 05:06:24.750 218 12629.70 147.78 54492.97 88888.00 2016-08-05 05:06:24.875 218 12629.67 147.75 54492.95 88888.00 2016-08-05 05:06:25.000 218 12629.73 147.75 54492.97 88888.00 2016-08-05 05:06:25.125 218 12629.77 147.78 54492.97 88888.00 2016-08-05 05:06:25.250 218 12629.77 147.78 54492.97 88888.00 2016-08-05 05:06:25.375 218 12629.75 147.78 54493.00 88888.00 2016-08-05 05:06:25.500 218 12629.75 147.72 54493.00 88888.00 2016-08-05 05:06:25.625 218 12629.75 147.72 54493.00 88888.00 2016-08-05 05:06:25.750 218 12629.73 147.72 54493.00 88888.00 2016-08-05 05:06:25.875 218 12629.77 147.75 54493.00 88888.00 2016-08-05 05:06:26.000 218 12629.77 147.78 54493.00 88888.00 2016-08-05 05:06:26.125 218 12629.77 147.75 54493.00 88888.00 2016-08-05 05:06:26.250 218 12629.77 147.72 54492.97 88888.00 2016-08-05 05:06:26.375 218 12629.85 147.75 54492.97 88888.00 2016-08-05 05:06:26.500 218 12629.83 147.72 54493.00 88888.00 2016-08-05 05:06:26.625 218 12629.83 147.75 54493.00 88888.00 2016-08-05 05:06:26.750 218 12629.85 147.75 54492.97 88888.00 2016-08-05 05:06:26.875 218 12629.85 147.75 54492.97 88888.00 2016-08-05 05:06:27.000 218 12629.85 147.72 54492.95 88888.00 2016-08-05 05:06:27.125 218 12629.85 147.72 54492.97 88888.00 2016-08-05 05:06:27.250 218 12629.85 147.72 54492.97 88888.00 2016-08-05 05:06:27.375 218 12629.83 147.72 54492.95 88888.00 2016-08-05 05:06:27.500 218 12629.83 147.70 54492.95 88888.00 2016-08-05 05:06:27.625 218 12629.88 147.72 54492.95 88888.00 2016-08-05 05:06:27.750 218 12629.95 147.72 54492.95 88888.00 2016-08-05 05:06:27.875 218 12630.02 147.72 54492.95 88888.00 2016-08-05 05:06:28.000 218 12629.98 147.72 54492.93 88888.00 2016-08-05 05:06:28.125 218 12629.92 147.70 54492.95 88888.00 2016-08-05 05:06:28.250 218 12629.90 147.68 54492.97 88888.00 2016-08-05 05:06:28.375 218 12629.92 147.70 54492.95 88888.00 2016-08-05 05:06:28.500 218 12629.90 147.68 54492.97 88888.00 2016-08-05 05:06:28.625 218 12629.88 147.68 54492.95 88888.00 2016-08-05 05:06:28.750 218 12629.92 147.70 54492.95 88888.00 2016-08-05 05:06:28.875 218 12630.00 147.70 54492.93 88888.00 2016-08-05 05:06:29.000 218 12630.05 147.70 54492.95 88888.00 2016-08-05 05:06:29.125 218 12630.00 147.70 54492.95 88888.00 2016-08-05 05:06:29.250 218 12629.92 147.68 54492.95 88888.00 2016-08-05 05:06:29.375 218 12629.92 147.70 54492.95 88888.00 2016-08-05 05:06:29.500 218 12630.00 147.70 54492.95 88888.00 2016-08-05 05:06:29.625 218 12630.00 147.68 54492.95 88888.00 2016-08-05 05:06:29.750 218 12629.98 147.68 54492.95 88888.00 2016-08-05 05:06:29.875 218 12629.95 147.68 54492.93 88888.00 2016-08-05 05:06:30.000 218 12629.95 147.65 54492.90 88888.00 2016-08-05 05:06:30.125 218 12629.98 147.68 54492.93 88888.00 2016-08-05 05:06:30.250 218 12630.05 147.68 54492.95 88888.00 2016-08-05 05:06:30.375 218 12630.05 147.65 54492.95 88888.00 2016-08-05 05:06:30.500 218 12630.02 147.65 54492.95 88888.00 2016-08-05 05:06:30.625 218 12630.02 147.68 54492.95 88888.00 2016-08-05 05:06:30.750 218 12630.05 147.68 54492.95 88888.00 2016-08-05 05:06:30.875 218 12630.00 147.70 54492.95 88888.00 2016-08-05 05:06:31.000 218 12629.92 147.68 54492.95 88888.00 2016-08-05 05:06:31.125 218 12629.95 147.68 54492.93 88888.00 2016-08-05 05:06:31.250 218 12630.02 147.68 54492.95 88888.00 2016-08-05 05:06:31.375 218 12630.08 147.68 54492.95 88888.00 2016-08-05 05:06:31.500 218 12630.12 147.65 54492.95 88888.00 2016-08-05 05:06:31.625 218 12630.12 147.65 54492.95 88888.00 2016-08-05 05:06:31.750 218 12630.12 147.65 54492.95 88888.00 2016-08-05 05:06:31.875 218 12630.12 147.65 54492.95 88888.00 2016-08-05 05:06:32.000 218 12630.10 147.62 54492.95 88888.00 2016-08-05 05:06:32.125 218 12630.15 147.62 54492.95 88888.00 2016-08-05 05:06:32.250 218 12630.17 147.60 54492.97 88888.00 2016-08-05 05:06:32.375 218 12630.23 147.60 54492.95 88888.00 2016-08-05 05:06:32.500 218 12630.12 147.62 54492.95 88888.00 2016-08-05 05:06:32.625 218 12630.08 147.62 54492.95 88888.00 2016-08-05 05:06:32.750 218 12630.12 147.60 54492.93 88888.00 2016-08-05 05:06:32.875 218 12630.12 147.60 54492.93 88888.00 2016-08-05 05:06:33.000 218 12630.12 147.60 54492.93 88888.00 2016-08-05 05:06:33.125 218 12630.15 147.60 54492.93 88888.00 2016-08-05 05:06:33.250 218 12630.20 147.57 54492.95 88888.00 2016-08-05 05:06:33.375 218 12630.23 147.62 54492.97 88888.00 2016-08-05 05:06:33.500 218 12630.23 147.62 54492.97 88888.00 2016-08-05 05:06:33.625 218 12630.38 147.85 54493.07 88888.00 2016-08-05 05:06:33.750 218 12630.45 147.90 54493.05 88888.00 2016-08-05 05:06:33.875 218 12630.33 147.72 54492.97 88888.00 2016-08-05 05:06:34.000 218 12630.33 147.70 54492.97 88888.00 2016-08-05 05:06:34.125 218 12630.20 147.62 54492.93 88888.00 2016-08-05 05:06:34.250 218 12630.12 147.57 54492.93 88888.00 2016-08-05 05:06:34.375 218 12630.23 147.60 54492.95 88888.00 2016-08-05 05:06:34.500 218 12630.27 147.62 54492.95 88888.00 2016-08-05 05:06:34.625 218 12630.30 147.62 54492.93 88888.00 2016-08-05 05:06:34.750 218 12630.33 147.62 54492.93 88888.00 2016-08-05 05:06:34.875 218 12630.30 147.62 54492.93 88888.00 2016-08-05 05:06:35.000 218 12630.27 147.60 54492.90 88888.00 2016-08-05 05:06:35.125 218 12630.27 147.57 54492.90 88888.00 2016-08-05 05:06:35.250 218 12630.33 147.57 54492.90 88888.00 2016-08-05 05:06:35.375 218 12630.33 147.57 54492.93 88888.00 2016-08-05 05:06:35.500 218 12630.30 147.55 54492.95 88888.00 2016-08-05 05:06:35.625 218 12630.33 147.55 54492.93 88888.00 2016-08-05 05:06:35.750 218 12630.35 147.57 54492.90 88888.00 2016-08-05 05:06:35.875 218 12630.30 147.57 54492.93 88888.00 2016-08-05 05:06:36.000 218 12630.30 147.55 54492.93 88888.00 2016-08-05 05:06:36.125 218 12630.33 147.55 54492.93 88888.00 2016-08-05 05:06:36.250 218 12630.33 147.53 54492.93 88888.00 2016-08-05 05:06:36.375 218 12630.33 147.57 54492.93 88888.00 2016-08-05 05:06:36.500 218 12630.30 147.55 54492.95 88888.00 2016-08-05 05:06:36.625 218 12630.25 147.55 54492.93 88888.00 2016-08-05 05:06:36.750 218 12630.25 147.55 54492.90 88888.00 2016-08-05 05:06:36.875 218 12630.25 147.55 54492.90 88888.00 2016-08-05 05:06:37.000 218 12630.33 147.55 54492.88 88888.00 2016-08-05 05:06:37.125 218 12630.35 147.55 54492.88 88888.00 2016-08-05 05:06:37.250 218 12630.33 147.57 54492.93 88888.00 2016-08-05 05:06:37.375 218 12630.30 147.57 54492.90 88888.00 2016-08-05 05:06:37.500 218 12630.27 147.57 54492.90 88888.00 2016-08-05 05:06:37.625 218 12630.33 147.57 54492.88 88888.00 2016-08-05 05:06:37.750 218 12630.35 147.57 54492.90 88888.00 2016-08-05 05:06:37.875 218 12630.38 147.57 54492.90 88888.00 2016-08-05 05:06:38.000 218 12630.35 147.57 54492.90 88888.00 2016-08-05 05:06:38.125 218 12630.38 147.57 54492.90 88888.00 2016-08-05 05:06:38.250 218 12630.33 147.55 54492.93 88888.00 2016-08-05 05:06:38.375 218 12630.35 147.55 54492.90 88888.00 2016-08-05 05:06:38.500 218 12630.35 147.53 54492.90 88888.00 2016-08-05 05:06:38.625 218 12630.40 147.53 54492.90 88888.00 2016-08-05 05:06:38.750 218 12630.45 147.55 54492.90 88888.00 2016-08-05 05:06:38.875 218 12630.50 147.53 54492.90 88888.00 2016-08-05 05:06:39.000 218 12630.42 147.50 54492.90 88888.00 2016-08-05 05:06:39.125 218 12630.40 147.50 54492.90 88888.00 2016-08-05 05:06:39.250 218 12630.40 147.53 54492.88 88888.00 2016-08-05 05:06:39.375 218 12630.45 147.55 54492.88 88888.00 2016-08-05 05:06:39.500 218 12630.42 147.55 54492.90 88888.00 2016-08-05 05:06:39.625 218 12630.42 147.53 54492.88 88888.00 2016-08-05 05:06:39.750 218 12630.48 147.50 54492.88 88888.00 2016-08-05 05:06:39.875 218 12630.50 147.53 54492.90 88888.00 2016-08-05 05:06:40.000 218 12630.48 147.53 54492.88 88888.00 2016-08-05 05:06:40.125 218 12630.50 147.50 54492.90 88888.00 2016-08-05 05:06:40.250 218 12630.45 147.50 54492.90 88888.00 2016-08-05 05:06:40.375 218 12630.45 147.50 54492.90 88888.00 2016-08-05 05:06:40.500 218 12630.48 147.47 54492.90 88888.00 2016-08-05 05:06:40.625 218 12630.42 147.47 54492.88 88888.00 2016-08-05 05:06:40.750 218 12630.42 147.47 54492.90 88888.00 2016-08-05 05:06:40.875 218 12630.45 147.47 54492.90 88888.00 2016-08-05 05:06:41.000 218 12630.48 147.47 54492.90 88888.00 2016-08-05 05:06:41.125 218 12630.42 147.47 54492.93 88888.00 2016-08-05 05:06:41.250 218 12630.38 147.45 54492.93 88888.00 2016-08-05 05:06:41.375 218 12630.40 147.45 54492.90 88888.00 2016-08-05 05:06:41.500 218 12630.42 147.47 54492.90 88888.00 2016-08-05 05:06:41.625 218 12630.45 147.47 54492.90 88888.00 2016-08-05 05:06:41.750 218 12630.48 147.47 54492.93 88888.00 2016-08-05 05:06:41.875 218 12630.52 147.50 54492.93 88888.00 2016-08-05 05:06:42.000 218 12630.50 147.50 54492.93 88888.00 2016-08-05 05:06:42.125 218 12630.48 147.50 54492.90 88888.00 2016-08-05 05:06:42.250 218 12630.48 147.45 54492.93 88888.00 2016-08-05 05:06:42.375 218 12630.50 147.45 54492.90 88888.00 2016-08-05 05:06:42.500 218 12630.42 147.45 54492.90 88888.00 2016-08-05 05:06:42.625 218 12630.38 147.45 54492.93 88888.00 2016-08-05 05:06:42.750 218 12630.40 147.43 54492.95 88888.00 2016-08-05 05:06:42.875 218 12630.42 147.43 54492.95 88888.00 2016-08-05 05:06:43.000 218 12630.50 147.45 54492.93 88888.00 2016-08-05 05:06:43.125 218 12630.52 147.45 54492.93 88888.00 2016-08-05 05:06:43.250 218 12630.48 147.45 54492.93 88888.00 2016-08-05 05:06:43.375 218 12630.45 147.45 54492.95 88888.00 2016-08-05 05:06:43.500 218 12630.42 147.43 54492.93 88888.00 2016-08-05 05:06:43.625 218 12630.42 147.40 54492.93 88888.00 2016-08-05 05:06:43.750 218 12630.50 147.43 54492.93 88888.00 2016-08-05 05:06:43.875 218 12630.52 147.40 54492.93 88888.00 2016-08-05 05:06:44.000 218 12630.50 147.40 54492.90 88888.00 2016-08-05 05:06:44.125 218 12630.50 147.40 54492.90 88888.00 2016-08-05 05:06:44.250 218 12630.50 147.38 54492.93 88888.00 2016-08-05 05:06:44.375 218 12630.48 147.40 54492.90 88888.00 2016-08-05 05:06:44.500 218 12630.45 147.40 54492.90 88888.00 2016-08-05 05:06:44.625 218 12630.50 147.40 54492.88 88888.00 2016-08-05 05:06:44.750 218 12630.50 147.40 54492.88 88888.00 2016-08-05 05:06:44.875 218 12630.48 147.38 54492.90 88888.00 2016-08-05 05:06:45.000 218 12630.50 147.38 54492.90 88888.00 2016-08-05 05:06:45.125 218 12630.52 147.38 54492.90 88888.00 2016-08-05 05:06:45.250 218 12630.55 147.35 54492.88 88888.00 2016-08-05 05:06:45.375 218 12630.58 147.35 54492.88 88888.00 2016-08-05 05:06:45.500 218 12630.58 147.35 54492.88 88888.00 2016-08-05 05:06:45.625 218 12630.62 147.35 54492.88 88888.00 2016-08-05 05:06:45.750 218 12630.65 147.35 54492.85 88888.00 2016-08-05 05:06:45.875 218 12630.62 147.35 54492.88 88888.00 2016-08-05 05:06:46.000 218 12630.60 147.38 54492.90 88888.00 2016-08-05 05:06:46.125 218 12630.65 147.38 54492.88 88888.00 2016-08-05 05:06:46.250 218 12630.60 147.35 54492.88 88888.00 2016-08-05 05:06:46.375 218 12630.55 147.35 54492.88 88888.00 2016-08-05 05:06:46.500 218 12630.50 147.35 54492.88 88888.00 2016-08-05 05:06:46.625 218 12630.55 147.35 54492.88 88888.00 2016-08-05 05:06:46.750 218 12630.52 147.32 54492.88 88888.00 2016-08-05 05:06:46.875 218 12630.52 147.32 54492.88 88888.00 2016-08-05 05:06:47.000 218 12630.58 147.32 54492.90 88888.00 2016-08-05 05:06:47.125 218 12630.62 147.32 54492.90 88888.00 2016-08-05 05:06:47.250 218 12630.58 147.32 54492.90 88888.00 2016-08-05 05:06:47.375 218 12630.67 147.30 54492.90 88888.00 2016-08-05 05:06:47.500 218 12630.62 147.30 54492.90 88888.00 2016-08-05 05:06:47.625 218 12630.58 147.30 54492.90 88888.00 2016-08-05 05:06:47.750 218 12630.58 147.30 54492.88 88888.00 2016-08-05 05:06:47.875 218 12630.60 147.30 54492.88 88888.00 2016-08-05 05:06:48.000 218 12630.60 147.30 54492.85 88888.00 2016-08-05 05:06:48.125 218 12630.65 147.30 54492.88 88888.00 2016-08-05 05:06:48.250 218 12630.65 147.28 54492.88 88888.00 2016-08-05 05:06:48.375 218 12630.65 147.28 54492.85 88888.00 2016-08-05 05:06:48.500 218 12630.62 147.28 54492.85 88888.00 2016-08-05 05:06:48.625 218 12630.62 147.28 54492.88 88888.00 2016-08-05 05:06:48.750 218 12630.62 147.30 54492.88 88888.00 2016-08-05 05:06:48.875 218 12630.62 147.30 54492.88 88888.00 2016-08-05 05:06:49.000 218 12630.62 147.30 54492.88 88888.00 2016-08-05 05:06:49.125 218 12630.58 147.28 54492.88 88888.00 2016-08-05 05:06:49.250 218 12630.58 147.25 54492.88 88888.00 2016-08-05 05:06:49.375 218 12630.58 147.25 54492.85 88888.00 2016-08-05 05:06:49.500 218 12630.58 147.28 54492.88 88888.00 2016-08-05 05:06:49.625 218 12630.60 147.28 54492.85 88888.00 2016-08-05 05:06:49.750 218 12630.62 147.28 54492.88 88888.00 2016-08-05 05:06:49.875 218 12630.58 147.25 54492.85 88888.00 2016-08-05 05:06:50.000 218 12630.65 147.25 54492.85 88888.00 2016-08-05 05:06:50.125 218 12630.67 147.25 54492.85 88888.00 2016-08-05 05:06:50.250 218 12630.60 147.22 54492.85 88888.00 2016-08-05 05:06:50.375 218 12630.55 147.22 54492.85 88888.00 2016-08-05 05:06:50.500 218 12630.52 147.22 54492.88 88888.00 2016-08-05 05:06:50.625 218 12630.55 147.22 54492.88 88888.00 2016-08-05 05:06:50.750 218 12630.58 147.22 54492.85 88888.00 2016-08-05 05:06:50.875 218 12630.58 147.22 54492.85 88888.00 2016-08-05 05:06:51.000 218 12630.58 147.22 54492.88 88888.00 2016-08-05 05:06:51.125 218 12630.55 147.22 54492.85 88888.00 2016-08-05 05:06:51.250 218 12630.52 147.20 54492.85 88888.00 2016-08-05 05:06:51.375 218 12630.55 147.20 54492.82 88888.00 2016-08-05 05:06:51.500 218 12630.55 147.20 54492.85 88888.00 2016-08-05 05:06:51.625 218 12630.58 147.20 54492.88 88888.00 2016-08-05 05:06:51.750 218 12630.60 147.22 54492.88 88888.00 2016-08-05 05:06:51.875 218 12630.55 147.20 54492.88 88888.00 2016-08-05 05:06:52.000 218 12630.50 147.20 54492.88 88888.00 2016-08-05 05:06:52.125 218 12630.52 147.20 54492.88 88888.00 2016-08-05 05:06:52.250 218 12630.60 147.18 54492.88 88888.00 2016-08-05 05:06:52.375 218 12630.65 147.20 54492.85 88888.00 2016-08-05 05:06:52.500 218 12630.60 147.20 54492.88 88888.00 2016-08-05 05:06:52.625 218 12630.55 147.20 54492.88 88888.00 2016-08-05 05:06:52.750 218 12630.52 147.20 54492.88 88888.00 2016-08-05 05:06:52.875 218 12630.52 147.18 54492.90 88888.00 2016-08-05 05:06:53.000 218 12630.50 147.20 54492.88 88888.00 2016-08-05 05:06:53.125 218 12630.52 147.20 54492.90 88888.00 2016-08-05 05:06:53.250 218 12630.52 147.18 54492.93 88888.00 2016-08-05 05:06:53.375 218 12630.52 147.18 54492.93 88888.00 2016-08-05 05:06:53.500 218 12630.58 147.18 54492.88 88888.00 2016-08-05 05:06:53.625 218 12630.62 147.15 54492.85 88888.00 2016-08-05 05:06:53.750 218 12630.60 147.12 54492.85 88888.00 2016-08-05 05:06:53.875 218 12630.55 147.15 54492.88 88888.00 2016-08-05 05:06:54.000 218 12630.55 147.12 54492.88 88888.00 2016-08-05 05:06:54.125 218 12630.52 147.15 54492.88 88888.00 2016-08-05 05:06:54.250 218 12630.50 147.15 54492.90 88888.00 2016-08-05 05:06:54.375 218 12630.55 147.15 54492.88 88888.00 2016-08-05 05:06:54.500 218 12630.62 147.12 54492.90 88888.00 2016-08-05 05:06:54.625 218 12630.60 147.15 54492.90 88888.00 2016-08-05 05:06:54.750 218 12630.58 147.12 54492.88 88888.00 2016-08-05 05:06:54.875 218 12630.52 147.12 54492.88 88888.00 2016-08-05 05:06:55.000 218 12630.50 147.15 54492.85 88888.00 2016-08-05 05:06:55.125 218 12630.55 147.12 54492.88 88888.00 2016-08-05 05:06:55.250 218 12630.52 147.15 54492.88 88888.00 2016-08-05 05:06:55.375 218 12630.55 147.15 54492.88 88888.00 2016-08-05 05:06:55.500 218 12630.48 147.15 54492.88 88888.00 2016-08-05 05:06:55.625 218 12630.48 147.12 54492.88 88888.00 2016-08-05 05:06:55.750 218 12630.48 147.12 54492.88 88888.00 2016-08-05 05:06:55.875 218 12630.52 147.12 54492.85 88888.00 2016-08-05 05:06:56.000 218 12630.62 147.10 54492.88 88888.00 2016-08-05 05:06:56.125 218 12630.60 147.12 54492.90 88888.00 2016-08-05 05:06:56.250 218 12630.50 147.10 54492.88 88888.00 2016-08-05 05:06:56.375 218 12630.52 147.12 54492.88 88888.00 2016-08-05 05:06:56.500 218 12630.60 147.12 54492.88 88888.00 2016-08-05 05:06:56.625 218 12630.60 147.12 54492.88 88888.00 2016-08-05 05:06:56.750 218 12630.55 147.12 54492.88 88888.00 2016-08-05 05:06:56.875 218 12630.58 147.12 54492.85 88888.00 2016-08-05 05:06:57.000 218 12630.62 147.10 54492.85 88888.00 2016-08-05 05:06:57.125 218 12630.60 147.12 54492.85 88888.00 2016-08-05 05:06:57.250 218 12630.60 147.12 54492.85 88888.00 2016-08-05 05:06:57.375 218 12630.62 147.12 54492.85 88888.00 2016-08-05 05:06:57.500 218 12630.62 147.12 54492.85 88888.00 2016-08-05 05:06:57.625 218 12630.70 147.12 54492.85 88888.00 2016-08-05 05:06:57.750 218 12630.73 147.12 54492.82 88888.00 2016-08-05 05:06:57.875 218 12630.65 147.12 54492.82 88888.00 2016-08-05 05:06:58.000 218 12630.55 147.10 54492.82 88888.00 2016-08-05 05:06:58.125 218 12630.55 147.10 54492.82 88888.00 2016-08-05 05:06:58.250 218 12630.60 147.10 54492.85 88888.00 2016-08-05 05:06:58.375 218 12630.62 147.10 54492.85 88888.00 2016-08-05 05:06:58.500 218 12630.62 147.10 54492.85 88888.00 2016-08-05 05:06:58.625 218 12630.65 147.10 54492.85 88888.00 2016-08-05 05:06:58.750 218 12630.67 147.10 54492.82 88888.00 2016-08-05 05:06:58.875 218 12630.67 147.10 54492.82 88888.00 2016-08-05 05:06:59.000 218 12630.67 147.10 54492.80 88888.00 2016-08-05 05:06:59.125 218 12630.62 147.10 54492.80 88888.00 2016-08-05 05:06:59.250 218 12630.58 147.07 54492.80 88888.00 2016-08-05 05:06:59.375 218 12630.55 147.07 54492.80 88888.00 2016-08-05 05:06:59.500 218 12630.60 147.07 54492.80 88888.00 2016-08-05 05:06:59.625 218 12630.62 147.10 54492.80 88888.00 2016-08-05 05:06:59.750 218 12630.62 147.07 54492.80 88888.00 2016-08-05 05:06:59.875 218 12630.62 147.07 54492.82 88888.00 2016-08-05 05:07:00.000 218 12630.67 147.10 54492.80 88888.00 2016-08-05 05:07:00.125 218 12630.67 147.07 54492.80 88888.00 2016-08-05 05:07:00.250 218 12630.67 147.10 54492.80 88888.00 2016-08-05 05:07:00.375 218 12630.73 147.12 54492.80 88888.00 2016-08-05 05:07:00.500 218 12630.70 147.07 54492.82 88888.00 2016-08-05 05:07:00.625 218 12630.62 147.07 54492.80 88888.00 2016-08-05 05:07:00.750 218 12630.65 147.07 54492.80 88888.00 2016-08-05 05:07:00.875 218 12630.70 147.07 54492.80 88888.00 2016-08-05 05:07:01.000 218 12630.73 147.05 54492.78 88888.00 2016-08-05 05:07:01.125 218 12630.73 147.05 54492.78 88888.00 2016-08-05 05:07:01.250 218 12630.67 147.05 54492.78 88888.00 2016-08-05 05:07:01.375 218 12630.67 147.10 54492.78 88888.00 2016-08-05 05:07:01.500 218 12630.70 147.10 54492.80 88888.00 2016-08-05 05:07:01.625 218 12630.67 147.07 54492.80 88888.00 2016-08-05 05:07:01.750 218 12630.67 147.07 54492.75 88888.00 2016-08-05 05:07:01.875 218 12630.65 147.07 54492.75 88888.00 2016-08-05 05:07:02.000 218 12630.70 147.10 54492.75 88888.00 2016-08-05 05:07:02.125 218 12630.67 147.10 54492.78 88888.00 2016-08-05 05:07:02.250 218 12630.65 147.10 54492.78 88888.00 2016-08-05 05:07:02.375 218 12630.70 147.07 54492.78 88888.00 2016-08-05 05:07:02.500 218 12630.75 147.10 54492.78 88888.00 2016-08-05 05:07:02.625 218 12630.77 147.10 54492.78 88888.00 2016-08-05 05:07:02.750 218 12630.83 147.07 54492.78 88888.00 2016-08-05 05:07:02.875 218 12630.88 147.07 54492.75 88888.00 2016-08-05 05:07:03.000 218 12630.85 147.07 54492.72 88888.00 2016-08-05 05:07:03.125 218 12630.77 147.07 54492.72 88888.00 2016-08-05 05:07:03.250 218 12630.73 147.05 54492.72 88888.00 2016-08-05 05:07:03.375 218 12630.73 147.07 54492.72 88888.00 2016-08-05 05:07:03.500 218 12630.77 147.07 54492.75 88888.00 2016-08-05 05:07:03.625 218 12630.77 147.07 54492.75 88888.00 2016-08-05 05:07:03.750 218 12630.75 147.07 54492.75 88888.00 2016-08-05 05:07:03.875 218 12630.77 147.07 54492.75 88888.00 2016-08-05 05:07:04.000 218 12630.80 147.07 54492.72 88888.00 2016-08-05 05:07:04.125 218 12630.75 147.10 54492.75 88888.00 2016-08-05 05:07:04.250 218 12630.75 147.10 54492.78 88888.00 2016-08-05 05:07:04.375 218 12630.77 147.07 54492.75 88888.00 2016-08-05 05:07:04.500 218 12630.77 147.07 54492.72 88888.00 2016-08-05 05:07:04.625 218 12630.77 147.10 54492.70 88888.00 2016-08-05 05:07:04.750 218 12630.75 147.07 54492.72 88888.00 2016-08-05 05:07:04.875 218 12630.77 147.05 54492.72 88888.00 2016-08-05 05:07:05.000 218 12630.80 147.07 54492.72 88888.00 2016-08-05 05:07:05.125 218 12630.77 147.10 54492.75 88888.00 2016-08-05 05:07:05.250 218 12630.65 147.07 54492.75 88888.00 2016-08-05 05:07:05.375 218 12630.67 147.10 54492.72 88888.00 2016-08-05 05:07:05.500 218 12630.77 147.07 54492.72 88888.00 2016-08-05 05:07:05.625 218 12630.88 147.07 54492.70 88888.00 2016-08-05 05:07:05.750 218 12630.90 147.10 54492.70 88888.00 2016-08-05 05:07:05.875 218 12630.90 147.10 54492.72 88888.00 2016-08-05 05:07:06.000 218 12630.83 147.10 54492.72 88888.00 2016-08-05 05:07:06.125 218 12630.83 147.12 54492.72 88888.00 2016-08-05 05:07:06.250 218 12630.85 147.07 54492.70 88888.00 2016-08-05 05:07:06.375 218 12630.92 147.05 54492.68 88888.00 2016-08-05 05:07:06.500 218 12630.95 147.05 54492.68 88888.00 2016-08-05 05:07:06.625 218 12630.90 147.03 54492.70 88888.00 2016-08-05 05:07:06.750 218 12630.95 147.03 54492.68 88888.00 2016-08-05 05:07:06.875 218 12631.00 147.05 54492.70 88888.00 2016-08-05 05:07:07.000 218 12630.98 147.03 54492.68 88888.00 2016-08-05 05:07:07.125 218 12630.98 147.05 54492.70 88888.00 2016-08-05 05:07:07.250 218 12630.92 147.07 54492.70 88888.00 2016-08-05 05:07:07.375 218 12630.90 147.07 54492.65 88888.00 2016-08-05 05:07:07.500 218 12630.92 147.07 54492.65 88888.00 2016-08-05 05:07:07.625 218 12630.95 147.07 54492.62 88888.00 2016-08-05 05:07:07.750 218 12630.92 147.10 54492.65 88888.00 2016-08-05 05:07:07.875 218 12630.95 147.10 54492.65 88888.00 2016-08-05 05:07:08.000 218 12630.90 147.10 54492.62 88888.00 2016-08-05 05:07:08.125 218 12630.90 147.10 54492.62 88888.00 2016-08-05 05:07:08.250 218 12630.90 147.07 54492.62 88888.00 2016-08-05 05:07:08.375 218 12630.98 147.07 54492.62 88888.00 2016-08-05 05:07:08.500 218 12631.00 147.10 54492.65 88888.00 2016-08-05 05:07:08.625 218 12630.98 147.10 54492.62 88888.00 2016-08-05 05:07:08.750 218 12630.98 147.10 54492.62 88888.00 2016-08-05 05:07:08.875 218 12630.95 147.10 54492.62 88888.00 2016-08-05 05:07:09.000 218 12630.98 147.10 54492.62 88888.00 2016-08-05 05:07:09.125 218 12631.02 147.07 54492.62 88888.00 2016-08-05 05:07:09.250 218 12630.98 147.07 54492.65 88888.00 2016-08-05 05:07:09.375 218 12630.98 147.07 54492.62 88888.00 2016-08-05 05:07:09.500 218 12630.98 147.07 54492.62 88888.00 2016-08-05 05:07:09.625 218 12631.02 147.07 54492.65 88888.00 2016-08-05 05:07:09.750 218 12631.00 147.07 54492.60 88888.00 2016-08-05 05:07:09.875 218 12630.95 147.05 54492.60 88888.00 2016-08-05 05:07:10.000 218 12631.00 147.05 54492.60 88888.00 2016-08-05 05:07:10.125 218 12630.95 147.07 54492.57 88888.00 2016-08-05 05:07:10.250 218 12630.88 147.07 54492.55 88888.00 2016-08-05 05:07:10.375 218 12630.90 147.07 54492.55 88888.00 2016-08-05 05:07:10.500 218 12630.98 147.07 54492.57 88888.00 2016-08-05 05:07:10.625 218 12631.02 147.10 54492.55 88888.00 2016-08-05 05:07:10.750 218 12631.05 147.07 54492.53 88888.00 2016-08-05 05:07:10.875 218 12631.05 147.07 54492.53 88888.00 2016-08-05 05:07:11.000 218 12631.08 147.10 54492.53 88888.00 2016-08-05 05:07:11.125 218 12631.10 147.10 54492.57 88888.00 2016-08-05 05:07:11.250 218 12631.12 147.07 54492.57 88888.00 2016-08-05 05:07:11.375 218 12631.15 147.07 54492.57 88888.00 2016-08-05 05:07:11.500 218 12631.10 147.07 54492.57 88888.00 2016-08-05 05:07:11.625 218 12631.08 147.10 54492.57 88888.00 2016-08-05 05:07:11.750 218 12631.08 147.10 54492.55 88888.00 2016-08-05 05:07:11.875 218 12631.10 147.10 54492.53 88888.00 2016-08-05 05:07:12.000 218 12631.12 147.10 54492.50 88888.00 2016-08-05 05:07:12.125 218 12631.17 147.10 54492.50 88888.00 2016-08-05 05:07:12.250 218 12631.17 147.07 54492.53 88888.00 2016-08-05 05:07:12.375 218 12631.25 147.07 54492.53 88888.00 2016-08-05 05:07:12.500 218 12631.25 147.07 54492.47 88888.00 2016-08-05 05:07:12.625 218 12631.20 147.07 54492.47 88888.00 2016-08-05 05:07:12.750 218 12631.20 147.07 54492.50 88888.00 2016-08-05 05:07:12.875 218 12631.20 147.07 54492.53 88888.00 2016-08-05 05:07:13.000 218 12631.25 147.07 54492.47 88888.00 2016-08-05 05:07:13.125 218 12631.33 147.07 54492.47 88888.00 2016-08-05 05:07:13.250 218 12631.30 147.07 54492.50 88888.00 2016-08-05 05:07:13.375 218 12631.27 147.10 54492.47 88888.00 2016-08-05 05:07:13.500 218 12631.20 147.07 54492.47 88888.00 2016-08-05 05:07:13.625 218 12631.20 147.07 54492.47 88888.00 2016-08-05 05:07:13.750 218 12631.25 147.07 54492.47 88888.00 2016-08-05 05:07:13.875 218 12631.23 147.05 54492.50 88888.00 2016-08-05 05:07:14.000 218 12631.20 147.05 54492.50 88888.00 2016-08-05 05:07:14.125 218 12631.23 147.07 54492.47 88888.00 2016-08-05 05:07:14.250 218 12631.25 147.05 54492.47 88888.00 2016-08-05 05:07:14.375 218 12631.27 147.12 54492.47 88888.00 2016-08-05 05:07:14.500 218 12631.30 147.18 54492.50 88888.00 2016-08-05 05:07:14.625 218 12631.33 147.18 54492.50 88888.00 2016-08-05 05:07:14.750 218 12631.35 147.12 54492.50 88888.00 2016-08-05 05:07:14.875 218 12631.35 147.10 54492.50 88888.00 2016-08-05 05:07:15.000 218 12631.35 147.10 54492.47 88888.00 2016-08-05 05:07:15.125 218 12631.35 147.10 54492.47 88888.00 2016-08-05 05:07:15.250 218 12631.35 147.15 54492.47 88888.00 2016-08-05 05:07:15.375 218 12631.38 147.15 54492.47 88888.00 2016-08-05 05:07:15.500 218 12631.38 147.15 54492.45 88888.00 2016-08-05 05:07:15.625 218 12631.33 147.18 54492.43 88888.00 2016-08-05 05:07:15.750 218 12631.33 147.15 54492.40 88888.00 2016-08-05 05:07:15.875 218 12631.35 147.15 54492.40 88888.00 2016-08-05 05:07:16.000 218 12631.35 147.15 54492.38 88888.00 2016-08-05 05:07:16.125 218 12631.33 147.15 54492.38 88888.00 2016-08-05 05:07:16.250 218 12631.38 147.15 54492.40 88888.00 2016-08-05 05:07:16.375 218 12631.38 147.15 54492.40 88888.00 2016-08-05 05:07:16.500 218 12631.35 147.15 54492.40 88888.00 2016-08-05 05:07:16.625 218 12631.35 147.15 54492.40 88888.00 2016-08-05 05:07:16.750 218 12631.33 147.18 54492.43 88888.00 2016-08-05 05:07:16.875 218 12631.35 147.18 54492.40 88888.00 2016-08-05 05:07:17.000 218 12631.42 147.18 54492.38 88888.00 2016-08-05 05:07:17.125 218 12631.45 147.18 54492.40 88888.00 2016-08-05 05:07:17.250 218 12631.45 147.18 54492.38 88888.00 2016-08-05 05:07:17.375 218 12631.45 147.20 54492.38 88888.00 2016-08-05 05:07:17.500 218 12631.45 147.20 54492.38 88888.00 2016-08-05 05:07:17.625 218 12631.45 147.22 54492.38 88888.00 2016-08-05 05:07:17.750 218 12631.48 147.20 54492.38 88888.00 2016-08-05 05:07:17.875 218 12631.45 147.20 54492.35 88888.00 2016-08-05 05:07:18.000 218 12631.40 147.20 54492.35 88888.00 2016-08-05 05:07:18.125 218 12631.40 147.20 54492.38 88888.00 2016-08-05 05:07:18.250 218 12631.40 147.18 54492.38 88888.00 2016-08-05 05:07:18.375 218 12631.48 147.20 54492.35 88888.00 2016-08-05 05:07:18.500 218 12631.50 147.20 54492.38 88888.00 2016-08-05 05:07:18.625 218 12631.52 147.20 54492.38 88888.00 2016-08-05 05:07:18.750 218 12631.52 147.20 54492.35 88888.00 2016-08-05 05:07:18.875 218 12631.50 147.22 54492.35 88888.00 2016-08-05 05:07:19.000 218 12631.55 147.22 54492.32 88888.00 2016-08-05 05:07:19.125 218 12631.48 147.20 54492.30 88888.00 2016-08-05 05:07:19.250 218 12631.52 147.20 54492.32 88888.00 2016-08-05 05:07:19.375 218 12631.60 147.22 54492.35 88888.00 2016-08-05 05:07:19.500 218 12631.62 147.22 54492.35 88888.00 2016-08-05 05:07:19.625 218 12631.65 147.22 54492.35 88888.00 2016-08-05 05:07:19.750 218 12631.67 147.25 54492.35 88888.00 2016-08-05 05:07:19.875 218 12631.65 147.22 54492.32 88888.00 2016-08-05 05:07:20.000 218 12631.70 147.22 54492.30 88888.00 2016-08-05 05:07:20.125 218 12631.73 147.22 54492.30 88888.00 2016-08-05 05:07:20.250 218 12631.70 147.22 54492.32 88888.00 2016-08-05 05:07:20.375 218 12631.70 147.22 54492.30 88888.00 2016-08-05 05:07:20.500 218 12631.65 147.22 54492.30 88888.00 2016-08-05 05:07:20.625 218 12631.67 147.22 54492.30 88888.00 2016-08-05 05:07:20.750 218 12631.65 147.25 54492.28 88888.00 2016-08-05 05:07:20.875 218 12631.62 147.25 54492.28 88888.00 2016-08-05 05:07:21.000 218 12631.70 147.25 54492.28 88888.00 2016-08-05 05:07:21.125 218 12631.73 147.28 54492.28 88888.00 2016-08-05 05:07:21.250 218 12631.75 147.28 54492.28 88888.00 2016-08-05 05:07:21.375 218 12631.80 147.25 54492.28 88888.00 2016-08-05 05:07:21.500 218 12631.83 147.25 54492.25 88888.00 2016-08-05 05:07:21.625 218 12631.88 147.25 54492.22 88888.00 2016-08-05 05:07:21.750 218 12631.83 147.25 54492.22 88888.00 2016-08-05 05:07:21.875 218 12631.75 147.28 54492.22 88888.00 2016-08-05 05:07:22.000 218 12631.75 147.28 54492.22 88888.00 2016-08-05 05:07:22.125 218 12631.75 147.28 54492.22 88888.00 2016-08-05 05:07:22.250 218 12631.75 147.28 54492.25 88888.00 2016-08-05 05:07:22.375 218 12631.83 147.28 54492.20 88888.00 2016-08-05 05:07:22.500 218 12631.83 147.28 54492.20 88888.00 2016-08-05 05:07:22.625 218 12631.77 147.28 54492.22 88888.00 2016-08-05 05:07:22.750 218 12631.80 147.28 54492.20 88888.00 2016-08-05 05:07:22.875 218 12631.85 147.28 54492.22 88888.00 2016-08-05 05:07:23.000 218 12631.85 147.28 54492.20 88888.00 2016-08-05 05:07:23.125 218 12631.85 147.28 54492.20 88888.00 2016-08-05 05:07:23.250 218 12631.88 147.28 54492.18 88888.00 2016-08-05 05:07:23.375 218 12631.92 147.28 54492.20 88888.00 2016-08-05 05:07:23.500 218 12631.95 147.32 54492.18 88888.00 2016-08-05 05:07:23.625 218 12632.00 147.32 54492.20 88888.00 2016-08-05 05:07:23.750 218 12632.05 147.32 54492.18 88888.00 2016-08-05 05:07:23.875 218 12632.05 147.30 54492.15 88888.00 2016-08-05 05:07:24.000 218 12632.02 147.30 54492.18 88888.00 2016-08-05 05:07:24.125 218 12632.05 147.32 54492.22 88888.00 2016-08-05 05:07:24.250 218 12632.00 147.32 54492.22 88888.00 2016-08-05 05:07:24.375 218 12632.00 147.35 54492.22 88888.00 2016-08-05 05:07:24.500 218 12632.02 147.35 54492.18 88888.00 2016-08-05 05:07:24.625 218 12632.08 147.35 54492.15 88888.00 2016-08-05 05:07:24.750 218 12632.08 147.32 54492.15 88888.00 2016-08-05 05:07:24.875 218 12632.12 147.32 54492.18 88888.00 2016-08-05 05:07:25.000 218 12632.12 147.32 54492.15 88888.00 2016-08-05 05:07:25.125 218 12632.10 147.35 54492.18 88888.00 2016-08-05 05:07:25.250 218 12632.05 147.35 54492.18 88888.00 2016-08-05 05:07:25.375 218 12632.10 147.38 54492.18 88888.00 2016-08-05 05:07:25.500 218 12632.12 147.38 54492.15 88888.00 2016-08-05 05:07:25.625 218 12632.12 147.40 54492.12 88888.00 2016-08-05 05:07:25.750 218 12632.10 147.40 54492.12 88888.00 2016-08-05 05:07:25.875 218 12632.17 147.38 54492.10 88888.00 2016-08-05 05:07:26.000 218 12632.23 147.40 54492.07 88888.00 2016-08-05 05:07:26.125 218 12632.15 147.40 54492.10 88888.00 2016-08-05 05:07:26.250 218 12632.08 147.38 54492.10 88888.00 2016-08-05 05:07:26.375 218 12632.10 147.40 54492.10 88888.00 2016-08-05 05:07:26.500 218 12632.12 147.38 54492.10 88888.00 2016-08-05 05:07:26.625 218 12632.15 147.38 54492.12 88888.00 2016-08-05 05:07:26.750 218 12632.17 147.40 54492.10 88888.00 2016-08-05 05:07:26.875 218 12632.17 147.43 54492.10 88888.00 2016-08-05 05:07:27.000 218 12632.20 147.43 54492.10 88888.00 2016-08-05 05:07:27.125 218 12632.17 147.43 54492.10 88888.00 2016-08-05 05:07:27.250 218 12632.15 147.40 54492.12 88888.00 2016-08-05 05:07:27.375 218 12632.15 147.40 54492.12 88888.00 2016-08-05 05:07:27.500 218 12632.15 147.43 54492.10 88888.00 2016-08-05 05:07:27.625 218 12632.25 147.43 54492.07 88888.00 2016-08-05 05:07:27.750 218 12632.25 147.43 54492.07 88888.00 2016-08-05 05:07:27.875 218 12632.25 147.43 54492.07 88888.00 2016-08-05 05:07:28.000 218 12632.27 147.43 54492.07 88888.00 2016-08-05 05:07:28.125 218 12632.27 147.43 54492.07 88888.00 2016-08-05 05:07:28.250 218 12632.27 147.43 54492.07 88888.00 2016-08-05 05:07:28.375 218 12632.33 147.43 54492.07 88888.00 2016-08-05 05:07:28.500 218 12632.35 147.43 54492.05 88888.00 2016-08-05 05:07:28.625 218 12632.40 147.43 54492.05 88888.00 2016-08-05 05:07:28.750 218 12632.35 147.43 54492.03 88888.00 2016-08-05 05:07:28.875 218 12632.35 147.43 54492.03 88888.00 2016-08-05 05:07:29.000 218 12632.40 147.43 54492.03 88888.00 2016-08-05 05:07:29.125 218 12632.40 147.45 54492.05 88888.00 2016-08-05 05:07:29.250 218 12632.33 147.43 54492.05 88888.00 2016-08-05 05:07:29.375 218 12632.35 147.45 54492.03 88888.00 2016-08-05 05:07:29.500 218 12632.38 147.45 54492.00 88888.00 2016-08-05 05:07:29.625 218 12632.33 147.45 54492.03 88888.00 2016-08-05 05:07:29.750 218 12632.30 147.45 54492.00 88888.00 2016-08-05 05:07:29.875 218 12632.30 147.45 54492.00 88888.00 2016-08-05 05:07:30.000 218 12632.33 147.43 54492.00 88888.00 2016-08-05 05:07:30.125 218 12632.38 147.43 54492.00 88888.00 2016-08-05 05:07:30.250 218 12632.42 147.45 54492.00 88888.00 2016-08-05 05:07:30.375 218 12632.50 147.45 54492.00 88888.00 2016-08-05 05:07:30.500 218 12632.50 147.50 54492.00 88888.00 2016-08-05 05:07:30.625 218 12632.48 147.50 54492.00 88888.00 2016-08-05 05:07:30.750 218 12632.50 147.50 54492.00 88888.00 2016-08-05 05:07:30.875 218 12632.50 147.50 54492.00 88888.00 2016-08-05 05:07:31.000 218 12632.48 147.50 54491.95 88888.00 2016-08-05 05:07:31.125 218 12632.50 147.50 54492.00 88888.00 2016-08-05 05:07:31.250 218 12632.50 147.50 54492.03 88888.00 2016-08-05 05:07:31.375 218 12632.48 147.50 54492.03 88888.00 2016-08-05 05:07:31.500 218 12632.50 147.50 54492.03 88888.00 2016-08-05 05:07:31.625 218 12632.50 147.53 54491.97 88888.00 2016-08-05 05:07:31.750 218 12632.52 147.53 54491.97 88888.00 2016-08-05 05:07:31.875 218 12632.52 147.53 54491.97 88888.00 2016-08-05 05:07:32.000 218 12632.50 147.50 54492.00 88888.00 2016-08-05 05:07:32.125 218 12632.58 147.47 54492.00 88888.00 2016-08-05 05:07:32.250 218 12632.62 147.45 54491.97 88888.00 2016-08-05 05:07:32.375 218 12632.65 147.47 54491.97 88888.00 2016-08-05 05:07:32.500 218 12632.60 147.50 54491.95 88888.00 2016-08-05 05:07:32.625 218 12632.60 147.50 54491.97 88888.00 2016-08-05 05:07:32.750 218 12632.60 147.50 54491.95 88888.00 2016-08-05 05:07:32.875 218 12632.60 147.50 54491.97 88888.00 2016-08-05 05:07:33.000 218 12632.65 147.53 54491.97 88888.00 2016-08-05 05:07:33.125 218 12632.67 147.53 54491.95 88888.00 2016-08-05 05:07:33.250 218 12632.65 147.53 54491.97 88888.00 2016-08-05 05:07:33.375 218 12632.65 147.55 54491.97 88888.00 2016-08-05 05:07:33.500 218 12632.62 147.57 54491.95 88888.00 2016-08-05 05:07:33.625 218 12632.60 147.55 54491.97 88888.00 2016-08-05 05:07:33.750 218 12632.58 147.55 54491.95 88888.00 2016-08-05 05:07:33.875 218 12632.60 147.55 54491.93 88888.00 2016-08-05 05:07:34.000 218 12632.65 147.55 54491.93 88888.00 2016-08-05 05:07:34.125 218 12632.65 147.57 54491.95 88888.00 2016-08-05 05:07:34.250 218 12632.67 147.55 54491.95 88888.00 2016-08-05 05:07:34.375 218 12632.75 147.55 54491.95 88888.00 2016-08-05 05:07:34.500 218 12632.77 147.57 54491.95 88888.00 2016-08-05 05:07:34.625 218 12632.77 147.55 54491.95 88888.00 2016-08-05 05:07:34.750 218 12632.75 147.53 54491.93 88888.00 2016-08-05 05:07:34.875 218 12632.75 147.55 54491.90 88888.00 2016-08-05 05:07:35.000 218 12632.83 147.53 54491.90 88888.00 2016-08-05 05:07:35.125 218 12632.80 147.55 54491.95 88888.00 2016-08-05 05:07:35.250 218 12632.75 147.55 54491.93 88888.00 2016-08-05 05:07:35.375 218 12632.73 147.55 54491.93 88888.00 2016-08-05 05:07:35.500 218 12632.75 147.53 54491.95 88888.00 2016-08-05 05:07:35.625 218 12632.80 147.53 54491.95 88888.00 2016-08-05 05:07:35.750 218 12632.80 147.53 54491.95 88888.00 2016-08-05 05:07:35.875 218 12632.80 147.55 54491.95 88888.00 2016-08-05 05:07:36.000 218 12632.77 147.57 54491.90 88888.00 2016-08-05 05:07:36.125 218 12632.73 147.55 54491.90 88888.00 2016-08-05 05:07:36.250 218 12632.70 147.50 54491.90 88888.00 2016-08-05 05:07:36.375 218 12632.75 147.53 54491.88 88888.00 2016-08-05 05:07:36.500 218 12632.77 147.55 54491.88 88888.00 2016-08-05 05:07:36.625 218 12632.75 147.57 54491.88 88888.00 2016-08-05 05:07:36.750 218 12632.73 147.57 54491.90 88888.00 2016-08-05 05:07:36.875 218 12632.75 147.57 54491.88 88888.00 2016-08-05 05:07:37.000 218 12632.80 147.55 54491.88 88888.00 2016-08-05 05:07:37.125 218 12632.77 147.55 54491.88 88888.00 2016-08-05 05:07:37.250 218 12632.77 147.53 54491.90 88888.00 2016-08-05 05:07:37.375 218 12632.77 147.53 54491.88 88888.00 2016-08-05 05:07:37.500 218 12632.77 147.55 54491.88 88888.00 2016-08-05 05:07:37.625 218 12632.80 147.55 54491.88 88888.00 2016-08-05 05:07:37.750 218 12632.80 147.55 54491.88 88888.00 2016-08-05 05:07:37.875 218 12632.77 147.55 54491.88 88888.00 2016-08-05 05:07:38.000 218 12632.73 147.57 54491.88 88888.00 2016-08-05 05:07:38.125 218 12632.75 147.57 54491.88 88888.00 2016-08-05 05:07:38.250 218 12632.83 147.60 54491.88 88888.00 2016-08-05 05:07:38.375 218 12632.90 147.60 54491.88 88888.00 2016-08-05 05:07:38.500 218 12632.92 147.60 54491.88 88888.00 2016-08-05 05:07:38.625 218 12632.85 147.60 54491.90 88888.00 2016-08-05 05:07:38.750 218 12632.83 147.60 54491.88 88888.00 2016-08-05 05:07:38.875 218 12632.85 147.62 54491.88 88888.00 2016-08-05 05:07:39.000 218 12632.88 147.60 54491.85 88888.00 2016-08-05 05:07:39.125 218 12632.85 147.62 54491.90 88888.00 2016-08-05 05:07:39.250 218 12632.85 147.60 54491.88 88888.00 2016-08-05 05:07:39.375 218 12632.92 147.62 54491.90 88888.00 2016-08-05 05:07:39.500 218 12632.92 147.60 54491.88 88888.00 2016-08-05 05:07:39.625 218 12632.90 147.60 54491.88 88888.00 2016-08-05 05:07:39.750 218 12632.88 147.60 54491.88 88888.00 2016-08-05 05:07:39.875 218 12632.88 147.62 54491.88 88888.00 2016-08-05 05:07:40.000 218 12632.92 147.60 54491.85 88888.00 2016-08-05 05:07:40.125 218 12632.90 147.60 54491.85 88888.00 2016-08-05 05:07:40.250 218 12632.85 147.60 54491.85 88888.00 2016-08-05 05:07:40.375 218 12632.90 147.60 54491.85 88888.00 2016-08-05 05:07:40.500 218 12632.95 147.62 54491.85 88888.00 2016-08-05 05:07:40.625 218 12632.98 147.62 54491.85 88888.00 2016-08-05 05:07:40.750 218 12633.02 147.60 54491.85 88888.00 2016-08-05 05:07:40.875 218 12633.05 147.60 54491.88 88888.00 2016-08-05 05:07:41.000 218 12633.00 147.60 54491.85 88888.00 2016-08-05 05:07:41.125 218 12632.98 147.62 54491.82 88888.00 2016-08-05 05:07:41.250 218 12633.00 147.65 54491.85 88888.00 2016-08-05 05:07:41.375 218 12633.05 147.65 54491.85 88888.00 2016-08-05 05:07:41.500 218 12633.10 147.60 54491.80 88888.00 2016-08-05 05:07:41.625 218 12633.10 147.60 54491.85 88888.00 2016-08-05 05:07:41.750 218 12633.17 147.60 54491.82 88888.00 2016-08-05 05:07:41.875 218 12633.12 147.60 54491.80 88888.00 2016-08-05 05:07:42.000 218 12633.08 147.60 54491.80 88888.00 2016-08-05 05:07:42.125 218 12633.05 147.62 54491.80 88888.00 2016-08-05 05:07:42.250 218 12633.08 147.65 54491.82 88888.00 2016-08-05 05:07:42.375 218 12633.10 147.65 54491.82 88888.00 2016-08-05 05:07:42.500 218 12633.12 147.65 54491.80 88888.00 2016-08-05 05:07:42.625 218 12633.12 147.60 54491.80 88888.00 2016-08-05 05:07:42.750 218 12633.17 147.60 54491.80 88888.00 2016-08-05 05:07:42.875 218 12633.17 147.62 54491.80 88888.00 2016-08-05 05:07:43.000 218 12633.20 147.62 54491.82 88888.00 2016-08-05 05:07:43.125 218 12633.20 147.60 54491.82 88888.00 2016-08-05 05:07:43.250 218 12633.23 147.57 54491.85 88888.00 2016-08-05 05:07:43.375 218 12633.27 147.60 54491.85 88888.00 2016-08-05 05:07:43.500 218 12633.33 147.60 54491.85 88888.00 2016-08-05 05:07:43.625 218 12633.35 147.62 54491.82 88888.00 2016-08-05 05:07:43.750 218 12633.35 147.60 54491.85 88888.00 2016-08-05 05:07:43.875 218 12633.30 147.60 54491.82 88888.00 2016-08-05 05:07:44.000 218 12633.33 147.62 54491.82 88888.00 2016-08-05 05:07:44.125 218 12633.38 147.65 54491.82 88888.00 2016-08-05 05:07:44.250 218 12633.33 147.60 54491.82 88888.00 2016-08-05 05:07:44.375 218 12633.35 147.60 54491.80 88888.00 2016-08-05 05:07:44.500 218 12633.33 147.62 54491.80 88888.00 2016-08-05 05:07:44.625 218 12633.27 147.62 54491.80 88888.00 2016-08-05 05:07:44.750 218 12633.27 147.62 54491.82 88888.00 2016-08-05 05:07:44.875 218 12633.30 147.62 54491.82 88888.00 2016-08-05 05:07:45.000 218 12633.30 147.60 54491.78 88888.00 2016-08-05 05:07:45.125 218 12633.35 147.60 54491.80 88888.00 2016-08-05 05:07:45.250 218 12633.30 147.60 54491.80 88888.00 2016-08-05 05:07:45.375 218 12633.35 147.60 54491.82 88888.00 2016-08-05 05:07:45.500 218 12633.45 147.62 54491.82 88888.00 2016-08-05 05:07:45.625 218 12633.48 147.62 54491.82 88888.00 2016-08-05 05:07:45.750 218 12633.50 147.47 54492.00 88888.00 2016-08-05 05:07:45.875 218 12633.48 147.45 54492.03 88888.00 2016-08-05 05:07:46.000 218 12633.50 147.47 54492.05 88888.00 2016-08-05 05:07:46.125 218 12633.52 147.47 54492.03 88888.00 2016-08-05 05:07:46.250 218 12633.45 147.45 54492.00 88888.00 2016-08-05 05:07:46.375 218 12633.40 147.47 54492.03 88888.00 2016-08-05 05:07:46.500 218 12633.42 147.45 54491.97 88888.00 2016-08-05 05:07:46.625 218 12633.48 147.45 54491.97 88888.00 2016-08-05 05:07:46.750 218 12633.52 147.60 54491.75 88888.00 2016-08-05 05:07:46.875 218 12633.55 147.62 54491.75 88888.00 2016-08-05 05:07:47.000 218 12633.55 147.65 54491.75 88888.00 2016-08-05 05:07:47.125 218 12633.52 147.65 54491.78 88888.00 2016-08-05 05:07:47.250 218 12633.48 147.65 54491.78 88888.00 2016-08-05 05:07:47.375 218 12633.45 147.65 54491.78 88888.00 2016-08-05 05:07:47.500 218 12633.42 147.65 54491.78 88888.00 2016-08-05 05:07:47.625 218 12633.48 147.65 54491.78 88888.00 2016-08-05 05:07:47.750 218 12633.52 147.60 54491.78 88888.00 2016-08-05 05:07:47.875 218 12633.58 147.60 54491.75 88888.00 2016-08-05 05:07:48.000 218 12633.60 147.60 54491.72 88888.00 2016-08-05 05:07:48.125 218 12633.55 147.62 54491.75 88888.00 2016-08-05 05:07:48.250 218 12633.50 147.57 54491.75 88888.00 2016-08-05 05:07:48.375 218 12633.52 147.60 54491.75 88888.00 2016-08-05 05:07:48.500 218 12633.58 147.62 54491.78 88888.00 2016-08-05 05:07:48.625 218 12633.60 147.62 54491.75 88888.00 2016-08-05 05:07:48.750 218 12633.55 147.62 54491.75 88888.00 2016-08-05 05:07:48.875 218 12633.55 147.62 54491.75 88888.00 2016-08-05 05:07:49.000 218 12633.58 147.62 54491.75 88888.00 2016-08-05 05:07:49.125 218 12633.60 147.62 54491.72 88888.00 2016-08-05 05:07:49.250 218 12633.55 147.62 54491.75 88888.00 2016-08-05 05:07:49.375 218 12633.55 147.62 54491.75 88888.00 2016-08-05 05:07:49.500 218 12633.52 147.60 54491.75 88888.00 2016-08-05 05:07:49.625 218 12633.58 147.60 54491.72 88888.00 2016-08-05 05:07:49.750 218 12633.60 147.57 54491.75 88888.00 2016-08-05 05:07:49.875 218 12633.62 147.60 54491.78 88888.00 2016-08-05 05:07:50.000 218 12633.60 147.60 54491.75 88888.00 2016-08-05 05:07:50.125 218 12633.60 147.60 54491.75 88888.00 2016-08-05 05:07:50.250 218 12633.65 147.60 54491.75 88888.00 2016-08-05 05:07:50.375 218 12633.70 147.62 54491.72 88888.00 2016-08-05 05:07:50.500 218 12633.60 147.65 54491.72 88888.00 2016-08-05 05:07:50.625 218 12633.62 147.65 54491.72 88888.00 2016-08-05 05:07:50.750 218 12633.67 147.65 54491.72 88888.00 2016-08-05 05:07:50.875 218 12633.70 147.68 54491.75 88888.00 2016-08-05 05:07:51.000 218 12633.62 147.68 54491.72 88888.00 2016-08-05 05:07:51.125 218 12633.60 147.65 54491.72 88888.00 2016-08-05 05:07:51.250 218 12633.62 147.60 54491.75 88888.00 2016-08-05 05:07:51.375 218 12633.73 147.60 54491.70 88888.00 2016-08-05 05:07:51.500 218 12633.77 147.60 54491.70 88888.00 2016-08-05 05:07:51.625 218 12633.77 147.62 54491.70 88888.00 2016-08-05 05:07:51.750 218 12633.75 147.65 54491.70 88888.00 2016-08-05 05:07:51.875 218 12633.70 147.62 54491.72 88888.00 2016-08-05 05:07:52.000 218 12633.70 147.62 54491.70 88888.00 2016-08-05 05:07:52.125 218 12633.75 147.60 54491.70 88888.00 2016-08-05 05:07:52.250 218 12633.80 147.60 54491.70 88888.00 2016-08-05 05:07:52.375 218 12633.85 147.62 54491.70 88888.00 2016-08-05 05:07:52.500 218 12633.83 147.62 54491.70 88888.00 2016-08-05 05:07:52.625 218 12633.80 147.65 54491.70 88888.00 2016-08-05 05:07:52.750 218 12633.73 147.65 54491.75 88888.00 2016-08-05 05:07:52.875 218 12633.73 147.68 54491.75 88888.00 2016-08-05 05:07:53.000 218 12633.75 147.68 54491.75 88888.00 2016-08-05 05:07:53.125 218 12633.80 147.68 54491.72 88888.00 2016-08-05 05:07:53.250 218 12633.75 147.62 54491.72 88888.00 2016-08-05 05:07:53.375 218 12633.73 147.62 54491.72 88888.00 2016-08-05 05:07:53.500 218 12633.77 147.62 54491.70 88888.00 2016-08-05 05:07:53.625 218 12633.83 147.62 54491.70 88888.00 2016-08-05 05:07:53.750 218 12633.83 147.65 54491.68 88888.00 2016-08-05 05:07:53.875 218 12633.80 147.65 54491.68 88888.00 2016-08-05 05:07:54.000 218 12633.77 147.65 54491.68 88888.00 2016-08-05 05:07:54.125 218 12633.77 147.62 54491.70 88888.00 2016-08-05 05:07:54.250 218 12633.75 147.62 54491.72 88888.00 2016-08-05 05:07:54.375 218 12633.75 147.62 54491.70 88888.00 2016-08-05 05:07:54.500 218 12633.75 147.62 54491.68 88888.00 2016-08-05 05:07:54.625 218 12633.77 147.62 54491.68 88888.00 2016-08-05 05:07:54.750 218 12633.83 147.65 54491.68 88888.00 2016-08-05 05:07:54.875 218 12633.83 147.65 54491.68 88888.00 2016-08-05 05:07:55.000 218 12633.77 147.65 54491.70 88888.00 2016-08-05 05:07:55.125 218 12633.77 147.65 54491.70 88888.00 2016-08-05 05:07:55.250 218 12633.73 147.65 54491.70 88888.00 2016-08-05 05:07:55.375 218 12633.77 147.65 54491.70 88888.00 2016-08-05 05:07:55.500 218 12633.80 147.65 54491.68 88888.00 2016-08-05 05:07:55.625 218 12633.83 147.68 54491.65 88888.00 2016-08-05 05:07:55.750 218 12633.90 147.68 54491.65 88888.00 2016-08-05 05:07:55.875 218 12633.92 147.68 54491.70 88888.00 2016-08-05 05:07:56.000 218 12633.92 147.65 54491.68 88888.00 2016-08-05 05:07:56.125 218 12633.95 147.65 54491.70 88888.00 2016-08-05 05:07:56.250 218 12633.95 147.62 54491.72 88888.00 2016-08-05 05:07:56.375 218 12633.92 147.62 54491.72 88888.00 2016-08-05 05:07:56.500 218 12633.88 147.62 54491.70 88888.00 2016-08-05 05:07:56.625 218 12633.85 147.65 54491.70 88888.00 2016-08-05 05:07:56.750 218 12633.88 147.62 54491.70 88888.00 2016-08-05 05:07:56.875 218 12633.95 147.62 54491.72 88888.00 2016-08-05 05:07:57.000 218 12633.98 147.60 54491.70 88888.00 2016-08-05 05:07:57.125 218 12633.98 147.62 54491.72 88888.00 2016-08-05 05:07:57.250 218 12633.92 147.62 54491.72 88888.00 2016-08-05 05:07:57.375 218 12633.98 147.62 54491.70 88888.00 2016-08-05 05:07:57.500 218 12633.92 147.65 54491.72 88888.00 2016-08-05 05:07:57.625 218 12633.92 147.68 54491.72 88888.00 2016-08-05 05:07:57.750 218 12633.92 147.68 54491.72 88888.00 2016-08-05 05:07:57.875 218 12633.90 147.68 54491.70 88888.00 2016-08-05 05:07:58.000 218 12633.88 147.65 54491.68 88888.00 2016-08-05 05:07:58.125 218 12633.85 147.65 54491.68 88888.00 2016-08-05 05:07:58.250 218 12633.85 147.65 54491.70 88888.00 2016-08-05 05:07:58.375 218 12633.92 147.68 54491.72 88888.00 2016-08-05 05:07:58.500 218 12633.95 147.68 54491.68 88888.00 2016-08-05 05:07:58.625 218 12633.98 147.65 54491.70 88888.00 2016-08-05 05:07:58.750 218 12634.00 147.65 54491.68 88888.00 2016-08-05 05:07:58.875 218 12634.02 147.65 54491.68 88888.00 2016-08-05 05:07:59.000 218 12634.08 147.62 54491.68 88888.00 2016-08-05 05:07:59.125 218 12634.10 147.65 54491.70 88888.00 2016-08-05 05:07:59.250 218 12634.10 147.65 54491.70 88888.00 2016-08-05 05:07:59.375 218 12634.10 147.65 54491.68 88888.00 2016-08-05 05:07:59.500 218 12634.12 147.68 54491.68 88888.00 2016-08-05 05:07:59.625 218 12634.08 147.68 54491.70 88888.00 2016-08-05 05:07:59.750 218 12634.08 147.68 54491.70 88888.00 2016-08-05 05:07:59.875 218 12634.10 147.68 54491.70 88888.00 2016-08-05 05:08:00.000 218 12634.10 147.65 54491.65 88888.00 2016-08-05 05:08:00.125 218 12634.15 147.68 54491.68 88888.00 2016-08-05 05:08:00.250 218 12634.15 147.65 54491.72 88888.00 2016-08-05 05:08:00.375 218 12634.20 147.65 54491.72 88888.00 2016-08-05 05:08:00.500 218 12634.20 147.68 54491.70 88888.00 2016-08-05 05:08:00.625 218 12634.20 147.65 54491.70 88888.00 2016-08-05 05:08:00.750 218 12634.17 147.68 54491.72 88888.00 2016-08-05 05:08:00.875 218 12634.15 147.70 54491.70 88888.00 2016-08-05 05:08:01.000 218 12634.15 147.68 54491.70 88888.00 2016-08-05 05:08:01.125 218 12634.12 147.70 54491.70 88888.00 2016-08-05 05:08:01.250 218 12634.12 147.68 54491.70 88888.00 2016-08-05 05:08:01.375 218 12634.15 147.70 54491.70 88888.00 2016-08-05 05:08:01.500 218 12634.15 147.72 54491.70 88888.00 2016-08-05 05:08:01.625 218 12634.17 147.72 54491.70 88888.00 2016-08-05 05:08:01.750 218 12634.15 147.70 54491.70 88888.00 2016-08-05 05:08:01.875 218 12634.15 147.68 54491.65 88888.00 2016-08-05 05:08:02.000 218 12634.12 147.65 54491.65 88888.00 2016-08-05 05:08:02.125 218 12634.15 147.68 54491.68 88888.00 2016-08-05 05:08:02.250 218 12634.15 147.68 54491.70 88888.00 2016-08-05 05:08:02.375 218 12634.12 147.68 54491.70 88888.00 2016-08-05 05:08:02.500 218 12634.08 147.70 54491.68 88888.00 2016-08-05 05:08:02.625 218 12634.08 147.70 54491.70 88888.00 2016-08-05 05:08:02.750 218 12634.12 147.72 54491.70 88888.00 2016-08-05 05:08:02.875 218 12634.20 147.70 54491.65 88888.00 2016-08-05 05:08:03.000 218 12634.25 147.70 54491.65 88888.00 2016-08-05 05:08:03.125 218 12634.23 147.68 54491.68 88888.00 2016-08-05 05:08:03.250 218 12634.17 147.68 54491.68 88888.00 2016-08-05 05:08:03.375 218 12634.15 147.72 54491.65 88888.00 2016-08-05 05:08:03.500 218 12634.15 147.75 54491.65 88888.00 2016-08-05 05:08:03.625 218 12634.20 147.78 54491.65 88888.00 2016-08-05 05:08:03.750 218 12634.23 147.75 54491.65 88888.00 2016-08-05 05:08:03.875 218 12634.23 147.72 54491.65 88888.00 2016-08-05 05:08:04.000 218 12634.23 147.72 54491.65 88888.00 2016-08-05 05:08:04.125 218 12634.30 147.70 54491.65 88888.00 2016-08-05 05:08:04.250 218 12634.27 147.72 54491.65 88888.00 2016-08-05 05:08:04.375 218 12634.25 147.72 54491.65 88888.00 2016-08-05 05:08:04.500 218 12634.25 147.72 54491.68 88888.00 2016-08-05 05:08:04.625 218 12634.30 147.75 54491.68 88888.00 2016-08-05 05:08:04.750 218 12634.30 147.75 54491.65 88888.00 2016-08-05 05:08:04.875 218 12634.30 147.72 54491.62 88888.00 2016-08-05 05:08:05.000 218 12634.30 147.75 54491.62 88888.00 2016-08-05 05:08:05.125 218 12634.27 147.78 54491.65 88888.00 2016-08-05 05:08:05.250 218 12634.27 147.75 54491.62 88888.00 2016-08-05 05:08:05.375 218 12634.33 147.72 54491.65 88888.00 2016-08-05 05:08:05.500 218 12634.33 147.72 54491.62 88888.00 2016-08-05 05:08:05.625 218 12634.38 147.75 54491.62 88888.00 2016-08-05 05:08:05.750 218 12634.38 147.75 54491.60 88888.00 2016-08-05 05:08:05.875 218 12634.40 147.75 54491.57 88888.00 2016-08-05 05:08:06.000 218 12634.45 147.75 54491.57 88888.00 2016-08-05 05:08:06.125 218 12634.45 147.75 54491.62 88888.00 2016-08-05 05:08:06.250 218 12634.38 147.75 54491.65 88888.00 2016-08-05 05:08:06.375 218 12634.40 147.75 54491.62 88888.00 2016-08-05 05:08:06.500 218 12634.45 147.72 54491.62 88888.00 2016-08-05 05:08:06.625 218 12634.48 147.75 54491.60 88888.00 2016-08-05 05:08:06.750 218 12634.50 147.75 54491.60 88888.00 2016-08-05 05:08:06.875 218 12634.50 147.75 54491.60 88888.00 2016-08-05 05:08:07.000 218 12634.50 147.72 54491.57 88888.00 2016-08-05 05:08:07.125 218 12634.52 147.70 54491.57 88888.00 2016-08-05 05:08:07.250 218 12634.55 147.70 54491.62 88888.00 2016-08-05 05:08:07.375 218 12634.55 147.72 54491.60 88888.00 2016-08-05 05:08:07.500 218 12634.50 147.72 54491.62 88888.00 2016-08-05 05:08:07.625 218 12634.52 147.75 54491.62 88888.00 2016-08-05 05:08:07.750 218 12634.55 147.75 54491.60 88888.00 2016-08-05 05:08:07.875 218 12634.48 147.72 54491.57 88888.00 2016-08-05 05:08:08.000 218 12634.60 147.95 54491.70 88888.00 2016-08-05 05:08:08.125 218 12634.65 147.97 54491.70 88888.00 2016-08-05 05:08:08.250 218 12634.58 147.80 54491.62 88888.00 2016-08-05 05:08:08.375 218 12634.52 147.75 54491.60 88888.00 2016-08-05 05:08:08.500 218 12634.58 147.82 54491.65 88888.00 2016-08-05 05:08:08.625 218 12634.55 147.85 54491.65 88888.00 2016-08-05 05:08:08.750 218 12634.50 147.80 54491.62 88888.00 2016-08-05 05:08:08.875 218 12634.52 147.80 54491.57 88888.00 2016-08-05 05:08:09.000 218 12634.55 147.78 54491.57 88888.00 2016-08-05 05:08:09.125 218 12634.62 147.78 54491.57 88888.00 2016-08-05 05:08:09.250 218 12634.62 147.80 54491.60 88888.00 2016-08-05 05:08:09.375 218 12634.58 147.80 54491.60 88888.00 2016-08-05 05:08:09.500 218 12634.55 147.80 54491.60 88888.00 2016-08-05 05:08:09.625 218 12634.55 147.82 54491.57 88888.00 2016-08-05 05:08:09.750 218 12634.55 147.80 54491.57 88888.00 2016-08-05 05:08:09.875 218 12634.58 147.80 54491.57 88888.00 2016-08-05 05:08:10.000 218 12634.60 147.80 54491.57 88888.00 2016-08-05 05:08:10.125 218 12634.60 147.80 54491.57 88888.00 2016-08-05 05:08:10.250 218 12634.60 147.80 54491.60 88888.00 2016-08-05 05:08:10.375 218 12634.60 147.82 54491.62 88888.00 2016-08-05 05:08:10.500 218 12634.60 147.82 54491.60 88888.00 2016-08-05 05:08:10.625 218 12634.60 147.80 54491.60 88888.00 2016-08-05 05:08:10.750 218 12634.60 147.82 54491.57 88888.00 2016-08-05 05:08:10.875 218 12634.62 147.82 54491.60 88888.00 2016-08-05 05:08:11.000 218 12634.65 147.82 54491.60 88888.00 2016-08-05 05:08:11.125 218 12634.65 147.80 54491.57 88888.00 2016-08-05 05:08:11.250 218 12634.65 147.80 54491.57 88888.00 2016-08-05 05:08:11.375 218 12634.70 147.80 54491.57 88888.00 2016-08-05 05:08:11.500 218 12634.67 147.80 54491.55 88888.00 2016-08-05 05:08:11.625 218 12634.67 147.82 54491.53 88888.00 2016-08-05 05:08:11.750 218 12634.70 147.82 54491.55 88888.00 2016-08-05 05:08:11.875 218 12634.75 147.82 54491.55 88888.00 2016-08-05 05:08:12.000 218 12634.77 147.82 54491.57 88888.00 2016-08-05 05:08:12.125 218 12634.83 147.82 54491.55 88888.00 2016-08-05 05:08:12.250 218 12634.85 147.80 54491.55 88888.00 2016-08-05 05:08:12.375 218 12634.85 147.82 54491.53 88888.00 2016-08-05 05:08:12.500 218 12634.83 147.82 54491.55 88888.00 2016-08-05 05:08:12.625 218 12634.80 147.82 54491.57 88888.00 2016-08-05 05:08:12.750 218 12634.80 147.82 54491.57 88888.00 2016-08-05 05:08:12.875 218 12634.75 147.82 54491.55 88888.00 2016-08-05 05:08:13.000 218 12634.75 147.82 54491.55 88888.00 2016-08-05 05:08:13.125 218 12634.77 147.82 54491.57 88888.00 2016-08-05 05:08:13.250 218 12634.75 147.82 54491.55 88888.00 2016-08-05 05:08:13.375 218 12634.77 147.82 54491.55 88888.00 2016-08-05 05:08:13.500 218 12634.80 147.85 54491.55 88888.00 2016-08-05 05:08:13.625 218 12634.83 147.82 54491.55 88888.00 2016-08-05 05:08:13.750 218 12634.83 147.82 54491.57 88888.00 2016-08-05 05:08:13.875 218 12634.83 147.80 54491.57 88888.00 2016-08-05 05:08:14.000 218 12634.83 147.82 54491.55 88888.00 2016-08-05 05:08:14.125 218 12634.88 147.82 54491.55 88888.00 2016-08-05 05:08:14.250 218 12634.88 147.82 54491.55 88888.00 2016-08-05 05:08:14.375 218 12634.92 147.85 54491.57 88888.00 2016-08-05 05:08:14.500 218 12634.90 147.85 54491.57 88888.00 2016-08-05 05:08:14.625 218 12634.88 147.82 54491.57 88888.00 2016-08-05 05:08:14.750 218 12634.90 147.82 54491.60 88888.00 2016-08-05 05:08:14.875 218 12634.90 147.82 54491.60 88888.00 2016-08-05 05:08:15.000 218 12634.85 147.85 54491.60 88888.00 2016-08-05 05:08:15.125 218 12634.90 147.85 54491.55 88888.00 2016-08-05 05:08:15.250 218 12634.92 147.82 54491.55 88888.00 2016-08-05 05:08:15.375 218 12634.92 147.85 54491.57 88888.00 2016-08-05 05:08:15.500 218 12634.92 147.85 54491.57 88888.00 2016-08-05 05:08:15.625 218 12634.95 147.82 54491.55 88888.00 2016-08-05 05:08:15.750 218 12634.95 147.82 54491.55 88888.00 2016-08-05 05:08:15.875 218 12634.98 147.82 54491.57 88888.00 2016-08-05 05:08:16.000 218 12634.98 147.85 54491.55 88888.00 2016-08-05 05:08:16.125 218 12634.98 147.85 54491.57 88888.00 2016-08-05 05:08:16.250 218 12634.95 147.82 54491.57 88888.00 2016-08-05 05:08:16.375 218 12635.02 147.82 54491.55 88888.00 2016-08-05 05:08:16.500 218 12635.02 147.82 54491.53 88888.00 2016-08-05 05:08:16.625 218 12634.95 147.85 54491.53 88888.00 2016-08-05 05:08:16.750 218 12634.95 147.85 54491.55 88888.00 2016-08-05 05:08:16.875 218 12634.98 147.90 54491.55 88888.00 2016-08-05 05:08:17.000 218 12635.05 147.90 54491.55 88888.00 2016-08-05 05:08:17.125 218 12635.02 147.88 54491.55 88888.00 2016-08-05 05:08:17.250 218 12635.00 147.82 54491.57 88888.00 2016-08-05 05:08:17.375 218 12635.08 147.82 54491.57 88888.00 2016-08-05 05:08:17.500 218 12635.08 147.85 54491.60 88888.00 2016-08-05 05:08:17.625 218 12635.05 147.85 54491.60 88888.00 2016-08-05 05:08:17.750 218 12635.02 147.85 54491.57 88888.00 2016-08-05 05:08:17.875 218 12635.05 147.82 54491.57 88888.00 2016-08-05 05:08:18.000 218 12635.05 147.88 54491.60 88888.00 2016-08-05 05:08:18.125 218 12635.08 147.88 54491.57 88888.00 2016-08-05 05:08:18.250 218 12635.08 147.85 54491.55 88888.00 2016-08-05 05:08:18.375 218 12635.10 147.88 54491.55 88888.00 2016-08-05 05:08:18.500 218 12635.10 147.88 54491.55 88888.00 2016-08-05 05:08:18.625 218 12635.17 147.88 54491.55 88888.00 2016-08-05 05:08:18.750 218 12635.15 147.88 54491.53 88888.00 2016-08-05 05:08:18.875 218 12635.15 147.90 54491.55 88888.00 2016-08-05 05:08:19.000 218 12635.17 147.90 54491.53 88888.00 2016-08-05 05:08:19.125 218 12635.15 147.88 54491.55 88888.00 2016-08-05 05:08:19.250 218 12635.10 147.88 54491.57 88888.00 2016-08-05 05:08:19.375 218 12635.15 147.88 54491.57 88888.00 2016-08-05 05:08:19.500 218 12635.17 147.88 54491.55 88888.00 2016-08-05 05:08:19.625 218 12635.17 147.85 54491.57 88888.00 2016-08-05 05:08:19.750 218 12635.17 147.88 54491.57 88888.00 2016-08-05 05:08:19.875 218 12635.17 147.88 54491.55 88888.00 2016-08-05 05:08:20.000 218 12635.17 147.85 54491.55 88888.00 2016-08-05 05:08:20.125 218 12635.12 147.85 54491.57 88888.00 2016-08-05 05:08:20.250 218 12635.12 147.85 54491.57 88888.00 2016-08-05 05:08:20.375 218 12635.17 147.88 54491.57 88888.00 2016-08-05 05:08:20.500 218 12635.17 147.85 54491.57 88888.00 2016-08-05 05:08:20.625 218 12635.20 147.85 54491.55 88888.00 2016-08-05 05:08:20.750 218 12635.20 147.85 54491.55 88888.00 2016-08-05 05:08:20.875 218 12635.17 147.88 54491.55 88888.00 2016-08-05 05:08:21.000 218 12635.15 147.88 54491.53 88888.00 2016-08-05 05:08:21.125 218 12635.15 147.88 54491.53 88888.00 2016-08-05 05:08:21.250 218 12635.17 147.85 54491.57 88888.00 2016-08-05 05:08:21.375 218 12635.20 147.88 54491.57 88888.00 2016-08-05 05:08:21.500 218 12635.23 147.88 54491.57 88888.00 2016-08-05 05:08:21.625 218 12635.25 147.88 54491.57 88888.00 2016-08-05 05:08:21.750 218 12635.25 147.88 54491.55 88888.00 2016-08-05 05:08:21.875 218 12635.30 147.90 54491.57 88888.00 2016-08-05 05:08:22.000 218 12635.30 147.88 54491.57 88888.00 2016-08-05 05:08:22.125 218 12635.27 147.85 54491.55 88888.00 2016-08-05 05:08:22.250 218 12635.33 147.85 54491.55 88888.00 2016-08-05 05:08:22.375 218 12635.30 147.88 54491.55 88888.00 2016-08-05 05:08:22.500 218 12635.27 147.90 54491.57 88888.00 2016-08-05 05:08:22.625 218 12635.27 147.88 54491.57 88888.00 2016-08-05 05:08:22.750 218 12635.30 147.85 54491.55 88888.00 2016-08-05 05:08:22.875 218 12635.30 147.85 54491.55 88888.00 2016-08-05 05:08:23.000 218 12635.33 147.88 54491.55 88888.00 2016-08-05 05:08:23.125 218 12635.33 147.88 54491.57 88888.00 2016-08-05 05:08:23.250 218 12635.27 147.88 54491.60 88888.00 2016-08-05 05:08:23.375 218 12635.33 147.88 54491.62 88888.00 2016-08-05 05:08:23.500 218 12635.33 147.88 54491.60 88888.00 2016-08-05 05:08:23.625 218 12635.33 147.88 54491.57 88888.00 2016-08-05 05:08:23.750 218 12635.38 147.88 54491.57 88888.00 2016-08-05 05:08:23.875 218 12635.38 147.88 54491.55 88888.00 2016-08-05 05:08:24.000 218 12635.38 147.82 54491.55 88888.00 2016-08-05 05:08:24.125 218 12635.38 147.82 54491.55 88888.00 2016-08-05 05:08:24.250 218 12635.35 147.85 54491.55 88888.00 2016-08-05 05:08:24.375 218 12635.38 147.82 54491.55 88888.00 2016-08-05 05:08:24.500 218 12635.38 147.85 54491.55 88888.00 2016-08-05 05:08:24.625 218 12635.38 147.85 54491.57 88888.00 2016-08-05 05:08:24.750 218 12635.42 147.82 54491.57 88888.00 2016-08-05 05:08:24.875 218 12635.38 147.82 54491.55 88888.00 2016-08-05 05:08:25.000 218 12635.40 147.82 54491.57 88888.00 2016-08-05 05:08:25.125 218 12635.40 147.82 54491.57 88888.00 2016-08-05 05:08:25.250 218 12635.38 147.82 54491.60 88888.00 2016-08-05 05:08:25.375 218 12635.33 147.85 54491.60 88888.00 2016-08-05 05:08:25.500 218 12635.35 147.82 54491.60 88888.00 2016-08-05 05:08:25.625 218 12635.40 147.85 54491.57 88888.00 2016-08-05 05:08:25.750 218 12635.38 147.85 54491.60 88888.00 2016-08-05 05:08:25.875 218 12635.35 147.80 54491.57 88888.00 2016-08-05 05:08:26.000 218 12635.40 147.82 54491.57 88888.00 2016-08-05 05:08:26.125 218 12635.45 147.82 54491.57 88888.00 2016-08-05 05:08:26.250 218 12635.45 147.85 54491.60 88888.00 2016-08-05 05:08:26.375 218 12635.45 147.88 54491.62 88888.00 2016-08-05 05:08:26.500 218 12635.48 147.88 54491.60 88888.00 2016-08-05 05:08:26.625 218 12635.50 147.85 54491.60 88888.00 2016-08-05 05:08:26.750 218 12635.48 147.85 54491.60 88888.00 2016-08-05 05:08:26.875 218 12635.48 147.82 54491.62 88888.00 2016-08-05 05:08:27.000 218 12635.50 147.85 54491.62 88888.00 2016-08-05 05:08:27.125 218 12635.50 147.85 54491.60 88888.00 2016-08-05 05:08:27.250 218 12635.50 147.82 54491.65 88888.00 2016-08-05 05:08:27.375 218 12635.52 147.82 54491.62 88888.00 2016-08-05 05:08:27.500 218 12635.50 147.85 54491.62 88888.00 2016-08-05 05:08:27.625 218 12635.42 147.85 54491.60 88888.00 2016-08-05 05:08:27.750 218 12635.45 147.88 54491.60 88888.00 2016-08-05 05:08:27.875 218 12635.48 147.88 54491.60 88888.00 2016-08-05 05:08:28.000 218 12635.50 147.90 54491.62 88888.00 2016-08-05 05:08:28.125 218 12635.48 147.88 54491.60 88888.00 2016-08-05 05:08:28.250 218 12635.45 147.88 54491.60 88888.00 2016-08-05 05:08:28.375 218 12635.50 147.88 54491.60 88888.00 2016-08-05 05:08:28.500 218 12635.55 147.90 54491.60 88888.00 2016-08-05 05:08:28.625 218 12635.52 147.88 54491.62 88888.00 2016-08-05 05:08:28.750 218 12635.52 147.88 54491.62 88888.00 2016-08-05 05:08:28.875 218 12635.55 147.88 54491.62 88888.00 2016-08-05 05:08:29.000 218 12635.55 147.85 54491.60 88888.00 2016-08-05 05:08:29.125 218 12635.58 147.85 54491.60 88888.00 2016-08-05 05:08:29.250 218 12635.55 147.88 54491.60 88888.00 2016-08-05 05:08:29.375 218 12635.58 147.85 54491.60 88888.00 2016-08-05 05:08:29.500 218 12635.55 147.85 54491.57 88888.00 2016-08-05 05:08:29.625 218 12635.55 147.85 54491.60 88888.00 2016-08-05 05:08:29.750 218 12635.52 147.88 54491.62 88888.00 2016-08-05 05:08:29.875 218 12635.55 147.88 54491.62 88888.00 2016-08-05 05:08:30.000 218 12635.60 147.88 54491.62 88888.00 2016-08-05 05:08:30.125 218 12635.60 147.90 54491.62 88888.00 2016-08-05 05:08:30.250 218 12635.58 147.85 54491.62 88888.00 2016-08-05 05:08:30.375 218 12635.62 147.85 54491.62 88888.00 2016-08-05 05:08:30.500 218 12635.67 147.85 54491.60 88888.00 2016-08-05 05:08:30.625 218 12635.75 147.85 54491.60 88888.00 2016-08-05 05:08:30.750 218 12635.75 147.85 54491.57 88888.00 2016-08-05 05:08:30.875 218 12635.70 147.85 54491.60 88888.00 2016-08-05 05:08:31.000 218 12635.67 147.85 54491.60 88888.00 2016-08-05 05:08:31.125 218 12635.67 147.85 54491.57 88888.00 2016-08-05 05:08:31.250 218 12635.65 147.85 54491.60 88888.00 2016-08-05 05:08:31.375 218 12635.67 147.85 54491.57 88888.00 2016-08-05 05:08:31.500 218 12635.70 147.85 54491.57 88888.00 2016-08-05 05:08:31.625 218 12635.67 147.82 54491.57 88888.00 2016-08-05 05:08:31.750 218 12635.75 147.85 54491.57 88888.00 2016-08-05 05:08:31.875 218 12635.77 147.85 54491.57 88888.00 2016-08-05 05:08:32.000 218 12635.73 147.82 54491.55 88888.00 2016-08-05 05:08:32.125 218 12635.67 147.82 54491.55 88888.00 2016-08-05 05:08:32.250 218 12635.60 147.80 54491.57 88888.00 2016-08-05 05:08:32.375 218 12635.67 147.85 54491.62 88888.00 2016-08-05 05:08:32.500 218 12635.73 147.88 54491.60 88888.00 2016-08-05 05:08:32.625 218 12635.75 147.82 54491.60 88888.00 2016-08-05 05:08:32.750 218 12635.70 147.82 54491.60 88888.00 2016-08-05 05:08:32.875 218 12635.67 147.85 54491.60 88888.00 2016-08-05 05:08:33.000 218 12635.77 147.82 54491.57 88888.00 2016-08-05 05:08:33.125 218 12635.83 147.85 54491.60 88888.00 2016-08-05 05:08:33.250 218 12635.83 147.88 54491.60 88888.00 2016-08-05 05:08:33.375 218 12635.83 147.85 54491.60 88888.00 2016-08-05 05:08:33.500 218 12635.80 147.88 54491.60 88888.00 2016-08-05 05:08:33.625 218 12635.77 147.85 54491.60 88888.00 2016-08-05 05:08:33.750 218 12635.83 147.85 54491.62 88888.00 2016-08-05 05:08:33.875 218 12635.90 147.88 54491.62 88888.00 2016-08-05 05:08:34.000 218 12635.92 147.88 54491.62 88888.00 2016-08-05 05:08:34.125 218 12635.90 147.88 54491.62 88888.00 2016-08-05 05:08:34.250 218 12635.83 147.85 54491.65 88888.00 2016-08-05 05:08:34.375 218 12635.88 147.85 54491.65 88888.00 2016-08-05 05:08:34.500 218 12635.85 147.85 54491.65 88888.00 2016-08-05 05:08:34.625 218 12635.85 147.88 54491.65 88888.00 2016-08-05 05:08:34.750 218 12635.85 147.88 54491.68 88888.00 2016-08-05 05:08:34.875 218 12635.83 147.88 54491.62 88888.00 2016-08-05 05:08:35.000 218 12635.83 147.88 54491.62 88888.00 2016-08-05 05:08:35.125 218 12635.83 147.88 54491.65 88888.00 2016-08-05 05:08:35.250 218 12635.80 147.82 54491.68 88888.00 2016-08-05 05:08:35.375 218 12635.80 147.88 54491.68 88888.00 2016-08-05 05:08:35.500 218 12635.80 147.88 54491.65 88888.00 2016-08-05 05:08:35.625 218 12635.80 147.88 54491.62 88888.00 2016-08-05 05:08:35.750 218 12635.80 147.88 54491.62 88888.00 2016-08-05 05:08:35.875 218 12635.80 147.88 54491.60 88888.00 2016-08-05 05:08:36.000 218 12635.80 147.88 54491.60 88888.00 2016-08-05 05:08:36.125 218 12635.77 147.85 54491.62 88888.00 2016-08-05 05:08:36.250 218 12635.73 147.82 54491.65 88888.00 2016-08-05 05:08:36.375 218 12635.80 147.85 54491.65 88888.00 2016-08-05 05:08:36.500 218 12635.85 147.85 54491.65 88888.00 2016-08-05 05:08:36.625 218 12635.85 147.85 54491.62 88888.00 2016-08-05 05:08:36.750 218 12635.80 147.82 54491.62 88888.00 2016-08-05 05:08:36.875 218 12635.85 147.82 54491.62 88888.00 2016-08-05 05:08:37.000 218 12635.92 147.82 54491.62 88888.00 2016-08-05 05:08:37.125 218 12635.92 147.80 54491.68 88888.00 2016-08-05 05:08:37.250 218 12635.92 147.82 54491.65 88888.00 2016-08-05 05:08:37.375 218 12635.90 147.80 54491.62 88888.00 2016-08-05 05:08:37.500 218 12635.88 147.80 54491.62 88888.00 2016-08-05 05:08:37.625 218 12635.85 147.80 54491.62 88888.00 2016-08-05 05:08:37.750 218 12635.85 147.80 54491.62 88888.00 2016-08-05 05:08:37.875 218 12635.90 147.82 54491.62 88888.00 2016-08-05 05:08:38.000 218 12635.95 147.80 54491.65 88888.00 2016-08-05 05:08:38.125 218 12635.90 147.78 54491.62 88888.00 2016-08-05 05:08:38.250 218 12635.90 147.78 54491.62 88888.00 2016-08-05 05:08:38.375 218 12635.92 147.80 54491.62 88888.00 2016-08-05 05:08:38.500 218 12635.92 147.82 54491.62 88888.00 2016-08-05 05:08:38.625 218 12635.98 147.82 54491.62 88888.00 2016-08-05 05:08:38.750 218 12635.98 147.80 54491.62 88888.00 2016-08-05 05:08:38.875 218 12635.92 147.78 54491.65 88888.00 2016-08-05 05:08:39.000 218 12635.92 147.80 54491.68 88888.00 2016-08-05 05:08:39.125 218 12635.98 147.78 54491.70 88888.00 2016-08-05 05:08:39.250 218 12636.02 147.75 54491.68 88888.00 2016-08-05 05:08:39.375 218 12636.02 147.75 54491.68 88888.00 2016-08-05 05:08:39.500 218 12635.98 147.78 54491.65 88888.00 2016-08-05 05:08:39.625 218 12635.95 147.75 54491.65 88888.00 2016-08-05 05:08:39.750 218 12635.95 147.78 54491.62 88888.00 2016-08-05 05:08:39.875 218 12635.95 147.78 54491.65 88888.00 2016-08-05 05:08:40.000 218 12635.98 147.78 54491.62 88888.00 2016-08-05 05:08:40.125 218 12636.02 147.78 54491.65 88888.00 2016-08-05 05:08:40.250 218 12636.02 147.78 54491.68 88888.00 2016-08-05 05:08:40.375 218 12636.02 147.78 54491.65 88888.00 2016-08-05 05:08:40.500 218 12636.02 147.78 54491.65 88888.00 2016-08-05 05:08:40.625 218 12636.02 147.75 54491.65 88888.00 2016-08-05 05:08:40.750 218 12636.00 147.78 54491.65 88888.00 2016-08-05 05:08:40.875 218 12636.00 147.78 54491.65 88888.00 2016-08-05 05:08:41.000 218 12636.05 147.78 54491.62 88888.00 2016-08-05 05:08:41.125 218 12636.10 147.75 54491.65 88888.00 2016-08-05 05:08:41.250 218 12636.05 147.75 54491.65 88888.00 2016-08-05 05:08:41.375 218 12636.08 147.78 54491.65 88888.00 2016-08-05 05:08:41.500 218 12636.10 147.78 54491.65 88888.00 2016-08-05 05:08:41.625 218 12636.10 147.80 54491.65 88888.00 2016-08-05 05:08:41.750 218 12636.08 147.78 54491.68 88888.00 2016-08-05 05:08:41.875 218 12636.02 147.78 54491.68 88888.00 2016-08-05 05:08:42.000 218 12636.08 147.78 54491.68 88888.00 2016-08-05 05:08:42.125 218 12636.10 147.78 54491.70 88888.00 2016-08-05 05:08:42.250 218 12636.08 147.75 54491.70 88888.00 2016-08-05 05:08:42.375 218 12636.08 147.78 54491.68 88888.00 2016-08-05 05:08:42.500 218 12636.12 147.75 54491.70 88888.00 2016-08-05 05:08:42.625 218 12636.10 147.75 54491.68 88888.00 2016-08-05 05:08:42.750 218 12636.08 147.78 54491.68 88888.00 2016-08-05 05:08:42.875 218 12636.10 147.78 54491.68 88888.00 2016-08-05 05:08:43.000 218 12636.12 147.75 54491.65 88888.00 2016-08-05 05:08:43.125 218 12636.17 147.75 54491.65 88888.00 2016-08-05 05:08:43.250 218 12636.17 147.78 54491.68 88888.00 2016-08-05 05:08:43.375 218 12636.17 147.80 54491.68 88888.00 2016-08-05 05:08:43.500 218 12636.20 147.78 54491.68 88888.00 2016-08-05 05:08:43.625 218 12636.15 147.78 54491.68 88888.00 2016-08-05 05:08:43.750 218 12636.12 147.78 54491.68 88888.00 2016-08-05 05:08:43.875 218 12636.20 147.78 54491.65 88888.00 2016-08-05 05:08:44.000 218 12636.23 147.75 54491.62 88888.00 2016-08-05 05:08:44.125 218 12636.25 147.75 54491.65 88888.00 2016-08-05 05:08:44.250 218 12636.25 147.78 54491.68 88888.00 2016-08-05 05:08:44.375 218 12636.30 147.78 54491.68 88888.00 2016-08-05 05:08:44.500 218 12636.25 147.78 54491.65 88888.00 2016-08-05 05:08:44.625 218 12636.27 147.75 54491.68 88888.00 2016-08-05 05:08:44.750 218 12636.27 147.75 54491.68 88888.00 2016-08-05 05:08:44.875 218 12636.20 147.75 54491.70 88888.00 2016-08-05 05:08:45.000 218 12636.17 147.75 54491.70 88888.00 2016-08-05 05:08:45.125 218 12636.20 147.75 54491.68 88888.00 2016-08-05 05:08:45.250 218 12636.20 147.72 54491.65 88888.00 2016-08-05 05:08:45.375 218 12636.27 147.75 54491.62 88888.00 2016-08-05 05:08:45.500 218 12636.27 147.75 54491.65 88888.00 2016-08-05 05:08:45.625 218 12636.35 147.75 54491.68 88888.00 2016-08-05 05:08:45.750 218 12636.30 147.70 54491.68 88888.00 2016-08-05 05:08:45.875 218 12636.25 147.72 54491.65 88888.00 2016-08-05 05:08:46.000 218 12636.17 147.72 54491.65 88888.00 2016-08-05 05:08:46.125 218 12636.17 147.75 54491.68 88888.00 2016-08-05 05:08:46.250 218 12636.25 147.72 54491.68 88888.00 2016-08-05 05:08:46.375 218 12636.35 147.72 54491.68 88888.00 2016-08-05 05:08:46.500 218 12636.33 147.72 54491.68 88888.00 2016-08-05 05:08:46.625 218 12636.25 147.70 54491.70 88888.00 2016-08-05 05:08:46.750 218 12636.25 147.70 54491.72 88888.00 2016-08-05 05:08:46.875 218 12636.27 147.70 54491.72 88888.00 2016-08-05 05:08:47.000 218 12636.30 147.68 54491.72 88888.00 2016-08-05 05:08:47.125 218 12636.27 147.70 54491.72 88888.00 2016-08-05 05:08:47.250 218 12636.27 147.72 54491.72 88888.00 2016-08-05 05:08:47.375 218 12636.33 147.72 54491.70 88888.00 2016-08-05 05:08:47.500 218 12636.33 147.68 54491.72 88888.00 2016-08-05 05:08:47.625 218 12636.35 147.68 54491.72 88888.00 2016-08-05 05:08:47.750 218 12636.38 147.72 54491.72 88888.00 2016-08-05 05:08:47.875 218 12636.35 147.70 54491.72 88888.00 2016-08-05 05:08:48.000 218 12636.38 147.68 54491.70 88888.00 2016-08-05 05:08:48.125 218 12636.40 147.65 54491.70 88888.00 2016-08-05 05:08:48.250 218 12636.35 147.65 54491.68 88888.00 2016-08-05 05:08:48.375 218 12636.38 147.68 54491.70 88888.00 2016-08-05 05:08:48.500 218 12636.33 147.68 54491.70 88888.00 2016-08-05 05:08:48.625 218 12636.27 147.68 54491.70 88888.00 2016-08-05 05:08:48.750 218 12636.35 147.65 54491.68 88888.00 2016-08-05 05:08:48.875 218 12636.42 147.65 54491.70 88888.00 2016-08-05 05:08:49.000 218 12636.45 147.65 54491.72 88888.00 2016-08-05 05:08:49.125 218 12636.38 147.68 54491.70 88888.00 2016-08-05 05:08:49.250 218 12636.42 147.62 54491.70 88888.00 2016-08-05 05:08:49.375 218 12636.48 147.62 54491.70 88888.00 2016-08-05 05:08:49.500 218 12636.48 147.62 54491.70 88888.00 2016-08-05 05:08:49.625 218 12636.40 147.65 54491.70 88888.00 2016-08-05 05:08:49.750 218 12636.48 147.65 54491.70 88888.00 2016-08-05 05:08:49.875 218 12636.50 147.65 54491.70 88888.00 2016-08-05 05:08:50.000 218 12636.45 147.68 54491.70 88888.00 2016-08-05 05:08:50.125 218 12636.45 147.65 54491.70 88888.00 2016-08-05 05:08:50.250 218 12636.45 147.62 54491.72 88888.00 2016-08-05 05:08:50.375 218 12636.50 147.62 54491.72 88888.00 2016-08-05 05:08:50.500 218 12636.50 147.65 54491.75 88888.00 2016-08-05 05:08:50.625 218 12636.48 147.65 54491.72 88888.00 2016-08-05 05:08:50.750 218 12636.48 147.65 54491.75 88888.00 2016-08-05 05:08:50.875 218 12636.50 147.62 54491.72 88888.00 2016-08-05 05:08:51.000 218 12636.48 147.62 54491.70 88888.00 2016-08-05 05:08:51.125 218 12636.52 147.62 54491.70 88888.00 2016-08-05 05:08:51.250 218 12636.52 147.62 54491.72 88888.00 2016-08-05 05:08:51.375 218 12636.52 147.65 54491.75 88888.00 2016-08-05 05:08:51.500 218 12636.60 147.62 54491.75 88888.00 2016-08-05 05:08:51.625 218 12636.67 147.62 54491.75 88888.00 2016-08-05 05:08:51.750 218 12636.62 147.65 54491.75 88888.00 2016-08-05 05:08:51.875 218 12636.65 147.68 54491.75 88888.00 2016-08-05 05:08:52.000 218 12636.62 147.65 54491.78 88888.00 2016-08-05 05:08:52.125 218 12636.60 147.62 54491.78 88888.00 2016-08-05 05:08:52.250 218 12636.50 147.60 54491.78 88888.00 2016-08-05 05:08:52.375 218 12636.58 147.62 54491.75 88888.00 2016-08-05 05:08:52.500 218 12636.62 147.62 54491.75 88888.00 2016-08-05 05:08:52.625 218 12636.62 147.62 54491.75 88888.00 2016-08-05 05:08:52.750 218 12636.62 147.62 54491.75 88888.00 2016-08-05 05:08:52.875 218 12636.62 147.65 54491.72 88888.00 2016-08-05 05:08:53.000 218 12636.65 147.62 54491.72 88888.00 2016-08-05 05:08:53.125 218 12636.67 147.65 54491.75 88888.00 2016-08-05 05:08:53.250 218 12636.62 147.60 54491.75 88888.00 2016-08-05 05:08:53.375 218 12636.65 147.57 54491.75 88888.00 2016-08-05 05:08:53.500 218 12636.60 147.57 54491.75 88888.00 2016-08-05 05:08:53.625 218 12636.65 147.57 54491.75 88888.00 2016-08-05 05:08:53.750 218 12636.67 147.57 54491.75 88888.00 2016-08-05 05:08:53.875 218 12636.67 147.57 54491.75 88888.00 2016-08-05 05:08:54.000 218 12636.67 147.55 54491.72 88888.00 2016-08-05 05:08:54.125 218 12636.67 147.55 54491.75 88888.00 2016-08-05 05:08:54.250 218 12636.65 147.53 54491.75 88888.00 2016-08-05 05:08:54.375 218 12636.67 147.55 54491.72 88888.00 2016-08-05 05:08:54.500 218 12636.67 147.57 54491.75 88888.00 2016-08-05 05:08:54.625 218 12636.67 147.57 54491.75 88888.00 2016-08-05 05:08:54.750 218 12636.65 147.55 54491.72 88888.00 2016-08-05 05:08:54.875 218 12636.62 147.55 54491.70 88888.00 2016-08-05 05:08:55.000 218 12636.70 147.55 54491.75 88888.00 2016-08-05 05:08:55.125 218 12636.70 147.57 54491.75 88888.00 2016-08-05 05:08:55.250 218 12636.73 147.57 54491.75 88888.00 2016-08-05 05:08:55.375 218 12636.73 147.57 54491.75 88888.00 2016-08-05 05:08:55.500 218 12636.77 147.57 54491.75 88888.00 2016-08-05 05:08:55.625 218 12636.83 147.57 54491.80 88888.00 2016-08-05 05:08:55.750 218 12636.77 147.57 54491.78 88888.00 2016-08-05 05:08:55.875 218 12636.77 147.55 54491.78 88888.00 2016-08-05 05:08:56.000 218 12636.80 147.55 54491.78 88888.00 2016-08-05 05:08:56.125 218 12636.77 147.55 54491.78 88888.00 2016-08-05 05:08:56.250 218 12636.73 147.53 54491.78 88888.00 2016-08-05 05:08:56.375 218 12636.70 147.55 54491.78 88888.00 2016-08-05 05:08:56.500 218 12636.73 147.55 54491.80 88888.00 2016-08-05 05:08:56.625 218 12636.75 147.55 54491.80 88888.00 2016-08-05 05:08:56.750 218 12636.80 147.55 54491.80 88888.00 2016-08-05 05:08:56.875 218 12636.80 147.57 54491.80 88888.00 2016-08-05 05:08:57.000 218 12636.77 147.57 54491.80 88888.00 2016-08-05 05:08:57.125 218 12636.75 147.57 54491.80 88888.00 2016-08-05 05:08:57.250 218 12636.65 147.57 54491.78 88888.00 2016-08-05 05:08:57.375 218 12636.70 147.60 54491.78 88888.00 2016-08-05 05:08:57.500 218 12636.70 147.57 54491.78 88888.00 2016-08-05 05:08:57.625 218 12636.73 147.55 54491.78 88888.00 2016-08-05 05:08:57.750 218 12636.73 147.55 54491.75 88888.00 2016-08-05 05:08:57.875 218 12636.73 147.55 54491.78 88888.00 2016-08-05 05:08:58.000 218 12636.75 147.55 54491.75 88888.00 2016-08-05 05:08:58.125 218 12636.75 147.55 54491.78 88888.00 2016-08-05 05:08:58.250 218 12636.73 147.55 54491.78 88888.00 2016-08-05 05:08:58.375 218 12636.70 147.55 54491.78 88888.00 2016-08-05 05:08:58.500 218 12636.70 147.55 54491.75 88888.00 2016-08-05 05:08:58.625 218 12636.75 147.57 54491.75 88888.00 2016-08-05 05:08:58.750 218 12636.77 147.55 54491.80 88888.00 2016-08-05 05:08:58.875 218 12636.75 147.50 54491.80 88888.00 2016-08-05 05:08:59.000 218 12636.75 147.50 54491.80 88888.00 2016-08-05 05:08:59.125 218 12636.75 147.53 54491.80 88888.00 2016-08-05 05:08:59.250 218 12636.77 147.53 54491.80 88888.00 2016-08-05 05:08:59.375 218 12636.77 147.55 54491.80 88888.00 2016-08-05 05:08:59.500 218 12636.80 147.55 54491.80 88888.00 2016-08-05 05:08:59.625 218 12636.80 147.55 54491.82 88888.00 2016-08-05 05:08:59.750 218 12636.77 147.55 54491.82 88888.00 2016-08-05 05:08:59.875 218 12636.80 147.55 54491.82 88888.00 2016-08-05 05:09:00.000 218 12636.77 147.55 54491.82 88888.00 2016-08-05 05:09:00.125 218 12636.77 147.57 54491.82 88888.00 2016-08-05 05:09:00.250 218 12636.77 147.55 54491.85 88888.00 2016-08-05 05:09:00.375 218 12636.80 147.57 54491.85 88888.00 2016-08-05 05:09:00.500 218 12636.83 147.55 54491.85 88888.00 2016-08-05 05:09:00.625 218 12636.88 147.53 54491.85 88888.00 2016-08-05 05:09:00.750 218 12636.83 147.55 54491.85 88888.00 2016-08-05 05:09:00.875 218 12636.75 147.55 54491.82 88888.00 2016-08-05 05:09:01.000 218 12636.77 147.55 54491.82 88888.00 2016-08-05 05:09:01.125 218 12636.80 147.55 54491.82 88888.00 2016-08-05 05:09:01.250 218 12636.75 147.53 54491.85 88888.00 2016-08-05 05:09:01.375 218 12636.77 147.55 54491.82 88888.00 2016-08-05 05:09:01.500 218 12636.75 147.55 54491.82 88888.00 2016-08-05 05:09:01.625 218 12636.75 147.53 54491.82 88888.00 2016-08-05 05:09:01.750 218 12636.80 147.50 54491.82 88888.00 2016-08-05 05:09:01.875 218 12636.85 147.50 54491.82 88888.00 2016-08-05 05:09:02.000 218 12636.85 147.47 54491.80 88888.00 2016-08-05 05:09:02.125 218 12636.83 147.47 54491.82 88888.00 2016-08-05 05:09:02.250 218 12636.77 147.47 54491.82 88888.00 2016-08-05 05:09:02.375 218 12636.80 147.53 54491.82 88888.00 2016-08-05 05:09:02.500 218 12636.85 147.53 54491.82 88888.00 2016-08-05 05:09:02.625 218 12636.85 147.55 54491.82 88888.00 2016-08-05 05:09:02.750 218 12636.83 147.53 54491.82 88888.00 2016-08-05 05:09:02.875 218 12636.83 147.53 54491.85 88888.00 2016-08-05 05:09:03.000 218 12636.83 147.50 54491.82 88888.00 2016-08-05 05:09:03.125 218 12636.77 147.53 54491.85 88888.00 2016-08-05 05:09:03.250 218 12636.75 147.50 54491.88 88888.00 2016-08-05 05:09:03.375 218 12636.80 147.50 54491.88 88888.00 2016-08-05 05:09:03.500 218 12636.83 147.50 54491.85 88888.00 2016-08-05 05:09:03.625 218 12636.83 147.53 54491.82 88888.00 2016-08-05 05:09:03.750 218 12636.77 147.55 54491.85 88888.00 2016-08-05 05:09:03.875 218 12636.75 147.53 54491.85 88888.00 2016-08-05 05:09:04.000 218 12636.77 147.53 54491.85 88888.00 2016-08-05 05:09:04.125 218 12636.80 147.50 54491.85 88888.00 2016-08-05 05:09:04.250 218 12636.75 147.50 54491.88 88888.00 2016-08-05 05:09:04.375 218 12636.77 147.50 54491.88 88888.00 2016-08-05 05:09:04.500 218 12636.83 147.50 54491.88 88888.00 2016-08-05 05:09:04.625 218 12636.85 147.50 54491.85 88888.00 2016-08-05 05:09:04.750 218 12636.83 147.50 54491.88 88888.00 2016-08-05 05:09:04.875 218 12636.80 147.50 54491.88 88888.00 2016-08-05 05:09:05.000 218 12636.80 147.50 54491.88 88888.00 2016-08-05 05:09:05.125 218 12636.80 147.47 54491.88 88888.00 2016-08-05 05:09:05.250 218 12636.83 147.47 54491.90 88888.00 2016-08-05 05:09:05.375 218 12636.88 147.50 54491.88 88888.00 2016-08-05 05:09:05.500 218 12636.88 147.47 54491.88 88888.00 2016-08-05 05:09:05.625 218 12636.85 147.50 54491.90 88888.00 2016-08-05 05:09:05.750 218 12636.85 147.50 54491.90 88888.00 2016-08-05 05:09:05.875 218 12636.88 147.50 54491.90 88888.00 2016-08-05 05:09:06.000 218 12636.88 147.47 54491.88 88888.00 2016-08-05 05:09:06.125 218 12636.83 147.47 54491.88 88888.00 2016-08-05 05:09:06.250 218 12636.77 147.50 54491.88 88888.00 2016-08-05 05:09:06.375 218 12636.80 147.53 54491.88 88888.00 2016-08-05 05:09:06.500 218 12636.80 147.53 54491.90 88888.00 2016-08-05 05:09:06.625 218 12636.83 147.55 54491.93 88888.00 2016-08-05 05:09:06.750 218 12636.85 147.57 54491.93 88888.00 2016-08-05 05:09:06.875 218 12636.77 147.60 54491.93 88888.00 2016-08-05 05:09:07.000 218 12636.77 147.55 54491.90 88888.00 2016-08-05 05:09:07.125 218 12636.85 147.53 54491.93 88888.00 2016-08-05 05:09:07.250 218 12636.85 147.50 54491.95 88888.00 2016-08-05 05:09:07.375 218 12636.88 147.50 54491.93 88888.00 2016-08-05 05:09:07.500 218 12636.90 147.50 54491.93 88888.00 2016-08-05 05:09:07.625 218 12636.83 147.47 54491.90 88888.00 2016-08-05 05:09:07.750 218 12636.73 147.45 54491.88 88888.00 2016-08-05 05:09:07.875 218 12636.75 147.47 54491.90 88888.00 2016-08-05 05:09:08.000 218 12636.80 147.50 54491.90 88888.00 2016-08-05 05:09:08.125 218 12636.85 147.47 54491.90 88888.00 2016-08-05 05:09:08.250 218 12636.80 147.47 54491.90 88888.00 2016-08-05 05:09:08.375 218 12636.80 147.53 54491.93 88888.00 2016-08-05 05:09:08.500 218 12636.83 147.55 54491.95 88888.00 2016-08-05 05:09:08.625 218 12636.83 147.50 54491.93 88888.00 2016-08-05 05:09:08.750 218 12636.80 147.47 54491.93 88888.00 2016-08-05 05:09:08.875 218 12636.83 147.47 54491.90 88888.00 2016-08-05 05:09:09.000 218 12636.83 147.45 54491.90 88888.00 2016-08-05 05:09:09.125 218 12636.80 147.47 54491.93 88888.00 2016-08-05 05:09:09.250 218 12636.80 147.45 54491.93 88888.00 2016-08-05 05:09:09.375 218 12636.80 147.47 54491.93 88888.00 2016-08-05 05:09:09.500 218 12636.75 147.47 54491.95 88888.00 2016-08-05 05:09:09.625 218 12636.70 147.47 54491.95 88888.00 2016-08-05 05:09:09.750 218 12636.77 147.47 54491.97 88888.00 2016-08-05 05:09:09.875 218 12636.88 147.47 54491.97 88888.00 2016-08-05 05:09:10.000 218 12636.88 147.50 54491.95 88888.00 2016-08-05 05:09:10.125 218 12636.85 147.47 54491.95 88888.00 2016-08-05 05:09:10.250 218 12636.83 147.47 54491.95 88888.00 2016-08-05 05:09:10.375 218 12636.83 147.45 54491.95 88888.00 2016-08-05 05:09:10.500 218 12636.83 147.45 54491.95 88888.00 2016-08-05 05:09:10.625 218 12636.83 147.47 54491.97 88888.00 2016-08-05 05:09:10.750 218 12636.85 147.47 54491.97 88888.00 2016-08-05 05:09:10.875 218 12636.85 147.50 54491.95 88888.00 2016-08-05 05:09:11.000 218 12636.88 147.50 54491.95 88888.00 2016-08-05 05:09:11.125 218 12636.88 147.47 54491.97 88888.00 2016-08-05 05:09:11.250 218 12636.83 147.45 54491.97 88888.00 2016-08-05 05:09:11.375 218 12636.85 147.45 54491.95 88888.00 2016-08-05 05:09:11.500 218 12636.92 147.45 54491.97 88888.00 2016-08-05 05:09:11.625 218 12636.92 147.43 54491.95 88888.00 2016-08-05 05:09:11.750 218 12636.88 147.43 54491.95 88888.00 2016-08-05 05:09:11.875 218 12636.85 147.45 54491.97 88888.00 2016-08-05 05:09:12.000 218 12636.83 147.45 54491.97 88888.00 2016-08-05 05:09:12.125 218 12636.85 147.45 54491.97 88888.00 2016-08-05 05:09:12.250 218 12636.88 147.45 54491.97 88888.00 2016-08-05 05:09:12.375 218 12636.95 147.47 54492.00 88888.00 2016-08-05 05:09:12.500 218 12636.90 147.47 54491.97 88888.00 2016-08-05 05:09:12.625 218 12636.85 147.47 54491.97 88888.00 2016-08-05 05:09:12.750 218 12636.85 147.47 54491.97 88888.00 2016-08-05 05:09:12.875 218 12636.83 147.47 54491.97 88888.00 2016-08-05 05:09:13.000 218 12636.88 147.47 54491.97 88888.00 2016-08-05 05:09:13.125 218 12636.88 147.45 54491.97 88888.00 2016-08-05 05:09:13.250 218 12636.85 147.43 54492.00 88888.00 2016-08-05 05:09:13.375 218 12636.80 147.45 54492.00 88888.00 2016-08-05 05:09:13.500 218 12636.83 147.43 54491.97 88888.00 2016-08-05 05:09:13.625 218 12636.85 147.43 54491.97 88888.00 2016-08-05 05:09:13.750 218 12636.90 147.43 54491.95 88888.00 2016-08-05 05:09:13.875 218 12636.95 147.43 54491.95 88888.00 2016-08-05 05:09:14.000 218 12636.95 147.43 54491.97 88888.00 2016-08-05 05:09:14.125 218 12636.90 147.43 54491.97 88888.00 2016-08-05 05:09:14.250 218 12636.88 147.40 54491.97 88888.00 2016-08-05 05:09:14.375 218 12636.92 147.43 54491.97 88888.00 2016-08-05 05:09:14.500 218 12636.95 147.43 54491.97 88888.00 2016-08-05 05:09:14.625 218 12636.95 147.43 54492.00 88888.00 2016-08-05 05:09:14.750 218 12636.98 147.43 54492.00 88888.00 2016-08-05 05:09:14.875 218 12637.02 147.40 54492.00 88888.00 2016-08-05 05:09:15.000 218 12637.02 147.43 54491.97 88888.00 2016-08-05 05:09:15.125 218 12636.95 147.45 54491.97 88888.00 2016-08-05 05:09:15.250 218 12636.90 147.45 54492.00 88888.00 2016-08-05 05:09:15.375 218 12636.92 147.43 54492.00 88888.00 2016-08-05 05:09:15.500 218 12636.98 147.43 54492.00 88888.00 2016-08-05 05:09:15.625 218 12636.98 147.43 54491.97 88888.00 2016-08-05 05:09:15.750 218 12637.00 147.43 54492.00 88888.00 2016-08-05 05:09:15.875 218 12637.00 147.40 54492.03 88888.00 2016-08-05 05:09:16.000 218 12637.00 147.40 54492.03 88888.00 2016-08-05 05:09:16.125 218 12637.02 147.40 54492.03 88888.00 2016-08-05 05:09:16.250 218 12637.08 147.43 54492.07 88888.00 2016-08-05 05:09:16.375 218 12637.05 147.43 54492.07 88888.00 2016-08-05 05:09:16.500 218 12637.05 147.43 54492.03 88888.00 2016-08-05 05:09:16.625 218 12637.08 147.43 54492.03 88888.00 2016-08-05 05:09:16.750 218 12637.05 147.40 54492.03 88888.00 2016-08-05 05:09:16.875 218 12637.05 147.43 54492.03 88888.00 2016-08-05 05:09:17.000 218 12637.02 147.43 54492.03 88888.00 2016-08-05 05:09:17.125 218 12637.00 147.40 54492.03 88888.00 2016-08-05 05:09:17.250 218 12636.98 147.43 54492.05 88888.00 2016-08-05 05:09:17.375 218 12636.90 147.43 54492.05 88888.00 2016-08-05 05:09:17.500 218 12636.90 147.43 54492.05 88888.00 2016-08-05 05:09:17.625 218 12636.92 147.43 54492.05 88888.00 2016-08-05 05:09:17.750 218 12636.95 147.43 54492.03 88888.00 2016-08-05 05:09:17.875 218 12636.85 147.40 54492.03 88888.00 2016-08-05 05:09:18.000 218 12636.85 147.40 54492.03 88888.00 2016-08-05 05:09:18.125 218 12636.88 147.40 54492.03 88888.00 2016-08-05 05:09:18.250 218 12636.88 147.38 54492.07 88888.00 2016-08-05 05:09:18.375 218 12636.88 147.40 54492.07 88888.00 2016-08-05 05:09:18.500 218 12636.90 147.43 54492.07 88888.00 2016-08-05 05:09:18.625 218 12636.95 147.40 54492.05 88888.00 2016-08-05 05:09:18.750 218 12636.95 147.43 54492.05 88888.00 2016-08-05 05:09:18.875 218 12636.98 147.43 54492.05 88888.00 2016-08-05 05:09:19.000 218 12637.00 147.40 54492.05 88888.00 2016-08-05 05:09:19.125 218 12637.00 147.40 54492.05 88888.00 2016-08-05 05:09:19.250 218 12636.98 147.40 54492.05 88888.00 2016-08-05 05:09:19.375 218 12637.02 147.40 54492.05 88888.00 2016-08-05 05:09:19.500 218 12637.05 147.38 54492.05 88888.00 2016-08-05 05:09:19.625 218 12637.05 147.40 54492.05 88888.00 2016-08-05 05:09:19.750 218 12637.02 147.38 54492.05 88888.00 2016-08-05 05:09:19.875 218 12637.02 147.35 54492.05 88888.00 2016-08-05 05:09:20.000 218 12637.02 147.38 54492.05 88888.00 2016-08-05 05:09:20.125 218 12637.02 147.35 54492.07 88888.00 2016-08-05 05:09:20.250 218 12637.00 147.35 54492.07 88888.00 2016-08-05 05:09:20.375 218 12637.02 147.38 54492.10 88888.00 2016-08-05 05:09:20.500 218 12637.02 147.38 54492.10 88888.00 2016-08-05 05:09:20.625 218 12637.00 147.38 54492.10 88888.00 2016-08-05 05:09:20.750 218 12636.92 147.38 54492.10 88888.00 2016-08-05 05:09:20.875 218 12636.92 147.40 54492.10 88888.00 2016-08-05 05:09:21.000 218 12636.95 147.38 54492.10 88888.00 2016-08-05 05:09:21.125 218 12636.92 147.38 54492.10 88888.00 2016-08-05 05:09:21.250 218 12636.88 147.35 54492.10 88888.00 2016-08-05 05:09:21.375 218 12636.88 147.38 54492.10 88888.00 2016-08-05 05:09:21.500 218 12636.90 147.38 54492.10 88888.00 2016-08-05 05:09:21.625 218 12636.92 147.32 54492.10 88888.00 2016-08-05 05:09:21.750 218 12636.95 147.32 54492.10 88888.00 2016-08-05 05:09:21.875 218 12636.92 147.35 54492.07 88888.00 2016-08-05 05:09:22.000 218 12636.88 147.35 54492.05 88888.00 2016-08-05 05:09:22.125 218 12636.92 147.38 54492.07 88888.00 2016-08-05 05:09:22.250 218 12636.90 147.32 54492.12 88888.00 2016-08-05 05:09:22.375 218 12636.90 147.32 54492.10 88888.00 2016-08-05 05:09:22.500 218 12636.90 147.32 54492.10 88888.00 2016-08-05 05:09:22.625 218 12636.95 147.32 54492.10 88888.00 2016-08-05 05:09:22.750 218 12636.95 147.35 54492.10 88888.00 2016-08-05 05:09:22.875 218 12636.92 147.38 54492.10 88888.00 2016-08-05 05:09:23.000 218 12636.92 147.35 54492.10 88888.00 2016-08-05 05:09:23.125 218 12636.92 147.32 54492.12 88888.00 2016-08-05 05:09:23.250 218 12636.90 147.32 54492.15 88888.00 2016-08-05 05:09:23.375 218 12636.92 147.32 54492.10 88888.00 2016-08-05 05:09:23.500 218 12636.88 147.30 54492.12 88888.00 2016-08-05 05:09:23.625 218 12636.88 147.28 54492.10 88888.00 2016-08-05 05:09:23.750 218 12636.90 147.28 54492.10 88888.00 2016-08-05 05:09:23.875 218 12636.90 147.30 54492.10 88888.00 2016-08-05 05:09:24.000 218 12636.88 147.30 54492.10 88888.00 2016-08-05 05:09:24.125 218 12636.88 147.30 54492.10 88888.00 2016-08-05 05:09:24.250 218 12636.90 147.30 54492.12 88888.00 2016-08-05 05:09:24.375 218 12636.98 147.32 54492.12 88888.00 2016-08-05 05:09:24.500 218 12636.98 147.30 54492.15 88888.00 2016-08-05 05:09:24.625 218 12637.00 147.30 54492.15 88888.00 2016-08-05 05:09:24.750 218 12637.00 147.30 54492.15 88888.00 2016-08-05 05:09:24.875 218 12636.98 147.30 54492.18 88888.00 2016-08-05 05:09:25.000 218 12637.02 147.30 54492.15 88888.00 2016-08-05 05:09:25.125 218 12637.00 147.30 54492.18 88888.00 2016-08-05 05:09:25.250 218 12636.95 147.28 54492.15 88888.00 2016-08-05 05:09:25.375 218 12636.92 147.25 54492.18 88888.00 2016-08-05 05:09:25.500 218 12636.92 147.25 54492.18 88888.00 2016-08-05 05:09:25.625 218 12636.92 147.28 54492.18 88888.00 2016-08-05 05:09:25.750 218 12636.98 147.28 54492.18 88888.00 2016-08-05 05:09:25.875 218 12637.05 147.28 54492.20 88888.00 2016-08-05 05:09:26.000 218 12637.05 147.25 54492.20 88888.00 2016-08-05 05:09:26.125 218 12637.02 147.25 54492.18 88888.00 2016-08-05 05:09:26.250 218 12636.98 147.25 54492.18 88888.00 2016-08-05 05:09:26.375 218 12636.90 147.25 54492.15 88888.00 2016-08-05 05:09:26.500 218 12636.88 147.25 54492.18 88888.00 2016-08-05 05:09:26.625 218 12636.92 147.25 54492.15 88888.00 2016-08-05 05:09:26.750 218 12636.98 147.25 54492.15 88888.00 2016-08-05 05:09:26.875 218 12637.00 147.22 54492.18 88888.00 2016-08-05 05:09:27.000 218 12636.98 147.20 54492.18 88888.00 2016-08-05 05:09:27.125 218 12636.95 147.20 54492.18 88888.00 2016-08-05 05:09:27.250 218 12636.90 147.22 54492.22 88888.00 2016-08-05 05:09:27.375 218 12636.90 147.25 54492.20 88888.00 2016-08-05 05:09:27.500 218 12636.92 147.22 54492.20 88888.00 2016-08-05 05:09:27.625 218 12636.92 147.20 54492.22 88888.00 2016-08-05 05:09:27.750 218 12636.88 147.22 54492.22 88888.00 2016-08-05 05:09:27.875 218 12636.85 147.22 54492.20 88888.00 2016-08-05 05:09:28.000 218 12636.85 147.22 54492.20 88888.00 2016-08-05 05:09:28.125 218 12636.83 147.22 54492.18 88888.00 2016-08-05 05:09:28.250 218 12636.88 147.20 54492.20 88888.00 2016-08-05 05:09:28.375 218 12636.88 147.20 54492.20 88888.00 2016-08-05 05:09:28.500 218 12636.85 147.22 54492.22 88888.00 2016-08-05 05:09:28.625 218 12636.85 147.20 54492.20 88888.00 2016-08-05 05:09:28.750 218 12636.85 147.20 54492.20 88888.00 2016-08-05 05:09:28.875 218 12636.85 147.20 54492.18 88888.00 2016-08-05 05:09:29.000 218 12636.85 147.20 54492.18 88888.00 2016-08-05 05:09:29.125 218 12636.90 147.20 54492.20 88888.00 2016-08-05 05:09:29.250 218 12636.92 147.20 54492.20 88888.00 2016-08-05 05:09:29.375 218 12636.88 147.18 54492.20 88888.00 2016-08-05 05:09:29.500 218 12636.88 147.18 54492.22 88888.00 2016-08-05 05:09:29.625 218 12636.90 147.18 54492.20 88888.00 2016-08-05 05:09:29.750 218 12636.90 147.20 54492.22 88888.00 2016-08-05 05:09:29.875 218 12636.88 147.20 54492.20 88888.00 2016-08-05 05:09:30.000 218 12636.85 147.18 54492.20 88888.00 2016-08-05 05:09:30.125 218 12636.92 147.18 54492.20 88888.00 2016-08-05 05:09:30.250 218 12636.98 147.15 54492.20 88888.00 2016-08-05 05:09:30.375 218 12637.00 147.18 54492.20 88888.00 2016-08-05 05:09:30.500 218 12636.95 147.18 54492.20 88888.00 2016-08-05 05:09:30.625 218 12636.98 147.20 54492.20 88888.00 2016-08-05 05:09:30.750 218 12637.00 147.20 54492.20 88888.00 2016-08-05 05:09:30.875 218 12636.98 147.20 54492.22 88888.00 2016-08-05 05:09:31.000 218 12636.95 147.18 54492.18 88888.00 2016-08-05 05:09:31.125 218 12636.95 147.20 54492.18 88888.00 2016-08-05 05:09:31.250 218 12636.98 147.20 54492.20 88888.00 2016-08-05 05:09:31.375 218 12636.95 147.18 54492.20 88888.00 2016-08-05 05:09:31.500 218 12636.98 147.15 54492.22 88888.00 2016-08-05 05:09:31.625 218 12637.00 147.15 54492.20 88888.00 2016-08-05 05:09:31.750 218 12637.00 147.15 54492.25 88888.00 2016-08-05 05:09:31.875 218 12636.98 147.15 54492.22 88888.00 2016-08-05 05:09:32.000 218 12637.00 147.15 54492.25 88888.00 2016-08-05 05:09:32.125 218 12637.02 147.18 54492.22 88888.00 2016-08-05 05:09:32.250 218 12636.98 147.15 54492.20 88888.00 2016-08-05 05:09:32.375 218 12637.00 147.18 54492.22 88888.00 2016-08-05 05:09:32.500 218 12636.98 147.15 54492.22 88888.00 2016-08-05 05:09:32.625 218 12636.95 147.18 54492.25 88888.00 2016-08-05 05:09:32.750 218 12636.95 147.18 54492.22 88888.00 2016-08-05 05:09:32.875 218 12636.95 147.18 54492.25 88888.00 2016-08-05 05:09:33.000 218 12636.95 147.18 54492.22 88888.00 2016-08-05 05:09:33.125 218 12636.92 147.15 54492.22 88888.00 2016-08-05 05:09:33.250 218 12637.00 147.18 54492.22 88888.00 2016-08-05 05:09:33.375 218 12637.05 147.15 54492.22 88888.00 2016-08-05 05:09:33.500 218 12637.02 147.15 54492.22 88888.00 2016-08-05 05:09:33.625 218 12637.00 147.15 54492.22 88888.00 2016-08-05 05:09:33.750 218 12636.98 147.15 54492.22 88888.00 2016-08-05 05:09:33.875 218 12636.92 147.15 54492.22 88888.00 2016-08-05 05:09:34.000 218 12636.95 147.15 54492.20 88888.00 2016-08-05 05:09:34.125 218 12637.00 147.18 54492.22 88888.00 2016-08-05 05:09:34.250 218 12637.02 147.15 54492.25 88888.00 2016-08-05 05:09:34.375 218 12637.02 147.15 54492.22 88888.00 2016-08-05 05:09:34.500 218 12636.92 147.15 54492.22 88888.00 2016-08-05 05:09:34.625 218 12636.90 147.18 54492.25 88888.00 2016-08-05 05:09:34.750 218 12636.92 147.12 54492.22 88888.00 2016-08-05 05:09:34.875 218 12636.95 147.12 54492.22 88888.00 2016-08-05 05:09:35.000 218 12637.00 147.12 54492.22 88888.00 2016-08-05 05:09:35.125 218 12637.02 147.12 54492.25 88888.00 2016-08-05 05:09:35.250 218 12637.02 147.10 54492.25 88888.00 2016-08-05 05:09:35.375 218 12637.00 147.12 54492.22 88888.00 2016-08-05 05:09:35.500 218 12636.90 147.15 54492.25 88888.00 2016-08-05 05:09:35.625 218 12636.88 147.15 54492.22 88888.00 2016-08-05 05:09:35.750 218 12636.92 147.12 54492.22 88888.00 2016-08-05 05:09:35.875 218 12636.92 147.12 54492.22 88888.00 2016-08-05 05:09:36.000 218 12636.95 147.15 54492.22 88888.00 2016-08-05 05:09:36.125 218 12637.00 147.18 54492.25 88888.00 2016-08-05 05:09:36.250 218 12637.00 147.12 54492.25 88888.00 2016-08-05 05:09:36.375 218 12637.00 147.12 54492.22 88888.00 2016-08-05 05:09:36.500 218 12637.05 147.10 54492.22 88888.00 2016-08-05 05:09:36.625 218 12637.05 147.10 54492.25 88888.00 2016-08-05 05:09:36.750 218 12637.02 147.15 54492.28 88888.00 2016-08-05 05:09:36.875 218 12637.02 147.15 54492.25 88888.00 2016-08-05 05:09:37.000 218 12637.00 147.15 54492.22 88888.00 2016-08-05 05:09:37.125 218 12637.02 147.15 54492.25 88888.00 2016-08-05 05:09:37.250 218 12637.02 147.15 54492.25 88888.00 2016-08-05 05:09:37.375 218 12637.00 147.18 54492.25 88888.00 2016-08-05 05:09:37.500 218 12636.98 147.18 54492.25 88888.00 2016-08-05 05:09:37.625 218 12637.00 147.15 54492.25 88888.00 2016-08-05 05:09:37.750 218 12637.05 147.12 54492.22 88888.00 2016-08-05 05:09:37.875 218 12637.02 147.15 54492.22 88888.00 2016-08-05 05:09:38.000 218 12637.00 147.12 54492.25 88888.00 2016-08-05 05:09:38.125 218 12636.92 147.12 54492.28 88888.00 2016-08-05 05:09:38.250 218 12636.95 147.10 54492.28 88888.00 2016-08-05 05:09:38.375 218 12637.00 147.10 54492.28 88888.00 2016-08-05 05:09:38.500 218 12637.00 147.12 54492.25 88888.00 2016-08-05 05:09:38.625 218 12636.95 147.15 54492.28 88888.00 2016-08-05 05:09:38.750 218 12636.95 147.15 54492.28 88888.00 2016-08-05 05:09:38.875 218 12636.98 147.18 54492.28 88888.00 2016-08-05 05:09:39.000 218 12637.00 147.15 54492.25 88888.00 2016-08-05 05:09:39.125 218 12637.00 147.10 54492.22 88888.00 2016-08-05 05:09:39.250 218 12637.00 147.12 54492.25 88888.00 2016-08-05 05:09:39.375 218 12637.00 147.15 54492.25 88888.00 2016-08-05 05:09:39.500 218 12636.98 147.12 54492.28 88888.00 2016-08-05 05:09:39.625 218 12636.92 147.10 54492.28 88888.00 2016-08-05 05:09:39.750 218 12636.95 147.10 54492.28 88888.00 2016-08-05 05:09:39.875 218 12636.98 147.15 54492.25 88888.00 2016-08-05 05:09:40.000 218 12636.95 147.15 54492.22 88888.00 2016-08-05 05:09:40.125 218 12637.00 147.15 54492.28 88888.00 2016-08-05 05:09:40.250 218 12636.92 147.18 54492.25 88888.00 2016-08-05 05:09:40.375 218 12636.90 147.18 54492.25 88888.00 2016-08-05 05:09:40.500 218 12636.90 147.15 54492.28 88888.00 2016-08-05 05:09:40.625 218 12636.88 147.12 54492.28 88888.00 2016-08-05 05:09:40.750 218 12636.90 147.15 54492.25 88888.00 2016-08-05 05:09:40.875 218 12636.88 147.15 54492.22 88888.00 2016-08-05 05:09:41.000 218 12636.88 147.15 54492.20 88888.00 2016-08-05 05:09:41.125 218 12636.90 147.12 54492.22 88888.00 2016-08-05 05:09:41.250 218 12636.88 147.12 54492.25 88888.00 2016-08-05 05:09:41.375 218 12636.92 147.15 54492.25 88888.00 2016-08-05 05:09:41.500 218 12636.95 147.12 54492.25 88888.00 2016-08-05 05:09:41.625 218 12636.98 147.10 54492.28 88888.00 2016-08-05 05:09:41.750 218 12637.00 147.12 54492.28 88888.00 2016-08-05 05:09:41.875 218 12637.02 147.12 54492.28 88888.00 2016-08-05 05:09:42.000 218 12637.00 147.12 54492.28 88888.00 2016-08-05 05:09:42.125 218 12637.02 147.15 54492.28 88888.00 2016-08-05 05:09:42.250 218 12637.02 147.10 54492.28 88888.00 2016-08-05 05:09:42.375 218 12637.05 147.10 54492.28 88888.00 2016-08-05 05:09:42.500 218 12636.98 147.10 54492.28 88888.00 2016-08-05 05:09:42.625 218 12637.00 147.12 54492.25 88888.00 2016-08-05 05:09:42.750 218 12637.05 147.10 54492.25 88888.00 2016-08-05 05:09:42.875 218 12637.08 147.10 54492.28 88888.00 2016-08-05 05:09:43.000 218 12637.05 147.10 54492.25 88888.00 2016-08-05 05:09:43.125 218 12637.05 147.07 54492.25 88888.00 2016-08-05 05:09:43.250 218 12637.08 147.05 54492.25 88888.00 2016-08-05 05:09:43.375 218 12637.08 147.07 54492.22 88888.00 2016-08-05 05:09:43.500 218 12637.02 147.10 54492.25 88888.00 2016-08-05 05:09:43.625 218 12637.05 147.10 54492.28 88888.00 2016-08-05 05:09:43.750 218 12637.05 147.12 54492.25 88888.00 2016-08-05 05:09:43.875 218 12637.10 147.12 54492.28 88888.00 2016-08-05 05:09:44.000 218 12637.08 147.12 54492.28 88888.00 2016-08-05 05:09:44.125 218 12637.05 147.12 54492.25 88888.00 2016-08-05 05:09:44.250 218 12637.00 147.12 54492.28 88888.00 2016-08-05 05:09:44.375 218 12636.95 147.12 54492.28 88888.00 2016-08-05 05:09:44.500 218 12636.95 147.12 54492.28 88888.00 2016-08-05 05:09:44.625 218 12636.95 147.12 54492.30 88888.00 2016-08-05 05:09:44.750 218 12636.92 147.10 54492.30 88888.00 2016-08-05 05:09:44.875 218 12636.90 147.12 54492.30 88888.00 2016-08-05 05:09:45.000 218 12636.88 147.12 54492.25 88888.00 2016-08-05 05:09:45.125 218 12636.90 147.12 54492.30 88888.00 2016-08-05 05:09:45.250 218 12636.88 147.10 54492.30 88888.00 2016-08-05 05:09:45.375 218 12636.88 147.10 54492.28 88888.00 2016-08-05 05:09:45.500 218 12636.90 147.12 54492.25 88888.00 2016-08-05 05:09:45.625 218 12636.98 147.12 54492.25 88888.00 2016-08-05 05:09:45.750 218 12636.95 147.10 54492.28 88888.00 2016-08-05 05:09:45.875 218 12636.90 147.10 54492.30 88888.00 2016-08-05 05:09:46.000 218 12636.90 147.10 54492.30 88888.00 2016-08-05 05:09:46.125 218 12636.90 147.10 54492.28 88888.00 2016-08-05 05:09:46.250 218 12636.90 147.07 54492.28 88888.00 2016-08-05 05:09:46.375 218 12636.88 147.07 54492.28 88888.00 2016-08-05 05:09:46.500 218 12636.88 147.12 54492.30 88888.00 2016-08-05 05:09:46.625 218 12636.88 147.12 54492.32 88888.00 2016-08-05 05:09:46.750 218 12636.92 147.12 54492.30 88888.00 2016-08-05 05:09:46.875 218 12636.90 147.12 54492.28 88888.00 2016-08-05 05:09:47.000 218 12636.88 147.12 54492.28 88888.00 2016-08-05 05:09:47.125 218 12636.88 147.12 54492.32 88888.00 2016-08-05 05:09:47.250 218 12636.85 147.10 54492.32 88888.00 2016-08-05 05:09:47.375 218 12636.88 147.10 54492.32 88888.00 2016-08-05 05:09:47.500 218 12636.85 147.07 54492.32 88888.00 2016-08-05 05:09:47.625 218 12636.88 147.07 54492.30 88888.00 2016-08-05 05:09:47.750 218 12636.95 147.07 54492.28 88888.00 2016-08-05 05:09:47.875 218 12636.98 147.10 54492.30 88888.00 2016-08-05 05:09:48.000 218 12637.00 147.12 54492.30 88888.00 2016-08-05 05:09:48.125 218 12637.00 147.12 54492.30 88888.00 2016-08-05 05:09:48.250 218 12636.95 147.10 54492.32 88888.00 2016-08-05 05:09:48.375 218 12636.88 147.12 54492.32 88888.00 2016-08-05 05:09:48.500 218 12636.85 147.15 54492.32 88888.00 2016-08-05 05:09:48.625 218 12636.83 147.15 54492.32 88888.00 2016-08-05 05:09:48.750 218 12636.80 147.12 54492.32 88888.00 2016-08-05 05:09:48.875 218 12636.83 147.12 54492.32 88888.00 2016-08-05 05:09:49.000 218 12636.88 147.12 54492.32 88888.00 2016-08-05 05:09:49.125 218 12636.92 147.10 54492.32 88888.00 2016-08-05 05:09:49.250 218 12636.92 147.07 54492.32 88888.00 2016-08-05 05:09:49.375 218 12636.95 147.07 54492.32 88888.00 2016-08-05 05:09:49.500 218 12636.95 147.07 54492.32 88888.00 2016-08-05 05:09:49.625 218 12636.92 147.07 54492.32 88888.00 2016-08-05 05:09:49.750 218 12636.88 147.10 54492.32 88888.00 2016-08-05 05:09:49.875 218 12636.88 147.10 54492.35 88888.00 2016-08-05 05:09:50.000 218 12636.92 147.10 54492.32 88888.00 2016-08-05 05:09:50.125 218 12636.92 147.07 54492.30 88888.00 2016-08-05 05:09:50.250 218 12636.83 147.07 54492.32 88888.00 2016-08-05 05:09:50.375 218 12636.85 147.10 54492.30 88888.00 2016-08-05 05:09:50.500 218 12636.85 147.10 54492.30 88888.00 2016-08-05 05:09:50.625 218 12636.85 147.10 54492.30 88888.00 2016-08-05 05:09:50.750 218 12636.88 147.10 54492.32 88888.00 2016-08-05 05:09:50.875 218 12636.85 147.10 54492.32 88888.00 2016-08-05 05:09:51.000 218 12636.83 147.10 54492.30 88888.00 2016-08-05 05:09:51.125 218 12636.83 147.10 54492.30 88888.00 2016-08-05 05:09:51.250 218 12636.85 147.10 54492.35 88888.00 2016-08-05 05:09:51.375 218 12636.88 147.10 54492.32 88888.00 2016-08-05 05:09:51.500 218 12636.85 147.07 54492.32 88888.00 2016-08-05 05:09:51.625 218 12636.85 147.10 54492.35 88888.00 2016-08-05 05:09:51.750 218 12636.85 147.10 54492.35 88888.00 2016-08-05 05:09:51.875 218 12636.83 147.07 54492.32 88888.00 2016-08-05 05:09:52.000 218 12636.85 147.07 54492.32 88888.00 2016-08-05 05:09:52.125 218 12636.83 147.05 54492.32 88888.00 2016-08-05 05:09:52.250 218 12636.75 147.07 54492.30 88888.00 2016-08-05 05:09:52.375 218 12636.75 147.10 54492.30 88888.00 2016-08-05 05:09:52.500 218 12636.83 147.10 54492.30 88888.00 2016-08-05 05:09:52.625 218 12636.88 147.10 54492.32 88888.00 2016-08-05 05:09:52.750 218 12636.85 147.10 54492.32 88888.00 2016-08-05 05:09:52.875 218 12636.85 147.12 54492.30 88888.00 2016-08-05 05:09:53.000 218 12636.88 147.10 54492.30 88888.00 2016-08-05 05:09:53.125 218 12636.85 147.10 54492.30 88888.00 2016-08-05 05:09:53.250 218 12636.85 147.10 54492.32 88888.00 2016-08-05 05:09:53.375 218 12636.85 147.10 54492.30 88888.00 2016-08-05 05:09:53.500 218 12636.83 147.10 54492.28 88888.00 2016-08-05 05:09:53.625 218 12636.80 147.10 54492.28 88888.00 2016-08-05 05:09:53.750 218 12636.80 147.07 54492.25 88888.00 2016-08-05 05:09:53.875 218 12636.77 147.07 54492.28 88888.00 2016-08-05 05:09:54.000 218 12636.77 147.07 54492.25 88888.00 2016-08-05 05:09:54.125 218 12636.77 147.07 54492.30 88888.00 2016-08-05 05:09:54.250 218 12636.83 147.07 54492.32 88888.00 2016-08-05 05:09:54.375 218 12636.90 147.10 54492.30 88888.00 2016-08-05 05:09:54.500 218 12636.85 147.10 54492.30 88888.00 2016-08-05 05:09:54.625 218 12636.75 147.07 54492.28 88888.00 2016-08-05 05:09:54.750 218 12636.70 147.10 54492.30 88888.00 2016-08-05 05:09:54.875 218 12636.70 147.15 54492.32 88888.00 2016-08-05 05:09:55.000 218 12636.75 147.12 54492.28 88888.00 2016-08-05 05:09:55.125 218 12636.73 147.12 54492.30 88888.00 2016-08-05 05:09:55.250 218 12636.75 147.10 54492.28 88888.00 2016-08-05 05:09:55.375 218 12636.77 147.12 54492.28 88888.00 2016-08-05 05:09:55.500 218 12636.80 147.12 54492.28 88888.00 2016-08-05 05:09:55.625 218 12636.83 147.10 54492.28 88888.00 2016-08-05 05:09:55.750 218 12636.83 147.10 54492.28 88888.00 2016-08-05 05:09:55.875 218 12636.83 147.07 54492.28 88888.00 2016-08-05 05:09:56.000 218 12636.83 147.12 54492.30 88888.00 2016-08-05 05:09:56.125 218 12636.77 147.12 54492.28 88888.00 2016-08-05 05:09:56.250 218 12636.73 147.10 54492.28 88888.00 2016-08-05 05:09:56.375 218 12636.77 147.10 54492.28 88888.00 2016-08-05 05:09:56.500 218 12636.77 147.10 54492.28 88888.00 2016-08-05 05:09:56.625 218 12636.77 147.10 54492.28 88888.00 2016-08-05 05:09:56.750 218 12636.80 147.10 54492.30 88888.00 2016-08-05 05:09:56.875 218 12636.83 147.10 54492.28 88888.00 2016-08-05 05:09:57.000 218 12636.85 147.07 54492.28 88888.00 2016-08-05 05:09:57.125 218 12636.85 147.10 54492.28 88888.00 2016-08-05 05:09:57.250 218 12636.80 147.10 54492.28 88888.00 2016-08-05 05:09:57.375 218 12636.85 147.10 54492.30 88888.00 2016-08-05 05:09:57.500 218 12636.83 147.12 54492.30 88888.00 2016-08-05 05:09:57.625 218 12636.83 147.15 54492.30 88888.00 2016-08-05 05:09:57.750 218 12636.80 147.18 54492.25 88888.00 2016-08-05 05:09:57.875 218 12636.77 147.15 54492.25 88888.00 2016-08-05 05:09:58.000 218 12636.75 147.15 54492.30 88888.00 2016-08-05 05:09:58.125 218 12636.75 147.15 54492.30 88888.00 2016-08-05 05:09:58.250 218 12636.73 147.12 54492.30 88888.00 2016-08-05 05:09:58.375 218 12636.77 147.15 54492.30 88888.00 2016-08-05 05:09:58.500 218 12636.83 147.15 54492.28 88888.00 2016-08-05 05:09:58.625 218 12636.80 147.15 54492.28 88888.00 2016-08-05 05:09:58.750 218 12636.83 147.12 54492.25 88888.00 2016-08-05 05:09:58.875 218 12636.77 147.12 54492.28 88888.00 2016-08-05 05:09:59.000 218 12636.77 147.12 54492.28 88888.00 2016-08-05 05:09:59.125 218 12636.75 147.12 54492.28 88888.00 2016-08-05 05:09:59.250 218 12636.77 147.10 54492.28 88888.00 2016-08-05 05:09:59.375 218 12636.80 147.12 54492.25 88888.00 2016-08-05 05:09:59.500 218 12636.83 147.15 54492.28 88888.00 2016-08-05 05:09:59.625 218 12636.80 147.15 54492.28 88888.00 2016-08-05 05:09:59.750 218 12636.77 147.15 54492.28 88888.00 2016-08-05 05:09:59.875 218 12636.73 147.15 54492.25 88888.00 2016-08-05 05:10:00.000 218 12636.73 147.18 54492.22 88888.00 2016-08-05 05:10:00.125 218 12636.75 147.15 54492.25 88888.00 2016-08-05 05:10:00.250 218 12636.75 147.12 54492.28 88888.00 2016-08-05 05:10:00.375 218 12636.75 147.15 54492.28 88888.00 2016-08-05 05:10:00.500 218 12636.75 147.18 54492.28 88888.00 2016-08-05 05:10:00.625 218 12636.77 147.18 54492.28 88888.00 2016-08-05 05:10:00.750 218 12636.83 147.15 54492.28 88888.00 2016-08-05 05:10:00.875 218 12636.77 147.12 54492.28 88888.00 2016-08-05 05:10:01.000 218 12636.77 147.15 54492.28 88888.00 2016-08-05 05:10:01.125 218 12636.77 147.18 54492.28 88888.00 2016-08-05 05:10:01.250 218 12636.77 147.15 54492.28 88888.00 2016-08-05 05:10:01.375 218 12636.75 147.18 54492.28 88888.00 2016-08-05 05:10:01.500 218 12636.73 147.15 54492.25 88888.00 2016-08-05 05:10:01.625 218 12636.77 147.15 54492.22 88888.00 2016-08-05 05:10:01.750 218 12636.83 147.15 54492.25 88888.00 2016-08-05 05:10:01.875 218 12636.83 147.12 54492.28 88888.00 2016-08-05 05:10:02.000 218 12636.77 147.15 54492.25 88888.00 2016-08-05 05:10:02.125 218 12636.75 147.15 54492.30 88888.00 2016-08-05 05:10:02.250 218 12636.80 147.15 54492.30 88888.00 2016-08-05 05:10:02.375 218 12636.83 147.18 54492.28 88888.00 2016-08-05 05:10:02.500 218 12636.80 147.20 54492.28 88888.00 2016-08-05 05:10:02.625 218 12636.77 147.18 54492.28 88888.00 2016-08-05 05:10:02.750 218 12636.75 147.20 54492.25 88888.00 2016-08-05 05:10:02.875 218 12636.77 147.20 54492.28 88888.00 2016-08-05 05:10:03.000 218 12636.77 147.20 54492.22 88888.00 2016-08-05 05:10:03.125 218 12636.80 147.18 54492.28 88888.00 2016-08-05 05:10:03.250 218 12636.73 147.20 54492.28 88888.00 2016-08-05 05:10:03.375 218 12636.67 147.18 54492.22 88888.00 2016-08-05 05:10:03.500 218 12636.65 147.20 54492.25 88888.00 2016-08-05 05:10:03.625 218 12636.70 147.20 54492.25 88888.00 2016-08-05 05:10:03.750 218 12636.73 147.20 54492.22 88888.00 2016-08-05 05:10:03.875 218 12636.75 147.20 54492.22 88888.00 2016-08-05 05:10:04.000 218 12636.75 147.20 54492.22 88888.00 2016-08-05 05:10:04.125 218 12636.75 147.20 54492.22 88888.00 2016-08-05 05:10:04.250 218 12636.73 147.20 54492.25 88888.00 2016-08-05 05:10:04.375 218 12636.75 147.20 54492.28 88888.00 2016-08-05 05:10:04.500 218 12636.70 147.20 54492.28 88888.00 2016-08-05 05:10:04.625 218 12636.73 147.20 54492.28 88888.00 2016-08-05 05:10:04.750 218 12636.70 147.18 54492.25 88888.00 2016-08-05 05:10:04.875 218 12636.65 147.18 54492.28 88888.00 2016-08-05 05:10:05.000 218 12636.65 147.15 54492.25 88888.00 2016-08-05 05:10:05.125 218 12636.73 147.15 54492.25 88888.00 2016-08-05 05:10:05.250 218 12636.73 147.15 54492.25 88888.00 2016-08-05 05:10:05.375 218 12636.75 147.15 54492.22 88888.00 2016-08-05 05:10:05.500 218 12636.80 147.18 54492.22 88888.00 2016-08-05 05:10:05.625 218 12636.80 147.18 54492.25 88888.00 2016-08-05 05:10:05.750 218 12636.85 147.18 54492.22 88888.00 2016-08-05 05:10:05.875 218 12636.80 147.18 54492.22 88888.00 2016-08-05 05:10:06.000 218 12636.70 147.20 54492.20 88888.00 2016-08-05 05:10:06.125 218 12636.62 147.20 54492.22 88888.00 2016-08-05 05:10:06.250 218 12636.62 147.20 54492.25 88888.00 2016-08-05 05:10:06.375 218 12636.62 147.20 54492.25 88888.00 2016-08-05 05:10:06.500 218 12636.62 147.20 54492.22 88888.00 2016-08-05 05:10:06.625 218 12636.62 147.18 54492.28 88888.00 2016-08-05 05:10:06.750 218 12636.58 147.20 54492.28 88888.00 2016-08-05 05:10:06.875 218 12636.58 147.20 54492.28 88888.00 2016-08-05 05:10:07.000 218 12636.60 147.22 54492.22 88888.00 2016-08-05 05:10:07.125 218 12636.55 147.22 54492.22 88888.00 2016-08-05 05:10:07.250 218 12636.52 147.22 54492.25 88888.00 2016-08-05 05:10:07.375 218 12636.55 147.20 54492.28 88888.00 2016-08-05 05:10:07.500 218 12636.58 147.20 54492.25 88888.00 2016-08-05 05:10:07.625 218 12636.62 147.20 54492.25 88888.00 2016-08-05 05:10:07.750 218 12636.65 147.22 54492.25 88888.00 2016-08-05 05:10:07.875 218 12636.65 147.22 54492.25 88888.00 2016-08-05 05:10:08.000 218 12636.65 147.20 54492.22 88888.00 2016-08-05 05:10:08.125 218 12636.67 147.18 54492.22 88888.00 2016-08-05 05:10:08.250 218 12636.67 147.18 54492.20 88888.00 2016-08-05 05:10:08.375 218 12636.67 147.18 54492.18 88888.00 2016-08-05 05:10:08.500 218 12636.67 147.20 54492.25 88888.00 2016-08-05 05:10:08.625 218 12636.70 147.18 54492.22 88888.00 2016-08-05 05:10:08.750 218 12636.67 147.18 54492.22 88888.00 2016-08-05 05:10:08.875 218 12636.65 147.20 54492.22 88888.00 2016-08-05 05:10:09.000 218 12636.65 147.20 54492.25 88888.00 2016-08-05 05:10:09.125 218 12636.62 147.22 54492.25 88888.00 2016-08-05 05:10:09.250 218 12636.60 147.20 54492.25 88888.00 2016-08-05 05:10:09.375 218 12636.65 147.20 54492.28 88888.00 2016-08-05 05:10:09.500 218 12636.65 147.20 54492.22 88888.00 2016-08-05 05:10:09.625 218 12636.67 147.18 54492.20 88888.00 2016-08-05 05:10:09.750 218 12636.70 147.18 54492.22 88888.00 2016-08-05 05:10:09.875 218 12636.65 147.18 54492.25 88888.00 2016-08-05 05:10:10.000 218 12636.62 147.18 54492.22 88888.00 2016-08-05 05:10:10.125 218 12636.60 147.18 54492.22 88888.00 2016-08-05 05:10:10.250 218 12636.55 147.18 54492.22 88888.00 2016-08-05 05:10:10.375 218 12636.58 147.20 54492.22 88888.00 2016-08-05 05:10:10.500 218 12636.60 147.20 54492.20 88888.00 2016-08-05 05:10:10.625 218 12636.60 147.18 54492.20 88888.00 2016-08-05 05:10:10.750 218 12636.58 147.20 54492.20 88888.00 2016-08-05 05:10:10.875 218 12636.58 147.18 54492.18 88888.00 2016-08-05 05:10:11.000 218 12636.60 147.20 54492.20 88888.00 2016-08-05 05:10:11.125 218 12636.58 147.20 54492.22 88888.00 2016-08-05 05:10:11.250 218 12636.55 147.20 54492.22 88888.00 2016-08-05 05:10:11.375 218 12636.60 147.20 54492.20 88888.00 2016-08-05 05:10:11.500 218 12636.65 147.18 54492.20 88888.00 2016-08-05 05:10:11.625 218 12636.65 147.18 54492.18 88888.00 2016-08-05 05:10:11.750 218 12636.62 147.18 54492.18 88888.00 2016-08-05 05:10:11.875 218 12636.58 147.18 54492.18 88888.00 2016-08-05 05:10:12.000 218 12636.58 147.18 54492.20 88888.00 2016-08-05 05:10:12.125 218 12636.62 147.22 54492.20 88888.00 2016-08-05 05:10:12.250 218 12636.62 147.20 54492.20 88888.00 2016-08-05 05:10:12.375 218 12636.67 147.20 54492.18 88888.00 2016-08-05 05:10:12.500 218 12636.65 147.20 54492.20 88888.00 2016-08-05 05:10:12.625 218 12636.62 147.20 54492.18 88888.00 2016-08-05 05:10:12.750 218 12636.62 147.20 54492.18 88888.00 2016-08-05 05:10:12.875 218 12636.62 147.20 54492.20 88888.00 2016-08-05 05:10:13.000 218 12636.62 147.20 54492.20 88888.00 2016-08-05 05:10:13.125 218 12636.60 147.20 54492.20 88888.00 2016-08-05 05:10:13.250 218 12636.62 147.20 54492.22 88888.00 2016-08-05 05:10:13.375 218 12636.60 147.20 54492.22 88888.00 2016-08-05 05:10:13.500 218 12636.60 147.20 54492.22 88888.00 2016-08-05 05:10:13.625 218 12636.65 147.20 54492.20 88888.00 2016-08-05 05:10:13.750 218 12636.67 147.20 54492.18 88888.00 2016-08-05 05:10:13.875 218 12636.67 147.22 54492.18 88888.00 2016-08-05 05:10:14.000 218 12636.65 147.22 54492.18 88888.00 2016-08-05 05:10:14.125 218 12636.67 147.20 54492.18 88888.00 2016-08-05 05:10:14.250 218 12636.62 147.20 54492.25 88888.00 2016-08-05 05:10:14.375 218 12636.67 147.22 54492.22 88888.00 2016-08-05 05:10:14.500 218 12636.70 147.22 54492.25 88888.00 2016-08-05 05:10:14.625 218 12636.70 147.20 54492.25 88888.00 2016-08-05 05:10:14.750 218 12636.67 147.22 54492.22 88888.00 2016-08-05 05:10:14.875 218 12636.62 147.20 54492.20 88888.00 2016-08-05 05:10:15.000 218 12636.58 147.22 54492.20 88888.00 2016-08-05 05:10:15.125 218 12636.60 147.22 54492.20 88888.00 2016-08-05 05:10:15.250 218 12636.65 147.18 54492.20 88888.00 2016-08-05 05:10:15.375 218 12636.62 147.18 54492.20 88888.00 2016-08-05 05:10:15.500 218 12636.60 147.20 54492.18 88888.00 2016-08-05 05:10:15.625 218 12636.65 147.20 54492.20 88888.00 2016-08-05 05:10:15.750 218 12636.65 147.20 54492.18 88888.00 2016-08-05 05:10:15.875 218 12636.62 147.20 54492.15 88888.00 2016-08-05 05:10:16.000 218 12636.62 147.20 54492.18 88888.00 2016-08-05 05:10:16.125 218 12636.62 147.22 54492.18 88888.00 2016-08-05 05:10:16.250 218 12636.67 147.22 54492.18 88888.00 2016-08-05 05:10:16.375 218 12636.70 147.25 54492.15 88888.00 2016-08-05 05:10:16.500 218 12636.62 147.25 54492.18 88888.00 2016-08-05 05:10:16.625 218 12636.65 147.22 54492.18 88888.00 2016-08-05 05:10:16.750 218 12636.77 147.22 54492.15 88888.00 2016-08-05 05:10:16.875 218 12636.80 147.22 54492.12 88888.00 2016-08-05 05:10:17.000 218 12636.77 147.22 54492.12 88888.00 2016-08-05 05:10:17.125 218 12636.73 147.22 54492.15 88888.00 2016-08-05 05:10:17.250 218 12636.70 147.20 54492.18 88888.00 2016-08-05 05:10:17.375 218 12636.70 147.20 54492.12 88888.00 2016-08-05 05:10:17.500 218 12636.73 147.18 54492.12 88888.00 2016-08-05 05:10:17.625 218 12636.75 147.18 54492.10 88888.00 2016-08-05 05:10:17.750 218 12636.75 147.18 54492.15 88888.00 2016-08-05 05:10:17.875 218 12636.73 147.20 54492.15 88888.00 2016-08-05 05:10:18.000 218 12636.75 147.20 54492.12 88888.00 2016-08-05 05:10:18.125 218 12636.73 147.20 54492.15 88888.00 2016-08-05 05:10:18.250 218 12636.73 147.20 54492.15 88888.00 2016-08-05 05:10:18.375 218 12636.75 147.20 54492.12 88888.00 2016-08-05 05:10:18.500 218 12636.77 147.20 54492.15 88888.00 2016-08-05 05:10:18.625 218 12636.75 147.20 54492.12 88888.00 2016-08-05 05:10:18.750 218 12636.73 147.20 54492.12 88888.00 2016-08-05 05:10:18.875 218 12636.70 147.20 54492.10 88888.00 2016-08-05 05:10:19.000 218 12636.75 147.20 54492.12 88888.00 2016-08-05 05:10:19.125 218 12636.70 147.20 54492.10 88888.00 2016-08-05 05:10:19.250 218 12636.70 147.18 54492.15 88888.00 2016-08-05 05:10:19.375 218 12636.77 147.20 54492.12 88888.00 2016-08-05 05:10:19.500 218 12636.77 147.20 54492.10 88888.00 2016-08-05 05:10:19.625 218 12636.75 147.18 54492.12 88888.00 2016-08-05 05:10:19.750 218 12636.73 147.18 54492.12 88888.00 2016-08-05 05:10:19.875 218 12636.73 147.15 54492.10 88888.00 2016-08-05 05:10:20.000 218 12636.75 147.12 54492.10 88888.00 2016-08-05 05:10:20.125 218 12636.75 147.15 54492.12 88888.00 2016-08-05 05:10:20.250 218 12636.75 147.18 54492.12 88888.00 2016-08-05 05:10:20.375 218 12636.77 147.15 54492.10 88888.00 2016-08-05 05:10:20.500 218 12636.73 147.18 54492.12 88888.00 2016-08-05 05:10:20.625 218 12636.73 147.22 54492.12 88888.00 2016-08-05 05:10:20.750 218 12636.75 147.20 54492.10 88888.00 2016-08-05 05:10:20.875 218 12636.77 147.18 54492.10 88888.00 2016-08-05 05:10:21.000 218 12636.77 147.18 54492.07 88888.00 2016-08-05 05:10:21.125 218 12636.75 147.18 54492.10 88888.00 2016-08-05 05:10:21.250 218 12636.67 147.18 54492.12 88888.00 2016-08-05 05:10:21.375 218 12636.70 147.18 54492.10 88888.00 2016-08-05 05:10:21.500 218 12636.70 147.20 54492.12 88888.00 2016-08-05 05:10:21.625 218 12636.67 147.18 54492.10 88888.00 2016-08-05 05:10:21.750 218 12636.70 147.18 54492.10 88888.00 2016-08-05 05:10:21.875 218 12636.73 147.18 54492.10 88888.00 2016-08-05 05:10:22.000 218 12636.73 147.18 54492.10 88888.00 2016-08-05 05:10:22.125 218 12636.70 147.15 54492.10 88888.00 2016-08-05 05:10:22.250 218 12636.70 147.15 54492.07 88888.00 2016-08-05 05:10:22.375 218 12636.75 147.15 54492.07 88888.00 2016-08-05 05:10:22.500 218 12636.77 147.15 54492.07 88888.00 2016-08-05 05:10:22.625 218 12636.75 147.15 54492.05 88888.00 2016-08-05 05:10:22.750 218 12636.80 147.15 54492.07 88888.00 2016-08-05 05:10:22.875 218 12636.77 147.15 54492.05 88888.00 2016-08-05 05:10:23.000 218 12636.80 147.18 54492.05 88888.00 2016-08-05 05:10:23.125 218 12636.80 147.18 54492.05 88888.00 2016-08-05 05:10:23.250 218 12636.77 147.15 54492.05 88888.00 2016-08-05 05:10:23.375 218 12636.77 147.15 54492.05 88888.00 2016-08-05 05:10:23.500 218 12636.85 147.15 54492.03 88888.00 2016-08-05 05:10:23.625 218 12636.88 147.15 54492.03 88888.00 2016-08-05 05:10:23.750 218 12636.85 147.15 54492.03 88888.00 2016-08-05 05:10:23.875 218 12636.88 147.15 54492.05 88888.00 2016-08-05 05:10:24.000 218 12636.90 147.15 54492.07 88888.00 2016-08-05 05:10:24.125 218 12636.90 147.15 54492.05 88888.00 2016-08-05 05:10:24.250 218 12636.85 147.12 54492.07 88888.00 2016-08-05 05:10:24.375 218 12636.90 147.12 54492.07 88888.00 2016-08-05 05:10:24.500 218 12636.88 147.15 54492.07 88888.00 2016-08-05 05:10:24.625 218 12636.90 147.15 54492.07 88888.00 2016-08-05 05:10:24.750 218 12636.90 147.18 54492.07 88888.00 2016-08-05 05:10:24.875 218 12636.83 147.18 54492.07 88888.00 2016-08-05 05:10:25.000 218 12636.83 147.18 54492.05 88888.00 2016-08-05 05:10:25.125 218 12636.85 147.15 54492.03 88888.00 2016-08-05 05:10:25.250 218 12636.83 147.12 54492.03 88888.00 2016-08-05 05:10:25.375 218 12636.85 147.10 54492.03 88888.00 2016-08-05 05:10:25.500 218 12636.88 147.10 54492.05 88888.00 2016-08-05 05:10:25.625 218 12636.88 147.10 54492.03 88888.00 2016-08-05 05:10:25.750 218 12636.85 147.10 54492.03 88888.00 2016-08-05 05:10:25.875 218 12636.83 147.07 54492.00 88888.00 2016-08-05 05:10:26.000 218 12636.80 147.07 54492.03 88888.00 2016-08-05 05:10:26.125 218 12636.77 147.12 54492.05 88888.00 2016-08-05 05:10:26.250 218 12636.77 147.10 54492.07 88888.00 2016-08-05 05:10:26.375 218 12636.85 147.10 54492.03 88888.00 2016-08-05 05:10:26.500 218 12636.88 147.07 54492.00 88888.00 2016-08-05 05:10:26.625 218 12636.88 147.10 54492.00 88888.00 2016-08-05 05:10:26.750 218 12636.88 147.10 54492.03 88888.00 2016-08-05 05:10:26.875 218 12636.88 147.07 54492.03 88888.00 2016-08-05 05:10:27.000 218 12636.85 147.10 54492.00 88888.00 2016-08-05 05:10:27.125 218 12636.83 147.10 54492.00 88888.00 2016-08-05 05:10:27.250 218 12636.85 147.10 54492.03 88888.00 2016-08-05 05:10:27.375 218 12636.90 147.12 54492.03 88888.00 2016-08-05 05:10:27.500 218 12636.90 147.10 54492.03 88888.00 2016-08-05 05:10:27.625 218 12636.85 147.07 54492.03 88888.00 2016-08-05 05:10:27.750 218 12636.85 147.07 54492.00 88888.00 2016-08-05 05:10:27.875 218 12636.85 147.10 54492.00 88888.00 2016-08-05 05:10:28.000 218 12636.85 147.10 54492.00 88888.00 2016-08-05 05:10:28.125 218 12636.85 147.10 54492.00 88888.00 2016-08-05 05:10:28.250 218 12636.88 147.10 54492.03 88888.00 2016-08-05 05:10:28.375 218 12636.88 147.10 54492.00 88888.00 2016-08-05 05:10:28.500 218 12636.85 147.10 54492.03 88888.00 2016-08-05 05:10:28.625 218 12636.88 147.07 54492.03 88888.00 2016-08-05 05:10:28.750 218 12636.90 147.07 54492.03 88888.00 2016-08-05 05:10:28.875 218 12636.88 147.07 54492.00 88888.00 2016-08-05 05:10:29.000 218 12636.85 147.07 54492.00 88888.00 2016-08-05 05:10:29.125 218 12636.85 147.07 54492.00 88888.00 2016-08-05 05:10:29.250 218 12636.90 147.07 54492.00 88888.00 2016-08-05 05:10:29.375 218 12636.98 147.10 54491.97 88888.00 2016-08-05 05:10:29.500 218 12636.98 147.07 54491.97 88888.00 2016-08-05 05:10:29.625 218 12636.95 147.05 54491.97 88888.00 2016-08-05 05:10:29.750 218 12636.92 147.05 54491.97 88888.00 2016-08-05 05:10:29.875 218 12636.92 147.05 54491.97 88888.00 2016-08-05 05:10:30.000 218 12636.92 147.03 54492.00 88888.00 2016-08-05 05:10:30.125 218 12636.98 147.05 54492.00 88888.00 2016-08-05 05:10:30.250 218 12636.95 147.07 54491.97 88888.00 2016-08-05 05:10:30.375 218 12636.98 147.07 54491.97 88888.00 2016-08-05 05:10:30.500 218 12636.88 147.07 54492.00 88888.00 2016-08-05 05:10:30.625 218 12636.85 147.05 54491.97 88888.00 2016-08-05 05:10:30.750 218 12636.88 147.03 54491.97 88888.00 2016-08-05 05:10:30.875 218 12636.90 147.00 54492.00 88888.00 2016-08-05 05:10:31.000 218 12636.90 147.03 54492.00 88888.00 2016-08-05 05:10:31.125 218 12636.88 147.03 54491.97 88888.00 2016-08-05 05:10:31.250 218 12636.83 147.05 54491.97 88888.00 2016-08-05 05:10:31.375 218 12636.85 147.05 54491.97 88888.00 2016-08-05 05:10:31.500 218 12636.90 147.03 54491.95 88888.00 2016-08-05 05:10:31.625 218 12636.90 147.05 54491.97 88888.00 2016-08-05 05:10:31.750 218 12636.85 147.03 54491.97 88888.00 2016-08-05 05:10:31.875 218 12636.85 147.03 54491.95 88888.00 2016-08-05 05:10:32.000 218 12636.88 147.03 54491.93 88888.00 2016-08-05 05:10:32.125 218 12636.88 147.03 54491.95 88888.00 2016-08-05 05:10:32.250 218 12636.88 146.97 54491.97 88888.00 2016-08-05 05:10:32.375 218 12636.92 146.97 54491.97 88888.00 2016-08-05 05:10:32.500 218 12636.88 147.00 54491.97 88888.00 2016-08-05 05:10:32.625 218 12636.88 147.00 54491.95 88888.00 2016-08-05 05:10:32.750 218 12636.90 147.00 54491.95 88888.00 2016-08-05 05:10:32.875 218 12636.90 147.03 54491.95 88888.00 2016-08-05 05:10:33.000 218 12636.85 147.03 54491.95 88888.00 2016-08-05 05:10:33.125 218 12636.85 147.00 54491.95 88888.00 2016-08-05 05:10:33.250 218 12636.83 146.97 54491.93 88888.00 2016-08-05 05:10:33.375 218 12636.83 147.00 54491.90 88888.00 2016-08-05 05:10:33.500 218 12636.88 147.00 54491.93 88888.00 2016-08-05 05:10:33.625 218 12636.88 147.03 54491.93 88888.00 2016-08-05 05:10:33.750 218 12636.85 147.00 54491.97 88888.00 2016-08-05 05:10:33.875 218 12636.88 146.97 54491.95 88888.00 2016-08-05 05:10:34.000 218 12636.92 146.97 54491.93 88888.00 2016-08-05 05:10:34.125 218 12636.88 146.97 54491.95 88888.00 2016-08-05 05:10:34.250 218 12636.83 146.95 54491.95 88888.00 2016-08-05 05:10:34.375 218 12636.85 146.97 54491.95 88888.00 2016-08-05 05:10:34.500 218 12636.83 146.95 54491.95 88888.00 2016-08-05 05:10:34.625 218 12636.80 146.95 54491.95 88888.00 2016-08-05 05:10:34.750 218 12636.80 146.95 54491.95 88888.00 2016-08-05 05:10:34.875 218 12636.83 146.95 54491.93 88888.00 2016-08-05 05:10:35.000 218 12636.85 146.95 54491.93 88888.00 2016-08-05 05:10:35.125 218 12636.85 146.95 54491.93 88888.00 2016-08-05 05:10:35.250 218 12636.85 146.95 54491.93 88888.00 2016-08-05 05:10:35.375 218 12636.92 146.95 54491.90 88888.00 2016-08-05 05:10:35.500 218 12636.92 146.95 54491.93 88888.00 2016-08-05 05:10:35.625 218 12636.83 146.95 54491.93 88888.00 2016-08-05 05:10:35.750 218 12636.83 146.95 54491.93 88888.00 2016-08-05 05:10:35.875 218 12636.88 146.93 54491.93 88888.00 2016-08-05 05:10:36.000 218 12636.90 146.95 54491.93 88888.00 2016-08-05 05:10:36.125 218 12636.88 146.95 54491.95 88888.00 2016-08-05 05:10:36.250 218 12636.88 146.90 54491.93 88888.00 2016-08-05 05:10:36.375 218 12636.85 146.93 54491.93 88888.00 2016-08-05 05:10:36.500 218 12636.85 146.90 54491.90 88888.00 2016-08-05 05:10:36.625 218 12636.83 146.90 54491.90 88888.00 2016-08-05 05:10:36.750 218 12636.85 146.93 54491.90 88888.00 2016-08-05 05:10:36.875 218 12636.85 146.93 54491.93 88888.00 2016-08-05 05:10:37.000 218 12636.85 146.90 54491.90 88888.00 2016-08-05 05:10:37.125 218 12636.83 146.90 54491.93 88888.00 2016-08-05 05:10:37.250 218 12636.83 146.90 54491.95 88888.00 2016-08-05 05:10:37.375 218 12636.85 146.90 54491.90 88888.00 2016-08-05 05:10:37.500 218 12636.88 146.93 54491.90 88888.00 2016-08-05 05:10:37.625 218 12636.92 146.90 54491.90 88888.00 2016-08-05 05:10:37.750 218 12636.98 146.88 54491.90 88888.00 2016-08-05 05:10:37.875 218 12637.00 146.90 54491.90 88888.00 2016-08-05 05:10:38.000 218 12636.98 146.88 54491.90 88888.00 2016-08-05 05:10:38.125 218 12636.95 146.90 54491.90 88888.00 2016-08-05 05:10:38.250 218 12636.90 146.88 54491.90 88888.00 2016-08-05 05:10:38.375 218 12636.92 146.88 54491.93 88888.00 2016-08-05 05:10:38.500 218 12636.92 146.85 54491.90 88888.00 2016-08-05 05:10:38.625 218 12636.92 146.88 54491.90 88888.00 2016-08-05 05:10:38.750 218 12636.92 146.88 54491.90 88888.00 2016-08-05 05:10:38.875 218 12636.90 146.88 54491.88 88888.00 2016-08-05 05:10:39.000 218 12636.88 146.85 54491.85 88888.00 2016-08-05 05:10:39.125 218 12636.90 146.85 54491.88 88888.00 2016-08-05 05:10:39.250 218 12636.95 146.88 54491.90 88888.00 2016-08-05 05:10:39.375 218 12636.95 146.88 54491.90 88888.00 2016-08-05 05:10:39.500 218 12636.88 146.88 54491.88 88888.00 2016-08-05 05:10:39.625 218 12636.90 146.88 54491.88 88888.00 2016-08-05 05:10:39.750 218 12636.88 146.85 54491.88 88888.00 2016-08-05 05:10:39.875 218 12636.85 146.85 54491.88 88888.00 2016-08-05 05:10:40.000 218 12636.80 146.85 54491.88 88888.00 2016-08-05 05:10:40.125 218 12636.77 146.82 54491.88 88888.00 2016-08-05 05:10:40.250 218 12636.83 146.82 54491.88 88888.00 2016-08-05 05:10:40.375 218 12636.85 146.80 54491.85 88888.00 2016-08-05 05:10:40.500 218 12636.88 146.82 54491.85 88888.00 2016-08-05 05:10:40.625 218 12636.83 146.82 54491.85 88888.00 2016-08-05 05:10:40.750 218 12636.83 146.82 54491.88 88888.00 2016-08-05 05:10:40.875 218 12636.83 146.85 54491.88 88888.00 2016-08-05 05:10:41.000 218 12636.88 146.82 54491.88 88888.00 2016-08-05 05:10:41.125 218 12636.85 146.80 54491.90 88888.00 2016-08-05 05:10:41.250 218 12636.77 146.80 54491.90 88888.00 2016-08-05 05:10:41.375 218 12636.77 146.78 54491.90 88888.00 2016-08-05 05:10:41.500 218 12636.75 146.78 54491.88 88888.00 2016-08-05 05:10:41.625 218 12636.73 146.75 54491.88 88888.00 2016-08-05 05:10:41.750 218 12636.75 146.78 54491.90 88888.00 2016-08-05 05:10:41.875 218 12636.75 146.78 54491.90 88888.00 2016-08-05 05:10:42.000 218 12636.77 146.78 54491.88 88888.00 2016-08-05 05:10:42.125 218 12636.75 146.78 54491.88 88888.00 2016-08-05 05:10:42.250 218 12636.70 146.75 54491.90 88888.00 2016-08-05 05:10:42.375 218 12636.77 146.75 54491.90 88888.00 2016-08-05 05:10:42.500 218 12636.85 146.72 54491.90 88888.00 2016-08-05 05:10:42.625 218 12636.85 146.72 54491.90 88888.00 2016-08-05 05:10:42.750 218 12636.83 146.72 54491.88 88888.00 2016-08-05 05:10:42.875 218 12636.80 146.72 54491.85 88888.00 2016-08-05 05:10:43.000 218 12636.75 146.72 54491.85 88888.00 2016-08-05 05:10:43.125 218 12636.77 146.70 54491.85 88888.00 2016-08-05 05:10:43.250 218 12636.77 146.72 54491.88 88888.00 2016-08-05 05:10:43.375 218 12636.80 146.72 54491.88 88888.00 2016-08-05 05:10:43.500 218 12636.75 146.70 54491.88 88888.00 2016-08-05 05:10:43.625 218 12636.73 146.72 54491.88 88888.00 2016-08-05 05:10:43.750 218 12636.67 146.72 54491.85 88888.00 2016-08-05 05:10:43.875 218 12636.65 146.70 54491.85 88888.00 2016-08-05 05:10:44.000 218 12636.60 146.68 54491.88 88888.00 2016-08-05 05:10:44.125 218 12636.58 146.68 54491.93 88888.00 2016-08-05 05:10:44.250 218 12636.62 146.68 54491.90 88888.00 2016-08-05 05:10:44.375 218 12636.67 146.68 54491.88 88888.00 2016-08-05 05:10:44.500 218 12636.67 146.68 54491.85 88888.00 2016-08-05 05:10:44.625 218 12636.73 146.68 54491.90 88888.00 2016-08-05 05:10:44.750 218 12636.80 146.68 54491.88 88888.00 2016-08-05 05:10:44.875 218 12636.73 146.68 54491.88 88888.00 2016-08-05 05:10:45.000 218 12636.58 146.65 54491.85 88888.00 2016-08-05 05:10:45.125 218 12636.52 146.65 54491.85 88888.00 2016-08-05 05:10:45.250 218 12636.55 146.62 54491.88 88888.00 2016-08-05 05:10:45.375 218 12636.62 146.65 54491.88 88888.00 2016-08-05 05:10:45.500 218 12636.67 146.65 54491.88 88888.00 2016-08-05 05:10:45.625 218 12636.67 146.62 54491.88 88888.00 2016-08-05 05:10:45.750 218 12636.62 146.62 54491.85 88888.00 2016-08-05 05:10:45.875 218 12636.62 146.62 54491.88 88888.00 2016-08-05 05:10:46.000 218 12636.62 146.60 54491.88 88888.00 2016-08-05 05:10:46.125 218 12636.55 146.60 54491.88 88888.00 2016-08-05 05:10:46.250 218 12636.52 146.57 54491.90 88888.00 2016-08-05 05:10:46.375 218 12636.52 146.55 54491.90 88888.00 2016-08-05 05:10:46.500 218 12636.55 146.55 54491.88 88888.00 2016-08-05 05:10:46.625 218 12636.50 146.55 54491.88 88888.00 2016-08-05 05:10:46.750 218 12636.52 146.60 54491.88 88888.00 2016-08-05 05:10:46.875 218 12636.58 146.60 54491.88 88888.00 2016-08-05 05:10:47.000 218 12636.58 146.57 54491.88 88888.00 2016-08-05 05:10:47.125 218 12636.58 146.57 54491.90 88888.00 2016-08-05 05:10:47.250 218 12636.50 146.57 54491.90 88888.00 2016-08-05 05:10:47.375 218 12636.45 146.57 54491.90 88888.00 2016-08-05 05:10:47.500 218 12636.48 146.55 54491.90 88888.00 2016-08-05 05:10:47.625 218 12636.48 146.55 54491.90 88888.00 2016-08-05 05:10:47.750 218 12636.45 146.53 54491.88 88888.00 2016-08-05 05:10:47.875 218 12636.50 146.55 54491.88 88888.00 2016-08-05 05:10:48.000 218 12636.55 146.53 54491.85 88888.00 2016-08-05 05:10:48.125 218 12636.50 146.53 54491.88 88888.00 2016-08-05 05:10:48.250 218 12636.45 146.50 54491.90 88888.00 2016-08-05 05:10:48.375 218 12636.48 146.53 54491.88 88888.00 2016-08-05 05:10:48.500 218 12636.42 146.53 54491.90 88888.00 2016-08-05 05:10:48.625 218 12636.40 146.53 54491.93 88888.00 2016-08-05 05:10:48.750 218 12636.40 146.50 54491.90 88888.00 2016-08-05 05:10:48.875 218 12636.42 146.47 54491.90 88888.00 2016-08-05 05:10:49.000 218 12636.42 146.47 54491.88 88888.00 2016-08-05 05:10:49.125 218 12636.42 146.47 54491.90 88888.00 2016-08-05 05:10:49.250 218 12636.35 146.50 54491.90 88888.00 2016-08-05 05:10:49.375 218 12636.33 146.50 54491.88 88888.00 2016-08-05 05:10:49.500 218 12636.35 146.45 54491.88 88888.00 2016-08-05 05:10:49.625 218 12636.38 146.45 54491.88 88888.00 2016-08-05 05:10:49.750 218 12636.40 146.45 54491.88 88888.00 2016-08-05 05:10:49.875 218 12636.30 146.45 54491.90 88888.00 2016-08-05 05:10:50.000 218 12636.33 146.45 54491.90 88888.00 2016-08-05 05:10:50.125 218 12636.33 146.45 54491.88 88888.00 2016-08-05 05:10:50.250 218 12636.30 146.45 54491.88 88888.00 2016-08-05 05:10:50.375 218 12636.27 146.45 54491.88 88888.00 2016-08-05 05:10:50.500 218 12636.25 146.43 54491.85 88888.00 2016-08-05 05:10:50.625 218 12636.30 146.43 54491.85 88888.00 2016-08-05 05:10:50.750 218 12636.35 146.43 54491.88 88888.00 2016-08-05 05:10:50.875 218 12636.25 146.43 54491.88 88888.00 2016-08-05 05:10:51.000 218 12636.17 146.45 54491.88 88888.00 2016-08-05 05:10:51.125 218 12636.12 146.43 54491.88 88888.00 2016-08-05 05:10:51.250 218 12636.10 146.40 54491.88 88888.00 2016-08-05 05:10:51.375 218 12636.15 146.43 54491.88 88888.00 2016-08-05 05:10:51.500 218 12636.17 146.43 54491.90 88888.00 2016-08-05 05:10:51.625 218 12636.10 146.43 54491.90 88888.00 2016-08-05 05:10:51.750 218 12636.08 146.43 54491.90 88888.00 2016-08-05 05:10:51.875 218 12636.08 146.43 54491.90 88888.00 2016-08-05 05:10:52.000 218 12636.10 146.43 54491.88 88888.00 2016-08-05 05:10:52.125 218 12636.10 146.40 54491.90 88888.00 2016-08-05 05:10:52.250 218 12636.15 146.38 54491.88 88888.00 2016-08-05 05:10:52.375 218 12636.17 146.40 54491.88 88888.00 2016-08-05 05:10:52.500 218 12636.17 146.40 54491.85 88888.00 2016-08-05 05:10:52.625 218 12636.20 146.40 54491.85 88888.00 2016-08-05 05:10:52.750 218 12636.15 146.38 54491.82 88888.00 2016-08-05 05:10:52.875 218 12636.17 146.35 54491.82 88888.00 2016-08-05 05:10:53.000 218 12636.23 146.35 54491.85 88888.00 2016-08-05 05:10:53.125 218 12636.15 146.35 54491.88 88888.00 2016-08-05 05:10:53.250 218 12636.10 146.35 54491.88 88888.00 2016-08-05 05:10:53.375 218 12636.05 146.35 54491.88 88888.00 2016-08-05 05:10:53.500 218 12636.05 146.32 54491.88 88888.00 2016-08-05 05:10:53.625 218 12636.05 146.32 54491.90 88888.00 2016-08-05 05:10:53.750 218 12636.00 146.32 54491.88 88888.00 2016-08-05 05:10:53.875 218 12635.98 146.32 54491.85 88888.00 2016-08-05 05:10:54.000 218 12636.02 146.30 54491.85 88888.00 2016-08-05 05:10:54.125 218 12636.08 146.32 54491.88 88888.00 2016-08-05 05:10:54.250 218 12636.05 146.32 54491.88 88888.00 2016-08-05 05:10:54.375 218 12636.08 146.32 54491.85 88888.00 2016-08-05 05:10:54.500 218 12636.00 146.32 54491.88 88888.00 2016-08-05 05:10:54.625 218 12636.00 146.32 54491.90 88888.00 2016-08-05 05:10:54.750 218 12636.00 146.32 54491.90 88888.00 2016-08-05 05:10:54.875 218 12636.05 146.30 54491.85 88888.00 2016-08-05 05:10:55.000 218 12636.10 146.28 54491.85 88888.00 2016-08-05 05:10:55.125 218 12636.05 146.28 54491.88 88888.00 2016-08-05 05:10:55.250 218 12636.00 146.28 54491.88 88888.00 2016-08-05 05:10:55.375 218 12636.02 146.30 54491.85 88888.00 2016-08-05 05:10:55.500 218 12636.00 146.28 54491.85 88888.00 2016-08-05 05:10:55.625 218 12636.02 146.28 54491.85 88888.00 2016-08-05 05:10:55.750 218 12636.02 146.28 54491.82 88888.00 2016-08-05 05:10:55.875 218 12635.98 146.28 54491.85 88888.00 2016-08-05 05:10:56.000 218 12635.98 146.28 54491.82 88888.00 2016-08-05 05:10:56.125 218 12636.00 146.28 54491.82 88888.00 2016-08-05 05:10:56.250 218 12635.98 146.25 54491.88 88888.00 2016-08-05 05:10:56.375 218 12635.98 146.25 54491.88 88888.00 2016-08-05 05:10:56.500 218 12635.98 146.25 54491.88 88888.00 2016-08-05 05:10:56.625 218 12635.92 146.25 54491.88 88888.00 2016-08-05 05:10:56.750 218 12635.88 146.28 54491.88 88888.00 2016-08-05 05:10:56.875 218 12635.85 146.25 54491.88 88888.00 2016-08-05 05:10:57.000 218 12635.85 146.22 54491.85 88888.00 2016-08-05 05:10:57.125 218 12635.85 146.22 54491.85 88888.00 2016-08-05 05:10:57.250 218 12635.88 146.22 54491.85 88888.00 2016-08-05 05:10:57.375 218 12635.88 146.22 54491.82 88888.00 2016-08-05 05:10:57.500 218 12635.85 146.22 54491.85 88888.00 2016-08-05 05:10:57.625 218 12635.80 146.20 54491.85 88888.00 2016-08-05 05:10:57.750 218 12635.73 146.18 54491.85 88888.00 2016-08-05 05:10:57.875 218 12635.73 146.20 54491.85 88888.00 2016-08-05 05:10:58.000 218 12635.80 146.20 54491.82 88888.00 2016-08-05 05:10:58.125 218 12635.77 146.20 54491.85 88888.00 2016-08-05 05:10:58.250 218 12635.73 146.18 54491.88 88888.00 2016-08-05 05:10:58.375 218 12635.73 146.20 54491.82 88888.00 2016-08-05 05:10:58.500 218 12635.70 146.20 54491.80 88888.00 2016-08-05 05:10:58.625 218 12635.67 146.20 54491.82 88888.00 2016-08-05 05:10:58.750 218 12635.65 146.20 54491.85 88888.00 2016-08-05 05:10:58.875 218 12635.62 146.18 54491.85 88888.00 2016-08-05 05:10:59.000 218 12635.67 146.18 54491.82 88888.00 2016-08-05 05:10:59.125 218 12635.65 146.15 54491.82 88888.00 2016-08-05 05:10:59.250 218 12635.65 146.15 54491.85 88888.00 2016-08-05 05:10:59.375 218 12635.70 146.18 54491.85 88888.00 2016-08-05 05:10:59.500 218 12635.67 146.18 54491.88 88888.00 2016-08-05 05:10:59.625 218 12635.67 146.18 54491.85 88888.00 2016-08-05 05:10:59.750 218 12635.70 146.15 54491.82 88888.00 2016-08-05 05:10:59.875 218 12635.65 146.12 54491.85 88888.00 2016-08-05 05:11:00.000 218 12635.60 146.12 54491.82 88888.00 2016-08-05 05:11:00.125 218 12635.62 146.12 54491.80 88888.00 2016-08-05 05:11:00.250 218 12635.62 146.10 54491.82 88888.00 2016-08-05 05:11:00.375 218 12635.60 146.12 54491.82 88888.00 2016-08-05 05:11:00.500 218 12635.55 146.12 54491.82 88888.00 2016-08-05 05:11:00.625 218 12635.55 146.15 54491.82 88888.00 2016-08-05 05:11:00.750 218 12635.55 146.12 54491.82 88888.00 2016-08-05 05:11:00.875 218 12635.50 146.12 54491.85 88888.00 2016-08-05 05:11:01.000 218 12635.48 146.12 54491.82 88888.00 2016-08-05 05:11:01.125 218 12635.45 146.12 54491.80 88888.00 2016-08-05 05:11:01.250 218 12635.42 146.10 54491.80 88888.00 2016-08-05 05:11:01.375 218 12635.48 146.07 54491.80 88888.00 2016-08-05 05:11:01.500 218 12635.48 146.10 54491.80 88888.00 2016-08-05 05:11:01.625 218 12635.48 146.10 54491.82 88888.00 2016-08-05 05:11:01.750 218 12635.45 146.07 54491.82 88888.00 2016-08-05 05:11:01.875 218 12635.45 146.07 54491.80 88888.00 2016-08-05 05:11:02.000 218 12635.45 146.10 54491.80 88888.00 2016-08-05 05:11:02.125 218 12635.40 146.10 54491.78 88888.00 2016-08-05 05:11:02.250 218 12635.40 146.05 54491.82 88888.00 2016-08-05 05:11:02.375 218 12635.45 146.07 54491.80 88888.00 2016-08-05 05:11:02.500 218 12635.40 146.07 54491.80 88888.00 2016-08-05 05:11:02.625 218 12635.35 146.07 54491.80 88888.00 2016-08-05 05:11:02.750 218 12635.40 146.07 54491.82 88888.00 2016-08-05 05:11:02.875 218 12635.35 146.05 54491.82 88888.00 2016-08-05 05:11:03.000 218 12635.35 146.05 54491.82 88888.00 2016-08-05 05:11:03.125 218 12635.38 146.07 54491.82 88888.00 2016-08-05 05:11:03.250 218 12635.35 146.07 54491.85 88888.00 2016-08-05 05:11:03.375 218 12635.38 146.07 54491.82 88888.00 2016-08-05 05:11:03.500 218 12635.35 146.07 54491.82 88888.00 2016-08-05 05:11:03.625 218 12635.40 146.10 54491.82 88888.00 2016-08-05 05:11:03.750 218 12635.40 146.07 54491.80 88888.00 2016-08-05 05:11:03.875 218 12635.38 146.07 54491.80 88888.00 2016-08-05 05:11:04.000 218 12635.35 146.07 54491.78 88888.00 2016-08-05 05:11:04.125 218 12635.35 146.07 54491.78 88888.00 2016-08-05 05:11:04.250 218 12635.33 146.05 54491.80 88888.00 2016-08-05 05:11:04.375 218 12635.33 146.07 54491.78 88888.00 2016-08-05 05:11:04.500 218 12635.33 146.07 54491.80 88888.00 2016-08-05 05:11:04.625 218 12635.30 146.07 54491.80 88888.00 2016-08-05 05:11:04.750 218 12635.30 146.07 54491.82 88888.00 2016-08-05 05:11:04.875 218 12635.25 146.05 54491.78 88888.00 2016-08-05 05:11:05.000 218 12635.25 146.05 54491.80 88888.00 2016-08-05 05:11:05.125 218 12635.20 146.05 54491.80 88888.00 2016-08-05 05:11:05.250 218 12635.20 146.03 54491.80 88888.00 2016-08-05 05:11:05.375 218 12635.27 146.05 54491.80 88888.00 2016-08-05 05:11:05.500 218 12635.30 146.03 54491.80 88888.00 2016-08-05 05:11:05.625 218 12635.30 146.03 54491.82 88888.00 2016-08-05 05:11:05.750 218 12635.30 146.03 54491.82 88888.00 2016-08-05 05:11:05.875 218 12635.23 146.03 54491.80 88888.00 2016-08-05 05:11:06.000 218 12635.25 146.00 54491.80 88888.00 2016-08-05 05:11:06.125 218 12635.27 146.03 54491.78 88888.00 2016-08-05 05:11:06.250 218 12635.23 146.03 54491.78 88888.00 2016-08-05 05:11:06.375 218 12635.20 146.05 54491.78 88888.00 2016-08-05 05:11:06.500 218 12635.25 146.05 54491.80 88888.00 2016-08-05 05:11:06.625 218 12635.23 146.07 54491.80 88888.00 2016-08-05 05:11:06.750 218 12635.17 146.07 54491.80 88888.00 2016-08-05 05:11:06.875 218 12635.10 146.07 54491.78 88888.00 2016-08-05 05:11:07.000 218 12635.10 146.05 54491.78 88888.00 2016-08-05 05:11:07.125 218 12635.20 146.05 54491.78 88888.00 2016-08-05 05:11:07.250 218 12635.23 146.05 54491.78 88888.00 2016-08-05 05:11:07.375 218 12635.17 146.05 54491.78 88888.00 2016-08-05 05:11:07.500 218 12635.20 146.05 54491.80 88888.00 2016-08-05 05:11:07.625 218 12635.23 146.05 54491.78 88888.00 2016-08-05 05:11:07.750 218 12635.23 146.07 54491.78 88888.00 2016-08-05 05:11:07.875 218 12635.20 146.05 54491.78 88888.00 2016-08-05 05:11:08.000 218 12635.17 146.07 54491.80 88888.00 2016-08-05 05:11:08.125 218 12635.17 146.05 54491.78 88888.00 2016-08-05 05:11:08.250 218 12635.12 146.03 54491.80 88888.00 2016-08-05 05:11:08.375 218 12635.17 146.05 54491.78 88888.00 2016-08-05 05:11:08.500 218 12635.15 146.05 54491.78 88888.00 2016-08-05 05:11:08.625 218 12635.17 146.07 54491.75 88888.00 2016-08-05 05:11:08.750 218 12635.20 146.05 54491.75 88888.00 2016-08-05 05:11:08.875 218 12635.20 146.05 54491.75 88888.00 2016-08-05 05:11:09.000 218 12635.20 146.05 54491.72 88888.00 2016-08-05 05:11:09.125 218 12635.15 146.00 54491.75 88888.00 2016-08-05 05:11:09.250 218 12635.12 146.03 54491.78 88888.00 2016-08-05 05:11:09.375 218 12635.15 146.05 54491.78 88888.00 2016-08-05 05:11:09.500 218 12635.15 146.07 54491.78 88888.00 2016-08-05 05:11:09.625 218 12635.20 146.07 54491.75 88888.00 2016-08-05 05:11:09.750 218 12635.20 146.10 54491.75 88888.00 2016-08-05 05:11:09.875 218 12635.20 146.10 54491.75 88888.00 2016-08-05 05:11:10.000 218 12635.23 146.10 54491.75 88888.00 2016-08-05 05:11:10.125 218 12635.23 146.07 54491.75 88888.00 2016-08-05 05:11:10.250 218 12635.20 146.05 54491.72 88888.00 2016-08-05 05:11:10.375 218 12635.20 146.05 54491.70 88888.00 2016-08-05 05:11:10.500 218 12635.17 146.07 54491.70 88888.00 2016-08-05 05:11:10.625 218 12635.12 146.07 54491.70 88888.00 2016-08-05 05:11:10.750 218 12635.10 146.05 54491.70 88888.00 2016-08-05 05:11:10.875 218 12635.08 146.07 54491.72 88888.00 2016-08-05 05:11:11.000 218 12635.05 146.07 54491.70 88888.00 2016-08-05 05:11:11.125 218 12635.05 146.05 54491.75 88888.00 2016-08-05 05:11:11.250 218 12635.08 146.05 54491.75 88888.00 2016-08-05 05:11:11.375 218 12635.08 146.10 54491.75 88888.00 2016-08-05 05:11:11.500 218 12635.05 146.10 54491.75 88888.00 2016-08-05 05:11:11.625 218 12635.05 146.10 54491.75 88888.00 2016-08-05 05:11:11.750 218 12635.08 146.10 54491.75 88888.00 2016-08-05 05:11:11.875 218 12635.05 146.10 54491.75 88888.00 2016-08-05 05:11:12.000 218 12635.05 146.10 54491.75 88888.00 2016-08-05 05:11:12.125 218 12635.00 146.12 54491.72 88888.00 2016-08-05 05:11:12.250 218 12634.98 146.12 54491.72 88888.00 2016-08-05 05:11:12.375 218 12635.00 146.15 54491.75 88888.00 2016-08-05 05:11:12.500 218 12635.05 146.15 54491.75 88888.00 2016-08-05 05:11:12.625 218 12635.05 146.12 54491.78 88888.00 2016-08-05 05:11:12.750 218 12635.08 146.15 54491.72 88888.00 2016-08-05 05:11:12.875 218 12635.08 146.18 54491.75 88888.00 2016-08-05 05:11:13.000 218 12635.05 146.15 54491.75 88888.00 2016-08-05 05:11:13.125 218 12635.02 146.15 54491.72 88888.00 2016-08-05 05:11:13.250 218 12635.02 146.12 54491.72 88888.00 2016-08-05 05:11:13.375 218 12635.00 146.12 54491.72 88888.00 2016-08-05 05:11:13.500 218 12634.92 146.15 54491.75 88888.00 2016-08-05 05:11:13.625 218 12634.92 146.18 54491.75 88888.00 2016-08-05 05:11:13.750 218 12634.90 146.20 54491.75 88888.00 2016-08-05 05:11:13.875 218 12634.88 146.20 54491.75 88888.00 2016-08-05 05:11:14.000 218 12634.85 146.20 54491.75 88888.00 2016-08-05 05:11:14.125 218 12634.88 146.20 54491.75 88888.00 2016-08-05 05:11:14.250 218 12634.88 146.18 54491.75 88888.00 2016-08-05 05:11:14.375 218 12634.92 146.15 54491.72 88888.00 2016-08-05 05:11:14.500 218 12634.92 146.18 54491.72 88888.00 2016-08-05 05:11:14.625 218 12634.90 146.18 54491.72 88888.00 2016-08-05 05:11:14.750 218 12634.95 146.20 54491.72 88888.00 2016-08-05 05:11:14.875 218 12634.95 146.20 54491.70 88888.00 2016-08-05 05:11:15.000 218 12634.98 146.22 54491.72 88888.00 2016-08-05 05:11:15.125 218 12634.98 146.22 54491.72 88888.00 2016-08-05 05:11:15.250 218 12634.90 146.22 54491.70 88888.00 2016-08-05 05:11:15.375 218 12634.95 146.22 54491.68 88888.00 2016-08-05 05:11:15.500 218 12634.95 146.22 54491.68 88888.00 2016-08-05 05:11:15.625 218 12634.92 146.22 54491.68 88888.00 2016-08-05 05:11:15.750 218 12634.92 146.22 54491.68 88888.00 2016-08-05 05:11:15.875 218 12634.95 146.22 54491.68 88888.00 2016-08-05 05:11:16.000 218 12634.98 146.25 54491.68 88888.00 2016-08-05 05:11:16.125 218 12635.00 146.28 54491.70 88888.00 2016-08-05 05:11:16.250 218 12634.90 146.30 54491.68 88888.00 2016-08-05 05:11:16.375 218 12634.92 146.30 54491.68 88888.00 2016-08-05 05:11:16.500 218 12634.92 146.30 54491.68 88888.00 2016-08-05 05:11:16.625 218 12634.88 146.30 54491.68 88888.00 2016-08-05 05:11:16.750 218 12634.88 146.32 54491.68 88888.00 2016-08-05 05:11:16.875 218 12634.85 146.32 54491.70 88888.00 2016-08-05 05:11:17.000 218 12634.85 146.30 54491.65 88888.00 2016-08-05 05:11:17.125 218 12634.85 146.32 54491.62 88888.00 2016-08-05 05:11:17.250 218 12634.90 146.32 54491.62 88888.00 2016-08-05 05:11:17.375 218 12634.92 146.32 54491.62 88888.00 2016-08-05 05:11:17.500 218 12634.88 146.35 54491.65 88888.00 2016-08-05 05:11:17.625 218 12634.88 146.38 54491.68 88888.00 2016-08-05 05:11:17.750 218 12634.95 146.35 54491.65 88888.00 2016-08-05 05:11:17.875 218 12634.98 146.38 54491.65 88888.00 2016-08-05 05:11:18.000 218 12634.98 146.38 54491.65 88888.00 2016-08-05 05:11:18.125 218 12634.95 146.40 54491.65 88888.00 2016-08-05 05:11:18.250 218 12634.90 146.38 54491.65 88888.00 2016-08-05 05:11:18.375 218 12634.98 146.40 54491.65 88888.00 2016-08-05 05:11:18.500 218 12635.02 146.43 54491.68 88888.00 2016-08-05 05:11:18.625 218 12634.92 146.43 54491.68 88888.00 2016-08-05 05:11:18.750 218 12634.88 146.43 54491.65 88888.00 2016-08-05 05:11:18.875 218 12634.85 146.45 54491.62 88888.00 2016-08-05 05:11:19.000 218 12634.95 146.50 54491.62 88888.00 2016-08-05 05:11:19.125 218 12634.98 146.50 54491.65 88888.00 2016-08-05 05:11:19.250 218 12634.98 146.50 54491.65 88888.00 2016-08-05 05:11:19.375 218 12635.00 146.53 54491.62 88888.00 2016-08-05 05:11:19.500 218 12634.98 146.53 54491.65 88888.00 2016-08-05 05:11:19.625 218 12634.95 146.53 54491.65 88888.00 2016-08-05 05:11:19.750 218 12635.02 146.53 54491.65 88888.00 2016-08-05 05:11:19.875 218 12635.08 146.55 54491.62 88888.00 2016-08-05 05:11:20.000 218 12635.00 146.53 54491.60 88888.00 2016-08-05 05:11:20.125 218 12634.98 146.50 54491.60 88888.00 2016-08-05 05:11:20.250 218 12635.00 146.50 54491.60 88888.00 2016-08-05 05:11:20.375 218 12635.02 146.53 54491.60 88888.00 2016-08-05 05:11:20.500 218 12635.00 146.55 54491.62 88888.00 2016-08-05 05:11:20.625 218 12635.00 146.57 54491.65 88888.00 2016-08-05 05:11:20.750 218 12635.00 146.60 54491.62 88888.00 2016-08-05 05:11:20.875 218 12635.02 146.57 54491.62 88888.00 2016-08-05 05:11:21.000 218 12635.08 146.57 54491.60 88888.00 2016-08-05 05:11:21.125 218 12635.08 146.60 54491.62 88888.00 2016-08-05 05:11:21.250 218 12635.02 146.60 54491.65 88888.00 2016-08-05 05:11:21.375 218 12635.05 146.60 54491.62 88888.00 2016-08-05 05:11:21.500 218 12635.02 146.57 54491.62 88888.00 2016-08-05 05:11:21.625 218 12635.02 146.62 54491.62 88888.00 2016-08-05 05:11:21.750 218 12635.08 146.65 54491.60 88888.00 2016-08-05 05:11:21.875 218 12635.05 146.65 54491.60 88888.00 2016-08-05 05:11:22.000 218 12635.08 146.65 54491.60 88888.00 2016-08-05 05:11:22.125 218 12635.08 146.68 54491.57 88888.00 2016-08-05 05:11:22.250 218 12635.08 146.68 54491.60 88888.00 2016-08-05 05:11:22.375 218 12635.08 146.70 54491.60 88888.00 2016-08-05 05:11:22.500 218 12635.05 146.72 54491.60 88888.00 2016-08-05 05:11:22.625 218 12635.02 146.72 54491.57 88888.00 2016-08-05 05:11:22.750 218 12635.10 146.72 54491.57 88888.00 2016-08-05 05:11:22.875 218 12635.15 146.75 54491.57 88888.00 2016-08-05 05:11:23.000 218 12635.15 146.78 54491.60 88888.00 2016-08-05 05:11:23.125 218 12635.15 146.80 54491.60 88888.00 2016-08-05 05:11:23.250 218 12635.12 146.78 54491.62 88888.00 2016-08-05 05:11:23.375 218 12635.12 146.78 54491.62 88888.00 2016-08-05 05:11:23.500 218 12635.10 146.78 54491.62 88888.00 2016-08-05 05:11:23.625 218 12635.10 146.80 54491.62 88888.00 2016-08-05 05:11:23.750 218 12635.12 146.82 54491.62 88888.00 2016-08-05 05:11:23.875 218 12635.12 146.85 54491.62 88888.00 2016-08-05 05:11:24.000 218 12635.12 146.90 54491.60 88888.00 2016-08-05 05:11:24.125 218 12635.15 146.90 54491.60 88888.00 2016-08-05 05:11:24.250 218 12635.12 146.88 54491.57 88888.00 2016-08-05 05:11:24.375 218 12635.17 146.93 54491.57 88888.00 2016-08-05 05:11:24.500 218 12635.20 146.90 54491.57 88888.00 2016-08-05 05:11:24.625 218 12635.20 146.95 54491.57 88888.00 2016-08-05 05:11:24.750 218 12635.23 146.93 54491.55 88888.00 2016-08-05 05:11:24.875 218 12635.25 146.95 54491.53 88888.00 2016-08-05 05:11:25.000 218 12635.25 146.97 54491.55 88888.00 2016-08-05 05:11:25.125 218 12635.20 147.00 54491.57 88888.00 2016-08-05 05:11:25.250 218 12635.15 146.95 54491.60 88888.00 2016-08-05 05:11:25.375 218 12635.15 146.97 54491.57 88888.00 2016-08-05 05:11:25.500 218 12635.17 147.00 54491.55 88888.00 2016-08-05 05:11:25.625 218 12635.20 147.03 54491.55 88888.00 2016-08-05 05:11:25.750 218 12635.20 147.05 54491.57 88888.00 2016-08-05 05:11:25.875 218 12635.17 147.05 54491.55 88888.00 2016-08-05 05:11:26.000 218 12635.20 147.05 54491.53 88888.00 2016-08-05 05:11:26.125 218 12635.20 147.07 54491.55 88888.00 2016-08-05 05:11:26.250 218 12635.17 147.05 54491.55 88888.00 2016-08-05 05:11:26.375 218 12635.15 147.07 54491.53 88888.00 2016-08-05 05:11:26.500 218 12635.17 147.10 54491.53 88888.00 2016-08-05 05:11:26.625 218 12635.20 147.12 54491.53 88888.00 2016-08-05 05:11:26.750 218 12635.23 147.10 54491.53 88888.00 2016-08-05 05:11:26.875 218 12635.25 147.10 54491.53 88888.00 2016-08-05 05:11:27.000 218 12635.25 147.12 54491.50 88888.00 2016-08-05 05:11:27.125 218 12635.27 147.12 54491.53 88888.00 2016-08-05 05:11:27.250 218 12635.27 147.12 54491.55 88888.00 2016-08-05 05:11:27.375 218 12635.27 147.15 54491.53 88888.00 2016-08-05 05:11:27.500 218 12635.25 147.15 54491.53 88888.00 2016-08-05 05:11:27.625 218 12635.17 147.18 54491.53 88888.00 2016-08-05 05:11:27.750 218 12635.10 147.18 54491.55 88888.00 2016-08-05 05:11:27.875 218 12635.15 147.18 54491.55 88888.00 2016-08-05 05:11:28.000 218 12635.17 147.20 54491.53 88888.00 2016-08-05 05:11:28.125 218 12635.23 147.22 54491.53 88888.00 2016-08-05 05:11:28.250 218 12635.23 147.22 54491.57 88888.00 2016-08-05 05:11:28.375 218 12635.23 147.22 54491.55 88888.00 2016-08-05 05:11:28.500 218 12635.23 147.20 54491.55 88888.00 2016-08-05 05:11:28.625 218 12635.20 147.22 54491.53 88888.00 2016-08-05 05:11:28.750 218 12635.27 147.22 54491.53 88888.00 2016-08-05 05:11:28.875 218 12635.27 147.25 54491.53 88888.00 2016-08-05 05:11:29.000 218 12635.25 147.28 54491.50 88888.00 2016-08-05 05:11:29.125 218 12635.23 147.28 54491.53 88888.00 2016-08-05 05:11:29.250 218 12635.20 147.28 54491.57 88888.00 2016-08-05 05:11:29.375 218 12635.17 147.30 54491.55 88888.00 2016-08-05 05:11:29.500 218 12635.12 147.30 54491.55 88888.00 2016-08-05 05:11:29.625 218 12635.20 147.30 54491.55 88888.00 2016-08-05 05:11:29.750 218 12635.25 147.32 54491.55 88888.00 2016-08-05 05:11:29.875 218 12635.23 147.35 54491.53 88888.00 2016-08-05 05:11:30.000 218 12635.23 147.32 54491.53 88888.00 2016-08-05 05:11:30.125 218 12635.23 147.32 54491.53 88888.00 2016-08-05 05:11:30.250 218 12635.23 147.32 54491.55 88888.00 2016-08-05 05:11:30.375 218 12635.20 147.35 54491.53 88888.00 2016-08-05 05:11:30.500 218 12635.20 147.35 54491.53 88888.00 2016-08-05 05:11:30.625 218 12635.30 147.35 54491.55 88888.00 2016-08-05 05:11:30.750 218 12635.35 147.38 54491.53 88888.00 2016-08-05 05:11:30.875 218 12635.35 147.40 54491.53 88888.00 2016-08-05 05:11:31.000 218 12635.27 147.38 54491.55 88888.00 2016-08-05 05:11:31.125 218 12635.27 147.40 54491.53 88888.00 2016-08-05 05:11:31.250 218 12635.25 147.38 54491.55 88888.00 2016-08-05 05:11:31.375 218 12635.25 147.38 54491.55 88888.00 2016-08-05 05:11:31.500 218 12635.25 147.38 54491.57 88888.00 2016-08-05 05:11:31.625 218 12635.25 147.38 54491.55 88888.00 2016-08-05 05:11:31.750 218 12635.27 147.40 54491.53 88888.00 2016-08-05 05:11:31.875 218 12635.38 147.43 54491.55 88888.00 2016-08-05 05:11:32.000 218 12635.40 147.40 54491.55 88888.00 2016-08-05 05:11:32.125 218 12635.30 147.43 54491.55 88888.00 2016-08-05 05:11:32.250 218 12635.30 147.45 54491.53 88888.00 2016-08-05 05:11:32.375 218 12635.38 147.47 54491.55 88888.00 2016-08-05 05:11:32.500 218 12635.40 147.50 54491.55 88888.00 2016-08-05 05:11:32.625 218 12635.33 147.47 54491.55 88888.00 2016-08-05 05:11:32.750 218 12635.25 147.47 54491.55 88888.00 2016-08-05 05:11:32.875 218 12635.25 147.50 54491.55 88888.00 2016-08-05 05:11:33.000 218 12635.27 147.50 54491.53 88888.00 2016-08-05 05:11:33.125 218 12635.35 147.53 54491.53 88888.00 2016-08-05 05:11:33.250 218 12635.33 147.50 54491.53 88888.00 2016-08-05 05:11:33.375 218 12635.30 147.53 54491.53 88888.00 2016-08-05 05:11:33.500 218 12635.27 147.53 54491.53 88888.00 2016-08-05 05:11:33.625 218 12635.23 147.50 54491.53 88888.00 2016-08-05 05:11:33.750 218 12635.23 147.53 54491.53 88888.00 2016-08-05 05:11:33.875 218 12635.25 147.55 54491.55 88888.00 2016-08-05 05:11:34.000 218 12635.25 147.55 54491.53 88888.00 2016-08-05 05:11:34.125 218 12635.25 147.55 54491.55 88888.00 2016-08-05 05:11:34.250 218 12635.23 147.53 54491.55 88888.00 2016-08-05 05:11:34.375 218 12635.23 147.55 54491.50 88888.00 2016-08-05 05:11:34.500 218 12635.25 147.57 54491.53 88888.00 2016-08-05 05:11:34.625 218 12635.33 147.57 54491.53 88888.00 2016-08-05 05:11:34.750 218 12635.33 147.60 54491.50 88888.00 2016-08-05 05:11:34.875 218 12635.30 147.60 54491.50 88888.00 2016-08-05 05:11:35.000 218 12635.27 147.57 54491.53 88888.00 2016-08-05 05:11:35.125 218 12635.35 147.60 54491.53 88888.00 2016-08-05 05:11:35.250 218 12635.35 147.57 54491.53 88888.00 2016-08-05 05:11:35.375 218 12635.35 147.60 54491.53 88888.00 2016-08-05 05:11:35.500 218 12635.33 147.62 54491.53 88888.00 2016-08-05 05:11:35.625 218 12635.33 147.62 54491.53 88888.00 2016-08-05 05:11:35.750 218 12635.35 147.62 54491.53 88888.00 2016-08-05 05:11:35.875 218 12635.35 147.65 54491.53 88888.00 2016-08-05 05:11:36.000 218 12635.42 147.65 54491.50 88888.00 2016-08-05 05:11:36.125 218 12635.42 147.62 54491.50 88888.00 2016-08-05 05:11:36.250 218 12635.33 147.62 54491.55 88888.00 2016-08-05 05:11:36.375 218 12635.33 147.62 54491.55 88888.00 2016-08-05 05:11:36.500 218 12635.33 147.62 54491.55 88888.00 2016-08-05 05:11:36.625 218 12635.35 147.65 54491.55 88888.00 2016-08-05 05:11:36.750 218 12635.35 147.65 54491.55 88888.00 2016-08-05 05:11:36.875 218 12635.30 147.65 54491.55 88888.00 2016-08-05 05:11:37.000 218 12635.27 147.62 54491.53 88888.00 2016-08-05 05:11:37.125 218 12635.25 147.65 54491.55 88888.00 2016-08-05 05:11:37.250 218 12635.30 147.65 54491.55 88888.00 2016-08-05 05:11:37.375 218 12635.30 147.68 54491.57 88888.00 2016-08-05 05:11:37.500 218 12635.35 147.68 54491.53 88888.00 2016-08-05 05:11:37.625 218 12635.35 147.68 54491.55 88888.00 2016-08-05 05:11:37.750 218 12635.33 147.70 54491.55 88888.00 2016-08-05 05:11:37.875 218 12635.35 147.70 54491.57 88888.00 2016-08-05 05:11:38.000 218 12635.33 147.70 54491.53 88888.00 2016-08-05 05:11:38.125 218 12635.30 147.72 54491.53 88888.00 2016-08-05 05:11:38.250 218 12635.30 147.72 54491.53 88888.00 2016-08-05 05:11:38.375 218 12635.35 147.70 54491.55 88888.00 2016-08-05 05:11:38.500 218 12635.30 147.72 54491.55 88888.00 2016-08-05 05:11:38.625 218 12635.30 147.72 54491.57 88888.00 2016-08-05 05:11:38.750 218 12635.30 147.72 54491.55 88888.00 2016-08-05 05:11:38.875 218 12635.27 147.72 54491.55 88888.00 2016-08-05 05:11:39.000 218 12635.25 147.70 54491.50 88888.00 2016-08-05 05:11:39.125 218 12635.30 147.70 54491.50 88888.00 2016-08-05 05:11:39.250 218 12635.33 147.70 54491.53 88888.00 2016-08-05 05:11:39.375 218 12635.35 147.72 54491.53 88888.00 2016-08-05 05:11:39.500 218 12635.33 147.72 54491.53 88888.00 2016-08-05 05:11:39.625 218 12635.30 147.72 54491.53 88888.00 2016-08-05 05:11:39.750 218 12635.27 147.70 54491.53 88888.00 2016-08-05 05:11:39.875 218 12635.27 147.70 54491.53 88888.00 2016-08-05 05:11:40.000 218 12635.27 147.70 54491.53 88888.00 2016-08-05 05:11:40.125 218 12635.27 147.72 54491.53 88888.00 2016-08-05 05:11:40.250 218 12635.25 147.70 54491.55 88888.00 2016-08-05 05:11:40.375 218 12635.25 147.70 54491.55 88888.00 2016-08-05 05:11:40.500 218 12635.20 147.70 54491.55 88888.00 2016-08-05 05:11:40.625 218 12635.20 147.70 54491.55 88888.00 2016-08-05 05:11:40.750 218 12635.20 147.68 54491.55 88888.00 2016-08-05 05:11:40.875 218 12635.17 147.68 54491.55 88888.00 2016-08-05 05:11:41.000 218 12635.17 147.65 54491.53 88888.00 2016-08-05 05:11:41.125 218 12635.25 147.68 54491.55 88888.00 2016-08-05 05:11:41.250 218 12635.27 147.65 54491.55 88888.00 2016-08-05 05:11:41.375 218 12635.25 147.68 54491.53 88888.00 2016-08-05 05:11:41.500 218 12635.30 147.68 54491.53 88888.00 2016-08-05 05:11:41.625 218 12635.35 147.65 54491.55 88888.00 2016-08-05 05:11:41.750 218 12635.35 147.65 54491.53 88888.00 2016-08-05 05:11:41.875 218 12635.33 147.68 54491.53 88888.00 2016-08-05 05:11:42.000 218 12635.40 147.80 54491.55 88888.00 2016-08-05 05:11:42.125 218 12635.35 147.85 54491.57 88888.00 2016-08-05 05:11:42.250 218 12635.38 147.90 54491.65 88888.00 2016-08-05 05:11:42.375 218 12635.40 147.82 54491.62 88888.00 2016-08-05 05:11:42.500 218 12635.27 147.70 54491.57 88888.00 2016-08-05 05:11:42.625 218 12635.25 147.68 54491.53 88888.00 2016-08-05 05:11:42.750 218 12635.25 147.70 54491.53 88888.00 2016-08-05 05:11:42.875 218 12635.27 147.70 54491.50 88888.00 2016-08-05 05:11:43.000 218 12635.33 147.68 54491.53 88888.00 2016-08-05 05:11:43.125 218 12635.35 147.68 54491.53 88888.00 2016-08-05 05:11:43.250 218 12635.33 147.65 54491.53 88888.00 2016-08-05 05:11:43.375 218 12635.33 147.68 54491.50 88888.00 2016-08-05 05:11:43.500 218 12635.30 147.68 54491.55 88888.00 2016-08-05 05:11:43.625 218 12635.30 147.68 54491.53 88888.00 2016-08-05 05:11:43.750 218 12635.35 147.68 54491.53 88888.00 2016-08-05 05:11:43.875 218 12635.33 147.65 54491.50 88888.00 2016-08-05 05:11:44.000 218 12635.30 147.62 54491.53 88888.00 2016-08-05 05:11:44.125 218 12635.33 147.62 54491.53 88888.00 2016-08-05 05:11:44.250 218 12635.20 147.60 54491.50 88888.00 2016-08-05 05:11:44.375 218 12635.23 147.62 54491.47 88888.00 2016-08-05 05:11:44.500 218 12635.25 147.62 54491.50 88888.00 2016-08-05 05:11:44.625 218 12635.30 147.62 54491.50 88888.00 2016-08-05 05:11:44.750 218 12635.27 147.60 54491.50 88888.00 2016-08-05 05:11:44.875 218 12635.20 147.62 54491.50 88888.00 2016-08-05 05:11:45.000 218 12635.17 147.62 54491.50 88888.00 2016-08-05 05:11:45.125 218 12635.20 147.60 54491.50 88888.00 2016-08-05 05:11:45.250 218 12635.20 147.60 54491.53 88888.00 2016-08-05 05:11:45.375 218 12635.20 147.62 54491.50 88888.00 2016-08-05 05:11:45.500 218 12635.23 147.60 54491.47 88888.00 2016-08-05 05:11:45.625 218 12635.25 147.60 54491.45 88888.00 2016-08-05 05:11:45.750 218 12635.30 147.57 54491.47 88888.00 2016-08-05 05:11:45.875 218 12635.33 147.55 54491.50 88888.00 2016-08-05 05:11:46.000 218 12635.27 147.57 54491.47 88888.00 2016-08-05 05:11:46.125 218 12635.25 147.55 54491.47 88888.00 2016-08-05 05:11:46.250 218 12635.27 147.53 54491.45 88888.00 2016-08-05 05:11:46.375 218 12635.27 147.53 54491.45 88888.00 2016-08-05 05:11:46.500 218 12635.23 147.53 54491.47 88888.00 2016-08-05 05:11:46.625 218 12635.25 147.55 54491.47 88888.00 2016-08-05 05:11:46.750 218 12635.25 147.55 54491.47 88888.00 2016-08-05 05:11:46.875 218 12635.25 147.57 54491.47 88888.00 2016-08-05 05:11:47.000 218 12635.33 147.55 54491.50 88888.00 2016-08-05 05:11:47.125 218 12635.38 147.55 54491.50 88888.00 2016-08-05 05:11:47.250 218 12635.35 147.50 54491.47 88888.00 2016-08-05 05:11:47.375 218 12635.38 147.50 54491.45 88888.00 2016-08-05 05:11:47.500 218 12635.35 147.55 54491.47 88888.00 2016-08-05 05:11:47.625 218 12635.38 147.55 54491.47 88888.00 2016-08-05 05:11:47.750 218 12635.38 147.50 54491.45 88888.00 2016-08-05 05:11:47.875 218 12635.33 147.50 54491.45 88888.00 2016-08-05 05:11:48.000 218 12635.35 147.50 54491.45 88888.00 2016-08-05 05:11:48.125 218 12635.35 147.47 54491.45 88888.00 2016-08-05 05:11:48.250 218 12635.35 147.47 54491.43 88888.00 2016-08-05 05:11:48.375 218 12635.38 147.47 54491.43 88888.00 2016-08-05 05:11:48.500 218 12635.35 147.45 54491.45 88888.00 2016-08-05 05:11:48.625 218 12635.35 147.43 54491.45 88888.00 2016-08-05 05:11:48.750 218 12635.38 147.43 54491.45 88888.00 2016-08-05 05:11:48.875 218 12635.38 147.43 54491.45 88888.00 2016-08-05 05:11:49.000 218 12635.40 147.40 54491.43 88888.00 2016-08-05 05:11:49.125 218 12635.42 147.43 54491.45 88888.00 2016-08-05 05:11:49.250 218 12635.35 147.43 54491.45 88888.00 2016-08-05 05:11:49.375 218 12635.40 147.43 54491.45 88888.00 2016-08-05 05:11:49.500 218 12635.40 147.38 54491.43 88888.00 2016-08-05 05:11:49.625 218 12635.40 147.38 54491.40 88888.00 2016-08-05 05:11:49.750 218 12635.42 147.38 54491.40 88888.00 2016-08-05 05:11:49.875 218 12635.48 147.38 54491.40 88888.00 2016-08-05 05:11:50.000 218 12635.50 147.35 54491.40 88888.00 2016-08-05 05:11:50.125 218 12635.45 147.32 54491.40 88888.00 2016-08-05 05:11:50.250 218 12635.38 147.32 54491.43 88888.00 2016-08-05 05:11:50.375 218 12635.42 147.32 54491.40 88888.00 2016-08-05 05:11:50.500 218 12635.40 147.35 54491.40 88888.00 2016-08-05 05:11:50.625 218 12635.42 147.35 54491.43 88888.00 2016-08-05 05:11:50.750 218 12635.48 147.35 54491.40 88888.00 2016-08-05 05:11:50.875 218 12635.48 147.32 54491.40 88888.00 2016-08-05 05:11:51.000 218 12635.48 147.30 54491.40 88888.00 2016-08-05 05:11:51.125 218 12635.48 147.30 54491.43 88888.00 2016-08-05 05:11:51.250 218 12635.42 147.28 54491.40 88888.00 2016-08-05 05:11:51.375 218 12635.50 147.28 54491.38 88888.00 2016-08-05 05:11:51.500 218 12635.50 147.30 54491.40 88888.00 2016-08-05 05:11:51.625 218 12635.50 147.30 54491.40 88888.00 2016-08-05 05:11:51.750 218 12635.50 147.28 54491.38 88888.00 2016-08-05 05:11:51.875 218 12635.52 147.28 54491.38 88888.00 2016-08-05 05:11:52.000 218 12635.52 147.28 54491.38 88888.00 2016-08-05 05:11:52.125 218 12635.48 147.28 54491.38 88888.00 2016-08-05 05:11:52.250 218 12635.45 147.25 54491.35 88888.00 2016-08-05 05:11:52.375 218 12635.48 147.25 54491.35 88888.00 2016-08-05 05:11:52.500 218 12635.50 147.25 54491.35 88888.00 2016-08-05 05:11:52.625 218 12635.60 147.25 54491.35 88888.00 2016-08-05 05:11:52.750 218 12635.65 147.22 54491.35 88888.00 2016-08-05 05:11:52.875 218 12635.62 147.25 54491.32 88888.00 2016-08-05 05:11:53.000 218 12635.58 147.25 54491.35 88888.00 2016-08-05 05:11:53.125 218 12635.55 147.25 54491.35 88888.00 2016-08-05 05:11:53.250 218 12635.50 147.25 54491.35 88888.00 2016-08-05 05:11:53.375 218 12635.50 147.22 54491.35 88888.00 2016-08-05 05:11:53.500 218 12635.50 147.20 54491.32 88888.00 2016-08-05 05:11:53.625 218 12635.55 147.20 54491.30 88888.00 2016-08-05 05:11:53.750 218 12635.60 147.18 54491.30 88888.00 2016-08-05 05:11:53.875 218 12635.60 147.20 54491.30 88888.00 2016-08-05 05:11:54.000 218 12635.65 147.20 54491.30 88888.00 2016-08-05 05:11:54.125 218 12635.67 147.20 54491.30 88888.00 2016-08-05 05:11:54.250 218 12635.62 147.18 54491.30 88888.00 2016-08-05 05:11:54.375 218 12635.58 147.20 54491.30 88888.00 2016-08-05 05:11:54.500 218 12635.52 147.20 54491.28 88888.00 2016-08-05 05:11:54.625 218 12635.58 147.20 54491.30 88888.00 2016-08-05 05:11:54.750 218 12635.67 147.18 54491.30 88888.00 2016-08-05 05:11:54.875 218 12635.70 147.18 54491.28 88888.00 2016-08-05 05:11:55.000 218 12635.65 147.18 54491.28 88888.00 2016-08-05 05:11:55.125 218 12635.65 147.18 54491.28 88888.00 2016-08-05 05:11:55.250 218 12635.67 147.12 54491.28 88888.00 2016-08-05 05:11:55.375 218 12635.67 147.12 54491.25 88888.00 2016-08-05 05:11:55.500 218 12635.65 147.12 54491.25 88888.00 2016-08-05 05:11:55.625 218 12635.62 147.12 54491.25 88888.00 2016-08-05 05:11:55.750 218 12635.65 147.12 54491.28 88888.00 2016-08-05 05:11:55.875 218 12635.65 147.12 54491.25 88888.00 2016-08-05 05:11:56.000 218 12635.67 147.10 54491.22 88888.00 2016-08-05 05:11:56.125 218 12635.77 147.10 54491.25 88888.00 2016-08-05 05:11:56.250 218 12635.77 147.10 54491.25 88888.00 2016-08-05 05:11:56.375 218 12635.80 147.10 54491.22 88888.00 2016-08-05 05:11:56.500 218 12635.80 147.10 54491.25 88888.00 2016-08-05 05:11:56.625 218 12635.85 147.07 54491.22 88888.00 2016-08-05 05:11:56.750 218 12635.80 147.07 54491.20 88888.00 2016-08-05 05:11:56.875 218 12635.75 147.07 54491.20 88888.00 2016-08-05 05:11:57.000 218 12635.70 147.07 54491.20 88888.00 2016-08-05 05:11:57.125 218 12635.77 147.10 54491.22 88888.00 2016-08-05 05:11:57.250 218 12635.80 147.05 54491.22 88888.00 2016-08-05 05:11:57.375 218 12635.80 147.05 54491.20 88888.00 2016-08-05 05:11:57.500 218 12635.83 147.05 54491.20 88888.00 2016-08-05 05:11:57.625 218 12635.83 147.07 54491.20 88888.00 2016-08-05 05:11:57.750 218 12635.80 147.05 54491.18 88888.00 2016-08-05 05:11:57.875 218 12635.77 147.03 54491.18 88888.00 2016-08-05 05:11:58.000 218 12635.80 147.05 54491.18 88888.00 2016-08-05 05:11:58.125 218 12635.80 147.03 54491.18 88888.00 2016-08-05 05:11:58.250 218 12635.80 147.00 54491.18 88888.00 2016-08-05 05:11:58.375 218 12635.88 147.00 54491.15 88888.00 2016-08-05 05:11:58.500 218 12635.92 147.00 54491.15 88888.00 2016-08-05 05:11:58.625 218 12635.98 147.00 54491.18 88888.00 2016-08-05 05:11:58.750 218 12635.92 146.97 54491.15 88888.00 2016-08-05 05:11:58.875 218 12635.90 146.95 54491.12 88888.00 2016-08-05 05:11:59.000 218 12635.95 146.93 54491.10 88888.00 2016-08-05 05:11:59.125 218 12635.95 146.93 54491.12 88888.00 2016-08-05 05:11:59.250 218 12635.85 146.93 54491.12 88888.00 2016-08-05 05:11:59.375 218 12635.88 146.93 54491.12 88888.00 2016-08-05 05:11:59.500 218 12635.92 146.93 54491.10 88888.00 2016-08-05 05:11:59.625 218 12635.90 146.93 54491.10 88888.00 2016-08-05 05:11:59.750 218 12635.92 146.93 54491.10 88888.00 2016-08-05 05:11:59.875 218 12635.95 146.93 54491.10 88888.00 2016-08-05 05:12:00.000 218 12635.98 146.93 54491.10 88888.00 2016-08-05 05:12:00.125 218 12635.95 146.93 54491.10 88888.00 2016-08-05 05:12:00.250 218 12635.90 146.93 54491.15 88888.00 2016-08-05 05:12:00.375 218 12635.92 146.90 54491.15 88888.00 2016-08-05 05:12:00.500 218 12635.92 146.88 54491.12 88888.00 2016-08-05 05:12:00.625 218 12635.98 146.88 54491.12 88888.00 2016-08-05 05:12:00.750 218 12635.95 146.88 54491.10 88888.00 2016-08-05 05:12:00.875 218 12635.95 146.85 54491.10 88888.00 2016-08-05 05:12:01.000 218 12635.95 146.85 54491.10 88888.00 2016-08-05 05:12:01.125 218 12635.95 146.85 54491.07 88888.00 2016-08-05 05:12:01.250 218 12635.95 146.85 54491.07 88888.00 2016-08-05 05:12:01.375 218 12635.92 146.82 54491.07 88888.00 2016-08-05 05:12:01.500 218 12635.95 146.80 54491.10 88888.00 2016-08-05 05:12:01.625 218 12635.98 146.80 54491.10 88888.00 2016-08-05 05:12:01.750 218 12636.00 146.85 54491.12 88888.00 2016-08-05 05:12:01.875 218 12635.98 146.82 54491.10 88888.00 2016-08-05 05:12:02.000 218 12635.95 146.80 54491.07 88888.00 2016-08-05 05:12:02.125 218 12635.95 146.80 54491.07 88888.00 2016-08-05 05:12:02.250 218 12635.95 146.80 54491.07 88888.00 2016-08-05 05:12:02.375 218 12635.95 146.80 54491.07 88888.00 2016-08-05 05:12:02.500 218 12636.00 146.80 54491.07 88888.00 2016-08-05 05:12:02.625 218 12636.02 146.75 54491.07 88888.00 2016-08-05 05:12:02.750 218 12636.02 146.78 54491.05 88888.00 2016-08-05 05:12:02.875 218 12636.00 146.75 54491.05 88888.00 2016-08-05 05:12:03.000 218 12635.98 146.72 54491.03 88888.00 2016-08-05 05:12:03.125 218 12635.98 146.75 54491.05 88888.00 2016-08-05 05:12:03.250 218 12635.98 146.70 54491.05 88888.00 2016-08-05 05:12:03.375 218 12636.05 146.70 54491.03 88888.00 2016-08-05 05:12:03.500 218 12636.02 146.70 54491.00 88888.00 2016-08-05 05:12:03.625 218 12636.02 146.70 54491.00 88888.00 2016-08-05 05:12:03.750 218 12636.02 146.70 54491.03 88888.00 2016-08-05 05:12:03.875 218 12636.00 146.68 54491.03 88888.00 2016-08-05 05:12:04.000 218 12636.02 146.65 54491.00 88888.00 2016-08-05 05:12:04.125 218 12636.02 146.68 54491.03 88888.00 2016-08-05 05:12:04.250 218 12636.02 146.70 54491.03 88888.00 2016-08-05 05:12:04.375 218 12636.05 146.72 54491.00 88888.00 2016-08-05 05:12:04.500 218 12636.05 146.70 54491.00 88888.00 2016-08-05 05:12:04.625 218 12636.00 146.68 54491.00 88888.00 2016-08-05 05:12:04.750 218 12635.98 146.68 54491.00 88888.00 2016-08-05 05:12:04.875 218 12635.98 146.62 54490.97 88888.00 2016-08-05 05:12:05.000 218 12636.02 146.62 54491.00 88888.00 2016-08-05 05:12:05.125 218 12636.08 146.62 54491.00 88888.00 2016-08-05 05:12:05.250 218 12636.02 146.57 54491.00 88888.00 2016-08-05 05:12:05.375 218 12635.98 146.57 54490.97 88888.00 2016-08-05 05:12:05.500 218 12635.95 146.57 54490.95 88888.00 2016-08-05 05:12:05.625 218 12635.98 146.50 54490.93 88888.00 2016-08-05 05:12:05.750 218 12636.05 146.55 54490.95 88888.00 2016-08-05 05:12:05.875 218 12636.05 146.57 54490.97 88888.00 2016-08-05 05:12:06.000 218 12636.05 146.60 54490.95 88888.00 2016-08-05 05:12:06.125 218 12636.05 146.57 54490.97 88888.00 2016-08-05 05:12:06.250 218 12636.10 146.53 54490.93 88888.00 2016-08-05 05:12:06.375 218 12636.15 146.53 54490.93 88888.00 2016-08-05 05:12:06.500 218 12636.10 146.53 54490.93 88888.00 2016-08-05 05:12:06.625 218 12636.05 146.50 54490.93 88888.00 2016-08-05 05:12:06.750 218 12636.05 146.47 54490.93 88888.00 2016-08-05 05:12:06.875 218 12636.15 146.47 54490.93 88888.00 2016-08-05 05:12:07.000 218 12636.12 146.50 54490.93 88888.00 2016-08-05 05:12:07.125 218 12636.08 146.47 54490.93 88888.00 2016-08-05 05:12:07.250 218 12636.08 146.45 54490.93 88888.00 2016-08-05 05:12:07.375 218 12636.12 146.47 54490.93 88888.00 2016-08-05 05:12:07.500 218 12636.12 146.47 54490.93 88888.00 2016-08-05 05:12:07.625 218 12636.10 146.47 54490.93 88888.00 2016-08-05 05:12:07.750 218 12636.05 146.45 54490.93 88888.00 2016-08-05 05:12:07.875 218 12636.05 146.45 54490.93 88888.00 2016-08-05 05:12:08.000 218 12636.12 146.45 54490.93 88888.00 2016-08-05 05:12:08.125 218 12636.10 146.45 54490.93 88888.00 2016-08-05 05:12:08.250 218 12636.05 146.43 54490.93 88888.00 2016-08-05 05:12:08.375 218 12636.05 146.43 54490.90 88888.00 2016-08-05 05:12:08.500 218 12636.05 146.40 54490.90 88888.00 2016-08-05 05:12:08.625 218 12636.02 146.40 54490.90 88888.00 2016-08-05 05:12:08.750 218 12636.00 146.40 54490.93 88888.00 2016-08-05 05:12:08.875 218 12636.00 146.38 54490.90 88888.00 2016-08-05 05:12:09.000 218 12636.05 146.35 54490.90 88888.00 2016-08-05 05:12:09.125 218 12636.05 146.35 54490.93 88888.00 2016-08-05 05:12:09.250 218 12636.02 146.32 54490.93 88888.00 2016-08-05 05:12:09.375 218 12636.08 146.35 54490.90 88888.00 2016-08-05 05:12:09.500 218 12636.08 146.35 54490.90 88888.00 2016-08-05 05:12:09.625 218 12636.08 146.35 54490.88 88888.00 2016-08-05 05:12:09.750 218 12636.08 146.35 54490.90 88888.00 2016-08-05 05:12:09.875 218 12636.10 146.32 54490.90 88888.00 2016-08-05 05:12:10.000 218 12636.10 146.35 54490.90 88888.00 2016-08-05 05:12:10.125 218 12636.12 146.32 54490.93 88888.00 2016-08-05 05:12:10.250 218 12636.10 146.28 54490.90 88888.00 2016-08-05 05:12:10.375 218 12636.12 146.28 54490.88 88888.00 2016-08-05 05:12:10.500 218 12636.10 146.30 54490.88 88888.00 2016-08-05 05:12:10.625 218 12636.05 146.30 54490.90 88888.00 2016-08-05 05:12:10.750 218 12636.05 146.28 54490.90 88888.00 2016-08-05 05:12:10.875 218 12636.05 146.28 54490.90 88888.00 2016-08-05 05:12:11.000 218 12636.08 146.28 54490.88 88888.00 2016-08-05 05:12:11.125 218 12636.12 146.25 54490.88 88888.00 2016-08-05 05:12:11.250 218 12636.10 146.20 54490.88 88888.00 2016-08-05 05:12:11.375 218 12636.08 146.20 54490.88 88888.00 2016-08-05 05:12:11.500 218 12636.10 146.22 54490.88 88888.00 2016-08-05 05:12:11.625 218 12636.12 146.20 54490.90 88888.00 2016-08-05 05:12:11.750 218 12636.17 146.20 54490.90 88888.00 2016-08-05 05:12:11.875 218 12636.17 146.20 54490.88 88888.00 2016-08-05 05:12:12.000 218 12636.17 146.20 54490.90 88888.00 2016-08-05 05:12:12.125 218 12636.20 146.18 54490.90 88888.00 2016-08-05 05:12:12.250 218 12636.17 146.12 54490.90 88888.00 2016-08-05 05:12:12.375 218 12636.23 146.12 54490.90 88888.00 2016-08-05 05:12:12.500 218 12636.23 146.10 54490.85 88888.00 2016-08-05 05:12:12.625 218 12636.23 146.18 54490.88 88888.00 2016-08-05 05:12:12.750 218 12636.20 146.18 54490.90 88888.00 2016-08-05 05:12:12.875 218 12636.17 146.10 54490.90 88888.00 2016-08-05 05:12:13.000 218 12636.17 146.07 54490.88 88888.00 2016-08-05 05:12:13.125 218 12636.15 146.10 54490.88 88888.00 2016-08-05 05:12:13.250 218 12636.05 146.07 54490.88 88888.00 2016-08-05 05:12:13.375 218 12636.12 146.05 54490.88 88888.00 2016-08-05 05:12:13.500 218 12636.12 146.03 54490.82 88888.00 2016-08-05 05:12:13.625 218 12636.15 146.00 54490.85 88888.00 2016-08-05 05:12:13.750 218 12636.12 146.03 54490.85 88888.00 2016-08-05 05:12:13.875 218 12636.12 146.07 54490.88 88888.00 2016-08-05 05:12:14.000 218 12636.10 146.05 54490.85 88888.00 2016-08-05 05:12:14.125 218 12636.10 146.05 54490.88 88888.00 2016-08-05 05:12:14.250 218 12636.05 146.00 54490.88 88888.00 2016-08-05 05:12:14.375 218 12636.05 146.00 54490.88 88888.00 2016-08-05 05:12:14.500 218 12636.08 145.97 54490.93 88888.00 2016-08-05 05:12:14.625 218 12636.08 146.00 54490.90 88888.00 2016-08-05 05:12:14.750 218 12636.05 145.97 54490.90 88888.00 2016-08-05 05:12:14.875 218 12636.05 145.95 54490.93 88888.00 2016-08-05 05:12:15.000 218 12636.05 145.93 54490.88 88888.00 2016-08-05 05:12:15.125 218 12636.05 145.93 54490.88 88888.00 2016-08-05 05:12:15.250 218 12635.95 145.88 54490.90 88888.00 2016-08-05 05:12:15.375 218 12636.00 145.90 54490.88 88888.00 2016-08-05 05:12:15.500 218 12636.00 145.90 54490.88 88888.00 2016-08-05 05:12:15.625 218 12636.00 145.88 54490.90 88888.00 2016-08-05 05:12:15.750 218 12635.98 145.88 54490.90 88888.00 2016-08-05 05:12:15.875 218 12635.95 145.90 54490.90 88888.00 2016-08-05 05:12:16.000 218 12635.98 145.88 54490.90 88888.00 2016-08-05 05:12:16.125 218 12635.98 145.88 54490.93 88888.00 2016-08-05 05:12:16.250 218 12635.98 145.82 54490.93 88888.00 2016-08-05 05:12:16.375 218 12635.92 145.82 54490.90 88888.00 2016-08-05 05:12:16.500 218 12635.90 145.82 54490.90 88888.00 2016-08-05 05:12:16.625 218 12635.90 145.82 54490.93 88888.00 2016-08-05 05:12:16.750 218 12635.92 145.82 54490.93 88888.00 2016-08-05 05:12:16.875 218 12635.90 145.88 54490.93 88888.00 2016-08-05 05:12:17.000 218 12635.92 145.82 54490.93 88888.00 2016-08-05 05:12:17.125 218 12635.95 145.80 54490.93 88888.00 2016-08-05 05:12:17.250 218 12635.95 145.78 54490.88 88888.00 2016-08-05 05:12:17.375 218 12635.98 145.78 54490.90 88888.00 2016-08-05 05:12:17.500 218 12635.90 145.78 54490.93 88888.00 2016-08-05 05:12:17.625 218 12635.92 145.75 54490.90 88888.00 2016-08-05 05:12:17.750 218 12635.92 145.75 54490.93 88888.00 2016-08-05 05:12:17.875 218 12635.85 145.78 54490.95 88888.00 2016-08-05 05:12:18.000 218 12635.77 145.75 54490.93 88888.00 2016-08-05 05:12:18.125 218 12635.83 145.72 54490.93 88888.00 2016-08-05 05:12:18.250 218 12635.88 145.72 54490.90 88888.00 2016-08-05 05:12:18.375 218 12635.95 145.72 54490.93 88888.00 2016-08-05 05:12:18.500 218 12635.92 145.72 54490.95 88888.00 2016-08-05 05:12:18.625 218 12635.85 145.70 54490.95 88888.00 2016-08-05 05:12:18.750 218 12635.83 145.70 54490.95 88888.00 2016-08-05 05:12:18.875 218 12635.83 145.70 54490.95 88888.00 2016-08-05 05:12:19.000 218 12635.80 145.70 54490.97 88888.00 2016-08-05 05:12:19.125 218 12635.80 145.72 54490.97 88888.00 2016-08-05 05:12:19.250 218 12635.77 145.70 54490.97 88888.00 2016-08-05 05:12:19.375 218 12635.75 145.70 54490.97 88888.00 2016-08-05 05:12:19.500 218 12635.70 145.70 54490.97 88888.00 2016-08-05 05:12:19.625 218 12635.70 145.68 54490.97 88888.00 2016-08-05 05:12:19.750 218 12635.67 145.68 54491.00 88888.00 2016-08-05 05:12:19.875 218 12635.62 145.65 54490.97 88888.00 2016-08-05 05:12:20.000 218 12635.62 145.65 54491.00 88888.00 2016-08-05 05:12:20.125 218 12635.58 145.65 54491.03 88888.00 2016-08-05 05:12:20.250 218 12635.55 145.62 54491.05 88888.00 2016-08-05 05:12:20.375 218 12635.55 145.62 54491.05 88888.00 2016-08-05 05:12:20.500 218 12635.55 145.62 54491.05 88888.00 2016-08-05 05:12:20.625 218 12635.58 145.60 54491.05 88888.00 2016-08-05 05:12:20.750 218 12635.52 145.60 54491.03 88888.00 2016-08-05 05:12:20.875 218 12635.50 145.60 54491.05 88888.00 2016-08-05 05:12:21.000 218 12635.45 145.60 54491.05 88888.00 2016-08-05 05:12:21.125 218 12635.42 145.60 54491.07 88888.00 2016-08-05 05:12:21.250 218 12635.42 145.57 54491.07 88888.00 2016-08-05 05:12:21.375 218 12635.40 145.57 54491.07 88888.00 2016-08-05 05:12:21.500 218 12635.33 145.57 54491.10 88888.00 2016-08-05 05:12:21.625 218 12635.30 145.57 54491.12 88888.00 2016-08-05 05:12:21.750 218 12635.35 145.57 54491.12 88888.00 2016-08-05 05:12:21.875 218 12635.38 145.57 54491.12 88888.00 2016-08-05 05:12:22.000 218 12635.30 145.55 54491.12 88888.00 2016-08-05 05:12:22.125 218 12635.23 145.55 54491.12 88888.00 2016-08-05 05:12:22.250 218 12635.20 145.53 54491.15 88888.00 2016-08-05 05:12:22.375 218 12635.25 145.55 54491.15 88888.00 2016-08-05 05:12:22.500 218 12635.23 145.55 54491.15 88888.00 2016-08-05 05:12:22.625 218 12635.25 145.55 54491.15 88888.00 2016-08-05 05:12:22.750 218 12635.25 145.55 54491.15 88888.00 2016-08-05 05:12:22.875 218 12635.23 145.55 54491.18 88888.00 2016-08-05 05:12:23.000 218 12635.20 145.53 54491.18 88888.00 2016-08-05 05:12:23.125 218 12635.17 145.50 54491.18 88888.00 2016-08-05 05:12:23.250 218 12635.17 145.50 54491.20 88888.00 2016-08-05 05:12:23.375 218 12635.17 145.50 54491.20 88888.00 2016-08-05 05:12:23.500 218 12635.12 145.50 54491.18 88888.00 2016-08-05 05:12:23.625 218 12635.12 145.50 54491.20 88888.00 2016-08-05 05:12:23.750 218 12635.12 145.47 54491.20 88888.00 2016-08-05 05:12:23.875 218 12635.08 145.47 54491.20 88888.00 2016-08-05 05:12:24.000 218 12635.05 145.47 54491.20 88888.00 2016-08-05 05:12:24.125 218 12635.00 145.47 54491.20 88888.00 2016-08-05 05:12:24.250 218 12634.95 145.45 54491.20 88888.00 2016-08-05 05:12:24.375 218 12635.00 145.45 54491.22 88888.00 2016-08-05 05:12:24.500 218 12634.98 145.47 54491.25 88888.00 2016-08-05 05:12:24.625 218 12634.95 145.50 54491.22 88888.00 2016-08-05 05:12:24.750 218 12634.95 145.53 54491.25 88888.00 2016-08-05 05:12:24.875 218 12634.98 145.50 54491.25 88888.00 2016-08-05 05:12:25.000 218 12634.98 145.47 54491.25 88888.00 2016-08-05 05:12:25.125 218 12634.92 145.47 54491.25 88888.00 2016-08-05 05:12:25.250 218 12634.83 145.45 54491.28 88888.00 2016-08-05 05:12:25.375 218 12634.83 145.47 54491.30 88888.00 2016-08-05 05:12:25.500 218 12634.77 145.50 54491.30 88888.00 2016-08-05 05:12:25.625 218 12634.73 145.47 54491.28 88888.00 2016-08-05 05:12:25.750 218 12634.73 145.47 54491.28 88888.00 2016-08-05 05:12:25.875 218 12634.75 145.45 54491.30 88888.00 2016-08-05 05:12:26.000 218 12634.75 145.43 54491.28 88888.00 2016-08-05 05:12:26.125 218 12634.75 145.43 54491.28 88888.00 2016-08-05 05:12:26.250 218 12634.73 145.43 54491.30 88888.00 2016-08-05 05:12:26.375 218 12634.67 145.43 54491.30 88888.00 2016-08-05 05:12:26.500 218 12634.65 145.43 54491.30 88888.00 2016-08-05 05:12:26.625 218 12634.67 145.45 54491.32 88888.00 2016-08-05 05:12:26.750 218 12634.60 145.45 54491.32 88888.00 2016-08-05 05:12:26.875 218 12634.52 145.45 54491.30 88888.00 2016-08-05 05:12:27.000 218 12634.50 145.43 54491.32 88888.00 2016-08-05 05:12:27.125 218 12634.55 145.40 54491.35 88888.00 2016-08-05 05:12:27.250 218 12634.48 145.38 54491.38 88888.00 2016-08-05 05:12:27.375 218 12634.45 145.38 54491.38 88888.00 2016-08-05 05:12:27.500 218 12634.45 145.38 54491.40 88888.00 2016-08-05 05:12:27.625 218 12634.40 145.40 54491.38 88888.00 2016-08-05 05:12:27.750 218 12634.35 145.40 54491.35 88888.00 2016-08-05 05:12:27.875 218 12634.35 145.38 54491.35 88888.00 2016-08-05 05:12:28.000 218 12634.35 145.38 54491.38 88888.00 2016-08-05 05:12:28.125 218 12634.35 145.40 54491.40 88888.00 2016-08-05 05:12:28.250 218 12634.27 145.43 54491.43 88888.00 2016-08-05 05:12:28.375 218 12634.30 145.43 54491.40 88888.00 2016-08-05 05:12:28.500 218 12634.27 145.40 54491.38 88888.00 2016-08-05 05:12:28.625 218 12634.27 145.40 54491.40 88888.00 2016-08-05 05:12:28.750 218 12634.30 145.38 54491.40 88888.00 2016-08-05 05:12:28.875 218 12634.20 145.40 54491.40 88888.00 2016-08-05 05:12:29.000 218 12634.10 145.38 54491.40 88888.00 2016-08-05 05:12:29.125 218 12634.08 145.38 54491.40 88888.00 2016-08-05 05:12:29.250 218 12634.12 145.38 54491.43 88888.00 2016-08-05 05:12:29.375 218 12634.20 145.38 54491.43 88888.00 2016-08-05 05:12:29.500 218 12634.15 145.38 54491.43 88888.00 2016-08-05 05:12:29.625 218 12634.08 145.38 54491.45 88888.00 2016-08-05 05:12:29.750 218 12634.08 145.38 54491.47 88888.00 2016-08-05 05:12:29.875 218 12634.12 145.40 54491.50 88888.00 2016-08-05 05:12:30.000 218 12634.15 145.38 54491.50 88888.00 2016-08-05 05:12:30.125 218 12634.05 145.40 54491.53 88888.00 2016-08-05 05:12:30.250 218 12634.00 145.40 54491.53 88888.00 2016-08-05 05:12:30.375 218 12633.98 145.40 54491.53 88888.00 2016-08-05 05:12:30.500 218 12633.92 145.40 54491.55 88888.00 2016-08-05 05:12:30.625 218 12633.90 145.40 54491.55 88888.00 2016-08-05 05:12:30.750 218 12633.83 145.40 54491.53 88888.00 2016-08-05 05:12:30.875 218 12633.77 145.40 54491.55 88888.00 2016-08-05 05:12:31.000 218 12633.80 145.38 54491.57 88888.00 2016-08-05 05:12:31.125 218 12633.85 145.38 54491.60 88888.00 2016-08-05 05:12:31.250 218 12633.83 145.35 54491.57 88888.00 2016-08-05 05:12:31.375 218 12633.80 145.38 54491.57 88888.00 2016-08-05 05:12:31.500 218 12633.80 145.38 54491.57 88888.00 2016-08-05 05:12:31.625 218 12633.73 145.38 54491.60 88888.00 2016-08-05 05:12:31.750 218 12633.70 145.40 54491.57 88888.00 2016-08-05 05:12:31.875 218 12633.70 145.40 54491.57 88888.00 2016-08-05 05:12:32.000 218 12633.70 145.40 54491.57 88888.00 2016-08-05 05:12:32.125 218 12633.67 145.43 54491.60 88888.00 2016-08-05 05:12:32.250 218 12633.65 145.40 54491.60 88888.00 2016-08-05 05:12:32.375 218 12633.62 145.40 54491.62 88888.00 2016-08-05 05:12:32.500 218 12633.62 145.43 54491.65 88888.00 2016-08-05 05:12:32.625 218 12633.60 145.43 54491.65 88888.00 2016-08-05 05:12:32.750 218 12633.60 145.43 54491.65 88888.00 2016-08-05 05:12:32.875 218 12633.52 145.40 54491.65 88888.00 2016-08-05 05:12:33.000 218 12633.42 145.43 54491.65 88888.00 2016-08-05 05:12:33.125 218 12633.35 145.43 54491.68 88888.00 2016-08-05 05:12:33.250 218 12633.33 145.45 54491.68 88888.00 2016-08-05 05:12:33.375 218 12633.27 145.45 54491.68 88888.00 2016-08-05 05:12:33.500 218 12633.30 145.47 54491.70 88888.00 2016-08-05 05:12:33.625 218 12633.38 145.45 54491.68 88888.00 2016-08-05 05:12:33.750 218 12633.35 145.45 54491.68 88888.00 2016-08-05 05:12:33.875 218 12633.27 145.45 54491.70 88888.00 2016-08-05 05:12:34.000 218 12633.27 145.45 54491.68 88888.00 2016-08-05 05:12:34.125 218 12633.35 145.43 54491.68 88888.00 2016-08-05 05:12:34.250 218 12633.38 145.43 54491.65 88888.00 2016-08-05 05:12:34.375 218 12633.33 145.45 54491.68 88888.00 2016-08-05 05:12:34.500 218 12633.23 145.47 54491.70 88888.00 2016-08-05 05:12:34.625 218 12633.23 145.50 54491.70 88888.00 2016-08-05 05:12:34.750 218 12633.23 145.50 54491.70 88888.00 2016-08-05 05:12:34.875 218 12633.27 145.50 54491.68 88888.00 2016-08-05 05:12:35.000 218 12633.27 145.53 54491.70 88888.00 2016-08-05 05:12:35.125 218 12633.20 145.55 54491.70 88888.00 2016-08-05 05:12:35.250 218 12633.08 145.55 54491.72 88888.00 2016-08-05 05:12:35.375 218 12633.05 145.62 54491.75 88888.00 2016-08-05 05:12:35.500 218 12633.00 145.62 54491.72 88888.00 2016-08-05 05:12:35.625 218 12633.02 145.60 54491.70 88888.00 2016-08-05 05:12:35.750 218 12633.05 145.57 54491.72 88888.00 2016-08-05 05:12:35.875 218 12633.00 145.55 54491.75 88888.00 2016-08-05 05:12:36.000 218 12632.98 145.57 54491.78 88888.00 2016-08-05 05:12:36.125 218 12633.02 145.55 54491.78 88888.00 2016-08-05 05:12:36.250 218 12632.98 145.55 54491.78 88888.00 2016-08-05 05:12:36.375 218 12633.00 145.55 54491.78 88888.00 2016-08-05 05:12:36.500 218 12633.02 145.55 54491.80 88888.00 2016-08-05 05:12:36.625 218 12633.02 145.57 54491.80 88888.00 2016-08-05 05:12:36.750 218 12633.05 145.55 54491.80 88888.00 2016-08-05 05:12:36.875 218 12633.02 145.57 54491.80 88888.00 2016-08-05 05:12:37.000 218 12633.02 145.55 54491.80 88888.00 2016-08-05 05:12:37.125 218 12632.92 145.57 54491.80 88888.00 2016-08-05 05:12:37.250 218 12632.85 145.55 54491.82 88888.00 2016-08-05 05:12:37.375 218 12632.88 145.57 54491.80 88888.00 2016-08-05 05:12:37.500 218 12632.85 145.60 54491.82 88888.00 2016-08-05 05:12:37.625 218 12632.80 145.60 54491.85 88888.00 2016-08-05 05:12:37.750 218 12632.80 145.57 54491.82 88888.00 2016-08-05 05:12:37.875 218 12632.83 145.60 54491.80 88888.00 2016-08-05 05:12:38.000 218 12632.83 145.60 54491.78 88888.00 2016-08-05 05:12:38.125 218 12632.88 145.60 54491.80 88888.00 2016-08-05 05:12:38.250 218 12632.85 145.60 54491.82 88888.00 2016-08-05 05:12:38.375 218 12632.83 145.62 54491.82 88888.00 2016-08-05 05:12:38.500 218 12632.85 145.62 54491.82 88888.00 2016-08-05 05:12:38.625 218 12632.85 145.62 54491.82 88888.00 2016-08-05 05:12:38.750 218 12632.80 145.62 54491.80 88888.00 2016-08-05 05:12:38.875 218 12632.77 145.65 54491.82 88888.00 2016-08-05 05:12:39.000 218 12632.77 145.62 54491.85 88888.00 2016-08-05 05:12:39.125 218 12632.80 145.62 54491.85 88888.00 2016-08-05 05:12:39.250 218 12632.73 145.65 54491.88 88888.00 2016-08-05 05:12:39.375 218 12632.67 145.68 54491.85 88888.00 2016-08-05 05:12:39.500 218 12632.67 145.65 54491.85 88888.00 2016-08-05 05:12:39.625 218 12632.65 145.65 54491.85 88888.00 2016-08-05 05:12:39.750 218 12632.67 145.65 54491.85 88888.00 2016-08-05 05:12:39.875 218 12632.67 145.65 54491.88 88888.00 2016-08-05 05:12:40.000 218 12632.65 145.65 54491.85 88888.00 2016-08-05 05:12:40.125 218 12632.65 145.65 54491.85 88888.00 2016-08-05 05:12:40.250 218 12632.67 145.65 54491.85 88888.00 2016-08-05 05:12:40.375 218 12632.73 145.68 54491.88 88888.00 2016-08-05 05:12:40.500 218 12632.65 145.68 54491.88 88888.00 2016-08-05 05:12:40.625 218 12632.58 145.68 54491.90 88888.00 2016-08-05 05:12:40.750 218 12632.58 145.65 54491.88 88888.00 2016-08-05 05:12:40.875 218 12632.60 145.68 54491.88 88888.00 2016-08-05 05:12:41.000 218 12632.58 145.70 54491.88 88888.00 2016-08-05 05:12:41.125 218 12632.48 145.70 54491.88 88888.00 2016-08-05 05:12:41.250 218 12632.50 145.70 54491.88 88888.00 2016-08-05 05:12:41.375 218 12632.52 145.70 54491.88 88888.00 2016-08-05 05:12:41.500 218 12632.48 145.72 54491.88 88888.00 2016-08-05 05:12:41.625 218 12632.50 145.70 54491.88 88888.00 2016-08-05 05:12:41.750 218 12632.52 145.72 54491.90 88888.00 2016-08-05 05:12:41.875 218 12632.50 145.75 54491.90 88888.00 2016-08-05 05:12:42.000 218 12632.50 145.78 54491.88 88888.00 2016-08-05 05:12:42.125 218 12632.48 145.75 54491.88 88888.00 2016-08-05 05:12:42.250 218 12632.45 145.72 54491.90 88888.00 2016-08-05 05:12:42.375 218 12632.42 145.78 54491.90 88888.00 2016-08-05 05:12:42.500 218 12632.40 145.80 54491.90 88888.00 2016-08-05 05:12:42.625 218 12632.38 145.80 54491.93 88888.00 2016-08-05 05:12:42.750 218 12632.38 145.78 54491.90 88888.00 2016-08-05 05:12:42.875 218 12632.38 145.78 54491.90 88888.00 2016-08-05 05:12:43.000 218 12632.42 145.80 54491.90 88888.00 2016-08-05 05:12:43.125 218 12632.40 145.80 54491.93 88888.00 2016-08-05 05:12:43.250 218 12632.38 145.75 54491.93 88888.00 2016-08-05 05:12:43.375 218 12632.35 145.78 54491.93 88888.00 2016-08-05 05:12:43.500 218 12632.33 145.82 54491.93 88888.00 2016-08-05 05:12:43.625 218 12632.30 145.85 54491.93 88888.00 2016-08-05 05:12:43.750 218 12632.30 145.82 54491.93 88888.00 2016-08-05 05:12:43.875 218 12632.25 145.82 54491.93 88888.00 2016-08-05 05:12:44.000 218 12632.23 145.88 54491.90 88888.00 2016-08-05 05:12:44.125 218 12632.23 145.88 54491.93 88888.00 2016-08-05 05:12:44.250 218 12632.25 145.82 54491.95 88888.00 2016-08-05 05:12:44.375 218 12632.27 145.82 54491.95 88888.00 2016-08-05 05:12:44.500 218 12632.25 145.82 54491.93 88888.00 2016-08-05 05:12:44.625 218 12632.25 145.88 54491.93 88888.00 2016-08-05 05:12:44.750 218 12632.20 145.88 54491.90 88888.00 2016-08-05 05:12:44.875 218 12632.20 145.90 54491.93 88888.00 2016-08-05 05:12:45.000 218 12632.17 145.90 54491.90 88888.00 2016-08-05 05:12:45.125 218 12632.17 145.90 54491.90 88888.00 2016-08-05 05:12:45.250 218 12632.12 145.90 54491.95 88888.00 2016-08-05 05:12:45.375 218 12632.12 145.93 54491.93 88888.00 2016-08-05 05:12:45.500 218 12632.12 145.93 54491.93 88888.00 2016-08-05 05:12:45.625 218 12632.10 145.93 54491.95 88888.00 2016-08-05 05:12:45.750 218 12632.10 145.93 54491.95 88888.00 2016-08-05 05:12:45.875 218 12632.12 145.95 54491.95 88888.00 2016-08-05 05:12:46.000 218 12632.15 145.95 54491.95 88888.00 2016-08-05 05:12:46.125 218 12632.12 145.95 54491.95 88888.00 2016-08-05 05:12:46.250 218 12632.02 145.97 54491.93 88888.00 2016-08-05 05:12:46.375 218 12632.00 145.97 54491.93 88888.00 2016-08-05 05:12:46.500 218 12632.00 145.97 54491.93 88888.00 2016-08-05 05:12:46.625 218 12632.00 145.97 54491.88 88888.00 2016-08-05 05:12:46.750 218 12632.02 145.97 54491.90 88888.00 2016-08-05 05:12:46.875 218 12632.00 146.00 54491.93 88888.00 2016-08-05 05:12:47.000 218 12631.98 145.95 54491.93 88888.00 2016-08-05 05:12:47.125 218 12631.95 145.95 54491.93 88888.00 2016-08-05 05:12:47.250 218 12631.95 145.97 54491.90 88888.00 2016-08-05 05:12:47.375 218 12632.02 146.00 54491.93 88888.00 2016-08-05 05:12:47.500 218 12632.05 146.03 54491.93 88888.00 2016-08-05 05:12:47.625 218 12632.00 146.00 54491.93 88888.00 2016-08-05 05:12:47.750 218 12631.98 146.00 54491.93 88888.00 2016-08-05 05:12:47.875 218 12632.00 146.00 54491.93 88888.00 2016-08-05 05:12:48.000 218 12632.00 146.03 54491.95 88888.00 2016-08-05 05:12:48.125 218 12632.00 146.03 54491.93 88888.00 2016-08-05 05:12:48.250 218 12631.90 146.03 54491.90 88888.00 2016-08-05 05:12:48.375 218 12631.88 146.03 54491.90 88888.00 2016-08-05 05:12:48.500 218 12631.90 146.03 54491.90 88888.00 2016-08-05 05:12:48.625 218 12631.85 146.05 54491.93 88888.00 2016-08-05 05:12:48.750 218 12631.80 146.05 54491.93 88888.00 2016-08-05 05:12:48.875 218 12631.77 146.05 54491.90 88888.00 2016-08-05 05:12:49.000 218 12631.70 146.05 54491.93 88888.00 2016-08-05 05:12:49.125 218 12631.70 146.07 54491.93 88888.00 2016-08-05 05:12:49.250 218 12631.75 146.10 54491.95 88888.00 2016-08-05 05:12:49.375 218 12631.77 146.15 54491.93 88888.00 2016-08-05 05:12:49.500 218 12631.75 146.12 54491.93 88888.00 2016-08-05 05:12:49.625 218 12631.70 146.12 54491.90 88888.00 2016-08-05 05:12:49.750 218 12631.75 146.12 54491.90 88888.00 2016-08-05 05:12:49.875 218 12631.67 146.15 54491.93 88888.00 2016-08-05 05:12:50.000 218 12631.60 146.15 54491.93 88888.00 2016-08-05 05:12:50.125 218 12631.62 146.12 54491.93 88888.00 2016-08-05 05:12:50.250 218 12631.65 146.12 54491.93 88888.00 2016-08-05 05:12:50.375 218 12631.65 146.12 54491.93 88888.00 2016-08-05 05:12:50.500 218 12631.65 146.18 54491.93 88888.00 2016-08-05 05:12:50.625 218 12631.60 146.20 54491.93 88888.00 2016-08-05 05:12:50.750 218 12631.60 146.20 54491.95 88888.00 2016-08-05 05:12:50.875 218 12631.60 146.20 54491.95 88888.00 2016-08-05 05:12:51.000 218 12631.60 146.20 54491.93 88888.00 2016-08-05 05:12:51.125 218 12631.52 146.20 54491.90 88888.00 2016-08-05 05:12:51.250 218 12631.52 146.20 54491.93 88888.00 2016-08-05 05:12:51.375 218 12631.60 146.20 54491.90 88888.00 2016-08-05 05:12:51.500 218 12631.60 146.20 54491.90 88888.00 2016-08-05 05:12:51.625 218 12631.52 146.22 54491.90 88888.00 2016-08-05 05:12:51.750 218 12631.52 146.20 54491.90 88888.00 2016-08-05 05:12:51.875 218 12631.52 146.22 54491.90 88888.00 2016-08-05 05:12:52.000 218 12631.58 146.25 54491.90 88888.00 2016-08-05 05:12:52.125 218 12631.58 146.25 54491.90 88888.00 2016-08-05 05:12:52.250 218 12631.52 146.25 54491.90 88888.00 2016-08-05 05:12:52.375 218 12631.58 146.28 54491.90 88888.00 2016-08-05 05:12:52.500 218 12631.52 146.30 54491.88 88888.00 2016-08-05 05:12:52.625 218 12631.48 146.28 54491.88 88888.00 2016-08-05 05:12:52.750 218 12631.45 146.30 54491.88 88888.00 2016-08-05 05:12:52.875 218 12631.42 146.28 54491.85 88888.00 2016-08-05 05:12:53.000 218 12631.40 146.28 54491.82 88888.00 2016-08-05 05:12:53.125 218 12631.40 146.30 54491.88 88888.00 2016-08-05 05:12:53.250 218 12631.38 146.30 54491.90 88888.00 2016-08-05 05:12:53.375 218 12631.38 146.32 54491.90 88888.00 2016-08-05 05:12:53.500 218 12631.42 146.35 54491.88 88888.00 2016-08-05 05:12:53.625 218 12631.50 146.35 54491.88 88888.00 2016-08-05 05:12:53.750 218 12631.45 146.35 54491.88 88888.00 2016-08-05 05:12:53.875 218 12631.40 146.38 54491.88 88888.00 2016-08-05 05:12:54.000 218 12631.38 146.38 54491.85 88888.00 2016-08-05 05:12:54.125 218 12631.40 146.40 54491.88 88888.00 2016-08-05 05:12:54.250 218 12631.33 146.40 54491.88 88888.00 2016-08-05 05:12:54.375 218 12631.30 146.43 54491.88 88888.00 2016-08-05 05:12:54.500 218 12631.23 146.43 54491.90 88888.00 2016-08-05 05:12:54.625 218 12631.20 146.40 54491.88 88888.00 2016-08-05 05:12:54.750 218 12631.23 146.40 54491.88 88888.00 2016-08-05 05:12:54.875 218 12631.25 146.43 54491.85 88888.00 2016-08-05 05:12:55.000 218 12631.23 146.43 54491.85 88888.00 2016-08-05 05:12:55.125 218 12631.25 146.43 54491.85 88888.00 2016-08-05 05:12:55.250 218 12631.25 146.43 54491.85 88888.00 2016-08-05 05:12:55.375 218 12631.30 146.43 54491.82 88888.00 2016-08-05 05:12:55.500 218 12631.33 146.43 54491.85 88888.00 2016-08-05 05:12:55.625 218 12631.35 146.45 54491.85 88888.00 2016-08-05 05:12:55.750 218 12631.27 146.45 54491.88 88888.00 2016-08-05 05:12:55.875 218 12631.23 146.47 54491.85 88888.00 2016-08-05 05:12:56.000 218 12631.23 146.45 54491.85 88888.00 2016-08-05 05:12:56.125 218 12631.20 146.47 54491.82 88888.00 2016-08-05 05:12:56.250 218 12631.12 146.45 54491.85 88888.00 2016-08-05 05:12:56.375 218 12631.12 146.47 54491.85 88888.00 2016-08-05 05:12:56.500 218 12631.12 146.50 54491.85 88888.00 2016-08-05 05:12:56.625 218 12631.10 146.55 54491.85 88888.00 2016-08-05 05:12:56.750 218 12631.15 146.57 54491.88 88888.00 2016-08-05 05:12:56.875 218 12631.17 146.60 54491.88 88888.00 2016-08-05 05:12:57.000 218 12631.15 146.60 54491.85 88888.00 2016-08-05 05:12:57.125 218 12631.12 146.60 54491.82 88888.00 2016-08-05 05:12:57.250 218 12631.08 146.57 54491.80 88888.00 2016-08-05 05:12:57.375 218 12631.10 146.60 54491.80 88888.00 2016-08-05 05:12:57.500 218 12631.10 146.62 54491.80 88888.00 2016-08-05 05:12:57.625 218 12631.08 146.62 54491.82 88888.00 2016-08-05 05:12:57.750 218 12631.02 146.62 54491.82 88888.00 2016-08-05 05:12:57.875 218 12631.05 146.62 54491.82 88888.00 2016-08-05 05:12:58.000 218 12631.10 146.60 54491.80 88888.00 2016-08-05 05:12:58.125 218 12631.12 146.62 54491.82 88888.00 2016-08-05 05:12:58.250 218 12631.08 146.62 54491.82 88888.00 2016-08-05 05:12:58.375 218 12631.05 146.65 54491.80 88888.00 2016-08-05 05:12:58.500 218 12631.02 146.68 54491.80 88888.00 2016-08-05 05:12:58.625 218 12631.08 146.65 54491.82 88888.00 2016-08-05 05:12:58.750 218 12631.08 146.68 54491.82 88888.00 2016-08-05 05:12:58.875 218 12631.02 146.68 54491.82 88888.00 2016-08-05 05:12:59.000 218 12631.02 146.70 54491.82 88888.00 2016-08-05 05:12:59.125 218 12631.08 146.72 54491.82 88888.00 2016-08-05 05:12:59.250 218 12631.10 146.72 54491.82 88888.00 2016-08-05 05:12:59.375 218 12631.15 146.75 54491.85 88888.00 2016-08-05 05:12:59.500 218 12631.00 146.75 54491.82 88888.00 2016-08-05 05:12:59.625 218 12630.85 146.72 54491.80 88888.00 2016-08-05 05:12:59.750 218 12630.90 146.78 54491.80 88888.00 2016-08-05 05:12:59.875 218 12630.92 146.78 54491.82 88888.00 2016-08-05 05:13:00.000 218 12630.95 146.75 54491.82 88888.00 2016-08-05 05:13:00.125 218 12630.98 146.78 54491.80 88888.00 2016-08-05 05:13:00.250 218 12630.98 146.78 54491.80 88888.00 2016-08-05 05:13:00.375 218 12630.98 146.80 54491.78 88888.00 2016-08-05 05:13:00.500 218 12630.95 146.80 54491.78 88888.00 2016-08-05 05:13:00.625 218 12630.95 146.80 54491.80 88888.00 2016-08-05 05:13:00.750 218 12630.98 146.80 54491.80 88888.00 2016-08-05 05:13:00.875 218 12630.92 146.82 54491.80 88888.00 2016-08-05 05:13:01.000 218 12630.92 146.80 54491.78 88888.00 2016-08-05 05:13:01.125 218 12630.92 146.85 54491.78 88888.00 2016-08-05 05:13:01.250 218 12630.92 146.82 54491.78 88888.00 2016-08-05 05:13:01.375 218 12630.95 146.85 54491.78 88888.00 2016-08-05 05:13:01.500 218 12630.90 146.88 54491.78 88888.00 2016-08-05 05:13:01.625 218 12630.88 146.88 54491.78 88888.00 2016-08-05 05:13:01.750 218 12630.90 146.90 54491.78 88888.00 2016-08-05 05:13:01.875 218 12630.92 146.90 54491.75 88888.00 2016-08-05 05:13:02.000 218 12630.92 146.93 54491.75 88888.00 2016-08-05 05:13:02.125 218 12630.92 146.93 54491.75 88888.00 2016-08-05 05:13:02.250 218 12630.85 146.93 54491.78 88888.00 2016-08-05 05:13:02.375 218 12630.83 146.93 54491.78 88888.00 2016-08-05 05:13:02.500 218 12630.80 146.97 54491.75 88888.00 2016-08-05 05:13:02.625 218 12630.88 146.97 54491.72 88888.00 2016-08-05 05:13:02.750 218 12630.92 146.97 54491.72 88888.00 2016-08-05 05:13:02.875 218 12630.92 146.97 54491.75 88888.00 2016-08-05 05:13:03.000 218 12630.92 146.95 54491.72 88888.00 2016-08-05 05:13:03.125 218 12630.92 146.97 54491.72 88888.00 2016-08-05 05:13:03.250 218 12630.88 146.97 54491.72 88888.00 2016-08-05 05:13:03.375 218 12630.88 146.97 54491.70 88888.00 2016-08-05 05:13:03.500 218 12630.88 146.97 54491.70 88888.00 2016-08-05 05:13:03.625 218 12630.83 146.97 54491.70 88888.00 2016-08-05 05:13:03.750 218 12630.77 147.00 54491.68 88888.00 2016-08-05 05:13:03.875 218 12630.83 147.00 54491.68 88888.00 2016-08-05 05:13:04.000 218 12630.85 147.00 54491.68 88888.00 2016-08-05 05:13:04.125 218 12630.88 147.03 54491.68 88888.00 2016-08-05 05:13:04.250 218 12630.83 147.03 54491.68 88888.00 2016-08-05 05:13:04.375 218 12630.88 147.03 54491.68 88888.00 2016-08-05 05:13:04.500 218 12630.90 147.05 54491.70 88888.00 2016-08-05 05:13:04.625 218 12630.90 147.05 54491.68 88888.00 2016-08-05 05:13:04.750 218 12630.88 147.05 54491.65 88888.00 2016-08-05 05:13:04.875 218 12630.88 147.05 54491.65 88888.00 2016-08-05 05:13:05.000 218 12630.88 147.07 54491.65 88888.00 2016-08-05 05:13:05.125 218 12630.88 147.10 54491.65 88888.00 2016-08-05 05:13:05.250 218 12630.88 147.05 54491.65 88888.00 2016-08-05 05:13:05.375 218 12630.90 147.10 54491.65 88888.00 2016-08-05 05:13:05.500 218 12630.88 147.10 54491.62 88888.00 2016-08-05 05:13:05.625 218 12630.83 147.12 54491.60 88888.00 2016-08-05 05:13:05.750 218 12630.83 147.12 54491.60 88888.00 2016-08-05 05:13:05.875 218 12630.83 147.15 54491.62 88888.00 2016-08-05 05:13:06.000 218 12630.85 147.15 54491.60 88888.00 2016-08-05 05:13:06.125 218 12630.85 147.15 54491.62 88888.00 2016-08-05 05:13:06.250 218 12630.80 147.15 54491.57 88888.00 2016-08-05 05:13:06.375 218 12630.85 147.20 54491.57 88888.00 2016-08-05 05:13:06.500 218 12630.92 147.20 54491.60 88888.00 2016-08-05 05:13:06.625 218 12630.98 147.20 54491.60 88888.00 2016-08-05 05:13:06.750 218 12631.02 147.22 54491.62 88888.00 2016-08-05 05:13:06.875 218 12630.95 147.22 54491.57 88888.00 2016-08-05 05:13:07.000 218 12630.90 147.18 54491.55 88888.00 2016-08-05 05:13:07.125 218 12630.90 147.18 54491.55 88888.00 2016-08-05 05:13:07.250 218 12630.90 147.20 54491.55 88888.00 2016-08-05 05:13:07.375 218 12630.98 147.22 54491.55 88888.00 2016-08-05 05:13:07.500 218 12631.02 147.22 54491.57 88888.00 2016-08-05 05:13:07.625 218 12631.02 147.25 54491.55 88888.00 2016-08-05 05:13:07.750 218 12631.00 147.28 54491.57 88888.00 2016-08-05 05:13:07.875 218 12631.05 147.25 54491.57 88888.00 2016-08-05 05:13:08.000 218 12631.08 147.25 54491.57 88888.00 2016-08-05 05:13:08.125 218 12631.00 147.28 54491.55 88888.00 2016-08-05 05:13:08.250 218 12630.98 147.25 54491.55 88888.00 2016-08-05 05:13:08.375 218 12631.00 147.28 54491.55 88888.00 2016-08-05 05:13:08.500 218 12630.95 147.30 54491.53 88888.00 2016-08-05 05:13:08.625 218 12630.90 147.28 54491.47 88888.00 2016-08-05 05:13:08.750 218 12630.95 147.30 54491.47 88888.00 2016-08-05 05:13:08.875 218 12631.00 147.32 54491.47 88888.00 2016-08-05 05:13:09.000 218 12631.00 147.40 54491.45 88888.00 2016-08-05 05:13:09.125 218 12630.98 147.38 54491.47 88888.00 2016-08-05 05:13:09.250 218 12630.98 147.35 54491.47 88888.00 2016-08-05 05:13:09.375 218 12631.02 147.30 54491.47 88888.00 2016-08-05 05:13:09.500 218 12631.00 147.35 54491.45 88888.00 2016-08-05 05:13:09.625 218 12631.00 147.35 54491.43 88888.00 2016-08-05 05:13:09.750 218 12630.98 147.32 54491.43 88888.00 2016-08-05 05:13:09.875 218 12631.05 147.32 54491.43 88888.00 2016-08-05 05:13:10.000 218 12631.05 147.32 54491.40 88888.00 2016-08-05 05:13:10.125 218 12631.02 147.35 54491.43 88888.00 2016-08-05 05:13:10.250 218 12630.92 147.38 54491.43 88888.00 2016-08-05 05:13:10.375 218 12630.98 147.38 54491.40 88888.00 2016-08-05 05:13:10.500 218 12631.00 147.38 54491.43 88888.00 2016-08-05 05:13:10.625 218 12631.00 147.38 54491.40 88888.00 2016-08-05 05:13:10.750 218 12631.00 147.40 54491.40 88888.00 2016-08-05 05:13:10.875 218 12631.02 147.40 54491.40 88888.00 2016-08-05 05:13:11.000 218 12631.02 147.40 54491.38 88888.00 2016-08-05 05:13:11.125 218 12631.02 147.43 54491.40 88888.00 2016-08-05 05:13:11.250 218 12631.10 147.45 54491.40 88888.00 2016-08-05 05:13:11.375 218 12631.15 147.47 54491.40 88888.00 2016-08-05 05:13:11.500 218 12631.12 147.45 54491.40 88888.00 2016-08-05 05:13:11.625 218 12631.08 147.47 54491.38 88888.00 2016-08-05 05:13:11.750 218 12631.10 147.45 54491.35 88888.00 2016-08-05 05:13:11.875 218 12631.12 147.45 54491.32 88888.00 2016-08-05 05:13:12.000 218 12631.10 147.45 54491.32 88888.00 2016-08-05 05:13:12.125 218 12631.10 147.45 54491.30 88888.00 2016-08-05 05:13:12.250 218 12631.05 147.45 54491.30 88888.00 2016-08-05 05:13:12.375 218 12631.05 147.45 54491.32 88888.00 2016-08-05 05:13:12.500 218 12631.05 147.45 54491.30 88888.00 2016-08-05 05:13:12.625 218 12631.10 147.45 54491.30 88888.00 2016-08-05 05:13:12.750 218 12631.17 147.45 54491.28 88888.00 2016-08-05 05:13:12.875 218 12631.17 147.47 54491.28 88888.00 2016-08-05 05:13:13.000 218 12631.15 147.47 54491.30 88888.00 2016-08-05 05:13:13.125 218 12631.15 147.47 54491.30 88888.00 2016-08-05 05:13:13.250 218 12631.15 147.47 54491.28 88888.00 2016-08-05 05:13:13.375 218 12631.20 147.50 54491.22 88888.00 2016-08-05 05:13:13.500 218 12631.20 147.47 54491.22 88888.00 2016-08-05 05:13:13.625 218 12631.23 147.50 54491.25 88888.00 2016-08-05 05:13:13.750 218 12631.25 147.53 54491.25 88888.00 2016-08-05 05:13:13.875 218 12631.27 147.55 54491.25 88888.00 2016-08-05 05:13:14.000 218 12631.30 147.55 54491.22 88888.00 2016-08-05 05:13:14.125 218 12631.25 147.53 54491.22 88888.00 2016-08-05 05:13:14.250 218 12631.20 147.53 54491.22 88888.00 2016-08-05 05:13:14.375 218 12631.23 147.55 54491.22 88888.00 2016-08-05 05:13:14.500 218 12631.25 147.60 54491.22 88888.00 2016-08-05 05:13:14.625 218 12631.30 147.60 54491.22 88888.00 2016-08-05 05:13:14.750 218 12631.30 147.60 54491.22 88888.00 2016-08-05 05:13:14.875 218 12631.35 147.60 54491.20 88888.00 2016-08-05 05:13:15.000 218 12631.38 147.57 54491.18 88888.00 2016-08-05 05:13:15.125 218 12631.35 147.60 54491.18 88888.00 2016-08-05 05:13:15.250 218 12631.30 147.57 54491.15 88888.00 2016-08-05 05:13:15.375 218 12631.33 147.62 54491.15 88888.00 2016-08-05 05:13:15.500 218 12631.38 147.65 54491.15 88888.00 2016-08-05 05:13:15.625 218 12631.35 147.62 54491.12 88888.00 2016-08-05 05:13:15.750 218 12631.35 147.65 54491.12 88888.00 2016-08-05 05:13:15.875 218 12631.38 147.68 54491.12 88888.00 2016-08-05 05:13:16.000 218 12631.40 147.68 54491.12 88888.00 2016-08-05 05:13:16.125 218 12631.45 147.68 54491.12 88888.00 2016-08-05 05:13:16.250 218 12631.42 147.70 54491.10 88888.00 2016-08-05 05:13:16.375 218 12631.48 147.72 54491.10 88888.00 2016-08-05 05:13:16.500 218 12631.48 147.70 54491.10 88888.00 2016-08-05 05:13:16.625 218 12631.48 147.70 54491.10 88888.00 2016-08-05 05:13:16.750 218 12631.55 147.70 54491.07 88888.00 2016-08-05 05:13:16.875 218 12631.60 147.72 54491.10 88888.00 2016-08-05 05:13:17.000 218 12631.58 147.72 54491.07 88888.00 2016-08-05 05:13:17.125 218 12631.58 147.72 54491.07 88888.00 2016-08-05 05:13:17.250 218 12631.50 147.75 54491.05 88888.00 2016-08-05 05:13:17.375 218 12631.52 147.75 54491.03 88888.00 2016-08-05 05:13:17.500 218 12631.50 147.75 54491.03 88888.00 2016-08-05 05:13:17.625 218 12631.50 147.78 54491.00 88888.00 2016-08-05 05:13:17.750 218 12631.48 147.78 54491.00 88888.00 2016-08-05 05:13:17.875 218 12631.50 147.80 54490.97 88888.00 2016-08-05 05:13:18.000 218 12631.55 147.78 54490.95 88888.00 2016-08-05 05:13:18.125 218 12631.58 147.78 54490.97 88888.00 2016-08-05 05:13:18.250 218 12631.55 147.78 54490.97 88888.00 2016-08-05 05:13:18.375 218 12631.58 147.82 54490.97 88888.00 2016-08-05 05:13:18.500 218 12631.60 147.82 54490.97 88888.00 2016-08-05 05:13:18.625 218 12631.65 147.85 54491.00 88888.00 2016-08-05 05:13:18.750 218 12631.65 147.82 54490.97 88888.00 2016-08-05 05:13:18.875 218 12631.65 147.82 54490.97 88888.00 2016-08-05 05:13:19.000 218 12631.62 147.82 54490.93 88888.00 2016-08-05 05:13:19.125 218 12631.60 147.82 54490.93 88888.00 2016-08-05 05:13:19.250 218 12631.62 147.88 54490.93 88888.00 2016-08-05 05:13:19.375 218 12631.75 147.88 54490.95 88888.00 2016-08-05 05:13:19.500 218 12631.77 147.88 54490.93 88888.00 2016-08-05 05:13:19.625 218 12631.67 147.88 54490.90 88888.00 2016-08-05 05:13:19.750 218 12631.65 147.90 54490.90 88888.00 2016-08-05 05:13:19.875 218 12631.70 147.95 54490.88 88888.00 2016-08-05 05:13:20.000 218 12631.70 147.95 54490.90 88888.00 2016-08-05 05:13:20.125 218 12631.73 147.95 54490.90 88888.00 2016-08-05 05:13:20.250 218 12631.65 147.95 54490.90 88888.00 2016-08-05 05:13:20.375 218 12631.67 147.97 54490.88 88888.00 2016-08-05 05:13:20.500 218 12631.67 147.97 54490.88 88888.00 2016-08-05 05:13:20.625 218 12631.70 147.97 54490.88 88888.00 2016-08-05 05:13:20.750 218 12631.75 147.97 54490.82 88888.00 2016-08-05 05:13:20.875 218 12631.77 147.97 54490.82 88888.00 2016-08-05 05:13:21.000 218 12631.73 148.00 54490.82 88888.00 2016-08-05 05:13:21.125 218 12631.77 148.00 54490.85 88888.00 2016-08-05 05:13:21.250 218 12631.77 148.03 54490.85 88888.00 2016-08-05 05:13:21.375 218 12631.73 148.05 54490.85 88888.00 2016-08-05 05:13:21.500 218 12631.77 148.03 54490.80 88888.00 2016-08-05 05:13:21.625 218 12631.83 148.03 54490.78 88888.00 2016-08-05 05:13:21.750 218 12631.80 148.03 54490.78 88888.00 2016-08-05 05:13:21.875 218 12631.77 148.05 54490.78 88888.00 2016-08-05 05:13:22.000 218 12631.75 148.05 54490.75 88888.00 2016-08-05 05:13:22.125 218 12631.80 148.05 54490.78 88888.00 2016-08-05 05:13:22.250 218 12631.85 148.05 54490.78 88888.00 2016-08-05 05:13:22.375 218 12631.92 148.07 54490.78 88888.00 2016-08-05 05:13:22.500 218 12631.90 148.07 54490.80 88888.00 2016-08-05 05:13:22.625 218 12631.83 148.10 54490.75 88888.00 2016-08-05 05:13:22.750 218 12631.83 148.12 54490.75 88888.00 2016-08-05 05:13:22.875 218 12631.83 148.12 54490.75 88888.00 2016-08-05 05:13:23.000 218 12631.85 148.12 54490.72 88888.00 2016-08-05 05:13:23.125 218 12631.92 148.12 54490.75 88888.00 2016-08-05 05:13:23.250 218 12631.92 148.12 54490.75 88888.00 2016-08-05 05:13:23.375 218 12631.95 148.12 54490.75 88888.00 2016-08-05 05:13:23.500 218 12631.95 148.18 54490.75 88888.00 2016-08-05 05:13:23.625 218 12631.95 148.18 54490.70 88888.00 2016-08-05 05:13:23.750 218 12632.00 148.20 54490.70 88888.00 2016-08-05 05:13:23.875 218 12632.05 148.20 54490.72 88888.00 2016-08-05 05:13:24.000 218 12632.05 148.20 54490.70 88888.00 2016-08-05 05:13:24.125 218 12632.02 148.20 54490.70 88888.00 2016-08-05 05:13:24.250 218 12632.00 148.22 54490.68 88888.00 2016-08-05 05:13:24.375 218 12632.02 148.25 54490.65 88888.00 2016-08-05 05:13:24.500 218 12632.00 148.25 54490.68 88888.00 2016-08-05 05:13:24.625 218 12632.02 148.28 54490.68 88888.00 2016-08-05 05:13:24.750 218 12632.02 148.25 54490.68 88888.00 2016-08-05 05:13:24.875 218 12632.02 148.28 54490.65 88888.00 2016-08-05 05:13:25.000 218 12632.00 148.28 54490.62 88888.00 2016-08-05 05:13:25.125 218 12632.00 148.30 54490.62 88888.00 2016-08-05 05:13:25.250 218 12632.05 148.30 54490.65 88888.00 2016-08-05 05:13:25.375 218 12632.12 148.32 54490.62 88888.00 2016-08-05 05:13:25.500 218 12632.08 148.32 54490.62 88888.00 2016-08-05 05:13:25.625 218 12632.02 148.35 54490.62 88888.00 2016-08-05 05:13:25.750 218 12632.02 148.35 54490.60 88888.00 2016-08-05 05:13:25.875 218 12632.02 148.35 54490.60 88888.00 2016-08-05 05:13:26.000 218 12632.00 148.40 54490.60 88888.00 2016-08-05 05:13:26.125 218 12632.05 148.43 54490.57 88888.00 2016-08-05 05:13:26.250 218 12632.02 148.38 54490.57 88888.00 2016-08-05 05:13:26.375 218 12632.02 148.38 54490.55 88888.00 2016-08-05 05:13:26.500 218 12632.05 148.40 54490.55 88888.00 2016-08-05 05:13:26.625 218 12632.05 148.40 54490.55 88888.00 2016-08-05 05:13:26.750 218 12632.02 148.43 54490.55 88888.00 2016-08-05 05:13:26.875 218 12632.02 148.45 54490.55 88888.00 2016-08-05 05:13:27.000 218 12632.00 148.45 54490.53 88888.00 2016-08-05 05:13:27.125 218 12632.05 148.45 54490.53 88888.00 2016-08-05 05:13:27.250 218 12632.10 148.45 54490.50 88888.00 2016-08-05 05:13:27.375 218 12632.10 148.47 54490.53 88888.00 2016-08-05 05:13:27.500 218 12632.12 148.50 54490.55 88888.00 2016-08-05 05:13:27.625 218 12632.15 148.50 54490.55 88888.00 2016-08-05 05:13:27.750 218 12632.05 148.50 54490.53 88888.00 2016-08-05 05:13:27.875 218 12632.02 148.53 54490.50 88888.00 2016-08-05 05:13:28.000 218 12632.05 148.55 54490.53 88888.00 2016-08-05 05:13:28.125 218 12632.08 148.53 54490.53 88888.00 2016-08-05 05:13:28.250 218 12632.05 148.55 54490.50 88888.00 2016-08-05 05:13:28.375 218 12632.05 148.57 54490.47 88888.00 2016-08-05 05:13:28.500 218 12632.02 148.60 54490.47 88888.00 2016-08-05 05:13:28.625 218 12632.08 148.62 54490.45 88888.00 2016-08-05 05:13:28.750 218 12632.17 148.62 54490.43 88888.00 2016-08-05 05:13:28.875 218 12632.25 148.62 54490.45 88888.00 2016-08-05 05:13:29.000 218 12632.23 148.65 54490.45 88888.00 2016-08-05 05:13:29.125 218 12632.15 148.68 54490.45 88888.00 2016-08-05 05:13:29.250 218 12632.10 148.68 54490.45 88888.00 2016-08-05 05:13:29.375 218 12632.20 148.68 54490.43 88888.00 2016-08-05 05:13:29.500 218 12632.23 148.68 54490.40 88888.00 2016-08-05 05:13:29.625 218 12632.17 148.70 54490.40 88888.00 2016-08-05 05:13:29.750 218 12632.17 148.70 54490.40 88888.00 2016-08-05 05:13:29.875 218 12632.20 148.72 54490.43 88888.00 2016-08-05 05:13:30.000 218 12632.20 148.75 54490.43 88888.00 2016-08-05 05:13:30.125 218 12632.20 148.75 54490.40 88888.00 2016-08-05 05:13:30.250 218 12632.17 148.75 54490.43 88888.00 2016-08-05 05:13:30.375 218 12632.20 148.78 54490.40 88888.00 2016-08-05 05:13:30.500 218 12632.27 148.80 54490.40 88888.00 2016-08-05 05:13:30.625 218 12632.38 148.80 54490.38 88888.00 2016-08-05 05:13:30.750 218 12632.40 148.80 54490.38 88888.00 2016-08-05 05:13:30.875 218 12632.38 148.80 54490.38 88888.00 2016-08-05 05:13:31.000 218 12632.33 148.80 54490.35 88888.00 2016-08-05 05:13:31.125 218 12632.33 148.80 54490.38 88888.00 2016-08-05 05:13:31.250 218 12632.33 148.82 54490.38 88888.00 2016-08-05 05:13:31.375 218 12632.40 148.85 54490.35 88888.00 2016-08-05 05:13:31.500 218 12632.33 148.85 54490.32 88888.00 2016-08-05 05:13:31.625 218 12632.35 148.85 54490.38 88888.00 2016-08-05 05:13:31.750 218 12632.35 148.88 54490.35 88888.00 2016-08-05 05:13:31.875 218 12632.35 148.90 54490.35 88888.00 2016-08-05 05:13:32.000 218 12632.38 148.93 54490.32 88888.00 2016-08-05 05:13:32.125 218 12632.38 148.95 54490.32 88888.00 2016-08-05 05:13:32.250 218 12632.42 148.95 54490.32 88888.00 2016-08-05 05:13:32.375 218 12632.45 148.97 54490.35 88888.00 2016-08-05 05:13:32.500 218 12632.45 148.97 54490.35 88888.00 2016-08-05 05:13:32.625 218 12632.45 148.97 54490.35 88888.00 2016-08-05 05:13:32.750 218 12632.45 149.00 54490.35 88888.00 2016-08-05 05:13:32.875 218 12632.42 149.00 54490.32 88888.00 2016-08-05 05:13:33.000 218 12632.40 149.00 54490.32 88888.00 2016-08-05 05:13:33.125 218 12632.40 149.00 54490.32 88888.00 2016-08-05 05:13:33.250 218 12632.38 149.03 54490.32 88888.00 2016-08-05 05:13:33.375 218 12632.45 149.05 54490.30 88888.00 2016-08-05 05:13:33.500 218 12632.52 149.07 54490.30 88888.00 2016-08-05 05:13:33.625 218 12632.50 149.12 54490.28 88888.00 2016-08-05 05:13:33.750 218 12632.50 149.12 54490.28 88888.00 2016-08-05 05:13:33.875 218 12632.55 149.12 54490.28 88888.00 2016-08-05 05:13:34.000 218 12632.58 149.12 54490.25 88888.00 2016-08-05 05:13:34.125 218 12632.58 149.15 54490.28 88888.00 2016-08-05 05:13:34.250 218 12632.52 149.15 54490.25 88888.00 2016-08-05 05:13:34.375 218 12632.55 149.18 54490.25 88888.00 2016-08-05 05:13:34.500 218 12632.58 149.20 54490.25 88888.00 2016-08-05 05:13:34.625 218 12632.62 149.22 54490.25 88888.00 2016-08-05 05:13:34.750 218 12632.62 149.22 54490.20 88888.00 2016-08-05 05:13:34.875 218 12632.60 149.22 54490.20 88888.00 2016-08-05 05:13:35.000 218 12632.60 149.25 54490.20 88888.00 2016-08-05 05:13:35.125 218 12632.62 149.25 54490.22 88888.00 2016-08-05 05:13:35.250 218 12632.65 149.28 54490.20 88888.00 2016-08-05 05:13:35.375 218 12632.70 149.30 54490.15 88888.00 2016-08-05 05:13:35.500 218 12632.77 149.30 54490.18 88888.00 2016-08-05 05:13:35.625 218 12632.77 149.32 54490.20 88888.00 2016-08-05 05:13:35.750 218 12632.75 149.35 54490.18 88888.00 2016-08-05 05:13:35.875 218 12632.75 149.38 54490.15 88888.00 2016-08-05 05:13:36.000 218 12632.80 149.38 54490.15 88888.00 2016-08-05 05:13:36.125 218 12632.77 149.38 54490.18 88888.00 2016-08-05 05:13:36.250 218 12632.75 149.38 54490.18 88888.00 2016-08-05 05:13:36.375 218 12632.80 149.40 54490.18 88888.00 2016-08-05 05:13:36.500 218 12632.83 149.43 54490.18 88888.00 2016-08-05 05:13:36.625 218 12632.88 149.45 54490.15 88888.00 2016-08-05 05:13:36.750 218 12632.90 149.45 54490.15 88888.00 2016-08-05 05:13:36.875 218 12632.90 149.45 54490.15 88888.00 2016-08-05 05:13:37.000 218 12632.88 149.45 54490.12 88888.00 2016-08-05 05:13:37.125 218 12632.88 149.47 54490.12 88888.00 2016-08-05 05:13:37.250 218 12632.88 149.50 54490.12 88888.00 2016-08-05 05:13:37.375 218 12632.88 149.53 54490.12 88888.00 2016-08-05 05:13:37.500 218 12632.90 149.55 54490.12 88888.00 2016-08-05 05:13:37.625 218 12632.90 149.57 54490.10 88888.00 2016-08-05 05:13:37.750 218 12632.88 149.57 54490.07 88888.00 2016-08-05 05:13:37.875 218 12632.85 149.57 54490.10 88888.00 2016-08-05 05:13:38.000 218 12632.92 149.57 54490.07 88888.00 2016-08-05 05:13:38.125 218 12632.95 149.57 54490.10 88888.00 2016-08-05 05:13:38.250 218 12632.88 149.57 54490.10 88888.00 2016-08-05 05:13:38.375 218 12632.95 149.60 54490.07 88888.00 2016-08-05 05:13:38.500 218 12632.98 149.62 54490.07 88888.00 2016-08-05 05:13:38.625 218 12633.02 149.62 54490.05 88888.00 2016-08-05 05:13:38.750 218 12633.05 149.65 54490.05 88888.00 2016-08-05 05:13:38.875 218 12633.05 149.65 54490.05 88888.00 2016-08-05 05:13:39.000 218 12633.08 149.65 54490.03 88888.00 2016-08-05 05:13:39.125 218 12633.12 149.68 54490.03 88888.00 2016-08-05 05:13:39.250 218 12633.20 149.68 54490.00 88888.00 2016-08-05 05:13:39.375 218 12633.20 149.72 54490.00 88888.00 2016-08-05 05:13:39.500 218 12633.20 149.75 54490.00 88888.00 2016-08-05 05:13:39.625 218 12633.20 149.75 54490.00 88888.00 2016-08-05 05:13:39.750 218 12633.23 149.75 54490.00 88888.00 2016-08-05 05:13:39.875 218 12633.27 149.75 54490.03 88888.00 2016-08-05 05:13:40.000 218 12633.27 149.75 54490.03 88888.00 2016-08-05 05:13:40.125 218 12633.27 149.72 54490.00 88888.00 2016-08-05 05:13:40.250 218 12633.27 149.78 54489.97 88888.00 2016-08-05 05:13:40.375 218 12633.35 149.82 54490.00 88888.00 2016-08-05 05:13:40.500 218 12633.30 149.82 54489.97 88888.00 2016-08-05 05:13:40.625 218 12633.27 149.82 54489.97 88888.00 2016-08-05 05:13:40.750 218 12633.33 149.82 54489.97 88888.00 2016-08-05 05:13:40.875 218 12633.35 149.82 54489.97 88888.00 2016-08-05 05:13:41.000 218 12633.33 149.85 54489.95 88888.00 2016-08-05 05:13:41.125 218 12633.33 149.85 54489.93 88888.00 2016-08-05 05:13:41.250 218 12633.38 149.85 54489.93 88888.00 2016-08-05 05:13:41.375 218 12633.38 149.90 54489.93 88888.00 2016-08-05 05:13:41.500 218 12633.33 149.90 54489.90 88888.00 2016-08-05 05:13:41.625 218 12633.38 149.90 54489.93 88888.00 2016-08-05 05:13:41.750 218 12633.40 149.93 54489.93 88888.00 2016-08-05 05:13:41.875 218 12633.42 149.90 54489.93 88888.00 2016-08-05 05:13:42.000 218 12633.48 149.90 54489.93 88888.00 2016-08-05 05:13:42.125 218 12633.50 149.90 54489.90 88888.00 2016-08-05 05:13:42.250 218 12633.48 149.93 54489.90 88888.00 2016-08-05 05:13:42.375 218 12633.50 149.95 54489.88 88888.00 2016-08-05 05:13:42.500 218 12633.52 149.97 54489.85 88888.00 2016-08-05 05:13:42.625 218 12633.55 149.97 54489.85 88888.00 2016-08-05 05:13:42.750 218 12633.52 149.97 54489.82 88888.00 2016-08-05 05:13:42.875 218 12633.50 149.97 54489.82 88888.00 2016-08-05 05:13:43.000 218 12633.52 149.97 54489.82 88888.00 2016-08-05 05:13:43.125 218 12633.55 150.00 54489.82 88888.00 2016-08-05 05:13:43.250 218 12633.58 150.03 54489.85 88888.00 2016-08-05 05:13:43.375 218 12633.62 150.03 54489.82 88888.00 2016-08-05 05:13:43.500 218 12633.65 150.05 54489.82 88888.00 2016-08-05 05:13:43.625 218 12633.65 150.05 54489.82 88888.00 2016-08-05 05:13:43.750 218 12633.67 150.07 54489.82 88888.00 2016-08-05 05:13:43.875 218 12633.73 150.07 54489.82 88888.00 2016-08-05 05:13:44.000 218 12633.75 150.07 54489.80 88888.00 2016-08-05 05:13:44.125 218 12633.77 150.07 54489.80 88888.00 2016-08-05 05:13:44.250 218 12633.80 150.10 54489.78 88888.00 2016-08-05 05:13:44.375 218 12633.90 150.12 54489.75 88888.00 2016-08-05 05:13:44.500 218 12633.85 150.15 54489.75 88888.00 2016-08-05 05:13:44.625 218 12633.88 150.15 54489.72 88888.00 2016-08-05 05:13:44.750 218 12633.92 150.15 54489.72 88888.00 2016-08-05 05:13:44.875 218 12633.95 150.20 54489.72 88888.00 2016-08-05 05:13:45.000 218 12633.98 150.15 54489.72 88888.00 2016-08-05 05:13:45.125 218 12633.95 150.15 54489.72 88888.00 2016-08-05 05:13:45.250 218 12633.95 150.18 54489.75 88888.00 2016-08-05 05:13:45.375 218 12633.95 150.20 54489.75 88888.00 2016-08-05 05:13:45.500 218 12633.95 150.18 54489.72 88888.00 2016-08-05 05:13:45.625 218 12633.98 150.22 54489.72 88888.00 2016-08-05 05:13:45.750 218 12634.02 150.22 54489.70 88888.00 2016-08-05 05:13:45.875 218 12634.02 150.22 54489.68 88888.00 2016-08-05 05:13:46.000 218 12634.02 150.25 54489.68 88888.00 2016-08-05 05:13:46.125 218 12634.02 150.22 54489.65 88888.00 2016-08-05 05:13:46.250 218 12634.00 150.25 54489.68 88888.00 2016-08-05 05:13:46.375 218 12634.08 150.25 54489.68 88888.00 2016-08-05 05:13:46.500 218 12634.12 150.28 54489.68 88888.00 2016-08-05 05:13:46.625 218 12634.15 150.25 54489.62 88888.00 2016-08-05 05:13:46.750 218 12634.20 150.25 54489.65 88888.00 2016-08-05 05:13:46.875 218 12634.25 150.25 54489.62 88888.00 2016-08-05 05:13:47.000 218 12634.27 150.25 54489.62 88888.00 2016-08-05 05:13:47.125 218 12634.30 150.28 54489.60 88888.00 2016-08-05 05:13:47.250 218 12634.25 150.30 54489.62 88888.00 2016-08-05 05:13:47.375 218 12634.27 150.30 54489.62 88888.00 2016-08-05 05:13:47.500 218 12634.27 150.32 54489.62 88888.00 2016-08-05 05:13:47.625 218 12634.30 150.32 54489.65 88888.00 2016-08-05 05:13:47.750 218 12634.33 150.35 54489.65 88888.00 2016-08-05 05:13:47.875 218 12634.33 150.35 54489.65 88888.00 2016-08-05 05:13:48.000 218 12634.35 150.35 54489.62 88888.00 2016-08-05 05:13:48.125 218 12634.40 150.35 54489.62 88888.00 2016-08-05 05:13:48.250 218 12634.38 150.35 54489.65 88888.00 2016-08-05 05:13:48.375 218 12634.38 150.35 54489.65 88888.00 2016-08-05 05:13:48.500 218 12634.40 150.35 54489.60 88888.00 2016-08-05 05:13:48.625 218 12634.45 150.38 54489.60 88888.00 2016-08-05 05:13:48.750 218 12634.52 150.38 54489.60 88888.00 2016-08-05 05:13:48.875 218 12634.50 150.38 54489.60 88888.00 2016-08-05 05:13:49.000 218 12634.50 150.38 54489.57 88888.00 2016-08-05 05:13:49.125 218 12634.52 150.40 54489.57 88888.00 2016-08-05 05:13:49.250 218 12634.60 150.38 54489.57 88888.00 2016-08-05 05:13:49.375 218 12634.62 150.38 54489.57 88888.00 2016-08-05 05:13:49.500 218 12634.62 150.40 54489.57 88888.00 2016-08-05 05:13:49.625 218 12634.55 150.40 54489.57 88888.00 2016-08-05 05:13:49.750 218 12634.65 150.43 54489.57 88888.00 2016-08-05 05:13:49.875 218 12634.70 150.43 54489.55 88888.00 2016-08-05 05:13:50.000 218 12634.58 150.38 54489.47 88888.00 2016-08-05 05:13:50.125 218 12634.65 150.40 54489.53 88888.00 2016-08-05 05:13:50.250 218 12634.77 150.43 54489.57 88888.00 2016-08-05 05:13:50.375 218 12634.80 150.43 54489.57 88888.00 2016-08-05 05:13:50.500 218 12634.77 150.43 54489.55 88888.00 2016-08-05 05:13:50.625 218 12634.75 150.43 54489.55 88888.00 2016-08-05 05:13:50.750 218 12634.73 150.43 54489.55 88888.00 2016-08-05 05:13:50.875 218 12634.80 150.40 54489.55 88888.00 2016-08-05 05:13:51.000 218 12634.85 150.40 54489.57 88888.00 2016-08-05 05:13:51.125 218 12634.83 150.43 54489.57 88888.00 2016-08-05 05:13:51.250 218 12634.83 150.40 54489.55 88888.00 2016-08-05 05:13:51.375 218 12634.80 150.43 54489.55 88888.00 2016-08-05 05:13:51.500 218 12634.77 150.43 54489.55 88888.00 2016-08-05 05:13:51.625 218 12634.85 150.43 54489.53 88888.00 2016-08-05 05:13:51.750 218 12634.92 150.40 54489.53 88888.00 2016-08-05 05:13:51.875 218 12634.92 150.43 54489.53 88888.00 2016-08-05 05:13:52.000 218 12634.90 150.40 54489.53 88888.00 2016-08-05 05:13:52.125 218 12634.88 150.40 54489.55 88888.00 2016-08-05 05:13:52.250 218 12634.85 150.40 54489.57 88888.00 2016-08-05 05:13:52.375 218 12634.88 150.40 54489.57 88888.00 2016-08-05 05:13:52.500 218 12634.88 150.40 54489.55 88888.00 2016-08-05 05:13:52.625 218 12634.88 150.38 54489.55 88888.00 2016-08-05 05:13:52.750 218 12634.88 150.38 54489.53 88888.00 2016-08-05 05:13:52.875 218 12634.90 150.38 54489.53 88888.00 2016-08-05 05:13:53.000 218 12634.98 150.38 54489.53 88888.00 2016-08-05 05:13:53.125 218 12634.98 150.38 54489.53 88888.00 2016-08-05 05:13:53.250 218 12635.02 150.35 54489.53 88888.00 2016-08-05 05:13:53.375 218 12635.08 150.38 54489.53 88888.00 2016-08-05 05:13:53.500 218 12635.02 150.38 54489.53 88888.00 2016-08-05 05:13:53.625 218 12635.00 150.38 54489.50 88888.00 2016-08-05 05:13:53.750 218 12635.00 150.40 54489.50 88888.00 2016-08-05 05:13:53.875 218 12634.98 150.40 54489.50 88888.00 2016-08-05 05:13:54.000 218 12635.00 150.38 54489.47 88888.00 2016-08-05 05:13:54.125 218 12635.02 150.38 54489.50 88888.00 2016-08-05 05:13:54.250 218 12635.00 150.38 54489.50 88888.00 2016-08-05 05:13:54.375 218 12635.08 150.38 54489.50 88888.00 2016-08-05 05:13:54.500 218 12635.05 150.38 54489.47 88888.00 2016-08-05 05:13:54.625 218 12635.02 150.38 54489.47 88888.00 2016-08-05 05:13:54.750 218 12635.08 150.38 54489.50 88888.00 2016-08-05 05:13:54.875 218 12635.12 150.40 54489.50 88888.00 2016-08-05 05:13:55.000 218 12635.20 150.40 54489.43 88888.00 2016-08-05 05:13:55.125 218 12635.23 150.38 54489.45 88888.00 2016-08-05 05:13:55.250 218 12635.25 150.38 54489.47 88888.00 2016-08-05 05:13:55.375 218 12635.27 150.35 54489.47 88888.00 2016-08-05 05:13:55.500 218 12635.25 150.38 54489.45 88888.00 2016-08-05 05:13:55.625 218 12635.23 150.35 54489.45 88888.00 2016-08-05 05:13:55.750 218 12635.25 150.35 54489.50 88888.00 2016-08-05 05:13:55.875 218 12635.25 150.35 54489.50 88888.00 2016-08-05 05:13:56.000 218 12635.25 150.35 54489.47 88888.00 2016-08-05 05:13:56.125 218 12635.25 150.35 54489.50 88888.00 2016-08-05 05:13:56.250 218 12635.20 150.32 54489.50 88888.00 2016-08-05 05:13:56.375 218 12635.25 150.35 54489.50 88888.00 2016-08-05 05:13:56.500 218 12635.25 150.32 54489.47 88888.00 2016-08-05 05:13:56.625 218 12635.27 150.35 54489.45 88888.00 2016-08-05 05:13:56.750 218 12635.27 150.35 54489.47 88888.00 2016-08-05 05:13:56.875 218 12635.27 150.32 54489.47 88888.00 2016-08-05 05:13:57.000 218 12635.27 150.30 54489.47 88888.00 2016-08-05 05:13:57.125 218 12635.30 150.30 54489.47 88888.00 2016-08-05 05:13:57.250 218 12635.33 150.28 54489.45 88888.00 2016-08-05 05:13:57.375 218 12635.33 150.28 54489.47 88888.00 2016-08-05 05:13:57.500 218 12635.38 150.28 54489.45 88888.00 2016-08-05 05:13:57.625 218 12635.30 150.25 54489.40 88888.00 2016-08-05 05:13:57.750 218 12635.30 150.28 54489.43 88888.00 2016-08-05 05:13:57.875 218 12635.38 150.30 54489.45 88888.00 2016-08-05 05:13:58.000 218 12635.45 150.30 54489.45 88888.00 2016-08-05 05:13:58.125 218 12635.42 150.28 54489.47 88888.00 2016-08-05 05:13:58.250 218 12635.35 150.28 54489.47 88888.00 2016-08-05 05:13:58.375 218 12635.38 150.28 54489.47 88888.00 2016-08-05 05:13:58.500 218 12635.40 150.28 54489.47 88888.00 2016-08-05 05:13:58.625 218 12635.38 150.25 54489.47 88888.00 2016-08-05 05:13:58.750 218 12635.38 150.25 54489.47 88888.00 2016-08-05 05:13:58.875 218 12635.35 150.28 54489.47 88888.00 2016-08-05 05:13:59.000 218 12635.35 150.28 54489.47 88888.00 2016-08-05 05:13:59.125 218 12635.42 150.28 54489.47 88888.00 2016-08-05 05:13:59.250 218 12635.50 150.25 54489.45 88888.00 2016-08-05 05:13:59.375 218 12635.52 150.25 54489.45 88888.00 2016-08-05 05:13:59.500 218 12635.48 150.25 54489.45 88888.00 2016-08-05 05:13:59.625 218 12635.42 150.22 54489.47 88888.00 2016-08-05 05:13:59.750 218 12635.35 150.25 54489.47 88888.00 2016-08-05 05:13:59.875 218 12635.35 150.25 54489.45 88888.00 2016-08-05 05:14:00.000 218 12635.42 150.25 54489.47 88888.00 2016-08-05 05:14:00.125 218 12635.50 150.22 54489.50 88888.00 2016-08-05 05:14:00.250 218 12635.48 150.22 54489.50 88888.00 2016-08-05 05:14:00.375 218 12635.48 150.22 54489.47 88888.00 2016-08-05 05:14:00.500 218 12635.52 150.22 54489.47 88888.00 2016-08-05 05:14:00.625 218 12635.58 150.20 54489.45 88888.00 2016-08-05 05:14:00.750 218 12635.52 150.20 54489.47 88888.00 2016-08-05 05:14:00.875 218 12635.50 150.18 54489.50 88888.00 2016-08-05 05:14:01.000 218 12635.48 150.18 54489.50 88888.00 2016-08-05 05:14:01.125 218 12635.50 150.15 54489.53 88888.00 2016-08-05 05:14:01.250 218 12635.45 150.15 54489.55 88888.00 2016-08-05 05:14:01.375 218 12635.50 150.15 54489.53 88888.00 2016-08-05 05:14:01.500 218 12635.52 150.15 54489.50 88888.00 2016-08-05 05:14:01.625 218 12635.58 150.15 54489.50 88888.00 2016-08-05 05:14:01.750 218 12635.60 150.15 54489.53 88888.00 2016-08-05 05:14:01.875 218 12635.58 150.15 54489.53 88888.00 2016-08-05 05:14:02.000 218 12635.58 150.15 54489.50 88888.00 2016-08-05 05:14:02.125 218 12635.55 150.15 54489.50 88888.00 2016-08-05 05:14:02.250 218 12635.58 150.10 54489.53 88888.00 2016-08-05 05:14:02.375 218 12635.60 150.10 54489.53 88888.00 2016-08-05 05:14:02.500 218 12635.60 150.07 54489.53 88888.00 2016-08-05 05:14:02.625 218 12635.70 150.07 54489.50 88888.00 2016-08-05 05:14:02.750 218 12635.73 150.07 54489.50 88888.00 2016-08-05 05:14:02.875 218 12635.65 150.07 54489.50 88888.00 2016-08-05 05:14:03.000 218 12635.62 150.07 54489.50 88888.00 2016-08-05 05:14:03.125 218 12635.62 150.07 54489.50 88888.00 2016-08-05 05:14:03.250 218 12635.65 150.10 54489.53 88888.00 2016-08-05 05:14:03.375 218 12635.73 150.07 54489.50 88888.00 2016-08-05 05:14:03.500 218 12635.70 150.07 54489.50 88888.00 2016-08-05 05:14:03.625 218 12635.62 150.07 54489.50 88888.00 2016-08-05 05:14:03.750 218 12635.60 150.05 54489.50 88888.00 2016-08-05 05:14:03.875 218 12635.62 150.05 54489.50 88888.00 2016-08-05 05:14:04.000 218 12635.62 150.05 54489.53 88888.00 2016-08-05 05:14:04.125 218 12635.60 150.05 54489.50 88888.00 2016-08-05 05:14:04.250 218 12635.58 150.03 54489.50 88888.00 2016-08-05 05:14:04.375 218 12635.65 150.05 54489.50 88888.00 2016-08-05 05:14:04.500 218 12635.67 150.05 54489.53 88888.00 2016-08-05 05:14:04.625 218 12635.70 150.03 54489.53 88888.00 2016-08-05 05:14:04.750 218 12635.65 150.00 54489.50 88888.00 2016-08-05 05:14:04.875 218 12635.67 150.00 54489.50 88888.00 2016-08-05 05:14:05.000 218 12635.73 150.00 54489.50 88888.00 2016-08-05 05:14:05.125 218 12635.73 150.00 54489.50 88888.00 2016-08-05 05:14:05.250 218 12635.73 149.97 54489.55 88888.00 2016-08-05 05:14:05.375 218 12635.70 150.00 54489.55 88888.00 2016-08-05 05:14:05.500 218 12635.67 150.00 54489.53 88888.00 2016-08-05 05:14:05.625 218 12635.70 149.97 54489.53 88888.00 2016-08-05 05:14:05.750 218 12635.80 150.00 54489.53 88888.00 2016-08-05 05:14:05.875 218 12635.83 149.97 54489.53 88888.00 2016-08-05 05:14:06.000 218 12635.85 150.00 54489.55 88888.00 2016-08-05 05:14:06.125 218 12635.85 150.00 54489.57 88888.00 2016-08-05 05:14:06.250 218 12635.80 149.97 54489.55 88888.00 2016-08-05 05:14:06.375 218 12635.80 149.97 54489.55 88888.00 2016-08-05 05:14:06.500 218 12635.80 150.00 54489.55 88888.00 2016-08-05 05:14:06.625 218 12635.80 149.95 54489.57 88888.00 2016-08-05 05:14:06.750 218 12635.77 149.97 54489.60 88888.00 2016-08-05 05:14:06.875 218 12635.73 149.97 54489.57 88888.00 2016-08-05 05:14:07.000 218 12635.77 149.95 54489.57 88888.00 2016-08-05 05:14:07.125 218 12635.77 149.95 54489.57 88888.00 2016-08-05 05:14:07.250 218 12635.67 149.95 54489.57 88888.00 2016-08-05 05:14:07.375 218 12635.65 149.95 54489.57 88888.00 2016-08-05 05:14:07.500 218 12635.70 149.93 54489.57 88888.00 2016-08-05 05:14:07.625 218 12635.75 149.93 54489.57 88888.00 2016-08-05 05:14:07.750 218 12635.77 149.93 54489.60 88888.00 2016-08-05 05:14:07.875 218 12635.73 149.93 54489.60 88888.00 2016-08-05 05:14:08.000 218 12635.73 149.90 54489.60 88888.00 2016-08-05 05:14:08.125 218 12635.75 149.90 54489.60 88888.00 2016-08-05 05:14:08.250 218 12635.70 149.88 54489.57 88888.00 2016-08-05 05:14:08.375 218 12635.70 149.90 54489.57 88888.00 2016-08-05 05:14:08.500 218 12635.75 149.90 54489.60 88888.00 2016-08-05 05:14:08.625 218 12635.83 149.90 54489.57 88888.00 2016-08-05 05:14:08.750 218 12635.85 149.90 54489.60 88888.00 2016-08-05 05:14:08.875 218 12635.83 149.88 54489.57 88888.00 2016-08-05 05:14:09.000 218 12635.77 149.88 54489.55 88888.00 2016-08-05 05:14:09.125 218 12635.75 149.88 54489.57 88888.00 2016-08-05 05:14:09.250 218 12635.70 149.85 54489.57 88888.00 2016-08-05 05:14:09.375 218 12635.80 149.85 54489.57 88888.00 2016-08-05 05:14:09.500 218 12635.85 149.85 54489.57 88888.00 2016-08-05 05:14:09.625 218 12635.83 149.82 54489.57 88888.00 2016-08-05 05:14:09.750 218 12635.83 149.82 54489.57 88888.00 2016-08-05 05:14:09.875 218 12635.83 149.82 54489.57 88888.00 2016-08-05 05:14:10.000 218 12635.80 149.82 54489.57 88888.00 2016-08-05 05:14:10.125 218 12635.83 149.82 54489.57 88888.00 2016-08-05 05:14:10.250 218 12635.85 149.82 54489.60 88888.00 2016-08-05 05:14:10.375 218 12635.90 149.82 54489.57 88888.00 2016-08-05 05:14:10.500 218 12635.83 149.80 54489.57 88888.00 2016-08-05 05:14:10.625 218 12635.83 149.82 54489.57 88888.00 2016-08-05 05:14:10.750 218 12635.80 149.80 54489.57 88888.00 2016-08-05 05:14:10.875 218 12635.83 149.80 54489.57 88888.00 2016-08-05 05:14:11.000 218 12635.83 149.80 54489.60 88888.00 2016-08-05 05:14:11.125 218 12635.88 149.80 54489.60 88888.00 2016-08-05 05:14:11.250 218 12635.90 149.78 54489.62 88888.00 2016-08-05 05:14:11.375 218 12635.90 149.78 54489.62 88888.00 2016-08-05 05:14:11.500 218 12635.88 149.78 54489.60 88888.00 2016-08-05 05:14:11.625 218 12635.85 149.78 54489.60 88888.00 2016-08-05 05:14:11.750 218 12635.92 149.80 54489.62 88888.00 2016-08-05 05:14:11.875 218 12635.98 149.80 54489.62 88888.00 2016-08-05 05:14:12.000 218 12635.92 149.78 54489.60 88888.00 2016-08-05 05:14:12.125 218 12635.88 149.80 54489.60 88888.00 2016-08-05 05:14:12.250 218 12635.85 149.78 54489.62 88888.00 2016-08-05 05:14:12.375 218 12635.83 149.80 54489.62 88888.00 2016-08-05 05:14:12.500 218 12635.83 149.75 54489.62 88888.00 2016-08-05 05:14:12.625 218 12635.83 149.75 54489.62 88888.00 2016-08-05 05:14:12.750 218 12635.83 149.78 54489.62 88888.00 2016-08-05 05:14:12.875 218 12635.83 149.78 54489.62 88888.00 2016-08-05 05:14:13.000 218 12635.83 149.78 54489.62 88888.00 2016-08-05 05:14:13.125 218 12635.85 149.75 54489.62 88888.00 2016-08-05 05:14:13.250 218 12635.85 149.72 54489.62 88888.00 2016-08-05 05:14:13.375 218 12635.90 149.72 54489.62 88888.00 2016-08-05 05:14:13.500 218 12635.90 149.75 54489.62 88888.00 2016-08-05 05:14:13.625 218 12635.90 149.75 54489.62 88888.00 2016-08-05 05:14:13.750 218 12635.90 149.75 54489.62 88888.00 2016-08-05 05:14:13.875 218 12635.92 149.72 54489.65 88888.00 2016-08-05 05:14:14.000 218 12636.00 149.72 54489.62 88888.00 2016-08-05 05:14:14.125 218 12635.98 149.72 54489.62 88888.00 2016-08-05 05:14:14.250 218 12635.90 149.72 54489.65 88888.00 2016-08-05 05:14:14.375 218 12636.00 149.72 54489.62 88888.00 2016-08-05 05:14:14.500 218 12636.02 149.72 54489.62 88888.00 2016-08-05 05:14:14.625 218 12635.98 149.72 54489.62 88888.00 2016-08-05 05:14:14.750 218 12635.98 149.72 54489.62 88888.00 2016-08-05 05:14:14.875 218 12635.98 149.72 54489.62 88888.00 2016-08-05 05:14:15.000 218 12635.98 149.72 54489.62 88888.00 2016-08-05 05:14:15.125 218 12635.98 149.72 54489.62 88888.00 2016-08-05 05:14:15.250 218 12635.98 149.72 54489.60 88888.00 2016-08-05 05:14:15.375 218 12636.00 149.70 54489.60 88888.00 2016-08-05 05:14:15.500 218 12635.98 149.72 54489.62 88888.00 2016-08-05 05:14:15.625 218 12635.95 149.75 54489.62 88888.00 2016-08-05 05:14:15.750 218 12635.88 149.75 54489.62 88888.00 2016-08-05 05:14:15.875 218 12635.92 149.75 54489.62 88888.00 2016-08-05 05:14:16.000 218 12635.98 149.72 54489.60 88888.00 2016-08-05 05:14:16.125 218 12635.98 149.70 54489.60 88888.00 2016-08-05 05:14:16.250 218 12635.98 149.72 54489.62 88888.00 2016-08-05 05:14:16.375 218 12635.98 149.70 54489.62 88888.00 2016-08-05 05:14:16.500 218 12635.98 149.70 54489.60 88888.00 2016-08-05 05:14:16.625 218 12636.00 149.70 54489.57 88888.00 2016-08-05 05:14:16.750 218 12636.05 149.70 54489.60 88888.00 2016-08-05 05:14:16.875 218 12636.02 149.70 54489.65 88888.00 2016-08-05 05:14:17.000 218 12635.98 149.70 54489.65 88888.00 2016-08-05 05:14:17.125 218 12636.00 149.72 54489.62 88888.00 2016-08-05 05:14:17.250 218 12635.98 149.72 54489.65 88888.00 2016-08-05 05:14:17.375 218 12636.02 149.70 54489.65 88888.00 2016-08-05 05:14:17.500 218 12636.02 149.70 54489.65 88888.00 2016-08-05 05:14:17.625 218 12636.08 149.72 54489.65 88888.00 2016-08-05 05:14:17.750 218 12636.08 149.75 54489.62 88888.00 2016-08-05 05:14:17.875 218 12636.05 149.70 54489.62 88888.00 2016-08-05 05:14:18.000 218 12636.05 149.70 54489.60 88888.00 2016-08-05 05:14:18.125 218 12636.08 149.70 54489.65 88888.00 2016-08-05 05:14:18.250 218 12636.08 149.68 54489.68 88888.00 2016-08-05 05:14:18.375 218 12636.08 149.72 54489.65 88888.00 2016-08-05 05:14:18.500 218 12636.05 149.72 54489.62 88888.00 2016-08-05 05:14:18.625 218 12635.98 149.70 54489.60 88888.00 2016-08-05 05:14:18.750 218 12636.00 149.70 54489.62 88888.00 2016-08-05 05:14:18.875 218 12636.05 149.72 54489.65 88888.00 2016-08-05 05:14:19.000 218 12636.10 149.72 54489.65 88888.00 2016-08-05 05:14:19.125 218 12636.05 149.72 54489.65 88888.00 2016-08-05 05:14:19.250 218 12636.05 149.70 54489.68 88888.00 2016-08-05 05:14:19.375 218 12636.08 149.72 54489.68 88888.00 2016-08-05 05:14:19.500 218 12636.05 149.72 54489.65 88888.00 2016-08-05 05:14:19.625 218 12636.05 149.72 54489.68 88888.00 2016-08-05 05:14:19.750 218 12636.05 149.70 54489.65 88888.00 2016-08-05 05:14:19.875 218 12636.05 149.70 54489.62 88888.00 2016-08-05 05:14:20.000 218 12636.05 149.70 54489.62 88888.00 2016-08-05 05:14:20.125 218 12636.08 149.68 54489.65 88888.00 2016-08-05 05:14:20.250 218 12636.10 149.68 54489.68 88888.00 2016-08-05 05:14:20.375 218 12636.15 149.70 54489.65 88888.00 2016-08-05 05:14:20.500 218 12636.20 149.70 54489.65 88888.00 2016-08-05 05:14:20.625 218 12636.12 149.72 54489.65 88888.00 2016-08-05 05:14:20.750 218 12636.10 149.72 54489.65 88888.00 2016-08-05 05:14:20.875 218 12636.12 149.72 54489.65 88888.00 2016-08-05 05:14:21.000 218 12636.12 149.70 54489.60 88888.00 2016-08-05 05:14:21.125 218 12636.10 149.68 54489.60 88888.00 2016-08-05 05:14:21.250 218 12636.15 149.68 54489.65 88888.00 2016-08-05 05:14:21.375 218 12636.17 149.70 54489.65 88888.00 2016-08-05 05:14:21.500 218 12636.20 149.70 54489.65 88888.00 2016-08-05 05:14:21.625 218 12636.17 149.70 54489.62 88888.00 2016-08-05 05:14:21.750 218 12636.17 149.70 54489.65 88888.00 2016-08-05 05:14:21.875 218 12636.20 149.72 54489.65 88888.00 2016-08-05 05:14:22.000 218 12636.25 149.70 54489.62 88888.00 2016-08-05 05:14:22.125 218 12636.30 149.72 54489.62 88888.00 2016-08-05 05:14:22.250 218 12636.25 149.70 54489.65 88888.00 2016-08-05 05:14:22.375 218 12636.20 149.70 54489.65 88888.00 2016-08-05 05:14:22.500 218 12636.17 149.72 54489.65 88888.00 2016-08-05 05:14:22.625 218 12636.17 149.72 54489.65 88888.00 2016-08-05 05:14:22.750 218 12636.23 149.72 54489.65 88888.00 2016-08-05 05:14:22.875 218 12636.23 149.72 54489.62 88888.00 2016-08-05 05:14:23.000 218 12636.17 149.72 54489.65 88888.00 2016-08-05 05:14:23.125 218 12636.23 149.72 54489.68 88888.00 2016-08-05 05:14:23.250 218 12636.23 149.72 54489.68 88888.00 2016-08-05 05:14:23.375 218 12636.30 149.70 54489.68 88888.00 2016-08-05 05:14:23.500 218 12636.30 149.72 54489.68 88888.00 2016-08-05 05:14:23.625 218 12636.35 149.72 54489.68 88888.00 2016-08-05 05:14:23.750 218 12636.30 149.72 54489.65 88888.00 2016-08-05 05:14:23.875 218 12636.30 149.72 54489.65 88888.00 2016-08-05 05:14:24.000 218 12636.33 149.75 54489.65 88888.00 2016-08-05 05:14:24.125 218 12636.35 149.75 54489.65 88888.00 2016-08-05 05:14:24.250 218 12636.33 149.72 54489.65 88888.00 2016-08-05 05:14:24.375 218 12636.38 149.72 54489.68 88888.00 2016-08-05 05:14:24.500 218 12636.40 149.72 54489.68 88888.00 2016-08-05 05:14:24.625 218 12636.42 149.72 54489.68 88888.00 2016-08-05 05:14:24.750 218 12636.38 149.72 54489.68 88888.00 2016-08-05 05:14:24.875 218 12636.33 149.75 54489.68 88888.00 2016-08-05 05:14:25.000 218 12636.35 149.72 54489.68 88888.00 2016-08-05 05:14:25.125 218 12636.38 149.72 54489.65 88888.00 2016-08-05 05:14:25.250 218 12636.38 149.75 54489.68 88888.00 2016-08-05 05:14:25.375 218 12636.40 149.75 54489.68 88888.00 2016-08-05 05:14:25.500 218 12636.42 149.72 54489.68 88888.00 2016-08-05 05:14:25.625 218 12636.40 149.72 54489.68 88888.00 2016-08-05 05:14:25.750 218 12636.35 149.75 54489.70 88888.00 2016-08-05 05:14:25.875 218 12636.38 149.75 54489.68 88888.00 2016-08-05 05:14:26.000 218 12636.45 149.75 54489.68 88888.00 2016-08-05 05:14:26.125 218 12636.50 149.72 54489.68 88888.00 2016-08-05 05:14:26.250 218 12636.48 149.70 54489.72 88888.00 2016-08-05 05:14:26.375 218 12636.52 149.70 54489.72 88888.00 2016-08-05 05:14:26.500 218 12636.55 149.68 54489.72 88888.00 2016-08-05 05:14:26.625 218 12636.58 149.68 54489.70 88888.00 2016-08-05 05:14:26.750 218 12636.52 149.62 54489.68 88888.00 2016-08-05 05:14:26.875 218 12636.48 149.60 54489.68 88888.00 2016-08-05 05:14:27.000 218 12636.50 149.68 54489.75 88888.00 2016-08-05 05:14:27.125 218 12636.52 149.72 54489.75 88888.00 2016-08-05 05:14:27.250 218 12636.52 149.68 54489.72 88888.00 2016-08-05 05:14:27.375 218 12636.55 149.68 54489.72 88888.00 2016-08-05 05:14:27.500 218 12636.58 149.68 54489.72 88888.00 2016-08-05 05:14:27.625 218 12636.55 149.68 54489.72 88888.00 2016-08-05 05:14:27.750 218 12636.50 149.68 54489.72 88888.00 2016-08-05 05:14:27.875 218 12636.55 149.70 54489.72 88888.00 2016-08-05 05:14:28.000 218 12636.62 149.70 54489.75 88888.00 2016-08-05 05:14:28.125 218 12636.65 149.68 54489.75 88888.00 2016-08-05 05:14:28.250 218 12636.60 149.65 54489.75 88888.00 2016-08-05 05:14:28.375 218 12636.55 149.65 54489.75 88888.00 2016-08-05 05:14:28.500 218 12636.52 149.68 54489.75 88888.00 2016-08-05 05:14:28.625 218 12636.52 149.68 54489.75 88888.00 2016-08-05 05:14:28.750 218 12636.55 149.68 54489.75 88888.00 2016-08-05 05:14:28.875 218 12636.55 149.68 54489.75 88888.00 2016-08-05 05:14:29.000 218 12636.52 149.68 54489.75 88888.00 2016-08-05 05:14:29.125 218 12636.55 149.68 54489.75 88888.00 2016-08-05 05:14:29.250 218 12636.55 149.72 54489.78 88888.00 2016-08-05 05:14:29.375 218 12636.60 149.70 54489.78 88888.00 2016-08-05 05:14:29.500 218 12636.55 149.65 54489.78 88888.00 2016-08-05 05:14:29.625 218 12636.52 149.65 54489.75 88888.00 2016-08-05 05:14:29.750 218 12636.50 149.68 54489.78 88888.00 2016-08-05 05:14:29.875 218 12636.45 149.70 54489.80 88888.00 2016-08-05 05:14:30.000 218 12636.50 149.68 54489.78 88888.00 2016-08-05 05:14:30.125 218 12636.52 149.68 54489.78 88888.00 2016-08-05 05:14:30.250 218 12636.50 149.68 54489.80 88888.00 2016-08-05 05:14:30.375 218 12636.55 149.68 54489.80 88888.00 2016-08-05 05:14:30.500 218 12636.52 149.68 54489.82 88888.00 2016-08-05 05:14:30.625 218 12636.55 149.65 54489.80 88888.00 2016-08-05 05:14:30.750 218 12636.50 149.65 54489.80 88888.00 2016-08-05 05:14:30.875 218 12636.50 149.65 54489.80 88888.00 2016-08-05 05:14:31.000 218 12636.52 149.62 54489.80 88888.00 2016-08-05 05:14:31.125 218 12636.55 149.65 54489.78 88888.00 2016-08-05 05:14:31.250 218 12636.45 149.65 54489.80 88888.00 2016-08-05 05:14:31.375 218 12636.42 149.65 54489.80 88888.00 2016-08-05 05:14:31.500 218 12636.45 149.65 54489.80 88888.00 2016-08-05 05:14:31.625 218 12636.52 149.65 54489.80 88888.00 2016-08-05 05:14:31.750 218 12636.50 149.65 54489.82 88888.00 2016-08-05 05:14:31.875 218 12636.50 149.62 54489.82 88888.00 2016-08-05 05:14:32.000 218 12636.50 149.62 54489.80 88888.00 2016-08-05 05:14:32.125 218 12636.45 149.65 54489.82 88888.00 2016-08-05 05:14:32.250 218 12636.42 149.65 54489.82 88888.00 2016-08-05 05:14:32.375 218 12636.48 149.65 54489.85 88888.00 2016-08-05 05:14:32.500 218 12636.42 149.65 54489.85 88888.00 2016-08-05 05:14:32.625 218 12636.45 149.65 54489.85 88888.00 2016-08-05 05:14:32.750 218 12636.48 149.68 54489.85 88888.00 2016-08-05 05:14:32.875 218 12636.45 149.68 54489.85 88888.00 2016-08-05 05:14:33.000 218 12636.40 149.68 54489.85 88888.00 2016-08-05 05:14:33.125 218 12636.42 149.65 54489.85 88888.00 2016-08-05 05:14:33.250 218 12636.42 149.65 54489.88 88888.00 2016-08-05 05:14:33.375 218 12636.42 149.65 54489.88 88888.00 2016-08-05 05:14:33.500 218 12636.42 149.65 54489.88 88888.00 2016-08-05 05:14:33.625 218 12636.50 149.65 54489.88 88888.00 2016-08-05 05:14:33.750 218 12636.52 149.68 54489.90 88888.00 2016-08-05 05:14:33.875 218 12636.50 149.70 54489.90 88888.00 2016-08-05 05:14:34.000 218 12636.42 149.68 54489.90 88888.00 2016-08-05 05:14:34.125 218 12636.42 149.70 54489.90 88888.00 2016-08-05 05:14:34.250 218 12636.42 149.70 54489.93 88888.00 2016-08-05 05:14:34.375 218 12636.45 149.70 54489.93 88888.00 2016-08-05 05:14:34.500 218 12636.45 149.70 54489.93 88888.00 2016-08-05 05:14:34.625 218 12636.45 149.70 54489.90 88888.00 2016-08-05 05:14:34.750 218 12636.48 149.68 54489.90 88888.00 2016-08-05 05:14:34.875 218 12636.48 149.68 54489.90 88888.00 2016-08-05 05:14:35.000 218 12636.45 149.70 54489.93 88888.00 2016-08-05 05:14:35.125 218 12636.50 149.70 54489.90 88888.00 2016-08-05 05:14:35.250 218 12636.50 149.68 54489.93 88888.00 2016-08-05 05:14:35.375 218 12636.55 149.70 54489.95 88888.00 2016-08-05 05:14:35.500 218 12636.52 149.70 54489.95 88888.00 2016-08-05 05:14:35.625 218 12636.50 149.70 54489.93 88888.00 2016-08-05 05:14:35.750 218 12636.50 149.72 54489.93 88888.00 2016-08-05 05:14:35.875 218 12636.50 149.72 54489.97 88888.00 2016-08-05 05:14:36.000 218 12636.42 149.72 54489.95 88888.00 2016-08-05 05:14:36.125 218 12636.42 149.72 54489.97 88888.00 2016-08-05 05:14:36.250 218 12636.40 149.72 54489.97 88888.00 2016-08-05 05:14:36.375 218 12636.40 149.72 54489.97 88888.00 2016-08-05 05:14:36.500 218 12636.42 149.75 54489.97 88888.00 2016-08-05 05:14:36.625 218 12636.42 149.75 54489.97 88888.00 2016-08-05 05:14:36.750 218 12636.45 149.72 54489.95 88888.00 2016-08-05 05:14:36.875 218 12636.50 149.70 54489.97 88888.00 2016-08-05 05:14:37.000 218 12636.52 149.70 54490.00 88888.00 2016-08-05 05:14:37.125 218 12636.45 149.70 54489.97 88888.00 2016-08-05 05:14:37.250 218 12636.42 149.70 54490.03 88888.00 2016-08-05 05:14:37.375 218 12636.48 149.68 54490.00 88888.00 2016-08-05 05:14:37.500 218 12636.45 149.68 54490.00 88888.00 2016-08-05 05:14:37.625 218 12636.42 149.68 54490.00 88888.00 2016-08-05 05:14:37.750 218 12636.38 149.68 54490.00 88888.00 2016-08-05 05:14:37.875 218 12636.42 149.68 54490.03 88888.00 2016-08-05 05:14:38.000 218 12636.45 149.68 54490.00 88888.00 2016-08-05 05:14:38.125 218 12636.42 149.70 54490.00 88888.00 2016-08-05 05:14:38.250 218 12636.35 149.70 54490.05 88888.00 2016-08-05 05:14:38.375 218 12636.42 149.70 54490.03 88888.00 2016-08-05 05:14:38.500 218 12636.42 149.72 54490.05 88888.00 2016-08-05 05:14:38.625 218 12636.45 149.75 54490.03 88888.00 2016-08-05 05:14:38.750 218 12636.42 149.75 54490.03 88888.00 2016-08-05 05:14:38.875 218 12636.40 149.70 54490.05 88888.00 2016-08-05 05:14:39.000 218 12636.38 149.68 54490.05 88888.00 2016-08-05 05:14:39.125 218 12636.40 149.68 54490.05 88888.00 2016-08-05 05:14:39.250 218 12636.42 149.68 54490.07 88888.00 2016-08-05 05:14:39.375 218 12636.48 149.70 54490.07 88888.00 2016-08-05 05:14:39.500 218 12636.48 149.70 54490.07 88888.00 2016-08-05 05:14:39.625 218 12636.50 149.70 54490.07 88888.00 2016-08-05 05:14:39.750 218 12636.40 149.70 54490.07 88888.00 2016-08-05 05:14:39.875 218 12636.30 149.70 54490.07 88888.00 2016-08-05 05:14:40.000 218 12636.33 149.72 54490.07 88888.00 2016-08-05 05:14:40.125 218 12636.33 149.72 54490.10 88888.00 2016-08-05 05:14:40.250 218 12636.33 149.70 54490.12 88888.00 2016-08-05 05:14:40.375 218 12636.38 149.72 54490.10 88888.00 2016-08-05 05:14:40.500 218 12636.35 149.72 54490.12 88888.00 2016-08-05 05:14:40.625 218 12636.33 149.70 54490.12 88888.00 2016-08-05 05:14:40.750 218 12636.33 149.72 54490.10 88888.00 2016-08-05 05:14:40.875 218 12636.33 149.72 54490.12 88888.00 2016-08-05 05:14:41.000 218 12636.30 149.72 54490.10 88888.00 2016-08-05 05:14:41.125 218 12636.23 149.75 54490.12 88888.00 2016-08-05 05:14:41.250 218 12636.20 149.75 54490.12 88888.00 2016-08-05 05:14:41.375 218 12636.25 149.75 54490.12 88888.00 2016-08-05 05:14:41.500 218 12636.25 149.75 54490.15 88888.00 2016-08-05 05:14:41.625 218 12636.27 149.78 54490.15 88888.00 2016-08-05 05:14:41.750 218 12636.30 149.75 54490.12 88888.00 2016-08-05 05:14:41.875 218 12636.30 149.78 54490.18 88888.00 2016-08-05 05:14:42.000 218 12636.30 149.75 54490.18 88888.00 2016-08-05 05:14:42.125 218 12636.25 149.72 54490.20 88888.00 2016-08-05 05:14:42.250 218 12636.27 149.70 54490.20 88888.00 2016-08-05 05:14:42.375 218 12636.27 149.72 54490.18 88888.00 2016-08-05 05:14:42.500 218 12636.25 149.72 54490.20 88888.00 2016-08-05 05:14:42.625 218 12636.25 149.75 54490.20 88888.00 2016-08-05 05:14:42.750 218 12636.20 149.75 54490.20 88888.00 2016-08-05 05:14:42.875 218 12636.12 149.75 54490.20 88888.00 2016-08-05 05:14:43.000 218 12636.17 149.70 54490.20 88888.00 2016-08-05 05:14:43.125 218 12636.20 149.70 54490.20 88888.00 2016-08-05 05:14:43.250 218 12636.17 149.72 54490.40 88888.00 2016-08-05 05:14:43.375 218 12636.15 149.75 54490.43 88888.00 2016-08-05 05:14:43.500 218 12636.15 149.72 54490.28 88888.00 2016-08-05 05:14:43.625 218 12636.23 149.75 54490.18 88888.00 2016-08-05 05:14:43.750 218 12636.25 149.75 54490.20 88888.00 2016-08-05 05:14:43.875 218 12636.20 149.75 54490.22 88888.00 2016-08-05 05:14:44.000 218 12636.20 149.75 54490.20 88888.00 2016-08-05 05:14:44.125 218 12636.15 149.75 54490.22 88888.00 2016-08-05 05:14:44.250 218 12636.08 149.70 54490.25 88888.00 2016-08-05 05:14:44.375 218 12636.08 149.72 54490.25 88888.00 2016-08-05 05:14:44.500 218 12636.08 149.75 54490.28 88888.00 2016-08-05 05:14:44.625 218 12636.15 149.75 54490.28 88888.00 2016-08-05 05:14:44.750 218 12636.23 149.78 54490.28 88888.00 2016-08-05 05:14:44.875 218 12636.17 149.78 54490.30 88888.00 2016-08-05 05:14:45.000 218 12636.15 149.78 54490.30 88888.00 2016-08-05 05:14:45.125 218 12636.15 149.78 54490.30 88888.00 2016-08-05 05:14:45.250 218 12636.10 149.80 54490.32 88888.00 2016-08-05 05:14:45.375 218 12636.05 149.80 54490.32 88888.00 2016-08-05 05:14:45.500 218 12636.02 149.78 54490.32 88888.00 2016-08-05 05:14:45.625 218 12636.10 149.75 54490.32 88888.00 2016-08-05 05:14:45.750 218 12636.12 149.78 54490.32 88888.00 2016-08-05 05:14:45.875 218 12636.15 149.78 54490.32 88888.00 2016-08-05 05:14:46.000 218 12636.12 149.78 54490.32 88888.00 2016-08-05 05:14:46.125 218 12636.10 149.75 54490.35 88888.00 2016-08-05 05:14:46.250 218 12636.05 149.75 54490.40 88888.00 2016-08-05 05:14:46.375 218 12636.05 149.75 54490.40 88888.00 2016-08-05 05:14:46.500 218 12636.00 149.75 54490.40 88888.00 2016-08-05 05:14:46.625 218 12636.02 149.72 54490.43 88888.00 2016-08-05 05:14:46.750 218 12636.05 149.72 54490.43 88888.00 2016-08-05 05:14:46.875 218 12636.02 149.75 54490.43 88888.00 2016-08-05 05:14:47.000 218 12636.00 149.75 54490.43 88888.00 2016-08-05 05:14:47.125 218 12636.00 149.75 54490.43 88888.00 2016-08-05 05:14:47.250 218 12635.95 149.72 54490.45 88888.00 2016-08-05 05:14:47.375 218 12635.90 149.72 54490.45 88888.00 2016-08-05 05:14:47.500 218 12635.98 149.75 54490.45 88888.00 2016-08-05 05:14:47.625 218 12635.98 149.78 54490.45 88888.00 2016-08-05 05:14:47.750 218 12635.98 149.78 54490.45 88888.00 2016-08-05 05:14:47.875 218 12635.95 149.78 54490.45 88888.00 2016-08-05 05:14:48.000 218 12635.98 149.78 54490.45 88888.00 2016-08-05 05:14:48.125 218 12636.00 149.78 54490.45 88888.00 2016-08-05 05:14:48.250 218 12635.98 149.78 54490.50 88888.00 2016-08-05 05:14:48.375 218 12635.95 149.78 54490.50 88888.00 2016-08-05 05:14:48.500 218 12635.90 149.75 54490.50 88888.00 2016-08-05 05:14:48.625 218 12635.88 149.75 54490.50 88888.00 2016-08-05 05:14:48.750 218 12635.92 149.80 54490.50 88888.00 2016-08-05 05:14:48.875 218 12635.95 149.80 54490.50 88888.00 2016-08-05 05:14:49.000 218 12635.92 149.78 54490.50 88888.00 2016-08-05 05:14:49.125 218 12635.88 149.80 54490.53 88888.00 2016-08-05 05:14:49.250 218 12635.85 149.82 54490.53 88888.00 2016-08-05 05:14:49.375 218 12635.92 149.82 54490.53 88888.00 2016-08-05 05:14:49.500 218 12635.92 149.82 54490.53 88888.00 2016-08-05 05:14:49.625 218 12635.88 149.80 54490.53 88888.00 2016-08-05 05:14:49.750 218 12635.85 149.78 54490.50 88888.00 2016-08-05 05:14:49.875 218 12635.85 149.80 54490.50 88888.00 2016-08-05 05:14:50.000 218 12635.83 149.78 54490.50 88888.00 2016-08-05 05:14:50.125 218 12635.85 149.80 54490.50 88888.00 2016-08-05 05:14:50.250 218 12635.88 149.80 54490.55 88888.00 2016-08-05 05:14:50.375 218 12635.92 149.82 54490.57 88888.00 2016-08-05 05:14:50.500 218 12635.95 149.82 54490.60 88888.00 2016-08-05 05:14:50.625 218 12635.90 149.82 54490.60 88888.00 2016-08-05 05:14:50.750 218 12635.90 149.82 54490.57 88888.00 2016-08-05 05:14:50.875 218 12635.92 149.85 54490.60 88888.00 2016-08-05 05:14:51.000 218 12635.92 149.85 54490.60 88888.00 2016-08-05 05:14:51.125 218 12635.92 149.82 54490.60 88888.00 2016-08-05 05:14:51.250 218 12635.85 149.82 54490.60 88888.00 2016-08-05 05:14:51.375 218 12635.90 149.82 54490.60 88888.00 2016-08-05 05:14:51.500 218 12635.92 149.82 54490.60 88888.00 2016-08-05 05:14:51.625 218 12635.88 149.80 54490.60 88888.00 2016-08-05 05:14:51.750 218 12635.85 149.82 54490.62 88888.00 2016-08-05 05:14:51.875 218 12635.85 149.85 54490.65 88888.00 2016-08-05 05:14:52.000 218 12635.80 149.82 54490.60 88888.00 2016-08-05 05:14:52.125 218 12635.85 149.85 54490.62 88888.00 2016-08-05 05:14:52.250 218 12635.88 149.85 54490.65 88888.00 2016-08-05 05:14:52.375 218 12635.88 149.90 54490.65 88888.00 2016-08-05 05:14:52.500 218 12635.90 149.90 54490.68 88888.00 2016-08-05 05:14:52.625 218 12635.85 149.90 54490.68 88888.00 2016-08-05 05:14:52.750 218 12635.83 149.90 54490.68 88888.00 2016-08-05 05:14:52.875 218 12635.88 149.88 54490.68 88888.00 2016-08-05 05:14:53.000 218 12635.88 149.88 54490.70 88888.00 2016-08-05 05:14:53.125 218 12635.88 149.90 54490.72 88888.00 2016-08-05 05:14:53.250 218 12635.83 149.90 54490.72 88888.00 2016-08-05 05:14:53.375 218 12635.85 149.93 54490.72 88888.00 2016-08-05 05:14:53.500 218 12635.90 149.93 54490.70 88888.00 2016-08-05 05:14:53.625 218 12635.90 149.93 54490.70 88888.00 2016-08-05 05:14:53.750 218 12635.85 149.93 54490.70 88888.00 2016-08-05 05:14:53.875 218 12635.80 149.95 54490.72 88888.00 2016-08-05 05:14:54.000 218 12635.83 149.90 54490.72 88888.00 2016-08-05 05:14:54.125 218 12635.85 149.93 54490.75 88888.00 2016-08-05 05:14:54.250 218 12635.88 149.90 54490.72 88888.00 2016-08-05 05:14:54.375 218 12635.85 149.90 54490.70 88888.00 2016-08-05 05:14:54.500 218 12635.88 149.90 54490.70 88888.00 2016-08-05 05:14:54.625 218 12635.85 149.93 54490.72 88888.00 2016-08-05 05:14:54.750 218 12635.83 149.90 54490.78 88888.00 2016-08-05 05:14:54.875 218 12635.83 149.93 54490.75 88888.00 2016-08-05 05:14:55.000 218 12635.88 149.93 54490.72 88888.00 2016-08-05 05:14:55.125 218 12635.85 149.93 54490.75 88888.00 2016-08-05 05:14:55.250 218 12635.77 149.95 54490.75 88888.00 2016-08-05 05:14:55.375 218 12635.83 149.97 54490.78 88888.00 2016-08-05 05:14:55.500 218 12635.83 150.00 54490.78 88888.00 2016-08-05 05:14:55.625 218 12635.85 150.00 54490.78 88888.00 2016-08-05 05:14:55.750 218 12635.88 150.00 54490.80 88888.00 2016-08-05 05:14:55.875 218 12635.88 150.00 54490.78 88888.00 2016-08-05 05:14:56.000 218 12635.85 150.00 54490.80 88888.00 2016-08-05 05:14:56.125 218 12635.88 150.03 54490.80 88888.00 2016-08-05 05:14:56.250 218 12635.85 150.03 54490.85 88888.00 2016-08-05 05:14:56.375 218 12635.88 150.03 54490.88 88888.00 2016-08-05 05:14:56.500 218 12635.88 150.00 54490.85 88888.00 2016-08-05 05:14:56.625 218 12635.92 150.00 54490.85 88888.00 2016-08-05 05:14:56.750 218 12635.90 150.00 54490.85 88888.00 2016-08-05 05:14:56.875 218 12635.85 150.03 54490.85 88888.00 2016-08-05 05:14:57.000 218 12635.88 150.03 54490.82 88888.00 2016-08-05 05:14:57.125 218 12635.88 150.03 54490.85 88888.00 2016-08-05 05:14:57.250 218 12635.83 150.05 54490.90 88888.00 2016-08-05 05:14:57.375 218 12635.80 150.05 54490.90 88888.00 2016-08-05 05:14:57.500 218 12635.77 150.05 54490.90 88888.00 2016-08-05 05:14:57.625 218 12635.80 150.07 54490.88 88888.00 2016-08-05 05:14:57.750 218 12635.80 150.07 54490.88 88888.00 2016-08-05 05:14:57.875 218 12635.83 150.07 54490.88 88888.00 2016-08-05 05:14:58.000 218 12635.80 150.07 54490.88 88888.00 2016-08-05 05:14:58.125 218 12635.75 150.07 54490.88 88888.00 2016-08-05 05:14:58.250 218 12635.70 150.10 54490.90 88888.00 2016-08-05 05:14:58.375 218 12635.73 150.12 54490.90 88888.00 2016-08-05 05:14:58.500 218 12635.67 150.15 54490.90 88888.00 2016-08-05 05:14:58.625 218 12635.65 150.12 54490.90 88888.00 2016-08-05 05:14:58.750 218 12635.70 150.12 54490.90 88888.00 2016-08-05 05:14:58.875 218 12635.75 150.15 54490.88 88888.00 2016-08-05 05:14:59.000 218 12635.85 150.12 54490.90 88888.00 2016-08-05 05:14:59.125 218 12635.88 150.12 54490.93 88888.00 2016-08-05 05:14:59.250 218 12635.85 150.10 54490.93 88888.00 2016-08-05 05:14:59.375 218 12635.80 150.15 54490.95 88888.00 2016-08-05 05:14:59.500 218 12635.70 150.15 54490.95 88888.00 2016-08-05 05:14:59.625 218 12635.67 150.15 54490.93 88888.00 2016-08-05 05:14:59.750 218 12635.75 150.15 54490.95 88888.00 2016-08-05 05:14:59.875 218 12635.77 150.18 54490.95 88888.00 2016-08-05 05:15:00.000 218 12635.70 150.15 54490.95 88888.00 2016-08-05 05:15:00.125 218 12635.67 150.18 54490.95 88888.00 2016-08-05 05:15:00.250 218 12635.65 150.18 54490.95 88888.00 2016-08-05 05:15:00.375 218 12635.67 150.20 54490.97 88888.00 2016-08-05 05:15:00.500 218 12635.67 150.20 54490.97 88888.00 2016-08-05 05:15:00.625 218 12635.65 150.18 54490.95 88888.00 2016-08-05 05:15:00.750 218 12635.65 150.20 54490.97 88888.00 2016-08-05 05:15:00.875 218 12635.65 150.20 54490.97 88888.00 2016-08-05 05:15:01.000 218 12635.67 150.22 54490.97 88888.00 2016-08-05 05:15:01.125 218 12635.73 150.22 54490.97 88888.00 2016-08-05 05:15:01.250 218 12635.80 150.25 54491.00 88888.00 2016-08-05 05:15:01.375 218 12635.77 150.25 54490.97 88888.00 2016-08-05 05:15:01.500 218 12635.67 150.22 54490.97 88888.00 2016-08-05 05:15:01.625 218 12635.65 150.22 54491.00 88888.00 2016-08-05 05:15:01.750 218 12635.67 150.25 54491.00 88888.00 2016-08-05 05:15:01.875 218 12635.65 150.25 54491.00 88888.00 2016-08-05 05:15:02.000 218 12635.62 150.25 54490.97 88888.00 2016-08-05 05:15:02.125 218 12635.60 150.22 54491.00 88888.00 2016-08-05 05:15:02.250 218 12635.58 150.22 54491.03 88888.00 2016-08-05 05:15:02.375 218 12635.65 150.25 54491.03 88888.00 2016-08-05 05:15:02.500 218 12635.65 150.28 54491.03 88888.00 2016-08-05 05:15:02.625 218 12635.65 150.28 54491.00 88888.00 2016-08-05 05:15:02.750 218 12635.67 150.28 54491.03 88888.00 2016-08-05 05:15:02.875 218 12635.70 150.28 54491.03 88888.00 2016-08-05 05:15:03.000 218 12635.67 150.28 54491.03 88888.00 2016-08-05 05:15:03.125 218 12635.65 150.28 54491.03 88888.00 2016-08-05 05:15:03.250 218 12635.62 150.25 54491.05 88888.00 2016-08-05 05:15:03.375 218 12635.65 150.25 54491.05 88888.00 2016-08-05 05:15:03.500 218 12635.65 150.25 54491.07 88888.00 2016-08-05 05:15:03.625 218 12635.62 150.28 54491.07 88888.00 2016-08-05 05:15:03.750 218 12635.67 150.28 54491.05 88888.00 2016-08-05 05:15:03.875 218 12635.73 150.28 54491.10 88888.00 2016-08-05 05:15:04.000 218 12635.70 150.30 54491.07 88888.00 2016-08-05 05:15:04.125 218 12635.67 150.30 54491.07 88888.00 2016-08-05 05:15:04.250 218 12635.65 150.28 54491.07 88888.00 2016-08-05 05:15:04.375 218 12635.70 150.28 54491.10 88888.00 2016-08-05 05:15:04.500 218 12635.67 150.25 54491.10 88888.00 2016-08-05 05:15:04.625 218 12635.60 150.25 54491.12 88888.00 2016-08-05 05:15:04.750 218 12635.67 150.28 54491.12 88888.00 2016-08-05 05:15:04.875 218 12635.73 150.28 54491.15 88888.00 2016-08-05 05:15:05.000 218 12635.73 150.28 54491.12 88888.00 2016-08-05 05:15:05.125 218 12635.70 150.28 54491.15 88888.00 2016-08-05 05:15:05.250 218 12635.70 150.25 54491.15 88888.00 2016-08-05 05:15:05.375 218 12635.73 150.25 54491.15 88888.00 2016-08-05 05:15:05.500 218 12635.65 150.28 54491.15 88888.00 2016-08-05 05:15:05.625 218 12635.62 150.30 54491.18 88888.00 2016-08-05 05:15:05.750 218 12635.67 150.32 54491.18 88888.00 2016-08-05 05:15:05.875 218 12635.67 150.32 54491.18 88888.00 2016-08-05 05:15:06.000 218 12635.67 150.30 54491.15 88888.00 2016-08-05 05:15:06.125 218 12635.67 150.30 54491.18 88888.00 2016-08-05 05:15:06.250 218 12635.65 150.30 54491.20 88888.00 2016-08-05 05:15:06.375 218 12635.70 150.30 54491.18 88888.00 2016-08-05 05:15:06.500 218 12635.70 150.30 54491.18 88888.00 2016-08-05 05:15:06.625 218 12635.67 150.28 54491.18 88888.00 2016-08-05 05:15:06.750 218 12635.62 150.28 54491.18 88888.00 2016-08-05 05:15:06.875 218 12635.60 150.30 54491.18 88888.00 2016-08-05 05:15:07.000 218 12635.60 150.30 54491.18 88888.00 2016-08-05 05:15:07.125 218 12635.62 150.35 54491.20 88888.00 2016-08-05 05:15:07.250 218 12635.60 150.32 54491.20 88888.00 2016-08-05 05:15:07.375 218 12635.60 150.32 54491.20 88888.00 2016-08-05 05:15:07.500 218 12635.55 150.30 54491.20 88888.00 2016-08-05 05:15:07.625 218 12635.52 150.30 54491.20 88888.00 2016-08-05 05:15:07.750 218 12635.55 150.30 54491.22 88888.00 2016-08-05 05:15:07.875 218 12635.50 150.30 54491.22 88888.00 2016-08-05 05:15:08.000 218 12635.50 150.28 54491.22 88888.00 2016-08-05 05:15:08.125 218 12635.50 150.28 54491.22 88888.00 2016-08-05 05:15:08.250 218 12635.45 150.28 54491.22 88888.00 2016-08-05 05:15:08.375 218 12635.48 150.32 54491.22 88888.00 2016-08-05 05:15:08.500 218 12635.55 150.32 54491.22 88888.00 2016-08-05 05:15:08.625 218 12635.60 150.30 54491.25 88888.00 2016-08-05 05:15:08.750 218 12635.55 150.30 54491.28 88888.00 2016-08-05 05:15:08.875 218 12635.55 150.32 54491.25 88888.00 2016-08-05 05:15:09.000 218 12635.55 150.30 54491.25 88888.00 2016-08-05 05:15:09.125 218 12635.52 150.30 54491.25 88888.00 2016-08-05 05:15:09.250 218 12635.52 150.30 54491.28 88888.00 2016-08-05 05:15:09.375 218 12635.50 150.35 54491.28 88888.00 2016-08-05 05:15:09.500 218 12635.50 150.38 54491.28 88888.00 2016-08-05 05:15:09.625 218 12635.50 150.38 54491.28 88888.00 2016-08-05 05:15:09.750 218 12635.50 150.35 54491.25 88888.00 2016-08-05 05:15:09.875 218 12635.48 150.32 54491.28 88888.00 2016-08-05 05:15:10.000 218 12635.50 150.35 54491.28 88888.00 2016-08-05 05:15:10.125 218 12635.50 150.35 54491.30 88888.00 2016-08-05 05:15:10.250 218 12635.50 150.35 54491.28 88888.00 2016-08-05 05:15:10.375 218 12635.58 150.35 54491.28 88888.00 2016-08-05 05:15:10.500 218 12635.60 150.35 54491.30 88888.00 2016-08-05 05:15:10.625 218 12635.50 150.35 54491.32 88888.00 2016-08-05 05:15:10.750 218 12635.42 150.38 54491.30 88888.00 2016-08-05 05:15:10.875 218 12635.42 150.38 54491.30 88888.00 2016-08-05 05:15:11.000 218 12635.45 150.38 54491.30 88888.00 2016-08-05 05:15:11.125 218 12635.52 150.38 54491.30 88888.00 2016-08-05 05:15:11.250 218 12635.52 150.38 54491.30 88888.00 2016-08-05 05:15:11.375 218 12635.52 150.38 54491.32 88888.00 2016-08-05 05:15:11.500 218 12635.50 150.40 54491.32 88888.00 2016-08-05 05:15:11.625 218 12635.45 150.40 54491.30 88888.00 2016-08-05 05:15:11.750 218 12635.42 150.40 54491.30 88888.00 2016-08-05 05:15:11.875 218 12635.42 150.40 54491.30 88888.00 2016-08-05 05:15:12.000 218 12635.45 150.38 54491.32 88888.00 2016-08-05 05:15:12.125 218 12635.48 150.35 54491.35 88888.00 2016-08-05 05:15:12.250 218 12635.45 150.38 54491.38 88888.00 2016-08-05 05:15:12.375 218 12635.45 150.40 54491.35 88888.00 2016-08-05 05:15:12.500 218 12635.50 150.40 54491.32 88888.00 2016-08-05 05:15:12.625 218 12635.50 150.40 54491.35 88888.00 2016-08-05 05:15:12.750 218 12635.42 150.40 54491.35 88888.00 2016-08-05 05:15:12.875 218 12635.35 150.43 54491.38 88888.00 2016-08-05 05:15:13.000 218 12635.40 150.45 54491.40 88888.00 2016-08-05 05:15:13.125 218 12635.40 150.45 54491.40 88888.00 2016-08-05 05:15:13.250 218 12635.35 150.43 54491.40 88888.00 2016-08-05 05:15:13.375 218 12635.35 150.43 54491.43 88888.00 2016-08-05 05:15:13.500 218 12635.38 150.43 54491.43 88888.00 2016-08-05 05:15:13.625 218 12635.35 150.43 54491.43 88888.00 2016-08-05 05:15:13.750 218 12635.30 150.43 54491.38 88888.00 2016-08-05 05:15:13.875 218 12635.33 150.45 54491.38 88888.00 2016-08-05 05:15:14.000 218 12635.38 150.45 54491.38 88888.00 2016-08-05 05:15:14.125 218 12635.42 150.47 54491.40 88888.00 2016-08-05 05:15:14.250 218 12635.40 150.43 54491.43 88888.00 2016-08-05 05:15:14.375 218 12635.40 150.45 54491.40 88888.00 2016-08-05 05:15:14.500 218 12635.38 150.45 54491.43 88888.00 2016-08-05 05:15:14.625 218 12635.38 150.45 54491.43 88888.00 2016-08-05 05:15:14.750 218 12635.38 150.45 54491.43 88888.00 2016-08-05 05:15:14.875 218 12635.38 150.47 54491.43 88888.00 2016-08-05 05:15:15.000 218 12635.42 150.47 54491.40 88888.00 2016-08-05 05:15:15.125 218 12635.40 150.50 54491.43 88888.00 2016-08-05 05:15:15.250 218 12635.38 150.50 54491.45 88888.00 2016-08-05 05:15:15.375 218 12635.42 150.50 54491.45 88888.00 2016-08-05 05:15:15.500 218 12635.45 150.50 54491.45 88888.00 2016-08-05 05:15:15.625 218 12635.40 150.50 54491.45 88888.00 2016-08-05 05:15:15.750 218 12635.35 150.47 54491.45 88888.00 2016-08-05 05:15:15.875 218 12635.35 150.47 54491.47 88888.00 2016-08-05 05:15:16.000 218 12635.35 150.47 54491.45 88888.00 2016-08-05 05:15:16.125 218 12635.35 150.47 54491.45 88888.00 2016-08-05 05:15:16.250 218 12635.38 150.45 54491.45 88888.00 2016-08-05 05:15:16.375 218 12635.40 150.50 54491.45 88888.00 2016-08-05 05:15:16.500 218 12635.40 150.50 54491.45 88888.00 2016-08-05 05:15:16.625 218 12635.35 150.50 54491.47 88888.00 2016-08-05 05:15:16.750 218 12635.35 150.50 54491.47 88888.00 2016-08-05 05:15:16.875 218 12635.35 150.50 54491.45 88888.00 2016-08-05 05:15:17.000 218 12635.33 150.50 54491.43 88888.00 2016-08-05 05:15:17.125 218 12635.30 150.50 54491.43 88888.00 2016-08-05 05:15:17.250 218 12635.27 150.47 54491.43 88888.00 2016-08-05 05:15:17.375 218 12635.27 150.47 54491.45 88888.00 2016-08-05 05:15:17.500 218 12635.35 150.47 54491.45 88888.00 2016-08-05 05:15:17.625 218 12635.33 150.47 54491.45 88888.00 2016-08-05 05:15:17.750 218 12635.30 150.50 54491.40 88888.00 2016-08-05 05:15:17.875 218 12635.30 150.50 54491.43 88888.00 2016-08-05 05:15:18.000 218 12635.35 150.53 54491.47 88888.00 2016-08-05 05:15:18.125 218 12635.33 150.53 54491.50 88888.00 2016-08-05 05:15:18.250 218 12635.33 150.50 54491.50 88888.00 2016-08-05 05:15:18.375 218 12635.35 150.53 54491.47 88888.00 2016-08-05 05:15:18.500 218 12635.33 150.53 54491.47 88888.00 2016-08-05 05:15:18.625 218 12635.35 150.53 54491.47 88888.00 2016-08-05 05:15:18.750 218 12635.35 150.55 54491.47 88888.00 2016-08-05 05:15:18.875 218 12635.35 150.55 54491.50 88888.00 2016-08-05 05:15:19.000 218 12635.40 150.55 54491.47 88888.00 2016-08-05 05:15:19.125 218 12635.42 150.55 54491.47 88888.00 2016-08-05 05:15:19.250 218 12635.40 150.57 54491.47 88888.00 2016-08-05 05:15:19.375 218 12635.42 150.57 54491.47 88888.00 2016-08-05 05:15:19.500 218 12635.40 150.60 54491.47 88888.00 2016-08-05 05:15:19.625 218 12635.38 150.60 54491.47 88888.00 2016-08-05 05:15:19.750 218 12635.35 150.57 54491.47 88888.00 2016-08-05 05:15:19.875 218 12635.33 150.57 54491.47 88888.00 2016-08-05 05:15:20.000 218 12635.38 150.57 54491.47 88888.00 2016-08-05 05:15:20.125 218 12635.42 150.60 54491.47 88888.00 2016-08-05 05:15:20.250 218 12635.38 150.60 54491.47 88888.00 2016-08-05 05:15:20.375 218 12635.42 150.62 54491.47 88888.00 2016-08-05 05:15:20.500 218 12635.40 150.65 54491.47 88888.00 2016-08-05 05:15:20.625 218 12635.35 150.65 54491.47 88888.00 2016-08-05 05:15:20.750 218 12635.38 150.65 54491.53 88888.00 2016-08-05 05:15:20.875 218 12635.42 150.62 54491.50 88888.00 2016-08-05 05:15:21.000 218 12635.42 150.60 54491.47 88888.00 2016-08-05 05:15:21.125 218 12635.42 150.60 54491.50 88888.00 2016-08-05 05:15:21.250 218 12635.38 150.62 54491.53 88888.00 2016-08-05 05:15:21.375 218 12635.35 150.68 54491.53 88888.00 2016-08-05 05:15:21.500 218 12635.30 150.65 54491.53 88888.00 2016-08-05 05:15:21.625 218 12635.35 150.65 54491.53 88888.00 2016-08-05 05:15:21.750 218 12635.40 150.65 54491.53 88888.00 2016-08-05 05:15:21.875 218 12635.42 150.65 54491.53 88888.00 2016-08-05 05:15:22.000 218 12635.42 150.68 54491.53 88888.00 2016-08-05 05:15:22.125 218 12635.40 150.68 54491.50 88888.00 2016-08-05 05:15:22.250 218 12635.42 150.68 54491.53 88888.00 2016-08-05 05:15:22.375 218 12635.48 150.70 54491.50 88888.00 2016-08-05 05:15:22.500 218 12635.40 150.72 54491.50 88888.00 2016-08-05 05:15:22.625 218 12635.38 150.70 54491.53 88888.00 2016-08-05 05:15:22.750 218 12635.40 150.70 54491.53 88888.00 2016-08-05 05:15:22.875 218 12635.40 150.72 54491.55 88888.00 2016-08-05 05:15:23.000 218 12635.40 150.72 54491.53 88888.00 2016-08-05 05:15:23.125 218 12635.40 150.72 54491.50 88888.00 2016-08-05 05:15:23.250 218 12635.40 150.72 54491.53 88888.00 2016-08-05 05:15:23.375 218 12635.48 150.75 54491.53 88888.00 2016-08-05 05:15:23.500 218 12635.50 150.72 54491.53 88888.00 2016-08-05 05:15:23.625 218 12635.50 150.72 54491.55 88888.00 2016-08-05 05:15:23.750 218 12635.50 150.75 54491.55 88888.00 2016-08-05 05:15:23.875 218 12635.50 150.72 54491.53 88888.00 2016-08-05 05:15:24.000 218 12635.50 150.72 54491.53 88888.00 2016-08-05 05:15:24.125 218 12635.48 150.75 54491.53 88888.00 2016-08-05 05:15:24.250 218 12635.42 150.75 54491.53 88888.00 2016-08-05 05:15:24.375 218 12635.48 150.78 54491.53 88888.00 2016-08-05 05:15:24.500 218 12635.50 150.80 54491.53 88888.00 2016-08-05 05:15:24.625 218 12635.42 150.78 54491.55 88888.00 2016-08-05 05:15:24.750 218 12635.38 150.80 54491.55 88888.00 2016-08-05 05:15:24.875 218 12635.33 150.80 54491.57 88888.00 2016-08-05 05:15:25.000 218 12635.40 150.80 54491.55 88888.00 2016-08-05 05:15:25.125 218 12635.42 150.80 54491.55 88888.00 2016-08-05 05:15:25.250 218 12635.38 150.80 54491.55 88888.00 2016-08-05 05:15:25.375 218 12635.42 150.80 54491.55 88888.00 2016-08-05 05:15:25.500 218 12635.42 150.80 54491.53 88888.00 2016-08-05 05:15:25.625 218 12635.45 150.80 54491.53 88888.00 2016-08-05 05:15:25.750 218 12635.48 150.80 54491.55 88888.00 2016-08-05 05:15:25.875 218 12635.48 150.82 54491.57 88888.00 2016-08-05 05:15:26.000 218 12635.50 150.82 54491.57 88888.00 2016-08-05 05:15:26.125 218 12635.48 150.82 54491.60 88888.00 2016-08-05 05:15:26.250 218 12635.38 150.82 54491.60 88888.00 2016-08-05 05:15:26.375 218 12635.35 150.88 54491.57 88888.00 2016-08-05 05:15:26.500 218 12635.38 150.90 54491.60 88888.00 2016-08-05 05:15:26.625 218 12635.45 150.88 54491.60 88888.00 2016-08-05 05:15:26.750 218 12635.48 150.90 54491.60 88888.00 2016-08-05 05:15:26.875 218 12635.55 150.88 54491.60 88888.00 2016-08-05 05:15:27.000 218 12635.60 150.88 54491.60 88888.00 2016-08-05 05:15:27.125 218 12635.52 150.88 54491.57 88888.00 2016-08-05 05:15:27.250 218 12635.42 150.88 54491.60 88888.00 2016-08-05 05:15:27.375 218 12635.42 150.88 54491.60 88888.00 2016-08-05 05:15:27.500 218 12635.48 150.90 54491.62 88888.00 2016-08-05 05:15:27.625 218 12635.48 150.93 54491.62 88888.00 2016-08-05 05:15:27.750 218 12635.50 150.95 54491.62 88888.00 2016-08-05 05:15:27.875 218 12635.50 150.93 54491.62 88888.00 2016-08-05 05:15:28.000 218 12635.48 150.95 54491.62 88888.00 2016-08-05 05:15:28.125 218 12635.42 150.95 54491.60 88888.00 2016-08-05 05:15:28.250 218 12635.45 150.95 54491.60 88888.00 2016-08-05 05:15:28.375 218 12635.50 150.95 54491.57 88888.00 2016-08-05 05:15:28.500 218 12635.55 150.97 54491.57 88888.00 2016-08-05 05:15:28.625 218 12635.62 151.00 54491.60 88888.00 2016-08-05 05:15:28.750 218 12635.62 151.00 54491.60 88888.00 2016-08-05 05:15:28.875 218 12635.62 151.00 54491.60 88888.00 2016-08-05 05:15:29.000 218 12635.65 151.03 54491.60 88888.00 2016-08-05 05:15:29.125 218 12635.65 151.03 54491.60 88888.00 2016-08-05 05:15:29.250 218 12635.58 151.03 54491.60 88888.00 2016-08-05 05:15:29.375 218 12635.65 151.05 54491.60 88888.00 2016-08-05 05:15:29.500 218 12635.67 151.03 54491.57 88888.00 2016-08-05 05:15:29.625 218 12635.70 151.05 54491.60 88888.00 2016-08-05 05:15:29.750 218 12635.70 151.05 54491.57 88888.00 2016-08-05 05:15:29.875 218 12635.70 151.05 54491.55 88888.00 2016-08-05 05:15:30.000 218 12635.65 151.07 54491.57 88888.00 2016-08-05 05:15:30.125 218 12635.62 151.10 54491.60 88888.00 2016-08-05 05:15:30.250 218 12635.60 151.07 54491.62 88888.00 2016-08-05 05:15:30.375 218 12635.60 151.07 54491.62 88888.00 2016-08-05 05:15:30.500 218 12635.60 151.05 54491.62 88888.00 2016-08-05 05:15:30.625 218 12635.67 151.10 54491.62 88888.00 2016-08-05 05:15:30.750 218 12635.70 151.10 54491.60 88888.00 2016-08-05 05:15:30.875 218 12635.65 151.12 54491.60 88888.00 2016-08-05 05:15:31.000 218 12635.65 151.12 54491.62 88888.00 2016-08-05 05:15:31.125 218 12635.65 151.12 54491.62 88888.00 2016-08-05 05:15:31.250 218 12635.58 151.12 54491.62 88888.00 2016-08-05 05:15:31.375 218 12635.58 151.12 54491.60 88888.00 2016-08-05 05:15:31.500 218 12635.60 151.15 54491.62 88888.00 2016-08-05 05:15:31.625 218 12635.62 151.18 54491.65 88888.00 2016-08-05 05:15:31.750 218 12635.65 151.18 54491.62 88888.00 2016-08-05 05:15:31.875 218 12635.65 151.18 54491.60 88888.00 2016-08-05 05:15:32.000 218 12635.67 151.18 54491.60 88888.00 2016-08-05 05:15:32.125 218 12635.67 151.20 54491.60 88888.00 2016-08-05 05:15:32.250 218 12635.62 151.20 54491.62 88888.00 2016-08-05 05:15:32.375 218 12635.62 151.20 54491.62 88888.00 2016-08-05 05:15:32.500 218 12635.67 151.20 54491.62 88888.00 2016-08-05 05:15:32.625 218 12635.73 151.20 54491.62 88888.00 2016-08-05 05:15:32.750 218 12635.75 151.22 54491.65 88888.00 2016-08-05 05:15:32.875 218 12635.70 151.22 54491.62 88888.00 2016-08-05 05:15:33.000 218 12635.75 151.22 54491.62 88888.00 2016-08-05 05:15:33.125 218 12635.73 151.22 54491.62 88888.00 2016-08-05 05:15:33.250 218 12635.73 151.25 54491.62 88888.00 2016-08-05 05:15:33.375 218 12635.67 151.28 54491.62 88888.00 2016-08-05 05:15:33.500 218 12635.65 151.25 54491.60 88888.00 2016-08-05 05:15:33.625 218 12635.67 151.25 54491.62 88888.00 2016-08-05 05:15:33.750 218 12635.70 151.28 54491.62 88888.00 2016-08-05 05:15:33.875 218 12635.73 151.28 54491.62 88888.00 2016-08-05 05:15:34.000 218 12635.75 151.28 54491.62 88888.00 2016-08-05 05:15:34.125 218 12635.73 151.32 54491.62 88888.00 2016-08-05 05:15:34.250 218 12635.73 151.32 54491.60 88888.00 2016-08-05 05:15:34.375 218 12635.73 151.32 54491.60 88888.00 2016-08-05 05:15:34.500 218 12635.73 151.32 54491.62 88888.00 2016-08-05 05:15:34.625 218 12635.75 151.30 54491.62 88888.00 2016-08-05 05:15:34.750 218 12635.73 151.30 54491.62 88888.00 2016-08-05 05:15:34.875 218 12635.70 151.32 54491.62 88888.00 2016-08-05 05:15:35.000 218 12635.75 151.35 54491.60 88888.00 2016-08-05 05:15:35.125 218 12635.75 151.38 54491.60 88888.00 2016-08-05 05:15:35.250 218 12635.73 151.35 54491.62 88888.00 2016-08-05 05:15:35.375 218 12635.77 151.35 54491.65 88888.00 2016-08-05 05:15:35.500 218 12635.80 151.38 54491.68 88888.00 2016-08-05 05:15:35.625 218 12635.85 151.43 54491.68 88888.00 2016-08-05 05:15:35.750 218 12635.83 151.43 54491.65 88888.00 2016-08-05 05:15:35.875 218 12635.80 151.45 54491.65 88888.00 2016-08-05 05:15:36.000 218 12635.83 151.45 54491.65 88888.00 2016-08-05 05:15:36.125 218 12635.85 151.45 54491.65 88888.00 2016-08-05 05:15:36.250 218 12635.83 151.43 54491.65 88888.00 2016-08-05 05:15:36.375 218 12635.83 151.45 54491.62 88888.00 2016-08-05 05:15:36.500 218 12635.77 151.47 54491.65 88888.00 2016-08-05 05:15:36.625 218 12635.80 151.47 54491.65 88888.00 2016-08-05 05:15:36.750 218 12635.83 151.50 54491.68 88888.00 2016-08-05 05:15:36.875 218 12635.83 151.53 54491.68 88888.00 2016-08-05 05:15:37.000 218 12635.80 151.53 54491.65 88888.00 2016-08-05 05:15:37.125 218 12635.75 151.53 54491.65 88888.00 2016-08-05 05:15:37.250 218 12635.75 151.55 54491.68 88888.00 2016-08-05 05:15:37.375 218 12635.85 151.57 54491.68 88888.00 2016-08-05 05:15:37.500 218 12635.88 151.57 54491.65 88888.00 2016-08-05 05:15:37.625 218 12635.88 151.57 54491.68 88888.00 2016-08-05 05:15:37.750 218 12635.92 151.57 54491.70 88888.00 2016-08-05 05:15:37.875 218 12635.95 151.57 54491.68 88888.00 2016-08-05 05:15:38.000 218 12635.92 151.62 54491.68 88888.00 2016-08-05 05:15:38.125 218 12635.98 151.62 54491.68 88888.00 2016-08-05 05:15:38.250 218 12635.95 151.60 54491.65 88888.00 2016-08-05 05:15:38.375 218 12635.95 151.60 54491.65 88888.00 2016-08-05 05:15:38.500 218 12635.92 151.60 54491.65 88888.00 2016-08-05 05:15:38.625 218 12635.92 151.62 54491.65 88888.00 2016-08-05 05:15:38.750 218 12635.95 151.62 54491.65 88888.00 2016-08-05 05:15:38.875 218 12635.92 151.62 54491.65 88888.00 2016-08-05 05:15:39.000 218 12635.90 151.65 54491.65 88888.00 2016-08-05 05:15:39.125 218 12635.92 151.65 54491.70 88888.00 2016-08-05 05:15:39.250 218 12635.90 151.68 54491.70 88888.00 2016-08-05 05:15:39.375 218 12635.90 151.68 54491.68 88888.00 2016-08-05 05:15:39.500 218 12635.92 151.68 54491.68 88888.00 2016-08-05 05:15:39.625 218 12635.95 151.70 54491.68 88888.00 2016-08-05 05:15:39.750 218 12636.00 151.72 54491.70 88888.00 2016-08-05 05:15:39.875 218 12635.98 151.75 54491.68 88888.00 2016-08-05 05:15:40.000 218 12635.98 151.75 54491.65 88888.00 2016-08-05 05:15:40.125 218 12636.00 151.78 54491.68 88888.00 2016-08-05 05:15:40.250 218 12636.00 151.78 54491.68 88888.00 2016-08-05 05:15:40.375 218 12636.05 151.78 54491.70 88888.00 2016-08-05 05:15:40.500 218 12636.10 151.80 54491.68 88888.00 2016-08-05 05:15:40.625 218 12636.12 151.80 54491.70 88888.00 2016-08-05 05:15:40.750 218 12636.15 151.80 54491.72 88888.00 2016-08-05 05:15:40.875 218 12636.15 151.82 54491.70 88888.00 2016-08-05 05:15:41.000 218 12636.15 151.82 54491.70 88888.00 2016-08-05 05:15:41.125 218 12636.12 151.82 54491.70 88888.00 2016-08-05 05:15:41.250 218 12636.05 151.85 54491.72 88888.00 2016-08-05 05:15:41.375 218 12636.02 151.85 54491.72 88888.00 2016-08-05 05:15:41.500 218 12636.08 151.88 54491.72 88888.00 2016-08-05 05:15:41.625 218 12636.08 151.88 54491.72 88888.00 2016-08-05 05:15:41.750 218 12636.05 151.88 54491.72 88888.00 2016-08-05 05:15:41.875 218 12636.08 151.88 54491.72 88888.00 2016-08-05 05:15:42.000 218 12636.08 151.90 54491.72 88888.00 2016-08-05 05:15:42.125 218 12636.08 151.90 54491.72 88888.00 2016-08-05 05:15:42.250 218 12636.12 151.90 54491.72 88888.00 2016-08-05 05:15:42.375 218 12636.17 151.93 54491.72 88888.00 2016-08-05 05:15:42.500 218 12636.12 151.95 54491.72 88888.00 2016-08-05 05:15:42.625 218 12636.10 151.95 54491.72 88888.00 2016-08-05 05:15:42.750 218 12636.12 151.97 54491.72 88888.00 2016-08-05 05:15:42.875 218 12636.12 151.97 54491.72 88888.00 2016-08-05 05:15:43.000 218 12636.15 151.97 54491.70 88888.00 2016-08-05 05:15:43.125 218 12636.12 152.00 54491.70 88888.00 2016-08-05 05:15:43.250 218 12636.12 151.97 54491.70 88888.00 2016-08-05 05:15:43.375 218 12636.17 152.00 54491.70 88888.00 2016-08-05 05:15:43.500 218 12636.20 152.00 54491.70 88888.00 2016-08-05 05:15:43.625 218 12636.17 152.00 54491.72 88888.00 2016-08-05 05:15:43.750 218 12636.12 152.00 54491.70 88888.00 2016-08-05 05:15:43.875 218 12636.08 152.00 54491.70 88888.00 2016-08-05 05:15:44.000 218 12636.05 152.00 54491.70 88888.00 2016-08-05 05:15:44.125 218 12636.05 152.03 54491.70 88888.00 2016-08-05 05:15:44.250 218 12636.15 152.07 54491.70 88888.00 2016-08-05 05:15:44.375 218 12636.20 152.07 54491.70 88888.00 2016-08-05 05:15:44.500 218 12636.17 152.07 54491.70 88888.00 2016-08-05 05:15:44.625 218 12636.17 152.07 54491.70 88888.00 2016-08-05 05:15:44.750 218 12636.15 152.07 54491.70 88888.00 2016-08-05 05:15:44.875 218 12636.12 152.10 54491.70 88888.00 2016-08-05 05:15:45.000 218 12636.12 152.10 54491.70 88888.00 2016-08-05 05:15:45.125 218 12636.17 152.12 54491.72 88888.00 2016-08-05 05:15:45.250 218 12636.20 152.10 54491.72 88888.00 2016-08-05 05:15:45.375 218 12636.23 152.12 54491.75 88888.00 2016-08-05 05:15:45.500 218 12636.27 152.12 54491.72 88888.00 2016-08-05 05:15:45.625 218 12636.35 152.15 54491.72 88888.00 2016-08-05 05:15:45.750 218 12636.40 152.18 54491.72 88888.00 2016-08-05 05:15:45.875 218 12636.42 152.18 54491.72 88888.00 2016-08-05 05:15:46.000 218 12636.38 152.18 54491.75 88888.00 2016-08-05 05:15:46.125 218 12636.30 152.20 54491.75 88888.00 2016-08-05 05:15:46.250 218 12636.30 152.18 54491.78 88888.00 2016-08-05 05:15:46.375 218 12636.38 152.18 54491.75 88888.00 2016-08-05 05:15:46.500 218 12636.38 152.20 54491.75 88888.00 2016-08-05 05:15:46.625 218 12636.35 152.20 54491.75 88888.00 2016-08-05 05:15:46.750 218 12636.33 152.25 54491.75 88888.00 2016-08-05 05:15:46.875 218 12636.40 152.25 54491.75 88888.00 2016-08-05 05:15:47.000 218 12636.50 152.25 54491.75 88888.00 2016-08-05 05:15:47.125 218 12636.45 152.28 54491.75 88888.00 2016-08-05 05:15:47.250 218 12636.40 152.28 54491.72 88888.00 2016-08-05 05:15:47.375 218 12636.48 152.30 54491.72 88888.00 2016-08-05 05:15:47.500 218 12636.50 152.30 54491.75 88888.00 2016-08-05 05:15:47.625 218 12636.45 152.32 54491.72 88888.00 2016-08-05 05:15:47.750 218 12636.50 152.32 54491.72 88888.00 2016-08-05 05:15:47.875 218 12636.52 152.30 54491.75 88888.00 2016-08-05 05:15:48.000 218 12636.58 152.32 54491.75 88888.00 2016-08-05 05:15:48.125 218 12636.58 152.35 54491.72 88888.00 2016-08-05 05:15:48.250 218 12636.50 152.32 54491.72 88888.00 2016-08-05 05:15:48.375 218 12636.55 152.38 54491.70 88888.00 2016-08-05 05:15:48.500 218 12636.58 152.40 54491.72 88888.00 2016-08-05 05:15:48.625 218 12636.60 152.40 54491.72 88888.00 2016-08-05 05:15:48.750 218 12636.58 152.43 54491.72 88888.00 2016-08-05 05:15:48.875 218 12636.60 152.43 54491.72 88888.00 2016-08-05 05:15:49.000 218 12636.58 152.45 54491.75 88888.00 2016-08-05 05:15:49.125 218 12636.60 152.45 54491.72 88888.00 2016-08-05 05:15:49.250 218 12636.62 152.43 54491.72 88888.00 2016-08-05 05:15:49.375 218 12636.67 152.45 54491.75 88888.00 2016-08-05 05:15:49.500 218 12636.65 152.47 54491.72 88888.00 2016-08-05 05:15:49.625 218 12636.65 152.47 54491.72 88888.00 2016-08-05 05:15:49.750 218 12636.60 152.50 54491.72 88888.00 2016-08-05 05:15:49.875 218 12636.62 152.50 54491.72 88888.00 2016-08-05 05:15:50.000 218 12636.65 152.53 54491.75 88888.00 2016-08-05 05:15:50.125 218 12636.67 152.50 54491.72 88888.00 2016-08-05 05:15:50.250 218 12636.67 152.50 54491.75 88888.00 2016-08-05 05:15:50.375 218 12636.73 152.53 54491.72 88888.00 2016-08-05 05:15:50.500 218 12636.77 152.53 54491.70 88888.00 2016-08-05 05:15:50.625 218 12636.85 152.53 54491.72 88888.00 2016-08-05 05:15:50.750 218 12636.83 152.53 54491.75 88888.00 2016-08-05 05:15:50.875 218 12636.77 152.55 54491.72 88888.00 2016-08-05 05:15:51.000 218 12636.80 152.55 54491.72 88888.00 2016-08-05 05:15:51.125 218 12636.85 152.55 54491.72 88888.00 2016-08-05 05:15:51.250 218 12636.80 152.55 54491.72 88888.00 2016-08-05 05:15:51.375 218 12636.77 152.57 54491.70 88888.00 2016-08-05 05:15:51.500 218 12636.83 152.62 54491.72 88888.00 2016-08-05 05:15:51.625 218 12636.83 152.62 54491.72 88888.00 2016-08-05 05:15:51.750 218 12636.85 152.62 54491.72 88888.00 2016-08-05 05:15:51.875 218 12636.88 152.65 54491.72 88888.00 2016-08-05 05:15:52.000 218 12636.90 152.65 54491.72 88888.00 2016-08-05 05:15:52.125 218 12636.85 152.62 54491.72 88888.00 2016-08-05 05:15:52.250 218 12636.83 152.62 54491.75 88888.00 2016-08-05 05:15:52.375 218 12636.88 152.68 54491.72 88888.00 2016-08-05 05:15:52.500 218 12636.88 152.68 54491.75 88888.00 2016-08-05 05:15:52.625 218 12636.88 152.68 54491.72 88888.00 2016-08-05 05:15:52.750 218 12636.92 152.70 54491.72 88888.00 2016-08-05 05:15:52.875 218 12636.98 152.70 54491.75 88888.00 2016-08-05 05:15:53.000 218 12636.98 152.70 54491.75 88888.00 2016-08-05 05:15:53.125 218 12636.98 152.70 54491.75 88888.00 2016-08-05 05:15:53.250 218 12636.98 152.70 54491.78 88888.00 2016-08-05 05:15:53.375 218 12637.00 152.75 54491.78 88888.00 2016-08-05 05:15:53.500 218 12637.00 152.75 54491.75 88888.00 2016-08-05 05:15:53.625 218 12636.98 152.78 54491.78 88888.00 2016-08-05 05:15:53.750 218 12636.98 152.80 54491.78 88888.00 2016-08-05 05:15:53.875 218 12637.00 152.80 54491.80 88888.00 2016-08-05 05:15:54.000 218 12637.05 152.78 54491.78 88888.00 2016-08-05 05:15:54.125 218 12637.02 152.78 54491.75 88888.00 2016-08-05 05:15:54.250 218 12636.98 152.78 54491.78 88888.00 2016-08-05 05:15:54.375 218 12637.02 152.80 54491.78 88888.00 2016-08-05 05:15:54.500 218 12637.02 152.80 54491.78 88888.00 2016-08-05 05:15:54.625 218 12636.98 152.80 54491.75 88888.00 2016-08-05 05:15:54.750 218 12637.02 152.82 54491.75 88888.00 2016-08-05 05:15:54.875 218 12637.08 152.80 54491.75 88888.00 2016-08-05 05:15:55.000 218 12637.08 152.82 54491.75 88888.00 2016-08-05 05:15:55.125 218 12637.08 152.82 54491.78 88888.00 2016-08-05 05:15:55.250 218 12637.02 152.82 54491.78 88888.00 2016-08-05 05:15:55.375 218 12637.08 152.85 54491.78 88888.00 2016-08-05 05:15:55.500 218 12637.08 152.85 54491.80 88888.00 2016-08-05 05:15:55.625 218 12637.15 152.85 54491.80 88888.00 2016-08-05 05:15:55.750 218 12637.17 152.85 54491.75 88888.00 2016-08-05 05:15:55.875 218 12637.15 152.85 54491.75 88888.00 2016-08-05 05:15:56.000 218 12637.17 152.85 54491.75 88888.00 2016-08-05 05:15:56.125 218 12637.12 152.85 54491.80 88888.00 2016-08-05 05:15:56.250 218 12637.12 152.88 54491.80 88888.00 2016-08-05 05:15:56.375 218 12637.17 152.90 54491.80 88888.00 2016-08-05 05:15:56.500 218 12637.23 152.93 54491.80 88888.00 2016-08-05 05:15:56.625 218 12637.27 152.93 54491.80 88888.00 2016-08-05 05:15:56.750 218 12637.23 152.93 54491.80 88888.00 2016-08-05 05:15:56.875 218 12637.20 152.93 54491.80 88888.00 2016-08-05 05:15:57.000 218 12637.20 152.90 54491.80 88888.00 2016-08-05 05:15:57.125 218 12637.20 152.95 54491.80 88888.00 2016-08-05 05:15:57.250 218 12637.20 152.95 54491.82 88888.00 2016-08-05 05:15:57.375 218 12637.25 152.95 54491.82 88888.00 2016-08-05 05:15:57.500 218 12637.20 152.95 54491.80 88888.00 2016-08-05 05:15:57.625 218 12637.23 152.95 54491.80 88888.00 2016-08-05 05:15:57.750 218 12637.25 152.95 54491.80 88888.00 2016-08-05 05:15:57.875 218 12637.33 152.93 54491.82 88888.00 2016-08-05 05:15:58.000 218 12637.30 152.95 54491.80 88888.00 2016-08-05 05:15:58.125 218 12637.23 152.97 54491.82 88888.00 2016-08-05 05:15:58.250 218 12637.25 152.97 54491.85 88888.00 2016-08-05 05:15:58.375 218 12637.33 152.97 54491.82 88888.00 2016-08-05 05:15:58.500 218 12637.33 152.97 54491.85 88888.00 2016-08-05 05:15:58.625 218 12637.33 152.97 54491.85 88888.00 2016-08-05 05:15:58.750 218 12637.33 153.00 54491.82 88888.00 2016-08-05 05:15:58.875 218 12637.30 153.03 54491.85 88888.00 2016-08-05 05:15:59.000 218 12637.33 153.03 54491.82 88888.00 2016-08-05 05:15:59.125 218 12637.35 153.00 54491.85 88888.00 2016-08-05 05:15:59.250 218 12637.35 153.05 54491.88 88888.00 2016-08-05 05:15:59.375 218 12637.35 153.07 54491.85 88888.00 2016-08-05 05:15:59.500 218 12637.30 153.07 54491.90 88888.00 2016-08-05 05:15:59.625 218 12637.33 153.05 54491.88 88888.00 2016-08-05 05:15:59.750 218 12637.40 153.05 54491.85 88888.00 2016-08-05 05:15:59.875 218 12637.38 153.07 54491.88 88888.00 2016-08-05 05:16:00.000 218 12637.45 153.10 54491.88 88888.00 2016-08-05 05:16:00.125 218 12637.48 153.10 54491.88 88888.00 2016-08-05 05:16:00.250 218 12637.48 153.05 54491.90 88888.00 2016-08-05 05:16:00.375 218 12637.50 153.05 54491.90 88888.00 2016-08-05 05:16:00.500 218 12637.45 153.05 54491.93 88888.00 2016-08-05 05:16:00.625 218 12637.38 153.07 54491.93 88888.00 2016-08-05 05:16:00.750 218 12637.40 153.07 54491.90 88888.00 2016-08-05 05:16:00.875 218 12637.40 153.05 54491.90 88888.00 2016-08-05 05:16:01.000 218 12637.42 153.07 54491.90 88888.00 2016-08-05 05:16:01.125 218 12637.50 153.10 54491.90 88888.00 2016-08-05 05:16:01.250 218 12637.48 153.12 54491.93 88888.00 2016-08-05 05:16:01.375 218 12637.48 153.15 54491.90 88888.00 2016-08-05 05:16:01.500 218 12637.48 153.15 54491.90 88888.00 2016-08-05 05:16:01.625 218 12637.50 153.15 54491.93 88888.00 2016-08-05 05:16:01.750 218 12637.48 153.15 54491.93 88888.00 2016-08-05 05:16:01.875 218 12637.45 153.15 54491.93 88888.00 2016-08-05 05:16:02.000 218 12637.48 153.15 54491.93 88888.00 2016-08-05 05:16:02.125 218 12637.52 153.18 54491.93 88888.00 2016-08-05 05:16:02.250 218 12637.52 153.15 54491.95 88888.00 2016-08-05 05:16:02.375 218 12637.50 153.15 54491.97 88888.00 2016-08-05 05:16:02.500 218 12637.50 153.18 54491.97 88888.00 2016-08-05 05:16:02.625 218 12637.50 153.18 54491.95 88888.00 2016-08-05 05:16:02.750 218 12637.48 153.15 54491.95 88888.00 2016-08-05 05:16:02.875 218 12637.55 153.12 54491.95 88888.00 2016-08-05 05:16:03.000 218 12637.55 153.15 54491.95 88888.00 2016-08-05 05:16:03.125 218 12637.52 153.15 54491.95 88888.00 2016-08-05 05:16:03.250 218 12637.45 153.15 54491.97 88888.00 2016-08-05 05:16:03.375 218 12637.48 153.18 54491.97 88888.00 2016-08-05 05:16:03.500 218 12637.48 153.20 54491.95 88888.00 2016-08-05 05:16:03.625 218 12637.50 153.20 54491.95 88888.00 2016-08-05 05:16:03.750 218 12637.52 153.22 54491.97 88888.00 2016-08-05 05:16:03.875 218 12637.52 153.20 54491.97 88888.00 2016-08-05 05:16:04.000 218 12637.52 153.20 54491.97 88888.00 2016-08-05 05:16:04.125 218 12637.55 153.20 54491.97 88888.00 2016-08-05 05:16:04.250 218 12637.60 153.20 54491.97 88888.00 2016-08-05 05:16:04.375 218 12637.65 153.22 54491.97 88888.00 2016-08-05 05:16:04.500 218 12637.60 153.25 54492.00 88888.00 2016-08-05 05:16:04.625 218 12637.58 153.28 54492.00 88888.00 2016-08-05 05:16:04.750 218 12637.62 153.25 54492.00 88888.00 2016-08-05 05:16:04.875 218 12637.62 153.25 54491.97 88888.00 2016-08-05 05:16:05.000 218 12637.67 153.25 54491.97 88888.00 2016-08-05 05:16:05.125 218 12637.70 153.25 54491.97 88888.00 2016-08-05 05:16:05.250 218 12637.67 153.22 54492.00 88888.00 2016-08-05 05:16:05.375 218 12637.67 153.22 54491.97 88888.00 2016-08-05 05:16:05.500 218 12637.70 153.22 54491.95 88888.00 2016-08-05 05:16:05.625 218 12637.70 153.25 54491.97 88888.00 2016-08-05 05:16:05.750 218 12637.70 153.28 54491.97 88888.00 2016-08-05 05:16:05.875 218 12637.70 153.28 54492.00 88888.00 2016-08-05 05:16:06.000 218 12637.75 153.30 54492.00 88888.00 2016-08-05 05:16:06.125 218 12637.77 153.30 54492.03 88888.00 2016-08-05 05:16:06.250 218 12637.80 153.28 54492.00 88888.00 2016-08-05 05:16:06.375 218 12637.85 153.30 54492.00 88888.00 2016-08-05 05:16:06.500 218 12637.80 153.30 54492.00 88888.00 2016-08-05 05:16:06.625 218 12637.80 153.30 54492.00 88888.00 2016-08-05 05:16:06.750 218 12637.80 153.30 54492.00 88888.00 2016-08-05 05:16:06.875 218 12637.80 153.30 54492.00 88888.00 2016-08-05 05:16:07.000 218 12637.77 153.32 54492.00 88888.00 2016-08-05 05:16:07.125 218 12637.75 153.30 54492.00 88888.00 2016-08-05 05:16:07.250 218 12637.77 153.30 54492.03 88888.00 2016-08-05 05:16:07.375 218 12637.75 153.35 54492.00 88888.00 2016-08-05 05:16:07.500 218 12637.80 153.35 54492.03 88888.00 2016-08-05 05:16:07.625 218 12637.85 153.35 54492.03 88888.00 2016-08-05 05:16:07.750 218 12637.85 153.35 54492.00 88888.00 2016-08-05 05:16:07.875 218 12637.83 153.35 54492.03 88888.00 2016-08-05 05:16:08.000 218 12637.88 153.35 54492.03 88888.00 2016-08-05 05:16:08.125 218 12637.92 153.38 54492.05 88888.00 2016-08-05 05:16:08.250 218 12637.95 153.35 54492.05 88888.00 2016-08-05 05:16:08.375 218 12637.98 153.38 54492.03 88888.00 2016-08-05 05:16:08.500 218 12637.95 153.40 54492.03 88888.00 2016-08-05 05:16:08.625 218 12637.95 153.40 54492.03 88888.00 2016-08-05 05:16:08.750 218 12637.95 153.40 54492.05 88888.00 2016-08-05 05:16:08.875 218 12637.98 153.40 54492.05 88888.00 2016-08-05 05:16:09.000 218 12637.95 153.40 54492.05 88888.00 2016-08-05 05:16:09.125 218 12637.92 153.43 54492.05 88888.00 2016-08-05 05:16:09.250 218 12637.88 153.40 54492.07 88888.00 2016-08-05 05:16:09.375 218 12637.88 153.43 54492.05 88888.00 2016-08-05 05:16:09.500 218 12637.92 153.45 54492.07 88888.00 2016-08-05 05:16:09.625 218 12637.98 153.45 54492.10 88888.00 2016-08-05 05:16:09.750 218 12638.05 153.45 54492.07 88888.00 2016-08-05 05:16:09.875 218 12638.10 153.45 54492.05 88888.00 2016-08-05 05:16:10.000 218 12638.10 153.47 54492.05 88888.00 2016-08-05 05:16:10.125 218 12638.05 153.47 54492.07 88888.00 2016-08-05 05:16:10.250 218 12638.00 153.47 54492.05 88888.00 2016-08-05 05:16:10.375 218 12638.02 153.50 54492.07 88888.00 2016-08-05 05:16:10.500 218 12638.02 153.47 54492.07 88888.00 2016-08-05 05:16:10.625 218 12638.05 153.50 54492.07 88888.00 2016-08-05 05:16:10.750 218 12638.02 153.50 54492.10 88888.00 2016-08-05 05:16:10.875 218 12638.00 153.50 54492.07 88888.00 2016-08-05 05:16:11.000 218 12638.00 153.53 54492.07 88888.00 2016-08-05 05:16:11.125 218 12638.00 153.53 54492.10 88888.00 2016-08-05 05:16:11.250 218 12637.98 153.47 54492.10 88888.00 2016-08-05 05:16:11.375 218 12638.02 153.47 54492.10 88888.00 2016-08-05 05:16:11.500 218 12638.05 153.50 54492.12 88888.00 2016-08-05 05:16:11.625 218 12638.02 153.50 54492.15 88888.00 2016-08-05 05:16:11.750 218 12638.00 153.53 54492.15 88888.00 2016-08-05 05:16:11.875 218 12638.05 153.53 54492.15 88888.00 2016-08-05 05:16:12.000 218 12638.12 153.53 54492.12 88888.00 2016-08-05 05:16:12.125 218 12638.15 153.50 54492.12 88888.00 2016-08-05 05:16:12.250 218 12638.10 153.53 54492.12 88888.00 2016-08-05 05:16:12.375 218 12638.10 153.53 54492.15 88888.00 2016-08-05 05:16:12.500 218 12638.05 153.53 54492.15 88888.00 2016-08-05 05:16:12.625 218 12638.08 153.50 54492.15 88888.00 2016-08-05 05:16:12.750 218 12638.17 153.50 54492.15 88888.00 2016-08-05 05:16:12.875 218 12638.17 153.50 54492.15 88888.00 2016-08-05 05:16:13.000 218 12638.10 153.50 54492.12 88888.00 2016-08-05 05:16:13.125 218 12638.08 153.50 54492.15 88888.00 2016-08-05 05:16:13.250 218 12638.10 153.50 54492.15 88888.00 2016-08-05 05:16:13.375 218 12638.15 153.50 54492.15 88888.00 2016-08-05 05:16:13.500 218 12638.20 153.53 54492.20 88888.00 2016-08-05 05:16:13.625 218 12638.20 153.53 54492.20 88888.00 2016-08-05 05:16:13.750 218 12638.20 153.53 54492.22 88888.00 2016-08-05 05:16:13.875 218 12638.23 153.55 54492.20 88888.00 2016-08-05 05:16:14.000 218 12638.17 153.55 54492.22 88888.00 2016-08-05 05:16:14.125 218 12638.12 153.55 54492.20 88888.00 2016-08-05 05:16:14.250 218 12638.05 153.53 54492.20 88888.00 2016-08-05 05:16:14.375 218 12638.15 153.53 54492.22 88888.00 2016-08-05 05:16:14.500 218 12638.23 153.50 54492.22 88888.00 2016-08-05 05:16:14.625 218 12638.17 153.53 54492.20 88888.00 2016-08-05 05:16:14.750 218 12638.15 153.53 54492.20 88888.00 2016-08-05 05:16:14.875 218 12638.20 153.57 54492.22 88888.00 2016-08-05 05:16:15.000 218 12638.23 153.57 54492.20 88888.00 2016-08-05 05:16:15.125 218 12638.17 153.55 54492.20 88888.00 2016-08-05 05:16:15.250 218 12638.20 153.55 54492.22 88888.00 2016-08-05 05:16:15.375 218 12638.15 153.57 54492.20 88888.00 2016-08-05 05:16:15.500 218 12638.10 153.57 54492.22 88888.00 2016-08-05 05:16:15.625 218 12638.12 153.55 54492.20 88888.00 2016-08-05 05:16:15.750 218 12638.15 153.55 54492.20 88888.00 2016-08-05 05:16:15.875 218 12638.12 153.55 54492.20 88888.00 2016-08-05 05:16:16.000 218 12638.15 153.57 54492.22 88888.00 2016-08-05 05:16:16.125 218 12638.12 153.55 54492.25 88888.00 2016-08-05 05:16:16.250 218 12638.05 153.57 54492.28 88888.00 2016-08-05 05:16:16.375 218 12638.08 153.55 54492.28 88888.00 2016-08-05 05:16:16.500 218 12638.10 153.57 54492.28 88888.00 2016-08-05 05:16:16.625 218 12638.17 153.57 54492.30 88888.00 2016-08-05 05:16:16.750 218 12638.23 153.57 54492.28 88888.00 2016-08-05 05:16:16.875 218 12638.23 153.57 54492.28 88888.00 2016-08-05 05:16:17.000 218 12638.25 153.57 54492.28 88888.00 2016-08-05 05:16:17.125 218 12638.27 153.55 54492.28 88888.00 2016-08-05 05:16:17.250 218 12638.25 153.53 54492.30 88888.00 2016-08-05 05:16:17.375 218 12638.27 153.53 54492.30 88888.00 2016-08-05 05:16:17.500 218 12638.33 153.53 54492.30 88888.00 2016-08-05 05:16:17.625 218 12638.33 153.55 54492.30 88888.00 2016-08-05 05:16:17.750 218 12638.23 153.55 54492.30 88888.00 2016-08-05 05:16:17.875 218 12638.20 153.55 54492.32 88888.00 2016-08-05 05:16:18.000 218 12638.23 153.57 54492.32 88888.00 2016-08-05 05:16:18.125 218 12638.27 153.57 54492.35 88888.00 2016-08-05 05:16:18.250 218 12638.23 153.57 54492.38 88888.00 2016-08-05 05:16:18.375 218 12638.17 153.57 54492.32 88888.00 2016-08-05 05:16:18.500 218 12638.17 153.57 54492.32 88888.00 2016-08-05 05:16:18.625 218 12638.23 153.57 54492.32 88888.00 2016-08-05 05:16:18.750 218 12638.27 153.57 54492.32 88888.00 2016-08-05 05:16:18.875 218 12638.27 153.57 54492.32 88888.00 2016-08-05 05:16:19.000 218 12638.30 153.57 54492.32 88888.00 2016-08-05 05:16:19.125 218 12638.33 153.57 54492.32 88888.00 2016-08-05 05:16:19.250 218 12638.33 153.55 54492.38 88888.00 2016-08-05 05:16:19.375 218 12638.35 153.55 54492.38 88888.00 2016-08-05 05:16:19.500 218 12638.35 153.57 54492.38 88888.00 2016-08-05 05:16:19.625 218 12638.35 153.57 54492.35 88888.00 2016-08-05 05:16:19.750 218 12638.40 153.57 54492.40 88888.00 2016-08-05 05:16:19.875 218 12638.40 153.55 54492.40 88888.00 2016-08-05 05:16:20.000 218 12638.35 153.57 54492.38 88888.00 2016-08-05 05:16:20.125 218 12638.30 153.57 54492.40 88888.00 2016-08-05 05:16:20.250 218 12638.27 153.57 54492.40 88888.00 2016-08-05 05:16:20.375 218 12638.30 153.60 54492.38 88888.00 2016-08-05 05:16:20.500 218 12638.35 153.60 54492.38 88888.00 2016-08-05 05:16:20.625 218 12638.38 153.60 54492.40 88888.00 2016-08-05 05:16:20.750 218 12638.35 153.60 54492.38 88888.00 2016-08-05 05:16:20.875 218 12638.40 153.60 54492.38 88888.00 2016-08-05 05:16:21.000 218 12638.42 153.62 54492.35 88888.00 2016-08-05 05:16:21.125 218 12638.40 153.62 54492.35 88888.00 2016-08-05 05:16:21.250 218 12638.30 153.60 54492.38 88888.00 2016-08-05 05:16:21.375 218 12638.35 153.60 54492.40 88888.00 2016-08-05 05:16:21.500 218 12638.40 153.62 54492.43 88888.00 2016-08-05 05:16:21.625 218 12638.42 153.62 54492.45 88888.00 2016-08-05 05:16:21.750 218 12638.38 153.62 54492.47 88888.00 2016-08-05 05:16:21.875 218 12638.38 153.62 54492.47 88888.00 2016-08-05 05:16:22.000 218 12638.42 153.62 54492.45 88888.00 2016-08-05 05:16:22.125 218 12638.42 153.62 54492.45 88888.00 2016-08-05 05:16:22.250 218 12638.45 153.62 54492.45 88888.00 2016-08-05 05:16:22.375 218 12638.52 153.65 54492.43 88888.00 2016-08-05 05:16:22.500 218 12638.55 153.65 54492.43 88888.00 2016-08-05 05:16:22.625 218 12638.52 153.68 54492.47 88888.00 2016-08-05 05:16:22.750 218 12638.48 153.68 54492.47 88888.00 2016-08-05 05:16:22.875 218 12638.48 153.65 54492.45 88888.00 2016-08-05 05:16:23.000 218 12638.48 153.62 54492.43 88888.00 2016-08-05 05:16:23.125 218 12638.48 153.62 54492.45 88888.00 2016-08-05 05:16:23.250 218 12638.45 153.62 54492.47 88888.00 2016-08-05 05:16:23.375 218 12638.45 153.62 54492.47 88888.00 2016-08-05 05:16:23.500 218 12638.45 153.62 54492.45 88888.00 2016-08-05 05:16:23.625 218 12638.45 153.62 54492.45 88888.00 2016-08-05 05:16:23.750 218 12638.42 153.62 54492.47 88888.00 2016-08-05 05:16:23.875 218 12638.40 153.62 54492.50 88888.00 2016-08-05 05:16:24.000 218 12638.40 153.60 54492.50 88888.00 2016-08-05 05:16:24.125 218 12638.38 153.60 54492.50 88888.00 2016-08-05 05:16:24.250 218 12638.40 153.57 54492.50 88888.00 2016-08-05 05:16:24.375 218 12638.45 153.60 54492.50 88888.00 2016-08-05 05:16:24.500 218 12638.42 153.60 54492.47 88888.00 2016-08-05 05:16:24.625 218 12638.40 153.57 54492.50 88888.00 2016-08-05 05:16:24.750 218 12638.40 153.60 54492.50 88888.00 2016-08-05 05:16:24.875 218 12638.38 153.60 54492.50 88888.00 2016-08-05 05:16:25.000 218 12638.35 153.60 54492.47 88888.00 2016-08-05 05:16:25.125 218 12638.38 153.60 54492.53 88888.00 2016-08-05 05:16:25.250 218 12638.38 153.60 54492.53 88888.00 2016-08-05 05:16:25.375 218 12638.40 153.57 54492.53 88888.00 2016-08-05 05:16:25.500 218 12638.35 153.57 54492.55 88888.00 2016-08-05 05:16:25.625 218 12638.38 153.60 54492.55 88888.00 2016-08-05 05:16:25.750 218 12638.40 153.60 54492.55 88888.00 2016-08-05 05:16:25.875 218 12638.42 153.57 54492.55 88888.00 2016-08-05 05:16:26.000 218 12638.42 153.57 54492.55 88888.00 2016-08-05 05:16:26.125 218 12638.40 153.57 54492.55 88888.00 2016-08-05 05:16:26.250 218 12638.38 153.53 54492.55 88888.00 2016-08-05 05:16:26.375 218 12638.42 153.57 54492.55 88888.00 2016-08-05 05:16:26.500 218 12638.38 153.57 54492.57 88888.00 2016-08-05 05:16:26.625 218 12638.30 153.60 54492.55 88888.00 2016-08-05 05:16:26.750 218 12638.30 153.60 54492.55 88888.00 2016-08-05 05:16:26.875 218 12638.35 153.57 54492.57 88888.00 2016-08-05 05:16:27.000 218 12638.35 153.57 54492.57 88888.00 2016-08-05 05:16:27.125 218 12638.35 153.57 54492.57 88888.00 2016-08-05 05:16:27.250 218 12638.35 153.57 54492.57 88888.00 2016-08-05 05:16:27.375 218 12638.40 153.57 54492.57 88888.00 2016-08-05 05:16:27.500 218 12638.40 153.57 54492.62 88888.00 2016-08-05 05:16:27.625 218 12638.40 153.57 54492.60 88888.00 2016-08-05 05:16:27.750 218 12638.40 153.55 54492.57 88888.00 2016-08-05 05:16:27.875 218 12638.38 153.55 54492.57 88888.00 2016-08-05 05:16:28.000 218 12638.42 153.55 54492.60 88888.00 2016-08-05 05:16:28.125 218 12638.42 153.53 54492.62 88888.00 2016-08-05 05:16:28.250 218 12638.35 153.53 54492.65 88888.00 2016-08-05 05:16:28.375 218 12638.38 153.57 54492.65 88888.00 2016-08-05 05:16:28.500 218 12638.38 153.57 54492.65 88888.00 2016-08-05 05:16:28.625 218 12638.40 153.55 54492.65 88888.00 2016-08-05 05:16:28.750 218 12638.45 153.57 54492.65 88888.00 2016-08-05 05:16:28.875 218 12638.48 153.57 54492.65 88888.00 2016-08-05 05:16:29.000 218 12638.48 153.55 54492.65 88888.00 2016-08-05 05:16:29.125 218 12638.38 153.55 54492.65 88888.00 2016-08-05 05:16:29.250 218 12638.38 153.55 54492.65 88888.00 2016-08-05 05:16:29.375 218 12638.40 153.55 54492.65 88888.00 2016-08-05 05:16:29.500 218 12638.38 153.53 54492.68 88888.00 2016-08-05 05:16:29.625 218 12638.35 153.53 54492.68 88888.00 2016-08-05 05:16:29.750 218 12638.35 153.50 54492.70 88888.00 2016-08-05 05:16:29.875 218 12638.35 153.50 54492.70 88888.00 2016-08-05 05:16:30.000 218 12638.40 153.50 54492.68 88888.00 2016-08-05 05:16:30.125 218 12638.40 153.50 54492.70 88888.00 2016-08-05 05:16:30.250 218 12638.35 153.47 54492.72 88888.00 2016-08-05 05:16:30.375 218 12638.33 153.53 54492.70 88888.00 2016-08-05 05:16:30.500 218 12638.33 153.53 54492.72 88888.00 2016-08-05 05:16:30.625 218 12638.35 153.47 54492.70 88888.00 2016-08-05 05:16:30.750 218 12638.35 153.47 54492.70 88888.00 2016-08-05 05:16:30.875 218 12638.27 153.50 54492.72 88888.00 2016-08-05 05:16:31.000 218 12638.17 153.50 54492.72 88888.00 2016-08-05 05:16:31.125 218 12638.17 153.50 54492.78 88888.00 2016-08-05 05:16:31.250 218 12638.20 153.50 54492.78 88888.00 2016-08-05 05:16:31.375 218 12638.20 153.50 54492.78 88888.00 2016-08-05 05:16:31.500 218 12638.15 153.50 54492.75 88888.00 2016-08-05 05:16:31.625 218 12638.17 153.50 54492.72 88888.00 2016-08-05 05:16:31.750 218 12638.20 153.50 54492.75 88888.00 2016-08-05 05:16:31.875 218 12638.17 153.50 54492.78 88888.00 2016-08-05 05:16:32.000 218 12638.20 153.50 54492.78 88888.00 2016-08-05 05:16:32.125 218 12638.20 153.53 54492.78 88888.00 2016-08-05 05:16:32.250 218 12638.17 153.45 54492.78 88888.00 2016-08-05 05:16:32.375 218 12638.15 153.47 54492.78 88888.00 2016-08-05 05:16:32.500 218 12638.17 153.47 54492.78 88888.00 2016-08-05 05:16:32.625 218 12638.20 153.45 54492.78 88888.00 2016-08-05 05:16:32.750 218 12638.17 153.45 54492.78 88888.00 2016-08-05 05:16:32.875 218 12638.15 153.45 54492.78 88888.00 2016-08-05 05:16:33.000 218 12638.08 153.47 54492.78 88888.00 2016-08-05 05:16:33.125 218 12638.17 153.43 54492.78 88888.00 2016-08-05 05:16:33.250 218 12638.23 153.43 54492.80 88888.00 2016-08-05 05:16:33.375 218 12638.23 153.45 54492.80 88888.00 2016-08-05 05:16:33.500 218 12638.15 153.45 54492.80 88888.00 2016-08-05 05:16:33.625 218 12638.12 153.45 54492.82 88888.00 2016-08-05 05:16:33.750 218 12638.15 153.43 54492.82 88888.00 2016-08-05 05:16:33.875 218 12638.20 153.45 54492.80 88888.00 2016-08-05 05:16:34.000 218 12638.23 153.45 54492.78 88888.00 2016-08-05 05:16:34.125 218 12638.17 153.43 54492.80 88888.00 2016-08-05 05:16:34.250 218 12638.12 153.43 54492.82 88888.00 2016-08-05 05:16:34.375 218 12638.15 153.45 54492.82 88888.00 2016-08-05 05:16:34.500 218 12638.10 153.45 54492.80 88888.00 2016-08-05 05:16:34.625 218 12638.08 153.45 54492.82 88888.00 2016-08-05 05:16:34.750 218 12638.05 153.47 54492.82 88888.00 2016-08-05 05:16:34.875 218 12638.08 153.45 54492.82 88888.00 2016-08-05 05:16:35.000 218 12638.12 153.43 54492.85 88888.00 2016-08-05 05:16:35.125 218 12638.23 153.45 54492.85 88888.00 2016-08-05 05:16:35.250 218 12638.20 153.43 54492.85 88888.00 2016-08-05 05:16:35.375 218 12638.17 153.45 54492.85 88888.00 2016-08-05 05:16:35.500 218 12638.15 153.45 54492.85 88888.00 2016-08-05 05:16:35.625 218 12638.10 153.47 54492.85 88888.00 2016-08-05 05:16:35.750 218 12638.08 153.47 54492.85 88888.00 2016-08-05 05:16:35.875 218 12638.08 153.45 54492.85 88888.00 2016-08-05 05:16:36.000 218 12638.00 153.45 54492.85 88888.00 2016-08-05 05:16:36.125 218 12638.00 153.45 54492.88 88888.00 2016-08-05 05:16:36.250 218 12637.95 153.43 54492.90 88888.00 2016-08-05 05:16:36.375 218 12637.98 153.43 54492.90 88888.00 2016-08-05 05:16:36.500 218 12638.02 153.45 54492.90 88888.00 2016-08-05 05:16:36.625 218 12638.05 153.43 54492.93 88888.00 2016-08-05 05:16:36.750 218 12638.05 153.40 54492.90 88888.00 2016-08-05 05:16:36.875 218 12638.02 153.40 54492.88 88888.00 2016-08-05 05:16:37.000 218 12638.02 153.40 54492.85 88888.00 2016-08-05 05:16:37.125 218 12638.02 153.38 54492.88 88888.00 2016-08-05 05:16:37.250 218 12638.00 153.40 54492.93 88888.00 2016-08-05 05:16:37.375 218 12638.05 153.43 54492.93 88888.00 2016-08-05 05:16:37.500 218 12638.08 153.43 54492.90 88888.00 2016-08-05 05:16:37.625 218 12638.08 153.43 54492.90 88888.00 2016-08-05 05:16:37.750 218 12638.02 153.40 54492.93 88888.00 2016-08-05 05:16:37.875 218 12638.05 153.40 54492.93 88888.00 2016-08-05 05:16:38.000 218 12638.12 153.40 54492.90 88888.00 2016-08-05 05:16:38.125 218 12638.17 153.40 54492.93 88888.00 2016-08-05 05:16:38.250 218 12638.12 153.43 54492.90 88888.00 2016-08-05 05:16:38.375 218 12638.15 153.43 54492.88 88888.00 2016-08-05 05:16:38.500 218 12638.12 153.43 54492.90 88888.00 2016-08-05 05:16:38.625 218 12638.10 153.43 54492.93 88888.00 2016-08-05 05:16:38.750 218 12638.12 153.40 54492.95 88888.00 2016-08-05 05:16:38.875 218 12638.12 153.40 54492.93 88888.00 2016-08-05 05:16:39.000 218 12638.08 153.40 54492.90 88888.00 2016-08-05 05:16:39.125 218 12638.08 153.43 54492.93 88888.00 2016-08-05 05:16:39.250 218 12638.02 153.45 54492.95 88888.00 2016-08-05 05:16:39.375 218 12638.08 153.45 54492.95 88888.00 2016-08-05 05:16:39.500 218 12638.10 153.45 54492.95 88888.00 2016-08-05 05:16:39.625 218 12638.17 153.45 54492.93 88888.00 2016-08-05 05:16:39.750 218 12638.15 153.43 54492.95 88888.00 2016-08-05 05:16:39.875 218 12638.15 153.43 54492.97 88888.00 2016-08-05 05:16:40.000 218 12638.15 153.43 54492.97 88888.00 2016-08-05 05:16:40.125 218 12638.17 153.43 54492.97 88888.00 2016-08-05 05:16:40.250 218 12638.12 153.40 54492.97 88888.00 2016-08-05 05:16:40.375 218 12638.17 153.43 54492.97 88888.00 2016-08-05 05:16:40.500 218 12638.17 153.43 54492.95 88888.00 2016-08-05 05:16:40.625 218 12638.12 153.45 54492.95 88888.00 2016-08-05 05:16:40.750 218 12638.12 153.45 54492.95 88888.00 2016-08-05 05:16:40.875 218 12638.20 153.43 54492.95 88888.00 2016-08-05 05:16:41.000 218 12638.23 153.45 54492.97 88888.00 2016-08-05 05:16:41.125 218 12638.23 153.45 54493.00 88888.00 2016-08-05 05:16:41.250 218 12638.23 153.43 54493.03 88888.00 2016-08-05 05:16:41.375 218 12638.25 153.43 54493.00 88888.00 2016-08-05 05:16:41.500 218 12638.23 153.43 54493.00 88888.00 2016-08-05 05:16:41.625 218 12638.17 153.45 54493.00 88888.00 2016-08-05 05:16:41.750 218 12638.20 153.43 54492.97 88888.00 2016-08-05 05:16:41.875 218 12638.17 153.45 54492.97 88888.00 2016-08-05 05:16:42.000 218 12638.20 153.43 54492.97 88888.00 2016-08-05 05:16:42.125 218 12638.17 153.43 54492.97 88888.00 2016-08-05 05:16:42.250 218 12638.20 153.43 54492.95 88888.00 2016-08-05 05:16:42.375 218 12638.20 153.38 54492.90 88888.00 2016-08-05 05:16:42.500 218 12638.17 153.38 54492.93 88888.00 2016-08-05 05:16:42.625 218 12638.20 153.45 54492.97 88888.00 2016-08-05 05:16:42.750 218 12638.20 153.47 54493.00 88888.00 2016-08-05 05:16:42.875 218 12638.17 153.47 54493.00 88888.00 2016-08-05 05:16:43.000 218 12638.15 153.47 54492.97 88888.00 2016-08-05 05:16:43.125 218 12638.17 153.47 54493.00 88888.00 2016-08-05 05:16:43.250 218 12638.17 153.47 54493.00 88888.00 2016-08-05 05:16:43.375 218 12638.20 153.45 54493.00 88888.00 2016-08-05 05:16:43.500 218 12638.17 153.47 54493.00 88888.00 2016-08-05 05:16:43.625 218 12638.23 153.47 54493.00 88888.00 2016-08-05 05:16:43.750 218 12638.27 153.47 54493.00 88888.00 2016-08-05 05:16:43.875 218 12638.25 153.50 54493.00 88888.00 2016-08-05 05:16:44.000 218 12638.23 153.47 54492.97 88888.00 2016-08-05 05:16:44.125 218 12638.27 153.50 54493.00 88888.00 2016-08-05 05:16:44.250 218 12638.30 153.47 54493.03 88888.00 2016-08-05 05:16:44.375 218 12638.27 153.47 54493.03 88888.00 2016-08-05 05:16:44.500 218 12638.25 153.50 54493.03 88888.00 2016-08-05 05:16:44.625 218 12638.25 153.50 54493.03 88888.00 2016-08-05 05:16:44.750 218 12638.25 153.50 54493.05 88888.00 2016-08-05 05:16:44.875 218 12638.25 153.50 54493.05 88888.00 2016-08-05 05:16:45.000 218 12638.30 153.50 54493.03 88888.00 2016-08-05 05:16:45.125 218 12638.33 153.50 54493.03 88888.00 2016-08-05 05:16:45.250 218 12638.30 153.50 54493.00 88888.00 2016-08-05 05:16:45.375 218 12638.30 153.53 54493.00 88888.00 2016-08-05 05:16:45.500 218 12638.33 153.53 54493.03 88888.00 2016-08-05 05:16:45.625 218 12638.35 153.53 54493.05 88888.00 2016-08-05 05:16:45.750 218 12638.38 153.50 54493.03 88888.00 2016-08-05 05:16:45.875 218 12638.38 153.50 54493.03 88888.00 2016-08-05 05:16:46.000 218 12638.35 153.53 54493.00 88888.00 2016-08-05 05:16:46.125 218 12638.33 153.53 54493.03 88888.00 2016-08-05 05:16:46.250 218 12638.30 153.53 54493.05 88888.00 2016-08-05 05:16:46.375 218 12638.33 153.53 54493.03 88888.00 2016-08-05 05:16:46.500 218 12638.40 153.53 54493.03 88888.00 2016-08-05 05:16:46.625 218 12638.42 153.55 54493.03 88888.00 2016-08-05 05:16:46.750 218 12638.42 153.55 54493.05 88888.00 2016-08-05 05:16:46.875 218 12638.42 153.55 54493.03 88888.00 2016-08-05 05:16:47.000 218 12638.48 153.57 54493.03 88888.00 2016-08-05 05:16:47.125 218 12638.52 153.60 54493.03 88888.00 2016-08-05 05:16:47.250 218 12638.42 153.57 54493.05 88888.00 2016-08-05 05:16:47.375 218 12638.40 153.57 54493.07 88888.00 2016-08-05 05:16:47.500 218 12638.42 153.57 54493.07 88888.00 2016-08-05 05:16:47.625 218 12638.42 153.57 54493.07 88888.00 2016-08-05 05:16:47.750 218 12638.45 153.57 54493.05 88888.00 2016-08-05 05:16:47.875 218 12638.42 153.57 54493.07 88888.00 2016-08-05 05:16:48.000 218 12638.48 153.57 54493.07 88888.00 2016-08-05 05:16:48.125 218 12638.50 153.57 54493.07 88888.00 2016-08-05 05:16:48.250 218 12638.42 153.60 54493.07 88888.00 2016-08-05 05:16:48.375 218 12638.42 153.62 54493.10 88888.00 2016-08-05 05:16:48.500 218 12638.42 153.62 54493.10 88888.00 2016-08-05 05:16:48.625 218 12638.45 153.60 54493.07 88888.00 2016-08-05 05:16:48.750 218 12638.45 153.60 54493.07 88888.00 2016-08-05 05:16:48.875 218 12638.42 153.57 54493.07 88888.00 2016-08-05 05:16:49.000 218 12638.40 153.60 54493.07 88888.00 2016-08-05 05:16:49.125 218 12638.35 153.60 54493.10 88888.00 2016-08-05 05:16:49.250 218 12638.35 153.57 54493.12 88888.00 2016-08-05 05:16:49.375 218 12638.38 153.60 54493.12 88888.00 2016-08-05 05:16:49.500 218 12638.38 153.62 54493.12 88888.00 2016-08-05 05:16:49.625 218 12638.42 153.62 54493.12 88888.00 2016-08-05 05:16:49.750 218 12638.45 153.60 54493.12 88888.00 2016-08-05 05:16:49.875 218 12638.40 153.60 54493.12 88888.00 2016-08-05 05:16:50.000 218 12638.42 153.60 54493.12 88888.00 2016-08-05 05:16:50.125 218 12638.48 153.57 54493.12 88888.00 2016-08-05 05:16:50.250 218 12638.48 153.60 54493.12 88888.00 2016-08-05 05:16:50.375 218 12638.55 153.60 54493.12 88888.00 2016-08-05 05:16:50.500 218 12638.60 153.60 54493.12 88888.00 2016-08-05 05:16:50.625 218 12638.60 153.60 54493.12 88888.00 2016-08-05 05:16:50.750 218 12638.60 153.60 54493.15 88888.00 2016-08-05 05:16:50.875 218 12638.55 153.60 54493.12 88888.00 2016-08-05 05:16:51.000 218 12638.55 153.62 54493.10 88888.00 2016-08-05 05:16:51.125 218 12638.55 153.62 54493.12 88888.00 2016-08-05 05:16:51.250 218 12638.52 153.60 54493.18 88888.00 2016-08-05 05:16:51.375 218 12638.55 153.60 54493.18 88888.00 2016-08-05 05:16:51.500 218 12638.67 153.57 54493.18 88888.00 2016-08-05 05:16:51.625 218 12638.73 153.60 54493.18 88888.00 2016-08-05 05:16:51.750 218 12638.73 153.60 54493.15 88888.00 2016-08-05 05:16:51.875 218 12638.73 153.62 54493.18 88888.00 2016-08-05 05:16:52.000 218 12638.73 153.62 54493.18 88888.00 2016-08-05 05:16:52.125 218 12638.70 153.60 54493.18 88888.00 2016-08-05 05:16:52.250 218 12638.67 153.60 54493.18 88888.00 2016-08-05 05:16:52.375 218 12638.67 153.60 54493.18 88888.00 2016-08-05 05:16:52.500 218 12638.67 153.62 54493.20 88888.00 2016-08-05 05:16:52.625 218 12638.65 153.65 54493.18 88888.00 2016-08-05 05:16:52.750 218 12638.65 153.65 54493.18 88888.00 2016-08-05 05:16:52.875 218 12638.70 153.65 54493.20 88888.00 2016-08-05 05:16:53.000 218 12638.80 153.65 54493.20 88888.00 2016-08-05 05:16:53.125 218 12638.83 153.65 54493.18 88888.00 2016-08-05 05:16:53.250 218 12638.75 153.65 54493.18 88888.00 2016-08-05 05:16:53.375 218 12638.75 153.65 54493.18 88888.00 2016-08-05 05:16:53.500 218 12638.85 153.65 54493.18 88888.00 2016-08-05 05:16:53.625 218 12638.90 153.65 54493.18 88888.00 2016-08-05 05:16:53.750 218 12638.88 153.65 54493.18 88888.00 2016-08-05 05:16:53.875 218 12638.83 153.65 54493.18 88888.00 2016-08-05 05:16:54.000 218 12638.88 153.68 54493.18 88888.00 2016-08-05 05:16:54.125 218 12638.90 153.68 54493.20 88888.00 2016-08-05 05:16:54.250 218 12638.88 153.68 54493.20 88888.00 2016-08-05 05:16:54.375 218 12638.90 153.68 54493.20 88888.00 2016-08-05 05:16:54.500 218 12638.98 153.68 54493.20 88888.00 2016-08-05 05:16:54.625 218 12639.00 153.68 54493.20 88888.00 2016-08-05 05:16:54.750 218 12639.00 153.65 54493.25 88888.00 2016-08-05 05:16:54.875 218 12638.98 153.70 54493.25 88888.00 2016-08-05 05:16:55.000 218 12638.98 153.70 54493.22 88888.00 2016-08-05 05:16:55.125 218 12639.00 153.68 54493.22 88888.00 2016-08-05 05:16:55.250 218 12638.95 153.68 54493.22 88888.00 2016-08-05 05:16:55.375 218 12638.98 153.70 54493.22 88888.00 2016-08-05 05:16:55.500 218 12639.00 153.70 54493.22 88888.00 2016-08-05 05:16:55.625 218 12639.02 153.70 54493.25 88888.00 2016-08-05 05:16:55.750 218 12639.08 153.70 54493.28 88888.00 2016-08-05 05:16:55.875 218 12639.08 153.72 54493.25 88888.00 2016-08-05 05:16:56.000 218 12639.05 153.72 54493.25 88888.00 2016-08-05 05:16:56.125 218 12639.05 153.72 54493.28 88888.00 2016-08-05 05:16:56.250 218 12639.00 153.70 54493.28 88888.00 2016-08-05 05:16:56.375 218 12639.02 153.70 54493.28 88888.00 2016-08-05 05:16:56.500 218 12639.02 153.68 54493.22 88888.00 2016-08-05 05:16:56.625 218 12639.00 153.70 54493.28 88888.00 2016-08-05 05:16:56.750 218 12639.00 153.72 54493.30 88888.00 2016-08-05 05:16:56.875 218 12638.98 153.72 54493.28 88888.00 2016-08-05 05:16:57.000 218 12638.98 153.75 54493.25 88888.00 2016-08-05 05:16:57.125 218 12639.00 153.75 54493.28 88888.00 2016-08-05 05:16:57.250 218 12639.08 153.75 54493.28 88888.00 2016-08-05 05:16:57.375 218 12639.10 153.75 54493.32 88888.00 2016-08-05 05:16:57.500 218 12639.15 153.72 54493.32 88888.00 2016-08-05 05:16:57.625 218 12639.15 153.72 54493.30 88888.00 2016-08-05 05:16:57.750 218 12639.12 153.72 54493.28 88888.00 2016-08-05 05:16:57.875 218 12639.12 153.75 54493.28 88888.00 2016-08-05 05:16:58.000 218 12639.10 153.78 54493.32 88888.00 2016-08-05 05:16:58.125 218 12639.08 153.78 54493.32 88888.00 2016-08-05 05:16:58.250 218 12639.05 153.78 54493.32 88888.00 2016-08-05 05:16:58.375 218 12639.10 153.78 54493.32 88888.00 2016-08-05 05:16:58.500 218 12639.10 153.80 54493.30 88888.00 2016-08-05 05:16:58.625 218 12639.15 153.80 54493.32 88888.00 2016-08-05 05:16:58.750 218 12639.17 153.80 54493.35 88888.00 2016-08-05 05:16:58.875 218 12639.15 153.78 54493.35 88888.00 2016-08-05 05:16:59.000 218 12639.08 153.78 54493.32 88888.00 2016-08-05 05:16:59.125 218 12639.08 153.78 54493.32 88888.00 2016-08-05 05:16:59.250 218 12639.10 153.78 54493.35 88888.00 2016-08-05 05:16:59.375 218 12639.15 153.78 54493.35 88888.00 2016-08-05 05:16:59.500 218 12639.20 153.80 54493.40 88888.00 2016-08-05 05:16:59.625 218 12639.15 153.80 54493.38 88888.00 2016-08-05 05:16:59.750 218 12639.10 153.82 54493.35 88888.00 2016-08-05 05:16:59.875 218 12639.15 153.80 54493.38 88888.00 2016-08-05 05:17:00.000 218 12639.12 153.80 54493.40 88888.00 2016-08-05 05:17:00.125 218 12639.10 153.82 54493.40 88888.00 2016-08-05 05:17:00.250 218 12639.10 153.82 54493.40 88888.00 2016-08-05 05:17:00.375 218 12639.10 153.82 54493.43 88888.00 2016-08-05 05:17:00.500 218 12639.08 153.85 54493.43 88888.00 2016-08-05 05:17:00.625 218 12639.10 153.88 54493.43 88888.00 2016-08-05 05:17:00.750 218 12639.10 153.88 54493.45 88888.00 2016-08-05 05:17:00.875 218 12639.08 153.85 54493.43 88888.00 2016-08-05 05:17:01.000 218 12639.08 153.85 54493.40 88888.00 2016-08-05 05:17:01.125 218 12639.12 153.85 54493.43 88888.00 2016-08-05 05:17:01.250 218 12639.17 153.85 54493.47 88888.00 2016-08-05 05:17:01.375 218 12639.20 153.88 54493.47 88888.00 2016-08-05 05:17:01.500 218 12639.15 153.88 54493.47 88888.00 2016-08-05 05:17:01.625 218 12639.08 153.88 54493.45 88888.00 2016-08-05 05:17:01.750 218 12639.05 153.88 54493.45 88888.00 2016-08-05 05:17:01.875 218 12639.08 153.85 54493.47 88888.00 2016-08-05 05:17:02.000 218 12639.10 153.85 54493.47 88888.00 2016-08-05 05:17:02.125 218 12639.10 153.85 54493.47 88888.00 2016-08-05 05:17:02.250 218 12639.08 153.88 54493.53 88888.00 2016-08-05 05:17:02.375 218 12639.12 153.88 54493.50 88888.00 2016-08-05 05:17:02.500 218 12639.10 153.88 54493.50 88888.00 2016-08-05 05:17:02.625 218 12639.05 153.90 54493.47 88888.00 2016-08-05 05:17:02.750 218 12639.12 153.90 54493.50 88888.00 2016-08-05 05:17:02.875 218 12639.17 153.93 54493.53 88888.00 2016-08-05 05:17:03.000 218 12639.17 153.93 54493.53 88888.00 2016-08-05 05:17:03.125 218 12639.12 153.93 54493.53 88888.00 2016-08-05 05:17:03.250 218 12639.08 153.90 54493.53 88888.00 2016-08-05 05:17:03.375 218 12639.12 153.93 54493.55 88888.00 2016-08-05 05:17:03.500 218 12639.12 153.93 54493.55 88888.00 2016-08-05 05:17:03.625 218 12639.10 153.93 54493.53 88888.00 2016-08-05 05:17:03.750 218 12639.15 153.90 54493.53 88888.00 2016-08-05 05:17:03.875 218 12639.23 153.93 54493.55 88888.00 2016-08-05 05:17:04.000 218 12639.23 153.93 54493.55 88888.00 2016-08-05 05:17:04.125 218 12639.17 153.93 54493.55 88888.00 2016-08-05 05:17:04.250 218 12639.15 153.93 54493.57 88888.00 2016-08-05 05:17:04.375 218 12639.20 153.93 54493.57 88888.00 2016-08-05 05:17:04.500 218 12639.20 153.93 54493.55 88888.00 2016-08-05 05:17:04.625 218 12639.20 153.95 54493.55 88888.00 2016-08-05 05:17:04.750 218 12639.15 153.93 54493.57 88888.00 2016-08-05 05:17:04.875 218 12639.15 153.95 54493.57 88888.00 2016-08-05 05:17:05.000 218 12639.17 153.95 54493.55 88888.00 2016-08-05 05:17:05.125 218 12639.17 153.93 54493.57 88888.00 2016-08-05 05:17:05.250 218 12639.20 153.93 54493.55 88888.00 2016-08-05 05:17:05.375 218 12639.27 153.97 54493.57 88888.00 2016-08-05 05:17:05.500 218 12639.27 153.97 54493.60 88888.00 2016-08-05 05:17:05.625 218 12639.30 153.95 54493.57 88888.00 2016-08-05 05:17:05.750 218 12639.27 153.95 54493.60 88888.00 2016-08-05 05:17:05.875 218 12639.27 153.95 54493.60 88888.00 2016-08-05 05:17:06.000 218 12639.30 153.97 54493.62 88888.00 2016-08-05 05:17:06.125 218 12639.33 153.97 54493.62 88888.00 2016-08-05 05:17:06.250 218 12639.30 153.95 54493.62 88888.00 2016-08-05 05:17:06.375 218 12639.25 153.97 54493.60 88888.00 2016-08-05 05:17:06.500 218 12639.20 153.97 54493.62 88888.00 2016-08-05 05:17:06.625 218 12639.23 153.97 54493.62 88888.00 2016-08-05 05:17:06.750 218 12639.25 153.95 54493.65 88888.00 2016-08-05 05:17:06.875 218 12639.23 153.97 54493.65 88888.00 2016-08-05 05:17:07.000 218 12639.23 153.95 54493.62 88888.00 2016-08-05 05:17:07.125 218 12639.23 153.93 54493.62 88888.00 2016-08-05 05:17:07.250 218 12639.23 153.95 54493.65 88888.00 2016-08-05 05:17:07.375 218 12639.25 153.95 54493.65 88888.00 2016-08-05 05:17:07.500 218 12639.20 153.95 54493.65 88888.00 2016-08-05 05:17:07.625 218 12639.15 153.95 54493.68 88888.00 2016-08-05 05:17:07.750 218 12639.12 153.97 54493.68 88888.00 2016-08-05 05:17:07.875 218 12639.17 154.00 54493.68 88888.00 2016-08-05 05:17:08.000 218 12639.20 154.00 54493.68 88888.00 2016-08-05 05:17:08.125 218 12639.17 154.03 54493.68 88888.00 2016-08-05 05:17:08.250 218 12639.10 153.97 54493.65 88888.00 2016-08-05 05:17:08.375 218 12639.10 153.97 54493.70 88888.00 2016-08-05 05:17:08.500 218 12639.17 154.00 54493.68 88888.00 2016-08-05 05:17:08.625 218 12639.17 154.00 54493.70 88888.00 2016-08-05 05:17:08.750 218 12639.12 154.03 54493.70 88888.00 2016-08-05 05:17:08.875 218 12639.10 154.03 54493.75 88888.00 2016-08-05 05:17:09.000 218 12639.12 154.05 54493.70 88888.00 2016-08-05 05:17:09.125 218 12639.15 154.05 54493.75 88888.00 2016-08-05 05:17:09.250 218 12639.17 154.05 54493.72 88888.00 2016-08-05 05:17:09.375 218 12639.20 154.05 54493.75 88888.00 2016-08-05 05:17:09.500 218 12639.17 154.07 54493.75 88888.00 2016-08-05 05:17:09.625 218 12639.17 154.07 54493.78 88888.00 2016-08-05 05:17:09.750 218 12639.20 154.07 54493.78 88888.00 2016-08-05 05:17:09.875 218 12639.17 154.05 54493.75 88888.00 2016-08-05 05:17:10.000 218 12639.20 154.05 54493.72 88888.00 2016-08-05 05:17:10.125 218 12639.17 154.05 54493.75 88888.00 2016-08-05 05:17:10.250 218 12639.12 154.03 54493.78 88888.00 2016-08-05 05:17:10.375 218 12639.15 154.05 54493.75 88888.00 2016-08-05 05:17:10.500 218 12639.20 154.05 54493.78 88888.00 2016-08-05 05:17:10.625 218 12639.23 154.10 54493.78 88888.00 2016-08-05 05:17:10.750 218 12639.23 154.10 54493.80 88888.00 2016-08-05 05:17:10.875 218 12639.23 154.07 54493.80 88888.00 2016-08-05 05:17:11.000 218 12639.25 154.05 54493.80 88888.00 2016-08-05 05:17:11.125 218 12639.25 154.05 54493.80 88888.00 2016-08-05 05:17:11.250 218 12639.17 154.05 54493.80 88888.00 2016-08-05 05:17:11.375 218 12639.20 154.05 54493.80 88888.00 2016-08-05 05:17:11.500 218 12639.25 154.07 54493.78 88888.00 2016-08-05 05:17:11.625 218 12639.25 154.07 54493.80 88888.00 2016-08-05 05:17:11.750 218 12639.25 154.07 54493.80 88888.00 2016-08-05 05:17:11.875 218 12639.23 154.10 54493.82 88888.00 2016-08-05 05:17:12.000 218 12639.25 154.10 54493.82 88888.00 2016-08-05 05:17:12.125 218 12639.30 154.10 54493.80 88888.00 2016-08-05 05:17:12.250 218 12639.30 154.07 54493.82 88888.00 2016-08-05 05:17:12.375 218 12639.25 154.10 54493.82 88888.00 2016-08-05 05:17:12.500 218 12639.23 154.10 54493.82 88888.00 2016-08-05 05:17:12.625 218 12639.23 154.10 54493.82 88888.00 2016-08-05 05:17:12.750 218 12639.23 154.10 54493.82 88888.00 2016-08-05 05:17:12.875 218 12639.25 154.10 54493.82 88888.00 2016-08-05 05:17:13.000 218 12639.27 154.10 54493.82 88888.00 2016-08-05 05:17:13.125 218 12639.27 154.12 54493.88 88888.00 2016-08-05 05:17:13.250 218 12639.27 154.10 54493.88 88888.00 2016-08-05 05:17:13.375 218 12639.25 154.12 54493.88 88888.00 2016-08-05 05:17:13.500 218 12639.27 154.10 54493.88 88888.00 2016-08-05 05:17:13.625 218 12639.27 154.12 54493.88 88888.00 2016-08-05 05:17:13.750 218 12639.25 154.15 54493.88 88888.00 2016-08-05 05:17:13.875 218 12639.23 154.15 54493.88 88888.00 2016-08-05 05:17:14.000 218 12639.25 154.12 54493.90 88888.00 2016-08-05 05:17:14.125 218 12639.30 154.15 54493.90 88888.00 2016-08-05 05:17:14.250 218 12639.35 154.15 54493.93 88888.00 2016-08-05 05:17:14.375 218 12639.35 154.15 54493.88 88888.00 2016-08-05 05:17:14.500 218 12639.33 154.15 54493.88 88888.00 2016-08-05 05:17:14.625 218 12639.27 154.15 54493.88 88888.00 2016-08-05 05:17:14.750 218 12639.27 154.15 54493.90 88888.00 2016-08-05 05:17:14.875 218 12639.33 154.15 54493.90 88888.00 2016-08-05 05:17:15.000 218 12639.35 154.15 54493.93 88888.00 2016-08-05 05:17:15.125 218 12639.33 154.18 54493.93 88888.00 2016-08-05 05:17:15.250 218 12639.33 154.20 54493.95 88888.00 2016-08-05 05:17:15.375 218 12639.30 154.18 54493.95 88888.00 2016-08-05 05:17:15.500 218 12639.30 154.15 54493.95 88888.00 2016-08-05 05:17:15.625 218 12639.30 154.15 54493.95 88888.00 2016-08-05 05:17:15.750 218 12639.33 154.15 54493.95 88888.00 2016-08-05 05:17:15.875 218 12639.33 154.15 54493.97 88888.00 2016-08-05 05:17:16.000 218 12639.42 154.15 54493.97 88888.00 2016-08-05 05:17:16.125 218 12639.45 154.20 54494.00 88888.00 2016-08-05 05:17:16.250 218 12639.40 154.18 54494.00 88888.00 2016-08-05 05:17:16.375 218 12639.40 154.20 54494.03 88888.00 2016-08-05 05:17:16.500 218 12639.40 154.18 54494.00 88888.00 2016-08-05 05:17:16.625 218 12639.40 154.20 54493.97 88888.00 2016-08-05 05:17:16.750 218 12639.42 154.20 54493.97 88888.00 2016-08-05 05:17:16.875 218 12639.48 154.20 54494.00 88888.00 2016-08-05 05:17:17.000 218 12639.45 154.25 54494.00 88888.00 2016-08-05 05:17:17.125 218 12639.40 154.25 54494.03 88888.00 2016-08-05 05:17:17.250 218 12639.42 154.25 54494.00 88888.00 2016-08-05 05:17:17.375 218 12639.48 154.22 54494.00 88888.00 2016-08-05 05:17:17.500 218 12639.48 154.22 54494.00 88888.00 2016-08-05 05:17:17.625 218 12639.45 154.25 54494.03 88888.00 2016-08-05 05:17:17.750 218 12639.48 154.25 54494.03 88888.00 2016-08-05 05:17:17.875 218 12639.50 154.25 54494.03 88888.00 2016-08-05 05:17:18.000 218 12639.52 154.25 54494.03 88888.00 2016-08-05 05:17:18.125 218 12639.55 154.28 54494.05 88888.00 2016-08-05 05:17:18.250 218 12639.52 154.25 54494.05 88888.00 2016-08-05 05:17:18.375 218 12639.50 154.28 54494.05 88888.00 2016-08-05 05:17:18.500 218 12639.55 154.25 54494.05 88888.00 2016-08-05 05:17:18.625 218 12639.55 154.25 54494.05 88888.00 2016-08-05 05:17:18.750 218 12639.52 154.28 54494.05 88888.00 2016-08-05 05:17:18.875 218 12639.52 154.35 54494.00 88888.00 2016-08-05 05:17:19.000 218 12639.58 154.47 54494.03 88888.00 2016-08-05 05:17:19.125 218 12639.58 154.40 54494.07 88888.00 2016-08-05 05:17:19.250 218 12639.55 154.28 54494.07 88888.00 2016-08-05 05:17:19.375 218 12639.58 154.28 54494.05 88888.00 2016-08-05 05:17:19.500 218 12639.55 154.30 54494.07 88888.00 2016-08-05 05:17:19.625 218 12639.55 154.30 54494.07 88888.00 2016-08-05 05:17:19.750 218 12639.62 154.30 54494.07 88888.00 2016-08-05 05:17:19.875 218 12639.65 154.32 54494.07 88888.00 2016-08-05 05:17:20.000 218 12639.65 154.30 54494.07 88888.00 2016-08-05 05:17:20.125 218 12639.60 154.30 54494.07 88888.00 2016-08-05 05:17:20.250 218 12639.52 154.28 54494.07 88888.00 2016-08-05 05:17:20.375 218 12639.48 154.30 54494.07 88888.00 2016-08-05 05:17:20.500 218 12639.45 154.32 54494.07 88888.00 2016-08-05 05:17:20.625 218 12639.48 154.35 54494.12 88888.00 2016-08-05 05:17:20.750 218 12639.50 154.32 54494.12 88888.00 2016-08-05 05:17:20.875 218 12639.55 154.32 54494.10 88888.00 2016-08-05 05:17:21.000 218 12639.58 154.30 54494.07 88888.00 2016-08-05 05:17:21.125 218 12639.52 154.30 54494.10 88888.00 2016-08-05 05:17:21.250 218 12639.55 154.30 54494.10 88888.00 2016-08-05 05:17:21.375 218 12639.60 154.30 54494.12 88888.00 2016-08-05 05:17:21.500 218 12639.55 154.30 54494.12 88888.00 2016-08-05 05:17:21.625 218 12639.52 154.32 54494.12 88888.00 2016-08-05 05:17:21.750 218 12639.50 154.32 54494.12 88888.00 2016-08-05 05:17:21.875 218 12639.45 154.30 54494.12 88888.00 2016-08-05 05:17:22.000 218 12639.48 154.30 54494.12 88888.00 2016-08-05 05:17:22.125 218 12639.50 154.30 54494.12 88888.00 2016-08-05 05:17:22.250 218 12639.50 154.30 54494.12 88888.00 2016-08-05 05:17:22.375 218 12639.50 154.32 54494.12 88888.00 2016-08-05 05:17:22.500 218 12639.52 154.35 54494.15 88888.00 2016-08-05 05:17:22.625 218 12639.48 154.35 54494.15 88888.00 2016-08-05 05:17:22.750 218 12639.48 154.32 54494.15 88888.00 2016-08-05 05:17:22.875 218 12639.50 154.32 54494.18 88888.00 2016-08-05 05:17:23.000 218 12639.55 154.30 54494.15 88888.00 2016-08-05 05:17:23.125 218 12639.55 154.32 54494.15 88888.00 2016-08-05 05:17:23.250 218 12639.60 154.30 54494.18 88888.00 2016-08-05 05:17:23.375 218 12639.62 154.32 54494.15 88888.00 2016-08-05 05:17:23.500 218 12639.60 154.32 54494.15 88888.00 2016-08-05 05:17:23.625 218 12639.52 154.35 54494.15 88888.00 2016-08-05 05:17:23.750 218 12639.50 154.35 54494.18 88888.00 2016-08-05 05:17:23.875 218 12639.50 154.32 54494.20 88888.00 2016-08-05 05:17:24.000 218 12639.58 154.30 54494.18 88888.00 2016-08-05 05:17:24.125 218 12639.60 154.30 54494.18 88888.00 2016-08-05 05:17:24.250 218 12639.50 154.30 54494.20 88888.00 2016-08-05 05:17:24.375 218 12639.48 154.32 54494.22 88888.00 2016-08-05 05:17:24.500 218 12639.48 154.32 54494.25 88888.00 2016-08-05 05:17:24.625 218 12639.50 154.32 54494.22 88888.00 2016-08-05 05:17:24.750 218 12639.55 154.32 54494.22 88888.00 2016-08-05 05:17:24.875 218 12639.55 154.32 54494.22 88888.00 2016-08-05 05:17:25.000 218 12639.55 154.30 54494.22 88888.00 2016-08-05 05:17:25.125 218 12639.50 154.30 54494.25 88888.00 2016-08-05 05:17:25.250 218 12639.48 154.28 54494.28 88888.00 2016-08-05 05:17:25.375 218 12639.55 154.30 54494.28 88888.00 2016-08-05 05:17:25.500 218 12639.55 154.30 54494.25 88888.00 2016-08-05 05:17:25.625 218 12639.58 154.30 54494.25 88888.00 2016-08-05 05:17:25.750 218 12639.62 154.30 54494.28 88888.00 2016-08-05 05:17:25.875 218 12639.62 154.30 54494.28 88888.00 2016-08-05 05:17:26.000 218 12639.60 154.30 54494.30 88888.00 2016-08-05 05:17:26.125 218 12639.62 154.30 54494.30 88888.00 2016-08-05 05:17:26.250 218 12639.62 154.28 54494.30 88888.00 2016-08-05 05:17:26.375 218 12639.60 154.28 54494.30 88888.00 2016-08-05 05:17:26.500 218 12639.55 154.30 54494.35 88888.00 2016-08-05 05:17:26.625 218 12639.55 154.30 54494.32 88888.00 2016-08-05 05:17:26.750 218 12639.60 154.28 54494.32 88888.00 2016-08-05 05:17:26.875 218 12639.58 154.25 54494.32 88888.00 2016-08-05 05:17:27.000 218 12639.55 154.28 54494.32 88888.00 2016-08-05 05:17:27.125 218 12639.60 154.28 54494.32 88888.00 2016-08-05 05:17:27.250 218 12639.62 154.25 54494.35 88888.00 2016-08-05 05:17:27.375 218 12639.60 154.28 54494.35 88888.00 2016-08-05 05:17:27.500 218 12639.52 154.28 54494.35 88888.00 2016-08-05 05:17:27.625 218 12639.50 154.28 54494.32 88888.00 2016-08-05 05:17:27.750 218 12639.58 154.25 54494.32 88888.00 2016-08-05 05:17:27.875 218 12639.60 154.25 54494.32 88888.00 2016-08-05 05:17:28.000 218 12639.60 154.28 54494.32 88888.00 2016-08-05 05:17:28.125 218 12639.52 154.28 54494.35 88888.00 2016-08-05 05:17:28.250 218 12639.45 154.25 54494.35 88888.00 2016-08-05 05:17:28.375 218 12639.52 154.28 54494.35 88888.00 2016-08-05 05:17:28.500 218 12639.52 154.28 54494.35 88888.00 2016-08-05 05:17:28.625 218 12639.52 154.25 54494.38 88888.00 2016-08-05 05:17:28.750 218 12639.52 154.22 54494.38 88888.00 2016-08-05 05:17:28.875 218 12639.55 154.25 54494.40 88888.00 2016-08-05 05:17:29.000 218 12639.52 154.22 54494.35 88888.00 2016-08-05 05:17:29.125 218 12639.48 154.22 54494.38 88888.00 2016-08-05 05:17:29.250 218 12639.48 154.20 54494.43 88888.00 2016-08-05 05:17:29.375 218 12639.52 154.20 54494.45 88888.00 2016-08-05 05:17:29.500 218 12639.52 154.22 54494.45 88888.00 2016-08-05 05:17:29.625 218 12639.48 154.22 54494.40 88888.00 2016-08-05 05:17:29.750 218 12639.45 154.18 54494.40 88888.00 2016-08-05 05:17:29.875 218 12639.45 154.20 54494.43 88888.00 2016-08-05 05:17:30.000 218 12639.48 154.20 54494.40 88888.00 2016-08-05 05:17:30.125 218 12639.48 154.20 54494.43 88888.00 2016-08-05 05:17:30.250 218 12639.50 154.20 54494.43 88888.00 2016-08-05 05:17:30.375 218 12639.58 154.18 54494.45 88888.00 2016-08-05 05:17:30.500 218 12639.55 154.20 54494.45 88888.00 2016-08-05 05:17:30.625 218 12639.55 154.18 54494.45 88888.00 2016-08-05 05:17:30.750 218 12639.58 154.18 54494.47 88888.00 2016-08-05 05:17:30.875 218 12639.60 154.20 54494.47 88888.00 2016-08-05 05:17:31.000 218 12639.58 154.20 54494.45 88888.00 2016-08-05 05:17:31.125 218 12639.58 154.20 54494.45 88888.00 2016-08-05 05:17:31.250 218 12639.62 154.18 54494.47 88888.00 2016-08-05 05:17:31.375 218 12639.67 154.18 54494.47 88888.00 2016-08-05 05:17:31.500 218 12639.62 154.18 54494.47 88888.00 2016-08-05 05:17:31.625 218 12639.60 154.18 54494.47 88888.00 2016-08-05 05:17:31.750 218 12639.58 154.15 54494.47 88888.00 2016-08-05 05:17:31.875 218 12639.58 154.18 54494.47 88888.00 2016-08-05 05:17:32.000 218 12639.60 154.18 54494.50 88888.00 2016-08-05 05:17:32.125 218 12639.65 154.20 54494.53 88888.00 2016-08-05 05:17:32.250 218 12639.58 154.18 54494.50 88888.00 2016-08-05 05:17:32.375 218 12639.58 154.18 54494.50 88888.00 2016-08-05 05:17:32.500 218 12639.58 154.18 54494.50 88888.00 2016-08-05 05:17:32.625 218 12639.52 154.20 54494.53 88888.00 2016-08-05 05:17:32.750 218 12639.50 154.18 54494.53 88888.00 2016-08-05 05:17:32.875 218 12639.50 154.18 54494.53 88888.00 2016-08-05 05:17:33.000 218 12639.58 154.18 54494.53 88888.00 2016-08-05 05:17:33.125 218 12639.62 154.18 54494.53 88888.00 2016-08-05 05:17:33.250 218 12639.52 154.15 54494.53 88888.00 2016-08-05 05:17:33.375 218 12639.50 154.12 54494.50 88888.00 2016-08-05 05:17:33.500 218 12639.55 154.12 54494.53 88888.00 2016-08-05 05:17:33.625 218 12639.60 154.12 54494.53 88888.00 2016-08-05 05:17:33.750 218 12639.55 154.12 54494.50 88888.00 2016-08-05 05:17:33.875 218 12639.50 154.12 54494.53 88888.00 2016-08-05 05:17:34.000 218 12639.50 154.12 54494.55 88888.00 2016-08-05 05:17:34.125 218 12639.52 154.10 54494.55 88888.00 2016-08-05 05:17:34.250 218 12639.52 154.07 54494.55 88888.00 2016-08-05 05:17:34.375 218 12639.50 154.10 54494.55 88888.00 2016-08-05 05:17:34.500 218 12639.35 154.12 54494.55 88888.00 2016-08-05 05:17:34.625 218 12639.33 154.12 54494.55 88888.00 2016-08-05 05:17:34.750 218 12639.38 154.10 54494.55 88888.00 2016-08-05 05:17:34.875 218 12639.42 154.10 54494.55 88888.00 2016-08-05 05:17:35.000 218 12639.40 154.07 54494.55 88888.00 2016-08-05 05:17:35.125 218 12639.42 154.10 54494.57 88888.00 2016-08-05 05:17:35.250 218 12639.42 154.07 54494.60 88888.00 2016-08-05 05:17:35.375 218 12639.40 154.05 54494.57 88888.00 2016-08-05 05:17:35.500 218 12639.38 154.05 54494.60 88888.00 2016-08-05 05:17:35.625 218 12639.40 154.07 54494.60 88888.00 2016-08-05 05:17:35.750 218 12639.45 154.05 54494.62 88888.00 2016-08-05 05:17:35.875 218 12639.40 154.07 54494.62 88888.00 2016-08-05 05:17:36.000 218 12639.40 154.05 54494.62 88888.00 2016-08-05 05:17:36.125 218 12639.40 154.03 54494.62 88888.00 2016-08-05 05:17:36.250 218 12639.35 154.03 54494.62 88888.00 2016-08-05 05:17:36.375 218 12639.38 154.03 54494.62 88888.00 2016-08-05 05:17:36.500 218 12639.40 154.05 54494.68 88888.00 2016-08-05 05:17:36.625 218 12639.38 154.03 54494.70 88888.00 2016-08-05 05:17:36.750 218 12639.38 154.00 54494.72 88888.00 2016-08-05 05:17:36.875 218 12639.40 154.00 54494.70 88888.00 2016-08-05 05:17:37.000 218 12639.38 154.00 54494.68 88888.00 2016-08-05 05:17:37.125 218 12639.38 153.97 54494.68 88888.00 2016-08-05 05:17:37.250 218 12639.35 153.95 54494.70 88888.00 2016-08-05 05:17:37.375 218 12639.38 153.93 54494.68 88888.00 2016-08-05 05:17:37.500 218 12639.38 153.93 54494.68 88888.00 2016-08-05 05:17:37.625 218 12639.38 153.95 54494.68 88888.00 2016-08-05 05:17:37.750 218 12639.33 153.95 54494.68 88888.00 2016-08-05 05:17:37.875 218 12639.27 153.95 54494.70 88888.00 2016-08-05 05:17:38.000 218 12639.25 153.95 54494.70 88888.00 2016-08-05 05:17:38.125 218 12639.23 153.93 54494.70 88888.00 2016-08-05 05:17:38.250 218 12639.23 153.93 54494.70 88888.00 2016-08-05 05:17:38.375 218 12639.25 153.90 54494.70 88888.00 2016-08-05 05:17:38.500 218 12639.23 153.90 54494.68 88888.00 2016-08-05 05:17:38.625 218 12639.20 153.90 54494.72 88888.00 2016-08-05 05:17:38.750 218 12639.17 153.90 54494.72 88888.00 2016-08-05 05:17:38.875 218 12639.15 153.90 54494.72 88888.00 2016-08-05 05:17:39.000 218 12639.17 153.88 54494.70 88888.00 2016-08-05 05:17:39.125 218 12639.15 153.90 54494.72 88888.00 2016-08-05 05:17:39.250 218 12639.17 153.88 54494.72 88888.00 2016-08-05 05:17:39.375 218 12639.20 153.88 54494.72 88888.00 2016-08-05 05:17:39.500 218 12639.20 153.85 54494.72 88888.00 2016-08-05 05:17:39.625 218 12639.23 153.85 54494.75 88888.00 2016-08-05 05:17:39.750 218 12639.20 153.85 54494.75 88888.00 2016-08-05 05:17:39.875 218 12639.20 153.85 54494.75 88888.00 2016-08-05 05:17:40.000 218 12639.23 153.85 54494.75 88888.00 2016-08-05 05:17:40.125 218 12639.23 153.82 54494.78 88888.00 2016-08-05 05:17:40.250 218 12639.20 153.82 54494.78 88888.00 2016-08-05 05:17:40.375 218 12639.23 153.80 54494.78 88888.00 2016-08-05 05:17:40.500 218 12639.20 153.80 54494.78 88888.00 2016-08-05 05:17:40.625 218 12639.20 153.82 54494.78 88888.00 2016-08-05 05:17:40.750 218 12639.20 153.82 54494.78 88888.00 2016-08-05 05:17:40.875 218 12639.17 153.82 54494.78 88888.00 2016-08-05 05:17:41.000 218 12639.12 153.82 54494.78 88888.00 2016-08-05 05:17:41.125 218 12639.10 153.80 54494.80 88888.00 2016-08-05 05:17:41.250 218 12639.02 153.80 54494.80 88888.00 2016-08-05 05:17:41.375 218 12639.05 153.80 54494.80 88888.00 2016-08-05 05:17:41.500 218 12639.08 153.78 54494.80 88888.00 2016-08-05 05:17:41.625 218 12639.12 153.78 54494.80 88888.00 2016-08-05 05:17:41.750 218 12639.15 153.78 54494.82 88888.00 2016-08-05 05:17:41.875 218 12639.12 153.75 54494.82 88888.00 2016-08-05 05:17:42.000 218 12639.10 153.75 54494.82 88888.00 2016-08-05 05:17:42.125 218 12639.12 153.75 54494.82 88888.00 2016-08-05 05:17:42.250 218 12639.15 153.72 54494.82 88888.00 2016-08-05 05:17:42.375 218 12639.20 153.75 54494.82 88888.00 2016-08-05 05:17:42.500 218 12639.15 153.78 54494.85 88888.00 2016-08-05 05:17:42.625 218 12639.12 153.75 54494.82 88888.00 2016-08-05 05:17:42.750 218 12639.15 153.72 54494.85 88888.00 2016-08-05 05:17:42.875 218 12639.15 153.75 54494.82 88888.00 2016-08-05 05:17:43.000 218 12639.17 153.78 54494.82 88888.00 2016-08-05 05:17:43.125 218 12639.15 153.78 54494.88 88888.00 2016-08-05 05:17:43.250 218 12639.12 153.72 54494.88 88888.00 2016-08-05 05:17:43.375 218 12639.15 153.72 54494.88 88888.00 2016-08-05 05:17:43.500 218 12639.12 153.75 54494.88 88888.00 2016-08-05 05:17:43.625 218 12639.05 153.72 54494.85 88888.00 2016-08-05 05:17:43.750 218 12639.02 153.75 54494.82 88888.00 2016-08-05 05:17:43.875 218 12639.05 153.78 54494.85 88888.00 2016-08-05 05:17:44.000 218 12639.08 153.75 54494.90 88888.00 2016-08-05 05:17:44.125 218 12639.02 153.75 54494.90 88888.00 2016-08-05 05:17:44.250 218 12638.98 153.70 54494.90 88888.00 2016-08-05 05:17:44.375 218 12639.00 153.70 54494.88 88888.00 2016-08-05 05:17:44.500 218 12639.05 153.70 54494.88 88888.00 2016-08-05 05:17:44.625 218 12639.05 153.72 54494.88 88888.00 2016-08-05 05:17:44.750 218 12639.08 153.70 54494.90 88888.00 2016-08-05 05:17:44.875 218 12639.12 153.68 54494.90 88888.00 2016-08-05 05:17:45.000 218 12639.10 153.68 54494.90 88888.00 2016-08-05 05:17:45.125 218 12639.10 153.70 54494.90 88888.00 2016-08-05 05:17:45.250 218 12639.05 153.70 54494.88 88888.00 2016-08-05 05:17:45.375 218 12639.05 153.70 54494.90 88888.00 2016-08-05 05:17:45.500 218 12639.08 153.70 54494.88 88888.00 2016-08-05 05:17:45.625 218 12639.12 153.68 54494.90 88888.00 2016-08-05 05:17:45.750 218 12639.10 153.68 54494.93 88888.00 2016-08-05 05:17:45.875 218 12639.05 153.68 54494.95 88888.00 2016-08-05 05:17:46.000 218 12639.10 153.68 54494.97 88888.00 2016-08-05 05:17:46.125 218 12639.12 153.68 54494.97 88888.00 2016-08-05 05:17:46.250 218 12639.12 153.65 54494.97 88888.00 2016-08-05 05:17:46.375 218 12639.12 153.68 54494.95 88888.00 2016-08-05 05:17:46.500 218 12639.10 153.68 54494.95 88888.00 2016-08-05 05:17:46.625 218 12639.12 153.68 54494.95 88888.00 2016-08-05 05:17:46.750 218 12639.10 153.70 54494.95 88888.00 2016-08-05 05:17:46.875 218 12639.12 153.70 54494.95 88888.00 2016-08-05 05:17:47.000 218 12639.10 153.68 54494.93 88888.00 2016-08-05 05:17:47.125 218 12639.00 153.68 54494.95 88888.00 2016-08-05 05:17:47.250 218 12638.98 153.68 54494.95 88888.00 2016-08-05 05:17:47.375 218 12639.02 153.68 54494.95 88888.00 2016-08-05 05:17:47.500 218 12638.98 153.65 54494.95 88888.00 2016-08-05 05:17:47.625 218 12638.95 153.62 54494.95 88888.00 2016-08-05 05:17:47.750 218 12638.92 153.68 54494.95 88888.00 2016-08-05 05:17:47.875 218 12638.90 153.70 54494.95 88888.00 2016-08-05 05:17:48.000 218 12638.92 153.70 54494.95 88888.00 2016-08-05 05:17:48.125 218 12638.98 153.68 54494.95 88888.00 2016-08-05 05:17:48.250 218 12638.98 153.65 54494.95 88888.00 2016-08-05 05:17:48.375 218 12638.95 153.65 54494.95 88888.00 2016-08-05 05:17:48.500 218 12638.90 153.65 54494.95 88888.00 2016-08-05 05:17:48.625 218 12638.90 153.68 54494.97 88888.00 2016-08-05 05:17:48.750 218 12638.88 153.68 54494.97 88888.00 2016-08-05 05:17:48.875 218 12638.92 153.68 54494.97 88888.00 2016-08-05 05:17:49.000 218 12638.98 153.62 54494.97 88888.00 2016-08-05 05:17:49.125 218 12638.95 153.65 54495.00 88888.00 2016-08-05 05:17:49.250 218 12638.90 153.68 54495.03 88888.00 2016-08-05 05:17:49.375 218 12638.92 153.65 54495.00 88888.00 2016-08-05 05:17:49.500 218 12638.95 153.65 54495.00 88888.00 2016-08-05 05:17:49.625 218 12638.98 153.65 54495.00 88888.00 2016-08-05 05:17:49.750 218 12638.95 153.68 54495.00 88888.00 2016-08-05 05:17:49.875 218 12638.92 153.62 54495.00 88888.00 2016-08-05 05:17:50.000 218 12638.92 153.62 54494.97 88888.00 2016-08-05 05:17:50.125 218 12638.92 153.65 54495.00 88888.00 2016-08-05 05:17:50.250 218 12638.90 153.65 54495.03 88888.00 2016-08-05 05:17:50.375 218 12638.90 153.65 54495.03 88888.00 2016-08-05 05:17:50.500 218 12638.92 153.62 54495.03 88888.00 2016-08-05 05:17:50.625 218 12638.92 153.62 54495.03 88888.00 2016-08-05 05:17:50.750 218 12638.92 153.62 54494.97 88888.00 2016-08-05 05:17:50.875 218 12638.98 153.65 54495.00 88888.00 2016-08-05 05:17:51.000 218 12638.98 153.62 54495.00 88888.00 2016-08-05 05:17:51.125 218 12638.88 153.62 54495.00 88888.00 2016-08-05 05:17:51.250 218 12638.85 153.62 54495.00 88888.00 2016-08-05 05:17:51.375 218 12638.92 153.62 54494.97 88888.00 2016-08-05 05:17:51.500 218 12638.92 153.62 54495.00 88888.00 2016-08-05 05:17:51.625 218 12638.92 153.60 54494.97 88888.00 2016-08-05 05:17:51.750 218 12638.95 153.60 54495.03 88888.00 2016-08-05 05:17:51.875 218 12638.95 153.62 54495.03 88888.00 2016-08-05 05:17:52.000 218 12639.00 153.62 54495.03 88888.00 2016-08-05 05:17:52.125 218 12639.02 153.62 54495.03 88888.00 2016-08-05 05:17:52.250 218 12638.98 153.62 54495.03 88888.00 2016-08-05 05:17:52.375 218 12639.00 153.62 54495.00 88888.00 2016-08-05 05:17:52.500 218 12638.95 153.62 54495.00 88888.00 2016-08-05 05:17:52.625 218 12638.85 153.62 54495.03 88888.00 2016-08-05 05:17:52.750 218 12638.90 153.62 54495.03 88888.00 2016-08-05 05:17:52.875 218 12638.98 153.62 54495.03 88888.00 2016-08-05 05:17:53.000 218 12638.98 153.62 54495.03 88888.00 2016-08-05 05:17:53.125 218 12638.95 153.62 54495.05 88888.00 2016-08-05 05:17:53.250 218 12638.95 153.62 54495.07 88888.00 2016-08-05 05:17:53.375 218 12639.02 153.62 54495.10 88888.00 2016-08-05 05:17:53.500 218 12639.05 153.60 54495.10 88888.00 2016-08-05 05:17:53.625 218 12639.05 153.60 54495.10 88888.00 2016-08-05 05:17:53.750 218 12639.05 153.60 54495.10 88888.00 2016-08-05 05:17:53.875 218 12639.00 153.60 54495.10 88888.00 2016-08-05 05:17:54.000 218 12639.00 153.60 54495.10 88888.00 2016-08-05 05:17:54.125 218 12639.02 153.62 54495.10 88888.00 2016-08-05 05:17:54.250 218 12639.00 153.62 54495.12 88888.00 2016-08-05 05:17:54.375 218 12639.05 153.62 54495.12 88888.00 2016-08-05 05:17:54.500 218 12639.00 153.60 54495.10 88888.00 2016-08-05 05:17:54.625 218 12638.88 153.60 54495.10 88888.00 2016-08-05 05:17:54.750 218 12638.90 153.62 54495.10 88888.00 2016-08-05 05:17:54.875 218 12639.00 153.62 54495.10 88888.00 2016-08-05 05:17:55.000 218 12638.98 153.62 54495.10 88888.00 2016-08-05 05:17:55.125 218 12638.95 153.62 54495.07 88888.00 2016-08-05 05:17:55.250 218 12638.92 153.60 54495.07 88888.00 2016-08-05 05:17:55.375 218 12639.02 153.60 54495.07 88888.00 2016-08-05 05:17:55.500 218 12639.08 153.60 54495.07 88888.00 2016-08-05 05:17:55.625 218 12639.10 153.60 54495.07 88888.00 2016-08-05 05:17:55.750 218 12639.08 153.62 54495.07 88888.00 2016-08-05 05:17:55.875 218 12639.05 153.62 54495.07 88888.00 2016-08-05 05:17:56.000 218 12639.05 153.62 54495.05 88888.00 2016-08-05 05:17:56.125 218 12639.02 153.62 54495.07 88888.00 2016-08-05 05:17:56.250 218 12639.02 153.57 54495.10 88888.00 2016-08-05 05:17:56.375 218 12639.02 153.60 54495.07 88888.00 2016-08-05 05:17:56.500 218 12639.05 153.60 54495.10 88888.00 2016-08-05 05:17:56.625 218 12639.05 153.65 54495.12 88888.00 2016-08-05 05:17:56.750 218 12639.08 153.65 54495.12 88888.00 2016-08-05 05:17:56.875 218 12639.12 153.65 54495.07 88888.00 2016-08-05 05:17:57.000 218 12639.12 153.65 54495.10 88888.00 2016-08-05 05:17:57.125 218 12639.12 153.62 54495.10 88888.00 2016-08-05 05:17:57.250 218 12639.08 153.62 54495.10 88888.00 2016-08-05 05:17:57.375 218 12639.08 153.62 54495.10 88888.00 2016-08-05 05:17:57.500 218 12639.05 153.62 54495.10 88888.00 2016-08-05 05:17:57.625 218 12639.05 153.62 54495.10 88888.00 2016-08-05 05:17:57.750 218 12639.10 153.62 54495.10 88888.00 2016-08-05 05:17:57.875 218 12639.10 153.62 54495.12 88888.00 2016-08-05 05:17:58.000 218 12639.08 153.62 54495.10 88888.00 2016-08-05 05:17:58.125 218 12639.05 153.62 54495.10 88888.00 2016-08-05 05:17:58.250 218 12639.02 153.62 54495.12 88888.00 2016-08-05 05:17:58.375 218 12639.10 153.65 54495.15 88888.00 2016-08-05 05:17:58.500 218 12639.12 153.62 54495.12 88888.00 2016-08-05 05:17:58.625 218 12639.12 153.65 54495.12 88888.00 2016-08-05 05:17:58.750 218 12639.05 153.68 54495.10 88888.00 2016-08-05 05:17:58.875 218 12639.08 153.72 54495.12 88888.00 2016-08-05 05:17:59.000 218 12639.10 153.70 54495.15 88888.00 2016-08-05 05:17:59.125 218 12639.10 153.68 54495.12 88888.00 2016-08-05 05:17:59.250 218 12639.05 153.62 54495.12 88888.00 2016-08-05 05:17:59.375 218 12639.05 153.62 54495.10 88888.00 2016-08-05 05:17:59.500 218 12639.02 153.62 54495.10 88888.00 2016-08-05 05:17:59.625 218 12638.98 153.62 54495.12 88888.00 2016-08-05 05:17:59.750 218 12639.00 153.65 54495.12 88888.00 2016-08-05 05:17:59.875 218 12639.02 153.65 54495.15 88888.00 2016-08-05 05:18:00.000 218 12639.02 153.65 54495.12 88888.00 2016-08-05 05:18:00.125 218 12638.98 153.65 54495.15 88888.00 2016-08-05 05:18:00.250 218 12639.00 153.62 54495.15 88888.00 2016-08-05 05:18:00.375 218 12639.10 153.65 54495.12 88888.00 2016-08-05 05:18:00.500 218 12639.12 153.65 54495.15 88888.00 2016-08-05 05:18:00.625 218 12639.12 153.68 54495.15 88888.00 2016-08-05 05:18:00.750 218 12639.12 153.68 54495.12 88888.00 2016-08-05 05:18:00.875 218 12639.08 153.65 54495.12 88888.00 2016-08-05 05:18:01.000 218 12639.12 153.68 54495.12 88888.00 2016-08-05 05:18:01.125 218 12639.10 153.68 54495.12 88888.00 2016-08-05 05:18:01.250 218 12639.02 153.68 54495.12 88888.00 2016-08-05 05:18:01.375 218 12639.05 153.68 54495.15 88888.00 2016-08-05 05:18:01.500 218 12639.08 153.65 54495.15 88888.00 2016-08-05 05:18:01.625 218 12639.10 153.68 54495.15 88888.00 2016-08-05 05:18:01.750 218 12639.05 153.68 54495.15 88888.00 2016-08-05 05:18:01.875 218 12639.05 153.68 54495.15 88888.00 2016-08-05 05:18:02.000 218 12639.08 153.68 54495.18 88888.00 2016-08-05 05:18:02.125 218 12639.12 153.68 54495.15 88888.00 2016-08-05 05:18:02.250 218 12639.15 153.68 54495.15 88888.00 2016-08-05 05:18:02.375 218 12639.20 153.68 54495.15 88888.00 2016-08-05 05:18:02.500 218 12639.17 153.65 54495.15 88888.00 2016-08-05 05:18:02.625 218 12639.15 153.68 54495.18 88888.00 2016-08-05 05:18:02.750 218 12639.15 153.68 54495.15 88888.00 2016-08-05 05:18:02.875 218 12639.10 153.65 54495.18 88888.00 2016-08-05 05:18:03.000 218 12639.12 153.65 54495.18 88888.00 2016-08-05 05:18:03.125 218 12639.15 153.68 54495.18 88888.00 2016-08-05 05:18:03.250 218 12639.12 153.68 54495.18 88888.00 2016-08-05 05:18:03.375 218 12639.12 153.70 54495.15 88888.00 2016-08-05 05:18:03.500 218 12639.15 153.70 54495.18 88888.00 2016-08-05 05:18:03.625 218 12639.17 153.70 54495.18 88888.00 2016-08-05 05:18:03.750 218 12639.17 153.70 54495.18 88888.00 2016-08-05 05:18:03.875 218 12639.15 153.65 54495.18 88888.00 2016-08-05 05:18:04.000 218 12639.17 153.68 54495.18 88888.00 2016-08-05 05:18:04.125 218 12639.17 153.70 54495.18 88888.00 2016-08-05 05:18:04.250 218 12639.12 153.68 54495.18 88888.00 2016-08-05 05:18:04.375 218 12639.17 153.70 54495.18 88888.00 2016-08-05 05:18:04.500 218 12639.15 153.70 54495.20 88888.00 2016-08-05 05:18:04.625 218 12639.15 153.70 54495.22 88888.00 2016-08-05 05:18:04.750 218 12639.15 153.72 54495.20 88888.00 2016-08-05 05:18:04.875 218 12639.17 153.70 54495.20 88888.00 2016-08-05 05:18:05.000 218 12639.17 153.72 54495.20 88888.00 2016-08-05 05:18:05.125 218 12639.12 153.72 54495.22 88888.00 2016-08-05 05:18:05.250 218 12639.08 153.70 54495.20 88888.00 2016-08-05 05:18:05.375 218 12639.12 153.72 54495.20 88888.00 2016-08-05 05:18:05.500 218 12639.17 153.72 54495.20 88888.00 2016-08-05 05:18:05.625 218 12639.17 153.72 54495.20 88888.00 2016-08-05 05:18:05.750 218 12639.23 153.72 54495.20 88888.00 2016-08-05 05:18:05.875 218 12639.30 153.72 54495.20 88888.00 2016-08-05 05:18:06.000 218 12639.30 153.72 54495.22 88888.00 2016-08-05 05:18:06.125 218 12639.33 153.72 54495.22 88888.00 2016-08-05 05:18:06.250 218 12639.27 153.75 54495.22 88888.00 2016-08-05 05:18:06.375 218 12639.25 153.78 54495.22 88888.00 2016-08-05 05:18:06.500 218 12639.23 153.78 54495.22 88888.00 2016-08-05 05:18:06.625 218 12639.23 153.78 54495.20 88888.00 2016-08-05 05:18:06.750 218 12639.25 153.78 54495.22 88888.00 2016-08-05 05:18:06.875 218 12639.25 153.75 54495.22 88888.00 2016-08-05 05:18:07.000 218 12639.30 153.75 54495.25 88888.00 2016-08-05 05:18:07.125 218 12639.30 153.78 54495.22 88888.00 2016-08-05 05:18:07.250 218 12639.23 153.75 54495.25 88888.00 2016-08-05 05:18:07.375 218 12639.23 153.78 54495.20 88888.00 2016-08-05 05:18:07.500 218 12639.20 153.75 54495.22 88888.00 2016-08-05 05:18:07.625 218 12639.23 153.75 54495.22 88888.00 2016-08-05 05:18:07.750 218 12639.27 153.78 54495.25 88888.00 2016-08-05 05:18:07.875 218 12639.27 153.78 54495.25 88888.00 2016-08-05 05:18:08.000 218 12639.30 153.78 54495.25 88888.00 2016-08-05 05:18:08.125 218 12639.35 153.78 54495.25 88888.00 2016-08-05 05:18:08.250 218 12639.33 153.75 54495.25 88888.00 2016-08-05 05:18:08.375 218 12639.30 153.75 54495.25 88888.00 2016-08-05 05:18:08.500 218 12639.25 153.75 54495.25 88888.00 2016-08-05 05:18:08.625 218 12639.25 153.75 54495.28 88888.00 2016-08-05 05:18:08.750 218 12639.27 153.75 54495.28 88888.00 2016-08-05 05:18:08.875 218 12639.30 153.80 54495.25 88888.00 2016-08-05 05:18:09.000 218 12639.35 153.80 54495.25 88888.00 2016-08-05 05:18:09.125 218 12639.30 153.82 54495.25 88888.00 2016-08-05 05:18:09.250 218 12639.25 153.80 54495.25 88888.00 2016-08-05 05:18:09.375 218 12639.23 153.82 54495.25 88888.00 2016-08-05 05:18:09.500 218 12639.27 153.85 54495.25 88888.00 2016-08-05 05:18:09.625 218 12639.27 153.85 54495.28 88888.00 2016-08-05 05:18:09.750 218 12639.27 153.82 54495.28 88888.00 2016-08-05 05:18:09.875 218 12639.33 153.85 54495.25 88888.00 2016-08-05 05:18:10.000 218 12639.38 153.82 54495.22 88888.00 2016-08-05 05:18:10.125 218 12639.38 153.82 54495.28 88888.00 2016-08-05 05:18:10.250 218 12639.40 153.85 54495.28 88888.00 2016-08-05 05:18:10.375 218 12639.42 153.88 54495.28 88888.00 2016-08-05 05:18:10.500 218 12639.35 153.88 54495.28 88888.00 2016-08-05 05:18:10.625 218 12639.30 153.90 54495.30 88888.00 2016-08-05 05:18:10.750 218 12639.38 153.93 54495.30 88888.00 2016-08-05 05:18:10.875 218 12639.40 153.93 54495.28 88888.00 2016-08-05 05:18:11.000 218 12639.40 153.93 54495.28 88888.00 2016-08-05 05:18:11.125 218 12639.40 153.90 54495.28 88888.00 2016-08-05 05:18:11.250 218 12639.40 153.90 54495.30 88888.00 2016-08-05 05:18:11.375 218 12639.45 153.93 54495.28 88888.00 2016-08-05 05:18:11.500 218 12639.38 153.95 54495.28 88888.00 2016-08-05 05:18:11.625 218 12639.33 153.95 54495.28 88888.00 2016-08-05 05:18:11.750 218 12639.40 153.95 54495.30 88888.00 2016-08-05 05:18:11.875 218 12639.45 153.95 54495.30 88888.00 2016-08-05 05:18:12.000 218 12639.40 153.97 54495.30 88888.00 2016-08-05 05:18:12.125 218 12639.42 153.95 54495.28 88888.00 2016-08-05 05:18:12.250 218 12639.52 153.93 54495.30 88888.00 2016-08-05 05:18:12.375 218 12639.55 153.95 54495.30 88888.00 2016-08-05 05:18:12.500 218 12639.50 153.95 54495.30 88888.00 2016-08-05 05:18:12.625 218 12639.52 153.97 54495.30 88888.00 2016-08-05 05:18:12.750 218 12639.52 153.97 54495.28 88888.00 2016-08-05 05:18:12.875 218 12639.48 154.00 54495.28 88888.00 2016-08-05 05:18:13.000 218 12639.50 153.97 54495.28 88888.00 2016-08-05 05:18:13.125 218 12639.55 153.97 54495.32 88888.00 2016-08-05 05:18:13.250 218 12639.52 154.00 54495.32 88888.00 2016-08-05 05:18:13.375 218 12639.50 154.00 54495.32 88888.00 2016-08-05 05:18:13.500 218 12639.50 154.00 54495.32 88888.00 2016-08-05 05:18:13.625 218 12639.52 154.03 54495.32 88888.00 2016-08-05 05:18:13.750 218 12639.55 154.00 54495.35 88888.00 2016-08-05 05:18:13.875 218 12639.58 154.00 54495.38 88888.00 2016-08-05 05:18:14.000 218 12639.60 154.00 54495.38 88888.00 2016-08-05 05:18:14.125 218 12639.55 154.03 54495.38 88888.00 2016-08-05 05:18:14.250 218 12639.55 154.03 54495.40 88888.00 2016-08-05 05:18:14.375 218 12639.60 154.05 54495.40 88888.00 2016-08-05 05:18:14.500 218 12639.52 154.07 54495.38 88888.00 2016-08-05 05:18:14.625 218 12639.55 154.07 54495.35 88888.00 2016-08-05 05:18:14.750 218 12639.58 154.07 54495.38 88888.00 2016-08-05 05:18:14.875 218 12639.58 154.10 54495.38 88888.00 2016-08-05 05:18:15.000 218 12639.55 154.12 54495.35 88888.00 2016-08-05 05:18:15.125 218 12639.55 154.12 54495.32 88888.00 2016-08-05 05:18:15.250 218 12639.58 154.12 54495.35 88888.00 2016-08-05 05:18:15.375 218 12639.60 154.12 54495.35 88888.00 2016-08-05 05:18:15.500 218 12639.62 154.12 54495.35 88888.00 2016-08-05 05:18:15.625 218 12639.62 154.15 54495.38 88888.00 2016-08-05 05:18:15.750 218 12639.65 154.18 54495.35 88888.00 2016-08-05 05:18:15.875 218 12639.65 154.15 54495.35 88888.00 2016-08-05 05:18:16.000 218 12639.70 154.18 54495.35 88888.00 2016-08-05 05:18:16.125 218 12639.70 154.18 54495.38 88888.00 2016-08-05 05:18:16.250 218 12639.67 154.12 54495.38 88888.00 2016-08-05 05:18:16.375 218 12639.70 154.15 54495.38 88888.00 2016-08-05 05:18:16.500 218 12639.70 154.18 54495.40 88888.00 2016-08-05 05:18:16.625 218 12639.70 154.15 54495.40 88888.00 2016-08-05 05:18:16.750 218 12639.65 154.15 54495.40 88888.00 2016-08-05 05:18:16.875 218 12639.65 154.15 54495.40 88888.00 2016-08-05 05:18:17.000 218 12639.67 154.18 54495.40 88888.00 2016-08-05 05:18:17.125 218 12639.75 154.20 54495.43 88888.00 2016-08-05 05:18:17.250 218 12639.73 154.20 54495.45 88888.00 2016-08-05 05:18:17.375 218 12639.70 154.20 54495.43 88888.00 2016-08-05 05:18:17.500 218 12639.67 154.22 54495.47 88888.00 2016-08-05 05:18:17.625 218 12639.70 154.25 54495.43 88888.00 2016-08-05 05:18:17.750 218 12639.70 154.22 54495.43 88888.00 2016-08-05 05:18:17.875 218 12639.73 154.22 54495.43 88888.00 2016-08-05 05:18:18.000 218 12639.73 154.22 54495.43 88888.00 2016-08-05 05:18:18.125 218 12639.80 154.25 54495.43 88888.00 2016-08-05 05:18:18.250 218 12639.75 154.22 54495.45 88888.00 2016-08-05 05:18:18.375 218 12639.77 154.22 54495.45 88888.00 2016-08-05 05:18:18.500 218 12639.77 154.22 54495.43 88888.00 2016-08-05 05:18:18.625 218 12639.77 154.25 54495.45 88888.00 2016-08-05 05:18:18.750 218 12639.75 154.25 54495.45 88888.00 2016-08-05 05:18:18.875 218 12639.67 154.25 54495.43 88888.00 2016-08-05 05:18:19.000 218 12639.65 154.20 54495.40 88888.00 2016-08-05 05:18:19.125 218 12639.65 154.20 54495.40 88888.00 2016-08-05 05:18:19.250 218 12639.67 154.22 54495.47 88888.00 2016-08-05 05:18:19.375 218 12639.73 154.25 54495.50 88888.00 2016-08-05 05:18:19.500 218 12639.75 154.25 54495.47 88888.00 2016-08-05 05:18:19.625 218 12639.73 154.25 54495.45 88888.00 2016-08-05 05:18:19.750 218 12639.65 154.28 54495.45 88888.00 2016-08-05 05:18:19.875 218 12639.67 154.28 54495.45 88888.00 2016-08-05 05:18:20.000 218 12639.75 154.28 54495.45 88888.00 2016-08-05 05:18:20.125 218 12639.70 154.30 54495.43 88888.00 2016-08-05 05:18:20.250 218 12639.67 154.30 54495.45 88888.00 2016-08-05 05:18:20.375 218 12639.67 154.32 54495.47 88888.00 2016-08-05 05:18:20.500 218 12639.70 154.32 54495.50 88888.00 2016-08-05 05:18:20.625 218 12639.77 154.32 54495.47 88888.00 2016-08-05 05:18:20.750 218 12639.83 154.35 54495.47 88888.00 2016-08-05 05:18:20.875 218 12639.77 154.35 54495.50 88888.00 2016-08-05 05:18:21.000 218 12639.73 154.32 54495.50 88888.00 2016-08-05 05:18:21.125 218 12639.75 154.35 54495.50 88888.00 2016-08-05 05:18:21.250 218 12639.73 154.35 54495.50 88888.00 2016-08-05 05:18:21.375 218 12639.75 154.35 54495.50 88888.00 2016-08-05 05:18:21.500 218 12639.75 154.38 54495.47 88888.00 2016-08-05 05:18:21.625 218 12639.73 154.35 54495.50 88888.00 2016-08-05 05:18:21.750 218 12639.73 154.38 54495.53 88888.00 2016-08-05 05:18:21.875 218 12639.73 154.38 54495.53 88888.00 2016-08-05 05:18:22.000 218 12639.70 154.35 54495.53 88888.00 2016-08-05 05:18:22.125 218 12639.67 154.35 54495.53 88888.00 2016-08-05 05:18:22.250 218 12639.67 154.38 54495.55 88888.00 2016-08-05 05:18:22.375 218 12639.75 154.40 54495.57 88888.00 2016-08-05 05:18:22.500 218 12639.73 154.38 54495.53 88888.00 2016-08-05 05:18:22.625 218 12639.67 154.38 54495.53 88888.00 2016-08-05 05:18:22.750 218 12639.67 154.38 54495.53 88888.00 2016-08-05 05:18:22.875 218 12639.73 154.38 54495.53 88888.00 2016-08-05 05:18:23.000 218 12639.70 154.38 54495.53 88888.00 2016-08-05 05:18:23.125 218 12639.73 154.38 54495.55 88888.00 2016-08-05 05:18:23.250 218 12639.70 154.38 54495.55 88888.00 2016-08-05 05:18:23.375 218 12639.75 154.43 54495.57 88888.00 2016-08-05 05:18:23.500 218 12639.70 154.40 54495.55 88888.00 2016-08-05 05:18:23.625 218 12639.70 154.43 54495.53 88888.00 2016-08-05 05:18:23.750 218 12639.70 154.43 54495.55 88888.00 2016-08-05 05:18:23.875 218 12639.65 154.40 54495.57 88888.00 2016-08-05 05:18:24.000 218 12639.70 154.43 54495.57 88888.00 2016-08-05 05:18:24.125 218 12639.65 154.43 54495.57 88888.00 2016-08-05 05:18:24.250 218 12639.60 154.45 54495.57 88888.00 2016-08-05 05:18:24.375 218 12639.62 154.47 54495.55 88888.00 2016-08-05 05:18:24.500 218 12639.62 154.47 54495.57 88888.00 2016-08-05 05:18:24.625 218 12639.62 154.45 54495.57 88888.00 2016-08-05 05:18:24.750 218 12639.62 154.47 54495.60 88888.00 2016-08-05 05:18:24.875 218 12639.65 154.47 54495.60 88888.00 2016-08-05 05:18:25.000 218 12639.70 154.47 54495.60 88888.00 2016-08-05 05:18:25.125 218 12639.75 154.47 54495.62 88888.00 2016-08-05 05:18:25.250 218 12639.70 154.47 54495.62 88888.00 2016-08-05 05:18:25.375 218 12639.70 154.47 54495.62 88888.00 2016-08-05 05:18:25.500 218 12639.67 154.47 54495.62 88888.00 2016-08-05 05:18:25.625 218 12639.67 154.50 54495.62 88888.00 2016-08-05 05:18:25.750 218 12639.70 154.50 54495.62 88888.00 2016-08-05 05:18:25.875 218 12639.67 154.53 54495.62 88888.00 2016-08-05 05:18:26.000 218 12639.67 154.50 54495.57 88888.00 2016-08-05 05:18:26.125 218 12639.62 154.50 54495.60 88888.00 2016-08-05 05:18:26.250 218 12639.65 154.53 54495.62 88888.00 2016-08-05 05:18:26.375 218 12639.75 154.53 54495.62 88888.00 2016-08-05 05:18:26.500 218 12639.77 154.55 54495.62 88888.00 2016-08-05 05:18:26.625 218 12639.75 154.57 54495.62 88888.00 2016-08-05 05:18:26.750 218 12639.70 154.55 54495.62 88888.00 2016-08-05 05:18:26.875 218 12639.73 154.55 54495.62 88888.00 2016-08-05 05:18:27.000 218 12639.80 154.57 54495.62 88888.00 2016-08-05 05:18:27.125 218 12639.77 154.55 54495.68 88888.00 2016-08-05 05:18:27.250 218 12639.80 154.53 54495.68 88888.00 2016-08-05 05:18:27.375 218 12639.80 154.57 54495.68 88888.00 2016-08-05 05:18:27.500 218 12639.83 154.57 54495.68 88888.00 2016-08-05 05:18:27.625 218 12639.83 154.57 54495.65 88888.00 2016-08-05 05:18:27.750 218 12639.88 154.60 54495.65 88888.00 2016-08-05 05:18:27.875 218 12639.88 154.60 54495.68 88888.00 2016-08-05 05:18:28.000 218 12639.88 154.65 54495.70 88888.00 2016-08-05 05:18:28.125 218 12639.85 154.62 54495.70 88888.00 2016-08-05 05:18:28.250 218 12639.83 154.60 54495.70 88888.00 2016-08-05 05:18:28.375 218 12639.88 154.65 54495.68 88888.00 2016-08-05 05:18:28.500 218 12639.90 154.65 54495.72 88888.00 2016-08-05 05:18:28.625 218 12639.88 154.68 54495.70 88888.00 2016-08-05 05:18:28.750 218 12639.88 154.68 54495.70 88888.00 2016-08-05 05:18:28.875 218 12639.85 154.70 54495.70 88888.00 2016-08-05 05:18:29.000 218 12639.90 154.70 54495.70 88888.00 2016-08-05 05:18:29.125 218 12639.88 154.70 54495.72 88888.00 2016-08-05 05:18:29.250 218 12639.85 154.72 54495.75 88888.00 2016-08-05 05:18:29.375 218 12639.83 154.72 54495.72 88888.00 2016-08-05 05:18:29.500 218 12639.80 154.72 54495.75 88888.00 2016-08-05 05:18:29.625 218 12639.80 154.75 54495.75 88888.00 2016-08-05 05:18:29.750 218 12639.83 154.78 54495.75 88888.00 2016-08-05 05:18:29.875 218 12639.88 154.78 54495.75 88888.00 2016-08-05 05:18:30.000 218 12639.92 154.78 54495.75 88888.00 2016-08-05 05:18:30.125 218 12639.90 154.78 54495.75 88888.00 2016-08-05 05:18:30.250 218 12639.77 154.72 54495.75 88888.00 2016-08-05 05:18:30.375 218 12639.75 154.75 54495.78 88888.00 2016-08-05 05:18:30.500 218 12639.75 154.78 54495.80 88888.00 2016-08-05 05:18:30.625 218 12639.85 154.82 54495.78 88888.00 2016-08-05 05:18:30.750 218 12639.85 154.82 54495.78 88888.00 2016-08-05 05:18:30.875 218 12639.83 154.82 54495.78 88888.00 2016-08-05 05:18:31.000 218 12639.85 154.82 54495.78 88888.00 2016-08-05 05:18:31.125 218 12639.88 154.82 54495.80 88888.00 2016-08-05 05:18:31.250 218 12639.77 154.82 54495.78 88888.00 2016-08-05 05:18:31.375 218 12639.80 154.85 54495.78 88888.00 2016-08-05 05:18:31.500 218 12639.83 154.85 54495.78 88888.00 2016-08-05 05:18:31.625 218 12639.83 154.85 54495.78 88888.00 2016-08-05 05:18:31.750 218 12639.88 154.88 54495.80 88888.00 2016-08-05 05:18:31.875 218 12639.90 154.90 54495.82 88888.00 2016-08-05 05:18:32.000 218 12639.92 154.90 54495.78 88888.00 2016-08-05 05:18:32.125 218 12639.92 154.90 54495.80 88888.00 2016-08-05 05:18:32.250 218 12639.95 154.93 54495.82 88888.00 2016-08-05 05:18:32.375 218 12639.95 154.95 54495.80 88888.00 2016-08-05 05:18:32.500 218 12639.90 154.95 54495.82 88888.00 2016-08-05 05:18:32.625 218 12639.92 154.97 54495.85 88888.00 2016-08-05 05:18:32.750 218 12639.98 154.97 54495.82 88888.00 2016-08-05 05:18:32.875 218 12640.00 154.97 54495.82 88888.00 2016-08-05 05:18:33.000 218 12640.00 154.97 54495.85 88888.00 2016-08-05 05:18:33.125 218 12639.98 154.97 54495.88 88888.00 2016-08-05 05:18:33.250 218 12639.95 154.95 54495.88 88888.00 2016-08-05 05:18:33.375 218 12639.98 154.95 54495.85 88888.00 2016-08-05 05:18:33.500 218 12640.00 154.95 54495.85 88888.00 2016-08-05 05:18:33.625 218 12639.98 154.95 54495.85 88888.00 2016-08-05 05:18:33.750 218 12640.02 154.97 54495.85 88888.00 2016-08-05 05:18:33.875 218 12640.05 155.00 54495.85 88888.00 2016-08-05 05:18:34.000 218 12640.02 155.00 54495.88 88888.00 2016-08-05 05:18:34.125 218 12639.98 155.03 54495.88 88888.00 2016-08-05 05:18:34.250 218 12639.98 155.00 54495.88 88888.00 2016-08-05 05:18:34.375 218 12639.98 155.00 54495.88 88888.00 2016-08-05 05:18:34.500 218 12639.98 155.05 54495.88 88888.00 2016-08-05 05:18:34.625 218 12639.98 155.07 54495.88 88888.00 2016-08-05 05:18:34.750 218 12639.98 155.10 54495.90 88888.00 2016-08-05 05:18:34.875 218 12639.98 155.07 54495.88 88888.00 2016-08-05 05:18:35.000 218 12640.00 155.07 54495.88 88888.00 2016-08-05 05:18:35.125 218 12640.02 155.07 54495.88 88888.00 2016-08-05 05:18:35.250 218 12640.00 155.10 54495.90 88888.00 2016-08-05 05:18:35.375 218 12640.08 155.12 54495.90 88888.00 2016-08-05 05:18:35.500 218 12640.10 155.12 54495.90 88888.00 2016-08-05 05:18:35.625 218 12640.08 155.12 54495.90 88888.00 2016-08-05 05:18:35.750 218 12640.02 155.12 54495.93 88888.00 2016-08-05 05:18:35.875 218 12640.05 155.15 54495.95 88888.00 2016-08-05 05:18:36.000 218 12640.05 155.12 54495.95 88888.00 2016-08-05 05:18:36.125 218 12640.08 155.15 54495.95 88888.00 2016-08-05 05:18:36.250 218 12640.05 155.15 54495.97 88888.00 2016-08-05 05:18:36.375 218 12640.10 155.18 54495.97 88888.00 2016-08-05 05:18:36.500 218 12640.10 155.18 54495.97 88888.00 2016-08-05 05:18:36.625 218 12640.08 155.20 54495.97 88888.00 2016-08-05 05:18:36.750 218 12640.05 155.20 54495.97 88888.00 2016-08-05 05:18:36.875 218 12640.08 155.20 54495.97 88888.00 2016-08-05 05:18:37.000 218 12640.05 155.20 54495.97 88888.00 2016-08-05 05:18:37.125 218 12639.98 155.22 54496.00 88888.00 2016-08-05 05:18:37.250 218 12639.95 155.18 54496.00 88888.00 2016-08-05 05:18:37.375 218 12640.00 155.20 54495.97 88888.00 2016-08-05 05:18:37.500 218 12640.02 155.22 54496.00 88888.00 2016-08-05 05:18:37.625 218 12639.98 155.25 54496.00 88888.00 2016-08-05 05:18:37.750 218 12639.98 155.28 54496.00 88888.00 2016-08-05 05:18:37.875 218 12640.00 155.30 54496.00 88888.00 2016-08-05 05:18:38.000 218 12640.00 155.28 54496.00 88888.00 2016-08-05 05:18:38.125 218 12640.00 155.30 54496.00 88888.00 2016-08-05 05:18:38.250 218 12639.98 155.28 54496.03 88888.00 2016-08-05 05:18:38.375 218 12639.98 155.32 54496.00 88888.00 2016-08-05 05:18:38.500 218 12639.95 155.30 54496.03 88888.00 2016-08-05 05:18:38.625 218 12639.95 155.32 54496.00 88888.00 2016-08-05 05:18:38.750 218 12640.00 155.32 54496.03 88888.00 2016-08-05 05:18:38.875 218 12639.98 155.32 54496.03 88888.00 2016-08-05 05:18:39.000 218 12639.98 155.32 54496.03 88888.00 2016-08-05 05:18:39.125 218 12639.95 155.32 54496.03 88888.00 2016-08-05 05:18:39.250 218 12639.92 155.32 54496.05 88888.00 2016-08-05 05:18:39.375 218 12639.98 155.32 54496.05 88888.00 2016-08-05 05:18:39.500 218 12640.02 155.32 54496.07 88888.00 2016-08-05 05:18:39.625 218 12640.02 155.32 54496.05 88888.00 2016-08-05 05:18:39.750 218 12640.02 155.35 54496.05 88888.00 2016-08-05 05:18:39.875 218 12640.02 155.35 54496.05 88888.00 2016-08-05 05:18:40.000 218 12640.00 155.38 54496.05 88888.00 2016-08-05 05:18:40.125 218 12640.02 155.38 54496.05 88888.00 2016-08-05 05:18:40.250 218 12640.00 155.38 54496.05 88888.00 2016-08-05 05:18:40.375 218 12639.98 155.40 54496.07 88888.00 2016-08-05 05:18:40.500 218 12639.95 155.40 54496.07 88888.00 2016-08-05 05:18:40.625 218 12640.00 155.40 54496.07 88888.00 2016-08-05 05:18:40.750 218 12640.05 155.40 54496.07 88888.00 2016-08-05 05:18:40.875 218 12640.05 155.43 54496.07 88888.00 2016-08-05 05:18:41.000 218 12640.08 155.43 54496.07 88888.00 2016-08-05 05:18:41.125 218 12640.10 155.45 54496.10 88888.00 2016-08-05 05:18:41.250 218 12640.08 155.45 54496.10 88888.00 2016-08-05 05:18:41.375 218 12640.02 155.45 54496.07 88888.00 2016-08-05 05:18:41.500 218 12640.00 155.43 54496.07 88888.00 2016-08-05 05:18:41.625 218 12639.98 155.45 54496.07 88888.00 2016-08-05 05:18:41.750 218 12640.02 155.45 54496.10 88888.00 2016-08-05 05:18:41.875 218 12640.02 155.45 54496.10 88888.00 2016-08-05 05:18:42.000 218 12640.05 155.47 54496.10 88888.00 2016-08-05 05:18:42.125 218 12640.05 155.50 54496.12 88888.00 2016-08-05 05:18:42.250 218 12640.05 155.47 54496.12 88888.00 2016-08-05 05:18:42.375 218 12640.05 155.50 54496.15 88888.00 2016-08-05 05:18:42.500 218 12640.05 155.53 54496.15 88888.00 2016-08-05 05:18:42.625 218 12640.08 155.53 54496.15 88888.00 2016-08-05 05:18:42.750 218 12640.08 155.50 54496.12 88888.00 2016-08-05 05:18:42.875 218 12640.12 155.53 54496.15 88888.00 2016-08-05 05:18:43.000 218 12640.10 155.55 54496.15 88888.00 2016-08-05 05:18:43.125 218 12640.05 155.53 54496.15 88888.00 2016-08-05 05:18:43.250 218 12640.08 155.53 54496.15 88888.00 2016-08-05 05:18:43.375 218 12640.10 155.57 54496.15 88888.00 2016-08-05 05:18:43.500 218 12640.05 155.57 54496.15 88888.00 2016-08-05 05:18:43.625 218 12640.00 155.57 54496.18 88888.00 2016-08-05 05:18:43.750 218 12640.00 155.57 54496.20 88888.00 2016-08-05 05:18:43.875 218 12640.05 155.60 54496.20 88888.00 2016-08-05 05:18:44.000 218 12640.10 155.60 54496.20 88888.00 2016-08-05 05:18:44.125 218 12640.12 155.60 54496.20 88888.00 2016-08-05 05:18:44.250 218 12640.02 155.60 54496.22 88888.00 2016-08-05 05:18:44.375 218 12640.08 155.60 54496.22 88888.00 2016-08-05 05:18:44.500 218 12640.17 155.60 54496.22 88888.00 2016-08-05 05:18:44.625 218 12640.15 155.62 54496.20 88888.00 2016-08-05 05:18:44.750 218 12640.12 155.65 54496.22 88888.00 2016-08-05 05:18:44.875 218 12640.15 155.68 54496.22 88888.00 2016-08-05 05:18:45.000 218 12640.15 155.65 54496.20 88888.00 2016-08-05 05:18:45.125 218 12640.10 155.65 54496.20 88888.00 2016-08-05 05:18:45.250 218 12640.10 155.65 54496.20 88888.00 2016-08-05 05:18:45.375 218 12640.10 155.68 54496.20 88888.00 2016-08-05 05:18:45.500 218 12640.12 155.68 54496.22 88888.00 2016-08-05 05:18:45.625 218 12640.15 155.68 54496.25 88888.00 2016-08-05 05:18:45.750 218 12640.12 155.68 54496.22 88888.00 2016-08-05 05:18:45.875 218 12640.10 155.70 54496.22 88888.00 2016-08-05 05:18:46.000 218 12640.10 155.70 54496.22 88888.00 2016-08-05 05:18:46.125 218 12640.10 155.70 54496.22 88888.00 2016-08-05 05:18:46.250 218 12640.08 155.68 54496.22 88888.00 2016-08-05 05:18:46.375 218 12640.12 155.68 54496.22 88888.00 2016-08-05 05:18:46.500 218 12640.15 155.72 54496.25 88888.00 2016-08-05 05:18:46.625 218 12640.15 155.72 54496.28 88888.00 2016-08-05 05:18:46.750 218 12640.17 155.72 54496.30 88888.00 2016-08-05 05:18:46.875 218 12640.15 155.72 54496.30 88888.00 2016-08-05 05:18:47.000 218 12640.10 155.75 54496.30 88888.00 2016-08-05 05:18:47.125 218 12640.15 155.75 54496.32 88888.00 2016-08-05 05:18:47.250 218 12640.15 155.75 54496.32 88888.00 2016-08-05 05:18:47.375 218 12640.17 155.78 54496.32 88888.00 2016-08-05 05:18:47.500 218 12640.17 155.78 54496.30 88888.00 2016-08-05 05:18:47.625 218 12640.15 155.80 54496.32 88888.00 2016-08-05 05:18:47.750 218 12640.17 155.82 54496.32 88888.00 2016-08-05 05:18:47.875 218 12640.17 155.82 54496.32 88888.00 2016-08-05 05:18:48.000 218 12640.15 155.82 54496.32 88888.00 2016-08-05 05:18:48.125 218 12640.12 155.82 54496.38 88888.00 2016-08-05 05:18:48.250 218 12640.12 155.82 54496.35 88888.00 2016-08-05 05:18:48.375 218 12640.23 155.85 54496.32 88888.00 2016-08-05 05:18:48.500 218 12640.27 155.85 54496.35 88888.00 2016-08-05 05:18:48.625 218 12640.20 155.88 54496.32 88888.00 2016-08-05 05:18:48.750 218 12640.12 155.85 54496.32 88888.00 2016-08-05 05:18:48.875 218 12640.12 155.85 54496.35 88888.00 2016-08-05 05:18:49.000 218 12640.15 155.88 54496.32 88888.00 2016-08-05 05:18:49.125 218 12640.12 155.90 54496.35 88888.00 2016-08-05 05:18:49.250 218 12640.15 155.85 54496.35 88888.00 2016-08-05 05:18:49.375 218 12640.17 155.88 54496.35 88888.00 2016-08-05 05:18:49.500 218 12640.15 155.88 54496.35 88888.00 2016-08-05 05:18:49.625 218 12640.12 155.88 54496.38 88888.00 2016-08-05 05:18:49.750 218 12640.08 155.90 54496.38 88888.00 2016-08-05 05:18:49.875 218 12640.08 155.90 54496.38 88888.00 2016-08-05 05:18:50.000 218 12640.15 155.90 54496.35 88888.00 2016-08-05 05:18:50.125 218 12640.20 155.90 54496.38 88888.00 2016-08-05 05:18:50.250 218 12640.12 155.88 54496.40 88888.00 2016-08-05 05:18:50.375 218 12640.17 155.88 54496.40 88888.00 2016-08-05 05:18:50.500 218 12640.17 155.93 54496.43 88888.00 2016-08-05 05:18:50.625 218 12640.23 155.93 54496.43 88888.00 2016-08-05 05:18:50.750 218 12640.25 155.93 54496.40 88888.00 2016-08-05 05:18:50.875 218 12640.23 155.93 54496.40 88888.00 2016-08-05 05:18:51.000 218 12640.20 155.93 54496.40 88888.00 2016-08-05 05:18:51.125 218 12640.15 155.93 54496.38 88888.00 2016-08-05 05:18:51.250 218 12640.15 155.95 54496.40 88888.00 2016-08-05 05:18:51.375 218 12640.23 155.97 54496.43 88888.00 2016-08-05 05:18:51.500 218 12640.27 155.97 54496.45 88888.00 2016-08-05 05:18:51.625 218 12640.25 155.97 54496.40 88888.00 2016-08-05 05:18:51.750 218 12640.25 156.00 54496.40 88888.00 2016-08-05 05:18:51.875 218 12640.25 156.00 54496.45 88888.00 2016-08-05 05:18:52.000 218 12640.27 155.97 54496.43 88888.00 2016-08-05 05:18:52.125 218 12640.27 155.97 54496.45 88888.00 2016-08-05 05:18:52.250 218 12640.27 156.00 54496.45 88888.00 2016-08-05 05:18:52.375 218 12640.35 156.03 54496.45 88888.00 2016-08-05 05:18:52.500 218 12640.35 156.03 54496.45 88888.00 2016-08-05 05:18:52.625 218 12640.30 156.00 54496.45 88888.00 2016-08-05 05:18:52.750 218 12640.33 156.00 54496.45 88888.00 2016-08-05 05:18:52.875 218 12640.38 156.03 54496.47 88888.00 2016-08-05 05:18:53.000 218 12640.38 156.03 54496.47 88888.00 2016-08-05 05:18:53.125 218 12640.33 156.03 54496.47 88888.00 2016-08-05 05:18:53.250 218 12640.30 156.03 54496.50 88888.00 2016-08-05 05:18:53.375 218 12640.30 156.03 54496.50 88888.00 2016-08-05 05:18:53.500 218 12640.27 156.03 54496.50 88888.00 2016-08-05 05:18:53.625 218 12640.30 156.05 54496.50 88888.00 2016-08-05 05:18:53.750 218 12640.27 156.05 54496.47 88888.00 2016-08-05 05:18:53.875 218 12640.17 156.05 54496.50 88888.00 2016-08-05 05:18:54.000 218 12640.23 156.07 54496.47 88888.00 2016-08-05 05:18:54.125 218 12640.30 156.07 54496.50 88888.00 2016-08-05 05:18:54.250 218 12640.33 156.05 54496.53 88888.00 2016-08-05 05:18:54.375 218 12640.30 156.05 54496.50 88888.00 2016-08-05 05:18:54.500 218 12640.27 156.07 54496.53 88888.00 2016-08-05 05:18:54.625 218 12640.27 156.07 54496.50 88888.00 2016-08-05 05:18:54.750 218 12640.27 156.07 54496.53 88888.00 2016-08-05 05:18:54.875 218 12640.30 156.07 54496.53 88888.00 2016-08-05 05:18:55.000 218 12640.38 156.07 54496.55 88888.00 2016-08-05 05:18:55.125 218 12640.35 156.07 54496.57 88888.00 2016-08-05 05:18:55.250 218 12640.35 156.05 54496.53 88888.00 2016-08-05 05:18:55.375 218 12640.40 156.10 54496.55 88888.00 2016-08-05 05:18:55.500 218 12640.40 156.07 54496.55 88888.00 2016-08-05 05:18:55.625 218 12640.38 156.07 54496.55 88888.00 2016-08-05 05:18:55.750 218 12640.30 156.07 54496.57 88888.00 2016-08-05 05:18:55.875 218 12640.25 156.07 54496.57 88888.00 2016-08-05 05:18:56.000 218 12640.23 156.07 54496.60 88888.00 2016-08-05 05:18:56.125 218 12640.25 156.07 54496.60 88888.00 2016-08-05 05:18:56.250 218 12640.23 156.07 54496.60 88888.00 2016-08-05 05:18:56.375 218 12640.27 156.12 54496.60 88888.00 2016-08-05 05:18:56.500 218 12640.27 156.12 54496.60 88888.00 2016-08-05 05:18:56.625 218 12640.33 156.12 54496.62 88888.00 2016-08-05 05:18:56.750 218 12640.27 156.12 54496.62 88888.00 2016-08-05 05:18:56.875 218 12640.27 156.12 54496.65 88888.00 2016-08-05 05:18:57.000 218 12640.25 156.12 54496.62 88888.00 2016-08-05 05:18:57.125 218 12640.17 156.15 54496.65 88888.00 2016-08-05 05:18:57.250 218 12640.17 156.12 54496.65 88888.00 2016-08-05 05:18:57.375 218 12640.25 156.18 54496.68 88888.00 2016-08-05 05:18:57.500 218 12640.27 156.20 54496.65 88888.00 2016-08-05 05:18:57.625 218 12640.30 156.18 54496.65 88888.00 2016-08-05 05:18:57.750 218 12640.35 156.15 54496.62 88888.00 2016-08-05 05:18:57.875 218 12640.35 156.15 54496.65 88888.00 2016-08-05 05:18:58.000 218 12640.35 156.18 54496.65 88888.00 2016-08-05 05:18:58.125 218 12640.33 156.18 54496.65 88888.00 2016-08-05 05:18:58.250 218 12640.35 156.12 54496.65 88888.00 2016-08-05 05:18:58.375 218 12640.33 156.15 54496.65 88888.00 2016-08-05 05:18:58.500 218 12640.27 156.18 54496.65 88888.00 2016-08-05 05:18:58.625 218 12640.27 156.18 54496.65 88888.00 2016-08-05 05:18:58.750 218 12640.27 156.20 54496.65 88888.00 2016-08-05 05:18:58.875 218 12640.30 156.22 54496.65 88888.00 2016-08-05 05:18:59.000 218 12640.35 156.22 54496.65 88888.00 2016-08-05 05:18:59.125 218 12640.38 156.22 54496.68 88888.00 2016-08-05 05:18:59.250 218 12640.33 156.20 54496.68 88888.00 2016-08-05 05:18:59.375 218 12640.35 156.22 54496.68 88888.00 2016-08-05 05:18:59.500 218 12640.33 156.22 54496.68 88888.00 2016-08-05 05:18:59.625 218 12640.33 156.22 54496.72 88888.00 2016-08-05 05:18:59.750 218 12640.30 156.20 54496.70 88888.00 2016-08-05 05:18:59.875 218 12640.33 156.20 54496.68 88888.00 2016-08-05 05:19:00.000 218 12640.33 156.22 54496.70 88888.00 2016-08-05 05:19:00.125 218 12640.33 156.20 54496.72 88888.00 2016-08-05 05:19:00.250 218 12640.33 156.18 54496.72 88888.00 2016-08-05 05:19:00.375 218 12640.35 156.20 54496.72 88888.00 2016-08-05 05:19:00.500 218 12640.33 156.20 54496.75 88888.00 2016-08-05 05:19:00.625 218 12640.33 156.22 54496.75 88888.00 2016-08-05 05:19:00.750 218 12640.27 156.22 54496.75 88888.00 2016-08-05 05:19:00.875 218 12640.20 156.22 54496.75 88888.00 2016-08-05 05:19:01.000 218 12640.23 156.22 54496.75 88888.00 2016-08-05 05:19:01.125 218 12640.27 156.22 54496.78 88888.00 2016-08-05 05:19:01.250 218 12640.38 156.22 54496.75 88888.00 2016-08-05 05:19:01.375 218 12640.38 156.25 54496.72 88888.00 2016-08-05 05:19:01.500 218 12640.33 156.25 54496.75 88888.00 2016-08-05 05:19:01.625 218 12640.35 156.25 54496.72 88888.00 2016-08-05 05:19:01.750 218 12640.30 156.25 54496.75 88888.00 2016-08-05 05:19:01.875 218 12640.33 156.28 54496.75 88888.00 2016-08-05 05:19:02.000 218 12640.38 156.28 54496.75 88888.00 2016-08-05 05:19:02.125 218 12640.40 156.30 54496.78 88888.00 2016-08-05 05:19:02.250 218 12640.38 156.28 54496.80 88888.00 2016-08-05 05:19:02.375 218 12640.40 156.28 54496.78 88888.00 2016-08-05 05:19:02.500 218 12640.38 156.28 54496.78 88888.00 2016-08-05 05:19:02.625 218 12640.35 156.28 54496.80 88888.00 2016-08-05 05:19:02.750 218 12640.30 156.28 54496.80 88888.00 2016-08-05 05:19:02.875 218 12640.33 156.28 54496.80 88888.00 2016-08-05 05:19:03.000 218 12640.33 156.28 54496.82 88888.00 2016-08-05 05:19:03.125 218 12640.33 156.28 54496.82 88888.00 2016-08-05 05:19:03.250 218 12640.23 156.28 54496.85 88888.00 2016-08-05 05:19:03.375 218 12640.27 156.28 54496.85 88888.00 2016-08-05 05:19:03.500 218 12640.35 156.25 54496.82 88888.00 2016-08-05 05:19:03.625 218 12640.33 156.30 54496.85 88888.00 2016-08-05 05:19:03.750 218 12640.38 156.30 54496.85 88888.00 2016-08-05 05:19:03.875 218 12640.40 156.32 54496.88 88888.00 2016-08-05 05:19:04.000 218 12640.40 156.32 54496.85 88888.00 2016-08-05 05:19:04.125 218 12640.38 156.30 54496.85 88888.00 2016-08-05 05:19:04.250 218 12640.33 156.28 54496.85 88888.00 2016-08-05 05:19:04.375 218 12640.27 156.28 54496.85 88888.00 2016-08-05 05:19:04.500 218 12640.25 156.28 54496.85 88888.00 2016-08-05 05:19:04.625 218 12640.27 156.30 54496.88 88888.00 2016-08-05 05:19:04.750 218 12640.30 156.30 54496.85 88888.00 2016-08-05 05:19:04.875 218 12640.35 156.32 54496.88 88888.00 2016-08-05 05:19:05.000 218 12640.30 156.35 54496.88 88888.00 2016-08-05 05:19:05.125 218 12640.30 156.35 54496.90 88888.00 2016-08-05 05:19:05.250 218 12640.30 156.35 54496.90 88888.00 2016-08-05 05:19:05.375 218 12640.33 156.35 54496.88 88888.00 2016-08-05 05:19:05.500 218 12640.30 156.35 54496.90 88888.00 2016-08-05 05:19:05.625 218 12640.30 156.35 54496.90 88888.00 2016-08-05 05:19:05.750 218 12640.30 156.32 54496.90 88888.00 2016-08-05 05:19:05.875 218 12640.30 156.35 54496.90 88888.00 2016-08-05 05:19:06.000 218 12640.27 156.35 54496.90 88888.00 2016-08-05 05:19:06.125 218 12640.23 156.35 54496.93 88888.00 2016-08-05 05:19:06.250 218 12640.25 156.32 54496.93 88888.00 2016-08-05 05:19:06.375 218 12640.33 156.38 54496.90 88888.00 2016-08-05 05:19:06.500 218 12640.30 156.35 54496.93 88888.00 2016-08-05 05:19:06.625 218 12640.25 156.38 54496.95 88888.00 2016-08-05 05:19:06.750 218 12640.23 156.35 54496.95 88888.00 2016-08-05 05:19:06.875 218 12640.30 156.38 54496.93 88888.00 2016-08-05 05:19:07.000 218 12640.25 156.35 54496.95 88888.00 2016-08-05 05:19:07.125 218 12640.15 156.38 54496.95 88888.00 2016-08-05 05:19:07.250 218 12640.12 156.40 54496.95 88888.00 2016-08-05 05:19:07.375 218 12640.23 156.38 54496.93 88888.00 2016-08-05 05:19:07.500 218 12640.20 156.38 54496.95 88888.00 2016-08-05 05:19:07.625 218 12640.23 156.40 54496.95 88888.00 2016-08-05 05:19:07.750 218 12640.30 156.38 54496.97 88888.00 2016-08-05 05:19:07.875 218 12640.30 156.38 54497.00 88888.00 2016-08-05 05:19:08.000 218 12640.30 156.38 54497.03 88888.00 2016-08-05 05:19:08.125 218 12640.23 156.40 54497.03 88888.00 2016-08-05 05:19:08.250 218 12640.17 156.38 54497.05 88888.00 2016-08-05 05:19:08.375 218 12640.20 156.35 54497.03 88888.00 2016-08-05 05:19:08.500 218 12640.12 156.32 54497.00 88888.00 2016-08-05 05:19:08.625 218 12640.15 156.38 54497.03 88888.00 2016-08-05 05:19:08.750 218 12640.17 156.40 54497.05 88888.00 2016-08-05 05:19:08.875 218 12640.25 156.43 54497.03 88888.00 2016-08-05 05:19:09.000 218 12640.23 156.40 54497.00 88888.00 2016-08-05 05:19:09.125 218 12640.15 156.40 54497.00 88888.00 2016-08-05 05:19:09.250 218 12640.08 156.38 54497.05 88888.00 2016-08-05 05:19:09.375 218 12640.10 156.40 54497.05 88888.00 2016-08-05 05:19:09.500 218 12640.12 156.40 54497.03 88888.00 2016-08-05 05:19:09.625 218 12640.17 156.38 54497.03 88888.00 2016-08-05 05:19:09.750 218 12640.15 156.40 54497.03 88888.00 2016-08-05 05:19:09.875 218 12640.10 156.38 54497.00 88888.00 2016-08-05 05:19:10.000 218 12640.08 156.38 54497.00 88888.00 2016-08-05 05:19:10.125 218 12640.10 156.38 54497.05 88888.00 2016-08-05 05:19:10.250 218 12640.10 156.38 54497.07 88888.00 2016-08-05 05:19:10.375 218 12640.10 156.43 54497.07 88888.00 2016-08-05 05:19:10.500 218 12640.08 156.45 54497.05 88888.00 2016-08-05 05:19:10.625 218 12640.05 156.45 54497.03 88888.00 2016-08-05 05:19:10.750 218 12640.12 156.43 54497.05 88888.00 2016-08-05 05:19:10.875 218 12640.15 156.45 54497.05 88888.00 2016-08-05 05:19:11.000 218 12640.08 156.43 54497.05 88888.00 2016-08-05 05:19:11.125 218 12640.10 156.43 54497.07 88888.00 2016-08-05 05:19:11.250 218 12640.17 156.43 54497.07 88888.00 2016-08-05 05:19:11.375 218 12640.15 156.45 54497.05 88888.00 2016-08-05 05:19:11.500 218 12640.10 156.45 54497.07 88888.00 2016-08-05 05:19:11.625 218 12640.15 156.45 54497.07 88888.00 2016-08-05 05:19:11.750 218 12640.20 156.45 54497.10 88888.00 2016-08-05 05:19:11.875 218 12640.12 156.45 54497.10 88888.00 2016-08-05 05:19:12.000 218 12640.05 156.43 54497.12 88888.00 2016-08-05 05:19:12.125 218 12640.02 156.40 54497.12 88888.00 2016-08-05 05:19:12.250 218 12640.02 156.40 54497.12 88888.00 2016-08-05 05:19:12.375 218 12640.02 156.40 54497.12 88888.00 2016-08-05 05:19:12.500 218 12640.00 156.43 54497.15 88888.00 2016-08-05 05:19:12.625 218 12640.00 156.45 54497.15 88888.00 2016-08-05 05:19:12.750 218 12640.05 156.45 54497.15 88888.00 2016-08-05 05:19:12.875 218 12640.12 156.43 54497.15 88888.00 2016-08-05 05:19:13.000 218 12640.12 156.43 54497.15 88888.00 2016-08-05 05:19:13.125 218 12640.08 156.40 54497.18 88888.00 2016-08-05 05:19:13.250 218 12640.00 156.38 54497.20 88888.00 2016-08-05 05:19:13.375 218 12640.00 156.40 54497.20 88888.00 2016-08-05 05:19:13.500 218 12640.00 156.38 54497.18 88888.00 2016-08-05 05:19:13.625 218 12640.02 156.38 54497.18 88888.00 2016-08-05 05:19:13.750 218 12640.05 156.40 54497.20 88888.00 2016-08-05 05:19:13.875 218 12640.05 156.40 54497.22 88888.00 2016-08-05 05:19:14.000 218 12640.00 156.40 54497.20 88888.00 2016-08-05 05:19:14.125 218 12640.02 156.43 54497.22 88888.00 2016-08-05 05:19:14.250 218 12639.98 156.38 54497.20 88888.00 2016-08-05 05:19:14.375 218 12639.95 156.38 54497.20 88888.00 2016-08-05 05:19:14.500 218 12639.92 156.40 54497.22 88888.00 2016-08-05 05:19:14.625 218 12639.90 156.40 54497.22 88888.00 2016-08-05 05:19:14.750 218 12639.88 156.43 54497.22 88888.00 2016-08-05 05:19:14.875 218 12639.85 156.40 54497.22 88888.00 2016-08-05 05:19:15.000 218 12639.88 156.38 54497.20 88888.00 2016-08-05 05:19:15.125 218 12639.92 156.40 54497.22 88888.00 2016-08-05 05:19:15.250 218 12639.90 156.38 54497.25 88888.00 2016-08-05 05:19:15.375 218 12639.85 156.40 54497.25 88888.00 2016-08-05 05:19:15.500 218 12639.83 156.38 54497.28 88888.00 2016-08-05 05:19:15.625 218 12639.77 156.38 54497.28 88888.00 2016-08-05 05:19:15.750 218 12639.75 156.40 54497.28 88888.00 2016-08-05 05:19:15.875 218 12639.85 156.38 54497.28 88888.00 2016-08-05 05:19:16.000 218 12639.85 156.38 54497.28 88888.00 2016-08-05 05:19:16.125 218 12639.83 156.35 54497.30 88888.00 2016-08-05 05:19:16.250 218 12639.80 156.35 54497.28 88888.00 2016-08-05 05:19:16.375 218 12639.80 156.35 54497.28 88888.00 2016-08-05 05:19:16.500 218 12639.77 156.35 54497.30 88888.00 2016-08-05 05:19:16.625 218 12639.80 156.35 54497.32 88888.00 2016-08-05 05:19:16.750 218 12639.80 156.38 54497.32 88888.00 2016-08-05 05:19:16.875 218 12639.77 156.35 54497.32 88888.00 2016-08-05 05:19:17.000 218 12639.73 156.35 54497.32 88888.00 2016-08-05 05:19:17.125 218 12639.73 156.35 54497.32 88888.00 2016-08-05 05:19:17.250 218 12639.77 156.35 54497.35 88888.00 2016-08-05 05:19:17.375 218 12639.73 156.35 54497.32 88888.00 2016-08-05 05:19:17.500 218 12639.62 156.35 54497.35 88888.00 2016-08-05 05:19:17.625 218 12639.65 156.32 54497.35 88888.00 2016-08-05 05:19:17.750 218 12639.70 156.30 54497.32 88888.00 2016-08-05 05:19:17.875 218 12639.70 156.32 54497.32 88888.00 2016-08-05 05:19:18.000 218 12639.70 156.35 54497.32 88888.00 2016-08-05 05:19:18.125 218 12639.70 156.35 54497.35 88888.00 2016-08-05 05:19:18.250 218 12639.62 156.28 54497.35 88888.00 2016-08-05 05:19:18.375 218 12639.58 156.30 54497.32 88888.00 2016-08-05 05:19:18.500 218 12639.58 156.32 54497.32 88888.00 2016-08-05 05:19:18.625 218 12639.67 156.32 54497.32 88888.00 2016-08-05 05:19:18.750 218 12639.73 156.32 54497.30 88888.00 2016-08-05 05:19:18.875 218 12639.70 156.30 54497.30 88888.00 2016-08-05 05:19:19.000 218 12639.67 156.30 54497.32 88888.00 2016-08-05 05:19:19.125 218 12639.67 156.28 54497.35 88888.00 2016-08-05 05:19:19.250 218 12639.67 156.28 54497.35 88888.00 2016-08-05 05:19:19.375 218 12639.67 156.30 54497.35 88888.00 2016-08-05 05:19:19.500 218 12639.62 156.32 54497.35 88888.00 2016-08-05 05:19:19.625 218 12639.55 156.30 54497.38 88888.00 2016-08-05 05:19:19.750 218 12639.52 156.30 54497.40 88888.00 2016-08-05 05:19:19.875 218 12639.48 156.30 54497.40 88888.00 2016-08-05 05:19:20.000 218 12639.52 156.30 54497.40 88888.00 2016-08-05 05:19:20.125 218 12639.50 156.30 54497.38 88888.00 2016-08-05 05:19:20.250 218 12639.45 156.28 54497.43 88888.00 2016-08-05 05:19:20.375 218 12639.52 156.28 54497.43 88888.00 2016-08-05 05:19:20.500 218 12639.48 156.28 54497.43 88888.00 2016-08-05 05:19:20.625 218 12639.40 156.28 54497.40 88888.00 2016-08-05 05:19:20.750 218 12639.40 156.28 54497.40 88888.00 2016-08-05 05:19:20.875 218 12639.40 156.25 54497.40 88888.00 2016-08-05 05:19:21.000 218 12639.38 156.28 54497.40 88888.00 2016-08-05 05:19:21.125 218 12639.38 156.30 54497.40 88888.00 2016-08-05 05:19:21.250 218 12639.38 156.38 54497.47 88888.00 2016-08-05 05:19:21.375 218 12639.35 156.43 54497.47 88888.00 2016-08-05 05:19:21.500 218 12639.33 156.30 54497.45 88888.00 2016-08-05 05:19:21.625 218 12639.30 156.25 54497.45 88888.00 2016-08-05 05:19:21.750 218 12639.30 156.28 54497.45 88888.00 2016-08-05 05:19:21.875 218 12639.25 156.30 54497.43 88888.00 2016-08-05 05:19:22.000 218 12639.23 156.28 54497.43 88888.00 2016-08-05 05:19:22.125 218 12639.25 156.28 54497.45 88888.00 2016-08-05 05:19:22.250 218 12639.23 156.28 54497.45 88888.00 2016-08-05 05:19:22.375 218 12639.27 156.30 54497.45 88888.00 2016-08-05 05:19:22.500 218 12639.25 156.30 54497.45 88888.00 2016-08-05 05:19:22.625 218 12639.20 156.22 54497.45 88888.00 2016-08-05 05:19:22.750 218 12639.20 156.22 54497.45 88888.00 2016-08-05 05:19:22.875 218 12639.23 156.25 54497.45 88888.00 2016-08-05 05:19:23.000 218 12639.25 156.25 54497.45 88888.00 2016-08-05 05:19:23.125 218 12639.17 156.28 54497.45 88888.00 2016-08-05 05:19:23.250 218 12639.12 156.28 54497.47 88888.00 2016-08-05 05:19:23.375 218 12639.12 156.25 54497.50 88888.00 2016-08-05 05:19:23.500 218 12639.08 156.28 54497.50 88888.00 2016-08-05 05:19:23.625 218 12639.05 156.28 54497.53 88888.00 2016-08-05 05:19:23.750 218 12639.10 156.25 54497.50 88888.00 2016-08-05 05:19:23.875 218 12639.10 156.25 54497.47 88888.00 2016-08-05 05:19:24.000 218 12639.08 156.25 54497.50 88888.00 2016-08-05 05:19:24.125 218 12639.08 156.22 54497.50 88888.00 2016-08-05 05:19:24.250 218 12639.10 156.20 54497.50 88888.00 2016-08-05 05:19:24.375 218 12639.17 156.20 54497.47 88888.00 2016-08-05 05:19:24.500 218 12639.15 156.20 54497.50 88888.00 2016-08-05 05:19:24.625 218 12639.15 156.25 54497.53 88888.00 2016-08-05 05:19:24.750 218 12639.12 156.25 54497.55 88888.00 2016-08-05 05:19:24.875 218 12639.12 156.25 54497.55 88888.00 2016-08-05 05:19:25.000 218 12639.10 156.25 54497.53 88888.00 2016-08-05 05:19:25.125 218 12639.10 156.22 54497.53 88888.00 2016-08-05 05:19:25.250 218 12639.08 156.20 54497.53 88888.00 2016-08-05 05:19:25.375 218 12639.05 156.22 54497.55 88888.00 2016-08-05 05:19:25.500 218 12639.02 156.22 54497.55 88888.00 2016-08-05 05:19:25.625 218 12639.00 156.22 54497.57 88888.00 2016-08-05 05:19:25.750 218 12638.98 156.20 54497.57 88888.00 2016-08-05 05:19:25.875 218 12639.00 156.15 54497.60 88888.00 2016-08-05 05:19:26.000 218 12639.00 156.20 54497.57 88888.00 2016-08-05 05:19:26.125 218 12639.00 156.20 54497.57 88888.00 2016-08-05 05:19:26.250 218 12639.00 156.18 54497.57 88888.00 2016-08-05 05:19:26.375 218 12638.92 156.20 54497.60 88888.00 2016-08-05 05:19:26.500 218 12638.90 156.18 54497.60 88888.00 2016-08-05 05:19:26.625 218 12638.92 156.18 54497.60 88888.00 2016-08-05 05:19:26.750 218 12638.95 156.18 54497.57 88888.00 2016-08-05 05:19:26.875 218 12638.92 156.18 54497.60 88888.00 2016-08-05 05:19:27.000 218 12638.90 156.18 54497.57 88888.00 2016-08-05 05:19:27.125 218 12638.90 156.18 54497.57 88888.00 2016-08-05 05:19:27.250 218 12638.85 156.18 54497.57 88888.00 2016-08-05 05:19:27.375 218 12638.83 156.15 54497.55 88888.00 2016-08-05 05:19:27.500 218 12638.80 156.18 54497.57 88888.00 2016-08-05 05:19:27.625 218 12638.80 156.15 54497.60 88888.00 2016-08-05 05:19:27.750 218 12638.83 156.18 54497.60 88888.00 2016-08-05 05:19:27.875 218 12638.80 156.20 54497.57 88888.00 2016-08-05 05:19:28.000 218 12638.85 156.20 54497.55 88888.00 2016-08-05 05:19:28.125 218 12638.83 156.20 54497.57 88888.00 2016-08-05 05:19:28.250 218 12638.73 156.22 54497.60 88888.00 2016-08-05 05:19:28.375 218 12638.70 156.22 54497.60 88888.00 2016-08-05 05:19:28.500 218 12638.70 156.22 54497.60 88888.00 2016-08-05 05:19:28.625 218 12638.67 156.20 54497.60 88888.00 2016-08-05 05:19:28.750 218 12638.67 156.18 54497.60 88888.00 2016-08-05 05:19:28.875 218 12638.67 156.18 54497.57 88888.00 2016-08-05 05:19:29.000 218 12638.65 156.18 54497.60 88888.00 2016-08-05 05:19:29.125 218 12638.60 156.20 54497.60 88888.00 2016-08-05 05:19:29.250 218 12638.65 156.18 54497.62 88888.00 2016-08-05 05:19:29.375 218 12638.67 156.20 54497.62 88888.00 2016-08-05 05:19:29.500 218 12638.65 156.18 54497.62 88888.00 2016-08-05 05:19:29.625 218 12638.60 156.20 54497.62 88888.00 2016-08-05 05:19:29.750 218 12638.58 156.20 54497.62 88888.00 2016-08-05 05:19:29.875 218 12638.62 156.20 54497.62 88888.00 2016-08-05 05:19:30.000 218 12638.60 156.20 54497.62 88888.00 2016-08-05 05:19:30.125 218 12638.60 156.22 54497.65 88888.00 2016-08-05 05:19:30.250 218 12638.55 156.22 54497.65 88888.00 2016-08-05 05:19:30.375 218 12638.45 156.22 54497.62 88888.00 2016-08-05 05:19:30.500 218 12638.50 156.22 54497.60 88888.00 2016-08-05 05:19:30.625 218 12638.55 156.22 54497.62 88888.00 2016-08-05 05:19:30.750 218 12638.58 156.22 54497.62 88888.00 2016-08-05 05:19:30.875 218 12638.65 156.20 54497.65 88888.00 2016-08-05 05:19:31.000 218 12638.62 156.20 54497.62 88888.00 2016-08-05 05:19:31.125 218 12638.58 156.20 54497.62 88888.00 2016-08-05 05:19:31.250 218 12638.50 156.22 54497.65 88888.00 2016-08-05 05:19:31.375 218 12638.48 156.22 54497.68 88888.00 2016-08-05 05:19:31.500 218 12638.48 156.22 54497.65 88888.00 2016-08-05 05:19:31.625 218 12638.60 156.25 54497.62 88888.00 2016-08-05 05:19:31.750 218 12638.65 156.25 54497.62 88888.00 2016-08-05 05:19:31.875 218 12638.60 156.20 54497.68 88888.00 2016-08-05 05:19:32.000 218 12638.55 156.22 54497.68 88888.00 2016-08-05 05:19:32.125 218 12638.48 156.22 54497.68 88888.00 2016-08-05 05:19:32.250 218 12638.42 156.22 54497.68 88888.00 2016-08-05 05:19:32.375 218 12638.40 156.22 54497.68 88888.00 2016-08-05 05:19:32.500 218 12638.40 156.25 54497.68 88888.00 2016-08-05 05:19:32.625 218 12638.45 156.28 54497.68 88888.00 2016-08-05 05:19:32.750 218 12638.48 156.28 54497.68 88888.00 2016-08-05 05:19:32.875 218 12638.45 156.30 54497.68 88888.00 2016-08-05 05:19:33.000 218 12638.45 156.28 54497.68 88888.00 2016-08-05 05:19:33.125 218 12638.48 156.30 54497.68 88888.00 2016-08-05 05:19:33.250 218 12638.45 156.30 54497.68 88888.00 2016-08-05 05:19:33.375 218 12638.42 156.30 54497.68 88888.00 2016-08-05 05:19:33.500 218 12638.42 156.30 54497.70 88888.00 2016-08-05 05:19:33.625 218 12638.45 156.30 54497.70 88888.00 2016-08-05 05:19:33.750 218 12638.48 156.30 54497.70 88888.00 2016-08-05 05:19:33.875 218 12638.45 156.28 54497.68 88888.00 2016-08-05 05:19:34.000 218 12638.40 156.30 54497.70 88888.00 2016-08-05 05:19:34.125 218 12638.40 156.32 54497.72 88888.00 2016-08-05 05:19:34.250 218 12638.40 156.30 54497.72 88888.00 2016-08-05 05:19:34.375 218 12638.40 156.32 54497.70 88888.00 2016-08-05 05:19:34.500 218 12638.40 156.35 54497.72 88888.00 2016-08-05 05:19:34.625 218 12638.38 156.35 54497.70 88888.00 2016-08-05 05:19:34.750 218 12638.35 156.32 54497.72 88888.00 2016-08-05 05:19:34.875 218 12638.38 156.32 54497.72 88888.00 2016-08-05 05:19:35.000 218 12638.33 156.32 54497.75 88888.00 2016-08-05 05:19:35.125 218 12638.35 156.35 54497.75 88888.00 2016-08-05 05:19:35.250 218 12638.33 156.35 54497.75 88888.00 2016-08-05 05:19:35.375 218 12638.38 156.38 54497.75 88888.00 2016-08-05 05:19:35.500 218 12638.38 156.38 54497.75 88888.00 2016-08-05 05:19:35.625 218 12638.38 156.38 54497.75 88888.00 2016-08-05 05:19:35.750 218 12638.35 156.38 54497.75 88888.00 2016-08-05 05:19:35.875 218 12638.30 156.38 54497.72 88888.00 2016-08-05 05:19:36.000 218 12638.27 156.38 54497.75 88888.00 2016-08-05 05:19:36.125 218 12638.23 156.35 54497.75 88888.00 2016-08-05 05:19:36.250 218 12638.23 156.35 54497.75 88888.00 2016-08-05 05:19:36.375 218 12638.20 156.32 54497.75 88888.00 2016-08-05 05:19:36.500 218 12638.20 156.40 54497.75 88888.00 2016-08-05 05:19:36.625 218 12638.23 156.40 54497.78 88888.00 2016-08-05 05:19:36.750 218 12638.20 156.40 54497.78 88888.00 2016-08-05 05:19:36.875 218 12638.17 156.40 54497.78 88888.00 2016-08-05 05:19:37.000 218 12638.15 156.43 54497.78 88888.00 2016-08-05 05:19:37.125 218 12638.25 156.43 54497.78 88888.00 2016-08-05 05:19:37.250 218 12638.17 156.45 54497.78 88888.00 2016-08-05 05:19:37.375 218 12638.12 156.43 54497.80 88888.00 2016-08-05 05:19:37.500 218 12638.10 156.43 54497.80 88888.00 2016-08-05 05:19:37.625 218 12638.12 156.45 54497.80 88888.00 2016-08-05 05:19:37.750 218 12638.17 156.45 54497.78 88888.00 2016-08-05 05:19:37.875 218 12638.17 156.47 54497.78 88888.00 2016-08-05 05:19:38.000 218 12638.17 156.47 54497.78 88888.00 2016-08-05 05:19:38.125 218 12638.20 156.45 54497.80 88888.00 2016-08-05 05:19:38.250 218 12638.17 156.43 54497.80 88888.00 2016-08-05 05:19:38.375 218 12638.20 156.47 54497.80 88888.00 2016-08-05 05:19:38.500 218 12638.17 156.47 54497.80 88888.00 2016-08-05 05:19:38.625 218 12638.23 156.47 54497.80 88888.00 2016-08-05 05:19:38.750 218 12638.23 156.47 54497.80 88888.00 2016-08-05 05:19:38.875 218 12638.17 156.50 54497.80 88888.00 2016-08-05 05:19:39.000 218 12638.12 156.50 54497.82 88888.00 2016-08-05 05:19:39.125 218 12638.10 156.50 54497.82 88888.00 2016-08-05 05:19:39.250 218 12638.08 156.47 54497.80 88888.00 2016-08-05 05:19:39.375 218 12638.12 156.50 54497.78 88888.00 2016-08-05 05:19:39.500 218 12638.12 156.53 54497.80 88888.00 2016-08-05 05:19:39.625 218 12638.08 156.50 54497.85 88888.00 2016-08-05 05:19:39.750 218 12638.05 156.50 54497.82 88888.00 2016-08-05 05:19:39.875 218 12638.02 156.53 54497.82 88888.00 2016-08-05 05:19:40.000 218 12638.08 156.53 54497.80 88888.00 2016-08-05 05:19:40.125 218 12638.12 156.55 54497.82 88888.00 2016-08-05 05:19:40.250 218 12638.05 156.55 54497.82 88888.00 2016-08-05 05:19:40.375 218 12638.05 156.55 54497.82 88888.00 2016-08-05 05:19:40.500 218 12638.05 156.55 54497.82 88888.00 2016-08-05 05:19:40.625 218 12638.05 156.55 54497.85 88888.00 2016-08-05 05:19:40.750 218 12638.08 156.57 54497.85 88888.00 2016-08-05 05:19:40.875 218 12638.12 156.57 54497.85 88888.00 2016-08-05 05:19:41.000 218 12638.10 156.60 54497.82 88888.00 2016-08-05 05:19:41.125 218 12638.08 156.62 54497.82 88888.00 2016-08-05 05:19:41.250 218 12638.02 156.60 54497.82 88888.00 2016-08-05 05:19:41.375 218 12638.08 156.65 54497.82 88888.00 2016-08-05 05:19:41.500 218 12638.02 156.68 54497.82 88888.00 2016-08-05 05:19:41.625 218 12638.02 156.68 54497.85 88888.00 2016-08-05 05:19:41.750 218 12638.00 156.68 54497.88 88888.00 2016-08-05 05:19:41.875 218 12637.98 156.65 54497.85 88888.00 2016-08-05 05:19:42.000 218 12637.98 156.68 54497.85 88888.00 2016-08-05 05:19:42.125 218 12637.98 156.68 54497.88 88888.00 2016-08-05 05:19:42.250 218 12637.98 156.65 54497.88 88888.00 2016-08-05 05:19:42.375 218 12637.98 156.68 54497.88 88888.00 2016-08-05 05:19:42.500 218 12637.88 156.65 54497.88 88888.00 2016-08-05 05:19:42.625 218 12637.88 156.68 54497.88 88888.00 2016-08-05 05:19:42.750 218 12637.92 156.70 54497.88 88888.00 2016-08-05 05:19:42.875 218 12638.00 156.70 54497.85 88888.00 2016-08-05 05:19:43.000 218 12638.00 156.70 54497.85 88888.00 2016-08-05 05:19:43.125 218 12637.98 156.70 54497.88 88888.00 2016-08-05 05:19:43.250 218 12637.92 156.70 54497.90 88888.00 2016-08-05 05:19:43.375 218 12638.00 156.72 54497.90 88888.00 2016-08-05 05:19:43.500 218 12638.00 156.72 54497.90 88888.00 2016-08-05 05:19:43.625 218 12638.00 156.72 54497.88 88888.00 2016-08-05 05:19:43.750 218 12637.92 156.72 54497.88 88888.00 2016-08-05 05:19:43.875 218 12637.95 156.72 54497.88 88888.00 2016-08-05 05:19:44.000 218 12638.02 156.75 54497.88 88888.00 2016-08-05 05:19:44.125 218 12638.02 156.78 54497.90 88888.00 2016-08-05 05:19:44.250 218 12638.00 156.75 54497.90 88888.00 2016-08-05 05:19:44.375 218 12638.02 156.75 54497.88 88888.00 2016-08-05 05:19:44.500 218 12638.00 156.78 54497.90 88888.00 2016-08-05 05:19:44.625 218 12637.98 156.80 54497.90 88888.00 2016-08-05 05:19:44.750 218 12637.98 156.78 54497.90 88888.00 2016-08-05 05:19:44.875 218 12638.00 156.80 54497.90 88888.00 2016-08-05 05:19:45.000 218 12637.98 156.78 54497.88 88888.00 2016-08-05 05:19:45.125 218 12637.92 156.78 54497.90 88888.00 2016-08-05 05:19:45.250 218 12637.90 156.80 54497.90 88888.00 2016-08-05 05:19:45.375 218 12637.98 156.80 54497.93 88888.00 2016-08-05 05:19:45.500 218 12638.00 156.80 54497.93 88888.00 2016-08-05 05:19:45.625 218 12637.95 156.80 54497.93 88888.00 2016-08-05 05:19:45.750 218 12637.88 156.80 54497.95 88888.00 2016-08-05 05:19:45.875 218 12637.83 156.82 54497.93 88888.00 2016-08-05 05:19:46.000 218 12637.85 156.82 54497.93 88888.00 2016-08-05 05:19:46.125 218 12637.88 156.85 54497.93 88888.00 2016-08-05 05:19:46.250 218 12637.85 156.88 54497.93 88888.00 2016-08-05 05:19:46.375 218 12637.90 156.88 54497.93 88888.00 2016-08-05 05:19:46.500 218 12637.85 156.85 54497.93 88888.00 2016-08-05 05:19:46.625 218 12637.85 156.85 54497.95 88888.00 2016-08-05 05:19:46.750 218 12637.85 156.85 54497.95 88888.00 2016-08-05 05:19:46.875 218 12637.85 156.85 54497.93 88888.00 2016-08-05 05:19:47.000 218 12637.83 156.85 54497.90 88888.00 2016-08-05 05:19:47.125 218 12637.80 156.85 54497.95 88888.00 2016-08-05 05:19:47.250 218 12637.80 156.88 54497.95 88888.00 2016-08-05 05:19:47.375 218 12637.83 156.88 54497.93 88888.00 2016-08-05 05:19:47.500 218 12637.77 156.88 54497.93 88888.00 2016-08-05 05:19:47.625 218 12637.77 156.88 54497.95 88888.00 2016-08-05 05:19:47.750 218 12637.83 156.90 54497.95 88888.00 2016-08-05 05:19:47.875 218 12637.75 156.90 54497.95 88888.00 2016-08-05 05:19:48.000 218 12637.73 156.90 54497.95 88888.00 2016-08-05 05:19:48.125 218 12637.75 156.90 54497.95 88888.00 2016-08-05 05:19:48.250 218 12637.75 156.90 54497.93 88888.00 2016-08-05 05:19:48.375 218 12637.80 156.93 54497.93 88888.00 2016-08-05 05:19:48.500 218 12637.80 156.95 54497.93 88888.00 2016-08-05 05:19:48.625 218 12637.80 156.95 54497.95 88888.00 2016-08-05 05:19:48.750 218 12637.75 156.93 54497.95 88888.00 2016-08-05 05:19:48.875 218 12637.73 156.95 54497.95 88888.00 2016-08-05 05:19:49.000 218 12637.73 156.95 54497.97 88888.00 2016-08-05 05:19:49.125 218 12637.75 156.95 54497.97 88888.00 2016-08-05 05:19:49.250 218 12637.80 156.93 54497.95 88888.00 2016-08-05 05:19:49.375 218 12637.85 156.90 54497.97 88888.00 2016-08-05 05:19:49.500 218 12637.80 156.93 54497.97 88888.00 2016-08-05 05:19:49.625 218 12637.80 156.93 54498.00 88888.00 2016-08-05 05:19:49.750 218 12637.80 156.93 54498.00 88888.00 2016-08-05 05:19:49.875 218 12637.75 156.95 54498.00 88888.00 2016-08-05 05:19:50.000 218 12637.73 156.95 54497.97 88888.00 2016-08-05 05:19:50.125 218 12637.75 156.97 54498.00 88888.00 2016-08-05 05:19:50.250 218 12637.75 156.97 54498.00 88888.00 2016-08-05 05:19:50.375 218 12637.77 156.97 54498.00 88888.00 2016-08-05 05:19:50.500 218 12637.77 156.97 54498.00 88888.00 2016-08-05 05:19:50.625 218 12637.75 157.00 54497.97 88888.00 2016-08-05 05:19:50.750 218 12637.73 157.03 54498.00 88888.00 2016-08-05 05:19:50.875 218 12637.77 157.03 54498.00 88888.00 2016-08-05 05:19:51.000 218 12637.77 157.05 54498.00 88888.00 2016-08-05 05:19:51.125 218 12637.73 157.05 54498.00 88888.00 2016-08-05 05:19:51.250 218 12637.65 157.00 54498.00 88888.00 2016-08-05 05:19:51.375 218 12637.67 157.03 54498.00 88888.00 2016-08-05 05:19:51.500 218 12637.70 157.03 54498.00 88888.00 2016-08-05 05:19:51.625 218 12637.73 157.05 54498.00 88888.00 2016-08-05 05:19:51.750 218 12637.70 157.07 54498.00 88888.00 2016-08-05 05:19:51.875 218 12637.62 157.10 54497.97 88888.00 2016-08-05 05:19:52.000 218 12637.60 157.10 54497.97 88888.00 2016-08-05 05:19:52.125 218 12637.62 157.10 54497.97 88888.00 2016-08-05 05:19:52.250 218 12637.60 157.05 54498.00 88888.00 2016-08-05 05:19:52.375 218 12637.65 157.07 54497.97 88888.00 2016-08-05 05:19:52.500 218 12637.65 157.10 54497.97 88888.00 2016-08-05 05:19:52.625 218 12637.62 157.07 54498.00 88888.00 2016-08-05 05:19:52.750 218 12637.62 157.07 54498.00 88888.00 2016-08-05 05:19:52.875 218 12637.62 157.10 54498.00 88888.00 2016-08-05 05:19:53.000 218 12637.62 157.12 54498.00 88888.00 2016-08-05 05:19:53.125 218 12637.58 157.12 54498.03 88888.00 2016-08-05 05:19:53.250 218 12637.52 157.10 54498.03 88888.00 2016-08-05 05:19:53.375 218 12637.55 157.12 54498.03 88888.00 2016-08-05 05:19:53.500 218 12637.58 157.15 54498.00 88888.00 2016-08-05 05:19:53.625 218 12637.58 157.15 54498.00 88888.00 2016-08-05 05:19:53.750 218 12637.62 157.12 54498.03 88888.00 2016-08-05 05:19:53.875 218 12637.65 157.15 54498.00 88888.00 2016-08-05 05:19:54.000 218 12637.55 157.18 54498.00 88888.00 2016-08-05 05:19:54.125 218 12637.55 157.20 54498.03 88888.00 2016-08-05 05:19:54.250 218 12637.55 157.15 54498.03 88888.00 2016-08-05 05:19:54.375 218 12637.60 157.15 54498.05 88888.00 2016-08-05 05:19:54.500 218 12637.60 157.18 54498.05 88888.00 2016-08-05 05:19:54.625 218 12637.55 157.20 54498.03 88888.00 2016-08-05 05:19:54.750 218 12637.55 157.20 54498.03 88888.00 2016-08-05 05:19:54.875 218 12637.60 157.20 54498.05 88888.00 2016-08-05 05:19:55.000 218 12637.60 157.22 54498.05 88888.00 2016-08-05 05:19:55.125 218 12637.65 157.22 54498.05 88888.00 2016-08-05 05:19:55.250 218 12637.62 157.22 54498.05 88888.00 2016-08-05 05:19:55.375 218 12637.62 157.22 54498.03 88888.00 2016-08-05 05:19:55.500 218 12637.58 157.25 54498.03 88888.00 2016-08-05 05:19:55.625 218 12637.58 157.30 54498.03 88888.00 2016-08-05 05:19:55.750 218 12637.60 157.30 54498.05 88888.00 2016-08-05 05:19:55.875 218 12637.65 157.30 54498.05 88888.00 2016-08-05 05:19:56.000 218 12637.60 157.30 54498.03 88888.00 2016-08-05 05:19:56.125 218 12637.58 157.32 54498.03 88888.00 2016-08-05 05:19:56.250 218 12637.62 157.32 54498.05 88888.00 2016-08-05 05:19:56.375 218 12637.58 157.32 54498.03 88888.00 2016-08-05 05:19:56.500 218 12637.52 157.35 54498.03 88888.00 2016-08-05 05:19:56.625 218 12637.52 157.38 54498.05 88888.00 2016-08-05 05:19:56.750 218 12637.52 157.38 54498.07 88888.00 2016-08-05 05:19:56.875 218 12637.55 157.38 54498.07 88888.00 2016-08-05 05:19:57.000 218 12637.60 157.35 54498.05 88888.00 2016-08-05 05:19:57.125 218 12637.55 157.40 54498.10 88888.00 2016-08-05 05:19:57.250 218 12637.55 157.40 54498.07 88888.00 2016-08-05 05:19:57.375 218 12637.60 157.43 54498.05 88888.00 2016-08-05 05:19:57.500 218 12637.58 157.43 54498.07 88888.00 2016-08-05 05:19:57.625 218 12637.55 157.43 54498.07 88888.00 2016-08-05 05:19:57.750 218 12637.58 157.43 54498.07 88888.00 2016-08-05 05:19:57.875 218 12637.52 157.43 54498.07 88888.00 2016-08-05 05:19:58.000 218 12637.52 157.45 54498.07 88888.00 2016-08-05 05:19:58.125 218 12637.55 157.45 54498.07 88888.00 2016-08-05 05:19:58.250 218 12637.55 157.47 54498.07 88888.00 2016-08-05 05:19:58.375 218 12637.58 157.50 54498.07 88888.00 2016-08-05 05:19:58.500 218 12637.52 157.50 54498.07 88888.00 2016-08-05 05:19:58.625 218 12637.50 157.50 54498.07 88888.00 2016-08-05 05:19:58.750 218 12637.48 157.50 54498.05 88888.00 2016-08-05 05:19:58.875 218 12637.48 157.50 54498.05 88888.00 2016-08-05 05:19:59.000 218 12637.52 157.53 54498.07 88888.00 2016-08-05 05:19:59.125 218 12637.55 157.53 54498.07 88888.00 2016-08-05 05:19:59.250 218 12637.50 157.55 54498.12 88888.00 2016-08-05 05:19:59.375 218 12637.48 157.57 54498.12 88888.00 2016-08-05 05:19:59.500 218 12637.45 157.60 54498.15 88888.00 2016-08-05 05:19:59.625 218 12637.45 157.60 54498.15 88888.00 2016-08-05 05:19:59.750 218 12637.45 157.60 54498.12 88888.00 2016-08-05 05:19:59.875 218 12637.42 157.57 54498.10 88888.00 2016-08-05 05:20:00.000 218 12637.40 157.60 54498.10 88888.00 2016-08-05 05:20:00.125 218 12637.45 157.70 54498.15 88888.00 2016-08-05 05:20:00.250 218 12637.40 157.75 54498.18 88888.00 2016-08-05 05:20:00.375 218 12637.45 157.72 54498.12 88888.00 2016-08-05 05:20:00.500 218 12637.45 157.70 54498.10 88888.00 2016-08-05 05:20:00.625 218 12637.45 157.68 54498.12 88888.00 2016-08-05 05:20:00.750 218 12637.38 157.65 54498.15 88888.00 2016-08-05 05:20:00.875 218 12637.38 157.68 54498.15 88888.00 2016-08-05 05:20:01.000 218 12637.38 157.68 54498.15 88888.00 2016-08-05 05:20:01.125 218 12637.40 157.68 54498.12 88888.00 2016-08-05 05:20:01.250 218 12637.45 157.70 54498.12 88888.00 2016-08-05 05:20:01.375 218 12637.40 157.70 54498.15 88888.00 2016-08-05 05:20:01.500 218 12637.35 157.68 54498.18 88888.00 2016-08-05 05:20:01.625 218 12637.38 157.70 54498.15 88888.00 2016-08-05 05:20:01.750 218 12637.38 157.72 54498.15 88888.00 2016-08-05 05:20:01.875 218 12637.42 157.72 54498.18 88888.00 2016-08-05 05:20:02.000 218 12637.38 157.75 54498.18 88888.00 2016-08-05 05:20:02.125 218 12637.40 157.75 54498.18 88888.00 2016-08-05 05:20:02.250 218 12637.38 157.75 54498.18 88888.00 2016-08-05 05:20:02.375 218 12637.38 157.75 54498.18 88888.00 2016-08-05 05:20:02.500 218 12637.38 157.75 54498.18 88888.00 2016-08-05 05:20:02.625 218 12637.40 157.78 54498.18 88888.00 2016-08-05 05:20:02.750 218 12637.40 157.80 54498.20 88888.00 2016-08-05 05:20:02.875 218 12637.38 157.82 54498.18 88888.00 2016-08-05 05:20:03.000 218 12637.42 157.82 54498.15 88888.00 2016-08-05 05:20:03.125 218 12637.42 157.82 54498.18 88888.00 2016-08-05 05:20:03.250 218 12637.35 157.80 54498.18 88888.00 2016-08-05 05:20:03.375 218 12637.33 157.82 54498.20 88888.00 2016-08-05 05:20:03.500 218 12637.38 157.85 54498.18 88888.00 2016-08-05 05:20:03.625 218 12637.38 157.85 54498.18 88888.00 2016-08-05 05:20:03.750 218 12637.38 157.85 54498.18 88888.00 2016-08-05 05:20:03.875 218 12637.35 157.88 54498.18 88888.00 2016-08-05 05:20:04.000 218 12637.35 157.88 54498.18 88888.00 2016-08-05 05:20:04.125 218 12637.38 157.88 54498.18 88888.00 2016-08-05 05:20:04.250 218 12637.38 157.85 54498.18 88888.00 2016-08-05 05:20:04.375 218 12637.40 157.88 54498.18 88888.00 2016-08-05 05:20:04.500 218 12637.40 157.90 54498.20 88888.00 2016-08-05 05:20:04.625 218 12637.35 157.93 54498.20 88888.00 2016-08-05 05:20:04.750 218 12637.33 157.93 54498.20 88888.00 2016-08-05 05:20:04.875 218 12637.35 157.93 54498.20 88888.00 2016-08-05 05:20:05.000 218 12637.38 157.95 54498.20 88888.00 2016-08-05 05:20:05.125 218 12637.38 157.95 54498.22 88888.00 2016-08-05 05:20:05.250 218 12637.30 157.95 54498.22 88888.00 2016-08-05 05:20:05.375 218 12637.25 157.95 54498.18 88888.00 2016-08-05 05:20:05.500 218 12637.25 157.95 54498.20 88888.00 2016-08-05 05:20:05.625 218 12637.27 158.00 54498.25 88888.00 2016-08-05 05:20:05.750 218 12637.25 158.00 54498.22 88888.00 2016-08-05 05:20:05.875 218 12637.20 158.00 54498.22 88888.00 2016-08-05 05:20:06.000 218 12637.27 158.03 54498.22 88888.00 2016-08-05 05:20:06.125 218 12637.30 158.05 54498.25 88888.00 2016-08-05 05:20:06.250 218 12637.33 158.05 54498.22 88888.00 2016-08-05 05:20:06.375 218 12637.30 158.05 54498.22 88888.00 2016-08-05 05:20:06.500 218 12637.25 158.07 54498.22 88888.00 2016-08-05 05:20:06.625 218 12637.27 158.10 54498.22 88888.00 2016-08-05 05:20:06.750 218 12637.25 158.10 54498.25 88888.00 2016-08-05 05:20:06.875 218 12637.20 158.12 54498.25 88888.00 2016-08-05 05:20:07.000 218 12637.17 158.15 54498.25 88888.00 2016-08-05 05:20:07.125 218 12637.15 158.15 54498.25 88888.00 2016-08-05 05:20:07.250 218 12637.20 158.12 54498.25 88888.00 2016-08-05 05:20:07.375 218 12637.23 158.15 54498.22 88888.00 2016-08-05 05:20:07.500 218 12637.20 158.18 54498.25 88888.00 2016-08-05 05:20:07.625 218 12637.15 158.18 54498.25 88888.00 2016-08-05 05:20:07.750 218 12637.12 158.15 54498.25 88888.00 2016-08-05 05:20:07.875 218 12637.15 158.18 54498.25 88888.00 2016-08-05 05:20:08.000 218 12637.23 158.20 54498.20 88888.00 2016-08-05 05:20:08.125 218 12637.20 158.20 54498.20 88888.00 2016-08-05 05:20:08.250 218 12637.17 158.22 54498.25 88888.00 2016-08-05 05:20:08.375 218 12637.20 158.25 54498.25 88888.00 2016-08-05 05:20:08.500 218 12637.17 158.25 54498.25 88888.00 2016-08-05 05:20:08.625 218 12637.17 158.25 54498.25 88888.00 2016-08-05 05:20:08.750 218 12637.20 158.28 54498.25 88888.00 2016-08-05 05:20:08.875 218 12637.17 158.30 54498.28 88888.00 2016-08-05 05:20:09.000 218 12637.10 158.32 54498.30 88888.00 2016-08-05 05:20:09.125 218 12637.17 158.32 54498.30 88888.00 2016-08-05 05:20:09.250 218 12637.17 158.35 54498.28 88888.00 2016-08-05 05:20:09.375 218 12637.23 158.35 54498.28 88888.00 2016-08-05 05:20:09.500 218 12637.23 158.35 54498.28 88888.00 2016-08-05 05:20:09.625 218 12637.23 158.35 54498.25 88888.00 2016-08-05 05:20:09.750 218 12637.23 158.35 54498.22 88888.00 2016-08-05 05:20:09.875 218 12637.23 158.38 54498.22 88888.00 2016-08-05 05:20:10.000 218 12637.17 158.38 54498.25 88888.00 2016-08-05 05:20:10.125 218 12637.15 158.40 54498.25 88888.00 2016-08-05 05:20:10.250 218 12637.12 158.40 54498.28 88888.00 2016-08-05 05:20:10.375 218 12637.20 158.43 54498.28 88888.00 2016-08-05 05:20:10.500 218 12637.20 158.40 54498.25 88888.00 2016-08-05 05:20:10.625 218 12637.15 158.43 54498.28 88888.00 2016-08-05 05:20:10.750 218 12637.15 158.43 54498.25 88888.00 2016-08-05 05:20:10.875 218 12637.20 158.45 54498.28 88888.00 2016-08-05 05:20:11.000 218 12637.20 158.45 54498.30 88888.00 2016-08-05 05:20:11.125 218 12637.20 158.45 54498.30 88888.00 2016-08-05 05:20:11.250 218 12637.25 158.47 54498.32 88888.00 2016-08-05 05:20:11.375 218 12637.33 158.50 54498.30 88888.00 2016-08-05 05:20:11.500 218 12637.23 158.50 54498.28 88888.00 2016-08-05 05:20:11.625 218 12637.17 158.53 54498.25 88888.00 2016-08-05 05:20:11.750 218 12637.17 158.55 54498.28 88888.00 2016-08-05 05:20:11.875 218 12637.17 158.55 54498.30 88888.00 2016-08-05 05:20:12.000 218 12637.20 158.55 54498.30 88888.00 2016-08-05 05:20:12.125 218 12637.23 158.57 54498.30 88888.00 2016-08-05 05:20:12.250 218 12637.23 158.55 54498.30 88888.00 2016-08-05 05:20:12.375 218 12637.20 158.57 54498.28 88888.00 2016-08-05 05:20:12.500 218 12637.20 158.57 54498.28 88888.00 2016-08-05 05:20:12.625 218 12637.17 158.57 54498.32 88888.00 2016-08-05 05:20:12.750 218 12637.15 158.60 54498.30 88888.00 2016-08-05 05:20:12.875 218 12637.17 158.62 54498.30 88888.00 2016-08-05 05:20:13.000 218 12637.25 158.57 54498.30 88888.00 2016-08-05 05:20:13.125 218 12637.30 158.60 54498.32 88888.00 2016-08-05 05:20:13.250 218 12637.30 158.60 54498.32 88888.00 2016-08-05 05:20:13.375 218 12637.27 158.62 54498.30 88888.00 2016-08-05 05:20:13.500 218 12637.25 158.65 54498.30 88888.00 2016-08-05 05:20:13.625 218 12637.25 158.68 54498.30 88888.00 2016-08-05 05:20:13.750 218 12637.25 158.68 54498.32 88888.00 2016-08-05 05:20:13.875 218 12637.35 158.70 54498.32 88888.00 2016-08-05 05:20:14.000 218 12637.38 158.68 54498.28 88888.00 2016-08-05 05:20:14.125 218 12637.38 158.68 54498.25 88888.00 2016-08-05 05:20:14.250 218 12637.25 158.70 54498.25 88888.00 2016-08-05 05:20:14.375 218 12637.23 158.72 54498.28 88888.00 2016-08-05 05:20:14.500 218 12637.25 158.72 54498.30 88888.00 2016-08-05 05:20:14.625 218 12637.27 158.72 54498.32 88888.00 2016-08-05 05:20:14.750 218 12637.30 158.75 54498.32 88888.00 2016-08-05 05:20:14.875 218 12637.27 158.75 54498.30 88888.00 2016-08-05 05:20:15.000 218 12637.23 158.78 54498.28 88888.00 2016-08-05 05:20:15.125 218 12637.23 158.75 54498.28 88888.00 2016-08-05 05:20:15.250 218 12637.23 158.75 54498.30 88888.00 2016-08-05 05:20:15.375 218 12637.23 158.78 54498.30 88888.00 2016-08-05 05:20:15.500 218 12637.25 158.80 54498.30 88888.00 2016-08-05 05:20:15.625 218 12637.25 158.82 54498.28 88888.00 2016-08-05 05:20:15.750 218 12637.23 158.85 54498.30 88888.00 2016-08-05 05:20:15.875 218 12637.20 158.82 54498.32 88888.00 2016-08-05 05:20:16.000 218 12637.17 158.82 54498.30 88888.00 2016-08-05 05:20:16.125 218 12637.12 158.82 54498.32 88888.00 2016-08-05 05:20:16.250 218 12637.08 158.85 54498.30 88888.00 2016-08-05 05:20:16.375 218 12637.10 158.85 54498.30 88888.00 2016-08-05 05:20:16.500 218 12637.08 158.88 54498.32 88888.00 2016-08-05 05:20:16.625 218 12637.15 158.88 54498.32 88888.00 2016-08-05 05:20:16.750 218 12637.17 158.88 54498.32 88888.00 2016-08-05 05:20:16.875 218 12637.15 158.90 54498.32 88888.00 2016-08-05 05:20:17.000 218 12637.15 158.90 54498.35 88888.00 2016-08-05 05:20:17.125 218 12637.20 158.90 54498.35 88888.00 2016-08-05 05:20:17.250 218 12637.15 158.90 54498.35 88888.00 2016-08-05 05:20:17.375 218 12637.12 158.90 54498.32 88888.00 2016-08-05 05:20:17.500 218 12637.05 158.95 54498.32 88888.00 2016-08-05 05:20:17.625 218 12637.02 158.95 54498.35 88888.00 2016-08-05 05:20:17.750 218 12637.05 158.95 54498.35 88888.00 2016-08-05 05:20:17.875 218 12637.12 158.97 54498.35 88888.00 2016-08-05 05:20:18.000 218 12637.17 158.97 54498.35 88888.00 2016-08-05 05:20:18.125 218 12637.08 158.95 54498.32 88888.00 2016-08-05 05:20:18.250 218 12637.05 158.95 54498.35 88888.00 2016-08-05 05:20:18.375 218 12637.15 159.00 54498.35 88888.00 2016-08-05 05:20:18.500 218 12637.15 159.00 54498.35 88888.00 2016-08-05 05:20:18.625 218 12637.10 158.97 54498.35 88888.00 2016-08-05 05:20:18.750 218 12637.08 159.03 54498.35 88888.00 2016-08-05 05:20:18.875 218 12637.02 159.00 54498.35 88888.00 2016-08-05 05:20:19.000 218 12637.02 159.00 54498.38 88888.00 2016-08-05 05:20:19.125 218 12637.05 159.03 54498.35 88888.00 2016-08-05 05:20:19.250 218 12637.08 159.03 54498.35 88888.00 2016-08-05 05:20:19.375 218 12637.05 159.05 54498.38 88888.00 2016-08-05 05:20:19.500 218 12637.02 159.05 54498.38 88888.00 2016-08-05 05:20:19.625 218 12637.02 159.05 54498.35 88888.00 2016-08-05 05:20:19.750 218 12636.98 159.05 54498.35 88888.00 2016-08-05 05:20:19.875 218 12636.98 159.05 54498.38 88888.00 2016-08-05 05:20:20.000 218 12636.98 159.07 54498.40 88888.00 2016-08-05 05:20:20.125 218 12636.95 159.07 54498.38 88888.00 2016-08-05 05:20:20.250 218 12636.92 159.07 54498.38 88888.00 2016-08-05 05:20:20.375 218 12636.92 159.07 54498.38 88888.00 2016-08-05 05:20:20.500 218 12636.95 159.07 54498.40 88888.00 2016-08-05 05:20:20.625 218 12636.95 159.10 54498.43 88888.00 2016-08-05 05:20:20.750 218 12636.92 159.12 54498.43 88888.00 2016-08-05 05:20:20.875 218 12636.95 159.15 54498.40 88888.00 2016-08-05 05:20:21.000 218 12637.00 159.18 54498.38 88888.00 2016-08-05 05:20:21.125 218 12636.98 159.15 54498.40 88888.00 2016-08-05 05:20:21.250 218 12637.00 159.12 54498.40 88888.00 2016-08-05 05:20:21.375 218 12636.98 159.12 54498.40 88888.00 2016-08-05 05:20:21.500 218 12636.92 159.15 54498.40 88888.00 2016-08-05 05:20:21.625 218 12636.90 159.12 54498.40 88888.00 2016-08-05 05:20:21.750 218 12636.90 159.15 54498.43 88888.00 2016-08-05 05:20:21.875 218 12636.92 159.15 54498.40 88888.00 2016-08-05 05:20:22.000 218 12636.90 159.18 54498.40 88888.00 2016-08-05 05:20:22.125 218 12636.92 159.18 54498.40 88888.00 2016-08-05 05:20:22.250 218 12636.88 159.18 54498.40 88888.00 2016-08-05 05:20:22.375 218 12636.85 159.20 54498.40 88888.00 2016-08-05 05:20:22.500 218 12636.88 159.20 54498.45 88888.00 2016-08-05 05:20:22.625 218 12636.90 159.20 54498.43 88888.00 2016-08-05 05:20:22.750 218 12636.88 159.20 54498.43 88888.00 2016-08-05 05:20:22.875 218 12636.88 159.22 54498.43 88888.00 2016-08-05 05:20:23.000 218 12636.88 159.22 54498.43 88888.00 2016-08-05 05:20:23.125 218 12636.90 159.22 54498.40 88888.00 2016-08-05 05:20:23.250 218 12636.88 159.25 54498.43 88888.00 2016-08-05 05:20:23.375 218 12636.85 159.25 54498.43 88888.00 2016-08-05 05:20:23.500 218 12636.85 159.25 54498.43 88888.00 2016-08-05 05:20:23.625 218 12636.88 159.25 54498.43 88888.00 2016-08-05 05:20:23.750 218 12636.88 159.28 54498.43 88888.00 2016-08-05 05:20:23.875 218 12636.83 159.30 54498.43 88888.00 2016-08-05 05:20:24.000 218 12636.83 159.32 54498.43 88888.00 2016-08-05 05:20:24.125 218 12636.88 159.32 54498.43 88888.00 2016-08-05 05:20:24.250 218 12636.90 159.30 54498.45 88888.00 2016-08-05 05:20:24.375 218 12636.92 159.32 54498.47 88888.00 2016-08-05 05:20:24.500 218 12636.92 159.32 54498.45 88888.00 2016-08-05 05:20:24.625 218 12636.88 159.35 54498.47 88888.00 2016-08-05 05:20:24.750 218 12636.85 159.35 54498.47 88888.00 2016-08-05 05:20:24.875 218 12636.85 159.35 54498.47 88888.00 2016-08-05 05:20:25.000 218 12636.80 159.38 54498.45 88888.00 2016-08-05 05:20:25.125 218 12636.85 159.40 54498.47 88888.00 2016-08-05 05:20:25.250 218 12636.83 159.38 54498.47 88888.00 2016-08-05 05:20:25.375 218 12636.88 159.40 54498.47 88888.00 2016-08-05 05:20:25.500 218 12636.88 159.40 54498.47 88888.00 2016-08-05 05:20:25.625 218 12636.83 159.40 54498.47 88888.00 2016-08-05 05:20:25.750 218 12636.77 159.40 54498.47 88888.00 2016-08-05 05:20:25.875 218 12636.80 159.40 54498.47 88888.00 2016-08-05 05:20:26.000 218 12636.85 159.43 54498.47 88888.00 2016-08-05 05:20:26.125 218 12636.88 159.43 54498.47 88888.00 2016-08-05 05:20:26.250 218 12636.88 159.43 54498.47 88888.00 2016-08-05 05:20:26.375 218 12636.88 159.45 54498.45 88888.00 2016-08-05 05:20:26.500 218 12636.83 159.45 54498.47 88888.00 2016-08-05 05:20:26.625 218 12636.80 159.45 54498.47 88888.00 2016-08-05 05:20:26.750 218 12636.77 159.47 54498.45 88888.00 2016-08-05 05:20:26.875 218 12636.83 159.50 54498.47 88888.00 2016-08-05 05:20:27.000 218 12636.83 159.50 54498.47 88888.00 2016-08-05 05:20:27.125 218 12636.85 159.50 54498.47 88888.00 2016-08-05 05:20:27.250 218 12636.80 159.50 54498.47 88888.00 2016-08-05 05:20:27.375 218 12636.83 159.50 54498.50 88888.00 2016-08-05 05:20:27.500 218 12636.80 159.50 54498.47 88888.00 2016-08-05 05:20:27.625 218 12636.80 159.53 54498.50 88888.00 2016-08-05 05:20:27.750 218 12636.77 159.53 54498.53 88888.00 2016-08-05 05:20:27.875 218 12636.77 159.53 54498.50 88888.00 2016-08-05 05:20:28.000 218 12636.75 159.53 54498.47 88888.00 2016-08-05 05:20:28.125 218 12636.73 159.55 54498.47 88888.00 2016-08-05 05:20:28.250 218 12636.67 159.55 54498.47 88888.00 2016-08-05 05:20:28.375 218 12636.67 159.55 54498.50 88888.00 2016-08-05 05:20:28.500 218 12636.67 159.57 54498.53 88888.00 2016-08-05 05:20:28.625 218 12636.70 159.60 54498.47 88888.00 2016-08-05 05:20:28.750 218 12636.75 159.60 54498.47 88888.00 2016-08-05 05:20:28.875 218 12636.77 159.60 54498.50 88888.00 2016-08-05 05:20:29.000 218 12636.80 159.60 54498.50 88888.00 2016-08-05 05:20:29.125 218 12636.75 159.60 54498.50 88888.00 2016-08-05 05:20:29.250 218 12636.75 159.62 54498.50 88888.00 2016-08-05 05:20:29.375 218 12636.77 159.62 54498.50 88888.00 2016-08-05 05:20:29.500 218 12636.77 159.62 54498.47 88888.00 2016-08-05 05:20:29.625 218 12636.80 159.65 54498.47 88888.00 2016-08-05 05:20:29.750 218 12636.77 159.65 54498.47 88888.00 2016-08-05 05:20:29.875 218 12636.77 159.65 54498.47 88888.00 2016-08-05 05:20:30.000 218 12636.73 159.68 54498.50 88888.00 2016-08-05 05:20:30.125 218 12636.73 159.65 54498.50 88888.00 2016-08-05 05:20:30.250 218 12636.75 159.65 54498.55 88888.00 2016-08-05 05:20:30.375 218 12636.77 159.68 54498.50 88888.00 2016-08-05 05:20:30.500 218 12636.77 159.70 54498.50 88888.00 2016-08-05 05:20:30.625 218 12636.67 159.72 54498.50 88888.00 2016-08-05 05:20:30.750 218 12636.62 159.72 54498.53 88888.00 2016-08-05 05:20:30.875 218 12636.67 159.72 54498.55 88888.00 2016-08-05 05:20:31.000 218 12636.70 159.72 54498.55 88888.00 2016-08-05 05:20:31.125 218 12636.75 159.72 54498.55 88888.00 2016-08-05 05:20:31.250 218 12636.75 159.72 54498.55 88888.00 2016-08-05 05:20:31.375 218 12636.75 159.75 54498.55 88888.00 2016-08-05 05:20:31.500 218 12636.70 159.78 54498.55 88888.00 2016-08-05 05:20:31.625 218 12636.73 159.78 54498.55 88888.00 2016-08-05 05:20:31.750 218 12636.75 159.78 54498.57 88888.00 2016-08-05 05:20:31.875 218 12636.70 159.78 54498.55 88888.00 2016-08-05 05:20:32.000 218 12636.75 159.78 54498.53 88888.00 2016-08-05 05:20:32.125 218 12636.80 159.78 54498.57 88888.00 2016-08-05 05:20:32.250 218 12636.77 159.80 54498.57 88888.00 2016-08-05 05:20:32.375 218 12636.80 159.80 54498.55 88888.00 2016-08-05 05:20:32.500 218 12636.83 159.80 54498.53 88888.00 2016-08-05 05:20:32.625 218 12636.83 159.80 54498.55 88888.00 2016-08-05 05:20:32.750 218 12636.80 159.82 54498.55 88888.00 2016-08-05 05:20:32.875 218 12636.75 159.85 54498.55 88888.00 2016-08-05 05:20:33.000 218 12636.77 159.85 54498.53 88888.00 2016-08-05 05:20:33.125 218 12636.77 159.85 54498.53 88888.00 2016-08-05 05:20:33.250 218 12636.75 159.85 54498.53 88888.00 2016-08-05 05:20:33.375 218 12636.77 159.88 54498.53 88888.00 2016-08-05 05:20:33.500 218 12636.75 159.90 54498.53 88888.00 2016-08-05 05:20:33.625 218 12636.75 159.90 54498.53 88888.00 2016-08-05 05:20:33.750 218 12636.77 159.90 54498.55 88888.00 2016-08-05 05:20:33.875 218 12636.80 159.90 54498.53 88888.00 2016-08-05 05:20:34.000 218 12636.77 159.90 54498.53 88888.00 2016-08-05 05:20:34.125 218 12636.80 159.90 54498.53 88888.00 2016-08-05 05:20:34.250 218 12636.80 159.90 54498.55 88888.00 2016-08-05 05:20:34.375 218 12636.85 159.93 54498.55 88888.00 2016-08-05 05:20:34.500 218 12636.83 159.95 54498.55 88888.00 2016-08-05 05:20:34.625 218 12636.75 159.97 54498.57 88888.00 2016-08-05 05:20:34.750 218 12636.70 159.97 54498.55 88888.00 2016-08-05 05:20:34.875 218 12636.73 159.97 54498.55 88888.00 2016-08-05 05:20:35.000 218 12636.75 159.97 54498.57 88888.00 2016-08-05 05:20:35.125 218 12636.75 159.97 54498.57 88888.00 2016-08-05 05:20:35.250 218 12636.73 159.97 54498.57 88888.00 2016-08-05 05:20:35.375 218 12636.77 160.00 54498.57 88888.00 2016-08-05 05:20:35.500 218 12636.75 160.00 54498.57 88888.00 2016-08-05 05:20:35.625 218 12636.73 160.00 54498.57 88888.00 2016-08-05 05:20:35.750 218 12636.70 160.00 54498.55 88888.00 2016-08-05 05:20:35.875 218 12636.70 160.00 54498.57 88888.00 2016-08-05 05:20:36.000 218 12636.70 160.00 54498.57 88888.00 2016-08-05 05:20:36.125 218 12636.73 160.00 54498.60 88888.00 2016-08-05 05:20:36.250 218 12636.70 160.00 54498.62 88888.00 2016-08-05 05:20:36.375 218 12636.75 160.03 54498.60 88888.00 2016-08-05 05:20:36.500 218 12636.75 160.03 54498.62 88888.00 2016-08-05 05:20:36.625 218 12636.77 160.03 54498.62 88888.00 2016-08-05 05:20:36.750 218 12636.75 160.00 54498.62 88888.00 2016-08-05 05:20:36.875 218 12636.73 160.00 54498.60 88888.00 2016-08-05 05:20:37.000 218 12636.70 160.03 54498.60 88888.00 2016-08-05 05:20:37.125 218 12636.67 160.00 54498.60 88888.00 2016-08-05 05:20:37.250 218 12636.70 159.97 54498.60 88888.00 2016-08-05 05:20:37.375 218 12636.75 160.00 54498.57 88888.00 2016-08-05 05:20:37.500 218 12636.75 160.03 54498.57 88888.00 2016-08-05 05:20:37.625 218 12636.75 160.03 54498.60 88888.00 2016-08-05 05:20:37.750 218 12636.73 160.03 54498.60 88888.00 2016-08-05 05:20:37.875 218 12636.70 160.03 54498.62 88888.00 2016-08-05 05:20:38.000 218 12636.73 160.03 54498.60 88888.00 2016-08-05 05:20:38.125 218 12636.73 160.03 54498.60 88888.00 2016-08-05 05:20:38.250 218 12636.73 160.03 54498.60 88888.00 2016-08-05 05:20:38.375 218 12636.75 160.05 54498.55 88888.00 2016-08-05 05:20:38.500 218 12636.70 160.05 54498.60 88888.00 2016-08-05 05:20:38.625 218 12636.73 160.05 54498.62 88888.00 2016-08-05 05:20:38.750 218 12636.70 160.05 54498.60 88888.00 2016-08-05 05:20:38.875 218 12636.70 160.07 54498.60 88888.00 2016-08-05 05:20:39.000 218 12636.70 160.07 54498.57 88888.00 2016-08-05 05:20:39.125 218 12636.70 160.05 54498.57 88888.00 2016-08-05 05:20:39.250 218 12636.67 160.03 54498.60 88888.00 2016-08-05 05:20:39.375 218 12636.75 160.07 54498.62 88888.00 2016-08-05 05:20:39.500 218 12636.75 160.07 54498.62 88888.00 2016-08-05 05:20:39.625 218 12636.75 160.07 54498.62 88888.00 2016-08-05 05:20:39.750 218 12636.73 160.10 54498.60 88888.00 2016-08-05 05:20:39.875 218 12636.75 160.07 54498.60 88888.00 2016-08-05 05:20:40.000 218 12636.73 160.07 54498.60 88888.00 2016-08-05 05:20:40.125 218 12636.65 160.10 54498.62 88888.00 2016-08-05 05:20:40.250 218 12636.60 160.12 54498.65 88888.00 2016-08-05 05:20:40.375 218 12636.65 160.12 54498.62 88888.00 2016-08-05 05:20:40.500 218 12636.62 160.12 54498.62 88888.00 2016-08-05 05:20:40.625 218 12636.65 160.12 54498.62 88888.00 2016-08-05 05:20:40.750 218 12636.67 160.12 54498.60 88888.00 2016-08-05 05:20:40.875 218 12636.75 160.12 54498.60 88888.00 2016-08-05 05:20:41.000 218 12636.77 160.12 54498.60 88888.00 2016-08-05 05:20:41.125 218 12636.77 160.15 54498.62 88888.00 2016-08-05 05:20:41.250 218 12636.77 160.12 54498.65 88888.00 2016-08-05 05:20:41.375 218 12636.83 160.12 54498.60 88888.00 2016-08-05 05:20:41.500 218 12636.77 160.12 54498.60 88888.00 2016-08-05 05:20:41.625 218 12636.77 160.15 54498.60 88888.00 2016-08-05 05:20:41.750 218 12636.77 160.15 54498.60 88888.00 2016-08-05 05:20:41.875 218 12636.73 160.12 54498.57 88888.00 2016-08-05 05:20:42.000 218 12636.75 160.12 54498.57 88888.00 2016-08-05 05:20:42.125 218 12636.75 160.15 54498.55 88888.00 2016-08-05 05:20:42.250 218 12636.70 160.15 54498.57 88888.00 2016-08-05 05:20:42.375 218 12636.73 160.15 54498.60 88888.00 2016-08-05 05:20:42.500 218 12636.70 160.12 54498.60 88888.00 2016-08-05 05:20:42.625 218 12636.75 160.12 54498.62 88888.00 2016-08-05 05:20:42.750 218 12636.80 160.12 54498.62 88888.00 2016-08-05 05:20:42.875 218 12636.83 160.12 54498.60 88888.00 2016-08-05 05:20:43.000 218 12636.83 160.12 54498.60 88888.00 2016-08-05 05:20:43.125 218 12636.80 160.12 54498.60 88888.00 2016-08-05 05:20:43.250 218 12636.80 160.12 54498.62 88888.00 2016-08-05 05:20:43.375 218 12636.83 160.12 54498.65 88888.00 2016-08-05 05:20:43.500 218 12636.77 160.10 54498.62 88888.00 2016-08-05 05:20:43.625 218 12636.70 160.10 54498.62 88888.00 2016-08-05 05:20:43.750 218 12636.70 160.10 54498.60 88888.00 2016-08-05 05:20:43.875 218 12636.75 160.12 54498.62 88888.00 2016-08-05 05:20:44.000 218 12636.83 160.15 54498.60 88888.00 2016-08-05 05:20:44.125 218 12636.85 160.12 54498.62 88888.00 2016-08-05 05:20:44.250 218 12636.77 160.12 54498.65 88888.00 2016-08-05 05:20:44.375 218 12636.75 160.07 54498.65 88888.00 2016-08-05 05:20:44.500 218 12636.77 160.10 54498.65 88888.00 2016-08-05 05:20:44.625 218 12636.83 160.12 54498.68 88888.00 2016-08-05 05:20:44.750 218 12636.80 160.12 54498.68 88888.00 2016-08-05 05:20:44.875 218 12636.75 160.10 54498.65 88888.00 2016-08-05 05:20:45.000 218 12636.73 160.12 54498.65 88888.00 2016-08-05 05:20:45.125 218 12636.75 160.12 54498.62 88888.00 2016-08-05 05:20:45.250 218 12636.75 160.12 54498.65 88888.00 2016-08-05 05:20:45.375 218 12636.80 160.12 54498.65 88888.00 2016-08-05 05:20:45.500 218 12636.80 160.15 54498.65 88888.00 2016-08-05 05:20:45.625 218 12636.77 160.15 54498.65 88888.00 2016-08-05 05:20:45.750 218 12636.77 160.15 54498.70 88888.00 2016-08-05 05:20:45.875 218 12636.75 160.12 54498.68 88888.00 2016-08-05 05:20:46.000 218 12636.73 160.12 54498.62 88888.00 2016-08-05 05:20:46.125 218 12636.70 160.15 54498.65 88888.00 2016-08-05 05:20:46.250 218 12636.70 160.12 54498.68 88888.00 2016-08-05 05:20:46.375 218 12636.77 160.15 54498.68 88888.00 2016-08-05 05:20:46.500 218 12636.85 160.15 54498.68 88888.00 2016-08-05 05:20:46.625 218 12636.85 160.12 54498.68 88888.00 2016-08-05 05:20:46.750 218 12636.83 160.12 54498.70 88888.00 2016-08-05 05:20:46.875 218 12636.83 160.15 54498.68 88888.00 2016-08-05 05:20:47.000 218 12636.80 160.12 54498.68 88888.00 2016-08-05 05:20:47.125 218 12636.73 160.12 54498.70 88888.00 2016-08-05 05:20:47.250 218 12636.62 160.15 54498.68 88888.00 2016-08-05 05:20:47.375 218 12636.65 160.12 54498.68 88888.00 2016-08-05 05:20:47.500 218 12636.70 160.15 54498.65 88888.00 2016-08-05 05:20:47.625 218 12636.75 160.18 54498.68 88888.00 2016-08-05 05:20:47.750 218 12636.75 160.18 54498.68 88888.00 2016-08-05 05:20:47.875 218 12636.73 160.18 54498.70 88888.00 2016-08-05 05:20:48.000 218 12636.70 160.20 54498.70 88888.00 2016-08-05 05:20:48.125 218 12636.73 160.18 54498.70 88888.00 2016-08-05 05:20:48.250 218 12636.73 160.18 54498.70 88888.00 2016-08-05 05:20:48.375 218 12636.73 160.18 54498.70 88888.00 2016-08-05 05:20:48.500 218 12636.73 160.18 54498.70 88888.00 2016-08-05 05:20:48.625 218 12636.75 160.18 54498.68 88888.00 2016-08-05 05:20:48.750 218 12636.73 160.18 54498.68 88888.00 2016-08-05 05:20:48.875 218 12636.73 160.18 54498.68 88888.00 2016-08-05 05:20:49.000 218 12636.75 160.18 54498.68 88888.00 2016-08-05 05:20:49.125 218 12636.75 160.20 54498.70 88888.00 2016-08-05 05:20:49.250 218 12636.75 160.20 54498.70 88888.00 2016-08-05 05:20:49.375 218 12636.75 160.20 54498.70 88888.00 2016-08-05 05:20:49.500 218 12636.75 160.20 54498.70 88888.00 2016-08-05 05:20:49.625 218 12636.73 160.18 54498.70 88888.00 2016-08-05 05:20:49.750 218 12636.77 160.18 54498.68 88888.00 2016-08-05 05:20:49.875 218 12636.75 160.18 54498.72 88888.00 2016-08-05 05:20:50.000 218 12636.77 160.20 54498.70 88888.00 2016-08-05 05:20:50.125 218 12636.75 160.20 54498.70 88888.00 2016-08-05 05:20:50.250 218 12636.70 160.20 54498.72 88888.00 2016-08-05 05:20:50.375 218 12636.77 160.20 54498.72 88888.00 2016-08-05 05:20:50.500 218 12636.83 160.25 54498.70 88888.00 2016-08-05 05:20:50.625 218 12636.77 160.22 54498.68 88888.00 2016-08-05 05:20:50.750 218 12636.75 160.22 54498.68 88888.00 2016-08-05 05:20:50.875 218 12636.75 160.22 54498.70 88888.00 2016-08-05 05:20:51.000 218 12636.75 160.20 54498.65 88888.00 2016-08-05 05:20:51.125 218 12636.75 160.20 54498.70 88888.00 2016-08-05 05:20:51.250 218 12636.67 160.20 54498.70 88888.00 2016-08-05 05:20:51.375 218 12636.67 160.22 54498.72 88888.00 2016-08-05 05:20:51.500 218 12636.70 160.20 54498.72 88888.00 2016-08-05 05:20:51.625 218 12636.70 160.20 54498.72 88888.00 2016-08-05 05:20:51.750 218 12636.65 160.20 54498.72 88888.00 2016-08-05 05:20:51.875 218 12636.65 160.22 54498.72 88888.00 2016-08-05 05:20:52.000 218 12636.65 160.22 54498.70 88888.00 2016-08-05 05:20:52.125 218 12636.67 160.20 54498.72 88888.00 2016-08-05 05:20:52.250 218 12636.65 160.20 54498.75 88888.00 2016-08-05 05:20:52.375 218 12636.65 160.20 54498.70 88888.00 2016-08-05 05:20:52.500 218 12636.65 160.20 54498.70 88888.00 2016-08-05 05:20:52.625 218 12636.60 160.22 54498.68 88888.00 2016-08-05 05:20:52.750 218 12636.62 160.22 54498.68 88888.00 2016-08-05 05:20:52.875 218 12636.67 160.20 54498.65 88888.00 2016-08-05 05:20:53.000 218 12636.73 160.25 54498.68 88888.00 2016-08-05 05:20:53.125 218 12636.75 160.25 54498.68 88888.00 2016-08-05 05:20:53.250 218 12636.65 160.25 54498.65 88888.00 2016-08-05 05:20:53.375 218 12636.65 160.22 54498.65 88888.00 2016-08-05 05:20:53.500 218 12636.62 160.22 54498.68 88888.00 2016-08-05 05:20:53.625 218 12636.62 160.25 54498.68 88888.00 2016-08-05 05:20:53.750 218 12636.62 160.25 54498.68 88888.00 2016-08-05 05:20:53.875 218 12636.65 160.25 54498.68 88888.00 2016-08-05 05:20:54.000 218 12636.62 160.25 54498.62 88888.00 2016-08-05 05:20:54.125 218 12636.67 160.25 54498.65 88888.00 2016-08-05 05:20:54.250 218 12636.65 160.25 54498.62 88888.00 2016-08-05 05:20:54.375 218 12636.67 160.22 54498.68 88888.00 2016-08-05 05:20:54.500 218 12636.70 160.22 54498.68 88888.00 2016-08-05 05:20:54.625 218 12636.70 160.25 54498.70 88888.00 2016-08-05 05:20:54.750 218 12636.67 160.25 54498.68 88888.00 2016-08-05 05:20:54.875 218 12636.67 160.28 54498.68 88888.00 2016-08-05 05:20:55.000 218 12636.75 160.25 54498.68 88888.00 2016-08-05 05:20:55.125 218 12636.77 160.25 54498.68 88888.00 2016-08-05 05:20:55.250 218 12636.70 160.28 54498.68 88888.00 2016-08-05 05:20:55.375 218 12636.73 160.30 54498.68 88888.00 2016-08-05 05:20:55.500 218 12636.77 160.30 54498.68 88888.00 2016-08-05 05:20:55.625 218 12636.80 160.30 54498.68 88888.00 2016-08-05 05:20:55.750 218 12636.75 160.30 54498.68 88888.00 2016-08-05 05:20:55.875 218 12636.77 160.30 54498.70 88888.00 2016-08-05 05:20:56.000 218 12636.73 160.30 54498.68 88888.00 2016-08-05 05:20:56.125 218 12636.70 160.28 54498.70 88888.00 2016-08-05 05:20:56.250 218 12636.67 160.28 54498.70 88888.00 2016-08-05 05:20:56.375 218 12636.70 160.30 54498.68 88888.00 2016-08-05 05:20:56.500 218 12636.73 160.30 54498.62 88888.00 2016-08-05 05:20:56.625 218 12636.77 160.28 54498.65 88888.00 2016-08-05 05:20:56.750 218 12636.83 160.30 54498.65 88888.00 2016-08-05 05:20:56.875 218 12636.77 160.30 54498.65 88888.00 2016-08-05 05:20:57.000 218 12636.77 160.30 54498.65 88888.00 2016-08-05 05:20:57.125 218 12636.80 160.32 54498.65 88888.00 2016-08-05 05:20:57.250 218 12636.80 160.30 54498.62 88888.00 2016-08-05 05:20:57.375 218 12636.83 160.30 54498.62 88888.00 2016-08-05 05:20:57.500 218 12636.80 160.32 54498.62 88888.00 2016-08-05 05:20:57.625 218 12636.80 160.35 54498.62 88888.00 2016-08-05 05:20:57.750 218 12636.80 160.35 54498.65 88888.00 2016-08-05 05:20:57.875 218 12636.83 160.32 54498.68 88888.00 2016-08-05 05:20:58.000 218 12636.80 160.32 54498.65 88888.00 2016-08-05 05:20:58.125 218 12636.77 160.35 54498.65 88888.00 2016-08-05 05:20:58.250 218 12636.77 160.32 54498.65 88888.00 2016-08-05 05:20:58.375 218 12636.80 160.35 54498.62 88888.00 2016-08-05 05:20:58.500 218 12636.85 160.38 54498.62 88888.00 2016-08-05 05:20:58.625 218 12636.85 160.38 54498.65 88888.00 2016-08-05 05:20:58.750 218 12636.88 160.38 54498.65 88888.00 2016-08-05 05:20:58.875 218 12636.95 160.40 54498.65 88888.00 2016-08-05 05:20:59.000 218 12636.95 160.35 54498.62 88888.00 2016-08-05 05:20:59.125 218 12636.90 160.38 54498.65 88888.00 2016-08-05 05:20:59.250 218 12636.88 160.35 54498.65 88888.00 2016-08-05 05:20:59.375 218 12636.92 160.35 54498.65 88888.00 2016-08-05 05:20:59.500 218 12636.92 160.38 54498.65 88888.00 2016-08-05 05:20:59.625 218 12636.92 160.40 54498.62 88888.00 2016-08-05 05:20:59.750 218 12636.90 160.40 54498.62 88888.00 2016-08-05 05:20:59.875 218 12636.85 160.43 54498.65 88888.00 2016-08-05 05:21:00.000 218 12636.85 160.43 54498.62 88888.00 2016-08-05 05:21:00.125 218 12636.88 160.43 54498.65 88888.00 2016-08-05 05:21:00.250 218 12636.90 160.40 54498.68 88888.00 2016-08-05 05:21:00.375 218 12636.85 160.43 54498.62 88888.00 2016-08-05 05:21:00.500 218 12636.83 160.45 54498.65 88888.00 2016-08-05 05:21:00.625 218 12636.85 160.45 54498.68 88888.00 2016-08-05 05:21:00.750 218 12636.88 160.47 54498.70 88888.00 2016-08-05 05:21:00.875 218 12636.90 160.45 54498.68 88888.00 2016-08-05 05:21:01.000 218 12636.92 160.43 54498.65 88888.00 2016-08-05 05:21:01.125 218 12636.98 160.40 54498.68 88888.00 2016-08-05 05:21:01.250 218 12637.00 160.43 54498.72 88888.00 2016-08-05 05:21:01.375 218 12636.98 160.45 54498.70 88888.00 2016-08-05 05:21:01.500 218 12636.92 160.43 54498.65 88888.00 2016-08-05 05:21:01.625 218 12637.00 160.40 54498.65 88888.00 2016-08-05 05:21:01.750 218 12637.02 160.43 54498.70 88888.00 2016-08-05 05:21:01.875 218 12637.05 160.45 54498.70 88888.00 2016-08-05 05:21:02.000 218 12637.00 160.43 54498.70 88888.00 2016-08-05 05:21:02.125 218 12636.98 160.45 54498.68 88888.00 2016-08-05 05:21:02.250 218 12636.92 160.43 54498.70 88888.00 2016-08-05 05:21:02.375 218 12636.92 160.43 54498.70 88888.00 2016-08-05 05:21:02.500 218 12636.92 160.43 54498.70 88888.00 2016-08-05 05:21:02.625 218 12636.95 160.45 54498.70 88888.00 2016-08-05 05:21:02.750 218 12637.00 160.45 54498.70 88888.00 2016-08-05 05:21:02.875 218 12636.98 160.43 54498.68 88888.00 2016-08-05 05:21:03.000 218 12636.98 160.40 54498.70 88888.00 2016-08-05 05:21:03.125 218 12636.95 160.40 54498.68 88888.00 2016-08-05 05:21:03.250 218 12636.88 160.35 54498.68 88888.00 2016-08-05 05:21:03.375 218 12636.92 160.35 54498.70 88888.00 2016-08-05 05:21:03.500 218 12637.00 160.40 54498.72 88888.00 2016-08-05 05:21:03.625 218 12637.05 160.38 54498.68 88888.00 2016-08-05 05:21:03.750 218 12637.02 160.35 54498.68 88888.00 2016-08-05 05:21:03.875 218 12637.00 160.35 54498.68 88888.00 2016-08-05 05:21:04.000 218 12637.00 160.38 54498.68 88888.00 2016-08-05 05:21:04.125 218 12637.05 160.38 54498.68 88888.00 2016-08-05 05:21:04.250 218 12637.00 160.35 54498.68 88888.00 2016-08-05 05:21:04.375 218 12636.95 160.35 54498.70 88888.00 2016-08-05 05:21:04.500 218 12636.95 160.35 54498.68 88888.00 2016-08-05 05:21:04.625 218 12636.98 160.32 54498.68 88888.00 2016-08-05 05:21:04.750 218 12637.05 160.35 54498.68 88888.00 2016-08-05 05:21:04.875 218 12637.02 160.38 54498.68 88888.00 2016-08-05 05:21:05.000 218 12636.95 160.35 54498.68 88888.00 2016-08-05 05:21:05.125 218 12636.98 160.38 54498.70 88888.00 2016-08-05 05:21:05.250 218 12636.98 160.38 54498.68 88888.00 2016-08-05 05:21:05.375 218 12637.00 160.38 54498.68 88888.00 2016-08-05 05:21:05.500 218 12637.05 160.38 54498.68 88888.00 2016-08-05 05:21:05.625 218 12637.10 160.35 54498.70 88888.00 2016-08-05 05:21:05.750 218 12637.08 160.35 54498.70 88888.00 2016-08-05 05:21:05.875 218 12637.00 160.38 54498.70 88888.00 2016-08-05 05:21:06.000 218 12636.95 160.38 54498.70 88888.00 2016-08-05 05:21:06.125 218 12636.95 160.38 54498.70 88888.00 2016-08-05 05:21:06.250 218 12636.88 160.35 54498.70 88888.00 2016-08-05 05:21:06.375 218 12636.90 160.35 54498.70 88888.00 2016-08-05 05:21:06.500 218 12636.88 160.32 54498.68 88888.00 2016-08-05 05:21:06.625 218 12636.88 160.32 54498.65 88888.00 2016-08-05 05:21:06.750 218 12636.90 160.32 54498.68 88888.00 2016-08-05 05:21:06.875 218 12636.92 160.35 54498.70 88888.00 2016-08-05 05:21:07.000 218 12636.90 160.35 54498.70 88888.00 2016-08-05 05:21:07.125 218 12636.90 160.38 54498.72 88888.00 2016-08-05 05:21:07.250 218 12636.88 160.40 54498.70 88888.00 2016-08-05 05:21:07.375 218 12636.83 160.38 54498.70 88888.00 2016-08-05 05:21:07.500 218 12636.85 160.38 54498.70 88888.00 2016-08-05 05:21:07.625 218 12636.83 160.38 54498.72 88888.00 2016-08-05 05:21:07.750 218 12636.88 160.38 54498.72 88888.00 2016-08-05 05:21:07.875 218 12636.90 160.38 54498.70 88888.00 2016-08-05 05:21:08.000 218 12636.88 160.38 54498.68 88888.00 2016-08-05 05:21:08.125 218 12636.90 160.35 54498.70 88888.00 2016-08-05 05:21:08.250 218 12636.95 160.35 54498.72 88888.00 2016-08-05 05:21:08.375 218 12637.00 160.35 54498.70 88888.00 2016-08-05 05:21:08.500 218 12636.98 160.35 54498.70 88888.00 2016-08-05 05:21:08.625 218 12636.98 160.38 54498.70 88888.00 2016-08-05 05:21:08.750 218 12636.95 160.35 54498.70 88888.00 2016-08-05 05:21:08.875 218 12636.98 160.35 54498.72 88888.00 2016-08-05 05:21:09.000 218 12636.95 160.38 54498.72 88888.00 2016-08-05 05:21:09.125 218 12636.90 160.38 54498.72 88888.00 2016-08-05 05:21:09.250 218 12636.85 160.38 54498.72 88888.00 2016-08-05 05:21:09.375 218 12636.85 160.38 54498.72 88888.00 2016-08-05 05:21:09.500 218 12636.88 160.35 54498.72 88888.00 2016-08-05 05:21:09.625 218 12636.88 160.35 54498.70 88888.00 2016-08-05 05:21:09.750 218 12636.85 160.38 54498.72 88888.00 2016-08-05 05:21:09.875 218 12636.88 160.35 54498.72 88888.00 2016-08-05 05:21:10.000 218 12636.95 160.35 54498.70 88888.00 2016-08-05 05:21:10.125 218 12636.98 160.32 54498.70 88888.00 2016-08-05 05:21:10.250 218 12636.90 160.32 54498.72 88888.00 2016-08-05 05:21:10.375 218 12636.92 160.35 54498.75 88888.00 2016-08-05 05:21:10.500 218 12636.90 160.35 54498.75 88888.00 2016-08-05 05:21:10.625 218 12636.92 160.35 54498.72 88888.00 2016-08-05 05:21:10.750 218 12636.95 160.38 54498.72 88888.00 2016-08-05 05:21:10.875 218 12636.92 160.35 54498.75 88888.00 2016-08-05 05:21:11.000 218 12636.90 160.35 54498.75 88888.00 2016-08-05 05:21:11.125 218 12636.90 160.35 54498.78 88888.00 2016-08-05 05:21:11.250 218 12636.90 160.32 54498.78 88888.00 2016-08-05 05:21:11.375 218 12636.90 160.35 54498.78 88888.00 2016-08-05 05:21:11.500 218 12636.92 160.35 54498.75 88888.00 2016-08-05 05:21:11.625 218 12636.90 160.32 54498.78 88888.00 2016-08-05 05:21:11.750 218 12636.92 160.32 54498.78 88888.00 2016-08-05 05:21:11.875 218 12636.92 160.38 54498.78 88888.00 2016-08-05 05:21:12.000 218 12637.02 160.38 54498.80 88888.00 2016-08-05 05:21:12.125 218 12637.02 160.35 54498.80 88888.00 2016-08-05 05:21:12.250 218 12636.98 160.32 54498.80 88888.00 2016-08-05 05:21:12.375 218 12636.92 160.30 54498.78 88888.00 2016-08-05 05:21:12.500 218 12636.85 160.32 54498.80 88888.00 2016-08-05 05:21:12.625 218 12636.85 160.32 54498.80 88888.00 2016-08-05 05:21:12.750 218 12636.85 160.30 54498.78 88888.00 2016-08-05 05:21:12.875 218 12636.88 160.32 54498.75 88888.00 2016-08-05 05:21:13.000 218 12636.88 160.32 54498.75 88888.00 2016-08-05 05:21:13.125 218 12636.88 160.32 54498.75 88888.00 2016-08-05 05:21:13.250 218 12636.95 160.35 54498.75 88888.00 2016-08-05 05:21:13.375 218 12636.95 160.35 54498.78 88888.00 2016-08-05 05:21:13.500 218 12636.90 160.38 54498.78 88888.00 2016-08-05 05:21:13.625 218 12636.90 160.40 54498.80 88888.00 2016-08-05 05:21:13.750 218 12636.90 160.38 54498.80 88888.00 2016-08-05 05:21:13.875 218 12636.90 160.38 54498.80 88888.00 2016-08-05 05:21:14.000 218 12636.88 160.35 54498.78 88888.00 2016-08-05 05:21:14.125 218 12636.88 160.35 54498.78 88888.00 2016-08-05 05:21:14.250 218 12636.83 160.35 54498.80 88888.00 2016-08-05 05:21:14.375 218 12636.85 160.35 54498.82 88888.00 2016-08-05 05:21:14.500 218 12636.85 160.32 54498.80 88888.00 2016-08-05 05:21:14.625 218 12636.88 160.35 54498.78 88888.00 2016-08-05 05:21:14.750 218 12636.88 160.35 54498.78 88888.00 2016-08-05 05:21:14.875 218 12636.85 160.35 54498.80 88888.00 2016-08-05 05:21:15.000 218 12636.88 160.35 54498.80 88888.00 2016-08-05 05:21:15.125 218 12636.95 160.32 54498.80 88888.00 2016-08-05 05:21:15.250 218 12636.92 160.35 54498.80 88888.00 2016-08-05 05:21:15.375 218 12636.90 160.38 54498.78 88888.00 2016-08-05 05:21:15.500 218 12636.92 160.38 54498.78 88888.00 2016-08-05 05:21:15.625 218 12636.95 160.38 54498.78 88888.00 2016-08-05 05:21:15.750 218 12636.90 160.35 54498.80 88888.00 2016-08-05 05:21:15.875 218 12636.90 160.38 54498.82 88888.00 2016-08-05 05:21:16.000 218 12636.90 160.35 54498.80 88888.00 2016-08-05 05:21:16.125 218 12636.90 160.35 54498.80 88888.00 2016-08-05 05:21:16.250 218 12636.85 160.35 54498.80 88888.00 2016-08-05 05:21:16.375 218 12636.85 160.38 54498.80 88888.00 2016-08-05 05:21:16.500 218 12636.85 160.38 54498.80 88888.00 2016-08-05 05:21:16.625 218 12636.85 160.35 54498.82 88888.00 2016-08-05 05:21:16.750 218 12636.85 160.35 54498.82 88888.00 2016-08-05 05:21:16.875 218 12636.80 160.38 54498.82 88888.00 2016-08-05 05:21:17.000 218 12636.80 160.38 54498.82 88888.00 2016-08-05 05:21:17.125 218 12636.85 160.43 54498.80 88888.00 2016-08-05 05:21:17.250 218 12636.88 160.38 54498.80 88888.00 2016-08-05 05:21:17.375 218 12636.88 160.40 54498.82 88888.00 2016-08-05 05:21:17.500 218 12636.88 160.38 54498.82 88888.00 2016-08-05 05:21:17.625 218 12636.85 160.35 54498.80 88888.00 2016-08-05 05:21:17.750 218 12636.88 160.38 54498.82 88888.00 2016-08-05 05:21:17.875 218 12636.92 160.38 54498.80 88888.00 2016-08-05 05:21:18.000 218 12636.92 160.38 54498.80 88888.00 2016-08-05 05:21:18.125 218 12636.92 160.35 54498.80 88888.00 2016-08-05 05:21:18.250 218 12636.90 160.32 54498.82 88888.00 2016-08-05 05:21:18.375 218 12636.88 160.32 54498.82 88888.00 2016-08-05 05:21:18.500 218 12636.85 160.35 54498.82 88888.00 2016-08-05 05:21:18.625 218 12636.88 160.30 54498.82 88888.00 2016-08-05 05:21:18.750 218 12636.92 160.32 54498.82 88888.00 2016-08-05 05:21:18.875 218 12636.90 160.32 54498.85 88888.00 2016-08-05 05:21:19.000 218 12636.85 160.32 54498.82 88888.00 2016-08-05 05:21:19.125 218 12636.83 160.35 54498.82 88888.00 2016-08-05 05:21:19.250 218 12636.80 160.38 54498.85 88888.00 2016-08-05 05:21:19.375 218 12636.83 160.40 54498.88 88888.00 2016-08-05 05:21:19.500 218 12636.83 160.38 54498.88 88888.00 2016-08-05 05:21:19.625 218 12636.83 160.38 54498.88 88888.00 2016-08-05 05:21:19.750 218 12636.77 160.35 54498.88 88888.00 2016-08-05 05:21:19.875 218 12636.77 160.32 54498.90 88888.00 2016-08-05 05:21:20.000 218 12636.85 160.32 54498.90 88888.00 2016-08-05 05:21:20.125 218 12636.88 160.32 54498.90 88888.00 2016-08-05 05:21:20.250 218 12636.80 160.32 54498.90 88888.00 2016-08-05 05:21:20.375 218 12636.80 160.30 54498.85 88888.00 2016-08-05 05:21:20.500 218 12636.83 160.28 54498.88 88888.00 2016-08-05 05:21:20.625 218 12636.80 160.28 54498.90 88888.00 2016-08-05 05:21:20.750 218 12636.77 160.28 54498.90 88888.00 2016-08-05 05:21:20.875 218 12636.75 160.28 54498.90 88888.00 2016-08-05 05:21:21.000 218 12636.73 160.28 54498.90 88888.00 2016-08-05 05:21:21.125 218 12636.75 160.28 54498.93 88888.00 2016-08-05 05:21:21.250 218 12636.75 160.28 54498.93 88888.00 2016-08-05 05:21:21.375 218 12636.75 160.30 54498.93 88888.00 2016-08-05 05:21:21.500 218 12636.75 160.30 54498.95 88888.00 2016-08-05 05:21:21.625 218 12636.83 160.28 54498.95 88888.00 2016-08-05 05:21:21.750 218 12636.83 160.28 54498.97 88888.00 2016-08-05 05:21:21.875 218 12636.77 160.28 54498.95 88888.00 2016-08-05 05:21:22.000 218 12636.67 160.25 54498.93 88888.00 2016-08-05 05:21:22.125 218 12636.67 160.22 54498.95 88888.00 2016-08-05 05:21:22.250 218 12636.70 160.22 54498.97 88888.00 2016-08-05 05:21:22.375 218 12636.73 160.22 54499.00 88888.00 2016-08-05 05:21:22.500 218 12636.67 160.25 54499.00 88888.00 2016-08-05 05:21:22.625 218 12636.65 160.25 54499.00 88888.00 2016-08-05 05:21:22.750 218 12636.67 160.22 54499.00 88888.00 2016-08-05 05:21:22.875 218 12636.62 160.20 54499.03 88888.00 2016-08-05 05:21:23.000 218 12636.58 160.22 54499.00 88888.00 2016-08-05 05:21:23.125 218 12636.60 160.20 54499.00 88888.00 2016-08-05 05:21:23.250 218 12636.52 160.20 54499.03 88888.00 2016-08-05 05:21:23.375 218 12636.50 160.20 54499.05 88888.00 2016-08-05 05:21:23.500 218 12636.42 160.22 54499.07 88888.00 2016-08-05 05:21:23.625 218 12636.42 160.20 54499.03 88888.00 2016-08-05 05:21:23.750 218 12636.40 160.18 54499.03 88888.00 2016-08-05 05:21:23.875 218 12636.40 160.18 54499.05 88888.00 2016-08-05 05:21:24.000 218 12636.42 160.15 54499.05 88888.00 2016-08-05 05:21:24.125 218 12636.45 160.12 54499.05 88888.00 2016-08-05 05:21:24.250 218 12636.45 160.10 54499.07 88888.00 2016-08-05 05:21:24.375 218 12636.45 160.10 54499.05 88888.00 2016-08-05 05:21:24.500 218 12636.38 160.10 54499.05 88888.00 2016-08-05 05:21:24.625 218 12636.35 160.10 54499.07 88888.00 2016-08-05 05:21:24.750 218 12636.33 160.12 54499.05 88888.00 2016-08-05 05:21:24.875 218 12636.33 160.10 54499.07 88888.00 2016-08-05 05:21:25.000 218 12636.33 160.10 54499.07 88888.00 2016-08-05 05:21:25.125 218 12636.35 160.10 54499.10 88888.00 2016-08-05 05:21:25.250 218 12636.35 160.07 54499.15 88888.00 2016-08-05 05:21:25.375 218 12636.30 160.07 54499.12 88888.00 2016-08-05 05:21:25.500 218 12636.27 160.07 54499.10 88888.00 2016-08-05 05:21:25.625 218 12636.30 160.07 54499.07 88888.00 2016-08-05 05:21:25.750 218 12636.27 160.05 54499.10 88888.00 2016-08-05 05:21:25.875 218 12636.20 160.05 54499.12 88888.00 2016-08-05 05:21:26.000 218 12636.17 160.03 54499.10 88888.00 2016-08-05 05:21:26.125 218 12636.25 160.03 54499.12 88888.00 2016-08-05 05:21:26.250 218 12636.25 160.03 54499.15 88888.00 2016-08-05 05:21:26.375 218 12636.23 160.03 54499.15 88888.00 2016-08-05 05:21:26.500 218 12636.17 160.03 54499.15 88888.00 2016-08-05 05:21:26.625 218 12636.12 160.00 54499.18 88888.00 2016-08-05 05:21:26.750 218 12636.08 160.00 54499.18 88888.00 2016-08-05 05:21:26.875 218 12636.05 160.00 54499.18 88888.00 2016-08-05 05:21:27.000 218 12636.02 160.03 54499.15 88888.00 2016-08-05 05:21:27.125 218 12636.08 160.03 54499.15 88888.00 2016-08-05 05:21:27.250 218 12636.00 159.97 54499.15 88888.00 2016-08-05 05:21:27.375 218 12635.98 159.97 54499.15 88888.00 2016-08-05 05:21:27.500 218 12636.00 159.97 54499.15 88888.00 2016-08-05 05:21:27.625 218 12636.02 159.97 54499.15 88888.00 2016-08-05 05:21:27.750 218 12636.00 159.93 54499.15 88888.00 2016-08-05 05:21:27.875 218 12635.95 159.93 54499.18 88888.00 2016-08-05 05:21:28.000 218 12635.88 159.93 54499.18 88888.00 2016-08-05 05:21:28.125 218 12635.95 159.93 54499.20 88888.00 2016-08-05 05:21:28.250 218 12635.90 159.93 54499.20 88888.00 2016-08-05 05:21:28.375 218 12635.95 159.95 54499.20 88888.00 2016-08-05 05:21:28.500 218 12635.95 159.93 54499.20 88888.00 2016-08-05 05:21:28.625 218 12635.90 159.90 54499.20 88888.00 2016-08-05 05:21:28.750 218 12635.85 159.90 54499.22 88888.00 2016-08-05 05:21:28.875 218 12635.83 159.93 54499.22 88888.00 2016-08-05 05:21:29.000 218 12635.85 159.90 54499.22 88888.00 2016-08-05 05:21:29.125 218 12635.83 159.90 54499.25 88888.00 2016-08-05 05:21:29.250 218 12635.77 159.88 54499.28 88888.00 2016-08-05 05:21:29.375 218 12635.73 159.88 54499.28 88888.00 2016-08-05 05:21:29.500 218 12635.70 159.88 54499.28 88888.00 2016-08-05 05:21:29.625 218 12635.75 159.88 54499.28 88888.00 2016-08-05 05:21:29.750 218 12635.80 159.85 54499.25 88888.00 2016-08-05 05:21:29.875 218 12635.80 159.85 54499.22 88888.00 2016-08-05 05:21:30.000 218 12635.80 159.85 54499.25 88888.00 2016-08-05 05:21:30.125 218 12635.83 159.88 54499.25 88888.00 2016-08-05 05:21:30.250 218 12635.80 159.85 54499.25 88888.00 2016-08-05 05:21:30.375 218 12635.75 159.85 54499.25 88888.00 2016-08-05 05:21:30.500 218 12635.70 159.88 54499.30 88888.00 2016-08-05 05:21:30.625 218 12635.75 159.90 54499.28 88888.00 2016-08-05 05:21:30.750 218 12635.73 159.88 54499.30 88888.00 2016-08-05 05:21:30.875 218 12635.75 159.85 54499.30 88888.00 2016-08-05 05:21:31.000 218 12635.73 159.85 54499.28 88888.00 2016-08-05 05:21:31.125 218 12635.73 159.85 54499.30 88888.00 2016-08-05 05:21:31.250 218 12635.67 159.85 54499.32 88888.00 2016-08-05 05:21:31.375 218 12635.62 159.85 54499.32 88888.00 2016-08-05 05:21:31.500 218 12635.60 159.82 54499.32 88888.00 2016-08-05 05:21:31.625 218 12635.70 159.80 54499.35 88888.00 2016-08-05 05:21:31.750 218 12635.67 159.82 54499.32 88888.00 2016-08-05 05:21:31.875 218 12635.62 159.82 54499.32 88888.00 2016-08-05 05:21:32.000 218 12635.60 159.80 54499.35 88888.00 2016-08-05 05:21:32.125 218 12635.62 159.80 54499.38 88888.00 2016-08-05 05:21:32.250 218 12635.52 159.78 54499.35 88888.00 2016-08-05 05:21:32.375 218 12635.52 159.80 54499.35 88888.00 2016-08-05 05:21:32.500 218 12635.55 159.82 54499.38 88888.00 2016-08-05 05:21:32.625 218 12635.58 159.82 54499.38 88888.00 2016-08-05 05:21:32.750 218 12635.58 159.85 54499.38 88888.00 2016-08-05 05:21:32.875 218 12635.58 159.82 54499.38 88888.00 2016-08-05 05:21:33.000 218 12635.55 159.82 54499.35 88888.00 2016-08-05 05:21:33.125 218 12635.50 159.82 54499.35 88888.00 2016-08-05 05:21:33.250 218 12635.45 159.85 54499.38 88888.00 2016-08-05 05:21:33.375 218 12635.48 159.85 54499.38 88888.00 2016-08-05 05:21:33.500 218 12635.52 159.85 54499.38 88888.00 2016-08-05 05:21:33.625 218 12635.55 159.82 54499.40 88888.00 2016-08-05 05:21:33.750 218 12635.58 159.82 54499.38 88888.00 2016-08-05 05:21:33.875 218 12635.60 159.82 54499.38 88888.00 2016-08-05 05:21:34.000 218 12635.55 159.82 54499.40 88888.00 2016-08-05 05:21:34.125 218 12635.50 159.85 54499.40 88888.00 2016-08-05 05:21:34.250 218 12635.42 159.82 54499.40 88888.00 2016-08-05 05:21:34.375 218 12635.40 159.82 54499.40 88888.00 2016-08-05 05:21:34.500 218 12635.45 159.85 54499.40 88888.00 2016-08-05 05:21:34.625 218 12635.50 159.85 54499.40 88888.00 2016-08-05 05:21:34.750 218 12635.52 159.85 54499.40 88888.00 2016-08-05 05:21:34.875 218 12635.52 159.82 54499.43 88888.00 2016-08-05 05:21:35.000 218 12635.52 159.82 54499.43 88888.00 2016-08-05 05:21:35.125 218 12635.48 159.82 54499.40 88888.00 2016-08-05 05:21:35.250 218 12635.40 159.82 54499.40 88888.00 2016-08-05 05:21:35.375 218 12635.45 159.85 54499.43 88888.00 2016-08-05 05:21:35.500 218 12635.42 159.85 54499.43 88888.00 2016-08-05 05:21:35.625 218 12635.48 159.88 54499.43 88888.00 2016-08-05 05:21:35.750 218 12635.52 159.88 54499.43 88888.00 2016-08-05 05:21:35.875 218 12635.50 159.88 54499.45 88888.00 2016-08-05 05:21:36.000 218 12635.42 159.88 54499.45 88888.00 2016-08-05 05:21:36.125 218 12635.38 159.88 54499.45 88888.00 2016-08-05 05:21:36.250 218 12635.40 159.85 54499.45 88888.00 2016-08-05 05:21:36.375 218 12635.45 159.85 54499.45 88888.00 2016-08-05 05:21:36.500 218 12635.42 159.82 54499.47 88888.00 2016-08-05 05:21:36.625 218 12635.38 159.82 54499.50 88888.00 2016-08-05 05:21:36.750 218 12635.40 159.82 54499.47 88888.00 2016-08-05 05:21:36.875 218 12635.42 159.85 54499.50 88888.00 2016-08-05 05:21:37.000 218 12635.42 159.88 54499.47 88888.00 2016-08-05 05:21:37.125 218 12635.40 159.88 54499.47 88888.00 2016-08-05 05:21:37.250 218 12635.38 159.85 54499.50 88888.00 2016-08-05 05:21:37.375 218 12635.40 159.85 54499.50 88888.00 2016-08-05 05:21:37.500 218 12635.30 159.82 54499.47 88888.00 2016-08-05 05:21:37.625 218 12635.35 159.85 54499.50 88888.00 2016-08-05 05:21:37.750 218 12635.35 159.85 54499.53 88888.00 2016-08-05 05:21:37.875 218 12635.33 159.82 54499.55 88888.00 2016-08-05 05:21:38.000 218 12635.30 159.82 54499.53 88888.00 2016-08-05 05:21:38.125 218 12635.27 159.85 54499.53 88888.00 2016-08-05 05:21:38.250 218 12635.30 159.82 54499.55 88888.00 2016-08-05 05:21:38.375 218 12635.35 159.82 54499.53 88888.00 2016-08-05 05:21:38.500 218 12635.38 159.82 54499.53 88888.00 2016-08-05 05:21:38.625 218 12635.42 159.85 54499.53 88888.00 2016-08-05 05:21:38.750 218 12635.42 159.85 54499.55 88888.00 2016-08-05 05:21:38.875 218 12635.40 159.85 54499.55 88888.00 2016-08-05 05:21:39.000 218 12635.40 159.82 54499.55 88888.00 2016-08-05 05:21:39.125 218 12635.42 159.80 54499.55 88888.00 2016-08-05 05:21:39.250 218 12635.35 159.82 54499.55 88888.00 2016-08-05 05:21:39.375 218 12635.30 159.85 54499.57 88888.00 2016-08-05 05:21:39.500 218 12635.25 159.82 54499.57 88888.00 2016-08-05 05:21:39.625 218 12635.27 159.82 54499.60 88888.00 2016-08-05 05:21:39.750 218 12635.33 159.82 54499.60 88888.00 2016-08-05 05:21:39.875 218 12635.33 159.82 54499.60 88888.00 2016-08-05 05:21:40.000 218 12635.33 159.85 54499.60 88888.00 2016-08-05 05:21:40.125 218 12635.30 159.85 54499.57 88888.00 2016-08-05 05:21:40.250 218 12635.27 159.82 54499.60 88888.00 2016-08-05 05:21:40.375 218 12635.25 159.85 54499.57 88888.00 2016-08-05 05:21:40.500 218 12635.25 159.85 54499.57 88888.00 2016-08-05 05:21:40.625 218 12635.25 159.82 54499.57 88888.00 2016-08-05 05:21:40.750 218 12635.20 159.85 54499.60 88888.00 2016-08-05 05:21:40.875 218 12635.20 159.88 54499.60 88888.00 2016-08-05 05:21:41.000 218 12635.25 159.85 54499.60 88888.00 2016-08-05 05:21:41.125 218 12635.25 159.85 54499.65 88888.00 2016-08-05 05:21:41.250 218 12635.17 159.85 54499.65 88888.00 2016-08-05 05:21:41.375 218 12635.12 159.85 54499.65 88888.00 2016-08-05 05:21:41.500 218 12635.12 159.88 54499.65 88888.00 2016-08-05 05:21:41.625 218 12635.15 159.85 54499.65 88888.00 2016-08-05 05:21:41.750 218 12635.12 159.85 54499.65 88888.00 2016-08-05 05:21:41.875 218 12635.08 159.85 54499.68 88888.00 2016-08-05 05:21:42.000 218 12635.10 159.82 54499.65 88888.00 2016-08-05 05:21:42.125 218 12635.17 159.82 54499.68 88888.00 2016-08-05 05:21:42.250 218 12635.20 159.82 54499.68 88888.00 2016-08-05 05:21:42.375 218 12635.23 159.85 54499.65 88888.00 2016-08-05 05:21:42.500 218 12635.25 159.85 54499.68 88888.00 2016-08-05 05:21:42.625 218 12635.20 159.82 54499.65 88888.00 2016-08-05 05:21:42.750 218 12635.15 159.80 54499.68 88888.00 2016-08-05 05:21:42.875 218 12635.15 159.80 54499.68 88888.00 2016-08-05 05:21:43.000 218 12635.20 159.80 54499.68 88888.00 2016-08-05 05:21:43.125 218 12635.10 159.80 54499.70 88888.00 2016-08-05 05:21:43.250 218 12635.02 159.80 54499.68 88888.00 2016-08-05 05:21:43.375 218 12635.08 159.80 54499.68 88888.00 2016-08-05 05:21:43.500 218 12635.08 159.78 54499.70 88888.00 2016-08-05 05:21:43.625 218 12635.08 159.80 54499.70 88888.00 2016-08-05 05:21:43.750 218 12635.05 159.82 54499.70 88888.00 2016-08-05 05:21:43.875 218 12635.05 159.80 54499.70 88888.00 2016-08-05 05:21:44.000 218 12635.02 159.80 54499.70 88888.00 2016-08-05 05:21:44.125 218 12635.02 159.80 54499.70 88888.00 2016-08-05 05:21:44.250 218 12634.98 159.78 54499.70 88888.00 2016-08-05 05:21:44.375 218 12634.92 159.78 54499.70 88888.00 2016-08-05 05:21:44.500 218 12634.90 159.82 54499.75 88888.00 2016-08-05 05:21:44.625 218 12634.85 159.82 54499.72 88888.00 2016-08-05 05:21:44.750 218 12634.85 159.82 54499.72 88888.00 2016-08-05 05:21:44.875 218 12634.88 159.85 54499.72 88888.00 2016-08-05 05:21:45.000 218 12634.92 159.88 54499.72 88888.00 2016-08-05 05:21:45.125 218 12634.98 159.85 54499.72 88888.00 2016-08-05 05:21:45.250 218 12634.95 159.85 54499.72 88888.00 2016-08-05 05:21:45.375 218 12634.90 159.82 54499.75 88888.00 2016-08-05 05:21:45.500 218 12634.88 159.85 54499.72 88888.00 2016-08-05 05:21:45.625 218 12634.88 159.85 54499.70 88888.00 2016-08-05 05:21:45.750 218 12634.88 159.85 54499.72 88888.00 2016-08-05 05:21:45.875 218 12634.85 159.88 54499.72 88888.00 2016-08-05 05:21:46.000 218 12634.90 159.88 54499.70 88888.00 2016-08-05 05:21:46.125 218 12634.85 159.88 54499.72 88888.00 2016-08-05 05:21:46.250 218 12634.80 159.82 54499.75 88888.00 2016-08-05 05:21:46.375 218 12634.85 159.85 54499.72 88888.00 2016-08-05 05:21:46.500 218 12634.90 159.85 54499.75 88888.00 2016-08-05 05:21:46.625 218 12634.92 159.88 54499.78 88888.00 2016-08-05 05:21:46.750 218 12634.90 159.88 54499.78 88888.00 2016-08-05 05:21:46.875 218 12634.90 159.88 54499.80 88888.00 2016-08-05 05:21:47.000 218 12634.92 159.82 54499.78 88888.00 2016-08-05 05:21:47.125 218 12634.92 159.82 54499.78 88888.00 2016-08-05 05:21:47.250 218 12634.88 159.82 54499.78 88888.00 2016-08-05 05:21:47.375 218 12634.95 159.85 54499.78 88888.00 2016-08-05 05:21:47.500 218 12635.00 159.88 54499.78 88888.00 2016-08-05 05:21:47.625 218 12635.02 159.88 54499.78 88888.00 2016-08-05 05:21:47.750 218 12635.00 159.88 54499.78 88888.00 2016-08-05 05:21:47.875 218 12635.00 159.88 54499.78 88888.00 2016-08-05 05:21:48.000 218 12634.98 159.90 54499.80 88888.00 2016-08-05 05:21:48.125 218 12634.92 159.90 54499.78 88888.00 2016-08-05 05:21:48.250 218 12634.92 159.90 54499.80 88888.00 2016-08-05 05:21:48.375 218 12634.92 159.93 54499.80 88888.00 2016-08-05 05:21:48.500 218 12634.92 159.93 54499.80 88888.00 2016-08-05 05:21:48.625 218 12634.95 159.93 54499.80 88888.00 2016-08-05 05:21:48.750 218 12634.95 159.93 54499.80 88888.00 2016-08-05 05:21:48.875 218 12634.98 159.95 54499.80 88888.00 2016-08-05 05:21:49.000 218 12634.98 159.93 54499.78 88888.00 2016-08-05 05:21:49.125 218 12634.92 159.93 54499.80 88888.00 2016-08-05 05:21:49.250 218 12634.88 159.93 54499.80 88888.00 2016-08-05 05:21:49.375 218 12634.92 159.90 54499.82 88888.00 2016-08-05 05:21:49.500 218 12634.92 159.93 54499.82 88888.00 2016-08-05 05:21:49.625 218 12634.90 159.95 54499.85 88888.00 2016-08-05 05:21:49.750 218 12634.88 159.95 54499.85 88888.00 2016-08-05 05:21:49.875 218 12634.88 159.97 54499.85 88888.00 2016-08-05 05:21:50.000 218 12634.95 159.97 54499.85 88888.00 2016-08-05 05:21:50.125 218 12635.00 159.95 54499.82 88888.00 2016-08-05 05:21:50.250 218 12634.98 159.93 54499.85 88888.00 2016-08-05 05:21:50.375 218 12634.98 159.93 54499.85 88888.00 2016-08-05 05:21:50.500 218 12634.95 159.93 54499.85 88888.00 2016-08-05 05:21:50.625 218 12634.98 159.95 54499.88 88888.00 2016-08-05 05:21:50.750 218 12635.00 159.97 54499.85 88888.00 2016-08-05 05:21:50.875 218 12634.98 159.97 54499.88 88888.00 2016-08-05 05:21:51.000 218 12635.00 160.00 54499.88 88888.00 2016-08-05 05:21:51.125 218 12634.98 159.97 54499.88 88888.00 2016-08-05 05:21:51.250 218 12634.90 159.97 54499.90 88888.00 2016-08-05 05:21:51.375 218 12634.90 159.97 54499.85 88888.00 2016-08-05 05:21:51.500 218 12634.98 159.97 54499.88 88888.00 2016-08-05 05:21:51.625 218 12634.98 159.97 54499.85 88888.00 2016-08-05 05:21:51.750 218 12634.95 159.97 54499.85 88888.00 2016-08-05 05:21:51.875 218 12634.92 159.97 54499.88 88888.00 2016-08-05 05:21:52.000 218 12635.02 160.00 54499.85 88888.00 2016-08-05 05:21:52.125 218 12635.15 160.00 54499.88 88888.00 2016-08-05 05:21:52.250 218 12635.05 159.97 54499.88 88888.00 2016-08-05 05:21:52.375 218 12635.02 160.00 54499.88 88888.00 2016-08-05 05:21:52.500 218 12635.08 160.03 54499.90 88888.00 2016-08-05 05:21:52.625 218 12635.08 160.03 54499.88 88888.00 2016-08-05 05:21:52.750 218 12635.02 160.03 54499.88 88888.00 2016-08-05 05:21:52.875 218 12635.00 160.00 54499.88 88888.00 2016-08-05 05:21:53.000 218 12635.02 160.00 54499.88 88888.00 2016-08-05 05:21:53.125 218 12635.02 160.03 54499.90 88888.00 2016-08-05 05:21:53.250 218 12635.00 160.03 54499.90 88888.00 2016-08-05 05:21:53.375 218 12635.05 160.03 54499.90 88888.00 2016-08-05 05:21:53.500 218 12635.08 160.03 54499.90 88888.00 2016-08-05 05:21:53.625 218 12635.02 160.03 54499.93 88888.00 2016-08-05 05:21:53.750 218 12634.98 160.03 54499.93 88888.00 2016-08-05 05:21:53.875 218 12634.95 160.03 54499.90 88888.00 2016-08-05 05:21:54.000 218 12635.00 160.03 54499.90 88888.00 2016-08-05 05:21:54.125 218 12635.02 160.05 54499.90 88888.00 2016-08-05 05:21:54.250 218 12635.00 160.05 54499.93 88888.00 2016-08-05 05:21:54.375 218 12635.00 160.10 54499.95 88888.00 2016-08-05 05:21:54.500 218 12634.98 160.10 54499.95 88888.00 2016-08-05 05:21:54.625 218 12635.02 160.10 54499.95 88888.00 2016-08-05 05:21:54.750 218 12635.08 160.12 54499.95 88888.00 2016-08-05 05:21:54.875 218 12635.10 160.10 54499.95 88888.00 2016-08-05 05:21:55.000 218 12635.05 160.10 54499.93 88888.00 2016-08-05 05:21:55.125 218 12635.08 160.12 54499.93 88888.00 2016-08-05 05:21:55.250 218 12635.05 160.10 54499.93 88888.00 2016-08-05 05:21:55.375 218 12635.02 160.10 54499.95 88888.00 2016-08-05 05:21:55.500 218 12635.02 160.10 54499.95 88888.00 2016-08-05 05:21:55.625 218 12635.08 160.12 54499.93 88888.00 2016-08-05 05:21:55.750 218 12635.15 160.12 54499.93 88888.00 2016-08-05 05:21:55.875 218 12635.17 160.12 54499.93 88888.00 2016-08-05 05:21:56.000 218 12635.12 160.12 54499.93 88888.00 2016-08-05 05:21:56.125 218 12635.02 160.15 54499.95 88888.00 2016-08-05 05:21:56.250 218 12635.02 160.15 54499.97 88888.00 2016-08-05 05:21:56.375 218 12635.02 160.18 54499.97 88888.00 2016-08-05 05:21:56.500 218 12635.02 160.18 54499.95 88888.00 2016-08-05 05:21:56.625 218 12635.02 160.18 54499.97 88888.00 2016-08-05 05:21:56.750 218 12635.05 160.18 54499.97 88888.00 2016-08-05 05:21:56.875 218 12635.10 160.18 54499.97 88888.00 2016-08-05 05:21:57.000 218 12635.12 160.15 54499.97 88888.00 2016-08-05 05:21:57.125 218 12635.10 160.15 54499.97 88888.00 2016-08-05 05:21:57.250 218 12635.08 160.15 54499.97 88888.00 2016-08-05 05:21:57.375 218 12635.10 160.15 54499.97 88888.00 2016-08-05 05:21:57.500 218 12635.08 160.18 54499.97 88888.00 2016-08-05 05:21:57.625 218 12635.10 160.20 54499.97 88888.00 2016-08-05 05:21:57.750 218 12635.12 160.20 54499.97 88888.00 2016-08-05 05:21:57.875 218 12635.15 160.20 54499.97 88888.00 2016-08-05 05:21:58.000 218 12635.17 160.20 54499.97 88888.00 2016-08-05 05:21:58.125 218 12635.17 160.20 54499.97 88888.00 2016-08-05 05:21:58.250 218 12635.17 160.18 54499.97 88888.00 2016-08-05 05:21:58.375 218 12635.17 160.20 54499.95 88888.00 2016-08-05 05:21:58.500 218 12635.15 160.20 54499.97 88888.00 2016-08-05 05:21:58.625 218 12635.10 160.20 54500.00 88888.00 2016-08-05 05:21:58.750 218 12635.08 160.20 54500.00 88888.00 2016-08-05 05:21:58.875 218 12635.10 160.20 54500.00 88888.00 2016-08-05 05:21:59.000 218 12635.08 160.20 54499.97 88888.00 2016-08-05 05:21:59.125 218 12635.00 160.20 54499.97 88888.00 2016-08-05 05:21:59.250 218 12634.98 160.20 54500.03 88888.00 2016-08-05 05:21:59.375 218 12635.02 160.20 54500.00 88888.00 2016-08-05 05:21:59.500 218 12635.02 160.22 54500.03 88888.00 2016-08-05 05:21:59.625 218 12634.98 160.22 54500.00 88888.00 2016-08-05 05:21:59.750 218 12634.98 160.25 54500.00 88888.00 2016-08-05 05:21:59.875 218 12635.00 160.28 54500.00 88888.00 2016-08-05 05:22:00.000 218 12635.08 160.28 54500.03 88888.00 2016-08-05 05:22:00.125 218 12635.12 160.28 54500.03 88888.00 2016-08-05 05:22:00.250 218 12635.10 160.25 54500.03 88888.00 2016-08-05 05:22:00.375 218 12635.12 160.28 54500.00 88888.00 2016-08-05 05:22:00.500 218 12635.12 160.28 54500.03 88888.00 2016-08-05 05:22:00.625 218 12635.15 160.30 54500.05 88888.00 2016-08-05 05:22:00.750 218 12635.15 160.28 54500.03 88888.00 2016-08-05 05:22:00.875 218 12635.12 160.30 54500.00 88888.00 2016-08-05 05:22:01.000 218 12635.08 160.30 54500.00 88888.00 2016-08-05 05:22:01.125 218 12635.05 160.32 54500.05 88888.00 2016-08-05 05:22:01.250 218 12635.08 160.30 54500.05 88888.00 2016-08-05 05:22:01.375 218 12635.12 160.30 54500.05 88888.00 2016-08-05 05:22:01.500 218 12635.10 160.32 54500.05 88888.00 2016-08-05 05:22:01.625 218 12635.02 160.32 54500.05 88888.00 2016-08-05 05:22:01.750 218 12634.95 160.35 54500.03 88888.00 2016-08-05 05:22:01.875 218 12634.88 160.35 54500.05 88888.00 2016-08-05 05:22:02.000 218 12634.92 160.35 54500.05 88888.00 2016-08-05 05:22:02.125 218 12634.95 160.38 54500.05 88888.00 2016-08-05 05:22:02.250 218 12634.92 160.38 54500.03 88888.00 2016-08-05 05:22:02.375 218 12634.95 160.38 54500.05 88888.00 2016-08-05 05:22:02.500 218 12634.98 160.38 54500.07 88888.00 2016-08-05 05:22:02.625 218 12635.02 160.38 54500.05 88888.00 2016-08-05 05:22:02.750 218 12635.08 160.38 54500.05 88888.00 2016-08-05 05:22:02.875 218 12635.10 160.40 54500.07 88888.00 2016-08-05 05:22:03.000 218 12635.05 160.40 54500.05 88888.00 2016-08-05 05:22:03.125 218 12635.05 160.40 54500.03 88888.00 2016-08-05 05:22:03.250 218 12635.10 160.38 54500.05 88888.00 2016-08-05 05:22:03.375 218 12635.12 160.40 54500.07 88888.00 2016-08-05 05:22:03.500 218 12635.10 160.43 54500.07 88888.00 2016-08-05 05:22:03.625 218 12635.10 160.38 54500.10 88888.00 2016-08-05 05:22:03.750 218 12635.10 160.40 54500.07 88888.00 2016-08-05 05:22:03.875 218 12635.12 160.40 54500.07 88888.00 2016-08-05 05:22:04.000 218 12635.12 160.40 54500.07 88888.00 2016-08-05 05:22:04.125 218 12635.15 160.43 54500.05 88888.00 2016-08-05 05:22:04.250 218 12635.10 160.43 54500.07 88888.00 2016-08-05 05:22:04.375 218 12635.08 160.47 54500.05 88888.00 2016-08-05 05:22:04.500 218 12635.05 160.47 54500.07 88888.00 2016-08-05 05:22:04.625 218 12635.08 160.43 54500.07 88888.00 2016-08-05 05:22:04.750 218 12635.12 160.47 54500.07 88888.00 2016-08-05 05:22:04.875 218 12635.15 160.47 54500.07 88888.00 2016-08-05 05:22:05.000 218 12635.15 160.45 54500.07 88888.00 2016-08-05 05:22:05.125 218 12635.12 160.47 54500.10 88888.00 2016-08-05 05:22:05.250 218 12635.15 160.50 54500.12 88888.00 2016-08-05 05:22:05.375 218 12635.17 160.50 54500.12 88888.00 2016-08-05 05:22:05.500 218 12635.15 160.50 54500.10 88888.00 2016-08-05 05:22:05.625 218 12635.12 160.50 54500.12 88888.00 2016-08-05 05:22:05.750 218 12635.12 160.50 54500.10 88888.00 2016-08-05 05:22:05.875 218 12635.15 160.50 54500.10 88888.00 2016-08-05 05:22:06.000 218 12635.17 160.53 54500.12 88888.00 2016-08-05 05:22:06.125 218 12635.23 160.55 54500.10 88888.00 2016-08-05 05:22:06.250 218 12635.23 160.55 54500.12 88888.00 2016-08-05 05:22:06.375 218 12635.27 160.57 54500.12 88888.00 2016-08-05 05:22:06.500 218 12635.25 160.57 54500.12 88888.00 2016-08-05 05:22:06.625 218 12635.25 160.57 54500.12 88888.00 2016-08-05 05:22:06.750 218 12635.30 160.57 54500.12 88888.00 2016-08-05 05:22:06.875 218 12635.33 160.57 54500.12 88888.00 2016-08-05 05:22:07.000 218 12635.38 160.57 54500.12 88888.00 2016-08-05 05:22:07.125 218 12635.38 160.60 54500.12 88888.00 2016-08-05 05:22:07.250 218 12635.30 160.60 54500.12 88888.00 2016-08-05 05:22:07.375 218 12635.35 160.62 54500.12 88888.00 2016-08-05 05:22:07.500 218 12635.35 160.62 54500.12 88888.00 2016-08-05 05:22:07.625 218 12635.33 160.65 54500.12 88888.00 2016-08-05 05:22:07.750 218 12635.30 160.65 54500.10 88888.00 2016-08-05 05:22:07.875 218 12635.27 160.65 54500.12 88888.00 2016-08-05 05:22:08.000 218 12635.27 160.65 54500.10 88888.00 2016-08-05 05:22:08.125 218 12635.30 160.65 54500.12 88888.00 2016-08-05 05:22:08.250 218 12635.30 160.60 54500.12 88888.00 2016-08-05 05:22:08.375 218 12635.35 160.60 54500.10 88888.00 2016-08-05 05:22:08.500 218 12635.33 160.68 54500.07 88888.00 2016-08-05 05:22:08.625 218 12635.35 160.68 54500.12 88888.00 2016-08-05 05:22:08.750 218 12635.38 160.68 54500.12 88888.00 2016-08-05 05:22:08.875 218 12635.38 160.70 54500.15 88888.00 2016-08-05 05:22:09.000 218 12635.35 160.70 54500.12 88888.00 2016-08-05 05:22:09.125 218 12635.33 160.70 54500.15 88888.00 2016-08-05 05:22:09.250 218 12635.40 160.70 54500.12 88888.00 2016-08-05 05:22:09.375 218 12635.48 160.75 54500.15 88888.00 2016-08-05 05:22:09.500 218 12635.45 160.72 54500.15 88888.00 2016-08-05 05:22:09.625 218 12635.40 160.75 54500.15 88888.00 2016-08-05 05:22:09.750 218 12635.38 160.78 54500.12 88888.00 2016-08-05 05:22:09.875 218 12635.38 160.78 54500.15 88888.00 2016-08-05 05:22:10.000 218 12635.45 160.78 54500.15 88888.00 2016-08-05 05:22:10.125 218 12635.48 160.75 54500.18 88888.00 2016-08-05 05:22:10.250 218 12635.45 160.75 54500.18 88888.00 2016-08-05 05:22:10.375 218 12635.45 160.78 54500.15 88888.00 2016-08-05 05:22:10.500 218 12635.42 160.78 54500.15 88888.00 2016-08-05 05:22:10.625 218 12635.42 160.80 54500.15 88888.00 2016-08-05 05:22:10.750 218 12635.50 160.80 54500.15 88888.00 2016-08-05 05:22:10.875 218 12635.58 160.80 54500.15 88888.00 2016-08-05 05:22:11.000 218 12635.58 160.80 54500.15 88888.00 2016-08-05 05:22:11.125 218 12635.52 160.80 54500.15 88888.00 2016-08-05 05:22:11.250 218 12635.50 160.80 54500.18 88888.00 2016-08-05 05:22:11.375 218 12635.52 160.80 54500.18 88888.00 2016-08-05 05:22:11.500 218 12635.55 160.80 54500.18 88888.00 2016-08-05 05:22:11.625 218 12635.58 160.80 54500.18 88888.00 2016-08-05 05:22:11.750 218 12635.58 160.80 54500.15 88888.00 2016-08-05 05:22:11.875 218 12635.52 160.82 54500.18 88888.00 2016-08-05 05:22:12.000 218 12635.45 160.82 54500.18 88888.00 2016-08-05 05:22:12.125 218 12635.48 160.82 54500.20 88888.00 2016-08-05 05:22:12.250 218 12635.45 160.80 54500.20 88888.00 2016-08-05 05:22:12.375 218 12635.45 160.85 54500.20 88888.00 2016-08-05 05:22:12.500 218 12635.45 160.85 54500.20 88888.00 2016-08-05 05:22:12.625 218 12635.50 160.85 54500.22 88888.00 2016-08-05 05:22:12.750 218 12635.58 160.82 54500.22 88888.00 2016-08-05 05:22:12.875 218 12635.62 160.82 54500.25 88888.00 2016-08-05 05:22:13.000 218 12635.65 160.82 54500.25 88888.00 2016-08-05 05:22:13.125 218 12635.55 160.85 54500.25 88888.00 2016-08-05 05:22:13.250 218 12635.50 160.85 54500.25 88888.00 2016-08-05 05:22:13.375 218 12635.50 160.88 54500.25 88888.00 2016-08-05 05:22:13.500 218 12635.52 160.85 54500.25 88888.00 2016-08-05 05:22:13.625 218 12635.60 160.85 54500.25 88888.00 2016-08-05 05:22:13.750 218 12635.58 160.85 54500.28 88888.00 2016-08-05 05:22:13.875 218 12635.55 160.85 54500.25 88888.00 2016-08-05 05:22:14.000 218 12635.60 160.88 54500.25 88888.00 2016-08-05 05:22:14.125 218 12635.55 160.85 54500.30 88888.00 2016-08-05 05:22:14.250 218 12635.50 160.88 54500.32 88888.00 2016-08-05 05:22:14.375 218 12635.52 160.88 54500.35 88888.00 2016-08-05 05:22:14.500 218 12635.50 160.85 54500.32 88888.00 2016-08-05 05:22:14.625 218 12635.50 160.85 54500.32 88888.00 2016-08-05 05:22:14.750 218 12635.55 160.85 54500.30 88888.00 2016-08-05 05:22:14.875 218 12635.52 160.88 54500.30 88888.00 2016-08-05 05:22:15.000 218 12635.50 160.85 54500.30 88888.00 2016-08-05 05:22:15.125 218 12635.50 160.85 54500.32 88888.00 2016-08-05 05:22:15.250 218 12635.52 160.85 54500.28 88888.00 2016-08-05 05:22:15.375 218 12635.52 160.85 54500.30 88888.00 2016-08-05 05:22:15.500 218 12635.55 160.88 54500.30 88888.00 2016-08-05 05:22:15.625 218 12635.58 160.88 54500.32 88888.00 2016-08-05 05:22:15.750 218 12635.55 160.85 54500.32 88888.00 2016-08-05 05:22:15.875 218 12635.55 160.88 54500.30 88888.00 2016-08-05 05:22:16.000 218 12635.55 160.85 54500.28 88888.00 2016-08-05 05:22:16.125 218 12635.52 160.88 54500.30 88888.00 2016-08-05 05:22:16.250 218 12635.45 160.85 54500.32 88888.00 2016-08-05 05:22:16.375 218 12635.42 160.85 54500.30 88888.00 2016-08-05 05:22:16.500 218 12635.42 160.85 54500.32 88888.00 2016-08-05 05:22:16.625 218 12635.45 160.85 54500.32 88888.00 2016-08-05 05:22:16.750 218 12635.48 160.82 54500.32 88888.00 2016-08-05 05:22:16.875 218 12635.52 160.85 54500.32 88888.00 2016-08-05 05:22:17.000 218 12635.55 160.85 54500.32 88888.00 2016-08-05 05:22:17.125 218 12635.50 160.82 54500.32 88888.00 2016-08-05 05:22:17.250 218 12635.48 160.85 54500.38 88888.00 2016-08-05 05:22:17.375 218 12635.55 160.85 54500.35 88888.00 2016-08-05 05:22:17.500 218 12635.62 160.85 54500.35 88888.00 2016-08-05 05:22:17.625 218 12635.60 160.85 54500.35 88888.00 2016-08-05 05:22:17.750 218 12635.52 160.85 54500.35 88888.00 2016-08-05 05:22:17.875 218 12635.48 160.88 54500.38 88888.00 2016-08-05 05:22:18.000 218 12635.45 160.88 54500.38 88888.00 2016-08-05 05:22:18.125 218 12635.45 160.85 54500.38 88888.00 2016-08-05 05:22:18.250 218 12635.45 160.82 54500.38 88888.00 2016-08-05 05:22:18.375 218 12635.50 160.82 54500.38 88888.00 2016-08-05 05:22:18.500 218 12635.48 160.80 54500.35 88888.00 2016-08-05 05:22:18.625 218 12635.50 160.82 54500.35 88888.00 2016-08-05 05:22:18.750 218 12635.45 160.80 54500.38 88888.00 2016-08-05 05:22:18.875 218 12635.40 160.82 54500.40 88888.00 2016-08-05 05:22:19.000 218 12635.40 160.82 54500.40 88888.00 2016-08-05 05:22:19.125 218 12635.40 160.85 54500.43 88888.00 2016-08-05 05:22:19.250 218 12635.40 160.85 54500.43 88888.00 2016-08-05 05:22:19.375 218 12635.40 160.85 54500.40 88888.00 2016-08-05 05:22:19.500 218 12635.38 160.82 54500.40 88888.00 2016-08-05 05:22:19.625 218 12635.38 160.80 54500.40 88888.00 2016-08-05 05:22:19.750 218 12635.38 160.80 54500.40 88888.00 2016-08-05 05:22:19.875 218 12635.38 160.80 54500.43 88888.00 2016-08-05 05:22:20.000 218 12635.38 160.80 54500.45 88888.00 2016-08-05 05:22:20.125 218 12635.35 160.80 54500.47 88888.00 2016-08-05 05:22:20.250 218 12635.38 160.80 54500.45 88888.00 2016-08-05 05:22:20.375 218 12635.35 160.80 54500.45 88888.00 2016-08-05 05:22:20.500 218 12635.27 160.80 54500.47 88888.00 2016-08-05 05:22:20.625 218 12635.25 160.80 54500.47 88888.00 2016-08-05 05:22:20.750 218 12635.27 160.78 54500.45 88888.00 2016-08-05 05:22:20.875 218 12635.27 160.80 54500.47 88888.00 2016-08-05 05:22:21.000 218 12635.30 160.78 54500.45 88888.00 2016-08-05 05:22:21.125 218 12635.27 160.80 54500.43 88888.00 2016-08-05 05:22:21.250 218 12635.20 160.78 54500.45 88888.00 2016-08-05 05:22:21.375 218 12635.23 160.78 54500.45 88888.00 2016-08-05 05:22:21.500 218 12635.23 160.78 54500.45 88888.00 2016-08-05 05:22:21.625 218 12635.17 160.78 54500.47 88888.00 2016-08-05 05:22:21.750 218 12635.15 160.80 54500.45 88888.00 2016-08-05 05:22:21.875 218 12635.10 160.80 54500.47 88888.00 2016-08-05 05:22:22.000 218 12635.15 160.75 54500.45 88888.00 2016-08-05 05:22:22.125 218 12635.20 160.75 54500.47 88888.00 2016-08-05 05:22:22.250 218 12635.15 160.75 54500.47 88888.00 2016-08-05 05:22:22.375 218 12635.17 160.72 54500.50 88888.00 2016-08-05 05:22:22.500 218 12635.12 160.75 54500.50 88888.00 2016-08-05 05:22:22.625 218 12635.15 160.75 54500.50 88888.00 2016-08-05 05:22:22.750 218 12635.17 160.72 54500.50 88888.00 2016-08-05 05:22:22.875 218 12635.15 160.70 54500.47 88888.00 2016-08-05 05:22:23.000 218 12635.15 160.72 54500.47 88888.00 2016-08-05 05:22:23.125 218 12635.12 160.72 54500.50 88888.00 2016-08-05 05:22:23.250 218 12635.12 160.70 54500.53 88888.00 2016-08-05 05:22:23.375 218 12635.12 160.70 54500.53 88888.00 2016-08-05 05:22:23.500 218 12635.05 160.70 54500.53 88888.00 2016-08-05 05:22:23.625 218 12635.05 160.70 54500.55 88888.00 2016-08-05 05:22:23.750 218 12635.08 160.70 54500.53 88888.00 2016-08-05 05:22:23.875 218 12635.02 160.70 54500.50 88888.00 2016-08-05 05:22:24.000 218 12635.00 160.68 54500.50 88888.00 2016-08-05 05:22:24.125 218 12635.02 160.68 54500.53 88888.00 2016-08-05 05:22:24.250 218 12635.02 160.68 54500.53 88888.00 2016-08-05 05:22:24.375 218 12635.00 160.68 54500.55 88888.00 2016-08-05 05:22:24.500 218 12634.95 160.68 54500.55 88888.00 2016-08-05 05:22:24.625 218 12634.95 160.68 54500.55 88888.00 2016-08-05 05:22:24.750 218 12634.95 160.68 54500.55 88888.00 2016-08-05 05:22:24.875 218 12634.95 160.68 54500.55 88888.00 2016-08-05 05:22:25.000 218 12634.98 160.68 54500.55 88888.00 2016-08-05 05:22:25.125 218 12634.92 160.65 54500.55 88888.00 2016-08-05 05:22:25.250 218 12634.90 160.62 54500.55 88888.00 2016-08-05 05:22:25.375 218 12634.98 160.65 54500.57 88888.00 2016-08-05 05:22:25.500 218 12634.98 160.62 54500.57 88888.00 2016-08-05 05:22:25.625 218 12634.95 160.62 54500.60 88888.00 2016-08-05 05:22:25.750 218 12634.92 160.60 54500.60 88888.00 2016-08-05 05:22:25.875 218 12634.95 160.62 54500.62 88888.00 2016-08-05 05:22:26.000 218 12634.92 160.62 54500.62 88888.00 2016-08-05 05:22:26.125 218 12634.85 160.62 54500.62 88888.00 2016-08-05 05:22:26.250 218 12634.83 160.60 54500.62 88888.00 2016-08-05 05:22:26.375 218 12634.80 160.60 54500.60 88888.00 2016-08-05 05:22:26.500 218 12634.77 160.57 54500.60 88888.00 2016-08-05 05:22:26.625 218 12634.73 160.55 54500.60 88888.00 2016-08-05 05:22:26.750 218 12634.75 160.55 54500.62 88888.00 2016-08-05 05:22:26.875 218 12634.75 160.57 54500.60 88888.00 2016-08-05 05:22:27.000 218 12634.73 160.60 54500.57 88888.00 2016-08-05 05:22:27.125 218 12634.73 160.60 54500.60 88888.00 2016-08-05 05:22:27.250 218 12634.70 160.57 54500.62 88888.00 2016-08-05 05:22:27.375 218 12634.75 160.57 54500.62 88888.00 2016-08-05 05:22:27.500 218 12634.75 160.55 54500.62 88888.00 2016-08-05 05:22:27.625 218 12634.75 160.60 54500.62 88888.00 2016-08-05 05:22:27.750 218 12634.77 160.60 54500.62 88888.00 2016-08-05 05:22:27.875 218 12634.75 160.57 54500.60 88888.00 2016-08-05 05:22:28.000 218 12634.70 160.57 54500.62 88888.00 2016-08-05 05:22:28.125 218 12634.67 160.57 54500.62 88888.00 2016-08-05 05:22:28.250 218 12634.67 160.55 54500.62 88888.00 2016-08-05 05:22:28.375 218 12634.70 160.57 54500.62 88888.00 2016-08-05 05:22:28.500 218 12634.70 160.57 54500.62 88888.00 2016-08-05 05:22:28.625 218 12634.65 160.55 54500.62 88888.00 2016-08-05 05:22:28.750 218 12634.65 160.55 54500.65 88888.00 2016-08-05 05:22:28.875 218 12634.62 160.57 54500.65 88888.00 2016-08-05 05:22:29.000 218 12634.58 160.55 54500.62 88888.00 2016-08-05 05:22:29.125 218 12634.58 160.55 54500.65 88888.00 2016-08-05 05:22:29.250 218 12634.60 160.55 54500.65 88888.00 2016-08-05 05:22:29.375 218 12634.65 160.55 54500.62 88888.00 2016-08-05 05:22:29.500 218 12634.67 160.57 54500.65 88888.00 2016-08-05 05:22:29.625 218 12634.60 160.57 54500.65 88888.00 2016-08-05 05:22:29.750 218 12634.60 160.57 54500.62 88888.00 2016-08-05 05:22:29.875 218 12634.55 160.57 54500.65 88888.00 2016-08-05 05:22:30.000 218 12634.58 160.57 54500.68 88888.00 2016-08-05 05:22:30.125 218 12634.55 160.57 54500.70 88888.00 2016-08-05 05:22:30.250 218 12634.55 160.57 54500.68 88888.00 2016-08-05 05:22:30.375 218 12634.62 160.57 54500.68 88888.00 2016-08-05 05:22:30.500 218 12634.62 160.55 54500.68 88888.00 2016-08-05 05:22:30.625 218 12634.58 160.57 54500.70 88888.00 2016-08-05 05:22:30.750 218 12634.58 160.55 54500.68 88888.00 2016-08-05 05:22:30.875 218 12634.60 160.57 54500.68 88888.00 2016-08-05 05:22:31.000 218 12634.65 160.57 54500.65 88888.00 2016-08-05 05:22:31.125 218 12634.60 160.60 54500.68 88888.00 2016-08-05 05:22:31.250 218 12634.65 160.60 54500.70 88888.00 2016-08-05 05:22:31.375 218 12634.70 160.65 54500.70 88888.00 2016-08-05 05:22:31.500 218 12634.65 160.65 54500.72 88888.00 2016-08-05 05:22:31.625 218 12634.67 160.65 54500.70 88888.00 2016-08-05 05:22:31.750 218 12634.65 160.62 54500.68 88888.00 2016-08-05 05:22:31.875 218 12634.58 160.62 54500.70 88888.00 2016-08-05 05:22:32.000 218 12634.60 160.65 54500.70 88888.00 2016-08-05 05:22:32.125 218 12634.60 160.62 54500.70 88888.00 2016-08-05 05:22:32.250 218 12634.62 160.60 54500.70 88888.00 2016-08-05 05:22:32.375 218 12634.67 160.65 54500.72 88888.00 2016-08-05 05:22:32.500 218 12634.67 160.68 54500.72 88888.00 2016-08-05 05:22:32.625 218 12634.65 160.65 54500.70 88888.00 2016-08-05 05:22:32.750 218 12634.62 160.65 54500.70 88888.00 2016-08-05 05:22:32.875 218 12634.60 160.65 54500.70 88888.00 2016-08-05 05:22:33.000 218 12634.58 160.68 54500.70 88888.00 2016-08-05 05:22:33.125 218 12634.58 160.68 54500.70 88888.00 2016-08-05 05:22:33.250 218 12634.60 160.70 54500.70 88888.00 2016-08-05 05:22:33.375 218 12634.67 160.70 54500.68 88888.00 2016-08-05 05:22:33.500 218 12634.73 160.70 54500.68 88888.00 2016-08-05 05:22:33.625 218 12634.73 160.72 54500.70 88888.00 2016-08-05 05:22:33.750 218 12634.65 160.75 54500.70 88888.00 2016-08-05 05:22:33.875 218 12634.65 160.72 54500.70 88888.00 2016-08-05 05:22:34.000 218 12634.60 160.70 54500.68 88888.00 2016-08-05 05:22:34.125 218 12634.60 160.75 54500.70 88888.00 2016-08-05 05:22:34.250 218 12634.67 160.75 54500.70 88888.00 2016-08-05 05:22:34.375 218 12634.73 160.78 54500.72 88888.00 2016-08-05 05:22:34.500 218 12634.73 160.78 54500.70 88888.00 2016-08-05 05:22:34.625 218 12634.65 160.78 54500.72 88888.00 2016-08-05 05:22:34.750 218 12634.60 160.78 54500.72 88888.00 2016-08-05 05:22:34.875 218 12634.70 160.80 54500.72 88888.00 2016-08-05 05:22:35.000 218 12634.75 160.82 54500.75 88888.00 2016-08-05 05:22:35.125 218 12634.70 160.82 54500.75 88888.00 2016-08-05 05:22:35.250 218 12634.67 160.80 54500.72 88888.00 2016-08-05 05:22:35.375 218 12634.75 160.80 54500.72 88888.00 2016-08-05 05:22:35.500 218 12634.75 160.82 54500.75 88888.00 2016-08-05 05:22:35.625 218 12634.77 160.82 54500.75 88888.00 2016-08-05 05:22:35.750 218 12634.73 160.82 54500.72 88888.00 2016-08-05 05:22:35.875 218 12634.75 160.82 54500.75 88888.00 2016-08-05 05:22:36.000 218 12634.80 160.85 54500.75 88888.00 2016-08-05 05:22:36.125 218 12634.77 160.88 54500.78 88888.00 2016-08-05 05:22:36.250 218 12634.70 160.88 54500.78 88888.00 2016-08-05 05:22:36.375 218 12634.70 160.88 54500.75 88888.00 2016-08-05 05:22:36.500 218 12634.73 160.90 54500.75 88888.00 2016-08-05 05:22:36.625 218 12634.77 160.88 54500.75 88888.00 2016-08-05 05:22:36.750 218 12634.77 160.88 54500.78 88888.00 2016-08-05 05:22:36.875 218 12634.73 160.88 54500.78 88888.00 2016-08-05 05:22:37.000 218 12634.70 160.88 54500.75 88888.00 2016-08-05 05:22:37.125 218 12634.70 160.90 54500.75 88888.00 2016-08-05 05:22:37.250 218 12634.70 160.88 54500.75 88888.00 2016-08-05 05:22:37.375 218 12634.73 160.90 54500.72 88888.00 2016-08-05 05:22:37.500 218 12634.75 160.93 54500.75 88888.00 2016-08-05 05:22:37.625 218 12634.77 160.90 54500.75 88888.00 2016-08-05 05:22:37.750 218 12634.80 160.90 54500.75 88888.00 2016-08-05 05:22:37.875 218 12634.83 160.93 54500.75 88888.00 2016-08-05 05:22:38.000 218 12634.88 160.90 54500.75 88888.00 2016-08-05 05:22:38.125 218 12634.88 160.93 54500.75 88888.00 2016-08-05 05:22:38.250 218 12634.92 160.93 54500.75 88888.00 2016-08-05 05:22:38.375 218 12634.98 160.95 54500.78 88888.00 2016-08-05 05:22:38.500 218 12634.92 160.95 54500.78 88888.00 2016-08-05 05:22:38.625 218 12634.88 160.95 54500.75 88888.00 2016-08-05 05:22:38.750 218 12634.88 160.95 54500.75 88888.00 2016-08-05 05:22:38.875 218 12634.83 160.97 54500.78 88888.00 2016-08-05 05:22:39.000 218 12634.83 160.97 54500.78 88888.00 2016-08-05 05:22:39.125 218 12634.88 160.95 54500.78 88888.00 2016-08-05 05:22:39.250 218 12634.88 160.93 54500.78 88888.00 2016-08-05 05:22:39.375 218 12634.88 160.95 54500.78 88888.00 2016-08-05 05:22:39.500 218 12634.85 160.97 54500.78 88888.00 2016-08-05 05:22:39.625 218 12634.85 160.97 54500.78 88888.00 2016-08-05 05:22:39.750 218 12634.88 161.00 54500.75 88888.00 2016-08-05 05:22:39.875 218 12634.88 161.00 54500.75 88888.00 2016-08-05 05:22:40.000 218 12634.88 161.00 54500.78 88888.00 2016-08-05 05:22:40.125 218 12634.88 161.03 54500.80 88888.00 2016-08-05 05:22:40.250 218 12634.88 161.00 54500.80 88888.00 2016-08-05 05:22:40.375 218 12634.95 161.03 54500.80 88888.00 2016-08-05 05:22:40.500 218 12634.98 161.03 54500.78 88888.00 2016-08-05 05:22:40.625 218 12634.95 161.00 54500.80 88888.00 2016-08-05 05:22:40.750 218 12634.95 161.05 54500.82 88888.00 2016-08-05 05:22:40.875 218 12634.95 161.05 54500.80 88888.00 2016-08-05 05:22:41.000 218 12634.90 161.07 54500.80 88888.00 2016-08-05 05:22:41.125 218 12634.92 161.07 54500.80 88888.00 2016-08-05 05:22:41.250 218 12634.98 161.05 54500.80 88888.00 2016-08-05 05:22:41.375 218 12635.00 161.05 54500.80 88888.00 2016-08-05 05:22:41.500 218 12635.00 161.05 54500.82 88888.00 2016-08-05 05:22:41.625 218 12635.00 161.05 54500.80 88888.00 2016-08-05 05:22:41.750 218 12635.02 161.07 54500.82 88888.00 2016-08-05 05:22:41.875 218 12634.98 161.07 54500.80 88888.00 2016-08-05 05:22:42.000 218 12634.98 161.07 54500.78 88888.00 2016-08-05 05:22:42.125 218 12635.00 161.10 54500.80 88888.00 2016-08-05 05:22:42.250 218 12635.00 161.10 54500.82 88888.00 2016-08-05 05:22:42.375 218 12635.05 161.15 54500.80 88888.00 2016-08-05 05:22:42.500 218 12635.02 161.12 54500.82 88888.00 2016-08-05 05:22:42.625 218 12635.12 161.12 54500.80 88888.00 2016-08-05 05:22:42.750 218 12635.17 161.10 54500.80 88888.00 2016-08-05 05:22:42.875 218 12635.15 161.12 54500.80 88888.00 2016-08-05 05:22:43.000 218 12635.15 161.15 54500.80 88888.00 2016-08-05 05:22:43.125 218 12635.12 161.18 54500.80 88888.00 2016-08-05 05:22:43.250 218 12635.08 161.18 54500.80 88888.00 2016-08-05 05:22:43.375 218 12635.08 161.15 54500.80 88888.00 2016-08-05 05:22:43.500 218 12635.08 161.18 54500.82 88888.00 2016-08-05 05:22:43.625 218 12635.12 161.20 54500.82 88888.00 2016-08-05 05:22:43.750 218 12635.15 161.20 54500.82 88888.00 2016-08-05 05:22:43.875 218 12635.15 161.22 54500.82 88888.00 2016-08-05 05:22:44.000 218 12635.15 161.22 54500.82 88888.00 2016-08-05 05:22:44.125 218 12635.10 161.22 54500.85 88888.00 2016-08-05 05:22:44.250 218 12635.08 161.22 54500.85 88888.00 2016-08-05 05:22:44.375 218 12635.08 161.25 54500.85 88888.00 2016-08-05 05:22:44.500 218 12635.08 161.28 54500.85 88888.00 2016-08-05 05:22:44.625 218 12634.98 161.25 54500.82 88888.00 2016-08-05 05:22:44.750 218 12634.95 161.25 54500.85 88888.00 2016-08-05 05:22:44.875 218 12635.05 161.28 54500.82 88888.00 2016-08-05 05:22:45.000 218 12635.10 161.25 54500.82 88888.00 2016-08-05 05:22:45.125 218 12635.08 161.22 54500.88 88888.00 2016-08-05 05:22:45.250 218 12635.02 161.22 54500.88 88888.00 2016-08-05 05:22:45.375 218 12635.05 161.25 54500.85 88888.00 2016-08-05 05:22:45.500 218 12635.10 161.25 54500.85 88888.00 2016-08-05 05:22:45.625 218 12635.05 161.25 54500.85 88888.00 2016-08-05 05:22:45.750 218 12635.02 161.25 54500.88 88888.00 2016-08-05 05:22:45.875 218 12635.02 161.25 54500.85 88888.00 2016-08-05 05:22:46.000 218 12635.08 161.25 54500.85 88888.00 2016-08-05 05:22:46.125 218 12635.12 161.28 54500.88 88888.00 2016-08-05 05:22:46.250 218 12635.15 161.28 54500.88 88888.00 2016-08-05 05:22:46.375 218 12635.15 161.30 54500.85 88888.00 2016-08-05 05:22:46.500 218 12635.12 161.30 54500.88 88888.00 2016-08-05 05:22:46.625 218 12635.10 161.30 54500.88 88888.00 2016-08-05 05:22:46.750 218 12635.08 161.30 54500.88 88888.00 2016-08-05 05:22:46.875 218 12635.10 161.28 54500.88 88888.00 2016-08-05 05:22:47.000 218 12635.08 161.28 54500.88 88888.00 2016-08-05 05:22:47.125 218 12635.08 161.30 54500.88 88888.00 2016-08-05 05:22:47.250 218 12635.05 161.30 54500.90 88888.00 2016-08-05 05:22:47.375 218 12635.12 161.32 54500.95 88888.00 2016-08-05 05:22:47.500 218 12635.15 161.30 54500.93 88888.00 2016-08-05 05:22:47.625 218 12635.12 161.32 54500.93 88888.00 2016-08-05 05:22:47.750 218 12635.12 161.35 54500.93 88888.00 2016-08-05 05:22:47.875 218 12635.17 161.35 54500.93 88888.00 2016-08-05 05:22:48.000 218 12635.15 161.32 54500.93 88888.00 2016-08-05 05:22:48.125 218 12635.15 161.35 54500.90 88888.00 2016-08-05 05:22:48.250 218 12635.15 161.35 54500.90 88888.00 2016-08-05 05:22:48.375 218 12635.15 161.35 54500.93 88888.00 2016-08-05 05:22:48.500 218 12635.08 161.38 54500.95 88888.00 2016-08-05 05:22:48.625 218 12635.10 161.40 54500.95 88888.00 2016-08-05 05:22:48.750 218 12635.17 161.38 54500.95 88888.00 2016-08-05 05:22:48.875 218 12635.17 161.35 54500.93 88888.00 2016-08-05 05:22:49.000 218 12635.17 161.40 54500.95 88888.00 2016-08-05 05:22:49.125 218 12635.17 161.43 54500.93 88888.00 2016-08-05 05:22:49.250 218 12635.20 161.43 54500.95 88888.00 2016-08-05 05:22:49.375 218 12635.23 161.43 54500.93 88888.00 2016-08-05 05:22:49.500 218 12635.17 161.43 54500.93 88888.00 2016-08-05 05:22:49.625 218 12635.20 161.43 54500.95 88888.00 2016-08-05 05:22:49.750 218 12635.20 161.45 54500.95 88888.00 2016-08-05 05:22:49.875 218 12635.23 161.47 54500.97 88888.00 2016-08-05 05:22:50.000 218 12635.27 161.47 54500.95 88888.00 2016-08-05 05:22:50.125 218 12635.27 161.45 54500.95 88888.00 2016-08-05 05:22:50.250 218 12635.25 161.45 54500.95 88888.00 2016-08-05 05:22:50.375 218 12635.23 161.47 54500.95 88888.00 2016-08-05 05:22:50.500 218 12635.23 161.47 54500.95 88888.00 2016-08-05 05:22:50.625 218 12635.25 161.53 54500.97 88888.00 2016-08-05 05:22:50.750 218 12635.25 161.53 54500.97 88888.00 2016-08-05 05:22:50.875 218 12635.30 161.53 54500.97 88888.00 2016-08-05 05:22:51.000 218 12635.38 161.50 54500.97 88888.00 2016-08-05 05:22:51.125 218 12635.40 161.55 54500.97 88888.00 2016-08-05 05:22:51.250 218 12635.30 161.57 54501.00 88888.00 2016-08-05 05:22:51.375 218 12635.30 161.57 54501.00 88888.00 2016-08-05 05:22:51.500 218 12635.33 161.57 54501.03 88888.00 2016-08-05 05:22:51.625 218 12635.35 161.57 54501.03 88888.00 2016-08-05 05:22:51.750 218 12635.40 161.60 54501.00 88888.00 2016-08-05 05:22:51.875 218 12635.45 161.60 54501.00 88888.00 2016-08-05 05:22:52.000 218 12635.40 161.60 54500.97 88888.00 2016-08-05 05:22:52.125 218 12635.42 161.62 54501.00 88888.00 2016-08-05 05:22:52.250 218 12635.42 161.60 54501.00 88888.00 2016-08-05 05:22:52.375 218 12635.45 161.62 54501.00 88888.00 2016-08-05 05:22:52.500 218 12635.45 161.60 54500.97 88888.00 2016-08-05 05:22:52.625 218 12635.52 161.62 54500.97 88888.00 2016-08-05 05:22:52.750 218 12635.58 161.62 54501.00 88888.00 2016-08-05 05:22:52.875 218 12635.60 161.65 54501.03 88888.00 2016-08-05 05:22:53.000 218 12635.58 161.65 54501.00 88888.00 2016-08-05 05:22:53.125 218 12635.60 161.65 54500.97 88888.00 2016-08-05 05:22:53.250 218 12635.62 161.65 54501.00 88888.00 2016-08-05 05:22:53.375 218 12635.62 161.68 54501.00 88888.00 2016-08-05 05:22:53.500 218 12635.58 161.68 54501.03 88888.00 2016-08-05 05:22:53.625 218 12635.58 161.68 54501.00 88888.00 2016-08-05 05:22:53.750 218 12635.60 161.68 54501.03 88888.00 2016-08-05 05:22:53.875 218 12635.65 161.68 54501.03 88888.00 2016-08-05 05:22:54.000 218 12635.65 161.68 54501.03 88888.00 2016-08-05 05:22:54.125 218 12635.65 161.68 54501.03 88888.00 2016-08-05 05:22:54.250 218 12635.65 161.68 54501.05 88888.00 2016-08-05 05:22:54.375 218 12635.67 161.68 54501.07 88888.00 2016-08-05 05:22:54.500 218 12635.67 161.70 54501.05 88888.00 2016-08-05 05:22:54.625 218 12635.70 161.70 54501.05 88888.00 2016-08-05 05:22:54.750 218 12635.70 161.70 54501.03 88888.00 2016-08-05 05:22:54.875 218 12635.67 161.70 54501.07 88888.00 2016-08-05 05:22:55.000 218 12635.58 161.72 54501.05 88888.00 2016-08-05 05:22:55.125 218 12635.58 161.72 54501.07 88888.00 2016-08-05 05:22:55.250 218 12635.55 161.70 54501.07 88888.00 2016-08-05 05:22:55.375 218 12635.60 161.70 54501.07 88888.00 2016-08-05 05:22:55.500 218 12635.62 161.70 54501.07 88888.00 2016-08-05 05:22:55.625 218 12635.62 161.72 54501.05 88888.00 2016-08-05 05:22:55.750 218 12635.60 161.72 54501.10 88888.00 2016-08-05 05:22:55.875 218 12635.58 161.72 54501.10 88888.00 2016-08-05 05:22:56.000 218 12635.55 161.72 54501.07 88888.00 2016-08-05 05:22:56.125 218 12635.55 161.72 54501.10 88888.00 2016-08-05 05:22:56.250 218 12635.60 161.72 54501.10 88888.00 2016-08-05 05:22:56.375 218 12635.62 161.72 54501.10 88888.00 2016-08-05 05:22:56.500 218 12635.65 161.72 54501.10 88888.00 2016-08-05 05:22:56.625 218 12635.62 161.75 54501.07 88888.00 2016-08-05 05:22:56.750 218 12635.58 161.72 54501.10 88888.00 2016-08-05 05:22:56.875 218 12635.60 161.72 54501.12 88888.00 2016-08-05 05:22:57.000 218 12635.60 161.72 54501.15 88888.00 2016-08-05 05:22:57.125 218 12635.55 161.72 54501.15 88888.00 2016-08-05 05:22:57.250 218 12635.52 161.75 54501.15 88888.00 2016-08-05 05:22:57.375 218 12635.58 161.75 54501.18 88888.00 2016-08-05 05:22:57.500 218 12635.60 161.75 54501.18 88888.00 2016-08-05 05:22:57.625 218 12635.62 161.75 54501.15 88888.00 2016-08-05 05:22:57.750 218 12635.58 161.78 54501.15 88888.00 2016-08-05 05:22:57.875 218 12635.60 161.80 54501.15 88888.00 2016-08-05 05:22:58.000 218 12635.58 161.78 54501.15 88888.00 2016-08-05 05:22:58.125 218 12635.58 161.78 54501.15 88888.00 2016-08-05 05:22:58.250 218 12635.55 161.72 54501.18 88888.00 2016-08-05 05:22:58.375 218 12635.55 161.75 54501.15 88888.00 2016-08-05 05:22:58.500 218 12635.52 161.72 54501.15 88888.00 2016-08-05 05:22:58.625 218 12635.58 161.75 54501.18 88888.00 2016-08-05 05:22:58.750 218 12635.58 161.78 54501.20 88888.00 2016-08-05 05:22:58.875 218 12635.58 161.75 54501.20 88888.00 2016-08-05 05:22:59.000 218 12635.62 161.75 54501.18 88888.00 2016-08-05 05:22:59.125 218 12635.62 161.80 54501.20 88888.00 2016-08-05 05:22:59.250 218 12635.62 161.78 54501.22 88888.00 2016-08-05 05:22:59.375 218 12635.60 161.78 54501.22 88888.00 2016-08-05 05:22:59.500 218 12635.62 161.82 54501.20 88888.00 2016-08-05 05:22:59.625 218 12635.62 161.82 54501.20 88888.00 2016-08-05 05:22:59.750 218 12635.65 161.82 54501.20 88888.00 2016-08-05 05:22:59.875 218 12635.60 161.80 54501.22 88888.00 2016-08-05 05:23:00.000 218 12635.58 161.78 54501.20 88888.00 2016-08-05 05:23:00.125 218 12635.60 161.78 54501.22 88888.00 2016-08-05 05:23:00.250 218 12635.60 161.78 54501.22 88888.00 2016-08-05 05:23:00.375 218 12635.60 161.78 54501.25 88888.00 2016-08-05 05:23:00.500 218 12635.55 161.80 54501.25 88888.00 2016-08-05 05:23:00.625 218 12635.58 161.80 54501.25 88888.00 2016-08-05 05:23:00.750 218 12635.60 161.75 54501.28 88888.00 2016-08-05 05:23:00.875 218 12635.62 161.78 54501.28 88888.00 2016-08-05 05:23:01.000 218 12635.65 161.78 54501.28 88888.00 2016-08-05 05:23:01.125 218 12635.60 161.78 54501.28 88888.00 2016-08-05 05:23:01.250 218 12635.58 161.75 54501.28 88888.00 2016-08-05 05:23:01.375 218 12635.55 161.78 54501.28 88888.00 2016-08-05 05:23:01.500 218 12635.58 161.78 54501.28 88888.00 2016-08-05 05:23:01.625 218 12635.55 161.78 54501.28 88888.00 2016-08-05 05:23:01.750 218 12635.55 161.78 54501.32 88888.00 2016-08-05 05:23:01.875 218 12635.60 161.75 54501.32 88888.00 2016-08-05 05:23:02.000 218 12635.62 161.80 54501.32 88888.00 2016-08-05 05:23:02.125 218 12635.62 161.80 54501.32 88888.00 2016-08-05 05:23:02.250 218 12635.60 161.78 54501.35 88888.00 2016-08-05 05:23:02.375 218 12635.65 161.80 54501.35 88888.00 2016-08-05 05:23:02.500 218 12635.67 161.82 54501.35 88888.00 2016-08-05 05:23:02.625 218 12635.62 161.80 54501.35 88888.00 2016-08-05 05:23:02.750 218 12635.67 161.80 54501.35 88888.00 2016-08-05 05:23:02.875 218 12635.67 161.78 54501.35 88888.00 2016-08-05 05:23:03.000 218 12635.62 161.78 54501.35 88888.00 2016-08-05 05:23:03.125 218 12635.58 161.78 54501.38 88888.00 2016-08-05 05:23:03.250 218 12635.58 161.80 54501.38 88888.00 2016-08-05 05:23:03.375 218 12635.55 161.82 54501.40 88888.00 2016-08-05 05:23:03.500 218 12635.55 161.80 54501.38 88888.00 2016-08-05 05:23:03.625 218 12635.70 161.80 54501.38 88888.00 2016-08-05 05:23:03.750 218 12635.75 161.80 54501.38 88888.00 2016-08-05 05:23:03.875 218 12635.73 161.82 54501.38 88888.00 2016-08-05 05:23:04.000 218 12635.65 161.82 54501.38 88888.00 2016-08-05 05:23:04.125 218 12635.62 161.82 54501.40 88888.00 2016-08-05 05:23:04.250 218 12635.62 161.82 54501.43 88888.00 2016-08-05 05:23:04.375 218 12635.62 161.82 54501.43 88888.00 2016-08-05 05:23:04.500 218 12635.58 161.82 54501.43 88888.00 2016-08-05 05:23:04.625 218 12635.58 161.82 54501.40 88888.00 2016-08-05 05:23:04.750 218 12635.60 161.78 54501.40 88888.00 2016-08-05 05:23:04.875 218 12635.60 161.80 54501.43 88888.00 2016-08-05 05:23:05.000 218 12635.60 161.78 54501.40 88888.00 2016-08-05 05:23:05.125 218 12635.65 161.80 54501.43 88888.00 2016-08-05 05:23:05.250 218 12635.62 161.80 54501.47 88888.00 2016-08-05 05:23:05.375 218 12635.65 161.82 54501.45 88888.00 2016-08-05 05:23:05.500 218 12635.62 161.82 54501.45 88888.00 2016-08-05 05:23:05.625 218 12635.62 161.82 54501.43 88888.00 2016-08-05 05:23:05.750 218 12635.65 161.85 54501.47 88888.00 2016-08-05 05:23:05.875 218 12635.65 161.85 54501.47 88888.00 2016-08-05 05:23:06.000 218 12635.62 161.85 54501.45 88888.00 2016-08-05 05:23:06.125 218 12635.58 161.85 54501.47 88888.00 2016-08-05 05:23:06.250 218 12635.52 161.85 54501.50 88888.00 2016-08-05 05:23:06.375 218 12635.55 161.85 54501.50 88888.00 2016-08-05 05:23:06.500 218 12635.55 161.82 54501.47 88888.00 2016-08-05 05:23:06.625 218 12635.58 161.88 54501.50 88888.00 2016-08-05 05:23:06.750 218 12635.55 161.85 54501.53 88888.00 2016-08-05 05:23:06.875 218 12635.55 161.85 54501.50 88888.00 2016-08-05 05:23:07.000 218 12635.60 161.82 54501.50 88888.00 2016-08-05 05:23:07.125 218 12635.58 161.85 54501.50 88888.00 2016-08-05 05:23:07.250 218 12635.52 161.82 54501.53 88888.00 2016-08-05 05:23:07.375 218 12635.52 161.85 54501.53 88888.00 2016-08-05 05:23:07.500 218 12635.55 161.85 54501.53 88888.00 2016-08-05 05:23:07.625 218 12635.55 161.85 54501.53 88888.00 2016-08-05 05:23:07.750 218 12635.55 161.85 54501.55 88888.00 2016-08-05 05:23:07.875 218 12635.55 161.82 54501.55 88888.00 2016-08-05 05:23:08.000 218 12635.55 161.80 54501.53 88888.00 2016-08-05 05:23:08.125 218 12635.52 161.82 54501.57 88888.00 2016-08-05 05:23:08.250 218 12635.48 161.80 54501.57 88888.00 2016-08-05 05:23:08.375 218 12635.50 161.82 54501.55 88888.00 2016-08-05 05:23:08.500 218 12635.48 161.82 54501.53 88888.00 2016-08-05 05:23:08.625 218 12635.40 161.85 54501.55 88888.00 2016-08-05 05:23:08.750 218 12635.40 161.88 54501.55 88888.00 2016-08-05 05:23:08.875 218 12635.42 161.88 54501.57 88888.00 2016-08-05 05:23:09.000 218 12635.45 161.88 54501.57 88888.00 2016-08-05 05:23:09.125 218 12635.40 161.88 54501.57 88888.00 2016-08-05 05:23:09.250 218 12635.42 161.85 54501.60 88888.00 2016-08-05 05:23:09.375 218 12635.45 161.88 54501.60 88888.00 2016-08-05 05:23:09.500 218 12635.42 161.85 54501.62 88888.00 2016-08-05 05:23:09.625 218 12635.40 161.85 54501.62 88888.00 2016-08-05 05:23:09.750 218 12635.40 161.85 54501.65 88888.00 2016-08-05 05:23:09.875 218 12635.38 161.85 54501.62 88888.00 2016-08-05 05:23:10.000 218 12635.38 161.88 54501.62 88888.00 2016-08-05 05:23:10.125 218 12635.42 161.88 54501.62 88888.00 2016-08-05 05:23:10.250 218 12635.38 161.82 54501.62 88888.00 2016-08-05 05:23:10.375 218 12635.38 161.82 54501.62 88888.00 2016-08-05 05:23:10.500 218 12635.35 161.85 54501.65 88888.00 2016-08-05 05:23:10.625 218 12635.30 161.85 54501.68 88888.00 2016-08-05 05:23:10.750 218 12635.33 161.85 54501.68 88888.00 2016-08-05 05:23:10.875 218 12635.30 161.85 54501.65 88888.00 2016-08-05 05:23:11.000 218 12635.23 161.85 54501.68 88888.00 2016-08-05 05:23:11.125 218 12635.20 161.85 54501.68 88888.00 2016-08-05 05:23:11.250 218 12635.25 161.85 54501.68 88888.00 2016-08-05 05:23:11.375 218 12635.25 161.85 54501.68 88888.00 2016-08-05 05:23:11.500 218 12635.23 161.80 54501.65 88888.00 2016-08-05 05:23:11.625 218 12635.20 161.80 54501.65 88888.00 2016-08-05 05:23:11.750 218 12635.17 161.82 54501.68 88888.00 2016-08-05 05:23:11.875 218 12635.20 161.85 54501.68 88888.00 2016-08-05 05:23:12.000 218 12635.27 161.85 54501.70 88888.00 2016-08-05 05:23:12.125 218 12635.27 161.85 54501.70 88888.00 2016-08-05 05:23:12.250 218 12635.23 161.80 54501.70 88888.00 2016-08-05 05:23:12.375 218 12635.23 161.80 54501.70 88888.00 2016-08-05 05:23:12.500 218 12635.15 161.82 54501.70 88888.00 2016-08-05 05:23:12.625 218 12635.12 161.82 54501.70 88888.00 2016-08-05 05:23:12.750 218 12635.10 161.80 54501.70 88888.00 2016-08-05 05:23:12.875 218 12635.10 161.80 54501.72 88888.00 2016-08-05 05:23:13.000 218 12635.12 161.80 54501.75 88888.00 2016-08-05 05:23:13.125 218 12635.17 161.82 54501.72 88888.00 2016-08-05 05:23:13.250 218 12635.12 161.78 54501.72 88888.00 2016-08-05 05:23:13.375 218 12635.10 161.80 54501.72 88888.00 2016-08-05 05:23:13.500 218 12635.12 161.80 54501.72 88888.00 2016-08-05 05:23:13.625 218 12635.12 161.80 54501.72 88888.00 2016-08-05 05:23:13.750 218 12635.10 161.82 54501.72 88888.00 2016-08-05 05:23:13.875 218 12635.12 161.80 54501.72 88888.00 2016-08-05 05:23:14.000 218 12635.10 161.80 54501.72 88888.00 2016-08-05 05:23:14.125 218 12635.02 161.80 54501.72 88888.00 2016-08-05 05:23:14.250 218 12634.92 161.78 54501.75 88888.00 2016-08-05 05:23:14.375 218 12634.90 161.78 54501.80 88888.00 2016-08-05 05:23:14.500 218 12634.95 161.78 54501.80 88888.00 2016-08-05 05:23:14.625 218 12635.00 161.78 54501.78 88888.00 2016-08-05 05:23:14.750 218 12635.05 161.75 54501.75 88888.00 2016-08-05 05:23:14.875 218 12635.00 161.75 54501.78 88888.00 2016-08-05 05:23:15.000 218 12635.02 161.75 54501.75 88888.00 2016-08-05 05:23:15.125 218 12634.98 161.78 54501.78 88888.00 2016-08-05 05:23:15.250 218 12634.90 161.78 54501.80 88888.00 2016-08-05 05:23:15.375 218 12634.92 161.80 54501.82 88888.00 2016-08-05 05:23:15.500 218 12634.95 161.80 54501.82 88888.00 2016-08-05 05:23:15.625 218 12634.83 161.75 54501.85 88888.00 2016-08-05 05:23:15.750 218 12634.77 161.75 54501.85 88888.00 2016-08-05 05:23:15.875 218 12634.77 161.75 54501.85 88888.00 2016-08-05 05:23:16.000 218 12634.75 161.75 54501.82 88888.00 2016-08-05 05:23:16.125 218 12634.73 161.72 54501.85 88888.00 2016-08-05 05:23:16.250 218 12634.77 161.70 54501.88 88888.00 2016-08-05 05:23:16.375 218 12634.80 161.72 54501.88 88888.00 2016-08-05 05:23:16.500 218 12634.75 161.70 54501.88 88888.00 2016-08-05 05:23:16.625 218 12634.70 161.70 54501.85 88888.00 2016-08-05 05:23:16.750 218 12634.70 161.70 54501.88 88888.00 2016-08-05 05:23:16.875 218 12634.73 161.72 54501.85 88888.00 2016-08-05 05:23:17.000 218 12634.73 161.70 54501.88 88888.00 2016-08-05 05:23:17.125 218 12634.77 161.70 54501.88 88888.00 2016-08-05 05:23:17.250 218 12634.73 161.65 54501.90 88888.00 2016-08-05 05:23:17.375 218 12634.70 161.68 54501.88 88888.00 2016-08-05 05:23:17.500 218 12634.73 161.68 54501.90 88888.00 2016-08-05 05:23:17.625 218 12634.77 161.70 54501.88 88888.00 2016-08-05 05:23:17.750 218 12634.80 161.70 54501.90 88888.00 2016-08-05 05:23:17.875 218 12634.80 161.70 54501.90 88888.00 2016-08-05 05:23:18.000 218 12634.80 161.68 54501.90 88888.00 2016-08-05 05:23:18.125 218 12634.77 161.68 54501.90 88888.00 2016-08-05 05:23:18.250 218 12634.73 161.65 54501.93 88888.00 2016-08-05 05:23:18.375 218 12634.70 161.65 54501.93 88888.00 2016-08-05 05:23:18.500 218 12634.65 161.65 54501.93 88888.00 2016-08-05 05:23:18.625 218 12634.62 161.65 54501.93 88888.00 2016-08-05 05:23:18.750 218 12634.62 161.65 54501.93 88888.00 2016-08-05 05:23:18.875 218 12634.65 161.62 54501.93 88888.00 2016-08-05 05:23:19.000 218 12634.62 161.62 54501.95 88888.00 2016-08-05 05:23:19.125 218 12634.67 161.62 54501.97 88888.00 2016-08-05 05:23:19.250 218 12634.62 161.60 54501.97 88888.00 2016-08-05 05:23:19.375 218 12634.60 161.60 54501.97 88888.00 2016-08-05 05:23:19.500 218 12634.60 161.62 54501.97 88888.00 2016-08-05 05:23:19.625 218 12634.58 161.60 54501.97 88888.00 2016-08-05 05:23:19.750 218 12634.58 161.57 54502.00 88888.00 2016-08-05 05:23:19.875 218 12634.60 161.57 54501.97 88888.00 2016-08-05 05:23:20.000 218 12634.58 161.60 54501.97 88888.00 2016-08-05 05:23:20.125 218 12634.60 161.60 54501.97 88888.00 2016-08-05 05:23:20.250 218 12634.60 161.60 54502.00 88888.00 2016-08-05 05:23:20.375 218 12634.60 161.57 54501.97 88888.00 2016-08-05 05:23:20.500 218 12634.55 161.57 54502.00 88888.00 2016-08-05 05:23:20.625 218 12634.55 161.57 54502.00 88888.00 2016-08-05 05:23:20.750 218 12634.58 161.60 54502.00 88888.00 2016-08-05 05:23:20.875 218 12634.58 161.57 54502.00 88888.00 2016-08-05 05:23:21.000 218 12634.55 161.57 54502.03 88888.00 2016-08-05 05:23:21.125 218 12634.55 161.57 54502.03 88888.00 2016-08-05 05:23:21.250 218 12634.52 161.55 54502.00 88888.00 2016-08-05 05:23:21.375 218 12634.55 161.55 54502.00 88888.00 2016-08-05 05:23:21.500 218 12634.50 161.53 54502.03 88888.00 2016-08-05 05:23:21.625 218 12634.48 161.53 54502.05 88888.00 2016-08-05 05:23:21.750 218 12634.45 161.55 54502.05 88888.00 2016-08-05 05:23:21.875 218 12634.40 161.55 54502.05 88888.00 2016-08-05 05:23:22.000 218 12634.38 161.53 54502.05 88888.00 2016-08-05 05:23:22.125 218 12634.35 161.50 54502.05 88888.00 2016-08-05 05:23:22.250 218 12634.33 161.50 54502.07 88888.00 2016-08-05 05:23:22.375 218 12634.35 161.50 54502.07 88888.00 2016-08-05 05:23:22.500 218 12634.42 161.47 54502.05 88888.00 2016-08-05 05:23:22.625 218 12634.42 161.50 54502.07 88888.00 2016-08-05 05:23:22.750 218 12634.42 161.50 54502.07 88888.00 2016-08-05 05:23:22.875 218 12634.42 161.47 54502.07 88888.00 2016-08-05 05:23:23.000 218 12634.40 161.47 54502.07 88888.00 2016-08-05 05:23:23.125 218 12634.35 161.47 54502.07 88888.00 2016-08-05 05:23:23.250 218 12634.33 161.47 54502.10 88888.00 2016-08-05 05:23:23.375 218 12634.38 161.47 54502.12 88888.00 2016-08-05 05:23:23.500 218 12634.38 161.45 54502.10 88888.00 2016-08-05 05:23:23.625 218 12634.35 161.43 54502.12 88888.00 2016-08-05 05:23:23.750 218 12634.33 161.43 54502.12 88888.00 2016-08-05 05:23:23.875 218 12634.33 161.43 54502.12 88888.00 2016-08-05 05:23:24.000 218 12634.27 161.40 54502.10 88888.00 2016-08-05 05:23:24.125 218 12634.25 161.40 54502.12 88888.00 2016-08-05 05:23:24.250 218 12634.25 161.40 54502.15 88888.00 2016-08-05 05:23:24.375 218 12634.27 161.40 54502.12 88888.00 2016-08-05 05:23:24.500 218 12634.30 161.40 54502.18 88888.00 2016-08-05 05:23:24.625 218 12634.30 161.43 54502.20 88888.00 2016-08-05 05:23:24.750 218 12634.27 161.40 54502.18 88888.00 2016-08-05 05:23:24.875 218 12634.25 161.43 54502.18 88888.00 2016-08-05 05:23:25.000 218 12634.23 161.40 54502.15 88888.00 2016-08-05 05:23:25.125 218 12634.20 161.38 54502.15 88888.00 2016-08-05 05:23:25.250 218 12634.15 161.35 54502.15 88888.00 2016-08-05 05:23:25.375 218 12634.20 161.40 54502.15 88888.00 2016-08-05 05:23:25.500 218 12634.23 161.40 54502.15 88888.00 2016-08-05 05:23:25.625 218 12634.25 161.40 54502.18 88888.00 2016-08-05 05:23:25.750 218 12634.27 161.40 54502.18 88888.00 2016-08-05 05:23:25.875 218 12634.27 161.40 54502.18 88888.00 2016-08-05 05:23:26.000 218 12634.25 161.40 54502.18 88888.00 2016-08-05 05:23:26.125 218 12634.23 161.40 54502.18 88888.00 2016-08-05 05:23:26.250 218 12634.17 161.38 54502.22 88888.00 2016-08-05 05:23:26.375 218 12634.17 161.38 54502.28 88888.00 2016-08-05 05:23:26.500 218 12634.20 161.38 54502.25 88888.00 2016-08-05 05:23:26.625 218 12634.20 161.40 54502.22 88888.00 2016-08-05 05:23:26.750 218 12634.15 161.40 54502.25 88888.00 2016-08-05 05:23:26.875 218 12634.17 161.35 54502.25 88888.00 2016-08-05 05:23:27.000 218 12634.17 161.35 54502.22 88888.00 2016-08-05 05:23:27.125 218 12634.12 161.38 54502.25 88888.00 2016-08-05 05:23:27.250 218 12634.08 161.32 54502.28 88888.00 2016-08-05 05:23:27.375 218 12634.05 161.32 54502.28 88888.00 2016-08-05 05:23:27.500 218 12634.05 161.35 54502.25 88888.00 2016-08-05 05:23:27.625 218 12634.02 161.32 54502.28 88888.00 2016-08-05 05:23:27.750 218 12634.02 161.30 54502.28 88888.00 2016-08-05 05:23:27.875 218 12634.02 161.32 54502.30 88888.00 2016-08-05 05:23:28.000 218 12634.02 161.32 54502.28 88888.00 2016-08-05 05:23:28.125 218 12634.00 161.30 54502.30 88888.00 2016-08-05 05:23:28.250 218 12633.95 161.25 54502.28 88888.00 2016-08-05 05:23:28.375 218 12634.00 161.25 54502.25 88888.00 2016-08-05 05:23:28.500 218 12634.00 161.28 54502.28 88888.00 2016-08-05 05:23:28.625 218 12633.95 161.28 54502.30 88888.00 2016-08-05 05:23:28.750 218 12633.92 161.28 54502.28 88888.00 2016-08-05 05:23:28.875 218 12633.90 161.25 54502.28 88888.00 2016-08-05 05:23:29.000 218 12633.90 161.25 54502.28 88888.00 2016-08-05 05:23:29.125 218 12633.90 161.25 54502.32 88888.00 2016-08-05 05:23:29.250 218 12633.83 161.22 54502.30 88888.00 2016-08-05 05:23:29.375 218 12633.85 161.28 54502.30 88888.00 2016-08-05 05:23:29.500 218 12633.90 161.28 54502.32 88888.00 2016-08-05 05:23:29.625 218 12633.92 161.25 54502.32 88888.00 2016-08-05 05:23:29.750 218 12633.92 161.25 54502.35 88888.00 2016-08-05 05:23:29.875 218 12633.95 161.28 54502.38 88888.00 2016-08-05 05:23:30.000 218 12633.92 161.25 54502.38 88888.00 2016-08-05 05:23:30.125 218 12633.92 161.25 54502.35 88888.00 2016-08-05 05:23:30.250 218 12633.92 161.22 54502.35 88888.00 2016-08-05 05:23:30.375 218 12633.92 161.20 54502.32 88888.00 2016-08-05 05:23:30.500 218 12633.85 161.20 54502.32 88888.00 2016-08-05 05:23:30.625 218 12633.83 161.22 54502.32 88888.00 2016-08-05 05:23:30.750 218 12633.92 161.20 54502.32 88888.00 2016-08-05 05:23:30.875 218 12633.92 161.20 54502.35 88888.00 2016-08-05 05:23:31.000 218 12633.90 161.22 54502.35 88888.00 2016-08-05 05:23:31.125 218 12633.85 161.25 54502.35 88888.00 2016-08-05 05:23:31.250 218 12633.83 161.22 54502.35 88888.00 2016-08-05 05:23:31.375 218 12633.88 161.22 54502.32 88888.00 2016-08-05 05:23:31.500 218 12633.92 161.20 54502.35 88888.00 2016-08-05 05:23:31.625 218 12633.90 161.18 54502.38 88888.00 2016-08-05 05:23:31.750 218 12633.83 161.20 54502.38 88888.00 2016-08-05 05:23:31.875 218 12633.75 161.22 54502.38 88888.00 2016-08-05 05:23:32.000 218 12633.77 161.22 54502.35 88888.00 2016-08-05 05:23:32.125 218 12633.80 161.18 54502.38 88888.00 2016-08-05 05:23:32.250 218 12633.77 161.18 54502.40 88888.00 2016-08-05 05:23:32.375 218 12633.77 161.18 54502.38 88888.00 2016-08-05 05:23:32.500 218 12633.73 161.18 54502.38 88888.00 2016-08-05 05:23:32.625 218 12633.67 161.18 54502.40 88888.00 2016-08-05 05:23:32.750 218 12633.70 161.15 54502.40 88888.00 2016-08-05 05:23:32.875 218 12633.75 161.18 54502.40 88888.00 2016-08-05 05:23:33.000 218 12633.70 161.18 54502.38 88888.00 2016-08-05 05:23:33.125 218 12633.73 161.12 54502.40 88888.00 2016-08-05 05:23:33.250 218 12633.70 161.15 54502.43 88888.00 2016-08-05 05:23:33.375 218 12633.73 161.15 54502.40 88888.00 2016-08-05 05:23:33.500 218 12633.70 161.15 54502.43 88888.00 2016-08-05 05:23:33.625 218 12633.70 161.15 54502.40 88888.00 2016-08-05 05:23:33.750 218 12633.67 161.15 54502.43 88888.00 2016-08-05 05:23:33.875 218 12633.67 161.15 54502.40 88888.00 2016-08-05 05:23:34.000 218 12633.70 161.15 54502.40 88888.00 2016-08-05 05:23:34.125 218 12633.70 161.18 54502.43 88888.00 2016-08-05 05:23:34.250 218 12633.67 161.15 54502.43 88888.00 2016-08-05 05:23:34.375 218 12633.67 161.15 54502.43 88888.00 2016-08-05 05:23:34.500 218 12633.67 161.15 54502.43 88888.00 2016-08-05 05:23:34.625 218 12633.65 161.15 54502.43 88888.00 2016-08-05 05:23:34.750 218 12633.62 161.15 54502.45 88888.00 2016-08-05 05:23:34.875 218 12633.67 161.12 54502.45 88888.00 2016-08-05 05:23:35.000 218 12633.67 161.12 54502.45 88888.00 2016-08-05 05:23:35.125 218 12633.62 161.10 54502.45 88888.00 2016-08-05 05:23:35.250 218 12633.65 161.12 54502.45 88888.00 2016-08-05 05:23:35.375 218 12633.67 161.12 54502.45 88888.00 2016-08-05 05:23:35.500 218 12633.65 161.12 54502.47 88888.00 2016-08-05 05:23:35.625 218 12633.65 161.12 54502.47 88888.00 2016-08-05 05:23:35.750 218 12633.62 161.12 54502.47 88888.00 2016-08-05 05:23:35.875 218 12633.60 161.15 54502.47 88888.00 2016-08-05 05:23:36.000 218 12633.58 161.10 54502.47 88888.00 2016-08-05 05:23:36.125 218 12633.65 161.12 54502.47 88888.00 2016-08-05 05:23:36.250 218 12633.60 161.10 54502.47 88888.00 2016-08-05 05:23:36.375 218 12633.62 161.12 54502.45 88888.00 2016-08-05 05:23:36.500 218 12633.62 161.12 54502.45 88888.00 2016-08-05 05:23:36.625 218 12633.65 161.10 54502.45 88888.00 2016-08-05 05:23:36.750 218 12633.67 161.10 54502.47 88888.00 2016-08-05 05:23:36.875 218 12633.65 161.10 54502.50 88888.00 2016-08-05 05:23:37.000 218 12633.65 161.10 54502.47 88888.00 2016-08-05 05:23:37.125 218 12633.65 161.10 54502.45 88888.00 2016-08-05 05:23:37.250 218 12633.67 161.12 54502.45 88888.00 2016-08-05 05:23:37.375 218 12633.67 161.12 54502.47 88888.00 2016-08-05 05:23:37.500 218 12633.65 161.10 54502.47 88888.00 2016-08-05 05:23:37.625 218 12633.65 161.10 54502.47 88888.00 2016-08-05 05:23:37.750 218 12633.60 161.10 54502.47 88888.00 2016-08-05 05:23:37.875 218 12633.58 161.10 54502.47 88888.00 2016-08-05 05:23:38.000 218 12633.58 161.12 54502.50 88888.00 2016-08-05 05:23:38.125 218 12633.60 161.07 54502.50 88888.00 2016-08-05 05:23:38.250 218 12633.55 161.07 54502.50 88888.00 2016-08-05 05:23:38.375 218 12633.55 161.07 54502.50 88888.00 2016-08-05 05:23:38.500 218 12633.60 161.10 54502.50 88888.00 2016-08-05 05:23:38.625 218 12633.58 161.07 54502.50 88888.00 2016-08-05 05:23:38.750 218 12633.58 161.10 54502.53 88888.00 2016-08-05 05:23:38.875 218 12633.55 161.07 54502.50 88888.00 2016-08-05 05:23:39.000 218 12633.55 161.10 54502.50 88888.00 2016-08-05 05:23:39.125 218 12633.55 161.12 54502.50 88888.00 2016-08-05 05:23:39.250 218 12633.50 161.10 54502.50 88888.00 2016-08-05 05:23:39.375 218 12633.50 161.10 54502.50 88888.00 2016-08-05 05:23:39.500 218 12633.55 161.10 54502.53 88888.00 2016-08-05 05:23:39.625 218 12633.58 161.07 54502.55 88888.00 2016-08-05 05:23:39.750 218 12633.60 161.07 54502.57 88888.00 2016-08-05 05:23:39.875 218 12633.60 161.10 54502.55 88888.00 2016-08-05 05:23:40.000 218 12633.60 161.07 54502.53 88888.00 2016-08-05 05:23:40.125 218 12633.55 161.07 54502.55 88888.00 2016-08-05 05:23:40.250 218 12633.52 161.07 54502.55 88888.00 2016-08-05 05:23:40.375 218 12633.55 161.07 54502.55 88888.00 2016-08-05 05:23:40.500 218 12633.55 161.05 54502.55 88888.00 2016-08-05 05:23:40.625 218 12633.50 161.05 54502.53 88888.00 2016-08-05 05:23:40.750 218 12633.50 161.07 54502.50 88888.00 2016-08-05 05:23:40.875 218 12633.48 161.10 54502.53 88888.00 2016-08-05 05:23:41.000 218 12633.48 161.07 54502.55 88888.00 2016-08-05 05:23:41.125 218 12633.50 161.07 54502.55 88888.00 2016-08-05 05:23:41.250 218 12633.48 161.03 54502.55 88888.00 2016-08-05 05:23:41.375 218 12633.50 161.05 54502.53 88888.00 2016-08-05 05:23:41.500 218 12633.45 161.07 54502.55 88888.00 2016-08-05 05:23:41.625 218 12633.42 161.07 54502.55 88888.00 2016-08-05 05:23:41.750 218 12633.42 161.07 54502.55 88888.00 2016-08-05 05:23:41.875 218 12633.45 161.05 54502.55 88888.00 2016-08-05 05:23:42.000 218 12633.50 161.05 54502.53 88888.00 2016-08-05 05:23:42.125 218 12633.50 161.07 54502.55 88888.00 2016-08-05 05:23:42.250 218 12633.45 161.07 54502.57 88888.00 2016-08-05 05:23:42.375 218 12633.45 161.07 54502.60 88888.00 2016-08-05 05:23:42.500 218 12633.45 161.05 54502.57 88888.00 2016-08-05 05:23:42.625 218 12633.40 161.05 54502.57 88888.00 2016-08-05 05:23:42.750 218 12633.45 161.07 54502.57 88888.00 2016-08-05 05:23:42.875 218 12633.50 161.07 54502.60 88888.00 2016-08-05 05:23:43.000 218 12633.48 161.07 54502.57 88888.00 2016-08-05 05:23:43.125 218 12633.50 161.10 54502.57 88888.00 2016-08-05 05:23:43.250 218 12633.52 161.10 54502.57 88888.00 2016-08-05 05:23:43.375 218 12633.52 161.07 54502.57 88888.00 2016-08-05 05:23:43.500 218 12633.50 161.07 54502.60 88888.00 2016-08-05 05:23:43.625 218 12633.55 161.10 54502.60 88888.00 2016-08-05 05:23:43.750 218 12633.60 161.12 54502.60 88888.00 2016-08-05 05:23:43.875 218 12633.62 161.10 54502.60 88888.00 2016-08-05 05:23:44.000 218 12633.55 161.05 54502.57 88888.00 2016-08-05 05:23:44.125 218 12633.52 161.05 54502.57 88888.00 2016-08-05 05:23:44.250 218 12633.58 161.05 54502.57 88888.00 2016-08-05 05:23:44.375 218 12633.62 161.05 54502.57 88888.00 2016-08-05 05:23:44.500 218 12633.58 161.03 54502.57 88888.00 2016-08-05 05:23:44.625 218 12633.60 161.07 54502.60 88888.00 2016-08-05 05:23:44.750 218 12633.65 161.07 54502.60 88888.00 2016-08-05 05:23:44.875 218 12633.62 161.05 54502.57 88888.00 2016-08-05 05:23:45.000 218 12633.52 161.05 54502.57 88888.00 2016-08-05 05:23:45.125 218 12633.52 161.05 54502.60 88888.00 2016-08-05 05:23:45.250 218 12633.55 161.05 54502.60 88888.00 2016-08-05 05:23:45.375 218 12633.62 161.07 54502.60 88888.00 2016-08-05 05:23:45.500 218 12633.62 161.05 54502.62 88888.00 2016-08-05 05:23:45.625 218 12633.58 161.07 54502.62 88888.00 2016-08-05 05:23:45.750 218 12633.52 161.07 54502.60 88888.00 2016-08-05 05:23:45.875 218 12633.52 161.05 54502.57 88888.00 2016-08-05 05:23:46.000 218 12633.52 161.03 54502.60 88888.00 2016-08-05 05:23:46.125 218 12633.52 161.03 54502.65 88888.00 2016-08-05 05:23:46.250 218 12633.52 161.03 54502.65 88888.00 2016-08-05 05:23:46.375 218 12633.52 161.03 54502.62 88888.00 2016-08-05 05:23:46.500 218 12633.48 161.05 54502.62 88888.00 2016-08-05 05:23:46.625 218 12633.50 161.07 54502.65 88888.00 2016-08-05 05:23:46.750 218 12633.52 161.07 54502.65 88888.00 2016-08-05 05:23:46.875 218 12633.50 161.05 54502.62 88888.00 2016-08-05 05:23:47.000 218 12633.48 161.05 54502.60 88888.00 2016-08-05 05:23:47.125 218 12633.45 161.05 54502.60 88888.00 2016-08-05 05:23:47.250 218 12633.45 161.03 54502.60 88888.00 2016-08-05 05:23:47.375 218 12633.45 161.05 54502.62 88888.00 2016-08-05 05:23:47.500 218 12633.45 161.03 54502.60 88888.00 2016-08-05 05:23:47.625 218 12633.45 161.05 54502.53 88888.00 2016-08-05 05:23:47.750 218 12633.42 161.05 54502.45 88888.00 2016-08-05 05:23:47.875 218 12633.35 161.07 54502.47 88888.00 2016-08-05 05:23:48.000 218 12633.33 161.03 54502.50 88888.00 2016-08-05 05:23:48.125 218 12633.33 161.05 54502.55 88888.00 2016-08-05 05:23:48.250 218 12633.33 161.03 54502.50 88888.00 2016-08-05 05:23:48.375 218 12633.38 161.03 54502.50 88888.00 2016-08-05 05:23:48.500 218 12633.33 161.03 54502.55 88888.00 2016-08-05 05:23:48.625 218 12633.30 161.05 54502.55 88888.00 2016-08-05 05:23:48.750 218 12633.38 161.03 54502.53 88888.00 2016-08-05 05:23:48.875 218 12633.40 161.03 54502.50 88888.00 2016-08-05 05:23:49.000 218 12633.35 161.00 54502.43 88888.00 2016-08-05 05:23:49.125 218 12633.33 161.03 54502.43 88888.00 2016-08-05 05:23:49.250 218 12633.33 161.05 54502.50 88888.00 2016-08-05 05:23:49.375 218 12633.35 161.07 54502.53 88888.00 2016-08-05 05:23:49.500 218 12634.00 160.45 54502.18 88888.00 2016-08-05 05:23:49.625 218 12633.98 160.43 54502.18 88888.00 2016-08-05 05:23:49.750 218 12633.92 160.43 54502.18 88888.00 2016-08-05 05:23:49.875 218 12634.00 160.40 54502.15 88888.00 2016-08-05 05:23:50.000 218 12634.00 160.40 54502.15 88888.00 2016-08-05 05:23:50.125 218 12633.98 160.43 54502.15 88888.00 2016-08-05 05:23:50.250 218 12633.92 160.40 54502.15 88888.00 2016-08-05 05:23:50.375 218 12633.98 160.38 54502.15 88888.00 2016-08-05 05:23:50.500 218 12633.23 161.00 54502.55 88888.00 2016-08-05 05:23:50.625 218 12633.17 161.03 54502.55 88888.00 2016-08-05 05:23:50.750 218 12633.20 161.03 54502.55 88888.00 2016-08-05 05:23:50.875 218 12633.25 161.03 54502.57 88888.00 2016-08-05 05:23:51.000 218 12633.25 161.00 54502.60 88888.00 2016-08-05 05:23:51.125 218 12633.23 161.00 54502.65 88888.00 2016-08-05 05:23:51.250 218 12633.15 161.03 54502.68 88888.00 2016-08-05 05:23:51.375 218 12633.17 161.00 54502.68 88888.00 2016-08-05 05:23:51.500 218 12633.08 160.97 54502.65 88888.00 2016-08-05 05:23:51.625 218 12633.08 160.97 54502.62 88888.00 2016-08-05 05:23:51.750 218 12633.12 160.97 54502.65 88888.00 2016-08-05 05:23:51.875 218 12633.10 160.95 54502.68 88888.00 2016-08-05 05:23:52.000 218 12633.05 160.95 54502.70 88888.00 2016-08-05 05:23:52.125 218 12633.08 160.95 54502.75 88888.00 2016-08-05 05:23:52.250 218 12633.05 160.93 54502.75 88888.00 2016-08-05 05:23:52.375 218 12633.05 160.93 54502.72 88888.00 2016-08-05 05:23:52.500 218 12633.10 160.93 54502.75 88888.00 2016-08-05 05:23:52.625 218 12633.12 160.93 54502.78 88888.00 2016-08-05 05:23:52.750 218 12633.02 160.90 54502.75 88888.00 2016-08-05 05:23:52.875 218 12632.95 160.90 54502.75 88888.00 2016-08-05 05:23:53.000 218 12632.95 160.93 54502.78 88888.00 2016-08-05 05:23:53.125 218 12632.95 160.88 54502.75 88888.00 2016-08-05 05:23:53.250 218 12632.95 160.90 54502.78 88888.00 2016-08-05 05:23:53.375 218 12633.00 160.88 54502.78 88888.00 2016-08-05 05:23:53.500 218 12632.95 160.90 54502.78 88888.00 2016-08-05 05:23:53.625 218 12632.90 160.88 54502.78 88888.00 2016-08-05 05:23:53.750 218 12632.92 160.88 54502.80 88888.00 2016-08-05 05:23:53.875 218 12632.95 160.88 54502.78 88888.00 2016-08-05 05:23:54.000 218 12632.98 160.88 54502.75 88888.00 2016-08-05 05:23:54.125 218 12632.95 160.88 54502.78 88888.00 2016-08-05 05:23:54.250 218 12632.88 160.88 54502.78 88888.00 2016-08-05 05:23:54.375 218 12632.88 160.88 54502.80 88888.00 2016-08-05 05:23:54.500 218 12632.85 160.85 54502.78 88888.00 2016-08-05 05:23:54.625 218 12632.85 160.88 54502.78 88888.00 2016-08-05 05:23:54.750 218 12632.83 160.90 54502.80 88888.00 2016-08-05 05:23:54.875 218 12632.77 160.85 54502.80 88888.00 2016-08-05 05:23:55.000 218 12632.70 160.82 54502.80 88888.00 2016-08-05 05:23:55.125 218 12632.70 160.82 54502.80 88888.00 2016-08-05 05:23:55.250 218 12632.75 160.82 54502.80 88888.00 2016-08-05 05:23:55.375 218 12632.80 160.85 54502.82 88888.00 2016-08-05 05:23:55.500 218 12632.85 160.80 54502.82 88888.00 2016-08-05 05:23:55.625 218 12632.83 160.80 54502.78 88888.00 2016-08-05 05:23:55.750 218 12632.80 160.78 54502.78 88888.00 2016-08-05 05:23:55.875 218 12632.75 160.78 54502.80 88888.00 2016-08-05 05:23:56.000 218 12632.73 160.78 54502.80 88888.00 2016-08-05 05:23:56.125 218 12632.73 160.80 54502.80 88888.00 2016-08-05 05:23:56.250 218 12632.75 160.78 54502.82 88888.00 2016-08-05 05:23:56.375 218 12632.73 160.75 54502.82 88888.00 2016-08-05 05:23:56.500 218 12632.67 160.78 54502.85 88888.00 2016-08-05 05:23:56.625 218 12632.65 160.75 54502.88 88888.00 2016-08-05 05:23:56.750 218 12632.62 160.75 54502.90 88888.00 2016-08-05 05:23:56.875 218 12632.67 160.75 54502.90 88888.00 2016-08-05 05:23:57.000 218 12632.62 160.75 54502.90 88888.00 2016-08-05 05:23:57.125 218 12632.58 160.75 54502.88 88888.00 2016-08-05 05:23:57.250 218 12632.55 160.70 54502.85 88888.00 2016-08-05 05:23:57.375 218 12632.58 160.72 54502.85 88888.00 2016-08-05 05:23:57.500 218 12632.60 160.72 54502.85 88888.00 2016-08-05 05:23:57.625 218 12632.60 160.72 54502.88 88888.00 2016-08-05 05:23:57.750 218 12632.55 160.70 54502.85 88888.00 2016-08-05 05:23:57.875 218 12632.58 160.75 54502.88 88888.00 2016-08-05 05:23:58.000 218 12632.55 160.72 54502.88 88888.00 2016-08-05 05:23:58.125 218 12632.50 160.68 54502.88 88888.00 2016-08-05 05:23:58.250 218 12632.45 160.65 54502.90 88888.00 2016-08-05 05:23:58.375 218 12632.40 160.65 54502.88 88888.00 2016-08-05 05:23:58.500 218 12632.42 160.62 54502.88 88888.00 2016-08-05 05:23:58.625 218 12632.45 160.65 54502.88 88888.00 2016-08-05 05:23:58.750 218 12632.45 160.62 54502.88 88888.00 2016-08-05 05:23:58.875 218 12632.45 160.60 54502.90 88888.00 2016-08-05 05:23:59.000 218 12632.38 160.60 54502.90 88888.00 2016-08-05 05:23:59.125 218 12632.35 160.57 54502.93 88888.00 2016-08-05 05:23:59.250 218 12632.35 160.57 54502.93 88888.00 2016-08-05 05:23:59.375 218 12632.38 160.57 54502.90 88888.00 2016-08-05 05:23:59.500 218 12632.40 160.55 54502.93 88888.00 2016-08-05 05:23:59.625 218 12632.30 160.55 54502.93 88888.00 2016-08-05 05:23:59.750 218 12632.20 160.53 54502.93 88888.00 2016-08-05 05:23:59.875 218 12632.23 160.53 54502.93 88888.00 2016-08-05 05:24:00.000 218 12632.25 160.50 54502.90 88888.00 2016-08-05 05:24:00.125 218 12632.25 160.53 54502.93 88888.00 2016-08-05 05:24:00.250 218 12632.27 160.50 54502.93 88888.00 2016-08-05 05:24:00.375 218 12632.30 160.47 54502.93 88888.00 2016-08-05 05:24:00.500 218 12632.15 160.47 54502.90 88888.00 2016-08-05 05:24:00.625 218 12632.10 160.45 54502.93 88888.00 2016-08-05 05:24:00.750 218 12632.17 160.45 54502.93 88888.00 2016-08-05 05:24:00.875 218 12632.17 160.45 54502.93 88888.00 2016-08-05 05:24:01.000 218 12632.08 160.40 54502.90 88888.00 2016-08-05 05:24:01.125 218 12632.05 160.43 54502.90 88888.00 2016-08-05 05:24:01.250 218 12632.05 160.45 54502.95 88888.00 2016-08-05 05:24:01.375 218 12632.05 160.43 54502.95 88888.00 2016-08-05 05:24:01.500 218 12632.00 160.40 54502.97 88888.00 2016-08-05 05:24:01.625 218 12631.98 160.38 54502.95 88888.00 2016-08-05 05:24:01.750 218 12631.95 160.38 54502.95 88888.00 2016-08-05 05:24:01.875 218 12631.98 160.38 54502.95 88888.00 2016-08-05 05:24:02.000 218 12631.95 160.35 54502.97 88888.00 2016-08-05 05:24:02.125 218 12631.92 160.32 54502.97 88888.00 2016-08-05 05:24:02.250 218 12631.95 160.30 54502.97 88888.00 2016-08-05 05:24:02.375 218 12631.95 160.32 54502.97 88888.00 2016-08-05 05:24:02.500 218 12631.90 160.32 54502.95 88888.00 2016-08-05 05:24:02.625 218 12631.83 160.32 54502.97 88888.00 2016-08-05 05:24:02.750 218 12631.75 160.30 54502.97 88888.00 2016-08-05 05:24:02.875 218 12631.75 160.30 54503.00 88888.00 2016-08-05 05:24:03.000 218 12631.75 160.32 54502.97 88888.00 2016-08-05 05:24:03.125 218 12631.73 160.32 54503.03 88888.00 2016-08-05 05:24:03.250 218 12631.70 160.30 54503.00 88888.00 2016-08-05 05:24:03.375 218 12631.67 160.28 54502.97 88888.00 2016-08-05 05:24:03.500 218 12631.67 160.28 54502.97 88888.00 2016-08-05 05:24:03.625 218 12631.65 160.28 54503.00 88888.00 2016-08-05 05:24:03.750 218 12631.65 160.28 54503.00 88888.00 2016-08-05 05:24:03.875 218 12631.65 160.28 54503.00 88888.00 2016-08-05 05:24:04.000 218 12631.65 160.25 54503.03 88888.00 2016-08-05 05:24:04.125 218 12631.70 160.28 54503.03 88888.00 2016-08-05 05:24:04.250 218 12631.62 160.25 54503.03 88888.00 2016-08-05 05:24:04.375 218 12631.62 160.22 54503.03 88888.00 2016-08-05 05:24:04.500 218 12631.67 160.20 54503.03 88888.00 2016-08-05 05:24:04.625 218 12631.70 160.18 54503.03 88888.00 2016-08-05 05:24:04.750 218 12631.65 160.20 54503.03 88888.00 2016-08-05 05:24:04.875 218 12631.65 160.20 54503.03 88888.00 2016-08-05 05:24:05.000 218 12631.62 160.18 54503.03 88888.00 2016-08-05 05:24:05.125 218 12631.62 160.18 54503.03 88888.00 2016-08-05 05:24:05.250 218 12631.60 160.18 54503.03 88888.00 2016-08-05 05:24:05.375 218 12631.55 160.18 54503.07 88888.00 2016-08-05 05:24:05.500 218 12631.52 160.18 54503.05 88888.00 2016-08-05 05:24:05.625 218 12631.50 160.18 54503.03 88888.00 2016-08-05 05:24:05.750 218 12631.52 160.18 54503.05 88888.00 2016-08-05 05:24:05.875 218 12631.52 160.15 54503.03 88888.00 2016-08-05 05:24:06.000 218 12631.48 160.12 54503.05 88888.00 2016-08-05 05:24:06.125 218 12631.40 160.12 54503.07 88888.00 2016-08-05 05:24:06.250 218 12631.40 160.12 54503.07 88888.00 2016-08-05 05:24:06.375 218 12631.42 160.15 54503.07 88888.00 2016-08-05 05:24:06.500 218 12631.42 160.12 54503.05 88888.00 2016-08-05 05:24:06.625 218 12631.42 160.12 54503.05 88888.00 2016-08-05 05:24:06.750 218 12631.40 160.10 54503.05 88888.00 2016-08-05 05:24:06.875 218 12631.35 160.07 54503.05 88888.00 2016-08-05 05:24:07.000 218 12631.33 160.07 54503.05 88888.00 2016-08-05 05:24:07.125 218 12631.35 160.07 54503.05 88888.00 2016-08-05 05:24:07.250 218 12631.27 160.05 54503.05 88888.00 2016-08-05 05:24:07.375 218 12631.25 160.05 54503.07 88888.00 2016-08-05 05:24:07.500 218 12631.23 160.07 54503.07 88888.00 2016-08-05 05:24:07.625 218 12631.20 160.07 54503.07 88888.00 2016-08-05 05:24:07.750 218 12631.20 160.07 54503.07 88888.00 2016-08-05 05:24:07.875 218 12631.20 160.10 54503.10 88888.00 2016-08-05 05:24:08.000 218 12631.20 160.07 54503.07 88888.00 2016-08-05 05:24:08.125 218 12631.23 160.05 54503.10 88888.00 2016-08-05 05:24:08.250 218 12631.10 160.03 54503.10 88888.00 2016-08-05 05:24:08.375 218 12631.08 160.05 54503.10 88888.00 2016-08-05 05:24:08.500 218 12631.05 160.05 54503.10 88888.00 2016-08-05 05:24:08.625 218 12631.08 160.03 54503.10 88888.00 2016-08-05 05:24:08.750 218 12631.12 160.03 54503.10 88888.00 2016-08-05 05:24:08.875 218 12631.10 160.00 54503.12 88888.00 2016-08-05 05:24:09.000 218 12631.08 160.00 54503.10 88888.00 2016-08-05 05:24:09.125 218 12631.02 159.97 54503.10 88888.00 2016-08-05 05:24:09.250 218 12630.95 160.00 54503.10 88888.00 2016-08-05 05:24:09.375 218 12630.92 159.97 54503.10 88888.00 2016-08-05 05:24:09.500 218 12630.98 159.97 54503.07 88888.00 2016-08-05 05:24:09.625 218 12630.92 159.97 54503.07 88888.00 2016-08-05 05:24:09.750 218 12630.92 159.97 54503.10 88888.00 2016-08-05 05:24:09.875 218 12630.90 159.97 54503.10 88888.00 2016-08-05 05:24:10.000 218 12630.85 159.97 54503.10 88888.00 2016-08-05 05:24:10.125 218 12630.80 159.97 54503.07 88888.00 2016-08-05 05:24:10.250 218 12630.77 159.95 54503.10 88888.00 2016-08-05 05:24:10.375 218 12630.80 159.97 54503.10 88888.00 2016-08-05 05:24:10.500 218 12630.85 159.97 54503.07 88888.00 2016-08-05 05:24:10.625 218 12630.80 159.95 54503.10 88888.00 2016-08-05 05:24:10.750 218 12630.75 159.95 54503.10 88888.00 2016-08-05 05:24:10.875 218 12630.73 159.95 54503.10 88888.00 2016-08-05 05:24:11.000 218 12630.67 159.95 54503.12 88888.00 2016-08-05 05:24:11.125 218 12630.65 159.93 54503.12 88888.00 2016-08-05 05:24:11.250 218 12630.62 159.90 54503.15 88888.00 2016-08-05 05:24:11.375 218 12630.70 159.93 54503.12 88888.00 2016-08-05 05:24:11.500 218 12630.67 159.93 54503.15 88888.00 2016-08-05 05:24:11.625 218 12630.62 159.95 54503.18 88888.00 2016-08-05 05:24:11.750 218 12630.65 159.95 54503.15 88888.00 2016-08-05 05:24:11.875 218 12630.67 159.95 54503.15 88888.00 2016-08-05 05:24:12.000 218 12630.65 159.95 54503.12 88888.00 2016-08-05 05:24:12.125 218 12630.60 159.95 54503.12 88888.00 2016-08-05 05:24:12.250 218 12630.50 159.95 54503.12 88888.00 2016-08-05 05:24:12.375 218 12630.45 159.95 54503.12 88888.00 2016-08-05 05:24:12.500 218 12630.45 159.93 54503.12 88888.00 2016-08-05 05:24:12.625 218 12630.48 159.93 54503.12 88888.00 2016-08-05 05:24:12.750 218 12630.48 159.93 54503.12 88888.00 2016-08-05 05:24:12.875 218 12630.50 159.90 54503.12 88888.00 2016-08-05 05:24:13.000 218 12630.48 159.90 54503.12 88888.00 2016-08-05 05:24:13.125 218 12630.45 159.93 54503.12 88888.00 2016-08-05 05:24:13.250 218 12630.40 159.90 54503.15 88888.00 2016-08-05 05:24:13.375 218 12630.42 159.93 54503.12 88888.00 2016-08-05 05:24:13.500 218 12630.38 159.90 54503.12 88888.00 2016-08-05 05:24:13.625 218 12630.35 159.88 54503.12 88888.00 2016-08-05 05:24:13.750 218 12630.27 159.88 54503.12 88888.00 2016-08-05 05:24:13.875 218 12630.23 159.90 54503.12 88888.00 2016-08-05 05:24:14.000 218 12630.17 159.88 54503.07 88888.00 2016-08-05 05:24:14.125 218 12630.17 159.90 54503.12 88888.00 2016-08-05 05:24:14.250 218 12630.12 159.95 54503.15 88888.00 2016-08-05 05:24:14.375 218 12630.15 159.95 54503.15 88888.00 2016-08-05 05:24:14.500 218 12630.12 159.93 54503.12 88888.00 2016-08-05 05:24:14.625 218 12630.15 159.95 54503.12 88888.00 2016-08-05 05:24:14.750 218 12630.10 159.95 54503.15 88888.00 2016-08-05 05:24:14.875 218 12630.02 159.95 54503.15 88888.00 2016-08-05 05:24:15.000 218 12629.95 159.95 54503.12 88888.00 2016-08-05 05:24:15.125 218 12629.98 159.95 54503.12 88888.00 2016-08-05 05:24:15.250 218 12629.95 159.95 54503.15 88888.00 2016-08-05 05:24:15.375 218 12629.90 159.93 54503.15 88888.00 2016-08-05 05:24:15.500 218 12629.85 159.88 54503.12 88888.00 2016-08-05 05:24:15.625 218 12629.90 159.88 54503.15 88888.00 2016-08-05 05:24:15.750 218 12629.92 159.90 54503.12 88888.00 2016-08-05 05:24:15.875 218 12629.90 159.90 54503.15 88888.00 2016-08-05 05:24:16.000 218 12629.75 159.93 54503.15 88888.00 2016-08-05 05:24:16.125 218 12629.70 159.90 54503.18 88888.00 2016-08-05 05:24:16.250 218 12629.70 159.93 54503.18 88888.00 2016-08-05 05:24:16.375 218 12629.65 159.93 54503.15 88888.00 2016-08-05 05:24:16.500 218 12629.60 159.93 54503.15 88888.00 2016-08-05 05:24:16.625 218 12629.60 159.93 54503.18 88888.00 2016-08-05 05:24:16.750 218 12629.62 159.93 54503.15 88888.00 2016-08-05 05:24:16.875 218 12629.55 159.93 54503.15 88888.00 2016-08-05 05:24:17.000 218 12629.52 159.93 54503.15 88888.00 2016-08-05 05:24:17.125 218 12629.55 159.97 54503.18 88888.00 2016-08-05 05:24:17.250 218 12629.55 159.95 54503.15 88888.00 2016-08-05 05:24:17.375 218 12629.60 159.97 54503.15 88888.00 2016-08-05 05:24:17.500 218 12629.58 160.00 54503.15 88888.00 2016-08-05 05:24:17.625 218 12629.48 160.00 54503.18 88888.00 2016-08-05 05:24:17.750 218 12629.45 159.97 54503.18 88888.00 2016-08-05 05:24:17.875 218 12629.42 160.00 54503.20 88888.00 2016-08-05 05:24:18.000 218 12629.42 160.00 54503.18 88888.00 2016-08-05 05:24:18.125 218 12629.42 160.03 54503.18 88888.00 2016-08-05 05:24:18.250 218 12629.42 160.05 54503.18 88888.00 2016-08-05 05:24:18.375 218 12629.38 160.05 54503.18 88888.00 2016-08-05 05:24:18.500 218 12629.27 160.05 54503.18 88888.00 2016-08-05 05:24:18.625 218 12629.20 160.07 54503.20 88888.00 2016-08-05 05:24:18.750 218 12629.20 160.07 54503.20 88888.00 2016-08-05 05:24:18.875 218 12629.15 160.10 54503.22 88888.00 2016-08-05 05:24:19.000 218 12629.05 160.07 54503.22 88888.00 2016-08-05 05:24:19.125 218 12629.00 160.10 54503.22 88888.00 2016-08-05 05:24:19.250 218 12628.92 160.07 54503.22 88888.00 2016-08-05 05:24:19.375 218 12628.95 160.07 54503.22 88888.00 2016-08-05 05:24:19.500 218 12628.98 160.10 54503.22 88888.00 2016-08-05 05:24:19.625 218 12628.95 160.12 54503.22 88888.00 2016-08-05 05:24:19.750 218 12628.88 160.12 54503.22 88888.00 2016-08-05 05:24:19.875 218 12628.85 160.10 54503.22 88888.00 2016-08-05 05:24:20.000 218 12628.83 160.10 54503.22 88888.00 2016-08-05 05:24:20.125 218 12628.80 160.12 54503.22 88888.00 2016-08-05 05:24:20.250 218 12628.75 160.10 54503.22 88888.00 2016-08-05 05:24:20.375 218 12628.75 160.10 54503.22 88888.00 2016-08-05 05:24:20.500 218 12628.73 160.10 54503.20 88888.00 2016-08-05 05:24:20.625 218 12628.67 160.12 54503.20 88888.00 2016-08-05 05:24:20.750 218 12628.67 160.15 54503.20 88888.00 2016-08-05 05:24:20.875 218 12628.62 160.18 54503.22 88888.00 2016-08-05 05:24:21.000 218 12628.60 160.15 54503.22 88888.00 2016-08-05 05:24:21.125 218 12628.52 160.18 54503.22 88888.00 2016-08-05 05:24:21.250 218 12628.45 160.18 54503.25 88888.00 2016-08-05 05:24:21.375 218 12628.42 160.20 54503.28 88888.00 2016-08-05 05:24:21.500 218 12628.40 160.20 54503.25 88888.00 2016-08-05 05:24:21.625 218 12628.38 160.20 54503.25 88888.00 2016-08-05 05:24:21.750 218 12628.30 160.18 54503.25 88888.00 2016-08-05 05:24:21.875 218 12628.20 160.20 54503.28 88888.00 2016-08-05 05:24:22.000 218 12628.17 160.22 54503.28 88888.00 2016-08-05 05:24:22.125 218 12628.15 160.25 54503.28 88888.00 2016-08-05 05:24:22.250 218 12628.08 160.25 54503.25 88888.00 2016-08-05 05:24:22.375 218 12628.05 160.28 54503.25 88888.00 2016-08-05 05:24:22.500 218 12628.00 160.28 54503.28 88888.00 2016-08-05 05:24:22.625 218 12627.98 160.30 54503.30 88888.00 2016-08-05 05:24:22.750 218 12627.95 160.32 54503.32 88888.00 2016-08-05 05:24:22.875 218 12627.95 160.35 54503.25 88888.00 2016-08-05 05:24:23.000 218 12627.95 160.38 54503.25 88888.00 2016-08-05 05:24:23.125 218 12627.95 160.38 54503.25 88888.00 2016-08-05 05:24:23.250 218 12627.92 160.40 54503.28 88888.00 2016-08-05 05:24:23.375 218 12627.88 160.43 54503.25 88888.00 2016-08-05 05:24:23.500 218 12627.83 160.45 54503.25 88888.00 2016-08-05 05:24:23.625 218 12627.83 160.45 54503.22 88888.00 2016-08-05 05:24:23.750 218 12627.80 160.47 54503.20 88888.00 2016-08-05 05:24:23.875 218 12627.73 160.47 54503.25 88888.00 2016-08-05 05:24:24.000 218 12627.67 160.47 54503.22 88888.00 2016-08-05 05:24:24.125 218 12627.58 160.50 54503.28 88888.00 2016-08-05 05:24:24.250 218 12627.52 160.50 54503.30 88888.00 2016-08-05 05:24:24.375 218 12627.55 160.53 54503.25 88888.00 2016-08-05 05:24:24.500 218 12627.55 160.55 54503.25 88888.00 2016-08-05 05:24:24.625 218 12627.48 160.57 54503.28 88888.00 2016-08-05 05:24:24.750 218 12627.40 160.62 54503.28 88888.00 2016-08-05 05:24:24.875 218 12627.33 160.68 54503.28 88888.00 2016-08-05 05:24:25.000 218 12627.30 160.68 54503.25 88888.00 2016-08-05 05:24:25.125 218 12627.27 160.70 54503.28 88888.00 2016-08-05 05:24:25.250 218 12627.17 160.70 54503.30 88888.00 2016-08-05 05:24:25.375 218 12627.10 160.72 54503.30 88888.00 2016-08-05 05:24:25.500 218 12627.08 160.75 54503.30 88888.00 2016-08-05 05:24:25.625 218 12627.10 160.78 54503.30 88888.00 2016-08-05 05:24:25.750 218 12627.00 160.82 54503.30 88888.00 2016-08-05 05:24:25.875 218 12626.92 160.82 54503.30 88888.00 2016-08-05 05:24:26.000 218 12626.98 160.85 54503.28 88888.00 2016-08-05 05:24:26.125 218 12626.90 160.88 54503.28 88888.00 2016-08-05 05:24:26.250 218 12626.80 160.88 54503.30 88888.00 2016-08-05 05:24:26.375 218 12626.77 160.90 54503.32 88888.00 2016-08-05 05:24:26.500 218 12626.70 160.93 54503.32 88888.00 2016-08-05 05:24:26.625 218 12626.75 160.93 54503.32 88888.00 2016-08-05 05:24:26.750 218 12626.67 160.93 54503.32 88888.00 2016-08-05 05:24:26.875 218 12626.60 160.93 54503.32 88888.00 2016-08-05 05:24:27.000 218 12626.58 160.95 54503.32 88888.00 2016-08-05 05:24:27.125 218 12626.55 160.95 54503.32 88888.00 2016-08-05 05:24:27.250 218 12626.50 160.95 54503.32 88888.00 2016-08-05 05:24:27.375 218 12626.42 160.97 54503.35 88888.00 2016-08-05 05:24:27.500 218 12626.35 161.00 54503.38 88888.00 2016-08-05 05:24:27.625 218 12626.33 161.05 54503.38 88888.00 2016-08-05 05:24:27.750 218 12626.25 161.07 54503.35 88888.00 2016-08-05 05:24:27.875 218 12626.27 161.10 54503.35 88888.00 2016-08-05 05:24:28.000 218 12626.25 161.12 54503.35 88888.00 2016-08-05 05:24:28.125 218 12626.12 161.18 54503.38 88888.00 2016-08-05 05:24:28.250 218 12626.02 161.20 54503.38 88888.00 2016-08-05 05:24:28.375 218 12626.02 161.25 54503.38 88888.00 2016-08-05 05:24:28.500 218 12626.05 161.28 54503.35 88888.00 2016-08-05 05:24:28.625 218 12626.02 161.28 54503.35 88888.00 2016-08-05 05:24:28.750 218 12626.00 161.32 54503.35 88888.00 2016-08-05 05:24:28.875 218 12625.90 161.35 54503.40 88888.00 2016-08-05 05:24:29.000 218 12625.88 161.38 54503.38 88888.00 2016-08-05 05:24:29.125 218 12625.88 161.40 54503.38 88888.00 2016-08-05 05:24:29.250 218 12625.80 161.40 54503.38 88888.00 2016-08-05 05:24:29.375 218 12625.75 161.45 54503.38 88888.00 2016-08-05 05:24:29.500 218 12625.73 161.47 54503.38 88888.00 2016-08-05 05:24:29.625 218 12625.67 161.53 54503.38 88888.00 2016-08-05 05:24:29.750 218 12625.62 161.53 54503.38 88888.00 2016-08-05 05:24:29.875 218 12625.60 161.55 54503.35 88888.00 2016-08-05 05:24:30.000 218 12625.50 161.60 54503.35 88888.00 2016-08-05 05:24:30.125 218 12625.45 161.65 54503.38 88888.00 2016-08-05 05:24:30.250 218 12625.42 161.68 54503.38 88888.00 2016-08-05 05:24:30.375 218 12625.45 161.70 54503.32 88888.00 2016-08-05 05:24:30.500 218 12625.33 161.75 54503.35 88888.00 2016-08-05 05:24:30.625 218 12625.23 161.80 54503.38 88888.00 2016-08-05 05:24:30.750 218 12625.23 161.82 54503.38 88888.00 2016-08-05 05:24:30.875 218 12625.20 161.88 54503.38 88888.00 2016-08-05 05:24:31.000 218 12625.20 161.90 54503.38 88888.00 2016-08-05 05:24:31.125 218 12625.17 161.95 54503.40 88888.00 2016-08-05 05:24:31.250 218 12625.08 161.95 54503.40 88888.00 2016-08-05 05:24:31.375 218 12625.05 162.00 54503.40 88888.00 2016-08-05 05:24:31.500 218 12625.00 162.05 54503.40 88888.00 2016-08-05 05:24:31.625 218 12624.92 162.07 54503.38 88888.00 2016-08-05 05:24:31.750 218 12624.90 162.10 54503.38 88888.00 2016-08-05 05:24:31.875 218 12624.88 162.12 54503.38 88888.00 2016-08-05 05:24:32.000 218 12624.83 162.12 54503.38 88888.00 2016-08-05 05:24:32.125 218 12624.75 162.18 54503.38 88888.00 2016-08-05 05:24:32.250 218 12624.67 162.20 54503.40 88888.00 2016-08-05 05:24:32.375 218 12624.65 162.25 54503.38 88888.00 2016-08-05 05:24:32.500 218 12624.62 162.28 54503.38 88888.00 2016-08-05 05:24:32.625 218 12624.60 162.35 54503.38 88888.00 2016-08-05 05:24:32.750 218 12624.55 162.38 54503.38 88888.00 2016-08-05 05:24:32.875 218 12624.42 162.40 54503.40 88888.00 2016-08-05 05:24:33.000 218 12624.35 162.40 54503.38 88888.00 2016-08-05 05:24:33.125 218 12624.35 162.45 54503.38 88888.00 2016-08-05 05:24:33.250 218 12624.30 162.50 54503.40 88888.00 2016-08-05 05:24:33.375 218 12624.27 162.53 54503.38 88888.00 2016-08-05 05:24:33.500 218 12624.23 162.55 54503.38 88888.00 2016-08-05 05:24:33.625 218 12624.17 162.60 54503.40 88888.00 2016-08-05 05:24:33.750 218 12624.10 162.65 54503.30 88888.00 2016-08-05 05:24:33.875 218 12624.10 162.68 54503.32 88888.00 2016-08-05 05:24:34.000 218 12624.08 162.72 54503.32 88888.00 2016-08-05 05:24:34.125 218 12624.00 162.75 54503.38 88888.00 2016-08-05 05:24:34.250 218 12623.92 162.75 54503.38 88888.00 2016-08-05 05:24:34.375 218 12623.88 162.78 54503.38 88888.00 2016-08-05 05:24:34.500 218 12623.77 162.80 54503.40 88888.00 2016-08-05 05:24:34.625 218 12623.73 162.85 54503.38 88888.00 2016-08-05 05:24:34.750 218 12623.73 162.85 54503.38 88888.00 2016-08-05 05:24:34.875 218 12623.67 162.93 54503.38 88888.00 2016-08-05 05:24:35.000 218 12623.52 162.95 54503.40 88888.00 2016-08-05 05:24:35.125 218 12623.50 163.00 54503.38 88888.00 2016-08-05 05:24:35.250 218 12623.50 163.07 54503.38 88888.00 2016-08-05 05:24:35.375 218 12623.52 163.15 54503.38 88888.00 2016-08-05 05:24:35.500 218 12623.48 163.18 54503.38 88888.00 2016-08-05 05:24:35.625 218 12623.42 163.20 54503.35 88888.00 2016-08-05 05:24:35.750 218 12623.42 163.22 54503.32 88888.00 2016-08-05 05:24:35.875 218 12623.40 163.25 54503.35 88888.00 2016-08-05 05:24:36.000 218 12623.35 163.28 54503.35 88888.00 2016-08-05 05:24:36.125 218 12623.38 163.30 54503.35 88888.00 2016-08-05 05:24:36.250 218 12623.30 163.35 54503.35 88888.00 2016-08-05 05:24:36.375 218 12623.27 163.40 54503.35 88888.00 2016-08-05 05:24:36.500 218 12623.25 163.43 54503.32 88888.00 2016-08-05 05:24:36.625 218 12623.27 163.47 54503.35 88888.00 2016-08-05 05:24:36.750 218 12623.25 163.55 54503.32 88888.00 2016-08-05 05:24:36.875 218 12623.15 163.60 54503.35 88888.00 2016-08-05 05:24:37.000 218 12623.08 163.62 54503.30 88888.00 2016-08-05 05:24:37.125 218 12623.05 163.65 54503.32 88888.00 2016-08-05 05:24:37.250 218 12623.00 163.70 54503.28 88888.00 2016-08-05 05:24:37.375 218 12623.02 163.72 54503.28 88888.00 2016-08-05 05:24:37.500 218 12623.00 163.75 54503.30 88888.00 2016-08-05 05:24:37.625 218 12622.92 163.78 54503.30 88888.00 2016-08-05 05:24:37.750 218 12622.92 163.82 54503.28 88888.00 2016-08-05 05:24:37.875 218 12622.92 163.88 54503.28 88888.00 2016-08-05 05:24:38.000 218 12622.92 163.90 54503.28 88888.00 2016-08-05 05:24:38.125 218 12622.85 163.93 54503.28 88888.00 2016-08-05 05:24:38.250 218 12622.80 163.97 54503.28 88888.00 2016-08-05 05:24:38.375 218 12622.83 164.00 54503.25 88888.00 2016-08-05 05:24:38.500 218 12622.80 164.03 54503.28 88888.00 2016-08-05 05:24:38.625 218 12622.73 164.05 54503.25 88888.00 2016-08-05 05:24:38.750 218 12622.67 164.07 54503.22 88888.00 2016-08-05 05:24:38.875 218 12622.65 164.10 54503.22 88888.00 2016-08-05 05:24:39.000 218 12622.62 164.15 54503.22 88888.00 2016-08-05 05:24:39.125 218 12622.60 164.22 54503.22 88888.00 2016-08-05 05:24:39.250 218 12622.55 164.25 54503.22 88888.00 2016-08-05 05:24:39.375 218 12622.52 164.32 54503.22 88888.00 2016-08-05 05:24:39.500 218 12622.45 164.38 54503.20 88888.00 2016-08-05 05:24:39.625 218 12622.42 164.43 54503.22 88888.00 2016-08-05 05:24:39.750 218 12622.42 164.45 54503.22 88888.00 2016-08-05 05:24:39.875 218 12622.40 164.47 54503.20 88888.00 2016-08-05 05:24:40.000 218 12622.40 164.50 54503.20 88888.00 2016-08-05 05:24:40.125 218 12622.48 164.53 54503.18 88888.00 2016-08-05 05:24:40.250 218 12622.48 164.55 54503.18 88888.00 2016-08-05 05:24:40.375 218 12622.48 164.62 54503.18 88888.00 2016-08-05 05:24:40.500 218 12622.48 164.65 54503.15 88888.00 2016-08-05 05:24:40.625 218 12622.50 164.70 54503.12 88888.00 2016-08-05 05:24:40.750 218 12622.52 164.72 54503.12 88888.00 2016-08-05 05:24:40.875 218 12622.50 164.78 54503.12 88888.00 2016-08-05 05:24:41.000 218 12622.55 164.78 54503.10 88888.00 2016-08-05 05:24:41.125 218 12622.58 164.80 54503.07 88888.00 2016-08-05 05:24:41.250 218 12622.52 164.85 54503.10 88888.00 2016-08-05 05:24:41.375 218 12622.55 164.90 54503.07 88888.00 2016-08-05 05:24:41.500 218 12622.55 164.95 54503.07 88888.00 2016-08-05 05:24:41.625 218 12622.52 164.97 54503.07 88888.00 2016-08-05 05:24:41.750 218 12622.52 165.00 54503.07 88888.00 2016-08-05 05:24:41.875 218 12622.45 165.03 54503.05 88888.00 2016-08-05 05:24:42.000 218 12622.48 165.05 54503.05 88888.00 2016-08-05 05:24:42.125 218 12622.48 165.12 54503.05 88888.00 2016-08-05 05:24:42.250 218 12622.48 165.18 54503.03 88888.00 2016-08-05 05:24:42.375 218 12622.50 165.22 54503.00 88888.00 2016-08-05 05:24:42.500 218 12622.42 165.28 54503.03 88888.00 2016-08-05 05:24:42.625 218 12622.45 165.30 54503.03 88888.00 2016-08-05 05:24:42.750 218 12622.50 165.32 54503.03 88888.00 2016-08-05 05:24:42.875 218 12622.52 165.35 54503.03 88888.00 2016-08-05 05:24:43.000 218 12622.52 165.38 54503.00 88888.00 2016-08-05 05:24:43.125 218 12622.58 165.40 54503.00 88888.00 2016-08-05 05:24:43.250 218 12622.58 165.43 54502.97 88888.00 2016-08-05 05:24:43.375 218 12622.67 165.47 54502.95 88888.00 2016-08-05 05:24:43.500 218 12622.73 165.50 54502.93 88888.00 2016-08-05 05:24:43.625 218 12622.73 165.50 54502.93 88888.00 2016-08-05 05:24:43.750 218 12622.75 165.55 54502.90 88888.00 2016-08-05 05:24:43.875 218 12622.77 165.57 54502.88 88888.00 2016-08-05 05:24:44.000 218 12622.75 165.60 54502.85 88888.00 2016-08-05 05:24:44.125 218 12622.73 165.65 54502.88 88888.00 2016-08-05 05:24:44.250 218 12622.62 165.75 54502.88 88888.00 2016-08-05 05:24:44.375 218 12622.67 165.78 54502.88 88888.00 2016-08-05 05:24:44.500 218 12622.73 165.70 54502.85 88888.00 2016-08-05 05:24:44.625 218 12622.77 165.70 54502.85 88888.00 2016-08-05 05:24:44.750 218 12622.75 165.78 54502.82 88888.00 2016-08-05 05:24:44.875 218 12622.77 165.80 54502.80 88888.00 2016-08-05 05:24:45.000 218 12622.80 165.82 54502.80 88888.00 2016-08-05 05:24:45.125 218 12622.80 165.88 54502.82 88888.00 2016-08-05 05:24:45.250 218 12622.83 165.90 54502.80 88888.00 2016-08-05 05:24:45.375 218 12622.85 165.90 54502.78 88888.00 2016-08-05 05:24:45.500 218 12622.83 165.95 54502.78 88888.00 2016-08-05 05:24:45.625 218 12622.83 165.97 54502.78 88888.00 2016-08-05 05:24:45.750 218 12622.90 166.00 54502.75 88888.00 2016-08-05 05:24:45.875 218 12622.88 166.03 54502.70 88888.00 2016-08-05 05:24:46.000 218 12622.88 166.05 54502.70 88888.00 2016-08-05 05:24:46.125 218 12622.85 166.05 54502.70 88888.00 2016-08-05 05:24:46.250 218 12622.83 166.07 54502.70 88888.00 2016-08-05 05:24:46.375 218 12622.95 166.10 54502.68 88888.00 2016-08-05 05:24:46.500 218 12623.02 166.12 54502.68 88888.00 2016-08-05 05:24:46.625 218 12623.02 166.18 54502.65 88888.00 2016-08-05 05:24:46.750 218 12623.02 166.20 54502.65 88888.00 2016-08-05 05:24:46.875 218 12623.05 166.22 54502.62 88888.00 2016-08-05 05:24:47.000 218 12623.10 166.25 54502.60 88888.00 2016-08-05 05:24:47.125 218 12623.10 166.25 54502.57 88888.00 2016-08-05 05:24:47.250 218 12623.12 166.25 54502.57 88888.00 2016-08-05 05:24:47.375 218 12623.15 166.32 54502.55 88888.00 2016-08-05 05:24:47.500 218 12623.23 166.32 54502.55 88888.00 2016-08-05 05:24:47.625 218 12623.25 166.35 54502.57 88888.00 2016-08-05 05:24:47.750 218 12623.20 166.40 54502.57 88888.00 2016-08-05 05:24:47.875 218 12623.20 166.40 54502.57 88888.00 2016-08-05 05:24:48.000 218 12623.23 166.45 54502.55 88888.00 2016-08-05 05:24:48.125 218 12623.25 166.47 54502.53 88888.00 2016-08-05 05:24:48.250 218 12623.25 166.47 54502.50 88888.00 2016-08-05 05:24:48.375 218 12623.23 166.50 54502.50 88888.00 2016-08-05 05:24:48.500 218 12623.17 166.53 54502.47 88888.00 2016-08-05 05:24:48.625 218 12623.23 166.57 54502.45 88888.00 2016-08-05 05:24:48.750 218 12623.23 166.57 54502.45 88888.00 2016-08-05 05:24:48.875 218 12623.27 166.60 54502.45 88888.00 2016-08-05 05:24:49.000 218 12623.38 166.60 54502.45 88888.00 2016-08-05 05:24:49.125 218 12623.38 166.62 54502.43 88888.00 2016-08-05 05:24:49.250 218 12623.33 166.62 54502.43 88888.00 2016-08-05 05:24:49.375 218 12623.33 166.65 54502.43 88888.00 2016-08-05 05:24:49.500 218 12623.35 166.68 54502.40 88888.00 2016-08-05 05:24:49.625 218 12623.38 166.70 54502.40 88888.00 2016-08-05 05:24:49.750 218 12623.40 166.72 54502.40 88888.00 2016-08-05 05:24:49.875 218 12623.38 166.78 54502.40 88888.00 2016-08-05 05:24:50.000 218 12623.42 166.82 54502.38 88888.00 2016-08-05 05:24:50.125 218 12623.48 166.88 54502.38 88888.00 2016-08-05 05:24:50.250 218 12623.38 166.90 54502.38 88888.00 2016-08-05 05:24:50.375 218 12623.35 166.95 54502.35 88888.00 2016-08-05 05:24:50.500 218 12623.35 167.03 54502.32 88888.00 2016-08-05 05:24:50.625 218 12623.40 167.07 54502.30 88888.00 2016-08-05 05:24:50.750 218 12623.45 167.07 54502.32 88888.00 2016-08-05 05:24:50.875 218 12623.45 167.10 54502.32 88888.00 2016-08-05 05:24:51.000 218 12623.45 167.07 54502.32 88888.00 2016-08-05 05:24:51.125 218 12623.42 167.10 54502.32 88888.00 2016-08-05 05:24:51.250 218 12623.45 167.12 54502.28 88888.00 2016-08-05 05:24:51.375 218 12623.50 167.18 54502.25 88888.00 2016-08-05 05:24:51.500 218 12623.52 167.20 54502.25 88888.00 2016-08-05 05:24:51.625 218 12623.45 167.25 54502.25 88888.00 2016-08-05 05:24:51.750 218 12623.40 167.28 54502.25 88888.00 2016-08-05 05:24:51.875 218 12623.42 167.30 54502.28 88888.00 2016-08-05 05:24:52.000 218 12623.40 167.35 54502.22 88888.00 2016-08-05 05:24:52.125 218 12623.38 167.38 54502.22 88888.00 2016-08-05 05:24:52.250 218 12623.40 167.38 54502.22 88888.00 2016-08-05 05:24:52.375 218 12623.40 167.40 54502.22 88888.00 2016-08-05 05:24:52.500 218 12623.45 167.43 54502.22 88888.00 2016-08-05 05:24:52.625 218 12623.45 167.47 54502.20 88888.00 2016-08-05 05:24:52.750 218 12623.50 167.53 54502.22 88888.00 2016-08-05 05:24:52.875 218 12623.52 167.53 54502.22 88888.00 2016-08-05 05:24:53.000 218 12623.52 167.57 54502.18 88888.00 2016-08-05 05:24:53.125 218 12623.50 167.62 54502.18 88888.00 2016-08-05 05:24:53.250 218 12623.55 167.68 54502.18 88888.00 2016-08-05 05:24:53.375 218 12623.60 167.75 54502.15 88888.00 2016-08-05 05:24:53.500 218 12623.60 167.78 54502.15 88888.00 2016-08-05 05:24:53.625 218 12623.58 167.82 54502.12 88888.00 2016-08-05 05:24:53.750 218 12623.60 167.85 54502.10 88888.00 2016-08-05 05:24:53.875 218 12623.60 167.90 54502.10 88888.00 2016-08-05 05:24:54.000 218 12623.62 167.90 54502.05 88888.00 2016-08-05 05:24:54.125 218 12623.62 167.93 54502.07 88888.00 2016-08-05 05:24:54.250 218 12623.65 167.95 54502.10 88888.00 2016-08-05 05:24:54.375 218 12623.75 167.97 54502.07 88888.00 2016-08-05 05:24:54.500 218 12623.73 168.00 54502.05 88888.00 2016-08-05 05:24:54.625 218 12623.67 168.03 54502.05 88888.00 2016-08-05 05:24:54.750 218 12623.65 168.07 54502.05 88888.00 2016-08-05 05:24:54.875 218 12623.62 168.12 54502.05 88888.00 2016-08-05 05:24:55.000 218 12623.65 168.12 54502.03 88888.00 2016-08-05 05:24:55.125 218 12623.70 168.20 54502.00 88888.00 2016-08-05 05:24:55.250 218 12623.73 168.20 54502.03 88888.00 2016-08-05 05:24:55.375 218 12623.73 168.28 54502.03 88888.00 2016-08-05 05:24:55.500 218 12623.65 168.35 54502.00 88888.00 2016-08-05 05:24:55.625 218 12623.65 168.38 54501.97 88888.00 2016-08-05 05:24:55.750 218 12623.65 168.43 54501.97 88888.00 2016-08-05 05:24:55.875 218 12623.60 168.45 54501.97 88888.00 2016-08-05 05:24:56.000 218 12623.62 168.50 54501.95 88888.00 2016-08-05 05:24:56.125 218 12623.62 168.55 54501.95 88888.00 2016-08-05 05:24:56.250 218 12623.60 168.55 54501.97 88888.00 2016-08-05 05:24:56.375 218 12623.60 168.57 54501.97 88888.00 2016-08-05 05:24:56.500 218 12623.62 168.65 54501.95 88888.00 2016-08-05 05:24:56.625 218 12623.65 168.68 54501.93 88888.00 2016-08-05 05:24:56.750 218 12623.60 168.70 54501.90 88888.00 2016-08-05 05:24:56.875 218 12623.58 168.72 54501.90 88888.00 2016-08-05 05:24:57.000 218 12623.60 168.78 54501.88 88888.00 2016-08-05 05:24:57.125 218 12623.65 168.80 54501.90 88888.00 2016-08-05 05:24:57.250 218 12623.62 168.88 54501.90 88888.00 2016-08-05 05:24:57.375 218 12623.58 168.93 54501.88 88888.00 2016-08-05 05:24:57.500 218 12623.60 168.95 54501.90 88888.00 2016-08-05 05:24:57.625 218 12623.55 169.03 54501.85 88888.00 2016-08-05 05:24:57.750 218 12623.55 169.10 54501.85 88888.00 2016-08-05 05:24:57.875 218 12623.58 169.18 54501.85 88888.00 2016-08-05 05:24:58.000 218 12623.60 169.22 54501.82 88888.00 2016-08-05 05:24:58.125 218 12623.60 169.28 54501.85 88888.00 2016-08-05 05:24:58.250 218 12623.60 169.30 54501.82 88888.00 2016-08-05 05:24:58.375 218 12623.60 169.35 54501.80 88888.00 2016-08-05 05:24:58.500 218 12623.58 169.40 54501.82 88888.00 2016-08-05 05:24:58.625 218 12623.52 169.43 54501.82 88888.00 2016-08-05 05:24:58.750 218 12623.50 169.43 54501.82 88888.00 2016-08-05 05:24:58.875 218 12623.45 169.47 54501.82 88888.00 2016-08-05 05:24:59.000 218 12623.42 169.53 54501.80 88888.00 2016-08-05 05:24:59.125 218 12623.40 169.57 54501.80 88888.00 2016-08-05 05:24:59.250 218 12623.42 169.60 54501.80 88888.00 2016-08-05 05:24:59.375 218 12623.48 169.65 54501.78 88888.00 2016-08-05 05:24:59.500 218 12623.42 169.72 54501.78 88888.00 2016-08-05 05:24:59.625 218 12623.42 169.80 54501.75 88888.00 2016-08-05 05:24:59.750 218 12623.42 169.85 54501.75 88888.00 2016-08-05 05:24:59.875 218 12623.42 169.90 54501.75 88888.00 2016-08-05 05:25:00.000 218 12623.35 169.95 54501.72 88888.00 2016-08-05 05:25:00.125 218 12623.30 170.00 54501.72 88888.00 2016-08-05 05:25:00.250 218 12623.33 170.07 54501.78 88888.00 2016-08-05 05:25:00.375 218 12623.30 170.10 54501.78 88888.00 2016-08-05 05:25:00.500 218 12623.25 170.18 54501.70 88888.00 2016-08-05 05:25:00.625 218 12623.20 170.25 54501.72 88888.00 2016-08-05 05:25:00.750 218 12623.15 170.35 54501.72 88888.00 2016-08-05 05:25:00.875 218 12623.17 170.38 54501.72 88888.00 2016-08-05 05:25:01.000 218 12623.12 170.47 54501.75 88888.00 2016-08-05 05:25:01.125 218 12623.08 170.57 54501.75 88888.00 2016-08-05 05:25:01.250 218 12623.08 170.53 54501.70 88888.00 2016-08-05 05:25:01.375 218 12623.10 170.53 54501.70 88888.00 2016-08-05 05:25:01.500 218 12623.05 170.57 54501.72 88888.00 2016-08-05 05:25:01.625 218 12623.02 170.65 54501.70 88888.00 2016-08-05 05:25:01.750 218 12623.02 170.72 54501.70 88888.00 2016-08-05 05:25:01.875 218 12623.00 170.78 54501.68 88888.00 2016-08-05 05:25:02.000 218 12623.05 170.85 54501.68 88888.00 2016-08-05 05:25:02.125 218 12623.08 170.95 54501.70 88888.00 2016-08-05 05:25:02.250 218 12623.00 171.03 54501.70 88888.00 2016-08-05 05:25:02.375 218 12623.00 171.12 54501.68 88888.00 2016-08-05 05:25:02.500 218 12622.98 171.18 54501.68 88888.00 2016-08-05 05:25:02.625 218 12622.95 171.28 54501.68 88888.00 2016-08-05 05:25:02.750 218 12622.88 171.35 54501.65 88888.00 2016-08-05 05:25:02.875 218 12622.83 171.43 54501.68 88888.00 2016-08-05 05:25:03.000 218 12622.75 171.50 54501.65 88888.00 2016-08-05 05:25:03.125 218 12622.70 171.57 54501.68 88888.00 2016-08-05 05:25:03.250 218 12622.65 171.68 54501.65 88888.00 2016-08-05 05:25:03.375 218 12622.70 171.72 54501.62 88888.00 2016-08-05 05:25:03.500 218 12622.70 171.82 54501.65 88888.00 2016-08-05 05:25:03.625 218 12622.73 171.90 54501.65 88888.00 2016-08-05 05:25:03.750 218 12622.65 171.97 54501.62 88888.00 2016-08-05 05:25:03.875 218 12622.58 172.03 54501.62 88888.00 2016-08-05 05:25:04.000 218 12622.48 172.10 54501.62 88888.00 2016-08-05 05:25:04.125 218 12622.48 172.18 54501.62 88888.00 2016-08-05 05:25:04.250 218 12622.48 172.25 54501.60 88888.00 2016-08-05 05:25:04.375 218 12622.48 172.32 54501.60 88888.00 2016-08-05 05:25:04.500 218 12622.38 172.38 54501.62 88888.00 2016-08-05 05:25:04.625 218 12622.25 172.45 54501.62 88888.00 2016-08-05 05:25:04.750 218 12622.20 172.55 54501.62 88888.00 2016-08-05 05:25:04.875 218 12622.12 172.65 54501.62 88888.00 2016-08-05 05:25:05.000 218 12622.00 172.75 54501.60 88888.00 2016-08-05 05:25:05.125 218 12622.05 172.85 54501.62 88888.00 2016-08-05 05:25:05.250 218 12622.05 172.93 54501.65 88888.00 2016-08-05 05:25:05.375 218 12621.98 173.05 54501.62 88888.00 2016-08-05 05:25:05.500 218 12621.88 173.18 54501.62 88888.00 2016-08-05 05:25:05.625 218 12621.75 173.28 54501.62 88888.00 2016-08-05 05:25:05.750 218 12621.77 173.35 54501.60 88888.00 2016-08-05 05:25:05.875 218 12621.80 173.43 54501.60 88888.00 2016-08-05 05:25:06.000 218 12621.75 173.53 54501.60 88888.00 2016-08-05 05:25:06.125 218 12621.70 173.57 54501.60 88888.00 2016-08-05 05:25:06.250 218 12621.65 173.62 54501.60 88888.00 2016-08-05 05:25:06.375 218 12621.60 173.65 54501.57 88888.00 2016-08-05 05:25:06.500 218 12621.55 173.72 54501.57 88888.00 2016-08-05 05:25:06.625 218 12621.55 173.80 54501.60 88888.00 2016-08-05 05:25:06.750 218 12621.52 173.90 54501.57 88888.00 2016-08-05 05:25:06.875 218 12621.48 174.03 54501.57 88888.00 2016-08-05 05:25:07.000 218 12621.45 174.12 54501.55 88888.00 2016-08-05 05:25:07.125 218 12621.42 174.25 54501.53 88888.00 2016-08-05 05:25:07.250 218 12621.33 174.35 54501.55 88888.00 2016-08-05 05:25:07.375 218 12621.30 174.45 54501.55 88888.00 2016-08-05 05:25:07.500 218 12621.27 174.53 54501.55 88888.00 2016-08-05 05:25:07.625 218 12621.25 174.62 54501.53 88888.00 2016-08-05 05:25:07.750 218 12621.17 174.68 54501.53 88888.00 2016-08-05 05:25:07.875 218 12621.12 174.75 54501.55 88888.00 2016-08-05 05:25:08.000 218 12621.05 174.82 54501.55 88888.00 2016-08-05 05:25:08.125 218 12620.98 174.95 54501.53 88888.00 2016-08-05 05:25:08.250 218 12620.88 175.03 54501.53 88888.00 2016-08-05 05:25:08.375 218 12620.90 175.12 54501.53 88888.00 2016-08-05 05:25:08.500 218 12620.85 175.18 54501.50 88888.00 2016-08-05 05:25:08.625 218 12620.77 175.25 54501.50 88888.00 2016-08-05 05:25:08.750 218 12620.77 175.32 54501.50 88888.00 2016-08-05 05:25:08.875 218 12620.77 175.43 54501.53 88888.00 2016-08-05 05:25:09.000 218 12620.73 175.53 54501.50 88888.00 2016-08-05 05:25:09.125 218 12620.67 175.62 54501.47 88888.00 2016-08-05 05:25:09.250 218 12620.60 175.72 54501.47 88888.00 2016-08-05 05:25:09.375 218 12620.48 175.82 54501.50 88888.00 2016-08-05 05:25:09.500 218 12620.38 175.88 54501.50 88888.00 2016-08-05 05:25:09.625 218 12620.33 175.95 54501.47 88888.00 2016-08-05 05:25:09.750 218 12620.25 176.00 54501.45 88888.00 2016-08-05 05:25:09.875 218 12620.20 176.05 54501.47 88888.00 2016-08-05 05:25:10.000 218 12620.10 176.07 54501.50 88888.00 2016-08-05 05:25:10.125 218 12620.00 176.15 54501.50 88888.00 2016-08-05 05:25:10.250 218 12619.90 176.18 54501.47 88888.00 2016-08-05 05:25:10.375 218 12619.85 176.25 54501.47 88888.00 2016-08-05 05:25:10.500 218 12619.80 176.30 54501.45 88888.00 2016-08-05 05:25:10.625 218 12619.75 176.40 54501.43 88888.00 2016-08-05 05:25:10.750 218 12619.67 176.45 54501.40 88888.00 2016-08-05 05:25:10.875 218 12619.62 176.55 54501.40 88888.00 2016-08-05 05:25:11.000 218 12619.62 176.57 54501.35 88888.00 2016-08-05 05:25:11.125 218 12619.67 176.65 54501.38 88888.00 2016-08-05 05:25:11.250 218 12619.65 176.72 54501.35 88888.00 2016-08-05 05:25:11.375 218 12619.60 176.75 54501.32 88888.00 2016-08-05 05:25:11.500 218 12619.58 176.82 54501.35 88888.00 2016-08-05 05:25:11.625 218 12619.52 176.88 54501.32 88888.00 2016-08-05 05:25:11.750 218 12619.52 176.88 54501.28 88888.00 2016-08-05 05:25:11.875 218 12619.45 176.95 54501.28 88888.00 2016-08-05 05:25:12.000 218 12619.40 177.00 54501.25 88888.00 2016-08-05 05:25:12.125 218 12619.35 177.05 54501.25 88888.00 2016-08-05 05:25:12.250 218 12619.27 177.10 54501.25 88888.00 2016-08-05 05:25:12.375 218 12619.27 177.12 54501.22 88888.00 2016-08-05 05:25:12.500 218 12619.23 177.20 54501.20 88888.00 2016-08-05 05:25:12.625 218 12619.15 177.22 54501.15 88888.00 2016-08-05 05:25:12.750 218 12619.08 177.28 54501.15 88888.00 2016-08-05 05:25:12.875 218 12619.00 177.32 54501.18 88888.00 2016-08-05 05:25:13.000 218 12618.90 177.35 54501.15 88888.00 2016-08-05 05:25:13.125 218 12618.80 177.40 54501.12 88888.00 2016-08-05 05:25:13.250 218 12618.70 177.45 54501.12 88888.00 2016-08-05 05:25:13.375 218 12618.70 177.50 54501.10 88888.00 2016-08-05 05:25:13.500 218 12618.65 177.55 54501.10 88888.00 2016-08-05 05:25:13.625 218 12618.60 177.60 54501.10 88888.00 2016-08-05 05:25:13.750 218 12618.58 177.62 54501.07 88888.00 2016-08-05 05:25:13.875 218 12618.55 177.68 54501.07 88888.00 2016-08-05 05:25:14.000 218 12618.52 177.75 54501.05 88888.00 2016-08-05 05:25:14.125 218 12618.52 177.78 54500.97 88888.00 2016-08-05 05:25:14.250 218 12618.50 177.82 54500.95 88888.00 2016-08-05 05:25:14.375 218 12618.52 177.85 54500.93 88888.00 2016-08-05 05:25:14.500 218 12618.50 177.85 54500.93 88888.00 2016-08-05 05:25:14.625 218 12618.48 177.88 54500.90 88888.00 2016-08-05 05:25:14.750 218 12618.42 177.90 54500.85 88888.00 2016-08-05 05:25:14.875 218 12618.42 177.90 54500.82 88888.00 2016-08-05 05:25:15.000 218 12618.33 177.93 54500.82 88888.00 2016-08-05 05:25:15.125 218 12618.25 177.97 54500.85 88888.00 2016-08-05 05:25:15.250 218 12618.12 177.95 54500.82 88888.00 2016-08-05 05:25:15.375 218 12618.10 177.97 54500.80 88888.00 2016-08-05 05:25:15.500 218 12618.05 178.03 54500.78 88888.00 2016-08-05 05:25:15.625 218 12618.02 178.05 54500.75 88888.00 2016-08-05 05:25:15.750 218 12617.98 178.07 54500.75 88888.00 2016-08-05 05:25:15.875 218 12617.92 178.15 54500.72 88888.00 2016-08-05 05:25:16.000 218 12617.90 178.18 54500.65 88888.00 2016-08-05 05:25:16.125 218 12617.92 178.20 54500.62 88888.00 2016-08-05 05:25:16.250 218 12617.90 178.25 54500.60 88888.00 2016-08-05 05:25:16.375 218 12617.90 178.30 54500.60 88888.00 2016-08-05 05:25:16.500 218 12617.85 178.35 54500.57 88888.00 2016-08-05 05:25:16.625 218 12617.80 178.38 54500.53 88888.00 2016-08-05 05:25:16.750 218 12617.83 178.40 54500.50 88888.00 2016-08-05 05:25:16.875 218 12617.88 178.43 54500.45 88888.00 2016-08-05 05:25:17.000 218 12617.98 178.45 54500.38 88888.00 2016-08-05 05:25:17.125 218 12617.98 178.50 54500.35 88888.00 2016-08-05 05:25:17.250 218 12617.98 178.50 54500.35 88888.00 2016-08-05 05:25:17.375 218 12618.00 178.53 54500.32 88888.00 2016-08-05 05:25:17.500 218 12618.08 178.57 54500.28 88888.00 2016-08-05 05:25:17.625 218 12618.12 178.62 54500.20 88888.00 2016-08-05 05:25:17.750 218 12618.23 178.68 54500.18 88888.00 2016-08-05 05:25:17.875 218 12618.25 178.68 54500.12 88888.00 2016-08-05 05:25:18.000 218 12618.27 178.72 54500.07 88888.00 2016-08-05 05:25:18.125 218 12618.23 178.78 54500.05 88888.00 2016-08-05 05:25:18.250 218 12618.17 178.85 54500.05 88888.00 2016-08-05 05:25:18.375 218 12618.20 178.90 54500.03 88888.00 2016-08-05 05:25:18.500 218 12618.23 178.97 54500.00 88888.00 2016-08-05 05:25:18.625 218 12618.25 179.03 54499.97 88888.00 2016-08-05 05:25:18.750 218 12618.33 179.10 54499.93 88888.00 2016-08-05 05:25:18.875 218 12618.33 179.18 54499.88 88888.00 2016-08-05 05:25:19.000 218 12618.33 179.22 54499.82 88888.00 2016-08-05 05:25:19.125 218 12618.38 179.25 54499.80 88888.00 2016-08-05 05:25:19.250 218 12618.45 179.30 54499.75 88888.00 2016-08-05 05:25:19.375 218 12618.50 179.35 54499.65 88888.00 2016-08-05 05:25:19.500 218 12618.55 179.43 54499.60 88888.00 2016-08-05 05:25:19.625 218 12618.60 179.47 54499.57 88888.00 2016-08-05 05:25:19.750 218 12618.70 179.50 54499.55 88888.00 2016-08-05 05:25:19.875 218 12618.90 179.55 54499.47 88888.00 2016-08-05 05:25:20.000 218 12618.98 179.55 54499.40 88888.00 2016-08-05 05:25:20.125 218 12619.05 179.55 54499.38 88888.00 2016-08-05 05:25:20.250 218 12619.10 179.55 54499.35 88888.00 2016-08-05 05:25:20.375 218 12619.20 179.60 54499.30 88888.00 2016-08-05 05:25:20.500 218 12619.33 179.65 54499.28 88888.00 2016-08-05 05:25:20.625 218 12619.42 179.75 54499.25 88888.00 2016-08-05 05:25:20.750 218 12619.48 179.85 54499.20 88888.00 2016-08-05 05:25:20.875 218 12619.60 179.90 54499.20 88888.00 2016-08-05 05:25:21.000 218 12619.70 179.93 54499.15 88888.00 2016-08-05 05:25:21.125 218 12619.77 180.03 54499.07 88888.00 2016-08-05 05:25:21.250 218 12619.83 180.10 54499.00 88888.00 2016-08-05 05:25:21.375 218 12619.88 180.15 54498.95 88888.00 2016-08-05 05:25:21.500 218 12619.90 180.20 54498.90 88888.00 2016-08-05 05:25:21.625 218 12619.95 180.30 54498.88 88888.00 2016-08-05 05:25:21.750 218 12620.02 180.40 54498.82 88888.00 2016-08-05 05:25:21.875 218 12620.17 180.47 54498.80 88888.00 2016-08-05 05:25:22.000 218 12620.20 180.53 54498.75 88888.00 2016-08-05 05:25:22.125 218 12620.33 180.57 54498.70 88888.00 2016-08-05 05:25:22.250 218 12620.40 180.62 54498.68 88888.00 2016-08-05 05:25:22.375 218 12620.55 180.68 54498.62 88888.00 2016-08-05 05:25:22.500 218 12620.62 180.72 54498.60 88888.00 2016-08-05 05:25:22.625 218 12620.75 180.72 54498.55 88888.00 2016-08-05 05:25:22.750 218 12620.88 180.75 54498.50 88888.00 2016-08-05 05:25:22.875 218 12621.02 180.80 54498.47 88888.00 2016-08-05 05:25:23.000 218 12621.10 180.80 54498.43 88888.00 2016-08-05 05:25:23.125 218 12621.15 180.82 54498.38 88888.00 2016-08-05 05:25:23.250 218 12621.25 180.82 54498.35 88888.00 2016-08-05 05:25:23.375 218 12621.38 180.88 54498.32 88888.00 2016-08-05 05:25:23.500 218 12621.42 180.93 54498.32 88888.00 2016-08-05 05:25:23.625 218 12621.55 180.95 54498.30 88888.00 2016-08-05 05:25:23.750 218 12621.62 181.00 54498.25 88888.00 2016-08-05 05:25:23.875 218 12621.70 181.03 54498.22 88888.00 2016-08-05 05:25:24.000 218 12621.80 181.05 54498.20 88888.00 2016-08-05 05:25:24.125 218 12621.90 181.10 54498.18 88888.00 2016-08-05 05:25:24.250 218 12622.00 181.12 54498.15 88888.00 2016-08-05 05:25:24.375 218 12622.08 181.15 54498.10 88888.00 2016-08-05 05:25:24.500 218 12622.15 181.18 54498.10 88888.00 2016-08-05 05:25:24.625 218 12622.23 181.20 54498.07 88888.00 2016-08-05 05:25:24.750 218 12622.35 181.20 54498.03 88888.00 2016-08-05 05:25:24.875 218 12622.42 181.20 54497.97 88888.00 2016-08-05 05:25:25.000 218 12622.45 181.20 54497.95 88888.00 2016-08-05 05:25:25.125 218 12622.50 181.18 54497.93 88888.00 2016-08-05 05:25:25.250 218 12622.55 181.15 54497.93 88888.00 2016-08-05 05:25:25.375 218 12622.75 181.12 54497.90 88888.00 2016-08-05 05:25:25.500 218 12622.88 181.12 54497.88 88888.00 2016-08-05 05:25:25.625 218 12622.98 181.10 54497.85 88888.00 2016-08-05 05:25:25.750 218 12623.08 181.07 54497.82 88888.00 2016-08-05 05:25:25.875 218 12623.20 181.05 54497.82 88888.00 2016-08-05 05:25:26.000 218 12623.30 181.00 54497.80 88888.00 2016-08-05 05:25:26.125 218 12623.38 180.97 54497.78 88888.00 2016-08-05 05:25:26.250 218 12623.45 180.97 54497.75 88888.00 2016-08-05 05:25:26.375 218 12623.60 180.93 54497.75 88888.00 2016-08-05 05:25:26.500 218 12623.75 180.90 54497.75 88888.00 2016-08-05 05:25:26.625 218 12623.85 180.88 54497.75 88888.00 2016-08-05 05:25:26.750 218 12623.92 180.88 54497.72 88888.00 2016-08-05 05:25:26.875 218 12624.00 180.82 54497.68 88888.00 2016-08-05 05:25:27.000 218 12624.15 180.80 54497.68 88888.00 2016-08-05 05:25:27.125 218 12624.27 180.78 54497.68 88888.00 2016-08-05 05:25:27.250 218 12624.35 180.72 54497.68 88888.00 2016-08-05 05:25:27.375 218 12624.48 180.68 54497.68 88888.00 2016-08-05 05:25:27.500 218 12624.58 180.62 54497.65 88888.00 2016-08-05 05:25:27.625 218 12624.75 180.60 54497.62 88888.00 2016-08-05 05:25:27.750 218 12624.88 180.57 54497.60 88888.00 2016-08-05 05:25:27.875 218 12625.02 180.53 54497.60 88888.00 2016-08-05 05:25:28.000 218 12625.20 180.45 54497.57 88888.00 2016-08-05 05:25:28.125 218 12625.38 180.43 54497.57 88888.00 2016-08-05 05:25:28.250 218 12625.55 180.35 54497.57 88888.00 2016-08-05 05:25:28.375 218 12625.73 180.32 54497.55 88888.00 2016-08-05 05:25:28.500 218 12625.95 180.28 54497.55 88888.00 2016-08-05 05:25:28.625 218 12626.17 180.22 54497.57 88888.00 2016-08-05 05:25:28.750 218 12626.33 180.20 54497.55 88888.00 2016-08-05 05:25:28.875 218 12626.45 180.12 54497.55 88888.00 2016-08-05 05:25:29.000 218 12626.62 180.07 54497.53 88888.00 2016-08-05 05:25:29.125 218 12626.83 180.05 54497.53 88888.00 2016-08-05 05:25:29.250 218 12627.05 179.97 54497.53 88888.00 2016-08-05 05:25:29.375 218 12627.20 179.95 54497.55 88888.00 2016-08-05 05:25:29.500 218 12627.33 179.93 54497.53 88888.00 2016-08-05 05:25:29.625 218 12627.50 179.90 54497.53 88888.00 2016-08-05 05:25:29.750 218 12627.73 179.88 54497.50 88888.00 2016-08-05 05:25:29.875 218 12627.95 179.85 54497.50 88888.00 2016-08-05 05:25:30.000 218 12628.10 179.80 54497.47 88888.00 2016-08-05 05:25:30.125 218 12628.25 179.78 54497.50 88888.00 2016-08-05 05:25:30.250 218 12628.45 179.70 54497.50 88888.00 2016-08-05 05:25:30.375 218 12628.65 179.65 54497.50 88888.00 2016-08-05 05:25:30.500 218 12628.83 179.60 54497.53 88888.00 2016-08-05 05:25:30.625 218 12628.92 179.53 54497.55 88888.00 2016-08-05 05:25:30.750 218 12629.08 179.50 54497.55 88888.00 2016-08-05 05:25:30.875 218 12629.20 179.47 54497.57 88888.00 2016-08-05 05:25:31.000 218 12629.40 179.40 54497.57 88888.00 2016-08-05 05:25:31.125 218 12629.58 179.35 54497.57 88888.00 2016-08-05 05:25:31.250 218 12629.70 179.28 54497.57 88888.00 2016-08-05 05:25:31.375 218 12629.80 179.28 54497.57 88888.00 2016-08-05 05:25:31.500 218 12629.98 179.22 54497.60 88888.00 2016-08-05 05:25:31.625 218 12630.12 179.20 54497.57 88888.00 2016-08-05 05:25:31.750 218 12630.33 179.15 54497.60 88888.00 2016-08-05 05:25:31.875 218 12630.42 179.12 54497.62 88888.00 2016-08-05 05:25:32.000 218 12630.52 179.07 54497.65 88888.00 2016-08-05 05:25:32.125 218 12630.70 179.05 54497.65 88888.00 2016-08-05 05:25:32.250 218 12630.88 179.00 54497.70 88888.00 2016-08-05 05:25:32.375 218 12631.02 179.00 54497.70 88888.00 2016-08-05 05:25:32.500 218 12631.17 178.97 54497.72 88888.00 2016-08-05 05:25:32.625 218 12631.35 178.95 54497.75 88888.00 2016-08-05 05:25:32.750 218 12631.50 178.90 54497.78 88888.00 2016-08-05 05:25:32.875 218 12631.65 178.90 54497.80 88888.00 2016-08-05 05:25:33.000 218 12631.92 178.88 54497.78 88888.00 2016-08-05 05:25:33.125 218 12632.10 178.85 54497.80 88888.00 2016-08-05 05:25:33.250 218 12632.27 178.82 54497.85 88888.00 2016-08-05 05:25:33.375 218 12632.48 178.85 54497.88 88888.00 2016-08-05 05:25:33.500 218 12632.73 178.82 54497.88 88888.00 2016-08-05 05:25:33.625 218 12632.88 178.85 54497.90 88888.00 2016-08-05 05:25:33.750 218 12632.98 178.85 54497.90 88888.00 2016-08-05 05:25:33.875 218 12633.08 178.88 54497.95 88888.00 2016-08-05 05:25:34.000 218 12633.27 178.90 54497.95 88888.00 2016-08-05 05:25:34.125 218 12633.48 178.90 54497.97 88888.00 2016-08-05 05:25:34.250 218 12633.60 178.93 54498.00 88888.00 2016-08-05 05:25:34.375 218 12633.73 178.93 54498.03 88888.00 2016-08-05 05:25:34.500 218 12633.80 178.95 54498.10 88888.00 2016-08-05 05:25:34.625 218 12633.85 178.95 54498.10 88888.00 2016-08-05 05:25:34.750 218 12633.98 178.97 54498.10 88888.00 2016-08-05 05:25:34.875 218 12634.15 179.03 54498.12 88888.00 2016-08-05 05:25:35.000 218 12634.33 179.05 54498.15 88888.00 2016-08-05 05:25:35.125 218 12634.48 179.10 54498.22 88888.00 2016-08-05 05:25:35.250 218 12634.60 179.12 54498.25 88888.00 2016-08-05 05:25:35.375 218 12634.73 179.15 54498.25 88888.00 2016-08-05 05:25:35.500 218 12634.83 179.20 54498.30 88888.00 2016-08-05 05:25:35.625 218 12635.00 179.22 54498.35 88888.00 2016-08-05 05:25:35.750 218 12635.15 179.25 54498.38 88888.00 2016-08-05 05:25:35.875 218 12635.27 179.28 54498.40 88888.00 2016-08-05 05:25:36.000 218 12635.38 179.32 54498.40 88888.00 2016-08-05 05:25:36.125 218 12635.50 179.38 54498.47 88888.00 2016-08-05 05:25:36.250 218 12635.62 179.47 54498.50 88888.00 2016-08-05 05:25:36.375 218 12635.77 179.55 54498.53 88888.00 2016-08-05 05:25:36.500 218 12635.85 179.60 54498.57 88888.00 2016-08-05 05:25:36.625 218 12635.98 179.62 54498.62 88888.00 2016-08-05 05:25:36.750 218 12636.10 179.70 54498.65 88888.00 2016-08-05 05:25:36.875 218 12636.20 179.78 54498.70 88888.00 2016-08-05 05:25:37.000 218 12636.35 179.82 54498.72 88888.00 2016-08-05 05:25:37.125 218 12636.42 179.85 54498.78 88888.00 2016-08-05 05:25:37.250 218 12636.52 179.88 54498.85 88888.00 2016-08-05 05:25:37.375 218 12636.62 179.93 54498.93 88888.00 2016-08-05 05:25:37.500 218 12636.67 179.95 54498.93 88888.00 2016-08-05 05:25:37.625 218 12636.75 180.00 54498.95 88888.00 2016-08-05 05:25:37.750 218 12636.77 180.05 54499.03 88888.00 2016-08-05 05:25:37.875 218 12636.90 180.12 54499.07 88888.00 2016-08-05 05:25:38.000 218 12637.08 180.18 54499.12 88888.00 2016-08-05 05:25:38.125 218 12637.10 180.22 54499.18 88888.00 2016-08-05 05:25:38.250 218 12637.08 180.25 54499.22 88888.00 2016-08-05 05:25:38.375 218 12637.20 180.35 54499.25 88888.00 2016-08-05 05:25:38.500 218 12637.35 180.40 54499.28 88888.00 2016-08-05 05:25:38.625 218 12637.50 180.47 54499.30 88888.00 2016-08-05 05:25:38.750 218 12637.52 180.53 54499.35 88888.00 2016-08-05 05:25:38.875 218 12637.52 180.60 54499.43 88888.00 2016-08-05 05:25:39.000 218 12637.60 180.70 54499.47 88888.00 2016-08-05 05:25:39.125 218 12637.65 180.78 54499.53 88888.00 2016-08-05 05:25:39.250 218 12637.67 180.82 54499.60 88888.00 2016-08-05 05:25:39.375 218 12637.73 180.90 54499.65 88888.00 2016-08-05 05:25:39.500 218 12637.80 180.93 54499.68 88888.00 2016-08-05 05:25:39.625 218 12637.90 180.97 54499.72 88888.00 2016-08-05 05:25:39.750 218 12637.90 181.00 54499.80 88888.00 2016-08-05 05:25:39.875 218 12637.83 181.05 54499.82 88888.00 2016-08-05 05:25:40.000 218 12637.83 181.10 54499.88 88888.00 2016-08-05 05:25:40.125 218 12637.83 181.12 54499.95 88888.00 2016-08-05 05:25:40.250 218 12637.83 181.15 54500.03 88888.00 2016-08-05 05:25:40.375 218 12637.95 181.18 54500.07 88888.00 2016-08-05 05:25:40.500 218 12637.90 181.22 54500.12 88888.00 2016-08-05 05:25:40.625 218 12637.83 181.28 54500.15 88888.00 2016-08-05 05:25:40.750 218 12637.80 181.30 54500.25 88888.00 2016-08-05 05:25:40.875 218 12637.80 181.35 54500.30 88888.00 2016-08-05 05:25:41.000 218 12637.90 181.38 54500.32 88888.00 2016-08-05 05:25:41.125 218 12637.98 181.45 54500.40 88888.00 2016-08-05 05:25:41.250 218 12638.05 181.50 54500.45 88888.00 2016-08-05 05:25:41.375 218 12638.15 181.57 54500.50 88888.00 2016-08-05 05:25:41.500 218 12638.27 181.60 54500.55 88888.00 2016-08-05 05:25:41.625 218 12638.38 181.65 54500.62 88888.00 2016-08-05 05:25:41.750 218 12638.40 181.70 54500.68 88888.00 2016-08-05 05:25:41.875 218 12638.35 181.78 54500.72 88888.00 2016-08-05 05:25:42.000 218 12638.40 181.82 54500.78 88888.00 2016-08-05 05:25:42.125 218 12638.42 181.90 54500.85 88888.00 2016-08-05 05:25:42.250 218 12638.40 181.95 54500.93 88888.00 2016-08-05 05:25:42.375 218 12638.38 182.00 54500.97 88888.00 2016-08-05 05:25:42.500 218 12638.35 182.05 54501.03 88888.00 2016-08-05 05:25:42.625 218 12638.35 182.07 54501.05 88888.00 2016-08-05 05:25:42.750 218 12638.35 182.15 54501.07 88888.00 2016-08-05 05:25:42.875 218 12638.25 182.22 54501.18 88888.00 2016-08-05 05:25:43.000 218 12638.15 182.32 54501.28 88888.00 2016-08-05 05:25:43.125 218 12638.10 182.35 54501.32 88888.00 2016-08-05 05:25:43.250 218 12638.08 182.40 54501.38 88888.00 2016-08-05 05:25:43.375 218 12638.15 182.45 54501.43 88888.00 2016-08-05 05:25:43.500 218 12638.17 182.50 54501.50 88888.00 2016-08-05 05:25:43.625 218 12638.20 182.55 54501.55 88888.00 2016-08-05 05:25:43.750 218 12638.25 182.62 54501.57 88888.00 2016-08-05 05:25:43.875 218 12638.25 182.70 54501.60 88888.00 2016-08-05 05:25:44.000 218 12638.25 182.75 54501.65 88888.00 2016-08-05 05:25:44.125 218 12638.25 182.82 54501.72 88888.00 2016-08-05 05:25:44.250 218 12638.23 182.88 54501.78 88888.00 2016-08-05 05:25:44.375 218 12638.27 182.97 54501.82 88888.00 2016-08-05 05:25:44.500 218 12638.30 183.03 54501.88 88888.00 2016-08-05 05:25:44.625 218 12638.30 183.07 54501.93 88888.00 2016-08-05 05:25:44.750 218 12638.30 183.12 54501.97 88888.00 2016-08-05 05:25:44.875 218 12638.27 183.20 54502.03 88888.00 2016-08-05 05:25:45.000 218 12638.25 183.28 54502.10 88888.00 2016-08-05 05:25:45.125 218 12638.30 183.35 54502.15 88888.00 2016-08-05 05:25:45.250 218 12638.33 183.43 54502.20 88888.00 2016-08-05 05:25:45.375 218 12638.35 183.47 54502.25 88888.00 2016-08-05 05:25:45.500 218 12638.27 183.53 54502.32 88888.00 2016-08-05 05:25:45.625 218 12638.25 183.62 54502.38 88888.00 2016-08-05 05:25:45.750 218 12638.20 183.68 54502.43 88888.00 2016-08-05 05:25:45.875 218 12638.20 183.72 54502.47 88888.00 2016-08-05 05:25:46.000 218 12638.17 183.80 54502.50 88888.00 2016-08-05 05:25:46.125 218 12638.15 183.85 54502.57 88888.00 2016-08-05 05:25:46.250 218 12638.17 183.90 54502.65 88888.00 2016-08-05 05:25:46.375 218 12638.25 183.95 54502.68 88888.00 2016-08-05 05:25:46.500 218 12638.25 184.00 54502.72 88888.00 2016-08-05 05:25:46.625 218 12638.25 184.05 54502.78 88888.00 2016-08-05 05:25:46.750 218 12638.30 184.12 54502.82 88888.00 2016-08-05 05:25:46.875 218 12638.35 184.18 54502.88 88888.00 2016-08-05 05:25:47.000 218 12638.33 184.25 54502.90 88888.00 2016-08-05 05:25:47.125 218 12638.27 184.32 54502.95 88888.00 2016-08-05 05:25:47.250 218 12638.27 184.40 54503.03 88888.00 2016-08-05 05:25:47.375 218 12638.35 184.47 54503.07 88888.00 2016-08-05 05:25:47.500 218 12638.40 184.57 54503.10 88888.00 2016-08-05 05:25:47.625 218 12638.38 184.65 54503.12 88888.00 2016-08-05 05:25:47.750 218 12638.33 184.72 54503.18 88888.00 2016-08-05 05:25:47.875 218 12638.30 184.80 54503.20 88888.00 2016-08-05 05:25:48.000 218 12638.27 184.88 54503.25 88888.00 2016-08-05 05:25:48.125 218 12638.25 184.93 54503.35 88888.00 2016-08-05 05:25:48.250 218 12638.25 184.97 54503.40 88888.00 2016-08-05 05:25:48.375 218 12638.33 185.05 54503.45 88888.00 2016-08-05 05:25:48.500 218 12638.35 185.15 54503.47 88888.00 2016-08-05 05:25:48.625 218 12638.38 185.22 54503.55 88888.00 2016-08-05 05:25:48.750 218 12638.40 185.28 54503.55 88888.00 2016-08-05 05:25:48.875 218 12638.42 185.35 54503.57 88888.00 2016-08-05 05:25:49.000 218 12638.48 185.40 54503.62 88888.00 2016-08-05 05:25:49.125 218 12638.52 185.47 54503.65 88888.00 2016-08-05 05:25:49.250 218 12638.60 185.53 54503.72 88888.00 2016-08-05 05:25:49.375 218 12638.70 185.57 54503.78 88888.00 2016-08-05 05:25:49.500 218 12638.73 185.68 54503.78 88888.00 2016-08-05 05:25:49.625 218 12638.75 185.72 54503.82 88888.00 2016-08-05 05:25:49.750 218 12638.80 185.80 54503.85 88888.00 2016-08-05 05:25:49.875 218 12638.80 185.88 54503.88 88888.00 2016-08-05 05:25:50.000 218 12638.83 185.97 54503.93 88888.00 2016-08-05 05:25:50.125 218 12638.80 186.07 54503.97 88888.00 2016-08-05 05:25:50.250 218 12638.85 186.20 54504.00 88888.00 2016-08-05 05:25:50.375 218 12638.88 186.30 54504.03 88888.00 2016-08-05 05:25:50.500 218 12638.88 186.38 54504.07 88888.00 2016-08-05 05:25:50.625 218 12638.95 186.47 54504.10 88888.00 2016-08-05 05:25:50.750 218 12639.02 186.57 54504.15 88888.00 2016-08-05 05:25:50.875 218 12639.02 186.62 54504.20 88888.00 2016-08-05 05:25:51.000 218 12639.05 186.70 54504.22 88888.00 2016-08-05 05:25:51.125 218 12639.12 186.82 54504.28 88888.00 2016-08-05 05:25:51.250 218 12639.20 186.88 54504.32 88888.00 2016-08-05 05:25:51.375 218 12639.25 186.95 54504.35 88888.00 2016-08-05 05:25:51.500 218 12639.25 187.03 54504.40 88888.00 2016-08-05 05:25:51.625 218 12639.27 187.10 54504.43 88888.00 2016-08-05 05:25:51.750 218 12639.33 187.18 54504.45 88888.00 2016-08-05 05:25:51.875 218 12639.38 187.25 54504.50 88888.00 2016-08-05 05:25:52.000 218 12639.42 187.32 54504.53 88888.00 2016-08-05 05:25:52.125 218 12639.42 187.40 54504.57 88888.00 2016-08-05 05:25:52.250 218 12639.48 187.47 54504.62 88888.00 2016-08-05 05:25:52.375 218 12639.58 187.55 54504.65 88888.00 2016-08-05 05:25:52.500 218 12639.62 187.65 54504.70 88888.00 2016-08-05 05:25:52.625 218 12639.65 187.72 54504.72 88888.00 2016-08-05 05:25:52.750 218 12639.65 187.82 54504.75 88888.00 2016-08-05 05:25:52.875 218 12639.70 187.90 54504.80 88888.00 2016-08-05 05:25:53.000 218 12639.83 187.97 54504.85 88888.00 2016-08-05 05:25:53.125 218 12639.90 188.07 54504.88 88888.00 2016-08-05 05:25:53.250 218 12639.92 188.18 54504.93 88888.00 2016-08-05 05:25:53.375 218 12639.95 188.28 54504.95 88888.00 2016-08-05 05:25:53.500 218 12639.98 188.38 54505.00 88888.00 2016-08-05 05:25:53.625 218 12639.98 188.47 54505.03 88888.00 2016-08-05 05:25:53.750 218 12640.00 188.55 54505.05 88888.00 2016-08-05 05:25:53.875 218 12640.05 188.65 54505.10 88888.00 2016-08-05 05:25:54.000 218 12640.08 188.72 54505.15 88888.00 2016-08-05 05:25:54.125 218 12640.05 188.80 54505.18 88888.00 2016-08-05 05:25:54.250 218 12640.05 188.88 54505.22 88888.00 2016-08-05 05:25:54.375 218 12640.10 188.93 54505.25 88888.00 2016-08-05 05:25:54.500 218 12640.10 188.97 54505.28 88888.00 2016-08-05 05:25:54.625 218 12640.17 189.10 54505.32 88888.00 2016-08-05 05:25:54.750 218 12640.20 189.22 54505.38 88888.00 2016-08-05 05:25:54.875 218 12640.23 189.28 54505.43 88888.00 2016-08-05 05:25:55.000 218 12640.25 189.38 54505.47 88888.00 2016-08-05 05:25:55.125 218 12640.27 189.47 54505.50 88888.00 2016-08-05 05:25:55.250 218 12640.30 189.57 54505.55 88888.00 2016-08-05 05:25:55.375 218 12640.38 189.68 54505.57 88888.00 2016-08-05 05:25:55.500 218 12640.42 189.75 54505.62 88888.00 2016-08-05 05:25:55.625 218 12640.45 189.85 54505.65 88888.00 2016-08-05 05:25:55.750 218 12640.48 189.95 54505.65 88888.00 2016-08-05 05:25:55.875 218 12640.50 190.07 54505.72 88888.00 2016-08-05 05:25:56.000 218 12640.58 190.18 54505.78 88888.00 2016-08-05 05:25:56.125 218 12640.62 190.30 54505.80 88888.00 2016-08-05 05:25:56.250 218 12640.62 190.38 54505.85 88888.00 2016-08-05 05:25:56.375 218 12640.62 190.47 54505.90 88888.00 2016-08-05 05:25:56.500 218 12640.65 190.55 54505.95 88888.00 2016-08-05 05:25:56.625 218 12640.67 190.65 54505.97 88888.00 2016-08-05 05:25:56.750 218 12640.70 190.75 54505.97 88888.00 2016-08-05 05:25:56.875 218 12640.65 190.82 54506.03 88888.00 2016-08-05 05:25:57.000 218 12640.65 190.95 54506.07 88888.00 2016-08-05 05:25:57.125 218 12640.70 191.07 54506.12 88888.00 2016-08-05 05:25:57.250 218 12640.73 191.20 54506.18 88888.00 2016-08-05 05:25:57.375 218 12640.80 191.25 54506.20 88888.00 2016-08-05 05:25:57.500 218 12640.77 191.35 54506.22 88888.00 2016-08-05 05:25:57.625 218 12640.80 191.43 54506.28 88888.00 2016-08-05 05:25:57.750 218 12640.83 191.55 54506.32 88888.00 2016-08-05 05:25:57.875 218 12640.85 191.70 54506.35 88888.00 2016-08-05 05:25:58.000 218 12640.85 191.80 54506.35 88888.00 2016-08-05 05:25:58.125 218 12640.83 191.88 54506.40 88888.00 2016-08-05 05:25:58.250 218 12640.83 191.95 54506.45 88888.00 2016-08-05 05:25:58.375 218 12640.85 192.03 54506.50 88888.00 2016-08-05 05:25:58.500 218 12640.83 192.07 54506.57 88888.00 2016-08-05 05:25:58.625 218 12640.80 192.18 54506.62 88888.00 2016-08-05 05:25:58.750 218 12640.73 192.25 54506.68 88888.00 2016-08-05 05:25:58.875 218 12640.70 192.35 54506.72 88888.00 2016-08-05 05:25:59.000 218 12640.70 192.45 54506.80 88888.00 2016-08-05 05:25:59.125 218 12640.73 192.53 54506.85 88888.00 2016-08-05 05:25:59.250 218 12640.67 192.60 54506.88 88888.00 2016-08-05 05:25:59.375 218 12640.62 192.70 54506.95 88888.00 2016-08-05 05:25:59.500 218 12640.58 192.78 54507.00 88888.00 2016-08-05 05:25:59.625 218 12640.52 192.88 54507.03 88888.00 2016-08-05 05:25:59.750 218 12640.58 192.97 54507.07 88888.00 2016-08-05 05:25:59.875 218 12640.55 193.03 54507.12 88888.00 2016-08-05 05:26:00.000 218 12640.50 193.10 54507.18 88888.00 2016-08-05 05:26:00.125 218 12640.45 193.15 54507.22 88888.00 2016-08-05 05:26:00.250 218 12640.40 193.20 54507.30 88888.00 2016-08-05 05:26:00.375 218 12640.33 193.25 54507.32 88888.00 2016-08-05 05:26:00.500 218 12640.27 193.30 54507.40 88888.00 2016-08-05 05:26:00.625 218 12640.30 193.35 54507.45 88888.00 2016-08-05 05:26:00.750 218 12640.27 193.43 54507.50 88888.00 2016-08-05 05:26:00.875 218 12640.25 193.50 54507.53 88888.00 2016-08-05 05:26:01.000 218 12640.30 193.57 54507.57 88888.00 2016-08-05 05:26:01.125 218 12640.27 193.62 54507.65 88888.00 2016-08-05 05:26:01.250 218 12640.25 193.68 54507.72 88888.00 2016-08-05 05:26:01.375 218 12640.27 193.75 54507.72 88888.00 2016-08-05 05:26:01.500 218 12640.25 193.82 54507.80 88888.00 2016-08-05 05:26:01.625 218 12640.23 193.90 54507.85 88888.00 2016-08-05 05:26:01.750 218 12640.17 193.95 54507.90 88888.00 2016-08-05 05:26:01.875 218 12640.10 194.03 54507.95 88888.00 2016-08-05 05:26:02.000 218 12639.98 194.07 54508.03 88888.00 2016-08-05 05:26:02.125 218 12639.85 194.15 54508.07 88888.00 2016-08-05 05:26:02.250 218 12639.70 194.22 54508.12 88888.00 2016-08-05 05:26:02.375 218 12639.73 194.35 54508.18 88888.00 2016-08-05 05:26:02.500 218 12639.67 194.43 54508.25 88888.00 2016-08-05 05:26:02.625 218 12639.60 194.53 54508.28 88888.00 2016-08-05 05:26:02.750 218 12639.50 194.57 54508.32 88888.00 2016-08-05 05:26:02.875 218 12639.40 194.62 54508.35 88888.00 2016-08-05 05:26:03.000 218 12639.38 194.68 54508.40 88888.00 2016-08-05 05:26:03.125 218 12639.35 194.72 54508.45 88888.00 2016-08-05 05:26:03.250 218 12639.35 194.72 54508.50 88888.00 2016-08-05 05:26:03.375 218 12639.38 194.80 54508.55 88888.00 2016-08-05 05:26:03.500 218 12639.35 194.85 54508.62 88888.00 2016-08-05 05:26:03.625 218 12639.20 194.82 54508.65 88888.00 2016-08-05 05:26:03.750 218 12639.17 194.85 54508.70 88888.00 2016-08-05 05:26:03.875 218 12639.15 194.93 54508.75 88888.00 2016-08-05 05:26:04.000 218 12639.10 195.00 54508.80 88888.00 2016-08-05 05:26:04.125 218 12639.05 195.07 54508.85 88888.00 2016-08-05 05:26:04.250 218 12638.98 195.12 54508.93 88888.00 2016-08-05 05:26:04.375 218 12638.92 195.20 54508.95 88888.00 2016-08-05 05:26:04.500 218 12638.83 195.22 54509.00 88888.00 2016-08-05 05:26:04.625 218 12638.73 195.22 54509.07 88888.00 2016-08-05 05:26:04.750 218 12638.62 195.30 54509.07 88888.00 2016-08-05 05:26:04.875 218 12638.58 195.35 54509.12 88888.00 2016-08-05 05:26:05.000 218 12638.50 195.40 54509.18 88888.00 2016-08-05 05:26:05.125 218 12638.42 195.45 54509.22 88888.00 2016-08-05 05:26:05.250 218 12638.38 195.47 54509.28 88888.00 2016-08-05 05:26:05.375 218 12638.30 195.55 54509.30 88888.00 2016-08-05 05:26:05.500 218 12638.20 195.60 54509.38 88888.00 2016-08-05 05:26:05.625 218 12638.20 195.65 54509.40 88888.00 2016-08-05 05:26:05.750 218 12638.17 195.68 54509.45 88888.00 2016-08-05 05:26:05.875 218 12638.15 195.68 54509.47 88888.00 2016-08-05 05:26:06.000 218 12638.10 195.70 54509.53 88888.00 2016-08-05 05:26:06.125 218 12638.02 195.78 54509.57 88888.00 2016-08-05 05:26:06.250 218 12637.88 195.80 54509.62 88888.00 2016-08-05 05:26:06.375 218 12637.80 195.88 54509.65 88888.00 2016-08-05 05:26:06.500 218 12637.77 195.97 54509.70 88888.00 2016-08-05 05:26:06.625 218 12637.73 196.05 54509.72 88888.00 2016-08-05 05:26:06.750 218 12637.70 196.10 54509.78 88888.00 2016-08-05 05:26:06.875 218 12637.67 196.12 54509.80 88888.00 2016-08-05 05:26:07.000 218 12637.67 196.15 54509.80 88888.00 2016-08-05 05:26:07.125 218 12637.60 196.18 54509.82 88888.00 2016-08-05 05:26:07.250 218 12637.58 196.22 54509.88 88888.00 2016-08-05 05:26:07.375 218 12637.62 196.28 54509.95 88888.00 2016-08-05 05:26:07.500 218 12637.62 196.30 54510.00 88888.00 2016-08-05 05:26:07.625 218 12637.60 196.30 54510.03 88888.00 2016-08-05 05:26:07.750 218 12637.52 196.32 54510.05 88888.00 2016-08-05 05:26:07.875 218 12637.50 196.32 54510.10 88888.00 2016-08-05 05:26:08.000 218 12637.48 196.40 54510.12 88888.00 2016-08-05 05:26:08.125 218 12637.45 196.43 54510.15 88888.00 2016-08-05 05:26:08.250 218 12637.40 196.43 54510.20 88888.00 2016-08-05 05:26:08.375 218 12637.42 196.47 54510.22 88888.00 2016-08-05 05:26:08.500 218 12637.48 196.53 54510.25 88888.00 2016-08-05 05:26:08.625 218 12637.45 196.60 54510.28 88888.00 2016-08-05 05:26:08.750 218 12637.45 196.68 54510.32 88888.00 2016-08-05 05:26:08.875 218 12637.45 196.72 54510.38 88888.00 2016-08-05 05:26:09.000 218 12637.45 196.75 54510.38 88888.00 2016-08-05 05:26:09.125 218 12637.40 196.80 54510.40 88888.00 2016-08-05 05:26:09.250 218 12637.38 196.85 54510.45 88888.00 2016-08-05 05:26:09.375 218 12637.42 196.93 54510.45 88888.00 2016-08-05 05:26:09.500 218 12637.40 196.97 54510.47 88888.00 2016-08-05 05:26:09.625 218 12637.40 197.03 54510.50 88888.00 2016-08-05 05:26:09.750 218 12637.45 197.03 54510.53 88888.00 2016-08-05 05:26:09.875 218 12637.52 197.03 54510.55 88888.00 2016-08-05 05:26:10.000 218 12637.58 197.03 54510.57 88888.00 2016-08-05 05:26:10.125 218 12637.58 197.03 54510.62 88888.00 2016-08-05 05:26:10.250 218 12637.52 197.00 54510.65 88888.00 2016-08-05 05:26:10.375 218 12637.50 197.00 54510.68 88888.00 2016-08-05 05:26:10.500 218 12637.50 196.97 54510.72 88888.00 2016-08-05 05:26:10.625 218 12637.42 196.97 54510.78 88888.00 2016-08-05 05:26:10.750 218 12637.40 196.97 54510.80 88888.00 2016-08-05 05:26:10.875 218 12637.42 196.95 54510.82 88888.00 2016-08-05 05:26:11.000 218 12637.40 196.95 54510.88 88888.00 2016-08-05 05:26:11.125 218 12637.38 197.00 54510.93 88888.00 2016-08-05 05:26:11.250 218 12637.42 197.00 54510.95 88888.00 2016-08-05 05:26:11.375 218 12637.55 197.00 54510.97 88888.00 2016-08-05 05:26:11.500 218 12637.52 197.03 54511.00 88888.00 2016-08-05 05:26:11.625 218 12637.50 197.00 54511.03 88888.00 2016-08-05 05:26:11.750 218 12637.52 197.07 54511.05 88888.00 2016-08-05 05:26:11.875 218 12637.58 197.07 54511.07 88888.00 2016-08-05 05:26:12.000 218 12637.58 197.07 54511.10 88888.00 2016-08-05 05:26:12.125 218 12637.60 197.07 54511.15 88888.00 2016-08-05 05:26:12.250 218 12637.60 197.07 54511.20 88888.00 2016-08-05 05:26:12.375 218 12637.60 197.10 54511.22 88888.00 2016-08-05 05:26:12.500 218 12637.62 197.15 54511.22 88888.00 2016-08-05 05:26:12.625 218 12637.62 197.12 54511.25 88888.00 2016-08-05 05:26:12.750 218 12637.65 197.05 54511.28 88888.00 2016-08-05 05:26:12.875 218 12637.65 197.00 54511.32 88888.00 2016-08-05 05:26:13.000 218 12637.73 196.93 54511.35 88888.00 2016-08-05 05:26:13.125 218 12637.80 196.90 54511.38 88888.00 2016-08-05 05:26:13.250 218 12637.75 196.85 54511.45 88888.00 2016-08-05 05:26:13.375 218 12637.75 196.82 54511.47 88888.00 2016-08-05 05:26:13.500 218 12637.75 196.78 54511.53 88888.00 2016-08-05 05:26:13.625 218 12637.77 196.75 54511.53 88888.00 2016-08-05 05:26:13.750 218 12637.75 196.70 54511.60 88888.00 2016-08-05 05:26:13.875 218 12637.67 196.68 54511.68 88888.00 2016-08-05 05:26:14.000 218 12637.70 196.68 54511.70 88888.00 2016-08-05 05:26:14.125 218 12637.73 196.65 54511.75 88888.00 2016-08-05 05:26:14.250 218 12637.70 196.65 54511.80 88888.00 2016-08-05 05:26:14.375 218 12637.73 196.65 54511.80 88888.00 2016-08-05 05:26:14.500 218 12637.70 196.62 54511.82 88888.00 2016-08-05 05:26:14.625 218 12637.67 196.60 54511.90 88888.00 2016-08-05 05:26:14.750 218 12637.67 196.55 54511.97 88888.00 2016-08-05 05:26:14.875 218 12637.67 196.50 54512.00 88888.00 2016-08-05 05:26:15.000 218 12637.67 196.47 54512.03 88888.00 2016-08-05 05:26:15.125 218 12637.67 196.45 54512.03 88888.00 2016-08-05 05:26:15.250 218 12637.62 196.35 54512.07 88888.00 2016-08-05 05:26:15.375 218 12637.73 196.38 54512.15 88888.00 2016-08-05 05:26:15.500 218 12637.83 196.35 54512.20 88888.00 2016-08-05 05:26:15.625 218 12637.83 196.28 54512.25 88888.00 2016-08-05 05:26:15.750 218 12637.73 196.20 54512.28 88888.00 2016-08-05 05:26:15.875 218 12637.65 196.15 54512.32 88888.00 2016-08-05 05:26:16.000 218 12637.65 196.07 54512.38 88888.00 2016-08-05 05:26:16.125 218 12637.65 196.03 54512.45 88888.00 2016-08-05 05:26:16.250 218 12637.65 195.95 54512.53 88888.00 2016-08-05 05:26:16.375 218 12637.70 195.95 54512.53 88888.00 2016-08-05 05:26:16.500 218 12637.75 195.90 54512.57 88888.00 2016-08-05 05:26:16.625 218 12637.75 195.82 54512.62 88888.00 2016-08-05 05:26:16.750 218 12637.67 195.80 54512.65 88888.00 2016-08-05 05:26:16.875 218 12637.58 195.78 54512.72 88888.00 2016-08-05 05:26:17.000 218 12637.48 195.78 54512.78 88888.00 2016-08-05 05:26:17.125 218 12637.42 195.78 54512.80 88888.00 2016-08-05 05:26:17.250 218 12637.45 195.72 54512.88 88888.00 2016-08-05 05:26:17.375 218 12637.45 195.70 54512.93 88888.00 2016-08-05 05:26:17.500 218 12637.42 195.65 54512.95 88888.00 2016-08-05 05:26:17.625 218 12637.35 195.55 54513.03 88888.00 2016-08-05 05:26:17.750 218 12637.33 195.45 54513.07 88888.00 2016-08-05 05:26:17.875 218 12637.33 195.35 54513.12 88888.00 2016-08-05 05:26:18.000 218 12637.30 195.30 54513.18 88888.00 2016-08-05 05:26:18.125 218 12637.25 195.22 54513.22 88888.00 2016-08-05 05:26:18.250 218 12637.20 195.15 54513.30 88888.00 2016-08-05 05:26:18.375 218 12637.25 195.07 54513.32 88888.00 2016-08-05 05:26:18.500 218 12637.20 195.00 54513.40 88888.00 2016-08-05 05:26:18.625 218 12637.17 194.93 54513.45 88888.00 2016-08-05 05:26:18.750 218 12637.17 194.85 54513.50 88888.00 2016-08-05 05:26:18.875 218 12637.15 194.78 54513.53 88888.00 2016-08-05 05:26:19.000 218 12637.08 194.65 54513.55 88888.00 2016-08-05 05:26:19.125 218 12637.02 194.57 54513.65 88888.00 2016-08-05 05:26:19.250 218 12637.02 194.47 54513.72 88888.00 2016-08-05 05:26:19.375 218 12637.00 194.45 54513.75 88888.00 2016-08-05 05:26:19.500 218 12636.90 194.40 54513.82 88888.00 2016-08-05 05:26:19.625 218 12636.83 194.38 54513.88 88888.00 2016-08-05 05:26:19.750 218 12636.77 194.35 54513.93 88888.00 2016-08-05 05:26:19.875 218 12636.70 194.30 54514.00 88888.00 2016-08-05 05:26:20.000 218 12636.65 194.22 54514.03 88888.00 2016-08-05 05:26:20.125 218 12636.58 194.20 54514.10 88888.00 2016-08-05 05:26:20.250 218 12636.42 194.15 54514.20 88888.00 2016-08-05 05:26:20.375 218 12636.35 194.07 54514.22 88888.00 2016-08-05 05:26:20.500 218 12636.23 194.00 54514.28 88888.00 2016-08-05 05:26:20.625 218 12636.15 193.95 54514.32 88888.00 2016-08-05 05:26:20.750 218 12636.17 193.85 54514.38 88888.00 2016-08-05 05:26:20.875 218 12636.15 193.78 54514.43 88888.00 2016-08-05 05:26:21.000 218 12636.08 193.70 54514.45 88888.00 2016-08-05 05:26:21.125 218 12636.05 193.62 54514.50 88888.00 2016-08-05 05:26:21.250 218 12636.02 193.53 54514.57 88888.00 2016-08-05 05:26:21.375 218 12636.00 193.47 54514.57 88888.00 2016-08-05 05:26:21.500 218 12635.92 193.45 54514.65 88888.00 2016-08-05 05:26:21.625 218 12635.80 193.35 54514.70 88888.00 2016-08-05 05:26:21.750 218 12635.75 193.25 54514.72 88888.00 2016-08-05 05:26:21.875 218 12635.75 193.18 54514.80 88888.00 2016-08-05 05:26:22.000 218 12635.73 193.07 54514.82 88888.00 2016-08-05 05:26:22.125 218 12635.62 193.03 54514.85 88888.00 2016-08-05 05:26:22.250 218 12635.52 193.00 54514.93 88888.00 2016-08-05 05:26:22.375 218 12635.48 192.97 54514.97 88888.00 2016-08-05 05:26:22.500 218 12635.38 192.90 54515.05 88888.00 2016-08-05 05:26:22.625 218 12635.33 192.88 54515.10 88888.00 2016-08-05 05:26:22.750 218 12635.30 192.85 54515.15 88888.00 2016-08-05 05:26:22.875 218 12635.23 192.82 54515.20 88888.00 2016-08-05 05:26:23.000 218 12635.12 192.75 54515.28 88888.00 2016-08-05 05:26:23.125 218 12634.98 192.72 54515.30 88888.00 2016-08-05 05:26:23.250 218 12634.85 192.68 54515.32 88888.00 2016-08-05 05:26:23.375 218 12634.77 192.62 54515.35 88888.00 2016-08-05 05:26:23.500 218 12634.60 192.57 54515.43 88888.00 2016-08-05 05:26:23.625 218 12634.58 192.53 54515.45 88888.00 2016-08-05 05:26:23.750 218 12634.58 192.45 54515.47 88888.00 2016-08-05 05:26:23.875 218 12634.55 192.40 54515.53 88888.00 2016-08-05 05:26:24.000 218 12634.58 192.32 54515.55 88888.00 2016-08-05 05:26:24.125 218 12634.52 192.28 54515.60 88888.00 2016-08-05 05:26:24.250 218 12634.48 192.20 54515.65 88888.00 2016-08-05 05:26:24.375 218 12634.42 192.18 54515.70 88888.00 2016-08-05 05:26:24.500 218 12634.42 192.10 54515.70 88888.00 2016-08-05 05:26:24.625 218 12634.38 192.05 54515.75 88888.00 2016-08-05 05:26:24.750 218 12634.38 192.00 54515.80 88888.00 2016-08-05 05:26:24.875 218 12634.38 191.97 54515.82 88888.00 2016-08-05 05:26:25.000 218 12634.33 191.90 54515.85 88888.00 2016-08-05 05:26:25.125 218 12634.33 191.85 54515.90 88888.00 2016-08-05 05:26:25.250 218 12634.23 191.78 54515.95 88888.00 2016-08-05 05:26:25.375 218 12634.17 191.72 54515.97 88888.00 2016-08-05 05:26:25.500 218 12634.08 191.65 54516.03 88888.00 2016-08-05 05:26:25.625 218 12633.98 191.62 54516.07 88888.00 2016-08-05 05:26:25.750 218 12633.95 191.60 54516.10 88888.00 2016-08-05 05:26:25.875 218 12633.90 191.57 54516.12 88888.00 2016-08-05 05:26:26.000 218 12633.85 191.55 54516.15 88888.00 2016-08-05 05:26:26.125 218 12633.77 191.50 54516.18 88888.00 2016-08-05 05:26:26.250 218 12633.62 191.43 54516.25 88888.00 2016-08-05 05:26:26.375 218 12633.67 191.43 54516.28 88888.00 2016-08-05 05:26:26.500 218 12633.70 191.40 54516.30 88888.00 2016-08-05 05:26:26.625 218 12633.65 191.38 54516.32 88888.00 2016-08-05 05:26:26.750 218 12633.58 191.35 54516.40 88888.00 2016-08-05 05:26:26.875 218 12633.45 191.32 54516.43 88888.00 2016-08-05 05:26:27.000 218 12633.42 191.28 54516.40 88888.00 2016-08-05 05:26:27.125 218 12633.42 191.25 54516.45 88888.00 2016-08-05 05:26:27.250 218 12633.38 191.22 54516.50 88888.00 2016-08-05 05:26:27.375 218 12633.38 191.20 54516.53 88888.00 2016-08-05 05:26:27.500 218 12633.35 191.18 54516.57 88888.00 2016-08-05 05:26:27.625 218 12633.30 191.12 54516.60 88888.00 2016-08-05 05:26:27.750 218 12633.25 191.10 54516.62 88888.00 2016-08-05 05:26:27.875 218 12633.25 191.07 54516.62 88888.00 2016-08-05 05:26:28.000 218 12633.17 191.05 54516.65 88888.00 2016-08-05 05:26:28.125 218 12633.12 191.03 54516.68 88888.00 2016-08-05 05:26:28.250 218 12633.02 191.00 54516.70 88888.00 2016-08-05 05:26:28.375 218 12633.00 191.00 54516.72 88888.00 2016-08-05 05:26:28.500 218 12632.92 191.03 54516.78 88888.00 2016-08-05 05:26:28.625 218 12632.90 191.03 54516.80 88888.00 2016-08-05 05:26:28.750 218 12632.77 191.03 54516.80 88888.00 2016-08-05 05:26:28.875 218 12632.73 191.03 54516.85 88888.00 2016-08-05 05:26:29.000 218 12632.73 191.03 54516.88 88888.00 2016-08-05 05:26:29.125 218 12632.67 191.05 54516.90 88888.00 2016-08-05 05:26:29.250 218 12632.60 191.05 54516.93 88888.00 2016-08-05 05:26:29.375 218 12632.55 191.05 54516.95 88888.00 2016-08-05 05:26:29.500 218 12632.45 191.07 54517.00 88888.00 2016-08-05 05:26:29.625 218 12632.42 191.07 54517.03 88888.00 2016-08-05 05:26:29.750 218 12632.38 191.07 54517.03 88888.00 2016-08-05 05:26:29.875 218 12632.30 191.07 54517.05 88888.00 2016-08-05 05:26:30.000 218 12632.15 191.05 54517.07 88888.00 2016-08-05 05:26:30.125 218 12632.02 191.07 54517.10 88888.00 2016-08-05 05:26:30.250 218 12632.00 191.07 54517.15 88888.00 2016-08-05 05:26:30.375 218 12632.00 191.10 54517.15 88888.00 2016-08-05 05:26:30.500 218 12631.98 191.10 54517.18 88888.00 2016-08-05 05:26:30.625 218 12631.95 191.10 54517.20 88888.00 2016-08-05 05:26:30.750 218 12631.90 191.10 54517.22 88888.00 2016-08-05 05:26:30.875 218 12631.83 191.10 54517.25 88888.00 2016-08-05 05:26:31.000 218 12631.75 191.12 54517.28 88888.00 2016-08-05 05:26:31.125 218 12631.67 191.10 54517.25 88888.00 2016-08-05 05:26:31.250 218 12631.65 191.10 54517.30 88888.00 2016-08-05 05:26:31.375 218 12631.55 191.10 54517.30 88888.00 2016-08-05 05:26:31.500 218 12631.52 191.15 54517.32 88888.00 2016-08-05 05:26:31.625 218 12631.52 191.18 54517.35 88888.00 2016-08-05 05:26:31.750 218 12631.48 191.18 54517.38 88888.00 2016-08-05 05:26:31.875 218 12631.40 191.18 54517.40 88888.00 2016-08-05 05:26:32.000 218 12631.30 191.22 54517.43 88888.00 2016-08-05 05:26:32.125 218 12631.23 191.22 54517.45 88888.00 2016-08-05 05:26:32.250 218 12631.20 191.22 54517.47 88888.00 2016-08-05 05:26:32.375 218 12631.20 191.22 54517.47 88888.00 2016-08-05 05:26:32.500 218 12631.15 191.25 54517.47 88888.00 2016-08-05 05:26:32.625 218 12631.15 191.30 54517.53 88888.00 2016-08-05 05:26:32.750 218 12631.12 191.32 54517.55 88888.00 2016-08-05 05:26:32.875 218 12631.05 191.32 54517.55 88888.00 2016-08-05 05:26:33.000 218 12630.98 191.35 54517.55 88888.00 2016-08-05 05:26:33.125 218 12630.92 191.38 54517.60 88888.00 2016-08-05 05:26:33.250 218 12630.90 191.40 54517.60 88888.00 2016-08-05 05:26:33.375 218 12630.80 191.43 54517.60 88888.00 2016-08-05 05:26:33.500 218 12630.73 191.43 54517.60 88888.00 2016-08-05 05:26:33.625 218 12630.67 191.43 54517.62 88888.00 2016-08-05 05:26:33.750 218 12630.60 191.43 54517.60 88888.00 2016-08-05 05:26:33.875 218 12630.55 191.47 54517.60 88888.00 2016-08-05 05:26:34.000 218 12630.50 191.47 54517.60 88888.00 2016-08-05 05:26:34.125 218 12630.45 191.53 54517.62 88888.00 2016-08-05 05:26:34.250 218 12630.45 191.55 54517.65 88888.00 2016-08-05 05:26:34.375 218 12630.48 191.60 54517.68 88888.00 2016-08-05 05:26:34.500 218 12630.40 191.65 54517.68 88888.00 2016-08-05 05:26:34.625 218 12630.35 191.65 54517.68 88888.00 2016-08-05 05:26:34.750 218 12630.27 191.70 54517.68 88888.00 2016-08-05 05:26:34.875 218 12630.23 191.75 54517.70 88888.00 2016-08-05 05:26:35.000 218 12630.20 191.75 54517.72 88888.00 2016-08-05 05:26:35.125 218 12630.17 191.80 54517.72 88888.00 2016-08-05 05:26:35.250 218 12630.08 191.80 54517.75 88888.00 2016-08-05 05:26:35.375 218 12629.98 191.85 54517.75 88888.00 2016-08-05 05:26:35.500 218 12629.92 191.90 54517.78 88888.00 2016-08-05 05:26:35.625 218 12629.92 191.93 54517.75 88888.00 2016-08-05 05:26:35.750 218 12629.88 191.95 54517.78 88888.00 2016-08-05 05:26:35.875 218 12629.88 192.00 54517.80 88888.00 2016-08-05 05:26:36.000 218 12629.90 192.00 54517.78 88888.00 2016-08-05 05:26:36.125 218 12629.88 192.00 54517.80 88888.00 2016-08-05 05:26:36.250 218 12629.80 192.00 54517.80 88888.00 2016-08-05 05:26:36.375 218 12629.83 192.03 54517.80 88888.00 2016-08-05 05:26:36.500 218 12629.77 192.05 54517.82 88888.00 2016-08-05 05:26:36.625 218 12629.67 192.07 54517.82 88888.00 2016-08-05 05:26:36.750 218 12629.62 192.15 54517.82 88888.00 2016-08-05 05:26:36.875 218 12629.55 192.15 54517.82 88888.00 2016-08-05 05:26:37.000 218 12629.50 192.18 54517.80 88888.00 2016-08-05 05:26:37.125 218 12629.50 192.22 54517.82 88888.00 2016-08-05 05:26:37.250 218 12629.48 192.28 54517.85 88888.00 2016-08-05 05:26:37.375 218 12629.52 192.30 54517.82 88888.00 2016-08-05 05:26:37.500 218 12629.50 192.32 54517.80 88888.00 2016-08-05 05:26:37.625 218 12629.45 192.38 54517.80 88888.00 2016-08-05 05:26:37.750 218 12629.45 192.43 54517.82 88888.00 2016-08-05 05:26:37.875 218 12629.48 192.45 54517.82 88888.00 2016-08-05 05:26:38.000 218 12629.48 192.47 54517.80 88888.00 2016-08-05 05:26:38.125 218 12629.40 192.50 54517.85 88888.00 2016-08-05 05:26:38.250 218 12629.33 192.53 54517.88 88888.00 2016-08-05 05:26:38.375 218 12629.33 192.57 54517.85 88888.00 2016-08-05 05:26:38.500 218 12629.30 192.60 54517.88 88888.00 2016-08-05 05:26:38.625 218 12629.30 192.62 54517.88 88888.00 2016-08-05 05:26:38.750 218 12629.30 192.68 54517.88 88888.00 2016-08-05 05:26:38.875 218 12629.27 192.72 54517.90 88888.00 2016-08-05 05:26:39.000 218 12629.17 192.75 54517.90 88888.00 2016-08-05 05:26:39.125 218 12629.10 192.80 54517.90 88888.00 2016-08-05 05:26:39.250 218 12629.08 192.82 54517.93 88888.00 2016-08-05 05:26:39.375 218 12629.08 192.85 54517.93 88888.00 2016-08-05 05:26:39.500 218 12629.10 192.90 54517.90 88888.00 2016-08-05 05:26:39.625 218 12629.10 192.95 54517.90 88888.00 2016-08-05 05:26:39.750 218 12629.05 192.97 54517.93 88888.00 2016-08-05 05:26:39.875 218 12629.02 193.00 54517.90 88888.00 2016-08-05 05:26:40.000 218 12628.98 193.00 54517.93 88888.00 2016-08-05 05:26:40.125 218 12628.95 193.05 54517.93 88888.00 2016-08-05 05:26:40.250 218 12628.92 193.05 54517.95 88888.00 2016-08-05 05:26:40.375 218 12628.92 193.10 54517.93 88888.00 2016-08-05 05:26:40.500 218 12628.90 193.12 54517.88 88888.00 2016-08-05 05:26:40.625 218 12628.88 193.15 54517.88 88888.00 2016-08-05 05:26:40.750 218 12628.83 193.20 54517.88 88888.00 2016-08-05 05:26:40.875 218 12628.85 193.20 54517.90 88888.00 2016-08-05 05:26:41.000 218 12628.88 193.22 54517.88 88888.00 2016-08-05 05:26:41.125 218 12628.90 193.28 54517.90 88888.00 2016-08-05 05:26:41.250 218 12628.92 193.32 54517.88 88888.00 2016-08-05 05:26:41.375 218 12628.88 193.38 54517.90 88888.00 2016-08-05 05:26:41.500 218 12628.77 193.40 54517.90 88888.00 2016-08-05 05:26:41.625 218 12628.80 193.43 54517.90 88888.00 2016-08-05 05:26:41.750 218 12628.83 193.47 54517.90 88888.00 2016-08-05 05:26:41.875 218 12628.80 193.55 54517.90 88888.00 2016-08-05 05:26:42.000 218 12628.77 193.57 54517.90 88888.00 2016-08-05 05:26:42.125 218 12628.73 193.60 54517.93 88888.00 2016-08-05 05:26:42.250 218 12628.70 193.62 54517.88 88888.00 2016-08-05 05:26:42.375 218 12628.70 193.68 54517.88 88888.00 2016-08-05 05:26:42.500 218 12628.70 193.72 54517.88 88888.00 2016-08-05 05:26:42.625 218 12628.70 193.75 54517.88 88888.00 2016-08-05 05:26:42.750 218 12628.77 193.75 54517.90 88888.00 2016-08-05 05:26:42.875 218 12628.77 193.80 54517.90 88888.00 2016-08-05 05:26:43.000 218 12628.73 193.85 54517.88 88888.00 2016-08-05 05:26:43.125 218 12628.67 193.85 54517.85 88888.00 2016-08-05 05:26:43.250 218 12628.73 193.88 54517.88 88888.00 2016-08-05 05:26:43.375 218 12628.75 193.90 54517.88 88888.00 2016-08-05 05:26:43.500 218 12628.80 193.93 54517.88 88888.00 2016-08-05 05:26:43.625 218 12628.80 193.95 54517.85 88888.00 2016-08-05 05:26:43.750 218 12628.80 193.97 54517.88 88888.00 2016-08-05 05:26:43.875 218 12628.80 194.00 54517.85 88888.00 2016-08-05 05:26:44.000 218 12628.73 194.00 54517.82 88888.00 2016-08-05 05:26:44.125 218 12628.75 194.05 54517.85 88888.00 2016-08-05 05:26:44.250 218 12628.83 194.07 54517.85 88888.00 2016-08-05 05:26:44.375 218 12628.92 194.12 54517.82 88888.00 2016-08-05 05:26:44.500 218 12628.98 194.15 54517.85 88888.00 2016-08-05 05:26:44.625 218 12628.95 194.18 54517.82 88888.00 2016-08-05 05:26:44.750 218 12628.90 194.20 54517.80 88888.00 2016-08-05 05:26:44.875 218 12628.95 194.25 54517.80 88888.00 2016-08-05 05:26:45.000 218 12629.02 194.28 54517.80 88888.00 2016-08-05 05:26:45.125 218 12629.08 194.32 54517.80 88888.00 2016-08-05 05:26:45.250 218 12629.02 194.32 54517.78 88888.00 2016-08-05 05:26:45.375 218 12629.05 194.35 54517.72 88888.00 2016-08-05 05:26:45.500 218 12629.08 194.38 54517.75 88888.00 2016-08-05 05:26:45.625 218 12629.15 194.38 54517.75 88888.00 2016-08-05 05:26:45.750 218 12629.20 194.40 54517.75 88888.00 2016-08-05 05:26:45.875 218 12629.27 194.45 54517.75 88888.00 2016-08-05 05:26:46.000 218 12629.33 194.47 54517.70 88888.00 2016-08-05 05:26:46.125 218 12629.33 194.50 54517.70 88888.00 2016-08-05 05:26:46.250 218 12629.33 194.53 54517.68 88888.00 2016-08-05 05:26:46.375 218 12629.40 194.55 54517.68 88888.00 2016-08-05 05:26:46.500 218 12629.45 194.57 54517.68 88888.00 2016-08-05 05:26:46.625 218 12629.55 194.57 54517.65 88888.00 2016-08-05 05:26:46.750 218 12629.62 194.60 54517.62 88888.00 2016-08-05 05:26:46.875 218 12629.67 194.62 54517.62 88888.00 2016-08-05 05:26:47.000 218 12629.75 194.68 54517.60 88888.00 2016-08-05 05:26:47.125 218 12629.83 194.70 54517.60 88888.00 2016-08-05 05:26:47.250 218 12629.77 194.72 54517.60 88888.00 2016-08-05 05:26:47.375 218 12629.83 194.78 54517.55 88888.00 2016-08-05 05:26:47.500 218 12629.92 194.85 54517.57 88888.00 2016-08-05 05:26:47.625 218 12629.98 194.88 54517.57 88888.00 2016-08-05 05:26:47.750 218 12630.02 194.88 54517.55 88888.00 2016-08-05 05:26:47.875 218 12630.05 194.88 54517.53 88888.00 2016-08-05 05:26:48.000 218 12630.12 194.90 54517.50 88888.00 2016-08-05 05:26:48.125 218 12630.17 194.90 54517.50 88888.00 2016-08-05 05:26:48.250 218 12630.20 194.95 54517.50 88888.00 2016-08-05 05:26:48.375 218 12630.33 195.00 54517.50 88888.00 2016-08-05 05:26:48.500 218 12630.42 195.03 54517.50 88888.00 2016-08-05 05:26:48.625 218 12630.50 195.05 54517.50 88888.00 2016-08-05 05:26:48.750 218 12630.55 195.07 54517.47 88888.00 2016-08-05 05:26:48.875 218 12630.60 195.07 54517.47 88888.00 2016-08-05 05:26:49.000 218 12630.60 195.10 54517.45 88888.00 2016-08-05 05:26:49.125 218 12630.67 195.12 54517.43 88888.00 2016-08-05 05:26:49.250 218 12630.70 195.15 54517.43 88888.00 2016-08-05 05:26:49.375 218 12630.73 195.15 54517.38 88888.00 2016-08-05 05:26:49.500 218 12630.75 195.15 54517.38 88888.00 2016-08-05 05:26:49.625 218 12630.85 195.18 54517.38 88888.00 2016-08-05 05:26:49.750 218 12630.95 195.20 54517.35 88888.00 2016-08-05 05:26:49.875 218 12631.08 195.20 54517.32 88888.00 2016-08-05 05:26:50.000 218 12631.10 195.20 54517.32 88888.00 2016-08-05 05:26:50.125 218 12631.12 195.22 54517.30 88888.00 2016-08-05 05:26:50.250 218 12631.10 195.22 54517.30 88888.00 2016-08-05 05:26:50.375 218 12631.15 195.22 54517.30 88888.00 2016-08-05 05:26:50.500 218 12631.23 195.25 54517.28 88888.00 2016-08-05 05:26:50.625 218 12631.30 195.25 54517.25 88888.00 2016-08-05 05:26:50.750 218 12631.35 195.30 54517.25 88888.00 2016-08-05 05:26:50.875 218 12631.40 195.32 54517.20 88888.00 2016-08-05 05:26:51.000 218 12631.50 195.30 54517.20 88888.00 2016-08-05 05:26:51.125 218 12631.55 195.32 54517.20 88888.00 2016-08-05 05:26:51.250 218 12631.58 195.32 54517.20 88888.00 2016-08-05 05:26:51.375 218 12631.65 195.30 54517.18 88888.00 2016-08-05 05:26:51.500 218 12631.75 195.32 54517.20 88888.00 2016-08-05 05:26:51.625 218 12631.70 195.32 54517.18 88888.00 2016-08-05 05:26:51.750 218 12631.67 195.35 54517.20 88888.00 2016-08-05 05:26:51.875 218 12631.77 195.35 54517.20 88888.00 2016-08-05 05:26:52.000 218 12631.90 195.35 54517.18 88888.00 2016-08-05 05:26:52.125 218 12631.95 195.35 54517.15 88888.00 2016-08-05 05:26:52.250 218 12631.95 195.32 54517.15 88888.00 2016-08-05 05:26:52.375 218 12632.02 195.32 54517.15 88888.00 2016-08-05 05:26:52.500 218 12632.05 195.32 54517.12 88888.00 2016-08-05 05:26:52.625 218 12632.12 195.30 54517.10 88888.00 2016-08-05 05:26:52.750 218 12632.12 195.30 54517.07 88888.00 2016-08-05 05:26:52.875 218 12632.15 195.30 54517.07 88888.00 2016-08-05 05:26:53.000 218 12632.20 195.30 54517.07 88888.00 2016-08-05 05:26:53.125 218 12632.27 195.32 54517.05 88888.00 2016-08-05 05:26:53.250 218 12632.38 195.30 54517.03 88888.00 2016-08-05 05:26:53.375 218 12632.48 195.32 54517.03 88888.00 2016-08-05 05:26:53.500 218 12632.48 195.35 54517.03 88888.00 2016-08-05 05:26:53.625 218 12632.50 195.32 54517.00 88888.00 2016-08-05 05:26:53.750 218 12632.58 195.32 54516.97 88888.00 2016-08-05 05:26:53.875 218 12632.60 195.30 54516.97 88888.00 2016-08-05 05:26:54.000 218 12632.60 195.30 54516.95 88888.00 2016-08-05 05:26:54.125 218 12632.65 195.28 54516.95 88888.00 2016-08-05 05:26:54.250 218 12632.70 195.25 54516.95 88888.00 2016-08-05 05:26:54.375 218 12632.75 195.25 54516.93 88888.00 2016-08-05 05:26:54.500 218 12632.77 195.22 54516.95 88888.00 2016-08-05 05:26:54.625 218 12632.77 195.22 54516.93 88888.00 2016-08-05 05:26:54.750 218 12632.83 195.20 54516.93 88888.00 2016-08-05 05:26:54.875 218 12632.90 195.20 54516.93 88888.00 2016-08-05 05:26:55.000 218 12632.95 195.18 54516.90 88888.00 2016-08-05 05:26:55.125 218 12632.98 195.18 54516.90 88888.00 2016-08-05 05:26:55.250 218 12632.95 195.12 54516.93 88888.00 2016-08-05 05:26:55.375 218 12633.02 195.12 54516.88 88888.00 2016-08-05 05:26:55.500 218 12633.08 195.10 54516.88 88888.00 2016-08-05 05:26:55.625 218 12633.10 195.05 54516.88 88888.00 2016-08-05 05:26:55.750 218 12633.15 195.03 54516.88 88888.00 2016-08-05 05:26:55.875 218 12633.17 195.00 54516.85 88888.00 2016-08-05 05:26:56.000 218 12633.23 195.00 54516.85 88888.00 2016-08-05 05:26:56.125 218 12633.30 194.97 54516.82 88888.00 2016-08-05 05:26:56.250 218 12633.42 194.93 54516.80 88888.00 2016-08-05 05:26:56.375 218 12633.50 194.93 54516.80 88888.00 2016-08-05 05:26:56.500 218 12633.58 194.90 54516.78 88888.00 2016-08-05 05:26:56.625 218 12633.55 194.90 54516.78 88888.00 2016-08-05 05:26:56.750 218 12633.55 194.88 54516.75 88888.00 2016-08-05 05:26:56.875 218 12633.58 194.80 54516.75 88888.00 2016-08-05 05:26:57.000 218 12633.60 194.78 54516.72 88888.00 2016-08-05 05:26:57.125 218 12633.65 194.78 54516.72 88888.00 2016-08-05 05:26:57.250 218 12633.67 194.72 54516.72 88888.00 2016-08-05 05:26:57.375 218 12633.73 194.70 54516.70 88888.00 2016-08-05 05:26:57.500 218 12633.83 194.65 54516.68 88888.00 2016-08-05 05:26:57.625 218 12633.95 194.60 54516.68 88888.00 2016-08-05 05:26:57.750 218 12634.00 194.57 54516.68 88888.00 2016-08-05 05:26:57.875 218 12634.05 194.53 54516.70 88888.00 2016-08-05 05:26:58.000 218 12634.12 194.50 54516.65 88888.00 2016-08-05 05:26:58.125 218 12634.15 194.45 54516.62 88888.00 2016-08-05 05:26:58.250 218 12634.10 194.38 54516.60 88888.00 2016-08-05 05:26:58.375 218 12634.23 194.38 54516.57 88888.00 2016-08-05 05:26:58.500 218 12634.30 194.32 54516.60 88888.00 2016-08-05 05:26:58.625 218 12634.27 194.30 54516.60 88888.00 2016-08-05 05:26:58.750 218 12634.27 194.30 54516.57 88888.00 2016-08-05 05:26:58.875 218 12634.27 194.25 54516.55 88888.00 2016-08-05 05:26:59.000 218 12634.33 194.18 54516.53 88888.00 2016-08-05 05:26:59.125 218 12634.42 194.15 54516.53 88888.00 2016-08-05 05:26:59.250 218 12634.50 194.10 54516.55 88888.00 2016-08-05 05:26:59.375 218 12634.55 194.10 54516.53 88888.00 2016-08-05 05:26:59.500 218 12634.60 194.03 54516.50 88888.00 2016-08-05 05:26:59.625 218 12634.67 194.00 54516.47 88888.00 2016-08-05 05:26:59.750 218 12634.73 193.95 54516.47 88888.00 2016-08-05 05:26:59.875 218 12634.67 193.88 54516.45 88888.00 2016-08-05 05:27:00.000 218 12634.70 193.85 54516.45 88888.00 2016-08-05 05:27:00.125 218 12634.75 193.82 54516.43 88888.00 2016-08-05 05:27:00.250 218 12634.83 193.78 54516.43 88888.00 2016-08-05 05:27:00.375 218 12634.85 193.72 54516.40 88888.00 2016-08-05 05:27:00.500 218 12634.85 193.65 54516.38 88888.00 2016-08-05 05:27:00.625 218 12634.95 193.60 54516.40 88888.00 2016-08-05 05:27:00.750 218 12635.05 193.50 54516.38 88888.00 2016-08-05 05:27:00.875 218 12635.08 193.47 54516.35 88888.00 2016-08-05 05:27:01.000 218 12635.08 193.45 54516.32 88888.00 2016-08-05 05:27:01.125 218 12635.10 193.38 54516.32 88888.00 2016-08-05 05:27:01.250 218 12635.17 193.28 54516.28 88888.00 2016-08-05 05:27:01.375 218 12635.20 193.22 54516.25 88888.00 2016-08-05 05:27:01.500 218 12635.20 193.18 54516.28 88888.00 2016-08-05 05:27:01.625 218 12635.23 193.12 54516.25 88888.00 2016-08-05 05:27:01.750 218 12635.30 193.05 54516.22 88888.00 2016-08-05 05:27:01.875 218 12635.33 193.03 54516.22 88888.00 2016-08-05 05:27:02.000 218 12635.33 192.95 54516.20 88888.00 2016-08-05 05:27:02.125 218 12635.27 192.88 54516.20 88888.00 2016-08-05 05:27:02.250 218 12635.27 192.80 54516.18 88888.00 2016-08-05 05:27:02.375 218 12635.38 192.78 54516.18 88888.00 2016-08-05 05:27:02.500 218 12635.48 192.72 54516.18 88888.00 2016-08-05 05:27:02.625 218 12635.48 192.65 54516.15 88888.00 2016-08-05 05:27:02.750 218 12635.52 192.60 54516.12 88888.00 2016-08-05 05:27:02.875 218 12635.55 192.53 54516.12 88888.00 2016-08-05 05:27:03.000 218 12635.60 192.45 54516.10 88888.00 2016-08-05 05:27:03.125 218 12635.60 192.38 54516.07 88888.00 2016-08-05 05:27:03.250 218 12635.60 192.28 54516.07 88888.00 2016-08-05 05:27:03.375 218 12635.70 192.20 54516.05 88888.00 2016-08-05 05:27:03.500 218 12635.73 192.18 54516.05 88888.00 2016-08-05 05:27:03.625 218 12635.75 192.10 54516.03 88888.00 2016-08-05 05:27:03.750 218 12635.83 192.00 54516.00 88888.00 2016-08-05 05:27:03.875 218 12635.88 191.93 54515.97 88888.00 2016-08-05 05:27:04.000 218 12635.90 191.90 54515.97 88888.00 2016-08-05 05:27:04.125 218 12635.92 191.82 54515.97 88888.00 2016-08-05 05:27:04.250 218 12635.90 191.70 54515.97 88888.00 2016-08-05 05:27:04.375 218 12635.95 191.62 54515.97 88888.00 2016-08-05 05:27:04.500 218 12636.00 191.55 54515.95 88888.00 2016-08-05 05:27:04.625 218 12636.05 191.47 54515.93 88888.00 2016-08-05 05:27:04.750 218 12636.05 191.43 54515.88 88888.00 2016-08-05 05:27:04.875 218 12636.05 191.35 54515.88 88888.00 2016-08-05 05:27:05.000 218 12636.05 191.25 54515.85 88888.00 2016-08-05 05:27:05.125 218 12636.15 191.18 54515.85 88888.00 2016-08-05 05:27:05.250 218 12636.20 191.07 54515.85 88888.00 2016-08-05 05:27:05.375 218 12636.23 191.03 54515.80 88888.00 2016-08-05 05:27:05.500 218 12636.27 190.93 54515.80 88888.00 2016-08-05 05:27:05.625 218 12636.33 190.85 54515.80 88888.00 2016-08-05 05:27:05.750 218 12636.35 190.78 54515.78 88888.00 2016-08-05 05:27:05.875 218 12636.35 190.70 54515.78 88888.00 2016-08-05 05:27:06.000 218 12636.35 190.60 54515.75 88888.00 2016-08-05 05:27:06.125 218 12636.35 190.53 54515.72 88888.00 2016-08-05 05:27:06.250 218 12636.42 190.43 54515.70 88888.00 2016-08-05 05:27:06.375 218 12636.48 190.40 54515.70 88888.00 2016-08-05 05:27:06.500 218 12636.45 190.32 54515.70 88888.00 2016-08-05 05:27:06.625 218 12636.48 190.25 54515.68 88888.00 2016-08-05 05:27:06.750 218 12636.58 190.15 54515.68 88888.00 2016-08-05 05:27:06.875 218 12636.67 190.07 54515.65 88888.00 2016-08-05 05:27:07.000 218 12636.77 190.00 54515.62 88888.00 2016-08-05 05:27:07.125 218 12636.77 189.93 54515.60 88888.00 2016-08-05 05:27:07.250 218 12636.77 189.80 54515.57 88888.00 2016-08-05 05:27:07.375 218 12636.80 189.75 54515.55 88888.00 2016-08-05 05:27:07.500 218 12636.83 189.65 54515.53 88888.00 2016-08-05 05:27:07.625 218 12636.85 189.60 54515.50 88888.00 2016-08-05 05:27:07.750 218 12636.88 189.57 54515.50 88888.00 2016-08-05 05:27:07.875 218 12636.90 189.50 54515.50 88888.00 2016-08-05 05:27:08.000 218 12636.90 189.47 54515.47 88888.00 2016-08-05 05:27:08.125 218 12636.95 189.45 54515.47 88888.00 2016-08-05 05:27:08.250 218 12637.00 189.30 54515.43 88888.00 2016-08-05 05:27:08.375 218 12637.08 189.22 54515.40 88888.00 2016-08-05 05:27:08.500 218 12637.10 189.15 54515.40 88888.00 2016-08-05 05:27:08.625 218 12637.23 189.07 54515.38 88888.00 2016-08-05 05:27:08.750 218 12637.27 189.00 54515.35 88888.00 2016-08-05 05:27:08.875 218 12637.25 188.93 54515.35 88888.00 2016-08-05 05:27:09.000 218 12637.27 188.85 54515.32 88888.00 2016-08-05 05:27:09.125 218 12637.33 188.78 54515.32 88888.00 2016-08-05 05:27:09.250 218 12637.33 188.68 54515.30 88888.00 2016-08-05 05:27:09.375 218 12637.38 188.65 54515.30 88888.00 2016-08-05 05:27:09.500 218 12637.50 188.60 54515.28 88888.00 2016-08-05 05:27:09.625 218 12637.58 188.53 54515.22 88888.00 2016-08-05 05:27:09.750 218 12637.58 188.47 54515.18 88888.00 2016-08-05 05:27:09.875 218 12637.65 188.43 54515.20 88888.00 2016-08-05 05:27:10.000 218 12637.70 188.35 54515.18 88888.00 2016-08-05 05:27:10.125 218 12637.77 188.25 54515.18 88888.00 2016-08-05 05:27:10.250 218 12637.83 188.18 54515.18 88888.00 2016-08-05 05:27:10.375 218 12637.75 188.15 54515.15 88888.00 2016-08-05 05:27:10.500 218 12637.73 188.10 54515.15 88888.00 2016-08-05 05:27:10.625 218 12637.70 188.05 54515.15 88888.00 2016-08-05 05:27:10.750 218 12637.80 188.00 54515.12 88888.00 2016-08-05 05:27:10.875 218 12637.90 187.95 54515.10 88888.00 2016-08-05 05:27:11.000 218 12637.90 187.88 54515.07 88888.00 2016-08-05 05:27:11.125 218 12637.90 187.80 54515.07 88888.00 2016-08-05 05:27:11.250 218 12637.95 187.70 54515.07 88888.00 2016-08-05 05:27:11.375 218 12637.98 187.68 54515.03 88888.00 2016-08-05 05:27:11.500 218 12637.98 187.62 54515.03 88888.00 2016-08-05 05:27:11.625 218 12637.98 187.55 54515.05 88888.00 2016-08-05 05:27:11.750 218 12638.02 187.50 54515.03 88888.00 2016-08-05 05:27:11.875 218 12638.05 187.47 54515.00 88888.00 2016-08-05 05:27:12.000 218 12638.08 187.40 54515.00 88888.00 2016-08-05 05:27:12.125 218 12638.10 187.32 54514.97 88888.00 2016-08-05 05:27:12.250 218 12638.10 187.25 54514.97 88888.00 2016-08-05 05:27:12.375 218 12638.15 187.20 54515.00 88888.00 2016-08-05 05:27:12.500 218 12638.12 187.15 54514.97 88888.00 2016-08-05 05:27:12.625 218 12638.10 187.10 54514.93 88888.00 2016-08-05 05:27:12.750 218 12638.15 187.05 54514.93 88888.00 2016-08-05 05:27:12.875 218 12638.17 186.97 54514.93 88888.00 2016-08-05 05:27:13.000 218 12638.15 186.93 54514.90 88888.00 2016-08-05 05:27:13.125 218 12638.15 186.90 54514.90 88888.00 2016-08-05 05:27:13.250 218 12638.20 186.82 54514.90 88888.00 2016-08-05 05:27:13.375 218 12638.23 186.78 54514.90 88888.00 2016-08-05 05:27:13.500 218 12638.17 186.75 54514.90 88888.00 2016-08-05 05:27:13.625 218 12638.20 186.68 54514.88 88888.00 2016-08-05 05:27:13.750 218 12638.17 186.62 54514.85 88888.00 2016-08-05 05:27:13.875 218 12638.12 186.57 54514.82 88888.00 2016-08-05 05:27:14.000 218 12638.05 186.50 54514.80 88888.00 2016-08-05 05:27:14.125 218 12638.05 186.47 54514.82 88888.00 2016-08-05 05:27:14.250 218 12638.05 186.43 54514.85 88888.00 2016-08-05 05:27:14.375 218 12638.12 186.38 54514.82 88888.00 2016-08-05 05:27:14.500 218 12638.15 186.35 54514.80 88888.00 2016-08-05 05:27:14.625 218 12638.15 186.32 54514.80 88888.00 2016-08-05 05:27:14.750 218 12638.10 186.28 54514.78 88888.00 2016-08-05 05:27:14.875 218 12638.08 186.22 54514.78 88888.00 2016-08-05 05:27:15.000 218 12638.10 186.15 54514.72 88888.00 2016-08-05 05:27:15.125 218 12638.05 186.12 54514.75 88888.00 2016-08-05 05:27:15.250 218 12638.02 186.07 54514.75 88888.00 2016-08-05 05:27:15.375 218 12638.02 186.05 54514.75 88888.00 2016-08-05 05:27:15.500 218 12638.02 186.00 54514.72 88888.00 2016-08-05 05:27:15.625 218 12638.05 185.95 54514.72 88888.00 2016-08-05 05:27:15.750 218 12638.12 185.93 54514.72 88888.00 2016-08-05 05:27:15.875 218 12638.12 185.88 54514.72 88888.00 2016-08-05 05:27:16.000 218 12638.08 185.80 54514.70 88888.00 2016-08-05 05:27:16.125 218 12638.05 185.75 54514.70 88888.00 2016-08-05 05:27:16.250 218 12638.00 185.68 54514.68 88888.00 2016-08-05 05:27:16.375 218 12638.00 185.68 54514.68 88888.00 2016-08-05 05:27:16.500 218 12637.95 185.65 54514.70 88888.00 2016-08-05 05:27:16.625 218 12638.00 185.60 54514.70 88888.00 2016-08-05 05:27:16.750 218 12638.02 185.57 54514.68 88888.00 2016-08-05 05:27:16.875 218 12638.10 185.55 54514.68 88888.00 2016-08-05 05:27:17.000 218 12638.10 185.53 54514.65 88888.00 2016-08-05 05:27:17.125 218 12638.02 185.47 54514.65 88888.00 2016-08-05 05:27:17.250 218 12638.02 185.47 54514.68 88888.00 2016-08-05 05:27:17.375 218 12638.05 185.47 54514.65 88888.00 2016-08-05 05:27:17.500 218 12638.05 185.40 54514.65 88888.00 2016-08-05 05:27:17.625 218 12638.08 185.35 54514.62 88888.00 2016-08-05 05:27:17.750 218 12638.10 185.32 54514.65 88888.00 2016-08-05 05:27:17.875 218 12638.08 185.25 54514.68 88888.00 2016-08-05 05:27:18.000 218 12638.02 185.25 54514.65 88888.00 2016-08-05 05:27:18.125 218 12637.98 185.20 54514.65 88888.00 2016-08-05 05:27:18.250 218 12637.85 185.18 54514.65 88888.00 2016-08-05 05:27:18.375 218 12637.88 185.12 54514.65 88888.00 2016-08-05 05:27:18.500 218 12637.85 185.12 54514.62 88888.00 2016-08-05 05:27:18.625 218 12637.77 185.10 54514.60 88888.00 2016-08-05 05:27:18.750 218 12637.80 185.07 54514.62 88888.00 2016-08-05 05:27:18.875 218 12637.85 185.03 54514.62 88888.00 2016-08-05 05:27:19.000 218 12637.85 184.97 54514.62 88888.00 2016-08-05 05:27:19.125 218 12637.85 184.95 54514.65 88888.00 2016-08-05 05:27:19.250 218 12637.90 184.90 54514.62 88888.00 2016-08-05 05:27:19.375 218 12637.88 184.88 54514.62 88888.00 2016-08-05 05:27:19.500 218 12637.80 184.88 54514.62 88888.00 2016-08-05 05:27:19.625 218 12637.75 184.82 54514.62 88888.00 2016-08-05 05:27:19.750 218 12637.77 184.82 54514.60 88888.00 2016-08-05 05:27:19.875 218 12637.90 184.80 54514.60 88888.00 2016-08-05 05:27:20.000 218 12637.90 184.80 54514.62 88888.00 2016-08-05 05:27:20.125 218 12637.83 184.75 54514.60 88888.00 2016-08-05 05:27:20.250 218 12637.83 184.68 54514.60 88888.00 2016-08-05 05:27:20.375 218 12637.88 184.68 54514.60 88888.00 2016-08-05 05:27:20.500 218 12637.83 184.65 54514.60 88888.00 2016-08-05 05:27:20.625 218 12637.80 184.62 54514.60 88888.00 2016-08-05 05:27:20.750 218 12637.77 184.60 54514.57 88888.00 2016-08-05 05:27:20.875 218 12637.80 184.57 54514.57 88888.00 2016-08-05 05:27:21.000 218 12637.80 184.53 54514.60 88888.00 2016-08-05 05:27:21.125 218 12637.77 184.50 54514.57 88888.00 2016-08-05 05:27:21.250 218 12637.75 184.50 54514.60 88888.00 2016-08-05 05:27:21.375 218 12637.75 184.47 54514.60 88888.00 2016-08-05 05:27:21.500 218 12637.80 184.45 54514.60 88888.00 2016-08-05 05:27:21.625 218 12637.85 184.43 54514.57 88888.00 2016-08-05 05:27:21.750 218 12637.77 184.40 54514.57 88888.00 2016-08-05 05:27:21.875 218 12637.70 184.35 54514.57 88888.00 2016-08-05 05:27:22.000 218 12637.65 184.35 54514.57 88888.00 2016-08-05 05:27:22.125 218 12637.70 184.30 54514.60 88888.00 2016-08-05 05:27:22.250 218 12637.73 184.25 54514.57 88888.00 2016-08-05 05:27:22.375 218 12637.75 184.22 54514.57 88888.00 2016-08-05 05:27:22.500 218 12637.75 184.18 54514.57 88888.00 2016-08-05 05:27:22.625 218 12637.80 184.20 54514.60 88888.00 2016-08-05 05:27:22.750 218 12637.80 184.20 54514.60 88888.00 2016-08-05 05:27:22.875 218 12637.88 184.18 54514.57 88888.00 2016-08-05 05:27:23.000 218 12637.88 184.10 54514.57 88888.00 2016-08-05 05:27:23.125 218 12637.85 184.07 54514.57 88888.00 2016-08-05 05:27:23.250 218 12637.85 184.03 54514.60 88888.00 2016-08-05 05:27:23.375 218 12637.83 184.03 54514.57 88888.00 2016-08-05 05:27:23.500 218 12637.73 184.00 54514.60 88888.00 2016-08-05 05:27:23.625 218 12637.70 183.97 54514.55 88888.00 2016-08-05 05:27:23.750 218 12637.75 183.95 54514.55 88888.00 2016-08-05 05:27:23.875 218 12637.88 183.95 54514.60 88888.00 2016-08-05 05:27:24.000 218 12637.88 183.93 54514.57 88888.00 2016-08-05 05:27:24.125 218 12637.83 183.90 54514.57 88888.00 2016-08-05 05:27:24.250 218 12637.77 183.82 54514.60 88888.00 2016-08-05 05:27:24.375 218 12637.80 183.82 54514.57 88888.00 2016-08-05 05:27:24.500 218 12637.75 183.80 54514.62 88888.00 2016-08-05 05:27:24.625 218 12637.65 183.78 54514.60 88888.00 2016-08-05 05:27:24.750 218 12637.65 183.75 54514.60 88888.00 2016-08-05 05:27:24.875 218 12637.65 183.70 54514.62 88888.00 2016-08-05 05:27:25.000 218 12637.65 183.72 54514.62 88888.00 2016-08-05 05:27:25.125 218 12637.60 183.65 54514.60 88888.00 2016-08-05 05:27:25.250 218 12637.58 183.60 54514.62 88888.00 2016-08-05 05:27:25.375 218 12637.60 183.57 54514.65 88888.00 2016-08-05 05:27:25.500 218 12637.55 183.57 54514.65 88888.00 2016-08-05 05:27:25.625 218 12637.60 183.50 54514.65 88888.00 2016-08-05 05:27:25.750 218 12637.60 183.47 54514.62 88888.00 2016-08-05 05:27:25.875 218 12637.60 183.47 54514.62 88888.00 2016-08-05 05:27:26.000 218 12637.55 183.47 54514.62 88888.00 2016-08-05 05:27:26.125 218 12637.55 183.45 54514.65 88888.00 2016-08-05 05:27:26.250 218 12637.52 183.43 54514.65 88888.00 2016-08-05 05:27:26.375 218 12637.52 183.38 54514.62 88888.00 2016-08-05 05:27:26.500 218 12637.50 183.35 54514.62 88888.00 2016-08-05 05:27:26.625 218 12637.52 183.32 54514.62 88888.00 2016-08-05 05:27:26.750 218 12637.50 183.30 54514.65 88888.00 2016-08-05 05:27:26.875 218 12637.42 183.28 54514.65 88888.00 2016-08-05 05:27:27.000 218 12637.48 183.28 54514.65 88888.00 2016-08-05 05:27:27.125 218 12637.50 183.28 54514.68 88888.00 2016-08-05 05:27:27.250 218 12637.45 183.22 54514.70 88888.00 2016-08-05 05:27:27.375 218 12637.48 183.22 54514.70 88888.00 2016-08-05 05:27:27.500 218 12637.50 183.20 54514.70 88888.00 2016-08-05 05:27:27.625 218 12637.45 183.15 54514.72 88888.00 2016-08-05 05:27:27.750 218 12637.48 183.15 54514.72 88888.00 2016-08-05 05:27:27.875 218 12637.48 183.12 54514.72 88888.00 2016-08-05 05:27:28.000 218 12637.40 183.10 54514.70 88888.00 2016-08-05 05:27:28.125 218 12637.38 183.05 54514.72 88888.00 2016-08-05 05:27:28.250 218 12637.38 183.03 54514.70 88888.00 2016-08-05 05:27:28.375 218 12637.40 183.03 54514.70 88888.00 2016-08-05 05:27:28.500 218 12637.40 183.03 54514.72 88888.00 2016-08-05 05:27:28.625 218 12637.35 183.00 54514.70 88888.00 2016-08-05 05:27:28.750 218 12637.30 182.97 54514.72 88888.00 2016-08-05 05:27:28.875 218 12637.35 182.97 54514.75 88888.00 2016-08-05 05:27:29.000 218 12637.38 182.95 54514.75 88888.00 2016-08-05 05:27:29.125 218 12637.35 182.93 54514.78 88888.00 2016-08-05 05:27:29.250 218 12637.30 182.95 54514.78 88888.00 2016-08-05 05:27:29.375 218 12637.27 182.93 54514.78 88888.00 2016-08-05 05:27:29.500 218 12637.25 182.90 54514.78 88888.00 2016-08-05 05:27:29.625 218 12637.20 182.88 54514.78 88888.00 2016-08-05 05:27:29.750 218 12637.23 182.85 54514.78 88888.00 2016-08-05 05:27:29.875 218 12637.20 182.85 54514.78 88888.00 2016-08-05 05:27:30.000 218 12637.23 182.82 54514.78 88888.00 2016-08-05 05:27:30.125 218 12637.25 182.78 54514.78 88888.00 2016-08-05 05:27:30.250 218 12637.25 182.75 54514.80 88888.00 2016-08-05 05:27:30.375 218 12637.27 182.72 54514.80 88888.00 2016-08-05 05:27:30.500 218 12637.23 182.72 54514.85 88888.00 2016-08-05 05:27:30.625 218 12637.17 182.72 54514.82 88888.00 2016-08-05 05:27:30.750 218 12637.15 182.72 54514.82 88888.00 2016-08-05 05:27:30.875 218 12637.17 182.68 54514.82 88888.00 2016-08-05 05:27:31.000 218 12637.17 182.65 54514.80 88888.00 2016-08-05 05:27:31.125 218 12637.12 182.65 54514.82 88888.00 2016-08-05 05:27:31.250 218 12637.12 182.62 54514.85 88888.00 2016-08-05 05:27:31.375 218 12637.15 182.60 54514.82 88888.00 2016-08-05 05:27:31.500 218 12637.12 182.60 54514.82 88888.00 2016-08-05 05:27:31.625 218 12637.12 182.62 54514.82 88888.00 2016-08-05 05:27:31.750 218 12637.10 182.62 54514.85 88888.00 2016-08-05 05:27:31.875 218 12637.10 182.60 54514.85 88888.00 2016-08-05 05:27:32.000 218 12637.10 182.60 54514.85 88888.00 2016-08-05 05:27:32.125 218 12637.10 182.57 54514.85 88888.00 2016-08-05 05:27:32.250 218 12637.08 182.55 54514.88 88888.00 2016-08-05 05:27:32.375 218 12637.15 182.57 54514.88 88888.00 2016-08-05 05:27:32.500 218 12637.12 182.57 54514.90 88888.00 2016-08-05 05:27:32.625 218 12637.08 182.55 54514.90 88888.00 2016-08-05 05:27:32.750 218 12637.05 182.53 54514.88 88888.00 2016-08-05 05:27:32.875 218 12637.08 182.53 54514.88 88888.00 2016-08-05 05:27:33.000 218 12637.10 182.55 54514.88 88888.00 2016-08-05 05:27:33.125 218 12637.08 182.55 54514.88 88888.00 2016-08-05 05:27:33.250 218 12637.10 182.55 54514.88 88888.00 2016-08-05 05:27:33.375 218 12637.12 182.55 54514.85 88888.00 2016-08-05 05:27:33.500 218 12637.10 182.53 54514.88 88888.00 2016-08-05 05:27:33.625 218 12637.10 182.53 54514.88 88888.00 2016-08-05 05:27:33.750 218 12637.08 182.53 54514.90 88888.00 2016-08-05 05:27:33.875 218 12637.05 182.53 54514.90 88888.00 2016-08-05 05:27:34.000 218 12637.02 182.50 54514.88 88888.00 2016-08-05 05:27:34.125 218 12637.05 182.53 54514.90 88888.00 2016-08-05 05:27:34.250 218 12637.02 182.53 54514.90 88888.00 2016-08-05 05:27:34.375 218 12637.02 182.53 54514.88 88888.00 2016-08-05 05:27:34.500 218 12637.02 182.47 54514.88 88888.00 2016-08-05 05:27:34.625 218 12636.98 182.53 54514.90 88888.00 2016-08-05 05:27:34.750 218 12636.98 182.57 54514.90 88888.00 2016-08-05 05:27:34.875 218 12637.05 182.55 54514.90 88888.00 2016-08-05 05:27:35.000 218 12637.05 182.50 54514.88 88888.00 2016-08-05 05:27:35.125 218 12637.02 182.50 54514.90 88888.00 2016-08-05 05:27:35.250 218 12637.00 182.50 54514.90 88888.00 2016-08-05 05:27:35.375 218 12637.05 182.50 54514.88 88888.00 2016-08-05 05:27:35.500 218 12637.02 182.50 54514.90 88888.00 2016-08-05 05:27:35.625 218 12636.98 182.47 54514.90 88888.00 2016-08-05 05:27:35.750 218 12636.98 182.53 54514.93 88888.00 2016-08-05 05:27:35.875 218 12636.98 182.50 54514.90 88888.00 2016-08-05 05:27:36.000 218 12636.95 182.47 54514.90 88888.00 2016-08-05 05:27:36.125 218 12636.92 182.50 54514.93 88888.00 2016-08-05 05:27:36.250 218 12636.92 182.50 54514.90 88888.00 2016-08-05 05:27:36.375 218 12636.92 182.50 54514.93 88888.00 2016-08-05 05:27:36.500 218 12636.90 182.47 54514.95 88888.00 2016-08-05 05:27:36.625 218 12636.85 182.47 54514.95 88888.00 2016-08-05 05:27:36.750 218 12636.85 182.47 54514.95 88888.00 2016-08-05 05:27:36.875 218 12636.85 182.45 54514.95 88888.00 2016-08-05 05:27:37.000 218 12636.85 182.45 54514.97 88888.00 2016-08-05 05:27:37.125 218 12636.88 182.47 54515.00 88888.00 2016-08-05 05:27:37.250 218 12636.88 182.47 54514.95 88888.00 2016-08-05 05:27:37.375 218 12636.85 182.47 54514.95 88888.00 2016-08-05 05:27:37.500 218 12636.80 182.47 54514.93 88888.00 2016-08-05 05:27:37.625 218 12636.75 182.45 54514.95 88888.00 2016-08-05 05:27:37.750 218 12636.70 182.43 54514.95 88888.00 2016-08-05 05:27:37.875 218 12636.62 182.43 54514.93 88888.00 2016-08-05 05:27:38.000 218 12636.65 182.38 54514.95 88888.00 2016-08-05 05:27:38.125 218 12636.67 182.38 54514.97 88888.00 2016-08-05 05:27:38.250 218 12636.67 182.38 54514.97 88888.00 2016-08-05 05:27:38.375 218 12636.67 182.38 54514.97 88888.00 2016-08-05 05:27:38.500 218 12636.62 182.35 54514.95 88888.00 2016-08-05 05:27:38.625 218 12636.60 182.32 54514.95 88888.00 2016-08-05 05:27:38.750 218 12636.52 182.32 54514.97 88888.00 2016-08-05 05:27:38.875 218 12636.45 182.35 54514.97 88888.00 2016-08-05 05:27:39.000 218 12636.40 182.35 54514.97 88888.00 2016-08-05 05:27:39.125 218 12636.40 182.32 54514.97 88888.00 2016-08-05 05:27:39.250 218 12636.40 182.28 54515.00 88888.00 2016-08-05 05:27:39.375 218 12636.38 182.30 54515.00 88888.00 2016-08-05 05:27:39.500 218 12636.40 182.30 54515.00 88888.00 2016-08-05 05:27:39.625 218 12636.33 182.28 54515.00 88888.00 2016-08-05 05:27:39.750 218 12636.25 182.28 54515.00 88888.00 2016-08-05 05:27:39.875 218 12636.17 182.28 54515.00 88888.00 2016-08-05 05:27:40.000 218 12636.23 182.25 54515.03 88888.00 2016-08-05 05:27:40.125 218 12636.23 182.25 54515.05 88888.00 2016-08-05 05:27:40.250 218 12636.12 182.20 54515.05 88888.00 2016-08-05 05:27:40.375 218 12636.10 182.18 54515.05 88888.00 2016-08-05 05:27:40.500 218 12636.08 182.15 54515.07 88888.00 2016-08-05 05:27:40.625 218 12636.05 182.15 54515.10 88888.00 2016-08-05 05:27:40.750 218 12635.98 182.12 54515.10 88888.00 2016-08-05 05:27:40.875 218 12635.92 182.10 54515.07 88888.00 2016-08-05 05:27:41.000 218 12635.88 182.05 54515.07 88888.00 2016-08-05 05:27:41.125 218 12635.83 182.05 54515.10 88888.00 2016-08-05 05:27:41.250 218 12635.80 182.03 54515.10 88888.00 2016-08-05 05:27:41.375 218 12635.83 182.03 54515.10 88888.00 2016-08-05 05:27:41.500 218 12635.80 182.00 54515.12 88888.00 2016-08-05 05:27:41.625 218 12635.75 181.97 54515.12 88888.00 2016-08-05 05:27:41.750 218 12635.67 181.97 54515.12 88888.00 2016-08-05 05:27:41.875 218 12635.55 181.95 54515.12 88888.00 2016-08-05 05:27:42.000 218 12635.48 181.93 54515.15 88888.00 2016-08-05 05:27:42.125 218 12635.45 181.90 54515.15 88888.00 2016-08-05 05:27:42.250 218 12635.45 181.88 54515.15 88888.00 2016-08-05 05:27:42.375 218 12635.45 181.88 54515.15 88888.00 2016-08-05 05:27:42.500 218 12635.38 181.80 54515.18 88888.00 2016-08-05 05:27:42.625 218 12635.33 181.78 54515.18 88888.00 2016-08-05 05:27:42.750 218 12635.25 181.75 54515.18 88888.00 2016-08-05 05:27:42.875 218 12635.20 181.75 54515.18 88888.00 2016-08-05 05:27:43.000 218 12635.12 181.75 54515.15 88888.00 2016-08-05 05:27:43.125 218 12635.00 181.72 54515.18 88888.00 2016-08-05 05:27:43.250 218 12634.98 181.68 54515.20 88888.00 2016-08-05 05:27:43.375 218 12634.98 181.70 54515.22 88888.00 2016-08-05 05:27:43.500 218 12634.98 181.68 54515.22 88888.00 2016-08-05 05:27:43.625 218 12634.95 181.65 54515.20 88888.00 2016-08-05 05:27:43.750 218 12634.92 181.65 54515.20 88888.00 2016-08-05 05:27:43.875 218 12634.85 181.62 54515.22 88888.00 2016-08-05 05:27:44.000 218 12634.73 181.60 54515.20 88888.00 2016-08-05 05:27:44.125 218 12634.65 181.60 54515.20 88888.00 2016-08-05 05:27:44.250 218 12634.62 181.55 54515.22 88888.00 2016-08-05 05:27:44.375 218 12634.62 181.55 54515.22 88888.00 2016-08-05 05:27:44.500 218 12634.55 181.53 54515.25 88888.00 2016-08-05 05:27:44.625 218 12634.48 181.50 54515.25 88888.00 2016-08-05 05:27:44.750 218 12634.45 181.50 54515.28 88888.00 2016-08-05 05:27:44.875 218 12634.42 181.50 54515.28 88888.00 2016-08-05 05:27:45.000 218 12634.38 181.47 54515.28 88888.00 2016-08-05 05:27:45.125 218 12634.33 181.45 54515.28 88888.00 2016-08-05 05:27:45.250 218 12634.27 181.43 54515.32 88888.00 2016-08-05 05:27:45.375 218 12634.25 181.43 54515.32 88888.00 2016-08-05 05:27:45.500 218 12634.17 181.40 54515.32 88888.00 2016-08-05 05:27:45.625 218 12634.10 181.38 54515.32 88888.00 2016-08-05 05:27:45.750 218 12634.05 181.35 54515.35 88888.00 2016-08-05 05:27:45.875 218 12634.02 181.35 54515.35 88888.00 2016-08-05 05:27:46.000 218 12634.00 181.32 54515.35 88888.00 2016-08-05 05:27:46.125 218 12633.98 181.30 54515.35 88888.00 2016-08-05 05:27:46.250 218 12633.85 181.28 54515.35 88888.00 2016-08-05 05:27:46.375 218 12633.80 181.28 54515.38 88888.00 2016-08-05 05:27:46.500 218 12633.80 181.25 54515.38 88888.00 2016-08-05 05:27:46.625 218 12633.77 181.22 54515.40 88888.00 2016-08-05 05:27:46.750 218 12633.70 181.18 54515.40 88888.00 2016-08-05 05:27:46.875 218 12633.58 181.18 54515.40 88888.00 2016-08-05 05:27:47.000 218 12633.45 181.15 54515.43 88888.00 2016-08-05 05:27:47.125 218 12633.45 181.15 54515.45 88888.00 2016-08-05 05:27:47.250 218 12633.40 181.12 54515.45 88888.00 2016-08-05 05:27:47.375 218 12633.38 181.10 54515.47 88888.00 2016-08-05 05:27:47.500 218 12633.35 181.10 54515.47 88888.00 2016-08-05 05:27:47.625 218 12633.30 181.07 54515.50 88888.00 2016-08-05 05:27:47.750 218 12633.27 181.07 54515.53 88888.00 2016-08-05 05:27:47.875 218 12633.20 181.05 54515.53 88888.00 2016-08-05 05:27:48.000 218 12633.08 181.05 54515.53 88888.00 2016-08-05 05:27:48.125 218 12633.08 181.03 54515.50 88888.00 2016-08-05 05:27:48.250 218 12633.05 180.97 54515.53 88888.00 2016-08-05 05:27:48.375 218 12633.02 180.95 54515.53 88888.00 2016-08-05 05:27:48.500 218 12632.88 180.95 54515.55 88888.00 2016-08-05 05:27:48.625 218 12632.75 180.93 54515.55 88888.00 2016-08-05 05:27:48.750 218 12632.67 180.93 54515.57 88888.00 2016-08-05 05:27:48.875 218 12632.67 180.93 54515.55 88888.00 2016-08-05 05:27:49.000 218 12632.67 180.88 54515.57 88888.00 2016-08-05 05:27:49.125 218 12632.62 180.85 54515.57 88888.00 2016-08-05 05:27:49.250 218 12632.52 180.85 54515.57 88888.00 2016-08-05 05:27:49.375 218 12632.52 180.85 54515.60 88888.00 2016-08-05 05:27:49.500 218 12632.48 180.88 54515.62 88888.00 2016-08-05 05:27:49.625 218 12632.38 180.85 54515.65 88888.00 2016-08-05 05:27:49.750 218 12632.38 180.85 54515.68 88888.00 2016-08-05 05:27:49.875 218 12632.27 180.82 54515.68 88888.00 2016-08-05 05:27:50.000 218 12632.20 180.80 54515.68 88888.00 2016-08-05 05:27:50.125 218 12632.15 180.80 54515.68 88888.00 2016-08-05 05:27:50.250 218 12632.05 180.78 54515.65 88888.00 2016-08-05 05:27:50.375 218 12632.05 180.78 54515.70 88888.00 2016-08-05 05:27:50.500 218 12632.00 180.78 54515.70 88888.00 2016-08-05 05:27:50.625 218 12631.92 180.75 54515.70 88888.00 2016-08-05 05:27:50.750 218 12631.92 180.75 54515.70 88888.00 2016-08-05 05:27:50.875 218 12631.88 180.75 54515.70 88888.00 2016-08-05 05:27:51.000 218 12631.77 180.72 54515.70 88888.00 2016-08-05 05:27:51.125 218 12631.73 180.68 54515.70 88888.00 2016-08-05 05:27:51.250 218 12631.65 180.68 54515.75 88888.00 2016-08-05 05:27:51.375 218 12631.65 180.68 54515.72 88888.00 2016-08-05 05:27:51.500 218 12631.62 180.68 54515.75 88888.00 2016-08-05 05:27:51.625 218 12631.62 180.70 54515.75 88888.00 2016-08-05 05:27:51.750 218 12631.58 180.70 54515.75 88888.00 2016-08-05 05:27:51.875 218 12631.48 180.65 54515.75 88888.00 2016-08-05 05:27:52.000 218 12631.42 180.62 54515.75 88888.00 2016-08-05 05:27:52.125 218 12631.38 180.68 54515.78 88888.00 2016-08-05 05:27:52.250 218 12631.30 180.68 54515.80 88888.00 2016-08-05 05:27:52.375 218 12631.27 180.68 54515.80 88888.00 2016-08-05 05:27:52.500 218 12631.25 180.68 54515.80 88888.00 2016-08-05 05:27:52.625 218 12631.15 180.65 54515.80 88888.00 2016-08-05 05:27:52.750 218 12631.10 180.68 54515.82 88888.00 2016-08-05 05:27:52.875 218 12631.08 180.68 54515.85 88888.00 2016-08-05 05:27:53.000 218 12631.08 180.68 54515.85 88888.00 2016-08-05 05:27:53.125 218 12631.08 180.70 54515.85 88888.00 2016-08-05 05:27:53.250 218 12631.05 180.70 54515.85 88888.00 2016-08-05 05:27:53.375 218 12631.00 180.70 54515.85 88888.00 2016-08-05 05:27:53.500 218 12630.90 180.70 54515.85 88888.00 2016-08-05 05:27:53.625 218 12630.83 180.70 54515.85 88888.00 2016-08-05 05:27:53.750 218 12630.73 180.68 54515.88 88888.00 2016-08-05 05:27:53.875 218 12630.70 180.70 54515.90 88888.00 2016-08-05 05:27:54.000 218 12630.70 180.70 54515.90 88888.00 2016-08-05 05:27:54.125 218 12630.70 180.70 54515.95 88888.00 2016-08-05 05:27:54.250 218 12630.62 180.68 54515.95 88888.00 2016-08-05 05:27:54.375 218 12630.62 180.72 54515.95 88888.00 2016-08-05 05:27:54.500 218 12630.55 180.75 54515.93 88888.00 2016-08-05 05:27:54.625 218 12630.50 180.72 54515.90 88888.00 2016-08-05 05:27:54.750 218 12630.50 180.72 54515.93 88888.00 2016-08-05 05:27:54.875 218 12630.50 180.72 54515.93 88888.00 2016-08-05 05:27:55.000 218 12630.45 180.78 54515.93 88888.00 2016-08-05 05:27:55.125 218 12630.38 180.78 54515.93 88888.00 2016-08-05 05:27:55.250 218 12630.35 180.78 54515.93 88888.00 2016-08-05 05:27:55.375 218 12630.38 180.80 54515.93 88888.00 2016-08-05 05:27:55.500 218 12630.35 180.82 54515.95 88888.00 2016-08-05 05:27:55.625 218 12630.33 180.88 54515.97 88888.00 2016-08-05 05:27:55.750 218 12630.23 180.88 54515.97 88888.00 2016-08-05 05:27:55.875 218 12630.12 180.85 54515.97 88888.00 2016-08-05 05:27:56.000 218 12630.15 180.88 54515.95 88888.00 2016-08-05 05:27:56.125 218 12630.17 180.93 54515.95 88888.00 2016-08-05 05:27:56.250 218 12630.17 180.93 54515.97 88888.00 2016-08-05 05:27:56.375 218 12630.20 180.90 54515.97 88888.00 2016-08-05 05:27:56.500 218 12630.12 180.93 54515.97 88888.00 2016-08-05 05:27:56.625 218 12630.08 180.95 54515.97 88888.00 2016-08-05 05:27:56.750 218 12630.05 180.97 54515.97 88888.00 2016-08-05 05:27:56.875 218 12630.00 181.00 54515.97 88888.00 2016-08-05 05:27:57.000 218 12630.00 181.03 54516.00 88888.00 2016-08-05 05:27:57.125 218 12630.05 181.05 54516.00 88888.00 2016-08-05 05:27:57.250 218 12630.10 181.07 54516.00 88888.00 2016-08-05 05:27:57.375 218 12630.10 181.10 54516.03 88888.00 2016-08-05 05:27:57.500 218 12630.02 181.12 54516.03 88888.00 2016-08-05 05:27:57.625 218 12629.98 181.12 54516.00 88888.00 2016-08-05 05:27:57.750 218 12630.00 181.15 54516.00 88888.00 2016-08-05 05:27:57.875 218 12630.00 181.18 54516.00 88888.00 2016-08-05 05:27:58.000 218 12630.00 181.18 54516.00 88888.00 2016-08-05 05:27:58.125 218 12629.98 181.22 54516.05 88888.00 2016-08-05 05:27:58.250 218 12629.92 181.25 54516.05 88888.00 2016-08-05 05:27:58.375 218 12629.92 181.30 54516.05 88888.00 2016-08-05 05:27:58.500 218 12629.92 181.32 54516.03 88888.00 2016-08-05 05:27:58.625 218 12629.95 181.32 54516.05 88888.00 2016-08-05 05:27:58.750 218 12629.95 181.38 54516.05 88888.00 2016-08-05 05:27:58.875 218 12629.90 181.38 54516.05 88888.00 2016-08-05 05:27:59.000 218 12629.83 181.43 54516.05 88888.00 2016-08-05 05:27:59.125 218 12629.75 181.45 54516.05 88888.00 2016-08-05 05:27:59.250 218 12629.80 181.50 54516.07 88888.00 2016-08-05 05:27:59.375 218 12629.85 181.53 54516.10 88888.00 2016-08-05 05:27:59.500 218 12629.77 181.55 54516.10 88888.00 2016-08-05 05:27:59.625 218 12629.70 181.57 54516.07 88888.00 2016-08-05 05:27:59.750 218 12629.67 181.60 54516.12 88888.00 2016-08-05 05:27:59.875 218 12629.70 181.60 54516.12 88888.00 2016-08-05 05:28:00.000 218 12629.67 181.62 54516.10 88888.00 2016-08-05 05:28:00.125 218 12629.67 181.65 54516.12 88888.00 2016-08-05 05:28:00.250 218 12629.67 181.68 54516.15 88888.00 2016-08-05 05:28:00.375 218 12629.65 181.70 54516.12 88888.00 2016-08-05 05:28:00.500 218 12629.65 181.75 54516.15 88888.00 2016-08-05 05:28:00.625 218 12629.67 181.75 54516.15 88888.00 2016-08-05 05:28:00.750 218 12629.60 181.80 54516.18 88888.00 2016-08-05 05:28:00.875 218 12629.55 181.85 54516.18 88888.00 2016-08-05 05:28:01.000 218 12629.60 181.90 54516.18 88888.00 2016-08-05 05:28:01.125 218 12629.58 181.90 54516.20 88888.00 2016-08-05 05:28:01.250 218 12629.50 181.93 54516.22 88888.00 2016-08-05 05:28:01.375 218 12629.45 181.95 54516.25 88888.00 2016-08-05 05:28:01.500 218 12629.45 181.95 54516.25 88888.00 2016-08-05 05:28:01.625 218 12629.45 182.00 54516.25 88888.00 2016-08-05 05:28:01.750 218 12629.45 182.03 54516.25 88888.00 2016-08-05 05:28:01.875 218 12629.42 182.05 54516.28 88888.00 2016-08-05 05:28:02.000 218 12629.42 182.10 54516.28 88888.00 2016-08-05 05:28:02.125 218 12629.40 182.12 54516.30 88888.00 2016-08-05 05:28:02.250 218 12629.35 182.12 54516.30 88888.00 2016-08-05 05:28:02.375 218 12629.33 182.18 54516.30 88888.00 2016-08-05 05:28:02.500 218 12629.30 182.22 54516.35 88888.00 2016-08-05 05:28:02.625 218 12629.30 182.22 54516.35 88888.00 2016-08-05 05:28:02.750 218 12629.27 182.25 54516.38 88888.00 2016-08-05 05:28:02.875 218 12629.17 182.28 54516.43 88888.00 2016-08-05 05:28:03.000 218 12629.17 182.30 54516.43 88888.00 2016-08-05 05:28:03.125 218 12629.20 182.35 54516.45 88888.00 2016-08-05 05:28:03.250 218 12629.08 182.40 54516.47 88888.00 2016-08-05 05:28:03.375 218 12629.02 182.40 54516.47 88888.00 2016-08-05 05:28:03.500 218 12628.98 182.40 54516.47 88888.00 2016-08-05 05:28:03.625 218 12629.02 182.45 54516.50 88888.00 2016-08-05 05:28:03.750 218 12629.02 182.47 54516.50 88888.00 2016-08-05 05:28:03.875 218 12629.00 182.53 54516.53 88888.00 2016-08-05 05:28:04.000 218 12629.00 182.55 54516.53 88888.00 2016-08-05 05:28:04.125 218 12628.95 182.60 54516.53 88888.00 2016-08-05 05:28:04.250 218 12628.92 182.60 54516.57 88888.00 2016-08-05 05:28:04.375 218 12628.88 182.65 54516.60 88888.00 2016-08-05 05:28:04.500 218 12628.85 182.68 54516.62 88888.00 2016-08-05 05:28:04.625 218 12628.80 182.70 54516.62 88888.00 2016-08-05 05:28:04.750 218 12628.73 182.78 54516.62 88888.00 2016-08-05 05:28:04.875 218 12628.70 182.85 54516.62 88888.00 2016-08-05 05:28:05.000 218 12628.73 182.88 54516.65 88888.00 2016-08-05 05:28:05.125 218 12628.75 182.90 54516.65 88888.00 2016-08-05 05:28:05.250 218 12628.77 182.93 54516.68 88888.00 2016-08-05 05:28:05.375 218 12628.75 182.97 54516.68 88888.00 2016-08-05 05:28:05.500 218 12628.77 183.03 54516.68 88888.00 2016-08-05 05:28:05.625 218 12628.75 183.05 54516.70 88888.00 2016-08-05 05:28:05.750 218 12628.65 183.07 54516.70 88888.00 2016-08-05 05:28:05.875 218 12628.55 183.12 54516.75 88888.00 2016-08-05 05:28:06.000 218 12628.60 183.15 54516.75 88888.00 2016-08-05 05:28:06.125 218 12628.62 183.18 54516.78 88888.00 2016-08-05 05:28:06.250 218 12628.58 183.15 54516.78 88888.00 2016-08-05 05:28:06.375 218 12628.55 183.20 54516.78 88888.00 2016-08-05 05:28:06.500 218 12628.50 183.25 54516.80 88888.00 2016-08-05 05:28:06.625 218 12628.45 183.28 54516.82 88888.00 2016-08-05 05:28:06.750 218 12628.35 183.30 54516.82 88888.00 2016-08-05 05:28:06.875 218 12628.30 183.35 54516.88 88888.00 2016-08-05 05:28:07.000 218 12628.30 183.40 54516.88 88888.00 2016-08-05 05:28:07.125 218 12628.33 183.45 54516.90 88888.00 2016-08-05 05:28:07.250 218 12628.25 183.45 54516.93 88888.00 2016-08-05 05:28:07.375 218 12628.17 183.47 54516.93 88888.00 2016-08-05 05:28:07.500 218 12628.17 183.53 54516.93 88888.00 2016-08-05 05:28:07.625 218 12628.15 183.60 54516.95 88888.00 2016-08-05 05:28:07.750 218 12628.02 183.62 54516.97 88888.00 2016-08-05 05:28:07.875 218 12628.00 183.65 54517.00 88888.00 2016-08-05 05:28:08.000 218 12628.02 183.68 54517.00 88888.00 2016-08-05 05:28:08.125 218 12628.05 183.72 54517.03 88888.00 2016-08-05 05:28:08.250 218 12628.02 183.75 54517.05 88888.00 2016-08-05 05:28:08.375 218 12628.00 183.80 54517.05 88888.00 2016-08-05 05:28:08.500 218 12628.02 183.88 54517.07 88888.00 2016-08-05 05:28:08.625 218 12627.95 183.90 54517.07 88888.00 2016-08-05 05:28:08.750 218 12627.90 183.90 54517.07 88888.00 2016-08-05 05:28:08.875 218 12627.90 183.95 54517.10 88888.00 2016-08-05 05:28:09.000 218 12627.88 183.97 54517.12 88888.00 2016-08-05 05:28:09.125 218 12627.80 184.00 54517.15 88888.00 2016-08-05 05:28:09.250 218 12627.73 184.05 54517.20 88888.00 2016-08-05 05:28:09.375 218 12627.75 184.10 54517.18 88888.00 2016-08-05 05:28:09.500 218 12627.73 184.15 54517.20 88888.00 2016-08-05 05:28:09.625 218 12627.70 184.22 54517.22 88888.00 2016-08-05 05:28:09.750 218 12627.60 184.25 54517.25 88888.00 2016-08-05 05:28:09.875 218 12627.55 184.32 54517.25 88888.00 2016-08-05 05:28:10.000 218 12627.50 184.35 54517.25 88888.00 2016-08-05 05:28:10.125 218 12627.42 184.38 54517.28 88888.00 2016-08-05 05:28:10.250 218 12627.45 184.43 54517.25 88888.00 2016-08-05 05:28:10.375 218 12627.48 184.47 54517.25 88888.00 2016-08-05 05:28:10.500 218 12627.48 184.50 54517.25 88888.00 2016-08-05 05:28:10.625 218 12627.42 184.55 54517.30 88888.00 2016-08-05 05:28:10.750 218 12627.42 184.57 54517.30 88888.00 2016-08-05 05:28:10.875 218 12627.45 184.65 54517.32 88888.00 2016-08-05 05:28:11.000 218 12627.40 184.70 54517.35 88888.00 2016-08-05 05:28:11.125 218 12627.35 184.72 54517.38 88888.00 2016-08-05 05:28:11.250 218 12627.27 184.78 54517.43 88888.00 2016-08-05 05:28:11.375 218 12627.33 184.82 54517.40 88888.00 2016-08-05 05:28:11.500 218 12627.30 184.88 54517.38 88888.00 2016-08-05 05:28:11.625 218 12627.25 184.93 54517.38 88888.00 2016-08-05 05:28:11.750 218 12627.23 184.97 54517.40 88888.00 2016-08-05 05:28:11.875 218 12627.25 185.05 54517.40 88888.00 2016-08-05 05:28:12.000 218 12627.23 185.10 54517.40 88888.00 2016-08-05 05:28:12.125 218 12627.17 185.12 54517.40 88888.00 2016-08-05 05:28:12.250 218 12627.10 185.18 54517.45 88888.00 2016-08-05 05:28:12.375 218 12627.10 185.25 54517.47 88888.00 2016-08-05 05:28:12.500 218 12627.10 185.30 54517.47 88888.00 2016-08-05 05:28:12.625 218 12627.10 185.35 54517.50 88888.00 2016-08-05 05:28:12.750 218 12627.05 185.40 54517.47 88888.00 2016-08-05 05:28:12.875 218 12626.98 185.47 54517.47 88888.00 2016-08-05 05:28:13.000 218 12626.95 185.55 54517.47 88888.00 2016-08-05 05:28:13.125 218 12626.92 185.57 54517.50 88888.00 2016-08-05 05:28:13.250 218 12626.92 185.60 54517.53 88888.00 2016-08-05 05:28:13.375 218 12626.95 185.65 54517.55 88888.00 2016-08-05 05:28:13.500 218 12626.88 185.75 54517.53 88888.00 2016-08-05 05:28:13.625 218 12626.88 185.78 54517.55 88888.00 2016-08-05 05:28:13.750 218 12626.88 185.80 54517.55 88888.00 2016-08-05 05:28:13.875 218 12626.88 185.85 54517.55 88888.00 2016-08-05 05:28:14.000 218 12626.83 185.88 54517.53 88888.00 2016-08-05 05:28:14.125 218 12626.80 185.93 54517.53 88888.00 2016-08-05 05:28:14.250 218 12626.77 185.97 54517.55 88888.00 2016-08-05 05:28:14.375 218 12626.75 186.05 54517.55 88888.00 2016-08-05 05:28:14.500 218 12626.67 186.07 54517.57 88888.00 2016-08-05 05:28:14.625 218 12626.67 186.12 54517.55 88888.00 2016-08-05 05:28:14.750 218 12626.70 186.15 54517.57 88888.00 2016-08-05 05:28:14.875 218 12626.70 186.20 54517.55 88888.00 2016-08-05 05:28:15.000 218 12626.62 186.28 54517.55 88888.00 2016-08-05 05:28:15.125 218 12626.55 186.35 54517.55 88888.00 2016-08-05 05:28:15.250 218 12626.55 186.38 54517.57 88888.00 2016-08-05 05:28:15.375 218 12626.58 186.40 54517.60 88888.00 2016-08-05 05:28:15.500 218 12626.50 186.45 54517.60 88888.00 2016-08-05 05:28:15.625 218 12626.45 186.50 54517.57 88888.00 2016-08-05 05:28:15.750 218 12626.50 186.53 54517.55 88888.00 2016-08-05 05:28:15.875 218 12626.52 186.60 54517.57 88888.00 2016-08-05 05:28:16.000 218 12626.52 186.62 54517.57 88888.00 2016-08-05 05:28:16.125 218 12626.50 186.68 54517.57 88888.00 2016-08-05 05:28:16.250 218 12626.48 186.72 54517.57 88888.00 2016-08-05 05:28:16.375 218 12626.52 186.80 54517.57 88888.00 2016-08-05 05:28:16.500 218 12626.52 186.85 54517.57 88888.00 2016-08-05 05:28:16.625 218 12626.50 186.90 54517.57 88888.00 2016-08-05 05:28:16.750 218 12626.48 186.95 54517.57 88888.00 2016-08-05 05:28:16.875 218 12626.50 187.00 54517.60 88888.00 2016-08-05 05:28:17.000 218 12626.48 187.03 54517.60 88888.00 2016-08-05 05:28:17.125 218 12626.42 187.07 54517.60 88888.00 2016-08-05 05:28:17.250 218 12626.40 187.12 54517.57 88888.00 2016-08-05 05:28:17.375 218 12626.42 187.15 54517.57 88888.00 2016-08-05 05:28:17.500 218 12626.42 187.22 54517.60 88888.00 2016-08-05 05:28:17.625 218 12626.38 187.25 54517.60 88888.00 2016-08-05 05:28:17.750 218 12626.40 187.30 54517.57 88888.00 2016-08-05 05:28:17.875 218 12626.40 187.35 54517.55 88888.00 2016-08-05 05:28:18.000 218 12626.35 187.40 54517.57 88888.00 2016-08-05 05:28:18.125 218 12626.30 187.45 54517.57 88888.00 2016-08-05 05:28:18.250 218 12626.25 187.47 54517.57 88888.00 2016-08-05 05:28:18.375 218 12626.25 187.55 54517.57 88888.00 2016-08-05 05:28:18.500 218 12626.30 187.60 54517.57 88888.00 2016-08-05 05:28:18.625 218 12626.33 187.65 54517.55 88888.00 2016-08-05 05:28:18.750 218 12626.27 187.70 54517.55 88888.00 2016-08-05 05:28:18.875 218 12626.23 187.75 54517.53 88888.00 2016-08-05 05:28:19.000 218 12626.20 187.78 54517.53 88888.00 2016-08-05 05:28:19.125 218 12626.23 187.85 54517.53 88888.00 2016-08-05 05:28:19.250 218 12626.20 187.88 54517.53 88888.00 2016-08-05 05:28:19.375 218 12626.20 187.93 54517.50 88888.00 2016-08-05 05:28:19.500 218 12626.17 187.95 54517.53 88888.00 2016-08-05 05:28:19.625 218 12626.17 188.00 54517.53 88888.00 2016-08-05 05:28:19.750 218 12626.17 188.03 54517.50 88888.00 2016-08-05 05:28:19.875 218 12626.20 188.07 54517.50 88888.00 2016-08-05 05:28:20.000 218 12626.27 188.12 54517.50 88888.00 2016-08-05 05:28:20.125 218 12626.25 188.15 54517.50 88888.00 2016-08-05 05:28:20.250 218 12626.17 188.20 54517.50 88888.00 2016-08-05 05:28:20.375 218 12626.15 188.25 54517.50 88888.00 2016-08-05 05:28:20.500 218 12626.17 188.30 54517.50 88888.00 2016-08-05 05:28:20.625 218 12626.20 188.38 54517.47 88888.00 2016-08-05 05:28:20.750 218 12626.17 188.43 54517.50 88888.00 2016-08-05 05:28:20.875 218 12626.15 188.47 54517.50 88888.00 2016-08-05 05:28:21.000 218 12626.12 188.53 54517.47 88888.00 2016-08-05 05:28:21.125 218 12626.12 188.55 54517.45 88888.00 2016-08-05 05:28:21.250 218 12626.12 188.57 54517.45 88888.00 2016-08-05 05:28:21.375 218 12626.17 188.65 54517.43 88888.00 2016-08-05 05:28:21.500 218 12626.17 188.70 54517.40 88888.00 2016-08-05 05:28:21.625 218 12626.15 188.75 54517.40 88888.00 2016-08-05 05:28:21.750 218 12626.08 188.78 54517.40 88888.00 2016-08-05 05:28:21.875 218 12625.98 188.80 54517.38 88888.00 2016-08-05 05:28:22.000 218 12626.02 188.82 54517.38 88888.00 2016-08-05 05:28:22.125 218 12626.10 188.88 54517.35 88888.00 2016-08-05 05:28:22.250 218 12626.15 188.90 54517.38 88888.00 2016-08-05 05:28:22.375 218 12626.20 188.93 54517.35 88888.00 2016-08-05 05:28:22.500 218 12626.23 188.97 54517.32 88888.00 2016-08-05 05:28:22.625 218 12626.20 189.03 54517.32 88888.00 2016-08-05 05:28:22.750 218 12626.23 189.07 54517.35 88888.00 2016-08-05 05:28:22.875 218 12626.30 189.10 54517.30 88888.00 2016-08-05 05:28:23.000 218 12626.27 189.15 54517.25 88888.00 2016-08-05 05:28:23.125 218 12626.17 189.18 54517.28 88888.00 2016-08-05 05:28:23.250 218 12626.15 189.25 54517.28 88888.00 2016-08-05 05:28:23.375 218 12626.20 189.28 54517.28 88888.00 2016-08-05 05:28:23.500 218 12626.23 189.30 54517.28 88888.00 2016-08-05 05:28:23.625 218 12626.23 189.35 54517.25 88888.00 2016-08-05 05:28:23.750 218 12626.25 189.40 54517.20 88888.00 2016-08-05 05:28:23.875 218 12626.33 189.45 54517.20 88888.00 2016-08-05 05:28:24.000 218 12626.35 189.47 54517.20 88888.00 2016-08-05 05:28:24.125 218 12626.33 189.50 54517.22 88888.00 2016-08-05 05:28:24.250 218 12626.27 189.53 54517.18 88888.00 2016-08-05 05:28:24.375 218 12626.35 189.57 54517.18 88888.00 2016-08-05 05:28:24.500 218 12626.40 189.57 54517.15 88888.00 2016-08-05 05:28:24.625 218 12626.38 189.62 54517.12 88888.00 2016-08-05 05:28:24.750 218 12626.38 189.65 54517.12 88888.00 2016-08-05 05:28:24.875 218 12626.40 189.68 54517.12 88888.00 2016-08-05 05:28:25.000 218 12626.48 189.70 54517.10 88888.00 2016-08-05 05:28:25.125 218 12626.55 189.75 54517.07 88888.00 2016-08-05 05:28:25.250 218 12626.60 189.78 54517.10 88888.00 2016-08-05 05:28:25.375 218 12626.60 189.80 54517.05 88888.00 2016-08-05 05:28:25.500 218 12626.52 189.88 54517.05 88888.00 2016-08-05 05:28:25.625 218 12626.55 189.88 54517.05 88888.00 2016-08-05 05:28:25.750 218 12626.55 189.93 54517.03 88888.00 2016-08-05 05:28:25.875 218 12626.60 189.95 54517.03 88888.00 2016-08-05 05:28:26.000 218 12626.60 189.95 54517.00 88888.00 2016-08-05 05:28:26.125 218 12626.58 190.00 54516.97 88888.00 2016-08-05 05:28:26.250 218 12626.65 190.05 54516.95 88888.00 2016-08-05 05:28:26.375 218 12626.75 190.07 54516.93 88888.00 2016-08-05 05:28:26.500 218 12626.77 190.10 54516.93 88888.00 2016-08-05 05:28:26.625 218 12626.83 190.12 54516.93 88888.00 2016-08-05 05:28:26.750 218 12626.85 190.12 54516.93 88888.00 2016-08-05 05:28:26.875 218 12626.83 190.15 54516.90 88888.00 2016-08-05 05:28:27.000 218 12626.75 190.20 54516.88 88888.00 2016-08-05 05:28:27.125 218 12626.83 190.25 54516.85 88888.00 2016-08-05 05:28:27.250 218 12626.90 190.28 54516.85 88888.00 2016-08-05 05:28:27.375 218 12626.95 190.30 54516.82 88888.00 2016-08-05 05:28:27.500 218 12626.95 190.32 54516.80 88888.00 2016-08-05 05:28:27.625 218 12627.00 190.35 54516.80 88888.00 2016-08-05 05:28:27.750 218 12627.00 190.38 54516.80 88888.00 2016-08-05 05:28:27.875 218 12627.08 190.45 54516.80 88888.00 2016-08-05 05:28:28.000 218 12627.10 190.47 54516.78 88888.00 2016-08-05 05:28:28.125 218 12627.10 190.50 54516.72 88888.00 2016-08-05 05:28:28.250 218 12627.10 190.50 54516.72 88888.00 2016-08-05 05:28:28.375 218 12627.17 190.53 54516.72 88888.00 2016-08-05 05:28:28.500 218 12627.23 190.55 54516.70 88888.00 2016-08-05 05:28:28.625 218 12627.30 190.57 54516.70 88888.00 2016-08-05 05:28:28.750 218 12627.30 190.62 54516.68 88888.00 2016-08-05 05:28:28.875 218 12627.27 190.65 54516.65 88888.00 2016-08-05 05:28:29.000 218 12627.35 190.68 54516.65 88888.00 2016-08-05 05:28:29.125 218 12627.45 190.70 54516.62 88888.00 2016-08-05 05:28:29.250 218 12627.42 190.75 54516.62 88888.00 2016-08-05 05:28:29.375 218 12627.48 190.80 54516.60 88888.00 2016-08-05 05:28:29.500 218 12627.52 190.80 54516.60 88888.00 2016-08-05 05:28:29.625 218 12627.55 190.82 54516.57 88888.00 2016-08-05 05:28:29.750 218 12627.52 190.82 54516.55 88888.00 2016-08-05 05:28:29.875 218 12627.55 190.85 54516.53 88888.00 2016-08-05 05:28:30.000 218 12627.60 190.88 54516.50 88888.00 2016-08-05 05:28:30.125 218 12627.62 190.90 54516.50 88888.00 2016-08-05 05:28:30.250 218 12627.67 190.90 54516.50 88888.00 2016-08-05 05:28:30.375 218 12627.75 190.93 54516.47 88888.00 2016-08-05 05:28:30.500 218 12627.80 190.95 54516.45 88888.00 2016-08-05 05:28:30.625 218 12627.88 191.00 54516.45 88888.00 2016-08-05 05:28:30.750 218 12627.95 191.05 54516.43 88888.00 2016-08-05 05:28:30.875 218 12627.98 191.05 54516.40 88888.00 2016-08-05 05:28:31.000 218 12627.98 191.05 54516.38 88888.00 2016-08-05 05:28:31.125 218 12628.00 191.10 54516.38 88888.00 2016-08-05 05:28:31.250 218 12628.02 191.10 54516.38 88888.00 2016-08-05 05:28:31.375 218 12628.10 191.10 54516.35 88888.00 2016-08-05 05:28:31.500 218 12628.15 191.10 54516.30 88888.00 2016-08-05 05:28:31.625 218 12628.20 191.15 54516.30 88888.00 2016-08-05 05:28:31.750 218 12628.25 191.15 54516.25 88888.00 2016-08-05 05:28:31.875 218 12628.30 191.15 54516.25 88888.00 2016-08-05 05:28:32.000 218 12628.33 191.18 54516.20 88888.00 2016-08-05 05:28:32.125 218 12628.38 191.22 54516.20 88888.00 2016-08-05 05:28:32.250 218 12628.35 191.22 54516.20 88888.00 2016-08-05 05:28:32.375 218 12628.40 191.25 54516.20 88888.00 2016-08-05 05:28:32.500 218 12628.40 191.25 54516.18 88888.00 2016-08-05 05:28:32.625 218 12628.48 191.25 54516.18 88888.00 2016-08-05 05:28:32.750 218 12628.52 191.28 54516.15 88888.00 2016-08-05 05:28:32.875 218 12628.52 191.30 54516.12 88888.00 2016-08-05 05:28:33.000 218 12628.58 191.30 54516.10 88888.00 2016-08-05 05:28:33.125 218 12628.65 191.30 54516.07 88888.00 2016-08-05 05:28:33.250 218 12628.75 191.30 54516.10 88888.00 2016-08-05 05:28:33.375 218 12628.85 191.32 54516.07 88888.00 2016-08-05 05:28:33.500 218 12628.90 191.43 54516.05 88888.00 2016-08-05 05:28:33.625 218 12628.88 191.53 54516.07 88888.00 2016-08-05 05:28:33.750 218 12628.92 191.47 54516.05 88888.00 2016-08-05 05:28:33.875 218 12628.98 191.43 54516.00 88888.00 2016-08-05 05:28:34.000 218 12629.00 191.40 54515.97 88888.00 2016-08-05 05:28:34.125 218 12629.05 191.43 54515.97 88888.00 2016-08-05 05:28:34.250 218 12629.10 191.43 54515.95 88888.00 2016-08-05 05:28:34.375 218 12629.20 191.43 54515.93 88888.00 2016-08-05 05:28:34.500 218 12629.33 191.47 54515.93 88888.00 2016-08-05 05:28:34.625 218 12629.35 191.45 54515.93 88888.00 2016-08-05 05:28:34.750 218 12629.38 191.47 54515.90 88888.00 2016-08-05 05:28:34.875 218 12629.38 191.45 54515.88 88888.00 2016-08-05 05:28:35.000 218 12629.42 191.45 54515.85 88888.00 2016-08-05 05:28:35.125 218 12629.50 191.47 54515.85 88888.00 2016-08-05 05:28:35.250 218 12629.52 191.47 54515.82 88888.00 2016-08-05 05:28:35.375 218 12629.58 191.53 54515.80 88888.00 2016-08-05 05:28:35.500 218 12629.62 191.50 54515.82 88888.00 2016-08-05 05:28:35.625 218 12629.67 191.50 54515.80 88888.00 2016-08-05 05:28:35.750 218 12629.73 191.50 54515.75 88888.00 2016-08-05 05:28:35.875 218 12629.73 191.50 54515.72 88888.00 2016-08-05 05:28:36.000 218 12629.80 191.53 54515.70 88888.00 2016-08-05 05:28:36.125 218 12629.83 191.53 54515.70 88888.00 2016-08-05 05:28:36.250 218 12629.80 191.55 54515.65 88888.00 2016-08-05 05:28:36.375 218 12629.88 191.55 54515.62 88888.00 2016-08-05 05:28:36.500 218 12629.90 191.55 54515.62 88888.00 2016-08-05 05:28:36.625 218 12630.00 191.55 54515.60 88888.00 2016-08-05 05:28:36.750 218 12630.08 191.55 54515.60 88888.00 2016-08-05 05:28:36.875 218 12630.10 191.55 54515.60 88888.00 2016-08-05 05:28:37.000 218 12630.10 191.55 54515.55 88888.00 2016-08-05 05:28:37.125 218 12630.15 191.55 54515.57 88888.00 2016-08-05 05:28:37.250 218 12630.23 191.57 54515.55 88888.00 2016-08-05 05:28:37.375 218 12630.38 191.57 54515.50 88888.00 2016-08-05 05:28:37.500 218 12630.42 191.57 54515.47 88888.00 2016-08-05 05:28:37.625 218 12630.45 191.57 54515.47 88888.00 2016-08-05 05:28:37.750 218 12630.52 191.57 54515.45 88888.00 2016-08-05 05:28:37.875 218 12630.62 191.60 54515.43 88888.00 2016-08-05 05:28:38.000 218 12630.70 191.62 54515.40 88888.00 2016-08-05 05:28:38.125 218 12630.73 191.62 54515.40 88888.00 2016-08-05 05:28:38.250 218 12630.77 191.60 54515.40 88888.00 2016-08-05 05:28:38.375 218 12630.85 191.60 54515.38 88888.00 2016-08-05 05:28:38.500 218 12630.92 191.62 54515.38 88888.00 2016-08-05 05:28:38.625 218 12630.98 191.62 54515.35 88888.00 2016-08-05 05:28:38.750 218 12631.08 191.68 54515.32 88888.00 2016-08-05 05:28:38.875 218 12631.17 191.70 54515.30 88888.00 2016-08-05 05:28:39.000 218 12631.20 191.68 54515.28 88888.00 2016-08-05 05:28:39.125 218 12631.20 191.65 54515.28 88888.00 2016-08-05 05:28:39.250 218 12631.23 191.68 54515.22 88888.00 2016-08-05 05:28:39.375 218 12631.30 191.68 54515.22 88888.00 2016-08-05 05:28:39.500 218 12631.38 191.62 54515.22 88888.00 2016-08-05 05:28:39.625 218 12631.50 191.65 54515.20 88888.00 2016-08-05 05:28:39.750 218 12631.52 191.65 54515.18 88888.00 2016-08-05 05:28:39.875 218 12631.58 191.62 54515.15 88888.00 2016-08-05 05:28:40.000 218 12631.67 191.60 54515.15 88888.00 2016-08-05 05:28:40.125 218 12631.75 191.60 54515.12 88888.00 2016-08-05 05:28:40.250 218 12631.75 191.57 54515.12 88888.00 2016-08-05 05:28:40.375 218 12631.80 191.60 54515.10 88888.00 2016-08-05 05:28:40.500 218 12631.90 191.57 54515.10 88888.00 2016-08-05 05:28:40.625 218 12631.95 191.60 54515.10 88888.00 2016-08-05 05:28:40.750 218 12631.95 191.60 54515.07 88888.00 2016-08-05 05:28:40.875 218 12631.98 191.57 54515.07 88888.00 2016-08-05 05:28:41.000 218 12632.05 191.60 54515.03 88888.00 2016-08-05 05:28:41.125 218 12632.15 191.57 54515.03 88888.00 2016-08-05 05:28:41.250 218 12632.20 191.60 54514.97 88888.00 2016-08-05 05:28:41.375 218 12632.27 191.60 54514.97 88888.00 2016-08-05 05:28:41.500 218 12632.35 191.60 54514.97 88888.00 2016-08-05 05:28:41.625 218 12632.35 191.57 54514.93 88888.00 2016-08-05 05:28:41.750 218 12632.40 191.57 54514.90 88888.00 2016-08-05 05:28:41.875 218 12632.52 191.55 54514.93 88888.00 2016-08-05 05:28:42.000 218 12632.60 191.55 54514.90 88888.00 2016-08-05 05:28:42.125 218 12632.65 191.53 54514.88 88888.00 2016-08-05 05:28:42.250 218 12632.73 191.50 54514.88 88888.00 2016-08-05 05:28:42.375 218 12632.80 191.53 54514.85 88888.00 2016-08-05 05:28:42.500 218 12632.85 191.53 54514.82 88888.00 2016-08-05 05:28:42.625 218 12632.88 191.50 54514.80 88888.00 2016-08-05 05:28:42.750 218 12632.85 191.47 54514.80 88888.00 2016-08-05 05:28:42.875 218 12632.92 191.47 54514.80 88888.00 2016-08-05 05:28:43.000 218 12632.98 191.47 54514.78 88888.00 2016-08-05 05:28:43.125 218 12633.00 191.50 54514.75 88888.00 2016-08-05 05:28:43.250 218 12633.05 191.47 54514.72 88888.00 2016-08-05 05:28:43.375 218 12633.12 191.47 54514.70 88888.00 2016-08-05 05:28:43.500 218 12633.20 191.47 54514.70 88888.00 2016-08-05 05:28:43.625 218 12633.20 191.50 54514.72 88888.00 2016-08-05 05:28:43.750 218 12633.25 191.47 54514.68 88888.00 2016-08-05 05:28:43.875 218 12633.27 191.45 54514.65 88888.00 2016-08-05 05:28:44.000 218 12633.30 191.47 54514.62 88888.00 2016-08-05 05:28:44.125 218 12633.35 191.50 54514.65 88888.00 2016-08-05 05:28:44.250 218 12633.40 191.43 54514.60 88888.00 2016-08-05 05:28:44.375 218 12633.48 191.40 54514.57 88888.00 2016-08-05 05:28:44.500 218 12633.50 191.35 54514.55 88888.00 2016-08-05 05:28:44.625 218 12633.52 191.32 54514.55 88888.00 2016-08-05 05:28:44.750 218 12633.58 191.32 54514.53 88888.00 2016-08-05 05:28:44.875 218 12633.70 191.32 54514.53 88888.00 2016-08-05 05:28:45.000 218 12633.73 191.30 54514.47 88888.00 2016-08-05 05:28:45.125 218 12633.77 191.30 54514.50 88888.00 2016-08-05 05:28:45.250 218 12633.80 191.28 54514.50 88888.00 2016-08-05 05:28:45.375 218 12633.85 191.30 54514.50 88888.00 2016-08-05 05:28:45.500 218 12633.85 191.28 54514.50 88888.00 2016-08-05 05:28:45.625 218 12633.90 191.28 54514.50 88888.00 2016-08-05 05:28:45.750 218 12633.95 191.25 54514.45 88888.00 2016-08-05 05:28:45.875 218 12634.00 191.22 54514.45 88888.00 2016-08-05 05:28:46.000 218 12634.05 191.20 54514.43 88888.00 2016-08-05 05:28:46.125 218 12634.08 191.18 54514.43 88888.00 2016-08-05 05:28:46.250 218 12634.10 191.18 54514.43 88888.00 2016-08-05 05:28:46.375 218 12634.17 191.18 54514.40 88888.00 2016-08-05 05:28:46.500 218 12634.23 191.12 54514.38 88888.00 2016-08-05 05:28:46.625 218 12634.25 191.15 54514.38 88888.00 2016-08-05 05:28:46.750 218 12634.33 191.12 54514.35 88888.00 2016-08-05 05:28:46.875 218 12634.38 191.07 54514.32 88888.00 2016-08-05 05:28:47.000 218 12634.38 191.05 54514.32 88888.00 2016-08-05 05:28:47.125 218 12634.45 191.05 54514.32 88888.00 2016-08-05 05:28:47.250 218 12634.52 191.00 54514.30 88888.00 2016-08-05 05:28:47.375 218 12634.60 190.97 54514.28 88888.00 2016-08-05 05:28:47.500 218 12634.67 190.95 54514.28 88888.00 2016-08-05 05:28:47.625 218 12634.67 190.95 54514.28 88888.00 2016-08-05 05:28:47.750 218 12634.77 190.93 54514.25 88888.00 2016-08-05 05:28:47.875 218 12634.85 190.90 54514.25 88888.00 2016-08-05 05:28:48.000 218 12634.90 190.88 54514.25 88888.00 2016-08-05 05:28:48.125 218 12634.90 190.88 54514.22 88888.00 2016-08-05 05:28:48.250 218 12634.90 190.78 54514.20 88888.00 2016-08-05 05:28:48.375 218 12634.98 190.75 54514.20 88888.00 2016-08-05 05:28:48.500 218 12635.00 190.72 54514.18 88888.00 2016-08-05 05:28:48.625 218 12635.00 190.72 54514.18 88888.00 2016-08-05 05:28:48.750 218 12635.02 190.70 54514.15 88888.00 2016-08-05 05:28:48.875 218 12635.10 190.68 54514.18 88888.00 2016-08-05 05:28:49.000 218 12635.12 190.62 54514.15 88888.00 2016-08-05 05:28:49.125 218 12635.17 190.60 54514.15 88888.00 2016-08-05 05:28:49.250 218 12635.25 190.55 54514.12 88888.00 2016-08-05 05:28:49.375 218 12635.30 190.55 54514.12 88888.00 2016-08-05 05:28:49.500 218 12635.33 190.53 54514.12 88888.00 2016-08-05 05:28:49.625 218 12635.30 190.50 54514.07 88888.00 2016-08-05 05:28:49.750 218 12635.30 190.43 54514.05 88888.00 2016-08-05 05:28:49.875 218 12635.35 190.38 54514.05 88888.00 2016-08-05 05:28:50.000 218 12635.35 190.32 54514.05 88888.00 2016-08-05 05:28:50.125 218 12635.38 190.32 54514.05 88888.00 2016-08-05 05:28:50.250 218 12635.45 190.25 54514.05 88888.00 2016-08-05 05:28:50.375 218 12635.52 190.25 54514.03 88888.00 2016-08-05 05:28:50.500 218 12635.48 190.20 54514.03 88888.00 2016-08-05 05:28:50.625 218 12635.48 190.18 54513.97 88888.00 2016-08-05 05:28:50.750 218 12635.52 190.15 54514.00 88888.00 2016-08-05 05:28:50.875 218 12635.58 190.12 54514.00 88888.00 2016-08-05 05:28:51.000 218 12635.60 190.07 54513.97 88888.00 2016-08-05 05:28:51.125 218 12635.65 190.05 54513.95 88888.00 2016-08-05 05:28:51.250 218 12635.70 189.97 54513.95 88888.00 2016-08-05 05:28:51.375 218 12635.70 189.97 54513.93 88888.00 2016-08-05 05:28:51.500 218 12635.67 189.95 54513.93 88888.00 2016-08-05 05:28:51.625 218 12635.75 189.90 54513.93 88888.00 2016-08-05 05:28:51.750 218 12635.77 189.85 54513.90 88888.00 2016-08-05 05:28:51.875 218 12635.75 189.82 54513.90 88888.00 2016-08-05 05:28:52.000 218 12635.77 189.75 54513.88 88888.00 2016-08-05 05:28:52.125 218 12635.80 189.70 54513.88 88888.00 2016-08-05 05:28:52.250 218 12635.88 189.65 54513.88 88888.00 2016-08-05 05:28:52.375 218 12635.92 189.62 54513.85 88888.00 2016-08-05 05:28:52.500 218 12635.88 189.60 54513.85 88888.00 2016-08-05 05:28:52.625 218 12635.88 189.55 54513.82 88888.00 2016-08-05 05:28:52.750 218 12635.90 189.55 54513.82 88888.00 2016-08-05 05:28:52.875 218 12635.92 189.50 54513.82 88888.00 2016-08-05 05:28:53.000 218 12635.90 189.47 54513.82 88888.00 2016-08-05 05:28:53.125 218 12635.95 189.43 54513.82 88888.00 2016-08-05 05:28:53.250 218 12635.98 189.38 54513.82 88888.00 2016-08-05 05:28:53.375 218 12636.00 189.35 54513.80 88888.00 2016-08-05 05:28:53.500 218 12636.00 189.30 54513.78 88888.00 2016-08-05 05:28:53.625 218 12636.00 189.28 54513.75 88888.00 2016-08-05 05:28:53.750 218 12636.02 189.25 54513.75 88888.00 2016-08-05 05:28:53.875 218 12636.08 189.22 54513.75 88888.00 2016-08-05 05:28:54.000 218 12636.05 189.18 54513.75 88888.00 2016-08-05 05:28:54.125 218 12636.08 189.15 54513.75 88888.00 2016-08-05 05:28:54.250 218 12636.12 189.10 54513.72 88888.00 2016-08-05 05:28:54.375 218 12636.20 189.05 54513.70 88888.00 2016-08-05 05:28:54.500 218 12636.23 189.03 54513.70 88888.00 2016-08-05 05:28:54.625 218 12636.20 188.97 54513.68 88888.00 2016-08-05 05:28:54.750 218 12636.23 188.95 54513.68 88888.00 2016-08-05 05:28:54.875 218 12636.25 188.93 54513.65 88888.00 2016-08-05 05:28:55.000 218 12636.25 188.88 54513.62 88888.00 2016-08-05 05:28:55.125 218 12636.23 188.85 54513.65 88888.00 2016-08-05 05:28:55.250 218 12636.23 188.82 54513.65 88888.00 2016-08-05 05:28:55.375 218 12636.33 188.80 54513.62 88888.00 2016-08-05 05:28:55.500 218 12636.38 188.78 54513.60 88888.00 2016-08-05 05:28:55.625 218 12636.35 188.75 54513.60 88888.00 2016-08-05 05:28:55.750 218 12636.33 188.72 54513.57 88888.00 2016-08-05 05:28:55.875 218 12636.40 188.68 54513.57 88888.00 2016-08-05 05:28:56.000 218 12636.40 188.62 54513.57 88888.00 2016-08-05 05:28:56.125 218 12636.42 188.60 54513.57 88888.00 2016-08-05 05:28:56.250 218 12636.42 188.53 54513.55 88888.00 2016-08-05 05:28:56.375 218 12636.45 188.50 54513.55 88888.00 2016-08-05 05:28:56.500 218 12636.52 188.47 54513.55 88888.00 2016-08-05 05:28:56.625 218 12636.58 188.43 54513.53 88888.00 2016-08-05 05:28:56.750 218 12636.58 188.38 54513.53 88888.00 2016-08-05 05:28:56.875 218 12636.58 188.35 54513.53 88888.00 2016-08-05 05:28:57.000 218 12636.60 188.30 54513.50 88888.00 2016-08-05 05:28:57.125 218 12636.65 188.22 54513.50 88888.00 2016-08-05 05:28:57.250 218 12636.75 188.20 54513.47 88888.00 2016-08-05 05:28:57.375 218 12636.77 188.18 54513.47 88888.00 2016-08-05 05:28:57.500 218 12636.80 188.10 54513.47 88888.00 2016-08-05 05:28:57.625 218 12636.80 188.10 54513.47 88888.00 2016-08-05 05:28:57.750 218 12636.77 188.05 54513.43 88888.00 2016-08-05 05:28:57.875 218 12636.77 188.00 54513.40 88888.00 2016-08-05 05:28:58.000 218 12636.77 187.97 54513.38 88888.00 2016-08-05 05:28:58.125 218 12636.75 187.97 54513.40 88888.00 2016-08-05 05:28:58.250 218 12636.75 187.93 54513.40 88888.00 2016-08-05 05:28:58.375 218 12636.85 187.93 54513.40 88888.00 2016-08-05 05:28:58.500 218 12636.90 187.90 54513.35 88888.00 2016-08-05 05:28:58.625 218 12636.90 187.85 54513.35 88888.00 2016-08-05 05:28:58.750 218 12636.85 187.80 54513.35 88888.00 2016-08-05 05:28:58.875 218 12636.80 187.78 54513.35 88888.00 2016-08-05 05:28:59.000 218 12636.88 187.70 54513.32 88888.00 2016-08-05 05:28:59.125 218 12636.92 187.68 54513.32 88888.00 2016-08-05 05:28:59.250 218 12636.92 187.62 54513.32 88888.00 2016-08-05 05:28:59.375 218 12636.98 187.60 54513.30 88888.00 2016-08-05 05:28:59.500 218 12637.02 187.57 54513.30 88888.00 2016-08-05 05:28:59.625 218 12637.05 187.55 54513.28 88888.00 2016-08-05 05:28:59.750 218 12637.05 187.50 54513.28 88888.00 2016-08-05 05:28:59.875 218 12637.05 187.45 54513.28 88888.00 2016-08-05 05:29:00.000 218 12637.08 187.38 54513.25 88888.00 2016-08-05 05:29:00.125 218 12637.08 187.32 54513.22 88888.00 2016-08-05 05:29:00.250 218 12637.05 187.30 54513.25 88888.00 2016-08-05 05:29:00.375 218 12637.08 187.28 54513.22 88888.00 2016-08-05 05:29:00.500 218 12637.02 187.25 54513.22 88888.00 2016-08-05 05:29:00.625 218 12637.05 187.20 54513.22 88888.00 2016-08-05 05:29:00.750 218 12637.08 187.18 54513.20 88888.00 2016-08-05 05:29:00.875 218 12637.02 187.05 54513.15 88888.00 2016-08-05 05:29:01.000 218 12637.10 187.05 54513.15 88888.00 2016-08-05 05:29:01.125 218 12637.20 187.05 54513.18 88888.00 2016-08-05 05:29:01.250 218 12637.25 187.00 54513.15 88888.00 2016-08-05 05:29:01.375 218 12637.27 186.97 54513.15 88888.00 2016-08-05 05:29:01.500 218 12637.27 186.93 54513.15 88888.00 2016-08-05 05:29:01.625 218 12637.30 186.88 54513.12 88888.00 2016-08-05 05:29:01.750 218 12637.35 186.85 54513.07 88888.00 2016-08-05 05:29:01.875 218 12637.35 186.82 54513.07 88888.00 2016-08-05 05:29:02.000 218 12637.42 186.80 54513.07 88888.00 2016-08-05 05:29:02.125 218 12637.45 186.75 54513.05 88888.00 2016-08-05 05:29:02.250 218 12637.42 186.70 54513.05 88888.00 2016-08-05 05:29:02.375 218 12637.42 186.68 54513.05 88888.00 2016-08-05 05:29:02.500 218 12637.42 186.65 54513.03 88888.00 2016-08-05 05:29:02.625 218 12637.52 186.57 54513.03 88888.00 2016-08-05 05:29:02.750 218 12637.55 186.53 54513.00 88888.00 2016-08-05 05:29:02.875 218 12637.52 186.53 54512.97 88888.00 2016-08-05 05:29:03.000 218 12637.55 186.50 54512.97 88888.00 2016-08-05 05:29:03.125 218 12637.58 186.45 54512.97 88888.00 2016-08-05 05:29:03.250 218 12637.58 186.40 54512.97 88888.00 2016-08-05 05:29:03.375 218 12637.58 186.40 54512.97 88888.00 2016-08-05 05:29:03.500 218 12637.62 186.35 54512.95 88888.00 2016-08-05 05:29:03.625 218 12637.73 186.32 54512.93 88888.00 2016-08-05 05:29:03.750 218 12637.77 186.30 54512.90 88888.00 2016-08-05 05:29:03.875 218 12637.75 186.28 54512.88 88888.00 2016-08-05 05:29:04.000 218 12637.77 186.22 54512.90 88888.00 2016-08-05 05:29:04.125 218 12637.85 186.18 54512.90 88888.00 2016-08-05 05:29:04.250 218 12637.90 186.10 54512.88 88888.00 2016-08-05 05:29:04.375 218 12637.95 186.10 54512.85 88888.00 2016-08-05 05:29:04.500 218 12637.88 186.05 54512.85 88888.00 2016-08-05 05:29:04.625 218 12637.90 186.00 54512.85 88888.00 2016-08-05 05:29:04.750 218 12637.95 185.93 54512.82 88888.00 2016-08-05 05:29:04.875 218 12638.00 185.93 54512.82 88888.00 2016-08-05 05:29:05.000 218 12638.05 185.88 54512.80 88888.00 2016-08-05 05:29:05.125 218 12638.08 185.85 54512.80 88888.00 2016-08-05 05:29:05.250 218 12638.00 185.82 54512.78 88888.00 2016-08-05 05:29:05.375 218 12638.05 185.80 54512.80 88888.00 2016-08-05 05:29:05.500 218 12638.08 185.75 54512.80 88888.00 2016-08-05 05:29:05.625 218 12638.05 185.70 54512.78 88888.00 2016-08-05 05:29:05.750 218 12638.02 185.68 54512.75 88888.00 2016-08-05 05:29:05.875 218 12638.10 185.65 54512.75 88888.00 2016-08-05 05:29:06.000 218 12638.15 185.62 54512.75 88888.00 2016-08-05 05:29:06.125 218 12638.17 185.60 54512.72 88888.00 2016-08-05 05:29:06.250 218 12638.17 185.55 54512.72 88888.00 2016-08-05 05:29:06.375 218 12638.17 185.55 54512.72 88888.00 2016-08-05 05:29:06.500 218 12638.17 185.53 54512.70 88888.00 2016-08-05 05:29:06.625 218 12638.27 185.47 54512.65 88888.00 2016-08-05 05:29:06.750 218 12638.23 185.40 54512.65 88888.00 2016-08-05 05:29:06.875 218 12638.20 185.38 54512.65 88888.00 2016-08-05 05:29:07.000 218 12638.23 185.32 54512.65 88888.00 2016-08-05 05:29:07.125 218 12638.30 185.28 54512.62 88888.00 2016-08-05 05:29:07.250 218 12638.38 185.20 54512.62 88888.00 2016-08-05 05:29:07.375 218 12638.38 185.15 54512.60 88888.00 2016-08-05 05:29:07.500 218 12638.35 185.10 54512.62 88888.00 2016-08-05 05:29:07.625 218 12638.35 185.10 54512.65 88888.00 2016-08-05 05:29:07.750 218 12638.40 185.07 54512.62 88888.00 2016-08-05 05:29:07.875 218 12638.40 185.03 54512.60 88888.00 2016-08-05 05:29:08.000 218 12638.38 184.95 54512.57 88888.00 2016-08-05 05:29:08.125 218 12638.38 184.93 54512.57 88888.00 2016-08-05 05:29:08.250 218 12638.30 184.88 54512.57 88888.00 2016-08-05 05:29:08.375 218 12638.35 184.85 54512.57 88888.00 2016-08-05 05:29:08.500 218 12638.38 184.85 54512.55 88888.00 2016-08-05 05:29:08.625 218 12638.35 184.80 54512.55 88888.00 2016-08-05 05:29:08.750 218 12638.33 184.75 54512.55 88888.00 2016-08-05 05:29:08.875 218 12638.33 184.70 54512.55 88888.00 2016-08-05 05:29:09.000 218 12638.33 184.68 54512.53 88888.00 2016-08-05 05:29:09.125 218 12638.33 184.65 54512.55 88888.00 2016-08-05 05:29:09.250 218 12638.30 184.57 54512.55 88888.00 2016-08-05 05:29:09.375 218 12638.33 184.55 54512.55 88888.00 2016-08-05 05:29:09.500 218 12638.33 184.50 54512.53 88888.00 2016-08-05 05:29:09.625 218 12638.27 184.45 54512.50 88888.00 2016-08-05 05:29:09.750 218 12638.33 184.40 54512.53 88888.00 2016-08-05 05:29:09.875 218 12638.38 184.35 54512.55 88888.00 2016-08-05 05:29:10.000 218 12638.35 184.35 54512.50 88888.00 2016-08-05 05:29:10.125 218 12638.33 184.30 54512.50 88888.00 2016-08-05 05:29:10.250 218 12638.27 184.22 54512.50 88888.00 2016-08-05 05:29:10.375 218 12638.30 184.20 54512.50 88888.00 2016-08-05 05:29:10.500 218 12638.27 184.18 54512.50 88888.00 2016-08-05 05:29:10.625 218 12638.25 184.12 54512.47 88888.00 2016-08-05 05:29:10.750 218 12638.20 184.07 54512.47 88888.00 2016-08-05 05:29:10.875 218 12638.15 184.03 54512.47 88888.00 2016-08-05 05:29:11.000 218 12638.20 183.97 54512.47 88888.00 2016-08-05 05:29:11.125 218 12638.20 183.90 54512.47 88888.00 2016-08-05 05:29:11.250 218 12638.15 183.85 54512.47 88888.00 2016-08-05 05:29:11.375 218 12638.15 183.82 54512.43 88888.00 2016-08-05 05:29:11.500 218 12638.17 183.82 54512.43 88888.00 2016-08-05 05:29:11.625 218 12638.17 183.78 54512.45 88888.00 2016-08-05 05:29:11.750 218 12638.15 183.70 54512.45 88888.00 2016-08-05 05:29:11.875 218 12638.10 183.68 54512.43 88888.00 2016-08-05 05:29:12.000 218 12638.12 183.62 54512.40 88888.00 2016-08-05 05:29:12.125 218 12638.08 183.60 54512.40 88888.00 2016-08-05 05:29:12.250 218 12638.08 183.53 54512.43 88888.00 2016-08-05 05:29:12.375 218 12638.02 183.50 54512.40 88888.00 2016-08-05 05:29:12.500 218 12637.98 183.45 54512.40 88888.00 2016-08-05 05:29:12.625 218 12637.95 183.40 54512.40 88888.00 2016-08-05 05:29:12.750 218 12637.98 183.35 54512.40 88888.00 2016-08-05 05:29:12.875 218 12637.95 183.32 54512.38 88888.00 2016-08-05 05:29:13.000 218 12637.90 183.30 54512.38 88888.00 2016-08-05 05:29:13.125 218 12637.85 183.25 54512.38 88888.00 2016-08-05 05:29:13.250 218 12637.83 183.18 54512.38 88888.00 2016-08-05 05:29:13.375 218 12637.92 183.15 54512.38 88888.00 2016-08-05 05:29:13.500 218 12637.90 183.12 54512.40 88888.00 2016-08-05 05:29:13.625 218 12637.90 183.07 54512.38 88888.00 2016-08-05 05:29:13.750 218 12637.90 183.03 54512.35 88888.00 2016-08-05 05:29:13.875 218 12637.88 182.97 54512.35 88888.00 2016-08-05 05:29:14.000 218 12637.75 182.93 54512.35 88888.00 2016-08-05 05:29:14.125 218 12637.73 182.90 54512.32 88888.00 2016-08-05 05:29:14.250 218 12637.73 182.85 54512.32 88888.00 2016-08-05 05:29:14.375 218 12637.73 182.80 54512.32 88888.00 2016-08-05 05:29:14.500 218 12637.73 182.78 54512.30 88888.00 2016-08-05 05:29:14.625 218 12637.70 182.72 54512.30 88888.00 2016-08-05 05:29:14.750 218 12637.65 182.68 54512.30 88888.00 2016-08-05 05:29:14.875 218 12637.62 182.62 54512.30 88888.00 2016-08-05 05:29:15.000 218 12637.60 182.57 54512.30 88888.00 2016-08-05 05:29:15.125 218 12637.50 182.55 54512.30 88888.00 2016-08-05 05:29:15.250 218 12637.33 182.50 54512.28 88888.00 2016-08-05 05:29:15.375 218 12637.33 182.47 54512.28 88888.00 2016-08-05 05:29:15.500 218 12637.33 182.40 54512.28 88888.00 2016-08-05 05:29:15.625 218 12637.33 182.38 54512.28 88888.00 2016-08-05 05:29:15.750 218 12637.33 182.35 54512.25 88888.00 2016-08-05 05:29:15.875 218 12637.30 182.30 54512.25 88888.00 2016-08-05 05:29:16.000 218 12637.30 182.25 54512.20 88888.00 2016-08-05 05:29:16.125 218 12637.27 182.20 54512.22 88888.00 2016-08-05 05:29:16.250 218 12637.23 182.12 54512.20 88888.00 2016-08-05 05:29:16.375 218 12637.20 182.12 54512.20 88888.00 2016-08-05 05:29:16.500 218 12637.20 182.07 54512.20 88888.00 2016-08-05 05:29:16.625 218 12637.15 182.03 54512.18 88888.00 2016-08-05 05:29:16.750 218 12637.02 181.97 54512.20 88888.00 2016-08-05 05:29:16.875 218 12636.98 181.95 54512.20 88888.00 2016-08-05 05:29:17.000 218 12636.88 181.88 54512.18 88888.00 2016-08-05 05:29:17.125 218 12636.83 181.85 54512.15 88888.00 2016-08-05 05:29:17.250 218 12636.77 181.82 54512.15 88888.00 2016-08-05 05:29:17.375 218 12636.77 181.78 54512.15 88888.00 2016-08-05 05:29:17.500 218 12636.70 181.70 54512.15 88888.00 2016-08-05 05:29:17.625 218 12636.67 181.65 54512.18 88888.00 2016-08-05 05:29:17.750 218 12636.70 181.65 54512.12 88888.00 2016-08-05 05:29:17.875 218 12636.67 181.60 54512.12 88888.00 2016-08-05 05:29:18.000 218 12636.62 181.55 54512.10 88888.00 2016-08-05 05:29:18.125 218 12636.58 181.50 54512.12 88888.00 2016-08-05 05:29:18.250 218 12636.50 181.43 54512.12 88888.00 2016-08-05 05:29:18.375 218 12636.58 181.40 54512.10 88888.00 2016-08-05 05:29:18.500 218 12636.52 181.38 54512.10 88888.00 2016-08-05 05:29:18.625 218 12636.38 181.35 54512.10 88888.00 2016-08-05 05:29:18.750 218 12636.33 181.30 54512.10 88888.00 2016-08-05 05:29:18.875 218 12636.35 181.25 54512.10 88888.00 2016-08-05 05:29:19.000 218 12636.25 181.22 54512.10 88888.00 2016-08-05 05:29:19.125 218 12636.12 181.20 54512.07 88888.00 2016-08-05 05:29:19.250 218 12636.15 181.12 54512.05 88888.00 2016-08-05 05:29:19.375 218 12636.17 181.10 54512.05 88888.00 2016-08-05 05:29:19.500 218 12636.15 181.05 54512.05 88888.00 2016-08-05 05:29:19.625 218 12636.08 181.03 54512.03 88888.00 2016-08-05 05:29:19.750 218 12636.05 180.95 54512.03 88888.00 2016-08-05 05:29:19.875 218 12636.00 180.93 54512.05 88888.00 2016-08-05 05:29:20.000 218 12636.00 180.90 54512.05 88888.00 2016-08-05 05:29:20.125 218 12636.02 180.90 54512.05 88888.00 2016-08-05 05:29:20.250 218 12636.00 180.82 54512.05 88888.00 2016-08-05 05:29:20.375 218 12635.98 180.80 54512.00 88888.00 2016-08-05 05:29:20.500 218 12635.92 180.80 54512.00 88888.00 2016-08-05 05:29:20.625 218 12635.92 180.80 54512.03 88888.00 2016-08-05 05:29:20.750 218 12635.90 180.75 54512.03 88888.00 2016-08-05 05:29:20.875 218 12635.83 180.68 54511.97 88888.00 2016-08-05 05:29:21.000 218 12635.80 180.60 54511.95 88888.00 2016-08-05 05:29:21.125 218 12635.77 180.57 54511.95 88888.00 2016-08-05 05:29:21.250 218 12635.73 180.53 54511.97 88888.00 2016-08-05 05:29:21.375 218 12635.70 180.50 54511.95 88888.00 2016-08-05 05:29:21.500 218 12635.73 180.47 54511.93 88888.00 2016-08-05 05:29:21.625 218 12635.73 180.47 54511.88 88888.00 2016-08-05 05:29:21.750 218 12635.65 180.43 54511.90 88888.00 2016-08-05 05:29:21.875 218 12635.60 180.40 54511.93 88888.00 2016-08-05 05:29:22.000 218 12635.58 180.38 54511.90 88888.00 2016-08-05 05:29:22.125 218 12635.55 180.32 54511.88 88888.00 2016-08-05 05:29:22.250 218 12635.50 180.28 54511.88 88888.00 2016-08-05 05:29:22.375 218 12635.52 180.28 54511.85 88888.00 2016-08-05 05:29:22.500 218 12635.50 180.22 54511.85 88888.00 2016-08-05 05:29:22.625 218 12635.48 180.18 54511.80 88888.00 2016-08-05 05:29:22.750 218 12635.45 180.15 54511.78 88888.00 2016-08-05 05:29:22.875 218 12635.35 180.10 54511.78 88888.00 2016-08-05 05:29:23.000 218 12635.33 180.05 54511.75 88888.00 2016-08-05 05:29:23.125 218 12635.33 180.03 54511.75 88888.00 2016-08-05 05:29:23.250 218 12635.27 180.00 54511.72 88888.00 2016-08-05 05:29:23.375 218 12635.33 179.97 54511.72 88888.00 2016-08-05 05:29:23.500 218 12635.33 179.95 54511.70 88888.00 2016-08-05 05:29:23.625 218 12635.25 179.93 54511.65 88888.00 2016-08-05 05:29:23.750 218 12635.20 179.90 54511.65 88888.00 2016-08-05 05:29:23.875 218 12635.20 179.88 54511.65 88888.00 2016-08-05 05:29:24.000 218 12635.17 179.88 54511.65 88888.00 2016-08-05 05:29:24.125 218 12635.20 179.85 54511.65 88888.00 2016-08-05 05:29:24.250 218 12635.17 179.78 54511.65 88888.00 2016-08-05 05:29:24.375 218 12635.20 179.78 54511.60 88888.00 2016-08-05 05:29:24.500 218 12635.15 179.75 54511.57 88888.00 2016-08-05 05:29:24.625 218 12635.15 179.70 54511.57 88888.00 2016-08-05 05:29:24.750 218 12635.12 179.68 54511.55 88888.00 2016-08-05 05:29:24.875 218 12635.15 179.65 54511.53 88888.00 2016-08-05 05:29:25.000 218 12635.15 179.62 54511.53 88888.00 2016-08-05 05:29:25.125 218 12635.08 179.62 54511.53 88888.00 2016-08-05 05:29:25.250 218 12635.05 179.57 54511.50 88888.00 2016-08-05 05:29:25.375 218 12635.10 179.55 54511.47 88888.00 2016-08-05 05:29:25.500 218 12635.15 179.53 54511.47 88888.00 2016-08-05 05:29:25.625 218 12635.12 179.47 54511.43 88888.00 2016-08-05 05:29:25.750 218 12635.12 179.47 54511.40 88888.00 2016-08-05 05:29:25.875 218 12635.10 179.45 54511.38 88888.00 2016-08-05 05:29:26.000 218 12635.08 179.43 54511.35 88888.00 2016-08-05 05:29:26.125 218 12635.10 179.40 54511.35 88888.00 2016-08-05 05:29:26.250 218 12635.05 179.35 54511.35 88888.00 2016-08-05 05:29:26.375 218 12635.00 179.38 54511.32 88888.00 2016-08-05 05:29:26.500 218 12634.98 179.35 54511.32 88888.00 2016-08-05 05:29:26.625 218 12634.98 179.30 54511.30 88888.00 2016-08-05 05:29:26.750 218 12635.02 179.28 54511.28 88888.00 2016-08-05 05:29:26.875 218 12635.05 179.25 54511.28 88888.00 2016-08-05 05:29:27.000 218 12635.02 179.22 54511.25 88888.00 2016-08-05 05:29:27.125 218 12635.02 179.25 54511.25 88888.00 2016-08-05 05:29:27.250 218 12635.08 179.22 54511.22 88888.00 2016-08-05 05:29:27.375 218 12635.10 179.20 54511.20 88888.00 2016-08-05 05:29:27.500 218 12635.05 179.18 54511.20 88888.00 2016-08-05 05:29:27.625 218 12635.10 179.15 54511.20 88888.00 2016-08-05 05:29:27.750 218 12635.10 179.15 54511.15 88888.00 2016-08-05 05:29:27.875 218 12635.10 179.12 54511.18 88888.00 2016-08-05 05:29:28.000 218 12635.10 179.10 54511.15 88888.00 2016-08-05 05:29:28.125 218 12635.02 179.10 54511.15 88888.00 2016-08-05 05:29:28.250 218 12635.00 179.05 54511.12 88888.00 2016-08-05 05:29:28.375 218 12635.02 179.05 54511.10 88888.00 2016-08-05 05:29:28.500 218 12635.05 179.03 54511.07 88888.00 2016-08-05 05:29:28.625 218 12635.08 179.03 54511.07 88888.00 2016-08-05 05:29:28.750 218 12635.10 179.03 54511.07 88888.00 2016-08-05 05:29:28.875 218 12635.10 179.00 54511.03 88888.00 2016-08-05 05:29:29.000 218 12635.12 178.97 54511.00 88888.00 2016-08-05 05:29:29.125 218 12635.10 178.95 54511.00 88888.00 2016-08-05 05:29:29.250 218 12635.02 178.93 54511.00 88888.00 2016-08-05 05:29:29.375 218 12635.08 178.90 54510.97 88888.00 2016-08-05 05:29:29.500 218 12635.10 178.90 54510.95 88888.00 2016-08-05 05:29:29.625 218 12635.17 178.88 54510.95 88888.00 2016-08-05 05:29:29.750 218 12635.17 178.82 54510.95 88888.00 2016-08-05 05:29:29.875 218 12635.12 178.82 54510.93 88888.00 2016-08-05 05:29:30.000 218 12635.15 178.85 54510.93 88888.00 2016-08-05 05:29:30.125 218 12635.17 178.85 54510.93 88888.00 2016-08-05 05:29:30.250 218 12635.15 178.78 54510.90 88888.00 2016-08-05 05:29:30.375 218 12635.20 178.75 54510.88 88888.00 2016-08-05 05:29:30.500 218 12635.23 178.75 54510.88 88888.00 2016-08-05 05:29:30.625 218 12635.27 178.72 54510.82 88888.00 2016-08-05 05:29:30.750 218 12635.27 178.72 54510.80 88888.00 2016-08-05 05:29:30.875 218 12635.23 178.68 54510.82 88888.00 2016-08-05 05:29:31.000 218 12635.20 178.68 54510.82 88888.00 2016-08-05 05:29:31.125 218 12635.20 178.68 54510.80 88888.00 2016-08-05 05:29:31.250 218 12635.15 178.68 54510.80 88888.00 2016-08-05 05:29:31.375 218 12635.17 178.65 54510.80 88888.00 2016-08-05 05:29:31.500 218 12635.25 178.65 54510.78 88888.00 2016-08-05 05:29:31.625 218 12635.30 178.68 54510.75 88888.00 2016-08-05 05:29:31.750 218 12635.33 178.62 54510.70 88888.00 2016-08-05 05:29:31.875 218 12635.35 178.60 54510.68 88888.00 2016-08-05 05:29:32.000 218 12635.38 178.60 54510.68 88888.00 2016-08-05 05:29:32.125 218 12635.33 178.55 54510.68 88888.00 2016-08-05 05:29:32.250 218 12635.25 178.53 54510.62 88888.00 2016-08-05 05:29:32.375 218 12635.27 178.50 54510.60 88888.00 2016-08-05 05:29:32.500 218 12635.33 178.50 54510.62 88888.00 2016-08-05 05:29:32.625 218 12635.35 178.55 54510.65 88888.00 2016-08-05 05:29:32.750 218 12635.35 178.53 54510.62 88888.00 2016-08-05 05:29:32.875 218 12635.33 178.53 54510.60 88888.00 2016-08-05 05:29:33.000 218 12635.35 178.47 54510.57 88888.00 2016-08-05 05:29:33.125 218 12635.33 178.47 54510.55 88888.00 2016-08-05 05:29:33.250 218 12635.35 178.47 54510.55 88888.00 2016-08-05 05:29:33.375 218 12635.42 178.45 54510.53 88888.00 2016-08-05 05:29:33.500 218 12635.48 178.45 54510.53 88888.00 2016-08-05 05:29:33.625 218 12635.48 178.45 54510.53 88888.00 2016-08-05 05:29:33.750 218 12635.48 178.45 54510.50 88888.00 2016-08-05 05:29:33.875 218 12635.40 178.45 54510.50 88888.00 2016-08-05 05:29:34.000 218 12635.40 178.43 54510.47 88888.00 2016-08-05 05:29:34.125 218 12635.42 178.43 54510.47 88888.00 2016-08-05 05:29:34.250 218 12635.38 178.40 54510.47 88888.00 2016-08-05 05:29:34.375 218 12635.48 178.43 54510.45 88888.00 2016-08-05 05:29:34.500 218 12635.52 178.43 54510.43 88888.00 2016-08-05 05:29:34.625 218 12635.52 178.43 54510.40 88888.00 2016-08-05 05:29:34.750 218 12635.55 178.43 54510.40 88888.00 2016-08-05 05:29:34.875 218 12635.60 178.38 54510.40 88888.00 2016-08-05 05:29:35.000 218 12635.62 178.38 54510.40 88888.00 2016-08-05 05:29:35.125 218 12635.60 178.38 54510.38 88888.00 2016-08-05 05:29:35.250 218 12635.52 178.35 54510.38 88888.00 2016-08-05 05:29:35.375 218 12635.60 178.35 54510.35 88888.00 2016-08-05 05:29:35.500 218 12635.67 178.32 54510.32 88888.00 2016-08-05 05:29:35.625 218 12635.75 178.32 54510.32 88888.00 2016-08-05 05:29:35.750 218 12635.77 178.32 54510.32 88888.00 2016-08-05 05:29:35.875 218 12635.80 178.32 54510.30 88888.00 2016-08-05 05:29:36.000 218 12635.80 178.32 54510.28 88888.00 2016-08-05 05:29:36.125 218 12635.80 178.32 54510.28 88888.00 2016-08-05 05:29:36.250 218 12635.73 178.28 54510.25 88888.00 2016-08-05 05:29:36.375 218 12635.67 178.28 54510.22 88888.00 2016-08-05 05:29:36.500 218 12635.73 178.32 54510.25 88888.00 2016-08-05 05:29:36.625 218 12635.80 178.35 54510.25 88888.00 2016-08-05 05:29:36.750 218 12635.80 178.35 54510.25 88888.00 2016-08-05 05:29:36.875 218 12635.75 178.35 54510.28 88888.00 2016-08-05 05:29:37.000 218 12635.70 178.32 54510.22 88888.00 2016-08-05 05:29:37.125 218 12635.73 178.28 54510.20 88888.00 2016-08-05 05:29:37.250 218 12635.80 178.25 54510.20 88888.00 2016-08-05 05:29:37.375 218 12635.88 178.25 54510.18 88888.00 2016-08-05 05:29:37.500 218 12635.88 178.25 54510.18 88888.00 2016-08-05 05:29:37.625 218 12635.88 178.28 54510.15 88888.00 2016-08-05 05:29:37.750 218 12635.92 178.25 54510.18 88888.00 2016-08-05 05:29:37.875 218 12635.95 178.22 54510.15 88888.00 2016-08-05 05:29:38.000 218 12635.92 178.20 54510.12 88888.00 2016-08-05 05:29:38.125 218 12635.95 178.22 54510.12 88888.00 2016-08-05 05:29:38.250 218 12636.00 178.20 54510.12 88888.00 2016-08-05 05:29:38.375 218 12636.05 178.20 54510.10 88888.00 2016-08-05 05:29:38.500 218 12636.05 178.20 54510.07 88888.00 2016-08-05 05:29:38.625 218 12636.05 178.22 54510.07 88888.00 2016-08-05 05:29:38.750 218 12636.00 178.22 54510.10 88888.00 2016-08-05 05:29:38.875 218 12636.05 178.22 54510.07 88888.00 2016-08-05 05:29:39.000 218 12636.08 178.20 54510.05 88888.00 2016-08-05 05:29:39.125 218 12636.08 178.18 54510.05 88888.00 2016-08-05 05:29:39.250 218 12636.05 178.20 54510.05 88888.00 2016-08-05 05:29:39.375 218 12636.12 178.25 54510.07 88888.00 2016-08-05 05:29:39.500 218 12636.12 178.22 54510.05 88888.00 2016-08-05 05:29:39.625 218 12636.12 178.20 54510.05 88888.00 2016-08-05 05:29:39.750 218 12636.10 178.18 54510.03 88888.00 2016-08-05 05:29:39.875 218 12636.05 178.15 54510.07 88888.00 2016-08-05 05:29:40.000 218 12636.05 178.12 54510.05 88888.00 2016-08-05 05:29:40.125 218 12636.10 178.12 54510.05 88888.00 2016-08-05 05:29:40.250 218 12636.10 178.07 54510.03 88888.00 2016-08-05 05:29:40.375 218 12636.15 178.10 54510.05 88888.00 2016-08-05 05:29:40.500 218 12636.17 178.10 54510.03 88888.00 2016-08-05 05:29:40.625 218 12636.17 178.07 54510.00 88888.00 2016-08-05 05:29:40.750 218 12636.17 178.05 54510.03 88888.00 2016-08-05 05:29:40.875 218 12636.15 178.03 54509.97 88888.00 2016-08-05 05:29:41.000 218 12636.12 178.05 54509.95 88888.00 2016-08-05 05:29:41.125 218 12636.15 178.07 54510.00 88888.00 2016-08-05 05:29:41.250 218 12636.20 178.05 54510.00 88888.00 2016-08-05 05:29:41.375 218 12636.12 178.03 54509.95 88888.00 2016-08-05 05:29:41.500 218 12636.12 178.00 54509.93 88888.00 2016-08-05 05:29:41.625 218 12636.17 178.05 54509.95 88888.00 2016-08-05 05:29:41.750 218 12636.23 178.05 54509.93 88888.00 2016-08-05 05:29:41.875 218 12636.23 178.03 54509.95 88888.00 2016-08-05 05:29:42.000 218 12636.15 178.03 54509.93 88888.00 2016-08-05 05:29:42.125 218 12636.23 178.03 54509.95 88888.00 2016-08-05 05:29:42.250 218 12636.17 178.00 54509.93 88888.00 2016-08-05 05:29:42.375 218 12636.10 178.00 54509.93 88888.00 2016-08-05 05:29:42.500 218 12636.10 178.03 54509.93 88888.00 2016-08-05 05:29:42.625 218 12636.15 178.00 54509.93 88888.00 2016-08-05 05:29:42.750 218 12636.10 178.00 54509.93 88888.00 2016-08-05 05:29:42.875 218 12636.12 178.00 54509.93 88888.00 2016-08-05 05:29:43.000 218 12636.10 178.00 54509.93 88888.00 2016-08-05 05:29:43.125 218 12636.08 177.97 54509.90 88888.00 2016-08-05 05:29:43.250 218 12636.05 177.95 54509.90 88888.00 2016-08-05 05:29:43.375 218 12636.02 177.95 54509.88 88888.00 2016-08-05 05:29:43.500 218 12636.00 177.97 54509.88 88888.00 2016-08-05 05:29:43.625 218 12636.02 177.95 54509.88 88888.00 2016-08-05 05:29:43.750 218 12636.05 177.95 54509.85 88888.00 2016-08-05 05:29:43.875 218 12636.02 177.93 54509.82 88888.00 2016-08-05 05:29:44.000 218 12635.98 177.93 54509.82 88888.00 2016-08-05 05:29:44.125 218 12635.95 177.90 54509.85 88888.00 2016-08-05 05:29:44.250 218 12635.92 177.90 54509.85 88888.00 2016-08-05 05:29:44.375 218 12635.98 177.90 54509.88 88888.00 2016-08-05 05:29:44.500 218 12635.98 177.88 54509.88 88888.00 2016-08-05 05:29:44.625 218 12636.00 177.88 54509.85 88888.00 2016-08-05 05:29:44.750 218 12635.98 177.90 54509.85 88888.00 2016-08-05 05:29:44.875 218 12635.95 177.88 54509.85 88888.00 2016-08-05 05:29:45.000 218 12636.00 177.88 54509.85 88888.00 2016-08-05 05:29:45.125 218 12636.00 177.90 54509.85 88888.00 2016-08-05 05:29:45.250 218 12635.92 177.90 54509.88 88888.00 2016-08-05 05:29:45.375 218 12635.95 177.90 54509.85 88888.00 2016-08-05 05:29:45.500 218 12635.98 177.90 54509.82 88888.00 2016-08-05 05:29:45.625 218 12635.90 177.88 54509.85 88888.00 2016-08-05 05:29:45.750 218 12635.83 177.85 54509.82 88888.00 2016-08-05 05:29:45.875 218 12635.83 177.82 54509.82 88888.00 2016-08-05 05:29:46.000 218 12635.85 177.82 54509.82 88888.00 2016-08-05 05:29:46.125 218 12635.83 177.85 54509.85 88888.00 2016-08-05 05:29:46.250 218 12635.83 177.82 54509.85 88888.00 2016-08-05 05:29:46.375 218 12635.85 177.85 54509.85 88888.00 2016-08-05 05:29:46.500 218 12635.75 177.85 54509.82 88888.00 2016-08-05 05:29:46.625 218 12635.73 177.85 54509.80 88888.00 2016-08-05 05:29:46.750 218 12635.73 177.85 54509.82 88888.00 2016-08-05 05:29:46.875 218 12635.77 177.82 54509.82 88888.00 2016-08-05 05:29:47.000 218 12635.83 177.82 54509.82 88888.00 2016-08-05 05:29:47.125 218 12635.80 177.80 54509.82 88888.00 2016-08-05 05:29:47.250 218 12635.67 177.78 54509.82 88888.00 2016-08-05 05:29:47.375 218 12635.62 177.80 54509.82 88888.00 2016-08-05 05:29:47.500 218 12635.65 177.80 54509.80 88888.00 2016-08-05 05:29:47.625 218 12635.65 177.78 54509.82 88888.00 2016-08-05 05:29:47.750 218 12635.60 177.78 54509.80 88888.00 2016-08-05 05:29:47.875 218 12635.52 177.78 54509.78 88888.00 2016-08-05 05:29:48.000 218 12635.52 177.78 54509.78 88888.00 2016-08-05 05:29:48.125 218 12635.52 177.80 54509.78 88888.00 2016-08-05 05:29:48.250 218 12635.48 177.75 54509.80 88888.00 2016-08-05 05:29:48.375 218 12635.52 177.72 54509.80 88888.00 2016-08-05 05:29:48.500 218 12635.52 177.72 54509.80 88888.00 2016-08-05 05:29:48.625 218 12635.40 177.72 54509.80 88888.00 2016-08-05 05:29:48.750 218 12635.33 177.70 54509.78 88888.00 2016-08-05 05:29:48.875 218 12635.30 177.68 54509.78 88888.00 2016-08-05 05:29:49.000 218 12635.27 177.65 54509.75 88888.00 2016-08-05 05:29:49.125 218 12635.25 177.65 54509.75 88888.00 2016-08-05 05:29:49.250 218 12635.23 177.62 54509.78 88888.00 2016-08-05 05:29:49.375 218 12635.23 177.62 54509.78 88888.00 2016-08-05 05:29:49.500 218 12635.20 177.62 54509.75 88888.00 2016-08-05 05:29:49.625 218 12635.23 177.60 54509.75 88888.00 2016-08-05 05:29:49.750 218 12635.17 177.57 54509.78 88888.00 2016-08-05 05:29:49.875 218 12635.10 177.57 54509.75 88888.00 2016-08-05 05:29:50.000 218 12635.12 177.55 54509.75 88888.00 2016-08-05 05:29:50.125 218 12635.12 177.57 54509.78 88888.00 2016-08-05 05:29:50.250 218 12635.05 177.55 54509.78 88888.00 2016-08-05 05:29:50.375 218 12634.98 177.55 54509.72 88888.00 2016-08-05 05:29:50.500 218 12634.88 177.50 54509.72 88888.00 2016-08-05 05:29:50.625 218 12634.90 177.50 54509.75 88888.00 2016-08-05 05:29:50.750 218 12634.95 177.50 54509.75 88888.00 2016-08-05 05:29:50.875 218 12634.90 177.50 54509.72 88888.00 2016-08-05 05:29:51.000 218 12634.85 177.50 54509.75 88888.00 2016-08-05 05:29:51.125 218 12634.88 177.47 54509.75 88888.00 2016-08-05 05:29:51.250 218 12634.77 177.40 54509.78 88888.00 2016-08-05 05:29:51.375 218 12634.73 177.43 54509.75 88888.00 2016-08-05 05:29:51.500 218 12634.70 177.43 54509.75 88888.00 2016-08-05 05:29:51.625 218 12634.67 177.40 54509.78 88888.00 2016-08-05 05:29:51.750 218 12634.65 177.38 54509.75 88888.00 2016-08-05 05:29:51.875 218 12634.62 177.32 54509.72 88888.00 2016-08-05 05:29:52.000 218 12634.55 177.32 54509.72 88888.00 2016-08-05 05:29:52.125 218 12634.55 177.30 54509.75 88888.00 2016-08-05 05:29:52.250 218 12634.48 177.28 54509.78 88888.00 2016-08-05 05:29:52.375 218 12634.45 177.25 54509.75 88888.00 2016-08-05 05:29:52.500 218 12634.40 177.22 54509.72 88888.00 2016-08-05 05:29:52.625 218 12634.35 177.20 54509.72 88888.00 2016-08-05 05:29:52.750 218 12634.30 177.20 54509.75 88888.00 2016-08-05 05:29:52.875 218 12634.30 177.18 54509.75 88888.00 2016-08-05 05:29:53.000 218 12634.23 177.12 54509.72 88888.00 2016-08-05 05:29:53.125 218 12634.10 177.15 54509.75 88888.00 2016-08-05 05:29:53.250 218 12634.08 177.10 54509.72 88888.00 2016-08-05 05:29:53.375 218 12634.08 177.12 54509.75 88888.00 2016-08-05 05:29:53.500 218 12634.00 177.12 54509.78 88888.00 2016-08-05 05:29:53.625 218 12633.98 177.07 54509.80 88888.00 2016-08-05 05:29:53.750 218 12633.98 177.03 54509.75 88888.00 2016-08-05 05:29:53.875 218 12633.92 177.05 54509.78 88888.00 2016-08-05 05:29:54.000 218 12633.85 177.05 54509.78 88888.00 2016-08-05 05:29:54.125 218 12633.77 177.03 54509.78 88888.00 2016-08-05 05:29:54.250 218 12633.77 176.95 54509.75 88888.00 2016-08-05 05:29:54.375 218 12633.73 176.93 54509.75 88888.00 2016-08-05 05:29:54.500 218 12633.70 176.90 54509.72 88888.00 2016-08-05 05:29:54.625 218 12633.62 176.88 54509.70 88888.00 2016-08-05 05:29:54.750 218 12633.60 176.85 54509.70 88888.00 2016-08-05 05:29:54.875 218 12633.52 176.82 54509.70 88888.00 2016-08-05 05:29:55.000 218 12633.42 176.82 54509.70 88888.00 2016-08-05 05:29:55.125 218 12633.33 176.80 54509.70 88888.00 2016-08-05 05:29:55.250 218 12633.30 176.78 54509.70 88888.00 2016-08-05 05:29:55.375 218 12633.30 176.75 54509.70 88888.00 2016-08-05 05:29:55.500 218 12633.25 176.75 54509.70 88888.00 2016-08-05 05:29:55.625 218 12633.20 176.70 54509.70 88888.00 2016-08-05 05:29:55.750 218 12633.15 176.68 54509.72 88888.00 2016-08-05 05:29:55.875 218 12633.10 176.65 54509.72 88888.00 2016-08-05 05:29:56.000 218 12633.02 176.62 54509.70 88888.00 2016-08-05 05:29:56.125 218 12632.98 176.62 54509.72 88888.00 2016-08-05 05:29:56.250 218 12632.88 176.60 54509.72 88888.00 2016-08-05 05:29:56.375 218 12632.85 176.60 54509.70 88888.00 2016-08-05 05:29:56.500 218 12632.83 176.55 54509.70 88888.00 2016-08-05 05:29:56.625 218 12632.83 176.47 54509.72 88888.00 2016-08-05 05:29:56.750 218 12632.80 176.47 54509.72 88888.00 2016-08-05 05:29:56.875 218 12632.70 176.43 54509.72 88888.00 2016-08-05 05:29:57.000 218 12632.62 176.40 54509.70 88888.00 2016-08-05 05:29:57.125 218 12632.67 176.43 54509.72 88888.00 2016-08-05 05:29:57.250 218 12632.65 176.40 54509.75 88888.00 2016-08-05 05:29:57.375 218 12632.58 176.38 54509.72 88888.00 2016-08-05 05:29:57.500 218 12632.48 176.38 54509.70 88888.00 2016-08-05 05:29:57.625 218 12632.35 176.38 54509.72 88888.00 2016-08-05 05:29:57.750 218 12632.35 176.32 54509.70 88888.00 2016-08-05 05:29:57.875 218 12632.30 176.28 54509.75 88888.00 2016-08-05 05:29:58.000 218 12632.20 176.25 54509.72 88888.00 2016-08-05 05:29:58.125 218 12632.12 176.22 54509.75 88888.00 2016-08-05 05:29:58.250 218 12632.05 176.15 54509.75 88888.00 2016-08-05 05:29:58.375 218 12632.02 176.15 54509.72 88888.00 2016-08-05 05:29:58.500 218 12631.92 176.15 54509.75 88888.00 2016-08-05 05:29:58.625 218 12631.83 176.12 54509.75 88888.00 2016-08-05 05:29:58.750 218 12631.73 176.10 54509.72 88888.00 2016-08-05 05:29:58.875 218 12631.70 176.05 54509.70 88888.00 2016-08-05 05:29:59.000 218 12631.70 176.03 54509.70 88888.00 2016-08-05 05:29:59.125 218 12631.65 176.00 54509.70 88888.00 2016-08-05 05:29:59.250 218 12631.52 175.97 54509.70 88888.00 2016-08-05 05:29:59.375 218 12631.48 175.95 54509.72 88888.00 2016-08-05 05:29:59.500 218 12631.35 175.93 54509.75 88888.00 2016-08-05 05:29:59.625 218 12631.27 175.85 54509.72 88888.00 2016-08-05 05:29:59.750 218 12631.20 175.82 54509.72 88888.00 2016-08-05 05:29:59.875 218 12631.23 175.80 54509.72 88888.00 2016-08-05 05:30:00.000 218 12631.17 175.78 54509.70 88888.00 2016-08-05 05:30:00.125 218 12631.12 175.75 54509.72 88888.00 2016-08-05 05:30:00.250 218 12630.98 175.70 54509.75 88888.00 2016-08-05 05:30:00.375 218 12630.98 175.68 54509.72 88888.00 2016-08-05 05:30:00.500 218 12630.95 175.62 54509.72 88888.00 2016-08-05 05:30:00.625 218 12630.92 175.60 54509.75 88888.00 2016-08-05 05:30:00.750 218 12630.83 175.57 54509.72 88888.00 2016-08-05 05:30:00.875 218 12630.75 175.53 54509.72 88888.00 2016-08-05 05:30:01.000 218 12630.70 175.50 54509.75 88888.00 2016-08-05 05:30:01.125 218 12630.65 175.50 54509.75 88888.00 2016-08-05 05:30:01.250 218 12630.55 175.45 54509.75 88888.00 2016-08-05 05:30:01.375 218 12630.48 175.43 54509.75 88888.00 2016-08-05 05:30:01.500 218 12630.45 175.38 54509.72 88888.00 2016-08-05 05:30:01.625 218 12630.38 175.32 54509.72 88888.00 2016-08-05 05:30:01.750 218 12630.30 175.32 54509.75 88888.00 2016-08-05 05:30:01.875 218 12630.23 175.30 54509.70 88888.00 2016-08-05 05:30:02.000 218 12630.25 175.25 54509.70 88888.00 2016-08-05 05:30:02.125 218 12630.20 175.22 54509.72 88888.00 2016-08-05 05:30:02.250 218 12630.02 175.18 54509.70 88888.00 2016-08-05 05:30:02.375 218 12630.05 175.15 54509.70 88888.00 2016-08-05 05:30:02.500 218 12629.98 175.12 54509.70 88888.00 2016-08-05 05:30:02.625 218 12629.90 175.10 54509.70 88888.00 2016-08-05 05:30:02.750 218 12629.85 175.07 54509.70 88888.00 2016-08-05 05:30:02.875 218 12629.75 175.03 54509.68 88888.00 2016-08-05 05:30:03.000 218 12629.67 174.97 54509.68 88888.00 2016-08-05 05:30:03.125 218 12629.60 175.00 54509.70 88888.00 2016-08-05 05:30:03.250 218 12629.58 174.95 54509.68 88888.00 2016-08-05 05:30:03.375 218 12629.55 174.93 54509.65 88888.00 2016-08-05 05:30:03.500 218 12629.48 174.90 54509.65 88888.00 2016-08-05 05:30:03.625 218 12629.40 174.88 54509.65 88888.00 2016-08-05 05:30:03.750 218 12629.38 174.85 54509.68 88888.00 2016-08-05 05:30:03.875 218 12629.33 174.78 54509.68 88888.00 2016-08-05 05:30:04.000 218 12629.25 174.72 54509.68 88888.00 2016-08-05 05:30:04.125 218 12629.25 174.68 54509.68 88888.00 2016-08-05 05:30:04.250 218 12629.15 174.65 54509.68 88888.00 2016-08-05 05:30:04.375 218 12629.05 174.65 54509.68 88888.00 2016-08-05 05:30:04.500 218 12629.00 174.65 54509.65 88888.00 2016-08-05 05:30:04.625 218 12628.92 174.60 54509.62 88888.00 2016-08-05 05:30:04.750 218 12628.80 174.57 54509.62 88888.00 2016-08-05 05:30:04.875 218 12628.70 174.53 54509.62 88888.00 2016-08-05 05:30:05.000 218 12628.67 174.50 54509.62 88888.00 2016-08-05 05:30:05.125 218 12628.65 174.53 54509.62 88888.00 2016-08-05 05:30:05.250 218 12628.52 174.45 54509.62 88888.00 2016-08-05 05:30:05.375 218 12628.45 174.45 54509.62 88888.00 2016-08-05 05:30:05.500 218 12628.33 174.43 54509.62 88888.00 2016-08-05 05:30:05.625 218 12628.33 174.38 54509.60 88888.00 2016-08-05 05:30:05.750 218 12628.30 174.32 54509.60 88888.00 2016-08-05 05:30:05.875 218 12628.25 174.30 54509.60 88888.00 2016-08-05 05:30:06.000 218 12628.15 174.28 54509.57 88888.00 2016-08-05 05:30:06.125 218 12628.10 174.25 54509.57 88888.00 2016-08-05 05:30:06.250 218 12628.02 174.22 54509.60 88888.00 2016-08-05 05:30:06.375 218 12628.00 174.20 54509.57 88888.00 2016-08-05 05:30:06.500 218 12628.00 174.18 54509.57 88888.00 2016-08-05 05:30:06.625 218 12628.00 174.12 54509.57 88888.00 2016-08-05 05:30:06.750 218 12627.92 174.10 54509.55 88888.00 2016-08-05 05:30:06.875 218 12627.85 174.07 54509.57 88888.00 2016-08-05 05:30:07.000 218 12627.77 174.05 54509.55 88888.00 2016-08-05 05:30:07.125 218 12627.65 174.03 54509.53 88888.00 2016-08-05 05:30:07.250 218 12627.60 173.97 54509.53 88888.00 2016-08-05 05:30:07.375 218 12627.60 173.97 54509.53 88888.00 2016-08-05 05:30:07.500 218 12627.55 173.95 54509.53 88888.00 2016-08-05 05:30:07.625 218 12627.42 173.93 54509.50 88888.00 2016-08-05 05:30:07.750 218 12627.33 173.90 54509.50 88888.00 2016-08-05 05:30:07.875 218 12627.27 173.93 54509.47 88888.00 2016-08-05 05:30:08.000 218 12627.25 173.90 54509.47 88888.00 2016-08-05 05:30:08.125 218 12627.23 173.82 54509.45 88888.00 2016-08-05 05:30:08.250 218 12627.17 173.80 54509.45 88888.00 2016-08-05 05:30:08.375 218 12627.10 173.82 54509.45 88888.00 2016-08-05 05:30:08.500 218 12627.02 173.78 54509.45 88888.00 2016-08-05 05:30:08.625 218 12626.95 173.72 54509.45 88888.00 2016-08-05 05:30:08.750 218 12626.98 173.68 54509.43 88888.00 2016-08-05 05:30:08.875 218 12626.90 173.68 54509.40 88888.00 2016-08-05 05:30:09.000 218 12626.85 173.70 54509.38 88888.00 2016-08-05 05:30:09.125 218 12626.83 173.65 54509.38 88888.00 2016-08-05 05:30:09.250 218 12626.67 173.62 54509.38 88888.00 2016-08-05 05:30:09.375 218 12626.58 173.62 54509.38 88888.00 2016-08-05 05:30:09.500 218 12626.52 173.60 54509.38 88888.00 2016-08-05 05:30:09.625 218 12626.55 173.60 54509.35 88888.00 2016-08-05 05:30:09.750 218 12626.55 173.57 54509.35 88888.00 2016-08-05 05:30:09.875 218 12626.45 173.55 54509.32 88888.00 2016-08-05 05:30:10.000 218 12626.38 173.53 54509.30 88888.00 2016-08-05 05:30:10.125 218 12626.38 173.50 54509.28 88888.00 2016-08-05 05:30:10.250 218 12626.35 173.45 54509.28 88888.00 2016-08-05 05:30:10.375 218 12626.27 173.45 54509.25 88888.00 2016-08-05 05:30:10.500 218 12626.20 173.45 54509.25 88888.00 2016-08-05 05:30:10.625 218 12626.17 173.45 54509.22 88888.00 2016-08-05 05:30:10.750 218 12626.10 173.43 54509.22 88888.00 2016-08-05 05:30:10.875 218 12626.02 173.40 54509.22 88888.00 2016-08-05 05:30:11.000 218 12626.00 173.38 54509.18 88888.00 2016-08-05 05:30:11.125 218 12626.00 173.32 54509.18 88888.00 2016-08-05 05:30:11.250 218 12626.02 173.32 54509.20 88888.00 2016-08-05 05:30:11.375 218 12626.00 173.32 54509.18 88888.00 2016-08-05 05:30:11.500 218 12625.88 173.30 54509.15 88888.00 2016-08-05 05:30:11.625 218 12625.80 173.28 54509.15 88888.00 2016-08-05 05:30:11.750 218 12625.80 173.25 54509.12 88888.00 2016-08-05 05:30:11.875 218 12625.75 173.22 54509.12 88888.00 2016-08-05 05:30:12.000 218 12625.70 173.20 54509.10 88888.00 2016-08-05 05:30:12.125 218 12625.62 173.20 54509.07 88888.00 2016-08-05 05:30:12.250 218 12625.55 173.15 54509.07 88888.00 2016-08-05 05:30:12.375 218 12625.50 173.18 54509.05 88888.00 2016-08-05 05:30:12.500 218 12625.50 173.15 54509.03 88888.00 2016-08-05 05:30:12.625 218 12625.48 173.12 54509.00 88888.00 2016-08-05 05:30:12.750 218 12625.45 173.07 54509.00 88888.00 2016-08-05 05:30:12.875 218 12625.40 173.05 54508.97 88888.00 2016-08-05 05:30:13.000 218 12625.33 173.05 54508.97 88888.00 2016-08-05 05:30:13.125 218 12625.30 173.05 54508.97 88888.00 2016-08-05 05:30:13.250 218 12625.23 173.00 54508.97 88888.00 2016-08-05 05:30:13.375 218 12625.15 172.97 54508.97 88888.00 2016-08-05 05:30:13.500 218 12625.02 172.97 54508.95 88888.00 2016-08-05 05:30:13.625 218 12624.92 172.97 54508.93 88888.00 2016-08-05 05:30:13.750 218 12624.88 172.95 54508.93 88888.00 2016-08-05 05:30:13.875 218 12624.90 172.95 54508.90 88888.00 2016-08-05 05:30:14.000 218 12624.88 172.93 54508.88 88888.00 2016-08-05 05:30:14.125 218 12624.80 172.90 54508.85 88888.00 2016-08-05 05:30:14.250 218 12624.75 172.88 54508.82 88888.00 2016-08-05 05:30:14.375 218 12624.77 172.88 54508.82 88888.00 2016-08-05 05:30:14.500 218 12624.73 172.88 54508.80 88888.00 2016-08-05 05:30:14.625 218 12624.70 172.85 54508.80 88888.00 2016-08-05 05:30:14.750 218 12624.65 172.85 54508.78 88888.00 2016-08-05 05:30:14.875 218 12624.62 172.85 54508.75 88888.00 2016-08-05 05:30:15.000 218 12624.60 172.85 54508.72 88888.00 2016-08-05 05:30:15.125 218 12624.62 172.82 54508.70 88888.00 2016-08-05 05:30:15.250 218 12624.55 172.78 54508.68 88888.00 2016-08-05 05:30:15.375 218 12624.58 172.78 54508.68 88888.00 2016-08-05 05:30:15.500 218 12624.55 172.78 54508.68 88888.00 2016-08-05 05:30:15.625 218 12624.52 172.78 54508.65 88888.00 2016-08-05 05:30:15.750 218 12624.50 172.78 54508.60 88888.00 2016-08-05 05:30:15.875 218 12624.45 172.75 54508.60 88888.00 2016-08-05 05:30:16.000 218 12624.38 172.70 54508.60 88888.00 2016-08-05 05:30:16.125 218 12624.35 172.70 54508.60 88888.00 2016-08-05 05:30:16.250 218 12624.38 172.68 54508.55 88888.00 2016-08-05 05:30:16.375 218 12624.38 172.70 54508.53 88888.00 2016-08-05 05:30:16.500 218 12624.30 172.70 54508.53 88888.00 2016-08-05 05:30:16.625 218 12624.23 172.68 54508.50 88888.00 2016-08-05 05:30:16.750 218 12624.20 172.65 54508.47 88888.00 2016-08-05 05:30:16.875 218 12624.15 172.65 54508.45 88888.00 2016-08-05 05:30:17.000 218 12624.08 172.65 54508.45 88888.00 2016-08-05 05:30:17.125 218 12624.10 172.65 54508.43 88888.00 2016-08-05 05:30:17.250 218 12624.10 172.62 54508.43 88888.00 2016-08-05 05:30:17.375 218 12624.02 172.65 54508.38 88888.00 2016-08-05 05:30:17.500 218 12624.00 172.65 54508.38 88888.00 2016-08-05 05:30:17.625 218 12623.92 172.62 54508.32 88888.00 2016-08-05 05:30:17.750 218 12623.90 172.57 54508.30 88888.00 2016-08-05 05:30:17.875 218 12623.85 172.57 54508.30 88888.00 2016-08-05 05:30:18.000 218 12623.77 172.55 54508.25 88888.00 2016-08-05 05:30:18.125 218 12623.80 172.55 54508.25 88888.00 2016-08-05 05:30:18.250 218 12623.75 172.55 54508.22 88888.00 2016-08-05 05:30:18.375 218 12623.77 172.53 54508.20 88888.00 2016-08-05 05:30:18.500 218 12623.75 172.53 54508.20 88888.00 2016-08-05 05:30:18.625 218 12623.70 172.47 54508.18 88888.00 2016-08-05 05:30:18.750 218 12623.65 172.47 54508.15 88888.00 2016-08-05 05:30:18.875 218 12623.58 172.47 54508.12 88888.00 2016-08-05 05:30:19.000 218 12623.52 172.45 54508.10 88888.00 2016-08-05 05:30:19.125 218 12623.48 172.45 54508.07 88888.00 2016-08-05 05:30:19.250 218 12623.42 172.43 54508.10 88888.00 2016-08-05 05:30:19.375 218 12623.45 172.40 54508.05 88888.00 2016-08-05 05:30:19.500 218 12623.40 172.40 54508.03 88888.00 2016-08-05 05:30:19.625 218 12623.38 172.40 54508.00 88888.00 2016-08-05 05:30:19.750 218 12623.33 172.40 54507.97 88888.00 2016-08-05 05:30:19.875 218 12623.25 172.40 54507.97 88888.00 2016-08-05 05:30:20.000 218 12623.25 172.38 54507.95 88888.00 2016-08-05 05:30:20.125 218 12623.27 172.38 54507.95 88888.00 2016-08-05 05:30:20.250 218 12623.23 172.38 54507.95 88888.00 2016-08-05 05:30:20.375 218 12623.17 172.35 54507.90 88888.00 2016-08-05 05:30:20.500 218 12623.12 172.32 54507.93 88888.00 2016-08-05 05:30:20.625 218 12623.08 172.35 54507.90 88888.00 2016-08-05 05:30:20.750 218 12623.02 172.35 54507.85 88888.00 2016-08-05 05:30:20.875 218 12623.00 172.30 54507.82 88888.00 2016-08-05 05:30:21.000 218 12622.98 172.30 54507.78 88888.00 2016-08-05 05:30:21.125 218 12622.95 172.32 54507.75 88888.00 2016-08-05 05:30:21.250 218 12622.90 172.32 54507.72 88888.00 2016-08-05 05:30:21.375 218 12622.85 172.30 54507.72 88888.00 2016-08-05 05:30:21.500 218 12622.88 172.28 54507.68 88888.00 2016-08-05 05:30:21.625 218 12622.88 172.28 54507.68 88888.00 2016-08-05 05:30:21.750 218 12622.77 172.25 54507.68 88888.00 2016-08-05 05:30:21.875 218 12622.75 172.25 54507.65 88888.00 2016-08-05 05:30:22.000 218 12622.73 172.22 54507.60 88888.00 2016-08-05 05:30:22.125 218 12622.62 172.22 54507.57 88888.00 2016-08-05 05:30:22.250 218 12622.60 172.20 54507.57 88888.00 2016-08-05 05:30:22.375 218 12622.62 172.18 54507.55 88888.00 2016-08-05 05:30:22.500 218 12622.58 172.18 54507.55 88888.00 2016-08-05 05:30:22.625 218 12622.48 172.20 54507.53 88888.00 2016-08-05 05:30:22.750 218 12622.40 172.18 54507.50 88888.00 2016-08-05 05:30:22.875 218 12622.38 172.15 54507.47 88888.00 2016-08-05 05:30:23.000 218 12622.35 172.15 54507.45 88888.00 2016-08-05 05:30:23.125 218 12622.30 172.15 54507.45 88888.00 2016-08-05 05:30:23.250 218 12622.27 172.15 54507.45 88888.00 2016-08-05 05:30:23.375 218 12622.27 172.15 54507.43 88888.00 2016-08-05 05:30:23.500 218 12622.27 172.12 54507.40 88888.00 2016-08-05 05:30:23.625 218 12622.27 172.10 54507.38 88888.00 2016-08-05 05:30:23.750 218 12622.20 172.07 54507.38 88888.00 2016-08-05 05:30:23.875 218 12622.17 172.10 54507.35 88888.00 2016-08-05 05:30:24.000 218 12622.17 172.10 54507.30 88888.00 2016-08-05 05:30:24.125 218 12622.12 172.05 54507.30 88888.00 2016-08-05 05:30:24.250 218 12622.02 172.03 54507.25 88888.00 2016-08-05 05:30:24.375 218 12622.00 172.03 54507.22 88888.00 2016-08-05 05:30:24.500 218 12621.95 172.03 54507.20 88888.00 2016-08-05 05:30:24.625 218 12622.00 172.00 54507.18 88888.00 2016-08-05 05:30:24.750 218 12622.02 172.00 54507.15 88888.00 2016-08-05 05:30:24.875 218 12621.98 172.00 54507.15 88888.00 2016-08-05 05:30:25.000 218 12621.90 171.97 54507.15 88888.00 2016-08-05 05:30:25.125 218 12621.80 171.95 54507.12 88888.00 2016-08-05 05:30:25.250 218 12621.77 171.93 54507.07 88888.00 2016-08-05 05:30:25.375 218 12621.85 171.93 54507.05 88888.00 2016-08-05 05:30:25.500 218 12621.80 171.90 54507.03 88888.00 2016-08-05 05:30:25.625 218 12621.70 171.90 54507.00 88888.00 2016-08-05 05:30:25.750 218 12621.62 171.88 54507.00 88888.00 2016-08-05 05:30:25.875 218 12621.62 171.88 54506.95 88888.00 2016-08-05 05:30:26.000 218 12621.65 171.88 54506.93 88888.00 2016-08-05 05:30:26.125 218 12621.60 171.85 54506.95 88888.00 2016-08-05 05:30:26.250 218 12621.48 171.82 54506.93 88888.00 2016-08-05 05:30:26.375 218 12621.48 171.85 54506.90 88888.00 2016-08-05 05:30:26.500 218 12621.48 171.82 54506.88 88888.00 2016-08-05 05:30:26.625 218 12621.45 171.82 54506.88 88888.00 2016-08-05 05:30:26.750 218 12621.40 171.80 54506.82 88888.00 2016-08-05 05:30:26.875 218 12621.38 171.78 54506.78 88888.00 2016-08-05 05:30:27.000 218 12621.35 171.78 54506.72 88888.00 2016-08-05 05:30:27.125 218 12621.40 171.75 54506.75 88888.00 2016-08-05 05:30:27.250 218 12621.30 171.75 54506.70 88888.00 2016-08-05 05:30:27.375 218 12621.25 171.78 54506.68 88888.00 2016-08-05 05:30:27.500 218 12621.23 171.78 54506.65 88888.00 2016-08-05 05:30:27.625 218 12621.20 171.75 54506.65 88888.00 2016-08-05 05:30:27.750 218 12621.15 171.72 54506.62 88888.00 2016-08-05 05:30:27.875 218 12621.10 171.70 54506.65 88888.00 2016-08-05 05:30:28.000 218 12621.02 171.70 54506.57 88888.00 2016-08-05 05:30:28.125 218 12621.00 171.70 54506.57 88888.00 2016-08-05 05:30:28.250 218 12620.95 171.68 54506.55 88888.00 2016-08-05 05:30:28.375 218 12620.95 171.72 54506.53 88888.00 2016-08-05 05:30:28.500 218 12620.98 171.70 54506.50 88888.00 2016-08-05 05:30:28.625 218 12620.98 171.68 54506.47 88888.00 2016-08-05 05:30:28.750 218 12620.88 171.68 54506.45 88888.00 2016-08-05 05:30:28.875 218 12620.83 171.70 54506.43 88888.00 2016-08-05 05:30:29.000 218 12620.85 171.65 54506.43 88888.00 2016-08-05 05:30:29.125 218 12620.88 171.65 54506.40 88888.00 2016-08-05 05:30:29.250 218 12620.83 171.62 54506.38 88888.00 2016-08-05 05:30:29.375 218 12620.83 171.62 54506.35 88888.00 2016-08-05 05:30:29.500 218 12620.83 171.62 54506.32 88888.00 2016-08-05 05:30:29.625 218 12620.80 171.62 54506.32 88888.00 2016-08-05 05:30:29.750 218 12620.75 171.65 54506.30 88888.00 2016-08-05 05:30:29.875 218 12620.73 171.62 54506.30 88888.00 2016-08-05 05:30:30.000 218 12620.67 171.62 54506.28 88888.00 2016-08-05 05:30:30.125 218 12620.67 171.65 54506.25 88888.00 2016-08-05 05:30:30.250 218 12620.62 171.62 54506.22 88888.00 2016-08-05 05:30:30.375 218 12620.62 171.60 54506.20 88888.00 2016-08-05 05:30:30.500 218 12620.60 171.60 54506.18 88888.00 2016-08-05 05:30:30.625 218 12620.60 171.60 54506.12 88888.00 2016-08-05 05:30:30.750 218 12620.65 171.60 54506.10 88888.00 2016-08-05 05:30:30.875 218 12620.70 171.60 54506.07 88888.00 2016-08-05 05:30:31.000 218 12620.70 171.57 54506.05 88888.00 2016-08-05 05:30:31.125 218 12620.65 171.57 54506.03 88888.00 2016-08-05 05:30:31.250 218 12620.62 171.57 54506.00 88888.00 2016-08-05 05:30:31.375 218 12620.67 171.57 54506.00 88888.00 2016-08-05 05:30:31.500 218 12620.60 171.57 54505.97 88888.00 2016-08-05 05:30:31.625 218 12620.55 171.60 54505.93 88888.00 2016-08-05 05:30:31.750 218 12620.52 171.60 54505.93 88888.00 2016-08-05 05:30:31.875 218 12620.45 171.57 54505.90 88888.00 2016-08-05 05:30:32.000 218 12620.38 171.60 54505.90 88888.00 2016-08-05 05:30:32.125 218 12620.40 171.62 54505.88 88888.00 2016-08-05 05:30:32.250 218 12620.35 171.62 54505.82 88888.00 2016-08-05 05:30:32.375 218 12620.38 171.60 54505.80 88888.00 2016-08-05 05:30:32.500 218 12620.33 171.62 54505.80 88888.00 2016-08-05 05:30:32.625 218 12620.35 171.65 54505.78 88888.00 2016-08-05 05:30:32.750 218 12620.42 171.65 54505.75 88888.00 2016-08-05 05:30:32.875 218 12620.42 171.62 54505.70 88888.00 2016-08-05 05:30:33.000 218 12620.38 171.62 54505.68 88888.00 2016-08-05 05:30:33.125 218 12620.38 171.60 54505.65 88888.00 2016-08-05 05:30:33.250 218 12620.40 171.57 54505.65 88888.00 2016-08-05 05:30:33.375 218 12620.42 171.60 54505.62 88888.00 2016-08-05 05:30:33.500 218 12620.45 171.60 54505.55 88888.00 2016-08-05 05:30:33.625 218 12620.42 171.62 54505.55 88888.00 2016-08-05 05:30:33.750 218 12620.42 171.60 54505.53 88888.00 2016-08-05 05:30:33.875 218 12620.50 171.62 54505.47 88888.00 2016-08-05 05:30:34.000 218 12620.45 171.65 54505.47 88888.00 2016-08-05 05:30:34.125 218 12620.38 171.65 54505.47 88888.00 2016-08-05 05:30:34.250 218 12620.25 171.62 54505.50 88888.00 2016-08-05 05:30:34.375 218 12620.23 171.62 54505.45 88888.00 2016-08-05 05:30:34.500 218 12620.27 171.62 54505.40 88888.00 2016-08-05 05:30:34.625 218 12620.35 171.65 54505.40 88888.00 2016-08-05 05:30:34.750 218 12620.35 171.68 54505.38 88888.00 2016-08-05 05:30:34.875 218 12620.33 171.68 54505.35 88888.00 2016-08-05 05:30:35.000 218 12620.30 171.68 54505.28 88888.00 2016-08-05 05:30:35.125 218 12620.30 171.70 54505.28 88888.00 2016-08-05 05:30:35.250 218 12620.23 171.70 54505.25 88888.00 2016-08-05 05:30:35.375 218 12620.23 171.70 54505.25 88888.00 2016-08-05 05:30:35.500 218 12620.23 171.70 54505.20 88888.00 2016-08-05 05:30:35.625 218 12620.25 171.68 54505.18 88888.00 2016-08-05 05:30:35.750 218 12620.23 171.70 54505.18 88888.00 2016-08-05 05:30:35.875 218 12620.17 171.70 54505.15 88888.00 2016-08-05 05:30:36.000 218 12620.17 171.72 54505.12 88888.00 2016-08-05 05:30:36.125 218 12620.25 171.72 54505.10 88888.00 2016-08-05 05:30:36.250 218 12620.25 171.70 54505.07 88888.00 2016-08-05 05:30:36.375 218 12620.17 171.72 54505.05 88888.00 2016-08-05 05:30:36.500 218 12620.20 171.72 54505.03 88888.00 2016-08-05 05:30:36.625 218 12620.23 171.70 54505.00 88888.00 2016-08-05 05:30:36.750 218 12620.17 171.70 54504.97 88888.00 2016-08-05 05:30:36.875 218 12620.15 171.70 54504.95 88888.00 2016-08-05 05:30:37.000 218 12620.15 171.70 54504.93 88888.00 2016-08-05 05:30:37.125 218 12620.12 171.70 54504.90 88888.00 2016-08-05 05:30:37.250 218 12620.05 171.70 54504.90 88888.00 2016-08-05 05:30:37.375 218 12620.02 171.75 54504.93 88888.00 2016-08-05 05:30:37.500 218 12620.00 171.82 54504.88 88888.00 2016-08-05 05:30:37.625 218 12619.92 171.80 54504.82 88888.00 2016-08-05 05:30:37.750 218 12619.90 171.75 54504.80 88888.00 2016-08-05 05:30:37.875 218 12619.90 171.70 54504.80 88888.00 2016-08-05 05:30:38.000 218 12619.98 171.72 54504.80 88888.00 2016-08-05 05:30:38.125 218 12619.98 171.75 54504.80 88888.00 2016-08-05 05:30:38.250 218 12619.90 171.72 54504.78 88888.00 2016-08-05 05:30:38.375 218 12619.92 171.78 54504.78 88888.00 2016-08-05 05:30:38.500 218 12619.92 171.75 54504.70 88888.00 2016-08-05 05:30:38.625 218 12619.88 171.75 54504.68 88888.00 2016-08-05 05:30:38.750 218 12619.90 171.72 54504.68 88888.00 2016-08-05 05:30:38.875 218 12619.85 171.75 54504.65 88888.00 2016-08-05 05:30:39.000 218 12619.83 171.78 54504.60 88888.00 2016-08-05 05:30:39.125 218 12619.83 171.80 54504.65 88888.00 2016-08-05 05:30:39.250 218 12619.70 171.75 54504.62 88888.00 2016-08-05 05:30:39.375 218 12619.65 171.72 54504.57 88888.00 2016-08-05 05:30:39.500 218 12619.67 171.72 54504.55 88888.00 2016-08-05 05:30:39.625 218 12619.77 171.72 54504.53 88888.00 2016-08-05 05:30:39.750 218 12619.77 171.75 54504.50 88888.00 2016-08-05 05:30:39.875 218 12619.77 171.75 54504.50 88888.00 2016-08-05 05:30:40.000 218 12619.77 171.75 54504.45 88888.00 2016-08-05 05:30:40.125 218 12619.73 171.72 54504.45 88888.00 2016-08-05 05:30:40.250 218 12619.65 171.70 54504.45 88888.00 2016-08-05 05:30:40.375 218 12619.62 171.70 54504.40 88888.00 2016-08-05 05:30:40.500 218 12619.62 171.70 54504.38 88888.00 2016-08-05 05:30:40.625 218 12619.62 171.72 54504.35 88888.00 2016-08-05 05:30:40.750 218 12619.58 171.72 54504.35 88888.00 2016-08-05 05:30:40.875 218 12619.60 171.78 54504.30 88888.00 2016-08-05 05:30:41.000 218 12619.62 171.80 54504.30 88888.00 2016-08-05 05:30:41.125 218 12619.65 171.80 54504.28 88888.00 2016-08-05 05:30:41.250 218 12619.60 171.75 54504.25 88888.00 2016-08-05 05:30:41.375 218 12619.62 171.78 54504.22 88888.00 2016-08-05 05:30:41.500 218 12619.62 171.78 54504.18 88888.00 2016-08-05 05:30:41.625 218 12619.62 171.80 54504.12 88888.00 2016-08-05 05:30:41.750 218 12619.65 171.78 54504.12 88888.00 2016-08-05 05:30:41.875 218 12619.60 171.80 54504.10 88888.00 2016-08-05 05:30:42.000 218 12619.52 171.80 54504.12 88888.00 2016-08-05 05:30:42.125 218 12619.52 171.80 54504.10 88888.00 2016-08-05 05:30:42.250 218 12619.58 171.80 54504.07 88888.00 2016-08-05 05:30:42.375 218 12619.67 171.80 54504.03 88888.00 2016-08-05 05:30:42.500 218 12619.62 171.80 54503.97 88888.00 2016-08-05 05:30:42.625 218 12619.58 171.80 54503.97 88888.00 2016-08-05 05:30:42.750 218 12619.55 171.82 54504.00 88888.00 2016-08-05 05:30:42.875 218 12619.55 171.88 54503.97 88888.00 2016-08-05 05:30:43.000 218 12619.52 171.88 54503.95 88888.00 2016-08-05 05:30:43.125 218 12619.52 171.88 54503.93 88888.00 2016-08-05 05:30:43.250 218 12619.52 171.88 54503.93 88888.00 2016-08-05 05:30:43.375 218 12619.52 171.88 54503.93 88888.00 2016-08-05 05:30:43.500 218 12619.50 171.90 54503.88 88888.00 2016-08-05 05:30:43.625 218 12619.52 171.88 54503.88 88888.00 2016-08-05 05:30:43.750 218 12619.55 171.88 54503.82 88888.00 2016-08-05 05:30:43.875 218 12619.55 171.88 54503.85 88888.00 2016-08-05 05:30:44.000 218 12619.52 171.90 54503.80 88888.00 2016-08-05 05:30:44.125 218 12619.50 171.90 54503.80 88888.00 2016-08-05 05:30:44.250 218 12619.50 171.88 54503.78 88888.00 2016-08-05 05:30:44.375 218 12619.50 171.90 54503.75 88888.00 2016-08-05 05:30:44.500 218 12619.52 171.90 54503.72 88888.00 2016-08-05 05:30:44.625 218 12619.52 171.90 54503.70 88888.00 2016-08-05 05:30:44.750 218 12619.50 171.90 54503.68 88888.00 2016-08-05 05:30:44.875 218 12619.55 171.90 54503.68 88888.00 2016-08-05 05:30:45.000 218 12619.52 171.90 54503.68 88888.00 2016-08-05 05:30:45.125 218 12619.50 171.90 54503.65 88888.00 2016-08-05 05:30:45.250 218 12619.42 171.90 54503.62 88888.00 2016-08-05 05:30:45.375 218 12619.45 171.93 54503.60 88888.00 2016-08-05 05:30:45.500 218 12619.48 171.93 54503.60 88888.00 2016-08-05 05:30:45.625 218 12619.48 171.90 54503.57 88888.00 2016-08-05 05:30:45.750 218 12619.50 171.90 54503.53 88888.00 2016-08-05 05:30:45.875 218 12619.50 171.90 54503.53 88888.00 2016-08-05 05:30:46.000 218 12619.50 171.90 54503.53 88888.00 2016-08-05 05:30:46.125 218 12619.45 171.90 54503.50 88888.00 2016-08-05 05:30:46.250 218 12619.40 171.90 54503.53 88888.00 2016-08-05 05:30:46.375 218 12619.35 171.90 54503.50 88888.00 2016-08-05 05:30:46.500 218 12619.35 171.93 54503.50 88888.00 2016-08-05 05:30:46.625 218 12619.42 171.90 54503.47 88888.00 2016-08-05 05:30:46.750 218 12619.42 171.93 54503.47 88888.00 2016-08-05 05:30:46.875 218 12619.38 171.93 54503.45 88888.00 2016-08-05 05:30:47.000 218 12619.38 171.93 54503.40 88888.00 2016-08-05 05:30:47.125 218 12619.42 171.93 54503.40 88888.00 2016-08-05 05:30:47.250 218 12619.42 171.90 54503.32 88888.00 2016-08-05 05:30:47.375 218 12619.38 171.93 54503.32 88888.00 2016-08-05 05:30:47.500 218 12619.38 171.93 54503.32 88888.00 2016-08-05 05:30:47.625 218 12619.38 171.90 54503.32 88888.00 2016-08-05 05:30:47.750 218 12619.40 171.90 54503.28 88888.00 2016-08-05 05:30:47.875 218 12619.38 171.90 54503.25 88888.00 2016-08-05 05:30:48.000 218 12619.33 171.90 54503.25 88888.00 2016-08-05 05:30:48.125 218 12619.35 171.90 54503.22 88888.00 2016-08-05 05:30:48.250 218 12619.38 171.88 54503.22 88888.00 2016-08-05 05:30:48.375 218 12619.35 171.90 54503.20 88888.00 2016-08-05 05:30:48.500 218 12619.30 171.90 54503.18 88888.00 2016-08-05 05:30:48.625 218 12619.27 171.90 54503.18 88888.00 2016-08-05 05:30:48.750 218 12619.30 171.90 54503.15 88888.00 2016-08-05 05:30:48.875 218 12619.33 171.90 54503.12 88888.00 2016-08-05 05:30:49.000 218 12619.30 171.90 54503.07 88888.00 2016-08-05 05:30:49.125 218 12619.30 171.90 54503.07 88888.00 2016-08-05 05:30:49.250 218 12619.25 171.90 54503.07 88888.00 2016-08-05 05:30:49.375 218 12619.23 171.90 54503.03 88888.00 2016-08-05 05:30:49.500 218 12619.20 171.93 54503.05 88888.00 2016-08-05 05:30:49.625 218 12619.17 171.90 54503.05 88888.00 2016-08-05 05:30:49.750 218 12619.20 171.90 54503.05 88888.00 2016-08-05 05:30:49.875 218 12619.23 171.90 54503.03 88888.00 2016-08-05 05:30:50.000 218 12619.17 171.93 54503.03 88888.00 2016-08-05 05:30:50.125 218 12619.15 171.93 54503.00 88888.00 2016-08-05 05:30:50.250 218 12619.15 171.90 54502.95 88888.00 2016-08-05 05:30:50.375 218 12619.17 171.90 54502.95 88888.00 2016-08-05 05:30:50.500 218 12619.15 171.90 54502.95 88888.00 2016-08-05 05:30:50.625 218 12619.12 171.90 54502.90 88888.00 2016-08-05 05:30:50.750 218 12619.10 171.90 54502.90 88888.00 2016-08-05 05:30:50.875 218 12619.12 171.90 54502.88 88888.00 2016-08-05 05:30:51.000 218 12619.05 171.88 54502.85 88888.00 2016-08-05 05:30:51.125 218 12619.05 171.90 54502.82 88888.00 2016-08-05 05:30:51.250 218 12619.10 171.88 54502.82 88888.00 2016-08-05 05:30:51.375 218 12619.20 171.90 54502.82 88888.00 2016-08-05 05:30:51.500 218 12619.15 171.90 54502.82 88888.00 2016-08-05 05:30:51.625 218 12619.15 171.90 54502.80 88888.00 2016-08-05 05:30:51.750 218 12619.12 171.90 54502.75 88888.00 2016-08-05 05:30:51.875 218 12619.08 171.90 54502.75 88888.00 2016-08-05 05:30:52.000 218 12619.02 171.90 54502.72 88888.00 2016-08-05 05:30:52.125 218 12619.05 171.88 54502.72 88888.00 2016-08-05 05:30:52.250 218 12619.08 171.90 54502.70 88888.00 2016-08-05 05:30:52.375 218 12619.10 171.90 54502.70 88888.00 2016-08-05 05:30:52.500 218 12619.02 171.90 54502.70 88888.00 2016-08-05 05:30:52.625 218 12619.02 171.90 54502.70 88888.00 2016-08-05 05:30:52.750 218 12619.00 171.90 54502.68 88888.00 2016-08-05 05:30:52.875 218 12619.02 171.90 54502.65 88888.00 2016-08-05 05:30:53.000 218 12619.02 171.88 54502.62 88888.00 2016-08-05 05:30:53.125 218 12619.00 171.90 54502.60 88888.00 2016-08-05 05:30:53.250 218 12619.00 171.88 54502.60 88888.00 2016-08-05 05:30:53.375 218 12619.00 171.88 54502.60 88888.00 2016-08-05 05:30:53.500 218 12619.05 171.88 54502.57 88888.00 2016-08-05 05:30:53.625 218 12619.08 171.85 54502.57 88888.00 2016-08-05 05:30:53.750 218 12619.05 171.88 54502.55 88888.00 2016-08-05 05:30:53.875 218 12619.02 171.85 54502.55 88888.00 2016-08-05 05:30:54.000 218 12619.02 171.85 54502.53 88888.00 2016-08-05 05:30:54.125 218 12619.02 171.88 54502.53 88888.00 2016-08-05 05:30:54.250 218 12618.95 171.85 54502.50 88888.00 2016-08-05 05:30:54.375 218 12619.00 171.88 54502.47 88888.00 2016-08-05 05:30:54.500 218 12619.08 171.90 54502.45 88888.00 2016-08-05 05:30:54.625 218 12619.05 171.93 54502.43 88888.00 2016-08-05 05:30:54.750 218 12618.98 171.93 54502.40 88888.00 2016-08-05 05:30:54.875 218 12619.02 171.90 54502.40 88888.00 2016-08-05 05:30:55.000 218 12619.05 171.90 54502.40 88888.00 2016-08-05 05:30:55.125 218 12619.08 171.88 54502.38 88888.00 2016-08-05 05:30:55.250 218 12619.05 171.85 54502.38 88888.00 2016-08-05 05:30:55.375 218 12619.05 171.85 54502.38 88888.00 2016-08-05 05:30:55.500 218 12619.05 171.85 54502.38 88888.00 2016-08-05 05:30:55.625 218 12619.08 171.85 54502.38 88888.00 2016-08-05 05:30:55.750 218 12619.05 171.85 54502.38 88888.00 2016-08-05 05:30:55.875 218 12619.02 171.85 54502.35 88888.00 2016-08-05 05:30:56.000 218 12619.02 171.85 54502.30 88888.00 2016-08-05 05:30:56.125 218 12619.02 171.85 54502.30 88888.00 2016-08-05 05:30:56.250 218 12619.02 171.85 54502.28 88888.00 2016-08-05 05:30:56.375 218 12619.05 171.85 54502.28 88888.00 2016-08-05 05:30:56.500 218 12619.05 171.85 54502.22 88888.00 2016-08-05 05:30:56.625 218 12619.12 171.82 54502.20 88888.00 2016-08-05 05:30:56.750 218 12619.15 171.85 54502.18 88888.00 2016-08-05 05:30:56.875 218 12619.12 171.82 54502.18 88888.00 2016-08-05 05:30:57.000 218 12619.08 171.82 54502.15 88888.00 2016-08-05 05:30:57.125 218 12619.08 171.85 54502.18 88888.00 2016-08-05 05:30:57.250 218 12619.08 171.82 54502.18 88888.00 2016-08-05 05:30:57.375 218 12619.02 171.85 54502.15 88888.00 2016-08-05 05:30:57.500 218 12619.02 171.82 54502.12 88888.00 2016-08-05 05:30:57.625 218 12619.08 171.85 54502.10 88888.00 2016-08-05 05:30:57.750 218 12619.05 171.82 54502.10 88888.00 2016-08-05 05:30:57.875 218 12619.08 171.82 54502.07 88888.00 2016-08-05 05:30:58.000 218 12619.08 171.85 54502.07 88888.00 2016-08-05 05:30:58.125 218 12619.08 171.85 54502.10 88888.00 2016-08-05 05:30:58.250 218 12619.10 171.82 54502.07 88888.00 2016-08-05 05:30:58.375 218 12619.12 171.85 54502.07 88888.00 2016-08-05 05:30:58.500 218 12619.12 171.85 54502.05 88888.00 2016-08-05 05:30:58.625 218 12619.08 171.85 54502.05 88888.00 2016-08-05 05:30:58.750 218 12619.10 171.85 54502.03 88888.00 2016-08-05 05:30:58.875 218 12619.10 171.85 54502.03 88888.00 2016-08-05 05:30:59.000 218 12619.10 171.85 54502.03 88888.00 2016-08-05 05:30:59.125 218 12619.10 171.85 54502.03 88888.00 2016-08-05 05:30:59.250 218 12619.08 171.80 54502.00 88888.00 2016-08-05 05:30:59.375 218 12619.00 171.82 54502.00 88888.00 2016-08-05 05:30:59.500 218 12618.95 171.82 54501.97 88888.00 2016-08-05 05:30:59.625 218 12619.02 171.80 54501.97 88888.00 2016-08-05 05:30:59.750 218 12619.02 171.78 54501.97 88888.00 2016-08-05 05:30:59.875 218 12619.02 171.78 54501.95 88888.00 2016-08-05 05:31:00.000 218 12618.98 171.80 54501.93 88888.00 2016-08-05 05:31:00.125 218 12619.02 171.80 54501.90 88888.00 2016-08-05 05:31:00.250 218 12619.08 171.80 54501.88 88888.00 2016-08-05 05:31:00.375 218 12619.05 171.82 54501.85 88888.00 2016-08-05 05:31:00.500 218 12619.05 171.82 54501.82 88888.00 2016-08-05 05:31:00.625 218 12619.12 171.82 54501.82 88888.00 2016-08-05 05:31:00.750 218 12619.15 171.85 54501.82 88888.00 2016-08-05 05:31:00.875 218 12619.15 171.82 54501.82 88888.00 2016-08-05 05:31:01.000 218 12619.15 171.82 54501.78 88888.00 2016-08-05 05:31:01.125 218 12619.20 171.85 54501.75 88888.00 2016-08-05 05:31:01.250 218 12619.20 171.82 54501.75 88888.00 2016-08-05 05:31:01.375 218 12619.20 171.82 54501.75 88888.00 2016-08-05 05:31:01.500 218 12619.20 171.85 54501.75 88888.00 2016-08-05 05:31:01.625 218 12619.20 171.88 54501.75 88888.00 2016-08-05 05:31:01.750 218 12619.23 171.85 54501.72 88888.00 2016-08-05 05:31:01.875 218 12619.23 171.85 54501.70 88888.00 2016-08-05 05:31:02.000 218 12619.23 171.85 54501.70 88888.00 2016-08-05 05:31:02.125 218 12619.20 171.85 54501.72 88888.00 2016-08-05 05:31:02.250 218 12619.17 171.82 54501.70 88888.00 2016-08-05 05:31:02.375 218 12619.25 171.85 54501.70 88888.00 2016-08-05 05:31:02.500 218 12619.27 171.88 54501.65 88888.00 2016-08-05 05:31:02.625 218 12619.25 171.88 54501.65 88888.00 2016-08-05 05:31:02.750 218 12619.27 171.85 54501.62 88888.00 2016-08-05 05:31:02.875 218 12619.35 171.88 54501.60 88888.00 2016-08-05 05:31:03.000 218 12619.38 171.88 54501.60 88888.00 2016-08-05 05:31:03.125 218 12619.42 171.88 54501.60 88888.00 2016-08-05 05:31:03.250 218 12619.42 171.88 54501.60 88888.00 2016-08-05 05:31:03.375 218 12619.40 171.88 54501.60 88888.00 2016-08-05 05:31:03.500 218 12619.42 171.90 54501.60 88888.00 2016-08-05 05:31:03.625 218 12619.40 171.90 54501.60 88888.00 2016-08-05 05:31:03.750 218 12619.40 171.88 54501.57 88888.00 2016-08-05 05:31:03.875 218 12619.40 171.88 54501.55 88888.00 2016-08-05 05:31:04.000 218 12619.35 171.85 54501.55 88888.00 2016-08-05 05:31:04.125 218 12619.30 171.88 54501.55 88888.00 2016-08-05 05:31:04.250 218 12619.30 171.82 54501.53 88888.00 2016-08-05 05:31:04.375 218 12619.38 171.80 54501.50 88888.00 2016-08-05 05:31:04.500 218 12619.38 171.82 54501.47 88888.00 2016-08-05 05:31:04.625 218 12619.45 171.82 54501.47 88888.00 2016-08-05 05:31:04.750 218 12619.48 171.85 54501.47 88888.00 2016-08-05 05:31:04.875 218 12619.52 171.85 54501.47 88888.00 2016-08-05 05:31:05.000 218 12619.55 171.85 54501.45 88888.00 2016-08-05 05:31:05.125 218 12619.60 171.85 54501.43 88888.00 2016-08-05 05:31:05.250 218 12619.70 171.85 54501.43 88888.00 2016-08-05 05:31:05.375 218 12619.73 171.88 54501.40 88888.00 2016-08-05 05:31:05.500 218 12619.70 171.85 54501.40 88888.00 2016-08-05 05:31:05.625 218 12619.70 171.85 54501.40 88888.00 2016-08-05 05:31:05.750 218 12619.75 171.85 54501.38 88888.00 2016-08-05 05:31:05.875 218 12619.75 171.85 54501.35 88888.00 2016-08-05 05:31:06.000 218 12619.73 171.85 54501.32 88888.00 2016-08-05 05:31:06.125 218 12619.75 171.85 54501.32 88888.00 2016-08-05 05:31:06.250 218 12619.70 171.82 54501.35 88888.00 2016-08-05 05:31:06.375 218 12619.75 171.82 54501.32 88888.00 2016-08-05 05:31:06.500 218 12619.80 171.85 54501.32 88888.00 2016-08-05 05:31:06.625 218 12619.80 171.85 54501.30 88888.00 2016-08-05 05:31:06.750 218 12619.88 171.82 54501.30 88888.00 2016-08-05 05:31:06.875 218 12619.92 171.82 54501.28 88888.00 2016-08-05 05:31:07.000 218 12619.92 171.88 54501.28 88888.00 2016-08-05 05:31:07.125 218 12619.98 171.88 54501.28 88888.00 2016-08-05 05:31:07.250 218 12619.98 171.85 54501.30 88888.00 2016-08-05 05:31:07.375 218 12620.02 171.85 54501.30 88888.00 2016-08-05 05:31:07.500 218 12620.05 171.82 54501.25 88888.00 2016-08-05 05:31:07.625 218 12620.08 171.82 54501.20 88888.00 2016-08-05 05:31:07.750 218 12620.15 171.82 54501.20 88888.00 2016-08-05 05:31:07.875 218 12620.17 171.82 54501.22 88888.00 2016-08-05 05:31:08.000 218 12620.15 171.78 54501.20 88888.00 2016-08-05 05:31:08.125 218 12620.10 171.80 54501.18 88888.00 2016-08-05 05:31:08.250 218 12620.10 171.78 54501.20 88888.00 2016-08-05 05:31:08.375 218 12620.17 171.82 54501.20 88888.00 2016-08-05 05:31:08.500 218 12620.17 171.82 54501.18 88888.00 2016-08-05 05:31:08.625 218 12620.17 171.80 54501.18 88888.00 2016-08-05 05:31:08.750 218 12620.12 171.80 54501.15 88888.00 2016-08-05 05:31:08.875 218 12620.15 171.80 54501.15 88888.00 2016-08-05 05:31:09.000 218 12620.23 171.80 54501.15 88888.00 2016-08-05 05:31:09.125 218 12620.27 171.80 54501.12 88888.00 2016-08-05 05:31:09.250 218 12620.23 171.78 54501.12 88888.00 2016-08-05 05:31:09.375 218 12620.25 171.78 54501.10 88888.00 2016-08-05 05:31:09.500 218 12620.27 171.80 54501.10 88888.00 2016-08-05 05:31:09.625 218 12620.27 171.80 54501.12 88888.00 2016-08-05 05:31:09.750 218 12620.30 171.78 54501.12 88888.00 2016-08-05 05:31:09.875 218 12620.25 171.72 54501.12 88888.00 2016-08-05 05:31:10.000 218 12620.23 171.70 54501.10 88888.00 2016-08-05 05:31:10.125 218 12620.30 171.70 54501.12 88888.00 2016-08-05 05:31:10.250 218 12620.40 171.70 54501.12 88888.00 2016-08-05 05:31:10.375 218 12620.48 171.68 54501.12 88888.00 2016-08-05 05:31:10.500 218 12620.42 171.70 54501.10 88888.00 2016-08-05 05:31:10.625 218 12620.40 171.68 54501.10 88888.00 2016-08-05 05:31:10.750 218 12620.48 171.70 54501.07 88888.00 2016-08-05 05:31:10.875 218 12620.48 171.68 54501.05 88888.00 2016-08-05 05:31:11.000 218 12620.50 171.65 54501.03 88888.00 2016-08-05 05:31:11.125 218 12620.50 171.68 54501.05 88888.00 2016-08-05 05:31:11.250 218 12620.50 171.65 54501.03 88888.00 2016-08-05 05:31:11.375 218 12620.50 171.65 54501.05 88888.00 2016-08-05 05:31:11.500 218 12620.48 171.65 54501.05 88888.00 2016-08-05 05:31:11.625 218 12620.50 171.65 54501.03 88888.00 2016-08-05 05:31:11.750 218 12620.55 171.65 54501.05 88888.00 2016-08-05 05:31:11.875 218 12620.55 171.60 54501.05 88888.00 2016-08-05 05:31:12.000 218 12620.52 171.60 54501.03 88888.00 2016-08-05 05:31:12.125 218 12620.52 171.57 54501.00 88888.00 2016-08-05 05:31:12.250 218 12620.52 171.55 54501.03 88888.00 2016-08-05 05:31:12.375 218 12620.58 171.57 54501.05 88888.00 2016-08-05 05:31:12.500 218 12620.52 171.57 54501.03 88888.00 2016-08-05 05:31:12.625 218 12620.55 171.55 54501.05 88888.00 2016-08-05 05:31:12.750 218 12620.62 171.55 54501.05 88888.00 2016-08-05 05:31:12.875 218 12620.60 171.55 54501.00 88888.00 2016-08-05 05:31:13.000 218 12620.58 171.57 54501.00 88888.00 2016-08-05 05:31:13.125 218 12620.52 171.57 54501.00 88888.00 2016-08-05 05:31:13.250 218 12620.60 171.55 54501.00 88888.00 2016-08-05 05:31:13.375 218 12620.62 171.55 54501.00 88888.00 2016-08-05 05:31:13.500 218 12620.62 171.55 54501.00 88888.00 2016-08-05 05:31:13.625 218 12620.62 171.57 54501.00 88888.00 2016-08-05 05:31:13.750 218 12620.62 171.55 54501.00 88888.00 2016-08-05 05:31:13.875 218 12620.65 171.55 54501.00 88888.00 2016-08-05 05:31:14.000 218 12620.70 171.53 54501.00 88888.00 2016-08-05 05:31:14.125 218 12620.70 171.53 54501.00 88888.00 2016-08-05 05:31:14.250 218 12620.65 171.53 54500.97 88888.00 2016-08-05 05:31:14.375 218 12620.67 171.53 54500.97 88888.00 2016-08-05 05:31:14.500 218 12620.62 171.53 54500.97 88888.00 2016-08-05 05:31:14.625 218 12620.60 171.53 54500.97 88888.00 2016-08-05 05:31:14.750 218 12620.62 171.53 54500.95 88888.00 2016-08-05 05:31:14.875 218 12620.65 171.53 54500.95 88888.00 2016-08-05 05:31:15.000 218 12620.65 171.53 54500.97 88888.00 2016-08-05 05:31:15.125 218 12620.70 171.53 54501.00 88888.00 2016-08-05 05:31:15.250 218 12620.65 171.50 54501.00 88888.00 2016-08-05 05:31:15.375 218 12620.65 171.50 54500.97 88888.00 2016-08-05 05:31:15.500 218 12620.62 171.50 54500.97 88888.00 2016-08-05 05:31:15.625 218 12620.65 171.53 54501.00 88888.00 2016-08-05 05:31:15.750 218 12620.60 171.53 54501.00 88888.00 2016-08-05 05:31:15.875 218 12620.60 171.53 54501.00 88888.00 2016-08-05 05:31:16.000 218 12620.58 171.50 54500.97 88888.00 2016-08-05 05:31:16.125 218 12620.62 171.47 54500.97 88888.00 2016-08-05 05:31:16.250 218 12620.65 171.50 54500.97 88888.00 2016-08-05 05:31:16.375 218 12620.62 171.50 54500.97 88888.00 2016-08-05 05:31:16.500 218 12620.60 171.50 54500.97 88888.00 2016-08-05 05:31:16.625 218 12620.62 171.47 54500.95 88888.00 2016-08-05 05:31:16.750 218 12620.62 171.50 54500.97 88888.00 2016-08-05 05:31:16.875 218 12620.65 171.53 54500.97 88888.00 2016-08-05 05:31:17.000 218 12620.67 171.53 54500.97 88888.00 2016-08-05 05:31:17.125 218 12620.62 171.47 54500.95 88888.00 2016-08-05 05:31:17.250 218 12620.58 171.45 54500.95 88888.00 2016-08-05 05:31:17.375 218 12620.65 171.45 54500.95 88888.00 2016-08-05 05:31:17.500 218 12620.65 171.47 54500.93 88888.00 2016-08-05 05:31:17.625 218 12620.60 171.47 54500.93 88888.00 2016-08-05 05:31:17.750 218 12620.52 171.47 54500.95 88888.00 2016-08-05 05:31:17.875 218 12620.48 171.45 54501.00 88888.00 2016-08-05 05:31:18.000 218 12620.50 171.45 54500.97 88888.00 2016-08-05 05:31:18.125 218 12620.55 171.45 54500.95 88888.00 2016-08-05 05:31:18.250 218 12620.50 171.47 54500.97 88888.00 2016-08-05 05:31:18.375 218 12620.50 171.50 54500.97 88888.00 2016-08-05 05:31:18.500 218 12620.40 171.50 54500.95 88888.00 2016-08-05 05:31:18.625 218 12620.38 171.47 54500.95 88888.00 2016-08-05 05:31:18.750 218 12620.40 171.45 54500.95 88888.00 2016-08-05 05:31:18.875 218 12620.40 171.45 54500.97 88888.00 2016-08-05 05:31:19.000 218 12620.45 171.47 54500.95 88888.00 2016-08-05 05:31:19.125 218 12620.52 171.50 54500.97 88888.00 2016-08-05 05:31:19.250 218 12620.50 171.53 54501.03 88888.00 2016-08-05 05:31:19.375 218 12620.48 171.53 54501.03 88888.00 2016-08-05 05:31:19.500 218 12620.50 171.50 54500.97 88888.00 2016-08-05 05:31:19.625 218 12620.50 171.50 54500.97 88888.00 2016-08-05 05:31:19.750 218 12620.45 171.50 54500.97 88888.00 2016-08-05 05:31:19.875 218 12620.42 171.50 54500.97 88888.00 2016-08-05 05:31:20.000 218 12620.40 171.47 54500.95 88888.00 2016-08-05 05:31:20.125 218 12620.38 171.50 54500.95 88888.00 2016-08-05 05:31:20.250 218 12620.33 171.53 54500.95 88888.00 2016-08-05 05:31:20.375 218 12620.30 171.53 54500.97 88888.00 2016-08-05 05:31:20.500 218 12620.27 171.53 54500.97 88888.00 2016-08-05 05:31:20.625 218 12620.30 171.50 54500.97 88888.00 2016-08-05 05:31:20.750 218 12620.27 171.53 54500.97 88888.00 2016-08-05 05:31:20.875 218 12620.25 171.53 54500.95 88888.00 2016-08-05 05:31:21.000 218 12620.27 171.53 54500.95 88888.00 2016-08-05 05:31:21.125 218 12620.25 171.50 54500.95 88888.00 2016-08-05 05:31:21.250 218 12620.17 171.53 54500.95 88888.00 2016-08-05 05:31:21.375 218 12620.20 171.55 54500.97 88888.00 2016-08-05 05:31:21.500 218 12620.25 171.57 54500.95 88888.00 2016-08-05 05:31:21.625 218 12620.23 171.57 54500.95 88888.00 2016-08-05 05:31:21.750 218 12620.20 171.60 54500.95 88888.00 2016-08-05 05:31:21.875 218 12620.15 171.62 54500.93 88888.00 2016-08-05 05:31:22.000 218 12620.17 171.60 54500.95 88888.00 2016-08-05 05:31:22.125 218 12620.17 171.60 54500.97 88888.00 2016-08-05 05:31:22.250 218 12620.10 171.60 54501.00 88888.00 2016-08-05 05:31:22.375 218 12620.05 171.60 54501.00 88888.00 2016-08-05 05:31:22.500 218 12620.02 171.62 54501.00 88888.00 2016-08-05 05:31:22.625 218 12620.05 171.62 54500.97 88888.00 2016-08-05 05:31:22.750 218 12620.05 171.62 54500.97 88888.00 2016-08-05 05:31:22.875 218 12620.05 171.65 54500.97 88888.00 2016-08-05 05:31:23.000 218 12620.02 171.65 54500.97 88888.00 2016-08-05 05:31:23.125 218 12620.00 171.62 54501.00 88888.00 2016-08-05 05:31:23.250 218 12619.98 171.68 54501.00 88888.00 2016-08-05 05:31:23.375 218 12619.95 171.70 54500.97 88888.00 2016-08-05 05:31:23.500 218 12619.95 171.70 54500.97 88888.00 2016-08-05 05:31:23.625 218 12619.95 171.72 54500.97 88888.00 2016-08-05 05:31:23.750 218 12619.92 171.72 54500.97 88888.00 2016-08-05 05:31:23.875 218 12619.90 171.70 54500.97 88888.00 2016-08-05 05:31:24.000 218 12619.90 171.72 54500.95 88888.00 2016-08-05 05:31:24.125 218 12619.98 171.78 54500.95 88888.00 2016-08-05 05:31:24.250 218 12619.95 171.75 54500.95 88888.00 2016-08-05 05:31:24.375 218 12619.95 171.75 54500.95 88888.00 2016-08-05 05:31:24.500 218 12619.92 171.78 54500.95 88888.00 2016-08-05 05:31:24.625 218 12619.90 171.80 54500.95 88888.00 2016-08-05 05:31:24.750 218 12619.95 171.82 54500.95 88888.00 2016-08-05 05:31:24.875 218 12619.95 171.88 54500.95 88888.00 2016-08-05 05:31:25.000 218 12619.92 171.88 54500.93 88888.00 2016-08-05 05:31:25.125 218 12619.90 171.93 54500.95 88888.00 2016-08-05 05:31:25.250 218 12619.90 171.90 54500.95 88888.00 2016-08-05 05:31:25.375 218 12619.92 171.93 54500.95 88888.00 2016-08-05 05:31:25.500 218 12619.92 171.93 54500.93 88888.00 2016-08-05 05:31:25.625 218 12619.90 171.95 54500.95 88888.00 2016-08-05 05:31:25.750 218 12619.88 171.95 54500.93 88888.00 2016-08-05 05:31:25.875 218 12619.98 171.97 54500.95 88888.00 2016-08-05 05:31:26.000 218 12620.00 172.00 54500.95 88888.00 2016-08-05 05:31:26.125 218 12619.98 172.03 54500.95 88888.00 2016-08-05 05:31:26.250 218 12619.85 172.05 54500.95 88888.00 2016-08-05 05:31:26.375 218 12619.90 172.05 54500.95 88888.00 2016-08-05 05:31:26.500 218 12619.95 172.07 54500.97 88888.00 2016-08-05 05:31:26.625 218 12619.90 172.07 54500.97 88888.00 2016-08-05 05:31:26.750 218 12619.83 172.15 54500.97 88888.00 2016-08-05 05:31:26.875 218 12619.83 172.18 54500.97 88888.00 2016-08-05 05:31:27.000 218 12619.80 172.15 54500.97 88888.00 2016-08-05 05:31:27.125 218 12619.75 172.15 54500.97 88888.00 2016-08-05 05:31:27.250 218 12619.73 172.20 54500.97 88888.00 2016-08-05 05:31:27.375 218 12619.70 172.22 54500.97 88888.00 2016-08-05 05:31:27.500 218 12619.73 172.25 54500.97 88888.00 2016-08-05 05:31:27.625 218 12619.75 172.28 54501.00 88888.00 2016-08-05 05:31:27.750 218 12619.73 172.30 54500.97 88888.00 2016-08-05 05:31:27.875 218 12619.67 172.30 54500.93 88888.00 2016-08-05 05:31:28.000 218 12619.60 172.32 54500.93 88888.00 2016-08-05 05:31:28.125 218 12619.62 172.35 54500.95 88888.00 2016-08-05 05:31:28.250 218 12619.67 172.35 54500.97 88888.00 2016-08-05 05:31:28.375 218 12619.73 172.38 54500.97 88888.00 2016-08-05 05:31:28.500 218 12619.62 172.40 54500.95 88888.00 2016-08-05 05:31:28.625 218 12619.58 172.43 54500.95 88888.00 2016-08-05 05:31:28.750 218 12619.58 172.47 54500.95 88888.00 2016-08-05 05:31:28.875 218 12619.62 172.45 54501.00 88888.00 2016-08-05 05:31:29.000 218 12619.70 172.47 54500.97 88888.00 2016-08-05 05:31:29.125 218 12619.67 172.50 54500.97 88888.00 2016-08-05 05:31:29.250 218 12619.62 172.53 54500.97 88888.00 2016-08-05 05:31:29.375 218 12619.62 172.55 54500.97 88888.00 2016-08-05 05:31:29.500 218 12619.62 172.55 54500.97 88888.00 2016-08-05 05:31:29.625 218 12619.62 172.55 54500.97 88888.00 2016-08-05 05:31:29.750 218 12619.58 172.57 54501.00 88888.00 2016-08-05 05:31:29.875 218 12619.58 172.60 54501.00 88888.00 2016-08-05 05:31:30.000 218 12619.60 172.62 54500.97 88888.00 2016-08-05 05:31:30.125 218 12619.55 172.62 54501.00 88888.00 2016-08-05 05:31:30.250 218 12619.48 172.65 54501.03 88888.00 2016-08-05 05:31:30.375 218 12619.52 172.70 54501.03 88888.00 2016-08-05 05:31:30.500 218 12619.60 172.93 54501.05 88888.00 2016-08-05 05:31:30.625 218 12619.52 173.00 54501.00 88888.00 2016-08-05 05:31:30.750 218 12619.40 172.88 54500.95 88888.00 2016-08-05 05:31:30.875 218 12619.38 172.80 54500.93 88888.00 2016-08-05 05:31:31.000 218 12619.35 172.82 54500.95 88888.00 2016-08-05 05:31:31.125 218 12619.40 172.90 54500.97 88888.00 2016-08-05 05:31:31.250 218 12619.40 172.93 54500.97 88888.00 2016-08-05 05:31:31.375 218 12619.40 172.93 54500.97 88888.00 2016-08-05 05:31:31.500 218 12619.35 172.95 54500.95 88888.00 2016-08-05 05:31:31.625 218 12619.35 172.97 54500.97 88888.00 2016-08-05 05:31:31.750 218 12619.30 173.00 54500.97 88888.00 2016-08-05 05:31:31.875 218 12619.23 173.03 54500.97 88888.00 2016-08-05 05:31:32.000 218 12619.25 173.05 54500.97 88888.00 2016-08-05 05:31:32.125 218 12619.30 173.07 54500.97 88888.00 2016-08-05 05:31:32.250 218 12619.30 173.10 54500.97 88888.00 2016-08-05 05:31:32.375 218 12619.25 173.15 54500.95 88888.00 2016-08-05 05:31:32.500 218 12619.17 173.18 54500.95 88888.00 2016-08-05 05:31:32.625 218 12619.17 173.20 54500.97 88888.00 2016-08-05 05:31:32.750 218 12619.20 173.25 54500.97 88888.00 2016-08-05 05:31:32.875 218 12619.27 173.28 54500.95 88888.00 2016-08-05 05:31:33.000 218 12619.30 173.30 54500.93 88888.00 2016-08-05 05:31:33.125 218 12619.30 173.32 54500.93 88888.00 2016-08-05 05:31:33.250 218 12619.25 173.38 54500.93 88888.00 2016-08-05 05:31:33.375 218 12619.27 173.43 54500.95 88888.00 2016-08-05 05:31:33.500 218 12619.30 173.45 54500.95 88888.00 2016-08-05 05:31:33.625 218 12619.33 173.47 54500.93 88888.00 2016-08-05 05:31:33.750 218 12619.33 173.53 54500.93 88888.00 2016-08-05 05:31:33.875 218 12619.27 173.55 54500.93 88888.00 2016-08-05 05:31:34.000 218 12619.27 173.57 54500.93 88888.00 2016-08-05 05:31:34.125 218 12619.20 173.60 54500.93 88888.00 2016-08-05 05:31:34.250 218 12619.12 173.60 54500.93 88888.00 2016-08-05 05:31:34.375 218 12619.17 173.65 54500.93 88888.00 2016-08-05 05:31:34.500 218 12619.17 173.70 54500.97 88888.00 2016-08-05 05:31:34.625 218 12619.12 173.70 54501.00 88888.00 2016-08-05 05:31:34.750 218 12619.08 173.72 54500.97 88888.00 2016-08-05 05:31:34.875 218 12619.10 173.75 54500.93 88888.00 2016-08-05 05:31:35.000 218 12619.10 173.80 54500.93 88888.00 2016-08-05 05:31:35.125 218 12619.02 173.85 54500.97 88888.00 2016-08-05 05:31:35.250 218 12618.95 173.88 54500.95 88888.00 2016-08-05 05:31:35.375 218 12618.92 173.93 54500.95 88888.00 2016-08-05 05:31:35.500 218 12618.92 173.93 54500.97 88888.00 2016-08-05 05:31:35.625 218 12618.95 173.97 54500.97 88888.00 2016-08-05 05:31:35.750 218 12618.95 174.00 54500.97 88888.00 2016-08-05 05:31:35.875 218 12618.92 174.03 54500.95 88888.00 2016-08-05 05:31:36.000 218 12618.88 174.05 54500.97 88888.00 2016-08-05 05:31:36.125 218 12618.85 174.07 54500.95 88888.00 2016-08-05 05:31:36.250 218 12618.85 174.07 54500.97 88888.00 2016-08-05 05:31:36.375 218 12618.95 174.12 54500.95 88888.00 2016-08-05 05:31:36.500 218 12618.95 174.15 54500.95 88888.00 2016-08-05 05:31:36.625 218 12618.83 174.18 54501.00 88888.00 2016-08-05 05:31:36.750 218 12618.80 174.20 54500.97 88888.00 2016-08-05 05:31:36.875 218 12618.88 174.20 54500.97 88888.00 2016-08-05 05:31:37.000 218 12618.83 174.25 54500.97 88888.00 2016-08-05 05:31:37.125 218 12618.77 174.30 54500.97 88888.00 2016-08-05 05:31:37.250 218 12618.75 174.32 54501.00 88888.00 2016-08-05 05:31:37.375 218 12618.83 174.32 54501.03 88888.00 2016-08-05 05:31:37.500 218 12618.83 174.35 54501.03 88888.00 2016-08-05 05:31:37.625 218 12618.80 174.38 54501.00 88888.00 2016-08-05 05:31:37.750 218 12618.77 174.43 54501.00 88888.00 2016-08-05 05:31:37.875 218 12618.77 174.45 54501.03 88888.00 2016-08-05 05:31:38.000 218 12618.83 174.50 54501.03 88888.00 2016-08-05 05:31:38.125 218 12618.80 174.53 54501.00 88888.00 2016-08-05 05:31:38.250 218 12618.75 174.53 54501.00 88888.00 2016-08-05 05:31:38.375 218 12618.75 174.55 54500.97 88888.00 2016-08-05 05:31:38.500 218 12618.75 174.57 54501.00 88888.00 2016-08-05 05:31:38.625 218 12618.73 174.62 54501.00 88888.00 2016-08-05 05:31:38.750 218 12618.73 174.65 54501.03 88888.00 2016-08-05 05:31:38.875 218 12618.73 174.68 54501.03 88888.00 2016-08-05 05:31:39.000 218 12618.77 174.68 54501.03 88888.00 2016-08-05 05:31:39.125 218 12618.73 174.70 54501.05 88888.00 2016-08-05 05:31:39.250 218 12618.70 174.70 54501.03 88888.00 2016-08-05 05:31:39.375 218 12618.75 174.75 54501.05 88888.00 2016-08-05 05:31:39.500 218 12618.75 174.78 54501.05 88888.00 2016-08-05 05:31:39.625 218 12618.75 174.78 54501.05 88888.00 2016-08-05 05:31:39.750 218 12618.70 174.80 54501.00 88888.00 2016-08-05 05:31:39.875 218 12618.67 174.82 54501.03 88888.00 2016-08-05 05:31:40.000 218 12618.65 174.82 54501.00 88888.00 2016-08-05 05:31:40.125 218 12618.62 174.82 54501.03 88888.00 2016-08-05 05:31:40.250 218 12618.65 174.85 54501.03 88888.00 2016-08-05 05:31:40.375 218 12618.67 174.88 54501.03 88888.00 2016-08-05 05:31:40.500 218 12618.62 174.93 54501.05 88888.00 2016-08-05 05:31:40.625 218 12618.62 174.90 54501.03 88888.00 2016-08-05 05:31:40.750 218 12618.60 174.90 54501.03 88888.00 2016-08-05 05:31:40.875 218 12618.60 174.90 54501.03 88888.00 2016-08-05 05:31:41.000 218 12618.65 174.93 54501.00 88888.00 2016-08-05 05:31:41.125 218 12618.65 174.95 54501.03 88888.00 2016-08-05 05:31:41.250 218 12618.58 174.97 54501.05 88888.00 2016-08-05 05:31:41.375 218 12618.58 175.00 54501.03 88888.00 2016-08-05 05:31:41.500 218 12618.58 175.00 54501.03 88888.00 2016-08-05 05:31:41.625 218 12618.55 175.00 54501.05 88888.00 2016-08-05 05:31:41.750 218 12618.60 175.03 54501.05 88888.00 2016-08-05 05:31:41.875 218 12618.60 175.03 54501.05 88888.00 2016-08-05 05:31:42.000 218 12618.60 175.05 54501.05 88888.00 2016-08-05 05:31:42.125 218 12618.60 175.07 54501.07 88888.00 2016-08-05 05:31:42.250 218 12618.62 175.10 54501.10 88888.00 2016-08-05 05:31:42.375 218 12618.73 175.12 54501.10 88888.00 2016-08-05 05:31:42.500 218 12618.70 175.12 54501.10 88888.00 2016-08-05 05:31:42.625 218 12618.70 175.15 54501.10 88888.00 2016-08-05 05:31:42.750 218 12618.62 175.18 54501.10 88888.00 2016-08-05 05:31:42.875 218 12618.62 175.18 54501.07 88888.00 2016-08-05 05:31:43.000 218 12618.58 175.18 54501.07 88888.00 2016-08-05 05:31:43.125 218 12618.60 175.25 54501.07 88888.00 2016-08-05 05:31:43.250 218 12618.60 175.25 54501.10 88888.00 2016-08-05 05:31:43.375 218 12618.58 175.28 54501.07 88888.00 2016-08-05 05:31:43.500 218 12618.60 175.28 54501.07 88888.00 2016-08-05 05:31:43.625 218 12618.62 175.28 54501.05 88888.00 2016-08-05 05:31:43.750 218 12618.65 175.32 54501.07 88888.00 2016-08-05 05:31:43.875 218 12618.70 175.40 54501.07 88888.00 2016-08-05 05:31:44.000 218 12618.73 175.40 54501.07 88888.00 2016-08-05 05:31:44.125 218 12618.77 175.40 54501.10 88888.00 2016-08-05 05:31:44.250 218 12618.77 175.43 54501.07 88888.00 2016-08-05 05:31:44.375 218 12618.77 175.47 54501.07 88888.00 2016-08-05 05:31:44.500 218 12618.77 175.50 54501.07 88888.00 2016-08-05 05:31:44.625 218 12618.80 175.50 54501.07 88888.00 2016-08-05 05:31:44.750 218 12618.83 175.53 54501.07 88888.00 2016-08-05 05:31:44.875 218 12618.83 175.53 54501.07 88888.00 2016-08-05 05:31:45.000 218 12618.83 175.60 54501.07 88888.00 2016-08-05 05:31:45.125 218 12618.80 175.65 54501.10 88888.00 2016-08-05 05:31:45.250 218 12618.83 175.68 54501.10 88888.00 2016-08-05 05:31:45.375 218 12618.88 175.70 54501.10 88888.00 2016-08-05 05:31:45.500 218 12618.90 175.72 54501.12 88888.00 2016-08-05 05:31:45.625 218 12618.98 175.72 54501.12 88888.00 2016-08-05 05:31:45.750 218 12618.95 175.75 54501.12 88888.00 2016-08-05 05:31:45.875 218 12618.92 175.78 54501.15 88888.00 2016-08-05 05:31:46.000 218 12618.92 175.82 54501.15 88888.00 2016-08-05 05:31:46.125 218 12618.92 175.85 54501.15 88888.00 2016-08-05 05:31:46.250 218 12618.88 175.85 54501.18 88888.00 2016-08-05 05:31:46.375 218 12618.88 175.90 54501.18 88888.00 2016-08-05 05:31:46.500 218 12618.85 175.90 54501.18 88888.00 2016-08-05 05:31:46.625 218 12618.88 175.95 54501.15 88888.00 2016-08-05 05:31:46.750 218 12618.88 175.95 54501.18 88888.00 2016-08-05 05:31:46.875 218 12618.92 175.97 54501.18 88888.00 2016-08-05 05:31:47.000 218 12618.98 175.97 54501.20 88888.00 2016-08-05 05:31:47.125 218 12618.95 176.00 54501.20 88888.00 2016-08-05 05:31:47.250 218 12618.95 176.00 54501.20 88888.00 2016-08-05 05:31:47.375 218 12618.98 176.03 54501.22 88888.00 2016-08-05 05:31:47.500 218 12618.98 176.05 54501.22 88888.00 2016-08-05 05:31:47.625 218 12618.95 176.05 54501.22 88888.00 2016-08-05 05:31:47.750 218 12618.95 176.07 54501.22 88888.00 2016-08-05 05:31:47.875 218 12619.00 176.12 54501.25 88888.00 2016-08-05 05:31:48.000 218 12619.02 176.18 54501.28 88888.00 2016-08-05 05:31:48.125 218 12618.95 176.18 54501.28 88888.00 2016-08-05 05:31:48.250 218 12618.90 176.18 54501.28 88888.00 2016-08-05 05:31:48.375 218 12618.92 176.22 54501.28 88888.00 2016-08-05 05:31:48.500 218 12618.92 176.25 54501.28 88888.00 2016-08-05 05:31:48.625 218 12618.95 176.25 54501.28 88888.00 2016-08-05 05:31:48.750 218 12618.92 176.25 54501.30 88888.00 2016-08-05 05:31:48.875 218 12618.95 176.28 54501.32 88888.00 2016-08-05 05:31:49.000 218 12618.95 176.28 54501.30 88888.00 2016-08-05 05:31:49.125 218 12618.90 176.28 54501.32 88888.00 2016-08-05 05:31:49.250 218 12618.88 176.30 54501.35 88888.00 2016-08-05 05:31:49.375 218 12618.90 176.32 54501.38 88888.00 2016-08-05 05:31:49.500 218 12618.95 176.38 54501.35 88888.00 2016-08-05 05:31:49.625 218 12618.98 176.35 54501.38 88888.00 2016-08-05 05:31:49.750 218 12618.90 176.35 54501.38 88888.00 2016-08-05 05:31:49.875 218 12618.92 176.38 54501.38 88888.00 2016-08-05 05:31:50.000 218 12618.92 176.38 54501.40 88888.00 2016-08-05 05:31:50.125 218 12618.88 176.38 54501.43 88888.00 2016-08-05 05:31:50.250 218 12618.85 176.38 54501.45 88888.00 2016-08-05 05:31:50.375 218 12618.88 176.40 54501.43 88888.00 2016-08-05 05:31:50.500 218 12618.90 176.43 54501.43 88888.00 2016-08-05 05:31:50.625 218 12618.90 176.43 54501.47 88888.00 2016-08-05 05:31:50.750 218 12618.90 176.43 54501.47 88888.00 2016-08-05 05:31:50.875 218 12618.85 176.45 54501.50 88888.00 2016-08-05 05:31:51.000 218 12618.80 176.45 54501.47 88888.00 2016-08-05 05:31:51.125 218 12618.80 176.45 54501.50 88888.00 2016-08-05 05:31:51.250 218 12618.80 176.43 54501.50 88888.00 2016-08-05 05:31:51.375 218 12618.85 176.43 54501.53 88888.00 2016-08-05 05:31:51.500 218 12618.88 176.47 54501.55 88888.00 2016-08-05 05:31:51.625 218 12618.80 176.50 54501.57 88888.00 2016-08-05 05:31:51.750 218 12618.77 176.53 54501.57 88888.00 2016-08-05 05:31:51.875 218 12618.77 176.53 54501.57 88888.00 2016-08-05 05:31:52.000 218 12618.77 176.53 54501.57 88888.00 2016-08-05 05:31:52.125 218 12618.75 176.55 54501.57 88888.00 2016-08-05 05:31:52.250 218 12618.73 176.55 54501.57 88888.00 2016-08-05 05:31:52.375 218 12618.77 176.57 54501.55 88888.00 2016-08-05 05:31:52.500 218 12618.77 176.57 54501.57 88888.00 2016-08-05 05:31:52.625 218 12618.80 176.57 54501.57 88888.00 2016-08-05 05:31:52.750 218 12618.80 176.57 54501.60 88888.00 2016-08-05 05:31:52.875 218 12618.75 176.60 54501.62 88888.00 2016-08-05 05:31:53.000 218 12618.75 176.60 54501.62 88888.00 2016-08-05 05:31:53.125 218 12618.75 176.60 54501.65 88888.00 2016-08-05 05:31:53.250 218 12618.75 176.60 54501.68 88888.00 2016-08-05 05:31:53.375 218 12618.80 176.62 54501.70 88888.00 2016-08-05 05:31:53.500 218 12618.77 176.65 54501.70 88888.00 2016-08-05 05:31:53.625 218 12618.75 176.65 54501.70 88888.00 2016-08-05 05:31:53.750 218 12618.75 176.65 54501.70 88888.00 2016-08-05 05:31:53.875 218 12618.85 176.68 54501.72 88888.00 2016-08-05 05:31:54.000 218 12618.85 176.70 54501.72 88888.00 2016-08-05 05:31:54.125 218 12618.75 176.70 54501.75 88888.00 2016-08-05 05:31:54.250 218 12618.70 176.70 54501.75 88888.00 2016-08-05 05:31:54.375 218 12618.75 176.72 54501.75 88888.00 2016-08-05 05:31:54.500 218 12618.73 176.70 54501.80 88888.00 2016-08-05 05:31:54.625 218 12618.73 176.72 54501.85 88888.00 2016-08-05 05:31:54.750 218 12618.70 176.72 54501.85 88888.00 2016-08-05 05:31:54.875 218 12618.67 176.70 54501.85 88888.00 2016-08-05 05:31:55.000 218 12618.73 176.65 54501.85 88888.00 2016-08-05 05:31:55.125 218 12618.75 176.65 54501.88 88888.00 2016-08-05 05:31:55.250 218 12618.73 176.65 54501.90 88888.00 2016-08-05 05:31:55.375 218 12618.70 176.68 54501.90 88888.00 2016-08-05 05:31:55.500 218 12618.65 176.68 54501.93 88888.00 2016-08-05 05:31:55.625 218 12618.60 176.68 54501.90 88888.00 2016-08-05 05:31:55.750 218 12618.65 176.68 54501.90 88888.00 2016-08-05 05:31:55.875 218 12618.73 176.65 54501.93 88888.00 2016-08-05 05:31:56.000 218 12618.73 176.65 54501.95 88888.00 2016-08-05 05:31:56.125 218 12618.70 176.65 54501.95 88888.00 2016-08-05 05:31:56.250 218 12618.65 176.65 54502.00 88888.00 2016-08-05 05:31:56.375 218 12618.65 176.68 54501.97 88888.00 2016-08-05 05:31:56.500 218 12618.65 176.68 54501.97 88888.00 2016-08-05 05:31:56.625 218 12618.60 176.68 54502.00 88888.00 2016-08-05 05:31:56.750 218 12618.58 176.65 54502.05 88888.00 2016-08-05 05:31:56.875 218 12618.55 176.65 54502.07 88888.00 2016-08-05 05:31:57.000 218 12618.52 176.65 54502.10 88888.00 2016-08-05 05:31:57.125 218 12618.52 176.68 54502.12 88888.00 2016-08-05 05:31:57.250 218 12618.55 176.65 54502.12 88888.00 2016-08-05 05:31:57.375 218 12618.58 176.68 54502.12 88888.00 2016-08-05 05:31:57.500 218 12618.55 176.68 54502.15 88888.00 2016-08-05 05:31:57.625 218 12618.50 176.68 54502.15 88888.00 2016-08-05 05:31:57.750 218 12618.48 176.68 54502.18 88888.00 2016-08-05 05:31:57.875 218 12618.48 176.68 54502.20 88888.00 2016-08-05 05:31:58.000 218 12618.50 176.65 54502.20 88888.00 2016-08-05 05:31:58.125 218 12618.55 176.65 54502.22 88888.00 2016-08-05 05:31:58.250 218 12618.52 176.65 54502.28 88888.00 2016-08-05 05:31:58.375 218 12618.55 176.65 54502.28 88888.00 2016-08-05 05:31:58.500 218 12618.55 176.65 54502.28 88888.00 2016-08-05 05:31:58.625 218 12618.52 176.65 54502.28 88888.00 2016-08-05 05:31:58.750 218 12618.48 176.65 54502.28 88888.00 2016-08-05 05:31:58.875 218 12618.48 176.62 54502.30 88888.00 2016-08-05 05:31:59.000 218 12618.48 176.65 54502.32 88888.00 2016-08-05 05:31:59.125 218 12618.50 176.65 54502.32 88888.00 2016-08-05 05:31:59.250 218 12618.48 176.62 54502.35 88888.00 2016-08-05 05:31:59.375 218 12618.50 176.65 54502.38 88888.00 2016-08-05 05:31:59.500 218 12618.48 176.65 54502.38 88888.00 2016-08-05 05:31:59.625 218 12618.42 176.65 54502.38 88888.00 2016-08-05 05:31:59.750 218 12618.45 176.65 54502.40 88888.00 2016-08-05 05:31:59.875 218 12618.45 176.68 54502.43 88888.00 2016-08-05 05:32:00.000 218 12618.40 176.70 54502.43 88888.00 2016-08-05 05:32:00.125 218 12618.35 176.72 54502.45 88888.00 2016-08-05 05:32:00.250 218 12618.35 176.72 54502.47 88888.00 2016-08-05 05:32:00.375 218 12618.42 176.70 54502.47 88888.00 2016-08-05 05:32:00.500 218 12618.42 176.68 54502.47 88888.00 2016-08-05 05:32:00.625 218 12618.40 176.70 54502.50 88888.00 2016-08-05 05:32:00.750 218 12618.40 176.70 54502.50 88888.00 2016-08-05 05:32:00.875 218 12618.45 176.70 54502.50 88888.00 2016-08-05 05:32:01.000 218 12618.45 176.70 54502.53 88888.00 2016-08-05 05:32:01.125 218 12618.40 176.70 54502.55 88888.00 2016-08-05 05:32:01.250 218 12618.35 176.68 54502.60 88888.00 2016-08-05 05:32:01.375 218 12618.33 176.70 54502.60 88888.00 2016-08-05 05:32:01.500 218 12618.30 176.70 54502.62 88888.00 2016-08-05 05:32:01.625 218 12618.33 176.68 54502.65 88888.00 2016-08-05 05:32:01.750 218 12618.30 176.65 54502.65 88888.00 2016-08-05 05:32:01.875 218 12618.30 176.65 54502.68 88888.00 2016-08-05 05:32:02.000 218 12618.27 176.65 54502.68 88888.00 2016-08-05 05:32:02.125 218 12618.17 176.68 54502.70 88888.00 2016-08-05 05:32:02.250 218 12618.12 176.68 54502.72 88888.00 2016-08-05 05:32:02.375 218 12618.10 176.68 54502.72 88888.00 2016-08-05 05:32:02.500 218 12618.10 176.65 54502.78 88888.00 2016-08-05 05:32:02.625 218 12618.05 176.62 54502.78 88888.00 2016-08-05 05:32:02.750 218 12617.98 176.62 54502.80 88888.00 2016-08-05 05:32:02.875 218 12617.95 176.65 54502.80 88888.00 2016-08-05 05:32:03.000 218 12618.00 176.60 54502.78 88888.00 2016-08-05 05:32:03.125 218 12618.02 176.57 54502.80 88888.00 2016-08-05 05:32:03.250 218 12618.02 176.57 54502.80 88888.00 2016-08-05 05:32:03.375 218 12618.00 176.57 54502.82 88888.00 2016-08-05 05:32:03.500 218 12617.95 176.55 54502.85 88888.00 2016-08-05 05:32:03.625 218 12617.95 176.57 54502.88 88888.00 2016-08-05 05:32:03.750 218 12617.92 176.55 54502.88 88888.00 2016-08-05 05:32:03.875 218 12617.95 176.55 54502.90 88888.00 2016-08-05 05:32:04.000 218 12617.95 176.55 54502.93 88888.00 2016-08-05 05:32:04.125 218 12617.92 176.57 54502.95 88888.00 2016-08-05 05:32:04.250 218 12617.88 176.53 54502.97 88888.00 2016-08-05 05:32:04.375 218 12617.90 176.53 54502.95 88888.00 2016-08-05 05:32:04.500 218 12617.95 176.50 54502.97 88888.00 2016-08-05 05:32:04.625 218 12617.98 176.50 54503.00 88888.00 2016-08-05 05:32:04.750 218 12617.98 176.53 54503.00 88888.00 2016-08-05 05:32:04.875 218 12617.92 176.50 54503.05 88888.00 2016-08-05 05:32:05.000 218 12617.80 176.50 54503.05 88888.00 2016-08-05 05:32:05.125 218 12617.77 176.47 54503.05 88888.00 2016-08-05 05:32:05.250 218 12617.73 176.47 54503.10 88888.00 2016-08-05 05:32:05.375 218 12617.73 176.50 54503.10 88888.00 2016-08-05 05:32:05.500 218 12617.70 176.47 54503.12 88888.00 2016-08-05 05:32:05.625 218 12617.62 176.45 54503.15 88888.00 2016-08-05 05:32:05.750 218 12617.60 176.45 54503.15 88888.00 2016-08-05 05:32:05.875 218 12617.55 176.47 54503.15 88888.00 2016-08-05 05:32:06.000 218 12617.52 176.45 54503.15 88888.00 2016-08-05 05:32:06.125 218 12617.52 176.47 54503.18 88888.00 2016-08-05 05:32:06.250 218 12617.48 176.43 54503.20 88888.00 2016-08-05 05:32:06.375 218 12617.45 176.43 54503.20 88888.00 2016-08-05 05:32:06.500 218 12617.38 176.43 54503.22 88888.00 2016-08-05 05:32:06.625 218 12617.33 176.43 54503.25 88888.00 2016-08-05 05:32:06.750 218 12617.23 176.43 54503.25 88888.00 2016-08-05 05:32:06.875 218 12617.20 176.40 54503.25 88888.00 2016-08-05 05:32:07.000 218 12617.23 176.38 54503.28 88888.00 2016-08-05 05:32:07.125 218 12617.20 176.35 54503.30 88888.00 2016-08-05 05:32:07.250 218 12617.20 176.35 54503.30 88888.00 2016-08-05 05:32:07.375 218 12617.17 176.38 54503.32 88888.00 2016-08-05 05:32:07.500 218 12617.15 176.38 54503.38 88888.00 2016-08-05 05:32:07.625 218 12617.15 176.38 54503.38 88888.00 2016-08-05 05:32:07.750 218 12617.17 176.35 54503.40 88888.00 2016-08-05 05:32:07.875 218 12617.15 176.35 54503.43 88888.00 2016-08-05 05:32:08.000 218 12617.12 176.32 54503.43 88888.00 2016-08-05 05:32:08.125 218 12617.10 176.30 54503.40 88888.00 2016-08-05 05:32:08.250 218 12617.02 176.30 54503.40 88888.00 2016-08-05 05:32:08.375 218 12616.98 176.30 54503.43 88888.00 2016-08-05 05:32:08.500 218 12616.98 176.30 54503.43 88888.00 2016-08-05 05:32:08.625 218 12616.92 176.30 54503.45 88888.00 2016-08-05 05:32:08.750 218 12616.88 176.28 54503.47 88888.00 2016-08-05 05:32:08.875 218 12616.90 176.25 54503.50 88888.00 2016-08-05 05:32:09.000 218 12616.90 176.22 54503.47 88888.00 2016-08-05 05:32:09.125 218 12616.85 176.25 54503.53 88888.00 2016-08-05 05:32:09.250 218 12616.83 176.25 54503.57 88888.00 2016-08-05 05:32:09.375 218 12616.85 176.25 54503.57 88888.00 2016-08-05 05:32:09.500 218 12616.83 176.25 54503.57 88888.00 2016-08-05 05:32:09.625 218 12616.83 176.22 54503.55 88888.00 2016-08-05 05:32:09.750 218 12616.83 176.25 54503.55 88888.00 2016-08-05 05:32:09.875 218 12616.80 176.25 54503.55 88888.00 2016-08-05 05:32:10.000 218 12616.73 176.22 54503.57 88888.00 2016-08-05 05:32:10.125 218 12616.75 176.25 54503.62 88888.00 2016-08-05 05:32:10.250 218 12616.77 176.22 54503.68 88888.00 2016-08-05 05:32:10.375 218 12616.75 176.25 54503.68 88888.00 2016-08-05 05:32:10.500 218 12616.70 176.25 54503.68 88888.00 2016-08-05 05:32:10.625 218 12616.73 176.28 54503.68 88888.00 2016-08-05 05:32:10.750 218 12616.67 176.30 54503.68 88888.00 2016-08-05 05:32:10.875 218 12616.62 176.30 54503.68 88888.00 2016-08-05 05:32:11.000 218 12616.62 176.30 54503.70 88888.00 2016-08-05 05:32:11.125 218 12616.67 176.32 54503.72 88888.00 2016-08-05 05:32:11.250 218 12616.58 176.30 54503.72 88888.00 2016-08-05 05:32:11.375 218 12616.42 176.32 54503.72 88888.00 2016-08-05 05:32:11.500 218 12616.33 176.30 54503.72 88888.00 2016-08-05 05:32:11.625 218 12616.38 176.32 54503.72 88888.00 2016-08-05 05:32:11.750 218 12616.45 176.32 54503.75 88888.00 2016-08-05 05:32:11.875 218 12616.48 176.35 54503.78 88888.00 2016-08-05 05:32:12.000 218 12616.50 176.32 54503.78 88888.00 2016-08-05 05:32:12.125 218 12616.45 176.32 54503.78 88888.00 2016-08-05 05:32:12.250 218 12616.38 176.30 54503.82 88888.00 2016-08-05 05:32:12.375 218 12616.35 176.32 54503.82 88888.00 2016-08-05 05:32:12.500 218 12616.35 176.35 54503.85 88888.00 2016-08-05 05:32:12.625 218 12616.35 176.35 54503.85 88888.00 2016-08-05 05:32:12.750 218 12616.33 176.32 54503.88 88888.00 2016-08-05 05:32:12.875 218 12616.25 176.32 54503.90 88888.00 2016-08-05 05:32:13.000 218 12616.20 176.35 54503.88 88888.00 2016-08-05 05:32:13.125 218 12616.20 176.40 54503.90 88888.00 2016-08-05 05:32:13.250 218 12616.15 176.38 54503.93 88888.00 2016-08-05 05:32:13.375 218 12616.17 176.40 54503.95 88888.00 2016-08-05 05:32:13.500 218 12616.15 176.40 54503.97 88888.00 2016-08-05 05:32:13.625 218 12616.15 176.40 54503.97 88888.00 2016-08-05 05:32:13.750 218 12616.23 176.40 54503.93 88888.00 2016-08-05 05:32:13.875 218 12616.20 176.40 54503.95 88888.00 2016-08-05 05:32:14.000 218 12616.17 176.45 54503.95 88888.00 2016-08-05 05:32:14.125 218 12616.15 176.43 54503.97 88888.00 2016-08-05 05:32:14.250 218 12616.10 176.43 54504.00 88888.00 2016-08-05 05:32:14.375 218 12616.08 176.43 54504.00 88888.00 2016-08-05 05:32:14.500 218 12616.12 176.43 54503.97 88888.00 2016-08-05 05:32:14.625 218 12616.12 176.40 54504.00 88888.00 2016-08-05 05:32:14.750 218 12616.12 176.43 54504.00 88888.00 2016-08-05 05:32:14.875 218 12616.08 176.43 54504.00 88888.00 2016-08-05 05:32:15.000 218 12616.00 176.38 54504.03 88888.00 2016-08-05 05:32:15.125 218 12616.02 176.35 54504.03 88888.00 2016-08-05 05:32:15.250 218 12616.02 176.43 54504.05 88888.00 2016-08-05 05:32:15.375 218 12616.05 176.45 54504.05 88888.00 2016-08-05 05:32:15.500 218 12615.98 176.47 54504.05 88888.00 2016-08-05 05:32:15.625 218 12615.92 176.47 54504.07 88888.00 2016-08-05 05:32:15.750 218 12615.92 176.45 54504.07 88888.00 2016-08-05 05:32:15.875 218 12615.92 176.45 54504.07 88888.00 2016-08-05 05:32:16.000 218 12615.90 176.47 54504.07 88888.00 2016-08-05 05:32:16.125 218 12615.90 176.50 54504.07 88888.00 2016-08-05 05:32:16.250 218 12615.88 176.50 54504.10 88888.00 2016-08-05 05:32:16.375 218 12615.88 176.53 54504.10 88888.00 2016-08-05 05:32:16.500 218 12615.85 176.53 54504.10 88888.00 2016-08-05 05:32:16.625 218 12615.88 176.55 54504.10 88888.00 2016-08-05 05:32:16.750 218 12615.92 176.55 54504.10 88888.00 2016-08-05 05:32:16.875 218 12615.92 176.55 54504.10 88888.00 2016-08-05 05:32:17.000 218 12615.92 176.57 54504.12 88888.00 2016-08-05 05:32:17.125 218 12615.95 176.55 54504.15 88888.00 2016-08-05 05:32:17.250 218 12615.88 176.55 54504.12 88888.00 2016-08-05 05:32:17.375 218 12615.85 176.55 54504.12 88888.00 2016-08-05 05:32:17.500 218 12615.85 176.53 54504.12 88888.00 2016-08-05 05:32:17.625 218 12615.88 176.50 54504.12 88888.00 2016-08-05 05:32:17.750 218 12615.92 176.53 54504.15 88888.00 2016-08-05 05:32:17.875 218 12615.88 176.53 54504.15 88888.00 2016-08-05 05:32:18.000 218 12615.88 176.53 54504.15 88888.00 2016-08-05 05:32:18.125 218 12615.98 176.50 54504.15 88888.00 2016-08-05 05:32:18.250 218 12615.95 176.47 54504.18 88888.00 2016-08-05 05:32:18.375 218 12615.95 176.50 54504.20 88888.00 2016-08-05 05:32:18.500 218 12615.95 176.47 54504.18 88888.00 2016-08-05 05:32:18.625 218 12615.98 176.47 54504.18 88888.00 2016-08-05 05:32:18.750 218 12615.92 176.47 54504.20 88888.00 2016-08-05 05:32:18.875 218 12615.83 176.47 54504.20 88888.00 2016-08-05 05:32:19.000 218 12615.75 176.47 54504.18 88888.00 2016-08-05 05:32:19.125 218 12615.70 176.45 54504.20 88888.00 2016-08-05 05:32:19.250 218 12615.65 176.43 54504.22 88888.00 2016-08-05 05:32:19.375 218 12615.73 176.45 54504.25 88888.00 2016-08-05 05:32:19.500 218 12615.75 176.45 54504.25 88888.00 2016-08-05 05:32:19.625 218 12615.70 176.43 54504.25 88888.00 2016-08-05 05:32:19.750 218 12615.62 176.40 54504.22 88888.00 2016-08-05 05:32:19.875 218 12615.60 176.40 54504.22 88888.00 2016-08-05 05:32:20.000 218 12615.65 176.40 54504.25 88888.00 2016-08-05 05:32:20.125 218 12615.62 176.40 54504.28 88888.00 2016-08-05 05:32:20.250 218 12615.58 176.32 54504.28 88888.00 2016-08-05 05:32:20.375 218 12615.62 176.32 54504.28 88888.00 2016-08-05 05:32:20.500 218 12615.67 176.30 54504.28 88888.00 2016-08-05 05:32:20.625 218 12615.67 176.30 54504.30 88888.00 2016-08-05 05:32:20.750 218 12615.65 176.28 54504.30 88888.00 2016-08-05 05:32:20.875 218 12615.60 176.25 54504.30 88888.00 2016-08-05 05:32:21.000 218 12615.58 176.20 54504.30 88888.00 2016-08-05 05:32:21.125 218 12615.60 176.18 54504.30 88888.00 2016-08-05 05:32:21.250 218 12615.60 176.18 54504.30 88888.00 2016-08-05 05:32:21.375 218 12615.52 176.15 54504.30 88888.00 2016-08-05 05:32:21.500 218 12615.50 176.12 54504.32 88888.00 2016-08-05 05:32:21.625 218 12615.55 176.12 54504.35 88888.00 2016-08-05 05:32:21.750 218 12615.55 176.12 54504.35 88888.00 2016-08-05 05:32:21.875 218 12615.52 176.10 54504.32 88888.00 2016-08-05 05:32:22.000 218 12615.52 176.05 54504.30 88888.00 2016-08-05 05:32:22.125 218 12615.50 176.03 54504.32 88888.00 2016-08-05 05:32:22.250 218 12615.40 176.03 54504.38 88888.00 2016-08-05 05:32:22.375 218 12615.35 176.00 54504.35 88888.00 2016-08-05 05:32:22.500 218 12615.30 175.95 54504.35 88888.00 2016-08-05 05:32:22.625 218 12615.33 175.95 54504.35 88888.00 2016-08-05 05:32:22.750 218 12615.33 175.93 54504.40 88888.00 2016-08-05 05:32:22.875 218 12615.25 175.90 54504.38 88888.00 2016-08-05 05:32:23.000 218 12615.25 175.85 54504.38 88888.00 2016-08-05 05:32:23.125 218 12615.27 175.78 54504.40 88888.00 2016-08-05 05:32:23.250 218 12615.27 175.75 54504.43 88888.00 2016-08-05 05:32:23.375 218 12615.27 175.72 54504.40 88888.00 2016-08-05 05:32:23.500 218 12615.25 175.70 54504.43 88888.00 2016-08-05 05:32:23.625 218 12615.27 175.68 54504.40 88888.00 2016-08-05 05:32:23.750 218 12615.17 175.62 54504.40 88888.00 2016-08-05 05:32:23.875 218 12615.08 175.57 54504.43 88888.00 2016-08-05 05:32:24.000 218 12615.05 175.55 54504.43 88888.00 2016-08-05 05:32:24.125 218 12615.02 175.50 54504.45 88888.00 2016-08-05 05:32:24.250 218 12615.02 175.47 54504.45 88888.00 2016-08-05 05:32:24.375 218 12615.12 175.45 54504.45 88888.00 2016-08-05 05:32:24.500 218 12615.12 175.38 54504.45 88888.00 2016-08-05 05:32:24.625 218 12615.02 175.32 54504.45 88888.00 2016-08-05 05:32:24.750 218 12614.98 175.30 54504.47 88888.00 2016-08-05 05:32:24.875 218 12614.98 175.28 54504.47 88888.00 2016-08-05 05:32:25.000 218 12614.98 175.25 54504.47 88888.00 2016-08-05 05:32:25.125 218 12614.92 175.22 54504.50 88888.00 2016-08-05 05:32:25.250 218 12614.90 175.18 54504.50 88888.00 2016-08-05 05:32:25.375 218 12614.90 175.12 54504.50 88888.00 2016-08-05 05:32:25.500 218 12614.90 175.12 54504.53 88888.00 2016-08-05 05:32:25.625 218 12614.88 175.07 54504.55 88888.00 2016-08-05 05:32:25.750 218 12614.88 175.05 54504.55 88888.00 2016-08-05 05:32:25.875 218 12614.88 175.03 54504.55 88888.00 2016-08-05 05:32:26.000 218 12614.80 174.97 54504.50 88888.00 2016-08-05 05:32:26.125 218 12614.80 174.97 54504.50 88888.00 2016-08-05 05:32:26.250 218 12614.80 174.95 54504.53 88888.00 2016-08-05 05:32:26.375 218 12614.77 174.95 54504.53 88888.00 2016-08-05 05:32:26.500 218 12614.75 174.90 54504.55 88888.00 2016-08-05 05:32:26.625 218 12614.80 174.88 54504.55 88888.00 2016-08-05 05:32:26.750 218 12614.83 174.85 54504.53 88888.00 2016-08-05 05:32:26.875 218 12614.88 174.78 54504.53 88888.00 2016-08-05 05:32:27.000 218 12614.88 174.78 54504.55 88888.00 2016-08-05 05:32:27.125 218 12614.85 174.72 54504.57 88888.00 2016-08-05 05:32:27.250 218 12614.83 174.68 54504.57 88888.00 2016-08-05 05:32:27.375 218 12614.83 174.65 54504.55 88888.00 2016-08-05 05:32:27.500 218 12614.85 174.62 54504.57 88888.00 2016-08-05 05:32:27.625 218 12614.77 174.60 54504.57 88888.00 2016-08-05 05:32:27.750 218 12614.77 174.57 54504.55 88888.00 2016-08-05 05:32:27.875 218 12614.80 174.57 54504.55 88888.00 2016-08-05 05:32:28.000 218 12614.80 174.57 54504.57 88888.00 2016-08-05 05:32:28.125 218 12614.80 174.55 54504.57 88888.00 2016-08-05 05:32:28.250 218 12614.77 174.47 54504.57 88888.00 2016-08-05 05:32:28.375 218 12614.80 174.47 54504.57 88888.00 2016-08-05 05:32:28.500 218 12614.75 174.47 54504.57 88888.00 2016-08-05 05:32:28.625 218 12614.70 174.47 54504.57 88888.00 2016-08-05 05:32:28.750 218 12614.65 174.43 54504.57 88888.00 2016-08-05 05:32:28.875 218 12614.65 174.40 54504.60 88888.00 2016-08-05 05:32:29.000 218 12614.65 174.38 54504.62 88888.00 2016-08-05 05:32:29.125 218 12614.65 174.35 54504.65 88888.00 2016-08-05 05:32:29.250 218 12614.58 174.30 54504.65 88888.00 2016-08-05 05:32:29.375 218 12614.60 174.30 54504.65 88888.00 2016-08-05 05:32:29.500 218 12614.60 174.30 54504.65 88888.00 2016-08-05 05:32:29.625 218 12614.48 174.25 54504.65 88888.00 2016-08-05 05:32:29.750 218 12614.42 174.22 54504.68 88888.00 2016-08-05 05:32:29.875 218 12614.45 174.22 54504.65 88888.00 2016-08-05 05:32:30.000 218 12614.48 174.22 54504.65 88888.00 2016-08-05 05:32:30.125 218 12614.45 174.18 54504.68 88888.00 2016-08-05 05:32:30.250 218 12614.40 174.15 54504.68 88888.00 2016-08-05 05:32:30.375 218 12614.40 174.15 54504.68 88888.00 2016-08-05 05:32:30.500 218 12614.40 174.10 54504.70 88888.00 2016-08-05 05:32:30.625 218 12614.38 174.10 54504.70 88888.00 2016-08-05 05:32:30.750 218 12614.35 174.10 54504.70 88888.00 2016-08-05 05:32:30.875 218 12614.30 174.07 54504.68 88888.00 2016-08-05 05:32:31.000 218 12614.25 174.05 54504.70 88888.00 2016-08-05 05:32:31.125 218 12614.23 174.03 54504.70 88888.00 2016-08-05 05:32:31.250 218 12614.25 174.03 54504.70 88888.00 2016-08-05 05:32:31.375 218 12614.35 174.10 54504.70 88888.00 2016-08-05 05:32:31.500 218 12614.35 174.10 54504.70 88888.00 2016-08-05 05:32:31.625 218 12614.27 174.05 54504.72 88888.00 2016-08-05 05:32:31.750 218 12614.23 174.03 54504.75 88888.00 2016-08-05 05:32:31.875 218 12614.15 174.00 54504.72 88888.00 2016-08-05 05:32:32.000 218 12614.12 173.97 54504.70 88888.00 2016-08-05 05:32:32.125 218 12614.10 174.00 54504.72 88888.00 2016-08-05 05:32:32.250 218 12614.05 173.95 54504.78 88888.00 2016-08-05 05:32:32.375 218 12614.08 173.93 54504.75 88888.00 2016-08-05 05:32:32.500 218 12614.08 173.93 54504.75 88888.00 2016-08-05 05:32:32.625 218 12614.02 173.90 54504.75 88888.00 2016-08-05 05:32:32.750 218 12613.98 173.88 54504.78 88888.00 2016-08-05 05:32:32.875 218 12613.98 173.88 54504.78 88888.00 2016-08-05 05:32:33.000 218 12614.00 173.82 54504.80 88888.00 2016-08-05 05:32:33.125 218 12613.95 173.82 54504.82 88888.00 2016-08-05 05:32:33.250 218 12613.77 173.80 54504.82 88888.00 2016-08-05 05:32:33.375 218 12613.75 173.78 54504.85 88888.00 2016-08-05 05:32:33.500 218 12613.75 173.75 54504.85 88888.00 2016-08-05 05:32:33.625 218 12613.75 173.70 54504.82 88888.00 2016-08-05 05:32:33.750 218 12613.73 173.68 54504.85 88888.00 2016-08-05 05:32:33.875 218 12613.73 173.65 54504.85 88888.00 2016-08-05 05:32:34.000 218 12613.70 173.68 54504.85 88888.00 2016-08-05 05:32:34.125 218 12613.67 173.65 54504.88 88888.00 2016-08-05 05:32:34.250 218 12613.62 173.65 54504.90 88888.00 2016-08-05 05:32:34.375 218 12613.60 173.62 54504.88 88888.00 2016-08-05 05:32:34.500 218 12613.58 173.60 54504.88 88888.00 2016-08-05 05:32:34.625 218 12613.58 173.60 54504.90 88888.00 2016-08-05 05:32:34.750 218 12613.55 173.60 54504.93 88888.00 2016-08-05 05:32:34.875 218 12613.52 173.57 54504.90 88888.00 2016-08-05 05:32:35.000 218 12613.50 173.57 54504.90 88888.00 2016-08-05 05:32:35.125 218 12613.45 173.55 54504.93 88888.00 2016-08-05 05:32:35.250 218 12613.38 173.55 54504.93 88888.00 2016-08-05 05:32:35.375 218 12613.35 173.53 54504.93 88888.00 2016-08-05 05:32:35.500 218 12613.35 173.50 54504.93 88888.00 2016-08-05 05:32:35.625 218 12613.30 173.47 54504.95 88888.00 2016-08-05 05:32:35.750 218 12613.25 173.47 54504.97 88888.00 2016-08-05 05:32:35.875 218 12613.20 173.47 54504.97 88888.00 2016-08-05 05:32:36.000 218 12613.17 173.47 54505.00 88888.00 2016-08-05 05:32:36.125 218 12613.15 173.45 54505.00 88888.00 2016-08-05 05:32:36.250 218 12613.10 173.47 54505.03 88888.00 2016-08-05 05:32:36.375 218 12613.15 173.47 54505.03 88888.00 2016-08-05 05:32:36.500 218 12613.15 173.50 54505.03 88888.00 2016-08-05 05:32:36.625 218 12613.05 173.50 54505.03 88888.00 2016-08-05 05:32:36.750 218 12612.95 173.53 54505.03 88888.00 2016-08-05 05:32:36.875 218 12612.92 173.50 54505.05 88888.00 2016-08-05 05:32:37.000 218 12612.90 173.50 54505.05 88888.00 2016-08-05 05:32:37.125 218 12612.90 173.47 54505.05 88888.00 2016-08-05 05:32:37.250 218 12612.88 173.53 54505.07 88888.00 2016-08-05 05:32:37.375 218 12612.85 173.53 54505.07 88888.00 2016-08-05 05:32:37.500 218 12612.80 173.53 54505.07 88888.00 2016-08-05 05:32:37.625 218 12612.77 173.53 54505.05 88888.00 2016-08-05 05:32:37.750 218 12612.77 173.53 54505.05 88888.00 2016-08-05 05:32:37.875 218 12612.75 173.53 54505.10 88888.00 2016-08-05 05:32:38.000 218 12612.73 173.55 54505.12 88888.00 2016-08-05 05:32:38.125 218 12612.67 173.55 54505.12 88888.00 2016-08-05 05:32:38.250 218 12612.67 173.53 54505.15 88888.00 2016-08-05 05:32:38.375 218 12612.70 173.53 54505.15 88888.00 2016-08-05 05:32:38.500 218 12612.70 173.55 54505.12 88888.00 2016-08-05 05:32:38.625 218 12612.75 173.55 54505.12 88888.00 2016-08-05 05:32:38.750 218 12612.73 173.55 54505.12 88888.00 2016-08-05 05:32:38.875 218 12612.70 173.55 54505.12 88888.00 2016-08-05 05:32:39.000 218 12612.67 173.55 54505.15 88888.00 2016-08-05 05:32:39.125 218 12612.67 173.57 54505.18 88888.00 2016-08-05 05:32:39.250 218 12612.62 173.55 54505.15 88888.00 2016-08-05 05:32:39.375 218 12612.60 173.55 54505.18 88888.00 2016-08-05 05:32:39.500 218 12612.55 173.55 54505.15 88888.00 2016-08-05 05:32:39.625 218 12612.52 173.57 54505.18 88888.00 2016-08-05 05:32:39.750 218 12612.52 173.57 54505.18 88888.00 2016-08-05 05:32:39.875 218 12612.50 173.60 54505.18 88888.00 2016-08-05 05:32:40.000 218 12612.48 173.57 54505.20 88888.00 2016-08-05 05:32:40.125 218 12612.42 173.60 54505.20 88888.00 2016-08-05 05:32:40.250 218 12612.35 173.62 54505.22 88888.00 2016-08-05 05:32:40.375 218 12612.40 173.65 54505.20 88888.00 2016-08-05 05:32:40.500 218 12612.38 173.65 54505.22 88888.00 2016-08-05 05:32:40.625 218 12612.30 173.65 54505.22 88888.00 2016-08-05 05:32:40.750 218 12612.23 173.65 54505.22 88888.00 2016-08-05 05:32:40.875 218 12612.25 173.65 54505.22 88888.00 2016-08-05 05:32:41.000 218 12612.30 173.68 54505.25 88888.00 2016-08-05 05:32:41.125 218 12612.27 173.68 54505.25 88888.00 2016-08-05 05:32:41.250 218 12612.20 173.68 54505.25 88888.00 2016-08-05 05:32:41.375 218 12612.17 173.70 54505.28 88888.00 2016-08-05 05:32:41.500 218 12612.17 173.72 54505.30 88888.00 2016-08-05 05:32:41.625 218 12612.17 173.70 54505.28 88888.00 2016-08-05 05:32:41.750 218 12612.17 173.70 54505.28 88888.00 2016-08-05 05:32:41.875 218 12612.12 173.72 54505.25 88888.00 2016-08-05 05:32:42.000 218 12612.08 173.72 54505.28 88888.00 2016-08-05 05:32:42.125 218 12612.08 173.70 54505.30 88888.00 2016-08-05 05:32:42.250 218 12612.02 173.75 54505.32 88888.00 2016-08-05 05:32:42.375 218 12612.08 173.75 54505.32 88888.00 2016-08-05 05:32:42.500 218 12611.98 173.72 54505.30 88888.00 2016-08-05 05:32:42.625 218 12611.90 173.75 54505.30 88888.00 2016-08-05 05:32:42.750 218 12611.88 173.78 54505.32 88888.00 2016-08-05 05:32:42.875 218 12611.88 173.78 54505.32 88888.00 2016-08-05 05:32:43.000 218 12611.88 173.80 54505.32 88888.00 2016-08-05 05:32:43.125 218 12611.83 173.82 54505.38 88888.00 2016-08-05 05:32:43.250 218 12611.83 173.82 54505.38 88888.00 2016-08-05 05:32:43.375 218 12611.88 173.88 54505.38 88888.00 2016-08-05 05:32:43.500 218 12611.88 173.90 54505.40 88888.00 2016-08-05 05:32:43.625 218 12611.85 173.93 54505.43 88888.00 2016-08-05 05:32:43.750 218 12611.83 173.95 54505.40 88888.00 2016-08-05 05:32:43.875 218 12611.80 173.95 54505.38 88888.00 2016-08-05 05:32:44.000 218 12611.80 173.95 54505.38 88888.00 2016-08-05 05:32:44.125 218 12611.83 174.00 54505.43 88888.00 2016-08-05 05:32:44.250 218 12611.77 173.97 54505.45 88888.00 2016-08-05 05:32:44.375 218 12611.67 174.00 54505.40 88888.00 2016-08-05 05:32:44.500 218 12611.55 174.00 54505.43 88888.00 2016-08-05 05:32:44.625 218 12611.48 174.05 54505.43 88888.00 2016-08-05 05:32:44.750 218 12611.45 174.07 54505.45 88888.00 2016-08-05 05:32:44.875 218 12611.38 174.07 54505.45 88888.00 2016-08-05 05:32:45.000 218 12611.38 174.07 54505.47 88888.00 2016-08-05 05:32:45.125 218 12611.38 174.10 54505.50 88888.00 2016-08-05 05:32:45.250 218 12611.40 174.12 54505.50 88888.00 2016-08-05 05:32:45.375 218 12611.38 174.10 54505.50 88888.00 2016-08-05 05:32:45.500 218 12611.33 174.12 54505.50 88888.00 2016-08-05 05:32:45.625 218 12611.30 174.15 54505.50 88888.00 2016-08-05 05:32:45.750 218 12611.30 174.20 54505.53 88888.00 2016-08-05 05:32:45.875 218 12611.27 174.20 54505.50 88888.00 2016-08-05 05:32:46.000 218 12611.25 174.20 54505.50 88888.00 2016-08-05 05:32:46.125 218 12611.20 174.25 54505.53 88888.00 2016-08-05 05:32:46.250 218 12611.17 174.28 54505.55 88888.00 2016-08-05 05:32:46.375 218 12611.20 174.30 54505.55 88888.00 2016-08-05 05:32:46.500 218 12611.17 174.32 54505.55 88888.00 2016-08-05 05:32:46.625 218 12611.15 174.38 54505.55 88888.00 2016-08-05 05:32:46.750 218 12611.15 174.40 54505.57 88888.00 2016-08-05 05:32:46.875 218 12611.12 174.40 54505.57 88888.00 2016-08-05 05:32:47.000 218 12611.12 174.43 54505.57 88888.00 2016-08-05 05:32:47.125 218 12611.17 174.43 54505.57 88888.00 2016-08-05 05:32:47.250 218 12611.15 174.45 54505.60 88888.00 2016-08-05 05:32:47.375 218 12611.12 174.50 54505.60 88888.00 2016-08-05 05:32:47.500 218 12611.08 174.55 54505.60 88888.00 2016-08-05 05:32:47.625 218 12611.02 174.55 54505.60 88888.00 2016-08-05 05:32:47.750 218 12610.98 174.55 54505.57 88888.00 2016-08-05 05:32:47.875 218 12610.92 174.57 54505.57 88888.00 2016-08-05 05:32:48.000 218 12610.90 174.57 54505.57 88888.00 2016-08-05 05:32:48.125 218 12610.92 174.60 54505.62 88888.00 2016-08-05 05:32:48.250 218 12610.90 174.62 54505.62 88888.00 2016-08-05 05:32:48.375 218 12610.90 174.65 54505.65 88888.00 2016-08-05 05:32:48.500 218 12610.85 174.68 54505.62 88888.00 2016-08-05 05:32:48.625 218 12610.85 174.72 54505.65 88888.00 2016-08-05 05:32:48.750 218 12610.88 174.78 54505.68 88888.00 2016-08-05 05:32:48.875 218 12610.85 174.80 54505.65 88888.00 2016-08-05 05:32:49.000 218 12610.83 174.82 54505.65 88888.00 2016-08-05 05:32:49.125 218 12610.80 174.85 54505.65 88888.00 2016-08-05 05:32:49.250 218 12610.85 174.90 54505.68 88888.00 2016-08-05 05:32:49.375 218 12610.85 174.90 54505.68 88888.00 2016-08-05 05:32:49.500 218 12610.83 174.95 54505.70 88888.00 2016-08-05 05:32:49.625 218 12610.83 175.00 54505.68 88888.00 2016-08-05 05:32:49.750 218 12610.77 175.05 54505.70 88888.00 2016-08-05 05:32:49.875 218 12610.70 175.10 54505.68 88888.00 2016-08-05 05:32:50.000 218 12610.73 175.12 54505.70 88888.00 2016-08-05 05:32:50.125 218 12610.73 175.18 54505.70 88888.00 2016-08-05 05:32:50.250 218 12610.70 175.20 54505.75 88888.00 2016-08-05 05:32:50.375 218 12610.73 175.22 54505.75 88888.00 2016-08-05 05:32:50.500 218 12610.67 175.28 54505.72 88888.00 2016-08-05 05:32:50.625 218 12610.65 175.32 54505.75 88888.00 2016-08-05 05:32:50.750 218 12610.70 175.32 54505.75 88888.00 2016-08-05 05:32:50.875 218 12610.65 175.38 54505.75 88888.00 2016-08-05 05:32:51.000 218 12610.70 175.43 54505.75 88888.00 2016-08-05 05:32:51.125 218 12610.70 175.47 54505.78 88888.00 2016-08-05 05:32:51.250 218 12610.67 175.50 54505.80 88888.00 2016-08-05 05:32:51.375 218 12610.67 175.55 54505.78 88888.00 2016-08-05 05:32:51.500 218 12610.65 175.57 54505.78 88888.00 2016-08-05 05:32:51.625 218 12610.62 175.65 54505.78 88888.00 2016-08-05 05:32:51.750 218 12610.62 175.70 54505.78 88888.00 2016-08-05 05:32:51.875 218 12610.62 175.72 54505.80 88888.00 2016-08-05 05:32:52.000 218 12610.62 175.75 54505.78 88888.00 2016-08-05 05:32:52.125 218 12610.60 175.82 54505.80 88888.00 2016-08-05 05:32:52.250 218 12610.52 175.88 54505.82 88888.00 2016-08-05 05:32:52.375 218 12610.55 175.93 54505.82 88888.00 2016-08-05 05:32:52.500 218 12610.58 175.97 54505.82 88888.00 2016-08-05 05:32:52.625 218 12610.55 176.03 54505.82 88888.00 2016-08-05 05:32:52.750 218 12610.52 176.05 54505.85 88888.00 2016-08-05 05:32:52.875 218 12610.50 176.10 54505.85 88888.00 2016-08-05 05:32:53.000 218 12610.48 176.18 54505.85 88888.00 2016-08-05 05:32:53.125 218 12610.52 176.20 54505.85 88888.00 2016-08-05 05:32:53.250 218 12610.55 176.30 54505.85 88888.00 2016-08-05 05:32:53.375 218 12610.52 176.35 54505.88 88888.00 2016-08-05 05:32:53.500 218 12610.52 176.40 54505.85 88888.00 2016-08-05 05:32:53.625 218 12610.48 176.45 54505.85 88888.00 2016-08-05 05:32:53.750 218 12610.45 176.50 54505.88 88888.00 2016-08-05 05:32:53.875 218 12610.50 176.53 54505.90 88888.00 2016-08-05 05:32:54.000 218 12610.58 176.60 54505.88 88888.00 2016-08-05 05:32:54.125 218 12610.58 176.65 54505.88 88888.00 2016-08-05 05:32:54.250 218 12610.52 176.68 54505.90 88888.00 2016-08-05 05:32:54.375 218 12610.52 176.75 54505.88 88888.00 2016-08-05 05:32:54.500 218 12610.60 176.78 54505.88 88888.00 2016-08-05 05:32:54.625 218 12610.60 176.82 54505.93 88888.00 2016-08-05 05:32:54.750 218 12610.55 176.88 54505.93 88888.00 2016-08-05 05:32:54.875 218 12610.52 176.93 54505.93 88888.00 2016-08-05 05:32:55.000 218 12610.58 176.97 54505.93 88888.00 2016-08-05 05:32:55.125 218 12610.60 177.05 54505.90 88888.00 2016-08-05 05:32:55.250 218 12610.62 177.07 54505.90 88888.00 2016-08-05 05:32:55.375 218 12610.67 177.15 54505.90 88888.00 2016-08-05 05:32:55.500 218 12610.60 177.22 54505.90 88888.00 2016-08-05 05:32:55.625 218 12610.50 177.25 54505.90 88888.00 2016-08-05 05:32:55.750 218 12610.50 177.35 54505.90 88888.00 2016-08-05 05:32:55.875 218 12610.52 177.38 54505.88 88888.00 2016-08-05 05:32:56.000 218 12610.60 177.43 54505.90 88888.00 2016-08-05 05:32:56.125 218 12610.55 177.53 54505.93 88888.00 2016-08-05 05:32:56.250 218 12610.52 177.57 54505.95 88888.00 2016-08-05 05:32:56.375 218 12610.55 177.62 54505.93 88888.00 2016-08-05 05:32:56.500 218 12610.58 177.68 54505.93 88888.00 2016-08-05 05:32:56.625 218 12610.60 177.75 54505.93 88888.00 2016-08-05 05:32:56.750 218 12610.60 177.82 54505.93 88888.00 2016-08-05 05:32:56.875 218 12610.60 177.88 54505.93 88888.00 2016-08-05 05:32:57.000 218 12610.62 177.93 54505.93 88888.00 2016-08-05 05:32:57.125 218 12610.67 177.95 54505.93 88888.00 2016-08-05 05:32:57.250 218 12610.62 178.03 54505.95 88888.00 2016-08-05 05:32:57.375 218 12610.62 178.12 54505.97 88888.00 2016-08-05 05:32:57.500 218 12610.60 178.22 54505.95 88888.00 2016-08-05 05:32:57.625 218 12610.62 178.28 54505.95 88888.00 2016-08-05 05:32:57.750 218 12610.60 178.35 54505.97 88888.00 2016-08-05 05:32:57.875 218 12610.55 178.38 54505.97 88888.00 2016-08-05 05:32:58.000 218 12610.62 178.43 54506.00 88888.00 2016-08-05 05:32:58.125 218 12610.67 178.47 54506.00 88888.00 2016-08-05 05:32:58.250 218 12610.62 178.57 54505.97 88888.00 2016-08-05 05:32:58.375 218 12610.67 178.65 54505.97 88888.00 2016-08-05 05:32:58.500 218 12610.65 178.70 54506.00 88888.00 2016-08-05 05:32:58.625 218 12610.70 178.78 54506.00 88888.00 2016-08-05 05:32:58.750 218 12610.70 178.88 54506.00 88888.00 2016-08-05 05:32:58.875 218 12610.67 178.93 54506.00 88888.00 2016-08-05 05:32:59.000 218 12610.75 178.97 54506.00 88888.00 2016-08-05 05:32:59.125 218 12610.77 179.07 54506.05 88888.00 2016-08-05 05:32:59.250 218 12610.73 179.15 54506.05 88888.00 2016-08-05 05:32:59.375 218 12610.77 179.20 54506.05 88888.00 2016-08-05 05:32:59.500 218 12610.80 179.25 54506.05 88888.00 2016-08-05 05:32:59.625 218 12610.80 179.32 54506.05 88888.00 2016-08-05 05:32:59.750 218 12610.80 179.40 54506.07 88888.00 2016-08-05 05:32:59.875 218 12610.75 179.50 54506.07 88888.00 2016-08-05 05:33:00.000 218 12610.77 179.57 54506.07 88888.00 2016-08-05 05:33:00.125 218 12610.80 179.68 54506.10 88888.00 2016-08-05 05:33:00.250 218 12610.83 179.72 54506.12 88888.00 2016-08-05 05:33:00.375 218 12610.85 179.82 54506.15 88888.00 2016-08-05 05:33:00.500 218 12610.90 179.90 54506.15 88888.00 2016-08-05 05:33:00.625 218 12610.85 179.95 54506.12 88888.00 2016-08-05 05:33:00.750 218 12610.75 180.00 54506.12 88888.00 2016-08-05 05:33:00.875 218 12610.73 180.07 54506.15 88888.00 2016-08-05 05:33:01.000 218 12610.75 180.12 54506.15 88888.00 2016-08-05 05:33:01.125 218 12610.83 180.20 54506.18 88888.00 2016-08-05 05:33:01.250 218 12610.83 180.30 54506.18 88888.00 2016-08-05 05:33:01.375 218 12610.85 180.38 54506.15 88888.00 2016-08-05 05:33:01.500 218 12610.83 180.45 54506.15 88888.00 2016-08-05 05:33:01.625 218 12610.80 180.53 54506.18 88888.00 2016-08-05 05:33:01.750 218 12610.75 180.60 54506.18 88888.00 2016-08-05 05:33:01.875 218 12610.77 180.72 54506.20 88888.00 2016-08-05 05:33:02.000 218 12610.88 180.80 54506.20 88888.00 2016-08-05 05:33:02.125 218 12610.92 180.93 54506.22 88888.00 2016-08-05 05:33:02.250 218 12610.85 180.95 54506.22 88888.00 2016-08-05 05:33:02.375 218 12610.80 181.00 54506.22 88888.00 2016-08-05 05:33:02.500 218 12610.77 181.07 54506.22 88888.00 2016-08-05 05:33:02.625 218 12610.83 181.15 54506.22 88888.00 2016-08-05 05:33:02.750 218 12610.83 181.22 54506.22 88888.00 2016-08-05 05:33:02.875 218 12610.85 181.32 54506.25 88888.00 2016-08-05 05:33:03.000 218 12610.90 181.40 54506.28 88888.00 2016-08-05 05:33:03.125 218 12610.90 181.50 54506.28 88888.00 2016-08-05 05:33:03.250 218 12610.90 181.57 54506.28 88888.00 2016-08-05 05:33:03.375 218 12610.95 181.62 54506.28 88888.00 2016-08-05 05:33:03.500 218 12610.95 181.70 54506.30 88888.00 2016-08-05 05:33:03.625 218 12610.95 181.78 54506.30 88888.00 2016-08-05 05:33:03.750 218 12610.92 181.88 54506.30 88888.00 2016-08-05 05:33:03.875 218 12610.90 181.95 54506.30 88888.00 2016-08-05 05:33:04.000 218 12610.92 182.00 54506.30 88888.00 2016-08-05 05:33:04.125 218 12611.00 182.12 54506.30 88888.00 2016-08-05 05:33:04.250 218 12610.98 182.20 54506.30 88888.00 2016-08-05 05:33:04.375 218 12610.98 182.28 54506.32 88888.00 2016-08-05 05:33:04.500 218 12610.92 182.32 54506.32 88888.00 2016-08-05 05:33:04.625 218 12610.95 182.40 54506.32 88888.00 2016-08-05 05:33:04.750 218 12610.95 182.50 54506.32 88888.00 2016-08-05 05:33:04.875 218 12611.00 182.57 54506.35 88888.00 2016-08-05 05:33:05.000 218 12611.02 182.62 54506.38 88888.00 2016-08-05 05:33:05.125 218 12610.95 182.72 54506.38 88888.00 2016-08-05 05:33:05.250 218 12610.83 182.78 54506.38 88888.00 2016-08-05 05:33:05.375 218 12610.90 182.82 54506.38 88888.00 2016-08-05 05:33:05.500 218 12610.95 182.90 54506.40 88888.00 2016-08-05 05:33:05.625 218 12611.00 182.97 54506.40 88888.00 2016-08-05 05:33:05.750 218 12611.00 183.03 54506.43 88888.00 2016-08-05 05:33:05.875 218 12611.05 183.12 54506.40 88888.00 2016-08-05 05:33:06.000 218 12611.10 183.18 54506.43 88888.00 2016-08-05 05:33:06.125 218 12611.10 183.25 54506.45 88888.00 2016-08-05 05:33:06.250 218 12611.02 183.35 54506.43 88888.00 2016-08-05 05:33:06.375 218 12611.05 183.43 54506.45 88888.00 2016-08-05 05:33:06.500 218 12611.02 183.50 54506.45 88888.00 2016-08-05 05:33:06.625 218 12611.02 183.57 54506.45 88888.00 2016-08-05 05:33:06.750 218 12611.08 183.62 54506.45 88888.00 2016-08-05 05:33:06.875 218 12611.10 183.68 54506.45 88888.00 2016-08-05 05:33:07.000 218 12611.10 183.72 54506.45 88888.00 2016-08-05 05:33:07.125 218 12611.08 183.80 54506.45 88888.00 2016-08-05 05:33:07.250 218 12611.05 183.90 54506.47 88888.00 2016-08-05 05:33:07.375 218 12611.10 183.95 54506.53 88888.00 2016-08-05 05:33:07.500 218 12611.10 183.97 54506.47 88888.00 2016-08-05 05:33:07.625 218 12611.10 184.05 54506.50 88888.00 2016-08-05 05:33:07.750 218 12611.10 184.10 54506.50 88888.00 2016-08-05 05:33:07.875 218 12611.12 184.15 54506.53 88888.00 2016-08-05 05:33:08.000 218 12611.15 184.22 54506.50 88888.00 2016-08-05 05:33:08.125 218 12611.08 184.30 54506.53 88888.00 2016-08-05 05:33:08.250 218 12611.02 184.32 54506.53 88888.00 2016-08-05 05:33:08.375 218 12611.08 184.43 54506.53 88888.00 2016-08-05 05:33:08.500 218 12611.05 184.50 54506.53 88888.00 2016-08-05 05:33:08.625 218 12611.02 184.55 54506.53 88888.00 2016-08-05 05:33:08.750 218 12611.02 184.62 54506.53 88888.00 2016-08-05 05:33:08.875 218 12611.05 184.65 54506.53 88888.00 2016-08-05 05:33:09.000 218 12611.08 184.70 54506.55 88888.00 2016-08-05 05:33:09.125 218 12611.02 184.78 54506.57 88888.00 2016-08-05 05:33:09.250 218 12610.98 184.80 54506.62 88888.00 2016-08-05 05:33:09.375 218 12611.02 184.82 54506.60 88888.00 2016-08-05 05:33:09.500 218 12611.08 184.93 54506.62 88888.00 2016-08-05 05:33:09.625 218 12611.08 184.95 54506.60 88888.00 2016-08-05 05:33:09.750 218 12611.05 185.00 54506.62 88888.00 2016-08-05 05:33:09.875 218 12611.08 185.07 54506.62 88888.00 2016-08-05 05:33:10.000 218 12611.12 185.15 54506.65 88888.00 2016-08-05 05:33:10.125 218 12611.08 185.22 54506.68 88888.00 2016-08-05 05:33:10.250 218 12610.95 185.30 54506.70 88888.00 2016-08-05 05:33:10.375 218 12610.95 185.38 54506.68 88888.00 2016-08-05 05:33:10.500 218 12610.95 185.40 54506.70 88888.00 2016-08-05 05:33:10.625 218 12610.95 185.45 54506.70 88888.00 2016-08-05 05:33:10.750 218 12610.92 185.53 54506.72 88888.00 2016-08-05 05:33:10.875 218 12610.95 185.55 54506.72 88888.00 2016-08-05 05:33:11.000 218 12610.95 185.57 54506.75 88888.00 2016-08-05 05:33:11.125 218 12610.92 185.62 54506.78 88888.00 2016-08-05 05:33:11.250 218 12610.83 185.70 54506.80 88888.00 2016-08-05 05:33:11.375 218 12610.80 185.75 54506.78 88888.00 2016-08-05 05:33:11.500 218 12610.80 185.80 54506.80 88888.00 2016-08-05 05:33:11.625 218 12610.77 185.85 54506.78 88888.00 2016-08-05 05:33:11.750 218 12610.77 185.88 54506.82 88888.00 2016-08-05 05:33:11.875 218 12610.85 185.93 54506.80 88888.00 2016-08-05 05:33:12.000 218 12610.83 185.97 54506.80 88888.00 2016-08-05 05:33:12.125 218 12610.70 186.00 54506.80 88888.00 2016-08-05 05:33:12.250 218 12610.65 186.07 54506.82 88888.00 2016-08-05 05:33:12.375 218 12610.67 186.12 54506.85 88888.00 2016-08-05 05:33:12.500 218 12610.65 186.15 54506.88 88888.00 2016-08-05 05:33:12.625 218 12610.62 186.20 54506.88 88888.00 2016-08-05 05:33:12.750 218 12610.62 186.25 54506.85 88888.00 2016-08-05 05:33:12.875 218 12610.52 186.32 54506.90 88888.00 2016-08-05 05:33:13.000 218 12610.55 186.38 54506.93 88888.00 2016-08-05 05:33:13.125 218 12610.52 186.40 54506.95 88888.00 2016-08-05 05:33:13.250 218 12610.52 186.38 54506.95 88888.00 2016-08-05 05:33:13.375 218 12610.55 186.43 54506.95 88888.00 2016-08-05 05:33:13.500 218 12610.52 186.50 54506.95 88888.00 2016-08-05 05:33:13.625 218 12610.52 186.53 54506.95 88888.00 2016-08-05 05:33:13.750 218 12610.48 186.57 54506.97 88888.00 2016-08-05 05:33:13.875 218 12610.42 186.65 54506.97 88888.00 2016-08-05 05:33:14.000 218 12610.35 186.68 54506.97 88888.00 2016-08-05 05:33:14.125 218 12610.30 186.70 54507.00 88888.00 2016-08-05 05:33:14.250 218 12610.23 186.75 54507.00 88888.00 2016-08-05 05:33:14.375 218 12610.27 186.80 54507.03 88888.00 2016-08-05 05:33:14.500 218 12610.23 186.80 54507.05 88888.00 2016-08-05 05:33:14.625 218 12610.25 186.85 54507.05 88888.00 2016-08-05 05:33:14.750 218 12610.27 186.88 54507.05 88888.00 2016-08-05 05:33:14.875 218 12610.25 186.93 54507.05 88888.00 2016-08-05 05:33:15.000 218 12610.17 187.00 54507.07 88888.00 2016-08-05 05:33:15.125 218 12610.10 187.03 54507.10 88888.00 2016-08-05 05:33:15.250 218 12610.02 187.05 54507.12 88888.00 2016-08-05 05:33:15.375 218 12610.02 187.12 54507.12 88888.00 2016-08-05 05:33:15.500 218 12609.92 187.18 54507.15 88888.00 2016-08-05 05:33:15.625 218 12609.83 187.25 54507.15 88888.00 2016-08-05 05:33:15.750 218 12609.77 187.30 54507.15 88888.00 2016-08-05 05:33:15.875 218 12609.73 187.32 54507.15 88888.00 2016-08-05 05:33:16.000 218 12609.73 187.38 54507.15 88888.00 2016-08-05 05:33:16.125 218 12609.70 187.40 54507.15 88888.00 2016-08-05 05:33:16.250 218 12609.67 187.45 54507.15 88888.00 2016-08-05 05:33:16.375 218 12609.67 187.47 54507.15 88888.00 2016-08-05 05:33:16.500 218 12609.62 187.53 54507.20 88888.00 2016-08-05 05:33:16.625 218 12609.62 187.60 54507.20 88888.00 2016-08-05 05:33:16.750 218 12609.62 187.68 54507.20 88888.00 2016-08-05 05:33:16.875 218 12609.58 187.70 54507.20 88888.00 2016-08-05 05:33:17.000 218 12609.60 187.75 54507.20 88888.00 2016-08-05 05:33:17.125 218 12609.60 187.78 54507.22 88888.00 2016-08-05 05:33:17.250 218 12609.58 187.82 54507.25 88888.00 2016-08-05 05:33:17.375 218 12609.58 187.88 54507.25 88888.00 2016-08-05 05:33:17.500 218 12609.55 187.97 54507.28 88888.00 2016-08-05 05:33:17.625 218 12609.52 188.00 54507.28 88888.00 2016-08-05 05:33:17.750 218 12609.50 188.05 54507.28 88888.00 2016-08-05 05:33:17.875 218 12609.45 188.10 54507.30 88888.00 2016-08-05 05:33:18.000 218 12609.40 188.10 54507.28 88888.00 2016-08-05 05:33:18.125 218 12609.35 188.18 54507.30 88888.00 2016-08-05 05:33:18.250 218 12609.27 188.22 54507.28 88888.00 2016-08-05 05:33:18.375 218 12609.35 188.25 54507.28 88888.00 2016-08-05 05:33:18.500 218 12609.33 188.30 54507.30 88888.00 2016-08-05 05:33:18.625 218 12609.30 188.35 54507.30 88888.00 2016-08-05 05:33:18.750 218 12609.23 188.40 54507.32 88888.00 2016-08-05 05:33:18.875 218 12609.20 188.45 54507.32 88888.00 2016-08-05 05:33:19.000 218 12609.15 188.50 54507.32 88888.00 2016-08-05 05:33:19.125 218 12609.12 188.57 54507.35 88888.00 2016-08-05 05:33:19.250 218 12609.08 188.60 54507.35 88888.00 2016-08-05 05:33:19.375 218 12609.12 188.62 54507.35 88888.00 2016-08-05 05:33:19.500 218 12609.08 188.65 54507.35 88888.00 2016-08-05 05:33:19.625 218 12608.98 188.70 54507.38 88888.00 2016-08-05 05:33:19.750 218 12608.92 188.75 54507.38 88888.00 2016-08-05 05:33:19.875 218 12608.92 188.80 54507.40 88888.00 2016-08-05 05:33:20.000 218 12608.85 188.85 54507.40 88888.00 2016-08-05 05:33:20.125 218 12608.88 188.88 54507.40 88888.00 2016-08-05 05:33:20.250 218 12608.80 188.90 54507.43 88888.00 2016-08-05 05:33:20.375 218 12608.83 188.93 54507.43 88888.00 2016-08-05 05:33:20.500 218 12608.77 188.95 54507.45 88888.00 2016-08-05 05:33:20.625 218 12608.73 188.97 54507.47 88888.00 2016-08-05 05:33:20.750 218 12608.65 189.03 54507.47 88888.00 2016-08-05 05:33:20.875 218 12608.60 189.07 54507.53 88888.00 2016-08-05 05:33:21.000 218 12608.60 189.07 54507.50 88888.00 2016-08-05 05:33:21.125 218 12608.60 189.12 54507.50 88888.00 2016-08-05 05:33:21.250 218 12608.60 189.12 54507.53 88888.00 2016-08-05 05:33:21.375 218 12608.58 189.18 54507.53 88888.00 2016-08-05 05:33:21.500 218 12608.48 189.22 54507.57 88888.00 2016-08-05 05:33:21.625 218 12608.35 189.25 54507.57 88888.00 2016-08-05 05:33:21.750 218 12608.25 189.30 54507.57 88888.00 2016-08-05 05:33:21.875 218 12608.25 189.32 54507.57 88888.00 2016-08-05 05:33:22.000 218 12608.23 189.35 54507.57 88888.00 2016-08-05 05:33:22.125 218 12608.17 189.43 54507.62 88888.00 2016-08-05 05:33:22.250 218 12608.05 189.43 54507.62 88888.00 2016-08-05 05:33:22.375 218 12608.02 189.45 54507.62 88888.00 2016-08-05 05:33:22.500 218 12607.95 189.50 54507.62 88888.00 2016-08-05 05:33:22.625 218 12607.88 189.53 54507.62 88888.00 2016-08-05 05:33:22.750 218 12607.77 189.57 54507.62 88888.00 2016-08-05 05:33:22.875 218 12607.75 189.57 54507.62 88888.00 2016-08-05 05:33:23.000 218 12607.73 189.60 54507.65 88888.00 2016-08-05 05:33:23.125 218 12607.70 189.65 54507.68 88888.00 2016-08-05 05:33:23.250 218 12607.67 189.65 54507.65 88888.00 2016-08-05 05:33:23.375 218 12607.65 189.65 54507.70 88888.00 2016-08-05 05:33:23.500 218 12607.52 189.70 54507.75 88888.00 2016-08-05 05:33:23.625 218 12607.40 189.75 54507.75 88888.00 2016-08-05 05:33:23.750 218 12607.33 189.80 54507.75 88888.00 2016-08-05 05:33:23.875 218 12607.25 189.85 54507.75 88888.00 2016-08-05 05:33:24.000 218 12607.23 189.88 54507.75 88888.00 2016-08-05 05:33:24.125 218 12607.20 189.93 54507.82 88888.00 2016-08-05 05:33:24.250 218 12607.10 189.93 54507.82 88888.00 2016-08-05 05:33:24.375 218 12607.12 189.97 54507.80 88888.00 2016-08-05 05:33:24.500 218 12607.05 190.05 54507.82 88888.00 2016-08-05 05:33:24.625 218 12607.00 190.07 54507.82 88888.00 2016-08-05 05:33:24.750 218 12606.92 190.10 54507.85 88888.00 2016-08-05 05:33:24.875 218 12606.95 190.15 54507.88 88888.00 2016-08-05 05:33:25.000 218 12606.95 190.20 54507.88 88888.00 2016-08-05 05:33:25.125 218 12606.85 190.22 54507.85 88888.00 2016-08-05 05:33:25.250 218 12606.73 190.28 54507.88 88888.00 2016-08-05 05:33:25.375 218 12606.65 190.32 54507.90 88888.00 2016-08-05 05:33:25.500 218 12606.60 190.38 54507.90 88888.00 2016-08-05 05:33:25.625 218 12606.55 190.40 54507.90 88888.00 2016-08-05 05:33:25.750 218 12606.58 190.45 54507.90 88888.00 2016-08-05 05:33:25.875 218 12606.52 190.47 54507.93 88888.00 2016-08-05 05:33:26.000 218 12606.45 190.50 54507.90 88888.00 2016-08-05 05:33:26.125 218 12606.38 190.57 54507.95 88888.00 2016-08-05 05:33:26.250 218 12606.33 190.60 54507.95 88888.00 2016-08-05 05:33:26.375 218 12606.33 190.65 54507.95 88888.00 2016-08-05 05:33:26.500 218 12606.23 190.70 54507.97 88888.00 2016-08-05 05:33:26.625 218 12606.12 190.75 54507.97 88888.00 2016-08-05 05:33:26.750 218 12606.10 190.75 54507.97 88888.00 2016-08-05 05:33:26.875 218 12606.10 190.80 54507.95 88888.00 2016-08-05 05:33:27.000 218 12606.02 190.82 54507.97 88888.00 2016-08-05 05:33:27.125 218 12606.02 190.88 54508.00 88888.00 2016-08-05 05:33:27.250 218 12606.00 190.90 54508.03 88888.00 2016-08-05 05:33:27.375 218 12606.00 191.00 54508.03 88888.00 2016-08-05 05:33:27.500 218 12605.88 191.10 54508.05 88888.00 2016-08-05 05:33:27.625 218 12605.77 191.12 54508.03 88888.00 2016-08-05 05:33:27.750 218 12605.70 191.10 54508.05 88888.00 2016-08-05 05:33:27.875 218 12605.67 191.10 54508.05 88888.00 2016-08-05 05:33:28.000 218 12605.65 191.18 54508.05 88888.00 2016-08-05 05:33:28.125 218 12605.58 191.20 54508.07 88888.00 2016-08-05 05:33:28.250 218 12605.52 191.22 54508.07 88888.00 2016-08-05 05:33:28.375 218 12605.55 191.30 54508.10 88888.00 2016-08-05 05:33:28.500 218 12605.50 191.32 54508.10 88888.00 2016-08-05 05:33:28.625 218 12605.52 191.38 54508.10 88888.00 2016-08-05 05:33:28.750 218 12605.50 191.40 54508.10 88888.00 2016-08-05 05:33:28.875 218 12605.45 191.47 54508.12 88888.00 2016-08-05 05:33:29.000 218 12605.35 191.53 54508.12 88888.00 2016-08-05 05:33:29.125 218 12605.33 191.57 54508.15 88888.00 2016-08-05 05:33:29.250 218 12605.33 191.62 54508.15 88888.00 2016-08-05 05:33:29.375 218 12605.35 191.70 54508.12 88888.00 2016-08-05 05:33:29.500 218 12605.33 191.75 54508.15 88888.00 2016-08-05 05:33:29.625 218 12605.30 191.80 54508.18 88888.00 2016-08-05 05:33:29.750 218 12605.30 191.88 54508.18 88888.00 2016-08-05 05:33:29.875 218 12605.27 191.90 54508.18 88888.00 2016-08-05 05:33:30.000 218 12605.25 191.93 54508.18 88888.00 2016-08-05 05:33:30.125 218 12605.23 192.00 54508.18 88888.00 2016-08-05 05:33:30.250 218 12605.15 192.05 54508.20 88888.00 2016-08-05 05:33:30.375 218 12605.15 192.10 54508.18 88888.00 2016-08-05 05:33:30.500 218 12605.12 192.15 54508.20 88888.00 2016-08-05 05:33:30.625 218 12605.15 192.20 54508.20 88888.00 2016-08-05 05:33:30.750 218 12605.17 192.25 54508.20 88888.00 2016-08-05 05:33:30.875 218 12605.15 192.30 54508.20 88888.00 2016-08-05 05:33:31.000 218 12605.12 192.35 54508.18 88888.00 2016-08-05 05:33:31.125 218 12605.05 192.38 54508.18 88888.00 2016-08-05 05:33:31.250 218 12605.08 192.45 54508.20 88888.00 2016-08-05 05:33:31.375 218 12605.17 192.47 54508.20 88888.00 2016-08-05 05:33:31.500 218 12605.15 192.55 54508.18 88888.00 2016-08-05 05:33:31.625 218 12605.08 192.57 54508.18 88888.00 2016-08-05 05:33:31.750 218 12605.05 192.65 54508.22 88888.00 2016-08-05 05:33:31.875 218 12605.02 192.70 54508.25 88888.00 2016-08-05 05:33:32.000 218 12605.02 192.75 54508.22 88888.00 2016-08-05 05:33:32.125 218 12605.05 192.78 54508.25 88888.00 2016-08-05 05:33:32.250 218 12604.98 192.80 54508.25 88888.00 2016-08-05 05:33:32.375 218 12604.98 192.82 54508.28 88888.00 2016-08-05 05:33:32.500 218 12604.92 192.88 54508.25 88888.00 2016-08-05 05:33:32.625 218 12604.88 192.88 54508.25 88888.00 2016-08-05 05:33:32.750 218 12604.92 192.93 54508.25 88888.00 2016-08-05 05:33:32.875 218 12604.95 192.95 54508.28 88888.00 2016-08-05 05:33:33.000 218 12604.98 192.97 54508.28 88888.00 2016-08-05 05:33:33.125 218 12604.98 193.03 54508.25 88888.00 2016-08-05 05:33:33.250 218 12604.85 193.03 54508.25 88888.00 2016-08-05 05:33:33.375 218 12604.83 193.10 54508.25 88888.00 2016-08-05 05:33:33.500 218 12604.80 193.15 54508.25 88888.00 2016-08-05 05:33:33.625 218 12604.83 193.20 54508.28 88888.00 2016-08-05 05:33:33.750 218 12604.83 193.22 54508.30 88888.00 2016-08-05 05:33:33.875 218 12604.83 193.25 54508.32 88888.00 2016-08-05 05:33:34.000 218 12604.77 193.28 54508.30 88888.00 2016-08-05 05:33:34.125 218 12604.70 193.32 54508.30 88888.00 2016-08-05 05:33:34.250 218 12604.73 193.32 54508.30 88888.00 2016-08-05 05:33:34.375 218 12604.73 193.40 54508.30 88888.00 2016-08-05 05:33:34.500 218 12604.62 193.43 54508.32 88888.00 2016-08-05 05:33:34.625 218 12604.50 193.45 54508.30 88888.00 2016-08-05 05:33:34.750 218 12604.52 193.53 54508.32 88888.00 2016-08-05 05:33:34.875 218 12604.55 193.57 54508.35 88888.00 2016-08-05 05:33:35.000 218 12604.55 193.62 54508.35 88888.00 2016-08-05 05:33:35.125 218 12604.48 193.65 54508.35 88888.00 2016-08-05 05:33:35.250 218 12604.50 193.68 54508.38 88888.00 2016-08-05 05:33:35.375 218 12604.58 193.70 54508.35 88888.00 2016-08-05 05:33:35.500 218 12604.55 193.75 54508.32 88888.00 2016-08-05 05:33:35.625 218 12604.52 193.80 54508.35 88888.00 2016-08-05 05:33:35.750 218 12604.52 193.82 54508.38 88888.00 2016-08-05 05:33:35.875 218 12604.55 193.88 54508.38 88888.00 2016-08-05 05:33:36.000 218 12604.52 193.90 54508.40 88888.00 2016-08-05 05:33:36.125 218 12604.48 193.93 54508.38 88888.00 2016-08-05 05:33:36.250 218 12604.40 193.93 54508.40 88888.00 2016-08-05 05:33:36.375 218 12604.40 193.97 54508.40 88888.00 2016-08-05 05:33:36.500 218 12604.38 194.03 54508.38 88888.00 2016-08-05 05:33:36.625 218 12604.38 194.05 54508.38 88888.00 2016-08-05 05:33:36.750 218 12604.38 194.10 54508.40 88888.00 2016-08-05 05:33:36.875 218 12604.35 194.12 54508.43 88888.00 2016-08-05 05:33:37.000 218 12604.33 194.15 54508.43 88888.00 2016-08-05 05:33:37.125 218 12604.27 194.15 54508.40 88888.00 2016-08-05 05:33:37.250 218 12604.27 194.15 54508.40 88888.00 2016-08-05 05:33:37.375 218 12604.33 194.15 54508.43 88888.00 2016-08-05 05:33:37.500 218 12604.35 194.20 54508.43 88888.00 2016-08-05 05:33:37.625 218 12604.33 194.22 54508.45 88888.00 2016-08-05 05:33:37.750 218 12604.27 194.22 54508.47 88888.00 2016-08-05 05:33:37.875 218 12604.23 194.20 54508.47 88888.00 2016-08-05 05:33:38.000 218 12604.15 194.22 54508.47 88888.00 2016-08-05 05:33:38.125 218 12604.12 194.22 54508.47 88888.00 2016-08-05 05:33:38.250 218 12604.05 194.20 54508.50 88888.00 2016-08-05 05:33:38.375 218 12604.08 194.20 54508.50 88888.00 2016-08-05 05:33:38.500 218 12604.02 194.20 54508.53 88888.00 2016-08-05 05:33:38.625 218 12604.00 194.15 54508.53 88888.00 2016-08-05 05:33:38.750 218 12603.95 194.12 54508.53 88888.00 2016-08-05 05:33:38.875 218 12603.92 194.12 54508.55 88888.00 2016-08-05 05:33:39.000 218 12603.85 194.10 54508.57 88888.00 2016-08-05 05:33:39.125 218 12603.83 194.12 54508.57 88888.00 2016-08-05 05:33:39.250 218 12603.83 194.05 54508.60 88888.00 2016-08-05 05:33:39.375 218 12603.77 194.05 54508.60 88888.00 2016-08-05 05:33:39.500 218 12603.67 194.03 54508.60 88888.00 2016-08-05 05:33:39.625 218 12603.58 193.97 54508.62 88888.00 2016-08-05 05:33:39.750 218 12603.55 193.95 54508.62 88888.00 2016-08-05 05:33:39.875 218 12603.48 193.90 54508.65 88888.00 2016-08-05 05:33:40.000 218 12603.40 193.85 54508.65 88888.00 2016-08-05 05:33:40.125 218 12603.33 193.82 54508.68 88888.00 2016-08-05 05:33:40.250 218 12603.33 193.78 54508.68 88888.00 2016-08-05 05:33:40.375 218 12603.35 193.75 54508.70 88888.00 2016-08-05 05:33:40.500 218 12603.33 193.70 54508.70 88888.00 2016-08-05 05:33:40.625 218 12603.27 193.68 54508.72 88888.00 2016-08-05 05:33:40.750 218 12603.27 193.68 54508.70 88888.00 2016-08-05 05:33:40.875 218 12603.20 193.62 54508.72 88888.00 2016-08-05 05:33:41.000 218 12603.17 193.57 54508.70 88888.00 2016-08-05 05:33:41.125 218 12603.15 193.55 54508.75 88888.00 2016-08-05 05:33:41.250 218 12603.10 193.50 54508.78 88888.00 2016-08-05 05:33:41.375 218 12603.10 193.50 54508.78 88888.00 2016-08-05 05:33:41.500 218 12603.05 193.45 54508.75 88888.00 2016-08-05 05:33:41.625 218 12603.02 193.38 54508.75 88888.00 2016-08-05 05:33:41.750 218 12603.00 193.32 54508.75 88888.00 2016-08-05 05:33:41.875 218 12602.98 193.28 54508.78 88888.00 2016-08-05 05:33:42.000 218 12602.98 193.20 54508.78 88888.00 2016-08-05 05:33:42.125 218 12602.95 193.18 54508.80 88888.00 2016-08-05 05:33:42.250 218 12602.88 193.12 54508.78 88888.00 2016-08-05 05:33:42.375 218 12602.80 193.07 54508.80 88888.00 2016-08-05 05:33:42.500 218 12602.73 193.03 54508.82 88888.00 2016-08-05 05:33:42.625 218 12602.62 192.97 54508.85 88888.00 2016-08-05 05:33:42.750 218 12602.62 192.93 54508.82 88888.00 2016-08-05 05:33:42.875 218 12602.58 192.88 54508.85 88888.00 2016-08-05 05:33:43.000 218 12602.52 192.82 54508.85 88888.00 2016-08-05 05:33:43.125 218 12602.48 192.80 54508.88 88888.00 2016-08-05 05:33:43.250 218 12602.42 192.78 54508.88 88888.00 2016-08-05 05:33:43.375 218 12602.42 192.72 54508.90 88888.00 2016-08-05 05:33:43.500 218 12602.35 192.68 54508.90 88888.00 2016-08-05 05:33:43.625 218 12602.27 192.60 54508.90 88888.00 2016-08-05 05:33:43.750 218 12602.20 192.60 54508.90 88888.00 2016-08-05 05:33:43.875 218 12602.17 192.57 54508.95 88888.00 2016-08-05 05:33:44.000 218 12602.10 192.50 54508.97 88888.00 2016-08-05 05:33:44.125 218 12602.05 192.38 54508.97 88888.00 2016-08-05 05:33:44.250 218 12601.95 192.25 54508.95 88888.00 2016-08-05 05:33:44.375 218 12601.95 192.22 54508.95 88888.00 2016-08-05 05:33:44.500 218 12601.92 192.20 54508.95 88888.00 2016-08-05 05:33:44.625 218 12601.90 192.15 54508.97 88888.00 2016-08-05 05:33:44.750 218 12601.92 192.10 54508.95 88888.00 2016-08-05 05:33:44.875 218 12601.85 192.05 54508.97 88888.00 2016-08-05 05:33:45.000 218 12601.80 192.03 54508.97 88888.00 2016-08-05 05:33:45.125 218 12601.77 191.97 54508.97 88888.00 2016-08-05 05:33:45.250 218 12601.73 191.90 54509.00 88888.00 2016-08-05 05:33:45.375 218 12601.77 191.90 54508.97 88888.00 2016-08-05 05:33:45.500 218 12601.83 191.85 54508.97 88888.00 2016-08-05 05:33:45.625 218 12601.80 191.85 54509.00 88888.00 2016-08-05 05:33:45.750 218 12601.77 191.82 54509.00 88888.00 2016-08-05 05:33:45.875 218 12601.77 191.78 54509.00 88888.00 2016-08-05 05:33:46.000 218 12601.85 191.72 54509.00 88888.00 2016-08-05 05:33:46.125 218 12601.85 191.70 54509.00 88888.00 2016-08-05 05:33:46.250 218 12601.80 191.68 54508.97 88888.00 2016-08-05 05:33:46.375 218 12601.83 191.65 54508.97 88888.00 2016-08-05 05:33:46.500 218 12601.77 191.62 54508.97 88888.00 2016-08-05 05:33:46.625 218 12601.77 191.62 54509.00 88888.00 2016-08-05 05:33:46.750 218 12601.83 191.60 54509.00 88888.00 2016-08-05 05:33:46.875 218 12601.85 191.57 54509.00 88888.00 2016-08-05 05:33:47.000 218 12601.88 191.50 54508.97 88888.00 2016-08-05 05:33:47.125 218 12601.92 191.47 54509.00 88888.00 2016-08-05 05:33:47.250 218 12602.00 191.43 54508.97 88888.00 2016-08-05 05:33:47.375 218 12602.08 191.43 54508.97 88888.00 2016-08-05 05:33:47.500 218 12602.08 191.40 54508.97 88888.00 2016-08-05 05:33:47.625 218 12602.05 191.38 54509.00 88888.00 2016-08-05 05:33:47.750 218 12602.10 191.32 54508.97 88888.00 2016-08-05 05:33:47.875 218 12602.17 191.30 54508.95 88888.00 2016-08-05 05:33:48.000 218 12602.25 191.30 54508.95 88888.00 2016-08-05 05:33:48.125 218 12602.27 191.30 54508.95 88888.00 2016-08-05 05:33:48.250 218 12602.30 191.30 54508.95 88888.00 2016-08-05 05:33:48.375 218 12602.35 191.30 54508.95 88888.00 2016-08-05 05:33:48.500 218 12602.40 191.30 54508.93 88888.00 2016-08-05 05:33:48.625 218 12602.45 191.30 54508.93 88888.00 2016-08-05 05:33:48.750 218 12602.48 191.30 54508.93 88888.00 2016-08-05 05:33:48.875 218 12602.55 191.28 54508.90 88888.00 2016-08-05 05:33:49.000 218 12602.62 191.28 54508.93 88888.00 2016-08-05 05:33:49.125 218 12602.70 191.28 54508.93 88888.00 2016-08-05 05:33:49.250 218 12602.67 191.28 54508.93 88888.00 2016-08-05 05:33:49.375 218 12602.73 191.25 54508.93 88888.00 2016-08-05 05:33:49.500 218 12602.77 191.25 54508.93 88888.00 2016-08-05 05:33:49.625 218 12602.85 191.22 54508.93 88888.00 2016-08-05 05:33:49.750 218 12602.90 191.22 54508.93 88888.00 2016-08-05 05:33:49.875 218 12602.88 191.22 54508.95 88888.00 2016-08-05 05:33:50.000 218 12602.88 191.20 54508.93 88888.00 2016-08-05 05:33:50.125 218 12602.90 191.18 54508.90 88888.00 2016-08-05 05:33:50.250 218 12602.92 191.15 54508.90 88888.00 2016-08-05 05:33:50.375 218 12603.08 191.15 54508.93 88888.00 2016-08-05 05:33:50.500 218 12603.12 191.15 54508.93 88888.00 2016-08-05 05:33:50.625 218 12603.08 191.15 54508.93 88888.00 2016-08-05 05:33:50.750 218 12603.10 191.10 54508.93 88888.00 2016-08-05 05:33:50.875 218 12603.15 191.07 54508.93 88888.00 2016-08-05 05:33:51.000 218 12603.15 191.03 54508.93 88888.00 2016-08-05 05:33:51.125 218 12603.12 191.00 54508.95 88888.00 2016-08-05 05:33:51.250 218 12603.08 190.93 54508.97 88888.00 2016-08-05 05:33:51.375 218 12603.08 190.90 54508.97 88888.00 2016-08-05 05:33:51.500 218 12603.10 190.90 54508.97 88888.00 2016-08-05 05:33:51.625 218 12603.17 190.88 54508.97 88888.00 2016-08-05 05:33:51.750 218 12603.20 190.82 54508.95 88888.00 2016-08-05 05:33:51.875 218 12603.27 190.80 54508.93 88888.00 2016-08-05 05:33:52.000 218 12603.30 190.75 54508.95 88888.00 2016-08-05 05:33:52.125 218 12603.35 190.78 54508.97 88888.00 2016-08-05 05:33:52.250 218 12603.30 190.72 54508.97 88888.00 2016-08-05 05:33:52.375 218 12603.38 190.72 54508.97 88888.00 2016-08-05 05:33:52.500 218 12603.40 190.75 54508.95 88888.00 2016-08-05 05:33:52.625 218 12603.48 190.72 54508.95 88888.00 2016-08-05 05:33:52.750 218 12603.48 190.68 54508.97 88888.00 2016-08-05 05:33:52.875 218 12603.48 190.65 54508.95 88888.00 2016-08-05 05:33:53.000 218 12603.55 190.65 54508.97 88888.00 2016-08-05 05:33:53.125 218 12603.60 190.62 54509.00 88888.00 2016-08-05 05:33:53.250 218 12603.60 190.60 54509.00 88888.00 2016-08-05 05:33:53.375 218 12603.60 190.60 54509.03 88888.00 2016-08-05 05:33:53.500 218 12603.65 190.57 54509.03 88888.00 2016-08-05 05:33:53.625 218 12603.70 190.55 54509.00 88888.00 2016-08-05 05:33:53.750 218 12603.77 190.53 54509.03 88888.00 2016-08-05 05:33:53.875 218 12603.75 190.50 54509.05 88888.00 2016-08-05 05:33:54.000 218 12603.77 190.47 54509.03 88888.00 2016-08-05 05:33:54.125 218 12603.88 190.50 54509.03 88888.00 2016-08-05 05:33:54.250 218 12603.88 190.47 54509.00 88888.00 2016-08-05 05:33:54.375 218 12604.00 190.47 54509.00 88888.00 2016-08-05 05:33:54.500 218 12604.12 190.50 54509.00 88888.00 2016-08-05 05:33:54.625 218 12604.15 190.53 54509.00 88888.00 2016-08-05 05:33:54.750 218 12604.23 190.55 54508.97 88888.00 2016-08-05 05:33:54.875 218 12604.35 190.57 54509.00 88888.00 2016-08-05 05:33:55.000 218 12604.50 190.57 54509.00 88888.00 2016-08-05 05:33:55.125 218 12604.60 190.60 54509.00 88888.00 2016-08-05 05:33:55.250 218 12604.67 190.57 54509.00 88888.00 2016-08-05 05:33:55.375 218 12604.83 190.62 54509.00 88888.00 2016-08-05 05:33:55.500 218 12604.92 190.62 54509.00 88888.00 2016-08-05 05:33:55.625 218 12605.02 190.62 54508.97 88888.00 2016-08-05 05:33:55.750 218 12605.15 190.68 54509.00 88888.00 2016-08-05 05:33:55.875 218 12605.27 190.68 54509.00 88888.00 2016-08-05 05:33:56.000 218 12605.42 190.68 54509.00 88888.00 2016-08-05 05:33:56.125 218 12605.52 190.70 54509.00 88888.00 2016-08-05 05:33:56.250 218 12605.50 190.72 54509.03 88888.00 2016-08-05 05:33:56.375 218 12605.60 190.78 54509.00 88888.00 2016-08-05 05:33:56.500 218 12605.70 190.80 54509.03 88888.00 2016-08-05 05:33:56.625 218 12605.80 190.82 54509.03 88888.00 2016-08-05 05:33:56.750 218 12605.88 190.85 54509.00 88888.00 2016-08-05 05:33:56.875 218 12605.92 190.88 54508.97 88888.00 2016-08-05 05:33:57.000 218 12606.05 190.90 54508.97 88888.00 2016-08-05 05:33:57.125 218 12606.20 190.90 54509.00 88888.00 2016-08-05 05:33:57.250 218 12606.27 190.95 54509.00 88888.00 2016-08-05 05:33:57.375 218 12606.45 191.00 54509.05 88888.00 2016-08-05 05:33:57.500 218 12606.55 191.05 54509.03 88888.00 2016-08-05 05:33:57.625 218 12606.62 191.07 54509.03 88888.00 2016-08-05 05:33:57.750 218 12606.75 191.12 54509.03 88888.00 2016-08-05 05:33:57.875 218 12606.85 191.15 54509.00 88888.00 2016-08-05 05:33:58.000 218 12606.92 191.18 54509.00 88888.00 2016-08-05 05:33:58.125 218 12607.05 191.25 54509.03 88888.00 2016-08-05 05:33:58.250 218 12607.15 191.28 54509.03 88888.00 2016-08-05 05:33:58.375 218 12607.25 191.32 54509.03 88888.00 2016-08-05 05:33:58.500 218 12607.27 191.38 54509.03 88888.00 2016-08-05 05:33:58.625 218 12607.38 191.43 54509.00 88888.00 2016-08-05 05:33:58.750 218 12607.58 191.47 54509.03 88888.00 2016-08-05 05:33:58.875 218 12607.62 191.53 54509.03 88888.00 2016-08-05 05:33:59.000 218 12607.75 191.55 54509.03 88888.00 2016-08-05 05:33:59.125 218 12607.83 191.60 54509.03 88888.00 2016-08-05 05:33:59.250 218 12607.90 191.62 54509.07 88888.00 2016-08-05 05:33:59.375 218 12608.00 191.68 54509.07 88888.00 2016-08-05 05:33:59.500 218 12608.05 191.75 54509.05 88888.00 2016-08-05 05:33:59.625 218 12608.12 191.80 54509.03 88888.00 2016-08-05 05:33:59.750 218 12608.17 191.82 54509.05 88888.00 2016-08-05 05:33:59.875 218 12608.17 191.88 54509.05 88888.00 2016-08-05 05:34:00.000 218 12608.33 191.93 54509.07 88888.00 2016-08-05 05:34:00.125 218 12608.52 191.97 54509.07 88888.00 2016-08-05 05:34:00.250 218 12608.62 192.00 54509.10 88888.00 2016-08-05 05:34:00.375 218 12608.70 192.05 54509.10 88888.00 2016-08-05 05:34:00.500 218 12608.80 192.10 54509.10 88888.00 2016-08-05 05:34:00.625 218 12608.92 192.15 54509.07 88888.00 2016-08-05 05:34:00.750 218 12609.08 192.20 54509.07 88888.00 2016-08-05 05:34:00.875 218 12609.17 192.28 54509.10 88888.00 2016-08-05 05:34:01.000 218 12609.30 192.30 54509.10 88888.00 2016-08-05 05:34:01.125 218 12609.38 192.32 54509.12 88888.00 2016-08-05 05:34:01.250 218 12609.55 192.40 54509.12 88888.00 2016-08-05 05:34:01.375 218 12609.75 192.45 54509.12 88888.00 2016-08-05 05:34:01.500 218 12609.88 192.53 54509.15 88888.00 2016-08-05 05:34:01.625 218 12610.00 192.57 54509.15 88888.00 2016-08-05 05:34:01.750 218 12610.15 192.65 54509.15 88888.00 2016-08-05 05:34:01.875 218 12610.27 192.72 54509.15 88888.00 2016-08-05 05:34:02.000 218 12610.40 192.80 54509.15 88888.00 2016-08-05 05:34:02.125 218 12610.48 192.90 54509.15 88888.00 2016-08-05 05:34:02.250 218 12610.55 192.97 54509.18 88888.00 2016-08-05 05:34:02.375 218 12610.75 193.05 54509.15 88888.00 2016-08-05 05:34:02.500 218 12610.90 193.10 54509.18 88888.00 2016-08-05 05:34:02.625 218 12611.00 193.15 54509.18 88888.00 2016-08-05 05:34:02.750 218 12611.08 193.25 54509.22 88888.00 2016-08-05 05:34:02.875 218 12611.17 193.35 54509.22 88888.00 2016-08-05 05:34:03.000 218 12611.33 193.43 54509.20 88888.00 2016-08-05 05:34:03.125 218 12611.45 193.47 54509.22 88888.00 2016-08-05 05:34:03.250 218 12611.62 193.53 54509.25 88888.00 2016-08-05 05:34:03.375 218 12611.77 193.60 54509.25 88888.00 2016-08-05 05:34:03.500 218 12611.88 193.68 54509.28 88888.00 2016-08-05 05:34:03.625 218 12611.98 193.78 54509.30 88888.00 2016-08-05 05:34:03.750 218 12612.05 193.82 54509.30 88888.00 2016-08-05 05:34:03.875 218 12612.20 193.88 54509.30 88888.00 2016-08-05 05:34:04.000 218 12612.35 193.95 54509.30 88888.00 2016-08-05 05:34:04.125 218 12612.50 194.05 54509.32 88888.00 2016-08-05 05:34:04.250 218 12612.55 194.10 54509.35 88888.00 2016-08-05 05:34:04.375 218 12612.67 194.18 54509.35 88888.00 2016-08-05 05:34:04.500 218 12612.77 194.25 54509.38 88888.00 2016-08-05 05:34:04.625 218 12612.92 194.32 54509.40 88888.00 2016-08-05 05:34:04.750 218 12613.02 194.38 54509.40 88888.00 2016-08-05 05:34:04.875 218 12613.12 194.45 54509.40 88888.00 2016-08-05 05:34:05.000 218 12613.23 194.53 54509.43 88888.00 2016-08-05 05:34:05.125 218 12613.35 194.60 54509.45 88888.00 2016-08-05 05:34:05.250 218 12613.42 194.68 54509.47 88888.00 2016-08-05 05:34:05.375 218 12613.60 194.72 54509.47 88888.00 2016-08-05 05:34:05.500 218 12613.67 194.80 54509.50 88888.00 2016-08-05 05:34:05.625 218 12613.75 194.88 54509.55 88888.00 2016-08-05 05:34:05.750 218 12613.85 194.95 54509.55 88888.00 2016-08-05 05:34:05.875 218 12613.98 195.05 54509.57 88888.00 2016-08-05 05:34:06.000 218 12614.08 195.12 54509.60 88888.00 2016-08-05 05:34:06.125 218 12614.12 195.20 54509.62 88888.00 2016-08-05 05:34:06.250 218 12614.17 195.22 54509.62 88888.00 2016-08-05 05:34:06.375 218 12614.25 195.30 54509.65 88888.00 2016-08-05 05:34:06.500 218 12614.40 195.35 54509.68 88888.00 2016-08-05 05:34:06.625 218 12614.45 195.43 54509.70 88888.00 2016-08-05 05:34:06.750 218 12614.45 195.53 54509.72 88888.00 2016-08-05 05:34:06.875 218 12614.58 195.57 54509.72 88888.00 2016-08-05 05:34:07.000 218 12614.70 195.62 54509.72 88888.00 2016-08-05 05:34:07.125 218 12614.75 195.70 54509.75 88888.00 2016-08-05 05:34:07.250 218 12614.88 195.75 54509.82 88888.00 2016-08-05 05:34:07.375 218 12615.02 195.85 54509.82 88888.00 2016-08-05 05:34:07.500 218 12615.10 195.90 54509.82 88888.00 2016-08-05 05:34:07.625 218 12615.12 195.95 54509.85 88888.00 2016-08-05 05:34:07.750 218 12615.25 196.00 54509.88 88888.00 2016-08-05 05:34:07.875 218 12615.38 196.03 54509.88 88888.00 2016-08-05 05:34:08.000 218 12615.48 196.05 54509.90 88888.00 2016-08-05 05:34:08.125 218 12615.55 196.12 54509.95 88888.00 2016-08-05 05:34:08.250 218 12615.60 196.15 54509.97 88888.00 2016-08-05 05:34:08.375 218 12615.73 196.22 54510.00 88888.00 2016-08-05 05:34:08.500 218 12615.77 196.28 54510.03 88888.00 2016-08-05 05:34:08.625 218 12615.85 196.32 54510.05 88888.00 2016-08-05 05:34:08.750 218 12616.00 196.35 54510.10 88888.00 2016-08-05 05:34:08.875 218 12616.10 196.40 54510.12 88888.00 2016-08-05 05:34:09.000 218 12616.15 196.45 54510.12 88888.00 2016-08-05 05:34:09.125 218 12616.20 196.47 54510.15 88888.00 2016-08-05 05:34:09.250 218 12616.33 196.53 54510.20 88888.00 2016-08-05 05:34:09.375 218 12616.38 196.57 54510.22 88888.00 2016-08-05 05:34:09.500 218 12616.42 196.62 54510.25 88888.00 2016-08-05 05:34:09.625 218 12616.45 196.65 54510.30 88888.00 2016-08-05 05:34:09.750 218 12616.52 196.68 54510.32 88888.00 2016-08-05 05:34:09.875 218 12616.60 196.68 54510.35 88888.00 2016-08-05 05:34:10.000 218 12616.67 196.70 54510.35 88888.00 2016-08-05 05:34:10.125 218 12616.65 196.72 54510.38 88888.00 2016-08-05 05:34:10.250 218 12616.62 196.72 54510.45 88888.00 2016-08-05 05:34:10.375 218 12616.75 196.75 54510.45 88888.00 2016-08-05 05:34:10.500 218 12616.80 196.75 54510.47 88888.00 2016-08-05 05:34:10.625 218 12616.85 196.75 54510.50 88888.00 2016-08-05 05:34:10.750 218 12616.92 196.78 54510.55 88888.00 2016-08-05 05:34:10.875 218 12616.92 196.78 54510.57 88888.00 2016-08-05 05:34:11.000 218 12616.98 196.80 54510.62 88888.00 2016-08-05 05:34:11.125 218 12617.02 196.80 54510.65 88888.00 2016-08-05 05:34:11.250 218 12617.05 196.82 54510.68 88888.00 2016-08-05 05:34:11.375 218 12617.17 196.85 54510.72 88888.00 2016-08-05 05:34:11.500 218 12617.23 196.88 54510.78 88888.00 2016-08-05 05:34:11.625 218 12617.25 196.93 54510.80 88888.00 2016-08-05 05:34:11.750 218 12617.27 196.93 54510.82 88888.00 2016-08-05 05:34:11.875 218 12617.30 196.95 54510.85 88888.00 2016-08-05 05:34:12.000 218 12617.35 196.95 54510.88 88888.00 2016-08-05 05:34:12.125 218 12617.38 196.95 54510.93 88888.00 2016-08-05 05:34:12.250 218 12617.40 196.97 54510.95 88888.00 2016-08-05 05:34:12.375 218 12617.45 197.03 54511.00 88888.00 2016-08-05 05:34:12.500 218 12617.45 197.03 54511.03 88888.00 2016-08-05 05:34:12.625 218 12617.55 197.03 54511.05 88888.00 2016-08-05 05:34:12.750 218 12617.60 197.05 54511.10 88888.00 2016-08-05 05:34:12.875 218 12617.65 197.07 54511.12 88888.00 2016-08-05 05:34:13.000 218 12617.70 197.10 54511.15 88888.00 2016-08-05 05:34:13.125 218 12617.77 197.18 54511.20 88888.00 2016-08-05 05:34:13.250 218 12617.75 197.20 54511.43 88888.00 2016-08-05 05:34:13.375 218 12617.83 197.22 54511.40 88888.00 2016-08-05 05:34:13.500 218 12617.92 197.25 54511.30 88888.00 2016-08-05 05:34:13.625 218 12617.98 197.28 54511.22 88888.00 2016-08-05 05:34:13.750 218 12618.02 197.28 54511.25 88888.00 2016-08-05 05:34:13.875 218 12618.08 197.32 54511.30 88888.00 2016-08-05 05:34:14.000 218 12618.10 197.32 54511.38 88888.00 2016-08-05 05:34:14.125 218 12618.05 197.30 54511.40 88888.00 2016-08-05 05:34:14.250 218 12618.08 197.30 54511.43 88888.00 2016-08-05 05:34:14.375 218 12618.12 197.32 54511.47 88888.00 2016-08-05 05:34:14.500 218 12618.15 197.35 54511.55 88888.00 2016-08-05 05:34:14.625 218 12618.15 197.35 54511.60 88888.00 2016-08-05 05:34:14.750 218 12618.12 197.38 54511.60 88888.00 2016-08-05 05:34:14.875 218 12618.12 197.38 54511.62 88888.00 2016-08-05 05:34:15.000 218 12618.17 197.38 54511.68 88888.00 2016-08-05 05:34:15.125 218 12618.27 197.38 54511.70 88888.00 2016-08-05 05:34:15.250 218 12618.33 197.35 54511.75 88888.00 2016-08-05 05:34:15.375 218 12618.33 197.38 54511.78 88888.00 2016-08-05 05:34:15.500 218 12618.27 197.43 54511.80 88888.00 2016-08-05 05:34:15.625 218 12618.33 197.45 54511.85 88888.00 2016-08-05 05:34:15.750 218 12618.40 197.45 54511.93 88888.00 2016-08-05 05:34:15.875 218 12618.45 197.47 54511.95 88888.00 2016-08-05 05:34:16.000 218 12618.52 197.45 54511.95 88888.00 2016-08-05 05:34:16.125 218 12618.52 197.50 54511.97 88888.00 2016-08-05 05:34:16.250 218 12618.55 197.53 54512.03 88888.00 2016-08-05 05:34:16.375 218 12618.65 197.55 54512.03 88888.00 2016-08-05 05:34:16.500 218 12618.73 197.55 54512.05 88888.00 2016-08-05 05:34:16.625 218 12618.75 197.55 54512.10 88888.00 2016-08-05 05:34:16.750 218 12618.75 197.55 54512.15 88888.00 2016-08-05 05:34:16.875 218 12618.77 197.57 54512.15 88888.00 2016-08-05 05:34:17.000 218 12618.85 197.55 54512.18 88888.00 2016-08-05 05:34:17.125 218 12618.90 197.57 54512.22 88888.00 2016-08-05 05:34:17.250 218 12618.85 197.60 54512.25 88888.00 2016-08-05 05:34:17.375 218 12618.90 197.65 54512.28 88888.00 2016-08-05 05:34:17.500 218 12618.92 197.68 54512.35 88888.00 2016-08-05 05:34:17.625 218 12619.02 197.70 54512.38 88888.00 2016-08-05 05:34:17.750 218 12619.05 197.75 54512.40 88888.00 2016-08-05 05:34:17.875 218 12619.00 197.78 54512.43 88888.00 2016-08-05 05:34:18.000 218 12618.95 197.85 54512.45 88888.00 2016-08-05 05:34:18.125 218 12619.02 197.93 54512.50 88888.00 2016-08-05 05:34:18.250 218 12619.02 197.93 54512.55 88888.00 2016-08-05 05:34:18.375 218 12619.10 197.95 54512.57 88888.00 2016-08-05 05:34:18.500 218 12619.17 198.00 54512.60 88888.00 2016-08-05 05:34:18.625 218 12619.25 198.05 54512.65 88888.00 2016-08-05 05:34:18.750 218 12619.30 198.10 54512.68 88888.00 2016-08-05 05:34:18.875 218 12619.25 198.12 54512.70 88888.00 2016-08-05 05:34:19.000 218 12619.25 198.15 54512.70 88888.00 2016-08-05 05:34:19.125 218 12619.27 198.18 54512.75 88888.00 2016-08-05 05:34:19.250 218 12619.33 198.18 54512.78 88888.00 2016-08-05 05:34:19.375 218 12619.42 198.22 54512.80 88888.00 2016-08-05 05:34:19.500 218 12619.48 198.30 54512.85 88888.00 2016-08-05 05:34:19.625 218 12619.45 198.35 54512.88 88888.00 2016-08-05 05:34:19.750 218 12619.45 198.43 54512.90 88888.00 2016-08-05 05:34:19.875 218 12619.45 198.43 54512.95 88888.00 2016-08-05 05:34:20.000 218 12619.40 198.47 54512.97 88888.00 2016-08-05 05:34:20.125 218 12619.33 198.55 54513.03 88888.00 2016-08-05 05:34:20.250 218 12619.25 198.60 54513.05 88888.00 2016-08-05 05:34:20.375 218 12619.27 198.65 54513.07 88888.00 2016-08-05 05:34:20.500 218 12619.35 198.72 54513.12 88888.00 2016-08-05 05:34:20.625 218 12619.40 198.80 54513.18 88888.00 2016-08-05 05:34:20.750 218 12619.45 198.85 54513.18 88888.00 2016-08-05 05:34:20.875 218 12619.52 198.90 54513.20 88888.00 2016-08-05 05:34:21.000 218 12619.55 198.97 54513.22 88888.00 2016-08-05 05:34:21.125 218 12619.55 199.03 54513.25 88888.00 2016-08-05 05:34:21.250 218 12619.52 199.07 54513.30 88888.00 2016-08-05 05:34:21.375 218 12619.50 199.15 54513.32 88888.00 2016-08-05 05:34:21.500 218 12619.58 199.18 54513.35 88888.00 2016-08-05 05:34:21.625 218 12619.62 199.20 54513.38 88888.00 2016-08-05 05:34:21.750 218 12619.65 199.25 54513.45 88888.00 2016-08-05 05:34:21.875 218 12619.70 199.32 54513.50 88888.00 2016-08-05 05:34:22.000 218 12619.73 199.40 54513.50 88888.00 2016-08-05 05:34:22.125 218 12619.65 199.47 54513.55 88888.00 2016-08-05 05:34:22.250 218 12619.62 199.53 54513.60 88888.00 2016-08-05 05:34:22.375 218 12619.67 199.60 54513.62 88888.00 2016-08-05 05:34:22.500 218 12619.62 199.68 54513.68 88888.00 2016-08-05 05:34:22.625 218 12619.60 199.72 54513.70 88888.00 2016-08-05 05:34:22.750 218 12619.58 199.80 54513.72 88888.00 2016-08-05 05:34:22.875 218 12619.60 199.88 54513.78 88888.00 2016-08-05 05:34:23.000 218 12619.60 199.95 54513.78 88888.00 2016-08-05 05:34:23.125 218 12619.58 200.00 54513.82 88888.00 2016-08-05 05:34:23.250 218 12619.52 200.05 54513.88 88888.00 2016-08-05 05:34:23.375 218 12619.52 200.12 54513.93 88888.00 2016-08-05 05:34:23.500 218 12619.48 200.20 54513.95 88888.00 2016-08-05 05:34:23.625 218 12619.52 200.22 54513.97 88888.00 2016-08-05 05:34:23.750 218 12619.60 200.30 54514.00 88888.00 2016-08-05 05:34:23.875 218 12619.60 200.35 54514.03 88888.00 2016-08-05 05:34:24.000 218 12619.55 200.40 54514.03 88888.00 2016-08-05 05:34:24.125 218 12619.58 200.43 54514.05 88888.00 2016-08-05 05:34:24.250 218 12619.58 200.45 54514.12 88888.00 2016-08-05 05:34:24.375 218 12619.60 200.53 54514.18 88888.00 2016-08-05 05:34:24.500 218 12619.58 200.57 54514.22 88888.00 2016-08-05 05:34:24.625 218 12619.58 200.62 54514.22 88888.00 2016-08-05 05:34:24.750 218 12619.55 200.68 54514.28 88888.00 2016-08-05 05:34:24.875 218 12619.52 200.75 54514.32 88888.00 2016-08-05 05:34:25.000 218 12619.50 200.78 54514.32 88888.00 2016-08-05 05:34:25.125 218 12619.52 200.82 54514.38 88888.00 2016-08-05 05:34:25.250 218 12619.50 200.90 54514.38 88888.00 2016-08-05 05:34:25.375 218 12619.52 200.95 54514.43 88888.00 2016-08-05 05:34:25.500 218 12619.52 201.00 54514.45 88888.00 2016-08-05 05:34:25.625 218 12619.48 201.07 54514.50 88888.00 2016-08-05 05:34:25.750 218 12619.45 201.12 54514.53 88888.00 2016-08-05 05:34:25.875 218 12619.45 201.18 54514.53 88888.00 2016-08-05 05:34:26.000 218 12619.38 201.25 54514.57 88888.00 2016-08-05 05:34:26.125 218 12619.35 201.28 54514.62 88888.00 2016-08-05 05:34:26.250 218 12619.30 201.32 54514.68 88888.00 2016-08-05 05:34:26.375 218 12619.23 201.38 54514.72 88888.00 2016-08-05 05:34:26.500 218 12619.23 201.40 54514.75 88888.00 2016-08-05 05:34:26.625 218 12619.25 201.43 54514.75 88888.00 2016-08-05 05:34:26.750 218 12619.20 201.50 54514.80 88888.00 2016-08-05 05:34:26.875 218 12619.17 201.50 54514.80 88888.00 2016-08-05 05:34:27.000 218 12619.15 201.55 54514.82 88888.00 2016-08-05 05:34:27.125 218 12619.08 201.55 54514.90 88888.00 2016-08-05 05:34:27.250 218 12619.00 201.57 54514.93 88888.00 2016-08-05 05:34:27.375 218 12618.98 201.60 54514.95 88888.00 2016-08-05 05:34:27.500 218 12618.95 201.60 54515.00 88888.00 2016-08-05 05:34:27.625 218 12618.98 201.62 54515.05 88888.00 2016-08-05 05:34:27.750 218 12618.95 201.68 54515.10 88888.00 2016-08-05 05:34:27.875 218 12618.88 201.68 54515.12 88888.00 2016-08-05 05:34:28.000 218 12618.77 201.68 54515.15 88888.00 2016-08-05 05:34:28.125 218 12618.70 201.70 54515.18 88888.00 2016-08-05 05:34:28.250 218 12618.67 201.70 54515.22 88888.00 2016-08-05 05:34:28.375 218 12618.70 201.72 54515.28 88888.00 2016-08-05 05:34:28.500 218 12618.65 201.78 54515.30 88888.00 2016-08-05 05:34:28.625 218 12618.50 201.80 54515.30 88888.00 2016-08-05 05:34:28.750 218 12618.45 201.78 54515.38 88888.00 2016-08-05 05:34:28.875 218 12618.42 201.80 54515.40 88888.00 2016-08-05 05:34:29.000 218 12618.38 201.85 54515.43 88888.00 2016-08-05 05:34:29.125 218 12618.27 201.88 54515.45 88888.00 2016-08-05 05:34:29.250 218 12618.17 201.93 54515.50 88888.00 2016-08-05 05:34:29.375 218 12618.20 201.95 54515.55 88888.00 2016-08-05 05:34:29.500 218 12618.20 202.00 54515.57 88888.00 2016-08-05 05:34:29.625 218 12618.12 202.00 54515.62 88888.00 2016-08-05 05:34:29.750 218 12618.02 202.03 54515.62 88888.00 2016-08-05 05:34:29.875 218 12617.98 202.05 54515.65 88888.00 2016-08-05 05:34:30.000 218 12617.88 202.05 54515.68 88888.00 2016-08-05 05:34:30.125 218 12617.80 202.10 54515.72 88888.00 2016-08-05 05:34:30.250 218 12617.70 202.12 54515.78 88888.00 2016-08-05 05:34:30.375 218 12617.65 202.15 54515.80 88888.00 2016-08-05 05:34:30.500 218 12617.60 202.15 54515.82 88888.00 2016-08-05 05:34:30.625 218 12617.55 202.15 54515.85 88888.00 2016-08-05 05:34:30.750 218 12617.50 202.18 54515.90 88888.00 2016-08-05 05:34:30.875 218 12617.42 202.20 54515.93 88888.00 2016-08-05 05:34:31.000 218 12617.40 202.22 54515.95 88888.00 2016-08-05 05:34:31.125 218 12617.38 202.25 54515.97 88888.00 2016-08-05 05:34:31.250 218 12617.27 202.25 54516.03 88888.00 2016-08-05 05:34:31.375 218 12617.23 202.28 54516.03 88888.00 2016-08-05 05:34:31.500 218 12617.20 202.30 54516.03 88888.00 2016-08-05 05:34:31.625 218 12617.15 202.35 54516.10 88888.00 2016-08-05 05:34:31.750 218 12617.15 202.35 54516.12 88888.00 2016-08-05 05:34:31.875 218 12617.10 202.35 54516.15 88888.00 2016-08-05 05:34:32.000 218 12617.02 202.38 54516.18 88888.00 2016-08-05 05:34:32.125 218 12616.98 202.40 54516.20 88888.00 2016-08-05 05:34:32.250 218 12616.90 202.40 54516.20 88888.00 2016-08-05 05:34:32.375 218 12616.88 202.45 54516.25 88888.00 2016-08-05 05:34:32.500 218 12616.83 202.50 54516.32 88888.00 2016-08-05 05:34:32.625 218 12616.80 202.55 54516.35 88888.00 2016-08-05 05:34:32.750 218 12616.77 202.55 54516.32 88888.00 2016-08-05 05:34:32.875 218 12616.70 202.55 54516.40 88888.00 2016-08-05 05:34:33.000 218 12616.70 202.57 54516.45 88888.00 2016-08-05 05:34:33.125 218 12616.65 202.60 54516.53 88888.00 2016-08-05 05:34:33.250 218 12616.58 202.62 54516.55 88888.00 2016-08-05 05:34:33.375 218 12616.52 202.65 54516.55 88888.00 2016-08-05 05:34:33.500 218 12616.42 202.65 54516.55 88888.00 2016-08-05 05:34:33.625 218 12616.38 202.65 54516.55 88888.00 2016-08-05 05:34:33.750 218 12616.38 202.65 54516.60 88888.00 2016-08-05 05:34:33.875 218 12616.33 202.70 54516.65 88888.00 2016-08-05 05:34:34.000 218 12616.25 202.70 54516.65 88888.00 2016-08-05 05:34:34.125 218 12616.15 202.72 54516.70 88888.00 2016-08-05 05:34:34.250 218 12616.10 202.72 54516.72 88888.00 2016-08-05 05:34:34.375 218 12616.05 202.78 54516.75 88888.00 2016-08-05 05:34:34.500 218 12615.95 202.78 54516.75 88888.00 2016-08-05 05:34:34.625 218 12615.92 202.78 54516.80 88888.00 2016-08-05 05:34:34.750 218 12615.85 202.82 54516.85 88888.00 2016-08-05 05:34:34.875 218 12615.75 202.82 54516.85 88888.00 2016-08-05 05:34:35.000 218 12615.62 202.82 54516.85 88888.00 2016-08-05 05:34:35.125 218 12615.55 202.82 54516.90 88888.00 2016-08-05 05:34:35.250 218 12615.48 202.82 54516.95 88888.00 2016-08-05 05:34:35.375 218 12615.42 202.85 54516.97 88888.00 2016-08-05 05:34:35.500 218 12615.30 202.88 54517.00 88888.00 2016-08-05 05:34:35.625 218 12615.20 202.88 54517.03 88888.00 2016-08-05 05:34:35.750 218 12615.12 202.88 54517.07 88888.00 2016-08-05 05:34:35.875 218 12615.08 202.85 54517.12 88888.00 2016-08-05 05:34:36.000 218 12614.95 202.82 54517.12 88888.00 2016-08-05 05:34:36.125 218 12614.80 202.85 54517.15 88888.00 2016-08-05 05:34:36.250 218 12614.62 202.80 54517.20 88888.00 2016-08-05 05:34:36.375 218 12614.55 202.80 54517.20 88888.00 2016-08-05 05:34:36.500 218 12614.48 202.78 54517.25 88888.00 2016-08-05 05:34:36.625 218 12614.38 202.75 54517.28 88888.00 2016-08-05 05:34:36.750 218 12614.35 202.80 54517.30 88888.00 2016-08-05 05:34:36.875 218 12614.27 202.80 54517.32 88888.00 2016-08-05 05:34:37.000 218 12614.20 202.80 54517.35 88888.00 2016-08-05 05:34:37.125 218 12614.12 202.85 54517.43 88888.00 2016-08-05 05:34:37.250 218 12613.95 202.82 54517.45 88888.00 2016-08-05 05:34:37.375 218 12613.90 202.85 54517.45 88888.00 2016-08-05 05:34:37.500 218 12613.85 202.85 54517.47 88888.00 2016-08-05 05:34:37.625 218 12613.77 202.85 54517.50 88888.00 2016-08-05 05:34:37.750 218 12613.70 202.85 54517.50 88888.00 2016-08-05 05:34:37.875 218 12613.60 202.88 54517.53 88888.00 2016-08-05 05:34:38.000 218 12613.52 202.88 54517.55 88888.00 2016-08-05 05:34:38.125 218 12613.45 202.90 54517.57 88888.00 2016-08-05 05:34:38.250 218 12613.40 202.90 54517.60 88888.00 2016-08-05 05:34:38.375 218 12613.30 202.95 54517.62 88888.00 2016-08-05 05:34:38.500 218 12613.23 202.97 54517.65 88888.00 2016-08-05 05:34:38.625 218 12613.20 202.97 54517.62 88888.00 2016-08-05 05:34:38.750 218 12613.12 202.97 54517.65 88888.00 2016-08-05 05:34:38.875 218 12613.08 203.03 54517.68 88888.00 2016-08-05 05:34:39.000 218 12612.98 203.07 54517.72 88888.00 2016-08-05 05:34:39.125 218 12612.85 203.10 54517.75 88888.00 2016-08-05 05:34:39.250 218 12612.75 203.10 54517.75 88888.00 2016-08-05 05:34:39.375 218 12612.75 203.12 54517.78 88888.00 2016-08-05 05:34:39.500 218 12612.75 203.15 54517.78 88888.00 2016-08-05 05:34:39.625 218 12612.65 203.18 54517.80 88888.00 2016-08-05 05:34:39.750 218 12612.58 203.18 54517.82 88888.00 2016-08-05 05:34:39.875 218 12612.50 203.20 54517.82 88888.00 2016-08-05 05:34:40.000 218 12612.40 203.22 54517.85 88888.00 2016-08-05 05:34:40.125 218 12612.27 203.28 54517.88 88888.00 2016-08-05 05:34:40.250 218 12612.17 203.30 54517.90 88888.00 2016-08-05 05:34:40.375 218 12612.17 203.38 54517.88 88888.00 2016-08-05 05:34:40.500 218 12612.15 203.40 54517.93 88888.00 2016-08-05 05:34:40.625 218 12612.15 203.45 54517.93 88888.00 2016-08-05 05:34:40.750 218 12612.10 203.50 54517.93 88888.00 2016-08-05 05:34:40.875 218 12612.02 203.53 54517.95 88888.00 2016-08-05 05:34:41.000 218 12611.95 203.55 54517.97 88888.00 2016-08-05 05:34:41.125 218 12611.90 203.60 54517.97 88888.00 2016-08-05 05:34:41.250 218 12611.85 203.65 54518.00 88888.00 2016-08-05 05:34:41.375 218 12611.85 203.72 54518.00 88888.00 2016-08-05 05:34:41.500 218 12611.88 203.78 54518.03 88888.00 2016-08-05 05:34:41.625 218 12611.85 203.80 54518.05 88888.00 2016-08-05 05:34:41.750 218 12611.73 203.90 54518.05 88888.00 2016-08-05 05:34:41.875 218 12611.67 203.93 54518.05 88888.00 2016-08-05 05:34:42.000 218 12611.58 203.97 54518.05 88888.00 2016-08-05 05:34:42.125 218 12611.55 204.00 54518.07 88888.00 2016-08-05 05:34:42.250 218 12611.50 204.03 54518.07 88888.00 2016-08-05 05:34:42.375 218 12611.48 204.05 54518.10 88888.00 2016-08-05 05:34:42.500 218 12611.40 204.10 54518.12 88888.00 2016-08-05 05:34:42.625 218 12611.33 204.15 54518.12 88888.00 2016-08-05 05:34:42.750 218 12611.33 204.25 54518.12 88888.00 2016-08-05 05:34:42.875 218 12611.27 204.30 54518.12 88888.00 2016-08-05 05:34:43.000 218 12611.27 204.35 54518.10 88888.00 2016-08-05 05:34:43.125 218 12611.33 204.40 54518.10 88888.00 2016-08-05 05:34:43.250 218 12611.38 204.45 54518.12 88888.00 2016-08-05 05:34:43.375 218 12611.35 204.47 54518.12 88888.00 2016-08-05 05:34:43.500 218 12611.25 204.53 54518.10 88888.00 2016-08-05 05:34:43.625 218 12611.23 204.60 54518.10 88888.00 2016-08-05 05:34:43.750 218 12611.23 204.70 54518.12 88888.00 2016-08-05 05:34:43.875 218 12611.20 204.72 54518.12 88888.00 2016-08-05 05:34:44.000 218 12611.15 204.78 54518.12 88888.00 2016-08-05 05:34:44.125 218 12611.08 204.82 54518.15 88888.00 2016-08-05 05:34:44.250 218 12610.98 204.88 54518.18 88888.00 2016-08-05 05:34:44.375 218 12611.08 204.95 54518.15 88888.00 2016-08-05 05:34:44.500 218 12611.08 205.00 54518.15 88888.00 2016-08-05 05:34:44.625 218 12611.05 205.03 54518.18 88888.00 2016-08-05 05:34:44.750 218 12611.00 205.07 54518.18 88888.00 2016-08-05 05:34:44.875 218 12610.98 205.12 54518.18 88888.00 2016-08-05 05:34:45.000 218 12611.00 205.22 54518.20 88888.00 2016-08-05 05:34:45.125 218 12610.95 205.30 54518.22 88888.00 2016-08-05 05:34:45.250 218 12610.85 205.30 54518.22 88888.00 2016-08-05 05:34:45.375 218 12610.88 205.30 54518.20 88888.00 2016-08-05 05:34:45.500 218 12610.88 205.32 54518.22 88888.00 2016-08-05 05:34:45.625 218 12610.80 205.38 54518.25 88888.00 2016-08-05 05:34:45.750 218 12610.73 205.43 54518.28 88888.00 2016-08-05 05:34:45.875 218 12610.67 205.45 54518.28 88888.00 2016-08-05 05:34:46.000 218 12610.65 205.50 54518.28 88888.00 2016-08-05 05:34:46.125 218 12610.62 205.50 54518.25 88888.00 2016-08-05 05:34:46.250 218 12610.62 205.53 54518.28 88888.00 2016-08-05 05:34:46.375 218 12610.65 205.55 54518.28 88888.00 2016-08-05 05:34:46.500 218 12610.52 205.65 54518.28 88888.00 2016-08-05 05:34:46.625 218 12610.42 205.68 54518.30 88888.00 2016-08-05 05:34:46.750 218 12610.38 205.70 54518.30 88888.00 2016-08-05 05:34:46.875 218 12610.35 205.70 54518.30 88888.00 2016-08-05 05:34:47.000 218 12610.33 205.75 54518.30 88888.00 2016-08-05 05:34:47.125 218 12610.27 205.78 54518.30 88888.00 2016-08-05 05:34:47.250 218 12610.17 205.80 54518.32 88888.00 2016-08-05 05:34:47.375 218 12610.17 205.85 54518.35 88888.00 2016-08-05 05:34:47.500 218 12610.10 205.90 54518.32 88888.00 2016-08-05 05:34:47.625 218 12610.10 205.88 54518.35 88888.00 2016-08-05 05:34:47.750 218 12610.08 205.93 54518.35 88888.00 2016-08-05 05:34:47.875 218 12610.10 205.95 54518.35 88888.00 2016-08-05 05:34:48.000 218 12610.05 205.97 54518.32 88888.00 2016-08-05 05:34:48.125 218 12610.00 206.00 54518.32 88888.00 2016-08-05 05:34:48.250 218 12610.00 205.97 54518.35 88888.00 2016-08-05 05:34:48.375 218 12610.00 206.03 54518.35 88888.00 2016-08-05 05:34:48.500 218 12609.95 206.07 54518.35 88888.00 2016-08-05 05:34:48.625 218 12609.90 206.07 54518.35 88888.00 2016-08-05 05:34:48.750 218 12609.85 206.10 54518.35 88888.00 2016-08-05 05:34:48.875 218 12609.85 206.10 54518.38 88888.00 2016-08-05 05:34:49.000 218 12609.85 206.12 54518.38 88888.00 2016-08-05 05:34:49.125 218 12609.83 206.15 54518.38 88888.00 2016-08-05 05:34:49.250 218 12609.75 206.20 54518.40 88888.00 2016-08-05 05:34:49.375 218 12609.75 206.28 54518.40 88888.00 2016-08-05 05:34:49.500 218 12609.73 206.28 54518.40 88888.00 2016-08-05 05:34:49.625 218 12609.70 206.30 54518.38 88888.00 2016-08-05 05:34:49.750 218 12609.70 206.32 54518.40 88888.00 2016-08-05 05:34:49.875 218 12609.62 206.35 54518.40 88888.00 2016-08-05 05:34:50.000 218 12609.55 206.38 54518.40 88888.00 2016-08-05 05:34:50.125 218 12609.55 206.40 54518.40 88888.00 2016-08-05 05:34:50.250 218 12609.55 206.40 54518.40 88888.00 2016-08-05 05:34:50.375 218 12609.55 206.43 54518.40 88888.00 2016-08-05 05:34:50.500 218 12609.45 206.43 54518.40 88888.00 2016-08-05 05:34:50.625 218 12609.38 206.45 54518.40 88888.00 2016-08-05 05:34:50.750 218 12609.38 206.47 54518.43 88888.00 2016-08-05 05:34:50.875 218 12609.30 206.53 54518.43 88888.00 2016-08-05 05:34:51.000 218 12609.25 206.55 54518.38 88888.00 2016-08-05 05:34:51.125 218 12609.25 206.55 54518.40 88888.00 2016-08-05 05:34:51.250 218 12609.23 206.57 54518.40 88888.00 2016-08-05 05:34:51.375 218 12609.17 206.60 54518.43 88888.00 2016-08-05 05:34:51.500 218 12609.15 206.62 54518.43 88888.00 2016-08-05 05:34:51.625 218 12609.15 206.65 54518.40 88888.00 2016-08-05 05:34:51.750 218 12609.08 206.70 54518.43 88888.00 2016-08-05 05:34:51.875 218 12609.02 206.78 54518.43 88888.00 2016-08-05 05:34:52.000 218 12609.00 206.80 54518.40 88888.00 2016-08-05 05:34:52.125 218 12609.02 206.85 54518.43 88888.00 2016-08-05 05:34:52.250 218 12608.90 206.85 54518.40 88888.00 2016-08-05 05:34:52.375 218 12608.85 206.88 54518.40 88888.00 2016-08-05 05:34:52.500 218 12608.83 206.93 54518.40 88888.00 2016-08-05 05:34:52.625 218 12608.83 206.97 54518.40 88888.00 2016-08-05 05:34:52.750 218 12608.77 207.00 54518.38 88888.00 2016-08-05 05:34:52.875 218 12608.75 207.03 54518.38 88888.00 2016-08-05 05:34:53.000 218 12608.75 207.05 54518.38 88888.00 2016-08-05 05:34:53.125 218 12608.75 207.10 54518.40 88888.00 2016-08-05 05:34:53.250 218 12608.70 207.18 54518.40 88888.00 2016-08-05 05:34:53.375 218 12608.70 207.20 54518.38 88888.00 2016-08-05 05:34:53.500 218 12608.70 207.22 54518.38 88888.00 2016-08-05 05:34:53.625 218 12608.62 207.28 54518.38 88888.00 2016-08-05 05:34:53.750 218 12608.60 207.32 54518.38 88888.00 2016-08-05 05:34:53.875 218 12608.62 207.38 54518.38 88888.00 2016-08-05 05:34:54.000 218 12608.70 207.38 54518.38 88888.00 2016-08-05 05:34:54.125 218 12608.67 207.43 54518.38 88888.00 2016-08-05 05:34:54.250 218 12608.60 207.43 54518.38 88888.00 2016-08-05 05:34:54.375 218 12608.65 207.47 54518.38 88888.00 2016-08-05 05:34:54.500 218 12608.65 207.53 54518.38 88888.00 2016-08-05 05:34:54.625 218 12608.62 207.55 54518.38 88888.00 2016-08-05 05:34:54.750 218 12608.60 207.60 54518.38 88888.00 2016-08-05 05:34:54.875 218 12608.60 207.65 54518.38 88888.00 2016-08-05 05:34:55.000 218 12608.62 207.65 54518.35 88888.00 2016-08-05 05:34:55.125 218 12608.58 207.70 54518.38 88888.00 2016-08-05 05:34:55.250 218 12608.55 207.72 54518.38 88888.00 2016-08-05 05:34:55.375 218 12608.58 207.75 54518.38 88888.00 2016-08-05 05:34:55.500 218 12608.55 207.82 54518.38 88888.00 2016-08-05 05:34:55.625 218 12608.45 207.88 54518.38 88888.00 2016-08-05 05:34:55.750 218 12608.45 207.93 54518.38 88888.00 2016-08-05 05:34:55.875 218 12608.45 207.95 54518.35 88888.00 2016-08-05 05:34:56.000 218 12608.40 207.97 54518.35 88888.00 2016-08-05 05:34:56.125 218 12608.35 208.00 54518.38 88888.00 2016-08-05 05:34:56.250 218 12608.30 208.03 54518.38 88888.00 2016-08-05 05:34:56.375 218 12608.30 208.07 54518.35 88888.00 2016-08-05 05:34:56.500 218 12608.27 208.12 54518.32 88888.00 2016-08-05 05:34:56.625 218 12608.25 208.18 54518.32 88888.00 2016-08-05 05:34:56.750 218 12608.20 208.22 54518.32 88888.00 2016-08-05 05:34:56.875 218 12608.17 208.25 54518.30 88888.00 2016-08-05 05:34:57.000 218 12608.12 208.28 54518.30 88888.00 2016-08-05 05:34:57.125 218 12608.10 208.32 54518.28 88888.00 2016-08-05 05:34:57.250 218 12608.05 208.38 54518.30 88888.00 2016-08-05 05:34:57.375 218 12608.05 208.43 54518.30 88888.00 2016-08-05 05:34:57.500 218 12608.08 208.47 54518.30 88888.00 2016-08-05 05:34:57.625 218 12608.08 208.55 54518.28 88888.00 2016-08-05 05:34:57.750 218 12608.05 208.57 54518.25 88888.00 2016-08-05 05:34:57.875 218 12607.98 208.62 54518.28 88888.00 2016-08-05 05:34:58.000 218 12608.08 208.80 54518.35 88888.00 2016-08-05 05:34:58.125 218 12608.00 208.80 54518.32 88888.00 2016-08-05 05:34:58.250 218 12607.85 208.78 54518.25 88888.00 2016-08-05 05:34:58.375 218 12607.88 208.78 54518.22 88888.00 2016-08-05 05:34:58.500 218 12607.90 208.85 54518.22 88888.00 2016-08-05 05:34:58.625 218 12607.85 208.90 54518.20 88888.00 2016-08-05 05:34:58.750 218 12607.85 208.93 54518.20 88888.00 2016-08-05 05:34:58.875 218 12607.85 208.95 54518.20 88888.00 2016-08-05 05:34:59.000 218 12607.90 208.97 54518.22 88888.00 2016-08-05 05:34:59.125 218 12607.83 209.05 54518.22 88888.00 2016-08-05 05:34:59.250 218 12607.75 209.12 54518.18 88888.00 2016-08-05 05:34:59.375 218 12607.70 209.15 54518.18 88888.00 2016-08-05 05:34:59.500 218 12607.67 209.20 54518.15 88888.00 2016-08-05 05:34:59.625 218 12607.65 209.25 54518.15 88888.00 2016-08-05 05:34:59.750 218 12607.65 209.28 54518.12 88888.00 2016-08-05 05:34:59.875 218 12607.65 209.32 54518.12 88888.00 2016-08-05 05:35:00.000 218 12607.65 209.35 54518.12 88888.00 2016-08-05 05:35:00.125 218 12607.58 209.35 54518.12 88888.00 2016-08-05 05:35:00.250 218 12607.58 209.38 54518.12 88888.00 2016-08-05 05:35:00.375 218 12607.65 209.45 54518.12 88888.00 2016-08-05 05:35:00.500 218 12607.62 209.47 54518.10 88888.00 2016-08-05 05:35:00.625 218 12607.55 209.50 54518.10 88888.00 2016-08-05 05:35:00.750 218 12607.52 209.55 54518.10 88888.00 2016-08-05 05:35:00.875 218 12607.50 209.55 54518.07 88888.00 2016-08-05 05:35:01.000 218 12607.42 209.57 54518.05 88888.00 2016-08-05 05:35:01.125 218 12607.40 209.62 54518.05 88888.00 2016-08-05 05:35:01.250 218 12607.40 209.65 54518.05 88888.00 2016-08-05 05:35:01.375 218 12607.45 209.65 54518.05 88888.00 2016-08-05 05:35:01.500 218 12607.40 209.68 54518.05 88888.00 2016-08-05 05:35:01.625 218 12607.35 209.75 54518.05 88888.00 2016-08-05 05:35:01.750 218 12607.38 209.80 54518.03 88888.00 2016-08-05 05:35:01.875 218 12607.38 209.85 54518.03 88888.00 2016-08-05 05:35:02.000 218 12607.35 209.82 54518.00 88888.00 2016-08-05 05:35:02.125 218 12607.27 209.85 54518.00 88888.00 2016-08-05 05:35:02.250 218 12607.27 209.85 54518.03 88888.00 2016-08-05 05:35:02.375 218 12607.25 209.88 54518.00 88888.00 2016-08-05 05:35:02.500 218 12607.17 209.90 54518.00 88888.00 2016-08-05 05:35:02.625 218 12607.17 209.95 54517.97 88888.00 2016-08-05 05:35:02.750 218 12607.20 209.95 54517.97 88888.00 2016-08-05 05:35:02.875 218 12607.10 209.97 54517.95 88888.00 2016-08-05 05:35:03.000 218 12607.08 209.97 54517.95 88888.00 2016-08-05 05:35:03.125 218 12607.15 209.97 54517.95 88888.00 2016-08-05 05:35:03.250 218 12607.12 210.00 54517.90 88888.00 2016-08-05 05:35:03.375 218 12607.12 210.03 54517.93 88888.00 2016-08-05 05:35:03.500 218 12607.10 210.05 54517.90 88888.00 2016-08-05 05:35:03.625 218 12607.08 210.07 54517.88 88888.00 2016-08-05 05:35:03.750 218 12607.05 210.12 54517.88 88888.00 2016-08-05 05:35:03.875 218 12607.08 210.15 54517.88 88888.00 2016-08-05 05:35:04.000 218 12607.02 210.18 54517.82 88888.00 2016-08-05 05:35:04.125 218 12606.95 210.20 54517.80 88888.00 2016-08-05 05:35:04.250 218 12606.92 210.20 54517.82 88888.00 2016-08-05 05:35:04.375 218 12606.98 210.25 54517.82 88888.00 2016-08-05 05:35:04.500 218 12606.98 210.28 54517.80 88888.00 2016-08-05 05:35:04.625 218 12606.95 210.30 54517.80 88888.00 2016-08-05 05:35:04.750 218 12606.88 210.35 54517.78 88888.00 2016-08-05 05:35:04.875 218 12606.83 210.35 54517.78 88888.00 2016-08-05 05:35:05.000 218 12606.88 210.40 54517.72 88888.00 2016-08-05 05:35:05.125 218 12606.88 210.43 54517.72 88888.00 2016-08-05 05:35:05.250 218 12606.88 210.45 54517.75 88888.00 2016-08-05 05:35:05.375 218 12606.92 210.53 54517.70 88888.00 2016-08-05 05:35:05.500 218 12606.92 210.55 54517.70 88888.00 2016-08-05 05:35:05.625 218 12606.90 210.57 54517.68 88888.00 2016-08-05 05:35:05.750 218 12606.85 210.57 54517.68 88888.00 2016-08-05 05:35:05.875 218 12606.88 210.60 54517.70 88888.00 2016-08-05 05:35:06.000 218 12606.92 210.62 54517.68 88888.00 2016-08-05 05:35:06.125 218 12606.92 210.65 54517.68 88888.00 2016-08-05 05:35:06.250 218 12606.90 210.68 54517.62 88888.00 2016-08-05 05:35:06.375 218 12606.95 210.68 54517.62 88888.00 2016-08-05 05:35:06.500 218 12606.95 210.70 54517.62 88888.00 2016-08-05 05:35:06.625 218 12606.95 210.72 54517.60 88888.00 2016-08-05 05:35:06.750 218 12607.00 210.78 54517.60 88888.00 2016-08-05 05:35:06.875 218 12606.95 210.80 54517.57 88888.00 2016-08-05 05:35:07.000 218 12606.90 210.82 54517.57 88888.00 2016-08-05 05:35:07.125 218 12606.98 210.82 54517.57 88888.00 2016-08-05 05:35:07.250 218 12607.00 210.85 54517.55 88888.00 2016-08-05 05:35:07.375 218 12607.00 210.85 54517.53 88888.00 2016-08-05 05:35:07.500 218 12606.98 210.90 54517.55 88888.00 2016-08-05 05:35:07.625 218 12606.98 210.93 54517.55 88888.00 2016-08-05 05:35:07.750 218 12607.02 210.95 54517.53 88888.00 2016-08-05 05:35:07.875 218 12607.02 210.95 54517.50 88888.00 2016-08-05 05:35:08.000 218 12606.98 210.97 54517.47 88888.00 2016-08-05 05:35:08.125 218 12606.95 211.03 54517.47 88888.00 2016-08-05 05:35:08.250 218 12606.95 211.05 54517.47 88888.00 2016-08-05 05:35:08.375 218 12607.02 211.07 54517.47 88888.00 2016-08-05 05:35:08.500 218 12606.95 211.07 54517.45 88888.00 2016-08-05 05:35:08.625 218 12606.95 211.07 54517.43 88888.00 2016-08-05 05:35:08.750 218 12607.00 211.10 54517.40 88888.00 2016-08-05 05:35:08.875 218 12607.08 211.10 54517.38 88888.00 2016-08-05 05:35:09.000 218 12607.12 211.10 54517.35 88888.00 2016-08-05 05:35:09.125 218 12607.12 211.12 54517.35 88888.00 2016-08-05 05:35:09.250 218 12607.12 211.15 54517.32 88888.00 2016-08-05 05:35:09.375 218 12607.15 211.18 54517.32 88888.00 2016-08-05 05:35:09.500 218 12607.12 211.18 54517.30 88888.00 2016-08-05 05:35:09.625 218 12607.20 211.15 54517.30 88888.00 2016-08-05 05:35:09.750 218 12607.30 211.15 54517.25 88888.00 2016-08-05 05:35:09.875 218 12607.30 211.15 54517.25 88888.00 2016-08-05 05:35:10.000 218 12607.33 211.18 54517.22 88888.00 2016-08-05 05:35:10.125 218 12607.35 211.20 54517.20 88888.00 2016-08-05 05:35:10.250 218 12607.35 211.20 54517.22 88888.00 2016-08-05 05:35:10.375 218 12607.42 211.20 54517.20 88888.00 2016-08-05 05:35:10.500 218 12607.48 211.20 54517.20 88888.00 2016-08-05 05:35:10.625 218 12607.50 211.25 54517.12 88888.00 2016-08-05 05:35:10.750 218 12607.55 211.25 54517.15 88888.00 2016-08-05 05:35:10.875 218 12607.52 211.25 54517.10 88888.00 2016-08-05 05:35:11.000 218 12607.62 211.25 54517.10 88888.00 2016-08-05 05:35:11.125 218 12607.70 211.28 54517.10 88888.00 2016-08-05 05:35:11.250 218 12607.75 211.30 54517.07 88888.00 2016-08-05 05:35:11.375 218 12607.75 211.30 54517.05 88888.00 2016-08-05 05:35:11.500 218 12607.75 211.30 54517.05 88888.00 2016-08-05 05:35:11.625 218 12607.80 211.30 54517.03 88888.00 2016-08-05 05:35:11.750 218 12607.83 211.30 54517.03 88888.00 2016-08-05 05:35:11.875 218 12607.88 211.30 54517.00 88888.00 2016-08-05 05:35:12.000 218 12607.98 211.28 54517.00 88888.00 2016-08-05 05:35:12.125 218 12607.98 211.30 54516.97 88888.00 2016-08-05 05:35:12.250 218 12608.00 211.28 54516.95 88888.00 2016-08-05 05:35:12.375 218 12608.10 211.30 54516.95 88888.00 2016-08-05 05:35:12.500 218 12608.15 211.30 54516.93 88888.00 2016-08-05 05:35:12.625 218 12608.15 211.32 54516.90 88888.00 2016-08-05 05:35:12.750 218 12608.17 211.30 54516.90 88888.00 2016-08-05 05:35:12.875 218 12608.23 211.30 54516.88 88888.00 2016-08-05 05:35:13.000 218 12608.27 211.30 54516.88 88888.00 2016-08-05 05:35:13.125 218 12608.27 211.32 54516.85 88888.00 2016-08-05 05:35:13.250 218 12608.27 211.32 54516.85 88888.00 2016-08-05 05:35:13.375 218 12608.33 211.32 54516.82 88888.00 2016-08-05 05:35:13.500 218 12608.33 211.32 54516.82 88888.00 2016-08-05 05:35:13.625 218 12608.38 211.35 54516.80 88888.00 2016-08-05 05:35:13.750 218 12608.50 211.38 54516.78 88888.00 2016-08-05 05:35:13.875 218 12608.58 211.40 54516.75 88888.00 2016-08-05 05:35:14.000 218 12608.65 211.38 54516.70 88888.00 2016-08-05 05:35:14.125 218 12608.70 211.40 54516.70 88888.00 2016-08-05 05:35:14.250 218 12608.70 211.38 54516.70 88888.00 2016-08-05 05:35:14.375 218 12608.77 211.43 54516.68 88888.00 2016-08-05 05:35:14.500 218 12608.80 211.43 54516.65 88888.00 2016-08-05 05:35:14.625 218 12608.80 211.40 54516.65 88888.00 2016-08-05 05:35:14.750 218 12608.88 211.40 54516.62 88888.00 2016-08-05 05:35:14.875 218 12608.92 211.38 54516.60 88888.00 2016-08-05 05:35:15.000 218 12608.95 211.35 54516.57 88888.00 2016-08-05 05:35:15.125 218 12609.02 211.35 54516.57 88888.00 2016-08-05 05:35:15.250 218 12609.10 211.35 54516.57 88888.00 2016-08-05 05:35:15.375 218 12609.15 211.35 54516.55 88888.00 2016-08-05 05:35:15.500 218 12609.23 211.38 54516.55 88888.00 2016-08-05 05:35:15.625 218 12609.27 211.38 54516.53 88888.00 2016-08-05 05:35:15.750 218 12609.27 211.38 54516.50 88888.00 2016-08-05 05:35:15.875 218 12609.30 211.35 54516.47 88888.00 2016-08-05 05:35:16.000 218 12609.38 211.35 54516.45 88888.00 2016-08-05 05:35:16.125 218 12609.42 211.38 54516.43 88888.00 2016-08-05 05:35:16.250 218 12609.42 211.38 54516.45 88888.00 2016-08-05 05:35:16.375 218 12609.48 211.38 54516.43 88888.00 2016-08-05 05:35:16.500 218 12609.48 211.40 54516.43 88888.00 2016-08-05 05:35:16.625 218 12609.52 211.40 54516.43 88888.00 2016-08-05 05:35:16.750 218 12609.60 211.40 54516.38 88888.00 2016-08-05 05:35:16.875 218 12609.62 211.40 54516.35 88888.00 2016-08-05 05:35:17.000 218 12609.67 211.38 54516.35 88888.00 2016-08-05 05:35:17.125 218 12609.83 211.38 54516.35 88888.00 2016-08-05 05:35:17.250 218 12609.90 211.38 54516.32 88888.00 2016-08-05 05:35:17.375 218 12609.98 211.40 54516.30 88888.00 2016-08-05 05:35:17.500 218 12609.98 211.38 54516.30 88888.00 2016-08-05 05:35:17.625 218 12610.05 211.38 54516.28 88888.00 2016-08-05 05:35:17.750 218 12610.15 211.38 54516.22 88888.00 2016-08-05 05:35:17.875 218 12610.20 211.40 54516.22 88888.00 2016-08-05 05:35:18.000 218 12610.25 211.40 54516.20 88888.00 2016-08-05 05:35:18.125 218 12610.30 211.43 54516.18 88888.00 2016-08-05 05:35:18.250 218 12610.27 211.40 54516.18 88888.00 2016-08-05 05:35:18.375 218 12610.35 211.43 54516.18 88888.00 2016-08-05 05:35:18.500 218 12610.40 211.45 54516.20 88888.00 2016-08-05 05:35:18.625 218 12610.45 211.47 54516.18 88888.00 2016-08-05 05:35:18.750 218 12610.55 211.47 54516.12 88888.00 2016-08-05 05:35:18.875 218 12610.62 211.45 54516.10 88888.00 2016-08-05 05:35:19.000 218 12610.70 211.45 54516.07 88888.00 2016-08-05 05:35:19.125 218 12610.80 211.45 54516.07 88888.00 2016-08-05 05:35:19.250 218 12610.85 211.43 54516.05 88888.00 2016-08-05 05:35:19.375 218 12610.90 211.40 54516.03 88888.00 2016-08-05 05:35:19.500 218 12610.98 211.40 54516.03 88888.00 2016-08-05 05:35:19.625 218 12611.12 211.40 54516.00 88888.00 2016-08-05 05:35:19.750 218 12611.20 211.40 54516.00 88888.00 2016-08-05 05:35:19.875 218 12611.23 211.40 54515.97 88888.00 2016-08-05 05:35:20.000 218 12611.33 211.38 54515.95 88888.00 2016-08-05 05:35:20.125 218 12611.35 211.35 54515.95 88888.00 2016-08-05 05:35:20.250 218 12611.38 211.32 54515.95 88888.00 2016-08-05 05:35:20.375 218 12611.45 211.32 54515.95 88888.00 2016-08-05 05:35:20.500 218 12611.50 211.32 54515.95 88888.00 2016-08-05 05:35:20.625 218 12611.58 211.30 54515.95 88888.00 2016-08-05 05:35:20.750 218 12611.60 211.30 54515.93 88888.00 2016-08-05 05:35:20.875 218 12611.65 211.30 54515.90 88888.00 2016-08-05 05:35:21.000 218 12611.73 211.28 54515.88 88888.00 2016-08-05 05:35:21.125 218 12611.80 211.28 54515.82 88888.00 2016-08-05 05:35:21.250 218 12611.83 211.28 54515.82 88888.00 2016-08-05 05:35:21.375 218 12611.92 211.30 54515.82 88888.00 2016-08-05 05:35:21.500 218 12611.98 211.28 54515.82 88888.00 2016-08-05 05:35:21.625 218 12611.98 211.30 54515.80 88888.00 2016-08-05 05:35:21.750 218 12612.02 211.28 54515.80 88888.00 2016-08-05 05:35:21.875 218 12612.17 211.28 54515.80 88888.00 2016-08-05 05:35:22.000 218 12612.20 211.25 54515.75 88888.00 2016-08-05 05:35:22.125 218 12612.17 211.22 54515.75 88888.00 2016-08-05 05:35:22.250 218 12612.23 211.18 54515.75 88888.00 2016-08-05 05:35:22.375 218 12612.35 211.18 54515.72 88888.00 2016-08-05 05:35:22.500 218 12612.40 211.18 54515.70 88888.00 2016-08-05 05:35:22.625 218 12612.48 211.18 54515.70 88888.00 2016-08-05 05:35:22.750 218 12612.58 211.15 54515.68 88888.00 2016-08-05 05:35:22.875 218 12612.62 211.10 54515.68 88888.00 2016-08-05 05:35:23.000 218 12612.70 211.07 54515.68 88888.00 2016-08-05 05:35:23.125 218 12612.75 211.05 54515.68 88888.00 2016-08-05 05:35:23.250 218 12612.80 211.03 54515.65 88888.00 2016-08-05 05:35:23.375 218 12612.90 211.00 54515.62 88888.00 2016-08-05 05:35:23.500 218 12612.95 210.97 54515.65 88888.00 2016-08-05 05:35:23.625 218 12612.95 210.95 54515.65 88888.00 2016-08-05 05:35:23.750 218 12612.98 210.93 54515.65 88888.00 2016-08-05 05:35:23.875 218 12613.02 210.90 54515.62 88888.00 2016-08-05 05:35:24.000 218 12613.08 210.90 54515.60 88888.00 2016-08-05 05:35:24.125 218 12613.12 210.85 54515.57 88888.00 2016-08-05 05:35:24.250 218 12613.17 210.82 54515.60 88888.00 2016-08-05 05:35:24.375 218 12613.23 210.80 54515.60 88888.00 2016-08-05 05:35:24.500 218 12613.25 210.78 54515.57 88888.00 2016-08-05 05:35:24.625 218 12613.40 210.72 54515.55 88888.00 2016-08-05 05:35:24.750 218 12613.55 210.70 54515.55 88888.00 2016-08-05 05:35:24.875 218 12613.60 210.70 54515.55 88888.00 2016-08-05 05:35:25.000 218 12613.58 210.68 54515.55 88888.00 2016-08-05 05:35:25.125 218 12613.60 210.65 54515.55 88888.00 2016-08-05 05:35:25.250 218 12613.62 210.62 54515.55 88888.00 2016-08-05 05:35:25.375 218 12613.70 210.60 54515.55 88888.00 2016-08-05 05:35:25.500 218 12613.73 210.55 54515.53 88888.00 2016-08-05 05:35:25.625 218 12613.75 210.53 54515.53 88888.00 2016-08-05 05:35:25.750 218 12613.77 210.50 54515.50 88888.00 2016-08-05 05:35:25.875 218 12613.77 210.47 54515.50 88888.00 2016-08-05 05:35:26.000 218 12613.88 210.45 54515.47 88888.00 2016-08-05 05:35:26.125 218 12613.92 210.40 54515.50 88888.00 2016-08-05 05:35:26.250 218 12613.98 210.38 54515.53 88888.00 2016-08-05 05:35:26.375 218 12614.08 210.38 54515.50 88888.00 2016-08-05 05:35:26.500 218 12614.05 210.32 54515.47 88888.00 2016-08-05 05:35:26.625 218 12614.08 210.30 54515.47 88888.00 2016-08-05 05:35:26.750 218 12614.08 210.25 54515.50 88888.00 2016-08-05 05:35:26.875 218 12614.10 210.20 54515.47 88888.00 2016-08-05 05:35:27.000 218 12614.12 210.15 54515.45 88888.00 2016-08-05 05:35:27.125 218 12614.17 210.12 54515.43 88888.00 2016-08-05 05:35:27.250 218 12614.15 210.07 54515.45 88888.00 2016-08-05 05:35:27.375 218 12614.23 210.00 54515.43 88888.00 2016-08-05 05:35:27.500 218 12614.33 209.95 54515.45 88888.00 2016-08-05 05:35:27.625 218 12614.35 209.93 54515.45 88888.00 2016-08-05 05:35:27.750 218 12614.35 209.88 54515.45 88888.00 2016-08-05 05:35:27.875 218 12614.38 209.82 54515.45 88888.00 2016-08-05 05:35:28.000 218 12614.38 209.80 54515.40 88888.00 2016-08-05 05:35:28.125 218 12614.42 209.78 54515.45 88888.00 2016-08-05 05:35:28.250 218 12614.42 209.70 54515.43 88888.00 2016-08-05 05:35:28.375 218 12614.45 209.70 54515.43 88888.00 2016-08-05 05:35:28.500 218 12614.48 209.65 54515.43 88888.00 2016-08-05 05:35:28.625 218 12614.50 209.60 54515.43 88888.00 2016-08-05 05:35:28.750 218 12614.50 209.55 54515.43 88888.00 2016-08-05 05:35:28.875 218 12614.58 209.53 54515.43 88888.00 2016-08-05 05:35:29.000 218 12614.60 209.47 54515.43 88888.00 2016-08-05 05:35:29.125 218 12614.58 209.43 54515.43 88888.00 2016-08-05 05:35:29.250 218 12614.58 209.38 54515.40 88888.00 2016-08-05 05:35:29.375 218 12614.60 209.32 54515.40 88888.00 2016-08-05 05:35:29.500 218 12614.60 209.30 54515.40 88888.00 2016-08-05 05:35:29.625 218 12614.60 209.25 54515.40 88888.00 2016-08-05 05:35:29.750 218 12614.62 209.22 54515.43 88888.00 2016-08-05 05:35:29.875 218 12614.62 209.18 54515.43 88888.00 2016-08-05 05:35:30.000 218 12614.67 209.12 54515.43 88888.00 2016-08-05 05:35:30.125 218 12614.70 209.05 54515.43 88888.00 2016-08-05 05:35:30.250 218 12614.67 208.95 54515.40 88888.00 2016-08-05 05:35:30.375 218 12614.70 208.95 54515.43 88888.00 2016-08-05 05:35:30.500 218 12614.75 208.90 54515.45 88888.00 2016-08-05 05:35:30.625 218 12614.83 208.85 54515.45 88888.00 2016-08-05 05:35:30.750 218 12614.90 208.80 54515.47 88888.00 2016-08-05 05:35:30.875 218 12614.98 208.78 54515.45 88888.00 2016-08-05 05:35:31.000 218 12615.00 208.70 54515.43 88888.00 2016-08-05 05:35:31.125 218 12615.05 208.65 54515.43 88888.00 2016-08-05 05:35:31.250 218 12614.98 208.57 54515.38 88888.00 2016-08-05 05:35:31.375 218 12614.95 208.55 54515.38 88888.00 2016-08-05 05:35:31.500 218 12614.95 208.50 54515.38 88888.00 2016-08-05 05:35:31.625 218 12614.98 208.45 54515.40 88888.00 2016-08-05 05:35:31.750 218 12614.95 208.43 54515.40 88888.00 2016-08-05 05:35:31.875 218 12615.00 208.38 54515.40 88888.00 2016-08-05 05:35:32.000 218 12615.05 208.32 54515.43 88888.00 2016-08-05 05:35:32.125 218 12615.08 208.30 54515.43 88888.00 2016-08-05 05:35:32.250 218 12615.05 208.25 54515.45 88888.00 2016-08-05 05:35:32.375 218 12615.10 208.22 54515.45 88888.00 2016-08-05 05:35:32.500 218 12615.12 208.22 54515.45 88888.00 2016-08-05 05:35:32.625 218 12615.17 208.18 54515.45 88888.00 2016-08-05 05:35:32.750 218 12615.20 208.10 54515.45 88888.00 2016-08-05 05:35:32.875 218 12615.20 208.07 54515.45 88888.00 2016-08-05 05:35:33.000 218 12615.15 208.03 54515.45 88888.00 2016-08-05 05:35:33.125 218 12615.17 208.00 54515.45 88888.00 2016-08-05 05:35:33.250 218 12615.20 207.97 54515.45 88888.00 2016-08-05 05:35:33.375 218 12615.23 207.95 54515.47 88888.00 2016-08-05 05:35:33.500 218 12615.23 207.90 54515.45 88888.00 2016-08-05 05:35:33.625 218 12615.25 207.88 54515.45 88888.00 2016-08-05 05:35:33.750 218 12615.23 207.80 54515.45 88888.00 2016-08-05 05:35:33.875 218 12615.17 207.75 54515.45 88888.00 2016-08-05 05:35:34.000 218 12615.17 207.70 54515.45 88888.00 2016-08-05 05:35:34.125 218 12615.20 207.68 54515.47 88888.00 2016-08-05 05:35:34.250 218 12615.25 207.60 54515.50 88888.00 2016-08-05 05:35:34.375 218 12615.33 207.60 54515.50 88888.00 2016-08-05 05:35:34.500 218 12615.33 207.55 54515.47 88888.00 2016-08-05 05:35:34.625 218 12615.35 207.45 54515.47 88888.00 2016-08-05 05:35:34.750 218 12615.35 207.43 54515.50 88888.00 2016-08-05 05:35:34.875 218 12615.40 207.38 54515.50 88888.00 2016-08-05 05:35:35.000 218 12615.38 207.35 54515.50 88888.00 2016-08-05 05:35:35.125 218 12615.38 207.30 54515.53 88888.00 2016-08-05 05:35:35.250 218 12615.42 207.25 54515.50 88888.00 2016-08-05 05:35:35.375 218 12615.42 207.25 54515.50 88888.00 2016-08-05 05:35:35.500 218 12615.42 207.22 54515.50 88888.00 2016-08-05 05:35:35.625 218 12615.45 207.22 54515.50 88888.00 2016-08-05 05:35:35.750 218 12615.45 207.22 54515.50 88888.00 2016-08-05 05:35:35.875 218 12615.50 207.20 54515.50 88888.00 2016-08-05 05:35:36.000 218 12615.50 207.15 54515.47 88888.00 2016-08-05 05:35:36.125 218 12615.55 207.10 54515.50 88888.00 2016-08-05 05:35:36.250 218 12615.60 207.07 54515.53 88888.00 2016-08-05 05:35:36.375 218 12615.60 207.10 54515.53 88888.00 2016-08-05 05:35:36.500 218 12615.60 207.07 54515.53 88888.00 2016-08-05 05:35:36.625 218 12615.60 207.05 54515.50 88888.00 2016-08-05 05:35:36.750 218 12615.58 207.00 54515.50 88888.00 2016-08-05 05:35:36.875 218 12615.60 206.97 54515.53 88888.00 2016-08-05 05:35:37.000 218 12615.58 206.97 54515.53 88888.00 2016-08-05 05:35:37.125 218 12615.62 206.95 54515.53 88888.00 2016-08-05 05:35:37.250 218 12615.62 206.90 54515.53 88888.00 2016-08-05 05:35:37.375 218 12615.60 206.88 54515.53 88888.00 2016-08-05 05:35:37.500 218 12615.65 206.85 54515.55 88888.00 2016-08-05 05:35:37.625 218 12615.67 206.85 54515.55 88888.00 2016-08-05 05:35:37.750 218 12615.75 206.82 54515.53 88888.00 2016-08-05 05:35:37.875 218 12615.75 206.78 54515.53 88888.00 2016-08-05 05:35:38.000 218 12615.75 206.75 54515.53 88888.00 2016-08-05 05:35:38.125 218 12615.73 206.70 54515.53 88888.00 2016-08-05 05:35:38.250 218 12615.60 206.65 54515.55 88888.00 2016-08-05 05:35:38.375 218 12615.65 206.62 54515.55 88888.00 2016-08-05 05:35:38.500 218 12615.65 206.57 54515.55 88888.00 2016-08-05 05:35:38.625 218 12615.67 206.55 54515.57 88888.00 2016-08-05 05:35:38.750 218 12615.62 206.55 54515.57 88888.00 2016-08-05 05:35:38.875 218 12615.58 206.50 54515.60 88888.00 2016-08-05 05:35:39.000 218 12615.67 206.45 54515.57 88888.00 2016-08-05 05:35:39.125 218 12615.77 206.45 54515.60 88888.00 2016-08-05 05:35:39.250 218 12615.75 206.43 54515.60 88888.00 2016-08-05 05:35:39.375 218 12615.67 206.40 54515.60 88888.00 2016-08-05 05:35:39.500 218 12615.65 206.38 54515.62 88888.00 2016-08-05 05:35:39.625 218 12615.65 206.38 54515.62 88888.00 2016-08-05 05:35:39.750 218 12615.70 206.32 54515.62 88888.00 2016-08-05 05:35:39.875 218 12615.70 206.30 54515.62 88888.00 2016-08-05 05:35:40.000 218 12615.70 206.28 54515.65 88888.00 2016-08-05 05:35:40.125 218 12615.65 206.22 54515.68 88888.00 2016-08-05 05:35:40.250 218 12615.55 206.22 54515.70 88888.00 2016-08-05 05:35:40.375 218 12615.60 206.20 54515.70 88888.00 2016-08-05 05:35:40.500 218 12615.58 206.18 54515.68 88888.00 2016-08-05 05:35:40.625 218 12615.60 206.15 54515.68 88888.00 2016-08-05 05:35:40.750 218 12615.60 206.12 54515.70 88888.00 2016-08-05 05:35:40.875 218 12615.60 206.07 54515.65 88888.00 2016-08-05 05:35:41.000 218 12615.60 206.05 54515.68 88888.00 2016-08-05 05:35:41.125 218 12615.60 206.00 54515.68 88888.00 2016-08-05 05:35:41.250 218 12615.62 205.97 54515.70 88888.00 2016-08-05 05:35:41.375 218 12615.65 205.95 54515.70 88888.00 2016-08-05 05:35:41.500 218 12615.67 205.93 54515.70 88888.00 2016-08-05 05:35:41.625 218 12615.70 205.88 54515.72 88888.00 2016-08-05 05:35:41.750 218 12615.73 205.85 54515.72 88888.00 2016-08-05 05:35:41.875 218 12615.70 205.80 54515.72 88888.00 2016-08-05 05:35:42.000 218 12615.73 205.78 54515.72 88888.00 2016-08-05 05:35:42.125 218 12615.73 205.75 54515.72 88888.00 2016-08-05 05:35:42.250 218 12615.67 205.70 54515.75 88888.00 2016-08-05 05:35:42.375 218 12615.70 205.68 54515.75 88888.00 2016-08-05 05:35:42.500 218 12615.70 205.62 54515.75 88888.00 2016-08-05 05:35:42.625 218 12615.67 205.57 54515.78 88888.00 2016-08-05 05:35:42.750 218 12615.62 205.57 54515.78 88888.00 2016-08-05 05:35:42.875 218 12615.65 205.55 54515.78 88888.00 2016-08-05 05:35:43.000 218 12615.67 205.50 54515.78 88888.00 2016-08-05 05:35:43.125 218 12615.65 205.47 54515.80 88888.00 2016-08-05 05:35:43.250 218 12615.62 205.45 54515.82 88888.00 2016-08-05 05:35:43.375 218 12615.65 205.45 54515.82 88888.00 2016-08-05 05:35:43.500 218 12615.62 205.43 54515.80 88888.00 2016-08-05 05:35:43.625 218 12615.60 205.40 54515.80 88888.00 2016-08-05 05:35:43.750 218 12615.58 205.38 54515.82 88888.00 2016-08-05 05:35:43.875 218 12615.60 205.38 54515.82 88888.00 2016-08-05 05:35:44.000 218 12615.70 205.38 54515.88 88888.00 2016-08-05 05:35:44.125 218 12615.65 205.35 54515.88 88888.00 2016-08-05 05:35:44.250 218 12615.55 205.30 54515.88 88888.00 2016-08-05 05:35:44.375 218 12615.58 205.25 54515.85 88888.00 2016-08-05 05:35:44.500 218 12615.58 205.20 54515.82 88888.00 2016-08-05 05:35:44.625 218 12615.62 205.18 54515.85 88888.00 2016-08-05 05:35:44.750 218 12615.65 205.15 54515.85 88888.00 2016-08-05 05:35:44.875 218 12615.70 205.10 54515.85 88888.00 2016-08-05 05:35:45.000 218 12615.67 205.07 54515.82 88888.00 2016-08-05 05:35:45.125 218 12615.62 205.03 54515.82 88888.00 2016-08-05 05:35:45.250 218 12615.62 204.97 54515.85 88888.00 2016-08-05 05:35:45.375 218 12615.67 204.95 54515.88 88888.00 2016-08-05 05:35:45.500 218 12615.67 204.93 54515.88 88888.00 2016-08-05 05:35:45.625 218 12615.65 204.93 54515.90 88888.00 2016-08-05 05:35:45.750 218 12615.67 204.93 54515.90 88888.00 2016-08-05 05:35:45.875 218 12615.67 204.90 54515.93 88888.00 2016-08-05 05:35:46.000 218 12615.70 204.88 54515.90 88888.00 2016-08-05 05:35:46.125 218 12615.75 204.88 54515.90 88888.00 2016-08-05 05:35:46.250 218 12615.77 204.88 54515.93 88888.00 2016-08-05 05:35:46.375 218 12615.80 204.85 54515.90 88888.00 2016-08-05 05:35:46.500 218 12615.77 204.85 54515.93 88888.00 2016-08-05 05:35:46.625 218 12615.77 204.82 54515.93 88888.00 2016-08-05 05:35:46.750 218 12615.85 204.85 54515.95 88888.00 2016-08-05 05:35:46.875 218 12615.95 204.85 54515.93 88888.00 2016-08-05 05:35:47.000 218 12615.98 204.82 54515.90 88888.00 2016-08-05 05:35:47.125 218 12616.00 204.82 54515.90 88888.00 2016-08-05 05:35:47.250 218 12616.05 204.82 54515.90 88888.00 2016-08-05 05:35:47.375 218 12616.17 204.82 54515.90 88888.00 2016-08-05 05:35:47.500 218 12616.17 204.82 54515.90 88888.00 2016-08-05 05:35:47.625 218 12616.23 204.82 54515.88 88888.00 2016-08-05 05:35:47.750 218 12616.30 204.82 54515.90 88888.00 2016-08-05 05:35:47.875 218 12616.35 204.82 54515.88 88888.00 2016-08-05 05:35:48.000 218 12616.48 204.82 54515.88 88888.00 2016-08-05 05:35:48.125 218 12616.52 204.82 54515.88 88888.00 2016-08-05 05:35:48.250 218 12616.55 204.82 54515.90 88888.00 2016-08-05 05:35:48.375 218 12616.58 204.85 54515.90 88888.00 2016-08-05 05:35:48.500 218 12616.62 204.88 54515.88 88888.00 2016-08-05 05:35:48.625 218 12616.73 204.88 54515.85 88888.00 2016-08-05 05:35:48.750 218 12616.83 204.88 54515.85 88888.00 2016-08-05 05:35:48.875 218 12616.95 204.88 54515.88 88888.00 2016-08-05 05:35:49.000 218 12616.98 204.88 54515.88 88888.00 2016-08-05 05:35:49.125 218 12617.02 204.88 54515.85 88888.00 2016-08-05 05:35:49.250 218 12617.08 204.88 54515.85 88888.00 2016-08-05 05:35:49.375 218 12617.15 204.88 54515.85 88888.00 2016-08-05 05:35:49.500 218 12617.20 204.90 54515.85 88888.00 2016-08-05 05:35:49.625 218 12617.27 204.90 54515.85 88888.00 2016-08-05 05:35:49.750 218 12617.33 204.95 54515.85 88888.00 2016-08-05 05:35:49.875 218 12617.42 204.95 54515.88 88888.00 2016-08-05 05:35:50.000 218 12617.52 204.95 54515.85 88888.00 2016-08-05 05:35:50.125 218 12617.60 204.95 54515.82 88888.00 2016-08-05 05:35:50.250 218 12617.67 205.00 54515.85 88888.00 2016-08-05 05:35:50.375 218 12617.80 205.03 54515.85 88888.00 2016-08-05 05:35:50.500 218 12617.90 205.03 54515.82 88888.00 2016-08-05 05:35:50.625 218 12617.98 205.07 54515.82 88888.00 2016-08-05 05:35:50.750 218 12618.02 205.10 54515.82 88888.00 2016-08-05 05:35:50.875 218 12618.10 205.10 54515.85 88888.00 2016-08-05 05:35:51.000 218 12618.17 205.12 54515.82 88888.00 2016-08-05 05:35:51.125 218 12618.23 205.15 54515.85 88888.00 2016-08-05 05:35:51.250 218 12618.30 205.15 54515.85 88888.00 2016-08-05 05:35:51.375 218 12618.38 205.18 54515.85 88888.00 2016-08-05 05:35:51.500 218 12618.45 205.25 54515.88 88888.00 2016-08-05 05:35:51.625 218 12618.58 205.25 54515.85 88888.00 2016-08-05 05:35:51.750 218 12618.67 205.25 54515.80 88888.00 2016-08-05 05:35:51.875 218 12618.80 205.25 54515.78 88888.00 2016-08-05 05:35:52.000 218 12618.88 205.22 54515.80 88888.00 2016-08-05 05:35:52.125 218 12618.95 205.25 54515.82 88888.00 2016-08-05 05:35:52.250 218 12619.00 205.28 54515.80 88888.00 2016-08-05 05:35:52.375 218 12619.12 205.32 54515.80 88888.00 2016-08-05 05:35:52.500 218 12619.20 205.35 54515.80 88888.00 2016-08-05 05:35:52.625 218 12619.30 205.38 54515.80 88888.00 2016-08-05 05:35:52.750 218 12619.40 205.38 54515.80 88888.00 2016-08-05 05:35:52.875 218 12619.48 205.40 54515.82 88888.00 2016-08-05 05:35:53.000 218 12619.52 205.40 54515.80 88888.00 2016-08-05 05:35:53.125 218 12619.58 205.45 54515.80 88888.00 2016-08-05 05:35:53.250 218 12619.62 205.47 54515.80 88888.00 2016-08-05 05:35:53.375 218 12619.73 205.55 54515.85 88888.00 2016-08-05 05:35:53.500 218 12619.85 205.57 54515.85 88888.00 2016-08-05 05:35:53.625 218 12619.98 205.60 54515.85 88888.00 2016-08-05 05:35:53.750 218 12620.10 205.65 54515.85 88888.00 2016-08-05 05:35:53.875 218 12620.23 205.70 54515.82 88888.00 2016-08-05 05:35:54.000 218 12620.33 205.72 54515.82 88888.00 2016-08-05 05:35:54.125 218 12620.38 205.75 54515.85 88888.00 2016-08-05 05:35:54.250 218 12620.45 205.78 54515.85 88888.00 2016-08-05 05:35:54.375 218 12620.52 205.85 54515.82 88888.00 2016-08-05 05:35:54.500 218 12620.55 205.85 54515.80 88888.00 2016-08-05 05:35:54.625 218 12620.70 205.88 54515.80 88888.00 2016-08-05 05:35:54.750 218 12620.83 205.90 54515.80 88888.00 2016-08-05 05:35:54.875 218 12620.95 205.97 54515.82 88888.00 2016-08-05 05:35:55.000 218 12620.98 205.97 54515.82 88888.00 2016-08-05 05:35:55.125 218 12621.02 206.03 54515.82 88888.00 2016-08-05 05:35:55.250 218 12621.20 206.07 54515.80 88888.00 2016-08-05 05:35:55.375 218 12621.33 206.10 54515.85 88888.00 2016-08-05 05:35:55.500 218 12621.35 206.10 54515.85 88888.00 2016-08-05 05:35:55.625 218 12621.40 206.18 54515.82 88888.00 2016-08-05 05:35:55.750 218 12621.52 206.20 54515.82 88888.00 2016-08-05 05:35:55.875 218 12621.65 206.25 54515.82 88888.00 2016-08-05 05:35:56.000 218 12621.70 206.25 54515.82 88888.00 2016-08-05 05:35:56.125 218 12621.83 206.30 54515.82 88888.00 2016-08-05 05:35:56.250 218 12621.88 206.32 54515.85 88888.00 2016-08-05 05:35:56.375 218 12622.00 206.38 54515.85 88888.00 2016-08-05 05:35:56.500 218 12622.10 206.43 54515.82 88888.00 2016-08-05 05:35:56.625 218 12622.17 206.47 54515.85 88888.00 2016-08-05 05:35:56.750 218 12622.27 206.50 54515.88 88888.00 2016-08-05 05:35:56.875 218 12622.40 206.60 54515.88 88888.00 2016-08-05 05:35:57.000 218 12622.50 206.62 54515.88 88888.00 2016-08-05 05:35:57.125 218 12622.52 206.65 54515.90 88888.00 2016-08-05 05:35:57.250 218 12622.60 206.70 54515.88 88888.00 2016-08-05 05:35:57.375 218 12622.70 206.75 54515.88 88888.00 2016-08-05 05:35:57.500 218 12622.75 206.80 54515.88 88888.00 2016-08-05 05:35:57.625 218 12622.90 206.80 54515.88 88888.00 2016-08-05 05:35:57.750 218 12623.10 206.82 54515.88 88888.00 2016-08-05 05:35:57.875 218 12623.23 206.88 54515.90 88888.00 2016-08-05 05:35:58.000 218 12623.27 206.88 54515.88 88888.00 2016-08-05 05:35:58.125 218 12623.27 206.90 54515.90 88888.00 2016-08-05 05:35:58.250 218 12623.35 206.90 54515.93 88888.00 2016-08-05 05:35:58.375 218 12623.48 206.93 54515.93 88888.00 2016-08-05 05:35:58.500 218 12623.50 206.97 54515.93 88888.00 2016-08-05 05:35:58.625 218 12623.58 206.97 54515.93 88888.00 2016-08-05 05:35:58.750 218 12623.60 207.03 54515.95 88888.00 2016-08-05 05:35:58.875 218 12623.65 207.05 54515.95 88888.00 2016-08-05 05:35:59.000 218 12623.67 207.10 54515.95 88888.00 2016-08-05 05:35:59.125 218 12623.77 207.12 54515.95 88888.00 2016-08-05 05:35:59.250 218 12623.85 207.15 54516.00 88888.00 2016-08-05 05:35:59.375 218 12623.90 207.18 54516.03 88888.00 2016-08-05 05:35:59.500 218 12623.92 207.22 54516.03 88888.00 2016-08-05 05:35:59.625 218 12624.00 207.25 54516.03 88888.00 2016-08-05 05:35:59.750 218 12624.02 207.28 54516.03 88888.00 2016-08-05 05:35:59.875 218 12624.08 207.32 54516.03 88888.00 2016-08-05 05:36:00.000 218 12624.15 207.30 54516.03 88888.00 2016-08-05 05:36:00.125 218 12624.20 207.35 54516.03 88888.00 2016-08-05 05:36:00.250 218 12624.27 207.35 54516.03 88888.00 2016-08-05 05:36:00.375 218 12624.33 207.35 54516.03 88888.00 2016-08-05 05:36:00.500 218 12624.38 207.35 54516.05 88888.00 2016-08-05 05:36:00.625 218 12624.42 207.38 54516.07 88888.00 2016-08-05 05:36:00.750 218 12624.45 207.40 54516.10 88888.00 2016-08-05 05:36:00.875 218 12624.50 207.40 54516.07 88888.00 2016-08-05 05:36:01.000 218 12624.55 207.43 54516.07 88888.00 2016-08-05 05:36:01.125 218 12624.60 207.45 54516.10 88888.00 2016-08-05 05:36:01.250 218 12624.62 207.47 54516.12 88888.00 2016-08-05 05:36:01.375 218 12624.70 207.47 54516.12 88888.00 2016-08-05 05:36:01.500 218 12624.73 207.53 54516.15 88888.00 2016-08-05 05:36:01.625 218 12624.77 207.55 54516.15 88888.00 2016-08-05 05:36:01.750 218 12624.80 207.57 54516.20 88888.00 2016-08-05 05:36:01.875 218 12624.85 207.57 54516.22 88888.00 2016-08-05 05:36:02.000 218 12624.90 207.57 54516.22 88888.00 2016-08-05 05:36:02.125 218 12624.88 207.57 54516.22 88888.00 2016-08-05 05:36:02.250 218 12624.85 207.55 54516.25 88888.00 2016-08-05 05:36:02.375 218 12624.95 207.57 54516.25 88888.00 2016-08-05 05:36:02.500 218 12624.95 207.57 54516.30 88888.00 2016-08-05 05:36:02.625 218 12624.90 207.53 54516.32 88888.00 2016-08-05 05:36:02.750 218 12624.90 207.55 54516.35 88888.00 2016-08-05 05:36:02.875 218 12624.95 207.55 54516.35 88888.00 2016-08-05 05:36:03.000 218 12625.02 207.55 54516.35 88888.00 2016-08-05 05:36:03.125 218 12625.08 207.55 54516.35 88888.00 2016-08-05 05:36:03.250 218 12625.10 207.55 54516.40 88888.00 2016-08-05 05:36:03.375 218 12625.08 207.55 54516.43 88888.00 2016-08-05 05:36:03.500 218 12625.10 207.53 54516.40 88888.00 2016-08-05 05:36:03.625 218 12625.10 207.55 54516.43 88888.00 2016-08-05 05:36:03.750 218 12625.08 207.55 54516.43 88888.00 2016-08-05 05:36:03.875 218 12625.02 207.53 54516.45 88888.00 2016-08-05 05:36:04.000 218 12625.08 207.50 54516.47 88888.00 2016-08-05 05:36:04.125 218 12625.10 207.53 54516.47 88888.00 2016-08-05 05:36:04.250 218 12625.12 207.53 54516.50 88888.00 2016-08-05 05:36:04.375 218 12625.10 207.53 54516.53 88888.00 2016-08-05 05:36:04.500 218 12625.10 207.53 54516.55 88888.00 2016-08-05 05:36:04.625 218 12625.20 207.50 54516.55 88888.00 2016-08-05 05:36:04.750 218 12625.25 207.53 54516.55 88888.00 2016-08-05 05:36:04.875 218 12625.17 207.55 54516.57 88888.00 2016-08-05 05:36:05.000 218 12625.20 207.50 54516.60 88888.00 2016-08-05 05:36:05.125 218 12625.15 207.53 54516.65 88888.00 2016-08-05 05:36:05.250 218 12625.10 207.50 54516.68 88888.00 2016-08-05 05:36:05.375 218 12625.15 207.50 54516.68 88888.00 2016-08-05 05:36:05.500 218 12625.17 207.45 54516.68 88888.00 2016-08-05 05:36:05.625 218 12625.15 207.47 54516.72 88888.00 2016-08-05 05:36:05.750 218 12625.15 207.47 54516.72 88888.00 2016-08-05 05:36:05.875 218 12625.12 207.45 54516.72 88888.00 2016-08-05 05:36:06.000 218 12625.12 207.43 54516.75 88888.00 2016-08-05 05:36:06.125 218 12625.10 207.43 54516.75 88888.00 2016-08-05 05:36:06.250 218 12625.08 207.43 54516.75 88888.00 2016-08-05 05:36:06.375 218 12625.08 207.45 54516.78 88888.00 2016-08-05 05:36:06.500 218 12625.08 207.43 54516.80 88888.00 2016-08-05 05:36:06.625 218 12625.05 207.43 54516.82 88888.00 2016-08-05 05:36:06.750 218 12625.05 207.45 54516.82 88888.00 2016-08-05 05:36:06.875 218 12625.02 207.45 54516.85 88888.00 2016-08-05 05:36:07.000 218 12625.05 207.45 54516.85 88888.00 2016-08-05 05:36:07.125 218 12625.12 207.45 54516.85 88888.00 2016-08-05 05:36:07.250 218 12625.12 207.43 54516.88 88888.00 2016-08-05 05:36:07.375 218 12625.10 207.43 54516.93 88888.00 2016-08-05 05:36:07.500 218 12625.10 207.45 54516.93 88888.00 2016-08-05 05:36:07.625 218 12625.10 207.45 54516.90 88888.00 2016-08-05 05:36:07.750 218 12625.12 207.47 54516.95 88888.00 2016-08-05 05:36:07.875 218 12625.15 207.47 54516.97 88888.00 2016-08-05 05:36:08.000 218 12625.12 207.47 54516.97 88888.00 2016-08-05 05:36:08.125 218 12625.17 207.47 54517.03 88888.00 2016-08-05 05:36:08.250 218 12625.17 207.50 54517.05 88888.00 2016-08-05 05:36:08.375 218 12625.15 207.50 54517.05 88888.00 2016-08-05 05:36:08.500 218 12625.15 207.53 54517.05 88888.00 2016-08-05 05:36:08.625 218 12625.15 207.47 54517.05 88888.00 2016-08-05 05:36:08.750 218 12625.20 207.50 54517.05 88888.00 2016-08-05 05:36:08.875 218 12625.15 207.55 54517.07 88888.00 2016-08-05 05:36:09.000 218 12625.15 207.53 54517.10 88888.00 2016-08-05 05:36:09.125 218 12625.17 207.53 54517.10 88888.00 2016-08-05 05:36:09.250 218 12625.15 207.55 54517.12 88888.00 2016-08-05 05:36:09.375 218 12625.17 207.57 54517.15 88888.00 2016-08-05 05:36:09.500 218 12625.23 207.60 54517.15 88888.00 2016-08-05 05:36:09.625 218 12625.20 207.62 54517.18 88888.00 2016-08-05 05:36:09.750 218 12625.25 207.62 54517.18 88888.00 2016-08-05 05:36:09.875 218 12625.33 207.62 54517.20 88888.00 2016-08-05 05:36:10.000 218 12625.30 207.65 54517.18 88888.00 2016-08-05 05:36:10.125 218 12625.33 207.68 54517.22 88888.00 2016-08-05 05:36:10.250 218 12625.33 207.70 54517.25 88888.00 2016-08-05 05:36:10.375 218 12625.33 207.72 54517.22 88888.00 2016-08-05 05:36:10.500 218 12625.35 207.72 54517.25 88888.00 2016-08-05 05:36:10.625 218 12625.45 207.72 54517.28 88888.00 2016-08-05 05:36:10.750 218 12625.52 207.75 54517.28 88888.00 2016-08-05 05:36:10.875 218 12625.52 207.75 54517.28 88888.00 2016-08-05 05:36:11.000 218 12625.50 207.75 54517.28 88888.00 2016-08-05 05:36:11.125 218 12625.50 207.78 54517.30 88888.00 2016-08-05 05:36:11.250 218 12625.55 207.82 54517.30 88888.00 2016-08-05 05:36:11.375 218 12625.60 207.85 54517.32 88888.00 2016-08-05 05:36:11.500 218 12625.62 207.88 54517.32 88888.00 2016-08-05 05:36:11.625 218 12625.60 207.90 54517.32 88888.00 2016-08-05 05:36:11.750 218 12625.55 207.93 54517.35 88888.00 2016-08-05 05:36:11.875 218 12625.55 207.95 54517.38 88888.00 2016-08-05 05:36:12.000 218 12625.55 207.97 54517.38 88888.00 2016-08-05 05:36:12.125 218 12625.58 207.97 54517.38 88888.00 2016-08-05 05:36:12.250 218 12625.58 207.97 54517.40 88888.00 2016-08-05 05:36:12.375 218 12625.55 208.03 54517.40 88888.00 2016-08-05 05:36:12.500 218 12625.58 208.05 54517.40 88888.00 2016-08-05 05:36:12.625 218 12625.62 208.05 54517.43 88888.00 2016-08-05 05:36:12.750 218 12625.65 208.07 54517.40 88888.00 2016-08-05 05:36:12.875 218 12625.62 208.10 54517.43 88888.00 2016-08-05 05:36:13.000 218 12625.60 208.12 54517.45 88888.00 2016-08-05 05:36:13.125 218 12625.62 208.18 54517.45 88888.00 2016-08-05 05:36:13.250 218 12625.58 208.20 54517.45 88888.00 2016-08-05 05:36:13.375 218 12625.55 208.20 54517.45 88888.00 2016-08-05 05:36:13.500 218 12625.60 208.22 54517.45 88888.00 2016-08-05 05:36:13.625 218 12625.70 208.25 54517.47 88888.00 2016-08-05 05:36:13.750 218 12625.75 208.28 54517.50 88888.00 2016-08-05 05:36:13.875 218 12625.77 208.30 54517.53 88888.00 2016-08-05 05:36:14.000 218 12625.83 208.35 54517.53 88888.00 2016-08-05 05:36:14.125 218 12625.85 208.38 54517.50 88888.00 2016-08-05 05:36:14.250 218 12625.80 208.38 54517.50 88888.00 2016-08-05 05:36:14.375 218 12625.80 208.40 54517.53 88888.00 2016-08-05 05:36:14.500 218 12625.85 208.43 54517.53 88888.00 2016-08-05 05:36:14.625 218 12625.88 208.47 54517.55 88888.00 2016-08-05 05:36:14.750 218 12625.90 208.53 54517.55 88888.00 2016-08-05 05:36:14.875 218 12626.00 208.55 54517.53 88888.00 2016-08-05 05:36:15.000 218 12626.08 208.57 54517.50 88888.00 2016-08-05 05:36:15.125 218 12626.15 208.60 54517.55 88888.00 2016-08-05 05:36:15.250 218 12626.12 208.60 54517.57 88888.00 2016-08-05 05:36:15.375 218 12626.12 208.62 54517.57 88888.00 2016-08-05 05:36:15.500 218 12626.17 208.68 54517.55 88888.00 2016-08-05 05:36:15.625 218 12626.23 208.75 54517.55 88888.00 2016-08-05 05:36:15.750 218 12626.17 208.75 54517.57 88888.00 2016-08-05 05:36:15.875 218 12626.12 208.78 54517.55 88888.00 2016-08-05 05:36:16.000 218 12626.23 208.80 54517.55 88888.00 2016-08-05 05:36:16.125 218 12626.30 208.82 54517.57 88888.00 2016-08-05 05:36:16.250 218 12626.27 208.88 54517.60 88888.00 2016-08-05 05:36:16.375 218 12626.27 208.93 54517.60 88888.00 2016-08-05 05:36:16.500 218 12626.35 208.95 54517.60 88888.00 2016-08-05 05:36:16.625 218 12626.40 208.95 54517.60 88888.00 2016-08-05 05:36:16.750 218 12626.42 209.00 54517.60 88888.00 2016-08-05 05:36:16.875 218 12626.40 209.03 54517.62 88888.00 2016-08-05 05:36:17.000 218 12626.45 209.07 54517.62 88888.00 2016-08-05 05:36:17.125 218 12626.50 209.10 54517.62 88888.00 2016-08-05 05:36:17.250 218 12626.52 209.15 54517.62 88888.00 2016-08-05 05:36:17.375 218 12626.52 209.20 54517.62 88888.00 2016-08-05 05:36:17.500 218 12626.58 209.22 54517.65 88888.00 2016-08-05 05:36:17.625 218 12626.60 209.28 54517.65 88888.00 2016-08-05 05:36:17.750 218 12626.70 209.30 54517.62 88888.00 2016-08-05 05:36:17.875 218 12626.75 209.35 54517.62 88888.00 2016-08-05 05:36:18.000 218 12626.77 209.38 54517.62 88888.00 2016-08-05 05:36:18.125 218 12626.75 209.43 54517.65 88888.00 2016-08-05 05:36:18.250 218 12626.77 209.47 54517.62 88888.00 2016-08-05 05:36:18.375 218 12626.85 209.50 54517.65 88888.00 2016-08-05 05:36:18.500 218 12626.83 209.55 54517.65 88888.00 2016-08-05 05:36:18.625 218 12626.88 209.60 54517.65 88888.00 2016-08-05 05:36:18.750 218 12626.98 209.62 54517.68 88888.00 2016-08-05 05:36:18.875 218 12627.02 209.65 54517.65 88888.00 2016-08-05 05:36:19.000 218 12627.00 209.68 54517.65 88888.00 2016-08-05 05:36:19.125 218 12627.00 209.72 54517.70 88888.00 2016-08-05 05:36:19.250 218 12627.02 209.78 54517.72 88888.00 2016-08-05 05:36:19.375 218 12627.08 209.80 54517.72 88888.00 2016-08-05 05:36:19.500 218 12627.10 209.85 54517.70 88888.00 2016-08-05 05:36:19.625 218 12627.17 209.90 54517.72 88888.00 2016-08-05 05:36:19.750 218 12627.23 209.95 54517.68 88888.00 2016-08-05 05:36:19.875 218 12627.30 209.97 54517.68 88888.00 2016-08-05 05:36:20.000 218 12627.33 210.00 54517.68 88888.00 2016-08-05 05:36:20.125 218 12627.30 210.03 54517.70 88888.00 2016-08-05 05:36:20.250 218 12627.33 210.07 54517.70 88888.00 2016-08-05 05:36:20.375 218 12627.35 210.12 54517.68 88888.00 2016-08-05 05:36:20.500 218 12627.35 210.15 54517.70 88888.00 2016-08-05 05:36:20.625 218 12627.38 210.18 54517.72 88888.00 2016-08-05 05:36:20.750 218 12627.45 210.22 54517.75 88888.00 2016-08-05 05:36:20.875 218 12627.52 210.28 54517.75 88888.00 2016-08-05 05:36:21.000 218 12627.50 210.30 54517.72 88888.00 2016-08-05 05:36:21.125 218 12627.52 210.32 54517.72 88888.00 2016-08-05 05:36:21.250 218 12627.60 210.35 54517.75 88888.00 2016-08-05 05:36:21.375 218 12627.73 210.40 54517.75 88888.00 2016-08-05 05:36:21.500 218 12627.77 210.43 54517.75 88888.00 2016-08-05 05:36:21.625 218 12627.77 210.47 54517.75 88888.00 2016-08-05 05:36:21.750 218 12627.77 210.53 54517.72 88888.00 2016-08-05 05:36:21.875 218 12627.83 210.55 54517.72 88888.00 2016-08-05 05:36:22.000 218 12627.95 210.57 54517.75 88888.00 2016-08-05 05:36:22.125 218 12628.05 210.60 54517.75 88888.00 2016-08-05 05:36:22.250 218 12628.10 210.65 54517.78 88888.00 2016-08-05 05:36:22.375 218 12628.12 210.70 54517.75 88888.00 2016-08-05 05:36:22.500 218 12628.15 210.75 54517.80 88888.00 2016-08-05 05:36:22.625 218 12628.15 210.80 54517.80 88888.00 2016-08-05 05:36:22.750 218 12628.15 210.82 54517.78 88888.00 2016-08-05 05:36:22.875 218 12628.25 210.85 54517.75 88888.00 2016-08-05 05:36:23.000 218 12628.33 210.90 54517.75 88888.00 2016-08-05 05:36:23.125 218 12628.35 210.97 54517.78 88888.00 2016-08-05 05:36:23.250 218 12628.45 211.00 54517.80 88888.00 2016-08-05 05:36:23.375 218 12628.48 211.03 54517.80 88888.00 2016-08-05 05:36:23.500 218 12628.52 211.07 54517.78 88888.00 2016-08-05 05:36:23.625 218 12628.62 211.15 54517.78 88888.00 2016-08-05 05:36:23.750 218 12628.73 211.18 54517.78 88888.00 2016-08-05 05:36:23.875 218 12628.73 211.22 54517.80 88888.00 2016-08-05 05:36:24.000 218 12628.70 211.28 54517.80 88888.00 2016-08-05 05:36:24.125 218 12628.75 211.30 54517.82 88888.00 2016-08-05 05:36:24.250 218 12628.85 211.38 54517.80 88888.00 2016-08-05 05:36:24.375 218 12628.90 211.40 54517.78 88888.00 2016-08-05 05:36:24.500 218 12628.95 211.45 54517.78 88888.00 2016-08-05 05:36:24.625 218 12629.02 211.47 54517.78 88888.00 2016-08-05 05:36:24.750 218 12629.12 211.53 54517.80 88888.00 2016-08-05 05:36:24.875 218 12629.15 211.55 54517.80 88888.00 2016-08-05 05:36:25.000 218 12629.17 211.60 54517.80 88888.00 2016-08-05 05:36:25.125 218 12629.17 211.62 54517.80 88888.00 2016-08-05 05:36:25.250 218 12629.17 211.68 54517.82 88888.00 2016-08-05 05:36:25.375 218 12629.27 211.70 54517.85 88888.00 2016-08-05 05:36:25.500 218 12629.33 211.75 54517.85 88888.00 2016-08-05 05:36:25.625 218 12629.38 211.80 54517.82 88888.00 2016-08-05 05:36:25.750 218 12629.45 211.85 54517.85 88888.00 2016-08-05 05:36:25.875 218 12629.55 211.88 54517.82 88888.00 2016-08-05 05:36:26.000 218 12629.60 211.90 54517.82 88888.00 2016-08-05 05:36:26.125 218 12629.55 211.93 54517.85 88888.00 2016-08-05 05:36:26.250 218 12629.55 211.93 54517.88 88888.00 2016-08-05 05:36:26.375 218 12629.58 211.97 54517.88 88888.00 2016-08-05 05:36:26.500 218 12629.60 212.03 54517.90 88888.00 2016-08-05 05:36:26.625 218 12629.67 212.07 54517.90 88888.00 2016-08-05 05:36:26.750 218 12629.73 212.10 54517.90 88888.00 2016-08-05 05:36:26.875 218 12629.77 212.12 54517.90 88888.00 2016-08-05 05:36:27.000 218 12629.83 212.12 54517.90 88888.00 2016-08-05 05:36:27.125 218 12629.90 212.18 54517.88 88888.00 2016-08-05 05:36:27.250 218 12629.90 212.20 54517.93 88888.00 2016-08-05 05:36:27.375 218 12629.95 212.28 54517.93 88888.00 2016-08-05 05:36:27.500 218 12629.98 212.30 54517.90 88888.00 2016-08-05 05:36:27.625 218 12630.08 212.32 54517.90 88888.00 2016-08-05 05:36:27.750 218 12630.17 212.32 54517.93 88888.00 2016-08-05 05:36:27.875 218 12630.20 212.35 54517.93 88888.00 2016-08-05 05:36:28.000 218 12630.25 212.38 54517.93 88888.00 2016-08-05 05:36:28.125 218 12630.30 212.43 54517.93 88888.00 2016-08-05 05:36:28.250 218 12630.33 212.45 54517.97 88888.00 2016-08-05 05:36:28.375 218 12630.38 212.47 54517.95 88888.00 2016-08-05 05:36:28.500 218 12630.35 212.50 54517.97 88888.00 2016-08-05 05:36:28.625 218 12630.38 212.47 54517.95 88888.00 2016-08-05 05:36:28.750 218 12630.45 212.53 54517.95 88888.00 2016-08-05 05:36:28.875 218 12630.48 212.57 54518.00 88888.00 2016-08-05 05:36:29.000 218 12630.45 212.62 54517.97 88888.00 2016-08-05 05:36:29.125 218 12630.50 212.62 54518.00 88888.00 2016-08-05 05:36:29.250 218 12630.58 212.68 54518.00 88888.00 2016-08-05 05:36:29.375 218 12630.62 212.72 54517.97 88888.00 2016-08-05 05:36:29.500 218 12630.62 212.72 54517.97 88888.00 2016-08-05 05:36:29.625 218 12630.67 212.75 54518.00 88888.00 2016-08-05 05:36:29.750 218 12630.67 212.80 54518.00 88888.00 2016-08-05 05:36:29.875 218 12630.67 212.82 54517.97 88888.00 2016-08-05 05:36:30.000 218 12630.70 212.85 54517.97 88888.00 2016-08-05 05:36:30.125 218 12630.75 212.90 54518.03 88888.00 2016-08-05 05:36:30.250 218 12630.80 212.93 54518.05 88888.00 2016-08-05 05:36:30.375 218 12630.88 212.95 54518.05 88888.00 2016-08-05 05:36:30.500 218 12630.95 212.97 54518.03 88888.00 2016-08-05 05:36:30.625 218 12631.05 213.03 54518.05 88888.00 2016-08-05 05:36:30.750 218 12631.10 213.10 54518.07 88888.00 2016-08-05 05:36:30.875 218 12631.15 213.10 54518.07 88888.00 2016-08-05 05:36:31.000 218 12631.15 213.07 54518.05 88888.00 2016-08-05 05:36:31.125 218 12631.17 213.10 54518.05 88888.00 2016-08-05 05:36:31.250 218 12631.23 213.12 54518.05 88888.00 2016-08-05 05:36:31.375 218 12631.30 213.15 54518.00 88888.00 2016-08-05 05:36:31.500 218 12631.38 213.15 54518.03 88888.00 2016-08-05 05:36:31.625 218 12631.38 213.18 54518.05 88888.00 2016-08-05 05:36:31.750 218 12631.42 213.20 54518.05 88888.00 2016-08-05 05:36:31.875 218 12631.50 213.22 54518.05 88888.00 2016-08-05 05:36:32.000 218 12631.48 213.25 54518.03 88888.00 2016-08-05 05:36:32.125 218 12631.55 213.25 54518.07 88888.00 2016-08-05 05:36:32.250 218 12631.65 213.30 54518.05 88888.00 2016-08-05 05:36:32.375 218 12631.67 213.35 54518.05 88888.00 2016-08-05 05:36:32.500 218 12631.75 213.38 54518.07 88888.00 2016-08-05 05:36:32.625 218 12631.85 213.40 54518.05 88888.00 2016-08-05 05:36:32.750 218 12631.92 213.43 54518.07 88888.00 2016-08-05 05:36:32.875 218 12631.98 213.45 54518.05 88888.00 2016-08-05 05:36:33.000 218 12632.02 213.50 54518.05 88888.00 2016-08-05 05:36:33.125 218 12632.10 213.55 54518.07 88888.00 2016-08-05 05:36:33.250 218 12632.17 213.57 54518.07 88888.00 2016-08-05 05:36:33.375 218 12632.23 213.60 54518.05 88888.00 2016-08-05 05:36:33.500 218 12632.25 213.62 54518.07 88888.00 2016-08-05 05:36:33.625 218 12632.27 213.65 54518.05 88888.00 2016-08-05 05:36:33.750 218 12632.35 213.68 54518.05 88888.00 2016-08-05 05:36:33.875 218 12632.45 213.70 54518.05 88888.00 2016-08-05 05:36:34.000 218 12632.48 213.72 54518.07 88888.00 2016-08-05 05:36:34.125 218 12632.52 213.78 54518.07 88888.00 2016-08-05 05:36:34.250 218 12632.55 213.82 54518.05 88888.00 2016-08-05 05:36:34.375 218 12632.62 213.85 54518.05 88888.00 2016-08-05 05:36:34.500 218 12632.73 213.88 54518.07 88888.00 2016-08-05 05:36:34.625 218 12632.75 213.88 54518.10 88888.00 2016-08-05 05:36:34.750 218 12632.75 213.90 54518.10 88888.00 2016-08-05 05:36:34.875 218 12632.85 213.90 54518.10 88888.00 2016-08-05 05:36:35.000 218 12632.95 213.97 54518.07 88888.00 2016-08-05 05:36:35.125 218 12633.00 214.03 54518.10 88888.00 2016-08-05 05:36:35.250 218 12633.05 214.03 54518.10 88888.00 2016-08-05 05:36:35.375 218 12633.17 214.07 54518.10 88888.00 2016-08-05 05:36:35.500 218 12633.27 214.10 54518.10 88888.00 2016-08-05 05:36:35.625 218 12633.38 214.12 54518.10 88888.00 2016-08-05 05:36:35.750 218 12633.40 214.18 54518.10 88888.00 2016-08-05 05:36:35.875 218 12633.45 214.18 54518.10 88888.00 2016-08-05 05:36:36.000 218 12633.52 214.22 54518.10 88888.00 2016-08-05 05:36:36.125 218 12633.55 214.28 54518.12 88888.00 2016-08-05 05:36:36.250 218 12633.58 214.30 54518.07 88888.00 2016-08-05 05:36:36.375 218 12633.65 214.32 54518.10 88888.00 2016-08-05 05:36:36.500 218 12633.67 214.35 54518.10 88888.00 2016-08-05 05:36:36.625 218 12633.70 214.38 54518.12 88888.00 2016-08-05 05:36:36.750 218 12633.77 214.43 54518.12 88888.00 2016-08-05 05:36:36.875 218 12633.88 214.43 54518.15 88888.00 2016-08-05 05:36:37.000 218 12633.90 214.43 54518.15 88888.00 2016-08-05 05:36:37.125 218 12633.95 214.45 54518.15 88888.00 2016-08-05 05:36:37.250 218 12634.02 214.47 54518.15 88888.00 2016-08-05 05:36:37.375 218 12634.10 214.50 54518.15 88888.00 2016-08-05 05:36:37.500 218 12634.20 214.53 54518.15 88888.00 2016-08-05 05:36:37.625 218 12634.30 214.53 54518.15 88888.00 2016-08-05 05:36:37.750 218 12634.38 214.55 54518.15 88888.00 2016-08-05 05:36:37.875 218 12634.45 214.57 54518.12 88888.00 2016-08-05 05:36:38.000 218 12634.45 214.60 54518.10 88888.00 2016-08-05 05:36:38.125 218 12634.48 214.62 54518.12 88888.00 2016-08-05 05:36:38.250 218 12634.48 214.62 54518.15 88888.00 2016-08-05 05:36:38.375 218 12634.55 214.65 54518.15 88888.00 2016-08-05 05:36:38.500 218 12634.62 214.68 54518.15 88888.00 2016-08-05 05:36:38.625 218 12634.62 214.70 54518.15 88888.00 2016-08-05 05:36:38.750 218 12634.65 214.70 54518.15 88888.00 2016-08-05 05:36:38.875 218 12634.75 214.72 54518.18 88888.00 2016-08-05 05:36:39.000 218 12634.83 214.72 54518.18 88888.00 2016-08-05 05:36:39.125 218 12634.90 214.75 54518.18 88888.00 2016-08-05 05:36:39.250 218 12634.88 214.78 54518.20 88888.00 2016-08-05 05:36:39.375 218 12634.95 214.80 54518.22 88888.00 2016-08-05 05:36:39.500 218 12635.05 214.85 54518.20 88888.00 2016-08-05 05:36:39.625 218 12635.17 214.85 54518.20 88888.00 2016-08-05 05:36:39.750 218 12635.25 214.85 54518.18 88888.00 2016-08-05 05:36:39.875 218 12635.23 214.85 54518.20 88888.00 2016-08-05 05:36:40.000 218 12635.20 214.85 54518.22 88888.00 2016-08-05 05:36:40.125 218 12635.27 214.90 54518.25 88888.00 2016-08-05 05:36:40.250 218 12635.30 214.90 54518.28 88888.00 2016-08-05 05:36:40.375 218 12635.30 214.93 54518.28 88888.00 2016-08-05 05:36:40.500 218 12635.35 214.90 54518.30 88888.00 2016-08-05 05:36:40.625 218 12635.42 214.93 54518.28 88888.00 2016-08-05 05:36:40.750 218 12635.45 214.93 54518.28 88888.00 2016-08-05 05:36:40.875 218 12635.48 214.95 54518.30 88888.00 2016-08-05 05:36:41.000 218 12635.52 214.95 54518.28 88888.00 2016-08-05 05:36:41.125 218 12635.58 214.97 54518.28 88888.00 2016-08-05 05:36:41.250 218 12635.60 214.97 54518.28 88888.00 2016-08-05 05:36:41.375 218 12635.62 215.00 54518.32 88888.00 2016-08-05 05:36:41.500 218 12635.65 215.03 54518.32 88888.00 2016-08-05 05:36:41.625 218 12635.70 215.05 54518.35 88888.00 2016-08-05 05:36:41.750 218 12635.73 215.05 54518.32 88888.00 2016-08-05 05:36:41.875 218 12635.75 215.07 54518.35 88888.00 2016-08-05 05:36:42.000 218 12635.85 215.07 54518.35 88888.00 2016-08-05 05:36:42.125 218 12635.92 215.10 54518.35 88888.00 2016-08-05 05:36:42.250 218 12635.90 215.10 54518.38 88888.00 2016-08-05 05:36:42.375 218 12635.98 215.15 54518.38 88888.00 2016-08-05 05:36:42.500 218 12636.00 215.15 54518.38 88888.00 2016-08-05 05:36:42.625 218 12636.05 215.18 54518.38 88888.00 2016-08-05 05:36:42.750 218 12636.12 215.15 54518.40 88888.00 2016-08-05 05:36:42.875 218 12636.20 215.20 54518.38 88888.00 2016-08-05 05:36:43.000 218 12636.20 215.20 54518.38 88888.00 2016-08-05 05:36:43.125 218 12636.25 215.22 54518.38 88888.00 2016-08-05 05:36:43.250 218 12636.35 215.25 54518.38 88888.00 2016-08-05 05:36:43.375 218 12636.42 215.28 54518.38 88888.00 2016-08-05 05:36:43.500 218 12636.48 215.32 54518.38 88888.00 2016-08-05 05:36:43.625 218 12636.55 215.35 54518.38 88888.00 2016-08-05 05:36:43.750 218 12636.62 215.35 54518.40 88888.00 2016-08-05 05:36:43.875 218 12636.67 215.35 54518.40 88888.00 2016-08-05 05:36:44.000 218 12636.67 215.38 54518.38 88888.00 2016-08-05 05:36:44.125 218 12636.73 215.38 54518.40 88888.00 2016-08-05 05:36:44.250 218 12636.70 215.40 54518.43 88888.00 2016-08-05 05:36:44.375 218 12636.67 215.43 54518.45 88888.00 2016-08-05 05:36:44.500 218 12636.70 215.47 54518.45 88888.00 2016-08-05 05:36:44.625 218 12636.75 215.50 54518.45 88888.00 2016-08-05 05:36:44.750 218 12636.88 215.55 54518.45 88888.00 2016-08-05 05:36:44.875 218 12636.92 215.60 54518.45 88888.00 2016-08-05 05:36:45.000 218 12636.95 215.62 54518.40 88888.00 2016-08-05 05:36:45.125 218 12637.00 215.65 54518.45 88888.00 2016-08-05 05:36:45.250 218 12637.10 215.68 54518.45 88888.00 2016-08-05 05:36:45.375 218 12637.25 215.70 54518.43 88888.00 2016-08-05 05:36:45.500 218 12637.35 215.75 54518.43 88888.00 2016-08-05 05:36:45.625 218 12637.45 215.80 54518.43 88888.00 2016-08-05 05:36:45.750 218 12637.45 215.80 54518.45 88888.00 2016-08-05 05:36:45.875 218 12637.42 215.82 54518.45 88888.00 2016-08-05 05:36:46.000 218 12637.52 215.85 54518.47 88888.00 2016-08-05 05:36:46.125 218 12637.65 215.88 54518.50 88888.00 2016-08-05 05:36:46.250 218 12637.70 215.93 54518.50 88888.00 2016-08-05 05:36:46.375 218 12637.70 215.97 54518.53 88888.00 2016-08-05 05:36:46.500 218 12637.70 216.00 54518.50 88888.00 2016-08-05 05:36:46.625 218 12637.77 216.03 54518.50 88888.00 2016-08-05 05:36:46.750 218 12637.85 216.03 54518.50 88888.00 2016-08-05 05:36:46.875 218 12637.90 216.07 54518.50 88888.00 2016-08-05 05:36:47.000 218 12638.00 216.10 54518.53 88888.00 2016-08-05 05:36:47.125 218 12638.10 216.15 54518.53 88888.00 2016-08-05 05:36:47.250 218 12638.23 216.15 54518.53 88888.00 2016-08-05 05:36:47.375 218 12638.25 216.18 54518.50 88888.00 2016-08-05 05:36:47.500 218 12638.23 216.22 54518.50 88888.00 2016-08-05 05:36:47.625 218 12638.25 216.28 54518.50 88888.00 2016-08-05 05:36:47.750 218 12638.30 216.30 54518.53 88888.00 2016-08-05 05:36:47.875 218 12638.38 216.32 54518.55 88888.00 2016-08-05 05:36:48.000 218 12638.45 216.35 54518.53 88888.00 2016-08-05 05:36:48.125 218 12638.55 216.38 54518.55 88888.00 2016-08-05 05:36:48.250 218 12638.65 216.38 54518.57 88888.00 2016-08-05 05:36:48.375 218 12638.75 216.43 54518.60 88888.00 2016-08-05 05:36:48.500 218 12638.75 216.43 54518.60 88888.00 2016-08-05 05:36:48.625 218 12638.77 216.45 54518.60 88888.00 2016-08-05 05:36:48.750 218 12638.88 216.47 54518.60 88888.00 2016-08-05 05:36:48.875 218 12638.92 216.53 54518.60 88888.00 2016-08-05 05:36:49.000 218 12638.95 216.57 54518.60 88888.00 2016-08-05 05:36:49.125 218 12639.02 216.57 54518.60 88888.00 2016-08-05 05:36:49.250 218 12639.12 216.60 54518.60 88888.00 2016-08-05 05:36:49.375 218 12639.20 216.65 54518.60 88888.00 2016-08-05 05:36:49.500 218 12639.25 216.70 54518.60 88888.00 2016-08-05 05:36:49.625 218 12639.30 216.75 54518.62 88888.00 2016-08-05 05:36:49.750 218 12639.33 216.75 54518.60 88888.00 2016-08-05 05:36:49.875 218 12639.40 216.75 54518.62 88888.00 2016-08-05 05:36:50.000 218 12639.50 216.75 54518.62 88888.00 2016-08-05 05:36:50.125 218 12639.52 216.80 54518.68 88888.00 2016-08-05 05:36:50.250 218 12639.58 216.80 54518.70 88888.00 2016-08-05 05:36:50.375 218 12639.67 216.82 54518.70 88888.00 2016-08-05 05:36:50.500 218 12639.73 216.85 54518.70 88888.00 2016-08-05 05:36:50.625 218 12639.88 216.90 54518.70 88888.00 2016-08-05 05:36:50.750 218 12639.98 216.93 54518.70 88888.00 2016-08-05 05:36:50.875 218 12640.05 216.95 54518.72 88888.00 2016-08-05 05:36:51.000 218 12640.12 216.97 54518.72 88888.00 2016-08-05 05:36:51.125 218 12640.15 217.00 54518.72 88888.00 2016-08-05 05:36:51.250 218 12640.17 217.03 54518.72 88888.00 2016-08-05 05:36:51.375 218 12640.30 217.03 54518.75 88888.00 2016-08-05 05:36:51.500 218 12640.38 217.07 54518.78 88888.00 2016-08-05 05:36:51.625 218 12640.42 217.10 54518.75 88888.00 2016-08-05 05:36:51.750 218 12640.50 217.10 54518.78 88888.00 2016-08-05 05:36:51.875 218 12640.52 217.12 54518.78 88888.00 2016-08-05 05:36:52.000 218 12640.60 217.15 54518.78 88888.00 2016-08-05 05:36:52.125 218 12640.73 217.18 54518.80 88888.00 2016-08-05 05:36:52.250 218 12640.77 217.18 54518.78 88888.00 2016-08-05 05:36:52.375 218 12640.85 217.22 54518.78 88888.00 2016-08-05 05:36:52.500 218 12640.92 217.25 54518.78 88888.00 2016-08-05 05:36:52.625 218 12641.00 217.28 54518.80 88888.00 2016-08-05 05:36:52.750 218 12641.10 217.32 54518.80 88888.00 2016-08-05 05:36:52.875 218 12641.23 217.35 54518.80 88888.00 2016-08-05 05:36:53.000 218 12641.27 217.38 54518.80 88888.00 2016-08-05 05:36:53.125 218 12641.33 217.38 54518.82 88888.00 2016-08-05 05:36:53.250 218 12641.38 217.35 54518.85 88888.00 2016-08-05 05:36:53.375 218 12641.45 217.38 54518.85 88888.00 2016-08-05 05:36:53.500 218 12641.48 217.40 54518.82 88888.00 2016-08-05 05:36:53.625 218 12641.48 217.40 54518.85 88888.00 2016-08-05 05:36:53.750 218 12641.58 217.43 54518.88 88888.00 2016-08-05 05:36:53.875 218 12641.65 217.45 54518.90 88888.00 2016-08-05 05:36:54.000 218 12641.67 217.43 54518.88 88888.00 2016-08-05 05:36:54.125 218 12641.75 217.45 54518.93 88888.00 2016-08-05 05:36:54.250 218 12641.83 217.45 54518.93 88888.00 2016-08-05 05:36:54.375 218 12641.90 217.47 54518.95 88888.00 2016-08-05 05:36:54.500 218 12641.92 217.45 54518.93 88888.00 2016-08-05 05:36:54.625 218 12641.95 217.47 54518.93 88888.00 2016-08-05 05:36:54.750 218 12641.95 217.45 54518.93 88888.00 2016-08-05 05:36:54.875 218 12642.05 217.47 54518.95 88888.00 2016-08-05 05:36:55.000 218 12642.10 217.47 54519.00 88888.00 2016-08-05 05:36:55.125 218 12642.15 217.47 54519.03 88888.00 2016-08-05 05:36:55.250 218 12642.23 217.45 54519.03 88888.00 2016-08-05 05:36:55.375 218 12642.38 217.45 54519.00 88888.00 2016-08-05 05:36:55.500 218 12642.45 217.45 54519.00 88888.00 2016-08-05 05:36:55.625 218 12642.42 217.43 54519.05 88888.00 2016-08-05 05:36:55.750 218 12642.42 217.45 54519.05 88888.00 2016-08-05 05:36:55.875 218 12642.45 217.45 54519.05 88888.00 2016-08-05 05:36:56.000 218 12642.48 217.43 54519.03 88888.00 2016-08-05 05:36:56.125 218 12642.58 217.43 54519.07 88888.00 2016-08-05 05:36:56.250 218 12642.65 217.40 54519.10 88888.00 2016-08-05 05:36:56.375 218 12642.73 217.43 54519.10 88888.00 2016-08-05 05:36:56.500 218 12642.75 217.43 54519.10 88888.00 2016-08-05 05:36:56.625 218 12642.80 217.43 54519.12 88888.00 2016-08-05 05:36:56.750 218 12642.88 217.38 54519.15 88888.00 2016-08-05 05:36:56.875 218 12642.95 217.38 54519.15 88888.00 2016-08-05 05:36:57.000 218 12643.02 217.35 54519.15 88888.00 2016-08-05 05:36:57.125 218 12643.05 217.38 54519.18 88888.00 2016-08-05 05:36:57.250 218 12643.10 217.35 54519.18 88888.00 2016-08-05 05:36:57.375 218 12643.15 217.38 54519.18 88888.00 2016-08-05 05:36:57.500 218 12643.17 217.38 54519.20 88888.00 2016-08-05 05:36:57.625 218 12643.30 217.47 54519.22 88888.00 2016-08-05 05:36:57.750 218 12643.50 217.60 54519.28 88888.00 2016-08-05 05:36:57.875 218 12643.42 217.43 54519.22 88888.00 2016-08-05 05:36:58.000 218 12643.35 217.28 54519.18 88888.00 2016-08-05 05:36:58.125 218 12643.40 217.25 54519.20 88888.00 2016-08-05 05:36:58.250 218 12643.40 217.30 54519.25 88888.00 2016-08-05 05:36:58.375 218 12643.45 217.38 54519.22 88888.00 2016-08-05 05:36:58.500 218 12643.48 217.32 54519.22 88888.00 2016-08-05 05:36:58.625 218 12643.52 217.25 54519.25 88888.00 2016-08-05 05:36:58.750 218 12643.60 217.22 54519.25 88888.00 2016-08-05 05:36:58.875 218 12643.65 217.22 54519.28 88888.00 2016-08-05 05:36:59.000 218 12643.73 217.20 54519.30 88888.00 2016-08-05 05:36:59.125 218 12643.83 217.15 54519.30 88888.00 2016-08-05 05:36:59.250 218 12643.85 217.12 54519.35 88888.00 2016-08-05 05:36:59.375 218 12643.88 217.10 54519.35 88888.00 2016-08-05 05:36:59.500 218 12643.88 217.10 54519.35 88888.00 2016-08-05 05:36:59.625 218 12643.90 217.07 54519.38 88888.00 2016-08-05 05:36:59.750 218 12643.98 217.03 54519.35 88888.00 2016-08-05 05:36:59.875 218 12644.05 217.00 54519.38 88888.00 2016-08-05 05:37:00.000 218 12644.15 216.95 54519.40 88888.00 2016-08-05 05:37:00.125 218 12644.23 216.95 54519.43 88888.00 2016-08-05 05:37:00.250 218 12644.23 216.93 54519.45 88888.00 2016-08-05 05:37:00.375 218 12644.27 216.90 54519.43 88888.00 2016-08-05 05:37:00.500 218 12644.23 216.88 54519.45 88888.00 2016-08-05 05:37:00.625 218 12644.33 216.82 54519.45 88888.00 2016-08-05 05:37:00.750 218 12644.45 216.80 54519.45 88888.00 2016-08-05 05:37:00.875 218 12644.50 216.78 54519.45 88888.00 2016-08-05 05:37:01.000 218 12644.52 216.78 54519.45 88888.00 2016-08-05 05:37:01.125 218 12644.60 216.75 54519.47 88888.00 2016-08-05 05:37:01.250 218 12644.70 216.75 54519.50 88888.00 2016-08-05 05:37:01.375 218 12644.77 216.72 54519.50 88888.00 2016-08-05 05:37:01.500 218 12644.83 216.70 54519.53 88888.00 2016-08-05 05:37:01.625 218 12644.80 216.65 54519.53 88888.00 2016-08-05 05:37:01.750 218 12644.83 216.65 54519.53 88888.00 2016-08-05 05:37:01.875 218 12644.95 216.60 54519.55 88888.00 2016-08-05 05:37:02.000 218 12645.05 216.55 54519.55 88888.00 2016-08-05 05:37:02.125 218 12645.15 216.55 54519.55 88888.00 2016-08-05 05:37:02.250 218 12645.17 216.53 54519.57 88888.00 2016-08-05 05:37:02.375 218 12645.25 216.55 54519.60 88888.00 2016-08-05 05:37:02.500 218 12645.38 216.53 54519.57 88888.00 2016-08-05 05:37:02.625 218 12645.42 216.47 54519.57 88888.00 2016-08-05 05:37:02.750 218 12645.38 216.45 54519.60 88888.00 2016-08-05 05:37:02.875 218 12645.45 216.43 54519.65 88888.00 2016-08-05 05:37:03.000 218 12645.55 216.40 54519.62 88888.00 2016-08-05 05:37:03.125 218 12645.62 216.38 54519.57 88888.00 2016-08-05 05:37:03.250 218 12645.67 216.32 54519.55 88888.00 2016-08-05 05:37:03.375 218 12645.67 216.32 54519.55 88888.00 2016-08-05 05:37:03.500 218 12645.75 216.30 54519.55 88888.00 2016-08-05 05:37:03.625 218 12645.77 216.25 54519.60 88888.00 2016-08-05 05:37:03.750 218 12645.85 216.22 54519.62 88888.00 2016-08-05 05:37:03.875 218 12645.98 216.20 54519.60 88888.00 2016-08-05 05:37:04.000 218 12646.08 216.15 54519.62 88888.00 2016-08-05 05:37:04.125 218 12646.12 216.07 54519.60 88888.00 2016-08-05 05:37:04.250 218 12646.17 216.05 54519.65 88888.00 2016-08-05 05:37:04.375 218 12646.25 216.03 54519.68 88888.00 2016-08-05 05:37:04.500 218 12646.33 216.00 54519.68 88888.00 2016-08-05 05:37:04.625 218 12646.38 215.97 54519.68 88888.00 2016-08-05 05:37:04.750 218 12646.48 215.93 54519.68 88888.00 2016-08-05 05:37:04.875 218 12646.60 215.90 54519.68 88888.00 2016-08-05 05:37:05.000 218 12646.65 215.90 54519.68 88888.00 2016-08-05 05:37:05.125 218 12646.77 215.90 54519.70 88888.00 2016-08-05 05:37:05.250 218 12646.80 215.82 54519.70 88888.00 2016-08-05 05:37:05.375 218 12646.85 215.80 54519.68 88888.00 2016-08-05 05:37:05.500 218 12646.98 215.75 54519.70 88888.00 2016-08-05 05:37:05.625 218 12647.05 215.72 54519.72 88888.00 2016-08-05 05:37:05.750 218 12647.08 215.72 54519.72 88888.00 2016-08-05 05:37:05.875 218 12647.15 215.70 54519.72 88888.00 2016-08-05 05:37:06.000 218 12647.20 215.68 54519.70 88888.00 2016-08-05 05:37:06.125 218 12647.30 215.62 54519.72 88888.00 2016-08-05 05:37:06.250 218 12647.35 215.57 54519.72 88888.00 2016-08-05 05:37:06.375 218 12647.45 215.57 54519.78 88888.00 2016-08-05 05:37:06.500 218 12647.50 215.57 54519.78 88888.00 2016-08-05 05:37:06.625 218 12647.52 215.53 54519.80 88888.00 2016-08-05 05:37:06.750 218 12647.55 215.45 54519.78 88888.00 2016-08-05 05:37:06.875 218 12647.55 215.38 54519.80 88888.00 2016-08-05 05:37:07.000 218 12647.65 215.32 54519.80 88888.00 2016-08-05 05:37:07.125 218 12647.77 215.28 54519.82 88888.00 2016-08-05 05:37:07.250 218 12647.77 215.25 54519.85 88888.00 2016-08-05 05:37:07.375 218 12647.88 215.25 54519.85 88888.00 2016-08-05 05:37:07.500 218 12647.92 215.22 54519.82 88888.00 2016-08-05 05:37:07.625 218 12647.98 215.15 54519.82 88888.00 2016-08-05 05:37:07.750 218 12648.02 215.10 54519.82 88888.00 2016-08-05 05:37:07.875 218 12648.08 215.07 54519.85 88888.00 2016-08-05 05:37:08.000 218 12648.12 215.03 54519.82 88888.00 2016-08-05 05:37:08.125 218 12648.20 215.00 54519.82 88888.00 2016-08-05 05:37:08.250 218 12648.27 214.95 54519.85 88888.00 2016-08-05 05:37:08.375 218 12648.40 214.93 54519.85 88888.00 2016-08-05 05:37:08.500 218 12648.50 214.85 54519.82 88888.00 2016-08-05 05:37:08.625 218 12648.58 214.80 54519.85 88888.00 2016-08-05 05:37:08.750 218 12648.58 214.75 54519.85 88888.00 2016-08-05 05:37:08.875 218 12648.55 214.70 54519.85 88888.00 2016-08-05 05:37:09.000 218 12648.62 214.68 54519.85 88888.00 2016-08-05 05:37:09.125 218 12648.65 214.62 54519.88 88888.00 2016-08-05 05:37:09.250 218 12648.67 214.55 54519.90 88888.00 2016-08-05 05:37:09.375 218 12648.73 214.53 54519.90 88888.00 2016-08-05 05:37:09.500 218 12648.83 214.47 54519.90 88888.00 2016-08-05 05:37:09.625 218 12648.90 214.47 54519.93 88888.00 2016-08-05 05:37:09.750 218 12648.90 214.43 54519.93 88888.00 2016-08-05 05:37:09.875 218 12648.92 214.38 54519.93 88888.00 2016-08-05 05:37:10.000 218 12649.02 214.32 54519.93 88888.00 2016-08-05 05:37:10.125 218 12649.10 214.30 54519.93 88888.00 2016-08-05 05:37:10.250 218 12649.12 214.25 54519.95 88888.00 2016-08-05 05:37:10.375 218 12649.25 214.22 54519.97 88888.00 2016-08-05 05:37:10.500 218 12649.33 214.18 54519.97 88888.00 2016-08-05 05:37:10.625 218 12649.38 214.10 54519.95 88888.00 2016-08-05 05:37:10.750 218 12649.45 214.05 54519.95 88888.00 2016-08-05 05:37:10.875 218 12649.48 214.03 54519.97 88888.00 2016-08-05 05:37:11.000 218 12649.55 214.00 54520.00 88888.00 2016-08-05 05:37:11.125 218 12649.62 213.95 54519.97 88888.00 2016-08-05 05:37:11.250 218 12649.67 213.90 54519.97 88888.00 2016-08-05 05:37:11.375 218 12649.80 213.85 54519.97 88888.00 2016-08-05 05:37:11.500 218 12649.83 213.82 54520.00 88888.00 2016-08-05 05:37:11.625 218 12649.85 213.80 54520.00 88888.00 2016-08-05 05:37:11.750 218 12649.98 213.75 54520.00 88888.00 2016-08-05 05:37:11.875 218 12650.12 213.70 54520.00 88888.00 2016-08-05 05:37:12.000 218 12650.17 213.65 54520.00 88888.00 2016-08-05 05:37:12.125 218 12650.20 213.60 54520.03 88888.00 2016-08-05 05:37:12.250 218 12650.25 213.57 54520.05 88888.00 2016-08-05 05:37:12.375 218 12650.35 213.55 54520.07 88888.00 2016-08-05 05:37:12.500 218 12650.48 213.50 54520.05 88888.00 2016-08-05 05:37:12.625 218 12650.58 213.45 54520.00 88888.00 2016-08-05 05:37:12.750 218 12650.65 213.43 54520.03 88888.00 2016-08-05 05:37:12.875 218 12650.73 213.40 54520.03 88888.00 2016-08-05 05:37:13.000 218 12650.75 213.38 54520.00 88888.00 2016-08-05 05:37:13.125 218 12650.80 213.32 54520.00 88888.00 2016-08-05 05:37:13.250 218 12650.90 213.25 54520.05 88888.00 2016-08-05 05:37:13.375 218 12650.98 213.22 54520.03 88888.00 2016-08-05 05:37:13.500 218 12651.10 213.18 54520.05 88888.00 2016-08-05 05:37:13.625 218 12651.12 213.15 54520.07 88888.00 2016-08-05 05:37:13.750 218 12651.23 213.10 54520.07 88888.00 2016-08-05 05:37:13.875 218 12651.30 213.07 54520.05 88888.00 2016-08-05 05:37:14.000 218 12651.38 213.03 54520.07 88888.00 2016-08-05 05:37:14.125 218 12651.45 212.97 54520.07 88888.00 2016-08-05 05:37:14.250 218 12651.48 212.93 54520.05 88888.00 2016-08-05 05:37:14.375 218 12651.52 212.90 54520.07 88888.00 2016-08-05 05:37:14.500 218 12651.58 212.88 54520.10 88888.00 2016-08-05 05:37:14.625 218 12651.62 212.85 54520.05 88888.00 2016-08-05 05:37:14.750 218 12651.73 212.85 54520.05 88888.00 2016-08-05 05:37:14.875 218 12651.83 212.82 54520.07 88888.00 2016-08-05 05:37:15.000 218 12651.95 212.75 54520.07 88888.00 2016-08-05 05:37:15.125 218 12652.02 212.68 54520.07 88888.00 2016-08-05 05:37:15.250 218 12652.15 212.62 54520.07 88888.00 2016-08-05 05:37:15.375 218 12652.30 212.60 54520.10 88888.00 2016-08-05 05:37:15.500 218 12652.42 212.55 54520.07 88888.00 2016-08-05 05:37:15.625 218 12652.45 212.53 54520.07 88888.00 2016-08-05 05:37:15.750 218 12652.52 212.50 54520.07 88888.00 2016-08-05 05:37:15.875 218 12652.60 212.45 54520.10 88888.00 2016-08-05 05:37:16.000 218 12652.70 212.43 54520.12 88888.00 2016-08-05 05:37:16.125 218 12652.85 212.40 54520.15 88888.00 2016-08-05 05:37:16.250 218 12652.95 212.35 54520.15 88888.00 2016-08-05 05:37:16.375 218 12653.02 212.32 54520.12 88888.00 2016-08-05 05:37:16.500 218 12653.10 212.28 54520.12 88888.00 2016-08-05 05:37:16.625 218 12653.23 212.25 54520.12 88888.00 2016-08-05 05:37:16.750 218 12653.35 212.22 54520.12 88888.00 2016-08-05 05:37:16.875 218 12653.48 212.18 54520.10 88888.00 2016-08-05 05:37:17.000 218 12653.55 212.18 54520.10 88888.00 2016-08-05 05:37:17.125 218 12653.67 212.15 54520.12 88888.00 2016-08-05 05:37:17.250 218 12653.77 212.12 54520.18 88888.00 2016-08-05 05:37:17.375 218 12653.88 212.10 54520.15 88888.00 2016-08-05 05:37:17.500 218 12653.95 212.05 54520.18 88888.00 2016-08-05 05:37:17.625 218 12653.98 212.05 54520.20 88888.00 2016-08-05 05:37:17.750 218 12654.05 212.00 54520.18 88888.00 2016-08-05 05:37:17.875 218 12654.15 211.97 54520.22 88888.00 2016-08-05 05:37:18.000 218 12654.25 211.93 54520.20 88888.00 2016-08-05 05:37:18.125 218 12654.35 211.93 54520.22 88888.00 2016-08-05 05:37:18.250 218 12654.42 211.88 54520.22 88888.00 2016-08-05 05:37:18.375 218 12654.52 211.85 54520.22 88888.00 2016-08-05 05:37:18.500 218 12654.60 211.80 54520.20 88888.00 2016-08-05 05:37:18.625 218 12654.70 211.75 54520.18 88888.00 2016-08-05 05:37:18.750 218 12654.80 211.72 54520.18 88888.00 2016-08-05 05:37:18.875 218 12654.90 211.68 54520.20 88888.00 2016-08-05 05:37:19.000 218 12655.05 211.62 54520.22 88888.00 2016-08-05 05:37:19.125 218 12655.12 211.60 54520.25 88888.00 2016-08-05 05:37:19.250 218 12655.15 211.53 54520.28 88888.00 2016-08-05 05:37:19.375 218 12655.23 211.53 54520.25 88888.00 2016-08-05 05:37:19.500 218 12655.30 211.50 54520.28 88888.00 2016-08-05 05:37:19.625 218 12655.38 211.45 54520.28 88888.00 2016-08-05 05:37:19.750 218 12655.40 211.40 54520.28 88888.00 2016-08-05 05:37:19.875 218 12655.42 211.38 54520.25 88888.00 2016-08-05 05:37:20.000 218 12655.55 211.35 54520.28 88888.00 2016-08-05 05:37:20.125 218 12655.62 211.30 54520.28 88888.00 2016-08-05 05:37:20.250 218 12655.70 211.22 54520.30 88888.00 2016-08-05 05:37:20.375 218 12655.85 211.20 54520.30 88888.00 2016-08-05 05:37:20.500 218 12655.92 211.18 54520.30 88888.00 2016-08-05 05:37:20.625 218 12656.02 211.15 54520.32 88888.00 2016-08-05 05:37:20.750 218 12656.15 211.10 54520.35 88888.00 2016-08-05 05:37:20.875 218 12656.27 211.03 54520.32 88888.00 2016-08-05 05:37:21.000 218 12656.40 210.97 54520.30 88888.00 2016-08-05 05:37:21.125 218 12656.45 210.95 54520.30 88888.00 2016-08-05 05:37:21.250 218 12656.50 210.93 54520.32 88888.00 2016-08-05 05:37:21.375 218 12656.50 210.90 54520.35 88888.00 2016-08-05 05:37:21.500 218 12656.55 210.85 54520.35 88888.00 2016-08-05 05:37:21.625 218 12656.62 210.82 54520.35 88888.00 2016-08-05 05:37:21.750 218 12656.77 210.78 54520.32 88888.00 2016-08-05 05:37:21.875 218 12656.92 210.75 54520.35 88888.00 2016-08-05 05:37:22.000 218 12657.08 210.70 54520.35 88888.00 2016-08-05 05:37:22.125 218 12657.17 210.68 54520.38 88888.00 2016-08-05 05:37:22.250 218 12657.23 210.65 54520.38 88888.00 2016-08-05 05:37:22.375 218 12657.33 210.62 54520.38 88888.00 2016-08-05 05:37:22.500 218 12657.50 210.57 54520.38 88888.00 2016-08-05 05:37:22.625 218 12657.60 210.53 54520.38 88888.00 2016-08-05 05:37:22.750 218 12657.67 210.50 54520.38 88888.00 2016-08-05 05:37:22.875 218 12657.77 210.50 54520.43 88888.00 2016-08-05 05:37:23.000 218 12657.88 210.47 54520.43 88888.00 2016-08-05 05:37:23.125 218 12658.00 210.45 54520.43 88888.00 2016-08-05 05:37:23.250 218 12658.10 210.40 54520.45 88888.00 2016-08-05 05:37:23.375 218 12658.20 210.38 54520.43 88888.00 2016-08-05 05:37:23.500 218 12658.30 210.38 54520.43 88888.00 2016-08-05 05:37:23.625 218 12658.35 210.35 54520.45 88888.00 2016-08-05 05:37:23.750 218 12658.45 210.32 54520.45 88888.00 2016-08-05 05:37:23.875 218 12658.55 210.30 54520.50 88888.00 2016-08-05 05:37:24.000 218 12658.67 210.28 54520.47 88888.00 2016-08-05 05:37:24.125 218 12658.80 210.28 54520.50 88888.00 2016-08-05 05:37:24.250 218 12658.88 210.22 54520.50 88888.00 2016-08-05 05:37:24.375 218 12658.98 210.20 54520.50 88888.00 2016-08-05 05:37:24.500 218 12659.10 210.18 54520.50 88888.00 2016-08-05 05:37:24.625 218 12659.17 210.15 54520.47 88888.00 2016-08-05 05:37:24.750 218 12659.35 210.12 54520.47 88888.00 2016-08-05 05:37:24.875 218 12659.52 210.07 54520.50 88888.00 2016-08-05 05:37:25.000 218 12659.62 210.03 54520.53 88888.00 2016-08-05 05:37:25.125 218 12659.73 210.00 54520.53 88888.00 2016-08-05 05:37:25.250 218 12659.75 209.95 54520.53 88888.00 2016-08-05 05:37:25.375 218 12659.85 209.93 54520.53 88888.00 2016-08-05 05:37:25.500 218 12660.05 209.90 54520.55 88888.00 2016-08-05 05:37:25.625 218 12660.20 209.88 54520.55 88888.00 2016-08-05 05:37:25.750 218 12660.25 209.88 54520.57 88888.00 2016-08-05 05:37:25.875 218 12660.33 209.88 54520.55 88888.00 2016-08-05 05:37:26.000 218 12660.45 209.82 54520.55 88888.00 2016-08-05 05:37:26.125 218 12660.62 209.80 54520.60 88888.00 2016-08-05 05:37:26.250 218 12660.70 209.78 54520.57 88888.00 2016-08-05 05:37:26.375 218 12660.80 209.80 54520.57 88888.00 2016-08-05 05:37:26.500 218 12660.88 209.75 54520.57 88888.00 2016-08-05 05:37:26.625 218 12661.02 209.75 54520.57 88888.00 2016-08-05 05:37:26.750 218 12661.23 209.75 54520.62 88888.00 2016-08-05 05:37:26.875 218 12661.40 209.72 54520.62 88888.00 2016-08-05 05:37:27.000 218 12661.55 209.70 54520.60 88888.00 2016-08-05 05:37:27.125 218 12661.62 209.68 54520.62 88888.00 2016-08-05 05:37:27.250 218 12661.77 209.65 54520.60 88888.00 2016-08-05 05:37:27.375 218 12661.90 209.68 54520.60 88888.00 2016-08-05 05:37:27.500 218 12662.00 209.62 54520.60 88888.00 2016-08-05 05:37:27.625 218 12662.15 209.60 54520.65 88888.00 2016-08-05 05:37:27.750 218 12662.33 209.57 54520.62 88888.00 2016-08-05 05:37:27.875 218 12662.45 209.57 54520.62 88888.00 2016-08-05 05:37:28.000 218 12662.62 209.55 54520.60 88888.00 2016-08-05 05:37:28.125 218 12662.77 209.55 54520.65 88888.00 2016-08-05 05:37:28.250 218 12662.88 209.53 54520.68 88888.00 2016-08-05 05:37:28.375 218 12663.00 209.50 54520.68 88888.00 2016-08-05 05:37:28.500 218 12663.17 209.50 54520.68 88888.00 2016-08-05 05:37:28.625 218 12663.30 209.47 54520.65 88888.00 2016-08-05 05:37:28.750 218 12663.45 209.45 54520.65 88888.00 2016-08-05 05:37:28.875 218 12663.60 209.43 54520.68 88888.00 2016-08-05 05:37:29.000 218 12663.73 209.45 54520.68 88888.00 2016-08-05 05:37:29.125 218 12663.85 209.43 54520.70 88888.00 2016-08-05 05:37:29.250 218 12664.00 209.40 54520.70 88888.00 2016-08-05 05:37:29.375 218 12664.20 209.40 54520.70 88888.00 2016-08-05 05:37:29.500 218 12664.40 209.43 54520.68 88888.00 2016-08-05 05:37:29.625 218 12664.55 209.40 54520.70 88888.00 2016-08-05 05:37:29.750 218 12664.60 209.40 54520.70 88888.00 2016-08-05 05:37:29.875 218 12664.67 209.38 54520.70 88888.00 2016-08-05 05:37:30.000 218 12664.83 209.32 54520.70 88888.00 2016-08-05 05:37:30.125 218 12665.00 209.30 54520.72 88888.00 2016-08-05 05:37:30.250 218 12665.12 209.25 54520.78 88888.00 2016-08-05 05:37:30.375 218 12665.27 209.25 54520.80 88888.00 2016-08-05 05:37:30.500 218 12665.38 209.25 54520.82 88888.00 2016-08-05 05:37:30.625 218 12665.48 209.25 54520.82 88888.00 2016-08-05 05:37:30.750 218 12665.60 209.22 54520.82 88888.00 2016-08-05 05:37:30.875 218 12665.73 209.18 54520.82 88888.00 2016-08-05 05:37:31.000 218 12665.88 209.12 54520.80 88888.00 2016-08-05 05:37:31.125 218 12666.08 209.12 54520.82 88888.00 2016-08-05 05:37:31.250 218 12666.27 209.10 54520.82 88888.00 2016-08-05 05:37:31.375 218 12666.38 209.10 54520.85 88888.00 2016-08-05 05:37:31.500 218 12666.42 209.05 54520.85 88888.00 2016-08-05 05:37:31.625 218 12666.55 209.05 54520.88 88888.00 2016-08-05 05:37:31.750 218 12666.70 209.03 54520.90 88888.00 2016-08-05 05:37:31.875 218 12666.83 208.97 54520.93 88888.00 2016-08-05 05:37:32.000 218 12666.95 208.97 54520.93 88888.00 2016-08-05 05:37:32.125 218 12667.05 208.97 54520.95 88888.00 2016-08-05 05:37:32.250 218 12667.17 208.95 54520.95 88888.00 2016-08-05 05:37:32.375 218 12667.33 208.95 54520.95 88888.00 2016-08-05 05:37:32.500 218 12667.48 208.93 54520.95 88888.00 2016-08-05 05:37:32.625 218 12667.58 208.93 54521.00 88888.00 2016-08-05 05:37:32.750 218 12667.73 208.93 54521.00 88888.00 2016-08-05 05:37:32.875 218 12667.88 208.93 54521.00 88888.00 2016-08-05 05:37:33.000 218 12668.00 208.93 54521.00 88888.00 2016-08-05 05:37:33.125 218 12668.08 208.90 54521.03 88888.00 2016-08-05 05:37:33.250 218 12668.17 208.85 54521.05 88888.00 2016-08-05 05:37:33.375 218 12668.30 208.88 54521.05 88888.00 2016-08-05 05:37:33.500 218 12668.48 208.85 54521.05 88888.00 2016-08-05 05:37:33.625 218 12668.65 208.85 54521.05 88888.00 2016-08-05 05:37:33.750 218 12668.80 208.85 54521.07 88888.00 2016-08-05 05:37:33.875 218 12668.98 208.85 54521.10 88888.00 2016-08-05 05:37:34.000 218 12669.15 208.82 54521.12 88888.00 2016-08-05 05:37:34.125 218 12669.30 208.85 54521.12 88888.00 2016-08-05 05:37:34.250 218 12669.35 208.82 54521.15 88888.00 2016-08-05 05:37:34.375 218 12669.48 208.80 54521.18 88888.00 2016-08-05 05:37:34.500 218 12669.62 208.82 54521.15 88888.00 2016-08-05 05:37:34.625 218 12669.70 208.82 54521.18 88888.00 2016-08-05 05:37:34.750 218 12669.83 208.82 54521.20 88888.00 2016-08-05 05:37:34.875 218 12669.98 208.82 54521.22 88888.00 2016-08-05 05:37:35.000 218 12670.23 208.82 54521.22 88888.00 2016-08-05 05:37:35.125 218 12670.33 208.82 54521.28 88888.00 2016-08-05 05:37:35.250 218 12670.48 208.85 54521.28 88888.00 2016-08-05 05:37:35.375 218 12670.60 208.82 54521.28 88888.00 2016-08-05 05:37:35.500 218 12670.75 208.82 54521.30 88888.00 2016-08-05 05:37:35.625 218 12670.92 208.85 54521.32 88888.00 2016-08-05 05:37:35.750 218 12671.08 208.85 54521.35 88888.00 2016-08-05 05:37:35.875 218 12671.20 208.85 54521.35 88888.00 2016-08-05 05:37:36.000 218 12671.35 208.88 54521.38 88888.00 2016-08-05 05:37:36.125 218 12671.52 208.85 54521.40 88888.00 2016-08-05 05:37:36.250 218 12671.65 208.82 54521.43 88888.00 2016-08-05 05:37:36.375 218 12671.88 208.85 54521.43 88888.00 2016-08-05 05:37:36.500 218 12672.00 208.85 54521.43 88888.00 2016-08-05 05:37:36.625 218 12672.15 208.85 54521.45 88888.00 2016-08-05 05:37:36.750 218 12672.27 208.88 54521.43 88888.00 2016-08-05 05:37:36.875 218 12672.45 208.88 54521.45 88888.00 2016-08-05 05:37:37.000 218 12672.60 208.88 54521.47 88888.00 2016-08-05 05:37:37.125 218 12672.75 208.82 54521.53 88888.00 2016-08-05 05:37:37.250 218 12672.90 208.82 54521.53 88888.00 2016-08-05 05:37:37.375 218 12673.05 208.82 54521.55 88888.00 2016-08-05 05:37:37.500 218 12673.12 208.80 54521.57 88888.00 2016-08-05 05:37:37.625 218 12673.27 208.80 54521.60 88888.00 2016-08-05 05:37:37.750 218 12673.40 208.80 54521.60 88888.00 2016-08-05 05:37:37.875 218 12673.52 208.75 54521.62 88888.00 2016-08-05 05:37:38.000 218 12673.65 208.72 54521.65 88888.00 2016-08-05 05:37:38.125 218 12673.80 208.75 54521.70 88888.00 2016-08-05 05:37:38.250 218 12673.95 208.75 54521.72 88888.00 2016-08-05 05:37:38.375 218 12674.08 208.72 54521.72 88888.00 2016-08-05 05:37:38.500 218 12674.20 208.70 54521.75 88888.00 2016-08-05 05:37:38.625 218 12674.38 208.68 54521.78 88888.00 2016-08-05 05:37:38.750 218 12674.52 208.68 54521.78 88888.00 2016-08-05 05:37:38.875 218 12674.58 208.65 54521.80 88888.00 2016-08-05 05:37:39.000 218 12674.67 208.62 54521.80 88888.00 2016-08-05 05:37:39.125 218 12674.77 208.60 54521.82 88888.00 2016-08-05 05:37:39.250 218 12674.88 208.57 54521.85 88888.00 2016-08-05 05:37:39.375 218 12675.05 208.55 54521.88 88888.00 2016-08-05 05:37:39.500 218 12675.12 208.53 54521.93 88888.00 2016-08-05 05:37:39.625 218 12675.20 208.53 54521.95 88888.00 2016-08-05 05:37:39.750 218 12675.25 208.50 54521.97 88888.00 2016-08-05 05:37:39.875 218 12675.30 208.53 54522.00 88888.00 2016-08-05 05:37:40.000 218 12675.42 208.47 54522.03 88888.00 2016-08-05 05:37:40.125 218 12675.50 208.43 54522.10 88888.00 2016-08-05 05:37:40.250 218 12675.58 208.40 54522.12 88888.00 2016-08-05 05:37:40.375 218 12675.65 208.38 54522.15 88888.00 2016-08-05 05:37:40.500 218 12675.70 208.32 54522.18 88888.00 2016-08-05 05:37:40.625 218 12675.75 208.28 54522.20 88888.00 2016-08-05 05:37:40.750 218 12675.88 208.25 54522.22 88888.00 2016-08-05 05:37:40.875 218 12675.95 208.22 54522.22 88888.00 2016-08-05 05:37:41.000 218 12676.00 208.18 54522.25 88888.00 2016-08-05 05:37:41.125 218 12676.02 208.18 54522.30 88888.00 2016-08-05 05:37:41.250 218 12676.10 208.15 54522.32 88888.00 2016-08-05 05:37:41.375 218 12676.20 208.12 54522.38 88888.00 2016-08-05 05:37:41.500 218 12676.25 208.10 54522.40 88888.00 2016-08-05 05:37:41.625 218 12676.40 208.05 54522.43 88888.00 2016-08-05 05:37:41.750 218 12676.48 208.03 54522.45 88888.00 2016-08-05 05:37:41.875 218 12676.58 208.03 54522.47 88888.00 2016-08-05 05:37:42.000 218 12676.65 208.00 54522.47 88888.00 2016-08-05 05:37:42.125 218 12676.75 207.97 54522.50 88888.00 2016-08-05 05:37:42.250 218 12676.85 207.93 54522.55 88888.00 2016-08-05 05:37:42.375 218 12677.00 207.93 54522.60 88888.00 2016-08-05 05:37:42.500 218 12677.08 207.90 54522.62 88888.00 2016-08-05 05:37:42.625 218 12677.12 207.88 54522.62 88888.00 2016-08-05 05:37:42.750 218 12677.12 207.85 54522.68 88888.00 2016-08-05 05:37:42.875 218 12677.20 207.85 54522.72 88888.00 2016-08-05 05:37:43.000 218 12677.30 207.82 54522.78 88888.00 2016-08-05 05:37:43.125 218 12677.40 207.78 54522.82 88888.00 2016-08-05 05:37:43.250 218 12677.52 207.72 54522.82 88888.00 2016-08-05 05:37:43.375 218 12677.62 207.75 54522.85 88888.00 2016-08-05 05:37:43.500 218 12677.67 207.75 54522.88 88888.00 2016-08-05 05:37:43.625 218 12677.80 207.75 54522.90 88888.00 2016-08-05 05:37:43.750 218 12677.88 207.72 54522.93 88888.00 2016-08-05 05:37:43.875 218 12677.92 207.68 54522.95 88888.00 2016-08-05 05:37:44.000 218 12678.05 207.62 54522.97 88888.00 2016-08-05 05:37:44.125 218 12678.23 207.62 54523.00 88888.00 2016-08-05 05:37:44.250 218 12678.35 207.57 54523.05 88888.00 2016-08-05 05:37:44.375 218 12678.52 207.57 54523.05 88888.00 2016-08-05 05:37:44.500 218 12678.60 207.57 54523.07 88888.00 2016-08-05 05:37:44.625 218 12678.70 207.55 54523.07 88888.00 2016-08-05 05:37:44.750 218 12678.80 207.53 54523.15 88888.00 2016-08-05 05:37:44.875 218 12678.90 207.55 54523.20 88888.00 2016-08-05 05:37:45.000 218 12679.02 207.53 54523.20 88888.00 2016-08-05 05:37:45.125 218 12679.12 207.53 54523.22 88888.00 2016-08-05 05:37:45.250 218 12679.33 207.53 54523.25 88888.00 2016-08-05 05:37:45.375 218 12679.50 207.55 54523.30 88888.00 2016-08-05 05:37:45.500 218 12679.58 207.55 54523.32 88888.00 2016-08-05 05:37:45.625 218 12679.65 207.55 54523.35 88888.00 2016-08-05 05:37:45.750 218 12679.70 207.55 54523.35 88888.00 2016-08-05 05:37:45.875 218 12679.75 207.55 54523.40 88888.00 2016-08-05 05:37:46.000 218 12679.85 207.55 54523.40 88888.00 2016-08-05 05:37:46.125 218 12679.95 207.53 54523.45 88888.00 2016-08-05 05:37:46.250 218 12680.02 207.50 54523.50 88888.00 2016-08-05 05:37:46.375 218 12680.12 207.53 54523.47 88888.00 2016-08-05 05:37:46.500 218 12680.25 207.50 54523.53 88888.00 2016-08-05 05:37:46.625 218 12680.40 207.50 54523.57 88888.00 2016-08-05 05:37:46.750 218 12680.52 207.50 54523.60 88888.00 2016-08-05 05:37:46.875 218 12680.55 207.50 54523.60 88888.00 2016-08-05 05:37:47.000 218 12680.62 207.50 54523.62 88888.00 2016-08-05 05:37:47.125 218 12680.75 207.47 54523.68 88888.00 2016-08-05 05:37:47.250 218 12680.90 207.50 54523.70 88888.00 2016-08-05 05:37:47.375 218 12680.95 207.53 54523.75 88888.00 2016-08-05 05:37:47.500 218 12681.05 207.55 54523.75 88888.00 2016-08-05 05:37:47.625 218 12681.20 207.55 54523.78 88888.00 2016-08-05 05:37:47.750 218 12681.35 207.57 54523.80 88888.00 2016-08-05 05:37:47.875 218 12681.45 207.62 54523.82 88888.00 2016-08-05 05:37:48.000 218 12681.55 207.60 54523.85 88888.00 2016-08-05 05:37:48.125 218 12681.65 207.60 54523.88 88888.00 2016-08-05 05:37:48.250 218 12681.83 207.60 54523.93 88888.00 2016-08-05 05:37:48.375 218 12682.00 207.62 54523.93 88888.00 2016-08-05 05:37:48.500 218 12682.08 207.65 54523.97 88888.00 2016-08-05 05:37:48.625 218 12682.20 207.65 54524.00 88888.00 2016-08-05 05:37:48.750 218 12682.35 207.65 54524.00 88888.00 2016-08-05 05:37:48.875 218 12682.50 207.68 54524.00 88888.00 2016-08-05 05:37:49.000 218 12682.62 207.68 54524.00 88888.00 2016-08-05 05:37:49.125 218 12682.77 207.72 54524.05 88888.00 2016-08-05 05:37:49.250 218 12682.90 207.72 54524.07 88888.00 2016-08-05 05:37:49.375 218 12682.98 207.72 54524.10 88888.00 2016-08-05 05:37:49.500 218 12683.10 207.75 54524.15 88888.00 2016-08-05 05:37:49.625 218 12683.25 207.80 54524.18 88888.00 2016-08-05 05:37:49.750 218 12683.38 207.80 54524.18 88888.00 2016-08-05 05:37:49.875 218 12683.50 207.78 54524.20 88888.00 2016-08-05 05:37:50.000 218 12683.60 207.82 54524.25 88888.00 2016-08-05 05:37:50.125 218 12683.70 207.82 54524.28 88888.00 2016-08-05 05:37:50.250 218 12683.80 207.82 54524.30 88888.00 2016-08-05 05:37:50.375 218 12683.92 207.82 54524.32 88888.00 2016-08-05 05:37:50.500 218 12683.98 207.85 54524.35 88888.00 2016-08-05 05:37:50.625 218 12684.02 207.88 54524.38 88888.00 2016-08-05 05:37:50.750 218 12684.15 207.90 54524.43 88888.00 2016-08-05 05:37:50.875 218 12684.30 207.90 54524.45 88888.00 2016-08-05 05:37:51.000 218 12684.42 207.88 54524.45 88888.00 2016-08-05 05:37:51.125 218 12684.52 207.85 54524.50 88888.00 2016-08-05 05:37:51.250 218 12684.62 207.85 54524.55 88888.00 2016-08-05 05:37:51.375 218 12684.73 207.88 54524.57 88888.00 2016-08-05 05:37:51.500 218 12684.83 207.88 54524.60 88888.00 2016-08-05 05:37:51.625 218 12684.90 207.85 54524.62 88888.00 2016-08-05 05:37:51.750 218 12684.95 207.85 54524.68 88888.00 2016-08-05 05:37:51.875 218 12685.05 207.85 54524.70 88888.00 2016-08-05 05:37:52.000 218 12685.12 207.88 54524.70 88888.00 2016-08-05 05:37:52.125 218 12685.23 207.88 54524.75 88888.00 2016-08-05 05:37:52.250 218 12685.33 207.85 54524.80 88888.00 2016-08-05 05:37:52.375 218 12685.40 207.90 54524.85 88888.00 2016-08-05 05:37:52.500 218 12685.42 207.90 54524.85 88888.00 2016-08-05 05:37:52.625 218 12685.48 207.90 54524.88 88888.00 2016-08-05 05:37:52.750 218 12685.58 207.90 54524.90 88888.00 2016-08-05 05:37:52.875 218 12685.70 207.93 54524.95 88888.00 2016-08-05 05:37:53.000 218 12685.75 207.93 54524.95 88888.00 2016-08-05 05:37:53.125 218 12685.90 207.93 54524.97 88888.00 2016-08-05 05:37:53.250 218 12686.00 207.93 54525.03 88888.00 2016-08-05 05:37:53.375 218 12686.05 207.97 54525.07 88888.00 2016-08-05 05:37:53.500 218 12686.12 208.00 54525.10 88888.00 2016-08-05 05:37:53.625 218 12686.25 207.97 54525.12 88888.00 2016-08-05 05:37:53.750 218 12686.38 207.95 54525.15 88888.00 2016-08-05 05:37:53.875 218 12686.50 207.97 54525.20 88888.00 2016-08-05 05:37:54.000 218 12686.62 208.00 54525.22 88888.00 2016-08-05 05:37:54.125 218 12686.67 208.00 54525.30 88888.00 2016-08-05 05:37:54.250 218 12686.73 208.00 54525.32 88888.00 2016-08-05 05:37:54.375 218 12686.85 208.03 54525.35 88888.00 2016-08-05 05:37:54.500 218 12686.92 208.03 54525.38 88888.00 2016-08-05 05:37:54.625 218 12687.00 208.03 54525.40 88888.00 2016-08-05 05:37:54.750 218 12687.10 208.03 54525.43 88888.00 2016-08-05 05:37:54.875 218 12687.10 208.03 54525.45 88888.00 2016-08-05 05:37:55.000 218 12687.15 208.05 54525.47 88888.00 2016-08-05 05:37:55.125 218 12687.23 208.03 54525.53 88888.00 2016-08-05 05:37:55.250 218 12687.35 208.03 54525.57 88888.00 2016-08-05 05:37:55.375 218 12687.45 208.05 54525.60 88888.00 2016-08-05 05:37:55.500 218 12687.52 208.05 54525.65 88888.00 2016-08-05 05:37:55.625 218 12687.62 208.05 54525.65 88888.00 2016-08-05 05:37:55.750 218 12687.73 208.05 54525.68 88888.00 2016-08-05 05:37:55.875 218 12687.73 208.05 54525.70 88888.00 2016-08-05 05:37:56.000 218 12687.75 208.05 54525.72 88888.00 2016-08-05 05:37:56.125 218 12687.80 208.05 54525.78 88888.00 2016-08-05 05:37:56.250 218 12687.90 208.05 54525.82 88888.00 2016-08-05 05:37:56.375 218 12688.05 208.05 54525.88 88888.00 2016-08-05 05:37:56.500 218 12688.12 208.05 54525.90 88888.00 2016-08-05 05:37:56.625 218 12688.15 208.07 54525.95 88888.00 2016-08-05 05:37:56.750 218 12688.15 208.07 54525.95 88888.00 2016-08-05 05:37:56.875 218 12688.17 208.07 54526.00 88888.00 2016-08-05 05:37:57.000 218 12688.30 208.07 54526.05 88888.00 2016-08-05 05:37:57.125 218 12688.45 208.07 54526.07 88888.00 2016-08-05 05:37:57.250 218 12688.48 208.05 54526.12 88888.00 2016-08-05 05:37:57.375 218 12688.52 208.03 54526.15 88888.00 2016-08-05 05:37:57.500 218 12688.60 208.03 54526.18 88888.00 2016-08-05 05:37:57.625 218 12688.65 208.05 54526.22 88888.00 2016-08-05 05:37:57.750 218 12688.70 208.05 54526.30 88888.00 2016-08-05 05:37:57.875 218 12688.73 208.03 54526.35 88888.00 2016-08-05 05:37:58.000 218 12688.80 208.05 54526.35 88888.00 2016-08-05 05:37:58.125 218 12688.88 208.05 54526.38 88888.00 2016-08-05 05:37:58.250 218 12688.95 208.03 54526.43 88888.00 2016-08-05 05:37:58.375 218 12688.98 208.05 54526.45 88888.00 2016-08-05 05:37:58.500 218 12689.02 208.00 54526.47 88888.00 2016-08-05 05:37:58.625 218 12689.17 208.05 54526.53 88888.00 2016-08-05 05:37:58.750 218 12689.20 208.07 54526.55 88888.00 2016-08-05 05:37:58.875 218 12689.25 208.10 54526.57 88888.00 2016-08-05 05:37:59.000 218 12689.35 208.10 54526.57 88888.00 2016-08-05 05:37:59.125 218 12689.45 208.10 54526.62 88888.00 2016-08-05 05:37:59.250 218 12689.48 208.12 54526.65 88888.00 2016-08-05 05:37:59.375 218 12689.55 208.12 54526.68 88888.00 2016-08-05 05:37:59.500 218 12689.60 208.12 54526.70 88888.00 2016-08-05 05:37:59.625 218 12689.70 208.12 54526.75 88888.00 2016-08-05 05:37:59.750 218 12689.80 208.15 54526.78 88888.00 2016-08-05 05:37:59.875 218 12689.90 208.18 54526.80 88888.00 2016-08-05 05:38:00.000 218 12690.00 208.18 54526.82 88888.00 2016-08-05 05:38:00.125 218 12690.08 208.18 54526.90 88888.00 2016-08-05 05:38:00.250 218 12690.15 208.20 54526.95 88888.00 2016-08-05 05:38:00.375 218 12690.23 208.22 54526.95 88888.00 2016-08-05 05:38:00.500 218 12690.33 208.25 54526.97 88888.00 2016-08-05 05:38:00.625 218 12690.40 208.28 54527.03 88888.00 2016-08-05 05:38:00.750 218 12690.48 208.30 54527.03 88888.00 2016-08-05 05:38:00.875 218 12690.58 208.28 54527.03 88888.00 2016-08-05 05:38:01.000 218 12690.60 208.32 54527.05 88888.00 2016-08-05 05:38:01.125 218 12690.70 208.30 54527.10 88888.00 2016-08-05 05:38:01.250 218 12690.80 208.30 54527.12 88888.00 2016-08-05 05:38:01.375 218 12690.95 208.35 54527.15 88888.00 2016-08-05 05:38:01.500 218 12691.08 208.40 54527.15 88888.00 2016-08-05 05:38:01.625 218 12691.15 208.45 54527.20 88888.00 2016-08-05 05:38:01.750 218 12691.27 208.45 54527.22 88888.00 2016-08-05 05:38:01.875 218 12691.33 208.43 54527.22 88888.00 2016-08-05 05:38:02.000 218 12691.45 208.43 54527.22 88888.00 2016-08-05 05:38:02.125 218 12691.58 208.45 54527.25 88888.00 2016-08-05 05:38:02.250 218 12691.73 208.50 54527.28 88888.00 2016-08-05 05:38:02.375 218 12691.85 208.53 54527.30 88888.00 2016-08-05 05:38:02.500 218 12691.92 208.53 54527.30 88888.00 2016-08-05 05:38:02.625 218 12692.00 208.53 54527.32 88888.00 2016-08-05 05:38:02.750 218 12692.08 208.55 54527.35 88888.00 2016-08-05 05:38:02.875 218 12692.20 208.57 54527.35 88888.00 2016-08-05 05:38:03.000 218 12692.27 208.60 54527.35 88888.00 2016-08-05 05:38:03.125 218 12692.40 208.65 54527.40 88888.00 2016-08-05 05:38:03.250 218 12692.50 208.68 54527.43 88888.00 2016-08-05 05:38:03.375 218 12692.62 208.70 54527.45 88888.00 2016-08-05 05:38:03.500 218 12692.75 208.72 54527.50 88888.00 2016-08-05 05:38:03.625 218 12692.85 208.75 54527.50 88888.00 2016-08-05 05:38:03.750 218 12692.95 208.78 54527.53 88888.00 2016-08-05 05:38:03.875 218 12693.10 208.78 54527.55 88888.00 2016-08-05 05:38:04.000 218 12693.25 208.82 54527.55 88888.00 2016-08-05 05:38:04.125 218 12693.35 208.88 54527.57 88888.00 2016-08-05 05:38:04.250 218 12693.45 208.85 54527.60 88888.00 2016-08-05 05:38:04.375 218 12693.60 208.88 54527.62 88888.00 2016-08-05 05:38:04.500 218 12693.77 208.90 54527.65 88888.00 2016-08-05 05:38:04.625 218 12693.92 208.95 54527.70 88888.00 2016-08-05 05:38:04.750 218 12694.10 208.97 54527.72 88888.00 2016-08-05 05:38:04.875 218 12694.25 209.00 54527.72 88888.00 2016-08-05 05:38:05.000 218 12694.38 209.03 54527.72 88888.00 2016-08-05 05:38:05.125 218 12694.42 209.05 54527.75 88888.00 2016-08-05 05:38:05.250 218 12694.55 209.10 54527.78 88888.00 2016-08-05 05:38:05.375 218 12694.73 209.15 54527.78 88888.00 2016-08-05 05:38:05.500 218 12694.90 209.18 54527.78 88888.00 2016-08-05 05:38:05.625 218 12695.00 209.18 54527.80 88888.00 2016-08-05 05:38:05.750 218 12695.12 209.20 54527.82 88888.00 2016-08-05 05:38:05.875 218 12695.27 209.22 54527.85 88888.00 2016-08-05 05:38:06.000 218 12695.48 209.28 54527.85 88888.00 2016-08-05 05:38:06.125 218 12695.58 209.30 54527.88 88888.00 2016-08-05 05:38:06.250 218 12695.65 209.30 54527.90 88888.00 2016-08-05 05:38:06.375 218 12695.80 209.35 54527.95 88888.00 2016-08-05 05:38:06.500 218 12695.88 209.35 54527.95 88888.00 2016-08-05 05:38:06.625 218 12696.05 209.38 54527.97 88888.00 2016-08-05 05:38:06.750 218 12696.20 209.38 54528.00 88888.00 2016-08-05 05:38:06.875 218 12696.30 209.40 54528.00 88888.00 2016-08-05 05:38:07.000 218 12696.45 209.43 54528.03 88888.00 2016-08-05 05:38:07.125 218 12696.60 209.47 54528.05 88888.00 2016-08-05 05:38:07.250 218 12696.75 209.47 54528.07 88888.00 2016-08-05 05:38:07.375 218 12696.90 209.50 54528.07 88888.00 2016-08-05 05:38:07.500 218 12697.00 209.50 54528.10 88888.00 2016-08-05 05:38:07.625 218 12697.10 209.53 54528.15 88888.00 2016-08-05 05:38:07.750 218 12697.17 209.53 54528.15 88888.00 2016-08-05 05:38:07.875 218 12697.25 209.55 54528.18 88888.00 2016-08-05 05:38:08.000 218 12697.33 209.57 54528.18 88888.00 2016-08-05 05:38:08.125 218 12697.50 209.57 54528.20 88888.00 2016-08-05 05:38:08.250 218 12697.62 209.57 54528.25 88888.00 2016-08-05 05:38:08.375 218 12697.77 209.60 54528.25 88888.00 2016-08-05 05:38:08.500 218 12697.85 209.60 54528.30 88888.00 2016-08-05 05:38:08.625 218 12697.95 209.62 54528.32 88888.00 2016-08-05 05:38:08.750 218 12698.05 209.65 54528.32 88888.00 2016-08-05 05:38:08.875 218 12698.20 209.62 54528.38 88888.00 2016-08-05 05:38:09.000 218 12698.33 209.62 54528.40 88888.00 2016-08-05 05:38:09.125 218 12698.42 209.62 54528.45 88888.00 2016-08-05 05:38:09.250 218 12698.45 209.60 54528.47 88888.00 2016-08-05 05:38:09.375 218 12698.55 209.62 54528.47 88888.00 2016-08-05 05:38:09.500 218 12698.67 209.62 54528.53 88888.00 2016-08-05 05:38:09.625 218 12698.77 209.65 54528.53 88888.00 2016-08-05 05:38:09.750 218 12698.88 209.62 54528.60 88888.00 2016-08-05 05:38:09.875 218 12698.95 209.65 54528.62 88888.00 2016-08-05 05:38:10.000 218 12699.02 209.65 54528.65 88888.00 2016-08-05 05:38:10.125 218 12699.12 209.65 54528.65 88888.00 2016-08-05 05:38:10.250 218 12699.15 209.62 54528.65 88888.00 2016-08-05 05:38:10.375 218 12699.23 209.62 54528.72 88888.00 2016-08-05 05:38:10.500 218 12699.30 209.65 54528.75 88888.00 2016-08-05 05:38:10.625 218 12699.40 209.65 54528.82 88888.00 2016-08-05 05:38:10.750 218 12699.50 209.62 54528.82 88888.00 2016-08-05 05:38:10.875 218 12699.58 209.62 54528.85 88888.00 2016-08-05 05:38:11.000 218 12699.70 209.62 54528.82 88888.00 2016-08-05 05:38:11.125 218 12699.75 209.62 54528.90 88888.00 2016-08-05 05:38:11.250 218 12699.85 209.60 54528.95 88888.00 2016-08-05 05:38:11.375 218 12699.88 209.60 54528.97 88888.00 2016-08-05 05:38:11.500 218 12699.90 209.60 54529.00 88888.00 2016-08-05 05:38:11.625 218 12700.02 209.60 54529.03 88888.00 2016-08-05 05:38:11.750 218 12700.08 209.60 54529.03 88888.00 2016-08-05 05:38:11.875 218 12700.15 209.60 54529.05 88888.00 2016-08-05 05:38:12.000 218 12700.27 209.57 54529.10 88888.00 2016-08-05 05:38:12.125 218 12700.35 209.55 54529.15 88888.00 2016-08-05 05:38:12.250 218 12700.42 209.53 54529.15 88888.00 2016-08-05 05:38:12.375 218 12700.52 209.53 54529.18 88888.00 2016-08-05 05:38:12.500 218 12700.58 209.53 54529.25 88888.00 2016-08-05 05:38:12.625 218 12700.62 209.53 54529.28 88888.00 2016-08-05 05:38:12.750 218 12700.75 209.53 54529.28 88888.00 2016-08-05 05:38:12.875 218 12700.83 209.53 54529.30 88888.00 2016-08-05 05:38:13.000 218 12700.85 209.50 54529.35 88888.00 2016-08-05 05:38:13.125 218 12700.88 209.50 54529.40 88888.00 2016-08-05 05:38:13.250 218 12700.98 209.53 54529.45 88888.00 2016-08-05 05:38:13.375 218 12701.10 209.53 54529.47 88888.00 2016-08-05 05:38:13.500 218 12701.10 209.53 54529.50 88888.00 2016-08-05 05:38:13.625 218 12701.15 209.53 54529.53 88888.00 2016-08-05 05:38:13.750 218 12701.30 209.50 54529.55 88888.00 2016-08-05 05:38:13.875 218 12701.42 209.50 54529.57 88888.00 2016-08-05 05:38:14.000 218 12701.52 209.50 54529.57 88888.00 2016-08-05 05:38:14.125 218 12701.60 209.50 54529.62 88888.00 2016-08-05 05:38:14.250 218 12701.62 209.47 54529.68 88888.00 2016-08-05 05:38:14.375 218 12701.73 209.47 54529.68 88888.00 2016-08-05 05:38:14.500 218 12701.77 209.50 54529.70 88888.00 2016-08-05 05:38:14.625 218 12701.80 209.45 54529.75 88888.00 2016-08-05 05:38:14.750 218 12701.85 209.43 54529.78 88888.00 2016-08-05 05:38:14.875 218 12702.00 209.45 54529.82 88888.00 2016-08-05 05:38:15.000 218 12702.10 209.45 54529.85 88888.00 2016-08-05 05:38:15.125 218 12702.17 209.43 54529.88 88888.00 2016-08-05 05:38:15.250 218 12702.23 209.43 54529.88 88888.00 2016-08-05 05:38:15.375 218 12702.30 209.45 54529.88 88888.00 2016-08-05 05:38:15.500 218 12702.40 209.43 54529.90 88888.00 2016-08-05 05:38:15.625 218 12702.50 209.43 54529.93 88888.00 2016-08-05 05:38:15.750 218 12702.58 209.43 54529.95 88888.00 2016-08-05 05:38:15.875 218 12702.62 209.40 54529.97 88888.00 2016-08-05 05:38:16.000 218 12702.67 209.43 54530.00 88888.00 2016-08-05 05:38:16.125 218 12702.73 209.43 54530.05 88888.00 2016-08-05 05:38:16.250 218 12702.80 209.38 54530.07 88888.00 2016-08-05 05:38:16.375 218 12702.90 209.40 54530.12 88888.00 2016-08-05 05:38:16.500 218 12702.98 209.38 54530.12 88888.00 2016-08-05 05:38:16.625 218 12703.08 209.38 54530.18 88888.00 2016-08-05 05:38:16.750 218 12703.15 209.40 54530.20 88888.00 2016-08-05 05:38:16.875 218 12703.25 209.40 54530.22 88888.00 2016-08-05 05:38:17.000 218 12703.25 209.40 54530.22 88888.00 2016-08-05 05:38:17.125 218 12703.27 209.43 54530.28 88888.00 2016-08-05 05:38:17.250 218 12703.33 209.45 54530.32 88888.00 2016-08-05 05:38:17.375 218 12703.38 209.45 54530.35 88888.00 2016-08-05 05:38:17.500 218 12703.38 209.43 54530.35 88888.00 2016-08-05 05:38:17.625 218 12703.48 209.40 54530.40 88888.00 2016-08-05 05:38:17.750 218 12703.60 209.43 54530.43 88888.00 2016-08-05 05:38:17.875 218 12703.65 209.43 54530.43 88888.00 2016-08-05 05:38:18.000 218 12703.70 209.40 54530.45 88888.00 2016-08-05 05:38:18.125 218 12703.73 209.40 54530.50 88888.00 2016-08-05 05:38:18.250 218 12703.77 209.40 54530.55 88888.00 2016-08-05 05:38:18.375 218 12703.92 209.43 54530.60 88888.00 2016-08-05 05:38:18.500 218 12703.95 209.40 54530.62 88888.00 2016-08-05 05:38:18.625 218 12703.98 209.43 54530.68 88888.00 2016-08-05 05:38:18.750 218 12704.05 209.45 54530.68 88888.00 2016-08-05 05:38:18.875 218 12704.10 209.45 54530.68 88888.00 2016-08-05 05:38:19.000 218 12704.12 209.47 54530.72 88888.00 2016-08-05 05:38:19.125 218 12704.17 209.47 54530.78 88888.00 2016-08-05 05:38:19.250 218 12704.20 209.43 54530.78 88888.00 2016-08-05 05:38:19.375 218 12704.30 209.43 54530.80 88888.00 2016-08-05 05:38:19.500 218 12704.38 209.45 54530.82 88888.00 2016-08-05 05:38:19.625 218 12704.35 209.45 54530.88 88888.00 2016-08-05 05:38:19.750 218 12704.35 209.45 54530.93 88888.00 2016-08-05 05:38:19.875 218 12704.45 209.43 54530.95 88888.00 2016-08-05 05:38:20.000 218 12704.58 209.40 54530.95 88888.00 2016-08-05 05:38:20.125 218 12704.58 209.43 54531.03 88888.00 2016-08-05 05:38:20.250 218 12704.52 209.40 54531.05 88888.00 2016-08-05 05:38:20.375 218 12704.52 209.38 54531.05 88888.00 2016-08-05 05:38:20.500 218 12704.55 209.35 54531.10 88888.00 2016-08-05 05:38:20.625 218 12704.58 209.38 54531.15 88888.00 2016-08-05 05:38:20.750 218 12704.52 209.38 54531.18 88888.00 2016-08-05 05:38:20.875 218 12704.55 209.35 54531.22 88888.00 2016-08-05 05:38:21.000 218 12704.58 209.30 54531.22 88888.00 2016-08-05 05:38:21.125 218 12704.62 209.30 54531.25 88888.00 2016-08-05 05:38:21.250 218 12704.67 209.28 54531.30 88888.00 2016-08-05 05:38:21.375 218 12704.70 209.25 54531.32 88888.00 2016-08-05 05:38:21.500 218 12704.73 209.18 54531.38 88888.00 2016-08-05 05:38:21.625 218 12704.75 209.18 54531.40 88888.00 2016-08-05 05:38:21.750 218 12704.77 209.18 54531.45 88888.00 2016-08-05 05:38:21.875 218 12704.77 209.18 54531.50 88888.00 2016-08-05 05:38:22.000 218 12704.85 209.12 54531.50 88888.00 2016-08-05 05:38:22.125 218 12704.90 209.15 54531.55 88888.00 2016-08-05 05:38:22.250 218 12704.85 209.12 54531.60 88888.00 2016-08-05 05:38:22.375 218 12704.83 209.12 54531.65 88888.00 2016-08-05 05:38:22.500 218 12704.77 209.15 54531.68 88888.00 2016-08-05 05:38:22.625 218 12704.80 209.12 54531.70 88888.00 2016-08-05 05:38:22.750 218 12704.83 209.12 54531.72 88888.00 2016-08-05 05:38:22.875 218 12704.88 209.10 54531.75 88888.00 2016-08-05 05:38:23.000 218 12704.85 209.10 54531.82 88888.00 2016-08-05 05:38:23.125 218 12704.85 209.07 54531.85 88888.00 2016-08-05 05:38:23.250 218 12704.83 209.05 54531.88 88888.00 2016-08-05 05:38:23.375 218 12704.85 209.05 54531.90 88888.00 2016-08-05 05:38:23.500 218 12704.80 209.03 54531.95 88888.00 2016-08-05 05:38:23.625 218 12704.77 209.03 54531.97 88888.00 2016-08-05 05:38:23.750 218 12704.77 209.03 54532.03 88888.00 2016-08-05 05:38:23.875 218 12704.77 208.97 54532.03 88888.00 2016-08-05 05:38:24.000 218 12704.80 208.95 54532.07 88888.00 2016-08-05 05:38:24.125 218 12704.80 208.93 54532.12 88888.00 2016-08-05 05:38:24.250 218 12704.77 208.90 54532.18 88888.00 2016-08-05 05:38:24.375 218 12704.77 208.90 54532.20 88888.00 2016-08-05 05:38:24.500 218 12704.77 208.93 54532.22 88888.00 2016-08-05 05:38:24.625 218 12704.80 208.88 54532.28 88888.00 2016-08-05 05:38:24.750 218 12704.75 208.85 54532.32 88888.00 2016-08-05 05:38:24.875 218 12704.77 208.85 54532.35 88888.00 2016-08-05 05:38:25.000 218 12704.80 208.85 54532.40 88888.00 2016-08-05 05:38:25.125 218 12704.75 208.85 54532.45 88888.00 2016-08-05 05:38:25.250 218 12704.70 208.80 54532.47 88888.00 2016-08-05 05:38:25.375 218 12704.70 208.80 54532.50 88888.00 2016-08-05 05:38:25.500 218 12704.67 208.80 54532.55 88888.00 2016-08-05 05:38:25.625 218 12704.65 208.75 54532.60 88888.00 2016-08-05 05:38:25.750 218 12704.67 208.72 54532.62 88888.00 2016-08-05 05:38:25.875 218 12704.70 208.70 54532.65 88888.00 2016-08-05 05:38:26.000 218 12704.67 208.65 54532.68 88888.00 2016-08-05 05:38:26.125 218 12704.60 208.62 54532.75 88888.00 2016-08-05 05:38:26.250 218 12704.55 208.60 54532.78 88888.00 2016-08-05 05:38:26.375 218 12704.52 208.57 54532.82 88888.00 2016-08-05 05:38:26.500 218 12704.50 208.53 54532.85 88888.00 2016-08-05 05:38:26.625 218 12704.38 208.47 54532.88 88888.00 2016-08-05 05:38:26.750 218 12704.30 208.43 54532.90 88888.00 2016-08-05 05:38:26.875 218 12704.35 208.38 54532.95 88888.00 2016-08-05 05:38:27.000 218 12704.30 208.35 54532.97 88888.00 2016-08-05 05:38:27.125 218 12704.27 208.30 54533.03 88888.00 2016-08-05 05:38:27.250 218 12704.20 208.28 54533.10 88888.00 2016-08-05 05:38:27.375 218 12704.17 208.25 54533.10 88888.00 2016-08-05 05:38:27.500 218 12704.15 208.22 54533.12 88888.00 2016-08-05 05:38:27.625 218 12704.12 208.20 54533.18 88888.00 2016-08-05 05:38:27.750 218 12704.08 208.15 54533.22 88888.00 2016-08-05 05:38:27.875 218 12704.02 208.10 54533.28 88888.00 2016-08-05 05:38:28.000 218 12704.00 208.07 54533.28 88888.00 2016-08-05 05:38:28.125 218 12703.98 208.05 54533.30 88888.00 2016-08-05 05:38:28.250 218 12703.88 208.00 54533.35 88888.00 2016-08-05 05:38:28.375 218 12703.77 207.97 54533.35 88888.00 2016-08-05 05:38:28.500 218 12703.73 207.95 54533.43 88888.00 2016-08-05 05:38:28.625 218 12703.70 207.95 54533.45 88888.00 2016-08-05 05:38:28.750 218 12703.67 207.90 54533.47 88888.00 2016-08-05 05:38:28.875 218 12703.62 207.85 54533.50 88888.00 2016-08-05 05:38:29.000 218 12703.60 207.78 54533.53 88888.00 2016-08-05 05:38:29.125 218 12703.55 207.72 54533.60 88888.00 2016-08-05 05:38:29.250 218 12703.50 207.68 54533.65 88888.00 2016-08-05 05:38:29.375 218 12703.48 207.65 54533.65 88888.00 2016-08-05 05:38:29.500 218 12703.45 207.60 54533.68 88888.00 2016-08-05 05:38:29.625 218 12703.38 207.55 54533.68 88888.00 2016-08-05 05:38:29.750 218 12703.35 207.53 54533.72 88888.00 2016-08-05 05:38:29.875 218 12703.30 207.47 54533.72 88888.00 2016-08-05 05:38:30.000 218 12703.27 207.45 54533.78 88888.00 2016-08-05 05:38:30.125 218 12703.20 207.40 54533.78 88888.00 2016-08-05 05:38:30.250 218 12703.17 207.38 54533.82 88888.00 2016-08-05 05:38:30.375 218 12703.15 207.35 54533.85 88888.00 2016-08-05 05:38:30.500 218 12703.10 207.30 54533.88 88888.00 2016-08-05 05:38:30.625 218 12703.08 207.30 54533.90 88888.00 2016-08-05 05:38:30.750 218 12703.00 207.25 54533.93 88888.00 2016-08-05 05:38:30.875 218 12702.92 207.25 54533.95 88888.00 2016-08-05 05:38:31.000 218 12702.92 207.22 54534.00 88888.00 2016-08-05 05:38:31.125 218 12702.92 207.20 54534.05 88888.00 2016-08-05 05:38:31.250 218 12702.85 207.15 54534.07 88888.00 2016-08-05 05:38:31.375 218 12702.80 207.10 54534.10 88888.00 2016-08-05 05:38:31.500 218 12702.75 207.12 54534.10 88888.00 2016-08-05 05:38:31.625 218 12702.67 207.12 54534.12 88888.00 2016-08-05 05:38:31.750 218 12702.67 207.07 54534.15 88888.00 2016-08-05 05:38:31.875 218 12702.62 207.03 54534.18 88888.00 2016-08-05 05:38:32.000 218 12702.50 206.97 54534.18 88888.00 2016-08-05 05:38:32.125 218 12702.40 206.93 54534.22 88888.00 2016-08-05 05:38:32.250 218 12702.33 206.90 54534.25 88888.00 2016-08-05 05:38:32.375 218 12702.33 206.90 54534.28 88888.00 2016-08-05 05:38:32.500 218 12702.33 206.85 54534.32 88888.00 2016-08-05 05:38:32.625 218 12702.27 206.82 54534.32 88888.00 2016-08-05 05:38:32.750 218 12702.20 206.80 54534.40 88888.00 2016-08-05 05:38:32.875 218 12702.10 206.80 54534.43 88888.00 2016-08-05 05:38:33.000 218 12702.08 206.80 54534.45 88888.00 2016-08-05 05:38:33.125 218 12701.98 206.75 54534.45 88888.00 2016-08-05 05:38:33.250 218 12701.85 206.68 54534.45 88888.00 2016-08-05 05:38:33.375 218 12701.83 206.65 54534.45 88888.00 2016-08-05 05:38:33.500 218 12701.77 206.62 54534.47 88888.00 2016-08-05 05:38:33.625 218 12701.73 206.60 54534.50 88888.00 2016-08-05 05:38:33.750 218 12701.73 206.60 54534.53 88888.00 2016-08-05 05:38:33.875 218 12701.70 206.55 54534.55 88888.00 2016-08-05 05:38:34.000 218 12701.62 206.50 54534.55 88888.00 2016-08-05 05:38:34.125 218 12701.60 206.47 54534.60 88888.00 2016-08-05 05:38:34.250 218 12701.52 206.47 54534.65 88888.00 2016-08-05 05:38:34.375 218 12701.52 206.45 54534.65 88888.00 2016-08-05 05:38:34.500 218 12701.50 206.40 54534.68 88888.00 2016-08-05 05:38:34.625 218 12701.38 206.38 54534.70 88888.00 2016-08-05 05:38:34.750 218 12701.27 206.38 54534.70 88888.00 2016-08-05 05:38:34.875 218 12701.20 206.38 54534.75 88888.00 2016-08-05 05:38:35.000 218 12701.17 206.38 54534.75 88888.00 2016-08-05 05:38:35.125 218 12701.12 206.35 54534.78 88888.00 2016-08-05 05:38:35.250 218 12700.98 206.35 54534.80 88888.00 2016-08-05 05:38:35.375 218 12700.88 206.35 54534.82 88888.00 2016-08-05 05:38:35.500 218 12700.77 206.30 54534.82 88888.00 2016-08-05 05:38:35.625 218 12700.77 206.30 54534.88 88888.00 2016-08-05 05:38:35.750 218 12700.75 206.32 54534.90 88888.00 2016-08-05 05:38:35.875 218 12700.62 206.32 54534.93 88888.00 2016-08-05 05:38:36.000 218 12700.52 206.28 54534.93 88888.00 2016-08-05 05:38:36.125 218 12700.50 206.28 54535.00 88888.00 2016-08-05 05:38:36.250 218 12700.38 206.22 54535.05 88888.00 2016-08-05 05:38:36.375 218 12700.30 206.25 54535.05 88888.00 2016-08-05 05:38:36.500 218 12700.25 206.25 54535.07 88888.00 2016-08-05 05:38:36.625 218 12700.20 206.20 54535.10 88888.00 2016-08-05 05:38:36.750 218 12700.15 206.15 54535.10 88888.00 2016-08-05 05:38:36.875 218 12700.10 206.10 54535.10 88888.00 2016-08-05 05:38:37.000 218 12700.02 206.10 54535.15 88888.00 2016-08-05 05:38:37.125 218 12699.98 206.07 54535.18 88888.00 2016-08-05 05:38:37.250 218 12699.90 206.03 54535.20 88888.00 2016-08-05 05:38:37.375 218 12699.85 206.00 54535.20 88888.00 2016-08-05 05:38:37.500 218 12699.75 205.97 54535.22 88888.00 2016-08-05 05:38:37.625 218 12699.62 205.97 54535.28 88888.00 2016-08-05 05:38:37.750 218 12699.52 205.97 54535.28 88888.00 2016-08-05 05:38:37.875 218 12699.42 205.95 54535.28 88888.00 2016-08-05 05:38:38.000 218 12699.38 205.93 54535.28 88888.00 2016-08-05 05:38:38.125 218 12699.27 205.88 54535.35 88888.00 2016-08-05 05:38:38.250 218 12699.15 205.82 54535.38 88888.00 2016-08-05 05:38:38.375 218 12699.10 205.85 54535.38 88888.00 2016-08-05 05:38:38.500 218 12699.05 205.82 54535.38 88888.00 2016-08-05 05:38:38.625 218 12698.98 205.80 54535.43 88888.00 2016-08-05 05:38:38.750 218 12698.88 205.80 54535.45 88888.00 2016-08-05 05:38:38.875 218 12698.77 205.80 54535.47 88888.00 2016-08-05 05:38:39.000 218 12698.67 205.75 54535.50 88888.00 2016-08-05 05:38:39.125 218 12698.58 205.72 54535.55 88888.00 2016-08-05 05:38:39.250 218 12698.48 205.72 54535.57 88888.00 2016-08-05 05:38:39.375 218 12698.38 205.70 54535.55 88888.00 2016-08-05 05:38:39.500 218 12698.30 205.70 54535.57 88888.00 2016-08-05 05:38:39.625 218 12698.20 205.68 54535.62 88888.00 2016-08-05 05:38:39.750 218 12697.98 205.65 54535.65 88888.00 2016-08-05 05:38:39.875 218 12697.77 205.62 54535.65 88888.00 2016-08-05 05:38:40.000 218 12697.70 205.60 54535.68 88888.00 2016-08-05 05:38:40.125 218 12697.62 205.60 54535.70 88888.00 2016-08-05 05:38:40.250 218 12697.55 205.60 54535.75 88888.00 2016-08-05 05:38:40.375 218 12697.45 205.57 54535.75 88888.00 2016-08-05 05:38:40.500 218 12697.27 205.55 54535.78 88888.00 2016-08-05 05:38:40.625 218 12697.17 205.53 54535.78 88888.00 2016-08-05 05:38:40.750 218 12697.10 205.50 54535.80 88888.00 2016-08-05 05:38:40.875 218 12696.98 205.47 54535.82 88888.00 2016-08-05 05:38:41.000 218 12696.88 205.45 54535.85 88888.00 2016-08-05 05:38:41.125 218 12696.77 205.45 54535.88 88888.00 2016-08-05 05:38:41.250 218 12696.67 205.43 54535.88 88888.00 2016-08-05 05:38:41.375 218 12696.60 205.40 54535.88 88888.00 2016-08-05 05:38:41.500 218 12696.48 205.38 54535.90 88888.00 2016-08-05 05:38:41.625 218 12696.35 205.35 54535.93 88888.00 2016-08-05 05:38:41.750 218 12696.25 205.32 54535.97 88888.00 2016-08-05 05:38:41.875 218 12696.08 205.30 54535.97 88888.00 2016-08-05 05:38:42.000 218 12696.00 205.22 54536.00 88888.00 2016-08-05 05:38:42.125 218 12695.85 205.22 54536.00 88888.00 2016-08-05 05:38:42.250 218 12695.67 205.22 54536.03 88888.00 2016-08-05 05:38:42.375 218 12695.62 205.20 54536.03 88888.00 2016-08-05 05:38:42.500 218 12695.58 205.15 54536.07 88888.00 2016-08-05 05:38:42.625 218 12695.42 205.10 54536.07 88888.00 2016-08-05 05:38:42.750 218 12695.25 205.05 54536.07 88888.00 2016-08-05 05:38:42.875 218 12695.15 205.07 54536.10 88888.00 2016-08-05 05:38:43.000 218 12695.00 205.03 54536.10 88888.00 2016-08-05 05:38:43.125 218 12694.85 204.97 54536.12 88888.00 2016-08-05 05:38:43.250 218 12694.73 204.97 54536.12 88888.00 2016-08-05 05:38:43.375 218 12694.65 204.97 54536.15 88888.00 2016-08-05 05:38:43.500 218 12694.52 204.95 54536.18 88888.00 2016-08-05 05:38:43.625 218 12694.35 204.90 54536.18 88888.00 2016-08-05 05:38:43.750 218 12694.20 204.90 54536.20 88888.00 2016-08-05 05:38:43.875 218 12694.12 204.90 54536.22 88888.00 2016-08-05 05:38:44.000 218 12694.00 204.88 54536.22 88888.00 2016-08-05 05:38:44.125 218 12693.88 204.88 54536.25 88888.00 2016-08-05 05:38:44.250 218 12693.73 204.90 54536.28 88888.00 2016-08-05 05:38:44.375 218 12693.67 204.88 54536.25 88888.00 2016-08-05 05:38:44.500 218 12693.60 204.85 54536.25 88888.00 2016-08-05 05:38:44.625 218 12693.52 204.85 54536.25 88888.00 2016-08-05 05:38:44.750 218 12693.40 204.82 54536.28 88888.00 2016-08-05 05:38:44.875 218 12693.30 204.80 54536.25 88888.00 2016-08-05 05:38:45.000 218 12693.20 204.82 54536.25 88888.00 2016-08-05 05:38:45.125 218 12693.10 204.82 54536.28 88888.00 2016-08-05 05:38:45.250 218 12692.98 204.82 54536.30 88888.00 2016-08-05 05:38:45.375 218 12692.88 204.80 54536.30 88888.00 2016-08-05 05:38:45.500 218 12692.77 204.78 54536.30 88888.00 2016-08-05 05:38:45.625 218 12692.75 204.75 54536.30 88888.00 2016-08-05 05:38:45.750 218 12692.67 204.75 54536.30 88888.00 2016-08-05 05:38:45.875 218 12692.55 204.75 54536.32 88888.00 2016-08-05 05:38:46.000 218 12692.48 204.75 54536.30 88888.00 2016-08-05 05:38:46.125 218 12692.42 204.75 54536.35 88888.00 2016-08-05 05:38:46.250 218 12692.27 204.75 54536.32 88888.00 2016-08-05 05:38:46.375 218 12692.12 204.72 54536.32 88888.00 2016-08-05 05:38:46.500 218 12692.05 204.72 54536.30 88888.00 2016-08-05 05:38:46.625 218 12692.02 204.72 54536.30 88888.00 2016-08-05 05:38:46.750 218 12691.92 204.75 54536.32 88888.00 2016-08-05 05:38:46.875 218 12691.80 204.72 54536.30 88888.00 2016-08-05 05:38:47.000 218 12691.62 204.70 54536.28 88888.00 2016-08-05 05:38:47.125 218 12691.50 204.70 54536.28 88888.00 2016-08-05 05:38:47.250 218 12691.35 204.70 54536.32 88888.00 2016-08-05 05:38:47.375 218 12691.30 204.68 54536.32 88888.00 2016-08-05 05:38:47.500 218 12691.23 204.68 54536.32 88888.00 2016-08-05 05:38:47.625 218 12691.15 204.68 54536.35 88888.00 2016-08-05 05:38:47.750 218 12691.00 204.68 54536.32 88888.00 2016-08-05 05:38:47.875 218 12690.95 204.65 54536.32 88888.00 2016-08-05 05:38:48.000 218 12690.85 204.60 54536.30 88888.00 2016-08-05 05:38:48.125 218 12690.75 204.60 54536.30 88888.00 2016-08-05 05:38:48.250 218 12690.70 204.55 54536.32 88888.00 2016-08-05 05:38:48.375 218 12690.60 204.60 54536.35 88888.00 2016-08-05 05:38:48.500 218 12690.42 204.57 54536.35 88888.00 2016-08-05 05:38:48.625 218 12690.30 204.53 54536.35 88888.00 2016-08-05 05:38:48.750 218 12690.12 204.50 54536.35 88888.00 2016-08-05 05:38:48.875 218 12690.02 204.50 54536.38 88888.00 2016-08-05 05:38:49.000 218 12689.95 204.45 54536.35 88888.00 2016-08-05 05:38:49.125 218 12689.77 204.47 54536.35 88888.00 2016-08-05 05:38:49.250 218 12689.65 204.45 54536.35 88888.00 2016-08-05 05:38:49.375 218 12689.60 204.43 54536.38 88888.00 2016-08-05 05:38:49.500 218 12689.58 204.43 54536.35 88888.00 2016-08-05 05:38:49.625 218 12689.48 204.43 54536.38 88888.00 2016-08-05 05:38:49.750 218 12689.33 204.40 54536.38 88888.00 2016-08-05 05:38:49.875 218 12689.17 204.38 54536.35 88888.00 2016-08-05 05:38:50.000 218 12689.08 204.35 54536.35 88888.00 2016-08-05 05:38:50.125 218 12688.95 204.32 54536.38 88888.00 2016-08-05 05:38:50.250 218 12688.80 204.32 54536.38 88888.00 2016-08-05 05:38:50.375 218 12688.67 204.35 54536.40 88888.00 2016-08-05 05:38:50.500 218 12688.58 204.35 54536.38 88888.00 2016-08-05 05:38:50.625 218 12688.50 204.30 54536.38 88888.00 2016-08-05 05:38:50.750 218 12688.33 204.28 54536.35 88888.00 2016-08-05 05:38:50.875 218 12688.15 204.28 54536.35 88888.00 2016-08-05 05:38:51.000 218 12688.10 204.25 54536.35 88888.00 2016-08-05 05:38:51.125 218 12688.02 204.25 54536.38 88888.00 2016-08-05 05:38:51.250 218 12687.90 204.20 54536.35 88888.00 2016-08-05 05:38:51.375 218 12687.80 204.20 54536.32 88888.00 2016-08-05 05:38:51.500 218 12687.73 204.18 54536.32 88888.00 2016-08-05 05:38:51.625 218 12687.60 204.15 54536.32 88888.00 2016-08-05 05:38:51.750 218 12687.45 204.15 54536.32 88888.00 2016-08-05 05:38:51.875 218 12687.33 204.15 54536.32 88888.00 2016-08-05 05:38:52.000 218 12687.20 204.15 54536.32 88888.00 2016-08-05 05:38:52.125 218 12687.08 204.15 54536.32 88888.00 2016-08-05 05:38:52.250 218 12687.00 204.10 54536.35 88888.00 2016-08-05 05:38:52.375 218 12686.95 204.10 54536.35 88888.00 2016-08-05 05:38:52.500 218 12686.83 204.07 54536.32 88888.00 2016-08-05 05:38:52.625 218 12686.65 204.05 54536.30 88888.00 2016-08-05 05:38:52.750 218 12686.55 204.07 54536.32 88888.00 2016-08-05 05:38:52.875 218 12686.48 204.10 54536.30 88888.00 2016-08-05 05:38:53.000 218 12686.35 204.07 54536.25 88888.00 2016-08-05 05:38:53.125 218 12686.25 204.07 54536.28 88888.00 2016-08-05 05:38:53.250 218 12686.12 204.07 54536.28 88888.00 2016-08-05 05:38:53.375 218 12686.02 204.07 54536.25 88888.00 2016-08-05 05:38:53.500 218 12685.90 204.10 54536.22 88888.00 2016-08-05 05:38:53.625 218 12685.80 204.07 54536.20 88888.00 2016-08-05 05:38:53.750 218 12685.67 204.07 54536.18 88888.00 2016-08-05 05:38:53.875 218 12685.55 204.07 54536.18 88888.00 2016-08-05 05:38:54.000 218 12685.50 204.07 54536.15 88888.00 2016-08-05 05:38:54.125 218 12685.45 204.10 54536.15 88888.00 2016-08-05 05:38:54.250 218 12685.38 204.07 54536.15 88888.00 2016-08-05 05:38:54.375 218 12685.38 204.07 54536.18 88888.00 2016-08-05 05:38:54.500 218 12685.35 204.07 54536.15 88888.00 2016-08-05 05:38:54.625 218 12685.30 204.07 54536.12 88888.00 2016-08-05 05:38:54.750 218 12685.17 204.07 54536.10 88888.00 2016-08-05 05:38:54.875 218 12685.12 204.10 54536.10 88888.00 2016-08-05 05:38:55.000 218 12685.05 204.10 54536.07 88888.00 2016-08-05 05:38:55.125 218 12684.98 204.15 54536.07 88888.00 2016-08-05 05:38:55.250 218 12684.90 204.15 54536.05 88888.00 2016-08-05 05:38:55.375 218 12684.90 204.22 54536.05 88888.00 2016-08-05 05:38:55.500 218 12684.90 204.22 54536.03 88888.00 2016-08-05 05:38:55.625 218 12684.85 204.28 54536.00 88888.00 2016-08-05 05:38:55.750 218 12684.80 204.28 54535.95 88888.00 2016-08-05 05:38:55.875 218 12684.75 204.32 54535.93 88888.00 2016-08-05 05:38:56.000 218 12684.70 204.35 54535.90 88888.00 2016-08-05 05:38:56.125 218 12684.62 204.43 54535.90 88888.00 2016-08-05 05:38:56.250 218 12684.60 204.43 54535.88 88888.00 2016-08-05 05:38:56.375 218 12684.58 204.47 54535.88 88888.00 2016-08-05 05:38:56.500 218 12684.55 204.53 54535.85 88888.00 2016-08-05 05:38:56.625 218 12684.52 204.55 54535.85 88888.00 2016-08-05 05:38:56.750 218 12684.50 204.55 54535.80 88888.00 2016-08-05 05:38:56.875 218 12684.38 204.60 54535.78 88888.00 2016-08-05 05:38:57.000 218 12684.42 204.68 54535.75 88888.00 2016-08-05 05:38:57.125 218 12684.42 204.72 54535.75 88888.00 2016-08-05 05:38:57.250 218 12684.35 204.72 54535.72 88888.00 2016-08-05 05:38:57.375 218 12684.35 204.72 54535.68 88888.00 2016-08-05 05:38:57.500 218 12684.33 204.78 54535.65 88888.00 2016-08-05 05:38:57.625 218 12684.27 204.82 54535.65 88888.00 2016-08-05 05:38:57.750 218 12684.30 204.85 54535.60 88888.00 2016-08-05 05:38:57.875 218 12684.33 204.85 54535.57 88888.00 2016-08-05 05:38:58.000 218 12684.33 204.90 54535.50 88888.00 2016-08-05 05:38:58.125 218 12684.23 204.95 54535.50 88888.00 2016-08-05 05:38:58.250 218 12684.15 204.95 54535.45 88888.00 2016-08-05 05:38:58.375 218 12684.12 205.00 54535.43 88888.00 2016-08-05 05:38:58.500 218 12684.12 205.05 54535.45 88888.00 2016-08-05 05:38:58.625 218 12684.08 205.10 54535.40 88888.00 2016-08-05 05:38:58.750 218 12684.05 205.12 54535.40 88888.00 2016-08-05 05:38:58.875 218 12684.08 205.20 54535.38 88888.00 2016-08-05 05:38:59.000 218 12684.05 205.20 54535.32 88888.00 2016-08-05 05:38:59.125 218 12684.08 205.25 54535.30 88888.00 2016-08-05 05:38:59.250 218 12683.98 205.28 54535.28 88888.00 2016-08-05 05:38:59.375 218 12683.95 205.30 54535.28 88888.00 2016-08-05 05:38:59.500 218 12683.95 205.32 54535.22 88888.00 2016-08-05 05:38:59.625 218 12683.95 205.38 54535.22 88888.00 2016-08-05 05:38:59.750 218 12683.92 205.40 54535.22 88888.00 2016-08-05 05:38:59.875 218 12683.83 205.43 54535.18 88888.00 2016-08-05 05:39:00.000 218 12683.80 205.43 54535.18 88888.00 2016-08-05 05:39:00.125 218 12683.77 205.47 54535.18 88888.00 2016-08-05 05:39:00.250 218 12683.70 205.50 54535.12 88888.00 2016-08-05 05:39:00.375 218 12683.65 205.50 54535.07 88888.00 2016-08-05 05:39:00.500 218 12683.55 205.53 54535.07 88888.00 2016-08-05 05:39:00.625 218 12683.48 205.57 54535.05 88888.00 2016-08-05 05:39:00.750 218 12683.48 205.62 54535.05 88888.00 2016-08-05 05:39:00.875 218 12683.45 205.65 54535.03 88888.00 2016-08-05 05:39:01.000 218 12683.40 205.68 54534.97 88888.00 2016-08-05 05:39:01.125 218 12683.33 205.70 54534.97 88888.00 2016-08-05 05:39:01.250 218 12683.25 205.68 54534.95 88888.00 2016-08-05 05:39:01.375 218 12683.15 205.72 54534.90 88888.00 2016-08-05 05:39:01.500 218 12683.08 205.72 54534.90 88888.00 2016-08-05 05:39:01.625 218 12683.05 205.78 54534.88 88888.00 2016-08-05 05:39:01.750 218 12682.95 205.78 54534.88 88888.00 2016-08-05 05:39:01.875 218 12682.92 205.78 54534.88 88888.00 2016-08-05 05:39:02.000 218 12682.88 205.80 54534.85 88888.00 2016-08-05 05:39:02.125 218 12682.80 205.82 54534.85 88888.00 2016-08-05 05:39:02.250 218 12682.67 205.82 54534.80 88888.00 2016-08-05 05:39:02.375 218 12682.62 205.82 54534.78 88888.00 2016-08-05 05:39:02.500 218 12682.62 205.90 54534.75 88888.00 2016-08-05 05:39:02.625 218 12682.58 205.97 54534.78 88888.00 2016-08-05 05:39:02.750 218 12682.48 206.00 54534.75 88888.00 2016-08-05 05:39:02.875 218 12682.35 205.97 54534.75 88888.00 2016-08-05 05:39:03.000 218 12682.25 205.95 54534.70 88888.00 2016-08-05 05:39:03.125 218 12682.23 205.97 54534.68 88888.00 2016-08-05 05:39:03.250 218 12682.17 206.03 54534.68 88888.00 2016-08-05 05:39:03.375 218 12682.15 206.07 54534.62 88888.00 2016-08-05 05:39:03.500 218 12682.08 206.12 54534.65 88888.00 2016-08-05 05:39:03.625 218 12681.95 206.12 54534.62 88888.00 2016-08-05 05:39:03.750 218 12681.80 206.10 54534.60 88888.00 2016-08-05 05:39:03.875 218 12681.73 206.15 54534.60 88888.00 2016-08-05 05:39:04.000 218 12681.73 206.15 54534.57 88888.00 2016-08-05 05:39:04.125 218 12681.65 206.18 54534.57 88888.00 2016-08-05 05:39:04.250 218 12681.58 206.20 54534.55 88888.00 2016-08-05 05:39:04.375 218 12681.58 206.20 54534.53 88888.00 2016-08-05 05:39:04.500 218 12681.50 206.20 54534.50 88888.00 2016-08-05 05:39:04.625 218 12681.38 206.25 54534.53 88888.00 2016-08-05 05:39:04.750 218 12681.23 206.25 54534.53 88888.00 2016-08-05 05:39:04.875 218 12681.12 206.25 54534.53 88888.00 2016-08-05 05:39:05.000 218 12681.08 206.25 54534.50 88888.00 2016-08-05 05:39:05.125 218 12681.00 206.25 54534.50 88888.00 2016-08-05 05:39:05.250 218 12680.85 206.28 54534.45 88888.00 2016-08-05 05:39:05.375 218 12680.77 206.30 54534.45 88888.00 2016-08-05 05:39:05.500 218 12680.62 206.32 54534.45 88888.00 2016-08-05 05:39:05.625 218 12680.52 206.35 54534.45 88888.00 2016-08-05 05:39:05.750 218 12680.40 206.35 54534.45 88888.00 2016-08-05 05:39:05.875 218 12680.33 206.35 54534.43 88888.00 2016-08-05 05:39:06.000 218 12680.17 206.38 54534.40 88888.00 2016-08-05 05:39:06.125 218 12680.10 206.43 54534.40 88888.00 2016-08-05 05:39:06.250 218 12680.05 206.43 54534.38 88888.00 2016-08-05 05:39:06.375 218 12679.98 206.47 54534.38 88888.00 2016-08-05 05:39:06.500 218 12679.83 206.47 54534.35 88888.00 2016-08-05 05:39:06.625 218 12679.73 206.50 54534.32 88888.00 2016-08-05 05:39:06.750 218 12679.65 206.50 54534.30 88888.00 2016-08-05 05:39:06.875 218 12679.55 206.50 54534.28 88888.00 2016-08-05 05:39:07.000 218 12679.45 206.55 54534.25 88888.00 2016-08-05 05:39:07.125 218 12679.35 206.55 54534.28 88888.00 2016-08-05 05:39:07.250 218 12679.23 206.57 54534.25 88888.00 2016-08-05 05:39:07.375 218 12679.17 206.60 54534.22 88888.00 2016-08-05 05:39:07.500 218 12679.12 206.60 54534.18 88888.00 2016-08-05 05:39:07.625 218 12679.05 206.60 54534.18 88888.00 2016-08-05 05:39:07.750 218 12678.95 206.62 54534.15 88888.00 2016-08-05 05:39:07.875 218 12678.92 206.68 54534.12 88888.00 2016-08-05 05:39:08.000 218 12678.88 206.70 54534.10 88888.00 2016-08-05 05:39:08.125 218 12678.80 206.72 54534.10 88888.00 2016-08-05 05:39:08.250 218 12678.73 206.72 54534.05 88888.00 2016-08-05 05:39:08.375 218 12678.67 206.75 54534.05 88888.00 2016-08-05 05:39:08.500 218 12678.60 206.82 54534.03 88888.00 2016-08-05 05:39:08.625 218 12678.50 206.82 54534.03 88888.00 2016-08-05 05:39:08.750 218 12678.48 206.88 54534.00 88888.00 2016-08-05 05:39:08.875 218 12678.45 206.93 54533.97 88888.00 2016-08-05 05:39:09.000 218 12678.40 206.95 54533.93 88888.00 2016-08-05 05:39:09.125 218 12678.35 206.97 54533.93 88888.00 2016-08-05 05:39:09.250 218 12678.25 207.00 54533.90 88888.00 2016-08-05 05:39:09.375 218 12678.12 207.03 54533.88 88888.00 2016-08-05 05:39:09.500 218 12678.02 207.05 54533.88 88888.00 2016-08-05 05:39:09.625 218 12677.95 207.07 54533.88 88888.00 2016-08-05 05:39:09.750 218 12677.90 207.10 54533.80 88888.00 2016-08-05 05:39:09.875 218 12677.75 207.15 54533.78 88888.00 2016-08-05 05:39:10.000 218 12677.73 207.18 54533.78 88888.00 2016-08-05 05:39:10.125 218 12677.67 207.20 54533.75 88888.00 2016-08-05 05:39:10.250 218 12677.60 207.18 54533.72 88888.00 2016-08-05 05:39:10.375 218 12677.55 207.22 54533.70 88888.00 2016-08-05 05:39:10.500 218 12677.48 207.25 54533.68 88888.00 2016-08-05 05:39:10.625 218 12677.42 207.25 54533.62 88888.00 2016-08-05 05:39:10.750 218 12677.40 207.28 54533.60 88888.00 2016-08-05 05:39:10.875 218 12677.35 207.32 54533.60 88888.00 2016-08-05 05:39:11.000 218 12677.30 207.35 54533.57 88888.00 2016-08-05 05:39:11.125 218 12677.25 207.38 54533.60 88888.00 2016-08-05 05:39:11.250 218 12677.17 207.43 54533.57 88888.00 2016-08-05 05:39:11.375 218 12677.10 207.45 54533.53 88888.00 2016-08-05 05:39:11.500 218 12677.10 207.45 54533.50 88888.00 2016-08-05 05:39:11.625 218 12676.90 207.40 54533.43 88888.00 2016-08-05 05:39:11.750 218 12676.58 207.38 54533.38 88888.00 2016-08-05 05:39:11.875 218 12676.52 207.45 54533.40 88888.00 2016-08-05 05:39:12.000 218 12676.52 207.55 54533.43 88888.00 2016-08-05 05:39:12.125 218 12676.52 207.57 54533.43 88888.00 2016-08-05 05:39:12.250 218 12676.45 207.60 54533.43 88888.00 2016-08-05 05:39:12.375 218 12676.35 207.62 54533.43 88888.00 2016-08-05 05:39:12.500 218 12676.27 207.68 54533.35 88888.00 2016-08-05 05:39:12.625 218 12676.12 207.68 54533.32 88888.00 2016-08-05 05:39:12.750 218 12676.05 207.68 54533.30 88888.00 2016-08-05 05:39:12.875 218 12675.95 207.70 54533.30 88888.00 2016-08-05 05:39:13.000 218 12675.88 207.72 54533.28 88888.00 2016-08-05 05:39:13.125 218 12675.88 207.75 54533.28 88888.00 2016-08-05 05:39:13.250 218 12675.80 207.78 54533.25 88888.00 2016-08-05 05:39:13.375 218 12675.70 207.80 54533.22 88888.00 2016-08-05 05:39:13.500 218 12675.67 207.82 54533.18 88888.00 2016-08-05 05:39:13.625 218 12675.62 207.85 54533.18 88888.00 2016-08-05 05:39:13.750 218 12675.45 207.88 54533.18 88888.00 2016-08-05 05:39:13.875 218 12675.38 207.90 54533.12 88888.00 2016-08-05 05:39:14.000 218 12675.27 207.88 54533.10 88888.00 2016-08-05 05:39:14.125 218 12675.23 207.90 54533.10 88888.00 2016-08-05 05:39:14.250 218 12675.17 207.88 54533.07 88888.00 2016-08-05 05:39:14.375 218 12675.12 207.90 54533.05 88888.00 2016-08-05 05:39:14.500 218 12675.00 207.93 54533.03 88888.00 2016-08-05 05:39:14.625 218 12674.88 207.95 54533.05 88888.00 2016-08-05 05:39:14.750 218 12674.73 207.93 54533.03 88888.00 2016-08-05 05:39:14.875 218 12674.62 207.93 54533.00 88888.00 2016-08-05 05:39:15.000 218 12674.52 207.95 54532.97 88888.00 2016-08-05 05:39:15.125 218 12674.45 207.97 54532.97 88888.00 2016-08-05 05:39:15.250 218 12674.38 207.97 54532.95 88888.00 2016-08-05 05:39:15.375 218 12674.30 207.97 54532.97 88888.00 2016-08-05 05:39:15.500 218 12674.23 208.00 54532.95 88888.00 2016-08-05 05:39:15.625 218 12674.10 208.00 54532.90 88888.00 2016-08-05 05:39:15.750 218 12673.98 208.03 54532.88 88888.00 2016-08-05 05:39:15.875 218 12673.85 208.05 54532.88 88888.00 2016-08-05 05:39:16.000 218 12673.85 208.07 54532.88 88888.00 2016-08-05 05:39:16.125 218 12673.83 208.05 54532.85 88888.00 2016-08-05 05:39:16.250 218 12673.67 208.05 54532.82 88888.00 2016-08-05 05:39:16.375 218 12673.60 208.07 54532.80 88888.00 2016-08-05 05:39:16.500 218 12673.50 208.07 54532.78 88888.00 2016-08-05 05:39:16.625 218 12673.40 208.10 54532.78 88888.00 2016-08-05 05:39:16.750 218 12673.33 208.12 54532.75 88888.00 2016-08-05 05:39:16.875 218 12673.20 208.15 54532.72 88888.00 2016-08-05 05:39:17.000 218 12673.12 208.15 54532.70 88888.00 2016-08-05 05:39:17.125 218 12673.02 208.15 54532.70 88888.00 2016-08-05 05:39:17.250 218 12672.98 208.15 54532.68 88888.00 2016-08-05 05:39:17.375 218 12672.92 208.20 54532.68 88888.00 2016-08-05 05:39:17.500 218 12672.83 208.22 54532.68 88888.00 2016-08-05 05:39:17.625 218 12672.70 208.22 54532.65 88888.00 2016-08-05 05:39:17.750 218 12672.62 208.22 54532.62 88888.00 2016-08-05 05:39:17.875 218 12672.58 208.22 54532.60 88888.00 2016-08-05 05:39:18.000 218 12672.50 208.22 54532.60 88888.00 2016-08-05 05:39:18.125 218 12672.48 208.28 54532.57 88888.00 2016-08-05 05:39:18.250 218 12672.40 208.28 54532.55 88888.00 2016-08-05 05:39:18.375 218 12672.33 208.28 54532.53 88888.00 2016-08-05 05:39:18.500 218 12672.15 208.30 54532.53 88888.00 2016-08-05 05:39:18.625 218 12672.02 208.32 54532.50 88888.00 2016-08-05 05:39:18.750 218 12672.00 208.38 54532.50 88888.00 2016-08-05 05:39:18.875 218 12672.00 208.38 54532.47 88888.00 2016-08-05 05:39:19.000 218 12671.95 208.45 54532.43 88888.00 2016-08-05 05:39:19.125 218 12671.88 208.47 54532.40 88888.00 2016-08-05 05:39:19.250 218 12671.75 208.50 54532.40 88888.00 2016-08-05 05:39:19.375 218 12671.77 208.55 54532.38 88888.00 2016-08-05 05:39:19.500 218 12671.75 208.57 54532.35 88888.00 2016-08-05 05:39:19.625 218 12671.70 208.62 54532.32 88888.00 2016-08-05 05:39:19.750 218 12671.62 208.68 54532.28 88888.00 2016-08-05 05:39:19.875 218 12671.55 208.72 54532.25 88888.00 2016-08-05 05:39:20.000 218 12671.48 208.75 54532.25 88888.00 2016-08-05 05:39:20.125 218 12671.45 208.78 54532.22 88888.00 2016-08-05 05:39:20.250 218 12671.42 208.80 54532.18 88888.00 2016-08-05 05:39:20.375 218 12671.42 208.82 54532.18 88888.00 2016-08-05 05:39:20.500 218 12671.42 208.88 54532.12 88888.00 2016-08-05 05:39:20.625 218 12671.38 208.93 54532.10 88888.00 2016-08-05 05:39:20.750 218 12671.35 208.95 54532.07 88888.00 2016-08-05 05:39:20.875 218 12671.30 209.00 54532.05 88888.00 2016-08-05 05:39:21.000 218 12671.33 209.05 54532.03 88888.00 2016-08-05 05:39:21.125 218 12671.40 209.12 54532.00 88888.00 2016-08-05 05:39:21.250 218 12671.40 209.18 54531.97 88888.00 2016-08-05 05:39:21.375 218 12671.40 209.22 54531.97 88888.00 2016-08-05 05:39:21.500 218 12671.38 209.28 54531.93 88888.00 2016-08-05 05:39:21.625 218 12671.35 209.32 54531.90 88888.00 2016-08-05 05:39:21.750 218 12671.30 209.40 54531.85 88888.00 2016-08-05 05:39:21.875 218 12671.25 209.45 54531.85 88888.00 2016-08-05 05:39:22.000 218 12671.27 209.53 54531.80 88888.00 2016-08-05 05:39:22.125 218 12671.25 209.57 54531.75 88888.00 2016-08-05 05:39:22.250 218 12671.23 209.60 54531.72 88888.00 2016-08-05 05:39:22.375 218 12671.23 209.65 54531.70 88888.00 2016-08-05 05:39:22.500 218 12671.23 209.72 54531.70 88888.00 2016-08-05 05:39:22.625 218 12671.20 209.78 54531.62 88888.00 2016-08-05 05:39:22.750 218 12671.15 209.82 54531.60 88888.00 2016-08-05 05:39:22.875 218 12671.12 209.90 54531.60 88888.00 2016-08-05 05:39:23.000 218 12671.15 209.93 54531.57 88888.00 2016-08-05 05:39:23.125 218 12671.15 209.97 54531.53 88888.00 2016-08-05 05:39:23.250 218 12671.12 209.97 54531.47 88888.00 2016-08-05 05:39:23.375 218 12671.15 210.05 54531.47 88888.00 2016-08-05 05:39:23.500 218 12671.17 210.12 54531.45 88888.00 2016-08-05 05:39:23.625 218 12671.15 210.15 54531.40 88888.00 2016-08-05 05:39:23.750 218 12671.12 210.22 54531.38 88888.00 2016-08-05 05:39:23.875 218 12671.05 210.30 54531.32 88888.00 2016-08-05 05:39:24.000 218 12671.05 210.32 54531.30 88888.00 2016-08-05 05:39:24.125 218 12671.05 210.38 54531.28 88888.00 2016-08-05 05:39:24.250 218 12671.00 210.43 54531.25 88888.00 2016-08-05 05:39:24.375 218 12671.00 210.50 54531.22 88888.00 2016-08-05 05:39:24.500 218 12671.02 210.57 54531.20 88888.00 2016-08-05 05:39:24.625 218 12671.05 210.62 54531.15 88888.00 2016-08-05 05:39:24.750 218 12670.98 210.68 54531.10 88888.00 2016-08-05 05:39:24.875 218 12670.92 210.75 54531.07 88888.00 2016-08-05 05:39:25.000 218 12670.92 210.80 54531.07 88888.00 2016-08-05 05:39:25.125 218 12670.95 210.88 54531.07 88888.00 2016-08-05 05:39:25.250 218 12670.90 210.93 54531.05 88888.00 2016-08-05 05:39:25.375 218 12670.88 211.00 54531.00 88888.00 2016-08-05 05:39:25.500 218 12670.85 211.05 54530.97 88888.00 2016-08-05 05:39:25.625 218 12670.83 211.12 54530.93 88888.00 2016-08-05 05:39:25.750 218 12670.85 211.18 54530.90 88888.00 2016-08-05 05:39:25.875 218 12670.83 211.20 54530.88 88888.00 2016-08-05 05:39:26.000 218 12670.77 211.25 54530.85 88888.00 2016-08-05 05:39:26.125 218 12670.80 211.30 54530.82 88888.00 2016-08-05 05:39:26.250 218 12670.77 211.32 54530.80 88888.00 2016-08-05 05:39:26.375 218 12670.75 211.40 54530.78 88888.00 2016-08-05 05:39:26.500 218 12670.62 211.45 54530.75 88888.00 2016-08-05 05:39:26.625 218 12670.60 211.50 54530.70 88888.00 2016-08-05 05:39:26.750 218 12670.55 211.55 54530.65 88888.00 2016-08-05 05:39:26.875 218 12670.50 211.62 54530.62 88888.00 2016-08-05 05:39:27.000 218 12670.50 211.68 54530.62 88888.00 2016-08-05 05:39:27.125 218 12670.45 211.72 54530.60 88888.00 2016-08-05 05:39:27.250 218 12670.45 211.80 54530.60 88888.00 2016-08-05 05:39:27.375 218 12670.40 211.85 54530.57 88888.00 2016-08-05 05:39:27.500 218 12670.33 211.93 54530.55 88888.00 2016-08-05 05:39:27.625 218 12670.27 211.95 54530.53 88888.00 2016-08-05 05:39:27.750 218 12670.23 212.00 54530.53 88888.00 2016-08-05 05:39:27.875 218 12670.20 212.05 54530.47 88888.00 2016-08-05 05:39:28.000 218 12670.17 212.05 54530.45 88888.00 2016-08-05 05:39:28.125 218 12670.12 212.10 54530.45 88888.00 2016-08-05 05:39:28.250 218 12670.05 212.15 54530.43 88888.00 2016-08-05 05:39:28.375 218 12669.98 212.20 54530.40 88888.00 2016-08-05 05:39:28.500 218 12669.90 212.25 54530.38 88888.00 2016-08-05 05:39:28.625 218 12669.92 212.30 54530.38 88888.00 2016-08-05 05:39:28.750 218 12669.90 212.35 54530.35 88888.00 2016-08-05 05:39:28.875 218 12669.77 212.43 54530.32 88888.00 2016-08-05 05:39:29.000 218 12669.65 212.45 54530.32 88888.00 2016-08-05 05:39:29.125 218 12669.55 212.47 54530.30 88888.00 2016-08-05 05:39:29.250 218 12669.52 212.53 54530.28 88888.00 2016-08-05 05:39:29.375 218 12669.50 212.57 54530.28 88888.00 2016-08-05 05:39:29.500 218 12669.42 212.62 54530.25 88888.00 2016-08-05 05:39:29.625 218 12669.30 212.70 54530.22 88888.00 2016-08-05 05:39:29.750 218 12669.25 212.72 54530.20 88888.00 2016-08-05 05:39:29.875 218 12669.25 212.78 54530.18 88888.00 2016-08-05 05:39:30.000 218 12669.23 212.82 54530.15 88888.00 2016-08-05 05:39:30.125 218 12669.15 212.88 54530.15 88888.00 2016-08-05 05:39:30.250 218 12669.02 212.88 54530.10 88888.00 2016-08-05 05:39:30.375 218 12669.00 212.95 54530.07 88888.00 2016-08-05 05:39:30.500 218 12668.95 213.00 54530.07 88888.00 2016-08-05 05:39:30.625 218 12668.88 213.07 54530.07 88888.00 2016-08-05 05:39:30.750 218 12668.83 213.12 54530.05 88888.00 2016-08-05 05:39:30.875 218 12668.80 213.15 54530.05 88888.00 2016-08-05 05:39:31.000 218 12668.75 213.18 54530.00 88888.00 2016-08-05 05:39:31.125 218 12668.65 213.20 54529.97 88888.00 2016-08-05 05:39:31.250 218 12668.58 213.28 54529.97 88888.00 2016-08-05 05:39:31.375 218 12668.55 213.32 54529.95 88888.00 2016-08-05 05:39:31.500 218 12668.50 213.38 54529.93 88888.00 2016-08-05 05:39:31.625 218 12668.48 213.43 54529.90 88888.00 2016-08-05 05:39:31.750 218 12668.38 213.47 54529.88 88888.00 2016-08-05 05:39:31.875 218 12668.30 213.50 54529.85 88888.00 2016-08-05 05:39:32.000 218 12668.27 213.53 54529.85 88888.00 2016-08-05 05:39:32.125 218 12668.15 213.57 54529.82 88888.00 2016-08-05 05:39:32.250 218 12668.02 213.60 54529.80 88888.00 2016-08-05 05:39:32.375 218 12667.92 213.65 54529.78 88888.00 2016-08-05 05:39:32.500 218 12667.88 213.70 54529.78 88888.00 2016-08-05 05:39:32.625 218 12667.88 213.75 54529.75 88888.00 2016-08-05 05:39:32.750 218 12667.83 213.75 54529.72 88888.00 2016-08-05 05:39:32.875 218 12667.77 213.80 54529.72 88888.00 2016-08-05 05:39:33.000 218 12667.75 213.85 54529.72 88888.00 2016-08-05 05:39:33.125 218 12667.70 213.90 54529.70 88888.00 2016-08-05 05:39:33.250 218 12667.60 213.93 54529.65 88888.00 2016-08-05 05:39:33.375 218 12667.55 213.95 54529.60 88888.00 2016-08-05 05:39:33.500 218 12667.40 214.03 54529.60 88888.00 2016-08-05 05:39:33.625 218 12667.35 214.07 54529.60 88888.00 2016-08-05 05:39:33.750 218 12667.33 214.12 54529.57 88888.00 2016-08-05 05:39:33.875 218 12667.23 214.15 54529.55 88888.00 2016-08-05 05:39:34.000 218 12667.12 214.22 54529.53 88888.00 2016-08-05 05:39:34.125 218 12667.08 214.28 54529.50 88888.00 2016-08-05 05:39:34.250 218 12667.00 214.30 54529.47 88888.00 2016-08-05 05:39:34.375 218 12666.92 214.35 54529.45 88888.00 2016-08-05 05:39:34.500 218 12666.83 214.40 54529.43 88888.00 2016-08-05 05:39:34.625 218 12666.73 214.45 54529.40 88888.00 2016-08-05 05:39:34.750 218 12666.62 214.50 54529.40 88888.00 2016-08-05 05:39:34.875 218 12666.52 214.57 54529.38 88888.00 2016-08-05 05:39:35.000 218 12666.48 214.62 54529.30 88888.00 2016-08-05 05:39:35.125 218 12666.42 214.65 54529.30 88888.00 2016-08-05 05:39:35.250 218 12666.45 214.70 54529.30 88888.00 2016-08-05 05:39:35.375 218 12666.42 214.72 54529.30 88888.00 2016-08-05 05:39:35.500 218 12666.40 214.80 54529.25 88888.00 2016-08-05 05:39:35.625 218 12666.35 214.82 54529.20 88888.00 2016-08-05 05:39:35.750 218 12666.27 214.88 54529.15 88888.00 2016-08-05 05:39:35.875 218 12666.20 214.95 54529.18 88888.00 2016-08-05 05:39:36.000 218 12666.10 214.97 54529.12 88888.00 2016-08-05 05:39:36.125 218 12666.05 215.05 54529.10 88888.00 2016-08-05 05:39:36.250 218 12666.05 215.10 54529.07 88888.00 2016-08-05 05:39:36.375 218 12665.95 215.18 54529.05 88888.00 2016-08-05 05:39:36.500 218 12665.83 215.20 54529.03 88888.00 2016-08-05 05:39:36.625 218 12665.75 215.25 54529.00 88888.00 2016-08-05 05:39:36.750 218 12665.70 215.32 54528.95 88888.00 2016-08-05 05:39:36.875 218 12665.62 215.40 54528.93 88888.00 2016-08-05 05:39:37.000 218 12665.55 215.43 54528.88 88888.00 2016-08-05 05:39:37.125 218 12665.55 215.50 54528.88 88888.00 2016-08-05 05:39:37.250 218 12665.55 215.57 54528.85 88888.00 2016-08-05 05:39:37.375 218 12665.55 215.62 54528.82 88888.00 2016-08-05 05:39:37.500 218 12665.45 215.68 54528.82 88888.00 2016-08-05 05:39:37.625 218 12665.42 215.75 54528.80 88888.00 2016-08-05 05:39:37.750 218 12665.35 215.80 54528.75 88888.00 2016-08-05 05:39:37.875 218 12665.25 215.90 54528.72 88888.00 2016-08-05 05:39:38.000 218 12665.27 215.95 54528.68 88888.00 2016-08-05 05:39:38.125 218 12665.30 216.03 54528.62 88888.00 2016-08-05 05:39:38.250 218 12665.17 216.07 54528.60 88888.00 2016-08-05 05:39:38.375 218 12665.12 216.15 54528.57 88888.00 2016-08-05 05:39:38.500 218 12665.10 216.20 54528.55 88888.00 2016-08-05 05:39:38.625 218 12665.17 216.25 54528.50 88888.00 2016-08-05 05:39:38.750 218 12665.20 216.30 54528.47 88888.00 2016-08-05 05:39:38.875 218 12665.20 216.38 54528.43 88888.00 2016-08-05 05:39:39.000 218 12665.12 216.45 54528.40 88888.00 2016-08-05 05:39:39.125 218 12665.12 216.50 54528.40 88888.00 2016-08-05 05:39:39.250 218 12665.10 216.57 54528.35 88888.00 2016-08-05 05:39:39.375 218 12665.12 216.62 54528.30 88888.00 2016-08-05 05:39:39.500 218 12665.02 216.68 54528.30 88888.00 2016-08-05 05:39:39.625 218 12665.02 216.75 54528.28 88888.00 2016-08-05 05:39:39.750 218 12664.98 216.82 54528.25 88888.00 2016-08-05 05:39:39.875 218 12664.88 216.88 54528.22 88888.00 2016-08-05 05:39:40.000 218 12664.83 216.95 54528.18 88888.00 2016-08-05 05:39:40.125 218 12664.80 217.03 54528.15 88888.00 2016-08-05 05:39:40.250 218 12664.75 217.07 54528.07 88888.00 2016-08-05 05:39:40.375 218 12664.73 217.15 54528.07 88888.00 2016-08-05 05:39:40.500 218 12664.75 217.22 54528.05 88888.00 2016-08-05 05:39:40.625 218 12664.73 217.28 54528.03 88888.00 2016-08-05 05:39:40.750 218 12664.75 217.32 54528.03 88888.00 2016-08-05 05:39:40.875 218 12664.70 217.43 54527.97 88888.00 2016-08-05 05:39:41.000 218 12664.65 217.47 54527.93 88888.00 2016-08-05 05:39:41.125 218 12664.65 217.50 54527.90 88888.00 2016-08-05 05:39:41.250 218 12664.60 217.55 54527.88 88888.00 2016-08-05 05:39:41.375 218 12664.67 217.62 54527.85 88888.00 2016-08-05 05:39:41.500 218 12664.60 217.68 54527.82 88888.00 2016-08-05 05:39:41.625 218 12664.50 217.75 54527.80 88888.00 2016-08-05 05:39:41.750 218 12664.52 217.80 54527.75 88888.00 2016-08-05 05:39:41.875 218 12664.52 217.85 54527.72 88888.00 2016-08-05 05:39:42.000 218 12664.45 217.90 54527.70 88888.00 2016-08-05 05:39:42.125 218 12664.40 217.95 54527.65 88888.00 2016-08-05 05:39:42.250 218 12664.42 218.03 54527.62 88888.00 2016-08-05 05:39:42.375 218 12664.42 218.05 54527.57 88888.00 2016-08-05 05:39:42.500 218 12664.42 218.12 54527.55 88888.00 2016-08-05 05:39:42.625 218 12664.33 218.20 54527.55 88888.00 2016-08-05 05:39:42.750 218 12664.27 218.25 54527.53 88888.00 2016-08-05 05:39:42.875 218 12664.27 218.30 54527.45 88888.00 2016-08-05 05:39:43.000 218 12664.33 218.35 54527.43 88888.00 2016-08-05 05:39:43.125 218 12664.30 218.40 54527.40 88888.00 2016-08-05 05:39:43.250 218 12664.23 218.43 54527.38 88888.00 2016-08-05 05:39:43.375 218 12664.20 218.47 54527.32 88888.00 2016-08-05 05:39:43.500 218 12664.25 218.55 54527.30 88888.00 2016-08-05 05:39:43.625 218 12664.25 218.60 54527.25 88888.00 2016-08-05 05:39:43.750 218 12664.23 218.65 54527.22 88888.00 2016-08-05 05:39:43.875 218 12664.25 218.65 54527.20 88888.00 2016-08-05 05:39:44.000 218 12664.17 218.72 54527.18 88888.00 2016-08-05 05:39:44.125 218 12664.12 218.78 54527.15 88888.00 2016-08-05 05:39:44.250 218 12664.10 218.82 54527.12 88888.00 2016-08-05 05:39:44.375 218 12664.15 218.90 54527.10 88888.00 2016-08-05 05:39:44.500 218 12664.15 218.95 54527.05 88888.00 2016-08-05 05:39:44.625 218 12664.10 219.00 54527.03 88888.00 2016-08-05 05:39:44.750 218 12664.10 219.07 54526.97 88888.00 2016-08-05 05:39:44.875 218 12664.12 219.15 54526.95 88888.00 2016-08-05 05:39:45.000 218 12664.12 219.20 54526.90 88888.00 2016-08-05 05:39:45.125 218 12664.12 219.25 54526.88 88888.00 2016-08-05 05:39:45.250 218 12664.15 219.30 54526.88 88888.00 2016-08-05 05:39:45.375 218 12664.15 219.35 54526.82 88888.00 2016-08-05 05:39:45.500 218 12664.12 219.40 54526.78 88888.00 2016-08-05 05:39:45.625 218 12664.10 219.45 54526.72 88888.00 2016-08-05 05:39:45.750 218 12664.12 219.50 54526.70 88888.00 2016-08-05 05:39:45.875 218 12664.15 219.55 54526.65 88888.00 2016-08-05 05:39:46.000 218 12664.17 219.57 54526.62 88888.00 2016-08-05 05:39:46.125 218 12664.15 219.62 54526.57 88888.00 2016-08-05 05:39:46.250 218 12664.12 219.68 54526.55 88888.00 2016-08-05 05:39:46.375 218 12664.12 219.75 54526.50 88888.00 2016-08-05 05:39:46.500 218 12664.15 219.82 54526.47 88888.00 2016-08-05 05:39:46.625 218 12664.12 219.88 54526.45 88888.00 2016-08-05 05:39:46.750 218 12664.08 219.93 54526.40 88888.00 2016-08-05 05:39:46.875 218 12664.05 219.95 54526.38 88888.00 2016-08-05 05:39:47.000 218 12664.10 220.00 54526.32 88888.00 2016-08-05 05:39:47.125 218 12664.10 220.03 54526.30 88888.00 2016-08-05 05:39:47.250 218 12664.12 220.05 54526.25 88888.00 2016-08-05 05:39:47.375 218 12664.12 220.07 54526.20 88888.00 2016-08-05 05:39:47.500 218 12664.10 220.10 54526.18 88888.00 2016-08-05 05:39:47.625 218 12664.17 220.15 54526.15 88888.00 2016-08-05 05:39:47.750 218 12664.23 220.18 54526.10 88888.00 2016-08-05 05:39:47.875 218 12664.17 220.22 54526.07 88888.00 2016-08-05 05:39:48.000 218 12664.17 220.28 54526.03 88888.00 2016-08-05 05:39:48.125 218 12664.20 220.30 54526.00 88888.00 2016-08-05 05:39:48.250 218 12664.23 220.38 54525.93 88888.00 2016-08-05 05:39:48.375 218 12664.27 220.40 54525.95 88888.00 2016-08-05 05:39:48.500 218 12664.30 220.47 54525.90 88888.00 2016-08-05 05:39:48.625 218 12664.30 220.50 54525.85 88888.00 2016-08-05 05:39:48.750 218 12664.20 220.53 54525.82 88888.00 2016-08-05 05:39:48.875 218 12664.20 220.55 54525.78 88888.00 2016-08-05 05:39:49.000 218 12664.20 220.60 54525.72 88888.00 2016-08-05 05:39:49.125 218 12664.12 220.65 54525.68 88888.00 2016-08-05 05:39:49.250 218 12664.10 220.68 54525.65 88888.00 2016-08-05 05:39:49.375 218 12664.08 220.70 54525.62 88888.00 2016-08-05 05:39:49.500 218 12664.10 220.72 54525.62 88888.00 2016-08-05 05:39:49.625 218 12664.12 220.75 54525.60 88888.00 2016-08-05 05:39:49.750 218 12664.12 220.78 54525.57 88888.00 2016-08-05 05:39:49.875 218 12664.15 220.78 54525.53 88888.00 2016-08-05 05:39:50.000 218 12664.15 220.80 54525.47 88888.00 2016-08-05 05:39:50.125 218 12664.10 220.82 54525.43 88888.00 2016-08-05 05:39:50.250 218 12664.05 220.82 54525.40 88888.00 2016-08-05 05:39:50.375 218 12664.05 220.85 54525.35 88888.00 2016-08-05 05:39:50.500 218 12664.05 220.85 54525.32 88888.00 2016-08-05 05:39:50.625 218 12664.02 220.90 54525.32 88888.00 2016-08-05 05:39:50.750 218 12664.00 220.95 54525.28 88888.00 2016-08-05 05:39:50.875 218 12664.00 220.95 54525.22 88888.00 2016-08-05 05:39:51.000 218 12664.02 220.95 54525.18 88888.00 2016-08-05 05:39:51.125 218 12663.98 220.97 54525.18 88888.00 2016-08-05 05:39:51.250 218 12663.90 220.97 54525.15 88888.00 2016-08-05 05:39:51.375 218 12663.88 221.03 54525.12 88888.00 2016-08-05 05:39:51.500 218 12663.88 221.05 54525.10 88888.00 2016-08-05 05:39:51.625 218 12663.88 221.10 54525.05 88888.00 2016-08-05 05:39:51.750 218 12663.90 221.10 54525.03 88888.00 2016-08-05 05:39:51.875 218 12663.88 221.10 54524.97 88888.00 2016-08-05 05:39:52.000 218 12663.85 221.07 54524.93 88888.00 2016-08-05 05:39:52.125 218 12663.88 221.12 54524.90 88888.00 2016-08-05 05:39:52.250 218 12663.85 221.18 54524.85 88888.00 2016-08-05 05:39:52.375 218 12663.83 221.20 54524.85 88888.00 2016-08-05 05:39:52.500 218 12663.77 221.20 54524.82 88888.00 2016-08-05 05:39:52.625 218 12663.73 221.20 54524.78 88888.00 2016-08-05 05:39:52.750 218 12663.67 221.22 54524.78 88888.00 2016-08-05 05:39:52.875 218 12663.67 221.22 54524.72 88888.00 2016-08-05 05:39:53.000 218 12663.67 221.20 54524.70 88888.00 2016-08-05 05:39:53.125 218 12663.65 221.22 54524.65 88888.00 2016-08-05 05:39:53.250 218 12663.65 221.25 54524.65 88888.00 2016-08-05 05:39:53.375 218 12663.67 221.28 54524.62 88888.00 2016-08-05 05:39:53.500 218 12663.62 221.25 54524.57 88888.00 2016-08-05 05:39:53.625 218 12663.62 221.28 54524.55 88888.00 2016-08-05 05:39:53.750 218 12663.60 221.28 54524.50 88888.00 2016-08-05 05:39:53.875 218 12663.55 221.30 54524.45 88888.00 2016-08-05 05:39:54.000 218 12663.55 221.30 54524.43 88888.00 2016-08-05 05:39:54.125 218 12663.52 221.30 54524.40 88888.00 2016-08-05 05:39:54.250 218 12663.48 221.30 54524.38 88888.00 2016-08-05 05:39:54.375 218 12663.48 221.30 54524.32 88888.00 2016-08-05 05:39:54.500 218 12663.40 221.35 54524.30 88888.00 2016-08-05 05:39:54.625 218 12663.48 221.35 54524.25 88888.00 2016-08-05 05:39:54.750 218 12663.45 221.35 54524.22 88888.00 2016-08-05 05:39:54.875 218 12663.33 221.32 54524.18 88888.00 2016-08-05 05:39:55.000 218 12663.33 221.32 54524.12 88888.00 2016-08-05 05:39:55.125 218 12663.33 221.43 54524.12 88888.00 2016-08-05 05:39:55.250 218 12663.25 221.40 54524.07 88888.00 2016-08-05 05:39:55.375 218 12663.25 221.38 54524.07 88888.00 2016-08-05 05:39:55.500 218 12663.27 221.35 54524.05 88888.00 2016-08-05 05:39:55.625 218 12663.27 221.38 54524.00 88888.00 2016-08-05 05:39:55.750 218 12663.30 221.35 54523.97 88888.00 2016-08-05 05:39:55.875 218 12663.25 221.32 54523.95 88888.00 2016-08-05 05:39:56.000 218 12663.17 221.32 54523.93 88888.00 2016-08-05 05:39:56.125 218 12663.15 221.32 54523.90 88888.00 2016-08-05 05:39:56.250 218 12663.20 221.32 54523.88 88888.00 2016-08-05 05:39:56.375 218 12663.17 221.35 54523.85 88888.00 2016-08-05 05:39:56.500 218 12663.20 221.35 54523.80 88888.00 2016-08-05 05:39:56.625 218 12663.15 221.30 54523.78 88888.00 2016-08-05 05:39:56.750 218 12663.10 221.32 54523.75 88888.00 2016-08-05 05:39:56.875 218 12663.08 221.32 54523.72 88888.00 2016-08-05 05:39:57.000 218 12663.02 221.30 54523.68 88888.00 2016-08-05 05:39:57.125 218 12663.00 221.30 54523.62 88888.00 2016-08-05 05:39:57.250 218 12663.05 221.30 54523.60 88888.00 2016-08-05 05:39:57.375 218 12663.05 221.32 54523.57 88888.00 2016-08-05 05:39:57.500 218 12662.98 221.35 54523.55 88888.00 2016-08-05 05:39:57.625 218 12662.98 221.35 54523.50 88888.00 2016-08-05 05:39:57.750 218 12662.92 221.35 54523.45 88888.00 2016-08-05 05:39:57.875 218 12662.85 221.35 54523.40 88888.00 2016-08-05 05:39:58.000 218 12662.85 221.35 54523.38 88888.00 2016-08-05 05:39:58.125 218 12662.88 221.32 54523.38 88888.00 2016-08-05 05:39:58.250 218 12662.83 221.32 54523.35 88888.00 2016-08-05 05:39:58.375 218 12662.83 221.30 54523.30 88888.00 2016-08-05 05:39:58.500 218 12662.80 221.28 54523.28 88888.00 2016-08-05 05:39:58.625 218 12662.80 221.28 54523.20 88888.00 2016-08-05 05:39:58.750 218 12662.77 221.28 54523.20 88888.00 2016-08-05 05:39:58.875 218 12662.75 221.28 54523.18 88888.00 2016-08-05 05:39:59.000 218 12662.75 221.25 54523.10 88888.00 2016-08-05 05:39:59.125 218 12662.80 221.25 54523.05 88888.00 2016-08-05 05:39:59.250 218 12662.73 221.28 54523.03 88888.00 2016-08-05 05:39:59.375 218 12662.67 221.28 54523.03 88888.00 2016-08-05 05:39:59.500 218 12662.65 221.28 54522.97 88888.00 2016-08-05 05:39:59.625 218 12662.67 221.25 54522.95 88888.00 2016-08-05 05:39:59.750 218 12662.62 221.22 54522.93 88888.00 2016-08-05 05:39:59.875 218 12662.58 221.22 54522.88 88888.00 2016-08-05 05:40:00.000 218 12662.58 221.22 54522.82 88888.00 2016-08-05 05:40:00.125 218 12662.65 221.25 54522.80 88888.00 2016-08-05 05:40:00.250 218 12662.62 221.25 54522.75 88888.00 2016-08-05 05:40:00.375 218 12662.62 221.25 54522.70 88888.00 2016-08-05 05:40:00.500 218 12662.62 221.28 54522.68 88888.00 2016-08-05 05:40:00.625 218 12662.67 221.30 54522.65 88888.00 2016-08-05 05:40:00.750 218 12662.62 221.30 54522.62 88888.00 2016-08-05 05:40:00.875 218 12662.62 221.28 54522.57 88888.00 2016-08-05 05:40:01.000 218 12662.65 221.30 54522.53 88888.00 2016-08-05 05:40:01.125 218 12662.58 221.30 54522.53 88888.00 2016-08-05 05:40:01.250 218 12662.52 221.30 54522.47 88888.00 2016-08-05 05:40:01.375 218 12662.55 221.30 54522.45 88888.00 2016-08-05 05:40:01.500 218 12662.55 221.32 54522.43 88888.00 2016-08-05 05:40:01.625 218 12662.50 221.32 54522.35 88888.00 2016-08-05 05:40:01.750 218 12662.48 221.35 54522.35 88888.00 2016-08-05 05:40:01.875 218 12662.48 221.35 54522.30 88888.00 2016-08-05 05:40:02.000 218 12662.48 221.32 54522.30 88888.00 2016-08-05 05:40:02.125 218 12662.55 221.35 54522.28 88888.00 2016-08-05 05:40:02.250 218 12662.52 221.32 54522.22 88888.00 2016-08-05 05:40:02.375 218 12662.50 221.38 54522.20 88888.00 2016-08-05 05:40:02.500 218 12662.50 221.43 54522.15 88888.00 2016-08-05 05:40:02.625 218 12662.48 221.40 54522.12 88888.00 2016-08-05 05:40:02.750 218 12662.48 221.40 54522.10 88888.00 2016-08-05 05:40:02.875 218 12662.45 221.40 54522.07 88888.00 2016-08-05 05:40:03.000 218 12662.42 221.40 54522.03 88888.00 2016-08-05 05:40:03.125 218 12662.38 221.38 54522.00 88888.00 2016-08-05 05:40:03.250 218 12662.33 221.40 54521.97 88888.00 2016-08-05 05:40:03.375 218 12662.33 221.43 54521.95 88888.00 2016-08-05 05:40:03.500 218 12662.33 221.43 54521.93 88888.00 2016-08-05 05:40:03.625 218 12662.35 221.43 54521.88 88888.00 2016-08-05 05:40:03.750 218 12662.38 221.43 54521.80 88888.00 2016-08-05 05:40:03.875 218 12662.38 221.43 54521.75 88888.00 2016-08-05 05:40:04.000 218 12662.35 221.45 54521.75 88888.00 2016-08-05 05:40:04.125 218 12662.25 221.45 54521.72 88888.00 2016-08-05 05:40:04.250 218 12662.27 221.43 54521.68 88888.00 2016-08-05 05:40:04.375 218 12662.33 221.45 54521.68 88888.00 2016-08-05 05:40:04.500 218 12662.33 221.45 54521.65 88888.00 2016-08-05 05:40:04.625 218 12662.25 221.47 54521.62 88888.00 2016-08-05 05:40:04.750 218 12662.17 221.47 54521.60 88888.00 2016-08-05 05:40:04.875 218 12662.15 221.47 54521.57 88888.00 2016-08-05 05:40:05.000 218 12662.12 221.47 54521.53 88888.00 2016-08-05 05:40:05.125 218 12662.12 221.47 54521.47 88888.00 2016-08-05 05:40:05.250 218 12662.08 221.47 54521.45 88888.00 2016-08-05 05:40:05.375 218 12662.02 221.47 54521.45 88888.00 2016-08-05 05:40:05.500 218 12662.02 221.45 54521.40 88888.00 2016-08-05 05:40:05.625 218 12662.00 221.43 54521.38 88888.00 2016-08-05 05:40:05.750 218 12661.95 221.45 54521.35 88888.00 2016-08-05 05:40:05.875 218 12661.88 221.45 54521.30 88888.00 2016-08-05 05:40:06.000 218 12661.85 221.45 54521.28 88888.00 2016-08-05 05:40:06.125 218 12661.85 221.47 54521.25 88888.00 2016-08-05 05:40:06.250 218 12661.83 221.45 54521.20 88888.00 2016-08-05 05:40:06.375 218 12661.80 221.45 54521.18 88888.00 2016-08-05 05:40:06.500 218 12661.73 221.43 54521.15 88888.00 2016-08-05 05:40:06.625 218 12661.70 221.43 54521.12 88888.00 2016-08-05 05:40:06.750 218 12661.65 221.43 54521.12 88888.00 2016-08-05 05:40:06.875 218 12661.62 221.40 54521.05 88888.00 2016-08-05 05:40:07.000 218 12661.62 221.38 54521.03 88888.00 2016-08-05 05:40:07.125 218 12661.52 221.38 54521.00 88888.00 2016-08-05 05:40:07.250 218 12661.42 221.38 54520.97 88888.00 2016-08-05 05:40:07.375 218 12661.38 221.35 54520.95 88888.00 2016-08-05 05:40:07.500 218 12661.33 221.32 54520.93 88888.00 2016-08-05 05:40:07.625 218 12661.30 221.30 54520.90 88888.00 2016-08-05 05:40:07.750 218 12661.27 221.30 54520.90 88888.00 2016-08-05 05:40:07.875 218 12661.25 221.30 54520.88 88888.00 2016-08-05 05:40:08.000 218 12661.20 221.30 54520.85 88888.00 2016-08-05 05:40:08.125 218 12661.10 221.30 54520.82 88888.00 2016-08-05 05:40:08.250 218 12661.05 221.28 54520.80 88888.00 2016-08-05 05:40:08.375 218 12661.08 221.22 54520.75 88888.00 2016-08-05 05:40:08.500 218 12661.08 221.22 54520.75 88888.00 2016-08-05 05:40:08.625 218 12661.05 221.22 54520.72 88888.00 2016-08-05 05:40:08.750 218 12660.98 221.20 54520.70 88888.00 2016-08-05 05:40:08.875 218 12660.92 221.22 54520.68 88888.00 2016-08-05 05:40:09.000 218 12660.92 221.18 54520.62 88888.00 2016-08-05 05:40:09.125 218 12660.90 221.18 54520.60 88888.00 2016-08-05 05:40:09.250 218 12660.85 221.15 54520.60 88888.00 2016-08-05 05:40:09.375 218 12660.85 221.18 54520.57 88888.00 2016-08-05 05:40:09.500 218 12660.77 221.15 54520.55 88888.00 2016-08-05 05:40:09.625 218 12660.73 221.18 54520.50 88888.00 2016-08-05 05:40:09.750 218 12660.70 221.18 54520.47 88888.00 2016-08-05 05:40:09.875 218 12660.73 221.15 54520.45 88888.00 2016-08-05 05:40:10.000 218 12660.73 221.12 54520.43 88888.00 2016-08-05 05:40:10.125 218 12660.70 221.10 54520.40 88888.00 2016-08-05 05:40:10.250 218 12660.62 221.10 54520.38 88888.00 2016-08-05 05:40:10.375 218 12660.58 221.12 54520.32 88888.00 2016-08-05 05:40:10.500 218 12660.58 221.12 54520.32 88888.00 2016-08-05 05:40:10.625 218 12660.55 221.07 54520.28 88888.00 2016-08-05 05:40:10.750 218 12660.58 221.10 54520.30 88888.00 2016-08-05 05:40:10.875 218 12660.52 221.12 54520.30 88888.00 2016-08-05 05:40:11.000 218 12660.48 221.07 54520.25 88888.00 2016-08-05 05:40:11.125 218 12660.42 221.07 54520.22 88888.00 2016-08-05 05:40:11.250 218 12660.45 221.07 54520.20 88888.00 2016-08-05 05:40:11.375 218 12660.50 221.05 54520.15 88888.00 2016-08-05 05:40:11.500 218 12660.42 221.03 54520.12 88888.00 2016-08-05 05:40:11.625 218 12660.35 221.00 54520.12 88888.00 2016-08-05 05:40:11.750 218 12660.30 221.00 54520.07 88888.00 2016-08-05 05:40:11.875 218 12660.30 221.00 54520.05 88888.00 2016-08-05 05:40:12.000 218 12660.35 221.00 54520.00 88888.00 2016-08-05 05:40:12.125 218 12660.33 221.00 54519.97 88888.00 2016-08-05 05:40:12.250 218 12660.27 220.97 54519.95 88888.00 2016-08-05 05:40:12.375 218 12660.25 221.00 54519.93 88888.00 2016-08-05 05:40:12.500 218 12660.20 221.00 54519.90 88888.00 2016-08-05 05:40:12.625 218 12660.15 221.00 54519.90 88888.00 2016-08-05 05:40:12.750 218 12660.15 221.03 54519.85 88888.00 2016-08-05 05:40:12.875 218 12660.12 221.03 54519.82 88888.00 2016-08-05 05:40:13.000 218 12660.08 221.03 54519.78 88888.00 2016-08-05 05:40:13.125 218 12660.08 221.03 54519.72 88888.00 2016-08-05 05:40:13.250 218 12660.10 221.03 54519.68 88888.00 2016-08-05 05:40:13.375 218 12660.02 221.05 54519.65 88888.00 2016-08-05 05:40:13.500 218 12660.00 221.05 54519.65 88888.00 2016-08-05 05:40:13.625 218 12659.98 221.05 54519.65 88888.00 2016-08-05 05:40:13.750 218 12660.02 221.05 54519.62 88888.00 2016-08-05 05:40:13.875 218 12660.08 221.07 54519.57 88888.00 2016-08-05 05:40:14.000 218 12660.10 221.07 54519.55 88888.00 2016-08-05 05:40:14.125 218 12660.12 221.07 54519.50 88888.00 2016-08-05 05:40:14.250 218 12660.12 221.07 54519.47 88888.00 2016-08-05 05:40:14.375 218 12660.17 221.12 54519.45 88888.00 2016-08-05 05:40:14.500 218 12660.15 221.12 54519.40 88888.00 2016-08-05 05:40:14.625 218 12660.08 221.12 54519.38 88888.00 2016-08-05 05:40:14.750 218 12660.05 221.15 54519.35 88888.00 2016-08-05 05:40:14.875 218 12660.10 221.18 54519.35 88888.00 2016-08-05 05:40:15.000 218 12660.12 221.18 54519.30 88888.00 2016-08-05 05:40:15.125 218 12660.15 221.20 54519.25 88888.00 2016-08-05 05:40:15.250 218 12660.10 221.22 54519.22 88888.00 2016-08-05 05:40:15.375 218 12660.10 221.25 54519.22 88888.00 2016-08-05 05:40:15.500 218 12660.12 221.25 54519.18 88888.00 2016-08-05 05:40:15.625 218 12660.10 221.22 54519.15 88888.00 2016-08-05 05:40:15.750 218 12660.17 221.25 54519.12 88888.00 2016-08-05 05:40:15.875 218 12660.12 221.28 54519.12 88888.00 2016-08-05 05:40:16.000 218 12660.08 221.30 54519.07 88888.00 2016-08-05 05:40:16.125 218 12660.02 221.30 54519.07 88888.00 2016-08-05 05:40:16.250 218 12660.00 221.28 54519.03 88888.00 2016-08-05 05:40:16.375 218 12660.05 221.28 54519.00 88888.00 2016-08-05 05:40:16.500 218 12660.02 221.30 54518.93 88888.00 2016-08-05 05:40:16.625 218 12659.98 221.30 54518.90 88888.00 2016-08-05 05:40:16.750 218 12659.98 221.30 54518.90 88888.00 2016-08-05 05:40:16.875 218 12660.00 221.28 54518.88 88888.00 2016-08-05 05:40:17.000 218 12659.98 221.28 54518.85 88888.00 2016-08-05 05:40:17.125 218 12659.98 221.25 54518.85 88888.00 2016-08-05 05:40:17.250 218 12659.92 221.30 54518.82 88888.00 2016-08-05 05:40:17.375 218 12659.90 221.32 54518.82 88888.00 2016-08-05 05:40:17.500 218 12659.85 221.32 54518.78 88888.00 2016-08-05 05:40:17.625 218 12659.85 221.32 54518.72 88888.00 2016-08-05 05:40:17.750 218 12659.85 221.32 54518.72 88888.00 2016-08-05 05:40:17.875 218 12659.90 221.30 54518.70 88888.00 2016-08-05 05:40:18.000 218 12659.90 221.32 54518.65 88888.00 2016-08-05 05:40:18.125 218 12659.83 221.35 54518.60 88888.00 2016-08-05 05:40:18.250 218 12659.73 221.38 54518.60 88888.00 2016-08-05 05:40:18.375 218 12659.67 221.38 54518.57 88888.00 2016-08-05 05:40:18.500 218 12659.65 221.35 54518.55 88888.00 2016-08-05 05:40:18.625 218 12659.60 221.38 54518.53 88888.00 2016-08-05 05:40:18.750 218 12659.60 221.35 54518.47 88888.00 2016-08-05 05:40:18.875 218 12659.65 221.35 54518.45 88888.00 2016-08-05 05:40:19.000 218 12659.62 221.38 54518.45 88888.00 2016-08-05 05:40:19.125 218 12659.58 221.32 54518.45 88888.00 2016-08-05 05:40:19.250 218 12659.52 221.32 54518.43 88888.00 2016-08-05 05:40:19.375 218 12659.50 221.32 54518.38 88888.00 2016-08-05 05:40:19.500 218 12659.45 221.35 54518.38 88888.00 2016-08-05 05:40:19.625 218 12659.45 221.35 54518.35 88888.00 2016-08-05 05:40:19.750 218 12659.45 221.35 54518.32 88888.00 2016-08-05 05:40:19.875 218 12659.42 221.35 54518.30 88888.00 2016-08-05 05:40:20.000 218 12659.42 221.35 54518.28 88888.00 2016-08-05 05:40:20.125 218 12659.42 221.35 54518.25 88888.00 2016-08-05 05:40:20.250 218 12659.40 221.32 54518.22 88888.00 2016-08-05 05:40:20.375 218 12659.38 221.32 54518.20 88888.00 2016-08-05 05:40:20.500 218 12659.33 221.38 54518.20 88888.00 2016-08-05 05:40:20.625 218 12659.27 221.40 54518.18 88888.00 2016-08-05 05:40:20.750 218 12659.25 221.38 54518.15 88888.00 2016-08-05 05:40:20.875 218 12659.10 221.35 54518.10 88888.00 2016-08-05 05:40:21.000 218 12659.05 221.35 54518.07 88888.00 2016-08-05 05:40:21.125 218 12659.08 221.32 54518.05 88888.00 2016-08-05 05:40:21.250 218 12659.10 221.30 54518.05 88888.00 2016-08-05 05:40:21.375 218 12659.10 221.30 54518.03 88888.00 2016-08-05 05:40:21.500 218 12659.02 221.30 54518.00 88888.00 2016-08-05 05:40:21.625 218 12659.05 221.32 54517.97 88888.00 2016-08-05 05:40:21.750 218 12659.02 221.30 54517.95 88888.00 2016-08-05 05:40:21.875 218 12659.00 221.32 54517.93 88888.00 2016-08-05 05:40:22.000 218 12658.98 221.32 54517.85 88888.00 2016-08-05 05:40:22.125 218 12658.88 221.32 54517.88 88888.00 2016-08-05 05:40:22.250 218 12658.88 221.32 54517.85 88888.00 2016-08-05 05:40:22.375 218 12658.92 221.35 54517.85 88888.00 2016-08-05 05:40:22.500 218 12658.92 221.30 54517.82 88888.00 2016-08-05 05:40:22.625 218 12658.90 221.30 54517.78 88888.00 2016-08-05 05:40:22.750 218 12658.92 221.28 54517.78 88888.00 2016-08-05 05:40:22.875 218 12658.92 221.30 54517.75 88888.00 2016-08-05 05:40:23.000 218 12658.88 221.30 54517.75 88888.00 2016-08-05 05:40:23.125 218 12658.80 221.30 54517.70 88888.00 2016-08-05 05:40:23.250 218 12658.75 221.30 54517.68 88888.00 2016-08-05 05:40:23.375 218 12658.73 221.32 54517.65 88888.00 2016-08-05 05:40:23.500 218 12658.70 221.32 54517.62 88888.00 2016-08-05 05:40:23.625 218 12658.62 221.30 54517.60 88888.00 2016-08-05 05:40:23.750 218 12658.65 221.30 54517.60 88888.00 2016-08-05 05:40:23.875 218 12658.70 221.30 54517.60 88888.00 2016-08-05 05:40:24.000 218 12658.73 221.30 54517.57 88888.00 2016-08-05 05:40:24.125 218 12658.70 221.30 54517.55 88888.00 2016-08-05 05:40:24.250 218 12658.62 221.28 54517.55 88888.00 2016-08-05 05:40:24.375 218 12658.60 221.28 54517.50 88888.00 2016-08-05 05:40:24.500 218 12658.55 221.28 54517.50 88888.00 2016-08-05 05:40:24.625 218 12658.52 221.25 54517.50 88888.00 2016-08-05 05:40:24.750 218 12658.55 221.28 54517.45 88888.00 2016-08-05 05:40:24.875 218 12658.55 221.28 54517.43 88888.00 2016-08-05 05:40:25.000 218 12658.55 221.28 54517.40 88888.00 2016-08-05 05:40:25.125 218 12658.48 221.28 54517.38 88888.00 2016-08-05 05:40:25.250 218 12658.40 221.25 54517.35 88888.00 2016-08-05 05:40:25.375 218 12658.40 221.25 54517.30 88888.00 2016-08-05 05:40:25.500 218 12658.40 221.25 54517.30 88888.00 2016-08-05 05:40:25.625 218 12658.45 221.25 54517.25 88888.00 2016-08-05 05:40:25.750 218 12658.48 221.25 54517.25 88888.00 2016-08-05 05:40:25.875 218 12658.48 221.28 54517.20 88888.00 2016-08-05 05:40:26.000 218 12658.42 221.22 54517.15 88888.00 2016-08-05 05:40:26.125 218 12658.40 221.22 54517.15 88888.00 2016-08-05 05:40:26.250 218 12658.40 221.22 54517.12 88888.00 2016-08-05 05:40:26.375 218 12658.45 221.22 54517.10 88888.00 2016-08-05 05:40:26.500 218 12658.48 221.25 54517.07 88888.00 2016-08-05 05:40:26.625 218 12658.45 221.28 54517.05 88888.00 2016-08-05 05:40:26.750 218 12658.48 221.22 54517.05 88888.00 2016-08-05 05:40:26.875 218 12658.55 221.25 54517.05 88888.00 2016-08-05 05:40:27.000 218 12658.60 221.25 54517.00 88888.00 2016-08-05 05:40:27.125 218 12658.60 221.22 54516.97 88888.00 2016-08-05 05:40:27.250 218 12658.58 221.25 54516.93 88888.00 2016-08-05 05:40:27.375 218 12658.65 221.28 54516.90 88888.00 2016-08-05 05:40:27.500 218 12658.67 221.28 54516.88 88888.00 2016-08-05 05:40:27.625 218 12658.65 221.28 54516.82 88888.00 2016-08-05 05:40:27.750 218 12658.67 221.28 54516.80 88888.00 2016-08-05 05:40:27.875 218 12658.67 221.28 54516.80 88888.00 2016-08-05 05:40:28.000 218 12658.62 221.28 54516.75 88888.00 2016-08-05 05:40:28.125 218 12658.65 221.30 54516.72 88888.00 2016-08-05 05:40:28.250 218 12658.52 221.18 54516.62 88888.00 2016-08-05 05:40:28.375 218 12658.48 221.15 54516.57 88888.00 2016-08-05 05:40:28.500 218 12658.62 221.25 54516.60 88888.00 2016-08-05 05:40:28.625 218 12658.77 221.30 54516.57 88888.00 2016-08-05 05:40:28.750 218 12658.83 221.32 54516.57 88888.00 2016-08-05 05:40:28.875 218 12658.83 221.30 54516.55 88888.00 2016-08-05 05:40:29.000 218 12658.80 221.32 54516.50 88888.00 2016-08-05 05:40:29.125 218 12658.80 221.32 54516.47 88888.00 2016-08-05 05:40:29.250 218 12658.88 221.32 54516.47 88888.00 2016-08-05 05:40:29.375 218 12658.88 221.32 54516.45 88888.00 2016-08-05 05:40:29.500 218 12658.88 221.32 54516.40 88888.00 2016-08-05 05:40:29.625 218 12658.88 221.32 54516.38 88888.00 2016-08-05 05:40:29.750 218 12658.92 221.35 54516.35 88888.00 2016-08-05 05:40:29.875 218 12659.00 221.35 54516.28 88888.00 2016-08-05 05:40:30.000 218 12659.08 221.35 54516.25 88888.00 2016-08-05 05:40:30.125 218 12659.10 221.35 54516.22 88888.00 2016-08-05 05:40:30.250 218 12659.12 221.35 54516.20 88888.00 2016-08-05 05:40:30.375 218 12659.23 221.35 54516.15 88888.00 2016-08-05 05:40:30.500 218 12659.27 221.38 54516.12 88888.00 2016-08-05 05:40:30.625 218 12659.25 221.40 54516.10 88888.00 2016-08-05 05:40:30.750 218 12659.25 221.43 54516.07 88888.00 2016-08-05 05:40:30.875 218 12659.23 221.40 54516.05 88888.00 2016-08-05 05:40:31.000 218 12659.20 221.38 54516.00 88888.00 2016-08-05 05:40:31.125 218 12659.17 221.38 54516.00 88888.00 2016-08-05 05:40:31.250 218 12659.17 221.40 54515.97 88888.00 2016-08-05 05:40:31.375 218 12659.23 221.40 54515.95 88888.00 2016-08-05 05:40:31.500 218 12659.27 221.40 54515.95 88888.00 2016-08-05 05:40:31.625 218 12659.38 221.40 54515.90 88888.00 2016-08-05 05:40:31.750 218 12659.35 221.40 54515.88 88888.00 2016-08-05 05:40:31.875 218 12659.30 221.40 54515.88 88888.00 2016-08-05 05:40:32.000 218 12659.33 221.40 54515.85 88888.00 2016-08-05 05:40:32.125 218 12659.35 221.38 54515.82 88888.00 2016-08-05 05:40:32.250 218 12659.40 221.40 54515.78 88888.00 2016-08-05 05:40:32.375 218 12659.42 221.43 54515.72 88888.00 2016-08-05 05:40:32.500 218 12659.42 221.38 54515.68 88888.00 2016-08-05 05:40:32.625 218 12659.50 221.38 54515.68 88888.00 2016-08-05 05:40:32.750 218 12659.58 221.43 54515.68 88888.00 2016-08-05 05:40:32.875 218 12659.62 221.43 54515.65 88888.00 2016-08-05 05:40:33.000 218 12659.60 221.45 54515.60 88888.00 2016-08-05 05:40:33.125 218 12659.58 221.43 54515.57 88888.00 2016-08-05 05:40:33.250 218 12659.55 221.43 54515.55 88888.00 2016-08-05 05:40:33.375 218 12659.60 221.43 54515.55 88888.00 2016-08-05 05:40:33.500 218 12659.62 221.43 54515.53 88888.00 2016-08-05 05:40:33.625 218 12659.67 221.43 54515.50 88888.00 2016-08-05 05:40:33.750 218 12659.70 221.47 54515.47 88888.00 2016-08-05 05:40:33.875 218 12659.75 221.47 54515.45 88888.00 2016-08-05 05:40:34.000 218 12659.73 221.47 54515.38 88888.00 2016-08-05 05:40:34.125 218 12659.73 221.45 54515.38 88888.00 2016-08-05 05:40:34.250 218 12659.70 221.45 54515.38 88888.00 2016-08-05 05:40:34.375 218 12659.75 221.47 54515.35 88888.00 2016-08-05 05:40:34.500 218 12659.83 221.50 54515.32 88888.00 2016-08-05 05:40:34.625 218 12659.83 221.47 54515.30 88888.00 2016-08-05 05:40:34.750 218 12659.85 221.47 54515.25 88888.00 2016-08-05 05:40:34.875 218 12659.92 221.47 54515.25 88888.00 2016-08-05 05:40:35.000 218 12659.98 221.50 54515.22 88888.00 2016-08-05 05:40:35.125 218 12659.98 221.50 54515.20 88888.00 2016-08-05 05:40:35.250 218 12660.02 221.50 54515.20 88888.00 2016-08-05 05:40:35.375 218 12660.05 221.50 54515.15 88888.00 2016-08-05 05:40:35.500 218 12660.12 221.47 54515.12 88888.00 2016-08-05 05:40:35.625 218 12660.17 221.47 54515.10 88888.00 2016-08-05 05:40:35.750 218 12660.23 221.47 54515.05 88888.00 2016-08-05 05:40:35.875 218 12660.25 221.47 54515.03 88888.00 2016-08-05 05:40:36.000 218 12660.27 221.50 54515.05 88888.00 2016-08-05 05:40:36.125 218 12660.30 221.50 54515.00 88888.00 2016-08-05 05:40:36.250 218 12660.33 221.47 54514.97 88888.00 2016-08-05 05:40:36.375 218 12660.42 221.50 54514.95 88888.00 2016-08-05 05:40:36.500 218 12660.48 221.50 54514.93 88888.00 2016-08-05 05:40:36.625 218 12660.50 221.47 54514.93 88888.00 2016-08-05 05:40:36.750 218 12660.48 221.47 54514.90 88888.00 2016-08-05 05:40:36.875 218 12660.50 221.45 54514.88 88888.00 2016-08-05 05:40:37.000 218 12660.58 221.43 54514.85 88888.00 2016-08-05 05:40:37.125 218 12660.62 221.43 54514.85 88888.00 2016-08-05 05:40:37.250 218 12660.67 221.38 54514.82 88888.00 2016-08-05 05:40:37.375 218 12660.75 221.38 54514.82 88888.00 2016-08-05 05:40:37.500 218 12660.83 221.38 54514.80 88888.00 2016-08-05 05:40:37.625 218 12660.92 221.38 54514.78 88888.00 2016-08-05 05:40:37.750 218 12660.88 221.40 54514.78 88888.00 2016-08-05 05:40:37.875 218 12660.90 221.40 54514.75 88888.00 2016-08-05 05:40:38.000 218 12660.95 221.38 54514.70 88888.00 2016-08-05 05:40:38.125 218 12661.00 221.38 54514.70 88888.00 2016-08-05 05:40:38.250 218 12661.05 221.38 54514.68 88888.00 2016-08-05 05:40:38.375 218 12661.15 221.38 54514.62 88888.00 2016-08-05 05:40:38.500 218 12661.12 221.38 54514.65 88888.00 2016-08-05 05:40:38.625 218 12661.12 221.38 54514.62 88888.00 2016-08-05 05:40:38.750 218 12661.20 221.35 54514.60 88888.00 2016-08-05 05:40:38.875 218 12661.23 221.35 54514.57 88888.00 2016-08-05 05:40:39.000 218 12661.38 221.32 54514.55 88888.00 2016-08-05 05:40:39.125 218 12661.38 221.35 54514.53 88888.00 2016-08-05 05:40:39.250 218 12661.40 221.32 54514.53 88888.00 2016-08-05 05:40:39.375 218 12661.52 221.32 54514.50 88888.00 2016-08-05 05:40:39.500 218 12661.60 221.32 54514.47 88888.00 2016-08-05 05:40:39.625 218 12661.62 221.30 54514.43 88888.00 2016-08-05 05:40:39.750 218 12661.73 221.32 54514.43 88888.00 2016-08-05 05:40:39.875 218 12661.77 221.32 54514.43 88888.00 2016-08-05 05:40:40.000 218 12661.85 221.32 54514.40 88888.00 2016-08-05 05:40:40.125 218 12661.98 221.30 54514.38 88888.00 2016-08-05 05:40:40.250 218 12661.98 221.30 54514.38 88888.00 2016-08-05 05:40:40.375 218 12662.02 221.30 54514.35 88888.00 2016-08-05 05:40:40.500 218 12662.05 221.35 54514.32 88888.00 2016-08-05 05:40:40.625 218 12662.15 221.38 54514.30 88888.00 2016-08-05 05:40:40.750 218 12662.30 221.38 54514.28 88888.00 2016-08-05 05:40:40.875 218 12662.40 221.38 54514.25 88888.00 2016-08-05 05:40:41.000 218 12662.48 221.35 54514.22 88888.00 2016-08-05 05:40:41.125 218 12662.58 221.38 54514.18 88888.00 2016-08-05 05:40:41.250 218 12662.67 221.35 54514.12 88888.00 2016-08-05 05:40:41.375 218 12662.77 221.38 54514.10 88888.00 2016-08-05 05:40:41.500 218 12662.83 221.40 54514.10 88888.00 2016-08-05 05:40:41.625 218 12662.92 221.43 54514.07 88888.00 2016-08-05 05:40:41.750 218 12662.98 221.45 54514.07 88888.00 2016-08-05 05:40:41.875 218 12663.08 221.47 54514.05 88888.00 2016-08-05 05:40:42.000 218 12663.20 221.47 54514.03 88888.00 2016-08-05 05:40:42.125 218 12663.30 221.53 54514.03 88888.00 2016-08-05 05:40:42.250 218 12663.38 221.53 54514.00 88888.00 2016-08-05 05:40:42.375 218 12663.48 221.57 54513.95 88888.00 2016-08-05 05:40:42.500 218 12663.60 221.57 54513.93 88888.00 2016-08-05 05:40:42.625 218 12663.67 221.57 54513.88 88888.00 2016-08-05 05:40:42.750 218 12663.75 221.60 54513.88 88888.00 2016-08-05 05:40:42.875 218 12663.90 221.62 54513.82 88888.00 2016-08-05 05:40:43.000 218 12663.98 221.68 54513.80 88888.00 2016-08-05 05:40:43.125 218 12664.05 221.68 54513.80 88888.00 2016-08-05 05:40:43.250 218 12664.10 221.70 54513.78 88888.00 2016-08-05 05:40:43.375 218 12664.23 221.70 54513.78 88888.00 2016-08-05 05:40:43.500 218 12664.35 221.72 54513.72 88888.00 2016-08-05 05:40:43.625 218 12664.48 221.75 54513.70 88888.00 2016-08-05 05:40:43.750 218 12664.58 221.78 54513.68 88888.00 2016-08-05 05:40:43.875 218 12664.62 221.80 54513.65 88888.00 2016-08-05 05:40:44.000 218 12664.70 221.82 54513.65 88888.00 2016-08-05 05:40:44.125 218 12664.77 221.82 54513.62 88888.00 2016-08-05 05:40:44.250 218 12664.85 221.85 54513.62 88888.00 2016-08-05 05:40:44.375 218 12664.98 221.90 54513.60 88888.00 2016-08-05 05:40:44.500 218 12665.12 221.90 54513.55 88888.00 2016-08-05 05:40:44.625 218 12665.27 221.93 54513.53 88888.00 2016-08-05 05:40:44.750 218 12665.35 221.95 54513.55 88888.00 2016-08-05 05:40:44.875 218 12665.42 221.95 54513.53 88888.00 2016-08-05 05:40:45.000 218 12665.58 222.00 54513.50 88888.00 2016-08-05 05:40:45.125 218 12665.62 222.00 54513.50 88888.00 2016-08-05 05:40:45.250 218 12665.62 222.03 54513.45 88888.00 2016-08-05 05:40:45.375 218 12665.65 222.05 54513.43 88888.00 2016-08-05 05:40:45.500 218 12665.77 222.10 54513.43 88888.00 2016-08-05 05:40:45.625 218 12665.98 222.12 54513.40 88888.00 2016-08-05 05:40:45.750 218 12666.10 222.12 54513.40 88888.00 2016-08-05 05:40:45.875 218 12666.20 222.18 54513.38 88888.00 2016-08-05 05:40:46.000 218 12666.20 222.18 54513.35 88888.00 2016-08-05 05:40:46.125 218 12666.27 222.22 54513.32 88888.00 2016-08-05 05:40:46.250 218 12666.42 222.28 54513.35 88888.00 2016-08-05 05:40:46.375 218 12666.52 222.30 54513.32 88888.00 2016-08-05 05:40:46.500 218 12666.58 222.28 54513.30 88888.00 2016-08-05 05:40:46.625 218 12666.67 222.32 54513.28 88888.00 2016-08-05 05:40:46.750 218 12666.75 222.32 54513.28 88888.00 2016-08-05 05:40:46.875 218 12666.80 222.35 54513.25 88888.00 2016-08-05 05:40:47.000 218 12666.83 222.38 54513.28 88888.00 2016-08-05 05:40:47.125 218 12667.00 222.40 54513.28 88888.00 2016-08-05 05:40:47.250 218 12667.08 222.40 54513.22 88888.00 2016-08-05 05:40:47.375 218 12667.20 222.43 54513.22 88888.00 2016-08-05 05:40:47.500 218 12667.35 222.43 54513.22 88888.00 2016-08-05 05:40:47.625 218 12667.42 222.43 54513.20 88888.00 2016-08-05 05:40:47.750 218 12667.52 222.45 54513.20 88888.00 2016-08-05 05:40:47.875 218 12667.65 222.50 54513.20 88888.00 2016-08-05 05:40:48.000 218 12667.75 222.53 54513.20 88888.00 2016-08-05 05:40:48.125 218 12667.77 222.50 54513.15 88888.00 2016-08-05 05:40:48.250 218 12667.80 222.53 54513.18 88888.00 2016-08-05 05:40:48.375 218 12667.92 222.55 54513.15 88888.00 2016-08-05 05:40:48.500 218 12668.00 222.57 54513.15 88888.00 2016-08-05 05:40:48.625 218 12668.02 222.62 54513.12 88888.00 2016-08-05 05:40:48.750 218 12668.10 222.62 54513.15 88888.00 2016-08-05 05:40:48.875 218 12668.17 222.62 54513.15 88888.00 2016-08-05 05:40:49.000 218 12668.20 222.62 54513.15 88888.00 2016-08-05 05:40:49.125 218 12668.25 222.62 54513.10 88888.00 2016-08-05 05:40:49.250 218 12668.33 222.62 54513.12 88888.00 2016-08-05 05:40:49.375 218 12668.42 222.65 54513.10 88888.00 2016-08-05 05:40:49.500 218 12668.50 222.68 54513.10 88888.00 2016-08-05 05:40:49.625 218 12668.48 222.70 54513.10 88888.00 2016-08-05 05:40:49.750 218 12668.60 222.65 54513.10 88888.00 2016-08-05 05:40:49.875 218 12668.70 222.65 54513.07 88888.00 2016-08-05 05:40:50.000 218 12668.75 222.68 54513.07 88888.00 2016-08-05 05:40:50.125 218 12668.75 222.68 54513.07 88888.00 2016-08-05 05:40:50.250 218 12668.73 222.62 54513.07 88888.00 2016-08-05 05:40:50.375 218 12668.80 222.65 54513.07 88888.00 2016-08-05 05:40:50.500 218 12668.88 222.65 54513.07 88888.00 2016-08-05 05:40:50.625 218 12668.92 222.68 54513.07 88888.00 2016-08-05 05:40:50.750 218 12668.92 222.68 54513.10 88888.00 2016-08-05 05:40:50.875 218 12669.00 222.68 54513.12 88888.00 2016-08-05 05:40:51.000 218 12669.05 222.65 54513.12 88888.00 2016-08-05 05:40:51.125 218 12669.10 222.68 54513.12 88888.00 2016-08-05 05:40:51.250 218 12669.20 222.65 54513.12 88888.00 2016-08-05 05:40:51.375 218 12669.25 222.68 54513.12 88888.00 2016-08-05 05:40:51.500 218 12669.27 222.68 54513.10 88888.00 2016-08-05 05:40:51.625 218 12669.33 222.65 54513.12 88888.00 2016-08-05 05:40:51.750 218 12669.35 222.68 54513.12 88888.00 2016-08-05 05:40:51.875 218 12669.35 222.70 54513.12 88888.00 2016-08-05 05:40:52.000 218 12669.42 222.70 54513.12 88888.00 2016-08-05 05:40:52.125 218 12669.48 222.68 54513.15 88888.00 2016-08-05 05:40:52.250 218 12669.42 222.65 54513.15 88888.00 2016-08-05 05:40:52.375 218 12669.45 222.68 54513.18 88888.00 2016-08-05 05:40:52.500 218 12669.45 222.68 54513.15 88888.00 2016-08-05 05:40:52.625 218 12669.48 222.68 54513.12 88888.00 2016-08-05 05:40:52.750 218 12669.50 222.65 54513.18 88888.00 2016-08-05 05:40:52.875 218 12669.55 222.65 54513.20 88888.00 2016-08-05 05:40:53.000 218 12669.50 222.60 54513.22 88888.00 2016-08-05 05:40:53.125 218 12669.45 222.62 54513.22 88888.00 2016-08-05 05:40:53.250 218 12669.45 222.60 54513.20 88888.00 2016-08-05 05:40:53.375 218 12669.52 222.60 54513.18 88888.00 2016-08-05 05:40:53.500 218 12669.55 222.57 54513.20 88888.00 2016-08-05 05:40:53.625 218 12669.55 222.55 54513.22 88888.00 2016-08-05 05:40:53.750 218 12669.58 222.55 54513.22 88888.00 2016-08-05 05:40:53.875 218 12669.60 222.55 54513.22 88888.00 2016-08-05 05:40:54.000 218 12669.60 222.50 54513.22 88888.00 2016-08-05 05:40:54.125 218 12669.58 222.50 54513.22 88888.00 2016-08-05 05:40:54.250 218 12669.58 222.47 54513.25 88888.00 2016-08-05 05:40:54.375 218 12669.62 222.47 54513.25 88888.00 2016-08-05 05:40:54.500 218 12669.65 222.47 54513.25 88888.00 2016-08-05 05:40:54.625 218 12669.73 222.47 54513.28 88888.00 2016-08-05 05:40:54.750 218 12669.77 222.47 54513.30 88888.00 2016-08-05 05:40:54.875 218 12669.77 222.45 54513.32 88888.00 2016-08-05 05:40:55.000 218 12669.75 222.47 54513.30 88888.00 2016-08-05 05:40:55.125 218 12669.75 222.45 54513.30 88888.00 2016-08-05 05:40:55.250 218 12669.75 222.43 54513.30 88888.00 2016-08-05 05:40:55.375 218 12669.77 222.43 54513.30 88888.00 2016-08-05 05:40:55.500 218 12669.77 222.45 54513.30 88888.00 2016-08-05 05:40:55.625 218 12669.70 222.45 54513.32 88888.00 2016-08-05 05:40:55.750 218 12669.73 222.40 54513.32 88888.00 2016-08-05 05:40:55.875 218 12669.70 222.40 54513.32 88888.00 2016-08-05 05:40:56.000 218 12669.67 222.40 54513.32 88888.00 2016-08-05 05:40:56.125 218 12669.75 222.40 54513.35 88888.00 2016-08-05 05:40:56.250 218 12669.85 222.38 54513.35 88888.00 2016-08-05 05:40:56.375 218 12669.88 222.40 54513.35 88888.00 2016-08-05 05:40:56.500 218 12669.85 222.40 54513.35 88888.00 2016-08-05 05:40:56.625 218 12669.85 222.40 54513.38 88888.00 2016-08-05 05:40:56.750 218 12669.80 222.38 54513.38 88888.00 2016-08-05 05:40:56.875 218 12669.77 222.38 54513.40 88888.00 2016-08-05 05:40:57.000 218 12669.73 222.38 54513.40 88888.00 2016-08-05 05:40:57.125 218 12669.80 222.40 54513.40 88888.00 2016-08-05 05:40:57.250 218 12669.77 222.40 54513.43 88888.00 2016-08-05 05:40:57.375 218 12669.80 222.40 54513.40 88888.00 2016-08-05 05:40:57.500 218 12669.75 222.40 54513.43 88888.00 2016-08-05 05:40:57.625 218 12669.73 222.40 54513.43 88888.00 2016-08-05 05:40:57.750 218 12669.70 222.40 54513.47 88888.00 2016-08-05 05:40:57.875 218 12669.70 222.40 54513.47 88888.00 2016-08-05 05:40:58.000 218 12669.70 222.43 54513.47 88888.00 2016-08-05 05:40:58.125 218 12669.67 222.40 54513.50 88888.00 2016-08-05 05:40:58.250 218 12669.62 222.38 54513.53 88888.00 2016-08-05 05:40:58.375 218 12669.62 222.38 54513.55 88888.00 2016-08-05 05:40:58.500 218 12669.58 222.35 54513.53 88888.00 2016-08-05 05:40:58.625 218 12669.58 222.32 54513.53 88888.00 2016-08-05 05:40:58.750 218 12669.62 222.30 54513.55 88888.00 2016-08-05 05:40:58.875 218 12669.58 222.30 54513.55 88888.00 2016-08-05 05:40:59.000 218 12669.52 222.28 54513.55 88888.00 2016-08-05 05:40:59.125 218 12669.48 222.28 54513.57 88888.00 2016-08-05 05:40:59.250 218 12669.42 222.28 54513.57 88888.00 2016-08-05 05:40:59.375 218 12669.42 222.25 54513.57 88888.00 2016-08-05 05:40:59.500 218 12669.40 222.25 54513.60 88888.00 2016-08-05 05:40:59.625 218 12669.38 222.22 54513.60 88888.00 2016-08-05 05:40:59.750 218 12669.38 222.22 54513.60 88888.00 2016-08-05 05:40:59.875 218 12669.38 222.22 54513.60 88888.00 2016-08-05 05:41:00.000 218 12669.38 222.18 54513.60 88888.00 2016-08-05 05:41:00.125 218 12669.35 222.18 54513.60 88888.00 2016-08-05 05:41:00.250 218 12669.27 222.15 54513.62 88888.00 2016-08-05 05:41:00.375 218 12669.20 222.18 54513.62 88888.00 2016-08-05 05:41:00.500 218 12669.10 222.15 54513.62 88888.00 2016-08-05 05:41:00.625 218 12669.08 222.12 54513.62 88888.00 2016-08-05 05:41:00.750 218 12669.05 222.10 54513.65 88888.00 2016-08-05 05:41:00.875 218 12669.00 222.12 54513.65 88888.00 2016-08-05 05:41:01.000 218 12669.05 222.10 54513.65 88888.00 2016-08-05 05:41:01.125 218 12669.08 222.07 54513.65 88888.00 2016-08-05 05:41:01.250 218 12668.98 222.07 54513.68 88888.00 2016-08-05 05:41:01.375 218 12668.95 222.07 54513.65 88888.00 2016-08-05 05:41:01.500 218 12668.88 222.07 54513.65 88888.00 2016-08-05 05:41:01.625 218 12668.88 222.07 54513.68 88888.00 2016-08-05 05:41:01.750 218 12668.85 222.03 54513.68 88888.00 2016-08-05 05:41:01.875 218 12668.80 222.05 54513.70 88888.00 2016-08-05 05:41:02.000 218 12668.80 222.05 54513.68 88888.00 2016-08-05 05:41:02.125 218 12668.73 222.03 54513.68 88888.00 2016-08-05 05:41:02.250 218 12668.67 222.00 54513.70 88888.00 2016-08-05 05:41:02.375 218 12668.65 222.03 54513.70 88888.00 2016-08-05 05:41:02.500 218 12668.62 222.00 54513.72 88888.00 2016-08-05 05:41:02.625 218 12668.60 221.97 54513.72 88888.00 2016-08-05 05:41:02.750 218 12668.58 221.97 54513.75 88888.00 2016-08-05 05:41:02.875 218 12668.52 221.97 54513.78 88888.00 2016-08-05 05:41:03.000 218 12668.50 222.00 54513.78 88888.00 2016-08-05 05:41:03.125 218 12668.48 221.95 54513.78 88888.00 2016-08-05 05:41:03.250 218 12668.40 221.93 54513.78 88888.00 2016-08-05 05:41:03.375 218 12668.33 221.90 54513.78 88888.00 2016-08-05 05:41:03.500 218 12668.30 221.90 54513.82 88888.00 2016-08-05 05:41:03.625 218 12668.27 221.88 54513.85 88888.00 2016-08-05 05:41:03.750 218 12668.25 221.88 54513.82 88888.00 2016-08-05 05:41:03.875 218 12668.20 221.88 54513.88 88888.00 2016-08-05 05:41:04.000 218 12668.12 221.88 54513.85 88888.00 2016-08-05 05:41:04.125 218 12668.08 221.85 54513.88 88888.00 2016-08-05 05:41:04.250 218 12668.00 221.82 54513.88 88888.00 2016-08-05 05:41:04.375 218 12668.02 221.80 54513.88 88888.00 2016-08-05 05:41:04.500 218 12668.02 221.78 54513.88 88888.00 2016-08-05 05:41:04.625 218 12668.02 221.78 54513.88 88888.00 2016-08-05 05:41:04.750 218 12668.00 221.75 54513.90 88888.00 2016-08-05 05:41:04.875 218 12668.00 221.70 54513.90 88888.00 2016-08-05 05:41:05.000 218 12667.98 221.70 54513.90 88888.00 2016-08-05 05:41:05.125 218 12667.95 221.68 54513.90 88888.00 2016-08-05 05:41:05.250 218 12667.88 221.65 54513.93 88888.00 2016-08-05 05:41:05.375 218 12667.85 221.65 54513.93 88888.00 2016-08-05 05:41:05.500 218 12667.83 221.62 54513.90 88888.00 2016-08-05 05:41:05.625 218 12667.85 221.60 54513.90 88888.00 2016-08-05 05:41:05.750 218 12667.77 221.60 54513.93 88888.00 2016-08-05 05:41:05.875 218 12667.70 221.57 54513.95 88888.00 2016-08-05 05:41:06.000 218 12667.73 221.57 54513.95 88888.00 2016-08-05 05:41:06.125 218 12667.73 221.55 54513.95 88888.00 2016-08-05 05:41:06.250 218 12667.70 221.55 54513.95 88888.00 2016-08-05 05:41:06.375 218 12667.67 221.55 54513.93 88888.00 2016-08-05 05:41:06.500 218 12667.62 221.53 54513.97 88888.00 2016-08-05 05:41:06.625 218 12667.52 221.53 54514.00 88888.00 2016-08-05 05:41:06.750 218 12667.50 221.53 54513.97 88888.00 2016-08-05 05:41:06.875 218 12667.52 221.47 54513.97 88888.00 2016-08-05 05:41:07.000 218 12667.50 221.47 54514.00 88888.00 2016-08-05 05:41:07.125 218 12667.50 221.45 54514.00 88888.00 2016-08-05 05:41:07.250 218 12667.45 221.43 54514.05 88888.00 2016-08-05 05:41:07.375 218 12667.48 221.43 54514.03 88888.00 2016-08-05 05:41:07.500 218 12667.48 221.43 54514.03 88888.00 2016-08-05 05:41:07.625 218 12667.45 221.43 54514.05 88888.00 2016-08-05 05:41:07.750 218 12667.38 221.40 54514.07 88888.00 2016-08-05 05:41:07.875 218 12667.33 221.38 54514.07 88888.00 2016-08-05 05:41:08.000 218 12667.27 221.35 54514.05 88888.00 2016-08-05 05:41:08.125 218 12667.27 221.38 54514.07 88888.00 2016-08-05 05:41:08.250 218 12667.20 221.30 54514.12 88888.00 2016-08-05 05:41:08.375 218 12667.17 221.30 54514.10 88888.00 2016-08-05 05:41:08.500 218 12667.17 221.28 54514.10 88888.00 2016-08-05 05:41:08.625 218 12667.15 221.28 54514.12 88888.00 2016-08-05 05:41:08.750 218 12667.12 221.22 54514.12 88888.00 2016-08-05 05:41:08.875 218 12667.10 221.22 54514.12 88888.00 2016-08-05 05:41:09.000 218 12667.12 221.22 54514.12 88888.00 2016-08-05 05:41:09.125 218 12667.15 221.22 54514.12 88888.00 2016-08-05 05:41:09.250 218 12667.05 221.18 54514.10 88888.00 2016-08-05 05:41:09.375 218 12667.00 221.18 54514.12 88888.00 2016-08-05 05:41:09.500 218 12666.98 221.18 54514.15 88888.00 2016-08-05 05:41:09.625 218 12666.90 221.18 54514.15 88888.00 2016-08-05 05:41:09.750 218 12666.90 221.15 54514.15 88888.00 2016-08-05 05:41:09.875 218 12666.92 221.15 54514.12 88888.00 2016-08-05 05:41:10.000 218 12666.90 221.15 54514.12 88888.00 2016-08-05 05:41:10.125 218 12666.88 221.15 54514.12 88888.00 2016-08-05 05:41:10.250 218 12666.83 221.12 54514.15 88888.00 2016-08-05 05:41:10.375 218 12666.80 221.15 54514.15 88888.00 2016-08-05 05:41:10.500 218 12666.73 221.12 54514.12 88888.00 2016-08-05 05:41:10.625 218 12666.73 221.10 54514.12 88888.00 2016-08-05 05:41:10.750 218 12666.70 221.10 54514.15 88888.00 2016-08-05 05:41:10.875 218 12666.70 221.10 54514.15 88888.00 2016-08-05 05:41:11.000 218 12666.73 221.10 54514.18 88888.00 2016-08-05 05:41:11.125 218 12666.70 221.07 54514.18 88888.00 2016-08-05 05:41:11.250 218 12666.60 221.07 54514.18 88888.00 2016-08-05 05:41:11.375 218 12666.55 221.07 54514.20 88888.00 2016-08-05 05:41:11.500 218 12666.52 221.07 54514.20 88888.00 2016-08-05 05:41:11.625 218 12666.55 221.05 54514.20 88888.00 2016-08-05 05:41:11.750 218 12666.50 221.03 54514.20 88888.00 2016-08-05 05:41:11.875 218 12666.50 221.05 54514.20 88888.00 2016-08-05 05:41:12.000 218 12666.50 221.05 54514.20 88888.00 2016-08-05 05:41:12.125 218 12666.52 221.03 54514.22 88888.00 2016-08-05 05:41:12.250 218 12666.45 220.97 54514.20 88888.00 2016-08-05 05:41:12.375 218 12666.45 220.95 54514.18 88888.00 2016-08-05 05:41:12.500 218 12666.40 220.97 54514.20 88888.00 2016-08-05 05:41:12.625 218 12666.30 220.95 54514.22 88888.00 2016-08-05 05:41:12.750 218 12666.27 220.95 54514.22 88888.00 2016-08-05 05:41:12.875 218 12666.25 220.93 54514.22 88888.00 2016-08-05 05:41:13.000 218 12666.17 220.93 54514.20 88888.00 2016-08-05 05:41:13.125 218 12666.20 220.90 54514.22 88888.00 2016-08-05 05:41:13.250 218 12666.15 220.90 54514.22 88888.00 2016-08-05 05:41:13.375 218 12666.08 220.88 54514.22 88888.00 2016-08-05 05:41:13.500 218 12666.02 220.85 54514.22 88888.00 2016-08-05 05:41:13.625 218 12666.02 220.85 54514.22 88888.00 2016-08-05 05:41:13.750 218 12666.02 220.85 54514.25 88888.00 2016-08-05 05:41:13.875 218 12665.92 220.85 54514.25 88888.00 2016-08-05 05:41:14.000 218 12665.90 220.82 54514.22 88888.00 2016-08-05 05:41:14.125 218 12665.92 220.82 54514.22 88888.00 2016-08-05 05:41:14.250 218 12665.88 220.78 54514.25 88888.00 2016-08-05 05:41:14.375 218 12665.83 220.78 54514.25 88888.00 2016-08-05 05:41:14.500 218 12665.75 220.78 54514.25 88888.00 2016-08-05 05:41:14.625 218 12665.73 220.80 54514.25 88888.00 2016-08-05 05:41:14.750 218 12665.67 220.78 54514.22 88888.00 2016-08-05 05:41:14.875 218 12665.60 220.75 54514.22 88888.00 2016-08-05 05:41:15.000 218 12665.52 220.72 54514.22 88888.00 2016-08-05 05:41:15.125 218 12665.50 220.75 54514.25 88888.00 2016-08-05 05:41:15.250 218 12665.50 220.72 54514.25 88888.00 2016-08-05 05:41:15.375 218 12665.50 220.72 54514.22 88888.00 2016-08-05 05:41:15.500 218 12665.40 220.72 54514.22 88888.00 2016-08-05 05:41:15.625 218 12665.30 220.72 54514.28 88888.00 2016-08-05 05:41:15.750 218 12665.27 220.70 54514.28 88888.00 2016-08-05 05:41:15.875 218 12665.17 220.68 54514.28 88888.00 2016-08-05 05:41:16.000 218 12665.15 220.68 54514.28 88888.00 2016-08-05 05:41:16.125 218 12665.12 220.68 54514.28 88888.00 2016-08-05 05:41:16.250 218 12665.05 220.65 54514.30 88888.00 2016-08-05 05:41:16.375 218 12665.02 220.65 54514.30 88888.00 2016-08-05 05:41:16.500 218 12664.98 220.65 54514.30 88888.00 2016-08-05 05:41:16.625 218 12664.90 220.65 54514.28 88888.00 2016-08-05 05:41:16.750 218 12664.88 220.62 54514.28 88888.00 2016-08-05 05:41:16.875 218 12664.85 220.60 54514.28 88888.00 2016-08-05 05:41:17.000 218 12664.80 220.60 54514.28 88888.00 2016-08-05 05:41:17.125 218 12664.75 220.57 54514.25 88888.00 2016-08-05 05:41:17.250 218 12664.73 220.55 54514.28 88888.00 2016-08-05 05:41:17.375 218 12664.73 220.55 54514.25 88888.00 2016-08-05 05:41:17.500 218 12664.62 220.53 54514.28 88888.00 2016-08-05 05:41:17.625 218 12664.55 220.50 54514.28 88888.00 2016-08-05 05:41:17.750 218 12664.52 220.53 54514.28 88888.00 2016-08-05 05:41:17.875 218 12664.52 220.47 54514.28 88888.00 2016-08-05 05:41:18.000 218 12664.52 220.47 54514.28 88888.00 2016-08-05 05:41:18.125 218 12664.45 220.45 54514.25 88888.00 2016-08-05 05:41:18.250 218 12664.40 220.43 54514.28 88888.00 2016-08-05 05:41:18.375 218 12664.40 220.43 54514.28 88888.00 2016-08-05 05:41:18.500 218 12664.38 220.45 54514.28 88888.00 2016-08-05 05:41:18.625 218 12664.33 220.40 54514.30 88888.00 2016-08-05 05:41:18.750 218 12664.27 220.40 54514.30 88888.00 2016-08-05 05:41:18.875 218 12664.25 220.38 54514.30 88888.00 2016-08-05 05:41:19.000 218 12664.17 220.38 54514.25 88888.00 2016-08-05 05:41:19.125 218 12664.15 220.38 54514.25 88888.00 2016-08-05 05:41:19.250 218 12664.15 220.38 54514.28 88888.00 2016-08-05 05:41:19.375 218 12664.12 220.32 54514.30 88888.00 2016-08-05 05:41:19.500 218 12664.02 220.30 54514.28 88888.00 2016-08-05 05:41:19.625 218 12663.92 220.28 54514.25 88888.00 2016-08-05 05:41:19.750 218 12663.92 220.28 54514.25 88888.00 2016-08-05 05:41:19.875 218 12663.85 220.25 54514.28 88888.00 2016-08-05 05:41:20.000 218 12663.77 220.25 54514.28 88888.00 2016-08-05 05:41:20.125 218 12663.70 220.25 54514.25 88888.00 2016-08-05 05:41:20.250 218 12663.73 220.20 54514.28 88888.00 2016-08-05 05:41:20.375 218 12663.80 220.20 54514.25 88888.00 2016-08-05 05:41:20.500 218 12663.75 220.18 54514.22 88888.00 2016-08-05 05:41:20.625 218 12663.73 220.18 54514.25 88888.00 2016-08-05 05:41:20.750 218 12663.73 220.20 54514.25 88888.00 2016-08-05 05:41:20.875 218 12663.62 220.20 54514.22 88888.00 2016-08-05 05:41:21.000 218 12663.55 220.18 54514.20 88888.00 2016-08-05 05:41:21.125 218 12663.55 220.18 54514.20 88888.00 2016-08-05 05:41:21.250 218 12663.52 220.15 54514.25 88888.00 2016-08-05 05:41:21.375 218 12663.58 220.15 54514.22 88888.00 2016-08-05 05:41:21.500 218 12663.52 220.12 54514.22 88888.00 2016-08-05 05:41:21.625 218 12663.45 220.12 54514.20 88888.00 2016-08-05 05:41:21.750 218 12663.45 220.10 54514.20 88888.00 2016-08-05 05:41:21.875 218 12663.45 220.07 54514.20 88888.00 2016-08-05 05:41:22.000 218 12663.45 220.07 54514.20 88888.00 2016-08-05 05:41:22.125 218 12663.38 220.07 54514.20 88888.00 2016-08-05 05:41:22.250 218 12663.27 220.03 54514.20 88888.00 2016-08-05 05:41:22.375 218 12663.25 220.03 54514.18 88888.00 2016-08-05 05:41:22.500 218 12663.20 220.03 54514.18 88888.00 2016-08-05 05:41:22.625 218 12663.25 220.05 54514.18 88888.00 2016-08-05 05:41:22.750 218 12663.23 220.05 54514.18 88888.00 2016-08-05 05:41:22.875 218 12663.15 220.03 54514.15 88888.00 2016-08-05 05:41:23.000 218 12663.05 220.00 54514.15 88888.00 2016-08-05 05:41:23.125 218 12663.00 219.97 54514.15 88888.00 2016-08-05 05:41:23.250 218 12662.95 219.95 54514.15 88888.00 2016-08-05 05:41:23.375 218 12662.92 219.95 54514.15 88888.00 2016-08-05 05:41:23.500 218 12662.90 219.95 54514.15 88888.00 2016-08-05 05:41:23.625 218 12662.92 219.95 54514.12 88888.00 2016-08-05 05:41:23.750 218 12662.95 219.97 54514.12 88888.00 2016-08-05 05:41:23.875 218 12663.00 219.95 54514.15 88888.00 2016-08-05 05:41:24.000 218 12663.00 219.93 54514.12 88888.00 2016-08-05 05:41:24.125 218 12663.00 219.93 54514.07 88888.00 2016-08-05 05:41:24.250 218 12662.98 219.90 54514.07 88888.00 2016-08-05 05:41:24.375 218 12662.92 219.93 54514.07 88888.00 2016-08-05 05:41:24.500 218 12662.92 219.93 54514.05 88888.00 2016-08-05 05:41:24.625 218 12662.92 219.90 54514.03 88888.00 2016-08-05 05:41:24.750 218 12662.85 219.90 54514.03 88888.00 2016-08-05 05:41:24.875 218 12662.83 219.90 54514.00 88888.00 2016-08-05 05:41:25.000 218 12662.88 219.88 54514.00 88888.00 2016-08-05 05:41:25.125 218 12662.85 219.88 54513.97 88888.00 2016-08-05 05:41:25.250 218 12662.83 219.88 54513.95 88888.00 2016-08-05 05:41:25.375 218 12662.80 219.88 54513.95 88888.00 2016-08-05 05:41:25.500 218 12662.73 219.88 54513.97 88888.00 2016-08-05 05:41:25.625 218 12662.73 219.85 54513.97 88888.00 2016-08-05 05:41:25.750 218 12662.73 219.82 54513.95 88888.00 2016-08-05 05:41:25.875 218 12662.75 219.80 54513.93 88888.00 2016-08-05 05:41:26.000 218 12662.80 219.80 54513.93 88888.00 2016-08-05 05:41:26.125 218 12662.83 219.78 54513.93 88888.00 2016-08-05 05:41:26.250 218 12662.80 219.75 54513.93 88888.00 2016-08-05 05:41:26.375 218 12662.80 219.78 54513.90 88888.00 2016-08-05 05:41:26.500 218 12662.80 219.75 54513.90 88888.00 2016-08-05 05:41:26.625 218 12662.85 219.75 54513.88 88888.00 2016-08-05 05:41:26.750 218 12662.85 219.70 54513.88 88888.00 2016-08-05 05:41:26.875 218 12662.80 219.65 54513.88 88888.00 2016-08-05 05:41:27.000 218 12662.73 219.65 54513.85 88888.00 2016-08-05 05:41:27.125 218 12662.67 219.68 54513.82 88888.00 2016-08-05 05:41:27.250 218 12662.65 219.65 54513.82 88888.00 2016-08-05 05:41:27.375 218 12662.67 219.65 54513.82 88888.00 2016-08-05 05:41:27.500 218 12662.67 219.62 54513.80 88888.00 2016-08-05 05:41:27.625 218 12662.65 219.62 54513.78 88888.00 2016-08-05 05:41:27.750 218 12662.67 219.60 54513.78 88888.00 2016-08-05 05:41:27.875 218 12662.65 219.60 54513.78 88888.00 2016-08-05 05:41:28.000 218 12662.58 219.60 54513.75 88888.00 2016-08-05 05:41:28.125 218 12662.55 219.57 54513.75 88888.00 2016-08-05 05:41:28.250 218 12662.52 219.55 54513.72 88888.00 2016-08-05 05:41:28.375 218 12662.55 219.53 54513.72 88888.00 2016-08-05 05:41:28.500 218 12662.55 219.50 54513.75 88888.00 2016-08-05 05:41:28.625 218 12662.50 219.50 54513.72 88888.00 2016-08-05 05:41:28.750 218 12662.45 219.45 54513.72 88888.00 2016-08-05 05:41:28.875 218 12662.45 219.43 54513.68 88888.00 2016-08-05 05:41:29.000 218 12662.42 219.40 54513.68 88888.00 2016-08-05 05:41:29.125 218 12662.40 219.38 54513.68 88888.00 2016-08-05 05:41:29.250 218 12662.40 219.35 54513.68 88888.00 2016-08-05 05:41:29.375 218 12662.40 219.35 54513.70 88888.00 2016-08-05 05:41:29.500 218 12662.38 219.35 54513.68 88888.00 2016-08-05 05:41:29.625 218 12662.35 219.32 54513.65 88888.00 2016-08-05 05:41:29.750 218 12662.25 219.28 54513.65 88888.00 2016-08-05 05:41:29.875 218 12662.23 219.25 54513.65 88888.00 2016-08-05 05:41:30.000 218 12662.15 219.22 54513.65 88888.00 2016-08-05 05:41:30.125 218 12662.15 219.25 54513.65 88888.00 2016-08-05 05:41:30.250 218 12662.12 219.25 54513.62 88888.00 2016-08-05 05:41:30.375 218 12662.17 219.25 54513.60 88888.00 2016-08-05 05:41:30.500 218 12662.17 219.20 54513.60 88888.00 2016-08-05 05:41:30.625 218 12662.10 219.20 54513.60 88888.00 2016-08-05 05:41:30.750 218 12662.02 219.20 54513.60 88888.00 2016-08-05 05:41:30.875 218 12661.98 219.20 54513.57 88888.00 2016-08-05 05:41:31.000 218 12661.98 219.20 54513.57 88888.00 2016-08-05 05:41:31.125 218 12661.95 219.15 54513.55 88888.00 2016-08-05 05:41:31.250 218 12661.92 219.10 54513.55 88888.00 2016-08-05 05:41:31.375 218 12661.90 219.12 54513.55 88888.00 2016-08-05 05:41:31.500 218 12661.85 219.10 54513.55 88888.00 2016-08-05 05:41:31.625 218 12661.80 219.07 54513.53 88888.00 2016-08-05 05:41:31.750 218 12661.75 219.07 54513.53 88888.00 2016-08-05 05:41:31.875 218 12661.77 219.07 54513.50 88888.00 2016-08-05 05:41:32.000 218 12661.77 219.03 54513.47 88888.00 2016-08-05 05:41:32.125 218 12661.75 219.03 54513.47 88888.00 2016-08-05 05:41:32.250 218 12661.73 219.00 54513.47 88888.00 2016-08-05 05:41:32.375 218 12661.73 219.00 54513.45 88888.00 2016-08-05 05:41:32.500 218 12661.62 218.97 54513.45 88888.00 2016-08-05 05:41:32.625 218 12661.62 218.95 54513.45 88888.00 2016-08-05 05:41:32.750 218 12661.67 218.97 54513.43 88888.00 2016-08-05 05:41:32.875 218 12661.62 218.97 54513.40 88888.00 2016-08-05 05:41:33.000 218 12661.58 218.93 54513.40 88888.00 2016-08-05 05:41:33.125 218 12661.58 218.90 54513.40 88888.00 2016-08-05 05:41:33.250 218 12661.58 218.88 54513.40 88888.00 2016-08-05 05:41:33.375 218 12661.52 218.90 54513.38 88888.00 2016-08-05 05:41:33.500 218 12661.50 218.90 54513.32 88888.00 2016-08-05 05:41:33.625 218 12661.48 218.88 54513.35 88888.00 2016-08-05 05:41:33.750 218 12661.50 218.85 54513.35 88888.00 2016-08-05 05:41:33.875 218 12661.48 218.85 54513.38 88888.00 2016-08-05 05:41:34.000 218 12661.45 218.85 54513.35 88888.00 2016-08-05 05:41:34.125 218 12661.45 218.82 54513.35 88888.00 2016-08-05 05:41:34.250 218 12661.40 218.75 54513.35 88888.00 2016-08-05 05:41:34.375 218 12661.33 218.75 54513.32 88888.00 2016-08-05 05:41:34.500 218 12661.27 218.75 54513.30 88888.00 2016-08-05 05:41:34.625 218 12661.33 218.72 54513.30 88888.00 2016-08-05 05:41:34.750 218 12661.33 218.72 54513.32 88888.00 2016-08-05 05:41:34.875 218 12661.25 218.70 54513.30 88888.00 2016-08-05 05:41:35.000 218 12661.17 218.68 54513.30 88888.00 2016-08-05 05:41:35.125 218 12661.20 218.68 54513.30 88888.00 2016-08-05 05:41:35.250 218 12661.15 218.62 54513.28 88888.00 2016-08-05 05:41:35.375 218 12661.17 218.62 54513.25 88888.00 2016-08-05 05:41:35.500 218 12661.15 218.65 54513.22 88888.00 2016-08-05 05:41:35.625 218 12661.15 218.62 54513.20 88888.00 2016-08-05 05:41:35.750 218 12661.17 218.60 54513.20 88888.00 2016-08-05 05:41:35.875 218 12661.15 218.62 54513.20 88888.00 2016-08-05 05:41:36.000 218 12661.10 218.60 54513.15 88888.00 2016-08-05 05:41:36.125 218 12661.10 218.57 54513.15 88888.00 2016-08-05 05:41:36.250 218 12661.10 218.55 54513.18 88888.00 2016-08-05 05:41:36.375 218 12661.12 218.55 54513.18 88888.00 2016-08-05 05:41:36.500 218 12661.12 218.53 54513.18 88888.00 2016-08-05 05:41:36.625 218 12661.12 218.53 54513.12 88888.00 2016-08-05 05:41:36.750 218 12661.12 218.53 54513.10 88888.00 2016-08-05 05:41:36.875 218 12661.10 218.55 54513.10 88888.00 2016-08-05 05:41:37.000 218 12661.12 218.55 54513.10 88888.00 2016-08-05 05:41:37.125 218 12661.10 218.53 54513.07 88888.00 2016-08-05 05:41:37.250 218 12660.98 218.50 54513.07 88888.00 2016-08-05 05:41:37.375 218 12660.98 218.50 54513.07 88888.00 2016-08-05 05:41:37.500 218 12661.00 218.50 54513.05 88888.00 2016-08-05 05:41:37.625 218 12660.98 218.47 54513.05 88888.00 2016-08-05 05:41:37.750 218 12660.95 218.45 54513.03 88888.00 2016-08-05 05:41:37.875 218 12660.95 218.45 54512.97 88888.00 2016-08-05 05:41:38.000 218 12660.95 218.45 54512.97 88888.00 2016-08-05 05:41:38.125 218 12660.90 218.45 54512.97 88888.00 2016-08-05 05:41:38.250 218 12660.85 218.43 54512.97 88888.00 2016-08-05 05:41:38.375 218 12660.83 218.43 54512.95 88888.00 2016-08-05 05:41:38.500 218 12660.77 218.43 54512.95 88888.00 2016-08-05 05:41:38.625 218 12660.77 218.40 54512.93 88888.00 2016-08-05 05:41:38.750 218 12660.77 218.40 54512.90 88888.00 2016-08-05 05:41:38.875 218 12660.80 218.40 54512.90 88888.00 2016-08-05 05:41:39.000 218 12660.75 218.40 54512.88 88888.00 2016-08-05 05:41:39.125 218 12660.73 218.38 54512.88 88888.00 2016-08-05 05:41:39.250 218 12660.75 218.38 54512.88 88888.00 2016-08-05 05:41:39.375 218 12660.75 218.38 54512.82 88888.00 2016-08-05 05:41:39.500 218 12660.75 218.35 54512.82 88888.00 2016-08-05 05:41:39.625 218 12660.70 218.35 54512.82 88888.00 2016-08-05 05:41:39.750 218 12660.62 218.32 54512.80 88888.00 2016-08-05 05:41:39.875 218 12660.62 218.30 54512.80 88888.00 2016-08-05 05:41:40.000 218 12660.60 218.30 54512.78 88888.00 2016-08-05 05:41:40.125 218 12660.60 218.30 54512.78 88888.00 2016-08-05 05:41:40.250 218 12660.60 218.28 54512.78 88888.00 2016-08-05 05:41:40.375 218 12660.60 218.28 54512.75 88888.00 2016-08-05 05:41:40.500 218 12660.55 218.25 54512.72 88888.00 2016-08-05 05:41:40.625 218 12660.58 218.22 54512.72 88888.00 2016-08-05 05:41:40.750 218 12660.60 218.25 54512.72 88888.00 2016-08-05 05:41:40.875 218 12660.50 218.25 54512.70 88888.00 2016-08-05 05:41:41.000 218 12660.45 218.20 54512.68 88888.00 2016-08-05 05:41:41.125 218 12660.38 218.22 54512.68 88888.00 2016-08-05 05:41:41.250 218 12660.35 218.20 54512.65 88888.00 2016-08-05 05:41:41.375 218 12660.33 218.22 54512.65 88888.00 2016-08-05 05:41:41.500 218 12660.30 218.18 54512.65 88888.00 2016-08-05 05:41:41.625 218 12660.38 218.18 54512.65 88888.00 2016-08-05 05:41:41.750 218 12660.42 218.15 54512.62 88888.00 2016-08-05 05:41:41.875 218 12660.35 218.15 54512.60 88888.00 2016-08-05 05:41:42.000 218 12660.27 218.15 54512.57 88888.00 2016-08-05 05:41:42.125 218 12660.20 218.12 54512.57 88888.00 2016-08-05 05:41:42.250 218 12660.17 218.10 54512.55 88888.00 2016-08-05 05:41:42.375 218 12660.17 218.05 54512.55 88888.00 2016-08-05 05:41:42.500 218 12660.23 218.05 54512.50 88888.00 2016-08-05 05:41:42.625 218 12660.23 218.07 54512.47 88888.00 2016-08-05 05:41:42.750 218 12660.17 218.05 54512.45 88888.00 2016-08-05 05:41:42.875 218 12660.17 218.05 54512.47 88888.00 2016-08-05 05:41:43.000 218 12660.20 218.05 54512.43 88888.00 2016-08-05 05:41:43.125 218 12660.17 218.00 54512.40 88888.00 2016-08-05 05:41:43.250 218 12660.15 218.00 54512.43 88888.00 2016-08-05 05:41:43.375 218 12660.17 218.00 54512.40 88888.00 2016-08-05 05:41:43.500 218 12660.12 217.97 54512.38 88888.00 2016-08-05 05:41:43.625 218 12660.12 218.00 54512.38 88888.00 2016-08-05 05:41:43.750 218 12660.10 218.00 54512.38 88888.00 2016-08-05 05:41:43.875 218 12660.05 217.97 54512.35 88888.00 2016-08-05 05:41:44.000 218 12660.08 217.95 54512.35 88888.00 2016-08-05 05:41:44.125 218 12660.08 217.97 54512.32 88888.00 2016-08-05 05:41:44.250 218 12660.05 217.95 54512.32 88888.00 2016-08-05 05:41:44.375 218 12660.08 217.97 54512.30 88888.00 2016-08-05 05:41:44.500 218 12660.10 217.97 54512.30 88888.00 2016-08-05 05:41:44.625 218 12660.02 217.95 54512.28 88888.00 2016-08-05 05:41:44.750 218 12660.02 217.93 54512.22 88888.00 2016-08-05 05:41:44.875 218 12660.02 217.93 54512.22 88888.00 2016-08-05 05:41:45.000 218 12660.02 217.93 54512.22 88888.00 2016-08-05 05:41:45.125 218 12659.98 217.93 54512.20 88888.00 2016-08-05 05:41:45.250 218 12659.95 217.90 54512.18 88888.00 2016-08-05 05:41:45.375 218 12659.95 217.90 54512.18 88888.00 2016-08-05 05:41:45.500 218 12659.92 217.88 54512.15 88888.00 2016-08-05 05:41:45.625 218 12659.88 217.88 54512.15 88888.00 2016-08-05 05:41:45.750 218 12659.90 217.88 54512.10 88888.00 2016-08-05 05:41:45.875 218 12659.95 217.88 54512.10 88888.00 2016-08-05 05:41:46.000 218 12659.98 217.82 54512.10 88888.00 2016-08-05 05:41:46.125 218 12659.95 217.85 54512.10 88888.00 2016-08-05 05:41:46.250 218 12659.88 217.82 54512.05 88888.00 2016-08-05 05:41:46.375 218 12659.95 217.80 54512.05 88888.00 2016-08-05 05:41:46.500 218 12659.92 217.75 54512.03 88888.00 2016-08-05 05:41:46.625 218 12659.90 217.75 54512.03 88888.00 2016-08-05 05:41:46.750 218 12659.85 217.78 54512.03 88888.00 2016-08-05 05:41:46.875 218 12659.83 217.75 54512.00 88888.00 2016-08-05 05:41:47.000 218 12659.83 217.75 54511.97 88888.00 2016-08-05 05:41:47.125 218 12659.83 217.72 54511.95 88888.00 2016-08-05 05:41:47.250 218 12659.85 217.68 54511.93 88888.00 2016-08-05 05:41:47.375 218 12659.88 217.68 54511.93 88888.00 2016-08-05 05:41:47.500 218 12659.85 217.68 54511.93 88888.00 2016-08-05 05:41:47.625 218 12659.85 217.70 54511.90 88888.00 2016-08-05 05:41:47.750 218 12659.75 217.68 54511.88 88888.00 2016-08-05 05:41:47.875 218 12659.70 217.65 54511.88 88888.00 2016-08-05 05:41:48.000 218 12659.75 217.65 54511.85 88888.00 2016-08-05 05:41:48.125 218 12659.77 217.62 54511.82 88888.00 2016-08-05 05:41:48.250 218 12659.73 217.62 54511.80 88888.00 2016-08-05 05:41:48.375 218 12659.65 217.62 54511.82 88888.00 2016-08-05 05:41:48.500 218 12659.60 217.60 54511.80 88888.00 2016-08-05 05:41:48.625 218 12659.67 217.57 54511.78 88888.00 2016-08-05 05:41:48.750 218 12659.70 217.55 54511.80 88888.00 2016-08-05 05:41:48.875 218 12659.65 217.55 54511.78 88888.00 2016-08-05 05:41:49.000 218 12659.67 217.53 54511.75 88888.00 2016-08-05 05:41:49.125 218 12659.70 217.50 54511.75 88888.00 2016-08-05 05:41:49.250 218 12659.65 217.43 54511.72 88888.00 2016-08-05 05:41:49.375 218 12659.58 217.43 54511.70 88888.00 2016-08-05 05:41:49.500 218 12659.58 217.43 54511.70 88888.00 2016-08-05 05:41:49.625 218 12659.58 217.43 54511.72 88888.00 2016-08-05 05:41:49.750 218 12659.52 217.45 54511.70 88888.00 2016-08-05 05:41:49.875 218 12659.55 217.40 54511.65 88888.00 2016-08-05 05:41:50.000 218 12659.55 217.38 54511.62 88888.00 2016-08-05 05:41:50.125 218 12659.50 217.38 54511.60 88888.00 2016-08-05 05:41:50.250 218 12659.42 217.38 54511.60 88888.00 2016-08-05 05:41:50.375 218 12659.45 217.38 54511.60 88888.00 2016-08-05 05:41:50.500 218 12659.48 217.35 54511.60 88888.00 2016-08-05 05:41:50.625 218 12659.45 217.32 54511.60 88888.00 2016-08-05 05:41:50.750 218 12659.42 217.32 54511.55 88888.00 2016-08-05 05:41:50.875 218 12659.42 217.32 54511.55 88888.00 2016-08-05 05:41:51.000 218 12659.48 217.30 54511.55 88888.00 2016-08-05 05:41:51.125 218 12659.55 217.32 54511.53 88888.00 2016-08-05 05:41:51.250 218 12659.55 217.38 54511.50 88888.00 2016-08-05 05:41:51.375 218 12659.55 217.38 54511.47 88888.00 2016-08-05 05:41:51.500 218 12659.50 217.35 54511.47 88888.00 2016-08-05 05:41:51.625 218 12659.50 217.35 54511.45 88888.00 2016-08-05 05:41:51.750 218 12659.52 217.32 54511.43 88888.00 2016-08-05 05:41:51.875 218 12659.55 217.30 54511.40 88888.00 2016-08-05 05:41:52.000 218 12659.60 217.28 54511.40 88888.00 2016-08-05 05:41:52.125 218 12659.60 217.30 54511.38 88888.00 2016-08-05 05:41:52.250 218 12659.52 217.30 54511.38 88888.00 2016-08-05 05:41:52.375 218 12659.48 217.30 54511.32 88888.00 2016-08-05 05:41:52.500 218 12659.48 217.30 54511.30 88888.00 2016-08-05 05:41:52.625 218 12659.52 217.28 54511.28 88888.00 2016-08-05 05:41:52.750 218 12659.58 217.28 54511.25 88888.00 2016-08-05 05:41:52.875 218 12659.58 217.25 54511.25 88888.00 2016-08-05 05:41:53.000 218 12659.55 217.25 54511.25 88888.00 2016-08-05 05:41:53.125 218 12659.52 217.28 54511.25 88888.00 2016-08-05 05:41:53.250 218 12659.52 217.22 54511.20 88888.00 2016-08-05 05:41:53.375 218 12659.52 217.22 54511.18 88888.00 2016-08-05 05:41:53.500 218 12659.48 217.22 54511.18 88888.00 2016-08-05 05:41:53.625 218 12659.48 217.22 54511.18 88888.00 2016-08-05 05:41:53.750 218 12659.50 217.20 54511.15 88888.00 2016-08-05 05:41:53.875 218 12659.50 217.22 54511.12 88888.00 2016-08-05 05:41:54.000 218 12659.52 217.22 54511.10 88888.00 2016-08-05 05:41:54.125 218 12659.55 217.20 54511.10 88888.00 2016-08-05 05:41:54.250 218 12659.55 217.15 54511.10 88888.00 2016-08-05 05:41:54.375 218 12659.55 217.18 54511.07 88888.00 2016-08-05 05:41:54.500 218 12659.50 217.18 54511.05 88888.00 2016-08-05 05:41:54.625 218 12659.42 217.20 54511.05 88888.00 2016-08-05 05:41:54.750 218 12659.45 217.15 54511.00 88888.00 2016-08-05 05:41:54.875 218 12659.48 217.15 54511.00 88888.00 2016-08-05 05:41:55.000 218 12659.50 217.12 54510.97 88888.00 2016-08-05 05:41:55.125 218 12659.58 217.12 54511.00 88888.00 2016-08-05 05:41:55.250 218 12659.60 217.12 54510.97 88888.00 2016-08-05 05:41:55.375 218 12659.60 217.15 54510.93 88888.00 2016-08-05 05:41:55.500 218 12659.55 217.10 54510.88 88888.00 2016-08-05 05:41:55.625 218 12659.58 217.10 54510.85 88888.00 2016-08-05 05:41:55.750 218 12659.55 217.07 54510.82 88888.00 2016-08-05 05:41:55.875 218 12659.52 217.05 54510.80 88888.00 2016-08-05 05:41:56.000 218 12659.52 217.05 54510.82 88888.00 2016-08-05 05:41:56.125 218 12659.52 217.03 54510.85 88888.00 2016-08-05 05:41:56.250 218 12659.48 216.97 54510.80 88888.00 2016-08-05 05:41:56.375 218 12659.45 216.97 54510.80 88888.00 2016-08-05 05:41:56.500 218 12659.48 216.95 54510.72 88888.00 2016-08-05 05:41:56.625 218 12659.55 216.93 54510.70 88888.00 2016-08-05 05:41:56.750 218 12659.60 216.90 54510.68 88888.00 2016-08-05 05:41:56.875 218 12659.58 216.85 54510.68 88888.00 2016-08-05 05:41:57.000 218 12659.52 216.82 54510.68 88888.00 2016-08-05 05:41:57.125 218 12659.45 216.82 54510.68 88888.00 2016-08-05 05:41:57.250 218 12659.45 216.80 54510.65 88888.00 2016-08-05 05:41:57.375 218 12659.45 216.80 54510.65 88888.00 2016-08-05 05:41:57.500 218 12659.40 216.78 54510.62 88888.00 2016-08-05 05:41:57.625 218 12659.38 216.78 54510.57 88888.00 2016-08-05 05:41:57.750 218 12659.38 216.75 54510.60 88888.00 2016-08-05 05:41:57.875 218 12659.35 216.72 54510.60 88888.00 2016-08-05 05:41:58.000 218 12659.38 216.72 54510.60 88888.00 2016-08-05 05:41:58.125 218 12659.35 216.70 54510.55 88888.00 2016-08-05 05:41:58.250 218 12659.38 216.65 54510.53 88888.00 2016-08-05 05:41:58.375 218 12659.38 216.65 54510.50 88888.00 2016-08-05 05:41:58.500 218 12659.33 216.62 54510.50 88888.00 2016-08-05 05:41:58.625 218 12659.25 216.62 54510.50 88888.00 2016-08-05 05:41:58.750 218 12659.25 216.60 54510.47 88888.00 2016-08-05 05:41:58.875 218 12659.25 216.57 54510.45 88888.00 2016-08-05 05:41:59.000 218 12659.25 216.57 54510.45 88888.00 2016-08-05 05:41:59.125 218 12659.25 216.55 54510.45 88888.00 2016-08-05 05:41:59.250 218 12659.20 216.53 54510.43 88888.00 2016-08-05 05:41:59.375 218 12659.20 216.50 54510.40 88888.00 2016-08-05 05:41:59.500 218 12659.23 216.50 54510.38 88888.00 2016-08-05 05:41:59.625 218 12659.25 216.50 54510.35 88888.00 2016-08-05 05:41:59.750 218 12659.25 216.50 54510.35 88888.00 2016-08-05 05:41:59.875 218 12659.25 216.47 54510.32 88888.00 2016-08-05 05:42:00.000 218 12659.23 216.43 54510.30 88888.00 2016-08-05 05:42:00.125 218 12659.20 216.43 54510.32 88888.00 2016-08-05 05:42:00.250 218 12659.15 216.38 54510.32 88888.00 2016-08-05 05:42:00.375 218 12659.17 216.38 54510.28 88888.00 2016-08-05 05:42:00.500 218 12659.23 216.38 54510.28 88888.00 2016-08-05 05:42:00.625 218 12659.27 216.38 54510.28 88888.00 2016-08-05 05:42:00.750 218 12659.23 216.35 54510.22 88888.00 2016-08-05 05:42:00.875 218 12659.17 216.32 54510.22 88888.00 2016-08-05 05:42:01.000 218 12659.10 216.32 54510.20 88888.00 2016-08-05 05:42:01.125 218 12659.08 216.30 54510.20 88888.00 2016-08-05 05:42:01.250 218 12659.12 216.28 54510.18 88888.00 2016-08-05 05:42:01.375 218 12659.12 216.22 54510.18 88888.00 2016-08-05 05:42:01.500 218 12659.20 216.22 54510.18 88888.00 2016-08-05 05:42:01.625 218 12659.23 216.18 54510.12 88888.00 2016-08-05 05:42:01.750 218 12659.25 216.15 54510.12 88888.00 2016-08-05 05:42:01.875 218 12659.23 216.15 54510.10 88888.00 2016-08-05 05:42:02.000 218 12659.17 216.10 54510.10 88888.00 2016-08-05 05:42:02.125 218 12659.10 216.07 54510.07 88888.00 2016-08-05 05:42:02.250 218 12659.02 216.03 54510.07 88888.00 2016-08-05 05:42:02.375 218 12659.02 216.03 54510.05 88888.00 2016-08-05 05:42:02.500 218 12659.02 215.97 54510.03 88888.00 2016-08-05 05:42:02.625 218 12659.00 215.97 54510.03 88888.00 2016-08-05 05:42:02.750 218 12659.05 215.93 54510.00 88888.00 2016-08-05 05:42:02.875 218 12659.08 215.90 54510.00 88888.00 2016-08-05 05:42:03.000 218 12659.08 215.88 54510.00 88888.00 2016-08-05 05:42:03.125 218 12659.08 215.85 54509.95 88888.00 2016-08-05 05:42:03.250 218 12659.05 215.75 54509.97 88888.00 2016-08-05 05:42:03.375 218 12659.05 215.72 54509.97 88888.00 2016-08-05 05:42:03.500 218 12658.98 215.68 54509.95 88888.00 2016-08-05 05:42:03.625 218 12658.92 215.65 54509.90 88888.00 2016-08-05 05:42:03.750 218 12658.95 215.62 54509.93 88888.00 2016-08-05 05:42:03.875 218 12658.92 215.57 54509.93 88888.00 2016-08-05 05:42:04.000 218 12658.90 215.53 54509.90 88888.00 2016-08-05 05:42:04.125 218 12658.83 215.50 54509.90 88888.00 2016-08-05 05:42:04.250 218 12658.85 215.55 54509.88 88888.00 2016-08-05 05:42:04.375 218 12658.85 215.50 54509.88 88888.00 2016-08-05 05:42:04.500 218 12658.83 215.45 54509.85 88888.00 2016-08-05 05:42:04.625 218 12658.88 215.40 54509.85 88888.00 2016-08-05 05:42:04.750 218 12658.88 215.35 54509.82 88888.00 2016-08-05 05:42:04.875 218 12658.85 215.30 54509.78 88888.00 2016-08-05 05:42:05.000 218 12658.85 215.30 54509.78 88888.00 2016-08-05 05:42:05.125 218 12658.75 215.28 54509.75 88888.00 2016-08-05 05:42:05.250 218 12658.67 215.22 54509.75 88888.00 2016-08-05 05:42:05.375 218 12658.67 215.18 54509.75 88888.00 2016-08-05 05:42:05.500 218 12658.70 215.12 54509.72 88888.00 2016-08-05 05:42:05.625 218 12658.62 215.10 54509.72 88888.00 2016-08-05 05:42:05.750 218 12658.58 215.05 54509.70 88888.00 2016-08-05 05:42:05.875 218 12658.60 215.00 54509.68 88888.00 2016-08-05 05:42:06.000 218 12658.58 215.00 54509.68 88888.00 2016-08-05 05:42:06.125 218 12658.50 214.95 54509.65 88888.00 2016-08-05 05:42:06.250 218 12658.48 214.88 54509.62 88888.00 2016-08-05 05:42:06.375 218 12658.48 214.85 54509.65 88888.00 2016-08-05 05:42:06.500 218 12658.50 214.82 54509.62 88888.00 2016-08-05 05:42:06.625 218 12658.52 214.78 54509.60 88888.00 2016-08-05 05:42:06.750 218 12658.55 214.72 54509.57 88888.00 2016-08-05 05:42:06.875 218 12658.52 214.72 54509.55 88888.00 2016-08-05 05:42:07.000 218 12658.50 214.68 54509.57 88888.00 2016-08-05 05:42:07.125 218 12658.52 214.65 54509.55 88888.00 2016-08-05 05:42:07.250 218 12658.42 214.60 54509.53 88888.00 2016-08-05 05:42:07.375 218 12658.40 214.57 54509.53 88888.00 2016-08-05 05:42:07.500 218 12658.42 214.53 54509.50 88888.00 2016-08-05 05:42:07.625 218 12658.40 214.47 54509.50 88888.00 2016-08-05 05:42:07.750 218 12658.35 214.45 54509.50 88888.00 2016-08-05 05:42:07.875 218 12658.35 214.40 54509.45 88888.00 2016-08-05 05:42:08.000 218 12658.38 214.38 54509.43 88888.00 2016-08-05 05:42:08.125 218 12658.42 214.35 54509.43 88888.00 2016-08-05 05:42:08.250 218 12658.40 214.32 54509.40 88888.00 2016-08-05 05:42:08.375 218 12658.38 214.30 54509.38 88888.00 2016-08-05 05:42:08.500 218 12658.38 214.25 54509.38 88888.00 2016-08-05 05:42:08.625 218 12658.33 214.20 54509.35 88888.00 2016-08-05 05:42:08.750 218 12658.33 214.15 54509.35 88888.00 2016-08-05 05:42:08.875 218 12658.30 214.10 54509.35 88888.00 2016-08-05 05:42:09.000 218 12658.30 214.03 54509.32 88888.00 2016-08-05 05:42:09.125 218 12658.35 214.03 54509.35 88888.00 2016-08-05 05:42:09.250 218 12658.33 214.03 54509.32 88888.00 2016-08-05 05:42:09.375 218 12658.30 214.00 54509.30 88888.00 2016-08-05 05:42:09.500 218 12658.27 213.95 54509.28 88888.00 2016-08-05 05:42:09.625 218 12658.25 213.93 54509.25 88888.00 2016-08-05 05:42:09.750 218 12658.25 213.93 54509.28 88888.00 2016-08-05 05:42:09.875 218 12658.23 213.88 54509.25 88888.00 2016-08-05 05:42:10.000 218 12658.23 213.82 54509.22 88888.00 2016-08-05 05:42:10.125 218 12658.23 213.82 54509.22 88888.00 2016-08-05 05:42:10.250 218 12658.20 213.75 54509.20 88888.00 2016-08-05 05:42:10.375 218 12658.23 213.72 54509.18 88888.00 2016-08-05 05:42:10.500 218 12658.20 213.70 54509.15 88888.00 2016-08-05 05:42:10.625 218 12658.20 213.68 54509.15 88888.00 2016-08-05 05:42:10.750 218 12658.25 213.65 54509.10 88888.00 2016-08-05 05:42:10.875 218 12658.25 213.62 54509.05 88888.00 2016-08-05 05:42:11.000 218 12658.20 213.57 54509.03 88888.00 2016-08-05 05:42:11.125 218 12658.20 213.57 54509.03 88888.00 2016-08-05 05:42:11.250 218 12658.25 213.55 54509.03 88888.00 2016-08-05 05:42:11.375 218 12658.35 213.50 54509.03 88888.00 2016-08-05 05:42:11.500 218 12658.27 213.47 54509.00 88888.00 2016-08-05 05:42:11.625 218 12658.20 213.45 54508.97 88888.00 2016-08-05 05:42:11.750 218 12658.20 213.45 54508.97 88888.00 2016-08-05 05:42:11.875 218 12658.20 213.43 54508.95 88888.00 2016-08-05 05:42:12.000 218 12658.17 213.38 54508.93 88888.00 2016-08-05 05:42:12.125 218 12658.23 213.32 54508.90 88888.00 2016-08-05 05:42:12.250 218 12658.17 213.30 54508.90 88888.00 2016-08-05 05:42:12.375 218 12658.17 213.28 54508.88 88888.00 2016-08-05 05:42:12.500 218 12658.15 213.25 54508.85 88888.00 2016-08-05 05:42:12.625 218 12658.23 213.22 54508.85 88888.00 2016-08-05 05:42:12.750 218 12658.20 213.20 54508.85 88888.00 2016-08-05 05:42:12.875 218 12658.12 213.18 54508.85 88888.00 2016-08-05 05:42:13.000 218 12658.08 213.15 54508.82 88888.00 2016-08-05 05:42:13.125 218 12658.05 213.10 54508.82 88888.00 2016-08-05 05:42:13.250 218 12658.02 213.05 54508.80 88888.00 2016-08-05 05:42:13.375 218 12658.02 213.03 54508.78 88888.00 2016-08-05 05:42:13.500 218 12657.98 212.97 54508.75 88888.00 2016-08-05 05:42:13.625 218 12657.92 212.93 54508.75 88888.00 2016-08-05 05:42:13.750 218 12657.90 212.90 54508.72 88888.00 2016-08-05 05:42:13.875 218 12657.92 212.88 54508.72 88888.00 2016-08-05 05:42:14.000 218 12657.92 212.88 54508.72 88888.00 2016-08-05 05:42:14.125 218 12657.92 212.82 54508.70 88888.00 2016-08-05 05:42:14.250 218 12657.90 212.78 54508.70 88888.00 2016-08-05 05:42:14.375 218 12657.92 212.75 54508.68 88888.00 2016-08-05 05:42:14.500 218 12657.95 212.70 54508.65 88888.00 2016-08-05 05:42:14.625 218 12657.95 212.68 54508.65 88888.00 2016-08-05 05:42:14.750 218 12657.90 212.62 54508.65 88888.00 2016-08-05 05:42:14.875 218 12657.85 212.57 54508.62 88888.00 2016-08-05 05:42:15.000 218 12657.85 212.53 54508.62 88888.00 2016-08-05 05:42:15.125 218 12657.83 212.47 54508.62 88888.00 2016-08-05 05:42:15.250 218 12657.77 212.43 54508.60 88888.00 2016-08-05 05:42:15.375 218 12657.77 212.38 54508.60 88888.00 2016-08-05 05:42:15.500 218 12657.85 212.40 54508.57 88888.00 2016-08-05 05:42:15.625 218 12657.83 212.35 54508.57 88888.00 2016-08-05 05:42:15.750 218 12657.80 212.30 54508.55 88888.00 2016-08-05 05:42:15.875 218 12657.77 212.28 54508.55 88888.00 2016-08-05 05:42:16.000 218 12657.73 212.22 54508.55 88888.00 2016-08-05 05:42:16.125 218 12657.65 212.18 54508.53 88888.00 2016-08-05 05:42:16.250 218 12657.60 212.15 54508.50 88888.00 2016-08-05 05:42:16.375 218 12657.60 212.12 54508.47 88888.00 2016-08-05 05:42:16.500 218 12657.58 212.07 54508.47 88888.00 2016-08-05 05:42:16.625 218 12657.60 212.03 54508.45 88888.00 2016-08-05 05:42:16.750 218 12657.55 212.03 54508.43 88888.00 2016-08-05 05:42:16.875 218 12657.50 212.00 54508.43 88888.00 2016-08-05 05:42:17.000 218 12657.45 211.95 54508.43 88888.00 2016-08-05 05:42:17.125 218 12657.38 211.93 54508.40 88888.00 2016-08-05 05:42:17.250 218 12657.38 211.85 54508.40 88888.00 2016-08-05 05:42:17.375 218 12657.40 211.82 54508.38 88888.00 2016-08-05 05:42:17.500 218 12657.40 211.78 54508.38 88888.00 2016-08-05 05:42:17.625 218 12657.38 211.72 54508.35 88888.00 2016-08-05 05:42:17.750 218 12657.38 211.70 54508.32 88888.00 2016-08-05 05:42:17.875 218 12657.33 211.68 54508.32 88888.00 2016-08-05 05:42:18.000 218 12657.35 211.62 54508.30 88888.00 2016-08-05 05:42:18.125 218 12657.27 211.60 54508.30 88888.00 2016-08-05 05:42:18.250 218 12657.25 211.55 54508.28 88888.00 2016-08-05 05:42:18.375 218 12657.25 211.55 54508.22 88888.00 2016-08-05 05:42:18.500 218 12657.25 211.53 54508.25 88888.00 2016-08-05 05:42:18.625 218 12657.25 211.47 54508.22 88888.00 2016-08-05 05:42:18.750 218 12657.25 211.45 54508.20 88888.00 2016-08-05 05:42:18.875 218 12657.25 211.43 54508.18 88888.00 2016-08-05 05:42:19.000 218 12657.25 211.40 54508.18 88888.00 2016-08-05 05:42:19.125 218 12657.25 211.38 54508.18 88888.00 2016-08-05 05:42:19.250 218 12657.20 211.32 54508.18 88888.00 2016-08-05 05:42:19.375 218 12657.23 211.30 54508.18 88888.00 2016-08-05 05:42:19.500 218 12657.25 211.28 54508.15 88888.00 2016-08-05 05:42:19.625 218 12657.27 211.22 54508.12 88888.00 2016-08-05 05:42:19.750 218 12657.27 211.18 54508.12 88888.00 2016-08-05 05:42:19.875 218 12657.27 211.12 54508.10 88888.00 2016-08-05 05:42:20.000 218 12657.27 211.07 54508.07 88888.00 2016-08-05 05:42:20.125 218 12657.25 211.03 54508.07 88888.00 2016-08-05 05:42:20.250 218 12657.25 211.00 54508.07 88888.00 2016-08-05 05:42:20.375 218 12657.23 210.97 54508.07 88888.00 2016-08-05 05:42:20.500 218 12657.15 210.93 54508.05 88888.00 2016-08-05 05:42:20.625 218 12657.10 210.88 54508.05 88888.00 2016-08-05 05:42:20.750 218 12657.05 210.82 54508.03 88888.00 2016-08-05 05:42:20.875 218 12657.12 210.80 54508.00 88888.00 2016-08-05 05:42:21.000 218 12657.05 210.75 54508.00 88888.00 2016-08-05 05:42:21.125 218 12657.00 210.70 54508.00 88888.00 2016-08-05 05:42:21.250 218 12656.98 210.68 54508.00 88888.00 2016-08-05 05:42:21.375 218 12656.98 210.65 54507.97 88888.00 2016-08-05 05:42:21.500 218 12657.00 210.60 54507.95 88888.00 2016-08-05 05:42:21.625 218 12657.05 210.55 54507.93 88888.00 2016-08-05 05:42:21.750 218 12657.02 210.53 54507.93 88888.00 2016-08-05 05:42:21.875 218 12657.00 210.47 54507.93 88888.00 2016-08-05 05:42:22.000 218 12657.02 210.43 54507.93 88888.00 2016-08-05 05:42:22.125 218 12657.02 210.38 54507.90 88888.00 2016-08-05 05:42:22.250 218 12657.02 210.32 54507.90 88888.00 2016-08-05 05:42:22.375 218 12657.05 210.28 54507.88 88888.00 2016-08-05 05:42:22.500 218 12657.00 210.22 54507.88 88888.00 2016-08-05 05:42:22.625 218 12656.95 210.15 54507.85 88888.00 2016-08-05 05:42:22.750 218 12656.92 210.10 54507.85 88888.00 2016-08-05 05:42:22.875 218 12656.90 210.03 54507.85 88888.00 2016-08-05 05:42:23.000 218 12656.92 209.97 54507.80 88888.00 2016-08-05 05:42:23.125 218 12656.88 209.90 54507.80 88888.00 2016-08-05 05:42:23.250 218 12656.83 209.82 54507.78 88888.00 2016-08-05 05:42:23.375 218 12656.83 209.80 54507.78 88888.00 2016-08-05 05:42:23.500 218 12656.85 209.75 54507.78 88888.00 2016-08-05 05:42:23.625 218 12656.80 209.70 54507.78 88888.00 2016-08-05 05:42:23.750 218 12656.80 209.68 54507.75 88888.00 2016-08-05 05:42:23.875 218 12656.80 209.57 54507.72 88888.00 2016-08-05 05:42:24.000 218 12656.77 209.55 54507.72 88888.00 2016-08-05 05:42:24.125 218 12656.77 209.47 54507.70 88888.00 2016-08-05 05:42:24.250 218 12656.73 209.45 54507.70 88888.00 2016-08-05 05:42:24.375 218 12656.73 209.40 54507.72 88888.00 2016-08-05 05:42:24.500 218 12656.75 209.32 54507.68 88888.00 2016-08-05 05:42:24.625 218 12656.75 209.25 54507.68 88888.00 2016-08-05 05:42:24.750 218 12656.73 209.20 54507.65 88888.00 2016-08-05 05:42:24.875 218 12656.75 209.12 54507.68 88888.00 2016-08-05 05:42:25.000 218 12656.73 209.10 54507.65 88888.00 2016-08-05 05:42:25.125 218 12656.65 209.03 54507.65 88888.00 2016-08-05 05:42:25.250 218 12656.58 208.97 54507.62 88888.00 2016-08-05 05:42:25.375 218 12656.58 208.90 54507.62 88888.00 2016-08-05 05:42:25.500 218 12656.55 208.85 54507.62 88888.00 2016-08-05 05:42:25.625 218 12656.55 208.80 54507.60 88888.00 2016-08-05 05:42:25.750 218 12656.52 208.72 54507.57 88888.00 2016-08-05 05:42:25.875 218 12656.45 208.68 54507.57 88888.00 2016-08-05 05:42:26.000 218 12656.42 208.62 54507.57 88888.00 2016-08-05 05:42:26.125 218 12656.40 208.57 54507.57 88888.00 2016-08-05 05:42:26.250 218 12656.40 208.47 54507.55 88888.00 2016-08-05 05:42:26.375 218 12656.42 208.43 54507.55 88888.00 2016-08-05 05:42:26.500 218 12656.40 208.32 54507.53 88888.00 2016-08-05 05:42:26.625 218 12656.40 208.25 54507.50 88888.00 2016-08-05 05:42:26.750 218 12656.42 208.18 54507.47 88888.00 2016-08-05 05:42:26.875 218 12656.42 208.10 54507.45 88888.00 2016-08-05 05:42:27.000 218 12656.38 208.03 54507.43 88888.00 2016-08-05 05:42:27.125 218 12656.38 207.97 54507.43 88888.00 2016-08-05 05:42:27.250 218 12656.35 207.90 54507.43 88888.00 2016-08-05 05:42:27.375 218 12656.40 207.85 54507.43 88888.00 2016-08-05 05:42:27.500 218 12656.33 207.78 54507.40 88888.00 2016-08-05 05:42:27.625 218 12656.27 207.75 54507.38 88888.00 2016-08-05 05:42:27.750 218 12656.27 207.70 54507.38 88888.00 2016-08-05 05:42:27.875 218 12656.30 207.60 54507.35 88888.00 2016-08-05 05:42:28.000 218 12656.30 207.53 54507.35 88888.00 2016-08-05 05:42:28.125 218 12656.25 207.47 54507.35 88888.00 2016-08-05 05:42:28.250 218 12656.15 207.38 54507.32 88888.00 2016-08-05 05:42:28.375 218 12656.17 207.38 54507.35 88888.00 2016-08-05 05:42:28.500 218 12656.17 207.30 54507.32 88888.00 2016-08-05 05:42:28.625 218 12656.20 207.25 54507.32 88888.00 2016-08-05 05:42:28.750 218 12656.20 207.18 54507.32 88888.00 2016-08-05 05:42:28.875 218 12656.20 207.10 54507.30 88888.00 2016-08-05 05:42:29.000 218 12656.20 207.03 54507.28 88888.00 2016-08-05 05:42:29.125 218 12656.17 206.97 54507.28 88888.00 2016-08-05 05:42:29.250 218 12656.12 206.90 54507.28 88888.00 2016-08-05 05:42:29.375 218 12656.17 206.85 54507.28 88888.00 2016-08-05 05:42:29.500 218 12656.15 206.78 54507.25 88888.00 2016-08-05 05:42:29.625 218 12656.15 206.72 54507.22 88888.00 2016-08-05 05:42:29.750 218 12656.15 206.65 54507.22 88888.00 2016-08-05 05:42:29.875 218 12656.12 206.57 54507.22 88888.00 2016-08-05 05:42:30.000 218 12656.08 206.53 54507.22 88888.00 2016-08-05 05:42:30.125 218 12656.05 206.45 54507.22 88888.00 2016-08-05 05:42:30.250 218 12656.05 206.38 54507.20 88888.00 2016-08-05 05:42:30.375 218 12656.08 206.32 54507.18 88888.00 2016-08-05 05:42:30.500 218 12656.05 206.28 54507.20 88888.00 2016-08-05 05:42:30.625 218 12656.00 206.22 54507.20 88888.00 2016-08-05 05:42:30.750 218 12656.00 206.15 54507.20 88888.00 2016-08-05 05:42:30.875 218 12655.95 206.10 54507.15 88888.00 2016-08-05 05:42:31.000 218 12655.95 206.03 54507.12 88888.00 2016-08-05 05:42:31.125 218 12655.95 206.00 54507.12 88888.00 2016-08-05 05:42:31.250 218 12655.90 205.95 54507.10 88888.00 2016-08-05 05:42:31.375 218 12655.92 205.90 54507.10 88888.00 2016-08-05 05:42:31.500 218 12655.92 205.82 54507.07 88888.00 2016-08-05 05:42:31.625 218 12655.92 205.75 54507.07 88888.00 2016-08-05 05:42:31.750 218 12655.95 205.70 54507.05 88888.00 2016-08-05 05:42:31.875 218 12655.92 205.65 54507.07 88888.00 2016-08-05 05:42:32.000 218 12655.90 205.60 54507.03 88888.00 2016-08-05 05:42:32.125 218 12655.88 205.53 54507.03 88888.00 2016-08-05 05:42:32.250 218 12655.85 205.47 54507.03 88888.00 2016-08-05 05:42:32.375 218 12655.85 205.43 54507.00 88888.00 2016-08-05 05:42:32.500 218 12655.88 205.35 54506.97 88888.00 2016-08-05 05:42:32.625 218 12655.90 205.28 54506.97 88888.00 2016-08-05 05:42:32.750 218 12655.88 205.25 54506.97 88888.00 2016-08-05 05:42:32.875 218 12655.85 205.18 54506.97 88888.00 2016-08-05 05:42:33.000 218 12655.83 205.12 54506.97 88888.00 2016-08-05 05:42:33.125 218 12655.83 205.05 54506.97 88888.00 2016-08-05 05:42:33.250 218 12655.77 204.97 54506.95 88888.00 2016-08-05 05:42:33.375 218 12655.77 204.93 54506.93 88888.00 2016-08-05 05:42:33.500 218 12655.75 204.88 54506.90 88888.00 2016-08-05 05:42:33.625 218 12655.73 204.80 54506.90 88888.00 2016-08-05 05:42:33.750 218 12655.77 204.78 54506.90 88888.00 2016-08-05 05:42:33.875 218 12655.80 204.70 54506.90 88888.00 2016-08-05 05:42:34.000 218 12655.77 204.60 54506.90 88888.00 2016-08-05 05:42:34.125 218 12655.70 204.55 54506.90 88888.00 2016-08-05 05:42:34.250 218 12655.70 204.50 54506.90 88888.00 2016-08-05 05:42:34.375 218 12655.73 204.45 54506.88 88888.00 2016-08-05 05:42:34.500 218 12655.75 204.35 54506.88 88888.00 2016-08-05 05:42:34.625 218 12655.73 204.25 54506.85 88888.00 2016-08-05 05:42:34.750 218 12655.77 204.18 54506.82 88888.00 2016-08-05 05:42:34.875 218 12655.75 204.12 54506.82 88888.00 2016-08-05 05:42:35.000 218 12655.77 204.10 54506.82 88888.00 2016-08-05 05:42:35.125 218 12655.77 204.03 54506.82 88888.00 2016-08-05 05:42:35.250 218 12655.75 203.93 54506.82 88888.00 2016-08-05 05:42:35.375 218 12655.77 203.88 54506.80 88888.00 2016-08-05 05:42:35.500 218 12655.77 203.80 54506.82 88888.00 2016-08-05 05:42:35.625 218 12655.70 203.72 54506.82 88888.00 2016-08-05 05:42:35.750 218 12655.65 203.65 54506.82 88888.00 2016-08-05 05:42:35.875 218 12655.65 203.57 54506.80 88888.00 2016-08-05 05:42:36.000 218 12655.60 203.47 54506.78 88888.00 2016-08-05 05:42:36.125 218 12655.60 203.43 54506.78 88888.00 2016-08-05 05:42:36.250 218 12655.62 203.32 54506.78 88888.00 2016-08-05 05:42:36.375 218 12655.65 203.28 54506.78 88888.00 2016-08-05 05:42:36.500 218 12655.58 203.20 54506.78 88888.00 2016-08-05 05:42:36.625 218 12655.60 203.12 54506.75 88888.00 2016-08-05 05:42:36.750 218 12655.58 203.03 54506.72 88888.00 2016-08-05 05:42:36.875 218 12655.48 202.95 54506.72 88888.00 2016-08-05 05:42:37.000 218 12655.45 202.88 54506.72 88888.00 2016-08-05 05:42:37.125 218 12655.42 202.78 54506.72 88888.00 2016-08-05 05:42:37.250 218 12655.42 202.70 54506.75 88888.00 2016-08-05 05:42:37.375 218 12655.48 202.62 54506.75 88888.00 2016-08-05 05:42:37.500 218 12655.38 202.60 54506.72 88888.00 2016-08-05 05:42:37.625 218 12655.40 202.53 54506.72 88888.00 2016-08-05 05:42:37.750 218 12655.40 202.43 54506.72 88888.00 2016-08-05 05:42:37.875 218 12655.40 202.38 54506.72 88888.00 2016-08-05 05:42:38.000 218 12655.35 202.28 54506.70 88888.00 2016-08-05 05:42:38.125 218 12655.33 202.20 54506.70 88888.00 2016-08-05 05:42:38.250 218 12655.27 202.10 54506.70 88888.00 2016-08-05 05:42:38.375 218 12655.30 202.03 54506.70 88888.00 2016-08-05 05:42:38.500 218 12655.30 201.97 54506.68 88888.00 2016-08-05 05:42:38.625 218 12655.30 201.90 54506.68 88888.00 2016-08-05 05:42:38.750 218 12655.27 201.82 54506.65 88888.00 2016-08-05 05:42:38.875 218 12655.23 201.78 54506.65 88888.00 2016-08-05 05:42:39.000 218 12655.20 201.70 54506.65 88888.00 2016-08-05 05:42:39.125 218 12655.23 201.65 54506.62 88888.00 2016-08-05 05:42:39.250 218 12655.25 201.57 54506.62 88888.00 2016-08-05 05:42:39.375 218 12655.27 201.55 54506.60 88888.00 2016-08-05 05:42:39.500 218 12655.23 201.47 54506.60 88888.00 2016-08-05 05:42:39.625 218 12655.20 201.43 54506.60 88888.00 2016-08-05 05:42:39.750 218 12655.17 201.35 54506.60 88888.00 2016-08-05 05:42:39.875 218 12655.20 201.28 54506.57 88888.00 2016-08-05 05:42:40.000 218 12655.17 201.22 54506.53 88888.00 2016-08-05 05:42:40.125 218 12655.17 201.20 54506.53 88888.00 2016-08-05 05:42:40.250 218 12655.12 201.12 54506.53 88888.00 2016-08-05 05:42:40.375 218 12655.15 201.05 54506.55 88888.00 2016-08-05 05:42:40.500 218 12655.17 200.97 54506.53 88888.00 2016-08-05 05:42:40.625 218 12655.17 200.97 54506.50 88888.00 2016-08-05 05:42:40.750 218 12655.17 200.88 54506.47 88888.00 2016-08-05 05:42:40.875 218 12655.17 200.82 54506.50 88888.00 2016-08-05 05:42:41.000 218 12655.17 200.72 54506.50 88888.00 2016-08-05 05:42:41.125 218 12655.15 200.68 54506.47 88888.00 2016-08-05 05:42:41.250 218 12655.08 200.57 54506.47 88888.00 2016-08-05 05:42:41.375 218 12655.05 200.55 54506.47 88888.00 2016-08-05 05:42:41.500 218 12655.08 200.47 54506.45 88888.00 2016-08-05 05:42:41.625 218 12655.12 200.43 54506.45 88888.00 2016-08-05 05:42:41.750 218 12655.15 200.40 54506.45 88888.00 2016-08-05 05:42:41.875 218 12655.10 200.32 54506.43 88888.00 2016-08-05 05:42:42.000 218 12655.05 200.25 54506.43 88888.00 2016-08-05 05:42:42.125 218 12655.10 200.20 54506.45 88888.00 2016-08-05 05:42:42.250 218 12655.08 200.12 54506.43 88888.00 2016-08-05 05:42:42.375 218 12655.10 200.10 54506.40 88888.00 2016-08-05 05:42:42.500 218 12655.15 200.05 54506.38 88888.00 2016-08-05 05:42:42.625 218 12655.15 199.97 54506.40 88888.00 2016-08-05 05:42:42.750 218 12655.10 199.90 54506.38 88888.00 2016-08-05 05:42:42.875 218 12655.10 199.85 54506.35 88888.00 2016-08-05 05:42:43.000 218 12655.10 199.80 54506.35 88888.00 2016-08-05 05:42:43.125 218 12655.05 199.78 54506.38 88888.00 2016-08-05 05:42:43.250 218 12655.00 199.68 54506.38 88888.00 2016-08-05 05:42:43.375 218 12655.05 199.60 54506.35 88888.00 2016-08-05 05:42:43.500 218 12655.05 199.53 54506.35 88888.00 2016-08-05 05:42:43.625 218 12655.02 199.47 54506.32 88888.00 2016-08-05 05:42:43.750 218 12655.05 199.40 54506.32 88888.00 2016-08-05 05:42:43.875 218 12655.00 199.35 54506.32 88888.00 2016-08-05 05:42:44.000 218 12655.00 199.28 54506.30 88888.00 2016-08-05 05:42:44.125 218 12655.02 199.22 54506.28 88888.00 2016-08-05 05:42:44.250 218 12655.05 199.15 54506.28 88888.00 2016-08-05 05:42:44.375 218 12655.05 199.10 54506.28 88888.00 2016-08-05 05:42:44.500 218 12655.00 199.03 54506.25 88888.00 2016-08-05 05:42:44.625 218 12654.92 198.95 54506.25 88888.00 2016-08-05 05:42:44.750 218 12654.98 198.88 54506.25 88888.00 2016-08-05 05:42:44.875 218 12654.92 198.80 54506.25 88888.00 2016-08-05 05:42:45.000 218 12654.88 198.75 54506.25 88888.00 2016-08-05 05:42:45.125 218 12654.88 198.68 54506.25 88888.00 2016-08-05 05:42:45.250 218 12654.83 198.55 54506.25 88888.00 2016-08-05 05:42:45.375 218 12654.88 198.50 54506.25 88888.00 2016-08-05 05:42:45.500 218 12654.88 198.47 54506.22 88888.00 2016-08-05 05:42:45.625 218 12654.85 198.40 54506.20 88888.00 2016-08-05 05:42:45.750 218 12654.80 198.35 54506.20 88888.00 2016-08-05 05:42:45.875 218 12654.80 198.25 54506.20 88888.00 2016-08-05 05:42:46.000 218 12654.80 198.18 54506.18 88888.00 2016-08-05 05:42:46.125 218 12654.77 198.10 54506.15 88888.00 2016-08-05 05:42:46.250 218 12654.75 198.03 54506.18 88888.00 2016-08-05 05:42:46.375 218 12654.77 197.95 54506.18 88888.00 2016-08-05 05:42:46.500 218 12654.75 197.88 54506.20 88888.00 2016-08-05 05:42:46.625 218 12654.65 197.78 54506.20 88888.00 2016-08-05 05:42:46.750 218 12654.60 197.70 54506.18 88888.00 2016-08-05 05:42:46.875 218 12654.58 197.65 54506.18 88888.00 2016-08-05 05:42:47.000 218 12654.55 197.60 54506.15 88888.00 2016-08-05 05:42:47.125 218 12654.52 197.55 54506.15 88888.00 2016-08-05 05:42:47.250 218 12654.55 197.47 54506.12 88888.00 2016-08-05 05:42:47.375 218 12654.58 197.43 54506.12 88888.00 2016-08-05 05:42:47.500 218 12654.45 197.32 54506.12 88888.00 2016-08-05 05:42:47.625 218 12654.42 197.28 54506.12 88888.00 2016-08-05 05:42:47.750 218 12654.40 197.20 54506.15 88888.00 2016-08-05 05:42:47.875 218 12654.42 197.15 54506.15 88888.00 2016-08-05 05:42:48.000 218 12654.40 197.10 54506.12 88888.00 2016-08-05 05:42:48.125 218 12654.38 197.03 54506.12 88888.00 2016-08-05 05:42:48.250 218 12654.27 196.95 54506.12 88888.00 2016-08-05 05:42:48.375 218 12654.27 196.93 54506.12 88888.00 2016-08-05 05:42:48.500 218 12654.23 196.88 54506.07 88888.00 2016-08-05 05:42:48.625 218 12654.20 196.80 54506.07 88888.00 2016-08-05 05:42:48.750 218 12654.20 196.78 54506.07 88888.00 2016-08-05 05:42:48.875 218 12654.15 196.72 54506.05 88888.00 2016-08-05 05:42:49.000 218 12654.10 196.65 54506.03 88888.00 2016-08-05 05:42:49.125 218 12654.10 196.57 54506.05 88888.00 2016-08-05 05:42:49.250 218 12654.08 196.50 54506.10 88888.00 2016-08-05 05:42:49.375 218 12654.10 196.45 54506.05 88888.00 2016-08-05 05:42:49.500 218 12654.05 196.40 54506.07 88888.00 2016-08-05 05:42:49.625 218 12653.98 196.30 54506.07 88888.00 2016-08-05 05:42:49.750 218 12653.92 196.28 54506.05 88888.00 2016-08-05 05:42:49.875 218 12653.92 196.22 54506.05 88888.00 2016-08-05 05:42:50.000 218 12653.88 196.18 54506.05 88888.00 2016-08-05 05:42:50.125 218 12653.83 196.15 54506.05 88888.00 2016-08-05 05:42:50.250 218 12653.77 196.07 54506.03 88888.00 2016-08-05 05:42:50.375 218 12653.75 196.05 54506.00 88888.00 2016-08-05 05:42:50.500 218 12653.73 196.03 54506.03 88888.00 2016-08-05 05:42:50.625 218 12653.73 195.95 54506.03 88888.00 2016-08-05 05:42:50.750 218 12653.67 195.93 54506.00 88888.00 2016-08-05 05:42:50.875 218 12653.65 195.88 54506.00 88888.00 2016-08-05 05:42:51.000 218 12653.60 195.85 54506.00 88888.00 2016-08-05 05:42:51.125 218 12653.55 195.80 54505.97 88888.00 2016-08-05 05:42:51.250 218 12653.52 195.72 54506.00 88888.00 2016-08-05 05:42:51.375 218 12653.50 195.68 54505.97 88888.00 2016-08-05 05:42:51.500 218 12653.45 195.65 54505.97 88888.00 2016-08-05 05:42:51.625 218 12653.40 195.60 54505.97 88888.00 2016-08-05 05:42:51.750 218 12653.38 195.55 54505.97 88888.00 2016-08-05 05:42:51.875 218 12653.40 195.50 54505.93 88888.00 2016-08-05 05:42:52.000 218 12653.40 195.43 54505.95 88888.00 2016-08-05 05:42:52.125 218 12653.38 195.38 54505.95 88888.00 2016-08-05 05:42:52.250 218 12653.38 195.28 54505.95 88888.00 2016-08-05 05:42:52.375 218 12653.38 195.22 54505.93 88888.00 2016-08-05 05:42:52.500 218 12653.30 195.20 54505.93 88888.00 2016-08-05 05:42:52.625 218 12653.27 195.18 54505.95 88888.00 2016-08-05 05:42:52.750 218 12653.23 195.15 54505.95 88888.00 2016-08-05 05:42:52.875 218 12653.20 195.10 54505.95 88888.00 2016-08-05 05:42:53.000 218 12653.20 195.03 54505.93 88888.00 2016-08-05 05:42:53.125 218 12653.15 194.97 54505.95 88888.00 2016-08-05 05:42:53.250 218 12653.02 194.90 54505.97 88888.00 2016-08-05 05:42:53.375 218 12653.05 194.88 54505.97 88888.00 2016-08-05 05:42:53.500 218 12653.02 194.85 54505.95 88888.00 2016-08-05 05:42:53.625 218 12653.00 194.80 54505.95 88888.00 2016-08-05 05:42:53.750 218 12653.00 194.70 54505.93 88888.00 2016-08-05 05:42:53.875 218 12652.95 194.68 54505.95 88888.00 2016-08-05 05:42:54.000 218 12652.90 194.57 54505.95 88888.00 2016-08-05 05:42:54.125 218 12652.85 194.57 54505.95 88888.00 2016-08-05 05:42:54.250 218 12652.80 194.50 54505.95 88888.00 2016-08-05 05:42:54.375 218 12652.77 194.45 54505.93 88888.00 2016-08-05 05:42:54.500 218 12652.75 194.43 54505.90 88888.00 2016-08-05 05:42:54.625 218 12652.77 194.38 54505.90 88888.00 2016-08-05 05:42:54.750 218 12652.70 194.35 54505.90 88888.00 2016-08-05 05:42:54.875 218 12652.65 194.30 54505.90 88888.00 2016-08-05 05:42:55.000 218 12652.62 194.28 54505.90 88888.00 2016-08-05 05:42:55.125 218 12652.60 194.22 54505.88 88888.00 2016-08-05 05:42:55.250 218 12652.60 194.15 54505.90 88888.00 2016-08-05 05:42:55.375 218 12652.58 194.15 54505.90 88888.00 2016-08-05 05:42:55.500 218 12652.52 194.12 54505.90 88888.00 2016-08-05 05:42:55.625 218 12652.42 194.05 54505.88 88888.00 2016-08-05 05:42:55.750 218 12652.38 194.00 54505.90 88888.00 2016-08-05 05:42:55.875 218 12652.35 193.93 54505.88 88888.00 2016-08-05 05:42:56.000 218 12652.27 193.90 54505.88 88888.00 2016-08-05 05:42:56.125 218 12652.20 193.88 54505.88 88888.00 2016-08-05 05:42:56.250 218 12652.20 193.82 54505.88 88888.00 2016-08-05 05:42:56.375 218 12652.27 193.80 54505.88 88888.00 2016-08-05 05:42:56.500 218 12652.25 193.78 54505.85 88888.00 2016-08-05 05:42:56.625 218 12652.17 193.72 54505.85 88888.00 2016-08-05 05:42:56.750 218 12652.15 193.68 54505.85 88888.00 2016-08-05 05:42:56.875 218 12652.17 193.60 54505.85 88888.00 2016-08-05 05:42:57.000 218 12652.08 193.55 54505.85 88888.00 2016-08-05 05:42:57.125 218 12652.02 193.53 54505.88 88888.00 2016-08-05 05:42:57.250 218 12651.95 193.45 54505.88 88888.00 2016-08-05 05:42:57.375 218 12651.92 193.43 54505.85 88888.00 2016-08-05 05:42:57.500 218 12651.92 193.38 54505.85 88888.00 2016-08-05 05:42:57.625 218 12651.92 193.38 54505.85 88888.00 2016-08-05 05:42:57.750 218 12651.92 193.30 54505.85 88888.00 2016-08-05 05:42:57.875 218 12651.85 193.25 54505.85 88888.00 2016-08-05 05:42:58.000 218 12651.75 193.20 54505.85 88888.00 2016-08-05 05:42:58.125 218 12651.67 193.20 54505.85 88888.00 2016-08-05 05:42:58.250 218 12651.60 193.15 54505.85 88888.00 2016-08-05 05:42:58.375 218 12651.60 193.10 54505.82 88888.00 2016-08-05 05:42:58.500 218 12651.62 193.10 54505.80 88888.00 2016-08-05 05:42:58.625 218 12651.60 193.05 54505.80 88888.00 2016-08-05 05:42:58.750 218 12651.50 193.00 54505.80 88888.00 2016-08-05 05:42:58.875 218 12651.42 192.95 54505.80 88888.00 2016-08-05 05:42:59.000 218 12651.40 192.90 54505.78 88888.00 2016-08-05 05:42:59.125 218 12651.38 192.88 54505.78 88888.00 2016-08-05 05:42:59.250 218 12651.33 192.85 54505.80 88888.00 2016-08-05 05:42:59.375 218 12651.30 192.82 54505.80 88888.00 2016-08-05 05:42:59.500 218 12651.23 192.78 54505.80 88888.00 2016-08-05 05:42:59.625 218 12651.10 192.78 54505.80 88888.00 2016-08-05 05:42:59.750 218 12651.00 192.78 54505.75 88888.00 2016-08-05 05:42:59.875 218 12650.98 192.72 54505.75 88888.00 2016-08-05 05:43:00.000 218 12651.00 192.68 54505.78 88888.00 2016-08-05 05:43:00.125 218 12650.98 192.62 54505.78 88888.00 2016-08-05 05:43:00.250 218 12650.90 192.60 54505.80 88888.00 2016-08-05 05:43:00.375 218 12650.90 192.55 54505.80 88888.00 2016-08-05 05:43:00.500 218 12650.80 192.47 54505.75 88888.00 2016-08-05 05:43:00.625 218 12650.73 192.43 54505.72 88888.00 2016-08-05 05:43:00.750 218 12650.75 192.43 54505.75 88888.00 2016-08-05 05:43:00.875 218 12650.70 192.40 54505.72 88888.00 2016-08-05 05:43:01.000 218 12650.67 192.38 54505.72 88888.00 2016-08-05 05:43:01.125 218 12650.60 192.32 54505.70 88888.00 2016-08-05 05:43:01.250 218 12650.58 192.28 54505.68 88888.00 2016-08-05 05:43:01.375 218 12650.55 192.25 54505.68 88888.00 2016-08-05 05:43:01.500 218 12650.50 192.22 54505.68 88888.00 2016-08-05 05:43:01.625 218 12650.52 192.20 54505.68 88888.00 2016-08-05 05:43:01.750 218 12650.48 192.20 54505.68 88888.00 2016-08-05 05:43:01.875 218 12650.38 192.20 54505.68 88888.00 2016-08-05 05:43:02.000 218 12650.35 192.15 54505.68 88888.00 2016-08-05 05:43:02.125 218 12650.33 192.12 54505.68 88888.00 2016-08-05 05:43:02.250 218 12650.25 192.07 54505.68 88888.00 2016-08-05 05:43:02.375 218 12650.27 192.05 54505.65 88888.00 2016-08-05 05:43:02.500 218 12650.20 192.03 54505.65 88888.00 2016-08-05 05:43:02.625 218 12650.15 192.03 54505.65 88888.00 2016-08-05 05:43:02.750 218 12650.12 192.00 54505.65 88888.00 2016-08-05 05:43:02.875 218 12650.08 191.97 54505.68 88888.00 2016-08-05 05:43:03.000 218 12650.00 191.95 54505.62 88888.00 2016-08-05 05:43:03.125 218 12650.05 191.93 54505.62 88888.00 2016-08-05 05:43:03.250 218 12650.00 191.93 54505.60 88888.00 2016-08-05 05:43:03.375 218 12649.98 191.90 54505.60 88888.00 2016-08-05 05:43:03.500 218 12649.98 191.90 54505.60 88888.00 2016-08-05 05:43:03.625 218 12650.00 191.88 54505.57 88888.00 2016-08-05 05:43:03.750 218 12649.95 191.85 54505.55 88888.00 2016-08-05 05:43:03.875 218 12649.98 191.85 54505.55 88888.00 2016-08-05 05:43:04.000 218 12649.92 191.85 54505.55 88888.00 2016-08-05 05:43:04.125 218 12649.90 191.80 54505.55 88888.00 2016-08-05 05:43:04.250 218 12649.88 191.75 54505.55 88888.00 2016-08-05 05:43:04.375 218 12649.85 191.78 54505.53 88888.00 2016-08-05 05:43:04.500 218 12649.80 191.78 54505.50 88888.00 2016-08-05 05:43:04.625 218 12649.75 191.75 54505.50 88888.00 2016-08-05 05:43:04.750 218 12649.70 191.75 54505.47 88888.00 2016-08-05 05:43:04.875 218 12649.73 191.78 54505.47 88888.00 2016-08-05 05:43:05.000 218 12649.70 191.75 54505.45 88888.00 2016-08-05 05:43:05.125 218 12649.67 191.72 54505.47 88888.00 2016-08-05 05:43:05.250 218 12649.70 191.72 54505.50 88888.00 2016-08-05 05:43:05.375 218 12649.70 191.75 54505.47 88888.00 2016-08-05 05:43:05.500 218 12649.67 191.75 54505.43 88888.00 2016-08-05 05:43:05.625 218 12649.65 191.75 54505.40 88888.00 2016-08-05 05:43:05.750 218 12649.65 191.78 54505.38 88888.00 2016-08-05 05:43:05.875 218 12649.60 191.78 54505.38 88888.00 2016-08-05 05:43:06.000 218 12649.60 191.78 54505.35 88888.00 2016-08-05 05:43:06.125 218 12649.58 191.78 54505.35 88888.00 2016-08-05 05:43:06.250 218 12649.50 191.75 54505.32 88888.00 2016-08-05 05:43:06.375 218 12649.50 191.78 54505.32 88888.00 2016-08-05 05:43:06.500 218 12649.50 191.78 54505.28 88888.00 2016-08-05 05:43:06.625 218 12649.52 191.78 54505.25 88888.00 2016-08-05 05:43:06.750 218 12649.52 191.80 54505.25 88888.00 2016-08-05 05:43:06.875 218 12649.52 191.82 54505.25 88888.00 2016-08-05 05:43:07.000 218 12649.50 191.88 54505.25 88888.00 2016-08-05 05:43:07.125 218 12649.45 191.85 54505.22 88888.00 2016-08-05 05:43:07.250 218 12649.38 191.82 54505.18 88888.00 2016-08-05 05:43:07.375 218 12649.42 191.82 54505.12 88888.00 2016-08-05 05:43:07.500 218 12649.45 191.85 54505.10 88888.00 2016-08-05 05:43:07.625 218 12649.45 191.88 54505.10 88888.00 2016-08-05 05:43:07.750 218 12649.45 191.90 54505.07 88888.00 2016-08-05 05:43:07.875 218 12649.40 191.90 54505.10 88888.00 2016-08-05 05:43:08.000 218 12649.38 191.88 54505.07 88888.00 2016-08-05 05:43:08.125 218 12649.35 191.90 54505.05 88888.00 2016-08-05 05:43:08.250 218 12649.35 191.88 54505.03 88888.00 2016-08-05 05:43:08.375 218 12649.38 191.90 54504.97 88888.00 2016-08-05 05:43:08.500 218 12649.35 191.88 54504.95 88888.00 2016-08-05 05:43:08.625 218 12649.27 191.90 54504.95 88888.00 2016-08-05 05:43:08.750 218 12649.20 191.90 54504.95 88888.00 2016-08-05 05:43:08.875 218 12649.20 191.88 54504.90 88888.00 2016-08-05 05:43:09.000 218 12649.27 191.88 54504.88 88888.00 2016-08-05 05:43:09.125 218 12649.27 191.85 54504.88 88888.00 2016-08-05 05:43:09.250 218 12649.23 191.85 54504.88 88888.00 2016-08-05 05:43:09.375 218 12649.17 191.88 54504.88 88888.00 2016-08-05 05:43:09.500 218 12649.15 191.85 54504.82 88888.00 2016-08-05 05:43:09.625 218 12649.20 191.82 54504.82 88888.00 2016-08-05 05:43:09.750 218 12649.15 191.82 54504.82 88888.00 2016-08-05 05:43:09.875 218 12649.12 191.80 54504.82 88888.00 2016-08-05 05:43:10.000 218 12649.17 191.78 54504.80 88888.00 2016-08-05 05:43:10.125 218 12649.23 191.78 54504.78 88888.00 2016-08-05 05:43:10.250 218 12649.12 191.72 54504.78 88888.00 2016-08-05 05:43:10.375 218 12649.12 191.78 54504.75 88888.00 2016-08-05 05:43:10.500 218 12649.08 191.72 54504.75 88888.00 2016-08-05 05:43:10.625 218 12649.02 191.70 54504.70 88888.00 2016-08-05 05:43:10.750 218 12649.00 191.70 54504.70 88888.00 2016-08-05 05:43:10.875 218 12649.00 191.65 54504.70 88888.00 2016-08-05 05:43:11.000 218 12649.05 191.68 54504.70 88888.00 2016-08-05 05:43:11.125 218 12649.05 191.65 54504.68 88888.00 2016-08-05 05:43:11.250 218 12649.00 191.60 54504.68 88888.00 2016-08-05 05:43:11.375 218 12649.08 191.57 54504.65 88888.00 2016-08-05 05:43:11.500 218 12649.05 191.57 54504.60 88888.00 2016-08-05 05:43:11.625 218 12649.08 191.55 54504.57 88888.00 2016-08-05 05:43:11.750 218 12649.12 191.55 54504.55 88888.00 2016-08-05 05:43:11.875 218 12649.05 191.55 54504.53 88888.00 2016-08-05 05:43:12.000 218 12649.02 191.53 54504.53 88888.00 2016-08-05 05:43:12.125 218 12649.00 191.53 54504.50 88888.00 2016-08-05 05:43:12.250 218 12648.95 191.47 54504.50 88888.00 2016-08-05 05:43:12.375 218 12648.98 191.47 54504.47 88888.00 2016-08-05 05:43:12.500 218 12648.95 191.53 54504.47 88888.00 2016-08-05 05:43:12.625 218 12648.98 191.45 54504.43 88888.00 2016-08-05 05:43:12.750 218 12648.98 191.45 54504.43 88888.00 2016-08-05 05:43:12.875 218 12648.92 191.47 54504.40 88888.00 2016-08-05 05:43:13.000 218 12648.92 191.47 54504.38 88888.00 2016-08-05 05:43:13.125 218 12648.90 191.43 54504.35 88888.00 2016-08-05 05:43:13.250 218 12648.88 191.45 54504.32 88888.00 2016-08-05 05:43:13.375 218 12648.88 191.47 54504.30 88888.00 2016-08-05 05:43:13.500 218 12648.85 191.43 54504.25 88888.00 2016-08-05 05:43:13.625 218 12648.85 191.45 54504.25 88888.00 2016-08-05 05:43:13.750 218 12648.88 191.47 54504.25 88888.00 2016-08-05 05:43:13.875 218 12648.88 191.47 54504.20 88888.00 2016-08-05 05:43:14.000 218 12648.83 191.47 54504.18 88888.00 2016-08-05 05:43:14.125 218 12648.75 191.47 54504.18 88888.00 2016-08-05 05:43:14.250 218 12648.70 191.47 54504.20 88888.00 2016-08-05 05:43:14.375 218 12648.75 191.50 54504.18 88888.00 2016-08-05 05:43:14.500 218 12648.75 191.50 54504.15 88888.00 2016-08-05 05:43:14.625 218 12648.77 191.53 54504.12 88888.00 2016-08-05 05:43:14.750 218 12648.77 191.53 54504.07 88888.00 2016-08-05 05:43:14.875 218 12648.75 191.55 54504.07 88888.00 2016-08-05 05:43:15.000 218 12648.73 191.57 54504.05 88888.00 2016-08-05 05:43:15.125 218 12648.73 191.57 54504.05 88888.00 2016-08-05 05:43:15.250 218 12648.70 191.55 54504.03 88888.00 2016-08-05 05:43:15.375 218 12648.73 191.57 54503.97 88888.00 2016-08-05 05:43:15.500 218 12648.73 191.57 54503.97 88888.00 2016-08-05 05:43:15.625 218 12648.73 191.62 54503.95 88888.00 2016-08-05 05:43:15.750 218 12648.65 191.65 54503.93 88888.00 2016-08-05 05:43:15.875 218 12648.58 191.62 54503.93 88888.00 2016-08-05 05:43:16.000 218 12648.58 191.65 54503.90 88888.00 2016-08-05 05:43:16.125 218 12648.60 191.68 54503.88 88888.00 2016-08-05 05:43:16.250 218 12648.58 191.68 54503.85 88888.00 2016-08-05 05:43:16.375 218 12648.55 191.72 54503.85 88888.00 2016-08-05 05:43:16.500 218 12648.52 191.75 54503.80 88888.00 2016-08-05 05:43:16.625 218 12648.50 191.78 54503.80 88888.00 2016-08-05 05:43:16.750 218 12648.38 191.80 54503.78 88888.00 2016-08-05 05:43:16.875 218 12648.33 191.82 54503.75 88888.00 2016-08-05 05:43:17.000 218 12648.38 191.85 54503.72 88888.00 2016-08-05 05:43:17.125 218 12648.42 191.88 54503.70 88888.00 2016-08-05 05:43:17.250 218 12648.42 191.85 54503.70 88888.00 2016-08-05 05:43:17.375 218 12648.38 191.88 54503.70 88888.00 2016-08-05 05:43:17.500 218 12648.35 191.90 54503.68 88888.00 2016-08-05 05:43:17.625 218 12648.35 191.93 54503.65 88888.00 2016-08-05 05:43:17.750 218 12648.25 191.93 54503.65 88888.00 2016-08-05 05:43:17.875 218 12648.20 191.95 54503.60 88888.00 2016-08-05 05:43:18.000 218 12648.17 191.95 54503.55 88888.00 2016-08-05 05:43:18.125 218 12648.17 191.95 54503.55 88888.00 2016-08-05 05:43:18.250 218 12648.12 191.95 54503.55 88888.00 2016-08-05 05:43:18.375 218 12648.10 191.97 54503.53 88888.00 2016-08-05 05:43:18.500 218 12648.12 191.97 54503.50 88888.00 2016-08-05 05:43:18.625 218 12648.15 192.00 54503.47 88888.00 2016-08-05 05:43:18.750 218 12648.12 192.00 54503.45 88888.00 2016-08-05 05:43:18.875 218 12648.10 192.03 54503.45 88888.00 2016-08-05 05:43:19.000 218 12648.10 192.05 54503.40 88888.00 2016-08-05 05:43:19.125 218 12648.15 192.07 54503.45 88888.00 2016-08-05 05:43:19.250 218 12648.12 192.07 54503.40 88888.00 2016-08-05 05:43:19.375 218 12648.10 192.05 54503.35 88888.00 2016-08-05 05:43:19.500 218 12648.08 192.05 54503.35 88888.00 2016-08-05 05:43:19.625 218 12648.10 192.07 54503.32 88888.00 2016-08-05 05:43:19.750 218 12648.17 192.05 54503.30 88888.00 2016-08-05 05:43:19.875 218 12648.15 192.05 54503.28 88888.00 2016-08-05 05:43:20.000 218 12648.10 192.07 54503.28 88888.00 2016-08-05 05:43:20.125 218 12648.10 192.10 54503.25 88888.00 2016-08-05 05:43:20.250 218 12648.05 192.07 54503.20 88888.00 2016-08-05 05:43:20.375 218 12648.12 192.07 54503.20 88888.00 2016-08-05 05:43:20.500 218 12648.17 192.07 54503.20 88888.00 2016-08-05 05:43:20.625 218 12648.15 192.07 54503.18 88888.00 2016-08-05 05:43:20.750 218 12648.12 192.07 54503.18 88888.00 2016-08-05 05:43:20.875 218 12648.15 192.10 54503.15 88888.00 2016-08-05 05:43:21.000 218 12648.10 192.07 54503.12 88888.00 2016-08-05 05:43:21.125 218 12648.08 192.10 54503.12 88888.00 2016-08-05 05:43:21.250 218 12648.08 192.05 54503.10 88888.00 2016-08-05 05:43:21.375 218 12648.12 192.03 54503.07 88888.00 2016-08-05 05:43:21.500 218 12648.12 192.03 54503.07 88888.00 2016-08-05 05:43:21.625 218 12648.10 192.05 54503.05 88888.00 2016-08-05 05:43:21.750 218 12648.15 192.03 54503.05 88888.00 2016-08-05 05:43:21.875 218 12648.17 192.05 54503.03 88888.00 2016-08-05 05:43:22.000 218 12648.10 192.05 54503.00 88888.00 2016-08-05 05:43:22.125 218 12648.08 192.05 54502.95 88888.00 2016-08-05 05:43:22.250 218 12648.10 192.03 54502.95 88888.00 2016-08-05 05:43:22.375 218 12648.12 192.05 54502.95 88888.00 2016-08-05 05:43:22.500 218 12648.05 192.05 54502.93 88888.00 2016-08-05 05:43:22.625 218 12648.00 192.05 54502.88 88888.00 2016-08-05 05:43:22.750 218 12648.00 192.05 54502.85 88888.00 2016-08-05 05:43:22.875 218 12648.02 192.05 54502.85 88888.00 2016-08-05 05:43:23.000 218 12648.02 192.05 54502.85 88888.00 2016-08-05 05:43:23.125 218 12647.98 192.03 54502.80 88888.00 2016-08-05 05:43:23.250 218 12647.95 192.05 54502.80 88888.00 2016-08-05 05:43:23.375 218 12647.98 192.05 54502.78 88888.00 2016-08-05 05:43:23.500 218 12648.02 192.03 54502.78 88888.00 2016-08-05 05:43:23.625 218 12648.00 192.03 54502.72 88888.00 2016-08-05 05:43:23.750 218 12647.92 192.05 54502.70 88888.00 2016-08-05 05:43:23.875 218 12647.88 192.07 54502.70 88888.00 2016-08-05 05:43:24.000 218 12647.88 192.07 54502.68 88888.00 2016-08-05 05:43:24.125 218 12647.90 192.10 54502.68 88888.00 2016-08-05 05:43:24.250 218 12647.90 192.10 54502.62 88888.00 2016-08-05 05:43:24.375 218 12647.92 192.12 54502.60 88888.00 2016-08-05 05:43:24.500 218 12647.85 192.18 54502.60 88888.00 2016-08-05 05:43:24.625 218 12647.85 192.15 54502.55 88888.00 2016-08-05 05:43:24.750 218 12647.83 192.18 54502.55 88888.00 2016-08-05 05:43:24.875 218 12647.75 192.20 54502.55 88888.00 2016-08-05 05:43:25.000 218 12647.70 192.22 54502.50 88888.00 2016-08-05 05:43:25.125 218 12647.73 192.25 54502.53 88888.00 2016-08-05 05:43:25.250 218 12647.67 192.28 54502.50 88888.00 2016-08-05 05:43:25.375 218 12647.77 192.30 54502.45 88888.00 2016-08-05 05:43:25.500 218 12647.75 192.32 54502.45 88888.00 2016-08-05 05:43:25.625 218 12647.67 192.35 54502.43 88888.00 2016-08-05 05:43:25.750 218 12647.60 192.35 54502.40 88888.00 2016-08-05 05:43:25.875 218 12647.58 192.35 54502.40 88888.00 2016-08-05 05:43:26.000 218 12647.58 192.40 54502.38 88888.00 2016-08-05 05:43:26.125 218 12647.55 192.40 54502.35 88888.00 2016-08-05 05:43:26.250 218 12647.48 192.43 54502.35 88888.00 2016-08-05 05:43:26.375 218 12647.52 192.47 54502.32 88888.00 2016-08-05 05:43:26.500 218 12647.48 192.50 54502.30 88888.00 2016-08-05 05:43:26.625 218 12647.48 192.50 54502.28 88888.00 2016-08-05 05:43:26.750 218 12647.48 192.53 54502.25 88888.00 2016-08-05 05:43:26.875 218 12647.48 192.53 54502.22 88888.00 2016-08-05 05:43:27.000 218 12647.48 192.55 54502.20 88888.00 2016-08-05 05:43:27.125 218 12647.42 192.55 54502.18 88888.00 2016-08-05 05:43:27.250 218 12647.33 192.53 54502.15 88888.00 2016-08-05 05:43:27.375 218 12647.35 192.53 54502.12 88888.00 2016-08-05 05:43:27.500 218 12647.35 192.55 54502.12 88888.00 2016-08-05 05:43:27.625 218 12647.27 192.60 54502.12 88888.00 2016-08-05 05:43:27.750 218 12647.27 192.65 54502.07 88888.00 2016-08-05 05:43:27.875 218 12647.23 192.65 54502.05 88888.00 2016-08-05 05:43:28.000 218 12647.20 192.68 54502.03 88888.00 2016-08-05 05:43:28.125 218 12647.17 192.70 54502.03 88888.00 2016-08-05 05:43:28.250 218 12647.08 192.70 54501.97 88888.00 2016-08-05 05:43:28.375 218 12647.00 192.72 54501.95 88888.00 2016-08-05 05:43:28.500 218 12646.92 192.78 54501.95 88888.00 2016-08-05 05:43:28.625 218 12646.85 192.78 54501.93 88888.00 2016-08-05 05:43:28.750 218 12646.92 192.78 54501.93 88888.00 2016-08-05 05:43:28.875 218 12646.98 192.78 54501.88 88888.00 2016-08-05 05:43:29.000 218 12646.92 192.78 54501.88 88888.00 2016-08-05 05:43:29.125 218 12646.85 192.78 54501.85 88888.00 2016-08-05 05:43:29.250 218 12646.83 192.80 54501.82 88888.00 2016-08-05 05:43:29.375 218 12646.85 192.82 54501.80 88888.00 2016-08-05 05:43:29.500 218 12646.83 192.80 54501.78 88888.00 2016-08-05 05:43:29.625 218 12646.80 192.80 54501.78 88888.00 2016-08-05 05:43:29.750 218 12646.80 192.85 54501.75 88888.00 2016-08-05 05:43:29.875 218 12646.77 192.85 54501.75 88888.00 2016-08-05 05:43:30.000 218 12646.75 192.88 54501.72 88888.00 2016-08-05 05:43:30.125 218 12646.70 192.88 54501.70 88888.00 2016-08-05 05:43:30.250 218 12646.67 192.85 54501.68 88888.00 2016-08-05 05:43:30.375 218 12646.67 192.90 54501.68 88888.00 2016-08-05 05:43:30.500 218 12646.65 192.93 54501.65 88888.00 2016-08-05 05:43:30.625 218 12646.62 192.93 54501.62 88888.00 2016-08-05 05:43:30.750 218 12646.52 192.95 54501.60 88888.00 2016-08-05 05:43:30.875 218 12646.55 192.97 54501.57 88888.00 2016-08-05 05:43:31.000 218 12646.52 192.97 54501.55 88888.00 2016-08-05 05:43:31.125 218 12646.45 193.00 54501.55 88888.00 2016-08-05 05:43:31.250 218 12646.40 192.97 54501.50 88888.00 2016-08-05 05:43:31.375 218 12646.38 193.00 54501.47 88888.00 2016-08-05 05:43:31.500 218 12646.38 193.03 54501.45 88888.00 2016-08-05 05:43:31.625 218 12646.38 193.03 54501.45 88888.00 2016-08-05 05:43:31.750 218 12646.40 193.05 54501.43 88888.00 2016-08-05 05:43:31.875 218 12646.40 193.05 54501.38 88888.00 2016-08-05 05:43:32.000 218 12646.38 193.05 54501.35 88888.00 2016-08-05 05:43:32.125 218 12646.35 193.07 54501.32 88888.00 2016-08-05 05:43:32.250 218 12646.35 193.07 54501.30 88888.00 2016-08-05 05:43:32.375 218 12646.38 193.10 54501.28 88888.00 2016-08-05 05:43:32.500 218 12646.33 193.15 54501.25 88888.00 2016-08-05 05:43:32.625 218 12646.27 193.15 54501.28 88888.00 2016-08-05 05:43:32.750 218 12646.25 193.12 54501.22 88888.00 2016-08-05 05:43:32.875 218 12646.25 193.15 54501.18 88888.00 2016-08-05 05:43:33.000 218 12646.27 193.15 54501.20 88888.00 2016-08-05 05:43:33.125 218 12646.27 193.18 54501.18 88888.00 2016-08-05 05:43:33.250 218 12646.23 193.18 54501.15 88888.00 2016-08-05 05:43:33.375 218 12646.15 193.20 54501.12 88888.00 2016-08-05 05:43:33.500 218 12646.10 193.20 54501.10 88888.00 2016-08-05 05:43:33.625 218 12646.08 193.22 54501.07 88888.00 2016-08-05 05:43:33.750 218 12646.05 193.22 54501.05 88888.00 2016-08-05 05:43:33.875 218 12646.00 193.20 54501.00 88888.00 2016-08-05 05:43:34.000 218 12646.00 193.25 54500.97 88888.00 2016-08-05 05:43:34.125 218 12646.00 193.22 54500.95 88888.00 2016-08-05 05:43:34.250 218 12646.00 193.22 54500.95 88888.00 2016-08-05 05:43:34.375 218 12645.98 193.22 54500.90 88888.00 2016-08-05 05:43:34.500 218 12645.92 193.20 54500.88 88888.00 2016-08-05 05:43:34.625 218 12645.88 193.22 54500.90 88888.00 2016-08-05 05:43:34.750 218 12645.90 193.22 54500.85 88888.00 2016-08-05 05:43:34.875 218 12645.85 193.22 54500.82 88888.00 2016-08-05 05:43:35.000 218 12645.83 193.22 54500.80 88888.00 2016-08-05 05:43:35.125 218 12645.80 193.20 54500.75 88888.00 2016-08-05 05:43:35.250 218 12645.70 193.20 54500.75 88888.00 2016-08-05 05:43:35.375 218 12645.73 193.20 54500.72 88888.00 2016-08-05 05:43:35.500 218 12645.75 193.18 54500.70 88888.00 2016-08-05 05:43:35.625 218 12645.77 193.20 54500.70 88888.00 2016-08-05 05:43:35.750 218 12645.73 193.20 54500.68 88888.00 2016-08-05 05:43:35.875 218 12645.67 193.18 54500.65 88888.00 2016-08-05 05:43:36.000 218 12645.60 193.20 54500.62 88888.00 2016-08-05 05:43:36.125 218 12645.58 193.18 54500.57 88888.00 2016-08-05 05:43:36.250 218 12645.55 193.15 54500.55 88888.00 2016-08-05 05:43:36.375 218 12645.55 193.18 54500.53 88888.00 2016-08-05 05:43:36.500 218 12645.58 193.18 54500.53 88888.00 2016-08-05 05:43:36.625 218 12645.55 193.18 54500.47 88888.00 2016-08-05 05:43:36.750 218 12645.50 193.20 54500.47 88888.00 2016-08-05 05:43:36.875 218 12645.45 193.18 54500.43 88888.00 2016-08-05 05:43:37.000 218 12645.45 193.18 54500.40 88888.00 2016-08-05 05:43:37.125 218 12645.42 193.20 54500.40 88888.00 2016-08-05 05:43:37.250 218 12645.33 193.15 54500.38 88888.00 2016-08-05 05:43:37.375 218 12645.38 193.20 54500.32 88888.00 2016-08-05 05:43:37.500 218 12645.40 193.18 54500.30 88888.00 2016-08-05 05:43:37.625 218 12645.40 193.15 54500.25 88888.00 2016-08-05 05:43:37.750 218 12645.42 193.18 54500.25 88888.00 2016-08-05 05:43:37.875 218 12645.40 193.18 54500.20 88888.00 2016-08-05 05:43:38.000 218 12645.33 193.15 54500.15 88888.00 2016-08-05 05:43:38.125 218 12645.30 193.15 54500.15 88888.00 2016-08-05 05:43:38.250 218 12645.30 193.15 54500.12 88888.00 2016-08-05 05:43:38.375 218 12645.30 193.18 54500.10 88888.00 2016-08-05 05:43:38.500 218 12645.25 193.20 54500.05 88888.00 2016-08-05 05:43:38.625 218 12645.27 193.20 54500.05 88888.00 2016-08-05 05:43:38.750 218 12645.30 193.20 54500.03 88888.00 2016-08-05 05:43:38.875 218 12645.33 193.22 54500.00 88888.00 2016-08-05 05:43:39.000 218 12645.30 193.25 54499.95 88888.00 2016-08-05 05:43:39.125 218 12645.27 193.22 54499.95 88888.00 2016-08-05 05:43:39.250 218 12645.30 193.25 54499.93 88888.00 2016-08-05 05:43:39.375 218 12645.33 193.25 54499.90 88888.00 2016-08-05 05:43:39.500 218 12645.27 193.28 54499.90 88888.00 2016-08-05 05:43:39.625 218 12645.23 193.22 54499.85 88888.00 2016-08-05 05:43:39.750 218 12645.17 193.25 54499.82 88888.00 2016-08-05 05:43:39.875 218 12645.15 193.25 54499.80 88888.00 2016-08-05 05:43:40.000 218 12645.20 193.28 54499.78 88888.00 2016-08-05 05:43:40.125 218 12645.20 193.30 54499.75 88888.00 2016-08-05 05:43:40.250 218 12645.12 193.25 54499.70 88888.00 2016-08-05 05:43:40.375 218 12645.12 193.25 54499.65 88888.00 2016-08-05 05:43:40.500 218 12645.15 193.28 54499.62 88888.00 2016-08-05 05:43:40.625 218 12645.23 193.32 54499.62 88888.00 2016-08-05 05:43:40.750 218 12645.25 193.35 54499.57 88888.00 2016-08-05 05:43:40.875 218 12645.23 193.38 54499.55 88888.00 2016-08-05 05:43:41.000 218 12645.20 193.38 54499.53 88888.00 2016-08-05 05:43:41.125 218 12645.15 193.38 54499.47 88888.00 2016-08-05 05:43:41.250 218 12645.17 193.40 54499.45 88888.00 2016-08-05 05:43:41.375 218 12645.23 193.40 54499.43 88888.00 2016-08-05 05:43:41.500 218 12645.23 193.43 54499.40 88888.00 2016-08-05 05:43:41.625 218 12645.20 193.47 54499.38 88888.00 2016-08-05 05:43:41.750 218 12645.20 193.47 54499.32 88888.00 2016-08-05 05:43:41.875 218 12645.23 193.47 54499.30 88888.00 2016-08-05 05:43:42.000 218 12645.23 193.45 54499.25 88888.00 2016-08-05 05:43:42.125 218 12645.15 193.47 54499.22 88888.00 2016-08-05 05:43:42.250 218 12645.08 193.50 54499.22 88888.00 2016-08-05 05:43:42.375 218 12645.15 193.53 54499.20 88888.00 2016-08-05 05:43:42.500 218 12645.17 193.55 54499.20 88888.00 2016-08-05 05:43:42.625 218 12645.20 193.55 54499.20 88888.00 2016-08-05 05:43:42.750 218 12645.20 193.55 54499.15 88888.00 2016-08-05 05:43:42.875 218 12645.23 193.57 54499.12 88888.00 2016-08-05 05:43:43.000 218 12645.23 193.60 54499.07 88888.00 2016-08-05 05:43:43.125 218 12645.23 193.60 54499.07 88888.00 2016-08-05 05:43:43.250 218 12645.20 193.60 54499.05 88888.00 2016-08-05 05:43:43.375 218 12645.25 193.60 54499.03 88888.00 2016-08-05 05:43:43.500 218 12645.27 193.60 54499.00 88888.00 2016-08-05 05:43:43.625 218 12645.30 193.62 54498.97 88888.00 2016-08-05 05:43:43.750 218 12645.25 193.65 54498.93 88888.00 2016-08-05 05:43:43.875 218 12645.27 193.65 54498.90 88888.00 2016-08-05 05:43:44.000 218 12645.30 193.65 54498.82 88888.00 2016-08-05 05:43:44.125 218 12645.33 193.68 54498.82 88888.00 2016-08-05 05:43:44.250 218 12645.35 193.68 54498.78 88888.00 2016-08-05 05:43:44.375 218 12645.38 193.70 54498.72 88888.00 2016-08-05 05:43:44.500 218 12645.33 193.70 54498.70 88888.00 2016-08-05 05:43:44.625 218 12645.30 193.72 54498.68 88888.00 2016-08-05 05:43:44.750 218 12645.35 193.75 54498.65 88888.00 2016-08-05 05:43:44.875 218 12645.38 193.75 54498.62 88888.00 2016-08-05 05:43:45.000 218 12645.40 193.75 54498.60 88888.00 2016-08-05 05:43:45.125 218 12645.42 193.78 54498.55 88888.00 2016-08-05 05:43:45.250 218 12645.40 193.78 54498.53 88888.00 2016-08-05 05:43:45.375 218 12645.38 193.78 54498.47 88888.00 2016-08-05 05:43:45.500 218 12645.27 193.80 54498.45 88888.00 2016-08-05 05:43:45.625 218 12645.25 193.80 54498.45 88888.00 2016-08-05 05:43:45.750 218 12645.27 193.82 54498.43 88888.00 2016-08-05 05:43:45.875 218 12645.30 193.82 54498.43 88888.00 2016-08-05 05:43:46.000 218 12645.35 193.82 54498.38 88888.00 2016-08-05 05:43:46.125 218 12645.27 193.82 54498.35 88888.00 2016-08-05 05:43:46.250 218 12645.17 193.80 54498.32 88888.00 2016-08-05 05:43:46.375 218 12645.23 193.80 54498.32 88888.00 2016-08-05 05:43:46.500 218 12645.23 193.80 54498.28 88888.00 2016-08-05 05:43:46.625 218 12645.23 193.80 54498.25 88888.00 2016-08-05 05:43:46.750 218 12645.27 193.78 54498.22 88888.00 2016-08-05 05:43:46.875 218 12645.25 193.78 54498.20 88888.00 2016-08-05 05:43:47.000 218 12645.27 193.78 54498.18 88888.00 2016-08-05 05:43:47.125 218 12645.30 193.75 54498.18 88888.00 2016-08-05 05:43:47.250 218 12645.27 193.72 54498.12 88888.00 2016-08-05 05:43:47.375 218 12645.25 193.75 54498.12 88888.00 2016-08-05 05:43:47.500 218 12645.27 193.75 54498.07 88888.00 2016-08-05 05:43:47.625 218 12645.23 193.75 54498.03 88888.00 2016-08-05 05:43:47.750 218 12645.23 193.78 54498.00 88888.00 2016-08-05 05:43:47.875 218 12645.23 193.75 54498.00 88888.00 2016-08-05 05:43:48.000 218 12645.23 193.75 54497.97 88888.00 2016-08-05 05:43:48.125 218 12645.15 193.75 54497.95 88888.00 2016-08-05 05:43:48.250 218 12645.05 193.75 54497.90 88888.00 2016-08-05 05:43:48.375 218 12645.12 193.78 54497.88 88888.00 2016-08-05 05:43:48.500 218 12645.08 193.78 54497.88 88888.00 2016-08-05 05:43:48.625 218 12645.00 193.80 54497.82 88888.00 2016-08-05 05:43:48.750 218 12644.95 193.80 54497.80 88888.00 2016-08-05 05:43:48.875 218 12644.98 193.78 54497.75 88888.00 2016-08-05 05:43:49.000 218 12645.02 193.75 54497.72 88888.00 2016-08-05 05:43:49.125 218 12645.05 193.75 54497.72 88888.00 2016-08-05 05:43:49.250 218 12645.02 193.75 54497.68 88888.00 2016-08-05 05:43:49.375 218 12645.05 193.75 54497.65 88888.00 2016-08-05 05:43:49.500 218 12645.05 193.75 54497.62 88888.00 2016-08-05 05:43:49.625 218 12645.02 193.78 54497.62 88888.00 2016-08-05 05:43:49.750 218 12644.98 193.78 54497.60 88888.00 2016-08-05 05:43:49.875 218 12645.00 193.75 54497.57 88888.00 2016-08-05 05:43:50.000 218 12645.05 193.75 54497.53 88888.00 2016-08-05 05:43:50.125 218 12645.02 193.75 54497.50 88888.00 2016-08-05 05:43:50.250 218 12645.05 193.78 54497.47 88888.00 2016-08-05 05:43:50.375 218 12645.17 193.80 54497.43 88888.00 2016-08-05 05:43:50.500 218 12645.20 193.80 54497.43 88888.00 2016-08-05 05:43:50.625 218 12645.20 193.82 54497.38 88888.00 2016-08-05 05:43:50.750 218 12645.23 193.88 54497.35 88888.00 2016-08-05 05:43:50.875 218 12645.25 193.88 54497.30 88888.00 2016-08-05 05:43:51.000 218 12645.25 193.90 54497.30 88888.00 2016-08-05 05:43:51.125 218 12645.20 193.90 54497.25 88888.00 2016-08-05 05:43:51.250 218 12645.17 193.93 54497.22 88888.00 2016-08-05 05:43:51.375 218 12645.20 193.95 54497.20 88888.00 2016-08-05 05:43:51.500 218 12645.23 193.95 54497.15 88888.00 2016-08-05 05:43:51.625 218 12645.25 194.00 54497.12 88888.00 2016-08-05 05:43:51.750 218 12645.30 194.00 54497.12 88888.00 2016-08-05 05:43:51.875 218 12645.30 194.00 54497.10 88888.00 2016-08-05 05:43:52.000 218 12645.30 194.00 54497.07 88888.00 2016-08-05 05:43:52.125 218 12645.33 194.03 54497.07 88888.00 2016-08-05 05:43:52.250 218 12645.35 194.00 54497.05 88888.00 2016-08-05 05:43:52.375 218 12645.38 194.00 54497.03 88888.00 2016-08-05 05:43:52.500 218 12645.42 194.03 54496.97 88888.00 2016-08-05 05:43:52.625 218 12645.45 194.03 54496.93 88888.00 2016-08-05 05:43:52.750 218 12645.50 194.03 54496.88 88888.00 2016-08-05 05:43:52.875 218 12645.50 194.03 54496.88 88888.00 2016-08-05 05:43:53.000 218 12645.50 194.03 54496.85 88888.00 2016-08-05 05:43:53.125 218 12645.52 194.03 54496.82 88888.00 2016-08-05 05:43:53.250 218 12645.55 194.00 54496.80 88888.00 2016-08-05 05:43:53.375 218 12645.58 194.00 54496.75 88888.00 2016-08-05 05:43:53.500 218 12645.58 194.03 54496.72 88888.00 2016-08-05 05:43:53.625 218 12645.58 194.00 54496.72 88888.00 2016-08-05 05:43:53.750 218 12645.58 194.00 54496.70 88888.00 2016-08-05 05:43:53.875 218 12645.55 193.97 54496.65 88888.00 2016-08-05 05:43:54.000 218 12645.50 193.95 54496.65 88888.00 2016-08-05 05:43:54.125 218 12645.50 193.95 54496.65 88888.00 2016-08-05 05:43:54.250 218 12645.52 193.90 54496.62 88888.00 2016-08-05 05:43:54.375 218 12645.52 193.90 54496.57 88888.00 2016-08-05 05:43:54.500 218 12645.48 193.90 54496.55 88888.00 2016-08-05 05:43:54.625 218 12645.50 193.90 54496.53 88888.00 2016-08-05 05:43:54.750 218 12645.52 193.88 54496.53 88888.00 2016-08-05 05:43:54.875 218 12645.50 193.85 54496.47 88888.00 2016-08-05 05:43:55.000 218 12645.42 193.82 54496.45 88888.00 2016-08-05 05:43:55.125 218 12645.45 193.80 54496.43 88888.00 2016-08-05 05:43:55.250 218 12645.50 193.78 54496.40 88888.00 2016-08-05 05:43:55.375 218 12645.50 193.75 54496.40 88888.00 2016-08-05 05:43:55.500 218 12645.45 193.70 54496.38 88888.00 2016-08-05 05:43:55.625 218 12645.50 193.70 54496.38 88888.00 2016-08-05 05:43:55.750 218 12645.48 193.70 54496.35 88888.00 2016-08-05 05:43:55.875 218 12645.45 193.62 54496.32 88888.00 2016-08-05 05:43:56.000 218 12645.48 193.62 54496.30 88888.00 2016-08-05 05:43:56.125 218 12645.48 193.65 54496.28 88888.00 2016-08-05 05:43:56.250 218 12645.40 193.62 54496.25 88888.00 2016-08-05 05:43:56.375 218 12645.40 193.62 54496.22 88888.00 2016-08-05 05:43:56.500 218 12645.38 193.62 54496.22 88888.00 2016-08-05 05:43:56.625 218 12645.33 193.62 54496.20 88888.00 2016-08-05 05:43:56.750 218 12645.33 193.60 54496.18 88888.00 2016-08-05 05:43:56.875 218 12645.35 193.55 54496.10 88888.00 2016-08-05 05:43:57.000 218 12645.33 193.57 54496.07 88888.00 2016-08-05 05:43:57.125 218 12645.30 193.57 54496.07 88888.00 2016-08-05 05:43:57.250 218 12645.40 193.53 54496.05 88888.00 2016-08-05 05:43:57.375 218 12645.45 193.50 54496.00 88888.00 2016-08-05 05:43:57.500 218 12645.40 193.50 54496.03 88888.00 2016-08-05 05:43:57.625 218 12645.38 193.47 54496.00 88888.00 2016-08-05 05:43:57.750 218 12645.38 193.43 54495.95 88888.00 2016-08-05 05:43:57.875 218 12645.38 193.40 54495.93 88888.00 2016-08-05 05:43:58.000 218 12645.42 193.35 54495.93 88888.00 2016-08-05 05:43:58.125 218 12645.40 193.35 54495.90 88888.00 2016-08-05 05:43:58.250 218 12645.33 193.32 54495.88 88888.00 2016-08-05 05:43:58.375 218 12645.33 193.35 54495.85 88888.00 2016-08-05 05:43:58.500 218 12645.33 193.32 54495.82 88888.00 2016-08-05 05:43:58.625 218 12645.33 193.32 54495.80 88888.00 2016-08-05 05:43:58.750 218 12645.35 193.32 54495.78 88888.00 2016-08-05 05:43:58.875 218 12645.40 193.32 54495.72 88888.00 2016-08-05 05:43:59.000 218 12645.33 193.30 54495.70 88888.00 2016-08-05 05:43:59.125 218 12645.33 193.30 54495.68 88888.00 2016-08-05 05:43:59.250 218 12645.38 193.22 54495.68 88888.00 2016-08-05 05:43:59.375 218 12645.40 193.22 54495.65 88888.00 2016-08-05 05:43:59.500 218 12645.42 193.20 54495.62 88888.00 2016-08-05 05:43:59.625 218 12645.38 193.20 54495.60 88888.00 2016-08-05 05:43:59.750 218 12645.38 193.15 54495.57 88888.00 2016-08-05 05:43:59.875 218 12645.30 193.15 54495.55 88888.00 2016-08-05 05:44:00.000 218 12645.30 193.12 54495.53 88888.00 2016-08-05 05:44:00.125 218 12645.33 193.10 54495.50 88888.00 2016-08-05 05:44:00.250 218 12645.35 193.03 54495.45 88888.00 2016-08-05 05:44:00.375 218 12645.38 193.03 54495.43 88888.00 2016-08-05 05:44:00.500 218 12645.35 192.97 54495.43 88888.00 2016-08-05 05:44:00.625 218 12645.35 192.95 54495.43 88888.00 2016-08-05 05:44:00.750 218 12645.35 192.90 54495.38 88888.00 2016-08-05 05:44:00.875 218 12645.27 192.90 54495.38 88888.00 2016-08-05 05:44:01.000 218 12645.23 192.85 54495.38 88888.00 2016-08-05 05:44:01.125 218 12645.30 192.82 54495.35 88888.00 2016-08-05 05:44:01.250 218 12645.30 192.82 54495.32 88888.00 2016-08-05 05:44:01.375 218 12645.30 192.78 54495.28 88888.00 2016-08-05 05:44:01.500 218 12645.25 192.78 54495.25 88888.00 2016-08-05 05:44:01.625 218 12645.30 192.72 54495.22 88888.00 2016-08-05 05:44:01.750 218 12645.30 192.72 54495.25 88888.00 2016-08-05 05:44:01.875 218 12645.25 192.72 54495.22 88888.00 2016-08-05 05:44:02.000 218 12645.27 192.68 54495.20 88888.00 2016-08-05 05:44:02.125 218 12645.30 192.65 54495.18 88888.00 2016-08-05 05:44:02.250 218 12645.27 192.60 54495.18 88888.00 2016-08-05 05:44:02.375 218 12645.25 192.60 54495.15 88888.00 2016-08-05 05:44:02.500 218 12645.23 192.57 54495.12 88888.00 2016-08-05 05:44:02.625 218 12645.25 192.60 54495.10 88888.00 2016-08-05 05:44:02.750 218 12645.38 192.55 54495.07 88888.00 2016-08-05 05:44:02.875 218 12645.40 192.53 54495.05 88888.00 2016-08-05 05:44:03.000 218 12645.42 192.50 54495.03 88888.00 2016-08-05 05:44:03.125 218 12645.40 192.47 54495.03 88888.00 2016-08-05 05:44:03.250 218 12645.38 192.45 54494.97 88888.00 2016-08-05 05:44:03.375 218 12645.40 192.43 54494.95 88888.00 2016-08-05 05:44:03.500 218 12645.35 192.43 54494.93 88888.00 2016-08-05 05:44:03.625 218 12645.30 192.45 54494.93 88888.00 2016-08-05 05:44:03.750 218 12645.33 192.40 54494.90 88888.00 2016-08-05 05:44:03.875 218 12645.42 192.40 54494.88 88888.00 2016-08-05 05:44:04.000 218 12645.48 192.38 54494.82 88888.00 2016-08-05 05:44:04.125 218 12645.48 192.38 54494.80 88888.00 2016-08-05 05:44:04.250 218 12645.40 192.30 54494.80 88888.00 2016-08-05 05:44:04.375 218 12645.45 192.30 54494.78 88888.00 2016-08-05 05:44:04.500 218 12645.52 192.30 54494.75 88888.00 2016-08-05 05:44:04.625 218 12645.50 192.28 54494.70 88888.00 2016-08-05 05:44:04.750 218 12645.48 192.28 54494.65 88888.00 2016-08-05 05:44:04.875 218 12645.45 192.22 54494.65 88888.00 2016-08-05 05:44:05.000 218 12645.45 192.22 54494.68 88888.00 2016-08-05 05:44:05.125 218 12645.50 192.22 54494.62 88888.00 2016-08-05 05:44:05.250 218 12645.52 192.20 54494.60 88888.00 2016-08-05 05:44:05.375 218 12645.58 192.18 54494.55 88888.00 2016-08-05 05:44:05.500 218 12645.55 192.15 54494.53 88888.00 2016-08-05 05:44:05.625 218 12645.52 192.15 54494.50 88888.00 2016-08-05 05:44:05.750 218 12645.52 192.15 54494.50 88888.00 2016-08-05 05:44:05.875 218 12645.52 192.12 54494.47 88888.00 2016-08-05 05:44:06.000 218 12645.55 192.10 54494.45 88888.00 2016-08-05 05:44:06.125 218 12645.55 192.07 54494.43 88888.00 2016-08-05 05:44:06.250 218 12645.60 192.05 54494.40 88888.00 2016-08-05 05:44:06.375 218 12645.65 192.07 54494.40 88888.00 2016-08-05 05:44:06.500 218 12645.65 192.05 54494.38 88888.00 2016-08-05 05:44:06.625 218 12645.62 192.05 54494.35 88888.00 2016-08-05 05:44:06.750 218 12645.62 192.05 54494.32 88888.00 2016-08-05 05:44:06.875 218 12645.62 192.07 54494.30 88888.00 2016-08-05 05:44:07.000 218 12645.60 192.05 54494.28 88888.00 2016-08-05 05:44:07.125 218 12645.60 192.03 54494.28 88888.00 2016-08-05 05:44:07.250 218 12645.58 192.00 54494.25 88888.00 2016-08-05 05:44:07.375 218 12645.62 191.97 54494.22 88888.00 2016-08-05 05:44:07.500 218 12645.65 192.00 54494.20 88888.00 2016-08-05 05:44:07.625 218 12645.67 192.00 54494.18 88888.00 2016-08-05 05:44:07.750 218 12645.70 191.97 54494.15 88888.00 2016-08-05 05:44:07.875 218 12645.73 191.95 54494.15 88888.00 2016-08-05 05:44:08.000 218 12645.73 191.93 54494.10 88888.00 2016-08-05 05:44:08.125 218 12645.67 191.90 54494.07 88888.00 2016-08-05 05:44:08.250 218 12645.70 191.88 54494.07 88888.00 2016-08-05 05:44:08.375 218 12645.75 191.88 54494.05 88888.00 2016-08-05 05:44:08.500 218 12645.75 191.82 54494.03 88888.00 2016-08-05 05:44:08.625 218 12645.77 191.80 54493.97 88888.00 2016-08-05 05:44:08.750 218 12645.77 191.78 54493.97 88888.00 2016-08-05 05:44:08.875 218 12645.77 191.75 54494.00 88888.00 2016-08-05 05:44:09.000 218 12645.77 191.72 54493.93 88888.00 2016-08-05 05:44:09.125 218 12645.73 191.70 54493.93 88888.00 2016-08-05 05:44:09.250 218 12645.67 191.65 54493.93 88888.00 2016-08-05 05:44:09.375 218 12645.75 191.62 54493.90 88888.00 2016-08-05 05:44:09.500 218 12645.73 191.57 54493.90 88888.00 2016-08-05 05:44:09.625 218 12645.70 191.53 54493.90 88888.00 2016-08-05 05:44:09.750 218 12645.62 191.53 54493.85 88888.00 2016-08-05 05:44:09.875 218 12645.58 191.50 54493.82 88888.00 2016-08-05 05:44:10.000 218 12645.58 191.50 54493.80 88888.00 2016-08-05 05:44:10.125 218 12645.60 191.43 54493.80 88888.00 2016-08-05 05:44:10.250 218 12645.62 191.38 54493.78 88888.00 2016-08-05 05:44:10.375 218 12645.67 191.38 54493.78 88888.00 2016-08-05 05:44:10.500 218 12645.60 191.32 54493.75 88888.00 2016-08-05 05:44:10.625 218 12645.65 191.32 54493.72 88888.00 2016-08-05 05:44:10.750 218 12645.73 191.28 54493.72 88888.00 2016-08-05 05:44:10.875 218 12645.73 191.28 54493.70 88888.00 2016-08-05 05:44:11.000 218 12645.70 191.25 54493.70 88888.00 2016-08-05 05:44:11.125 218 12645.70 191.18 54493.65 88888.00 2016-08-05 05:44:11.250 218 12645.65 191.15 54493.65 88888.00 2016-08-05 05:44:11.375 218 12645.60 191.12 54493.62 88888.00 2016-08-05 05:44:11.500 218 12645.60 191.10 54493.62 88888.00 2016-08-05 05:44:11.625 218 12645.62 191.05 54493.62 88888.00 2016-08-05 05:44:11.750 218 12645.65 190.97 54493.62 88888.00 2016-08-05 05:44:11.875 218 12645.75 190.95 54493.57 88888.00 2016-08-05 05:44:12.000 218 12645.73 190.93 54493.55 88888.00 2016-08-05 05:44:12.125 218 12645.65 190.88 54493.55 88888.00 2016-08-05 05:44:12.250 218 12645.65 190.80 54493.50 88888.00 2016-08-05 05:44:12.375 218 12645.73 190.80 54493.50 88888.00 2016-08-05 05:44:12.500 218 12645.73 190.78 54493.50 88888.00 2016-08-05 05:44:12.625 218 12645.73 190.72 54493.45 88888.00 2016-08-05 05:44:12.750 218 12645.73 190.70 54493.43 88888.00 2016-08-05 05:44:12.875 218 12645.70 190.65 54493.43 88888.00 2016-08-05 05:44:13.000 218 12645.65 190.62 54493.43 88888.00 2016-08-05 05:44:13.125 218 12645.65 190.60 54493.43 88888.00 2016-08-05 05:44:13.250 218 12645.70 190.55 54493.40 88888.00 2016-08-05 05:44:13.375 218 12645.75 190.53 54493.38 88888.00 2016-08-05 05:44:13.500 218 12645.75 190.47 54493.35 88888.00 2016-08-05 05:44:13.625 218 12645.80 190.45 54493.28 88888.00 2016-08-05 05:44:13.750 218 12645.77 190.40 54493.28 88888.00 2016-08-05 05:44:13.875 218 12645.73 190.35 54493.28 88888.00 2016-08-05 05:44:14.000 218 12645.75 190.32 54493.28 88888.00 2016-08-05 05:44:14.125 218 12645.75 190.32 54493.25 88888.00 2016-08-05 05:44:14.250 218 12645.67 190.28 54493.22 88888.00 2016-08-05 05:44:14.375 218 12645.73 190.25 54493.22 88888.00 2016-08-05 05:44:14.500 218 12645.70 190.20 54493.20 88888.00 2016-08-05 05:44:14.625 218 12645.73 190.20 54493.18 88888.00 2016-08-05 05:44:14.750 218 12645.75 190.15 54493.15 88888.00 2016-08-05 05:44:14.875 218 12645.73 190.15 54493.15 88888.00 2016-08-05 05:44:15.000 218 12645.73 190.12 54493.12 88888.00 2016-08-05 05:44:15.125 218 12645.73 190.07 54493.12 88888.00 2016-08-05 05:44:15.250 218 12645.70 190.07 54493.12 88888.00 2016-08-05 05:44:15.375 218 12645.73 190.05 54493.10 88888.00 2016-08-05 05:44:15.500 218 12645.67 190.03 54493.10 88888.00 2016-08-05 05:44:15.625 218 12645.62 190.00 54493.07 88888.00 2016-08-05 05:44:15.750 218 12645.67 190.00 54493.07 88888.00 2016-08-05 05:44:15.875 218 12645.73 189.97 54493.05 88888.00 2016-08-05 05:44:16.000 218 12645.75 189.93 54493.03 88888.00 2016-08-05 05:44:16.125 218 12645.75 189.88 54493.05 88888.00 2016-08-05 05:44:16.250 218 12645.75 189.88 54493.03 88888.00 2016-08-05 05:44:16.375 218 12645.80 189.85 54493.00 88888.00 2016-08-05 05:44:16.500 218 12645.83 189.82 54492.97 88888.00 2016-08-05 05:44:16.625 218 12645.80 189.82 54492.97 88888.00 2016-08-05 05:44:16.750 218 12645.75 189.80 54492.93 88888.00 2016-08-05 05:44:16.875 218 12645.75 189.75 54492.90 88888.00 2016-08-05 05:44:17.000 218 12645.80 189.72 54492.88 88888.00 2016-08-05 05:44:17.125 218 12645.83 189.70 54492.90 88888.00 2016-08-05 05:44:17.250 218 12645.80 189.68 54492.88 88888.00 2016-08-05 05:44:17.375 218 12645.80 189.62 54492.88 88888.00 2016-08-05 05:44:17.500 218 12645.85 189.62 54492.88 88888.00 2016-08-05 05:44:17.625 218 12645.85 189.60 54492.85 88888.00 2016-08-05 05:44:17.750 218 12645.83 189.57 54492.85 88888.00 2016-08-05 05:44:17.875 218 12645.80 189.57 54492.85 88888.00 2016-08-05 05:44:18.000 218 12645.80 189.55 54492.80 88888.00 2016-08-05 05:44:18.125 218 12645.77 189.53 54492.78 88888.00 2016-08-05 05:44:18.250 218 12645.77 189.50 54492.78 88888.00 2016-08-05 05:44:18.375 218 12645.88 189.45 54492.78 88888.00 2016-08-05 05:44:18.500 218 12645.92 189.40 54492.78 88888.00 2016-08-05 05:44:18.625 218 12645.88 189.35 54492.75 88888.00 2016-08-05 05:44:18.750 218 12645.88 189.32 54492.72 88888.00 2016-08-05 05:44:18.875 218 12645.85 189.32 54492.70 88888.00 2016-08-05 05:44:19.000 218 12645.85 189.32 54492.70 88888.00 2016-08-05 05:44:19.125 218 12645.90 189.28 54492.70 88888.00 2016-08-05 05:44:19.250 218 12645.88 189.22 54492.70 88888.00 2016-08-05 05:44:19.375 218 12645.88 189.20 54492.65 88888.00 2016-08-05 05:44:19.500 218 12645.77 189.18 54492.65 88888.00 2016-08-05 05:44:19.625 218 12645.75 189.18 54492.68 88888.00 2016-08-05 05:44:19.750 218 12645.80 189.18 54492.65 88888.00 2016-08-05 05:44:19.875 218 12645.80 189.15 54492.60 88888.00 2016-08-05 05:44:20.000 218 12645.73 189.12 54492.62 88888.00 2016-08-05 05:44:20.125 218 12645.67 189.07 54492.60 88888.00 2016-08-05 05:44:20.250 218 12645.67 189.03 54492.60 88888.00 2016-08-05 05:44:20.375 218 12645.77 189.05 54492.57 88888.00 2016-08-05 05:44:20.500 218 12645.80 189.05 54492.55 88888.00 2016-08-05 05:44:20.625 218 12645.83 189.00 54492.50 88888.00 2016-08-05 05:44:20.750 218 12645.83 188.95 54492.47 88888.00 2016-08-05 05:44:20.875 218 12645.73 188.95 54492.45 88888.00 2016-08-05 05:44:21.000 218 12645.67 188.90 54492.47 88888.00 2016-08-05 05:44:21.125 218 12645.67 188.90 54492.47 88888.00 2016-08-05 05:44:21.250 218 12645.67 188.85 54492.47 88888.00 2016-08-05 05:44:21.375 218 12645.67 188.85 54492.45 88888.00 2016-08-05 05:44:21.500 218 12645.70 188.82 54492.45 88888.00 2016-08-05 05:44:21.625 218 12645.67 188.80 54492.43 88888.00 2016-08-05 05:44:21.750 218 12645.62 188.78 54492.43 88888.00 2016-08-05 05:44:21.875 218 12645.65 188.75 54492.43 88888.00 2016-08-05 05:44:22.000 218 12645.73 188.70 54492.43 88888.00 2016-08-05 05:44:22.125 218 12645.67 188.68 54492.38 88888.00 2016-08-05 05:44:22.250 218 12645.65 188.62 54492.38 88888.00 2016-08-05 05:44:22.375 218 12645.67 188.62 54492.35 88888.00 2016-08-05 05:44:22.500 218 12645.65 188.57 54492.35 88888.00 2016-08-05 05:44:22.625 218 12645.65 188.53 54492.35 88888.00 2016-08-05 05:44:22.750 218 12645.67 188.47 54492.32 88888.00 2016-08-05 05:44:22.875 218 12645.70 188.45 54492.30 88888.00 2016-08-05 05:44:23.000 218 12645.67 188.45 54492.30 88888.00 2016-08-05 05:44:23.125 218 12645.65 188.43 54492.30 88888.00 2016-08-05 05:44:23.250 218 12645.60 188.38 54492.32 88888.00 2016-08-05 05:44:23.375 218 12645.60 188.38 54492.30 88888.00 2016-08-05 05:44:23.500 218 12645.62 188.32 54492.28 88888.00 2016-08-05 05:44:23.625 218 12645.65 188.30 54492.28 88888.00 2016-08-05 05:44:23.750 218 12645.67 188.25 54492.25 88888.00 2016-08-05 05:44:23.875 218 12645.60 188.22 54492.22 88888.00 2016-08-05 05:44:24.000 218 12645.62 188.15 54492.25 88888.00 2016-08-05 05:44:24.125 218 12645.65 188.10 54492.25 88888.00 2016-08-05 05:44:24.250 218 12645.60 188.07 54492.22 88888.00 2016-08-05 05:44:24.375 218 12645.62 188.10 54492.20 88888.00 2016-08-05 05:44:24.500 218 12645.65 188.03 54492.20 88888.00 2016-08-05 05:44:24.625 218 12645.62 188.00 54492.18 88888.00 2016-08-05 05:44:24.750 218 12645.60 187.97 54492.20 88888.00 2016-08-05 05:44:24.875 218 12645.70 187.95 54492.18 88888.00 2016-08-05 05:44:25.000 218 12645.67 187.93 54492.18 88888.00 2016-08-05 05:44:25.125 218 12645.65 187.88 54492.15 88888.00 2016-08-05 05:44:25.250 218 12645.60 187.80 54492.18 88888.00 2016-08-05 05:44:25.375 218 12645.58 187.82 54492.15 88888.00 2016-08-05 05:44:25.500 218 12645.55 187.78 54492.15 88888.00 2016-08-05 05:44:25.625 218 12645.55 187.75 54492.12 88888.00 2016-08-05 05:44:25.750 218 12645.52 187.70 54492.10 88888.00 2016-08-05 05:44:25.875 218 12645.52 187.65 54492.10 88888.00 2016-08-05 05:44:26.000 218 12645.50 187.62 54492.07 88888.00 2016-08-05 05:44:26.125 218 12645.48 187.60 54492.10 88888.00 2016-08-05 05:44:26.250 218 12645.45 187.55 54492.07 88888.00 2016-08-05 05:44:26.375 218 12645.42 187.53 54492.07 88888.00 2016-08-05 05:44:26.500 218 12645.42 187.47 54492.07 88888.00 2016-08-05 05:44:26.625 218 12645.38 187.45 54492.05 88888.00 2016-08-05 05:44:26.750 218 12645.40 187.45 54492.05 88888.00 2016-08-05 05:44:26.875 218 12645.35 187.38 54492.03 88888.00 2016-08-05 05:44:27.000 218 12645.27 187.35 54492.03 88888.00 2016-08-05 05:44:27.125 218 12645.25 187.35 54492.05 88888.00 2016-08-05 05:44:27.250 218 12645.25 187.30 54492.05 88888.00 2016-08-05 05:44:27.375 218 12645.20 187.30 54492.05 88888.00 2016-08-05 05:44:27.500 218 12645.17 187.22 54492.03 88888.00 2016-08-05 05:44:27.625 218 12645.23 187.22 54492.00 88888.00 2016-08-05 05:44:27.750 218 12645.17 187.20 54492.03 88888.00 2016-08-05 05:44:27.875 218 12645.17 187.18 54491.97 88888.00 2016-08-05 05:44:28.000 218 12645.15 187.15 54491.97 88888.00 2016-08-05 05:44:28.125 218 12645.15 187.12 54491.95 88888.00 2016-08-05 05:44:28.250 218 12645.10 187.07 54491.95 88888.00 2016-08-05 05:44:28.375 218 12645.15 187.10 54491.95 88888.00 2016-08-05 05:44:28.500 218 12645.12 187.07 54491.95 88888.00 2016-08-05 05:44:28.625 218 12645.05 187.05 54491.95 88888.00 2016-08-05 05:44:28.750 218 12645.05 187.03 54491.95 88888.00 2016-08-05 05:44:28.875 218 12645.10 186.97 54491.93 88888.00 2016-08-05 05:44:29.000 218 12645.00 186.95 54491.93 88888.00 2016-08-05 05:44:29.125 218 12644.88 186.93 54491.93 88888.00 2016-08-05 05:44:29.250 218 12644.83 186.88 54491.93 88888.00 2016-08-05 05:44:29.375 218 12644.85 186.85 54491.93 88888.00 2016-08-05 05:44:29.500 218 12644.85 186.82 54491.90 88888.00 2016-08-05 05:44:29.625 218 12644.80 186.80 54491.88 88888.00 2016-08-05 05:44:29.750 218 12644.77 186.78 54491.85 88888.00 2016-08-05 05:44:29.875 218 12644.75 186.75 54491.85 88888.00 2016-08-05 05:44:30.000 218 12644.83 186.72 54491.85 88888.00 2016-08-05 05:44:30.125 218 12644.80 186.68 54491.82 88888.00 2016-08-05 05:44:30.250 218 12644.80 186.68 54491.80 88888.00 2016-08-05 05:44:30.375 218 12644.85 186.70 54491.80 88888.00 2016-08-05 05:44:30.500 218 12644.85 186.65 54491.80 88888.00 2016-08-05 05:44:30.625 218 12644.83 186.65 54491.78 88888.00 2016-08-05 05:44:30.750 218 12644.85 186.62 54491.75 88888.00 2016-08-05 05:44:30.875 218 12644.92 186.60 54491.75 88888.00 2016-08-05 05:44:31.000 218 12644.90 186.57 54491.72 88888.00 2016-08-05 05:44:31.125 218 12644.85 186.57 54491.72 88888.00 2016-08-05 05:44:31.250 218 12644.88 186.53 54491.72 88888.00 2016-08-05 05:44:31.375 218 12644.95 186.50 54491.70 88888.00 2016-08-05 05:44:31.500 218 12644.98 186.47 54491.70 88888.00 2016-08-05 05:44:31.625 218 12645.00 186.47 54491.70 88888.00 2016-08-05 05:44:31.750 218 12645.05 186.45 54491.70 88888.00 2016-08-05 05:44:31.875 218 12645.05 186.43 54491.70 88888.00 2016-08-05 05:44:32.000 218 12645.02 186.38 54491.68 88888.00 2016-08-05 05:44:32.125 218 12645.05 186.35 54491.68 88888.00 2016-08-05 05:44:32.250 218 12645.02 186.32 54491.65 88888.00 2016-08-05 05:44:32.375 218 12645.05 186.30 54491.62 88888.00 2016-08-05 05:44:32.500 218 12645.02 186.32 54491.60 88888.00 2016-08-05 05:44:32.625 218 12644.98 186.30 54491.57 88888.00 2016-08-05 05:44:32.750 218 12644.98 186.25 54491.55 88888.00 2016-08-05 05:44:32.875 218 12645.02 186.20 54491.57 88888.00 2016-08-05 05:44:33.000 218 12645.08 186.20 54491.57 88888.00 2016-08-05 05:44:33.125 218 12645.10 186.15 54491.57 88888.00 2016-08-05 05:44:33.250 218 12645.08 186.12 54491.57 88888.00 2016-08-05 05:44:33.375 218 12645.10 186.12 54491.55 88888.00 2016-08-05 05:44:33.500 218 12645.15 186.10 54491.55 88888.00 2016-08-05 05:44:33.625 218 12645.20 186.07 54491.55 88888.00 2016-08-05 05:44:33.750 218 12645.15 186.05 54491.50 88888.00 2016-08-05 05:44:33.875 218 12645.10 186.05 54491.50 88888.00 2016-08-05 05:44:34.000 218 12645.05 186.03 54491.50 88888.00 2016-08-05 05:44:34.125 218 12645.02 185.97 54491.47 88888.00 2016-08-05 05:44:34.250 218 12645.02 185.95 54491.50 88888.00 2016-08-05 05:44:34.375 218 12645.10 185.95 54491.47 88888.00 2016-08-05 05:44:34.500 218 12645.10 185.93 54491.45 88888.00 2016-08-05 05:44:34.625 218 12645.12 185.93 54491.45 88888.00 2016-08-05 05:44:34.750 218 12645.15 185.93 54491.45 88888.00 2016-08-05 05:44:34.875 218 12645.15 185.93 54491.43 88888.00 2016-08-05 05:44:35.000 218 12645.12 185.90 54491.43 88888.00 2016-08-05 05:44:35.125 218 12645.12 185.88 54491.43 88888.00 2016-08-05 05:44:35.250 218 12645.05 185.85 54491.43 88888.00 2016-08-05 05:44:35.375 218 12645.02 185.85 54491.38 88888.00 2016-08-05 05:44:35.500 218 12645.02 185.88 54491.38 88888.00 2016-08-05 05:44:35.625 218 12645.08 185.85 54491.38 88888.00 2016-08-05 05:44:35.750 218 12645.12 185.82 54491.38 88888.00 2016-08-05 05:44:35.875 218 12645.12 185.82 54491.35 88888.00 2016-08-05 05:44:36.000 218 12645.08 185.80 54491.32 88888.00 2016-08-05 05:44:36.125 218 12645.02 185.80 54491.32 88888.00 2016-08-05 05:44:36.250 218 12645.02 185.82 54491.32 88888.00 2016-08-05 05:44:36.375 218 12645.05 185.82 54491.32 88888.00 2016-08-05 05:44:36.500 218 12645.08 185.82 54491.32 88888.00 2016-08-05 05:44:36.625 218 12645.12 185.80 54491.32 88888.00 2016-08-05 05:44:36.750 218 12645.12 185.82 54491.30 88888.00 2016-08-05 05:44:36.875 218 12645.08 185.82 54491.30 88888.00 2016-08-05 05:44:37.000 218 12644.98 185.85 54491.25 88888.00 2016-08-05 05:44:37.125 218 12644.98 185.85 54491.25 88888.00 2016-08-05 05:44:37.250 218 12645.05 185.85 54491.25 88888.00 2016-08-05 05:44:37.375 218 12645.05 185.88 54491.25 88888.00 2016-08-05 05:44:37.500 218 12645.00 185.90 54491.22 88888.00 2016-08-05 05:44:37.625 218 12645.00 185.90 54491.20 88888.00 2016-08-05 05:44:37.750 218 12645.05 185.93 54491.20 88888.00 2016-08-05 05:44:37.875 218 12645.02 185.93 54491.18 88888.00 2016-08-05 05:44:38.000 218 12645.02 185.97 54491.12 88888.00 2016-08-05 05:44:38.125 218 12645.00 186.00 54491.15 88888.00 2016-08-05 05:44:38.250 218 12644.90 185.97 54491.15 88888.00 2016-08-05 05:44:38.375 218 12644.90 185.97 54491.15 88888.00 2016-08-05 05:44:38.500 218 12644.98 186.03 54491.15 88888.00 2016-08-05 05:44:38.625 218 12645.00 186.07 54491.10 88888.00 2016-08-05 05:44:38.750 218 12644.98 186.07 54491.12 88888.00 2016-08-05 05:44:38.875 218 12644.95 186.07 54491.12 88888.00 2016-08-05 05:44:39.000 218 12645.00 186.05 54491.05 88888.00 2016-08-05 05:44:39.125 218 12644.95 186.07 54491.05 88888.00 2016-08-05 05:44:39.250 218 12644.85 186.07 54491.03 88888.00 2016-08-05 05:44:39.375 218 12644.80 186.07 54491.03 88888.00 2016-08-05 05:44:39.500 218 12644.83 186.10 54491.00 88888.00 2016-08-05 05:44:39.625 218 12644.83 186.12 54491.00 88888.00 2016-08-05 05:44:39.750 218 12644.80 186.15 54491.00 88888.00 2016-08-05 05:44:39.875 218 12644.75 186.12 54491.00 88888.00 2016-08-05 05:44:40.000 218 12644.77 186.12 54490.97 88888.00 2016-08-05 05:44:40.125 218 12644.75 186.15 54490.97 88888.00 2016-08-05 05:44:40.250 218 12644.67 186.15 54490.95 88888.00 2016-08-05 05:44:40.375 218 12644.65 186.15 54490.93 88888.00 2016-08-05 05:44:40.500 218 12644.60 186.12 54490.93 88888.00 2016-08-05 05:44:40.625 218 12644.65 186.18 54490.90 88888.00 2016-08-05 05:44:40.750 218 12644.67 186.18 54490.90 88888.00 2016-08-05 05:44:40.875 218 12644.65 186.18 54490.90 88888.00 2016-08-05 05:44:41.000 218 12644.60 186.20 54490.93 88888.00 2016-08-05 05:44:41.125 218 12644.58 186.20 54490.90 88888.00 2016-08-05 05:44:41.250 218 12644.55 186.20 54490.90 88888.00 2016-08-05 05:44:41.375 218 12644.52 186.20 54490.88 88888.00 2016-08-05 05:44:41.500 218 12644.48 186.20 54490.85 88888.00 2016-08-05 05:44:41.625 218 12644.45 186.20 54490.82 88888.00 2016-08-05 05:44:41.750 218 12644.42 186.20 54490.82 88888.00 2016-08-05 05:44:41.875 218 12644.38 186.18 54490.82 88888.00 2016-08-05 05:44:42.000 218 12644.38 186.20 54490.82 88888.00 2016-08-05 05:44:42.125 218 12644.35 186.20 54490.78 88888.00 2016-08-05 05:44:42.250 218 12644.30 186.18 54490.78 88888.00 2016-08-05 05:44:42.375 218 12644.25 186.18 54490.78 88888.00 2016-08-05 05:44:42.500 218 12644.23 186.18 54490.78 88888.00 2016-08-05 05:44:42.625 218 12644.25 186.15 54490.75 88888.00 2016-08-05 05:44:42.750 218 12644.20 186.15 54490.72 88888.00 2016-08-05 05:44:42.875 218 12644.12 186.15 54490.72 88888.00 2016-08-05 05:44:43.000 218 12644.12 186.12 54490.75 88888.00 2016-08-05 05:44:43.125 218 12644.15 186.12 54490.72 88888.00 2016-08-05 05:44:43.250 218 12644.10 186.07 54490.70 88888.00 2016-08-05 05:44:43.375 218 12644.08 186.07 54490.68 88888.00 2016-08-05 05:44:43.500 218 12644.02 186.07 54490.68 88888.00 2016-08-05 05:44:43.625 218 12643.92 186.05 54490.70 88888.00 2016-08-05 05:44:43.750 218 12643.90 186.00 54490.68 88888.00 2016-08-05 05:44:43.875 218 12643.92 186.00 54490.68 88888.00 2016-08-05 05:44:44.000 218 12643.98 185.97 54490.65 88888.00 2016-08-05 05:44:44.125 218 12643.98 185.95 54490.68 88888.00 2016-08-05 05:44:44.250 218 12643.90 185.90 54490.65 88888.00 2016-08-05 05:44:44.375 218 12643.88 185.93 54490.65 88888.00 2016-08-05 05:44:44.500 218 12643.85 185.90 54490.65 88888.00 2016-08-05 05:44:44.625 218 12643.77 185.90 54490.62 88888.00 2016-08-05 05:44:44.750 218 12643.77 185.88 54490.60 88888.00 2016-08-05 05:44:44.875 218 12643.77 185.88 54490.60 88888.00 2016-08-05 05:44:45.000 218 12643.77 185.85 54490.62 88888.00 2016-08-05 05:44:45.125 218 12643.70 185.85 54490.62 88888.00 2016-08-05 05:44:45.250 218 12643.60 185.85 54490.60 88888.00 2016-08-05 05:44:45.375 218 12643.62 185.85 54490.55 88888.00 2016-08-05 05:44:45.500 218 12643.62 185.78 54490.50 88888.00 2016-08-05 05:44:45.625 218 12643.58 185.78 54490.47 88888.00 2016-08-05 05:44:45.750 218 12643.50 185.78 54490.53 88888.00 2016-08-05 05:44:45.875 218 12643.45 185.78 54490.50 88888.00 2016-08-05 05:44:46.000 218 12643.45 185.75 54490.47 88888.00 2016-08-05 05:44:46.125 218 12643.42 185.72 54490.47 88888.00 2016-08-05 05:44:46.250 218 12643.35 185.68 54490.47 88888.00 2016-08-05 05:44:46.375 218 12643.30 185.70 54490.45 88888.00 2016-08-05 05:44:46.500 218 12643.20 185.70 54490.47 88888.00 2016-08-05 05:44:46.625 218 12643.17 185.70 54490.47 88888.00 2016-08-05 05:44:46.750 218 12643.20 185.70 54490.45 88888.00 2016-08-05 05:44:46.875 218 12643.15 185.68 54490.43 88888.00 2016-08-05 05:44:47.000 218 12643.08 185.68 54490.43 88888.00 2016-08-05 05:44:47.125 218 12643.02 185.68 54490.43 88888.00 2016-08-05 05:44:47.250 218 12643.00 185.68 54490.38 88888.00 2016-08-05 05:44:47.375 218 12643.02 185.68 54490.40 88888.00 2016-08-05 05:44:47.500 218 12642.95 185.65 54490.40 88888.00 2016-08-05 05:44:47.625 218 12642.88 185.65 54490.40 88888.00 2016-08-05 05:44:47.750 218 12642.77 185.62 54490.38 88888.00 2016-08-05 05:44:47.875 218 12642.73 185.62 54490.38 88888.00 2016-08-05 05:44:48.000 218 12642.67 185.60 54490.35 88888.00 2016-08-05 05:44:48.125 218 12642.62 185.60 54490.35 88888.00 2016-08-05 05:44:48.250 218 12642.55 185.57 54490.35 88888.00 2016-08-05 05:44:48.375 218 12642.52 185.57 54490.32 88888.00 2016-08-05 05:44:48.500 218 12642.45 185.55 54490.32 88888.00 2016-08-05 05:44:48.625 218 12642.45 185.55 54490.30 88888.00 2016-08-05 05:44:48.750 218 12642.42 185.53 54490.28 88888.00 2016-08-05 05:44:48.875 218 12642.40 185.53 54490.28 88888.00 2016-08-05 05:44:49.000 218 12642.38 185.55 54490.28 88888.00 2016-08-05 05:44:49.125 218 12642.33 185.55 54490.25 88888.00 2016-08-05 05:44:49.250 218 12642.20 185.50 54490.22 88888.00 2016-08-05 05:44:49.375 218 12642.10 185.50 54490.22 88888.00 2016-08-05 05:44:49.500 218 12642.02 185.50 54490.20 88888.00 2016-08-05 05:44:49.625 218 12642.00 185.47 54490.20 88888.00 2016-08-05 05:44:49.750 218 12641.98 185.45 54490.18 88888.00 2016-08-05 05:44:49.875 218 12641.98 185.43 54490.18 88888.00 2016-08-05 05:44:50.000 218 12641.95 185.45 54490.15 88888.00 2016-08-05 05:44:50.125 218 12641.88 185.45 54490.15 88888.00 2016-08-05 05:44:50.250 218 12641.83 185.43 54490.12 88888.00 2016-08-05 05:44:50.375 218 12641.83 185.43 54490.12 88888.00 2016-08-05 05:44:50.500 218 12641.83 185.43 54490.10 88888.00 2016-08-05 05:44:50.625 218 12641.75 185.40 54490.07 88888.00 2016-08-05 05:44:50.750 218 12641.70 185.40 54490.05 88888.00 2016-08-05 05:44:50.875 218 12641.75 185.40 54490.05 88888.00 2016-08-05 05:44:51.000 218 12641.73 185.40 54490.03 88888.00 2016-08-05 05:44:51.125 218 12641.67 185.38 54489.97 88888.00 2016-08-05 05:44:51.250 218 12641.62 185.32 54490.03 88888.00 2016-08-05 05:44:51.375 218 12641.50 185.32 54490.00 88888.00 2016-08-05 05:44:51.500 218 12641.38 185.32 54490.00 88888.00 2016-08-05 05:44:51.625 218 12641.35 185.30 54490.00 88888.00 2016-08-05 05:44:51.750 218 12641.33 185.28 54489.95 88888.00 2016-08-05 05:44:51.875 218 12641.23 185.28 54489.93 88888.00 2016-08-05 05:44:52.000 218 12641.15 185.25 54489.88 88888.00 2016-08-05 05:44:52.125 218 12641.10 185.25 54489.88 88888.00 2016-08-05 05:44:52.250 218 12640.98 185.20 54489.90 88888.00 2016-08-05 05:44:52.375 218 12640.92 185.20 54489.88 88888.00 2016-08-05 05:44:52.500 218 12640.92 185.18 54489.85 88888.00 2016-08-05 05:44:52.625 218 12640.85 185.18 54489.82 88888.00 2016-08-05 05:44:52.750 218 12640.85 185.15 54489.82 88888.00 2016-08-05 05:44:52.875 218 12640.80 185.15 54489.82 88888.00 2016-08-05 05:44:53.000 218 12640.75 185.10 54489.80 88888.00 2016-08-05 05:44:53.125 218 12640.67 185.10 54489.80 88888.00 2016-08-05 05:44:53.250 218 12640.58 185.07 54489.78 88888.00 2016-08-05 05:44:53.375 218 12640.58 185.07 54489.75 88888.00 2016-08-05 05:44:53.500 218 12640.55 185.07 54489.72 88888.00 2016-08-05 05:44:53.625 218 12640.45 185.05 54489.72 88888.00 2016-08-05 05:44:53.750 218 12640.35 185.03 54489.72 88888.00 2016-08-05 05:44:53.875 218 12640.25 185.03 54489.70 88888.00 2016-08-05 05:44:54.000 218 12640.20 184.97 54489.68 88888.00 2016-08-05 05:44:54.125 218 12640.20 185.00 54489.65 88888.00 2016-08-05 05:44:54.250 218 12640.20 184.97 54489.65 88888.00 2016-08-05 05:44:54.375 218 12640.15 184.95 54489.62 88888.00 2016-08-05 05:44:54.500 218 12640.10 184.95 54489.62 88888.00 2016-08-05 05:44:54.625 218 12640.02 184.93 54489.62 88888.00 2016-08-05 05:44:54.750 218 12639.98 184.93 54489.60 88888.00 2016-08-05 05:44:54.875 218 12639.90 184.90 54489.57 88888.00 2016-08-05 05:44:55.000 218 12639.92 184.88 54489.57 88888.00 2016-08-05 05:44:55.125 218 12639.80 184.88 54489.57 88888.00 2016-08-05 05:44:55.250 218 12639.62 184.90 54489.55 88888.00 2016-08-05 05:44:55.375 218 12639.52 184.88 54489.57 88888.00 2016-08-05 05:44:55.500 218 12639.52 184.88 54489.53 88888.00 2016-08-05 05:44:55.625 218 12639.52 184.88 54489.50 88888.00 2016-08-05 05:44:55.750 218 12639.50 184.88 54489.50 88888.00 2016-08-05 05:44:55.875 218 12639.42 184.90 54489.47 88888.00 2016-08-05 05:44:56.000 218 12639.40 184.85 54489.47 88888.00 2016-08-05 05:44:56.125 218 12639.38 184.88 54489.45 88888.00 2016-08-05 05:44:56.250 218 12639.30 184.85 54489.45 88888.00 2016-08-05 05:44:56.375 218 12639.30 184.85 54489.43 88888.00 2016-08-05 05:44:56.500 218 12639.20 184.85 54489.40 88888.00 2016-08-05 05:44:56.625 218 12639.17 184.85 54489.38 88888.00 2016-08-05 05:44:56.750 218 12639.10 184.85 54489.35 88888.00 2016-08-05 05:44:56.875 218 12639.05 184.82 54489.32 88888.00 2016-08-05 05:44:57.000 218 12638.98 184.80 54489.32 88888.00 2016-08-05 05:44:57.125 218 12638.88 184.82 54489.32 88888.00 2016-08-05 05:44:57.250 218 12638.75 184.78 54489.28 88888.00 2016-08-05 05:44:57.375 218 12638.67 184.80 54489.25 88888.00 2016-08-05 05:44:57.500 218 12638.62 184.80 54489.22 88888.00 2016-08-05 05:44:57.625 218 12638.55 184.80 54489.22 88888.00 2016-08-05 05:44:57.750 218 12638.42 184.78 54489.22 88888.00 2016-08-05 05:44:57.875 218 12638.42 184.80 54489.20 88888.00 2016-08-05 05:44:58.000 218 12638.38 184.80 54489.18 88888.00 2016-08-05 05:44:58.125 218 12638.30 184.80 54489.18 88888.00 2016-08-05 05:44:58.250 218 12638.17 184.80 54489.18 88888.00 2016-08-05 05:44:58.375 218 12638.12 184.82 54489.15 88888.00 2016-08-05 05:44:58.500 218 12638.08 184.82 54489.10 88888.00 2016-08-05 05:44:58.625 218 12638.00 184.85 54489.07 88888.00 2016-08-05 05:44:58.750 218 12637.92 184.85 54489.10 88888.00 2016-08-05 05:44:58.875 218 12637.88 184.82 54489.07 88888.00 2016-08-05 05:44:59.000 218 12637.85 184.85 54489.05 88888.00 2016-08-05 05:44:59.125 218 12637.77 184.88 54489.00 88888.00 2016-08-05 05:44:59.250 218 12637.62 184.93 54489.03 88888.00 2016-08-05 05:44:59.375 218 12637.52 184.95 54488.97 88888.00 2016-08-05 05:44:59.500 218 12637.50 184.93 54488.93 88888.00 2016-08-05 05:44:59.625 218 12637.45 184.90 54488.93 88888.00 2016-08-05 05:44:59.750 218 12637.38 184.90 54488.93 88888.00 2016-08-05 05:44:59.875 218 12637.42 184.93 54488.88 88888.00 2016-08-05 05:45:00.000 218 12637.40 184.93 54488.85 88888.00 2016-08-05 05:45:00.125 218 12637.35 184.93 54488.85 88888.00 2016-08-05 05:45:00.250 218 12637.25 184.95 54488.85 88888.00 2016-08-05 05:45:00.375 218 12637.20 185.00 54488.85 88888.00 2016-08-05 05:45:00.500 218 12637.08 185.00 54488.82 88888.00 2016-08-05 05:45:00.625 218 12637.00 185.03 54488.80 88888.00 2016-08-05 05:45:00.750 218 12637.00 185.00 54488.80 88888.00 2016-08-05 05:45:00.875 218 12636.98 185.00 54488.78 88888.00 2016-08-05 05:45:01.000 218 12636.92 185.00 54488.72 88888.00 2016-08-05 05:45:01.125 218 12636.83 185.00 54488.72 88888.00 2016-08-05 05:45:01.250 218 12636.67 185.00 54488.70 88888.00 2016-08-05 05:45:01.375 218 12636.62 185.03 54488.70 88888.00 2016-08-05 05:45:01.500 218 12636.58 185.00 54488.68 88888.00 2016-08-05 05:45:01.625 218 12636.48 185.03 54488.65 88888.00 2016-08-05 05:45:01.750 218 12636.35 185.03 54488.62 88888.00 2016-08-05 05:45:01.875 218 12636.33 185.03 54488.60 88888.00 2016-08-05 05:45:02.000 218 12636.25 185.00 54488.55 88888.00 2016-08-05 05:45:02.125 218 12636.20 184.97 54488.55 88888.00 2016-08-05 05:45:02.250 218 12636.15 184.95 54488.53 88888.00 2016-08-05 05:45:02.375 218 12636.12 185.00 54488.50 88888.00 2016-08-05 05:45:02.500 218 12636.05 184.95 54488.47 88888.00 2016-08-05 05:45:02.625 218 12635.95 185.00 54488.43 88888.00 2016-08-05 05:45:02.750 218 12635.88 185.00 54488.40 88888.00 2016-08-05 05:45:02.875 218 12635.85 185.00 54488.40 88888.00 2016-08-05 05:45:03.000 218 12635.80 185.00 54488.38 88888.00 2016-08-05 05:45:03.125 218 12635.73 184.97 54488.40 88888.00 2016-08-05 05:45:03.250 218 12635.60 184.97 54488.38 88888.00 2016-08-05 05:45:03.375 218 12635.55 184.97 54488.35 88888.00 2016-08-05 05:45:03.500 218 12635.48 184.97 54488.30 88888.00 2016-08-05 05:45:03.625 218 12635.45 185.00 54488.28 88888.00 2016-08-05 05:45:03.750 218 12635.38 185.03 54488.28 88888.00 2016-08-05 05:45:03.875 218 12635.25 185.00 54488.25 88888.00 2016-08-05 05:45:04.000 218 12635.20 184.97 54488.22 88888.00 2016-08-05 05:45:04.125 218 12635.20 184.93 54488.20 88888.00 2016-08-05 05:45:04.250 218 12635.17 184.93 54488.20 88888.00 2016-08-05 05:45:04.375 218 12635.12 184.93 54488.18 88888.00 2016-08-05 05:45:04.500 218 12635.10 184.90 54488.12 88888.00 2016-08-05 05:45:04.625 218 12635.10 184.90 54488.10 88888.00 2016-08-05 05:45:04.750 218 12635.05 184.93 54488.07 88888.00 2016-08-05 05:45:04.875 218 12634.95 184.93 54488.05 88888.00 2016-08-05 05:45:05.000 218 12634.90 184.95 54488.03 88888.00 2016-08-05 05:45:05.125 218 12634.80 184.95 54488.03 88888.00 2016-08-05 05:45:05.250 218 12634.77 184.95 54488.00 88888.00 2016-08-05 05:45:05.375 218 12634.73 184.95 54487.97 88888.00 2016-08-05 05:45:05.500 218 12634.62 184.95 54487.95 88888.00 2016-08-05 05:45:05.625 218 12634.55 184.95 54487.93 88888.00 2016-08-05 05:45:05.750 218 12634.52 184.93 54487.90 88888.00 2016-08-05 05:45:05.875 218 12634.50 184.97 54487.88 88888.00 2016-08-05 05:45:06.000 218 12634.48 184.97 54487.85 88888.00 2016-08-05 05:45:06.125 218 12634.45 184.97 54487.85 88888.00 2016-08-05 05:45:06.250 218 12634.35 185.00 54487.82 88888.00 2016-08-05 05:45:06.375 218 12634.30 184.97 54487.78 88888.00 2016-08-05 05:45:06.500 218 12634.17 185.00 54487.75 88888.00 2016-08-05 05:45:06.625 218 12634.20 185.03 54487.75 88888.00 2016-08-05 05:45:06.750 218 12634.17 185.00 54487.72 88888.00 2016-08-05 05:45:06.875 218 12634.12 185.03 54487.70 88888.00 2016-08-05 05:45:07.000 218 12634.08 185.05 54487.68 88888.00 2016-08-05 05:45:07.125 218 12634.02 185.07 54487.65 88888.00 2016-08-05 05:45:07.250 218 12633.92 185.10 54487.62 88888.00 2016-08-05 05:45:07.375 218 12633.92 185.10 54487.62 88888.00 2016-08-05 05:45:07.500 218 12633.90 185.05 54487.57 88888.00 2016-08-05 05:45:07.625 218 12633.83 185.10 54487.55 88888.00 2016-08-05 05:45:07.750 218 12633.70 185.10 54487.50 88888.00 2016-08-05 05:45:07.875 218 12633.67 185.10 54487.47 88888.00 2016-08-05 05:45:08.000 218 12633.62 185.12 54487.47 88888.00 2016-08-05 05:45:08.125 218 12633.55 185.15 54487.47 88888.00 2016-08-05 05:45:08.250 218 12633.45 185.15 54487.43 88888.00 2016-08-05 05:45:08.375 218 12633.45 185.15 54487.40 88888.00 2016-08-05 05:45:08.500 218 12633.33 185.15 54487.35 88888.00 2016-08-05 05:45:08.625 218 12633.27 185.18 54487.30 88888.00 2016-08-05 05:45:08.750 218 12633.27 185.20 54487.30 88888.00 2016-08-05 05:45:08.875 218 12633.17 185.22 54487.30 88888.00 2016-08-05 05:45:09.000 218 12633.15 185.20 54487.28 88888.00 2016-08-05 05:45:09.125 218 12633.08 185.22 54487.25 88888.00 2016-08-05 05:45:09.250 218 12633.00 185.25 54487.22 88888.00 2016-08-05 05:45:09.375 218 12633.00 185.25 54487.18 88888.00 2016-08-05 05:45:09.500 218 12632.98 185.30 54487.15 88888.00 2016-08-05 05:45:09.625 218 12632.90 185.30 54487.12 88888.00 2016-08-05 05:45:09.750 218 12632.88 185.30 54487.10 88888.00 2016-08-05 05:45:09.875 218 12632.85 185.32 54487.07 88888.00 2016-08-05 05:45:10.000 218 12632.75 185.32 54487.05 88888.00 2016-08-05 05:45:10.125 218 12632.67 185.35 54487.03 88888.00 2016-08-05 05:45:10.250 218 12632.62 185.32 54486.97 88888.00 2016-08-05 05:45:10.375 218 12632.62 185.35 54486.95 88888.00 2016-08-05 05:45:10.500 218 12632.58 185.38 54486.93 88888.00 2016-08-05 05:45:10.625 218 12632.52 185.38 54486.90 88888.00 2016-08-05 05:45:10.750 218 12632.48 185.38 54486.88 88888.00 2016-08-05 05:45:10.875 218 12632.45 185.38 54486.85 88888.00 2016-08-05 05:45:11.000 218 12632.40 185.40 54486.82 88888.00 2016-08-05 05:45:11.125 218 12632.38 185.45 54486.78 88888.00 2016-08-05 05:45:11.250 218 12632.30 185.43 54486.75 88888.00 2016-08-05 05:45:11.375 218 12632.33 185.45 54486.70 88888.00 2016-08-05 05:45:11.500 218 12632.23 185.45 54486.68 88888.00 2016-08-05 05:45:11.625 218 12632.08 185.47 54486.65 88888.00 2016-08-05 05:45:11.750 218 12632.05 185.47 54486.62 88888.00 2016-08-05 05:45:11.875 218 12632.00 185.50 54486.62 88888.00 2016-08-05 05:45:12.000 218 12631.95 185.50 54486.57 88888.00 2016-08-05 05:45:12.125 218 12631.92 185.53 54486.57 88888.00 2016-08-05 05:45:12.250 218 12631.98 185.57 54486.57 88888.00 2016-08-05 05:45:12.375 218 12631.88 185.57 54486.50 88888.00 2016-08-05 05:45:12.500 218 12631.73 185.57 54486.45 88888.00 2016-08-05 05:45:12.625 218 12631.70 185.60 54486.45 88888.00 2016-08-05 05:45:12.750 218 12631.70 185.60 54486.43 88888.00 2016-08-05 05:45:12.875 218 12631.62 185.60 54486.40 88888.00 2016-08-05 05:45:13.000 218 12631.55 185.60 54486.38 88888.00 2016-08-05 05:45:13.125 218 12631.50 185.60 54486.32 88888.00 2016-08-05 05:45:13.250 218 12631.42 185.60 54486.28 88888.00 2016-08-05 05:45:13.375 218 12631.40 185.68 54486.25 88888.00 2016-08-05 05:45:13.500 218 12631.40 185.68 54486.22 88888.00 2016-08-05 05:45:13.625 218 12631.40 185.68 54486.20 88888.00 2016-08-05 05:45:13.750 218 12631.33 185.70 54486.18 88888.00 2016-08-05 05:45:13.875 218 12631.30 185.70 54486.10 88888.00 2016-08-05 05:45:14.000 218 12631.27 185.72 54486.07 88888.00 2016-08-05 05:45:14.125 218 12631.25 185.75 54486.03 88888.00 2016-08-05 05:45:14.250 218 12631.20 185.75 54486.03 88888.00 2016-08-05 05:45:14.375 218 12631.15 185.78 54486.00 88888.00 2016-08-05 05:45:14.500 218 12631.02 185.80 54485.97 88888.00 2016-08-05 05:45:14.625 218 12630.98 185.82 54485.93 88888.00 2016-08-05 05:45:14.750 218 12630.98 185.82 54485.88 88888.00 2016-08-05 05:45:14.875 218 12630.95 185.85 54485.85 88888.00 2016-08-05 05:45:15.000 218 12630.95 185.90 54485.80 88888.00 2016-08-05 05:45:15.125 218 12630.95 185.93 54485.78 88888.00 2016-08-05 05:45:15.250 218 12630.88 185.90 54485.75 88888.00 2016-08-05 05:45:15.375 218 12630.88 185.93 54485.75 88888.00 2016-08-05 05:45:15.500 218 12630.83 185.95 54485.72 88888.00 2016-08-05 05:45:15.625 218 12630.83 186.00 54485.70 88888.00 2016-08-05 05:45:15.750 218 12630.73 186.00 54485.65 88888.00 2016-08-05 05:45:15.875 218 12630.70 186.03 54485.62 88888.00 2016-08-05 05:45:16.000 218 12630.67 186.05 54485.57 88888.00 2016-08-05 05:45:16.125 218 12630.60 186.07 54485.55 88888.00 2016-08-05 05:45:16.250 218 12630.55 186.10 54485.50 88888.00 2016-08-05 05:45:16.375 218 12630.55 186.12 54485.47 88888.00 2016-08-05 05:45:16.500 218 12630.58 186.15 54485.45 88888.00 2016-08-05 05:45:16.625 218 12630.50 186.18 54485.45 88888.00 2016-08-05 05:45:16.750 218 12630.42 186.20 54485.40 88888.00 2016-08-05 05:45:16.875 218 12630.38 186.25 54485.35 88888.00 2016-08-05 05:45:17.000 218 12630.40 186.25 54485.30 88888.00 2016-08-05 05:45:17.125 218 12630.38 186.28 54485.30 88888.00 2016-08-05 05:45:17.250 218 12630.27 186.30 54485.25 88888.00 2016-08-05 05:45:17.375 218 12630.25 186.30 54485.20 88888.00 2016-08-05 05:45:17.500 218 12630.23 186.32 54485.20 88888.00 2016-08-05 05:45:17.625 218 12630.27 186.32 54485.18 88888.00 2016-08-05 05:45:17.750 218 12630.23 186.35 54485.15 88888.00 2016-08-05 05:45:17.875 218 12630.08 186.38 54485.12 88888.00 2016-08-05 05:45:18.000 218 12630.00 186.38 54485.07 88888.00 2016-08-05 05:45:18.125 218 12630.02 186.40 54485.03 88888.00 2016-08-05 05:45:18.250 218 12629.95 186.40 54484.97 88888.00 2016-08-05 05:45:18.375 218 12629.92 186.45 54484.95 88888.00 2016-08-05 05:45:18.500 218 12629.92 186.47 54484.90 88888.00 2016-08-05 05:45:18.625 218 12629.98 186.50 54484.88 88888.00 2016-08-05 05:45:18.750 218 12629.90 186.53 54484.85 88888.00 2016-08-05 05:45:18.875 218 12629.80 186.53 54484.82 88888.00 2016-08-05 05:45:19.000 218 12629.75 186.57 54484.82 88888.00 2016-08-05 05:45:19.125 218 12629.75 186.60 54484.80 88888.00 2016-08-05 05:45:19.250 218 12629.77 186.60 54484.78 88888.00 2016-08-05 05:45:19.375 218 12629.73 186.60 54484.72 88888.00 2016-08-05 05:45:19.500 218 12629.65 186.65 54484.68 88888.00 2016-08-05 05:45:19.625 218 12629.62 186.65 54484.62 88888.00 2016-08-05 05:45:19.750 218 12629.55 186.65 54484.57 88888.00 2016-08-05 05:45:19.875 218 12629.52 186.68 54484.55 88888.00 2016-08-05 05:45:20.000 218 12629.48 186.72 54484.50 88888.00 2016-08-05 05:45:20.125 218 12629.42 186.72 54484.47 88888.00 2016-08-05 05:45:20.250 218 12629.42 186.75 54484.43 88888.00 2016-08-05 05:45:20.375 218 12629.42 186.75 54484.40 88888.00 2016-08-05 05:45:20.500 218 12629.35 186.78 54484.35 88888.00 2016-08-05 05:45:20.625 218 12629.35 186.80 54484.32 88888.00 2016-08-05 05:45:20.750 218 12629.38 186.80 54484.30 88888.00 2016-08-05 05:45:20.875 218 12629.27 186.85 54484.30 88888.00 2016-08-05 05:45:21.000 218 12629.25 186.85 54484.25 88888.00 2016-08-05 05:45:21.125 218 12629.23 186.88 54484.22 88888.00 2016-08-05 05:45:21.250 218 12629.20 186.90 54484.18 88888.00 2016-08-05 05:45:21.375 218 12629.17 186.93 54484.18 88888.00 2016-08-05 05:45:21.500 218 12629.15 186.95 54484.12 88888.00 2016-08-05 05:45:21.625 218 12629.15 186.95 54484.07 88888.00 2016-08-05 05:45:21.750 218 12629.10 187.03 54484.07 88888.00 2016-08-05 05:45:21.875 218 12629.02 187.05 54484.03 88888.00 2016-08-05 05:45:22.000 218 12629.02 187.05 54483.97 88888.00 2016-08-05 05:45:22.125 218 12629.02 187.07 54483.97 88888.00 2016-08-05 05:45:22.250 218 12628.92 187.07 54483.95 88888.00 2016-08-05 05:45:22.375 218 12628.90 187.10 54483.93 88888.00 2016-08-05 05:45:22.500 218 12628.80 187.12 54483.88 88888.00 2016-08-05 05:45:22.625 218 12628.80 187.18 54483.82 88888.00 2016-08-05 05:45:22.750 218 12628.85 187.20 54483.80 88888.00 2016-08-05 05:45:22.875 218 12628.88 187.25 54483.75 88888.00 2016-08-05 05:45:23.000 218 12628.85 187.30 54483.70 88888.00 2016-08-05 05:45:23.125 218 12628.83 187.35 54483.68 88888.00 2016-08-05 05:45:23.250 218 12628.80 187.35 54483.62 88888.00 2016-08-05 05:45:23.375 218 12628.83 187.38 54483.60 88888.00 2016-08-05 05:45:23.500 218 12628.75 187.40 54483.55 88888.00 2016-08-05 05:45:23.625 218 12628.75 187.45 54483.50 88888.00 2016-08-05 05:45:23.750 218 12628.67 187.47 54483.53 88888.00 2016-08-05 05:45:23.875 218 12628.60 187.50 54483.47 88888.00 2016-08-05 05:45:24.000 218 12628.55 187.53 54483.40 88888.00 2016-08-05 05:45:24.125 218 12628.55 187.62 54483.40 88888.00 2016-08-05 05:45:24.250 218 12628.60 187.75 54483.40 88888.00 2016-08-05 05:45:24.375 218 12628.60 187.75 54483.35 88888.00 2016-08-05 05:45:24.500 218 12628.50 187.70 54483.30 88888.00 2016-08-05 05:45:24.625 218 12628.48 187.72 54483.25 88888.00 2016-08-05 05:45:24.750 218 12628.42 187.80 54483.22 88888.00 2016-08-05 05:45:24.875 218 12628.42 187.85 54483.20 88888.00 2016-08-05 05:45:25.000 218 12628.45 187.90 54483.15 88888.00 2016-08-05 05:45:25.125 218 12628.52 187.95 54483.12 88888.00 2016-08-05 05:45:25.250 218 12628.55 187.97 54483.07 88888.00 2016-08-05 05:45:25.375 218 12628.52 187.97 54483.03 88888.00 2016-08-05 05:45:25.500 218 12628.48 188.03 54482.97 88888.00 2016-08-05 05:45:25.625 218 12628.48 188.07 54482.97 88888.00 2016-08-05 05:45:25.750 218 12628.48 188.10 54482.93 88888.00 2016-08-05 05:45:25.875 218 12628.48 188.15 54482.88 88888.00 2016-08-05 05:45:26.000 218 12628.50 188.18 54482.88 88888.00 2016-08-05 05:45:26.125 218 12628.58 188.20 54482.85 88888.00 2016-08-05 05:45:26.250 218 12628.55 188.28 54482.85 88888.00 2016-08-05 05:45:26.375 218 12628.52 188.32 54482.78 88888.00 2016-08-05 05:45:26.500 218 12628.52 188.43 54482.75 88888.00 2016-08-05 05:45:26.625 218 12628.50 188.43 54482.68 88888.00 2016-08-05 05:45:26.750 218 12628.50 188.40 54482.62 88888.00 2016-08-05 05:45:26.875 218 12628.55 188.45 54482.60 88888.00 2016-08-05 05:45:27.000 218 12628.58 188.53 54482.55 88888.00 2016-08-05 05:45:27.125 218 12628.52 188.55 54482.53 88888.00 2016-08-05 05:45:27.250 218 12628.52 188.60 54482.45 88888.00 2016-08-05 05:45:27.375 218 12628.55 188.65 54482.40 88888.00 2016-08-05 05:45:27.500 218 12628.58 188.70 54482.38 88888.00 2016-08-05 05:45:27.625 218 12628.58 188.78 54482.38 88888.00 2016-08-05 05:45:27.750 218 12628.60 188.78 54482.35 88888.00 2016-08-05 05:45:27.875 218 12628.60 188.82 54482.28 88888.00 2016-08-05 05:45:28.000 218 12628.58 188.88 54482.20 88888.00 2016-08-05 05:45:28.125 218 12628.55 188.93 54482.22 88888.00 2016-08-05 05:45:28.250 218 12628.50 188.97 54482.20 88888.00 2016-08-05 05:45:28.375 218 12628.50 189.05 54482.18 88888.00 2016-08-05 05:45:28.500 218 12628.52 189.12 54482.10 88888.00 2016-08-05 05:45:28.625 218 12628.55 189.15 54482.05 88888.00 2016-08-05 05:45:28.750 218 12628.52 189.18 54482.03 88888.00 2016-08-05 05:45:28.875 218 12628.55 189.22 54481.97 88888.00 2016-08-05 05:45:29.000 218 12628.52 189.30 54481.93 88888.00 2016-08-05 05:45:29.125 218 12628.55 189.35 54481.88 88888.00 2016-08-05 05:45:29.250 218 12628.55 189.40 54481.82 88888.00 2016-08-05 05:45:29.375 218 12628.58 189.45 54481.80 88888.00 2016-08-05 05:45:29.500 218 12628.50 189.47 54481.80 88888.00 2016-08-05 05:45:29.625 218 12628.55 189.50 54481.75 88888.00 2016-08-05 05:45:29.750 218 12628.65 189.53 54481.70 88888.00 2016-08-05 05:45:29.875 218 12628.67 189.60 54481.65 88888.00 2016-08-05 05:45:30.000 218 12628.67 189.62 54481.60 88888.00 2016-08-05 05:45:30.125 218 12628.70 189.68 54481.57 88888.00 2016-08-05 05:45:30.250 218 12628.70 189.72 54481.53 88888.00 2016-08-05 05:45:30.375 218 12628.73 189.75 54481.50 88888.00 2016-08-05 05:45:30.500 218 12628.75 189.80 54481.45 88888.00 2016-08-05 05:45:30.625 218 12628.77 189.85 54481.40 88888.00 2016-08-05 05:45:30.750 218 12628.83 189.93 54481.38 88888.00 2016-08-05 05:45:30.875 218 12628.85 189.97 54481.32 88888.00 2016-08-05 05:45:31.000 218 12628.83 190.03 54481.30 88888.00 2016-08-05 05:45:31.125 218 12628.83 190.07 54481.22 88888.00 2016-08-05 05:45:31.250 218 12628.75 190.10 54481.20 88888.00 2016-08-05 05:45:31.375 218 12628.80 190.20 54481.15 88888.00 2016-08-05 05:45:31.500 218 12628.85 190.28 54481.15 88888.00 2016-08-05 05:45:31.625 218 12628.90 190.35 54481.12 88888.00 2016-08-05 05:45:31.750 218 12628.90 190.35 54481.03 88888.00 2016-08-05 05:45:31.875 218 12628.85 190.35 54481.00 88888.00 2016-08-05 05:45:32.000 218 12628.85 190.40 54480.97 88888.00 2016-08-05 05:45:32.125 218 12628.88 190.43 54480.95 88888.00 2016-08-05 05:45:32.250 218 12628.88 190.45 54480.88 88888.00 2016-08-05 05:45:32.375 218 12628.98 190.50 54480.88 88888.00 2016-08-05 05:45:32.500 218 12628.98 190.55 54480.85 88888.00 2016-08-05 05:45:32.625 218 12629.02 190.62 54480.82 88888.00 2016-08-05 05:45:32.750 218 12629.02 190.70 54480.75 88888.00 2016-08-05 05:45:32.875 218 12629.05 190.72 54480.72 88888.00 2016-08-05 05:45:33.000 218 12629.08 190.80 54480.68 88888.00 2016-08-05 05:45:33.125 218 12629.12 190.85 54480.65 88888.00 2016-08-05 05:45:33.250 218 12629.17 190.93 54480.60 88888.00 2016-08-05 05:45:33.375 218 12629.20 190.97 54480.57 88888.00 2016-08-05 05:45:33.500 218 12629.27 191.03 54480.53 88888.00 2016-08-05 05:45:33.625 218 12629.33 191.05 54480.45 88888.00 2016-08-05 05:45:33.750 218 12629.42 191.12 54480.40 88888.00 2016-08-05 05:45:33.875 218 12629.38 191.20 54480.38 88888.00 2016-08-05 05:45:34.000 218 12629.40 191.25 54480.35 88888.00 2016-08-05 05:45:34.125 218 12629.42 191.30 54480.30 88888.00 2016-08-05 05:45:34.250 218 12629.40 191.32 54480.22 88888.00 2016-08-05 05:45:34.375 218 12629.48 191.43 54480.18 88888.00 2016-08-05 05:45:34.500 218 12629.50 191.50 54480.18 88888.00 2016-08-05 05:45:34.625 218 12629.58 191.57 54480.12 88888.00 2016-08-05 05:45:34.750 218 12629.60 191.60 54480.10 88888.00 2016-08-05 05:45:34.875 218 12629.65 191.62 54480.03 88888.00 2016-08-05 05:45:35.000 218 12629.62 191.68 54480.03 88888.00 2016-08-05 05:45:35.125 218 12629.62 191.72 54480.00 88888.00 2016-08-05 05:45:35.250 218 12629.62 191.78 54479.95 88888.00 2016-08-05 05:45:35.375 218 12629.62 191.85 54479.90 88888.00 2016-08-05 05:45:35.500 218 12629.65 191.90 54479.85 88888.00 2016-08-05 05:45:35.625 218 12629.73 191.93 54479.80 88888.00 2016-08-05 05:45:35.750 218 12629.85 192.00 54479.78 88888.00 2016-08-05 05:45:35.875 218 12629.92 192.03 54479.78 88888.00 2016-08-05 05:45:36.000 218 12629.90 192.07 54479.72 88888.00 2016-08-05 05:45:36.125 218 12629.92 192.12 54479.68 88888.00 2016-08-05 05:45:36.250 218 12629.98 192.15 54479.62 88888.00 2016-08-05 05:45:36.375 218 12630.05 192.20 54479.60 88888.00 2016-08-05 05:45:36.500 218 12630.15 192.28 54479.55 88888.00 2016-08-05 05:45:36.625 218 12630.23 192.30 54479.50 88888.00 2016-08-05 05:45:36.750 218 12630.25 192.38 54479.50 88888.00 2016-08-05 05:45:36.875 218 12630.27 192.40 54479.45 88888.00 2016-08-05 05:45:37.000 218 12630.35 192.40 54479.40 88888.00 2016-08-05 05:45:37.125 218 12630.38 192.45 54479.38 88888.00 2016-08-05 05:45:37.250 218 12630.35 192.53 54479.28 88888.00 2016-08-05 05:45:37.375 218 12630.40 192.60 54479.25 88888.00 2016-08-05 05:45:37.500 218 12630.45 192.65 54479.25 88888.00 2016-08-05 05:45:37.625 218 12630.45 192.68 54479.20 88888.00 2016-08-05 05:45:37.750 218 12630.48 192.70 54479.15 88888.00 2016-08-05 05:45:37.875 218 12630.45 192.78 54479.12 88888.00 2016-08-05 05:45:38.000 218 12630.45 192.82 54479.10 88888.00 2016-08-05 05:45:38.125 218 12630.50 192.88 54479.07 88888.00 2016-08-05 05:45:38.250 218 12630.52 192.88 54479.07 88888.00 2016-08-05 05:45:38.375 218 12630.62 192.93 54479.05 88888.00 2016-08-05 05:45:38.500 218 12630.62 192.97 54479.00 88888.00 2016-08-05 05:45:38.625 218 12630.65 193.05 54478.95 88888.00 2016-08-05 05:45:38.750 218 12630.70 193.07 54478.93 88888.00 2016-08-05 05:45:38.875 218 12630.75 193.12 54478.88 88888.00 2016-08-05 05:45:39.000 218 12630.80 193.18 54478.85 88888.00 2016-08-05 05:45:39.125 218 12630.85 193.22 54478.80 88888.00 2016-08-05 05:45:39.250 218 12630.90 193.28 54478.75 88888.00 2016-08-05 05:45:39.375 218 12630.95 193.30 54478.70 88888.00 2016-08-05 05:45:39.500 218 12630.92 193.38 54478.65 88888.00 2016-08-05 05:45:39.625 218 12630.95 193.43 54478.62 88888.00 2016-08-05 05:45:39.750 218 12630.95 193.47 54478.57 88888.00 2016-08-05 05:45:39.875 218 12631.02 193.53 54478.53 88888.00 2016-08-05 05:45:40.000 218 12631.08 193.60 54478.50 88888.00 2016-08-05 05:45:40.125 218 12631.10 193.60 54478.47 88888.00 2016-08-05 05:45:40.250 218 12631.15 193.65 54478.47 88888.00 2016-08-05 05:45:40.375 218 12631.20 193.75 54478.43 88888.00 2016-08-05 05:45:40.500 218 12631.23 193.80 54478.40 88888.00 2016-08-05 05:45:40.625 218 12631.25 193.82 54478.35 88888.00 2016-08-05 05:45:40.750 218 12631.30 193.88 54478.35 88888.00 2016-08-05 05:45:40.875 218 12631.30 193.95 54478.32 88888.00 2016-08-05 05:45:41.000 218 12631.30 194.00 54478.25 88888.00 2016-08-05 05:45:41.125 218 12631.40 194.05 54478.22 88888.00 2016-08-05 05:45:41.250 218 12631.42 194.10 54478.15 88888.00 2016-08-05 05:45:41.375 218 12631.50 194.18 54478.15 88888.00 2016-08-05 05:45:41.500 218 12631.55 194.20 54478.12 88888.00 2016-08-05 05:45:41.625 218 12631.65 194.28 54478.07 88888.00 2016-08-05 05:45:41.750 218 12631.67 194.32 54478.05 88888.00 2016-08-05 05:45:41.875 218 12631.67 194.35 54478.00 88888.00 2016-08-05 05:45:42.000 218 12631.73 194.40 54477.93 88888.00 2016-08-05 05:45:42.125 218 12631.73 194.45 54477.93 88888.00 2016-08-05 05:45:42.250 218 12631.77 194.50 54477.85 88888.00 2016-08-05 05:45:42.375 218 12631.83 194.57 54477.80 88888.00 2016-08-05 05:45:42.500 218 12631.88 194.62 54477.78 88888.00 2016-08-05 05:45:42.625 218 12631.92 194.72 54477.78 88888.00 2016-08-05 05:45:42.750 218 12631.95 194.78 54477.78 88888.00 2016-08-05 05:45:42.875 218 12632.00 194.85 54477.70 88888.00 2016-08-05 05:45:43.000 218 12632.05 194.90 54477.68 88888.00 2016-08-05 05:45:43.125 218 12632.05 194.95 54477.65 88888.00 2016-08-05 05:45:43.250 218 12632.08 195.00 54477.62 88888.00 2016-08-05 05:45:43.375 218 12632.08 195.05 54477.60 88888.00 2016-08-05 05:45:43.500 218 12632.08 195.12 54477.55 88888.00 2016-08-05 05:45:43.625 218 12632.12 195.20 54477.55 88888.00 2016-08-05 05:45:43.750 218 12632.20 195.22 54477.53 88888.00 2016-08-05 05:45:43.875 218 12632.25 195.28 54477.53 88888.00 2016-08-05 05:45:44.000 218 12632.35 195.32 54477.45 88888.00 2016-08-05 05:45:44.125 218 12632.40 195.40 54477.43 88888.00 2016-08-05 05:45:44.250 218 12632.42 195.45 54477.38 88888.00 2016-08-05 05:45:44.375 218 12632.52 195.53 54477.32 88888.00 2016-08-05 05:45:44.500 218 12632.60 195.57 54477.30 88888.00 2016-08-05 05:45:44.625 218 12632.65 195.65 54477.28 88888.00 2016-08-05 05:45:44.750 218 12632.67 195.72 54477.25 88888.00 2016-08-05 05:45:44.875 218 12632.73 195.75 54477.22 88888.00 2016-08-05 05:45:45.000 218 12632.77 195.85 54477.15 88888.00 2016-08-05 05:45:45.125 218 12632.83 195.93 54477.15 88888.00 2016-08-05 05:45:45.250 218 12632.83 195.95 54477.07 88888.00 2016-08-05 05:45:45.375 218 12632.88 196.03 54477.07 88888.00 2016-08-05 05:45:45.500 218 12632.92 196.10 54477.03 88888.00 2016-08-05 05:45:45.625 218 12632.98 196.15 54476.97 88888.00 2016-08-05 05:45:45.750 218 12633.02 196.22 54476.95 88888.00 2016-08-05 05:45:45.875 218 12633.02 196.32 54476.95 88888.00 2016-08-05 05:45:46.000 218 12633.05 196.35 54476.88 88888.00 2016-08-05 05:45:46.125 218 12633.10 196.45 54476.88 88888.00 2016-08-05 05:45:46.250 218 12633.08 196.47 54476.88 88888.00 2016-08-05 05:45:46.375 218 12633.12 196.57 54476.85 88888.00 2016-08-05 05:45:46.500 218 12633.12 196.65 54476.85 88888.00 2016-08-05 05:45:46.625 218 12633.17 196.72 54476.82 88888.00 2016-08-05 05:45:46.750 218 12633.23 196.80 54476.80 88888.00 2016-08-05 05:45:46.875 218 12633.30 196.85 54476.75 88888.00 2016-08-05 05:45:47.000 218 12633.35 196.93 54476.70 88888.00 2016-08-05 05:45:47.125 218 12633.38 197.00 54476.70 88888.00 2016-08-05 05:45:47.250 218 12633.35 197.07 54476.65 88888.00 2016-08-05 05:45:47.375 218 12633.40 197.15 54476.62 88888.00 2016-08-05 05:45:47.500 218 12633.45 197.22 54476.60 88888.00 2016-08-05 05:45:47.625 218 12633.55 197.28 54476.57 88888.00 2016-08-05 05:45:47.750 218 12633.60 197.35 54476.55 88888.00 2016-08-05 05:45:47.875 218 12633.62 197.43 54476.50 88888.00 2016-08-05 05:45:48.000 218 12633.67 197.47 54476.47 88888.00 2016-08-05 05:45:48.125 218 12633.73 197.55 54476.47 88888.00 2016-08-05 05:45:48.250 218 12633.75 197.57 54476.43 88888.00 2016-08-05 05:45:48.375 218 12633.75 197.65 54476.43 88888.00 2016-08-05 05:45:48.500 218 12633.70 197.70 54476.38 88888.00 2016-08-05 05:45:48.625 218 12633.75 197.75 54476.35 88888.00 2016-08-05 05:45:48.750 218 12633.80 197.80 54476.30 88888.00 2016-08-05 05:45:48.875 218 12633.85 197.85 54476.30 88888.00 2016-08-05 05:45:49.000 218 12633.92 197.93 54476.25 88888.00 2016-08-05 05:45:49.125 218 12633.95 198.00 54476.25 88888.00 2016-08-05 05:45:49.250 218 12633.92 198.05 54476.20 88888.00 2016-08-05 05:45:49.375 218 12633.92 198.12 54476.20 88888.00 2016-08-05 05:45:49.500 218 12634.02 198.15 54476.15 88888.00 2016-08-05 05:45:49.625 218 12634.08 198.22 54476.15 88888.00 2016-08-05 05:45:49.750 218 12634.15 198.28 54476.12 88888.00 2016-08-05 05:45:49.875 218 12634.20 198.30 54476.07 88888.00 2016-08-05 05:45:50.000 218 12634.27 198.32 54476.03 88888.00 2016-08-05 05:45:50.125 218 12634.33 198.40 54476.03 88888.00 2016-08-05 05:45:50.250 218 12634.30 198.45 54476.00 88888.00 2016-08-05 05:45:50.375 218 12634.38 198.50 54475.97 88888.00 2016-08-05 05:45:50.500 218 12634.40 198.55 54475.97 88888.00 2016-08-05 05:45:50.625 218 12634.45 198.60 54475.95 88888.00 2016-08-05 05:45:50.750 218 12634.50 198.65 54475.93 88888.00 2016-08-05 05:45:50.875 218 12634.52 198.70 54475.88 88888.00 2016-08-05 05:45:51.000 218 12634.60 198.78 54475.85 88888.00 2016-08-05 05:45:51.125 218 12634.70 198.82 54475.82 88888.00 2016-08-05 05:45:51.250 218 12634.75 198.88 54475.80 88888.00 2016-08-05 05:45:51.375 218 12634.80 198.95 54475.78 88888.00 2016-08-05 05:45:51.500 218 12634.83 199.00 54475.78 88888.00 2016-08-05 05:45:51.625 218 12634.88 199.05 54475.72 88888.00 2016-08-05 05:45:51.750 218 12634.83 199.07 54475.72 88888.00 2016-08-05 05:45:51.875 218 12634.95 199.12 54475.70 88888.00 2016-08-05 05:45:52.000 218 12635.08 199.18 54475.68 88888.00 2016-08-05 05:45:52.125 218 12635.12 199.25 54475.65 88888.00 2016-08-05 05:45:52.250 218 12635.15 199.32 54475.62 88888.00 2016-08-05 05:45:52.375 218 12635.20 199.38 54475.62 88888.00 2016-08-05 05:45:52.500 218 12635.23 199.43 54475.62 88888.00 2016-08-05 05:45:52.625 218 12635.27 199.45 54475.60 88888.00 2016-08-05 05:45:52.750 218 12635.30 199.53 54475.55 88888.00 2016-08-05 05:45:52.875 218 12635.33 199.57 54475.53 88888.00 2016-08-05 05:45:53.000 218 12635.35 199.62 54475.50 88888.00 2016-08-05 05:45:53.125 218 12635.42 199.68 54475.47 88888.00 2016-08-05 05:45:53.250 218 12635.48 199.72 54475.47 88888.00 2016-08-05 05:45:53.375 218 12635.55 199.78 54475.45 88888.00 2016-08-05 05:45:53.500 218 12635.58 199.82 54475.43 88888.00 2016-08-05 05:45:53.625 218 12635.60 199.88 54475.40 88888.00 2016-08-05 05:45:53.750 218 12635.62 199.93 54475.38 88888.00 2016-08-05 05:45:53.875 218 12635.67 199.97 54475.38 88888.00 2016-08-05 05:45:54.000 218 12635.75 200.00 54475.32 88888.00 2016-08-05 05:45:54.125 218 12635.80 200.05 54475.32 88888.00 2016-08-05 05:45:54.250 218 12635.80 200.07 54475.30 88888.00 2016-08-05 05:45:54.375 218 12635.95 200.12 54475.28 88888.00 2016-08-05 05:45:54.500 218 12636.02 200.20 54475.25 88888.00 2016-08-05 05:45:54.625 218 12636.08 200.25 54475.22 88888.00 2016-08-05 05:45:54.750 218 12636.10 200.30 54475.22 88888.00 2016-08-05 05:45:54.875 218 12636.05 200.38 54475.20 88888.00 2016-08-05 05:45:55.000 218 12636.05 200.43 54475.18 88888.00 2016-08-05 05:45:55.125 218 12636.02 200.47 54475.18 88888.00 2016-08-05 05:45:55.250 218 12636.10 200.55 54475.15 88888.00 2016-08-05 05:45:55.375 218 12636.10 200.60 54475.12 88888.00 2016-08-05 05:45:55.500 218 12636.12 200.68 54475.12 88888.00 2016-08-05 05:45:55.625 218 12636.20 200.72 54475.10 88888.00 2016-08-05 05:45:55.750 218 12636.25 200.80 54475.07 88888.00 2016-08-05 05:45:55.875 218 12636.30 200.85 54475.07 88888.00 2016-08-05 05:45:56.000 218 12636.30 200.90 54475.05 88888.00 2016-08-05 05:45:56.125 218 12636.33 200.97 54475.05 88888.00 2016-08-05 05:45:56.250 218 12636.30 201.00 54475.03 88888.00 2016-08-05 05:45:56.375 218 12636.38 201.05 54474.97 88888.00 2016-08-05 05:45:56.500 218 12636.42 201.12 54474.97 88888.00 2016-08-05 05:45:56.625 218 12636.52 201.22 54474.95 88888.00 2016-08-05 05:45:56.750 218 12636.58 201.28 54474.93 88888.00 2016-08-05 05:45:56.875 218 12636.60 201.32 54474.93 88888.00 2016-08-05 05:45:57.000 218 12636.62 201.40 54474.88 88888.00 2016-08-05 05:45:57.125 218 12636.65 201.45 54474.88 88888.00 2016-08-05 05:45:57.250 218 12636.62 201.47 54474.88 88888.00 2016-08-05 05:45:57.375 218 12636.65 201.53 54474.82 88888.00 2016-08-05 05:45:57.500 218 12636.65 201.57 54474.82 88888.00 2016-08-05 05:45:57.625 218 12636.73 201.65 54474.80 88888.00 2016-08-05 05:45:57.750 218 12636.77 201.70 54474.80 88888.00 2016-08-05 05:45:57.875 218 12636.80 201.78 54474.80 88888.00 2016-08-05 05:45:58.000 218 12636.83 201.82 54474.75 88888.00 2016-08-05 05:45:58.125 218 12636.83 201.88 54474.72 88888.00 2016-08-05 05:45:58.250 218 12636.83 201.88 54474.78 88888.00 2016-08-05 05:45:58.375 218 12636.90 201.95 54474.72 88888.00 2016-08-05 05:45:58.500 218 12636.98 202.00 54474.72 88888.00 2016-08-05 05:45:58.625 218 12637.08 202.03 54474.70 88888.00 2016-08-05 05:45:58.750 218 12637.10 202.05 54474.68 88888.00 2016-08-05 05:45:58.875 218 12637.02 202.10 54474.68 88888.00 2016-08-05 05:45:59.000 218 12637.10 202.15 54474.65 88888.00 2016-08-05 05:45:59.125 218 12637.20 202.20 54474.65 88888.00 2016-08-05 05:45:59.250 218 12637.25 202.22 54474.65 88888.00 2016-08-05 05:45:59.375 218 12637.27 202.28 54474.62 88888.00 2016-08-05 05:45:59.500 218 12637.30 202.32 54474.60 88888.00 2016-08-05 05:45:59.625 218 12637.38 202.35 54474.60 88888.00 2016-08-05 05:45:59.750 218 12637.40 202.38 54474.57 88888.00 2016-08-05 05:45:59.875 218 12637.48 202.45 54474.57 88888.00 2016-08-05 05:46:00.000 218 12637.45 202.53 54474.55 88888.00 2016-08-05 05:46:00.125 218 12637.45 202.57 54474.55 88888.00 2016-08-05 05:46:00.250 218 12637.48 202.60 54474.55 88888.00 2016-08-05 05:46:00.375 218 12637.50 202.65 54474.53 88888.00 2016-08-05 05:46:00.500 218 12637.50 202.68 54474.53 88888.00 2016-08-05 05:46:00.625 218 12637.55 202.72 54474.53 88888.00 2016-08-05 05:46:00.750 218 12637.60 202.78 54474.53 88888.00 2016-08-05 05:46:00.875 218 12637.60 202.80 54474.50 88888.00 2016-08-05 05:46:01.000 218 12637.62 202.85 54474.50 88888.00 2016-08-05 05:46:01.125 218 12637.65 202.93 54474.50 88888.00 2016-08-05 05:46:01.250 218 12637.67 202.95 54474.47 88888.00 2016-08-05 05:46:01.375 218 12637.67 203.03 54474.47 88888.00 2016-08-05 05:46:01.500 218 12637.62 203.07 54474.45 88888.00 2016-08-05 05:46:01.625 218 12637.65 203.10 54474.45 88888.00 2016-08-05 05:46:01.750 218 12637.73 203.12 54474.43 88888.00 2016-08-05 05:46:01.875 218 12637.75 203.15 54474.43 88888.00 2016-08-05 05:46:02.000 218 12637.80 203.20 54474.40 88888.00 2016-08-05 05:46:02.125 218 12637.80 203.22 54474.40 88888.00 2016-08-05 05:46:02.250 218 12637.80 203.28 54474.38 88888.00 2016-08-05 05:46:02.375 218 12637.85 203.32 54474.35 88888.00 2016-08-05 05:46:02.500 218 12637.88 203.38 54474.35 88888.00 2016-08-05 05:46:02.625 218 12637.90 203.45 54474.35 88888.00 2016-08-05 05:46:02.750 218 12637.90 203.45 54474.35 88888.00 2016-08-05 05:46:02.875 218 12637.90 203.47 54474.32 88888.00 2016-08-05 05:46:03.000 218 12637.92 203.53 54474.32 88888.00 2016-08-05 05:46:03.125 218 12637.92 203.57 54474.30 88888.00 2016-08-05 05:46:03.250 218 12637.90 203.57 54474.30 88888.00 2016-08-05 05:46:03.375 218 12637.95 203.60 54474.30 88888.00 2016-08-05 05:46:03.500 218 12638.05 203.65 54474.28 88888.00 2016-08-05 05:46:03.625 218 12638.10 203.70 54474.28 88888.00 2016-08-05 05:46:03.750 218 12638.08 203.75 54474.30 88888.00 2016-08-05 05:46:03.875 218 12638.08 203.78 54474.28 88888.00 2016-08-05 05:46:04.000 218 12638.10 203.78 54474.25 88888.00 2016-08-05 05:46:04.125 218 12638.10 203.85 54474.25 88888.00 2016-08-05 05:46:04.250 218 12638.08 203.88 54474.25 88888.00 2016-08-05 05:46:04.375 218 12638.12 203.90 54474.25 88888.00 2016-08-05 05:46:04.500 218 12638.15 203.93 54474.22 88888.00 2016-08-05 05:46:04.625 218 12638.12 203.95 54474.22 88888.00 2016-08-05 05:46:04.750 218 12638.08 203.97 54474.22 88888.00 2016-08-05 05:46:04.875 218 12638.08 204.00 54474.20 88888.00 2016-08-05 05:46:05.000 218 12638.08 204.03 54474.20 88888.00 2016-08-05 05:46:05.125 218 12638.10 204.07 54474.20 88888.00 2016-08-05 05:46:05.250 218 12638.10 204.10 54474.20 88888.00 2016-08-05 05:46:05.375 218 12638.10 204.15 54474.22 88888.00 2016-08-05 05:46:05.500 218 12638.10 204.20 54474.20 88888.00 2016-08-05 05:46:05.625 218 12638.08 204.22 54474.18 88888.00 2016-08-05 05:46:05.750 218 12638.00 204.28 54474.15 88888.00 2016-08-05 05:46:05.875 218 12637.98 204.28 54474.15 88888.00 2016-08-05 05:46:06.000 218 12638.00 204.30 54474.15 88888.00 2016-08-05 05:46:06.125 218 12638.08 204.35 54474.15 88888.00 2016-08-05 05:46:06.250 218 12638.10 204.35 54474.15 88888.00 2016-08-05 05:46:06.375 218 12638.20 204.40 54474.18 88888.00 2016-08-05 05:46:06.500 218 12638.20 204.43 54474.18 88888.00 2016-08-05 05:46:06.625 218 12638.12 204.43 54474.18 88888.00 2016-08-05 05:46:06.750 218 12638.10 204.45 54474.15 88888.00 2016-08-05 05:46:06.875 218 12638.10 204.50 54474.15 88888.00 2016-08-05 05:46:07.000 218 12638.15 204.53 54474.15 88888.00 2016-08-05 05:46:07.125 218 12638.15 204.55 54474.15 88888.00 2016-08-05 05:46:07.250 218 12638.15 204.53 54474.12 88888.00 2016-08-05 05:46:07.375 218 12638.12 204.55 54474.10 88888.00 2016-08-05 05:46:07.500 218 12638.02 204.60 54474.12 88888.00 2016-08-05 05:46:07.625 218 12638.08 204.60 54474.10 88888.00 2016-08-05 05:46:07.750 218 12638.15 204.65 54474.12 88888.00 2016-08-05 05:46:07.875 218 12638.12 204.72 54474.10 88888.00 2016-08-05 05:46:08.000 218 12638.10 204.78 54474.10 88888.00 2016-08-05 05:46:08.125 218 12638.10 204.78 54474.12 88888.00 2016-08-05 05:46:08.250 218 12638.17 204.82 54474.12 88888.00 2016-08-05 05:46:08.375 218 12638.17 204.85 54474.15 88888.00 2016-08-05 05:46:08.500 218 12638.10 204.88 54474.15 88888.00 2016-08-05 05:46:08.625 218 12638.10 204.93 54474.12 88888.00 2016-08-05 05:46:08.750 218 12638.20 205.00 54474.10 88888.00 2016-08-05 05:46:08.875 218 12638.25 205.03 54474.10 88888.00 2016-08-05 05:46:09.000 218 12638.30 205.07 54474.10 88888.00 2016-08-05 05:46:09.125 218 12638.23 205.12 54474.10 88888.00 2016-08-05 05:46:09.250 218 12638.15 205.18 54474.10 88888.00 2016-08-05 05:46:09.375 218 12638.23 205.25 54474.07 88888.00 2016-08-05 05:46:09.500 218 12638.25 205.28 54474.07 88888.00 2016-08-05 05:46:09.625 218 12638.27 205.30 54474.05 88888.00 2016-08-05 05:46:09.750 218 12638.38 205.32 54474.05 88888.00 2016-08-05 05:46:09.875 218 12638.42 205.35 54474.05 88888.00 2016-08-05 05:46:10.000 218 12638.38 205.38 54474.03 88888.00 2016-08-05 05:46:10.125 218 12638.33 205.40 54474.03 88888.00 2016-08-05 05:46:10.250 218 12638.35 205.45 54474.05 88888.00 2016-08-05 05:46:10.375 218 12638.42 205.47 54474.05 88888.00 2016-08-05 05:46:10.500 218 12638.45 205.53 54474.05 88888.00 2016-08-05 05:46:10.625 218 12638.42 205.55 54474.05 88888.00 2016-08-05 05:46:10.750 218 12638.40 205.60 54474.07 88888.00 2016-08-05 05:46:10.875 218 12638.38 205.62 54474.05 88888.00 2016-08-05 05:46:11.000 218 12638.40 205.68 54474.05 88888.00 2016-08-05 05:46:11.125 218 12638.48 205.70 54474.05 88888.00 2016-08-05 05:46:11.250 218 12638.45 205.72 54474.00 88888.00 2016-08-05 05:46:11.375 218 12638.50 205.75 54474.00 88888.00 2016-08-05 05:46:11.500 218 12638.50 205.82 54474.00 88888.00 2016-08-05 05:46:11.625 218 12638.45 205.88 54474.03 88888.00 2016-08-05 05:46:11.750 218 12638.42 205.93 54474.03 88888.00 2016-08-05 05:46:11.875 218 12638.40 205.97 54474.03 88888.00 2016-08-05 05:46:12.000 218 12638.40 206.03 54474.00 88888.00 2016-08-05 05:46:12.125 218 12638.45 206.07 54474.03 88888.00 2016-08-05 05:46:12.250 218 12638.45 206.12 54474.00 88888.00 2016-08-05 05:46:12.375 218 12638.50 206.20 54473.97 88888.00 2016-08-05 05:46:12.500 218 12638.50 206.25 54473.97 88888.00 2016-08-05 05:46:12.625 218 12638.48 206.30 54473.97 88888.00 2016-08-05 05:46:12.750 218 12638.48 206.32 54473.97 88888.00 2016-08-05 05:46:12.875 218 12638.50 206.35 54474.00 88888.00 2016-08-05 05:46:13.000 218 12638.48 206.38 54473.97 88888.00 2016-08-05 05:46:13.125 218 12638.50 206.40 54473.97 88888.00 2016-08-05 05:46:13.250 218 12638.48 206.45 54473.97 88888.00 2016-08-05 05:46:13.375 218 12638.55 206.50 54473.95 88888.00 2016-08-05 05:46:13.500 218 12638.55 206.50 54473.95 88888.00 2016-08-05 05:46:13.625 218 12638.60 206.55 54473.95 88888.00 2016-08-05 05:46:13.750 218 12638.58 206.62 54473.95 88888.00 2016-08-05 05:46:13.875 218 12638.60 206.65 54473.95 88888.00 2016-08-05 05:46:14.000 218 12638.65 206.68 54473.95 88888.00 2016-08-05 05:46:14.125 218 12638.65 206.72 54473.95 88888.00 2016-08-05 05:46:14.250 218 12638.65 206.78 54473.97 88888.00 2016-08-05 05:46:14.375 218 12638.70 206.88 54473.95 88888.00 2016-08-05 05:46:14.500 218 12638.77 206.93 54473.93 88888.00 2016-08-05 05:46:14.625 218 12638.77 206.97 54473.93 88888.00 2016-08-05 05:46:14.750 218 12638.77 207.03 54473.90 88888.00 2016-08-05 05:46:14.875 218 12638.83 207.07 54473.90 88888.00 2016-08-05 05:46:15.000 218 12638.85 207.15 54473.88 88888.00 2016-08-05 05:46:15.125 218 12638.85 207.20 54473.90 88888.00 2016-08-05 05:46:15.250 218 12638.90 207.22 54473.90 88888.00 2016-08-05 05:46:15.375 218 12638.95 207.30 54473.88 88888.00 2016-08-05 05:46:15.500 218 12638.92 207.32 54473.85 88888.00 2016-08-05 05:46:15.625 218 12638.90 207.38 54473.88 88888.00 2016-08-05 05:46:15.750 218 12638.92 207.45 54473.88 88888.00 2016-08-05 05:46:15.875 218 12638.95 207.55 54473.85 88888.00 2016-08-05 05:46:16.000 218 12639.00 207.62 54473.85 88888.00 2016-08-05 05:46:16.125 218 12639.05 207.65 54473.85 88888.00 2016-08-05 05:46:16.250 218 12639.02 207.65 54473.85 88888.00 2016-08-05 05:46:16.375 218 12639.08 207.72 54473.85 88888.00 2016-08-05 05:46:16.500 218 12639.12 207.78 54473.85 88888.00 2016-08-05 05:46:16.625 218 12639.12 207.82 54473.82 88888.00 2016-08-05 05:46:16.750 218 12639.12 207.85 54473.82 88888.00 2016-08-05 05:46:16.875 218 12639.12 207.90 54473.82 88888.00 2016-08-05 05:46:17.000 218 12639.20 207.95 54473.80 88888.00 2016-08-05 05:46:17.125 218 12639.17 208.00 54473.80 88888.00 2016-08-05 05:46:17.250 218 12639.17 208.05 54473.82 88888.00 2016-08-05 05:46:17.375 218 12639.15 208.07 54473.80 88888.00 2016-08-05 05:46:17.500 218 12639.15 208.12 54473.78 88888.00 2016-08-05 05:46:17.625 218 12639.17 208.18 54473.75 88888.00 2016-08-05 05:46:17.750 218 12639.27 208.22 54473.75 88888.00 2016-08-05 05:46:17.875 218 12639.30 208.28 54473.78 88888.00 2016-08-05 05:46:18.000 218 12639.30 208.35 54473.78 88888.00 2016-08-05 05:46:18.125 218 12639.27 208.40 54473.78 88888.00 2016-08-05 05:46:18.250 218 12639.27 208.45 54473.75 88888.00 2016-08-05 05:46:18.375 218 12639.27 208.50 54473.75 88888.00 2016-08-05 05:46:18.500 218 12639.25 208.55 54473.75 88888.00 2016-08-05 05:46:18.625 218 12639.33 208.60 54473.72 88888.00 2016-08-05 05:46:18.750 218 12639.35 208.62 54473.72 88888.00 2016-08-05 05:46:18.875 218 12639.30 208.68 54473.75 88888.00 2016-08-05 05:46:19.000 218 12639.33 208.72 54473.75 88888.00 2016-08-05 05:46:19.125 218 12639.33 208.78 54473.72 88888.00 2016-08-05 05:46:19.250 218 12639.27 208.78 54473.72 88888.00 2016-08-05 05:46:19.375 218 12639.33 208.82 54473.72 88888.00 2016-08-05 05:46:19.500 218 12639.38 208.82 54473.75 88888.00 2016-08-05 05:46:19.625 218 12639.40 208.82 54473.75 88888.00 2016-08-05 05:46:19.750 218 12639.45 208.88 54473.72 88888.00 2016-08-05 05:46:19.875 218 12639.50 208.88 54473.70 88888.00 2016-08-05 05:46:20.000 218 12639.58 208.90 54473.68 88888.00 2016-08-05 05:46:20.125 218 12639.58 208.93 54473.68 88888.00 2016-08-05 05:46:20.250 218 12639.52 208.93 54473.68 88888.00 2016-08-05 05:46:20.375 218 12639.55 208.97 54473.68 88888.00 2016-08-05 05:46:20.500 218 12639.50 209.03 54473.68 88888.00 2016-08-05 05:46:20.625 218 12639.58 209.07 54473.68 88888.00 2016-08-05 05:46:20.750 218 12639.55 209.10 54473.68 88888.00 2016-08-05 05:46:20.875 218 12639.58 209.18 54473.68 88888.00 2016-08-05 05:46:21.000 218 12639.60 209.20 54473.68 88888.00 2016-08-05 05:46:21.125 218 12639.60 209.25 54473.65 88888.00 2016-08-05 05:46:21.250 218 12639.58 209.30 54473.68 88888.00 2016-08-05 05:46:21.375 218 12639.65 209.35 54473.65 88888.00 2016-08-05 05:46:21.500 218 12639.65 209.40 54473.65 88888.00 2016-08-05 05:46:21.625 218 12639.62 209.45 54473.65 88888.00 2016-08-05 05:46:21.750 218 12639.58 209.47 54473.68 88888.00 2016-08-05 05:46:21.875 218 12639.67 209.53 54473.65 88888.00 2016-08-05 05:46:22.000 218 12639.67 209.60 54473.62 88888.00 2016-08-05 05:46:22.125 218 12639.62 209.62 54473.62 88888.00 2016-08-05 05:46:22.250 218 12639.58 209.68 54473.65 88888.00 2016-08-05 05:46:22.375 218 12639.60 209.70 54473.65 88888.00 2016-08-05 05:46:22.500 218 12639.58 209.75 54473.62 88888.00 2016-08-05 05:46:22.625 218 12639.60 209.78 54473.62 88888.00 2016-08-05 05:46:22.750 218 12639.60 209.80 54473.60 88888.00 2016-08-05 05:46:22.875 218 12639.55 209.85 54473.60 88888.00 2016-08-05 05:46:23.000 218 12639.58 209.88 54473.60 88888.00 2016-08-05 05:46:23.125 218 12639.58 209.93 54473.60 88888.00 2016-08-05 05:46:23.250 218 12639.55 209.95 54473.62 88888.00 2016-08-05 05:46:23.375 218 12639.55 209.97 54473.60 88888.00 2016-08-05 05:46:23.500 218 12639.55 210.00 54473.57 88888.00 2016-08-05 05:46:23.625 218 12639.52 210.05 54473.60 88888.00 2016-08-05 05:46:23.750 218 12639.50 210.07 54473.60 88888.00 2016-08-05 05:46:23.875 218 12639.52 210.12 54473.57 88888.00 2016-08-05 05:46:24.000 218 12639.58 210.15 54473.55 88888.00 2016-08-05 05:46:24.125 218 12639.58 210.18 54473.57 88888.00 2016-08-05 05:46:24.250 218 12639.55 210.20 54473.60 88888.00 2016-08-05 05:46:24.375 218 12639.65 210.28 54473.57 88888.00 2016-08-05 05:46:24.500 218 12639.62 210.30 54473.55 88888.00 2016-08-05 05:46:24.625 218 12639.65 210.35 54473.55 88888.00 2016-08-05 05:46:24.750 218 12639.70 210.35 54473.55 88888.00 2016-08-05 05:46:24.875 218 12639.70 210.38 54473.55 88888.00 2016-08-05 05:46:25.000 218 12639.70 210.45 54473.53 88888.00 2016-08-05 05:46:25.125 218 12639.67 210.47 54473.53 88888.00 2016-08-05 05:46:25.250 218 12639.60 210.53 54473.53 88888.00 2016-08-05 05:46:25.375 218 12639.67 210.55 54473.53 88888.00 2016-08-05 05:46:25.500 218 12639.67 210.55 54473.53 88888.00 2016-08-05 05:46:25.625 218 12639.70 210.62 54473.53 88888.00 2016-08-05 05:46:25.750 218 12639.65 210.68 54473.53 88888.00 2016-08-05 05:46:25.875 218 12639.60 210.72 54473.53 88888.00 2016-08-05 05:46:26.000 218 12639.55 210.78 54473.53 88888.00 2016-08-05 05:46:26.125 218 12639.58 210.75 54473.55 88888.00 2016-08-05 05:46:26.250 218 12639.55 210.75 54473.55 88888.00 2016-08-05 05:46:26.375 218 12639.60 210.80 54473.55 88888.00 2016-08-05 05:46:26.500 218 12639.62 210.85 54473.53 88888.00 2016-08-05 05:46:26.625 218 12639.60 210.88 54473.50 88888.00 2016-08-05 05:46:26.750 218 12639.58 210.90 54473.53 88888.00 2016-08-05 05:46:26.875 218 12639.55 210.95 54473.53 88888.00 2016-08-05 05:46:27.000 218 12639.52 211.00 54473.50 88888.00 2016-08-05 05:46:27.125 218 12639.55 211.05 54473.50 88888.00 2016-08-05 05:46:27.250 218 12639.52 211.10 54473.53 88888.00 2016-08-05 05:46:27.375 218 12639.55 211.12 54473.50 88888.00 2016-08-05 05:46:27.500 218 12639.50 211.18 54473.47 88888.00 2016-08-05 05:46:27.625 218 12639.50 211.20 54473.47 88888.00 2016-08-05 05:46:27.750 218 12639.52 211.25 54473.47 88888.00 2016-08-05 05:46:27.875 218 12639.52 211.25 54473.45 88888.00 2016-08-05 05:46:28.000 218 12639.52 211.25 54473.43 88888.00 2016-08-05 05:46:28.125 218 12639.52 211.32 54473.43 88888.00 2016-08-05 05:46:28.250 218 12639.52 211.35 54473.43 88888.00 2016-08-05 05:46:28.375 218 12639.50 211.40 54473.40 88888.00 2016-08-05 05:46:28.500 218 12639.50 211.40 54473.40 88888.00 2016-08-05 05:46:28.625 218 12639.50 211.45 54473.40 88888.00 2016-08-05 05:46:28.750 218 12639.58 211.50 54473.38 88888.00 2016-08-05 05:46:28.875 218 12639.58 211.53 54473.38 88888.00 2016-08-05 05:46:29.000 218 12639.55 211.53 54473.38 88888.00 2016-08-05 05:46:29.125 218 12639.52 211.55 54473.38 88888.00 2016-08-05 05:46:29.250 218 12639.55 211.57 54473.38 88888.00 2016-08-05 05:46:29.375 218 12639.55 211.60 54473.35 88888.00 2016-08-05 05:46:29.500 218 12639.50 211.62 54473.35 88888.00 2016-08-05 05:46:29.625 218 12639.50 211.62 54473.35 88888.00 2016-08-05 05:46:29.750 218 12639.50 211.65 54473.35 88888.00 2016-08-05 05:46:29.875 218 12639.55 211.68 54473.35 88888.00 2016-08-05 05:46:30.000 218 12639.60 211.70 54473.35 88888.00 2016-08-05 05:46:30.125 218 12639.55 211.70 54473.38 88888.00 2016-08-05 05:46:30.250 218 12639.48 211.72 54473.35 88888.00 2016-08-05 05:46:30.375 218 12639.48 211.75 54473.35 88888.00 2016-08-05 05:46:30.500 218 12639.50 211.75 54473.35 88888.00 2016-08-05 05:46:30.625 218 12639.50 211.78 54473.32 88888.00 2016-08-05 05:46:30.750 218 12639.42 211.80 54473.35 88888.00 2016-08-05 05:46:30.875 218 12639.40 211.80 54473.35 88888.00 2016-08-05 05:46:31.000 218 12639.40 211.82 54473.35 88888.00 2016-08-05 05:46:31.125 218 12639.45 211.82 54473.32 88888.00 2016-08-05 05:46:31.250 218 12639.40 211.82 54473.35 88888.00 2016-08-05 05:46:31.375 218 12639.38 211.85 54473.32 88888.00 2016-08-05 05:46:31.500 218 12639.30 211.88 54473.35 88888.00 2016-08-05 05:46:31.625 218 12639.40 211.88 54473.32 88888.00 2016-08-05 05:46:31.750 218 12639.40 211.90 54473.30 88888.00 2016-08-05 05:46:31.875 218 12639.35 211.95 54473.28 88888.00 2016-08-05 05:46:32.000 218 12639.40 211.97 54473.28 88888.00 2016-08-05 05:46:32.125 218 12639.42 211.97 54473.28 88888.00 2016-08-05 05:46:32.250 218 12639.48 211.95 54473.25 88888.00 2016-08-05 05:46:32.375 218 12639.45 211.97 54473.25 88888.00 2016-08-05 05:46:32.500 218 12639.38 211.97 54473.22 88888.00 2016-08-05 05:46:32.625 218 12639.38 211.97 54473.25 88888.00 2016-08-05 05:46:32.750 218 12639.40 211.97 54473.20 88888.00 2016-08-05 05:46:32.875 218 12639.42 212.00 54473.20 88888.00 2016-08-05 05:46:33.000 218 12639.33 211.97 54473.20 88888.00 2016-08-05 05:46:33.125 218 12639.27 211.97 54473.22 88888.00 2016-08-05 05:46:33.250 218 12639.30 212.00 54473.22 88888.00 2016-08-05 05:46:33.375 218 12639.27 212.00 54473.20 88888.00 2016-08-05 05:46:33.500 218 12639.23 212.00 54473.20 88888.00 2016-08-05 05:46:33.625 218 12639.25 212.00 54473.20 88888.00 2016-08-05 05:46:33.750 218 12639.23 211.97 54473.18 88888.00 2016-08-05 05:46:33.875 218 12639.17 211.97 54473.15 88888.00 2016-08-05 05:46:34.000 218 12639.15 212.00 54473.18 88888.00 2016-08-05 05:46:34.125 218 12639.17 212.03 54473.18 88888.00 2016-08-05 05:46:34.250 218 12639.12 212.05 54473.18 88888.00 2016-08-05 05:46:34.375 218 12639.10 212.03 54473.18 88888.00 2016-08-05 05:46:34.500 218 12639.05 212.03 54473.15 88888.00 2016-08-05 05:46:34.625 218 12639.05 212.05 54473.15 88888.00 2016-08-05 05:46:34.750 218 12639.05 212.05 54473.12 88888.00 2016-08-05 05:46:34.875 218 12639.10 212.05 54473.15 88888.00 2016-08-05 05:46:35.000 218 12639.08 212.05 54473.12 88888.00 2016-08-05 05:46:35.125 218 12639.05 212.07 54473.12 88888.00 2016-08-05 05:46:35.250 218 12639.00 212.07 54473.12 88888.00 2016-08-05 05:46:35.375 218 12638.98 212.07 54473.12 88888.00 2016-08-05 05:46:35.500 218 12639.00 212.07 54473.10 88888.00 2016-08-05 05:46:35.625 218 12639.00 212.03 54473.07 88888.00 2016-08-05 05:46:35.750 218 12639.02 212.03 54473.03 88888.00 2016-08-05 05:46:35.875 218 12639.05 212.03 54473.05 88888.00 2016-08-05 05:46:36.000 218 12639.00 212.00 54473.03 88888.00 2016-08-05 05:46:36.125 218 12638.92 212.00 54473.05 88888.00 2016-08-05 05:46:36.250 218 12638.83 212.00 54473.05 88888.00 2016-08-05 05:46:36.375 218 12638.80 212.00 54473.03 88888.00 2016-08-05 05:46:36.500 218 12638.80 212.00 54473.00 88888.00 2016-08-05 05:46:36.625 218 12638.85 212.00 54473.00 88888.00 2016-08-05 05:46:36.750 218 12638.80 212.00 54473.00 88888.00 2016-08-05 05:46:36.875 218 12638.70 212.03 54472.97 88888.00 2016-08-05 05:46:37.000 218 12638.62 212.05 54473.00 88888.00 2016-08-05 05:46:37.125 218 12638.60 212.05 54472.97 88888.00 2016-08-05 05:46:37.250 218 12638.58 212.05 54472.97 88888.00 2016-08-05 05:46:37.375 218 12638.65 212.07 54472.95 88888.00 2016-08-05 05:46:37.500 218 12638.65 212.10 54472.93 88888.00 2016-08-05 05:46:37.625 218 12638.62 212.12 54472.93 88888.00 2016-08-05 05:46:37.750 218 12638.60 212.18 54472.93 88888.00 2016-08-05 05:46:37.875 218 12638.55 212.18 54472.93 88888.00 2016-08-05 05:46:38.000 218 12638.52 212.20 54472.88 88888.00 2016-08-05 05:46:38.125 218 12638.52 212.18 54472.85 88888.00 2016-08-05 05:46:38.250 218 12638.48 212.20 54472.85 88888.00 2016-08-05 05:46:38.375 218 12638.48 212.22 54472.88 88888.00 2016-08-05 05:46:38.500 218 12638.48 212.22 54472.85 88888.00 2016-08-05 05:46:38.625 218 12638.50 212.20 54472.88 88888.00 2016-08-05 05:46:38.750 218 12638.52 212.22 54472.85 88888.00 2016-08-05 05:46:38.875 218 12638.55 212.20 54472.80 88888.00 2016-08-05 05:46:39.000 218 12638.58 212.18 54472.82 88888.00 2016-08-05 05:46:39.125 218 12638.50 212.18 54472.80 88888.00 2016-08-05 05:46:39.250 218 12638.42 212.18 54472.80 88888.00 2016-08-05 05:46:39.375 218 12638.40 212.18 54472.78 88888.00 2016-08-05 05:46:39.500 218 12638.38 212.18 54472.80 88888.00 2016-08-05 05:46:39.625 218 12638.38 212.18 54472.78 88888.00 2016-08-05 05:46:39.750 218 12638.38 212.22 54472.78 88888.00 2016-08-05 05:46:39.875 218 12638.38 212.22 54472.78 88888.00 2016-08-05 05:46:40.000 218 12638.35 212.25 54472.78 88888.00 2016-08-05 05:46:40.125 218 12638.35 212.28 54472.78 88888.00 2016-08-05 05:46:40.250 218 12638.30 212.28 54472.78 88888.00 2016-08-05 05:46:40.375 218 12638.33 212.32 54472.75 88888.00 2016-08-05 05:46:40.500 218 12638.35 212.32 54472.75 88888.00 2016-08-05 05:46:40.625 218 12638.30 212.35 54472.75 88888.00 2016-08-05 05:46:40.750 218 12638.25 212.32 54472.75 88888.00 2016-08-05 05:46:40.875 218 12638.20 212.35 54472.70 88888.00 2016-08-05 05:46:41.000 218 12638.15 212.38 54472.70 88888.00 2016-08-05 05:46:41.125 218 12638.15 212.35 54472.72 88888.00 2016-08-05 05:46:41.250 218 12638.10 212.35 54472.75 88888.00 2016-08-05 05:46:41.375 218 12638.08 212.35 54472.72 88888.00 2016-08-05 05:46:41.500 218 12638.12 212.32 54472.70 88888.00 2016-08-05 05:46:41.625 218 12638.12 212.32 54472.68 88888.00 2016-08-05 05:46:41.750 218 12638.08 212.32 54472.70 88888.00 2016-08-05 05:46:41.875 218 12638.02 212.32 54472.70 88888.00 2016-08-05 05:46:42.000 218 12638.02 212.30 54472.68 88888.00 2016-08-05 05:46:42.125 218 12638.02 212.32 54472.68 88888.00 2016-08-05 05:46:42.250 218 12638.00 212.30 54472.70 88888.00 2016-08-05 05:46:42.375 218 12637.95 212.35 54472.70 88888.00 2016-08-05 05:46:42.500 218 12637.88 212.35 54472.65 88888.00 2016-08-05 05:46:42.625 218 12637.77 212.32 54472.62 88888.00 2016-08-05 05:46:42.750 218 12637.75 212.35 54472.60 88888.00 2016-08-05 05:46:42.875 218 12637.77 212.35 54472.62 88888.00 2016-08-05 05:46:43.000 218 12637.77 212.38 54472.60 88888.00 2016-08-05 05:46:43.125 218 12637.75 212.40 54472.60 88888.00 2016-08-05 05:46:43.250 218 12637.70 212.43 54472.57 88888.00 2016-08-05 05:46:43.375 218 12637.62 212.43 54472.57 88888.00 2016-08-05 05:46:43.500 218 12637.58 212.45 54472.55 88888.00 2016-08-05 05:46:43.625 218 12637.62 212.45 54472.55 88888.00 2016-08-05 05:46:43.750 218 12637.62 212.47 54472.53 88888.00 2016-08-05 05:46:43.875 218 12637.58 212.45 54472.53 88888.00 2016-08-05 05:46:44.000 218 12637.52 212.43 54472.53 88888.00 2016-08-05 05:46:44.125 218 12637.48 212.45 54472.53 88888.00 2016-08-05 05:46:44.250 218 12637.42 212.40 54472.50 88888.00 2016-08-05 05:46:44.375 218 12637.45 212.43 54472.47 88888.00 2016-08-05 05:46:44.500 218 12637.48 212.47 54472.47 88888.00 2016-08-05 05:46:44.625 218 12637.48 212.45 54472.50 88888.00 2016-08-05 05:46:44.750 218 12637.45 212.43 54472.50 88888.00 2016-08-05 05:46:44.875 218 12637.40 212.43 54472.47 88888.00 2016-08-05 05:46:45.000 218 12637.38 212.45 54472.45 88888.00 2016-08-05 05:46:45.125 218 12637.45 212.45 54472.45 88888.00 2016-08-05 05:46:45.250 218 12637.38 212.43 54472.43 88888.00 2016-08-05 05:46:45.375 218 12637.30 212.40 54472.40 88888.00 2016-08-05 05:46:45.500 218 12637.27 212.40 54472.40 88888.00 2016-08-05 05:46:45.625 218 12637.30 212.40 54472.40 88888.00 2016-08-05 05:46:45.750 218 12637.30 212.40 54472.38 88888.00 2016-08-05 05:46:45.875 218 12637.30 212.45 54472.38 88888.00 2016-08-05 05:46:46.000 218 12637.20 212.43 54472.35 88888.00 2016-08-05 05:46:46.125 218 12637.17 212.43 54472.38 88888.00 2016-08-05 05:46:46.250 218 12637.23 212.40 54472.35 88888.00 2016-08-05 05:46:46.375 218 12637.27 212.40 54472.30 88888.00 2016-08-05 05:46:46.500 218 12637.25 212.38 54472.30 88888.00 2016-08-05 05:46:46.625 218 12637.20 212.43 54472.30 88888.00 2016-08-05 05:46:46.750 218 12637.20 212.43 54472.28 88888.00 2016-08-05 05:46:46.875 218 12637.23 212.43 54472.28 88888.00 2016-08-05 05:46:47.000 218 12637.23 212.45 54472.25 88888.00 2016-08-05 05:46:47.125 218 12637.17 212.40 54472.25 88888.00 2016-08-05 05:46:47.250 218 12637.17 212.43 54472.22 88888.00 2016-08-05 05:46:47.375 218 12637.27 212.43 54472.18 88888.00 2016-08-05 05:46:47.500 218 12637.27 212.43 54472.18 88888.00 2016-08-05 05:46:47.625 218 12637.23 212.43 54472.12 88888.00 2016-08-05 05:46:47.750 218 12637.23 212.40 54472.12 88888.00 2016-08-05 05:46:47.875 218 12637.25 212.43 54472.10 88888.00 2016-08-05 05:46:48.000 218 12637.27 212.45 54472.07 88888.00 2016-08-05 05:46:48.125 218 12637.27 212.45 54472.07 88888.00 2016-08-05 05:46:48.250 218 12637.23 212.43 54472.07 88888.00 2016-08-05 05:46:48.375 218 12637.20 212.43 54472.05 88888.00 2016-08-05 05:46:48.500 218 12637.30 212.47 54472.03 88888.00 2016-08-05 05:46:48.625 218 12637.35 212.45 54472.00 88888.00 2016-08-05 05:46:48.750 218 12637.35 212.45 54471.97 88888.00 2016-08-05 05:46:48.875 218 12637.27 212.43 54472.00 88888.00 2016-08-05 05:46:49.000 218 12637.30 212.45 54471.95 88888.00 2016-08-05 05:46:49.125 218 12637.35 212.45 54471.93 88888.00 2016-08-05 05:46:49.250 218 12637.35 212.43 54471.93 88888.00 2016-08-05 05:46:49.375 218 12637.35 212.43 54471.93 88888.00 2016-08-05 05:46:49.500 218 12637.35 212.45 54471.90 88888.00 2016-08-05 05:46:49.625 218 12637.38 212.50 54471.90 88888.00 2016-08-05 05:46:49.750 218 12637.35 212.50 54471.85 88888.00 2016-08-05 05:46:49.875 218 12637.33 212.47 54471.85 88888.00 2016-08-05 05:46:50.000 218 12637.42 212.50 54471.80 88888.00 2016-08-05 05:46:50.125 218 12637.52 212.50 54471.80 88888.00 2016-08-05 05:46:50.250 218 12637.55 212.47 54471.82 88888.00 2016-08-05 05:46:50.375 218 12637.58 212.47 54471.78 88888.00 2016-08-05 05:46:50.500 218 12637.58 212.47 54471.75 88888.00 2016-08-05 05:46:50.625 218 12637.62 212.45 54471.72 88888.00 2016-08-05 05:46:50.750 218 12637.60 212.47 54471.70 88888.00 2016-08-05 05:46:50.875 218 12637.62 212.45 54471.70 88888.00 2016-08-05 05:46:51.000 218 12637.70 212.45 54471.68 88888.00 2016-08-05 05:46:51.125 218 12637.70 212.45 54471.68 88888.00 2016-08-05 05:46:51.250 218 12637.70 212.43 54471.65 88888.00 2016-08-05 05:46:51.375 218 12637.80 212.43 54471.62 88888.00 2016-08-05 05:46:51.500 218 12637.90 212.43 54471.62 88888.00 2016-08-05 05:46:51.625 218 12638.00 212.43 54471.55 88888.00 2016-08-05 05:46:51.750 218 12638.00 212.40 54471.55 88888.00 2016-08-05 05:46:51.875 218 12638.02 212.40 54471.53 88888.00 2016-08-05 05:46:52.000 218 12638.05 212.40 54471.50 88888.00 2016-08-05 05:46:52.125 218 12638.02 212.40 54471.47 88888.00 2016-08-05 05:46:52.250 218 12638.02 212.35 54471.50 88888.00 2016-08-05 05:46:52.375 218 12638.05 212.35 54471.47 88888.00 2016-08-05 05:46:52.500 218 12638.05 212.35 54471.43 88888.00 2016-08-05 05:46:52.625 218 12638.08 212.38 54471.43 88888.00 2016-08-05 05:46:52.750 218 12638.10 212.38 54471.40 88888.00 2016-08-05 05:46:52.875 218 12638.15 212.38 54471.35 88888.00 2016-08-05 05:46:53.000 218 12638.23 212.38 54471.35 88888.00 2016-08-05 05:46:53.125 218 12638.27 212.35 54471.35 88888.00 2016-08-05 05:46:53.250 218 12638.27 212.38 54471.38 88888.00 2016-08-05 05:46:53.375 218 12638.30 212.38 54471.35 88888.00 2016-08-05 05:46:53.500 218 12638.27 212.38 54471.30 88888.00 2016-08-05 05:46:53.625 218 12638.27 212.35 54471.30 88888.00 2016-08-05 05:46:53.750 218 12638.38 212.35 54471.28 88888.00 2016-08-05 05:46:53.875 218 12638.48 212.32 54471.28 88888.00 2016-08-05 05:46:54.000 218 12638.58 212.32 54471.22 88888.00 2016-08-05 05:46:54.125 218 12638.52 212.25 54471.20 88888.00 2016-08-05 05:46:54.250 218 12638.52 212.28 54471.20 88888.00 2016-08-05 05:46:54.375 218 12638.60 212.28 54471.18 88888.00 2016-08-05 05:46:54.500 218 12638.65 212.28 54471.18 88888.00 2016-08-05 05:46:54.625 218 12638.65 212.25 54471.18 88888.00 2016-08-05 05:46:54.750 218 12638.65 212.20 54471.15 88888.00 2016-08-05 05:46:54.875 218 12638.62 212.20 54471.15 88888.00 2016-08-05 05:46:55.000 218 12638.70 212.20 54471.12 88888.00 2016-08-05 05:46:55.125 218 12638.80 212.20 54471.12 88888.00 2016-08-05 05:46:55.250 218 12638.83 212.18 54471.10 88888.00 2016-08-05 05:46:55.375 218 12638.90 212.18 54471.07 88888.00 2016-08-05 05:46:55.500 218 12638.88 212.22 54471.07 88888.00 2016-08-05 05:46:55.625 218 12638.85 212.20 54471.03 88888.00 2016-08-05 05:46:55.750 218 12638.90 212.18 54471.00 88888.00 2016-08-05 05:46:55.875 218 12638.95 212.20 54471.00 88888.00 2016-08-05 05:46:56.000 218 12638.98 212.20 54470.97 88888.00 2016-08-05 05:46:56.125 218 12639.05 212.20 54470.93 88888.00 2016-08-05 05:46:56.250 218 12639.05 212.22 54470.90 88888.00 2016-08-05 05:46:56.375 218 12639.08 212.22 54470.88 88888.00 2016-08-05 05:46:56.500 218 12639.05 212.22 54470.88 88888.00 2016-08-05 05:46:56.625 218 12639.12 212.25 54470.88 88888.00 2016-08-05 05:46:56.750 218 12639.17 212.25 54470.85 88888.00 2016-08-05 05:46:56.875 218 12639.20 212.22 54470.85 88888.00 2016-08-05 05:46:57.000 218 12639.30 212.22 54470.82 88888.00 2016-08-05 05:46:57.125 218 12639.33 212.22 54470.82 88888.00 2016-08-05 05:46:57.250 218 12639.33 212.20 54470.80 88888.00 2016-08-05 05:46:57.375 218 12639.33 212.18 54470.78 88888.00 2016-08-05 05:46:57.500 218 12639.35 212.18 54470.78 88888.00 2016-08-05 05:46:57.625 218 12639.45 212.15 54470.78 88888.00 2016-08-05 05:46:57.750 218 12639.48 212.12 54470.75 88888.00 2016-08-05 05:46:57.875 218 12639.50 212.15 54470.72 88888.00 2016-08-05 05:46:58.000 218 12639.55 212.15 54470.72 88888.00 2016-08-05 05:46:58.125 218 12639.58 212.12 54470.72 88888.00 2016-08-05 05:46:58.250 218 12639.55 212.12 54470.70 88888.00 2016-08-05 05:46:58.375 218 12639.58 212.18 54470.68 88888.00 2016-08-05 05:46:58.500 218 12639.65 212.20 54470.70 88888.00 2016-08-05 05:46:58.625 218 12639.70 212.18 54470.65 88888.00 2016-08-05 05:46:58.750 218 12639.75 212.20 54470.60 88888.00 2016-08-05 05:46:58.875 218 12639.75 212.20 54470.60 88888.00 2016-08-05 05:46:59.000 218 12639.85 212.20 54470.57 88888.00 2016-08-05 05:46:59.125 218 12639.92 212.18 54470.57 88888.00 2016-08-05 05:46:59.250 218 12640.00 212.18 54470.57 88888.00 2016-08-05 05:46:59.375 218 12640.02 212.20 54470.57 88888.00 2016-08-05 05:46:59.500 218 12640.02 212.20 54470.55 88888.00 2016-08-05 05:46:59.625 218 12640.08 212.20 54470.55 88888.00 2016-08-05 05:46:59.750 218 12640.05 212.18 54470.53 88888.00 2016-08-05 05:46:59.875 218 12640.02 212.20 54470.53 88888.00 2016-08-05 05:47:00.000 218 12640.10 212.18 54470.53 88888.00 2016-08-05 05:47:00.125 218 12640.17 212.12 54470.50 88888.00 2016-08-05 05:47:00.250 218 12640.20 212.15 54470.50 88888.00 2016-08-05 05:47:00.375 218 12640.25 212.12 54470.47 88888.00 2016-08-05 05:47:00.500 218 12640.27 212.10 54470.45 88888.00 2016-08-05 05:47:00.625 218 12640.30 212.10 54470.45 88888.00 2016-08-05 05:47:00.750 218 12640.33 212.10 54470.45 88888.00 2016-08-05 05:47:00.875 218 12640.30 212.12 54470.45 88888.00 2016-08-05 05:47:01.000 218 12640.42 212.10 54470.43 88888.00 2016-08-05 05:47:01.125 218 12640.48 212.10 54470.43 88888.00 2016-08-05 05:47:01.250 218 12640.45 212.07 54470.40 88888.00 2016-08-05 05:47:01.375 218 12640.52 212.10 54470.38 88888.00 2016-08-05 05:47:01.500 218 12640.58 212.12 54470.35 88888.00 2016-08-05 05:47:01.625 218 12640.55 212.12 54470.35 88888.00 2016-08-05 05:47:01.750 218 12640.55 212.12 54470.32 88888.00 2016-08-05 05:47:01.875 218 12640.62 212.12 54470.32 88888.00 2016-08-05 05:47:02.000 218 12640.67 212.10 54470.32 88888.00 2016-08-05 05:47:02.125 218 12640.67 212.12 54470.32 88888.00 2016-08-05 05:47:02.250 218 12640.70 212.12 54470.32 88888.00 2016-08-05 05:47:02.375 218 12640.75 212.10 54470.30 88888.00 2016-08-05 05:47:02.500 218 12640.80 212.10 54470.28 88888.00 2016-08-05 05:47:02.625 218 12640.90 212.07 54470.28 88888.00 2016-08-05 05:47:02.750 218 12640.95 212.05 54470.28 88888.00 2016-08-05 05:47:02.875 218 12640.95 212.00 54470.28 88888.00 2016-08-05 05:47:03.000 218 12641.00 212.00 54470.20 88888.00 2016-08-05 05:47:03.125 218 12641.05 211.95 54470.18 88888.00 2016-08-05 05:47:03.250 218 12641.05 211.93 54470.20 88888.00 2016-08-05 05:47:03.375 218 12641.10 211.90 54470.20 88888.00 2016-08-05 05:47:03.500 218 12641.12 211.88 54470.20 88888.00 2016-08-05 05:47:03.625 218 12641.17 211.85 54470.20 88888.00 2016-08-05 05:47:03.750 218 12641.17 211.82 54470.15 88888.00 2016-08-05 05:47:03.875 218 12641.20 211.85 54470.15 88888.00 2016-08-05 05:47:04.000 218 12641.38 211.85 54470.15 88888.00 2016-08-05 05:47:04.125 218 12641.48 211.85 54470.15 88888.00 2016-08-05 05:47:04.250 218 12641.45 211.82 54470.12 88888.00 2016-08-05 05:47:04.375 218 12641.48 211.85 54470.10 88888.00 2016-08-05 05:47:04.500 218 12641.50 211.85 54470.10 88888.00 2016-08-05 05:47:04.625 218 12641.52 211.85 54470.10 88888.00 2016-08-05 05:47:04.750 218 12641.55 211.80 54470.07 88888.00 2016-08-05 05:47:04.875 218 12641.65 211.80 54470.05 88888.00 2016-08-05 05:47:05.000 218 12641.67 211.82 54470.03 88888.00 2016-08-05 05:47:05.125 218 12641.70 211.78 54470.03 88888.00 2016-08-05 05:47:05.250 218 12641.73 211.75 54470.05 88888.00 2016-08-05 05:47:05.375 218 12641.80 211.72 54470.00 88888.00 2016-08-05 05:47:05.500 218 12641.90 211.70 54470.00 88888.00 2016-08-05 05:47:05.625 218 12642.02 211.68 54470.00 88888.00 2016-08-05 05:47:05.750 218 12642.10 211.62 54469.97 88888.00 2016-08-05 05:47:05.875 218 12642.08 211.60 54469.95 88888.00 2016-08-05 05:47:06.000 218 12642.10 211.55 54469.93 88888.00 2016-08-05 05:47:06.125 218 12642.17 211.53 54469.95 88888.00 2016-08-05 05:47:06.250 218 12642.17 211.50 54469.95 88888.00 2016-08-05 05:47:06.375 218 12642.25 211.50 54469.93 88888.00 2016-08-05 05:47:06.500 218 12642.33 211.50 54469.93 88888.00 2016-08-05 05:47:06.625 218 12642.40 211.50 54469.90 88888.00 2016-08-05 05:47:06.750 218 12642.48 211.50 54469.90 88888.00 2016-08-05 05:47:06.875 218 12642.50 211.47 54469.88 88888.00 2016-08-05 05:47:07.000 218 12642.48 211.45 54469.88 88888.00 2016-08-05 05:47:07.125 218 12642.52 211.45 54469.85 88888.00 2016-08-05 05:47:07.250 218 12642.58 211.45 54469.88 88888.00 2016-08-05 05:47:07.375 218 12642.62 211.45 54469.88 88888.00 2016-08-05 05:47:07.500 218 12642.70 211.45 54469.88 88888.00 2016-08-05 05:47:07.625 218 12642.80 211.43 54469.85 88888.00 2016-08-05 05:47:07.750 218 12642.90 211.43 54469.80 88888.00 2016-08-05 05:47:07.875 218 12643.00 211.40 54469.80 88888.00 2016-08-05 05:47:08.000 218 12643.08 211.38 54469.80 88888.00 2016-08-05 05:47:08.125 218 12643.12 211.32 54469.82 88888.00 2016-08-05 05:47:08.250 218 12643.20 211.30 54469.78 88888.00 2016-08-05 05:47:08.375 218 12643.30 211.28 54469.78 88888.00 2016-08-05 05:47:08.500 218 12643.33 211.25 54469.78 88888.00 2016-08-05 05:47:08.625 218 12643.35 211.22 54469.78 88888.00 2016-08-05 05:47:08.750 218 12643.40 211.20 54469.75 88888.00 2016-08-05 05:47:08.875 218 12643.50 211.18 54469.75 88888.00 2016-08-05 05:47:09.000 218 12643.60 211.18 54469.72 88888.00 2016-08-05 05:47:09.125 218 12643.62 211.20 54469.75 88888.00 2016-08-05 05:47:09.250 218 12643.65 211.18 54469.78 88888.00 2016-08-05 05:47:09.375 218 12643.77 211.18 54469.72 88888.00 2016-08-05 05:47:09.500 218 12643.88 211.15 54469.70 88888.00 2016-08-05 05:47:09.625 218 12643.88 211.15 54469.70 88888.00 2016-08-05 05:47:09.750 218 12643.88 211.15 54469.70 88888.00 2016-08-05 05:47:09.875 218 12643.95 211.15 54469.70 88888.00 2016-08-05 05:47:10.000 218 12644.00 211.15 54469.65 88888.00 2016-08-05 05:47:10.125 218 12644.05 211.12 54469.65 88888.00 2016-08-05 05:47:10.250 218 12644.10 211.10 54469.65 88888.00 2016-08-05 05:47:10.375 218 12644.17 211.07 54469.65 88888.00 2016-08-05 05:47:10.500 218 12644.23 211.07 54469.62 88888.00 2016-08-05 05:47:10.625 218 12644.33 211.05 54469.60 88888.00 2016-08-05 05:47:10.750 218 12644.38 211.00 54469.62 88888.00 2016-08-05 05:47:10.875 218 12644.40 210.93 54469.60 88888.00 2016-08-05 05:47:11.000 218 12644.50 210.90 54469.60 88888.00 2016-08-05 05:47:11.125 218 12644.60 210.88 54469.62 88888.00 2016-08-05 05:47:11.250 218 12644.65 210.82 54469.60 88888.00 2016-08-05 05:47:11.375 218 12644.73 210.80 54469.60 88888.00 2016-08-05 05:47:11.500 218 12644.83 210.78 54469.60 88888.00 2016-08-05 05:47:11.625 218 12644.88 210.78 54469.60 88888.00 2016-08-05 05:47:11.750 218 12644.92 210.75 54469.60 88888.00 2016-08-05 05:47:11.875 218 12644.95 210.75 54469.60 88888.00 2016-08-05 05:47:12.000 218 12644.98 210.72 54469.55 88888.00 2016-08-05 05:47:12.125 218 12645.02 210.68 54469.57 88888.00 2016-08-05 05:47:12.250 218 12645.05 210.68 54469.55 88888.00 2016-08-05 05:47:12.375 218 12645.12 210.68 54469.55 88888.00 2016-08-05 05:47:12.500 218 12645.15 210.68 54469.55 88888.00 2016-08-05 05:47:12.625 218 12645.17 210.65 54469.55 88888.00 2016-08-05 05:47:12.750 218 12645.23 210.70 54469.55 88888.00 2016-08-05 05:47:12.875 218 12645.25 210.65 54469.55 88888.00 2016-08-05 05:47:13.000 218 12645.27 210.60 54469.55 88888.00 2016-08-05 05:47:13.125 218 12645.27 210.57 54469.57 88888.00 2016-08-05 05:47:13.250 218 12645.30 210.53 54469.57 88888.00 2016-08-05 05:47:13.375 218 12645.38 210.50 54469.55 88888.00 2016-08-05 05:47:13.500 218 12645.42 210.47 54469.53 88888.00 2016-08-05 05:47:13.625 218 12645.40 210.45 54469.53 88888.00 2016-08-05 05:47:13.750 218 12645.45 210.40 54469.53 88888.00 2016-08-05 05:47:13.875 218 12645.50 210.35 54469.53 88888.00 2016-08-05 05:47:14.000 218 12645.58 210.32 54469.53 88888.00 2016-08-05 05:47:14.125 218 12645.55 210.30 54469.55 88888.00 2016-08-05 05:47:14.250 218 12645.52 210.22 54469.55 88888.00 2016-08-05 05:47:14.375 218 12645.58 210.22 54469.53 88888.00 2016-08-05 05:47:14.500 218 12645.60 210.18 54469.53 88888.00 2016-08-05 05:47:14.625 218 12645.65 210.18 54469.55 88888.00 2016-08-05 05:47:14.750 218 12645.67 210.12 54469.55 88888.00 2016-08-05 05:47:14.875 218 12645.70 210.10 54469.55 88888.00 2016-08-05 05:47:15.000 218 12645.73 210.05 54469.55 88888.00 2016-08-05 05:47:15.125 218 12645.80 210.05 54469.53 88888.00 2016-08-05 05:47:15.250 218 12645.80 210.03 54469.55 88888.00 2016-08-05 05:47:15.375 218 12645.77 209.97 54469.53 88888.00 2016-08-05 05:47:15.500 218 12645.75 209.95 54469.53 88888.00 2016-08-05 05:47:15.625 218 12645.80 209.90 54469.53 88888.00 2016-08-05 05:47:15.750 218 12645.80 209.85 54469.55 88888.00 2016-08-05 05:47:15.875 218 12645.85 209.80 54469.53 88888.00 2016-08-05 05:47:16.000 218 12645.85 209.75 54469.53 88888.00 2016-08-05 05:47:16.125 218 12645.83 209.68 54469.55 88888.00 2016-08-05 05:47:16.250 218 12645.75 209.62 54469.57 88888.00 2016-08-05 05:47:16.375 218 12645.73 209.57 54469.55 88888.00 2016-08-05 05:47:16.500 218 12645.73 209.53 54469.55 88888.00 2016-08-05 05:47:16.625 218 12645.73 209.47 54469.55 88888.00 2016-08-05 05:47:16.750 218 12645.80 209.43 54469.55 88888.00 2016-08-05 05:47:16.875 218 12645.83 209.40 54469.57 88888.00 2016-08-05 05:47:17.000 218 12645.85 209.35 54469.55 88888.00 2016-08-05 05:47:17.125 218 12645.85 209.32 54469.55 88888.00 2016-08-05 05:47:17.250 218 12645.85 209.28 54469.55 88888.00 2016-08-05 05:47:17.375 218 12645.92 209.25 54469.55 88888.00 2016-08-05 05:47:17.500 218 12645.98 209.22 54469.55 88888.00 2016-08-05 05:47:17.625 218 12645.90 209.18 54469.55 88888.00 2016-08-05 05:47:17.750 218 12645.85 209.12 54469.55 88888.00 2016-08-05 05:47:17.875 218 12645.77 209.10 54469.55 88888.00 2016-08-05 05:47:18.000 218 12645.75 209.05 54469.57 88888.00 2016-08-05 05:47:18.125 218 12645.77 208.97 54469.60 88888.00 2016-08-05 05:47:18.250 218 12645.83 208.93 54469.60 88888.00 2016-08-05 05:47:18.375 218 12645.80 208.88 54469.60 88888.00 2016-08-05 05:47:18.500 218 12645.77 208.82 54469.60 88888.00 2016-08-05 05:47:18.625 218 12645.77 208.78 54469.60 88888.00 2016-08-05 05:47:18.750 218 12645.80 208.72 54469.60 88888.00 2016-08-05 05:47:18.875 218 12645.83 208.68 54469.57 88888.00 2016-08-05 05:47:19.000 218 12645.80 208.62 54469.57 88888.00 2016-08-05 05:47:19.125 218 12645.77 208.55 54469.60 88888.00 2016-08-05 05:47:19.250 218 12645.80 208.47 54469.60 88888.00 2016-08-05 05:47:19.375 218 12645.83 208.45 54469.60 88888.00 2016-08-05 05:47:19.500 218 12645.83 208.43 54469.60 88888.00 2016-08-05 05:47:19.625 218 12645.80 208.38 54469.62 88888.00 2016-08-05 05:47:19.750 218 12645.80 208.35 54469.62 88888.00 2016-08-05 05:47:19.875 218 12645.80 208.28 54469.60 88888.00 2016-08-05 05:47:20.000 218 12645.77 208.25 54469.60 88888.00 2016-08-05 05:47:20.125 218 12645.77 208.22 54469.60 88888.00 2016-08-05 05:47:20.250 218 12645.77 208.18 54469.62 88888.00 2016-08-05 05:47:20.375 218 12645.83 208.12 54469.62 88888.00 2016-08-05 05:47:20.500 218 12645.90 208.10 54469.60 88888.00 2016-08-05 05:47:20.625 218 12645.95 208.05 54469.60 88888.00 2016-08-05 05:47:20.750 218 12645.90 208.00 54469.60 88888.00 2016-08-05 05:47:20.875 218 12645.88 207.95 54469.60 88888.00 2016-08-05 05:47:21.000 218 12645.85 207.90 54469.60 88888.00 2016-08-05 05:47:21.125 218 12645.95 207.80 54469.60 88888.00 2016-08-05 05:47:21.250 218 12645.92 207.72 54469.62 88888.00 2016-08-05 05:47:21.375 218 12645.88 207.70 54469.62 88888.00 2016-08-05 05:47:21.500 218 12645.85 207.60 54469.60 88888.00 2016-08-05 05:47:21.625 218 12645.88 207.55 54469.60 88888.00 2016-08-05 05:47:21.750 218 12645.88 207.50 54469.62 88888.00 2016-08-05 05:47:21.875 218 12645.88 207.45 54469.65 88888.00 2016-08-05 05:47:22.000 218 12645.88 207.38 54469.62 88888.00 2016-08-05 05:47:22.125 218 12645.85 207.32 54469.62 88888.00 2016-08-05 05:47:22.250 218 12645.77 207.30 54469.68 88888.00 2016-08-05 05:47:22.375 218 12645.73 207.25 54469.62 88888.00 2016-08-05 05:47:22.500 218 12645.70 207.25 54469.65 88888.00 2016-08-05 05:47:22.625 218 12645.70 207.20 54469.68 88888.00 2016-08-05 05:47:22.750 218 12645.70 207.18 54469.68 88888.00 2016-08-05 05:47:22.875 218 12645.75 207.15 54469.65 88888.00 2016-08-05 05:47:23.000 218 12645.77 207.10 54469.65 88888.00 2016-08-05 05:47:23.125 218 12645.80 207.05 54469.68 88888.00 2016-08-05 05:47:23.250 218 12645.83 207.00 54469.70 88888.00 2016-08-05 05:47:23.375 218 12645.77 206.97 54469.68 88888.00 2016-08-05 05:47:23.500 218 12645.75 206.90 54469.72 88888.00 2016-08-05 05:47:23.625 218 12645.83 206.82 54469.70 88888.00 2016-08-05 05:47:23.750 218 12645.85 206.78 54469.70 88888.00 2016-08-05 05:47:23.875 218 12645.88 206.72 54469.70 88888.00 2016-08-05 05:47:24.000 218 12645.90 206.68 54469.70 88888.00 2016-08-05 05:47:24.125 218 12645.90 206.60 54469.70 88888.00 2016-08-05 05:47:24.250 218 12645.90 206.55 54469.72 88888.00 2016-08-05 05:47:24.375 218 12645.98 206.55 54469.70 88888.00 2016-08-05 05:47:24.500 218 12646.00 206.53 54469.68 88888.00 2016-08-05 05:47:24.625 218 12646.00 206.47 54469.70 88888.00 2016-08-05 05:47:24.750 218 12645.98 206.43 54469.72 88888.00 2016-08-05 05:47:24.875 218 12645.95 206.40 54469.75 88888.00 2016-08-05 05:47:25.000 218 12645.95 206.40 54469.75 88888.00 2016-08-05 05:47:25.125 218 12645.92 206.35 54469.72 88888.00 2016-08-05 05:47:25.250 218 12645.92 206.30 54469.75 88888.00 2016-08-05 05:47:25.375 218 12645.92 206.28 54469.75 88888.00 2016-08-05 05:47:25.500 218 12645.92 206.28 54469.78 88888.00 2016-08-05 05:47:25.625 218 12645.88 206.22 54469.78 88888.00 2016-08-05 05:47:25.750 218 12645.88 206.18 54469.78 88888.00 2016-08-05 05:47:25.875 218 12645.95 206.12 54469.78 88888.00 2016-08-05 05:47:26.000 218 12645.92 206.07 54469.75 88888.00 2016-08-05 05:47:26.125 218 12645.92 206.03 54469.80 88888.00 2016-08-05 05:47:26.250 218 12645.92 205.93 54469.80 88888.00 2016-08-05 05:47:26.375 218 12646.00 205.90 54469.80 88888.00 2016-08-05 05:47:26.500 218 12646.00 205.85 54469.80 88888.00 2016-08-05 05:47:26.625 218 12646.00 205.78 54469.75 88888.00 2016-08-05 05:47:26.750 218 12646.02 205.72 54469.78 88888.00 2016-08-05 05:47:26.875 218 12646.00 205.65 54469.80 88888.00 2016-08-05 05:47:27.000 218 12646.00 205.57 54469.80 88888.00 2016-08-05 05:47:27.125 218 12645.95 205.53 54469.82 88888.00 2016-08-05 05:47:27.250 218 12645.92 205.47 54469.82 88888.00 2016-08-05 05:47:27.375 218 12645.95 205.43 54469.85 88888.00 2016-08-05 05:47:27.500 218 12645.95 205.40 54469.88 88888.00 2016-08-05 05:47:27.625 218 12645.95 205.35 54469.85 88888.00 2016-08-05 05:47:27.750 218 12645.95 205.30 54469.88 88888.00 2016-08-05 05:47:27.875 218 12645.92 205.22 54469.88 88888.00 2016-08-05 05:47:28.000 218 12645.90 205.18 54469.88 88888.00 2016-08-05 05:47:28.125 218 12645.92 205.12 54469.88 88888.00 2016-08-05 05:47:28.250 218 12645.85 205.05 54469.90 88888.00 2016-08-05 05:47:28.375 218 12645.85 205.03 54469.90 88888.00 2016-08-05 05:47:28.500 218 12645.85 204.97 54469.93 88888.00 2016-08-05 05:47:28.625 218 12645.83 204.90 54469.93 88888.00 2016-08-05 05:47:28.750 218 12645.77 204.82 54469.93 88888.00 2016-08-05 05:47:28.875 218 12645.70 204.75 54469.93 88888.00 2016-08-05 05:47:29.000 218 12645.73 204.70 54469.93 88888.00 2016-08-05 05:47:29.125 218 12645.73 204.65 54469.95 88888.00 2016-08-05 05:47:29.250 218 12645.67 204.60 54469.95 88888.00 2016-08-05 05:47:29.375 218 12645.65 204.53 54469.95 88888.00 2016-08-05 05:47:29.500 218 12645.60 204.47 54470.00 88888.00 2016-08-05 05:47:29.625 218 12645.62 204.35 54469.97 88888.00 2016-08-05 05:47:29.750 218 12645.62 204.28 54469.97 88888.00 2016-08-05 05:47:29.875 218 12645.52 204.22 54470.00 88888.00 2016-08-05 05:47:30.000 218 12645.45 204.18 54470.03 88888.00 2016-08-05 05:47:30.125 218 12645.48 204.12 54470.03 88888.00 2016-08-05 05:47:30.250 218 12645.40 204.07 54470.05 88888.00 2016-08-05 05:47:30.375 218 12645.33 204.03 54470.05 88888.00 2016-08-05 05:47:30.500 218 12645.25 203.95 54470.05 88888.00 2016-08-05 05:47:30.625 218 12645.20 203.93 54470.07 88888.00 2016-08-05 05:47:30.750 218 12645.17 203.88 54470.10 88888.00 2016-08-05 05:47:30.875 218 12645.12 203.82 54470.10 88888.00 2016-08-05 05:47:31.000 218 12645.12 203.72 54470.07 88888.00 2016-08-05 05:47:31.125 218 12645.12 203.70 54470.07 88888.00 2016-08-05 05:47:31.250 218 12645.10 203.62 54470.10 88888.00 2016-08-05 05:47:31.375 218 12645.08 203.55 54470.07 88888.00 2016-08-05 05:47:31.500 218 12645.05 203.53 54470.10 88888.00 2016-08-05 05:47:31.625 218 12645.05 203.47 54470.10 88888.00 2016-08-05 05:47:31.750 218 12645.05 203.40 54470.07 88888.00 2016-08-05 05:47:31.875 218 12645.05 203.32 54470.07 88888.00 2016-08-05 05:47:32.000 218 12645.02 203.28 54470.05 88888.00 2016-08-05 05:47:32.125 218 12645.00 203.20 54470.07 88888.00 2016-08-05 05:47:32.250 218 12644.98 203.12 54470.07 88888.00 2016-08-05 05:47:32.375 218 12645.02 203.10 54470.07 88888.00 2016-08-05 05:47:32.500 218 12644.98 203.03 54470.05 88888.00 2016-08-05 05:47:32.625 218 12644.92 202.95 54470.07 88888.00 2016-08-05 05:47:32.750 218 12644.98 202.93 54470.07 88888.00 2016-08-05 05:47:32.875 218 12644.92 202.88 54470.07 88888.00 2016-08-05 05:47:33.000 218 12644.90 202.82 54470.05 88888.00 2016-08-05 05:47:33.125 218 12644.90 202.72 54470.07 88888.00 2016-08-05 05:47:33.250 218 12644.90 202.65 54470.07 88888.00 2016-08-05 05:47:33.375 218 12644.92 202.60 54470.07 88888.00 2016-08-05 05:47:33.500 218 12644.90 202.55 54470.12 88888.00 2016-08-05 05:47:33.625 218 12644.88 202.53 54470.12 88888.00 2016-08-05 05:47:33.750 218 12644.85 202.47 54470.10 88888.00 2016-08-05 05:47:33.875 218 12644.83 202.45 54470.10 88888.00 2016-08-05 05:47:34.000 218 12644.85 202.38 54470.07 88888.00 2016-08-05 05:47:34.125 218 12644.90 202.32 54470.10 88888.00 2016-08-05 05:47:34.250 218 12644.90 202.25 54470.10 88888.00 2016-08-05 05:47:34.375 218 12644.90 202.22 54470.07 88888.00 2016-08-05 05:47:34.500 218 12644.92 202.20 54470.05 88888.00 2016-08-05 05:47:34.625 218 12644.92 202.18 54470.05 88888.00 2016-08-05 05:47:34.750 218 12644.98 202.15 54470.05 88888.00 2016-08-05 05:47:34.875 218 12644.98 202.15 54470.05 88888.00 2016-08-05 05:47:35.000 218 12644.98 202.10 54470.05 88888.00 2016-08-05 05:47:35.125 218 12644.95 202.07 54470.05 88888.00 2016-08-05 05:47:35.250 218 12644.90 202.07 54470.05 88888.00 2016-08-05 05:47:35.375 218 12644.98 202.05 54470.05 88888.00 2016-08-05 05:47:35.500 218 12645.02 202.03 54470.03 88888.00 2016-08-05 05:47:35.625 218 12645.10 202.00 54470.03 88888.00 2016-08-05 05:47:35.750 218 12645.12 201.97 54470.03 88888.00 2016-08-05 05:47:35.875 218 12645.15 201.97 54469.97 88888.00 2016-08-05 05:47:36.000 218 12645.12 201.97 54469.97 88888.00 2016-08-05 05:47:36.125 218 12645.15 201.95 54469.95 88888.00 2016-08-05 05:47:36.250 218 12645.15 201.95 54469.95 88888.00 2016-08-05 05:47:36.375 218 12645.27 201.95 54469.90 88888.00 2016-08-05 05:47:36.500 218 12645.42 201.93 54469.93 88888.00 2016-08-05 05:47:36.625 218 12645.48 201.90 54469.90 88888.00 2016-08-05 05:47:36.750 218 12645.50 201.88 54469.88 88888.00 2016-08-05 05:47:36.875 218 12645.52 201.85 54469.88 88888.00 2016-08-05 05:47:37.000 218 12645.52 201.85 54469.85 88888.00 2016-08-05 05:47:37.125 218 12645.52 201.80 54469.85 88888.00 2016-08-05 05:47:37.250 218 12645.55 201.75 54469.82 88888.00 2016-08-05 05:47:37.375 218 12645.65 201.75 54469.80 88888.00 2016-08-05 05:47:37.500 218 12645.62 201.72 54469.80 88888.00 2016-08-05 05:47:37.625 218 12645.60 201.70 54469.80 88888.00 2016-08-05 05:47:37.750 218 12645.60 201.68 54469.78 88888.00 2016-08-05 05:47:37.875 218 12645.58 201.62 54469.78 88888.00 2016-08-05 05:47:38.000 218 12645.62 201.62 54469.75 88888.00 2016-08-05 05:47:38.125 218 12645.65 201.60 54469.75 88888.00 2016-08-05 05:47:38.250 218 12645.65 201.55 54469.75 88888.00 2016-08-05 05:47:38.375 218 12645.67 201.53 54469.70 88888.00 2016-08-05 05:47:38.500 218 12645.70 201.47 54469.70 88888.00 2016-08-05 05:47:38.625 218 12645.75 201.45 54469.70 88888.00 2016-08-05 05:47:38.750 218 12645.75 201.43 54469.70 88888.00 2016-08-05 05:47:38.875 218 12645.80 201.38 54469.65 88888.00 2016-08-05 05:47:39.000 218 12645.90 201.35 54469.62 88888.00 2016-08-05 05:47:39.125 218 12645.95 201.32 54469.60 88888.00 2016-08-05 05:47:39.250 218 12645.92 201.30 54469.60 88888.00 2016-08-05 05:47:39.375 218 12645.98 201.28 54469.60 88888.00 2016-08-05 05:47:39.500 218 12645.98 201.28 54469.57 88888.00 2016-08-05 05:47:39.625 218 12645.95 201.25 54469.55 88888.00 2016-08-05 05:47:39.750 218 12645.95 201.22 54469.57 88888.00 2016-08-05 05:47:39.875 218 12646.02 201.22 54469.55 88888.00 2016-08-05 05:47:40.000 218 12646.08 201.20 54469.55 88888.00 2016-08-05 05:47:40.125 218 12646.05 201.15 54469.53 88888.00 2016-08-05 05:47:40.250 218 12645.95 201.10 54469.53 88888.00 2016-08-05 05:47:40.375 218 12645.95 201.10 54469.50 88888.00 2016-08-05 05:47:40.500 218 12645.92 201.05 54469.50 88888.00 2016-08-05 05:47:40.625 218 12645.90 201.03 54469.50 88888.00 2016-08-05 05:47:40.750 218 12645.88 201.03 54469.50 88888.00 2016-08-05 05:47:40.875 218 12645.85 201.00 54469.50 88888.00 2016-08-05 05:47:41.000 218 12645.80 200.95 54469.47 88888.00 2016-08-05 05:47:41.125 218 12645.83 200.93 54469.45 88888.00 2016-08-05 05:47:41.250 218 12645.77 200.90 54469.45 88888.00 2016-08-05 05:47:41.375 218 12645.80 200.88 54469.45 88888.00 2016-08-05 05:47:41.500 218 12645.83 200.85 54469.45 88888.00 2016-08-05 05:47:41.625 218 12645.88 200.80 54469.43 88888.00 2016-08-05 05:47:41.750 218 12645.85 200.80 54469.40 88888.00 2016-08-05 05:47:41.875 218 12645.85 200.78 54469.40 88888.00 2016-08-05 05:47:42.000 218 12645.80 200.70 54469.40 88888.00 2016-08-05 05:47:42.125 218 12645.83 200.68 54469.35 88888.00 2016-08-05 05:47:42.250 218 12645.75 200.68 54469.35 88888.00 2016-08-05 05:47:42.375 218 12645.75 200.68 54469.32 88888.00 2016-08-05 05:47:42.500 218 12645.73 200.62 54469.35 88888.00 2016-08-05 05:47:42.625 218 12645.77 200.55 54469.35 88888.00 2016-08-05 05:47:42.750 218 12645.75 200.53 54469.32 88888.00 2016-08-05 05:47:42.875 218 12645.75 200.50 54469.30 88888.00 2016-08-05 05:47:43.000 218 12645.73 200.45 54469.28 88888.00 2016-08-05 05:47:43.125 218 12645.73 200.43 54469.30 88888.00 2016-08-05 05:47:43.250 218 12645.70 200.40 54469.30 88888.00 2016-08-05 05:47:43.375 218 12645.73 200.35 54469.28 88888.00 2016-08-05 05:47:43.500 218 12645.73 200.32 54469.28 88888.00 2016-08-05 05:47:43.625 218 12645.73 200.30 54469.28 88888.00 2016-08-05 05:47:43.750 218 12645.77 200.28 54469.25 88888.00 2016-08-05 05:47:43.875 218 12645.75 200.28 54469.22 88888.00 2016-08-05 05:47:44.000 218 12645.75 200.25 54469.20 88888.00 2016-08-05 05:47:44.125 218 12645.77 200.20 54469.20 88888.00 2016-08-05 05:47:44.250 218 12645.75 200.12 54469.18 88888.00 2016-08-05 05:47:44.375 218 12645.80 200.12 54469.15 88888.00 2016-08-05 05:47:44.500 218 12645.80 200.10 54469.12 88888.00 2016-08-05 05:47:44.625 218 12645.77 200.05 54469.12 88888.00 2016-08-05 05:47:44.750 218 12645.77 200.03 54469.12 88888.00 2016-08-05 05:47:44.875 218 12645.83 200.03 54469.12 88888.00 2016-08-05 05:47:45.000 218 12645.88 200.05 54469.10 88888.00 2016-08-05 05:47:45.125 218 12645.85 200.03 54469.10 88888.00 2016-08-05 05:47:45.250 218 12645.83 199.97 54469.10 88888.00 2016-08-05 05:47:45.375 218 12645.85 199.97 54469.10 88888.00 2016-08-05 05:47:45.500 218 12645.75 199.97 54469.07 88888.00 2016-08-05 05:47:45.625 218 12645.70 199.95 54469.05 88888.00 2016-08-05 05:47:45.750 218 12645.70 199.95 54469.03 88888.00 2016-08-05 05:47:45.875 218 12645.70 199.93 54469.00 88888.00 2016-08-05 05:47:46.000 218 12645.70 199.90 54468.95 88888.00 2016-08-05 05:47:46.125 218 12645.67 199.88 54468.93 88888.00 2016-08-05 05:47:46.250 218 12645.67 199.88 54468.93 88888.00 2016-08-05 05:47:46.375 218 12645.75 199.90 54468.93 88888.00 2016-08-05 05:47:46.500 218 12645.83 199.90 54468.95 88888.00 2016-08-05 05:47:46.625 218 12645.80 199.90 54468.93 88888.00 2016-08-05 05:47:46.750 218 12645.80 199.90 54468.90 88888.00 2016-08-05 05:47:46.875 218 12645.77 199.85 54468.93 88888.00 2016-08-05 05:47:47.000 218 12645.75 199.85 54468.88 88888.00 2016-08-05 05:47:47.125 218 12645.67 199.82 54468.85 88888.00 2016-08-05 05:47:47.250 218 12645.62 199.80 54468.85 88888.00 2016-08-05 05:47:47.375 218 12645.62 199.80 54468.85 88888.00 2016-08-05 05:47:47.500 218 12645.58 199.78 54468.85 88888.00 2016-08-05 05:47:47.625 218 12645.60 199.75 54468.82 88888.00 2016-08-05 05:47:47.750 218 12645.65 199.70 54468.82 88888.00 2016-08-05 05:47:47.875 218 12645.60 199.70 54468.82 88888.00 2016-08-05 05:47:48.000 218 12645.52 199.70 54468.80 88888.00 2016-08-05 05:47:48.125 218 12645.50 199.65 54468.82 88888.00 2016-08-05 05:47:48.250 218 12645.48 199.65 54468.80 88888.00 2016-08-05 05:47:48.375 218 12645.50 199.62 54468.80 88888.00 2016-08-05 05:47:48.500 218 12645.45 199.60 54468.78 88888.00 2016-08-05 05:47:48.625 218 12645.45 199.60 54468.80 88888.00 2016-08-05 05:47:48.750 218 12645.48 199.57 54468.80 88888.00 2016-08-05 05:47:48.875 218 12645.48 199.55 54468.78 88888.00 2016-08-05 05:47:49.000 218 12645.45 199.53 54468.72 88888.00 2016-08-05 05:47:49.125 218 12645.38 199.50 54468.72 88888.00 2016-08-05 05:47:49.250 218 12645.27 199.47 54468.72 88888.00 2016-08-05 05:47:49.375 218 12645.30 199.50 54468.72 88888.00 2016-08-05 05:47:49.500 218 12645.30 199.47 54468.68 88888.00 2016-08-05 05:47:49.625 218 12645.25 199.45 54468.65 88888.00 2016-08-05 05:47:49.750 218 12645.20 199.43 54468.68 88888.00 2016-08-05 05:47:49.875 218 12645.20 199.45 54468.68 88888.00 2016-08-05 05:47:50.000 218 12645.17 199.43 54468.65 88888.00 2016-08-05 05:47:50.125 218 12645.10 199.45 54468.65 88888.00 2016-08-05 05:47:50.250 218 12645.00 199.43 54468.65 88888.00 2016-08-05 05:47:50.375 218 12644.98 199.45 54468.62 88888.00 2016-08-05 05:47:50.500 218 12644.92 199.43 54468.62 88888.00 2016-08-05 05:47:50.625 218 12644.90 199.40 54468.62 88888.00 2016-08-05 05:47:50.750 218 12644.83 199.43 54468.60 88888.00 2016-08-05 05:47:50.875 218 12644.80 199.40 54468.57 88888.00 2016-08-05 05:47:51.000 218 12644.83 199.38 54468.57 88888.00 2016-08-05 05:47:51.125 218 12644.83 199.43 54468.60 88888.00 2016-08-05 05:47:51.250 218 12644.75 199.38 54468.60 88888.00 2016-08-05 05:47:51.375 218 12644.75 199.40 54468.57 88888.00 2016-08-05 05:47:51.500 218 12644.73 199.35 54468.55 88888.00 2016-08-05 05:47:51.625 218 12644.73 199.28 54468.50 88888.00 2016-08-05 05:47:51.750 218 12644.70 199.30 54468.50 88888.00 2016-08-05 05:47:51.875 218 12644.65 199.38 54468.47 88888.00 2016-08-05 05:47:52.000 218 12644.62 199.40 54468.50 88888.00 2016-08-05 05:47:52.125 218 12644.70 199.32 54468.53 88888.00 2016-08-05 05:47:52.250 218 12644.65 199.25 54468.47 88888.00 2016-08-05 05:47:52.375 218 12644.58 199.22 54468.45 88888.00 2016-08-05 05:47:52.500 218 12644.52 199.22 54468.45 88888.00 2016-08-05 05:47:52.625 218 12644.52 199.20 54468.45 88888.00 2016-08-05 05:47:52.750 218 12644.52 199.20 54468.45 88888.00 2016-08-05 05:47:52.875 218 12644.52 199.18 54468.45 88888.00 2016-08-05 05:47:53.000 218 12644.48 199.18 54468.40 88888.00 2016-08-05 05:47:53.125 218 12644.55 199.22 54468.43 88888.00 2016-08-05 05:47:53.250 218 12644.55 199.20 54468.40 88888.00 2016-08-05 05:47:53.375 218 12644.50 199.20 54468.40 88888.00 2016-08-05 05:47:53.500 218 12644.38 199.20 54468.35 88888.00 2016-08-05 05:47:53.625 218 12644.38 199.20 54468.35 88888.00 2016-08-05 05:47:53.750 218 12644.35 199.20 54468.32 88888.00 2016-08-05 05:47:53.875 218 12644.35 199.18 54468.38 88888.00 2016-08-05 05:47:54.000 218 12644.30 199.18 54468.35 88888.00 2016-08-05 05:47:54.125 218 12644.25 199.15 54468.38 88888.00 2016-08-05 05:47:54.250 218 12644.20 199.12 54468.32 88888.00 2016-08-05 05:47:54.375 218 12644.25 199.12 54468.30 88888.00 2016-08-05 05:47:54.500 218 12644.27 199.10 54468.28 88888.00 2016-08-05 05:47:54.625 218 12644.30 199.10 54468.28 88888.00 2016-08-05 05:47:54.750 218 12644.27 199.05 54468.28 88888.00 2016-08-05 05:47:54.875 218 12644.23 199.05 54468.28 88888.00 2016-08-05 05:47:55.000 218 12644.15 199.03 54468.25 88888.00 2016-08-05 05:47:55.125 218 12644.12 199.05 54468.25 88888.00 2016-08-05 05:47:55.250 218 12644.05 199.05 54468.28 88888.00 2016-08-05 05:47:55.375 218 12644.02 199.05 54468.25 88888.00 2016-08-05 05:47:55.500 218 12644.05 199.05 54468.25 88888.00 2016-08-05 05:47:55.625 218 12644.05 199.03 54468.20 88888.00 2016-08-05 05:47:55.750 218 12643.95 199.03 54468.20 88888.00 2016-08-05 05:47:55.875 218 12643.90 199.05 54468.15 88888.00 2016-08-05 05:47:56.000 218 12643.88 199.03 54468.15 88888.00 2016-08-05 05:47:56.125 218 12643.90 199.03 54468.18 88888.00 2016-08-05 05:47:56.250 218 12643.88 198.97 54468.12 88888.00 2016-08-05 05:47:56.375 218 12643.80 198.97 54468.15 88888.00 2016-08-05 05:47:56.500 218 12643.75 198.95 54468.15 88888.00 2016-08-05 05:47:56.625 218 12643.70 198.88 54468.15 88888.00 2016-08-05 05:47:56.750 218 12643.62 198.82 54468.15 88888.00 2016-08-05 05:47:56.875 218 12643.60 198.80 54468.15 88888.00 2016-08-05 05:47:57.000 218 12643.60 198.78 54468.15 88888.00 2016-08-05 05:47:57.125 218 12643.52 198.75 54468.15 88888.00 2016-08-05 05:47:57.250 218 12643.42 198.72 54468.15 88888.00 2016-08-05 05:47:57.375 218 12643.38 198.70 54468.15 88888.00 2016-08-05 05:47:57.500 218 12643.30 198.68 54468.15 88888.00 2016-08-05 05:47:57.625 218 12643.23 198.65 54468.15 88888.00 2016-08-05 05:47:57.750 218 12643.20 198.60 54468.12 88888.00 2016-08-05 05:47:57.875 218 12643.17 198.60 54468.10 88888.00 2016-08-05 05:47:58.000 218 12643.08 198.55 54468.07 88888.00 2016-08-05 05:47:58.125 218 12642.95 198.57 54468.12 88888.00 2016-08-05 05:47:58.250 218 12642.83 198.57 54468.10 88888.00 2016-08-05 05:47:58.375 218 12642.80 198.57 54468.10 88888.00 2016-08-05 05:47:58.500 218 12642.73 198.55 54468.10 88888.00 2016-08-05 05:47:58.625 218 12642.73 198.50 54468.10 88888.00 2016-08-05 05:47:58.750 218 12642.65 198.47 54468.10 88888.00 2016-08-05 05:47:58.875 218 12642.52 198.47 54468.07 88888.00 2016-08-05 05:47:59.000 218 12642.48 198.45 54468.07 88888.00 2016-08-05 05:47:59.125 218 12642.45 198.43 54468.05 88888.00 2016-08-05 05:47:59.250 218 12642.35 198.35 54468.07 88888.00 2016-08-05 05:47:59.375 218 12642.33 198.32 54468.07 88888.00 2016-08-05 05:47:59.500 218 12642.27 198.28 54468.07 88888.00 2016-08-05 05:47:59.625 218 12642.25 198.25 54468.07 88888.00 2016-08-05 05:47:59.750 218 12642.15 198.22 54468.10 88888.00 2016-08-05 05:47:59.875 218 12642.08 198.18 54468.10 88888.00 2016-08-05 05:48:00.000 218 12642.05 198.10 54468.07 88888.00 2016-08-05 05:48:00.125 218 12642.05 198.10 54468.07 88888.00 2016-08-05 05:48:00.250 218 12642.00 198.10 54468.07 88888.00 2016-08-05 05:48:00.375 218 12641.90 198.07 54468.07 88888.00 2016-08-05 05:48:00.500 218 12641.77 198.05 54468.07 88888.00 2016-08-05 05:48:00.625 218 12641.73 198.00 54468.07 88888.00 2016-08-05 05:48:00.750 218 12641.67 197.95 54468.05 88888.00 2016-08-05 05:48:00.875 218 12641.60 197.95 54468.05 88888.00 2016-08-05 05:48:01.000 218 12641.48 197.95 54468.05 88888.00 2016-08-05 05:48:01.125 218 12641.40 197.97 54468.05 88888.00 2016-08-05 05:48:01.250 218 12641.25 197.88 54468.05 88888.00 2016-08-05 05:48:01.375 218 12641.20 197.85 54468.05 88888.00 2016-08-05 05:48:01.500 218 12641.08 197.85 54468.07 88888.00 2016-08-05 05:48:01.625 218 12641.05 197.82 54468.10 88888.00 2016-08-05 05:48:01.750 218 12641.00 197.82 54468.07 88888.00 2016-08-05 05:48:01.875 218 12640.98 197.82 54468.07 88888.00 2016-08-05 05:48:02.000 218 12641.00 197.78 54468.05 88888.00 2016-08-05 05:48:02.125 218 12641.02 197.78 54468.07 88888.00 2016-08-05 05:48:02.250 218 12640.98 197.72 54468.05 88888.00 2016-08-05 05:48:02.375 218 12640.90 197.75 54468.03 88888.00 2016-08-05 05:48:02.500 218 12640.80 197.72 54468.05 88888.00 2016-08-05 05:48:02.625 218 12640.75 197.72 54468.05 88888.00 2016-08-05 05:48:02.750 218 12640.65 197.72 54468.05 88888.00 2016-08-05 05:48:02.875 218 12640.60 197.70 54468.05 88888.00 2016-08-05 05:48:03.000 218 12640.52 197.68 54468.03 88888.00 2016-08-05 05:48:03.125 218 12640.42 197.68 54468.00 88888.00 2016-08-05 05:48:03.250 218 12640.40 197.68 54468.03 88888.00 2016-08-05 05:48:03.375 218 12640.40 197.68 54468.00 88888.00 2016-08-05 05:48:03.500 218 12640.30 197.65 54468.03 88888.00 2016-08-05 05:48:03.625 218 12640.25 197.65 54468.00 88888.00 2016-08-05 05:48:03.750 218 12640.17 197.65 54468.00 88888.00 2016-08-05 05:48:03.875 218 12640.12 197.65 54468.00 88888.00 2016-08-05 05:48:04.000 218 12640.05 197.62 54468.00 88888.00 2016-08-05 05:48:04.125 218 12640.00 197.62 54468.00 88888.00 2016-08-05 05:48:04.250 218 12639.98 197.60 54468.00 88888.00 2016-08-05 05:48:04.375 218 12639.98 197.60 54468.00 88888.00 2016-08-05 05:48:04.500 218 12639.88 197.57 54467.97 88888.00 2016-08-05 05:48:04.625 218 12639.83 197.60 54467.97 88888.00 2016-08-05 05:48:04.750 218 12639.67 197.60 54467.97 88888.00 2016-08-05 05:48:04.875 218 12639.67 197.60 54467.95 88888.00 2016-08-05 05:48:05.000 218 12639.67 197.57 54467.93 88888.00 2016-08-05 05:48:05.125 218 12639.70 197.57 54467.93 88888.00 2016-08-05 05:48:05.250 218 12639.58 197.55 54467.95 88888.00 2016-08-05 05:48:05.375 218 12639.48 197.55 54467.95 88888.00 2016-08-05 05:48:05.500 218 12639.40 197.57 54467.93 88888.00 2016-08-05 05:48:05.625 218 12639.38 197.60 54467.90 88888.00 2016-08-05 05:48:05.750 218 12639.35 197.62 54467.93 88888.00 2016-08-05 05:48:05.875 218 12639.23 197.65 54467.93 88888.00 2016-08-05 05:48:06.000 218 12639.17 197.65 54467.93 88888.00 2016-08-05 05:48:06.125 218 12639.12 197.68 54467.90 88888.00 2016-08-05 05:48:06.250 218 12639.12 197.70 54467.90 88888.00 2016-08-05 05:48:06.375 218 12639.12 197.68 54467.90 88888.00 2016-08-05 05:48:06.500 218 12639.00 197.68 54467.90 88888.00 2016-08-05 05:48:06.625 218 12638.92 197.68 54467.90 88888.00 2016-08-05 05:48:06.750 218 12638.90 197.65 54467.93 88888.00 2016-08-05 05:48:06.875 218 12638.92 197.65 54467.90 88888.00 2016-08-05 05:48:07.000 218 12638.90 197.62 54467.88 88888.00 2016-08-05 05:48:07.125 218 12638.83 197.65 54467.88 88888.00 2016-08-05 05:48:07.250 218 12638.67 197.62 54467.88 88888.00 2016-08-05 05:48:07.375 218 12638.60 197.62 54467.88 88888.00 2016-08-05 05:48:07.500 218 12638.60 197.62 54467.88 88888.00 2016-08-05 05:48:07.625 218 12638.52 197.65 54467.88 88888.00 2016-08-05 05:48:07.750 218 12638.48 197.62 54467.85 88888.00 2016-08-05 05:48:07.875 218 12638.38 197.65 54467.88 88888.00 2016-08-05 05:48:08.000 218 12638.35 197.65 54467.85 88888.00 2016-08-05 05:48:08.125 218 12638.30 197.68 54467.82 88888.00 2016-08-05 05:48:08.250 218 12638.17 197.72 54467.82 88888.00 2016-08-05 05:48:08.375 218 12638.10 197.78 54467.80 88888.00 2016-08-05 05:48:08.500 218 12638.08 197.78 54467.82 88888.00 2016-08-05 05:48:08.625 218 12638.00 197.75 54467.80 88888.00 2016-08-05 05:48:08.750 218 12637.98 197.78 54467.80 88888.00 2016-08-05 05:48:08.875 218 12638.00 197.80 54467.78 88888.00 2016-08-05 05:48:09.000 218 12638.00 197.82 54467.80 88888.00 2016-08-05 05:48:09.125 218 12637.95 197.82 54467.78 88888.00 2016-08-05 05:48:09.250 218 12637.88 197.80 54467.78 88888.00 2016-08-05 05:48:09.375 218 12637.83 197.85 54467.78 88888.00 2016-08-05 05:48:09.500 218 12637.73 197.85 54467.78 88888.00 2016-08-05 05:48:09.625 218 12637.67 197.82 54467.75 88888.00 2016-08-05 05:48:09.750 218 12637.65 197.82 54467.72 88888.00 2016-08-05 05:48:09.875 218 12637.55 197.82 54467.72 88888.00 2016-08-05 05:48:10.000 218 12637.50 197.80 54467.70 88888.00 2016-08-05 05:48:10.125 218 12637.42 197.80 54467.70 88888.00 2016-08-05 05:48:10.250 218 12637.38 197.80 54467.72 88888.00 2016-08-05 05:48:10.375 218 12637.35 197.80 54467.72 88888.00 2016-08-05 05:48:10.500 218 12637.35 197.82 54467.72 88888.00 2016-08-05 05:48:10.625 218 12637.38 197.80 54467.70 88888.00 2016-08-05 05:48:10.750 218 12637.35 197.80 54467.70 88888.00 2016-08-05 05:48:10.875 218 12637.27 197.80 54467.68 88888.00 2016-08-05 05:48:11.000 218 12637.23 197.82 54467.65 88888.00 2016-08-05 05:48:11.125 218 12637.08 197.82 54467.68 88888.00 2016-08-05 05:48:11.250 218 12637.05 197.85 54467.68 88888.00 2016-08-05 05:48:11.375 218 12637.05 197.90 54467.65 88888.00 2016-08-05 05:48:11.500 218 12637.05 197.93 54467.65 88888.00 2016-08-05 05:48:11.625 218 12636.95 197.93 54467.62 88888.00 2016-08-05 05:48:11.750 218 12636.90 197.95 54467.62 88888.00 2016-08-05 05:48:11.875 218 12636.83 198.00 54467.62 88888.00 2016-08-05 05:48:12.000 218 12636.85 198.03 54467.62 88888.00 2016-08-05 05:48:12.125 218 12636.90 198.00 54467.62 88888.00 2016-08-05 05:48:12.250 218 12636.85 198.00 54467.60 88888.00 2016-08-05 05:48:12.375 218 12636.80 198.03 54467.60 88888.00 2016-08-05 05:48:12.500 218 12636.77 198.03 54467.55 88888.00 2016-08-05 05:48:12.625 218 12636.80 198.00 54467.55 88888.00 2016-08-05 05:48:12.750 218 12636.73 198.03 54467.53 88888.00 2016-08-05 05:48:12.875 218 12636.65 198.00 54467.53 88888.00 2016-08-05 05:48:13.000 218 12636.62 198.00 54467.50 88888.00 2016-08-05 05:48:13.125 218 12636.58 198.03 54467.50 88888.00 2016-08-05 05:48:13.250 218 12636.45 198.03 54467.50 88888.00 2016-08-05 05:48:13.375 218 12636.42 198.00 54467.47 88888.00 2016-08-05 05:48:13.500 218 12636.38 198.05 54467.47 88888.00 2016-08-05 05:48:13.625 218 12636.40 198.07 54467.47 88888.00 2016-08-05 05:48:13.750 218 12636.40 198.10 54467.45 88888.00 2016-08-05 05:48:13.875 218 12636.33 198.12 54467.45 88888.00 2016-08-05 05:48:14.000 218 12636.30 198.15 54467.40 88888.00 2016-08-05 05:48:14.125 218 12636.35 198.18 54467.43 88888.00 2016-08-05 05:48:14.250 218 12636.33 198.22 54467.43 88888.00 2016-08-05 05:48:14.375 218 12636.27 198.28 54467.43 88888.00 2016-08-05 05:48:14.500 218 12636.23 198.30 54467.38 88888.00 2016-08-05 05:48:14.625 218 12636.25 198.30 54467.35 88888.00 2016-08-05 05:48:14.750 218 12636.15 198.32 54467.35 88888.00 2016-08-05 05:48:14.875 218 12636.10 198.35 54467.35 88888.00 2016-08-05 05:48:15.000 218 12636.05 198.35 54467.32 88888.00 2016-08-05 05:48:15.125 218 12636.02 198.35 54467.30 88888.00 2016-08-05 05:48:15.250 218 12636.08 198.32 54467.32 88888.00 2016-08-05 05:48:15.375 218 12636.08 198.35 54467.28 88888.00 2016-08-05 05:48:15.500 218 12636.05 198.32 54467.28 88888.00 2016-08-05 05:48:15.625 218 12636.05 198.32 54467.28 88888.00 2016-08-05 05:48:15.750 218 12636.00 198.32 54467.30 88888.00 2016-08-05 05:48:15.875 218 12636.00 198.30 54467.25 88888.00 2016-08-05 05:48:16.000 218 12636.02 198.30 54467.25 88888.00 2016-08-05 05:48:16.125 218 12635.98 198.28 54467.25 88888.00 2016-08-05 05:48:16.250 218 12635.88 198.28 54467.22 88888.00 2016-08-05 05:48:16.375 218 12635.85 198.30 54467.20 88888.00 2016-08-05 05:48:16.500 218 12635.83 198.32 54467.20 88888.00 2016-08-05 05:48:16.625 218 12635.77 198.32 54467.18 88888.00 2016-08-05 05:48:16.750 218 12635.70 198.38 54467.18 88888.00 2016-08-05 05:48:16.875 218 12635.62 198.40 54467.15 88888.00 2016-08-05 05:48:17.000 218 12635.65 198.43 54467.15 88888.00 2016-08-05 05:48:17.125 218 12635.58 198.45 54467.12 88888.00 2016-08-05 05:48:17.250 218 12635.48 198.50 54467.12 88888.00 2016-08-05 05:48:17.375 218 12635.45 198.55 54467.12 88888.00 2016-08-05 05:48:17.500 218 12635.38 198.60 54467.10 88888.00 2016-08-05 05:48:17.625 218 12635.27 198.65 54467.07 88888.00 2016-08-05 05:48:17.750 218 12635.27 198.65 54467.07 88888.00 2016-08-05 05:48:17.875 218 12635.30 198.70 54467.05 88888.00 2016-08-05 05:48:18.000 218 12635.35 198.70 54467.03 88888.00 2016-08-05 05:48:18.125 218 12635.38 198.72 54467.03 88888.00 2016-08-05 05:48:18.250 218 12635.35 198.72 54466.97 88888.00 2016-08-05 05:48:18.375 218 12635.38 198.72 54466.97 88888.00 2016-08-05 05:48:18.500 218 12635.30 198.72 54466.95 88888.00 2016-08-05 05:48:18.625 218 12635.30 198.72 54466.93 88888.00 2016-08-05 05:48:18.750 218 12635.35 198.72 54466.93 88888.00 2016-08-05 05:48:18.875 218 12635.35 198.72 54466.90 88888.00 2016-08-05 05:48:19.000 218 12635.35 198.72 54466.88 88888.00 2016-08-05 05:48:19.125 218 12635.40 198.72 54466.85 88888.00 2016-08-05 05:48:19.250 218 12635.42 198.72 54466.80 88888.00 2016-08-05 05:48:19.375 218 12635.40 198.72 54466.78 88888.00 2016-08-05 05:48:19.500 218 12635.45 198.75 54466.78 88888.00 2016-08-05 05:48:19.625 218 12635.48 198.80 54466.78 88888.00 2016-08-05 05:48:19.750 218 12635.48 198.85 54466.78 88888.00 2016-08-05 05:48:19.875 218 12635.48 198.93 54466.75 88888.00 2016-08-05 05:48:20.000 218 12635.40 198.97 54466.70 88888.00 2016-08-05 05:48:20.125 218 12635.35 199.05 54466.70 88888.00 2016-08-05 05:48:20.250 218 12635.27 199.12 54466.70 88888.00 2016-08-05 05:48:20.375 218 12635.33 199.18 54466.65 88888.00 2016-08-05 05:48:20.500 218 12635.35 199.22 54466.62 88888.00 2016-08-05 05:48:20.625 218 12635.35 199.28 54466.62 88888.00 2016-08-05 05:48:20.750 218 12635.38 199.30 54466.60 88888.00 2016-08-05 05:48:20.875 218 12635.42 199.35 54466.60 88888.00 2016-08-05 05:48:21.000 218 12635.45 199.40 54466.57 88888.00 2016-08-05 05:48:21.125 218 12635.50 199.43 54466.60 88888.00 2016-08-05 05:48:21.250 218 12635.55 199.45 54466.55 88888.00 2016-08-05 05:48:21.375 218 12635.55 199.40 54466.50 88888.00 2016-08-05 05:48:21.500 218 12635.48 199.32 54466.45 88888.00 2016-08-05 05:48:21.625 218 12635.48 199.32 54466.45 88888.00 2016-08-05 05:48:21.750 218 12635.58 199.30 54466.43 88888.00 2016-08-05 05:48:21.875 218 12635.67 199.30 54466.43 88888.00 2016-08-05 05:48:22.000 218 12635.65 199.32 54466.43 88888.00 2016-08-05 05:48:22.125 218 12635.60 199.32 54466.40 88888.00 2016-08-05 05:48:22.250 218 12635.58 199.35 54466.40 88888.00 2016-08-05 05:48:22.375 218 12635.62 199.40 54466.38 88888.00 2016-08-05 05:48:22.500 218 12635.65 199.45 54466.35 88888.00 2016-08-05 05:48:22.625 218 12635.65 199.53 54466.35 88888.00 2016-08-05 05:48:22.750 218 12635.65 199.60 54466.32 88888.00 2016-08-05 05:48:22.875 218 12635.70 199.70 54466.30 88888.00 2016-08-05 05:48:23.000 218 12635.75 199.80 54466.28 88888.00 2016-08-05 05:48:23.125 218 12635.67 199.93 54466.28 88888.00 2016-08-05 05:48:23.250 218 12635.58 199.97 54466.30 88888.00 2016-08-05 05:48:23.375 218 12635.60 200.07 54466.25 88888.00 2016-08-05 05:48:23.500 218 12635.65 200.12 54466.22 88888.00 2016-08-05 05:48:23.625 218 12635.67 200.18 54466.18 88888.00 2016-08-05 05:48:23.750 218 12635.70 200.18 54466.15 88888.00 2016-08-05 05:48:23.875 218 12635.75 200.18 54466.12 88888.00 2016-08-05 05:48:24.000 218 12635.80 200.18 54466.12 88888.00 2016-08-05 05:48:24.125 218 12635.85 200.12 54466.10 88888.00 2016-08-05 05:48:24.250 218 12635.88 200.05 54466.07 88888.00 2016-08-05 05:48:24.375 218 12635.88 200.03 54466.07 88888.00 2016-08-05 05:48:24.500 218 12635.88 199.97 54466.05 88888.00 2016-08-05 05:48:24.625 218 12635.92 199.93 54466.00 88888.00 2016-08-05 05:48:24.750 218 12635.95 199.88 54465.97 88888.00 2016-08-05 05:48:24.875 218 12635.95 199.82 54465.97 88888.00 2016-08-05 05:48:25.000 218 12635.95 199.82 54465.97 88888.00 2016-08-05 05:48:25.125 218 12635.92 199.85 54466.00 88888.00 2016-08-05 05:48:25.250 218 12635.88 199.85 54466.00 88888.00 2016-08-05 05:48:25.375 218 12635.83 199.90 54465.97 88888.00 2016-08-05 05:48:25.500 218 12635.73 199.97 54465.97 88888.00 2016-08-05 05:48:25.625 218 12635.65 200.03 54465.93 88888.00 2016-08-05 05:48:25.750 218 12635.65 200.15 54465.93 88888.00 2016-08-05 05:48:25.875 218 12635.55 200.22 54465.93 88888.00 2016-08-05 05:48:26.000 218 12635.52 200.32 54465.90 88888.00 2016-08-05 05:48:26.125 218 12635.45 200.38 54465.90 88888.00 2016-08-05 05:48:26.250 218 12635.33 200.45 54465.88 88888.00 2016-08-05 05:48:26.375 218 12635.27 200.53 54465.88 88888.00 2016-08-05 05:48:26.500 218 12635.27 200.55 54465.85 88888.00 2016-08-05 05:48:26.625 218 12635.40 200.55 54465.80 88888.00 2016-08-05 05:48:26.750 218 12635.50 200.53 54465.80 88888.00 2016-08-05 05:48:26.875 218 12635.48 200.50 54465.78 88888.00 2016-08-05 05:48:27.000 218 12635.45 200.45 54465.75 88888.00 2016-08-05 05:48:27.125 218 12635.42 200.40 54465.72 88888.00 2016-08-05 05:48:27.250 218 12635.40 200.32 54465.75 88888.00 2016-08-05 05:48:27.375 218 12635.45 200.28 54465.70 88888.00 2016-08-05 05:48:27.500 218 12635.50 200.22 54465.72 88888.00 2016-08-05 05:48:27.625 218 12635.52 200.18 54465.70 88888.00 2016-08-05 05:48:27.750 218 12635.50 200.12 54465.72 88888.00 2016-08-05 05:48:27.875 218 12635.42 200.07 54465.72 88888.00 2016-08-05 05:48:28.000 218 12635.40 200.05 54465.70 88888.00 2016-08-05 05:48:28.125 218 12635.38 200.05 54465.70 88888.00 2016-08-05 05:48:28.250 218 12635.27 200.05 54465.70 88888.00 2016-08-05 05:48:28.375 218 12635.25 200.07 54465.68 88888.00 2016-08-05 05:48:28.500 218 12635.23 200.07 54465.68 88888.00 2016-08-05 05:48:28.625 218 12635.17 200.10 54465.70 88888.00 2016-08-05 05:48:28.750 218 12635.08 200.15 54465.68 88888.00 2016-08-05 05:48:28.875 218 12635.00 200.15 54465.68 88888.00 2016-08-05 05:48:29.000 218 12634.90 200.18 54465.65 88888.00 2016-08-05 05:48:29.125 218 12634.83 200.22 54465.65 88888.00 2016-08-05 05:48:29.250 218 12634.70 200.25 54465.62 88888.00 2016-08-05 05:48:29.375 218 12634.70 200.25 54465.62 88888.00 2016-08-05 05:48:29.500 218 12634.70 200.30 54465.62 88888.00 2016-08-05 05:48:29.625 218 12634.67 200.28 54465.62 88888.00 2016-08-05 05:48:29.750 218 12634.67 200.25 54465.60 88888.00 2016-08-05 05:48:29.875 218 12634.62 200.22 54465.60 88888.00 2016-08-05 05:48:30.000 218 12634.60 200.22 54465.60 88888.00 2016-08-05 05:48:30.125 218 12634.60 200.18 54465.57 88888.00 2016-08-05 05:48:30.250 218 12634.52 200.12 54465.57 88888.00 2016-08-05 05:48:30.375 218 12634.48 200.10 54465.55 88888.00 2016-08-05 05:48:30.500 218 12634.40 200.05 54465.57 88888.00 2016-08-05 05:48:30.625 218 12634.38 200.03 54465.55 88888.00 2016-08-05 05:48:30.750 218 12634.30 200.00 54465.53 88888.00 2016-08-05 05:48:30.875 218 12634.27 200.00 54465.53 88888.00 2016-08-05 05:48:31.000 218 12634.25 199.95 54465.50 88888.00 2016-08-05 05:48:31.125 218 12634.23 199.95 54465.53 88888.00 2016-08-05 05:48:31.250 218 12634.12 199.90 54465.53 88888.00 2016-08-05 05:48:31.375 218 12634.02 199.90 54465.50 88888.00 2016-08-05 05:48:31.500 218 12633.90 199.88 54465.53 88888.00 2016-08-05 05:48:31.625 218 12633.85 199.88 54465.53 88888.00 2016-08-05 05:48:31.750 218 12633.85 199.85 54465.53 88888.00 2016-08-05 05:48:31.875 218 12633.80 199.80 54465.50 88888.00 2016-08-05 05:48:32.000 218 12633.73 199.80 54465.47 88888.00 2016-08-05 05:48:32.125 218 12633.65 199.80 54465.47 88888.00 2016-08-05 05:48:32.250 218 12633.65 199.75 54465.47 88888.00 2016-08-05 05:48:32.375 218 12633.60 199.75 54465.45 88888.00 2016-08-05 05:48:32.500 218 12633.50 199.70 54465.43 88888.00 2016-08-05 05:48:32.625 218 12633.42 199.68 54465.43 88888.00 2016-08-05 05:48:32.750 218 12633.40 199.68 54465.43 88888.00 2016-08-05 05:48:32.875 218 12633.33 199.70 54465.43 88888.00 2016-08-05 05:48:33.000 218 12633.27 199.70 54465.40 88888.00 2016-08-05 05:48:33.125 218 12633.25 199.68 54465.40 88888.00 2016-08-05 05:48:33.250 218 12633.17 199.68 54465.40 88888.00 2016-08-05 05:48:33.375 218 12633.10 199.68 54465.40 88888.00 2016-08-05 05:48:33.500 218 12633.02 199.68 54465.38 88888.00 2016-08-05 05:48:33.625 218 12632.98 199.65 54465.35 88888.00 2016-08-05 05:48:33.750 218 12632.90 199.62 54465.35 88888.00 2016-08-05 05:48:33.875 218 12632.83 199.65 54465.35 88888.00 2016-08-05 05:48:34.000 218 12632.88 199.62 54465.32 88888.00 2016-08-05 05:48:34.125 218 12632.88 199.60 54465.32 88888.00 2016-08-05 05:48:34.250 218 12632.83 199.55 54465.32 88888.00 2016-08-05 05:48:34.375 218 12632.83 199.53 54465.30 88888.00 2016-08-05 05:48:34.500 218 12632.83 199.45 54465.25 88888.00 2016-08-05 05:48:34.625 218 12632.75 199.45 54465.22 88888.00 2016-08-05 05:48:34.750 218 12632.67 199.40 54465.22 88888.00 2016-08-05 05:48:34.875 218 12632.65 199.40 54465.22 88888.00 2016-08-05 05:48:35.000 218 12632.62 199.38 54465.22 88888.00 2016-08-05 05:48:35.125 218 12632.55 199.35 54465.20 88888.00 2016-08-05 05:48:35.250 218 12632.52 199.32 54465.18 88888.00 2016-08-05 05:48:35.375 218 12632.50 199.32 54465.15 88888.00 2016-08-05 05:48:35.500 218 12632.40 199.32 54465.15 88888.00 2016-08-05 05:48:35.625 218 12632.35 199.35 54465.18 88888.00 2016-08-05 05:48:35.750 218 12632.35 199.35 54465.15 88888.00 2016-08-05 05:48:35.875 218 12632.25 199.38 54465.12 88888.00 2016-08-05 05:48:36.000 218 12632.15 199.40 54465.10 88888.00 2016-08-05 05:48:36.125 218 12632.08 199.43 54465.10 88888.00 2016-08-05 05:48:36.250 218 12631.98 199.40 54465.10 88888.00 2016-08-05 05:48:36.375 218 12632.00 199.40 54465.07 88888.00 2016-08-05 05:48:36.500 218 12631.98 199.43 54465.10 88888.00 2016-08-05 05:48:36.625 218 12631.90 199.40 54465.10 88888.00 2016-08-05 05:48:36.750 218 12631.83 199.40 54465.07 88888.00 2016-08-05 05:48:36.875 218 12631.77 199.35 54465.03 88888.00 2016-08-05 05:48:37.000 218 12631.77 199.32 54464.97 88888.00 2016-08-05 05:48:37.125 218 12631.80 199.30 54464.97 88888.00 2016-08-05 05:48:37.250 218 12631.73 199.22 54464.97 88888.00 2016-08-05 05:48:37.375 218 12631.73 199.20 54464.95 88888.00 2016-08-05 05:48:37.500 218 12631.67 199.18 54464.95 88888.00 2016-08-05 05:48:37.625 218 12631.60 199.15 54464.97 88888.00 2016-08-05 05:48:37.750 218 12631.60 199.10 54464.95 88888.00 2016-08-05 05:48:37.875 218 12631.65 199.10 54464.93 88888.00 2016-08-05 05:48:38.000 218 12631.70 199.07 54464.90 88888.00 2016-08-05 05:48:38.125 218 12631.67 199.03 54464.90 88888.00 2016-08-05 05:48:38.250 218 12631.62 199.03 54464.88 88888.00 2016-08-05 05:48:38.375 218 12631.58 199.03 54464.85 88888.00 2016-08-05 05:48:38.500 218 12631.52 199.03 54464.80 88888.00 2016-08-05 05:48:38.625 218 12631.55 199.05 54464.80 88888.00 2016-08-05 05:48:38.750 218 12631.50 199.07 54464.80 88888.00 2016-08-05 05:48:38.875 218 12631.42 199.07 54464.80 88888.00 2016-08-05 05:48:39.000 218 12631.40 199.10 54464.78 88888.00 2016-08-05 05:48:39.125 218 12631.38 199.07 54464.72 88888.00 2016-08-05 05:48:39.250 218 12631.33 199.07 54464.70 88888.00 2016-08-05 05:48:39.375 218 12631.27 199.10 54464.70 88888.00 2016-08-05 05:48:39.500 218 12631.23 199.12 54464.65 88888.00 2016-08-05 05:48:39.625 218 12631.20 199.12 54464.65 88888.00 2016-08-05 05:48:39.750 218 12631.23 199.15 54464.62 88888.00 2016-08-05 05:48:39.875 218 12631.25 199.15 54464.60 88888.00 2016-08-05 05:48:40.000 218 12631.30 199.12 54464.57 88888.00 2016-08-05 05:48:40.125 218 12631.27 199.10 54464.53 88888.00 2016-08-05 05:48:40.250 218 12631.27 199.07 54464.50 88888.00 2016-08-05 05:48:40.375 218 12631.25 199.07 54464.50 88888.00 2016-08-05 05:48:40.500 218 12631.23 199.03 54464.47 88888.00 2016-08-05 05:48:40.625 218 12631.30 198.97 54464.45 88888.00 2016-08-05 05:48:40.750 218 12631.30 198.93 54464.43 88888.00 2016-08-05 05:48:40.875 218 12631.27 198.88 54464.38 88888.00 2016-08-05 05:48:41.000 218 12631.27 198.85 54464.35 88888.00 2016-08-05 05:48:41.125 218 12631.35 198.85 54464.35 88888.00 2016-08-05 05:48:41.250 218 12631.38 198.88 54464.32 88888.00 2016-08-05 05:48:41.375 218 12631.33 198.85 54464.30 88888.00 2016-08-05 05:48:41.500 218 12631.23 198.82 54464.30 88888.00 2016-08-05 05:48:41.625 218 12631.15 198.80 54464.28 88888.00 2016-08-05 05:48:41.750 218 12631.17 198.78 54464.22 88888.00 2016-08-05 05:48:41.875 218 12631.23 198.78 54464.22 88888.00 2016-08-05 05:48:42.000 218 12631.17 198.78 54464.22 88888.00 2016-08-05 05:48:42.125 218 12631.20 198.80 54464.20 88888.00 2016-08-05 05:48:42.250 218 12631.20 198.80 54464.15 88888.00 2016-08-05 05:48:42.375 218 12631.17 198.78 54464.12 88888.00 2016-08-05 05:48:42.500 218 12631.17 198.78 54464.10 88888.00 2016-08-05 05:48:42.625 218 12631.17 198.78 54464.07 88888.00 2016-08-05 05:48:42.750 218 12631.17 198.75 54464.03 88888.00 2016-08-05 05:48:42.875 218 12631.17 198.75 54464.03 88888.00 2016-08-05 05:48:43.000 218 12631.12 198.78 54463.97 88888.00 2016-08-05 05:48:43.125 218 12631.12 198.75 54463.97 88888.00 2016-08-05 05:48:43.250 218 12631.15 198.68 54463.95 88888.00 2016-08-05 05:48:43.375 218 12631.17 198.68 54463.95 88888.00 2016-08-05 05:48:43.500 218 12631.15 198.65 54463.95 88888.00 2016-08-05 05:48:43.625 218 12631.05 198.60 54463.93 88888.00 2016-08-05 05:48:43.750 218 12631.05 198.57 54463.93 88888.00 2016-08-05 05:48:43.875 218 12631.05 198.57 54463.88 88888.00 2016-08-05 05:48:44.000 218 12631.02 198.55 54463.82 88888.00 2016-08-05 05:48:44.125 218 12630.95 198.53 54463.82 88888.00 2016-08-05 05:48:44.250 218 12630.92 198.47 54463.85 88888.00 2016-08-05 05:48:44.375 218 12630.92 198.47 54463.82 88888.00 2016-08-05 05:48:44.500 218 12630.90 198.45 54463.80 88888.00 2016-08-05 05:48:44.625 218 12630.85 198.45 54463.72 88888.00 2016-08-05 05:48:44.750 218 12630.77 198.45 54463.70 88888.00 2016-08-05 05:48:44.875 218 12630.70 198.45 54463.68 88888.00 2016-08-05 05:48:45.000 218 12630.65 198.47 54463.68 88888.00 2016-08-05 05:48:45.125 218 12630.62 198.43 54463.68 88888.00 2016-08-05 05:48:45.250 218 12630.60 198.43 54463.62 88888.00 2016-08-05 05:48:45.375 218 12630.58 198.43 54463.57 88888.00 2016-08-05 05:48:45.500 218 12630.55 198.43 54463.57 88888.00 2016-08-05 05:48:45.625 218 12630.58 198.40 54463.57 88888.00 2016-08-05 05:48:45.750 218 12630.52 198.40 54463.55 88888.00 2016-08-05 05:48:45.875 218 12630.50 198.35 54463.55 88888.00 2016-08-05 05:48:46.000 218 12630.45 198.30 54463.53 88888.00 2016-08-05 05:48:46.125 218 12630.40 198.28 54463.55 88888.00 2016-08-05 05:48:46.250 218 12630.35 198.22 54463.53 88888.00 2016-08-05 05:48:46.375 218 12630.35 198.20 54463.50 88888.00 2016-08-05 05:48:46.500 218 12630.30 198.12 54463.43 88888.00 2016-08-05 05:48:46.625 218 12630.20 198.10 54463.43 88888.00 2016-08-05 05:48:46.750 218 12630.10 198.07 54463.38 88888.00 2016-08-05 05:48:46.875 218 12630.08 198.03 54463.40 88888.00 2016-08-05 05:48:47.000 218 12630.05 198.03 54463.38 88888.00 2016-08-05 05:48:47.125 218 12629.90 198.03 54463.40 88888.00 2016-08-05 05:48:47.250 218 12629.85 198.00 54463.38 88888.00 2016-08-05 05:48:47.375 218 12629.85 198.03 54463.35 88888.00 2016-08-05 05:48:47.500 218 12629.83 198.00 54463.32 88888.00 2016-08-05 05:48:47.625 218 12629.77 198.00 54463.30 88888.00 2016-08-05 05:48:47.750 218 12629.77 197.97 54463.28 88888.00 2016-08-05 05:48:47.875 218 12629.73 197.95 54463.25 88888.00 2016-08-05 05:48:48.000 218 12629.67 197.88 54463.25 88888.00 2016-08-05 05:48:48.125 218 12629.65 197.85 54463.22 88888.00 2016-08-05 05:48:48.250 218 12629.55 197.80 54463.22 88888.00 2016-08-05 05:48:48.375 218 12629.50 197.78 54463.20 88888.00 2016-08-05 05:48:48.500 218 12629.42 197.72 54463.18 88888.00 2016-08-05 05:48:48.625 218 12629.40 197.65 54463.18 88888.00 2016-08-05 05:48:48.750 218 12629.33 197.57 54463.18 88888.00 2016-08-05 05:48:48.875 218 12629.30 197.50 54463.15 88888.00 2016-08-05 05:48:49.000 218 12629.27 197.43 54463.10 88888.00 2016-08-05 05:48:49.125 218 12629.23 197.35 54463.12 88888.00 2016-08-05 05:48:49.250 218 12629.15 197.28 54463.12 88888.00 2016-08-05 05:48:49.375 218 12629.05 197.25 54463.12 88888.00 2016-08-05 05:48:49.500 218 12628.95 197.22 54463.10 88888.00 2016-08-05 05:48:49.625 218 12628.80 197.18 54463.10 88888.00 2016-08-05 05:48:49.750 218 12628.67 197.15 54463.07 88888.00 2016-08-05 05:48:49.875 218 12628.62 197.10 54463.07 88888.00 2016-08-05 05:48:50.000 218 12628.60 197.05 54463.07 88888.00 2016-08-05 05:48:50.125 218 12628.50 197.05 54463.05 88888.00 2016-08-05 05:48:50.250 218 12628.48 197.03 54463.05 88888.00 2016-08-05 05:48:50.375 218 12628.42 197.03 54463.03 88888.00 2016-08-05 05:48:50.500 218 12628.30 197.03 54463.00 88888.00 2016-08-05 05:48:50.625 218 12628.20 197.00 54462.97 88888.00 2016-08-05 05:48:50.750 218 12628.15 196.95 54462.97 88888.00 2016-08-05 05:48:50.875 218 12628.08 196.95 54462.95 88888.00 2016-08-05 05:48:51.000 218 12628.02 196.88 54462.93 88888.00 2016-08-05 05:48:51.125 218 12627.98 196.82 54462.93 88888.00 2016-08-05 05:48:51.250 218 12627.92 196.75 54462.95 88888.00 2016-08-05 05:48:51.375 218 12627.90 196.70 54462.95 88888.00 2016-08-05 05:48:51.500 218 12627.80 196.65 54462.90 88888.00 2016-08-05 05:48:51.625 218 12627.70 196.55 54462.90 88888.00 2016-08-05 05:48:51.750 218 12627.70 196.47 54462.90 88888.00 2016-08-05 05:48:51.875 218 12627.60 196.40 54462.88 88888.00 2016-08-05 05:48:52.000 218 12627.52 196.35 54462.85 88888.00 2016-08-05 05:48:52.125 218 12627.50 196.30 54462.85 88888.00 2016-08-05 05:48:52.250 218 12627.45 196.20 54462.82 88888.00 2016-08-05 05:48:52.375 218 12627.42 196.20 54462.85 88888.00 2016-08-05 05:48:52.500 218 12627.33 196.18 54462.85 88888.00 2016-08-05 05:48:52.625 218 12627.23 196.15 54462.82 88888.00 2016-08-05 05:48:52.750 218 12627.12 196.12 54462.82 88888.00 2016-08-05 05:48:52.875 218 12627.02 196.07 54462.78 88888.00 2016-08-05 05:48:53.000 218 12626.92 196.07 54462.78 88888.00 2016-08-05 05:48:53.125 218 12626.92 196.03 54462.78 88888.00 2016-08-05 05:48:53.250 218 12626.83 195.97 54462.78 88888.00 2016-08-05 05:48:53.375 218 12626.75 195.95 54462.78 88888.00 2016-08-05 05:48:53.500 218 12626.70 195.95 54462.72 88888.00 2016-08-05 05:48:53.625 218 12626.67 195.93 54462.70 88888.00 2016-08-05 05:48:53.750 218 12626.67 195.85 54462.68 88888.00 2016-08-05 05:48:53.875 218 12626.58 195.75 54462.68 88888.00 2016-08-05 05:48:54.000 218 12626.48 195.68 54462.68 88888.00 2016-08-05 05:48:54.125 218 12626.45 195.60 54462.68 88888.00 2016-08-05 05:48:54.250 218 12626.38 195.55 54462.65 88888.00 2016-08-05 05:48:54.375 218 12626.30 195.47 54462.68 88888.00 2016-08-05 05:48:54.500 218 12626.15 195.38 54462.68 88888.00 2016-08-05 05:48:54.625 218 12626.08 195.32 54462.68 88888.00 2016-08-05 05:48:54.750 218 12626.00 195.25 54462.70 88888.00 2016-08-05 05:48:54.875 218 12625.88 195.22 54462.70 88888.00 2016-08-05 05:48:55.000 218 12625.80 195.18 54462.70 88888.00 2016-08-05 05:48:55.125 218 12625.70 195.15 54462.72 88888.00 2016-08-05 05:48:55.250 218 12625.60 195.10 54462.68 88888.00 2016-08-05 05:48:55.375 218 12625.52 195.10 54462.65 88888.00 2016-08-05 05:48:55.500 218 12625.42 195.10 54462.62 88888.00 2016-08-05 05:48:55.625 218 12625.33 195.10 54462.60 88888.00 2016-08-05 05:48:55.750 218 12625.25 195.07 54462.60 88888.00 2016-08-05 05:48:55.875 218 12625.17 195.07 54462.60 88888.00 2016-08-05 05:48:56.000 218 12625.12 195.07 54462.57 88888.00 2016-08-05 05:48:56.125 218 12625.08 195.03 54462.57 88888.00 2016-08-05 05:48:56.250 218 12625.00 194.95 54462.55 88888.00 2016-08-05 05:48:56.375 218 12625.00 194.93 54462.50 88888.00 2016-08-05 05:48:56.500 218 12624.92 194.88 54462.47 88888.00 2016-08-05 05:48:56.625 218 12624.83 194.82 54462.47 88888.00 2016-08-05 05:48:56.750 218 12624.80 194.78 54462.47 88888.00 2016-08-05 05:48:56.875 218 12624.80 194.70 54462.47 88888.00 2016-08-05 05:48:57.000 218 12624.73 194.65 54462.47 88888.00 2016-08-05 05:48:57.125 218 12624.62 194.57 54462.45 88888.00 2016-08-05 05:48:57.250 218 12624.50 194.55 54462.45 88888.00 2016-08-05 05:48:57.375 218 12624.42 194.50 54462.45 88888.00 2016-08-05 05:48:57.500 218 12624.35 194.45 54462.43 88888.00 2016-08-05 05:48:57.625 218 12624.27 194.40 54462.43 88888.00 2016-08-05 05:48:57.750 218 12624.17 194.40 54462.43 88888.00 2016-08-05 05:48:57.875 218 12624.10 194.40 54462.38 88888.00 2016-08-05 05:48:58.000 218 12624.05 194.40 54462.40 88888.00 2016-08-05 05:48:58.125 218 12624.02 194.40 54462.35 88888.00 2016-08-05 05:48:58.250 218 12624.02 194.40 54462.32 88888.00 2016-08-05 05:48:58.375 218 12624.00 194.40 54462.30 88888.00 2016-08-05 05:48:58.500 218 12623.95 194.40 54462.28 88888.00 2016-08-05 05:48:58.625 218 12623.88 194.38 54462.28 88888.00 2016-08-05 05:48:58.750 218 12623.88 194.38 54462.25 88888.00 2016-08-05 05:48:58.875 218 12623.83 194.35 54462.22 88888.00 2016-08-05 05:48:59.000 218 12623.75 194.30 54462.22 88888.00 2016-08-05 05:48:59.125 218 12623.73 194.25 54462.20 88888.00 2016-08-05 05:48:59.250 218 12623.67 194.18 54462.20 88888.00 2016-08-05 05:48:59.375 218 12623.62 194.18 54462.18 88888.00 2016-08-05 05:48:59.500 218 12623.60 194.15 54462.18 88888.00 2016-08-05 05:48:59.625 218 12623.55 194.10 54462.15 88888.00 2016-08-05 05:48:59.750 218 12623.48 194.07 54462.15 88888.00 2016-08-05 05:48:59.875 218 12623.38 194.07 54462.15 88888.00 2016-08-05 05:49:00.000 218 12623.35 194.05 54462.12 88888.00 2016-08-05 05:49:00.125 218 12623.27 194.03 54462.12 88888.00 2016-08-05 05:49:00.250 218 12623.17 194.00 54462.12 88888.00 2016-08-05 05:49:00.375 218 12623.17 194.03 54462.07 88888.00 2016-08-05 05:49:00.500 218 12623.10 194.05 54462.07 88888.00 2016-08-05 05:49:00.625 218 12623.02 194.07 54462.05 88888.00 2016-08-05 05:49:00.750 218 12622.95 194.10 54462.03 88888.00 2016-08-05 05:49:00.875 218 12622.90 194.15 54462.00 88888.00 2016-08-05 05:49:01.000 218 12622.83 194.18 54461.97 88888.00 2016-08-05 05:49:01.125 218 12622.73 194.18 54461.97 88888.00 2016-08-05 05:49:01.250 218 12622.70 194.15 54461.95 88888.00 2016-08-05 05:49:01.375 218 12622.73 194.18 54461.93 88888.00 2016-08-05 05:49:01.500 218 12622.70 194.15 54461.90 88888.00 2016-08-05 05:49:01.625 218 12622.67 194.12 54461.90 88888.00 2016-08-05 05:49:01.750 218 12622.70 194.10 54461.88 88888.00 2016-08-05 05:49:01.875 218 12622.70 194.05 54461.82 88888.00 2016-08-05 05:49:02.000 218 12622.65 194.03 54461.78 88888.00 2016-08-05 05:49:02.125 218 12622.55 193.97 54461.78 88888.00 2016-08-05 05:49:02.250 218 12622.48 193.90 54461.80 88888.00 2016-08-05 05:49:02.375 218 12622.48 193.90 54461.78 88888.00 2016-08-05 05:49:02.500 218 12622.35 193.88 54461.75 88888.00 2016-08-05 05:49:02.625 218 12622.25 193.88 54461.70 88888.00 2016-08-05 05:49:02.750 218 12622.17 193.85 54461.72 88888.00 2016-08-05 05:49:02.875 218 12622.08 193.88 54461.70 88888.00 2016-08-05 05:49:03.000 218 12622.02 193.88 54461.68 88888.00 2016-08-05 05:49:03.125 218 12621.98 193.88 54461.65 88888.00 2016-08-05 05:49:03.250 218 12621.85 193.90 54461.65 88888.00 2016-08-05 05:49:03.375 218 12621.83 193.93 54461.65 88888.00 2016-08-05 05:49:03.500 218 12621.80 193.95 54461.62 88888.00 2016-08-05 05:49:03.625 218 12621.75 193.95 54461.57 88888.00 2016-08-05 05:49:03.750 218 12621.73 193.93 54461.55 88888.00 2016-08-05 05:49:03.875 218 12621.70 193.93 54461.55 88888.00 2016-08-05 05:49:04.000 218 12621.67 193.90 54461.55 88888.00 2016-08-05 05:49:04.125 218 12621.70 193.88 54461.53 88888.00 2016-08-05 05:49:04.250 218 12621.60 193.85 54461.53 88888.00 2016-08-05 05:49:04.375 218 12621.60 193.80 54461.50 88888.00 2016-08-05 05:49:04.500 218 12621.60 193.80 54461.47 88888.00 2016-08-05 05:49:04.625 218 12621.62 193.80 54461.43 88888.00 2016-08-05 05:49:04.750 218 12621.50 193.78 54461.40 88888.00 2016-08-05 05:49:04.875 218 12621.45 193.80 54461.35 88888.00 2016-08-05 05:49:05.000 218 12621.45 193.80 54461.32 88888.00 2016-08-05 05:49:05.125 218 12621.42 193.82 54461.35 88888.00 2016-08-05 05:49:05.250 218 12621.35 193.85 54461.32 88888.00 2016-08-05 05:49:05.375 218 12621.35 193.85 54461.28 88888.00 2016-08-05 05:49:05.500 218 12621.33 193.82 54461.25 88888.00 2016-08-05 05:49:05.625 218 12621.27 193.82 54461.25 88888.00 2016-08-05 05:49:05.750 218 12621.20 193.82 54461.22 88888.00 2016-08-05 05:49:05.875 218 12621.17 193.82 54461.20 88888.00 2016-08-05 05:49:06.000 218 12621.17 193.82 54461.15 88888.00 2016-08-05 05:49:06.125 218 12621.25 193.80 54461.12 88888.00 2016-08-05 05:49:06.250 218 12621.17 193.78 54461.15 88888.00 2016-08-05 05:49:06.375 218 12621.17 193.78 54461.12 88888.00 2016-08-05 05:49:06.500 218 12621.17 193.72 54461.10 88888.00 2016-08-05 05:49:06.625 218 12621.15 193.72 54461.07 88888.00 2016-08-05 05:49:06.750 218 12621.10 193.72 54461.05 88888.00 2016-08-05 05:49:06.875 218 12621.12 193.72 54461.03 88888.00 2016-08-05 05:49:07.000 218 12621.15 193.72 54461.03 88888.00 2016-08-05 05:49:07.125 218 12621.17 193.72 54461.00 88888.00 2016-08-05 05:49:07.250 218 12621.05 193.72 54460.95 88888.00 2016-08-05 05:49:07.375 218 12620.95 193.75 54460.93 88888.00 2016-08-05 05:49:07.500 218 12620.88 193.78 54460.90 88888.00 2016-08-05 05:49:07.625 218 12620.92 193.80 54460.90 88888.00 2016-08-05 05:49:07.750 218 12620.98 193.82 54460.85 88888.00 2016-08-05 05:49:07.875 218 12620.95 193.85 54460.80 88888.00 2016-08-05 05:49:08.000 218 12620.90 193.85 54460.78 88888.00 2016-08-05 05:49:08.125 218 12620.95 193.88 54460.75 88888.00 2016-08-05 05:49:08.250 218 12620.95 193.85 54460.75 88888.00 2016-08-05 05:49:08.375 218 12621.02 193.88 54460.70 88888.00 2016-08-05 05:49:08.500 218 12621.08 193.88 54460.68 88888.00 2016-08-05 05:49:08.625 218 12621.10 193.85 54460.62 88888.00 2016-08-05 05:49:08.750 218 12621.05 193.88 54460.60 88888.00 2016-08-05 05:49:08.875 218 12620.98 193.90 54460.57 88888.00 2016-08-05 05:49:09.000 218 12621.00 193.93 54460.55 88888.00 2016-08-05 05:49:09.125 218 12621.00 193.95 54460.50 88888.00 2016-08-05 05:49:09.250 218 12620.98 193.93 54460.47 88888.00 2016-08-05 05:49:09.375 218 12621.00 193.95 54460.45 88888.00 2016-08-05 05:49:09.500 218 12620.98 194.00 54460.40 88888.00 2016-08-05 05:49:09.625 218 12620.90 194.00 54460.35 88888.00 2016-08-05 05:49:09.750 218 12620.88 194.05 54460.35 88888.00 2016-08-05 05:49:09.875 218 12620.88 194.07 54460.32 88888.00 2016-08-05 05:49:10.000 218 12620.85 194.10 54460.28 88888.00 2016-08-05 05:49:10.125 218 12620.80 194.12 54460.25 88888.00 2016-08-05 05:49:10.250 218 12620.77 194.18 54460.22 88888.00 2016-08-05 05:49:10.375 218 12620.80 194.20 54460.20 88888.00 2016-08-05 05:49:10.500 218 12620.80 194.25 54460.15 88888.00 2016-08-05 05:49:10.625 218 12620.80 194.28 54460.12 88888.00 2016-08-05 05:49:10.750 218 12620.85 194.25 54460.07 88888.00 2016-08-05 05:49:10.875 218 12620.85 194.25 54460.05 88888.00 2016-08-05 05:49:11.000 218 12620.85 194.25 54460.03 88888.00 2016-08-05 05:49:11.125 218 12620.90 194.25 54460.00 88888.00 2016-08-05 05:49:11.250 218 12620.90 194.20 54459.97 88888.00 2016-08-05 05:49:11.375 218 12620.92 194.22 54459.97 88888.00 2016-08-05 05:49:11.500 218 12620.92 194.22 54459.93 88888.00 2016-08-05 05:49:11.625 218 12620.98 194.25 54459.90 88888.00 2016-08-05 05:49:11.750 218 12620.90 194.30 54459.88 88888.00 2016-08-05 05:49:11.875 218 12620.85 194.30 54459.85 88888.00 2016-08-05 05:49:12.000 218 12620.83 194.32 54459.82 88888.00 2016-08-05 05:49:12.125 218 12620.83 194.35 54459.78 88888.00 2016-08-05 05:49:12.250 218 12620.73 194.38 54459.75 88888.00 2016-08-05 05:49:12.375 218 12620.73 194.40 54459.75 88888.00 2016-08-05 05:49:12.500 218 12620.65 194.47 54459.70 88888.00 2016-08-05 05:49:12.625 218 12620.60 194.50 54459.65 88888.00 2016-08-05 05:49:12.750 218 12620.55 194.53 54459.62 88888.00 2016-08-05 05:49:12.875 218 12620.55 194.55 54459.62 88888.00 2016-08-05 05:49:13.000 218 12620.55 194.55 54459.60 88888.00 2016-08-05 05:49:13.125 218 12620.55 194.55 54459.57 88888.00 2016-08-05 05:49:13.250 218 12620.55 194.53 54459.53 88888.00 2016-08-05 05:49:13.375 218 12620.58 194.50 54459.47 88888.00 2016-08-05 05:49:13.500 218 12620.55 194.45 54459.47 88888.00 2016-08-05 05:49:13.625 218 12620.60 194.45 54459.47 88888.00 2016-08-05 05:49:13.750 218 12620.65 194.43 54459.43 88888.00 2016-08-05 05:49:13.875 218 12620.70 194.38 54459.38 88888.00 2016-08-05 05:49:14.000 218 12620.73 194.38 54459.32 88888.00 2016-08-05 05:49:14.125 218 12620.70 194.35 54459.30 88888.00 2016-08-05 05:49:14.250 218 12620.62 194.35 54459.28 88888.00 2016-08-05 05:49:14.375 218 12620.60 194.35 54459.25 88888.00 2016-08-05 05:49:14.500 218 12620.52 194.43 54459.28 88888.00 2016-08-05 05:49:14.625 218 12620.40 194.47 54459.25 88888.00 2016-08-05 05:49:14.750 218 12620.27 194.55 54459.20 88888.00 2016-08-05 05:49:14.875 218 12620.25 194.60 54459.20 88888.00 2016-08-05 05:49:15.000 218 12620.12 194.65 54459.18 88888.00 2016-08-05 05:49:15.125 218 12620.02 194.68 54459.18 88888.00 2016-08-05 05:49:15.250 218 12620.02 194.68 54459.15 88888.00 2016-08-05 05:49:15.375 218 12620.08 194.70 54459.10 88888.00 2016-08-05 05:49:15.500 218 12620.00 194.68 54459.05 88888.00 2016-08-05 05:49:15.625 218 12619.95 194.62 54459.03 88888.00 2016-08-05 05:49:15.750 218 12619.95 194.55 54458.97 88888.00 2016-08-05 05:49:15.875 218 12620.05 194.50 54458.97 88888.00 2016-08-05 05:49:16.000 218 12620.10 194.45 54458.93 88888.00 2016-08-05 05:49:16.125 218 12620.08 194.40 54458.93 88888.00 2016-08-05 05:49:16.250 218 12620.08 194.30 54458.88 88888.00 2016-08-05 05:49:16.375 218 12620.12 194.30 54458.88 88888.00 2016-08-05 05:49:16.500 218 12620.12 194.28 54458.82 88888.00 2016-08-05 05:49:16.625 218 12620.10 194.28 54458.80 88888.00 2016-08-05 05:49:16.750 218 12620.08 194.25 54458.78 88888.00 2016-08-05 05:49:16.875 218 12620.00 194.28 54458.75 88888.00 2016-08-05 05:49:17.000 218 12619.88 194.32 54458.70 88888.00 2016-08-05 05:49:17.125 218 12619.80 194.38 54458.72 88888.00 2016-08-05 05:49:17.250 218 12619.65 194.45 54458.70 88888.00 2016-08-05 05:49:17.375 218 12619.65 194.55 54458.70 88888.00 2016-08-05 05:49:17.500 218 12619.58 194.60 54458.65 88888.00 2016-08-05 05:49:17.625 218 12619.42 194.68 54458.62 88888.00 2016-08-05 05:49:17.750 218 12619.27 194.72 54458.57 88888.00 2016-08-05 05:49:17.875 218 12619.23 194.80 54458.55 88888.00 2016-08-05 05:49:18.000 218 12619.23 194.80 54458.50 88888.00 2016-08-05 05:49:18.125 218 12619.30 194.78 54458.45 88888.00 2016-08-05 05:49:18.250 218 12619.35 194.70 54458.45 88888.00 2016-08-05 05:49:18.375 218 12619.40 194.68 54458.40 88888.00 2016-08-05 05:49:18.500 218 12619.48 194.65 54458.38 88888.00 2016-08-05 05:49:18.625 218 12619.58 194.57 54458.35 88888.00 2016-08-05 05:49:18.750 218 12619.67 194.50 54458.32 88888.00 2016-08-05 05:49:18.875 218 12619.77 194.45 54458.28 88888.00 2016-08-05 05:49:19.000 218 12619.80 194.40 54458.25 88888.00 2016-08-05 05:49:19.125 218 12619.83 194.38 54458.25 88888.00 2016-08-05 05:49:19.250 218 12619.80 194.32 54458.22 88888.00 2016-08-05 05:49:19.375 218 12619.77 194.35 54458.20 88888.00 2016-08-05 05:49:19.500 218 12619.67 194.35 54458.20 88888.00 2016-08-05 05:49:19.625 218 12619.55 194.38 54458.18 88888.00 2016-08-05 05:49:19.750 218 12619.48 194.43 54458.15 88888.00 2016-08-05 05:49:19.875 218 12619.42 194.45 54458.12 88888.00 2016-08-05 05:49:20.000 218 12619.38 194.50 54458.10 88888.00 2016-08-05 05:49:20.125 218 12619.25 194.55 54458.07 88888.00 2016-08-05 05:49:20.250 218 12619.12 194.57 54458.03 88888.00 2016-08-05 05:49:20.375 218 12619.08 194.65 54458.03 88888.00 2016-08-05 05:49:20.500 218 12619.05 194.70 54457.97 88888.00 2016-08-05 05:49:20.625 218 12619.10 194.75 54457.90 88888.00 2016-08-05 05:49:20.750 218 12619.10 194.80 54457.90 88888.00 2016-08-05 05:49:20.875 218 12619.15 194.80 54457.85 88888.00 2016-08-05 05:49:21.000 218 12619.23 194.80 54457.80 88888.00 2016-08-05 05:49:21.125 218 12619.30 194.78 54457.75 88888.00 2016-08-05 05:49:21.250 218 12619.40 194.75 54457.70 88888.00 2016-08-05 05:49:21.375 218 12619.48 194.75 54457.65 88888.00 2016-08-05 05:49:21.500 218 12619.50 194.75 54457.60 88888.00 2016-08-05 05:49:21.625 218 12619.52 194.75 54457.57 88888.00 2016-08-05 05:49:21.750 218 12619.58 194.72 54457.57 88888.00 2016-08-05 05:49:21.875 218 12619.60 194.70 54457.55 88888.00 2016-08-05 05:49:22.000 218 12619.62 194.72 54457.53 88888.00 2016-08-05 05:49:22.125 218 12619.60 194.70 54457.50 88888.00 2016-08-05 05:49:22.250 218 12619.52 194.70 54457.47 88888.00 2016-08-05 05:49:22.375 218 12619.55 194.75 54457.47 88888.00 2016-08-05 05:49:22.500 218 12619.50 194.75 54457.45 88888.00 2016-08-05 05:49:22.625 218 12619.40 194.75 54457.43 88888.00 2016-08-05 05:49:22.750 218 12619.35 194.75 54457.40 88888.00 2016-08-05 05:49:22.875 218 12619.35 194.78 54457.35 88888.00 2016-08-05 05:49:23.000 218 12619.35 194.82 54457.30 88888.00 2016-08-05 05:49:23.125 218 12619.40 194.82 54457.25 88888.00 2016-08-05 05:49:23.250 218 12619.38 194.85 54457.25 88888.00 2016-08-05 05:49:23.375 218 12619.40 194.88 54457.22 88888.00 2016-08-05 05:49:23.500 218 12619.40 194.90 54457.18 88888.00 2016-08-05 05:49:23.625 218 12619.38 194.88 54457.12 88888.00 2016-08-05 05:49:23.750 218 12619.42 194.90 54457.07 88888.00 2016-08-05 05:49:23.875 218 12619.40 194.93 54457.03 88888.00 2016-08-05 05:49:24.000 218 12619.42 194.95 54457.03 88888.00 2016-08-05 05:49:24.125 218 12619.45 194.97 54456.97 88888.00 2016-08-05 05:49:24.250 218 12619.48 195.00 54456.95 88888.00 2016-08-05 05:49:24.375 218 12619.58 195.03 54456.90 88888.00 2016-08-05 05:49:24.500 218 12619.58 195.03 54456.88 88888.00 2016-08-05 05:49:24.625 218 12619.60 195.05 54456.82 88888.00 2016-08-05 05:49:24.750 218 12619.62 195.05 54456.82 88888.00 2016-08-05 05:49:24.875 218 12619.62 195.03 54456.80 88888.00 2016-08-05 05:49:25.000 218 12619.65 195.03 54456.78 88888.00 2016-08-05 05:49:25.125 218 12619.65 195.03 54456.75 88888.00 2016-08-05 05:49:25.250 218 12619.70 195.03 54456.72 88888.00 2016-08-05 05:49:25.375 218 12619.75 195.05 54456.65 88888.00 2016-08-05 05:49:25.500 218 12619.83 195.10 54456.62 88888.00 2016-08-05 05:49:25.625 218 12619.92 195.12 54456.60 88888.00 2016-08-05 05:49:25.750 218 12619.95 195.15 54456.57 88888.00 2016-08-05 05:49:25.875 218 12619.98 195.18 54456.55 88888.00 2016-08-05 05:49:26.000 218 12620.00 195.20 54456.50 88888.00 2016-08-05 05:49:26.125 218 12620.05 195.22 54456.50 88888.00 2016-08-05 05:49:26.250 218 12620.08 195.28 54456.43 88888.00 2016-08-05 05:49:26.375 218 12620.15 195.35 54456.40 88888.00 2016-08-05 05:49:26.500 218 12620.17 195.35 54456.38 88888.00 2016-08-05 05:49:26.625 218 12620.17 195.38 54456.32 88888.00 2016-08-05 05:49:26.750 218 12620.20 195.38 54456.32 88888.00 2016-08-05 05:49:26.875 218 12620.17 195.38 54456.30 88888.00 2016-08-05 05:49:27.000 218 12620.20 195.38 54456.28 88888.00 2016-08-05 05:49:27.125 218 12620.20 195.35 54456.25 88888.00 2016-08-05 05:49:27.250 218 12620.15 195.30 54456.22 88888.00 2016-08-05 05:49:27.375 218 12620.15 195.30 54456.20 88888.00 2016-08-05 05:49:27.500 218 12620.17 195.28 54456.18 88888.00 2016-08-05 05:49:27.625 218 12620.12 195.25 54456.15 88888.00 2016-08-05 05:49:27.750 218 12620.10 195.20 54456.10 88888.00 2016-08-05 05:49:27.875 218 12620.08 195.18 54456.07 88888.00 2016-08-05 05:49:28.000 218 12620.12 195.18 54456.07 88888.00 2016-08-05 05:49:28.125 218 12620.12 195.18 54456.00 88888.00 2016-08-05 05:49:28.250 218 12620.17 195.18 54456.00 88888.00 2016-08-05 05:49:28.375 218 12620.20 195.20 54456.00 88888.00 2016-08-05 05:49:28.500 218 12620.20 195.22 54455.97 88888.00 2016-08-05 05:49:28.625 218 12620.25 195.25 54455.95 88888.00 2016-08-05 05:49:28.750 218 12620.25 195.28 54455.93 88888.00 2016-08-05 05:49:28.875 218 12620.27 195.30 54455.85 88888.00 2016-08-05 05:49:29.000 218 12620.27 195.32 54455.82 88888.00 2016-08-05 05:49:29.125 218 12620.25 195.38 54455.80 88888.00 2016-08-05 05:49:29.250 218 12620.23 195.40 54455.80 88888.00 2016-08-05 05:49:29.375 218 12620.25 195.40 54455.78 88888.00 2016-08-05 05:49:29.500 218 12620.23 195.38 54455.75 88888.00 2016-08-05 05:49:29.625 218 12620.23 195.38 54455.78 88888.00 2016-08-05 05:49:29.750 218 12620.33 195.38 54455.75 88888.00 2016-08-05 05:49:29.875 218 12620.30 195.35 54455.70 88888.00 2016-08-05 05:49:30.000 218 12620.25 195.32 54455.65 88888.00 2016-08-05 05:49:30.125 218 12620.17 195.32 54455.65 88888.00 2016-08-05 05:49:30.250 218 12620.17 195.28 54455.62 88888.00 2016-08-05 05:49:30.375 218 12620.27 195.28 54455.62 88888.00 2016-08-05 05:49:30.500 218 12620.20 195.28 54455.62 88888.00 2016-08-05 05:49:30.625 218 12620.15 195.25 54455.62 88888.00 2016-08-05 05:49:30.750 218 12620.23 195.22 54455.57 88888.00 2016-08-05 05:49:30.875 218 12620.27 195.25 54455.55 88888.00 2016-08-05 05:49:31.000 218 12620.27 195.25 54455.50 88888.00 2016-08-05 05:49:31.125 218 12620.25 195.25 54455.50 88888.00 2016-08-05 05:49:31.250 218 12620.23 195.28 54455.45 88888.00 2016-08-05 05:49:31.375 218 12620.23 195.32 54455.43 88888.00 2016-08-05 05:49:31.500 218 12620.23 195.35 54455.43 88888.00 2016-08-05 05:49:31.625 218 12620.27 195.40 54455.40 88888.00 2016-08-05 05:49:31.750 218 12620.27 195.43 54455.38 88888.00 2016-08-05 05:49:31.875 218 12620.30 195.47 54455.35 88888.00 2016-08-05 05:49:32.000 218 12620.27 195.50 54455.32 88888.00 2016-08-05 05:49:32.125 218 12620.25 195.55 54455.30 88888.00 2016-08-05 05:49:32.250 218 12620.25 195.57 54455.30 88888.00 2016-08-05 05:49:32.375 218 12620.33 195.62 54455.28 88888.00 2016-08-05 05:49:32.500 218 12620.33 195.68 54455.25 88888.00 2016-08-05 05:49:32.625 218 12620.27 195.70 54455.22 88888.00 2016-08-05 05:49:32.750 218 12620.23 195.70 54455.20 88888.00 2016-08-05 05:49:32.875 218 12620.20 195.72 54455.22 88888.00 2016-08-05 05:49:33.000 218 12620.25 195.78 54455.18 88888.00 2016-08-05 05:49:33.125 218 12620.27 195.82 54455.15 88888.00 2016-08-05 05:49:33.250 218 12620.23 195.82 54455.15 88888.00 2016-08-05 05:49:33.375 218 12620.27 195.82 54455.12 88888.00 2016-08-05 05:49:33.500 218 12620.25 195.82 54455.10 88888.00 2016-08-05 05:49:33.625 218 12620.12 195.85 54455.10 88888.00 2016-08-05 05:49:33.750 218 12620.15 195.88 54455.07 88888.00 2016-08-05 05:49:33.875 218 12620.23 195.88 54455.07 88888.00 2016-08-05 05:49:34.000 218 12620.25 195.88 54455.03 88888.00 2016-08-05 05:49:34.125 218 12620.23 195.90 54455.03 88888.00 2016-08-05 05:49:34.250 218 12620.23 195.90 54455.00 88888.00 2016-08-05 05:49:34.375 218 12620.20 195.90 54454.97 88888.00 2016-08-05 05:49:34.500 218 12620.23 195.93 54454.95 88888.00 2016-08-05 05:49:34.625 218 12620.27 195.93 54454.95 88888.00 2016-08-05 05:49:34.750 218 12620.30 195.95 54454.95 88888.00 2016-08-05 05:49:34.875 218 12620.20 195.97 54454.93 88888.00 2016-08-05 05:49:35.000 218 12620.15 195.97 54454.93 88888.00 2016-08-05 05:49:35.125 218 12620.17 196.00 54454.93 88888.00 2016-08-05 05:49:35.250 218 12620.15 196.03 54454.88 88888.00 2016-08-05 05:49:35.375 218 12620.15 196.07 54454.88 88888.00 2016-08-05 05:49:35.500 218 12620.12 196.12 54454.88 88888.00 2016-08-05 05:49:35.625 218 12620.08 196.15 54454.85 88888.00 2016-08-05 05:49:35.750 218 12620.08 196.18 54454.82 88888.00 2016-08-05 05:49:35.875 218 12620.08 196.18 54454.80 88888.00 2016-08-05 05:49:36.000 218 12620.00 196.18 54454.78 88888.00 2016-08-05 05:49:36.125 218 12619.92 196.25 54454.75 88888.00 2016-08-05 05:49:36.250 218 12619.85 196.30 54454.78 88888.00 2016-08-05 05:49:36.375 218 12619.85 196.30 54454.78 88888.00 2016-08-05 05:49:36.500 218 12619.83 196.32 54454.75 88888.00 2016-08-05 05:49:36.625 218 12619.80 196.35 54454.72 88888.00 2016-08-05 05:49:36.750 218 12619.80 196.32 54454.70 88888.00 2016-08-05 05:49:36.875 218 12619.77 196.35 54454.70 88888.00 2016-08-05 05:49:37.000 218 12619.75 196.40 54454.70 88888.00 2016-08-05 05:49:37.125 218 12619.75 196.38 54454.70 88888.00 2016-08-05 05:49:37.250 218 12619.70 196.38 54454.68 88888.00 2016-08-05 05:49:37.375 218 12619.73 196.38 54454.65 88888.00 2016-08-05 05:49:37.500 218 12619.67 196.38 54454.65 88888.00 2016-08-05 05:49:37.625 218 12619.67 196.38 54454.62 88888.00 2016-08-05 05:49:37.750 218 12619.62 196.40 54454.62 88888.00 2016-08-05 05:49:37.875 218 12619.62 196.40 54454.60 88888.00 2016-08-05 05:49:38.000 218 12619.62 196.40 54454.60 88888.00 2016-08-05 05:49:38.125 218 12619.62 196.40 54454.60 88888.00 2016-08-05 05:49:38.250 218 12619.50 196.38 54454.57 88888.00 2016-08-05 05:49:38.375 218 12619.50 196.40 54454.57 88888.00 2016-08-05 05:49:38.500 218 12619.42 196.43 54454.55 88888.00 2016-08-05 05:49:38.625 218 12619.38 196.43 54454.55 88888.00 2016-08-05 05:49:38.750 218 12619.30 196.43 54454.55 88888.00 2016-08-05 05:49:38.875 218 12619.25 196.47 54454.55 88888.00 2016-08-05 05:49:39.000 218 12619.17 196.50 54454.55 88888.00 2016-08-05 05:49:39.125 218 12619.20 196.55 54454.55 88888.00 2016-08-05 05:49:39.250 218 12619.15 196.57 54454.53 88888.00 2016-08-05 05:49:39.375 218 12619.10 196.60 54454.53 88888.00 2016-08-05 05:49:39.500 218 12619.05 196.62 54454.50 88888.00 2016-08-05 05:49:39.625 218 12619.10 196.68 54454.45 88888.00 2016-08-05 05:49:39.750 218 12619.08 196.72 54454.45 88888.00 2016-08-05 05:49:39.875 218 12619.02 196.75 54454.47 88888.00 2016-08-05 05:49:40.000 218 12619.00 196.78 54454.45 88888.00 2016-08-05 05:49:40.125 218 12619.05 196.80 54454.45 88888.00 2016-08-05 05:49:40.250 218 12619.00 196.80 54454.45 88888.00 2016-08-05 05:49:40.375 218 12619.00 196.82 54454.45 88888.00 2016-08-05 05:49:40.500 218 12618.95 196.82 54454.43 88888.00 2016-08-05 05:49:40.625 218 12618.90 196.82 54454.40 88888.00 2016-08-05 05:49:40.750 218 12618.98 196.82 54454.40 88888.00 2016-08-05 05:49:40.875 218 12619.02 196.82 54454.40 88888.00 2016-08-05 05:49:41.000 218 12619.00 196.82 54454.40 88888.00 2016-08-05 05:49:41.125 218 12618.90 196.82 54454.40 88888.00 2016-08-05 05:49:41.250 218 12618.83 196.88 54454.43 88888.00 2016-08-05 05:49:41.375 218 12618.85 196.88 54454.38 88888.00 2016-08-05 05:49:41.500 218 12618.80 196.88 54454.38 88888.00 2016-08-05 05:49:41.625 218 12618.75 196.90 54454.38 88888.00 2016-08-05 05:49:41.750 218 12618.67 196.93 54454.38 88888.00 2016-08-05 05:49:41.875 218 12618.62 196.95 54454.32 88888.00 2016-08-05 05:49:42.000 218 12618.55 197.00 54454.32 88888.00 2016-08-05 05:49:42.125 218 12618.52 197.05 54454.32 88888.00 2016-08-05 05:49:42.250 218 12618.50 197.05 54454.32 88888.00 2016-08-05 05:49:42.375 218 12618.52 197.10 54454.30 88888.00 2016-08-05 05:49:42.500 218 12618.48 197.15 54454.30 88888.00 2016-08-05 05:49:42.625 218 12618.40 197.20 54454.28 88888.00 2016-08-05 05:49:42.750 218 12618.33 197.22 54454.28 88888.00 2016-08-05 05:49:42.875 218 12618.27 197.25 54454.28 88888.00 2016-08-05 05:49:43.000 218 12618.33 197.28 54454.25 88888.00 2016-08-05 05:49:43.125 218 12618.33 197.30 54454.25 88888.00 2016-08-05 05:49:43.250 218 12618.30 197.30 54454.22 88888.00 2016-08-05 05:49:43.375 218 12618.27 197.32 54454.22 88888.00 2016-08-05 05:49:43.500 218 12618.27 197.32 54454.22 88888.00 2016-08-05 05:49:43.625 218 12618.25 197.32 54454.22 88888.00 2016-08-05 05:49:43.750 218 12618.25 197.35 54454.22 88888.00 2016-08-05 05:49:43.875 218 12618.15 197.38 54454.22 88888.00 2016-08-05 05:49:44.000 218 12618.02 197.40 54454.20 88888.00 2016-08-05 05:49:44.125 218 12617.95 197.45 54454.20 88888.00 2016-08-05 05:49:44.250 218 12617.88 197.47 54454.22 88888.00 2016-08-05 05:49:44.375 218 12617.85 197.53 54454.22 88888.00 2016-08-05 05:49:44.500 218 12617.75 197.57 54454.20 88888.00 2016-08-05 05:49:44.625 218 12617.65 197.60 54454.20 88888.00 2016-08-05 05:49:44.750 218 12617.60 197.62 54454.20 88888.00 2016-08-05 05:49:44.875 218 12617.55 197.70 54454.18 88888.00 2016-08-05 05:49:45.000 218 12617.50 197.75 54454.18 88888.00 2016-08-05 05:49:45.125 218 12617.35 197.78 54454.15 88888.00 2016-08-05 05:49:45.250 218 12617.17 197.82 54454.12 88888.00 2016-08-05 05:49:45.375 218 12617.17 197.90 54454.12 88888.00 2016-08-05 05:49:45.500 218 12617.25 197.95 54454.12 88888.00 2016-08-05 05:49:45.625 218 12617.27 197.95 54454.12 88888.00 2016-08-05 05:49:45.750 218 12617.23 197.97 54454.12 88888.00 2016-08-05 05:49:45.875 218 12617.20 198.03 54454.10 88888.00 2016-08-05 05:49:46.000 218 12617.15 198.03 54454.07 88888.00 2016-08-05 05:49:46.125 218 12617.08 198.05 54454.07 88888.00 2016-08-05 05:49:46.250 218 12617.00 198.07 54454.07 88888.00 2016-08-05 05:49:46.375 218 12616.98 198.10 54454.05 88888.00 2016-08-05 05:49:46.500 218 12616.90 198.12 54454.05 88888.00 2016-08-05 05:49:46.625 218 12616.83 198.15 54454.03 88888.00 2016-08-05 05:49:46.750 218 12616.77 198.18 54454.05 88888.00 2016-08-05 05:49:46.875 218 12616.70 198.22 54454.03 88888.00 2016-08-05 05:49:47.000 218 12616.62 198.30 54454.03 88888.00 2016-08-05 05:49:47.125 218 12616.58 198.38 54454.03 88888.00 2016-08-05 05:49:47.250 218 12616.52 198.45 54454.00 88888.00 2016-08-05 05:49:47.375 218 12616.48 198.50 54454.00 88888.00 2016-08-05 05:49:47.500 218 12616.35 198.60 54453.97 88888.00 2016-08-05 05:49:47.625 218 12616.25 198.65 54453.95 88888.00 2016-08-05 05:49:47.750 218 12616.17 198.70 54453.95 88888.00 2016-08-05 05:49:47.875 218 12616.12 198.78 54453.95 88888.00 2016-08-05 05:49:48.000 218 12616.05 198.82 54453.93 88888.00 2016-08-05 05:49:48.125 218 12616.00 198.88 54453.90 88888.00 2016-08-05 05:49:48.250 218 12615.98 198.90 54453.93 88888.00 2016-08-05 05:49:48.375 218 12616.05 198.97 54453.93 88888.00 2016-08-05 05:49:48.500 218 12616.02 199.00 54453.88 88888.00 2016-08-05 05:49:48.625 218 12615.92 199.03 54453.90 88888.00 2016-08-05 05:49:48.750 218 12615.88 199.05 54453.85 88888.00 2016-08-05 05:49:48.875 218 12615.88 199.07 54453.85 88888.00 2016-08-05 05:49:49.000 218 12615.77 199.07 54453.85 88888.00 2016-08-05 05:49:49.125 218 12615.70 199.12 54453.88 88888.00 2016-08-05 05:49:49.250 218 12615.70 199.12 54453.88 88888.00 2016-08-05 05:49:49.375 218 12615.70 199.18 54453.88 88888.00 2016-08-05 05:49:49.500 218 12615.60 199.22 54453.82 88888.00 2016-08-05 05:49:49.625 218 12615.40 199.22 54453.82 88888.00 2016-08-05 05:49:49.750 218 12615.35 199.30 54453.80 88888.00 2016-08-05 05:49:49.875 218 12615.33 199.35 54453.82 88888.00 2016-08-05 05:49:50.000 218 12615.25 199.40 54453.82 88888.00 2016-08-05 05:49:50.125 218 12615.17 199.53 54453.78 88888.00 2016-08-05 05:49:50.250 218 12615.10 199.60 54453.78 88888.00 2016-08-05 05:49:50.375 218 12615.05 199.68 54453.72 88888.00 2016-08-05 05:49:50.500 218 12614.98 199.78 54453.70 88888.00 2016-08-05 05:49:50.625 218 12614.92 199.85 54453.68 88888.00 2016-08-05 05:49:50.750 218 12614.90 199.95 54453.68 88888.00 2016-08-05 05:49:50.875 218 12614.85 200.00 54453.65 88888.00 2016-08-05 05:49:51.000 218 12614.75 200.05 54453.65 88888.00 2016-08-05 05:49:51.125 218 12614.73 200.10 54453.60 88888.00 2016-08-05 05:49:51.250 218 12614.73 200.12 54453.60 88888.00 2016-08-05 05:49:51.375 218 12614.73 200.18 54453.60 88888.00 2016-08-05 05:49:51.500 218 12614.70 200.20 54453.57 88888.00 2016-08-05 05:49:51.625 218 12614.65 200.28 54453.55 88888.00 2016-08-05 05:49:51.750 218 12614.55 200.32 54453.55 88888.00 2016-08-05 05:49:51.875 218 12614.45 200.35 54453.55 88888.00 2016-08-05 05:49:52.000 218 12614.40 200.35 54453.53 88888.00 2016-08-05 05:49:52.125 218 12614.35 200.40 54453.53 88888.00 2016-08-05 05:49:52.250 218 12614.20 200.40 54453.53 88888.00 2016-08-05 05:49:52.375 218 12614.17 200.45 54453.50 88888.00 2016-08-05 05:49:52.500 218 12614.08 200.50 54453.50 88888.00 2016-08-05 05:49:52.625 218 12614.00 200.57 54453.50 88888.00 2016-08-05 05:49:52.750 218 12613.88 200.65 54453.47 88888.00 2016-08-05 05:49:52.875 218 12613.70 200.72 54453.45 88888.00 2016-08-05 05:49:53.000 218 12613.60 200.75 54453.43 88888.00 2016-08-05 05:49:53.125 218 12613.58 200.80 54453.40 88888.00 2016-08-05 05:49:53.250 218 12613.48 200.85 54453.38 88888.00 2016-08-05 05:49:53.375 218 12613.38 200.93 54453.38 88888.00 2016-08-05 05:49:53.500 218 12613.27 200.97 54453.35 88888.00 2016-08-05 05:49:53.625 218 12613.20 201.05 54453.32 88888.00 2016-08-05 05:49:53.750 218 12613.12 201.07 54453.32 88888.00 2016-08-05 05:49:53.875 218 12613.08 201.10 54453.32 88888.00 2016-08-05 05:49:54.000 218 12613.00 201.12 54453.28 88888.00 2016-08-05 05:49:54.125 218 12612.92 201.12 54453.28 88888.00 2016-08-05 05:49:54.250 218 12612.88 201.10 54453.28 88888.00 2016-08-05 05:49:54.375 218 12612.90 201.10 54453.22 88888.00 2016-08-05 05:49:54.500 218 12612.83 201.12 54453.22 88888.00 2016-08-05 05:49:54.625 218 12612.73 201.10 54453.22 88888.00 2016-08-05 05:49:54.750 218 12612.60 201.12 54453.22 88888.00 2016-08-05 05:49:54.875 218 12612.48 201.15 54453.22 88888.00 2016-08-05 05:49:55.000 218 12612.40 201.15 54453.20 88888.00 2016-08-05 05:49:55.125 218 12612.27 201.18 54453.18 88888.00 2016-08-05 05:49:55.250 218 12612.12 201.20 54453.18 88888.00 2016-08-05 05:49:55.375 218 12612.00 201.25 54453.18 88888.00 2016-08-05 05:49:55.500 218 12611.83 201.32 54453.18 88888.00 2016-08-05 05:49:55.625 218 12611.67 201.35 54453.12 88888.00 2016-08-05 05:49:55.750 218 12611.52 201.40 54453.10 88888.00 2016-08-05 05:49:55.875 218 12611.38 201.47 54453.07 88888.00 2016-08-05 05:49:56.000 218 12611.33 201.50 54453.05 88888.00 2016-08-05 05:49:56.125 218 12611.25 201.55 54453.03 88888.00 2016-08-05 05:49:56.250 218 12611.17 201.57 54453.00 88888.00 2016-08-05 05:49:56.375 218 12611.20 201.62 54452.97 88888.00 2016-08-05 05:49:56.500 218 12611.15 201.65 54452.95 88888.00 2016-08-05 05:49:56.625 218 12611.10 201.70 54452.93 88888.00 2016-08-05 05:49:56.750 218 12611.05 201.72 54452.90 88888.00 2016-08-05 05:49:56.875 218 12610.98 201.72 54452.90 88888.00 2016-08-05 05:49:57.000 218 12610.90 201.72 54452.88 88888.00 2016-08-05 05:49:57.125 218 12610.83 201.75 54452.85 88888.00 2016-08-05 05:49:57.250 218 12610.75 201.78 54452.82 88888.00 2016-08-05 05:49:57.375 218 12610.65 201.80 54452.82 88888.00 2016-08-05 05:49:57.500 218 12610.60 201.82 54452.80 88888.00 2016-08-05 05:49:57.625 218 12610.52 201.82 54452.78 88888.00 2016-08-05 05:49:57.750 218 12610.40 201.82 54452.75 88888.00 2016-08-05 05:49:57.875 218 12610.30 201.85 54452.72 88888.00 2016-08-05 05:49:58.000 218 12610.17 201.88 54452.72 88888.00 2016-08-05 05:49:58.125 218 12610.05 201.93 54452.72 88888.00 2016-08-05 05:49:58.250 218 12609.85 201.95 54452.68 88888.00 2016-08-05 05:49:58.375 218 12609.77 202.00 54452.68 88888.00 2016-08-05 05:49:58.500 218 12609.70 202.03 54452.65 88888.00 2016-08-05 05:49:58.625 218 12609.62 202.07 54452.65 88888.00 2016-08-05 05:49:58.750 218 12609.52 202.12 54452.62 88888.00 2016-08-05 05:49:58.875 218 12609.50 202.20 54452.57 88888.00 2016-08-05 05:49:59.000 218 12609.45 202.25 54452.53 88888.00 2016-08-05 05:49:59.125 218 12609.35 202.32 54452.53 88888.00 2016-08-05 05:49:59.250 218 12609.20 202.38 54452.50 88888.00 2016-08-05 05:49:59.375 218 12609.12 202.43 54452.47 88888.00 2016-08-05 05:49:59.500 218 12609.02 202.50 54452.45 88888.00 2016-08-05 05:49:59.625 218 12608.95 202.53 54452.43 88888.00 2016-08-05 05:49:59.750 218 12608.88 202.57 54452.38 88888.00 2016-08-05 05:49:59.875 218 12608.85 202.57 54452.32 88888.00 2016-08-05 05:50:00.000 218 12608.77 202.62 54452.32 88888.00 2016-08-05 05:50:00.125 218 12608.75 202.62 54452.30 88888.00 2016-08-05 05:50:00.250 218 12608.65 202.72 54452.28 88888.00 2016-08-05 05:50:00.375 218 12608.60 202.75 54452.28 88888.00 2016-08-05 05:50:00.500 218 12608.48 202.75 54452.22 88888.00 2016-08-05 05:50:00.625 218 12608.35 202.78 54452.20 88888.00 2016-08-05 05:50:00.750 218 12608.23 202.78 54452.15 88888.00 2016-08-05 05:50:00.875 218 12608.10 202.78 54452.15 88888.00 2016-08-05 05:50:01.000 218 12608.08 202.82 54452.12 88888.00 2016-08-05 05:50:01.125 218 12608.05 202.85 54452.12 88888.00 2016-08-05 05:50:01.250 218 12607.95 202.85 54452.07 88888.00 2016-08-05 05:50:01.375 218 12607.85 202.90 54452.05 88888.00 2016-08-05 05:50:01.500 218 12607.83 202.90 54452.05 88888.00 2016-08-05 05:50:01.625 218 12607.77 202.95 54452.03 88888.00 2016-08-05 05:50:01.750 218 12607.62 202.97 54452.00 88888.00 2016-08-05 05:50:01.875 218 12607.58 203.05 54451.95 88888.00 2016-08-05 05:50:02.000 218 12607.40 203.12 54451.95 88888.00 2016-08-05 05:50:02.125 218 12607.30 203.20 54451.90 88888.00 2016-08-05 05:50:02.250 218 12607.23 203.22 54451.88 88888.00 2016-08-05 05:50:02.375 218 12607.20 203.32 54451.88 88888.00 2016-08-05 05:50:02.500 218 12607.10 203.40 54451.82 88888.00 2016-08-05 05:50:02.625 218 12607.05 203.45 54451.78 88888.00 2016-08-05 05:50:02.750 218 12606.95 203.50 54451.72 88888.00 2016-08-05 05:50:02.875 218 12606.88 203.55 54451.72 88888.00 2016-08-05 05:50:03.000 218 12606.80 203.60 54451.68 88888.00 2016-08-05 05:50:03.125 218 12606.75 203.65 54451.68 88888.00 2016-08-05 05:50:03.250 218 12606.65 203.70 54451.65 88888.00 2016-08-05 05:50:03.375 218 12606.65 203.72 54451.60 88888.00 2016-08-05 05:50:03.500 218 12606.58 203.75 54451.57 88888.00 2016-08-05 05:50:03.625 218 12606.50 203.78 54451.53 88888.00 2016-08-05 05:50:03.750 218 12606.45 203.80 54451.45 88888.00 2016-08-05 05:50:03.875 218 12606.40 203.80 54451.45 88888.00 2016-08-05 05:50:04.000 218 12606.40 203.80 54451.38 88888.00 2016-08-05 05:50:04.125 218 12606.38 203.88 54451.35 88888.00 2016-08-05 05:50:04.250 218 12606.35 203.90 54451.32 88888.00 2016-08-05 05:50:04.375 218 12606.38 203.93 54451.30 88888.00 2016-08-05 05:50:04.500 218 12606.35 203.95 54451.28 88888.00 2016-08-05 05:50:04.625 218 12606.30 204.00 54451.28 88888.00 2016-08-05 05:50:04.750 218 12606.23 204.03 54451.22 88888.00 2016-08-05 05:50:04.875 218 12606.10 204.10 54451.20 88888.00 2016-08-05 05:50:05.000 218 12606.02 204.15 54451.15 88888.00 2016-08-05 05:50:05.125 218 12605.95 204.22 54451.15 88888.00 2016-08-05 05:50:05.250 218 12605.83 204.30 54451.10 88888.00 2016-08-05 05:50:05.375 218 12605.83 204.35 54451.07 88888.00 2016-08-05 05:50:05.500 218 12605.73 204.40 54451.03 88888.00 2016-08-05 05:50:05.625 218 12605.65 204.45 54450.97 88888.00 2016-08-05 05:50:05.750 218 12605.60 204.50 54450.93 88888.00 2016-08-05 05:50:05.875 218 12605.58 204.57 54450.88 88888.00 2016-08-05 05:50:06.000 218 12605.55 204.65 54450.88 88888.00 2016-08-05 05:50:06.125 218 12605.48 204.70 54450.85 88888.00 2016-08-05 05:50:06.250 218 12605.33 204.72 54450.82 88888.00 2016-08-05 05:50:06.375 218 12605.27 204.78 54450.78 88888.00 2016-08-05 05:50:06.500 218 12605.20 204.82 54450.72 88888.00 2016-08-05 05:50:06.625 218 12605.17 204.85 54450.68 88888.00 2016-08-05 05:50:06.750 218 12605.17 204.88 54450.62 88888.00 2016-08-05 05:50:06.875 218 12605.17 204.93 54450.57 88888.00 2016-08-05 05:50:07.000 218 12605.12 204.95 54450.53 88888.00 2016-08-05 05:50:07.125 218 12605.05 204.97 54450.50 88888.00 2016-08-05 05:50:07.250 218 12604.92 204.97 54450.45 88888.00 2016-08-05 05:50:07.375 218 12604.85 205.00 54450.43 88888.00 2016-08-05 05:50:07.500 218 12604.70 204.97 54450.38 88888.00 2016-08-05 05:50:07.625 218 12604.60 205.05 54450.38 88888.00 2016-08-05 05:50:07.750 218 12604.55 205.07 54450.35 88888.00 2016-08-05 05:50:07.875 218 12604.48 205.07 54450.35 88888.00 2016-08-05 05:50:08.000 218 12604.33 205.12 54450.30 88888.00 2016-08-05 05:50:08.125 218 12604.30 205.15 54450.28 88888.00 2016-08-05 05:50:08.250 218 12604.20 205.18 54450.25 88888.00 2016-08-05 05:50:08.375 218 12604.12 205.15 54450.20 88888.00 2016-08-05 05:50:08.500 218 12604.08 205.20 54450.18 88888.00 2016-08-05 05:50:08.625 218 12604.00 205.20 54450.15 88888.00 2016-08-05 05:50:08.750 218 12603.88 205.25 54450.15 88888.00 2016-08-05 05:50:08.875 218 12603.73 205.25 54450.12 88888.00 2016-08-05 05:50:09.000 218 12603.60 205.30 54450.05 88888.00 2016-08-05 05:50:09.125 218 12603.50 205.30 54450.03 88888.00 2016-08-05 05:50:09.250 218 12603.35 205.35 54450.00 88888.00 2016-08-05 05:50:09.375 218 12603.30 205.38 54449.95 88888.00 2016-08-05 05:50:09.500 218 12603.20 205.40 54449.90 88888.00 2016-08-05 05:50:09.625 218 12603.08 205.43 54449.88 88888.00 2016-08-05 05:50:09.750 218 12603.00 205.43 54449.82 88888.00 2016-08-05 05:50:09.875 218 12602.95 205.45 54449.80 88888.00 2016-08-05 05:50:10.000 218 12602.85 205.47 54449.75 88888.00 2016-08-05 05:50:10.125 218 12602.75 205.47 54449.72 88888.00 2016-08-05 05:50:10.250 218 12602.60 205.45 54449.68 88888.00 2016-08-05 05:50:10.375 218 12602.50 205.47 54449.65 88888.00 2016-08-05 05:50:10.500 218 12602.38 205.47 54449.62 88888.00 2016-08-05 05:50:10.625 218 12602.25 205.47 54449.60 88888.00 2016-08-05 05:50:10.750 218 12602.10 205.45 54449.57 88888.00 2016-08-05 05:50:10.875 218 12601.92 205.45 54449.53 88888.00 2016-08-05 05:50:11.000 218 12601.80 205.43 54449.53 88888.00 2016-08-05 05:50:11.125 218 12601.70 205.40 54449.50 88888.00 2016-08-05 05:50:11.250 218 12601.52 205.35 54449.45 88888.00 2016-08-05 05:50:11.375 218 12601.42 205.32 54449.43 88888.00 2016-08-05 05:50:11.500 218 12601.30 205.35 54449.43 88888.00 2016-08-05 05:50:11.625 218 12601.17 205.32 54449.40 88888.00 2016-08-05 05:50:11.750 218 12600.98 205.28 54449.38 88888.00 2016-08-05 05:50:11.875 218 12600.88 205.28 54449.35 88888.00 2016-08-05 05:50:12.000 218 12600.73 205.25 54449.30 88888.00 2016-08-05 05:50:12.125 218 12600.70 205.28 54449.25 88888.00 2016-08-05 05:50:12.250 218 12600.52 205.22 54449.25 88888.00 2016-08-05 05:50:12.375 218 12600.38 205.22 54449.20 88888.00 2016-08-05 05:50:12.500 218 12600.20 205.22 54449.18 88888.00 2016-08-05 05:50:12.625 218 12600.12 205.22 54449.15 88888.00 2016-08-05 05:50:12.750 218 12600.02 205.25 54449.10 88888.00 2016-08-05 05:50:12.875 218 12599.92 205.22 54449.07 88888.00 2016-08-05 05:50:13.000 218 12599.83 205.20 54449.05 88888.00 2016-08-05 05:50:13.125 218 12599.73 205.15 54449.00 88888.00 2016-08-05 05:50:13.250 218 12599.55 205.12 54449.00 88888.00 2016-08-05 05:50:13.375 218 12599.40 205.10 54449.00 88888.00 2016-08-05 05:50:13.500 218 12599.15 205.10 54449.00 88888.00 2016-08-05 05:50:13.625 218 12598.98 205.07 54448.95 88888.00 2016-08-05 05:50:13.750 218 12598.85 205.05 54448.95 88888.00 2016-08-05 05:50:13.875 218 12598.67 205.03 54448.90 88888.00 2016-08-05 05:50:14.000 218 12598.52 205.03 54448.88 88888.00 2016-08-05 05:50:14.125 218 12598.40 205.03 54448.85 88888.00 2016-08-05 05:50:14.250 218 12598.17 205.00 54448.85 88888.00 2016-08-05 05:50:14.375 218 12597.98 205.03 54448.82 88888.00 2016-08-05 05:50:14.500 218 12597.88 205.03 54448.78 88888.00 2016-08-05 05:50:14.625 218 12597.73 205.05 54448.72 88888.00 2016-08-05 05:50:14.750 218 12597.62 205.05 54448.68 88888.00 2016-08-05 05:50:14.875 218 12597.52 205.03 54448.65 88888.00 2016-08-05 05:50:15.000 218 12597.38 205.05 54448.62 88888.00 2016-08-05 05:50:15.125 218 12597.27 205.05 54448.57 88888.00 2016-08-05 05:50:15.250 218 12597.20 205.05 54448.55 88888.00 2016-08-05 05:50:15.375 218 12597.10 205.03 54448.50 88888.00 2016-08-05 05:50:15.500 218 12596.95 205.00 54448.47 88888.00 2016-08-05 05:50:15.625 218 12596.83 204.97 54448.45 88888.00 2016-08-05 05:50:15.750 218 12596.67 204.93 54448.45 88888.00 2016-08-05 05:50:15.875 218 12596.48 204.88 54448.43 88888.00 2016-08-05 05:50:16.000 218 12596.30 204.82 54448.40 88888.00 2016-08-05 05:50:16.125 218 12596.15 204.78 54448.40 88888.00 2016-08-05 05:50:16.250 218 12596.00 204.68 54448.38 88888.00 2016-08-05 05:50:16.375 218 12595.83 204.68 54448.35 88888.00 2016-08-05 05:50:16.500 218 12595.60 204.62 54448.32 88888.00 2016-08-05 05:50:16.625 218 12595.38 204.57 54448.30 88888.00 2016-08-05 05:50:16.750 218 12595.15 204.55 54448.30 88888.00 2016-08-05 05:50:16.875 218 12594.92 204.53 54448.28 88888.00 2016-08-05 05:50:17.000 218 12594.75 204.55 54448.22 88888.00 2016-08-05 05:50:17.125 218 12594.60 204.57 54448.20 88888.00 2016-08-05 05:50:17.250 218 12594.35 204.65 54448.20 88888.00 2016-08-05 05:50:17.375 218 12594.17 204.70 54448.18 88888.00 2016-08-05 05:50:17.500 218 12594.00 204.72 54448.12 88888.00 2016-08-05 05:50:17.625 218 12593.88 204.80 54448.07 88888.00 2016-08-05 05:50:17.750 218 12593.67 204.82 54448.05 88888.00 2016-08-05 05:50:17.875 218 12593.60 204.85 54448.03 88888.00 2016-08-05 05:50:18.000 218 12593.52 204.85 54448.00 88888.00 2016-08-05 05:50:18.125 218 12593.38 204.82 54447.97 88888.00 2016-08-05 05:50:18.250 218 12593.17 204.80 54447.95 88888.00 2016-08-05 05:50:18.375 218 12593.10 204.80 54447.93 88888.00 2016-08-05 05:50:18.500 218 12592.92 204.78 54447.90 88888.00 2016-08-05 05:50:18.625 218 12592.75 204.72 54447.88 88888.00 2016-08-05 05:50:18.750 218 12592.60 204.62 54447.90 88888.00 2016-08-05 05:50:18.875 218 12592.42 204.55 54447.88 88888.00 2016-08-05 05:50:19.000 218 12592.30 204.47 54447.85 88888.00 2016-08-05 05:50:19.125 218 12592.10 204.45 54447.82 88888.00 2016-08-05 05:50:19.250 218 12591.88 204.40 54447.82 88888.00 2016-08-05 05:50:19.375 218 12591.67 204.38 54447.78 88888.00 2016-08-05 05:50:19.500 218 12591.48 204.38 54447.72 88888.00 2016-08-05 05:50:19.625 218 12591.30 204.40 54447.72 88888.00 2016-08-05 05:50:19.750 218 12591.15 204.45 54447.72 88888.00 2016-08-05 05:50:19.875 218 12590.95 204.53 54447.68 88888.00 2016-08-05 05:50:20.000 218 12590.80 204.60 54447.62 88888.00 2016-08-05 05:50:20.125 218 12590.58 204.68 54447.60 88888.00 2016-08-05 05:50:20.250 218 12590.35 204.75 54447.57 88888.00 2016-08-05 05:50:20.375 218 12590.23 204.82 54447.57 88888.00 2016-08-05 05:50:20.500 218 12590.10 204.88 54447.55 88888.00 2016-08-05 05:50:20.625 218 12590.05 204.90 54447.50 88888.00 2016-08-05 05:50:20.750 218 12589.90 204.90 54447.45 88888.00 2016-08-05 05:50:20.875 218 12589.70 204.93 54447.43 88888.00 2016-08-05 05:50:21.000 218 12589.55 204.90 54447.40 88888.00 2016-08-05 05:50:21.125 218 12589.50 204.85 54447.38 88888.00 2016-08-05 05:50:21.250 218 12589.30 204.80 54447.35 88888.00 2016-08-05 05:50:21.375 218 12589.20 204.72 54447.32 88888.00 2016-08-05 05:50:21.500 218 12589.02 204.68 54447.32 88888.00 2016-08-05 05:50:21.625 218 12588.88 204.57 54447.28 88888.00 2016-08-05 05:50:21.750 218 12588.75 204.53 54447.25 88888.00 2016-08-05 05:50:21.875 218 12588.55 204.45 54447.22 88888.00 2016-08-05 05:50:22.000 218 12588.40 204.43 54447.20 88888.00 2016-08-05 05:50:22.125 218 12588.25 204.40 54447.18 88888.00 2016-08-05 05:50:22.250 218 12588.02 204.43 54447.15 88888.00 2016-08-05 05:50:22.375 218 12587.85 204.47 54447.15 88888.00 2016-08-05 05:50:22.500 218 12587.67 204.55 54447.10 88888.00 2016-08-05 05:50:22.625 218 12587.52 204.62 54447.10 88888.00 2016-08-05 05:50:22.750 218 12587.38 204.70 54447.07 88888.00 2016-08-05 05:50:22.875 218 12587.20 204.78 54447.05 88888.00 2016-08-05 05:50:23.000 218 12587.10 204.85 54447.00 88888.00 2016-08-05 05:50:23.125 218 12586.92 204.93 54446.97 88888.00 2016-08-05 05:50:23.250 218 12586.75 204.95 54446.93 88888.00 2016-08-05 05:50:23.375 218 12586.58 204.95 54446.90 88888.00 2016-08-05 05:50:23.500 218 12586.48 204.97 54446.88 88888.00 2016-08-05 05:50:23.625 218 12586.35 204.93 54446.85 88888.00 2016-08-05 05:50:23.750 218 12586.17 204.90 54446.82 88888.00 2016-08-05 05:50:23.875 218 12585.95 204.85 54446.80 88888.00 2016-08-05 05:50:24.000 218 12585.75 204.78 54446.75 88888.00 2016-08-05 05:50:24.125 218 12585.60 204.72 54446.75 88888.00 2016-08-05 05:50:24.250 218 12585.42 204.60 54446.72 88888.00 2016-08-05 05:50:24.375 218 12585.25 204.53 54446.72 88888.00 2016-08-05 05:50:24.500 218 12585.10 204.45 54446.72 88888.00 2016-08-05 05:50:24.625 218 12584.92 204.38 54446.70 88888.00 2016-08-05 05:50:24.750 218 12584.75 204.35 54446.62 88888.00 2016-08-05 05:50:24.875 218 12584.50 204.32 54446.62 88888.00 2016-08-05 05:50:25.000 218 12584.25 204.35 54446.57 88888.00 2016-08-05 05:50:25.125 218 12584.08 204.35 54446.57 88888.00 2016-08-05 05:50:25.250 218 12583.90 204.40 54446.55 88888.00 2016-08-05 05:50:25.375 218 12583.73 204.45 54446.53 88888.00 2016-08-05 05:50:25.500 218 12583.50 204.53 54446.50 88888.00 2016-08-05 05:50:25.625 218 12583.38 204.60 54446.47 88888.00 2016-08-05 05:50:25.750 218 12583.20 204.68 54446.43 88888.00 2016-08-05 05:50:25.875 218 12583.05 204.72 54446.38 88888.00 2016-08-05 05:50:26.000 218 12582.85 204.72 54446.38 88888.00 2016-08-05 05:50:26.125 218 12582.67 204.75 54446.38 88888.00 2016-08-05 05:50:26.250 218 12582.50 204.72 54446.35 88888.00 2016-08-05 05:50:26.375 218 12582.35 204.70 54446.30 88888.00 2016-08-05 05:50:26.500 218 12582.15 204.62 54446.28 88888.00 2016-08-05 05:50:26.625 218 12581.95 204.57 54446.25 88888.00 2016-08-05 05:50:26.750 218 12581.77 204.50 54446.22 88888.00 2016-08-05 05:50:26.875 218 12581.67 204.38 54446.20 88888.00 2016-08-05 05:50:27.000 218 12581.50 204.32 54446.18 88888.00 2016-08-05 05:50:27.125 218 12581.30 204.25 54446.15 88888.00 2016-08-05 05:50:27.250 218 12581.12 204.18 54446.12 88888.00 2016-08-05 05:50:27.375 218 12581.00 204.12 54446.07 88888.00 2016-08-05 05:50:27.500 218 12580.85 204.10 54446.07 88888.00 2016-08-05 05:50:27.625 218 12580.70 204.12 54446.05 88888.00 2016-08-05 05:50:27.750 218 12580.55 204.15 54446.00 88888.00 2016-08-05 05:50:27.875 218 12580.38 204.18 54445.95 88888.00 2016-08-05 05:50:28.000 218 12580.20 204.25 54445.90 88888.00 2016-08-05 05:50:28.125 218 12580.02 204.32 54445.90 88888.00 2016-08-05 05:50:28.250 218 12579.80 204.38 54445.85 88888.00 2016-08-05 05:50:28.375 218 12579.65 204.45 54445.82 88888.00 2016-08-05 05:50:28.500 218 12579.50 204.50 54445.80 88888.00 2016-08-05 05:50:28.625 218 12579.38 204.53 54445.78 88888.00 2016-08-05 05:50:28.750 218 12579.25 204.53 54445.72 88888.00 2016-08-05 05:50:28.875 218 12579.05 204.53 54445.70 88888.00 2016-08-05 05:50:29.000 218 12578.85 204.50 54445.65 88888.00 2016-08-05 05:50:29.125 218 12578.70 204.50 54445.62 88888.00 2016-08-05 05:50:29.250 218 12578.60 204.43 54445.57 88888.00 2016-08-05 05:50:29.375 218 12578.55 204.38 54445.53 88888.00 2016-08-05 05:50:29.500 218 12578.45 204.30 54445.47 88888.00 2016-08-05 05:50:29.625 218 12578.35 204.28 54445.45 88888.00 2016-08-05 05:50:29.750 218 12578.27 204.25 54445.43 88888.00 2016-08-05 05:50:29.875 218 12578.17 204.22 54445.38 88888.00 2016-08-05 05:50:30.000 218 12578.15 204.22 54445.30 88888.00 2016-08-05 05:50:30.125 218 12578.10 204.25 54445.25 88888.00 2016-08-05 05:50:30.250 218 12578.02 204.30 54445.20 88888.00 2016-08-05 05:50:30.375 218 12577.95 204.38 54445.18 88888.00 2016-08-05 05:50:30.500 218 12577.83 204.45 54445.12 88888.00 2016-08-05 05:50:30.625 218 12577.75 204.57 54445.07 88888.00 2016-08-05 05:50:30.750 218 12577.73 204.65 54445.03 88888.00 2016-08-05 05:50:30.875 218 12577.67 204.72 54444.97 88888.00 2016-08-05 05:50:31.000 218 12577.58 204.78 54444.95 88888.00 2016-08-05 05:50:31.125 218 12577.50 204.85 54444.90 88888.00 2016-08-05 05:50:31.250 218 12577.42 204.90 54444.85 88888.00 2016-08-05 05:50:31.375 218 12577.38 204.97 54444.80 88888.00 2016-08-05 05:50:31.500 218 12577.30 205.00 54444.75 88888.00 2016-08-05 05:50:31.625 218 12577.23 205.03 54444.68 88888.00 2016-08-05 05:50:31.750 218 12577.23 205.05 54444.60 88888.00 2016-08-05 05:50:31.875 218 12577.17 205.07 54444.55 88888.00 2016-08-05 05:50:32.000 218 12577.12 205.10 54444.47 88888.00 2016-08-05 05:50:32.125 218 12577.12 205.12 54444.43 88888.00 2016-08-05 05:50:32.250 218 12577.12 205.18 54444.38 88888.00 2016-08-05 05:50:32.375 218 12577.17 205.22 54444.32 88888.00 2016-08-05 05:50:32.500 218 12577.17 205.28 54444.28 88888.00 2016-08-05 05:50:32.625 218 12577.17 205.30 54444.20 88888.00 2016-08-05 05:50:32.750 218 12577.12 205.32 54444.15 88888.00 2016-08-05 05:50:32.875 218 12577.08 205.38 54444.07 88888.00 2016-08-05 05:50:33.000 218 12577.10 205.45 54444.03 88888.00 2016-08-05 05:50:33.125 218 12577.10 205.53 54444.00 88888.00 2016-08-05 05:50:33.250 218 12577.05 205.57 54443.95 88888.00 2016-08-05 05:50:33.375 218 12576.95 205.65 54443.88 88888.00 2016-08-05 05:50:33.500 218 12576.92 205.70 54443.85 88888.00 2016-08-05 05:50:33.625 218 12576.90 205.72 54443.75 88888.00 2016-08-05 05:50:33.750 218 12576.95 205.82 54443.70 88888.00 2016-08-05 05:50:33.875 218 12576.95 205.93 54443.65 88888.00 2016-08-05 05:50:34.000 218 12576.90 206.03 54443.60 88888.00 2016-08-05 05:50:34.125 218 12576.88 206.10 54443.53 88888.00 2016-08-05 05:50:34.250 218 12576.88 206.22 54443.43 88888.00 2016-08-05 05:50:34.375 218 12576.98 206.32 54443.38 88888.00 2016-08-05 05:50:34.500 218 12577.02 206.40 54443.32 88888.00 2016-08-05 05:50:34.625 218 12577.10 206.50 54443.25 88888.00 2016-08-05 05:50:34.750 218 12577.10 206.57 54443.18 88888.00 2016-08-05 05:50:34.875 218 12577.20 206.68 54443.07 88888.00 2016-08-05 05:50:35.000 218 12577.25 206.72 54443.00 88888.00 2016-08-05 05:50:35.125 218 12577.33 206.80 54442.95 88888.00 2016-08-05 05:50:35.250 218 12577.38 206.88 54442.88 88888.00 2016-08-05 05:50:35.375 218 12577.40 206.97 54442.85 88888.00 2016-08-05 05:50:35.500 218 12577.42 207.03 54442.78 88888.00 2016-08-05 05:50:35.625 218 12577.50 207.07 54442.68 88888.00 2016-08-05 05:50:35.750 218 12577.52 207.12 54442.60 88888.00 2016-08-05 05:50:35.875 218 12577.50 207.15 54442.53 88888.00 2016-08-05 05:50:36.000 218 12577.52 207.20 54442.45 88888.00 2016-08-05 05:50:36.125 218 12577.52 207.25 54442.40 88888.00 2016-08-05 05:50:36.250 218 12577.48 207.28 54442.35 88888.00 2016-08-05 05:50:36.375 218 12577.52 207.32 54442.30 88888.00 2016-08-05 05:50:36.500 218 12577.55 207.40 54442.20 88888.00 2016-08-05 05:50:36.625 218 12577.55 207.50 54442.15 88888.00 2016-08-05 05:50:36.750 218 12577.58 207.57 54442.10 88888.00 2016-08-05 05:50:36.875 218 12577.62 207.60 54442.00 88888.00 2016-08-05 05:50:37.000 218 12577.65 207.70 54441.93 88888.00 2016-08-05 05:50:37.125 218 12577.60 207.80 54441.88 88888.00 2016-08-05 05:50:37.250 218 12577.55 207.90 54441.82 88888.00 2016-08-05 05:50:37.375 218 12577.58 208.00 54441.75 88888.00 2016-08-05 05:50:37.500 218 12577.65 208.10 54441.68 88888.00 2016-08-05 05:50:37.625 218 12577.70 208.22 54441.60 88888.00 2016-08-05 05:50:37.750 218 12577.75 208.35 54441.55 88888.00 2016-08-05 05:50:37.875 218 12577.77 208.47 54441.53 88888.00 2016-08-05 05:50:38.000 218 12577.80 208.55 54441.45 88888.00 2016-08-05 05:50:38.125 218 12577.83 208.65 54441.38 88888.00 2016-08-05 05:50:38.250 218 12577.90 208.72 54441.28 88888.00 2016-08-05 05:50:38.375 218 12577.92 208.80 54441.22 88888.00 2016-08-05 05:50:38.500 218 12577.98 208.82 54441.12 88888.00 2016-08-05 05:50:38.625 218 12578.08 208.90 54441.05 88888.00 2016-08-05 05:50:38.750 218 12578.15 208.93 54440.95 88888.00 2016-08-05 05:50:38.875 218 12578.12 208.97 54440.90 88888.00 2016-08-05 05:50:39.000 218 12578.20 208.97 54440.80 88888.00 2016-08-05 05:50:39.125 218 12578.23 208.95 54440.72 88888.00 2016-08-05 05:50:39.250 218 12578.23 208.93 54440.68 88888.00 2016-08-05 05:50:39.375 218 12578.23 208.95 54440.65 88888.00 2016-08-05 05:50:39.500 218 12578.23 208.97 54440.62 88888.00 2016-08-05 05:50:39.625 218 12578.20 209.00 54440.57 88888.00 2016-08-05 05:50:39.750 218 12578.10 209.00 54440.55 88888.00 2016-08-05 05:50:39.875 218 12578.00 209.03 54440.47 88888.00 2016-08-05 05:50:40.000 218 12577.98 209.10 54440.43 88888.00 2016-08-05 05:50:40.125 218 12577.92 209.20 54440.40 88888.00 2016-08-05 05:50:40.250 218 12577.85 209.28 54440.35 88888.00 2016-08-05 05:50:40.375 218 12577.83 209.38 54440.28 88888.00 2016-08-05 05:50:40.500 218 12577.77 209.50 54440.22 88888.00 2016-08-05 05:50:40.625 218 12577.75 209.60 54440.15 88888.00 2016-08-05 05:50:40.750 218 12577.77 209.70 54440.07 88888.00 2016-08-05 05:50:40.875 218 12577.83 209.78 54440.03 88888.00 2016-08-05 05:50:41.000 218 12577.85 209.88 54439.95 88888.00 2016-08-05 05:50:41.125 218 12577.92 209.95 54439.88 88888.00 2016-08-05 05:50:41.250 218 12578.00 210.00 54439.82 88888.00 2016-08-05 05:50:41.375 218 12578.08 210.03 54439.78 88888.00 2016-08-05 05:50:41.500 218 12578.02 210.03 54439.70 88888.00 2016-08-05 05:50:41.625 218 12578.00 210.07 54439.68 88888.00 2016-08-05 05:50:41.750 218 12577.95 210.05 54439.60 88888.00 2016-08-05 05:50:41.875 218 12577.98 210.05 54439.55 88888.00 2016-08-05 05:50:42.000 218 12578.08 210.05 54439.50 88888.00 2016-08-05 05:50:42.125 218 12578.08 210.05 54439.43 88888.00 2016-08-05 05:50:42.250 218 12578.05 210.03 54439.35 88888.00 2016-08-05 05:50:42.375 218 12578.05 210.03 54439.32 88888.00 2016-08-05 05:50:42.500 218 12577.98 210.00 54439.28 88888.00 2016-08-05 05:50:42.625 218 12577.90 210.03 54439.22 88888.00 2016-08-05 05:50:42.750 218 12577.85 210.03 54439.22 88888.00 2016-08-05 05:50:42.875 218 12577.85 210.05 54439.18 88888.00 2016-08-05 05:50:43.000 218 12577.83 210.05 54439.12 88888.00 2016-08-05 05:50:43.125 218 12577.73 210.07 54439.10 88888.00 2016-08-05 05:50:43.250 218 12577.58 210.07 54439.07 88888.00 2016-08-05 05:50:43.375 218 12577.60 210.12 54439.03 88888.00 2016-08-05 05:50:43.500 218 12577.55 210.18 54438.95 88888.00 2016-08-05 05:50:43.625 218 12577.48 210.25 54438.88 88888.00 2016-08-05 05:50:43.750 218 12577.45 210.30 54438.85 88888.00 2016-08-05 05:50:43.875 218 12577.40 210.35 54438.80 88888.00 2016-08-05 05:50:44.000 218 12577.35 210.38 54438.75 88888.00 2016-08-05 05:50:44.125 218 12577.33 210.45 54438.72 88888.00 2016-08-05 05:50:44.250 218 12577.35 210.50 54438.65 88888.00 2016-08-05 05:50:44.375 218 12577.40 210.55 54438.60 88888.00 2016-08-05 05:50:44.500 218 12577.40 210.62 54438.55 88888.00 2016-08-05 05:50:44.625 218 12577.42 210.70 54438.50 88888.00 2016-08-05 05:50:44.750 218 12577.42 210.75 54438.43 88888.00 2016-08-05 05:50:44.875 218 12577.42 210.78 54438.38 88888.00 2016-08-05 05:50:45.000 218 12577.38 210.78 54438.30 88888.00 2016-08-05 05:50:45.125 218 12577.38 210.75 54438.28 88888.00 2016-08-05 05:50:45.250 218 12577.30 210.72 54438.25 88888.00 2016-08-05 05:50:45.375 218 12577.33 210.70 54438.20 88888.00 2016-08-05 05:50:45.500 218 12577.27 210.62 54438.15 88888.00 2016-08-05 05:50:45.625 218 12577.25 210.60 54438.10 88888.00 2016-08-05 05:50:45.750 218 12577.20 210.60 54438.05 88888.00 2016-08-05 05:50:45.875 218 12577.15 210.55 54438.00 88888.00 2016-08-05 05:50:46.000 218 12577.15 210.53 54437.97 88888.00 2016-08-05 05:50:46.125 218 12577.10 210.55 54437.95 88888.00 2016-08-05 05:50:46.250 218 12576.98 210.55 54437.90 88888.00 2016-08-05 05:50:46.375 218 12576.92 210.60 54437.82 88888.00 2016-08-05 05:50:46.500 218 12576.92 210.62 54437.78 88888.00 2016-08-05 05:50:46.625 218 12576.98 210.68 54437.72 88888.00 2016-08-05 05:50:46.750 218 12577.00 210.75 54437.70 88888.00 2016-08-05 05:50:46.875 218 12576.98 210.82 54437.62 88888.00 2016-08-05 05:50:47.000 218 12576.90 210.90 54437.60 88888.00 2016-08-05 05:50:47.125 218 12576.80 210.95 54437.57 88888.00 2016-08-05 05:50:47.250 218 12576.75 211.00 54437.55 88888.00 2016-08-05 05:50:47.375 218 12576.75 211.03 54437.53 88888.00 2016-08-05 05:50:47.500 218 12576.75 211.05 54437.45 88888.00 2016-08-05 05:50:47.625 218 12576.70 211.07 54437.40 88888.00 2016-08-05 05:50:47.750 218 12576.65 211.05 54437.40 88888.00 2016-08-05 05:50:47.875 218 12576.60 211.05 54437.32 88888.00 2016-08-05 05:50:48.000 218 12576.52 211.03 54437.30 88888.00 2016-08-05 05:50:48.125 218 12576.45 211.00 54437.28 88888.00 2016-08-05 05:50:48.250 218 12576.38 210.93 54437.22 88888.00 2016-08-05 05:50:48.375 218 12576.40 210.90 54437.20 88888.00 2016-08-05 05:50:48.500 218 12576.38 210.88 54437.12 88888.00 2016-08-05 05:50:48.625 218 12576.42 210.85 54437.10 88888.00 2016-08-05 05:50:48.750 218 12576.42 210.82 54437.03 88888.00 2016-08-05 05:50:48.875 218 12576.42 210.88 54437.00 88888.00 2016-08-05 05:50:49.000 218 12576.45 210.93 54436.93 88888.00 2016-08-05 05:50:49.125 218 12576.40 210.93 54436.88 88888.00 2016-08-05 05:50:49.250 218 12576.33 210.88 54436.85 88888.00 2016-08-05 05:50:49.375 218 12576.33 210.93 54436.80 88888.00 2016-08-05 05:50:49.500 218 12576.35 210.97 54436.80 88888.00 2016-08-05 05:50:49.625 218 12576.25 211.00 54436.78 88888.00 2016-08-05 05:50:49.750 218 12576.10 211.00 54436.70 88888.00 2016-08-05 05:50:49.875 218 12576.02 211.03 54436.68 88888.00 2016-08-05 05:50:50.000 218 12575.98 211.05 54436.65 88888.00 2016-08-05 05:50:50.125 218 12575.90 211.07 54436.62 88888.00 2016-08-05 05:50:50.250 218 12575.75 211.07 54436.57 88888.00 2016-08-05 05:50:50.375 218 12575.73 211.10 54436.55 88888.00 2016-08-05 05:50:50.500 218 12575.62 211.10 54436.50 88888.00 2016-08-05 05:50:50.625 218 12575.55 211.10 54436.45 88888.00 2016-08-05 05:50:50.750 218 12575.52 211.07 54436.43 88888.00 2016-08-05 05:50:50.875 218 12575.55 211.05 54436.38 88888.00 2016-08-05 05:50:51.000 218 12575.55 211.00 54436.32 88888.00 2016-08-05 05:50:51.125 218 12575.50 211.00 54436.30 88888.00 2016-08-05 05:50:51.250 218 12575.42 210.97 54436.22 88888.00 2016-08-05 05:50:51.375 218 12575.45 210.95 54436.20 88888.00 2016-08-05 05:50:51.500 218 12575.42 210.93 54436.12 88888.00 2016-08-05 05:50:51.625 218 12575.35 210.90 54436.10 88888.00 2016-08-05 05:50:51.750 218 12575.27 210.90 54436.05 88888.00 2016-08-05 05:50:51.875 218 12575.23 210.90 54436.03 88888.00 2016-08-05 05:50:52.000 218 12575.15 210.88 54436.03 88888.00 2016-08-05 05:50:52.125 218 12575.08 210.88 54436.00 88888.00 2016-08-05 05:50:52.250 218 12574.92 210.90 54435.93 88888.00 2016-08-05 05:50:52.375 218 12574.88 210.90 54435.90 88888.00 2016-08-05 05:50:52.500 218 12574.83 210.90 54435.90 88888.00 2016-08-05 05:50:52.625 218 12574.75 210.90 54435.85 88888.00 2016-08-05 05:50:52.750 218 12574.65 210.90 54435.82 88888.00 2016-08-05 05:50:52.875 218 12574.55 210.88 54435.80 88888.00 2016-08-05 05:50:53.000 218 12574.48 210.88 54435.75 88888.00 2016-08-05 05:50:53.125 218 12574.42 210.90 54435.70 88888.00 2016-08-05 05:50:53.250 218 12574.35 210.88 54435.65 88888.00 2016-08-05 05:50:53.375 218 12574.30 210.90 54435.62 88888.00 2016-08-05 05:50:53.500 218 12574.25 210.88 54435.60 88888.00 2016-08-05 05:50:53.625 218 12574.23 210.90 54435.57 88888.00 2016-08-05 05:50:53.750 218 12574.15 210.93 54435.53 88888.00 2016-08-05 05:50:53.875 218 12574.12 210.93 54435.50 88888.00 2016-08-05 05:50:54.000 218 12574.08 210.93 54435.45 88888.00 2016-08-05 05:50:54.125 218 12574.00 210.90 54435.40 88888.00 2016-08-05 05:50:54.250 218 12573.90 210.93 54435.32 88888.00 2016-08-05 05:50:54.375 218 12573.92 210.95 54435.30 88888.00 2016-08-05 05:50:54.500 218 12573.88 210.97 54435.28 88888.00 2016-08-05 05:50:54.625 218 12573.80 210.97 54435.28 88888.00 2016-08-05 05:50:54.750 218 12573.80 210.93 54435.22 88888.00 2016-08-05 05:50:54.875 218 12573.75 210.90 54435.20 88888.00 2016-08-05 05:50:55.000 218 12573.70 210.88 54435.15 88888.00 2016-08-05 05:50:55.125 218 12573.60 210.85 54435.12 88888.00 2016-08-05 05:50:55.250 218 12573.48 210.82 54435.10 88888.00 2016-08-05 05:50:55.375 218 12573.42 210.80 54435.10 88888.00 2016-08-05 05:50:55.500 218 12573.35 210.78 54435.05 88888.00 2016-08-05 05:50:55.625 218 12573.25 210.78 54434.97 88888.00 2016-08-05 05:50:55.750 218 12573.12 210.78 54434.95 88888.00 2016-08-05 05:50:55.875 218 12573.05 210.78 54434.93 88888.00 2016-08-05 05:50:56.000 218 12572.95 210.80 54434.85 88888.00 2016-08-05 05:50:56.125 218 12572.90 210.85 54434.82 88888.00 2016-08-05 05:50:56.250 218 12572.85 210.88 54434.78 88888.00 2016-08-05 05:50:56.375 218 12572.88 210.88 54434.75 88888.00 2016-08-05 05:50:56.500 218 12572.80 210.90 54434.72 88888.00 2016-08-05 05:50:56.625 218 12572.75 210.88 54434.68 88888.00 2016-08-05 05:50:56.750 218 12572.77 210.95 54434.70 88888.00 2016-08-05 05:50:56.875 218 12572.75 210.97 54434.68 88888.00 2016-08-05 05:50:57.000 218 12572.60 210.93 54434.55 88888.00 2016-08-05 05:50:57.125 218 12572.48 210.88 54434.53 88888.00 2016-08-05 05:50:57.250 218 12572.42 210.82 54434.45 88888.00 2016-08-05 05:50:57.375 218 12572.35 210.85 54434.43 88888.00 2016-08-05 05:50:57.500 218 12572.25 210.85 54434.43 88888.00 2016-08-05 05:50:57.625 218 12572.12 210.82 54434.40 88888.00 2016-08-05 05:50:57.750 218 12571.98 210.85 54434.40 88888.00 2016-08-05 05:50:57.875 218 12571.92 210.88 54434.32 88888.00 2016-08-05 05:50:58.000 218 12571.90 210.85 54434.30 88888.00 2016-08-05 05:50:58.125 218 12571.88 210.85 54434.25 88888.00 2016-08-05 05:50:58.250 218 12571.77 210.85 54434.22 88888.00 2016-08-05 05:50:58.375 218 12571.75 210.88 54434.18 88888.00 2016-08-05 05:50:58.500 218 12571.75 210.88 54434.12 88888.00 2016-08-05 05:50:58.625 218 12571.65 210.85 54434.05 88888.00 2016-08-05 05:50:58.750 218 12571.58 210.88 54434.03 88888.00 2016-08-05 05:50:58.875 218 12571.52 210.85 54433.97 88888.00 2016-08-05 05:50:59.000 218 12571.45 210.85 54433.93 88888.00 2016-08-05 05:50:59.125 218 12571.40 210.85 54433.95 88888.00 2016-08-05 05:50:59.250 218 12571.30 210.85 54433.93 88888.00 2016-08-05 05:50:59.375 218 12571.20 210.82 54433.88 88888.00 2016-08-05 05:50:59.500 218 12571.05 210.85 54433.82 88888.00 2016-08-05 05:50:59.625 218 12570.92 210.85 54433.80 88888.00 2016-08-05 05:50:59.750 218 12570.77 210.85 54433.78 88888.00 2016-08-05 05:50:59.875 218 12570.55 210.85 54433.72 88888.00 2016-08-05 05:51:00.000 218 12570.40 210.85 54433.68 88888.00 2016-08-05 05:51:00.125 218 12570.38 210.88 54433.65 88888.00 2016-08-05 05:51:00.250 218 12570.33 210.90 54433.62 88888.00 2016-08-05 05:51:00.375 218 12570.30 210.90 54433.60 88888.00 2016-08-05 05:51:00.500 218 12570.10 210.90 54433.53 88888.00 2016-08-05 05:51:00.625 218 12570.00 210.93 54433.47 88888.00 2016-08-05 05:51:00.750 218 12570.00 210.93 54433.45 88888.00 2016-08-05 05:51:00.875 218 12570.00 210.93 54433.38 88888.00 2016-08-05 05:51:01.000 218 12570.00 210.95 54433.32 88888.00 2016-08-05 05:51:01.125 218 12569.95 210.97 54433.30 88888.00 2016-08-05 05:51:01.250 218 12569.75 210.95 54433.28 88888.00 2016-08-05 05:51:01.375 218 12569.65 210.97 54433.25 88888.00 2016-08-05 05:51:01.500 218 12569.55 210.97 54433.18 88888.00 2016-08-05 05:51:01.625 218 12569.45 210.97 54433.15 88888.00 2016-08-05 05:51:01.750 218 12569.38 210.97 54433.07 88888.00 2016-08-05 05:51:01.875 218 12569.27 210.97 54433.07 88888.00 2016-08-05 05:51:02.000 218 12569.10 210.95 54433.03 88888.00 2016-08-05 05:51:02.125 218 12568.98 210.95 54433.00 88888.00 2016-08-05 05:51:02.250 218 12568.85 210.93 54432.95 88888.00 2016-08-05 05:51:02.375 218 12568.80 210.93 54432.93 88888.00 2016-08-05 05:51:02.500 218 12568.65 210.95 54432.90 88888.00 2016-08-05 05:51:02.625 218 12568.58 210.93 54432.85 88888.00 2016-08-05 05:51:02.750 218 12568.50 210.95 54432.82 88888.00 2016-08-05 05:51:02.875 218 12568.45 210.97 54432.80 88888.00 2016-08-05 05:51:03.000 218 12568.45 210.97 54432.72 88888.00 2016-08-05 05:51:03.125 218 12568.33 211.03 54432.68 88888.00 2016-08-05 05:51:03.250 218 12568.23 211.03 54432.65 88888.00 2016-08-05 05:51:03.375 218 12568.20 211.10 54432.62 88888.00 2016-08-05 05:51:03.500 218 12568.05 211.12 54432.55 88888.00 2016-08-05 05:51:03.625 218 12568.00 211.12 54432.47 88888.00 2016-08-05 05:51:03.750 218 12567.92 211.15 54432.45 88888.00 2016-08-05 05:51:03.875 218 12567.88 211.20 54432.43 88888.00 2016-08-05 05:51:04.000 218 12567.83 211.20 54432.40 88888.00 2016-08-05 05:51:04.125 218 12567.73 211.22 54432.32 88888.00 2016-08-05 05:51:04.250 218 12567.62 211.22 54432.28 88888.00 2016-08-05 05:51:04.375 218 12567.62 211.25 54432.25 88888.00 2016-08-05 05:51:04.500 218 12567.55 211.28 54432.20 88888.00 2016-08-05 05:51:04.625 218 12567.40 211.28 54432.18 88888.00 2016-08-05 05:51:04.750 218 12567.33 211.25 54432.15 88888.00 2016-08-05 05:51:04.875 218 12567.27 211.25 54432.10 88888.00 2016-08-05 05:51:05.000 218 12567.12 211.25 54432.03 88888.00 2016-08-05 05:51:05.125 218 12567.05 211.25 54432.00 88888.00 2016-08-05 05:51:05.250 218 12566.95 211.25 54431.97 88888.00 2016-08-05 05:51:05.375 218 12566.85 211.28 54431.95 88888.00 2016-08-05 05:51:05.500 218 12566.67 211.30 54431.90 88888.00 2016-08-05 05:51:05.625 218 12566.60 211.32 54431.85 88888.00 2016-08-05 05:51:05.750 218 12566.60 211.35 54431.80 88888.00 2016-08-05 05:51:05.875 218 12566.50 211.35 54431.75 88888.00 2016-08-05 05:51:06.000 218 12566.40 211.43 54431.70 88888.00 2016-08-05 05:51:06.125 218 12566.33 211.47 54431.65 88888.00 2016-08-05 05:51:06.250 218 12566.23 211.53 54431.60 88888.00 2016-08-05 05:51:06.375 218 12566.15 211.57 54431.57 88888.00 2016-08-05 05:51:06.500 218 12566.08 211.60 54431.47 88888.00 2016-08-05 05:51:06.625 218 12566.08 211.60 54431.47 88888.00 2016-08-05 05:51:06.750 218 12566.05 211.62 54431.38 88888.00 2016-08-05 05:51:06.875 218 12565.98 211.60 54431.35 88888.00 2016-08-05 05:51:07.000 218 12565.95 211.57 54431.28 88888.00 2016-08-05 05:51:07.125 218 12565.90 211.57 54431.28 88888.00 2016-08-05 05:51:07.250 218 12565.83 211.55 54431.25 88888.00 2016-08-05 05:51:07.375 218 12565.75 211.57 54431.20 88888.00 2016-08-05 05:51:07.500 218 12565.65 211.57 54431.15 88888.00 2016-08-05 05:51:07.625 218 12565.52 211.57 54431.12 88888.00 2016-08-05 05:51:07.750 218 12565.42 211.55 54431.10 88888.00 2016-08-05 05:51:07.875 218 12565.38 211.57 54431.05 88888.00 2016-08-05 05:51:08.000 218 12565.30 211.60 54431.00 88888.00 2016-08-05 05:51:08.125 218 12565.23 211.62 54430.97 88888.00 2016-08-05 05:51:08.250 218 12565.05 211.68 54430.93 88888.00 2016-08-05 05:51:08.375 218 12565.05 211.72 54430.90 88888.00 2016-08-05 05:51:08.500 218 12565.02 211.75 54430.85 88888.00 2016-08-05 05:51:08.625 218 12564.95 211.78 54430.82 88888.00 2016-08-05 05:51:08.750 218 12564.98 211.82 54430.78 88888.00 2016-08-05 05:51:08.875 218 12564.92 211.88 54430.72 88888.00 2016-08-05 05:51:09.000 218 12564.90 211.93 54430.65 88888.00 2016-08-05 05:51:09.125 218 12564.92 211.93 54430.60 88888.00 2016-08-05 05:51:09.250 218 12564.88 211.93 54430.57 88888.00 2016-08-05 05:51:09.375 218 12564.92 211.95 54430.50 88888.00 2016-08-05 05:51:09.500 218 12564.92 211.97 54430.45 88888.00 2016-08-05 05:51:09.625 218 12564.90 212.00 54430.40 88888.00 2016-08-05 05:51:09.750 218 12564.85 212.00 54430.35 88888.00 2016-08-05 05:51:09.875 218 12564.77 212.03 54430.32 88888.00 2016-08-05 05:51:10.000 218 12564.65 212.05 54430.28 88888.00 2016-08-05 05:51:10.125 218 12564.60 212.07 54430.25 88888.00 2016-08-05 05:51:10.250 218 12564.62 212.07 54430.20 88888.00 2016-08-05 05:51:10.375 218 12564.60 212.10 54430.15 88888.00 2016-08-05 05:51:10.500 218 12564.55 212.10 54430.12 88888.00 2016-08-05 05:51:10.625 218 12564.50 212.12 54430.07 88888.00 2016-08-05 05:51:10.750 218 12564.40 212.15 54430.00 88888.00 2016-08-05 05:51:10.875 218 12564.42 212.20 54429.93 88888.00 2016-08-05 05:51:11.000 218 12564.42 212.22 54429.88 88888.00 2016-08-05 05:51:11.125 218 12564.38 212.20 54429.80 88888.00 2016-08-05 05:51:11.250 218 12564.33 212.22 54429.78 88888.00 2016-08-05 05:51:11.375 218 12564.25 212.25 54429.72 88888.00 2016-08-05 05:51:11.500 218 12564.20 212.25 54429.62 88888.00 2016-08-05 05:51:11.625 218 12564.17 212.30 54429.60 88888.00 2016-08-05 05:51:11.750 218 12564.17 212.32 54429.57 88888.00 2016-08-05 05:51:11.875 218 12564.12 212.38 54429.55 88888.00 2016-08-05 05:51:12.000 218 12564.12 212.45 54429.50 88888.00 2016-08-05 05:51:12.125 218 12564.08 212.53 54429.45 88888.00 2016-08-05 05:51:12.250 218 12564.02 212.57 54429.38 88888.00 2016-08-05 05:51:12.375 218 12564.00 212.65 54429.32 88888.00 2016-08-05 05:51:12.500 218 12563.98 212.70 54429.28 88888.00 2016-08-05 05:51:12.625 218 12564.00 212.75 54429.22 88888.00 2016-08-05 05:51:12.750 218 12563.98 212.80 54429.18 88888.00 2016-08-05 05:51:12.875 218 12563.90 212.80 54429.12 88888.00 2016-08-05 05:51:13.000 218 12563.90 212.82 54429.07 88888.00 2016-08-05 05:51:13.125 218 12563.95 212.82 54429.03 88888.00 2016-08-05 05:51:13.250 218 12563.85 212.85 54429.00 88888.00 2016-08-05 05:51:13.375 218 12563.77 212.82 54428.97 88888.00 2016-08-05 05:51:13.500 218 12563.75 212.82 54428.93 88888.00 2016-08-05 05:51:13.625 218 12563.73 212.80 54428.85 88888.00 2016-08-05 05:51:13.750 218 12563.70 212.78 54428.82 88888.00 2016-08-05 05:51:13.875 218 12563.65 212.75 54428.80 88888.00 2016-08-05 05:51:14.000 218 12563.50 212.78 54428.78 88888.00 2016-08-05 05:51:14.125 218 12563.38 212.80 54428.72 88888.00 2016-08-05 05:51:14.250 218 12563.35 212.80 54428.68 88888.00 2016-08-05 05:51:14.375 218 12563.33 212.82 54428.62 88888.00 2016-08-05 05:51:14.500 218 12563.27 212.80 54428.57 88888.00 2016-08-05 05:51:14.625 218 12563.20 212.85 54428.55 88888.00 2016-08-05 05:51:14.750 218 12563.15 212.90 54428.53 88888.00 2016-08-05 05:51:14.875 218 12563.10 212.90 54428.45 88888.00 2016-08-05 05:51:15.000 218 12563.08 212.93 54428.40 88888.00 2016-08-05 05:51:15.125 218 12563.00 212.93 54428.38 88888.00 2016-08-05 05:51:15.250 218 12563.00 212.93 54428.28 88888.00 2016-08-05 05:51:15.375 218 12563.02 212.95 54428.25 88888.00 2016-08-05 05:51:15.500 218 12562.98 212.95 54428.18 88888.00 2016-08-05 05:51:15.625 218 12562.92 212.95 54428.15 88888.00 2016-08-05 05:51:15.750 218 12562.90 212.93 54428.10 88888.00 2016-08-05 05:51:15.875 218 12562.80 212.93 54428.10 88888.00 2016-08-05 05:51:16.000 218 12562.77 212.90 54428.03 88888.00 2016-08-05 05:51:16.125 218 12562.73 212.90 54427.97 88888.00 2016-08-05 05:51:16.250 218 12562.62 212.88 54427.95 88888.00 2016-08-05 05:51:16.375 218 12562.58 212.93 54427.93 88888.00 2016-08-05 05:51:16.500 218 12562.52 212.93 54427.90 88888.00 2016-08-05 05:51:16.625 218 12562.50 212.93 54427.82 88888.00 2016-08-05 05:51:16.750 218 12562.48 212.90 54427.80 88888.00 2016-08-05 05:51:16.875 218 12562.48 212.93 54427.72 88888.00 2016-08-05 05:51:17.000 218 12562.45 212.95 54427.65 88888.00 2016-08-05 05:51:17.125 218 12562.30 212.95 54427.62 88888.00 2016-08-05 05:51:17.250 218 12562.15 212.93 54427.60 88888.00 2016-08-05 05:51:17.375 218 12562.08 212.93 54427.55 88888.00 2016-08-05 05:51:17.500 218 12562.02 212.93 54427.53 88888.00 2016-08-05 05:51:17.625 218 12561.95 212.90 54427.47 88888.00 2016-08-05 05:51:17.750 218 12561.85 212.88 54427.45 88888.00 2016-08-05 05:51:17.875 218 12561.75 212.85 54427.43 88888.00 2016-08-05 05:51:18.000 218 12561.70 212.82 54427.35 88888.00 2016-08-05 05:51:18.125 218 12561.70 212.80 54427.30 88888.00 2016-08-05 05:51:18.250 218 12561.62 212.78 54427.25 88888.00 2016-08-05 05:51:18.375 218 12561.58 212.80 54427.18 88888.00 2016-08-05 05:51:18.500 218 12561.55 212.82 54427.12 88888.00 2016-08-05 05:51:18.625 218 12561.55 212.82 54427.07 88888.00 2016-08-05 05:51:18.750 218 12561.52 212.80 54427.03 88888.00 2016-08-05 05:51:18.875 218 12561.45 212.78 54427.03 88888.00 2016-08-05 05:51:19.000 218 12561.40 212.72 54426.97 88888.00 2016-08-05 05:51:19.125 218 12561.35 212.75 54426.93 88888.00 2016-08-05 05:51:19.250 218 12561.30 212.72 54426.88 88888.00 2016-08-05 05:51:19.375 218 12561.23 212.72 54426.85 88888.00 2016-08-05 05:51:19.500 218 12561.15 212.70 54426.82 88888.00 2016-08-05 05:51:19.625 218 12561.12 212.68 54426.75 88888.00 2016-08-05 05:51:19.750 218 12560.95 212.70 54426.70 88888.00 2016-08-05 05:51:19.875 218 12560.77 212.70 54426.68 88888.00 2016-08-05 05:51:20.000 218 12560.67 212.68 54426.65 88888.00 2016-08-05 05:51:20.125 218 12560.65 212.62 54426.62 88888.00 2016-08-05 05:51:20.250 218 12560.58 212.57 54426.55 88888.00 2016-08-05 05:51:20.375 218 12560.55 212.57 54426.53 88888.00 2016-08-05 05:51:20.500 218 12560.50 212.55 54426.47 88888.00 2016-08-05 05:51:20.625 218 12560.48 212.53 54426.43 88888.00 2016-08-05 05:51:20.750 218 12560.48 212.50 54426.38 88888.00 2016-08-05 05:51:20.875 218 12560.50 212.47 54426.30 88888.00 2016-08-05 05:51:21.000 218 12560.45 212.43 54426.25 88888.00 2016-08-05 05:51:21.125 218 12560.35 212.40 54426.18 88888.00 2016-08-05 05:51:21.250 218 12560.27 212.38 54426.15 88888.00 2016-08-05 05:51:21.375 218 12560.30 212.38 54426.10 88888.00 2016-08-05 05:51:21.500 218 12560.27 212.38 54426.03 88888.00 2016-08-05 05:51:21.625 218 12560.17 212.38 54426.03 88888.00 2016-08-05 05:51:21.750 218 12560.12 212.40 54425.97 88888.00 2016-08-05 05:51:21.875 218 12560.08 212.40 54425.90 88888.00 2016-08-05 05:51:22.000 218 12560.05 212.40 54425.85 88888.00 2016-08-05 05:51:22.125 218 12560.05 212.40 54425.85 88888.00 2016-08-05 05:51:22.250 218 12559.95 212.38 54425.78 88888.00 2016-08-05 05:51:22.375 218 12559.95 212.38 54425.72 88888.00 2016-08-05 05:51:22.500 218 12559.90 212.38 54425.68 88888.00 2016-08-05 05:51:22.625 218 12559.88 212.35 54425.65 88888.00 2016-08-05 05:51:22.750 218 12559.83 212.38 54425.62 88888.00 2016-08-05 05:51:22.875 218 12559.80 212.40 54425.55 88888.00 2016-08-05 05:51:23.000 218 12559.85 212.38 54425.47 88888.00 2016-08-05 05:51:23.125 218 12559.83 212.32 54425.45 88888.00 2016-08-05 05:51:23.250 218 12559.77 212.32 54425.40 88888.00 2016-08-05 05:51:23.375 218 12559.75 212.32 54425.35 88888.00 2016-08-05 05:51:23.500 218 12559.73 212.28 54425.30 88888.00 2016-08-05 05:51:23.625 218 12559.73 212.25 54425.28 88888.00 2016-08-05 05:51:23.750 218 12559.73 212.22 54425.20 88888.00 2016-08-05 05:51:23.875 218 12559.67 212.22 54425.12 88888.00 2016-08-05 05:51:24.000 218 12559.67 212.20 54425.07 88888.00 2016-08-05 05:51:24.125 218 12559.75 212.22 54425.03 88888.00 2016-08-05 05:51:24.250 218 12559.80 212.20 54424.95 88888.00 2016-08-05 05:51:24.375 218 12559.83 212.25 54424.93 88888.00 2016-08-05 05:51:24.500 218 12559.77 212.28 54424.85 88888.00 2016-08-05 05:51:24.625 218 12559.65 212.28 54424.80 88888.00 2016-08-05 05:51:24.750 218 12559.62 212.32 54424.78 88888.00 2016-08-05 05:51:24.875 218 12559.65 212.35 54424.70 88888.00 2016-08-05 05:51:25.000 218 12559.58 212.38 54424.65 88888.00 2016-08-05 05:51:25.125 218 12559.52 212.43 54424.60 88888.00 2016-08-05 05:51:25.250 218 12559.48 212.40 54424.60 88888.00 2016-08-05 05:51:25.375 218 12559.50 212.43 54424.53 88888.00 2016-08-05 05:51:25.500 218 12559.42 212.40 54424.45 88888.00 2016-08-05 05:51:25.625 218 12559.40 212.40 54424.40 88888.00 2016-08-05 05:51:25.750 218 12559.35 212.38 54424.38 88888.00 2016-08-05 05:51:25.875 218 12559.35 212.32 54424.32 88888.00 2016-08-05 05:51:26.000 218 12559.38 212.30 54424.22 88888.00 2016-08-05 05:51:26.125 218 12559.40 212.28 54424.20 88888.00 2016-08-05 05:51:26.250 218 12559.38 212.20 54424.15 88888.00 2016-08-05 05:51:26.375 218 12559.40 212.20 54424.12 88888.00 2016-08-05 05:51:26.500 218 12559.38 212.18 54424.07 88888.00 2016-08-05 05:51:26.625 218 12559.38 212.18 54424.03 88888.00 2016-08-05 05:51:26.750 218 12559.45 212.20 54423.97 88888.00 2016-08-05 05:51:26.875 218 12559.48 212.22 54423.93 88888.00 2016-08-05 05:51:27.000 218 12559.52 212.25 54423.88 88888.00 2016-08-05 05:51:27.125 218 12559.58 212.30 54423.82 88888.00 2016-08-05 05:51:27.250 218 12559.52 212.32 54423.75 88888.00 2016-08-05 05:51:27.375 218 12559.58 212.38 54423.72 88888.00 2016-08-05 05:51:27.500 218 12559.52 212.47 54423.65 88888.00 2016-08-05 05:51:27.625 218 12559.45 212.50 54423.60 88888.00 2016-08-05 05:51:27.750 218 12559.50 212.53 54423.55 88888.00 2016-08-05 05:51:27.875 218 12559.48 212.57 54423.50 88888.00 2016-08-05 05:51:28.000 218 12559.42 212.55 54423.45 88888.00 2016-08-05 05:51:28.125 218 12559.40 212.53 54423.40 88888.00 2016-08-05 05:51:28.250 218 12559.42 212.50 54423.32 88888.00 2016-08-05 05:51:28.375 218 12559.42 212.50 54423.30 88888.00 2016-08-05 05:51:28.500 218 12559.38 212.47 54423.25 88888.00 2016-08-05 05:51:28.625 218 12559.38 212.43 54423.20 88888.00 2016-08-05 05:51:28.750 218 12559.33 212.40 54423.15 88888.00 2016-08-05 05:51:28.875 218 12559.40 212.35 54423.07 88888.00 2016-08-05 05:51:29.000 218 12559.45 212.30 54423.03 88888.00 2016-08-05 05:51:29.125 218 12559.40 212.30 54422.97 88888.00 2016-08-05 05:51:29.250 218 12559.35 212.30 54422.97 88888.00 2016-08-05 05:51:29.375 218 12559.40 212.30 54422.90 88888.00 2016-08-05 05:51:29.500 218 12559.42 212.32 54422.85 88888.00 2016-08-05 05:51:29.625 218 12559.48 212.38 54422.80 88888.00 2016-08-05 05:51:29.750 218 12559.55 212.40 54422.72 88888.00 2016-08-05 05:51:29.875 218 12559.55 212.43 54422.70 88888.00 2016-08-05 05:51:30.000 218 12559.50 212.50 54422.62 88888.00 2016-08-05 05:51:30.125 218 12559.42 212.57 54422.57 88888.00 2016-08-05 05:51:30.250 218 12559.38 212.60 54422.53 88888.00 2016-08-05 05:51:30.375 218 12559.40 212.65 54422.47 88888.00 2016-08-05 05:51:30.500 218 12559.40 212.68 54422.43 88888.00 2016-08-05 05:51:30.625 218 12559.40 212.70 54422.38 88888.00 2016-08-05 05:51:30.750 218 12559.42 212.68 54422.32 88888.00 2016-08-05 05:51:30.875 218 12559.38 212.65 54422.28 88888.00 2016-08-05 05:51:31.000 218 12559.35 212.62 54422.22 88888.00 2016-08-05 05:51:31.125 218 12559.35 212.62 54422.18 88888.00 2016-08-05 05:51:31.250 218 12559.35 212.60 54422.12 88888.00 2016-08-05 05:51:31.375 218 12559.40 212.57 54422.07 88888.00 2016-08-05 05:51:31.500 218 12559.45 212.57 54422.03 88888.00 2016-08-05 05:51:31.625 218 12559.50 212.57 54421.97 88888.00 2016-08-05 05:51:31.750 218 12559.50 212.60 54421.93 88888.00 2016-08-05 05:51:31.875 218 12559.50 212.62 54421.88 88888.00 2016-08-05 05:51:32.000 218 12559.52 212.62 54421.82 88888.00 2016-08-05 05:51:32.125 218 12559.60 212.62 54421.78 88888.00 2016-08-05 05:51:32.250 218 12559.60 212.65 54421.75 88888.00 2016-08-05 05:51:32.375 218 12559.60 212.70 54421.70 88888.00 2016-08-05 05:51:32.500 218 12559.60 212.75 54421.65 88888.00 2016-08-05 05:51:32.625 218 12559.55 212.80 54421.60 88888.00 2016-08-05 05:51:32.750 218 12559.60 212.82 54421.55 88888.00 2016-08-05 05:51:32.875 218 12559.58 212.88 54421.53 88888.00 2016-08-05 05:51:33.000 218 12559.60 212.88 54421.47 88888.00 2016-08-05 05:51:33.125 218 12559.55 212.93 54421.43 88888.00 2016-08-05 05:51:33.250 218 12559.60 212.93 54421.38 88888.00 2016-08-05 05:51:33.375 218 12559.67 212.93 54421.32 88888.00 2016-08-05 05:51:33.500 218 12559.73 212.95 54421.25 88888.00 2016-08-05 05:51:33.625 218 12559.77 212.95 54421.20 88888.00 2016-08-05 05:51:33.750 218 12559.80 212.93 54421.15 88888.00 2016-08-05 05:51:33.875 218 12559.88 212.95 54421.12 88888.00 2016-08-05 05:51:34.000 218 12559.92 213.00 54421.07 88888.00 2016-08-05 05:51:34.125 218 12559.92 213.00 54421.03 88888.00 2016-08-05 05:51:34.250 218 12559.88 213.00 54420.95 88888.00 2016-08-05 05:51:34.375 218 12559.92 213.03 54420.90 88888.00 2016-08-05 05:51:34.500 218 12559.92 213.05 54420.85 88888.00 2016-08-05 05:51:34.625 218 12559.92 213.05 54420.80 88888.00 2016-08-05 05:51:34.750 218 12559.95 213.07 54420.78 88888.00 2016-08-05 05:51:34.875 218 12559.95 213.12 54420.72 88888.00 2016-08-05 05:51:35.000 218 12559.95 213.15 54420.70 88888.00 2016-08-05 05:51:35.125 218 12559.92 213.20 54420.65 88888.00 2016-08-05 05:51:35.250 218 12559.92 213.20 54420.60 88888.00 2016-08-05 05:51:35.375 218 12559.95 213.20 54420.55 88888.00 2016-08-05 05:51:35.500 218 12559.95 213.22 54420.53 88888.00 2016-08-05 05:51:35.625 218 12559.95 213.22 54420.47 88888.00 2016-08-05 05:51:35.750 218 12559.92 213.22 54420.40 88888.00 2016-08-05 05:51:35.875 218 12559.92 213.22 54420.35 88888.00 2016-08-05 05:51:36.000 218 12559.92 213.25 54420.32 88888.00 2016-08-05 05:51:36.125 218 12559.92 213.30 54420.28 88888.00 2016-08-05 05:51:36.250 218 12559.98 213.28 54420.20 88888.00 2016-08-05 05:51:36.375 218 12560.05 213.28 54420.12 88888.00 2016-08-05 05:51:36.500 218 12560.02 213.28 54420.07 88888.00 2016-08-05 05:51:36.625 218 12560.08 213.30 54420.05 88888.00 2016-08-05 05:51:36.750 218 12560.12 213.35 54420.03 88888.00 2016-08-05 05:51:36.875 218 12560.10 213.35 54420.00 88888.00 2016-08-05 05:51:37.000 218 12560.05 213.35 54419.95 88888.00 2016-08-05 05:51:37.125 218 12560.05 213.38 54419.90 88888.00 2016-08-05 05:51:37.250 218 12560.02 213.40 54419.88 88888.00 2016-08-05 05:51:37.375 218 12560.05 213.40 54419.85 88888.00 2016-08-05 05:51:37.500 218 12560.02 213.45 54419.80 88888.00 2016-08-05 05:51:37.625 218 12560.02 213.45 54419.78 88888.00 2016-08-05 05:51:37.750 218 12560.02 213.50 54419.75 88888.00 2016-08-05 05:51:37.875 218 12560.00 213.47 54419.70 88888.00 2016-08-05 05:51:38.000 218 12560.00 213.50 54419.70 88888.00 2016-08-05 05:51:38.125 218 12559.98 213.50 54419.70 88888.00 2016-08-05 05:51:38.250 218 12559.98 213.53 54419.62 88888.00 2016-08-05 05:51:38.375 218 12560.05 213.53 54419.55 88888.00 2016-08-05 05:51:38.500 218 12560.12 213.53 54419.47 88888.00 2016-08-05 05:51:38.625 218 12560.15 213.55 54419.43 88888.00 2016-08-05 05:51:38.750 218 12560.15 213.57 54419.35 88888.00 2016-08-05 05:51:38.875 218 12560.17 213.57 54419.32 88888.00 2016-08-05 05:51:39.000 218 12560.20 213.60 54419.25 88888.00 2016-08-05 05:51:39.125 218 12560.15 213.62 54419.22 88888.00 2016-08-05 05:51:39.250 218 12560.10 213.62 54419.20 88888.00 2016-08-05 05:51:39.375 218 12560.10 213.62 54419.18 88888.00 2016-08-05 05:51:39.500 218 12560.10 213.65 54419.15 88888.00 2016-08-05 05:51:39.625 218 12560.12 213.65 54419.07 88888.00 2016-08-05 05:51:39.750 218 12560.12 213.68 54419.03 88888.00 2016-08-05 05:51:39.875 218 12560.15 213.68 54419.00 88888.00 2016-08-05 05:51:40.000 218 12560.12 213.68 54418.97 88888.00 2016-08-05 05:51:40.125 218 12560.10 213.68 54418.95 88888.00 2016-08-05 05:51:40.250 218 12560.05 213.70 54418.90 88888.00 2016-08-05 05:51:40.375 218 12560.02 213.70 54418.82 88888.00 2016-08-05 05:51:40.500 218 12560.08 213.70 54418.80 88888.00 2016-08-05 05:51:40.625 218 12560.05 213.72 54418.75 88888.00 2016-08-05 05:51:40.750 218 12560.08 213.75 54418.70 88888.00 2016-08-05 05:51:40.875 218 12560.15 213.78 54418.65 88888.00 2016-08-05 05:51:41.000 218 12560.25 213.80 54418.60 88888.00 2016-08-05 05:51:41.125 218 12560.27 213.82 54418.57 88888.00 2016-08-05 05:51:41.250 218 12560.27 213.85 54418.53 88888.00 2016-08-05 05:51:41.375 218 12560.30 213.90 54418.47 88888.00 2016-08-05 05:51:41.500 218 12560.35 213.93 54418.43 88888.00 2016-08-05 05:51:41.625 218 12560.42 213.95 54418.40 88888.00 2016-08-05 05:51:41.750 218 12560.52 213.97 54418.35 88888.00 2016-08-05 05:51:41.875 218 12560.55 214.00 54418.35 88888.00 2016-08-05 05:51:42.000 218 12560.50 214.00 54418.28 88888.00 2016-08-05 05:51:42.125 218 12560.55 214.05 54418.25 88888.00 2016-08-05 05:51:42.250 218 12560.55 214.05 54418.20 88888.00 2016-08-05 05:51:42.375 218 12560.58 214.10 54418.18 88888.00 2016-08-05 05:51:42.500 218 12560.50 214.12 54418.15 88888.00 2016-08-05 05:51:42.625 218 12560.55 214.18 54418.10 88888.00 2016-08-05 05:51:42.750 218 12560.67 214.18 54418.03 88888.00 2016-08-05 05:51:42.875 218 12560.80 214.22 54417.97 88888.00 2016-08-05 05:51:43.000 218 12560.85 214.28 54417.90 88888.00 2016-08-05 05:51:43.125 218 12560.90 214.30 54417.85 88888.00 2016-08-05 05:51:43.250 218 12560.95 214.35 54417.78 88888.00 2016-08-05 05:51:43.375 218 12561.05 214.43 54417.75 88888.00 2016-08-05 05:51:43.500 218 12561.17 214.45 54417.68 88888.00 2016-08-05 05:51:43.625 218 12561.35 214.50 54417.60 88888.00 2016-08-05 05:51:43.750 218 12561.48 214.60 54417.57 88888.00 2016-08-05 05:51:43.875 218 12561.52 214.65 54417.53 88888.00 2016-08-05 05:51:44.000 218 12561.65 214.70 54417.45 88888.00 2016-08-05 05:51:44.125 218 12561.75 214.80 54417.40 88888.00 2016-08-05 05:51:44.250 218 12561.83 214.85 54417.35 88888.00 2016-08-05 05:51:44.375 218 12561.98 214.90 54417.30 88888.00 2016-08-05 05:51:44.500 218 12562.02 214.97 54417.28 88888.00 2016-08-05 05:51:44.625 218 12562.15 215.00 54417.22 88888.00 2016-08-05 05:51:44.750 218 12562.27 215.07 54417.15 88888.00 2016-08-05 05:51:44.875 218 12562.38 215.12 54417.07 88888.00 2016-08-05 05:51:45.000 218 12562.48 215.15 54417.03 88888.00 2016-08-05 05:51:45.125 218 12562.60 215.20 54416.97 88888.00 2016-08-05 05:51:45.250 218 12562.70 215.22 54416.90 88888.00 2016-08-05 05:51:45.375 218 12562.85 215.28 54416.85 88888.00 2016-08-05 05:51:45.500 218 12562.98 215.35 54416.80 88888.00 2016-08-05 05:51:45.625 218 12563.15 215.43 54416.75 88888.00 2016-08-05 05:51:45.750 218 12563.30 215.50 54416.72 88888.00 2016-08-05 05:51:45.875 218 12563.45 215.55 54416.65 88888.00 2016-08-05 05:51:46.000 218 12563.55 215.62 54416.57 88888.00 2016-08-05 05:51:46.125 218 12563.70 215.70 54416.50 88888.00 2016-08-05 05:51:46.250 218 12563.80 215.78 54416.45 88888.00 2016-08-05 05:51:46.375 218 12563.95 215.90 54416.40 88888.00 2016-08-05 05:51:46.500 218 12564.08 215.95 54416.38 88888.00 2016-08-05 05:51:46.625 218 12564.20 216.05 54416.30 88888.00 2016-08-05 05:51:46.750 218 12564.27 216.15 54416.25 88888.00 2016-08-05 05:51:46.875 218 12564.40 216.22 54416.20 88888.00 2016-08-05 05:51:47.000 218 12564.50 216.30 54416.12 88888.00 2016-08-05 05:51:47.125 218 12564.73 216.43 54416.10 88888.00 2016-08-05 05:51:47.250 218 12564.90 216.50 54416.00 88888.00 2016-08-05 05:51:47.375 218 12565.10 216.57 54415.97 88888.00 2016-08-05 05:51:47.500 218 12565.27 216.62 54415.93 88888.00 2016-08-05 05:51:47.625 218 12565.38 216.70 54415.85 88888.00 2016-08-05 05:51:47.750 218 12565.50 216.78 54415.80 88888.00 2016-08-05 05:51:47.875 218 12565.67 216.82 54415.72 88888.00 2016-08-05 05:51:48.000 218 12565.90 216.93 54415.65 88888.00 2016-08-05 05:51:48.125 218 12566.15 217.00 54415.60 88888.00 2016-08-05 05:51:48.250 218 12566.35 217.05 54415.55 88888.00 2016-08-05 05:51:48.375 218 12566.52 217.10 54415.45 88888.00 2016-08-05 05:51:48.500 218 12566.65 217.20 54415.43 88888.00 2016-08-05 05:51:48.625 218 12566.83 217.28 54415.35 88888.00 2016-08-05 05:51:48.750 218 12567.05 217.38 54415.30 88888.00 2016-08-05 05:51:48.875 218 12567.20 217.47 54415.22 88888.00 2016-08-05 05:51:49.000 218 12567.35 217.53 54415.18 88888.00 2016-08-05 05:51:49.125 218 12567.55 217.60 54415.15 88888.00 2016-08-05 05:51:49.250 218 12567.70 217.70 54415.07 88888.00 2016-08-05 05:51:49.375 218 12567.88 217.78 54415.05 88888.00 2016-08-05 05:51:49.500 218 12568.02 217.88 54414.97 88888.00 2016-08-05 05:51:49.625 218 12568.15 217.97 54414.93 88888.00 2016-08-05 05:51:49.750 218 12568.35 218.07 54414.85 88888.00 2016-08-05 05:51:49.875 218 12568.55 218.15 54414.82 88888.00 2016-08-05 05:51:50.000 218 12568.73 218.22 54414.75 88888.00 2016-08-05 05:51:50.125 218 12568.85 218.30 54414.70 88888.00 2016-08-05 05:51:50.250 218 12568.95 218.38 54414.65 88888.00 2016-08-05 05:51:50.375 218 12569.17 218.45 54414.62 88888.00 2016-08-05 05:51:50.500 218 12569.30 218.47 54414.57 88888.00 2016-08-05 05:51:50.625 218 12569.45 218.50 54414.50 88888.00 2016-08-05 05:51:50.750 218 12569.65 218.57 54414.47 88888.00 2016-08-05 05:51:50.875 218 12569.80 218.62 54414.43 88888.00 2016-08-05 05:51:51.000 218 12569.95 218.68 54414.38 88888.00 2016-08-05 05:51:51.125 218 12570.10 218.75 54414.35 88888.00 2016-08-05 05:51:51.250 218 12570.27 218.82 54414.30 88888.00 2016-08-05 05:51:51.375 218 12570.45 218.90 54414.25 88888.00 2016-08-05 05:51:51.500 218 12570.55 218.93 54414.15 88888.00 2016-08-05 05:51:51.625 218 12570.70 219.03 54414.10 88888.00 2016-08-05 05:51:51.750 218 12570.92 219.10 54414.05 88888.00 2016-08-05 05:51:51.875 218 12571.17 219.20 54414.00 88888.00 2016-08-05 05:51:52.000 218 12571.33 219.25 54413.93 88888.00 2016-08-05 05:51:52.125 218 12571.45 219.30 54413.85 88888.00 2016-08-05 05:51:52.250 218 12571.60 219.40 54413.82 88888.00 2016-08-05 05:51:52.375 218 12571.77 219.45 54413.80 88888.00 2016-08-05 05:51:52.500 218 12571.95 219.53 54413.78 88888.00 2016-08-05 05:51:52.625 218 12572.15 219.57 54413.72 88888.00 2016-08-05 05:51:52.750 218 12572.30 219.65 54413.68 88888.00 2016-08-05 05:51:52.875 218 12572.45 219.72 54413.62 88888.00 2016-08-05 05:51:53.000 218 12572.52 219.80 54413.57 88888.00 2016-08-05 05:51:53.125 218 12572.62 219.85 54413.55 88888.00 2016-08-05 05:51:53.250 218 12572.77 219.88 54413.50 88888.00 2016-08-05 05:51:53.375 218 12572.98 219.93 54413.47 88888.00 2016-08-05 05:51:53.500 218 12573.08 219.93 54413.40 88888.00 2016-08-05 05:51:53.625 218 12573.25 219.97 54413.38 88888.00 2016-08-05 05:51:53.750 218 12573.50 220.03 54413.35 88888.00 2016-08-05 05:51:53.875 218 12573.70 220.05 54413.30 88888.00 2016-08-05 05:51:54.000 218 12573.88 220.07 54413.25 88888.00 2016-08-05 05:51:54.125 218 12574.05 220.12 54413.20 88888.00 2016-08-05 05:51:54.250 218 12574.25 220.15 54413.15 88888.00 2016-08-05 05:51:54.375 218 12574.42 220.20 54413.10 88888.00 2016-08-05 05:51:54.500 218 12574.58 220.22 54413.10 88888.00 2016-08-05 05:51:54.625 218 12574.73 220.28 54413.05 88888.00 2016-08-05 05:51:54.750 218 12574.83 220.30 54413.00 88888.00 2016-08-05 05:51:54.875 218 12574.98 220.35 54412.97 88888.00 2016-08-05 05:51:55.000 218 12575.10 220.40 54412.93 88888.00 2016-08-05 05:51:55.125 218 12575.20 220.43 54412.93 88888.00 2016-08-05 05:51:55.250 218 12575.30 220.45 54412.88 88888.00 2016-08-05 05:51:55.375 218 12575.40 220.50 54412.85 88888.00 2016-08-05 05:51:55.500 218 12575.50 220.53 54412.80 88888.00 2016-08-05 05:51:55.625 218 12575.62 220.57 54412.80 88888.00 2016-08-05 05:51:55.750 218 12575.75 220.60 54412.78 88888.00 2016-08-05 05:51:55.875 218 12575.92 220.62 54412.72 88888.00 2016-08-05 05:51:56.000 218 12576.05 220.62 54412.70 88888.00 2016-08-05 05:51:56.125 218 12576.15 220.65 54412.68 88888.00 2016-08-05 05:51:56.250 218 12576.27 220.65 54412.62 88888.00 2016-08-05 05:51:56.375 218 12576.42 220.65 54412.60 88888.00 2016-08-05 05:51:56.500 218 12576.58 220.65 54412.55 88888.00 2016-08-05 05:51:56.625 218 12576.70 220.62 54412.53 88888.00 2016-08-05 05:51:56.750 218 12576.77 220.62 54412.50 88888.00 2016-08-05 05:51:56.875 218 12576.95 220.60 54412.50 88888.00 2016-08-05 05:51:57.000 218 12577.02 220.57 54412.47 88888.00 2016-08-05 05:51:57.125 218 12577.12 220.57 54412.45 88888.00 2016-08-05 05:51:57.250 218 12577.20 220.55 54412.43 88888.00 2016-08-05 05:51:57.375 218 12577.27 220.55 54412.40 88888.00 2016-08-05 05:51:57.500 218 12577.40 220.55 54412.38 88888.00 2016-08-05 05:51:57.625 218 12577.45 220.55 54412.35 88888.00 2016-08-05 05:51:57.750 218 12577.52 220.55 54412.35 88888.00 2016-08-05 05:51:57.875 218 12577.60 220.55 54412.30 88888.00 2016-08-05 05:51:58.000 218 12577.73 220.55 54412.28 88888.00 2016-08-05 05:51:58.125 218 12577.83 220.55 54412.25 88888.00 2016-08-05 05:51:58.250 218 12577.83 220.57 54412.22 88888.00 2016-08-05 05:51:58.375 218 12577.92 220.57 54412.20 88888.00 2016-08-05 05:51:58.500 218 12577.98 220.57 54412.20 88888.00 2016-08-05 05:51:58.625 218 12578.05 220.57 54412.15 88888.00 2016-08-05 05:51:58.750 218 12578.15 220.53 54412.12 88888.00 2016-08-05 05:51:58.875 218 12578.27 220.53 54412.12 88888.00 2016-08-05 05:51:59.000 218 12578.30 220.53 54412.15 88888.00 2016-08-05 05:51:59.125 218 12578.30 220.50 54412.12 88888.00 2016-08-05 05:51:59.250 218 12578.30 220.45 54412.10 88888.00 2016-08-05 05:51:59.375 218 12578.40 220.45 54412.07 88888.00 2016-08-05 05:51:59.500 218 12578.48 220.40 54412.07 88888.00 2016-08-05 05:51:59.625 218 12578.50 220.32 54412.07 88888.00 2016-08-05 05:51:59.750 218 12578.50 220.28 54412.05 88888.00 2016-08-05 05:51:59.875 218 12578.58 220.22 54412.05 88888.00 2016-08-05 05:52:00.000 218 12578.58 220.15 54412.05 88888.00 2016-08-05 05:52:00.125 218 12578.67 220.12 54412.05 88888.00 2016-08-05 05:52:00.250 218 12578.73 220.07 54412.05 88888.00 2016-08-05 05:52:00.375 218 12578.75 220.03 54412.03 88888.00 2016-08-05 05:52:00.500 218 12578.77 220.00 54412.00 88888.00 2016-08-05 05:52:00.625 218 12578.85 219.97 54412.00 88888.00 2016-08-05 05:52:00.750 218 12578.95 219.95 54411.97 88888.00 2016-08-05 05:52:00.875 218 12579.02 219.93 54411.97 88888.00 2016-08-05 05:52:01.000 218 12579.08 219.93 54411.97 88888.00 2016-08-05 05:52:01.125 218 12579.08 219.93 54411.97 88888.00 2016-08-05 05:52:01.250 218 12579.15 219.88 54411.97 88888.00 2016-08-05 05:52:01.375 218 12579.23 219.88 54411.95 88888.00 2016-08-05 05:52:01.500 218 12579.23 219.85 54411.93 88888.00 2016-08-05 05:52:01.625 218 12579.30 219.82 54411.93 88888.00 2016-08-05 05:52:01.750 218 12579.38 219.80 54411.95 88888.00 2016-08-05 05:52:01.875 218 12579.38 219.78 54411.93 88888.00 2016-08-05 05:52:02.000 218 12579.45 219.72 54411.93 88888.00 2016-08-05 05:52:02.125 218 12579.48 219.68 54411.90 88888.00 2016-08-05 05:52:02.250 218 12579.50 219.60 54411.93 88888.00 2016-08-05 05:52:02.375 218 12579.60 219.57 54411.93 88888.00 2016-08-05 05:52:02.500 218 12579.70 219.53 54411.90 88888.00 2016-08-05 05:52:02.625 218 12579.77 219.53 54411.90 88888.00 2016-08-05 05:52:02.750 218 12579.80 219.45 54411.88 88888.00 2016-08-05 05:52:02.875 218 12579.85 219.40 54411.85 88888.00 2016-08-05 05:52:03.000 218 12579.98 219.40 54411.82 88888.00 2016-08-05 05:52:03.125 218 12580.08 219.38 54411.82 88888.00 2016-08-05 05:52:03.250 218 12580.15 219.32 54411.82 88888.00 2016-08-05 05:52:03.375 218 12580.25 219.32 54411.80 88888.00 2016-08-05 05:52:03.500 218 12580.38 219.32 54411.80 88888.00 2016-08-05 05:52:03.625 218 12580.48 219.35 54411.78 88888.00 2016-08-05 05:52:03.750 218 12580.52 219.32 54411.75 88888.00 2016-08-05 05:52:03.875 218 12580.62 219.28 54411.75 88888.00 2016-08-05 05:52:04.000 218 12580.60 219.28 54411.70 88888.00 2016-08-05 05:52:04.125 218 12580.62 219.28 54411.68 88888.00 2016-08-05 05:52:04.250 218 12580.70 219.25 54411.68 88888.00 2016-08-05 05:52:04.375 218 12580.80 219.28 54411.68 88888.00 2016-08-05 05:52:04.500 218 12580.88 219.25 54411.68 88888.00 2016-08-05 05:52:04.625 218 12580.92 219.25 54411.65 88888.00 2016-08-05 05:52:04.750 218 12581.00 219.22 54411.65 88888.00 2016-08-05 05:52:04.875 218 12581.08 219.20 54411.62 88888.00 2016-08-05 05:52:05.000 218 12581.12 219.18 54411.62 88888.00 2016-08-05 05:52:05.125 218 12581.30 219.15 54411.60 88888.00 2016-08-05 05:52:05.250 218 12581.48 219.10 54411.55 88888.00 2016-08-05 05:52:05.375 218 12581.65 219.10 54411.55 88888.00 2016-08-05 05:52:05.500 218 12581.75 219.03 54411.55 88888.00 2016-08-05 05:52:05.625 218 12581.88 218.97 54411.55 88888.00 2016-08-05 05:52:05.750 218 12581.95 218.93 54411.55 88888.00 2016-08-05 05:52:05.875 218 12582.02 218.90 54411.53 88888.00 2016-08-05 05:52:06.000 218 12582.10 218.88 54411.47 88888.00 2016-08-05 05:52:06.125 218 12582.20 218.80 54411.47 88888.00 2016-08-05 05:52:06.250 218 12582.25 218.78 54411.47 88888.00 2016-08-05 05:52:06.375 218 12582.33 218.78 54411.47 88888.00 2016-08-05 05:52:06.500 218 12582.40 218.78 54411.47 88888.00 2016-08-05 05:52:06.625 218 12582.40 218.75 54411.47 88888.00 2016-08-05 05:52:06.750 218 12582.42 218.72 54411.47 88888.00 2016-08-05 05:52:06.875 218 12582.40 218.70 54411.45 88888.00 2016-08-05 05:52:07.000 218 12582.48 218.70 54411.43 88888.00 2016-08-05 05:52:07.125 218 12582.67 218.70 54411.43 88888.00 2016-08-05 05:52:07.250 218 12582.73 218.62 54411.43 88888.00 2016-08-05 05:52:07.375 218 12582.83 218.62 54411.43 88888.00 2016-08-05 05:52:07.500 218 12582.88 218.57 54411.40 88888.00 2016-08-05 05:52:07.625 218 12583.00 218.55 54411.38 88888.00 2016-08-05 05:52:07.750 218 12583.10 218.53 54411.38 88888.00 2016-08-05 05:52:07.875 218 12583.17 218.50 54411.35 88888.00 2016-08-05 05:52:08.000 218 12583.30 218.43 54411.35 88888.00 2016-08-05 05:52:08.125 218 12583.35 218.40 54411.35 88888.00 2016-08-05 05:52:08.250 218 12583.40 218.35 54411.35 88888.00 2016-08-05 05:52:08.375 218 12583.50 218.30 54411.35 88888.00 2016-08-05 05:52:08.500 218 12583.58 218.25 54411.35 88888.00 2016-08-05 05:52:08.625 218 12583.65 218.20 54411.35 88888.00 2016-08-05 05:52:08.750 218 12583.67 218.15 54411.35 88888.00 2016-08-05 05:52:08.875 218 12583.67 218.07 54411.38 88888.00 2016-08-05 05:52:09.000 218 12583.65 218.03 54411.35 88888.00 2016-08-05 05:52:09.125 218 12583.58 217.97 54411.35 88888.00 2016-08-05 05:52:09.250 218 12583.67 217.88 54411.35 88888.00 2016-08-05 05:52:09.375 218 12583.77 217.85 54411.32 88888.00 2016-08-05 05:52:09.500 218 12583.80 217.78 54411.32 88888.00 2016-08-05 05:52:09.625 218 12583.80 217.70 54411.32 88888.00 2016-08-05 05:52:09.750 218 12583.90 217.68 54411.35 88888.00 2016-08-05 05:52:09.875 218 12583.98 217.62 54411.35 88888.00 2016-08-05 05:52:10.000 218 12584.08 217.60 54411.35 88888.00 2016-08-05 05:52:10.125 218 12584.10 217.57 54411.32 88888.00 2016-08-05 05:52:10.250 218 12584.10 217.47 54411.35 88888.00 2016-08-05 05:52:10.375 218 12584.10 217.45 54411.35 88888.00 2016-08-05 05:52:10.500 218 12584.08 217.40 54411.32 88888.00 2016-08-05 05:52:10.625 218 12584.10 217.35 54411.32 88888.00 2016-08-05 05:52:10.750 218 12584.10 217.28 54411.32 88888.00 2016-08-05 05:52:10.875 218 12584.12 217.18 54411.35 88888.00 2016-08-05 05:52:11.000 218 12584.17 217.12 54411.38 88888.00 2016-08-05 05:52:11.125 218 12584.12 217.07 54411.40 88888.00 2016-08-05 05:52:11.250 218 12584.12 216.97 54411.40 88888.00 2016-08-05 05:52:11.375 218 12584.17 216.93 54411.38 88888.00 2016-08-05 05:52:11.500 218 12584.15 216.85 54411.38 88888.00 2016-08-05 05:52:11.625 218 12584.08 216.80 54411.38 88888.00 2016-08-05 05:52:11.750 218 12584.08 216.72 54411.38 88888.00 2016-08-05 05:52:11.875 218 12584.12 216.65 54411.40 88888.00 2016-08-05 05:52:12.000 218 12584.17 216.57 54411.40 88888.00 2016-08-05 05:52:12.125 218 12584.15 216.53 54411.40 88888.00 2016-08-05 05:52:12.250 218 12584.10 216.38 54411.43 88888.00 2016-08-05 05:52:12.375 218 12584.10 216.35 54411.40 88888.00 2016-08-05 05:52:12.500 218 12584.12 216.30 54411.38 88888.00 2016-08-05 05:52:12.625 218 12584.12 216.20 54411.40 88888.00 2016-08-05 05:52:12.750 218 12584.10 216.12 54411.43 88888.00 2016-08-05 05:52:12.875 218 12584.12 216.05 54411.43 88888.00 2016-08-05 05:52:13.000 218 12584.08 216.00 54411.45 88888.00 2016-08-05 05:52:13.125 218 12584.05 215.95 54411.45 88888.00 2016-08-05 05:52:13.250 218 12584.08 215.88 54411.45 88888.00 2016-08-05 05:52:13.375 218 12584.15 215.82 54411.47 88888.00 2016-08-05 05:52:13.500 218 12584.15 215.75 54411.47 88888.00 2016-08-05 05:52:13.625 218 12584.12 215.72 54411.47 88888.00 2016-08-05 05:52:13.750 218 12584.08 215.65 54411.47 88888.00 2016-08-05 05:52:13.875 218 12584.08 215.62 54411.50 88888.00 2016-08-05 05:52:14.000 218 12584.15 215.60 54411.47 88888.00 2016-08-05 05:52:14.125 218 12584.17 215.53 54411.47 88888.00 2016-08-05 05:52:14.250 218 12584.12 215.40 54411.53 88888.00 2016-08-05 05:52:14.375 218 12584.10 215.40 54411.53 88888.00 2016-08-05 05:52:14.500 218 12584.05 215.32 54411.53 88888.00 2016-08-05 05:52:14.625 218 12584.05 215.28 54411.53 88888.00 2016-08-05 05:52:14.750 218 12584.10 215.20 54411.53 88888.00 2016-08-05 05:52:14.875 218 12584.15 215.12 54411.55 88888.00 2016-08-05 05:52:15.000 218 12584.17 215.07 54411.57 88888.00 2016-08-05 05:52:15.125 218 12584.10 215.00 54411.55 88888.00 2016-08-05 05:52:15.250 218 12584.10 214.93 54411.57 88888.00 2016-08-05 05:52:15.375 218 12584.12 214.88 54411.55 88888.00 2016-08-05 05:52:15.500 218 12584.10 214.82 54411.53 88888.00 2016-08-05 05:52:15.625 218 12584.17 214.78 54411.55 88888.00 2016-08-05 05:52:15.750 218 12584.23 214.72 54411.57 88888.00 2016-08-05 05:52:15.875 218 12584.27 214.68 54411.60 88888.00 2016-08-05 05:52:16.000 218 12584.25 214.65 54411.60 88888.00 2016-08-05 05:52:16.125 218 12584.17 214.60 54411.60 88888.00 2016-08-05 05:52:16.250 218 12584.15 214.53 54411.62 88888.00 2016-08-05 05:52:16.375 218 12584.20 214.47 54411.65 88888.00 2016-08-05 05:52:16.500 218 12584.25 214.43 54411.65 88888.00 2016-08-05 05:52:16.625 218 12584.20 214.40 54411.65 88888.00 2016-08-05 05:52:16.750 218 12584.15 214.38 54411.62 88888.00 2016-08-05 05:52:16.875 218 12584.17 214.32 54411.65 88888.00 2016-08-05 05:52:17.000 218 12584.25 214.25 54411.62 88888.00 2016-08-05 05:52:17.125 218 12584.27 214.22 54411.65 88888.00 2016-08-05 05:52:17.250 218 12584.23 214.10 54411.68 88888.00 2016-08-05 05:52:17.375 218 12584.23 214.05 54411.70 88888.00 2016-08-05 05:52:17.500 218 12584.20 213.97 54411.70 88888.00 2016-08-05 05:52:17.625 218 12584.23 213.93 54411.70 88888.00 2016-08-05 05:52:17.750 218 12584.27 213.90 54411.68 88888.00 2016-08-05 05:52:17.875 218 12584.27 213.88 54411.70 88888.00 2016-08-05 05:52:18.000 218 12584.25 213.82 54411.70 88888.00 2016-08-05 05:52:18.125 218 12584.17 213.75 54411.70 88888.00 2016-08-05 05:52:18.250 218 12584.08 213.72 54411.72 88888.00 2016-08-05 05:52:18.375 218 12584.10 213.70 54411.70 88888.00 2016-08-05 05:52:18.500 218 12584.12 213.65 54411.72 88888.00 2016-08-05 05:52:18.625 218 12584.08 213.62 54411.70 88888.00 2016-08-05 05:52:18.750 218 12584.08 213.60 54411.70 88888.00 2016-08-05 05:52:18.875 218 12584.08 213.53 54411.70 88888.00 2016-08-05 05:52:19.000 218 12584.08 213.50 54411.70 88888.00 2016-08-05 05:52:19.125 218 12584.08 213.45 54411.75 88888.00 2016-08-05 05:52:19.250 218 12584.02 213.38 54411.78 88888.00 2016-08-05 05:52:19.375 218 12583.95 213.32 54411.78 88888.00 2016-08-05 05:52:19.500 218 12583.90 213.28 54411.78 88888.00 2016-08-05 05:52:19.625 218 12583.80 213.20 54411.75 88888.00 2016-08-05 05:52:19.750 218 12583.70 213.12 54411.78 88888.00 2016-08-05 05:52:19.875 218 12583.62 213.07 54411.82 88888.00 2016-08-05 05:52:20.000 218 12583.60 213.03 54411.82 88888.00 2016-08-05 05:52:20.125 218 12583.50 212.97 54411.85 88888.00 2016-08-05 05:52:20.250 218 12583.40 212.93 54411.88 88888.00 2016-08-05 05:52:20.375 218 12583.35 212.88 54411.90 88888.00 2016-08-05 05:52:20.500 218 12583.30 212.82 54411.90 88888.00 2016-08-05 05:52:20.625 218 12583.30 212.80 54411.88 88888.00 2016-08-05 05:52:20.750 218 12583.27 212.78 54411.88 88888.00 2016-08-05 05:52:20.875 218 12583.23 212.75 54411.88 88888.00 2016-08-05 05:52:21.000 218 12583.15 212.72 54411.88 88888.00 2016-08-05 05:52:21.125 218 12583.05 212.70 54411.93 88888.00 2016-08-05 05:52:21.250 218 12583.02 212.65 54411.93 88888.00 2016-08-05 05:52:21.375 218 12583.08 212.62 54411.93 88888.00 2016-08-05 05:52:21.500 218 12583.02 212.57 54411.95 88888.00 2016-08-05 05:52:21.625 218 12583.02 212.53 54411.95 88888.00 2016-08-05 05:52:21.750 218 12582.98 212.45 54411.95 88888.00 2016-08-05 05:52:21.875 218 12582.85 212.40 54411.97 88888.00 2016-08-05 05:52:22.000 218 12582.77 212.35 54411.97 88888.00 2016-08-05 05:52:22.125 218 12582.65 212.28 54412.00 88888.00 2016-08-05 05:52:22.250 218 12582.52 212.20 54412.03 88888.00 2016-08-05 05:52:22.375 218 12582.50 212.10 54412.05 88888.00 2016-08-05 05:52:22.500 218 12582.42 212.05 54412.05 88888.00 2016-08-05 05:52:22.625 218 12582.40 212.00 54412.07 88888.00 2016-08-05 05:52:22.750 218 12582.33 211.97 54412.10 88888.00 2016-08-05 05:52:22.875 218 12582.20 211.93 54412.12 88888.00 2016-08-05 05:52:23.000 218 12582.08 211.88 54412.15 88888.00 2016-08-05 05:52:23.125 218 12581.98 211.85 54412.15 88888.00 2016-08-05 05:52:23.250 218 12581.83 211.78 54412.18 88888.00 2016-08-05 05:52:23.375 218 12581.77 211.75 54412.18 88888.00 2016-08-05 05:52:23.500 218 12581.65 211.70 54412.18 88888.00 2016-08-05 05:52:23.625 218 12581.58 211.68 54412.20 88888.00 2016-08-05 05:52:23.750 218 12581.52 211.62 54412.22 88888.00 2016-08-05 05:52:23.875 218 12581.38 211.60 54412.25 88888.00 2016-08-05 05:52:24.000 218 12581.17 211.57 54412.28 88888.00 2016-08-05 05:52:24.125 218 12581.10 211.53 54412.28 88888.00 2016-08-05 05:52:24.250 218 12581.08 211.45 54412.28 88888.00 2016-08-05 05:52:24.375 218 12581.08 211.43 54412.30 88888.00 2016-08-05 05:52:24.500 218 12580.95 211.35 54412.32 88888.00 2016-08-05 05:52:24.625 218 12580.88 211.32 54412.35 88888.00 2016-08-05 05:52:24.750 218 12580.80 211.30 54412.38 88888.00 2016-08-05 05:52:24.875 218 12580.75 211.25 54412.35 88888.00 2016-08-05 05:52:25.000 218 12580.62 211.20 54412.35 88888.00 2016-08-05 05:52:25.125 218 12580.55 211.15 54412.35 88888.00 2016-08-05 05:52:25.250 218 12580.45 211.07 54412.40 88888.00 2016-08-05 05:52:25.375 218 12580.38 211.03 54412.40 88888.00 2016-08-05 05:52:25.500 218 12580.23 210.95 54412.40 88888.00 2016-08-05 05:52:25.625 218 12580.15 210.93 54412.43 88888.00 2016-08-05 05:52:25.750 218 12580.10 210.85 54412.43 88888.00 2016-08-05 05:52:25.875 218 12580.05 210.78 54412.45 88888.00 2016-08-05 05:52:26.000 218 12579.92 210.75 54412.47 88888.00 2016-08-05 05:52:26.125 218 12579.77 210.68 54412.50 88888.00 2016-08-05 05:52:26.250 218 12579.67 210.60 54412.47 88888.00 2016-08-05 05:52:26.375 218 12579.58 210.57 54412.53 88888.00 2016-08-05 05:52:26.500 218 12579.45 210.55 54412.55 88888.00 2016-08-05 05:52:26.625 218 12579.35 210.53 54412.57 88888.00 2016-08-05 05:52:26.750 218 12579.30 210.50 54412.57 88888.00 2016-08-05 05:52:26.875 218 12579.20 210.45 54412.57 88888.00 2016-08-05 05:52:27.000 218 12579.10 210.40 54412.57 88888.00 2016-08-05 05:52:27.125 218 12578.95 210.38 54412.62 88888.00 2016-08-05 05:52:27.250 218 12578.80 210.32 54412.62 88888.00 2016-08-05 05:52:27.375 218 12578.70 210.30 54412.65 88888.00 2016-08-05 05:52:27.500 218 12578.58 210.22 54412.65 88888.00 2016-08-05 05:52:27.625 218 12578.45 210.18 54412.68 88888.00 2016-08-05 05:52:27.750 218 12578.35 210.18 54412.70 88888.00 2016-08-05 05:52:27.875 218 12578.27 210.12 54412.72 88888.00 2016-08-05 05:52:28.000 218 12578.15 210.03 54412.75 88888.00 2016-08-05 05:52:28.125 218 12578.00 209.97 54412.75 88888.00 2016-08-05 05:52:28.250 218 12577.85 209.85 54412.78 88888.00 2016-08-05 05:52:28.375 218 12577.80 209.82 54412.78 88888.00 2016-08-05 05:52:28.500 218 12577.75 209.75 54412.78 88888.00 2016-08-05 05:52:28.625 218 12577.60 209.68 54412.80 88888.00 2016-08-05 05:52:28.750 218 12577.50 209.60 54412.80 88888.00 2016-08-05 05:52:28.875 218 12577.45 209.53 54412.82 88888.00 2016-08-05 05:52:29.000 218 12577.30 209.45 54412.80 88888.00 2016-08-05 05:52:29.125 218 12577.10 209.35 54412.82 88888.00 2016-08-05 05:52:29.250 218 12576.92 209.28 54412.82 88888.00 2016-08-05 05:52:29.375 218 12576.77 209.28 54412.88 88888.00 2016-08-05 05:52:29.500 218 12576.62 209.18 54412.88 88888.00 2016-08-05 05:52:29.625 218 12576.45 209.12 54412.88 88888.00 2016-08-05 05:52:29.750 218 12576.27 209.10 54412.90 88888.00 2016-08-05 05:52:29.875 218 12576.12 209.07 54412.95 88888.00 2016-08-05 05:52:30.000 218 12576.02 209.00 54412.95 88888.00 2016-08-05 05:52:30.125 218 12575.92 208.95 54412.95 88888.00 2016-08-05 05:52:30.250 218 12575.70 208.85 54412.97 88888.00 2016-08-05 05:52:30.375 218 12575.62 208.82 54413.00 88888.00 2016-08-05 05:52:30.500 218 12575.42 208.78 54413.03 88888.00 2016-08-05 05:52:30.625 218 12575.27 208.68 54413.00 88888.00 2016-08-05 05:52:30.750 218 12575.20 208.57 54413.00 88888.00 2016-08-05 05:52:30.875 218 12575.15 208.47 54413.03 88888.00 2016-08-05 05:52:31.000 218 12575.10 208.40 54413.05 88888.00 2016-08-05 05:52:31.125 218 12575.00 208.35 54413.07 88888.00 2016-08-05 05:52:31.250 218 12574.83 208.25 54413.10 88888.00 2016-08-05 05:52:31.375 218 12574.75 208.15 54413.10 88888.00 2016-08-05 05:52:31.500 218 12574.65 208.07 54413.10 88888.00 2016-08-05 05:52:31.625 218 12574.42 208.03 54413.12 88888.00 2016-08-05 05:52:31.750 218 12574.25 207.97 54413.15 88888.00 2016-08-05 05:52:31.875 218 12574.10 207.95 54413.15 88888.00 2016-08-05 05:52:32.000 218 12573.95 207.93 54413.15 88888.00 2016-08-05 05:52:32.125 218 12573.77 207.90 54413.18 88888.00 2016-08-05 05:52:32.250 218 12573.60 207.85 54413.20 88888.00 2016-08-05 05:52:32.375 218 12573.52 207.80 54413.20 88888.00 2016-08-05 05:52:32.500 218 12573.40 207.80 54413.20 88888.00 2016-08-05 05:52:32.625 218 12573.33 207.75 54413.20 88888.00 2016-08-05 05:52:32.750 218 12573.23 207.68 54413.20 88888.00 2016-08-05 05:52:32.875 218 12573.17 207.60 54413.20 88888.00 2016-08-05 05:52:33.000 218 12573.08 207.53 54413.20 88888.00 2016-08-05 05:52:33.125 218 12572.92 207.47 54413.20 88888.00 2016-08-05 05:52:33.250 218 12572.75 207.32 54413.22 88888.00 2016-08-05 05:52:33.375 218 12572.70 207.28 54413.25 88888.00 2016-08-05 05:52:33.500 218 12572.60 207.20 54413.25 88888.00 2016-08-05 05:52:33.625 218 12572.48 207.18 54413.25 88888.00 2016-08-05 05:52:33.750 218 12572.38 207.12 54413.28 88888.00 2016-08-05 05:52:33.875 218 12572.23 207.10 54413.30 88888.00 2016-08-05 05:52:34.000 218 12572.12 207.05 54413.30 88888.00 2016-08-05 05:52:34.125 218 12572.02 207.00 54413.32 88888.00 2016-08-05 05:52:34.250 218 12571.92 206.97 54413.32 88888.00 2016-08-05 05:52:34.375 218 12571.92 206.97 54413.30 88888.00 2016-08-05 05:52:34.500 218 12571.88 206.95 54413.30 88888.00 2016-08-05 05:52:34.625 218 12571.83 206.93 54413.30 88888.00 2016-08-05 05:52:34.750 218 12571.73 206.90 54413.28 88888.00 2016-08-05 05:52:34.875 218 12571.62 206.88 54413.25 88888.00 2016-08-05 05:52:35.000 218 12571.50 206.80 54413.28 88888.00 2016-08-05 05:52:35.125 218 12571.40 206.78 54413.28 88888.00 2016-08-05 05:52:35.250 218 12571.27 206.72 54413.30 88888.00 2016-08-05 05:52:35.375 218 12571.25 206.68 54413.30 88888.00 2016-08-05 05:52:35.500 218 12571.10 206.62 54413.30 88888.00 2016-08-05 05:52:35.625 218 12571.02 206.55 54413.32 88888.00 2016-08-05 05:52:35.750 218 12570.83 206.50 54413.30 88888.00 2016-08-05 05:52:35.875 218 12570.70 206.47 54413.32 88888.00 2016-08-05 05:52:36.000 218 12570.60 206.43 54413.32 88888.00 2016-08-05 05:52:36.125 218 12570.55 206.40 54413.32 88888.00 2016-08-05 05:52:36.250 218 12570.45 206.35 54413.32 88888.00 2016-08-05 05:52:36.375 218 12570.35 206.30 54413.32 88888.00 2016-08-05 05:52:36.500 218 12570.23 206.25 54413.32 88888.00 2016-08-05 05:52:36.625 218 12570.17 206.25 54413.32 88888.00 2016-08-05 05:52:36.750 218 12570.12 206.22 54413.32 88888.00 2016-08-05 05:52:36.875 218 12570.00 206.18 54413.32 88888.00 2016-08-05 05:52:37.000 218 12569.92 206.18 54413.30 88888.00 2016-08-05 05:52:37.125 218 12569.88 206.15 54413.35 88888.00 2016-08-05 05:52:37.250 218 12569.83 206.12 54413.32 88888.00 2016-08-05 05:52:37.375 218 12569.75 206.10 54413.35 88888.00 2016-08-05 05:52:37.500 218 12569.65 206.07 54413.30 88888.00 2016-08-05 05:52:37.625 218 12569.62 206.07 54413.30 88888.00 2016-08-05 05:52:37.750 218 12569.55 206.05 54413.25 88888.00 2016-08-05 05:52:37.875 218 12569.40 205.97 54413.28 88888.00 2016-08-05 05:52:38.000 218 12569.30 205.97 54413.28 88888.00 2016-08-05 05:52:38.125 218 12569.15 205.93 54413.28 88888.00 2016-08-05 05:52:38.250 218 12569.02 205.85 54413.32 88888.00 2016-08-05 05:52:38.375 218 12568.98 205.82 54413.30 88888.00 2016-08-05 05:52:38.500 218 12568.83 205.75 54413.30 88888.00 2016-08-05 05:52:38.625 218 12568.73 205.72 54413.32 88888.00 2016-08-05 05:52:38.750 218 12568.58 205.70 54413.35 88888.00 2016-08-05 05:52:38.875 218 12568.45 205.68 54413.32 88888.00 2016-08-05 05:52:39.000 218 12568.42 205.62 54413.30 88888.00 2016-08-05 05:52:39.125 218 12568.40 205.62 54413.32 88888.00 2016-08-05 05:52:39.250 218 12568.27 205.57 54413.28 88888.00 2016-08-05 05:52:39.375 218 12568.15 205.55 54413.28 88888.00 2016-08-05 05:52:39.500 218 12568.02 205.53 54413.28 88888.00 2016-08-05 05:52:39.625 218 12568.02 205.50 54413.30 88888.00 2016-08-05 05:52:39.750 218 12568.00 205.50 54413.30 88888.00 2016-08-05 05:52:39.875 218 12567.98 205.53 54413.28 88888.00 2016-08-05 05:52:40.000 218 12567.88 205.50 54413.25 88888.00 2016-08-05 05:52:40.125 218 12567.80 205.50 54413.25 88888.00 2016-08-05 05:52:40.250 218 12567.73 205.47 54413.25 88888.00 2016-08-05 05:52:40.375 218 12567.65 205.47 54413.22 88888.00 2016-08-05 05:52:40.500 218 12567.50 205.43 54413.28 88888.00 2016-08-05 05:52:40.625 218 12567.38 205.43 54413.25 88888.00 2016-08-05 05:52:40.750 218 12567.30 205.40 54413.22 88888.00 2016-08-05 05:52:40.875 218 12567.25 205.38 54413.20 88888.00 2016-08-05 05:52:41.000 218 12567.12 205.30 54413.20 88888.00 2016-08-05 05:52:41.125 218 12567.08 205.28 54413.22 88888.00 2016-08-05 05:52:41.250 218 12567.00 205.25 54413.22 88888.00 2016-08-05 05:52:41.375 218 12566.92 205.20 54413.20 88888.00 2016-08-05 05:52:41.500 218 12566.77 205.18 54413.15 88888.00 2016-08-05 05:52:41.625 218 12566.75 205.15 54413.15 88888.00 2016-08-05 05:52:41.750 218 12566.70 205.15 54413.18 88888.00 2016-08-05 05:52:41.875 218 12566.67 205.10 54413.18 88888.00 2016-08-05 05:52:42.000 218 12566.58 205.10 54413.12 88888.00 2016-08-05 05:52:42.125 218 12566.45 205.10 54413.10 88888.00 2016-08-05 05:52:42.250 218 12566.38 205.07 54413.10 88888.00 2016-08-05 05:52:42.375 218 12566.35 205.10 54413.10 88888.00 2016-08-05 05:52:42.500 218 12566.30 205.07 54413.07 88888.00 2016-08-05 05:52:42.625 218 12566.25 205.07 54413.10 88888.00 2016-08-05 05:52:42.750 218 12566.23 205.07 54413.05 88888.00 2016-08-05 05:52:42.875 218 12566.23 205.05 54413.07 88888.00 2016-08-05 05:52:43.000 218 12566.17 205.03 54413.05 88888.00 2016-08-05 05:52:43.125 218 12566.12 205.00 54413.05 88888.00 2016-08-05 05:52:43.250 218 12566.05 204.97 54413.05 88888.00 2016-08-05 05:52:43.375 218 12565.95 204.95 54413.03 88888.00 2016-08-05 05:52:43.500 218 12565.88 204.93 54413.00 88888.00 2016-08-05 05:52:43.625 218 12565.77 204.88 54412.97 88888.00 2016-08-05 05:52:43.750 218 12565.73 204.85 54412.97 88888.00 2016-08-05 05:52:43.875 218 12565.67 204.82 54412.97 88888.00 2016-08-05 05:52:44.000 218 12565.60 204.80 54412.95 88888.00 2016-08-05 05:52:44.125 218 12565.50 204.78 54412.95 88888.00 2016-08-05 05:52:44.250 218 12565.35 204.75 54412.95 88888.00 2016-08-05 05:52:44.375 218 12565.30 204.72 54412.93 88888.00 2016-08-05 05:52:44.500 218 12565.25 204.72 54412.95 88888.00 2016-08-05 05:52:44.625 218 12565.17 204.72 54412.90 88888.00 2016-08-05 05:52:44.750 218 12565.08 204.68 54412.90 88888.00 2016-08-05 05:52:44.875 218 12565.05 204.68 54412.90 88888.00 2016-08-05 05:52:45.000 218 12565.00 204.68 54412.90 88888.00 2016-08-05 05:52:45.125 218 12564.95 204.68 54412.88 88888.00 2016-08-05 05:52:45.250 218 12564.85 204.68 54412.85 88888.00 2016-08-05 05:52:45.375 218 12564.83 204.68 54412.82 88888.00 2016-08-05 05:52:45.500 218 12564.80 204.62 54412.82 88888.00 2016-08-05 05:52:45.625 218 12564.73 204.62 54412.82 88888.00 2016-08-05 05:52:45.750 218 12564.65 204.62 54412.80 88888.00 2016-08-05 05:52:45.875 218 12564.55 204.57 54412.78 88888.00 2016-08-05 05:52:46.000 218 12564.45 204.55 54412.78 88888.00 2016-08-05 05:52:46.125 218 12564.38 204.50 54412.78 88888.00 2016-08-05 05:52:46.250 218 12564.33 204.43 54412.78 88888.00 2016-08-05 05:52:46.375 218 12564.27 204.40 54412.78 88888.00 2016-08-05 05:52:46.500 218 12564.15 204.40 54412.75 88888.00 2016-08-05 05:52:46.625 218 12564.05 204.35 54412.72 88888.00 2016-08-05 05:52:46.750 218 12563.92 204.35 54412.72 88888.00 2016-08-05 05:52:46.875 218 12563.83 204.30 54412.70 88888.00 2016-08-05 05:52:47.000 218 12563.83 204.30 54412.70 88888.00 2016-08-05 05:52:47.125 218 12563.77 204.25 54412.70 88888.00 2016-08-05 05:52:47.250 218 12563.62 204.28 54412.65 88888.00 2016-08-05 05:52:47.375 218 12563.58 204.25 54412.60 88888.00 2016-08-05 05:52:47.500 218 12563.55 204.28 54412.60 88888.00 2016-08-05 05:52:47.625 218 12563.48 204.25 54412.60 88888.00 2016-08-05 05:52:47.750 218 12563.42 204.22 54412.57 88888.00 2016-08-05 05:52:47.875 218 12563.35 204.22 54412.53 88888.00 2016-08-05 05:52:48.000 218 12563.30 204.20 54412.53 88888.00 2016-08-05 05:52:48.125 218 12563.30 204.18 54412.53 88888.00 2016-08-05 05:52:48.250 218 12563.17 204.15 54412.47 88888.00 2016-08-05 05:52:48.375 218 12563.15 204.15 54412.45 88888.00 2016-08-05 05:52:48.500 218 12563.02 204.15 54412.43 88888.00 2016-08-05 05:52:48.625 218 12562.92 204.12 54412.43 88888.00 2016-08-05 05:52:48.750 218 12562.85 204.12 54412.45 88888.00 2016-08-05 05:52:48.875 218 12562.83 204.10 54412.43 88888.00 2016-08-05 05:52:49.000 218 12562.70 204.07 54412.43 88888.00 2016-08-05 05:52:49.125 218 12562.58 204.05 54412.40 88888.00 2016-08-05 05:52:49.250 218 12562.48 204.03 54412.35 88888.00 2016-08-05 05:52:49.375 218 12562.42 204.03 54412.35 88888.00 2016-08-05 05:52:49.500 218 12562.38 204.00 54412.35 88888.00 2016-08-05 05:52:49.625 218 12562.33 203.97 54412.38 88888.00 2016-08-05 05:52:49.750 218 12562.27 203.97 54412.32 88888.00 2016-08-05 05:52:49.875 218 12562.20 203.97 54412.28 88888.00 2016-08-05 05:52:50.000 218 12562.15 203.95 54412.25 88888.00 2016-08-05 05:52:50.125 218 12562.15 203.95 54412.22 88888.00 2016-08-05 05:52:50.250 218 12562.08 203.93 54412.25 88888.00 2016-08-05 05:52:50.375 218 12562.05 203.90 54412.22 88888.00 2016-08-05 05:52:50.500 218 12561.95 203.88 54412.22 88888.00 2016-08-05 05:52:50.625 218 12561.92 203.85 54412.20 88888.00 2016-08-05 05:52:50.750 218 12561.92 203.88 54412.18 88888.00 2016-08-05 05:52:50.875 218 12561.85 203.88 54412.18 88888.00 2016-08-05 05:52:51.000 218 12561.77 203.82 54412.18 88888.00 2016-08-05 05:52:51.125 218 12561.80 203.85 54412.15 88888.00 2016-08-05 05:52:51.250 218 12561.75 203.85 54412.15 88888.00 2016-08-05 05:52:51.375 218 12561.67 203.85 54412.10 88888.00 2016-08-05 05:52:51.500 218 12561.55 203.85 54412.05 88888.00 2016-08-05 05:52:51.625 218 12561.48 203.85 54412.03 88888.00 2016-08-05 05:52:51.750 218 12561.45 203.88 54412.00 88888.00 2016-08-05 05:52:51.875 218 12561.42 203.88 54411.97 88888.00 2016-08-05 05:52:52.000 218 12561.38 203.88 54411.97 88888.00 2016-08-05 05:52:52.125 218 12561.35 203.85 54411.97 88888.00 2016-08-05 05:52:52.250 218 12561.30 203.80 54411.95 88888.00 2016-08-05 05:52:52.375 218 12561.27 203.78 54411.93 88888.00 2016-08-05 05:52:52.500 218 12561.23 203.78 54411.88 88888.00 2016-08-05 05:52:52.625 218 12561.23 203.78 54411.85 88888.00 2016-08-05 05:52:52.750 218 12561.20 203.75 54411.80 88888.00 2016-08-05 05:52:52.875 218 12561.17 203.75 54411.80 88888.00 2016-08-05 05:52:53.000 218 12561.17 203.75 54411.78 88888.00 2016-08-05 05:52:53.125 218 12561.15 203.78 54411.75 88888.00 2016-08-05 05:52:53.250 218 12561.23 203.78 54411.70 88888.00 2016-08-05 05:52:53.375 218 12561.23 203.75 54411.68 88888.00 2016-08-05 05:52:53.500 218 12561.12 203.78 54411.62 88888.00 2016-08-05 05:52:53.625 218 12561.10 203.80 54411.62 88888.00 2016-08-05 05:52:53.750 218 12561.10 203.85 54411.57 88888.00 2016-08-05 05:52:53.875 218 12561.10 203.85 54411.55 88888.00 2016-08-05 05:52:54.000 218 12561.08 203.88 54411.50 88888.00 2016-08-05 05:52:54.125 218 12561.05 203.90 54411.50 88888.00 2016-08-05 05:52:54.250 218 12560.95 203.90 54411.47 88888.00 2016-08-05 05:52:54.375 218 12560.95 203.93 54411.43 88888.00 2016-08-05 05:52:54.500 218 12560.95 203.90 54411.38 88888.00 2016-08-05 05:52:54.625 218 12560.92 203.90 54411.40 88888.00 2016-08-05 05:52:54.750 218 12560.98 203.95 54411.38 88888.00 2016-08-05 05:52:54.875 218 12560.92 203.90 54411.32 88888.00 2016-08-05 05:52:55.000 218 12560.88 203.95 54411.28 88888.00 2016-08-05 05:52:55.125 218 12560.90 203.95 54411.25 88888.00 2016-08-05 05:52:55.250 218 12560.90 203.93 54411.22 88888.00 2016-08-05 05:52:55.375 218 12560.85 203.95 54411.22 88888.00 2016-08-05 05:52:55.500 218 12560.85 203.97 54411.20 88888.00 2016-08-05 05:52:55.625 218 12560.85 204.00 54411.15 88888.00 2016-08-05 05:52:55.750 218 12560.85 204.03 54411.10 88888.00 2016-08-05 05:52:55.875 218 12560.90 204.10 54411.07 88888.00 2016-08-05 05:52:56.000 218 12560.85 204.10 54411.05 88888.00 2016-08-05 05:52:56.125 218 12560.83 204.15 54411.03 88888.00 2016-08-05 05:52:56.250 218 12560.85 204.12 54410.93 88888.00 2016-08-05 05:52:56.375 218 12560.95 204.18 54410.88 88888.00 2016-08-05 05:52:56.500 218 12560.95 204.20 54410.85 88888.00 2016-08-05 05:52:56.625 218 12560.98 204.20 54410.82 88888.00 2016-08-05 05:52:56.750 218 12560.90 204.20 54410.82 88888.00 2016-08-05 05:52:56.875 218 12560.90 204.20 54410.80 88888.00 2016-08-05 05:52:57.000 218 12560.85 204.25 54410.78 88888.00 2016-08-05 05:52:57.125 218 12560.83 204.28 54410.75 88888.00 2016-08-05 05:52:57.250 218 12560.70 204.22 54410.72 88888.00 2016-08-05 05:52:57.375 218 12560.67 204.22 54410.68 88888.00 2016-08-05 05:52:57.500 218 12560.65 204.22 54410.68 88888.00 2016-08-05 05:52:57.625 218 12560.65 204.22 54410.65 88888.00 2016-08-05 05:52:57.750 218 12560.62 204.22 54410.62 88888.00 2016-08-05 05:52:57.875 218 12560.62 204.22 54410.57 88888.00 2016-08-05 05:52:58.000 218 12560.67 204.28 54410.55 88888.00 2016-08-05 05:52:58.125 218 12560.65 204.28 54410.50 88888.00 2016-08-05 05:52:58.250 218 12560.58 204.30 54410.47 88888.00 2016-08-05 05:52:58.375 218 12560.62 204.35 54410.45 88888.00 2016-08-05 05:52:58.500 218 12560.67 204.35 54410.40 88888.00 2016-08-05 05:52:58.625 218 12560.67 204.38 54410.38 88888.00 2016-08-05 05:52:58.750 218 12560.60 204.35 54410.35 88888.00 2016-08-05 05:52:58.875 218 12560.60 204.35 54410.35 88888.00 2016-08-05 05:52:59.000 218 12560.58 204.35 54410.32 88888.00 2016-08-05 05:52:59.125 218 12560.52 204.32 54410.28 88888.00 2016-08-05 05:52:59.250 218 12560.55 204.28 54410.25 88888.00 2016-08-05 05:52:59.375 218 12560.55 204.28 54410.20 88888.00 2016-08-05 05:52:59.500 218 12560.45 204.28 54410.20 88888.00 2016-08-05 05:52:59.625 218 12560.38 204.28 54410.20 88888.00 2016-08-05 05:52:59.750 218 12560.33 204.25 54410.15 88888.00 2016-08-05 05:52:59.875 218 12560.25 204.25 54410.12 88888.00 2016-08-05 05:53:00.000 218 12560.25 204.25 54410.07 88888.00 2016-08-05 05:53:00.125 218 12560.23 204.28 54410.07 88888.00 2016-08-05 05:53:00.250 218 12560.12 204.25 54410.03 88888.00 2016-08-05 05:53:00.375 218 12560.12 204.25 54410.00 88888.00 2016-08-05 05:53:00.500 218 12560.12 204.28 54409.97 88888.00 2016-08-05 05:53:00.625 218 12560.05 204.30 54409.95 88888.00 2016-08-05 05:53:00.750 218 12560.02 204.35 54409.90 88888.00 2016-08-05 05:53:00.875 218 12560.00 204.32 54409.85 88888.00 2016-08-05 05:53:01.000 218 12560.02 204.30 54409.85 88888.00 2016-08-05 05:53:01.125 218 12560.05 204.32 54409.82 88888.00 2016-08-05 05:53:01.250 218 12559.92 204.30 54409.80 88888.00 2016-08-05 05:53:01.375 218 12559.88 204.28 54409.80 88888.00 2016-08-05 05:53:01.500 218 12559.90 204.25 54409.75 88888.00 2016-08-05 05:53:01.625 218 12559.90 204.22 54409.72 88888.00 2016-08-05 05:53:01.750 218 12559.80 204.18 54409.68 88888.00 2016-08-05 05:53:01.875 218 12559.75 204.15 54409.65 88888.00 2016-08-05 05:53:02.000 218 12559.70 204.15 54409.62 88888.00 2016-08-05 05:53:02.125 218 12559.70 204.12 54409.62 88888.00 2016-08-05 05:53:02.250 218 12559.62 204.10 54409.60 88888.00 2016-08-05 05:53:02.375 218 12559.58 204.10 54409.57 88888.00 2016-08-05 05:53:02.500 218 12559.58 204.07 54409.53 88888.00 2016-08-05 05:53:02.625 218 12559.50 204.10 54409.47 88888.00 2016-08-05 05:53:02.750 218 12559.48 204.10 54409.47 88888.00 2016-08-05 05:53:02.875 218 12559.42 204.10 54409.45 88888.00 2016-08-05 05:53:03.000 218 12559.33 204.10 54409.40 88888.00 2016-08-05 05:53:03.125 218 12559.27 204.10 54409.38 88888.00 2016-08-05 05:53:03.250 218 12559.23 204.05 54409.35 88888.00 2016-08-05 05:53:03.375 218 12559.17 204.07 54409.32 88888.00 2016-08-05 05:53:03.500 218 12559.10 204.03 54409.30 88888.00 2016-08-05 05:53:03.625 218 12558.98 203.97 54409.30 88888.00 2016-08-05 05:53:03.750 218 12558.90 203.95 54409.28 88888.00 2016-08-05 05:53:03.875 218 12558.80 203.93 54409.28 88888.00 2016-08-05 05:53:04.000 218 12558.73 203.90 54409.22 88888.00 2016-08-05 05:53:04.125 218 12558.65 203.85 54409.18 88888.00 2016-08-05 05:53:04.250 218 12558.55 203.78 54409.18 88888.00 2016-08-05 05:53:04.375 218 12558.55 203.78 54409.15 88888.00 2016-08-05 05:53:04.500 218 12558.52 203.78 54409.12 88888.00 2016-08-05 05:53:04.625 218 12558.45 203.75 54409.10 88888.00 2016-08-05 05:53:04.750 218 12558.45 203.70 54409.05 88888.00 2016-08-05 05:53:04.875 218 12558.48 203.68 54409.00 88888.00 2016-08-05 05:53:05.000 218 12558.50 203.65 54408.97 88888.00 2016-08-05 05:53:05.125 218 12558.50 203.68 54408.95 88888.00 2016-08-05 05:53:05.250 218 12558.40 203.62 54408.90 88888.00 2016-08-05 05:53:05.375 218 12558.33 203.62 54408.90 88888.00 2016-08-05 05:53:05.500 218 12558.33 203.60 54408.85 88888.00 2016-08-05 05:53:05.625 218 12558.23 203.60 54408.85 88888.00 2016-08-05 05:53:05.750 218 12558.12 203.57 54408.82 88888.00 2016-08-05 05:53:05.875 218 12558.02 203.55 54408.80 88888.00 2016-08-05 05:53:06.000 218 12557.83 203.53 54408.78 88888.00 2016-08-05 05:53:06.125 218 12557.70 203.47 54408.78 88888.00 2016-08-05 05:53:06.250 218 12557.65 203.40 54408.75 88888.00 2016-08-05 05:53:06.375 218 12557.65 203.38 54408.75 88888.00 2016-08-05 05:53:06.500 218 12557.60 203.32 54408.72 88888.00 2016-08-05 05:53:06.625 218 12557.58 203.30 54408.70 88888.00 2016-08-05 05:53:06.750 218 12557.45 203.22 54408.65 88888.00 2016-08-05 05:53:06.875 218 12557.35 203.20 54408.65 88888.00 2016-08-05 05:53:07.000 218 12557.35 203.12 54408.62 88888.00 2016-08-05 05:53:07.125 218 12557.33 203.10 54408.57 88888.00 2016-08-05 05:53:07.250 218 12557.30 203.05 54408.53 88888.00 2016-08-05 05:53:07.375 218 12557.23 203.05 54408.50 88888.00 2016-08-05 05:53:07.500 218 12557.17 203.03 54408.50 88888.00 2016-08-05 05:53:07.625 218 12557.17 203.00 54408.47 88888.00 2016-08-05 05:53:07.750 218 12557.15 202.97 54408.43 88888.00 2016-08-05 05:53:07.875 218 12557.10 202.97 54408.40 88888.00 2016-08-05 05:53:08.000 218 12557.02 202.95 54408.38 88888.00 2016-08-05 05:53:08.125 218 12556.92 202.93 54408.38 88888.00 2016-08-05 05:53:08.250 218 12556.80 202.88 54408.35 88888.00 2016-08-05 05:53:08.375 218 12556.75 202.88 54408.32 88888.00 2016-08-05 05:53:08.500 218 12556.62 202.80 54408.30 88888.00 2016-08-05 05:53:08.625 218 12556.50 202.78 54408.28 88888.00 2016-08-05 05:53:08.750 218 12556.40 202.72 54408.25 88888.00 2016-08-05 05:53:08.875 218 12556.35 202.68 54408.22 88888.00 2016-08-05 05:53:09.000 218 12556.30 202.62 54408.20 88888.00 2016-08-05 05:53:09.125 218 12556.33 202.57 54408.18 88888.00 2016-08-05 05:53:09.250 218 12556.33 202.50 54408.15 88888.00 2016-08-05 05:53:09.375 218 12556.30 202.47 54408.12 88888.00 2016-08-05 05:53:09.500 218 12556.33 202.43 54408.07 88888.00 2016-08-05 05:53:09.625 218 12556.33 202.40 54408.05 88888.00 2016-08-05 05:53:09.750 218 12556.23 202.38 54408.05 88888.00 2016-08-05 05:53:09.875 218 12556.20 202.35 54408.00 88888.00 2016-08-05 05:53:10.000 218 12556.17 202.35 54407.95 88888.00 2016-08-05 05:53:10.125 218 12556.15 202.32 54407.93 88888.00 2016-08-05 05:53:10.250 218 12556.10 202.30 54407.90 88888.00 2016-08-05 05:53:10.375 218 12556.05 202.32 54407.88 88888.00 2016-08-05 05:53:10.500 218 12555.95 202.30 54407.85 88888.00 2016-08-05 05:53:10.625 218 12555.90 202.25 54407.82 88888.00 2016-08-05 05:53:10.750 218 12555.85 202.22 54407.80 88888.00 2016-08-05 05:53:10.875 218 12555.80 202.20 54407.78 88888.00 2016-08-05 05:53:11.000 218 12555.73 202.15 54407.70 88888.00 2016-08-05 05:53:11.125 218 12555.62 202.07 54407.70 88888.00 2016-08-05 05:53:11.250 218 12555.58 202.03 54407.65 88888.00 2016-08-05 05:53:11.375 218 12555.60 201.97 54407.62 88888.00 2016-08-05 05:53:11.500 218 12555.62 201.90 54407.60 88888.00 2016-08-05 05:53:11.625 218 12555.67 201.88 54407.55 88888.00 2016-08-05 05:53:11.750 218 12555.60 201.82 54407.50 88888.00 2016-08-05 05:53:11.875 218 12555.52 201.78 54407.47 88888.00 2016-08-05 05:53:12.000 218 12555.52 201.78 54407.43 88888.00 2016-08-05 05:53:12.125 218 12555.50 201.78 54407.40 88888.00 2016-08-05 05:53:12.250 218 12555.50 201.75 54407.32 88888.00 2016-08-05 05:53:12.375 218 12555.55 201.80 54407.32 88888.00 2016-08-05 05:53:12.500 218 12555.42 201.82 54407.30 88888.00 2016-08-05 05:53:12.625 218 12555.38 201.80 54407.25 88888.00 2016-08-05 05:53:12.750 218 12555.38 201.82 54407.25 88888.00 2016-08-05 05:53:12.875 218 12555.35 201.80 54407.22 88888.00 2016-08-05 05:53:13.000 218 12555.35 201.78 54407.20 88888.00 2016-08-05 05:53:13.125 218 12555.30 201.75 54407.18 88888.00 2016-08-05 05:53:13.250 218 12555.12 201.68 54407.12 88888.00 2016-08-05 05:53:13.375 218 12555.15 201.60 54407.07 88888.00 2016-08-05 05:53:13.500 218 12555.20 201.55 54407.03 88888.00 2016-08-05 05:53:13.625 218 12555.23 201.50 54407.00 88888.00 2016-08-05 05:53:13.750 218 12555.15 201.47 54406.97 88888.00 2016-08-05 05:53:13.875 218 12555.15 201.43 54406.95 88888.00 2016-08-05 05:53:14.000 218 12555.20 201.35 54406.90 88888.00 2016-08-05 05:53:14.125 218 12555.20 201.35 54406.85 88888.00 2016-08-05 05:53:14.250 218 12555.10 201.32 54406.82 88888.00 2016-08-05 05:53:14.375 218 12555.12 201.32 54406.82 88888.00 2016-08-05 05:53:14.500 218 12555.10 201.32 54406.75 88888.00 2016-08-05 05:53:14.625 218 12555.05 201.35 54406.70 88888.00 2016-08-05 05:53:14.750 218 12555.05 201.35 54406.65 88888.00 2016-08-05 05:53:14.875 218 12555.05 201.32 54406.62 88888.00 2016-08-05 05:53:15.000 218 12555.05 201.35 54406.57 88888.00 2016-08-05 05:53:15.125 218 12555.05 201.38 54406.53 88888.00 2016-08-05 05:53:15.250 218 12555.05 201.32 54406.50 88888.00 2016-08-05 05:53:15.375 218 12555.10 201.32 54406.45 88888.00 2016-08-05 05:53:15.500 218 12555.12 201.30 54406.43 88888.00 2016-08-05 05:53:15.625 218 12555.12 201.25 54406.38 88888.00 2016-08-05 05:53:15.750 218 12555.15 201.20 54406.35 88888.00 2016-08-05 05:53:15.875 218 12555.17 201.15 54406.32 88888.00 2016-08-05 05:53:16.000 218 12555.27 201.10 54406.28 88888.00 2016-08-05 05:53:16.125 218 12555.33 201.07 54406.25 88888.00 2016-08-05 05:53:16.250 218 12555.27 201.05 54406.20 88888.00 2016-08-05 05:53:16.375 218 12555.25 201.05 54406.15 88888.00 2016-08-05 05:53:16.500 218 12555.27 201.03 54406.12 88888.00 2016-08-05 05:53:16.625 218 12555.30 201.03 54406.10 88888.00 2016-08-05 05:53:16.750 218 12555.30 201.00 54406.07 88888.00 2016-08-05 05:53:16.875 218 12555.35 201.03 54406.03 88888.00 2016-08-05 05:53:17.000 218 12555.38 200.97 54406.00 88888.00 2016-08-05 05:53:17.125 218 12555.35 200.97 54405.93 88888.00 2016-08-05 05:53:17.250 218 12555.35 200.97 54405.88 88888.00 2016-08-05 05:53:17.375 218 12555.35 200.93 54405.88 88888.00 2016-08-05 05:53:17.500 218 12555.30 200.93 54405.82 88888.00 2016-08-05 05:53:17.625 218 12555.30 200.93 54405.78 88888.00 2016-08-05 05:53:17.750 218 12555.30 200.93 54405.78 88888.00 2016-08-05 05:53:17.875 218 12555.25 200.88 54405.72 88888.00 2016-08-05 05:53:18.000 218 12555.23 200.85 54405.65 88888.00 2016-08-05 05:53:18.125 218 12555.27 200.82 54405.62 88888.00 2016-08-05 05:53:18.250 218 12555.23 200.72 54405.60 88888.00 2016-08-05 05:53:18.375 218 12555.23 200.75 54405.57 88888.00 2016-08-05 05:53:18.500 218 12555.25 200.72 54405.55 88888.00 2016-08-05 05:53:18.625 218 12555.27 200.72 54405.53 88888.00 2016-08-05 05:53:18.750 218 12555.25 200.70 54405.47 88888.00 2016-08-05 05:53:18.875 218 12555.23 200.68 54405.45 88888.00 2016-08-05 05:53:19.000 218 12555.23 200.68 54405.40 88888.00 2016-08-05 05:53:19.125 218 12555.33 200.65 54405.35 88888.00 2016-08-05 05:53:19.250 218 12555.27 200.62 54405.30 88888.00 2016-08-05 05:53:19.375 218 12555.20 200.62 54405.30 88888.00 2016-08-05 05:53:19.500 218 12555.12 200.60 54405.28 88888.00 2016-08-05 05:53:19.625 218 12555.12 200.57 54405.25 88888.00 2016-08-05 05:53:19.750 218 12555.10 200.53 54405.20 88888.00 2016-08-05 05:53:19.875 218 12555.00 200.50 54405.15 88888.00 2016-08-05 05:53:20.000 218 12554.95 200.47 54405.15 88888.00 2016-08-05 05:53:20.125 218 12554.98 200.40 54405.10 88888.00 2016-08-05 05:53:20.250 218 12554.92 200.35 54405.05 88888.00 2016-08-05 05:53:20.375 218 12554.85 200.38 54405.03 88888.00 2016-08-05 05:53:20.500 218 12554.83 200.38 54404.97 88888.00 2016-08-05 05:53:20.625 218 12554.83 200.35 54404.95 88888.00 2016-08-05 05:53:20.750 218 12554.88 200.35 54404.90 88888.00 2016-08-05 05:53:20.875 218 12554.90 200.38 54404.85 88888.00 2016-08-05 05:53:21.000 218 12554.98 200.43 54404.80 88888.00 2016-08-05 05:53:21.125 218 12555.00 200.43 54404.75 88888.00 2016-08-05 05:53:21.250 218 12555.02 200.45 54404.70 88888.00 2016-08-05 05:53:21.375 218 12555.08 200.45 54404.68 88888.00 2016-08-05 05:53:21.500 218 12555.05 200.45 54404.62 88888.00 2016-08-05 05:53:21.625 218 12555.08 200.40 54404.62 88888.00 2016-08-05 05:53:21.750 218 12555.08 200.40 54404.57 88888.00 2016-08-05 05:53:21.875 218 12555.08 200.38 54404.55 88888.00 2016-08-05 05:53:22.000 218 12555.02 200.35 54404.53 88888.00 2016-08-05 05:53:22.125 218 12555.02 200.35 54404.50 88888.00 2016-08-05 05:53:22.250 218 12554.95 200.32 54404.45 88888.00 2016-08-05 05:53:22.375 218 12554.95 200.30 54404.45 88888.00 2016-08-05 05:53:22.500 218 12555.00 200.28 54404.38 88888.00 2016-08-05 05:53:22.625 218 12555.02 200.30 54404.32 88888.00 2016-08-05 05:53:22.750 218 12555.00 200.32 54404.28 88888.00 2016-08-05 05:53:22.875 218 12555.02 200.35 54404.25 88888.00 2016-08-05 05:53:23.000 218 12555.10 200.38 54404.20 88888.00 2016-08-05 05:53:23.125 218 12555.12 200.40 54404.35 88888.00 2016-08-05 05:53:23.250 218 12555.10 200.38 54404.32 88888.00 2016-08-05 05:53:23.375 218 12555.15 200.40 54404.12 88888.00 2016-08-05 05:53:23.500 218 12555.20 200.43 54403.97 88888.00 2016-08-05 05:53:23.625 218 12555.25 200.45 54403.95 88888.00 2016-08-05 05:53:23.750 218 12555.27 200.45 54403.93 88888.00 2016-08-05 05:53:23.875 218 12555.40 200.47 54403.90 88888.00 2016-08-05 05:53:24.000 218 12555.48 200.45 54403.90 88888.00 2016-08-05 05:53:24.125 218 12555.42 200.47 54403.90 88888.00 2016-08-05 05:53:24.250 218 12555.38 200.45 54403.82 88888.00 2016-08-05 05:53:24.375 218 12555.40 200.45 54403.78 88888.00 2016-08-05 05:53:24.500 218 12555.38 200.43 54403.72 88888.00 2016-08-05 05:53:24.625 218 12555.38 200.43 54403.70 88888.00 2016-08-05 05:53:24.750 218 12555.40 200.45 54403.65 88888.00 2016-08-05 05:53:24.875 218 12555.42 200.50 54403.62 88888.00 2016-08-05 05:53:25.000 218 12555.50 200.50 54403.57 88888.00 2016-08-05 05:53:25.125 218 12555.58 200.55 54403.53 88888.00 2016-08-05 05:53:25.250 218 12555.60 200.57 54403.47 88888.00 2016-08-05 05:53:25.375 218 12555.65 200.57 54403.45 88888.00 2016-08-05 05:53:25.500 218 12555.65 200.57 54403.38 88888.00 2016-08-05 05:53:25.625 218 12555.70 200.57 54403.35 88888.00 2016-08-05 05:53:25.750 218 12555.75 200.57 54403.32 88888.00 2016-08-05 05:53:25.875 218 12555.77 200.53 54403.30 88888.00 2016-08-05 05:53:26.000 218 12555.75 200.53 54403.25 88888.00 2016-08-05 05:53:26.125 218 12555.73 200.53 54403.22 88888.00 2016-08-05 05:53:26.250 218 12555.67 200.50 54403.22 88888.00 2016-08-05 05:53:26.375 218 12555.70 200.50 54403.22 88888.00 2016-08-05 05:53:26.500 218 12555.62 200.50 54403.20 88888.00 2016-08-05 05:53:26.625 218 12555.62 200.53 54403.15 88888.00 2016-08-05 05:53:26.750 218 12555.62 200.50 54403.12 88888.00 2016-08-05 05:53:26.875 218 12555.70 200.55 54403.07 88888.00 2016-08-05 05:53:27.000 218 12555.75 200.55 54403.03 88888.00 2016-08-05 05:53:27.125 218 12555.83 200.55 54403.00 88888.00 2016-08-05 05:53:27.250 218 12555.83 200.57 54402.95 88888.00 2016-08-05 05:53:27.375 218 12555.92 200.57 54402.95 88888.00 2016-08-05 05:53:27.500 218 12556.00 200.55 54402.90 88888.00 2016-08-05 05:53:27.625 218 12556.05 200.57 54402.85 88888.00 2016-08-05 05:53:27.750 218 12556.10 200.57 54402.82 88888.00 2016-08-05 05:53:27.875 218 12556.15 200.53 54402.78 88888.00 2016-08-05 05:53:28.000 218 12556.12 200.47 54402.75 88888.00 2016-08-05 05:53:28.125 218 12556.17 200.43 54402.70 88888.00 2016-08-05 05:53:28.250 218 12556.20 200.40 54402.70 88888.00 2016-08-05 05:53:28.375 218 12556.25 200.43 54402.68 88888.00 2016-08-05 05:53:28.500 218 12556.20 200.40 54402.68 88888.00 2016-08-05 05:53:28.625 218 12556.15 200.38 54402.60 88888.00 2016-08-05 05:53:28.750 218 12556.12 200.43 54402.62 88888.00 2016-08-05 05:53:28.875 218 12556.12 200.45 54402.57 88888.00 2016-08-05 05:53:29.000 218 12556.12 200.43 54402.53 88888.00 2016-08-05 05:53:29.125 218 12556.05 200.45 54402.50 88888.00 2016-08-05 05:53:29.250 218 12556.02 200.45 54402.47 88888.00 2016-08-05 05:53:29.375 218 12556.12 200.47 54402.45 88888.00 2016-08-05 05:53:29.500 218 12556.17 200.50 54402.43 88888.00 2016-08-05 05:53:29.625 218 12556.20 200.50 54402.40 88888.00 2016-08-05 05:53:29.750 218 12556.20 200.47 54402.35 88888.00 2016-08-05 05:53:29.875 218 12556.27 200.47 54402.32 88888.00 2016-08-05 05:53:30.000 218 12556.42 200.45 54402.28 88888.00 2016-08-05 05:53:30.125 218 12556.42 200.40 54402.28 88888.00 2016-08-05 05:53:30.250 218 12556.42 200.38 54402.25 88888.00 2016-08-05 05:53:30.375 218 12556.48 200.35 54402.20 88888.00 2016-08-05 05:53:30.500 218 12556.55 200.35 54402.18 88888.00 2016-08-05 05:53:30.625 218 12556.58 200.38 54402.15 88888.00 2016-08-05 05:53:30.750 218 12556.58 200.38 54402.15 88888.00 2016-08-05 05:53:30.875 218 12556.62 200.38 54402.12 88888.00 2016-08-05 05:53:31.000 218 12556.62 200.38 54402.07 88888.00 2016-08-05 05:53:31.125 218 12556.58 200.40 54402.07 88888.00 2016-08-05 05:53:31.250 218 12556.50 200.38 54402.05 88888.00 2016-08-05 05:53:31.375 218 12556.62 200.40 54402.05 88888.00 2016-08-05 05:53:31.500 218 12556.65 200.40 54402.00 88888.00 2016-08-05 05:53:31.625 218 12556.65 200.43 54401.97 88888.00 2016-08-05 05:53:31.750 218 12556.65 200.40 54401.95 88888.00 2016-08-05 05:53:31.875 218 12556.65 200.43 54401.90 88888.00 2016-08-05 05:53:32.000 218 12556.65 200.43 54401.85 88888.00 2016-08-05 05:53:32.125 218 12556.75 200.40 54401.82 88888.00 2016-08-05 05:53:32.250 218 12556.80 200.40 54401.78 88888.00 2016-08-05 05:53:32.375 218 12556.88 200.45 54401.78 88888.00 2016-08-05 05:53:32.500 218 12556.95 200.47 54401.78 88888.00 2016-08-05 05:53:32.625 218 12557.05 200.50 54401.72 88888.00 2016-08-05 05:53:32.750 218 12557.10 200.55 54401.68 88888.00 2016-08-05 05:53:32.875 218 12557.15 200.57 54401.65 88888.00 2016-08-05 05:53:33.000 218 12557.25 200.62 54401.60 88888.00 2016-08-05 05:53:33.125 218 12557.33 200.65 54401.60 88888.00 2016-08-05 05:53:33.250 218 12557.30 200.68 54401.57 88888.00 2016-08-05 05:53:33.375 218 12557.33 200.68 54401.57 88888.00 2016-08-05 05:53:33.500 218 12557.35 200.65 54401.55 88888.00 2016-08-05 05:53:33.625 218 12557.38 200.65 54401.53 88888.00 2016-08-05 05:53:33.750 218 12557.40 200.60 54401.50 88888.00 2016-08-05 05:53:33.875 218 12557.45 200.57 54401.47 88888.00 2016-08-05 05:53:34.000 218 12557.45 200.53 54401.43 88888.00 2016-08-05 05:53:34.125 218 12557.40 200.55 54401.43 88888.00 2016-08-05 05:53:34.250 218 12557.38 200.55 54401.40 88888.00 2016-08-05 05:53:34.375 218 12557.48 200.55 54401.38 88888.00 2016-08-05 05:53:34.500 218 12557.55 200.60 54401.32 88888.00 2016-08-05 05:53:34.625 218 12557.65 200.60 54401.28 88888.00 2016-08-05 05:53:34.750 218 12557.77 200.62 54401.25 88888.00 2016-08-05 05:53:34.875 218 12557.88 200.68 54401.20 88888.00 2016-08-05 05:53:35.000 218 12557.98 200.72 54401.15 88888.00 2016-08-05 05:53:35.125 218 12558.02 200.78 54401.15 88888.00 2016-08-05 05:53:35.250 218 12558.02 200.78 54401.12 88888.00 2016-08-05 05:53:35.375 218 12558.12 200.80 54401.10 88888.00 2016-08-05 05:53:35.500 218 12558.20 200.80 54401.05 88888.00 2016-08-05 05:53:35.625 218 12558.23 200.80 54401.03 88888.00 2016-08-05 05:53:35.750 218 12558.23 200.80 54401.05 88888.00 2016-08-05 05:53:35.875 218 12558.23 200.80 54401.03 88888.00 2016-08-05 05:53:36.000 218 12558.33 200.80 54401.00 88888.00 2016-08-05 05:53:36.125 218 12558.40 200.75 54400.97 88888.00 2016-08-05 05:53:36.250 218 12558.35 200.72 54400.93 88888.00 2016-08-05 05:53:36.375 218 12558.38 200.72 54400.95 88888.00 2016-08-05 05:53:36.500 218 12558.38 200.72 54400.93 88888.00 2016-08-05 05:53:36.625 218 12558.40 200.70 54400.90 88888.00 2016-08-05 05:53:36.750 218 12558.45 200.72 54400.90 88888.00 2016-08-05 05:53:36.875 218 12558.48 200.70 54400.85 88888.00 2016-08-05 05:53:37.000 218 12558.55 200.65 54400.80 88888.00 2016-08-05 05:53:37.125 218 12558.60 200.65 54400.78 88888.00 2016-08-05 05:53:37.250 218 12558.67 200.65 54400.80 88888.00 2016-08-05 05:53:37.375 218 12558.80 200.70 54400.78 88888.00 2016-08-05 05:53:37.500 218 12558.85 200.72 54400.72 88888.00 2016-08-05 05:53:37.625 218 12558.90 200.72 54400.70 88888.00 2016-08-05 05:53:37.750 218 12558.95 200.75 54400.70 88888.00 2016-08-05 05:53:37.875 218 12559.00 200.78 54400.68 88888.00 2016-08-05 05:53:38.000 218 12559.02 200.78 54400.65 88888.00 2016-08-05 05:53:38.125 218 12559.02 200.78 54400.65 88888.00 2016-08-05 05:53:38.250 218 12559.02 200.75 54400.65 88888.00 2016-08-05 05:53:38.375 218 12559.02 200.75 54400.65 88888.00 2016-08-05 05:53:38.500 218 12559.10 200.78 54400.60 88888.00 2016-08-05 05:53:38.625 218 12559.17 200.80 54400.57 88888.00 2016-08-05 05:53:38.750 218 12559.17 200.80 54400.57 88888.00 2016-08-05 05:53:38.875 218 12559.20 200.80 54400.55 88888.00 2016-08-05 05:53:39.000 218 12559.33 200.80 54400.53 88888.00 2016-08-05 05:53:39.125 218 12559.38 200.80 54400.50 88888.00 2016-08-05 05:53:39.250 218 12559.35 200.78 54400.50 88888.00 2016-08-05 05:53:39.375 218 12559.48 200.80 54400.45 88888.00 2016-08-05 05:53:39.500 218 12559.55 200.85 54400.40 88888.00 2016-08-05 05:53:39.625 218 12559.60 200.82 54400.38 88888.00 2016-08-05 05:53:39.750 218 12559.62 200.85 54400.38 88888.00 2016-08-05 05:53:39.875 218 12559.67 200.88 54400.35 88888.00 2016-08-05 05:53:40.000 218 12559.73 200.90 54400.35 88888.00 2016-08-05 05:53:40.125 218 12559.67 200.90 54400.32 88888.00 2016-08-05 05:53:40.250 218 12559.65 200.93 54400.32 88888.00 2016-08-05 05:53:40.375 218 12559.77 200.93 54400.30 88888.00 2016-08-05 05:53:40.500 218 12559.83 200.95 54400.28 88888.00 2016-08-05 05:53:40.625 218 12559.88 200.97 54400.28 88888.00 2016-08-05 05:53:40.750 218 12559.90 200.95 54400.25 88888.00 2016-08-05 05:53:40.875 218 12559.95 200.97 54400.25 88888.00 2016-08-05 05:53:41.000 218 12559.95 200.95 54400.22 88888.00 2016-08-05 05:53:41.125 218 12559.92 200.95 54400.20 88888.00 2016-08-05 05:53:41.250 218 12559.90 200.95 54400.20 88888.00 2016-08-05 05:53:41.375 218 12560.00 200.97 54400.20 88888.00 2016-08-05 05:53:41.500 218 12560.05 201.00 54400.18 88888.00 2016-08-05 05:53:41.625 218 12560.08 201.00 54400.15 88888.00 2016-08-05 05:53:41.750 218 12560.20 201.03 54400.15 88888.00 2016-08-05 05:53:41.875 218 12560.25 201.05 54400.12 88888.00 2016-08-05 05:53:42.000 218 12560.27 201.07 54400.10 88888.00 2016-08-05 05:53:42.125 218 12560.25 201.07 54400.10 88888.00 2016-08-05 05:53:42.250 218 12560.30 201.10 54400.10 88888.00 2016-08-05 05:53:42.375 218 12560.33 201.10 54400.10 88888.00 2016-08-05 05:53:42.500 218 12560.33 201.05 54400.10 88888.00 2016-08-05 05:53:42.625 218 12560.35 201.05 54400.10 88888.00 2016-08-05 05:53:42.750 218 12560.35 201.05 54400.07 88888.00 2016-08-05 05:53:42.875 218 12560.25 201.03 54400.05 88888.00 2016-08-05 05:53:43.000 218 12560.17 200.97 54400.05 88888.00 2016-08-05 05:53:43.125 218 12560.17 200.95 54400.07 88888.00 2016-08-05 05:53:43.250 218 12560.17 200.95 54400.07 88888.00 2016-08-05 05:53:43.375 218 12560.15 200.93 54400.05 88888.00 2016-08-05 05:53:43.500 218 12560.17 200.93 54400.05 88888.00 2016-08-05 05:53:43.625 218 12560.25 200.93 54400.03 88888.00 2016-08-05 05:53:43.750 218 12560.27 200.97 54400.00 88888.00 2016-08-05 05:53:43.875 218 12560.30 201.03 54400.00 88888.00 2016-08-05 05:53:44.000 218 12560.33 201.07 54399.97 88888.00 2016-08-05 05:53:44.125 218 12560.38 201.10 54400.00 88888.00 2016-08-05 05:53:44.250 218 12560.38 201.07 54400.00 88888.00 2016-08-05 05:53:44.375 218 12560.42 201.12 54399.97 88888.00 2016-08-05 05:53:44.500 218 12560.40 201.10 54399.97 88888.00 2016-08-05 05:53:44.625 218 12560.40 201.07 54399.97 88888.00 2016-08-05 05:53:44.750 218 12560.35 201.03 54399.95 88888.00 2016-08-05 05:53:44.875 218 12560.25 200.95 54399.97 88888.00 2016-08-05 05:53:45.000 218 12560.17 200.88 54400.00 88888.00 2016-08-05 05:53:45.125 218 12560.12 200.85 54400.00 88888.00 2016-08-05 05:53:45.250 218 12560.02 200.80 54400.03 88888.00 2016-08-05 05:53:45.375 218 12560.05 200.80 54400.00 88888.00 2016-08-05 05:53:45.500 218 12560.15 200.80 54400.00 88888.00 2016-08-05 05:53:45.625 218 12560.17 200.80 54399.97 88888.00 2016-08-05 05:53:45.750 218 12560.12 200.82 54399.97 88888.00 2016-08-05 05:53:45.875 218 12560.17 200.85 54399.95 88888.00 2016-08-05 05:53:46.000 218 12560.15 200.90 54399.95 88888.00 2016-08-05 05:53:46.125 218 12560.15 200.95 54399.95 88888.00 2016-08-05 05:53:46.250 218 12560.12 200.93 54399.93 88888.00 2016-08-05 05:53:46.375 218 12560.17 200.95 54399.95 88888.00 2016-08-05 05:53:46.500 218 12560.15 200.93 54399.93 88888.00 2016-08-05 05:53:46.625 218 12560.10 200.90 54399.93 88888.00 2016-08-05 05:53:46.750 218 12560.02 200.88 54399.95 88888.00 2016-08-05 05:53:46.875 218 12559.98 200.85 54399.95 88888.00 2016-08-05 05:53:47.000 218 12559.95 200.80 54399.95 88888.00 2016-08-05 05:53:47.125 218 12559.83 200.75 54399.95 88888.00 2016-08-05 05:53:47.250 218 12559.80 200.72 54399.95 88888.00 2016-08-05 05:53:47.375 218 12559.88 200.72 54399.95 88888.00 2016-08-05 05:53:47.500 218 12559.85 200.68 54399.95 88888.00 2016-08-05 05:53:47.625 218 12559.80 200.68 54399.95 88888.00 2016-08-05 05:53:47.750 218 12559.83 200.65 54399.95 88888.00 2016-08-05 05:53:47.875 218 12559.88 200.65 54399.93 88888.00 2016-08-05 05:53:48.000 218 12559.90 200.65 54399.93 88888.00 2016-08-05 05:53:48.125 218 12559.95 200.62 54399.95 88888.00 2016-08-05 05:53:48.250 218 12559.98 200.62 54399.93 88888.00 2016-08-05 05:53:48.375 218 12560.02 200.62 54399.93 88888.00 2016-08-05 05:53:48.500 218 12559.98 200.62 54399.93 88888.00 2016-08-05 05:53:48.625 218 12559.90 200.62 54399.93 88888.00 2016-08-05 05:53:48.750 218 12559.83 200.60 54399.93 88888.00 2016-08-05 05:53:48.875 218 12559.80 200.55 54399.93 88888.00 2016-08-05 05:53:49.000 218 12559.73 200.55 54399.95 88888.00 2016-08-05 05:53:49.125 218 12559.62 200.50 54399.97 88888.00 2016-08-05 05:53:49.250 218 12559.55 200.45 54399.97 88888.00 2016-08-05 05:53:49.375 218 12559.55 200.45 54399.97 88888.00 2016-08-05 05:53:49.500 218 12559.52 200.40 54399.97 88888.00 2016-08-05 05:53:49.625 218 12559.52 200.38 54399.95 88888.00 2016-08-05 05:53:49.750 218 12559.58 200.35 54399.95 88888.00 2016-08-05 05:53:49.875 218 12559.60 200.35 54399.95 88888.00 2016-08-05 05:53:50.000 218 12559.58 200.35 54399.95 88888.00 2016-08-05 05:53:50.125 218 12559.67 200.35 54399.95 88888.00 2016-08-05 05:53:50.250 218 12559.65 200.35 54399.95 88888.00 2016-08-05 05:53:50.375 218 12559.65 200.35 54399.93 88888.00 2016-08-05 05:53:50.500 218 12559.58 200.32 54399.95 88888.00 2016-08-05 05:53:50.625 218 12559.55 200.30 54399.93 88888.00 2016-08-05 05:53:50.750 218 12559.52 200.28 54399.95 88888.00 2016-08-05 05:53:50.875 218 12559.48 200.28 54399.95 88888.00 2016-08-05 05:53:51.000 218 12559.42 200.25 54399.95 88888.00 2016-08-05 05:53:51.125 218 12559.45 200.20 54399.97 88888.00 2016-08-05 05:53:51.250 218 12559.48 200.18 54399.95 88888.00 2016-08-05 05:53:51.375 218 12559.50 200.22 54399.95 88888.00 2016-08-05 05:53:51.500 218 12559.50 200.20 54399.93 88888.00 2016-08-05 05:53:51.625 218 12559.52 200.20 54399.93 88888.00 2016-08-05 05:53:51.750 218 12559.50 200.20 54399.95 88888.00 2016-08-05 05:53:51.875 218 12559.52 200.20 54399.93 88888.00 2016-08-05 05:53:52.000 218 12559.55 200.20 54399.93 88888.00 2016-08-05 05:53:52.125 218 12559.60 200.18 54399.93 88888.00 2016-08-05 05:53:52.250 218 12559.55 200.12 54399.93 88888.00 2016-08-05 05:53:52.375 218 12559.60 200.15 54399.93 88888.00 2016-08-05 05:53:52.500 218 12559.60 200.12 54399.90 88888.00 2016-08-05 05:53:52.625 218 12559.55 200.07 54399.90 88888.00 2016-08-05 05:53:52.750 218 12559.50 200.03 54399.93 88888.00 2016-08-05 05:53:52.875 218 12559.52 200.05 54399.90 88888.00 2016-08-05 05:53:53.000 218 12559.52 200.05 54399.90 88888.00 2016-08-05 05:53:53.125 218 12559.58 200.00 54399.90 88888.00 2016-08-05 05:53:53.250 218 12559.50 200.00 54399.90 88888.00 2016-08-05 05:53:53.375 218 12559.50 200.05 54399.90 88888.00 2016-08-05 05:53:53.500 218 12559.42 200.00 54399.90 88888.00 2016-08-05 05:53:53.625 218 12559.50 199.97 54399.88 88888.00 2016-08-05 05:53:53.750 218 12559.58 199.97 54399.88 88888.00 2016-08-05 05:53:53.875 218 12559.62 200.00 54399.88 88888.00 2016-08-05 05:53:54.000 218 12559.65 200.00 54399.85 88888.00 2016-08-05 05:53:54.125 218 12559.67 200.03 54399.88 88888.00 2016-08-05 05:53:54.250 218 12559.75 200.03 54399.82 88888.00 2016-08-05 05:53:54.375 218 12559.73 200.03 54399.85 88888.00 2016-08-05 05:53:54.500 218 12559.60 200.07 54399.82 88888.00 2016-08-05 05:53:54.625 218 12559.55 200.10 54399.82 88888.00 2016-08-05 05:53:54.750 218 12559.58 200.05 54399.85 88888.00 2016-08-05 05:53:54.875 218 12559.58 200.03 54399.88 88888.00 2016-08-05 05:53:55.000 218 12559.52 200.00 54399.88 88888.00 2016-08-05 05:53:55.125 218 12559.50 200.03 54399.88 88888.00 2016-08-05 05:53:55.250 218 12559.48 200.00 54399.85 88888.00 2016-08-05 05:53:55.375 218 12559.55 200.05 54399.85 88888.00 2016-08-05 05:53:55.500 218 12559.67 200.07 54399.85 88888.00 2016-08-05 05:53:55.625 218 12559.67 200.10 54399.82 88888.00 2016-08-05 05:53:55.750 218 12559.67 200.15 54399.82 88888.00 2016-08-05 05:53:55.875 218 12559.70 200.18 54399.80 88888.00 2016-08-05 05:53:56.000 218 12559.70 200.22 54399.78 88888.00 2016-08-05 05:53:56.125 218 12559.67 200.25 54399.80 88888.00 2016-08-05 05:53:56.250 218 12559.67 200.25 54399.78 88888.00 2016-08-05 05:53:56.375 218 12559.75 200.22 54399.78 88888.00 2016-08-05 05:53:56.500 218 12559.83 200.18 54399.78 88888.00 2016-08-05 05:53:56.625 218 12559.88 200.18 54399.78 88888.00 2016-08-05 05:53:56.750 218 12559.85 200.18 54399.75 88888.00 2016-08-05 05:53:56.875 218 12559.80 200.18 54399.75 88888.00 2016-08-05 05:53:57.000 218 12559.88 200.15 54399.72 88888.00 2016-08-05 05:53:57.125 218 12559.88 200.18 54399.75 88888.00 2016-08-05 05:53:57.250 218 12559.88 200.18 54399.75 88888.00 2016-08-05 05:53:57.375 218 12559.92 200.25 54399.75 88888.00 2016-08-05 05:53:57.500 218 12559.92 200.30 54399.72 88888.00 2016-08-05 05:53:57.625 218 12559.98 200.32 54399.75 88888.00 2016-08-05 05:53:57.750 218 12560.00 200.35 54399.70 88888.00 2016-08-05 05:53:57.875 218 12560.00 200.43 54399.68 88888.00 2016-08-05 05:53:58.000 218 12560.02 200.45 54399.68 88888.00 2016-08-05 05:53:58.125 218 12560.10 200.45 54399.70 88888.00 2016-08-05 05:53:58.250 218 12560.12 200.47 54399.70 88888.00 2016-08-05 05:53:58.375 218 12560.23 200.50 54399.65 88888.00 2016-08-05 05:53:58.500 218 12560.23 200.50 54399.62 88888.00 2016-08-05 05:53:58.625 218 12560.27 200.47 54399.62 88888.00 2016-08-05 05:53:58.750 218 12560.27 200.50 54399.60 88888.00 2016-08-05 05:53:58.875 218 12560.25 200.50 54399.62 88888.00 2016-08-05 05:53:59.000 218 12560.23 200.50 54399.62 88888.00 2016-08-05 05:53:59.125 218 12560.27 200.50 54399.62 88888.00 2016-08-05 05:53:59.250 218 12560.33 200.50 54399.65 88888.00 2016-08-05 05:53:59.375 218 12560.48 200.57 54399.65 88888.00 2016-08-05 05:53:59.500 218 12560.55 200.65 54399.62 88888.00 2016-08-05 05:53:59.625 218 12560.58 200.70 54399.60 88888.00 2016-08-05 05:53:59.750 218 12560.65 200.72 54399.57 88888.00 2016-08-05 05:53:59.875 218 12560.67 200.78 54399.55 88888.00 2016-08-05 05:54:00.000 218 12560.75 200.80 54399.53 88888.00 2016-08-05 05:54:00.125 218 12560.83 200.82 54399.55 88888.00 2016-08-05 05:54:00.250 218 12560.83 200.82 54399.55 88888.00 2016-08-05 05:54:00.375 218 12560.85 200.88 54399.53 88888.00 2016-08-05 05:54:00.500 218 12560.90 200.88 54399.50 88888.00 2016-08-05 05:54:00.625 218 12560.95 200.90 54399.45 88888.00 2016-08-05 05:54:00.750 218 12561.00 200.90 54399.50 88888.00 2016-08-05 05:54:00.875 218 12561.08 200.95 54399.50 88888.00 2016-08-05 05:54:01.000 218 12561.05 200.95 54399.47 88888.00 2016-08-05 05:54:01.125 218 12561.08 201.03 54399.45 88888.00 2016-08-05 05:54:01.250 218 12561.10 201.05 54399.45 88888.00 2016-08-05 05:54:01.375 218 12561.25 201.10 54399.43 88888.00 2016-08-05 05:54:01.500 218 12561.30 201.15 54399.43 88888.00 2016-08-05 05:54:01.625 218 12561.38 201.18 54399.38 88888.00 2016-08-05 05:54:01.750 218 12561.42 201.22 54399.38 88888.00 2016-08-05 05:54:01.875 218 12561.42 201.25 54399.38 88888.00 2016-08-05 05:54:02.000 218 12561.50 201.30 54399.40 88888.00 2016-08-05 05:54:02.125 218 12561.62 201.32 54399.40 88888.00 2016-08-05 05:54:02.250 218 12561.67 201.35 54399.38 88888.00 2016-08-05 05:54:02.375 218 12561.70 201.35 54399.35 88888.00 2016-08-05 05:54:02.500 218 12561.73 201.38 54399.35 88888.00 2016-08-05 05:54:02.625 218 12561.80 201.38 54399.35 88888.00 2016-08-05 05:54:02.750 218 12561.88 201.40 54399.32 88888.00 2016-08-05 05:54:02.875 218 12561.95 201.45 54399.30 88888.00 2016-08-05 05:54:03.000 218 12561.98 201.45 54399.28 88888.00 2016-08-05 05:54:03.125 218 12562.08 201.50 54399.28 88888.00 2016-08-05 05:54:03.250 218 12562.08 201.53 54399.30 88888.00 2016-08-05 05:54:03.375 218 12562.15 201.57 54399.28 88888.00 2016-08-05 05:54:03.500 218 12562.27 201.60 54399.28 88888.00 2016-08-05 05:54:03.625 218 12562.33 201.62 54399.28 88888.00 2016-08-05 05:54:03.750 218 12562.35 201.68 54399.25 88888.00 2016-08-05 05:54:03.875 218 12562.40 201.70 54399.25 88888.00 2016-08-05 05:54:04.000 218 12562.48 201.75 54399.25 88888.00 2016-08-05 05:54:04.125 218 12562.55 201.78 54399.22 88888.00 2016-08-05 05:54:04.250 218 12562.58 201.82 54399.20 88888.00 2016-08-05 05:54:04.375 218 12562.75 201.88 54399.18 88888.00 2016-08-05 05:54:04.500 218 12562.85 201.90 54399.15 88888.00 2016-08-05 05:54:04.625 218 12562.88 201.95 54399.15 88888.00 2016-08-05 05:54:04.750 218 12562.98 201.97 54399.15 88888.00 2016-08-05 05:54:04.875 218 12563.12 202.03 54399.10 88888.00 2016-08-05 05:54:05.000 218 12563.27 202.05 54399.10 88888.00 2016-08-05 05:54:05.125 218 12563.42 202.07 54399.10 88888.00 2016-08-05 05:54:05.250 218 12563.50 202.07 54399.10 88888.00 2016-08-05 05:54:05.375 218 12563.60 202.12 54399.12 88888.00 2016-08-05 05:54:05.500 218 12563.58 202.18 54399.10 88888.00 2016-08-05 05:54:05.625 218 12563.65 202.18 54399.07 88888.00 2016-08-05 05:54:05.750 218 12563.70 202.20 54399.07 88888.00 2016-08-05 05:54:05.875 218 12563.75 202.28 54399.07 88888.00 2016-08-05 05:54:06.000 218 12563.83 202.30 54399.05 88888.00 2016-08-05 05:54:06.125 218 12563.92 202.35 54399.03 88888.00 2016-08-05 05:54:06.250 218 12563.92 202.38 54399.05 88888.00 2016-08-05 05:54:06.375 218 12564.05 202.45 54399.05 88888.00 2016-08-05 05:54:06.500 218 12564.20 202.50 54399.03 88888.00 2016-08-05 05:54:06.625 218 12564.35 202.55 54399.00 88888.00 2016-08-05 05:54:06.750 218 12564.42 202.62 54398.93 88888.00 2016-08-05 05:54:06.875 218 12564.58 202.65 54398.93 88888.00 2016-08-05 05:54:07.000 218 12564.73 202.70 54398.93 88888.00 2016-08-05 05:54:07.125 218 12564.83 202.72 54398.93 88888.00 2016-08-05 05:54:07.250 218 12564.88 202.80 54398.93 88888.00 2016-08-05 05:54:07.375 218 12564.98 202.85 54398.93 88888.00 2016-08-05 05:54:07.500 218 12565.08 202.88 54398.88 88888.00 2016-08-05 05:54:07.625 218 12565.10 202.88 54398.88 88888.00 2016-08-05 05:54:07.750 218 12565.15 202.90 54398.88 88888.00 2016-08-05 05:54:07.875 218 12565.25 202.95 54398.85 88888.00 2016-08-05 05:54:08.000 218 12565.33 202.97 54398.85 88888.00 2016-08-05 05:54:08.125 218 12565.42 203.03 54398.85 88888.00 2016-08-05 05:54:08.250 218 12565.48 203.07 54398.85 88888.00 2016-08-05 05:54:08.375 218 12565.58 203.12 54398.85 88888.00 2016-08-05 05:54:08.500 218 12565.67 203.20 54398.80 88888.00 2016-08-05 05:54:08.625 218 12565.77 203.25 54398.78 88888.00 2016-08-05 05:54:08.750 218 12565.90 203.32 54398.78 88888.00 2016-08-05 05:54:08.875 218 12566.00 203.40 54398.78 88888.00 2016-08-05 05:54:09.000 218 12566.17 203.47 54398.78 88888.00 2016-08-05 05:54:09.125 218 12566.30 203.57 54398.75 88888.00 2016-08-05 05:54:09.250 218 12566.35 203.60 54398.75 88888.00 2016-08-05 05:54:09.375 218 12566.48 203.65 54398.75 88888.00 2016-08-05 05:54:09.500 218 12566.60 203.72 54398.72 88888.00 2016-08-05 05:54:09.625 218 12566.67 203.75 54398.72 88888.00 2016-08-05 05:54:09.750 218 12566.73 203.78 54398.72 88888.00 2016-08-05 05:54:09.875 218 12566.77 203.80 54398.70 88888.00 2016-08-05 05:54:10.000 218 12566.75 203.82 54398.70 88888.00 2016-08-05 05:54:10.125 218 12566.83 203.88 54398.68 88888.00 2016-08-05 05:54:10.250 218 12566.92 203.88 54398.70 88888.00 2016-08-05 05:54:10.375 218 12567.00 203.90 54398.70 88888.00 2016-08-05 05:54:10.500 218 12567.02 203.95 54398.70 88888.00 2016-08-05 05:54:10.625 218 12567.10 203.97 54398.68 88888.00 2016-08-05 05:54:10.750 218 12567.15 204.00 54398.68 88888.00 2016-08-05 05:54:10.875 218 12567.17 204.05 54398.65 88888.00 2016-08-05 05:54:11.000 218 12567.27 204.07 54398.68 88888.00 2016-08-05 05:54:11.125 218 12567.33 204.10 54398.70 88888.00 2016-08-05 05:54:11.250 218 12567.35 204.12 54398.68 88888.00 2016-08-05 05:54:11.375 218 12567.42 204.18 54398.68 88888.00 2016-08-05 05:54:11.500 218 12567.45 204.20 54398.68 88888.00 2016-08-05 05:54:11.625 218 12567.50 204.25 54398.68 88888.00 2016-08-05 05:54:11.750 218 12567.60 204.28 54398.68 88888.00 2016-08-05 05:54:11.875 218 12567.67 204.30 54398.68 88888.00 2016-08-05 05:54:12.000 218 12567.73 204.35 54398.65 88888.00 2016-08-05 05:54:12.125 218 12567.77 204.38 54398.68 88888.00 2016-08-05 05:54:12.250 218 12567.77 204.38 54398.70 88888.00 2016-08-05 05:54:12.375 218 12567.80 204.43 54398.70 88888.00 2016-08-05 05:54:12.500 218 12567.85 204.43 54398.72 88888.00 2016-08-05 05:54:12.625 218 12567.83 204.47 54398.70 88888.00 2016-08-05 05:54:12.750 218 12567.88 204.47 54398.70 88888.00 2016-08-05 05:54:12.875 218 12567.95 204.50 54398.68 88888.00 2016-08-05 05:54:13.000 218 12568.00 204.50 54398.70 88888.00 2016-08-05 05:54:13.125 218 12568.00 204.53 54398.70 88888.00 2016-08-05 05:54:13.250 218 12568.02 204.50 54398.70 88888.00 2016-08-05 05:54:13.375 218 12568.12 204.53 54398.70 88888.00 2016-08-05 05:54:13.500 218 12568.15 204.53 54398.70 88888.00 2016-08-05 05:54:13.625 218 12568.10 204.53 54398.72 88888.00 2016-08-05 05:54:13.750 218 12568.10 204.53 54398.75 88888.00 2016-08-05 05:54:13.875 218 12568.15 204.53 54398.75 88888.00 2016-08-05 05:54:14.000 218 12568.15 204.53 54398.78 88888.00 2016-08-05 05:54:14.125 218 12568.10 204.55 54398.80 88888.00 2016-08-05 05:54:14.250 218 12568.05 204.57 54398.82 88888.00 2016-08-05 05:54:14.375 218 12568.10 204.62 54398.82 88888.00 2016-08-05 05:54:14.500 218 12568.15 204.65 54398.82 88888.00 2016-08-05 05:54:14.625 218 12568.15 204.70 54398.82 88888.00 2016-08-05 05:54:14.750 218 12568.08 204.70 54398.82 88888.00 2016-08-05 05:54:14.875 218 12568.10 204.68 54398.82 88888.00 2016-08-05 05:54:15.000 218 12568.17 204.70 54398.85 88888.00 2016-08-05 05:54:15.125 218 12568.23 204.70 54398.88 88888.00 2016-08-05 05:54:15.250 218 12568.20 204.65 54398.88 88888.00 2016-08-05 05:54:15.375 218 12568.20 204.68 54398.88 88888.00 2016-08-05 05:54:15.500 218 12568.12 204.65 54398.90 88888.00 2016-08-05 05:54:15.625 218 12568.10 204.60 54398.90 88888.00 2016-08-05 05:54:15.750 218 12568.10 204.60 54398.95 88888.00 2016-08-05 05:54:15.875 218 12568.12 204.65 54399.03 88888.00 2016-08-05 05:54:16.000 218 12568.00 204.57 54398.97 88888.00 2016-08-05 05:54:16.125 218 12567.95 204.50 54398.97 88888.00 2016-08-05 05:54:16.250 218 12567.92 204.47 54399.00 88888.00 2016-08-05 05:54:16.375 218 12567.95 204.47 54399.00 88888.00 2016-08-05 05:54:16.500 218 12567.98 204.53 54399.03 88888.00 2016-08-05 05:54:16.625 218 12567.98 204.57 54399.00 88888.00 2016-08-05 05:54:16.750 218 12567.98 204.57 54399.00 88888.00 2016-08-05 05:54:16.875 218 12567.90 204.55 54398.97 88888.00 2016-08-05 05:54:17.000 218 12567.90 204.62 54398.97 88888.00 2016-08-05 05:54:17.125 218 12567.95 204.72 54399.05 88888.00 2016-08-05 05:54:17.250 218 12567.90 204.68 54399.07 88888.00 2016-08-05 05:54:17.375 218 12567.90 204.62 54399.07 88888.00 2016-08-05 05:54:17.500 218 12567.85 204.57 54399.12 88888.00 2016-08-05 05:54:17.625 218 12567.83 204.53 54399.15 88888.00 2016-08-05 05:54:17.750 218 12567.77 204.50 54399.20 88888.00 2016-08-05 05:54:17.875 218 12567.67 204.47 54399.22 88888.00 2016-08-05 05:54:18.000 218 12567.60 204.43 54399.22 88888.00 2016-08-05 05:54:18.125 218 12567.62 204.40 54399.22 88888.00 2016-08-05 05:54:18.250 218 12567.55 204.35 54399.22 88888.00 2016-08-05 05:54:18.375 218 12567.55 204.35 54399.20 88888.00 2016-08-05 05:54:18.500 218 12567.58 204.38 54399.22 88888.00 2016-08-05 05:54:18.625 218 12567.58 204.35 54399.22 88888.00 2016-08-05 05:54:18.750 218 12567.55 204.35 54399.22 88888.00 2016-08-05 05:54:18.875 218 12567.52 204.40 54399.25 88888.00 2016-08-05 05:54:19.000 218 12567.50 204.38 54399.28 88888.00 2016-08-05 05:54:19.125 218 12567.52 204.35 54399.28 88888.00 2016-08-05 05:54:19.250 218 12567.42 204.35 54399.30 88888.00 2016-08-05 05:54:19.375 218 12567.35 204.32 54399.32 88888.00 2016-08-05 05:54:19.500 218 12567.27 204.32 54399.32 88888.00 2016-08-05 05:54:19.625 218 12567.25 204.30 54399.38 88888.00 2016-08-05 05:54:19.750 218 12567.15 204.25 54399.35 88888.00 2016-08-05 05:54:19.875 218 12567.05 204.22 54399.43 88888.00 2016-08-05 05:54:20.000 218 12567.00 204.18 54399.45 88888.00 2016-08-05 05:54:20.125 218 12566.98 204.10 54399.47 88888.00 2016-08-05 05:54:20.250 218 12566.88 204.07 54399.50 88888.00 2016-08-05 05:54:20.375 218 12566.83 204.10 54399.50 88888.00 2016-08-05 05:54:20.500 218 12566.75 204.07 54399.53 88888.00 2016-08-05 05:54:20.625 218 12566.67 204.03 54399.53 88888.00 2016-08-05 05:54:20.750 218 12566.62 204.03 54399.50 88888.00 2016-08-05 05:54:20.875 218 12566.67 203.97 54399.55 88888.00 2016-08-05 05:54:21.000 218 12566.65 204.00 54399.62 88888.00 2016-08-05 05:54:21.125 218 12566.60 203.97 54399.62 88888.00 2016-08-05 05:54:21.250 218 12566.50 203.95 54399.57 88888.00 2016-08-05 05:54:21.375 218 12566.42 203.97 54399.62 88888.00 2016-08-05 05:54:21.500 218 12566.38 203.90 54399.65 88888.00 2016-08-05 05:54:21.625 218 12566.33 203.90 54399.68 88888.00 2016-08-05 05:54:21.750 218 12566.23 203.85 54399.72 88888.00 2016-08-05 05:54:21.875 218 12566.10 203.82 54399.78 88888.00 2016-08-05 05:54:22.000 218 12566.05 203.78 54399.75 88888.00 2016-08-05 05:54:22.125 218 12565.95 203.78 54399.80 88888.00 2016-08-05 05:54:22.250 218 12565.85 203.72 54399.82 88888.00 2016-08-05 05:54:22.375 218 12565.75 203.70 54399.82 88888.00 2016-08-05 05:54:22.500 218 12565.65 203.65 54399.88 88888.00 2016-08-05 05:54:22.625 218 12565.58 203.62 54399.88 88888.00 2016-08-05 05:54:22.750 218 12565.52 203.62 54399.88 88888.00 2016-08-05 05:54:22.875 218 12565.50 203.57 54399.90 88888.00 2016-08-05 05:54:23.000 218 12565.48 203.53 54399.90 88888.00 2016-08-05 05:54:23.125 218 12565.42 203.50 54399.93 88888.00 2016-08-05 05:54:23.250 218 12565.30 203.43 54399.97 88888.00 2016-08-05 05:54:23.375 218 12565.35 203.43 54399.97 88888.00 2016-08-05 05:54:23.500 218 12565.25 203.38 54399.97 88888.00 2016-08-05 05:54:23.625 218 12565.20 203.32 54400.00 88888.00 2016-08-05 05:54:23.750 218 12565.17 203.30 54400.03 88888.00 2016-08-05 05:54:23.875 218 12565.08 203.28 54400.00 88888.00 2016-08-05 05:54:24.000 218 12564.98 203.25 54400.00 88888.00 2016-08-05 05:54:24.125 218 12564.90 203.22 54400.05 88888.00 2016-08-05 05:54:24.250 218 12564.75 203.20 54400.07 88888.00 2016-08-05 05:54:24.375 218 12564.65 203.20 54400.07 88888.00 2016-08-05 05:54:24.500 218 12564.60 203.15 54400.07 88888.00 2016-08-05 05:54:24.625 218 12564.60 203.12 54400.10 88888.00 2016-08-05 05:54:24.750 218 12564.58 203.07 54400.12 88888.00 2016-08-05 05:54:24.875 218 12564.50 203.05 54400.18 88888.00 2016-08-05 05:54:25.000 218 12564.38 203.03 54400.18 88888.00 2016-08-05 05:54:25.125 218 12564.27 202.97 54400.18 88888.00 2016-08-05 05:54:25.250 218 12564.15 202.90 54400.20 88888.00 2016-08-05 05:54:25.375 218 12564.05 202.85 54400.25 88888.00 2016-08-05 05:54:25.500 218 12564.02 202.82 54400.28 88888.00 2016-08-05 05:54:25.625 218 12564.00 202.78 54400.28 88888.00 2016-08-05 05:54:25.750 218 12563.95 202.72 54400.28 88888.00 2016-08-05 05:54:25.875 218 12563.85 202.68 54400.28 88888.00 2016-08-05 05:54:26.000 218 12563.77 202.65 54400.32 88888.00 2016-08-05 05:54:26.125 218 12563.73 202.62 54400.32 88888.00 2016-08-05 05:54:26.250 218 12563.62 202.60 54400.35 88888.00 2016-08-05 05:54:26.375 218 12563.58 202.55 54400.35 88888.00 2016-08-05 05:54:26.500 218 12563.52 202.55 54400.35 88888.00 2016-08-05 05:54:26.625 218 12563.50 202.53 54400.40 88888.00 2016-08-05 05:54:26.750 218 12563.40 202.50 54400.43 88888.00 2016-08-05 05:54:26.875 218 12563.30 202.50 54400.45 88888.00 2016-08-05 05:54:27.000 218 12563.15 202.47 54400.47 88888.00 2016-08-05 05:54:27.125 218 12563.00 202.47 54400.53 88888.00 2016-08-05 05:54:27.250 218 12562.85 202.40 54400.50 88888.00 2016-08-05 05:54:27.375 218 12562.73 202.35 54400.50 88888.00 2016-08-05 05:54:27.500 218 12562.60 202.30 54400.50 88888.00 2016-08-05 05:54:27.625 218 12562.52 202.22 54400.55 88888.00 2016-08-05 05:54:27.750 218 12562.45 202.15 54400.60 88888.00 2016-08-05 05:54:27.875 218 12562.40 202.07 54400.62 88888.00 2016-08-05 05:54:28.000 218 12562.30 202.03 54400.62 88888.00 2016-08-05 05:54:28.125 218 12562.20 201.97 54400.65 88888.00 2016-08-05 05:54:28.250 218 12562.08 201.93 54400.68 88888.00 2016-08-05 05:54:28.375 218 12562.10 201.90 54400.68 88888.00 2016-08-05 05:54:28.500 218 12562.10 201.93 54400.70 88888.00 2016-08-05 05:54:28.625 218 12562.05 201.90 54400.70 88888.00 2016-08-05 05:54:28.750 218 12561.95 201.90 54400.72 88888.00 2016-08-05 05:54:28.875 218 12561.80 201.85 54400.75 88888.00 2016-08-05 05:54:29.000 218 12561.70 201.82 54400.75 88888.00 2016-08-05 05:54:29.125 218 12561.58 201.82 54400.78 88888.00 2016-08-05 05:54:29.250 218 12561.42 201.78 54400.80 88888.00 2016-08-05 05:54:29.375 218 12561.35 201.75 54400.80 88888.00 2016-08-05 05:54:29.500 218 12561.27 201.72 54400.82 88888.00 2016-08-05 05:54:29.625 218 12561.12 201.72 54400.82 88888.00 2016-08-05 05:54:29.750 218 12561.10 201.70 54400.85 88888.00 2016-08-05 05:54:29.875 218 12561.05 201.68 54400.88 88888.00 2016-08-05 05:54:30.000 218 12561.00 201.68 54400.82 88888.00 2016-08-05 05:54:30.125 218 12560.95 201.65 54400.88 88888.00 2016-08-05 05:54:30.250 218 12560.85 201.57 54400.88 88888.00 2016-08-05 05:54:30.375 218 12560.80 201.55 54400.90 88888.00 2016-08-05 05:54:30.500 218 12560.70 201.53 54400.88 88888.00 2016-08-05 05:54:30.625 218 12560.67 201.47 54400.90 88888.00 2016-08-05 05:54:30.750 218 12560.70 201.45 54400.90 88888.00 2016-08-05 05:54:30.875 218 12560.70 201.40 54400.90 88888.00 2016-08-05 05:54:31.000 218 12560.58 201.40 54400.93 88888.00 2016-08-05 05:54:31.125 218 12560.50 201.43 54400.93 88888.00 2016-08-05 05:54:31.250 218 12560.40 201.40 54400.95 88888.00 2016-08-05 05:54:31.375 218 12560.35 201.40 54400.93 88888.00 2016-08-05 05:54:31.500 218 12560.33 201.43 54400.97 88888.00 2016-08-05 05:54:31.625 218 12560.30 201.43 54400.95 88888.00 2016-08-05 05:54:31.750 218 12560.35 201.43 54400.97 88888.00 2016-08-05 05:54:31.875 218 12560.40 201.43 54401.00 88888.00 2016-08-05 05:54:32.000 218 12560.27 201.40 54401.00 88888.00 2016-08-05 05:54:32.125 218 12560.10 201.38 54400.97 88888.00 2016-08-05 05:54:32.250 218 12559.98 201.28 54401.03 88888.00 2016-08-05 05:54:32.375 218 12559.95 201.25 54401.03 88888.00 2016-08-05 05:54:32.500 218 12559.90 201.22 54401.03 88888.00 2016-08-05 05:54:32.625 218 12559.80 201.18 54401.05 88888.00 2016-08-05 05:54:32.750 218 12559.67 201.15 54401.07 88888.00 2016-08-05 05:54:32.875 218 12559.67 201.12 54401.03 88888.00 2016-08-05 05:54:33.000 218 12559.65 201.10 54401.03 88888.00 2016-08-05 05:54:33.125 218 12559.65 201.10 54401.03 88888.00 2016-08-05 05:54:33.250 218 12559.58 201.12 54401.05 88888.00 2016-08-05 05:54:33.375 218 12559.55 201.18 54401.03 88888.00 2016-08-05 05:54:33.500 218 12559.58 201.15 54401.03 88888.00 2016-08-05 05:54:33.625 218 12559.58 201.18 54401.05 88888.00 2016-08-05 05:54:33.750 218 12559.45 201.15 54401.03 88888.00 2016-08-05 05:54:33.875 218 12559.35 201.15 54401.05 88888.00 2016-08-05 05:54:34.000 218 12559.20 201.10 54401.05 88888.00 2016-08-05 05:54:34.125 218 12559.17 201.05 54401.07 88888.00 2016-08-05 05:54:34.250 218 12559.10 200.97 54401.10 88888.00 2016-08-05 05:54:34.375 218 12559.05 200.93 54401.10 88888.00 2016-08-05 05:54:34.500 218 12559.00 200.85 54401.10 88888.00 2016-08-05 05:54:34.625 218 12558.92 200.82 54401.12 88888.00 2016-08-05 05:54:34.750 218 12558.90 200.82 54401.15 88888.00 2016-08-05 05:54:34.875 218 12558.85 200.82 54401.15 88888.00 2016-08-05 05:54:35.000 218 12558.85 200.85 54401.10 88888.00 2016-08-05 05:54:35.125 218 12558.83 200.93 54401.12 88888.00 2016-08-05 05:54:35.250 218 12558.73 200.93 54401.12 88888.00 2016-08-05 05:54:35.375 218 12558.75 201.00 54401.12 88888.00 2016-08-05 05:54:35.500 218 12558.75 201.00 54401.10 88888.00 2016-08-05 05:54:35.625 218 12558.70 200.97 54401.07 88888.00 2016-08-05 05:54:35.750 218 12558.62 200.95 54401.07 88888.00 2016-08-05 05:54:35.875 218 12558.50 200.90 54401.07 88888.00 2016-08-05 05:54:36.000 218 12558.38 200.82 54401.15 88888.00 2016-08-05 05:54:36.125 218 12558.27 200.72 54401.20 88888.00 2016-08-05 05:54:36.250 218 12558.12 200.60 54401.18 88888.00 2016-08-05 05:54:36.375 218 12558.10 200.57 54401.18 88888.00 2016-08-05 05:54:36.500 218 12558.02 200.50 54401.18 88888.00 2016-08-05 05:54:36.625 218 12557.95 200.50 54401.18 88888.00 2016-08-05 05:54:36.750 218 12557.98 200.47 54401.18 88888.00 2016-08-05 05:54:36.875 218 12557.98 200.53 54401.15 88888.00 2016-08-05 05:54:37.000 218 12558.00 200.57 54401.15 88888.00 2016-08-05 05:54:37.125 218 12558.02 200.60 54401.12 88888.00 2016-08-05 05:54:37.250 218 12558.05 200.65 54401.10 88888.00 2016-08-05 05:54:37.375 218 12558.05 200.68 54401.10 88888.00 2016-08-05 05:54:37.500 218 12557.98 200.72 54401.07 88888.00 2016-08-05 05:54:37.625 218 12557.92 200.70 54401.12 88888.00 2016-08-05 05:54:37.750 218 12557.80 200.68 54401.12 88888.00 2016-08-05 05:54:37.875 218 12557.65 200.60 54401.12 88888.00 2016-08-05 05:54:38.000 218 12557.55 200.55 54401.15 88888.00 2016-08-05 05:54:38.125 218 12557.52 200.47 54401.15 88888.00 2016-08-05 05:54:38.250 218 12557.42 200.40 54401.18 88888.00 2016-08-05 05:54:38.375 218 12557.40 200.35 54401.18 88888.00 2016-08-05 05:54:38.500 218 12557.35 200.35 54401.15 88888.00 2016-08-05 05:54:38.625 218 12557.33 200.32 54401.12 88888.00 2016-08-05 05:54:38.750 218 12557.30 200.35 54401.07 88888.00 2016-08-05 05:54:38.875 218 12557.30 200.38 54401.07 88888.00 2016-08-05 05:54:39.000 218 12557.30 200.38 54401.07 88888.00 2016-08-05 05:54:39.125 218 12557.30 200.43 54401.03 88888.00 2016-08-05 05:54:39.250 218 12557.25 200.43 54401.03 88888.00 2016-08-05 05:54:39.375 218 12557.30 200.45 54401.00 88888.00 2016-08-05 05:54:39.500 218 12557.30 200.50 54401.00 88888.00 2016-08-05 05:54:39.625 218 12557.27 200.47 54401.03 88888.00 2016-08-05 05:54:39.750 218 12557.25 200.45 54401.03 88888.00 2016-08-05 05:54:39.875 218 12557.23 200.43 54401.03 88888.00 2016-08-05 05:54:40.000 218 12557.12 200.35 54401.05 88888.00 2016-08-05 05:54:40.125 218 12557.08 200.35 54401.05 88888.00 2016-08-05 05:54:40.250 218 12556.98 200.30 54401.05 88888.00 2016-08-05 05:54:40.375 218 12556.90 200.28 54401.05 88888.00 2016-08-05 05:54:40.500 218 12556.88 200.28 54401.05 88888.00 2016-08-05 05:54:40.625 218 12556.85 200.28 54401.03 88888.00 2016-08-05 05:54:40.750 218 12556.85 200.32 54401.00 88888.00 2016-08-05 05:54:40.875 218 12556.88 200.35 54400.97 88888.00 2016-08-05 05:54:41.000 218 12556.90 200.35 54400.97 88888.00 2016-08-05 05:54:41.125 218 12556.98 200.35 54400.93 88888.00 2016-08-05 05:54:41.250 218 12557.00 200.32 54400.93 88888.00 2016-08-05 05:54:41.375 218 12557.02 200.35 54400.93 88888.00 2016-08-05 05:54:41.500 218 12557.05 200.32 54400.90 88888.00 2016-08-05 05:54:41.625 218 12557.02 200.32 54400.90 88888.00 2016-08-05 05:54:41.750 218 12557.02 200.30 54400.88 88888.00 2016-08-05 05:54:41.875 218 12557.05 200.28 54400.88 88888.00 2016-08-05 05:54:42.000 218 12556.98 200.30 54400.88 88888.00 2016-08-05 05:54:42.125 218 12556.92 200.28 54400.88 88888.00 2016-08-05 05:54:42.250 218 12556.95 200.25 54400.85 88888.00 2016-08-05 05:54:42.375 218 12557.00 200.28 54400.82 88888.00 2016-08-05 05:54:42.500 218 12556.95 200.28 54400.80 88888.00 2016-08-05 05:54:42.625 218 12556.92 200.28 54400.80 88888.00 2016-08-05 05:54:42.750 218 12556.92 200.28 54400.82 88888.00 2016-08-05 05:54:42.875 218 12556.92 200.25 54400.80 88888.00 2016-08-05 05:54:43.000 218 12556.98 200.22 54400.78 88888.00 2016-08-05 05:54:43.125 218 12557.05 200.22 54400.78 88888.00 2016-08-05 05:54:43.250 218 12557.08 200.18 54400.75 88888.00 2016-08-05 05:54:43.375 218 12557.10 200.20 54400.75 88888.00 2016-08-05 05:54:43.500 218 12557.12 200.18 54400.70 88888.00 2016-08-05 05:54:43.625 218 12557.12 200.20 54400.68 88888.00 2016-08-05 05:54:43.750 218 12557.17 200.22 54400.68 88888.00 2016-08-05 05:54:43.875 218 12557.23 200.22 54400.68 88888.00 2016-08-05 05:54:44.000 218 12557.25 200.22 54400.65 88888.00 2016-08-05 05:54:44.125 218 12557.23 200.28 54400.68 88888.00 2016-08-05 05:54:44.250 218 12557.17 200.25 54400.65 88888.00 2016-08-05 05:54:44.375 218 12557.27 200.28 54400.62 88888.00 2016-08-05 05:54:44.500 218 12557.27 200.25 54400.57 88888.00 2016-08-05 05:54:44.625 218 12557.25 200.25 54400.60 88888.00 2016-08-05 05:54:44.750 218 12557.20 200.25 54400.57 88888.00 2016-08-05 05:54:44.875 218 12557.17 200.22 54400.55 88888.00 2016-08-05 05:54:45.000 218 12557.20 200.20 54400.55 88888.00 2016-08-05 05:54:45.125 218 12557.20 200.20 54400.55 88888.00 2016-08-05 05:54:45.250 218 12557.20 200.15 54400.53 88888.00 2016-08-05 05:54:45.375 218 12557.25 200.18 54400.53 88888.00 2016-08-05 05:54:45.500 218 12557.33 200.18 54400.50 88888.00 2016-08-05 05:54:45.625 218 12557.35 200.18 54400.47 88888.00 2016-08-05 05:54:45.750 218 12557.38 200.18 54400.43 88888.00 2016-08-05 05:54:45.875 218 12557.45 200.22 54400.40 88888.00 2016-08-05 05:54:46.000 218 12557.55 200.28 54400.38 88888.00 2016-08-05 05:54:46.125 218 12557.65 200.30 54400.35 88888.00 2016-08-05 05:54:46.250 218 12557.67 200.35 54400.38 88888.00 2016-08-05 05:54:46.375 218 12557.70 200.38 54400.35 88888.00 2016-08-05 05:54:46.500 218 12557.65 200.40 54400.32 88888.00 2016-08-05 05:54:46.625 218 12557.67 200.40 54400.30 88888.00 2016-08-05 05:54:46.750 218 12557.65 200.38 54400.30 88888.00 2016-08-05 05:54:46.875 218 12557.67 200.35 54400.28 88888.00 2016-08-05 05:54:47.000 218 12557.67 200.32 54400.30 88888.00 2016-08-05 05:54:47.125 218 12557.70 200.30 54400.28 88888.00 2016-08-05 05:54:47.250 218 12557.70 200.22 54400.25 88888.00 2016-08-05 05:54:47.375 218 12557.73 200.22 54400.22 88888.00 2016-08-05 05:54:47.500 218 12557.80 200.22 54400.18 88888.00 2016-08-05 05:54:47.625 218 12557.95 200.28 54400.18 88888.00 2016-08-05 05:54:47.750 218 12558.02 200.30 54400.15 88888.00 2016-08-05 05:54:47.875 218 12558.10 200.35 54400.10 88888.00 2016-08-05 05:54:48.000 218 12558.17 200.43 54400.10 88888.00 2016-08-05 05:54:48.125 218 12558.27 200.50 54400.07 88888.00 2016-08-05 05:54:48.250 218 12558.33 200.55 54400.05 88888.00 2016-08-05 05:54:48.375 218 12558.45 200.60 54400.03 88888.00 2016-08-05 05:54:48.500 218 12558.48 200.68 54400.05 88888.00 2016-08-05 05:54:48.625 218 12558.45 200.70 54400.03 88888.00 2016-08-05 05:54:48.750 218 12558.45 200.70 54400.00 88888.00 2016-08-05 05:54:48.875 218 12558.42 200.68 54400.00 88888.00 2016-08-05 05:54:49.000 218 12558.48 200.65 54399.97 88888.00 2016-08-05 05:54:49.125 218 12558.48 200.60 54400.00 88888.00 2016-08-05 05:54:49.250 218 12558.45 200.55 54400.00 88888.00 2016-08-05 05:54:49.375 218 12558.42 200.55 54399.97 88888.00 2016-08-05 05:54:49.500 218 12558.50 200.53 54399.95 88888.00 2016-08-05 05:54:49.625 218 12558.67 200.57 54399.93 88888.00 2016-08-05 05:54:49.750 218 12558.77 200.60 54399.93 88888.00 2016-08-05 05:54:49.875 218 12558.88 200.68 54399.85 88888.00 2016-08-05 05:54:50.000 218 12559.02 200.72 54399.82 88888.00 2016-08-05 05:54:50.125 218 12559.15 200.80 54399.80 88888.00 2016-08-05 05:54:50.250 218 12559.25 200.88 54399.78 88888.00 2016-08-05 05:54:50.375 218 12559.35 200.93 54399.78 88888.00 2016-08-05 05:54:50.500 218 12559.48 200.95 54399.75 88888.00 2016-08-05 05:54:50.625 218 12559.48 200.97 54399.72 88888.00 2016-08-05 05:54:50.750 218 12559.45 200.97 54399.72 88888.00 2016-08-05 05:54:50.875 218 12559.40 201.00 54399.70 88888.00 2016-08-05 05:54:51.000 218 12559.38 201.00 54399.70 88888.00 2016-08-05 05:54:51.125 218 12559.38 200.97 54399.68 88888.00 2016-08-05 05:54:51.250 218 12559.38 200.93 54399.65 88888.00 2016-08-05 05:54:51.375 218 12559.48 200.93 54399.62 88888.00 2016-08-05 05:54:51.500 218 12559.62 200.93 54399.62 88888.00 2016-08-05 05:54:51.625 218 12559.73 200.95 54399.60 88888.00 2016-08-05 05:54:51.750 218 12559.80 201.00 54399.55 88888.00 2016-08-05 05:54:51.875 218 12559.88 201.03 54399.50 88888.00 2016-08-05 05:54:52.000 218 12560.02 201.07 54399.53 88888.00 2016-08-05 05:54:52.125 218 12560.15 201.18 54399.50 88888.00 2016-08-05 05:54:52.250 218 12560.23 201.22 54399.50 88888.00 2016-08-05 05:54:52.375 218 12560.38 201.28 54399.43 88888.00 2016-08-05 05:54:52.500 218 12560.55 201.35 54399.40 88888.00 2016-08-05 05:54:52.625 218 12560.60 201.40 54399.38 88888.00 2016-08-05 05:54:52.750 218 12560.60 201.35 54399.35 88888.00 2016-08-05 05:54:52.875 218 12560.62 201.32 54399.35 88888.00 2016-08-05 05:54:53.000 218 12560.65 201.35 54399.35 88888.00 2016-08-05 05:54:53.125 218 12560.70 201.38 54399.35 88888.00 2016-08-05 05:54:53.250 218 12560.80 201.35 54399.30 88888.00 2016-08-05 05:54:53.375 218 12560.85 201.35 54399.30 88888.00 2016-08-05 05:54:53.500 218 12560.90 201.35 54399.30 88888.00 2016-08-05 05:54:53.625 218 12561.05 201.38 54399.30 88888.00 2016-08-05 05:54:53.750 218 12561.12 201.35 54399.28 88888.00 2016-08-05 05:54:53.875 218 12561.20 201.40 54399.25 88888.00 2016-08-05 05:54:54.000 218 12561.23 201.45 54399.20 88888.00 2016-08-05 05:54:54.125 218 12561.30 201.50 54399.22 88888.00 2016-08-05 05:54:54.250 218 12561.35 201.53 54399.20 88888.00 2016-08-05 05:54:54.375 218 12561.52 201.57 54399.18 88888.00 2016-08-05 05:54:54.500 218 12561.65 201.65 54399.15 88888.00 2016-08-05 05:54:54.625 218 12561.75 201.68 54399.15 88888.00 2016-08-05 05:54:54.750 218 12561.83 201.72 54399.12 88888.00 2016-08-05 05:54:54.875 218 12561.90 201.78 54399.12 88888.00 2016-08-05 05:54:55.000 218 12561.98 201.82 54399.10 88888.00 2016-08-05 05:54:55.125 218 12562.08 201.82 54399.12 88888.00 2016-08-05 05:54:55.250 218 12562.17 201.82 54399.12 88888.00 2016-08-05 05:54:55.375 218 12562.33 201.82 54399.07 88888.00 2016-08-05 05:54:55.500 218 12562.30 201.80 54399.07 88888.00 2016-08-05 05:54:55.625 218 12562.33 201.78 54399.03 88888.00 2016-08-05 05:54:55.750 218 12562.40 201.80 54399.03 88888.00 2016-08-05 05:54:55.875 218 12562.48 201.80 54399.00 88888.00 2016-08-05 05:54:56.000 218 12562.55 201.82 54398.97 88888.00 2016-08-05 05:54:56.125 218 12562.70 201.85 54398.97 88888.00 2016-08-05 05:54:56.250 218 12562.85 201.95 54398.95 88888.00 2016-08-05 05:54:56.375 218 12563.05 202.00 54398.93 88888.00 2016-08-05 05:54:56.500 218 12563.20 202.05 54398.93 88888.00 2016-08-05 05:54:56.625 218 12563.30 202.12 54398.90 88888.00 2016-08-05 05:54:56.750 218 12563.45 202.22 54398.88 88888.00 2016-08-05 05:54:56.875 218 12563.58 202.35 54398.88 88888.00 2016-08-05 05:54:57.000 218 12563.62 202.38 54398.85 88888.00 2016-08-05 05:54:57.125 218 12563.65 202.43 54398.85 88888.00 2016-08-05 05:54:57.250 218 12563.73 202.43 54398.88 88888.00 2016-08-05 05:54:57.375 218 12563.77 202.45 54398.85 88888.00 2016-08-05 05:54:57.500 218 12563.83 202.43 54398.85 88888.00 2016-08-05 05:54:57.625 218 12563.88 202.35 54398.82 88888.00 2016-08-05 05:54:57.750 218 12563.98 202.32 54398.85 88888.00 2016-08-05 05:54:57.875 218 12564.05 202.32 54398.82 88888.00 2016-08-05 05:54:58.000 218 12564.15 202.30 54398.80 88888.00 2016-08-05 05:54:58.125 218 12564.23 202.30 54398.75 88888.00 2016-08-05 05:54:58.250 218 12564.35 202.35 54398.75 88888.00 2016-08-05 05:54:58.375 218 12564.48 202.45 54398.75 88888.00 2016-08-05 05:54:58.500 218 12564.62 202.53 54398.70 88888.00 2016-08-05 05:54:58.625 218 12564.80 202.60 54398.68 88888.00 2016-08-05 05:54:58.750 218 12564.90 202.72 54398.68 88888.00 2016-08-05 05:54:58.875 218 12565.00 202.85 54398.68 88888.00 2016-08-05 05:54:59.000 218 12565.12 202.90 54398.65 88888.00 2016-08-05 05:54:59.125 218 12565.23 202.97 54398.62 88888.00 2016-08-05 05:54:59.250 218 12565.23 203.00 54398.65 88888.00 2016-08-05 05:54:59.375 218 12565.27 203.00 54398.65 88888.00 2016-08-05 05:54:59.500 218 12565.30 202.97 54398.68 88888.00 2016-08-05 05:54:59.625 218 12565.40 202.97 54398.68 88888.00 2016-08-05 05:54:59.750 218 12565.50 202.95 54398.68 88888.00 2016-08-05 05:54:59.875 218 12565.55 202.90 54398.68 88888.00 2016-08-05 05:55:00.000 218 12565.60 202.88 54398.65 88888.00 2016-08-05 05:55:00.125 218 12565.62 202.85 54398.62 88888.00 2016-08-05 05:55:00.250 218 12565.62 202.88 54398.62 88888.00 2016-08-05 05:55:00.375 218 12565.75 202.93 54398.62 88888.00 2016-08-05 05:55:00.500 218 12565.85 202.97 54398.62 88888.00 2016-08-05 05:55:00.625 218 12565.98 203.03 54398.62 88888.00 2016-08-05 05:55:00.750 218 12566.10 203.07 54398.60 88888.00 2016-08-05 05:55:00.875 218 12566.17 203.15 54398.60 88888.00 2016-08-05 05:55:01.000 218 12566.30 203.22 54398.55 88888.00 2016-08-05 05:55:01.125 218 12566.42 203.25 54398.57 88888.00 2016-08-05 05:55:01.250 218 12566.52 203.30 54398.60 88888.00 2016-08-05 05:55:01.375 218 12566.62 203.38 54398.60 88888.00 2016-08-05 05:55:01.500 218 12566.70 203.40 54398.57 88888.00 2016-08-05 05:55:01.625 218 12566.83 203.40 54398.57 88888.00 2016-08-05 05:55:01.750 218 12566.90 203.40 54398.57 88888.00 2016-08-05 05:55:01.875 218 12566.92 203.40 54398.60 88888.00 2016-08-05 05:55:02.000 218 12566.95 203.35 54398.60 88888.00 2016-08-05 05:55:02.125 218 12567.00 203.35 54398.62 88888.00 2016-08-05 05:55:02.250 218 12567.05 203.30 54398.62 88888.00 2016-08-05 05:55:02.375 218 12567.10 203.30 54398.62 88888.00 2016-08-05 05:55:02.500 218 12567.10 203.32 54398.62 88888.00 2016-08-05 05:55:02.625 218 12567.15 203.30 54398.60 88888.00 2016-08-05 05:55:02.750 218 12567.27 203.30 54398.62 88888.00 2016-08-05 05:55:02.875 218 12567.40 203.28 54398.60 88888.00 2016-08-05 05:55:03.000 218 12567.45 203.25 54398.57 88888.00 2016-08-05 05:55:03.125 218 12567.52 203.28 54398.57 88888.00 2016-08-05 05:55:03.250 218 12567.60 203.30 54398.60 88888.00 2016-08-05 05:55:03.375 218 12567.77 203.32 54398.60 88888.00 2016-08-05 05:55:03.500 218 12567.90 203.32 54398.57 88888.00 2016-08-05 05:55:03.625 218 12567.98 203.32 54398.57 88888.00 2016-08-05 05:55:03.750 218 12568.08 203.35 54398.57 88888.00 2016-08-05 05:55:03.875 218 12568.20 203.35 54398.60 88888.00 2016-08-05 05:55:04.000 218 12568.20 203.38 54398.60 88888.00 2016-08-05 05:55:04.125 218 12568.12 203.40 54398.60 88888.00 2016-08-05 05:55:04.250 218 12568.15 203.40 54398.65 88888.00 2016-08-05 05:55:04.375 218 12568.33 203.40 54398.62 88888.00 2016-08-05 05:55:04.500 218 12568.35 203.40 54398.65 88888.00 2016-08-05 05:55:04.625 218 12568.35 203.38 54398.68 88888.00 2016-08-05 05:55:04.750 218 12568.40 203.32 54398.68 88888.00 2016-08-05 05:55:04.875 218 12568.48 203.30 54398.68 88888.00 2016-08-05 05:55:05.000 218 12568.55 203.28 54398.65 88888.00 2016-08-05 05:55:05.125 218 12568.58 203.22 54398.68 88888.00 2016-08-05 05:55:05.250 218 12568.62 203.20 54398.70 88888.00 2016-08-05 05:55:05.375 218 12568.73 203.18 54398.70 88888.00 2016-08-05 05:55:05.500 218 12568.80 203.15 54398.70 88888.00 2016-08-05 05:55:05.625 218 12568.88 203.15 54398.72 88888.00 2016-08-05 05:55:05.750 218 12568.98 203.15 54398.70 88888.00 2016-08-05 05:55:05.875 218 12569.10 203.20 54398.70 88888.00 2016-08-05 05:55:06.000 218 12569.20 203.20 54398.72 88888.00 2016-08-05 05:55:06.125 218 12569.25 203.20 54398.75 88888.00 2016-08-05 05:55:06.250 218 12569.23 203.20 54398.75 88888.00 2016-08-05 05:55:06.375 218 12569.38 203.25 54398.75 88888.00 2016-08-05 05:55:06.500 218 12569.45 203.25 54398.80 88888.00 2016-08-05 05:55:06.625 218 12569.48 203.28 54398.82 88888.00 2016-08-05 05:55:06.750 218 12569.50 203.25 54398.85 88888.00 2016-08-05 05:55:06.875 218 12569.45 203.22 54398.85 88888.00 2016-08-05 05:55:07.000 218 12569.45 203.18 54398.90 88888.00 2016-08-05 05:55:07.125 218 12569.48 203.12 54398.93 88888.00 2016-08-05 05:55:07.250 218 12569.45 203.05 54398.95 88888.00 2016-08-05 05:55:07.375 218 12569.52 203.03 54398.93 88888.00 2016-08-05 05:55:07.500 218 12569.55 202.95 54398.93 88888.00 2016-08-05 05:55:07.625 218 12569.62 202.88 54398.93 88888.00 2016-08-05 05:55:07.750 218 12569.73 202.85 54398.93 88888.00 2016-08-05 05:55:07.875 218 12569.77 202.85 54398.95 88888.00 2016-08-05 05:55:08.000 218 12569.88 202.88 54398.95 88888.00 2016-08-05 05:55:08.125 218 12569.95 202.93 54398.97 88888.00 2016-08-05 05:55:08.250 218 12569.98 202.93 54398.97 88888.00 2016-08-05 05:55:08.375 218 12570.10 203.00 54399.00 88888.00 2016-08-05 05:55:08.500 218 12570.10 203.00 54399.00 88888.00 2016-08-05 05:55:08.625 218 12570.10 203.00 54399.00 88888.00 2016-08-05 05:55:08.750 218 12570.17 203.00 54399.05 88888.00 2016-08-05 05:55:08.875 218 12570.20 202.95 54399.07 88888.00 2016-08-05 05:55:09.000 218 12570.12 202.90 54399.07 88888.00 2016-08-05 05:55:09.125 218 12570.02 202.80 54399.12 88888.00 2016-08-05 05:55:09.250 218 12569.98 202.70 54399.18 88888.00 2016-08-05 05:55:09.375 218 12569.98 202.62 54399.18 88888.00 2016-08-05 05:55:09.500 218 12570.05 202.53 54399.18 88888.00 2016-08-05 05:55:09.625 218 12570.10 202.45 54399.20 88888.00 2016-08-05 05:55:09.750 218 12570.20 202.45 54399.22 88888.00 2016-08-05 05:55:09.875 218 12570.17 202.43 54399.25 88888.00 2016-08-05 05:55:10.000 218 12570.20 202.40 54399.28 88888.00 2016-08-05 05:55:10.125 218 12570.23 202.43 54399.30 88888.00 2016-08-05 05:55:10.250 218 12570.25 202.43 54399.25 88888.00 2016-08-05 05:55:10.375 218 12570.30 202.45 54399.28 88888.00 2016-08-05 05:55:10.500 218 12570.33 202.50 54399.35 88888.00 2016-08-05 05:55:10.625 218 12570.38 202.53 54399.35 88888.00 2016-08-05 05:55:10.750 218 12570.42 202.55 54399.35 88888.00 2016-08-05 05:55:10.875 218 12570.42 202.53 54399.38 88888.00 2016-08-05 05:55:11.000 218 12570.40 202.50 54399.43 88888.00 2016-08-05 05:55:11.125 218 12570.40 202.43 54399.45 88888.00 2016-08-05 05:55:11.250 218 12570.30 202.32 54399.47 88888.00 2016-08-05 05:55:11.375 218 12570.30 202.28 54399.53 88888.00 2016-08-05 05:55:11.500 218 12570.33 202.18 54399.55 88888.00 2016-08-05 05:55:11.625 218 12570.35 202.10 54399.60 88888.00 2016-08-05 05:55:11.750 218 12570.35 202.03 54399.65 88888.00 2016-08-05 05:55:11.875 218 12570.38 201.95 54399.68 88888.00 2016-08-05 05:55:12.000 218 12570.38 201.93 54399.65 88888.00 2016-08-05 05:55:12.125 218 12570.38 201.93 54399.68 88888.00 2016-08-05 05:55:12.250 218 12570.40 201.93 54399.75 88888.00 2016-08-05 05:55:12.375 218 12570.52 201.97 54399.72 88888.00 2016-08-05 05:55:12.500 218 12570.58 202.00 54399.75 88888.00 2016-08-05 05:55:12.625 218 12570.65 202.03 54399.78 88888.00 2016-08-05 05:55:12.750 218 12570.65 202.10 54399.80 88888.00 2016-08-05 05:55:12.875 218 12570.60 202.10 54399.80 88888.00 2016-08-05 05:55:13.000 218 12570.58 202.10 54399.82 88888.00 2016-08-05 05:55:13.125 218 12570.58 202.05 54399.85 88888.00 2016-08-05 05:55:13.250 218 12570.52 201.95 54399.93 88888.00 2016-08-05 05:55:13.375 218 12570.50 201.90 54399.95 88888.00 2016-08-05 05:55:13.500 218 12570.42 201.78 54399.97 88888.00 2016-08-05 05:55:13.625 218 12570.35 201.65 54400.00 88888.00 2016-08-05 05:55:13.750 218 12570.33 201.53 54400.03 88888.00 2016-08-05 05:55:13.875 218 12570.35 201.43 54400.03 88888.00 2016-08-05 05:55:14.000 218 12570.38 201.35 54400.05 88888.00 2016-08-05 05:55:14.125 218 12570.42 201.32 54400.07 88888.00 2016-08-05 05:55:14.250 218 12570.50 201.30 54400.10 88888.00 2016-08-05 05:55:14.375 218 12570.65 201.35 54400.10 88888.00 2016-08-05 05:55:14.500 218 12570.67 201.40 54400.12 88888.00 2016-08-05 05:55:14.625 218 12570.67 201.47 54400.12 88888.00 2016-08-05 05:55:14.750 218 12570.67 201.57 54400.15 88888.00 2016-08-05 05:55:14.875 218 12570.65 201.62 54400.18 88888.00 2016-08-05 05:55:15.000 218 12570.62 201.65 54400.20 88888.00 2016-08-05 05:55:15.125 218 12570.50 201.62 54400.25 88888.00 2016-08-05 05:55:15.250 218 12570.48 201.57 54400.30 88888.00 2016-08-05 05:55:15.375 218 12570.45 201.50 54400.35 88888.00 2016-08-05 05:55:15.500 218 12570.35 201.38 54400.40 88888.00 2016-08-05 05:55:15.625 218 12570.15 201.20 54400.45 88888.00 2016-08-05 05:55:15.750 218 12570.08 201.03 54400.47 88888.00 2016-08-05 05:55:15.875 218 12570.10 200.88 54400.47 88888.00 2016-08-05 05:55:16.000 218 12570.02 200.78 54400.50 88888.00 2016-08-05 05:55:16.125 218 12570.02 200.72 54400.55 88888.00 2016-08-05 05:55:16.250 218 12570.05 200.65 54400.57 88888.00 2016-08-05 05:55:16.375 218 12570.12 200.68 54400.57 88888.00 2016-08-05 05:55:16.500 218 12570.17 200.70 54400.57 88888.00 2016-08-05 05:55:16.625 218 12570.25 200.75 54400.60 88888.00 2016-08-05 05:55:16.750 218 12570.27 200.80 54400.65 88888.00 2016-08-05 05:55:16.875 218 12570.27 200.85 54400.70 88888.00 2016-08-05 05:55:17.000 218 12570.23 200.88 54400.70 88888.00 2016-08-05 05:55:17.125 218 12570.12 200.93 54400.75 88888.00 2016-08-05 05:55:17.250 218 12570.02 200.85 54400.82 88888.00 2016-08-05 05:55:17.375 218 12569.95 200.80 54400.82 88888.00 2016-08-05 05:55:17.500 218 12569.83 200.70 54400.85 88888.00 2016-08-05 05:55:17.625 218 12569.70 200.57 54400.90 88888.00 2016-08-05 05:55:17.750 218 12569.58 200.45 54400.97 88888.00 2016-08-05 05:55:17.875 218 12569.48 200.30 54401.00 88888.00 2016-08-05 05:55:18.000 218 12569.38 200.18 54401.07 88888.00 2016-08-05 05:55:18.125 218 12569.38 200.05 54401.10 88888.00 2016-08-05 05:55:18.250 218 12569.33 199.93 54401.12 88888.00 2016-08-05 05:55:18.375 218 12569.45 199.90 54401.10 88888.00 2016-08-05 05:55:18.500 218 12569.58 199.90 54401.12 88888.00 2016-08-05 05:55:18.625 218 12569.60 199.93 54401.15 88888.00 2016-08-05 05:55:18.750 218 12569.62 199.95 54401.18 88888.00 2016-08-05 05:55:18.875 218 12569.70 200.00 54401.18 88888.00 2016-08-05 05:55:19.000 218 12569.73 200.05 54401.18 88888.00 2016-08-05 05:55:19.125 218 12569.65 200.10 54401.25 88888.00 2016-08-05 05:55:19.250 218 12569.52 200.12 54401.30 88888.00 2016-08-05 05:55:19.375 218 12569.45 200.10 54401.35 88888.00 2016-08-05 05:55:19.500 218 12569.30 200.10 54401.40 88888.00 2016-08-05 05:55:19.625 218 12569.17 200.00 54401.47 88888.00 2016-08-05 05:55:19.750 218 12569.05 199.85 54401.53 88888.00 2016-08-05 05:55:19.875 218 12569.00 199.68 54401.55 88888.00 2016-08-05 05:55:20.000 218 12568.90 199.53 54401.57 88888.00 2016-08-05 05:55:20.125 218 12568.83 199.43 54401.60 88888.00 2016-08-05 05:55:20.250 218 12568.73 199.32 54401.62 88888.00 2016-08-05 05:55:20.375 218 12568.75 199.30 54401.65 88888.00 2016-08-05 05:55:20.500 218 12568.77 199.30 54401.65 88888.00 2016-08-05 05:55:20.625 218 12568.80 199.32 54401.65 88888.00 2016-08-05 05:55:20.750 218 12568.83 199.35 54401.65 88888.00 2016-08-05 05:55:20.875 218 12568.85 199.43 54401.68 88888.00 2016-08-05 05:55:21.000 218 12568.95 199.47 54401.70 88888.00 2016-08-05 05:55:21.125 218 12568.98 199.50 54401.72 88888.00 2016-08-05 05:55:21.250 218 12568.95 199.53 54401.75 88888.00 2016-08-05 05:55:21.375 218 12568.92 199.53 54401.78 88888.00 2016-08-05 05:55:21.500 218 12568.85 199.50 54401.82 88888.00 2016-08-05 05:55:21.625 218 12568.80 199.40 54401.88 88888.00 2016-08-05 05:55:21.750 218 12568.75 199.32 54401.93 88888.00 2016-08-05 05:55:21.875 218 12568.65 199.22 54401.95 88888.00 2016-08-05 05:55:22.000 218 12568.58 199.10 54401.97 88888.00 2016-08-05 05:55:22.125 218 12568.50 198.97 54402.00 88888.00 2016-08-05 05:55:22.250 218 12568.45 198.88 54402.03 88888.00 2016-08-05 05:55:22.375 218 12568.48 198.85 54402.05 88888.00 2016-08-05 05:55:22.500 218 12568.40 198.82 54402.10 88888.00 2016-08-05 05:55:22.625 218 12568.33 198.82 54402.10 88888.00 2016-08-05 05:55:22.750 218 12568.38 198.85 54402.10 88888.00 2016-08-05 05:55:22.875 218 12568.52 198.90 54402.12 88888.00 2016-08-05 05:55:23.000 218 12568.67 198.93 54402.12 88888.00 2016-08-05 05:55:23.125 218 12568.73 198.95 54402.15 88888.00 2016-08-05 05:55:23.250 218 12568.70 198.95 54402.20 88888.00 2016-08-05 05:55:23.375 218 12568.70 198.93 54402.22 88888.00 2016-08-05 05:55:23.500 218 12568.65 198.95 54402.28 88888.00 2016-08-05 05:55:23.625 218 12568.52 198.90 54402.30 88888.00 2016-08-05 05:55:23.750 218 12568.40 198.88 54402.35 88888.00 2016-08-05 05:55:23.875 218 12568.38 198.80 54402.35 88888.00 2016-08-05 05:55:24.000 218 12568.33 198.72 54402.38 88888.00 2016-08-05 05:55:24.125 218 12568.33 198.68 54402.40 88888.00 2016-08-05 05:55:24.250 218 12568.25 198.57 54402.45 88888.00 2016-08-05 05:55:24.375 218 12568.20 198.57 54402.45 88888.00 2016-08-05 05:55:24.500 218 12568.23 198.57 54402.53 88888.00 2016-08-05 05:55:24.625 218 12568.27 198.53 54402.50 88888.00 2016-08-05 05:55:24.750 218 12568.33 198.50 54402.50 88888.00 2016-08-05 05:55:24.875 218 12568.33 198.47 54402.50 88888.00 2016-08-05 05:55:25.000 218 12568.33 198.47 54402.50 88888.00 2016-08-05 05:55:25.125 218 12568.33 198.45 54402.55 88888.00 2016-08-05 05:55:25.250 218 12568.35 198.43 54402.57 88888.00 2016-08-05 05:55:25.375 218 12568.40 198.43 54402.57 88888.00 2016-08-05 05:55:25.500 218 12568.35 198.43 54402.60 88888.00 2016-08-05 05:55:25.625 218 12568.33 198.43 54402.62 88888.00 2016-08-05 05:55:25.750 218 12568.33 198.45 54402.65 88888.00 2016-08-05 05:55:25.875 218 12568.30 198.47 54402.70 88888.00 2016-08-05 05:55:26.000 218 12568.27 198.47 54402.72 88888.00 2016-08-05 05:55:26.125 218 12568.27 198.47 54402.72 88888.00 2016-08-05 05:55:26.250 218 12568.17 198.40 54402.78 88888.00 2016-08-05 05:55:26.375 218 12568.15 198.40 54402.78 88888.00 2016-08-05 05:55:26.500 218 12568.12 198.32 54402.82 88888.00 2016-08-05 05:55:26.625 218 12568.15 198.28 54402.85 88888.00 2016-08-05 05:55:26.750 218 12568.08 198.18 54402.88 88888.00 2016-08-05 05:55:26.875 218 12568.05 198.12 54402.90 88888.00 2016-08-05 05:55:27.000 218 12568.08 198.10 54402.90 88888.00 2016-08-05 05:55:27.125 218 12568.08 198.07 54402.93 88888.00 2016-08-05 05:55:27.250 218 12568.02 198.07 54402.95 88888.00 2016-08-05 05:55:27.375 218 12568.10 198.07 54402.97 88888.00 2016-08-05 05:55:27.500 218 12568.12 198.10 54403.03 88888.00 2016-08-05 05:55:27.625 218 12568.12 198.12 54403.00 88888.00 2016-08-05 05:55:27.750 218 12568.20 198.12 54403.03 88888.00 2016-08-05 05:55:27.875 218 12568.20 198.07 54403.07 88888.00 2016-08-05 05:55:28.000 218 12568.15 198.03 54403.07 88888.00 2016-08-05 05:55:28.125 218 12568.17 198.00 54403.10 88888.00 2016-08-05 05:55:28.250 218 12568.12 197.93 54403.18 88888.00 2016-08-05 05:55:28.375 218 12568.08 197.93 54403.20 88888.00 2016-08-05 05:55:28.500 218 12568.00 197.85 54403.22 88888.00 2016-08-05 05:55:28.625 218 12567.92 197.78 54403.22 88888.00 2016-08-05 05:55:28.750 218 12567.88 197.75 54403.25 88888.00 2016-08-05 05:55:28.875 218 12567.80 197.72 54403.30 88888.00 2016-08-05 05:55:29.000 218 12567.85 197.75 54403.25 88888.00 2016-08-05 05:55:29.125 218 12567.88 197.70 54403.28 88888.00 2016-08-05 05:55:29.250 218 12567.85 197.70 54403.28 88888.00 2016-08-05 05:55:29.375 218 12567.88 197.70 54403.30 88888.00 2016-08-05 05:55:29.500 218 12567.88 197.70 54403.32 88888.00 2016-08-05 05:55:29.625 218 12567.80 197.72 54403.38 88888.00 2016-08-05 05:55:29.750 218 12567.80 197.72 54403.43 88888.00 2016-08-05 05:55:29.875 218 12567.77 197.70 54403.43 88888.00 2016-08-05 05:55:30.000 218 12567.75 197.65 54403.43 88888.00 2016-08-05 05:55:30.125 218 12567.70 197.60 54403.47 88888.00 2016-08-05 05:55:30.250 218 12567.58 197.50 54403.55 88888.00 2016-08-05 05:55:30.375 218 12567.55 197.47 54403.53 88888.00 2016-08-05 05:55:30.500 218 12567.52 197.43 54403.55 88888.00 2016-08-05 05:55:30.625 218 12567.50 197.38 54403.57 88888.00 2016-08-05 05:55:30.750 218 12567.50 197.30 54403.60 88888.00 2016-08-05 05:55:30.875 218 12567.50 197.30 54403.65 88888.00 2016-08-05 05:55:31.000 218 12567.48 197.30 54403.65 88888.00 2016-08-05 05:55:31.125 218 12567.48 197.32 54403.70 88888.00 2016-08-05 05:55:31.250 218 12567.40 197.30 54403.75 88888.00 2016-08-05 05:55:31.375 218 12567.38 197.28 54403.75 88888.00 2016-08-05 05:55:31.500 218 12567.38 197.28 54403.75 88888.00 2016-08-05 05:55:31.625 218 12567.38 197.20 54403.78 88888.00 2016-08-05 05:55:31.750 218 12567.38 197.12 54403.82 88888.00 2016-08-05 05:55:31.875 218 12567.30 197.07 54403.85 88888.00 2016-08-05 05:55:32.000 218 12567.23 197.03 54403.85 88888.00 2016-08-05 05:55:32.125 218 12567.17 196.97 54403.88 88888.00 2016-08-05 05:55:32.250 218 12567.15 196.90 54403.90 88888.00 2016-08-05 05:55:32.375 218 12567.23 196.88 54403.93 88888.00 2016-08-05 05:55:32.500 218 12567.17 196.82 54403.95 88888.00 2016-08-05 05:55:32.625 218 12567.10 196.85 54403.95 88888.00 2016-08-05 05:55:32.750 218 12567.08 196.85 54403.97 88888.00 2016-08-05 05:55:32.875 218 12567.08 196.85 54404.00 88888.00 2016-08-05 05:55:33.000 218 12567.00 196.85 54404.03 88888.00 2016-08-05 05:55:33.125 218 12566.92 196.82 54404.10 88888.00 2016-08-05 05:55:33.250 218 12566.83 196.75 54404.12 88888.00 2016-08-05 05:55:33.375 218 12566.77 196.70 54404.10 88888.00 2016-08-05 05:55:33.500 218 12566.62 196.60 54404.10 88888.00 2016-08-05 05:55:33.625 218 12566.58 196.55 54404.15 88888.00 2016-08-05 05:55:33.750 218 12566.58 196.50 54404.22 88888.00 2016-08-05 05:55:33.875 218 12566.58 196.43 54404.22 88888.00 2016-08-05 05:55:34.000 218 12566.50 196.32 54404.22 88888.00 2016-08-05 05:55:34.125 218 12566.45 196.30 54404.28 88888.00 2016-08-05 05:55:34.250 218 12566.50 196.28 54404.32 88888.00 2016-08-05 05:55:34.375 218 12566.55 196.28 54404.32 88888.00 2016-08-05 05:55:34.500 218 12566.48 196.30 54404.30 88888.00 2016-08-05 05:55:34.625 218 12566.40 196.32 54404.35 88888.00 2016-08-05 05:55:34.750 218 12566.38 196.30 54404.38 88888.00 2016-08-05 05:55:34.875 218 12566.33 196.28 54404.40 88888.00 2016-08-05 05:55:35.000 218 12566.25 196.25 54404.40 88888.00 2016-08-05 05:55:35.125 218 12566.05 196.20 54404.45 88888.00 2016-08-05 05:55:35.250 218 12565.88 196.12 54404.47 88888.00 2016-08-05 05:55:35.375 218 12565.80 196.03 54404.50 88888.00 2016-08-05 05:55:35.500 218 12565.70 195.97 54404.55 88888.00 2016-08-05 05:55:35.625 218 12565.67 195.88 54404.60 88888.00 2016-08-05 05:55:35.750 218 12565.62 195.80 54404.62 88888.00 2016-08-05 05:55:35.875 218 12565.52 195.75 54404.62 88888.00 2016-08-05 05:55:36.000 218 12565.42 195.70 54404.65 88888.00 2016-08-05 05:55:36.125 218 12565.38 195.68 54404.70 88888.00 2016-08-05 05:55:36.250 218 12565.35 195.68 54404.72 88888.00 2016-08-05 05:55:36.375 218 12565.35 195.70 54404.72 88888.00 2016-08-05 05:55:36.500 218 12565.27 195.70 54404.75 88888.00 2016-08-05 05:55:36.625 218 12565.23 195.68 54404.75 88888.00 2016-08-05 05:55:36.750 218 12565.17 195.65 54404.75 88888.00 2016-08-05 05:55:36.875 218 12565.10 195.60 54404.80 88888.00 2016-08-05 05:55:37.000 218 12565.02 195.50 54404.82 88888.00 2016-08-05 05:55:37.125 218 12564.95 195.43 54404.88 88888.00 2016-08-05 05:55:37.250 218 12564.83 195.30 54404.93 88888.00 2016-08-05 05:55:37.375 218 12564.75 195.22 54404.93 88888.00 2016-08-05 05:55:37.500 218 12564.65 195.10 54404.95 88888.00 2016-08-05 05:55:37.625 218 12564.60 195.00 54405.00 88888.00 2016-08-05 05:55:37.750 218 12564.52 194.95 54405.03 88888.00 2016-08-05 05:55:37.875 218 12564.42 194.88 54405.05 88888.00 2016-08-05 05:55:38.000 218 12564.38 194.82 54405.05 88888.00 2016-08-05 05:55:38.125 218 12564.25 194.82 54405.05 88888.00 2016-08-05 05:55:38.250 218 12564.17 194.85 54405.10 88888.00 2016-08-05 05:55:38.375 218 12564.15 194.88 54405.12 88888.00 2016-08-05 05:55:38.500 218 12564.08 194.82 54405.15 88888.00 2016-08-05 05:55:38.625 218 12563.98 194.82 54405.15 88888.00 2016-08-05 05:55:38.750 218 12563.92 194.78 54405.18 88888.00 2016-08-05 05:55:38.875 218 12563.80 194.75 54405.20 88888.00 2016-08-05 05:55:39.000 218 12563.70 194.65 54405.25 88888.00 2016-08-05 05:55:39.125 218 12563.55 194.57 54405.28 88888.00 2016-08-05 05:55:39.250 218 12563.42 194.43 54405.30 88888.00 2016-08-05 05:55:39.375 218 12563.42 194.32 54405.32 88888.00 2016-08-05 05:55:39.500 218 12563.35 194.22 54405.35 88888.00 2016-08-05 05:55:39.625 218 12563.27 194.12 54405.38 88888.00 2016-08-05 05:55:39.750 218 12563.17 194.05 54405.38 88888.00 2016-08-05 05:55:39.875 218 12563.08 193.97 54405.43 88888.00 2016-08-05 05:55:40.000 218 12563.05 193.95 54405.45 88888.00 2016-08-05 05:55:40.125 218 12563.02 193.90 54405.47 88888.00 2016-08-05 05:55:40.250 218 12562.85 193.90 54405.53 88888.00 2016-08-05 05:55:40.375 218 12562.75 193.90 54405.53 88888.00 2016-08-05 05:55:40.500 218 12562.65 193.88 54405.55 88888.00 2016-08-05 05:55:40.625 218 12562.65 193.85 54405.55 88888.00 2016-08-05 05:55:40.750 218 12562.55 193.80 54405.55 88888.00 2016-08-05 05:55:40.875 218 12562.42 193.75 54405.60 88888.00 2016-08-05 05:55:41.000 218 12562.30 193.65 54405.62 88888.00 2016-08-05 05:55:41.125 218 12562.25 193.55 54405.62 88888.00 2016-08-05 05:55:41.250 218 12562.17 193.43 54405.65 88888.00 2016-08-05 05:55:41.375 218 12562.15 193.32 54405.65 88888.00 2016-08-05 05:55:41.500 218 12562.02 193.28 54405.68 88888.00 2016-08-05 05:55:41.625 218 12561.90 193.18 54405.68 88888.00 2016-08-05 05:55:41.750 218 12561.83 193.07 54405.68 88888.00 2016-08-05 05:55:41.875 218 12561.70 193.03 54405.68 88888.00 2016-08-05 05:55:42.000 218 12561.67 192.97 54405.70 88888.00 2016-08-05 05:55:42.125 218 12561.62 192.95 54405.75 88888.00 2016-08-05 05:55:42.250 218 12561.52 192.90 54405.78 88888.00 2016-08-05 05:55:42.375 218 12561.52 192.85 54405.78 88888.00 2016-08-05 05:55:42.500 218 12561.45 192.85 54405.80 88888.00 2016-08-05 05:55:42.625 218 12561.27 192.82 54405.75 88888.00 2016-08-05 05:55:42.750 218 12561.17 192.72 54405.80 88888.00 2016-08-05 05:55:42.875 218 12561.05 192.62 54405.82 88888.00 2016-08-05 05:55:43.000 218 12561.00 192.55 54405.82 88888.00 2016-08-05 05:55:43.125 218 12560.92 192.47 54405.85 88888.00 2016-08-05 05:55:43.250 218 12560.83 192.35 54405.85 88888.00 2016-08-05 05:55:43.375 218 12560.80 192.30 54405.88 88888.00 2016-08-05 05:55:43.500 218 12560.75 192.22 54405.93 88888.00 2016-08-05 05:55:43.625 218 12560.75 192.18 54405.93 88888.00 2016-08-05 05:55:43.750 218 12560.65 192.18 54405.95 88888.00 2016-08-05 05:55:43.875 218 12560.58 192.18 54405.93 88888.00 2016-08-05 05:55:44.000 218 12560.55 192.18 54405.95 88888.00 2016-08-05 05:55:44.125 218 12560.48 192.18 54405.97 88888.00 2016-08-05 05:55:44.250 218 12560.30 192.12 54406.00 88888.00 2016-08-05 05:55:44.375 218 12560.20 192.10 54405.97 88888.00 2016-08-05 05:55:44.500 218 12560.10 192.00 54406.03 88888.00 2016-08-05 05:55:44.625 218 12559.98 191.90 54406.03 88888.00 2016-08-05 05:55:44.750 218 12559.88 191.80 54406.05 88888.00 2016-08-05 05:55:44.875 218 12559.77 191.62 54406.03 88888.00 2016-08-05 05:55:45.000 218 12559.73 191.53 54406.05 88888.00 2016-08-05 05:55:45.125 218 12559.75 191.43 54406.07 88888.00 2016-08-05 05:55:45.250 218 12559.70 191.32 54406.10 88888.00 2016-08-05 05:55:45.375 218 12559.67 191.32 54406.12 88888.00 2016-08-05 05:55:45.500 218 12559.52 191.30 54406.12 88888.00 2016-08-05 05:55:45.625 218 12559.45 191.30 54406.15 88888.00 2016-08-05 05:55:45.750 218 12559.40 191.35 54406.18 88888.00 2016-08-05 05:55:45.875 218 12559.38 191.32 54406.15 88888.00 2016-08-05 05:55:46.000 218 12559.35 191.40 54406.18 88888.00 2016-08-05 05:55:46.125 218 12559.25 191.38 54406.18 88888.00 2016-08-05 05:55:46.250 218 12559.12 191.30 54406.18 88888.00 2016-08-05 05:55:46.375 218 12559.02 191.22 54406.18 88888.00 2016-08-05 05:55:46.500 218 12558.90 191.15 54406.20 88888.00 2016-08-05 05:55:46.625 218 12558.75 191.00 54406.18 88888.00 2016-08-05 05:55:46.750 218 12558.62 190.85 54406.22 88888.00 2016-08-05 05:55:46.875 218 12558.62 190.72 54406.22 88888.00 2016-08-05 05:55:47.000 218 12558.58 190.60 54406.25 88888.00 2016-08-05 05:55:47.125 218 12558.45 190.55 54406.22 88888.00 2016-08-05 05:55:47.250 218 12558.35 190.47 54406.20 88888.00 2016-08-05 05:55:47.375 218 12558.38 190.45 54406.20 88888.00 2016-08-05 05:55:47.500 218 12558.42 190.45 54406.20 88888.00 2016-08-05 05:55:47.625 218 12558.40 190.45 54406.22 88888.00 2016-08-05 05:55:47.750 218 12558.35 190.45 54406.25 88888.00 2016-08-05 05:55:47.875 218 12558.30 190.45 54406.22 88888.00 2016-08-05 05:55:48.000 218 12558.20 190.45 54406.22 88888.00 2016-08-05 05:55:48.125 218 12558.10 190.45 54406.25 88888.00 2016-08-05 05:55:48.250 218 12557.92 190.32 54406.25 88888.00 2016-08-05 05:55:48.375 218 12557.83 190.25 54406.28 88888.00 2016-08-05 05:55:48.500 218 12557.70 190.15 54406.28 88888.00 2016-08-05 05:55:48.625 218 12557.60 190.00 54406.28 88888.00 2016-08-05 05:55:48.750 218 12557.52 189.85 54406.28 88888.00 2016-08-05 05:55:48.875 218 12557.48 189.75 54406.28 88888.00 2016-08-05 05:55:49.000 218 12557.38 189.68 54406.25 88888.00 2016-08-05 05:55:49.125 218 12557.35 189.65 54406.28 88888.00 2016-08-05 05:55:49.250 218 12557.33 189.57 54406.28 88888.00 2016-08-05 05:55:49.375 218 12557.23 189.60 54406.28 88888.00 2016-08-05 05:55:49.500 218 12557.15 189.57 54406.28 88888.00 2016-08-05 05:55:49.625 218 12557.15 189.55 54406.28 88888.00 2016-08-05 05:55:49.750 218 12557.12 189.55 54406.28 88888.00 2016-08-05 05:55:49.875 218 12557.02 189.53 54406.28 88888.00 2016-08-05 05:55:50.000 218 12556.95 189.47 54406.25 88888.00 2016-08-05 05:55:50.125 218 12556.90 189.43 54406.28 88888.00 2016-08-05 05:55:50.250 218 12556.83 189.35 54406.30 88888.00 2016-08-05 05:55:50.375 218 12556.77 189.30 54406.28 88888.00 2016-08-05 05:55:50.500 218 12556.70 189.22 54406.28 88888.00 2016-08-05 05:55:50.625 218 12556.60 189.12 54406.30 88888.00 2016-08-05 05:55:50.750 218 12556.45 189.07 54406.28 88888.00 2016-08-05 05:55:50.875 218 12556.35 189.03 54406.28 88888.00 2016-08-05 05:55:51.000 218 12556.38 188.95 54406.30 88888.00 2016-08-05 05:55:51.125 218 12556.40 188.90 54406.25 88888.00 2016-08-05 05:55:51.250 218 12556.35 188.85 54406.25 88888.00 2016-08-05 05:55:51.375 218 12556.33 188.85 54406.22 88888.00 2016-08-05 05:55:51.500 218 12556.27 188.80 54406.20 88888.00 2016-08-05 05:55:51.625 218 12556.20 188.80 54406.20 88888.00 2016-08-05 05:55:51.750 218 12556.15 188.75 54406.22 88888.00 2016-08-05 05:55:51.875 218 12556.05 188.72 54406.20 88888.00 2016-08-05 05:55:52.000 218 12556.00 188.70 54406.18 88888.00 2016-08-05 05:55:52.125 218 12555.98 188.70 54406.18 88888.00 2016-08-05 05:55:52.250 218 12555.90 188.65 54406.20 88888.00 2016-08-05 05:55:52.375 218 12555.88 188.60 54406.22 88888.00 2016-08-05 05:55:52.500 218 12555.80 188.55 54406.20 88888.00 2016-08-05 05:55:52.625 218 12555.75 188.50 54406.18 88888.00 2016-08-05 05:55:52.750 218 12555.73 188.43 54406.15 88888.00 2016-08-05 05:55:52.875 218 12555.65 188.38 54406.15 88888.00 2016-08-05 05:55:53.000 218 12555.60 188.32 54406.12 88888.00 2016-08-05 05:55:53.125 218 12555.58 188.30 54406.12 88888.00 2016-08-05 05:55:53.250 218 12555.48 188.28 54406.12 88888.00 2016-08-05 05:55:53.375 218 12555.45 188.28 54406.07 88888.00 2016-08-05 05:55:53.500 218 12555.52 188.28 54406.05 88888.00 2016-08-05 05:55:53.625 218 12555.52 188.28 54406.03 88888.00 2016-08-05 05:55:53.750 218 12555.55 188.22 54406.00 88888.00 2016-08-05 05:55:53.875 218 12555.52 188.25 54406.00 88888.00 2016-08-05 05:55:54.000 218 12555.45 188.28 54406.00 88888.00 2016-08-05 05:55:54.125 218 12555.35 188.28 54406.00 88888.00 2016-08-05 05:55:54.250 218 12555.23 188.22 54406.00 88888.00 2016-08-05 05:55:54.375 218 12555.20 188.20 54406.00 88888.00 2016-08-05 05:55:54.500 218 12555.15 188.15 54405.97 88888.00 2016-08-05 05:55:54.625 218 12555.08 188.10 54405.97 88888.00 2016-08-05 05:55:54.750 218 12555.00 188.05 54405.97 88888.00 2016-08-05 05:55:54.875 218 12554.92 188.00 54405.95 88888.00 2016-08-05 05:55:55.000 218 12554.90 187.95 54405.90 88888.00 2016-08-05 05:55:55.125 218 12554.85 187.93 54405.90 88888.00 2016-08-05 05:55:55.250 218 12554.83 187.85 54405.88 88888.00 2016-08-05 05:55:55.375 218 12554.83 187.88 54405.88 88888.00 2016-08-05 05:55:55.500 218 12554.70 187.88 54405.85 88888.00 2016-08-05 05:55:55.625 218 12554.67 187.93 54405.82 88888.00 2016-08-05 05:55:55.750 218 12554.65 187.93 54405.82 88888.00 2016-08-05 05:55:55.875 218 12554.60 187.93 54405.82 88888.00 2016-08-05 05:55:56.000 218 12554.50 187.90 54405.78 88888.00 2016-08-05 05:55:56.125 218 12554.48 187.88 54405.75 88888.00 2016-08-05 05:55:56.250 218 12554.45 187.80 54405.75 88888.00 2016-08-05 05:55:56.375 218 12554.42 187.75 54405.78 88888.00 2016-08-05 05:55:56.500 218 12554.35 187.68 54405.75 88888.00 2016-08-05 05:55:56.625 218 12554.35 187.60 54405.75 88888.00 2016-08-05 05:55:56.750 218 12554.33 187.55 54405.68 88888.00 2016-08-05 05:55:56.875 218 12554.27 187.50 54405.70 88888.00 2016-08-05 05:55:57.000 218 12554.12 187.45 54405.68 88888.00 2016-08-05 05:55:57.125 218 12554.05 187.43 54405.68 88888.00 2016-08-05 05:55:57.250 218 12554.02 187.43 54405.62 88888.00 2016-08-05 05:55:57.375 218 12554.00 187.45 54405.62 88888.00 2016-08-05 05:55:57.500 218 12554.00 187.45 54405.60 88888.00 2016-08-05 05:55:57.625 218 12554.00 187.47 54405.60 88888.00 2016-08-05 05:55:57.750 218 12553.95 187.47 54405.55 88888.00 2016-08-05 05:55:57.875 218 12553.88 187.50 54405.53 88888.00 2016-08-05 05:55:58.000 218 12553.80 187.45 54405.53 88888.00 2016-08-05 05:55:58.125 218 12553.73 187.40 54405.53 88888.00 2016-08-05 05:55:58.250 218 12553.70 187.32 54405.50 88888.00 2016-08-05 05:55:58.375 218 12553.67 187.28 54405.50 88888.00 2016-08-05 05:55:58.500 218 12553.58 187.22 54405.47 88888.00 2016-08-05 05:55:58.625 218 12553.50 187.15 54405.45 88888.00 2016-08-05 05:55:58.750 218 12553.48 187.10 54405.45 88888.00 2016-08-05 05:55:58.875 218 12553.48 187.05 54405.45 88888.00 2016-08-05 05:55:59.000 218 12553.45 187.03 54405.43 88888.00 2016-08-05 05:55:59.125 218 12553.38 187.03 54405.40 88888.00 2016-08-05 05:55:59.250 218 12553.40 187.03 54405.38 88888.00 2016-08-05 05:55:59.375 218 12553.42 187.03 54405.38 88888.00 2016-08-05 05:55:59.500 218 12553.38 187.03 54405.30 88888.00 2016-08-05 05:55:59.625 218 12553.30 187.05 54405.30 88888.00 2016-08-05 05:55:59.750 218 12553.27 187.05 54405.25 88888.00 2016-08-05 05:55:59.875 218 12553.17 187.03 54405.25 88888.00 2016-08-05 05:56:00.000 218 12553.02 186.97 54405.20 88888.00 2016-08-05 05:56:00.125 218 12552.92 186.93 54405.20 88888.00 2016-08-05 05:56:00.250 218 12552.88 186.82 54405.20 88888.00 2016-08-05 05:56:00.375 218 12552.83 186.72 54405.20 88888.00 2016-08-05 05:56:00.500 218 12552.77 186.65 54405.18 88888.00 2016-08-05 05:56:00.625 218 12552.73 186.57 54405.18 88888.00 2016-08-05 05:56:00.750 218 12552.67 186.53 54405.15 88888.00 2016-08-05 05:56:00.875 218 12552.70 186.50 54405.12 88888.00 2016-08-05 05:56:01.000 218 12552.65 186.50 54405.07 88888.00 2016-08-05 05:56:01.125 218 12552.58 186.47 54405.05 88888.00 2016-08-05 05:56:01.250 218 12552.52 186.47 54405.03 88888.00 2016-08-05 05:56:01.375 218 12552.42 186.47 54405.00 88888.00 2016-08-05 05:56:01.500 218 12552.35 186.43 54405.00 88888.00 2016-08-05 05:56:01.625 218 12552.35 186.38 54404.95 88888.00 2016-08-05 05:56:01.750 218 12552.30 186.32 54404.95 88888.00 2016-08-05 05:56:01.875 218 12552.20 186.25 54404.93 88888.00 2016-08-05 05:56:02.000 218 12552.20 186.18 54404.88 88888.00 2016-08-05 05:56:02.125 218 12552.20 186.15 54404.90 88888.00 2016-08-05 05:56:02.250 218 12552.08 186.07 54404.90 88888.00 2016-08-05 05:56:02.375 218 12552.10 186.03 54404.85 88888.00 2016-08-05 05:56:02.500 218 12552.02 185.97 54404.82 88888.00 2016-08-05 05:56:02.625 218 12551.85 185.97 54404.80 88888.00 2016-08-05 05:56:02.750 218 12551.77 185.97 54404.80 88888.00 2016-08-05 05:56:02.875 218 12551.75 185.95 54404.72 88888.00 2016-08-05 05:56:03.000 218 12551.70 185.93 54404.72 88888.00 2016-08-05 05:56:03.125 218 12551.58 185.93 54404.75 88888.00 2016-08-05 05:56:03.250 218 12551.52 185.88 54404.72 88888.00 2016-08-05 05:56:03.375 218 12551.48 185.82 54404.68 88888.00 2016-08-05 05:56:03.500 218 12551.40 185.78 54404.68 88888.00 2016-08-05 05:56:03.625 218 12551.35 185.70 54404.68 88888.00 2016-08-05 05:56:03.750 218 12551.38 185.62 54404.65 88888.00 2016-08-05 05:56:03.875 218 12551.30 185.55 54404.62 88888.00 2016-08-05 05:56:04.000 218 12551.23 185.50 54404.57 88888.00 2016-08-05 05:56:04.125 218 12551.12 185.40 54404.57 88888.00 2016-08-05 05:56:04.250 218 12551.12 185.30 54404.55 88888.00 2016-08-05 05:56:04.375 218 12551.12 185.30 54404.50 88888.00 2016-08-05 05:56:04.500 218 12551.10 185.25 54404.47 88888.00 2016-08-05 05:56:04.625 218 12551.08 185.22 54404.45 88888.00 2016-08-05 05:56:04.750 218 12551.02 185.20 54404.43 88888.00 2016-08-05 05:56:04.875 218 12550.95 185.22 54404.40 88888.00 2016-08-05 05:56:05.000 218 12550.88 185.20 54404.40 88888.00 2016-08-05 05:56:05.125 218 12550.83 185.18 54404.38 88888.00 2016-08-05 05:56:05.250 218 12550.70 185.10 54404.38 88888.00 2016-08-05 05:56:05.375 218 12550.62 185.05 54404.32 88888.00 2016-08-05 05:56:05.500 218 12550.48 185.00 54404.30 88888.00 2016-08-05 05:56:05.625 218 12550.38 184.93 54404.28 88888.00 2016-08-05 05:56:05.750 218 12550.30 184.85 54404.28 88888.00 2016-08-05 05:56:05.875 218 12550.27 184.82 54404.25 88888.00 2016-08-05 05:56:06.000 218 12550.17 184.75 54404.22 88888.00 2016-08-05 05:56:06.125 218 12550.17 184.72 54404.20 88888.00 2016-08-05 05:56:06.250 218 12550.05 184.62 54404.18 88888.00 2016-08-05 05:56:06.375 218 12550.00 184.57 54404.18 88888.00 2016-08-05 05:56:06.500 218 12549.90 184.53 54404.15 88888.00 2016-08-05 05:56:06.625 218 12549.90 184.47 54404.12 88888.00 2016-08-05 05:56:06.750 218 12549.83 184.40 54404.07 88888.00 2016-08-05 05:56:06.875 218 12549.80 184.35 54404.05 88888.00 2016-08-05 05:56:07.000 218 12549.75 184.30 54404.00 88888.00 2016-08-05 05:56:07.125 218 12549.70 184.30 54404.00 88888.00 2016-08-05 05:56:07.250 218 12549.65 184.25 54404.00 88888.00 2016-08-05 05:56:07.375 218 12549.62 184.22 54404.00 88888.00 2016-08-05 05:56:07.500 218 12549.48 184.20 54403.97 88888.00 2016-08-05 05:56:07.625 218 12549.30 184.18 54403.95 88888.00 2016-08-05 05:56:07.750 218 12549.23 184.12 54403.90 88888.00 2016-08-05 05:56:07.875 218 12549.17 184.05 54403.88 88888.00 2016-08-05 05:56:08.000 218 12549.17 183.97 54403.88 88888.00 2016-08-05 05:56:08.125 218 12549.10 183.95 54403.85 88888.00 2016-08-05 05:56:08.250 218 12548.98 183.88 54403.82 88888.00 2016-08-05 05:56:08.375 218 12548.95 183.85 54403.82 88888.00 2016-08-05 05:56:08.500 218 12548.90 183.80 54403.78 88888.00 2016-08-05 05:56:08.625 218 12548.80 183.75 54403.75 88888.00 2016-08-05 05:56:08.750 218 12548.77 183.68 54403.72 88888.00 2016-08-05 05:56:08.875 218 12548.73 183.65 54403.70 88888.00 2016-08-05 05:56:09.000 218 12548.67 183.57 54403.65 88888.00 2016-08-05 05:56:09.125 218 12548.62 183.53 54403.62 88888.00 2016-08-05 05:56:09.250 218 12548.58 183.50 54403.62 88888.00 2016-08-05 05:56:09.375 218 12548.50 183.47 54403.57 88888.00 2016-08-05 05:56:09.500 218 12548.38 183.45 54403.55 88888.00 2016-08-05 05:56:09.625 218 12548.33 183.45 54403.55 88888.00 2016-08-05 05:56:09.750 218 12548.27 183.43 54403.53 88888.00 2016-08-05 05:56:09.875 218 12548.23 183.40 54403.50 88888.00 2016-08-05 05:56:10.000 218 12548.12 183.35 54403.45 88888.00 2016-08-05 05:56:10.125 218 12548.10 183.32 54403.43 88888.00 2016-08-05 05:56:10.250 218 12548.00 183.25 54403.43 88888.00 2016-08-05 05:56:10.375 218 12547.92 183.25 54403.38 88888.00 2016-08-05 05:56:10.500 218 12547.88 183.20 54403.35 88888.00 2016-08-05 05:56:10.625 218 12547.83 183.15 54403.35 88888.00 2016-08-05 05:56:10.750 218 12547.85 183.10 54403.30 88888.00 2016-08-05 05:56:10.875 218 12547.85 183.05 54403.28 88888.00 2016-08-05 05:56:11.000 218 12547.80 183.00 54403.25 88888.00 2016-08-05 05:56:11.125 218 12547.73 182.95 54403.22 88888.00 2016-08-05 05:56:11.250 218 12547.67 182.88 54403.20 88888.00 2016-08-05 05:56:11.375 218 12547.62 182.85 54403.18 88888.00 2016-08-05 05:56:11.500 218 12547.58 182.82 54403.15 88888.00 2016-08-05 05:56:11.625 218 12547.52 182.82 54403.12 88888.00 2016-08-05 05:56:11.750 218 12547.52 182.82 54403.07 88888.00 2016-08-05 05:56:11.875 218 12547.50 182.80 54403.07 88888.00 2016-08-05 05:56:12.000 218 12547.48 182.80 54403.03 88888.00 2016-08-05 05:56:12.125 218 12547.38 182.78 54403.00 88888.00 2016-08-05 05:56:12.250 218 12547.30 182.72 54403.00 88888.00 2016-08-05 05:56:12.375 218 12547.23 182.75 54402.97 88888.00 2016-08-05 05:56:12.500 218 12547.17 182.70 54402.95 88888.00 2016-08-05 05:56:12.625 218 12547.12 182.65 54402.88 88888.00 2016-08-05 05:56:12.750 218 12547.02 182.57 54402.85 88888.00 2016-08-05 05:56:12.875 218 12546.98 182.53 54402.82 88888.00 2016-08-05 05:56:13.000 218 12546.92 182.47 54402.78 88888.00 2016-08-05 05:56:13.125 218 12546.88 182.45 54402.75 88888.00 2016-08-05 05:56:13.250 218 12546.85 182.43 54402.72 88888.00 2016-08-05 05:56:13.375 218 12546.83 182.40 54402.70 88888.00 2016-08-05 05:56:13.500 218 12546.90 182.40 54402.68 88888.00 2016-08-05 05:56:13.625 218 12546.90 182.43 54402.60 88888.00 2016-08-05 05:56:13.750 218 12546.77 182.40 54402.55 88888.00 2016-08-05 05:56:13.875 218 12546.67 182.38 54402.53 88888.00 2016-08-05 05:56:14.000 218 12546.65 182.38 54402.47 88888.00 2016-08-05 05:56:14.125 218 12546.65 182.32 54402.47 88888.00 2016-08-05 05:56:14.250 218 12546.58 182.30 54402.45 88888.00 2016-08-05 05:56:14.375 218 12546.55 182.30 54402.43 88888.00 2016-08-05 05:56:14.500 218 12546.55 182.30 54402.38 88888.00 2016-08-05 05:56:14.625 218 12546.50 182.28 54402.38 88888.00 2016-08-05 05:56:14.750 218 12546.48 182.28 54402.32 88888.00 2016-08-05 05:56:14.875 218 12546.42 182.25 54402.30 88888.00 2016-08-05 05:56:15.000 218 12546.35 182.22 54402.28 88888.00 2016-08-05 05:56:15.125 218 12546.33 182.22 54402.25 88888.00 2016-08-05 05:56:15.250 218 12546.30 182.18 54402.20 88888.00 2016-08-05 05:56:15.375 218 12546.30 182.18 54402.18 88888.00 2016-08-05 05:56:15.500 218 12546.27 182.12 54402.15 88888.00 2016-08-05 05:56:15.625 218 12546.25 182.12 54402.12 88888.00 2016-08-05 05:56:15.750 218 12546.20 182.10 54402.05 88888.00 2016-08-05 05:56:15.875 218 12546.17 182.07 54402.05 88888.00 2016-08-05 05:56:16.000 218 12546.12 182.05 54402.00 88888.00 2016-08-05 05:56:16.125 218 12546.08 182.00 54401.95 88888.00 2016-08-05 05:56:16.250 218 12546.08 181.95 54401.93 88888.00 2016-08-05 05:56:16.375 218 12546.15 181.93 54401.88 88888.00 2016-08-05 05:56:16.500 218 12546.20 181.95 54401.85 88888.00 2016-08-05 05:56:16.625 218 12546.17 181.95 54401.82 88888.00 2016-08-05 05:56:16.750 218 12546.23 181.97 54401.78 88888.00 2016-08-05 05:56:16.875 218 12546.23 181.95 54401.75 88888.00 2016-08-05 05:56:17.000 218 12546.20 181.97 54401.70 88888.00 2016-08-05 05:56:17.125 218 12546.08 181.95 54401.68 88888.00 2016-08-05 05:56:17.250 218 12546.00 181.93 54401.65 88888.00 2016-08-05 05:56:17.375 218 12546.02 181.93 54401.60 88888.00 2016-08-05 05:56:17.500 218 12545.95 181.88 54401.57 88888.00 2016-08-05 05:56:17.625 218 12545.90 181.82 54401.55 88888.00 2016-08-05 05:56:17.750 218 12545.80 181.78 54401.50 88888.00 2016-08-05 05:56:17.875 218 12545.80 181.70 54401.45 88888.00 2016-08-05 05:56:18.000 218 12545.77 181.65 54401.40 88888.00 2016-08-05 05:56:18.125 218 12545.73 181.57 54401.38 88888.00 2016-08-05 05:56:18.250 218 12545.62 181.50 54401.35 88888.00 2016-08-05 05:56:18.375 218 12545.70 181.50 54401.30 88888.00 2016-08-05 05:56:18.500 218 12545.70 181.53 54401.30 88888.00 2016-08-05 05:56:18.625 218 12545.65 181.50 54401.28 88888.00 2016-08-05 05:56:18.750 218 12545.73 181.50 54401.22 88888.00 2016-08-05 05:56:18.875 218 12545.75 181.53 54401.15 88888.00 2016-08-05 05:56:19.000 218 12545.70 181.55 54401.10 88888.00 2016-08-05 05:56:19.125 218 12545.62 181.53 54401.07 88888.00 2016-08-05 05:56:19.250 218 12545.50 181.53 54401.05 88888.00 2016-08-05 05:56:19.375 218 12545.50 181.53 54401.03 88888.00 2016-08-05 05:56:19.500 218 12545.40 181.45 54401.00 88888.00 2016-08-05 05:56:19.625 218 12545.30 181.38 54400.95 88888.00 2016-08-05 05:56:19.750 218 12545.25 181.30 54400.93 88888.00 2016-08-05 05:56:19.875 218 12545.23 181.22 54400.90 88888.00 2016-08-05 05:56:20.000 218 12545.12 181.12 54400.88 88888.00 2016-08-05 05:56:20.125 218 12545.05 181.05 54400.85 88888.00 2016-08-05 05:56:20.250 218 12545.05 180.97 54400.80 88888.00 2016-08-05 05:56:20.375 218 12545.05 180.95 54400.78 88888.00 2016-08-05 05:56:20.500 218 12545.10 180.93 54400.75 88888.00 2016-08-05 05:56:20.625 218 12545.12 180.90 54400.70 88888.00 2016-08-05 05:56:20.750 218 12545.10 180.90 54400.68 88888.00 2016-08-05 05:56:20.875 218 12545.00 180.90 54400.65 88888.00 2016-08-05 05:56:21.000 218 12544.98 180.93 54400.60 88888.00 2016-08-05 05:56:21.125 218 12544.88 180.90 54400.57 88888.00 2016-08-05 05:56:21.250 218 12544.83 180.85 54400.53 88888.00 2016-08-05 05:56:21.375 218 12544.75 180.80 54400.50 88888.00 2016-08-05 05:56:21.500 218 12544.67 180.78 54400.47 88888.00 2016-08-05 05:56:21.625 218 12544.65 180.70 54400.47 88888.00 2016-08-05 05:56:21.750 218 12544.62 180.62 54400.43 88888.00 2016-08-05 05:56:21.875 218 12544.55 180.55 54400.40 88888.00 2016-08-05 05:56:22.000 218 12544.48 180.47 54400.38 88888.00 2016-08-05 05:56:22.125 218 12544.45 180.45 54400.38 88888.00 2016-08-05 05:56:22.250 218 12544.38 180.35 54400.32 88888.00 2016-08-05 05:56:22.375 218 12544.35 180.35 54400.28 88888.00 2016-08-05 05:56:22.500 218 12544.30 180.30 54400.25 88888.00 2016-08-05 05:56:22.625 218 12544.30 180.22 54400.22 88888.00 2016-08-05 05:56:22.750 218 12544.25 180.22 54400.18 88888.00 2016-08-05 05:56:22.875 218 12544.15 180.18 54400.15 88888.00 2016-08-05 05:56:23.000 218 12544.05 180.12 54400.10 88888.00 2016-08-05 05:56:23.125 218 12544.08 180.12 54400.10 88888.00 2016-08-05 05:56:23.250 218 12544.02 180.07 54400.03 88888.00 2016-08-05 05:56:23.375 218 12544.00 180.05 54400.00 88888.00 2016-08-05 05:56:23.500 218 12543.98 180.03 54400.00 88888.00 2016-08-05 05:56:23.625 218 12543.85 180.00 54399.97 88888.00 2016-08-05 05:56:23.750 218 12543.80 180.00 54399.97 88888.00 2016-08-05 05:56:23.875 218 12543.75 179.97 54399.95 88888.00 2016-08-05 05:56:24.000 218 12543.70 179.90 54399.93 88888.00 2016-08-05 05:56:24.125 218 12543.58 179.82 54399.90 88888.00 2016-08-05 05:56:24.250 218 12543.45 179.70 54399.85 88888.00 2016-08-05 05:56:24.375 218 12543.38 179.65 54399.82 88888.00 2016-08-05 05:56:24.500 218 12543.33 179.57 54399.80 88888.00 2016-08-05 05:56:24.625 218 12543.30 179.50 54399.78 88888.00 2016-08-05 05:56:24.750 218 12543.27 179.45 54399.75 88888.00 2016-08-05 05:56:24.875 218 12543.25 179.40 54399.70 88888.00 2016-08-05 05:56:25.000 218 12543.20 179.38 54399.65 88888.00 2016-08-05 05:56:25.125 218 12543.10 179.35 54399.60 88888.00 2016-08-05 05:56:25.250 218 12543.05 179.32 54399.60 88888.00 2016-08-05 05:56:25.375 218 12543.08 179.30 54399.57 88888.00 2016-08-05 05:56:25.500 218 12543.00 179.28 54399.53 88888.00 2016-08-05 05:56:25.625 218 12542.92 179.25 54399.50 88888.00 2016-08-05 05:56:25.750 218 12542.83 179.20 54399.50 88888.00 2016-08-05 05:56:25.875 218 12542.83 179.15 54399.43 88888.00 2016-08-05 05:56:26.000 218 12542.80 179.10 54399.40 88888.00 2016-08-05 05:56:26.125 218 12542.70 179.03 54399.38 88888.00 2016-08-05 05:56:26.250 218 12542.55 178.90 54399.35 88888.00 2016-08-05 05:56:26.375 218 12542.52 178.85 54399.32 88888.00 2016-08-05 05:56:26.500 218 12542.45 178.78 54399.30 88888.00 2016-08-05 05:56:26.625 218 12542.42 178.75 54399.25 88888.00 2016-08-05 05:56:26.750 218 12542.38 178.70 54399.22 88888.00 2016-08-05 05:56:26.875 218 12542.30 178.60 54399.18 88888.00 2016-08-05 05:56:27.000 218 12542.20 178.60 54399.12 88888.00 2016-08-05 05:56:27.125 218 12542.08 178.60 54399.12 88888.00 2016-08-05 05:56:27.250 218 12541.98 178.55 54399.12 88888.00 2016-08-05 05:56:27.375 218 12541.98 178.50 54399.07 88888.00 2016-08-05 05:56:27.500 218 12541.92 178.50 54399.05 88888.00 2016-08-05 05:56:27.625 218 12541.77 178.47 54399.03 88888.00 2016-08-05 05:56:27.750 218 12541.75 178.43 54398.97 88888.00 2016-08-05 05:56:27.875 218 12541.73 178.35 54398.95 88888.00 2016-08-05 05:56:28.000 218 12541.67 178.32 54398.93 88888.00 2016-08-05 05:56:28.125 218 12541.62 178.25 54398.88 88888.00 2016-08-05 05:56:28.250 218 12541.52 178.15 54398.82 88888.00 2016-08-05 05:56:28.375 218 12541.50 178.10 54398.82 88888.00 2016-08-05 05:56:28.500 218 12541.38 178.07 54398.80 88888.00 2016-08-05 05:56:28.625 218 12541.30 178.00 54398.78 88888.00 2016-08-05 05:56:28.750 218 12541.27 177.95 54398.75 88888.00 2016-08-05 05:56:28.875 218 12541.23 177.93 54398.72 88888.00 2016-08-05 05:56:29.000 218 12541.17 177.88 54398.68 88888.00 2016-08-05 05:56:29.125 218 12541.10 177.82 54398.65 88888.00 2016-08-05 05:56:29.250 218 12541.00 177.78 54398.62 88888.00 2016-08-05 05:56:29.375 218 12540.98 177.78 54398.60 88888.00 2016-08-05 05:56:29.500 218 12540.85 177.78 54398.55 88888.00 2016-08-05 05:56:29.625 218 12540.73 177.72 54398.53 88888.00 2016-08-05 05:56:29.750 218 12540.62 177.68 54398.50 88888.00 2016-08-05 05:56:29.875 218 12540.52 177.62 54398.45 88888.00 2016-08-05 05:56:30.000 218 12540.42 177.57 54398.43 88888.00 2016-08-05 05:56:30.125 218 12540.38 177.53 54398.40 88888.00 2016-08-05 05:56:30.250 218 12540.27 177.43 54398.40 88888.00 2016-08-05 05:56:30.375 218 12540.27 177.35 54398.35 88888.00 2016-08-05 05:56:30.500 218 12540.17 177.28 54398.32 88888.00 2016-08-05 05:56:30.625 218 12540.12 177.20 54398.32 88888.00 2016-08-05 05:56:30.750 218 12540.05 177.12 54398.28 88888.00 2016-08-05 05:56:30.875 218 12539.98 177.10 54398.22 88888.00 2016-08-05 05:56:31.000 218 12540.00 177.05 54398.18 88888.00 2016-08-05 05:56:31.125 218 12539.95 177.05 54398.18 88888.00 2016-08-05 05:56:31.250 218 12539.80 177.05 54398.12 88888.00 2016-08-05 05:56:31.375 218 12539.73 177.00 54398.07 88888.00 2016-08-05 05:56:31.500 218 12539.67 176.97 54398.05 88888.00 2016-08-05 05:56:31.625 218 12539.50 176.97 54398.05 88888.00 2016-08-05 05:56:31.750 218 12539.33 176.95 54398.03 88888.00 2016-08-05 05:56:31.875 218 12539.23 176.90 54397.97 88888.00 2016-08-05 05:56:32.000 218 12539.12 176.88 54397.95 88888.00 2016-08-05 05:56:32.125 218 12539.05 176.80 54397.93 88888.00 2016-08-05 05:56:32.250 218 12538.90 176.72 54397.85 88888.00 2016-08-05 05:56:32.375 218 12538.80 176.72 54397.85 88888.00 2016-08-05 05:56:32.500 218 12538.75 176.65 54397.80 88888.00 2016-08-05 05:56:32.625 218 12538.73 176.60 54397.78 88888.00 2016-08-05 05:56:32.750 218 12538.65 176.53 54397.78 88888.00 2016-08-05 05:56:32.875 218 12538.67 176.50 54397.72 88888.00 2016-08-05 05:56:33.000 218 12538.58 176.45 54397.68 88888.00 2016-08-05 05:56:33.125 218 12538.48 176.43 54397.65 88888.00 2016-08-05 05:56:33.250 218 12538.40 176.38 54397.62 88888.00 2016-08-05 05:56:33.375 218 12538.42 176.38 54397.62 88888.00 2016-08-05 05:56:33.500 218 12538.33 176.40 54397.55 88888.00 2016-08-05 05:56:33.625 218 12538.17 176.35 54397.50 88888.00 2016-08-05 05:56:33.750 218 12538.15 176.32 54397.47 88888.00 2016-08-05 05:56:33.875 218 12538.10 176.30 54397.50 88888.00 2016-08-05 05:56:34.000 218 12538.02 176.25 54397.47 88888.00 2016-08-05 05:56:34.125 218 12537.88 176.22 54397.43 88888.00 2016-08-05 05:56:34.250 218 12537.73 176.15 54397.40 88888.00 2016-08-05 05:56:34.375 218 12537.65 176.12 54397.35 88888.00 2016-08-05 05:56:34.500 218 12537.67 176.10 54397.32 88888.00 2016-08-05 05:56:34.625 218 12537.65 176.07 54397.28 88888.00 2016-08-05 05:56:34.750 218 12537.58 176.05 54397.28 88888.00 2016-08-05 05:56:34.875 218 12537.48 176.00 54397.20 88888.00 2016-08-05 05:56:35.000 218 12537.33 175.97 54397.15 88888.00 2016-08-05 05:56:35.125 218 12537.30 175.97 54397.12 88888.00 2016-08-05 05:56:35.250 218 12537.27 175.95 54397.07 88888.00 2016-08-05 05:56:35.375 218 12537.17 175.93 54397.05 88888.00 2016-08-05 05:56:35.500 218 12537.00 175.90 54397.03 88888.00 2016-08-05 05:56:35.625 218 12536.92 175.90 54397.00 88888.00 2016-08-05 05:56:35.750 218 12536.90 175.88 54396.93 88888.00 2016-08-05 05:56:35.875 218 12536.88 175.80 54396.90 88888.00 2016-08-05 05:56:36.000 218 12536.80 175.78 54396.85 88888.00 2016-08-05 05:56:36.125 218 12536.80 175.78 54396.82 88888.00 2016-08-05 05:56:36.250 218 12536.77 175.72 54396.78 88888.00 2016-08-05 05:56:36.375 218 12536.75 175.72 54396.72 88888.00 2016-08-05 05:56:36.500 218 12536.65 175.72 54396.70 88888.00 2016-08-05 05:56:36.625 218 12536.50 175.70 54396.68 88888.00 2016-08-05 05:56:36.750 218 12536.42 175.68 54396.60 88888.00 2016-08-05 05:56:36.875 218 12536.40 175.65 54396.55 88888.00 2016-08-05 05:56:37.000 218 12536.33 175.60 54396.53 88888.00 2016-08-05 05:56:37.125 218 12536.27 175.60 54396.53 88888.00 2016-08-05 05:56:37.250 218 12536.23 175.60 54396.50 88888.00 2016-08-05 05:56:37.375 218 12536.23 175.57 54396.45 88888.00 2016-08-05 05:56:37.500 218 12536.20 175.55 54396.40 88888.00 2016-08-05 05:56:37.625 218 12536.15 175.53 54396.32 88888.00 2016-08-05 05:56:37.750 218 12536.10 175.50 54396.28 88888.00 2016-08-05 05:56:37.875 218 12536.05 175.50 54396.25 88888.00 2016-08-05 05:56:38.000 218 12536.05 175.57 54396.20 88888.00 2016-08-05 05:56:38.125 218 12536.02 175.60 54396.18 88888.00 2016-08-05 05:56:38.250 218 12536.00 175.57 54396.12 88888.00 2016-08-05 05:56:38.375 218 12536.00 175.60 54396.07 88888.00 2016-08-05 05:56:38.500 218 12535.98 175.62 54396.03 88888.00 2016-08-05 05:56:38.625 218 12535.90 175.55 54396.00 88888.00 2016-08-05 05:56:38.750 218 12535.80 175.57 54395.95 88888.00 2016-08-05 05:56:38.875 218 12535.73 175.53 54395.93 88888.00 2016-08-05 05:56:39.000 218 12535.73 175.47 54395.90 88888.00 2016-08-05 05:56:39.125 218 12535.67 175.53 54395.85 88888.00 2016-08-05 05:56:39.250 218 12535.60 175.50 54395.78 88888.00 2016-08-05 05:56:39.375 218 12535.60 175.50 54395.75 88888.00 2016-08-05 05:56:39.500 218 12535.58 175.53 54395.70 88888.00 2016-08-05 05:56:39.625 218 12535.52 175.55 54395.65 88888.00 2016-08-05 05:56:39.750 218 12535.48 175.55 54395.60 88888.00 2016-08-05 05:56:39.875 218 12535.50 175.53 54395.53 88888.00 2016-08-05 05:56:40.000 218 12535.52 175.53 54395.47 88888.00 2016-08-05 05:56:40.125 218 12535.45 175.55 54395.45 88888.00 2016-08-05 05:56:40.250 218 12535.48 175.55 54395.38 88888.00 2016-08-05 05:56:40.375 218 12535.48 175.55 54395.32 88888.00 2016-08-05 05:56:40.500 218 12535.42 175.57 54395.30 88888.00 2016-08-05 05:56:40.625 218 12535.42 175.62 54395.25 88888.00 2016-08-05 05:56:40.750 218 12535.38 175.68 54395.20 88888.00 2016-08-05 05:56:40.875 218 12535.35 175.75 54395.15 88888.00 2016-08-05 05:56:41.000 218 12535.35 175.72 54395.10 88888.00 2016-08-05 05:56:41.125 218 12535.33 175.72 54395.05 88888.00 2016-08-05 05:56:41.250 218 12535.25 175.70 54395.00 88888.00 2016-08-05 05:56:41.375 218 12535.27 175.70 54394.95 88888.00 2016-08-05 05:56:41.500 218 12535.25 175.70 54394.88 88888.00 2016-08-05 05:56:41.625 218 12535.23 175.75 54394.82 88888.00 2016-08-05 05:56:41.750 218 12535.23 175.75 54394.78 88888.00 2016-08-05 05:56:41.875 218 12535.27 175.75 54394.78 88888.00 2016-08-05 05:56:42.000 218 12535.33 175.78 54394.72 88888.00 2016-08-05 05:56:42.125 218 12535.27 175.78 54394.65 88888.00 2016-08-05 05:56:42.250 218 12535.23 175.78 54394.65 88888.00 2016-08-05 05:56:42.375 218 12535.27 175.80 54394.57 88888.00 2016-08-05 05:56:42.500 218 12535.30 175.82 54394.50 88888.00 2016-08-05 05:56:42.625 218 12535.30 175.88 54394.45 88888.00 2016-08-05 05:56:42.750 218 12535.33 175.93 54394.43 88888.00 2016-08-05 05:56:42.875 218 12535.35 175.95 54394.38 88888.00 2016-08-05 05:56:43.000 218 12535.35 175.97 54394.35 88888.00 2016-08-05 05:56:43.125 218 12535.35 176.00 54394.32 88888.00 2016-08-05 05:56:43.250 218 12535.25 176.03 54394.25 88888.00 2016-08-05 05:56:43.375 218 12535.23 176.05 54394.20 88888.00 2016-08-05 05:56:43.500 218 12535.27 176.05 54394.15 88888.00 2016-08-05 05:56:43.625 218 12535.23 176.07 54394.12 88888.00 2016-08-05 05:56:43.750 218 12535.23 176.12 54394.10 88888.00 2016-08-05 05:56:43.875 218 12535.27 176.12 54394.07 88888.00 2016-08-05 05:56:44.000 218 12535.30 176.15 54394.00 88888.00 2016-08-05 05:56:44.125 218 12535.27 176.15 54393.95 88888.00 2016-08-05 05:56:44.250 218 12535.30 176.15 54393.88 88888.00 2016-08-05 05:56:44.375 218 12535.27 176.20 54393.85 88888.00 2016-08-05 05:56:44.500 218 12535.30 176.22 54393.80 88888.00 2016-08-05 05:56:44.625 218 12535.38 176.25 54393.72 88888.00 2016-08-05 05:56:44.750 218 12535.35 176.28 54393.65 88888.00 2016-08-05 05:56:44.875 218 12535.33 176.25 54393.62 88888.00 2016-08-05 05:56:45.000 218 12535.30 176.25 54393.55 88888.00 2016-08-05 05:56:45.125 218 12535.38 176.30 54393.53 88888.00 2016-08-05 05:56:45.250 218 12535.40 176.28 54393.47 88888.00 2016-08-05 05:56:45.375 218 12535.42 176.28 54393.40 88888.00 2016-08-05 05:56:45.500 218 12535.38 176.32 54393.38 88888.00 2016-08-05 05:56:45.625 218 12535.33 176.38 54393.32 88888.00 2016-08-05 05:56:45.750 218 12535.35 176.40 54393.28 88888.00 2016-08-05 05:56:45.875 218 12535.35 176.45 54393.25 88888.00 2016-08-05 05:56:46.000 218 12535.35 176.47 54393.18 88888.00 2016-08-05 05:56:46.125 218 12535.35 176.53 54393.18 88888.00 2016-08-05 05:56:46.250 218 12535.35 176.55 54393.12 88888.00 2016-08-05 05:56:46.375 218 12535.33 176.57 54393.07 88888.00 2016-08-05 05:56:46.500 218 12535.33 176.60 54393.03 88888.00 2016-08-05 05:56:46.625 218 12535.38 176.65 54392.97 88888.00 2016-08-05 05:56:46.750 218 12535.45 176.62 54392.90 88888.00 2016-08-05 05:56:46.875 218 12535.50 176.62 54392.82 88888.00 2016-08-05 05:56:47.000 218 12535.52 176.65 54392.80 88888.00 2016-08-05 05:56:47.125 218 12535.55 176.70 54392.78 88888.00 2016-08-05 05:56:47.250 218 12535.58 176.70 54392.72 88888.00 2016-08-05 05:56:47.375 218 12535.60 176.75 54392.65 88888.00 2016-08-05 05:56:47.500 218 12535.48 176.78 54392.65 88888.00 2016-08-05 05:56:47.625 218 12535.45 176.80 54392.60 88888.00 2016-08-05 05:56:47.750 218 12535.50 176.78 54392.55 88888.00 2016-08-05 05:56:47.875 218 12535.52 176.80 54392.50 88888.00 2016-08-05 05:56:48.000 218 12535.58 176.80 54392.45 88888.00 2016-08-05 05:56:48.125 218 12535.60 176.85 54392.40 88888.00 2016-08-05 05:56:48.250 218 12535.58 176.85 54392.35 88888.00 2016-08-05 05:56:48.375 218 12535.52 176.90 54392.30 88888.00 2016-08-05 05:56:48.500 218 12535.42 176.88 54392.25 88888.00 2016-08-05 05:56:48.625 218 12535.45 176.90 54392.20 88888.00 2016-08-05 05:56:48.750 218 12535.52 176.95 54392.15 88888.00 2016-08-05 05:56:48.875 218 12535.52 176.93 54392.10 88888.00 2016-08-05 05:56:49.000 218 12535.48 176.93 54392.05 88888.00 2016-08-05 05:56:49.125 218 12535.48 176.90 54392.03 88888.00 2016-08-05 05:56:49.250 218 12535.42 176.90 54391.97 88888.00 2016-08-05 05:56:49.375 218 12535.40 176.93 54391.95 88888.00 2016-08-05 05:56:49.500 218 12535.48 176.90 54391.93 88888.00 2016-08-05 05:56:49.625 218 12535.38 176.93 54391.88 88888.00 2016-08-05 05:56:49.750 218 12535.35 176.95 54391.80 88888.00 2016-08-05 05:56:49.875 218 12535.30 176.97 54391.78 88888.00 2016-08-05 05:56:50.000 218 12535.30 177.00 54391.75 88888.00 2016-08-05 05:56:50.125 218 12535.27 177.03 54391.72 88888.00 2016-08-05 05:56:50.250 218 12535.25 177.05 54391.68 88888.00 2016-08-05 05:56:50.375 218 12535.27 177.05 54391.65 88888.00 2016-08-05 05:56:50.500 218 12535.33 177.07 54391.60 88888.00 2016-08-05 05:56:50.625 218 12535.27 177.05 54391.55 88888.00 2016-08-05 05:56:50.750 218 12535.20 177.03 54391.50 88888.00 2016-08-05 05:56:50.875 218 12535.23 177.05 54391.45 88888.00 2016-08-05 05:56:51.000 218 12535.17 177.03 54391.40 88888.00 2016-08-05 05:56:51.125 218 12535.12 177.03 54391.38 88888.00 2016-08-05 05:56:51.250 218 12535.10 176.97 54391.32 88888.00 2016-08-05 05:56:51.375 218 12535.08 177.03 54391.30 88888.00 2016-08-05 05:56:51.500 218 12535.08 176.97 54391.25 88888.00 2016-08-05 05:56:51.625 218 12535.05 177.00 54391.20 88888.00 2016-08-05 05:56:51.750 218 12535.00 176.97 54391.18 88888.00 2016-08-05 05:56:51.875 218 12535.02 177.00 54391.15 88888.00 2016-08-05 05:56:52.000 218 12535.00 177.03 54391.10 88888.00 2016-08-05 05:56:52.125 218 12534.98 177.07 54391.07 88888.00 2016-08-05 05:56:52.250 218 12534.92 177.10 54391.07 88888.00 2016-08-05 05:56:52.375 218 12534.92 177.12 54391.05 88888.00 2016-08-05 05:56:52.500 218 12534.85 177.15 54391.00 88888.00 2016-08-05 05:56:52.625 218 12534.77 177.15 54390.95 88888.00 2016-08-05 05:56:52.750 218 12534.73 177.18 54390.90 88888.00 2016-08-05 05:56:52.875 218 12534.62 177.20 54390.88 88888.00 2016-08-05 05:56:53.000 218 12534.58 177.18 54390.82 88888.00 2016-08-05 05:56:53.125 218 12534.60 177.15 54390.82 88888.00 2016-08-05 05:56:53.250 218 12534.60 177.07 54390.78 88888.00 2016-08-05 05:56:53.375 218 12534.60 177.05 54390.72 88888.00 2016-08-05 05:56:53.500 218 12534.52 177.03 54390.68 88888.00 2016-08-05 05:56:53.625 218 12534.58 177.00 54390.65 88888.00 2016-08-05 05:56:53.750 218 12534.55 176.97 54390.60 88888.00 2016-08-05 05:56:53.875 218 12534.48 177.00 54390.55 88888.00 2016-08-05 05:56:54.000 218 12534.48 177.05 54390.53 88888.00 2016-08-05 05:56:54.125 218 12534.50 177.07 54390.47 88888.00 2016-08-05 05:56:54.250 218 12534.48 177.10 54390.45 88888.00 2016-08-05 05:56:54.375 218 12534.48 177.15 54390.43 88888.00 2016-08-05 05:56:54.500 218 12534.42 177.18 54390.38 88888.00 2016-08-05 05:56:54.625 218 12534.42 177.22 54390.35 88888.00 2016-08-05 05:56:54.750 218 12534.42 177.25 54390.30 88888.00 2016-08-05 05:56:54.875 218 12534.38 177.28 54390.28 88888.00 2016-08-05 05:56:55.000 218 12534.27 177.28 54390.28 88888.00 2016-08-05 05:56:55.125 218 12534.27 177.28 54390.20 88888.00 2016-08-05 05:56:55.250 218 12534.23 177.25 54390.18 88888.00 2016-08-05 05:56:55.375 218 12534.15 177.25 54390.18 88888.00 2016-08-05 05:56:55.500 218 12534.02 177.28 54390.15 88888.00 2016-08-05 05:56:55.625 218 12533.98 177.28 54390.07 88888.00 2016-08-05 05:56:55.750 218 12533.95 177.28 54390.00 88888.00 2016-08-05 05:56:55.875 218 12534.00 177.25 54389.95 88888.00 2016-08-05 05:56:56.000 218 12534.08 177.25 54389.95 88888.00 2016-08-05 05:56:56.125 218 12534.08 177.28 54389.90 88888.00 2016-08-05 05:56:56.250 218 12534.00 177.30 54389.85 88888.00 2016-08-05 05:56:56.375 218 12533.95 177.32 54389.80 88888.00 2016-08-05 05:56:56.500 218 12533.92 177.35 54389.78 88888.00 2016-08-05 05:56:56.625 218 12533.98 177.38 54389.72 88888.00 2016-08-05 05:56:56.750 218 12534.05 177.40 54389.70 88888.00 2016-08-05 05:56:56.875 218 12533.95 177.45 54389.65 88888.00 2016-08-05 05:56:57.000 218 12533.83 177.47 54389.60 88888.00 2016-08-05 05:56:57.125 218 12533.83 177.47 54389.57 88888.00 2016-08-05 05:56:57.250 218 12533.88 177.47 54389.55 88888.00 2016-08-05 05:56:57.375 218 12533.88 177.50 54389.50 88888.00 2016-08-05 05:56:57.500 218 12533.85 177.50 54389.47 88888.00 2016-08-05 05:56:57.625 218 12533.80 177.53 54389.45 88888.00 2016-08-05 05:56:57.750 218 12533.77 177.55 54389.40 88888.00 2016-08-05 05:56:57.875 218 12533.75 177.55 54389.38 88888.00 2016-08-05 05:56:58.000 218 12533.75 177.53 54389.32 88888.00 2016-08-05 05:56:58.125 218 12533.75 177.47 54389.30 88888.00 2016-08-05 05:56:58.250 218 12533.70 177.47 54389.25 88888.00 2016-08-05 05:56:58.375 218 12533.75 177.50 54389.22 88888.00 2016-08-05 05:56:58.500 218 12533.80 177.50 54389.15 88888.00 2016-08-05 05:56:58.625 218 12533.83 177.53 54389.10 88888.00 2016-08-05 05:56:58.750 218 12533.80 177.57 54389.07 88888.00 2016-08-05 05:56:58.875 218 12533.88 177.60 54389.03 88888.00 2016-08-05 05:56:59.000 218 12533.90 177.65 54388.97 88888.00 2016-08-05 05:56:59.125 218 12533.90 177.68 54388.93 88888.00 2016-08-05 05:56:59.250 218 12533.85 177.72 54388.88 88888.00 2016-08-05 05:56:59.375 218 12533.90 177.80 54388.85 88888.00 2016-08-05 05:56:59.500 218 12533.88 177.85 54388.80 88888.00 2016-08-05 05:56:59.625 218 12533.85 177.85 54388.75 88888.00 2016-08-05 05:56:59.750 218 12533.77 177.88 54388.72 88888.00 2016-08-05 05:56:59.875 218 12533.70 177.85 54388.70 88888.00 2016-08-05 05:57:00.000 218 12533.65 177.82 54388.68 88888.00 2016-08-05 05:57:00.125 218 12533.67 177.85 54388.65 88888.00 2016-08-05 05:57:00.250 218 12533.70 177.82 54388.57 88888.00 2016-08-05 05:57:00.375 218 12533.75 177.82 54388.53 88888.00 2016-08-05 05:57:00.500 218 12533.80 177.82 54388.50 88888.00 2016-08-05 05:57:00.625 218 12533.83 177.82 54388.45 88888.00 2016-08-05 05:57:00.750 218 12533.83 177.85 54388.40 88888.00 2016-08-05 05:57:00.875 218 12533.83 177.85 54388.32 88888.00 2016-08-05 05:57:01.000 218 12533.90 177.90 54388.30 88888.00 2016-08-05 05:57:01.125 218 12533.95 177.93 54388.28 88888.00 2016-08-05 05:57:01.250 218 12533.90 177.95 54388.25 88888.00 2016-08-05 05:57:01.375 218 12533.85 178.03 54388.18 88888.00 2016-08-05 05:57:01.500 218 12533.85 178.03 54388.15 88888.00 2016-08-05 05:57:01.625 218 12533.85 178.05 54388.12 88888.00 2016-08-05 05:57:01.750 218 12533.88 178.07 54388.07 88888.00 2016-08-05 05:57:01.875 218 12533.85 178.07 54388.05 88888.00 2016-08-05 05:57:02.000 218 12533.85 178.07 54388.03 88888.00 2016-08-05 05:57:02.125 218 12533.85 178.07 54387.97 88888.00 2016-08-05 05:57:02.250 218 12533.77 178.05 54387.95 88888.00 2016-08-05 05:57:02.375 218 12533.83 178.05 54387.93 88888.00 2016-08-05 05:57:02.500 218 12533.88 178.05 54387.88 88888.00 2016-08-05 05:57:02.625 218 12533.95 178.05 54387.85 88888.00 2016-08-05 05:57:02.750 218 12534.00 178.03 54387.80 88888.00 2016-08-05 05:57:02.875 218 12533.98 178.05 54387.78 88888.00 2016-08-05 05:57:03.000 218 12534.00 178.07 54387.72 88888.00 2016-08-05 05:57:03.125 218 12534.05 178.07 54387.68 88888.00 2016-08-05 05:57:03.250 218 12534.02 178.10 54387.65 88888.00 2016-08-05 05:57:03.375 218 12534.08 178.15 54387.62 88888.00 2016-08-05 05:57:03.500 218 12534.10 178.20 54387.60 88888.00 2016-08-05 05:57:03.625 218 12534.10 178.22 54387.57 88888.00 2016-08-05 05:57:03.750 218 12534.08 178.25 54387.55 88888.00 2016-08-05 05:57:03.875 218 12534.05 178.28 54387.47 88888.00 2016-08-05 05:57:04.000 218 12534.05 178.28 54387.45 88888.00 2016-08-05 05:57:04.125 218 12534.02 178.22 54387.40 88888.00 2016-08-05 05:57:04.250 218 12534.02 178.22 54387.38 88888.00 2016-08-05 05:57:04.375 218 12534.08 178.22 54387.35 88888.00 2016-08-05 05:57:04.500 218 12534.05 178.22 54387.32 88888.00 2016-08-05 05:57:04.625 218 12534.05 178.20 54387.25 88888.00 2016-08-05 05:57:04.750 218 12534.08 178.20 54387.22 88888.00 2016-08-05 05:57:04.875 218 12534.08 178.18 54387.18 88888.00 2016-08-05 05:57:05.000 218 12534.02 178.20 54387.15 88888.00 2016-08-05 05:57:05.125 218 12534.05 178.25 54387.12 88888.00 2016-08-05 05:57:05.250 218 12534.20 178.25 54387.10 88888.00 2016-08-05 05:57:05.375 218 12534.33 178.28 54387.03 88888.00 2016-08-05 05:57:05.500 218 12534.35 178.32 54386.97 88888.00 2016-08-05 05:57:05.625 218 12534.33 178.32 54386.95 88888.00 2016-08-05 05:57:05.750 218 12534.33 178.35 54386.93 88888.00 2016-08-05 05:57:05.875 218 12534.35 178.38 54386.90 88888.00 2016-08-05 05:57:06.000 218 12534.35 178.40 54386.88 88888.00 2016-08-05 05:57:06.125 218 12534.38 178.40 54386.80 88888.00 2016-08-05 05:57:06.250 218 12534.38 178.40 54386.78 88888.00 2016-08-05 05:57:06.375 218 12534.40 178.40 54386.75 88888.00 2016-08-05 05:57:06.500 218 12534.40 178.40 54386.70 88888.00 2016-08-05 05:57:06.625 218 12534.35 178.38 54386.65 88888.00 2016-08-05 05:57:06.750 218 12534.33 178.38 54386.62 88888.00 2016-08-05 05:57:06.875 218 12534.40 178.35 54386.57 88888.00 2016-08-05 05:57:07.000 218 12534.48 178.35 54386.53 88888.00 2016-08-05 05:57:07.125 218 12534.52 178.38 54386.45 88888.00 2016-08-05 05:57:07.250 218 12534.52 178.40 54386.47 88888.00 2016-08-05 05:57:07.375 218 12534.60 178.40 54386.45 88888.00 2016-08-05 05:57:07.500 218 12534.70 178.43 54386.40 88888.00 2016-08-05 05:57:07.625 218 12534.75 178.47 54386.38 88888.00 2016-08-05 05:57:07.750 218 12534.77 178.53 54386.35 88888.00 2016-08-05 05:57:07.875 218 12534.88 178.55 54386.30 88888.00 2016-08-05 05:57:08.000 218 12534.92 178.57 54386.28 88888.00 2016-08-05 05:57:08.125 218 12534.98 178.57 54386.22 88888.00 2016-08-05 05:57:08.250 218 12534.95 178.57 54386.15 88888.00 2016-08-05 05:57:08.375 218 12534.95 178.57 54386.12 88888.00 2016-08-05 05:57:08.500 218 12534.95 178.57 54386.10 88888.00 2016-08-05 05:57:08.625 218 12534.92 178.55 54386.07 88888.00 2016-08-05 05:57:08.750 218 12535.00 178.57 54386.00 88888.00 2016-08-05 05:57:08.875 218 12535.10 178.57 54385.97 88888.00 2016-08-05 05:57:09.000 218 12535.20 178.60 54385.93 88888.00 2016-08-05 05:57:09.125 218 12535.25 178.62 54385.88 88888.00 2016-08-05 05:57:09.250 218 12535.25 178.62 54385.85 88888.00 2016-08-05 05:57:09.375 218 12535.27 178.62 54385.80 88888.00 2016-08-05 05:57:09.500 218 12535.30 178.70 54385.78 88888.00 2016-08-05 05:57:09.625 218 12535.42 178.70 54385.72 88888.00 2016-08-05 05:57:09.750 218 12535.50 178.72 54385.70 88888.00 2016-08-05 05:57:09.875 218 12535.52 178.72 54385.65 88888.00 2016-08-05 05:57:10.000 218 12535.55 178.72 54385.62 88888.00 2016-08-05 05:57:10.125 218 12535.62 178.75 54385.62 88888.00 2016-08-05 05:57:10.250 218 12535.65 178.75 54385.55 88888.00 2016-08-05 05:57:10.375 218 12535.80 178.75 54385.50 88888.00 2016-08-05 05:57:10.500 218 12535.88 178.78 54385.47 88888.00 2016-08-05 05:57:10.625 218 12535.90 178.75 54385.47 88888.00 2016-08-05 05:57:10.750 218 12535.88 178.75 54385.45 88888.00 2016-08-05 05:57:10.875 218 12535.85 178.78 54385.43 88888.00 2016-08-05 05:57:11.000 218 12535.90 178.75 54385.38 88888.00 2016-08-05 05:57:11.125 218 12536.00 178.80 54385.35 88888.00 2016-08-05 05:57:11.250 218 12536.02 178.82 54385.28 88888.00 2016-08-05 05:57:11.375 218 12536.10 178.82 54385.25 88888.00 2016-08-05 05:57:11.500 218 12536.12 178.85 54385.22 88888.00 2016-08-05 05:57:11.625 218 12536.15 178.85 54385.20 88888.00 2016-08-05 05:57:11.750 218 12536.15 178.88 54385.18 88888.00 2016-08-05 05:57:11.875 218 12536.20 178.90 54385.12 88888.00 2016-08-05 05:57:12.000 218 12536.23 178.88 54385.07 88888.00 2016-08-05 05:57:12.125 218 12536.25 178.90 54385.05 88888.00 2016-08-05 05:57:12.250 218 12536.27 178.88 54385.00 88888.00 2016-08-05 05:57:12.375 218 12536.40 178.90 54384.97 88888.00 2016-08-05 05:57:12.500 218 12536.40 178.93 54384.97 88888.00 2016-08-05 05:57:12.625 218 12536.38 178.95 54384.93 88888.00 2016-08-05 05:57:12.750 218 12536.40 178.95 54384.90 88888.00 2016-08-05 05:57:12.875 218 12536.38 178.93 54384.85 88888.00 2016-08-05 05:57:13.000 218 12536.35 178.93 54384.82 88888.00 2016-08-05 05:57:13.125 218 12536.40 178.95 54384.82 88888.00 2016-08-05 05:57:13.250 218 12536.40 178.93 54384.78 88888.00 2016-08-05 05:57:13.375 218 12536.50 178.90 54384.72 88888.00 2016-08-05 05:57:13.500 218 12536.60 178.93 54384.72 88888.00 2016-08-05 05:57:13.625 218 12536.62 178.93 54384.68 88888.00 2016-08-05 05:57:13.750 218 12536.62 178.95 54384.65 88888.00 2016-08-05 05:57:13.875 218 12536.62 178.97 54384.60 88888.00 2016-08-05 05:57:14.000 218 12536.67 179.03 54384.57 88888.00 2016-08-05 05:57:14.125 218 12536.70 179.05 54384.55 88888.00 2016-08-05 05:57:14.250 218 12536.65 179.03 54384.53 88888.00 2016-08-05 05:57:14.375 218 12536.75 179.07 54384.50 88888.00 2016-08-05 05:57:14.500 218 12536.77 179.10 54384.47 88888.00 2016-08-05 05:57:14.625 218 12536.80 179.10 54384.45 88888.00 2016-08-05 05:57:14.750 218 12536.80 179.05 54384.43 88888.00 2016-08-05 05:57:14.875 218 12536.83 179.03 54384.40 88888.00 2016-08-05 05:57:15.000 218 12536.85 179.03 54384.38 88888.00 2016-08-05 05:57:15.125 218 12536.88 179.05 54384.38 88888.00 2016-08-05 05:57:15.250 218 12536.92 179.05 54384.32 88888.00 2016-08-05 05:57:15.375 218 12536.98 179.07 54384.30 88888.00 2016-08-05 05:57:15.500 218 12536.95 179.10 54384.28 88888.00 2016-08-05 05:57:15.625 218 12537.02 179.12 54384.25 88888.00 2016-08-05 05:57:15.750 218 12537.05 179.15 54384.22 88888.00 2016-08-05 05:57:15.875 218 12537.05 179.20 54384.20 88888.00 2016-08-05 05:57:16.000 218 12537.12 179.18 54384.15 88888.00 2016-08-05 05:57:16.125 218 12537.15 179.20 54384.15 88888.00 2016-08-05 05:57:16.250 218 12537.12 179.20 54384.12 88888.00 2016-08-05 05:57:16.375 218 12537.17 179.20 54384.10 88888.00 2016-08-05 05:57:16.500 218 12537.23 179.20 54384.07 88888.00 2016-08-05 05:57:16.625 218 12537.30 179.20 54384.05 88888.00 2016-08-05 05:57:16.750 218 12537.35 179.20 54384.03 88888.00 2016-08-05 05:57:16.875 218 12537.35 179.20 54384.00 88888.00 2016-08-05 05:57:17.000 218 12537.38 179.25 54383.97 88888.00 2016-08-05 05:57:17.125 218 12537.45 179.28 54383.97 88888.00 2016-08-05 05:57:17.250 218 12537.45 179.28 54383.95 88888.00 2016-08-05 05:57:17.375 218 12537.45 179.30 54383.93 88888.00 2016-08-05 05:57:17.500 218 12537.58 179.32 54383.90 88888.00 2016-08-05 05:57:17.625 218 12537.65 179.35 54383.88 88888.00 2016-08-05 05:57:17.750 218 12537.67 179.35 54383.82 88888.00 2016-08-05 05:57:17.875 218 12537.67 179.32 54383.80 88888.00 2016-08-05 05:57:18.000 218 12537.67 179.32 54383.80 88888.00 2016-08-05 05:57:18.125 218 12537.75 179.32 54383.75 88888.00 2016-08-05 05:57:18.250 218 12537.80 179.30 54383.75 88888.00 2016-08-05 05:57:18.375 218 12537.90 179.30 54383.70 88888.00 2016-08-05 05:57:18.500 218 12537.98 179.30 54383.65 88888.00 2016-08-05 05:57:18.625 218 12537.92 179.32 54383.65 88888.00 2016-08-05 05:57:18.750 218 12537.85 179.38 54383.62 88888.00 2016-08-05 05:57:18.875 218 12537.83 179.35 54383.60 88888.00 2016-08-05 05:57:19.000 218 12537.85 179.43 54383.55 88888.00 2016-08-05 05:57:19.125 218 12537.90 179.43 54383.55 88888.00 2016-08-05 05:57:19.250 218 12537.88 179.45 54383.50 88888.00 2016-08-05 05:57:19.375 218 12537.95 179.47 54383.47 88888.00 2016-08-05 05:57:19.500 218 12538.00 179.50 54383.47 88888.00 2016-08-05 05:57:19.625 218 12538.08 179.55 54383.43 88888.00 2016-08-05 05:57:19.750 218 12538.02 179.55 54383.43 88888.00 2016-08-05 05:57:19.875 218 12538.05 179.55 54383.40 88888.00 2016-08-05 05:57:20.000 218 12538.08 179.57 54383.38 88888.00 2016-08-05 05:57:20.125 218 12538.12 179.57 54383.35 88888.00 2016-08-05 05:57:20.250 218 12538.17 179.55 54383.32 88888.00 2016-08-05 05:57:20.375 218 12538.23 179.57 54383.30 88888.00 2016-08-05 05:57:20.500 218 12538.25 179.57 54383.25 88888.00 2016-08-05 05:57:20.625 218 12538.30 179.60 54383.25 88888.00 2016-08-05 05:57:20.750 218 12538.35 179.57 54383.22 88888.00 2016-08-05 05:57:20.875 218 12538.42 179.57 54383.22 88888.00 2016-08-05 05:57:21.000 218 12538.45 179.62 54383.20 88888.00 2016-08-05 05:57:21.125 218 12538.45 179.62 54383.18 88888.00 2016-08-05 05:57:21.250 218 12538.42 179.68 54383.18 88888.00 2016-08-05 05:57:21.375 218 12538.50 179.75 54383.15 88888.00 2016-08-05 05:57:21.500 218 12538.45 179.80 54383.12 88888.00 2016-08-05 05:57:21.625 218 12538.48 179.80 54383.12 88888.00 2016-08-05 05:57:21.750 218 12538.50 179.82 54383.12 88888.00 2016-08-05 05:57:21.875 218 12538.50 179.88 54383.12 88888.00 2016-08-05 05:57:22.000 218 12538.50 179.90 54383.07 88888.00 2016-08-05 05:57:22.125 218 12538.58 179.95 54383.05 88888.00 2016-08-05 05:57:22.250 218 12538.58 179.90 54383.03 88888.00 2016-08-05 05:57:22.375 218 12538.65 179.90 54383.00 88888.00 2016-08-05 05:57:22.500 218 12538.73 179.88 54383.00 88888.00 2016-08-05 05:57:22.625 218 12538.75 179.90 54382.93 88888.00 2016-08-05 05:57:22.750 218 12538.80 179.90 54382.93 88888.00 2016-08-05 05:57:22.875 218 12538.88 179.93 54382.90 88888.00 2016-08-05 05:57:23.000 218 12538.92 179.95 54382.88 88888.00 2016-08-05 05:57:23.125 218 12538.88 179.97 54382.85 88888.00 2016-08-05 05:57:23.250 218 12538.88 180.03 54382.82 88888.00 2016-08-05 05:57:23.375 218 12539.00 180.07 54382.80 88888.00 2016-08-05 05:57:23.500 218 12539.05 180.12 54382.80 88888.00 2016-08-05 05:57:23.625 218 12539.12 180.20 54382.78 88888.00 2016-08-05 05:57:23.750 218 12539.23 180.25 54382.75 88888.00 2016-08-05 05:57:23.875 218 12539.25 180.32 54382.72 88888.00 2016-08-05 05:57:24.000 218 12539.23 180.38 54382.72 88888.00 2016-08-05 05:57:24.125 218 12539.17 180.43 54382.70 88888.00 2016-08-05 05:57:24.250 218 12539.15 180.45 54382.70 88888.00 2016-08-05 05:57:24.375 218 12539.30 180.47 54382.68 88888.00 2016-08-05 05:57:24.500 218 12539.38 180.47 54382.68 88888.00 2016-08-05 05:57:24.625 218 12539.38 180.47 54382.62 88888.00 2016-08-05 05:57:24.750 218 12539.42 180.47 54382.60 88888.00 2016-08-05 05:57:24.875 218 12539.52 180.47 54382.55 88888.00 2016-08-05 05:57:25.000 218 12539.65 180.53 54382.53 88888.00 2016-08-05 05:57:25.125 218 12539.75 180.55 54382.53 88888.00 2016-08-05 05:57:25.250 218 12539.75 180.57 54382.53 88888.00 2016-08-05 05:57:25.375 218 12539.88 180.60 54382.50 88888.00 2016-08-05 05:57:25.500 218 12539.92 180.68 54382.45 88888.00 2016-08-05 05:57:25.625 218 12539.98 180.72 54382.45 88888.00 2016-08-05 05:57:25.750 218 12540.10 180.80 54382.45 88888.00 2016-08-05 05:57:25.875 218 12540.10 180.90 54382.40 88888.00 2016-08-05 05:57:26.000 218 12540.12 180.95 54382.38 88888.00 2016-08-05 05:57:26.125 218 12540.17 181.05 54382.35 88888.00 2016-08-05 05:57:26.250 218 12540.25 181.10 54382.38 88888.00 2016-08-05 05:57:26.375 218 12540.38 181.15 54382.32 88888.00 2016-08-05 05:57:26.500 218 12540.40 181.20 54382.32 88888.00 2016-08-05 05:57:26.625 218 12540.45 181.25 54382.32 88888.00 2016-08-05 05:57:26.750 218 12540.50 181.22 54382.28 88888.00 2016-08-05 05:57:26.875 218 12540.52 181.22 54382.25 88888.00 2016-08-05 05:57:27.000 218 12540.60 181.25 54382.22 88888.00 2016-08-05 05:57:27.125 218 12540.70 181.30 54382.20 88888.00 2016-08-05 05:57:27.250 218 12540.73 181.32 54382.18 88888.00 2016-08-05 05:57:27.375 218 12540.83 181.40 54382.15 88888.00 2016-08-05 05:57:27.500 218 12540.90 181.47 54382.12 88888.00 2016-08-05 05:57:27.625 218 12540.98 181.57 54382.10 88888.00 2016-08-05 05:57:27.750 218 12541.00 181.62 54382.07 88888.00 2016-08-05 05:57:27.875 218 12541.08 181.68 54382.05 88888.00 2016-08-05 05:57:28.000 218 12541.10 181.78 54382.05 88888.00 2016-08-05 05:57:28.125 218 12541.15 181.80 54382.05 88888.00 2016-08-05 05:57:28.250 218 12541.20 181.82 54382.00 88888.00 2016-08-05 05:57:28.375 218 12541.30 181.88 54382.03 88888.00 2016-08-05 05:57:28.500 218 12541.45 181.93 54382.03 88888.00 2016-08-05 05:57:28.625 218 12541.50 181.93 54382.00 88888.00 2016-08-05 05:57:28.750 218 12541.58 181.95 54381.95 88888.00 2016-08-05 05:57:28.875 218 12541.62 182.00 54381.90 88888.00 2016-08-05 05:57:29.000 218 12541.67 182.05 54381.93 88888.00 2016-08-05 05:57:29.125 218 12541.77 182.10 54381.90 88888.00 2016-08-05 05:57:29.250 218 12541.85 182.15 54381.90 88888.00 2016-08-05 05:57:29.375 218 12541.88 182.25 54381.90 88888.00 2016-08-05 05:57:29.500 218 12541.92 182.32 54381.82 88888.00 2016-08-05 05:57:29.625 218 12542.00 182.38 54381.82 88888.00 2016-08-05 05:57:29.750 218 12542.08 182.45 54381.82 88888.00 2016-08-05 05:57:29.875 218 12542.12 182.53 54381.80 88888.00 2016-08-05 05:57:30.000 218 12542.17 182.57 54381.80 88888.00 2016-08-05 05:57:30.125 218 12542.27 182.60 54381.75 88888.00 2016-08-05 05:57:30.250 218 12542.38 182.62 54381.72 88888.00 2016-08-05 05:57:30.375 218 12542.48 182.68 54381.75 88888.00 2016-08-05 05:57:30.500 218 12542.58 182.70 54381.70 88888.00 2016-08-05 05:57:30.625 218 12542.62 182.72 54381.70 88888.00 2016-08-05 05:57:30.750 218 12542.70 182.78 54381.68 88888.00 2016-08-05 05:57:30.875 218 12542.73 182.80 54381.68 88888.00 2016-08-05 05:57:31.000 218 12542.77 182.85 54381.65 88888.00 2016-08-05 05:57:31.125 218 12542.88 182.90 54381.65 88888.00 2016-08-05 05:57:31.250 218 12542.88 182.95 54381.65 88888.00 2016-08-05 05:57:31.375 218 12542.92 183.03 54381.65 88888.00 2016-08-05 05:57:31.500 218 12543.00 183.07 54381.65 88888.00 2016-08-05 05:57:31.625 218 12543.08 183.12 54381.62 88888.00 2016-08-05 05:57:31.750 218 12543.15 183.18 54381.60 88888.00 2016-08-05 05:57:31.875 218 12543.17 183.25 54381.60 88888.00 2016-08-05 05:57:32.000 218 12543.30 183.30 54381.60 88888.00 2016-08-05 05:57:32.125 218 12543.30 183.35 54381.60 88888.00 2016-08-05 05:57:32.250 218 12543.33 183.40 54381.60 88888.00 2016-08-05 05:57:32.375 218 12543.45 183.43 54381.57 88888.00 2016-08-05 05:57:32.500 218 12543.52 183.53 54381.57 88888.00 2016-08-05 05:57:32.625 218 12543.62 183.55 54381.55 88888.00 2016-08-05 05:57:32.750 218 12543.75 183.60 54381.55 88888.00 2016-08-05 05:57:32.875 218 12543.83 183.60 54381.53 88888.00 2016-08-05 05:57:33.000 218 12543.83 183.65 54381.53 88888.00 2016-08-05 05:57:33.125 218 12543.90 183.65 54381.50 88888.00 2016-08-05 05:57:33.250 218 12544.00 183.72 54381.50 88888.00 2016-08-05 05:57:33.375 218 12544.15 183.78 54381.50 88888.00 2016-08-05 05:57:33.500 218 12544.25 183.85 54381.53 88888.00 2016-08-05 05:57:33.625 218 12544.25 183.90 54381.47 88888.00 2016-08-05 05:57:33.750 218 12544.25 183.97 54381.45 88888.00 2016-08-05 05:57:33.875 218 12544.30 184.05 54381.45 88888.00 2016-08-05 05:57:34.000 218 12544.38 184.12 54381.45 88888.00 2016-08-05 05:57:34.125 218 12544.48 184.20 54381.45 88888.00 2016-08-05 05:57:34.250 218 12544.48 184.25 54381.45 88888.00 2016-08-05 05:57:34.375 218 12544.58 184.30 54381.45 88888.00 2016-08-05 05:57:34.500 218 12544.60 184.35 54381.43 88888.00 2016-08-05 05:57:34.625 218 12544.75 184.35 54381.43 88888.00 2016-08-05 05:57:34.750 218 12544.80 184.38 54381.45 88888.00 2016-08-05 05:57:34.875 218 12544.80 184.38 54381.45 88888.00 2016-08-05 05:57:35.000 218 12544.88 184.38 54381.43 88888.00 2016-08-05 05:57:35.125 218 12544.98 184.45 54381.43 88888.00 2016-08-05 05:57:35.250 218 12545.02 184.47 54381.40 88888.00 2016-08-05 05:57:35.375 218 12545.12 184.50 54381.38 88888.00 2016-08-05 05:57:35.500 218 12545.23 184.57 54381.40 88888.00 2016-08-05 05:57:35.625 218 12545.38 184.65 54381.43 88888.00 2016-08-05 05:57:35.750 218 12545.40 184.75 54381.40 88888.00 2016-08-05 05:57:35.875 218 12545.48 184.82 54381.38 88888.00 2016-08-05 05:57:36.000 218 12545.55 184.85 54381.38 88888.00 2016-08-05 05:57:36.125 218 12545.60 184.95 54381.38 88888.00 2016-08-05 05:57:36.250 218 12545.62 185.00 54381.40 88888.00 2016-08-05 05:57:36.375 218 12545.65 185.00 54381.40 88888.00 2016-08-05 05:57:36.500 218 12545.70 185.05 54381.40 88888.00 2016-08-05 05:57:36.625 218 12545.75 185.10 54381.38 88888.00 2016-08-05 05:57:36.750 218 12545.77 185.10 54381.35 88888.00 2016-08-05 05:57:36.875 218 12545.85 185.10 54381.35 88888.00 2016-08-05 05:57:37.000 218 12545.98 185.12 54381.35 88888.00 2016-08-05 05:57:37.125 218 12546.12 185.15 54381.35 88888.00 2016-08-05 05:57:37.250 218 12546.15 185.15 54381.35 88888.00 2016-08-05 05:57:37.375 218 12546.17 185.20 54381.35 88888.00 2016-08-05 05:57:37.500 218 12546.25 185.28 54381.35 88888.00 2016-08-05 05:57:37.625 218 12546.35 185.35 54381.38 88888.00 2016-08-05 05:57:37.750 218 12546.40 185.43 54381.35 88888.00 2016-08-05 05:57:37.875 218 12546.42 185.50 54381.35 88888.00 2016-08-05 05:57:38.000 218 12546.52 185.57 54381.38 88888.00 2016-08-05 05:57:38.125 218 12546.55 185.65 54381.38 88888.00 2016-08-05 05:57:38.250 218 12546.55 185.70 54381.40 88888.00 2016-08-05 05:57:38.375 218 12546.65 185.75 54381.38 88888.00 2016-08-05 05:57:38.500 218 12546.67 185.78 54381.38 88888.00 2016-08-05 05:57:38.625 218 12546.73 185.78 54381.40 88888.00 2016-08-05 05:57:38.750 218 12546.75 185.78 54381.43 88888.00 2016-08-05 05:57:38.875 218 12546.83 185.78 54381.43 88888.00 2016-08-05 05:57:39.000 218 12546.90 185.78 54381.43 88888.00 2016-08-05 05:57:39.125 218 12546.95 185.80 54381.45 88888.00 2016-08-05 05:57:39.250 218 12546.98 185.80 54381.43 88888.00 2016-08-05 05:57:39.375 218 12547.08 185.82 54381.43 88888.00 2016-08-05 05:57:39.500 218 12547.10 185.90 54381.40 88888.00 2016-08-05 05:57:39.625 218 12547.17 185.97 54381.45 88888.00 2016-08-05 05:57:39.750 218 12547.20 186.03 54381.45 88888.00 2016-08-05 05:57:39.875 218 12547.17 186.10 54381.43 88888.00 2016-08-05 05:57:40.000 218 12547.17 186.18 54381.43 88888.00 2016-08-05 05:57:40.125 218 12547.20 186.20 54381.45 88888.00 2016-08-05 05:57:40.250 218 12547.17 186.25 54381.45 88888.00 2016-08-05 05:57:40.375 218 12547.23 186.30 54381.47 88888.00 2016-08-05 05:57:40.500 218 12547.30 186.32 54381.47 88888.00 2016-08-05 05:57:40.625 218 12547.38 186.32 54381.47 88888.00 2016-08-05 05:57:40.750 218 12547.40 186.32 54381.50 88888.00 2016-08-05 05:57:40.875 218 12547.42 186.32 54381.50 88888.00 2016-08-05 05:57:41.000 218 12547.52 186.30 54381.50 88888.00 2016-08-05 05:57:41.125 218 12547.52 186.32 54381.53 88888.00 2016-08-05 05:57:41.250 218 12547.52 186.32 54381.53 88888.00 2016-08-05 05:57:41.375 218 12547.60 186.32 54381.50 88888.00 2016-08-05 05:57:41.500 218 12547.73 186.35 54381.55 88888.00 2016-08-05 05:57:41.625 218 12547.77 186.40 54381.55 88888.00 2016-08-05 05:57:41.750 218 12547.83 186.47 54381.55 88888.00 2016-08-05 05:57:41.875 218 12547.80 186.50 54381.57 88888.00 2016-08-05 05:57:42.000 218 12547.80 186.60 54381.57 88888.00 2016-08-05 05:57:42.125 218 12547.85 186.65 54381.60 88888.00 2016-08-05 05:57:42.250 218 12547.80 186.68 54381.62 88888.00 2016-08-05 05:57:42.375 218 12547.75 186.68 54381.60 88888.00 2016-08-05 05:57:42.500 218 12547.75 186.70 54381.62 88888.00 2016-08-05 05:57:42.625 218 12547.75 186.70 54381.62 88888.00 2016-08-05 05:57:42.750 218 12547.77 186.62 54381.62 88888.00 2016-08-05 05:57:42.875 218 12547.83 186.62 54381.62 88888.00 2016-08-05 05:57:43.000 218 12547.88 186.62 54381.65 88888.00 2016-08-05 05:57:43.125 218 12547.95 186.60 54381.68 88888.00 2016-08-05 05:57:43.250 218 12547.92 186.65 54381.68 88888.00 2016-08-05 05:57:43.375 218 12547.95 186.68 54381.68 88888.00 2016-08-05 05:57:43.500 218 12547.98 186.70 54381.68 88888.00 2016-08-05 05:57:43.625 218 12548.02 186.78 54381.70 88888.00 2016-08-05 05:57:43.750 218 12548.05 186.88 54381.72 88888.00 2016-08-05 05:57:43.875 218 12548.10 186.93 54381.72 88888.00 2016-08-05 05:57:44.000 218 12548.20 186.95 54381.75 88888.00 2016-08-05 05:57:44.125 218 12548.15 186.97 54381.75 88888.00 2016-08-05 05:57:44.250 218 12548.02 187.00 54381.78 88888.00 2016-08-05 05:57:44.375 218 12548.05 187.00 54381.80 88888.00 2016-08-05 05:57:44.500 218 12548.10 187.00 54381.85 88888.00 2016-08-05 05:57:44.625 218 12548.12 187.00 54381.85 88888.00 2016-08-05 05:57:44.750 218 12548.10 187.00 54381.88 88888.00 2016-08-05 05:57:44.875 218 12548.10 187.00 54381.88 88888.00 2016-08-05 05:57:45.000 218 12548.12 186.97 54381.88 88888.00 2016-08-05 05:57:45.125 218 12548.17 187.00 54381.90 88888.00 2016-08-05 05:57:45.250 218 12548.17 187.05 54381.90 88888.00 2016-08-05 05:57:45.375 218 12548.17 187.05 54381.93 88888.00 2016-08-05 05:57:45.500 218 12548.17 187.05 54381.93 88888.00 2016-08-05 05:57:45.625 218 12548.23 187.10 54381.93 88888.00 2016-08-05 05:57:45.750 218 12548.27 187.12 54381.95 88888.00 2016-08-05 05:57:45.875 218 12548.27 187.18 54381.93 88888.00 2016-08-05 05:57:46.000 218 12548.23 187.20 54381.93 88888.00 2016-08-05 05:57:46.125 218 12548.25 187.22 54381.95 88888.00 2016-08-05 05:57:46.250 218 12548.25 187.22 54381.97 88888.00 2016-08-05 05:57:46.375 218 12548.25 187.25 54382.00 88888.00 2016-08-05 05:57:46.500 218 12548.25 187.25 54382.05 88888.00 2016-08-05 05:57:46.625 218 12548.33 187.25 54382.05 88888.00 2016-08-05 05:57:46.750 218 12548.40 187.25 54382.07 88888.00 2016-08-05 05:57:46.875 218 12548.42 187.28 54382.10 88888.00 2016-08-05 05:57:47.000 218 12548.40 187.25 54382.10 88888.00 2016-08-05 05:57:47.125 218 12548.45 187.22 54382.12 88888.00 2016-08-05 05:57:47.250 218 12548.48 187.25 54382.15 88888.00 2016-08-05 05:57:47.375 218 12548.50 187.28 54382.12 88888.00 2016-08-05 05:57:47.500 218 12548.55 187.28 54382.15 88888.00 2016-08-05 05:57:47.625 218 12548.60 187.32 54382.15 88888.00 2016-08-05 05:57:47.750 218 12548.60 187.32 54382.18 88888.00 2016-08-05 05:57:47.875 218 12548.60 187.38 54382.20 88888.00 2016-08-05 05:57:48.000 218 12548.55 187.40 54382.25 88888.00 2016-08-05 05:57:48.125 218 12548.50 187.40 54382.28 88888.00 2016-08-05 05:57:48.250 218 12548.42 187.43 54382.28 88888.00 2016-08-05 05:57:48.375 218 12548.50 187.45 54382.30 88888.00 2016-08-05 05:57:48.500 218 12548.45 187.45 54382.30 88888.00 2016-08-05 05:57:48.625 218 12548.45 187.45 54382.30 88888.00 2016-08-05 05:57:48.750 218 12548.42 187.43 54382.30 88888.00 2016-08-05 05:57:48.875 218 12548.48 187.43 54382.32 88888.00 2016-08-05 05:57:49.000 218 12548.52 187.43 54382.32 88888.00 2016-08-05 05:57:49.125 218 12548.55 187.40 54382.38 88888.00 2016-08-05 05:57:49.250 218 12548.58 187.35 54382.40 88888.00 2016-08-05 05:57:49.375 218 12548.58 187.38 54382.38 88888.00 2016-08-05 05:57:49.500 218 12548.58 187.38 54382.40 88888.00 2016-08-05 05:57:49.625 218 12548.62 187.38 54382.40 88888.00 2016-08-05 05:57:49.750 218 12548.67 187.40 54382.45 88888.00 2016-08-05 05:57:49.875 218 12548.67 187.43 54382.47 88888.00 2016-08-05 05:57:50.000 218 12548.65 187.43 54382.45 88888.00 2016-08-05 05:57:50.125 218 12548.62 187.47 54382.47 88888.00 2016-08-05 05:57:50.250 218 12548.58 187.47 54382.53 88888.00 2016-08-05 05:57:50.375 218 12548.60 187.50 54382.53 88888.00 2016-08-05 05:57:50.500 218 12548.62 187.47 54382.53 88888.00 2016-08-05 05:57:50.625 218 12548.60 187.47 54382.53 88888.00 2016-08-05 05:57:50.750 218 12548.58 187.47 54382.55 88888.00 2016-08-05 05:57:50.875 218 12548.55 187.47 54382.57 88888.00 2016-08-05 05:57:51.000 218 12548.55 187.45 54382.60 88888.00 2016-08-05 05:57:51.125 218 12548.55 187.45 54382.65 88888.00 2016-08-05 05:57:51.250 218 12548.55 187.45 54382.65 88888.00 2016-08-05 05:57:51.375 218 12548.55 187.47 54382.65 88888.00 2016-08-05 05:57:51.500 218 12548.48 187.50 54382.65 88888.00 2016-08-05 05:57:51.625 218 12548.50 187.53 54382.68 88888.00 2016-08-05 05:57:51.750 218 12548.48 187.55 54382.70 88888.00 2016-08-05 05:57:51.875 218 12548.48 187.53 54382.75 88888.00 2016-08-05 05:57:52.000 218 12548.42 187.57 54382.75 88888.00 2016-08-05 05:57:52.125 218 12548.38 187.55 54382.78 88888.00 2016-08-05 05:57:52.250 218 12548.35 187.47 54382.78 88888.00 2016-08-05 05:57:52.375 218 12548.40 187.50 54382.78 88888.00 2016-08-05 05:57:52.500 218 12548.38 187.50 54382.80 88888.00 2016-08-05 05:57:52.625 218 12548.35 187.53 54382.82 88888.00 2016-08-05 05:57:52.750 218 12548.40 187.50 54382.85 88888.00 2016-08-05 05:57:52.875 218 12548.42 187.50 54382.88 88888.00 2016-08-05 05:57:53.000 218 12548.50 187.47 54382.88 88888.00 2016-08-05 05:57:53.125 218 12548.52 187.53 54382.88 88888.00 2016-08-05 05:57:53.250 218 12548.48 187.55 54382.88 88888.00 2016-08-05 05:57:53.375 218 12548.45 187.55 54382.93 88888.00 2016-08-05 05:57:53.500 218 12548.40 187.60 54382.95 88888.00 2016-08-05 05:57:53.625 218 12548.40 187.60 54382.93 88888.00 2016-08-05 05:57:53.750 218 12548.38 187.62 54382.97 88888.00 2016-08-05 05:57:53.875 218 12548.33 187.62 54383.00 88888.00 2016-08-05 05:57:54.000 218 12548.25 187.57 54383.03 88888.00 2016-08-05 05:57:54.125 218 12548.27 187.55 54383.03 88888.00 2016-08-05 05:57:54.250 218 12548.27 187.53 54383.03 88888.00 2016-08-05 05:57:54.375 218 12548.33 187.53 54383.05 88888.00 2016-08-05 05:57:54.500 218 12548.27 187.53 54383.07 88888.00 2016-08-05 05:57:54.625 218 12548.30 187.53 54383.07 88888.00 2016-08-05 05:57:54.750 218 12548.25 187.55 54383.07 88888.00 2016-08-05 05:57:54.875 218 12548.25 187.55 54383.10 88888.00 2016-08-05 05:57:55.000 218 12548.27 187.55 54383.07 88888.00 2016-08-05 05:57:55.125 218 12548.27 187.60 54383.07 88888.00 2016-08-05 05:57:55.250 218 12548.30 187.60 54383.10 88888.00 2016-08-05 05:57:55.375 218 12548.35 187.62 54383.07 88888.00 2016-08-05 05:57:55.500 218 12548.33 187.65 54383.12 88888.00 2016-08-05 05:57:55.625 218 12548.33 187.68 54383.18 88888.00 2016-08-05 05:57:55.750 218 12548.30 187.65 54383.18 88888.00 2016-08-05 05:57:55.875 218 12548.30 187.65 54383.18 88888.00 2016-08-05 05:57:56.000 218 12548.27 187.65 54383.20 88888.00 2016-08-05 05:57:56.125 218 12548.33 187.65 54383.20 88888.00 2016-08-05 05:57:56.250 218 12548.25 187.62 54383.20 88888.00 2016-08-05 05:57:56.375 218 12548.23 187.65 54383.22 88888.00 2016-08-05 05:57:56.500 218 12548.23 187.62 54383.22 88888.00 2016-08-05 05:57:56.625 218 12548.23 187.62 54383.25 88888.00 2016-08-05 05:57:56.750 218 12548.27 187.65 54383.25 88888.00 2016-08-05 05:57:56.875 218 12548.30 187.65 54383.25 88888.00 2016-08-05 05:57:57.000 218 12548.27 187.65 54383.28 88888.00 2016-08-05 05:57:57.125 218 12548.27 187.68 54383.28 88888.00 2016-08-05 05:57:57.250 218 12548.25 187.72 54383.28 88888.00 2016-08-05 05:57:57.375 218 12548.27 187.75 54383.30 88888.00 2016-08-05 05:57:57.500 218 12548.40 187.75 54383.32 88888.00 2016-08-05 05:57:57.625 218 12548.40 187.75 54383.32 88888.00 2016-08-05 05:57:57.750 218 12548.33 187.78 54383.35 88888.00 2016-08-05 05:57:57.875 218 12548.33 187.78 54383.35 88888.00 2016-08-05 05:57:58.000 218 12548.30 187.78 54383.35 88888.00 2016-08-05 05:57:58.125 218 12548.27 187.78 54383.38 88888.00 2016-08-05 05:57:58.250 218 12548.30 187.78 54383.38 88888.00 2016-08-05 05:57:58.375 218 12548.30 187.75 54383.40 88888.00 2016-08-05 05:57:58.500 218 12548.33 187.75 54383.40 88888.00 2016-08-05 05:57:58.625 218 12548.33 187.72 54383.43 88888.00 2016-08-05 05:57:58.750 218 12548.35 187.75 54383.43 88888.00 2016-08-05 05:57:58.875 218 12548.38 187.75 54383.43 88888.00 2016-08-05 05:57:59.000 218 12548.38 187.72 54383.47 88888.00 2016-08-05 05:57:59.125 218 12548.35 187.75 54383.50 88888.00 2016-08-05 05:57:59.250 218 12548.42 187.75 54383.47 88888.00 2016-08-05 05:57:59.375 218 12548.45 187.78 54383.47 88888.00 2016-08-05 05:57:59.500 218 12548.42 187.82 54383.50 88888.00 2016-08-05 05:57:59.625 218 12548.35 187.82 54383.53 88888.00 2016-08-05 05:57:59.750 218 12548.33 187.85 54383.50 88888.00 2016-08-05 05:57:59.875 218 12548.33 187.82 54383.53 88888.00 2016-08-05 05:58:00.000 218 12548.27 187.80 54383.53 88888.00 2016-08-05 05:58:00.125 218 12548.33 187.82 54383.53 88888.00 2016-08-05 05:58:00.250 218 12548.38 187.82 54383.55 88888.00 2016-08-05 05:58:00.375 218 12548.42 187.85 54383.55 88888.00 2016-08-05 05:58:00.500 218 12548.40 187.85 54383.57 88888.00 2016-08-05 05:58:00.625 218 12548.38 187.88 54383.60 88888.00 2016-08-05 05:58:00.750 218 12548.38 187.88 54383.62 88888.00 2016-08-05 05:58:00.875 218 12548.38 187.88 54383.60 88888.00 2016-08-05 05:58:01.000 218 12548.42 187.88 54383.60 88888.00 2016-08-05 05:58:01.125 218 12548.45 187.90 54383.62 88888.00 2016-08-05 05:58:01.250 218 12548.45 187.93 54383.62 88888.00 2016-08-05 05:58:01.375 218 12548.45 187.93 54383.62 88888.00 2016-08-05 05:58:01.500 218 12548.40 187.95 54383.68 88888.00 2016-08-05 05:58:01.625 218 12548.42 187.97 54383.70 88888.00 2016-08-05 05:58:01.750 218 12548.48 188.00 54383.70 88888.00 2016-08-05 05:58:01.875 218 12548.52 188.00 54383.68 88888.00 2016-08-05 05:58:02.000 218 12548.52 187.97 54383.68 88888.00 2016-08-05 05:58:02.125 218 12548.52 188.00 54383.70 88888.00 2016-08-05 05:58:02.250 218 12548.45 188.00 54383.70 88888.00 2016-08-05 05:58:02.375 218 12548.52 188.05 54383.70 88888.00 2016-08-05 05:58:02.500 218 12548.58 188.05 54383.72 88888.00 2016-08-05 05:58:02.625 218 12548.62 188.07 54383.72 88888.00 2016-08-05 05:58:02.750 218 12548.70 188.18 54383.75 88888.00 2016-08-05 05:58:02.875 218 12548.77 188.18 54383.75 88888.00 2016-08-05 05:58:03.000 218 12548.75 188.12 54383.75 88888.00 2016-08-05 05:58:03.125 218 12548.75 188.18 54383.75 88888.00 2016-08-05 05:58:03.250 218 12548.73 188.20 54383.78 88888.00 2016-08-05 05:58:03.375 218 12548.73 188.25 54383.80 88888.00 2016-08-05 05:58:03.500 218 12548.65 188.28 54383.80 88888.00 2016-08-05 05:58:03.625 218 12548.62 188.28 54383.80 88888.00 2016-08-05 05:58:03.750 218 12548.62 188.28 54383.80 88888.00 2016-08-05 05:58:03.875 218 12548.58 188.28 54383.80 88888.00 2016-08-05 05:58:04.000 218 12548.52 188.22 54383.82 88888.00 2016-08-05 05:58:04.125 218 12548.58 188.25 54383.82 88888.00 2016-08-05 05:58:04.250 218 12548.60 188.25 54383.85 88888.00 2016-08-05 05:58:04.375 218 12548.67 188.25 54383.85 88888.00 2016-08-05 05:58:04.500 218 12548.70 188.28 54383.80 88888.00 2016-08-05 05:58:04.625 218 12548.80 188.28 54383.80 88888.00 2016-08-05 05:58:04.750 218 12548.80 188.30 54383.82 88888.00 2016-08-05 05:58:04.875 218 12548.80 188.35 54383.85 88888.00 2016-08-05 05:58:05.000 218 12548.80 188.38 54383.88 88888.00 2016-08-05 05:58:05.125 218 12548.80 188.43 54383.90 88888.00 2016-08-05 05:58:05.250 218 12548.80 188.45 54383.90 88888.00 2016-08-05 05:58:05.375 218 12548.85 188.50 54383.93 88888.00 2016-08-05 05:58:05.500 218 12548.88 188.55 54383.90 88888.00 2016-08-05 05:58:05.625 218 12548.77 188.53 54383.93 88888.00 2016-08-05 05:58:05.750 218 12548.75 188.47 54383.97 88888.00 2016-08-05 05:58:05.875 218 12548.77 188.47 54383.93 88888.00 2016-08-05 05:58:06.000 218 12548.80 188.45 54383.95 88888.00 2016-08-05 05:58:06.125 218 12548.83 188.45 54383.95 88888.00 2016-08-05 05:58:06.250 218 12548.80 188.47 54383.97 88888.00 2016-08-05 05:58:06.375 218 12548.85 188.50 54383.97 88888.00 2016-08-05 05:58:06.500 218 12548.92 188.53 54383.95 88888.00 2016-08-05 05:58:06.625 218 12548.95 188.57 54383.97 88888.00 2016-08-05 05:58:06.750 218 12548.90 188.62 54383.97 88888.00 2016-08-05 05:58:06.875 218 12548.88 188.65 54384.00 88888.00 2016-08-05 05:58:07.000 218 12548.90 188.68 54384.00 88888.00 2016-08-05 05:58:07.125 218 12548.88 188.72 54384.03 88888.00 2016-08-05 05:58:07.250 218 12548.85 188.72 54384.00 88888.00 2016-08-05 05:58:07.375 218 12548.83 188.70 54384.03 88888.00 2016-08-05 05:58:07.500 218 12548.80 188.70 54384.03 88888.00 2016-08-05 05:58:07.625 218 12548.75 188.70 54384.05 88888.00 2016-08-05 05:58:07.750 218 12548.73 188.65 54384.07 88888.00 2016-08-05 05:58:07.875 218 12548.73 188.62 54384.07 88888.00 2016-08-05 05:58:08.000 218 12548.73 188.57 54384.05 88888.00 2016-08-05 05:58:08.125 218 12548.75 188.60 54384.07 88888.00 2016-08-05 05:58:08.250 218 12548.80 188.62 54384.10 88888.00 2016-08-05 05:58:08.375 218 12548.88 188.65 54384.07 88888.00 2016-08-05 05:58:08.500 218 12548.88 188.68 54384.10 88888.00 2016-08-05 05:58:08.625 218 12548.83 188.75 54384.15 88888.00 2016-08-05 05:58:08.750 218 12548.75 188.78 54384.15 88888.00 2016-08-05 05:58:08.875 218 12548.73 188.82 54384.15 88888.00 2016-08-05 05:58:09.000 218 12548.67 188.82 54384.15 88888.00 2016-08-05 05:58:09.125 218 12548.65 188.85 54384.18 88888.00 2016-08-05 05:58:09.250 218 12548.58 188.80 54384.20 88888.00 2016-08-05 05:58:09.375 218 12548.62 188.80 54384.22 88888.00 2016-08-05 05:58:09.500 218 12548.67 188.78 54384.20 88888.00 2016-08-05 05:58:09.625 218 12548.73 188.72 54384.20 88888.00 2016-08-05 05:58:09.750 218 12548.70 188.72 54384.25 88888.00 2016-08-05 05:58:09.875 218 12548.70 188.70 54384.25 88888.00 2016-08-05 05:58:10.000 218 12548.67 188.70 54384.25 88888.00 2016-08-05 05:58:10.125 218 12548.65 188.68 54384.28 88888.00 2016-08-05 05:58:10.250 218 12548.58 188.72 54384.30 88888.00 2016-08-05 05:58:10.375 218 12548.60 188.78 54384.32 88888.00 2016-08-05 05:58:10.500 218 12548.58 188.80 54384.30 88888.00 2016-08-05 05:58:10.625 218 12548.58 188.82 54384.30 88888.00 2016-08-05 05:58:10.750 218 12548.52 188.82 54384.35 88888.00 2016-08-05 05:58:10.875 218 12548.48 188.82 54384.35 88888.00 2016-08-05 05:58:11.000 218 12548.40 188.82 54384.35 88888.00 2016-08-05 05:58:11.125 218 12548.38 188.82 54384.38 88888.00 2016-08-05 05:58:11.250 218 12548.30 188.80 54384.38 88888.00 2016-08-05 05:58:11.375 218 12548.33 188.78 54384.40 88888.00 2016-08-05 05:58:11.500 218 12548.38 188.78 54384.43 88888.00 2016-08-05 05:58:11.625 218 12548.33 188.78 54384.43 88888.00 2016-08-05 05:58:11.750 218 12548.30 188.78 54384.43 88888.00 2016-08-05 05:58:11.875 218 12548.27 188.80 54384.43 88888.00 2016-08-05 05:58:12.000 218 12548.25 188.80 54384.43 88888.00 2016-08-05 05:58:12.125 218 12548.25 188.82 54384.45 88888.00 2016-08-05 05:58:12.250 218 12548.17 188.82 54384.47 88888.00 2016-08-05 05:58:12.375 218 12548.17 188.85 54384.50 88888.00 2016-08-05 05:58:12.500 218 12548.08 188.82 54384.50 88888.00 2016-08-05 05:58:12.625 218 12548.05 188.80 54384.53 88888.00 2016-08-05 05:58:12.750 218 12548.02 188.80 54384.55 88888.00 2016-08-05 05:58:12.875 218 12548.02 188.80 54384.55 88888.00 2016-08-05 05:58:13.000 218 12548.00 188.80 54384.55 88888.00 2016-08-05 05:58:13.125 218 12547.95 188.78 54384.57 88888.00 2016-08-05 05:58:13.250 218 12547.92 188.78 54384.60 88888.00 2016-08-05 05:58:13.375 218 12547.95 188.78 54384.60 88888.00 2016-08-05 05:58:13.500 218 12547.90 188.78 54384.60 88888.00 2016-08-05 05:58:13.625 218 12547.77 188.78 54384.62 88888.00 2016-08-05 05:58:13.750 218 12547.70 188.75 54384.65 88888.00 2016-08-05 05:58:13.875 218 12547.67 188.78 54384.68 88888.00 2016-08-05 05:58:14.000 218 12547.62 188.78 54384.68 88888.00 2016-08-05 05:58:14.125 218 12547.58 188.75 54384.70 88888.00 2016-08-05 05:58:14.250 218 12547.50 188.72 54384.70 88888.00 2016-08-05 05:58:14.375 218 12547.48 188.70 54384.72 88888.00 2016-08-05 05:58:14.500 218 12547.52 188.70 54384.72 88888.00 2016-08-05 05:58:14.625 218 12547.50 188.70 54384.72 88888.00 2016-08-05 05:58:14.750 218 12547.38 188.68 54384.72 88888.00 2016-08-05 05:58:14.875 218 12547.33 188.65 54384.75 88888.00 2016-08-05 05:58:15.000 218 12547.35 188.62 54384.78 88888.00 2016-08-05 05:58:15.125 218 12547.33 188.62 54384.80 88888.00 2016-08-05 05:58:15.250 218 12547.23 188.60 54384.80 88888.00 2016-08-05 05:58:15.375 218 12547.20 188.60 54384.82 88888.00 2016-08-05 05:58:15.500 218 12547.12 188.60 54384.80 88888.00 2016-08-05 05:58:15.625 218 12547.10 188.55 54384.82 88888.00 2016-08-05 05:58:15.750 218 12547.05 188.55 54384.82 88888.00 2016-08-05 05:58:15.875 218 12547.05 188.55 54384.85 88888.00 2016-08-05 05:58:16.000 218 12547.05 188.55 54384.82 88888.00 2016-08-05 05:58:16.125 218 12546.92 188.55 54384.88 88888.00 2016-08-05 05:58:16.250 218 12546.77 188.50 54384.90 88888.00 2016-08-05 05:58:16.375 218 12546.73 188.47 54384.90 88888.00 2016-08-05 05:58:16.500 218 12546.62 188.47 54384.93 88888.00 2016-08-05 05:58:16.625 218 12546.65 188.43 54384.95 88888.00 2016-08-05 05:58:16.750 218 12546.62 188.38 54384.95 88888.00 2016-08-05 05:58:16.875 218 12546.58 188.35 54384.97 88888.00 2016-08-05 05:58:17.000 218 12546.70 188.47 54385.07 88888.00 2016-08-05 05:58:17.125 218 12546.67 188.45 54385.10 88888.00 2016-08-05 05:58:17.250 218 12546.50 188.28 54385.00 88888.00 2016-08-05 05:58:17.375 218 12546.40 188.25 54384.97 88888.00 2016-08-05 05:58:17.500 218 12546.35 188.32 54385.00 88888.00 2016-08-05 05:58:17.625 218 12546.35 188.32 54385.03 88888.00 2016-08-05 05:58:17.750 218 12546.35 188.35 54385.05 88888.00 2016-08-05 05:58:17.875 218 12546.35 188.35 54385.07 88888.00 2016-08-05 05:58:18.000 218 12546.25 188.30 54385.10 88888.00 2016-08-05 05:58:18.125 218 12546.20 188.30 54385.12 88888.00 2016-08-05 05:58:18.250 218 12546.12 188.25 54385.12 88888.00 2016-08-05 05:58:18.375 218 12546.12 188.18 54385.12 88888.00 2016-08-05 05:58:18.500 218 12546.10 188.15 54385.15 88888.00 2016-08-05 05:58:18.625 218 12546.08 188.12 54385.15 88888.00 2016-08-05 05:58:18.750 218 12546.05 188.10 54385.12 88888.00 2016-08-05 05:58:18.875 218 12546.05 188.10 54385.07 88888.00 2016-08-05 05:58:19.000 218 12546.10 188.07 54385.10 88888.00 2016-08-05 05:58:19.125 218 12546.05 188.07 54385.15 88888.00 2016-08-05 05:58:19.250 218 12545.95 188.12 54385.12 88888.00 2016-08-05 05:58:19.375 218 12545.90 188.15 54385.15 88888.00 2016-08-05 05:58:19.500 218 12545.85 188.18 54385.15 88888.00 2016-08-05 05:58:19.625 218 12545.83 188.18 54385.18 88888.00 2016-08-05 05:58:19.750 218 12545.77 188.15 54385.18 88888.00 2016-08-05 05:58:19.875 218 12545.73 188.12 54385.20 88888.00 2016-08-05 05:58:20.000 218 12545.70 188.12 54385.20 88888.00 2016-08-05 05:58:20.125 218 12545.67 188.10 54385.22 88888.00 2016-08-05 05:58:20.250 218 12545.58 188.05 54385.22 88888.00 2016-08-05 05:58:20.375 218 12545.60 188.03 54385.22 88888.00 2016-08-05 05:58:20.500 218 12545.62 188.00 54385.22 88888.00 2016-08-05 05:58:20.625 218 12545.55 187.97 54385.22 88888.00 2016-08-05 05:58:20.750 218 12545.48 187.95 54385.22 88888.00 2016-08-05 05:58:20.875 218 12545.50 187.95 54385.22 88888.00 2016-08-05 05:58:21.000 218 12545.48 187.95 54385.22 88888.00 2016-08-05 05:58:21.125 218 12545.40 187.95 54385.25 88888.00 2016-08-05 05:58:21.250 218 12545.40 187.97 54385.28 88888.00 2016-08-05 05:58:21.375 218 12545.40 188.00 54385.28 88888.00 2016-08-05 05:58:21.500 218 12545.33 188.05 54385.28 88888.00 2016-08-05 05:58:21.625 218 12545.25 188.05 54385.28 88888.00 2016-08-05 05:58:21.750 218 12545.20 188.07 54385.28 88888.00 2016-08-05 05:58:21.875 218 12545.20 188.05 54385.28 88888.00 2016-08-05 05:58:22.000 218 12545.17 188.05 54385.28 88888.00 2016-08-05 05:58:22.125 218 12545.10 188.03 54385.30 88888.00 2016-08-05 05:58:22.250 218 12545.08 187.97 54385.32 88888.00 2016-08-05 05:58:22.375 218 12545.08 187.97 54385.35 88888.00 2016-08-05 05:58:22.500 218 12545.05 187.95 54385.32 88888.00 2016-08-05 05:58:22.625 218 12545.02 187.90 54385.30 88888.00 2016-08-05 05:58:22.750 218 12545.00 187.93 54385.30 88888.00 2016-08-05 05:58:22.875 218 12545.08 187.93 54385.30 88888.00 2016-08-05 05:58:23.000 218 12545.05 187.90 54385.32 88888.00 2016-08-05 05:58:23.125 218 12545.02 187.93 54385.32 88888.00 2016-08-05 05:58:23.250 218 12544.92 187.95 54385.32 88888.00 2016-08-05 05:58:23.375 218 12544.88 187.97 54385.30 88888.00 2016-08-05 05:58:23.500 218 12544.80 188.00 54385.30 88888.00 2016-08-05 05:58:23.625 218 12544.80 188.03 54385.30 88888.00 2016-08-05 05:58:23.750 218 12544.75 188.03 54385.32 88888.00 2016-08-05 05:58:23.875 218 12544.70 188.00 54385.35 88888.00 2016-08-05 05:58:24.000 218 12544.67 187.97 54385.35 88888.00 2016-08-05 05:58:24.125 218 12544.65 187.97 54385.32 88888.00 2016-08-05 05:58:24.250 218 12544.58 187.90 54385.35 88888.00 2016-08-05 05:58:24.375 218 12544.55 187.93 54385.35 88888.00 2016-08-05 05:58:24.500 218 12544.45 187.88 54385.35 88888.00 2016-08-05 05:58:24.625 218 12544.42 187.88 54385.35 88888.00 2016-08-05 05:58:24.750 218 12544.45 187.82 54385.35 88888.00 2016-08-05 05:58:24.875 218 12544.48 187.82 54385.32 88888.00 2016-08-05 05:58:25.000 218 12544.45 187.82 54385.35 88888.00 2016-08-05 05:58:25.125 218 12544.45 187.85 54385.38 88888.00 2016-08-05 05:58:25.250 218 12544.45 187.85 54385.38 88888.00 2016-08-05 05:58:25.375 218 12544.42 187.90 54385.38 88888.00 2016-08-05 05:58:25.500 218 12544.35 187.90 54385.38 88888.00 2016-08-05 05:58:25.625 218 12544.35 187.95 54385.38 88888.00 2016-08-05 05:58:25.750 218 12544.33 187.95 54385.38 88888.00 2016-08-05 05:58:25.875 218 12544.23 187.93 54385.38 88888.00 2016-08-05 05:58:26.000 218 12544.15 187.88 54385.35 88888.00 2016-08-05 05:58:26.125 218 12544.08 187.82 54385.35 88888.00 2016-08-05 05:58:26.250 218 12544.00 187.75 54385.38 88888.00 2016-08-05 05:58:26.375 218 12543.95 187.75 54385.38 88888.00 2016-08-05 05:58:26.500 218 12543.90 187.75 54385.40 88888.00 2016-08-05 05:58:26.625 218 12543.92 187.72 54385.40 88888.00 2016-08-05 05:58:26.750 218 12543.95 187.72 54385.40 88888.00 2016-08-05 05:58:26.875 218 12543.95 187.75 54385.40 88888.00 2016-08-05 05:58:27.000 218 12544.02 187.75 54385.40 88888.00 2016-08-05 05:58:27.125 218 12544.00 187.75 54385.38 88888.00 2016-08-05 05:58:27.250 218 12543.88 187.80 54385.40 88888.00 2016-08-05 05:58:27.375 218 12543.80 187.80 54385.40 88888.00 2016-08-05 05:58:27.500 218 12543.73 187.80 54385.40 88888.00 2016-08-05 05:58:27.625 218 12543.67 187.78 54385.40 88888.00 2016-08-05 05:58:27.750 218 12543.60 187.75 54385.43 88888.00 2016-08-05 05:58:27.875 218 12543.52 187.75 54385.43 88888.00 2016-08-05 05:58:28.000 218 12543.45 187.72 54385.40 88888.00 2016-08-05 05:58:28.125 218 12543.35 187.72 54385.40 88888.00 2016-08-05 05:58:28.250 218 12543.30 187.65 54385.43 88888.00 2016-08-05 05:58:28.375 218 12543.30 187.68 54385.43 88888.00 2016-08-05 05:58:28.500 218 12543.33 187.68 54385.45 88888.00 2016-08-05 05:58:28.625 218 12543.33 187.65 54385.40 88888.00 2016-08-05 05:58:28.750 218 12543.33 187.62 54385.38 88888.00 2016-08-05 05:58:28.875 218 12543.35 187.65 54385.38 88888.00 2016-08-05 05:58:29.000 218 12543.30 187.65 54385.38 88888.00 2016-08-05 05:58:29.125 218 12543.25 187.68 54385.38 88888.00 2016-08-05 05:58:29.250 218 12543.15 187.68 54385.38 88888.00 2016-08-05 05:58:29.375 218 12543.12 187.68 54385.38 88888.00 2016-08-05 05:58:29.500 218 12543.02 187.68 54385.38 88888.00 2016-08-05 05:58:29.625 218 12543.02 187.68 54385.38 88888.00 2016-08-05 05:58:29.750 218 12543.00 187.68 54385.38 88888.00 2016-08-05 05:58:29.875 218 12542.98 187.65 54385.38 88888.00 2016-08-05 05:58:30.000 218 12542.92 187.68 54385.38 88888.00 2016-08-05 05:58:30.125 218 12542.90 187.65 54385.40 88888.00 2016-08-05 05:58:30.250 218 12542.83 187.60 54385.40 88888.00 2016-08-05 05:58:30.375 218 12542.85 187.62 54385.40 88888.00 2016-08-05 05:58:30.500 218 12542.88 187.62 54385.38 88888.00 2016-08-05 05:58:30.625 218 12542.85 187.62 54385.35 88888.00 2016-08-05 05:58:30.750 218 12542.80 187.60 54385.35 88888.00 2016-08-05 05:58:30.875 218 12542.80 187.62 54385.35 88888.00 2016-08-05 05:58:31.000 218 12542.83 187.60 54385.35 88888.00 2016-08-05 05:58:31.125 218 12542.80 187.62 54385.35 88888.00 2016-08-05 05:58:31.250 218 12542.70 187.65 54385.35 88888.00 2016-08-05 05:58:31.375 218 12542.70 187.68 54385.35 88888.00 2016-08-05 05:58:31.500 218 12542.70 187.70 54385.35 88888.00 2016-08-05 05:58:31.625 218 12542.62 187.70 54385.38 88888.00 2016-08-05 05:58:31.750 218 12542.52 187.70 54385.35 88888.00 2016-08-05 05:58:31.875 218 12542.52 187.70 54385.35 88888.00 2016-08-05 05:58:32.000 218 12542.45 187.70 54385.32 88888.00 2016-08-05 05:58:32.125 218 12542.45 187.70 54385.32 88888.00 2016-08-05 05:58:32.250 218 12542.38 187.65 54385.32 88888.00 2016-08-05 05:58:32.375 218 12542.40 187.65 54385.32 88888.00 2016-08-05 05:58:32.500 218 12542.45 187.65 54385.32 88888.00 2016-08-05 05:58:32.625 218 12542.48 187.65 54385.35 88888.00 2016-08-05 05:58:32.750 218 12542.45 187.70 54385.32 88888.00 2016-08-05 05:58:32.875 218 12542.42 187.72 54385.32 88888.00 2016-08-05 05:58:33.000 218 12542.35 187.72 54385.30 88888.00 2016-08-05 05:58:33.125 218 12542.33 187.75 54385.30 88888.00 2016-08-05 05:58:33.250 218 12542.23 187.75 54385.30 88888.00 2016-08-05 05:58:33.375 218 12542.33 187.72 54385.30 88888.00 2016-08-05 05:58:33.500 218 12542.30 187.75 54385.28 88888.00 2016-08-05 05:58:33.625 218 12542.25 187.75 54385.28 88888.00 2016-08-05 05:58:33.750 218 12542.25 187.72 54385.25 88888.00 2016-08-05 05:58:33.875 218 12542.25 187.75 54385.25 88888.00 2016-08-05 05:58:34.000 218 12542.15 187.72 54385.25 88888.00 2016-08-05 05:58:34.125 218 12542.08 187.70 54385.25 88888.00 2016-08-05 05:58:34.250 218 12542.08 187.70 54385.28 88888.00 2016-08-05 05:58:34.375 218 12542.10 187.72 54385.25 88888.00 2016-08-05 05:58:34.500 218 12542.08 187.72 54385.25 88888.00 2016-08-05 05:58:34.625 218 12542.05 187.70 54385.22 88888.00 2016-08-05 05:58:34.750 218 12542.10 187.68 54385.25 88888.00 2016-08-05 05:58:34.875 218 12542.12 187.70 54385.22 88888.00 2016-08-05 05:58:35.000 218 12542.05 187.70 54385.22 88888.00 2016-08-05 05:58:35.125 218 12542.05 187.68 54385.22 88888.00 2016-08-05 05:58:35.250 218 12542.00 187.70 54385.22 88888.00 2016-08-05 05:58:35.375 218 12541.95 187.72 54385.25 88888.00 2016-08-05 05:58:35.500 218 12541.92 187.72 54385.28 88888.00 2016-08-05 05:58:35.625 218 12541.85 187.72 54385.25 88888.00 2016-08-05 05:58:35.750 218 12541.88 187.75 54385.22 88888.00 2016-08-05 05:58:35.875 218 12541.80 187.75 54385.22 88888.00 2016-08-05 05:58:36.000 218 12541.75 187.78 54385.25 88888.00 2016-08-05 05:58:36.125 218 12541.75 187.75 54385.22 88888.00 2016-08-05 05:58:36.250 218 12541.70 187.72 54385.20 88888.00 2016-08-05 05:58:36.375 218 12541.65 187.72 54385.20 88888.00 2016-08-05 05:58:36.500 218 12541.62 187.75 54385.22 88888.00 2016-08-05 05:58:36.625 218 12541.62 187.75 54385.20 88888.00 2016-08-05 05:58:36.750 218 12541.60 187.75 54385.22 88888.00 2016-08-05 05:58:36.875 218 12541.55 187.72 54385.20 88888.00 2016-08-05 05:58:37.000 218 12541.55 187.72 54385.18 88888.00 2016-08-05 05:58:37.125 218 12541.58 187.75 54385.18 88888.00 2016-08-05 05:58:37.250 218 12541.55 187.72 54385.18 88888.00 2016-08-05 05:58:37.375 218 12541.52 187.75 54385.22 88888.00 2016-08-05 05:58:37.500 218 12541.48 187.72 54385.20 88888.00 2016-08-05 05:58:37.625 218 12541.38 187.70 54385.18 88888.00 2016-08-05 05:58:37.750 218 12541.35 187.68 54385.20 88888.00 2016-08-05 05:58:37.875 218 12541.30 187.70 54385.20 88888.00 2016-08-05 05:58:38.000 218 12541.30 187.68 54385.18 88888.00 2016-08-05 05:58:38.125 218 12541.25 187.70 54385.18 88888.00 2016-08-05 05:58:38.250 218 12541.15 187.75 54385.15 88888.00 2016-08-05 05:58:38.375 218 12541.12 187.78 54385.12 88888.00 2016-08-05 05:58:38.500 218 12541.08 187.75 54385.12 88888.00 2016-08-05 05:58:38.625 218 12541.02 187.75 54385.18 88888.00 2016-08-05 05:58:38.750 218 12541.00 187.72 54385.20 88888.00 2016-08-05 05:58:38.875 218 12540.98 187.72 54385.20 88888.00 2016-08-05 05:58:39.000 218 12540.95 187.72 54385.20 88888.00 2016-08-05 05:58:39.125 218 12540.92 187.70 54385.20 88888.00 2016-08-05 05:58:39.250 218 12540.88 187.65 54385.20 88888.00 2016-08-05 05:58:39.375 218 12540.83 187.68 54385.20 88888.00 2016-08-05 05:58:39.500 218 12540.77 187.68 54385.20 88888.00 2016-08-05 05:58:39.625 218 12540.75 187.68 54385.20 88888.00 2016-08-05 05:58:39.750 218 12540.75 187.68 54385.22 88888.00 2016-08-05 05:58:39.875 218 12540.75 187.65 54385.22 88888.00 2016-08-05 05:58:40.000 218 12540.67 187.62 54385.22 88888.00 2016-08-05 05:58:40.125 218 12540.58 187.62 54385.25 88888.00 2016-08-05 05:58:40.250 218 12540.50 187.62 54385.22 88888.00 2016-08-05 05:58:40.375 218 12540.50 187.68 54385.25 88888.00 2016-08-05 05:58:40.500 218 12540.45 187.68 54385.22 88888.00 2016-08-05 05:58:40.625 218 12540.42 187.68 54385.20 88888.00 2016-08-05 05:58:40.750 218 12540.33 187.65 54385.20 88888.00 2016-08-05 05:58:40.875 218 12540.20 187.62 54385.20 88888.00 2016-08-05 05:58:41.000 218 12540.12 187.65 54385.20 88888.00 2016-08-05 05:58:41.125 218 12540.17 187.62 54385.20 88888.00 2016-08-05 05:58:41.250 218 12540.15 187.60 54385.22 88888.00 2016-08-05 05:58:41.375 218 12540.12 187.60 54385.22 88888.00 2016-08-05 05:58:41.500 218 12540.08 187.57 54385.20 88888.00 2016-08-05 05:58:41.625 218 12540.02 187.57 54385.22 88888.00 2016-08-05 05:58:41.750 218 12540.00 187.57 54385.25 88888.00 2016-08-05 05:58:41.875 218 12539.98 187.57 54385.25 88888.00 2016-08-05 05:58:42.000 218 12539.98 187.57 54385.22 88888.00 2016-08-05 05:58:42.125 218 12539.95 187.57 54385.22 88888.00 2016-08-05 05:58:42.250 218 12539.88 187.57 54385.25 88888.00 2016-08-05 05:58:42.375 218 12539.90 187.60 54385.25 88888.00 2016-08-05 05:58:42.500 218 12539.83 187.57 54385.22 88888.00 2016-08-05 05:58:42.625 218 12539.75 187.57 54385.20 88888.00 2016-08-05 05:58:42.750 218 12539.70 187.55 54385.20 88888.00 2016-08-05 05:58:42.875 218 12539.70 187.55 54385.22 88888.00 2016-08-05 05:58:43.000 218 12539.70 187.53 54385.22 88888.00 2016-08-05 05:58:43.125 218 12539.67 187.50 54385.22 88888.00 2016-08-05 05:58:43.250 218 12539.60 187.47 54385.25 88888.00 2016-08-05 05:58:43.375 218 12539.55 187.47 54385.25 88888.00 2016-08-05 05:58:43.500 218 12539.50 187.47 54385.25 88888.00 2016-08-05 05:58:43.625 218 12539.48 187.47 54385.22 88888.00 2016-08-05 05:58:43.750 218 12539.48 187.45 54385.22 88888.00 2016-08-05 05:58:43.875 218 12539.42 187.47 54385.25 88888.00 2016-08-05 05:58:44.000 218 12539.42 187.50 54385.25 88888.00 2016-08-05 05:58:44.125 218 12539.38 187.50 54385.22 88888.00 2016-08-05 05:58:44.250 218 12539.25 187.50 54385.25 88888.00 2016-08-05 05:58:44.375 218 12539.25 187.50 54385.22 88888.00 2016-08-05 05:58:44.500 218 12539.23 187.50 54385.22 88888.00 2016-08-05 05:58:44.625 218 12539.17 187.47 54385.20 88888.00 2016-08-05 05:58:44.750 218 12539.08 187.50 54385.22 88888.00 2016-08-05 05:58:44.875 218 12539.00 187.47 54385.25 88888.00 2016-08-05 05:58:45.000 218 12538.98 187.45 54385.20 88888.00 2016-08-05 05:58:45.125 218 12538.98 187.45 54385.22 88888.00 2016-08-05 05:58:45.250 218 12538.95 187.45 54385.22 88888.00 2016-08-05 05:58:45.375 218 12538.95 187.47 54385.20 88888.00 2016-08-05 05:58:45.500 218 12538.95 187.45 54385.20 88888.00 2016-08-05 05:58:45.625 218 12538.90 187.45 54385.18 88888.00 2016-08-05 05:58:45.750 218 12538.90 187.47 54385.20 88888.00 2016-08-05 05:58:45.875 218 12538.92 187.50 54385.22 88888.00 2016-08-05 05:58:46.000 218 12538.95 187.53 54385.22 88888.00 2016-08-05 05:58:46.125 218 12538.95 187.55 54385.22 88888.00 2016-08-05 05:58:46.250 218 12538.77 187.57 54385.22 88888.00 2016-08-05 05:58:46.375 218 12538.77 187.57 54385.20 88888.00 2016-08-05 05:58:46.500 218 12538.77 187.57 54385.18 88888.00 2016-08-05 05:58:46.625 218 12538.83 187.57 54385.18 88888.00 2016-08-05 05:58:46.750 218 12538.77 187.60 54385.20 88888.00 2016-08-05 05:58:46.875 218 12538.77 187.60 54385.20 88888.00 2016-08-05 05:58:47.000 218 12538.75 187.60 54385.18 88888.00 2016-08-05 05:58:47.125 218 12538.67 187.62 54385.15 88888.00 2016-08-05 05:58:47.250 218 12538.60 187.62 54385.15 88888.00 2016-08-05 05:58:47.375 218 12538.62 187.62 54385.12 88888.00 2016-08-05 05:58:47.500 218 12538.67 187.65 54385.15 88888.00 2016-08-05 05:58:47.625 218 12538.73 187.68 54385.18 88888.00 2016-08-05 05:58:47.750 218 12538.73 187.70 54385.15 88888.00 2016-08-05 05:58:47.875 218 12538.70 187.70 54385.12 88888.00 2016-08-05 05:58:48.000 218 12538.73 187.70 54385.12 88888.00 2016-08-05 05:58:48.125 218 12538.70 187.70 54385.12 88888.00 2016-08-05 05:58:48.250 218 12538.70 187.72 54385.18 88888.00 2016-08-05 05:58:48.375 218 12538.67 187.78 54385.18 88888.00 2016-08-05 05:58:48.500 218 12538.62 187.78 54385.15 88888.00 2016-08-05 05:58:48.625 218 12538.60 187.80 54385.12 88888.00 2016-08-05 05:58:48.750 218 12538.62 187.80 54385.10 88888.00 2016-08-05 05:58:48.875 218 12538.58 187.85 54385.07 88888.00 2016-08-05 05:58:49.000 218 12538.58 187.85 54385.07 88888.00 2016-08-05 05:58:49.125 218 12538.60 187.88 54385.12 88888.00 2016-08-05 05:58:49.250 218 12538.52 187.85 54385.12 88888.00 2016-08-05 05:58:49.375 218 12538.52 187.90 54385.10 88888.00 2016-08-05 05:58:49.500 218 12538.55 187.90 54385.10 88888.00 2016-08-05 05:58:49.625 218 12538.55 187.90 54385.05 88888.00 2016-08-05 05:58:49.750 218 12538.58 187.93 54385.07 88888.00 2016-08-05 05:58:49.875 218 12538.55 187.95 54385.07 88888.00 2016-08-05 05:58:50.000 218 12538.50 187.93 54385.05 88888.00 2016-08-05 05:58:50.125 218 12538.50 187.95 54385.05 88888.00 2016-08-05 05:58:50.250 218 12538.45 187.97 54385.03 88888.00 2016-08-05 05:58:50.375 218 12538.42 188.00 54385.03 88888.00 2016-08-05 05:58:50.500 218 12538.45 188.03 54385.05 88888.00 2016-08-05 05:58:50.625 218 12538.52 188.05 54385.05 88888.00 2016-08-05 05:58:50.750 218 12538.52 188.07 54385.05 88888.00 2016-08-05 05:58:50.875 218 12538.52 188.10 54385.05 88888.00 2016-08-05 05:58:51.000 218 12538.52 188.07 54385.05 88888.00 2016-08-05 05:58:51.125 218 12538.50 188.10 54385.05 88888.00 2016-08-05 05:58:51.250 218 12538.48 188.10 54385.07 88888.00 2016-08-05 05:58:51.375 218 12538.50 188.10 54385.05 88888.00 2016-08-05 05:58:51.500 218 12538.42 188.12 54385.03 88888.00 2016-08-05 05:58:51.625 218 12538.38 188.15 54385.05 88888.00 2016-08-05 05:58:51.750 218 12538.33 188.15 54385.03 88888.00 2016-08-05 05:58:51.875 218 12538.35 188.18 54385.03 88888.00 2016-08-05 05:58:52.000 218 12538.33 188.22 54385.05 88888.00 2016-08-05 05:58:52.125 218 12538.27 188.20 54385.05 88888.00 2016-08-05 05:58:52.250 218 12538.27 188.22 54385.05 88888.00 2016-08-05 05:58:52.375 218 12538.27 188.28 54385.03 88888.00 2016-08-05 05:58:52.500 218 12538.23 188.25 54385.03 88888.00 2016-08-05 05:58:52.625 218 12538.20 188.25 54385.05 88888.00 2016-08-05 05:58:52.750 218 12538.15 188.28 54385.03 88888.00 2016-08-05 05:58:52.875 218 12538.08 188.25 54385.03 88888.00 2016-08-05 05:58:53.000 218 12538.10 188.25 54385.00 88888.00 2016-08-05 05:58:53.125 218 12538.10 188.25 54385.00 88888.00 2016-08-05 05:58:53.250 218 12538.08 188.25 54385.00 88888.00 2016-08-05 05:58:53.375 218 12538.10 188.30 54385.00 88888.00 2016-08-05 05:58:53.500 218 12538.12 188.32 54385.03 88888.00 2016-08-05 05:58:53.625 218 12538.15 188.30 54385.03 88888.00 2016-08-05 05:58:53.750 218 12538.02 188.32 54385.00 88888.00 2016-08-05 05:58:53.875 218 12537.98 188.35 54385.03 88888.00 2016-08-05 05:58:54.000 218 12537.92 188.35 54385.03 88888.00 2016-08-05 05:58:54.125 218 12537.98 188.35 54385.03 88888.00 2016-08-05 05:58:54.250 218 12537.85 188.32 54385.07 88888.00 2016-08-05 05:58:54.375 218 12537.83 188.35 54385.03 88888.00 2016-08-05 05:58:54.500 218 12537.75 188.38 54385.05 88888.00 2016-08-05 05:58:54.625 218 12537.67 188.38 54385.05 88888.00 2016-08-05 05:58:54.750 218 12537.67 188.38 54385.05 88888.00 2016-08-05 05:58:54.875 218 12537.67 188.40 54385.05 88888.00 2016-08-05 05:58:55.000 218 12537.58 188.43 54385.05 88888.00 2016-08-05 05:58:55.125 218 12537.52 188.43 54385.03 88888.00 2016-08-05 05:58:55.250 218 12537.50 188.43 54385.03 88888.00 2016-08-05 05:58:55.375 218 12537.52 188.40 54385.03 88888.00 2016-08-05 05:58:55.500 218 12537.48 188.43 54385.05 88888.00 2016-08-05 05:58:55.625 218 12537.42 188.40 54385.07 88888.00 2016-08-05 05:58:55.750 218 12537.35 188.38 54385.07 88888.00 2016-08-05 05:58:55.875 218 12537.33 188.40 54385.07 88888.00 2016-08-05 05:58:56.000 218 12537.27 188.40 54385.07 88888.00 2016-08-05 05:58:56.125 218 12537.27 188.43 54385.10 88888.00 2016-08-05 05:58:56.250 218 12537.23 188.43 54385.07 88888.00 2016-08-05 05:58:56.375 218 12537.20 188.45 54385.07 88888.00 2016-08-05 05:58:56.500 218 12537.20 188.47 54385.07 88888.00 2016-08-05 05:58:56.625 218 12537.23 188.47 54385.10 88888.00 2016-08-05 05:58:56.750 218 12537.17 188.47 54385.07 88888.00 2016-08-05 05:58:56.875 218 12537.05 188.50 54385.07 88888.00 2016-08-05 05:58:57.000 218 12537.00 188.50 54385.10 88888.00 2016-08-05 05:58:57.125 218 12537.00 188.47 54385.10 88888.00 2016-08-05 05:58:57.250 218 12536.98 188.45 54385.10 88888.00 2016-08-05 05:58:57.375 218 12536.95 188.45 54385.07 88888.00 2016-08-05 05:58:57.500 218 12536.90 188.47 54385.05 88888.00 2016-08-05 05:58:57.625 218 12536.88 188.47 54385.05 88888.00 2016-08-05 05:58:57.750 218 12536.77 188.45 54385.05 88888.00 2016-08-05 05:58:57.875 218 12536.70 188.47 54385.07 88888.00 2016-08-05 05:58:58.000 218 12536.65 188.47 54385.10 88888.00 2016-08-05 05:58:58.125 218 12536.58 188.47 54385.12 88888.00 2016-08-05 05:58:58.250 218 12536.48 188.45 54385.10 88888.00 2016-08-05 05:58:58.375 218 12536.48 188.45 54385.10 88888.00 2016-08-05 05:58:58.500 218 12536.45 188.50 54385.12 88888.00 2016-08-05 05:58:58.625 218 12536.40 188.50 54385.12 88888.00 2016-08-05 05:58:58.750 218 12536.27 188.53 54385.12 88888.00 2016-08-05 05:58:58.875 218 12536.20 188.50 54385.15 88888.00 2016-08-05 05:58:59.000 218 12536.20 188.50 54385.15 88888.00 2016-08-05 05:58:59.125 218 12536.15 188.50 54385.15 88888.00 2016-08-05 05:58:59.250 218 12536.08 188.50 54385.15 88888.00 2016-08-05 05:58:59.375 218 12536.00 188.53 54385.15 88888.00 2016-08-05 05:58:59.500 218 12535.95 188.55 54385.15 88888.00 2016-08-05 05:58:59.625 218 12535.92 188.55 54385.18 88888.00 2016-08-05 05:58:59.750 218 12535.85 188.55 54385.18 88888.00 2016-08-05 05:58:59.875 218 12535.77 188.57 54385.15 88888.00 2016-08-05 05:59:00.000 218 12535.75 188.57 54385.18 88888.00 2016-08-05 05:59:00.125 218 12535.73 188.55 54385.15 88888.00 2016-08-05 05:59:00.250 218 12535.65 188.55 54385.18 88888.00 2016-08-05 05:59:00.375 218 12535.58 188.57 54385.18 88888.00 2016-08-05 05:59:00.500 218 12535.55 188.57 54385.18 88888.00 2016-08-05 05:59:00.625 218 12535.50 188.57 54385.18 88888.00 2016-08-05 05:59:00.750 218 12535.40 188.60 54385.20 88888.00 2016-08-05 05:59:00.875 218 12535.27 188.62 54385.20 88888.00 2016-08-05 05:59:01.000 218 12535.25 188.60 54385.20 88888.00 2016-08-05 05:59:01.125 218 12535.20 188.60 54385.22 88888.00 2016-08-05 05:59:01.250 218 12535.15 188.57 54385.22 88888.00 2016-08-05 05:59:01.375 218 12535.12 188.62 54385.20 88888.00 2016-08-05 05:59:01.500 218 12535.15 188.62 54385.22 88888.00 2016-08-05 05:59:01.625 218 12535.10 188.62 54385.22 88888.00 2016-08-05 05:59:01.750 218 12535.00 188.62 54385.18 88888.00 2016-08-05 05:59:01.875 218 12535.00 188.65 54385.22 88888.00 2016-08-05 05:59:02.000 218 12535.00 188.65 54385.22 88888.00 2016-08-05 05:59:02.125 218 12534.92 188.70 54385.22 88888.00 2016-08-05 05:59:02.250 218 12534.88 188.70 54385.22 88888.00 2016-08-05 05:59:02.375 218 12534.83 188.72 54385.25 88888.00 2016-08-05 05:59:02.500 218 12534.73 188.78 54385.28 88888.00 2016-08-05 05:59:02.625 218 12534.67 188.78 54385.25 88888.00 2016-08-05 05:59:02.750 218 12534.67 188.82 54385.20 88888.00 2016-08-05 05:59:02.875 218 12534.65 188.82 54385.22 88888.00 2016-08-05 05:59:03.000 218 12534.65 188.82 54385.20 88888.00 2016-08-05 05:59:03.125 218 12534.60 188.82 54385.22 88888.00 2016-08-05 05:59:03.250 218 12534.58 188.80 54385.25 88888.00 2016-08-05 05:59:03.375 218 12534.55 188.82 54385.22 88888.00 2016-08-05 05:59:03.500 218 12534.50 188.88 54385.25 88888.00 2016-08-05 05:59:03.625 218 12534.40 188.90 54385.25 88888.00 2016-08-05 05:59:03.750 218 12534.40 188.90 54385.28 88888.00 2016-08-05 05:59:03.875 218 12534.30 188.93 54385.25 88888.00 2016-08-05 05:59:04.000 218 12534.23 188.95 54385.28 88888.00 2016-08-05 05:59:04.125 218 12534.20 188.95 54385.28 88888.00 2016-08-05 05:59:04.250 218 12534.17 188.97 54385.28 88888.00 2016-08-05 05:59:04.375 218 12534.15 189.03 54385.25 88888.00 2016-08-05 05:59:04.500 218 12534.10 189.03 54385.22 88888.00 2016-08-05 05:59:04.625 218 12534.08 189.07 54385.20 88888.00 2016-08-05 05:59:04.750 218 12534.02 189.10 54385.22 88888.00 2016-08-05 05:59:04.875 218 12534.00 189.12 54385.22 88888.00 2016-08-05 05:59:05.000 218 12533.98 189.15 54385.22 88888.00 2016-08-05 05:59:05.125 218 12533.92 189.18 54385.22 88888.00 2016-08-05 05:59:05.250 218 12533.88 189.18 54385.22 88888.00 2016-08-05 05:59:05.375 218 12533.88 189.20 54385.20 88888.00 2016-08-05 05:59:05.500 218 12533.83 189.20 54385.20 88888.00 2016-08-05 05:59:05.625 218 12533.83 189.28 54385.18 88888.00 2016-08-05 05:59:05.750 218 12533.75 189.25 54385.20 88888.00 2016-08-05 05:59:05.875 218 12533.70 189.28 54385.20 88888.00 2016-08-05 05:59:06.000 218 12533.62 189.30 54385.22 88888.00 2016-08-05 05:59:06.125 218 12533.65 189.35 54385.25 88888.00 2016-08-05 05:59:06.250 218 12533.60 189.38 54385.25 88888.00 2016-08-05 05:59:06.375 218 12533.62 189.43 54385.25 88888.00 2016-08-05 05:59:06.500 218 12533.62 189.45 54385.22 88888.00 2016-08-05 05:59:06.625 218 12533.58 189.47 54385.20 88888.00 2016-08-05 05:59:06.750 218 12533.52 189.50 54385.18 88888.00 2016-08-05 05:59:06.875 218 12533.45 189.50 54385.20 88888.00 2016-08-05 05:59:07.000 218 12533.40 189.53 54385.20 88888.00 2016-08-05 05:59:07.125 218 12533.38 189.55 54385.22 88888.00 2016-08-05 05:59:07.250 218 12533.25 189.55 54385.22 88888.00 2016-08-05 05:59:07.375 218 12533.17 189.57 54385.22 88888.00 2016-08-05 05:59:07.500 218 12533.23 189.60 54385.20 88888.00 2016-08-05 05:59:07.625 218 12533.20 189.60 54385.18 88888.00 2016-08-05 05:59:07.750 218 12533.20 189.60 54385.20 88888.00 2016-08-05 05:59:07.875 218 12533.20 189.65 54385.15 88888.00 2016-08-05 05:59:08.000 218 12533.20 189.65 54385.15 88888.00 2016-08-05 05:59:08.125 218 12533.10 189.65 54385.15 88888.00 2016-08-05 05:59:08.250 218 12532.98 189.70 54385.20 88888.00 2016-08-05 05:59:08.375 218 12533.02 189.75 54385.18 88888.00 2016-08-05 05:59:08.500 218 12533.00 189.80 54385.15 88888.00 2016-08-05 05:59:08.625 218 12532.98 189.82 54385.15 88888.00 2016-08-05 05:59:08.750 218 12532.92 189.85 54385.15 88888.00 2016-08-05 05:59:08.875 218 12532.88 189.88 54385.12 88888.00 2016-08-05 05:59:09.000 218 12532.85 189.90 54385.10 88888.00 2016-08-05 05:59:09.125 218 12532.88 189.93 54385.15 88888.00 2016-08-05 05:59:09.250 218 12532.88 189.93 54385.12 88888.00 2016-08-05 05:59:09.375 218 12532.85 189.95 54385.18 88888.00 2016-08-05 05:59:09.500 218 12532.80 189.97 54385.18 88888.00 2016-08-05 05:59:09.625 218 12532.77 190.00 54385.12 88888.00 2016-08-05 05:59:09.750 218 12532.83 189.97 54385.10 88888.00 2016-08-05 05:59:09.875 218 12532.85 190.00 54385.10 88888.00 2016-08-05 05:59:10.000 218 12532.80 190.05 54385.12 88888.00 2016-08-05 05:59:10.125 218 12532.77 190.10 54385.10 88888.00 2016-08-05 05:59:10.250 218 12532.70 190.10 54385.12 88888.00 2016-08-05 05:59:10.375 218 12532.70 190.12 54385.10 88888.00 2016-08-05 05:59:10.500 218 12532.67 190.15 54385.10 88888.00 2016-08-05 05:59:10.625 218 12532.75 190.20 54385.10 88888.00 2016-08-05 05:59:10.750 218 12532.75 190.22 54385.10 88888.00 2016-08-05 05:59:10.875 218 12532.75 190.22 54385.07 88888.00 2016-08-05 05:59:11.000 218 12532.70 190.22 54385.07 88888.00 2016-08-05 05:59:11.125 218 12532.62 190.25 54385.07 88888.00 2016-08-05 05:59:11.250 218 12532.55 190.25 54385.07 88888.00 2016-08-05 05:59:11.375 218 12532.58 190.28 54385.07 88888.00 2016-08-05 05:59:11.500 218 12532.58 190.30 54385.07 88888.00 2016-08-05 05:59:11.625 218 12532.58 190.32 54385.05 88888.00 2016-08-05 05:59:11.750 218 12532.50 190.35 54385.05 88888.00 2016-08-05 05:59:11.875 218 12532.48 190.40 54385.03 88888.00 2016-08-05 05:59:12.000 218 12532.50 190.43 54385.03 88888.00 2016-08-05 05:59:12.125 218 12532.55 190.43 54385.05 88888.00 2016-08-05 05:59:12.250 218 12532.55 190.45 54385.05 88888.00 2016-08-05 05:59:12.375 218 12532.52 190.50 54385.03 88888.00 2016-08-05 05:59:12.500 218 12532.48 190.53 54385.03 88888.00 2016-08-05 05:59:12.625 218 12532.52 190.50 54385.03 88888.00 2016-08-05 05:59:12.750 218 12532.52 190.50 54385.03 88888.00 2016-08-05 05:59:12.875 218 12532.48 190.53 54385.03 88888.00 2016-08-05 05:59:13.000 218 12532.48 190.55 54385.00 88888.00 2016-08-05 05:59:13.125 218 12532.55 190.55 54385.00 88888.00 2016-08-05 05:59:13.250 218 12532.58 190.60 54385.00 88888.00 2016-08-05 05:59:13.375 218 12532.55 190.65 54385.00 88888.00 2016-08-05 05:59:13.500 218 12532.50 190.70 54385.00 88888.00 2016-08-05 05:59:13.625 218 12532.48 190.72 54385.00 88888.00 2016-08-05 05:59:13.750 218 12532.45 190.72 54384.97 88888.00 2016-08-05 05:59:13.875 218 12532.55 190.72 54384.95 88888.00 2016-08-05 05:59:14.000 218 12532.50 190.78 54384.95 88888.00 2016-08-05 05:59:14.125 218 12532.40 190.80 54384.93 88888.00 2016-08-05 05:59:14.250 218 12532.38 190.85 54384.93 88888.00 2016-08-05 05:59:14.375 218 12532.40 190.88 54384.93 88888.00 2016-08-05 05:59:14.500 218 12532.42 190.93 54384.93 88888.00 2016-08-05 05:59:14.625 218 12532.45 190.97 54384.95 88888.00 2016-08-05 05:59:14.750 218 12532.48 191.00 54384.93 88888.00 2016-08-05 05:59:14.875 218 12532.42 191.03 54384.95 88888.00 2016-08-05 05:59:15.000 218 12532.38 191.07 54384.93 88888.00 2016-08-05 05:59:15.125 218 12532.42 191.10 54384.95 88888.00 2016-08-05 05:59:15.250 218 12532.45 191.15 54384.88 88888.00 2016-08-05 05:59:15.375 218 12532.50 191.20 54384.88 88888.00 2016-08-05 05:59:15.500 218 12532.52 191.20 54384.85 88888.00 2016-08-05 05:59:15.625 218 12532.52 191.20 54384.85 88888.00 2016-08-05 05:59:15.750 218 12532.50 191.22 54384.85 88888.00 2016-08-05 05:59:15.875 218 12532.52 191.28 54384.88 88888.00 2016-08-05 05:59:16.000 218 12532.52 191.30 54384.88 88888.00 2016-08-05 05:59:16.125 218 12532.48 191.30 54384.85 88888.00 2016-08-05 05:59:16.250 218 12532.42 191.30 54384.82 88888.00 2016-08-05 05:59:16.375 218 12532.52 191.32 54384.82 88888.00 2016-08-05 05:59:16.500 218 12532.58 191.35 54384.80 88888.00 2016-08-05 05:59:16.625 218 12532.52 191.38 54384.82 88888.00 2016-08-05 05:59:16.750 218 12532.50 191.40 54384.80 88888.00 2016-08-05 05:59:16.875 218 12532.55 191.47 54384.82 88888.00 2016-08-05 05:59:17.000 218 12532.58 191.50 54384.80 88888.00 2016-08-05 05:59:17.125 218 12532.58 191.55 54384.80 88888.00 2016-08-05 05:59:17.250 218 12532.50 191.57 54384.80 88888.00 2016-08-05 05:59:17.375 218 12532.48 191.60 54384.75 88888.00 2016-08-05 05:59:17.500 218 12532.40 191.62 54384.75 88888.00 2016-08-05 05:59:17.625 218 12532.42 191.65 54384.78 88888.00 2016-08-05 05:59:17.750 218 12532.50 191.65 54384.80 88888.00 2016-08-05 05:59:17.875 218 12532.50 191.65 54384.80 88888.00 2016-08-05 05:59:18.000 218 12532.50 191.70 54384.80 88888.00 2016-08-05 05:59:18.125 218 12532.48 191.68 54384.78 88888.00 2016-08-05 05:59:18.250 218 12532.50 191.68 54384.75 88888.00 2016-08-05 05:59:18.375 218 12532.60 191.70 54384.72 88888.00 2016-08-05 05:59:18.500 218 12532.58 191.75 54384.72 88888.00 2016-08-05 05:59:18.625 218 12532.55 191.80 54384.72 88888.00 2016-08-05 05:59:18.750 218 12532.58 191.85 54384.72 88888.00 2016-08-05 05:59:18.875 218 12532.60 191.88 54384.70 88888.00 2016-08-05 05:59:19.000 218 12532.55 191.90 54384.70 88888.00 2016-08-05 05:59:19.125 218 12532.52 191.93 54384.70 88888.00 2016-08-05 05:59:19.250 218 12532.45 191.93 54384.70 88888.00 2016-08-05 05:59:19.375 218 12532.48 191.95 54384.70 88888.00 2016-08-05 05:59:19.500 218 12532.48 191.97 54384.70 88888.00 2016-08-05 05:59:19.625 218 12532.48 191.95 54384.70 88888.00 2016-08-05 05:59:19.750 218 12532.48 191.95 54384.68 88888.00 2016-08-05 05:59:19.875 218 12532.50 191.95 54384.65 88888.00 2016-08-05 05:59:20.000 218 12532.50 191.93 54384.68 88888.00 2016-08-05 05:59:20.125 218 12532.48 191.95 54384.68 88888.00 2016-08-05 05:59:20.250 218 12532.38 191.95 54384.65 88888.00 2016-08-05 05:59:20.375 218 12532.40 192.00 54384.62 88888.00 2016-08-05 05:59:20.500 218 12532.42 192.03 54384.65 88888.00 2016-08-05 05:59:20.625 218 12532.42 192.05 54384.68 88888.00 2016-08-05 05:59:20.750 218 12532.40 192.07 54384.68 88888.00 2016-08-05 05:59:20.875 218 12532.45 192.07 54384.68 88888.00 2016-08-05 05:59:21.000 218 12532.45 192.07 54384.68 88888.00 2016-08-05 05:59:21.125 218 12532.35 192.07 54384.65 88888.00 2016-08-05 05:59:21.250 218 12532.30 192.07 54384.62 88888.00 2016-08-05 05:59:21.375 218 12532.25 192.07 54384.62 88888.00 2016-08-05 05:59:21.500 218 12532.25 192.07 54384.62 88888.00 2016-08-05 05:59:21.625 218 12532.23 192.07 54384.62 88888.00 2016-08-05 05:59:21.750 218 12532.20 192.07 54384.62 88888.00 2016-08-05 05:59:21.875 218 12532.20 192.07 54384.60 88888.00 2016-08-05 05:59:22.000 218 12532.20 192.12 54384.62 88888.00 2016-08-05 05:59:22.125 218 12532.17 192.15 54384.62 88888.00 2016-08-05 05:59:22.250 218 12532.15 192.18 54384.62 88888.00 2016-08-05 05:59:22.375 218 12532.15 192.20 54384.62 88888.00 2016-08-05 05:59:22.500 218 12532.12 192.20 54384.65 88888.00 2016-08-05 05:59:22.625 218 12532.10 192.20 54384.60 88888.00 2016-08-05 05:59:22.750 218 12532.08 192.22 54384.60 88888.00 2016-08-05 05:59:22.875 218 12532.05 192.20 54384.57 88888.00 2016-08-05 05:59:23.000 218 12532.00 192.22 54384.57 88888.00 2016-08-05 05:59:23.125 218 12531.95 192.25 54384.60 88888.00 2016-08-05 05:59:23.250 218 12531.92 192.20 54384.65 88888.00 2016-08-05 05:59:23.375 218 12531.92 192.20 54384.65 88888.00 2016-08-05 05:59:23.500 218 12531.88 192.20 54384.65 88888.00 2016-08-05 05:59:23.625 218 12531.88 192.20 54384.60 88888.00 2016-08-05 05:59:23.750 218 12531.80 192.22 54384.60 88888.00 2016-08-05 05:59:23.875 218 12531.80 192.25 54384.57 88888.00 2016-08-05 05:59:24.000 218 12531.80 192.28 54384.60 88888.00 2016-08-05 05:59:24.125 218 12531.75 192.28 54384.60 88888.00 2016-08-05 05:59:24.250 218 12531.70 192.30 54384.62 88888.00 2016-08-05 05:59:24.375 218 12531.65 192.35 54384.60 88888.00 2016-08-05 05:59:24.500 218 12531.50 192.38 54384.60 88888.00 2016-08-05 05:59:24.625 218 12531.42 192.40 54384.62 88888.00 2016-08-05 05:59:24.750 218 12531.45 192.40 54384.62 88888.00 2016-08-05 05:59:24.875 218 12531.40 192.40 54384.60 88888.00 2016-08-05 05:59:25.000 218 12531.40 192.38 54384.57 88888.00 2016-08-05 05:59:25.125 218 12531.40 192.35 54384.60 88888.00 2016-08-05 05:59:25.250 218 12531.33 192.32 54384.60 88888.00 2016-08-05 05:59:25.375 218 12531.30 192.32 54384.57 88888.00 2016-08-05 05:59:25.500 218 12531.23 192.32 54384.55 88888.00 2016-08-05 05:59:25.625 218 12531.17 192.38 54384.57 88888.00 2016-08-05 05:59:25.750 218 12531.23 192.38 54384.55 88888.00 2016-08-05 05:59:25.875 218 12531.23 192.40 54384.53 88888.00 2016-08-05 05:59:26.000 218 12531.17 192.43 54384.53 88888.00 2016-08-05 05:59:26.125 218 12531.12 192.45 54384.55 88888.00 2016-08-05 05:59:26.250 218 12531.02 192.45 54384.55 88888.00 2016-08-05 05:59:26.375 218 12530.98 192.47 54384.55 88888.00 2016-08-05 05:59:26.500 218 12530.92 192.47 54384.55 88888.00 2016-08-05 05:59:26.625 218 12530.85 192.47 54384.55 88888.00 2016-08-05 05:59:26.750 218 12530.83 192.45 54384.53 88888.00 2016-08-05 05:59:26.875 218 12530.83 192.47 54384.55 88888.00 2016-08-05 05:59:27.000 218 12530.80 192.50 54384.55 88888.00 2016-08-05 05:59:27.125 218 12530.73 192.53 54384.55 88888.00 2016-08-05 05:59:27.250 218 12530.73 192.55 54384.53 88888.00 2016-08-05 05:59:27.375 218 12530.73 192.57 54384.55 88888.00 2016-08-05 05:59:27.500 218 12530.62 192.60 54384.57 88888.00 2016-08-05 05:59:27.625 218 12530.58 192.60 54384.53 88888.00 2016-08-05 05:59:27.750 218 12530.58 192.60 54384.50 88888.00 2016-08-05 05:59:27.875 218 12530.55 192.62 54384.50 88888.00 2016-08-05 05:59:28.000 218 12530.50 192.62 54384.47 88888.00 2016-08-05 05:59:28.125 218 12530.50 192.62 54384.50 88888.00 2016-08-05 05:59:28.250 218 12530.45 192.62 54384.55 88888.00 2016-08-05 05:59:28.375 218 12530.40 192.68 54384.55 88888.00 2016-08-05 05:59:28.500 218 12530.35 192.70 54384.53 88888.00 2016-08-05 05:59:28.625 218 12530.38 192.72 54384.50 88888.00 2016-08-05 05:59:28.750 218 12530.42 192.72 54384.50 88888.00 2016-08-05 05:59:28.875 218 12530.40 192.75 54384.50 88888.00 2016-08-05 05:59:29.000 218 12530.35 192.80 54384.50 88888.00 2016-08-05 05:59:29.125 218 12530.35 192.80 54384.53 88888.00 2016-08-05 05:59:29.250 218 12530.27 192.80 54384.53 88888.00 2016-08-05 05:59:29.375 218 12530.25 192.78 54384.50 88888.00 2016-08-05 05:59:29.500 218 12530.17 192.78 54384.47 88888.00 2016-08-05 05:59:29.625 218 12530.20 192.75 54384.45 88888.00 2016-08-05 05:59:29.750 218 12530.23 192.75 54384.45 88888.00 2016-08-05 05:59:29.875 218 12530.25 192.80 54384.45 88888.00 2016-08-05 05:59:30.000 218 12530.23 192.80 54384.43 88888.00 2016-08-05 05:59:30.125 218 12530.25 192.80 54384.47 88888.00 2016-08-05 05:59:30.250 218 12530.20 192.82 54384.45 88888.00 2016-08-05 05:59:30.375 218 12530.20 192.88 54384.43 88888.00 2016-08-05 05:59:30.500 218 12530.17 192.93 54384.43 88888.00 2016-08-05 05:59:30.625 218 12530.15 192.95 54384.43 88888.00 2016-08-05 05:59:30.750 218 12530.10 192.95 54384.43 88888.00 2016-08-05 05:59:30.875 218 12530.05 192.90 54384.45 88888.00 2016-08-05 05:59:31.000 218 12529.95 192.90 54384.43 88888.00 2016-08-05 05:59:31.125 218 12529.88 192.90 54384.43 88888.00 2016-08-05 05:59:31.250 218 12529.90 192.90 54384.40 88888.00 2016-08-05 05:59:31.375 218 12529.98 192.90 54384.40 88888.00 2016-08-05 05:59:31.500 218 12529.92 192.90 54384.43 88888.00 2016-08-05 05:59:31.625 218 12529.88 192.93 54384.43 88888.00 2016-08-05 05:59:31.750 218 12529.92 192.95 54384.40 88888.00 2016-08-05 05:59:31.875 218 12529.90 192.95 54384.40 88888.00 2016-08-05 05:59:32.000 218 12529.83 192.97 54384.43 88888.00 2016-08-05 05:59:32.125 218 12529.85 193.00 54384.40 88888.00 2016-08-05 05:59:32.250 218 12529.85 193.03 54384.38 88888.00 2016-08-05 05:59:32.375 218 12529.80 193.05 54384.38 88888.00 2016-08-05 05:59:32.500 218 12529.65 193.05 54384.40 88888.00 2016-08-05 05:59:32.625 218 12529.62 193.05 54384.40 88888.00 2016-08-05 05:59:32.750 218 12529.65 193.03 54384.38 88888.00 2016-08-05 05:59:32.875 218 12529.65 193.00 54384.40 88888.00 2016-08-05 05:59:33.000 218 12529.67 193.00 54384.35 88888.00 2016-08-05 05:59:33.125 218 12529.65 193.00 54384.35 88888.00 2016-08-05 05:59:33.250 218 12529.60 193.03 54384.32 88888.00 2016-08-05 05:59:33.375 218 12529.58 193.03 54384.32 88888.00 2016-08-05 05:59:33.500 218 12529.58 193.05 54384.32 88888.00 2016-08-05 05:59:33.625 218 12529.55 193.10 54384.35 88888.00 2016-08-05 05:59:33.750 218 12529.52 193.10 54384.32 88888.00 2016-08-05 05:59:33.875 218 12529.52 193.10 54384.30 88888.00 2016-08-05 05:59:34.000 218 12529.48 193.10 54384.30 88888.00 2016-08-05 05:59:34.125 218 12529.42 193.15 54384.30 88888.00 2016-08-05 05:59:34.250 218 12529.33 193.18 54384.30 88888.00 2016-08-05 05:59:34.375 218 12529.33 193.18 54384.30 88888.00 2016-08-05 05:59:34.500 218 12529.40 193.20 54384.28 88888.00 2016-08-05 05:59:34.625 218 12529.42 193.20 54384.28 88888.00 2016-08-05 05:59:34.750 218 12529.35 193.20 54384.25 88888.00 2016-08-05 05:59:34.875 218 12529.33 193.22 54384.25 88888.00 2016-08-05 05:59:35.000 218 12529.30 193.22 54384.25 88888.00 2016-08-05 05:59:35.125 218 12529.33 193.25 54384.28 88888.00 2016-08-05 05:59:35.250 218 12529.33 193.25 54384.25 88888.00 2016-08-05 05:59:35.375 218 12529.30 193.25 54384.25 88888.00 2016-08-05 05:59:35.500 218 12529.25 193.25 54384.25 88888.00 2016-08-05 05:59:35.625 218 12529.27 193.28 54384.25 88888.00 2016-08-05 05:59:35.750 218 12529.27 193.30 54384.25 88888.00 2016-08-05 05:59:35.875 218 12529.25 193.30 54384.22 88888.00 2016-08-05 05:59:36.000 218 12529.27 193.30 54384.18 88888.00 2016-08-05 05:59:36.125 218 12529.33 193.30 54384.20 88888.00 2016-08-05 05:59:36.250 218 12529.40 193.30 54384.18 88888.00 2016-08-05 05:59:36.375 218 12529.42 193.32 54384.18 88888.00 2016-08-05 05:59:36.500 218 12529.38 193.32 54384.18 88888.00 2016-08-05 05:59:36.625 218 12529.35 193.32 54384.18 88888.00 2016-08-05 05:59:36.750 218 12529.30 193.32 54384.18 88888.00 2016-08-05 05:59:36.875 218 12529.27 193.32 54384.15 88888.00 2016-08-05 05:59:37.000 218 12529.23 193.35 54384.18 88888.00 2016-08-05 05:59:37.125 218 12529.20 193.40 54384.18 88888.00 2016-08-05 05:59:37.250 218 12529.20 193.43 54384.20 88888.00 2016-08-05 05:59:37.375 218 12529.27 193.43 54384.18 88888.00 2016-08-05 05:59:37.500 218 12529.25 193.43 54384.15 88888.00 2016-08-05 05:59:37.625 218 12529.25 193.45 54384.18 88888.00 2016-08-05 05:59:37.750 218 12529.25 193.47 54384.15 88888.00 2016-08-05 05:59:37.875 218 12529.20 193.50 54384.12 88888.00 2016-08-05 05:59:38.000 218 12529.20 193.53 54384.15 88888.00 2016-08-05 05:59:38.125 218 12529.20 193.53 54384.15 88888.00 2016-08-05 05:59:38.250 218 12529.20 193.47 54384.12 88888.00 2016-08-05 05:59:38.375 218 12529.17 193.50 54384.10 88888.00 2016-08-05 05:59:38.500 218 12529.12 193.53 54384.10 88888.00 2016-08-05 05:59:38.625 218 12529.23 193.55 54384.10 88888.00 2016-08-05 05:59:38.750 218 12529.23 193.55 54384.07 88888.00 2016-08-05 05:59:38.875 218 12529.20 193.55 54384.05 88888.00 2016-08-05 05:59:39.000 218 12529.17 193.57 54384.03 88888.00 2016-08-05 05:59:39.125 218 12529.17 193.60 54384.05 88888.00 2016-08-05 05:59:39.250 218 12529.25 193.60 54384.03 88888.00 2016-08-05 05:59:39.375 218 12529.30 193.62 54384.03 88888.00 2016-08-05 05:59:39.500 218 12529.27 193.65 54384.00 88888.00 2016-08-05 05:59:39.625 218 12529.27 193.65 54383.97 88888.00 2016-08-05 05:59:39.750 218 12529.30 193.68 54383.97 88888.00 2016-08-05 05:59:39.875 218 12529.27 193.68 54383.97 88888.00 2016-08-05 05:59:40.000 218 12529.25 193.68 54383.97 88888.00 2016-08-05 05:59:40.125 218 12529.25 193.70 54383.97 88888.00 2016-08-05 05:59:40.250 218 12529.25 193.70 54383.97 88888.00 2016-08-05 05:59:40.375 218 12529.27 193.75 54383.97 88888.00 2016-08-05 05:59:40.500 218 12529.30 193.78 54383.95 88888.00 2016-08-05 05:59:40.625 218 12529.27 193.75 54383.95 88888.00 2016-08-05 05:59:40.750 218 12529.33 193.72 54383.97 88888.00 2016-08-05 05:59:40.875 218 12529.33 193.75 54383.95 88888.00 2016-08-05 05:59:41.000 218 12529.38 193.75 54383.90 88888.00 2016-08-05 05:59:41.125 218 12529.38 193.78 54383.90 88888.00 2016-08-05 05:59:41.250 218 12529.45 193.80 54383.90 88888.00 2016-08-05 05:59:41.375 218 12529.48 193.85 54383.90 88888.00 2016-08-05 05:59:41.500 218 12529.48 193.90 54383.88 88888.00 2016-08-05 05:59:41.625 218 12529.52 193.95 54383.90 88888.00 2016-08-05 05:59:41.750 218 12529.52 194.00 54383.88 88888.00 2016-08-05 05:59:41.875 218 12529.55 194.03 54383.82 88888.00 2016-08-05 05:59:42.000 218 12529.58 194.05 54383.80 88888.00 2016-08-05 05:59:42.125 218 12529.58 194.07 54383.80 88888.00 2016-08-05 05:59:42.250 218 12529.55 194.07 54383.78 88888.00 2016-08-05 05:59:42.375 218 12529.52 194.10 54383.78 88888.00 2016-08-05 05:59:42.500 218 12529.55 194.10 54383.78 88888.00 2016-08-05 05:59:42.625 218 12529.58 194.12 54383.78 88888.00 2016-08-05 05:59:42.750 218 12529.62 194.12 54383.75 88888.00 2016-08-05 05:59:42.875 218 12529.70 194.15 54383.70 88888.00 2016-08-05 05:59:43.000 218 12529.75 194.20 54383.72 88888.00 2016-08-05 05:59:43.125 218 12529.80 194.20 54383.72 88888.00 2016-08-05 05:59:43.250 218 12529.80 194.25 54383.70 88888.00 2016-08-05 05:59:43.375 218 12529.88 194.30 54383.70 88888.00 2016-08-05 05:59:43.500 218 12529.83 194.35 54383.70 88888.00 2016-08-05 05:59:43.625 218 12529.80 194.40 54383.70 88888.00 2016-08-05 05:59:43.750 218 12529.83 194.40 54383.68 88888.00 2016-08-05 05:59:43.875 218 12529.88 194.45 54383.65 88888.00 2016-08-05 05:59:44.000 218 12529.92 194.45 54383.65 88888.00 2016-08-05 05:59:44.125 218 12529.95 194.47 54383.65 88888.00 2016-08-05 05:59:44.250 218 12529.88 194.45 54383.62 88888.00 2016-08-05 05:59:44.375 218 12529.92 194.47 54383.60 88888.00 2016-08-05 05:59:44.500 218 12529.95 194.47 54383.60 88888.00 2016-08-05 05:59:44.625 218 12529.98 194.53 54383.60 88888.00 2016-08-05 05:59:44.750 218 12529.92 194.53 54383.60 88888.00 2016-08-05 05:59:44.875 218 12529.95 194.55 54383.60 88888.00 2016-08-05 05:59:45.000 218 12530.00 194.57 54383.57 88888.00 2016-08-05 05:59:45.125 218 12530.02 194.65 54383.55 88888.00 2016-08-05 05:59:45.250 218 12530.08 194.70 54383.53 88888.00 2016-08-05 05:59:45.375 218 12530.20 194.78 54383.53 88888.00 2016-08-05 05:59:45.500 218 12530.25 194.78 54383.53 88888.00 2016-08-05 05:59:45.625 218 12530.25 194.82 54383.53 88888.00 2016-08-05 05:59:45.750 218 12530.30 194.82 54383.47 88888.00 2016-08-05 05:59:45.875 218 12530.30 194.85 54383.47 88888.00 2016-08-05 05:59:46.000 218 12530.30 194.88 54383.45 88888.00 2016-08-05 05:59:46.125 218 12530.27 194.90 54383.50 88888.00 2016-08-05 05:59:46.250 218 12530.30 194.90 54383.47 88888.00 2016-08-05 05:59:46.375 218 12530.35 194.93 54383.47 88888.00 2016-08-05 05:59:46.500 218 12530.38 194.93 54383.47 88888.00 2016-08-05 05:59:46.625 218 12530.40 194.93 54383.43 88888.00 2016-08-05 05:59:46.750 218 12530.42 194.95 54383.40 88888.00 2016-08-05 05:59:46.875 218 12530.42 195.00 54383.40 88888.00 2016-08-05 05:59:47.000 218 12530.45 195.05 54383.40 88888.00 2016-08-05 05:59:47.125 218 12530.52 195.07 54383.40 88888.00 2016-08-05 05:59:47.250 218 12530.62 195.10 54383.40 88888.00 2016-08-05 05:59:47.375 218 12530.67 195.15 54383.40 88888.00 2016-08-05 05:59:47.500 218 12530.70 195.20 54383.38 88888.00 2016-08-05 05:59:47.625 218 12530.73 195.22 54383.38 88888.00 2016-08-05 05:59:47.750 218 12530.73 195.25 54383.38 88888.00 2016-08-05 05:59:47.875 218 12530.73 195.28 54383.38 88888.00 2016-08-05 05:59:48.000 218 12530.77 195.30 54383.32 88888.00 2016-08-05 05:59:48.125 218 12530.75 195.32 54383.35 88888.00 2016-08-05 05:59:48.250 218 12530.83 195.32 54383.32 88888.00 2016-08-05 05:59:48.375 218 12530.98 195.32 54383.30 88888.00 2016-08-05 05:59:48.500 218 12531.02 195.32 54383.25 88888.00 2016-08-05 05:59:48.625 218 12531.08 195.38 54383.25 88888.00 2016-08-05 05:59:48.750 218 12531.12 195.40 54383.28 88888.00 2016-08-05 05:59:48.875 218 12531.23 195.45 54383.25 88888.00 2016-08-05 05:59:49.000 218 12531.25 195.50 54383.22 88888.00 2016-08-05 05:59:49.125 218 12531.23 195.55 54383.22 88888.00 2016-08-05 05:59:49.250 218 12531.25 195.57 54383.22 88888.00 2016-08-05 05:59:49.375 218 12531.30 195.62 54383.22 88888.00 2016-08-05 05:59:49.500 218 12531.35 195.68 54383.20 88888.00 2016-08-05 05:59:49.625 218 12531.42 195.72 54383.22 88888.00 2016-08-05 05:59:49.750 218 12531.48 195.72 54383.20 88888.00 2016-08-05 05:59:49.875 218 12531.45 195.72 54383.22 88888.00 2016-08-05 05:59:50.000 218 12531.55 195.75 54383.22 88888.00 2016-08-05 05:59:50.125 218 12531.62 195.75 54383.22 88888.00 2016-08-05 05:59:50.250 218 12531.62 195.75 54383.22 88888.00 2016-08-05 05:59:50.375 218 12531.65 195.80 54383.20 88888.00 2016-08-05 05:59:50.500 218 12531.65 195.80 54383.18 88888.00 2016-08-05 05:59:50.625 218 12531.67 195.82 54383.18 88888.00 2016-08-05 05:59:50.750 218 12531.67 195.88 54383.15 88888.00 2016-08-05 05:59:50.875 218 12531.70 195.93 54383.18 88888.00 2016-08-05 05:59:51.000 218 12531.80 195.95 54383.18 88888.00 2016-08-05 05:59:51.125 218 12531.80 196.00 54383.18 88888.00 2016-08-05 05:59:51.250 218 12531.77 196.00 54383.18 88888.00 2016-08-05 05:59:51.375 218 12531.88 196.00 54383.15 88888.00 2016-08-05 05:59:51.500 218 12531.92 196.03 54383.15 88888.00 2016-08-05 05:59:51.625 218 12531.95 196.03 54383.15 88888.00 2016-08-05 05:59:51.750 218 12531.90 196.03 54383.12 88888.00 2016-08-05 05:59:51.875 218 12531.95 196.03 54383.15 88888.00 2016-08-05 05:59:52.000 218 12532.02 196.07 54383.18 88888.00 2016-08-05 05:59:52.125 218 12532.10 196.10 54383.15 88888.00 2016-08-05 05:59:52.250 218 12532.15 196.10 54383.15 88888.00 2016-08-05 05:59:52.375 218 12532.23 196.15 54383.12 88888.00 2016-08-05 05:59:52.500 218 12532.20 196.12 54383.12 88888.00 2016-08-05 05:59:52.625 218 12532.23 196.18 54383.10 88888.00 2016-08-05 05:59:52.750 218 12532.30 196.18 54383.12 88888.00 2016-08-05 05:59:52.875 218 12532.40 196.22 54383.18 88888.00 2016-08-05 05:59:53.000 218 12532.35 196.25 54383.12 88888.00 2016-08-05 05:59:53.125 218 12532.25 196.28 54383.12 88888.00 2016-08-05 05:59:53.250 218 12532.27 196.30 54383.12 88888.00 2016-08-05 05:59:53.375 218 12532.40 196.30 54383.12 88888.00 2016-08-05 05:59:53.500 218 12532.45 196.32 54383.12 88888.00 2016-08-05 05:59:53.625 218 12532.52 196.35 54383.12 88888.00 2016-08-05 05:59:53.750 218 12532.52 196.38 54383.12 88888.00 2016-08-05 05:59:53.875 218 12532.60 196.45 54383.12 88888.00 2016-08-05 05:59:54.000 218 12532.70 196.47 54383.10 88888.00 2016-08-05 05:59:54.125 218 12532.73 196.50 54383.10 88888.00 2016-08-05 05:59:54.250 218 12532.65 196.53 54383.12 88888.00 2016-08-05 05:59:54.375 218 12532.70 196.55 54383.12 88888.00 2016-08-05 05:59:54.500 218 12532.75 196.55 54383.07 88888.00 2016-08-05 05:59:54.625 218 12532.77 196.57 54383.07 88888.00 2016-08-05 05:59:54.750 218 12532.85 196.57 54383.07 88888.00 2016-08-05 05:59:54.875 218 12532.98 196.62 54383.10 88888.00 2016-08-05 05:59:55.000 218 12533.02 196.65 54383.12 88888.00 2016-08-05 05:59:55.125 218 12532.95 196.68 54383.12 88888.00 2016-08-05 05:59:55.250 218 12532.98 196.68 54383.12 88888.00 2016-08-05 05:59:55.375 218 12533.12 196.72 54383.10 88888.00 2016-08-05 05:59:55.500 218 12533.25 196.75 54383.10 88888.00 2016-08-05 05:59:55.625 218 12533.25 196.78 54383.10 88888.00 2016-08-05 05:59:55.750 218 12533.20 196.80 54383.10 88888.00 2016-08-05 05:59:55.875 218 12533.20 196.82 54383.07 88888.00 2016-08-05 05:59:56.000 218 12533.27 196.88 54383.07 88888.00 2016-08-05 05:59:56.125 218 12533.30 196.88 54383.10 88888.00 2016-08-05 05:59:56.250 218 12533.35 196.90 54383.12 88888.00 2016-08-05 05:59:56.375 218 12533.40 196.95 54383.10 88888.00 2016-08-05 05:59:56.500 218 12533.42 196.95 54383.10 88888.00 2016-08-05 05:59:56.625 218 12533.48 196.97 54383.12 88888.00 2016-08-05 05:59:56.750 218 12533.50 197.00 54383.15 88888.00 2016-08-05 05:59:56.875 218 12533.55 197.03 54383.12 88888.00 2016-08-05 05:59:57.000 218 12533.55 197.05 54383.12 88888.00 2016-08-05 05:59:57.125 218 12533.60 197.05 54383.12 88888.00 2016-08-05 05:59:57.250 218 12533.67 197.03 54383.12 88888.00 2016-08-05 05:59:57.375 218 12533.77 197.07 54383.12 88888.00 2016-08-05 05:59:57.500 218 12533.88 197.12 54383.12 88888.00 2016-08-05 05:59:57.625 218 12533.95 197.15 54383.10 88888.00 2016-08-05 05:59:57.750 218 12533.95 197.18 54383.10 88888.00 2016-08-05 05:59:57.875 218 12534.08 197.20 54383.10 88888.00 2016-08-05 05:59:58.000 218 12534.12 197.25 54383.10 88888.00 2016-08-05 05:59:58.125 218 12534.10 197.28 54383.10 88888.00 2016-08-05 05:59:58.250 218 12534.08 197.30 54383.10 88888.00 2016-08-05 05:59:58.375 218 12534.15 197.32 54383.10 88888.00 2016-08-05 05:59:58.500 218 12534.23 197.35 54383.07 88888.00 2016-08-05 05:59:58.625 218 12534.25 197.38 54383.07 88888.00 2016-08-05 05:59:58.750 218 12534.33 197.40 54383.07 88888.00 2016-08-05 05:59:58.875 218 12534.40 197.43 54383.07 88888.00 2016-08-05 05:59:59.000 218 12534.45 197.47 54383.07 88888.00 2016-08-05 05:59:59.125 218 12534.48 197.50 54383.07 88888.00 2016-08-05 05:59:59.250 218 12534.50 197.50 54383.10 88888.00 2016-08-05 05:59:59.375 218 12534.60 197.55 54383.10 88888.00 2016-08-05 05:59:59.500 218 12534.65 197.57 54383.10 88888.00 2016-08-05 05:59:59.625 218 12534.73 197.62 54383.10 88888.00 2016-08-05 05:59:59.750 218 12534.73 197.65 54383.10 88888.00 2016-08-05 05:59:59.875 218 12534.80 197.68 54383.10 88888.00 2016-08-05 06:00:00.000 218 12534.80 197.65 54383.12 88888.00 2016-08-05 06:00:00.125 218 12534.88 197.72 54383.10 88888.00 2016-08-05 06:00:00.250 218 12535.00 197.80 54383.10 88888.00 2016-08-05 06:00:00.375 218 12535.17 197.85 54383.10 88888.00 2016-08-05 06:00:00.500 218 12535.25 197.85 54383.12 88888.00 2016-08-05 06:00:00.625 218 12535.25 197.85 54383.12 88888.00 2016-08-05 06:00:00.750 218 12535.25 197.85 54383.12 88888.00 2016-08-05 06:00:00.875 218 12535.33 197.90 54383.15 88888.00 2016-08-05 06:00:01.000 218 12535.35 197.93 54383.12 88888.00 2016-08-05 06:00:01.125 218 12535.38 197.93 54383.15 88888.00 2016-08-05 06:00:01.250 218 12535.40 197.93 54383.12 88888.00 2016-08-05 06:00:01.375 218 12535.40 198.00 54383.12 88888.00 2016-08-05 06:00:01.500 218 12535.50 198.07 54383.12 88888.00 2016-08-05 06:00:01.625 218 12535.60 198.10 54383.12 88888.00 2016-08-05 06:00:01.750 218 12535.65 198.15 54383.12 88888.00 2016-08-05 06:00:01.875 218 12535.75 198.18 54383.12 88888.00 2016-08-05 06:00:02.000 218 12535.77 198.20 54383.15 88888.00 2016-08-05 06:00:02.125 218 12535.83 198.22 54383.15 88888.00 2016-08-05 06:00:02.250 218 12535.85 198.25 54383.15 88888.00 2016-08-05 06:00:02.375 218 12535.92 198.28 54383.18 88888.00 2016-08-05 06:00:02.500 218 12535.98 198.30 54383.15 88888.00 2016-08-05 06:00:02.625 218 12536.05 198.30 54383.15 88888.00 2016-08-05 06:00:02.750 218 12536.15 198.32 54383.15 88888.00 2016-08-05 06:00:02.875 218 12536.23 198.38 54383.15 88888.00 2016-08-05 06:00:03.000 218 12536.25 198.40 54383.18 88888.00 2016-08-05 06:00:03.125 218 12536.30 198.43 54383.20 88888.00 2016-08-05 06:00:03.250 218 12536.35 198.50 54383.20 88888.00 2016-08-05 06:00:03.375 218 12536.40 198.57 54383.18 88888.00 2016-08-05 06:00:03.500 218 12536.42 198.65 54383.20 88888.00 2016-08-05 06:00:03.625 218 12536.48 198.68 54383.22 88888.00 2016-08-05 06:00:03.750 218 12536.52 198.68 54383.22 88888.00 2016-08-05 06:00:03.875 218 12536.60 198.70 54383.20 88888.00 2016-08-05 06:00:04.000 218 12536.65 198.72 54383.22 88888.00 2016-08-05 06:00:04.125 218 12536.75 198.70 54383.22 88888.00 2016-08-05 06:00:04.250 218 12536.80 198.72 54383.22 88888.00 2016-08-05 06:00:04.375 218 12536.92 198.75 54383.22 88888.00 2016-08-05 06:00:04.500 218 12537.00 198.78 54383.25 88888.00 2016-08-05 06:00:04.625 218 12537.02 198.82 54383.28 88888.00 2016-08-05 06:00:04.750 218 12537.12 198.88 54383.25 88888.00 2016-08-05 06:00:04.875 218 12537.17 198.93 54383.25 88888.00 2016-08-05 06:00:05.000 218 12537.25 199.03 54383.25 88888.00 2016-08-05 06:00:05.125 218 12537.27 199.07 54383.25 88888.00 2016-08-05 06:00:05.250 218 12537.27 199.10 54383.28 88888.00 2016-08-05 06:00:05.375 218 12537.38 199.15 54383.28 88888.00 2016-08-05 06:00:05.500 218 12537.45 199.20 54383.28 88888.00 2016-08-05 06:00:05.625 218 12537.50 199.20 54383.28 88888.00 2016-08-05 06:00:05.750 218 12537.60 199.20 54383.28 88888.00 2016-08-05 06:00:05.875 218 12537.70 199.22 54383.30 88888.00 2016-08-05 06:00:06.000 218 12537.77 199.22 54383.30 88888.00 2016-08-05 06:00:06.125 218 12537.90 199.28 54383.32 88888.00 2016-08-05 06:00:06.250 218 12537.95 199.30 54383.30 88888.00 2016-08-05 06:00:06.375 218 12537.92 199.35 54383.28 88888.00 2016-08-05 06:00:06.500 218 12538.02 199.43 54383.32 88888.00 2016-08-05 06:00:06.625 218 12538.15 199.50 54383.35 88888.00 2016-08-05 06:00:06.750 218 12538.33 199.57 54383.38 88888.00 2016-08-05 06:00:06.875 218 12538.33 199.62 54383.35 88888.00 2016-08-05 06:00:07.000 218 12538.30 199.62 54383.30 88888.00 2016-08-05 06:00:07.125 218 12538.30 199.65 54383.35 88888.00 2016-08-05 06:00:07.250 218 12538.38 199.70 54383.35 88888.00 2016-08-05 06:00:07.375 218 12538.48 199.72 54383.35 88888.00 2016-08-05 06:00:07.500 218 12538.58 199.75 54383.38 88888.00 2016-08-05 06:00:07.625 218 12538.65 199.78 54383.38 88888.00 2016-08-05 06:00:07.750 218 12538.65 199.82 54383.38 88888.00 2016-08-05 06:00:07.875 218 12538.67 199.85 54383.35 88888.00 2016-08-05 06:00:08.000 218 12538.77 199.93 54383.38 88888.00 2016-08-05 06:00:08.125 218 12538.90 199.97 54383.43 88888.00 2016-08-05 06:00:08.250 218 12539.00 200.00 54383.38 88888.00 2016-08-05 06:00:08.375 218 12539.08 200.07 54383.43 88888.00 2016-08-05 06:00:08.500 218 12539.15 200.12 54383.40 88888.00 2016-08-05 06:00:08.625 218 12539.23 200.20 54383.38 88888.00 2016-08-05 06:00:08.750 218 12539.23 200.25 54383.43 88888.00 2016-08-05 06:00:08.875 218 12539.30 200.30 54383.45 88888.00 2016-08-05 06:00:09.000 218 12539.35 200.35 54383.45 88888.00 2016-08-05 06:00:09.125 218 12539.42 200.43 54383.47 88888.00 2016-08-05 06:00:09.250 218 12539.52 200.45 54383.50 88888.00 2016-08-05 06:00:09.375 218 12539.65 200.50 54383.53 88888.00 2016-08-05 06:00:09.500 218 12539.75 200.55 54383.55 88888.00 2016-08-05 06:00:09.625 218 12539.85 200.60 54383.50 88888.00 2016-08-05 06:00:09.750 218 12539.92 200.65 54383.53 88888.00 2016-08-05 06:00:09.875 218 12540.00 200.70 54383.53 88888.00 2016-08-05 06:00:10.000 218 12540.10 200.72 54383.53 88888.00 2016-08-05 06:00:10.125 218 12540.20 200.75 54383.57 88888.00 2016-08-05 06:00:10.250 218 12540.25 200.82 54383.57 88888.00 2016-08-05 06:00:10.375 218 12540.35 200.88 54383.60 88888.00 2016-08-05 06:00:10.500 218 12540.50 200.95 54383.60 88888.00 2016-08-05 06:00:10.625 218 12540.65 200.97 54383.60 88888.00 2016-08-05 06:00:10.750 218 12540.67 201.07 54383.57 88888.00 2016-08-05 06:00:10.875 218 12540.73 201.15 54383.60 88888.00 2016-08-05 06:00:11.000 218 12540.83 201.12 54383.60 88888.00 2016-08-05 06:00:11.125 218 12540.95 201.18 54383.62 88888.00 2016-08-05 06:00:11.250 218 12541.05 201.22 54383.65 88888.00 2016-08-05 06:00:11.375 218 12541.15 201.28 54383.65 88888.00 2016-08-05 06:00:11.500 218 12541.23 201.32 54383.65 88888.00 2016-08-05 06:00:11.625 218 12541.30 201.38 54383.65 88888.00 2016-08-05 06:00:11.750 218 12541.42 201.40 54383.65 88888.00 2016-08-05 06:00:11.875 218 12541.52 201.45 54383.70 88888.00 2016-08-05 06:00:12.000 218 12541.58 201.53 54383.70 88888.00 2016-08-05 06:00:12.125 218 12541.65 201.57 54383.70 88888.00 2016-08-05 06:00:12.250 218 12541.67 201.62 54383.72 88888.00 2016-08-05 06:00:12.375 218 12541.80 201.65 54383.75 88888.00 2016-08-05 06:00:12.500 218 12541.85 201.70 54383.78 88888.00 2016-08-05 06:00:12.625 218 12541.95 201.78 54383.80 88888.00 2016-08-05 06:00:12.750 218 12542.08 201.80 54383.78 88888.00 2016-08-05 06:00:12.875 218 12542.17 201.82 54383.80 88888.00 2016-08-05 06:00:13.000 218 12542.23 201.85 54383.82 88888.00 2016-08-05 06:00:13.125 218 12542.33 201.90 54383.82 88888.00 2016-08-05 06:00:13.250 218 12542.42 201.95 54383.88 88888.00 2016-08-05 06:00:13.375 218 12542.58 202.00 54383.88 88888.00 2016-08-05 06:00:13.500 218 12542.65 202.07 54383.90 88888.00 2016-08-05 06:00:13.625 218 12542.70 202.12 54383.90 88888.00 2016-08-05 06:00:13.750 218 12542.80 202.20 54383.90 88888.00 2016-08-05 06:00:13.875 218 12542.88 202.22 54383.93 88888.00 2016-08-05 06:00:14.000 218 12543.02 202.28 54383.95 88888.00 2016-08-05 06:00:14.125 218 12543.12 202.32 54383.97 88888.00 2016-08-05 06:00:14.250 218 12543.10 202.32 54384.00 88888.00 2016-08-05 06:00:14.375 218 12543.17 202.35 54384.00 88888.00 2016-08-05 06:00:14.500 218 12543.23 202.38 54384.00 88888.00 2016-08-05 06:00:14.625 218 12543.33 202.43 54384.03 88888.00 2016-08-05 06:00:14.750 218 12543.40 202.50 54384.03 88888.00 2016-08-05 06:00:14.875 218 12543.50 202.53 54384.05 88888.00 2016-08-05 06:00:15.000 218 12543.65 202.57 54384.07 88888.00 2016-08-05 06:00:15.125 218 12543.75 202.62 54384.07 88888.00 2016-08-05 06:00:15.250 218 12543.85 202.70 54384.10 88888.00 2016-08-05 06:00:15.375 218 12543.98 202.75 54384.10 88888.00 2016-08-05 06:00:15.500 218 12544.05 202.80 54384.12 88888.00 2016-08-05 06:00:15.625 218 12544.10 202.85 54384.15 88888.00 2016-08-05 06:00:15.750 218 12544.15 202.90 54384.18 88888.00 2016-08-05 06:00:15.875 218 12544.23 202.95 54384.20 88888.00 2016-08-05 06:00:16.000 218 12544.25 202.97 54384.22 88888.00 2016-08-05 06:00:16.125 218 12544.30 203.03 54384.25 88888.00 2016-08-05 06:00:16.250 218 12544.35 203.07 54384.25 88888.00 2016-08-05 06:00:16.375 218 12544.45 203.10 54384.25 88888.00 2016-08-05 06:00:16.500 218 12544.52 203.10 54384.25 88888.00 2016-08-05 06:00:16.625 218 12544.62 203.15 54384.28 88888.00 2016-08-05 06:00:16.750 218 12544.73 203.18 54384.28 88888.00 2016-08-05 06:00:16.875 218 12544.85 203.22 54384.30 88888.00 2016-08-05 06:00:17.000 218 12544.88 203.25 54384.32 88888.00 2016-08-05 06:00:17.125 218 12544.90 203.32 54384.38 88888.00 2016-08-05 06:00:17.250 218 12544.92 203.38 54384.40 88888.00 2016-08-05 06:00:17.375 218 12545.05 203.45 54384.43 88888.00 2016-08-05 06:00:17.500 218 12545.10 203.50 54384.45 88888.00 2016-08-05 06:00:17.625 218 12545.20 203.53 54384.45 88888.00 2016-08-05 06:00:17.750 218 12545.17 203.57 54384.45 88888.00 2016-08-05 06:00:17.875 218 12545.30 203.57 54384.47 88888.00 2016-08-05 06:00:18.000 218 12545.40 203.62 54384.47 88888.00 2016-08-05 06:00:18.125 218 12545.45 203.62 54384.53 88888.00 2016-08-05 06:00:18.250 218 12545.52 203.68 54384.55 88888.00 2016-08-05 06:00:18.375 218 12545.62 203.72 54384.55 88888.00 2016-08-05 06:00:18.500 218 12545.73 203.78 54384.57 88888.00 2016-08-05 06:00:18.625 218 12545.83 203.80 54384.62 88888.00 2016-08-05 06:00:18.750 218 12545.85 203.82 54384.62 88888.00 2016-08-05 06:00:18.875 218 12545.98 203.88 54384.65 88888.00 2016-08-05 06:00:19.000 218 12546.02 203.90 54384.68 88888.00 2016-08-05 06:00:19.125 218 12546.10 203.95 54384.72 88888.00 2016-08-05 06:00:19.250 218 12546.12 203.97 54384.78 88888.00 2016-08-05 06:00:19.375 218 12546.23 204.03 54384.80 88888.00 2016-08-05 06:00:19.500 218 12546.27 204.05 54384.82 88888.00 2016-08-05 06:00:19.625 218 12546.33 204.10 54384.82 88888.00 2016-08-05 06:00:19.750 218 12546.42 204.12 54384.85 88888.00 2016-08-05 06:00:19.875 218 12546.50 204.20 54384.85 88888.00 2016-08-05 06:00:20.000 218 12546.60 204.22 54384.88 88888.00 2016-08-05 06:00:20.125 218 12546.73 204.28 54384.90 88888.00 2016-08-05 06:00:20.250 218 12546.77 204.30 54384.95 88888.00 2016-08-05 06:00:20.375 218 12546.88 204.32 54384.95 88888.00 2016-08-05 06:00:20.500 218 12546.92 204.40 54385.00 88888.00 2016-08-05 06:00:20.625 218 12546.98 204.45 54385.03 88888.00 2016-08-05 06:00:20.750 218 12547.00 204.47 54385.05 88888.00 2016-08-05 06:00:20.875 218 12547.08 204.53 54385.07 88888.00 2016-08-05 06:00:21.000 218 12547.15 204.53 54385.10 88888.00 2016-08-05 06:00:21.125 218 12547.25 204.57 54385.12 88888.00 2016-08-05 06:00:21.250 218 12547.40 204.62 54385.15 88888.00 2016-08-05 06:00:21.375 218 12547.50 204.68 54385.15 88888.00 2016-08-05 06:00:21.500 218 12547.55 204.72 54385.18 88888.00 2016-08-05 06:00:21.625 218 12547.65 204.75 54385.18 88888.00 2016-08-05 06:00:21.750 218 12547.73 204.80 54385.20 88888.00 2016-08-05 06:00:21.875 218 12547.83 204.82 54385.25 88888.00 2016-08-05 06:00:22.000 218 12547.90 204.88 54385.28 88888.00 2016-08-05 06:00:22.125 218 12547.95 204.93 54385.32 88888.00 2016-08-05 06:00:22.250 218 12548.00 204.95 54385.35 88888.00 2016-08-05 06:00:22.375 218 12548.05 204.97 54385.32 88888.00 2016-08-05 06:00:22.500 218 12548.10 205.03 54385.38 88888.00 2016-08-05 06:00:22.625 218 12548.23 205.05 54385.40 88888.00 2016-08-05 06:00:22.750 218 12548.38 205.05 54385.40 88888.00 2016-08-05 06:00:22.875 218 12548.50 205.07 54385.45 88888.00 2016-08-05 06:00:23.000 218 12548.58 205.12 54385.47 88888.00 2016-08-05 06:00:23.125 218 12548.65 205.18 54385.47 88888.00 2016-08-05 06:00:23.250 218 12548.73 205.22 54385.53 88888.00 2016-08-05 06:00:23.375 218 12548.85 205.28 54385.57 88888.00 2016-08-05 06:00:23.500 218 12549.00 205.35 54385.57 88888.00 2016-08-05 06:00:23.625 218 12549.08 205.40 54385.60 88888.00 2016-08-05 06:00:23.750 218 12549.15 205.45 54385.62 88888.00 2016-08-05 06:00:23.875 218 12549.23 205.50 54385.62 88888.00 2016-08-05 06:00:24.000 218 12549.27 205.53 54385.68 88888.00 2016-08-05 06:00:24.125 218 12549.38 205.55 54385.70 88888.00 2016-08-05 06:00:24.250 218 12549.50 205.57 54385.72 88888.00 2016-08-05 06:00:24.375 218 12549.60 205.62 54385.75 88888.00 2016-08-05 06:00:24.500 218 12549.67 205.62 54385.78 88888.00 2016-08-05 06:00:24.625 218 12549.73 205.68 54385.80 88888.00 2016-08-05 06:00:24.750 218 12549.75 205.70 54385.80 88888.00 2016-08-05 06:00:24.875 218 12549.88 205.78 54385.85 88888.00 2016-08-05 06:00:25.000 218 12549.98 205.82 54385.88 88888.00 2016-08-05 06:00:25.125 218 12550.15 205.88 54385.90 88888.00 2016-08-05 06:00:25.250 218 12550.23 205.93 54385.93 88888.00 2016-08-05 06:00:25.375 218 12550.30 205.97 54385.95 88888.00 2016-08-05 06:00:25.500 218 12550.30 206.03 54386.00 88888.00 2016-08-05 06:00:25.625 218 12550.40 206.05 54386.05 88888.00 2016-08-05 06:00:25.750 218 12550.50 206.12 54386.07 88888.00 2016-08-05 06:00:25.875 218 12550.58 206.12 54386.10 88888.00 2016-08-05 06:00:26.000 218 12550.62 206.20 54386.12 88888.00 2016-08-05 06:00:26.125 218 12550.75 206.25 54386.15 88888.00 2016-08-05 06:00:26.250 218 12550.85 206.28 54386.18 88888.00 2016-08-05 06:00:26.375 218 12550.98 206.32 54386.20 88888.00 2016-08-05 06:00:26.500 218 12551.05 206.38 54386.22 88888.00 2016-08-05 06:00:26.625 218 12551.17 206.40 54386.28 88888.00 2016-08-05 06:00:26.750 218 12551.30 206.40 54386.28 88888.00 2016-08-05 06:00:26.875 218 12551.35 206.45 54386.30 88888.00 2016-08-05 06:00:27.000 218 12551.42 206.50 54386.32 88888.00 2016-08-05 06:00:27.125 218 12551.48 206.53 54386.35 88888.00 2016-08-05 06:00:27.250 218 12551.52 206.57 54386.38 88888.00 2016-08-05 06:00:27.375 218 12551.67 206.62 54386.40 88888.00 2016-08-05 06:00:27.500 218 12551.80 206.68 54386.40 88888.00 2016-08-05 06:00:27.625 218 12551.92 206.72 54386.45 88888.00 2016-08-05 06:00:27.750 218 12552.00 206.75 54386.45 88888.00 2016-08-05 06:00:27.875 218 12552.08 206.80 54386.50 88888.00 2016-08-05 06:00:28.000 218 12552.17 206.85 54386.53 88888.00 2016-08-05 06:00:28.125 218 12552.23 206.93 54386.55 88888.00 2016-08-05 06:00:28.250 218 12552.30 206.95 54386.62 88888.00 2016-08-05 06:00:28.375 218 12552.40 206.97 54386.65 88888.00 2016-08-05 06:00:28.500 218 12552.45 207.00 54386.68 88888.00 2016-08-05 06:00:28.625 218 12552.55 207.00 54386.72 88888.00 2016-08-05 06:00:28.750 218 12552.62 207.05 54386.75 88888.00 2016-08-05 06:00:28.875 218 12552.73 207.07 54386.78 88888.00 2016-08-05 06:00:29.000 218 12552.80 207.12 54386.78 88888.00 2016-08-05 06:00:29.125 218 12552.83 207.15 54386.85 88888.00 2016-08-05 06:00:29.250 218 12552.95 207.15 54386.88 88888.00 2016-08-05 06:00:29.375 218 12553.05 207.18 54386.90 88888.00 2016-08-05 06:00:29.500 218 12553.10 207.22 54386.95 88888.00 2016-08-05 06:00:29.625 218 12553.15 207.28 54386.97 88888.00 2016-08-05 06:00:29.750 218 12553.20 207.32 54387.00 88888.00 2016-08-05 06:00:29.875 218 12553.20 207.35 54387.05 88888.00 2016-08-05 06:00:30.000 218 12553.33 207.38 54387.07 88888.00 2016-08-05 06:00:30.125 218 12553.48 207.45 54387.12 88888.00 2016-08-05 06:00:30.250 218 12553.60 207.47 54387.18 88888.00 2016-08-05 06:00:30.375 218 12553.67 207.47 54387.18 88888.00 2016-08-05 06:00:30.500 218 12553.73 207.50 54387.22 88888.00 2016-08-05 06:00:30.625 218 12553.85 207.50 54387.25 88888.00 2016-08-05 06:00:30.750 218 12553.90 207.53 54387.28 88888.00 2016-08-05 06:00:30.875 218 12553.95 207.57 54387.30 88888.00 2016-08-05 06:00:31.000 218 12554.00 207.57 54387.35 88888.00 2016-08-05 06:00:31.125 218 12554.02 207.62 54387.38 88888.00 2016-08-05 06:00:31.250 218 12554.10 207.65 54387.45 88888.00 2016-08-05 06:00:31.375 218 12554.25 207.70 54387.47 88888.00 2016-08-05 06:00:31.500 218 12554.35 207.75 54387.47 88888.00 2016-08-05 06:00:31.625 218 12554.35 207.82 54387.50 88888.00 2016-08-05 06:00:31.750 218 12554.35 207.88 54387.55 88888.00 2016-08-05 06:00:31.875 218 12554.45 207.88 54387.57 88888.00 2016-08-05 06:00:32.000 218 12554.52 207.90 54387.60 88888.00 2016-08-05 06:00:32.125 218 12554.65 207.93 54387.65 88888.00 2016-08-05 06:00:32.250 218 12554.65 207.95 54387.68 88888.00 2016-08-05 06:00:32.375 218 12554.70 207.97 54387.72 88888.00 2016-08-05 06:00:32.500 218 12554.73 207.97 54387.78 88888.00 2016-08-05 06:00:32.625 218 12554.85 208.00 54387.82 88888.00 2016-08-05 06:00:32.750 218 12554.95 208.00 54387.85 88888.00 2016-08-05 06:00:32.875 218 12555.00 208.00 54387.88 88888.00 2016-08-05 06:00:33.000 218 12555.15 208.03 54387.90 88888.00 2016-08-05 06:00:33.125 218 12555.23 208.07 54387.93 88888.00 2016-08-05 06:00:33.250 218 12555.23 208.10 54387.97 88888.00 2016-08-05 06:00:33.375 218 12555.27 208.18 54388.03 88888.00 2016-08-05 06:00:33.500 218 12555.35 208.20 54388.05 88888.00 2016-08-05 06:00:33.625 218 12555.42 208.20 54388.10 88888.00 2016-08-05 06:00:33.750 218 12555.50 208.20 54388.12 88888.00 2016-08-05 06:00:33.875 218 12555.58 208.22 54388.15 88888.00 2016-08-05 06:00:34.000 218 12555.62 208.22 54388.18 88888.00 2016-08-05 06:00:34.125 218 12555.75 208.25 54388.20 88888.00 2016-08-05 06:00:34.250 218 12555.80 208.25 54388.25 88888.00 2016-08-05 06:00:34.375 218 12555.85 208.28 54388.28 88888.00 2016-08-05 06:00:34.500 218 12555.90 208.28 54388.32 88888.00 2016-08-05 06:00:34.625 218 12555.92 208.32 54388.38 88888.00 2016-08-05 06:00:34.750 218 12555.95 208.38 54388.43 88888.00 2016-08-05 06:00:34.875 218 12556.00 208.40 54388.45 88888.00 2016-08-05 06:00:35.000 218 12556.10 208.43 54388.47 88888.00 2016-08-05 06:00:35.125 218 12556.15 208.45 54388.55 88888.00 2016-08-05 06:00:35.250 218 12556.20 208.47 54388.60 88888.00 2016-08-05 06:00:35.375 218 12556.27 208.50 54388.62 88888.00 2016-08-05 06:00:35.500 218 12556.33 208.53 54388.65 88888.00 2016-08-05 06:00:35.625 218 12556.38 208.55 54388.70 88888.00 2016-08-05 06:00:35.750 218 12556.45 208.57 54388.75 88888.00 2016-08-05 06:00:35.875 218 12556.50 208.60 54388.78 88888.00 2016-08-05 06:00:36.000 218 12556.52 208.60 54388.82 88888.00 2016-08-05 06:00:36.125 218 12556.62 208.65 54388.88 88888.00 2016-08-05 06:00:36.250 218 12556.70 208.65 54388.90 88888.00 2016-08-05 06:00:36.375 218 12556.85 208.68 54388.97 88888.00 2016-08-05 06:00:36.500 218 12556.90 208.72 54388.97 88888.00 2016-08-05 06:00:36.625 218 12556.95 208.75 54389.00 88888.00 2016-08-05 06:00:36.750 218 12557.10 208.80 54389.05 88888.00 2016-08-05 06:00:36.875 218 12557.15 208.82 54389.10 88888.00 2016-08-05 06:00:37.000 218 12557.12 208.85 54389.18 88888.00 2016-08-05 06:00:37.125 218 12557.20 208.88 54389.25 88888.00 2016-08-05 06:00:37.250 218 12557.25 208.90 54389.28 88888.00 2016-08-05 06:00:37.375 218 12557.33 208.93 54389.28 88888.00 2016-08-05 06:00:37.500 218 12557.38 208.95 54389.32 88888.00 2016-08-05 06:00:37.625 218 12557.42 208.95 54389.38 88888.00 2016-08-05 06:00:37.750 218 12557.52 209.00 54389.40 88888.00 2016-08-05 06:00:37.875 218 12557.60 208.95 54389.43 88888.00 2016-08-05 06:00:38.000 218 12557.67 209.00 54389.45 88888.00 2016-08-05 06:00:38.125 218 12557.75 209.03 54389.53 88888.00 2016-08-05 06:00:38.250 218 12557.85 209.03 54389.57 88888.00 2016-08-05 06:00:38.375 218 12557.92 209.07 54389.60 88888.00 2016-08-05 06:00:38.500 218 12557.95 209.12 54389.65 88888.00 2016-08-05 06:00:38.625 218 12557.95 209.15 54389.72 88888.00 2016-08-05 06:00:38.750 218 12558.00 209.20 54389.75 88888.00 2016-08-05 06:00:38.875 218 12558.08 209.20 54389.82 88888.00 2016-08-05 06:00:39.000 218 12558.17 209.20 54389.82 88888.00 2016-08-05 06:00:39.125 218 12558.23 209.22 54389.90 88888.00 2016-08-05 06:00:39.250 218 12558.25 209.22 54389.93 88888.00 2016-08-05 06:00:39.375 218 12558.30 209.28 54389.95 88888.00 2016-08-05 06:00:39.500 218 12558.38 209.28 54390.03 88888.00 2016-08-05 06:00:39.625 218 12558.45 209.28 54390.03 88888.00 2016-08-05 06:00:39.750 218 12558.48 209.30 54390.07 88888.00 2016-08-05 06:00:39.875 218 12558.48 209.32 54390.15 88888.00 2016-08-05 06:00:40.000 218 12558.58 209.32 54390.15 88888.00 2016-08-05 06:00:40.125 218 12558.62 209.35 54390.22 88888.00 2016-08-05 06:00:40.250 218 12558.67 209.38 54390.28 88888.00 2016-08-05 06:00:40.375 218 12558.80 209.40 54390.30 88888.00 2016-08-05 06:00:40.500 218 12558.80 209.45 54390.32 88888.00 2016-08-05 06:00:40.625 218 12558.83 209.45 54390.38 88888.00 2016-08-05 06:00:40.750 218 12558.88 209.47 54390.38 88888.00 2016-08-05 06:00:40.875 218 12558.95 209.53 54390.43 88888.00 2016-08-05 06:00:41.000 218 12559.00 209.55 54390.47 88888.00 2016-08-05 06:00:41.125 218 12559.05 209.55 54390.53 88888.00 2016-08-05 06:00:41.250 218 12559.08 209.53 54390.57 88888.00 2016-08-05 06:00:41.375 218 12559.17 209.57 54390.62 88888.00 2016-08-05 06:00:41.500 218 12559.23 209.57 54390.68 88888.00 2016-08-05 06:00:41.625 218 12559.27 209.60 54390.70 88888.00 2016-08-05 06:00:41.750 218 12559.35 209.60 54390.75 88888.00 2016-08-05 06:00:41.875 218 12559.45 209.62 54390.80 88888.00 2016-08-05 06:00:42.000 218 12559.48 209.62 54390.82 88888.00 2016-08-05 06:00:42.125 218 12559.50 209.65 54390.88 88888.00 2016-08-05 06:00:42.250 218 12559.45 209.65 54390.95 88888.00 2016-08-05 06:00:42.375 218 12559.55 209.68 54390.95 88888.00 2016-08-05 06:00:42.500 218 12559.62 209.70 54391.00 88888.00 2016-08-05 06:00:42.625 218 12559.73 209.72 54391.05 88888.00 2016-08-05 06:00:42.750 218 12559.77 209.72 54391.10 88888.00 2016-08-05 06:00:42.875 218 12559.85 209.78 54391.18 88888.00 2016-08-05 06:00:43.000 218 12559.85 209.80 54391.20 88888.00 2016-08-05 06:00:43.125 218 12559.90 209.82 54391.22 88888.00 2016-08-05 06:00:43.250 218 12559.95 209.82 54391.30 88888.00 2016-08-05 06:00:43.375 218 12559.98 209.85 54391.32 88888.00 2016-08-05 06:00:43.500 218 12559.98 209.85 54391.38 88888.00 2016-08-05 06:00:43.625 218 12560.05 209.85 54391.40 88888.00 2016-08-05 06:00:43.750 218 12560.12 209.88 54391.43 88888.00 2016-08-05 06:00:43.875 218 12560.10 209.90 54391.45 88888.00 2016-08-05 06:00:44.000 218 12560.15 209.90 54391.50 88888.00 2016-08-05 06:00:44.125 218 12560.27 209.95 54391.55 88888.00 2016-08-05 06:00:44.250 218 12560.33 209.93 54391.62 88888.00 2016-08-05 06:00:44.375 218 12560.38 209.97 54391.65 88888.00 2016-08-05 06:00:44.500 218 12560.48 210.00 54391.70 88888.00 2016-08-05 06:00:44.625 218 12560.58 209.97 54391.75 88888.00 2016-08-05 06:00:44.750 218 12560.60 210.00 54391.80 88888.00 2016-08-05 06:00:44.875 218 12560.65 210.05 54391.82 88888.00 2016-08-05 06:00:45.000 218 12560.70 210.07 54391.88 88888.00 2016-08-05 06:00:45.125 218 12560.73 210.05 54391.93 88888.00 2016-08-05 06:00:45.250 218 12560.77 210.07 54392.00 88888.00 2016-08-05 06:00:45.375 218 12560.80 210.10 54392.00 88888.00 2016-08-05 06:00:45.500 218 12560.80 210.10 54392.03 88888.00 2016-08-05 06:00:45.625 218 12560.83 210.12 54392.07 88888.00 2016-08-05 06:00:45.750 218 12560.88 210.15 54392.12 88888.00 2016-08-05 06:00:45.875 218 12560.98 210.18 54392.18 88888.00 2016-08-05 06:00:46.000 218 12561.00 210.15 54392.22 88888.00 2016-08-05 06:00:46.125 218 12561.02 210.20 54392.28 88888.00 2016-08-05 06:00:46.250 218 12561.00 210.20 54392.35 88888.00 2016-08-05 06:00:46.375 218 12561.05 210.25 54392.38 88888.00 2016-08-05 06:00:46.500 218 12561.12 210.28 54392.45 88888.00 2016-08-05 06:00:46.625 218 12561.17 210.25 54392.47 88888.00 2016-08-05 06:00:46.750 218 12561.10 210.28 54392.50 88888.00 2016-08-05 06:00:46.875 218 12561.23 210.28 54392.55 88888.00 2016-08-05 06:00:47.000 218 12561.35 210.28 54392.62 88888.00 2016-08-05 06:00:47.125 218 12561.33 210.30 54392.68 88888.00 2016-08-05 06:00:47.250 218 12561.33 210.32 54392.72 88888.00 2016-08-05 06:00:47.375 218 12561.45 210.38 54392.75 88888.00 2016-08-05 06:00:47.500 218 12561.50 210.40 54392.80 88888.00 2016-08-05 06:00:47.625 218 12561.48 210.43 54392.80 88888.00 2016-08-05 06:00:47.750 218 12561.55 210.45 54392.82 88888.00 2016-08-05 06:00:47.875 218 12561.65 210.45 54392.88 88888.00 2016-08-05 06:00:48.000 218 12561.65 210.47 54392.90 88888.00 2016-08-05 06:00:48.125 218 12561.70 210.45 54392.95 88888.00 2016-08-05 06:00:48.250 218 12561.73 210.45 54393.03 88888.00 2016-08-05 06:00:48.375 218 12561.80 210.47 54393.05 88888.00 2016-08-05 06:00:48.500 218 12561.88 210.47 54393.10 88888.00 2016-08-05 06:00:48.625 218 12561.98 210.55 54393.15 88888.00 2016-08-05 06:00:48.750 218 12561.98 210.55 54393.20 88888.00 2016-08-05 06:00:48.875 218 12562.00 210.57 54393.22 88888.00 2016-08-05 06:00:49.000 218 12562.00 210.60 54393.28 88888.00 2016-08-05 06:00:49.125 218 12562.08 210.60 54393.32 88888.00 2016-08-05 06:00:49.250 218 12562.20 210.62 54393.38 88888.00 2016-08-05 06:00:49.375 218 12562.33 210.62 54393.43 88888.00 2016-08-05 06:00:49.500 218 12562.30 210.62 54393.45 88888.00 2016-08-05 06:00:49.625 218 12562.30 210.60 54393.50 88888.00 2016-08-05 06:00:49.750 218 12562.35 210.60 54393.53 88888.00 2016-08-05 06:00:49.875 218 12562.38 210.60 54393.57 88888.00 2016-08-05 06:00:50.000 218 12562.42 210.62 54393.62 88888.00 2016-08-05 06:00:50.125 218 12562.42 210.65 54393.68 88888.00 2016-08-05 06:00:50.250 218 12562.42 210.65 54393.75 88888.00 2016-08-05 06:00:50.375 218 12562.48 210.68 54393.78 88888.00 2016-08-05 06:00:50.500 218 12562.48 210.70 54393.80 88888.00 2016-08-05 06:00:50.625 218 12562.50 210.70 54393.82 88888.00 2016-08-05 06:00:50.750 218 12562.55 210.72 54393.88 88888.00 2016-08-05 06:00:50.875 218 12562.62 210.72 54393.90 88888.00 2016-08-05 06:00:51.000 218 12562.77 210.72 54393.95 88888.00 2016-08-05 06:00:51.125 218 12562.83 210.75 54394.03 88888.00 2016-08-05 06:00:51.250 218 12562.75 210.72 54394.07 88888.00 2016-08-05 06:00:51.375 218 12562.80 210.78 54394.10 88888.00 2016-08-05 06:00:51.500 218 12562.85 210.78 54394.15 88888.00 2016-08-05 06:00:51.625 218 12562.88 210.80 54394.20 88888.00 2016-08-05 06:00:51.750 218 12562.88 210.80 54394.25 88888.00 2016-08-05 06:00:51.875 218 12562.90 210.82 54394.30 88888.00 2016-08-05 06:00:52.000 218 12562.95 210.82 54394.35 88888.00 2016-08-05 06:00:52.125 218 12562.98 210.82 54394.40 88888.00 2016-08-05 06:00:52.250 218 12563.02 210.82 54394.45 88888.00 2016-08-05 06:00:52.375 218 12563.12 210.85 54394.47 88888.00 2016-08-05 06:00:52.500 218 12563.10 210.85 54394.53 88888.00 2016-08-05 06:00:52.625 218 12563.17 210.88 54394.57 88888.00 2016-08-05 06:00:52.750 218 12563.25 210.88 54394.60 88888.00 2016-08-05 06:00:52.875 218 12563.27 210.90 54394.65 88888.00 2016-08-05 06:00:53.000 218 12563.27 210.93 54394.70 88888.00 2016-08-05 06:00:53.125 218 12563.25 210.93 54394.75 88888.00 2016-08-05 06:00:53.250 218 12563.23 210.93 54394.80 88888.00 2016-08-05 06:00:53.375 218 12563.27 210.95 54394.85 88888.00 2016-08-05 06:00:53.500 218 12563.27 210.97 54394.93 88888.00 2016-08-05 06:00:53.625 218 12563.27 210.97 54394.97 88888.00 2016-08-05 06:00:53.750 218 12563.30 211.03 54395.03 88888.00 2016-08-05 06:00:53.875 218 12563.35 211.00 54395.05 88888.00 2016-08-05 06:00:54.000 218 12563.42 211.00 54395.07 88888.00 2016-08-05 06:00:54.125 218 12563.42 210.97 54395.12 88888.00 2016-08-05 06:00:54.250 218 12563.40 210.97 54395.20 88888.00 2016-08-05 06:00:54.375 218 12563.45 210.97 54395.25 88888.00 2016-08-05 06:00:54.500 218 12563.52 211.00 54395.30 88888.00 2016-08-05 06:00:54.625 218 12563.65 210.97 54395.32 88888.00 2016-08-05 06:00:54.750 218 12563.73 211.00 54395.35 88888.00 2016-08-05 06:00:54.875 218 12563.70 211.00 54395.40 88888.00 2016-08-05 06:00:55.000 218 12563.70 211.03 54395.45 88888.00 2016-08-05 06:00:55.125 218 12563.73 211.03 54395.50 88888.00 2016-08-05 06:00:55.250 218 12563.75 211.03 54395.55 88888.00 2016-08-05 06:00:55.375 218 12563.73 211.05 54395.60 88888.00 2016-08-05 06:00:55.500 218 12563.75 211.05 54395.65 88888.00 2016-08-05 06:00:55.625 218 12563.80 211.05 54395.70 88888.00 2016-08-05 06:00:55.750 218 12563.88 211.07 54395.70 88888.00 2016-08-05 06:00:55.875 218 12563.90 211.05 54395.78 88888.00 2016-08-05 06:00:56.000 218 12563.95 211.05 54395.82 88888.00 2016-08-05 06:00:56.125 218 12563.98 211.07 54395.88 88888.00 2016-08-05 06:00:56.250 218 12563.95 211.03 54395.95 88888.00 2016-08-05 06:00:56.375 218 12563.95 211.07 54395.97 88888.00 2016-08-05 06:00:56.500 218 12563.92 211.07 54396.05 88888.00 2016-08-05 06:00:56.625 218 12563.95 211.07 54396.05 88888.00 2016-08-05 06:00:56.750 218 12563.95 211.05 54396.10 88888.00 2016-08-05 06:00:56.875 218 12564.02 211.07 54396.15 88888.00 2016-08-05 06:00:57.000 218 12564.05 211.07 54396.20 88888.00 2016-08-05 06:00:57.125 218 12564.05 211.05 54396.25 88888.00 2016-08-05 06:00:57.250 218 12564.00 211.05 54396.28 88888.00 2016-08-05 06:00:57.375 218 12564.02 211.07 54396.35 88888.00 2016-08-05 06:00:57.500 218 12564.05 211.05 54396.38 88888.00 2016-08-05 06:00:57.625 218 12564.02 211.07 54396.43 88888.00 2016-08-05 06:00:57.750 218 12564.02 211.10 54396.47 88888.00 2016-08-05 06:00:57.875 218 12564.08 211.10 54396.53 88888.00 2016-08-05 06:00:58.000 218 12564.08 211.07 54396.57 88888.00 2016-08-05 06:00:58.125 218 12564.05 211.05 54396.60 88888.00 2016-08-05 06:00:58.250 218 12564.05 211.05 54396.68 88888.00 2016-08-05 06:00:58.375 218 12564.10 211.05 54396.70 88888.00 2016-08-05 06:00:58.500 218 12564.10 211.03 54396.78 88888.00 2016-08-05 06:00:58.625 218 12564.12 210.97 54396.82 88888.00 2016-08-05 06:00:58.750 218 12564.12 210.97 54396.88 88888.00 2016-08-05 06:00:58.875 218 12564.15 211.00 54396.90 88888.00 2016-08-05 06:00:59.000 218 12564.17 211.03 54396.95 88888.00 2016-08-05 06:00:59.125 218 12564.20 211.05 54397.00 88888.00 2016-08-05 06:00:59.250 218 12564.20 211.07 54397.00 88888.00 2016-08-05 06:00:59.375 218 12564.17 211.10 54397.03 88888.00 2016-08-05 06:00:59.500 218 12564.20 211.12 54397.10 88888.00 2016-08-05 06:00:59.625 218 12564.20 211.10 54397.18 88888.00 2016-08-05 06:00:59.750 218 12564.25 211.07 54397.22 88888.00 2016-08-05 06:00:59.875 218 12564.25 211.05 54397.25 88888.00 2016-08-05 06:01:00.000 218 12564.23 211.05 54397.28 88888.00 2016-08-05 06:01:00.125 218 12564.25 211.05 54397.35 88888.00 2016-08-05 06:01:00.250 218 12564.23 211.03 54397.43 88888.00 2016-08-05 06:01:00.375 218 12564.25 211.05 54397.47 88888.00 2016-08-05 06:01:00.500 218 12564.27 211.05 54397.50 88888.00 2016-08-05 06:01:00.625 218 12564.30 211.05 54397.53 88888.00 2016-08-05 06:01:00.750 218 12564.35 211.03 54397.57 88888.00 2016-08-05 06:01:00.875 218 12564.35 211.07 54397.60 88888.00 2016-08-05 06:01:01.000 218 12564.33 211.07 54397.65 88888.00 2016-08-05 06:01:01.125 218 12564.38 211.07 54397.72 88888.00 2016-08-05 06:01:01.250 218 12564.38 211.03 54397.75 88888.00 2016-08-05 06:01:01.375 218 12564.35 211.05 54397.80 88888.00 2016-08-05 06:01:01.500 218 12564.27 211.05 54397.85 88888.00 2016-08-05 06:01:01.625 218 12564.27 211.05 54397.90 88888.00 2016-08-05 06:01:01.750 218 12564.27 211.03 54397.93 88888.00 2016-08-05 06:01:01.875 218 12564.30 211.03 54397.95 88888.00 2016-08-05 06:01:02.000 218 12564.38 211.03 54398.03 88888.00 2016-08-05 06:01:02.125 218 12564.27 211.05 54398.07 88888.00 2016-08-05 06:01:02.250 218 12564.25 211.05 54398.12 88888.00 2016-08-05 06:01:02.375 218 12564.27 211.07 54398.18 88888.00 2016-08-05 06:01:02.500 218 12564.27 211.07 54398.18 88888.00 2016-08-05 06:01:02.625 218 12564.25 211.05 54398.25 88888.00 2016-08-05 06:01:02.750 218 12564.27 211.03 54398.30 88888.00 2016-08-05 06:01:02.875 218 12564.27 211.03 54398.32 88888.00 2016-08-05 06:01:03.000 218 12564.27 211.00 54398.38 88888.00 2016-08-05 06:01:03.125 218 12564.25 211.03 54398.43 88888.00 2016-08-05 06:01:03.250 218 12564.23 211.00 54398.45 88888.00 2016-08-05 06:01:03.375 218 12564.25 211.05 54398.50 88888.00 2016-08-05 06:01:03.500 218 12564.27 211.03 54398.55 88888.00 2016-08-05 06:01:03.625 218 12564.20 211.03 54398.60 88888.00 2016-08-05 06:01:03.750 218 12564.15 211.03 54398.65 88888.00 2016-08-05 06:01:03.875 218 12564.20 211.03 54398.70 88888.00 2016-08-05 06:01:04.000 218 12564.25 210.97 54398.75 88888.00 2016-08-05 06:01:04.125 218 12564.30 210.95 54398.78 88888.00 2016-08-05 06:01:04.250 218 12564.27 210.95 54398.82 88888.00 2016-08-05 06:01:04.375 218 12564.30 210.95 54398.82 88888.00 2016-08-05 06:01:04.500 218 12564.33 210.97 54398.88 88888.00 2016-08-05 06:01:04.625 218 12564.38 210.97 54398.93 88888.00 2016-08-05 06:01:04.750 218 12564.40 211.00 54398.95 88888.00 2016-08-05 06:01:04.875 218 12564.40 210.97 54399.00 88888.00 2016-08-05 06:01:05.000 218 12564.35 211.00 54399.05 88888.00 2016-08-05 06:01:05.125 218 12564.35 211.03 54399.07 88888.00 2016-08-05 06:01:05.250 218 12564.35 210.95 54399.15 88888.00 2016-08-05 06:01:05.375 218 12564.35 210.95 54399.18 88888.00 2016-08-05 06:01:05.500 218 12564.30 210.95 54399.22 88888.00 2016-08-05 06:01:05.625 218 12564.25 210.93 54399.28 88888.00 2016-08-05 06:01:05.750 218 12564.25 210.93 54399.30 88888.00 2016-08-05 06:01:05.875 218 12564.27 210.95 54399.32 88888.00 2016-08-05 06:01:06.000 218 12564.35 210.90 54399.35 88888.00 2016-08-05 06:01:06.125 218 12564.33 210.90 54399.40 88888.00 2016-08-05 06:01:06.250 218 12564.27 210.93 54399.47 88888.00 2016-08-05 06:01:06.375 218 12564.27 210.95 54399.55 88888.00 2016-08-05 06:01:06.500 218 12564.30 210.95 54399.55 88888.00 2016-08-05 06:01:06.625 218 12564.25 210.93 54399.57 88888.00 2016-08-05 06:01:06.750 218 12564.23 210.90 54399.62 88888.00 2016-08-05 06:01:06.875 218 12564.20 210.93 54399.70 88888.00 2016-08-05 06:01:07.000 218 12564.25 210.93 54399.72 88888.00 2016-08-05 06:01:07.125 218 12564.27 210.93 54399.80 88888.00 2016-08-05 06:01:07.250 218 12564.33 210.90 54399.82 88888.00 2016-08-05 06:01:07.375 218 12564.33 210.88 54399.88 88888.00 2016-08-05 06:01:07.500 218 12564.27 210.88 54399.90 88888.00 2016-08-05 06:01:07.625 218 12564.23 210.88 54399.95 88888.00 2016-08-05 06:01:07.750 218 12564.33 210.90 54399.97 88888.00 2016-08-05 06:01:07.875 218 12564.40 210.93 54400.00 88888.00 2016-08-05 06:01:08.000 218 12564.45 210.93 54400.03 88888.00 2016-08-05 06:01:08.125 218 12564.42 210.90 54400.05 88888.00 2016-08-05 06:01:08.250 218 12564.50 210.88 54400.10 88888.00 2016-08-05 06:01:08.375 218 12564.55 210.88 54400.12 88888.00 2016-08-05 06:01:08.500 218 12564.48 210.88 54400.15 88888.00 2016-08-05 06:01:08.625 218 12564.42 210.85 54400.20 88888.00 2016-08-05 06:01:08.750 218 12564.42 210.85 54400.20 88888.00 2016-08-05 06:01:08.875 218 12564.42 210.85 54400.28 88888.00 2016-08-05 06:01:09.000 218 12564.42 210.88 54400.30 88888.00 2016-08-05 06:01:09.125 218 12564.38 210.85 54400.35 88888.00 2016-08-05 06:01:09.250 218 12564.30 210.85 54400.43 88888.00 2016-08-05 06:01:09.375 218 12564.27 210.88 54400.45 88888.00 2016-08-05 06:01:09.500 218 12564.27 210.88 54400.50 88888.00 2016-08-05 06:01:09.625 218 12564.30 210.88 54400.55 88888.00 2016-08-05 06:01:09.750 218 12564.27 210.85 54400.57 88888.00 2016-08-05 06:01:09.875 218 12564.35 210.85 54400.62 88888.00 2016-08-05 06:01:10.000 218 12564.40 210.82 54400.62 88888.00 2016-08-05 06:01:10.125 218 12564.45 210.82 54400.68 88888.00 2016-08-05 06:01:10.250 218 12564.38 210.80 54400.72 88888.00 2016-08-05 06:01:10.375 218 12564.35 210.82 54400.75 88888.00 2016-08-05 06:01:10.500 218 12564.33 210.80 54400.78 88888.00 2016-08-05 06:01:10.625 218 12564.40 210.80 54400.80 88888.00 2016-08-05 06:01:10.750 218 12564.40 210.80 54400.85 88888.00 2016-08-05 06:01:10.875 218 12564.25 210.80 54400.90 88888.00 2016-08-05 06:01:11.000 218 12564.17 210.80 54400.93 88888.00 2016-08-05 06:01:11.125 218 12564.17 210.80 54400.95 88888.00 2016-08-05 06:01:11.250 218 12564.20 210.82 54401.05 88888.00 2016-08-05 06:01:11.375 218 12564.23 210.80 54401.07 88888.00 2016-08-05 06:01:11.500 218 12564.23 210.75 54401.10 88888.00 2016-08-05 06:01:11.625 218 12564.17 210.75 54401.15 88888.00 2016-08-05 06:01:11.750 218 12564.15 210.75 54401.20 88888.00 2016-08-05 06:01:11.875 218 12564.10 210.75 54401.25 88888.00 2016-08-05 06:01:12.000 218 12564.08 210.72 54401.25 88888.00 2016-08-05 06:01:12.125 218 12564.10 210.70 54401.30 88888.00 2016-08-05 06:01:12.250 218 12564.02 210.70 54401.38 88888.00 2016-08-05 06:01:12.375 218 12564.02 210.72 54401.40 88888.00 2016-08-05 06:01:12.500 218 12564.02 210.72 54401.45 88888.00 2016-08-05 06:01:12.625 218 12564.05 210.70 54401.47 88888.00 2016-08-05 06:01:12.750 218 12564.00 210.70 54401.53 88888.00 2016-08-05 06:01:12.875 218 12563.98 210.70 54401.57 88888.00 2016-08-05 06:01:13.000 218 12564.02 210.70 54401.57 88888.00 2016-08-05 06:01:13.125 218 12564.02 210.70 54401.62 88888.00 2016-08-05 06:01:13.250 218 12563.92 210.68 54401.65 88888.00 2016-08-05 06:01:13.375 218 12563.85 210.68 54401.70 88888.00 2016-08-05 06:01:13.500 218 12563.80 210.68 54401.75 88888.00 2016-08-05 06:01:13.625 218 12563.85 210.68 54401.75 88888.00 2016-08-05 06:01:13.750 218 12563.85 210.65 54401.80 88888.00 2016-08-05 06:01:13.875 218 12563.88 210.65 54401.85 88888.00 2016-08-05 06:01:14.000 218 12563.90 210.65 54401.90 88888.00 2016-08-05 06:01:14.125 218 12563.88 210.65 54401.97 88888.00 2016-08-05 06:01:14.250 218 12563.83 210.62 54401.97 88888.00 2016-08-05 06:01:14.375 218 12563.88 210.62 54402.00 88888.00 2016-08-05 06:01:14.500 218 12563.90 210.62 54402.03 88888.00 2016-08-05 06:01:14.625 218 12563.90 210.68 54402.07 88888.00 2016-08-05 06:01:14.750 218 12563.85 210.68 54402.10 88888.00 2016-08-05 06:01:14.875 218 12563.83 210.65 54402.18 88888.00 2016-08-05 06:01:15.000 218 12563.80 210.62 54402.20 88888.00 2016-08-05 06:01:15.125 218 12563.73 210.62 54402.22 88888.00 2016-08-05 06:01:15.250 218 12563.70 210.62 54402.28 88888.00 2016-08-05 06:01:15.375 218 12563.75 210.60 54402.28 88888.00 2016-08-05 06:01:15.500 218 12563.80 210.60 54402.30 88888.00 2016-08-05 06:01:15.625 218 12563.80 210.60 54402.35 88888.00 2016-08-05 06:01:15.750 218 12563.77 210.62 54402.38 88888.00 2016-08-05 06:01:15.875 218 12563.77 210.62 54402.40 88888.00 2016-08-05 06:01:16.000 218 12563.77 210.60 54402.45 88888.00 2016-08-05 06:01:16.125 218 12563.77 210.62 54402.47 88888.00 2016-08-05 06:01:16.250 218 12563.67 210.62 54402.53 88888.00 2016-08-05 06:01:16.375 218 12563.67 210.62 54402.53 88888.00 2016-08-05 06:01:16.500 218 12563.65 210.60 54402.55 88888.00 2016-08-05 06:01:16.625 218 12563.65 210.60 54402.57 88888.00 2016-08-05 06:01:16.750 218 12563.60 210.60 54402.60 88888.00 2016-08-05 06:01:16.875 218 12563.58 210.60 54402.65 88888.00 2016-08-05 06:01:17.000 218 12563.62 210.57 54402.70 88888.00 2016-08-05 06:01:17.125 218 12563.70 210.57 54402.75 88888.00 2016-08-05 06:01:17.250 218 12563.62 210.60 54402.75 88888.00 2016-08-05 06:01:17.375 218 12563.62 210.57 54402.78 88888.00 2016-08-05 06:01:17.500 218 12563.65 210.55 54402.80 88888.00 2016-08-05 06:01:17.625 218 12563.70 210.55 54402.82 88888.00 2016-08-05 06:01:17.750 218 12563.65 210.57 54402.88 88888.00 2016-08-05 06:01:17.875 218 12563.60 210.60 54402.90 88888.00 2016-08-05 06:01:18.000 218 12563.58 210.57 54402.93 88888.00 2016-08-05 06:01:18.125 218 12563.58 210.60 54403.00 88888.00 2016-08-05 06:01:18.250 218 12563.58 210.62 54403.05 88888.00 2016-08-05 06:01:18.375 218 12563.62 210.65 54403.07 88888.00 2016-08-05 06:01:18.500 218 12563.60 210.65 54403.10 88888.00 2016-08-05 06:01:18.625 218 12563.60 210.62 54403.10 88888.00 2016-08-05 06:01:18.750 218 12563.62 210.62 54403.15 88888.00 2016-08-05 06:01:18.875 218 12563.67 210.60 54403.18 88888.00 2016-08-05 06:01:19.000 218 12563.65 210.60 54403.18 88888.00 2016-08-05 06:01:19.125 218 12563.60 210.62 54403.20 88888.00 2016-08-05 06:01:19.250 218 12563.58 210.65 54403.25 88888.00 2016-08-05 06:01:19.375 218 12563.55 210.62 54403.28 88888.00 2016-08-05 06:01:19.500 218 12563.52 210.62 54403.28 88888.00 2016-08-05 06:01:19.625 218 12563.58 210.62 54403.32 88888.00 2016-08-05 06:01:19.750 218 12563.55 210.62 54403.35 88888.00 2016-08-05 06:01:19.875 218 12563.52 210.65 54403.38 88888.00 2016-08-05 06:01:20.000 218 12563.52 210.68 54403.40 88888.00 2016-08-05 06:01:20.125 218 12563.50 210.68 54403.45 88888.00 2016-08-05 06:01:20.250 218 12563.45 210.62 54403.45 88888.00 2016-08-05 06:01:20.375 218 12563.52 210.65 54403.47 88888.00 2016-08-05 06:01:20.500 218 12563.55 210.62 54403.53 88888.00 2016-08-05 06:01:20.625 218 12563.55 210.65 54403.57 88888.00 2016-08-05 06:01:20.750 218 12563.50 210.65 54403.62 88888.00 2016-08-05 06:01:20.875 218 12563.48 210.65 54403.62 88888.00 2016-08-05 06:01:21.000 218 12563.52 210.62 54403.68 88888.00 2016-08-05 06:01:21.125 218 12563.58 210.62 54403.70 88888.00 2016-08-05 06:01:21.250 218 12563.52 210.62 54403.72 88888.00 2016-08-05 06:01:21.375 218 12563.52 210.65 54403.75 88888.00 2016-08-05 06:01:21.500 218 12563.60 210.65 54403.78 88888.00 2016-08-05 06:01:21.625 218 12563.60 210.65 54403.82 88888.00 2016-08-05 06:01:21.750 218 12563.60 210.65 54403.85 88888.00 2016-08-05 06:01:21.875 218 12563.60 210.65 54403.88 88888.00 2016-08-05 06:01:22.000 218 12563.60 210.65 54403.90 88888.00 2016-08-05 06:01:22.125 218 12563.58 210.65 54403.95 88888.00 2016-08-05 06:01:22.250 218 12563.58 210.62 54403.97 88888.00 2016-08-05 06:01:22.375 218 12563.62 210.65 54403.97 88888.00 2016-08-05 06:01:22.500 218 12563.62 210.68 54404.00 88888.00 2016-08-05 06:01:22.625 218 12563.60 210.68 54404.05 88888.00 2016-08-05 06:01:22.750 218 12563.55 210.68 54404.05 88888.00 2016-08-05 06:01:22.875 218 12563.52 210.68 54404.07 88888.00 2016-08-05 06:01:23.000 218 12563.48 210.68 54404.10 88888.00 2016-08-05 06:01:23.125 218 12563.50 210.68 54404.15 88888.00 2016-08-05 06:01:23.250 218 12563.52 210.65 54404.18 88888.00 2016-08-05 06:01:23.375 218 12563.52 210.65 54404.20 88888.00 2016-08-05 06:01:23.500 218 12563.52 210.65 54404.20 88888.00 2016-08-05 06:01:23.625 218 12563.52 210.65 54404.22 88888.00 2016-08-05 06:01:23.750 218 12563.50 210.65 54404.28 88888.00 2016-08-05 06:01:23.875 218 12563.50 210.62 54404.32 88888.00 2016-08-05 06:01:24.000 218 12563.60 210.62 54404.32 88888.00 2016-08-05 06:01:24.125 218 12563.60 210.70 54404.35 88888.00 2016-08-05 06:01:24.250 218 12563.52 210.68 54404.40 88888.00 2016-08-05 06:01:24.375 218 12563.52 210.65 54404.40 88888.00 2016-08-05 06:01:24.500 218 12563.52 210.65 54404.40 88888.00 2016-08-05 06:01:24.625 218 12563.55 210.62 54404.43 88888.00 2016-08-05 06:01:24.750 218 12563.52 210.65 54404.47 88888.00 2016-08-05 06:01:24.875 218 12563.52 210.68 54404.50 88888.00 2016-08-05 06:01:25.000 218 12563.52 210.62 54404.53 88888.00 2016-08-05 06:01:25.125 218 12563.48 210.60 54404.57 88888.00 2016-08-05 06:01:25.250 218 12563.48 210.60 54404.62 88888.00 2016-08-05 06:01:25.375 218 12563.50 210.57 54404.62 88888.00 2016-08-05 06:01:25.500 218 12563.48 210.60 54404.62 88888.00 2016-08-05 06:01:25.625 218 12563.42 210.60 54404.65 88888.00 2016-08-05 06:01:25.750 218 12563.42 210.62 54404.70 88888.00 2016-08-05 06:01:25.875 218 12563.42 210.60 54404.72 88888.00 2016-08-05 06:01:26.000 218 12563.55 210.57 54404.72 88888.00 2016-08-05 06:01:26.125 218 12563.62 210.60 54404.78 88888.00 2016-08-05 06:01:26.250 218 12563.60 210.60 54404.82 88888.00 2016-08-05 06:01:26.375 218 12563.60 210.62 54404.85 88888.00 2016-08-05 06:01:26.500 218 12563.52 210.62 54404.88 88888.00 2016-08-05 06:01:26.625 218 12563.52 210.57 54404.88 88888.00 2016-08-05 06:01:26.750 218 12563.52 210.60 54404.88 88888.00 2016-08-05 06:01:26.875 218 12563.55 210.62 54404.93 88888.00 2016-08-05 06:01:27.000 218 12563.65 210.60 54404.95 88888.00 2016-08-05 06:01:27.125 218 12563.65 210.62 54404.95 88888.00 2016-08-05 06:01:27.250 218 12563.58 210.62 54405.00 88888.00 2016-08-05 06:01:27.375 218 12563.52 210.62 54405.03 88888.00 2016-08-05 06:01:27.500 218 12563.55 210.57 54405.05 88888.00 2016-08-05 06:01:27.625 218 12563.60 210.60 54405.07 88888.00 2016-08-05 06:01:27.750 218 12563.58 210.60 54405.10 88888.00 2016-08-05 06:01:27.875 218 12563.55 210.60 54405.10 88888.00 2016-08-05 06:01:28.000 218 12563.50 210.60 54405.15 88888.00 2016-08-05 06:01:28.125 218 12563.52 210.60 54405.18 88888.00 2016-08-05 06:01:28.250 218 12563.58 210.60 54405.20 88888.00 2016-08-05 06:01:28.375 218 12563.60 210.60 54405.22 88888.00 2016-08-05 06:01:28.500 218 12563.60 210.60 54405.25 88888.00 2016-08-05 06:01:28.625 218 12563.60 210.60 54405.30 88888.00 2016-08-05 06:01:28.750 218 12563.60 210.60 54405.32 88888.00 2016-08-05 06:01:28.875 218 12563.60 210.60 54405.35 88888.00 2016-08-05 06:01:29.000 218 12563.62 210.60 54405.40 88888.00 2016-08-05 06:01:29.125 218 12563.60 210.62 54405.40 88888.00 2016-08-05 06:01:29.250 218 12563.52 210.60 54405.43 88888.00 2016-08-05 06:01:29.375 218 12563.45 210.60 54405.45 88888.00 2016-08-05 06:01:29.500 218 12563.45 210.60 54405.47 88888.00 2016-08-05 06:01:29.625 218 12563.50 210.55 54405.47 88888.00 2016-08-05 06:01:29.750 218 12563.55 210.57 54405.50 88888.00 2016-08-05 06:01:29.875 218 12563.52 210.57 54405.53 88888.00 2016-08-05 06:01:30.000 218 12563.58 210.57 54405.50 88888.00 2016-08-05 06:01:30.125 218 12563.58 210.57 54405.53 88888.00 2016-08-05 06:01:30.250 218 12563.55 210.55 54405.57 88888.00 2016-08-05 06:01:30.375 218 12563.60 210.60 54405.60 88888.00 2016-08-05 06:01:30.500 218 12563.58 210.57 54405.62 88888.00 2016-08-05 06:01:30.625 218 12563.58 210.57 54405.62 88888.00 2016-08-05 06:01:30.750 218 12563.55 210.57 54405.65 88888.00 2016-08-05 06:01:30.875 218 12563.52 210.57 54405.68 88888.00 2016-08-05 06:01:31.000 218 12563.52 210.57 54405.70 88888.00 2016-08-05 06:01:31.125 218 12563.60 210.55 54405.70 88888.00 2016-08-05 06:01:31.250 218 12563.65 210.55 54405.72 88888.00 2016-08-05 06:01:31.375 218 12563.60 210.53 54405.80 88888.00 2016-08-05 06:01:31.500 218 12563.58 210.55 54405.80 88888.00 2016-08-05 06:01:31.625 218 12563.58 210.55 54405.82 88888.00 2016-08-05 06:01:31.750 218 12563.60 210.55 54405.88 88888.00 2016-08-05 06:01:31.875 218 12563.55 210.53 54405.90 88888.00 2016-08-05 06:01:32.000 218 12563.50 210.55 54405.93 88888.00 2016-08-05 06:01:32.125 218 12563.48 210.57 54405.93 88888.00 2016-08-05 06:01:32.250 218 12563.48 210.57 54406.00 88888.00 2016-08-05 06:01:32.375 218 12563.50 210.60 54405.97 88888.00 2016-08-05 06:01:32.500 218 12563.50 210.57 54406.00 88888.00 2016-08-05 06:01:32.625 218 12563.50 210.57 54406.03 88888.00 2016-08-05 06:01:32.750 218 12563.45 210.57 54406.03 88888.00 2016-08-05 06:01:32.875 218 12563.48 210.55 54406.07 88888.00 2016-08-05 06:01:33.000 218 12563.58 210.55 54406.10 88888.00 2016-08-05 06:01:33.125 218 12563.55 210.53 54406.12 88888.00 2016-08-05 06:01:33.250 218 12563.52 210.50 54406.15 88888.00 2016-08-05 06:01:33.375 218 12563.55 210.47 54406.15 88888.00 2016-08-05 06:01:33.500 218 12563.60 210.45 54406.18 88888.00 2016-08-05 06:01:33.625 218 12563.60 210.45 54406.20 88888.00 2016-08-05 06:01:33.750 218 12563.58 210.47 54406.22 88888.00 2016-08-05 06:01:33.875 218 12563.60 210.50 54406.25 88888.00 2016-08-05 06:01:34.000 218 12563.62 210.50 54406.28 88888.00 2016-08-05 06:01:34.125 218 12563.58 210.50 54406.28 88888.00 2016-08-05 06:01:34.250 218 12563.52 210.50 54406.32 88888.00 2016-08-05 06:01:34.375 218 12563.55 210.47 54406.32 88888.00 2016-08-05 06:01:34.500 218 12563.48 210.47 54406.35 88888.00 2016-08-05 06:01:34.625 218 12563.45 210.45 54406.38 88888.00 2016-08-05 06:01:34.750 218 12563.45 210.40 54406.38 88888.00 2016-08-05 06:01:34.875 218 12563.50 210.40 54406.40 88888.00 2016-08-05 06:01:35.000 218 12563.50 210.43 54406.40 88888.00 2016-08-05 06:01:35.125 218 12563.48 210.43 54406.45 88888.00 2016-08-05 06:01:35.250 218 12563.45 210.43 54406.47 88888.00 2016-08-05 06:01:35.375 218 12563.50 210.43 54406.50 88888.00 2016-08-05 06:01:35.500 218 12563.50 210.45 54406.53 88888.00 2016-08-05 06:01:35.625 218 12563.45 210.45 54406.53 88888.00 2016-08-05 06:01:35.750 218 12563.45 210.45 54406.55 88888.00 2016-08-05 06:01:35.875 218 12563.50 210.43 54406.57 88888.00 2016-08-05 06:01:36.000 218 12563.50 210.43 54406.57 88888.00 2016-08-05 06:01:36.125 218 12563.52 210.43 54406.60 88888.00 2016-08-05 06:01:36.250 218 12563.50 210.40 54406.62 88888.00 2016-08-05 06:01:36.375 218 12563.52 210.38 54406.65 88888.00 2016-08-05 06:01:36.500 218 12563.50 210.38 54406.68 88888.00 2016-08-05 06:01:36.625 218 12563.45 210.38 54406.70 88888.00 2016-08-05 06:01:36.750 218 12563.40 210.40 54406.72 88888.00 2016-08-05 06:01:36.875 218 12563.45 210.40 54406.75 88888.00 2016-08-05 06:01:37.000 218 12563.45 210.40 54406.72 88888.00 2016-08-05 06:01:37.125 218 12563.48 210.38 54406.78 88888.00 2016-08-05 06:01:37.250 218 12563.50 210.38 54406.80 88888.00 2016-08-05 06:01:37.375 218 12563.50 210.38 54406.80 88888.00 2016-08-05 06:01:37.500 218 12563.50 210.38 54406.80 88888.00 2016-08-05 06:01:37.625 218 12563.58 210.38 54406.82 88888.00 2016-08-05 06:01:37.750 218 12563.58 210.40 54406.85 88888.00 2016-08-05 06:01:37.875 218 12563.58 210.40 54406.90 88888.00 2016-08-05 06:01:38.000 218 12563.60 210.40 54406.90 88888.00 2016-08-05 06:01:38.125 218 12563.62 210.43 54406.90 88888.00 2016-08-05 06:01:38.250 218 12563.58 210.43 54406.93 88888.00 2016-08-05 06:01:38.375 218 12563.60 210.43 54406.93 88888.00 2016-08-05 06:01:38.500 218 12563.58 210.43 54406.95 88888.00 2016-08-05 06:01:38.625 218 12563.60 210.43 54406.97 88888.00 2016-08-05 06:01:38.750 218 12563.62 210.43 54407.00 88888.00 2016-08-05 06:01:38.875 218 12563.62 210.45 54407.00 88888.00 2016-08-05 06:01:39.000 218 12563.60 210.45 54407.05 88888.00 2016-08-05 06:01:39.125 218 12563.60 210.43 54407.07 88888.00 2016-08-05 06:01:39.250 218 12563.65 210.45 54407.12 88888.00 2016-08-05 06:01:39.375 218 12563.70 210.45 54407.12 88888.00 2016-08-05 06:01:39.500 218 12563.70 210.47 54407.10 88888.00 2016-08-05 06:01:39.625 218 12563.70 210.47 54407.12 88888.00 2016-08-05 06:01:39.750 218 12563.73 210.45 54407.15 88888.00 2016-08-05 06:01:39.875 218 12563.80 210.47 54407.15 88888.00 2016-08-05 06:01:40.000 218 12563.85 210.45 54407.18 88888.00 2016-08-05 06:01:40.125 218 12563.80 210.45 54407.18 88888.00 2016-08-05 06:01:40.250 218 12563.73 210.47 54407.20 88888.00 2016-08-05 06:01:40.375 218 12563.73 210.47 54407.22 88888.00 2016-08-05 06:01:40.500 218 12563.75 210.47 54407.25 88888.00 2016-08-05 06:01:40.625 218 12563.77 210.50 54407.28 88888.00 2016-08-05 06:01:40.750 218 12563.77 210.53 54407.28 88888.00 2016-08-05 06:01:40.875 218 12563.80 210.47 54407.30 88888.00 2016-08-05 06:01:41.000 218 12563.80 210.47 54407.30 88888.00 2016-08-05 06:01:41.125 218 12563.80 210.50 54407.32 88888.00 2016-08-05 06:01:41.250 218 12563.80 210.50 54407.35 88888.00 2016-08-05 06:01:41.375 218 12563.85 210.47 54407.35 88888.00 2016-08-05 06:01:41.500 218 12563.92 210.50 54407.38 88888.00 2016-08-05 06:01:41.625 218 12563.90 210.50 54407.40 88888.00 2016-08-05 06:01:41.750 218 12563.88 210.55 54407.43 88888.00 2016-08-05 06:01:41.875 218 12563.83 210.55 54407.45 88888.00 2016-08-05 06:01:42.000 218 12563.85 210.57 54407.47 88888.00 2016-08-05 06:01:42.125 218 12563.85 210.60 54407.47 88888.00 2016-08-05 06:01:42.250 218 12563.75 210.62 54407.50 88888.00 2016-08-05 06:01:42.375 218 12563.73 210.62 54407.53 88888.00 2016-08-05 06:01:42.500 218 12563.80 210.60 54407.57 88888.00 2016-08-05 06:01:42.625 218 12563.90 210.60 54407.57 88888.00 2016-08-05 06:01:42.750 218 12563.92 210.60 54407.60 88888.00 2016-08-05 06:01:42.875 218 12563.88 210.57 54407.60 88888.00 2016-08-05 06:01:43.000 218 12563.88 210.55 54407.60 88888.00 2016-08-05 06:01:43.125 218 12563.88 210.53 54407.65 88888.00 2016-08-05 06:01:43.250 218 12563.88 210.53 54407.65 88888.00 2016-08-05 06:01:43.375 218 12563.92 210.55 54407.68 88888.00 2016-08-05 06:01:43.500 218 12563.92 210.57 54407.70 88888.00 2016-08-05 06:01:43.625 218 12563.95 210.57 54407.72 88888.00 2016-08-05 06:01:43.750 218 12564.00 210.60 54407.78 88888.00 2016-08-05 06:01:43.875 218 12563.98 210.62 54407.78 88888.00 2016-08-05 06:01:44.000 218 12563.90 210.62 54407.78 88888.00 2016-08-05 06:01:44.125 218 12563.85 210.65 54407.80 88888.00 2016-08-05 06:01:44.250 218 12563.83 210.62 54407.80 88888.00 2016-08-05 06:01:44.375 218 12563.88 210.62 54407.82 88888.00 2016-08-05 06:01:44.500 218 12563.92 210.60 54407.82 88888.00 2016-08-05 06:01:44.625 218 12563.98 210.57 54407.88 88888.00 2016-08-05 06:01:44.750 218 12564.00 210.60 54407.93 88888.00 2016-08-05 06:01:44.875 218 12564.02 210.60 54407.93 88888.00 2016-08-05 06:01:45.000 218 12564.05 210.60 54407.93 88888.00 2016-08-05 06:01:45.125 218 12563.98 210.57 54407.95 88888.00 2016-08-05 06:01:45.250 218 12563.90 210.60 54407.97 88888.00 2016-08-05 06:01:45.375 218 12564.00 210.62 54408.00 88888.00 2016-08-05 06:01:45.500 218 12564.05 210.65 54408.00 88888.00 2016-08-05 06:01:45.625 218 12564.05 210.65 54408.00 88888.00 2016-08-05 06:01:45.750 218 12564.02 210.68 54408.03 88888.00 2016-08-05 06:01:45.875 218 12564.00 210.72 54408.05 88888.00 2016-08-05 06:01:46.000 218 12564.05 210.70 54408.03 88888.00 2016-08-05 06:01:46.125 218 12564.15 210.68 54408.05 88888.00 2016-08-05 06:01:46.250 218 12564.20 210.70 54408.07 88888.00 2016-08-05 06:01:46.375 218 12564.15 210.75 54408.07 88888.00 2016-08-05 06:01:46.500 218 12564.08 210.72 54408.12 88888.00 2016-08-05 06:01:46.625 218 12564.08 210.75 54408.12 88888.00 2016-08-05 06:01:46.750 218 12564.10 210.75 54408.15 88888.00 2016-08-05 06:01:46.875 218 12564.10 210.78 54408.18 88888.00 2016-08-05 06:01:47.000 218 12564.10 210.78 54408.20 88888.00 2016-08-05 06:01:47.125 218 12564.08 210.78 54408.22 88888.00 2016-08-05 06:01:47.250 218 12564.10 210.78 54408.20 88888.00 2016-08-05 06:01:47.375 218 12564.10 210.78 54408.22 88888.00 2016-08-05 06:01:47.500 218 12564.10 210.80 54408.28 88888.00 2016-08-05 06:01:47.625 218 12564.17 210.82 54408.30 88888.00 2016-08-05 06:01:47.750 218 12564.23 210.85 54408.32 88888.00 2016-08-05 06:01:47.875 218 12564.20 210.85 54408.35 88888.00 2016-08-05 06:01:48.000 218 12564.20 210.88 54408.35 88888.00 2016-08-05 06:01:48.125 218 12564.17 210.88 54408.38 88888.00 2016-08-05 06:01:48.250 218 12564.17 210.90 54408.40 88888.00 2016-08-05 06:01:48.375 218 12564.23 210.93 54408.40 88888.00 2016-08-05 06:01:48.500 218 12564.23 210.95 54408.40 88888.00 2016-08-05 06:01:48.625 218 12564.23 210.97 54408.43 88888.00 2016-08-05 06:01:48.750 218 12564.25 210.97 54408.45 88888.00 2016-08-05 06:01:48.875 218 12564.27 210.97 54408.45 88888.00 2016-08-05 06:01:49.000 218 12564.33 210.97 54408.45 88888.00 2016-08-05 06:01:49.125 218 12564.30 211.00 54408.47 88888.00 2016-08-05 06:01:49.250 218 12564.27 210.97 54408.50 88888.00 2016-08-05 06:01:49.375 218 12564.30 211.00 54408.53 88888.00 2016-08-05 06:01:49.500 218 12564.30 211.03 54408.53 88888.00 2016-08-05 06:01:49.625 218 12564.35 211.05 54408.55 88888.00 2016-08-05 06:01:49.750 218 12564.38 211.07 54408.55 88888.00 2016-08-05 06:01:49.875 218 12564.40 211.05 54408.57 88888.00 2016-08-05 06:01:50.000 218 12564.42 211.07 54408.60 88888.00 2016-08-05 06:01:50.125 218 12564.42 211.10 54408.62 88888.00 2016-08-05 06:01:50.250 218 12564.35 211.12 54408.65 88888.00 2016-08-05 06:01:50.375 218 12564.35 211.15 54408.65 88888.00 2016-08-05 06:01:50.500 218 12564.40 211.18 54408.70 88888.00 2016-08-05 06:01:50.625 218 12564.48 211.18 54408.70 88888.00 2016-08-05 06:01:50.750 218 12564.48 211.18 54408.70 88888.00 2016-08-05 06:01:50.875 218 12564.52 211.20 54408.70 88888.00 2016-08-05 06:01:51.000 218 12564.58 211.20 54408.72 88888.00 2016-08-05 06:01:51.125 218 12564.55 211.20 54408.75 88888.00 2016-08-05 06:01:51.250 218 12564.50 211.22 54408.80 88888.00 2016-08-05 06:01:51.375 218 12564.52 211.25 54408.80 88888.00 2016-08-05 06:01:51.500 218 12564.60 211.25 54408.80 88888.00 2016-08-05 06:01:51.625 218 12564.73 211.25 54408.80 88888.00 2016-08-05 06:01:51.750 218 12564.73 211.25 54408.85 88888.00 2016-08-05 06:01:51.875 218 12564.60 211.30 54408.85 88888.00 2016-08-05 06:01:52.000 218 12564.55 211.30 54408.88 88888.00 2016-08-05 06:01:52.125 218 12564.52 211.32 54408.90 88888.00 2016-08-05 06:01:52.250 218 12564.50 211.32 54408.88 88888.00 2016-08-05 06:01:52.375 218 12564.55 211.32 54408.90 88888.00 2016-08-05 06:01:52.500 218 12564.58 211.35 54408.90 88888.00 2016-08-05 06:01:52.625 218 12564.55 211.35 54408.95 88888.00 2016-08-05 06:01:52.750 218 12564.50 211.38 54408.95 88888.00 2016-08-05 06:01:52.875 218 12564.55 211.40 54409.00 88888.00 2016-08-05 06:01:53.000 218 12564.58 211.43 54408.95 88888.00 2016-08-05 06:01:53.125 218 12564.52 211.43 54409.00 88888.00 2016-08-05 06:01:53.250 218 12564.50 211.43 54409.00 88888.00 2016-08-05 06:01:53.375 218 12564.60 211.43 54409.03 88888.00 2016-08-05 06:01:53.500 218 12564.70 211.47 54409.05 88888.00 2016-08-05 06:01:53.625 218 12564.73 211.47 54409.05 88888.00 2016-08-05 06:01:53.750 218 12564.73 211.50 54409.05 88888.00 2016-08-05 06:01:53.875 218 12564.70 211.55 54409.07 88888.00 2016-08-05 06:01:54.000 218 12564.70 211.53 54409.10 88888.00 2016-08-05 06:01:54.125 218 12564.60 211.55 54409.15 88888.00 2016-08-05 06:01:54.250 218 12564.52 211.57 54409.15 88888.00 2016-08-05 06:01:54.375 218 12564.58 211.57 54409.18 88888.00 2016-08-05 06:01:54.500 218 12564.55 211.60 54409.18 88888.00 2016-08-05 06:01:54.625 218 12564.55 211.60 54409.20 88888.00 2016-08-05 06:01:54.750 218 12564.60 211.62 54409.22 88888.00 2016-08-05 06:01:54.875 218 12564.65 211.65 54409.25 88888.00 2016-08-05 06:01:55.000 218 12564.73 211.65 54409.28 88888.00 2016-08-05 06:01:55.125 218 12564.70 211.68 54409.30 88888.00 2016-08-05 06:01:55.250 218 12564.60 211.70 54409.35 88888.00 2016-08-05 06:01:55.375 218 12564.62 211.72 54409.32 88888.00 2016-08-05 06:01:55.500 218 12564.70 211.72 54409.35 88888.00 2016-08-05 06:01:55.625 218 12564.73 211.72 54409.32 88888.00 2016-08-05 06:01:55.750 218 12564.73 211.78 54409.38 88888.00 2016-08-05 06:01:55.875 218 12564.77 211.80 54409.38 88888.00 2016-08-05 06:01:56.000 218 12564.75 211.82 54409.40 88888.00 2016-08-05 06:01:56.125 218 12564.75 211.85 54409.43 88888.00 2016-08-05 06:01:56.250 218 12564.65 211.85 54409.47 88888.00 2016-08-05 06:01:56.375 218 12564.65 211.85 54409.50 88888.00 2016-08-05 06:01:56.500 218 12564.65 211.88 54409.50 88888.00 2016-08-05 06:01:56.625 218 12564.65 211.90 54409.53 88888.00 2016-08-05 06:01:56.750 218 12564.62 211.93 54409.53 88888.00 2016-08-05 06:01:56.875 218 12564.67 211.90 54409.53 88888.00 2016-08-05 06:01:57.000 218 12564.75 211.93 54409.55 88888.00 2016-08-05 06:01:57.125 218 12564.77 211.95 54409.55 88888.00 2016-08-05 06:01:57.250 218 12564.77 212.03 54409.55 88888.00 2016-08-05 06:01:57.375 218 12564.80 212.00 54409.55 88888.00 2016-08-05 06:01:57.500 218 12564.77 212.05 54409.55 88888.00 2016-08-05 06:01:57.625 218 12564.83 212.03 54409.57 88888.00 2016-08-05 06:01:57.750 218 12564.85 212.05 54409.60 88888.00 2016-08-05 06:01:57.875 218 12564.85 212.10 54409.60 88888.00 2016-08-05 06:01:58.000 218 12564.85 212.10 54409.60 88888.00 2016-08-05 06:01:58.125 218 12564.88 212.12 54409.62 88888.00 2016-08-05 06:01:58.250 218 12564.88 212.10 54409.65 88888.00 2016-08-05 06:01:58.375 218 12564.90 212.12 54409.65 88888.00 2016-08-05 06:01:58.500 218 12564.95 212.15 54409.68 88888.00 2016-08-05 06:01:58.625 218 12565.00 212.20 54409.68 88888.00 2016-08-05 06:01:58.750 218 12565.00 212.25 54409.70 88888.00 2016-08-05 06:01:58.875 218 12565.02 212.28 54409.72 88888.00 2016-08-05 06:01:59.000 218 12565.02 212.28 54409.72 88888.00 2016-08-05 06:01:59.125 218 12565.02 212.30 54409.75 88888.00 2016-08-05 06:01:59.250 218 12565.08 212.30 54409.75 88888.00 2016-08-05 06:01:59.375 218 12565.15 212.32 54409.78 88888.00 2016-08-05 06:01:59.500 218 12565.15 212.35 54409.80 88888.00 2016-08-05 06:01:59.625 218 12565.15 212.35 54409.80 88888.00 2016-08-05 06:01:59.750 218 12565.23 212.38 54409.80 88888.00 2016-08-05 06:01:59.875 218 12565.25 212.40 54409.82 88888.00 2016-08-05 06:02:00.000 218 12565.27 212.45 54409.85 88888.00 2016-08-05 06:02:00.125 218 12565.30 212.47 54409.88 88888.00 2016-08-05 06:02:00.250 218 12565.33 212.50 54409.90 88888.00 2016-08-05 06:02:00.375 218 12565.38 212.55 54409.93 88888.00 2016-08-05 06:02:00.500 218 12565.35 212.60 54409.93 88888.00 2016-08-05 06:02:00.625 218 12565.42 212.60 54409.95 88888.00 2016-08-05 06:02:00.750 218 12565.48 212.60 54409.93 88888.00 2016-08-05 06:02:00.875 218 12565.52 212.65 54409.93 88888.00 2016-08-05 06:02:01.000 218 12565.55 212.65 54409.95 88888.00 2016-08-05 06:02:01.125 218 12565.52 212.65 54409.95 88888.00 2016-08-05 06:02:01.250 218 12565.52 212.65 54410.00 88888.00 2016-08-05 06:02:01.375 218 12565.55 212.68 54410.03 88888.00 2016-08-05 06:02:01.500 218 12565.60 212.72 54410.05 88888.00 2016-08-05 06:02:01.625 218 12565.60 212.75 54410.05 88888.00 2016-08-05 06:02:01.750 218 12565.62 212.78 54410.05 88888.00 2016-08-05 06:02:01.875 218 12565.65 212.80 54410.05 88888.00 2016-08-05 06:02:02.000 218 12565.65 212.82 54410.05 88888.00 2016-08-05 06:02:02.125 218 12565.65 212.85 54410.07 88888.00 2016-08-05 06:02:02.250 218 12565.67 212.88 54410.12 88888.00 2016-08-05 06:02:02.375 218 12565.73 212.88 54410.12 88888.00 2016-08-05 06:02:02.500 218 12565.75 212.88 54410.15 88888.00 2016-08-05 06:02:02.625 218 12565.77 212.90 54410.15 88888.00 2016-08-05 06:02:02.750 218 12565.73 212.93 54410.15 88888.00 2016-08-05 06:02:02.875 218 12565.73 212.95 54410.18 88888.00 2016-08-05 06:02:03.000 218 12565.75 212.93 54410.20 88888.00 2016-08-05 06:02:03.125 218 12565.83 212.93 54410.22 88888.00 2016-08-05 06:02:03.250 218 12565.80 212.95 54410.25 88888.00 2016-08-05 06:02:03.375 218 12565.88 212.97 54410.25 88888.00 2016-08-05 06:02:03.500 218 12565.88 212.97 54410.28 88888.00 2016-08-05 06:02:03.625 218 12565.90 213.03 54410.25 88888.00 2016-08-05 06:02:03.750 218 12565.92 213.03 54410.28 88888.00 2016-08-05 06:02:03.875 218 12565.95 213.07 54410.28 88888.00 2016-08-05 06:02:04.000 218 12565.95 213.10 54410.30 88888.00 2016-08-05 06:02:04.125 218 12566.00 213.10 54410.32 88888.00 2016-08-05 06:02:04.250 218 12566.05 213.12 54410.38 88888.00 2016-08-05 06:02:04.375 218 12566.08 213.15 54410.38 88888.00 2016-08-05 06:02:04.500 218 12566.02 213.18 54410.35 88888.00 2016-08-05 06:02:04.625 218 12566.00 213.18 54410.38 88888.00 2016-08-05 06:02:04.750 218 12566.02 213.18 54410.38 88888.00 2016-08-05 06:02:04.875 218 12565.98 213.18 54410.43 88888.00 2016-08-05 06:02:05.000 218 12565.98 213.20 54410.43 88888.00 2016-08-05 06:02:05.125 218 12565.98 213.20 54410.43 88888.00 2016-08-05 06:02:05.250 218 12566.00 213.18 54410.45 88888.00 2016-08-05 06:02:05.375 218 12566.08 213.20 54410.47 88888.00 2016-08-05 06:02:05.500 218 12566.05 213.22 54410.47 88888.00 2016-08-05 06:02:05.625 218 12566.08 213.25 54410.50 88888.00 2016-08-05 06:02:05.750 218 12566.08 213.30 54410.50 88888.00 2016-08-05 06:02:05.875 218 12566.17 213.35 54410.50 88888.00 2016-08-05 06:02:06.000 218 12566.17 213.35 54410.53 88888.00 2016-08-05 06:02:06.125 218 12566.20 213.38 54410.55 88888.00 2016-08-05 06:02:06.250 218 12566.20 213.38 54410.53 88888.00 2016-08-05 06:02:06.375 218 12566.27 213.40 54410.55 88888.00 2016-08-05 06:02:06.500 218 12566.30 213.40 54410.60 88888.00 2016-08-05 06:02:06.625 218 12566.33 213.40 54410.62 88888.00 2016-08-05 06:02:06.750 218 12566.33 213.45 54410.62 88888.00 2016-08-05 06:02:06.875 218 12566.35 213.45 54410.62 88888.00 2016-08-05 06:02:07.000 218 12566.38 213.45 54410.62 88888.00 2016-08-05 06:02:07.125 218 12566.38 213.47 54410.62 88888.00 2016-08-05 06:02:07.250 218 12566.38 213.47 54410.70 88888.00 2016-08-05 06:02:07.375 218 12566.40 213.50 54410.70 88888.00 2016-08-05 06:02:07.500 218 12566.45 213.53 54410.72 88888.00 2016-08-05 06:02:07.625 218 12566.58 213.55 54410.72 88888.00 2016-08-05 06:02:07.750 218 12566.65 213.57 54410.72 88888.00 2016-08-05 06:02:07.875 218 12566.67 213.60 54410.75 88888.00 2016-08-05 06:02:08.000 218 12566.73 213.62 54410.75 88888.00 2016-08-05 06:02:08.125 218 12566.75 213.62 54410.78 88888.00 2016-08-05 06:02:08.250 218 12566.73 213.65 54410.80 88888.00 2016-08-05 06:02:08.375 218 12566.75 213.68 54410.78 88888.00 2016-08-05 06:02:08.500 218 12566.75 213.70 54410.80 88888.00 2016-08-05 06:02:08.625 218 12566.77 213.75 54410.82 88888.00 2016-08-05 06:02:08.750 218 12566.77 213.78 54410.85 88888.00 2016-08-05 06:02:08.875 218 12566.77 213.80 54410.88 88888.00 2016-08-05 06:02:09.000 218 12566.77 213.82 54410.85 88888.00 2016-08-05 06:02:09.125 218 12566.88 213.82 54410.88 88888.00 2016-08-05 06:02:09.250 218 12566.85 213.88 54410.90 88888.00 2016-08-05 06:02:09.375 218 12566.90 213.88 54410.93 88888.00 2016-08-05 06:02:09.500 218 12566.90 213.88 54410.93 88888.00 2016-08-05 06:02:09.625 218 12566.95 213.90 54410.93 88888.00 2016-08-05 06:02:09.750 218 12567.00 213.95 54410.93 88888.00 2016-08-05 06:02:09.875 218 12567.08 213.97 54410.97 88888.00 2016-08-05 06:02:10.000 218 12567.10 214.03 54410.97 88888.00 2016-08-05 06:02:10.125 218 12567.12 214.05 54411.00 88888.00 2016-08-05 06:02:10.250 218 12567.17 214.10 54411.00 88888.00 2016-08-05 06:02:10.375 218 12567.17 214.10 54411.03 88888.00 2016-08-05 06:02:10.500 218 12567.15 214.15 54411.05 88888.00 2016-08-05 06:02:10.625 218 12567.25 214.15 54411.05 88888.00 2016-08-05 06:02:10.750 218 12567.33 214.18 54411.05 88888.00 2016-08-05 06:02:10.875 218 12567.33 214.18 54411.07 88888.00 2016-08-05 06:02:11.000 218 12567.35 214.18 54411.05 88888.00 2016-08-05 06:02:11.125 218 12567.45 214.18 54411.07 88888.00 2016-08-05 06:02:11.250 218 12567.52 214.18 54411.10 88888.00 2016-08-05 06:02:11.375 218 12567.52 214.22 54411.10 88888.00 2016-08-05 06:02:11.500 218 12567.50 214.30 54411.12 88888.00 2016-08-05 06:02:11.625 218 12567.58 214.32 54411.10 88888.00 2016-08-05 06:02:11.750 218 12567.62 214.35 54411.12 88888.00 2016-08-05 06:02:11.875 218 12567.62 214.40 54411.12 88888.00 2016-08-05 06:02:12.000 218 12567.65 214.40 54411.15 88888.00 2016-08-05 06:02:12.125 218 12567.67 214.40 54411.20 88888.00 2016-08-05 06:02:12.250 218 12567.65 214.40 54411.22 88888.00 2016-08-05 06:02:12.375 218 12567.67 214.40 54411.20 88888.00 2016-08-05 06:02:12.500 218 12567.73 214.43 54411.22 88888.00 2016-08-05 06:02:12.625 218 12567.77 214.43 54411.25 88888.00 2016-08-05 06:02:12.750 218 12567.77 214.43 54411.25 88888.00 2016-08-05 06:02:12.875 218 12567.83 214.43 54411.28 88888.00 2016-08-05 06:02:13.000 218 12567.90 214.45 54411.30 88888.00 2016-08-05 06:02:13.125 218 12567.88 214.50 54411.30 88888.00 2016-08-05 06:02:13.250 218 12567.77 214.53 54411.32 88888.00 2016-08-05 06:02:13.375 218 12567.77 214.55 54411.32 88888.00 2016-08-05 06:02:13.500 218 12567.85 214.55 54411.35 88888.00 2016-08-05 06:02:13.625 218 12567.98 214.53 54411.38 88888.00 2016-08-05 06:02:13.750 218 12568.05 214.53 54411.38 88888.00 2016-08-05 06:02:13.875 218 12568.02 214.53 54411.35 88888.00 2016-08-05 06:02:14.000 218 12568.08 214.55 54411.35 88888.00 2016-08-05 06:02:14.125 218 12568.12 214.60 54411.40 88888.00 2016-08-05 06:02:14.250 218 12568.08 214.60 54411.45 88888.00 2016-08-05 06:02:14.375 218 12568.08 214.60 54411.45 88888.00 2016-08-05 06:02:14.500 218 12568.02 214.62 54411.45 88888.00 2016-08-05 06:02:14.625 218 12568.05 214.65 54411.45 88888.00 2016-08-05 06:02:14.750 218 12568.12 214.68 54411.50 88888.00 2016-08-05 06:02:14.875 218 12568.15 214.70 54411.53 88888.00 2016-08-05 06:02:15.000 218 12568.17 214.70 54411.53 88888.00 2016-08-05 06:02:15.125 218 12568.17 214.72 54411.55 88888.00 2016-08-05 06:02:15.250 218 12568.15 214.70 54411.57 88888.00 2016-08-05 06:02:15.375 218 12568.17 214.68 54411.60 88888.00 2016-08-05 06:02:15.500 218 12568.20 214.68 54411.62 88888.00 2016-08-05 06:02:15.625 218 12568.23 214.68 54411.62 88888.00 2016-08-05 06:02:15.750 218 12568.20 214.68 54411.62 88888.00 2016-08-05 06:02:15.875 218 12568.23 214.68 54411.65 88888.00 2016-08-05 06:02:16.000 218 12568.33 214.70 54411.68 88888.00 2016-08-05 06:02:16.125 218 12568.40 214.72 54411.70 88888.00 2016-08-05 06:02:16.250 218 12568.35 214.78 54411.72 88888.00 2016-08-05 06:02:16.375 218 12568.30 214.80 54411.72 88888.00 2016-08-05 06:02:16.500 218 12568.27 214.80 54411.75 88888.00 2016-08-05 06:02:16.625 218 12568.27 214.80 54411.78 88888.00 2016-08-05 06:02:16.750 218 12568.33 214.78 54411.80 88888.00 2016-08-05 06:02:16.875 218 12568.33 214.78 54411.80 88888.00 2016-08-05 06:02:17.000 218 12568.23 214.75 54411.82 88888.00 2016-08-05 06:02:17.125 218 12568.23 214.78 54411.88 88888.00 2016-08-05 06:02:17.250 218 12568.23 214.75 54411.88 88888.00 2016-08-05 06:02:17.375 218 12568.27 214.75 54411.88 88888.00 2016-08-05 06:02:17.500 218 12568.30 214.78 54411.88 88888.00 2016-08-05 06:02:17.625 218 12568.35 214.78 54411.90 88888.00 2016-08-05 06:02:17.750 218 12568.45 214.80 54411.90 88888.00 2016-08-05 06:02:17.875 218 12568.48 214.82 54411.90 88888.00 2016-08-05 06:02:18.000 218 12568.42 214.85 54411.93 88888.00 2016-08-05 06:02:18.125 218 12568.42 214.90 54411.97 88888.00 2016-08-05 06:02:18.250 218 12568.50 214.88 54411.97 88888.00 2016-08-05 06:02:18.375 218 12568.58 214.88 54412.00 88888.00 2016-08-05 06:02:18.500 218 12568.58 214.90 54412.03 88888.00 2016-08-05 06:02:18.625 218 12568.55 214.90 54412.03 88888.00 2016-08-05 06:02:18.750 218 12568.50 214.85 54412.05 88888.00 2016-08-05 06:02:18.875 218 12568.52 214.82 54412.05 88888.00 2016-08-05 06:02:19.000 218 12568.58 214.78 54412.05 88888.00 2016-08-05 06:02:19.125 218 12568.58 214.80 54412.07 88888.00 2016-08-05 06:02:19.250 218 12568.58 214.80 54412.07 88888.00 2016-08-05 06:02:19.375 218 12568.60 214.82 54412.10 88888.00 2016-08-05 06:02:19.500 218 12568.58 214.82 54412.12 88888.00 2016-08-05 06:02:19.625 218 12568.60 214.88 54412.15 88888.00 2016-08-05 06:02:19.750 218 12568.65 214.88 54412.18 88888.00 2016-08-05 06:02:19.875 218 12568.73 214.90 54412.20 88888.00 2016-08-05 06:02:20.000 218 12568.77 214.90 54412.22 88888.00 2016-08-05 06:02:20.125 218 12568.75 214.90 54412.25 88888.00 2016-08-05 06:02:20.250 218 12568.70 214.88 54412.22 88888.00 2016-08-05 06:02:20.375 218 12568.75 214.88 54412.22 88888.00 2016-08-05 06:02:20.500 218 12568.65 214.85 54412.22 88888.00 2016-08-05 06:02:20.625 218 12568.58 214.82 54412.22 88888.00 2016-08-05 06:02:20.750 218 12568.62 214.82 54412.28 88888.00 2016-08-05 06:02:20.875 218 12568.70 214.88 54412.32 88888.00 2016-08-05 06:02:21.000 218 12568.73 214.90 54412.35 88888.00 2016-08-05 06:02:21.125 218 12568.73 214.93 54412.35 88888.00 2016-08-05 06:02:21.250 218 12568.80 214.90 54412.38 88888.00 2016-08-05 06:02:21.375 218 12568.92 214.90 54412.38 88888.00 2016-08-05 06:02:21.500 218 12568.95 214.88 54412.35 88888.00 2016-08-05 06:02:21.625 218 12568.92 214.88 54412.38 88888.00 2016-08-05 06:02:21.750 218 12568.90 214.95 54412.45 88888.00 2016-08-05 06:02:21.875 218 12568.90 214.95 54412.47 88888.00 2016-08-05 06:02:22.000 218 12568.88 214.93 54412.47 88888.00 2016-08-05 06:02:22.125 218 12568.85 214.95 54412.53 88888.00 2016-08-05 06:02:22.250 218 12568.80 214.90 54412.55 88888.00 2016-08-05 06:02:22.375 218 12568.88 214.90 54412.55 88888.00 2016-08-05 06:02:22.500 218 12568.83 214.88 54412.55 88888.00 2016-08-05 06:02:22.625 218 12568.80 214.88 54412.55 88888.00 2016-08-05 06:02:22.750 218 12568.88 214.88 54412.55 88888.00 2016-08-05 06:02:22.875 218 12568.95 214.90 54412.57 88888.00 2016-08-05 06:02:23.000 218 12568.98 214.93 54412.60 88888.00 2016-08-05 06:02:23.125 218 12569.00 214.93 54412.62 88888.00 2016-08-05 06:02:23.250 218 12569.02 214.93 54412.65 88888.00 2016-08-05 06:02:23.375 218 12569.02 214.90 54412.65 88888.00 2016-08-05 06:02:23.500 218 12569.00 214.93 54412.68 88888.00 2016-08-05 06:02:23.625 218 12569.02 214.93 54412.65 88888.00 2016-08-05 06:02:23.750 218 12569.02 214.97 54412.70 88888.00 2016-08-05 06:02:23.875 218 12569.05 215.00 54412.72 88888.00 2016-08-05 06:02:24.000 218 12569.02 214.97 54412.72 88888.00 2016-08-05 06:02:24.125 218 12568.98 214.97 54412.78 88888.00 2016-08-05 06:02:24.250 218 12568.95 214.95 54412.78 88888.00 2016-08-05 06:02:24.375 218 12568.98 214.97 54412.80 88888.00 2016-08-05 06:02:24.500 218 12569.05 214.95 54412.80 88888.00 2016-08-05 06:02:24.625 218 12569.05 214.95 54412.82 88888.00 2016-08-05 06:02:24.750 218 12569.10 214.97 54412.85 88888.00 2016-08-05 06:02:24.875 218 12569.08 215.00 54412.85 88888.00 2016-08-05 06:02:25.000 218 12569.15 215.00 54412.85 88888.00 2016-08-05 06:02:25.125 218 12569.20 215.00 54412.85 88888.00 2016-08-05 06:02:25.250 218 12569.17 214.97 54412.88 88888.00 2016-08-05 06:02:25.375 218 12569.17 215.00 54412.93 88888.00 2016-08-05 06:02:25.500 218 12569.17 215.00 54412.97 88888.00 2016-08-05 06:02:25.625 218 12569.12 215.00 54412.95 88888.00 2016-08-05 06:02:25.750 218 12569.08 214.95 54412.97 88888.00 2016-08-05 06:02:25.875 218 12569.05 214.93 54412.97 88888.00 2016-08-05 06:02:26.000 218 12569.10 214.93 54413.00 88888.00 2016-08-05 06:02:26.125 218 12569.02 214.93 54413.00 88888.00 2016-08-05 06:02:26.250 218 12568.98 214.93 54413.05 88888.00 2016-08-05 06:02:26.375 218 12569.05 214.93 54413.05 88888.00 2016-08-05 06:02:26.500 218 12569.02 214.93 54413.07 88888.00 2016-08-05 06:02:26.625 218 12568.98 214.93 54413.07 88888.00 2016-08-05 06:02:26.750 218 12568.95 214.93 54413.10 88888.00 2016-08-05 06:02:26.875 218 12568.98 214.93 54413.12 88888.00 2016-08-05 06:02:27.000 218 12568.88 214.90 54413.12 88888.00 2016-08-05 06:02:27.125 218 12568.83 214.88 54413.18 88888.00 2016-08-05 06:02:27.250 218 12568.80 214.82 54413.20 88888.00 2016-08-05 06:02:27.375 218 12568.85 214.78 54413.22 88888.00 2016-08-05 06:02:27.500 218 12568.83 214.75 54413.25 88888.00 2016-08-05 06:02:27.625 218 12568.80 214.72 54413.25 88888.00 2016-08-05 06:02:27.750 218 12568.80 214.75 54413.25 88888.00 2016-08-05 06:02:27.875 218 12568.80 214.72 54413.28 88888.00 2016-08-05 06:02:28.000 218 12568.73 214.75 54413.30 88888.00 2016-08-05 06:02:28.125 218 12568.75 214.75 54413.32 88888.00 2016-08-05 06:02:28.250 218 12568.73 214.72 54413.35 88888.00 2016-08-05 06:02:28.375 218 12568.67 214.72 54413.35 88888.00 2016-08-05 06:02:28.500 218 12568.62 214.70 54413.38 88888.00 2016-08-05 06:02:28.625 218 12568.58 214.68 54413.43 88888.00 2016-08-05 06:02:28.750 218 12568.52 214.65 54413.47 88888.00 2016-08-05 06:02:28.875 218 12568.45 214.62 54413.47 88888.00 2016-08-05 06:02:29.000 218 12568.45 214.57 54413.47 88888.00 2016-08-05 06:02:29.125 218 12568.45 214.57 54413.53 88888.00 2016-08-05 06:02:29.250 218 12568.45 214.55 54413.53 88888.00 2016-08-05 06:02:29.375 218 12568.50 214.55 54413.53 88888.00 2016-08-05 06:02:29.500 218 12568.48 214.55 54413.55 88888.00 2016-08-05 06:02:29.625 218 12568.48 214.53 54413.55 88888.00 2016-08-05 06:02:29.750 218 12568.40 214.53 54413.57 88888.00 2016-08-05 06:02:29.875 218 12568.38 214.50 54413.60 88888.00 2016-08-05 06:02:30.000 218 12568.30 214.50 54413.60 88888.00 2016-08-05 06:02:30.125 218 12568.30 214.50 54413.65 88888.00 2016-08-05 06:02:30.250 218 12568.30 214.47 54413.68 88888.00 2016-08-05 06:02:30.375 218 12568.33 214.47 54413.68 88888.00 2016-08-05 06:02:30.500 218 12568.25 214.45 54413.70 88888.00 2016-08-05 06:02:30.625 218 12568.15 214.43 54413.72 88888.00 2016-08-05 06:02:30.750 218 12568.15 214.40 54413.75 88888.00 2016-08-05 06:02:30.875 218 12568.23 214.40 54413.78 88888.00 2016-08-05 06:02:31.000 218 12568.17 214.38 54413.75 88888.00 2016-08-05 06:02:31.125 218 12568.12 214.40 54413.78 88888.00 2016-08-05 06:02:31.250 218 12568.02 214.40 54413.80 88888.00 2016-08-05 06:02:31.375 218 12568.00 214.40 54413.82 88888.00 2016-08-05 06:02:31.500 218 12568.02 214.43 54413.80 88888.00 2016-08-05 06:02:31.625 218 12568.02 214.43 54413.80 88888.00 2016-08-05 06:02:31.750 218 12568.00 214.43 54413.82 88888.00 2016-08-05 06:02:31.875 218 12567.92 214.43 54413.85 88888.00 2016-08-05 06:02:32.000 218 12567.90 214.38 54413.85 88888.00 2016-08-05 06:02:32.125 218 12567.88 214.35 54413.90 88888.00 2016-08-05 06:02:32.250 218 12567.75 214.32 54413.93 88888.00 2016-08-05 06:02:32.375 218 12567.80 214.35 54413.95 88888.00 2016-08-05 06:02:32.500 218 12567.85 214.30 54413.95 88888.00 2016-08-05 06:02:32.625 218 12567.80 214.28 54413.95 88888.00 2016-08-05 06:02:32.750 218 12567.77 214.25 54413.97 88888.00 2016-08-05 06:02:32.875 218 12567.75 214.28 54414.00 88888.00 2016-08-05 06:02:33.000 218 12567.75 214.25 54414.00 88888.00 2016-08-05 06:02:33.125 218 12567.75 214.28 54414.03 88888.00 2016-08-05 06:02:33.250 218 12567.73 214.25 54414.05 88888.00 2016-08-05 06:02:33.375 218 12567.73 214.28 54414.05 88888.00 2016-08-05 06:02:33.500 218 12567.67 214.28 54414.07 88888.00 2016-08-05 06:02:33.625 218 12567.65 214.22 54414.10 88888.00 2016-08-05 06:02:33.750 218 12567.60 214.20 54414.10 88888.00 2016-08-05 06:02:33.875 218 12567.65 214.18 54414.12 88888.00 2016-08-05 06:02:34.000 218 12567.67 214.20 54414.12 88888.00 2016-08-05 06:02:34.125 218 12567.70 214.18 54414.15 88888.00 2016-08-05 06:02:34.250 218 12567.67 214.15 54414.15 88888.00 2016-08-05 06:02:34.375 218 12567.67 214.15 54414.15 88888.00 2016-08-05 06:02:34.500 218 12567.70 214.18 54414.18 88888.00 2016-08-05 06:02:34.625 218 12567.73 214.20 54414.18 88888.00 2016-08-05 06:02:34.750 218 12567.65 214.22 54414.20 88888.00 2016-08-05 06:02:34.875 218 12567.60 214.20 54414.20 88888.00 2016-08-05 06:02:35.000 218 12567.58 214.20 54414.20 88888.00 2016-08-05 06:02:35.125 218 12567.58 214.18 54414.25 88888.00 2016-08-05 06:02:35.250 218 12567.60 214.15 54414.30 88888.00 2016-08-05 06:02:35.375 218 12567.60 214.12 54414.30 88888.00 2016-08-05 06:02:35.500 218 12567.55 214.10 54414.30 88888.00 2016-08-05 06:02:35.625 218 12567.55 214.10 54414.30 88888.00 2016-08-05 06:02:35.750 218 12567.60 214.12 54414.30 88888.00 2016-08-05 06:02:35.875 218 12567.65 214.12 54414.32 88888.00 2016-08-05 06:02:36.000 218 12567.67 214.12 54414.32 88888.00 2016-08-05 06:02:36.125 218 12567.60 214.12 54414.35 88888.00 2016-08-05 06:02:36.250 218 12567.52 214.07 54414.35 88888.00 2016-08-05 06:02:36.375 218 12567.50 214.10 54414.35 88888.00 2016-08-05 06:02:36.500 218 12567.48 214.07 54414.38 88888.00 2016-08-05 06:02:36.625 218 12567.42 214.07 54414.40 88888.00 2016-08-05 06:02:36.750 218 12567.48 214.05 54414.38 88888.00 2016-08-05 06:02:36.875 218 12567.50 214.05 54414.38 88888.00 2016-08-05 06:02:37.000 218 12567.50 214.03 54414.40 88888.00 2016-08-05 06:02:37.125 218 12567.52 214.03 54414.43 88888.00 2016-08-05 06:02:37.250 218 12567.48 214.00 54414.45 88888.00 2016-08-05 06:02:37.375 218 12567.48 214.03 54414.45 88888.00 2016-08-05 06:02:37.500 218 12567.48 214.03 54414.45 88888.00 2016-08-05 06:02:37.625 218 12567.50 214.03 54414.47 88888.00 2016-08-05 06:02:37.750 218 12567.45 214.07 54414.50 88888.00 2016-08-05 06:02:37.875 218 12567.45 214.05 54414.47 88888.00 2016-08-05 06:02:38.000 218 12567.40 214.03 54414.50 88888.00 2016-08-05 06:02:38.125 218 12567.35 214.03 54414.55 88888.00 2016-08-05 06:02:38.250 218 12567.27 214.00 54414.57 88888.00 2016-08-05 06:02:38.375 218 12567.27 213.97 54414.57 88888.00 2016-08-05 06:02:38.500 218 12567.27 213.97 54414.60 88888.00 2016-08-05 06:02:38.625 218 12567.27 213.97 54414.57 88888.00 2016-08-05 06:02:38.750 218 12567.23 213.97 54414.60 88888.00 2016-08-05 06:02:38.875 218 12567.17 213.97 54414.60 88888.00 2016-08-05 06:02:39.000 218 12567.17 213.97 54414.60 88888.00 2016-08-05 06:02:39.125 218 12567.15 213.95 54414.57 88888.00 2016-08-05 06:02:39.250 218 12567.15 213.95 54414.62 88888.00 2016-08-05 06:02:39.375 218 12567.17 213.90 54414.62 88888.00 2016-08-05 06:02:39.500 218 12567.20 213.93 54414.65 88888.00 2016-08-05 06:02:39.625 218 12567.17 213.90 54414.65 88888.00 2016-08-05 06:02:39.750 218 12567.17 213.90 54414.68 88888.00 2016-08-05 06:02:39.875 218 12567.10 213.90 54414.68 88888.00 2016-08-05 06:02:40.000 218 12567.08 213.88 54414.68 88888.00 2016-08-05 06:02:40.125 218 12567.12 213.85 54414.72 88888.00 2016-08-05 06:02:40.250 218 12567.12 213.80 54414.75 88888.00 2016-08-05 06:02:40.375 218 12567.12 213.82 54414.75 88888.00 2016-08-05 06:02:40.500 218 12567.12 213.82 54414.78 88888.00 2016-08-05 06:02:40.625 218 12567.10 213.78 54414.78 88888.00 2016-08-05 06:02:40.750 218 12567.08 213.75 54414.78 88888.00 2016-08-05 06:02:40.875 218 12567.05 213.78 54414.78 88888.00 2016-08-05 06:02:41.000 218 12567.02 213.75 54414.78 88888.00 2016-08-05 06:02:41.125 218 12566.98 213.75 54414.80 88888.00 2016-08-05 06:02:41.250 218 12566.90 213.78 54414.82 88888.00 2016-08-05 06:02:41.375 218 12566.88 213.78 54414.82 88888.00 2016-08-05 06:02:41.500 218 12566.80 213.75 54414.82 88888.00 2016-08-05 06:02:41.625 218 12566.80 213.78 54414.85 88888.00 2016-08-05 06:02:41.750 218 12566.90 213.75 54414.88 88888.00 2016-08-05 06:02:41.875 218 12566.95 213.72 54414.88 88888.00 2016-08-05 06:02:42.000 218 12566.88 213.70 54414.88 88888.00 2016-08-05 06:02:42.125 218 12566.85 213.68 54414.90 88888.00 2016-08-05 06:02:42.250 218 12566.80 213.65 54414.93 88888.00 2016-08-05 06:02:42.375 218 12566.83 213.65 54414.93 88888.00 2016-08-05 06:02:42.500 218 12566.85 213.65 54414.93 88888.00 2016-08-05 06:02:42.625 218 12566.75 213.68 54414.93 88888.00 2016-08-05 06:02:42.750 218 12566.75 213.62 54414.95 88888.00 2016-08-05 06:02:42.875 218 12566.77 213.62 54414.97 88888.00 2016-08-05 06:02:43.000 218 12566.75 213.60 54414.97 88888.00 2016-08-05 06:02:43.125 218 12566.70 213.60 54414.97 88888.00 2016-08-05 06:02:43.250 218 12566.62 213.55 54415.03 88888.00 2016-08-05 06:02:43.375 218 12566.60 213.53 54415.05 88888.00 2016-08-05 06:02:43.500 218 12566.58 213.50 54415.05 88888.00 2016-08-05 06:02:43.625 218 12566.58 213.47 54415.05 88888.00 2016-08-05 06:02:43.750 218 12566.55 213.45 54415.07 88888.00 2016-08-05 06:02:43.875 218 12566.45 213.43 54415.07 88888.00 2016-08-05 06:02:44.000 218 12566.45 213.43 54415.05 88888.00 2016-08-05 06:02:44.125 218 12566.48 213.43 54415.05 88888.00 2016-08-05 06:02:44.250 218 12566.52 213.40 54415.07 88888.00 2016-08-05 06:02:44.375 218 12566.52 213.40 54415.07 88888.00 2016-08-05 06:02:44.500 218 12566.45 213.40 54415.12 88888.00 2016-08-05 06:02:44.625 218 12566.42 213.32 54415.12 88888.00 2016-08-05 06:02:44.750 218 12566.38 213.32 54415.12 88888.00 2016-08-05 06:02:44.875 218 12566.27 213.28 54415.12 88888.00 2016-08-05 06:02:45.000 218 12566.15 213.22 54415.12 88888.00 2016-08-05 06:02:45.125 218 12566.05 213.20 54415.15 88888.00 2016-08-05 06:02:45.250 218 12566.08 213.15 54415.15 88888.00 2016-08-05 06:02:45.375 218 12566.10 213.18 54415.18 88888.00 2016-08-05 06:02:45.500 218 12566.08 213.15 54415.20 88888.00 2016-08-05 06:02:45.625 218 12566.02 213.15 54415.22 88888.00 2016-08-05 06:02:45.750 218 12566.00 213.15 54415.25 88888.00 2016-08-05 06:02:45.875 218 12565.98 213.15 54415.22 88888.00 2016-08-05 06:02:46.000 218 12566.02 213.12 54415.22 88888.00 2016-08-05 06:02:46.125 218 12565.95 213.12 54415.25 88888.00 2016-08-05 06:02:46.250 218 12565.88 213.10 54415.22 88888.00 2016-08-05 06:02:46.375 218 12565.95 213.07 54415.25 88888.00 2016-08-05 06:02:46.500 218 12565.88 213.03 54415.25 88888.00 2016-08-05 06:02:46.625 218 12565.88 213.00 54415.25 88888.00 2016-08-05 06:02:46.750 218 12565.85 212.97 54415.30 88888.00 2016-08-05 06:02:46.875 218 12565.77 213.00 54415.30 88888.00 2016-08-05 06:02:47.000 218 12565.73 212.97 54415.25 88888.00 2016-08-05 06:02:47.125 218 12565.75 212.95 54415.30 88888.00 2016-08-05 06:02:47.250 218 12565.70 212.93 54415.30 88888.00 2016-08-05 06:02:47.375 218 12565.70 212.93 54415.32 88888.00 2016-08-05 06:02:47.500 218 12565.67 212.93 54415.32 88888.00 2016-08-05 06:02:47.625 218 12565.67 212.90 54415.35 88888.00 2016-08-05 06:02:47.750 218 12565.67 212.90 54415.32 88888.00 2016-08-05 06:02:47.875 218 12565.70 212.85 54415.38 88888.00 2016-08-05 06:02:48.000 218 12565.70 212.82 54415.38 88888.00 2016-08-05 06:02:48.125 218 12565.65 212.82 54415.40 88888.00 2016-08-05 06:02:48.250 218 12565.60 212.80 54415.38 88888.00 2016-08-05 06:02:48.375 218 12565.58 212.78 54415.38 88888.00 2016-08-05 06:02:48.500 218 12565.58 212.78 54415.38 88888.00 2016-08-05 06:02:48.625 218 12565.58 212.75 54415.40 88888.00 2016-08-05 06:02:48.750 218 12565.58 212.72 54415.40 88888.00 2016-08-05 06:02:48.875 218 12565.55 212.72 54415.43 88888.00 2016-08-05 06:02:49.000 218 12565.55 212.70 54415.43 88888.00 2016-08-05 06:02:49.125 218 12565.50 212.72 54415.43 88888.00 2016-08-05 06:02:49.250 218 12565.45 212.72 54415.45 88888.00 2016-08-05 06:02:49.375 218 12565.52 212.70 54415.45 88888.00 2016-08-05 06:02:49.500 218 12565.50 212.68 54415.43 88888.00 2016-08-05 06:02:49.625 218 12565.42 212.65 54415.43 88888.00 2016-08-05 06:02:49.750 218 12565.42 212.68 54415.45 88888.00 2016-08-05 06:02:49.875 218 12565.40 212.65 54415.47 88888.00 2016-08-05 06:02:50.000 218 12565.38 212.65 54415.47 88888.00 2016-08-05 06:02:50.125 218 12565.30 212.60 54415.45 88888.00 2016-08-05 06:02:50.250 218 12565.23 212.57 54415.45 88888.00 2016-08-05 06:02:50.375 218 12565.30 212.60 54415.45 88888.00 2016-08-05 06:02:50.500 218 12565.35 212.62 54415.47 88888.00 2016-08-05 06:02:50.625 218 12565.38 212.60 54415.45 88888.00 2016-08-05 06:02:50.750 218 12565.35 212.55 54415.43 88888.00 2016-08-05 06:02:50.875 218 12565.38 212.53 54415.45 88888.00 2016-08-05 06:02:51.000 218 12565.38 212.53 54415.45 88888.00 2016-08-05 06:02:51.125 218 12565.35 212.53 54415.47 88888.00 2016-08-05 06:02:51.250 218 12565.25 212.53 54415.53 88888.00 2016-08-05 06:02:51.375 218 12565.23 212.53 54415.53 88888.00 2016-08-05 06:02:51.500 218 12565.23 212.53 54415.53 88888.00 2016-08-05 06:02:51.625 218 12565.20 212.50 54415.53 88888.00 2016-08-05 06:02:51.750 218 12565.15 212.47 54415.50 88888.00 2016-08-05 06:02:51.875 218 12565.15 212.47 54415.50 88888.00 2016-08-05 06:02:52.000 218 12565.15 212.45 54415.50 88888.00 2016-08-05 06:02:52.125 218 12565.20 212.43 54415.50 88888.00 2016-08-05 06:02:52.250 218 12565.20 212.43 54415.50 88888.00 2016-08-05 06:02:52.375 218 12565.17 212.43 54415.50 88888.00 2016-08-05 06:02:52.500 218 12565.15 212.43 54415.53 88888.00 2016-08-05 06:02:52.625 218 12565.23 212.43 54415.53 88888.00 2016-08-05 06:02:52.750 218 12565.27 212.45 54415.53 88888.00 2016-08-05 06:02:52.875 218 12565.27 212.45 54415.55 88888.00 2016-08-05 06:02:53.000 218 12565.27 212.45 54415.57 88888.00 2016-08-05 06:02:53.125 218 12565.25 212.43 54415.57 88888.00 2016-08-05 06:02:53.250 218 12565.15 212.40 54415.55 88888.00 2016-08-05 06:02:53.375 218 12565.15 212.43 54415.55 88888.00 2016-08-05 06:02:53.500 218 12565.17 212.40 54415.55 88888.00 2016-08-05 06:02:53.625 218 12565.17 212.38 54415.55 88888.00 2016-08-05 06:02:53.750 218 12565.20 212.38 54415.55 88888.00 2016-08-05 06:02:53.875 218 12565.25 212.35 54415.53 88888.00 2016-08-05 06:02:54.000 218 12565.25 212.40 54415.50 88888.00 2016-08-05 06:02:54.125 218 12565.25 212.45 54415.50 88888.00 2016-08-05 06:02:54.250 218 12565.23 212.45 54415.53 88888.00 2016-08-05 06:02:54.375 218 12565.20 212.47 54415.53 88888.00 2016-08-05 06:02:54.500 218 12565.12 212.45 54415.53 88888.00 2016-08-05 06:02:54.625 218 12565.10 212.45 54415.53 88888.00 2016-08-05 06:02:54.750 218 12565.10 212.45 54415.55 88888.00 2016-08-05 06:02:54.875 218 12565.08 212.43 54415.53 88888.00 2016-08-05 06:02:55.000 218 12565.08 212.40 54415.53 88888.00 2016-08-05 06:02:55.125 218 12565.12 212.43 54415.53 88888.00 2016-08-05 06:02:55.250 218 12565.12 212.43 54415.53 88888.00 2016-08-05 06:02:55.375 218 12565.20 212.45 54415.50 88888.00 2016-08-05 06:02:55.500 218 12565.23 212.50 54415.47 88888.00 2016-08-05 06:02:55.625 218 12565.27 212.53 54415.50 88888.00 2016-08-05 06:02:55.750 218 12565.25 212.55 54415.53 88888.00 2016-08-05 06:02:55.875 218 12565.25 212.57 54415.53 88888.00 2016-08-05 06:02:56.000 218 12565.27 212.57 54415.53 88888.00 2016-08-05 06:02:56.125 218 12565.25 212.57 54415.53 88888.00 2016-08-05 06:02:56.250 218 12565.17 212.60 54415.50 88888.00 2016-08-05 06:02:56.375 218 12565.27 212.60 54415.53 88888.00 2016-08-05 06:02:56.500 218 12565.38 212.57 54415.53 88888.00 2016-08-05 06:02:56.625 218 12565.45 212.55 54415.50 88888.00 2016-08-05 06:02:56.750 218 12565.45 212.57 54415.50 88888.00 2016-08-05 06:02:56.875 218 12565.45 212.57 54415.47 88888.00 2016-08-05 06:02:57.000 218 12565.45 212.60 54415.47 88888.00 2016-08-05 06:02:57.125 218 12565.48 212.68 54415.45 88888.00 2016-08-05 06:02:57.250 218 12565.50 212.68 54415.47 88888.00 2016-08-05 06:02:57.375 218 12565.50 212.72 54415.47 88888.00 2016-08-05 06:02:57.500 218 12565.48 212.78 54415.47 88888.00 2016-08-05 06:02:57.625 218 12565.50 212.82 54415.47 88888.00 2016-08-05 06:02:57.750 218 12565.50 212.85 54415.50 88888.00 2016-08-05 06:02:57.875 218 12565.55 212.85 54415.50 88888.00 2016-08-05 06:02:58.000 218 12565.60 212.85 54415.47 88888.00 2016-08-05 06:02:58.125 218 12565.60 212.88 54415.45 88888.00 2016-08-05 06:02:58.250 218 12565.62 212.88 54415.47 88888.00 2016-08-05 06:02:58.375 218 12565.62 212.90 54415.47 88888.00 2016-08-05 06:02:58.500 218 12565.62 212.93 54415.47 88888.00 2016-08-05 06:02:58.625 218 12565.65 212.97 54415.45 88888.00 2016-08-05 06:02:58.750 218 12565.67 213.00 54415.47 88888.00 2016-08-05 06:02:58.875 218 12565.73 213.00 54415.47 88888.00 2016-08-05 06:02:59.000 218 12565.83 213.07 54415.47 88888.00 2016-08-05 06:02:59.125 218 12565.83 213.10 54415.50 88888.00 2016-08-05 06:02:59.250 218 12565.80 213.10 54415.47 88888.00 2016-08-05 06:02:59.375 218 12565.83 213.10 54415.47 88888.00 2016-08-05 06:02:59.500 218 12565.88 213.12 54415.45 88888.00 2016-08-05 06:02:59.625 218 12565.90 213.15 54415.45 88888.00 2016-08-05 06:02:59.750 218 12566.00 213.18 54415.43 88888.00 2016-08-05 06:02:59.875 218 12566.02 213.20 54415.45 88888.00 2016-08-05 06:03:00.000 218 12566.02 213.22 54415.47 88888.00 2016-08-05 06:03:00.125 218 12566.08 213.28 54415.47 88888.00 2016-08-05 06:03:00.250 218 12566.05 213.25 54415.47 88888.00 2016-08-05 06:03:00.375 218 12566.10 213.28 54415.47 88888.00 2016-08-05 06:03:00.500 218 12566.10 213.28 54415.47 88888.00 2016-08-05 06:03:00.625 218 12566.05 213.25 54415.45 88888.00 2016-08-05 06:03:00.750 218 12566.00 213.28 54415.45 88888.00 2016-08-05 06:03:00.875 218 12566.00 213.30 54415.47 88888.00 2016-08-05 06:03:01.000 218 12566.10 213.35 54415.47 88888.00 2016-08-05 06:03:01.125 218 12566.15 213.35 54415.47 88888.00 2016-08-05 06:03:01.250 218 12566.08 213.40 54415.50 88888.00 2016-08-05 06:03:01.375 218 12566.12 213.45 54415.50 88888.00 2016-08-05 06:03:01.500 218 12566.17 213.45 54415.47 88888.00 2016-08-05 06:03:01.625 218 12566.17 213.47 54415.45 88888.00 2016-08-05 06:03:01.750 218 12566.15 213.47 54415.47 88888.00 2016-08-05 06:03:01.875 218 12566.12 213.47 54415.47 88888.00 2016-08-05 06:03:02.000 218 12566.10 213.45 54415.47 88888.00 2016-08-05 06:03:02.125 218 12566.05 213.45 54415.47 88888.00 2016-08-05 06:03:02.250 218 12566.02 213.45 54415.50 88888.00 2016-08-05 06:03:02.375 218 12566.10 213.50 54415.50 88888.00 2016-08-05 06:03:02.500 218 12566.10 213.50 54415.53 88888.00 2016-08-05 06:03:02.625 218 12566.10 213.53 54415.53 88888.00 2016-08-05 06:03:02.750 218 12566.12 213.53 54415.50 88888.00 2016-08-05 06:03:02.875 218 12566.15 213.53 54415.53 88888.00 2016-08-05 06:03:03.000 218 12566.12 213.53 54415.53 88888.00 2016-08-05 06:03:03.125 218 12566.12 213.55 54415.55 88888.00 2016-08-05 06:03:03.250 218 12566.15 213.55 54415.53 88888.00 2016-08-05 06:03:03.375 218 12566.15 213.57 54415.53 88888.00 2016-08-05 06:03:03.500 218 12566.17 213.60 54415.55 88888.00 2016-08-05 06:03:03.625 218 12566.23 213.62 54415.55 88888.00 2016-08-05 06:03:03.750 218 12566.17 213.65 54415.55 88888.00 2016-08-05 06:03:03.875 218 12566.05 213.65 54415.55 88888.00 2016-08-05 06:03:04.000 218 12565.98 213.68 54415.53 88888.00 2016-08-05 06:03:04.125 218 12566.00 213.68 54415.53 88888.00 2016-08-05 06:03:04.250 218 12566.00 213.68 54415.57 88888.00 2016-08-05 06:03:04.375 218 12566.08 213.70 54415.55 88888.00 2016-08-05 06:03:04.500 218 12566.02 213.68 54415.57 88888.00 2016-08-05 06:03:04.625 218 12565.98 213.70 54415.57 88888.00 2016-08-05 06:03:04.750 218 12565.92 213.72 54415.57 88888.00 2016-08-05 06:03:04.875 218 12565.95 213.72 54415.55 88888.00 2016-08-05 06:03:05.000 218 12566.00 213.72 54415.55 88888.00 2016-08-05 06:03:05.125 218 12566.02 213.72 54415.57 88888.00 2016-08-05 06:03:05.250 218 12565.98 213.70 54415.60 88888.00 2016-08-05 06:03:05.375 218 12566.00 213.72 54415.60 88888.00 2016-08-05 06:03:05.500 218 12566.00 213.75 54415.60 88888.00 2016-08-05 06:03:05.625 218 12565.98 213.75 54415.62 88888.00 2016-08-05 06:03:05.750 218 12565.98 213.75 54415.62 88888.00 2016-08-05 06:03:05.875 218 12565.95 213.78 54415.62 88888.00 2016-08-05 06:03:06.000 218 12565.88 213.75 54415.60 88888.00 2016-08-05 06:03:06.125 218 12565.83 213.75 54415.60 88888.00 2016-08-05 06:03:06.250 218 12565.83 213.75 54415.62 88888.00 2016-08-05 06:03:06.375 218 12565.95 213.78 54415.62 88888.00 2016-08-05 06:03:06.500 218 12566.00 213.80 54415.65 88888.00 2016-08-05 06:03:06.625 218 12565.95 213.80 54415.65 88888.00 2016-08-05 06:03:06.750 218 12565.88 213.78 54415.65 88888.00 2016-08-05 06:03:06.875 218 12565.88 213.78 54415.68 88888.00 2016-08-05 06:03:07.000 218 12565.88 213.80 54415.68 88888.00 2016-08-05 06:03:07.125 218 12565.83 213.80 54415.70 88888.00 2016-08-05 06:03:07.250 218 12565.77 213.80 54415.70 88888.00 2016-08-05 06:03:07.375 218 12565.88 213.82 54415.68 88888.00 2016-08-05 06:03:07.500 218 12565.90 213.80 54415.65 88888.00 2016-08-05 06:03:07.625 218 12565.90 213.85 54415.68 88888.00 2016-08-05 06:03:07.750 218 12565.90 213.85 54415.68 88888.00 2016-08-05 06:03:07.875 218 12565.83 213.85 54415.68 88888.00 2016-08-05 06:03:08.000 218 12565.75 213.82 54415.70 88888.00 2016-08-05 06:03:08.125 218 12565.75 213.85 54415.72 88888.00 2016-08-05 06:03:08.250 218 12565.77 213.85 54415.72 88888.00 2016-08-05 06:03:08.375 218 12565.77 213.88 54415.72 88888.00 2016-08-05 06:03:08.500 218 12565.77 213.88 54415.72 88888.00 2016-08-05 06:03:08.625 218 12565.75 213.88 54415.70 88888.00 2016-08-05 06:03:08.750 218 12565.77 213.90 54415.70 88888.00 2016-08-05 06:03:08.875 218 12565.75 213.90 54415.70 88888.00 2016-08-05 06:03:09.000 218 12565.77 213.93 54415.72 88888.00 2016-08-05 06:03:09.125 218 12565.75 213.95 54415.72 88888.00 2016-08-05 06:03:09.250 218 12565.67 213.95 54415.72 88888.00 2016-08-05 06:03:09.375 218 12565.67 213.97 54415.72 88888.00 2016-08-05 06:03:09.500 218 12565.67 214.00 54415.75 88888.00 2016-08-05 06:03:09.625 218 12565.70 214.00 54415.78 88888.00 2016-08-05 06:03:09.750 218 12565.70 213.97 54415.78 88888.00 2016-08-05 06:03:09.875 218 12565.70 213.97 54415.78 88888.00 2016-08-05 06:03:10.000 218 12565.65 213.95 54415.78 88888.00 2016-08-05 06:03:10.125 218 12565.60 213.95 54415.78 88888.00 2016-08-05 06:03:10.250 218 12565.58 213.93 54415.75 88888.00 2016-08-05 06:03:10.375 218 12565.62 213.95 54415.78 88888.00 2016-08-05 06:03:10.500 218 12565.60 213.97 54415.78 88888.00 2016-08-05 06:03:10.625 218 12565.65 214.03 54415.78 88888.00 2016-08-05 06:03:10.750 218 12565.67 214.03 54415.80 88888.00 2016-08-05 06:03:10.875 218 12565.70 214.05 54415.80 88888.00 2016-08-05 06:03:11.000 218 12565.73 214.07 54415.80 88888.00 2016-08-05 06:03:11.125 218 12565.70 214.07 54415.82 88888.00 2016-08-05 06:03:11.250 218 12565.70 214.05 54415.85 88888.00 2016-08-05 06:03:11.375 218 12565.70 214.05 54415.85 88888.00 2016-08-05 06:03:11.500 218 12565.67 214.07 54415.82 88888.00 2016-08-05 06:03:11.625 218 12565.62 214.10 54415.85 88888.00 2016-08-05 06:03:11.750 218 12565.62 214.07 54415.85 88888.00 2016-08-05 06:03:11.875 218 12565.65 214.05 54415.82 88888.00 2016-08-05 06:03:12.000 218 12565.62 214.05 54415.82 88888.00 2016-08-05 06:03:12.125 218 12565.62 214.07 54415.82 88888.00 2016-08-05 06:03:12.250 218 12565.60 214.07 54415.85 88888.00 2016-08-05 06:03:12.375 218 12565.62 214.10 54415.85 88888.00 2016-08-05 06:03:12.500 218 12565.62 214.15 54415.85 88888.00 2016-08-05 06:03:12.625 218 12565.62 214.18 54415.85 88888.00 2016-08-05 06:03:12.750 218 12565.67 214.18 54415.85 88888.00 2016-08-05 06:03:12.875 218 12565.70 214.15 54415.82 88888.00 2016-08-05 06:03:13.000 218 12565.70 214.18 54415.85 88888.00 2016-08-05 06:03:13.125 218 12565.67 214.15 54415.85 88888.00 2016-08-05 06:03:13.250 218 12565.62 214.12 54415.85 88888.00 2016-08-05 06:03:13.375 218 12565.58 214.12 54415.88 88888.00 2016-08-05 06:03:13.500 218 12565.62 214.12 54415.88 88888.00 2016-08-05 06:03:13.625 218 12565.67 214.18 54415.85 88888.00 2016-08-05 06:03:13.750 218 12565.73 214.18 54415.82 88888.00 2016-08-05 06:03:13.875 218 12565.67 214.18 54415.85 88888.00 2016-08-05 06:03:14.000 218 12565.67 214.18 54415.85 88888.00 2016-08-05 06:03:14.125 218 12565.67 214.20 54415.85 88888.00 2016-08-05 06:03:14.250 218 12565.67 214.22 54415.85 88888.00 2016-08-05 06:03:14.375 218 12565.73 214.25 54415.85 88888.00 2016-08-05 06:03:14.500 218 12565.73 214.25 54415.85 88888.00 2016-08-05 06:03:14.625 218 12565.70 214.28 54415.85 88888.00 2016-08-05 06:03:14.750 218 12565.70 214.28 54415.85 88888.00 2016-08-05 06:03:14.875 218 12565.70 214.28 54415.88 88888.00 2016-08-05 06:03:15.000 218 12565.65 214.28 54415.88 88888.00 2016-08-05 06:03:15.125 218 12565.62 214.28 54415.88 88888.00 2016-08-05 06:03:15.250 218 12565.58 214.28 54415.90 88888.00 2016-08-05 06:03:15.375 218 12565.62 214.28 54415.88 88888.00 2016-08-05 06:03:15.500 218 12565.60 214.28 54415.88 88888.00 2016-08-05 06:03:15.625 218 12565.60 214.28 54415.90 88888.00 2016-08-05 06:03:15.750 218 12565.62 214.28 54415.88 88888.00 2016-08-05 06:03:15.875 218 12565.65 214.30 54415.88 88888.00 2016-08-05 06:03:16.000 218 12565.60 214.35 54415.88 88888.00 2016-08-05 06:03:16.125 218 12565.58 214.38 54415.90 88888.00 2016-08-05 06:03:16.250 218 12565.55 214.35 54415.90 88888.00 2016-08-05 06:03:16.375 218 12565.60 214.38 54415.88 88888.00 2016-08-05 06:03:16.500 218 12565.65 214.38 54415.90 88888.00 2016-08-05 06:03:16.625 218 12565.65 214.38 54415.90 88888.00 2016-08-05 06:03:16.750 218 12565.60 214.38 54415.90 88888.00 2016-08-05 06:03:16.875 218 12565.60 214.30 54415.88 88888.00 2016-08-05 06:03:17.000 218 12565.65 214.30 54415.88 88888.00 2016-08-05 06:03:17.125 218 12565.70 214.30 54415.88 88888.00 2016-08-05 06:03:17.250 218 12565.75 214.30 54415.88 88888.00 2016-08-05 06:03:17.375 218 12565.80 214.32 54415.88 88888.00 2016-08-05 06:03:17.500 218 12565.70 214.35 54415.90 88888.00 2016-08-05 06:03:17.625 218 12565.67 214.35 54415.90 88888.00 2016-08-05 06:03:17.750 218 12565.70 214.40 54415.90 88888.00 2016-08-05 06:03:17.875 218 12565.75 214.40 54415.93 88888.00 2016-08-05 06:03:18.000 218 12565.80 214.40 54415.93 88888.00 2016-08-05 06:03:18.125 218 12565.80 214.40 54415.93 88888.00 2016-08-05 06:03:18.250 218 12565.73 214.38 54415.93 88888.00 2016-08-05 06:03:18.375 218 12565.83 214.38 54415.93 88888.00 2016-08-05 06:03:18.500 218 12565.85 214.35 54415.93 88888.00 2016-08-05 06:03:18.625 218 12565.88 214.35 54415.93 88888.00 2016-08-05 06:03:18.750 218 12565.88 214.35 54415.93 88888.00 2016-08-05 06:03:18.875 218 12565.83 214.38 54415.90 88888.00 2016-08-05 06:03:19.000 218 12565.88 214.38 54415.90 88888.00 2016-08-05 06:03:19.125 218 12565.90 214.40 54415.90 88888.00 2016-08-05 06:03:19.250 218 12565.98 214.43 54415.90 88888.00 2016-08-05 06:03:19.375 218 12565.95 214.45 54415.90 88888.00 2016-08-05 06:03:19.500 218 12565.92 214.47 54415.88 88888.00 2016-08-05 06:03:19.625 218 12565.88 214.50 54415.90 88888.00 2016-08-05 06:03:19.750 218 12565.88 214.50 54415.90 88888.00 2016-08-05 06:03:19.875 218 12565.85 214.47 54415.88 88888.00 2016-08-05 06:03:20.000 218 12565.83 214.45 54415.90 88888.00 2016-08-05 06:03:20.125 218 12565.88 214.43 54415.90 88888.00 2016-08-05 06:03:20.250 218 12565.90 214.40 54415.93 88888.00 2016-08-05 06:03:20.375 218 12565.98 214.43 54415.95 88888.00 2016-08-05 06:03:20.500 218 12566.05 214.40 54415.95 88888.00 2016-08-05 06:03:20.625 218 12566.05 214.43 54415.93 88888.00 2016-08-05 06:03:20.750 218 12566.02 214.43 54415.93 88888.00 2016-08-05 06:03:20.875 218 12566.05 214.45 54415.90 88888.00 2016-08-05 06:03:21.000 218 12566.08 214.50 54415.88 88888.00 2016-08-05 06:03:21.125 218 12566.08 214.53 54415.90 88888.00 2016-08-05 06:03:21.250 218 12566.08 214.53 54415.93 88888.00 2016-08-05 06:03:21.375 218 12566.10 214.53 54415.93 88888.00 2016-08-05 06:03:21.500 218 12566.12 214.53 54415.93 88888.00 2016-08-05 06:03:21.625 218 12566.20 214.45 54415.90 88888.00 2016-08-05 06:03:21.750 218 12566.25 214.45 54415.90 88888.00 2016-08-05 06:03:21.875 218 12566.33 214.43 54415.90 88888.00 2016-08-05 06:03:22.000 218 12566.38 214.43 54415.90 88888.00 2016-08-05 06:03:22.125 218 12566.35 214.45 54415.93 88888.00 2016-08-05 06:03:22.250 218 12566.33 214.43 54415.93 88888.00 2016-08-05 06:03:22.375 218 12566.38 214.45 54415.90 88888.00 2016-08-05 06:03:22.500 218 12566.42 214.47 54415.90 88888.00 2016-08-05 06:03:22.625 218 12566.50 214.50 54415.90 88888.00 2016-08-05 06:03:22.750 218 12566.48 214.53 54415.93 88888.00 2016-08-05 06:03:22.875 218 12566.38 214.50 54415.93 88888.00 2016-08-05 06:03:23.000 218 12566.33 214.47 54415.93 88888.00 2016-08-05 06:03:23.125 218 12566.38 214.47 54415.93 88888.00 2016-08-05 06:03:23.250 218 12566.40 214.45 54415.93 88888.00 2016-08-05 06:03:23.375 218 12566.45 214.45 54415.93 88888.00 2016-08-05 06:03:23.500 218 12566.45 214.45 54415.93 88888.00 2016-08-05 06:03:23.625 218 12566.45 214.45 54415.95 88888.00 2016-08-05 06:03:23.750 218 12566.50 214.45 54415.95 88888.00 2016-08-05 06:03:23.875 218 12566.55 214.47 54415.95 88888.00 2016-08-05 06:03:24.000 218 12566.55 214.50 54415.93 88888.00 2016-08-05 06:03:24.125 218 12566.52 214.53 54415.95 88888.00 2016-08-05 06:03:24.250 218 12566.52 214.50 54415.90 88888.00 2016-08-05 06:03:24.375 218 12566.50 214.53 54415.93 88888.00 2016-08-05 06:03:24.500 218 12566.52 214.53 54415.93 88888.00 2016-08-05 06:03:24.625 218 12566.52 214.50 54415.93 88888.00 2016-08-05 06:03:24.750 218 12566.58 214.47 54415.93 88888.00 2016-08-05 06:03:24.875 218 12566.65 214.47 54415.90 88888.00 2016-08-05 06:03:25.000 218 12566.65 214.45 54415.90 88888.00 2016-08-05 06:03:25.125 218 12566.67 214.45 54415.93 88888.00 2016-08-05 06:03:25.250 218 12566.62 214.47 54415.93 88888.00 2016-08-05 06:03:25.375 218 12566.65 214.50 54415.90 88888.00 2016-08-05 06:03:25.500 218 12566.75 214.50 54415.90 88888.00 2016-08-05 06:03:25.625 218 12566.75 214.53 54415.95 88888.00 2016-08-05 06:03:25.750 218 12566.70 214.55 54415.95 88888.00 2016-08-05 06:03:25.875 218 12566.73 214.53 54415.93 88888.00 2016-08-05 06:03:26.000 218 12566.77 214.50 54415.90 88888.00 2016-08-05 06:03:26.125 218 12566.80 214.47 54415.93 88888.00 2016-08-05 06:03:26.250 218 12566.83 214.47 54415.93 88888.00 2016-08-05 06:03:26.375 218 12566.85 214.47 54415.93 88888.00 2016-08-05 06:03:26.500 218 12566.92 214.50 54415.90 88888.00 2016-08-05 06:03:26.625 218 12567.02 214.53 54415.93 88888.00 2016-08-05 06:03:26.750 218 12567.05 214.55 54415.93 88888.00 2016-08-05 06:03:26.875 218 12567.02 214.60 54415.93 88888.00 2016-08-05 06:03:27.000 218 12567.08 214.60 54415.90 88888.00 2016-08-05 06:03:27.125 218 12567.10 214.60 54415.93 88888.00 2016-08-05 06:03:27.250 218 12567.05 214.57 54415.93 88888.00 2016-08-05 06:03:27.375 218 12567.00 214.57 54415.93 88888.00 2016-08-05 06:03:27.500 218 12567.02 214.57 54415.93 88888.00 2016-08-05 06:03:27.625 218 12567.05 214.55 54415.93 88888.00 2016-08-05 06:03:27.750 218 12567.12 214.55 54415.93 88888.00 2016-08-05 06:03:27.875 218 12567.15 214.55 54415.90 88888.00 2016-08-05 06:03:28.000 218 12567.17 214.57 54415.90 88888.00 2016-08-05 06:03:28.125 218 12567.12 214.57 54415.93 88888.00 2016-08-05 06:03:28.250 218 12567.08 214.57 54415.93 88888.00 2016-08-05 06:03:28.375 218 12567.12 214.60 54415.93 88888.00 2016-08-05 06:03:28.500 218 12567.15 214.62 54415.93 88888.00 2016-08-05 06:03:28.625 218 12567.15 214.65 54415.90 88888.00 2016-08-05 06:03:28.750 218 12567.17 214.65 54415.95 88888.00 2016-08-05 06:03:28.875 218 12567.12 214.65 54415.93 88888.00 2016-08-05 06:03:29.000 218 12567.12 214.65 54415.93 88888.00 2016-08-05 06:03:29.125 218 12567.17 214.65 54415.90 88888.00 2016-08-05 06:03:29.250 218 12567.20 214.62 54415.90 88888.00 2016-08-05 06:03:29.375 218 12567.23 214.62 54415.93 88888.00 2016-08-05 06:03:29.500 218 12567.23 214.65 54415.93 88888.00 2016-08-05 06:03:29.625 218 12567.17 214.65 54415.95 88888.00 2016-08-05 06:03:29.750 218 12567.17 214.68 54415.93 88888.00 2016-08-05 06:03:29.875 218 12567.20 214.70 54415.95 88888.00 2016-08-05 06:03:30.000 218 12567.27 214.70 54415.95 88888.00 2016-08-05 06:03:30.125 218 12567.27 214.70 54415.93 88888.00 2016-08-05 06:03:30.250 218 12567.30 214.68 54415.95 88888.00 2016-08-05 06:03:30.375 218 12567.33 214.65 54415.93 88888.00 2016-08-05 06:03:30.500 218 12567.35 214.65 54415.95 88888.00 2016-08-05 06:03:30.625 218 12567.33 214.68 54415.93 88888.00 2016-08-05 06:03:30.750 218 12567.30 214.68 54415.95 88888.00 2016-08-05 06:03:30.875 218 12567.30 214.70 54415.95 88888.00 2016-08-05 06:03:31.000 218 12567.30 214.72 54415.95 88888.00 2016-08-05 06:03:31.125 218 12567.25 214.78 54415.97 88888.00 2016-08-05 06:03:31.250 218 12567.23 214.78 54415.95 88888.00 2016-08-05 06:03:31.375 218 12567.25 214.75 54415.95 88888.00 2016-08-05 06:03:31.500 218 12567.23 214.75 54415.95 88888.00 2016-08-05 06:03:31.625 218 12567.30 214.72 54415.95 88888.00 2016-08-05 06:03:31.750 218 12567.33 214.72 54415.95 88888.00 2016-08-05 06:03:31.875 218 12567.35 214.72 54415.95 88888.00 2016-08-05 06:03:32.000 218 12567.33 214.72 54415.95 88888.00 2016-08-05 06:03:32.125 218 12567.38 214.75 54415.97 88888.00 2016-08-05 06:03:32.250 218 12567.38 214.75 54415.97 88888.00 2016-08-05 06:03:32.375 218 12567.33 214.78 54415.95 88888.00 2016-08-05 06:03:32.500 218 12567.30 214.78 54415.97 88888.00 2016-08-05 06:03:32.625 218 12567.27 214.78 54415.97 88888.00 2016-08-05 06:03:32.750 218 12567.25 214.80 54415.97 88888.00 2016-08-05 06:03:32.875 218 12567.25 214.82 54416.00 88888.00 2016-08-05 06:03:33.000 218 12567.27 214.80 54415.97 88888.00 2016-08-05 06:03:33.125 218 12567.33 214.78 54415.97 88888.00 2016-08-05 06:03:33.250 218 12567.25 214.72 54415.97 88888.00 2016-08-05 06:03:33.375 218 12567.27 214.72 54415.97 88888.00 2016-08-05 06:03:33.500 218 12567.35 214.72 54416.00 88888.00 2016-08-05 06:03:33.625 218 12567.35 214.70 54415.97 88888.00 2016-08-05 06:03:33.750 218 12567.33 214.70 54415.97 88888.00 2016-08-05 06:03:33.875 218 12567.38 214.70 54415.97 88888.00 2016-08-05 06:03:34.000 218 12567.42 214.72 54415.97 88888.00 2016-08-05 06:03:34.125 218 12567.38 214.75 54416.03 88888.00 2016-08-05 06:03:34.250 218 12567.27 214.75 54416.03 88888.00 2016-08-05 06:03:34.375 218 12567.30 214.78 54416.00 88888.00 2016-08-05 06:03:34.500 218 12567.30 214.75 54416.00 88888.00 2016-08-05 06:03:34.625 218 12567.35 214.75 54416.00 88888.00 2016-08-05 06:03:34.750 218 12567.40 214.80 54416.03 88888.00 2016-08-05 06:03:34.875 218 12567.38 214.78 54416.00 88888.00 2016-08-05 06:03:35.000 218 12567.30 214.78 54416.00 88888.00 2016-08-05 06:03:35.125 218 12567.33 214.78 54416.03 88888.00 2016-08-05 06:03:35.250 218 12567.35 214.78 54416.03 88888.00 2016-08-05 06:03:35.375 218 12567.40 214.80 54416.03 88888.00 2016-08-05 06:03:35.500 218 12567.40 214.80 54416.03 88888.00 2016-08-05 06:03:35.625 218 12567.38 214.82 54416.05 88888.00 2016-08-05 06:03:35.750 218 12567.40 214.82 54416.05 88888.00 2016-08-05 06:03:35.875 218 12567.42 214.82 54416.03 88888.00 2016-08-05 06:03:36.000 218 12567.40 214.80 54416.00 88888.00 2016-08-05 06:03:36.125 218 12567.42 214.78 54416.03 88888.00 2016-08-05 06:03:36.250 218 12567.42 214.80 54416.03 88888.00 2016-08-05 06:03:36.375 218 12567.48 214.85 54416.03 88888.00 2016-08-05 06:03:36.500 218 12567.48 214.88 54416.03 88888.00 2016-08-05 06:03:36.625 218 12567.48 214.85 54416.03 88888.00 2016-08-05 06:03:36.750 218 12567.45 214.85 54416.03 88888.00 2016-08-05 06:03:36.875 218 12567.45 214.85 54416.03 88888.00 2016-08-05 06:03:37.000 218 12567.42 214.88 54416.03 88888.00 2016-08-05 06:03:37.125 218 12567.40 214.90 54416.05 88888.00 2016-08-05 06:03:37.250 218 12567.42 214.90 54416.05 88888.00 2016-08-05 06:03:37.375 218 12567.50 214.90 54416.05 88888.00 2016-08-05 06:03:37.500 218 12567.52 214.90 54416.05 88888.00 2016-08-05 06:03:37.625 218 12567.55 214.90 54416.03 88888.00 2016-08-05 06:03:37.750 218 12567.52 214.90 54416.05 88888.00 2016-08-05 06:03:37.875 218 12567.52 214.88 54416.07 88888.00 2016-08-05 06:03:38.000 218 12567.60 214.88 54416.05 88888.00 2016-08-05 06:03:38.125 218 12567.55 214.90 54416.05 88888.00 2016-08-05 06:03:38.250 218 12567.42 214.88 54416.07 88888.00 2016-08-05 06:03:38.375 218 12567.40 214.88 54416.05 88888.00 2016-08-05 06:03:38.500 218 12567.42 214.90 54416.05 88888.00 2016-08-05 06:03:38.625 218 12567.48 214.90 54416.07 88888.00 2016-08-05 06:03:38.750 218 12567.50 214.90 54416.07 88888.00 2016-08-05 06:03:38.875 218 12567.52 214.93 54416.07 88888.00 2016-08-05 06:03:39.000 218 12567.50 214.95 54416.10 88888.00 2016-08-05 06:03:39.125 218 12567.45 214.95 54416.10 88888.00 2016-08-05 06:03:39.250 218 12567.40 214.90 54416.10 88888.00 2016-08-05 06:03:39.375 218 12567.40 214.90 54416.07 88888.00 2016-08-05 06:03:39.500 218 12567.35 214.90 54416.10 88888.00 2016-08-05 06:03:39.625 218 12567.35 214.88 54416.10 88888.00 2016-08-05 06:03:39.750 218 12567.40 214.88 54416.10 88888.00 2016-08-05 06:03:39.875 218 12567.45 214.88 54416.12 88888.00 2016-08-05 06:03:40.000 218 12567.52 214.88 54416.10 88888.00 2016-08-05 06:03:40.125 218 12567.55 214.88 54416.07 88888.00 2016-08-05 06:03:40.250 218 12567.45 214.90 54416.10 88888.00 2016-08-05 06:03:40.375 218 12567.45 214.93 54416.07 88888.00 2016-08-05 06:03:40.500 218 12567.45 214.93 54416.10 88888.00 2016-08-05 06:03:40.625 218 12567.45 214.93 54416.10 88888.00 2016-08-05 06:03:40.750 218 12567.48 214.93 54416.10 88888.00 2016-08-05 06:03:40.875 218 12567.48 214.93 54416.10 88888.00 2016-08-05 06:03:41.000 218 12567.48 214.95 54416.10 88888.00 2016-08-05 06:03:41.125 218 12567.50 214.95 54416.12 88888.00 2016-08-05 06:03:41.250 218 12567.48 214.93 54416.15 88888.00 2016-08-05 06:03:41.375 218 12567.50 214.93 54416.15 88888.00 2016-08-05 06:03:41.500 218 12567.50 214.93 54416.15 88888.00 2016-08-05 06:03:41.625 218 12567.52 214.95 54416.12 88888.00 2016-08-05 06:03:41.750 218 12567.50 214.95 54416.12 88888.00 2016-08-05 06:03:41.875 218 12567.42 214.95 54416.12 88888.00 2016-08-05 06:03:42.000 218 12567.48 214.97 54416.15 88888.00 2016-08-05 06:03:42.125 218 12567.52 215.00 54416.15 88888.00 2016-08-05 06:03:42.250 218 12567.48 214.95 54416.15 88888.00 2016-08-05 06:03:42.375 218 12567.50 214.97 54416.15 88888.00 2016-08-05 06:03:42.500 218 12567.52 214.95 54416.15 88888.00 2016-08-05 06:03:42.625 218 12567.52 214.97 54416.15 88888.00 2016-08-05 06:03:42.750 218 12567.55 214.97 54416.15 88888.00 2016-08-05 06:03:42.875 218 12567.55 215.00 54416.18 88888.00 2016-08-05 06:03:43.000 218 12567.45 215.00 54416.18 88888.00 2016-08-05 06:03:43.125 218 12567.40 215.00 54416.18 88888.00 2016-08-05 06:03:43.250 218 12567.40 215.00 54416.20 88888.00 2016-08-05 06:03:43.375 218 12567.45 215.03 54416.20 88888.00 2016-08-05 06:03:43.500 218 12567.48 215.03 54416.18 88888.00 2016-08-05 06:03:43.625 218 12567.48 215.03 54416.18 88888.00 2016-08-05 06:03:43.750 218 12567.48 215.05 54416.18 88888.00 2016-08-05 06:03:43.875 218 12567.42 215.05 54416.20 88888.00 2016-08-05 06:03:44.000 218 12567.42 215.03 54416.18 88888.00 2016-08-05 06:03:44.125 218 12567.45 215.05 54416.18 88888.00 2016-08-05 06:03:44.250 218 12567.45 215.03 54416.20 88888.00 2016-08-05 06:03:44.375 218 12567.40 215.05 54416.20 88888.00 2016-08-05 06:03:44.500 218 12567.33 215.05 54416.20 88888.00 2016-08-05 06:03:44.625 218 12567.30 215.05 54416.22 88888.00 2016-08-05 06:03:44.750 218 12567.30 215.03 54416.22 88888.00 2016-08-05 06:03:44.875 218 12567.38 215.00 54416.20 88888.00 2016-08-05 06:03:45.000 218 12567.40 215.00 54416.22 88888.00 2016-08-05 06:03:45.125 218 12567.35 215.05 54416.22 88888.00 2016-08-05 06:03:45.250 218 12567.35 215.05 54416.25 88888.00 2016-08-05 06:03:45.375 218 12567.40 215.03 54416.22 88888.00 2016-08-05 06:03:45.500 218 12567.40 215.03 54416.22 88888.00 2016-08-05 06:03:45.625 218 12567.35 215.03 54416.22 88888.00 2016-08-05 06:03:45.750 218 12567.33 215.05 54416.22 88888.00 2016-08-05 06:03:45.875 218 12567.30 215.05 54416.22 88888.00 2016-08-05 06:03:46.000 218 12567.30 215.03 54416.22 88888.00 2016-08-05 06:03:46.125 218 12567.27 215.00 54416.25 88888.00 2016-08-05 06:03:46.250 218 12567.25 215.00 54416.25 88888.00 2016-08-05 06:03:46.375 218 12567.23 215.00 54416.25 88888.00 2016-08-05 06:03:46.500 218 12567.23 214.97 54416.28 88888.00 2016-08-05 06:03:46.625 218 12567.23 214.97 54416.25 88888.00 2016-08-05 06:03:46.750 218 12567.20 214.97 54416.25 88888.00 2016-08-05 06:03:46.875 218 12567.17 214.97 54416.25 88888.00 2016-08-05 06:03:47.000 218 12567.20 214.95 54416.22 88888.00 2016-08-05 06:03:47.125 218 12567.20 214.95 54416.28 88888.00 2016-08-05 06:03:47.250 218 12567.15 214.95 54416.28 88888.00 2016-08-05 06:03:47.375 218 12567.15 214.95 54416.28 88888.00 2016-08-05 06:03:47.500 218 12567.08 214.95 54416.30 88888.00 2016-08-05 06:03:47.625 218 12567.00 214.90 54416.30 88888.00 2016-08-05 06:03:47.750 218 12566.98 214.88 54416.30 88888.00 2016-08-05 06:03:47.875 218 12566.98 214.88 54416.30 88888.00 2016-08-05 06:03:48.000 218 12566.98 214.88 54416.30 88888.00 2016-08-05 06:03:48.125 218 12566.95 214.88 54416.30 88888.00 2016-08-05 06:03:48.250 218 12566.95 214.85 54416.30 88888.00 2016-08-05 06:03:48.375 218 12566.98 214.85 54416.30 88888.00 2016-08-05 06:03:48.500 218 12566.92 214.88 54416.30 88888.00 2016-08-05 06:03:48.625 218 12566.88 214.88 54416.30 88888.00 2016-08-05 06:03:48.750 218 12566.83 214.88 54416.30 88888.00 2016-08-05 06:03:48.875 218 12566.83 214.90 54416.30 88888.00 2016-08-05 06:03:49.000 218 12566.83 214.88 54416.28 88888.00 2016-08-05 06:03:49.125 218 12566.80 214.88 54416.32 88888.00 2016-08-05 06:03:49.250 218 12566.73 214.85 54416.35 88888.00 2016-08-05 06:03:49.375 218 12566.73 214.85 54416.35 88888.00 2016-08-05 06:03:49.500 218 12566.73 214.80 54416.32 88888.00 2016-08-05 06:03:49.625 218 12566.73 214.78 54416.32 88888.00 2016-08-05 06:03:49.750 218 12566.70 214.80 54416.35 88888.00 2016-08-05 06:03:49.875 218 12566.65 214.78 54416.35 88888.00 2016-08-05 06:03:50.000 218 12566.62 214.78 54416.32 88888.00 2016-08-05 06:03:50.125 218 12566.62 214.78 54416.35 88888.00 2016-08-05 06:03:50.250 218 12566.60 214.78 54416.35 88888.00 2016-08-05 06:03:50.375 218 12566.62 214.78 54416.35 88888.00 2016-08-05 06:03:50.500 218 12566.60 214.78 54416.35 88888.00 2016-08-05 06:03:50.625 218 12566.58 214.75 54416.38 88888.00 2016-08-05 06:03:50.750 218 12566.55 214.78 54416.38 88888.00 2016-08-05 06:03:50.875 218 12566.52 214.75 54416.40 88888.00 2016-08-05 06:03:51.000 218 12566.48 214.75 54416.35 88888.00 2016-08-05 06:03:51.125 218 12566.42 214.78 54416.38 88888.00 2016-08-05 06:03:51.250 218 12566.40 214.75 54416.35 88888.00 2016-08-05 06:03:51.375 218 12566.42 214.75 54416.32 88888.00 2016-08-05 06:03:51.500 218 12566.45 214.75 54416.35 88888.00 2016-08-05 06:03:51.625 218 12566.45 214.75 54416.38 88888.00 2016-08-05 06:03:51.750 218 12566.40 214.72 54416.38 88888.00 2016-08-05 06:03:51.875 218 12566.38 214.70 54416.35 88888.00 2016-08-05 06:03:52.000 218 12566.35 214.68 54416.38 88888.00 2016-08-05 06:03:52.125 218 12566.38 214.65 54416.38 88888.00 2016-08-05 06:03:52.250 218 12566.30 214.65 54416.40 88888.00 2016-08-05 06:03:52.375 218 12566.35 214.65 54416.40 88888.00 2016-08-05 06:03:52.500 218 12566.40 214.65 54416.38 88888.00 2016-08-05 06:03:52.625 218 12566.42 214.65 54416.38 88888.00 2016-08-05 06:03:52.750 218 12566.40 214.65 54416.38 88888.00 2016-08-05 06:03:52.875 218 12566.40 214.65 54416.38 88888.00 2016-08-05 06:03:53.000 218 12566.40 214.62 54416.38 88888.00 2016-08-05 06:03:53.125 218 12566.35 214.65 54416.38 88888.00 2016-08-05 06:03:53.250 218 12566.35 214.60 54416.38 88888.00 2016-08-05 06:03:53.375 218 12566.42 214.60 54416.43 88888.00 2016-08-05 06:03:53.500 218 12566.40 214.60 54416.40 88888.00 2016-08-05 06:03:53.625 218 12566.35 214.62 54416.40 88888.00 2016-08-05 06:03:53.750 218 12566.33 214.62 54416.40 88888.00 2016-08-05 06:03:53.875 218 12566.33 214.60 54416.40 88888.00 2016-08-05 06:03:54.000 218 12566.33 214.60 54416.38 88888.00 2016-08-05 06:03:54.125 218 12566.30 214.60 54416.38 88888.00 2016-08-05 06:03:54.250 218 12566.27 214.55 54416.38 88888.00 2016-08-05 06:03:54.375 218 12566.30 214.60 54416.38 88888.00 2016-08-05 06:03:54.500 218 12566.27 214.57 54416.38 88888.00 2016-08-05 06:03:54.625 218 12566.27 214.60 54416.38 88888.00 2016-08-05 06:03:54.750 218 12566.25 214.62 54416.40 88888.00 2016-08-05 06:03:54.875 218 12566.20 214.62 54416.38 88888.00 2016-08-05 06:03:55.000 218 12566.20 214.60 54416.38 88888.00 2016-08-05 06:03:55.125 218 12566.25 214.57 54416.40 88888.00 2016-08-05 06:03:55.250 218 12566.25 214.57 54416.38 88888.00 2016-08-05 06:03:55.375 218 12566.25 214.57 54416.38 88888.00 2016-08-05 06:03:55.500 218 12566.20 214.55 54416.38 88888.00 2016-08-05 06:03:55.625 218 12566.12 214.57 54416.38 88888.00 2016-08-05 06:03:55.750 218 12566.08 214.57 54416.38 88888.00 2016-08-05 06:03:55.875 218 12566.10 214.57 54416.38 88888.00 2016-08-05 06:03:56.000 218 12566.17 214.57 54416.38 88888.00 2016-08-05 06:03:56.125 218 12566.17 214.57 54416.35 88888.00 2016-08-05 06:03:56.250 218 12566.10 214.55 54416.38 88888.00 2016-08-05 06:03:56.375 218 12566.10 214.55 54416.38 88888.00 2016-08-05 06:03:56.500 218 12566.02 214.55 54416.38 88888.00 2016-08-05 06:03:56.625 218 12566.00 214.55 54416.35 88888.00 2016-08-05 06:03:56.750 218 12565.95 214.55 54416.35 88888.00 2016-08-05 06:03:56.875 218 12565.98 214.55 54416.35 88888.00 2016-08-05 06:03:57.000 218 12565.92 214.53 54416.38 88888.00 2016-08-05 06:03:57.125 218 12565.90 214.55 54416.35 88888.00 2016-08-05 06:03:57.250 218 12565.88 214.55 54416.38 88888.00 2016-08-05 06:03:57.375 218 12565.90 214.55 54416.40 88888.00 2016-08-05 06:03:57.500 218 12565.98 214.55 54416.40 88888.00 2016-08-05 06:03:57.625 218 12566.02 214.53 54416.38 88888.00 2016-08-05 06:03:57.750 218 12566.00 214.53 54416.38 88888.00 2016-08-05 06:03:57.875 218 12565.92 214.53 54416.38 88888.00 2016-08-05 06:03:58.000 218 12565.90 214.50 54416.38 88888.00 2016-08-05 06:03:58.125 218 12565.92 214.50 54416.38 88888.00 2016-08-05 06:03:58.250 218 12565.83 214.50 54416.38 88888.00 2016-08-05 06:03:58.375 218 12565.85 214.47 54416.38 88888.00 2016-08-05 06:03:58.500 218 12565.85 214.47 54416.38 88888.00 2016-08-05 06:03:58.625 218 12565.85 214.47 54416.35 88888.00 2016-08-05 06:03:58.750 218 12565.88 214.47 54416.35 88888.00 2016-08-05 06:03:58.875 218 12565.90 214.47 54416.35 88888.00 2016-08-05 06:03:59.000 218 12565.88 214.47 54416.38 88888.00 2016-08-05 06:03:59.125 218 12565.85 214.50 54416.38 88888.00 2016-08-05 06:03:59.250 218 12565.85 214.50 54416.38 88888.00 2016-08-05 06:03:59.375 218 12565.77 214.50 54416.35 88888.00 2016-08-05 06:03:59.500 218 12565.77 214.50 54416.35 88888.00 2016-08-05 06:03:59.625 218 12565.83 214.50 54416.35 88888.00 2016-08-05 06:03:59.750 218 12565.83 214.50 54416.35 88888.00 2016-08-05 06:03:59.875 218 12565.83 214.47 54416.35 88888.00 2016-08-05 06:04:00.000 218 12565.77 214.45 54416.35 88888.00 2016-08-05 06:04:00.125 218 12565.70 214.45 54416.35 88888.00 2016-08-05 06:04:00.250 218 12565.65 214.47 54416.35 88888.00 2016-08-05 06:04:00.375 218 12565.65 214.50 54416.32 88888.00 2016-08-05 06:04:00.500 218 12565.62 214.53 54416.35 88888.00 2016-08-05 06:04:00.625 218 12565.67 214.50 54416.35 88888.00 2016-08-05 06:04:00.750 218 12565.67 214.50 54416.35 88888.00 2016-08-05 06:04:00.875 218 12565.75 214.50 54416.32 88888.00 2016-08-05 06:04:01.000 218 12565.75 214.47 54416.30 88888.00 2016-08-05 06:04:01.125 218 12565.67 214.47 54416.28 88888.00 2016-08-05 06:04:01.250 218 12565.62 214.45 54416.30 88888.00 2016-08-05 06:04:01.375 218 12565.67 214.47 54416.32 88888.00 2016-08-05 06:04:01.500 218 12565.67 214.47 54416.32 88888.00 2016-08-05 06:04:01.625 218 12565.65 214.47 54416.30 88888.00 2016-08-05 06:04:01.750 218 12565.67 214.50 54416.30 88888.00 2016-08-05 06:04:01.875 218 12565.70 214.50 54416.30 88888.00 2016-08-05 06:04:02.000 218 12565.70 214.50 54416.28 88888.00 2016-08-05 06:04:02.125 218 12565.70 214.50 54416.25 88888.00 2016-08-05 06:04:02.250 218 12565.67 214.50 54416.25 88888.00 2016-08-05 06:04:02.375 218 12565.67 214.50 54416.25 88888.00 2016-08-05 06:04:02.500 218 12565.67 214.47 54416.20 88888.00 2016-08-05 06:04:02.625 218 12565.67 214.47 54416.15 88888.00 2016-08-05 06:04:02.750 218 12565.73 214.47 54416.18 88888.00 2016-08-05 06:04:02.875 218 12565.73 214.47 54416.18 88888.00 2016-08-05 06:04:03.000 218 12565.73 214.50 54416.18 88888.00 2016-08-05 06:04:03.125 218 12565.70 214.53 54416.18 88888.00 2016-08-05 06:04:03.250 218 12565.70 214.53 54416.18 88888.00 2016-08-05 06:04:03.375 218 12565.65 214.53 54416.18 88888.00 2016-08-05 06:04:03.500 218 12565.65 214.53 54416.20 88888.00 2016-08-05 06:04:03.625 218 12565.67 214.55 54416.20 88888.00 2016-08-05 06:04:03.750 218 12565.70 214.53 54416.20 88888.00 2016-08-05 06:04:03.875 218 12565.70 214.50 54416.18 88888.00 2016-08-05 06:04:04.000 218 12565.70 214.50 54416.15 88888.00 2016-08-05 06:04:04.125 218 12565.73 214.53 54416.15 88888.00 2016-08-05 06:04:04.250 218 12565.70 214.50 54416.15 88888.00 2016-08-05 06:04:04.375 218 12565.75 214.50 54416.15 88888.00 2016-08-05 06:04:04.500 218 12565.75 214.53 54416.15 88888.00 2016-08-05 06:04:04.625 218 12565.80 214.55 54416.18 88888.00 2016-08-05 06:04:04.750 218 12565.85 214.55 54416.18 88888.00 2016-08-05 06:04:04.875 218 12565.83 214.57 54416.18 88888.00 2016-08-05 06:04:05.000 218 12565.85 214.57 54416.18 88888.00 2016-08-05 06:04:05.125 218 12565.80 214.60 54416.18 88888.00 2016-08-05 06:04:05.250 218 12565.80 214.60 54416.18 88888.00 2016-08-05 06:04:05.375 218 12565.88 214.60 54416.18 88888.00 2016-08-05 06:04:05.500 218 12565.90 214.60 54416.20 88888.00 2016-08-05 06:04:05.625 218 12565.98 214.62 54416.20 88888.00 2016-08-05 06:04:05.750 218 12566.00 214.62 54416.15 88888.00 2016-08-05 06:04:05.875 218 12566.02 214.62 54416.10 88888.00 2016-08-05 06:04:06.000 218 12566.05 214.62 54416.07 88888.00 2016-08-05 06:04:06.125 218 12566.08 214.62 54416.07 88888.00 2016-08-05 06:04:06.250 218 12566.05 214.65 54416.10 88888.00 2016-08-05 06:04:06.375 218 12566.15 214.68 54416.10 88888.00 2016-08-05 06:04:06.500 218 12566.20 214.72 54416.07 88888.00 2016-08-05 06:04:06.625 218 12566.17 214.75 54416.05 88888.00 2016-08-05 06:04:06.750 218 12566.20 214.75 54416.07 88888.00 2016-08-05 06:04:06.875 218 12566.17 214.75 54416.07 88888.00 2016-08-05 06:04:07.000 218 12566.17 214.72 54416.03 88888.00 2016-08-05 06:04:07.125 218 12566.25 214.75 54416.03 88888.00 2016-08-05 06:04:07.250 218 12566.30 214.75 54416.03 88888.00 2016-08-05 06:04:07.375 218 12566.38 214.75 54416.00 88888.00 2016-08-05 06:04:07.500 218 12566.40 214.75 54416.03 88888.00 2016-08-05 06:04:07.625 218 12566.42 214.78 54416.03 88888.00 2016-08-05 06:04:07.750 218 12566.48 214.80 54416.00 88888.00 2016-08-05 06:04:07.875 218 12566.42 214.82 54416.00 88888.00 2016-08-05 06:04:08.000 218 12566.42 214.82 54415.97 88888.00 2016-08-05 06:04:08.125 218 12566.45 214.85 54416.00 88888.00 2016-08-05 06:04:08.250 218 12566.42 214.88 54415.97 88888.00 2016-08-05 06:04:08.375 218 12566.48 214.88 54415.97 88888.00 2016-08-05 06:04:08.500 218 12566.52 214.88 54415.95 88888.00 2016-08-05 06:04:08.625 218 12566.65 214.90 54415.95 88888.00 2016-08-05 06:04:08.750 218 12566.67 214.93 54415.95 88888.00 2016-08-05 06:04:08.875 218 12566.73 214.97 54415.95 88888.00 2016-08-05 06:04:09.000 218 12566.77 214.95 54415.95 88888.00 2016-08-05 06:04:09.125 218 12566.75 214.97 54415.95 88888.00 2016-08-05 06:04:09.250 218 12566.77 215.00 54415.93 88888.00 2016-08-05 06:04:09.375 218 12566.83 215.03 54415.90 88888.00 2016-08-05 06:04:09.500 218 12566.83 215.05 54415.90 88888.00 2016-08-05 06:04:09.625 218 12566.85 215.05 54415.90 88888.00 2016-08-05 06:04:09.750 218 12566.90 215.05 54415.90 88888.00 2016-08-05 06:04:09.875 218 12567.00 215.05 54415.88 88888.00 2016-08-05 06:04:10.000 218 12567.08 215.07 54415.85 88888.00 2016-08-05 06:04:10.125 218 12567.15 215.10 54415.85 88888.00 2016-08-05 06:04:10.250 218 12567.20 215.07 54415.85 88888.00 2016-08-05 06:04:10.375 218 12567.23 215.10 54415.85 88888.00 2016-08-05 06:04:10.500 218 12567.27 215.12 54415.82 88888.00 2016-08-05 06:04:10.625 218 12567.27 215.15 54415.82 88888.00 2016-08-05 06:04:10.750 218 12567.35 215.18 54415.80 88888.00 2016-08-05 06:04:10.875 218 12567.40 215.20 54415.80 88888.00 2016-08-05 06:04:11.000 218 12567.40 215.22 54415.78 88888.00 2016-08-05 06:04:11.125 218 12567.40 215.22 54415.80 88888.00 2016-08-05 06:04:11.250 218 12567.38 215.22 54415.80 88888.00 2016-08-05 06:04:11.375 218 12567.45 215.25 54415.78 88888.00 2016-08-05 06:04:11.500 218 12567.45 215.22 54415.80 88888.00 2016-08-05 06:04:11.625 218 12567.50 215.22 54415.78 88888.00 2016-08-05 06:04:11.750 218 12567.55 215.22 54415.78 88888.00 2016-08-05 06:04:11.875 218 12567.58 215.28 54415.78 88888.00 2016-08-05 06:04:12.000 218 12567.55 215.28 54415.72 88888.00 2016-08-05 06:04:12.125 218 12567.60 215.30 54415.75 88888.00 2016-08-05 06:04:12.250 218 12567.55 215.30 54415.72 88888.00 2016-08-05 06:04:12.375 218 12567.58 215.38 54415.72 88888.00 2016-08-05 06:04:12.500 218 12567.62 215.38 54415.72 88888.00 2016-08-05 06:04:12.625 218 12567.70 215.40 54415.72 88888.00 2016-08-05 06:04:12.750 218 12567.80 215.43 54415.72 88888.00 2016-08-05 06:04:12.875 218 12567.85 215.45 54415.70 88888.00 2016-08-05 06:04:13.000 218 12567.90 215.43 54415.72 88888.00 2016-08-05 06:04:13.125 218 12567.92 215.40 54415.72 88888.00 2016-08-05 06:04:13.250 218 12567.95 215.35 54415.68 88888.00 2016-08-05 06:04:13.375 218 12567.92 215.35 54415.65 88888.00 2016-08-05 06:04:13.500 218 12567.98 215.38 54415.68 88888.00 2016-08-05 06:04:13.625 218 12568.10 215.38 54415.70 88888.00 2016-08-05 06:04:13.750 218 12568.15 215.43 54415.70 88888.00 2016-08-05 06:04:13.875 218 12568.15 215.43 54415.70 88888.00 2016-08-05 06:04:14.000 218 12568.15 215.47 54415.70 88888.00 2016-08-05 06:04:14.125 218 12568.12 215.50 54415.70 88888.00 2016-08-05 06:04:14.250 218 12568.12 215.53 54415.68 88888.00 2016-08-05 06:04:14.375 218 12568.17 215.55 54415.68 88888.00 2016-08-05 06:04:14.500 218 12568.20 215.53 54415.68 88888.00 2016-08-05 06:04:14.625 218 12568.20 215.53 54415.68 88888.00 2016-08-05 06:04:14.750 218 12568.23 215.50 54415.65 88888.00 2016-08-05 06:04:14.875 218 12568.25 215.50 54415.68 88888.00 2016-08-05 06:04:15.000 218 12568.27 215.50 54415.65 88888.00 2016-08-05 06:04:15.125 218 12568.30 215.50 54415.68 88888.00 2016-08-05 06:04:15.250 218 12568.30 215.47 54415.68 88888.00 2016-08-05 06:04:15.375 218 12568.33 215.50 54415.68 88888.00 2016-08-05 06:04:15.500 218 12568.33 215.50 54415.65 88888.00 2016-08-05 06:04:15.625 218 12568.33 215.53 54415.65 88888.00 2016-08-05 06:04:15.750 218 12568.30 215.53 54415.68 88888.00 2016-08-05 06:04:15.875 218 12568.30 215.53 54415.68 88888.00 2016-08-05 06:04:16.000 218 12568.27 215.50 54415.68 88888.00 2016-08-05 06:04:16.125 218 12568.30 215.53 54415.68 88888.00 2016-08-05 06:04:16.250 218 12568.35 215.50 54415.68 88888.00 2016-08-05 06:04:16.375 218 12568.42 215.53 54415.65 88888.00 2016-08-05 06:04:16.500 218 12568.48 215.50 54415.68 88888.00 2016-08-05 06:04:16.625 218 12568.50 215.47 54415.68 88888.00 2016-08-05 06:04:16.750 218 12568.52 215.50 54415.68 88888.00 2016-08-05 06:04:16.875 218 12568.48 215.53 54415.68 88888.00 2016-08-05 06:04:17.000 218 12568.42 215.50 54415.65 88888.00 2016-08-05 06:04:17.125 218 12568.42 215.45 54415.68 88888.00 2016-08-05 06:04:17.250 218 12568.45 215.45 54415.68 88888.00 2016-08-05 06:04:17.375 218 12568.50 215.43 54415.68 88888.00 2016-08-05 06:04:17.500 218 12568.50 215.43 54415.68 88888.00 2016-08-05 06:04:17.625 218 12568.55 215.43 54415.68 88888.00 2016-08-05 06:04:17.750 218 12568.50 215.38 54415.70 88888.00 2016-08-05 06:04:17.875 218 12568.45 215.35 54415.70 88888.00 2016-08-05 06:04:18.000 218 12568.42 215.32 54415.70 88888.00 2016-08-05 06:04:18.125 218 12568.50 215.38 54415.70 88888.00 2016-08-05 06:04:18.250 218 12568.52 215.35 54415.70 88888.00 2016-08-05 06:04:18.375 218 12568.50 215.32 54415.70 88888.00 2016-08-05 06:04:18.500 218 12568.45 215.32 54415.70 88888.00 2016-08-05 06:04:18.625 218 12568.45 215.32 54415.70 88888.00 2016-08-05 06:04:18.750 218 12568.45 215.30 54415.70 88888.00 2016-08-05 06:04:18.875 218 12568.42 215.28 54415.70 88888.00 2016-08-05 06:04:19.000 218 12568.40 215.25 54415.70 88888.00 2016-08-05 06:04:19.125 218 12568.40 215.25 54415.72 88888.00 2016-08-05 06:04:19.250 218 12568.40 215.20 54415.72 88888.00 2016-08-05 06:04:19.375 218 12568.42 215.20 54415.72 88888.00 2016-08-05 06:04:19.500 218 12568.38 215.18 54415.72 88888.00 2016-08-05 06:04:19.625 218 12568.38 215.18 54415.75 88888.00 2016-08-05 06:04:19.750 218 12568.35 215.18 54415.78 88888.00 2016-08-05 06:04:19.875 218 12568.38 215.15 54415.75 88888.00 2016-08-05 06:04:20.000 218 12568.42 215.15 54415.72 88888.00 2016-08-05 06:04:20.125 218 12568.40 215.15 54415.75 88888.00 2016-08-05 06:04:20.250 218 12568.38 215.12 54415.75 88888.00 2016-08-05 06:04:20.375 218 12568.42 215.15 54415.72 88888.00 2016-08-05 06:04:20.500 218 12568.35 215.15 54415.72 88888.00 2016-08-05 06:04:20.625 218 12568.35 215.12 54415.72 88888.00 2016-08-05 06:04:20.750 218 12568.38 215.12 54415.72 88888.00 2016-08-05 06:04:20.875 218 12568.42 215.10 54415.72 88888.00 2016-08-05 06:04:21.000 218 12568.48 215.07 54415.70 88888.00 2016-08-05 06:04:21.125 218 12568.45 215.03 54415.72 88888.00 2016-08-05 06:04:21.250 218 12568.38 215.00 54415.75 88888.00 2016-08-05 06:04:21.375 218 12568.45 214.97 54415.75 88888.00 2016-08-05 06:04:21.500 218 12568.48 214.95 54415.75 88888.00 2016-08-05 06:04:21.625 218 12568.48 214.93 54415.72 88888.00 2016-08-05 06:04:21.750 218 12568.52 214.93 54415.72 88888.00 2016-08-05 06:04:21.875 218 12568.58 214.93 54415.72 88888.00 2016-08-05 06:04:22.000 218 12568.60 214.93 54415.72 88888.00 2016-08-05 06:04:22.125 218 12568.58 214.93 54415.72 88888.00 2016-08-05 06:04:22.250 218 12568.52 214.93 54415.75 88888.00 2016-08-05 06:04:22.375 218 12568.50 214.93 54415.75 88888.00 2016-08-05 06:04:22.500 218 12568.48 214.93 54415.75 88888.00 2016-08-05 06:04:22.625 218 12568.42 214.88 54415.75 88888.00 2016-08-05 06:04:22.750 218 12568.45 214.85 54415.75 88888.00 2016-08-05 06:04:22.875 218 12568.45 214.82 54415.78 88888.00 2016-08-05 06:04:23.000 218 12568.48 214.78 54415.75 88888.00 2016-08-05 06:04:23.125 218 12568.48 214.75 54415.72 88888.00 2016-08-05 06:04:23.250 218 12568.38 214.72 54415.78 88888.00 2016-08-05 06:04:23.375 218 12568.40 214.72 54415.78 88888.00 2016-08-05 06:04:23.500 218 12568.42 214.72 54415.78 88888.00 2016-08-05 06:04:23.625 218 12568.45 214.72 54415.78 88888.00 2016-08-05 06:04:23.750 218 12568.40 214.72 54415.75 88888.00 2016-08-05 06:04:23.875 218 12568.35 214.72 54415.75 88888.00 2016-08-05 06:04:24.000 218 12568.38 214.70 54415.75 88888.00 2016-08-05 06:04:24.125 218 12568.38 214.65 54415.78 88888.00 2016-08-05 06:04:24.250 218 12568.35 214.60 54415.75 88888.00 2016-08-05 06:04:24.375 218 12568.38 214.57 54415.75 88888.00 2016-08-05 06:04:24.500 218 12568.35 214.53 54415.78 88888.00 2016-08-05 06:04:24.625 218 12568.30 214.47 54415.78 88888.00 2016-08-05 06:04:24.750 218 12568.30 214.47 54415.78 88888.00 2016-08-05 06:04:24.875 218 12568.33 214.45 54415.78 88888.00 2016-08-05 06:04:25.000 218 12568.35 214.43 54415.78 88888.00 2016-08-05 06:04:25.125 218 12568.30 214.40 54415.78 88888.00 2016-08-05 06:04:25.250 218 12568.33 214.38 54415.78 88888.00 2016-08-05 06:04:25.375 218 12568.38 214.38 54415.80 88888.00 2016-08-05 06:04:25.500 218 12568.35 214.32 54415.80 88888.00 2016-08-05 06:04:25.625 218 12568.33 214.32 54415.80 88888.00 2016-08-05 06:04:25.750 218 12568.27 214.32 54415.82 88888.00 2016-08-05 06:04:25.875 218 12568.20 214.30 54415.82 88888.00 2016-08-05 06:04:26.000 218 12568.20 214.28 54415.80 88888.00 2016-08-05 06:04:26.125 218 12568.15 214.28 54415.82 88888.00 2016-08-05 06:04:26.250 218 12568.08 214.22 54415.85 88888.00 2016-08-05 06:04:26.375 218 12568.10 214.22 54415.88 88888.00 2016-08-05 06:04:26.500 218 12568.08 214.20 54415.82 88888.00 2016-08-05 06:04:26.625 218 12568.12 214.12 54415.80 88888.00 2016-08-05 06:04:26.750 218 12568.12 214.05 54415.82 88888.00 2016-08-05 06:04:26.875 218 12568.12 214.03 54415.82 88888.00 2016-08-05 06:04:27.000 218 12568.10 214.00 54415.82 88888.00 2016-08-05 06:04:27.125 218 12568.05 213.97 54415.82 88888.00 2016-08-05 06:04:27.250 218 12568.02 213.90 54415.82 88888.00 2016-08-05 06:04:27.375 218 12568.05 213.90 54415.85 88888.00 2016-08-05 06:04:27.500 218 12568.00 213.85 54415.88 88888.00 2016-08-05 06:04:27.625 218 12567.95 213.82 54415.85 88888.00 2016-08-05 06:04:27.750 218 12567.88 213.80 54415.85 88888.00 2016-08-05 06:04:27.875 218 12567.85 213.72 54415.85 88888.00 2016-08-05 06:04:28.000 218 12567.88 213.72 54415.85 88888.00 2016-08-05 06:04:28.125 218 12567.83 213.68 54415.85 88888.00 2016-08-05 06:04:28.250 218 12567.83 213.62 54415.85 88888.00 2016-08-05 06:04:28.375 218 12567.90 213.62 54415.85 88888.00 2016-08-05 06:04:28.500 218 12567.85 213.60 54415.88 88888.00 2016-08-05 06:04:28.625 218 12567.75 213.55 54415.85 88888.00 2016-08-05 06:04:28.750 218 12567.70 213.53 54415.85 88888.00 2016-08-05 06:04:28.875 218 12567.67 213.50 54415.88 88888.00 2016-08-05 06:04:29.000 218 12567.65 213.47 54415.85 88888.00 2016-08-05 06:04:29.125 218 12567.65 213.45 54415.85 88888.00 2016-08-05 06:04:29.250 218 12567.67 213.38 54415.85 88888.00 2016-08-05 06:04:29.375 218 12567.65 213.38 54415.85 88888.00 2016-08-05 06:04:29.500 218 12567.58 213.35 54415.85 88888.00 2016-08-05 06:04:29.625 218 12567.55 213.35 54415.85 88888.00 2016-08-05 06:04:29.750 218 12567.48 213.32 54415.85 88888.00 2016-08-05 06:04:29.875 218 12567.48 213.28 54415.85 88888.00 2016-08-05 06:04:30.000 218 12567.50 213.22 54415.85 88888.00 2016-08-05 06:04:30.125 218 12567.50 213.20 54415.85 88888.00 2016-08-05 06:04:30.250 218 12567.45 213.18 54415.88 88888.00 2016-08-05 06:04:30.375 218 12567.45 213.18 54415.85 88888.00 2016-08-05 06:04:30.500 218 12567.42 213.15 54415.85 88888.00 2016-08-05 06:04:30.625 218 12567.42 213.10 54415.85 88888.00 2016-08-05 06:04:30.750 218 12567.45 213.05 54415.85 88888.00 2016-08-05 06:04:30.875 218 12567.45 213.03 54415.85 88888.00 2016-08-05 06:04:31.000 218 12567.42 212.97 54415.85 88888.00 2016-08-05 06:04:31.125 218 12567.35 212.93 54415.85 88888.00 2016-08-05 06:04:31.250 218 12567.30 212.93 54415.88 88888.00 2016-08-05 06:04:31.375 218 12567.30 212.93 54415.88 88888.00 2016-08-05 06:04:31.500 218 12567.23 212.90 54415.88 88888.00 2016-08-05 06:04:31.625 218 12567.23 212.85 54415.88 88888.00 2016-08-05 06:04:31.750 218 12567.23 212.82 54415.88 88888.00 2016-08-05 06:04:31.875 218 12567.23 212.80 54415.90 88888.00 2016-08-05 06:04:32.000 218 12567.20 212.78 54415.90 88888.00 2016-08-05 06:04:32.125 218 12567.17 212.75 54415.90 88888.00 2016-08-05 06:04:32.250 218 12567.17 212.70 54415.95 88888.00 2016-08-05 06:04:32.375 218 12567.17 212.70 54415.90 88888.00 2016-08-05 06:04:32.500 218 12567.15 212.65 54415.88 88888.00 2016-08-05 06:04:32.625 218 12567.17 212.65 54415.88 88888.00 2016-08-05 06:04:32.750 218 12567.20 212.62 54415.90 88888.00 2016-08-05 06:04:32.875 218 12567.15 212.62 54415.90 88888.00 2016-08-05 06:04:33.000 218 12567.08 212.62 54415.88 88888.00 2016-08-05 06:04:33.125 218 12567.05 212.60 54415.90 88888.00 2016-08-05 06:04:33.250 218 12567.05 212.55 54415.90 88888.00 2016-08-05 06:04:33.375 218 12567.08 212.55 54415.88 88888.00 2016-08-05 06:04:33.500 218 12567.00 212.50 54415.90 88888.00 2016-08-05 06:04:33.625 218 12566.95 212.47 54415.90 88888.00 2016-08-05 06:04:33.750 218 12567.00 212.43 54415.90 88888.00 2016-08-05 06:04:33.875 218 12567.02 212.40 54415.88 88888.00 2016-08-05 06:04:34.000 218 12567.02 212.35 54415.85 88888.00 2016-08-05 06:04:34.125 218 12567.00 212.38 54415.85 88888.00 2016-08-05 06:04:34.250 218 12567.00 212.35 54415.85 88888.00 2016-08-05 06:04:34.375 218 12567.00 212.35 54415.85 88888.00 2016-08-05 06:04:34.500 218 12566.95 212.35 54415.88 88888.00 2016-08-05 06:04:34.625 218 12566.85 212.38 54415.88 88888.00 2016-08-05 06:04:34.750 218 12566.80 212.35 54415.90 88888.00 2016-08-05 06:04:34.875 218 12566.83 212.30 54415.88 88888.00 2016-08-05 06:04:35.000 218 12566.83 212.25 54415.85 88888.00 2016-08-05 06:04:35.125 218 12566.80 212.20 54415.88 88888.00 2016-08-05 06:04:35.250 218 12566.67 212.18 54415.85 88888.00 2016-08-05 06:04:35.375 218 12566.77 212.12 54415.85 88888.00 2016-08-05 06:04:35.500 218 12566.85 212.12 54415.82 88888.00 2016-08-05 06:04:35.625 218 12566.85 212.10 54415.80 88888.00 2016-08-05 06:04:35.750 218 12566.83 212.10 54415.80 88888.00 2016-08-05 06:04:35.875 218 12566.75 212.10 54415.80 88888.00 2016-08-05 06:04:36.000 218 12566.67 212.10 54415.80 88888.00 2016-08-05 06:04:36.125 218 12566.55 212.10 54415.82 88888.00 2016-08-05 06:04:36.250 218 12566.52 212.07 54415.82 88888.00 2016-08-05 06:04:36.375 218 12566.55 212.07 54415.80 88888.00 2016-08-05 06:04:36.500 218 12566.52 212.05 54415.80 88888.00 2016-08-05 06:04:36.625 218 12566.58 212.05 54415.80 88888.00 2016-08-05 06:04:36.750 218 12566.58 212.00 54415.80 88888.00 2016-08-05 06:04:36.875 218 12566.50 212.00 54415.78 88888.00 2016-08-05 06:04:37.000 218 12566.48 211.97 54415.80 88888.00 2016-08-05 06:04:37.125 218 12566.52 211.95 54415.80 88888.00 2016-08-05 06:04:37.250 218 12566.52 211.93 54415.78 88888.00 2016-08-05 06:04:37.375 218 12566.52 211.90 54415.75 88888.00 2016-08-05 06:04:37.500 218 12566.52 211.93 54415.75 88888.00 2016-08-05 06:04:37.625 218 12566.50 211.97 54415.72 88888.00 2016-08-05 06:04:37.750 218 12566.50 211.97 54415.75 88888.00 2016-08-05 06:04:37.875 218 12566.45 211.97 54415.75 88888.00 2016-08-05 06:04:38.000 218 12566.42 211.95 54415.70 88888.00 2016-08-05 06:04:38.125 218 12566.40 211.93 54415.72 88888.00 2016-08-05 06:04:38.250 218 12566.38 211.85 54415.72 88888.00 2016-08-05 06:04:38.375 218 12566.45 211.85 54415.72 88888.00 2016-08-05 06:04:38.500 218 12566.42 211.82 54415.72 88888.00 2016-08-05 06:04:38.625 218 12566.42 211.80 54415.70 88888.00 2016-08-05 06:04:38.750 218 12566.48 211.80 54415.72 88888.00 2016-08-05 06:04:38.875 218 12566.48 211.80 54415.70 88888.00 2016-08-05 06:04:39.000 218 12566.42 211.80 54415.68 88888.00 2016-08-05 06:04:39.125 218 12566.38 211.78 54415.70 88888.00 2016-08-05 06:04:39.250 218 12566.30 211.80 54415.70 88888.00 2016-08-05 06:04:39.375 218 12566.38 211.80 54415.70 88888.00 2016-08-05 06:04:39.500 218 12566.42 211.78 54415.65 88888.00 2016-08-05 06:04:39.625 218 12566.48 211.75 54415.62 88888.00 2016-08-05 06:04:39.750 218 12566.40 211.75 54415.60 88888.00 2016-08-05 06:04:39.875 218 12566.38 211.70 54415.60 88888.00 2016-08-05 06:04:40.000 218 12566.42 211.72 54415.60 88888.00 2016-08-05 06:04:40.125 218 12566.42 211.72 54415.62 88888.00 2016-08-05 06:04:40.250 218 12566.33 211.70 54415.65 88888.00 2016-08-05 06:04:40.375 218 12566.38 211.70 54415.65 88888.00 2016-08-05 06:04:40.500 218 12566.40 211.70 54415.62 88888.00 2016-08-05 06:04:40.625 218 12566.40 211.70 54415.60 88888.00 2016-08-05 06:04:40.750 218 12566.38 211.70 54415.60 88888.00 2016-08-05 06:04:40.875 218 12566.38 211.70 54415.60 88888.00 2016-08-05 06:04:41.000 218 12566.40 211.70 54415.60 88888.00 2016-08-05 06:04:41.125 218 12566.38 211.68 54415.60 88888.00 2016-08-05 06:04:41.250 218 12566.38 211.68 54415.57 88888.00 2016-08-05 06:04:41.375 218 12566.40 211.68 54415.55 88888.00 2016-08-05 06:04:41.500 218 12566.38 211.65 54415.53 88888.00 2016-08-05 06:04:41.625 218 12566.35 211.62 54415.55 88888.00 2016-08-05 06:04:41.750 218 12566.35 211.60 54415.50 88888.00 2016-08-05 06:04:41.875 218 12566.38 211.62 54415.50 88888.00 2016-08-05 06:04:42.000 218 12566.45 211.60 54415.50 88888.00 2016-08-05 06:04:42.125 218 12566.42 211.60 54415.47 88888.00 2016-08-05 06:04:42.250 218 12566.33 211.57 54415.50 88888.00 2016-08-05 06:04:42.375 218 12566.38 211.60 54415.50 88888.00 2016-08-05 06:04:42.500 218 12566.40 211.60 54415.50 88888.00 2016-08-05 06:04:42.625 218 12566.38 211.57 54415.47 88888.00 2016-08-05 06:04:42.750 218 12566.33 211.55 54415.47 88888.00 2016-08-05 06:04:42.875 218 12566.35 211.55 54415.50 88888.00 2016-08-05 06:04:43.000 218 12566.35 211.53 54415.47 88888.00 2016-08-05 06:04:43.125 218 12566.35 211.45 54415.47 88888.00 2016-08-05 06:04:43.250 218 12566.35 211.43 54415.47 88888.00 2016-08-05 06:04:43.375 218 12566.42 211.43 54415.47 88888.00 2016-08-05 06:04:43.500 218 12566.42 211.40 54415.45 88888.00 2016-08-05 06:04:43.625 218 12566.42 211.43 54415.45 88888.00 2016-08-05 06:04:43.750 218 12566.45 211.43 54415.45 88888.00 2016-08-05 06:04:43.875 218 12566.40 211.47 54415.45 88888.00 2016-08-05 06:04:44.000 218 12566.40 211.50 54415.43 88888.00 2016-08-05 06:04:44.125 218 12566.40 211.50 54415.40 88888.00 2016-08-05 06:04:44.250 218 12566.38 211.47 54415.43 88888.00 2016-08-05 06:04:44.375 218 12566.38 211.45 54415.40 88888.00 2016-08-05 06:04:44.500 218 12566.40 211.43 54415.40 88888.00 2016-08-05 06:04:44.625 218 12566.42 211.38 54415.40 88888.00 2016-08-05 06:04:44.750 218 12566.42 211.30 54415.35 88888.00 2016-08-05 06:04:44.875 218 12566.42 211.28 54415.32 88888.00 2016-08-05 06:04:45.000 218 12566.45 211.28 54415.32 88888.00 2016-08-05 06:04:45.125 218 12566.50 211.25 54415.32 88888.00 2016-08-05 06:04:45.250 218 12566.45 211.25 54415.32 88888.00 2016-08-05 06:04:45.375 218 12566.45 211.28 54415.32 88888.00 2016-08-05 06:04:45.500 218 12566.52 211.30 54415.32 88888.00 2016-08-05 06:04:45.625 218 12566.62 211.30 54415.32 88888.00 2016-08-05 06:04:45.750 218 12566.60 211.32 54415.32 88888.00 2016-08-05 06:04:45.875 218 12566.58 211.35 54415.30 88888.00 2016-08-05 06:04:46.000 218 12566.55 211.32 54415.25 88888.00 2016-08-05 06:04:46.125 218 12566.50 211.32 54415.28 88888.00 2016-08-05 06:04:46.250 218 12566.45 211.32 54415.25 88888.00 2016-08-05 06:04:46.375 218 12566.48 211.32 54415.25 88888.00 2016-08-05 06:04:46.500 218 12566.50 211.28 54415.25 88888.00 2016-08-05 06:04:46.625 218 12566.55 211.22 54415.25 88888.00 2016-08-05 06:04:46.750 218 12566.58 211.18 54415.22 88888.00 2016-08-05 06:04:46.875 218 12566.55 211.18 54415.22 88888.00 2016-08-05 06:04:47.000 218 12566.52 211.18 54415.22 88888.00 2016-08-05 06:04:47.125 218 12566.48 211.15 54415.25 88888.00 2016-08-05 06:04:47.250 218 12566.45 211.18 54415.25 88888.00 2016-08-05 06:04:47.375 218 12566.48 211.20 54415.20 88888.00 2016-08-05 06:04:47.500 218 12566.50 211.20 54415.20 88888.00 2016-08-05 06:04:47.625 218 12566.48 211.22 54415.18 88888.00 2016-08-05 06:04:47.750 218 12566.42 211.22 54415.18 88888.00 2016-08-05 06:04:47.875 218 12566.48 211.22 54415.18 88888.00 2016-08-05 06:04:48.000 218 12566.58 211.22 54415.18 88888.00 2016-08-05 06:04:48.125 218 12566.58 211.20 54415.18 88888.00 2016-08-05 06:04:48.250 218 12566.48 211.15 54415.20 88888.00 2016-08-05 06:04:48.375 218 12566.48 211.15 54415.20 88888.00 2016-08-05 06:04:48.500 218 12566.42 211.10 54415.20 88888.00 2016-08-05 06:04:48.625 218 12566.42 211.05 54415.18 88888.00 2016-08-05 06:04:48.750 218 12566.42 211.05 54415.18 88888.00 2016-08-05 06:04:48.875 218 12566.42 211.03 54415.15 88888.00 2016-08-05 06:04:49.000 218 12566.42 211.03 54415.12 88888.00 2016-08-05 06:04:49.125 218 12566.48 211.03 54415.12 88888.00 2016-08-05 06:04:49.250 218 12566.48 211.03 54415.12 88888.00 2016-08-05 06:04:49.375 218 12566.50 211.05 54415.10 88888.00 2016-08-05 06:04:49.500 218 12566.45 211.03 54415.12 88888.00 2016-08-05 06:04:49.625 218 12566.45 211.03 54415.12 88888.00 2016-08-05 06:04:49.750 218 12566.48 211.03 54415.10 88888.00 2016-08-05 06:04:49.875 218 12566.42 211.05 54415.07 88888.00 2016-08-05 06:04:50.000 218 12566.42 211.03 54415.05 88888.00 2016-08-05 06:04:50.125 218 12566.40 211.00 54415.07 88888.00 2016-08-05 06:04:50.250 218 12566.42 210.95 54415.07 88888.00 2016-08-05 06:04:50.375 218 12566.52 210.93 54415.07 88888.00 2016-08-05 06:04:50.500 218 12566.50 210.90 54415.07 88888.00 2016-08-05 06:04:50.625 218 12566.42 210.88 54415.07 88888.00 2016-08-05 06:04:50.750 218 12566.35 210.88 54415.07 88888.00 2016-08-05 06:04:50.875 218 12566.33 210.88 54415.05 88888.00 2016-08-05 06:04:51.000 218 12566.33 210.82 54415.07 88888.00 2016-08-05 06:04:51.125 218 12566.33 210.82 54415.05 88888.00 2016-08-05 06:04:51.250 218 12566.33 210.80 54415.03 88888.00 2016-08-05 06:04:51.375 218 12566.33 210.78 54415.00 88888.00 2016-08-05 06:04:51.500 218 12566.33 210.75 54414.97 88888.00 2016-08-05 06:04:51.625 218 12566.40 210.75 54415.00 88888.00 2016-08-05 06:04:51.750 218 12566.45 210.75 54415.03 88888.00 2016-08-05 06:04:51.875 218 12566.45 210.75 54414.95 88888.00 2016-08-05 06:04:52.000 218 12566.42 210.75 54414.95 88888.00 2016-08-05 06:04:52.125 218 12566.45 210.72 54414.95 88888.00 2016-08-05 06:04:52.250 218 12566.40 210.70 54414.95 88888.00 2016-08-05 06:04:52.375 218 12566.40 210.68 54414.95 88888.00 2016-08-05 06:04:52.500 218 12566.38 210.65 54414.97 88888.00 2016-08-05 06:04:52.625 218 12566.40 210.62 54414.97 88888.00 2016-08-05 06:04:52.750 218 12566.42 210.55 54414.95 88888.00 2016-08-05 06:04:52.875 218 12566.40 210.57 54414.93 88888.00 2016-08-05 06:04:53.000 218 12566.40 210.57 54414.93 88888.00 2016-08-05 06:04:53.125 218 12566.45 210.55 54414.95 88888.00 2016-08-05 06:04:53.250 218 12566.45 210.55 54414.95 88888.00 2016-08-05 06:04:53.375 218 12566.50 210.57 54414.90 88888.00 2016-08-05 06:04:53.500 218 12566.55 210.60 54414.88 88888.00 2016-08-05 06:04:53.625 218 12566.55 210.55 54414.85 88888.00 2016-08-05 06:04:53.750 218 12566.55 210.53 54414.82 88888.00 2016-08-05 06:04:53.875 218 12566.52 210.53 54414.82 88888.00 2016-08-05 06:04:54.000 218 12566.48 210.53 54414.82 88888.00 2016-08-05 06:04:54.125 218 12566.40 210.50 54414.88 88888.00 2016-08-05 06:04:54.250 218 12566.45 210.57 54414.93 88888.00 2016-08-05 06:04:54.375 218 12566.45 210.50 54414.85 88888.00 2016-08-05 06:04:54.500 218 12566.42 210.47 54414.82 88888.00 2016-08-05 06:04:54.625 218 12566.45 210.43 54414.78 88888.00 2016-08-05 06:04:54.750 218 12566.45 210.43 54414.78 88888.00 2016-08-05 06:04:54.875 218 12566.42 210.45 54414.80 88888.00 2016-08-05 06:04:55.000 218 12566.50 210.45 54414.80 88888.00 2016-08-05 06:04:55.125 218 12566.60 210.43 54414.78 88888.00 2016-08-05 06:04:55.250 218 12566.62 210.40 54414.78 88888.00 2016-08-05 06:04:55.375 218 12566.65 210.43 54414.78 88888.00 2016-08-05 06:04:55.500 218 12566.62 210.40 54414.78 88888.00 2016-08-05 06:04:55.625 218 12566.65 210.40 54414.75 88888.00 2016-08-05 06:04:55.750 218 12566.62 210.38 54414.75 88888.00 2016-08-05 06:04:55.875 218 12566.62 210.38 54414.78 88888.00 2016-08-05 06:04:56.000 218 12566.60 210.35 54414.72 88888.00 2016-08-05 06:04:56.125 218 12566.58 210.30 54414.72 88888.00 2016-08-05 06:04:56.250 218 12566.55 210.28 54414.75 88888.00 2016-08-05 06:04:56.375 218 12566.60 210.28 54414.75 88888.00 2016-08-05 06:04:56.500 218 12566.55 210.28 54414.75 88888.00 2016-08-05 06:04:56.625 218 12566.58 210.28 54414.72 88888.00 2016-08-05 06:04:56.750 218 12566.58 210.25 54414.70 88888.00 2016-08-05 06:04:56.875 218 12566.60 210.25 54414.68 88888.00 2016-08-05 06:04:57.000 218 12566.65 210.30 54414.68 88888.00 2016-08-05 06:04:57.125 218 12566.70 210.30 54414.65 88888.00 2016-08-05 06:04:57.250 218 12566.65 210.30 54414.68 88888.00 2016-08-05 06:04:57.375 218 12566.60 210.30 54414.65 88888.00 2016-08-05 06:04:57.500 218 12566.60 210.25 54414.68 88888.00 2016-08-05 06:04:57.625 218 12566.62 210.20 54414.65 88888.00 2016-08-05 06:04:57.750 218 12566.62 210.15 54414.65 88888.00 2016-08-05 06:04:57.875 218 12566.73 210.10 54414.65 88888.00 2016-08-05 06:04:58.000 218 12566.75 210.07 54414.60 88888.00 2016-08-05 06:04:58.125 218 12566.75 210.03 54414.60 88888.00 2016-08-05 06:04:58.250 218 12566.73 210.00 54414.60 88888.00 2016-08-05 06:04:58.375 218 12566.77 210.03 54414.57 88888.00 2016-08-05 06:04:58.500 218 12566.73 210.05 54414.60 88888.00 2016-08-05 06:04:58.625 218 12566.62 210.07 54414.57 88888.00 2016-08-05 06:04:58.750 218 12566.58 210.07 54414.57 88888.00 2016-08-05 06:04:58.875 218 12566.62 210.10 54414.57 88888.00 2016-08-05 06:04:59.000 218 12566.73 210.07 54414.53 88888.00 2016-08-05 06:04:59.125 218 12566.73 210.00 54414.50 88888.00 2016-08-05 06:04:59.250 218 12566.67 209.93 54414.53 88888.00 2016-08-05 06:04:59.375 218 12566.75 209.88 54414.50 88888.00 2016-08-05 06:04:59.500 218 12566.75 209.88 54414.47 88888.00 2016-08-05 06:04:59.625 218 12566.70 209.90 54414.50 88888.00 2016-08-05 06:04:59.750 218 12566.67 209.90 54414.53 88888.00 2016-08-05 06:04:59.875 218 12566.67 209.88 54414.50 88888.00 2016-08-05 06:05:00.000 218 12566.70 209.88 54414.47 88888.00 2016-08-05 06:05:00.125 218 12566.73 209.88 54414.47 88888.00 2016-08-05 06:05:00.250 218 12566.67 209.88 54414.45 88888.00 2016-08-05 06:05:00.375 218 12566.65 209.88 54414.43 88888.00 2016-08-05 06:05:00.500 218 12566.70 209.85 54414.43 88888.00 2016-08-05 06:05:00.625 218 12566.80 209.85 54414.43 88888.00 2016-08-05 06:05:00.750 218 12566.80 209.82 54414.40 88888.00 2016-08-05 06:05:00.875 218 12566.83 209.82 54414.43 88888.00 2016-08-05 06:05:01.000 218 12566.83 209.85 54414.40 88888.00 2016-08-05 06:05:01.125 218 12566.88 209.82 54414.40 88888.00 2016-08-05 06:05:01.250 218 12566.83 209.85 54414.38 88888.00 2016-08-05 06:05:01.375 218 12566.85 209.82 54414.38 88888.00 2016-08-05 06:05:01.500 218 12566.88 209.78 54414.38 88888.00 2016-08-05 06:05:01.625 218 12566.90 209.78 54414.38 88888.00 2016-08-05 06:05:01.750 218 12566.92 209.78 54414.38 88888.00 2016-08-05 06:05:01.875 218 12566.90 209.75 54414.35 88888.00 2016-08-05 06:05:02.000 218 12566.90 209.72 54414.32 88888.00 2016-08-05 06:05:02.125 218 12566.90 209.72 54414.32 88888.00 2016-08-05 06:05:02.250 218 12566.92 209.70 54414.32 88888.00 2016-08-05 06:05:02.375 218 12566.98 209.72 54414.32 88888.00 2016-08-05 06:05:02.500 218 12567.00 209.72 54414.30 88888.00 2016-08-05 06:05:02.625 218 12566.98 209.75 54414.28 88888.00 2016-08-05 06:05:02.750 218 12566.92 209.75 54414.28 88888.00 2016-08-05 06:05:02.875 218 12566.95 209.75 54414.28 88888.00 2016-08-05 06:05:03.000 218 12566.95 209.72 54414.25 88888.00 2016-08-05 06:05:03.125 218 12567.00 209.70 54414.22 88888.00 2016-08-05 06:05:03.250 218 12567.00 209.72 54414.22 88888.00 2016-08-05 06:05:03.375 218 12567.10 209.75 54414.20 88888.00 2016-08-05 06:05:03.500 218 12567.08 209.68 54414.22 88888.00 2016-08-05 06:05:03.625 218 12567.00 209.62 54414.22 88888.00 2016-08-05 06:05:03.750 218 12567.00 209.60 54414.22 88888.00 2016-08-05 06:05:03.875 218 12567.00 209.57 54414.20 88888.00 2016-08-05 06:05:04.000 218 12567.02 209.55 54414.18 88888.00 2016-08-05 06:05:04.125 218 12567.02 209.57 54414.20 88888.00 2016-08-05 06:05:04.250 218 12567.00 209.57 54414.22 88888.00 2016-08-05 06:05:04.375 218 12566.98 209.60 54414.20 88888.00 2016-08-05 06:05:04.500 218 12566.98 209.60 54414.18 88888.00 2016-08-05 06:05:04.625 218 12567.05 209.60 54414.15 88888.00 2016-08-05 06:05:04.750 218 12567.08 209.60 54414.15 88888.00 2016-08-05 06:05:04.875 218 12567.05 209.57 54414.12 88888.00 2016-08-05 06:05:05.000 218 12567.08 209.53 54414.10 88888.00 2016-08-05 06:05:05.125 218 12567.15 209.50 54414.12 88888.00 2016-08-05 06:05:05.250 218 12567.17 209.43 54414.12 88888.00 2016-08-05 06:05:05.375 218 12567.20 209.43 54414.15 88888.00 2016-08-05 06:05:05.500 218 12567.17 209.43 54414.12 88888.00 2016-08-05 06:05:05.625 218 12567.15 209.40 54414.10 88888.00 2016-08-05 06:05:05.750 218 12567.12 209.43 54414.07 88888.00 2016-08-05 06:05:05.875 218 12567.12 209.45 54414.07 88888.00 2016-08-05 06:05:06.000 218 12567.17 209.45 54414.05 88888.00 2016-08-05 06:05:06.125 218 12567.15 209.43 54414.07 88888.00 2016-08-05 06:05:06.250 218 12567.15 209.38 54414.07 88888.00 2016-08-05 06:05:06.375 218 12567.20 209.38 54414.05 88888.00 2016-08-05 06:05:06.500 218 12567.23 209.38 54414.07 88888.00 2016-08-05 06:05:06.625 218 12567.20 209.35 54414.05 88888.00 2016-08-05 06:05:06.750 218 12567.17 209.30 54414.03 88888.00 2016-08-05 06:05:06.875 218 12567.15 209.30 54414.03 88888.00 2016-08-05 06:05:07.000 218 12567.12 209.30 54414.00 88888.00 2016-08-05 06:05:07.125 218 12567.17 209.30 54414.00 88888.00 2016-08-05 06:05:07.250 218 12567.20 209.25 54414.00 88888.00 2016-08-05 06:05:07.375 218 12567.20 209.22 54413.97 88888.00 2016-08-05 06:05:07.500 218 12567.17 209.22 54413.97 88888.00 2016-08-05 06:05:07.625 218 12567.20 209.18 54414.00 88888.00 2016-08-05 06:05:07.750 218 12567.20 209.20 54413.97 88888.00 2016-08-05 06:05:07.875 218 12567.23 209.20 54413.95 88888.00 2016-08-05 06:05:08.000 218 12567.25 209.15 54413.93 88888.00 2016-08-05 06:05:08.125 218 12567.27 209.10 54413.95 88888.00 2016-08-05 06:05:08.250 218 12567.25 209.07 54413.93 88888.00 2016-08-05 06:05:08.375 218 12567.25 209.07 54413.95 88888.00 2016-08-05 06:05:08.500 218 12567.23 209.10 54413.93 88888.00 2016-08-05 06:05:08.625 218 12567.25 209.10 54413.93 88888.00 2016-08-05 06:05:08.750 218 12567.25 209.10 54413.90 88888.00 2016-08-05 06:05:08.875 218 12567.20 209.07 54413.90 88888.00 2016-08-05 06:05:09.000 218 12567.17 209.05 54413.88 88888.00 2016-08-05 06:05:09.125 218 12567.20 209.03 54413.90 88888.00 2016-08-05 06:05:09.250 218 12567.27 209.00 54413.90 88888.00 2016-08-05 06:05:09.375 218 12567.38 208.95 54413.85 88888.00 2016-08-05 06:05:09.500 218 12567.33 208.97 54413.88 88888.00 2016-08-05 06:05:09.625 218 12567.25 208.95 54413.82 88888.00 2016-08-05 06:05:09.750 218 12567.25 208.93 54413.82 88888.00 2016-08-05 06:05:09.875 218 12567.27 208.95 54413.82 88888.00 2016-08-05 06:05:10.000 218 12567.25 208.95 54413.82 88888.00 2016-08-05 06:05:10.125 218 12567.23 208.93 54413.82 88888.00 2016-08-05 06:05:10.250 218 12567.20 208.88 54413.85 88888.00 2016-08-05 06:05:10.375 218 12567.23 208.88 54413.82 88888.00 2016-08-05 06:05:10.500 218 12567.20 208.82 54413.80 88888.00 2016-08-05 06:05:10.625 218 12567.12 208.82 54413.80 88888.00 2016-08-05 06:05:10.750 218 12567.12 208.82 54413.80 88888.00 2016-08-05 06:05:10.875 218 12567.10 208.80 54413.80 88888.00 2016-08-05 06:05:11.000 218 12567.12 208.78 54413.80 88888.00 2016-08-05 06:05:11.125 218 12567.15 208.80 54413.80 88888.00 2016-08-05 06:05:11.250 218 12567.12 208.75 54413.80 88888.00 2016-08-05 06:05:11.375 218 12567.12 208.72 54413.78 88888.00 2016-08-05 06:05:11.500 218 12567.15 208.62 54413.78 88888.00 2016-08-05 06:05:11.625 218 12567.12 208.60 54413.78 88888.00 2016-08-05 06:05:11.750 218 12567.15 208.57 54413.75 88888.00 2016-08-05 06:05:11.875 218 12567.10 208.55 54413.78 88888.00 2016-08-05 06:05:12.000 218 12567.05 208.55 54413.78 88888.00 2016-08-05 06:05:12.125 218 12567.02 208.57 54413.78 88888.00 2016-08-05 06:05:12.250 218 12567.02 208.57 54413.78 88888.00 2016-08-05 06:05:12.375 218 12567.12 208.62 54413.75 88888.00 2016-08-05 06:05:12.500 218 12567.08 208.60 54413.75 88888.00 2016-08-05 06:05:12.625 218 12567.02 208.57 54413.72 88888.00 2016-08-05 06:05:12.750 218 12566.95 208.53 54413.75 88888.00 2016-08-05 06:05:12.875 218 12566.92 208.45 54413.75 88888.00 2016-08-05 06:05:13.000 218 12566.90 208.40 54413.70 88888.00 2016-08-05 06:05:13.125 218 12566.85 208.40 54413.72 88888.00 2016-08-05 06:05:13.250 218 12566.77 208.35 54413.75 88888.00 2016-08-05 06:05:13.375 218 12566.83 208.35 54413.72 88888.00 2016-08-05 06:05:13.500 218 12566.83 208.32 54413.72 88888.00 2016-08-05 06:05:13.625 218 12566.75 208.32 54413.70 88888.00 2016-08-05 06:05:13.750 218 12566.67 208.32 54413.70 88888.00 2016-08-05 06:05:13.875 218 12566.70 208.30 54413.70 88888.00 2016-08-05 06:05:14.000 218 12566.67 208.25 54413.68 88888.00 2016-08-05 06:05:14.125 218 12566.67 208.22 54413.70 88888.00 2016-08-05 06:05:14.250 218 12566.58 208.18 54413.70 88888.00 2016-08-05 06:05:14.375 218 12566.50 208.15 54413.65 88888.00 2016-08-05 06:05:14.500 218 12566.50 208.10 54413.65 88888.00 2016-08-05 06:05:14.625 218 12566.55 208.07 54413.70 88888.00 2016-08-05 06:05:14.750 218 12566.48 208.05 54413.68 88888.00 2016-08-05 06:05:14.875 218 12566.42 208.05 54413.68 88888.00 2016-08-05 06:05:15.000 218 12566.42 208.03 54413.68 88888.00 2016-08-05 06:05:15.125 218 12566.42 208.00 54413.70 88888.00 2016-08-05 06:05:15.250 218 12566.40 207.95 54413.68 88888.00 2016-08-05 06:05:15.375 218 12566.38 207.93 54413.68 88888.00 2016-08-05 06:05:15.500 218 12566.35 207.93 54413.65 88888.00 2016-08-05 06:05:15.625 218 12566.33 207.90 54413.68 88888.00 2016-08-05 06:05:15.750 218 12566.33 207.88 54413.65 88888.00 2016-08-05 06:05:15.875 218 12566.30 207.88 54413.65 88888.00 2016-08-05 06:05:16.000 218 12566.30 207.85 54413.62 88888.00 2016-08-05 06:05:16.125 218 12566.27 207.85 54413.68 88888.00 2016-08-05 06:05:16.250 218 12566.23 207.80 54413.68 88888.00 2016-08-05 06:05:16.375 218 12566.23 207.80 54413.70 88888.00 2016-08-05 06:05:16.500 218 12566.20 207.78 54413.68 88888.00 2016-08-05 06:05:16.625 218 12566.15 207.78 54413.62 88888.00 2016-08-05 06:05:16.750 218 12566.15 207.75 54413.65 88888.00 2016-08-05 06:05:16.875 218 12566.05 207.70 54413.62 88888.00 2016-08-05 06:05:17.000 218 12565.92 207.68 54413.60 88888.00 2016-08-05 06:05:17.125 218 12565.92 207.65 54413.62 88888.00 2016-08-05 06:05:17.250 218 12565.98 207.60 54413.60 88888.00 2016-08-05 06:05:17.375 218 12566.02 207.62 54413.60 88888.00 2016-08-05 06:05:17.500 218 12565.98 207.60 54413.57 88888.00 2016-08-05 06:05:17.625 218 12565.90 207.55 54413.57 88888.00 2016-08-05 06:05:17.750 218 12565.88 207.55 54413.57 88888.00 2016-08-05 06:05:17.875 218 12565.88 207.53 54413.55 88888.00 2016-08-05 06:05:18.000 218 12565.80 207.50 54413.57 88888.00 2016-08-05 06:05:18.125 218 12565.80 207.55 54413.55 88888.00 2016-08-05 06:05:18.250 218 12565.73 207.53 54413.55 88888.00 2016-08-05 06:05:18.375 218 12565.75 207.53 54413.55 88888.00 2016-08-05 06:05:18.500 218 12565.75 207.50 54413.55 88888.00 2016-08-05 06:05:18.625 218 12565.80 207.45 54413.53 88888.00 2016-08-05 06:05:18.750 218 12565.75 207.43 54413.53 88888.00 2016-08-05 06:05:18.875 218 12565.70 207.38 54413.50 88888.00 2016-08-05 06:05:19.000 218 12565.70 207.35 54413.50 88888.00 2016-08-05 06:05:19.125 218 12565.70 207.32 54413.50 88888.00 2016-08-05 06:05:19.250 218 12565.70 207.30 54413.50 88888.00 2016-08-05 06:05:19.375 218 12565.73 207.30 54413.47 88888.00 2016-08-05 06:05:19.500 218 12565.67 207.28 54413.45 88888.00 2016-08-05 06:05:19.625 218 12565.62 207.30 54413.43 88888.00 2016-08-05 06:05:19.750 218 12565.58 207.32 54413.45 88888.00 2016-08-05 06:05:19.875 218 12565.55 207.32 54413.43 88888.00 2016-08-05 06:05:20.000 218 12565.55 207.30 54413.43 88888.00 2016-08-05 06:05:20.125 218 12565.52 207.30 54413.43 88888.00 2016-08-05 06:05:20.250 218 12565.50 207.22 54413.45 88888.00 2016-08-05 06:05:20.375 218 12565.58 207.18 54413.43 88888.00 2016-08-05 06:05:20.500 218 12565.60 207.12 54413.40 88888.00 2016-08-05 06:05:20.625 218 12565.62 207.12 54413.38 88888.00 2016-08-05 06:05:20.750 218 12565.58 207.12 54413.38 88888.00 2016-08-05 06:05:20.875 218 12565.58 207.10 54413.35 88888.00 2016-08-05 06:05:21.000 218 12565.55 207.10 54413.32 88888.00 2016-08-05 06:05:21.125 218 12565.55 207.07 54413.30 88888.00 2016-08-05 06:05:21.250 218 12565.48 207.05 54413.30 88888.00 2016-08-05 06:05:21.375 218 12565.48 207.07 54413.30 88888.00 2016-08-05 06:05:21.500 218 12565.45 207.07 54413.32 88888.00 2016-08-05 06:05:21.625 218 12565.42 207.05 54413.30 88888.00 2016-08-05 06:05:21.750 218 12565.40 207.03 54413.28 88888.00 2016-08-05 06:05:21.875 218 12565.38 206.97 54413.22 88888.00 2016-08-05 06:05:22.000 218 12565.45 206.97 54413.22 88888.00 2016-08-05 06:05:22.125 218 12565.48 206.97 54413.22 88888.00 2016-08-05 06:05:22.250 218 12565.42 206.97 54413.22 88888.00 2016-08-05 06:05:22.375 218 12565.42 207.00 54413.20 88888.00 2016-08-05 06:05:22.500 218 12565.38 207.00 54413.20 88888.00 2016-08-05 06:05:22.625 218 12565.40 206.97 54413.20 88888.00 2016-08-05 06:05:22.750 218 12565.42 206.93 54413.20 88888.00 2016-08-05 06:05:22.875 218 12565.35 206.93 54413.20 88888.00 2016-08-05 06:05:23.000 218 12565.30 206.90 54413.15 88888.00 2016-08-05 06:05:23.125 218 12565.33 206.88 54413.12 88888.00 2016-08-05 06:05:23.250 218 12565.40 206.85 54413.12 88888.00 2016-08-05 06:05:23.375 218 12565.45 206.82 54413.10 88888.00 2016-08-05 06:05:23.500 218 12565.42 206.85 54413.10 88888.00 2016-08-05 06:05:23.625 218 12565.35 206.88 54413.10 88888.00 2016-08-05 06:05:23.750 218 12565.40 206.93 54413.10 88888.00 2016-08-05 06:05:23.875 218 12565.45 206.90 54413.07 88888.00 2016-08-05 06:05:24.000 218 12565.42 206.90 54413.05 88888.00 2016-08-05 06:05:24.125 218 12565.38 206.85 54413.03 88888.00 2016-08-05 06:05:24.250 218 12565.30 206.82 54413.05 88888.00 2016-08-05 06:05:24.375 218 12565.35 206.80 54413.03 88888.00 2016-08-05 06:05:24.500 218 12565.33 206.78 54413.03 88888.00 2016-08-05 06:05:24.625 218 12565.30 206.75 54413.03 88888.00 2016-08-05 06:05:24.750 218 12565.25 206.75 54413.00 88888.00 2016-08-05 06:05:24.875 218 12565.30 206.72 54412.97 88888.00 2016-08-05 06:05:25.000 218 12565.35 206.75 54412.97 88888.00 2016-08-05 06:05:25.125 218 12565.38 206.75 54412.97 88888.00 2016-08-05 06:05:25.250 218 12565.30 206.72 54412.95 88888.00 2016-08-05 06:05:25.375 218 12565.30 206.72 54412.93 88888.00 2016-08-05 06:05:25.500 218 12565.33 206.70 54412.95 88888.00 2016-08-05 06:05:25.625 218 12565.33 206.70 54412.95 88888.00 2016-08-05 06:05:25.750 218 12565.30 206.70 54412.90 88888.00 2016-08-05 06:05:25.875 218 12565.30 206.68 54412.88 88888.00 2016-08-05 06:05:26.000 218 12565.30 206.68 54412.88 88888.00 2016-08-05 06:05:26.125 218 12565.30 206.65 54412.90 88888.00 2016-08-05 06:05:26.250 218 12565.23 206.60 54412.88 88888.00 2016-08-05 06:05:26.375 218 12565.20 206.62 54412.88 88888.00 2016-08-05 06:05:26.500 218 12565.23 206.57 54412.88 88888.00 2016-08-05 06:05:26.625 218 12565.25 206.55 54412.85 88888.00 2016-08-05 06:05:26.750 218 12565.23 206.55 54412.85 88888.00 2016-08-05 06:05:26.875 218 12565.25 206.53 54412.85 88888.00 2016-08-05 06:05:27.000 218 12565.30 206.53 54412.85 88888.00 2016-08-05 06:05:27.125 218 12565.27 206.55 54412.82 88888.00 2016-08-05 06:05:27.250 218 12565.25 206.50 54412.80 88888.00 2016-08-05 06:05:27.375 218 12565.30 206.47 54412.78 88888.00 2016-08-05 06:05:27.500 218 12565.25 206.50 54412.78 88888.00 2016-08-05 06:05:27.625 218 12565.15 206.50 54412.78 88888.00 2016-08-05 06:05:27.750 218 12565.10 206.47 54412.78 88888.00 2016-08-05 06:05:27.875 218 12565.05 206.45 54412.75 88888.00 2016-08-05 06:05:28.000 218 12564.98 206.40 54412.75 88888.00 2016-08-05 06:05:28.125 218 12564.98 206.35 54412.72 88888.00 2016-08-05 06:05:28.250 218 12564.95 206.35 54412.70 88888.00 2016-08-05 06:05:28.375 218 12564.95 206.35 54412.70 88888.00 2016-08-05 06:05:28.500 218 12564.92 206.35 54412.65 88888.00 2016-08-05 06:05:28.625 218 12565.00 206.35 54412.65 88888.00 2016-08-05 06:05:28.750 218 12565.02 206.32 54412.65 88888.00 2016-08-05 06:05:28.875 218 12565.05 206.30 54412.65 88888.00 2016-08-05 06:05:29.000 218 12565.08 206.25 54412.62 88888.00 2016-08-05 06:05:29.125 218 12565.02 206.20 54412.62 88888.00 2016-08-05 06:05:29.250 218 12564.92 206.15 54412.65 88888.00 2016-08-05 06:05:29.375 218 12564.95 206.18 54412.62 88888.00 2016-08-05 06:05:29.500 218 12564.88 206.18 54412.60 88888.00 2016-08-05 06:05:29.625 218 12564.83 206.15 54412.60 88888.00 2016-08-05 06:05:29.750 218 12564.83 206.12 54412.57 88888.00 2016-08-05 06:05:29.875 218 12564.85 206.10 54412.55 88888.00 2016-08-05 06:05:30.000 218 12564.90 206.10 54412.53 88888.00 2016-08-05 06:05:30.125 218 12564.88 206.10 54412.53 88888.00 2016-08-05 06:05:30.250 218 12564.80 206.07 54412.53 88888.00 2016-08-05 06:05:30.375 218 12564.83 206.07 54412.53 88888.00 2016-08-05 06:05:30.500 218 12564.83 206.05 54412.50 88888.00 2016-08-05 06:05:30.625 218 12564.83 206.00 54412.50 88888.00 2016-08-05 06:05:30.750 218 12564.80 206.00 54412.50 88888.00 2016-08-05 06:05:30.875 218 12564.80 206.00 54412.47 88888.00 2016-08-05 06:05:31.000 218 12564.83 205.93 54412.43 88888.00 2016-08-05 06:05:31.125 218 12564.80 205.93 54412.45 88888.00 2016-08-05 06:05:31.250 218 12564.77 205.90 54412.40 88888.00 2016-08-05 06:05:31.375 218 12564.83 205.93 54412.38 88888.00 2016-08-05 06:05:31.500 218 12564.80 205.93 54412.40 88888.00 2016-08-05 06:05:31.625 218 12564.77 205.88 54412.40 88888.00 2016-08-05 06:05:31.750 218 12564.75 205.88 54412.38 88888.00 2016-08-05 06:05:31.875 218 12564.70 205.85 54412.38 88888.00 2016-08-05 06:05:32.000 218 12564.65 205.85 54412.40 88888.00 2016-08-05 06:05:32.125 218 12564.67 205.85 54412.40 88888.00 2016-08-05 06:05:32.250 218 12564.67 205.85 54412.35 88888.00 2016-08-05 06:05:32.375 218 12564.70 205.82 54412.32 88888.00 2016-08-05 06:05:32.500 218 12564.67 205.82 54412.32 88888.00 2016-08-05 06:05:32.625 218 12564.65 205.80 54412.32 88888.00 2016-08-05 06:05:32.750 218 12564.65 205.78 54412.30 88888.00 2016-08-05 06:05:32.875 218 12564.62 205.75 54412.28 88888.00 2016-08-05 06:05:33.000 218 12564.55 205.72 54412.30 88888.00 2016-08-05 06:05:33.125 218 12564.50 205.68 54412.25 88888.00 2016-08-05 06:05:33.250 218 12564.48 205.70 54412.28 88888.00 2016-08-05 06:05:33.375 218 12564.48 205.72 54412.25 88888.00 2016-08-05 06:05:33.500 218 12564.50 205.68 54412.25 88888.00 2016-08-05 06:05:33.625 218 12564.45 205.68 54412.20 88888.00 2016-08-05 06:05:33.750 218 12564.40 205.68 54412.20 88888.00 2016-08-05 06:05:33.875 218 12564.42 205.68 54412.22 88888.00 2016-08-05 06:05:34.000 218 12564.48 205.68 54412.18 88888.00 2016-08-05 06:05:34.125 218 12564.42 205.65 54412.18 88888.00 2016-08-05 06:05:34.250 218 12564.30 205.57 54412.18 88888.00 2016-08-05 06:05:34.375 218 12564.35 205.57 54412.15 88888.00 2016-08-05 06:05:34.500 218 12564.38 205.55 54412.15 88888.00 2016-08-05 06:05:34.625 218 12564.40 205.53 54412.12 88888.00 2016-08-05 06:05:34.750 218 12564.40 205.53 54412.10 88888.00 2016-08-05 06:05:34.875 218 12564.40 205.53 54412.07 88888.00 2016-08-05 06:05:35.000 218 12564.38 205.53 54412.07 88888.00 2016-08-05 06:05:35.125 218 12564.38 205.55 54412.05 88888.00 2016-08-05 06:05:35.250 218 12564.30 205.55 54412.05 88888.00 2016-08-05 06:05:35.375 218 12564.30 205.55 54412.03 88888.00 2016-08-05 06:05:35.500 218 12564.27 205.53 54412.00 88888.00 2016-08-05 06:05:35.625 218 12564.17 205.53 54411.97 88888.00 2016-08-05 06:05:35.750 218 12564.17 205.53 54411.95 88888.00 2016-08-05 06:05:35.875 218 12564.20 205.47 54411.95 88888.00 2016-08-05 06:05:36.000 218 12564.35 205.40 54411.95 88888.00 2016-08-05 06:05:36.125 218 12564.30 205.40 54411.95 88888.00 2016-08-05 06:05:36.250 218 12564.20 205.38 54411.93 88888.00 2016-08-05 06:05:36.375 218 12564.17 205.40 54411.90 88888.00 2016-08-05 06:05:36.500 218 12564.15 205.40 54411.93 88888.00 2016-08-05 06:05:36.625 218 12564.15 205.40 54411.93 88888.00 2016-08-05 06:05:36.750 218 12564.17 205.40 54411.93 88888.00 2016-08-05 06:05:36.875 218 12564.25 205.40 54411.88 88888.00 2016-08-05 06:05:37.000 218 12564.23 205.38 54411.82 88888.00 2016-08-05 06:05:37.125 218 12564.17 205.40 54411.82 88888.00 2016-08-05 06:05:37.250 218 12564.17 205.40 54411.80 88888.00 2016-08-05 06:05:37.375 218 12564.15 205.38 54411.80 88888.00 2016-08-05 06:05:37.500 218 12564.12 205.38 54411.78 88888.00 2016-08-05 06:05:37.625 218 12564.08 205.32 54411.80 88888.00 2016-08-05 06:05:37.750 218 12564.02 205.32 54411.78 88888.00 2016-08-05 06:05:37.875 218 12564.00 205.30 54411.78 88888.00 2016-08-05 06:05:38.000 218 12563.92 205.28 54411.75 88888.00 2016-08-05 06:05:38.125 218 12563.88 205.25 54411.72 88888.00 2016-08-05 06:05:38.250 218 12563.90 205.20 54411.70 88888.00 2016-08-05 06:05:38.375 218 12563.92 205.22 54411.70 88888.00 2016-08-05 06:05:38.500 218 12563.90 205.18 54411.68 88888.00 2016-08-05 06:05:38.625 218 12563.88 205.20 54411.68 88888.00 2016-08-05 06:05:38.750 218 12563.83 205.20 54411.65 88888.00 2016-08-05 06:05:38.875 218 12563.75 205.18 54411.65 88888.00 2016-08-05 06:05:39.000 218 12563.67 205.18 54411.65 88888.00 2016-08-05 06:05:39.125 218 12563.65 205.18 54411.62 88888.00 2016-08-05 06:05:39.250 218 12563.67 205.15 54411.60 88888.00 2016-08-05 06:05:39.375 218 12563.77 205.07 54411.60 88888.00 2016-08-05 06:05:39.500 218 12563.77 205.05 54411.60 88888.00 2016-08-05 06:05:39.625 218 12563.67 205.00 54411.57 88888.00 2016-08-05 06:05:39.750 218 12563.65 204.97 54411.57 88888.00 2016-08-05 06:05:39.875 218 12563.67 204.95 54411.57 88888.00 2016-08-05 06:05:40.000 218 12563.70 204.97 54411.53 88888.00 2016-08-05 06:05:40.125 218 12563.62 204.97 54411.53 88888.00 2016-08-05 06:05:40.250 218 12563.55 204.95 54411.50 88888.00 2016-08-05 06:05:40.375 218 12563.58 204.95 54411.50 88888.00 2016-08-05 06:05:40.500 218 12563.52 204.93 54411.50 88888.00 2016-08-05 06:05:40.625 218 12563.50 204.93 54411.47 88888.00 2016-08-05 06:05:40.750 218 12563.52 204.93 54411.47 88888.00 2016-08-05 06:05:40.875 218 12563.48 204.90 54411.47 88888.00 2016-08-05 06:05:41.000 218 12563.40 204.88 54411.45 88888.00 2016-08-05 06:05:41.125 218 12563.38 204.82 54411.43 88888.00 2016-08-05 06:05:41.250 218 12563.35 204.85 54411.43 88888.00 2016-08-05 06:05:41.375 218 12563.33 204.85 54411.40 88888.00 2016-08-05 06:05:41.500 218 12563.25 204.82 54411.40 88888.00 2016-08-05 06:05:41.625 218 12563.20 204.78 54411.40 88888.00 2016-08-05 06:05:41.750 218 12563.25 204.75 54411.38 88888.00 2016-08-05 06:05:41.875 218 12563.30 204.72 54411.38 88888.00 2016-08-05 06:05:42.000 218 12563.25 204.75 54411.32 88888.00 2016-08-05 06:05:42.125 218 12563.15 204.75 54411.32 88888.00 2016-08-05 06:05:42.250 218 12563.12 204.75 54411.30 88888.00 2016-08-05 06:05:42.375 218 12563.17 204.78 54411.30 88888.00 2016-08-05 06:05:42.500 218 12563.15 204.78 54411.30 88888.00 2016-08-05 06:05:42.625 218 12563.15 204.80 54411.28 88888.00 2016-08-05 06:05:42.750 218 12563.10 204.78 54411.22 88888.00 2016-08-05 06:05:42.875 218 12563.02 204.75 54411.22 88888.00 2016-08-05 06:05:43.000 218 12563.02 204.72 54411.20 88888.00 2016-08-05 06:05:43.125 218 12563.02 204.68 54411.20 88888.00 2016-08-05 06:05:43.250 218 12563.05 204.65 54411.18 88888.00 2016-08-05 06:05:43.375 218 12563.12 204.68 54411.18 88888.00 2016-08-05 06:05:43.500 218 12563.15 204.65 54411.12 88888.00 2016-08-05 06:05:43.625 218 12563.10 204.68 54411.12 88888.00 2016-08-05 06:05:43.750 218 12563.02 204.70 54411.10 88888.00 2016-08-05 06:05:43.875 218 12562.98 204.70 54411.10 88888.00 2016-08-05 06:05:44.000 218 12562.98 204.68 54411.07 88888.00 2016-08-05 06:05:44.125 218 12562.90 204.70 54411.05 88888.00 2016-08-05 06:05:44.250 218 12562.85 204.70 54411.05 88888.00 2016-08-05 06:05:44.375 218 12562.92 204.68 54411.05 88888.00 2016-08-05 06:05:44.500 218 12562.90 204.70 54411.03 88888.00 2016-08-05 06:05:44.625 218 12562.92 204.70 54411.00 88888.00 2016-08-05 06:05:44.750 218 12562.92 204.68 54410.97 88888.00 2016-08-05 06:05:44.875 218 12562.85 204.62 54410.97 88888.00 2016-08-05 06:05:45.000 218 12562.90 204.60 54410.95 88888.00 2016-08-05 06:05:45.125 218 12562.92 204.60 54410.93 88888.00 2016-08-05 06:05:45.250 218 12562.88 204.55 54410.90 88888.00 2016-08-05 06:05:45.375 218 12562.85 204.60 54410.90 88888.00 2016-08-05 06:05:45.500 218 12562.77 204.62 54410.90 88888.00 2016-08-05 06:05:45.625 218 12562.75 204.62 54410.88 88888.00 2016-08-05 06:05:45.750 218 12562.80 204.62 54410.85 88888.00 2016-08-05 06:05:45.875 218 12562.83 204.60 54410.82 88888.00 2016-08-05 06:05:46.000 218 12562.88 204.60 54410.80 88888.00 2016-08-05 06:05:46.125 218 12562.88 204.57 54410.80 88888.00 2016-08-05 06:05:46.250 218 12562.88 204.53 54410.78 88888.00 2016-08-05 06:05:46.375 218 12562.95 204.55 54410.75 88888.00 2016-08-05 06:05:46.500 218 12562.92 204.55 54410.75 88888.00 2016-08-05 06:05:46.625 218 12562.92 204.60 54410.72 88888.00 2016-08-05 06:05:46.750 218 12562.92 204.62 54410.72 88888.00 2016-08-05 06:05:46.875 218 12562.92 204.60 54410.68 88888.00 2016-08-05 06:05:47.000 218 12562.95 204.62 54410.68 88888.00 2016-08-05 06:05:47.125 218 12563.00 204.60 54410.65 88888.00 2016-08-05 06:05:47.250 218 12562.92 204.57 54410.68 88888.00 2016-08-05 06:05:47.375 218 12562.90 204.60 54410.62 88888.00 2016-08-05 06:05:47.500 218 12562.88 204.57 54410.60 88888.00 2016-08-05 06:05:47.625 218 12562.83 204.53 54410.62 88888.00 2016-08-05 06:05:47.750 218 12562.75 204.50 54410.62 88888.00 2016-08-05 06:05:47.875 218 12562.73 204.50 54410.62 88888.00 2016-08-05 06:05:48.000 218 12562.83 204.55 54410.57 88888.00 2016-08-05 06:05:48.125 218 12562.90 204.55 54410.55 88888.00 2016-08-05 06:05:48.250 218 12562.85 204.55 54410.53 88888.00 2016-08-05 06:05:48.375 218 12562.88 204.55 54410.50 88888.00 2016-08-05 06:05:48.500 218 12562.92 204.60 54410.50 88888.00 2016-08-05 06:05:48.625 218 12562.90 204.57 54410.45 88888.00 2016-08-05 06:05:48.750 218 12562.85 204.55 54410.43 88888.00 2016-08-05 06:05:48.875 218 12562.90 204.57 54410.43 88888.00 2016-08-05 06:05:49.000 218 12562.88 204.57 54410.40 88888.00 2016-08-05 06:05:49.125 218 12562.90 204.55 54410.40 88888.00 2016-08-05 06:05:49.250 218 12562.85 204.55 54410.40 88888.00 2016-08-05 06:05:49.375 218 12562.83 204.60 54410.38 88888.00 2016-08-05 06:05:49.500 218 12562.80 204.60 54410.38 88888.00 2016-08-05 06:05:49.625 218 12562.80 204.62 54410.32 88888.00 2016-08-05 06:05:49.750 218 12562.83 204.60 54410.32 88888.00 2016-08-05 06:05:49.875 218 12562.85 204.57 54410.32 88888.00 2016-08-05 06:05:50.000 218 12562.95 204.55 54410.28 88888.00 2016-08-05 06:05:50.125 218 12562.95 204.53 54410.25 88888.00 2016-08-05 06:05:50.250 218 12562.90 204.53 54410.22 88888.00 2016-08-05 06:05:50.375 218 12562.90 204.53 54410.22 88888.00 2016-08-05 06:05:50.500 218 12562.90 204.55 54410.22 88888.00 2016-08-05 06:05:50.625 218 12562.88 204.60 54410.18 88888.00 2016-08-05 06:05:50.750 218 12562.88 204.60 54410.18 88888.00 2016-08-05 06:05:50.875 218 12562.92 204.60 54410.15 88888.00 2016-08-05 06:05:51.000 218 12562.90 204.60 54410.12 88888.00 2016-08-05 06:05:51.125 218 12562.92 204.60 54410.10 88888.00 2016-08-05 06:05:51.250 218 12563.02 204.57 54410.07 88888.00 2016-08-05 06:05:51.375 218 12563.12 204.60 54410.03 88888.00 2016-08-05 06:05:51.500 218 12563.15 204.60 54410.05 88888.00 2016-08-05 06:05:51.625 218 12563.15 204.57 54410.03 88888.00 2016-08-05 06:05:51.750 218 12563.17 204.60 54410.00 88888.00 2016-08-05 06:05:51.875 218 12563.15 204.62 54409.97 88888.00 2016-08-05 06:05:52.000 218 12563.10 204.65 54409.93 88888.00 2016-08-05 06:05:52.125 218 12563.12 204.65 54409.90 88888.00 2016-08-05 06:05:52.250 218 12563.12 204.65 54409.93 88888.00 2016-08-05 06:05:52.375 218 12563.17 204.68 54409.90 88888.00 2016-08-05 06:05:52.500 218 12563.20 204.70 54409.88 88888.00 2016-08-05 06:05:52.625 218 12563.25 204.72 54409.85 88888.00 2016-08-05 06:05:52.750 218 12563.27 204.72 54409.82 88888.00 2016-08-05 06:05:52.875 218 12563.27 204.72 54409.82 88888.00 2016-08-05 06:05:53.000 218 12563.33 204.72 54409.80 88888.00 2016-08-05 06:05:53.125 218 12563.35 204.75 54409.80 88888.00 2016-08-05 06:05:53.250 218 12563.38 204.78 54409.72 88888.00 2016-08-05 06:05:53.375 218 12563.40 204.80 54409.72 88888.00 2016-08-05 06:05:53.500 218 12563.42 204.80 54409.70 88888.00 2016-08-05 06:05:53.625 218 12563.52 204.82 54409.68 88888.00 2016-08-05 06:05:53.750 218 12563.58 204.82 54409.65 88888.00 2016-08-05 06:05:53.875 218 12563.60 204.85 54409.65 88888.00 2016-08-05 06:05:54.000 218 12563.65 204.85 54409.65 88888.00 2016-08-05 06:05:54.125 218 12563.75 204.88 54409.62 88888.00 2016-08-05 06:05:54.250 218 12563.80 204.88 54409.57 88888.00 2016-08-05 06:05:54.375 218 12563.85 204.93 54409.53 88888.00 2016-08-05 06:05:54.500 218 12563.88 204.93 54409.55 88888.00 2016-08-05 06:05:54.625 218 12563.90 204.93 54409.53 88888.00 2016-08-05 06:05:54.750 218 12563.98 204.95 54409.50 88888.00 2016-08-05 06:05:54.875 218 12563.98 204.97 54409.50 88888.00 2016-08-05 06:05:55.000 218 12564.00 205.00 54409.47 88888.00 2016-08-05 06:05:55.125 218 12564.02 205.03 54409.45 88888.00 2016-08-05 06:05:55.250 218 12564.05 205.05 54409.45 88888.00 2016-08-05 06:05:55.375 218 12564.05 205.07 54409.40 88888.00 2016-08-05 06:05:55.500 218 12564.05 205.07 54409.40 88888.00 2016-08-05 06:05:55.625 218 12564.10 205.07 54409.40 88888.00 2016-08-05 06:05:55.750 218 12564.12 205.10 54409.40 88888.00 2016-08-05 06:05:55.875 218 12564.20 205.10 54409.35 88888.00 2016-08-05 06:05:56.000 218 12564.17 205.12 54409.35 88888.00 2016-08-05 06:05:56.125 218 12564.25 205.15 54409.32 88888.00 2016-08-05 06:05:56.250 218 12564.30 205.18 54409.28 88888.00 2016-08-05 06:05:56.375 218 12564.33 205.22 54409.25 88888.00 2016-08-05 06:05:56.500 218 12564.40 205.28 54409.25 88888.00 2016-08-05 06:05:56.625 218 12564.42 205.30 54409.25 88888.00 2016-08-05 06:05:56.750 218 12564.48 205.32 54409.22 88888.00 2016-08-05 06:05:56.875 218 12564.52 205.40 54409.18 88888.00 2016-08-05 06:05:57.000 218 12564.52 205.40 54409.15 88888.00 2016-08-05 06:05:57.125 218 12564.50 205.43 54409.12 88888.00 2016-08-05 06:05:57.250 218 12564.48 205.43 54409.10 88888.00 2016-08-05 06:05:57.375 218 12564.55 205.43 54409.07 88888.00 2016-08-05 06:05:57.500 218 12564.60 205.47 54409.05 88888.00 2016-08-05 06:05:57.625 218 12564.70 205.50 54409.03 88888.00 2016-08-05 06:05:57.750 218 12564.80 205.53 54409.05 88888.00 2016-08-05 06:05:57.875 218 12564.85 205.53 54409.03 88888.00 2016-08-05 06:05:58.000 218 12564.85 205.55 54409.00 88888.00 2016-08-05 06:05:58.125 218 12564.90 205.57 54409.00 88888.00 2016-08-05 06:05:58.250 218 12564.92 205.57 54408.95 88888.00 2016-08-05 06:05:58.375 218 12564.92 205.60 54408.95 88888.00 2016-08-05 06:05:58.500 218 12565.00 205.62 54408.90 88888.00 2016-08-05 06:05:58.625 218 12565.10 205.62 54408.90 88888.00 2016-08-05 06:05:58.750 218 12565.10 205.65 54408.90 88888.00 2016-08-05 06:05:58.875 218 12565.02 205.65 54408.85 88888.00 2016-08-05 06:05:59.000 218 12565.05 205.65 54408.85 88888.00 2016-08-05 06:05:59.125 218 12565.08 205.68 54408.82 88888.00 2016-08-05 06:05:59.250 218 12565.15 205.70 54408.82 88888.00 2016-08-05 06:05:59.375 218 12565.20 205.70 54408.82 88888.00 2016-08-05 06:05:59.500 218 12565.23 205.75 54408.82 88888.00 2016-08-05 06:05:59.625 218 12565.27 205.78 54408.80 88888.00 2016-08-05 06:05:59.750 218 12565.33 205.80 54408.75 88888.00 2016-08-05 06:05:59.875 218 12565.38 205.82 54408.72 88888.00 2016-08-05 06:06:00.000 218 12565.40 205.85 54408.70 88888.00 2016-08-05 06:06:00.125 218 12565.40 205.82 54408.68 88888.00 2016-08-05 06:06:00.250 218 12565.45 205.88 54408.70 88888.00 2016-08-05 06:06:00.375 218 12565.52 205.90 54408.70 88888.00 2016-08-05 06:06:00.500 218 12565.55 205.93 54408.65 88888.00 2016-08-05 06:06:00.625 218 12565.60 205.95 54408.62 88888.00 2016-08-05 06:06:00.750 218 12565.65 205.95 54408.62 88888.00 2016-08-05 06:06:00.875 218 12565.65 205.97 54408.62 88888.00 2016-08-05 06:06:01.000 218 12565.70 206.00 54408.57 88888.00 2016-08-05 06:06:01.125 218 12565.75 206.00 54408.60 88888.00 2016-08-05 06:06:01.250 218 12565.70 206.03 54408.60 88888.00 2016-08-05 06:06:01.375 218 12565.70 206.07 54408.57 88888.00 2016-08-05 06:06:01.500 218 12565.70 206.10 54408.55 88888.00 2016-08-05 06:06:01.625 218 12565.70 206.07 54408.53 88888.00 2016-08-05 06:06:01.750 218 12565.73 206.07 54408.50 88888.00 2016-08-05 06:06:01.875 218 12565.83 206.10 54408.47 88888.00 2016-08-05 06:06:02.000 218 12565.85 206.10 54408.45 88888.00 2016-08-05 06:06:02.125 218 12565.77 206.12 54408.43 88888.00 2016-08-05 06:06:02.250 218 12565.77 206.15 54408.43 88888.00 2016-08-05 06:06:02.375 218 12565.83 206.22 54408.43 88888.00 2016-08-05 06:06:02.500 218 12565.88 206.25 54408.40 88888.00 2016-08-05 06:06:02.625 218 12565.92 206.28 54408.38 88888.00 2016-08-05 06:06:02.750 218 12565.98 206.28 54408.38 88888.00 2016-08-05 06:06:02.875 218 12565.98 206.30 54408.35 88888.00 2016-08-05 06:06:03.000 218 12565.98 206.28 54408.35 88888.00 2016-08-05 06:06:03.125 218 12566.02 206.28 54408.35 88888.00 2016-08-05 06:06:03.250 218 12566.12 206.28 54408.32 88888.00 2016-08-05 06:06:03.375 218 12566.12 206.30 54408.32 88888.00 2016-08-05 06:06:03.500 218 12566.10 206.32 54408.30 88888.00 2016-08-05 06:06:03.625 218 12566.17 206.38 54408.30 88888.00 2016-08-05 06:06:03.750 218 12566.25 206.38 54408.30 88888.00 2016-08-05 06:06:03.875 218 12566.23 206.40 54408.28 88888.00 2016-08-05 06:06:04.000 218 12566.17 206.43 54408.25 88888.00 2016-08-05 06:06:04.125 218 12566.25 206.45 54408.22 88888.00 2016-08-05 06:06:04.250 218 12566.25 206.43 54408.20 88888.00 2016-08-05 06:06:04.375 218 12566.33 206.45 54408.18 88888.00 2016-08-05 06:06:04.500 218 12566.30 206.45 54408.20 88888.00 2016-08-05 06:06:04.625 218 12566.30 206.45 54408.18 88888.00 2016-08-05 06:06:04.750 218 12566.23 206.47 54408.15 88888.00 2016-08-05 06:06:04.875 218 12566.25 206.47 54408.15 88888.00 2016-08-05 06:06:05.000 218 12566.33 206.47 54408.12 88888.00 2016-08-05 06:06:05.125 218 12566.33 206.47 54408.12 88888.00 2016-08-05 06:06:05.250 218 12566.27 206.50 54408.10 88888.00 2016-08-05 06:06:05.375 218 12566.30 206.50 54408.10 88888.00 2016-08-05 06:06:05.500 218 12566.35 206.55 54408.10 88888.00 2016-08-05 06:06:05.625 218 12566.40 206.60 54408.07 88888.00 2016-08-05 06:06:05.750 218 12566.40 206.62 54408.07 88888.00 2016-08-05 06:06:05.875 218 12566.40 206.68 54408.07 88888.00 2016-08-05 06:06:06.000 218 12566.42 206.68 54408.05 88888.00 2016-08-05 06:06:06.125 218 12566.45 206.65 54408.03 88888.00 2016-08-05 06:06:06.250 218 12566.45 206.68 54408.00 88888.00 2016-08-05 06:06:06.375 218 12566.48 206.65 54408.00 88888.00 2016-08-05 06:06:06.500 218 12566.50 206.65 54408.00 88888.00 2016-08-05 06:06:06.625 218 12566.50 206.68 54408.03 88888.00 2016-08-05 06:06:06.750 218 12566.45 206.65 54408.03 88888.00 2016-08-05 06:06:06.875 218 12566.50 206.70 54408.00 88888.00 2016-08-05 06:06:07.000 218 12566.50 206.72 54408.00 88888.00 2016-08-05 06:06:07.125 218 12566.50 206.78 54407.97 88888.00 2016-08-05 06:06:07.250 218 12566.48 206.82 54407.97 88888.00 2016-08-05 06:06:07.375 218 12566.50 206.85 54407.95 88888.00 2016-08-05 06:06:07.500 218 12566.58 206.88 54407.93 88888.00 2016-08-05 06:06:07.625 218 12566.60 206.88 54407.90 88888.00 2016-08-05 06:06:07.750 218 12566.60 206.82 54407.95 88888.00 2016-08-05 06:06:07.875 218 12566.60 206.82 54407.93 88888.00 2016-08-05 06:06:08.000 218 12566.62 206.82 54407.93 88888.00 2016-08-05 06:06:08.125 218 12566.67 206.82 54407.93 88888.00 2016-08-05 06:06:08.250 218 12566.67 206.82 54407.90 88888.00 2016-08-05 06:06:08.375 218 12566.73 206.88 54407.88 88888.00 2016-08-05 06:06:08.500 218 12566.75 206.93 54407.85 88888.00 2016-08-05 06:06:08.625 218 12566.80 206.95 54407.82 88888.00 2016-08-05 06:06:08.750 218 12566.80 206.97 54407.82 88888.00 2016-08-05 06:06:08.875 218 12566.80 206.97 54407.82 88888.00 2016-08-05 06:06:09.000 218 12566.77 207.00 54407.80 88888.00 2016-08-05 06:06:09.125 218 12566.73 207.03 54407.82 88888.00 2016-08-05 06:06:09.250 218 12566.70 207.03 54407.80 88888.00 2016-08-05 06:06:09.375 218 12566.73 207.05 54407.78 88888.00 2016-08-05 06:06:09.500 218 12566.75 207.05 54407.78 88888.00 2016-08-05 06:06:09.625 218 12566.80 207.05 54407.78 88888.00 2016-08-05 06:06:09.750 218 12566.88 207.07 54407.75 88888.00 2016-08-05 06:06:09.875 218 12566.98 207.07 54407.72 88888.00 2016-08-05 06:06:10.000 218 12566.95 207.10 54407.72 88888.00 2016-08-05 06:06:10.125 218 12566.90 207.10 54407.70 88888.00 2016-08-05 06:06:10.250 218 12566.85 207.10 54407.70 88888.00 2016-08-05 06:06:10.375 218 12566.85 207.12 54407.70 88888.00 2016-08-05 06:06:10.500 218 12566.88 207.15 54407.68 88888.00 2016-08-05 06:06:10.625 218 12566.85 207.15 54407.68 88888.00 2016-08-05 06:06:10.750 218 12566.88 207.15 54407.65 88888.00 2016-08-05 06:06:10.875 218 12566.90 207.18 54407.65 88888.00 2016-08-05 06:06:11.000 218 12566.83 207.18 54407.65 88888.00 2016-08-05 06:06:11.125 218 12566.85 207.18 54407.65 88888.00 2016-08-05 06:06:11.250 218 12566.85 207.20 54407.65 88888.00 2016-08-05 06:06:11.375 218 12566.85 207.22 54407.65 88888.00 2016-08-05 06:06:11.500 218 12566.88 207.25 54407.62 88888.00 2016-08-05 06:06:11.625 218 12566.85 207.25 54407.60 88888.00 2016-08-05 06:06:11.750 218 12566.90 207.22 54407.60 88888.00 2016-08-05 06:06:11.875 218 12566.85 207.22 54407.60 88888.00 2016-08-05 06:06:12.000 218 12566.83 207.20 54407.57 88888.00 2016-08-05 06:06:12.125 218 12566.88 207.20 54407.57 88888.00 2016-08-05 06:06:12.250 218 12566.90 207.18 54407.55 88888.00 2016-08-05 06:06:12.375 218 12566.92 207.20 54407.55 88888.00 2016-08-05 06:06:12.500 218 12566.92 207.22 54407.57 88888.00 2016-08-05 06:06:12.625 218 12567.00 207.25 54407.55 88888.00 2016-08-05 06:06:12.750 218 12567.00 207.25 54407.53 88888.00 2016-08-05 06:06:12.875 218 12566.98 207.28 54407.53 88888.00 2016-08-05 06:06:13.000 218 12566.95 207.28 54407.50 88888.00 2016-08-05 06:06:13.125 218 12566.95 207.28 54407.53 88888.00 2016-08-05 06:06:13.250 218 12566.98 207.28 54407.53 88888.00 2016-08-05 06:06:13.375 218 12567.05 207.28 54407.50 88888.00 2016-08-05 06:06:13.500 218 12567.05 207.25 54407.45 88888.00 2016-08-05 06:06:13.625 218 12567.05 207.22 54407.47 88888.00 2016-08-05 06:06:13.750 218 12567.00 207.25 54407.47 88888.00 2016-08-05 06:06:13.875 218 12567.00 207.30 54407.47 88888.00 2016-08-05 06:06:14.000 218 12567.02 207.28 54407.45 88888.00 2016-08-05 06:06:14.125 218 12567.05 207.30 54407.43 88888.00 2016-08-05 06:06:14.250 218 12567.05 207.28 54407.43 88888.00 2016-08-05 06:06:14.375 218 12567.10 207.28 54407.43 88888.00 2016-08-05 06:06:14.500 218 12567.12 207.25 54407.40 88888.00 2016-08-05 06:06:14.625 218 12567.15 207.25 54407.38 88888.00 2016-08-05 06:06:14.750 218 12567.12 207.32 54407.38 88888.00 2016-08-05 06:06:14.875 218 12567.15 207.32 54407.38 88888.00 2016-08-05 06:06:15.000 218 12567.23 207.32 54407.38 88888.00 2016-08-05 06:06:15.125 218 12567.20 207.32 54407.35 88888.00 2016-08-05 06:06:15.250 218 12567.10 207.32 54407.32 88888.00 2016-08-05 06:06:15.375 218 12567.12 207.38 54407.35 88888.00 2016-08-05 06:06:15.500 218 12567.12 207.32 54407.30 88888.00 2016-08-05 06:06:15.625 218 12567.23 207.32 54407.32 88888.00 2016-08-05 06:06:15.750 218 12567.23 207.30 54407.30 88888.00 2016-08-05 06:06:15.875 218 12567.23 207.28 54407.30 88888.00 2016-08-05 06:06:16.000 218 12567.25 207.30 54407.30 88888.00 2016-08-05 06:06:16.125 218 12567.30 207.32 54407.30 88888.00 2016-08-05 06:06:16.250 218 12567.23 207.30 54407.32 88888.00 2016-08-05 06:06:16.375 218 12567.20 207.30 54407.32 88888.00 2016-08-05 06:06:16.500 218 12567.17 207.38 54407.30 88888.00 2016-08-05 06:06:16.625 218 12567.25 207.38 54407.28 88888.00 2016-08-05 06:06:16.750 218 12567.27 207.38 54407.30 88888.00 2016-08-05 06:06:16.875 218 12567.30 207.35 54407.28 88888.00 2016-08-05 06:06:17.000 218 12567.35 207.32 54407.25 88888.00 2016-08-05 06:06:17.125 218 12567.35 207.32 54407.25 88888.00 2016-08-05 06:06:17.250 218 12567.35 207.30 54407.25 88888.00 2016-08-05 06:06:17.375 218 12567.38 207.30 54407.22 88888.00 2016-08-05 06:06:17.500 218 12567.33 207.32 54407.22 88888.00 2016-08-05 06:06:17.625 218 12567.33 207.35 54407.18 88888.00 2016-08-05 06:06:17.750 218 12567.35 207.38 54407.18 88888.00 2016-08-05 06:06:17.875 218 12567.35 207.43 54407.18 88888.00 2016-08-05 06:06:18.000 218 12567.40 207.40 54407.18 88888.00 2016-08-05 06:06:18.125 218 12567.45 207.43 54407.18 88888.00 2016-08-05 06:06:18.250 218 12567.52 207.43 54407.18 88888.00 2016-08-05 06:06:18.375 218 12567.58 207.45 54407.15 88888.00 2016-08-05 06:06:18.500 218 12567.50 207.47 54407.15 88888.00 2016-08-05 06:06:18.625 218 12567.58 207.45 54407.12 88888.00 2016-08-05 06:06:18.750 218 12567.60 207.45 54407.12 88888.00 2016-08-05 06:06:18.875 218 12567.60 207.45 54407.10 88888.00 2016-08-05 06:06:19.000 218 12567.60 207.50 54407.10 88888.00 2016-08-05 06:06:19.125 218 12567.60 207.50 54407.10 88888.00 2016-08-05 06:06:19.250 218 12567.62 207.53 54407.10 88888.00 2016-08-05 06:06:19.375 218 12567.70 207.55 54407.10 88888.00 2016-08-05 06:06:19.500 218 12567.70 207.55 54407.07 88888.00 2016-08-05 06:06:19.625 218 12567.70 207.55 54407.07 88888.00 2016-08-05 06:06:19.750 218 12567.73 207.57 54407.10 88888.00 2016-08-05 06:06:19.875 218 12567.65 207.57 54407.07 88888.00 2016-08-05 06:06:20.000 218 12567.67 207.60 54407.05 88888.00 2016-08-05 06:06:20.125 218 12567.67 207.65 54407.05 88888.00 2016-08-05 06:06:20.250 218 12567.70 207.65 54407.05 88888.00 2016-08-05 06:06:20.375 218 12567.77 207.68 54407.05 88888.00 2016-08-05 06:06:20.500 218 12567.80 207.68 54407.05 88888.00 2016-08-05 06:06:20.625 218 12567.77 207.65 54407.05 88888.00 2016-08-05 06:06:20.750 218 12567.80 207.68 54407.03 88888.00 2016-08-05 06:06:20.875 218 12567.75 207.70 54407.00 88888.00 2016-08-05 06:06:21.000 218 12567.75 207.68 54406.97 88888.00 2016-08-05 06:06:21.125 218 12567.77 207.70 54406.97 88888.00 2016-08-05 06:06:21.250 218 12567.80 207.70 54406.97 88888.00 2016-08-05 06:06:21.375 218 12567.83 207.75 54406.97 88888.00 2016-08-05 06:06:21.500 218 12567.80 207.78 54406.97 88888.00 2016-08-05 06:06:21.625 218 12567.80 207.78 54406.97 88888.00 2016-08-05 06:06:21.750 218 12567.85 207.80 54406.95 88888.00 2016-08-05 06:06:21.875 218 12567.80 207.82 54406.95 88888.00 2016-08-05 06:06:22.000 218 12567.77 207.82 54406.95 88888.00 2016-08-05 06:06:22.125 218 12567.85 207.82 54406.95 88888.00 2016-08-05 06:06:22.250 218 12567.85 207.78 54406.93 88888.00 2016-08-05 06:06:22.375 218 12567.95 207.82 54406.93 88888.00 2016-08-05 06:06:22.500 218 12567.98 207.82 54406.90 88888.00 2016-08-05 06:06:22.625 218 12567.98 207.85 54406.88 88888.00 2016-08-05 06:06:22.750 218 12567.98 207.85 54406.88 88888.00 2016-08-05 06:06:22.875 218 12567.92 207.85 54406.90 88888.00 2016-08-05 06:06:23.000 218 12567.92 207.90 54406.90 88888.00 2016-08-05 06:06:23.125 218 12568.00 207.93 54406.90 88888.00 2016-08-05 06:06:23.250 218 12567.98 207.93 54406.90 88888.00 2016-08-05 06:06:23.375 218 12568.02 207.93 54406.88 88888.00 2016-08-05 06:06:23.500 218 12568.08 207.90 54406.85 88888.00 2016-08-05 06:06:23.625 218 12568.12 207.93 54406.82 88888.00 2016-08-05 06:06:23.750 218 12568.17 207.93 54406.82 88888.00 2016-08-05 06:06:23.875 218 12568.15 207.90 54406.82 88888.00 2016-08-05 06:06:24.000 218 12568.15 207.90 54406.80 88888.00 2016-08-05 06:06:24.125 218 12568.20 207.93 54406.80 88888.00 2016-08-05 06:06:24.250 218 12568.15 207.93 54406.80 88888.00 2016-08-05 06:06:24.375 218 12568.20 207.95 54406.80 88888.00 2016-08-05 06:06:24.500 218 12568.25 207.97 54406.78 88888.00 2016-08-05 06:06:24.625 218 12568.27 208.00 54406.78 88888.00 2016-08-05 06:06:24.750 218 12568.27 208.00 54406.75 88888.00 2016-08-05 06:06:24.875 218 12568.30 208.00 54406.72 88888.00 2016-08-05 06:06:25.000 218 12568.38 207.97 54406.70 88888.00 2016-08-05 06:06:25.125 218 12568.38 207.95 54406.72 88888.00 2016-08-05 06:06:25.250 218 12568.33 207.97 54406.78 88888.00 2016-08-05 06:06:25.375 218 12568.38 208.00 54406.75 88888.00 2016-08-05 06:06:25.500 218 12568.48 208.00 54406.72 88888.00 2016-08-05 06:06:25.625 218 12568.42 208.03 54406.70 88888.00 2016-08-05 06:06:25.750 218 12568.38 208.05 54406.72 88888.00 2016-08-05 06:06:25.875 218 12568.42 208.07 54406.70 88888.00 2016-08-05 06:06:26.000 218 12568.50 208.10 54406.68 88888.00 2016-08-05 06:06:26.125 218 12568.58 208.10 54406.68 88888.00 2016-08-05 06:06:26.250 218 12568.60 208.10 54406.68 88888.00 2016-08-05 06:06:26.375 218 12568.60 208.12 54406.68 88888.00 2016-08-05 06:06:26.500 218 12568.52 208.15 54406.68 88888.00 2016-08-05 06:06:26.625 218 12568.55 208.12 54406.65 88888.00 2016-08-05 06:06:26.750 218 12568.60 208.12 54406.62 88888.00 2016-08-05 06:06:26.875 218 12568.67 208.15 54406.62 88888.00 2016-08-05 06:06:27.000 218 12568.73 208.12 54406.60 88888.00 2016-08-05 06:06:27.125 218 12568.77 208.15 54406.60 88888.00 2016-08-05 06:06:27.250 218 12568.80 208.18 54406.60 88888.00 2016-08-05 06:06:27.375 218 12568.88 208.22 54406.57 88888.00 2016-08-05 06:06:27.500 218 12568.95 208.22 54406.55 88888.00 2016-08-05 06:06:27.625 218 12568.95 208.22 54406.57 88888.00 2016-08-05 06:06:27.750 218 12568.95 208.25 54406.57 88888.00 2016-08-05 06:06:27.875 218 12568.92 208.30 54406.60 88888.00 2016-08-05 06:06:28.000 218 12568.88 208.35 54406.57 88888.00 2016-08-05 06:06:28.125 218 12568.90 208.40 54406.60 88888.00 2016-08-05 06:06:28.250 218 12568.92 208.40 54406.57 88888.00 2016-08-05 06:06:28.375 218 12569.08 208.40 54406.55 88888.00 2016-08-05 06:06:28.500 218 12569.15 208.38 54406.53 88888.00 2016-08-05 06:06:28.625 218 12569.15 208.38 54406.53 88888.00 2016-08-05 06:06:28.750 218 12569.17 208.38 54406.50 88888.00 2016-08-05 06:06:28.875 218 12569.25 208.32 54406.50 88888.00 2016-08-05 06:06:29.000 218 12569.23 208.35 54406.50 88888.00 2016-08-05 06:06:29.125 218 12569.23 208.40 54406.50 88888.00 2016-08-05 06:06:29.250 218 12569.20 208.47 54406.50 88888.00 2016-08-05 06:06:29.375 218 12569.27 208.53 54406.47 88888.00 2016-08-05 06:06:29.500 218 12569.33 208.55 54406.47 88888.00 2016-08-05 06:06:29.625 218 12569.38 208.57 54406.50 88888.00 2016-08-05 06:06:29.750 218 12569.42 208.62 54406.50 88888.00 2016-08-05 06:06:29.875 218 12569.45 208.62 54406.50 88888.00 2016-08-05 06:06:30.000 218 12569.42 208.62 54406.47 88888.00 2016-08-05 06:06:30.125 218 12569.45 208.60 54406.47 88888.00 2016-08-05 06:06:30.250 218 12569.42 208.57 54406.47 88888.00 2016-08-05 06:06:30.375 218 12569.50 208.62 54406.45 88888.00 2016-08-05 06:06:30.500 218 12569.45 208.65 54406.45 88888.00 2016-08-05 06:06:30.625 218 12569.48 208.62 54406.43 88888.00 2016-08-05 06:06:30.750 218 12569.52 208.68 54406.40 88888.00 2016-08-05 06:06:30.875 218 12569.60 208.68 54406.43 88888.00 2016-08-05 06:06:31.000 218 12569.65 208.68 54406.43 88888.00 2016-08-05 06:06:31.125 218 12569.60 208.70 54406.43 88888.00 2016-08-05 06:06:31.250 218 12569.60 208.70 54406.40 88888.00 2016-08-05 06:06:31.375 218 12569.65 208.75 54406.40 88888.00 2016-08-05 06:06:31.500 218 12569.73 208.78 54406.40 88888.00 2016-08-05 06:06:31.625 218 12569.80 208.78 54406.40 88888.00 2016-08-05 06:06:31.750 218 12569.85 208.80 54406.40 88888.00 2016-08-05 06:06:31.875 218 12569.85 208.80 54406.38 88888.00 2016-08-05 06:06:32.000 218 12569.83 208.82 54406.38 88888.00 2016-08-05 06:06:32.125 218 12569.80 208.80 54406.40 88888.00 2016-08-05 06:06:32.250 218 12569.75 208.80 54406.40 88888.00 2016-08-05 06:06:32.375 218 12569.80 208.82 54406.40 88888.00 2016-08-05 06:06:32.500 218 12569.88 208.82 54406.38 88888.00 2016-08-05 06:06:32.625 218 12569.90 208.85 54406.38 88888.00 2016-08-05 06:06:32.750 218 12569.95 208.88 54406.35 88888.00 2016-08-05 06:06:32.875 218 12570.05 208.90 54406.32 88888.00 2016-08-05 06:06:33.000 218 12570.02 208.90 54406.32 88888.00 2016-08-05 06:06:33.125 218 12570.08 208.97 54406.32 88888.00 2016-08-05 06:06:33.250 218 12570.10 208.97 54406.35 88888.00 2016-08-05 06:06:33.375 218 12570.12 209.00 54406.35 88888.00 2016-08-05 06:06:33.500 218 12570.08 209.00 54406.35 88888.00 2016-08-05 06:06:33.625 218 12570.05 209.03 54406.35 88888.00 2016-08-05 06:06:33.750 218 12570.02 209.05 54406.32 88888.00 2016-08-05 06:06:33.875 218 12570.05 209.05 54406.32 88888.00 2016-08-05 06:06:34.000 218 12570.15 209.05 54406.30 88888.00 2016-08-05 06:06:34.125 218 12570.17 209.07 54406.32 88888.00 2016-08-05 06:06:34.250 218 12570.15 209.07 54406.32 88888.00 2016-08-05 06:06:34.375 218 12570.17 209.05 54406.32 88888.00 2016-08-05 06:06:34.500 218 12570.15 209.07 54406.30 88888.00 2016-08-05 06:06:34.625 218 12570.20 209.10 54406.32 88888.00 2016-08-05 06:06:34.750 218 12570.23 209.12 54406.30 88888.00 2016-08-05 06:06:34.875 218 12570.27 209.15 54406.28 88888.00 2016-08-05 06:06:35.000 218 12570.30 209.20 54406.28 88888.00 2016-08-05 06:06:35.125 218 12570.33 209.20 54406.30 88888.00 2016-08-05 06:06:35.250 218 12570.38 209.22 54406.30 88888.00 2016-08-05 06:06:35.375 218 12570.42 209.22 54406.25 88888.00 2016-08-05 06:06:35.500 218 12570.40 209.25 54406.25 88888.00 2016-08-05 06:06:35.625 218 12570.35 209.25 54406.28 88888.00 2016-08-05 06:06:35.750 218 12570.35 209.25 54406.28 88888.00 2016-08-05 06:06:35.875 218 12570.40 209.25 54406.28 88888.00 2016-08-05 06:06:36.000 218 12570.45 209.22 54406.28 88888.00 2016-08-05 06:06:36.125 218 12570.42 209.28 54406.28 88888.00 2016-08-05 06:06:36.250 218 12570.40 209.28 54406.25 88888.00 2016-08-05 06:06:36.375 218 12570.42 209.30 54406.22 88888.00 2016-08-05 06:06:36.500 218 12570.48 209.32 54406.22 88888.00 2016-08-05 06:06:36.625 218 12570.48 209.32 54406.22 88888.00 2016-08-05 06:06:36.750 218 12570.55 209.32 54406.22 88888.00 2016-08-05 06:06:36.875 218 12570.55 209.32 54406.25 88888.00 2016-08-05 06:06:37.000 218 12570.58 209.32 54406.25 88888.00 2016-08-05 06:06:37.125 218 12570.55 209.35 54406.25 88888.00 2016-08-05 06:06:37.250 218 12570.52 209.35 54406.22 88888.00 2016-08-05 06:06:37.375 218 12570.60 209.38 54406.22 88888.00 2016-08-05 06:06:37.500 218 12570.67 209.40 54406.22 88888.00 2016-08-05 06:06:37.625 218 12570.65 209.43 54406.22 88888.00 2016-08-05 06:06:37.750 218 12570.70 209.43 54406.22 88888.00 2016-08-05 06:06:37.875 218 12570.73 209.45 54406.25 88888.00 2016-08-05 06:06:38.000 218 12570.75 209.45 54406.22 88888.00 2016-08-05 06:06:38.125 218 12570.83 209.45 54406.20 88888.00 2016-08-05 06:06:38.250 218 12570.83 209.47 54406.20 88888.00 2016-08-05 06:06:38.375 218 12570.88 209.50 54406.20 88888.00 2016-08-05 06:06:38.500 218 12570.88 209.55 54406.20 88888.00 2016-08-05 06:06:38.625 218 12570.83 209.57 54406.20 88888.00 2016-08-05 06:06:38.750 218 12570.83 209.57 54406.20 88888.00 2016-08-05 06:06:38.875 218 12570.80 209.57 54406.20 88888.00 2016-08-05 06:06:39.000 218 12570.85 209.57 54406.20 88888.00 2016-08-05 06:06:39.125 218 12570.88 209.60 54406.18 88888.00 2016-08-05 06:06:39.250 218 12570.85 209.60 54406.18 88888.00 2016-08-05 06:06:39.375 218 12570.88 209.60 54406.15 88888.00 2016-08-05 06:06:39.500 218 12570.88 209.60 54406.15 88888.00 2016-08-05 06:06:39.625 218 12570.95 209.65 54406.15 88888.00 2016-08-05 06:06:39.750 218 12571.05 209.65 54406.15 88888.00 2016-08-05 06:06:39.875 218 12571.08 209.68 54406.18 88888.00 2016-08-05 06:06:40.000 218 12571.05 209.68 54406.15 88888.00 2016-08-05 06:06:40.125 218 12571.08 209.65 54406.15 88888.00 2016-08-05 06:06:40.250 218 12571.08 209.65 54406.15 88888.00 2016-08-05 06:06:40.375 218 12571.15 209.68 54406.18 88888.00 2016-08-05 06:06:40.500 218 12571.20 209.65 54406.15 88888.00 2016-08-05 06:06:40.625 218 12571.30 209.65 54406.15 88888.00 2016-08-05 06:06:40.750 218 12571.38 209.65 54406.18 88888.00 2016-08-05 06:06:40.875 218 12571.35 209.68 54406.18 88888.00 2016-08-05 06:06:41.000 218 12571.30 209.68 54406.18 88888.00 2016-08-05 06:06:41.125 218 12571.27 209.68 54406.15 88888.00 2016-08-05 06:06:41.250 218 12571.27 209.72 54406.18 88888.00 2016-08-05 06:06:41.375 218 12571.35 209.75 54406.15 88888.00 2016-08-05 06:06:41.500 218 12571.40 209.80 54406.15 88888.00 2016-08-05 06:06:41.625 218 12571.38 209.80 54406.12 88888.00 2016-08-05 06:06:41.750 218 12571.40 209.80 54406.15 88888.00 2016-08-05 06:06:41.875 218 12571.55 209.80 54406.12 88888.00 2016-08-05 06:06:42.000 218 12571.55 209.80 54406.12 88888.00 2016-08-05 06:06:42.125 218 12571.50 209.80 54406.12 88888.00 2016-08-05 06:06:42.250 218 12571.48 209.75 54406.12 88888.00 2016-08-05 06:06:42.375 218 12571.50 209.78 54406.12 88888.00 2016-08-05 06:06:42.500 218 12571.58 209.78 54406.15 88888.00 2016-08-05 06:06:42.625 218 12571.65 209.80 54406.15 88888.00 2016-08-05 06:06:42.750 218 12571.77 209.85 54406.15 88888.00 2016-08-05 06:06:42.875 218 12571.90 209.85 54406.15 88888.00 2016-08-05 06:06:43.000 218 12571.92 209.88 54406.12 88888.00 2016-08-05 06:06:43.125 218 12571.92 209.90 54406.12 88888.00 2016-08-05 06:06:43.250 218 12571.92 209.90 54406.12 88888.00 2016-08-05 06:06:43.375 218 12571.95 209.90 54406.07 88888.00 2016-08-05 06:06:43.500 218 12571.98 209.88 54406.10 88888.00 2016-08-05 06:06:43.625 218 12571.98 209.90 54406.12 88888.00 2016-08-05 06:06:43.750 218 12572.02 209.90 54406.10 88888.00 2016-08-05 06:06:43.875 218 12572.05 209.95 54406.10 88888.00 2016-08-05 06:06:44.000 218 12572.12 209.97 54406.10 88888.00 2016-08-05 06:06:44.125 218 12572.15 210.00 54406.10 88888.00 2016-08-05 06:06:44.250 218 12572.20 210.00 54406.10 88888.00 2016-08-05 06:06:44.375 218 12572.17 210.03 54406.07 88888.00 2016-08-05 06:06:44.500 218 12572.15 210.03 54406.07 88888.00 2016-08-05 06:06:44.625 218 12572.20 210.00 54406.07 88888.00 2016-08-05 06:06:44.750 218 12572.30 210.03 54406.05 88888.00 2016-08-05 06:06:44.875 218 12572.38 210.05 54406.05 88888.00 2016-08-05 06:06:45.000 218 12572.38 210.10 54406.05 88888.00 2016-08-05 06:06:45.125 218 12572.33 210.12 54406.03 88888.00 2016-08-05 06:06:45.250 218 12572.35 210.12 54406.05 88888.00 2016-08-05 06:06:45.375 218 12572.38 210.18 54406.07 88888.00 2016-08-05 06:06:45.500 218 12572.30 210.18 54406.07 88888.00 2016-08-05 06:06:45.625 218 12572.30 210.15 54406.05 88888.00 2016-08-05 06:06:45.750 218 12572.33 210.15 54406.07 88888.00 2016-08-05 06:06:45.875 218 12572.35 210.15 54406.07 88888.00 2016-08-05 06:06:46.000 218 12572.45 210.15 54406.05 88888.00 2016-08-05 06:06:46.125 218 12572.55 210.18 54406.07 88888.00 2016-08-05 06:06:46.250 218 12572.58 210.15 54406.07 88888.00 2016-08-05 06:06:46.375 218 12572.67 210.18 54406.07 88888.00 2016-08-05 06:06:46.500 218 12572.73 210.20 54406.07 88888.00 2016-08-05 06:06:46.625 218 12572.70 210.20 54406.07 88888.00 2016-08-05 06:06:46.750 218 12572.67 210.22 54406.07 88888.00 2016-08-05 06:06:46.875 218 12572.70 210.25 54406.07 88888.00 2016-08-05 06:06:47.000 218 12572.70 210.25 54406.07 88888.00 2016-08-05 06:06:47.125 218 12572.75 210.28 54406.10 88888.00 2016-08-05 06:06:47.250 218 12572.75 210.25 54406.10 88888.00 2016-08-05 06:06:47.375 218 12572.80 210.28 54406.07 88888.00 2016-08-05 06:06:47.500 218 12572.85 210.28 54406.07 88888.00 2016-08-05 06:06:47.625 218 12572.90 210.28 54406.07 88888.00 2016-08-05 06:06:47.750 218 12572.98 210.28 54406.05 88888.00 2016-08-05 06:06:47.875 218 12572.98 210.28 54406.05 88888.00 2016-08-05 06:06:48.000 218 12572.98 210.28 54406.05 88888.00 2016-08-05 06:06:48.125 218 12573.00 210.28 54406.07 88888.00 2016-08-05 06:06:48.250 218 12573.05 210.25 54406.05 88888.00 2016-08-05 06:06:48.375 218 12573.12 210.28 54406.05 88888.00 2016-08-05 06:06:48.500 218 12573.17 210.28 54406.03 88888.00 2016-08-05 06:06:48.625 218 12573.25 210.30 54406.05 88888.00 2016-08-05 06:06:48.750 218 12573.27 210.30 54406.05 88888.00 2016-08-05 06:06:48.875 218 12573.25 210.35 54406.05 88888.00 2016-08-05 06:06:49.000 218 12573.25 210.38 54406.07 88888.00 2016-08-05 06:06:49.125 218 12573.20 210.38 54406.12 88888.00 2016-08-05 06:06:49.250 218 12573.15 210.38 54406.12 88888.00 2016-08-05 06:06:49.375 218 12573.20 210.38 54406.10 88888.00 2016-08-05 06:06:49.500 218 12573.25 210.38 54406.07 88888.00 2016-08-05 06:06:49.625 218 12573.23 210.38 54406.07 88888.00 2016-08-05 06:06:49.750 218 12573.35 210.35 54406.10 88888.00 2016-08-05 06:06:49.875 218 12573.45 210.38 54406.07 88888.00 2016-08-05 06:06:50.000 218 12573.48 210.35 54406.07 88888.00 2016-08-05 06:06:50.125 218 12573.50 210.35 54406.10 88888.00 2016-08-05 06:06:50.250 218 12573.48 210.38 54406.12 88888.00 2016-08-05 06:06:50.375 218 12573.42 210.40 54406.10 88888.00 2016-08-05 06:06:50.500 218 12573.40 210.43 54406.10 88888.00 2016-08-05 06:06:50.625 218 12573.40 210.43 54406.12 88888.00 2016-08-05 06:06:50.750 218 12573.45 210.43 54406.12 88888.00 2016-08-05 06:06:50.875 218 12573.52 210.45 54406.12 88888.00 2016-08-05 06:06:51.000 218 12573.67 210.43 54406.10 88888.00 2016-08-05 06:06:51.125 218 12573.70 210.40 54406.12 88888.00 2016-08-05 06:06:51.250 218 12573.60 210.38 54406.15 88888.00 2016-08-05 06:06:51.375 218 12573.55 210.40 54406.15 88888.00 2016-08-05 06:06:51.500 218 12573.55 210.43 54406.15 88888.00 2016-08-05 06:06:51.625 218 12573.60 210.40 54406.15 88888.00 2016-08-05 06:06:51.750 218 12573.62 210.40 54406.15 88888.00 2016-08-05 06:06:51.875 218 12573.65 210.40 54406.12 88888.00 2016-08-05 06:06:52.000 218 12573.75 210.40 54406.12 88888.00 2016-08-05 06:06:52.125 218 12573.77 210.43 54406.12 88888.00 2016-08-05 06:06:52.250 218 12573.75 210.43 54406.12 88888.00 2016-08-05 06:06:52.375 218 12573.75 210.43 54406.15 88888.00 2016-08-05 06:06:52.500 218 12573.77 210.45 54406.18 88888.00 2016-08-05 06:06:52.625 218 12573.75 210.43 54406.18 88888.00 2016-08-05 06:06:52.750 218 12573.80 210.40 54406.12 88888.00 2016-08-05 06:06:52.875 218 12573.83 210.40 54406.15 88888.00 2016-08-05 06:06:53.000 218 12573.80 210.43 54406.18 88888.00 2016-08-05 06:06:53.125 218 12573.85 210.40 54406.18 88888.00 2016-08-05 06:06:53.250 218 12573.90 210.38 54406.18 88888.00 2016-08-05 06:06:53.375 218 12573.95 210.38 54406.15 88888.00 2016-08-05 06:06:53.500 218 12573.95 210.40 54406.18 88888.00 2016-08-05 06:06:53.625 218 12573.90 210.38 54406.18 88888.00 2016-08-05 06:06:53.750 218 12573.98 210.38 54406.20 88888.00 2016-08-05 06:06:53.875 218 12574.02 210.40 54406.20 88888.00 2016-08-05 06:06:54.000 218 12574.08 210.38 54406.20 88888.00 2016-08-05 06:06:54.125 218 12574.02 210.38 54406.20 88888.00 2016-08-05 06:06:54.250 218 12574.05 210.38 54406.22 88888.00 2016-08-05 06:06:54.375 218 12574.08 210.38 54406.22 88888.00 2016-08-05 06:06:54.500 218 12574.12 210.40 54406.22 88888.00 2016-08-05 06:06:54.625 218 12574.25 210.38 54406.22 88888.00 2016-08-05 06:06:54.750 218 12574.27 210.40 54406.22 88888.00 2016-08-05 06:06:54.875 218 12574.20 210.40 54406.25 88888.00 2016-08-05 06:06:55.000 218 12574.17 210.40 54406.25 88888.00 2016-08-05 06:06:55.125 218 12574.17 210.38 54406.28 88888.00 2016-08-05 06:06:55.250 218 12574.17 210.32 54406.28 88888.00 2016-08-05 06:06:55.375 218 12574.27 210.35 54406.28 88888.00 2016-08-05 06:06:55.500 218 12574.27 210.35 54406.28 88888.00 2016-08-05 06:06:55.625 218 12574.33 210.32 54406.30 88888.00 2016-08-05 06:06:55.750 218 12574.33 210.32 54406.30 88888.00 2016-08-05 06:06:55.875 218 12574.35 210.30 54406.30 88888.00 2016-08-05 06:06:56.000 218 12574.35 210.32 54406.30 88888.00 2016-08-05 06:06:56.125 218 12574.35 210.38 54406.32 88888.00 2016-08-05 06:06:56.250 218 12574.27 210.35 54406.30 88888.00 2016-08-05 06:06:56.375 218 12574.40 210.38 54406.32 88888.00 2016-08-05 06:06:56.500 218 12574.42 210.38 54406.32 88888.00 2016-08-05 06:06:56.625 218 12574.40 210.38 54406.32 88888.00 2016-08-05 06:06:56.750 218 12574.40 210.35 54406.32 88888.00 2016-08-05 06:06:56.875 218 12574.40 210.32 54406.32 88888.00 2016-08-05 06:06:57.000 218 12574.35 210.32 54406.32 88888.00 2016-08-05 06:06:57.125 218 12574.40 210.30 54406.35 88888.00 2016-08-05 06:06:57.250 218 12574.42 210.28 54406.35 88888.00 2016-08-05 06:06:57.375 218 12574.45 210.32 54406.32 88888.00 2016-08-05 06:06:57.500 218 12574.45 210.32 54406.35 88888.00 2016-08-05 06:06:57.625 218 12574.48 210.32 54406.38 88888.00 2016-08-05 06:06:57.750 218 12574.50 210.35 54406.38 88888.00 2016-08-05 06:06:57.875 218 12574.52 210.38 54406.38 88888.00 2016-08-05 06:06:58.000 218 12574.55 210.35 54406.38 88888.00 2016-08-05 06:06:58.125 218 12574.50 210.38 54406.40 88888.00 2016-08-05 06:06:58.250 218 12574.40 210.35 54406.40 88888.00 2016-08-05 06:06:58.375 218 12574.48 210.35 54406.40 88888.00 2016-08-05 06:06:58.500 218 12574.48 210.32 54406.40 88888.00 2016-08-05 06:06:58.625 218 12574.48 210.32 54406.40 88888.00 2016-08-05 06:06:58.750 218 12574.50 210.32 54406.40 88888.00 2016-08-05 06:06:58.875 218 12574.62 210.30 54406.43 88888.00 2016-08-05 06:06:59.000 218 12574.62 210.32 54406.40 88888.00 2016-08-05 06:06:59.125 218 12574.62 210.32 54406.40 88888.00 2016-08-05 06:06:59.250 218 12574.62 210.32 54406.40 88888.00 2016-08-05 06:06:59.375 218 12574.67 210.35 54406.43 88888.00 2016-08-05 06:06:59.500 218 12574.65 210.35 54406.45 88888.00 2016-08-05 06:06:59.625 218 12574.67 210.32 54406.43 88888.00 2016-08-05 06:06:59.750 218 12574.73 210.30 54406.43 88888.00 2016-08-05 06:06:59.875 218 12574.73 210.28 54406.45 88888.00 2016-08-05 06:07:00.000 218 12574.73 210.25 54406.45 88888.00 2016-08-05 06:07:00.125 218 12574.75 210.25 54406.43 88888.00 2016-08-05 06:07:00.250 218 12574.83 210.22 54406.47 88888.00 2016-08-05 06:07:00.375 218 12574.83 210.22 54406.50 88888.00 2016-08-05 06:07:00.500 218 12574.80 210.22 54406.47 88888.00 2016-08-05 06:07:00.625 218 12574.75 210.22 54406.50 88888.00 2016-08-05 06:07:00.750 218 12574.70 210.22 54406.47 88888.00 2016-08-05 06:07:00.875 218 12574.70 210.22 54406.50 88888.00 2016-08-05 06:07:01.000 218 12574.77 210.20 54406.47 88888.00 2016-08-05 06:07:01.125 218 12574.83 210.20 54406.47 88888.00 2016-08-05 06:07:01.250 218 12574.83 210.15 54406.50 88888.00 2016-08-05 06:07:01.375 218 12574.90 210.15 54406.50 88888.00 2016-08-05 06:07:01.500 218 12574.95 210.12 54406.53 88888.00 2016-08-05 06:07:01.625 218 12574.92 210.12 54406.55 88888.00 2016-08-05 06:07:01.750 218 12574.95 210.10 54406.55 88888.00 2016-08-05 06:07:01.875 218 12574.95 210.12 54406.50 88888.00 2016-08-05 06:07:02.000 218 12574.98 210.15 54406.50 88888.00 2016-08-05 06:07:02.125 218 12574.98 210.18 54406.55 88888.00 2016-08-05 06:07:02.250 218 12574.95 210.15 54406.55 88888.00 2016-08-05 06:07:02.375 218 12574.95 210.15 54406.55 88888.00 2016-08-05 06:07:02.500 218 12574.98 210.12 54406.55 88888.00 2016-08-05 06:07:02.625 218 12575.00 210.07 54406.55 88888.00 2016-08-05 06:07:02.750 218 12575.00 210.03 54406.57 88888.00 2016-08-05 06:07:02.875 218 12575.08 209.97 54406.57 88888.00 2016-08-05 06:07:03.000 218 12575.10 209.97 54406.55 88888.00 2016-08-05 06:07:03.125 218 12575.12 210.00 54406.55 88888.00 2016-08-05 06:07:03.250 218 12575.10 210.00 54406.55 88888.00 2016-08-05 06:07:03.375 218 12575.12 210.00 54406.57 88888.00 2016-08-05 06:07:03.500 218 12575.15 210.03 54406.57 88888.00 2016-08-05 06:07:03.625 218 12575.20 210.05 54406.57 88888.00 2016-08-05 06:07:03.750 218 12575.25 210.05 54406.55 88888.00 2016-08-05 06:07:03.875 218 12575.23 210.05 54406.57 88888.00 2016-08-05 06:07:04.000 218 12575.20 210.00 54406.57 88888.00 2016-08-05 06:07:04.125 218 12575.20 209.95 54406.57 88888.00 2016-08-05 06:07:04.250 218 12575.23 209.90 54406.60 88888.00 2016-08-05 06:07:04.375 218 12575.33 209.93 54406.60 88888.00 2016-08-05 06:07:04.500 218 12575.38 209.93 54406.62 88888.00 2016-08-05 06:07:04.625 218 12575.33 209.93 54406.65 88888.00 2016-08-05 06:07:04.750 218 12575.27 209.95 54406.62 88888.00 2016-08-05 06:07:04.875 218 12575.27 209.97 54406.62 88888.00 2016-08-05 06:07:05.000 218 12575.38 209.95 54406.62 88888.00 2016-08-05 06:07:05.125 218 12575.40 209.93 54406.62 88888.00 2016-08-05 06:07:05.250 218 12575.38 209.90 54406.62 88888.00 2016-08-05 06:07:05.375 218 12575.42 209.88 54406.65 88888.00 2016-08-05 06:07:05.500 218 12575.42 209.88 54406.65 88888.00 2016-08-05 06:07:05.625 218 12575.48 209.85 54406.68 88888.00 2016-08-05 06:07:05.750 218 12575.45 209.85 54406.70 88888.00 2016-08-05 06:07:05.875 218 12575.38 209.85 54406.70 88888.00 2016-08-05 06:07:06.000 218 12575.33 209.85 54406.68 88888.00 2016-08-05 06:07:06.125 218 12575.30 209.85 54406.68 88888.00 2016-08-05 06:07:06.250 218 12575.35 209.80 54406.68 88888.00 2016-08-05 06:07:06.375 218 12575.38 209.80 54406.70 88888.00 2016-08-05 06:07:06.500 218 12575.40 209.78 54406.70 88888.00 2016-08-05 06:07:06.625 218 12575.40 209.78 54406.70 88888.00 2016-08-05 06:07:06.750 218 12575.38 209.75 54406.72 88888.00 2016-08-05 06:07:06.875 218 12575.40 209.75 54406.78 88888.00 2016-08-05 06:07:07.000 218 12575.35 209.72 54406.75 88888.00 2016-08-05 06:07:07.125 218 12575.27 209.75 54406.78 88888.00 2016-08-05 06:07:07.250 218 12575.27 209.72 54406.78 88888.00 2016-08-05 06:07:07.375 218 12575.38 209.72 54406.78 88888.00 2016-08-05 06:07:07.500 218 12575.45 209.72 54406.75 88888.00 2016-08-05 06:07:07.625 218 12575.48 209.70 54406.78 88888.00 2016-08-05 06:07:07.750 218 12575.48 209.68 54406.78 88888.00 2016-08-05 06:07:07.875 218 12575.48 209.65 54406.78 88888.00 2016-08-05 06:07:08.000 218 12575.48 209.62 54406.78 88888.00 2016-08-05 06:07:08.125 218 12575.42 209.62 54406.82 88888.00 2016-08-05 06:07:08.250 218 12575.38 209.62 54406.82 88888.00 2016-08-05 06:07:08.375 218 12575.35 209.65 54406.82 88888.00 2016-08-05 06:07:08.500 218 12575.33 209.65 54406.82 88888.00 2016-08-05 06:07:08.625 218 12575.30 209.65 54406.82 88888.00 2016-08-05 06:07:08.750 218 12575.27 209.62 54406.82 88888.00 2016-08-05 06:07:08.875 218 12575.30 209.57 54406.82 88888.00 2016-08-05 06:07:09.000 218 12575.40 209.53 54406.85 88888.00 2016-08-05 06:07:09.125 218 12575.42 209.50 54406.88 88888.00 2016-08-05 06:07:09.250 218 12575.42 209.45 54406.88 88888.00 2016-08-05 06:07:09.375 218 12575.40 209.45 54406.85 88888.00 2016-08-05 06:07:09.500 218 12575.38 209.47 54406.88 88888.00 2016-08-05 06:07:09.625 218 12575.35 209.47 54406.88 88888.00 2016-08-05 06:07:09.750 218 12575.38 209.50 54406.90 88888.00 2016-08-05 06:07:09.875 218 12575.38 209.50 54406.90 88888.00 2016-08-05 06:07:10.000 218 12575.30 209.47 54406.90 88888.00 2016-08-05 06:07:10.125 218 12575.25 209.45 54406.90 88888.00 2016-08-05 06:07:10.250 218 12575.23 209.40 54406.93 88888.00 2016-08-05 06:07:10.375 218 12575.27 209.38 54406.93 88888.00 2016-08-05 06:07:10.500 218 12575.27 209.35 54406.93 88888.00 2016-08-05 06:07:10.625 218 12575.30 209.30 54406.90 88888.00 2016-08-05 06:07:10.750 218 12575.33 209.30 54406.93 88888.00 2016-08-05 06:07:10.875 218 12575.30 209.30 54406.95 88888.00 2016-08-05 06:07:11.000 218 12575.30 209.30 54406.93 88888.00 2016-08-05 06:07:11.125 218 12575.33 209.35 54406.93 88888.00 2016-08-05 06:07:11.250 218 12575.27 209.32 54406.93 88888.00 2016-08-05 06:07:11.375 218 12575.33 209.30 54406.95 88888.00 2016-08-05 06:07:11.500 218 12575.33 209.28 54406.93 88888.00 2016-08-05 06:07:11.625 218 12575.33 209.22 54406.93 88888.00 2016-08-05 06:07:11.750 218 12575.33 209.20 54406.95 88888.00 2016-08-05 06:07:11.875 218 12575.38 209.20 54406.97 88888.00 2016-08-05 06:07:12.000 218 12575.45 209.18 54406.95 88888.00 2016-08-05 06:07:12.125 218 12575.42 209.12 54406.97 88888.00 2016-08-05 06:07:12.250 218 12575.33 209.12 54407.00 88888.00 2016-08-05 06:07:12.375 218 12575.33 209.15 54407.00 88888.00 2016-08-05 06:07:12.500 218 12575.38 209.18 54407.00 88888.00 2016-08-05 06:07:12.625 218 12575.40 209.15 54406.97 88888.00 2016-08-05 06:07:12.750 218 12575.38 209.12 54406.97 88888.00 2016-08-05 06:07:12.875 218 12575.40 209.12 54406.97 88888.00 2016-08-05 06:07:13.000 218 12575.45 209.10 54407.00 88888.00 2016-08-05 06:07:13.125 218 12575.48 209.10 54407.00 88888.00 2016-08-05 06:07:13.250 218 12575.48 209.07 54407.03 88888.00 2016-08-05 06:07:13.375 218 12575.52 209.07 54407.00 88888.00 2016-08-05 06:07:13.500 218 12575.58 209.05 54407.03 88888.00 2016-08-05 06:07:13.625 218 12575.58 209.05 54407.03 88888.00 2016-08-05 06:07:13.750 218 12575.55 209.07 54407.03 88888.00 2016-08-05 06:07:13.875 218 12575.62 209.07 54407.03 88888.00 2016-08-05 06:07:14.000 218 12575.62 209.03 54407.05 88888.00 2016-08-05 06:07:14.125 218 12575.60 209.03 54407.05 88888.00 2016-08-05 06:07:14.250 218 12575.67 209.00 54407.05 88888.00 2016-08-05 06:07:14.375 218 12575.70 208.97 54407.03 88888.00 2016-08-05 06:07:14.500 218 12575.70 209.00 54407.05 88888.00 2016-08-05 06:07:14.625 218 12575.67 208.97 54407.05 88888.00 2016-08-05 06:07:14.750 218 12575.65 209.00 54407.05 88888.00 2016-08-05 06:07:14.875 218 12575.62 208.97 54407.05 88888.00 2016-08-05 06:07:15.000 218 12575.65 208.97 54407.05 88888.00 2016-08-05 06:07:15.125 218 12575.65 208.97 54407.07 88888.00 2016-08-05 06:07:15.250 218 12575.67 208.95 54407.10 88888.00 2016-08-05 06:07:15.375 218 12575.70 208.95 54407.10 88888.00 2016-08-05 06:07:15.500 218 12575.75 208.95 54407.10 88888.00 2016-08-05 06:07:15.625 218 12575.80 209.00 54407.10 88888.00 2016-08-05 06:07:15.750 218 12575.80 208.97 54407.12 88888.00 2016-08-05 06:07:15.875 218 12575.75 209.00 54407.12 88888.00 2016-08-05 06:07:16.000 218 12575.73 209.03 54407.10 88888.00 2016-08-05 06:07:16.125 218 12575.75 209.00 54407.12 88888.00 2016-08-05 06:07:16.250 218 12575.75 208.95 54407.15 88888.00 2016-08-05 06:07:16.375 218 12575.80 208.95 54407.12 88888.00 2016-08-05 06:07:16.500 218 12575.85 208.90 54407.12 88888.00 2016-08-05 06:07:16.625 218 12575.88 208.90 54407.15 88888.00 2016-08-05 06:07:16.750 218 12575.85 208.88 54407.15 88888.00 2016-08-05 06:07:16.875 218 12575.80 208.90 54407.18 88888.00 2016-08-05 06:07:17.000 218 12575.83 208.93 54407.12 88888.00 2016-08-05 06:07:17.125 218 12575.88 208.93 54407.15 88888.00 2016-08-05 06:07:17.250 218 12575.85 208.93 54407.18 88888.00 2016-08-05 06:07:17.375 218 12575.83 208.93 54407.18 88888.00 2016-08-05 06:07:17.500 218 12575.80 208.95 54407.18 88888.00 2016-08-05 06:07:17.625 218 12575.88 208.95 54407.18 88888.00 2016-08-05 06:07:17.750 218 12575.90 208.90 54407.20 88888.00 2016-08-05 06:07:17.875 218 12575.83 208.90 54407.20 88888.00 2016-08-05 06:07:18.000 218 12575.75 208.85 54407.20 88888.00 2016-08-05 06:07:18.125 218 12575.83 208.82 54407.20 88888.00 2016-08-05 06:07:18.250 218 12575.92 208.85 54407.18 88888.00 2016-08-05 06:07:18.375 218 12575.95 208.88 54407.18 88888.00 2016-08-05 06:07:18.500 218 12575.90 208.88 54407.20 88888.00 2016-08-05 06:07:18.625 218 12575.85 208.93 54407.20 88888.00 2016-08-05 06:07:18.750 218 12575.85 208.90 54407.18 88888.00 2016-08-05 06:07:18.875 218 12575.83 208.90 54407.18 88888.00 2016-08-05 06:07:19.000 218 12575.83 208.90 54407.18 88888.00 2016-08-05 06:07:19.125 218 12575.88 208.88 54407.20 88888.00 2016-08-05 06:07:19.250 218 12575.90 208.85 54407.22 88888.00 2016-08-05 06:07:19.375 218 12575.98 208.85 54407.22 88888.00 2016-08-05 06:07:19.500 218 12576.05 208.85 54407.22 88888.00 2016-08-05 06:07:19.625 218 12576.02 208.85 54407.22 88888.00 2016-08-05 06:07:19.750 218 12576.05 208.82 54407.20 88888.00 2016-08-05 06:07:19.875 218 12576.02 208.85 54407.20 88888.00 2016-08-05 06:07:20.000 218 12576.08 208.88 54407.20 88888.00 2016-08-05 06:07:20.125 218 12576.12 208.85 54407.22 88888.00 2016-08-05 06:07:20.250 218 12576.02 208.82 54407.28 88888.00 2016-08-05 06:07:20.375 218 12576.00 208.85 54407.28 88888.00 2016-08-05 06:07:20.500 218 12576.02 208.88 54407.28 88888.00 2016-08-05 06:07:20.625 218 12576.05 208.88 54407.25 88888.00 2016-08-05 06:07:20.750 218 12576.10 208.85 54407.25 88888.00 2016-08-05 06:07:20.875 218 12576.15 208.85 54407.25 88888.00 2016-08-05 06:07:21.000 218 12576.20 208.85 54407.22 88888.00 2016-08-05 06:07:21.125 218 12576.25 208.82 54407.25 88888.00 2016-08-05 06:07:21.250 218 12576.27 208.88 54407.25 88888.00 2016-08-05 06:07:21.375 218 12576.33 208.88 54407.25 88888.00 2016-08-05 06:07:21.500 218 12576.35 208.90 54407.25 88888.00 2016-08-05 06:07:21.625 218 12576.35 208.90 54407.25 88888.00 2016-08-05 06:07:21.750 218 12576.38 208.90 54407.28 88888.00 2016-08-05 06:07:21.875 218 12576.30 208.90 54407.28 88888.00 2016-08-05 06:07:22.000 218 12576.25 208.90 54407.30 88888.00 2016-08-05 06:07:22.125 218 12576.30 208.90 54407.30 88888.00 2016-08-05 06:07:22.250 218 12576.30 208.90 54407.32 88888.00 2016-08-05 06:07:22.375 218 12576.42 208.93 54407.30 88888.00 2016-08-05 06:07:22.500 218 12576.45 208.93 54407.28 88888.00 2016-08-05 06:07:22.625 218 12576.42 208.97 54407.28 88888.00 2016-08-05 06:07:22.750 218 12576.48 208.97 54407.28 88888.00 2016-08-05 06:07:22.875 218 12576.55 209.00 54407.28 88888.00 2016-08-05 06:07:23.000 218 12576.55 209.05 54407.25 88888.00 2016-08-05 06:07:23.125 218 12576.50 209.07 54407.25 88888.00 2016-08-05 06:07:23.250 218 12576.50 209.05 54407.28 88888.00 2016-08-05 06:07:23.375 218 12576.60 209.05 54407.28 88888.00 2016-08-05 06:07:23.500 218 12576.67 209.03 54407.28 88888.00 2016-08-05 06:07:23.625 218 12576.75 209.03 54407.28 88888.00 2016-08-05 06:07:23.750 218 12576.75 209.05 54407.28 88888.00 2016-08-05 06:07:23.875 218 12576.80 209.10 54407.30 88888.00 2016-08-05 06:07:24.000 218 12576.80 209.12 54407.28 88888.00 2016-08-05 06:07:24.125 218 12576.80 209.10 54407.28 88888.00 2016-08-05 06:07:24.250 218 12576.88 209.18 54407.30 88888.00 2016-08-05 06:07:24.375 218 12576.98 209.22 54407.28 88888.00 2016-08-05 06:07:24.500 218 12577.02 209.25 54407.28 88888.00 2016-08-05 06:07:24.625 218 12577.05 209.25 54407.28 88888.00 2016-08-05 06:07:24.750 218 12577.05 209.22 54407.28 88888.00 2016-08-05 06:07:24.875 218 12577.10 209.22 54407.28 88888.00 2016-08-05 06:07:25.000 218 12577.12 209.22 54407.25 88888.00 2016-08-05 06:07:25.125 218 12577.20 209.25 54407.28 88888.00 2016-08-05 06:07:25.250 218 12577.25 209.30 54407.30 88888.00 2016-08-05 06:07:25.375 218 12577.30 209.32 54407.30 88888.00 2016-08-05 06:07:25.500 218 12577.33 209.38 54407.30 88888.00 2016-08-05 06:07:25.625 218 12577.40 209.40 54407.28 88888.00 2016-08-05 06:07:25.750 218 12577.48 209.45 54407.30 88888.00 2016-08-05 06:07:25.875 218 12577.58 209.45 54407.28 88888.00 2016-08-05 06:07:26.000 218 12577.67 209.45 54407.28 88888.00 2016-08-05 06:07:26.125 218 12577.67 209.47 54407.25 88888.00 2016-08-05 06:07:26.250 218 12577.62 209.45 54407.28 88888.00 2016-08-05 06:07:26.375 218 12577.70 209.50 54407.25 88888.00 2016-08-05 06:07:26.500 218 12577.77 209.53 54407.28 88888.00 2016-08-05 06:07:26.625 218 12577.77 209.57 54407.30 88888.00 2016-08-05 06:07:26.750 218 12577.70 209.60 54407.30 88888.00 2016-08-05 06:07:26.875 218 12577.77 209.60 54407.28 88888.00 2016-08-05 06:07:27.000 218 12577.98 209.62 54407.25 88888.00 2016-08-05 06:07:27.125 218 12578.05 209.65 54407.28 88888.00 2016-08-05 06:07:27.250 218 12578.10 209.68 54407.28 88888.00 2016-08-05 06:07:27.375 218 12578.20 209.65 54407.28 88888.00 2016-08-05 06:07:27.500 218 12578.30 209.68 54407.28 88888.00 2016-08-05 06:07:27.625 218 12578.30 209.72 54407.28 88888.00 2016-08-05 06:07:27.750 218 12578.33 209.75 54407.28 88888.00 2016-08-05 06:07:27.875 218 12578.35 209.80 54407.25 88888.00 2016-08-05 06:07:28.000 218 12578.35 209.85 54407.25 88888.00 2016-08-05 06:07:28.125 218 12578.38 209.85 54407.28 88888.00 2016-08-05 06:07:28.250 218 12578.42 209.85 54407.25 88888.00 2016-08-05 06:07:28.375 218 12578.52 209.88 54407.28 88888.00 2016-08-05 06:07:28.500 218 12578.65 209.90 54407.30 88888.00 2016-08-05 06:07:28.625 218 12578.70 209.93 54407.25 88888.00 2016-08-05 06:07:28.750 218 12578.75 209.95 54407.28 88888.00 2016-08-05 06:07:28.875 218 12578.77 210.00 54407.25 88888.00 2016-08-05 06:07:29.000 218 12578.83 210.00 54407.25 88888.00 2016-08-05 06:07:29.125 218 12578.90 210.03 54407.28 88888.00 2016-08-05 06:07:29.250 218 12578.95 210.03 54407.25 88888.00 2016-08-05 06:07:29.375 218 12579.08 210.05 54407.22 88888.00 2016-08-05 06:07:29.500 218 12579.12 210.07 54407.25 88888.00 2016-08-05 06:07:29.625 218 12579.15 210.10 54407.25 88888.00 2016-08-05 06:07:29.750 218 12579.12 210.15 54407.28 88888.00 2016-08-05 06:07:29.875 218 12579.12 210.18 54407.28 88888.00 2016-08-05 06:07:30.000 218 12579.17 210.18 54407.25 88888.00 2016-08-05 06:07:30.125 218 12579.23 210.20 54407.25 88888.00 2016-08-05 06:07:30.250 218 12579.23 210.22 54407.28 88888.00 2016-08-05 06:07:30.375 218 12579.30 210.28 54407.28 88888.00 2016-08-05 06:07:30.500 218 12579.35 210.28 54407.30 88888.00 2016-08-05 06:07:30.625 218 12579.40 210.28 54407.28 88888.00 2016-08-05 06:07:30.750 218 12579.50 210.32 54407.30 88888.00 2016-08-05 06:07:30.875 218 12579.52 210.35 54407.30 88888.00 2016-08-05 06:07:31.000 218 12579.55 210.43 54407.30 88888.00 2016-08-05 06:07:31.125 218 12579.60 210.43 54407.30 88888.00 2016-08-05 06:07:31.250 218 12579.60 210.40 54407.30 88888.00 2016-08-05 06:07:31.375 218 12579.73 210.40 54407.30 88888.00 2016-08-05 06:07:31.500 218 12579.85 210.45 54407.32 88888.00 2016-08-05 06:07:31.625 218 12579.90 210.45 54407.30 88888.00 2016-08-05 06:07:31.750 218 12579.98 210.47 54407.30 88888.00 2016-08-05 06:07:31.875 218 12580.08 210.47 54407.30 88888.00 2016-08-05 06:07:32.000 218 12580.05 210.55 54407.32 88888.00 2016-08-05 06:07:32.125 218 12580.05 210.60 54407.30 88888.00 2016-08-05 06:07:32.250 218 12580.08 210.65 54407.32 88888.00 2016-08-05 06:07:32.375 218 12580.17 210.70 54407.30 88888.00 2016-08-05 06:07:32.500 218 12580.25 210.72 54407.30 88888.00 2016-08-05 06:07:32.625 218 12580.30 210.75 54407.32 88888.00 2016-08-05 06:07:32.750 218 12580.30 210.72 54407.35 88888.00 2016-08-05 06:07:32.875 218 12580.35 210.75 54407.35 88888.00 2016-08-05 06:07:33.000 218 12580.42 210.75 54407.32 88888.00 2016-08-05 06:07:33.125 218 12580.50 210.78 54407.35 88888.00 2016-08-05 06:07:33.250 218 12580.52 210.78 54407.38 88888.00 2016-08-05 06:07:33.375 218 12580.58 210.78 54407.32 88888.00 2016-08-05 06:07:33.500 218 12580.67 210.82 54407.35 88888.00 2016-08-05 06:07:33.625 218 12580.75 210.90 54407.28 88888.00 2016-08-05 06:07:33.750 218 12580.83 210.95 54407.32 88888.00 2016-08-05 06:07:33.875 218 12580.95 210.95 54407.35 88888.00 2016-08-05 06:07:34.000 218 12581.02 211.00 54407.35 88888.00 2016-08-05 06:07:34.125 218 12581.05 211.00 54407.35 88888.00 2016-08-05 06:07:34.250 218 12581.10 211.00 54407.35 88888.00 2016-08-05 06:07:34.375 218 12581.20 211.03 54407.35 88888.00 2016-08-05 06:07:34.500 218 12581.20 211.07 54407.35 88888.00 2016-08-05 06:07:34.625 218 12581.27 211.10 54407.38 88888.00 2016-08-05 06:07:34.750 218 12581.33 211.12 54407.40 88888.00 2016-08-05 06:07:34.875 218 12581.40 211.15 54407.38 88888.00 2016-08-05 06:07:35.000 218 12581.50 211.15 54407.40 88888.00 2016-08-05 06:07:35.125 218 12581.52 211.18 54407.40 88888.00 2016-08-05 06:07:35.250 218 12581.50 211.20 54407.38 88888.00 2016-08-05 06:07:35.375 218 12581.58 211.22 54407.40 88888.00 2016-08-05 06:07:35.500 218 12581.67 211.22 54407.45 88888.00 2016-08-05 06:07:35.625 218 12581.75 211.25 54407.40 88888.00 2016-08-05 06:07:35.750 218 12581.75 211.25 54407.43 88888.00 2016-08-05 06:07:35.875 218 12581.83 211.25 54407.43 88888.00 2016-08-05 06:07:36.000 218 12581.95 211.25 54407.43 88888.00 2016-08-05 06:07:36.125 218 12581.98 211.28 54407.45 88888.00 2016-08-05 06:07:36.250 218 12581.92 211.32 54407.45 88888.00 2016-08-05 06:07:36.375 218 12581.98 211.35 54407.50 88888.00 2016-08-05 06:07:36.500 218 12582.12 211.38 54407.45 88888.00 2016-08-05 06:07:36.625 218 12582.30 211.45 54407.45 88888.00 2016-08-05 06:07:36.750 218 12582.40 211.45 54407.45 88888.00 2016-08-05 06:07:36.875 218 12582.42 211.43 54407.47 88888.00 2016-08-05 06:07:37.000 218 12582.48 211.43 54407.47 88888.00 2016-08-05 06:07:37.125 218 12582.50 211.40 54407.45 88888.00 2016-08-05 06:07:37.250 218 12582.52 211.45 54407.50 88888.00 2016-08-05 06:07:37.375 218 12582.50 211.45 54407.50 88888.00 2016-08-05 06:07:37.500 218 12582.48 211.47 54407.47 88888.00 2016-08-05 06:07:37.625 218 12582.48 211.53 54407.53 88888.00 2016-08-05 06:07:37.750 218 12582.58 211.57 54407.53 88888.00 2016-08-05 06:07:37.875 218 12582.65 211.60 54407.50 88888.00 2016-08-05 06:07:38.000 218 12582.75 211.62 54407.50 88888.00 2016-08-05 06:07:38.125 218 12582.77 211.62 54407.53 88888.00 2016-08-05 06:07:38.250 218 12582.83 211.65 54407.53 88888.00 2016-08-05 06:07:38.375 218 12582.90 211.68 54407.55 88888.00 2016-08-05 06:07:38.500 218 12582.95 211.68 54407.53 88888.00 2016-08-05 06:07:38.625 218 12582.98 211.70 54407.55 88888.00 2016-08-05 06:07:38.750 218 12583.00 211.70 54407.55 88888.00 2016-08-05 06:07:38.875 218 12583.02 211.68 54407.57 88888.00 2016-08-05 06:07:39.000 218 12583.10 211.68 54407.57 88888.00 2016-08-05 06:07:39.125 218 12583.20 211.70 54407.57 88888.00 2016-08-05 06:07:39.250 218 12583.25 211.72 54407.60 88888.00 2016-08-05 06:07:39.375 218 12583.27 211.75 54407.57 88888.00 2016-08-05 06:07:39.500 218 12583.30 211.78 54407.60 88888.00 2016-08-05 06:07:39.625 218 12583.33 211.85 54407.62 88888.00 2016-08-05 06:07:39.750 218 12583.38 211.90 54407.60 88888.00 2016-08-05 06:07:39.875 218 12583.42 211.93 54407.62 88888.00 2016-08-05 06:07:40.000 218 12583.55 211.93 54407.62 88888.00 2016-08-05 06:07:40.125 218 12583.62 211.88 54407.65 88888.00 2016-08-05 06:07:40.250 218 12583.62 211.85 54407.68 88888.00 2016-08-05 06:07:40.375 218 12583.67 211.85 54407.70 88888.00 2016-08-05 06:07:40.500 218 12583.67 211.85 54407.70 88888.00 2016-08-05 06:07:40.625 218 12583.73 211.85 54407.70 88888.00 2016-08-05 06:07:40.750 218 12583.77 211.90 54407.68 88888.00 2016-08-05 06:07:40.875 218 12583.90 211.97 54407.70 88888.00 2016-08-05 06:07:41.000 218 12583.98 212.03 54407.65 88888.00 2016-08-05 06:07:41.125 218 12584.17 212.05 54407.65 88888.00 2016-08-05 06:07:41.250 218 12584.27 212.07 54407.68 88888.00 2016-08-05 06:07:41.375 218 12584.30 212.07 54407.65 88888.00 2016-08-05 06:07:41.500 218 12584.35 212.05 54407.68 88888.00 2016-08-05 06:07:41.625 218 12584.33 212.05 54407.72 88888.00 2016-08-05 06:07:41.750 218 12584.30 212.05 54407.75 88888.00 2016-08-05 06:07:41.875 218 12584.33 212.05 54407.75 88888.00 2016-08-05 06:07:42.000 218 12584.35 212.07 54407.75 88888.00 2016-08-05 06:07:42.125 218 12584.38 212.12 54407.75 88888.00 2016-08-05 06:07:42.250 218 12584.40 212.15 54407.75 88888.00 2016-08-05 06:07:42.375 218 12584.52 212.18 54407.72 88888.00 2016-08-05 06:07:42.500 218 12584.62 212.20 54407.72 88888.00 2016-08-05 06:07:42.625 218 12584.70 212.22 54407.72 88888.00 2016-08-05 06:07:42.750 218 12584.80 212.25 54407.78 88888.00 2016-08-05 06:07:42.875 218 12584.85 212.32 54407.85 88888.00 2016-08-05 06:07:43.000 218 12584.90 212.38 54407.88 88888.00 2016-08-05 06:07:43.125 218 12584.85 212.32 54407.85 88888.00 2016-08-05 06:07:43.250 218 12584.83 212.30 54407.85 88888.00 2016-08-05 06:07:43.375 218 12584.90 212.30 54407.85 88888.00 2016-08-05 06:07:43.500 218 12584.95 212.32 54407.85 88888.00 2016-08-05 06:07:43.625 218 12585.02 212.38 54407.88 88888.00 2016-08-05 06:07:43.750 218 12585.08 212.40 54407.90 88888.00 2016-08-05 06:07:43.875 218 12585.20 212.43 54407.90 88888.00 2016-08-05 06:07:44.000 218 12585.27 212.43 54407.88 88888.00 2016-08-05 06:07:44.125 218 12585.38 212.45 54407.88 88888.00 2016-08-05 06:07:44.250 218 12585.45 212.45 54407.93 88888.00 2016-08-05 06:07:44.375 218 12585.48 212.45 54407.93 88888.00 2016-08-05 06:07:44.500 218 12585.55 212.40 54407.93 88888.00 2016-08-05 06:07:44.625 218 12585.62 212.43 54407.93 88888.00 2016-08-05 06:07:44.750 218 12585.58 212.45 54407.97 88888.00 2016-08-05 06:07:44.875 218 12585.55 212.50 54407.97 88888.00 2016-08-05 06:07:45.000 218 12585.55 212.55 54407.97 88888.00 2016-08-05 06:07:45.125 218 12585.58 212.60 54408.00 88888.00 2016-08-05 06:07:45.250 218 12585.67 212.65 54408.03 88888.00 2016-08-05 06:07:45.375 218 12585.77 212.68 54408.00 88888.00 2016-08-05 06:07:45.500 218 12585.80 212.65 54407.97 88888.00 2016-08-05 06:07:45.625 218 12585.85 212.65 54408.03 88888.00 2016-08-05 06:07:45.750 218 12585.92 212.62 54408.03 88888.00 2016-08-05 06:07:45.875 218 12585.98 212.57 54408.03 88888.00 2016-08-05 06:07:46.000 218 12586.00 212.55 54408.05 88888.00 2016-08-05 06:07:46.125 218 12585.98 212.57 54408.07 88888.00 2016-08-05 06:07:46.250 218 12585.92 212.60 54408.07 88888.00 2016-08-05 06:07:46.375 218 12586.00 212.65 54408.07 88888.00 2016-08-05 06:07:46.500 218 12586.10 212.72 54408.07 88888.00 2016-08-05 06:07:46.625 218 12586.12 212.80 54408.07 88888.00 2016-08-05 06:07:46.750 218 12586.20 212.82 54408.10 88888.00 2016-08-05 06:07:46.875 218 12586.33 212.85 54408.10 88888.00 2016-08-05 06:07:47.000 218 12586.38 212.82 54408.12 88888.00 2016-08-05 06:07:47.125 218 12586.42 212.80 54408.15 88888.00 2016-08-05 06:07:47.250 218 12586.42 212.75 54408.18 88888.00 2016-08-05 06:07:47.375 218 12586.42 212.75 54408.18 88888.00 2016-08-05 06:07:47.500 218 12586.40 212.75 54408.18 88888.00 2016-08-05 06:07:47.625 218 12586.40 212.75 54408.18 88888.00 2016-08-05 06:07:47.750 218 12586.38 212.78 54408.20 88888.00 2016-08-05 06:07:47.875 218 12586.42 212.85 54408.20 88888.00 2016-08-05 06:07:48.000 218 12586.48 212.90 54408.20 88888.00 2016-08-05 06:07:48.125 218 12586.52 212.95 54408.22 88888.00 2016-08-05 06:07:48.250 218 12586.65 212.95 54408.22 88888.00 2016-08-05 06:07:48.375 218 12586.77 212.95 54408.25 88888.00 2016-08-05 06:07:48.500 218 12586.77 212.95 54408.30 88888.00 2016-08-05 06:07:48.625 218 12586.80 212.95 54408.30 88888.00 2016-08-05 06:07:48.750 218 12586.85 212.93 54408.32 88888.00 2016-08-05 06:07:48.875 218 12586.85 212.93 54408.35 88888.00 2016-08-05 06:07:49.000 218 12586.90 212.93 54408.32 88888.00 2016-08-05 06:07:49.125 218 12586.88 212.95 54408.32 88888.00 2016-08-05 06:07:49.250 218 12586.88 212.97 54408.35 88888.00 2016-08-05 06:07:49.375 218 12587.00 213.00 54408.38 88888.00 2016-08-05 06:07:49.500 218 12587.12 213.03 54408.35 88888.00 2016-08-05 06:07:49.625 218 12587.17 213.07 54408.38 88888.00 2016-08-05 06:07:49.750 218 12587.23 213.12 54408.38 88888.00 2016-08-05 06:07:49.875 218 12587.25 213.15 54408.40 88888.00 2016-08-05 06:07:50.000 218 12587.30 213.15 54408.40 88888.00 2016-08-05 06:07:50.125 218 12587.33 213.12 54408.43 88888.00 2016-08-05 06:07:50.250 218 12587.27 213.07 54408.43 88888.00 2016-08-05 06:07:50.375 218 12587.33 213.10 54408.45 88888.00 2016-08-05 06:07:50.500 218 12587.38 213.15 54408.45 88888.00 2016-08-05 06:07:50.625 218 12587.40 213.18 54408.47 88888.00 2016-08-05 06:07:50.750 218 12587.50 213.18 54408.47 88888.00 2016-08-05 06:07:50.875 218 12587.67 213.20 54408.45 88888.00 2016-08-05 06:07:51.000 218 12587.77 213.20 54408.50 88888.00 2016-08-05 06:07:51.125 218 12587.83 213.22 54408.53 88888.00 2016-08-05 06:07:51.250 218 12587.83 213.22 54408.55 88888.00 2016-08-05 06:07:51.375 218 12587.88 213.25 54408.55 88888.00 2016-08-05 06:07:51.500 218 12587.80 213.28 54408.53 88888.00 2016-08-05 06:07:51.625 218 12587.75 213.28 54408.55 88888.00 2016-08-05 06:07:51.750 218 12587.80 213.25 54408.57 88888.00 2016-08-05 06:07:51.875 218 12587.83 213.25 54408.55 88888.00 2016-08-05 06:07:52.000 218 12587.90 213.28 54408.57 88888.00 2016-08-05 06:07:52.125 218 12588.00 213.32 54408.57 88888.00 2016-08-05 06:07:52.250 218 12588.05 213.32 54408.60 88888.00 2016-08-05 06:07:52.375 218 12588.17 213.32 54408.60 88888.00 2016-08-05 06:07:52.500 218 12588.23 213.30 54408.62 88888.00 2016-08-05 06:07:52.625 218 12588.30 213.35 54408.62 88888.00 2016-08-05 06:07:52.750 218 12588.33 213.38 54408.65 88888.00 2016-08-05 06:07:52.875 218 12588.33 213.38 54408.68 88888.00 2016-08-05 06:07:53.000 218 12588.35 213.32 54408.68 88888.00 2016-08-05 06:07:53.125 218 12588.35 213.32 54408.70 88888.00 2016-08-05 06:07:53.250 218 12588.38 213.32 54408.70 88888.00 2016-08-05 06:07:53.375 218 12588.45 213.35 54408.70 88888.00 2016-08-05 06:07:53.500 218 12588.48 213.38 54408.72 88888.00 2016-08-05 06:07:53.625 218 12588.52 213.38 54408.72 88888.00 2016-08-05 06:07:53.750 218 12588.62 213.40 54408.72 88888.00 2016-08-05 06:07:53.875 218 12588.70 213.43 54408.75 88888.00 2016-08-05 06:07:54.000 218 12588.70 213.43 54408.75 88888.00 2016-08-05 06:07:54.125 218 12588.70 213.43 54408.75 88888.00 2016-08-05 06:07:54.250 218 12588.67 213.40 54408.80 88888.00 2016-08-05 06:07:54.375 218 12588.80 213.38 54408.82 88888.00 2016-08-05 06:07:54.500 218 12588.83 213.38 54408.82 88888.00 2016-08-05 06:07:54.625 218 12588.90 213.40 54408.80 88888.00 2016-08-05 06:07:54.750 218 12588.92 213.38 54408.85 88888.00 2016-08-05 06:07:54.875 218 12588.90 213.40 54408.88 88888.00 2016-08-05 06:07:55.000 218 12588.95 213.40 54408.88 88888.00 2016-08-05 06:07:55.125 218 12588.98 213.43 54408.90 88888.00 2016-08-05 06:07:55.250 218 12589.00 213.43 54408.95 88888.00 2016-08-05 06:07:55.375 218 12589.08 213.40 54408.93 88888.00 2016-08-05 06:07:55.500 218 12589.12 213.43 54408.95 88888.00 2016-08-05 06:07:55.625 218 12589.20 213.40 54408.95 88888.00 2016-08-05 06:07:55.750 218 12589.25 213.38 54408.97 88888.00 2016-08-05 06:07:55.875 218 12589.27 213.38 54408.97 88888.00 2016-08-05 06:07:56.000 218 12589.33 213.35 54408.97 88888.00 2016-08-05 06:07:56.125 218 12589.33 213.32 54409.03 88888.00 2016-08-05 06:07:56.250 218 12589.33 213.30 54409.05 88888.00 2016-08-05 06:07:56.375 218 12589.38 213.30 54409.05 88888.00 2016-08-05 06:07:56.500 218 12589.45 213.30 54409.05 88888.00 2016-08-05 06:07:56.625 218 12589.48 213.30 54409.05 88888.00 2016-08-05 06:07:56.750 218 12589.50 213.35 54409.10 88888.00 2016-08-05 06:07:56.875 218 12589.58 213.38 54409.10 88888.00 2016-08-05 06:07:57.000 218 12589.58 213.38 54409.07 88888.00 2016-08-05 06:07:57.125 218 12589.58 213.35 54409.12 88888.00 2016-08-05 06:07:57.250 218 12589.58 213.28 54409.15 88888.00 2016-08-05 06:07:57.375 218 12589.60 213.25 54409.18 88888.00 2016-08-05 06:07:57.500 218 12589.60 213.22 54409.18 88888.00 2016-08-05 06:07:57.625 218 12589.67 213.22 54409.22 88888.00 2016-08-05 06:07:57.750 218 12589.65 213.25 54409.22 88888.00 2016-08-05 06:07:57.875 218 12589.58 213.22 54409.22 88888.00 2016-08-05 06:07:58.000 218 12589.62 213.28 54409.25 88888.00 2016-08-05 06:07:58.125 218 12589.73 213.30 54409.28 88888.00 2016-08-05 06:07:58.250 218 12589.73 213.28 54409.28 88888.00 2016-08-05 06:07:58.375 218 12589.83 213.30 54409.30 88888.00 2016-08-05 06:07:58.500 218 12589.88 213.28 54409.32 88888.00 2016-08-05 06:07:58.625 218 12589.88 213.22 54409.32 88888.00 2016-08-05 06:07:58.750 218 12589.80 213.22 54409.35 88888.00 2016-08-05 06:07:58.875 218 12589.80 213.20 54409.38 88888.00 2016-08-05 06:07:59.000 218 12589.83 213.18 54409.38 88888.00 2016-08-05 06:07:59.125 218 12589.85 213.18 54409.35 88888.00 2016-08-05 06:07:59.250 218 12589.90 213.15 54409.38 88888.00 2016-08-05 06:07:59.375 218 12589.98 213.18 54409.40 88888.00 2016-08-05 06:07:59.500 218 12589.98 213.20 54409.43 88888.00 2016-08-05 06:07:59.625 218 12590.05 213.18 54409.45 88888.00 2016-08-05 06:07:59.750 218 12590.02 213.15 54409.45 88888.00 2016-08-05 06:07:59.875 218 12590.05 213.12 54409.47 88888.00 2016-08-05 06:08:00.000 218 12590.05 213.12 54409.50 88888.00 2016-08-05 06:08:00.125 218 12590.12 213.07 54409.53 88888.00 2016-08-05 06:08:00.250 218 12590.15 213.05 54409.55 88888.00 2016-08-05 06:08:00.375 218 12590.10 213.05 54409.57 88888.00 2016-08-05 06:08:00.500 218 12590.02 213.05 54409.57 88888.00 2016-08-05 06:08:00.625 218 12590.00 213.05 54409.60 88888.00 2016-08-05 06:08:00.750 218 12590.02 213.03 54409.60 88888.00 2016-08-05 06:08:00.875 218 12590.08 213.00 54409.62 88888.00 2016-08-05 06:08:01.000 218 12590.08 212.97 54409.62 88888.00 2016-08-05 06:08:01.125 218 12590.10 212.95 54409.62 88888.00 2016-08-05 06:08:01.250 218 12590.15 212.88 54409.65 88888.00 2016-08-05 06:08:01.375 218 12590.20 212.88 54409.68 88888.00 2016-08-05 06:08:01.500 218 12590.17 212.85 54409.70 88888.00 2016-08-05 06:08:01.625 218 12590.15 212.82 54409.72 88888.00 2016-08-05 06:08:01.750 218 12590.10 212.85 54409.75 88888.00 2016-08-05 06:08:01.875 218 12590.02 212.88 54409.78 88888.00 2016-08-05 06:08:02.000 218 12590.02 212.88 54409.78 88888.00 2016-08-05 06:08:02.125 218 12590.00 212.88 54409.80 88888.00 2016-08-05 06:08:02.250 218 12589.95 212.85 54409.82 88888.00 2016-08-05 06:08:02.375 218 12590.02 212.85 54409.82 88888.00 2016-08-05 06:08:02.500 218 12590.15 212.85 54409.85 88888.00 2016-08-05 06:08:02.625 218 12590.20 212.75 54409.85 88888.00 2016-08-05 06:08:02.750 218 12590.23 212.68 54409.85 88888.00 2016-08-05 06:08:02.875 218 12590.25 212.68 54409.90 88888.00 2016-08-05 06:08:03.000 218 12590.15 212.68 54409.90 88888.00 2016-08-05 06:08:03.125 218 12590.05 212.65 54409.93 88888.00 2016-08-05 06:08:03.250 218 12590.08 212.68 54409.97 88888.00 2016-08-05 06:08:03.375 218 12590.10 212.70 54409.97 88888.00 2016-08-05 06:08:03.500 218 12590.12 212.68 54410.00 88888.00 2016-08-05 06:08:03.625 218 12590.12 212.65 54410.00 88888.00 2016-08-05 06:08:03.750 218 12590.15 212.65 54410.03 88888.00 2016-08-05 06:08:03.875 218 12590.23 212.60 54410.03 88888.00 2016-08-05 06:08:04.000 218 12590.23 212.57 54410.05 88888.00 2016-08-05 06:08:04.125 218 12590.17 212.55 54410.07 88888.00 2016-08-05 06:08:04.250 218 12590.08 212.53 54410.12 88888.00 2016-08-05 06:08:04.375 218 12590.08 212.50 54410.15 88888.00 2016-08-05 06:08:04.500 218 12590.05 212.50 54410.15 88888.00 2016-08-05 06:08:04.625 218 12590.05 212.47 54410.15 88888.00 2016-08-05 06:08:04.750 218 12590.02 212.43 54410.15 88888.00 2016-08-05 06:08:04.875 218 12590.02 212.43 54410.18 88888.00 2016-08-05 06:08:05.000 218 12590.08 212.40 54410.22 88888.00 2016-08-05 06:08:05.125 218 12590.17 212.38 54410.22 88888.00 2016-08-05 06:08:05.250 218 12590.17 212.40 54410.25 88888.00 2016-08-05 06:08:05.375 218 12590.12 212.43 54410.28 88888.00 2016-08-05 06:08:05.500 218 12590.08 212.40 54410.30 88888.00 2016-08-05 06:08:05.625 218 12590.02 212.32 54410.32 88888.00 2016-08-05 06:08:05.750 218 12590.08 212.32 54410.32 88888.00 2016-08-05 06:08:05.875 218 12590.12 212.28 54410.32 88888.00 2016-08-05 06:08:06.000 218 12590.10 212.22 54410.32 88888.00 2016-08-05 06:08:06.125 218 12590.17 212.22 54410.38 88888.00 2016-08-05 06:08:06.250 218 12590.15 212.20 54410.40 88888.00 2016-08-05 06:08:06.375 218 12590.08 212.25 54410.43 88888.00 2016-08-05 06:08:06.500 218 12590.05 212.22 54410.43 88888.00 2016-08-05 06:08:06.625 218 12590.08 212.22 54410.45 88888.00 2016-08-05 06:08:06.750 218 12590.02 212.18 54410.45 88888.00 2016-08-05 06:08:06.875 218 12590.00 212.12 54410.47 88888.00 2016-08-05 06:08:07.000 218 12590.00 212.07 54410.47 88888.00 2016-08-05 06:08:07.125 218 12590.02 212.05 54410.50 88888.00 2016-08-05 06:08:07.250 218 12590.05 212.05 54410.53 88888.00 2016-08-05 06:08:07.375 218 12590.08 212.03 54410.53 88888.00 2016-08-05 06:08:07.500 218 12590.05 212.00 54410.57 88888.00 2016-08-05 06:08:07.625 218 12590.08 212.00 54410.57 88888.00 2016-08-05 06:08:07.750 218 12590.08 211.97 54410.60 88888.00 2016-08-05 06:08:07.875 218 12590.02 211.95 54410.60 88888.00 2016-08-05 06:08:08.000 218 12590.05 211.93 54410.62 88888.00 2016-08-05 06:08:08.125 218 12590.02 211.88 54410.62 88888.00 2016-08-05 06:08:08.250 218 12589.95 211.82 54410.68 88888.00 2016-08-05 06:08:08.375 218 12590.02 211.82 54410.68 88888.00 2016-08-05 06:08:08.500 218 12589.98 211.75 54410.70 88888.00 2016-08-05 06:08:08.625 218 12589.90 211.78 54410.72 88888.00 2016-08-05 06:08:08.750 218 12589.95 211.78 54410.75 88888.00 2016-08-05 06:08:08.875 218 12589.90 211.80 54410.75 88888.00 2016-08-05 06:08:09.000 218 12589.92 211.78 54410.78 88888.00 2016-08-05 06:08:09.125 218 12589.90 211.75 54410.80 88888.00 2016-08-05 06:08:09.250 218 12589.83 211.70 54410.82 88888.00 2016-08-05 06:08:09.375 218 12589.80 211.68 54410.82 88888.00 2016-08-05 06:08:09.500 218 12589.80 211.60 54410.82 88888.00 2016-08-05 06:08:09.625 218 12589.80 211.57 54410.85 88888.00 2016-08-05 06:08:09.750 218 12589.83 211.57 54410.88 88888.00 2016-08-05 06:08:09.875 218 12589.77 211.55 54410.88 88888.00 2016-08-05 06:08:10.000 218 12589.73 211.55 54410.93 88888.00 2016-08-05 06:08:10.125 218 12589.73 211.55 54410.95 88888.00 2016-08-05 06:08:10.250 218 12589.73 211.50 54410.97 88888.00 2016-08-05 06:08:10.375 218 12589.75 211.47 54410.97 88888.00 2016-08-05 06:08:10.500 218 12589.70 211.43 54411.00 88888.00 2016-08-05 06:08:10.625 218 12589.67 211.38 54411.03 88888.00 2016-08-05 06:08:10.750 218 12589.67 211.35 54411.03 88888.00 2016-08-05 06:08:10.875 218 12589.73 211.35 54411.07 88888.00 2016-08-05 06:08:11.000 218 12589.67 211.32 54411.05 88888.00 2016-08-05 06:08:11.125 218 12589.67 211.30 54411.07 88888.00 2016-08-05 06:08:11.250 218 12589.62 211.30 54411.07 88888.00 2016-08-05 06:08:11.375 218 12589.65 211.28 54411.10 88888.00 2016-08-05 06:08:11.500 218 12589.62 211.25 54411.15 88888.00 2016-08-05 06:08:11.625 218 12589.60 211.22 54411.15 88888.00 2016-08-05 06:08:11.750 218 12589.60 211.20 54411.15 88888.00 2016-08-05 06:08:11.875 218 12589.55 211.20 54411.18 88888.00 2016-08-05 06:08:12.000 218 12589.50 211.18 54411.18 88888.00 2016-08-05 06:08:12.125 218 12589.52 211.18 54411.22 88888.00 2016-08-05 06:08:12.250 218 12589.48 211.12 54411.22 88888.00 2016-08-05 06:08:12.375 218 12589.50 211.10 54411.22 88888.00 2016-08-05 06:08:12.500 218 12589.58 211.07 54411.22 88888.00 2016-08-05 06:08:12.625 218 12589.58 211.07 54411.25 88888.00 2016-08-05 06:08:12.750 218 12589.50 211.03 54411.32 88888.00 2016-08-05 06:08:12.875 218 12589.45 210.97 54411.32 88888.00 2016-08-05 06:08:13.000 218 12589.48 210.93 54411.32 88888.00 2016-08-05 06:08:13.125 218 12589.45 210.88 54411.35 88888.00 2016-08-05 06:08:13.250 218 12589.33 210.85 54411.40 88888.00 2016-08-05 06:08:13.375 218 12589.35 210.85 54411.40 88888.00 2016-08-05 06:08:13.500 218 12589.30 210.85 54411.43 88888.00 2016-08-05 06:08:13.625 218 12589.27 210.82 54411.43 88888.00 2016-08-05 06:08:13.750 218 12589.17 210.80 54411.43 88888.00 2016-08-05 06:08:13.875 218 12589.23 210.78 54411.45 88888.00 2016-08-05 06:08:14.000 218 12589.12 210.72 54411.45 88888.00 2016-08-05 06:08:14.125 218 12589.10 210.70 54411.47 88888.00 2016-08-05 06:08:14.250 218 12589.00 210.60 54411.50 88888.00 2016-08-05 06:08:14.375 218 12589.02 210.60 54411.55 88888.00 2016-08-05 06:08:14.500 218 12589.00 210.57 54411.57 88888.00 2016-08-05 06:08:14.625 218 12588.98 210.55 54411.57 88888.00 2016-08-05 06:08:14.750 218 12588.95 210.55 54411.57 88888.00 2016-08-05 06:08:14.875 218 12588.92 210.53 54411.57 88888.00 2016-08-05 06:08:15.000 218 12588.95 210.50 54411.60 88888.00 2016-08-05 06:08:15.125 218 12588.92 210.47 54411.65 88888.00 2016-08-05 06:08:15.250 218 12588.90 210.43 54411.68 88888.00 2016-08-05 06:08:15.375 218 12588.80 210.40 54411.65 88888.00 2016-08-05 06:08:15.500 218 12588.75 210.38 54411.68 88888.00 2016-08-05 06:08:15.625 218 12588.77 210.38 54411.70 88888.00 2016-08-05 06:08:15.750 218 12588.75 210.35 54411.75 88888.00 2016-08-05 06:08:15.875 218 12588.75 210.32 54411.75 88888.00 2016-08-05 06:08:16.000 218 12588.73 210.32 54411.75 88888.00 2016-08-05 06:08:16.125 218 12588.60 210.30 54411.80 88888.00 2016-08-05 06:08:16.250 218 12588.52 210.25 54411.82 88888.00 2016-08-05 06:08:16.375 218 12588.58 210.25 54411.80 88888.00 2016-08-05 06:08:16.500 218 12588.55 210.18 54411.85 88888.00 2016-08-05 06:08:16.625 218 12588.48 210.18 54411.85 88888.00 2016-08-05 06:08:16.750 218 12588.45 210.12 54411.88 88888.00 2016-08-05 06:08:16.875 218 12588.33 210.07 54411.88 88888.00 2016-08-05 06:08:17.000 218 12588.33 210.05 54411.90 88888.00 2016-08-05 06:08:17.125 218 12588.38 210.03 54411.95 88888.00 2016-08-05 06:08:17.250 218 12588.35 210.00 54411.97 88888.00 2016-08-05 06:08:17.375 218 12588.33 210.00 54411.97 88888.00 2016-08-05 06:08:17.500 218 12588.35 209.97 54411.97 88888.00 2016-08-05 06:08:17.625 218 12588.25 209.95 54412.00 88888.00 2016-08-05 06:08:17.750 218 12588.27 209.93 54412.00 88888.00 2016-08-05 06:08:17.875 218 12588.23 209.90 54411.97 88888.00 2016-08-05 06:08:18.000 218 12588.12 209.88 54411.97 88888.00 2016-08-05 06:08:18.125 218 12588.08 209.85 54412.03 88888.00 2016-08-05 06:08:18.250 218 12588.05 209.78 54412.05 88888.00 2016-08-05 06:08:18.375 218 12588.02 209.78 54412.05 88888.00 2016-08-05 06:08:18.500 218 12588.02 209.78 54412.05 88888.00 2016-08-05 06:08:18.625 218 12587.98 209.72 54412.10 88888.00 2016-08-05 06:08:18.750 218 12587.92 209.72 54412.10 88888.00 2016-08-05 06:08:18.875 218 12587.90 209.72 54412.07 88888.00 2016-08-05 06:08:19.000 218 12587.85 209.70 54412.10 88888.00 2016-08-05 06:08:19.125 218 12587.83 209.70 54412.10 88888.00 2016-08-05 06:08:19.250 218 12587.77 209.65 54412.18 88888.00 2016-08-05 06:08:19.375 218 12587.80 209.62 54412.15 88888.00 2016-08-05 06:08:19.500 218 12587.70 209.57 54412.20 88888.00 2016-08-05 06:08:19.625 218 12587.60 209.53 54412.20 88888.00 2016-08-05 06:08:19.750 218 12587.45 209.50 54412.22 88888.00 2016-08-05 06:08:19.875 218 12587.38 209.47 54412.28 88888.00 2016-08-05 06:08:20.000 218 12587.38 209.50 54412.28 88888.00 2016-08-05 06:08:20.125 218 12587.38 209.50 54412.28 88888.00 2016-08-05 06:08:20.250 218 12587.35 209.50 54412.28 88888.00 2016-08-05 06:08:20.375 218 12587.40 209.47 54412.28 88888.00 2016-08-05 06:08:20.500 218 12587.40 209.45 54412.32 88888.00 2016-08-05 06:08:20.625 218 12587.38 209.43 54412.35 88888.00 2016-08-05 06:08:20.750 218 12587.33 209.35 54412.38 88888.00 2016-08-05 06:08:20.875 218 12587.17 209.28 54412.40 88888.00 2016-08-05 06:08:21.000 218 12587.12 209.25 54412.40 88888.00 2016-08-05 06:08:21.125 218 12587.10 209.22 54412.45 88888.00 2016-08-05 06:08:21.250 218 12587.02 209.20 54412.45 88888.00 2016-08-05 06:08:21.375 218 12587.02 209.22 54412.45 88888.00 2016-08-05 06:08:21.500 218 12587.05 209.22 54412.45 88888.00 2016-08-05 06:08:21.625 218 12587.08 209.20 54412.45 88888.00 2016-08-05 06:08:21.750 218 12587.00 209.18 54412.45 88888.00 2016-08-05 06:08:21.875 218 12586.98 209.12 54412.47 88888.00 2016-08-05 06:08:22.000 218 12586.85 209.05 54412.50 88888.00 2016-08-05 06:08:22.125 218 12586.80 209.00 54412.53 88888.00 2016-08-05 06:08:22.250 218 12586.75 209.00 54412.60 88888.00 2016-08-05 06:08:22.375 218 12586.73 209.03 54412.60 88888.00 2016-08-05 06:08:22.500 218 12586.62 209.03 54412.62 88888.00 2016-08-05 06:08:22.625 218 12586.58 208.97 54412.62 88888.00 2016-08-05 06:08:22.750 218 12586.55 209.00 54412.62 88888.00 2016-08-05 06:08:22.875 218 12586.50 208.97 54412.62 88888.00 2016-08-05 06:08:23.000 218 12586.48 208.90 54412.62 88888.00 2016-08-05 06:08:23.125 218 12586.45 208.82 54412.65 88888.00 2016-08-05 06:08:23.250 218 12586.38 208.78 54412.68 88888.00 2016-08-05 06:08:23.375 218 12586.33 208.78 54412.70 88888.00 2016-08-05 06:08:23.500 218 12586.27 208.80 54412.72 88888.00 2016-08-05 06:08:23.625 218 12586.20 208.82 54412.72 88888.00 2016-08-05 06:08:23.750 218 12586.12 208.82 54412.72 88888.00 2016-08-05 06:08:23.875 218 12586.10 208.80 54412.75 88888.00 2016-08-05 06:08:24.000 218 12586.08 208.78 54412.78 88888.00 2016-08-05 06:08:24.125 218 12586.00 208.72 54412.78 88888.00 2016-08-05 06:08:24.250 218 12585.90 208.68 54412.82 88888.00 2016-08-05 06:08:24.375 218 12585.90 208.62 54412.82 88888.00 2016-08-05 06:08:24.500 218 12585.83 208.60 54412.82 88888.00 2016-08-05 06:08:24.625 218 12585.83 208.60 54412.82 88888.00 2016-08-05 06:08:24.750 218 12585.83 208.60 54412.82 88888.00 2016-08-05 06:08:24.875 218 12585.70 208.62 54412.82 88888.00 2016-08-05 06:08:25.000 218 12585.65 208.62 54412.82 88888.00 2016-08-05 06:08:25.125 218 12585.60 208.60 54412.82 88888.00 2016-08-05 06:08:25.250 218 12585.58 208.55 54412.88 88888.00 2016-08-05 06:08:25.375 218 12585.52 208.53 54412.90 88888.00 2016-08-05 06:08:25.500 218 12585.45 208.50 54412.90 88888.00 2016-08-05 06:08:25.625 218 12585.38 208.45 54412.88 88888.00 2016-08-05 06:08:25.750 218 12585.27 208.43 54412.90 88888.00 2016-08-05 06:08:25.875 218 12585.17 208.43 54412.93 88888.00 2016-08-05 06:08:26.000 218 12585.23 208.40 54412.93 88888.00 2016-08-05 06:08:26.125 218 12585.25 208.43 54412.95 88888.00 2016-08-05 06:08:26.250 218 12585.15 208.38 54412.97 88888.00 2016-08-05 06:08:26.375 218 12585.10 208.38 54412.97 88888.00 2016-08-05 06:08:26.500 218 12585.08 208.35 54412.97 88888.00 2016-08-05 06:08:26.625 218 12585.05 208.30 54413.00 88888.00 2016-08-05 06:08:26.750 218 12585.00 208.30 54413.03 88888.00 2016-08-05 06:08:26.875 218 12584.90 208.30 54413.03 88888.00 2016-08-05 06:08:27.000 218 12584.85 208.28 54413.00 88888.00 2016-08-05 06:08:27.125 218 12584.80 208.25 54413.03 88888.00 2016-08-05 06:08:27.250 218 12584.73 208.25 54413.05 88888.00 2016-08-05 06:08:27.375 218 12584.80 208.25 54413.05 88888.00 2016-08-05 06:08:27.500 218 12584.77 208.20 54413.07 88888.00 2016-08-05 06:08:27.625 218 12584.75 208.18 54413.07 88888.00 2016-08-05 06:08:27.750 218 12584.67 208.15 54413.07 88888.00 2016-08-05 06:08:27.875 218 12584.58 208.12 54413.07 88888.00 2016-08-05 06:08:28.000 218 12584.50 208.10 54413.07 88888.00 2016-08-05 06:08:28.125 218 12584.45 208.10 54413.10 88888.00 2016-08-05 06:08:28.250 218 12584.40 208.10 54413.15 88888.00 2016-08-05 06:08:28.375 218 12584.38 208.12 54413.15 88888.00 2016-08-05 06:08:28.500 218 12584.30 208.12 54413.15 88888.00 2016-08-05 06:08:28.625 218 12584.25 208.07 54413.12 88888.00 2016-08-05 06:08:28.750 218 12584.20 208.03 54413.15 88888.00 2016-08-05 06:08:28.875 218 12584.23 208.00 54413.15 88888.00 2016-08-05 06:08:29.000 218 12584.23 208.00 54413.15 88888.00 2016-08-05 06:08:29.125 218 12584.17 208.00 54413.18 88888.00 2016-08-05 06:08:29.250 218 12584.05 208.00 54413.22 88888.00 2016-08-05 06:08:29.375 218 12584.02 208.00 54413.22 88888.00 2016-08-05 06:08:29.500 218 12584.02 207.97 54413.22 88888.00 2016-08-05 06:08:29.625 218 12583.98 207.97 54413.22 88888.00 2016-08-05 06:08:29.750 218 12583.95 207.97 54413.22 88888.00 2016-08-05 06:08:29.875 218 12583.90 207.95 54413.22 88888.00 2016-08-05 06:08:30.000 218 12583.90 207.95 54413.22 88888.00 2016-08-05 06:08:30.125 218 12583.88 207.95 54413.22 88888.00 2016-08-05 06:08:30.250 218 12583.83 207.90 54413.25 88888.00 2016-08-05 06:08:30.375 218 12583.77 207.88 54413.22 88888.00 2016-08-05 06:08:30.500 218 12583.65 207.85 54413.22 88888.00 2016-08-05 06:08:30.625 218 12583.65 207.88 54413.28 88888.00 2016-08-05 06:08:30.750 218 12583.58 207.85 54413.28 88888.00 2016-08-05 06:08:30.875 218 12583.52 207.85 54413.28 88888.00 2016-08-05 06:08:31.000 218 12583.45 207.82 54413.30 88888.00 2016-08-05 06:08:31.125 218 12583.42 207.82 54413.32 88888.00 2016-08-05 06:08:31.250 218 12583.42 207.82 54413.35 88888.00 2016-08-05 06:08:31.375 218 12583.40 207.82 54413.32 88888.00 2016-08-05 06:08:31.500 218 12583.40 207.82 54413.32 88888.00 2016-08-05 06:08:31.625 218 12583.35 207.80 54413.32 88888.00 2016-08-05 06:08:31.750 218 12583.30 207.80 54413.32 88888.00 2016-08-05 06:08:31.875 218 12583.27 207.82 54413.35 88888.00 2016-08-05 06:08:32.000 218 12583.20 207.80 54413.35 88888.00 2016-08-05 06:08:32.125 218 12583.20 207.78 54413.35 88888.00 2016-08-05 06:08:32.250 218 12583.15 207.78 54413.38 88888.00 2016-08-05 06:08:32.375 218 12583.15 207.78 54413.38 88888.00 2016-08-05 06:08:32.500 218 12583.17 207.75 54413.38 88888.00 2016-08-05 06:08:32.625 218 12583.10 207.75 54413.38 88888.00 2016-08-05 06:08:32.750 218 12583.08 207.75 54413.38 88888.00 2016-08-05 06:08:32.875 218 12583.08 207.72 54413.40 88888.00 2016-08-05 06:08:33.000 218 12583.02 207.75 54413.40 88888.00 2016-08-05 06:08:33.125 218 12582.92 207.75 54413.40 88888.00 2016-08-05 06:08:33.250 218 12582.88 207.70 54413.43 88888.00 2016-08-05 06:08:33.375 218 12582.92 207.72 54413.43 88888.00 2016-08-05 06:08:33.500 218 12582.88 207.72 54413.40 88888.00 2016-08-05 06:08:33.625 218 12582.80 207.70 54413.40 88888.00 2016-08-05 06:08:33.750 218 12582.80 207.68 54413.43 88888.00 2016-08-05 06:08:33.875 218 12582.77 207.65 54413.45 88888.00 2016-08-05 06:08:34.000 218 12582.67 207.65 54413.40 88888.00 2016-08-05 06:08:34.125 218 12582.60 207.62 54413.43 88888.00 2016-08-05 06:08:34.250 218 12582.50 207.60 54413.43 88888.00 2016-08-05 06:08:34.375 218 12582.50 207.60 54413.43 88888.00 2016-08-05 06:08:34.500 218 12582.48 207.60 54413.43 88888.00 2016-08-05 06:08:34.625 218 12582.45 207.60 54413.45 88888.00 2016-08-05 06:08:34.750 218 12582.45 207.62 54413.45 88888.00 2016-08-05 06:08:34.875 218 12582.42 207.62 54413.45 88888.00 2016-08-05 06:08:35.000 218 12582.40 207.62 54413.43 88888.00 2016-08-05 06:08:35.125 218 12582.38 207.62 54413.43 88888.00 2016-08-05 06:08:35.250 218 12582.30 207.57 54413.47 88888.00 2016-08-05 06:08:35.375 218 12582.25 207.57 54413.47 88888.00 2016-08-05 06:08:35.500 218 12582.17 207.55 54413.47 88888.00 2016-08-05 06:08:35.625 218 12582.08 207.57 54413.47 88888.00 2016-08-05 06:08:35.750 218 12582.00 207.57 54413.47 88888.00 2016-08-05 06:08:35.875 218 12581.95 207.60 54413.45 88888.00 2016-08-05 06:08:36.000 218 12581.92 207.60 54413.45 88888.00 2016-08-05 06:08:36.125 218 12581.92 207.60 54413.45 88888.00 2016-08-05 06:08:36.250 218 12581.95 207.53 54413.43 88888.00 2016-08-05 06:08:36.375 218 12581.98 207.55 54413.43 88888.00 2016-08-05 06:08:36.500 218 12581.95 207.53 54413.43 88888.00 2016-08-05 06:08:36.625 218 12581.88 207.50 54413.45 88888.00 2016-08-05 06:08:36.750 218 12581.83 207.50 54413.47 88888.00 2016-08-05 06:08:36.875 218 12581.70 207.55 54413.47 88888.00 2016-08-05 06:08:37.000 218 12581.62 207.55 54413.47 88888.00 2016-08-05 06:08:37.125 218 12581.58 207.60 54413.47 88888.00 2016-08-05 06:08:37.250 218 12581.58 207.60 54413.47 88888.00 2016-08-05 06:08:37.375 218 12581.60 207.60 54413.50 88888.00 2016-08-05 06:08:37.500 218 12581.65 207.55 54413.47 88888.00 2016-08-05 06:08:37.625 218 12581.62 207.53 54413.47 88888.00 2016-08-05 06:08:37.750 218 12581.55 207.53 54413.45 88888.00 2016-08-05 06:08:37.875 218 12581.52 207.47 54413.43 88888.00 2016-08-05 06:08:38.000 218 12581.48 207.47 54413.45 88888.00 2016-08-05 06:08:38.125 218 12581.42 207.50 54413.45 88888.00 2016-08-05 06:08:38.250 218 12581.40 207.50 54413.47 88888.00 2016-08-05 06:08:38.375 218 12581.38 207.53 54413.45 88888.00 2016-08-05 06:08:38.500 218 12581.30 207.50 54413.45 88888.00 2016-08-05 06:08:38.625 218 12581.23 207.55 54413.45 88888.00 2016-08-05 06:08:38.750 218 12581.23 207.53 54413.45 88888.00 2016-08-05 06:08:38.875 218 12581.20 207.53 54413.45 88888.00 2016-08-05 06:08:39.000 218 12581.15 207.53 54413.43 88888.00 2016-08-05 06:08:39.125 218 12581.12 207.57 54413.45 88888.00 2016-08-05 06:08:39.250 218 12581.02 207.57 54413.45 88888.00 2016-08-05 06:08:39.375 218 12581.00 207.57 54413.43 88888.00 2016-08-05 06:08:39.500 218 12580.98 207.53 54413.43 88888.00 2016-08-05 06:08:39.625 218 12580.95 207.55 54413.45 88888.00 2016-08-05 06:08:39.750 218 12580.98 207.55 54413.43 88888.00 2016-08-05 06:08:39.875 218 12580.92 207.55 54413.45 88888.00 2016-08-05 06:08:40.000 218 12580.88 207.53 54413.45 88888.00 2016-08-05 06:08:40.125 218 12580.83 207.53 54413.47 88888.00 2016-08-05 06:08:40.250 218 12580.70 207.45 54413.40 88888.00 2016-08-05 06:08:40.375 218 12580.67 207.53 54413.45 88888.00 2016-08-05 06:08:40.500 218 12580.73 207.62 54413.45 88888.00 2016-08-05 06:08:40.625 218 12580.70 207.57 54413.43 88888.00 2016-08-05 06:08:40.750 218 12580.67 207.60 54413.38 88888.00 2016-08-05 06:08:40.875 218 12580.70 207.62 54413.40 88888.00 2016-08-05 06:08:41.000 218 12580.67 207.60 54413.43 88888.00 2016-08-05 06:08:41.125 218 12580.60 207.57 54413.43 88888.00 2016-08-05 06:08:41.250 218 12580.55 207.53 54413.43 88888.00 2016-08-05 06:08:41.375 218 12580.58 207.53 54413.40 88888.00 2016-08-05 06:08:41.500 218 12580.52 207.55 54413.43 88888.00 2016-08-05 06:08:41.625 218 12580.42 207.60 54413.40 88888.00 2016-08-05 06:08:41.750 218 12580.40 207.60 54413.43 88888.00 2016-08-05 06:08:41.875 218 12580.35 207.65 54413.40 88888.00 2016-08-05 06:08:42.000 218 12580.30 207.68 54413.40 88888.00 2016-08-05 06:08:42.125 218 12580.33 207.70 54413.40 88888.00 2016-08-05 06:08:42.250 218 12580.33 207.68 54413.38 88888.00 2016-08-05 06:08:42.375 218 12580.30 207.68 54413.35 88888.00 2016-08-05 06:08:42.500 218 12580.27 207.70 54413.38 88888.00 2016-08-05 06:08:42.625 218 12580.20 207.72 54413.35 88888.00 2016-08-05 06:08:42.750 218 12580.12 207.72 54413.38 88888.00 2016-08-05 06:08:42.875 218 12580.15 207.72 54413.35 88888.00 2016-08-05 06:08:43.000 218 12580.23 207.72 54413.32 88888.00 2016-08-05 06:08:43.125 218 12580.17 207.72 54413.35 88888.00 2016-08-05 06:08:43.250 218 12580.08 207.70 54413.35 88888.00 2016-08-05 06:08:43.375 218 12580.08 207.72 54413.35 88888.00 2016-08-05 06:08:43.500 218 12580.02 207.78 54413.32 88888.00 2016-08-05 06:08:43.625 218 12580.00 207.78 54413.32 88888.00 2016-08-05 06:08:43.750 218 12579.95 207.80 54413.32 88888.00 2016-08-05 06:08:43.875 218 12579.95 207.80 54413.32 88888.00 2016-08-05 06:08:44.000 218 12579.98 207.78 54413.32 88888.00 2016-08-05 06:08:44.125 218 12579.98 207.78 54413.32 88888.00 2016-08-05 06:08:44.250 218 12579.90 207.80 54413.30 88888.00 2016-08-05 06:08:44.375 218 12579.88 207.80 54413.32 88888.00 2016-08-05 06:08:44.500 218 12579.80 207.82 54413.32 88888.00 2016-08-05 06:08:44.625 218 12579.80 207.80 54413.30 88888.00 2016-08-05 06:08:44.750 218 12579.83 207.80 54413.30 88888.00 2016-08-05 06:08:44.875 218 12579.77 207.85 54413.28 88888.00 2016-08-05 06:08:45.000 218 12579.73 207.85 54413.28 88888.00 2016-08-05 06:08:45.125 218 12579.70 207.88 54413.28 88888.00 2016-08-05 06:08:45.250 218 12579.70 207.88 54413.25 88888.00 2016-08-05 06:08:45.375 218 12579.70 207.90 54413.25 88888.00 2016-08-05 06:08:45.500 218 12579.65 207.90 54413.25 88888.00 2016-08-05 06:08:45.625 218 12579.60 207.93 54413.25 88888.00 2016-08-05 06:08:45.750 218 12579.65 207.93 54413.22 88888.00 2016-08-05 06:08:45.875 218 12579.62 207.95 54413.22 88888.00 2016-08-05 06:08:46.000 218 12579.55 207.95 54413.18 88888.00 2016-08-05 06:08:46.125 218 12579.52 207.97 54413.20 88888.00 2016-08-05 06:08:46.250 218 12579.52 207.97 54413.22 88888.00 2016-08-05 06:08:46.375 218 12579.62 207.97 54413.22 88888.00 2016-08-05 06:08:46.500 218 12579.60 208.00 54413.20 88888.00 2016-08-05 06:08:46.625 218 12579.58 208.00 54413.20 88888.00 2016-08-05 06:08:46.750 218 12579.60 208.00 54413.18 88888.00 2016-08-05 06:08:46.875 218 12579.65 208.03 54413.18 88888.00 2016-08-05 06:08:47.000 218 12579.65 208.05 54413.18 88888.00 2016-08-05 06:08:47.125 218 12579.52 208.10 54413.18 88888.00 2016-08-05 06:08:47.250 218 12579.48 208.10 54413.18 88888.00 2016-08-05 06:08:47.375 218 12579.48 208.15 54413.12 88888.00 2016-08-05 06:08:47.500 218 12579.48 208.15 54413.12 88888.00 2016-08-05 06:08:47.625 218 12579.50 208.12 54413.12 88888.00 2016-08-05 06:08:47.750 218 12579.50 208.12 54413.12 88888.00 2016-08-05 06:08:47.875 218 12579.55 208.15 54413.10 88888.00 2016-08-05 06:08:48.000 218 12579.58 208.12 54413.07 88888.00 2016-08-05 06:08:48.125 218 12579.60 208.15 54413.10 88888.00 2016-08-05 06:08:48.250 218 12579.55 208.18 54413.10 88888.00 2016-08-05 06:08:48.375 218 12579.55 208.22 54413.07 88888.00 2016-08-05 06:08:48.500 218 12579.55 208.28 54413.03 88888.00 2016-08-05 06:08:48.625 218 12579.60 208.32 54413.03 88888.00 2016-08-05 06:08:48.750 218 12579.58 208.35 54413.03 88888.00 2016-08-05 06:08:48.875 218 12579.58 208.40 54413.03 88888.00 2016-08-05 06:08:49.000 218 12579.62 208.40 54413.00 88888.00 2016-08-05 06:08:49.125 218 12579.65 208.43 54413.03 88888.00 2016-08-05 06:08:49.250 218 12579.65 208.43 54413.00 88888.00 2016-08-05 06:08:49.375 218 12579.62 208.45 54413.00 88888.00 2016-08-05 06:08:49.500 218 12579.58 208.43 54413.00 88888.00 2016-08-05 06:08:49.625 218 12579.55 208.45 54412.97 88888.00 2016-08-05 06:08:49.750 218 12579.52 208.45 54412.97 88888.00 2016-08-05 06:08:49.875 218 12579.58 208.50 54412.95 88888.00 2016-08-05 06:08:50.000 218 12579.65 208.57 54412.93 88888.00 2016-08-05 06:08:50.125 218 12579.75 208.65 54412.90 88888.00 2016-08-05 06:08:50.250 218 12579.75 208.70 54412.88 88888.00 2016-08-05 06:08:50.375 218 12579.75 208.75 54412.85 88888.00 2016-08-05 06:08:50.500 218 12579.70 208.75 54412.88 88888.00 2016-08-05 06:08:50.625 218 12579.62 208.78 54412.90 88888.00 2016-08-05 06:08:50.750 218 12579.60 208.75 54412.90 88888.00 2016-08-05 06:08:50.875 218 12579.60 208.78 54412.88 88888.00 2016-08-05 06:08:51.000 218 12579.55 208.78 54412.88 88888.00 2016-08-05 06:08:51.125 218 12579.48 208.80 54412.88 88888.00 2016-08-05 06:08:51.250 218 12579.48 208.82 54412.85 88888.00 2016-08-05 06:08:51.375 218 12579.55 208.88 54412.85 88888.00 2016-08-05 06:08:51.500 218 12579.62 208.90 54412.82 88888.00 2016-08-05 06:08:51.625 218 12579.67 208.97 54412.80 88888.00 2016-08-05 06:08:51.750 218 12579.73 209.03 54412.80 88888.00 2016-08-05 06:08:51.875 218 12579.73 209.03 54412.78 88888.00 2016-08-05 06:08:52.000 218 12579.70 209.05 54412.78 88888.00 2016-08-05 06:08:52.125 218 12579.62 209.12 54412.78 88888.00 2016-08-05 06:08:52.250 218 12579.52 209.12 54412.75 88888.00 2016-08-05 06:08:52.375 218 12579.52 209.15 54412.75 88888.00 2016-08-05 06:08:52.500 218 12579.55 209.20 54412.75 88888.00 2016-08-05 06:08:52.625 218 12579.60 209.25 54412.75 88888.00 2016-08-05 06:08:52.750 218 12579.65 209.28 54412.72 88888.00 2016-08-05 06:08:52.875 218 12579.73 209.30 54412.70 88888.00 2016-08-05 06:08:53.000 218 12579.73 209.30 54412.68 88888.00 2016-08-05 06:08:53.125 218 12579.83 209.32 54412.65 88888.00 2016-08-05 06:08:53.250 218 12579.88 209.38 54412.65 88888.00 2016-08-05 06:08:53.375 218 12579.92 209.45 54412.65 88888.00 2016-08-05 06:08:53.500 218 12579.95 209.50 54412.65 88888.00 2016-08-05 06:08:53.625 218 12579.92 209.55 54412.60 88888.00 2016-08-05 06:08:53.750 218 12579.90 209.57 54412.57 88888.00 2016-08-05 06:08:53.875 218 12579.83 209.60 54412.60 88888.00 2016-08-05 06:08:54.000 218 12579.80 209.62 54412.57 88888.00 2016-08-05 06:08:54.125 218 12579.83 209.65 54412.57 88888.00 2016-08-05 06:08:54.250 218 12579.83 209.68 54412.57 88888.00 2016-08-05 06:08:54.375 218 12579.90 209.75 54412.55 88888.00 2016-08-05 06:08:54.500 218 12579.98 209.78 54412.55 88888.00 2016-08-05 06:08:54.625 218 12580.05 209.80 54412.53 88888.00 2016-08-05 06:08:54.750 218 12580.00 209.85 54412.55 88888.00 2016-08-05 06:08:54.875 218 12579.95 209.90 54412.53 88888.00 2016-08-05 06:08:55.000 218 12579.98 209.90 54412.47 88888.00 2016-08-05 06:08:55.125 218 12579.95 209.95 54412.47 88888.00 2016-08-05 06:08:55.250 218 12579.92 209.97 54412.47 88888.00 2016-08-05 06:08:55.375 218 12579.98 209.97 54412.47 88888.00 2016-08-05 06:08:55.500 218 12579.98 210.03 54412.47 88888.00 2016-08-05 06:08:55.625 218 12579.98 210.05 54412.45 88888.00 2016-08-05 06:08:55.750 218 12580.00 210.07 54412.45 88888.00 2016-08-05 06:08:55.875 218 12580.05 210.12 54412.45 88888.00 2016-08-05 06:08:56.000 218 12580.10 210.18 54412.40 88888.00 2016-08-05 06:08:56.125 218 12580.12 210.20 54412.40 88888.00 2016-08-05 06:08:56.250 218 12580.05 210.22 54412.38 88888.00 2016-08-05 06:08:56.375 218 12580.08 210.25 54412.38 88888.00 2016-08-05 06:08:56.500 218 12580.10 210.30 54412.38 88888.00 2016-08-05 06:08:56.625 218 12580.10 210.32 54412.35 88888.00 2016-08-05 06:08:56.750 218 12580.08 210.35 54412.35 88888.00 2016-08-05 06:08:56.875 218 12580.05 210.35 54412.35 88888.00 2016-08-05 06:08:57.000 218 12580.08 210.35 54412.35 88888.00 2016-08-05 06:08:57.125 218 12580.05 210.38 54412.32 88888.00 2016-08-05 06:08:57.250 218 12580.00 210.40 54412.32 88888.00 2016-08-05 06:08:57.375 218 12580.05 210.45 54412.32 88888.00 2016-08-05 06:08:57.500 218 12580.08 210.47 54412.30 88888.00 2016-08-05 06:08:57.625 218 12580.10 210.53 54412.30 88888.00 2016-08-05 06:08:57.750 218 12580.12 210.55 54412.30 88888.00 2016-08-05 06:08:57.875 218 12580.17 210.62 54412.22 88888.00 2016-08-05 06:08:58.000 218 12580.15 210.65 54412.18 88888.00 2016-08-05 06:08:58.125 218 12580.10 210.65 54412.20 88888.00 2016-08-05 06:08:58.250 218 12580.08 210.68 54412.22 88888.00 2016-08-05 06:08:58.375 218 12580.15 210.72 54412.20 88888.00 2016-08-05 06:08:58.500 218 12580.15 210.72 54412.20 88888.00 2016-08-05 06:08:58.625 218 12580.12 210.72 54412.20 88888.00 2016-08-05 06:08:58.750 218 12580.20 210.80 54412.15 88888.00 2016-08-05 06:08:58.875 218 12580.20 210.82 54412.15 88888.00 2016-08-05 06:08:59.000 218 12580.23 210.85 54412.15 88888.00 2016-08-05 06:08:59.125 218 12580.20 210.88 54412.18 88888.00 2016-08-05 06:08:59.250 218 12580.17 210.90 54412.18 88888.00 2016-08-05 06:08:59.375 218 12580.20 210.93 54412.15 88888.00 2016-08-05 06:08:59.500 218 12580.23 210.95 54412.15 88888.00 2016-08-05 06:08:59.625 218 12580.25 210.95 54412.12 88888.00 2016-08-05 06:08:59.750 218 12580.20 210.97 54412.10 88888.00 2016-08-05 06:08:59.875 218 12580.15 211.03 54412.10 88888.00 2016-08-05 06:09:00.000 218 12580.10 211.05 54412.07 88888.00 2016-08-05 06:09:00.125 218 12580.10 211.10 54412.07 88888.00 2016-08-05 06:09:00.250 218 12580.12 211.12 54412.10 88888.00 2016-08-05 06:09:00.375 218 12580.10 211.15 54412.10 88888.00 2016-08-05 06:09:00.500 218 12580.08 211.18 54412.07 88888.00 2016-08-05 06:09:00.625 218 12580.12 211.15 54412.05 88888.00 2016-08-05 06:09:00.750 218 12580.20 211.15 54412.03 88888.00 2016-08-05 06:09:00.875 218 12580.12 211.18 54412.05 88888.00 2016-08-05 06:09:01.000 218 12580.10 211.15 54412.03 88888.00 2016-08-05 06:09:01.125 218 12580.10 211.18 54412.05 88888.00 2016-08-05 06:09:01.250 218 12580.15 211.20 54412.05 88888.00 2016-08-05 06:09:01.375 218 12580.20 211.25 54412.03 88888.00 2016-08-05 06:09:01.500 218 12580.23 211.28 54412.00 88888.00 2016-08-05 06:09:01.625 218 12580.17 211.30 54412.00 88888.00 2016-08-05 06:09:01.750 218 12580.17 211.28 54412.00 88888.00 2016-08-05 06:09:01.875 218 12580.25 211.35 54411.97 88888.00 2016-08-05 06:09:02.000 218 12580.30 211.38 54412.00 88888.00 2016-08-05 06:09:02.125 218 12580.27 211.38 54411.97 88888.00 2016-08-05 06:09:02.250 218 12580.20 211.38 54411.97 88888.00 2016-08-05 06:09:02.375 218 12580.23 211.40 54411.97 88888.00 2016-08-05 06:09:02.500 218 12580.20 211.38 54411.95 88888.00 2016-08-05 06:09:02.625 218 12580.10 211.40 54411.95 88888.00 2016-08-05 06:09:02.750 218 12580.17 211.40 54411.95 88888.00 2016-08-05 06:09:02.875 218 12580.20 211.43 54411.95 88888.00 2016-08-05 06:09:03.000 218 12580.25 211.47 54411.93 88888.00 2016-08-05 06:09:03.125 218 12580.23 211.53 54411.90 88888.00 2016-08-05 06:09:03.250 218 12580.17 211.55 54411.90 88888.00 2016-08-05 06:09:03.375 218 12580.23 211.60 54411.90 88888.00 2016-08-05 06:09:03.500 218 12580.27 211.62 54411.93 88888.00 2016-08-05 06:09:03.625 218 12580.30 211.60 54411.93 88888.00 2016-08-05 06:09:03.750 218 12580.33 211.60 54411.90 88888.00 2016-08-05 06:09:03.875 218 12580.30 211.60 54411.88 88888.00 2016-08-05 06:09:04.000 218 12580.30 211.60 54411.82 88888.00 2016-08-05 06:09:04.125 218 12580.33 211.60 54411.88 88888.00 2016-08-05 06:09:04.250 218 12580.27 211.60 54411.85 88888.00 2016-08-05 06:09:04.375 218 12580.23 211.62 54411.85 88888.00 2016-08-05 06:09:04.500 218 12580.17 211.65 54411.82 88888.00 2016-08-05 06:09:04.625 218 12580.17 211.70 54411.80 88888.00 2016-08-05 06:09:04.750 218 12580.25 211.72 54411.80 88888.00 2016-08-05 06:09:04.875 218 12580.30 211.75 54411.78 88888.00 2016-08-05 06:09:05.000 218 12580.35 211.75 54411.75 88888.00 2016-08-05 06:09:05.125 218 12580.38 211.78 54411.78 88888.00 2016-08-05 06:09:05.250 218 12580.33 211.75 54411.78 88888.00 2016-08-05 06:09:05.375 218 12580.38 211.72 54411.75 88888.00 2016-08-05 06:09:05.500 218 12580.35 211.70 54411.75 88888.00 2016-08-05 06:09:05.625 218 12580.27 211.68 54411.75 88888.00 2016-08-05 06:09:05.750 218 12580.25 211.68 54411.72 88888.00 2016-08-05 06:09:05.875 218 12580.27 211.70 54411.72 88888.00 2016-08-05 06:09:06.000 218 12580.27 211.78 54411.70 88888.00 2016-08-05 06:09:06.125 218 12580.30 211.82 54411.70 88888.00 2016-08-05 06:09:06.250 218 12580.33 211.88 54411.65 88888.00 2016-08-05 06:09:06.375 218 12580.40 211.90 54411.68 88888.00 2016-08-05 06:09:06.500 218 12580.42 211.90 54411.65 88888.00 2016-08-05 06:09:06.625 218 12580.45 211.85 54411.65 88888.00 2016-08-05 06:09:06.750 218 12580.45 211.80 54411.65 88888.00 2016-08-05 06:09:06.875 218 12580.38 211.78 54411.62 88888.00 2016-08-05 06:09:07.000 218 12580.33 211.78 54411.60 88888.00 2016-08-05 06:09:07.125 218 12580.27 211.78 54411.62 88888.00 2016-08-05 06:09:07.250 218 12580.27 211.80 54411.65 88888.00 2016-08-05 06:09:07.375 218 12580.33 211.85 54411.60 88888.00 2016-08-05 06:09:07.500 218 12580.35 211.90 54411.57 88888.00 2016-08-05 06:09:07.625 218 12580.38 211.93 54411.55 88888.00 2016-08-05 06:09:07.750 218 12580.38 211.95 54411.55 88888.00 2016-08-05 06:09:07.875 218 12580.33 211.97 54411.55 88888.00 2016-08-05 06:09:08.000 218 12580.33 211.97 54411.55 88888.00 2016-08-05 06:09:08.125 218 12580.30 211.97 54411.57 88888.00 2016-08-05 06:09:08.250 218 12580.23 211.95 54411.57 88888.00 2016-08-05 06:09:08.375 218 12580.20 211.93 54411.57 88888.00 2016-08-05 06:09:08.500 218 12580.17 211.95 54411.55 88888.00 2016-08-05 06:09:08.625 218 12580.20 211.95 54411.53 88888.00 2016-08-05 06:09:08.750 218 12580.15 211.95 54411.53 88888.00 2016-08-05 06:09:08.875 218 12580.17 211.93 54411.50 88888.00 2016-08-05 06:09:09.000 218 12580.20 211.90 54411.50 88888.00 2016-08-05 06:09:09.125 218 12580.15 211.93 54411.47 88888.00 2016-08-05 06:09:09.250 218 12580.15 211.95 54411.50 88888.00 2016-08-05 06:09:09.375 218 12580.17 211.97 54411.47 88888.00 2016-08-05 06:09:09.500 218 12580.20 212.03 54411.45 88888.00 2016-08-05 06:09:09.625 218 12580.27 212.05 54411.43 88888.00 2016-08-05 06:09:09.750 218 12580.25 212.07 54411.43 88888.00 2016-08-05 06:09:09.875 218 12580.20 212.03 54411.43 88888.00 2016-08-05 06:09:10.000 218 12580.12 211.97 54411.43 88888.00 2016-08-05 06:09:10.125 218 12580.10 211.93 54411.43 88888.00 2016-08-05 06:09:10.250 218 12580.08 211.88 54411.40 88888.00 2016-08-05 06:09:10.375 218 12580.12 211.88 54411.43 88888.00 2016-08-05 06:09:10.500 218 12580.10 211.90 54411.43 88888.00 2016-08-05 06:09:10.625 218 12580.08 211.97 54411.43 88888.00 2016-08-05 06:09:10.750 218 12580.02 212.03 54411.38 88888.00 2016-08-05 06:09:10.875 218 12580.05 212.10 54411.35 88888.00 2016-08-05 06:09:11.000 218 12580.10 212.12 54411.35 88888.00 2016-08-05 06:09:11.125 218 12580.25 212.12 54411.32 88888.00 2016-08-05 06:09:11.250 218 12580.25 212.05 54411.30 88888.00 2016-08-05 06:09:11.375 218 12580.25 212.00 54411.30 88888.00 2016-08-05 06:09:11.500 218 12580.17 211.97 54411.32 88888.00 2016-08-05 06:09:11.625 218 12580.17 211.95 54411.30 88888.00 2016-08-05 06:09:11.750 218 12580.12 211.93 54411.32 88888.00 2016-08-05 06:09:11.875 218 12580.05 211.95 54411.32 88888.00 2016-08-05 06:09:12.000 218 12580.05 211.97 54411.30 88888.00 2016-08-05 06:09:12.125 218 12580.08 212.00 54411.28 88888.00 2016-08-05 06:09:12.250 218 12580.10 212.05 54411.28 88888.00 2016-08-05 06:09:12.375 218 12580.20 212.05 54411.25 88888.00 2016-08-05 06:09:12.500 218 12580.25 212.07 54411.22 88888.00 2016-08-05 06:09:12.625 218 12580.25 212.10 54411.22 88888.00 2016-08-05 06:09:12.750 218 12580.30 212.10 54411.20 88888.00 2016-08-05 06:09:12.875 218 12580.30 212.05 54411.20 88888.00 2016-08-05 06:09:13.000 218 12580.20 212.00 54411.20 88888.00 2016-08-05 06:09:13.125 218 12580.08 211.97 54411.20 88888.00 2016-08-05 06:09:13.250 218 12580.02 211.95 54411.22 88888.00 2016-08-05 06:09:13.375 218 12580.02 211.95 54411.25 88888.00 2016-08-05 06:09:13.500 218 12580.05 212.00 54411.20 88888.00 2016-08-05 06:09:13.625 218 12580.12 212.03 54411.18 88888.00 2016-08-05 06:09:13.750 218 12580.23 212.05 54411.15 88888.00 2016-08-05 06:09:13.875 218 12580.25 212.07 54411.15 88888.00 2016-08-05 06:09:14.000 218 12580.25 212.07 54411.10 88888.00 2016-08-05 06:09:14.125 218 12580.23 212.05 54411.10 88888.00 2016-08-05 06:09:14.250 218 12580.17 212.00 54411.15 88888.00 2016-08-05 06:09:14.375 218 12580.17 211.97 54411.12 88888.00 2016-08-05 06:09:14.500 218 12580.15 211.95 54411.12 88888.00 2016-08-05 06:09:14.625 218 12580.10 211.95 54411.10 88888.00 2016-08-05 06:09:14.750 218 12580.00 211.95 54411.10 88888.00 2016-08-05 06:09:14.875 218 12580.00 211.95 54411.07 88888.00 2016-08-05 06:09:15.000 218 12580.00 211.95 54411.07 88888.00 2016-08-05 06:09:15.125 218 12580.02 211.97 54411.03 88888.00 2016-08-05 06:09:15.250 218 12580.05 212.00 54411.03 88888.00 2016-08-05 06:09:15.375 218 12580.08 212.03 54411.00 88888.00 2016-08-05 06:09:15.500 218 12580.12 212.03 54411.00 88888.00 2016-08-05 06:09:15.625 218 12580.15 212.05 54411.03 88888.00 2016-08-05 06:09:15.750 218 12580.17 212.00 54411.03 88888.00 2016-08-05 06:09:15.875 218 12580.17 211.97 54411.00 88888.00 2016-08-05 06:09:16.000 218 12580.08 211.95 54410.97 88888.00 2016-08-05 06:09:16.125 218 12579.98 211.93 54411.00 88888.00 2016-08-05 06:09:16.250 218 12579.92 211.88 54411.00 88888.00 2016-08-05 06:09:16.375 218 12580.00 211.90 54410.97 88888.00 2016-08-05 06:09:16.500 218 12580.00 211.90 54410.97 88888.00 2016-08-05 06:09:16.625 218 12580.05 211.95 54410.95 88888.00 2016-08-05 06:09:16.750 218 12580.12 211.97 54410.93 88888.00 2016-08-05 06:09:16.875 218 12580.17 211.97 54410.93 88888.00 2016-08-05 06:09:17.000 218 12580.20 211.97 54410.88 88888.00 2016-08-05 06:09:17.125 218 12580.15 211.97 54410.90 88888.00 2016-08-05 06:09:17.250 218 12580.10 211.93 54410.93 88888.00 2016-08-05 06:09:17.375 218 12580.05 211.88 54410.90 88888.00 2016-08-05 06:09:17.500 218 12580.00 211.85 54410.88 88888.00 2016-08-05 06:09:17.625 218 12579.95 211.82 54410.88 88888.00 2016-08-05 06:09:17.750 218 12579.95 211.85 54410.88 88888.00 2016-08-05 06:09:17.875 218 12579.95 211.88 54410.82 88888.00 2016-08-05 06:09:18.000 218 12579.98 211.90 54410.80 88888.00 2016-08-05 06:09:18.125 218 12580.00 211.93 54410.82 88888.00 2016-08-05 06:09:18.250 218 12580.00 211.93 54410.78 88888.00 2016-08-05 06:09:18.375 218 12580.08 211.97 54410.80 88888.00 2016-08-05 06:09:18.500 218 12580.08 211.97 54410.78 88888.00 2016-08-05 06:09:18.625 218 12580.08 211.95 54410.78 88888.00 2016-08-05 06:09:18.750 218 12580.00 211.93 54410.78 88888.00 2016-08-05 06:09:18.875 218 12579.95 211.90 54410.78 88888.00 2016-08-05 06:09:19.000 218 12579.88 211.90 54410.75 88888.00 2016-08-05 06:09:19.125 218 12579.83 211.90 54410.75 88888.00 2016-08-05 06:09:19.250 218 12579.77 211.88 54410.72 88888.00 2016-08-05 06:09:19.375 218 12579.75 211.90 54410.70 88888.00 2016-08-05 06:09:19.500 218 12579.83 211.90 54410.72 88888.00 2016-08-05 06:09:19.625 218 12579.92 211.90 54410.72 88888.00 2016-08-05 06:09:19.750 218 12579.98 211.93 54410.70 88888.00 2016-08-05 06:09:19.875 218 12579.98 211.95 54410.68 88888.00 2016-08-05 06:09:20.000 218 12579.95 211.97 54410.65 88888.00 2016-08-05 06:09:20.125 218 12579.85 211.95 54410.65 88888.00 2016-08-05 06:09:20.250 218 12579.75 211.93 54410.68 88888.00 2016-08-05 06:09:20.375 218 12579.83 211.93 54410.70 88888.00 2016-08-05 06:09:20.500 218 12579.83 211.93 54410.68 88888.00 2016-08-05 06:09:20.625 218 12579.80 211.93 54410.62 88888.00 2016-08-05 06:09:20.750 218 12579.75 211.93 54410.57 88888.00 2016-08-05 06:09:20.875 218 12579.70 211.95 54410.60 88888.00 2016-08-05 06:09:21.000 218 12579.70 211.95 54410.60 88888.00 2016-08-05 06:09:21.125 218 12579.70 211.97 54410.57 88888.00 2016-08-05 06:09:21.250 218 12579.67 211.97 54410.55 88888.00 2016-08-05 06:09:21.375 218 12579.73 212.00 54410.55 88888.00 2016-08-05 06:09:21.500 218 12579.73 212.05 54410.57 88888.00 2016-08-05 06:09:21.625 218 12579.73 212.05 54410.55 88888.00 2016-08-05 06:09:21.750 218 12579.77 212.03 54410.50 88888.00 2016-08-05 06:09:21.875 218 12579.80 212.00 54410.53 88888.00 2016-08-05 06:09:22.000 218 12579.80 211.97 54410.53 88888.00 2016-08-05 06:09:22.125 218 12579.83 211.95 54410.53 88888.00 2016-08-05 06:09:22.250 218 12579.67 211.95 54410.50 88888.00 2016-08-05 06:09:22.375 218 12579.60 211.97 54410.50 88888.00 2016-08-05 06:09:22.500 218 12579.58 212.00 54410.47 88888.00 2016-08-05 06:09:22.625 218 12579.52 212.05 54410.45 88888.00 2016-08-05 06:09:22.750 218 12579.58 212.05 54410.43 88888.00 2016-08-05 06:09:22.875 218 12579.65 212.10 54410.40 88888.00 2016-08-05 06:09:23.000 218 12579.70 212.07 54410.38 88888.00 2016-08-05 06:09:23.125 218 12579.73 212.05 54410.38 88888.00 2016-08-05 06:09:23.250 218 12579.67 211.97 54410.38 88888.00 2016-08-05 06:09:23.375 218 12579.67 211.95 54410.38 88888.00 2016-08-05 06:09:23.500 218 12579.62 211.95 54410.38 88888.00 2016-08-05 06:09:23.625 218 12579.45 211.95 54410.38 88888.00 2016-08-05 06:09:23.750 218 12579.33 211.95 54410.40 88888.00 2016-08-05 06:09:23.875 218 12579.27 211.97 54410.38 88888.00 2016-08-05 06:09:24.000 218 12579.38 212.05 54410.32 88888.00 2016-08-05 06:09:24.125 218 12579.50 212.07 54410.30 88888.00 2016-08-05 06:09:24.250 218 12579.52 212.05 54410.30 88888.00 2016-08-05 06:09:24.375 218 12579.60 212.00 54410.28 88888.00 2016-08-05 06:09:24.500 218 12579.58 212.00 54410.28 88888.00 2016-08-05 06:09:24.625 218 12579.55 212.00 54410.30 88888.00 2016-08-05 06:09:24.750 218 12579.50 211.97 54410.28 88888.00 2016-08-05 06:09:24.875 218 12579.38 211.97 54410.30 88888.00 2016-08-05 06:09:25.000 218 12579.30 211.95 54410.25 88888.00 2016-08-05 06:09:25.125 218 12579.35 211.97 54410.25 88888.00 2016-08-05 06:09:25.250 218 12579.33 211.97 54410.22 88888.00 2016-08-05 06:09:25.375 218 12579.42 211.95 54410.22 88888.00 2016-08-05 06:09:25.500 218 12579.48 211.95 54410.22 88888.00 2016-08-05 06:09:25.625 218 12579.52 211.93 54410.18 88888.00 2016-08-05 06:09:25.750 218 12579.48 211.90 54410.15 88888.00 2016-08-05 06:09:25.875 218 12579.40 211.90 54410.15 88888.00 2016-08-05 06:09:26.000 218 12579.33 211.90 54410.15 88888.00 2016-08-05 06:09:26.125 218 12579.30 211.90 54410.18 88888.00 2016-08-05 06:09:26.250 218 12579.25 211.90 54410.15 88888.00 2016-08-05 06:09:26.375 218 12579.25 211.93 54410.15 88888.00 2016-08-05 06:09:26.500 218 12579.20 211.93 54410.12 88888.00 2016-08-05 06:09:26.625 218 12579.23 211.93 54410.10 88888.00 2016-08-05 06:09:26.750 218 12579.27 211.90 54410.10 88888.00 2016-08-05 06:09:26.875 218 12579.27 211.88 54410.07 88888.00 2016-08-05 06:09:27.000 218 12579.27 211.85 54410.07 88888.00 2016-08-05 06:09:27.125 218 12579.20 211.82 54410.10 88888.00 2016-08-05 06:09:27.250 218 12579.08 211.82 54410.10 88888.00 2016-08-05 06:09:27.375 218 12579.05 211.82 54410.10 88888.00 2016-08-05 06:09:27.500 218 12579.00 211.85 54410.10 88888.00 2016-08-05 06:09:27.625 218 12578.98 211.88 54410.07 88888.00 2016-08-05 06:09:27.750 218 12578.98 211.90 54410.05 88888.00 2016-08-05 06:09:27.875 218 12578.98 211.88 54410.05 88888.00 2016-08-05 06:09:28.000 218 12579.02 211.82 54410.03 88888.00 2016-08-05 06:09:28.125 218 12579.05 211.75 54410.03 88888.00 2016-08-05 06:09:28.250 218 12579.02 211.70 54410.00 88888.00 2016-08-05 06:09:28.375 218 12579.02 211.70 54410.00 88888.00 2016-08-05 06:09:28.500 218 12578.98 211.70 54410.00 88888.00 2016-08-05 06:09:28.625 218 12578.92 211.72 54409.97 88888.00 2016-08-05 06:09:28.750 218 12578.92 211.72 54409.97 88888.00 2016-08-05 06:09:28.875 218 12578.90 211.75 54409.97 88888.00 2016-08-05 06:09:29.000 218 12578.92 211.75 54409.95 88888.00 2016-08-05 06:09:29.125 218 12578.92 211.75 54409.93 88888.00 2016-08-05 06:09:29.250 218 12578.90 211.72 54409.95 88888.00 2016-08-05 06:09:29.375 218 12578.92 211.70 54409.95 88888.00 2016-08-05 06:09:29.500 218 12578.90 211.62 54409.93 88888.00 2016-08-05 06:09:29.625 218 12578.83 211.60 54409.93 88888.00 2016-08-05 06:09:29.750 218 12578.80 211.60 54409.95 88888.00 2016-08-05 06:09:29.875 218 12578.83 211.57 54409.93 88888.00 2016-08-05 06:09:30.000 218 12578.77 211.57 54409.90 88888.00 2016-08-05 06:09:30.125 218 12578.70 211.57 54409.90 88888.00 2016-08-05 06:09:30.250 218 12578.70 211.55 54409.88 88888.00 2016-08-05 06:09:30.375 218 12578.77 211.57 54409.88 88888.00 2016-08-05 06:09:30.500 218 12578.73 211.60 54409.85 88888.00 2016-08-05 06:09:30.625 218 12578.67 211.57 54409.85 88888.00 2016-08-05 06:09:30.750 218 12578.75 211.57 54409.82 88888.00 2016-08-05 06:09:30.875 218 12578.65 211.53 54409.82 88888.00 2016-08-05 06:09:31.000 218 12578.67 211.47 54409.82 88888.00 2016-08-05 06:09:31.125 218 12578.65 211.43 54409.82 88888.00 2016-08-05 06:09:31.250 218 12578.52 211.40 54409.82 88888.00 2016-08-05 06:09:31.375 218 12578.50 211.40 54409.80 88888.00 2016-08-05 06:09:31.500 218 12578.52 211.38 54409.80 88888.00 2016-08-05 06:09:31.625 218 12578.48 211.40 54409.78 88888.00 2016-08-05 06:09:31.750 218 12578.52 211.43 54409.75 88888.00 2016-08-05 06:09:31.875 218 12578.52 211.45 54409.75 88888.00 2016-08-05 06:09:32.000 218 12578.55 211.45 54409.75 88888.00 2016-08-05 06:09:32.125 218 12578.55 211.40 54409.72 88888.00 2016-08-05 06:09:32.250 218 12578.42 211.30 54409.75 88888.00 2016-08-05 06:09:32.375 218 12578.42 211.25 54409.72 88888.00 2016-08-05 06:09:32.500 218 12578.38 211.20 54409.75 88888.00 2016-08-05 06:09:32.625 218 12578.33 211.18 54409.72 88888.00 2016-08-05 06:09:32.750 218 12578.30 211.18 54409.72 88888.00 2016-08-05 06:09:32.875 218 12578.30 211.20 54409.70 88888.00 2016-08-05 06:09:33.000 218 12578.35 211.22 54409.68 88888.00 2016-08-05 06:09:33.125 218 12578.33 211.28 54409.68 88888.00 2016-08-05 06:09:33.250 218 12578.27 211.30 54409.65 88888.00 2016-08-05 06:09:33.375 218 12578.30 211.28 54409.68 88888.00 2016-08-05 06:09:33.500 218 12578.20 211.20 54409.65 88888.00 2016-08-05 06:09:33.625 218 12578.12 211.12 54409.65 88888.00 2016-08-05 06:09:33.750 218 12578.12 211.07 54409.65 88888.00 2016-08-05 06:09:33.875 218 12578.15 211.03 54409.65 88888.00 2016-08-05 06:09:34.000 218 12578.08 211.03 54409.65 88888.00 2016-08-05 06:09:34.125 218 12578.08 211.03 54409.65 88888.00 2016-08-05 06:09:34.250 218 12578.12 211.03 54409.62 88888.00 2016-08-05 06:09:34.375 218 12578.20 211.07 54409.60 88888.00 2016-08-05 06:09:34.500 218 12578.15 211.07 54409.57 88888.00 2016-08-05 06:09:34.625 218 12578.05 211.03 54409.57 88888.00 2016-08-05 06:09:34.750 218 12578.02 211.00 54409.60 88888.00 2016-08-05 06:09:34.875 218 12578.02 210.95 54409.60 88888.00 2016-08-05 06:09:35.000 218 12577.95 210.93 54409.57 88888.00 2016-08-05 06:09:35.125 218 12577.88 210.90 54409.57 88888.00 2016-08-05 06:09:35.250 218 12577.85 210.90 54409.57 88888.00 2016-08-05 06:09:35.375 218 12577.80 210.90 54409.57 88888.00 2016-08-05 06:09:35.500 218 12577.83 210.88 54409.57 88888.00 2016-08-05 06:09:35.625 218 12577.90 210.85 54409.55 88888.00 2016-08-05 06:09:35.750 218 12577.88 210.82 54409.55 88888.00 2016-08-05 06:09:35.875 218 12577.85 210.80 54409.53 88888.00 2016-08-05 06:09:36.000 218 12577.80 210.72 54409.53 88888.00 2016-08-05 06:09:36.125 218 12577.75 210.72 54409.53 88888.00 2016-08-05 06:09:36.250 218 12577.62 210.72 54409.53 88888.00 2016-08-05 06:09:36.375 218 12577.58 210.70 54409.53 88888.00 2016-08-05 06:09:36.500 218 12577.55 210.68 54409.50 88888.00 2016-08-05 06:09:36.625 218 12577.58 210.68 54409.50 88888.00 2016-08-05 06:09:36.750 218 12577.55 210.65 54409.47 88888.00 2016-08-05 06:09:36.875 218 12577.50 210.62 54409.47 88888.00 2016-08-05 06:09:37.000 218 12577.45 210.60 54409.47 88888.00 2016-08-05 06:09:37.125 218 12577.40 210.57 54409.47 88888.00 2016-08-05 06:09:37.250 218 12577.33 210.55 54409.47 88888.00 2016-08-05 06:09:37.375 218 12577.23 210.50 54409.47 88888.00 2016-08-05 06:09:37.500 218 12577.10 210.45 54409.47 88888.00 2016-08-05 06:09:37.625 218 12577.10 210.45 54409.43 88888.00 2016-08-05 06:09:37.750 218 12577.20 210.45 54409.40 88888.00 2016-08-05 06:09:37.875 218 12577.20 210.43 54409.38 88888.00 2016-08-05 06:09:38.000 218 12577.23 210.40 54409.35 88888.00 2016-08-05 06:09:38.125 218 12577.17 210.38 54409.35 88888.00 2016-08-05 06:09:38.250 218 12577.08 210.35 54409.35 88888.00 2016-08-05 06:09:38.375 218 12577.05 210.38 54409.35 88888.00 2016-08-05 06:09:38.500 218 12576.92 210.35 54409.38 88888.00 2016-08-05 06:09:38.625 218 12576.90 210.32 54409.38 88888.00 2016-08-05 06:09:38.750 218 12576.80 210.28 54409.35 88888.00 2016-08-05 06:09:38.875 218 12576.77 210.28 54409.38 88888.00 2016-08-05 06:09:39.000 218 12576.80 210.22 54409.35 88888.00 2016-08-05 06:09:39.125 218 12576.83 210.18 54409.35 88888.00 2016-08-05 06:09:39.250 218 12576.83 210.15 54409.35 88888.00 2016-08-05 06:09:39.375 218 12576.83 210.15 54409.32 88888.00 2016-08-05 06:09:39.500 218 12576.77 210.12 54409.32 88888.00 2016-08-05 06:09:39.625 218 12576.70 210.10 54409.35 88888.00 2016-08-05 06:09:39.750 218 12576.65 210.07 54409.32 88888.00 2016-08-05 06:09:39.875 218 12576.52 210.07 54409.30 88888.00 2016-08-05 06:09:40.000 218 12576.52 210.05 54409.28 88888.00 2016-08-05 06:09:40.125 218 12576.52 210.07 54409.28 88888.00 2016-08-05 06:09:40.250 218 12576.55 210.07 54409.25 88888.00 2016-08-05 06:09:40.375 218 12576.52 210.07 54409.25 88888.00 2016-08-05 06:09:40.500 218 12576.50 210.03 54409.22 88888.00 2016-08-05 06:09:40.625 218 12576.45 209.97 54409.22 88888.00 2016-08-05 06:09:40.750 218 12576.38 209.95 54409.22 88888.00 2016-08-05 06:09:40.875 218 12576.30 209.90 54409.25 88888.00 2016-08-05 06:09:41.000 218 12576.30 209.88 54409.20 88888.00 2016-08-05 06:09:41.125 218 12576.35 209.88 54409.20 88888.00 2016-08-05 06:09:41.250 218 12576.25 209.88 54409.18 88888.00 2016-08-05 06:09:41.375 218 12576.25 209.88 54409.20 88888.00 2016-08-05 06:09:41.500 218 12576.23 209.88 54409.20 88888.00 2016-08-05 06:09:41.625 218 12576.17 209.85 54409.18 88888.00 2016-08-05 06:09:41.750 218 12576.12 209.82 54409.18 88888.00 2016-08-05 06:09:41.875 218 12576.08 209.80 54409.12 88888.00 2016-08-05 06:09:42.000 218 12576.05 209.78 54409.10 88888.00 2016-08-05 06:09:42.125 218 12576.02 209.75 54409.12 88888.00 2016-08-05 06:09:42.250 218 12575.98 209.72 54409.10 88888.00 2016-08-05 06:09:42.375 218 12575.92 209.72 54409.10 88888.00 2016-08-05 06:09:42.500 218 12575.90 209.70 54409.10 88888.00 2016-08-05 06:09:42.625 218 12575.88 209.70 54409.07 88888.00 2016-08-05 06:09:42.750 218 12575.83 209.65 54409.10 88888.00 2016-08-05 06:09:42.875 218 12575.83 209.62 54409.07 88888.00 2016-08-05 06:09:43.000 218 12575.85 209.62 54409.05 88888.00 2016-08-05 06:09:43.125 218 12575.85 209.60 54409.03 88888.00 2016-08-05 06:09:43.250 218 12575.67 209.57 54409.03 88888.00 2016-08-05 06:09:43.375 218 12575.67 209.57 54409.03 88888.00 2016-08-05 06:09:43.500 218 12575.62 209.57 54408.97 88888.00 2016-08-05 06:09:43.625 218 12575.73 209.55 54409.00 88888.00 2016-08-05 06:09:43.750 218 12575.62 209.53 54408.97 88888.00 2016-08-05 06:09:43.875 218 12575.58 209.50 54408.97 88888.00 2016-08-05 06:09:44.000 218 12575.45 209.47 54408.95 88888.00 2016-08-05 06:09:44.125 218 12575.50 209.47 54408.93 88888.00 2016-08-05 06:09:44.250 218 12575.45 209.45 54408.93 88888.00 2016-08-05 06:09:44.375 218 12575.38 209.45 54408.93 88888.00 2016-08-05 06:09:44.500 218 12575.40 209.45 54408.90 88888.00 2016-08-05 06:09:44.625 218 12575.48 209.43 54408.88 88888.00 2016-08-05 06:09:44.750 218 12575.50 209.43 54408.88 88888.00 2016-08-05 06:09:44.875 218 12575.42 209.40 54408.88 88888.00 2016-08-05 06:09:45.000 218 12575.30 209.40 54408.90 88888.00 2016-08-05 06:09:45.125 218 12575.20 209.35 54408.88 88888.00 2016-08-05 06:09:45.250 218 12575.17 209.32 54408.88 88888.00 2016-08-05 06:09:45.375 218 12575.15 209.30 54408.85 88888.00 2016-08-05 06:09:45.500 218 12575.12 209.30 54408.85 88888.00 2016-08-05 06:09:45.625 218 12575.10 209.30 54408.82 88888.00 2016-08-05 06:09:45.750 218 12575.12 209.30 54408.82 88888.00 2016-08-05 06:09:45.875 218 12575.15 209.28 54408.80 88888.00 2016-08-05 06:09:46.000 218 12575.17 209.22 54408.80 88888.00 2016-08-05 06:09:46.125 218 12575.12 209.22 54408.80 88888.00 2016-08-05 06:09:46.250 218 12575.05 209.20 54408.80 88888.00 2016-08-05 06:09:46.375 218 12575.05 209.22 54408.80 88888.00 2016-08-05 06:09:46.500 218 12575.00 209.20 54408.80 88888.00 2016-08-05 06:09:46.625 218 12574.95 209.18 54408.78 88888.00 2016-08-05 06:09:46.750 218 12574.92 209.20 54408.75 88888.00 2016-08-05 06:09:46.875 218 12574.95 209.18 54408.75 88888.00 2016-08-05 06:09:47.000 218 12575.05 209.10 54408.72 88888.00 2016-08-05 06:09:47.125 218 12575.02 209.10 54408.72 88888.00 2016-08-05 06:09:47.250 218 12574.95 209.05 54408.72 88888.00 2016-08-05 06:09:47.375 218 12574.92 209.03 54408.70 88888.00 2016-08-05 06:09:47.500 218 12574.92 209.05 54408.70 88888.00 2016-08-05 06:09:47.625 218 12574.85 209.10 54408.70 88888.00 2016-08-05 06:09:47.750 218 12574.77 209.10 54408.70 88888.00 2016-08-05 06:09:47.875 218 12574.83 209.10 54408.68 88888.00 2016-08-05 06:09:48.000 218 12574.92 209.07 54408.65 88888.00 2016-08-05 06:09:48.125 218 12574.98 209.03 54408.62 88888.00 2016-08-05 06:09:48.250 218 12574.88 209.00 54408.60 88888.00 2016-08-05 06:09:48.375 218 12574.85 208.95 54408.60 88888.00 2016-08-05 06:09:48.500 218 12574.75 208.93 54408.60 88888.00 2016-08-05 06:09:48.625 218 12574.65 208.93 54408.60 88888.00 2016-08-05 06:09:48.750 218 12574.60 208.93 54408.60 88888.00 2016-08-05 06:09:48.875 218 12574.60 208.93 54408.57 88888.00 2016-08-05 06:09:49.000 218 12574.60 208.97 54408.55 88888.00 2016-08-05 06:09:49.125 218 12574.65 208.97 54408.53 88888.00 2016-08-05 06:09:49.250 218 12574.65 208.95 54408.53 88888.00 2016-08-05 06:09:49.375 218 12574.65 208.97 54408.50 88888.00 2016-08-05 06:09:49.500 218 12574.73 208.93 54408.50 88888.00 2016-08-05 06:09:49.625 218 12574.70 208.88 54408.47 88888.00 2016-08-05 06:09:49.750 218 12574.60 208.82 54408.47 88888.00 2016-08-05 06:09:49.875 218 12574.58 208.78 54408.47 88888.00 2016-08-05 06:09:50.000 218 12574.58 208.78 54408.43 88888.00 2016-08-05 06:09:50.125 218 12574.50 208.80 54408.43 88888.00 2016-08-05 06:09:50.250 218 12574.40 208.85 54408.43 88888.00 2016-08-05 06:09:50.375 218 12574.48 208.85 54408.43 88888.00 2016-08-05 06:09:50.500 218 12574.50 208.90 54408.40 88888.00 2016-08-05 06:09:50.625 218 12574.48 208.88 54408.38 88888.00 2016-08-05 06:09:50.750 218 12574.48 208.88 54408.38 88888.00 2016-08-05 06:09:50.875 218 12574.45 208.85 54408.35 88888.00 2016-08-05 06:09:51.000 218 12574.42 208.80 54408.32 88888.00 2016-08-05 06:09:51.125 218 12574.38 208.78 54408.35 88888.00 2016-08-05 06:09:51.250 218 12574.30 208.70 54408.35 88888.00 2016-08-05 06:09:51.375 218 12574.27 208.72 54408.35 88888.00 2016-08-05 06:09:51.500 218 12574.23 208.70 54408.32 88888.00 2016-08-05 06:09:51.625 218 12574.20 208.70 54408.30 88888.00 2016-08-05 06:09:51.750 218 12574.12 208.72 54408.28 88888.00 2016-08-05 06:09:51.875 218 12574.15 208.75 54408.25 88888.00 2016-08-05 06:09:52.000 218 12574.15 208.75 54408.22 88888.00 2016-08-05 06:09:52.125 218 12574.15 208.75 54408.20 88888.00 2016-08-05 06:09:52.250 218 12574.15 208.68 54408.20 88888.00 2016-08-05 06:09:52.375 218 12574.17 208.65 54408.18 88888.00 2016-08-05 06:09:52.500 218 12574.15 208.62 54408.18 88888.00 2016-08-05 06:09:52.625 218 12574.05 208.60 54408.20 88888.00 2016-08-05 06:09:52.750 218 12574.00 208.57 54408.20 88888.00 2016-08-05 06:09:52.875 218 12573.92 208.57 54408.20 88888.00 2016-08-05 06:09:53.000 218 12573.85 208.57 54408.18 88888.00 2016-08-05 06:09:53.125 218 12573.75 208.60 54408.18 88888.00 2016-08-05 06:09:53.250 218 12573.77 208.60 54408.15 88888.00 2016-08-05 06:09:53.375 218 12573.85 208.60 54408.15 88888.00 2016-08-05 06:09:53.500 218 12573.95 208.57 54408.12 88888.00 2016-08-05 06:09:53.625 218 12573.98 208.57 54408.10 88888.00 2016-08-05 06:09:53.750 218 12573.88 208.55 54408.07 88888.00 2016-08-05 06:09:53.875 218 12573.90 208.53 54408.07 88888.00 2016-08-05 06:09:54.000 218 12573.80 208.50 54408.10 88888.00 2016-08-05 06:09:54.125 218 12573.67 208.47 54408.12 88888.00 2016-08-05 06:09:54.250 218 12573.58 208.47 54408.07 88888.00 2016-08-05 06:09:54.375 218 12573.60 208.50 54408.05 88888.00 2016-08-05 06:09:54.500 218 12573.60 208.50 54408.05 88888.00 2016-08-05 06:09:54.625 218 12573.60 208.45 54408.03 88888.00 2016-08-05 06:09:54.750 218 12573.52 208.45 54408.03 88888.00 2016-08-05 06:09:54.875 218 12573.45 208.45 54408.03 88888.00 2016-08-05 06:09:55.000 218 12573.52 208.40 54408.03 88888.00 2016-08-05 06:09:55.125 218 12573.60 208.38 54408.00 88888.00 2016-08-05 06:09:55.250 218 12573.60 208.35 54408.00 88888.00 2016-08-05 06:09:55.375 218 12573.55 208.35 54408.00 88888.00 2016-08-05 06:09:55.500 218 12573.42 208.40 54407.95 88888.00 2016-08-05 06:09:55.625 218 12573.35 208.40 54407.95 88888.00 2016-08-05 06:09:55.750 218 12573.35 208.40 54407.95 88888.00 2016-08-05 06:09:55.875 218 12573.30 208.40 54407.93 88888.00 2016-08-05 06:09:56.000 218 12573.17 208.38 54407.90 88888.00 2016-08-05 06:09:56.125 218 12573.15 208.35 54407.93 88888.00 2016-08-05 06:09:56.250 218 12573.17 208.32 54407.93 88888.00 2016-08-05 06:09:56.375 218 12573.25 208.30 54407.88 88888.00 2016-08-05 06:09:56.500 218 12573.23 208.32 54407.85 88888.00 2016-08-05 06:09:56.625 218 12573.17 208.30 54407.85 88888.00 2016-08-05 06:09:56.750 218 12573.08 208.30 54407.88 88888.00 2016-08-05 06:09:56.875 218 12573.08 208.32 54407.88 88888.00 2016-08-05 06:09:57.000 218 12573.02 208.32 54407.85 88888.00 2016-08-05 06:09:57.125 218 12573.00 208.32 54407.82 88888.00 2016-08-05 06:09:57.250 218 12572.95 208.32 54407.78 88888.00 2016-08-05 06:09:57.375 218 12573.00 208.32 54407.78 88888.00 2016-08-05 06:09:57.500 218 12573.00 208.30 54407.78 88888.00 2016-08-05 06:09:57.625 218 12572.92 208.25 54407.78 88888.00 2016-08-05 06:09:57.750 218 12572.95 208.22 54407.72 88888.00 2016-08-05 06:09:57.875 218 12572.98 208.25 54407.70 88888.00 2016-08-05 06:09:58.000 218 12572.95 208.22 54407.70 88888.00 2016-08-05 06:09:58.125 218 12572.85 208.20 54407.72 88888.00 2016-08-05 06:09:58.250 218 12572.77 208.20 54407.70 88888.00 2016-08-05 06:09:58.375 218 12572.83 208.22 54407.70 88888.00 2016-08-05 06:09:58.500 218 12572.75 208.25 54407.70 88888.00 2016-08-05 06:09:58.625 218 12572.73 208.28 54407.70 88888.00 2016-08-05 06:09:58.750 218 12572.70 208.28 54407.65 88888.00 2016-08-05 06:09:58.875 218 12572.70 208.28 54407.62 88888.00 2016-08-05 06:09:59.000 218 12572.70 208.22 54407.62 88888.00 2016-08-05 06:09:59.125 218 12572.62 208.20 54407.62 88888.00 2016-08-05 06:09:59.250 218 12572.55 208.18 54407.65 88888.00 2016-08-05 06:09:59.375 218 12572.52 208.18 54407.62 88888.00 2016-08-05 06:09:59.500 218 12572.52 208.18 54407.60 88888.00 2016-08-05 06:09:59.625 218 12572.48 208.18 54407.55 88888.00 2016-08-05 06:09:59.750 218 12572.42 208.22 54407.57 88888.00 2016-08-05 06:09:59.875 218 12572.40 208.25 54407.57 88888.00 2016-08-05 06:10:00.000 218 12572.35 208.25 54407.55 88888.00 2016-08-05 06:10:00.125 218 12572.38 208.22 54407.53 88888.00 2016-08-05 06:10:00.250 218 12572.27 208.20 54407.50 88888.00 2016-08-05 06:10:00.375 218 12572.30 208.18 54407.50 88888.00 2016-08-05 06:10:00.500 218 12572.30 208.18 54407.50 88888.00 2016-08-05 06:10:00.625 218 12572.20 208.18 54407.53 88888.00 2016-08-05 06:10:00.750 218 12572.15 208.18 54407.50 88888.00 2016-08-05 06:10:00.875 218 12572.17 208.15 54407.50 88888.00 2016-08-05 06:10:01.000 218 12572.17 208.15 54407.45 88888.00 2016-08-05 06:10:01.125 218 12572.08 208.18 54407.45 88888.00 2016-08-05 06:10:01.250 218 12572.02 208.20 54407.45 88888.00 2016-08-05 06:10:01.375 218 12572.00 208.20 54407.43 88888.00 2016-08-05 06:10:01.500 218 12572.00 208.18 54407.40 88888.00 2016-08-05 06:10:01.625 218 12572.00 208.18 54407.38 88888.00 2016-08-05 06:10:01.750 218 12571.95 208.18 54407.38 88888.00 2016-08-05 06:10:01.875 218 12571.98 208.15 54407.40 88888.00 2016-08-05 06:10:02.000 218 12571.98 208.15 54407.35 88888.00 2016-08-05 06:10:02.125 218 12571.98 208.15 54407.32 88888.00 2016-08-05 06:10:02.250 218 12571.88 208.15 54407.38 88888.00 2016-08-05 06:10:02.375 218 12571.88 208.20 54407.35 88888.00 2016-08-05 06:10:02.500 218 12571.90 208.22 54407.32 88888.00 2016-08-05 06:10:02.625 218 12571.88 208.22 54407.32 88888.00 2016-08-05 06:10:02.750 218 12571.88 208.22 54407.28 88888.00 2016-08-05 06:10:02.875 218 12571.85 208.20 54407.28 88888.00 2016-08-05 06:10:03.000 218 12571.83 208.18 54407.30 88888.00 2016-08-05 06:10:03.125 218 12571.77 208.12 54407.30 88888.00 2016-08-05 06:10:03.250 218 12571.65 208.10 54407.28 88888.00 2016-08-05 06:10:03.375 218 12571.60 208.10 54407.30 88888.00 2016-08-05 06:10:03.500 218 12571.65 208.07 54407.30 88888.00 2016-08-05 06:10:03.625 218 12571.67 208.10 54407.25 88888.00 2016-08-05 06:10:03.750 218 12571.65 208.12 54407.22 88888.00 2016-08-05 06:10:03.875 218 12571.60 208.15 54407.20 88888.00 2016-08-05 06:10:04.000 218 12571.60 208.18 54407.20 88888.00 2016-08-05 06:10:04.125 218 12571.58 208.20 54407.20 88888.00 2016-08-05 06:10:04.250 218 12571.48 208.20 54407.18 88888.00 2016-08-05 06:10:04.375 218 12571.45 208.20 54407.18 88888.00 2016-08-05 06:10:04.500 218 12571.45 208.15 54407.15 88888.00 2016-08-05 06:10:04.625 218 12571.38 208.10 54407.15 88888.00 2016-08-05 06:10:04.750 218 12571.33 208.10 54407.15 88888.00 2016-08-05 06:10:04.875 218 12571.38 208.10 54407.15 88888.00 2016-08-05 06:10:05.000 218 12571.38 208.12 54407.15 88888.00 2016-08-05 06:10:05.125 218 12571.38 208.18 54407.12 88888.00 2016-08-05 06:10:05.250 218 12571.27 208.18 54407.10 88888.00 2016-08-05 06:10:05.375 218 12571.25 208.20 54407.07 88888.00 2016-08-05 06:10:05.500 218 12571.27 208.22 54407.07 88888.00 2016-08-05 06:10:05.625 218 12571.27 208.20 54407.07 88888.00 2016-08-05 06:10:05.750 218 12571.25 208.20 54407.05 88888.00 2016-08-05 06:10:05.875 218 12571.23 208.18 54407.05 88888.00 2016-08-05 06:10:06.000 218 12571.20 208.18 54407.00 88888.00 2016-08-05 06:10:06.125 218 12571.23 208.18 54406.97 88888.00 2016-08-05 06:10:06.250 218 12571.23 208.15 54406.97 88888.00 2016-08-05 06:10:06.375 218 12571.23 208.18 54406.95 88888.00 2016-08-05 06:10:06.500 218 12571.20 208.18 54406.95 88888.00 2016-08-05 06:10:06.625 218 12571.15 208.22 54406.95 88888.00 2016-08-05 06:10:06.750 218 12571.12 208.25 54406.93 88888.00 2016-08-05 06:10:06.875 218 12571.08 208.22 54406.93 88888.00 2016-08-05 06:10:07.000 218 12571.00 208.20 54406.93 88888.00 2016-08-05 06:10:07.125 218 12570.95 208.20 54406.93 88888.00 2016-08-05 06:10:07.250 218 12570.95 208.20 54406.88 88888.00 2016-08-05 06:10:07.375 218 12570.98 208.22 54406.88 88888.00 2016-08-05 06:10:07.500 218 12570.98 208.25 54406.85 88888.00 2016-08-05 06:10:07.625 218 12570.92 208.25 54406.80 88888.00 2016-08-05 06:10:07.750 218 12570.95 208.25 54406.80 88888.00 2016-08-05 06:10:07.875 218 12570.95 208.28 54406.80 88888.00 2016-08-05 06:10:08.000 218 12570.92 208.28 54406.80 88888.00 2016-08-05 06:10:08.125 218 12570.85 208.28 54406.80 88888.00 2016-08-05 06:10:08.250 218 12570.80 208.30 54406.85 88888.00 2016-08-05 06:10:08.375 218 12570.85 208.30 54406.82 88888.00 2016-08-05 06:10:08.500 218 12570.83 208.28 54406.78 88888.00 2016-08-05 06:10:08.625 218 12570.77 208.25 54406.72 88888.00 2016-08-05 06:10:08.750 218 12570.73 208.28 54406.72 88888.00 2016-08-05 06:10:08.875 218 12570.70 208.28 54406.72 88888.00 2016-08-05 06:10:09.000 218 12570.73 208.30 54406.72 88888.00 2016-08-05 06:10:09.125 218 12570.67 208.30 54406.70 88888.00 2016-08-05 06:10:09.250 218 12570.62 208.30 54406.68 88888.00 2016-08-05 06:10:09.375 218 12570.62 208.32 54406.68 88888.00 2016-08-05 06:10:09.500 218 12570.58 208.35 54406.65 88888.00 2016-08-05 06:10:09.625 218 12570.60 208.35 54406.65 88888.00 2016-08-05 06:10:09.750 218 12570.60 208.32 54406.62 88888.00 2016-08-05 06:10:09.875 218 12570.65 208.30 54406.62 88888.00 2016-08-05 06:10:10.000 218 12570.70 208.30 54406.60 88888.00 2016-08-05 06:10:10.125 218 12570.70 208.30 54406.57 88888.00 2016-08-05 06:10:10.250 218 12570.58 208.28 54406.57 88888.00 2016-08-05 06:10:10.375 218 12570.50 208.30 54406.57 88888.00 2016-08-05 06:10:10.500 218 12570.45 208.32 54406.57 88888.00 2016-08-05 06:10:10.625 218 12570.45 208.35 54406.53 88888.00 2016-08-05 06:10:10.750 218 12570.42 208.38 54406.53 88888.00 2016-08-05 06:10:10.875 218 12570.38 208.38 54406.50 88888.00 2016-08-05 06:10:11.000 218 12570.38 208.38 54406.47 88888.00 2016-08-05 06:10:11.125 218 12570.40 208.40 54406.47 88888.00 2016-08-05 06:10:11.250 218 12570.42 208.35 54406.47 88888.00 2016-08-05 06:10:11.375 218 12570.40 208.38 54406.45 88888.00 2016-08-05 06:10:11.500 218 12570.42 208.35 54406.45 88888.00 2016-08-05 06:10:11.625 218 12570.42 208.35 54406.43 88888.00 2016-08-05 06:10:11.750 218 12570.38 208.32 54406.40 88888.00 2016-08-05 06:10:11.875 218 12570.33 208.35 54406.43 88888.00 2016-08-05 06:10:12.000 218 12570.30 208.38 54406.40 88888.00 2016-08-05 06:10:12.125 218 12570.27 208.40 54406.38 88888.00 2016-08-05 06:10:12.250 218 12570.17 208.43 54406.38 88888.00 2016-08-05 06:10:12.375 218 12570.20 208.45 54406.38 88888.00 2016-08-05 06:10:12.500 218 12570.15 208.47 54406.35 88888.00 2016-08-05 06:10:12.625 218 12570.12 208.50 54406.35 88888.00 2016-08-05 06:10:12.750 218 12570.08 208.45 54406.32 88888.00 2016-08-05 06:10:12.875 218 12570.12 208.43 54406.30 88888.00 2016-08-05 06:10:13.000 218 12570.15 208.40 54406.28 88888.00 2016-08-05 06:10:13.125 218 12570.17 208.40 54406.28 88888.00 2016-08-05 06:10:13.250 218 12570.10 208.40 54406.30 88888.00 2016-08-05 06:10:13.375 218 12570.02 208.40 54406.25 88888.00 2016-08-05 06:10:13.500 218 12570.00 208.43 54406.22 88888.00 2016-08-05 06:10:13.625 218 12570.00 208.45 54406.20 88888.00 2016-08-05 06:10:13.750 218 12569.98 208.50 54406.22 88888.00 2016-08-05 06:10:13.875 218 12569.98 208.53 54406.22 88888.00 2016-08-05 06:10:14.000 218 12569.98 208.55 54406.20 88888.00 2016-08-05 06:10:14.125 218 12569.95 208.55 54406.18 88888.00 2016-08-05 06:10:14.250 218 12569.90 208.55 54406.18 88888.00 2016-08-05 06:10:14.375 218 12569.88 208.53 54406.18 88888.00 2016-08-05 06:10:14.500 218 12569.88 208.53 54406.18 88888.00 2016-08-05 06:10:14.625 218 12569.88 208.50 54406.18 88888.00 2016-08-05 06:10:14.750 218 12569.88 208.53 54406.18 88888.00 2016-08-05 06:10:14.875 218 12569.85 208.55 54406.15 88888.00 2016-08-05 06:10:15.000 218 12569.83 208.55 54406.10 88888.00 2016-08-05 06:10:15.125 218 12569.80 208.60 54406.10 88888.00 2016-08-05 06:10:15.250 218 12569.83 208.62 54406.10 88888.00 2016-08-05 06:10:15.375 218 12569.90 208.65 54406.07 88888.00 2016-08-05 06:10:15.500 218 12569.90 208.65 54406.05 88888.00 2016-08-05 06:10:15.625 218 12569.90 208.68 54406.03 88888.00 2016-08-05 06:10:15.750 218 12569.90 208.70 54405.95 88888.00 2016-08-05 06:10:15.875 218 12569.83 208.68 54405.97 88888.00 2016-08-05 06:10:16.000 218 12569.77 208.70 54405.93 88888.00 2016-08-05 06:10:16.125 218 12569.77 208.70 54405.90 88888.00 2016-08-05 06:10:16.250 218 12569.73 208.70 54405.90 88888.00 2016-08-05 06:10:16.375 218 12569.75 208.70 54405.88 88888.00 2016-08-05 06:10:16.500 218 12569.75 208.72 54405.88 88888.00 2016-08-05 06:10:16.625 218 12569.77 208.75 54405.85 88888.00 2016-08-05 06:10:16.750 218 12569.77 208.75 54405.85 88888.00 2016-08-05 06:10:16.875 218 12569.70 208.78 54405.82 88888.00 2016-08-05 06:10:17.000 218 12569.70 208.80 54405.78 88888.00 2016-08-05 06:10:17.125 218 12569.70 208.80 54405.75 88888.00 2016-08-05 06:10:17.250 218 12569.65 208.80 54405.78 88888.00 2016-08-05 06:10:17.375 218 12569.67 208.80 54405.80 88888.00 2016-08-05 06:10:17.500 218 12569.67 208.82 54405.75 88888.00 2016-08-05 06:10:17.625 218 12569.62 208.82 54405.72 88888.00 2016-08-05 06:10:17.750 218 12569.65 208.85 54405.72 88888.00 2016-08-05 06:10:17.875 218 12569.70 208.88 54405.70 88888.00 2016-08-05 06:10:18.000 218 12569.67 208.88 54405.65 88888.00 2016-08-05 06:10:18.125 218 12569.70 208.93 54405.68 88888.00 2016-08-05 06:10:18.250 218 12569.62 208.90 54405.62 88888.00 2016-08-05 06:10:18.375 218 12569.60 208.90 54405.62 88888.00 2016-08-05 06:10:18.500 218 12569.58 208.93 54405.60 88888.00 2016-08-05 06:10:18.625 218 12569.60 208.93 54405.60 88888.00 2016-08-05 06:10:18.750 218 12569.60 208.93 54405.57 88888.00 2016-08-05 06:10:18.875 218 12569.58 208.90 54405.57 88888.00 2016-08-05 06:10:19.000 218 12569.60 208.95 54405.55 88888.00 2016-08-05 06:10:19.125 218 12569.65 208.97 54405.53 88888.00 2016-08-05 06:10:19.250 218 12569.65 209.00 54405.50 88888.00 2016-08-05 06:10:19.375 218 12569.67 209.05 54405.50 88888.00 2016-08-05 06:10:19.500 218 12569.70 209.05 54405.47 88888.00 2016-08-05 06:10:19.625 218 12569.73 209.05 54405.45 88888.00 2016-08-05 06:10:19.750 218 12569.65 209.05 54405.43 88888.00 2016-08-05 06:10:19.875 218 12569.58 209.03 54405.43 88888.00 2016-08-05 06:10:20.000 218 12569.58 209.03 54405.38 88888.00 2016-08-05 06:10:20.125 218 12569.58 209.05 54405.40 88888.00 2016-08-05 06:10:20.250 218 12569.55 209.05 54405.40 88888.00 2016-08-05 06:10:20.375 218 12569.62 209.10 54405.35 88888.00 2016-08-05 06:10:20.500 218 12569.65 209.15 54405.32 88888.00 2016-08-05 06:10:20.625 218 12569.70 209.15 54405.30 88888.00 2016-08-05 06:10:20.750 218 12569.70 209.18 54405.30 88888.00 2016-08-05 06:10:20.875 218 12569.65 209.18 54405.28 88888.00 2016-08-05 06:10:21.000 218 12569.58 209.15 54405.28 88888.00 2016-08-05 06:10:21.125 218 12569.55 209.15 54405.25 88888.00 2016-08-05 06:10:21.250 218 12569.58 209.15 54405.20 88888.00 2016-08-05 06:10:21.375 218 12569.60 209.15 54405.20 88888.00 2016-08-05 06:10:21.500 218 12569.65 209.18 54405.20 88888.00 2016-08-05 06:10:21.625 218 12569.70 209.18 54405.15 88888.00 2016-08-05 06:10:21.750 218 12569.65 209.22 54405.15 88888.00 2016-08-05 06:10:21.875 218 12569.62 209.22 54405.15 88888.00 2016-08-05 06:10:22.000 218 12569.62 209.25 54405.12 88888.00 2016-08-05 06:10:22.125 218 12569.65 209.25 54405.10 88888.00 2016-08-05 06:10:22.250 218 12569.62 209.28 54405.10 88888.00 2016-08-05 06:10:22.375 218 12569.65 209.30 54405.07 88888.00 2016-08-05 06:10:22.500 218 12569.73 209.30 54405.07 88888.00 2016-08-05 06:10:22.625 218 12569.80 209.32 54405.05 88888.00 2016-08-05 06:10:22.750 218 12569.77 209.32 54405.00 88888.00 2016-08-05 06:10:22.875 218 12569.75 209.32 54404.97 88888.00 2016-08-05 06:10:23.000 218 12569.75 209.35 54404.93 88888.00 2016-08-05 06:10:23.125 218 12569.75 209.32 54404.90 88888.00 2016-08-05 06:10:23.250 218 12569.75 209.30 54404.93 88888.00 2016-08-05 06:10:23.375 218 12569.75 209.30 54404.93 88888.00 2016-08-05 06:10:23.500 218 12569.75 209.32 54404.90 88888.00 2016-08-05 06:10:23.625 218 12569.75 209.35 54404.90 88888.00 2016-08-05 06:10:23.750 218 12569.80 209.40 54404.85 88888.00 2016-08-05 06:10:23.875 218 12569.83 209.40 54404.82 88888.00 2016-08-05 06:10:24.000 218 12569.83 209.43 54404.78 88888.00 2016-08-05 06:10:24.125 218 12569.77 209.45 54404.78 88888.00 2016-08-05 06:10:24.250 218 12569.75 209.45 54404.75 88888.00 2016-08-05 06:10:24.375 218 12569.77 209.45 54404.75 88888.00 2016-08-05 06:10:24.500 218 12569.80 209.45 54404.75 88888.00 2016-08-05 06:10:24.625 218 12569.85 209.43 54404.75 88888.00 2016-08-05 06:10:24.750 218 12569.85 209.45 54404.72 88888.00 2016-08-05 06:10:24.875 218 12569.85 209.47 54404.70 88888.00 2016-08-05 06:10:25.000 218 12569.90 209.50 54404.68 88888.00 2016-08-05 06:10:25.125 218 12569.92 209.53 54404.65 88888.00 2016-08-05 06:10:25.250 218 12569.90 209.55 54404.60 88888.00 2016-08-05 06:10:25.375 218 12569.88 209.57 54404.57 88888.00 2016-08-05 06:10:25.500 218 12569.85 209.57 54404.57 88888.00 2016-08-05 06:10:25.625 218 12569.88 209.60 54404.57 88888.00 2016-08-05 06:10:25.750 218 12569.85 209.60 54404.55 88888.00 2016-08-05 06:10:25.875 218 12569.88 209.60 54404.50 88888.00 2016-08-05 06:10:26.000 218 12569.92 209.60 54404.50 88888.00 2016-08-05 06:10:26.125 218 12569.98 209.60 54404.50 88888.00 2016-08-05 06:10:26.250 218 12569.90 209.62 54404.47 88888.00 2016-08-05 06:10:26.375 218 12569.92 209.65 54404.47 88888.00 2016-08-05 06:10:26.500 218 12570.00 209.68 54404.43 88888.00 2016-08-05 06:10:26.625 218 12570.00 209.72 54404.40 88888.00 2016-08-05 06:10:26.750 218 12569.98 209.75 54404.40 88888.00 2016-08-05 06:10:26.875 218 12570.05 209.72 54404.40 88888.00 2016-08-05 06:10:27.000 218 12570.05 209.75 54404.38 88888.00 2016-08-05 06:10:27.125 218 12570.02 209.75 54404.38 88888.00 2016-08-05 06:10:27.250 218 12570.02 209.75 54404.35 88888.00 2016-08-05 06:10:27.375 218 12570.10 209.78 54404.30 88888.00 2016-08-05 06:10:27.500 218 12570.12 209.78 54404.28 88888.00 2016-08-05 06:10:27.625 218 12570.15 209.80 54404.25 88888.00 2016-08-05 06:10:27.750 218 12570.20 209.80 54404.25 88888.00 2016-08-05 06:10:27.875 218 12570.20 209.85 54404.20 88888.00 2016-08-05 06:10:28.000 218 12570.20 209.85 54404.18 88888.00 2016-08-05 06:10:28.125 218 12570.23 209.88 54404.18 88888.00 2016-08-05 06:10:28.250 218 12570.25 209.88 54404.15 88888.00 2016-08-05 06:10:28.375 218 12570.23 209.90 54404.15 88888.00 2016-08-05 06:10:28.500 218 12570.27 209.95 54404.10 88888.00 2016-08-05 06:10:28.625 218 12570.35 209.95 54404.10 88888.00 2016-08-05 06:10:28.750 218 12570.40 209.95 54404.05 88888.00 2016-08-05 06:10:28.875 218 12570.45 209.97 54404.05 88888.00 2016-08-05 06:10:29.000 218 12570.48 210.00 54404.05 88888.00 2016-08-05 06:10:29.125 218 12570.45 210.03 54404.05 88888.00 2016-08-05 06:10:29.250 218 12570.38 210.03 54404.03 88888.00 2016-08-05 06:10:29.375 218 12570.40 210.05 54404.00 88888.00 2016-08-05 06:10:29.500 218 12570.38 210.05 54403.97 88888.00 2016-08-05 06:10:29.625 218 12570.42 210.07 54403.95 88888.00 2016-08-05 06:10:29.750 218 12570.52 210.10 54403.93 88888.00 2016-08-05 06:10:29.875 218 12570.60 210.10 54403.88 88888.00 2016-08-05 06:10:30.000 218 12570.60 210.15 54403.88 88888.00 2016-08-05 06:10:30.125 218 12570.65 210.18 54403.88 88888.00 2016-08-05 06:10:30.250 218 12570.65 210.18 54403.88 88888.00 2016-08-05 06:10:30.375 218 12570.70 210.20 54403.85 88888.00 2016-08-05 06:10:30.500 218 12570.73 210.22 54403.82 88888.00 2016-08-05 06:10:30.625 218 12570.80 210.28 54403.78 88888.00 2016-08-05 06:10:30.750 218 12570.85 210.30 54403.75 88888.00 2016-08-05 06:10:30.875 218 12570.88 210.32 54403.75 88888.00 2016-08-05 06:10:31.000 218 12570.88 210.32 54403.75 88888.00 2016-08-05 06:10:31.125 218 12570.90 210.35 54403.70 88888.00 2016-08-05 06:10:31.250 218 12570.95 210.35 54403.70 88888.00 2016-08-05 06:10:31.375 218 12571.02 210.35 54403.68 88888.00 2016-08-05 06:10:31.500 218 12571.00 210.40 54403.68 88888.00 2016-08-05 06:10:31.625 218 12571.08 210.38 54403.62 88888.00 2016-08-05 06:10:31.750 218 12571.15 210.40 54403.60 88888.00 2016-08-05 06:10:31.875 218 12571.17 210.43 54403.60 88888.00 2016-08-05 06:10:32.000 218 12571.20 210.43 54403.57 88888.00 2016-08-05 06:10:32.125 218 12571.20 210.43 54403.55 88888.00 2016-08-05 06:10:32.250 218 12571.23 210.47 54403.55 88888.00 2016-08-05 06:10:32.375 218 12571.25 210.53 54403.53 88888.00 2016-08-05 06:10:32.500 218 12571.25 210.53 54403.50 88888.00 2016-08-05 06:10:32.625 218 12571.30 210.47 54403.47 88888.00 2016-08-05 06:10:32.750 218 12571.38 210.50 54403.47 88888.00 2016-08-05 06:10:32.875 218 12571.35 210.50 54403.45 88888.00 2016-08-05 06:10:33.000 218 12571.35 210.50 54403.43 88888.00 2016-08-05 06:10:33.125 218 12571.45 210.55 54403.43 88888.00 2016-08-05 06:10:33.250 218 12571.52 210.55 54403.40 88888.00 2016-08-05 06:10:33.375 218 12571.60 210.57 54403.38 88888.00 2016-08-05 06:10:33.500 218 12571.62 210.62 54403.35 88888.00 2016-08-05 06:10:33.625 218 12571.67 210.65 54403.32 88888.00 2016-08-05 06:10:33.750 218 12571.73 210.68 54403.30 88888.00 2016-08-05 06:10:33.875 218 12571.77 210.68 54403.28 88888.00 2016-08-05 06:10:34.000 218 12571.77 210.70 54403.25 88888.00 2016-08-05 06:10:34.125 218 12571.80 210.72 54403.25 88888.00 2016-08-05 06:10:34.250 218 12571.80 210.70 54403.22 88888.00 2016-08-05 06:10:34.375 218 12571.90 210.72 54403.20 88888.00 2016-08-05 06:10:34.500 218 12571.95 210.75 54403.20 88888.00 2016-08-05 06:10:34.625 218 12571.95 210.80 54403.18 88888.00 2016-08-05 06:10:34.750 218 12571.95 210.82 54403.18 88888.00 2016-08-05 06:10:34.875 218 12571.98 210.88 54403.15 88888.00 2016-08-05 06:10:35.000 218 12572.05 210.88 54403.12 88888.00 2016-08-05 06:10:35.125 218 12572.10 210.88 54403.10 88888.00 2016-08-05 06:10:35.250 218 12572.10 210.88 54403.10 88888.00 2016-08-05 06:10:35.375 218 12572.25 210.90 54403.07 88888.00 2016-08-05 06:10:35.500 218 12572.35 210.93 54403.07 88888.00 2016-08-05 06:10:35.625 218 12572.40 210.95 54403.05 88888.00 2016-08-05 06:10:35.750 218 12572.40 210.97 54403.03 88888.00 2016-08-05 06:10:35.875 218 12572.33 210.97 54403.00 88888.00 2016-08-05 06:10:36.000 218 12572.30 211.00 54402.97 88888.00 2016-08-05 06:10:36.125 218 12572.33 211.03 54402.97 88888.00 2016-08-05 06:10:36.250 218 12572.38 211.00 54402.97 88888.00 2016-08-05 06:10:36.375 218 12572.45 211.03 54402.95 88888.00 2016-08-05 06:10:36.500 218 12572.52 211.03 54402.93 88888.00 2016-08-05 06:10:36.625 218 12572.60 211.03 54402.90 88888.00 2016-08-05 06:10:36.750 218 12572.65 211.07 54402.90 88888.00 2016-08-05 06:10:36.875 218 12572.67 211.12 54402.88 88888.00 2016-08-05 06:10:37.000 218 12572.73 211.15 54402.85 88888.00 2016-08-05 06:10:37.125 218 12572.77 211.15 54402.82 88888.00 2016-08-05 06:10:37.250 218 12572.75 211.15 54402.80 88888.00 2016-08-05 06:10:37.375 218 12572.80 211.15 54402.78 88888.00 2016-08-05 06:10:37.500 218 12572.90 211.15 54402.75 88888.00 2016-08-05 06:10:37.625 218 12572.95 211.15 54402.80 88888.00 2016-08-05 06:10:37.750 218 12572.95 211.15 54402.78 88888.00 2016-08-05 06:10:37.875 218 12572.95 211.15 54402.75 88888.00 2016-08-05 06:10:38.000 218 12572.92 211.18 54402.70 88888.00 2016-08-05 06:10:38.125 218 12572.95 211.20 54402.72 88888.00 2016-08-05 06:10:38.250 218 12572.98 211.20 54402.70 88888.00 2016-08-05 06:10:38.375 218 12573.08 211.28 54402.70 88888.00 2016-08-05 06:10:38.500 218 12573.08 211.28 54402.68 88888.00 2016-08-05 06:10:38.625 218 12573.12 211.25 54402.68 88888.00 2016-08-05 06:10:38.750 218 12573.17 211.22 54402.65 88888.00 2016-08-05 06:10:38.875 218 12573.23 211.22 54402.62 88888.00 2016-08-05 06:10:39.000 218 12573.27 211.22 54402.60 88888.00 2016-08-05 06:10:39.125 218 12573.27 211.25 54402.57 88888.00 2016-08-05 06:10:39.250 218 12573.30 211.25 54402.60 88888.00 2016-08-05 06:10:39.375 218 12573.33 211.28 54402.57 88888.00 2016-08-05 06:10:39.500 218 12573.33 211.30 54402.60 88888.00 2016-08-05 06:10:39.625 218 12573.38 211.30 54402.57 88888.00 2016-08-05 06:10:39.750 218 12573.42 211.32 54402.53 88888.00 2016-08-05 06:10:39.875 218 12573.50 211.32 54402.50 88888.00 2016-08-05 06:10:40.000 218 12573.52 211.30 54402.53 88888.00 2016-08-05 06:10:40.125 218 12573.52 211.30 54402.53 88888.00 2016-08-05 06:10:40.250 218 12573.48 211.30 54402.53 88888.00 2016-08-05 06:10:40.375 218 12573.48 211.28 54402.53 88888.00 2016-08-05 06:10:40.500 218 12573.50 211.30 54402.50 88888.00 2016-08-05 06:10:40.625 218 12573.58 211.32 54402.47 88888.00 2016-08-05 06:10:40.750 218 12573.60 211.35 54402.45 88888.00 2016-08-05 06:10:40.875 218 12573.62 211.35 54402.43 88888.00 2016-08-05 06:10:41.000 218 12573.65 211.35 54402.40 88888.00 2016-08-05 06:10:41.125 218 12573.70 211.35 54402.43 88888.00 2016-08-05 06:10:41.250 218 12573.70 211.35 54402.43 88888.00 2016-08-05 06:10:41.375 218 12573.80 211.32 54402.40 88888.00 2016-08-05 06:10:41.500 218 12573.80 211.32 54402.40 88888.00 2016-08-05 06:10:41.625 218 12573.85 211.32 54402.43 88888.00 2016-08-05 06:10:41.750 218 12573.92 211.32 54402.40 88888.00 2016-08-05 06:10:41.875 218 12573.92 211.32 54402.40 88888.00 2016-08-05 06:10:42.000 218 12573.83 211.32 54402.40 88888.00 2016-08-05 06:10:42.125 218 12573.83 211.35 54402.40 88888.00 2016-08-05 06:10:42.250 218 12573.88 211.38 54402.38 88888.00 2016-08-05 06:10:42.375 218 12573.95 211.38 54402.35 88888.00 2016-08-05 06:10:42.500 218 12573.95 211.38 54402.32 88888.00 2016-08-05 06:10:42.625 218 12573.98 211.35 54402.35 88888.00 2016-08-05 06:10:42.750 218 12573.92 211.35 54402.35 88888.00 2016-08-05 06:10:42.875 218 12574.00 211.30 54402.32 88888.00 2016-08-05 06:10:43.000 218 12573.98 211.30 54402.32 88888.00 2016-08-05 06:10:43.125 218 12573.98 211.32 54402.32 88888.00 2016-08-05 06:10:43.250 218 12573.95 211.32 54402.30 88888.00 2016-08-05 06:10:43.375 218 12573.98 211.32 54402.32 88888.00 2016-08-05 06:10:43.500 218 12573.98 211.35 54402.30 88888.00 2016-08-05 06:10:43.625 218 12574.00 211.35 54402.28 88888.00 2016-08-05 06:10:43.750 218 12574.05 211.35 54402.28 88888.00 2016-08-05 06:10:43.875 218 12574.05 211.35 54402.30 88888.00 2016-08-05 06:10:44.000 218 12574.02 211.35 54402.28 88888.00 2016-08-05 06:10:44.125 218 12574.02 211.32 54402.28 88888.00 2016-08-05 06:10:44.250 218 12574.00 211.25 54402.25 88888.00 2016-08-05 06:10:44.375 218 12574.08 211.25 54402.25 88888.00 2016-08-05 06:10:44.500 218 12574.10 211.25 54402.28 88888.00 2016-08-05 06:10:44.625 218 12574.15 211.25 54402.28 88888.00 2016-08-05 06:10:44.750 218 12574.20 211.30 54402.25 88888.00 2016-08-05 06:10:44.875 218 12574.23 211.32 54402.22 88888.00 2016-08-05 06:10:45.000 218 12574.23 211.35 54402.20 88888.00 2016-08-05 06:10:45.125 218 12574.25 211.38 54402.22 88888.00 2016-08-05 06:10:45.250 218 12574.23 211.35 54402.20 88888.00 2016-08-05 06:10:45.375 218 12574.30 211.35 54402.20 88888.00 2016-08-05 06:10:45.500 218 12574.25 211.30 54402.18 88888.00 2016-08-05 06:10:45.625 218 12574.25 211.28 54402.20 88888.00 2016-08-05 06:10:45.750 218 12574.27 211.28 54402.20 88888.00 2016-08-05 06:10:45.875 218 12574.27 211.28 54402.20 88888.00 2016-08-05 06:10:46.000 218 12574.30 211.30 54402.18 88888.00 2016-08-05 06:10:46.125 218 12574.30 211.30 54402.18 88888.00 2016-08-05 06:10:46.250 218 12574.27 211.28 54402.18 88888.00 2016-08-05 06:10:46.375 218 12574.38 211.28 54402.15 88888.00 2016-08-05 06:10:46.500 218 12574.45 211.30 54402.18 88888.00 2016-08-05 06:10:46.625 218 12574.48 211.30 54402.15 88888.00 2016-08-05 06:10:46.750 218 12574.38 211.28 54402.15 88888.00 2016-08-05 06:10:46.875 218 12574.38 211.28 54402.12 88888.00 2016-08-05 06:10:47.000 218 12574.42 211.28 54402.12 88888.00 2016-08-05 06:10:47.125 218 12574.45 211.25 54402.12 88888.00 2016-08-05 06:10:47.250 218 12574.48 211.28 54402.12 88888.00 2016-08-05 06:10:47.375 218 12574.48 211.28 54402.12 88888.00 2016-08-05 06:10:47.500 218 12574.55 211.28 54402.07 88888.00 2016-08-05 06:10:47.625 218 12574.55 211.28 54402.10 88888.00 2016-08-05 06:10:47.750 218 12574.48 211.30 54402.07 88888.00 2016-08-05 06:10:47.875 218 12574.42 211.30 54402.07 88888.00 2016-08-05 06:10:48.000 218 12574.42 211.30 54402.07 88888.00 2016-08-05 06:10:48.125 218 12574.45 211.32 54402.07 88888.00 2016-08-05 06:10:48.250 218 12574.45 211.28 54402.07 88888.00 2016-08-05 06:10:48.375 218 12574.48 211.28 54402.03 88888.00 2016-08-05 06:10:48.500 218 12574.48 211.25 54402.03 88888.00 2016-08-05 06:10:48.625 218 12574.48 211.28 54402.03 88888.00 2016-08-05 06:10:48.750 218 12574.50 211.28 54402.03 88888.00 2016-08-05 06:10:48.875 218 12574.55 211.28 54402.03 88888.00 2016-08-05 06:10:49.000 218 12574.62 211.28 54401.97 88888.00 2016-08-05 06:10:49.125 218 12574.67 211.30 54402.00 88888.00 2016-08-05 06:10:49.250 218 12574.62 211.28 54401.97 88888.00 2016-08-05 06:10:49.375 218 12574.60 211.28 54401.97 88888.00 2016-08-05 06:10:49.500 218 12574.55 211.28 54401.97 88888.00 2016-08-05 06:10:49.625 218 12574.55 211.25 54401.97 88888.00 2016-08-05 06:10:49.750 218 12574.62 211.22 54401.95 88888.00 2016-08-05 06:10:49.875 218 12574.65 211.22 54401.95 88888.00 2016-08-05 06:10:50.000 218 12574.62 211.22 54401.95 88888.00 2016-08-05 06:10:50.125 218 12574.65 211.25 54401.93 88888.00 2016-08-05 06:10:50.250 218 12574.67 211.28 54401.95 88888.00 2016-08-05 06:10:50.375 218 12574.77 211.30 54401.93 88888.00 2016-08-05 06:10:50.500 218 12574.73 211.28 54401.93 88888.00 2016-08-05 06:10:50.625 218 12574.73 211.28 54401.93 88888.00 2016-08-05 06:10:50.750 218 12574.77 211.25 54401.93 88888.00 2016-08-05 06:10:50.875 218 12574.77 211.25 54401.93 88888.00 2016-08-05 06:10:51.000 218 12574.77 211.25 54401.93 88888.00 2016-08-05 06:10:51.125 218 12574.83 211.25 54401.90 88888.00 2016-08-05 06:10:51.250 218 12574.80 211.25 54401.93 88888.00 2016-08-05 06:10:51.375 218 12574.77 211.25 54401.93 88888.00 2016-08-05 06:10:51.500 218 12574.75 211.25 54401.90 88888.00 2016-08-05 06:10:51.625 218 12574.83 211.28 54401.90 88888.00 2016-08-05 06:10:51.750 218 12574.88 211.30 54401.90 88888.00 2016-08-05 06:10:51.875 218 12574.83 211.30 54401.90 88888.00 2016-08-05 06:10:52.000 218 12574.88 211.30 54401.90 88888.00 2016-08-05 06:10:52.125 218 12574.92 211.32 54401.88 88888.00 2016-08-05 06:10:52.250 218 12574.92 211.32 54401.88 88888.00 2016-08-05 06:10:52.375 218 12574.95 211.30 54401.88 88888.00 2016-08-05 06:10:52.500 218 12574.98 211.28 54401.85 88888.00 2016-08-05 06:10:52.625 218 12575.02 211.25 54401.85 88888.00 2016-08-05 06:10:52.750 218 12575.00 211.22 54401.85 88888.00 2016-08-05 06:10:52.875 218 12574.98 211.20 54401.88 88888.00 2016-08-05 06:10:53.000 218 12574.88 211.20 54401.88 88888.00 2016-08-05 06:10:53.125 218 12574.85 211.22 54401.88 88888.00 2016-08-05 06:10:53.250 218 12574.88 211.22 54401.88 88888.00 2016-08-05 06:10:53.375 218 12574.90 211.25 54401.88 88888.00 2016-08-05 06:10:53.500 218 12574.95 211.28 54401.85 88888.00 2016-08-05 06:10:53.625 218 12575.02 211.28 54401.85 88888.00 2016-08-05 06:10:53.750 218 12575.12 211.28 54401.85 88888.00 2016-08-05 06:10:53.875 218 12575.15 211.28 54401.88 88888.00 2016-08-05 06:10:54.000 218 12575.15 211.22 54401.85 88888.00 2016-08-05 06:10:54.125 218 12575.10 211.20 54401.85 88888.00 2016-08-05 06:10:54.250 218 12575.02 211.18 54401.85 88888.00 2016-08-05 06:10:54.375 218 12575.00 211.18 54401.85 88888.00 2016-08-05 06:10:54.500 218 12575.00 211.18 54401.85 88888.00 2016-08-05 06:10:54.625 218 12574.98 211.20 54401.82 88888.00 2016-08-05 06:10:54.750 218 12574.98 211.20 54401.80 88888.00 2016-08-05 06:10:54.875 218 12575.02 211.22 54401.78 88888.00 2016-08-05 06:10:55.000 218 12575.05 211.22 54401.75 88888.00 2016-08-05 06:10:55.125 218 12575.10 211.25 54401.78 88888.00 2016-08-05 06:10:55.250 218 12575.17 211.22 54401.80 88888.00 2016-08-05 06:10:55.375 218 12575.25 211.20 54401.82 88888.00 2016-08-05 06:10:55.500 218 12575.23 211.18 54401.82 88888.00 2016-08-05 06:10:55.625 218 12575.17 211.18 54401.82 88888.00 2016-08-05 06:10:55.750 218 12575.15 211.12 54401.82 88888.00 2016-08-05 06:10:55.875 218 12575.10 211.10 54401.82 88888.00 2016-08-05 06:10:56.000 218 12575.00 211.12 54401.82 88888.00 2016-08-05 06:10:56.125 218 12575.00 211.15 54401.82 88888.00 2016-08-05 06:10:56.250 218 12575.00 211.15 54401.80 88888.00 2016-08-05 06:10:56.375 218 12575.08 211.18 54401.80 88888.00 2016-08-05 06:10:56.500 218 12575.12 211.20 54401.78 88888.00 2016-08-05 06:10:56.625 218 12575.15 211.22 54401.78 88888.00 2016-08-05 06:10:56.750 218 12575.15 211.20 54401.78 88888.00 2016-08-05 06:10:56.875 218 12575.15 211.18 54401.78 88888.00 2016-08-05 06:10:57.000 218 12575.12 211.15 54401.75 88888.00 2016-08-05 06:10:57.125 218 12575.10 211.12 54401.78 88888.00 2016-08-05 06:10:57.250 218 12575.08 211.10 54401.80 88888.00 2016-08-05 06:10:57.375 218 12575.15 211.10 54401.78 88888.00 2016-08-05 06:10:57.500 218 12575.17 211.12 54401.82 88888.00 2016-08-05 06:10:57.625 218 12575.20 211.15 54401.82 88888.00 2016-08-05 06:10:57.750 218 12575.20 211.15 54401.80 88888.00 2016-08-05 06:10:57.875 218 12575.20 211.18 54401.78 88888.00 2016-08-05 06:10:58.000 218 12575.23 211.15 54401.78 88888.00 2016-08-05 06:10:58.125 218 12575.23 211.15 54401.80 88888.00 2016-08-05 06:10:58.250 218 12575.25 211.15 54401.78 88888.00 2016-08-05 06:10:58.375 218 12575.27 211.15 54401.80 88888.00 2016-08-05 06:10:58.500 218 12575.25 211.12 54401.78 88888.00 2016-08-05 06:10:58.625 218 12575.27 211.12 54401.78 88888.00 2016-08-05 06:10:58.750 218 12575.35 211.10 54401.78 88888.00 2016-08-05 06:10:58.875 218 12575.35 211.10 54401.78 88888.00 2016-08-05 06:10:59.000 218 12575.27 211.07 54401.75 88888.00 2016-08-05 06:10:59.125 218 12575.27 211.07 54401.78 88888.00 2016-08-05 06:10:59.250 218 12575.27 211.10 54401.78 88888.00 2016-08-05 06:10:59.375 218 12575.23 211.12 54401.75 88888.00 2016-08-05 06:10:59.500 218 12575.20 211.12 54401.75 88888.00 2016-08-05 06:10:59.625 218 12575.30 211.12 54401.75 88888.00 2016-08-05 06:10:59.750 218 12575.40 211.12 54401.72 88888.00 2016-08-05 06:10:59.875 218 12575.42 211.10 54401.75 88888.00 2016-08-05 06:11:00.000 218 12575.40 211.07 54401.72 88888.00 2016-08-05 06:11:00.125 218 12575.33 211.07 54401.72 88888.00 2016-08-05 06:11:00.250 218 12575.33 211.03 54401.75 88888.00 2016-08-05 06:11:00.375 218 12575.40 211.03 54401.78 88888.00 2016-08-05 06:11:00.500 218 12575.38 211.03 54401.78 88888.00 2016-08-05 06:11:00.625 218 12575.40 211.03 54401.78 88888.00 2016-08-05 06:11:00.750 218 12575.42 211.05 54401.80 88888.00 2016-08-05 06:11:00.875 218 12575.40 211.10 54401.78 88888.00 2016-08-05 06:11:01.000 218 12575.38 211.12 54401.72 88888.00 2016-08-05 06:11:01.125 218 12575.42 211.12 54401.72 88888.00 2016-08-05 06:11:01.250 218 12575.50 211.10 54401.75 88888.00 2016-08-05 06:11:01.375 218 12575.52 211.10 54401.78 88888.00 2016-08-05 06:11:01.500 218 12575.60 211.07 54401.78 88888.00 2016-08-05 06:11:01.625 218 12575.60 211.03 54401.78 88888.00 2016-08-05 06:11:01.750 218 12575.55 211.03 54401.78 88888.00 2016-08-05 06:11:01.875 218 12575.58 211.03 54401.78 88888.00 2016-08-05 06:11:02.000 218 12575.60 211.05 54401.75 88888.00 2016-08-05 06:11:02.125 218 12575.62 211.05 54401.75 88888.00 2016-08-05 06:11:02.250 218 12575.65 211.07 54401.72 88888.00 2016-08-05 06:11:02.375 218 12575.70 211.10 54401.70 88888.00 2016-08-05 06:11:02.500 218 12575.73 211.10 54401.72 88888.00 2016-08-05 06:11:02.625 218 12575.75 211.07 54401.72 88888.00 2016-08-05 06:11:02.750 218 12575.65 211.07 54401.70 88888.00 2016-08-05 06:11:02.875 218 12575.58 211.07 54401.70 88888.00 2016-08-05 06:11:03.000 218 12575.60 211.05 54401.72 88888.00 2016-08-05 06:11:03.125 218 12575.58 211.03 54401.70 88888.00 2016-08-05 06:11:03.250 218 12575.48 211.03 54401.72 88888.00 2016-08-05 06:11:03.375 218 12575.55 211.05 54401.75 88888.00 2016-08-05 06:11:03.500 218 12575.58 211.05 54401.70 88888.00 2016-08-05 06:11:03.625 218 12575.67 211.05 54401.70 88888.00 2016-08-05 06:11:03.750 218 12575.73 211.05 54401.72 88888.00 2016-08-05 06:11:03.875 218 12575.75 211.03 54401.72 88888.00 2016-08-05 06:11:04.000 218 12575.83 211.03 54401.75 88888.00 2016-08-05 06:11:04.125 218 12575.83 211.03 54401.75 88888.00 2016-08-05 06:11:04.250 218 12575.75 211.00 54401.75 88888.00 2016-08-05 06:11:04.375 218 12575.77 211.00 54401.75 88888.00 2016-08-05 06:11:04.500 218 12575.73 210.97 54401.72 88888.00 2016-08-05 06:11:04.625 218 12575.83 211.00 54401.72 88888.00 2016-08-05 06:11:04.750 218 12575.90 211.00 54401.72 88888.00 2016-08-05 06:11:04.875 218 12575.90 210.97 54401.72 88888.00 2016-08-05 06:11:05.000 218 12575.95 210.97 54401.70 88888.00 2016-08-05 06:11:05.125 218 12575.98 210.97 54401.70 88888.00 2016-08-05 06:11:05.250 218 12575.98 210.97 54401.75 88888.00 2016-08-05 06:11:05.375 218 12576.00 210.97 54401.78 88888.00 2016-08-05 06:11:05.500 218 12575.98 210.97 54401.78 88888.00 2016-08-05 06:11:05.625 218 12575.90 210.95 54401.78 88888.00 2016-08-05 06:11:05.750 218 12575.90 210.95 54401.78 88888.00 2016-08-05 06:11:05.875 218 12575.98 210.97 54401.78 88888.00 2016-08-05 06:11:06.000 218 12576.05 210.95 54401.78 88888.00 2016-08-05 06:11:06.125 218 12576.08 210.95 54401.78 88888.00 2016-08-05 06:11:06.250 218 12576.08 210.93 54401.72 88888.00 2016-08-05 06:11:06.375 218 12576.10 210.93 54401.75 88888.00 2016-08-05 06:11:06.500 218 12576.12 210.93 54401.75 88888.00 2016-08-05 06:11:06.625 218 12576.08 210.93 54401.75 88888.00 2016-08-05 06:11:06.750 218 12576.05 210.90 54401.75 88888.00 2016-08-05 06:11:06.875 218 12576.02 210.93 54401.80 88888.00 2016-08-05 06:11:07.000 218 12576.05 210.90 54401.80 88888.00 2016-08-05 06:11:07.125 218 12576.05 210.93 54401.78 88888.00 2016-08-05 06:11:07.250 218 12576.05 210.90 54401.80 88888.00 2016-08-05 06:11:07.375 218 12576.15 210.95 54401.78 88888.00 2016-08-05 06:11:07.500 218 12576.20 210.95 54401.78 88888.00 2016-08-05 06:11:07.625 218 12576.25 210.95 54401.75 88888.00 2016-08-05 06:11:07.750 218 12576.27 210.95 54401.75 88888.00 2016-08-05 06:11:07.875 218 12576.27 210.93 54401.75 88888.00 2016-08-05 06:11:08.000 218 12576.27 210.88 54401.72 88888.00 2016-08-05 06:11:08.125 218 12576.25 210.85 54401.75 88888.00 2016-08-05 06:11:08.250 218 12576.23 210.82 54401.75 88888.00 2016-08-05 06:11:08.375 218 12576.23 210.80 54401.75 88888.00 2016-08-05 06:11:08.500 218 12576.23 210.78 54401.78 88888.00 2016-08-05 06:11:08.625 218 12576.30 210.78 54401.75 88888.00 2016-08-05 06:11:08.750 218 12576.30 210.80 54401.78 88888.00 2016-08-05 06:11:08.875 218 12576.30 210.80 54401.78 88888.00 2016-08-05 06:11:09.000 218 12576.33 210.80 54401.75 88888.00 2016-08-05 06:11:09.125 218 12576.38 210.80 54401.78 88888.00 2016-08-05 06:11:09.250 218 12576.38 210.80 54401.80 88888.00 2016-08-05 06:11:09.375 218 12576.38 210.80 54401.78 88888.00 2016-08-05 06:11:09.500 218 12576.35 210.75 54401.80 88888.00 2016-08-05 06:11:09.625 218 12576.33 210.72 54401.80 88888.00 2016-08-05 06:11:09.750 218 12576.33 210.72 54401.80 88888.00 2016-08-05 06:11:09.875 218 12576.27 210.72 54401.80 88888.00 2016-08-05 06:11:10.000 218 12576.30 210.68 54401.82 88888.00 2016-08-05 06:11:10.125 218 12576.35 210.72 54401.82 88888.00 2016-08-05 06:11:10.250 218 12576.38 210.70 54401.82 88888.00 2016-08-05 06:11:10.375 218 12576.40 210.70 54401.78 88888.00 2016-08-05 06:11:10.500 218 12576.38 210.70 54401.80 88888.00 2016-08-05 06:11:10.625 218 12576.38 210.70 54401.82 88888.00 2016-08-05 06:11:10.750 218 12576.40 210.68 54401.85 88888.00 2016-08-05 06:11:10.875 218 12576.42 210.65 54401.85 88888.00 2016-08-05 06:11:11.000 218 12576.38 210.62 54401.85 88888.00 2016-08-05 06:11:11.125 218 12576.33 210.65 54401.85 88888.00 2016-08-05 06:11:11.250 218 12576.38 210.65 54401.85 88888.00 2016-08-05 06:11:11.375 218 12576.42 210.68 54401.85 88888.00 2016-08-05 06:11:11.500 218 12576.45 210.68 54401.82 88888.00 2016-08-05 06:11:11.625 218 12576.52 210.70 54401.82 88888.00 2016-08-05 06:11:11.750 218 12576.55 210.68 54401.85 88888.00 2016-08-05 06:11:11.875 218 12576.52 210.70 54401.85 88888.00 2016-08-05 06:11:12.000 218 12576.55 210.68 54401.82 88888.00 2016-08-05 06:11:12.125 218 12576.55 210.65 54401.82 88888.00 2016-08-05 06:11:12.250 218 12576.48 210.60 54401.85 88888.00 2016-08-05 06:11:12.375 218 12576.45 210.65 54401.88 88888.00 2016-08-05 06:11:12.500 218 12576.40 210.68 54401.88 88888.00 2016-08-05 06:11:12.625 218 12576.38 210.68 54401.88 88888.00 2016-08-05 06:11:12.750 218 12576.42 210.65 54401.88 88888.00 2016-08-05 06:11:12.875 218 12576.48 210.62 54401.88 88888.00 2016-08-05 06:11:13.000 218 12576.52 210.62 54401.88 88888.00 2016-08-05 06:11:13.125 218 12576.52 210.57 54401.88 88888.00 2016-08-05 06:11:13.250 218 12576.52 210.57 54401.88 88888.00 2016-08-05 06:11:13.375 218 12576.58 210.60 54401.88 88888.00 2016-08-05 06:11:13.500 218 12576.55 210.60 54401.88 88888.00 2016-08-05 06:11:13.625 218 12576.52 210.60 54401.88 88888.00 2016-08-05 06:11:13.750 218 12576.52 210.62 54401.90 88888.00 2016-08-05 06:11:13.875 218 12576.52 210.62 54401.90 88888.00 2016-08-05 06:11:14.000 218 12576.50 210.57 54401.90 88888.00 2016-08-05 06:11:14.125 218 12576.48 210.55 54401.90 88888.00 2016-08-05 06:11:14.250 218 12576.50 210.55 54401.90 88888.00 2016-08-05 06:11:14.375 218 12576.55 210.55 54401.90 88888.00 2016-08-05 06:11:14.500 218 12576.58 210.55 54401.93 88888.00 2016-08-05 06:11:14.625 218 12576.65 210.50 54401.93 88888.00 2016-08-05 06:11:14.750 218 12576.62 210.53 54401.93 88888.00 2016-08-05 06:11:14.875 218 12576.60 210.53 54401.93 88888.00 2016-08-05 06:11:15.000 218 12576.60 210.55 54401.90 88888.00 2016-08-05 06:11:15.125 218 12576.60 210.53 54401.90 88888.00 2016-08-05 06:11:15.250 218 12576.58 210.50 54401.93 88888.00 2016-08-05 06:11:15.375 218 12576.67 210.53 54401.93 88888.00 2016-08-05 06:11:15.500 218 12576.67 210.47 54401.93 88888.00 2016-08-05 06:11:15.625 218 12576.60 210.53 54401.93 88888.00 2016-08-05 06:11:15.750 218 12576.55 210.53 54401.93 88888.00 2016-08-05 06:11:15.875 218 12576.60 210.53 54401.95 88888.00 2016-08-05 06:11:16.000 218 12576.65 210.50 54401.93 88888.00 2016-08-05 06:11:16.125 218 12576.62 210.53 54401.93 88888.00 2016-08-05 06:11:16.250 218 12576.55 210.53 54401.97 88888.00 2016-08-05 06:11:16.375 218 12576.60 210.50 54401.95 88888.00 2016-08-05 06:11:16.500 218 12576.67 210.53 54401.97 88888.00 2016-08-05 06:11:16.625 218 12576.67 210.50 54401.97 88888.00 2016-08-05 06:11:16.750 218 12576.62 210.47 54401.97 88888.00 2016-08-05 06:11:16.875 218 12576.62 210.50 54401.97 88888.00 2016-08-05 06:11:17.000 218 12576.60 210.50 54401.95 88888.00 2016-08-05 06:11:17.125 218 12576.60 210.53 54401.97 88888.00 2016-08-05 06:11:17.250 218 12576.60 210.53 54401.95 88888.00 2016-08-05 06:11:17.375 218 12576.65 210.53 54401.97 88888.00 2016-08-05 06:11:17.500 218 12576.62 210.53 54401.97 88888.00 2016-08-05 06:11:17.625 218 12576.62 210.53 54402.00 88888.00 2016-08-05 06:11:17.750 218 12576.60 210.50 54401.95 88888.00 2016-08-05 06:11:17.875 218 12576.58 210.53 54401.95 88888.00 2016-08-05 06:11:18.000 218 12576.65 210.53 54401.95 88888.00 2016-08-05 06:11:18.125 218 12576.62 210.50 54401.97 88888.00 2016-08-05 06:11:18.250 218 12576.60 210.45 54401.97 88888.00 2016-08-05 06:11:18.375 218 12576.58 210.45 54401.97 88888.00 2016-08-05 06:11:18.500 218 12576.58 210.45 54401.97 88888.00 2016-08-05 06:11:18.625 218 12576.60 210.45 54401.97 88888.00 2016-08-05 06:11:18.750 218 12576.62 210.47 54401.97 88888.00 2016-08-05 06:11:18.875 218 12576.60 210.50 54401.97 88888.00 2016-08-05 06:11:19.000 218 12576.60 210.47 54401.97 88888.00 2016-08-05 06:11:19.125 218 12576.58 210.47 54402.00 88888.00 2016-08-05 06:11:19.250 218 12576.62 210.43 54402.00 88888.00 2016-08-05 06:11:19.375 218 12576.65 210.43 54402.00 88888.00 2016-08-05 06:11:19.500 218 12576.62 210.40 54402.00 88888.00 2016-08-05 06:11:19.625 218 12576.62 210.38 54402.03 88888.00 2016-08-05 06:11:19.750 218 12576.62 210.38 54402.00 88888.00 2016-08-05 06:11:19.875 218 12576.62 210.38 54402.00 88888.00 2016-08-05 06:11:20.000 218 12576.60 210.38 54402.03 88888.00 2016-08-05 06:11:20.125 218 12576.60 210.43 54402.03 88888.00 2016-08-05 06:11:20.250 218 12576.60 210.43 54402.03 88888.00 2016-08-05 06:11:20.375 218 12576.67 210.43 54402.03 88888.00 2016-08-05 06:11:20.500 218 12576.67 210.43 54402.03 88888.00 2016-08-05 06:11:20.625 218 12576.67 210.40 54402.00 88888.00 2016-08-05 06:11:20.750 218 12576.67 210.38 54402.00 88888.00 2016-08-05 06:11:20.875 218 12576.70 210.35 54402.03 88888.00 2016-08-05 06:11:21.000 218 12576.67 210.35 54402.05 88888.00 2016-08-05 06:11:21.125 218 12576.62 210.38 54402.05 88888.00 2016-08-05 06:11:21.250 218 12576.52 210.40 54402.05 88888.00 2016-08-05 06:11:21.375 218 12576.52 210.40 54402.05 88888.00 2016-08-05 06:11:21.500 218 12576.52 210.38 54402.05 88888.00 2016-08-05 06:11:21.625 218 12576.55 210.35 54402.03 88888.00 2016-08-05 06:11:21.750 218 12576.55 210.35 54402.03 88888.00 2016-08-05 06:11:21.875 218 12576.58 210.32 54402.00 88888.00 2016-08-05 06:11:22.000 218 12576.62 210.30 54402.03 88888.00 2016-08-05 06:11:22.125 218 12576.65 210.32 54402.03 88888.00 2016-08-05 06:11:22.250 218 12576.65 210.32 54402.07 88888.00 2016-08-05 06:11:22.375 218 12576.62 210.38 54402.07 88888.00 2016-08-05 06:11:22.500 218 12576.60 210.40 54402.05 88888.00 2016-08-05 06:11:22.625 218 12576.67 210.38 54402.05 88888.00 2016-08-05 06:11:22.750 218 12576.70 210.38 54402.03 88888.00 2016-08-05 06:11:22.875 218 12576.65 210.35 54402.05 88888.00 2016-08-05 06:11:23.000 218 12576.67 210.32 54402.05 88888.00 2016-08-05 06:11:23.125 218 12576.62 210.32 54402.07 88888.00 2016-08-05 06:11:23.250 218 12576.60 210.30 54402.07 88888.00 2016-08-05 06:11:23.375 218 12576.65 210.32 54402.05 88888.00 2016-08-05 06:11:23.500 218 12576.65 210.35 54402.05 88888.00 2016-08-05 06:11:23.625 218 12576.60 210.38 54402.03 88888.00 2016-08-05 06:11:23.750 218 12576.62 210.38 54402.05 88888.00 2016-08-05 06:11:23.875 218 12576.70 210.40 54402.05 88888.00 2016-08-05 06:11:24.000 218 12576.77 210.40 54402.05 88888.00 2016-08-05 06:11:24.125 218 12576.77 210.38 54402.05 88888.00 2016-08-05 06:11:24.250 218 12576.77 210.32 54402.07 88888.00 2016-08-05 06:11:24.375 218 12576.75 210.32 54402.07 88888.00 2016-08-05 06:11:24.500 218 12576.75 210.30 54402.10 88888.00 2016-08-05 06:11:24.625 218 12576.73 210.28 54402.10 88888.00 2016-08-05 06:11:24.750 218 12576.65 210.30 54402.07 88888.00 2016-08-05 06:11:24.875 218 12576.65 210.32 54402.10 88888.00 2016-08-05 06:11:25.000 218 12576.70 210.35 54402.07 88888.00 2016-08-05 06:11:25.125 218 12576.80 210.40 54402.07 88888.00 2016-08-05 06:11:25.250 218 12576.80 210.40 54402.07 88888.00 2016-08-05 06:11:25.375 218 12576.75 210.40 54402.07 88888.00 2016-08-05 06:11:25.500 218 12576.77 210.40 54402.10 88888.00 2016-08-05 06:11:25.625 218 12576.80 210.35 54402.12 88888.00 2016-08-05 06:11:25.750 218 12576.77 210.35 54402.12 88888.00 2016-08-05 06:11:25.875 218 12576.80 210.32 54402.10 88888.00 2016-08-05 06:11:26.000 218 12576.83 210.30 54402.05 88888.00 2016-08-05 06:11:26.125 218 12576.83 210.32 54402.07 88888.00 2016-08-05 06:11:26.250 218 12576.83 210.35 54402.10 88888.00 2016-08-05 06:11:26.375 218 12576.90 210.40 54402.07 88888.00 2016-08-05 06:11:26.500 218 12576.95 210.40 54402.07 88888.00 2016-08-05 06:11:26.625 218 12576.95 210.40 54402.10 88888.00 2016-08-05 06:11:26.750 218 12576.98 210.43 54402.10 88888.00 2016-08-05 06:11:26.875 218 12576.98 210.38 54402.10 88888.00 2016-08-05 06:11:27.000 218 12577.00 210.38 54402.10 88888.00 2016-08-05 06:11:27.125 218 12577.02 210.38 54402.12 88888.00 2016-08-05 06:11:27.250 218 12577.00 210.35 54402.12 88888.00 2016-08-05 06:11:27.375 218 12577.02 210.32 54402.12 88888.00 2016-08-05 06:11:27.500 218 12577.02 210.32 54402.10 88888.00 2016-08-05 06:11:27.625 218 12577.12 210.32 54402.12 88888.00 2016-08-05 06:11:27.750 218 12577.12 210.32 54402.12 88888.00 2016-08-05 06:11:27.875 218 12577.08 210.38 54402.10 88888.00 2016-08-05 06:11:28.000 218 12577.08 210.38 54402.10 88888.00 2016-08-05 06:11:28.125 218 12577.10 210.43 54402.10 88888.00 2016-08-05 06:11:28.250 218 12577.08 210.43 54402.12 88888.00 2016-08-05 06:11:28.375 218 12577.15 210.43 54402.12 88888.00 2016-08-05 06:11:28.500 218 12577.17 210.40 54402.12 88888.00 2016-08-05 06:11:28.625 218 12577.23 210.38 54402.12 88888.00 2016-08-05 06:11:28.750 218 12577.25 210.35 54402.10 88888.00 2016-08-05 06:11:28.875 218 12577.23 210.32 54402.10 88888.00 2016-08-05 06:11:29.000 218 12577.17 210.32 54402.12 88888.00 2016-08-05 06:11:29.125 218 12577.10 210.32 54402.15 88888.00 2016-08-05 06:11:29.250 218 12577.10 210.35 54402.18 88888.00 2016-08-05 06:11:29.375 218 12577.20 210.38 54402.15 88888.00 2016-08-05 06:11:29.500 218 12577.23 210.40 54402.15 88888.00 2016-08-05 06:11:29.625 218 12577.27 210.40 54402.12 88888.00 2016-08-05 06:11:29.750 218 12577.27 210.38 54402.10 88888.00 2016-08-05 06:11:29.875 218 12577.27 210.32 54402.10 88888.00 2016-08-05 06:11:30.000 218 12577.27 210.30 54402.10 88888.00 2016-08-05 06:11:30.125 218 12577.30 210.28 54402.15 88888.00 2016-08-05 06:11:30.250 218 12577.27 210.25 54402.18 88888.00 2016-08-05 06:11:30.375 218 12577.20 210.28 54402.18 88888.00 2016-08-05 06:11:30.500 218 12577.15 210.30 54402.18 88888.00 2016-08-05 06:11:30.625 218 12577.12 210.32 54402.18 88888.00 2016-08-05 06:11:30.750 218 12577.10 210.38 54402.18 88888.00 2016-08-05 06:11:30.875 218 12577.15 210.35 54402.12 88888.00 2016-08-05 06:11:31.000 218 12577.27 210.32 54402.10 88888.00 2016-08-05 06:11:31.125 218 12577.38 210.30 54402.12 88888.00 2016-08-05 06:11:31.250 218 12577.38 210.30 54402.12 88888.00 2016-08-05 06:11:31.375 218 12577.35 210.30 54402.15 88888.00 2016-08-05 06:11:31.500 218 12577.40 210.28 54402.18 88888.00 2016-08-05 06:11:31.625 218 12577.40 210.30 54402.20 88888.00 2016-08-05 06:11:31.750 218 12577.35 210.35 54402.18 88888.00 2016-08-05 06:11:31.875 218 12577.27 210.38 54402.18 88888.00 2016-08-05 06:11:32.000 218 12577.33 210.40 54402.15 88888.00 2016-08-05 06:11:32.125 218 12577.40 210.38 54402.15 88888.00 2016-08-05 06:11:32.250 218 12577.35 210.35 54402.15 88888.00 2016-08-05 06:11:32.375 218 12577.45 210.35 54402.15 88888.00 2016-08-05 06:11:32.500 218 12577.45 210.32 54402.15 88888.00 2016-08-05 06:11:32.625 218 12577.38 210.32 54402.15 88888.00 2016-08-05 06:11:32.750 218 12577.42 210.32 54402.15 88888.00 2016-08-05 06:11:32.875 218 12577.45 210.35 54402.15 88888.00 2016-08-05 06:11:33.000 218 12577.45 210.38 54402.15 88888.00 2016-08-05 06:11:33.125 218 12577.40 210.38 54402.15 88888.00 2016-08-05 06:11:33.250 218 12577.42 210.40 54402.15 88888.00 2016-08-05 06:11:33.375 218 12577.48 210.40 54402.15 88888.00 2016-08-05 06:11:33.500 218 12577.45 210.40 54402.18 88888.00 2016-08-05 06:11:33.625 218 12577.48 210.38 54402.18 88888.00 2016-08-05 06:11:33.750 218 12577.55 210.35 54402.18 88888.00 2016-08-05 06:11:33.875 218 12577.52 210.35 54402.18 88888.00 2016-08-05 06:11:34.000 218 12577.52 210.35 54402.18 88888.00 2016-08-05 06:11:34.125 218 12577.52 210.38 54402.18 88888.00 2016-08-05 06:11:34.250 218 12577.52 210.38 54402.18 88888.00 2016-08-05 06:11:34.375 218 12577.65 210.40 54402.15 88888.00 2016-08-05 06:11:34.500 218 12577.65 210.40 54402.15 88888.00 2016-08-05 06:11:34.625 218 12577.65 210.40 54402.15 88888.00 2016-08-05 06:11:34.750 218 12577.62 210.43 54402.18 88888.00 2016-08-05 06:11:34.875 218 12577.58 210.43 54402.20 88888.00 2016-08-05 06:11:35.000 218 12577.58 210.43 54402.20 88888.00 2016-08-05 06:11:35.125 218 12577.62 210.40 54402.22 88888.00 2016-08-05 06:11:35.250 218 12577.67 210.40 54402.22 88888.00 2016-08-05 06:11:35.375 218 12577.70 210.43 54402.25 88888.00 2016-08-05 06:11:35.500 218 12577.67 210.45 54402.22 88888.00 2016-08-05 06:11:35.625 218 12577.65 210.43 54402.20 88888.00 2016-08-05 06:11:35.750 218 12577.70 210.40 54402.20 88888.00 2016-08-05 06:11:35.875 218 12577.70 210.43 54402.22 88888.00 2016-08-05 06:11:36.000 218 12577.70 210.43 54402.20 88888.00 2016-08-05 06:11:36.125 218 12577.67 210.45 54402.22 88888.00 2016-08-05 06:11:36.250 218 12577.65 210.45 54402.22 88888.00 2016-08-05 06:11:36.375 218 12577.62 210.45 54402.22 88888.00 2016-08-05 06:11:36.500 218 12577.67 210.47 54402.22 88888.00 2016-08-05 06:11:36.625 218 12577.73 210.50 54402.25 88888.00 2016-08-05 06:11:36.750 218 12577.77 210.47 54402.22 88888.00 2016-08-05 06:11:36.875 218 12577.85 210.47 54402.18 88888.00 2016-08-05 06:11:37.000 218 12577.88 210.47 54402.20 88888.00 2016-08-05 06:11:37.125 218 12577.88 210.45 54402.25 88888.00 2016-08-05 06:11:37.250 218 12577.83 210.45 54402.22 88888.00 2016-08-05 06:11:37.375 218 12577.85 210.45 54402.20 88888.00 2016-08-05 06:11:37.500 218 12577.85 210.47 54402.20 88888.00 2016-08-05 06:11:37.625 218 12577.88 210.50 54402.22 88888.00 2016-08-05 06:11:37.750 218 12577.88 210.53 54402.22 88888.00 2016-08-05 06:11:37.875 218 12577.90 210.53 54402.22 88888.00 2016-08-05 06:11:38.000 218 12577.90 210.55 54402.22 88888.00 2016-08-05 06:11:38.125 218 12577.88 210.55 54402.22 88888.00 2016-08-05 06:11:38.250 218 12577.90 210.53 54402.28 88888.00 2016-08-05 06:11:38.375 218 12577.92 210.53 54402.28 88888.00 2016-08-05 06:11:38.500 218 12577.95 210.47 54402.22 88888.00 2016-08-05 06:11:38.625 218 12577.98 210.47 54402.22 88888.00 2016-08-05 06:11:38.750 218 12578.02 210.53 54402.25 88888.00 2016-08-05 06:11:38.875 218 12578.05 210.57 54402.28 88888.00 2016-08-05 06:11:39.000 218 12578.10 210.57 54402.25 88888.00 2016-08-05 06:11:39.125 218 12578.10 210.57 54402.25 88888.00 2016-08-05 06:11:39.250 218 12578.08 210.60 54402.25 88888.00 2016-08-05 06:11:39.375 218 12578.12 210.60 54402.25 88888.00 2016-08-05 06:11:39.500 218 12578.17 210.60 54402.25 88888.00 2016-08-05 06:11:39.625 218 12578.20 210.57 54402.25 88888.00 2016-08-05 06:11:39.750 218 12578.20 210.57 54402.28 88888.00 2016-08-05 06:11:39.875 218 12578.20 210.57 54402.28 88888.00 2016-08-05 06:11:40.000 218 12578.15 210.57 54402.30 88888.00 2016-08-05 06:11:40.125 218 12578.05 210.60 54402.30 88888.00 2016-08-05 06:11:40.250 218 12578.05 210.60 54402.28 88888.00 2016-08-05 06:11:40.375 218 12578.15 210.65 54402.28 88888.00 2016-08-05 06:11:40.500 218 12578.20 210.65 54402.28 88888.00 2016-08-05 06:11:40.625 218 12578.23 210.65 54402.30 88888.00 2016-08-05 06:11:40.750 218 12578.33 210.65 54402.28 88888.00 2016-08-05 06:11:40.875 218 12578.38 210.62 54402.28 88888.00 2016-08-05 06:11:41.000 218 12578.38 210.62 54402.30 88888.00 2016-08-05 06:11:41.125 218 12578.35 210.62 54402.30 88888.00 2016-08-05 06:11:41.250 218 12578.27 210.65 54402.30 88888.00 2016-08-05 06:11:41.375 218 12578.27 210.62 54402.30 88888.00 2016-08-05 06:11:41.500 218 12578.30 210.60 54402.32 88888.00 2016-08-05 06:11:41.625 218 12578.38 210.62 54402.32 88888.00 2016-08-05 06:11:41.750 218 12578.38 210.62 54402.32 88888.00 2016-08-05 06:11:41.875 218 12578.40 210.65 54402.30 88888.00 2016-08-05 06:11:42.000 218 12578.45 210.68 54402.28 88888.00 2016-08-05 06:11:42.125 218 12578.45 210.68 54402.30 88888.00 2016-08-05 06:11:42.250 218 12578.40 210.65 54402.30 88888.00 2016-08-05 06:11:42.375 218 12578.48 210.68 54402.30 88888.00 2016-08-05 06:11:42.500 218 12578.52 210.70 54402.30 88888.00 2016-08-05 06:11:42.625 218 12578.50 210.68 54402.32 88888.00 2016-08-05 06:11:42.750 218 12578.48 210.70 54402.30 88888.00 2016-08-05 06:11:42.875 218 12578.50 210.68 54402.32 88888.00 2016-08-05 06:11:43.000 218 12578.52 210.65 54402.32 88888.00 2016-08-05 06:11:43.125 218 12578.60 210.68 54402.32 88888.00 2016-08-05 06:11:43.250 218 12578.60 210.62 54402.30 88888.00 2016-08-05 06:11:43.375 218 12578.60 210.65 54402.30 88888.00 2016-08-05 06:11:43.500 218 12578.62 210.65 54402.32 88888.00 2016-08-05 06:11:43.625 218 12578.75 210.68 54402.35 88888.00 2016-08-05 06:11:43.750 218 12578.75 210.70 54402.35 88888.00 2016-08-05 06:11:43.875 218 12578.70 210.70 54402.35 88888.00 2016-08-05 06:11:44.000 218 12578.65 210.72 54402.32 88888.00 2016-08-05 06:11:44.125 218 12578.62 210.70 54402.32 88888.00 2016-08-05 06:11:44.250 218 12578.65 210.70 54402.32 88888.00 2016-08-05 06:11:44.375 218 12578.75 210.70 54402.32 88888.00 2016-08-05 06:11:44.500 218 12578.80 210.70 54402.35 88888.00 2016-08-05 06:11:44.625 218 12578.80 210.72 54402.32 88888.00 2016-08-05 06:11:44.750 218 12578.77 210.68 54402.32 88888.00 2016-08-05 06:11:44.875 218 12578.77 210.72 54402.32 88888.00 2016-08-05 06:11:45.000 218 12578.75 210.75 54402.32 88888.00 2016-08-05 06:11:45.125 218 12578.73 210.78 54402.35 88888.00 2016-08-05 06:11:45.250 218 12578.73 210.80 54402.38 88888.00 2016-08-05 06:11:45.375 218 12578.80 210.82 54402.38 88888.00 2016-08-05 06:11:45.500 218 12578.85 210.82 54402.32 88888.00 2016-08-05 06:11:45.625 218 12578.98 210.82 54402.30 88888.00 2016-08-05 06:11:45.750 218 12579.10 210.78 54402.32 88888.00 2016-08-05 06:11:45.875 218 12579.15 210.80 54402.32 88888.00 2016-08-05 06:11:46.000 218 12579.17 210.78 54402.32 88888.00 2016-08-05 06:11:46.125 218 12579.17 210.80 54402.32 88888.00 2016-08-05 06:11:46.250 218 12579.12 210.78 54402.35 88888.00 2016-08-05 06:11:46.375 218 12579.12 210.80 54402.35 88888.00 2016-08-05 06:11:46.500 218 12579.02 210.85 54402.32 88888.00 2016-08-05 06:11:46.625 218 12579.00 210.88 54402.35 88888.00 2016-08-05 06:11:46.750 218 12579.05 210.93 54402.35 88888.00 2016-08-05 06:11:46.875 218 12579.12 210.97 54402.35 88888.00 2016-08-05 06:11:47.000 218 12579.20 210.95 54402.35 88888.00 2016-08-05 06:11:47.125 218 12579.20 210.93 54402.35 88888.00 2016-08-05 06:11:47.250 218 12579.23 210.85 54402.35 88888.00 2016-08-05 06:11:47.375 218 12579.23 210.82 54402.38 88888.00 2016-08-05 06:11:47.500 218 12579.20 210.82 54402.38 88888.00 2016-08-05 06:11:47.625 218 12579.20 210.85 54402.40 88888.00 2016-08-05 06:11:47.750 218 12579.23 210.90 54402.40 88888.00 2016-08-05 06:11:47.875 218 12579.27 210.90 54402.40 88888.00 2016-08-05 06:11:48.000 218 12579.35 210.93 54402.38 88888.00 2016-08-05 06:11:48.125 218 12579.38 210.93 54402.38 88888.00 2016-08-05 06:11:48.250 218 12579.38 210.93 54402.38 88888.00 2016-08-05 06:11:48.375 218 12579.35 210.95 54402.38 88888.00 2016-08-05 06:11:48.500 218 12579.38 210.93 54402.40 88888.00 2016-08-05 06:11:48.625 218 12579.38 210.93 54402.40 88888.00 2016-08-05 06:11:48.750 218 12579.27 210.95 54402.43 88888.00 2016-08-05 06:11:48.875 218 12579.25 210.95 54402.43 88888.00 2016-08-05 06:11:49.000 218 12579.27 210.95 54402.43 88888.00 2016-08-05 06:11:49.125 218 12579.33 210.95 54402.43 88888.00 2016-08-05 06:11:49.250 218 12579.38 210.93 54402.43 88888.00 2016-08-05 06:11:49.375 218 12579.52 210.93 54402.40 88888.00 2016-08-05 06:11:49.500 218 12579.58 210.93 54402.40 88888.00 2016-08-05 06:11:49.625 218 12579.50 210.97 54402.43 88888.00 2016-08-05 06:11:49.750 218 12579.45 210.97 54402.43 88888.00 2016-08-05 06:11:49.875 218 12579.40 210.97 54402.40 88888.00 2016-08-05 06:11:50.000 218 12579.40 211.00 54402.38 88888.00 2016-08-05 06:11:50.125 218 12579.50 211.03 54402.38 88888.00 2016-08-05 06:11:50.250 218 12579.52 211.00 54402.40 88888.00 2016-08-05 06:11:50.375 218 12579.55 211.03 54402.40 88888.00 2016-08-05 06:11:50.500 218 12579.55 211.00 54402.40 88888.00 2016-08-05 06:11:50.625 218 12579.55 211.00 54402.40 88888.00 2016-08-05 06:11:50.750 218 12579.55 211.00 54402.43 88888.00 2016-08-05 06:11:50.875 218 12579.60 211.00 54402.43 88888.00 2016-08-05 06:11:51.000 218 12579.62 211.03 54402.43 88888.00 2016-08-05 06:11:51.125 218 12579.65 211.07 54402.43 88888.00 2016-08-05 06:11:51.250 218 12579.62 211.07 54402.40 88888.00 2016-08-05 06:11:51.375 218 12579.65 211.07 54402.40 88888.00 2016-08-05 06:11:51.500 218 12579.67 211.07 54402.43 88888.00 2016-08-05 06:11:51.625 218 12579.70 211.07 54402.43 88888.00 2016-08-05 06:11:51.750 218 12579.75 211.10 54402.43 88888.00 2016-08-05 06:11:51.875 218 12579.73 211.10 54402.45 88888.00 2016-08-05 06:11:52.000 218 12579.75 211.12 54402.45 88888.00 2016-08-05 06:11:52.125 218 12579.75 211.10 54402.50 88888.00 2016-08-05 06:11:52.250 218 12579.75 211.10 54402.50 88888.00 2016-08-05 06:11:52.375 218 12579.85 211.18 54402.50 88888.00 2016-08-05 06:11:52.500 218 12579.95 211.20 54402.47 88888.00 2016-08-05 06:11:52.625 218 12579.98 211.20 54402.43 88888.00 2016-08-05 06:11:52.750 218 12579.95 211.18 54402.40 88888.00 2016-08-05 06:11:52.875 218 12579.92 211.18 54402.43 88888.00 2016-08-05 06:11:53.000 218 12579.90 211.15 54402.47 88888.00 2016-08-05 06:11:53.125 218 12579.90 211.15 54402.50 88888.00 2016-08-05 06:11:53.250 218 12579.90 211.12 54402.50 88888.00 2016-08-05 06:11:53.375 218 12579.98 211.18 54402.47 88888.00 2016-08-05 06:11:53.500 218 12580.00 211.20 54402.47 88888.00 2016-08-05 06:11:53.625 218 12579.98 211.20 54402.50 88888.00 2016-08-05 06:11:53.750 218 12579.95 211.20 54402.50 88888.00 2016-08-05 06:11:53.875 218 12579.92 211.18 54402.50 88888.00 2016-08-05 06:11:54.000 218 12579.98 211.15 54402.47 88888.00 2016-08-05 06:11:54.125 218 12580.00 211.15 54402.50 88888.00 2016-08-05 06:11:54.250 218 12580.00 211.12 54402.55 88888.00 2016-08-05 06:11:54.375 218 12580.02 211.15 54402.55 88888.00 2016-08-05 06:11:54.500 218 12580.05 211.18 54402.57 88888.00 2016-08-05 06:11:54.625 218 12580.10 211.18 54402.53 88888.00 2016-08-05 06:11:54.750 218 12580.15 211.20 54402.53 88888.00 2016-08-05 06:11:54.875 218 12580.15 211.20 54402.50 88888.00 2016-08-05 06:11:55.000 218 12580.15 211.18 54402.47 88888.00 2016-08-05 06:11:55.125 218 12580.23 211.18 54402.55 88888.00 2016-08-05 06:11:55.250 218 12580.20 211.15 54402.53 88888.00 2016-08-05 06:11:55.375 218 12580.23 211.12 54402.55 88888.00 2016-08-05 06:11:55.500 218 12580.15 211.12 54402.55 88888.00 2016-08-05 06:11:55.625 218 12580.15 211.15 54402.55 88888.00 2016-08-05 06:11:55.750 218 12580.23 211.20 54402.57 88888.00 2016-08-05 06:11:55.875 218 12580.30 211.22 54402.57 88888.00 2016-08-05 06:11:56.000 218 12580.27 211.22 54402.55 88888.00 2016-08-05 06:11:56.125 218 12580.25 211.20 54402.60 88888.00 2016-08-05 06:11:56.250 218 12580.27 211.18 54402.65 88888.00 2016-08-05 06:11:56.375 218 12580.30 211.18 54402.65 88888.00 2016-08-05 06:11:56.500 218 12580.33 211.15 54402.65 88888.00 2016-08-05 06:11:56.625 218 12580.38 211.15 54402.62 88888.00 2016-08-05 06:11:56.750 218 12580.40 211.18 54402.60 88888.00 2016-08-05 06:11:56.875 218 12580.42 211.18 54402.62 88888.00 2016-08-05 06:11:57.000 218 12580.42 211.20 54402.60 88888.00 2016-08-05 06:11:57.125 218 12580.42 211.22 54402.62 88888.00 2016-08-05 06:11:57.250 218 12580.48 211.25 54402.62 88888.00 2016-08-05 06:11:57.375 218 12580.55 211.25 54402.60 88888.00 2016-08-05 06:11:57.500 218 12580.55 211.25 54402.65 88888.00 2016-08-05 06:11:57.625 218 12580.50 211.25 54402.65 88888.00 2016-08-05 06:11:57.750 218 12580.52 211.22 54402.65 88888.00 2016-08-05 06:11:57.875 218 12580.52 211.22 54402.62 88888.00 2016-08-05 06:11:58.000 218 12580.50 211.25 54402.68 88888.00 2016-08-05 06:11:58.125 218 12580.55 211.22 54402.65 88888.00 2016-08-05 06:11:58.250 218 12580.50 211.20 54402.68 88888.00 2016-08-05 06:11:58.375 218 12580.58 211.22 54402.68 88888.00 2016-08-05 06:11:58.500 218 12580.62 211.22 54402.65 88888.00 2016-08-05 06:11:58.625 218 12580.70 211.22 54402.68 88888.00 2016-08-05 06:11:58.750 218 12580.75 211.22 54402.65 88888.00 2016-08-05 06:11:58.875 218 12580.77 211.22 54402.65 88888.00 2016-08-05 06:11:59.000 218 12580.67 211.25 54402.65 88888.00 2016-08-05 06:11:59.125 218 12580.60 211.28 54402.70 88888.00 2016-08-05 06:11:59.250 218 12580.60 211.28 54402.68 88888.00 2016-08-05 06:11:59.375 218 12580.73 211.25 54402.65 88888.00 2016-08-05 06:11:59.500 218 12580.80 211.25 54402.65 88888.00 2016-08-05 06:11:59.625 218 12580.85 211.25 54402.68 88888.00 2016-08-05 06:11:59.750 218 12580.92 211.22 54402.68 88888.00 2016-08-05 06:11:59.875 218 12580.95 211.22 54402.65 88888.00 2016-08-05 06:12:00.000 218 12580.98 211.22 54402.65 88888.00 2016-08-05 06:12:00.125 218 12580.92 211.25 54402.65 88888.00 2016-08-05 06:12:00.250 218 12580.90 211.28 54402.68 88888.00 2016-08-05 06:12:00.375 218 12580.90 211.30 54402.68 88888.00 2016-08-05 06:12:00.500 218 12580.88 211.32 54402.68 88888.00 2016-08-05 06:12:00.625 218 12580.90 211.32 54402.68 88888.00 2016-08-05 06:12:00.750 218 12580.95 211.32 54402.68 88888.00 2016-08-05 06:12:00.875 218 12581.05 211.32 54402.65 88888.00 2016-08-05 06:12:01.000 218 12581.10 211.30 54402.65 88888.00 2016-08-05 06:12:01.125 218 12581.12 211.28 54402.68 88888.00 2016-08-05 06:12:01.250 218 12581.12 211.28 54402.68 88888.00 2016-08-05 06:12:01.375 218 12581.10 211.30 54402.68 88888.00 2016-08-05 06:12:01.500 218 12581.05 211.30 54402.65 88888.00 2016-08-05 06:12:01.625 218 12581.15 211.30 54402.68 88888.00 2016-08-05 06:12:01.750 218 12581.25 211.28 54402.70 88888.00 2016-08-05 06:12:01.875 218 12581.25 211.30 54402.70 88888.00 2016-08-05 06:12:02.000 218 12581.25 211.32 54402.70 88888.00 2016-08-05 06:12:02.125 218 12581.30 211.32 54402.70 88888.00 2016-08-05 06:12:02.250 218 12581.33 211.32 54402.70 88888.00 2016-08-05 06:12:02.375 218 12581.33 211.32 54402.70 88888.00 2016-08-05 06:12:02.500 218 12581.30 211.32 54402.72 88888.00 2016-08-05 06:12:02.625 218 12581.40 211.32 54402.75 88888.00 2016-08-05 06:12:02.750 218 12581.42 211.32 54402.75 88888.00 2016-08-05 06:12:02.875 218 12581.40 211.28 54402.75 88888.00 2016-08-05 06:12:03.000 218 12581.38 211.28 54402.75 88888.00 2016-08-05 06:12:03.125 218 12581.40 211.28 54402.78 88888.00 2016-08-05 06:12:03.250 218 12581.38 211.28 54402.75 88888.00 2016-08-05 06:12:03.375 218 12581.42 211.30 54402.75 88888.00 2016-08-05 06:12:03.500 218 12581.50 211.32 54402.72 88888.00 2016-08-05 06:12:03.625 218 12581.50 211.35 54402.72 88888.00 2016-08-05 06:12:03.750 218 12581.52 211.35 54402.75 88888.00 2016-08-05 06:12:03.875 218 12581.58 211.35 54402.75 88888.00 2016-08-05 06:12:04.000 218 12581.60 211.32 54402.72 88888.00 2016-08-05 06:12:04.125 218 12581.62 211.30 54402.75 88888.00 2016-08-05 06:12:04.250 218 12581.60 211.22 54402.72 88888.00 2016-08-05 06:12:04.375 218 12581.62 211.22 54402.75 88888.00 2016-08-05 06:12:04.500 218 12581.62 211.22 54402.75 88888.00 2016-08-05 06:12:04.625 218 12581.73 211.22 54402.78 88888.00 2016-08-05 06:12:04.750 218 12581.77 211.25 54402.75 88888.00 2016-08-05 06:12:04.875 218 12581.80 211.28 54402.75 88888.00 2016-08-05 06:12:05.000 218 12581.83 211.28 54402.72 88888.00 2016-08-05 06:12:05.125 218 12581.88 211.28 54402.75 88888.00 2016-08-05 06:12:05.250 218 12581.85 211.25 54402.78 88888.00 2016-08-05 06:12:05.375 218 12581.90 211.25 54402.75 88888.00 2016-08-05 06:12:05.500 218 12581.85 211.25 54402.80 88888.00 2016-08-05 06:12:05.625 218 12581.83 211.20 54402.78 88888.00 2016-08-05 06:12:05.750 218 12581.80 211.18 54402.78 88888.00 2016-08-05 06:12:05.875 218 12581.83 211.18 54402.78 88888.00 2016-08-05 06:12:06.000 218 12581.85 211.15 54402.78 88888.00 2016-08-05 06:12:06.125 218 12581.90 211.18 54402.80 88888.00 2016-08-05 06:12:06.250 218 12581.92 211.20 54402.80 88888.00 2016-08-05 06:12:06.375 218 12581.98 211.18 54402.80 88888.00 2016-08-05 06:12:06.500 218 12582.00 211.18 54402.82 88888.00 2016-08-05 06:12:06.625 218 12581.95 211.20 54402.82 88888.00 2016-08-05 06:12:06.750 218 12581.95 211.18 54402.80 88888.00 2016-08-05 06:12:06.875 218 12581.95 211.20 54402.78 88888.00 2016-08-05 06:12:07.000 218 12581.90 211.25 54402.80 88888.00 2016-08-05 06:12:07.125 218 12581.92 211.25 54402.80 88888.00 2016-08-05 06:12:07.250 218 12581.98 211.25 54402.80 88888.00 2016-08-05 06:12:07.375 218 12582.05 211.22 54402.80 88888.00 2016-08-05 06:12:07.500 218 12582.08 211.22 54402.82 88888.00 2016-08-05 06:12:07.625 218 12582.10 211.18 54402.82 88888.00 2016-08-05 06:12:07.750 218 12582.10 211.18 54402.85 88888.00 2016-08-05 06:12:07.875 218 12582.12 211.12 54402.85 88888.00 2016-08-05 06:12:08.000 218 12582.12 211.12 54402.82 88888.00 2016-08-05 06:12:08.125 218 12582.02 211.15 54402.85 88888.00 2016-08-05 06:12:08.250 218 12582.05 211.15 54402.88 88888.00 2016-08-05 06:12:08.375 218 12582.15 211.18 54402.85 88888.00 2016-08-05 06:12:08.500 218 12582.23 211.20 54402.85 88888.00 2016-08-05 06:12:08.625 218 12582.23 211.20 54402.85 88888.00 2016-08-05 06:12:08.750 218 12582.17 211.20 54402.88 88888.00 2016-08-05 06:12:08.875 218 12582.20 211.20 54402.88 88888.00 2016-08-05 06:12:09.000 218 12582.23 211.18 54402.88 88888.00 2016-08-05 06:12:09.125 218 12582.20 211.15 54402.90 88888.00 2016-08-05 06:12:09.250 218 12582.17 211.10 54402.93 88888.00 2016-08-05 06:12:09.375 218 12582.20 211.12 54402.90 88888.00 2016-08-05 06:12:09.500 218 12582.15 211.12 54402.93 88888.00 2016-08-05 06:12:09.625 218 12582.08 211.12 54402.93 88888.00 2016-08-05 06:12:09.750 218 12582.15 211.12 54402.90 88888.00 2016-08-05 06:12:09.875 218 12582.17 211.12 54402.90 88888.00 2016-08-05 06:12:10.000 218 12582.20 211.12 54402.90 88888.00 2016-08-05 06:12:10.125 218 12582.25 211.15 54402.93 88888.00 2016-08-05 06:12:10.250 218 12582.27 211.15 54402.93 88888.00 2016-08-05 06:12:10.375 218 12582.23 211.12 54402.93 88888.00 2016-08-05 06:12:10.500 218 12582.23 211.12 54402.95 88888.00 2016-08-05 06:12:10.625 218 12582.25 211.10 54403.00 88888.00 2016-08-05 06:12:10.750 218 12582.27 211.10 54403.00 88888.00 2016-08-05 06:12:10.875 218 12582.27 211.10 54402.97 88888.00 2016-08-05 06:12:11.000 218 12582.30 211.07 54402.95 88888.00 2016-08-05 06:12:11.125 218 12582.27 211.05 54402.97 88888.00 2016-08-05 06:12:11.250 218 12582.33 211.03 54403.00 88888.00 2016-08-05 06:12:11.375 218 12582.35 211.00 54403.00 88888.00 2016-08-05 06:12:11.500 218 12582.40 211.00 54402.97 88888.00 2016-08-05 06:12:11.625 218 12582.42 211.03 54402.97 88888.00 2016-08-05 06:12:11.750 218 12582.38 211.03 54403.00 88888.00 2016-08-05 06:12:11.875 218 12582.35 211.07 54403.00 88888.00 2016-08-05 06:12:12.000 218 12582.35 211.12 54403.00 88888.00 2016-08-05 06:12:12.125 218 12582.38 211.12 54403.03 88888.00 2016-08-05 06:12:12.250 218 12582.33 211.07 54403.03 88888.00 2016-08-05 06:12:12.375 218 12582.42 211.07 54403.00 88888.00 2016-08-05 06:12:12.500 218 12582.48 211.05 54403.00 88888.00 2016-08-05 06:12:12.625 218 12582.50 211.00 54403.03 88888.00 2016-08-05 06:12:12.750 218 12582.52 211.00 54403.03 88888.00 2016-08-05 06:12:12.875 218 12582.55 211.00 54403.00 88888.00 2016-08-05 06:12:13.000 218 12582.52 210.95 54403.00 88888.00 2016-08-05 06:12:13.125 218 12582.48 210.97 54402.97 88888.00 2016-08-05 06:12:13.250 218 12582.50 210.97 54403.00 88888.00 2016-08-05 06:12:13.375 218 12582.50 211.03 54403.03 88888.00 2016-08-05 06:12:13.500 218 12582.48 211.10 54403.03 88888.00 2016-08-05 06:12:13.625 218 12582.52 211.10 54403.03 88888.00 2016-08-05 06:12:13.750 218 12582.55 211.05 54403.05 88888.00 2016-08-05 06:12:13.875 218 12582.62 211.05 54403.07 88888.00 2016-08-05 06:12:14.000 218 12582.62 211.03 54403.07 88888.00 2016-08-05 06:12:14.125 218 12582.65 211.00 54403.07 88888.00 2016-08-05 06:12:14.250 218 12582.60 211.00 54403.07 88888.00 2016-08-05 06:12:14.375 218 12582.65 210.97 54403.07 88888.00 2016-08-05 06:12:14.500 218 12582.62 210.97 54403.07 88888.00 2016-08-05 06:12:14.625 218 12582.67 210.97 54403.07 88888.00 2016-08-05 06:12:14.750 218 12582.65 211.00 54403.07 88888.00 2016-08-05 06:12:14.875 218 12582.62 211.00 54403.05 88888.00 2016-08-05 06:12:15.000 218 12582.65 211.03 54403.05 88888.00 2016-08-05 06:12:15.125 218 12582.70 211.05 54403.05 88888.00 2016-08-05 06:12:15.250 218 12582.65 211.05 54403.05 88888.00 2016-08-05 06:12:15.375 218 12582.67 211.07 54403.07 88888.00 2016-08-05 06:12:15.500 218 12582.73 211.12 54403.07 88888.00 2016-08-05 06:12:15.625 218 12582.80 211.10 54403.05 88888.00 2016-08-05 06:12:15.750 218 12582.88 211.07 54403.07 88888.00 2016-08-05 06:12:15.875 218 12582.92 211.03 54403.07 88888.00 2016-08-05 06:12:16.000 218 12582.95 210.97 54403.07 88888.00 2016-08-05 06:12:16.125 218 12582.92 210.95 54403.12 88888.00 2016-08-05 06:12:16.250 218 12582.92 210.90 54403.12 88888.00 2016-08-05 06:12:16.375 218 12583.00 210.93 54403.12 88888.00 2016-08-05 06:12:16.500 218 12583.08 210.97 54403.10 88888.00 2016-08-05 06:12:16.625 218 12583.12 211.03 54403.10 88888.00 2016-08-05 06:12:16.750 218 12583.12 211.07 54403.10 88888.00 2016-08-05 06:12:16.875 218 12583.15 211.10 54403.10 88888.00 2016-08-05 06:12:17.000 218 12583.20 211.12 54403.10 88888.00 2016-08-05 06:12:17.125 218 12583.25 211.10 54403.12 88888.00 2016-08-05 06:12:17.250 218 12583.27 211.05 54403.12 88888.00 2016-08-05 06:12:17.375 218 12583.35 211.05 54403.12 88888.00 2016-08-05 06:12:17.500 218 12583.33 211.03 54403.12 88888.00 2016-08-05 06:12:17.625 218 12583.33 211.00 54403.15 88888.00 2016-08-05 06:12:17.750 218 12583.38 211.00 54403.15 88888.00 2016-08-05 06:12:17.875 218 12583.42 211.03 54403.15 88888.00 2016-08-05 06:12:18.000 218 12583.38 211.03 54403.12 88888.00 2016-08-05 06:12:18.125 218 12583.45 211.05 54403.15 88888.00 2016-08-05 06:12:18.250 218 12583.52 211.05 54403.12 88888.00 2016-08-05 06:12:18.375 218 12583.55 211.10 54403.12 88888.00 2016-08-05 06:12:18.500 218 12583.60 211.12 54403.15 88888.00 2016-08-05 06:12:18.625 218 12583.65 211.12 54403.18 88888.00 2016-08-05 06:12:18.750 218 12583.62 211.12 54403.18 88888.00 2016-08-05 06:12:18.875 218 12583.55 211.18 54403.18 88888.00 2016-08-05 06:12:19.000 218 12583.62 211.15 54403.15 88888.00 2016-08-05 06:12:19.125 218 12583.67 211.10 54403.18 88888.00 2016-08-05 06:12:19.250 218 12583.70 211.10 54403.20 88888.00 2016-08-05 06:12:19.375 218 12583.75 211.10 54403.22 88888.00 2016-08-05 06:12:19.500 218 12583.80 211.10 54403.22 88888.00 2016-08-05 06:12:19.625 218 12583.83 211.07 54403.20 88888.00 2016-08-05 06:12:19.750 218 12583.83 211.07 54403.20 88888.00 2016-08-05 06:12:19.875 218 12583.83 211.12 54403.22 88888.00 2016-08-05 06:12:20.000 218 12583.83 211.15 54403.22 88888.00 2016-08-05 06:12:20.125 218 12583.88 211.20 54403.22 88888.00 2016-08-05 06:12:20.250 218 12583.92 211.22 54403.22 88888.00 2016-08-05 06:12:20.375 218 12584.05 211.25 54403.22 88888.00 2016-08-05 06:12:20.500 218 12584.10 211.22 54403.22 88888.00 2016-08-05 06:12:20.625 218 12584.17 211.22 54403.22 88888.00 2016-08-05 06:12:20.750 218 12584.17 211.20 54403.20 88888.00 2016-08-05 06:12:20.875 218 12584.17 211.15 54403.20 88888.00 2016-08-05 06:12:21.000 218 12584.12 211.07 54403.22 88888.00 2016-08-05 06:12:21.125 218 12584.12 211.07 54403.25 88888.00 2016-08-05 06:12:21.250 218 12584.12 211.07 54403.25 88888.00 2016-08-05 06:12:21.375 218 12584.15 211.12 54403.25 88888.00 2016-08-05 06:12:21.500 218 12584.20 211.18 54403.25 88888.00 2016-08-05 06:12:21.625 218 12584.30 211.25 54403.25 88888.00 2016-08-05 06:12:21.750 218 12584.45 211.32 54403.22 88888.00 2016-08-05 06:12:21.875 218 12584.52 211.32 54403.22 88888.00 2016-08-05 06:12:22.000 218 12584.58 211.30 54403.25 88888.00 2016-08-05 06:12:22.125 218 12584.58 211.28 54403.28 88888.00 2016-08-05 06:12:22.250 218 12584.50 211.22 54403.32 88888.00 2016-08-05 06:12:22.375 218 12584.50 211.20 54403.32 88888.00 2016-08-05 06:12:22.500 218 12584.48 211.18 54403.30 88888.00 2016-08-05 06:12:22.625 218 12584.50 211.18 54403.30 88888.00 2016-08-05 06:12:22.750 218 12584.55 211.20 54403.30 88888.00 2016-08-05 06:12:22.875 218 12584.58 211.22 54403.32 88888.00 2016-08-05 06:12:23.000 218 12584.65 211.25 54403.35 88888.00 2016-08-05 06:12:23.125 218 12584.77 211.28 54403.30 88888.00 2016-08-05 06:12:23.250 218 12584.83 211.28 54403.22 88888.00 2016-08-05 06:12:23.375 218 12584.83 211.28 54403.32 88888.00 2016-08-05 06:12:23.500 218 12584.77 211.30 54403.43 88888.00 2016-08-05 06:12:23.625 218 12584.75 211.28 54403.47 88888.00 2016-08-05 06:12:23.750 218 12584.73 211.25 54403.43 88888.00 2016-08-05 06:12:23.875 218 12584.80 211.28 54403.43 88888.00 2016-08-05 06:12:24.000 218 12584.85 211.30 54403.40 88888.00 2016-08-05 06:12:24.125 218 12584.85 211.30 54403.40 88888.00 2016-08-05 06:12:24.250 218 12584.92 211.28 54403.43 88888.00 2016-08-05 06:12:24.375 218 12585.05 211.28 54403.43 88888.00 2016-08-05 06:12:24.500 218 12585.08 211.25 54403.43 88888.00 2016-08-05 06:12:24.625 218 12585.12 211.22 54403.43 88888.00 2016-08-05 06:12:24.750 218 12585.10 211.20 54403.43 88888.00 2016-08-05 06:12:24.875 218 12585.10 211.22 54403.43 88888.00 2016-08-05 06:12:25.000 218 12585.12 211.22 54403.43 88888.00 2016-08-05 06:12:25.125 218 12585.20 211.28 54403.43 88888.00 2016-08-05 06:12:25.250 218 12585.17 211.32 54403.47 88888.00 2016-08-05 06:12:25.375 218 12585.17 211.35 54403.50 88888.00 2016-08-05 06:12:25.500 218 12585.23 211.38 54403.50 88888.00 2016-08-05 06:12:25.625 218 12585.27 211.35 54403.53 88888.00 2016-08-05 06:12:25.750 218 12585.35 211.28 54403.53 88888.00 2016-08-05 06:12:25.875 218 12585.33 211.25 54403.53 88888.00 2016-08-05 06:12:26.000 218 12585.30 211.20 54403.53 88888.00 2016-08-05 06:12:26.125 218 12585.27 211.20 54403.55 88888.00 2016-08-05 06:12:26.250 218 12585.30 211.18 54403.53 88888.00 2016-08-05 06:12:26.375 218 12585.40 211.20 54403.55 88888.00 2016-08-05 06:12:26.500 218 12585.45 211.22 54403.53 88888.00 2016-08-05 06:12:26.625 218 12585.48 211.28 54403.55 88888.00 2016-08-05 06:12:26.750 218 12585.50 211.35 54403.57 88888.00 2016-08-05 06:12:26.875 218 12585.52 211.38 54403.60 88888.00 2016-08-05 06:12:27.000 218 12585.55 211.38 54403.60 88888.00 2016-08-05 06:12:27.125 218 12585.55 211.35 54403.62 88888.00 2016-08-05 06:12:27.250 218 12585.55 211.30 54403.68 88888.00 2016-08-05 06:12:27.375 218 12585.60 211.28 54403.65 88888.00 2016-08-05 06:12:27.500 218 12585.60 211.25 54403.68 88888.00 2016-08-05 06:12:27.625 218 12585.60 211.22 54403.70 88888.00 2016-08-05 06:12:27.750 218 12585.65 211.20 54403.68 88888.00 2016-08-05 06:12:27.875 218 12585.67 211.18 54403.70 88888.00 2016-08-05 06:12:28.000 218 12585.62 211.20 54403.70 88888.00 2016-08-05 06:12:28.125 218 12585.65 211.22 54403.72 88888.00 2016-08-05 06:12:28.250 218 12585.65 211.25 54403.72 88888.00 2016-08-05 06:12:28.375 218 12585.75 211.30 54403.75 88888.00 2016-08-05 06:12:28.500 218 12585.83 211.35 54403.75 88888.00 2016-08-05 06:12:28.625 218 12585.83 211.38 54403.75 88888.00 2016-08-05 06:12:28.750 218 12585.80 211.35 54403.75 88888.00 2016-08-05 06:12:28.875 218 12585.77 211.30 54403.78 88888.00 2016-08-05 06:12:29.000 218 12585.83 211.25 54403.75 88888.00 2016-08-05 06:12:29.125 218 12585.88 211.18 54403.80 88888.00 2016-08-05 06:12:29.250 218 12585.85 211.15 54403.85 88888.00 2016-08-05 06:12:29.375 218 12585.80 211.12 54403.85 88888.00 2016-08-05 06:12:29.500 218 12585.77 211.15 54403.88 88888.00 2016-08-05 06:12:29.625 218 12585.75 211.18 54403.88 88888.00 2016-08-05 06:12:29.750 218 12585.77 211.20 54403.88 88888.00 2016-08-05 06:12:29.875 218 12585.80 211.28 54403.90 88888.00 2016-08-05 06:12:30.000 218 12585.85 211.32 54403.90 88888.00 2016-08-05 06:12:30.125 218 12585.92 211.30 54403.93 88888.00 2016-08-05 06:12:30.250 218 12586.05 211.28 54403.90 88888.00 2016-08-05 06:12:30.375 218 12586.05 211.25 54403.90 88888.00 2016-08-05 06:12:30.500 218 12586.00 211.22 54403.93 88888.00 2016-08-05 06:12:30.625 218 12586.00 211.15 54403.95 88888.00 2016-08-05 06:12:30.750 218 12586.00 211.10 54403.97 88888.00 2016-08-05 06:12:30.875 218 12585.98 211.07 54404.00 88888.00 2016-08-05 06:12:31.000 218 12585.95 211.05 54404.00 88888.00 2016-08-05 06:12:31.125 218 12585.92 211.07 54404.00 88888.00 2016-08-05 06:12:31.250 218 12585.90 211.12 54404.03 88888.00 2016-08-05 06:12:31.375 218 12585.90 211.15 54404.03 88888.00 2016-08-05 06:12:31.500 218 12585.92 211.18 54404.05 88888.00 2016-08-05 06:12:31.625 218 12585.98 211.20 54404.05 88888.00 2016-08-05 06:12:31.750 218 12586.08 211.20 54404.05 88888.00 2016-08-05 06:12:31.875 218 12586.15 211.18 54404.07 88888.00 2016-08-05 06:12:32.000 218 12586.12 211.12 54404.10 88888.00 2016-08-05 06:12:32.125 218 12586.17 211.05 54404.10 88888.00 2016-08-05 06:12:32.250 218 12586.12 211.00 54404.12 88888.00 2016-08-05 06:12:32.375 218 12586.08 210.97 54404.18 88888.00 2016-08-05 06:12:32.500 218 12586.02 210.97 54404.18 88888.00 2016-08-05 06:12:32.625 218 12586.00 211.00 54404.15 88888.00 2016-08-05 06:12:32.750 218 12585.92 211.03 54404.18 88888.00 2016-08-05 06:12:32.875 218 12585.92 211.05 54404.20 88888.00 2016-08-05 06:12:33.000 218 12586.00 211.10 54404.20 88888.00 2016-08-05 06:12:33.125 218 12586.02 211.12 54404.22 88888.00 2016-08-05 06:12:33.250 218 12586.08 211.10 54404.28 88888.00 2016-08-05 06:12:33.375 218 12586.12 211.07 54404.25 88888.00 2016-08-05 06:12:33.500 218 12586.10 211.05 54404.28 88888.00 2016-08-05 06:12:33.625 218 12586.08 210.97 54404.30 88888.00 2016-08-05 06:12:33.750 218 12586.02 210.93 54404.32 88888.00 2016-08-05 06:12:33.875 218 12586.00 210.90 54404.35 88888.00 2016-08-05 06:12:34.000 218 12585.98 210.90 54404.38 88888.00 2016-08-05 06:12:34.125 218 12585.95 210.90 54404.38 88888.00 2016-08-05 06:12:34.250 218 12585.90 210.95 54404.40 88888.00 2016-08-05 06:12:34.375 218 12585.95 210.97 54404.40 88888.00 2016-08-05 06:12:34.500 218 12585.92 210.97 54404.40 88888.00 2016-08-05 06:12:34.625 218 12585.95 210.97 54404.40 88888.00 2016-08-05 06:12:34.750 218 12586.02 210.93 54404.43 88888.00 2016-08-05 06:12:34.875 218 12586.00 210.90 54404.45 88888.00 2016-08-05 06:12:35.000 218 12586.00 210.85 54404.47 88888.00 2016-08-05 06:12:35.125 218 12585.92 210.82 54404.50 88888.00 2016-08-05 06:12:35.250 218 12585.83 210.78 54404.53 88888.00 2016-08-05 06:12:35.375 218 12585.83 210.80 54404.55 88888.00 2016-08-05 06:12:35.500 218 12585.83 210.80 54404.57 88888.00 2016-08-05 06:12:35.625 218 12585.90 210.82 54404.55 88888.00 2016-08-05 06:12:35.750 218 12585.98 210.82 54404.57 88888.00 2016-08-05 06:12:35.875 218 12585.98 210.80 54404.60 88888.00 2016-08-05 06:12:36.000 218 12585.98 210.80 54404.60 88888.00 2016-08-05 06:12:36.125 218 12585.95 210.75 54404.62 88888.00 2016-08-05 06:12:36.250 218 12585.90 210.70 54404.68 88888.00 2016-08-05 06:12:36.375 218 12585.90 210.70 54404.70 88888.00 2016-08-05 06:12:36.500 218 12585.88 210.72 54404.72 88888.00 2016-08-05 06:12:36.625 218 12585.85 210.72 54404.75 88888.00 2016-08-05 06:12:36.750 218 12585.85 210.70 54404.75 88888.00 2016-08-05 06:12:36.875 218 12585.77 210.68 54404.75 88888.00 2016-08-05 06:12:37.000 218 12585.75 210.68 54404.75 88888.00 2016-08-05 06:12:37.125 218 12585.88 210.68 54404.80 88888.00 2016-08-05 06:12:37.250 218 12585.95 210.62 54404.80 88888.00 2016-08-05 06:12:37.375 218 12586.00 210.57 54404.80 88888.00 2016-08-05 06:12:37.500 218 12586.02 210.57 54404.82 88888.00 2016-08-05 06:12:37.625 218 12585.98 210.53 54404.85 88888.00 2016-08-05 06:12:37.750 218 12585.88 210.55 54404.88 88888.00 2016-08-05 06:12:37.875 218 12585.83 210.57 54404.90 88888.00 2016-08-05 06:12:38.000 218 12585.80 210.57 54404.93 88888.00 2016-08-05 06:12:38.125 218 12585.77 210.60 54404.95 88888.00 2016-08-05 06:12:38.250 218 12585.77 210.57 54404.93 88888.00 2016-08-05 06:12:38.375 218 12585.83 210.57 54404.95 88888.00 2016-08-05 06:12:38.500 218 12585.83 210.60 54404.97 88888.00 2016-08-05 06:12:38.625 218 12585.80 210.55 54405.00 88888.00 2016-08-05 06:12:38.750 218 12585.77 210.53 54405.05 88888.00 2016-08-05 06:12:38.875 218 12585.75 210.50 54405.05 88888.00 2016-08-05 06:12:39.000 218 12585.70 210.47 54405.05 88888.00 2016-08-05 06:12:39.125 218 12585.67 210.45 54405.05 88888.00 2016-08-05 06:12:39.250 218 12585.62 210.45 54405.10 88888.00 2016-08-05 06:12:39.375 218 12585.62 210.45 54405.12 88888.00 2016-08-05 06:12:39.500 218 12585.62 210.43 54405.12 88888.00 2016-08-05 06:12:39.625 218 12585.62 210.45 54405.15 88888.00 2016-08-05 06:12:39.750 218 12585.67 210.45 54405.18 88888.00 2016-08-05 06:12:39.875 218 12585.73 210.47 54405.18 88888.00 2016-08-05 06:12:40.000 218 12585.73 210.47 54405.20 88888.00 2016-08-05 06:12:40.125 218 12585.70 210.47 54405.22 88888.00 2016-08-05 06:12:40.250 218 12585.65 210.43 54405.22 88888.00 2016-08-05 06:12:40.375 218 12585.60 210.43 54405.22 88888.00 2016-08-05 06:12:40.500 218 12585.58 210.38 54405.28 88888.00 2016-08-05 06:12:40.625 218 12585.55 210.38 54405.30 88888.00 2016-08-05 06:12:40.750 218 12585.55 210.35 54405.35 88888.00 2016-08-05 06:12:40.875 218 12585.58 210.35 54405.35 88888.00 2016-08-05 06:12:41.000 218 12585.58 210.35 54405.32 88888.00 2016-08-05 06:12:41.125 218 12585.58 210.40 54405.35 88888.00 2016-08-05 06:12:41.250 218 12585.55 210.40 54405.40 88888.00 2016-08-05 06:12:41.375 218 12585.62 210.43 54405.43 88888.00 2016-08-05 06:12:41.500 218 12585.62 210.45 54405.43 88888.00 2016-08-05 06:12:41.625 218 12585.60 210.45 54405.45 88888.00 2016-08-05 06:12:41.750 218 12585.60 210.45 54405.47 88888.00 2016-08-05 06:12:41.875 218 12585.52 210.40 54405.50 88888.00 2016-08-05 06:12:42.000 218 12585.48 210.38 54405.50 88888.00 2016-08-05 06:12:42.125 218 12585.45 210.38 54405.50 88888.00 2016-08-05 06:12:42.250 218 12585.42 210.38 54405.50 88888.00 2016-08-05 06:12:42.375 218 12585.50 210.40 54405.50 88888.00 2016-08-05 06:12:42.500 218 12585.52 210.43 54405.55 88888.00 2016-08-05 06:12:42.625 218 12585.50 210.43 54405.57 88888.00 2016-08-05 06:12:42.750 218 12585.42 210.43 54405.57 88888.00 2016-08-05 06:12:42.875 218 12585.45 210.43 54405.57 88888.00 2016-08-05 06:12:43.000 218 12585.45 210.45 54405.57 88888.00 2016-08-05 06:12:43.125 218 12585.42 210.45 54405.62 88888.00 2016-08-05 06:12:43.250 218 12585.27 210.43 54405.62 88888.00 2016-08-05 06:12:43.375 218 12585.30 210.45 54405.62 88888.00 2016-08-05 06:12:43.500 218 12585.30 210.45 54405.65 88888.00 2016-08-05 06:12:43.625 218 12585.27 210.45 54405.65 88888.00 2016-08-05 06:12:43.750 218 12585.30 210.43 54405.62 88888.00 2016-08-05 06:12:43.875 218 12585.38 210.45 54405.65 88888.00 2016-08-05 06:12:44.000 218 12585.38 210.45 54405.65 88888.00 2016-08-05 06:12:44.125 218 12585.35 210.45 54405.72 88888.00 2016-08-05 06:12:44.250 218 12585.35 210.45 54405.70 88888.00 2016-08-05 06:12:44.375 218 12585.42 210.47 54405.72 88888.00 2016-08-05 06:12:44.500 218 12585.48 210.50 54405.75 88888.00 2016-08-05 06:12:44.625 218 12585.45 210.57 54405.78 88888.00 2016-08-05 06:12:44.750 218 12585.42 210.57 54405.82 88888.00 2016-08-05 06:12:44.875 218 12585.42 210.62 54405.80 88888.00 2016-08-05 06:12:45.000 218 12585.48 210.62 54405.80 88888.00 2016-08-05 06:12:45.125 218 12585.50 210.62 54405.85 88888.00 2016-08-05 06:12:45.250 218 12585.42 210.55 54405.88 88888.00 2016-08-05 06:12:45.375 218 12585.38 210.57 54405.88 88888.00 2016-08-05 06:12:45.500 218 12585.38 210.53 54405.90 88888.00 2016-08-05 06:12:45.625 218 12585.40 210.55 54405.93 88888.00 2016-08-05 06:12:45.750 218 12585.42 210.57 54405.90 88888.00 2016-08-05 06:12:45.875 218 12585.38 210.60 54405.88 88888.00 2016-08-05 06:12:46.000 218 12585.45 210.62 54405.90 88888.00 2016-08-05 06:12:46.125 218 12585.45 210.65 54405.93 88888.00 2016-08-05 06:12:46.250 218 12585.45 210.70 54405.95 88888.00 2016-08-05 06:12:46.375 218 12585.52 210.75 54405.97 88888.00 2016-08-05 06:12:46.500 218 12585.60 210.75 54406.00 88888.00 2016-08-05 06:12:46.625 218 12585.62 210.75 54406.00 88888.00 2016-08-05 06:12:46.750 218 12585.55 210.72 54406.00 88888.00 2016-08-05 06:12:46.875 218 12585.50 210.72 54406.03 88888.00 2016-08-05 06:12:47.000 218 12585.50 210.68 54406.05 88888.00 2016-08-05 06:12:47.125 218 12585.55 210.72 54406.03 88888.00 2016-08-05 06:12:47.250 218 12585.58 210.70 54406.05 88888.00 2016-08-05 06:12:47.375 218 12585.62 210.75 54406.07 88888.00 2016-08-05 06:12:47.500 218 12585.65 210.82 54406.05 88888.00 2016-08-05 06:12:47.625 218 12585.62 210.88 54406.05 88888.00 2016-08-05 06:12:47.750 218 12585.62 210.90 54406.10 88888.00 2016-08-05 06:12:47.875 218 12585.67 210.93 54406.10 88888.00 2016-08-05 06:12:48.000 218 12585.70 210.93 54406.12 88888.00 2016-08-05 06:12:48.125 218 12585.67 210.93 54406.15 88888.00 2016-08-05 06:12:48.250 218 12585.67 210.90 54406.15 88888.00 2016-08-05 06:12:48.375 218 12585.62 210.95 54406.15 88888.00 2016-08-05 06:12:48.500 218 12585.65 210.97 54406.18 88888.00 2016-08-05 06:12:48.625 218 12585.67 211.00 54406.18 88888.00 2016-08-05 06:12:48.750 218 12585.75 211.03 54406.18 88888.00 2016-08-05 06:12:48.875 218 12585.80 211.05 54406.20 88888.00 2016-08-05 06:12:49.000 218 12585.80 211.10 54406.20 88888.00 2016-08-05 06:12:49.125 218 12585.83 211.15 54406.20 88888.00 2016-08-05 06:12:49.250 218 12585.83 211.15 54406.25 88888.00 2016-08-05 06:12:49.375 218 12585.85 211.15 54406.28 88888.00 2016-08-05 06:12:49.500 218 12585.75 211.18 54406.25 88888.00 2016-08-05 06:12:49.625 218 12585.75 211.18 54406.28 88888.00 2016-08-05 06:12:49.750 218 12585.75 211.20 54406.28 88888.00 2016-08-05 06:12:49.875 218 12585.83 211.22 54406.30 88888.00 2016-08-05 06:12:50.000 218 12585.85 211.25 54406.32 88888.00 2016-08-05 06:12:50.125 218 12585.90 211.30 54406.32 88888.00 2016-08-05 06:12:50.250 218 12585.90 211.30 54406.32 88888.00 2016-08-05 06:12:50.375 218 12586.00 211.32 54406.32 88888.00 2016-08-05 06:12:50.500 218 12586.02 211.32 54406.35 88888.00 2016-08-05 06:12:50.625 218 12586.02 211.35 54406.38 88888.00 2016-08-05 06:12:50.750 218 12586.05 211.35 54406.40 88888.00 2016-08-05 06:12:50.875 218 12586.08 211.38 54406.43 88888.00 2016-08-05 06:12:51.000 218 12586.10 211.43 54406.43 88888.00 2016-08-05 06:12:51.125 218 12586.10 211.45 54406.43 88888.00 2016-08-05 06:12:51.250 218 12586.08 211.50 54406.43 88888.00 2016-08-05 06:12:51.375 218 12586.10 211.53 54406.43 88888.00 2016-08-05 06:12:51.500 218 12586.12 211.53 54406.45 88888.00 2016-08-05 06:12:51.625 218 12586.15 211.57 54406.45 88888.00 2016-08-05 06:12:51.750 218 12586.12 211.57 54406.50 88888.00 2016-08-05 06:12:51.875 218 12586.15 211.57 54406.50 88888.00 2016-08-05 06:12:52.000 218 12586.25 211.65 54406.55 88888.00 2016-08-05 06:12:52.125 218 12586.33 211.68 54406.55 88888.00 2016-08-05 06:12:52.250 218 12586.23 211.68 54406.55 88888.00 2016-08-05 06:12:52.375 218 12586.23 211.68 54406.55 88888.00 2016-08-05 06:12:52.500 218 12586.25 211.70 54406.55 88888.00 2016-08-05 06:12:52.625 218 12586.27 211.72 54406.55 88888.00 2016-08-05 06:12:52.750 218 12586.27 211.75 54406.55 88888.00 2016-08-05 06:12:52.875 218 12586.35 211.78 54406.57 88888.00 2016-08-05 06:12:53.000 218 12586.35 211.80 54406.57 88888.00 2016-08-05 06:12:53.125 218 12586.40 211.82 54406.60 88888.00 2016-08-05 06:12:53.250 218 12586.42 211.88 54406.60 88888.00 2016-08-05 06:12:53.375 218 12586.45 211.93 54406.60 88888.00 2016-08-05 06:12:53.500 218 12586.45 211.97 54406.60 88888.00 2016-08-05 06:12:53.625 218 12586.45 211.95 54406.60 88888.00 2016-08-05 06:12:53.750 218 12586.48 211.97 54406.60 88888.00 2016-08-05 06:12:53.875 218 12586.52 211.97 54406.62 88888.00 2016-08-05 06:12:54.000 218 12586.45 211.97 54406.65 88888.00 2016-08-05 06:12:54.125 218 12586.40 211.97 54406.68 88888.00 2016-08-05 06:12:54.250 218 12586.40 212.00 54406.70 88888.00 2016-08-05 06:12:54.375 218 12586.52 212.03 54406.68 88888.00 2016-08-05 06:12:54.500 218 12586.50 212.07 54406.70 88888.00 2016-08-05 06:12:54.625 218 12586.50 212.12 54406.72 88888.00 2016-08-05 06:12:54.750 218 12586.52 212.18 54406.72 88888.00 2016-08-05 06:12:54.875 218 12586.60 212.20 54406.72 88888.00 2016-08-05 06:12:55.000 218 12586.70 212.22 54406.75 88888.00 2016-08-05 06:12:55.125 218 12586.75 212.22 54406.78 88888.00 2016-08-05 06:12:55.250 218 12586.75 212.20 54406.78 88888.00 2016-08-05 06:12:55.375 218 12586.77 212.20 54406.78 88888.00 2016-08-05 06:12:55.500 218 12586.77 212.25 54406.82 88888.00 2016-08-05 06:12:55.625 218 12586.77 212.28 54406.80 88888.00 2016-08-05 06:12:55.750 218 12586.75 212.32 54406.82 88888.00 2016-08-05 06:12:55.875 218 12586.77 212.38 54406.85 88888.00 2016-08-05 06:12:56.000 218 12586.83 212.40 54406.82 88888.00 2016-08-05 06:12:56.125 218 12586.85 212.38 54406.80 88888.00 2016-08-05 06:12:56.250 218 12586.90 212.38 54406.85 88888.00 2016-08-05 06:12:56.375 218 12586.95 212.43 54406.82 88888.00 2016-08-05 06:12:56.500 218 12587.00 212.47 54406.88 88888.00 2016-08-05 06:12:56.625 218 12586.98 212.50 54406.85 88888.00 2016-08-05 06:12:56.750 218 12586.92 212.50 54406.90 88888.00 2016-08-05 06:12:56.875 218 12586.95 212.50 54406.90 88888.00 2016-08-05 06:12:57.000 218 12587.00 212.55 54406.90 88888.00 2016-08-05 06:12:57.125 218 12587.08 212.60 54406.90 88888.00 2016-08-05 06:12:57.250 218 12587.05 212.62 54406.90 88888.00 2016-08-05 06:12:57.375 218 12587.08 212.65 54406.93 88888.00 2016-08-05 06:12:57.500 218 12587.08 212.65 54406.93 88888.00 2016-08-05 06:12:57.625 218 12587.10 212.68 54406.93 88888.00 2016-08-05 06:12:57.750 218 12587.15 212.72 54406.93 88888.00 2016-08-05 06:12:57.875 218 12587.12 212.78 54406.95 88888.00 2016-08-05 06:12:58.000 218 12587.05 212.80 54406.95 88888.00 2016-08-05 06:12:58.125 218 12587.10 212.82 54406.95 88888.00 2016-08-05 06:12:58.250 218 12587.15 212.85 54407.03 88888.00 2016-08-05 06:12:58.375 218 12587.23 212.85 54407.00 88888.00 2016-08-05 06:12:58.500 218 12587.23 212.88 54407.03 88888.00 2016-08-05 06:12:58.625 218 12587.27 212.90 54407.03 88888.00 2016-08-05 06:12:58.750 218 12587.35 212.90 54407.07 88888.00 2016-08-05 06:12:58.875 218 12587.30 212.95 54407.07 88888.00 2016-08-05 06:12:59.000 218 12587.30 213.00 54407.07 88888.00 2016-08-05 06:12:59.125 218 12587.30 213.07 54407.10 88888.00 2016-08-05 06:12:59.250 218 12587.30 213.07 54407.10 88888.00 2016-08-05 06:12:59.375 218 12587.35 213.10 54407.10 88888.00 2016-08-05 06:12:59.500 218 12587.38 213.12 54407.10 88888.00 2016-08-05 06:12:59.625 218 12587.35 213.12 54407.12 88888.00 2016-08-05 06:12:59.750 218 12587.35 213.12 54407.15 88888.00 2016-08-05 06:12:59.875 218 12587.38 213.18 54407.15 88888.00 2016-08-05 06:13:00.000 218 12587.42 213.18 54407.15 88888.00 2016-08-05 06:13:00.125 218 12587.48 213.20 54407.20 88888.00 2016-08-05 06:13:00.250 218 12587.45 213.25 54407.20 88888.00 2016-08-05 06:13:00.375 218 12587.50 213.30 54407.15 88888.00 2016-08-05 06:13:00.500 218 12587.55 213.35 54407.20 88888.00 2016-08-05 06:13:00.625 218 12587.58 213.38 54407.18 88888.00 2016-08-05 06:13:00.750 218 12587.55 213.40 54407.20 88888.00 2016-08-05 06:13:00.875 218 12587.60 213.40 54407.25 88888.00 2016-08-05 06:13:01.000 218 12587.65 213.40 54407.25 88888.00 2016-08-05 06:13:01.125 218 12587.65 213.40 54407.25 88888.00 2016-08-05 06:13:01.250 218 12587.65 213.43 54407.28 88888.00 2016-08-05 06:13:01.375 218 12587.67 213.43 54407.30 88888.00 2016-08-05 06:13:01.500 218 12587.73 213.50 54407.28 88888.00 2016-08-05 06:13:01.625 218 12587.70 213.50 54407.30 88888.00 2016-08-05 06:13:01.750 218 12587.67 213.55 54407.30 88888.00 2016-08-05 06:13:01.875 218 12587.70 213.57 54407.28 88888.00 2016-08-05 06:13:02.000 218 12587.83 213.60 54407.30 88888.00 2016-08-05 06:13:02.125 218 12587.83 213.65 54407.30 88888.00 2016-08-05 06:13:02.250 218 12587.80 213.62 54407.32 88888.00 2016-08-05 06:13:02.375 218 12587.80 213.65 54407.35 88888.00 2016-08-05 06:13:02.500 218 12587.83 213.65 54407.35 88888.00 2016-08-05 06:13:02.625 218 12587.85 213.65 54407.32 88888.00 2016-08-05 06:13:02.750 218 12587.90 213.70 54407.38 88888.00 2016-08-05 06:13:02.875 218 12587.90 213.70 54407.38 88888.00 2016-08-05 06:13:03.000 218 12587.88 213.70 54407.40 88888.00 2016-08-05 06:13:03.125 218 12587.85 213.70 54407.40 88888.00 2016-08-05 06:13:03.250 218 12587.85 213.78 54407.43 88888.00 2016-08-05 06:13:03.375 218 12587.95 213.85 54407.40 88888.00 2016-08-05 06:13:03.500 218 12588.02 213.85 54407.45 88888.00 2016-08-05 06:13:03.625 218 12588.02 213.88 54407.45 88888.00 2016-08-05 06:13:03.750 218 12588.02 213.88 54407.45 88888.00 2016-08-05 06:13:03.875 218 12588.05 213.90 54407.47 88888.00 2016-08-05 06:13:04.000 218 12588.05 213.88 54407.50 88888.00 2016-08-05 06:13:04.125 218 12588.02 213.88 54407.53 88888.00 2016-08-05 06:13:04.250 218 12588.02 213.90 54407.55 88888.00 2016-08-05 06:13:04.375 218 12588.02 213.95 54407.57 88888.00 2016-08-05 06:13:04.500 218 12587.98 213.95 54407.60 88888.00 2016-08-05 06:13:04.625 218 12588.00 213.97 54407.57 88888.00 2016-08-05 06:13:04.750 218 12588.05 213.97 54407.60 88888.00 2016-08-05 06:13:04.875 218 12588.12 214.05 54407.62 88888.00 2016-08-05 06:13:05.000 218 12588.12 214.05 54407.62 88888.00 2016-08-05 06:13:05.125 218 12588.08 214.05 54407.65 88888.00 2016-08-05 06:13:05.250 218 12588.10 214.07 54407.68 88888.00 2016-08-05 06:13:05.375 218 12588.15 214.10 54407.68 88888.00 2016-08-05 06:13:05.500 218 12588.15 214.12 54407.72 88888.00 2016-08-05 06:13:05.625 218 12588.15 214.12 54407.72 88888.00 2016-08-05 06:13:05.750 218 12588.10 214.15 54407.72 88888.00 2016-08-05 06:13:05.875 218 12588.00 214.15 54407.72 88888.00 2016-08-05 06:13:06.000 218 12588.00 214.18 54407.72 88888.00 2016-08-05 06:13:06.125 218 12588.02 214.22 54407.75 88888.00 2016-08-05 06:13:06.250 218 12588.05 214.22 54407.78 88888.00 2016-08-05 06:13:06.375 218 12588.12 214.25 54407.75 88888.00 2016-08-05 06:13:06.500 218 12588.12 214.25 54407.78 88888.00 2016-08-05 06:13:06.625 218 12588.12 214.30 54407.80 88888.00 2016-08-05 06:13:06.750 218 12588.12 214.30 54407.82 88888.00 2016-08-05 06:13:06.875 218 12588.17 214.32 54407.82 88888.00 2016-08-05 06:13:07.000 218 12588.15 214.32 54407.85 88888.00 2016-08-05 06:13:07.125 218 12588.15 214.32 54407.85 88888.00 2016-08-05 06:13:07.250 218 12588.10 214.35 54407.88 88888.00 2016-08-05 06:13:07.375 218 12588.12 214.35 54407.93 88888.00 2016-08-05 06:13:07.500 218 12588.15 214.38 54407.90 88888.00 2016-08-05 06:13:07.625 218 12588.20 214.40 54407.93 88888.00 2016-08-05 06:13:07.750 218 12588.25 214.40 54407.93 88888.00 2016-08-05 06:13:07.875 218 12588.30 214.40 54407.93 88888.00 2016-08-05 06:13:08.000 218 12588.33 214.40 54407.95 88888.00 2016-08-05 06:13:08.125 218 12588.38 214.40 54407.95 88888.00 2016-08-05 06:13:08.250 218 12588.33 214.40 54407.97 88888.00 2016-08-05 06:13:08.375 218 12588.33 214.45 54407.97 88888.00 2016-08-05 06:13:08.500 218 12588.30 214.47 54408.00 88888.00 2016-08-05 06:13:08.625 218 12588.35 214.50 54408.03 88888.00 2016-08-05 06:13:08.750 218 12588.40 214.55 54408.05 88888.00 2016-08-05 06:13:08.875 218 12588.45 214.57 54408.03 88888.00 2016-08-05 06:13:09.000 218 12588.45 214.57 54408.03 88888.00 2016-08-05 06:13:09.125 218 12588.50 214.60 54408.05 88888.00 2016-08-05 06:13:09.250 218 12588.50 214.57 54408.07 88888.00 2016-08-05 06:13:09.375 218 12588.55 214.55 54408.10 88888.00 2016-08-05 06:13:09.500 218 12588.60 214.55 54408.10 88888.00 2016-08-05 06:13:09.625 218 12588.58 214.60 54408.10 88888.00 2016-08-05 06:13:09.750 218 12588.52 214.62 54408.10 88888.00 2016-08-05 06:13:09.875 218 12588.48 214.70 54408.12 88888.00 2016-08-05 06:13:10.000 218 12588.50 214.78 54408.15 88888.00 2016-08-05 06:13:10.125 218 12588.52 214.85 54408.18 88888.00 2016-08-05 06:13:10.250 218 12588.55 214.88 54408.18 88888.00 2016-08-05 06:13:10.375 218 12588.60 214.90 54408.20 88888.00 2016-08-05 06:13:10.500 218 12588.70 214.85 54408.22 88888.00 2016-08-05 06:13:10.625 218 12588.75 214.80 54408.22 88888.00 2016-08-05 06:13:10.750 218 12588.67 214.78 54408.22 88888.00 2016-08-05 06:13:10.875 218 12588.60 214.75 54408.25 88888.00 2016-08-05 06:13:11.000 218 12588.60 214.78 54408.28 88888.00 2016-08-05 06:13:11.125 218 12588.58 214.82 54408.30 88888.00 2016-08-05 06:13:11.250 218 12588.58 214.88 54408.30 88888.00 2016-08-05 06:13:11.375 218 12588.62 214.95 54408.30 88888.00 2016-08-05 06:13:11.500 218 12588.65 215.00 54408.30 88888.00 2016-08-05 06:13:11.625 218 12588.75 215.07 54408.32 88888.00 2016-08-05 06:13:11.750 218 12588.88 215.10 54408.32 88888.00 2016-08-05 06:13:11.875 218 12588.95 215.10 54408.30 88888.00 2016-08-05 06:13:12.000 218 12588.92 215.07 54408.32 88888.00 2016-08-05 06:13:12.125 218 12588.95 215.03 54408.35 88888.00 2016-08-05 06:13:12.250 218 12588.95 215.00 54408.40 88888.00 2016-08-05 06:13:12.375 218 12588.90 215.05 54408.40 88888.00 2016-08-05 06:13:12.500 218 12588.77 215.10 54408.40 88888.00 2016-08-05 06:13:12.625 218 12588.83 215.12 54408.43 88888.00 2016-08-05 06:13:12.750 218 12588.85 215.18 54408.45 88888.00 2016-08-05 06:13:12.875 218 12588.83 215.22 54408.45 88888.00 2016-08-05 06:13:13.000 218 12588.85 215.30 54408.45 88888.00 2016-08-05 06:13:13.125 218 12588.92 215.30 54408.45 88888.00 2016-08-05 06:13:13.250 218 12588.98 215.32 54408.45 88888.00 2016-08-05 06:13:13.375 218 12589.08 215.35 54408.47 88888.00 2016-08-05 06:13:13.500 218 12589.12 215.30 54408.50 88888.00 2016-08-05 06:13:13.625 218 12589.10 215.30 54408.53 88888.00 2016-08-05 06:13:13.750 218 12589.00 215.28 54408.53 88888.00 2016-08-05 06:13:13.875 218 12588.92 215.28 54408.57 88888.00 2016-08-05 06:13:14.000 218 12588.88 215.32 54408.57 88888.00 2016-08-05 06:13:14.125 218 12588.92 215.32 54408.60 88888.00 2016-08-05 06:13:14.250 218 12588.95 215.40 54408.62 88888.00 2016-08-05 06:13:14.375 218 12589.10 215.47 54408.62 88888.00 2016-08-05 06:13:14.500 218 12589.17 215.53 54408.62 88888.00 2016-08-05 06:13:14.625 218 12589.25 215.55 54408.60 88888.00 2016-08-05 06:13:14.750 218 12589.25 215.53 54408.62 88888.00 2016-08-05 06:13:14.875 218 12589.33 215.47 54408.60 88888.00 2016-08-05 06:13:15.000 218 12589.27 215.43 54408.65 88888.00 2016-08-05 06:13:15.125 218 12589.20 215.45 54408.70 88888.00 2016-08-05 06:13:15.250 218 12589.08 215.43 54408.72 88888.00 2016-08-05 06:13:15.375 218 12589.12 215.50 54408.72 88888.00 2016-08-05 06:13:15.500 218 12589.17 215.55 54408.72 88888.00 2016-08-05 06:13:15.625 218 12589.17 215.60 54408.70 88888.00 2016-08-05 06:13:15.750 218 12589.25 215.65 54408.70 88888.00 2016-08-05 06:13:15.875 218 12589.38 215.68 54408.72 88888.00 2016-08-05 06:13:16.000 218 12589.42 215.70 54408.72 88888.00 2016-08-05 06:13:16.125 218 12589.48 215.68 54408.72 88888.00 2016-08-05 06:13:16.250 218 12589.40 215.62 54408.75 88888.00 2016-08-05 06:13:16.375 218 12589.35 215.65 54408.78 88888.00 2016-08-05 06:13:16.500 218 12589.30 215.65 54408.78 88888.00 2016-08-05 06:13:16.625 218 12589.27 215.62 54408.80 88888.00 2016-08-05 06:13:16.750 218 12589.27 215.68 54408.82 88888.00 2016-08-05 06:13:16.875 218 12589.27 215.70 54408.82 88888.00 2016-08-05 06:13:17.000 218 12589.33 215.72 54408.82 88888.00 2016-08-05 06:13:17.125 218 12589.35 215.80 54408.80 88888.00 2016-08-05 06:13:17.250 218 12589.38 215.80 54408.82 88888.00 2016-08-05 06:13:17.375 218 12589.45 215.80 54408.82 88888.00 2016-08-05 06:13:17.500 218 12589.50 215.75 54408.85 88888.00 2016-08-05 06:13:17.625 218 12589.50 215.75 54408.88 88888.00 2016-08-05 06:13:17.750 218 12589.50 215.75 54408.90 88888.00 2016-08-05 06:13:17.875 218 12589.45 215.72 54408.90 88888.00 2016-08-05 06:13:18.000 218 12589.40 215.70 54408.95 88888.00 2016-08-05 06:13:18.125 218 12589.40 215.72 54408.93 88888.00 2016-08-05 06:13:18.250 218 12589.45 215.75 54409.00 88888.00 2016-08-05 06:13:18.375 218 12589.55 215.78 54409.00 88888.00 2016-08-05 06:13:18.500 218 12589.55 215.80 54409.00 88888.00 2016-08-05 06:13:18.625 218 12589.60 215.80 54409.00 88888.00 2016-08-05 06:13:18.750 218 12589.65 215.82 54409.00 88888.00 2016-08-05 06:13:18.875 218 12589.70 215.80 54409.03 88888.00 2016-08-05 06:13:19.000 218 12589.70 215.78 54409.05 88888.00 2016-08-05 06:13:19.125 218 12589.62 215.78 54409.07 88888.00 2016-08-05 06:13:19.250 218 12589.60 215.78 54409.12 88888.00 2016-08-05 06:13:19.375 218 12589.65 215.75 54409.12 88888.00 2016-08-05 06:13:19.500 218 12589.60 215.75 54409.15 88888.00 2016-08-05 06:13:19.625 218 12589.58 215.75 54409.15 88888.00 2016-08-05 06:13:19.750 218 12589.58 215.78 54409.15 88888.00 2016-08-05 06:13:19.875 218 12589.60 215.80 54409.18 88888.00 2016-08-05 06:13:20.000 218 12589.62 215.80 54409.18 88888.00 2016-08-05 06:13:20.125 218 12589.67 215.80 54409.18 88888.00 2016-08-05 06:13:20.250 218 12589.70 215.78 54409.20 88888.00 2016-08-05 06:13:20.375 218 12589.73 215.78 54409.20 88888.00 2016-08-05 06:13:20.500 218 12589.67 215.78 54409.20 88888.00 2016-08-05 06:13:20.625 218 12589.60 215.75 54409.25 88888.00 2016-08-05 06:13:20.750 218 12589.48 215.72 54409.28 88888.00 2016-08-05 06:13:20.875 218 12589.48 215.70 54409.30 88888.00 2016-08-05 06:13:21.000 218 12589.50 215.70 54409.28 88888.00 2016-08-05 06:13:21.125 218 12589.55 215.72 54409.32 88888.00 2016-08-05 06:13:21.250 218 12589.60 215.72 54409.32 88888.00 2016-08-05 06:13:21.375 218 12589.70 215.75 54409.35 88888.00 2016-08-05 06:13:21.500 218 12589.73 215.75 54409.32 88888.00 2016-08-05 06:13:21.625 218 12589.83 215.72 54409.35 88888.00 2016-08-05 06:13:21.750 218 12589.85 215.72 54409.35 88888.00 2016-08-05 06:13:21.875 218 12589.80 215.72 54409.38 88888.00 2016-08-05 06:13:22.000 218 12589.73 215.70 54409.38 88888.00 2016-08-05 06:13:22.125 218 12589.67 215.68 54409.43 88888.00 2016-08-05 06:13:22.250 218 12589.55 215.68 54409.45 88888.00 2016-08-05 06:13:22.375 218 12589.60 215.65 54409.47 88888.00 2016-08-05 06:13:22.500 218 12589.55 215.65 54409.47 88888.00 2016-08-05 06:13:22.625 218 12589.55 215.65 54409.47 88888.00 2016-08-05 06:13:22.750 218 12589.65 215.65 54409.47 88888.00 2016-08-05 06:13:22.875 218 12589.70 215.65 54409.50 88888.00 2016-08-05 06:13:23.000 218 12589.70 215.65 54409.47 88888.00 2016-08-05 06:13:23.125 218 12589.65 215.65 54409.53 88888.00 2016-08-05 06:13:23.250 218 12589.67 215.65 54409.55 88888.00 2016-08-05 06:13:23.375 218 12589.67 215.62 54409.55 88888.00 2016-08-05 06:13:23.500 218 12589.67 215.60 54409.57 88888.00 2016-08-05 06:13:23.625 218 12589.67 215.57 54409.60 88888.00 2016-08-05 06:13:23.750 218 12589.65 215.57 54409.60 88888.00 2016-08-05 06:13:23.875 218 12589.60 215.57 54409.60 88888.00 2016-08-05 06:13:24.000 218 12589.58 215.57 54409.60 88888.00 2016-08-05 06:13:24.125 218 12589.55 215.60 54409.62 88888.00 2016-08-05 06:13:24.250 218 12589.58 215.62 54409.62 88888.00 2016-08-05 06:13:24.375 218 12589.70 215.62 54409.62 88888.00 2016-08-05 06:13:24.500 218 12589.75 215.60 54409.65 88888.00 2016-08-05 06:13:24.625 218 12589.77 215.55 54409.65 88888.00 2016-08-05 06:13:24.750 218 12589.80 215.55 54409.68 88888.00 2016-08-05 06:13:24.875 218 12589.73 215.53 54409.65 88888.00 2016-08-05 06:13:25.000 218 12589.67 215.47 54409.68 88888.00 2016-08-05 06:13:25.125 218 12589.62 215.53 54409.70 88888.00 2016-08-05 06:13:25.250 218 12589.58 215.55 54409.72 88888.00 2016-08-05 06:13:25.375 218 12589.55 215.55 54409.72 88888.00 2016-08-05 06:13:25.500 218 12589.58 215.53 54409.75 88888.00 2016-08-05 06:13:25.625 218 12589.58 215.57 54409.75 88888.00 2016-08-05 06:13:25.750 218 12589.60 215.60 54409.78 88888.00 2016-08-05 06:13:25.875 218 12589.65 215.60 54409.78 88888.00 2016-08-05 06:13:26.000 218 12589.62 215.55 54409.80 88888.00 2016-08-05 06:13:26.125 218 12589.58 215.53 54409.82 88888.00 2016-08-05 06:13:26.250 218 12589.60 215.47 54409.82 88888.00 2016-08-05 06:13:26.375 218 12589.60 215.50 54409.85 88888.00 2016-08-05 06:13:26.500 218 12589.58 215.47 54409.88 88888.00 2016-08-05 06:13:26.625 218 12589.52 215.53 54409.88 88888.00 2016-08-05 06:13:26.750 218 12589.50 215.55 54409.88 88888.00 2016-08-05 06:13:26.875 218 12589.55 215.55 54409.88 88888.00 2016-08-05 06:13:27.000 218 12589.65 215.57 54409.88 88888.00 2016-08-05 06:13:27.125 218 12589.70 215.60 54409.88 88888.00 2016-08-05 06:13:27.250 218 12589.67 215.55 54409.88 88888.00 2016-08-05 06:13:27.375 218 12589.73 215.57 54409.90 88888.00 2016-08-05 06:13:27.500 218 12589.67 215.53 54409.90 88888.00 2016-08-05 06:13:27.625 218 12589.65 215.53 54409.90 88888.00 2016-08-05 06:13:27.750 218 12589.60 215.55 54409.93 88888.00 2016-08-05 06:13:27.875 218 12589.55 215.50 54409.95 88888.00 2016-08-05 06:13:28.000 218 12589.52 215.53 54409.95 88888.00 2016-08-05 06:13:28.125 218 12589.52 215.50 54409.95 88888.00 2016-08-05 06:13:28.250 218 12589.45 215.53 54409.97 88888.00 2016-08-05 06:13:28.375 218 12589.55 215.55 54410.00 88888.00 2016-08-05 06:13:28.500 218 12589.58 215.55 54410.00 88888.00 2016-08-05 06:13:28.625 218 12589.60 215.53 54410.00 88888.00 2016-08-05 06:13:28.750 218 12589.60 215.55 54410.03 88888.00 2016-08-05 06:13:28.875 218 12589.60 215.53 54410.00 88888.00 2016-08-05 06:13:29.000 218 12589.52 215.53 54410.03 88888.00 2016-08-05 06:13:29.125 218 12589.55 215.53 54410.05 88888.00 2016-08-05 06:13:29.250 218 12589.52 215.55 54410.05 88888.00 2016-08-05 06:13:29.375 218 12589.50 215.57 54410.07 88888.00 2016-08-05 06:13:29.500 218 12589.50 215.55 54410.10 88888.00 2016-08-05 06:13:29.625 218 12589.52 215.50 54410.12 88888.00 2016-08-05 06:13:29.750 218 12589.50 215.53 54410.12 88888.00 2016-08-05 06:13:29.875 218 12589.50 215.53 54410.12 88888.00 2016-08-05 06:13:30.000 218 12589.52 215.55 54410.12 88888.00 2016-08-05 06:13:30.125 218 12589.52 215.57 54410.18 88888.00 2016-08-05 06:13:30.250 218 12589.45 215.53 54410.20 88888.00 2016-08-05 06:13:30.375 218 12589.55 215.53 54410.18 88888.00 2016-08-05 06:13:30.500 218 12589.60 215.55 54410.20 88888.00 2016-08-05 06:13:30.625 218 12589.60 215.57 54410.22 88888.00 2016-08-05 06:13:30.750 218 12589.62 215.55 54410.22 88888.00 2016-08-05 06:13:30.875 218 12589.70 215.57 54410.20 88888.00 2016-08-05 06:13:31.000 218 12589.65 215.55 54410.18 88888.00 2016-08-05 06:13:31.125 218 12589.55 215.57 54410.20 88888.00 2016-08-05 06:13:31.250 218 12589.55 215.50 54410.22 88888.00 2016-08-05 06:13:31.375 218 12589.60 215.50 54410.25 88888.00 2016-08-05 06:13:31.500 218 12589.58 215.47 54410.25 88888.00 2016-08-05 06:13:31.625 218 12589.60 215.50 54410.30 88888.00 2016-08-05 06:13:31.750 218 12589.65 215.45 54410.28 88888.00 2016-08-05 06:13:31.875 218 12589.67 215.47 54410.28 88888.00 2016-08-05 06:13:32.000 218 12589.62 215.47 54410.30 88888.00 2016-08-05 06:13:32.125 218 12589.60 215.50 54410.30 88888.00 2016-08-05 06:13:32.250 218 12589.55 215.50 54410.30 88888.00 2016-08-05 06:13:32.375 218 12589.58 215.50 54410.30 88888.00 2016-08-05 06:13:32.500 218 12589.60 215.45 54410.30 88888.00 2016-08-05 06:13:32.625 218 12589.58 215.47 54410.32 88888.00 2016-08-05 06:13:32.750 218 12589.52 215.50 54410.35 88888.00 2016-08-05 06:13:32.875 218 12589.50 215.50 54410.38 88888.00 2016-08-05 06:13:33.000 218 12589.45 215.47 54410.38 88888.00 2016-08-05 06:13:33.125 218 12589.48 215.47 54410.40 88888.00 2016-08-05 06:13:33.250 218 12589.52 215.43 54410.40 88888.00 2016-08-05 06:13:33.375 218 12589.52 215.45 54410.40 88888.00 2016-08-05 06:13:33.500 218 12589.45 215.40 54410.43 88888.00 2016-08-05 06:13:33.625 218 12589.42 215.40 54410.43 88888.00 2016-08-05 06:13:33.750 218 12589.50 215.40 54410.43 88888.00 2016-08-05 06:13:33.875 218 12589.58 215.43 54410.43 88888.00 2016-08-05 06:13:34.000 218 12589.60 215.45 54410.43 88888.00 2016-08-05 06:13:34.125 218 12589.50 215.45 54410.43 88888.00 2016-08-05 06:13:34.250 218 12589.38 215.45 54410.47 88888.00 2016-08-05 06:13:34.375 218 12589.50 215.43 54410.47 88888.00 2016-08-05 06:13:34.500 218 12589.58 215.45 54410.45 88888.00 2016-08-05 06:13:34.625 218 12589.60 215.50 54410.50 88888.00 2016-08-05 06:13:34.750 218 12589.58 215.47 54410.50 88888.00 2016-08-05 06:13:34.875 218 12589.60 215.45 54410.50 88888.00 2016-08-05 06:13:35.000 218 12589.58 215.40 54410.50 88888.00 2016-08-05 06:13:35.125 218 12589.50 215.40 54410.53 88888.00 2016-08-05 06:13:35.250 218 12589.48 215.45 54410.55 88888.00 2016-08-05 06:13:35.375 218 12589.45 215.47 54410.55 88888.00 2016-08-05 06:13:35.500 218 12589.48 215.53 54410.55 88888.00 2016-08-05 06:13:35.625 218 12589.52 215.55 54410.57 88888.00 2016-08-05 06:13:35.750 218 12589.60 215.57 54410.55 88888.00 2016-08-05 06:13:35.875 218 12589.58 215.55 54410.57 88888.00 2016-08-05 06:13:36.000 218 12589.58 215.53 54410.57 88888.00 2016-08-05 06:13:36.125 218 12589.58 215.50 54410.62 88888.00 2016-08-05 06:13:36.250 218 12589.67 215.50 54410.60 88888.00 2016-08-05 06:13:36.375 218 12589.67 215.50 54410.60 88888.00 2016-08-05 06:13:36.500 218 12589.55 215.50 54410.62 88888.00 2016-08-05 06:13:36.625 218 12589.52 215.53 54410.62 88888.00 2016-08-05 06:13:36.750 218 12589.52 215.60 54410.60 88888.00 2016-08-05 06:13:36.875 218 12589.48 215.60 54410.60 88888.00 2016-08-05 06:13:37.000 218 12589.55 215.60 54410.60 88888.00 2016-08-05 06:13:37.125 218 12589.55 215.62 54410.65 88888.00 2016-08-05 06:13:37.250 218 12589.55 215.62 54410.68 88888.00 2016-08-05 06:13:37.375 218 12589.58 215.62 54410.68 88888.00 2016-08-05 06:13:37.500 218 12589.62 215.60 54410.68 88888.00 2016-08-05 06:13:37.625 218 12589.62 215.60 54410.68 88888.00 2016-08-05 06:13:37.750 218 12589.67 215.62 54410.70 88888.00 2016-08-05 06:13:37.875 218 12589.67 215.65 54410.70 88888.00 2016-08-05 06:13:38.000 218 12589.67 215.70 54410.70 88888.00 2016-08-05 06:13:38.125 218 12589.65 215.72 54410.70 88888.00 2016-08-05 06:13:38.250 218 12589.67 215.72 54410.72 88888.00 2016-08-05 06:13:38.375 218 12589.77 215.72 54410.72 88888.00 2016-08-05 06:13:38.500 218 12589.80 215.75 54410.75 88888.00 2016-08-05 06:13:38.625 218 12589.77 215.75 54410.78 88888.00 2016-08-05 06:13:38.750 218 12589.70 215.72 54410.78 88888.00 2016-08-05 06:13:38.875 218 12589.67 215.72 54410.78 88888.00 2016-08-05 06:13:39.000 218 12589.75 215.72 54410.78 88888.00 2016-08-05 06:13:39.125 218 12589.80 215.75 54410.78 88888.00 2016-08-05 06:13:39.250 218 12589.77 215.78 54410.78 88888.00 2016-08-05 06:13:39.375 218 12589.77 215.82 54410.78 88888.00 2016-08-05 06:13:39.500 218 12589.80 215.85 54410.78 88888.00 2016-08-05 06:13:39.625 218 12589.83 215.85 54410.78 88888.00 2016-08-05 06:13:39.750 218 12589.88 215.88 54410.80 88888.00 2016-08-05 06:13:39.875 218 12589.95 215.90 54410.80 88888.00 2016-08-05 06:13:40.000 218 12589.85 215.88 54410.82 88888.00 2016-08-05 06:13:40.125 218 12589.77 215.88 54410.82 88888.00 2016-08-05 06:13:40.250 218 12589.70 215.90 54410.85 88888.00 2016-08-05 06:13:40.375 218 12589.73 215.93 54410.85 88888.00 2016-08-05 06:13:40.500 218 12589.83 215.93 54410.85 88888.00 2016-08-05 06:13:40.625 218 12589.90 215.95 54410.82 88888.00 2016-08-05 06:13:40.750 218 12589.88 215.97 54410.82 88888.00 2016-08-05 06:13:40.875 218 12589.85 215.95 54410.85 88888.00 2016-08-05 06:13:41.000 218 12589.92 215.95 54410.85 88888.00 2016-08-05 06:13:41.125 218 12589.92 215.95 54410.88 88888.00 2016-08-05 06:13:41.250 218 12589.92 215.95 54410.88 88888.00 2016-08-05 06:13:41.375 218 12589.92 215.97 54410.90 88888.00 2016-08-05 06:13:41.500 218 12589.92 215.97 54410.93 88888.00 2016-08-05 06:13:41.625 218 12589.95 216.00 54410.93 88888.00 2016-08-05 06:13:41.750 218 12589.98 216.05 54410.93 88888.00 2016-08-05 06:13:41.875 218 12590.05 216.10 54410.93 88888.00 2016-08-05 06:13:42.000 218 12590.10 216.10 54410.93 88888.00 2016-08-05 06:13:42.125 218 12590.15 216.07 54410.93 88888.00 2016-08-05 06:13:42.250 218 12590.10 216.07 54410.90 88888.00 2016-08-05 06:13:42.375 218 12590.17 216.10 54410.93 88888.00 2016-08-05 06:13:42.500 218 12590.12 216.10 54410.93 88888.00 2016-08-05 06:13:42.625 218 12590.15 216.10 54410.95 88888.00 2016-08-05 06:13:42.750 218 12590.12 216.12 54410.95 88888.00 2016-08-05 06:13:42.875 218 12590.12 216.15 54410.93 88888.00 2016-08-05 06:13:43.000 218 12590.23 216.18 54410.93 88888.00 2016-08-05 06:13:43.125 218 12590.35 216.22 54410.97 88888.00 2016-08-05 06:13:43.250 218 12590.30 216.28 54411.00 88888.00 2016-08-05 06:13:43.375 218 12590.27 216.30 54410.97 88888.00 2016-08-05 06:13:43.500 218 12590.27 216.32 54411.00 88888.00 2016-08-05 06:13:43.625 218 12590.35 216.32 54411.03 88888.00 2016-08-05 06:13:43.750 218 12590.38 216.32 54411.00 88888.00 2016-08-05 06:13:43.875 218 12590.35 216.30 54411.00 88888.00 2016-08-05 06:13:44.000 218 12590.33 216.30 54411.00 88888.00 2016-08-05 06:13:44.125 218 12590.33 216.30 54411.00 88888.00 2016-08-05 06:13:44.250 218 12590.35 216.32 54411.03 88888.00 2016-08-05 06:13:44.375 218 12590.50 216.35 54411.00 88888.00 2016-08-05 06:13:44.500 218 12590.55 216.38 54411.00 88888.00 2016-08-05 06:13:44.625 218 12590.50 216.45 54411.00 88888.00 2016-08-05 06:13:44.750 218 12590.52 216.50 54411.00 88888.00 2016-08-05 06:13:44.875 218 12590.55 216.53 54411.03 88888.00 2016-08-05 06:13:45.000 218 12590.55 216.53 54411.03 88888.00 2016-08-05 06:13:45.125 218 12590.50 216.55 54411.05 88888.00 2016-08-05 06:13:45.250 218 12590.45 216.55 54411.05 88888.00 2016-08-05 06:13:45.375 218 12590.55 216.60 54411.07 88888.00 2016-08-05 06:13:45.500 218 12590.65 216.57 54411.05 88888.00 2016-08-05 06:13:45.625 218 12590.67 216.57 54411.03 88888.00 2016-08-05 06:13:45.750 218 12590.70 216.57 54411.03 88888.00 2016-08-05 06:13:45.875 218 12590.73 216.62 54411.03 88888.00 2016-08-05 06:13:46.000 218 12590.75 216.65 54411.05 88888.00 2016-08-05 06:13:46.125 218 12590.77 216.70 54411.05 88888.00 2016-08-05 06:13:46.250 218 12590.70 216.75 54411.07 88888.00 2016-08-05 06:13:46.375 218 12590.75 216.80 54411.10 88888.00 2016-08-05 06:13:46.500 218 12590.77 216.82 54411.12 88888.00 2016-08-05 06:13:46.625 218 12590.77 216.85 54411.15 88888.00 2016-08-05 06:13:46.750 218 12590.80 216.85 54411.12 88888.00 2016-08-05 06:13:46.875 218 12590.90 216.88 54411.12 88888.00 2016-08-05 06:13:47.000 218 12590.98 216.85 54411.10 88888.00 2016-08-05 06:13:47.125 218 12591.00 216.88 54411.12 88888.00 2016-08-05 06:13:47.250 218 12590.95 216.88 54411.15 88888.00 2016-08-05 06:13:47.375 218 12590.90 216.88 54411.18 88888.00 2016-08-05 06:13:47.500 218 12590.90 216.90 54411.18 88888.00 2016-08-05 06:13:47.625 218 12590.90 216.90 54411.18 88888.00 2016-08-05 06:13:47.750 218 12590.98 216.95 54411.18 88888.00 2016-08-05 06:13:47.875 218 12591.10 217.03 54411.15 88888.00 2016-08-05 06:13:48.000 218 12591.17 217.03 54411.12 88888.00 2016-08-05 06:13:48.125 218 12591.20 217.07 54411.15 88888.00 2016-08-05 06:13:48.250 218 12591.15 217.10 54411.18 88888.00 2016-08-05 06:13:48.375 218 12591.20 217.15 54411.20 88888.00 2016-08-05 06:13:48.500 218 12591.17 217.15 54411.20 88888.00 2016-08-05 06:13:48.625 218 12591.20 217.15 54411.20 88888.00 2016-08-05 06:13:48.750 218 12591.20 217.20 54411.20 88888.00 2016-08-05 06:13:48.875 218 12591.23 217.22 54411.22 88888.00 2016-08-05 06:13:49.000 218 12591.23 217.25 54411.18 88888.00 2016-08-05 06:13:49.125 218 12591.33 217.28 54411.20 88888.00 2016-08-05 06:13:49.250 218 12591.38 217.32 54411.20 88888.00 2016-08-05 06:13:49.375 218 12591.42 217.30 54411.20 88888.00 2016-08-05 06:13:49.500 218 12591.45 217.32 54411.22 88888.00 2016-08-05 06:13:49.625 218 12591.52 217.35 54411.20 88888.00 2016-08-05 06:13:49.750 218 12591.50 217.38 54411.22 88888.00 2016-08-05 06:13:49.875 218 12591.48 217.40 54411.22 88888.00 2016-08-05 06:13:50.000 218 12591.48 217.43 54411.25 88888.00 2016-08-05 06:13:50.125 218 12591.52 217.47 54411.25 88888.00 2016-08-05 06:13:50.250 218 12591.55 217.50 54411.28 88888.00 2016-08-05 06:13:50.375 218 12591.55 217.55 54411.28 88888.00 2016-08-05 06:13:50.500 218 12591.58 217.60 54411.28 88888.00 2016-08-05 06:13:50.625 218 12591.70 217.57 54411.25 88888.00 2016-08-05 06:13:50.750 218 12591.80 217.57 54411.25 88888.00 2016-08-05 06:13:50.875 218 12591.80 217.57 54411.28 88888.00 2016-08-05 06:13:51.000 218 12591.83 217.57 54411.25 88888.00 2016-08-05 06:13:51.125 218 12591.88 217.60 54411.28 88888.00 2016-08-05 06:13:51.250 218 12591.92 217.60 54411.30 88888.00 2016-08-05 06:13:51.375 218 12591.95 217.60 54411.28 88888.00 2016-08-05 06:13:51.500 218 12591.92 217.62 54411.28 88888.00 2016-08-05 06:13:51.625 218 12592.00 217.70 54411.28 88888.00 2016-08-05 06:13:51.750 218 12592.08 217.75 54411.28 88888.00 2016-08-05 06:13:51.875 218 12592.12 217.82 54411.30 88888.00 2016-08-05 06:13:52.000 218 12592.20 217.88 54411.28 88888.00 2016-08-05 06:13:52.125 218 12592.27 217.88 54411.30 88888.00 2016-08-05 06:13:52.250 218 12592.25 217.85 54411.32 88888.00 2016-08-05 06:13:52.375 218 12592.27 217.85 54411.32 88888.00 2016-08-05 06:13:52.500 218 12592.27 217.85 54411.32 88888.00 2016-08-05 06:13:52.625 218 12592.27 217.90 54411.32 88888.00 2016-08-05 06:13:52.750 218 12592.27 217.90 54411.35 88888.00 2016-08-05 06:13:52.875 218 12592.38 217.95 54411.32 88888.00 2016-08-05 06:13:53.000 218 12592.45 218.00 54411.30 88888.00 2016-08-05 06:13:53.125 218 12592.52 218.05 54411.30 88888.00 2016-08-05 06:13:53.250 218 12592.60 218.10 54411.35 88888.00 2016-08-05 06:13:53.375 218 12592.67 218.15 54411.35 88888.00 2016-08-05 06:13:53.500 218 12592.70 218.18 54411.35 88888.00 2016-08-05 06:13:53.625 218 12592.70 218.20 54411.38 88888.00 2016-08-05 06:13:53.750 218 12592.65 218.22 54411.38 88888.00 2016-08-05 06:13:53.875 218 12592.70 218.25 54411.38 88888.00 2016-08-05 06:13:54.000 218 12592.77 218.25 54411.38 88888.00 2016-08-05 06:13:54.125 218 12592.88 218.25 54411.43 88888.00 2016-08-05 06:13:54.250 218 12592.88 218.25 54411.40 88888.00 2016-08-05 06:13:54.375 218 12592.90 218.28 54411.40 88888.00 2016-08-05 06:13:54.500 218 12592.88 218.30 54411.43 88888.00 2016-08-05 06:13:54.625 218 12592.90 218.32 54411.43 88888.00 2016-08-05 06:13:54.750 218 12593.02 218.32 54411.43 88888.00 2016-08-05 06:13:54.875 218 12593.12 218.38 54411.45 88888.00 2016-08-05 06:13:55.000 218 12593.15 218.43 54411.47 88888.00 2016-08-05 06:13:55.125 218 12593.10 218.47 54411.50 88888.00 2016-08-05 06:13:55.250 218 12593.12 218.53 54411.50 88888.00 2016-08-05 06:13:55.375 218 12593.25 218.55 54411.47 88888.00 2016-08-05 06:13:55.500 218 12593.30 218.53 54411.50 88888.00 2016-08-05 06:13:55.625 218 12593.30 218.53 54411.53 88888.00 2016-08-05 06:13:55.750 218 12593.27 218.53 54411.53 88888.00 2016-08-05 06:13:55.875 218 12593.30 218.53 54411.53 88888.00 2016-08-05 06:13:56.000 218 12593.30 218.55 54411.53 88888.00 2016-08-05 06:13:56.125 218 12593.33 218.60 54411.53 88888.00 2016-08-05 06:13:56.250 218 12593.33 218.60 54411.53 88888.00 2016-08-05 06:13:56.375 218 12593.45 218.65 54411.53 88888.00 2016-08-05 06:13:56.500 218 12593.55 218.65 54411.57 88888.00 2016-08-05 06:13:56.625 218 12593.58 218.68 54411.55 88888.00 2016-08-05 06:13:56.750 218 12593.60 218.72 54411.55 88888.00 2016-08-05 06:13:56.875 218 12593.62 218.75 54411.60 88888.00 2016-08-05 06:13:57.000 218 12593.65 218.80 54411.57 88888.00 2016-08-05 06:13:57.125 218 12593.62 218.82 54411.62 88888.00 2016-08-05 06:13:57.250 218 12593.58 218.82 54411.68 88888.00 2016-08-05 06:13:57.375 218 12593.60 218.85 54411.68 88888.00 2016-08-05 06:13:57.500 218 12593.58 218.88 54411.65 88888.00 2016-08-05 06:13:57.625 218 12593.65 218.88 54411.65 88888.00 2016-08-05 06:13:57.750 218 12593.77 218.88 54411.62 88888.00 2016-08-05 06:13:57.875 218 12593.83 218.88 54411.65 88888.00 2016-08-05 06:13:58.000 218 12593.83 218.82 54411.68 88888.00 2016-08-05 06:13:58.125 218 12593.77 218.85 54411.68 88888.00 2016-08-05 06:13:58.250 218 12593.75 218.85 54411.70 88888.00 2016-08-05 06:13:58.375 218 12593.83 218.90 54411.72 88888.00 2016-08-05 06:13:58.500 218 12593.85 218.95 54411.72 88888.00 2016-08-05 06:13:58.625 218 12593.85 219.00 54411.72 88888.00 2016-08-05 06:13:58.750 218 12593.90 219.05 54411.72 88888.00 2016-08-05 06:13:58.875 218 12593.88 219.12 54411.72 88888.00 2016-08-05 06:13:59.000 218 12593.90 219.12 54411.72 88888.00 2016-08-05 06:13:59.125 218 12593.92 219.10 54411.75 88888.00 2016-08-05 06:13:59.250 218 12593.90 219.07 54411.78 88888.00 2016-08-05 06:13:59.375 218 12593.95 219.07 54411.78 88888.00 2016-08-05 06:13:59.500 218 12593.92 219.03 54411.80 88888.00 2016-08-05 06:13:59.625 218 12593.98 219.00 54411.82 88888.00 2016-08-05 06:13:59.750 218 12594.02 219.03 54411.82 88888.00 2016-08-05 06:13:59.875 218 12594.05 219.07 54411.80 88888.00 2016-08-05 06:14:00.000 218 12594.10 219.15 54411.82 88888.00 2016-08-05 06:14:00.125 218 12594.23 219.25 54411.80 88888.00 2016-08-05 06:14:00.250 218 12594.27 219.28 54411.80 88888.00 2016-08-05 06:14:00.375 218 12594.27 219.32 54411.85 88888.00 2016-08-05 06:14:00.500 218 12594.25 219.32 54411.88 88888.00 2016-08-05 06:14:00.625 218 12594.23 219.32 54411.88 88888.00 2016-08-05 06:14:00.750 218 12594.20 219.32 54411.88 88888.00 2016-08-05 06:14:00.875 218 12594.23 219.35 54411.90 88888.00 2016-08-05 06:14:01.000 218 12594.27 219.32 54411.90 88888.00 2016-08-05 06:14:01.125 218 12594.33 219.30 54411.90 88888.00 2016-08-05 06:14:01.250 218 12594.30 219.30 54411.93 88888.00 2016-08-05 06:14:01.375 218 12594.35 219.32 54411.93 88888.00 2016-08-05 06:14:01.500 218 12594.42 219.38 54411.93 88888.00 2016-08-05 06:14:01.625 218 12594.42 219.40 54411.93 88888.00 2016-08-05 06:14:01.750 218 12594.42 219.43 54411.93 88888.00 2016-08-05 06:14:01.875 218 12594.42 219.45 54411.93 88888.00 2016-08-05 06:14:02.000 218 12594.50 219.47 54411.95 88888.00 2016-08-05 06:14:02.125 218 12594.45 219.53 54411.95 88888.00 2016-08-05 06:14:02.250 218 12594.38 219.55 54411.97 88888.00 2016-08-05 06:14:02.375 218 12594.48 219.57 54411.97 88888.00 2016-08-05 06:14:02.500 218 12594.52 219.57 54411.97 88888.00 2016-08-05 06:14:02.625 218 12594.55 219.57 54411.97 88888.00 2016-08-05 06:14:02.750 218 12594.50 219.53 54412.00 88888.00 2016-08-05 06:14:02.875 218 12594.52 219.50 54412.03 88888.00 2016-08-05 06:14:03.000 218 12594.58 219.50 54412.05 88888.00 2016-08-05 06:14:03.125 218 12594.52 219.53 54412.05 88888.00 2016-08-05 06:14:03.250 218 12594.48 219.55 54412.07 88888.00 2016-08-05 06:14:03.375 218 12594.58 219.60 54412.07 88888.00 2016-08-05 06:14:03.500 218 12594.67 219.65 54412.05 88888.00 2016-08-05 06:14:03.625 218 12594.73 219.70 54412.05 88888.00 2016-08-05 06:14:03.750 218 12594.73 219.72 54412.07 88888.00 2016-08-05 06:14:03.875 218 12594.73 219.72 54412.07 88888.00 2016-08-05 06:14:04.000 218 12594.70 219.70 54412.10 88888.00 2016-08-05 06:14:04.125 218 12594.73 219.70 54412.12 88888.00 2016-08-05 06:14:04.250 218 12594.67 219.62 54412.12 88888.00 2016-08-05 06:14:04.375 218 12594.70 219.62 54412.18 88888.00 2016-08-05 06:14:04.500 218 12594.80 219.80 54412.35 88888.00 2016-08-05 06:14:04.625 218 12595.00 219.97 54412.45 88888.00 2016-08-05 06:14:04.750 218 12594.83 219.80 54412.28 88888.00 2016-08-05 06:14:04.875 218 12594.70 219.68 54412.18 88888.00 2016-08-05 06:14:05.000 218 12594.73 219.75 54412.20 88888.00 2016-08-05 06:14:05.125 218 12594.88 219.82 54412.22 88888.00 2016-08-05 06:14:05.250 218 12594.85 219.85 54412.25 88888.00 2016-08-05 06:14:05.375 218 12594.88 219.85 54412.25 88888.00 2016-08-05 06:14:05.500 218 12594.85 219.85 54412.28 88888.00 2016-08-05 06:14:05.625 218 12594.90 219.85 54412.28 88888.00 2016-08-05 06:14:05.750 218 12595.00 219.82 54412.30 88888.00 2016-08-05 06:14:05.875 218 12594.98 219.80 54412.30 88888.00 2016-08-05 06:14:06.000 218 12594.98 219.80 54412.30 88888.00 2016-08-05 06:14:06.125 218 12594.98 219.78 54412.30 88888.00 2016-08-05 06:14:06.250 218 12594.95 219.72 54412.32 88888.00 2016-08-05 06:14:06.375 218 12594.95 219.80 54412.35 88888.00 2016-08-05 06:14:06.500 218 12594.95 219.82 54412.38 88888.00 2016-08-05 06:14:06.625 218 12594.98 219.88 54412.38 88888.00 2016-08-05 06:14:06.750 218 12595.02 219.93 54412.38 88888.00 2016-08-05 06:14:06.875 218 12595.05 220.00 54412.38 88888.00 2016-08-05 06:14:07.000 218 12595.12 220.00 54412.35 88888.00 2016-08-05 06:14:07.125 218 12595.17 220.00 54412.38 88888.00 2016-08-05 06:14:07.250 218 12595.10 219.97 54412.40 88888.00 2016-08-05 06:14:07.375 218 12595.15 219.97 54412.43 88888.00 2016-08-05 06:14:07.500 218 12595.10 219.93 54412.45 88888.00 2016-08-05 06:14:07.625 218 12595.05 219.93 54412.47 88888.00 2016-08-05 06:14:07.750 218 12595.05 219.93 54412.47 88888.00 2016-08-05 06:14:07.875 218 12595.05 219.93 54412.50 88888.00 2016-08-05 06:14:08.000 218 12595.02 219.97 54412.50 88888.00 2016-08-05 06:14:08.125 218 12595.02 220.00 54412.50 88888.00 2016-08-05 06:14:08.250 218 12595.08 220.05 54412.50 88888.00 2016-08-05 06:14:08.375 218 12595.23 220.12 54412.50 88888.00 2016-08-05 06:14:08.500 218 12595.30 220.15 54412.50 88888.00 2016-08-05 06:14:08.625 218 12595.35 220.12 54412.50 88888.00 2016-08-05 06:14:08.750 218 12595.40 220.07 54412.53 88888.00 2016-08-05 06:14:08.875 218 12595.38 220.07 54412.55 88888.00 2016-08-05 06:14:09.000 218 12595.35 220.05 54412.57 88888.00 2016-08-05 06:14:09.125 218 12595.25 220.03 54412.60 88888.00 2016-08-05 06:14:09.250 218 12595.12 220.03 54412.65 88888.00 2016-08-05 06:14:09.375 218 12595.20 220.05 54412.65 88888.00 2016-08-05 06:14:09.500 218 12595.23 220.10 54412.65 88888.00 2016-08-05 06:14:09.625 218 12595.25 220.12 54412.62 88888.00 2016-08-05 06:14:09.750 218 12595.38 220.20 54412.62 88888.00 2016-08-05 06:14:09.875 218 12595.52 220.20 54412.60 88888.00 2016-08-05 06:14:10.000 218 12595.58 220.18 54412.60 88888.00 2016-08-05 06:14:10.125 218 12595.60 220.20 54412.65 88888.00 2016-08-05 06:14:10.250 218 12595.60 220.18 54412.68 88888.00 2016-08-05 06:14:10.375 218 12595.58 220.20 54412.68 88888.00 2016-08-05 06:14:10.500 218 12595.55 220.20 54412.70 88888.00 2016-08-05 06:14:10.625 218 12595.52 220.22 54412.72 88888.00 2016-08-05 06:14:10.750 218 12595.48 220.22 54412.70 88888.00 2016-08-05 06:14:10.875 218 12595.48 220.28 54412.72 88888.00 2016-08-05 06:14:11.000 218 12595.55 220.28 54412.70 88888.00 2016-08-05 06:14:11.125 218 12595.65 220.30 54412.70 88888.00 2016-08-05 06:14:11.250 218 12595.65 220.30 54412.72 88888.00 2016-08-05 06:14:11.375 218 12595.73 220.35 54412.75 88888.00 2016-08-05 06:14:11.500 218 12595.77 220.35 54412.75 88888.00 2016-08-05 06:14:11.625 218 12595.83 220.35 54412.78 88888.00 2016-08-05 06:14:11.750 218 12595.80 220.38 54412.78 88888.00 2016-08-05 06:14:11.875 218 12595.77 220.38 54412.80 88888.00 2016-08-05 06:14:12.000 218 12595.75 220.40 54412.78 88888.00 2016-08-05 06:14:12.125 218 12595.77 220.43 54412.82 88888.00 2016-08-05 06:14:12.250 218 12595.83 220.40 54412.85 88888.00 2016-08-05 06:14:12.375 218 12595.90 220.43 54412.85 88888.00 2016-08-05 06:14:12.500 218 12595.83 220.45 54412.85 88888.00 2016-08-05 06:14:12.625 218 12595.83 220.45 54412.85 88888.00 2016-08-05 06:14:12.750 218 12595.88 220.45 54412.85 88888.00 2016-08-05 06:14:12.875 218 12595.95 220.43 54412.85 88888.00 2016-08-05 06:14:13.000 218 12595.98 220.43 54412.85 88888.00 2016-08-05 06:14:13.125 218 12596.00 220.43 54412.85 88888.00 2016-08-05 06:14:13.250 218 12596.02 220.45 54412.85 88888.00 2016-08-05 06:14:13.375 218 12596.08 220.47 54412.88 88888.00 2016-08-05 06:14:13.500 218 12596.10 220.53 54412.88 88888.00 2016-08-05 06:14:13.625 218 12596.00 220.53 54412.90 88888.00 2016-08-05 06:14:13.750 218 12596.00 220.53 54412.90 88888.00 2016-08-05 06:14:13.875 218 12596.00 220.50 54412.90 88888.00 2016-08-05 06:14:14.000 218 12596.05 220.47 54412.93 88888.00 2016-08-05 06:14:14.125 218 12596.05 220.45 54412.97 88888.00 2016-08-05 06:14:14.250 218 12596.08 220.40 54413.00 88888.00 2016-08-05 06:14:14.375 218 12596.10 220.40 54412.97 88888.00 2016-08-05 06:14:14.500 218 12596.20 220.40 54412.97 88888.00 2016-08-05 06:14:14.625 218 12596.23 220.40 54413.00 88888.00 2016-08-05 06:14:14.750 218 12596.27 220.43 54412.97 88888.00 2016-08-05 06:14:14.875 218 12596.30 220.45 54413.00 88888.00 2016-08-05 06:14:15.000 218 12596.27 220.50 54413.00 88888.00 2016-08-05 06:14:15.125 218 12596.23 220.55 54413.00 88888.00 2016-08-05 06:14:15.250 218 12596.17 220.55 54413.03 88888.00 2016-08-05 06:14:15.375 218 12596.20 220.55 54413.05 88888.00 2016-08-05 06:14:15.500 218 12596.27 220.53 54413.05 88888.00 2016-08-05 06:14:15.625 218 12596.27 220.47 54413.05 88888.00 2016-08-05 06:14:15.750 218 12596.27 220.43 54413.07 88888.00 2016-08-05 06:14:15.875 218 12596.38 220.40 54413.07 88888.00 2016-08-05 06:14:16.000 218 12596.35 220.40 54413.07 88888.00 2016-08-05 06:14:16.125 218 12596.33 220.40 54413.07 88888.00 2016-08-05 06:14:16.250 218 12596.30 220.40 54413.10 88888.00 2016-08-05 06:14:16.375 218 12596.40 220.43 54413.10 88888.00 2016-08-05 06:14:16.500 218 12596.55 220.43 54413.10 88888.00 2016-08-05 06:14:16.625 218 12596.58 220.47 54413.12 88888.00 2016-08-05 06:14:16.750 218 12596.50 220.47 54413.12 88888.00 2016-08-05 06:14:16.875 218 12596.50 220.45 54413.12 88888.00 2016-08-05 06:14:17.000 218 12596.55 220.45 54413.12 88888.00 2016-08-05 06:14:17.125 218 12596.50 220.47 54413.15 88888.00 2016-08-05 06:14:17.250 218 12596.40 220.45 54413.20 88888.00 2016-08-05 06:14:17.375 218 12596.40 220.43 54413.22 88888.00 2016-08-05 06:14:17.500 218 12596.48 220.38 54413.20 88888.00 2016-08-05 06:14:17.625 218 12596.58 220.38 54413.20 88888.00 2016-08-05 06:14:17.750 218 12596.67 220.35 54413.20 88888.00 2016-08-05 06:14:17.875 218 12596.67 220.32 54413.20 88888.00 2016-08-05 06:14:18.000 218 12596.73 220.35 54413.20 88888.00 2016-08-05 06:14:18.125 218 12596.73 220.35 54413.18 88888.00 2016-08-05 06:14:18.250 218 12596.70 220.35 54413.22 88888.00 2016-08-05 06:14:18.375 218 12596.77 220.40 54413.22 88888.00 2016-08-05 06:14:18.500 218 12596.75 220.45 54413.28 88888.00 2016-08-05 06:14:18.625 218 12596.70 220.45 54413.28 88888.00 2016-08-05 06:14:18.750 218 12596.67 220.43 54413.28 88888.00 2016-08-05 06:14:18.875 218 12596.67 220.40 54413.30 88888.00 2016-08-05 06:14:19.000 218 12596.70 220.40 54413.28 88888.00 2016-08-05 06:14:19.125 218 12596.70 220.38 54413.28 88888.00 2016-08-05 06:14:19.250 218 12596.80 220.35 54413.32 88888.00 2016-08-05 06:14:19.375 218 12596.90 220.32 54413.30 88888.00 2016-08-05 06:14:19.500 218 12596.92 220.30 54413.30 88888.00 2016-08-05 06:14:19.625 218 12596.90 220.28 54413.35 88888.00 2016-08-05 06:14:19.750 218 12596.85 220.28 54413.38 88888.00 2016-08-05 06:14:19.875 218 12596.80 220.30 54413.38 88888.00 2016-08-05 06:14:20.000 218 12596.80 220.35 54413.38 88888.00 2016-08-05 06:14:20.125 218 12596.83 220.35 54413.38 88888.00 2016-08-05 06:14:20.250 218 12596.77 220.40 54413.40 88888.00 2016-08-05 06:14:20.375 218 12596.85 220.43 54413.38 88888.00 2016-08-05 06:14:20.500 218 12596.92 220.40 54413.40 88888.00 2016-08-05 06:14:20.625 218 12597.02 220.35 54413.40 88888.00 2016-08-05 06:14:20.750 218 12597.08 220.32 54413.40 88888.00 2016-08-05 06:14:20.875 218 12597.08 220.30 54413.43 88888.00 2016-08-05 06:14:21.000 218 12597.02 220.25 54413.45 88888.00 2016-08-05 06:14:21.125 218 12597.00 220.22 54413.50 88888.00 2016-08-05 06:14:21.250 218 12597.00 220.22 54413.47 88888.00 2016-08-05 06:14:21.375 218 12597.05 220.25 54413.47 88888.00 2016-08-05 06:14:21.500 218 12597.00 220.30 54413.50 88888.00 2016-08-05 06:14:21.625 218 12597.02 220.35 54413.50 88888.00 2016-08-05 06:14:21.750 218 12597.05 220.43 54413.50 88888.00 2016-08-05 06:14:21.875 218 12597.10 220.45 54413.50 88888.00 2016-08-05 06:14:22.000 218 12597.20 220.43 54413.47 88888.00 2016-08-05 06:14:22.125 218 12597.23 220.40 54413.47 88888.00 2016-08-05 06:14:22.250 218 12597.20 220.32 54413.53 88888.00 2016-08-05 06:14:22.375 218 12597.17 220.30 54413.55 88888.00 2016-08-05 06:14:22.500 218 12597.17 220.25 54413.55 88888.00 2016-08-05 06:14:22.625 218 12597.23 220.22 54413.55 88888.00 2016-08-05 06:14:22.750 218 12597.17 220.22 54413.55 88888.00 2016-08-05 06:14:22.875 218 12597.15 220.28 54413.57 88888.00 2016-08-05 06:14:23.000 218 12597.23 220.32 54413.60 88888.00 2016-08-05 06:14:23.125 218 12597.33 220.40 54413.60 88888.00 2016-08-05 06:14:23.250 218 12597.30 220.40 54413.60 88888.00 2016-08-05 06:14:23.375 218 12597.40 220.43 54413.60 88888.00 2016-08-05 06:14:23.500 218 12597.42 220.45 54413.62 88888.00 2016-08-05 06:14:23.625 218 12597.40 220.43 54413.62 88888.00 2016-08-05 06:14:23.750 218 12597.38 220.38 54413.62 88888.00 2016-08-05 06:14:23.875 218 12597.40 220.32 54413.62 88888.00 2016-08-05 06:14:24.000 218 12597.45 220.28 54413.65 88888.00 2016-08-05 06:14:24.125 218 12597.40 220.28 54413.65 88888.00 2016-08-05 06:14:24.250 218 12597.35 220.22 54413.65 88888.00 2016-08-05 06:14:24.375 218 12597.42 220.28 54413.65 88888.00 2016-08-05 06:14:24.500 218 12597.42 220.30 54413.65 88888.00 2016-08-05 06:14:24.625 218 12597.48 220.35 54413.68 88888.00 2016-08-05 06:14:24.750 218 12597.52 220.38 54413.70 88888.00 2016-08-05 06:14:24.875 218 12597.50 220.43 54413.72 88888.00 2016-08-05 06:14:25.000 218 12597.42 220.43 54413.70 88888.00 2016-08-05 06:14:25.125 218 12597.42 220.43 54413.70 88888.00 2016-08-05 06:14:25.250 218 12597.45 220.45 54413.72 88888.00 2016-08-05 06:14:25.375 218 12597.55 220.47 54413.75 88888.00 2016-08-05 06:14:25.500 218 12597.58 220.43 54413.75 88888.00 2016-08-05 06:14:25.625 218 12597.58 220.40 54413.78 88888.00 2016-08-05 06:14:25.750 218 12597.62 220.35 54413.78 88888.00 2016-08-05 06:14:25.875 218 12597.65 220.35 54413.80 88888.00 2016-08-05 06:14:26.000 218 12597.65 220.30 54413.80 88888.00 2016-08-05 06:14:26.125 218 12597.62 220.35 54413.80 88888.00 2016-08-05 06:14:26.250 218 12597.60 220.43 54413.85 88888.00 2016-08-05 06:14:26.375 218 12597.62 220.47 54413.80 88888.00 2016-08-05 06:14:26.500 218 12597.62 220.50 54413.78 88888.00 2016-08-05 06:14:26.625 218 12597.70 220.50 54413.82 88888.00 2016-08-05 06:14:26.750 218 12597.77 220.50 54413.82 88888.00 2016-08-05 06:14:26.875 218 12597.77 220.50 54413.82 88888.00 2016-08-05 06:14:27.000 218 12597.80 220.43 54413.82 88888.00 2016-08-05 06:14:27.125 218 12597.83 220.38 54413.82 88888.00 2016-08-05 06:14:27.250 218 12597.85 220.32 54413.85 88888.00 2016-08-05 06:14:27.375 218 12597.83 220.35 54413.88 88888.00 2016-08-05 06:14:27.500 218 12597.77 220.32 54413.90 88888.00 2016-08-05 06:14:27.625 218 12597.80 220.35 54413.90 88888.00 2016-08-05 06:14:27.750 218 12597.83 220.40 54413.90 88888.00 2016-08-05 06:14:27.875 218 12597.85 220.45 54413.88 88888.00 2016-08-05 06:14:28.000 218 12597.88 220.47 54413.90 88888.00 2016-08-05 06:14:28.125 218 12597.90 220.55 54413.90 88888.00 2016-08-05 06:14:28.250 218 12597.88 220.55 54413.90 88888.00 2016-08-05 06:14:28.375 218 12597.95 220.55 54413.90 88888.00 2016-08-05 06:14:28.500 218 12597.95 220.50 54413.95 88888.00 2016-08-05 06:14:28.625 218 12598.00 220.47 54413.90 88888.00 2016-08-05 06:14:28.750 218 12597.92 220.43 54413.90 88888.00 2016-08-05 06:14:28.875 218 12597.90 220.43 54413.95 88888.00 2016-08-05 06:14:29.000 218 12597.98 220.43 54413.95 88888.00 2016-08-05 06:14:29.125 218 12598.05 220.47 54413.95 88888.00 2016-08-05 06:14:29.250 218 12598.02 220.53 54413.97 88888.00 2016-08-05 06:14:29.375 218 12598.10 220.57 54413.95 88888.00 2016-08-05 06:14:29.500 218 12598.05 220.65 54413.97 88888.00 2016-08-05 06:14:29.625 218 12598.05 220.65 54413.97 88888.00 2016-08-05 06:14:29.750 218 12598.12 220.68 54414.00 88888.00 2016-08-05 06:14:29.875 218 12598.17 220.65 54414.00 88888.00 2016-08-05 06:14:30.000 218 12598.20 220.60 54413.95 88888.00 2016-08-05 06:14:30.125 218 12598.27 220.55 54413.97 88888.00 2016-08-05 06:14:30.250 218 12598.33 220.53 54414.03 88888.00 2016-08-05 06:14:30.375 218 12598.40 220.53 54414.03 88888.00 2016-08-05 06:14:30.500 218 12598.38 220.57 54414.05 88888.00 2016-08-05 06:14:30.625 218 12598.38 220.62 54414.07 88888.00 2016-08-05 06:14:30.750 218 12598.35 220.62 54414.10 88888.00 2016-08-05 06:14:30.875 218 12598.27 220.65 54414.10 88888.00 2016-08-05 06:14:31.000 218 12598.27 220.70 54414.10 88888.00 2016-08-05 06:14:31.125 218 12598.30 220.72 54414.12 88888.00 2016-08-05 06:14:31.250 218 12598.30 220.70 54414.12 88888.00 2016-08-05 06:14:31.375 218 12598.35 220.68 54414.12 88888.00 2016-08-05 06:14:31.500 218 12598.38 220.65 54414.12 88888.00 2016-08-05 06:14:31.625 218 12598.45 220.65 54414.07 88888.00 2016-08-05 06:14:31.750 218 12598.48 220.62 54414.10 88888.00 2016-08-05 06:14:31.875 218 12598.55 220.60 54414.10 88888.00 2016-08-05 06:14:32.000 218 12598.58 220.57 54414.10 88888.00 2016-08-05 06:14:32.125 218 12598.52 220.55 54414.12 88888.00 2016-08-05 06:14:32.250 218 12598.48 220.62 54414.12 88888.00 2016-08-05 06:14:32.375 218 12598.52 220.65 54414.12 88888.00 2016-08-05 06:14:32.500 218 12598.60 220.70 54414.15 88888.00 2016-08-05 06:14:32.625 218 12598.65 220.72 54414.15 88888.00 2016-08-05 06:14:32.750 218 12598.67 220.72 54414.18 88888.00 2016-08-05 06:14:32.875 218 12598.75 220.72 54414.18 88888.00 2016-08-05 06:14:33.000 218 12598.83 220.68 54414.15 88888.00 2016-08-05 06:14:33.125 218 12598.83 220.68 54414.18 88888.00 2016-08-05 06:14:33.250 218 12598.85 220.62 54414.20 88888.00 2016-08-05 06:14:33.375 218 12598.90 220.62 54414.22 88888.00 2016-08-05 06:14:33.500 218 12598.83 220.60 54414.25 88888.00 2016-08-05 06:14:33.625 218 12598.83 220.60 54414.22 88888.00 2016-08-05 06:14:33.750 218 12598.88 220.62 54414.22 88888.00 2016-08-05 06:14:33.875 218 12598.85 220.68 54414.22 88888.00 2016-08-05 06:14:34.000 218 12598.85 220.72 54414.20 88888.00 2016-08-05 06:14:34.125 218 12598.92 220.72 54414.18 88888.00 2016-08-05 06:14:34.250 218 12599.00 220.75 54414.20 88888.00 2016-08-05 06:14:34.375 218 12599.10 220.72 54414.22 88888.00 2016-08-05 06:14:34.500 218 12599.10 220.70 54414.20 88888.00 2016-08-05 06:14:34.625 218 12599.15 220.70 54414.22 88888.00 2016-08-05 06:14:34.750 218 12599.17 220.68 54414.25 88888.00 2016-08-05 06:14:34.875 218 12599.17 220.62 54414.25 88888.00 2016-08-05 06:14:35.000 218 12599.20 220.65 54414.25 88888.00 2016-08-05 06:14:35.125 218 12599.15 220.70 54414.28 88888.00 2016-08-05 06:14:35.250 218 12599.15 220.72 54414.28 88888.00 2016-08-05 06:14:35.375 218 12599.20 220.78 54414.30 88888.00 2016-08-05 06:14:35.500 218 12599.25 220.78 54414.28 88888.00 2016-08-05 06:14:35.625 218 12599.27 220.82 54414.28 88888.00 2016-08-05 06:14:35.750 218 12599.35 220.82 54414.30 88888.00 2016-08-05 06:14:35.875 218 12599.38 220.82 54414.30 88888.00 2016-08-05 06:14:36.000 218 12599.42 220.78 54414.30 88888.00 2016-08-05 06:14:36.125 218 12599.40 220.75 54414.30 88888.00 2016-08-05 06:14:36.250 218 12599.42 220.72 54414.30 88888.00 2016-08-05 06:14:36.375 218 12599.48 220.72 54414.35 88888.00 2016-08-05 06:14:36.500 218 12599.42 220.75 54414.35 88888.00 2016-08-05 06:14:36.625 218 12599.45 220.80 54414.32 88888.00 2016-08-05 06:14:36.750 218 12599.50 220.85 54414.35 88888.00 2016-08-05 06:14:36.875 218 12599.50 220.88 54414.35 88888.00 2016-08-05 06:14:37.000 218 12599.55 220.88 54414.32 88888.00 2016-08-05 06:14:37.125 218 12599.60 220.88 54414.35 88888.00 2016-08-05 06:14:37.250 218 12599.62 220.88 54414.38 88888.00 2016-08-05 06:14:37.375 218 12599.70 220.85 54414.38 88888.00 2016-08-05 06:14:37.500 218 12599.70 220.80 54414.40 88888.00 2016-08-05 06:14:37.625 218 12599.70 220.78 54414.38 88888.00 2016-08-05 06:14:37.750 218 12599.67 220.78 54414.38 88888.00 2016-08-05 06:14:37.875 218 12599.75 220.82 54414.40 88888.00 2016-08-05 06:14:38.000 218 12599.77 220.88 54414.40 88888.00 2016-08-05 06:14:38.125 218 12599.83 220.95 54414.40 88888.00 2016-08-05 06:14:38.250 218 12599.88 220.97 54414.40 88888.00 2016-08-05 06:14:38.375 218 12599.95 220.97 54414.43 88888.00 2016-08-05 06:14:38.500 218 12599.98 220.97 54414.45 88888.00 2016-08-05 06:14:38.625 218 12600.00 220.95 54414.45 88888.00 2016-08-05 06:14:38.750 218 12600.02 220.93 54414.47 88888.00 2016-08-05 06:14:38.875 218 12600.05 220.90 54414.47 88888.00 2016-08-05 06:14:39.000 218 12600.10 220.90 54414.45 88888.00 2016-08-05 06:14:39.125 218 12600.12 220.93 54414.47 88888.00 2016-08-05 06:14:39.250 218 12600.12 220.95 54414.47 88888.00 2016-08-05 06:14:39.375 218 12600.17 220.97 54414.47 88888.00 2016-08-05 06:14:39.500 218 12600.27 221.00 54414.47 88888.00 2016-08-05 06:14:39.625 218 12600.27 221.05 54414.50 88888.00 2016-08-05 06:14:39.750 218 12600.23 221.05 54414.50 88888.00 2016-08-05 06:14:39.875 218 12600.30 221.07 54414.53 88888.00 2016-08-05 06:14:40.000 218 12600.38 221.10 54414.53 88888.00 2016-08-05 06:14:40.125 218 12600.45 221.10 54414.55 88888.00 2016-08-05 06:14:40.250 218 12600.50 221.07 54414.55 88888.00 2016-08-05 06:14:40.375 218 12600.65 221.10 54414.55 88888.00 2016-08-05 06:14:40.500 218 12600.65 221.10 54414.53 88888.00 2016-08-05 06:14:40.625 218 12600.65 221.12 54414.55 88888.00 2016-08-05 06:14:40.750 218 12600.73 221.18 54414.57 88888.00 2016-08-05 06:14:40.875 218 12600.75 221.20 54414.55 88888.00 2016-08-05 06:14:41.000 218 12600.75 221.20 54414.57 88888.00 2016-08-05 06:14:41.125 218 12600.80 221.20 54414.55 88888.00 2016-08-05 06:14:41.250 218 12600.88 221.20 54414.57 88888.00 2016-08-05 06:14:41.375 218 12600.95 221.22 54414.57 88888.00 2016-08-05 06:14:41.500 218 12600.98 221.22 54414.60 88888.00 2016-08-05 06:14:41.625 218 12600.95 221.22 54414.65 88888.00 2016-08-05 06:14:41.750 218 12600.95 221.25 54414.62 88888.00 2016-08-05 06:14:41.875 218 12601.02 221.32 54414.62 88888.00 2016-08-05 06:14:42.000 218 12601.08 221.38 54414.60 88888.00 2016-08-05 06:14:42.125 218 12601.12 221.40 54414.60 88888.00 2016-08-05 06:14:42.250 218 12601.15 221.43 54414.60 88888.00 2016-08-05 06:14:42.375 218 12601.25 221.43 54414.62 88888.00 2016-08-05 06:14:42.500 218 12601.30 221.40 54414.60 88888.00 2016-08-05 06:14:42.625 218 12601.42 221.38 54414.60 88888.00 2016-08-05 06:14:42.750 218 12601.50 221.38 54414.60 88888.00 2016-08-05 06:14:42.875 218 12601.52 221.35 54414.62 88888.00 2016-08-05 06:14:43.000 218 12601.50 221.38 54414.65 88888.00 2016-08-05 06:14:43.125 218 12601.50 221.43 54414.68 88888.00 2016-08-05 06:14:43.250 218 12601.45 221.50 54414.65 88888.00 2016-08-05 06:14:43.375 218 12601.55 221.55 54414.65 88888.00 2016-08-05 06:14:43.500 218 12601.60 221.55 54414.62 88888.00 2016-08-05 06:14:43.625 218 12601.65 221.57 54414.62 88888.00 2016-08-05 06:14:43.750 218 12601.73 221.55 54414.65 88888.00 2016-08-05 06:14:43.875 218 12601.83 221.55 54414.65 88888.00 2016-08-05 06:14:44.000 218 12601.92 221.53 54414.65 88888.00 2016-08-05 06:14:44.125 218 12601.98 221.50 54414.68 88888.00 2016-08-05 06:14:44.250 218 12601.95 221.47 54414.70 88888.00 2016-08-05 06:14:44.375 218 12602.00 221.50 54414.72 88888.00 2016-08-05 06:14:44.500 218 12602.02 221.55 54414.72 88888.00 2016-08-05 06:14:44.625 218 12602.08 221.60 54414.72 88888.00 2016-08-05 06:14:44.750 218 12602.15 221.65 54414.72 88888.00 2016-08-05 06:14:44.875 218 12602.25 221.68 54414.72 88888.00 2016-08-05 06:14:45.000 218 12602.30 221.65 54414.72 88888.00 2016-08-05 06:14:45.125 218 12602.40 221.65 54414.72 88888.00 2016-08-05 06:14:45.250 218 12602.42 221.65 54414.72 88888.00 2016-08-05 06:14:45.375 218 12602.48 221.65 54414.75 88888.00 2016-08-05 06:14:45.500 218 12602.42 221.65 54414.78 88888.00 2016-08-05 06:14:45.625 218 12602.42 221.65 54414.78 88888.00 2016-08-05 06:14:45.750 218 12602.50 221.65 54414.78 88888.00 2016-08-05 06:14:45.875 218 12602.58 221.72 54414.78 88888.00 2016-08-05 06:14:46.000 218 12602.70 221.82 54414.78 88888.00 2016-08-05 06:14:46.125 218 12602.80 221.82 54414.80 88888.00 2016-08-05 06:14:46.250 218 12602.85 221.78 54414.80 88888.00 2016-08-05 06:14:46.375 218 12602.85 221.80 54414.80 88888.00 2016-08-05 06:14:46.500 218 12602.80 221.75 54414.80 88888.00 2016-08-05 06:14:46.625 218 12602.75 221.80 54414.80 88888.00 2016-08-05 06:14:46.750 218 12602.80 221.80 54414.85 88888.00 2016-08-05 06:14:46.875 218 12602.90 221.85 54414.85 88888.00 2016-08-05 06:14:47.000 218 12603.05 221.82 54414.82 88888.00 2016-08-05 06:14:47.125 218 12603.15 221.88 54414.85 88888.00 2016-08-05 06:14:47.250 218 12603.15 221.88 54414.85 88888.00 2016-08-05 06:14:47.375 218 12603.20 221.85 54414.85 88888.00 2016-08-05 06:14:47.500 218 12603.27 221.88 54414.88 88888.00 2016-08-05 06:14:47.625 218 12603.33 221.90 54414.88 88888.00 2016-08-05 06:14:47.750 218 12603.40 221.90 54414.93 88888.00 2016-08-05 06:14:47.875 218 12603.40 221.90 54414.90 88888.00 2016-08-05 06:14:48.000 218 12603.42 221.90 54414.90 88888.00 2016-08-05 06:14:48.125 218 12603.42 221.93 54414.93 88888.00 2016-08-05 06:14:48.250 218 12603.45 221.95 54414.93 88888.00 2016-08-05 06:14:48.375 218 12603.65 221.97 54414.93 88888.00 2016-08-05 06:14:48.500 218 12603.67 222.00 54414.93 88888.00 2016-08-05 06:14:48.625 218 12603.75 221.97 54414.93 88888.00 2016-08-05 06:14:48.750 218 12603.85 222.03 54414.95 88888.00 2016-08-05 06:14:48.875 218 12603.92 222.03 54414.97 88888.00 2016-08-05 06:14:49.000 218 12603.95 221.97 54414.97 88888.00 2016-08-05 06:14:49.125 218 12603.92 222.00 54415.00 88888.00 2016-08-05 06:14:49.250 218 12603.95 222.00 54415.00 88888.00 2016-08-05 06:14:49.375 218 12604.02 222.03 54414.97 88888.00 2016-08-05 06:14:49.500 218 12604.08 222.05 54414.97 88888.00 2016-08-05 06:14:49.625 218 12604.12 222.07 54414.97 88888.00 2016-08-05 06:14:49.750 218 12604.20 222.12 54415.00 88888.00 2016-08-05 06:14:49.875 218 12604.35 222.15 54415.03 88888.00 2016-08-05 06:14:50.000 218 12604.42 222.12 54415.00 88888.00 2016-08-05 06:14:50.125 218 12604.50 222.10 54415.03 88888.00 2016-08-05 06:14:50.250 218 12604.52 222.10 54415.03 88888.00 2016-08-05 06:14:50.375 218 12604.52 222.10 54415.05 88888.00 2016-08-05 06:14:50.500 218 12604.50 222.10 54415.05 88888.00 2016-08-05 06:14:50.625 218 12604.52 222.12 54415.07 88888.00 2016-08-05 06:14:50.750 218 12604.62 222.12 54415.10 88888.00 2016-08-05 06:14:50.875 218 12604.70 222.15 54415.10 88888.00 2016-08-05 06:14:51.000 218 12604.77 222.12 54415.07 88888.00 2016-08-05 06:14:51.125 218 12604.83 222.12 54415.10 88888.00 2016-08-05 06:14:51.250 218 12604.88 222.15 54415.10 88888.00 2016-08-05 06:14:51.375 218 12604.98 222.18 54415.10 88888.00 2016-08-05 06:14:51.500 218 12604.98 222.22 54415.10 88888.00 2016-08-05 06:14:51.625 218 12605.02 222.20 54415.15 88888.00 2016-08-05 06:14:51.750 218 12605.08 222.22 54415.18 88888.00 2016-08-05 06:14:51.875 218 12605.12 222.22 54415.15 88888.00 2016-08-05 06:14:52.000 218 12605.20 222.25 54415.15 88888.00 2016-08-05 06:14:52.125 218 12605.30 222.25 54415.15 88888.00 2016-08-05 06:14:52.250 218 12605.35 222.22 54415.18 88888.00 2016-08-05 06:14:52.375 218 12605.40 222.22 54415.20 88888.00 2016-08-05 06:14:52.500 218 12605.45 222.28 54415.20 88888.00 2016-08-05 06:14:52.625 218 12605.52 222.25 54415.20 88888.00 2016-08-05 06:14:52.750 218 12605.60 222.25 54415.20 88888.00 2016-08-05 06:14:52.875 218 12605.65 222.30 54415.22 88888.00 2016-08-05 06:14:53.000 218 12605.70 222.32 54415.20 88888.00 2016-08-05 06:14:53.125 218 12605.70 222.35 54415.22 88888.00 2016-08-05 06:14:53.250 218 12605.70 222.32 54415.25 88888.00 2016-08-05 06:14:53.375 218 12605.83 222.32 54415.25 88888.00 2016-08-05 06:14:53.500 218 12605.85 222.32 54415.28 88888.00 2016-08-05 06:14:53.625 218 12605.85 222.30 54415.25 88888.00 2016-08-05 06:14:53.750 218 12605.98 222.30 54415.28 88888.00 2016-08-05 06:14:53.875 218 12605.98 222.30 54415.30 88888.00 2016-08-05 06:14:54.000 218 12606.05 222.32 54415.30 88888.00 2016-08-05 06:14:54.125 218 12606.08 222.30 54415.35 88888.00 2016-08-05 06:14:54.250 218 12606.00 222.28 54415.38 88888.00 2016-08-05 06:14:54.375 218 12606.10 222.38 54415.35 88888.00 2016-08-05 06:14:54.500 218 12606.17 222.40 54415.35 88888.00 2016-08-05 06:14:54.625 218 12606.25 222.43 54415.35 88888.00 2016-08-05 06:14:54.750 218 12606.38 222.40 54415.38 88888.00 2016-08-05 06:14:54.875 218 12606.45 222.40 54415.40 88888.00 2016-08-05 06:14:55.000 218 12606.48 222.38 54415.43 88888.00 2016-08-05 06:14:55.125 218 12606.48 222.35 54415.45 88888.00 2016-08-05 06:14:55.250 218 12606.48 222.35 54415.45 88888.00 2016-08-05 06:14:55.375 218 12606.50 222.35 54415.45 88888.00 2016-08-05 06:14:55.500 218 12606.52 222.35 54415.45 88888.00 2016-08-05 06:14:55.625 218 12606.58 222.38 54415.43 88888.00 2016-08-05 06:14:55.750 218 12606.65 222.40 54415.47 88888.00 2016-08-05 06:14:55.875 218 12606.75 222.40 54415.50 88888.00 2016-08-05 06:14:56.000 218 12606.85 222.38 54415.53 88888.00 2016-08-05 06:14:56.125 218 12606.88 222.38 54415.53 88888.00 2016-08-05 06:14:56.250 218 12606.83 222.35 54415.55 88888.00 2016-08-05 06:14:56.375 218 12606.90 222.35 54415.55 88888.00 2016-08-05 06:14:56.500 218 12606.90 222.32 54415.57 88888.00 2016-08-05 06:14:56.625 218 12606.92 222.30 54415.60 88888.00 2016-08-05 06:14:56.750 218 12607.00 222.35 54415.60 88888.00 2016-08-05 06:14:56.875 218 12607.05 222.35 54415.62 88888.00 2016-08-05 06:14:57.000 218 12607.12 222.35 54415.62 88888.00 2016-08-05 06:14:57.125 218 12607.23 222.43 54415.62 88888.00 2016-08-05 06:14:57.250 218 12607.25 222.43 54415.62 88888.00 2016-08-05 06:14:57.375 218 12607.30 222.43 54415.62 88888.00 2016-08-05 06:14:57.500 218 12607.25 222.38 54415.60 88888.00 2016-08-05 06:14:57.625 218 12607.27 222.38 54415.65 88888.00 2016-08-05 06:14:57.750 218 12607.38 222.35 54415.68 88888.00 2016-08-05 06:14:57.875 218 12607.40 222.32 54415.70 88888.00 2016-08-05 06:14:58.000 218 12607.38 222.28 54415.70 88888.00 2016-08-05 06:14:58.125 218 12607.42 222.25 54415.72 88888.00 2016-08-05 06:14:58.250 218 12607.45 222.28 54415.75 88888.00 2016-08-05 06:14:58.375 218 12607.45 222.32 54415.75 88888.00 2016-08-05 06:14:58.500 218 12607.38 222.38 54415.75 88888.00 2016-08-05 06:14:58.625 218 12607.45 222.40 54415.75 88888.00 2016-08-05 06:14:58.750 218 12607.50 222.40 54415.75 88888.00 2016-08-05 06:14:58.875 218 12607.62 222.40 54415.78 88888.00 2016-08-05 06:14:59.000 218 12607.70 222.35 54415.78 88888.00 2016-08-05 06:14:59.125 218 12607.77 222.32 54415.80 88888.00 2016-08-05 06:14:59.250 218 12607.75 222.25 54415.85 88888.00 2016-08-05 06:14:59.375 218 12607.77 222.20 54415.88 88888.00 2016-08-05 06:14:59.500 218 12607.80 222.18 54415.88 88888.00 2016-08-05 06:14:59.625 218 12607.77 222.15 54415.90 88888.00 2016-08-05 06:14:59.750 218 12607.80 222.20 54415.93 88888.00 2016-08-05 06:14:59.875 218 12607.88 222.25 54415.93 88888.00 2016-08-05 06:15:00.000 218 12607.98 222.30 54415.93 88888.00 2016-08-05 06:15:00.125 218 12608.02 222.32 54415.95 88888.00 2016-08-05 06:15:00.250 218 12608.08 222.32 54415.95 88888.00 2016-08-05 06:15:00.375 218 12608.15 222.28 54415.95 88888.00 2016-08-05 06:15:00.500 218 12608.17 222.18 54415.95 88888.00 2016-08-05 06:15:00.625 218 12608.23 222.12 54415.97 88888.00 2016-08-05 06:15:00.750 218 12608.25 222.07 54416.00 88888.00 2016-08-05 06:15:00.875 218 12608.20 222.07 54416.00 88888.00 2016-08-05 06:15:01.000 218 12608.15 222.10 54416.03 88888.00 2016-08-05 06:15:01.125 218 12608.12 222.15 54416.05 88888.00 2016-08-05 06:15:01.250 218 12608.12 222.20 54416.07 88888.00 2016-08-05 06:15:01.375 218 12608.23 222.25 54416.07 88888.00 2016-08-05 06:15:01.500 218 12608.35 222.30 54416.07 88888.00 2016-08-05 06:15:01.625 218 12608.45 222.30 54416.07 88888.00 2016-08-05 06:15:01.750 218 12608.50 222.25 54416.05 88888.00 2016-08-05 06:15:01.875 218 12608.55 222.18 54416.07 88888.00 2016-08-05 06:15:02.000 218 12608.58 222.10 54416.10 88888.00 2016-08-05 06:15:02.125 218 12608.52 222.05 54416.15 88888.00 2016-08-05 06:15:02.250 218 12608.50 222.05 54416.18 88888.00 2016-08-05 06:15:02.375 218 12608.55 222.07 54416.20 88888.00 2016-08-05 06:15:02.500 218 12608.55 222.15 54416.22 88888.00 2016-08-05 06:15:02.625 218 12608.52 222.22 54416.20 88888.00 2016-08-05 06:15:02.750 218 12608.58 222.28 54416.18 88888.00 2016-08-05 06:15:02.875 218 12608.70 222.30 54416.20 88888.00 2016-08-05 06:15:03.000 218 12608.80 222.30 54416.20 88888.00 2016-08-05 06:15:03.125 218 12608.83 222.22 54416.20 88888.00 2016-08-05 06:15:03.250 218 12608.80 222.10 54416.22 88888.00 2016-08-05 06:15:03.375 218 12608.85 222.05 54416.25 88888.00 2016-08-05 06:15:03.500 218 12608.90 222.03 54416.30 88888.00 2016-08-05 06:15:03.625 218 12608.92 222.00 54416.30 88888.00 2016-08-05 06:15:03.750 218 12608.88 222.03 54416.32 88888.00 2016-08-05 06:15:03.875 218 12608.90 222.07 54416.30 88888.00 2016-08-05 06:15:04.000 218 12608.92 222.12 54416.32 88888.00 2016-08-05 06:15:04.125 218 12608.92 222.20 54416.35 88888.00 2016-08-05 06:15:04.250 218 12608.95 222.20 54416.32 88888.00 2016-08-05 06:15:04.375 218 12609.05 222.18 54416.32 88888.00 2016-08-05 06:15:04.500 218 12609.12 222.12 54416.35 88888.00 2016-08-05 06:15:04.625 218 12609.15 222.05 54416.38 88888.00 2016-08-05 06:15:04.750 218 12609.23 222.03 54416.40 88888.00 2016-08-05 06:15:04.875 218 12609.23 222.00 54416.40 88888.00 2016-08-05 06:15:05.000 218 12609.20 222.00 54416.43 88888.00 2016-08-05 06:15:05.125 218 12609.12 222.03 54416.47 88888.00 2016-08-05 06:15:05.250 218 12609.17 222.05 54416.50 88888.00 2016-08-05 06:15:05.375 218 12609.17 222.07 54416.47 88888.00 2016-08-05 06:15:05.500 218 12609.23 222.10 54416.47 88888.00 2016-08-05 06:15:05.625 218 12609.27 222.05 54416.50 88888.00 2016-08-05 06:15:05.750 218 12609.35 222.03 54416.53 88888.00 2016-08-05 06:15:05.875 218 12609.50 222.00 54416.55 88888.00 2016-08-05 06:15:06.000 218 12609.55 222.00 54416.55 88888.00 2016-08-05 06:15:06.125 218 12609.52 222.00 54416.57 88888.00 2016-08-05 06:15:06.250 218 12609.48 221.93 54416.60 88888.00 2016-08-05 06:15:06.375 218 12609.48 221.95 54416.62 88888.00 2016-08-05 06:15:06.500 218 12609.50 221.95 54416.62 88888.00 2016-08-05 06:15:06.625 218 12609.55 222.00 54416.60 88888.00 2016-08-05 06:15:06.750 218 12609.65 222.00 54416.60 88888.00 2016-08-05 06:15:06.875 218 12609.65 222.03 54416.62 88888.00 2016-08-05 06:15:07.000 218 12609.73 222.00 54416.65 88888.00 2016-08-05 06:15:07.125 218 12609.75 221.97 54416.68 88888.00 2016-08-05 06:15:07.250 218 12609.70 221.95 54416.70 88888.00 2016-08-05 06:15:07.375 218 12609.73 221.90 54416.70 88888.00 2016-08-05 06:15:07.500 218 12609.67 221.90 54416.72 88888.00 2016-08-05 06:15:07.625 218 12609.65 221.93 54416.75 88888.00 2016-08-05 06:15:07.750 218 12609.70 221.93 54416.75 88888.00 2016-08-05 06:15:07.875 218 12609.75 221.95 54416.78 88888.00 2016-08-05 06:15:08.000 218 12609.80 221.97 54416.78 88888.00 2016-08-05 06:15:08.125 218 12609.85 222.00 54416.75 88888.00 2016-08-05 06:15:08.250 218 12609.88 221.97 54416.78 88888.00 2016-08-05 06:15:08.375 218 12609.92 221.97 54416.78 88888.00 2016-08-05 06:15:08.500 218 12609.88 221.95 54416.82 88888.00 2016-08-05 06:15:08.625 218 12609.85 221.93 54416.82 88888.00 2016-08-05 06:15:08.750 218 12609.88 221.93 54416.85 88888.00 2016-08-05 06:15:08.875 218 12609.88 221.90 54416.85 88888.00 2016-08-05 06:15:09.000 218 12609.88 221.90 54416.88 88888.00 2016-08-05 06:15:09.125 218 12609.90 221.93 54416.93 88888.00 2016-08-05 06:15:09.250 218 12609.90 221.97 54416.90 88888.00 2016-08-05 06:15:09.375 218 12609.98 221.95 54416.93 88888.00 2016-08-05 06:15:09.500 218 12610.12 221.93 54416.93 88888.00 2016-08-05 06:15:09.625 218 12610.15 221.90 54416.93 88888.00 2016-08-05 06:15:09.750 218 12610.10 221.88 54416.93 88888.00 2016-08-05 06:15:09.875 218 12610.05 221.88 54416.97 88888.00 2016-08-05 06:15:10.000 218 12610.00 221.88 54416.97 88888.00 2016-08-05 06:15:10.125 218 12609.98 221.88 54417.03 88888.00 2016-08-05 06:15:10.250 218 12609.92 221.88 54417.05 88888.00 2016-08-05 06:15:10.375 218 12610.08 221.93 54417.05 88888.00 2016-08-05 06:15:10.500 218 12610.20 221.93 54417.05 88888.00 2016-08-05 06:15:10.625 218 12610.27 221.97 54417.05 88888.00 2016-08-05 06:15:10.750 218 12610.30 221.95 54417.07 88888.00 2016-08-05 06:15:10.875 218 12610.33 221.88 54417.10 88888.00 2016-08-05 06:15:11.000 218 12610.38 221.85 54417.10 88888.00 2016-08-05 06:15:11.125 218 12610.33 221.82 54417.15 88888.00 2016-08-05 06:15:11.250 218 12610.17 221.75 54417.22 88888.00 2016-08-05 06:15:11.375 218 12610.15 221.72 54417.22 88888.00 2016-08-05 06:15:11.500 218 12610.12 221.78 54417.20 88888.00 2016-08-05 06:15:11.625 218 12610.17 221.80 54417.20 88888.00 2016-08-05 06:15:11.750 218 12610.27 221.88 54417.20 88888.00 2016-08-05 06:15:11.875 218 12610.35 221.93 54417.22 88888.00 2016-08-05 06:15:12.000 218 12610.35 221.88 54417.25 88888.00 2016-08-05 06:15:12.125 218 12610.38 221.88 54417.28 88888.00 2016-08-05 06:15:12.250 218 12610.38 221.80 54417.32 88888.00 2016-08-05 06:15:12.375 218 12610.40 221.72 54417.35 88888.00 2016-08-05 06:15:12.500 218 12610.40 221.75 54417.38 88888.00 2016-08-05 06:15:12.625 218 12610.33 221.72 54417.38 88888.00 2016-08-05 06:15:12.750 218 12610.30 221.75 54417.40 88888.00 2016-08-05 06:15:12.875 218 12610.35 221.78 54417.43 88888.00 2016-08-05 06:15:13.000 218 12610.40 221.78 54417.43 88888.00 2016-08-05 06:15:13.125 218 12610.42 221.82 54417.40 88888.00 2016-08-05 06:15:13.250 218 12610.48 221.82 54417.40 88888.00 2016-08-05 06:15:13.375 218 12610.48 221.85 54417.45 88888.00 2016-08-05 06:15:13.500 218 12610.42 221.82 54417.50 88888.00 2016-08-05 06:15:13.625 218 12610.35 221.78 54417.50 88888.00 2016-08-05 06:15:13.750 218 12610.33 221.72 54417.53 88888.00 2016-08-05 06:15:13.875 218 12610.35 221.70 54417.55 88888.00 2016-08-05 06:15:14.000 218 12610.40 221.70 54417.55 88888.00 2016-08-05 06:15:14.125 218 12610.40 221.70 54417.55 88888.00 2016-08-05 06:15:14.250 218 12610.33 221.72 54417.57 88888.00 2016-08-05 06:15:14.375 218 12610.40 221.72 54417.60 88888.00 2016-08-05 06:15:14.500 218 12610.45 221.75 54417.62 88888.00 2016-08-05 06:15:14.625 218 12610.45 221.70 54417.62 88888.00 2016-08-05 06:15:14.750 218 12610.40 221.68 54417.65 88888.00 2016-08-05 06:15:14.875 218 12610.35 221.65 54417.68 88888.00 2016-08-05 06:15:15.000 218 12610.38 221.62 54417.68 88888.00 2016-08-05 06:15:15.125 218 12610.40 221.62 54417.72 88888.00 2016-08-05 06:15:15.250 218 12610.42 221.65 54417.72 88888.00 2016-08-05 06:15:15.375 218 12610.45 221.65 54417.72 88888.00 2016-08-05 06:15:15.500 218 12610.48 221.68 54417.75 88888.00 2016-08-05 06:15:15.625 218 12610.48 221.68 54417.78 88888.00 2016-08-05 06:15:15.750 218 12610.40 221.62 54417.80 88888.00 2016-08-05 06:15:15.875 218 12610.35 221.55 54417.82 88888.00 2016-08-05 06:15:16.000 218 12610.35 221.55 54417.85 88888.00 2016-08-05 06:15:16.125 218 12610.40 221.55 54417.82 88888.00 2016-08-05 06:15:16.250 218 12610.40 221.53 54417.85 88888.00 2016-08-05 06:15:16.375 218 12610.42 221.55 54417.85 88888.00 2016-08-05 06:15:16.500 218 12610.42 221.55 54417.88 88888.00 2016-08-05 06:15:16.625 218 12610.45 221.57 54417.90 88888.00 2016-08-05 06:15:16.750 218 12610.50 221.55 54417.93 88888.00 2016-08-05 06:15:16.875 218 12610.45 221.53 54417.97 88888.00 2016-08-05 06:15:17.000 218 12610.35 221.45 54417.97 88888.00 2016-08-05 06:15:17.125 218 12610.27 221.38 54418.00 88888.00 2016-08-05 06:15:17.250 218 12610.17 221.35 54418.05 88888.00 2016-08-05 06:15:17.375 218 12610.17 221.38 54418.07 88888.00 2016-08-05 06:15:17.500 218 12610.23 221.40 54418.07 88888.00 2016-08-05 06:15:17.625 218 12610.35 221.40 54418.07 88888.00 2016-08-05 06:15:17.750 218 12610.42 221.45 54418.07 88888.00 2016-08-05 06:15:17.875 218 12610.50 221.43 54418.10 88888.00 2016-08-05 06:15:18.000 218 12610.50 221.40 54418.12 88888.00 2016-08-05 06:15:18.125 218 12610.48 221.35 54418.15 88888.00 2016-08-05 06:15:18.250 218 12610.33 221.30 54418.20 88888.00 2016-08-05 06:15:18.375 218 12610.30 221.30 54418.20 88888.00 2016-08-05 06:15:18.500 218 12610.25 221.28 54418.25 88888.00 2016-08-05 06:15:18.625 218 12610.20 221.28 54418.25 88888.00 2016-08-05 06:15:18.750 218 12610.20 221.28 54418.25 88888.00 2016-08-05 06:15:18.875 218 12610.27 221.28 54418.25 88888.00 2016-08-05 06:15:19.000 218 12610.33 221.25 54418.28 88888.00 2016-08-05 06:15:19.125 218 12610.38 221.20 54418.30 88888.00 2016-08-05 06:15:19.250 218 12610.27 221.12 54418.32 88888.00 2016-08-05 06:15:19.375 218 12610.27 221.12 54418.35 88888.00 2016-08-05 06:15:19.500 218 12610.25 221.12 54418.40 88888.00 2016-08-05 06:15:19.625 218 12610.20 221.12 54418.40 88888.00 2016-08-05 06:15:19.750 218 12610.17 221.12 54418.38 88888.00 2016-08-05 06:15:19.875 218 12610.17 221.10 54418.40 88888.00 2016-08-05 06:15:20.000 218 12610.15 221.12 54418.40 88888.00 2016-08-05 06:15:20.125 218 12610.23 221.12 54418.43 88888.00 2016-08-05 06:15:20.250 218 12610.23 221.07 54418.45 88888.00 2016-08-05 06:15:20.375 218 12610.25 221.07 54418.50 88888.00 2016-08-05 06:15:20.500 218 12610.20 221.03 54418.50 88888.00 2016-08-05 06:15:20.625 218 12610.10 220.97 54418.50 88888.00 2016-08-05 06:15:20.750 218 12610.00 220.97 54418.53 88888.00 2016-08-05 06:15:20.875 218 12610.05 220.95 54418.57 88888.00 2016-08-05 06:15:21.000 218 12610.02 220.95 54418.55 88888.00 2016-08-05 06:15:21.125 218 12609.98 220.95 54418.60 88888.00 2016-08-05 06:15:21.250 218 12609.95 220.93 54418.60 88888.00 2016-08-05 06:15:21.375 218 12610.02 220.95 54418.62 88888.00 2016-08-05 06:15:21.500 218 12610.08 220.90 54418.65 88888.00 2016-08-05 06:15:21.625 218 12610.02 220.90 54418.68 88888.00 2016-08-05 06:15:21.750 218 12609.90 220.88 54418.70 88888.00 2016-08-05 06:15:21.875 218 12609.85 220.85 54418.72 88888.00 2016-08-05 06:15:22.000 218 12609.88 220.85 54418.72 88888.00 2016-08-05 06:15:22.125 218 12609.88 220.80 54418.70 88888.00 2016-08-05 06:15:22.250 218 12609.90 220.78 54418.78 88888.00 2016-08-05 06:15:22.375 218 12609.95 220.78 54418.78 88888.00 2016-08-05 06:15:22.500 218 12609.90 220.72 54418.80 88888.00 2016-08-05 06:15:22.625 218 12609.90 220.70 54418.82 88888.00 2016-08-05 06:15:22.750 218 12609.90 220.70 54418.85 88888.00 2016-08-05 06:15:22.875 218 12609.83 220.70 54418.90 88888.00 2016-08-05 06:15:23.000 218 12609.73 220.70 54418.90 88888.00 2016-08-05 06:15:23.125 218 12609.65 220.72 54418.88 88888.00 2016-08-05 06:15:23.250 218 12609.65 220.72 54418.90 88888.00 2016-08-05 06:15:23.375 218 12609.73 220.75 54418.93 88888.00 2016-08-05 06:15:23.500 218 12609.77 220.75 54418.95 88888.00 2016-08-05 06:15:23.625 218 12609.80 220.70 54418.95 88888.00 2016-08-05 06:15:23.750 218 12609.83 220.62 54418.95 88888.00 2016-08-05 06:15:23.875 218 12609.80 220.53 54418.97 88888.00 2016-08-05 06:15:24.000 218 12609.70 220.50 54419.03 88888.00 2016-08-05 06:15:24.125 218 12609.60 220.47 54419.07 88888.00 2016-08-05 06:15:24.250 218 12609.50 220.47 54419.10 88888.00 2016-08-05 06:15:24.375 218 12609.50 220.47 54419.07 88888.00 2016-08-05 06:15:24.500 218 12609.50 220.50 54419.12 88888.00 2016-08-05 06:15:24.625 218 12609.42 220.50 54419.15 88888.00 2016-08-05 06:15:24.750 218 12609.40 220.50 54419.15 88888.00 2016-08-05 06:15:24.875 218 12609.40 220.45 54419.15 88888.00 2016-08-05 06:15:25.000 218 12609.45 220.43 54419.15 88888.00 2016-08-05 06:15:25.125 218 12609.45 220.38 54419.18 88888.00 2016-08-05 06:15:25.250 218 12609.45 220.32 54419.18 88888.00 2016-08-05 06:15:25.375 218 12609.45 220.35 54419.20 88888.00 2016-08-05 06:15:25.500 218 12609.35 220.32 54419.22 88888.00 2016-08-05 06:15:25.625 218 12609.35 220.30 54419.25 88888.00 2016-08-05 06:15:25.750 218 12609.33 220.32 54419.25 88888.00 2016-08-05 06:15:25.875 218 12609.27 220.30 54419.30 88888.00 2016-08-05 06:15:26.000 218 12609.27 220.28 54419.32 88888.00 2016-08-05 06:15:26.125 218 12609.23 220.25 54419.32 88888.00 2016-08-05 06:15:26.250 218 12609.20 220.20 54419.32 88888.00 2016-08-05 06:15:26.375 218 12609.27 220.20 54419.35 88888.00 2016-08-05 06:15:26.500 218 12609.27 220.15 54419.35 88888.00 2016-08-05 06:15:26.625 218 12609.23 220.12 54419.38 88888.00 2016-08-05 06:15:26.750 218 12609.15 220.07 54419.40 88888.00 2016-08-05 06:15:26.875 218 12609.10 220.10 54419.45 88888.00 2016-08-05 06:15:27.000 218 12609.08 220.07 54419.47 88888.00 2016-08-05 06:15:27.125 218 12609.10 220.07 54419.50 88888.00 2016-08-05 06:15:27.250 218 12609.10 220.05 54419.53 88888.00 2016-08-05 06:15:27.375 218 12609.17 220.03 54419.53 88888.00 2016-08-05 06:15:27.500 218 12609.12 220.00 54419.55 88888.00 2016-08-05 06:15:27.625 218 12609.02 220.00 54419.57 88888.00 2016-08-05 06:15:27.750 218 12609.05 219.97 54419.57 88888.00 2016-08-05 06:15:27.875 218 12609.02 219.95 54419.57 88888.00 2016-08-05 06:15:28.000 218 12608.95 219.95 54419.57 88888.00 2016-08-05 06:15:28.125 218 12608.88 219.95 54419.62 88888.00 2016-08-05 06:15:28.250 218 12608.80 219.93 54419.68 88888.00 2016-08-05 06:15:28.375 218 12608.73 219.93 54419.70 88888.00 2016-08-05 06:15:28.500 218 12608.65 219.90 54419.68 88888.00 2016-08-05 06:15:28.625 218 12608.58 219.90 54419.68 88888.00 2016-08-05 06:15:28.750 218 12608.60 219.90 54419.70 88888.00 2016-08-05 06:15:28.875 218 12608.60 219.85 54419.72 88888.00 2016-08-05 06:15:29.000 218 12608.62 219.80 54419.75 88888.00 2016-08-05 06:15:29.125 218 12608.60 219.78 54419.75 88888.00 2016-08-05 06:15:29.250 218 12608.60 219.78 54419.78 88888.00 2016-08-05 06:15:29.375 218 12608.67 219.78 54419.78 88888.00 2016-08-05 06:15:29.500 218 12608.70 219.75 54419.80 88888.00 2016-08-05 06:15:29.625 218 12608.60 219.75 54419.82 88888.00 2016-08-05 06:15:29.750 218 12608.52 219.75 54419.88 88888.00 2016-08-05 06:15:29.875 218 12608.52 219.75 54419.88 88888.00 2016-08-05 06:15:30.000 218 12608.45 219.68 54419.88 88888.00 2016-08-05 06:15:30.125 218 12608.40 219.60 54419.93 88888.00 2016-08-05 06:15:30.250 218 12608.35 219.57 54419.95 88888.00 2016-08-05 06:15:30.375 218 12608.42 219.57 54419.95 88888.00 2016-08-05 06:15:30.500 218 12608.42 219.60 54419.93 88888.00 2016-08-05 06:15:30.625 218 12608.40 219.57 54419.95 88888.00 2016-08-05 06:15:30.750 218 12608.38 219.57 54419.95 88888.00 2016-08-05 06:15:30.875 218 12608.38 219.57 54419.97 88888.00 2016-08-05 06:15:31.000 218 12608.35 219.57 54420.00 88888.00 2016-08-05 06:15:31.125 218 12608.30 219.55 54420.03 88888.00 2016-08-05 06:15:31.250 218 12608.25 219.50 54420.03 88888.00 2016-08-05 06:15:31.375 218 12608.27 219.50 54420.03 88888.00 2016-08-05 06:15:31.500 218 12608.30 219.47 54420.05 88888.00 2016-08-05 06:15:31.625 218 12608.30 219.45 54420.07 88888.00 2016-08-05 06:15:31.750 218 12608.23 219.38 54420.07 88888.00 2016-08-05 06:15:31.875 218 12608.17 219.35 54420.10 88888.00 2016-08-05 06:15:32.000 218 12608.17 219.32 54420.10 88888.00 2016-08-05 06:15:32.125 218 12608.15 219.30 54420.15 88888.00 2016-08-05 06:15:32.250 218 12608.02 219.28 54420.15 88888.00 2016-08-05 06:15:32.375 218 12608.00 219.25 54420.15 88888.00 2016-08-05 06:15:32.500 218 12607.98 219.25 54420.18 88888.00 2016-08-05 06:15:32.625 218 12608.00 219.22 54420.20 88888.00 2016-08-05 06:15:32.750 218 12607.92 219.22 54420.22 88888.00 2016-08-05 06:15:32.875 218 12607.90 219.25 54420.20 88888.00 2016-08-05 06:15:33.000 218 12607.88 219.25 54420.20 88888.00 2016-08-05 06:15:33.125 218 12607.90 219.25 54420.22 88888.00 2016-08-05 06:15:33.250 218 12607.90 219.20 54420.25 88888.00 2016-08-05 06:15:33.375 218 12608.00 219.18 54420.28 88888.00 2016-08-05 06:15:33.500 218 12608.05 219.12 54420.28 88888.00 2016-08-05 06:15:33.625 218 12608.00 219.03 54420.28 88888.00 2016-08-05 06:15:33.750 218 12607.90 218.97 54420.30 88888.00 2016-08-05 06:15:33.875 218 12607.88 218.90 54420.32 88888.00 2016-08-05 06:15:34.000 218 12607.83 218.88 54420.32 88888.00 2016-08-05 06:15:34.125 218 12607.83 218.88 54420.35 88888.00 2016-08-05 06:15:34.250 218 12607.77 218.93 54420.38 88888.00 2016-08-05 06:15:34.375 218 12607.85 218.95 54420.40 88888.00 2016-08-05 06:15:34.500 218 12607.88 218.97 54420.38 88888.00 2016-08-05 06:15:34.625 218 12607.90 218.97 54420.38 88888.00 2016-08-05 06:15:34.750 218 12607.88 218.95 54420.38 88888.00 2016-08-05 06:15:34.875 218 12607.85 218.93 54420.38 88888.00 2016-08-05 06:15:35.000 218 12607.85 218.85 54420.43 88888.00 2016-08-05 06:15:35.125 218 12607.80 218.78 54420.47 88888.00 2016-08-05 06:15:35.250 218 12607.67 218.75 54420.47 88888.00 2016-08-05 06:15:35.375 218 12607.58 218.78 54420.47 88888.00 2016-08-05 06:15:35.500 218 12607.50 218.78 54420.53 88888.00 2016-08-05 06:15:35.625 218 12607.45 218.78 54420.55 88888.00 2016-08-05 06:15:35.750 218 12607.45 218.80 54420.53 88888.00 2016-08-05 06:15:35.875 218 12607.50 218.80 54420.53 88888.00 2016-08-05 06:15:36.000 218 12607.52 218.78 54420.55 88888.00 2016-08-05 06:15:36.125 218 12607.55 218.70 54420.60 88888.00 2016-08-05 06:15:36.250 218 12607.50 218.65 54420.62 88888.00 2016-08-05 06:15:36.375 218 12607.45 218.62 54420.62 88888.00 2016-08-05 06:15:36.500 218 12607.45 218.60 54420.62 88888.00 2016-08-05 06:15:36.625 218 12607.45 218.60 54420.62 88888.00 2016-08-05 06:15:36.750 218 12607.45 218.62 54420.62 88888.00 2016-08-05 06:15:36.875 218 12607.38 218.65 54420.65 88888.00 2016-08-05 06:15:37.000 218 12607.40 218.65 54420.65 88888.00 2016-08-05 06:15:37.125 218 12607.45 218.62 54420.65 88888.00 2016-08-05 06:15:37.250 218 12607.38 218.55 54420.68 88888.00 2016-08-05 06:15:37.375 218 12607.35 218.47 54420.68 88888.00 2016-08-05 06:15:37.500 218 12607.30 218.45 54420.68 88888.00 2016-08-05 06:15:37.625 218 12607.33 218.38 54420.70 88888.00 2016-08-05 06:15:37.750 218 12607.23 218.35 54420.72 88888.00 2016-08-05 06:15:37.875 218 12607.17 218.35 54420.75 88888.00 2016-08-05 06:15:38.000 218 12607.20 218.38 54420.75 88888.00 2016-08-05 06:15:38.125 218 12607.25 218.43 54420.75 88888.00 2016-08-05 06:15:38.250 218 12607.23 218.43 54420.78 88888.00 2016-08-05 06:15:38.375 218 12607.27 218.43 54420.78 88888.00 2016-08-05 06:15:38.500 218 12607.27 218.43 54420.75 88888.00 2016-08-05 06:15:38.625 218 12607.27 218.40 54420.78 88888.00 2016-08-05 06:15:38.750 218 12607.33 218.35 54420.80 88888.00 2016-08-05 06:15:38.875 218 12607.30 218.30 54420.82 88888.00 2016-08-05 06:15:39.000 218 12607.23 218.25 54420.85 88888.00 2016-08-05 06:15:39.125 218 12607.15 218.20 54420.85 88888.00 2016-08-05 06:15:39.250 218 12607.10 218.18 54420.85 88888.00 2016-08-05 06:15:39.375 218 12607.12 218.18 54420.85 88888.00 2016-08-05 06:15:39.500 218 12607.08 218.20 54420.82 88888.00 2016-08-05 06:15:39.625 218 12607.10 218.22 54420.85 88888.00 2016-08-05 06:15:39.750 218 12607.10 218.28 54420.85 88888.00 2016-08-05 06:15:39.875 218 12607.12 218.28 54420.88 88888.00 2016-08-05 06:15:40.000 218 12607.15 218.25 54420.88 88888.00 2016-08-05 06:15:40.125 218 12607.10 218.20 54420.93 88888.00 2016-08-05 06:15:40.250 218 12606.90 218.18 54420.95 88888.00 2016-08-05 06:15:40.375 218 12606.85 218.18 54420.95 88888.00 2016-08-05 06:15:40.500 218 12606.90 218.10 54420.97 88888.00 2016-08-05 06:15:40.625 218 12606.92 218.07 54420.97 88888.00 2016-08-05 06:15:40.750 218 12606.88 218.05 54420.97 88888.00 2016-08-05 06:15:40.875 218 12606.83 218.03 54420.97 88888.00 2016-08-05 06:15:41.000 218 12606.83 218.03 54420.97 88888.00 2016-08-05 06:15:41.125 218 12606.90 218.03 54421.00 88888.00 2016-08-05 06:15:41.250 218 12606.90 218.00 54421.00 88888.00 2016-08-05 06:15:41.375 218 12606.95 218.00 54421.00 88888.00 2016-08-05 06:15:41.500 218 12606.92 218.03 54421.03 88888.00 2016-08-05 06:15:41.625 218 12606.92 218.07 54421.03 88888.00 2016-08-05 06:15:41.750 218 12606.88 218.12 54421.05 88888.00 2016-08-05 06:15:41.875 218 12606.80 218.15 54421.07 88888.00 2016-08-05 06:15:42.000 218 12606.75 218.10 54421.07 88888.00 2016-08-05 06:15:42.125 218 12606.75 218.10 54421.07 88888.00 2016-08-05 06:15:42.250 218 12606.73 218.03 54421.07 88888.00 2016-08-05 06:15:42.375 218 12606.73 217.97 54421.07 88888.00 2016-08-05 06:15:42.500 218 12606.73 217.88 54421.07 88888.00 2016-08-05 06:15:42.625 218 12606.75 217.85 54421.10 88888.00 2016-08-05 06:15:42.750 218 12606.75 217.82 54421.10 88888.00 2016-08-05 06:15:42.875 218 12606.75 217.82 54421.12 88888.00 2016-08-05 06:15:43.000 218 12606.75 217.88 54421.12 88888.00 2016-08-05 06:15:43.125 218 12606.73 217.95 54421.12 88888.00 2016-08-05 06:15:43.250 218 12606.62 218.03 54421.18 88888.00 2016-08-05 06:15:43.375 218 12606.60 218.07 54421.15 88888.00 2016-08-05 06:15:43.500 218 12606.58 218.07 54421.15 88888.00 2016-08-05 06:15:43.625 218 12606.52 218.05 54421.15 88888.00 2016-08-05 06:15:43.750 218 12606.50 218.03 54421.18 88888.00 2016-08-05 06:15:43.875 218 12606.55 217.95 54421.18 88888.00 2016-08-05 06:15:44.000 218 12606.52 217.82 54421.20 88888.00 2016-08-05 06:15:44.125 218 12606.48 217.75 54421.22 88888.00 2016-08-05 06:15:44.250 218 12606.40 217.70 54421.28 88888.00 2016-08-05 06:15:44.375 218 12606.45 217.72 54421.28 88888.00 2016-08-05 06:15:44.500 218 12606.48 217.75 54421.25 88888.00 2016-08-05 06:15:44.625 218 12606.48 217.85 54421.22 88888.00 2016-08-05 06:15:44.750 218 12606.48 217.93 54421.22 88888.00 2016-08-05 06:15:44.875 218 12606.42 218.00 54421.22 88888.00 2016-08-05 06:15:45.000 218 12606.40 218.05 54421.22 88888.00 2016-08-05 06:15:45.125 218 12606.35 218.05 54421.25 88888.00 2016-08-05 06:15:45.250 218 12606.33 218.00 54421.30 88888.00 2016-08-05 06:15:45.375 218 12606.40 217.95 54421.32 88888.00 2016-08-05 06:15:45.500 218 12606.38 217.88 54421.32 88888.00 2016-08-05 06:15:45.625 218 12606.30 217.78 54421.32 88888.00 2016-08-05 06:15:45.750 218 12606.23 217.75 54421.35 88888.00 2016-08-05 06:15:45.875 218 12606.20 217.75 54421.38 88888.00 2016-08-05 06:15:46.000 218 12606.25 217.78 54421.35 88888.00 2016-08-05 06:15:46.125 218 12606.33 217.82 54421.35 88888.00 2016-08-05 06:15:46.250 218 12606.33 217.88 54421.35 88888.00 2016-08-05 06:15:46.375 218 12606.40 217.90 54421.35 88888.00 2016-08-05 06:15:46.500 218 12606.30 217.95 54421.32 88888.00 2016-08-05 06:15:46.625 218 12606.25 217.97 54421.35 88888.00 2016-08-05 06:15:46.750 218 12606.25 217.97 54421.38 88888.00 2016-08-05 06:15:46.875 218 12606.23 217.95 54421.43 88888.00 2016-08-05 06:15:47.000 218 12606.17 217.93 54421.43 88888.00 2016-08-05 06:15:47.125 218 12606.10 217.88 54421.47 88888.00 2016-08-05 06:15:47.250 218 12606.02 217.90 54421.50 88888.00 2016-08-05 06:15:47.375 218 12606.02 217.88 54421.50 88888.00 2016-08-05 06:15:47.500 218 12606.00 217.88 54421.45 88888.00 2016-08-05 06:15:47.625 218 12606.05 217.88 54421.50 88888.00 2016-08-05 06:15:47.750 218 12606.08 217.88 54421.50 88888.00 2016-08-05 06:15:47.875 218 12606.02 217.90 54421.50 88888.00 2016-08-05 06:15:48.000 218 12606.00 217.90 54421.47 88888.00 2016-08-05 06:15:48.125 218 12606.05 217.93 54421.53 88888.00 2016-08-05 06:15:48.250 218 12605.92 217.93 54421.53 88888.00 2016-08-05 06:15:48.375 218 12605.88 217.93 54421.53 88888.00 2016-08-05 06:15:48.500 218 12605.92 217.95 54421.55 88888.00 2016-08-05 06:15:48.625 218 12605.88 217.95 54421.57 88888.00 2016-08-05 06:15:48.750 218 12605.83 217.95 54421.57 88888.00 2016-08-05 06:15:48.875 218 12605.83 217.93 54421.57 88888.00 2016-08-05 06:15:49.000 218 12605.75 217.93 54421.57 88888.00 2016-08-05 06:15:49.125 218 12605.73 217.90 54421.57 88888.00 2016-08-05 06:15:49.250 218 12605.73 217.88 54421.60 88888.00 2016-08-05 06:15:49.375 218 12605.77 217.90 54421.60 88888.00 2016-08-05 06:15:49.500 218 12605.77 217.90 54421.60 88888.00 2016-08-05 06:15:49.625 218 12605.75 217.93 54421.62 88888.00 2016-08-05 06:15:49.750 218 12605.77 217.95 54421.60 88888.00 2016-08-05 06:15:49.875 218 12605.75 218.00 54421.57 88888.00 2016-08-05 06:15:50.000 218 12605.75 218.03 54421.60 88888.00 2016-08-05 06:15:50.125 218 12605.80 218.03 54421.60 88888.00 2016-08-05 06:15:50.250 218 12605.75 218.00 54421.62 88888.00 2016-08-05 06:15:50.375 218 12605.70 217.97 54421.60 88888.00 2016-08-05 06:15:50.500 218 12605.62 217.93 54421.62 88888.00 2016-08-05 06:15:50.625 218 12605.65 217.90 54421.62 88888.00 2016-08-05 06:15:50.750 218 12605.65 217.93 54421.65 88888.00 2016-08-05 06:15:50.875 218 12605.62 217.95 54421.68 88888.00 2016-08-05 06:15:51.000 218 12605.65 217.95 54421.65 88888.00 2016-08-05 06:15:51.125 218 12605.67 218.00 54421.68 88888.00 2016-08-05 06:15:51.250 218 12605.65 218.03 54421.70 88888.00 2016-08-05 06:15:51.375 218 12605.62 218.03 54421.68 88888.00 2016-08-05 06:15:51.500 218 12605.65 218.03 54421.68 88888.00 2016-08-05 06:15:51.625 218 12605.65 217.97 54421.70 88888.00 2016-08-05 06:15:51.750 218 12605.58 217.95 54421.70 88888.00 2016-08-05 06:15:51.875 218 12605.55 217.95 54421.72 88888.00 2016-08-05 06:15:52.000 218 12605.50 217.95 54421.75 88888.00 2016-08-05 06:15:52.125 218 12605.42 217.97 54421.75 88888.00 2016-08-05 06:15:52.250 218 12605.38 218.03 54421.78 88888.00 2016-08-05 06:15:52.375 218 12605.40 218.07 54421.75 88888.00 2016-08-05 06:15:52.500 218 12605.38 218.10 54421.75 88888.00 2016-08-05 06:15:52.625 218 12605.42 218.07 54421.78 88888.00 2016-08-05 06:15:52.750 218 12605.45 218.03 54421.78 88888.00 2016-08-05 06:15:52.875 218 12605.45 218.00 54421.80 88888.00 2016-08-05 06:15:53.000 218 12605.42 217.95 54421.78 88888.00 2016-08-05 06:15:53.125 218 12605.38 217.95 54421.78 88888.00 2016-08-05 06:15:53.250 218 12605.33 217.93 54421.80 88888.00 2016-08-05 06:15:53.375 218 12605.38 217.97 54421.80 88888.00 2016-08-05 06:15:53.500 218 12605.30 217.97 54421.80 88888.00 2016-08-05 06:15:53.625 218 12605.27 218.03 54421.82 88888.00 2016-08-05 06:15:53.750 218 12605.23 218.07 54421.82 88888.00 2016-08-05 06:15:53.875 218 12605.23 218.07 54421.85 88888.00 2016-08-05 06:15:54.000 218 12605.27 218.12 54421.82 88888.00 2016-08-05 06:15:54.125 218 12605.30 218.10 54421.85 88888.00 2016-08-05 06:15:54.250 218 12605.27 218.03 54421.85 88888.00 2016-08-05 06:15:54.375 218 12605.30 217.97 54421.85 88888.00 2016-08-05 06:15:54.500 218 12605.25 217.95 54421.88 88888.00 2016-08-05 06:15:54.625 218 12605.23 217.95 54421.90 88888.00 2016-08-05 06:15:54.750 218 12605.15 217.95 54421.88 88888.00 2016-08-05 06:15:54.875 218 12605.10 217.95 54421.90 88888.00 2016-08-05 06:15:55.000 218 12605.05 217.97 54421.90 88888.00 2016-08-05 06:15:55.125 218 12605.08 218.03 54421.93 88888.00 2016-08-05 06:15:55.250 218 12605.05 218.05 54421.93 88888.00 2016-08-05 06:15:55.375 218 12605.12 218.05 54421.90 88888.00 2016-08-05 06:15:55.500 218 12605.15 218.05 54421.93 88888.00 2016-08-05 06:15:55.625 218 12605.17 218.07 54421.95 88888.00 2016-08-05 06:15:55.750 218 12605.17 218.03 54421.97 88888.00 2016-08-05 06:15:55.875 218 12605.20 217.95 54421.97 88888.00 2016-08-05 06:15:56.000 218 12605.15 217.95 54421.95 88888.00 2016-08-05 06:15:56.125 218 12605.15 217.93 54421.95 88888.00 2016-08-05 06:15:56.250 218 12605.17 217.90 54421.95 88888.00 2016-08-05 06:15:56.375 218 12605.20 217.93 54421.95 88888.00 2016-08-05 06:15:56.500 218 12605.15 217.95 54421.97 88888.00 2016-08-05 06:15:56.625 218 12605.08 217.97 54421.97 88888.00 2016-08-05 06:15:56.750 218 12605.05 218.00 54422.00 88888.00 2016-08-05 06:15:56.875 218 12605.05 218.00 54422.00 88888.00 2016-08-05 06:15:57.000 218 12605.00 218.00 54422.00 88888.00 2016-08-05 06:15:57.125 218 12604.98 217.97 54422.00 88888.00 2016-08-05 06:15:57.250 218 12604.95 217.95 54422.03 88888.00 2016-08-05 06:15:57.375 218 12604.92 217.95 54422.05 88888.00 2016-08-05 06:15:57.500 218 12604.90 217.95 54422.05 88888.00 2016-08-05 06:15:57.625 218 12604.90 217.95 54422.05 88888.00 2016-08-05 06:15:57.750 218 12604.95 217.95 54422.05 88888.00 2016-08-05 06:15:57.875 218 12604.98 217.95 54422.03 88888.00 2016-08-05 06:15:58.000 218 12604.90 218.03 54422.03 88888.00 2016-08-05 06:15:58.125 218 12604.88 218.05 54422.05 88888.00 2016-08-05 06:15:58.250 218 12604.80 218.05 54422.07 88888.00 2016-08-05 06:15:58.375 218 12604.80 218.05 54422.05 88888.00 2016-08-05 06:15:58.500 218 12604.77 218.05 54422.10 88888.00 2016-08-05 06:15:58.625 218 12604.85 218.03 54422.07 88888.00 2016-08-05 06:15:58.750 218 12604.90 218.03 54422.07 88888.00 2016-08-05 06:15:58.875 218 12604.85 218.00 54422.07 88888.00 2016-08-05 06:15:59.000 218 12604.85 218.03 54422.05 88888.00 2016-08-05 06:15:59.125 218 12604.88 218.03 54422.07 88888.00 2016-08-05 06:15:59.250 218 12604.83 218.07 54422.07 88888.00 2016-08-05 06:15:59.375 218 12604.83 218.10 54422.07 88888.00 2016-08-05 06:15:59.500 218 12604.83 218.15 54422.07 88888.00 2016-08-05 06:15:59.625 218 12604.83 218.15 54422.07 88888.00 2016-08-05 06:15:59.750 218 12604.83 218.12 54422.05 88888.00 2016-08-05 06:15:59.875 218 12604.80 218.12 54422.07 88888.00 2016-08-05 06:16:00.000 218 12604.77 218.12 54422.10 88888.00 2016-08-05 06:16:00.125 218 12604.67 218.10 54422.10 88888.00 2016-08-05 06:16:00.250 218 12604.62 218.10 54422.10 88888.00 2016-08-05 06:16:00.375 218 12604.67 218.07 54422.12 88888.00 2016-08-05 06:16:00.500 218 12604.62 218.07 54422.15 88888.00 2016-08-05 06:16:00.625 218 12604.58 218.10 54422.15 88888.00 2016-08-05 06:16:00.750 218 12604.60 218.15 54422.10 88888.00 2016-08-05 06:16:00.875 218 12604.73 218.15 54422.07 88888.00 2016-08-05 06:16:01.000 218 12604.77 218.12 54422.10 88888.00 2016-08-05 06:16:01.125 218 12604.77 218.18 54422.12 88888.00 2016-08-05 06:16:01.250 218 12604.73 218.20 54422.10 88888.00 2016-08-05 06:16:01.375 218 12604.77 218.22 54422.10 88888.00 2016-08-05 06:16:01.500 218 12604.77 218.22 54422.12 88888.00 2016-08-05 06:16:01.625 218 12604.77 218.22 54422.15 88888.00 2016-08-05 06:16:01.750 218 12604.77 218.22 54422.18 88888.00 2016-08-05 06:16:01.875 218 12604.70 218.25 54422.18 88888.00 2016-08-05 06:16:02.000 218 12604.67 218.22 54422.18 88888.00 2016-08-05 06:16:02.125 218 12604.67 218.20 54422.18 88888.00 2016-08-05 06:16:02.250 218 12604.73 218.20 54422.18 88888.00 2016-08-05 06:16:02.375 218 12604.83 218.20 54422.15 88888.00 2016-08-05 06:16:02.500 218 12604.88 218.20 54422.15 88888.00 2016-08-05 06:16:02.625 218 12604.85 218.20 54422.15 88888.00 2016-08-05 06:16:02.750 218 12604.83 218.22 54422.18 88888.00 2016-08-05 06:16:02.875 218 12604.75 218.25 54422.18 88888.00 2016-08-05 06:16:03.000 218 12604.70 218.28 54422.18 88888.00 2016-08-05 06:16:03.125 218 12604.65 218.30 54422.18 88888.00 2016-08-05 06:16:03.250 218 12604.62 218.30 54422.18 88888.00 2016-08-05 06:16:03.375 218 12604.65 218.32 54422.18 88888.00 2016-08-05 06:16:03.500 218 12604.65 218.32 54422.18 88888.00 2016-08-05 06:16:03.625 218 12604.62 218.30 54422.18 88888.00 2016-08-05 06:16:03.750 218 12604.70 218.25 54422.18 88888.00 2016-08-05 06:16:03.875 218 12604.77 218.18 54422.20 88888.00 2016-08-05 06:16:04.000 218 12604.77 218.15 54422.20 88888.00 2016-08-05 06:16:04.125 218 12604.75 218.18 54422.20 88888.00 2016-08-05 06:16:04.250 218 12604.75 218.22 54422.20 88888.00 2016-08-05 06:16:04.375 218 12604.83 218.32 54422.22 88888.00 2016-08-05 06:16:04.500 218 12604.85 218.38 54422.22 88888.00 2016-08-05 06:16:04.625 218 12604.88 218.45 54422.22 88888.00 2016-08-05 06:16:04.750 218 12604.85 218.47 54422.22 88888.00 2016-08-05 06:16:04.875 218 12604.80 218.43 54422.20 88888.00 2016-08-05 06:16:05.000 218 12604.75 218.40 54422.20 88888.00 2016-08-05 06:16:05.125 218 12604.73 218.32 54422.20 88888.00 2016-08-05 06:16:05.250 218 12604.73 218.25 54422.22 88888.00 2016-08-05 06:16:05.375 218 12604.75 218.22 54422.22 88888.00 2016-08-05 06:16:05.500 218 12604.77 218.25 54422.22 88888.00 2016-08-05 06:16:05.625 218 12604.77 218.28 54422.22 88888.00 2016-08-05 06:16:05.750 218 12604.80 218.32 54422.22 88888.00 2016-08-05 06:16:05.875 218 12604.80 218.40 54422.22 88888.00 2016-08-05 06:16:06.000 218 12604.83 218.43 54422.20 88888.00 2016-08-05 06:16:06.125 218 12604.83 218.47 54422.20 88888.00 2016-08-05 06:16:06.250 218 12604.80 218.45 54422.25 88888.00 2016-08-05 06:16:06.375 218 12604.85 218.47 54422.25 88888.00 2016-08-05 06:16:06.500 218 12604.85 218.47 54422.25 88888.00 2016-08-05 06:16:06.625 218 12604.83 218.45 54422.25 88888.00 2016-08-05 06:16:06.750 218 12604.75 218.45 54422.25 88888.00 2016-08-05 06:16:06.875 218 12604.75 218.47 54422.25 88888.00 2016-08-05 06:16:07.000 218 12604.80 218.47 54422.25 88888.00 2016-08-05 06:16:07.125 218 12604.83 218.50 54422.28 88888.00 2016-08-05 06:16:07.250 218 12604.83 218.50 54422.28 88888.00 2016-08-05 06:16:07.375 218 12604.98 218.50 54422.25 88888.00 2016-08-05 06:16:07.500 218 12604.98 218.55 54422.25 88888.00 2016-08-05 06:16:07.625 218 12605.00 218.55 54422.25 88888.00 2016-08-05 06:16:07.750 218 12605.00 218.57 54422.28 88888.00 2016-08-05 06:16:07.875 218 12605.00 218.55 54422.30 88888.00 2016-08-05 06:16:08.000 218 12604.95 218.57 54422.25 88888.00 2016-08-05 06:16:08.125 218 12604.88 218.62 54422.25 88888.00 2016-08-05 06:16:08.250 218 12604.80 218.62 54422.25 88888.00 2016-08-05 06:16:08.375 218 12604.83 218.65 54422.25 88888.00 2016-08-05 06:16:08.500 218 12604.85 218.65 54422.22 88888.00 2016-08-05 06:16:08.625 218 12604.95 218.65 54422.22 88888.00 2016-08-05 06:16:08.750 218 12605.08 218.65 54422.22 88888.00 2016-08-05 06:16:08.875 218 12605.10 218.62 54422.25 88888.00 2016-08-05 06:16:09.000 218 12605.10 218.65 54422.22 88888.00 2016-08-05 06:16:09.125 218 12605.05 218.65 54422.22 88888.00 2016-08-05 06:16:09.250 218 12604.98 218.68 54422.28 88888.00 2016-08-05 06:16:09.375 218 12604.98 218.70 54422.30 88888.00 2016-08-05 06:16:09.500 218 12605.02 218.70 54422.30 88888.00 2016-08-05 06:16:09.625 218 12605.05 218.72 54422.30 88888.00 2016-08-05 06:16:09.750 218 12605.05 218.72 54422.28 88888.00 2016-08-05 06:16:09.875 218 12605.05 218.75 54422.25 88888.00 2016-08-05 06:16:10.000 218 12605.10 218.75 54422.25 88888.00 2016-08-05 06:16:10.125 218 12605.20 218.80 54422.22 88888.00 2016-08-05 06:16:10.250 218 12605.23 218.78 54422.25 88888.00 2016-08-05 06:16:10.375 218 12605.23 218.80 54422.25 88888.00 2016-08-05 06:16:10.500 218 12605.12 218.82 54422.28 88888.00 2016-08-05 06:16:10.625 218 12605.15 218.85 54422.28 88888.00 2016-08-05 06:16:10.750 218 12605.17 218.85 54422.30 88888.00 2016-08-05 06:16:10.875 218 12605.20 218.80 54422.30 88888.00 2016-08-05 06:16:11.000 218 12605.20 218.82 54422.30 88888.00 2016-08-05 06:16:11.125 218 12605.15 218.82 54422.32 88888.00 2016-08-05 06:16:11.250 218 12605.08 218.80 54422.30 88888.00 2016-08-05 06:16:11.375 218 12605.10 218.82 54422.32 88888.00 2016-08-05 06:16:11.500 218 12605.17 218.82 54422.30 88888.00 2016-08-05 06:16:11.625 218 12605.25 218.85 54422.28 88888.00 2016-08-05 06:16:11.750 218 12605.23 218.88 54422.28 88888.00 2016-08-05 06:16:11.875 218 12605.20 218.90 54422.30 88888.00 2016-08-05 06:16:12.000 218 12605.17 218.93 54422.28 88888.00 2016-08-05 06:16:12.125 218 12605.15 218.93 54422.30 88888.00 2016-08-05 06:16:12.250 218 12605.12 218.93 54422.32 88888.00 2016-08-05 06:16:12.375 218 12605.23 218.93 54422.32 88888.00 2016-08-05 06:16:12.500 218 12605.30 218.88 54422.30 88888.00 2016-08-05 06:16:12.625 218 12605.35 218.85 54422.32 88888.00 2016-08-05 06:16:12.750 218 12605.30 218.85 54422.32 88888.00 2016-08-05 06:16:12.875 218 12605.25 218.82 54422.32 88888.00 2016-08-05 06:16:13.000 218 12605.20 218.88 54422.32 88888.00 2016-08-05 06:16:13.125 218 12605.23 218.88 54422.32 88888.00 2016-08-05 06:16:13.250 218 12605.30 218.93 54422.32 88888.00 2016-08-05 06:16:13.375 218 12605.38 218.97 54422.32 88888.00 2016-08-05 06:16:13.500 218 12605.38 219.03 54422.32 88888.00 2016-08-05 06:16:13.625 218 12605.38 219.10 54422.30 88888.00 2016-08-05 06:16:13.750 218 12605.48 219.10 54422.30 88888.00 2016-08-05 06:16:13.875 218 12605.50 219.05 54422.30 88888.00 2016-08-05 06:16:14.000 218 12605.38 219.00 54422.32 88888.00 2016-08-05 06:16:14.125 218 12605.27 218.95 54422.32 88888.00 2016-08-05 06:16:14.250 218 12605.25 218.90 54422.35 88888.00 2016-08-05 06:16:14.375 218 12605.25 218.90 54422.35 88888.00 2016-08-05 06:16:14.500 218 12605.23 218.95 54422.35 88888.00 2016-08-05 06:16:14.625 218 12605.20 219.00 54422.35 88888.00 2016-08-05 06:16:14.750 218 12605.25 219.05 54422.35 88888.00 2016-08-05 06:16:14.875 218 12605.35 219.12 54422.35 88888.00 2016-08-05 06:16:15.000 218 12605.40 219.20 54422.32 88888.00 2016-08-05 06:16:15.125 218 12605.50 219.22 54422.32 88888.00 2016-08-05 06:16:15.250 218 12605.48 219.18 54422.35 88888.00 2016-08-05 06:16:15.375 218 12605.42 219.15 54422.35 88888.00 2016-08-05 06:16:15.500 218 12605.30 219.15 54422.38 88888.00 2016-08-05 06:16:15.625 218 12605.27 219.12 54422.38 88888.00 2016-08-05 06:16:15.750 218 12605.25 219.10 54422.40 88888.00 2016-08-05 06:16:15.875 218 12605.33 219.07 54422.43 88888.00 2016-08-05 06:16:16.000 218 12605.40 219.05 54422.40 88888.00 2016-08-05 06:16:16.125 218 12605.40 219.07 54422.43 88888.00 2016-08-05 06:16:16.250 218 12605.42 219.10 54422.38 88888.00 2016-08-05 06:16:16.375 218 12605.48 219.15 54422.38 88888.00 2016-08-05 06:16:16.500 218 12605.45 219.20 54422.38 88888.00 2016-08-05 06:16:16.625 218 12605.48 219.25 54422.38 88888.00 2016-08-05 06:16:16.750 218 12605.55 219.28 54422.38 88888.00 2016-08-05 06:16:16.875 218 12605.52 219.28 54422.38 88888.00 2016-08-05 06:16:17.000 218 12605.52 219.30 54422.38 88888.00 2016-08-05 06:16:17.125 218 12605.45 219.28 54422.40 88888.00 2016-08-05 06:16:17.250 218 12605.35 219.22 54422.43 88888.00 2016-08-05 06:16:17.375 218 12605.38 219.22 54422.43 88888.00 2016-08-05 06:16:17.500 218 12605.45 219.15 54422.43 88888.00 2016-08-05 06:16:17.625 218 12605.42 219.15 54422.43 88888.00 2016-08-05 06:16:17.750 218 12605.45 219.18 54422.45 88888.00 2016-08-05 06:16:17.875 218 12605.45 219.22 54422.45 88888.00 2016-08-05 06:16:18.000 218 12605.42 219.28 54422.45 88888.00 2016-08-05 06:16:18.125 218 12605.38 219.30 54422.45 88888.00 2016-08-05 06:16:18.250 218 12605.33 219.32 54422.43 88888.00 2016-08-05 06:16:18.375 218 12605.38 219.40 54422.43 88888.00 2016-08-05 06:16:18.500 218 12605.40 219.40 54422.45 88888.00 2016-08-05 06:16:18.625 218 12605.42 219.38 54422.47 88888.00 2016-08-05 06:16:18.750 218 12605.45 219.32 54422.50 88888.00 2016-08-05 06:16:18.875 218 12605.45 219.28 54422.50 88888.00 2016-08-05 06:16:19.000 218 12605.42 219.25 54422.50 88888.00 2016-08-05 06:16:19.125 218 12605.40 219.25 54422.50 88888.00 2016-08-05 06:16:19.250 218 12605.30 219.25 54422.53 88888.00 2016-08-05 06:16:19.375 218 12605.30 219.30 54422.50 88888.00 2016-08-05 06:16:19.500 218 12605.33 219.35 54422.50 88888.00 2016-08-05 06:16:19.625 218 12605.38 219.35 54422.50 88888.00 2016-08-05 06:16:19.750 218 12605.42 219.40 54422.47 88888.00 2016-08-05 06:16:19.875 218 12605.48 219.43 54422.50 88888.00 2016-08-05 06:16:20.000 218 12605.52 219.43 54422.47 88888.00 2016-08-05 06:16:20.125 218 12605.50 219.45 54422.47 88888.00 2016-08-05 06:16:20.250 218 12605.42 219.43 54422.50 88888.00 2016-08-05 06:16:20.375 218 12605.45 219.40 54422.50 88888.00 2016-08-05 06:16:20.500 218 12605.42 219.38 54422.50 88888.00 2016-08-05 06:16:20.625 218 12605.40 219.38 54422.50 88888.00 2016-08-05 06:16:20.750 218 12605.40 219.35 54422.53 88888.00 2016-08-05 06:16:20.875 218 12605.45 219.35 54422.53 88888.00 2016-08-05 06:16:21.000 218 12605.42 219.35 54422.55 88888.00 2016-08-05 06:16:21.125 218 12605.40 219.40 54422.55 88888.00 2016-08-05 06:16:21.250 218 12605.42 219.43 54422.55 88888.00 2016-08-05 06:16:21.375 218 12605.52 219.47 54422.55 88888.00 2016-08-05 06:16:21.500 218 12605.60 219.47 54422.55 88888.00 2016-08-05 06:16:21.625 218 12605.55 219.50 54422.55 88888.00 2016-08-05 06:16:21.750 218 12605.50 219.47 54422.57 88888.00 2016-08-05 06:16:21.875 218 12605.50 219.45 54422.57 88888.00 2016-08-05 06:16:22.000 218 12605.50 219.45 54422.60 88888.00 2016-08-05 06:16:22.125 218 12605.52 219.40 54422.62 88888.00 2016-08-05 06:16:22.250 218 12605.55 219.38 54422.60 88888.00 2016-08-05 06:16:22.375 218 12605.58 219.38 54422.57 88888.00 2016-08-05 06:16:22.500 218 12605.55 219.38 54422.57 88888.00 2016-08-05 06:16:22.625 218 12605.52 219.40 54422.60 88888.00 2016-08-05 06:16:22.750 218 12605.52 219.43 54422.62 88888.00 2016-08-05 06:16:22.875 218 12605.50 219.45 54422.62 88888.00 2016-08-05 06:16:23.000 218 12605.52 219.47 54422.60 88888.00 2016-08-05 06:16:23.125 218 12605.50 219.50 54422.62 88888.00 2016-08-05 06:16:23.250 218 12605.48 219.53 54422.60 88888.00 2016-08-05 06:16:23.375 218 12605.50 219.53 54422.62 88888.00 2016-08-05 06:16:23.500 218 12605.50 219.50 54422.65 88888.00 2016-08-05 06:16:23.625 218 12605.48 219.50 54422.68 88888.00 2016-08-05 06:16:23.750 218 12605.48 219.50 54422.68 88888.00 2016-08-05 06:16:23.875 218 12605.50 219.47 54422.68 88888.00 2016-08-05 06:16:24.000 218 12605.55 219.45 54422.65 88888.00 2016-08-05 06:16:24.125 218 12605.50 219.43 54422.68 88888.00 2016-08-05 06:16:24.250 218 12605.45 219.45 54422.70 88888.00 2016-08-05 06:16:24.375 218 12605.48 219.47 54422.68 88888.00 2016-08-05 06:16:24.500 218 12605.45 219.50 54422.70 88888.00 2016-08-05 06:16:24.625 218 12605.48 219.55 54422.70 88888.00 2016-08-05 06:16:24.750 218 12605.52 219.57 54422.72 88888.00 2016-08-05 06:16:24.875 218 12605.48 219.55 54422.72 88888.00 2016-08-05 06:16:25.000 218 12605.50 219.55 54422.72 88888.00 2016-08-05 06:16:25.125 218 12605.48 219.55 54422.72 88888.00 2016-08-05 06:16:25.250 218 12605.48 219.50 54422.72 88888.00 2016-08-05 06:16:25.375 218 12605.52 219.47 54422.70 88888.00 2016-08-05 06:16:25.500 218 12605.50 219.45 54422.70 88888.00 2016-08-05 06:16:25.625 218 12605.52 219.45 54422.75 88888.00 2016-08-05 06:16:25.750 218 12605.58 219.47 54422.75 88888.00 2016-08-05 06:16:25.875 218 12605.55 219.50 54422.72 88888.00 2016-08-05 06:16:26.000 218 12605.60 219.50 54422.75 88888.00 2016-08-05 06:16:26.125 218 12605.60 219.55 54422.75 88888.00 2016-08-05 06:16:26.250 218 12605.52 219.53 54422.80 88888.00 2016-08-05 06:16:26.375 218 12605.52 219.53 54422.80 88888.00 2016-08-05 06:16:26.500 218 12605.58 219.53 54422.80 88888.00 2016-08-05 06:16:26.625 218 12605.60 219.47 54422.80 88888.00 2016-08-05 06:16:26.750 218 12605.58 219.45 54422.80 88888.00 2016-08-05 06:16:26.875 218 12605.58 219.45 54422.80 88888.00 2016-08-05 06:16:27.000 218 12605.58 219.45 54422.82 88888.00 2016-08-05 06:16:27.125 218 12605.58 219.47 54422.82 88888.00 2016-08-05 06:16:27.250 218 12605.52 219.50 54422.82 88888.00 2016-08-05 06:16:27.375 218 12605.60 219.55 54422.82 88888.00 2016-08-05 06:16:27.500 218 12605.62 219.55 54422.82 88888.00 2016-08-05 06:16:27.625 218 12605.65 219.55 54422.82 88888.00 2016-08-05 06:16:27.750 218 12605.67 219.53 54422.85 88888.00 2016-08-05 06:16:27.875 218 12605.65 219.53 54422.82 88888.00 2016-08-05 06:16:28.000 218 12605.60 219.50 54422.82 88888.00 2016-08-05 06:16:28.125 218 12605.60 219.47 54422.85 88888.00 2016-08-05 06:16:28.250 218 12605.55 219.47 54422.88 88888.00 2016-08-05 06:16:28.375 218 12605.60 219.47 54422.85 88888.00 2016-08-05 06:16:28.500 218 12605.65 219.53 54422.85 88888.00 2016-08-05 06:16:28.625 218 12605.67 219.60 54422.88 88888.00 2016-08-05 06:16:28.750 218 12605.67 219.62 54422.88 88888.00 2016-08-05 06:16:28.875 218 12605.73 219.62 54422.88 88888.00 2016-08-05 06:16:29.000 218 12605.80 219.60 54422.88 88888.00 2016-08-05 06:16:29.125 218 12605.77 219.57 54422.90 88888.00 2016-08-05 06:16:29.250 218 12605.70 219.50 54422.93 88888.00 2016-08-05 06:16:29.375 218 12605.73 219.53 54422.93 88888.00 2016-08-05 06:16:29.500 218 12605.73 219.53 54422.93 88888.00 2016-08-05 06:16:29.625 218 12605.67 219.57 54422.93 88888.00 2016-08-05 06:16:29.750 218 12605.67 219.60 54422.93 88888.00 2016-08-05 06:16:29.875 218 12605.67 219.65 54422.90 88888.00 2016-08-05 06:16:30.000 218 12605.67 219.68 54422.93 88888.00 2016-08-05 06:16:30.125 218 12605.77 219.68 54422.95 88888.00 2016-08-05 06:16:30.250 218 12605.75 219.62 54422.95 88888.00 2016-08-05 06:16:30.375 218 12605.75 219.62 54422.95 88888.00 2016-08-05 06:16:30.500 218 12605.73 219.65 54422.95 88888.00 2016-08-05 06:16:30.625 218 12605.75 219.65 54422.95 88888.00 2016-08-05 06:16:30.750 218 12605.77 219.57 54422.95 88888.00 2016-08-05 06:16:30.875 218 12605.73 219.60 54422.95 88888.00 2016-08-05 06:16:31.000 218 12605.77 219.65 54422.95 88888.00 2016-08-05 06:16:31.125 218 12605.85 219.72 54422.95 88888.00 2016-08-05 06:16:31.250 218 12605.90 219.75 54422.97 88888.00 2016-08-05 06:16:31.375 218 12605.85 219.78 54422.97 88888.00 2016-08-05 06:16:31.500 218 12605.88 219.75 54423.00 88888.00 2016-08-05 06:16:31.625 218 12605.88 219.72 54423.03 88888.00 2016-08-05 06:16:31.750 218 12605.83 219.70 54423.03 88888.00 2016-08-05 06:16:31.875 218 12605.88 219.68 54423.03 88888.00 2016-08-05 06:16:32.000 218 12605.85 219.68 54423.03 88888.00 2016-08-05 06:16:32.125 218 12605.80 219.68 54423.05 88888.00 2016-08-05 06:16:32.250 218 12605.80 219.72 54423.03 88888.00 2016-08-05 06:16:32.375 218 12605.90 219.78 54423.00 88888.00 2016-08-05 06:16:32.500 218 12605.98 219.82 54423.00 88888.00 2016-08-05 06:16:32.625 218 12605.95 219.85 54423.00 88888.00 2016-08-05 06:16:32.750 218 12605.95 219.88 54422.97 88888.00 2016-08-05 06:16:32.875 218 12605.90 219.85 54422.97 88888.00 2016-08-05 06:16:33.000 218 12605.92 219.82 54423.00 88888.00 2016-08-05 06:16:33.125 218 12605.90 219.80 54423.07 88888.00 2016-08-05 06:16:33.250 218 12605.85 219.75 54423.05 88888.00 2016-08-05 06:16:33.375 218 12605.92 219.78 54423.05 88888.00 2016-08-05 06:16:33.500 218 12605.95 219.82 54423.07 88888.00 2016-08-05 06:16:33.625 218 12605.90 219.82 54423.05 88888.00 2016-08-05 06:16:33.750 218 12605.95 219.85 54423.05 88888.00 2016-08-05 06:16:33.875 218 12606.05 219.88 54423.05 88888.00 2016-08-05 06:16:34.000 218 12606.12 219.90 54423.05 88888.00 2016-08-05 06:16:34.125 218 12606.20 219.90 54423.05 88888.00 2016-08-05 06:16:34.250 218 12606.15 219.93 54423.05 88888.00 2016-08-05 06:16:34.375 218 12606.20 219.93 54423.05 88888.00 2016-08-05 06:16:34.500 218 12606.20 219.93 54423.05 88888.00 2016-08-05 06:16:34.625 218 12606.12 219.93 54423.05 88888.00 2016-08-05 06:16:34.750 218 12606.05 219.90 54423.10 88888.00 2016-08-05 06:16:34.875 218 12606.02 219.93 54423.10 88888.00 2016-08-05 06:16:35.000 218 12606.02 219.93 54423.10 88888.00 2016-08-05 06:16:35.125 218 12606.05 219.93 54423.10 88888.00 2016-08-05 06:16:35.250 218 12606.15 219.95 54423.07 88888.00 2016-08-05 06:16:35.375 218 12606.25 220.00 54423.07 88888.00 2016-08-05 06:16:35.500 218 12606.23 219.97 54423.07 88888.00 2016-08-05 06:16:35.625 218 12606.23 220.00 54423.10 88888.00 2016-08-05 06:16:35.750 218 12606.27 219.97 54423.12 88888.00 2016-08-05 06:16:35.875 218 12606.33 219.97 54423.10 88888.00 2016-08-05 06:16:36.000 218 12606.35 219.97 54423.12 88888.00 2016-08-05 06:16:36.125 218 12606.30 219.93 54423.12 88888.00 2016-08-05 06:16:36.250 218 12606.20 219.90 54423.15 88888.00 2016-08-05 06:16:36.375 218 12606.23 219.93 54423.15 88888.00 2016-08-05 06:16:36.500 218 12606.23 219.97 54423.18 88888.00 2016-08-05 06:16:36.625 218 12606.30 220.03 54423.15 88888.00 2016-08-05 06:16:36.750 218 12606.35 220.07 54423.12 88888.00 2016-08-05 06:16:36.875 218 12606.42 220.10 54423.15 88888.00 2016-08-05 06:16:37.000 218 12606.40 220.10 54423.15 88888.00 2016-08-05 06:16:37.125 218 12606.42 220.10 54423.15 88888.00 2016-08-05 06:16:37.250 218 12606.42 220.05 54423.18 88888.00 2016-08-05 06:16:37.375 218 12606.45 220.00 54423.20 88888.00 2016-08-05 06:16:37.500 218 12606.42 220.00 54423.20 88888.00 2016-08-05 06:16:37.625 218 12606.40 220.00 54423.18 88888.00 2016-08-05 06:16:37.750 218 12606.45 220.03 54423.18 88888.00 2016-08-05 06:16:37.875 218 12606.45 220.07 54423.20 88888.00 2016-08-05 06:16:38.000 218 12606.45 220.10 54423.20 88888.00 2016-08-05 06:16:38.125 218 12606.48 220.10 54423.20 88888.00 2016-08-05 06:16:38.250 218 12606.42 220.12 54423.20 88888.00 2016-08-05 06:16:38.375 218 12606.40 220.15 54423.20 88888.00 2016-08-05 06:16:38.500 218 12606.33 220.15 54423.22 88888.00 2016-08-05 06:16:38.625 218 12606.38 220.18 54423.22 88888.00 2016-08-05 06:16:38.750 218 12606.40 220.15 54423.22 88888.00 2016-08-05 06:16:38.875 218 12606.42 220.15 54423.22 88888.00 2016-08-05 06:16:39.000 218 12606.48 220.12 54423.22 88888.00 2016-08-05 06:16:39.125 218 12606.55 220.12 54423.22 88888.00 2016-08-05 06:16:39.250 218 12606.55 220.12 54423.25 88888.00 2016-08-05 06:16:39.375 218 12606.67 220.15 54423.22 88888.00 2016-08-05 06:16:39.500 218 12606.77 220.12 54423.22 88888.00 2016-08-05 06:16:39.625 218 12606.77 220.10 54423.28 88888.00 2016-08-05 06:16:39.750 218 12606.73 220.12 54423.28 88888.00 2016-08-05 06:16:39.875 218 12606.70 220.12 54423.28 88888.00 2016-08-05 06:16:40.000 218 12606.70 220.12 54423.28 88888.00 2016-08-05 06:16:40.125 218 12606.75 220.18 54423.25 88888.00 2016-08-05 06:16:40.250 218 12606.70 220.15 54423.28 88888.00 2016-08-05 06:16:40.375 218 12606.80 220.20 54423.30 88888.00 2016-08-05 06:16:40.500 218 12606.90 220.22 54423.28 88888.00 2016-08-05 06:16:40.625 218 12606.92 220.25 54423.30 88888.00 2016-08-05 06:16:40.750 218 12606.90 220.25 54423.30 88888.00 2016-08-05 06:16:40.875 218 12606.88 220.22 54423.28 88888.00 2016-08-05 06:16:41.000 218 12606.90 220.20 54423.25 88888.00 2016-08-05 06:16:41.125 218 12606.88 220.18 54423.30 88888.00 2016-08-05 06:16:41.250 218 12606.83 220.18 54423.35 88888.00 2016-08-05 06:16:41.375 218 12606.90 220.18 54423.38 88888.00 2016-08-05 06:16:41.500 218 12606.90 220.18 54423.35 88888.00 2016-08-05 06:16:41.625 218 12606.98 220.18 54423.32 88888.00 2016-08-05 06:16:41.750 218 12607.02 220.20 54423.32 88888.00 2016-08-05 06:16:41.875 218 12607.08 220.22 54423.32 88888.00 2016-08-05 06:16:42.000 218 12607.10 220.22 54423.30 88888.00 2016-08-05 06:16:42.125 218 12607.10 220.25 54423.32 88888.00 2016-08-05 06:16:42.250 218 12607.10 220.25 54423.38 88888.00 2016-08-05 06:16:42.375 218 12607.12 220.28 54423.38 88888.00 2016-08-05 06:16:42.500 218 12607.10 220.28 54423.38 88888.00 2016-08-05 06:16:42.625 218 12607.10 220.25 54423.38 88888.00 2016-08-05 06:16:42.750 218 12607.10 220.25 54423.35 88888.00 2016-08-05 06:16:42.875 218 12607.12 220.28 54423.38 88888.00 2016-08-05 06:16:43.000 218 12607.17 220.25 54423.38 88888.00 2016-08-05 06:16:43.125 218 12607.17 220.25 54423.35 88888.00 2016-08-05 06:16:43.250 218 12607.20 220.22 54423.32 88888.00 2016-08-05 06:16:43.375 218 12607.27 220.22 54423.32 88888.00 2016-08-05 06:16:43.500 218 12607.27 220.25 54423.32 88888.00 2016-08-05 06:16:43.625 218 12607.25 220.25 54423.35 88888.00 2016-08-05 06:16:43.750 218 12607.27 220.30 54423.35 88888.00 2016-08-05 06:16:43.875 218 12607.33 220.35 54423.35 88888.00 2016-08-05 06:16:44.000 218 12607.35 220.35 54423.38 88888.00 2016-08-05 06:16:44.125 218 12607.30 220.38 54423.38 88888.00 2016-08-05 06:16:44.250 218 12607.27 220.35 54423.38 88888.00 2016-08-05 06:16:44.375 218 12607.40 220.35 54423.35 88888.00 2016-08-05 06:16:44.500 218 12607.40 220.32 54423.38 88888.00 2016-08-05 06:16:44.625 218 12607.38 220.30 54423.40 88888.00 2016-08-05 06:16:44.750 218 12607.35 220.30 54423.35 88888.00 2016-08-05 06:16:44.875 218 12607.38 220.32 54423.40 88888.00 2016-08-05 06:16:45.000 218 12607.45 220.35 54423.40 88888.00 2016-08-05 06:16:45.125 218 12607.45 220.38 54423.40 88888.00 2016-08-05 06:16:45.250 218 12607.48 220.40 54423.40 88888.00 2016-08-05 06:16:45.375 218 12607.60 220.45 54423.40 88888.00 2016-08-05 06:16:45.500 218 12607.60 220.45 54423.40 88888.00 2016-08-05 06:16:45.625 218 12607.60 220.45 54423.40 88888.00 2016-08-05 06:16:45.750 218 12607.60 220.45 54423.40 88888.00 2016-08-05 06:16:45.875 218 12607.58 220.43 54423.43 88888.00 2016-08-05 06:16:46.000 218 12607.58 220.45 54423.45 88888.00 2016-08-05 06:16:46.125 218 12607.58 220.45 54423.47 88888.00 2016-08-05 06:16:46.250 218 12607.50 220.45 54423.45 88888.00 2016-08-05 06:16:46.375 218 12607.52 220.47 54423.45 88888.00 2016-08-05 06:16:46.500 218 12607.52 220.53 54423.45 88888.00 2016-08-05 06:16:46.625 218 12607.55 220.55 54423.43 88888.00 2016-08-05 06:16:46.750 218 12607.52 220.60 54423.45 88888.00 2016-08-05 06:16:46.875 218 12607.60 220.62 54423.45 88888.00 2016-08-05 06:16:47.000 218 12607.60 220.62 54423.45 88888.00 2016-08-05 06:16:47.125 218 12607.65 220.60 54423.47 88888.00 2016-08-05 06:16:47.250 218 12607.67 220.55 54423.47 88888.00 2016-08-05 06:16:47.375 218 12607.75 220.55 54423.45 88888.00 2016-08-05 06:16:47.500 218 12607.80 220.53 54423.50 88888.00 2016-08-05 06:16:47.625 218 12607.83 220.55 54423.50 88888.00 2016-08-05 06:16:47.750 218 12607.80 220.55 54423.50 88888.00 2016-08-05 06:16:47.875 218 12607.77 220.57 54423.53 88888.00 2016-08-05 06:16:48.000 218 12607.77 220.60 54423.50 88888.00 2016-08-05 06:16:48.125 218 12607.77 220.65 54423.53 88888.00 2016-08-05 06:16:48.250 218 12607.77 220.65 54423.53 88888.00 2016-08-05 06:16:48.375 218 12607.75 220.70 54423.53 88888.00 2016-08-05 06:16:48.500 218 12607.75 220.68 54423.53 88888.00 2016-08-05 06:16:48.625 218 12607.77 220.68 54423.53 88888.00 2016-08-05 06:16:48.750 218 12607.83 220.68 54423.53 88888.00 2016-08-05 06:16:48.875 218 12607.85 220.65 54423.55 88888.00 2016-08-05 06:16:49.000 218 12607.83 220.65 54423.53 88888.00 2016-08-05 06:16:49.125 218 12607.85 220.68 54423.55 88888.00 2016-08-05 06:16:49.250 218 12607.90 220.65 54423.57 88888.00 2016-08-05 06:16:49.375 218 12607.98 220.68 54423.57 88888.00 2016-08-05 06:16:49.500 218 12607.98 220.70 54423.57 88888.00 2016-08-05 06:16:49.625 218 12608.00 220.70 54423.57 88888.00 2016-08-05 06:16:49.750 218 12607.98 220.70 54423.57 88888.00 2016-08-05 06:16:49.875 218 12608.00 220.72 54423.57 88888.00 2016-08-05 06:16:50.000 218 12608.05 220.70 54423.57 88888.00 2016-08-05 06:16:50.125 218 12608.08 220.72 54423.62 88888.00 2016-08-05 06:16:50.250 218 12608.00 220.70 54423.62 88888.00 2016-08-05 06:16:50.375 218 12607.98 220.72 54423.62 88888.00 2016-08-05 06:16:50.500 218 12607.95 220.72 54423.65 88888.00 2016-08-05 06:16:50.625 218 12607.95 220.72 54423.65 88888.00 2016-08-05 06:16:50.750 218 12607.98 220.75 54423.68 88888.00 2016-08-05 06:16:50.875 218 12608.00 220.75 54423.68 88888.00 2016-08-05 06:16:51.000 218 12608.08 220.75 54423.68 88888.00 2016-08-05 06:16:51.125 218 12608.12 220.75 54423.65 88888.00 2016-08-05 06:16:51.250 218 12608.12 220.72 54423.68 88888.00 2016-08-05 06:16:51.375 218 12608.12 220.72 54423.68 88888.00 2016-08-05 06:16:51.500 218 12608.15 220.70 54423.70 88888.00 2016-08-05 06:16:51.625 218 12608.12 220.72 54423.70 88888.00 2016-08-05 06:16:51.750 218 12608.05 220.75 54423.72 88888.00 2016-08-05 06:16:51.875 218 12608.00 220.75 54423.75 88888.00 2016-08-05 06:16:52.000 218 12607.98 220.78 54423.72 88888.00 2016-08-05 06:16:52.125 218 12607.98 220.80 54423.72 88888.00 2016-08-05 06:16:52.250 218 12608.00 220.80 54423.72 88888.00 2016-08-05 06:16:52.375 218 12608.08 220.82 54423.75 88888.00 2016-08-05 06:16:52.500 218 12608.08 220.82 54423.72 88888.00 2016-08-05 06:16:52.625 218 12608.12 220.82 54423.72 88888.00 2016-08-05 06:16:52.750 218 12608.12 220.80 54423.75 88888.00 2016-08-05 06:16:52.875 218 12608.17 220.78 54423.75 88888.00 2016-08-05 06:16:53.000 218 12608.20 220.78 54423.78 88888.00 2016-08-05 06:16:53.125 218 12608.12 220.78 54423.80 88888.00 2016-08-05 06:16:53.250 218 12608.08 220.72 54423.80 88888.00 2016-08-05 06:16:53.375 218 12608.12 220.78 54423.82 88888.00 2016-08-05 06:16:53.500 218 12608.12 220.82 54423.82 88888.00 2016-08-05 06:16:53.625 218 12608.12 220.82 54423.85 88888.00 2016-08-05 06:16:53.750 218 12608.10 220.82 54423.85 88888.00 2016-08-05 06:16:53.875 218 12608.10 220.82 54423.88 88888.00 2016-08-05 06:16:54.000 218 12608.12 220.78 54423.85 88888.00 2016-08-05 06:16:54.125 218 12608.15 220.78 54423.88 88888.00 2016-08-05 06:16:54.250 218 12608.15 220.75 54423.88 88888.00 2016-08-05 06:16:54.375 218 12608.20 220.75 54423.88 88888.00 2016-08-05 06:16:54.500 218 12608.20 220.78 54423.90 88888.00 2016-08-05 06:16:54.625 218 12608.20 220.78 54423.90 88888.00 2016-08-05 06:16:54.750 218 12608.17 220.78 54423.90 88888.00 2016-08-05 06:16:54.875 218 12608.17 220.78 54423.93 88888.00 2016-08-05 06:16:55.000 218 12608.17 220.80 54423.93 88888.00 2016-08-05 06:16:55.125 218 12608.10 220.82 54423.93 88888.00 2016-08-05 06:16:55.250 218 12608.00 220.80 54423.95 88888.00 2016-08-05 06:16:55.375 218 12608.08 220.82 54423.95 88888.00 2016-08-05 06:16:55.500 218 12608.08 220.80 54423.95 88888.00 2016-08-05 06:16:55.625 218 12608.05 220.80 54423.97 88888.00 2016-08-05 06:16:55.750 218 12608.05 220.82 54423.97 88888.00 2016-08-05 06:16:55.875 218 12608.08 220.85 54424.00 88888.00 2016-08-05 06:16:56.000 218 12608.12 220.82 54424.00 88888.00 2016-08-05 06:16:56.125 218 12608.15 220.82 54424.00 88888.00 2016-08-05 06:16:56.250 218 12608.12 220.80 54424.00 88888.00 2016-08-05 06:16:56.375 218 12608.08 220.78 54424.03 88888.00 2016-08-05 06:16:56.500 218 12608.05 220.80 54424.05 88888.00 2016-08-05 06:16:56.625 218 12608.08 220.78 54424.07 88888.00 2016-08-05 06:16:56.750 218 12608.02 220.78 54424.07 88888.00 2016-08-05 06:16:56.875 218 12608.00 220.78 54424.10 88888.00 2016-08-05 06:16:57.000 218 12607.98 220.80 54424.05 88888.00 2016-08-05 06:16:57.125 218 12607.98 220.88 54424.07 88888.00 2016-08-05 06:16:57.250 218 12608.00 220.90 54424.07 88888.00 2016-08-05 06:16:57.375 218 12608.08 220.90 54424.07 88888.00 2016-08-05 06:16:57.500 218 12608.08 220.90 54424.07 88888.00 2016-08-05 06:16:57.625 218 12608.02 220.85 54424.10 88888.00 2016-08-05 06:16:57.750 218 12608.00 220.82 54424.12 88888.00 2016-08-05 06:16:57.875 218 12607.98 220.82 54424.15 88888.00 2016-08-05 06:16:58.000 218 12607.90 220.78 54424.18 88888.00 2016-08-05 06:16:58.125 218 12607.83 220.75 54424.20 88888.00 2016-08-05 06:16:58.250 218 12607.70 220.78 54424.18 88888.00 2016-08-05 06:16:58.375 218 12607.77 220.85 54424.18 88888.00 2016-08-05 06:16:58.500 218 12607.85 220.85 54424.18 88888.00 2016-08-05 06:16:58.625 218 12607.85 220.85 54424.20 88888.00 2016-08-05 06:16:58.750 218 12607.88 220.85 54424.20 88888.00 2016-08-05 06:16:58.875 218 12607.92 220.85 54424.20 88888.00 2016-08-05 06:16:59.000 218 12607.98 220.85 54424.22 88888.00 2016-08-05 06:16:59.125 218 12607.98 220.85 54424.25 88888.00 2016-08-05 06:16:59.250 218 12607.88 220.85 54424.28 88888.00 2016-08-05 06:16:59.375 218 12607.85 220.88 54424.28 88888.00 2016-08-05 06:16:59.500 218 12607.85 220.88 54424.25 88888.00 2016-08-05 06:16:59.625 218 12607.85 220.88 54424.28 88888.00 2016-08-05 06:16:59.750 218 12607.88 220.88 54424.28 88888.00 2016-08-05 06:16:59.875 218 12607.98 220.85 54424.30 88888.00 2016-08-05 06:17:00.000 218 12607.98 220.80 54424.30 88888.00 2016-08-05 06:17:00.125 218 12607.88 220.78 54424.32 88888.00 2016-08-05 06:17:00.250 218 12607.70 220.75 54424.38 88888.00 2016-08-05 06:17:00.375 218 12607.70 220.78 54424.40 88888.00 2016-08-05 06:17:00.500 218 12607.75 220.78 54424.40 88888.00 2016-08-05 06:17:00.625 218 12607.77 220.82 54424.38 88888.00 2016-08-05 06:17:00.750 218 12607.73 220.88 54424.38 88888.00 2016-08-05 06:17:00.875 218 12607.70 220.90 54424.35 88888.00 2016-08-05 06:17:01.000 218 12607.77 220.95 54424.38 88888.00 2016-08-05 06:17:01.125 218 12607.85 220.93 54424.40 88888.00 2016-08-05 06:17:01.250 218 12607.83 220.90 54424.40 88888.00 2016-08-05 06:17:01.375 218 12607.80 220.85 54424.40 88888.00 2016-08-05 06:17:01.500 218 12607.73 220.82 54424.43 88888.00 2016-08-05 06:17:01.625 218 12607.67 220.78 54424.45 88888.00 2016-08-05 06:17:01.750 218 12607.55 220.75 54424.50 88888.00 2016-08-05 06:17:01.875 218 12607.52 220.75 54424.53 88888.00 2016-08-05 06:17:02.000 218 12607.52 220.78 54424.47 88888.00 2016-08-05 06:17:02.125 218 12607.50 220.82 54424.47 88888.00 2016-08-05 06:17:02.250 218 12607.55 220.85 54424.47 88888.00 2016-08-05 06:17:02.375 218 12607.62 220.88 54424.50 88888.00 2016-08-05 06:17:02.500 218 12607.60 220.90 54424.50 88888.00 2016-08-05 06:17:02.625 218 12607.60 220.90 54424.50 88888.00 2016-08-05 06:17:02.750 218 12607.65 220.88 54424.50 88888.00 2016-08-05 06:17:02.875 218 12607.62 220.85 54424.55 88888.00 2016-08-05 06:17:03.000 218 12607.58 220.85 54424.55 88888.00 2016-08-05 06:17:03.125 218 12607.52 220.85 54424.55 88888.00 2016-08-05 06:17:03.250 218 12607.50 220.82 54424.55 88888.00 2016-08-05 06:17:03.375 218 12607.52 220.85 54424.57 88888.00 2016-08-05 06:17:03.500 218 12607.55 220.85 54424.60 88888.00 2016-08-05 06:17:03.625 218 12607.52 220.82 54424.60 88888.00 2016-08-05 06:17:03.750 218 12607.45 220.82 54424.62 88888.00 2016-08-05 06:17:03.875 218 12607.38 220.82 54424.62 88888.00 2016-08-05 06:17:04.000 218 12607.30 220.85 54424.62 88888.00 2016-08-05 06:17:04.125 218 12607.23 220.85 54424.65 88888.00 2016-08-05 06:17:04.250 218 12607.25 220.88 54424.68 88888.00 2016-08-05 06:17:04.375 218 12607.40 220.90 54424.70 88888.00 2016-08-05 06:17:04.500 218 12607.42 220.93 54424.65 88888.00 2016-08-05 06:17:04.625 218 12607.52 220.95 54424.65 88888.00 2016-08-05 06:17:04.750 218 12607.58 220.95 54424.68 88888.00 2016-08-05 06:17:04.875 218 12607.52 220.90 54424.70 88888.00 2016-08-05 06:17:05.000 218 12607.45 220.90 54424.70 88888.00 2016-08-05 06:17:05.125 218 12607.35 220.85 54424.72 88888.00 2016-08-05 06:17:05.250 218 12607.20 220.80 54424.72 88888.00 2016-08-05 06:17:05.375 218 12607.20 220.80 54424.72 88888.00 2016-08-05 06:17:05.500 218 12607.23 220.85 54424.72 88888.00 2016-08-05 06:17:05.625 218 12607.25 220.88 54424.75 88888.00 2016-08-05 06:17:05.750 218 12607.25 220.93 54424.72 88888.00 2016-08-05 06:17:05.875 218 12607.27 220.97 54424.72 88888.00 2016-08-05 06:17:06.000 218 12607.33 220.95 54424.72 88888.00 2016-08-05 06:17:06.125 218 12607.40 220.95 54424.75 88888.00 2016-08-05 06:17:06.250 218 12607.40 220.93 54424.80 88888.00 2016-08-05 06:17:06.375 218 12607.38 220.90 54424.80 88888.00 2016-08-05 06:17:06.500 218 12607.33 220.85 54424.80 88888.00 2016-08-05 06:17:06.625 218 12607.30 220.85 54424.82 88888.00 2016-08-05 06:17:06.750 218 12607.23 220.85 54424.82 88888.00 2016-08-05 06:17:06.875 218 12607.23 220.88 54424.82 88888.00 2016-08-05 06:17:07.000 218 12607.20 220.90 54424.80 88888.00 2016-08-05 06:17:07.125 218 12607.20 220.95 54424.82 88888.00 2016-08-05 06:17:07.250 218 12607.15 220.95 54424.85 88888.00 2016-08-05 06:17:07.375 218 12607.17 220.95 54424.82 88888.00 2016-08-05 06:17:07.500 218 12607.15 220.90 54424.85 88888.00 2016-08-05 06:17:07.625 218 12607.10 220.85 54424.90 88888.00 2016-08-05 06:17:07.750 218 12607.05 220.85 54424.90 88888.00 2016-08-05 06:17:07.875 218 12607.02 220.88 54424.90 88888.00 2016-08-05 06:17:08.000 218 12606.98 220.90 54424.88 88888.00 2016-08-05 06:17:08.125 218 12607.02 220.90 54424.88 88888.00 2016-08-05 06:17:08.250 218 12607.00 220.88 54424.90 88888.00 2016-08-05 06:17:08.375 218 12607.05 220.88 54424.93 88888.00 2016-08-05 06:17:08.500 218 12607.08 220.88 54424.93 88888.00 2016-08-05 06:17:08.625 218 12607.08 220.88 54424.95 88888.00 2016-08-05 06:17:08.750 218 12607.02 220.88 54424.97 88888.00 2016-08-05 06:17:08.875 218 12607.00 220.85 54424.95 88888.00 2016-08-05 06:17:09.000 218 12607.00 220.85 54424.95 88888.00 2016-08-05 06:17:09.125 218 12607.00 220.88 54424.97 88888.00 2016-08-05 06:17:09.250 218 12607.02 220.85 54424.95 88888.00 2016-08-05 06:17:09.375 218 12607.00 220.85 54424.97 88888.00 2016-08-05 06:17:09.500 218 12606.98 220.85 54424.97 88888.00 2016-08-05 06:17:09.625 218 12606.98 220.85 54424.97 88888.00 2016-08-05 06:17:09.750 218 12607.02 220.88 54425.00 88888.00 2016-08-05 06:17:09.875 218 12606.98 220.85 54425.03 88888.00 2016-08-05 06:17:10.000 218 12606.90 220.85 54425.03 88888.00 2016-08-05 06:17:10.125 218 12606.80 220.85 54425.07 88888.00 2016-08-05 06:17:10.250 218 12606.70 220.82 54425.07 88888.00 2016-08-05 06:17:10.375 218 12606.73 220.85 54425.07 88888.00 2016-08-05 06:17:10.500 218 12606.73 220.82 54425.05 88888.00 2016-08-05 06:17:10.625 218 12606.77 220.80 54425.07 88888.00 2016-08-05 06:17:10.750 218 12606.85 220.82 54425.10 88888.00 2016-08-05 06:17:10.875 218 12606.92 220.82 54425.07 88888.00 2016-08-05 06:17:11.000 218 12606.92 220.85 54425.05 88888.00 2016-08-05 06:17:11.125 218 12606.92 220.85 54425.07 88888.00 2016-08-05 06:17:11.250 218 12606.83 220.82 54425.12 88888.00 2016-08-05 06:17:11.375 218 12606.85 220.85 54425.12 88888.00 2016-08-05 06:17:11.500 218 12606.80 220.82 54425.15 88888.00 2016-08-05 06:17:11.625 218 12606.83 220.82 54425.15 88888.00 2016-08-05 06:17:11.750 218 12606.83 220.80 54425.15 88888.00 2016-08-05 06:17:11.875 218 12606.77 220.80 54425.18 88888.00 2016-08-05 06:17:12.000 218 12606.77 220.80 54425.18 88888.00 2016-08-05 06:17:12.125 218 12606.75 220.80 54425.15 88888.00 2016-08-05 06:17:12.250 218 12606.73 220.78 54425.15 88888.00 2016-08-05 06:17:12.375 218 12606.80 220.80 54425.15 88888.00 2016-08-05 06:17:12.500 218 12606.80 220.80 54425.15 88888.00 2016-08-05 06:17:12.625 218 12606.73 220.80 54425.18 88888.00 2016-08-05 06:17:12.750 218 12606.65 220.78 54425.20 88888.00 2016-08-05 06:17:12.875 218 12606.62 220.80 54425.20 88888.00 2016-08-05 06:17:13.000 218 12606.58 220.82 54425.20 88888.00 2016-08-05 06:17:13.125 218 12606.60 220.85 54425.22 88888.00 2016-08-05 06:17:13.250 218 12606.60 220.80 54425.25 88888.00 2016-08-05 06:17:13.375 218 12606.62 220.78 54425.25 88888.00 2016-08-05 06:17:13.500 218 12606.55 220.78 54425.28 88888.00 2016-08-05 06:17:13.625 218 12606.50 220.75 54425.28 88888.00 2016-08-05 06:17:13.750 218 12606.48 220.75 54425.28 88888.00 2016-08-05 06:17:13.875 218 12606.48 220.72 54425.30 88888.00 2016-08-05 06:17:14.000 218 12606.48 220.75 54425.28 88888.00 2016-08-05 06:17:14.125 218 12606.52 220.78 54425.30 88888.00 2016-08-05 06:17:14.250 218 12606.52 220.78 54425.30 88888.00 2016-08-05 06:17:14.375 218 12606.58 220.80 54425.30 88888.00 2016-08-05 06:17:14.500 218 12606.60 220.82 54425.30 88888.00 2016-08-05 06:17:14.625 218 12606.58 220.80 54425.32 88888.00 2016-08-05 06:17:14.750 218 12606.58 220.78 54425.35 88888.00 2016-08-05 06:17:14.875 218 12606.55 220.75 54425.35 88888.00 2016-08-05 06:17:15.000 218 12606.50 220.70 54425.35 88888.00 2016-08-05 06:17:15.125 218 12606.45 220.68 54425.35 88888.00 2016-08-05 06:17:15.250 218 12606.38 220.68 54425.38 88888.00 2016-08-05 06:17:15.375 218 12606.38 220.70 54425.35 88888.00 2016-08-05 06:17:15.500 218 12606.40 220.72 54425.35 88888.00 2016-08-05 06:17:15.625 218 12606.40 220.75 54425.32 88888.00 2016-08-05 06:17:15.750 218 12606.42 220.78 54425.38 88888.00 2016-08-05 06:17:15.875 218 12606.50 220.80 54425.40 88888.00 2016-08-05 06:17:16.000 218 12606.48 220.78 54425.43 88888.00 2016-08-05 06:17:16.125 218 12606.40 220.75 54425.43 88888.00 2016-08-05 06:17:16.250 218 12606.25 220.72 54425.40 88888.00 2016-08-05 06:17:16.375 218 12606.27 220.70 54425.43 88888.00 2016-08-05 06:17:16.500 218 12606.30 220.65 54425.45 88888.00 2016-08-05 06:17:16.625 218 12606.35 220.65 54425.47 88888.00 2016-08-05 06:17:16.750 218 12606.38 220.68 54425.50 88888.00 2016-08-05 06:17:16.875 218 12606.33 220.70 54425.50 88888.00 2016-08-05 06:17:17.000 218 12606.30 220.70 54425.47 88888.00 2016-08-05 06:17:17.125 218 12606.33 220.72 54425.47 88888.00 2016-08-05 06:17:17.250 218 12606.35 220.68 54425.47 88888.00 2016-08-05 06:17:17.375 218 12606.38 220.65 54425.47 88888.00 2016-08-05 06:17:17.500 218 12606.35 220.62 54425.50 88888.00 2016-08-05 06:17:17.625 218 12606.30 220.62 54425.50 88888.00 2016-08-05 06:17:17.750 218 12606.30 220.60 54425.50 88888.00 2016-08-05 06:17:17.875 218 12606.33 220.60 54425.50 88888.00 2016-08-05 06:17:18.000 218 12606.35 220.60 54425.50 88888.00 2016-08-05 06:17:18.125 218 12606.33 220.62 54425.50 88888.00 2016-08-05 06:17:18.250 218 12606.30 220.62 54425.53 88888.00 2016-08-05 06:17:18.375 218 12606.38 220.60 54425.53 88888.00 2016-08-05 06:17:18.500 218 12606.35 220.60 54425.53 88888.00 2016-08-05 06:17:18.625 218 12606.35 220.57 54425.57 88888.00 2016-08-05 06:17:18.750 218 12606.33 220.55 54425.55 88888.00 2016-08-05 06:17:18.875 218 12606.27 220.53 54425.55 88888.00 2016-08-05 06:17:19.000 218 12606.30 220.50 54425.55 88888.00 2016-08-05 06:17:19.125 218 12606.33 220.53 54425.55 88888.00 2016-08-05 06:17:19.250 218 12606.30 220.55 54425.57 88888.00 2016-08-05 06:17:19.375 218 12606.35 220.57 54425.57 88888.00 2016-08-05 06:17:19.500 218 12606.35 220.62 54425.60 88888.00 2016-08-05 06:17:19.625 218 12606.33 220.60 54425.60 88888.00 2016-08-05 06:17:19.750 218 12606.27 220.55 54425.62 88888.00 2016-08-05 06:17:19.875 218 12606.23 220.53 54425.60 88888.00 2016-08-05 06:17:20.000 218 12606.20 220.45 54425.60 88888.00 2016-08-05 06:17:20.125 218 12606.20 220.43 54425.62 88888.00 2016-08-05 06:17:20.250 218 12606.17 220.40 54425.62 88888.00 2016-08-05 06:17:20.375 218 12606.20 220.45 54425.62 88888.00 2016-08-05 06:17:20.500 218 12606.25 220.50 54425.62 88888.00 2016-08-05 06:17:20.625 218 12606.27 220.53 54425.62 88888.00 2016-08-05 06:17:20.750 218 12606.30 220.53 54425.57 88888.00 2016-08-05 06:17:20.875 218 12606.33 220.55 54425.57 88888.00 2016-08-05 06:17:21.000 218 12606.35 220.53 54425.62 88888.00 2016-08-05 06:17:21.125 218 12606.35 220.47 54425.65 88888.00 2016-08-05 06:17:21.250 218 12606.23 220.38 54425.65 88888.00 2016-08-05 06:17:21.375 218 12606.23 220.35 54425.62 88888.00 2016-08-05 06:17:21.500 218 12606.15 220.38 54425.65 88888.00 2016-08-05 06:17:21.625 218 12606.15 220.40 54425.65 88888.00 2016-08-05 06:17:21.750 218 12606.17 220.43 54425.65 88888.00 2016-08-05 06:17:21.875 218 12606.23 220.45 54425.65 88888.00 2016-08-05 06:17:22.000 218 12606.17 220.45 54425.65 88888.00 2016-08-05 06:17:22.125 218 12606.20 220.45 54425.65 88888.00 2016-08-05 06:17:22.250 218 12606.20 220.40 54425.68 88888.00 2016-08-05 06:17:22.375 218 12606.23 220.38 54425.68 88888.00 2016-08-05 06:17:22.500 218 12606.25 220.35 54425.68 88888.00 2016-08-05 06:17:22.625 218 12606.27 220.35 54425.68 88888.00 2016-08-05 06:17:22.750 218 12606.33 220.38 54425.70 88888.00 2016-08-05 06:17:22.875 218 12606.35 220.38 54425.68 88888.00 2016-08-05 06:17:23.000 218 12606.33 220.38 54425.68 88888.00 2016-08-05 06:17:23.125 218 12606.33 220.38 54425.70 88888.00 2016-08-05 06:17:23.250 218 12606.30 220.35 54425.70 88888.00 2016-08-05 06:17:23.375 218 12606.30 220.35 54425.70 88888.00 2016-08-05 06:17:23.500 218 12606.23 220.32 54425.68 88888.00 2016-08-05 06:17:23.625 218 12606.20 220.30 54425.70 88888.00 2016-08-05 06:17:23.750 218 12606.27 220.30 54425.70 88888.00 2016-08-05 06:17:23.875 218 12606.35 220.32 54425.70 88888.00 2016-08-05 06:17:24.000 218 12606.35 220.35 54425.70 88888.00 2016-08-05 06:17:24.125 218 12606.40 220.38 54425.70 88888.00 2016-08-05 06:17:24.250 218 12606.42 220.38 54425.70 88888.00 2016-08-05 06:17:24.375 218 12606.45 220.38 54425.68 88888.00 2016-08-05 06:17:24.500 218 12606.45 220.40 54425.68 88888.00 2016-08-05 06:17:24.625 218 12606.45 220.38 54425.72 88888.00 2016-08-05 06:17:24.750 218 12606.40 220.30 54425.72 88888.00 2016-08-05 06:17:24.875 218 12606.38 220.28 54425.72 88888.00 2016-08-05 06:17:25.000 218 12606.38 220.28 54425.72 88888.00 2016-08-05 06:17:25.125 218 12606.35 220.28 54425.72 88888.00 2016-08-05 06:17:25.250 218 12606.27 220.28 54425.75 88888.00 2016-08-05 06:17:25.375 218 12606.30 220.32 54425.70 88888.00 2016-08-05 06:17:25.500 218 12606.42 220.35 54425.75 88888.00 2016-08-05 06:17:25.625 218 12606.50 220.38 54425.72 88888.00 2016-08-05 06:17:25.750 218 12606.52 220.35 54425.72 88888.00 2016-08-05 06:17:25.875 218 12606.50 220.30 54425.72 88888.00 2016-08-05 06:17:26.000 218 12606.50 220.30 54425.70 88888.00 2016-08-05 06:17:26.125 218 12606.52 220.32 54425.72 88888.00 2016-08-05 06:17:26.250 218 12606.48 220.28 54425.72 88888.00 2016-08-05 06:17:26.375 218 12606.50 220.28 54425.72 88888.00 2016-08-05 06:17:26.500 218 12606.52 220.30 54425.72 88888.00 2016-08-05 06:17:26.625 218 12606.52 220.30 54425.72 88888.00 2016-08-05 06:17:26.750 218 12606.50 220.28 54425.75 88888.00 2016-08-05 06:17:26.875 218 12606.48 220.30 54425.78 88888.00 2016-08-05 06:17:27.000 218 12606.50 220.30 54425.78 88888.00 2016-08-05 06:17:27.125 218 12606.48 220.30 54425.75 88888.00 2016-08-05 06:17:27.250 218 12606.45 220.30 54425.78 88888.00 2016-08-05 06:17:27.375 218 12606.48 220.30 54425.78 88888.00 2016-08-05 06:17:27.500 218 12606.52 220.32 54425.75 88888.00 2016-08-05 06:17:27.625 218 12606.58 220.35 54425.75 88888.00 2016-08-05 06:17:27.750 218 12606.62 220.32 54425.72 88888.00 2016-08-05 06:17:27.875 218 12606.67 220.35 54425.75 88888.00 2016-08-05 06:17:28.000 218 12606.75 220.35 54425.75 88888.00 2016-08-05 06:17:28.125 218 12606.75 220.28 54425.75 88888.00 2016-08-05 06:17:28.250 218 12606.65 220.28 54425.78 88888.00 2016-08-05 06:17:28.375 218 12606.65 220.30 54425.72 88888.00 2016-08-05 06:17:28.500 218 12606.65 220.32 54425.75 88888.00 2016-08-05 06:17:28.625 218 12606.70 220.32 54425.75 88888.00 2016-08-05 06:17:28.750 218 12606.65 220.35 54425.75 88888.00 2016-08-05 06:17:28.875 218 12606.62 220.38 54425.78 88888.00 2016-08-05 06:17:29.000 218 12606.65 220.38 54425.78 88888.00 2016-08-05 06:17:29.125 218 12606.65 220.40 54425.78 88888.00 2016-08-05 06:17:29.250 218 12606.67 220.32 54425.78 88888.00 2016-08-05 06:17:29.375 218 12606.73 220.32 54425.80 88888.00 2016-08-05 06:17:29.500 218 12606.75 220.28 54425.80 88888.00 2016-08-05 06:17:29.625 218 12606.75 220.32 54425.80 88888.00 2016-08-05 06:17:29.750 218 12606.75 220.35 54425.80 88888.00 2016-08-05 06:17:29.875 218 12606.77 220.40 54425.80 88888.00 2016-08-05 06:17:30.000 218 12606.75 220.43 54425.78 88888.00 2016-08-05 06:17:30.125 218 12606.73 220.45 54425.80 88888.00 2016-08-05 06:17:30.250 218 12606.70 220.43 54425.80 88888.00 2016-08-05 06:17:30.375 218 12606.75 220.40 54425.82 88888.00 2016-08-05 06:17:30.500 218 12606.73 220.35 54425.82 88888.00 2016-08-05 06:17:30.625 218 12606.77 220.30 54425.80 88888.00 2016-08-05 06:17:30.750 218 12606.83 220.30 54425.80 88888.00 2016-08-05 06:17:30.875 218 12606.83 220.30 54425.80 88888.00 2016-08-05 06:17:31.000 218 12606.80 220.35 54425.82 88888.00 2016-08-05 06:17:31.125 218 12606.75 220.40 54425.85 88888.00 2016-08-05 06:17:31.250 218 12606.70 220.47 54425.85 88888.00 2016-08-05 06:17:31.375 218 12606.77 220.53 54425.82 88888.00 2016-08-05 06:17:31.500 218 12606.77 220.50 54425.80 88888.00 2016-08-05 06:17:31.625 218 12606.70 220.43 54425.85 88888.00 2016-08-05 06:17:31.750 218 12606.65 220.38 54425.88 88888.00 2016-08-05 06:17:31.875 218 12606.73 220.30 54425.88 88888.00 2016-08-05 06:17:32.000 218 12606.80 220.25 54425.85 88888.00 2016-08-05 06:17:32.125 218 12606.88 220.25 54425.85 88888.00 2016-08-05 06:17:32.250 218 12606.85 220.28 54425.85 88888.00 2016-08-05 06:17:32.375 218 12606.85 220.32 54425.88 88888.00 2016-08-05 06:17:32.500 218 12606.80 220.40 54425.88 88888.00 2016-08-05 06:17:32.625 218 12606.73 220.45 54425.85 88888.00 2016-08-05 06:17:32.750 218 12606.65 220.47 54425.88 88888.00 2016-08-05 06:17:32.875 218 12606.75 220.45 54425.88 88888.00 2016-08-05 06:17:33.000 218 12606.80 220.43 54425.88 88888.00 2016-08-05 06:17:33.125 218 12606.77 220.38 54425.85 88888.00 2016-08-05 06:17:33.250 218 12606.67 220.28 54425.88 88888.00 2016-08-05 06:17:33.375 218 12606.70 220.28 54425.88 88888.00 2016-08-05 06:17:33.500 218 12606.67 220.32 54425.93 88888.00 2016-08-05 06:17:33.625 218 12606.73 220.32 54425.93 88888.00 2016-08-05 06:17:33.750 218 12606.77 220.35 54425.93 88888.00 2016-08-05 06:17:33.875 218 12606.77 220.40 54425.93 88888.00 2016-08-05 06:17:34.000 218 12606.80 220.45 54425.93 88888.00 2016-08-05 06:17:34.125 218 12606.90 220.47 54425.90 88888.00 2016-08-05 06:17:34.250 218 12606.92 220.47 54425.90 88888.00 2016-08-05 06:17:34.375 218 12606.95 220.50 54425.90 88888.00 2016-08-05 06:17:34.500 218 12606.92 220.53 54425.90 88888.00 2016-08-05 06:17:34.625 218 12606.88 220.47 54425.90 88888.00 2016-08-05 06:17:34.750 218 12606.80 220.45 54425.93 88888.00 2016-08-05 06:17:34.875 218 12606.75 220.45 54425.95 88888.00 2016-08-05 06:17:35.000 218 12606.73 220.43 54425.97 88888.00 2016-08-05 06:17:35.125 218 12606.75 220.43 54425.97 88888.00 2016-08-05 06:17:35.250 218 12606.75 220.43 54425.95 88888.00 2016-08-05 06:17:35.375 218 12606.75 220.45 54425.95 88888.00 2016-08-05 06:17:35.500 218 12606.80 220.45 54425.95 88888.00 2016-08-05 06:17:35.625 218 12606.88 220.50 54425.95 88888.00 2016-08-05 06:17:35.750 218 12606.92 220.53 54425.95 88888.00 2016-08-05 06:17:35.875 218 12606.98 220.53 54425.93 88888.00 2016-08-05 06:17:36.000 218 12607.00 220.57 54425.90 88888.00 2016-08-05 06:17:36.125 218 12607.02 220.62 54425.95 88888.00 2016-08-05 06:17:36.250 218 12606.98 220.60 54425.97 88888.00 2016-08-05 06:17:36.375 218 12607.00 220.62 54425.93 88888.00 2016-08-05 06:17:36.500 218 12606.98 220.60 54425.95 88888.00 2016-08-05 06:17:36.625 218 12606.95 220.57 54426.00 88888.00 2016-08-05 06:17:36.750 218 12606.95 220.55 54425.95 88888.00 2016-08-05 06:17:36.875 218 12607.00 220.55 54425.97 88888.00 2016-08-05 06:17:37.000 218 12607.02 220.55 54425.95 88888.00 2016-08-05 06:17:37.125 218 12607.02 220.55 54425.95 88888.00 2016-08-05 06:17:37.250 218 12607.00 220.60 54426.00 88888.00 2016-08-05 06:17:37.375 218 12607.10 220.62 54426.00 88888.00 2016-08-05 06:17:37.500 218 12607.02 220.65 54426.00 88888.00 2016-08-05 06:17:37.625 218 12607.02 220.68 54426.00 88888.00 2016-08-05 06:17:37.750 218 12607.02 220.68 54426.03 88888.00 2016-08-05 06:17:37.875 218 12607.00 220.70 54426.03 88888.00 2016-08-05 06:17:38.000 218 12607.00 220.70 54426.00 88888.00 2016-08-05 06:17:38.125 218 12606.98 220.70 54425.97 88888.00 2016-08-05 06:17:38.250 218 12607.00 220.70 54426.00 88888.00 2016-08-05 06:17:38.375 218 12607.05 220.72 54426.00 88888.00 2016-08-05 06:17:38.500 218 12607.05 220.75 54426.05 88888.00 2016-08-05 06:17:38.625 218 12607.15 220.78 54426.03 88888.00 2016-08-05 06:17:38.750 218 12607.17 220.75 54426.03 88888.00 2016-08-05 06:17:38.875 218 12607.15 220.78 54426.05 88888.00 2016-08-05 06:17:39.000 218 12607.15 220.78 54426.00 88888.00 2016-08-05 06:17:39.125 218 12607.12 220.78 54426.03 88888.00 2016-08-05 06:17:39.250 218 12607.05 220.75 54426.05 88888.00 2016-08-05 06:17:39.375 218 12607.08 220.78 54426.05 88888.00 2016-08-05 06:17:39.500 218 12607.12 220.78 54426.05 88888.00 2016-08-05 06:17:39.625 218 12607.15 220.80 54426.05 88888.00 2016-08-05 06:17:39.750 218 12607.15 220.80 54426.05 88888.00 2016-08-05 06:17:39.875 218 12607.15 220.82 54426.07 88888.00 2016-08-05 06:17:40.000 218 12607.20 220.82 54426.05 88888.00 2016-08-05 06:17:40.125 218 12607.23 220.80 54426.05 88888.00 2016-08-05 06:17:40.250 218 12607.25 220.80 54426.10 88888.00 2016-08-05 06:17:40.375 218 12607.27 220.82 54426.05 88888.00 2016-08-05 06:17:40.500 218 12607.33 220.85 54426.10 88888.00 2016-08-05 06:17:40.625 218 12607.33 220.90 54426.05 88888.00 2016-08-05 06:17:40.750 218 12607.23 220.93 54426.05 88888.00 2016-08-05 06:17:40.875 218 12607.25 220.95 54426.05 88888.00 2016-08-05 06:17:41.000 218 12607.25 220.95 54426.05 88888.00 2016-08-05 06:17:41.125 218 12607.25 220.93 54426.07 88888.00 2016-08-05 06:17:41.250 218 12607.25 220.95 54426.07 88888.00 2016-08-05 06:17:41.375 218 12607.27 220.93 54426.07 88888.00 2016-08-05 06:17:41.500 218 12607.25 220.93 54426.07 88888.00 2016-08-05 06:17:41.625 218 12607.30 220.93 54426.07 88888.00 2016-08-05 06:17:41.750 218 12607.27 220.95 54426.10 88888.00 2016-08-05 06:17:41.875 218 12607.27 220.97 54426.10 88888.00 2016-08-05 06:17:42.000 218 12607.33 221.00 54426.10 88888.00 2016-08-05 06:17:42.125 218 12607.27 221.03 54426.10 88888.00 2016-08-05 06:17:42.250 218 12607.17 221.03 54426.12 88888.00 2016-08-05 06:17:42.375 218 12607.25 221.05 54426.07 88888.00 2016-08-05 06:17:42.500 218 12607.35 221.07 54426.07 88888.00 2016-08-05 06:17:42.625 218 12607.45 221.07 54426.10 88888.00 2016-08-05 06:17:42.750 218 12607.40 221.10 54426.12 88888.00 2016-08-05 06:17:42.875 218 12607.33 221.07 54426.12 88888.00 2016-08-05 06:17:43.000 218 12607.35 221.07 54426.12 88888.00 2016-08-05 06:17:43.125 218 12607.33 221.10 54426.15 88888.00 2016-08-05 06:17:43.250 218 12607.30 221.12 54426.12 88888.00 2016-08-05 06:17:43.375 218 12607.33 221.12 54426.12 88888.00 2016-08-05 06:17:43.500 218 12607.40 221.12 54426.15 88888.00 2016-08-05 06:17:43.625 218 12607.48 221.12 54426.12 88888.00 2016-08-05 06:17:43.750 218 12607.52 221.15 54426.15 88888.00 2016-08-05 06:17:43.875 218 12607.60 221.20 54426.15 88888.00 2016-08-05 06:17:44.000 218 12607.58 221.25 54426.12 88888.00 2016-08-05 06:17:44.125 218 12607.55 221.28 54426.10 88888.00 2016-08-05 06:17:44.250 218 12607.55 221.30 54426.15 88888.00 2016-08-05 06:17:44.375 218 12607.55 221.32 54426.12 88888.00 2016-08-05 06:17:44.500 218 12607.52 221.32 54426.15 88888.00 2016-08-05 06:17:44.625 218 12607.48 221.30 54426.15 88888.00 2016-08-05 06:17:44.750 218 12607.42 221.25 54426.18 88888.00 2016-08-05 06:17:44.875 218 12607.45 221.28 54426.18 88888.00 2016-08-05 06:17:45.000 218 12607.52 221.25 54426.12 88888.00 2016-08-05 06:17:45.125 218 12607.62 221.25 54426.15 88888.00 2016-08-05 06:17:45.250 218 12607.60 221.30 54426.15 88888.00 2016-08-05 06:17:45.375 218 12607.65 221.38 54426.15 88888.00 2016-08-05 06:17:45.500 218 12607.65 221.45 54426.18 88888.00 2016-08-05 06:17:45.625 218 12607.62 221.50 54426.18 88888.00 2016-08-05 06:17:45.750 218 12607.60 221.53 54426.20 88888.00 2016-08-05 06:17:45.875 218 12607.65 221.50 54426.18 88888.00 2016-08-05 06:17:46.000 218 12607.65 221.47 54426.18 88888.00 2016-08-05 06:17:46.125 218 12607.58 221.43 54426.18 88888.00 2016-08-05 06:17:46.250 218 12607.58 221.40 54426.18 88888.00 2016-08-05 06:17:46.375 218 12607.65 221.38 54426.20 88888.00 2016-08-05 06:17:46.500 218 12607.70 221.40 54426.18 88888.00 2016-08-05 06:17:46.625 218 12607.67 221.43 54426.20 88888.00 2016-08-05 06:17:46.750 218 12607.67 221.47 54426.18 88888.00 2016-08-05 06:17:46.875 218 12607.73 221.53 54426.20 88888.00 2016-08-05 06:17:47.000 218 12607.77 221.57 54426.18 88888.00 2016-08-05 06:17:47.125 218 12607.80 221.60 54426.22 88888.00 2016-08-05 06:17:47.250 218 12607.75 221.60 54426.22 88888.00 2016-08-05 06:17:47.375 218 12607.83 221.60 54426.18 88888.00 2016-08-05 06:17:47.500 218 12607.83 221.57 54426.22 88888.00 2016-08-05 06:17:47.625 218 12607.85 221.57 54426.25 88888.00 2016-08-05 06:17:47.750 218 12607.88 221.55 54426.22 88888.00 2016-08-05 06:17:47.875 218 12607.90 221.53 54426.20 88888.00 2016-08-05 06:17:48.000 218 12607.92 221.53 54426.20 88888.00 2016-08-05 06:17:48.125 218 12607.88 221.53 54426.22 88888.00 2016-08-05 06:17:48.250 218 12607.90 221.53 54426.20 88888.00 2016-08-05 06:17:48.375 218 12608.00 221.55 54426.22 88888.00 2016-08-05 06:17:48.500 218 12608.02 221.60 54426.22 88888.00 2016-08-05 06:17:48.625 218 12608.02 221.65 54426.22 88888.00 2016-08-05 06:17:48.750 218 12608.02 221.72 54426.25 88888.00 2016-08-05 06:17:48.875 218 12607.98 221.75 54426.25 88888.00 2016-08-05 06:17:49.000 218 12608.02 221.78 54426.22 88888.00 2016-08-05 06:17:49.125 218 12608.00 221.75 54426.25 88888.00 2016-08-05 06:17:49.250 218 12607.95 221.72 54426.28 88888.00 2016-08-05 06:17:49.375 218 12607.98 221.70 54426.25 88888.00 2016-08-05 06:17:49.500 218 12608.02 221.62 54426.28 88888.00 2016-08-05 06:17:49.625 218 12608.08 221.60 54426.25 88888.00 2016-08-05 06:17:49.750 218 12608.12 221.60 54426.22 88888.00 2016-08-05 06:17:49.875 218 12608.15 221.65 54426.25 88888.00 2016-08-05 06:17:50.000 218 12608.20 221.70 54426.22 88888.00 2016-08-05 06:17:50.125 218 12608.23 221.78 54426.22 88888.00 2016-08-05 06:17:50.250 218 12608.15 221.90 54426.25 88888.00 2016-08-05 06:17:50.375 218 12608.12 221.93 54426.28 88888.00 2016-08-05 06:17:50.500 218 12608.10 221.90 54426.25 88888.00 2016-08-05 06:17:50.625 218 12608.17 221.88 54426.25 88888.00 2016-08-05 06:17:50.750 218 12608.15 221.85 54426.25 88888.00 2016-08-05 06:17:50.875 218 12608.20 221.80 54426.25 88888.00 2016-08-05 06:17:51.000 218 12608.23 221.75 54426.25 88888.00 2016-08-05 06:17:51.125 218 12608.23 221.75 54426.30 88888.00 2016-08-05 06:17:51.250 218 12608.23 221.70 54426.32 88888.00 2016-08-05 06:17:51.375 218 12608.23 221.75 54426.32 88888.00 2016-08-05 06:17:51.500 218 12608.25 221.82 54426.30 88888.00 2016-08-05 06:17:51.625 218 12608.25 221.90 54426.30 88888.00 2016-08-05 06:17:51.750 218 12608.23 221.95 54426.32 88888.00 2016-08-05 06:17:51.875 218 12608.20 222.03 54426.32 88888.00 2016-08-05 06:17:52.000 218 12608.25 222.03 54426.30 88888.00 2016-08-05 06:17:52.125 218 12608.27 222.03 54426.32 88888.00 2016-08-05 06:17:52.250 218 12608.25 222.03 54426.28 88888.00 2016-08-05 06:17:52.375 218 12608.25 222.00 54426.28 88888.00 2016-08-05 06:17:52.500 218 12608.23 221.97 54426.30 88888.00 2016-08-05 06:17:52.625 218 12608.20 221.90 54426.28 88888.00 2016-08-05 06:17:52.750 218 12608.25 221.90 54426.35 88888.00 2016-08-05 06:17:52.875 218 12608.35 221.93 54426.38 88888.00 2016-08-05 06:17:53.000 218 12608.33 221.95 54426.35 88888.00 2016-08-05 06:17:53.125 218 12608.30 222.00 54426.38 88888.00 2016-08-05 06:17:53.250 218 12608.23 222.05 54426.38 88888.00 2016-08-05 06:17:53.375 218 12608.27 222.12 54426.38 88888.00 2016-08-05 06:17:53.500 218 12608.25 222.15 54426.38 88888.00 2016-08-05 06:17:53.625 218 12608.25 222.20 54426.35 88888.00 2016-08-05 06:17:53.750 218 12608.30 222.20 54426.35 88888.00 2016-08-05 06:17:53.875 218 12608.27 222.15 54426.38 88888.00 2016-08-05 06:17:54.000 218 12608.25 222.10 54426.38 88888.00 2016-08-05 06:17:54.125 218 12608.27 222.05 54426.38 88888.00 2016-08-05 06:17:54.250 218 12608.25 221.97 54426.40 88888.00 2016-08-05 06:17:54.375 218 12608.30 222.00 54426.43 88888.00 2016-08-05 06:17:54.500 218 12608.27 222.03 54426.43 88888.00 2016-08-05 06:17:54.625 218 12608.23 222.10 54426.40 88888.00 2016-08-05 06:17:54.750 218 12608.23 222.12 54426.38 88888.00 2016-08-05 06:17:54.875 218 12608.27 222.22 54426.40 88888.00 2016-08-05 06:17:55.000 218 12608.38 222.28 54426.43 88888.00 2016-08-05 06:17:55.125 218 12608.35 222.28 54426.43 88888.00 2016-08-05 06:17:55.250 218 12608.30 222.22 54426.43 88888.00 2016-08-05 06:17:55.375 218 12608.30 222.20 54426.43 88888.00 2016-08-05 06:17:55.500 218 12608.23 222.15 54426.43 88888.00 2016-08-05 06:17:55.625 218 12608.20 222.15 54426.43 88888.00 2016-08-05 06:17:55.750 218 12608.20 222.15 54426.43 88888.00 2016-08-05 06:17:55.875 218 12608.20 222.20 54426.43 88888.00 2016-08-05 06:17:56.000 218 12608.23 222.22 54426.40 88888.00 2016-08-05 06:17:56.125 218 12608.25 222.25 54426.45 88888.00 2016-08-05 06:17:56.250 218 12608.23 222.25 54426.45 88888.00 2016-08-05 06:17:56.375 218 12608.30 222.30 54426.45 88888.00 2016-08-05 06:17:56.500 218 12608.33 222.32 54426.45 88888.00 2016-08-05 06:17:56.625 218 12608.27 222.32 54426.45 88888.00 2016-08-05 06:17:56.750 218 12608.23 222.32 54426.47 88888.00 2016-08-05 06:17:56.875 218 12608.12 222.32 54426.50 88888.00 2016-08-05 06:17:57.000 218 12608.08 222.32 54426.50 88888.00 2016-08-05 06:17:57.125 218 12608.10 222.35 54426.50 88888.00 2016-08-05 06:17:57.250 218 12608.08 222.32 54426.53 88888.00 2016-08-05 06:17:57.375 218 12608.08 222.32 54426.53 88888.00 2016-08-05 06:17:57.500 218 12608.12 222.32 54426.47 88888.00 2016-08-05 06:17:57.625 218 12608.23 222.35 54426.47 88888.00 2016-08-05 06:17:57.750 218 12608.27 222.35 54426.47 88888.00 2016-08-05 06:17:57.875 218 12608.33 222.35 54426.47 88888.00 2016-08-05 06:17:58.000 218 12608.38 222.40 54426.47 88888.00 2016-08-05 06:17:58.125 218 12608.35 222.45 54426.47 88888.00 2016-08-05 06:17:58.250 218 12608.27 222.47 54426.50 88888.00 2016-08-05 06:17:58.375 218 12608.25 222.50 54426.53 88888.00 2016-08-05 06:17:58.500 218 12608.15 222.50 54426.53 88888.00 2016-08-05 06:17:58.625 218 12608.15 222.50 54426.55 88888.00 2016-08-05 06:17:58.750 218 12608.20 222.47 54426.55 88888.00 2016-08-05 06:17:58.875 218 12608.20 222.43 54426.55 88888.00 2016-08-05 06:17:59.000 218 12608.23 222.40 54426.53 88888.00 2016-08-05 06:17:59.125 218 12608.27 222.45 54426.55 88888.00 2016-08-05 06:17:59.250 218 12608.27 222.47 54426.57 88888.00 2016-08-05 06:17:59.375 218 12608.38 222.50 54426.53 88888.00 2016-08-05 06:17:59.500 218 12608.42 222.57 54426.53 88888.00 2016-08-05 06:17:59.625 218 12608.45 222.62 54426.53 88888.00 2016-08-05 06:17:59.750 218 12608.50 222.65 54426.53 88888.00 2016-08-05 06:17:59.875 218 12608.52 222.62 54426.55 88888.00 2016-08-05 06:18:00.000 218 12608.52 222.62 54426.57 88888.00 2016-08-05 06:18:00.125 218 12608.45 222.60 54426.60 88888.00 2016-08-05 06:18:00.250 218 12608.33 222.53 54426.62 88888.00 2016-08-05 06:18:00.375 218 12608.27 222.55 54426.60 88888.00 2016-08-05 06:18:00.500 218 12608.25 222.55 54426.60 88888.00 2016-08-05 06:18:00.625 218 12608.27 222.55 54426.62 88888.00 2016-08-05 06:18:00.750 218 12608.33 222.60 54426.62 88888.00 2016-08-05 06:18:00.875 218 12608.33 222.62 54426.60 88888.00 2016-08-05 06:18:01.000 218 12608.38 222.65 54426.62 88888.00 2016-08-05 06:18:01.125 218 12608.38 222.70 54426.62 88888.00 2016-08-05 06:18:01.250 218 12608.30 222.70 54426.65 88888.00 2016-08-05 06:18:01.375 218 12608.35 222.68 54426.65 88888.00 2016-08-05 06:18:01.500 218 12608.35 222.68 54426.62 88888.00 2016-08-05 06:18:01.625 218 12608.38 222.65 54426.62 88888.00 2016-08-05 06:18:01.750 218 12608.45 222.65 54426.62 88888.00 2016-08-05 06:18:01.875 218 12608.40 222.70 54426.65 88888.00 2016-08-05 06:18:02.000 218 12608.42 222.68 54426.68 88888.00 2016-08-05 06:18:02.125 218 12608.48 222.70 54426.65 88888.00 2016-08-05 06:18:02.250 218 12608.50 222.70 54426.70 88888.00 2016-08-05 06:18:02.375 218 12608.50 222.72 54426.70 88888.00 2016-08-05 06:18:02.500 218 12608.50 222.78 54426.70 88888.00 2016-08-05 06:18:02.625 218 12608.50 222.78 54426.68 88888.00 2016-08-05 06:18:02.750 218 12608.48 222.78 54426.68 88888.00 2016-08-05 06:18:02.875 218 12608.45 222.78 54426.70 88888.00 2016-08-05 06:18:03.000 218 12608.42 222.80 54426.65 88888.00 2016-08-05 06:18:03.125 218 12608.42 222.80 54426.72 88888.00 2016-08-05 06:18:03.250 218 12608.48 222.80 54426.72 88888.00 2016-08-05 06:18:03.375 218 12608.60 222.78 54426.72 88888.00 2016-08-05 06:18:03.500 218 12608.60 222.78 54426.70 88888.00 2016-08-05 06:18:03.625 218 12608.52 222.80 54426.72 88888.00 2016-08-05 06:18:03.750 218 12608.52 222.82 54426.72 88888.00 2016-08-05 06:18:03.875 218 12608.52 222.85 54426.72 88888.00 2016-08-05 06:18:04.000 218 12608.50 222.88 54426.72 88888.00 2016-08-05 06:18:04.125 218 12608.48 222.90 54426.75 88888.00 2016-08-05 06:18:04.250 218 12608.45 222.93 54426.75 88888.00 2016-08-05 06:18:04.375 218 12608.55 222.97 54426.72 88888.00 2016-08-05 06:18:04.500 218 12608.62 222.97 54426.72 88888.00 2016-08-05 06:18:04.625 218 12608.67 222.97 54426.75 88888.00 2016-08-05 06:18:04.750 218 12608.65 222.95 54426.72 88888.00 2016-08-05 06:18:04.875 218 12608.62 222.93 54426.75 88888.00 2016-08-05 06:18:05.000 218 12608.60 222.90 54426.78 88888.00 2016-08-05 06:18:05.125 218 12608.52 222.90 54426.78 88888.00 2016-08-05 06:18:05.250 218 12608.55 222.90 54426.80 88888.00 2016-08-05 06:18:05.375 218 12608.62 222.95 54426.78 88888.00 2016-08-05 06:18:05.500 218 12608.58 223.00 54426.82 88888.00 2016-08-05 06:18:05.625 218 12608.52 223.03 54426.82 88888.00 2016-08-05 06:18:05.750 218 12608.52 223.07 54426.80 88888.00 2016-08-05 06:18:05.875 218 12608.55 223.07 54426.75 88888.00 2016-08-05 06:18:06.000 218 12608.62 223.03 54426.75 88888.00 2016-08-05 06:18:06.125 218 12608.70 223.00 54426.78 88888.00 2016-08-05 06:18:06.250 218 12608.73 222.95 54426.82 88888.00 2016-08-05 06:18:06.375 218 12608.73 222.95 54426.80 88888.00 2016-08-05 06:18:06.500 218 12608.67 222.97 54426.80 88888.00 2016-08-05 06:18:06.625 218 12608.67 223.03 54426.80 88888.00 2016-08-05 06:18:06.750 218 12608.67 223.07 54426.82 88888.00 2016-08-05 06:18:06.875 218 12608.70 223.12 54426.82 88888.00 2016-08-05 06:18:07.000 218 12608.70 223.15 54426.80 88888.00 2016-08-05 06:18:07.125 218 12608.70 223.15 54426.80 88888.00 2016-08-05 06:18:07.250 218 12608.75 223.12 54426.80 88888.00 2016-08-05 06:18:07.375 218 12608.83 223.12 54426.82 88888.00 2016-08-05 06:18:07.500 218 12608.85 223.10 54426.82 88888.00 2016-08-05 06:18:07.625 218 12608.83 223.05 54426.82 88888.00 2016-08-05 06:18:07.750 218 12608.75 223.05 54426.85 88888.00 2016-08-05 06:18:07.875 218 12608.67 223.07 54426.88 88888.00 2016-08-05 06:18:08.000 218 12608.73 223.12 54426.88 88888.00 2016-08-05 06:18:08.125 218 12608.73 223.20 54426.85 88888.00 2016-08-05 06:18:08.250 218 12608.73 223.22 54426.85 88888.00 2016-08-05 06:18:08.375 218 12608.85 223.28 54426.85 88888.00 2016-08-05 06:18:08.500 218 12608.83 223.25 54426.85 88888.00 2016-08-05 06:18:08.625 218 12608.85 223.22 54426.82 88888.00 2016-08-05 06:18:08.750 218 12608.88 223.20 54426.82 88888.00 2016-08-05 06:18:08.875 218 12608.90 223.18 54426.88 88888.00 2016-08-05 06:18:09.000 218 12608.85 223.12 54426.88 88888.00 2016-08-05 06:18:09.125 218 12608.88 223.15 54426.88 88888.00 2016-08-05 06:18:09.250 218 12608.85 223.20 54426.88 88888.00 2016-08-05 06:18:09.375 218 12608.83 223.25 54426.88 88888.00 2016-08-05 06:18:09.500 218 12608.80 223.32 54426.88 88888.00 2016-08-05 06:18:09.625 218 12608.83 223.32 54426.88 88888.00 2016-08-05 06:18:09.750 218 12608.90 223.38 54426.88 88888.00 2016-08-05 06:18:09.875 218 12608.95 223.38 54426.90 88888.00 2016-08-05 06:18:10.000 218 12609.02 223.38 54426.93 88888.00 2016-08-05 06:18:10.125 218 12608.98 223.32 54426.90 88888.00 2016-08-05 06:18:10.250 218 12608.88 223.30 54426.93 88888.00 2016-08-05 06:18:10.375 218 12608.88 223.30 54426.93 88888.00 2016-08-05 06:18:10.500 218 12608.88 223.30 54426.93 88888.00 2016-08-05 06:18:10.625 218 12608.83 223.30 54426.93 88888.00 2016-08-05 06:18:10.750 218 12608.88 223.35 54426.93 88888.00 2016-08-05 06:18:10.875 218 12608.90 223.32 54426.90 88888.00 2016-08-05 06:18:11.000 218 12608.90 223.40 54426.93 88888.00 2016-08-05 06:18:11.125 218 12608.95 223.43 54426.95 88888.00 2016-08-05 06:18:11.250 218 12609.00 223.43 54426.95 88888.00 2016-08-05 06:18:11.375 218 12609.05 223.45 54426.95 88888.00 2016-08-05 06:18:11.500 218 12609.00 223.40 54426.93 88888.00 2016-08-05 06:18:11.625 218 12609.02 223.47 54426.95 88888.00 2016-08-05 06:18:11.750 218 12609.02 223.53 54426.95 88888.00 2016-08-05 06:18:11.875 218 12609.10 223.50 54426.95 88888.00 2016-08-05 06:18:12.000 218 12609.02 223.47 54426.95 88888.00 2016-08-05 06:18:12.125 218 12609.02 223.47 54426.95 88888.00 2016-08-05 06:18:12.250 218 12609.05 223.45 54426.97 88888.00 2016-08-05 06:18:12.375 218 12609.10 223.47 54426.97 88888.00 2016-08-05 06:18:12.500 218 12609.10 223.47 54426.97 88888.00 2016-08-05 06:18:12.625 218 12609.12 223.47 54426.97 88888.00 2016-08-05 06:18:12.750 218 12609.12 223.50 54427.00 88888.00 2016-08-05 06:18:12.875 218 12609.10 223.55 54427.00 88888.00 2016-08-05 06:18:13.000 218 12609.08 223.57 54427.00 88888.00 2016-08-05 06:18:13.125 218 12609.12 223.57 54426.97 88888.00 2016-08-05 06:18:13.250 218 12609.17 223.57 54427.00 88888.00 2016-08-05 06:18:13.375 218 12609.25 223.60 54427.03 88888.00 2016-08-05 06:18:13.500 218 12609.20 223.57 54427.03 88888.00 2016-08-05 06:18:13.625 218 12609.20 223.57 54427.03 88888.00 2016-08-05 06:18:13.750 218 12609.17 223.53 54427.00 88888.00 2016-08-05 06:18:13.875 218 12609.10 223.55 54427.03 88888.00 2016-08-05 06:18:14.000 218 12609.12 223.55 54427.03 88888.00 2016-08-05 06:18:14.125 218 12609.17 223.57 54427.05 88888.00 2016-08-05 06:18:14.250 218 12609.10 223.60 54427.05 88888.00 2016-08-05 06:18:14.375 218 12609.17 223.62 54427.03 88888.00 2016-08-05 06:18:14.500 218 12609.20 223.62 54427.05 88888.00 2016-08-05 06:18:14.625 218 12609.27 223.65 54427.03 88888.00 2016-08-05 06:18:14.750 218 12609.25 223.68 54427.05 88888.00 2016-08-05 06:18:14.875 218 12609.25 223.70 54427.05 88888.00 2016-08-05 06:18:15.000 218 12609.30 223.72 54427.03 88888.00 2016-08-05 06:18:15.125 218 12609.23 223.72 54427.05 88888.00 2016-08-05 06:18:15.250 218 12609.15 223.65 54427.07 88888.00 2016-08-05 06:18:15.375 218 12609.12 223.62 54427.07 88888.00 2016-08-05 06:18:15.500 218 12609.20 223.62 54427.10 88888.00 2016-08-05 06:18:15.625 218 12609.17 223.62 54427.07 88888.00 2016-08-05 06:18:15.750 218 12609.20 223.65 54427.10 88888.00 2016-08-05 06:18:15.875 218 12609.17 223.70 54427.10 88888.00 2016-08-05 06:18:16.000 218 12609.20 223.72 54427.07 88888.00 2016-08-05 06:18:16.125 218 12609.25 223.78 54427.07 88888.00 2016-08-05 06:18:16.250 218 12609.15 223.80 54427.05 88888.00 2016-08-05 06:18:16.375 218 12609.17 223.85 54427.07 88888.00 2016-08-05 06:18:16.500 218 12609.15 223.85 54427.10 88888.00 2016-08-05 06:18:16.625 218 12609.12 223.80 54427.10 88888.00 2016-08-05 06:18:16.750 218 12609.10 223.78 54427.12 88888.00 2016-08-05 06:18:16.875 218 12609.08 223.72 54427.12 88888.00 2016-08-05 06:18:17.000 218 12609.08 223.70 54427.12 88888.00 2016-08-05 06:18:17.125 218 12609.12 223.72 54427.15 88888.00 2016-08-05 06:18:17.250 218 12609.10 223.70 54427.15 88888.00 2016-08-05 06:18:17.375 218 12609.15 223.72 54427.12 88888.00 2016-08-05 06:18:17.500 218 12609.17 223.78 54427.12 88888.00 2016-08-05 06:18:17.625 218 12609.15 223.80 54427.15 88888.00 2016-08-05 06:18:17.750 218 12609.17 223.85 54427.12 88888.00 2016-08-05 06:18:17.875 218 12609.17 223.88 54427.15 88888.00 2016-08-05 06:18:18.000 218 12609.12 223.90 54427.15 88888.00 2016-08-05 06:18:18.125 218 12609.08 223.90 54427.18 88888.00 2016-08-05 06:18:18.250 218 12609.00 223.82 54427.18 88888.00 2016-08-05 06:18:18.375 218 12609.05 223.80 54427.20 88888.00 2016-08-05 06:18:18.500 218 12609.02 223.75 54427.15 88888.00 2016-08-05 06:18:18.625 218 12609.00 223.72 54427.18 88888.00 2016-08-05 06:18:18.750 218 12609.02 223.78 54427.18 88888.00 2016-08-05 06:18:18.875 218 12609.12 223.82 54427.18 88888.00 2016-08-05 06:18:19.000 218 12609.15 223.85 54427.18 88888.00 2016-08-05 06:18:19.125 218 12609.17 223.90 54427.15 88888.00 2016-08-05 06:18:19.250 218 12609.05 223.90 54427.18 88888.00 2016-08-05 06:18:19.375 218 12609.02 223.93 54427.20 88888.00 2016-08-05 06:18:19.500 218 12609.00 223.93 54427.18 88888.00 2016-08-05 06:18:19.625 218 12608.95 223.93 54427.18 88888.00 2016-08-05 06:18:19.750 218 12608.95 223.90 54427.18 88888.00 2016-08-05 06:18:19.875 218 12608.95 223.88 54427.20 88888.00 2016-08-05 06:18:20.000 218 12608.95 223.85 54427.18 88888.00 2016-08-05 06:18:20.125 218 12609.00 223.85 54427.20 88888.00 2016-08-05 06:18:20.250 218 12609.00 223.85 54427.22 88888.00 2016-08-05 06:18:20.375 218 12609.08 223.85 54427.22 88888.00 2016-08-05 06:18:20.500 218 12609.02 223.85 54427.22 88888.00 2016-08-05 06:18:20.625 218 12609.05 223.88 54427.25 88888.00 2016-08-05 06:18:20.750 218 12609.02 223.85 54427.25 88888.00 2016-08-05 06:18:20.875 218 12609.00 223.88 54427.25 88888.00 2016-08-05 06:18:21.000 218 12608.98 223.88 54427.28 88888.00 2016-08-05 06:18:21.125 218 12608.95 223.93 54427.28 88888.00 2016-08-05 06:18:21.250 218 12608.90 223.93 54427.25 88888.00 2016-08-05 06:18:21.375 218 12608.95 223.90 54427.28 88888.00 2016-08-05 06:18:21.500 218 12608.95 223.90 54427.28 88888.00 2016-08-05 06:18:21.625 218 12608.92 223.90 54427.28 88888.00 2016-08-05 06:18:21.750 218 12608.95 223.88 54427.28 88888.00 2016-08-05 06:18:21.875 218 12608.88 223.85 54427.28 88888.00 2016-08-05 06:18:22.000 218 12608.83 223.85 54427.30 88888.00 2016-08-05 06:18:22.125 218 12608.80 223.85 54427.28 88888.00 2016-08-05 06:18:22.250 218 12608.77 223.82 54427.30 88888.00 2016-08-05 06:18:22.375 218 12608.80 223.82 54427.30 88888.00 2016-08-05 06:18:22.500 218 12608.85 223.82 54427.30 88888.00 2016-08-05 06:18:22.625 218 12608.90 223.82 54427.30 88888.00 2016-08-05 06:18:22.750 218 12608.90 223.82 54427.30 88888.00 2016-08-05 06:18:22.875 218 12608.85 223.78 54427.30 88888.00 2016-08-05 06:18:23.000 218 12608.90 223.80 54427.30 88888.00 2016-08-05 06:18:23.125 218 12608.88 223.82 54427.30 88888.00 2016-08-05 06:18:23.250 218 12608.77 223.88 54427.35 88888.00 2016-08-05 06:18:23.375 218 12608.77 223.88 54427.35 88888.00 2016-08-05 06:18:23.500 218 12608.80 223.90 54427.32 88888.00 2016-08-05 06:18:23.625 218 12608.85 223.88 54427.32 88888.00 2016-08-05 06:18:23.750 218 12608.92 223.88 54427.35 88888.00 2016-08-05 06:18:23.875 218 12608.98 223.85 54427.32 88888.00 2016-08-05 06:18:24.000 218 12609.02 223.82 54427.35 88888.00 2016-08-05 06:18:24.125 218 12609.02 223.80 54427.32 88888.00 2016-08-05 06:18:24.250 218 12608.98 223.80 54427.32 88888.00 2016-08-05 06:18:24.375 218 12609.00 223.82 54427.32 88888.00 2016-08-05 06:18:24.500 218 12608.95 223.85 54427.32 88888.00 2016-08-05 06:18:24.625 218 12608.92 223.88 54427.35 88888.00 2016-08-05 06:18:24.750 218 12608.85 223.88 54427.38 88888.00 2016-08-05 06:18:24.875 218 12608.80 223.90 54427.35 88888.00 2016-08-05 06:18:25.000 218 12608.80 223.90 54427.38 88888.00 2016-08-05 06:18:25.125 218 12608.83 223.90 54427.40 88888.00 2016-08-05 06:18:25.250 218 12608.85 223.88 54427.40 88888.00 2016-08-05 06:18:25.375 218 12608.90 223.90 54427.38 88888.00 2016-08-05 06:18:25.500 218 12608.90 223.88 54427.38 88888.00 2016-08-05 06:18:25.625 218 12608.90 223.88 54427.40 88888.00 2016-08-05 06:18:25.750 218 12608.90 223.90 54427.38 88888.00 2016-08-05 06:18:25.875 218 12608.88 223.93 54427.38 88888.00 2016-08-05 06:18:26.000 218 12608.85 223.93 54427.40 88888.00 2016-08-05 06:18:26.125 218 12608.85 223.93 54427.38 88888.00 2016-08-05 06:18:26.250 218 12608.88 223.95 54427.40 88888.00 2016-08-05 06:18:26.375 218 12608.95 223.95 54427.38 88888.00 2016-08-05 06:18:26.500 218 12608.98 223.97 54427.38 88888.00 2016-08-05 06:18:26.625 218 12608.95 223.97 54427.38 88888.00 2016-08-05 06:18:26.750 218 12608.92 223.95 54427.38 88888.00 2016-08-05 06:18:26.875 218 12608.85 223.95 54427.40 88888.00 2016-08-05 06:18:27.000 218 12608.77 223.95 54427.40 88888.00 2016-08-05 06:18:27.125 218 12608.77 223.95 54427.40 88888.00 2016-08-05 06:18:27.250 218 12608.73 223.93 54427.40 88888.00 2016-08-05 06:18:27.375 218 12608.77 223.93 54427.43 88888.00 2016-08-05 06:18:27.500 218 12608.77 223.97 54427.40 88888.00 2016-08-05 06:18:27.625 218 12608.70 224.00 54427.40 88888.00 2016-08-05 06:18:27.750 218 12608.75 224.00 54427.40 88888.00 2016-08-05 06:18:27.875 218 12608.88 224.03 54427.40 88888.00 2016-08-05 06:18:28.000 218 12608.92 224.03 54427.38 88888.00 2016-08-05 06:18:28.125 218 12608.88 224.05 54427.40 88888.00 2016-08-05 06:18:28.250 218 12608.80 224.03 54427.40 88888.00 2016-08-05 06:18:28.375 218 12608.83 224.05 54427.40 88888.00 2016-08-05 06:18:28.500 218 12608.77 224.07 54427.40 88888.00 2016-08-05 06:18:28.625 218 12608.75 224.07 54427.43 88888.00 2016-08-05 06:18:28.750 218 12608.73 224.07 54427.40 88888.00 2016-08-05 06:18:28.875 218 12608.65 224.07 54427.40 88888.00 2016-08-05 06:18:29.000 218 12608.70 224.05 54427.38 88888.00 2016-08-05 06:18:29.125 218 12608.75 224.03 54427.40 88888.00 2016-08-05 06:18:29.250 218 12608.73 224.00 54427.43 88888.00 2016-08-05 06:18:29.375 218 12608.77 224.00 54427.43 88888.00 2016-08-05 06:18:29.500 218 12608.83 224.00 54427.43 88888.00 2016-08-05 06:18:29.625 218 12608.80 224.03 54427.45 88888.00 2016-08-05 06:18:29.750 218 12608.83 224.07 54427.47 88888.00 2016-08-05 06:18:29.875 218 12608.83 224.10 54427.47 88888.00 2016-08-05 06:18:30.000 218 12608.77 224.18 54427.45 88888.00 2016-08-05 06:18:30.125 218 12608.75 224.20 54427.45 88888.00 2016-08-05 06:18:30.250 218 12608.73 224.20 54427.43 88888.00 2016-08-05 06:18:30.375 218 12608.83 224.20 54427.40 88888.00 2016-08-05 06:18:30.500 218 12608.85 224.18 54427.45 88888.00 2016-08-05 06:18:30.625 218 12608.90 224.12 54427.43 88888.00 2016-08-05 06:18:30.750 218 12608.95 224.07 54427.43 88888.00 2016-08-05 06:18:30.875 218 12608.95 224.05 54427.45 88888.00 2016-08-05 06:18:31.000 218 12608.98 224.03 54427.45 88888.00 2016-08-05 06:18:31.125 218 12608.98 224.03 54427.45 88888.00 2016-08-05 06:18:31.250 218 12608.85 224.07 54427.47 88888.00 2016-08-05 06:18:31.375 218 12608.88 224.15 54427.50 88888.00 2016-08-05 06:18:31.500 218 12608.88 224.22 54427.47 88888.00 2016-08-05 06:18:31.625 218 12608.92 224.30 54427.47 88888.00 2016-08-05 06:18:31.750 218 12608.90 224.32 54427.47 88888.00 2016-08-05 06:18:31.875 218 12608.92 224.35 54427.47 88888.00 2016-08-05 06:18:32.000 218 12608.95 224.35 54427.45 88888.00 2016-08-05 06:18:32.125 218 12608.98 224.30 54427.45 88888.00 2016-08-05 06:18:32.250 218 12608.88 224.22 54427.45 88888.00 2016-08-05 06:18:32.375 218 12608.88 224.20 54427.45 88888.00 2016-08-05 06:18:32.500 218 12608.90 224.18 54427.45 88888.00 2016-08-05 06:18:32.625 218 12608.98 224.18 54427.45 88888.00 2016-08-05 06:18:32.750 218 12608.92 224.20 54427.45 88888.00 2016-08-05 06:18:32.875 218 12608.90 224.25 54427.47 88888.00 2016-08-05 06:18:33.000 218 12608.92 224.32 54427.47 88888.00 2016-08-05 06:18:33.125 218 12608.98 224.43 54427.47 88888.00 2016-08-05 06:18:33.250 218 12608.98 224.43 54427.45 88888.00 2016-08-05 06:18:33.375 218 12608.95 224.43 54427.45 88888.00 2016-08-05 06:18:33.500 218 12608.88 224.40 54427.47 88888.00 2016-08-05 06:18:33.625 218 12608.90 224.35 54427.50 88888.00 2016-08-05 06:18:33.750 218 12608.88 224.30 54427.53 88888.00 2016-08-05 06:18:33.875 218 12608.88 224.28 54427.53 88888.00 2016-08-05 06:18:34.000 218 12608.92 224.25 54427.50 88888.00 2016-08-05 06:18:34.125 218 12608.95 224.25 54427.50 88888.00 2016-08-05 06:18:34.250 218 12608.88 224.28 54427.50 88888.00 2016-08-05 06:18:34.375 218 12608.95 224.32 54427.53 88888.00 2016-08-05 06:18:34.500 218 12608.98 224.38 54427.50 88888.00 2016-08-05 06:18:34.625 218 12608.98 224.40 54427.50 88888.00 2016-08-05 06:18:34.750 218 12608.98 224.40 54427.47 88888.00 2016-08-05 06:18:34.875 218 12608.95 224.40 54427.53 88888.00 2016-08-05 06:18:35.000 218 12608.88 224.40 54427.55 88888.00 2016-08-05 06:18:35.125 218 12608.88 224.35 54427.55 88888.00 2016-08-05 06:18:35.250 218 12608.80 224.30 54427.53 88888.00 2016-08-05 06:18:35.375 218 12608.85 224.30 54427.53 88888.00 2016-08-05 06:18:35.500 218 12608.85 224.35 54427.50 88888.00 2016-08-05 06:18:35.625 218 12608.90 224.38 54427.50 88888.00 2016-08-05 06:18:35.750 218 12608.90 224.38 54427.50 88888.00 2016-08-05 06:18:35.875 218 12608.92 224.40 54427.53 88888.00 2016-08-05 06:18:36.000 218 12608.88 224.43 54427.53 88888.00 2016-08-05 06:18:36.125 218 12608.88 224.45 54427.53 88888.00 2016-08-05 06:18:36.250 218 12608.83 224.45 54427.53 88888.00 2016-08-05 06:18:36.375 218 12608.88 224.45 54427.53 88888.00 2016-08-05 06:18:36.500 218 12608.90 224.40 54427.50 88888.00 2016-08-05 06:18:36.625 218 12608.90 224.38 54427.47 88888.00 2016-08-05 06:18:36.750 218 12608.88 224.35 54427.50 88888.00 2016-08-05 06:18:36.875 218 12608.88 224.40 54427.53 88888.00 2016-08-05 06:18:37.000 218 12608.88 224.40 54427.50 88888.00 2016-08-05 06:18:37.125 218 12608.92 224.40 54427.53 88888.00 2016-08-05 06:18:37.250 218 12608.90 224.40 54427.53 88888.00 2016-08-05 06:18:37.375 218 12608.88 224.43 54427.50 88888.00 2016-08-05 06:18:37.500 218 12608.85 224.45 54427.50 88888.00 2016-08-05 06:18:37.625 218 12608.83 224.47 54427.50 88888.00 2016-08-05 06:18:37.750 218 12608.83 224.47 54427.50 88888.00 2016-08-05 06:18:37.875 218 12608.83 224.47 54427.50 88888.00 2016-08-05 06:18:38.000 218 12608.88 224.45 54427.50 88888.00 2016-08-05 06:18:38.125 218 12608.90 224.43 54427.50 88888.00 2016-08-05 06:18:38.250 218 12608.92 224.38 54427.50 88888.00 2016-08-05 06:18:38.375 218 12608.98 224.38 54427.50 88888.00 2016-08-05 06:18:38.500 218 12608.95 224.40 54427.53 88888.00 2016-08-05 06:18:38.625 218 12608.92 224.40 54427.53 88888.00 2016-08-05 06:18:38.750 218 12609.00 224.45 54427.53 88888.00 2016-08-05 06:18:38.875 218 12609.02 224.45 54427.53 88888.00 2016-08-05 06:18:39.000 218 12609.02 224.47 54427.53 88888.00 2016-08-05 06:18:39.125 218 12608.95 224.47 54427.53 88888.00 2016-08-05 06:18:39.250 218 12608.90 224.47 54427.53 88888.00 2016-08-05 06:18:39.375 218 12608.95 224.47 54427.53 88888.00 2016-08-05 06:18:39.500 218 12609.02 224.47 54427.50 88888.00 2016-08-05 06:18:39.625 218 12609.02 224.47 54427.50 88888.00 2016-08-05 06:18:39.750 218 12609.05 224.45 54427.47 88888.00 2016-08-05 06:18:39.875 218 12609.02 224.47 54427.47 88888.00 2016-08-05 06:18:40.000 218 12609.08 224.47 54427.47 88888.00 2016-08-05 06:18:40.125 218 12609.12 224.47 54427.50 88888.00 2016-08-05 06:18:40.250 218 12609.05 224.47 54427.50 88888.00 2016-08-05 06:18:40.375 218 12609.02 224.50 54427.47 88888.00 2016-08-05 06:18:40.500 218 12609.00 224.47 54427.50 88888.00 2016-08-05 06:18:40.625 218 12608.92 224.50 54427.50 88888.00 2016-08-05 06:18:40.750 218 12608.92 224.53 54427.50 88888.00 2016-08-05 06:18:40.875 218 12608.95 224.55 54427.53 88888.00 2016-08-05 06:18:41.000 218 12608.98 224.57 54427.53 88888.00 2016-08-05 06:18:41.125 218 12609.02 224.57 54427.55 88888.00 2016-08-05 06:18:41.250 218 12609.00 224.57 54427.53 88888.00 2016-08-05 06:18:41.375 218 12609.10 224.62 54427.50 88888.00 2016-08-05 06:18:41.500 218 12609.10 224.62 54427.50 88888.00 2016-08-05 06:18:41.625 218 12609.15 224.60 54427.50 88888.00 2016-08-05 06:18:41.750 218 12609.27 224.60 54427.50 88888.00 2016-08-05 06:18:41.875 218 12609.30 224.60 54427.47 88888.00 2016-08-05 06:18:42.000 218 12609.23 224.60 54427.47 88888.00 2016-08-05 06:18:42.125 218 12609.20 224.60 54427.50 88888.00 2016-08-05 06:18:42.250 218 12609.17 224.60 54427.50 88888.00 2016-08-05 06:18:42.375 218 12609.10 224.65 54427.47 88888.00 2016-08-05 06:18:42.500 218 12609.08 224.65 54427.47 88888.00 2016-08-05 06:18:42.625 218 12609.17 224.62 54427.45 88888.00 2016-08-05 06:18:42.750 218 12609.23 224.65 54427.43 88888.00 2016-08-05 06:18:42.875 218 12609.25 224.65 54427.43 88888.00 2016-08-05 06:18:43.000 218 12609.35 224.62 54427.45 88888.00 2016-08-05 06:18:43.125 218 12609.40 224.62 54427.45 88888.00 2016-08-05 06:18:43.250 218 12609.40 224.68 54427.45 88888.00 2016-08-05 06:18:43.375 218 12609.42 224.72 54427.43 88888.00 2016-08-05 06:18:43.500 218 12609.40 224.78 54427.43 88888.00 2016-08-05 06:18:43.625 218 12609.40 224.80 54427.43 88888.00 2016-08-05 06:18:43.750 218 12609.50 224.82 54427.47 88888.00 2016-08-05 06:18:43.875 218 12609.52 224.80 54427.45 88888.00 2016-08-05 06:18:44.000 218 12609.48 224.78 54427.40 88888.00 2016-08-05 06:18:44.125 218 12609.38 224.75 54427.43 88888.00 2016-08-05 06:18:44.250 218 12609.38 224.70 54427.43 88888.00 2016-08-05 06:18:44.375 218 12609.52 224.72 54427.43 88888.00 2016-08-05 06:18:44.500 218 12609.55 224.72 54427.40 88888.00 2016-08-05 06:18:44.625 218 12609.62 224.78 54427.40 88888.00 2016-08-05 06:18:44.750 218 12609.62 224.80 54427.43 88888.00 2016-08-05 06:18:44.875 218 12609.62 224.82 54427.40 88888.00 2016-08-05 06:18:45.000 218 12609.67 224.85 54427.38 88888.00 2016-08-05 06:18:45.125 218 12609.73 224.85 54427.40 88888.00 2016-08-05 06:18:45.250 218 12609.65 224.82 54427.40 88888.00 2016-08-05 06:18:45.375 218 12609.70 224.82 54427.40 88888.00 2016-08-05 06:18:45.500 218 12609.73 224.80 54427.40 88888.00 2016-08-05 06:18:45.625 218 12609.80 224.82 54427.43 88888.00 2016-08-05 06:18:45.750 218 12609.80 224.85 54427.40 88888.00 2016-08-05 06:18:45.875 218 12609.80 224.90 54427.40 88888.00 2016-08-05 06:18:46.000 218 12609.80 224.93 54427.38 88888.00 2016-08-05 06:18:46.125 218 12609.77 224.97 54427.40 88888.00 2016-08-05 06:18:46.250 218 12609.85 224.97 54427.40 88888.00 2016-08-05 06:18:46.375 218 12610.00 224.97 54427.38 88888.00 2016-08-05 06:18:46.500 218 12610.02 224.93 54427.35 88888.00 2016-08-05 06:18:46.625 218 12610.08 224.90 54427.35 88888.00 2016-08-05 06:18:46.750 218 12610.15 224.90 54427.35 88888.00 2016-08-05 06:18:46.875 218 12610.12 224.93 54427.35 88888.00 2016-08-05 06:18:47.000 218 12610.12 224.95 54427.35 88888.00 2016-08-05 06:18:47.125 218 12610.17 224.97 54427.38 88888.00 2016-08-05 06:18:47.250 218 12610.20 225.03 54427.38 88888.00 2016-08-05 06:18:47.375 218 12610.23 225.05 54427.40 88888.00 2016-08-05 06:18:47.500 218 12610.23 225.05 54427.38 88888.00 2016-08-05 06:18:47.625 218 12610.25 225.05 54427.35 88888.00 2016-08-05 06:18:47.750 218 12610.33 225.07 54427.32 88888.00 2016-08-05 06:18:47.875 218 12610.33 225.03 54427.32 88888.00 2016-08-05 06:18:48.000 218 12610.27 225.00 54427.32 88888.00 2016-08-05 06:18:48.125 218 12610.33 225.03 54427.35 88888.00 2016-08-05 06:18:48.250 218 12610.33 225.03 54427.35 88888.00 2016-08-05 06:18:48.375 218 12610.40 225.07 54427.32 88888.00 2016-08-05 06:18:48.500 218 12610.42 225.07 54427.32 88888.00 2016-08-05 06:18:48.625 218 12610.50 225.10 54427.30 88888.00 2016-08-05 06:18:48.750 218 12610.60 225.10 54427.30 88888.00 2016-08-05 06:18:48.875 218 12610.65 225.12 54427.32 88888.00 2016-08-05 06:18:49.000 218 12610.65 225.12 54427.32 88888.00 2016-08-05 06:18:49.125 218 12610.65 225.15 54427.35 88888.00 2016-08-05 06:18:49.250 218 12610.60 225.20 54427.32 88888.00 2016-08-05 06:18:49.375 218 12610.67 225.25 54427.32 88888.00 2016-08-05 06:18:49.500 218 12610.75 225.30 54427.32 88888.00 2016-08-05 06:18:49.625 218 12610.83 225.35 54427.32 88888.00 2016-08-05 06:18:49.750 218 12610.85 225.35 54427.30 88888.00 2016-08-05 06:18:49.875 218 12610.90 225.35 54427.30 88888.00 2016-08-05 06:18:50.000 218 12610.95 225.35 54427.28 88888.00 2016-08-05 06:18:50.125 218 12610.92 225.35 54427.28 88888.00 2016-08-05 06:18:50.250 218 12610.92 225.30 54427.28 88888.00 2016-08-05 06:18:50.375 218 12611.05 225.30 54427.28 88888.00 2016-08-05 06:18:50.500 218 12611.12 225.32 54427.25 88888.00 2016-08-05 06:18:50.625 218 12611.15 225.35 54427.22 88888.00 2016-08-05 06:18:50.750 218 12611.17 225.40 54427.25 88888.00 2016-08-05 06:18:50.875 218 12611.23 225.53 54427.25 88888.00 2016-08-05 06:18:51.000 218 12611.23 225.57 54427.22 88888.00 2016-08-05 06:18:51.125 218 12611.23 225.60 54427.22 88888.00 2016-08-05 06:18:51.250 218 12611.23 225.60 54427.25 88888.00 2016-08-05 06:18:51.375 218 12611.30 225.60 54427.25 88888.00 2016-08-05 06:18:51.500 218 12611.35 225.60 54427.20 88888.00 2016-08-05 06:18:51.625 218 12611.40 225.60 54427.22 88888.00 2016-08-05 06:18:51.750 218 12611.45 225.55 54427.22 88888.00 2016-08-05 06:18:51.875 218 12611.52 225.55 54427.20 88888.00 2016-08-05 06:18:52.000 218 12611.65 225.55 54427.20 88888.00 2016-08-05 06:18:52.125 218 12611.80 225.57 54427.18 88888.00 2016-08-05 06:18:52.250 218 12611.77 225.62 54427.22 88888.00 2016-08-05 06:18:52.375 218 12611.83 225.70 54427.18 88888.00 2016-08-05 06:18:52.500 218 12611.83 225.75 54427.18 88888.00 2016-08-05 06:18:52.625 218 12611.85 225.80 54427.18 88888.00 2016-08-05 06:18:52.750 218 12611.83 225.80 54427.20 88888.00 2016-08-05 06:18:52.875 218 12611.83 225.78 54427.20 88888.00 2016-08-05 06:18:53.000 218 12611.88 225.75 54427.20 88888.00 2016-08-05 06:18:53.125 218 12611.92 225.72 54427.22 88888.00 2016-08-05 06:18:53.250 218 12611.90 225.72 54427.20 88888.00 2016-08-05 06:18:53.375 218 12612.02 225.72 54427.18 88888.00 2016-08-05 06:18:53.500 218 12612.05 225.75 54427.15 88888.00 2016-08-05 06:18:53.625 218 12612.08 225.80 54427.15 88888.00 2016-08-05 06:18:53.750 218 12612.10 225.85 54427.15 88888.00 2016-08-05 06:18:53.875 218 12612.10 225.85 54427.15 88888.00 2016-08-05 06:18:54.000 218 12612.12 225.85 54427.12 88888.00 2016-08-05 06:18:54.125 218 12612.23 225.90 54427.12 88888.00 2016-08-05 06:18:54.250 218 12612.15 225.88 54427.15 88888.00 2016-08-05 06:18:54.375 218 12612.25 225.93 54427.12 88888.00 2016-08-05 06:18:54.500 218 12612.30 225.93 54427.15 88888.00 2016-08-05 06:18:54.625 218 12612.38 225.93 54427.12 88888.00 2016-08-05 06:18:54.750 218 12612.45 225.93 54427.15 88888.00 2016-08-05 06:18:54.875 218 12612.52 225.95 54427.15 88888.00 2016-08-05 06:18:55.000 218 12612.58 225.93 54427.12 88888.00 2016-08-05 06:18:55.125 218 12612.58 225.93 54427.15 88888.00 2016-08-05 06:18:55.250 218 12612.62 225.93 54427.18 88888.00 2016-08-05 06:18:55.375 218 12612.67 225.93 54427.12 88888.00 2016-08-05 06:18:55.500 218 12612.67 225.95 54427.10 88888.00 2016-08-05 06:18:55.625 218 12612.77 226.00 54427.12 88888.00 2016-08-05 06:18:55.750 218 12612.88 226.05 54427.12 88888.00 2016-08-05 06:18:55.875 218 12612.88 226.07 54427.12 88888.00 2016-08-05 06:18:56.000 218 12612.85 226.07 54427.12 88888.00 2016-08-05 06:18:56.125 218 12612.83 226.10 54427.15 88888.00 2016-08-05 06:18:56.250 218 12612.88 226.10 54427.12 88888.00 2016-08-05 06:18:56.375 218 12612.92 226.07 54427.15 88888.00 2016-08-05 06:18:56.500 218 12612.92 226.07 54427.12 88888.00 2016-08-05 06:18:56.625 218 12612.92 226.05 54427.12 88888.00 2016-08-05 06:18:56.750 218 12612.92 226.07 54427.12 88888.00 2016-08-05 06:18:56.875 218 12612.95 226.12 54427.12 88888.00 2016-08-05 06:18:57.000 218 12612.98 226.18 54427.12 88888.00 2016-08-05 06:18:57.125 218 12613.08 226.18 54427.12 88888.00 2016-08-05 06:18:57.250 218 12613.10 226.20 54427.12 88888.00 2016-08-05 06:18:57.375 218 12613.17 226.20 54427.10 88888.00 2016-08-05 06:18:57.500 218 12613.25 226.20 54427.12 88888.00 2016-08-05 06:18:57.625 218 12613.25 226.18 54427.12 88888.00 2016-08-05 06:18:57.750 218 12613.23 226.18 54427.10 88888.00 2016-08-05 06:18:57.875 218 12613.25 226.12 54427.10 88888.00 2016-08-05 06:18:58.000 218 12613.33 226.15 54427.10 88888.00 2016-08-05 06:18:58.125 218 12613.42 226.20 54427.12 88888.00 2016-08-05 06:18:58.250 218 12613.42 226.20 54427.12 88888.00 2016-08-05 06:18:58.375 218 12613.45 226.25 54427.12 88888.00 2016-08-05 06:18:58.500 218 12613.45 226.32 54427.12 88888.00 2016-08-05 06:18:58.625 218 12613.52 226.38 54427.12 88888.00 2016-08-05 06:18:58.750 218 12613.58 226.35 54427.12 88888.00 2016-08-05 06:18:58.875 218 12613.60 226.32 54427.10 88888.00 2016-08-05 06:18:59.000 218 12613.58 226.30 54427.10 88888.00 2016-08-05 06:18:59.125 218 12613.65 226.25 54427.15 88888.00 2016-08-05 06:18:59.250 218 12613.70 226.22 54427.18 88888.00 2016-08-05 06:18:59.375 218 12613.77 226.20 54427.15 88888.00 2016-08-05 06:18:59.500 218 12613.77 226.22 54427.12 88888.00 2016-08-05 06:18:59.625 218 12613.77 226.28 54427.12 88888.00 2016-08-05 06:18:59.750 218 12613.83 226.30 54427.12 88888.00 2016-08-05 06:18:59.875 218 12613.88 226.32 54427.12 88888.00 2016-08-05 06:19:00.000 218 12613.98 226.35 54427.10 88888.00 2016-08-05 06:19:00.125 218 12613.98 226.38 54427.12 88888.00 2016-08-05 06:19:00.250 218 12613.98 226.40 54427.12 88888.00 2016-08-05 06:19:00.375 218 12614.00 226.38 54427.15 88888.00 2016-08-05 06:19:00.500 218 12614.02 226.35 54427.12 88888.00 2016-08-05 06:19:00.625 218 12614.10 226.32 54427.12 88888.00 2016-08-05 06:19:00.750 218 12614.17 226.28 54427.12 88888.00 2016-08-05 06:19:00.875 218 12614.25 226.22 54427.12 88888.00 2016-08-05 06:19:01.000 218 12614.23 226.25 54427.12 88888.00 2016-08-05 06:19:01.125 218 12614.20 226.30 54427.15 88888.00 2016-08-05 06:19:01.250 218 12614.23 226.32 54427.15 88888.00 2016-08-05 06:19:01.375 218 12614.30 226.32 54427.12 88888.00 2016-08-05 06:19:01.500 218 12614.30 226.35 54427.12 88888.00 2016-08-05 06:19:01.625 218 12614.38 226.38 54427.12 88888.00 2016-08-05 06:19:01.750 218 12614.42 226.40 54427.12 88888.00 2016-08-05 06:19:01.875 218 12614.45 226.40 54427.12 88888.00 2016-08-05 06:19:02.000 218 12614.45 226.38 54427.15 88888.00 2016-08-05 06:19:02.125 218 12614.45 226.38 54427.12 88888.00 2016-08-05 06:19:02.250 218 12614.45 226.35 54427.12 88888.00 2016-08-05 06:19:02.375 218 12614.48 226.32 54427.15 88888.00 2016-08-05 06:19:02.500 218 12614.52 226.32 54427.15 88888.00 2016-08-05 06:19:02.625 218 12614.62 226.35 54427.15 88888.00 2016-08-05 06:19:02.750 218 12614.67 226.38 54427.18 88888.00 2016-08-05 06:19:02.875 218 12614.73 226.38 54427.18 88888.00 2016-08-05 06:19:03.000 218 12614.73 226.35 54427.15 88888.00 2016-08-05 06:19:03.125 218 12614.70 226.35 54427.15 88888.00 2016-08-05 06:19:03.250 218 12614.80 226.35 54427.18 88888.00 2016-08-05 06:19:03.375 218 12614.90 226.38 54427.15 88888.00 2016-08-05 06:19:03.500 218 12614.98 226.38 54427.18 88888.00 2016-08-05 06:19:03.625 218 12614.98 226.40 54427.18 88888.00 2016-08-05 06:19:03.750 218 12614.98 226.40 54427.20 88888.00 2016-08-05 06:19:03.875 218 12615.00 226.43 54427.18 88888.00 2016-08-05 06:19:04.000 218 12615.05 226.40 54427.18 88888.00 2016-08-05 06:19:04.125 218 12615.10 226.40 54427.20 88888.00 2016-08-05 06:19:04.250 218 12615.05 226.38 54427.20 88888.00 2016-08-05 06:19:04.375 218 12615.15 226.40 54427.22 88888.00 2016-08-05 06:19:04.500 218 12615.23 226.40 54427.20 88888.00 2016-08-05 06:19:04.625 218 12615.27 226.43 54427.20 88888.00 2016-08-05 06:19:04.750 218 12615.25 226.43 54427.22 88888.00 2016-08-05 06:19:04.875 218 12615.25 226.43 54427.22 88888.00 2016-08-05 06:19:05.000 218 12615.27 226.43 54427.22 88888.00 2016-08-05 06:19:05.125 218 12615.33 226.45 54427.25 88888.00 2016-08-05 06:19:05.250 218 12615.33 226.45 54427.28 88888.00 2016-08-05 06:19:05.375 218 12615.35 226.47 54427.25 88888.00 2016-08-05 06:19:05.500 218 12615.33 226.53 54427.25 88888.00 2016-08-05 06:19:05.625 218 12615.30 226.53 54427.25 88888.00 2016-08-05 06:19:05.750 218 12615.40 226.53 54427.25 88888.00 2016-08-05 06:19:05.875 218 12615.45 226.50 54427.25 88888.00 2016-08-05 06:19:06.000 218 12615.55 226.47 54427.25 88888.00 2016-08-05 06:19:06.125 218 12615.58 226.40 54427.25 88888.00 2016-08-05 06:19:06.250 218 12615.52 226.40 54427.28 88888.00 2016-08-05 06:19:06.375 218 12615.58 226.43 54427.30 88888.00 2016-08-05 06:19:06.500 218 12615.60 226.45 54427.30 88888.00 2016-08-05 06:19:06.625 218 12615.58 226.47 54427.28 88888.00 2016-08-05 06:19:06.750 218 12615.52 226.53 54427.28 88888.00 2016-08-05 06:19:06.875 218 12615.50 226.57 54427.30 88888.00 2016-08-05 06:19:07.000 218 12615.55 226.62 54427.32 88888.00 2016-08-05 06:19:07.125 218 12615.65 226.65 54427.32 88888.00 2016-08-05 06:19:07.250 218 12615.80 226.57 54427.32 88888.00 2016-08-05 06:19:07.375 218 12615.90 226.57 54427.32 88888.00 2016-08-05 06:19:07.500 218 12615.92 226.60 54427.35 88888.00 2016-08-05 06:19:07.625 218 12615.90 226.55 54427.35 88888.00 2016-08-05 06:19:07.750 218 12615.92 226.53 54427.35 88888.00 2016-08-05 06:19:07.875 218 12615.95 226.53 54427.35 88888.00 2016-08-05 06:19:08.000 218 12615.90 226.50 54427.38 88888.00 2016-08-05 06:19:08.125 218 12615.90 226.55 54427.38 88888.00 2016-08-05 06:19:08.250 218 12615.95 226.55 54427.40 88888.00 2016-08-05 06:19:08.375 218 12616.02 226.60 54427.40 88888.00 2016-08-05 06:19:08.500 218 12616.00 226.62 54427.40 88888.00 2016-08-05 06:19:08.625 218 12616.02 226.65 54427.43 88888.00 2016-08-05 06:19:08.750 218 12616.12 226.65 54427.43 88888.00 2016-08-05 06:19:08.875 218 12616.15 226.62 54427.43 88888.00 2016-08-05 06:19:09.000 218 12616.20 226.62 54427.43 88888.00 2016-08-05 06:19:09.125 218 12616.30 226.57 54427.45 88888.00 2016-08-05 06:19:09.250 218 12616.25 226.60 54427.43 88888.00 2016-08-05 06:19:09.375 218 12616.25 226.62 54427.40 88888.00 2016-08-05 06:19:09.500 218 12616.27 226.65 54427.43 88888.00 2016-08-05 06:19:09.625 218 12616.35 226.68 54427.45 88888.00 2016-08-05 06:19:09.750 218 12616.33 226.68 54427.45 88888.00 2016-08-05 06:19:09.875 218 12616.30 226.68 54427.47 88888.00 2016-08-05 06:19:10.000 218 12616.33 226.68 54427.47 88888.00 2016-08-05 06:19:10.125 218 12616.38 226.68 54427.50 88888.00 2016-08-05 06:19:10.250 218 12616.38 226.68 54427.50 88888.00 2016-08-05 06:19:10.375 218 12616.45 226.70 54427.50 88888.00 2016-08-05 06:19:10.500 218 12616.50 226.72 54427.53 88888.00 2016-08-05 06:19:10.625 218 12616.55 226.75 54427.55 88888.00 2016-08-05 06:19:10.750 218 12616.58 226.78 54427.55 88888.00 2016-08-05 06:19:10.875 218 12616.55 226.78 54427.55 88888.00 2016-08-05 06:19:11.000 218 12616.52 226.78 54427.55 88888.00 2016-08-05 06:19:11.125 218 12616.55 226.78 54427.57 88888.00 2016-08-05 06:19:11.250 218 12616.58 226.78 54427.62 88888.00 2016-08-05 06:19:11.375 218 12616.62 226.80 54427.60 88888.00 2016-08-05 06:19:11.500 218 12616.67 226.78 54427.57 88888.00 2016-08-05 06:19:11.625 218 12616.77 226.78 54427.60 88888.00 2016-08-05 06:19:11.750 218 12616.85 226.80 54427.60 88888.00 2016-08-05 06:19:11.875 218 12616.85 226.82 54427.60 88888.00 2016-08-05 06:19:12.000 218 12616.85 226.82 54427.60 88888.00 2016-08-05 06:19:12.125 218 12616.83 226.85 54427.60 88888.00 2016-08-05 06:19:12.250 218 12616.80 226.82 54427.65 88888.00 2016-08-05 06:19:12.375 218 12616.77 226.88 54427.65 88888.00 2016-08-05 06:19:12.500 218 12616.80 226.90 54427.65 88888.00 2016-08-05 06:19:12.625 218 12616.85 226.90 54427.65 88888.00 2016-08-05 06:19:12.750 218 12616.90 226.93 54427.68 88888.00 2016-08-05 06:19:12.875 218 12616.95 226.90 54427.68 88888.00 2016-08-05 06:19:13.000 218 12617.00 226.90 54427.68 88888.00 2016-08-05 06:19:13.125 218 12617.08 226.90 54427.68 88888.00 2016-08-05 06:19:13.250 218 12617.08 226.88 54427.70 88888.00 2016-08-05 06:19:13.375 218 12617.08 226.88 54427.70 88888.00 2016-08-05 06:19:13.500 218 12617.12 226.88 54427.72 88888.00 2016-08-05 06:19:13.625 218 12617.15 226.90 54427.72 88888.00 2016-08-05 06:19:13.750 218 12617.20 226.95 54427.72 88888.00 2016-08-05 06:19:13.875 218 12617.17 226.97 54427.75 88888.00 2016-08-05 06:19:14.000 218 12617.20 227.00 54427.72 88888.00 2016-08-05 06:19:14.125 218 12617.20 227.03 54427.75 88888.00 2016-08-05 06:19:14.250 218 12617.17 227.03 54427.75 88888.00 2016-08-05 06:19:14.375 218 12617.25 227.05 54427.78 88888.00 2016-08-05 06:19:14.500 218 12617.30 227.03 54427.78 88888.00 2016-08-05 06:19:14.625 218 12617.35 227.03 54427.75 88888.00 2016-08-05 06:19:14.750 218 12617.35 227.03 54427.78 88888.00 2016-08-05 06:19:14.875 218 12617.35 227.00 54427.82 88888.00 2016-08-05 06:19:15.000 218 12617.33 227.03 54427.80 88888.00 2016-08-05 06:19:15.125 218 12617.33 227.03 54427.80 88888.00 2016-08-05 06:19:15.250 218 12617.33 227.03 54427.82 88888.00 2016-08-05 06:19:15.375 218 12617.42 227.07 54427.85 88888.00 2016-08-05 06:19:15.500 218 12617.48 227.07 54427.88 88888.00 2016-08-05 06:19:15.625 218 12617.55 227.07 54427.85 88888.00 2016-08-05 06:19:15.750 218 12617.62 227.10 54427.82 88888.00 2016-08-05 06:19:15.875 218 12617.62 227.12 54427.85 88888.00 2016-08-05 06:19:16.000 218 12617.62 227.12 54427.85 88888.00 2016-08-05 06:19:16.125 218 12617.62 227.10 54427.85 88888.00 2016-08-05 06:19:16.250 218 12617.62 227.07 54427.90 88888.00 2016-08-05 06:19:16.375 218 12617.67 227.10 54427.90 88888.00 2016-08-05 06:19:16.500 218 12617.73 227.10 54427.88 88888.00 2016-08-05 06:19:16.625 218 12617.73 227.10 54427.90 88888.00 2016-08-05 06:19:16.750 218 12617.73 227.12 54427.93 88888.00 2016-08-05 06:19:16.875 218 12617.77 227.12 54427.93 88888.00 2016-08-05 06:19:17.000 218 12617.88 227.15 54427.93 88888.00 2016-08-05 06:19:17.125 218 12617.92 227.18 54427.95 88888.00 2016-08-05 06:19:17.250 218 12617.88 227.18 54427.95 88888.00 2016-08-05 06:19:17.375 218 12617.95 227.18 54427.95 88888.00 2016-08-05 06:19:17.500 218 12618.02 227.20 54427.95 88888.00 2016-08-05 06:19:17.625 218 12618.05 227.18 54427.97 88888.00 2016-08-05 06:19:17.750 218 12618.05 227.18 54428.00 88888.00 2016-08-05 06:19:17.875 218 12618.02 227.18 54428.00 88888.00 2016-08-05 06:19:18.000 218 12618.02 227.20 54428.00 88888.00 2016-08-05 06:19:18.125 218 12618.08 227.20 54428.03 88888.00 2016-08-05 06:19:18.250 218 12618.12 227.20 54428.00 88888.00 2016-08-05 06:19:18.375 218 12618.15 227.22 54428.00 88888.00 2016-08-05 06:19:18.500 218 12618.17 227.25 54428.00 88888.00 2016-08-05 06:19:18.625 218 12618.17 227.28 54428.03 88888.00 2016-08-05 06:19:18.750 218 12618.17 227.28 54428.03 88888.00 2016-08-05 06:19:18.875 218 12618.20 227.28 54428.03 88888.00 2016-08-05 06:19:19.000 218 12618.23 227.30 54428.03 88888.00 2016-08-05 06:19:19.125 218 12618.25 227.32 54428.05 88888.00 2016-08-05 06:19:19.250 218 12618.30 227.32 54428.07 88888.00 2016-08-05 06:19:19.375 218 12618.42 227.32 54428.07 88888.00 2016-08-05 06:19:19.500 218 12618.50 227.32 54428.07 88888.00 2016-08-05 06:19:19.625 218 12618.50 227.32 54428.05 88888.00 2016-08-05 06:19:19.750 218 12618.48 227.35 54428.07 88888.00 2016-08-05 06:19:19.875 218 12618.45 227.38 54428.10 88888.00 2016-08-05 06:19:20.000 218 12618.45 227.40 54428.10 88888.00 2016-08-05 06:19:20.125 218 12618.42 227.43 54428.12 88888.00 2016-08-05 06:19:20.250 218 12618.42 227.43 54428.15 88888.00 2016-08-05 06:19:20.375 218 12618.45 227.45 54428.15 88888.00 2016-08-05 06:19:20.500 218 12618.50 227.47 54428.18 88888.00 2016-08-05 06:19:20.625 218 12618.52 227.50 54428.18 88888.00 2016-08-05 06:19:20.750 218 12618.58 227.50 54428.18 88888.00 2016-08-05 06:19:20.875 218 12618.65 227.55 54428.15 88888.00 2016-08-05 06:19:21.000 218 12618.75 227.53 54428.18 88888.00 2016-08-05 06:19:21.125 218 12618.75 227.55 54428.18 88888.00 2016-08-05 06:19:21.250 218 12618.70 227.57 54428.22 88888.00 2016-08-05 06:19:21.375 218 12618.67 227.57 54428.22 88888.00 2016-08-05 06:19:21.500 218 12618.60 227.57 54428.25 88888.00 2016-08-05 06:19:21.625 218 12618.58 227.57 54428.28 88888.00 2016-08-05 06:19:21.750 218 12618.55 227.60 54428.25 88888.00 2016-08-05 06:19:21.875 218 12618.58 227.60 54428.30 88888.00 2016-08-05 06:19:22.000 218 12618.62 227.65 54428.28 88888.00 2016-08-05 06:19:22.125 218 12618.65 227.68 54428.32 88888.00 2016-08-05 06:19:22.250 218 12618.75 227.70 54428.35 88888.00 2016-08-05 06:19:22.375 218 12618.83 227.70 54428.32 88888.00 2016-08-05 06:19:22.500 218 12618.85 227.72 54428.35 88888.00 2016-08-05 06:19:22.625 218 12618.92 227.72 54428.32 88888.00 2016-08-05 06:19:22.750 218 12618.92 227.72 54428.35 88888.00 2016-08-05 06:19:22.875 218 12618.83 227.72 54428.38 88888.00 2016-08-05 06:19:23.000 218 12618.85 227.78 54428.38 88888.00 2016-08-05 06:19:23.125 218 12618.88 227.82 54428.38 88888.00 2016-08-05 06:19:23.250 218 12618.88 227.85 54428.40 88888.00 2016-08-05 06:19:23.375 218 12618.95 227.88 54428.38 88888.00 2016-08-05 06:19:23.500 218 12618.92 227.88 54428.43 88888.00 2016-08-05 06:19:23.625 218 12618.95 227.88 54428.43 88888.00 2016-08-05 06:19:23.750 218 12618.95 227.88 54428.45 88888.00 2016-08-05 06:19:23.875 218 12619.02 227.82 54428.43 88888.00 2016-08-05 06:19:24.000 218 12619.00 227.80 54428.45 88888.00 2016-08-05 06:19:24.125 218 12618.95 227.82 54428.45 88888.00 2016-08-05 06:19:24.250 218 12618.92 227.88 54428.50 88888.00 2016-08-05 06:19:24.375 218 12618.92 227.90 54428.47 88888.00 2016-08-05 06:19:24.500 218 12618.95 227.97 54428.50 88888.00 2016-08-05 06:19:24.625 218 12619.00 228.03 54428.50 88888.00 2016-08-05 06:19:24.750 218 12619.10 228.05 54428.53 88888.00 2016-08-05 06:19:24.875 218 12619.17 228.03 54428.53 88888.00 2016-08-05 06:19:25.000 218 12619.17 228.03 54428.53 88888.00 2016-08-05 06:19:25.125 218 12619.15 227.97 54428.57 88888.00 2016-08-05 06:19:25.250 218 12619.10 227.95 54428.57 88888.00 2016-08-05 06:19:25.375 218 12619.15 227.95 54428.57 88888.00 2016-08-05 06:19:25.500 218 12619.12 227.97 54428.60 88888.00 2016-08-05 06:19:25.625 218 12619.05 228.00 54428.62 88888.00 2016-08-05 06:19:25.750 218 12619.02 228.03 54428.62 88888.00 2016-08-05 06:19:25.875 218 12619.12 228.07 54428.62 88888.00 2016-08-05 06:19:26.000 218 12619.23 228.12 54428.60 88888.00 2016-08-05 06:19:26.125 218 12619.23 228.18 54428.62 88888.00 2016-08-05 06:19:26.250 218 12619.23 228.18 54428.62 88888.00 2016-08-05 06:19:26.375 218 12619.33 228.15 54428.62 88888.00 2016-08-05 06:19:26.500 218 12619.38 228.20 54428.65 88888.00 2016-08-05 06:19:26.625 218 12619.35 228.15 54428.65 88888.00 2016-08-05 06:19:26.750 218 12619.30 228.20 54428.68 88888.00 2016-08-05 06:19:26.875 218 12619.27 228.18 54428.70 88888.00 2016-08-05 06:19:27.000 218 12619.30 228.20 54428.72 88888.00 2016-08-05 06:19:27.125 218 12619.33 228.25 54428.75 88888.00 2016-08-05 06:19:27.250 218 12619.35 228.25 54428.75 88888.00 2016-08-05 06:19:27.375 218 12619.40 228.25 54428.78 88888.00 2016-08-05 06:19:27.500 218 12619.45 228.25 54428.78 88888.00 2016-08-05 06:19:27.625 218 12619.50 228.30 54428.80 88888.00 2016-08-05 06:19:27.750 218 12619.52 228.32 54428.78 88888.00 2016-08-05 06:19:27.875 218 12619.52 228.32 54428.80 88888.00 2016-08-05 06:19:28.000 218 12619.50 228.35 54428.80 88888.00 2016-08-05 06:19:28.125 218 12619.45 228.40 54428.82 88888.00 2016-08-05 06:19:28.250 218 12619.45 228.43 54428.82 88888.00 2016-08-05 06:19:28.375 218 12619.55 228.47 54428.82 88888.00 2016-08-05 06:19:28.500 218 12619.60 228.47 54428.80 88888.00 2016-08-05 06:19:28.625 218 12619.62 228.50 54428.82 88888.00 2016-08-05 06:19:28.750 218 12619.65 228.47 54428.82 88888.00 2016-08-05 06:19:28.875 218 12619.67 228.45 54428.85 88888.00 2016-08-05 06:19:29.000 218 12619.73 228.43 54428.85 88888.00 2016-08-05 06:19:29.125 218 12619.73 228.47 54428.85 88888.00 2016-08-05 06:19:29.250 218 12619.67 228.53 54428.88 88888.00 2016-08-05 06:19:29.375 218 12619.73 228.57 54428.88 88888.00 2016-08-05 06:19:29.500 218 12619.85 228.60 54428.88 88888.00 2016-08-05 06:19:29.625 218 12619.88 228.65 54428.90 88888.00 2016-08-05 06:19:29.750 218 12619.88 228.68 54428.90 88888.00 2016-08-05 06:19:29.875 218 12619.83 228.70 54428.90 88888.00 2016-08-05 06:19:30.000 218 12619.88 228.70 54428.90 88888.00 2016-08-05 06:19:30.125 218 12619.95 228.70 54428.93 88888.00 2016-08-05 06:19:30.250 218 12619.98 228.65 54428.95 88888.00 2016-08-05 06:19:30.375 218 12620.05 228.70 54428.95 88888.00 2016-08-05 06:19:30.500 218 12620.02 228.72 54428.95 88888.00 2016-08-05 06:19:30.625 218 12620.00 228.75 54429.00 88888.00 2016-08-05 06:19:30.750 218 12620.00 228.82 54429.00 88888.00 2016-08-05 06:19:30.875 218 12620.12 228.88 54429.00 88888.00 2016-08-05 06:19:31.000 218 12620.23 228.93 54429.00 88888.00 2016-08-05 06:19:31.125 218 12620.23 228.97 54429.03 88888.00 2016-08-05 06:19:31.250 218 12620.20 228.97 54429.07 88888.00 2016-08-05 06:19:31.375 218 12620.25 229.00 54429.07 88888.00 2016-08-05 06:19:31.500 218 12620.25 228.97 54429.07 88888.00 2016-08-05 06:19:31.625 218 12620.25 228.95 54429.07 88888.00 2016-08-05 06:19:31.750 218 12620.27 228.95 54429.10 88888.00 2016-08-05 06:19:31.875 218 12620.23 228.95 54429.12 88888.00 2016-08-05 06:19:32.000 218 12620.30 228.95 54429.12 88888.00 2016-08-05 06:19:32.125 218 12620.38 228.97 54429.15 88888.00 2016-08-05 06:19:32.250 218 12620.40 229.03 54429.15 88888.00 2016-08-05 06:19:32.375 218 12620.48 229.07 54429.12 88888.00 2016-08-05 06:19:32.500 218 12620.48 229.12 54429.12 88888.00 2016-08-05 06:19:32.625 218 12620.55 229.18 54429.15 88888.00 2016-08-05 06:19:32.750 218 12620.62 229.20 54429.18 88888.00 2016-08-05 06:19:32.875 218 12620.65 229.22 54429.15 88888.00 2016-08-05 06:19:33.000 218 12620.67 229.22 54429.18 88888.00 2016-08-05 06:19:33.125 218 12620.67 229.22 54429.20 88888.00 2016-08-05 06:19:33.250 218 12620.65 229.22 54429.20 88888.00 2016-08-05 06:19:33.375 218 12620.70 229.25 54429.20 88888.00 2016-08-05 06:19:33.500 218 12620.75 229.22 54429.20 88888.00 2016-08-05 06:19:33.625 218 12620.75 229.20 54429.20 88888.00 2016-08-05 06:19:33.750 218 12620.77 229.22 54429.25 88888.00 2016-08-05 06:19:33.875 218 12620.85 229.25 54429.25 88888.00 2016-08-05 06:19:34.000 218 12620.92 229.30 54429.28 88888.00 2016-08-05 06:19:34.125 218 12620.92 229.35 54429.25 88888.00 2016-08-05 06:19:34.250 218 12620.80 229.40 54429.28 88888.00 2016-08-05 06:19:34.375 218 12620.90 229.43 54429.28 88888.00 2016-08-05 06:19:34.500 218 12620.90 229.43 54429.28 88888.00 2016-08-05 06:19:34.625 218 12620.95 229.43 54429.30 88888.00 2016-08-05 06:19:34.750 218 12620.98 229.38 54429.30 88888.00 2016-08-05 06:19:34.875 218 12620.95 229.38 54429.32 88888.00 2016-08-05 06:19:35.000 218 12621.00 229.35 54429.35 88888.00 2016-08-05 06:19:35.125 218 12621.02 229.38 54429.35 88888.00 2016-08-05 06:19:35.250 218 12621.10 229.40 54429.38 88888.00 2016-08-05 06:19:35.375 218 12621.25 229.47 54429.38 88888.00 2016-08-05 06:19:35.500 218 12621.25 229.53 54429.40 88888.00 2016-08-05 06:19:35.625 218 12621.23 229.55 54429.40 88888.00 2016-08-05 06:19:35.750 218 12621.25 229.60 54429.38 88888.00 2016-08-05 06:19:35.875 218 12621.30 229.60 54429.35 88888.00 2016-08-05 06:19:36.000 218 12621.33 229.60 54429.38 88888.00 2016-08-05 06:19:36.125 218 12621.30 229.60 54429.43 88888.00 2016-08-05 06:19:36.250 218 12621.30 229.57 54429.47 88888.00 2016-08-05 06:19:36.375 218 12621.35 229.55 54429.47 88888.00 2016-08-05 06:19:36.500 218 12621.38 229.53 54429.50 88888.00 2016-08-05 06:19:36.625 218 12621.40 229.55 54429.50 88888.00 2016-08-05 06:19:36.750 218 12621.42 229.55 54429.53 88888.00 2016-08-05 06:19:36.875 218 12621.45 229.60 54429.53 88888.00 2016-08-05 06:19:37.000 218 12621.50 229.68 54429.53 88888.00 2016-08-05 06:19:37.125 218 12621.52 229.70 54429.53 88888.00 2016-08-05 06:19:37.250 218 12621.55 229.75 54429.53 88888.00 2016-08-05 06:19:37.375 218 12621.58 229.78 54429.55 88888.00 2016-08-05 06:19:37.500 218 12621.55 229.72 54429.55 88888.00 2016-08-05 06:19:37.625 218 12621.60 229.72 54429.60 88888.00 2016-08-05 06:19:37.750 218 12621.65 229.75 54429.60 88888.00 2016-08-05 06:19:37.875 218 12621.67 229.72 54429.60 88888.00 2016-08-05 06:19:38.000 218 12621.83 229.75 54429.65 88888.00 2016-08-05 06:19:38.125 218 12621.88 229.75 54429.65 88888.00 2016-08-05 06:19:38.250 218 12621.85 229.72 54429.65 88888.00 2016-08-05 06:19:38.375 218 12621.90 229.78 54429.65 88888.00 2016-08-05 06:19:38.500 218 12621.83 229.80 54429.65 88888.00 2016-08-05 06:19:38.625 218 12621.83 229.80 54429.65 88888.00 2016-08-05 06:19:38.750 218 12621.80 229.85 54429.70 88888.00 2016-08-05 06:19:38.875 218 12621.88 229.90 54429.70 88888.00 2016-08-05 06:19:39.000 218 12621.98 229.90 54429.70 88888.00 2016-08-05 06:19:39.125 218 12622.00 229.95 54429.70 88888.00 2016-08-05 06:19:39.250 218 12621.90 229.90 54429.72 88888.00 2016-08-05 06:19:39.375 218 12621.88 229.90 54429.75 88888.00 2016-08-05 06:19:39.500 218 12621.90 229.82 54429.75 88888.00 2016-08-05 06:19:39.625 218 12622.05 229.82 54429.75 88888.00 2016-08-05 06:19:39.750 218 12622.05 229.85 54429.75 88888.00 2016-08-05 06:19:39.875 218 12622.00 229.80 54429.78 88888.00 2016-08-05 06:19:40.000 218 12622.02 229.85 54429.78 88888.00 2016-08-05 06:19:40.125 218 12622.00 229.88 54429.82 88888.00 2016-08-05 06:19:40.250 218 12622.00 229.93 54429.85 88888.00 2016-08-05 06:19:40.375 218 12622.02 229.97 54429.82 88888.00 2016-08-05 06:19:40.500 218 12622.02 230.00 54429.82 88888.00 2016-08-05 06:19:40.625 218 12622.08 230.03 54429.85 88888.00 2016-08-05 06:19:40.750 218 12622.12 230.05 54429.85 88888.00 2016-08-05 06:19:40.875 218 12622.17 230.03 54429.88 88888.00 2016-08-05 06:19:41.000 218 12622.15 230.00 54429.90 88888.00 2016-08-05 06:19:41.125 218 12622.23 230.00 54429.93 88888.00 2016-08-05 06:19:41.250 218 12622.27 229.95 54429.95 88888.00 2016-08-05 06:19:41.375 218 12622.35 229.97 54429.95 88888.00 2016-08-05 06:19:41.500 218 12622.30 229.97 54429.97 88888.00 2016-08-05 06:19:41.625 218 12622.25 230.03 54430.00 88888.00 2016-08-05 06:19:41.750 218 12622.27 230.05 54430.03 88888.00 2016-08-05 06:19:41.875 218 12622.30 230.10 54430.00 88888.00 2016-08-05 06:19:42.000 218 12622.30 230.12 54430.03 88888.00 2016-08-05 06:19:42.125 218 12622.27 230.15 54430.03 88888.00 2016-08-05 06:19:42.250 218 12622.23 230.18 54430.07 88888.00 2016-08-05 06:19:42.375 218 12622.27 230.18 54430.05 88888.00 2016-08-05 06:19:42.500 218 12622.40 230.15 54430.07 88888.00 2016-08-05 06:19:42.625 218 12622.45 230.12 54430.07 88888.00 2016-08-05 06:19:42.750 218 12622.42 230.12 54430.12 88888.00 2016-08-05 06:19:42.875 218 12622.40 230.10 54430.15 88888.00 2016-08-05 06:19:43.000 218 12622.42 230.12 54430.15 88888.00 2016-08-05 06:19:43.125 218 12622.40 230.15 54430.18 88888.00 2016-08-05 06:19:43.250 218 12622.42 230.18 54430.18 88888.00 2016-08-05 06:19:43.375 218 12622.48 230.20 54430.22 88888.00 2016-08-05 06:19:43.500 218 12622.50 230.22 54430.22 88888.00 2016-08-05 06:19:43.625 218 12622.48 230.25 54430.20 88888.00 2016-08-05 06:19:43.750 218 12622.48 230.28 54430.22 88888.00 2016-08-05 06:19:43.875 218 12622.55 230.25 54430.22 88888.00 2016-08-05 06:19:44.000 218 12622.58 230.25 54430.25 88888.00 2016-08-05 06:19:44.125 218 12622.58 230.25 54430.30 88888.00 2016-08-05 06:19:44.250 218 12622.52 230.25 54430.35 88888.00 2016-08-05 06:19:44.375 218 12622.62 230.28 54430.30 88888.00 2016-08-05 06:19:44.500 218 12622.65 230.25 54430.32 88888.00 2016-08-05 06:19:44.625 218 12622.73 230.28 54430.32 88888.00 2016-08-05 06:19:44.750 218 12622.75 230.32 54430.35 88888.00 2016-08-05 06:19:44.875 218 12622.73 230.38 54430.35 88888.00 2016-08-05 06:19:45.000 218 12622.73 230.38 54430.35 88888.00 2016-08-05 06:19:45.125 218 12622.75 230.38 54430.38 88888.00 2016-08-05 06:19:45.250 218 12622.67 230.38 54430.43 88888.00 2016-08-05 06:19:45.375 218 12622.65 230.38 54430.43 88888.00 2016-08-05 06:19:45.500 218 12622.70 230.35 54430.45 88888.00 2016-08-05 06:19:45.625 218 12622.67 230.35 54430.45 88888.00 2016-08-05 06:19:45.750 218 12622.75 230.32 54430.47 88888.00 2016-08-05 06:19:45.875 218 12622.83 230.35 54430.45 88888.00 2016-08-05 06:19:46.000 218 12622.90 230.35 54430.45 88888.00 2016-08-05 06:19:46.125 218 12622.95 230.35 54430.47 88888.00 2016-08-05 06:19:46.250 218 12622.98 230.35 54430.50 88888.00 2016-08-05 06:19:46.375 218 12623.00 230.40 54430.53 88888.00 2016-08-05 06:19:46.500 218 12622.95 230.43 54430.55 88888.00 2016-08-05 06:19:46.625 218 12622.90 230.43 54430.55 88888.00 2016-08-05 06:19:46.750 218 12622.88 230.45 54430.57 88888.00 2016-08-05 06:19:46.875 218 12622.85 230.47 54430.57 88888.00 2016-08-05 06:19:47.000 218 12622.90 230.45 54430.57 88888.00 2016-08-05 06:19:47.125 218 12622.92 230.43 54430.57 88888.00 2016-08-05 06:19:47.250 218 12622.92 230.40 54430.60 88888.00 2016-08-05 06:19:47.375 218 12623.08 230.38 54430.62 88888.00 2016-08-05 06:19:47.500 218 12623.17 230.40 54430.62 88888.00 2016-08-05 06:19:47.625 218 12623.20 230.45 54430.65 88888.00 2016-08-05 06:19:47.750 218 12623.15 230.45 54430.68 88888.00 2016-08-05 06:19:47.875 218 12623.05 230.43 54430.70 88888.00 2016-08-05 06:19:48.000 218 12623.08 230.45 54430.70 88888.00 2016-08-05 06:19:48.125 218 12623.12 230.47 54430.75 88888.00 2016-08-05 06:19:48.250 218 12623.15 230.43 54430.75 88888.00 2016-08-05 06:19:48.375 218 12623.20 230.45 54430.72 88888.00 2016-08-05 06:19:48.500 218 12623.17 230.43 54430.75 88888.00 2016-08-05 06:19:48.625 218 12623.20 230.43 54430.78 88888.00 2016-08-05 06:19:48.750 218 12623.23 230.40 54430.78 88888.00 2016-08-05 06:19:48.875 218 12623.23 230.43 54430.78 88888.00 2016-08-05 06:19:49.000 218 12623.25 230.47 54430.82 88888.00 2016-08-05 06:19:49.125 218 12623.20 230.50 54430.82 88888.00 2016-08-05 06:19:49.250 218 12623.17 230.50 54430.82 88888.00 2016-08-05 06:19:49.375 218 12623.27 230.55 54430.85 88888.00 2016-08-05 06:19:49.500 218 12623.35 230.60 54430.90 88888.00 2016-08-05 06:19:49.625 218 12623.38 230.60 54430.90 88888.00 2016-08-05 06:19:49.750 218 12623.40 230.57 54430.90 88888.00 2016-08-05 06:19:49.875 218 12623.45 230.57 54430.95 88888.00 2016-08-05 06:19:50.000 218 12623.42 230.57 54430.95 88888.00 2016-08-05 06:19:50.125 218 12623.40 230.55 54430.95 88888.00 2016-08-05 06:19:50.250 218 12623.38 230.53 54430.97 88888.00 2016-08-05 06:19:50.375 218 12623.40 230.53 54430.97 88888.00 2016-08-05 06:19:50.500 218 12623.40 230.50 54431.00 88888.00 2016-08-05 06:19:50.625 218 12623.50 230.50 54431.00 88888.00 2016-08-05 06:19:50.750 218 12623.48 230.53 54431.03 88888.00 2016-08-05 06:19:50.875 218 12623.45 230.55 54431.05 88888.00 2016-08-05 06:19:51.000 218 12623.48 230.57 54431.05 88888.00 2016-08-05 06:19:51.125 218 12623.50 230.60 54431.05 88888.00 2016-08-05 06:19:51.250 218 12623.52 230.65 54431.05 88888.00 2016-08-05 06:19:51.375 218 12623.58 230.68 54431.10 88888.00 2016-08-05 06:19:51.500 218 12623.55 230.65 54431.15 88888.00 2016-08-05 06:19:51.625 218 12623.58 230.62 54431.15 88888.00 2016-08-05 06:19:51.750 218 12623.55 230.60 54431.12 88888.00 2016-08-05 06:19:51.875 218 12623.60 230.60 54431.15 88888.00 2016-08-05 06:19:52.000 218 12623.70 230.57 54431.18 88888.00 2016-08-05 06:19:52.125 218 12623.65 230.60 54431.20 88888.00 2016-08-05 06:19:52.250 218 12623.62 230.60 54431.22 88888.00 2016-08-05 06:19:52.375 218 12623.60 230.60 54431.22 88888.00 2016-08-05 06:19:52.500 218 12623.55 230.68 54431.25 88888.00 2016-08-05 06:19:52.625 218 12623.58 230.70 54431.25 88888.00 2016-08-05 06:19:52.750 218 12623.52 230.72 54431.28 88888.00 2016-08-05 06:19:52.875 218 12623.58 230.68 54431.28 88888.00 2016-08-05 06:19:53.000 218 12623.65 230.68 54431.28 88888.00 2016-08-05 06:19:53.125 218 12623.73 230.65 54431.25 88888.00 2016-08-05 06:19:53.250 218 12623.75 230.65 54431.30 88888.00 2016-08-05 06:19:53.375 218 12623.80 230.62 54431.30 88888.00 2016-08-05 06:19:53.500 218 12623.77 230.65 54431.35 88888.00 2016-08-05 06:19:53.625 218 12623.77 230.62 54431.38 88888.00 2016-08-05 06:19:53.750 218 12623.83 230.65 54431.38 88888.00 2016-08-05 06:19:53.875 218 12623.83 230.68 54431.38 88888.00 2016-08-05 06:19:54.000 218 12623.85 230.68 54431.38 88888.00 2016-08-05 06:19:54.125 218 12623.85 230.70 54431.43 88888.00 2016-08-05 06:19:54.250 218 12623.83 230.72 54431.43 88888.00 2016-08-05 06:19:54.375 218 12623.85 230.72 54431.43 88888.00 2016-08-05 06:19:54.500 218 12623.90 230.72 54431.45 88888.00 2016-08-05 06:19:54.625 218 12623.92 230.75 54431.47 88888.00 2016-08-05 06:19:54.750 218 12624.00 230.72 54431.47 88888.00 2016-08-05 06:19:54.875 218 12624.05 230.72 54431.50 88888.00 2016-08-05 06:19:55.000 218 12624.00 230.70 54431.50 88888.00 2016-08-05 06:19:55.125 218 12624.02 230.68 54431.50 88888.00 2016-08-05 06:19:55.250 218 12624.05 230.68 54431.55 88888.00 2016-08-05 06:19:55.375 218 12624.10 230.68 54431.57 88888.00 2016-08-05 06:19:55.500 218 12624.17 230.68 54431.55 88888.00 2016-08-05 06:19:55.625 218 12624.20 230.68 54431.55 88888.00 2016-08-05 06:19:55.750 218 12624.25 230.72 54431.57 88888.00 2016-08-05 06:19:55.875 218 12624.27 230.75 54431.62 88888.00 2016-08-05 06:19:56.000 218 12624.30 230.78 54431.62 88888.00 2016-08-05 06:19:56.125 218 12624.27 230.72 54431.65 88888.00 2016-08-05 06:19:56.250 218 12624.23 230.68 54431.68 88888.00 2016-08-05 06:19:56.375 218 12624.23 230.68 54431.70 88888.00 2016-08-05 06:19:56.500 218 12624.23 230.65 54431.70 88888.00 2016-08-05 06:19:56.625 218 12624.27 230.65 54431.72 88888.00 2016-08-05 06:19:56.750 218 12624.33 230.68 54431.72 88888.00 2016-08-05 06:19:56.875 218 12624.30 230.70 54431.75 88888.00 2016-08-05 06:19:57.000 218 12624.35 230.72 54431.72 88888.00 2016-08-05 06:19:57.125 218 12624.40 230.72 54431.78 88888.00 2016-08-05 06:19:57.250 218 12624.35 230.72 54431.80 88888.00 2016-08-05 06:19:57.375 218 12624.40 230.72 54431.78 88888.00 2016-08-05 06:19:57.500 218 12624.42 230.78 54431.82 88888.00 2016-08-05 06:19:57.625 218 12624.40 230.78 54431.82 88888.00 2016-08-05 06:19:57.750 218 12624.48 230.75 54431.82 88888.00 2016-08-05 06:19:57.875 218 12624.50 230.70 54431.88 88888.00 2016-08-05 06:19:58.000 218 12624.62 230.70 54431.90 88888.00 2016-08-05 06:19:58.125 218 12624.67 230.68 54431.90 88888.00 2016-08-05 06:19:58.250 218 12624.67 230.70 54431.93 88888.00 2016-08-05 06:19:58.375 218 12624.65 230.68 54431.93 88888.00 2016-08-05 06:19:58.500 218 12624.62 230.70 54431.95 88888.00 2016-08-05 06:19:58.625 218 12624.58 230.72 54431.97 88888.00 2016-08-05 06:19:58.750 218 12624.55 230.70 54432.00 88888.00 2016-08-05 06:19:58.875 218 12624.50 230.72 54431.97 88888.00 2016-08-05 06:19:59.000 218 12624.58 230.75 54432.00 88888.00 2016-08-05 06:19:59.125 218 12624.65 230.75 54432.03 88888.00 2016-08-05 06:19:59.250 218 12624.67 230.78 54432.03 88888.00 2016-08-05 06:19:59.375 218 12624.73 230.78 54432.03 88888.00 2016-08-05 06:19:59.500 218 12624.80 230.75 54432.03 88888.00 2016-08-05 06:19:59.625 218 12624.83 230.75 54432.05 88888.00 2016-08-05 06:19:59.750 218 12624.88 230.68 54432.05 88888.00 2016-08-05 06:19:59.875 218 12624.88 230.70 54432.07 88888.00 2016-08-05 06:20:00.000 218 12624.90 230.65 54432.10 88888.00 2016-08-05 06:20:00.125 218 12624.85 230.68 54432.10 88888.00 2016-08-05 06:20:00.250 218 12624.85 230.68 54432.10 88888.00 2016-08-05 06:20:00.375 218 12624.90 230.72 54432.10 88888.00 2016-08-05 06:20:00.500 218 12624.95 230.75 54432.12 88888.00 2016-08-05 06:20:00.625 218 12624.98 230.75 54432.18 88888.00 2016-08-05 06:20:00.750 218 12625.00 230.80 54432.18 88888.00 2016-08-05 06:20:00.875 218 12624.98 230.78 54432.20 88888.00 2016-08-05 06:20:01.000 218 12624.92 230.75 54432.20 88888.00 2016-08-05 06:20:01.125 218 12624.90 230.70 54432.22 88888.00 2016-08-05 06:20:01.250 218 12624.98 230.68 54432.22 88888.00 2016-08-05 06:20:01.375 218 12625.08 230.65 54432.22 88888.00 2016-08-05 06:20:01.500 218 12625.10 230.65 54432.22 88888.00 2016-08-05 06:20:01.625 218 12625.10 230.65 54432.25 88888.00 2016-08-05 06:20:01.750 218 12625.05 230.70 54432.30 88888.00 2016-08-05 06:20:01.875 218 12625.08 230.70 54432.32 88888.00 2016-08-05 06:20:02.000 218 12625.08 230.70 54432.32 88888.00 2016-08-05 06:20:02.125 218 12625.08 230.70 54432.35 88888.00 2016-08-05 06:20:02.250 218 12625.05 230.75 54432.35 88888.00 2016-08-05 06:20:02.375 218 12625.05 230.72 54432.38 88888.00 2016-08-05 06:20:02.500 218 12624.98 230.72 54432.43 88888.00 2016-08-05 06:20:02.625 218 12625.02 230.65 54432.45 88888.00 2016-08-05 06:20:02.750 218 12625.12 230.68 54432.45 88888.00 2016-08-05 06:20:02.875 218 12625.17 230.65 54432.43 88888.00 2016-08-05 06:20:03.000 218 12625.10 230.62 54432.47 88888.00 2016-08-05 06:20:03.125 218 12625.10 230.62 54432.53 88888.00 2016-08-05 06:20:03.250 218 12625.10 230.62 54432.53 88888.00 2016-08-05 06:20:03.375 218 12625.12 230.65 54432.55 88888.00 2016-08-05 06:20:03.500 218 12625.23 230.62 54432.55 88888.00 2016-08-05 06:20:03.625 218 12625.25 230.68 54432.55 88888.00 2016-08-05 06:20:03.750 218 12625.20 230.70 54432.55 88888.00 2016-08-05 06:20:03.875 218 12625.25 230.65 54432.55 88888.00 2016-08-05 06:20:04.000 218 12625.40 230.70 54432.57 88888.00 2016-08-05 06:20:04.125 218 12625.40 230.68 54432.62 88888.00 2016-08-05 06:20:04.250 218 12625.20 230.65 54432.62 88888.00 2016-08-05 06:20:04.375 218 12625.27 230.65 54432.62 88888.00 2016-08-05 06:20:04.500 218 12625.27 230.60 54432.68 88888.00 2016-08-05 06:20:04.625 218 12625.30 230.53 54432.70 88888.00 2016-08-05 06:20:04.750 218 12625.30 230.53 54432.70 88888.00 2016-08-05 06:20:04.875 218 12625.33 230.50 54432.72 88888.00 2016-08-05 06:20:05.000 218 12625.35 230.50 54432.72 88888.00 2016-08-05 06:20:05.125 218 12625.38 230.53 54432.75 88888.00 2016-08-05 06:20:05.250 218 12625.42 230.55 54432.75 88888.00 2016-08-05 06:20:05.375 218 12625.45 230.57 54432.75 88888.00 2016-08-05 06:20:05.500 218 12625.48 230.60 54432.75 88888.00 2016-08-05 06:20:05.625 218 12625.52 230.62 54432.80 88888.00 2016-08-05 06:20:05.750 218 12625.50 230.65 54432.82 88888.00 2016-08-05 06:20:05.875 218 12625.40 230.65 54432.85 88888.00 2016-08-05 06:20:06.000 218 12625.33 230.57 54432.82 88888.00 2016-08-05 06:20:06.125 218 12625.40 230.53 54432.85 88888.00 2016-08-05 06:20:06.250 218 12625.45 230.53 54432.88 88888.00 2016-08-05 06:20:06.375 218 12625.50 230.53 54432.90 88888.00 2016-08-05 06:20:06.500 218 12625.58 230.53 54432.88 88888.00 2016-08-05 06:20:06.625 218 12625.58 230.55 54432.90 88888.00 2016-08-05 06:20:06.750 218 12625.60 230.55 54432.93 88888.00 2016-08-05 06:20:06.875 218 12625.60 230.57 54432.95 88888.00 2016-08-05 06:20:07.000 218 12625.55 230.60 54432.97 88888.00 2016-08-05 06:20:07.125 218 12625.52 230.60 54432.97 88888.00 2016-08-05 06:20:07.250 218 12625.45 230.57 54433.00 88888.00 2016-08-05 06:20:07.375 218 12625.48 230.53 54433.00 88888.00 2016-08-05 06:20:07.500 218 12625.48 230.55 54433.00 88888.00 2016-08-05 06:20:07.625 218 12625.55 230.50 54433.03 88888.00 2016-08-05 06:20:07.750 218 12625.58 230.47 54433.05 88888.00 2016-08-05 06:20:07.875 218 12625.58 230.45 54433.03 88888.00 2016-08-05 06:20:08.000 218 12625.60 230.50 54433.07 88888.00 2016-08-05 06:20:08.125 218 12625.62 230.53 54433.10 88888.00 2016-08-05 06:20:08.250 218 12625.60 230.53 54433.15 88888.00 2016-08-05 06:20:08.375 218 12625.62 230.60 54433.18 88888.00 2016-08-05 06:20:08.500 218 12625.62 230.60 54433.18 88888.00 2016-08-05 06:20:08.625 218 12625.67 230.60 54433.15 88888.00 2016-08-05 06:20:08.750 218 12625.77 230.55 54433.18 88888.00 2016-08-05 06:20:08.875 218 12625.75 230.50 54433.20 88888.00 2016-08-05 06:20:09.000 218 12625.73 230.45 54433.20 88888.00 2016-08-05 06:20:09.125 218 12625.73 230.43 54433.25 88888.00 2016-08-05 06:20:09.250 218 12625.70 230.40 54433.28 88888.00 2016-08-05 06:20:09.375 218 12625.73 230.40 54433.30 88888.00 2016-08-05 06:20:09.500 218 12625.70 230.43 54433.32 88888.00 2016-08-05 06:20:09.625 218 12625.73 230.45 54433.32 88888.00 2016-08-05 06:20:09.750 218 12625.70 230.45 54433.32 88888.00 2016-08-05 06:20:09.875 218 12625.75 230.50 54433.38 88888.00 2016-08-05 06:20:10.000 218 12625.83 230.53 54433.40 88888.00 2016-08-05 06:20:10.125 218 12625.88 230.47 54433.38 88888.00 2016-08-05 06:20:10.250 218 12625.90 230.40 54433.40 88888.00 2016-08-05 06:20:10.375 218 12625.90 230.38 54433.43 88888.00 2016-08-05 06:20:10.500 218 12625.83 230.35 54433.45 88888.00 2016-08-05 06:20:10.625 218 12625.75 230.38 54433.47 88888.00 2016-08-05 06:20:10.750 218 12625.67 230.35 54433.50 88888.00 2016-08-05 06:20:10.875 218 12625.65 230.38 54433.53 88888.00 2016-08-05 06:20:11.000 218 12625.77 230.35 54433.50 88888.00 2016-08-05 06:20:11.125 218 12625.85 230.38 54433.53 88888.00 2016-08-05 06:20:11.250 218 12625.88 230.38 54433.53 88888.00 2016-08-05 06:20:11.375 218 12625.98 230.43 54433.55 88888.00 2016-08-05 06:20:11.500 218 12625.95 230.43 54433.57 88888.00 2016-08-05 06:20:11.625 218 12625.95 230.40 54433.57 88888.00 2016-08-05 06:20:11.750 218 12626.00 230.40 54433.57 88888.00 2016-08-05 06:20:11.875 218 12626.02 230.38 54433.60 88888.00 2016-08-05 06:20:12.000 218 12625.98 230.38 54433.60 88888.00 2016-08-05 06:20:12.125 218 12625.92 230.35 54433.60 88888.00 2016-08-05 06:20:12.250 218 12625.92 230.30 54433.62 88888.00 2016-08-05 06:20:12.375 218 12625.95 230.30 54433.65 88888.00 2016-08-05 06:20:12.500 218 12626.00 230.22 54433.65 88888.00 2016-08-05 06:20:12.625 218 12626.02 230.18 54433.65 88888.00 2016-08-05 06:20:12.750 218 12625.98 230.15 54433.68 88888.00 2016-08-05 06:20:12.875 218 12625.95 230.20 54433.70 88888.00 2016-08-05 06:20:13.000 218 12626.00 230.22 54433.70 88888.00 2016-08-05 06:20:13.125 218 12626.05 230.22 54433.72 88888.00 2016-08-05 06:20:13.250 218 12626.05 230.20 54433.75 88888.00 2016-08-05 06:20:13.375 218 12626.08 230.22 54433.75 88888.00 2016-08-05 06:20:13.500 218 12626.02 230.25 54433.78 88888.00 2016-08-05 06:20:13.625 218 12626.00 230.22 54433.82 88888.00 2016-08-05 06:20:13.750 218 12626.05 230.18 54433.82 88888.00 2016-08-05 06:20:13.875 218 12626.05 230.15 54433.82 88888.00 2016-08-05 06:20:14.000 218 12626.00 230.12 54433.85 88888.00 2016-08-05 06:20:14.125 218 12626.00 230.10 54433.88 88888.00 2016-08-05 06:20:14.250 218 12626.02 230.07 54433.90 88888.00 2016-08-05 06:20:14.375 218 12626.12 230.07 54433.88 88888.00 2016-08-05 06:20:14.500 218 12626.17 230.07 54433.90 88888.00 2016-08-05 06:20:14.625 218 12626.20 230.03 54433.93 88888.00 2016-08-05 06:20:14.750 218 12626.20 230.00 54433.93 88888.00 2016-08-05 06:20:14.875 218 12626.23 230.00 54433.95 88888.00 2016-08-05 06:20:15.000 218 12626.17 229.97 54433.97 88888.00 2016-08-05 06:20:15.125 218 12626.15 229.95 54433.97 88888.00 2016-08-05 06:20:15.250 218 12626.10 229.93 54434.03 88888.00 2016-08-05 06:20:15.375 218 12626.10 229.93 54434.05 88888.00 2016-08-05 06:20:15.500 218 12626.05 229.93 54434.05 88888.00 2016-08-05 06:20:15.625 218 12626.02 229.88 54434.05 88888.00 2016-08-05 06:20:15.750 218 12626.08 229.90 54434.07 88888.00 2016-08-05 06:20:15.875 218 12626.25 229.90 54434.07 88888.00 2016-08-05 06:20:16.000 218 12626.33 229.90 54434.10 88888.00 2016-08-05 06:20:16.125 218 12626.30 229.88 54434.07 88888.00 2016-08-05 06:20:16.250 218 12626.30 229.85 54434.10 88888.00 2016-08-05 06:20:16.375 218 12626.35 229.85 54434.12 88888.00 2016-08-05 06:20:16.500 218 12626.35 229.82 54434.15 88888.00 2016-08-05 06:20:16.625 218 12626.27 229.82 54434.20 88888.00 2016-08-05 06:20:16.750 218 12626.23 229.82 54434.18 88888.00 2016-08-05 06:20:16.875 218 12626.23 229.80 54434.20 88888.00 2016-08-05 06:20:17.000 218 12626.25 229.78 54434.22 88888.00 2016-08-05 06:20:17.125 218 12626.30 229.75 54434.25 88888.00 2016-08-05 06:20:17.250 218 12626.35 229.68 54434.25 88888.00 2016-08-05 06:20:17.375 218 12626.40 229.68 54434.25 88888.00 2016-08-05 06:20:17.500 218 12626.33 229.68 54434.30 88888.00 2016-08-05 06:20:17.625 218 12626.35 229.68 54434.30 88888.00 2016-08-05 06:20:17.750 218 12626.33 229.68 54434.30 88888.00 2016-08-05 06:20:17.875 218 12626.27 229.68 54434.32 88888.00 2016-08-05 06:20:18.000 218 12626.27 229.70 54434.35 88888.00 2016-08-05 06:20:18.125 218 12626.27 229.70 54434.38 88888.00 2016-08-05 06:20:18.250 218 12626.27 229.65 54434.38 88888.00 2016-08-05 06:20:18.375 218 12626.33 229.62 54434.38 88888.00 2016-08-05 06:20:18.500 218 12626.35 229.62 54434.35 88888.00 2016-08-05 06:20:18.625 218 12626.33 229.57 54434.40 88888.00 2016-08-05 06:20:18.750 218 12626.38 229.57 54434.45 88888.00 2016-08-05 06:20:18.875 218 12626.42 229.55 54434.45 88888.00 2016-08-05 06:20:19.000 218 12626.38 229.55 54434.45 88888.00 2016-08-05 06:20:19.125 218 12626.33 229.55 54434.47 88888.00 2016-08-05 06:20:19.250 218 12626.33 229.50 54434.47 88888.00 2016-08-05 06:20:19.375 218 12626.35 229.50 54434.50 88888.00 2016-08-05 06:20:19.500 218 12626.38 229.45 54434.53 88888.00 2016-08-05 06:20:19.625 218 12626.35 229.43 54434.53 88888.00 2016-08-05 06:20:19.750 218 12626.35 229.38 54434.55 88888.00 2016-08-05 06:20:19.875 218 12626.35 229.38 54434.57 88888.00 2016-08-05 06:20:20.000 218 12626.35 229.38 54434.57 88888.00 2016-08-05 06:20:20.125 218 12626.40 229.38 54434.60 88888.00 2016-08-05 06:20:20.250 218 12626.38 229.35 54434.60 88888.00 2016-08-05 06:20:20.375 218 12626.35 229.38 54434.68 88888.00 2016-08-05 06:20:20.500 218 12626.35 229.38 54434.62 88888.00 2016-08-05 06:20:20.625 218 12626.40 229.35 54434.65 88888.00 2016-08-05 06:20:20.750 218 12626.40 229.30 54434.68 88888.00 2016-08-05 06:20:20.875 218 12626.38 229.25 54434.70 88888.00 2016-08-05 06:20:21.000 218 12626.42 229.22 54434.70 88888.00 2016-08-05 06:20:21.125 218 12626.45 229.20 54434.75 88888.00 2016-08-05 06:20:21.250 218 12626.38 229.15 54434.75 88888.00 2016-08-05 06:20:21.375 218 12626.40 229.15 54434.75 88888.00 2016-08-05 06:20:21.500 218 12626.42 229.10 54434.78 88888.00 2016-08-05 06:20:21.625 218 12626.45 229.05 54434.78 88888.00 2016-08-05 06:20:21.750 218 12626.38 229.05 54434.80 88888.00 2016-08-05 06:20:21.875 218 12626.35 229.05 54434.82 88888.00 2016-08-05 06:20:22.000 218 12626.33 229.03 54434.85 88888.00 2016-08-05 06:20:22.125 218 12626.30 229.03 54434.90 88888.00 2016-08-05 06:20:22.250 218 12626.25 228.97 54434.90 88888.00 2016-08-05 06:20:22.375 218 12626.27 228.95 54434.90 88888.00 2016-08-05 06:20:22.500 218 12626.38 228.93 54434.90 88888.00 2016-08-05 06:20:22.625 218 12626.42 228.95 54434.93 88888.00 2016-08-05 06:20:22.750 218 12626.45 228.95 54434.90 88888.00 2016-08-05 06:20:22.875 218 12626.50 228.95 54434.93 88888.00 2016-08-05 06:20:23.000 218 12626.45 228.95 54434.95 88888.00 2016-08-05 06:20:23.125 218 12626.42 228.93 54434.95 88888.00 2016-08-05 06:20:23.250 218 12626.38 228.88 54434.97 88888.00 2016-08-05 06:20:23.375 218 12626.40 228.88 54435.00 88888.00 2016-08-05 06:20:23.500 218 12626.35 228.85 54435.03 88888.00 2016-08-05 06:20:23.625 218 12626.33 228.82 54435.03 88888.00 2016-08-05 06:20:23.750 218 12626.30 228.78 54435.03 88888.00 2016-08-05 06:20:23.875 218 12626.35 228.72 54435.05 88888.00 2016-08-05 06:20:24.000 218 12626.40 228.68 54435.07 88888.00 2016-08-05 06:20:24.125 218 12626.42 228.68 54435.07 88888.00 2016-08-05 06:20:24.250 218 12626.42 228.68 54435.10 88888.00 2016-08-05 06:20:24.375 218 12626.45 228.68 54435.15 88888.00 2016-08-05 06:20:24.500 218 12626.40 228.68 54435.15 88888.00 2016-08-05 06:20:24.625 218 12626.33 228.70 54435.15 88888.00 2016-08-05 06:20:24.750 218 12626.35 228.70 54435.15 88888.00 2016-08-05 06:20:24.875 218 12626.40 228.70 54435.18 88888.00 2016-08-05 06:20:25.000 218 12626.42 228.70 54435.20 88888.00 2016-08-05 06:20:25.125 218 12626.40 228.68 54435.22 88888.00 2016-08-05 06:20:25.250 218 12626.40 228.60 54435.25 88888.00 2016-08-05 06:20:25.375 218 12626.40 228.57 54435.28 88888.00 2016-08-05 06:20:25.500 218 12626.38 228.53 54435.28 88888.00 2016-08-05 06:20:25.625 218 12626.38 228.47 54435.28 88888.00 2016-08-05 06:20:25.750 218 12626.35 228.47 54435.30 88888.00 2016-08-05 06:20:25.875 218 12626.35 228.47 54435.30 88888.00 2016-08-05 06:20:26.000 218 12626.42 228.47 54435.32 88888.00 2016-08-05 06:20:26.125 218 12626.42 228.45 54435.32 88888.00 2016-08-05 06:20:26.250 218 12626.38 228.43 54435.35 88888.00 2016-08-05 06:20:26.375 218 12626.40 228.43 54435.35 88888.00 2016-08-05 06:20:26.500 218 12626.35 228.43 54435.40 88888.00 2016-08-05 06:20:26.625 218 12626.27 228.40 54435.45 88888.00 2016-08-05 06:20:26.750 218 12626.23 228.35 54435.45 88888.00 2016-08-05 06:20:26.875 218 12626.25 228.32 54435.45 88888.00 2016-08-05 06:20:27.000 218 12626.33 228.30 54435.43 88888.00 2016-08-05 06:20:27.125 218 12626.38 228.28 54435.45 88888.00 2016-08-05 06:20:27.250 218 12626.40 228.28 54435.45 88888.00 2016-08-05 06:20:27.375 218 12626.45 228.25 54435.45 88888.00 2016-08-05 06:20:27.500 218 12626.50 228.22 54435.47 88888.00 2016-08-05 06:20:27.625 218 12626.50 228.18 54435.50 88888.00 2016-08-05 06:20:27.750 218 12626.48 228.15 54435.53 88888.00 2016-08-05 06:20:27.875 218 12626.38 228.12 54435.57 88888.00 2016-08-05 06:20:28.000 218 12626.35 228.10 54435.60 88888.00 2016-08-05 06:20:28.125 218 12626.33 228.05 54435.60 88888.00 2016-08-05 06:20:28.250 218 12626.27 228.05 54435.62 88888.00 2016-08-05 06:20:28.375 218 12626.27 228.03 54435.62 88888.00 2016-08-05 06:20:28.500 218 12626.25 228.03 54435.62 88888.00 2016-08-05 06:20:28.625 218 12626.25 228.00 54435.70 88888.00 2016-08-05 06:20:28.750 218 12626.23 228.00 54435.70 88888.00 2016-08-05 06:20:28.875 218 12626.27 228.00 54435.70 88888.00 2016-08-05 06:20:29.000 218 12626.30 227.97 54435.70 88888.00 2016-08-05 06:20:29.125 218 12626.30 227.97 54435.72 88888.00 2016-08-05 06:20:29.250 218 12626.25 227.95 54435.75 88888.00 2016-08-05 06:20:29.375 218 12626.25 227.93 54435.75 88888.00 2016-08-05 06:20:29.500 218 12626.25 227.88 54435.75 88888.00 2016-08-05 06:20:29.625 218 12626.23 227.85 54435.78 88888.00 2016-08-05 06:20:29.750 218 12626.15 227.82 54435.80 88888.00 2016-08-05 06:20:29.875 218 12626.17 227.78 54435.82 88888.00 2016-08-05 06:20:30.000 218 12626.20 227.75 54435.82 88888.00 2016-08-05 06:20:30.125 218 12626.17 227.78 54435.88 88888.00 2016-08-05 06:20:30.250 218 12626.15 227.75 54435.85 88888.00 2016-08-05 06:20:30.375 218 12626.17 227.72 54435.85 88888.00 2016-08-05 06:20:30.500 218 12626.15 227.72 54435.85 88888.00 2016-08-05 06:20:30.625 218 12626.12 227.70 54435.88 88888.00 2016-08-05 06:20:30.750 218 12626.10 227.70 54435.93 88888.00 2016-08-05 06:20:30.875 218 12626.08 227.68 54435.93 88888.00 2016-08-05 06:20:31.000 218 12626.05 227.60 54435.95 88888.00 2016-08-05 06:20:31.125 218 12626.05 227.60 54435.97 88888.00 2016-08-05 06:20:31.250 218 12626.00 227.60 54436.00 88888.00 2016-08-05 06:20:31.375 218 12625.98 227.62 54436.00 88888.00 2016-08-05 06:20:31.500 218 12625.95 227.60 54436.03 88888.00 2016-08-05 06:20:31.625 218 12626.02 227.60 54436.03 88888.00 2016-08-05 06:20:31.750 218 12626.10 227.55 54436.03 88888.00 2016-08-05 06:20:31.875 218 12626.08 227.50 54436.00 88888.00 2016-08-05 06:20:32.000 218 12626.08 227.45 54436.03 88888.00 2016-08-05 06:20:32.125 218 12626.10 227.40 54436.03 88888.00 2016-08-05 06:20:32.250 218 12626.08 227.38 54436.07 88888.00 2016-08-05 06:20:32.375 218 12626.10 227.38 54436.07 88888.00 2016-08-05 06:20:32.500 218 12626.05 227.45 54436.12 88888.00 2016-08-05 06:20:32.625 218 12625.98 227.43 54436.15 88888.00 2016-08-05 06:20:32.750 218 12625.95 227.43 54436.15 88888.00 2016-08-05 06:20:32.875 218 12625.92 227.38 54436.12 88888.00 2016-08-05 06:20:33.000 218 12625.98 227.35 54436.15 88888.00 2016-08-05 06:20:33.125 218 12625.98 227.32 54436.18 88888.00 2016-08-05 06:20:33.250 218 12626.00 227.28 54436.18 88888.00 2016-08-05 06:20:33.375 218 12626.05 227.28 54436.20 88888.00 2016-08-05 06:20:33.500 218 12626.05 227.25 54436.20 88888.00 2016-08-05 06:20:33.625 218 12625.95 227.25 54436.22 88888.00 2016-08-05 06:20:33.750 218 12625.92 227.22 54436.22 88888.00 2016-08-05 06:20:33.875 218 12625.88 227.22 54436.20 88888.00 2016-08-05 06:20:34.000 218 12625.80 227.20 54436.25 88888.00 2016-08-05 06:20:34.125 218 12625.70 227.20 54436.30 88888.00 2016-08-05 06:20:34.250 218 12625.67 227.18 54436.32 88888.00 2016-08-05 06:20:34.375 218 12625.70 227.15 54436.32 88888.00 2016-08-05 06:20:34.500 218 12625.75 227.10 54436.32 88888.00 2016-08-05 06:20:34.625 218 12625.75 227.07 54436.32 88888.00 2016-08-05 06:20:34.750 218 12625.70 227.10 54436.35 88888.00 2016-08-05 06:20:34.875 218 12625.67 227.12 54436.38 88888.00 2016-08-05 06:20:35.000 218 12625.70 227.10 54436.38 88888.00 2016-08-05 06:20:35.125 218 12625.65 227.07 54436.38 88888.00 2016-08-05 06:20:35.250 218 12625.62 227.05 54436.40 88888.00 2016-08-05 06:20:35.375 218 12625.62 227.03 54436.43 88888.00 2016-08-05 06:20:35.500 218 12625.60 226.95 54436.45 88888.00 2016-08-05 06:20:35.625 218 12625.58 226.88 54436.45 88888.00 2016-08-05 06:20:35.750 218 12625.55 226.82 54436.47 88888.00 2016-08-05 06:20:35.875 218 12625.48 226.78 54436.50 88888.00 2016-08-05 06:20:36.000 218 12625.50 226.75 54436.50 88888.00 2016-08-05 06:20:36.125 218 12625.52 226.72 54436.53 88888.00 2016-08-05 06:20:36.250 218 12625.45 226.72 54436.53 88888.00 2016-08-05 06:20:36.375 218 12625.45 226.75 54436.55 88888.00 2016-08-05 06:20:36.500 218 12625.45 226.75 54436.57 88888.00 2016-08-05 06:20:36.625 218 12625.48 226.70 54436.55 88888.00 2016-08-05 06:20:36.750 218 12625.45 226.70 54436.57 88888.00 2016-08-05 06:20:36.875 218 12625.40 226.70 54436.57 88888.00 2016-08-05 06:20:37.000 218 12625.35 226.65 54436.60 88888.00 2016-08-05 06:20:37.125 218 12625.38 226.62 54436.62 88888.00 2016-08-05 06:20:37.250 218 12625.35 226.57 54436.62 88888.00 2016-08-05 06:20:37.375 218 12625.35 226.53 54436.62 88888.00 2016-08-05 06:20:37.500 218 12625.33 226.50 54436.62 88888.00 2016-08-05 06:20:37.625 218 12625.33 226.47 54436.68 88888.00 2016-08-05 06:20:37.750 218 12625.30 226.43 54436.68 88888.00 2016-08-05 06:20:37.875 218 12625.30 226.40 54436.68 88888.00 2016-08-05 06:20:38.000 218 12625.27 226.38 54436.68 88888.00 2016-08-05 06:20:38.125 218 12625.27 226.35 54436.72 88888.00 2016-08-05 06:20:38.250 218 12625.27 226.30 54436.75 88888.00 2016-08-05 06:20:38.375 218 12625.30 226.32 54436.75 88888.00 2016-08-05 06:20:38.500 218 12625.25 226.32 54436.78 88888.00 2016-08-05 06:20:38.625 218 12625.20 226.32 54436.78 88888.00 2016-08-05 06:20:38.750 218 12625.23 226.30 54436.75 88888.00 2016-08-05 06:20:38.875 218 12625.23 226.28 54436.75 88888.00 2016-08-05 06:20:39.000 218 12625.25 226.25 54436.75 88888.00 2016-08-05 06:20:39.125 218 12625.25 226.25 54436.78 88888.00 2016-08-05 06:20:39.250 218 12625.20 226.18 54436.80 88888.00 2016-08-05 06:20:39.375 218 12625.12 226.18 54436.85 88888.00 2016-08-05 06:20:39.500 218 12625.15 226.15 54436.82 88888.00 2016-08-05 06:20:39.625 218 12625.12 226.12 54436.82 88888.00 2016-08-05 06:20:39.750 218 12625.10 226.07 54436.82 88888.00 2016-08-05 06:20:39.875 218 12625.12 226.05 54436.82 88888.00 2016-08-05 06:20:40.000 218 12625.10 226.05 54436.85 88888.00 2016-08-05 06:20:40.125 218 12625.05 226.05 54436.88 88888.00 2016-08-05 06:20:40.250 218 12624.98 226.03 54436.88 88888.00 2016-08-05 06:20:40.375 218 12624.98 226.00 54436.88 88888.00 2016-08-05 06:20:40.500 218 12625.00 226.00 54436.88 88888.00 2016-08-05 06:20:40.625 218 12625.00 225.97 54436.90 88888.00 2016-08-05 06:20:40.750 218 12624.92 225.93 54436.93 88888.00 2016-08-05 06:20:40.875 218 12624.98 225.88 54436.93 88888.00 2016-08-05 06:20:41.000 218 12625.02 225.85 54436.93 88888.00 2016-08-05 06:20:41.125 218 12624.95 225.85 54436.97 88888.00 2016-08-05 06:20:41.250 218 12624.88 225.85 54436.97 88888.00 2016-08-05 06:20:41.375 218 12624.83 225.85 54436.97 88888.00 2016-08-05 06:20:41.500 218 12624.77 225.82 54436.97 88888.00 2016-08-05 06:20:41.625 218 12624.73 225.80 54436.97 88888.00 2016-08-05 06:20:41.750 218 12624.75 225.78 54436.97 88888.00 2016-08-05 06:20:41.875 218 12624.80 225.78 54436.97 88888.00 2016-08-05 06:20:42.000 218 12624.77 225.75 54436.97 88888.00 2016-08-05 06:20:42.125 218 12624.73 225.75 54436.97 88888.00 2016-08-05 06:20:42.250 218 12624.65 225.72 54437.03 88888.00 2016-08-05 06:20:42.375 218 12624.65 225.75 54437.05 88888.00 2016-08-05 06:20:42.500 218 12624.67 225.70 54437.03 88888.00 2016-08-05 06:20:42.625 218 12624.70 225.70 54437.05 88888.00 2016-08-05 06:20:42.750 218 12624.67 225.68 54437.07 88888.00 2016-08-05 06:20:42.875 218 12624.70 225.65 54437.10 88888.00 2016-08-05 06:20:43.000 218 12624.70 225.62 54437.10 88888.00 2016-08-05 06:20:43.125 218 12624.65 225.60 54437.12 88888.00 2016-08-05 06:20:43.250 218 12624.62 225.57 54437.12 88888.00 2016-08-05 06:20:43.375 218 12624.65 225.57 54437.12 88888.00 2016-08-05 06:20:43.500 218 12624.60 225.60 54437.12 88888.00 2016-08-05 06:20:43.625 218 12624.58 225.57 54437.15 88888.00 2016-08-05 06:20:43.750 218 12624.52 225.57 54437.15 88888.00 2016-08-05 06:20:43.875 218 12624.45 225.55 54437.15 88888.00 2016-08-05 06:20:44.000 218 12624.45 225.53 54437.15 88888.00 2016-08-05 06:20:44.125 218 12624.42 225.50 54437.18 88888.00 2016-08-05 06:20:44.250 218 12624.38 225.45 54437.20 88888.00 2016-08-05 06:20:44.375 218 12624.35 225.43 54437.22 88888.00 2016-08-05 06:20:44.500 218 12624.35 225.40 54437.22 88888.00 2016-08-05 06:20:44.625 218 12624.33 225.38 54437.22 88888.00 2016-08-05 06:20:44.750 218 12624.33 225.38 54437.25 88888.00 2016-08-05 06:20:44.875 218 12624.33 225.40 54437.25 88888.00 2016-08-05 06:20:45.000 218 12624.33 225.47 54437.22 88888.00 2016-08-05 06:20:45.125 218 12624.35 225.45 54437.25 88888.00 2016-08-05 06:20:45.250 218 12624.33 225.43 54437.28 88888.00 2016-08-05 06:20:45.375 218 12624.30 225.40 54437.28 88888.00 2016-08-05 06:20:45.500 218 12624.30 225.38 54437.30 88888.00 2016-08-05 06:20:45.625 218 12624.27 225.32 54437.32 88888.00 2016-08-05 06:20:45.750 218 12624.17 225.30 54437.32 88888.00 2016-08-05 06:20:45.875 218 12624.10 225.28 54437.32 88888.00 2016-08-05 06:20:46.000 218 12624.02 225.25 54437.32 88888.00 2016-08-05 06:20:46.125 218 12623.95 225.30 54437.38 88888.00 2016-08-05 06:20:46.250 218 12623.90 225.32 54437.40 88888.00 2016-08-05 06:20:46.375 218 12623.90 225.35 54437.40 88888.00 2016-08-05 06:20:46.500 218 12623.88 225.38 54437.38 88888.00 2016-08-05 06:20:46.625 218 12623.85 225.35 54437.38 88888.00 2016-08-05 06:20:46.750 218 12623.83 225.35 54437.38 88888.00 2016-08-05 06:20:46.875 218 12623.83 225.28 54437.40 88888.00 2016-08-05 06:20:47.000 218 12623.88 225.22 54437.43 88888.00 2016-08-05 06:20:47.125 218 12623.85 225.20 54437.43 88888.00 2016-08-05 06:20:47.250 218 12623.83 225.18 54437.43 88888.00 2016-08-05 06:20:47.375 218 12623.77 225.18 54437.47 88888.00 2016-08-05 06:20:47.500 218 12623.77 225.20 54437.47 88888.00 2016-08-05 06:20:47.625 218 12623.70 225.20 54437.47 88888.00 2016-08-05 06:20:47.750 218 12623.65 225.22 54437.50 88888.00 2016-08-05 06:20:47.875 218 12623.62 225.20 54437.50 88888.00 2016-08-05 06:20:48.000 218 12623.58 225.15 54437.50 88888.00 2016-08-05 06:20:48.125 218 12623.55 225.18 54437.53 88888.00 2016-08-05 06:20:48.250 218 12623.48 225.15 54437.55 88888.00 2016-08-05 06:20:48.375 218 12623.45 225.15 54437.55 88888.00 2016-08-05 06:20:48.500 218 12623.33 225.10 54437.55 88888.00 2016-08-05 06:20:48.625 218 12623.27 225.10 54437.57 88888.00 2016-08-05 06:20:48.750 218 12623.33 225.07 54437.57 88888.00 2016-08-05 06:20:48.875 218 12623.40 225.07 54437.57 88888.00 2016-08-05 06:20:49.000 218 12623.40 225.05 54437.57 88888.00 2016-08-05 06:20:49.125 218 12623.33 225.05 54437.57 88888.00 2016-08-05 06:20:49.250 218 12623.25 225.03 54437.62 88888.00 2016-08-05 06:20:49.375 218 12623.20 225.03 54437.65 88888.00 2016-08-05 06:20:49.500 218 12623.15 225.00 54437.65 88888.00 2016-08-05 06:20:49.625 218 12623.10 225.03 54437.65 88888.00 2016-08-05 06:20:49.750 218 12623.10 225.07 54437.65 88888.00 2016-08-05 06:20:49.875 218 12623.12 225.03 54437.65 88888.00 2016-08-05 06:20:50.000 218 12623.15 225.03 54437.68 88888.00 2016-08-05 06:20:50.125 218 12623.15 225.03 54437.70 88888.00 2016-08-05 06:20:50.250 218 12623.05 225.00 54437.70 88888.00 2016-08-05 06:20:50.375 218 12623.00 224.97 54437.72 88888.00 2016-08-05 06:20:50.500 218 12622.98 225.00 54437.70 88888.00 2016-08-05 06:20:50.625 218 12622.98 225.00 54437.72 88888.00 2016-08-05 06:20:50.750 218 12622.90 224.97 54437.75 88888.00 2016-08-05 06:20:50.875 218 12622.88 224.95 54437.75 88888.00 2016-08-05 06:20:51.000 218 12622.88 224.93 54437.75 88888.00 2016-08-05 06:20:51.125 218 12622.83 224.95 54437.80 88888.00 2016-08-05 06:20:51.250 218 12622.85 224.97 54437.82 88888.00 2016-08-05 06:20:51.375 218 12622.80 224.97 54437.80 88888.00 2016-08-05 06:20:51.500 218 12622.70 224.97 54437.80 88888.00 2016-08-05 06:20:51.625 218 12622.70 224.97 54437.80 88888.00 2016-08-05 06:20:51.750 218 12622.73 224.95 54437.82 88888.00 2016-08-05 06:20:51.875 218 12622.67 224.95 54437.82 88888.00 2016-08-05 06:20:52.000 218 12622.65 224.95 54437.82 88888.00 2016-08-05 06:20:52.125 218 12622.65 224.93 54437.82 88888.00 2016-08-05 06:20:52.250 218 12622.60 224.90 54437.85 88888.00 2016-08-05 06:20:52.375 218 12622.58 224.88 54437.85 88888.00 2016-08-05 06:20:52.500 218 12622.60 224.93 54437.85 88888.00 2016-08-05 06:20:52.625 218 12622.55 224.90 54437.85 88888.00 2016-08-05 06:20:52.750 218 12622.48 224.90 54437.90 88888.00 2016-08-05 06:20:52.875 218 12622.50 224.88 54437.90 88888.00 2016-08-05 06:20:53.000 218 12622.50 224.88 54437.93 88888.00 2016-08-05 06:20:53.125 218 12622.45 224.88 54437.95 88888.00 2016-08-05 06:20:53.250 218 12622.48 224.90 54437.97 88888.00 2016-08-05 06:20:53.375 218 12622.50 224.93 54438.00 88888.00 2016-08-05 06:20:53.500 218 12622.42 224.90 54437.97 88888.00 2016-08-05 06:20:53.625 218 12622.38 224.90 54437.97 88888.00 2016-08-05 06:20:53.750 218 12622.40 224.90 54438.00 88888.00 2016-08-05 06:20:53.875 218 12622.38 224.88 54437.97 88888.00 2016-08-05 06:20:54.000 218 12622.38 224.85 54437.97 88888.00 2016-08-05 06:20:54.125 218 12622.40 224.88 54438.00 88888.00 2016-08-05 06:20:54.250 218 12622.40 224.85 54438.00 88888.00 2016-08-05 06:20:54.375 218 12622.42 224.88 54438.05 88888.00 2016-08-05 06:20:54.500 218 12622.42 224.90 54438.03 88888.00 2016-08-05 06:20:54.625 218 12622.45 224.95 54438.05 88888.00 2016-08-05 06:20:54.750 218 12622.42 224.93 54438.03 88888.00 2016-08-05 06:20:54.875 218 12622.38 224.93 54438.05 88888.00 2016-08-05 06:20:55.000 218 12622.40 224.90 54438.05 88888.00 2016-08-05 06:20:55.125 218 12622.40 224.90 54438.07 88888.00 2016-08-05 06:20:55.250 218 12622.42 224.85 54438.05 88888.00 2016-08-05 06:20:55.375 218 12622.40 224.85 54438.07 88888.00 2016-08-05 06:20:55.500 218 12622.35 224.88 54438.07 88888.00 2016-08-05 06:20:55.625 218 12622.35 224.93 54438.12 88888.00 2016-08-05 06:20:55.750 218 12622.30 224.90 54438.10 88888.00 2016-08-05 06:20:55.875 218 12622.33 224.90 54438.10 88888.00 2016-08-05 06:20:56.000 218 12622.33 224.95 54438.10 88888.00 2016-08-05 06:20:56.125 218 12622.33 224.97 54438.12 88888.00 2016-08-05 06:20:56.250 218 12622.35 224.97 54438.12 88888.00 2016-08-05 06:20:56.375 218 12622.40 225.00 54438.10 88888.00 2016-08-05 06:20:56.500 218 12622.42 225.03 54438.07 88888.00 2016-08-05 06:20:56.625 218 12622.45 225.03 54438.10 88888.00 2016-08-05 06:20:56.750 218 12622.45 225.05 54438.12 88888.00 2016-08-05 06:20:56.875 218 12622.42 225.07 54438.12 88888.00 2016-08-05 06:20:57.000 218 12622.42 225.12 54438.12 88888.00 2016-08-05 06:20:57.125 218 12622.40 225.12 54438.15 88888.00 2016-08-05 06:20:57.250 218 12622.40 225.10 54438.15 88888.00 2016-08-05 06:20:57.375 218 12622.42 225.10 54438.18 88888.00 2016-08-05 06:20:57.500 218 12622.45 225.07 54438.15 88888.00 2016-08-05 06:20:57.625 218 12622.40 225.05 54438.15 88888.00 2016-08-05 06:20:57.750 218 12622.42 225.07 54438.20 88888.00 2016-08-05 06:20:57.875 218 12622.45 225.10 54438.20 88888.00 2016-08-05 06:20:58.000 218 12622.45 225.10 54438.18 88888.00 2016-08-05 06:20:58.125 218 12622.45 225.18 54438.18 88888.00 2016-08-05 06:20:58.250 218 12622.42 225.18 54438.18 88888.00 2016-08-05 06:20:58.375 218 12622.48 225.22 54438.18 88888.00 2016-08-05 06:20:58.500 218 12622.45 225.22 54438.20 88888.00 2016-08-05 06:20:58.625 218 12622.52 225.22 54438.20 88888.00 2016-08-05 06:20:58.750 218 12622.55 225.20 54438.20 88888.00 2016-08-05 06:20:58.875 218 12622.58 225.20 54438.20 88888.00 2016-08-05 06:20:59.000 218 12622.52 225.20 54438.20 88888.00 2016-08-05 06:20:59.125 218 12622.52 225.20 54438.20 88888.00 2016-08-05 06:20:59.250 218 12622.52 225.20 54438.22 88888.00 2016-08-05 06:20:59.375 218 12622.55 225.20 54438.22 88888.00 2016-08-05 06:20:59.500 218 12622.55 225.25 54438.20 88888.00 2016-08-05 06:20:59.625 218 12622.52 225.25 54438.20 88888.00 2016-08-05 06:20:59.750 218 12622.52 225.22 54438.20 88888.00 2016-08-05 06:20:59.875 218 12622.52 225.22 54438.22 88888.00 2016-08-05 06:21:00.000 218 12622.52 225.25 54438.22 88888.00 2016-08-05 06:21:00.125 218 12622.52 225.25 54438.25 88888.00 2016-08-05 06:21:00.250 218 12622.50 225.22 54438.25 88888.00 2016-08-05 06:21:00.375 218 12622.58 225.22 54438.22 88888.00 2016-08-05 06:21:00.500 218 12622.60 225.22 54438.22 88888.00 2016-08-05 06:21:00.625 218 12622.70 225.25 54438.22 88888.00 2016-08-05 06:21:00.750 218 12622.77 225.25 54438.20 88888.00 2016-08-05 06:21:00.875 218 12622.75 225.28 54438.22 88888.00 2016-08-05 06:21:01.000 218 12622.73 225.28 54438.25 88888.00 2016-08-05 06:21:01.125 218 12622.70 225.28 54438.25 88888.00 2016-08-05 06:21:01.250 218 12622.67 225.28 54438.28 88888.00 2016-08-05 06:21:01.375 218 12622.70 225.25 54438.22 88888.00 2016-08-05 06:21:01.500 218 12622.65 225.22 54438.25 88888.00 2016-08-05 06:21:01.625 218 12622.60 225.25 54438.25 88888.00 2016-08-05 06:21:01.750 218 12622.65 225.22 54438.25 88888.00 2016-08-05 06:21:01.875 218 12622.77 225.22 54438.28 88888.00 2016-08-05 06:21:02.000 218 12622.85 225.25 54438.25 88888.00 2016-08-05 06:21:02.125 218 12622.85 225.22 54438.30 88888.00 2016-08-05 06:21:02.250 218 12622.85 225.22 54438.32 88888.00 2016-08-05 06:21:02.375 218 12622.88 225.25 54438.32 88888.00 2016-08-05 06:21:02.500 218 12622.90 225.28 54438.32 88888.00 2016-08-05 06:21:02.625 218 12622.90 225.28 54438.32 88888.00 2016-08-05 06:21:02.750 218 12622.88 225.28 54438.35 88888.00 2016-08-05 06:21:02.875 218 12622.88 225.28 54438.35 88888.00 2016-08-05 06:21:03.000 218 12622.90 225.25 54438.32 88888.00 2016-08-05 06:21:03.125 218 12622.95 225.22 54438.30 88888.00 2016-08-05 06:21:03.250 218 12622.90 225.25 54438.32 88888.00 2016-08-05 06:21:03.375 218 12622.90 225.25 54438.35 88888.00 2016-08-05 06:21:03.500 218 12622.95 225.22 54438.32 88888.00 2016-08-05 06:21:03.625 218 12622.98 225.25 54438.32 88888.00 2016-08-05 06:21:03.750 218 12623.00 225.28 54438.35 88888.00 2016-08-05 06:21:03.875 218 12623.08 225.25 54438.35 88888.00 2016-08-05 06:21:04.000 218 12623.10 225.22 54438.32 88888.00 2016-08-05 06:21:04.125 218 12623.05 225.22 54438.35 88888.00 2016-08-05 06:21:04.250 218 12622.90 225.20 54438.38 88888.00 2016-08-05 06:21:04.375 218 12622.88 225.20 54438.38 88888.00 2016-08-05 06:21:04.500 218 12622.90 225.20 54438.38 88888.00 2016-08-05 06:21:04.625 218 12622.98 225.20 54438.35 88888.00 2016-08-05 06:21:04.750 218 12622.98 225.25 54438.38 88888.00 2016-08-05 06:21:04.875 218 12622.92 225.25 54438.40 88888.00 2016-08-05 06:21:05.000 218 12622.95 225.30 54438.38 88888.00 2016-08-05 06:21:05.125 218 12623.05 225.28 54438.38 88888.00 2016-08-05 06:21:05.250 218 12623.02 225.28 54438.38 88888.00 2016-08-05 06:21:05.375 218 12623.02 225.28 54438.38 88888.00 2016-08-05 06:21:05.500 218 12623.00 225.25 54438.40 88888.00 2016-08-05 06:21:05.625 218 12623.00 225.22 54438.40 88888.00 2016-08-05 06:21:05.750 218 12623.00 225.20 54438.40 88888.00 2016-08-05 06:21:05.875 218 12623.02 225.22 54438.40 88888.00 2016-08-05 06:21:06.000 218 12623.00 225.25 54438.43 88888.00 2016-08-05 06:21:06.125 218 12623.02 225.28 54438.43 88888.00 2016-08-05 06:21:06.250 218 12623.02 225.25 54438.45 88888.00 2016-08-05 06:21:06.375 218 12623.05 225.25 54438.45 88888.00 2016-08-05 06:21:06.500 218 12623.00 225.25 54438.43 88888.00 2016-08-05 06:21:06.625 218 12623.00 225.22 54438.43 88888.00 2016-08-05 06:21:06.750 218 12622.98 225.22 54438.43 88888.00 2016-08-05 06:21:06.875 218 12622.90 225.20 54438.43 88888.00 2016-08-05 06:21:07.000 218 12622.95 225.25 54438.43 88888.00 2016-08-05 06:21:07.125 218 12623.02 225.25 54438.43 88888.00 2016-08-05 06:21:07.250 218 12623.08 225.25 54438.43 88888.00 2016-08-05 06:21:07.375 218 12623.10 225.25 54438.45 88888.00 2016-08-05 06:21:07.500 218 12623.05 225.28 54438.45 88888.00 2016-08-05 06:21:07.625 218 12623.02 225.28 54438.45 88888.00 2016-08-05 06:21:07.750 218 12623.02 225.28 54438.45 88888.00 2016-08-05 06:21:07.875 218 12623.08 225.25 54438.45 88888.00 2016-08-05 06:21:08.000 218 12623.08 225.22 54438.47 88888.00 2016-08-05 06:21:08.125 218 12623.05 225.20 54438.50 88888.00 2016-08-05 06:21:08.250 218 12623.05 225.20 54438.47 88888.00 2016-08-05 06:21:08.375 218 12623.10 225.20 54438.50 88888.00 2016-08-05 06:21:08.500 218 12623.12 225.20 54438.47 88888.00 2016-08-05 06:21:08.625 218 12623.08 225.20 54438.50 88888.00 2016-08-05 06:21:08.750 218 12623.08 225.22 54438.50 88888.00 2016-08-05 06:21:08.875 218 12623.05 225.22 54438.53 88888.00 2016-08-05 06:21:09.000 218 12623.12 225.22 54438.50 88888.00 2016-08-05 06:21:09.125 218 12623.08 225.20 54438.53 88888.00 2016-08-05 06:21:09.250 218 12623.00 225.20 54438.53 88888.00 2016-08-05 06:21:09.375 218 12623.00 225.20 54438.55 88888.00 2016-08-05 06:21:09.500 218 12623.00 225.18 54438.53 88888.00 2016-08-05 06:21:09.625 218 12623.08 225.18 54438.53 88888.00 2016-08-05 06:21:09.750 218 12623.08 225.12 54438.53 88888.00 2016-08-05 06:21:09.875 218 12623.05 225.10 54438.55 88888.00 2016-08-05 06:21:10.000 218 12623.02 225.10 54438.57 88888.00 2016-08-05 06:21:10.125 218 12623.08 225.12 54438.57 88888.00 2016-08-05 06:21:10.250 218 12623.00 225.12 54438.57 88888.00 2016-08-05 06:21:10.375 218 12622.95 225.10 54438.57 88888.00 2016-08-05 06:21:10.500 218 12622.95 225.15 54438.60 88888.00 2016-08-05 06:21:10.625 218 12622.98 225.18 54438.60 88888.00 2016-08-05 06:21:10.750 218 12622.95 225.12 54438.60 88888.00 2016-08-05 06:21:10.875 218 12622.95 225.10 54438.57 88888.00 2016-08-05 06:21:11.000 218 12622.95 225.07 54438.57 88888.00 2016-08-05 06:21:11.125 218 12622.90 225.05 54438.62 88888.00 2016-08-05 06:21:11.250 218 12622.95 225.07 54438.65 88888.00 2016-08-05 06:21:11.375 218 12622.95 225.12 54438.65 88888.00 2016-08-05 06:21:11.500 218 12622.95 225.12 54438.65 88888.00 2016-08-05 06:21:11.625 218 12622.95 225.07 54438.68 88888.00 2016-08-05 06:21:11.750 218 12622.98 225.05 54438.68 88888.00 2016-08-05 06:21:11.875 218 12622.95 225.07 54438.68 88888.00 2016-08-05 06:21:12.000 218 12622.88 225.07 54438.70 88888.00 2016-08-05 06:21:12.125 218 12622.85 225.05 54438.70 88888.00 2016-08-05 06:21:12.250 218 12622.88 225.03 54438.70 88888.00 2016-08-05 06:21:12.375 218 12622.90 225.03 54438.70 88888.00 2016-08-05 06:21:12.500 218 12622.85 225.03 54438.70 88888.00 2016-08-05 06:21:12.625 218 12622.83 225.03 54438.72 88888.00 2016-08-05 06:21:12.750 218 12622.88 225.05 54438.75 88888.00 2016-08-05 06:21:12.875 218 12622.85 225.03 54438.75 88888.00 2016-08-05 06:21:13.000 218 12622.80 225.00 54438.72 88888.00 2016-08-05 06:21:13.125 218 12622.83 225.03 54438.72 88888.00 2016-08-05 06:21:13.250 218 12622.83 225.00 54438.72 88888.00 2016-08-05 06:21:13.375 218 12622.85 225.00 54438.75 88888.00 2016-08-05 06:21:13.500 218 12622.83 224.97 54438.75 88888.00 2016-08-05 06:21:13.625 218 12622.85 224.97 54438.78 88888.00 2016-08-05 06:21:13.750 218 12622.83 224.95 54438.78 88888.00 2016-08-05 06:21:13.875 218 12622.77 224.95 54438.78 88888.00 2016-08-05 06:21:14.000 218 12622.75 224.93 54438.78 88888.00 2016-08-05 06:21:14.125 218 12622.75 224.88 54438.80 88888.00 2016-08-05 06:21:14.250 218 12622.75 224.85 54438.80 88888.00 2016-08-05 06:21:14.375 218 12622.73 224.90 54438.82 88888.00 2016-08-05 06:21:14.500 218 12622.73 224.90 54438.82 88888.00 2016-08-05 06:21:14.625 218 12622.73 224.90 54438.82 88888.00 2016-08-05 06:21:14.750 218 12622.75 224.90 54438.85 88888.00 2016-08-05 06:21:14.875 218 12622.73 224.88 54438.82 88888.00 2016-08-05 06:21:15.000 218 12622.70 224.88 54438.82 88888.00 2016-08-05 06:21:15.125 218 12622.73 224.82 54438.85 88888.00 2016-08-05 06:21:15.250 218 12622.70 224.82 54438.88 88888.00 2016-08-05 06:21:15.375 218 12622.67 224.85 54438.88 88888.00 2016-08-05 06:21:15.500 218 12622.62 224.82 54438.88 88888.00 2016-08-05 06:21:15.625 218 12622.62 224.82 54438.88 88888.00 2016-08-05 06:21:15.750 218 12622.58 224.80 54438.90 88888.00 2016-08-05 06:21:15.875 218 12622.58 224.82 54438.88 88888.00 2016-08-05 06:21:16.000 218 12622.58 224.80 54438.85 88888.00 2016-08-05 06:21:16.125 218 12622.55 224.78 54438.90 88888.00 2016-08-05 06:21:16.250 218 12622.50 224.75 54438.95 88888.00 2016-08-05 06:21:16.375 218 12622.48 224.75 54438.95 88888.00 2016-08-05 06:21:16.500 218 12622.42 224.75 54438.95 88888.00 2016-08-05 06:21:16.625 218 12622.40 224.78 54438.95 88888.00 2016-08-05 06:21:16.750 218 12622.40 224.80 54438.95 88888.00 2016-08-05 06:21:16.875 218 12622.38 224.82 54438.97 88888.00 2016-08-05 06:21:17.000 218 12622.33 224.82 54438.95 88888.00 2016-08-05 06:21:17.125 218 12622.27 224.80 54438.97 88888.00 2016-08-05 06:21:17.250 218 12622.27 224.78 54439.03 88888.00 2016-08-05 06:21:17.375 218 12622.30 224.78 54439.03 88888.00 2016-08-05 06:21:17.500 218 12622.27 224.78 54439.03 88888.00 2016-08-05 06:21:17.625 218 12622.20 224.72 54439.05 88888.00 2016-08-05 06:21:17.750 218 12622.12 224.70 54439.05 88888.00 2016-08-05 06:21:17.875 218 12622.02 224.70 54439.05 88888.00 2016-08-05 06:21:18.000 218 12622.02 224.70 54439.05 88888.00 2016-08-05 06:21:18.125 218 12622.05 224.70 54439.07 88888.00 2016-08-05 06:21:18.250 218 12622.05 224.70 54439.10 88888.00 2016-08-05 06:21:18.375 218 12622.00 224.75 54439.10 88888.00 2016-08-05 06:21:18.500 218 12622.02 224.75 54439.10 88888.00 2016-08-05 06:21:18.625 218 12621.98 224.72 54439.12 88888.00 2016-08-05 06:21:18.750 218 12621.98 224.70 54439.12 88888.00 2016-08-05 06:21:18.875 218 12621.98 224.68 54439.15 88888.00 2016-08-05 06:21:19.000 218 12621.92 224.65 54439.12 88888.00 2016-08-05 06:21:19.125 218 12621.90 224.65 54439.18 88888.00 2016-08-05 06:21:19.250 218 12621.88 224.62 54439.20 88888.00 2016-08-05 06:21:19.375 218 12621.90 224.62 54439.20 88888.00 2016-08-05 06:21:19.500 218 12621.88 224.65 54439.20 88888.00 2016-08-05 06:21:19.625 218 12621.80 224.68 54439.20 88888.00 2016-08-05 06:21:19.750 218 12621.77 224.68 54439.20 88888.00 2016-08-05 06:21:19.875 218 12621.75 224.65 54439.20 88888.00 2016-08-05 06:21:20.000 218 12621.80 224.68 54439.20 88888.00 2016-08-05 06:21:20.125 218 12621.75 224.68 54439.25 88888.00 2016-08-05 06:21:20.250 218 12621.67 224.62 54439.28 88888.00 2016-08-05 06:21:20.375 218 12621.65 224.60 54439.28 88888.00 2016-08-05 06:21:20.500 218 12621.62 224.57 54439.25 88888.00 2016-08-05 06:21:20.625 218 12621.55 224.55 54439.25 88888.00 2016-08-05 06:21:20.750 218 12621.50 224.57 54439.25 88888.00 2016-08-05 06:21:20.875 218 12621.48 224.55 54439.28 88888.00 2016-08-05 06:21:21.000 218 12621.42 224.55 54439.28 88888.00 2016-08-05 06:21:21.125 218 12621.40 224.55 54439.28 88888.00 2016-08-05 06:21:21.250 218 12621.38 224.55 54439.30 88888.00 2016-08-05 06:21:21.375 218 12621.42 224.57 54439.32 88888.00 2016-08-05 06:21:21.500 218 12621.38 224.57 54439.32 88888.00 2016-08-05 06:21:21.625 218 12621.38 224.55 54439.35 88888.00 2016-08-05 06:21:21.750 218 12621.35 224.53 54439.32 88888.00 2016-08-05 06:21:21.875 218 12621.30 224.53 54439.38 88888.00 2016-08-05 06:21:22.000 218 12621.27 224.55 54439.35 88888.00 2016-08-05 06:21:22.125 218 12621.20 224.53 54439.35 88888.00 2016-08-05 06:21:22.250 218 12621.15 224.50 54439.38 88888.00 2016-08-05 06:21:22.375 218 12621.20 224.50 54439.38 88888.00 2016-08-05 06:21:22.500 218 12621.20 224.47 54439.35 88888.00 2016-08-05 06:21:22.625 218 12621.17 224.47 54439.38 88888.00 2016-08-05 06:21:22.750 218 12621.10 224.47 54439.40 88888.00 2016-08-05 06:21:22.875 218 12621.10 224.43 54439.40 88888.00 2016-08-05 06:21:23.000 218 12621.10 224.40 54439.40 88888.00 2016-08-05 06:21:23.125 218 12621.02 224.43 54439.43 88888.00 2016-08-05 06:21:23.250 218 12620.95 224.45 54439.43 88888.00 2016-08-05 06:21:23.375 218 12620.98 224.47 54439.45 88888.00 2016-08-05 06:21:23.500 218 12620.90 224.47 54439.45 88888.00 2016-08-05 06:21:23.625 218 12620.85 224.45 54439.45 88888.00 2016-08-05 06:21:23.750 218 12620.83 224.43 54439.47 88888.00 2016-08-05 06:21:23.875 218 12620.80 224.43 54439.50 88888.00 2016-08-05 06:21:24.000 218 12620.77 224.40 54439.50 88888.00 2016-08-05 06:21:24.125 218 12620.75 224.38 54439.50 88888.00 2016-08-05 06:21:24.250 218 12620.67 224.35 54439.53 88888.00 2016-08-05 06:21:24.375 218 12620.65 224.32 54439.53 88888.00 2016-08-05 06:21:24.500 218 12620.55 224.32 54439.57 88888.00 2016-08-05 06:21:24.625 218 12620.48 224.32 54439.57 88888.00 2016-08-05 06:21:24.750 218 12620.42 224.32 54439.57 88888.00 2016-08-05 06:21:24.875 218 12620.42 224.30 54439.55 88888.00 2016-08-05 06:21:25.000 218 12620.45 224.30 54439.55 88888.00 2016-08-05 06:21:25.125 218 12620.35 224.30 54439.57 88888.00 2016-08-05 06:21:25.250 218 12620.27 224.28 54439.62 88888.00 2016-08-05 06:21:25.375 218 12620.30 224.25 54439.62 88888.00 2016-08-05 06:21:25.500 218 12620.25 224.20 54439.62 88888.00 2016-08-05 06:21:25.625 218 12620.20 224.18 54439.62 88888.00 2016-08-05 06:21:25.750 218 12620.12 224.18 54439.65 88888.00 2016-08-05 06:21:25.875 218 12620.08 224.18 54439.65 88888.00 2016-08-05 06:21:26.000 218 12620.08 224.15 54439.68 88888.00 2016-08-05 06:21:26.125 218 12620.08 224.12 54439.65 88888.00 2016-08-05 06:21:26.250 218 12620.08 224.07 54439.65 88888.00 2016-08-05 06:21:26.375 218 12620.10 224.05 54439.68 88888.00 2016-08-05 06:21:26.500 218 12619.98 224.05 54439.70 88888.00 2016-08-05 06:21:26.625 218 12619.90 224.05 54439.70 88888.00 2016-08-05 06:21:26.750 218 12619.90 224.05 54439.68 88888.00 2016-08-05 06:21:26.875 218 12619.90 224.03 54439.70 88888.00 2016-08-05 06:21:27.000 218 12619.85 224.05 54439.70 88888.00 2016-08-05 06:21:27.125 218 12619.83 224.05 54439.72 88888.00 2016-08-05 06:21:27.250 218 12619.77 224.03 54439.72 88888.00 2016-08-05 06:21:27.375 218 12619.75 224.00 54439.70 88888.00 2016-08-05 06:21:27.500 218 12619.70 223.95 54439.72 88888.00 2016-08-05 06:21:27.625 218 12619.65 223.93 54439.75 88888.00 2016-08-05 06:21:27.750 218 12619.55 223.90 54439.75 88888.00 2016-08-05 06:21:27.875 218 12619.50 223.85 54439.78 88888.00 2016-08-05 06:21:28.000 218 12619.48 223.85 54439.80 88888.00 2016-08-05 06:21:28.125 218 12619.42 223.88 54439.82 88888.00 2016-08-05 06:21:28.250 218 12619.38 223.88 54439.82 88888.00 2016-08-05 06:21:28.375 218 12619.40 223.88 54439.82 88888.00 2016-08-05 06:21:28.500 218 12619.42 223.90 54439.82 88888.00 2016-08-05 06:21:28.625 218 12619.42 223.88 54439.82 88888.00 2016-08-05 06:21:28.750 218 12619.35 223.82 54439.82 88888.00 2016-08-05 06:21:28.875 218 12619.30 223.80 54439.82 88888.00 2016-08-05 06:21:29.000 218 12619.30 223.78 54439.82 88888.00 2016-08-05 06:21:29.125 218 12619.30 223.75 54439.82 88888.00 2016-08-05 06:21:29.250 218 12619.27 223.75 54439.85 88888.00 2016-08-05 06:21:29.375 218 12619.25 223.78 54439.85 88888.00 2016-08-05 06:21:29.500 218 12619.17 223.75 54439.88 88888.00 2016-08-05 06:21:29.625 218 12619.08 223.75 54439.88 88888.00 2016-08-05 06:21:29.750 218 12619.00 223.68 54439.88 88888.00 2016-08-05 06:21:29.875 218 12619.00 223.60 54439.85 88888.00 2016-08-05 06:21:30.000 218 12618.95 223.53 54439.82 88888.00 2016-08-05 06:21:30.125 218 12618.92 223.55 54439.88 88888.00 2016-08-05 06:21:30.250 218 12618.95 223.60 54439.88 88888.00 2016-08-05 06:21:30.375 218 12618.95 223.57 54439.88 88888.00 2016-08-05 06:21:30.500 218 12618.92 223.53 54439.90 88888.00 2016-08-05 06:21:30.625 218 12618.92 223.55 54439.90 88888.00 2016-08-05 06:21:30.750 218 12618.90 223.53 54439.90 88888.00 2016-08-05 06:21:30.875 218 12618.77 223.55 54439.90 88888.00 2016-08-05 06:21:31.000 218 12618.77 223.53 54439.93 88888.00 2016-08-05 06:21:31.125 218 12618.77 223.55 54439.93 88888.00 2016-08-05 06:21:31.250 218 12618.73 223.53 54439.95 88888.00 2016-08-05 06:21:31.375 218 12618.67 223.47 54439.97 88888.00 2016-08-05 06:21:31.500 218 12618.58 223.45 54439.97 88888.00 2016-08-05 06:21:31.625 218 12618.48 223.43 54439.97 88888.00 2016-08-05 06:21:31.750 218 12618.42 223.47 54439.95 88888.00 2016-08-05 06:21:31.875 218 12618.48 223.47 54439.97 88888.00 2016-08-05 06:21:32.000 218 12618.48 223.50 54440.00 88888.00 2016-08-05 06:21:32.125 218 12618.48 223.47 54440.00 88888.00 2016-08-05 06:21:32.250 218 12618.45 223.43 54440.00 88888.00 2016-08-05 06:21:32.375 218 12618.42 223.40 54440.00 88888.00 2016-08-05 06:21:32.500 218 12618.40 223.38 54440.03 88888.00 2016-08-05 06:21:32.625 218 12618.38 223.32 54440.03 88888.00 2016-08-05 06:21:32.750 218 12618.27 223.30 54440.00 88888.00 2016-08-05 06:21:32.875 218 12618.17 223.28 54440.05 88888.00 2016-08-05 06:21:33.000 218 12618.17 223.25 54440.03 88888.00 2016-08-05 06:21:33.125 218 12618.15 223.25 54440.00 88888.00 2016-08-05 06:21:33.250 218 12618.15 223.25 54440.03 88888.00 2016-08-05 06:21:33.375 218 12618.23 223.25 54440.00 88888.00 2016-08-05 06:21:33.500 218 12618.25 223.22 54440.00 88888.00 2016-08-05 06:21:33.625 218 12618.20 223.25 54440.00 88888.00 2016-08-05 06:21:33.750 218 12618.10 223.22 54440.03 88888.00 2016-08-05 06:21:33.875 218 12617.98 223.22 54440.03 88888.00 2016-08-05 06:21:34.000 218 12617.95 223.20 54440.05 88888.00 2016-08-05 06:21:34.125 218 12617.92 223.20 54440.05 88888.00 2016-08-05 06:21:34.250 218 12617.90 223.20 54440.03 88888.00 2016-08-05 06:21:34.375 218 12617.95 223.20 54440.00 88888.00 2016-08-05 06:21:34.500 218 12618.00 223.20 54440.00 88888.00 2016-08-05 06:21:34.625 218 12617.98 223.18 54440.00 88888.00 2016-08-05 06:21:34.750 218 12618.00 223.15 54440.00 88888.00 2016-08-05 06:21:34.875 218 12618.02 223.15 54440.03 88888.00 2016-08-05 06:21:35.000 218 12617.98 223.12 54440.05 88888.00 2016-08-05 06:21:35.125 218 12617.88 223.10 54440.07 88888.00 2016-08-05 06:21:35.250 218 12617.75 223.07 54440.10 88888.00 2016-08-05 06:21:35.375 218 12617.73 223.10 54440.07 88888.00 2016-08-05 06:21:35.500 218 12617.73 223.12 54440.05 88888.00 2016-08-05 06:21:35.625 218 12617.75 223.12 54440.05 88888.00 2016-08-05 06:21:35.750 218 12617.75 223.15 54440.03 88888.00 2016-08-05 06:21:35.875 218 12617.73 223.15 54440.03 88888.00 2016-08-05 06:21:36.000 218 12617.73 223.15 54440.03 88888.00 2016-08-05 06:21:36.125 218 12617.75 223.12 54440.05 88888.00 2016-08-05 06:21:36.250 218 12617.73 223.05 54440.05 88888.00 2016-08-05 06:21:36.375 218 12617.67 223.03 54440.07 88888.00 2016-08-05 06:21:36.500 218 12617.70 222.97 54440.07 88888.00 2016-08-05 06:21:36.625 218 12617.65 223.00 54440.05 88888.00 2016-08-05 06:21:36.750 218 12617.58 223.00 54440.05 88888.00 2016-08-05 06:21:36.875 218 12617.52 223.00 54440.05 88888.00 2016-08-05 06:21:37.000 218 12617.52 223.00 54440.05 88888.00 2016-08-05 06:21:37.125 218 12617.50 223.00 54440.07 88888.00 2016-08-05 06:21:37.250 218 12617.48 223.00 54440.07 88888.00 2016-08-05 06:21:37.375 218 12617.52 222.97 54440.05 88888.00 2016-08-05 06:21:37.500 218 12617.58 222.97 54440.05 88888.00 2016-08-05 06:21:37.625 218 12617.55 222.95 54440.05 88888.00 2016-08-05 06:21:37.750 218 12617.50 222.93 54440.05 88888.00 2016-08-05 06:21:37.875 218 12617.42 222.93 54440.07 88888.00 2016-08-05 06:21:38.000 218 12617.38 222.95 54440.05 88888.00 2016-08-05 06:21:38.125 218 12617.33 222.97 54440.05 88888.00 2016-08-05 06:21:38.250 218 12617.35 222.95 54440.05 88888.00 2016-08-05 06:21:38.375 218 12617.42 222.95 54440.03 88888.00 2016-08-05 06:21:38.500 218 12617.50 222.88 54440.03 88888.00 2016-08-05 06:21:38.625 218 12617.45 222.85 54440.05 88888.00 2016-08-05 06:21:38.750 218 12617.38 222.82 54440.05 88888.00 2016-08-05 06:21:38.875 218 12617.33 222.82 54440.07 88888.00 2016-08-05 06:21:39.000 218 12617.27 222.80 54440.05 88888.00 2016-08-05 06:21:39.125 218 12617.17 222.80 54440.07 88888.00 2016-08-05 06:21:39.250 218 12617.12 222.78 54440.07 88888.00 2016-08-05 06:21:39.375 218 12617.17 222.78 54440.05 88888.00 2016-08-05 06:21:39.500 218 12617.25 222.78 54440.05 88888.00 2016-08-05 06:21:39.625 218 12617.23 222.80 54440.05 88888.00 2016-08-05 06:21:39.750 218 12617.25 222.75 54440.05 88888.00 2016-08-05 06:21:39.875 218 12617.23 222.72 54440.07 88888.00 2016-08-05 06:21:40.000 218 12617.12 222.72 54440.10 88888.00 2016-08-05 06:21:40.125 218 12617.05 222.70 54440.07 88888.00 2016-08-05 06:21:40.250 218 12616.95 222.70 54440.07 88888.00 2016-08-05 06:21:40.375 218 12616.95 222.72 54440.10 88888.00 2016-08-05 06:21:40.500 218 12616.95 222.72 54440.07 88888.00 2016-08-05 06:21:40.625 218 12616.98 222.70 54440.05 88888.00 2016-08-05 06:21:40.750 218 12617.02 222.70 54440.05 88888.00 2016-08-05 06:21:40.875 218 12617.00 222.68 54440.05 88888.00 2016-08-05 06:21:41.000 218 12616.98 222.62 54440.05 88888.00 2016-08-05 06:21:41.125 218 12616.92 222.57 54440.05 88888.00 2016-08-05 06:21:41.250 218 12616.90 222.55 54440.07 88888.00 2016-08-05 06:21:41.375 218 12616.88 222.55 54440.10 88888.00 2016-08-05 06:21:41.500 218 12616.83 222.53 54440.10 88888.00 2016-08-05 06:21:41.625 218 12616.80 222.53 54440.10 88888.00 2016-08-05 06:21:41.750 218 12616.67 222.55 54440.10 88888.00 2016-08-05 06:21:41.875 218 12616.67 222.55 54440.05 88888.00 2016-08-05 06:21:42.000 218 12616.75 222.55 54440.03 88888.00 2016-08-05 06:21:42.125 218 12616.77 222.55 54440.03 88888.00 2016-08-05 06:21:42.250 218 12616.73 222.53 54440.05 88888.00 2016-08-05 06:21:42.375 218 12616.75 222.53 54440.05 88888.00 2016-08-05 06:21:42.500 218 12616.70 222.53 54440.05 88888.00 2016-08-05 06:21:42.625 218 12616.62 222.50 54440.05 88888.00 2016-08-05 06:21:42.750 218 12616.55 222.45 54440.07 88888.00 2016-08-05 06:21:42.875 218 12616.52 222.45 54440.05 88888.00 2016-08-05 06:21:43.000 218 12616.55 222.45 54440.03 88888.00 2016-08-05 06:21:43.125 218 12616.58 222.45 54440.03 88888.00 2016-08-05 06:21:43.250 218 12616.60 222.43 54440.05 88888.00 2016-08-05 06:21:43.375 218 12616.62 222.40 54440.05 88888.00 2016-08-05 06:21:43.500 218 12616.58 222.40 54440.05 88888.00 2016-08-05 06:21:43.625 218 12616.48 222.40 54440.05 88888.00 2016-08-05 06:21:43.750 218 12616.38 222.38 54440.05 88888.00 2016-08-05 06:21:43.875 218 12616.27 222.35 54440.07 88888.00 2016-08-05 06:21:44.000 218 12616.27 222.38 54440.07 88888.00 2016-08-05 06:21:44.125 218 12616.33 222.38 54440.05 88888.00 2016-08-05 06:21:44.250 218 12616.33 222.38 54440.03 88888.00 2016-08-05 06:21:44.375 218 12616.38 222.38 54440.05 88888.00 2016-08-05 06:21:44.500 218 12616.40 222.35 54440.03 88888.00 2016-08-05 06:21:44.625 218 12616.38 222.30 54440.03 88888.00 2016-08-05 06:21:44.750 218 12616.38 222.28 54440.03 88888.00 2016-08-05 06:21:44.875 218 12616.35 222.25 54440.05 88888.00 2016-08-05 06:21:45.000 218 12616.30 222.22 54440.03 88888.00 2016-08-05 06:21:45.125 218 12616.20 222.22 54440.05 88888.00 2016-08-05 06:21:45.250 218 12616.12 222.25 54440.05 88888.00 2016-08-05 06:21:45.375 218 12616.15 222.25 54440.03 88888.00 2016-08-05 06:21:45.500 218 12616.20 222.25 54440.03 88888.00 2016-08-05 06:21:45.625 218 12616.23 222.22 54440.03 88888.00 2016-08-05 06:21:45.750 218 12616.17 222.20 54440.03 88888.00 2016-08-05 06:21:45.875 218 12616.10 222.15 54440.03 88888.00 2016-08-05 06:21:46.000 218 12616.02 222.12 54440.03 88888.00 2016-08-05 06:21:46.125 218 12615.92 222.12 54440.05 88888.00 2016-08-05 06:21:46.250 218 12615.83 222.07 54440.03 88888.00 2016-08-05 06:21:46.375 218 12615.85 222.10 54440.00 88888.00 2016-08-05 06:21:46.500 218 12615.90 222.10 54440.00 88888.00 2016-08-05 06:21:46.625 218 12615.92 222.07 54439.97 88888.00 2016-08-05 06:21:46.750 218 12616.02 222.05 54439.97 88888.00 2016-08-05 06:21:46.875 218 12615.98 222.00 54439.97 88888.00 2016-08-05 06:21:47.000 218 12615.90 221.97 54440.03 88888.00 2016-08-05 06:21:47.125 218 12615.83 221.95 54440.03 88888.00 2016-08-05 06:21:47.250 218 12615.73 221.97 54440.03 88888.00 2016-08-05 06:21:47.375 218 12615.67 221.95 54440.05 88888.00 2016-08-05 06:21:47.500 218 12615.65 221.97 54440.03 88888.00 2016-08-05 06:21:47.625 218 12615.58 221.95 54440.03 88888.00 2016-08-05 06:21:47.750 218 12615.50 221.95 54440.05 88888.00 2016-08-05 06:21:47.875 218 12615.52 221.95 54440.05 88888.00 2016-08-05 06:21:48.000 218 12615.52 221.82 54439.97 88888.00 2016-08-05 06:21:48.125 218 12615.52 221.80 54439.97 88888.00 2016-08-05 06:21:48.250 218 12615.48 221.78 54440.00 88888.00 2016-08-05 06:21:48.375 218 12615.52 221.78 54440.03 88888.00 2016-08-05 06:21:48.500 218 12615.48 221.78 54440.03 88888.00 2016-08-05 06:21:48.625 218 12615.40 221.78 54440.03 88888.00 2016-08-05 06:21:48.750 218 12615.33 221.78 54440.03 88888.00 2016-08-05 06:21:48.875 218 12615.30 221.75 54440.00 88888.00 2016-08-05 06:21:49.000 218 12615.23 221.72 54440.00 88888.00 2016-08-05 06:21:49.125 218 12615.25 221.70 54440.00 88888.00 2016-08-05 06:21:49.250 218 12615.20 221.62 54439.97 88888.00 2016-08-05 06:21:49.375 218 12615.12 221.60 54440.00 88888.00 2016-08-05 06:21:49.500 218 12615.02 221.57 54440.00 88888.00 2016-08-05 06:21:49.625 218 12614.98 221.57 54440.00 88888.00 2016-08-05 06:21:49.750 218 12614.92 221.57 54439.97 88888.00 2016-08-05 06:21:49.875 218 12614.88 221.55 54439.93 88888.00 2016-08-05 06:21:50.000 218 12614.88 221.55 54439.93 88888.00 2016-08-05 06:21:50.125 218 12614.88 221.53 54439.97 88888.00 2016-08-05 06:21:50.250 218 12614.88 221.50 54440.00 88888.00 2016-08-05 06:21:50.375 218 12614.85 221.47 54440.00 88888.00 2016-08-05 06:21:50.500 218 12614.77 221.45 54440.00 88888.00 2016-08-05 06:21:50.625 218 12614.73 221.43 54440.00 88888.00 2016-08-05 06:21:50.750 218 12614.70 221.45 54440.00 88888.00 2016-08-05 06:21:50.875 218 12614.65 221.45 54440.00 88888.00 2016-08-05 06:21:51.000 218 12614.67 221.43 54440.00 88888.00 2016-08-05 06:21:51.125 218 12614.65 221.40 54440.00 88888.00 2016-08-05 06:21:51.250 218 12614.58 221.32 54439.97 88888.00 2016-08-05 06:21:51.375 218 12614.50 221.25 54439.97 88888.00 2016-08-05 06:21:51.500 218 12614.42 221.20 54440.00 88888.00 2016-08-05 06:21:51.625 218 12614.35 221.15 54440.00 88888.00 2016-08-05 06:21:51.750 218 12614.33 221.12 54440.00 88888.00 2016-08-05 06:21:51.875 218 12614.25 221.12 54439.97 88888.00 2016-08-05 06:21:52.000 218 12614.17 221.15 54439.97 88888.00 2016-08-05 06:21:52.125 218 12614.20 221.20 54439.97 88888.00 2016-08-05 06:21:52.250 218 12614.12 221.20 54439.97 88888.00 2016-08-05 06:21:52.375 218 12614.12 221.18 54439.93 88888.00 2016-08-05 06:21:52.500 218 12614.17 221.12 54439.95 88888.00 2016-08-05 06:21:52.625 218 12614.12 221.05 54439.97 88888.00 2016-08-05 06:21:52.750 218 12614.00 221.00 54439.97 88888.00 2016-08-05 06:21:52.875 218 12613.92 220.95 54439.97 88888.00 2016-08-05 06:21:53.000 218 12613.88 220.95 54440.00 88888.00 2016-08-05 06:21:53.125 218 12613.75 220.95 54440.00 88888.00 2016-08-05 06:21:53.250 218 12613.75 220.93 54440.00 88888.00 2016-08-05 06:21:53.375 218 12613.80 220.95 54439.97 88888.00 2016-08-05 06:21:53.500 218 12613.80 220.90 54439.95 88888.00 2016-08-05 06:21:53.625 218 12613.75 220.90 54439.97 88888.00 2016-08-05 06:21:53.750 218 12613.70 220.85 54440.00 88888.00 2016-08-05 06:21:53.875 218 12613.62 220.80 54440.00 88888.00 2016-08-05 06:21:54.000 218 12613.52 220.78 54440.00 88888.00 2016-08-05 06:21:54.125 218 12613.45 220.78 54439.97 88888.00 2016-08-05 06:21:54.250 218 12613.40 220.75 54439.95 88888.00 2016-08-05 06:21:54.375 218 12613.45 220.78 54439.95 88888.00 2016-08-05 06:21:54.500 218 12613.45 220.80 54439.95 88888.00 2016-08-05 06:21:54.625 218 12613.40 220.78 54439.95 88888.00 2016-08-05 06:21:54.750 218 12613.27 220.72 54439.97 88888.00 2016-08-05 06:21:54.875 218 12613.15 220.68 54440.00 88888.00 2016-08-05 06:21:55.000 218 12613.10 220.60 54439.97 88888.00 2016-08-05 06:21:55.125 218 12613.05 220.55 54439.97 88888.00 2016-08-05 06:21:55.250 218 12612.98 220.55 54439.97 88888.00 2016-08-05 06:21:55.375 218 12613.02 220.55 54439.97 88888.00 2016-08-05 06:21:55.500 218 12613.08 220.53 54439.95 88888.00 2016-08-05 06:21:55.625 218 12613.12 220.50 54439.95 88888.00 2016-08-05 06:21:55.750 218 12613.08 220.45 54439.93 88888.00 2016-08-05 06:21:55.875 218 12612.95 220.45 54439.95 88888.00 2016-08-05 06:21:56.000 218 12612.85 220.38 54439.95 88888.00 2016-08-05 06:21:56.125 218 12612.73 220.38 54439.97 88888.00 2016-08-05 06:21:56.250 218 12612.65 220.32 54439.93 88888.00 2016-08-05 06:21:56.375 218 12612.67 220.32 54439.95 88888.00 2016-08-05 06:21:56.500 218 12612.70 220.30 54439.93 88888.00 2016-08-05 06:21:56.625 218 12612.73 220.25 54439.90 88888.00 2016-08-05 06:21:56.750 218 12612.70 220.25 54439.90 88888.00 2016-08-05 06:21:56.875 218 12612.55 220.20 54439.90 88888.00 2016-08-05 06:21:57.000 218 12612.45 220.20 54439.90 88888.00 2016-08-05 06:21:57.125 218 12612.38 220.15 54439.93 88888.00 2016-08-05 06:21:57.250 218 12612.23 220.10 54439.93 88888.00 2016-08-05 06:21:57.375 218 12612.23 220.12 54439.93 88888.00 2016-08-05 06:21:57.500 218 12612.23 220.10 54439.90 88888.00 2016-08-05 06:21:57.625 218 12612.15 220.07 54439.88 88888.00 2016-08-05 06:21:57.750 218 12612.12 220.03 54439.85 88888.00 2016-08-05 06:21:57.875 218 12612.08 219.97 54439.88 88888.00 2016-08-05 06:21:58.000 218 12612.08 219.93 54439.90 88888.00 2016-08-05 06:21:58.125 218 12612.02 219.90 54439.93 88888.00 2016-08-05 06:21:58.250 218 12611.88 219.88 54439.90 88888.00 2016-08-05 06:21:58.375 218 12611.83 219.88 54439.88 88888.00 2016-08-05 06:21:58.500 218 12611.75 219.90 54439.85 88888.00 2016-08-05 06:21:58.625 218 12611.70 219.90 54439.85 88888.00 2016-08-05 06:21:58.750 218 12611.67 219.90 54439.82 88888.00 2016-08-05 06:21:58.875 218 12611.62 219.88 54439.85 88888.00 2016-08-05 06:21:59.000 218 12611.52 219.82 54439.85 88888.00 2016-08-05 06:21:59.125 218 12611.42 219.78 54439.85 88888.00 2016-08-05 06:21:59.250 218 12611.35 219.72 54439.85 88888.00 2016-08-05 06:21:59.375 218 12611.38 219.68 54439.85 88888.00 2016-08-05 06:21:59.500 218 12611.25 219.70 54439.85 88888.00 2016-08-05 06:21:59.625 218 12611.17 219.70 54439.85 88888.00 2016-08-05 06:21:59.750 218 12611.20 219.65 54439.82 88888.00 2016-08-05 06:21:59.875 218 12611.17 219.62 54439.85 88888.00 2016-08-05 06:22:00.000 218 12611.10 219.60 54439.85 88888.00 2016-08-05 06:22:00.125 218 12610.95 219.57 54439.85 88888.00 2016-08-05 06:22:00.250 218 12610.85 219.50 54439.85 88888.00 2016-08-05 06:22:00.375 218 12610.83 219.50 54439.85 88888.00 2016-08-05 06:22:00.500 218 12610.75 219.50 54439.82 88888.00 2016-08-05 06:22:00.625 218 12610.67 219.50 54439.80 88888.00 2016-08-05 06:22:00.750 218 12610.67 219.50 54439.80 88888.00 2016-08-05 06:22:00.875 218 12610.62 219.45 54439.80 88888.00 2016-08-05 06:22:01.000 218 12610.52 219.43 54439.78 88888.00 2016-08-05 06:22:01.125 218 12610.45 219.35 54439.78 88888.00 2016-08-05 06:22:01.250 218 12610.38 219.32 54439.80 88888.00 2016-08-05 06:22:01.375 218 12610.38 219.30 54439.78 88888.00 2016-08-05 06:22:01.500 218 12610.35 219.30 54439.78 88888.00 2016-08-05 06:22:01.625 218 12610.33 219.25 54439.75 88888.00 2016-08-05 06:22:01.750 218 12610.30 219.25 54439.75 88888.00 2016-08-05 06:22:01.875 218 12610.17 219.25 54439.75 88888.00 2016-08-05 06:22:02.000 218 12610.05 219.20 54439.72 88888.00 2016-08-05 06:22:02.125 218 12609.98 219.20 54439.72 88888.00 2016-08-05 06:22:02.250 218 12609.88 219.12 54439.72 88888.00 2016-08-05 06:22:02.375 218 12609.88 219.12 54439.72 88888.00 2016-08-05 06:22:02.500 218 12609.80 219.10 54439.72 88888.00 2016-08-05 06:22:02.625 218 12609.80 219.05 54439.72 88888.00 2016-08-05 06:22:02.750 218 12609.75 219.03 54439.72 88888.00 2016-08-05 06:22:02.875 218 12609.67 219.03 54439.70 88888.00 2016-08-05 06:22:03.000 218 12609.67 219.03 54439.70 88888.00 2016-08-05 06:22:03.125 218 12609.60 219.00 54439.68 88888.00 2016-08-05 06:22:03.250 218 12609.52 218.97 54439.70 88888.00 2016-08-05 06:22:03.375 218 12609.52 218.97 54439.65 88888.00 2016-08-05 06:22:03.500 218 12609.50 218.93 54439.65 88888.00 2016-08-05 06:22:03.625 218 12609.42 218.93 54439.65 88888.00 2016-08-05 06:22:03.750 218 12609.38 218.88 54439.62 88888.00 2016-08-05 06:22:03.875 218 12609.30 218.82 54439.62 88888.00 2016-08-05 06:22:04.000 218 12609.23 218.80 54439.65 88888.00 2016-08-05 06:22:04.125 218 12609.20 218.78 54439.65 88888.00 2016-08-05 06:22:04.250 218 12609.12 218.72 54439.60 88888.00 2016-08-05 06:22:04.375 218 12609.08 218.72 54439.62 88888.00 2016-08-05 06:22:04.500 218 12609.05 218.72 54439.60 88888.00 2016-08-05 06:22:04.625 218 12609.05 218.70 54439.57 88888.00 2016-08-05 06:22:04.750 218 12609.00 218.68 54439.55 88888.00 2016-08-05 06:22:04.875 218 12608.90 218.62 54439.55 88888.00 2016-08-05 06:22:05.000 218 12608.80 218.62 54439.53 88888.00 2016-08-05 06:22:05.125 218 12608.73 218.55 54439.53 88888.00 2016-08-05 06:22:05.250 218 12608.67 218.55 54439.55 88888.00 2016-08-05 06:22:05.375 218 12608.65 218.57 54439.53 88888.00 2016-08-05 06:22:05.500 218 12608.62 218.53 54439.53 88888.00 2016-08-05 06:22:05.625 218 12608.60 218.53 54439.50 88888.00 2016-08-05 06:22:05.750 218 12608.60 218.50 54439.47 88888.00 2016-08-05 06:22:05.875 218 12608.48 218.47 54439.45 88888.00 2016-08-05 06:22:06.000 218 12608.40 218.47 54439.45 88888.00 2016-08-05 06:22:06.125 218 12608.38 218.45 54439.43 88888.00 2016-08-05 06:22:06.250 218 12608.27 218.38 54439.45 88888.00 2016-08-05 06:22:06.375 218 12608.30 218.38 54439.43 88888.00 2016-08-05 06:22:06.500 218 12608.20 218.35 54439.43 88888.00 2016-08-05 06:22:06.625 218 12608.12 218.32 54439.43 88888.00 2016-08-05 06:22:06.750 218 12608.08 218.30 54439.43 88888.00 2016-08-05 06:22:06.875 218 12608.05 218.30 54439.40 88888.00 2016-08-05 06:22:07.000 218 12608.00 218.30 54439.35 88888.00 2016-08-05 06:22:07.125 218 12607.95 218.28 54439.35 88888.00 2016-08-05 06:22:07.250 218 12607.95 218.22 54439.35 88888.00 2016-08-05 06:22:07.375 218 12607.98 218.22 54439.32 88888.00 2016-08-05 06:22:07.500 218 12607.92 218.20 54439.32 88888.00 2016-08-05 06:22:07.625 218 12607.90 218.18 54439.30 88888.00 2016-08-05 06:22:07.750 218 12607.85 218.18 54439.28 88888.00 2016-08-05 06:22:07.875 218 12607.77 218.15 54439.28 88888.00 2016-08-05 06:22:08.000 218 12607.70 218.10 54439.25 88888.00 2016-08-05 06:22:08.125 218 12607.62 218.07 54439.25 88888.00 2016-08-05 06:22:08.250 218 12607.52 218.05 54439.25 88888.00 2016-08-05 06:22:08.375 218 12607.55 218.03 54439.22 88888.00 2016-08-05 06:22:08.500 218 12607.52 217.97 54439.20 88888.00 2016-08-05 06:22:08.625 218 12607.50 217.97 54439.20 88888.00 2016-08-05 06:22:08.750 218 12607.42 217.95 54439.20 88888.00 2016-08-05 06:22:08.875 218 12607.35 217.97 54439.20 88888.00 2016-08-05 06:22:09.000 218 12607.30 217.95 54439.20 88888.00 2016-08-05 06:22:09.125 218 12607.27 217.90 54439.20 88888.00 2016-08-05 06:22:09.250 218 12607.17 217.85 54439.18 88888.00 2016-08-05 06:22:09.375 218 12607.17 217.85 54439.20 88888.00 2016-08-05 06:22:09.500 218 12607.15 217.85 54439.18 88888.00 2016-08-05 06:22:09.625 218 12607.12 217.85 54439.15 88888.00 2016-08-05 06:22:09.750 218 12607.12 217.82 54439.12 88888.00 2016-08-05 06:22:09.875 218 12607.12 217.78 54439.10 88888.00 2016-08-05 06:22:10.000 218 12607.05 217.72 54439.10 88888.00 2016-08-05 06:22:10.125 218 12606.98 217.70 54439.10 88888.00 2016-08-05 06:22:10.250 218 12606.88 217.68 54439.10 88888.00 2016-08-05 06:22:10.375 218 12606.85 217.65 54439.10 88888.00 2016-08-05 06:22:10.500 218 12606.88 217.62 54439.10 88888.00 2016-08-05 06:22:10.625 218 12606.90 217.60 54439.10 88888.00 2016-08-05 06:22:10.750 218 12606.85 217.60 54439.05 88888.00 2016-08-05 06:22:10.875 218 12606.77 217.57 54439.03 88888.00 2016-08-05 06:22:11.000 218 12606.73 217.53 54439.00 88888.00 2016-08-05 06:22:11.125 218 12606.70 217.53 54438.97 88888.00 2016-08-05 06:22:11.250 218 12606.62 217.45 54438.95 88888.00 2016-08-05 06:22:11.375 218 12606.55 217.45 54438.93 88888.00 2016-08-05 06:22:11.500 218 12606.45 217.45 54438.93 88888.00 2016-08-05 06:22:11.625 218 12606.45 217.43 54438.93 88888.00 2016-08-05 06:22:11.750 218 12606.42 217.40 54438.93 88888.00 2016-08-05 06:22:11.875 218 12606.30 217.38 54438.90 88888.00 2016-08-05 06:22:12.000 218 12606.25 217.35 54438.90 88888.00 2016-08-05 06:22:12.125 218 12606.27 217.32 54438.88 88888.00 2016-08-05 06:22:12.250 218 12606.25 217.30 54438.88 88888.00 2016-08-05 06:22:12.375 218 12606.25 217.30 54438.85 88888.00 2016-08-05 06:22:12.500 218 12606.15 217.22 54438.85 88888.00 2016-08-05 06:22:12.625 218 12606.05 217.20 54438.85 88888.00 2016-08-05 06:22:12.750 218 12606.00 217.18 54438.85 88888.00 2016-08-05 06:22:12.875 218 12605.98 217.12 54438.85 88888.00 2016-08-05 06:22:13.000 218 12605.92 217.15 54438.80 88888.00 2016-08-05 06:22:13.125 218 12605.92 217.18 54438.80 88888.00 2016-08-05 06:22:13.250 218 12605.88 217.18 54438.75 88888.00 2016-08-05 06:22:13.375 218 12605.95 217.18 54438.72 88888.00 2016-08-05 06:22:13.500 218 12605.88 217.12 54438.70 88888.00 2016-08-05 06:22:13.625 218 12605.83 217.05 54438.68 88888.00 2016-08-05 06:22:13.750 218 12605.70 217.00 54438.70 88888.00 2016-08-05 06:22:13.875 218 12605.60 216.97 54438.70 88888.00 2016-08-05 06:22:14.000 218 12605.60 216.97 54438.68 88888.00 2016-08-05 06:22:14.125 218 12605.60 216.97 54438.65 88888.00 2016-08-05 06:22:14.250 218 12605.62 216.97 54438.62 88888.00 2016-08-05 06:22:14.375 218 12605.65 216.97 54438.60 88888.00 2016-08-05 06:22:14.500 218 12605.67 216.95 54438.62 88888.00 2016-08-05 06:22:14.625 218 12605.65 216.95 54438.60 88888.00 2016-08-05 06:22:14.750 218 12605.58 216.90 54438.57 88888.00 2016-08-05 06:22:14.875 218 12605.50 216.85 54438.57 88888.00 2016-08-05 06:22:15.000 218 12605.45 216.85 54438.55 88888.00 2016-08-05 06:22:15.125 218 12605.35 216.82 54438.55 88888.00 2016-08-05 06:22:15.250 218 12605.27 216.82 54438.53 88888.00 2016-08-05 06:22:15.375 218 12605.25 216.82 54438.50 88888.00 2016-08-05 06:22:15.500 218 12605.23 216.82 54438.45 88888.00 2016-08-05 06:22:15.625 218 12605.23 216.82 54438.43 88888.00 2016-08-05 06:22:15.750 218 12605.23 216.80 54438.40 88888.00 2016-08-05 06:22:15.875 218 12605.17 216.82 54438.38 88888.00 2016-08-05 06:22:16.000 218 12605.17 216.80 54438.38 88888.00 2016-08-05 06:22:16.125 218 12605.17 216.75 54438.38 88888.00 2016-08-05 06:22:16.250 218 12605.10 216.72 54438.38 88888.00 2016-08-05 06:22:16.375 218 12605.10 216.75 54438.35 88888.00 2016-08-05 06:22:16.500 218 12605.05 216.75 54438.35 88888.00 2016-08-05 06:22:16.625 218 12604.98 216.78 54438.32 88888.00 2016-08-05 06:22:16.750 218 12604.98 216.75 54438.30 88888.00 2016-08-05 06:22:16.875 218 12605.00 216.70 54438.28 88888.00 2016-08-05 06:22:17.000 218 12605.00 216.68 54438.25 88888.00 2016-08-05 06:22:17.125 218 12604.95 216.62 54438.25 88888.00 2016-08-05 06:22:17.250 218 12604.90 216.60 54438.22 88888.00 2016-08-05 06:22:17.375 218 12604.85 216.60 54438.22 88888.00 2016-08-05 06:22:17.500 218 12604.80 216.62 54438.20 88888.00 2016-08-05 06:22:17.625 218 12604.73 216.65 54438.18 88888.00 2016-08-05 06:22:17.750 218 12604.65 216.65 54438.12 88888.00 2016-08-05 06:22:17.875 218 12604.62 216.60 54438.12 88888.00 2016-08-05 06:22:18.000 218 12604.62 216.60 54438.10 88888.00 2016-08-05 06:22:18.125 218 12604.62 216.60 54438.10 88888.00 2016-08-05 06:22:18.250 218 12604.65 216.55 54438.07 88888.00 2016-08-05 06:22:18.375 218 12604.65 216.55 54438.03 88888.00 2016-08-05 06:22:18.500 218 12604.55 216.53 54438.00 88888.00 2016-08-05 06:22:18.625 218 12604.52 216.53 54437.97 88888.00 2016-08-05 06:22:18.750 218 12604.52 216.53 54437.93 88888.00 2016-08-05 06:22:18.875 218 12604.52 216.53 54437.93 88888.00 2016-08-05 06:22:19.000 218 12604.45 216.50 54437.93 88888.00 2016-08-05 06:22:19.125 218 12604.38 216.47 54437.90 88888.00 2016-08-05 06:22:19.250 218 12604.30 216.45 54437.90 88888.00 2016-08-05 06:22:19.375 218 12604.35 216.40 54437.88 88888.00 2016-08-05 06:22:19.500 218 12604.30 216.38 54437.88 88888.00 2016-08-05 06:22:19.625 218 12604.23 216.38 54437.88 88888.00 2016-08-05 06:22:19.750 218 12604.23 216.35 54437.82 88888.00 2016-08-05 06:22:19.875 218 12604.23 216.38 54437.82 88888.00 2016-08-05 06:22:20.000 218 12604.15 216.38 54437.78 88888.00 2016-08-05 06:22:20.125 218 12604.17 216.40 54437.78 88888.00 2016-08-05 06:22:20.250 218 12604.12 216.38 54437.75 88888.00 2016-08-05 06:22:20.375 218 12604.12 216.43 54437.72 88888.00 2016-08-05 06:22:20.500 218 12604.10 216.40 54437.70 88888.00 2016-08-05 06:22:20.625 218 12604.10 216.40 54437.70 88888.00 2016-08-05 06:22:20.750 218 12604.08 216.35 54437.65 88888.00 2016-08-05 06:22:20.875 218 12604.00 216.32 54437.65 88888.00 2016-08-05 06:22:21.000 218 12603.95 216.32 54437.65 88888.00 2016-08-05 06:22:21.125 218 12603.90 216.30 54437.62 88888.00 2016-08-05 06:22:21.250 218 12603.88 216.28 54437.60 88888.00 2016-08-05 06:22:21.375 218 12603.85 216.25 54437.60 88888.00 2016-08-05 06:22:21.500 218 12603.85 216.25 54437.57 88888.00 2016-08-05 06:22:21.625 218 12603.80 216.25 54437.55 88888.00 2016-08-05 06:22:21.750 218 12603.77 216.22 54437.53 88888.00 2016-08-05 06:22:21.875 218 12603.77 216.25 54437.53 88888.00 2016-08-05 06:22:22.000 218 12603.77 216.25 54437.50 88888.00 2016-08-05 06:22:22.125 218 12603.77 216.22 54437.50 88888.00 2016-08-05 06:22:22.250 218 12603.70 216.20 54437.47 88888.00 2016-08-05 06:22:22.375 218 12603.73 216.22 54437.45 88888.00 2016-08-05 06:22:22.500 218 12603.70 216.20 54437.45 88888.00 2016-08-05 06:22:22.625 218 12603.75 216.15 54437.40 88888.00 2016-08-05 06:22:22.750 218 12603.73 216.15 54437.38 88888.00 2016-08-05 06:22:22.875 218 12603.73 216.12 54437.38 88888.00 2016-08-05 06:22:23.000 218 12603.70 216.10 54437.35 88888.00 2016-08-05 06:22:23.125 218 12603.62 216.07 54437.38 88888.00 2016-08-05 06:22:23.250 218 12603.48 216.07 54437.32 88888.00 2016-08-05 06:22:23.375 218 12603.42 216.07 54437.32 88888.00 2016-08-05 06:22:23.500 218 12603.42 216.07 54437.28 88888.00 2016-08-05 06:22:23.625 218 12603.42 216.07 54437.25 88888.00 2016-08-05 06:22:23.750 218 12603.40 216.07 54437.25 88888.00 2016-08-05 06:22:23.875 218 12603.35 216.05 54437.22 88888.00 2016-08-05 06:22:24.000 218 12603.33 216.03 54437.20 88888.00 2016-08-05 06:22:24.125 218 12603.30 216.05 54437.18 88888.00 2016-08-05 06:22:24.250 218 12603.25 216.00 54437.15 88888.00 2016-08-05 06:22:24.375 218 12603.27 215.97 54437.12 88888.00 2016-08-05 06:22:24.500 218 12603.27 215.97 54437.10 88888.00 2016-08-05 06:22:24.625 218 12603.25 216.00 54437.05 88888.00 2016-08-05 06:22:24.750 218 12603.25 216.03 54437.05 88888.00 2016-08-05 06:22:24.875 218 12603.23 216.05 54437.05 88888.00 2016-08-05 06:22:25.000 218 12603.20 216.05 54437.03 88888.00 2016-08-05 06:22:25.125 218 12603.23 216.00 54437.00 88888.00 2016-08-05 06:22:25.250 218 12603.17 215.95 54437.00 88888.00 2016-08-05 06:22:25.375 218 12603.12 215.95 54437.00 88888.00 2016-08-05 06:22:25.500 218 12603.08 215.95 54436.95 88888.00 2016-08-05 06:22:25.625 218 12603.08 215.93 54436.93 88888.00 2016-08-05 06:22:25.750 218 12603.08 215.93 54436.88 88888.00 2016-08-05 06:22:25.875 218 12603.00 215.90 54436.85 88888.00 2016-08-05 06:22:26.000 218 12603.00 215.93 54436.82 88888.00 2016-08-05 06:22:26.125 218 12603.02 215.90 54436.85 88888.00 2016-08-05 06:22:26.250 218 12602.92 215.90 54436.82 88888.00 2016-08-05 06:22:26.375 218 12602.90 215.88 54436.82 88888.00 2016-08-05 06:22:26.500 218 12602.88 215.85 54436.80 88888.00 2016-08-05 06:22:26.625 218 12602.88 215.82 54436.78 88888.00 2016-08-05 06:22:26.750 218 12602.92 215.85 54436.75 88888.00 2016-08-05 06:22:26.875 218 12602.92 215.85 54436.70 88888.00 2016-08-05 06:22:27.000 218 12602.88 215.82 54436.68 88888.00 2016-08-05 06:22:27.125 218 12602.77 215.80 54436.68 88888.00 2016-08-05 06:22:27.250 218 12602.67 215.78 54436.65 88888.00 2016-08-05 06:22:27.375 218 12602.70 215.75 54436.62 88888.00 2016-08-05 06:22:27.500 218 12602.73 215.72 54436.60 88888.00 2016-08-05 06:22:27.625 218 12602.70 215.72 54436.57 88888.00 2016-08-05 06:22:27.750 218 12602.67 215.70 54436.57 88888.00 2016-08-05 06:22:27.875 218 12602.55 215.72 54436.57 88888.00 2016-08-05 06:22:28.000 218 12602.58 215.70 54436.53 88888.00 2016-08-05 06:22:28.125 218 12602.58 215.70 54436.53 88888.00 2016-08-05 06:22:28.250 218 12602.52 215.70 54436.47 88888.00 2016-08-05 06:22:28.375 218 12602.55 215.70 54436.45 88888.00 2016-08-05 06:22:28.500 218 12602.52 215.68 54436.45 88888.00 2016-08-05 06:22:28.625 218 12602.55 215.68 54436.43 88888.00 2016-08-05 06:22:28.750 218 12602.50 215.62 54436.43 88888.00 2016-08-05 06:22:28.875 218 12602.45 215.62 54436.43 88888.00 2016-08-05 06:22:29.000 218 12602.45 215.57 54436.38 88888.00 2016-08-05 06:22:29.125 218 12602.45 215.55 54436.38 88888.00 2016-08-05 06:22:29.250 218 12602.38 215.55 54436.35 88888.00 2016-08-05 06:22:29.375 218 12602.33 215.55 54436.32 88888.00 2016-08-05 06:22:29.500 218 12602.30 215.57 54436.32 88888.00 2016-08-05 06:22:29.625 218 12602.30 215.55 54436.30 88888.00 2016-08-05 06:22:29.750 218 12602.27 215.55 54436.28 88888.00 2016-08-05 06:22:29.875 218 12602.30 215.50 54436.25 88888.00 2016-08-05 06:22:30.000 218 12602.30 215.50 54436.22 88888.00 2016-08-05 06:22:30.125 218 12602.33 215.50 54436.20 88888.00 2016-08-05 06:22:30.250 218 12602.25 215.47 54436.20 88888.00 2016-08-05 06:22:30.375 218 12602.23 215.45 54436.18 88888.00 2016-08-05 06:22:30.500 218 12602.15 215.43 54436.12 88888.00 2016-08-05 06:22:30.625 218 12602.10 215.43 54436.10 88888.00 2016-08-05 06:22:30.750 218 12602.10 215.40 54436.10 88888.00 2016-08-05 06:22:30.875 218 12602.12 215.40 54436.10 88888.00 2016-08-05 06:22:31.000 218 12602.08 215.40 54436.05 88888.00 2016-08-05 06:22:31.125 218 12602.02 215.38 54436.05 88888.00 2016-08-05 06:22:31.250 218 12602.02 215.38 54436.05 88888.00 2016-08-05 06:22:31.375 218 12602.02 215.38 54436.00 88888.00 2016-08-05 06:22:31.500 218 12601.92 215.35 54436.00 88888.00 2016-08-05 06:22:31.625 218 12601.88 215.30 54436.00 88888.00 2016-08-05 06:22:31.750 218 12601.85 215.30 54436.00 88888.00 2016-08-05 06:22:31.875 218 12601.83 215.30 54435.97 88888.00 2016-08-05 06:22:32.000 218 12601.80 215.32 54435.95 88888.00 2016-08-05 06:22:32.125 218 12601.80 215.32 54435.95 88888.00 2016-08-05 06:22:32.250 218 12601.83 215.35 54435.88 88888.00 2016-08-05 06:22:32.375 218 12601.90 215.35 54435.85 88888.00 2016-08-05 06:22:32.500 218 12601.88 215.32 54435.82 88888.00 2016-08-05 06:22:32.625 218 12601.88 215.28 54435.80 88888.00 2016-08-05 06:22:32.750 218 12601.88 215.25 54435.80 88888.00 2016-08-05 06:22:32.875 218 12601.83 215.28 54435.80 88888.00 2016-08-05 06:22:33.000 218 12601.77 215.22 54435.78 88888.00 2016-08-05 06:22:33.125 218 12601.75 215.22 54435.78 88888.00 2016-08-05 06:22:33.250 218 12601.73 215.20 54435.75 88888.00 2016-08-05 06:22:33.375 218 12601.73 215.20 54435.70 88888.00 2016-08-05 06:22:33.500 218 12601.75 215.20 54435.70 88888.00 2016-08-05 06:22:33.625 218 12601.73 215.20 54435.68 88888.00 2016-08-05 06:22:33.750 218 12601.73 215.18 54435.68 88888.00 2016-08-05 06:22:33.875 218 12601.70 215.20 54435.62 88888.00 2016-08-05 06:22:34.000 218 12601.67 215.20 54435.60 88888.00 2016-08-05 06:22:34.125 218 12601.62 215.22 54435.60 88888.00 2016-08-05 06:22:34.250 218 12601.52 215.20 54435.57 88888.00 2016-08-05 06:22:34.375 218 12601.52 215.22 54435.55 88888.00 2016-08-05 06:22:34.500 218 12601.52 215.20 54435.50 88888.00 2016-08-05 06:22:34.625 218 12601.55 215.22 54435.50 88888.00 2016-08-05 06:22:34.750 218 12601.60 215.18 54435.45 88888.00 2016-08-05 06:22:34.875 218 12601.62 215.15 54435.43 88888.00 2016-08-05 06:22:35.000 218 12601.67 215.12 54435.40 88888.00 2016-08-05 06:22:35.125 218 12601.65 215.10 54435.38 88888.00 2016-08-05 06:22:35.250 218 12601.55 215.07 54435.38 88888.00 2016-08-05 06:22:35.375 218 12601.52 215.07 54435.38 88888.00 2016-08-05 06:22:35.500 218 12601.52 215.07 54435.35 88888.00 2016-08-05 06:22:35.625 218 12601.48 215.10 54435.32 88888.00 2016-08-05 06:22:35.750 218 12601.38 215.10 54435.30 88888.00 2016-08-05 06:22:35.875 218 12601.33 215.10 54435.28 88888.00 2016-08-05 06:22:36.000 218 12601.35 215.12 54435.22 88888.00 2016-08-05 06:22:36.125 218 12601.30 215.12 54435.25 88888.00 2016-08-05 06:22:36.250 218 12601.23 215.10 54435.22 88888.00 2016-08-05 06:22:36.375 218 12601.33 215.10 54435.18 88888.00 2016-08-05 06:22:36.500 218 12601.33 215.07 54435.15 88888.00 2016-08-05 06:22:36.625 218 12601.35 215.10 54435.15 88888.00 2016-08-05 06:22:36.750 218 12601.25 215.10 54435.12 88888.00 2016-08-05 06:22:36.875 218 12601.20 215.07 54435.12 88888.00 2016-08-05 06:22:37.000 218 12601.23 215.07 54435.10 88888.00 2016-08-05 06:22:37.125 218 12601.23 215.07 54435.12 88888.00 2016-08-05 06:22:37.250 218 12601.15 215.05 54435.07 88888.00 2016-08-05 06:22:37.375 218 12601.12 215.03 54435.05 88888.00 2016-08-05 06:22:37.500 218 12601.08 215.00 54435.03 88888.00 2016-08-05 06:22:37.625 218 12601.05 215.00 54435.00 88888.00 2016-08-05 06:22:37.750 218 12601.05 214.97 54435.00 88888.00 2016-08-05 06:22:37.875 218 12601.00 214.95 54434.97 88888.00 2016-08-05 06:22:38.000 218 12601.00 214.97 54434.95 88888.00 2016-08-05 06:22:38.125 218 12600.98 215.00 54434.95 88888.00 2016-08-05 06:22:38.250 218 12600.90 214.97 54434.95 88888.00 2016-08-05 06:22:38.375 218 12600.98 214.97 54434.90 88888.00 2016-08-05 06:22:38.500 218 12600.92 214.97 54434.88 88888.00 2016-08-05 06:22:38.625 218 12600.85 214.97 54434.85 88888.00 2016-08-05 06:22:38.750 218 12600.85 215.00 54434.80 88888.00 2016-08-05 06:22:38.875 218 12600.85 215.00 54434.80 88888.00 2016-08-05 06:22:39.000 218 12600.85 215.00 54434.78 88888.00 2016-08-05 06:22:39.125 218 12600.88 214.97 54434.75 88888.00 2016-08-05 06:22:39.250 218 12600.85 214.95 54434.72 88888.00 2016-08-05 06:22:39.375 218 12600.83 214.93 54434.72 88888.00 2016-08-05 06:22:39.500 218 12600.77 214.90 54434.68 88888.00 2016-08-05 06:22:39.625 218 12600.75 214.85 54434.68 88888.00 2016-08-05 06:22:39.750 218 12600.65 214.85 54434.68 88888.00 2016-08-05 06:22:39.875 218 12600.60 214.85 54434.65 88888.00 2016-08-05 06:22:40.000 218 12600.65 214.90 54434.62 88888.00 2016-08-05 06:22:40.125 218 12600.65 214.90 54434.57 88888.00 2016-08-05 06:22:40.250 218 12600.58 214.90 54434.57 88888.00 2016-08-05 06:22:40.375 218 12600.58 214.90 54434.55 88888.00 2016-08-05 06:22:40.500 218 12600.52 214.90 54434.55 88888.00 2016-08-05 06:22:40.625 218 12600.52 214.90 54434.50 88888.00 2016-08-05 06:22:40.750 218 12600.52 214.90 54434.47 88888.00 2016-08-05 06:22:40.875 218 12600.55 214.88 54434.45 88888.00 2016-08-05 06:22:41.000 218 12600.60 214.85 54434.45 88888.00 2016-08-05 06:22:41.125 218 12600.62 214.82 54434.47 88888.00 2016-08-05 06:22:41.250 218 12600.55 214.80 54434.45 88888.00 2016-08-05 06:22:41.375 218 12600.48 214.80 54434.40 88888.00 2016-08-05 06:22:41.500 218 12600.48 214.80 54434.38 88888.00 2016-08-05 06:22:41.625 218 12600.40 214.80 54434.38 88888.00 2016-08-05 06:22:41.750 218 12600.30 214.78 54434.35 88888.00 2016-08-05 06:22:41.875 218 12600.23 214.78 54434.35 88888.00 2016-08-05 06:22:42.000 218 12600.23 214.78 54434.32 88888.00 2016-08-05 06:22:42.125 218 12600.23 214.80 54434.32 88888.00 2016-08-05 06:22:42.250 218 12600.25 214.78 54434.32 88888.00 2016-08-05 06:22:42.375 218 12600.27 214.78 54434.28 88888.00 2016-08-05 06:22:42.500 218 12600.27 214.75 54434.25 88888.00 2016-08-05 06:22:42.625 218 12600.27 214.75 54434.22 88888.00 2016-08-05 06:22:42.750 218 12600.25 214.70 54434.22 88888.00 2016-08-05 06:22:42.875 218 12600.20 214.68 54434.22 88888.00 2016-08-05 06:22:43.000 218 12600.23 214.70 54434.20 88888.00 2016-08-05 06:22:43.125 218 12600.23 214.72 54434.15 88888.00 2016-08-05 06:22:43.250 218 12600.08 214.70 54434.12 88888.00 2016-08-05 06:22:43.375 218 12600.10 214.70 54434.12 88888.00 2016-08-05 06:22:43.500 218 12600.10 214.68 54434.12 88888.00 2016-08-05 06:22:43.625 218 12600.12 214.68 54434.10 88888.00 2016-08-05 06:22:43.750 218 12600.08 214.68 54434.05 88888.00 2016-08-05 06:22:43.875 218 12600.05 214.62 54434.05 88888.00 2016-08-05 06:22:44.000 218 12600.08 214.60 54434.05 88888.00 2016-08-05 06:22:44.125 218 12600.02 214.57 54434.03 88888.00 2016-08-05 06:22:44.250 218 12599.92 214.53 54434.00 88888.00 2016-08-05 06:22:44.375 218 12599.90 214.53 54433.97 88888.00 2016-08-05 06:22:44.500 218 12599.85 214.55 54434.00 88888.00 2016-08-05 06:22:44.625 218 12599.75 214.55 54433.97 88888.00 2016-08-05 06:22:44.750 218 12599.70 214.57 54433.93 88888.00 2016-08-05 06:22:44.875 218 12599.70 214.60 54433.93 88888.00 2016-08-05 06:22:45.000 218 12599.75 214.60 54433.88 88888.00 2016-08-05 06:22:45.125 218 12599.67 214.57 54433.85 88888.00 2016-08-05 06:22:45.250 218 12599.67 214.55 54433.85 88888.00 2016-08-05 06:22:45.375 218 12599.77 214.50 54433.82 88888.00 2016-08-05 06:22:45.500 218 12599.75 214.45 54433.80 88888.00 2016-08-05 06:22:45.625 218 12599.65 214.40 54433.78 88888.00 2016-08-05 06:22:45.750 218 12599.62 214.38 54433.80 88888.00 2016-08-05 06:22:45.875 218 12599.55 214.38 54433.78 88888.00 2016-08-05 06:22:46.000 218 12599.45 214.38 54433.78 88888.00 2016-08-05 06:22:46.125 218 12599.33 214.38 54433.78 88888.00 2016-08-05 06:22:46.250 218 12599.27 214.35 54433.72 88888.00 2016-08-05 06:22:46.375 218 12599.30 214.38 54433.70 88888.00 2016-08-05 06:22:46.500 218 12599.33 214.38 54433.68 88888.00 2016-08-05 06:22:46.625 218 12599.35 214.35 54433.68 88888.00 2016-08-05 06:22:46.750 218 12599.33 214.32 54433.65 88888.00 2016-08-05 06:22:46.875 218 12599.30 214.30 54433.65 88888.00 2016-08-05 06:22:47.000 218 12599.30 214.28 54433.62 88888.00 2016-08-05 06:22:47.125 218 12599.27 214.25 54433.60 88888.00 2016-08-05 06:22:47.250 218 12599.17 214.25 54433.60 88888.00 2016-08-05 06:22:47.375 218 12599.15 214.25 54433.60 88888.00 2016-08-05 06:22:47.500 218 12599.02 214.22 54433.57 88888.00 2016-08-05 06:22:47.625 218 12599.00 214.20 54433.55 88888.00 2016-08-05 06:22:47.750 218 12599.00 214.18 54433.53 88888.00 2016-08-05 06:22:47.875 218 12599.00 214.15 54433.50 88888.00 2016-08-05 06:22:48.000 218 12598.98 214.12 54433.45 88888.00 2016-08-05 06:22:48.125 218 12598.92 214.07 54433.45 88888.00 2016-08-05 06:22:48.250 218 12598.83 214.05 54433.45 88888.00 2016-08-05 06:22:48.375 218 12598.75 214.05 54433.43 88888.00 2016-08-05 06:22:48.500 218 12598.62 214.03 54433.38 88888.00 2016-08-05 06:22:48.625 218 12598.58 214.03 54433.38 88888.00 2016-08-05 06:22:48.750 218 12598.58 214.05 54433.35 88888.00 2016-08-05 06:22:48.875 218 12598.50 214.03 54433.35 88888.00 2016-08-05 06:22:49.000 218 12598.48 213.97 54433.30 88888.00 2016-08-05 06:22:49.125 218 12598.50 213.97 54433.28 88888.00 2016-08-05 06:22:49.250 218 12598.50 213.95 54433.25 88888.00 2016-08-05 06:22:49.375 218 12598.48 213.90 54433.22 88888.00 2016-08-05 06:22:49.500 218 12598.45 213.88 54433.22 88888.00 2016-08-05 06:22:49.625 218 12598.40 213.88 54433.22 88888.00 2016-08-05 06:22:49.750 218 12598.40 213.85 54433.22 88888.00 2016-08-05 06:22:49.875 218 12598.35 213.80 54433.20 88888.00 2016-08-05 06:22:50.000 218 12598.27 213.75 54433.20 88888.00 2016-08-05 06:22:50.125 218 12598.15 213.75 54433.20 88888.00 2016-08-05 06:22:50.250 218 12598.05 213.72 54433.18 88888.00 2016-08-05 06:22:50.375 218 12598.02 213.70 54433.18 88888.00 2016-08-05 06:22:50.500 218 12597.92 213.70 54433.15 88888.00 2016-08-05 06:22:50.625 218 12597.92 213.68 54433.15 88888.00 2016-08-05 06:22:50.750 218 12597.90 213.65 54433.12 88888.00 2016-08-05 06:22:50.875 218 12597.80 213.62 54433.10 88888.00 2016-08-05 06:22:51.000 218 12597.77 213.60 54433.10 88888.00 2016-08-05 06:22:51.125 218 12597.73 213.57 54433.05 88888.00 2016-08-05 06:22:51.250 218 12597.70 213.55 54433.05 88888.00 2016-08-05 06:22:51.375 218 12597.70 213.55 54433.05 88888.00 2016-08-05 06:22:51.500 218 12597.67 213.53 54433.03 88888.00 2016-08-05 06:22:51.625 218 12597.60 213.53 54433.03 88888.00 2016-08-05 06:22:51.750 218 12597.52 213.53 54432.97 88888.00 2016-08-05 06:22:51.875 218 12597.42 213.53 54432.97 88888.00 2016-08-05 06:22:52.000 218 12597.40 213.50 54432.93 88888.00 2016-08-05 06:22:52.125 218 12597.38 213.45 54432.90 88888.00 2016-08-05 06:22:52.250 218 12597.35 213.40 54432.90 88888.00 2016-08-05 06:22:52.375 218 12597.33 213.40 54432.90 88888.00 2016-08-05 06:22:52.500 218 12597.33 213.35 54432.90 88888.00 2016-08-05 06:22:52.625 218 12597.25 213.32 54432.85 88888.00 2016-08-05 06:22:52.750 218 12597.17 213.30 54432.82 88888.00 2016-08-05 06:22:52.875 218 12597.12 213.28 54432.82 88888.00 2016-08-05 06:22:53.000 218 12597.05 213.28 54432.80 88888.00 2016-08-05 06:22:53.125 218 12597.00 213.28 54432.80 88888.00 2016-08-05 06:22:53.250 218 12596.88 213.25 54432.80 88888.00 2016-08-05 06:22:53.375 218 12596.90 213.22 54432.75 88888.00 2016-08-05 06:22:53.500 218 12596.90 213.20 54432.72 88888.00 2016-08-05 06:22:53.625 218 12596.95 213.20 54432.72 88888.00 2016-08-05 06:22:53.750 218 12596.95 213.18 54432.70 88888.00 2016-08-05 06:22:53.875 218 12596.90 213.15 54432.68 88888.00 2016-08-05 06:22:54.000 218 12596.80 213.12 54432.68 88888.00 2016-08-05 06:22:54.125 218 12596.77 213.07 54432.68 88888.00 2016-08-05 06:22:54.250 218 12596.67 213.03 54432.65 88888.00 2016-08-05 06:22:54.375 218 12596.67 213.00 54432.62 88888.00 2016-08-05 06:22:54.500 218 12596.60 213.00 54432.62 88888.00 2016-08-05 06:22:54.625 218 12596.50 212.97 54432.60 88888.00 2016-08-05 06:22:54.750 218 12596.52 212.97 54432.57 88888.00 2016-08-05 06:22:54.875 218 12596.48 212.93 54432.55 88888.00 2016-08-05 06:22:55.000 218 12596.50 212.90 54432.53 88888.00 2016-08-05 06:22:55.125 218 12596.45 212.88 54432.50 88888.00 2016-08-05 06:22:55.250 218 12596.33 212.88 54432.47 88888.00 2016-08-05 06:22:55.375 218 12596.30 212.85 54432.45 88888.00 2016-08-05 06:22:55.500 218 12596.23 212.82 54432.45 88888.00 2016-08-05 06:22:55.625 218 12596.15 212.82 54432.43 88888.00 2016-08-05 06:22:55.750 218 12596.08 212.82 54432.40 88888.00 2016-08-05 06:22:55.875 218 12596.08 212.80 54432.40 88888.00 2016-08-05 06:22:56.000 218 12596.05 212.75 54432.38 88888.00 2016-08-05 06:22:56.125 218 12596.00 212.75 54432.38 88888.00 2016-08-05 06:22:56.250 218 12595.90 212.70 54432.32 88888.00 2016-08-05 06:22:56.375 218 12595.90 212.68 54432.30 88888.00 2016-08-05 06:22:56.500 218 12595.88 212.65 54432.28 88888.00 2016-08-05 06:22:56.625 218 12595.83 212.60 54432.28 88888.00 2016-08-05 06:22:56.750 218 12595.70 212.60 54432.25 88888.00 2016-08-05 06:22:56.875 218 12595.60 212.57 54432.22 88888.00 2016-08-05 06:22:57.000 218 12595.50 212.55 54432.20 88888.00 2016-08-05 06:22:57.125 218 12595.48 212.55 54432.20 88888.00 2016-08-05 06:22:57.250 218 12595.42 212.50 54432.18 88888.00 2016-08-05 06:22:57.375 218 12595.42 212.47 54432.15 88888.00 2016-08-05 06:22:57.500 218 12595.38 212.45 54432.10 88888.00 2016-08-05 06:22:57.625 218 12595.38 212.43 54432.10 88888.00 2016-08-05 06:22:57.750 218 12595.35 212.40 54432.10 88888.00 2016-08-05 06:22:57.875 218 12595.27 212.38 54432.05 88888.00 2016-08-05 06:22:58.000 218 12595.25 212.35 54432.03 88888.00 2016-08-05 06:22:58.125 218 12595.20 212.30 54432.03 88888.00 2016-08-05 06:22:58.250 218 12595.08 212.30 54432.03 88888.00 2016-08-05 06:22:58.375 218 12595.02 212.28 54432.00 88888.00 2016-08-05 06:22:58.500 218 12594.98 212.25 54432.00 88888.00 2016-08-05 06:22:58.625 218 12594.92 212.28 54431.97 88888.00 2016-08-05 06:22:58.750 218 12594.90 212.22 54431.95 88888.00 2016-08-05 06:22:58.875 218 12594.90 212.18 54431.93 88888.00 2016-08-05 06:22:59.000 218 12594.90 212.18 54431.90 88888.00 2016-08-05 06:22:59.125 218 12594.90 212.18 54431.90 88888.00 2016-08-05 06:22:59.250 218 12594.80 212.12 54431.88 88888.00 2016-08-05 06:22:59.375 218 12594.70 212.10 54431.85 88888.00 2016-08-05 06:22:59.500 218 12594.55 212.07 54431.82 88888.00 2016-08-05 06:22:59.625 218 12594.55 212.05 54431.80 88888.00 2016-08-05 06:22:59.750 218 12594.50 212.07 54431.78 88888.00 2016-08-05 06:22:59.875 218 12594.50 212.05 54431.75 88888.00 2016-08-05 06:23:00.000 218 12594.48 212.07 54431.75 88888.00 2016-08-05 06:23:00.125 218 12594.42 212.05 54431.72 88888.00 2016-08-05 06:23:00.250 218 12594.38 212.00 54431.72 88888.00 2016-08-05 06:23:00.375 218 12594.42 211.97 54431.70 88888.00 2016-08-05 06:23:00.500 218 12594.40 211.93 54431.68 88888.00 2016-08-05 06:23:00.625 218 12594.30 211.90 54431.68 88888.00 2016-08-05 06:23:00.750 218 12594.15 211.88 54431.62 88888.00 2016-08-05 06:23:00.875 218 12594.05 211.85 54431.60 88888.00 2016-08-05 06:23:01.000 218 12594.08 211.82 54431.55 88888.00 2016-08-05 06:23:01.125 218 12594.08 211.85 54431.53 88888.00 2016-08-05 06:23:01.250 218 12593.98 211.82 54431.50 88888.00 2016-08-05 06:23:01.375 218 12593.95 211.85 54431.47 88888.00 2016-08-05 06:23:01.500 218 12593.98 211.80 54431.45 88888.00 2016-08-05 06:23:01.625 218 12593.95 211.78 54431.43 88888.00 2016-08-05 06:23:01.750 218 12593.90 211.72 54431.43 88888.00 2016-08-05 06:23:01.875 218 12593.80 211.68 54431.38 88888.00 2016-08-05 06:23:02.000 218 12593.77 211.65 54431.32 88888.00 2016-08-05 06:23:02.125 218 12593.77 211.65 54431.32 88888.00 2016-08-05 06:23:02.250 218 12593.67 211.68 54431.28 88888.00 2016-08-05 06:23:02.375 218 12593.70 211.68 54431.28 88888.00 2016-08-05 06:23:02.500 218 12593.65 211.68 54431.25 88888.00 2016-08-05 06:23:02.625 218 12593.67 211.62 54431.22 88888.00 2016-08-05 06:23:02.750 218 12593.65 211.57 54431.22 88888.00 2016-08-05 06:23:02.875 218 12593.60 211.53 54431.20 88888.00 2016-08-05 06:23:03.000 218 12593.52 211.47 54431.18 88888.00 2016-08-05 06:23:03.125 218 12593.38 211.45 54431.12 88888.00 2016-08-05 06:23:03.250 218 12593.25 211.45 54431.15 88888.00 2016-08-05 06:23:03.375 218 12593.23 211.45 54431.12 88888.00 2016-08-05 06:23:03.500 218 12593.23 211.45 54431.10 88888.00 2016-08-05 06:23:03.625 218 12593.12 211.45 54431.07 88888.00 2016-08-05 06:23:03.750 218 12593.08 211.45 54431.05 88888.00 2016-08-05 06:23:03.875 218 12593.10 211.40 54431.03 88888.00 2016-08-05 06:23:04.000 218 12593.08 211.38 54431.00 88888.00 2016-08-05 06:23:04.125 218 12593.02 211.35 54431.00 88888.00 2016-08-05 06:23:04.250 218 12593.02 211.32 54430.97 88888.00 2016-08-05 06:23:04.375 218 12593.02 211.30 54430.95 88888.00 2016-08-05 06:23:04.500 218 12592.95 211.30 54430.95 88888.00 2016-08-05 06:23:04.625 218 12592.85 211.28 54430.90 88888.00 2016-08-05 06:23:04.750 218 12592.77 211.28 54430.85 88888.00 2016-08-05 06:23:04.875 218 12592.75 211.25 54430.82 88888.00 2016-08-05 06:23:05.000 218 12592.75 211.25 54430.80 88888.00 2016-08-05 06:23:05.125 218 12592.73 211.25 54430.80 88888.00 2016-08-05 06:23:05.250 218 12592.65 211.20 54430.78 88888.00 2016-08-05 06:23:05.375 218 12592.62 211.20 54430.72 88888.00 2016-08-05 06:23:05.500 218 12592.58 211.18 54430.70 88888.00 2016-08-05 06:23:05.625 218 12592.50 211.18 54430.68 88888.00 2016-08-05 06:23:05.750 218 12592.42 211.15 54430.65 88888.00 2016-08-05 06:23:05.875 218 12592.38 211.15 54430.62 88888.00 2016-08-05 06:23:06.000 218 12592.38 211.15 54430.60 88888.00 2016-08-05 06:23:06.125 218 12592.30 211.18 54430.55 88888.00 2016-08-05 06:23:06.250 218 12592.17 211.15 54430.53 88888.00 2016-08-05 06:23:06.375 218 12592.20 211.12 54430.53 88888.00 2016-08-05 06:23:06.500 218 12592.17 211.10 54430.50 88888.00 2016-08-05 06:23:06.625 218 12592.12 211.07 54430.47 88888.00 2016-08-05 06:23:06.750 218 12592.05 211.03 54430.47 88888.00 2016-08-05 06:23:06.875 218 12592.00 210.97 54430.43 88888.00 2016-08-05 06:23:07.000 218 12591.95 210.97 54430.43 88888.00 2016-08-05 06:23:07.125 218 12591.92 210.95 54430.40 88888.00 2016-08-05 06:23:07.250 218 12591.73 210.95 54430.38 88888.00 2016-08-05 06:23:07.375 218 12591.70 210.95 54430.35 88888.00 2016-08-05 06:23:07.500 218 12591.70 210.95 54430.32 88888.00 2016-08-05 06:23:07.625 218 12591.62 210.93 54430.28 88888.00 2016-08-05 06:23:07.750 218 12591.60 210.90 54430.25 88888.00 2016-08-05 06:23:07.875 218 12591.60 210.88 54430.22 88888.00 2016-08-05 06:23:08.000 218 12591.55 210.85 54430.20 88888.00 2016-08-05 06:23:08.125 218 12591.55 210.82 54430.18 88888.00 2016-08-05 06:23:08.250 218 12591.48 210.80 54430.15 88888.00 2016-08-05 06:23:08.375 218 12591.50 210.80 54430.15 88888.00 2016-08-05 06:23:08.500 218 12591.40 210.80 54430.12 88888.00 2016-08-05 06:23:08.625 218 12591.35 210.82 54430.07 88888.00 2016-08-05 06:23:08.750 218 12591.27 210.80 54430.05 88888.00 2016-08-05 06:23:08.875 218 12591.25 210.78 54430.03 88888.00 2016-08-05 06:23:09.000 218 12591.20 210.72 54430.03 88888.00 2016-08-05 06:23:09.125 218 12591.10 210.72 54430.03 88888.00 2016-08-05 06:23:09.250 218 12591.02 210.70 54430.00 88888.00 2016-08-05 06:23:09.375 218 12591.05 210.68 54429.95 88888.00 2016-08-05 06:23:09.500 218 12590.98 210.68 54429.93 88888.00 2016-08-05 06:23:09.625 218 12590.88 210.62 54429.93 88888.00 2016-08-05 06:23:09.750 218 12590.83 210.62 54429.90 88888.00 2016-08-05 06:23:09.875 218 12590.77 210.60 54429.85 88888.00 2016-08-05 06:23:10.000 218 12590.75 210.62 54429.82 88888.00 2016-08-05 06:23:10.125 218 12590.73 210.60 54429.82 88888.00 2016-08-05 06:23:10.250 218 12590.70 210.57 54429.78 88888.00 2016-08-05 06:23:10.375 218 12590.65 210.57 54429.72 88888.00 2016-08-05 06:23:10.500 218 12590.50 210.57 54429.70 88888.00 2016-08-05 06:23:10.625 218 12590.45 210.57 54429.68 88888.00 2016-08-05 06:23:10.750 218 12590.42 210.53 54429.65 88888.00 2016-08-05 06:23:10.875 218 12590.42 210.47 54429.65 88888.00 2016-08-05 06:23:11.000 218 12590.42 210.45 54429.62 88888.00 2016-08-05 06:23:11.125 218 12590.40 210.45 54429.60 88888.00 2016-08-05 06:23:11.250 218 12590.27 210.40 54429.57 88888.00 2016-08-05 06:23:11.375 218 12590.17 210.40 54429.55 88888.00 2016-08-05 06:23:11.500 218 12590.12 210.38 54429.53 88888.00 2016-08-05 06:23:11.625 218 12590.08 210.38 54429.50 88888.00 2016-08-05 06:23:11.750 218 12590.08 210.38 54429.47 88888.00 2016-08-05 06:23:11.875 218 12590.05 210.38 54429.43 88888.00 2016-08-05 06:23:12.000 218 12589.95 210.35 54429.38 88888.00 2016-08-05 06:23:12.125 218 12589.92 210.32 54429.40 88888.00 2016-08-05 06:23:12.250 218 12589.80 210.28 54429.38 88888.00 2016-08-05 06:23:12.375 218 12589.73 210.30 54429.32 88888.00 2016-08-05 06:23:12.500 218 12589.65 210.28 54429.30 88888.00 2016-08-05 06:23:12.625 218 12589.62 210.28 54429.30 88888.00 2016-08-05 06:23:12.750 218 12589.60 210.25 54429.28 88888.00 2016-08-05 06:23:12.875 218 12589.55 210.25 54429.25 88888.00 2016-08-05 06:23:13.000 218 12589.52 210.25 54429.22 88888.00 2016-08-05 06:23:13.125 218 12589.48 210.20 54429.20 88888.00 2016-08-05 06:23:13.250 218 12589.38 210.20 54429.20 88888.00 2016-08-05 06:23:13.375 218 12589.33 210.15 54429.15 88888.00 2016-08-05 06:23:13.500 218 12589.23 210.15 54429.12 88888.00 2016-08-05 06:23:13.625 218 12589.27 210.12 54429.10 88888.00 2016-08-05 06:23:13.750 218 12589.25 210.18 54429.07 88888.00 2016-08-05 06:23:13.875 218 12589.17 210.18 54429.05 88888.00 2016-08-05 06:23:14.000 218 12589.08 210.15 54429.00 88888.00 2016-08-05 06:23:14.125 218 12589.00 210.12 54428.97 88888.00 2016-08-05 06:23:14.250 218 12588.90 210.12 54428.95 88888.00 2016-08-05 06:23:14.375 218 12588.85 210.10 54428.93 88888.00 2016-08-05 06:23:14.500 218 12588.80 210.07 54428.90 88888.00 2016-08-05 06:23:14.625 218 12588.77 210.03 54428.88 88888.00 2016-08-05 06:23:14.750 218 12588.73 210.03 54428.85 88888.00 2016-08-05 06:23:14.875 218 12588.62 210.03 54428.82 88888.00 2016-08-05 06:23:15.000 218 12588.60 210.00 54428.80 88888.00 2016-08-05 06:23:15.125 218 12588.52 209.97 54428.80 88888.00 2016-08-05 06:23:15.250 218 12588.38 209.97 54428.75 88888.00 2016-08-05 06:23:15.375 218 12588.40 209.95 54428.72 88888.00 2016-08-05 06:23:15.500 218 12588.45 209.93 54428.68 88888.00 2016-08-05 06:23:15.625 218 12588.35 209.90 54428.65 88888.00 2016-08-05 06:23:15.750 218 12588.23 209.90 54428.62 88888.00 2016-08-05 06:23:15.875 218 12588.12 209.88 54428.60 88888.00 2016-08-05 06:23:16.000 218 12588.05 209.88 54428.60 88888.00 2016-08-05 06:23:16.125 218 12588.02 209.85 54428.57 88888.00 2016-08-05 06:23:16.250 218 12588.00 209.82 54428.55 88888.00 2016-08-05 06:23:16.375 218 12587.95 209.80 54428.53 88888.00 2016-08-05 06:23:16.500 218 12587.92 209.78 54428.47 88888.00 2016-08-05 06:23:16.625 218 12587.90 209.75 54428.47 88888.00 2016-08-05 06:23:16.750 218 12587.80 209.75 54428.45 88888.00 2016-08-05 06:23:16.875 218 12587.73 209.72 54428.43 88888.00 2016-08-05 06:23:17.000 218 12587.75 209.72 54428.35 88888.00 2016-08-05 06:23:17.125 218 12587.70 209.72 54428.35 88888.00 2016-08-05 06:23:17.250 218 12587.65 209.68 54428.30 88888.00 2016-08-05 06:23:17.375 218 12587.65 209.68 54428.28 88888.00 2016-08-05 06:23:17.500 218 12587.60 209.68 54428.22 88888.00 2016-08-05 06:23:17.625 218 12587.58 209.65 54428.18 88888.00 2016-08-05 06:23:17.750 218 12587.50 209.65 54428.18 88888.00 2016-08-05 06:23:17.875 218 12587.38 209.62 54428.12 88888.00 2016-08-05 06:23:18.000 218 12587.27 209.57 54428.12 88888.00 2016-08-05 06:23:18.125 218 12587.20 209.57 54428.12 88888.00 2016-08-05 06:23:18.250 218 12587.08 209.53 54428.12 88888.00 2016-08-05 06:23:18.375 218 12587.02 209.55 54428.05 88888.00 2016-08-05 06:23:18.500 218 12586.95 209.55 54428.05 88888.00 2016-08-05 06:23:18.625 218 12587.00 209.55 54428.00 88888.00 2016-08-05 06:23:18.750 218 12587.10 209.53 54427.95 88888.00 2016-08-05 06:23:18.875 218 12587.08 209.50 54427.95 88888.00 2016-08-05 06:23:19.000 218 12586.98 209.47 54427.93 88888.00 2016-08-05 06:23:19.125 218 12586.88 209.43 54427.90 88888.00 2016-08-05 06:23:19.250 218 12586.83 209.38 54427.90 88888.00 2016-08-05 06:23:19.375 218 12586.77 209.35 54427.88 88888.00 2016-08-05 06:23:19.500 218 12586.67 209.35 54427.85 88888.00 2016-08-05 06:23:19.625 218 12586.60 209.38 54427.80 88888.00 2016-08-05 06:23:19.750 218 12586.50 209.35 54427.78 88888.00 2016-08-05 06:23:19.875 218 12586.45 209.35 54427.75 88888.00 2016-08-05 06:23:20.000 218 12586.40 209.32 54427.68 88888.00 2016-08-05 06:23:20.125 218 12586.40 209.30 54427.65 88888.00 2016-08-05 06:23:20.250 218 12586.35 209.25 54427.62 88888.00 2016-08-05 06:23:20.375 218 12586.33 209.28 54427.60 88888.00 2016-08-05 06:23:20.500 218 12586.30 209.25 54427.60 88888.00 2016-08-05 06:23:20.625 218 12586.23 209.25 54427.57 88888.00 2016-08-05 06:23:20.750 218 12586.12 209.25 54427.55 88888.00 2016-08-05 06:23:20.875 218 12586.05 209.25 54427.50 88888.00 2016-08-05 06:23:21.000 218 12586.00 209.22 54427.43 88888.00 2016-08-05 06:23:21.125 218 12586.00 209.20 54427.43 88888.00 2016-08-05 06:23:21.250 218 12585.95 209.18 54427.40 88888.00 2016-08-05 06:23:21.375 218 12585.88 209.18 54427.38 88888.00 2016-08-05 06:23:21.500 218 12585.77 209.15 54427.35 88888.00 2016-08-05 06:23:21.625 218 12585.73 209.15 54427.32 88888.00 2016-08-05 06:23:21.750 218 12585.73 209.15 54427.28 88888.00 2016-08-05 06:23:21.875 218 12585.70 209.15 54427.25 88888.00 2016-08-05 06:23:22.000 218 12585.75 209.18 54427.22 88888.00 2016-08-05 06:23:22.125 218 12585.77 209.15 54427.20 88888.00 2016-08-05 06:23:22.250 218 12585.67 209.10 54427.12 88888.00 2016-08-05 06:23:22.375 218 12585.62 209.12 54427.10 88888.00 2016-08-05 06:23:22.500 218 12585.52 209.05 54427.05 88888.00 2016-08-05 06:23:22.625 218 12585.48 209.03 54427.00 88888.00 2016-08-05 06:23:22.750 218 12585.42 209.07 54427.03 88888.00 2016-08-05 06:23:22.875 218 12585.35 209.12 54427.00 88888.00 2016-08-05 06:23:23.000 218 12585.33 209.12 54426.97 88888.00 2016-08-05 06:23:23.125 218 12585.33 209.10 54426.93 88888.00 2016-08-05 06:23:23.250 218 12585.23 209.10 54426.88 88888.00 2016-08-05 06:23:23.375 218 12585.17 209.07 54426.82 88888.00 2016-08-05 06:23:23.500 218 12585.17 209.05 54426.80 88888.00 2016-08-05 06:23:23.625 218 12585.12 209.00 54426.80 88888.00 2016-08-05 06:23:23.750 218 12585.08 208.97 54426.78 88888.00 2016-08-05 06:23:23.875 218 12585.05 209.00 54426.72 88888.00 2016-08-05 06:23:24.000 218 12584.98 209.00 54426.70 88888.00 2016-08-05 06:23:24.125 218 12584.88 209.00 54426.68 88888.00 2016-08-05 06:23:24.250 218 12584.77 209.03 54426.65 88888.00 2016-08-05 06:23:24.375 218 12584.73 209.03 54426.62 88888.00 2016-08-05 06:23:24.500 218 12584.75 209.00 54426.60 88888.00 2016-08-05 06:23:24.625 218 12584.73 209.03 54426.55 88888.00 2016-08-05 06:23:24.750 218 12584.67 209.03 54426.53 88888.00 2016-08-05 06:23:24.875 218 12584.62 208.97 54426.50 88888.00 2016-08-05 06:23:25.000 218 12584.58 208.97 54426.45 88888.00 2016-08-05 06:23:25.125 218 12584.50 208.97 54426.45 88888.00 2016-08-05 06:23:25.250 218 12584.40 208.95 54426.45 88888.00 2016-08-05 06:23:25.375 218 12584.42 208.93 54426.43 88888.00 2016-08-05 06:23:25.500 218 12584.35 208.90 54426.38 88888.00 2016-08-05 06:23:25.625 218 12584.27 208.90 54426.30 88888.00 2016-08-05 06:23:25.750 218 12584.23 208.88 54426.28 88888.00 2016-08-05 06:23:25.875 218 12584.20 208.85 54426.28 88888.00 2016-08-05 06:23:26.000 218 12584.23 208.85 54426.22 88888.00 2016-08-05 06:23:26.125 218 12584.17 208.85 54426.20 88888.00 2016-08-05 06:23:26.250 218 12584.08 208.88 54426.20 88888.00 2016-08-05 06:23:26.375 218 12584.05 208.88 54426.15 88888.00 2016-08-05 06:23:26.500 218 12584.00 208.90 54426.10 88888.00 2016-08-05 06:23:26.625 218 12583.98 208.88 54426.05 88888.00 2016-08-05 06:23:26.750 218 12583.92 208.88 54426.05 88888.00 2016-08-05 06:23:26.875 218 12583.88 208.82 54426.00 88888.00 2016-08-05 06:23:27.000 218 12583.95 208.82 54425.97 88888.00 2016-08-05 06:23:27.125 218 12583.90 208.80 54425.95 88888.00 2016-08-05 06:23:27.250 218 12583.83 208.78 54425.90 88888.00 2016-08-05 06:23:27.375 218 12583.75 208.78 54425.88 88888.00 2016-08-05 06:23:27.500 218 12583.67 208.80 54425.82 88888.00 2016-08-05 06:23:27.625 218 12583.62 208.80 54425.80 88888.00 2016-08-05 06:23:27.750 218 12583.62 208.82 54425.75 88888.00 2016-08-05 06:23:27.875 218 12583.65 208.82 54425.72 88888.00 2016-08-05 06:23:28.000 218 12583.65 208.82 54425.70 88888.00 2016-08-05 06:23:28.125 218 12583.60 208.75 54425.68 88888.00 2016-08-05 06:23:28.250 218 12583.50 208.75 54425.68 88888.00 2016-08-05 06:23:28.375 218 12583.52 208.75 54425.62 88888.00 2016-08-05 06:23:28.500 218 12583.48 208.75 54425.60 88888.00 2016-08-05 06:23:28.625 218 12583.42 208.75 54425.57 88888.00 2016-08-05 06:23:28.750 218 12583.38 208.75 54425.55 88888.00 2016-08-05 06:23:28.875 218 12583.33 208.78 54425.53 88888.00 2016-08-05 06:23:29.000 218 12583.30 208.82 54425.47 88888.00 2016-08-05 06:23:29.125 218 12583.27 208.80 54425.45 88888.00 2016-08-05 06:23:29.250 218 12583.23 208.80 54425.40 88888.00 2016-08-05 06:23:29.375 218 12583.20 208.78 54425.38 88888.00 2016-08-05 06:23:29.500 218 12583.17 208.75 54425.32 88888.00 2016-08-05 06:23:29.625 218 12583.12 208.75 54425.28 88888.00 2016-08-05 06:23:29.750 218 12582.98 208.75 54425.22 88888.00 2016-08-05 06:23:29.875 218 12582.90 208.75 54425.20 88888.00 2016-08-05 06:23:30.000 218 12582.92 208.78 54425.18 88888.00 2016-08-05 06:23:30.125 218 12582.95 208.80 54425.15 88888.00 2016-08-05 06:23:30.250 218 12582.90 208.78 54425.12 88888.00 2016-08-05 06:23:30.375 218 12582.90 208.78 54425.10 88888.00 2016-08-05 06:23:30.500 218 12582.88 208.75 54425.07 88888.00 2016-08-05 06:23:30.625 218 12582.85 208.72 54425.03 88888.00 2016-08-05 06:23:30.750 218 12582.83 208.72 54425.03 88888.00 2016-08-05 06:23:30.875 218 12582.77 208.75 54424.97 88888.00 2016-08-05 06:23:31.000 218 12582.75 208.75 54424.95 88888.00 2016-08-05 06:23:31.125 218 12582.70 208.75 54424.90 88888.00 2016-08-05 06:23:31.250 218 12582.67 208.75 54424.88 88888.00 2016-08-05 06:23:31.375 218 12582.65 208.78 54424.82 88888.00 2016-08-05 06:23:31.500 218 12582.60 208.75 54424.78 88888.00 2016-08-05 06:23:31.625 218 12582.55 208.75 54424.75 88888.00 2016-08-05 06:23:31.750 218 12582.50 208.75 54424.75 88888.00 2016-08-05 06:23:31.875 218 12582.45 208.78 54424.72 88888.00 2016-08-05 06:23:32.000 218 12582.38 208.78 54424.68 88888.00 2016-08-05 06:23:32.125 218 12582.33 208.80 54424.65 88888.00 2016-08-05 06:23:32.250 218 12582.30 208.80 54424.60 88888.00 2016-08-05 06:23:32.375 218 12582.35 208.82 54424.55 88888.00 2016-08-05 06:23:32.500 218 12582.35 208.82 54424.53 88888.00 2016-08-05 06:23:32.625 218 12582.30 208.80 54424.50 88888.00 2016-08-05 06:23:32.750 218 12582.23 208.80 54424.47 88888.00 2016-08-05 06:23:32.875 218 12582.15 208.78 54424.45 88888.00 2016-08-05 06:23:33.000 218 12582.08 208.80 54424.40 88888.00 2016-08-05 06:23:33.125 218 12582.08 208.80 54424.38 88888.00 2016-08-05 06:23:33.250 218 12582.02 208.85 54424.35 88888.00 2016-08-05 06:23:33.375 218 12582.02 208.88 54424.30 88888.00 2016-08-05 06:23:33.500 218 12582.00 208.90 54424.28 88888.00 2016-08-05 06:23:33.625 218 12581.98 208.90 54424.25 88888.00 2016-08-05 06:23:33.750 218 12581.92 208.90 54424.20 88888.00 2016-08-05 06:23:33.875 218 12581.88 208.85 54424.15 88888.00 2016-08-05 06:23:34.000 218 12581.85 208.85 54424.12 88888.00 2016-08-05 06:23:34.125 218 12581.83 208.85 54424.12 88888.00 2016-08-05 06:23:34.250 218 12581.73 208.85 54424.07 88888.00 2016-08-05 06:23:34.375 218 12581.77 208.85 54424.03 88888.00 2016-08-05 06:23:34.500 218 12581.75 208.88 54424.00 88888.00 2016-08-05 06:23:34.625 218 12581.67 208.93 54423.95 88888.00 2016-08-05 06:23:34.750 218 12581.62 208.95 54423.93 88888.00 2016-08-05 06:23:34.875 218 12581.62 208.95 54423.88 88888.00 2016-08-05 06:23:35.000 218 12581.67 208.93 54423.82 88888.00 2016-08-05 06:23:35.125 218 12581.67 208.93 54423.80 88888.00 2016-08-05 06:23:35.250 218 12581.58 208.93 54423.78 88888.00 2016-08-05 06:23:35.375 218 12581.55 208.93 54423.75 88888.00 2016-08-05 06:23:35.500 218 12581.48 208.93 54423.70 88888.00 2016-08-05 06:23:35.625 218 12581.40 208.93 54423.68 88888.00 2016-08-05 06:23:35.750 218 12581.38 208.97 54423.65 88888.00 2016-08-05 06:23:35.875 218 12581.38 209.03 54423.62 88888.00 2016-08-05 06:23:36.000 218 12581.35 209.05 54423.57 88888.00 2016-08-05 06:23:36.125 218 12581.30 209.03 54423.55 88888.00 2016-08-05 06:23:36.250 218 12581.23 209.00 54423.50 88888.00 2016-08-05 06:23:36.375 218 12581.27 209.03 54423.45 88888.00 2016-08-05 06:23:36.500 218 12581.30 209.03 54423.43 88888.00 2016-08-05 06:23:36.625 218 12581.35 209.00 54423.40 88888.00 2016-08-05 06:23:36.750 218 12581.33 209.00 54423.32 88888.00 2016-08-05 06:23:36.875 218 12581.33 209.03 54423.30 88888.00 2016-08-05 06:23:37.000 218 12581.33 209.07 54423.30 88888.00 2016-08-05 06:23:37.125 218 12581.27 209.10 54423.28 88888.00 2016-08-05 06:23:37.250 218 12581.20 209.12 54423.25 88888.00 2016-08-05 06:23:37.375 218 12581.17 209.15 54423.25 88888.00 2016-08-05 06:23:37.500 218 12581.12 209.15 54423.18 88888.00 2016-08-05 06:23:37.625 218 12581.08 209.12 54423.12 88888.00 2016-08-05 06:23:37.750 218 12581.05 209.12 54423.10 88888.00 2016-08-05 06:23:37.875 218 12581.00 209.12 54423.07 88888.00 2016-08-05 06:23:38.000 218 12580.98 209.10 54423.03 88888.00 2016-08-05 06:23:38.125 218 12580.95 209.15 54423.03 88888.00 2016-08-05 06:23:38.250 218 12580.95 209.12 54422.97 88888.00 2016-08-05 06:23:38.375 218 12580.92 209.20 54422.95 88888.00 2016-08-05 06:23:38.500 218 12580.88 209.22 54422.93 88888.00 2016-08-05 06:23:38.625 218 12580.90 209.22 54422.88 88888.00 2016-08-05 06:23:38.750 218 12580.90 209.20 54422.82 88888.00 2016-08-05 06:23:38.875 218 12580.90 209.22 54422.78 88888.00 2016-08-05 06:23:39.000 218 12580.85 209.20 54422.72 88888.00 2016-08-05 06:23:39.125 218 12580.83 209.28 54422.70 88888.00 2016-08-05 06:23:39.250 218 12580.75 209.28 54422.70 88888.00 2016-08-05 06:23:39.375 218 12580.70 209.28 54422.68 88888.00 2016-08-05 06:23:39.500 218 12580.67 209.28 54422.62 88888.00 2016-08-05 06:23:39.625 218 12580.70 209.30 54422.60 88888.00 2016-08-05 06:23:39.750 218 12580.75 209.30 54422.57 88888.00 2016-08-05 06:23:39.875 218 12580.75 209.25 54422.53 88888.00 2016-08-05 06:23:40.000 218 12580.70 209.25 54422.50 88888.00 2016-08-05 06:23:40.125 218 12580.67 209.28 54422.47 88888.00 2016-08-05 06:23:40.250 218 12580.60 209.25 54422.47 88888.00 2016-08-05 06:23:40.375 218 12580.58 209.30 54422.43 88888.00 2016-08-05 06:23:40.500 218 12580.50 209.32 54422.38 88888.00 2016-08-05 06:23:40.625 218 12580.52 209.32 54422.35 88888.00 2016-08-05 06:23:40.750 218 12580.52 209.38 54422.32 88888.00 2016-08-05 06:23:40.875 218 12580.58 209.43 54422.32 88888.00 2016-08-05 06:23:41.000 218 12580.58 209.43 54422.25 88888.00 2016-08-05 06:23:41.125 218 12580.55 209.43 54422.25 88888.00 2016-08-05 06:23:41.250 218 12580.50 209.43 54422.20 88888.00 2016-08-05 06:23:41.375 218 12580.50 209.45 54422.15 88888.00 2016-08-05 06:23:41.500 218 12580.50 209.43 54422.10 88888.00 2016-08-05 06:23:41.625 218 12580.48 209.45 54422.10 88888.00 2016-08-05 06:23:41.750 218 12580.42 209.47 54422.05 88888.00 2016-08-05 06:23:41.875 218 12580.45 209.47 54422.03 88888.00 2016-08-05 06:23:42.000 218 12580.48 209.47 54422.00 88888.00 2016-08-05 06:23:42.125 218 12580.42 209.50 54421.97 88888.00 2016-08-05 06:23:42.250 218 12580.30 209.47 54421.93 88888.00 2016-08-05 06:23:42.375 218 12580.27 209.50 54421.90 88888.00 2016-08-05 06:23:42.500 218 12580.30 209.53 54421.90 88888.00 2016-08-05 06:23:42.625 218 12580.38 209.53 54421.82 88888.00 2016-08-05 06:23:42.750 218 12580.35 209.55 54421.78 88888.00 2016-08-05 06:23:42.875 218 12580.30 209.57 54421.75 88888.00 2016-08-05 06:23:43.000 218 12580.25 209.60 54421.72 88888.00 2016-08-05 06:23:43.125 218 12580.25 209.60 54421.68 88888.00 2016-08-05 06:23:43.250 218 12580.23 209.55 54421.62 88888.00 2016-08-05 06:23:43.375 218 12580.23 209.55 54421.57 88888.00 2016-08-05 06:23:43.500 218 12580.25 209.62 54421.57 88888.00 2016-08-05 06:23:43.625 218 12580.30 209.65 54421.55 88888.00 2016-08-05 06:23:43.750 218 12580.27 209.65 54421.53 88888.00 2016-08-05 06:23:43.875 218 12580.20 209.65 54421.47 88888.00 2016-08-05 06:23:44.000 218 12580.20 209.65 54421.45 88888.00 2016-08-05 06:23:44.125 218 12580.17 209.65 54421.43 88888.00 2016-08-05 06:23:44.250 218 12580.15 209.65 54421.38 88888.00 2016-08-05 06:23:44.375 218 12580.23 209.65 54421.38 88888.00 2016-08-05 06:23:44.500 218 12580.20 209.68 54421.35 88888.00 2016-08-05 06:23:44.625 218 12580.15 209.70 54421.30 88888.00 2016-08-05 06:23:44.750 218 12580.12 209.72 54421.28 88888.00 2016-08-05 06:23:44.875 218 12580.17 209.72 54421.22 88888.00 2016-08-05 06:23:45.000 218 12580.20 209.75 54421.20 88888.00 2016-08-05 06:23:45.125 218 12580.17 209.78 54421.18 88888.00 2016-08-05 06:23:45.250 218 12580.12 209.75 54421.15 88888.00 2016-08-05 06:23:45.375 218 12580.10 209.78 54421.12 88888.00 2016-08-05 06:23:45.500 218 12580.05 209.82 54421.10 88888.00 2016-08-05 06:23:45.625 218 12580.10 209.82 54421.05 88888.00 2016-08-05 06:23:45.750 218 12580.17 209.82 54421.00 88888.00 2016-08-05 06:23:45.875 218 12580.10 209.80 54420.97 88888.00 2016-08-05 06:23:46.000 218 12580.15 209.80 54420.93 88888.00 2016-08-05 06:23:46.125 218 12580.15 209.82 54420.93 88888.00 2016-08-05 06:23:46.250 218 12580.10 209.82 54420.90 88888.00 2016-08-05 06:23:46.375 218 12580.10 209.85 54420.85 88888.00 2016-08-05 06:23:46.500 218 12580.15 209.88 54420.82 88888.00 2016-08-05 06:23:46.625 218 12580.12 209.88 54420.75 88888.00 2016-08-05 06:23:46.750 218 12580.08 209.88 54420.72 88888.00 2016-08-05 06:23:46.875 218 12580.08 209.88 54420.70 88888.00 2016-08-05 06:23:47.000 218 12580.05 209.88 54420.65 88888.00 2016-08-05 06:23:47.125 218 12580.00 209.90 54420.62 88888.00 2016-08-05 06:23:47.250 218 12580.00 209.90 54420.60 88888.00 2016-08-05 06:23:47.375 218 12580.05 209.95 54420.57 88888.00 2016-08-05 06:23:47.500 218 12580.08 210.00 54420.57 88888.00 2016-08-05 06:23:47.625 218 12580.05 210.00 54420.53 88888.00 2016-08-05 06:23:47.750 218 12580.02 210.03 54420.53 88888.00 2016-08-05 06:23:47.875 218 12580.02 210.00 54420.47 88888.00 2016-08-05 06:23:48.000 218 12579.98 210.00 54420.40 88888.00 2016-08-05 06:23:48.125 218 12579.95 210.00 54420.38 88888.00 2016-08-05 06:23:48.250 218 12579.98 209.97 54420.32 88888.00 2016-08-05 06:23:48.375 218 12580.02 210.00 54420.32 88888.00 2016-08-05 06:23:48.500 218 12580.00 210.03 54420.28 88888.00 2016-08-05 06:23:48.625 218 12579.98 210.05 54420.28 88888.00 2016-08-05 06:23:48.750 218 12580.02 210.10 54420.22 88888.00 2016-08-05 06:23:48.875 218 12580.05 210.12 54420.15 88888.00 2016-08-05 06:23:49.000 218 12580.10 210.10 54420.10 88888.00 2016-08-05 06:23:49.125 218 12580.08 210.07 54420.10 88888.00 2016-08-05 06:23:49.250 218 12580.00 210.10 54420.10 88888.00 2016-08-05 06:23:49.375 218 12580.02 210.10 54420.05 88888.00 2016-08-05 06:23:49.500 218 12580.02 210.10 54420.03 88888.00 2016-08-05 06:23:49.625 218 12580.00 210.12 54420.00 88888.00 2016-08-05 06:23:49.750 218 12579.98 210.18 54419.97 88888.00 2016-08-05 06:23:49.875 218 12580.02 210.18 54419.95 88888.00 2016-08-05 06:23:50.000 218 12580.00 210.20 54419.93 88888.00 2016-08-05 06:23:50.125 218 12580.00 210.18 54419.88 88888.00 2016-08-05 06:23:50.250 218 12580.02 210.15 54419.85 88888.00 2016-08-05 06:23:50.375 218 12580.02 210.12 54419.82 88888.00 2016-08-05 06:23:50.500 218 12580.05 210.15 54419.80 88888.00 2016-08-05 06:23:50.625 218 12580.02 210.15 54419.78 88888.00 2016-08-05 06:23:50.750 218 12580.00 210.18 54419.75 88888.00 2016-08-05 06:23:50.875 218 12579.98 210.22 54419.72 88888.00 2016-08-05 06:23:51.000 218 12579.98 210.20 54419.68 88888.00 2016-08-05 06:23:51.125 218 12579.92 210.20 54419.65 88888.00 2016-08-05 06:23:51.250 218 12579.95 210.20 54419.62 88888.00 2016-08-05 06:23:51.375 218 12580.02 210.22 54419.57 88888.00 2016-08-05 06:23:51.500 218 12579.98 210.20 54419.53 88888.00 2016-08-05 06:23:51.625 218 12579.98 210.20 54419.50 88888.00 2016-08-05 06:23:51.750 218 12580.02 210.25 54419.50 88888.00 2016-08-05 06:23:51.875 218 12580.05 210.28 54419.47 88888.00 2016-08-05 06:23:52.000 218 12580.05 210.25 54419.43 88888.00 2016-08-05 06:23:52.125 218 12579.98 210.22 54419.38 88888.00 2016-08-05 06:23:52.250 218 12579.95 210.25 54419.35 88888.00 2016-08-05 06:23:52.375 218 12580.00 210.28 54419.30 88888.00 2016-08-05 06:23:52.500 218 12580.02 210.28 54419.28 88888.00 2016-08-05 06:23:52.625 218 12580.08 210.25 54419.22 88888.00 2016-08-05 06:23:52.750 218 12580.02 210.25 54419.20 88888.00 2016-08-05 06:23:52.875 218 12579.95 210.30 54419.20 88888.00 2016-08-05 06:23:53.000 218 12579.92 210.30 54419.18 88888.00 2016-08-05 06:23:53.125 218 12580.00 210.28 54419.12 88888.00 2016-08-05 06:23:53.250 218 12580.05 210.28 54419.10 88888.00 2016-08-05 06:23:53.375 218 12580.10 210.30 54419.07 88888.00 2016-08-05 06:23:53.500 218 12580.08 210.30 54419.05 88888.00 2016-08-05 06:23:53.625 218 12580.05 210.30 54419.03 88888.00 2016-08-05 06:23:53.750 218 12580.02 210.32 54419.00 88888.00 2016-08-05 06:23:53.875 218 12580.05 210.32 54418.95 88888.00 2016-08-05 06:23:54.000 218 12580.05 210.32 54418.90 88888.00 2016-08-05 06:23:54.125 218 12580.08 210.35 54418.90 88888.00 2016-08-05 06:23:54.250 218 12580.05 210.35 54418.88 88888.00 2016-08-05 06:23:54.375 218 12580.10 210.40 54418.85 88888.00 2016-08-05 06:23:54.500 218 12580.15 210.38 54418.82 88888.00 2016-08-05 06:23:54.625 218 12580.12 210.38 54418.78 88888.00 2016-08-05 06:23:54.750 218 12580.08 210.35 54418.75 88888.00 2016-08-05 06:23:54.875 218 12580.08 210.38 54418.72 88888.00 2016-08-05 06:23:55.000 218 12580.08 210.40 54418.65 88888.00 2016-08-05 06:23:55.125 218 12580.12 210.43 54418.65 88888.00 2016-08-05 06:23:55.250 218 12580.12 210.38 54418.62 88888.00 2016-08-05 06:23:55.375 218 12580.17 210.38 54418.57 88888.00 2016-08-05 06:23:55.500 218 12580.23 210.40 54418.53 88888.00 2016-08-05 06:23:55.625 218 12580.25 210.40 54418.50 88888.00 2016-08-05 06:23:55.750 218 12580.27 210.38 54418.50 88888.00 2016-08-05 06:23:55.875 218 12580.30 210.38 54418.47 88888.00 2016-08-05 06:23:56.000 218 12580.20 210.40 54418.45 88888.00 2016-08-05 06:23:56.125 218 12580.25 210.43 54418.43 88888.00 2016-08-05 06:23:56.250 218 12580.33 210.43 54418.38 88888.00 2016-08-05 06:23:56.375 218 12580.35 210.43 54418.35 88888.00 2016-08-05 06:23:56.500 218 12580.33 210.40 54418.35 88888.00 2016-08-05 06:23:56.625 218 12580.27 210.40 54418.32 88888.00 2016-08-05 06:23:56.750 218 12580.33 210.40 54418.28 88888.00 2016-08-05 06:23:56.875 218 12580.38 210.40 54418.25 88888.00 2016-08-05 06:23:57.000 218 12580.48 210.43 54418.22 88888.00 2016-08-05 06:23:57.125 218 12580.48 210.40 54418.20 88888.00 2016-08-05 06:23:57.250 218 12580.42 210.43 54418.18 88888.00 2016-08-05 06:23:57.375 218 12580.40 210.45 54418.10 88888.00 2016-08-05 06:23:57.500 218 12580.42 210.45 54418.07 88888.00 2016-08-05 06:23:57.625 218 12580.48 210.47 54418.07 88888.00 2016-08-05 06:23:57.750 218 12580.52 210.47 54418.05 88888.00 2016-08-05 06:23:57.875 218 12580.58 210.47 54418.03 88888.00 2016-08-05 06:23:58.000 218 12580.52 210.47 54418.00 88888.00 2016-08-05 06:23:58.125 218 12580.50 210.45 54417.97 88888.00 2016-08-05 06:23:58.250 218 12580.48 210.43 54417.95 88888.00 2016-08-05 06:23:58.375 218 12580.50 210.43 54417.93 88888.00 2016-08-05 06:23:58.500 218 12580.50 210.45 54417.90 88888.00 2016-08-05 06:23:58.625 218 12580.50 210.47 54417.85 88888.00 2016-08-05 06:23:58.750 218 12580.58 210.50 54417.82 88888.00 2016-08-05 06:23:58.875 218 12580.60 210.55 54417.80 88888.00 2016-08-05 06:23:59.000 218 12580.58 210.53 54417.75 88888.00 2016-08-05 06:23:59.125 218 12580.62 210.50 54417.72 88888.00 2016-08-05 06:23:59.250 218 12580.65 210.53 54417.72 88888.00 2016-08-05 06:23:59.375 218 12580.70 210.53 54417.70 88888.00 2016-08-05 06:23:59.500 218 12580.67 210.50 54417.65 88888.00 2016-08-05 06:23:59.625 218 12580.62 210.47 54417.60 88888.00 2016-08-05 06:23:59.750 218 12580.62 210.50 54417.55 88888.00 2016-08-05 06:23:59.875 218 12580.67 210.50 54417.55 88888.00 2016-08-05 06:24:00.000 218 12580.65 210.53 54417.53 88888.00 2016-08-05 06:24:00.125 218 12580.65 210.53 54417.53 88888.00 2016-08-05 06:24:00.250 218 12580.65 210.53 54417.47 88888.00 2016-08-05 06:24:00.375 218 12580.75 210.53 54417.43 88888.00 2016-08-05 06:24:00.500 218 12580.80 210.53 54417.43 88888.00 2016-08-05 06:24:00.625 218 12580.77 210.53 54417.38 88888.00 2016-08-05 06:24:00.750 218 12580.77 210.53 54417.32 88888.00 2016-08-05 06:24:00.875 218 12580.75 210.53 54417.32 88888.00 2016-08-05 06:24:01.000 218 12580.83 210.55 54417.30 88888.00 2016-08-05 06:24:01.125 218 12580.92 210.57 54417.25 88888.00 2016-08-05 06:24:01.250 218 12580.98 210.60 54417.22 88888.00 2016-08-05 06:24:01.375 218 12580.98 210.60 54417.18 88888.00 2016-08-05 06:24:01.500 218 12580.98 210.57 54417.15 88888.00 2016-08-05 06:24:01.625 218 12580.88 210.60 54417.12 88888.00 2016-08-05 06:24:01.750 218 12580.88 210.62 54417.10 88888.00 2016-08-05 06:24:01.875 218 12580.92 210.65 54417.07 88888.00 2016-08-05 06:24:02.000 218 12580.92 210.65 54417.07 88888.00 2016-08-05 06:24:02.125 218 12580.92 210.62 54417.05 88888.00 2016-08-05 06:24:02.250 218 12580.95 210.62 54417.00 88888.00 2016-08-05 06:24:02.375 218 12581.08 210.65 54416.97 88888.00 2016-08-05 06:24:02.500 218 12581.12 210.62 54416.97 88888.00 2016-08-05 06:24:02.625 218 12581.15 210.62 54416.95 88888.00 2016-08-05 06:24:02.750 218 12581.17 210.62 54416.93 88888.00 2016-08-05 06:24:02.875 218 12581.20 210.65 54416.90 88888.00 2016-08-05 06:24:03.000 218 12581.20 210.68 54416.85 88888.00 2016-08-05 06:24:03.125 218 12581.17 210.72 54416.82 88888.00 2016-08-05 06:24:03.250 218 12581.17 210.70 54416.80 88888.00 2016-08-05 06:24:03.375 218 12581.30 210.70 54416.78 88888.00 2016-08-05 06:24:03.500 218 12581.38 210.65 54416.75 88888.00 2016-08-05 06:24:03.625 218 12581.40 210.65 54416.72 88888.00 2016-08-05 06:24:03.750 218 12581.40 210.65 54416.70 88888.00 2016-08-05 06:24:03.875 218 12581.45 210.62 54416.70 88888.00 2016-08-05 06:24:04.000 218 12581.42 210.65 54416.68 88888.00 2016-08-05 06:24:04.125 218 12581.40 210.68 54416.68 88888.00 2016-08-05 06:24:04.250 218 12581.35 210.65 54416.65 88888.00 2016-08-05 06:24:04.375 218 12581.40 210.68 54416.62 88888.00 2016-08-05 06:24:04.500 218 12581.42 210.68 54416.57 88888.00 2016-08-05 06:24:04.625 218 12581.42 210.68 54416.55 88888.00 2016-08-05 06:24:04.750 218 12581.40 210.68 54416.53 88888.00 2016-08-05 06:24:04.875 218 12581.38 210.70 54416.47 88888.00 2016-08-05 06:24:05.000 218 12581.42 210.68 54416.45 88888.00 2016-08-05 06:24:05.125 218 12581.50 210.68 54416.43 88888.00 2016-08-05 06:24:05.250 218 12581.55 210.70 54416.40 88888.00 2016-08-05 06:24:05.375 218 12581.58 210.70 54416.38 88888.00 2016-08-05 06:24:05.500 218 12581.55 210.72 54416.35 88888.00 2016-08-05 06:24:05.625 218 12581.55 210.72 54416.35 88888.00 2016-08-05 06:24:05.750 218 12581.58 210.70 54416.32 88888.00 2016-08-05 06:24:05.875 218 12581.60 210.72 54416.28 88888.00 2016-08-05 06:24:06.000 218 12581.60 210.72 54416.25 88888.00 2016-08-05 06:24:06.125 218 12581.55 210.72 54416.22 88888.00 2016-08-05 06:24:06.250 218 12581.45 210.72 54416.20 88888.00 2016-08-05 06:24:06.375 218 12581.48 210.70 54416.18 88888.00 2016-08-05 06:24:06.500 218 12581.52 210.68 54416.15 88888.00 2016-08-05 06:24:06.625 218 12581.60 210.70 54416.12 88888.00 2016-08-05 06:24:06.750 218 12581.67 210.70 54416.12 88888.00 2016-08-05 06:24:06.875 218 12581.70 210.72 54416.07 88888.00 2016-08-05 06:24:07.000 218 12581.67 210.70 54416.03 88888.00 2016-08-05 06:24:07.125 218 12581.70 210.75 54416.03 88888.00 2016-08-05 06:24:07.250 218 12581.67 210.72 54416.05 88888.00 2016-08-05 06:24:07.375 218 12581.75 210.75 54416.00 88888.00 2016-08-05 06:24:07.500 218 12581.77 210.78 54415.97 88888.00 2016-08-05 06:24:07.625 218 12581.80 210.75 54415.95 88888.00 2016-08-05 06:24:07.750 218 12581.77 210.78 54415.93 88888.00 2016-08-05 06:24:07.875 218 12581.83 210.78 54415.90 88888.00 2016-08-05 06:24:08.000 218 12581.85 210.72 54415.85 88888.00 2016-08-05 06:24:08.125 218 12581.85 210.72 54415.88 88888.00 2016-08-05 06:24:08.250 218 12581.85 210.75 54415.88 88888.00 2016-08-05 06:24:08.375 218 12581.88 210.75 54415.85 88888.00 2016-08-05 06:24:08.500 218 12581.83 210.78 54415.80 88888.00 2016-08-05 06:24:08.625 218 12581.83 210.78 54415.78 88888.00 2016-08-05 06:24:08.750 218 12581.85 210.78 54415.78 88888.00 2016-08-05 06:24:08.875 218 12581.95 210.78 54415.78 88888.00 2016-08-05 06:24:09.000 218 12582.05 210.82 54415.72 88888.00 2016-08-05 06:24:09.125 218 12582.10 210.82 54415.70 88888.00 2016-08-05 06:24:09.250 218 12582.10 210.78 54415.68 88888.00 2016-08-05 06:24:09.375 218 12582.05 210.80 54415.68 88888.00 2016-08-05 06:24:09.500 218 12582.00 210.80 54415.65 88888.00 2016-08-05 06:24:09.625 218 12582.02 210.78 54415.60 88888.00 2016-08-05 06:24:09.750 218 12582.10 210.78 54415.55 88888.00 2016-08-05 06:24:09.875 218 12582.12 210.78 54415.55 88888.00 2016-08-05 06:24:10.000 218 12582.10 210.80 54415.53 88888.00 2016-08-05 06:24:10.125 218 12582.05 210.78 54415.53 88888.00 2016-08-05 06:24:10.250 218 12581.98 210.78 54415.45 88888.00 2016-08-05 06:24:10.375 218 12582.02 210.80 54415.45 88888.00 2016-08-05 06:24:10.500 218 12582.00 210.80 54415.45 88888.00 2016-08-05 06:24:10.625 218 12581.95 210.80 54415.45 88888.00 2016-08-05 06:24:10.750 218 12581.90 210.80 54415.43 88888.00 2016-08-05 06:24:10.875 218 12581.95 210.78 54415.38 88888.00 2016-08-05 06:24:11.000 218 12582.00 210.80 54415.35 88888.00 2016-08-05 06:24:11.125 218 12581.95 210.80 54415.32 88888.00 2016-08-05 06:24:11.250 218 12582.02 210.78 54415.28 88888.00 2016-08-05 06:24:11.375 218 12582.15 210.75 54415.28 88888.00 2016-08-05 06:24:11.500 218 12582.30 210.75 54415.25 88888.00 2016-08-05 06:24:11.625 218 12582.33 210.72 54415.25 88888.00 2016-08-05 06:24:11.750 218 12582.20 210.75 54415.25 88888.00 2016-08-05 06:24:11.875 218 12582.12 210.75 54415.22 88888.00 2016-08-05 06:24:12.000 218 12582.12 210.78 54415.20 88888.00 2016-08-05 06:24:12.125 218 12582.12 210.80 54415.18 88888.00 2016-08-05 06:24:12.250 218 12582.02 210.75 54415.18 88888.00 2016-08-05 06:24:12.375 218 12582.08 210.78 54415.18 88888.00 2016-08-05 06:24:12.500 218 12582.12 210.80 54415.18 88888.00 2016-08-05 06:24:12.625 218 12582.17 210.78 54415.15 88888.00 2016-08-05 06:24:12.750 218 12582.12 210.75 54415.12 88888.00 2016-08-05 06:24:12.875 218 12582.10 210.75 54415.10 88888.00 2016-08-05 06:24:13.000 218 12582.12 210.72 54415.07 88888.00 2016-08-05 06:24:13.125 218 12582.15 210.72 54415.07 88888.00 2016-08-05 06:24:13.250 218 12582.12 210.72 54415.05 88888.00 2016-08-05 06:24:13.375 218 12582.10 210.72 54415.03 88888.00 2016-08-05 06:24:13.500 218 12582.10 210.78 54415.00 88888.00 2016-08-05 06:24:13.625 218 12582.10 210.80 54415.03 88888.00 2016-08-05 06:24:13.750 218 12582.08 210.80 54415.00 88888.00 2016-08-05 06:24:13.875 218 12582.02 210.80 54414.97 88888.00 2016-08-05 06:24:14.000 218 12582.00 210.75 54414.95 88888.00 2016-08-05 06:24:14.125 218 12582.08 210.72 54414.90 88888.00 2016-08-05 06:24:14.250 218 12582.12 210.70 54414.88 88888.00 2016-08-05 06:24:14.375 218 12582.20 210.70 54414.85 88888.00 2016-08-05 06:24:14.500 218 12582.20 210.70 54414.82 88888.00 2016-08-05 06:24:14.625 218 12582.15 210.70 54414.82 88888.00 2016-08-05 06:24:14.750 218 12582.12 210.68 54414.80 88888.00 2016-08-05 06:24:14.875 218 12582.15 210.70 54414.75 88888.00 2016-08-05 06:24:15.000 218 12582.12 210.72 54414.75 88888.00 2016-08-05 06:24:15.125 218 12582.12 210.70 54414.75 88888.00 2016-08-05 06:24:15.250 218 12582.08 210.68 54414.72 88888.00 2016-08-05 06:24:15.375 218 12582.08 210.68 54414.70 88888.00 2016-08-05 06:24:15.500 218 12582.15 210.65 54414.68 88888.00 2016-08-05 06:24:15.625 218 12582.17 210.62 54414.65 88888.00 2016-08-05 06:24:15.750 218 12582.15 210.62 54414.68 88888.00 2016-08-05 06:24:15.875 218 12582.15 210.60 54414.65 88888.00 2016-08-05 06:24:16.000 218 12582.17 210.60 54414.60 88888.00 2016-08-05 06:24:16.125 218 12582.17 210.57 54414.60 88888.00 2016-08-05 06:24:16.250 218 12582.10 210.60 54414.55 88888.00 2016-08-05 06:24:16.375 218 12582.12 210.60 54414.55 88888.00 2016-08-05 06:24:16.500 218 12582.12 210.57 54414.53 88888.00 2016-08-05 06:24:16.625 218 12582.10 210.55 54414.53 88888.00 2016-08-05 06:24:16.750 218 12582.15 210.55 54414.47 88888.00 2016-08-05 06:24:16.875 218 12582.17 210.55 54414.45 88888.00 2016-08-05 06:24:17.000 218 12582.23 210.55 54414.43 88888.00 2016-08-05 06:24:17.125 218 12582.17 210.55 54414.45 88888.00 2016-08-05 06:24:17.250 218 12582.12 210.53 54414.45 88888.00 2016-08-05 06:24:17.375 218 12582.08 210.53 54414.43 88888.00 2016-08-05 06:24:17.500 218 12582.05 210.53 54414.40 88888.00 2016-08-05 06:24:17.625 218 12582.08 210.55 54414.38 88888.00 2016-08-05 06:24:17.750 218 12582.15 210.50 54414.35 88888.00 2016-08-05 06:24:17.875 218 12582.20 210.53 54414.32 88888.00 2016-08-05 06:24:18.000 218 12582.12 210.55 54414.30 88888.00 2016-08-05 06:24:18.125 218 12582.05 210.53 54414.30 88888.00 2016-08-05 06:24:18.250 218 12582.02 210.50 54414.25 88888.00 2016-08-05 06:24:18.375 218 12582.12 210.45 54414.25 88888.00 2016-08-05 06:24:18.500 218 12582.08 210.45 54414.22 88888.00 2016-08-05 06:24:18.625 218 12582.05 210.43 54414.20 88888.00 2016-08-05 06:24:18.750 218 12582.02 210.43 54414.20 88888.00 2016-08-05 06:24:18.875 218 12582.08 210.45 54414.20 88888.00 2016-08-05 06:24:19.000 218 12582.08 210.47 54414.18 88888.00 2016-08-05 06:24:19.125 218 12582.05 210.47 54414.15 88888.00 2016-08-05 06:24:19.250 218 12582.08 210.45 54414.12 88888.00 2016-08-05 06:24:19.375 218 12582.12 210.45 54414.10 88888.00 2016-08-05 06:24:19.500 218 12582.08 210.45 54414.10 88888.00 2016-08-05 06:24:19.625 218 12582.12 210.43 54414.07 88888.00 2016-08-05 06:24:19.750 218 12582.12 210.43 54414.07 88888.00 2016-08-05 06:24:19.875 218 12582.15 210.43 54414.07 88888.00 2016-08-05 06:24:20.000 218 12582.15 210.43 54414.03 88888.00 2016-08-05 06:24:20.125 218 12582.20 210.40 54414.00 88888.00 2016-08-05 06:24:20.250 218 12582.20 210.38 54413.95 88888.00 2016-08-05 06:24:20.375 218 12582.23 210.40 54413.93 88888.00 2016-08-05 06:24:20.500 218 12582.25 210.40 54413.93 88888.00 2016-08-05 06:24:20.625 218 12582.27 210.38 54413.93 88888.00 2016-08-05 06:24:20.750 218 12582.23 210.38 54413.93 88888.00 2016-08-05 06:24:20.875 218 12582.15 210.35 54413.90 88888.00 2016-08-05 06:24:21.000 218 12582.12 210.32 54413.88 88888.00 2016-08-05 06:24:21.125 218 12582.20 210.30 54413.85 88888.00 2016-08-05 06:24:21.250 218 12582.20 210.30 54413.85 88888.00 2016-08-05 06:24:21.375 218 12582.23 210.32 54413.82 88888.00 2016-08-05 06:24:21.500 218 12582.20 210.35 54413.82 88888.00 2016-08-05 06:24:21.625 218 12582.15 210.35 54413.80 88888.00 2016-08-05 06:24:21.750 218 12582.15 210.35 54413.78 88888.00 2016-08-05 06:24:21.875 218 12582.15 210.32 54413.78 88888.00 2016-08-05 06:24:22.000 218 12582.15 210.32 54413.72 88888.00 2016-08-05 06:24:22.125 218 12582.12 210.32 54413.75 88888.00 2016-08-05 06:24:22.250 218 12582.12 210.28 54413.75 88888.00 2016-08-05 06:24:22.375 218 12582.15 210.25 54413.75 88888.00 2016-08-05 06:24:22.500 218 12582.12 210.25 54413.72 88888.00 2016-08-05 06:24:22.625 218 12582.08 210.25 54413.68 88888.00 2016-08-05 06:24:22.750 218 12582.05 210.25 54413.68 88888.00 2016-08-05 06:24:22.875 218 12582.02 210.20 54413.65 88888.00 2016-08-05 06:24:23.000 218 12582.05 210.20 54413.62 88888.00 2016-08-05 06:24:23.125 218 12582.05 210.20 54413.62 88888.00 2016-08-05 06:24:23.250 218 12582.10 210.18 54413.60 88888.00 2016-08-05 06:24:23.375 218 12582.12 210.20 54413.57 88888.00 2016-08-05 06:24:23.500 218 12582.10 210.18 54413.55 88888.00 2016-08-05 06:24:23.625 218 12582.10 210.20 54413.53 88888.00 2016-08-05 06:24:23.750 218 12582.08 210.20 54413.50 88888.00 2016-08-05 06:24:23.875 218 12582.10 210.18 54413.50 88888.00 2016-08-05 06:24:24.000 218 12582.15 210.18 54413.50 88888.00 2016-08-05 06:24:24.125 218 12582.17 210.18 54413.50 88888.00 2016-08-05 06:24:24.250 218 12582.15 210.15 54413.47 88888.00 2016-08-05 06:24:24.375 218 12582.17 210.15 54413.45 88888.00 2016-08-05 06:24:24.500 218 12582.12 210.15 54413.43 88888.00 2016-08-05 06:24:24.625 218 12582.12 210.12 54413.40 88888.00 2016-08-05 06:24:24.750 218 12582.08 210.12 54413.43 88888.00 2016-08-05 06:24:24.875 218 12582.08 210.12 54413.43 88888.00 2016-08-05 06:24:25.000 218 12582.05 210.10 54413.38 88888.00 2016-08-05 06:24:25.125 218 12581.98 210.10 54413.35 88888.00 2016-08-05 06:24:25.250 218 12582.02 210.07 54413.35 88888.00 2016-08-05 06:24:25.375 218 12582.02 210.10 54413.35 88888.00 2016-08-05 06:24:25.500 218 12582.12 210.10 54413.32 88888.00 2016-08-05 06:24:25.625 218 12582.12 210.10 54413.30 88888.00 2016-08-05 06:24:25.750 218 12582.10 210.07 54413.28 88888.00 2016-08-05 06:24:25.875 218 12582.08 210.05 54413.28 88888.00 2016-08-05 06:24:26.000 218 12582.08 210.05 54413.25 88888.00 2016-08-05 06:24:26.125 218 12582.08 210.07 54413.25 88888.00 2016-08-05 06:24:26.250 218 12581.98 210.12 54413.22 88888.00 2016-08-05 06:24:26.375 218 12581.95 210.12 54413.20 88888.00 2016-08-05 06:24:26.500 218 12582.00 210.12 54413.20 88888.00 2016-08-05 06:24:26.625 218 12581.98 210.10 54413.18 88888.00 2016-08-05 06:24:26.750 218 12581.95 210.07 54413.15 88888.00 2016-08-05 06:24:26.875 218 12581.98 210.07 54413.12 88888.00 2016-08-05 06:24:27.000 218 12582.00 210.05 54413.12 88888.00 2016-08-05 06:24:27.125 218 12582.02 210.05 54413.10 88888.00 2016-08-05 06:24:27.250 218 12582.00 210.05 54413.07 88888.00 2016-08-05 06:24:27.375 218 12582.02 210.07 54413.07 88888.00 2016-08-05 06:24:27.500 218 12582.00 210.05 54413.07 88888.00 2016-08-05 06:24:27.625 218 12582.00 210.03 54413.05 88888.00 2016-08-05 06:24:27.750 218 12581.98 210.05 54413.03 88888.00 2016-08-05 06:24:27.875 218 12582.02 210.07 54413.00 88888.00 2016-08-05 06:24:28.000 218 12582.10 210.10 54412.97 88888.00 2016-08-05 06:24:28.125 218 12582.12 210.07 54412.97 88888.00 2016-08-05 06:24:28.250 218 12582.12 210.07 54412.95 88888.00 2016-08-05 06:24:28.375 218 12582.15 210.10 54412.93 88888.00 2016-08-05 06:24:28.500 218 12582.12 210.10 54412.90 88888.00 2016-08-05 06:24:28.625 218 12582.08 210.07 54412.90 88888.00 2016-08-05 06:24:28.750 218 12582.10 210.07 54412.90 88888.00 2016-08-05 06:24:28.875 218 12582.12 210.05 54412.88 88888.00 2016-08-05 06:24:29.000 218 12582.10 210.05 54412.85 88888.00 2016-08-05 06:24:29.125 218 12582.12 210.07 54412.88 88888.00 2016-08-05 06:24:29.250 218 12582.10 210.07 54412.85 88888.00 2016-08-05 06:24:29.375 218 12582.10 210.07 54412.82 88888.00 2016-08-05 06:24:29.500 218 12582.12 210.07 54412.82 88888.00 2016-08-05 06:24:29.625 218 12582.12 210.10 54412.80 88888.00 2016-08-05 06:24:29.750 218 12582.15 210.10 54412.78 88888.00 2016-08-05 06:24:29.875 218 12582.23 210.12 54412.78 88888.00 2016-08-05 06:24:30.000 218 12582.25 210.10 54412.75 88888.00 2016-08-05 06:24:30.125 218 12582.23 210.10 54412.72 88888.00 2016-08-05 06:24:30.250 218 12582.17 210.10 54412.72 88888.00 2016-08-05 06:24:30.375 218 12582.20 210.12 54412.72 88888.00 2016-08-05 06:24:30.500 218 12582.20 210.15 54412.70 88888.00 2016-08-05 06:24:30.625 218 12582.15 210.18 54412.72 88888.00 2016-08-05 06:24:30.750 218 12582.17 210.15 54412.70 88888.00 2016-08-05 06:24:30.875 218 12582.12 210.15 54412.70 88888.00 2016-08-05 06:24:31.000 218 12582.12 210.12 54412.65 88888.00 2016-08-05 06:24:31.125 218 12582.17 210.12 54412.62 88888.00 2016-08-05 06:24:31.250 218 12582.17 210.10 54412.65 88888.00 2016-08-05 06:24:31.375 218 12582.15 210.10 54412.62 88888.00 2016-08-05 06:24:31.500 218 12582.12 210.07 54412.60 88888.00 2016-08-05 06:24:31.625 218 12582.10 210.10 54412.57 88888.00 2016-08-05 06:24:31.750 218 12582.15 210.12 54412.57 88888.00 2016-08-05 06:24:31.875 218 12582.20 210.15 54412.57 88888.00 2016-08-05 06:24:32.000 218 12582.20 210.15 54412.53 88888.00 2016-08-05 06:24:32.125 218 12582.25 210.15 54412.53 88888.00 2016-08-05 06:24:32.250 218 12582.27 210.10 54412.50 88888.00 2016-08-05 06:24:32.375 218 12582.25 210.10 54412.47 88888.00 2016-08-05 06:24:32.500 218 12582.25 210.12 54412.47 88888.00 2016-08-05 06:24:32.625 218 12582.23 210.15 54412.47 88888.00 2016-08-05 06:24:32.750 218 12582.20 210.12 54412.45 88888.00 2016-08-05 06:24:32.875 218 12582.23 210.12 54412.45 88888.00 2016-08-05 06:24:33.000 218 12582.25 210.12 54412.45 88888.00 2016-08-05 06:24:33.125 218 12582.25 210.10 54412.43 88888.00 2016-08-05 06:24:33.250 218 12582.25 210.07 54412.43 88888.00 2016-08-05 06:24:33.375 218 12582.25 210.10 54412.38 88888.00 2016-08-05 06:24:33.500 218 12582.25 210.15 54412.38 88888.00 2016-08-05 06:24:33.625 218 12582.25 210.15 54412.35 88888.00 2016-08-05 06:24:33.750 218 12582.23 210.15 54412.35 88888.00 2016-08-05 06:24:33.875 218 12582.20 210.18 54412.35 88888.00 2016-08-05 06:24:34.000 218 12582.17 210.15 54412.32 88888.00 2016-08-05 06:24:34.125 218 12582.17 210.15 54412.32 88888.00 2016-08-05 06:24:34.250 218 12582.25 210.15 54412.30 88888.00 2016-08-05 06:24:34.375 218 12582.33 210.15 54412.28 88888.00 2016-08-05 06:24:34.500 218 12582.33 210.12 54412.28 88888.00 2016-08-05 06:24:34.625 218 12582.33 210.15 54412.28 88888.00 2016-08-05 06:24:34.750 218 12582.30 210.15 54412.28 88888.00 2016-08-05 06:24:34.875 218 12582.25 210.15 54412.28 88888.00 2016-08-05 06:24:35.000 218 12582.20 210.18 54412.25 88888.00 2016-08-05 06:24:35.125 218 12582.17 210.18 54412.22 88888.00 2016-08-05 06:24:35.250 218 12582.10 210.15 54412.22 88888.00 2016-08-05 06:24:35.375 218 12582.15 210.18 54412.20 88888.00 2016-08-05 06:24:35.500 218 12582.17 210.18 54412.18 88888.00 2016-08-05 06:24:35.625 218 12582.17 210.20 54412.10 88888.00 2016-08-05 06:24:35.750 218 12582.23 210.15 54412.12 88888.00 2016-08-05 06:24:35.875 218 12582.30 210.15 54412.12 88888.00 2016-08-05 06:24:36.000 218 12582.33 210.12 54412.07 88888.00 2016-08-05 06:24:36.125 218 12582.33 210.15 54412.07 88888.00 2016-08-05 06:24:36.250 218 12582.30 210.15 54412.10 88888.00 2016-08-05 06:24:36.375 218 12582.27 210.15 54412.10 88888.00 2016-08-05 06:24:36.500 218 12582.23 210.15 54412.07 88888.00 2016-08-05 06:24:36.625 218 12582.15 210.15 54412.10 88888.00 2016-08-05 06:24:36.750 218 12582.15 210.18 54412.07 88888.00 2016-08-05 06:24:36.875 218 12582.20 210.18 54412.05 88888.00 2016-08-05 06:24:37.000 218 12582.27 210.20 54412.00 88888.00 2016-08-05 06:24:37.125 218 12582.33 210.18 54411.97 88888.00 2016-08-05 06:24:37.250 218 12582.30 210.18 54411.97 88888.00 2016-08-05 06:24:37.375 218 12582.35 210.20 54411.95 88888.00 2016-08-05 06:24:37.500 218 12582.25 210.22 54411.95 88888.00 2016-08-05 06:24:37.625 218 12582.17 210.22 54411.97 88888.00 2016-08-05 06:24:37.750 218 12582.15 210.20 54411.97 88888.00 2016-08-05 06:24:37.875 218 12582.17 210.22 54411.97 88888.00 2016-08-05 06:24:38.000 218 12582.15 210.22 54411.95 88888.00 2016-08-05 06:24:38.125 218 12582.12 210.20 54411.95 88888.00 2016-08-05 06:24:38.250 218 12582.10 210.15 54411.95 88888.00 2016-08-05 06:24:38.375 218 12582.12 210.12 54411.93 88888.00 2016-08-05 06:24:38.500 218 12582.20 210.15 54411.88 88888.00 2016-08-05 06:24:38.625 218 12582.23 210.20 54411.88 88888.00 2016-08-05 06:24:38.750 218 12582.25 210.22 54411.88 88888.00 2016-08-05 06:24:38.875 218 12582.27 210.22 54411.88 88888.00 2016-08-05 06:24:39.000 218 12582.30 210.22 54411.85 88888.00 2016-08-05 06:24:39.125 218 12582.27 210.20 54411.85 88888.00 2016-08-05 06:24:39.250 218 12582.17 210.20 54411.85 88888.00 2016-08-05 06:24:39.375 218 12582.23 210.20 54411.80 88888.00 2016-08-05 06:24:39.500 218 12582.27 210.18 54411.78 88888.00 2016-08-05 06:24:39.625 218 12582.30 210.18 54411.78 88888.00 2016-08-05 06:24:39.750 218 12582.33 210.18 54411.75 88888.00 2016-08-05 06:24:39.875 218 12582.30 210.18 54411.75 88888.00 2016-08-05 06:24:40.000 218 12582.33 210.20 54411.72 88888.00 2016-08-05 06:24:40.125 218 12582.33 210.22 54411.72 88888.00 2016-08-05 06:24:40.250 218 12582.25 210.20 54411.70 88888.00 2016-08-05 06:24:40.375 218 12582.27 210.22 54411.70 88888.00 2016-08-05 06:24:40.500 218 12582.33 210.18 54411.70 88888.00 2016-08-05 06:24:40.625 218 12582.33 210.18 54411.68 88888.00 2016-08-05 06:24:40.750 218 12582.38 210.18 54411.68 88888.00 2016-08-05 06:24:40.875 218 12582.38 210.18 54411.65 88888.00 2016-08-05 06:24:41.000 218 12582.45 210.20 54411.60 88888.00 2016-08-05 06:24:41.125 218 12582.48 210.20 54411.60 88888.00 2016-08-05 06:24:41.250 218 12582.42 210.20 54411.60 88888.00 2016-08-05 06:24:41.375 218 12582.42 210.20 54411.60 88888.00 2016-08-05 06:24:41.500 218 12582.45 210.20 54411.57 88888.00 2016-08-05 06:24:41.625 218 12582.42 210.20 54411.57 88888.00 2016-08-05 06:24:41.750 218 12582.38 210.20 54411.55 88888.00 2016-08-05 06:24:41.875 218 12582.40 210.20 54411.55 88888.00 2016-08-05 06:24:42.000 218 12582.40 210.22 54411.57 88888.00 2016-08-05 06:24:42.125 218 12582.40 210.22 54411.55 88888.00 2016-08-05 06:24:42.250 218 12582.38 210.20 54411.53 88888.00 2016-08-05 06:24:42.375 218 12582.38 210.20 54411.47 88888.00 2016-08-05 06:24:42.500 218 12582.38 210.20 54411.47 88888.00 2016-08-05 06:24:42.625 218 12582.42 210.22 54411.47 88888.00 2016-08-05 06:24:42.750 218 12582.50 210.20 54411.47 88888.00 2016-08-05 06:24:42.875 218 12582.58 210.22 54411.45 88888.00 2016-08-05 06:24:43.000 218 12582.58 210.22 54411.45 88888.00 2016-08-05 06:24:43.125 218 12582.48 210.25 54411.45 88888.00 2016-08-05 06:24:43.250 218 12582.42 210.25 54411.43 88888.00 2016-08-05 06:24:43.375 218 12582.42 210.25 54411.40 88888.00 2016-08-05 06:24:43.500 218 12582.48 210.22 54411.40 88888.00 2016-08-05 06:24:43.625 218 12582.55 210.25 54411.40 88888.00 2016-08-05 06:24:43.750 218 12582.58 210.25 54411.38 88888.00 2016-08-05 06:24:43.875 218 12582.58 210.28 54411.38 88888.00 2016-08-05 06:24:44.000 218 12582.55 210.28 54411.38 88888.00 2016-08-05 06:24:44.125 218 12582.55 210.30 54411.35 88888.00 2016-08-05 06:24:44.250 218 12582.52 210.30 54411.32 88888.00 2016-08-05 06:24:44.375 218 12582.58 210.30 54411.32 88888.00 2016-08-05 06:24:44.500 218 12582.52 210.30 54411.35 88888.00 2016-08-05 06:24:44.625 218 12582.45 210.32 54411.35 88888.00 2016-08-05 06:24:44.750 218 12582.52 210.30 54411.32 88888.00 2016-08-05 06:24:44.875 218 12582.60 210.30 54411.30 88888.00 2016-08-05 06:24:45.000 218 12582.62 210.30 54411.30 88888.00 2016-08-05 06:24:45.125 218 12582.62 210.30 54411.28 88888.00 2016-08-05 06:24:45.250 218 12582.65 210.28 54411.25 88888.00 2016-08-05 06:24:45.375 218 12582.67 210.28 54411.22 88888.00 2016-08-05 06:24:45.500 218 12582.65 210.30 54411.22 88888.00 2016-08-05 06:24:45.625 218 12582.65 210.32 54411.22 88888.00 2016-08-05 06:24:45.750 218 12582.60 210.32 54411.20 88888.00 2016-08-05 06:24:45.875 218 12582.55 210.32 54411.18 88888.00 2016-08-05 06:24:46.000 218 12582.62 210.30 54411.20 88888.00 2016-08-05 06:24:46.125 218 12582.65 210.32 54411.20 88888.00 2016-08-05 06:24:46.250 218 12582.62 210.35 54411.15 88888.00 2016-08-05 06:24:46.375 218 12582.70 210.38 54411.15 88888.00 2016-08-05 06:24:46.500 218 12582.73 210.38 54411.15 88888.00 2016-08-05 06:24:46.625 218 12582.73 210.38 54411.18 88888.00 2016-08-05 06:24:46.750 218 12582.77 210.38 54411.18 88888.00 2016-08-05 06:24:46.875 218 12582.73 210.38 54411.15 88888.00 2016-08-05 06:24:47.000 218 12582.67 210.35 54411.12 88888.00 2016-08-05 06:24:47.125 218 12582.70 210.35 54411.10 88888.00 2016-08-05 06:24:47.250 218 12582.75 210.35 54411.07 88888.00 2016-08-05 06:24:47.375 218 12582.85 210.38 54411.07 88888.00 2016-08-05 06:24:47.500 218 12582.83 210.38 54411.05 88888.00 2016-08-05 06:24:47.625 218 12582.77 210.40 54411.05 88888.00 2016-08-05 06:24:47.750 218 12582.85 210.40 54411.03 88888.00 2016-08-05 06:24:47.875 218 12582.90 210.43 54411.03 88888.00 2016-08-05 06:24:48.000 218 12582.88 210.45 54411.03 88888.00 2016-08-05 06:24:48.125 218 12582.88 210.43 54411.00 88888.00 2016-08-05 06:24:48.250 218 12582.90 210.43 54410.97 88888.00 2016-08-05 06:24:48.375 218 12582.98 210.45 54410.97 88888.00 2016-08-05 06:24:48.500 218 12582.98 210.47 54411.00 88888.00 2016-08-05 06:24:48.625 218 12582.90 210.47 54410.97 88888.00 2016-08-05 06:24:48.750 218 12582.92 210.47 54410.97 88888.00 2016-08-05 06:24:48.875 218 12583.02 210.50 54410.95 88888.00 2016-08-05 06:24:49.000 218 12583.10 210.53 54410.93 88888.00 2016-08-05 06:24:49.125 218 12583.05 210.50 54410.93 88888.00 2016-08-05 06:24:49.250 218 12583.05 210.50 54410.93 88888.00 2016-08-05 06:24:49.375 218 12583.08 210.50 54410.93 88888.00 2016-08-05 06:24:49.500 218 12583.02 210.53 54410.93 88888.00 2016-08-05 06:24:49.625 218 12583.00 210.47 54410.88 88888.00 2016-08-05 06:24:49.750 218 12583.00 210.53 54410.90 88888.00 2016-08-05 06:24:49.875 218 12583.00 210.55 54410.88 88888.00 2016-08-05 06:24:50.000 218 12582.98 210.62 54410.85 88888.00 2016-08-05 06:24:50.125 218 12583.00 210.62 54410.82 88888.00 2016-08-05 06:24:50.250 218 12583.02 210.62 54410.80 88888.00 2016-08-05 06:24:50.375 218 12583.10 210.62 54410.80 88888.00 2016-08-05 06:24:50.500 218 12583.15 210.62 54410.80 88888.00 2016-08-05 06:24:50.625 218 12583.20 210.57 54410.78 88888.00 2016-08-05 06:24:50.750 218 12583.23 210.62 54410.78 88888.00 2016-08-05 06:24:50.875 218 12583.23 210.62 54410.78 88888.00 2016-08-05 06:24:51.000 218 12583.25 210.65 54410.75 88888.00 2016-08-05 06:24:51.125 218 12583.23 210.65 54410.78 88888.00 2016-08-05 06:24:51.250 218 12583.23 210.70 54410.70 88888.00 2016-08-05 06:24:51.375 218 12583.33 210.72 54410.70 88888.00 2016-08-05 06:24:51.500 218 12583.33 210.75 54410.75 88888.00 2016-08-05 06:24:51.625 218 12583.33 210.70 54410.72 88888.00 2016-08-05 06:24:51.750 218 12583.35 210.72 54410.70 88888.00 2016-08-05 06:24:51.875 218 12583.38 210.70 54410.70 88888.00 2016-08-05 06:24:52.000 218 12583.38 210.70 54410.65 88888.00 2016-08-05 06:24:52.125 218 12583.42 210.72 54410.68 88888.00 2016-08-05 06:24:52.250 218 12583.38 210.75 54410.65 88888.00 2016-08-05 06:24:52.375 218 12583.38 210.78 54410.65 88888.00 2016-08-05 06:24:52.500 218 12583.38 210.80 54410.65 88888.00 2016-08-05 06:24:52.625 218 12583.33 210.80 54410.65 88888.00 2016-08-05 06:24:52.750 218 12583.42 210.80 54410.62 88888.00 2016-08-05 06:24:52.875 218 12583.55 210.80 54410.62 88888.00 2016-08-05 06:24:53.000 218 12583.58 210.80 54410.60 88888.00 2016-08-05 06:24:53.125 218 12583.52 210.82 54410.60 88888.00 2016-08-05 06:24:53.250 218 12583.52 210.78 54410.60 88888.00 2016-08-05 06:24:53.375 218 12583.52 210.80 54410.57 88888.00 2016-08-05 06:24:53.500 218 12583.55 210.82 54410.57 88888.00 2016-08-05 06:24:53.625 218 12583.52 210.82 54410.60 88888.00 2016-08-05 06:24:53.750 218 12583.48 210.85 54410.60 88888.00 2016-08-05 06:24:53.875 218 12583.52 210.88 54410.55 88888.00 2016-08-05 06:24:54.000 218 12583.50 210.90 54410.53 88888.00 2016-08-05 06:24:54.125 218 12583.55 210.90 54410.53 88888.00 2016-08-05 06:24:54.250 218 12583.55 210.90 54410.53 88888.00 2016-08-05 06:24:54.375 218 12583.60 210.93 54410.53 88888.00 2016-08-05 06:24:54.500 218 12583.62 210.90 54410.50 88888.00 2016-08-05 06:24:54.625 218 12583.60 210.90 54410.47 88888.00 2016-08-05 06:24:54.750 218 12583.65 210.88 54410.45 88888.00 2016-08-05 06:24:54.875 218 12583.73 210.88 54410.45 88888.00 2016-08-05 06:24:55.000 218 12583.80 210.93 54410.43 88888.00 2016-08-05 06:24:55.125 218 12583.88 210.95 54410.43 88888.00 2016-08-05 06:24:55.250 218 12583.90 210.95 54410.43 88888.00 2016-08-05 06:24:55.375 218 12583.92 210.97 54410.43 88888.00 2016-08-05 06:24:55.500 218 12583.95 211.03 54410.40 88888.00 2016-08-05 06:24:55.625 218 12583.95 211.05 54410.43 88888.00 2016-08-05 06:24:55.750 218 12584.00 211.05 54410.40 88888.00 2016-08-05 06:24:55.875 218 12584.02 211.03 54410.40 88888.00 2016-08-05 06:24:56.000 218 12584.05 211.00 54410.38 88888.00 2016-08-05 06:24:56.125 218 12584.08 211.00 54410.38 88888.00 2016-08-05 06:24:56.250 218 12584.02 211.00 54410.38 88888.00 2016-08-05 06:24:56.375 218 12584.00 211.03 54410.38 88888.00 2016-08-05 06:24:56.500 218 12583.98 211.05 54410.40 88888.00 2016-08-05 06:24:56.625 218 12584.02 211.07 54410.40 88888.00 2016-08-05 06:24:56.750 218 12584.10 211.07 54410.38 88888.00 2016-08-05 06:24:56.875 218 12584.15 211.10 54410.38 88888.00 2016-08-05 06:24:57.000 218 12584.12 211.10 54410.35 88888.00 2016-08-05 06:24:57.125 218 12584.12 211.12 54410.35 88888.00 2016-08-05 06:24:57.250 218 12584.12 211.15 54410.35 88888.00 2016-08-05 06:24:57.375 218 12584.15 211.18 54410.32 88888.00 2016-08-05 06:24:57.500 218 12584.20 211.15 54410.30 88888.00 2016-08-05 06:24:57.625 218 12584.30 211.15 54410.28 88888.00 2016-08-05 06:24:57.750 218 12584.40 211.22 54410.30 88888.00 2016-08-05 06:24:57.875 218 12584.35 211.25 54410.30 88888.00 2016-08-05 06:24:58.000 218 12584.27 211.22 54410.28 88888.00 2016-08-05 06:24:58.125 218 12584.23 211.25 54410.28 88888.00 2016-08-05 06:24:58.250 218 12584.23 211.25 54410.25 88888.00 2016-08-05 06:24:58.375 218 12584.25 211.25 54410.25 88888.00 2016-08-05 06:24:58.500 218 12584.27 211.25 54410.25 88888.00 2016-08-05 06:24:58.625 218 12584.30 211.22 54410.22 88888.00 2016-08-05 06:24:58.750 218 12584.33 211.22 54410.20 88888.00 2016-08-05 06:24:58.875 218 12584.38 211.22 54410.20 88888.00 2016-08-05 06:24:59.000 218 12584.40 211.28 54410.20 88888.00 2016-08-05 06:24:59.125 218 12584.45 211.30 54410.18 88888.00 2016-08-05 06:24:59.250 218 12584.42 211.35 54410.20 88888.00 2016-08-05 06:24:59.375 218 12584.50 211.35 54410.20 88888.00 2016-08-05 06:24:59.500 218 12584.52 211.40 54410.18 88888.00 2016-08-05 06:24:59.625 218 12584.50 211.40 54410.15 88888.00 2016-08-05 06:24:59.750 218 12584.55 211.38 54410.15 88888.00 2016-08-05 06:24:59.875 218 12584.60 211.35 54410.12 88888.00 2016-08-05 06:25:00.000 218 12584.70 211.32 54410.12 88888.00 2016-08-05 06:25:00.125 218 12584.75 211.32 54410.12 88888.00 2016-08-05 06:25:00.250 218 12584.65 211.32 54410.12 88888.00 2016-08-05 06:25:00.375 218 12584.62 211.32 54410.10 88888.00 2016-08-05 06:25:00.500 218 12584.62 211.35 54410.10 88888.00 2016-08-05 06:25:00.625 218 12584.60 211.38 54410.12 88888.00 2016-08-05 06:25:00.750 218 12584.62 211.38 54410.07 88888.00 2016-08-05 06:25:00.875 218 12584.67 211.40 54410.10 88888.00 2016-08-05 06:25:01.000 218 12584.75 211.43 54410.07 88888.00 2016-08-05 06:25:01.125 218 12584.83 211.45 54410.05 88888.00 2016-08-05 06:25:01.250 218 12584.77 211.47 54410.07 88888.00 2016-08-05 06:25:01.375 218 12584.80 211.45 54410.07 88888.00 2016-08-05 06:25:01.500 218 12584.88 211.43 54410.07 88888.00 2016-08-05 06:25:01.625 218 12584.95 211.43 54410.10 88888.00 2016-08-05 06:25:01.750 218 12584.92 211.43 54410.10 88888.00 2016-08-05 06:25:01.875 218 12584.88 211.45 54410.10 88888.00 2016-08-05 06:25:02.000 218 12584.83 211.45 54410.07 88888.00 2016-08-05 06:25:02.125 218 12584.83 211.45 54410.05 88888.00 2016-08-05 06:25:02.250 218 12584.83 211.47 54410.05 88888.00 2016-08-05 06:25:02.375 218 12584.90 211.53 54410.05 88888.00 2016-08-05 06:25:02.500 218 12584.95 211.50 54410.03 88888.00 2016-08-05 06:25:02.625 218 12585.05 211.47 54410.03 88888.00 2016-08-05 06:25:02.750 218 12585.12 211.47 54410.00 88888.00 2016-08-05 06:25:02.875 218 12585.12 211.50 54410.00 88888.00 2016-08-05 06:25:03.000 218 12585.10 211.50 54410.00 88888.00 2016-08-05 06:25:03.125 218 12585.15 211.50 54410.03 88888.00 2016-08-05 06:25:03.250 218 12585.15 211.53 54410.03 88888.00 2016-08-05 06:25:03.375 218 12585.27 211.53 54410.03 88888.00 2016-08-05 06:25:03.500 218 12585.33 211.57 54410.00 88888.00 2016-08-05 06:25:03.625 218 12585.30 211.55 54410.00 88888.00 2016-08-05 06:25:03.750 218 12585.25 211.55 54410.00 88888.00 2016-08-05 06:25:03.875 218 12585.23 211.55 54410.00 88888.00 2016-08-05 06:25:04.000 218 12585.25 211.55 54409.97 88888.00 2016-08-05 06:25:04.125 218 12585.35 211.55 54409.97 88888.00 2016-08-05 06:25:04.250 218 12585.33 211.53 54409.97 88888.00 2016-08-05 06:25:04.375 218 12585.38 211.53 54410.00 88888.00 2016-08-05 06:25:04.500 218 12585.42 211.55 54409.97 88888.00 2016-08-05 06:25:04.625 218 12585.48 211.57 54409.95 88888.00 2016-08-05 06:25:04.750 218 12585.48 211.60 54409.95 88888.00 2016-08-05 06:25:04.875 218 12585.52 211.60 54409.95 88888.00 2016-08-05 06:25:05.000 218 12585.62 211.62 54409.93 88888.00 2016-08-05 06:25:05.125 218 12585.62 211.65 54409.93 88888.00 2016-08-05 06:25:05.250 218 12585.52 211.60 54409.95 88888.00 2016-08-05 06:25:05.375 218 12585.50 211.62 54409.93 88888.00 2016-08-05 06:25:05.500 218 12585.50 211.60 54409.93 88888.00 2016-08-05 06:25:05.625 218 12585.52 211.62 54409.93 88888.00 2016-08-05 06:25:05.750 218 12585.58 211.60 54409.93 88888.00 2016-08-05 06:25:05.875 218 12585.62 211.62 54409.93 88888.00 2016-08-05 06:25:06.000 218 12585.65 211.65 54409.93 88888.00 2016-08-05 06:25:06.125 218 12585.67 211.65 54409.90 88888.00 2016-08-05 06:25:06.250 218 12585.70 211.68 54409.90 88888.00 2016-08-05 06:25:06.375 218 12585.75 211.68 54409.90 88888.00 2016-08-05 06:25:06.500 218 12585.73 211.70 54409.88 88888.00 2016-08-05 06:25:06.625 218 12585.73 211.68 54409.85 88888.00 2016-08-05 06:25:06.750 218 12585.67 211.68 54409.85 88888.00 2016-08-05 06:25:06.875 218 12585.75 211.62 54409.88 88888.00 2016-08-05 06:25:07.000 218 12585.77 211.60 54409.85 88888.00 2016-08-05 06:25:07.125 218 12585.80 211.55 54409.85 88888.00 2016-08-05 06:25:07.250 218 12585.83 211.60 54409.88 88888.00 2016-08-05 06:25:07.375 218 12585.90 211.62 54409.88 88888.00 2016-08-05 06:25:07.500 218 12585.90 211.65 54409.85 88888.00 2016-08-05 06:25:07.625 218 12585.90 211.68 54409.85 88888.00 2016-08-05 06:25:07.750 218 12585.90 211.70 54409.85 88888.00 2016-08-05 06:25:07.875 218 12585.92 211.68 54409.82 88888.00 2016-08-05 06:25:08.000 218 12585.92 211.68 54409.80 88888.00 2016-08-05 06:25:08.125 218 12585.95 211.65 54409.82 88888.00 2016-08-05 06:25:08.250 218 12585.90 211.62 54409.82 88888.00 2016-08-05 06:25:08.375 218 12585.85 211.62 54409.85 88888.00 2016-08-05 06:25:08.500 218 12585.90 211.62 54409.85 88888.00 2016-08-05 06:25:08.625 218 12585.90 211.68 54409.82 88888.00 2016-08-05 06:25:08.750 218 12585.92 211.70 54409.82 88888.00 2016-08-05 06:25:08.875 218 12585.95 211.72 54409.82 88888.00 2016-08-05 06:25:09.000 218 12586.05 211.72 54409.82 88888.00 2016-08-05 06:25:09.125 218 12586.08 211.75 54409.82 88888.00 2016-08-05 06:25:09.250 218 12586.12 211.70 54409.85 88888.00 2016-08-05 06:25:09.375 218 12586.12 211.70 54409.82 88888.00 2016-08-05 06:25:09.500 218 12586.10 211.70 54409.82 88888.00 2016-08-05 06:25:09.625 218 12586.12 211.70 54409.82 88888.00 2016-08-05 06:25:09.750 218 12586.15 211.68 54409.85 88888.00 2016-08-05 06:25:09.875 218 12586.15 211.70 54409.85 88888.00 2016-08-05 06:25:10.000 218 12586.12 211.72 54409.82 88888.00 2016-08-05 06:25:10.125 218 12586.10 211.78 54409.82 88888.00 2016-08-05 06:25:10.250 218 12586.10 211.75 54409.82 88888.00 2016-08-05 06:25:10.375 218 12586.02 211.60 54409.65 88888.00 2016-08-05 06:25:10.500 218 12585.95 211.55 54409.62 88888.00 2016-08-05 06:25:10.625 218 12586.17 211.75 54409.75 88888.00 2016-08-05 06:25:10.750 218 12586.27 211.85 54409.82 88888.00 2016-08-05 06:25:10.875 218 12586.27 211.80 54409.78 88888.00 2016-08-05 06:25:11.000 218 12586.33 211.78 54409.75 88888.00 2016-08-05 06:25:11.125 218 12586.30 211.78 54409.78 88888.00 2016-08-05 06:25:11.250 218 12586.25 211.75 54409.80 88888.00 2016-08-05 06:25:11.375 218 12586.27 211.78 54409.80 88888.00 2016-08-05 06:25:11.500 218 12586.33 211.78 54409.78 88888.00 2016-08-05 06:25:11.625 218 12586.35 211.78 54409.80 88888.00 2016-08-05 06:25:11.750 218 12586.40 211.80 54409.80 88888.00 2016-08-05 06:25:11.875 218 12586.42 211.82 54409.82 88888.00 2016-08-05 06:25:12.000 218 12586.45 211.80 54409.80 88888.00 2016-08-05 06:25:12.125 218 12586.45 211.78 54409.80 88888.00 2016-08-05 06:25:12.250 218 12586.45 211.78 54409.80 88888.00 2016-08-05 06:25:12.375 218 12586.50 211.80 54409.78 88888.00 2016-08-05 06:25:12.500 218 12586.52 211.82 54409.78 88888.00 2016-08-05 06:25:12.625 218 12586.52 211.82 54409.80 88888.00 2016-08-05 06:25:12.750 218 12586.55 211.82 54409.80 88888.00 2016-08-05 06:25:12.875 218 12586.58 211.85 54409.80 88888.00 2016-08-05 06:25:13.000 218 12586.65 211.85 54409.78 88888.00 2016-08-05 06:25:13.125 218 12586.65 211.85 54409.78 88888.00 2016-08-05 06:25:13.250 218 12586.65 211.82 54409.78 88888.00 2016-08-05 06:25:13.375 218 12586.70 211.82 54409.75 88888.00 2016-08-05 06:25:13.500 218 12586.75 211.82 54409.75 88888.00 2016-08-05 06:25:13.625 218 12586.73 211.82 54409.78 88888.00 2016-08-05 06:25:13.750 218 12586.67 211.82 54409.80 88888.00 2016-08-05 06:25:13.875 218 12586.67 211.82 54409.80 88888.00 2016-08-05 06:25:14.000 218 12586.67 211.85 54409.78 88888.00 2016-08-05 06:25:14.125 218 12586.75 211.85 54409.78 88888.00 2016-08-05 06:25:14.250 218 12586.77 211.88 54409.75 88888.00 2016-08-05 06:25:14.375 218 12586.73 211.90 54409.78 88888.00 2016-08-05 06:25:14.500 218 12586.73 211.88 54409.78 88888.00 2016-08-05 06:25:14.625 218 12586.77 211.88 54409.78 88888.00 2016-08-05 06:25:14.750 218 12586.77 211.88 54409.80 88888.00 2016-08-05 06:25:14.875 218 12586.85 211.88 54409.78 88888.00 2016-08-05 06:25:15.000 218 12586.85 211.85 54409.75 88888.00 2016-08-05 06:25:15.125 218 12586.83 211.90 54409.75 88888.00 2016-08-05 06:25:15.250 218 12586.85 211.93 54409.75 88888.00 2016-08-05 06:25:15.375 218 12586.95 211.93 54409.78 88888.00 2016-08-05 06:25:15.500 218 12586.98 211.95 54409.78 88888.00 2016-08-05 06:25:15.625 218 12586.98 211.95 54409.78 88888.00 2016-08-05 06:25:15.750 218 12586.95 211.95 54409.78 88888.00 2016-08-05 06:25:15.875 218 12586.95 211.95 54409.78 88888.00 2016-08-05 06:25:16.000 218 12587.00 211.93 54409.78 88888.00 2016-08-05 06:25:16.125 218 12587.02 211.93 54409.78 88888.00 2016-08-05 06:25:16.250 218 12587.00 211.95 54409.80 88888.00 2016-08-05 06:25:16.375 218 12586.95 211.97 54409.80 88888.00 2016-08-05 06:25:16.500 218 12586.95 211.97 54409.78 88888.00 2016-08-05 06:25:16.625 218 12587.05 211.97 54409.78 88888.00 2016-08-05 06:25:16.750 218 12587.12 212.00 54409.78 88888.00 2016-08-05 06:25:16.875 218 12587.17 212.00 54409.80 88888.00 2016-08-05 06:25:17.000 218 12587.23 212.00 54409.78 88888.00 2016-08-05 06:25:17.125 218 12587.23 212.00 54409.78 88888.00 2016-08-05 06:25:17.250 218 12587.23 212.03 54409.80 88888.00 2016-08-05 06:25:17.375 218 12587.17 212.03 54409.78 88888.00 2016-08-05 06:25:17.500 218 12587.15 212.05 54409.80 88888.00 2016-08-05 06:25:17.625 218 12587.17 212.05 54409.78 88888.00 2016-08-05 06:25:17.750 218 12587.25 212.05 54409.80 88888.00 2016-08-05 06:25:17.875 218 12587.30 212.05 54409.78 88888.00 2016-08-05 06:25:18.000 218 12587.30 212.05 54409.78 88888.00 2016-08-05 06:25:18.125 218 12587.27 212.03 54409.78 88888.00 2016-08-05 06:25:18.250 218 12587.33 212.05 54409.80 88888.00 2016-08-05 06:25:18.375 218 12587.33 212.07 54409.78 88888.00 2016-08-05 06:25:18.500 218 12587.30 212.10 54409.78 88888.00 2016-08-05 06:25:18.625 218 12587.33 212.10 54409.80 88888.00 2016-08-05 06:25:18.750 218 12587.33 212.15 54409.78 88888.00 2016-08-05 06:25:18.875 218 12587.35 212.12 54409.80 88888.00 2016-08-05 06:25:19.000 218 12587.38 212.15 54409.78 88888.00 2016-08-05 06:25:19.125 218 12587.42 212.18 54409.75 88888.00 2016-08-05 06:25:19.250 218 12587.42 212.22 54409.75 88888.00 2016-08-05 06:25:19.375 218 12587.52 212.20 54409.75 88888.00 2016-08-05 06:25:19.500 218 12587.58 212.18 54409.72 88888.00 2016-08-05 06:25:19.625 218 12587.60 212.18 54409.75 88888.00 2016-08-05 06:25:19.750 218 12587.65 212.22 54409.78 88888.00 2016-08-05 06:25:19.875 218 12587.70 212.22 54409.80 88888.00 2016-08-05 06:25:20.000 218 12587.67 212.22 54409.78 88888.00 2016-08-05 06:25:20.125 218 12587.65 212.20 54409.80 88888.00 2016-08-05 06:25:20.250 218 12587.62 212.20 54409.80 88888.00 2016-08-05 06:25:20.375 218 12587.67 212.20 54409.78 88888.00 2016-08-05 06:25:20.500 218 12587.73 212.20 54409.78 88888.00 2016-08-05 06:25:20.625 218 12587.75 212.22 54409.75 88888.00 2016-08-05 06:25:20.750 218 12587.73 212.22 54409.78 88888.00 2016-08-05 06:25:20.875 218 12587.77 212.28 54409.75 88888.00 2016-08-05 06:25:21.000 218 12587.85 212.28 54409.78 88888.00 2016-08-05 06:25:21.125 218 12587.88 212.28 54409.75 88888.00 2016-08-05 06:25:21.250 218 12587.88 212.28 54409.75 88888.00 2016-08-05 06:25:21.375 218 12587.90 212.30 54409.78 88888.00 2016-08-05 06:25:21.500 218 12587.88 212.30 54409.78 88888.00 2016-08-05 06:25:21.625 218 12587.90 212.28 54409.78 88888.00 2016-08-05 06:25:21.750 218 12587.92 212.25 54409.82 88888.00 2016-08-05 06:25:21.875 218 12587.90 212.28 54409.80 88888.00 2016-08-05 06:25:22.000 218 12587.92 212.28 54409.82 88888.00 2016-08-05 06:25:22.125 218 12587.95 212.30 54409.80 88888.00 2016-08-05 06:25:22.250 218 12587.98 212.30 54409.80 88888.00 2016-08-05 06:25:22.375 218 12588.02 212.35 54409.78 88888.00 2016-08-05 06:25:22.500 218 12588.10 212.35 54409.80 88888.00 2016-08-05 06:25:22.625 218 12588.12 212.35 54409.80 88888.00 2016-08-05 06:25:22.750 218 12588.08 212.35 54409.82 88888.00 2016-08-05 06:25:22.875 218 12588.12 212.35 54409.82 88888.00 2016-08-05 06:25:23.000 218 12588.05 212.32 54409.80 88888.00 2016-08-05 06:25:23.125 218 12588.05 212.32 54409.80 88888.00 2016-08-05 06:25:23.250 218 12588.05 212.38 54409.82 88888.00 2016-08-05 06:25:23.375 218 12588.10 212.38 54409.82 88888.00 2016-08-05 06:25:23.500 218 12588.15 212.38 54409.80 88888.00 2016-08-05 06:25:23.625 218 12588.23 212.40 54409.80 88888.00 2016-08-05 06:25:23.750 218 12588.23 212.38 54409.82 88888.00 2016-08-05 06:25:23.875 218 12588.20 212.38 54409.85 88888.00 2016-08-05 06:25:24.000 218 12588.30 212.38 54409.82 88888.00 2016-08-05 06:25:24.125 218 12588.33 212.40 54409.88 88888.00 2016-08-05 06:25:24.250 218 12588.27 212.43 54409.85 88888.00 2016-08-05 06:25:24.375 218 12588.30 212.45 54409.82 88888.00 2016-08-05 06:25:24.500 218 12588.33 212.47 54409.85 88888.00 2016-08-05 06:25:24.625 218 12588.33 212.47 54409.82 88888.00 2016-08-05 06:25:24.750 218 12588.33 212.47 54409.85 88888.00 2016-08-05 06:25:24.875 218 12588.30 212.47 54409.85 88888.00 2016-08-05 06:25:25.000 218 12588.33 212.47 54409.85 88888.00 2016-08-05 06:25:25.125 218 12588.33 212.47 54409.85 88888.00 2016-08-05 06:25:25.250 218 12588.38 212.47 54409.88 88888.00 2016-08-05 06:25:25.375 218 12588.50 212.53 54409.88 88888.00 2016-08-05 06:25:25.500 218 12588.50 212.53 54409.85 88888.00 2016-08-05 06:25:25.625 218 12588.42 212.55 54409.85 88888.00 2016-08-05 06:25:25.750 218 12588.40 212.55 54409.85 88888.00 2016-08-05 06:25:25.875 218 12588.40 212.57 54409.85 88888.00 2016-08-05 06:25:26.000 218 12588.42 212.57 54409.88 88888.00 2016-08-05 06:25:26.125 218 12588.50 212.55 54409.90 88888.00 2016-08-05 06:25:26.250 218 12588.45 212.55 54409.90 88888.00 2016-08-05 06:25:26.375 218 12588.50 212.55 54409.90 88888.00 2016-08-05 06:25:26.500 218 12588.60 212.55 54409.90 88888.00 2016-08-05 06:25:26.625 218 12588.70 212.55 54409.90 88888.00 2016-08-05 06:25:26.750 218 12588.75 212.55 54409.93 88888.00 2016-08-05 06:25:26.875 218 12588.73 212.57 54409.90 88888.00 2016-08-05 06:25:27.000 218 12588.77 212.55 54409.90 88888.00 2016-08-05 06:25:27.125 218 12588.77 212.57 54409.90 88888.00 2016-08-05 06:25:27.250 218 12588.70 212.57 54409.93 88888.00 2016-08-05 06:25:27.375 218 12588.73 212.60 54409.93 88888.00 2016-08-05 06:25:27.500 218 12588.73 212.62 54409.93 88888.00 2016-08-05 06:25:27.625 218 12588.75 212.65 54409.90 88888.00 2016-08-05 06:25:27.750 218 12588.80 212.65 54409.93 88888.00 2016-08-05 06:25:27.875 218 12588.85 212.62 54409.93 88888.00 2016-08-05 06:25:28.000 218 12588.92 212.62 54409.93 88888.00 2016-08-05 06:25:28.125 218 12588.95 212.65 54409.93 88888.00 2016-08-05 06:25:28.250 218 12588.95 212.62 54409.95 88888.00 2016-08-05 06:25:28.375 218 12588.90 212.65 54409.95 88888.00 2016-08-05 06:25:28.500 218 12588.88 212.68 54409.95 88888.00 2016-08-05 06:25:28.625 218 12588.95 212.72 54409.95 88888.00 2016-08-05 06:25:28.750 218 12588.95 212.68 54409.95 88888.00 2016-08-05 06:25:28.875 218 12588.92 212.68 54409.97 88888.00 2016-08-05 06:25:29.000 218 12588.98 212.70 54409.95 88888.00 2016-08-05 06:25:29.125 218 12589.02 212.70 54409.97 88888.00 2016-08-05 06:25:29.250 218 12589.08 212.72 54409.95 88888.00 2016-08-05 06:25:29.375 218 12589.15 212.72 54409.95 88888.00 2016-08-05 06:25:29.500 218 12589.17 212.72 54409.95 88888.00 2016-08-05 06:25:29.625 218 12589.12 212.72 54409.95 88888.00 2016-08-05 06:25:29.750 218 12589.12 212.72 54409.97 88888.00 2016-08-05 06:25:29.875 218 12589.17 212.72 54409.97 88888.00 2016-08-05 06:25:30.000 218 12589.27 212.75 54410.00 88888.00 2016-08-05 06:25:30.125 218 12589.30 212.80 54410.00 88888.00 2016-08-05 06:25:30.250 218 12589.27 212.78 54410.00 88888.00 2016-08-05 06:25:30.375 218 12589.38 212.78 54410.00 88888.00 2016-08-05 06:25:30.500 218 12589.40 212.75 54410.00 88888.00 2016-08-05 06:25:30.625 218 12589.38 212.75 54410.00 88888.00 2016-08-05 06:25:30.750 218 12589.40 212.78 54410.00 88888.00 2016-08-05 06:25:30.875 218 12589.35 212.78 54410.00 88888.00 2016-08-05 06:25:31.000 218 12589.42 212.80 54410.00 88888.00 2016-08-05 06:25:31.125 218 12589.48 212.80 54410.00 88888.00 2016-08-05 06:25:31.250 218 12589.52 212.78 54410.03 88888.00 2016-08-05 06:25:31.375 218 12589.55 212.80 54410.03 88888.00 2016-08-05 06:25:31.500 218 12589.55 212.82 54410.05 88888.00 2016-08-05 06:25:31.625 218 12589.55 212.85 54410.05 88888.00 2016-08-05 06:25:31.750 218 12589.65 212.88 54410.03 88888.00 2016-08-05 06:25:31.875 218 12589.70 212.85 54410.03 88888.00 2016-08-05 06:25:32.000 218 12589.62 212.85 54410.05 88888.00 2016-08-05 06:25:32.125 218 12589.62 212.88 54410.05 88888.00 2016-08-05 06:25:32.250 218 12589.62 212.88 54410.07 88888.00 2016-08-05 06:25:32.375 218 12589.70 212.85 54410.07 88888.00 2016-08-05 06:25:32.500 218 12589.70 212.88 54410.07 88888.00 2016-08-05 06:25:32.625 218 12589.67 212.88 54410.05 88888.00 2016-08-05 06:25:32.750 218 12589.67 212.93 54410.05 88888.00 2016-08-05 06:25:32.875 218 12589.75 212.95 54410.05 88888.00 2016-08-05 06:25:33.000 218 12589.80 212.95 54410.05 88888.00 2016-08-05 06:25:33.125 218 12589.77 212.95 54410.07 88888.00 2016-08-05 06:25:33.250 218 12589.80 212.93 54410.10 88888.00 2016-08-05 06:25:33.375 218 12589.85 212.93 54410.10 88888.00 2016-08-05 06:25:33.500 218 12589.85 212.90 54410.10 88888.00 2016-08-05 06:25:33.625 218 12589.85 212.90 54410.10 88888.00 2016-08-05 06:25:33.750 218 12589.90 212.93 54410.10 88888.00 2016-08-05 06:25:33.875 218 12589.95 212.93 54410.10 88888.00 2016-08-05 06:25:34.000 218 12590.00 212.95 54410.10 88888.00 2016-08-05 06:25:34.125 218 12590.00 212.95 54410.15 88888.00 2016-08-05 06:25:34.250 218 12589.88 212.95 54410.15 88888.00 2016-08-05 06:25:34.375 218 12589.92 212.95 54410.12 88888.00 2016-08-05 06:25:34.500 218 12589.95 212.93 54410.15 88888.00 2016-08-05 06:25:34.625 218 12590.00 212.93 54410.15 88888.00 2016-08-05 06:25:34.750 218 12590.02 212.93 54410.18 88888.00 2016-08-05 06:25:34.875 218 12590.00 212.95 54410.18 88888.00 2016-08-05 06:25:35.000 218 12590.00 212.95 54410.15 88888.00 2016-08-05 06:25:35.125 218 12590.00 212.95 54410.18 88888.00 2016-08-05 06:25:35.250 218 12589.98 212.95 54410.18 88888.00 2016-08-05 06:25:35.375 218 12590.02 212.95 54410.18 88888.00 2016-08-05 06:25:35.500 218 12590.08 213.00 54410.20 88888.00 2016-08-05 06:25:35.625 218 12590.08 213.03 54410.22 88888.00 2016-08-05 06:25:35.750 218 12590.12 213.00 54410.22 88888.00 2016-08-05 06:25:35.875 218 12590.05 212.95 54410.25 88888.00 2016-08-05 06:25:36.000 218 12590.00 212.95 54410.25 88888.00 2016-08-05 06:25:36.125 218 12590.05 212.95 54410.22 88888.00 2016-08-05 06:25:36.250 218 12590.08 212.93 54410.25 88888.00 2016-08-05 06:25:36.375 218 12590.15 212.95 54410.22 88888.00 2016-08-05 06:25:36.500 218 12590.20 212.97 54410.28 88888.00 2016-08-05 06:25:36.625 218 12590.20 213.00 54410.25 88888.00 2016-08-05 06:25:36.750 218 12590.20 212.97 54410.25 88888.00 2016-08-05 06:25:36.875 218 12590.17 213.00 54410.28 88888.00 2016-08-05 06:25:37.000 218 12590.12 212.97 54410.28 88888.00 2016-08-05 06:25:37.125 218 12590.10 212.97 54410.30 88888.00 2016-08-05 06:25:37.250 218 12590.10 213.00 54410.28 88888.00 2016-08-05 06:25:37.375 218 12590.17 213.03 54410.28 88888.00 2016-08-05 06:25:37.500 218 12590.20 213.03 54410.28 88888.00 2016-08-05 06:25:37.625 218 12590.25 212.97 54410.28 88888.00 2016-08-05 06:25:37.750 218 12590.30 212.97 54410.28 88888.00 2016-08-05 06:25:37.875 218 12590.35 213.00 54410.30 88888.00 2016-08-05 06:25:38.000 218 12590.35 212.97 54410.30 88888.00 2016-08-05 06:25:38.125 218 12590.33 213.00 54410.30 88888.00 2016-08-05 06:25:38.250 218 12590.27 212.95 54410.30 88888.00 2016-08-05 06:25:38.375 218 12590.35 212.95 54410.30 88888.00 2016-08-05 06:25:38.500 218 12590.35 212.97 54410.30 88888.00 2016-08-05 06:25:38.625 218 12590.40 213.00 54410.30 88888.00 2016-08-05 06:25:38.750 218 12590.42 213.03 54410.32 88888.00 2016-08-05 06:25:38.875 218 12590.42 213.05 54410.30 88888.00 2016-08-05 06:25:39.000 218 12590.40 213.00 54410.32 88888.00 2016-08-05 06:25:39.125 218 12590.42 213.00 54410.35 88888.00 2016-08-05 06:25:39.250 218 12590.38 213.03 54410.32 88888.00 2016-08-05 06:25:39.375 218 12590.42 213.00 54410.32 88888.00 2016-08-05 06:25:39.500 218 12590.38 213.00 54410.32 88888.00 2016-08-05 06:25:39.625 218 12590.40 213.00 54410.32 88888.00 2016-08-05 06:25:39.750 218 12590.33 212.93 54410.35 88888.00 2016-08-05 06:25:39.875 218 12590.33 213.00 54410.35 88888.00 2016-08-05 06:25:40.000 218 12590.40 213.00 54410.38 88888.00 2016-08-05 06:25:40.125 218 12590.42 212.97 54410.38 88888.00 2016-08-05 06:25:40.250 218 12590.48 212.95 54410.38 88888.00 2016-08-05 06:25:40.375 218 12590.55 212.97 54410.38 88888.00 2016-08-05 06:25:40.500 218 12590.52 212.97 54410.38 88888.00 2016-08-05 06:25:40.625 218 12590.55 213.00 54410.38 88888.00 2016-08-05 06:25:40.750 218 12590.55 213.00 54410.40 88888.00 2016-08-05 06:25:40.875 218 12590.60 213.03 54410.43 88888.00 2016-08-05 06:25:41.000 218 12590.55 213.03 54410.40 88888.00 2016-08-05 06:25:41.125 218 12590.48 213.03 54410.40 88888.00 2016-08-05 06:25:41.250 218 12590.50 213.03 54410.40 88888.00 2016-08-05 06:25:41.375 218 12590.58 213.05 54410.40 88888.00 2016-08-05 06:25:41.500 218 12590.60 213.03 54410.40 88888.00 2016-08-05 06:25:41.625 218 12590.60 213.00 54410.43 88888.00 2016-08-05 06:25:41.750 218 12590.65 212.97 54410.43 88888.00 2016-08-05 06:25:41.875 218 12590.67 212.97 54410.43 88888.00 2016-08-05 06:25:42.000 218 12590.70 212.97 54410.43 88888.00 2016-08-05 06:25:42.125 218 12590.62 212.97 54410.43 88888.00 2016-08-05 06:25:42.250 218 12590.65 212.97 54410.47 88888.00 2016-08-05 06:25:42.375 218 12590.75 213.00 54410.47 88888.00 2016-08-05 06:25:42.500 218 12590.77 213.00 54410.47 88888.00 2016-08-05 06:25:42.625 218 12590.80 212.97 54410.50 88888.00 2016-08-05 06:25:42.750 218 12590.80 212.97 54410.50 88888.00 2016-08-05 06:25:42.875 218 12590.83 212.97 54410.50 88888.00 2016-08-05 06:25:43.000 218 12590.83 212.95 54410.47 88888.00 2016-08-05 06:25:43.125 218 12590.80 212.97 54410.47 88888.00 2016-08-05 06:25:43.250 218 12590.75 212.97 54410.47 88888.00 2016-08-05 06:25:43.375 218 12590.77 213.00 54410.53 88888.00 2016-08-05 06:25:43.500 218 12590.77 213.00 54410.50 88888.00 2016-08-05 06:25:43.625 218 12590.75 213.03 54410.53 88888.00 2016-08-05 06:25:43.750 218 12590.85 213.03 54410.50 88888.00 2016-08-05 06:25:43.875 218 12590.92 213.03 54410.50 88888.00 2016-08-05 06:25:44.000 218 12590.95 212.97 54410.53 88888.00 2016-08-05 06:25:44.125 218 12590.95 213.00 54410.53 88888.00 2016-08-05 06:25:44.250 218 12590.90 212.97 54410.55 88888.00 2016-08-05 06:25:44.375 218 12590.98 213.00 54410.57 88888.00 2016-08-05 06:25:44.500 218 12591.00 213.03 54410.57 88888.00 2016-08-05 06:25:44.625 218 12590.95 213.03 54410.57 88888.00 2016-08-05 06:25:44.750 218 12590.88 213.03 54410.55 88888.00 2016-08-05 06:25:44.875 218 12590.90 213.00 54410.57 88888.00 2016-08-05 06:25:45.000 218 12591.02 213.00 54410.57 88888.00 2016-08-05 06:25:45.125 218 12591.12 213.00 54410.60 88888.00 2016-08-05 06:25:45.250 218 12591.05 212.97 54410.60 88888.00 2016-08-05 06:25:45.375 218 12590.98 212.97 54410.60 88888.00 2016-08-05 06:25:45.500 218 12590.92 213.00 54410.57 88888.00 2016-08-05 06:25:45.625 218 12591.00 212.97 54410.57 88888.00 2016-08-05 06:25:45.750 218 12591.00 213.00 54410.62 88888.00 2016-08-05 06:25:45.875 218 12591.00 212.97 54410.62 88888.00 2016-08-05 06:25:46.000 218 12591.00 213.00 54410.60 88888.00 2016-08-05 06:25:46.125 218 12590.98 212.97 54410.65 88888.00 2016-08-05 06:25:46.250 218 12590.95 212.97 54410.62 88888.00 2016-08-05 06:25:46.375 218 12590.92 212.97 54410.68 88888.00 2016-08-05 06:25:46.500 218 12590.92 212.97 54410.68 88888.00 2016-08-05 06:25:46.625 218 12590.95 213.00 54410.68 88888.00 2016-08-05 06:25:46.750 218 12591.02 212.97 54410.65 88888.00 2016-08-05 06:25:46.875 218 12591.02 213.00 54410.65 88888.00 2016-08-05 06:25:47.000 218 12590.98 213.00 54410.65 88888.00 2016-08-05 06:25:47.125 218 12590.98 213.03 54410.68 88888.00 2016-08-05 06:25:47.250 218 12590.95 213.03 54410.72 88888.00 2016-08-05 06:25:47.375 218 12590.98 213.00 54410.70 88888.00 2016-08-05 06:25:47.500 218 12590.95 213.00 54410.72 88888.00 2016-08-05 06:25:47.625 218 12590.95 213.03 54410.72 88888.00 2016-08-05 06:25:47.750 218 12591.02 213.03 54410.75 88888.00 2016-08-05 06:25:47.875 218 12591.02 213.05 54410.70 88888.00 2016-08-05 06:25:48.000 218 12591.02 213.03 54410.72 88888.00 2016-08-05 06:25:48.125 218 12591.02 213.00 54410.72 88888.00 2016-08-05 06:25:48.250 218 12591.00 213.00 54410.75 88888.00 2016-08-05 06:25:48.375 218 12591.08 213.00 54410.78 88888.00 2016-08-05 06:25:48.500 218 12591.12 213.00 54410.78 88888.00 2016-08-05 06:25:48.625 218 12591.10 213.00 54410.75 88888.00 2016-08-05 06:25:48.750 218 12591.12 213.00 54410.75 88888.00 2016-08-05 06:25:48.875 218 12591.12 213.03 54410.78 88888.00 2016-08-05 06:25:49.000 218 12591.10 213.00 54410.78 88888.00 2016-08-05 06:25:49.125 218 12591.10 213.00 54410.78 88888.00 2016-08-05 06:25:49.250 218 12591.10 213.03 54410.80 88888.00 2016-08-05 06:25:49.375 218 12591.15 213.03 54410.80 88888.00 2016-08-05 06:25:49.500 218 12591.17 213.00 54410.78 88888.00 2016-08-05 06:25:49.625 218 12591.17 213.00 54410.75 88888.00 2016-08-05 06:25:49.750 218 12591.15 213.03 54410.78 88888.00 2016-08-05 06:25:49.875 218 12591.17 213.03 54410.78 88888.00 2016-08-05 06:25:50.000 218 12591.20 213.03 54410.78 88888.00 2016-08-05 06:25:50.125 218 12591.20 213.03 54410.78 88888.00 2016-08-05 06:25:50.250 218 12591.10 213.00 54410.80 88888.00 2016-08-05 06:25:50.375 218 12591.15 213.00 54410.80 88888.00 2016-08-05 06:25:50.500 218 12591.23 213.00 54410.80 88888.00 2016-08-05 06:25:50.625 218 12591.33 213.03 54410.82 88888.00 2016-08-05 06:25:50.750 218 12591.30 213.03 54410.82 88888.00 2016-08-05 06:25:50.875 218 12591.25 213.00 54410.82 88888.00 2016-08-05 06:25:51.000 218 12591.25 212.97 54410.85 88888.00 2016-08-05 06:25:51.125 218 12591.20 213.00 54410.82 88888.00 2016-08-05 06:25:51.250 218 12591.15 213.00 54410.85 88888.00 2016-08-05 06:25:51.375 218 12591.17 213.00 54410.85 88888.00 2016-08-05 06:25:51.500 218 12591.20 213.03 54410.85 88888.00 2016-08-05 06:25:51.625 218 12591.23 213.07 54410.88 88888.00 2016-08-05 06:25:51.750 218 12591.27 213.07 54410.88 88888.00 2016-08-05 06:25:51.875 218 12591.35 213.07 54410.88 88888.00 2016-08-05 06:25:52.000 218 12591.40 213.05 54410.88 88888.00 2016-08-05 06:25:52.125 218 12591.40 213.03 54410.88 88888.00 2016-08-05 06:25:52.250 218 12591.35 213.03 54410.93 88888.00 2016-08-05 06:25:52.375 218 12591.42 213.03 54410.90 88888.00 2016-08-05 06:25:52.500 218 12591.42 213.03 54410.95 88888.00 2016-08-05 06:25:52.625 218 12591.40 213.03 54410.95 88888.00 2016-08-05 06:25:52.750 218 12591.40 213.05 54410.95 88888.00 2016-08-05 06:25:52.875 218 12591.35 213.07 54410.95 88888.00 2016-08-05 06:25:53.000 218 12591.38 213.07 54410.93 88888.00 2016-08-05 06:25:53.125 218 12591.38 213.07 54410.95 88888.00 2016-08-05 06:25:53.250 218 12591.38 213.05 54410.97 88888.00 2016-08-05 06:25:53.375 218 12591.45 213.03 54410.97 88888.00 2016-08-05 06:25:53.500 218 12591.48 213.00 54410.95 88888.00 2016-08-05 06:25:53.625 218 12591.42 213.03 54410.95 88888.00 2016-08-05 06:25:53.750 218 12591.42 213.03 54410.97 88888.00 2016-08-05 06:25:53.875 218 12591.45 213.03 54410.97 88888.00 2016-08-05 06:25:54.000 218 12591.42 213.05 54410.95 88888.00 2016-08-05 06:25:54.125 218 12591.45 213.03 54411.03 88888.00 2016-08-05 06:25:54.250 218 12591.50 213.03 54411.03 88888.00 2016-08-05 06:25:54.375 218 12591.50 213.03 54411.00 88888.00 2016-08-05 06:25:54.500 218 12591.42 213.03 54411.00 88888.00 2016-08-05 06:25:54.625 218 12591.42 213.03 54411.00 88888.00 2016-08-05 06:25:54.750 218 12591.52 213.00 54411.00 88888.00 2016-08-05 06:25:54.875 218 12591.52 213.03 54411.03 88888.00 2016-08-05 06:25:55.000 218 12591.55 213.03 54411.03 88888.00 2016-08-05 06:25:55.125 218 12591.58 213.05 54411.03 88888.00 2016-08-05 06:25:55.250 218 12591.58 213.05 54411.03 88888.00 2016-08-05 06:25:55.375 218 12591.58 213.07 54411.05 88888.00 2016-08-05 06:25:55.500 218 12591.58 213.05 54411.07 88888.00 2016-08-05 06:25:55.625 218 12591.55 213.05 54411.10 88888.00 2016-08-05 06:25:55.750 218 12591.50 213.03 54411.10 88888.00 2016-08-05 06:25:55.875 218 12591.48 213.00 54411.10 88888.00 2016-08-05 06:25:56.000 218 12591.48 213.00 54411.07 88888.00 2016-08-05 06:25:56.125 218 12591.50 213.00 54411.07 88888.00 2016-08-05 06:25:56.250 218 12591.52 213.00 54411.10 88888.00 2016-08-05 06:25:56.375 218 12591.55 213.05 54411.10 88888.00 2016-08-05 06:25:56.500 218 12591.58 213.07 54411.10 88888.00 2016-08-05 06:25:56.625 218 12591.62 213.07 54411.12 88888.00 2016-08-05 06:25:56.750 218 12591.62 213.07 54411.12 88888.00 2016-08-05 06:25:56.875 218 12591.60 213.07 54411.15 88888.00 2016-08-05 06:25:57.000 218 12591.60 213.07 54411.15 88888.00 2016-08-05 06:25:57.125 218 12591.62 213.07 54411.15 88888.00 2016-08-05 06:25:57.250 218 12591.58 213.07 54411.15 88888.00 2016-08-05 06:25:57.375 218 12591.58 213.07 54411.15 88888.00 2016-08-05 06:25:57.500 218 12591.55 213.07 54411.18 88888.00 2016-08-05 06:25:57.625 218 12591.58 213.05 54411.20 88888.00 2016-08-05 06:25:57.750 218 12591.60 213.05 54411.18 88888.00 2016-08-05 06:25:57.875 218 12591.60 213.07 54411.18 88888.00 2016-08-05 06:25:58.000 218 12591.60 213.07 54411.18 88888.00 2016-08-05 06:25:58.125 218 12591.67 213.10 54411.18 88888.00 2016-08-05 06:25:58.250 218 12591.67 213.07 54411.18 88888.00 2016-08-05 06:25:58.375 218 12591.65 213.07 54411.18 88888.00 2016-08-05 06:25:58.500 218 12591.62 213.07 54411.20 88888.00 2016-08-05 06:25:58.625 218 12591.62 213.10 54411.22 88888.00 2016-08-05 06:25:58.750 218 12591.65 213.10 54411.22 88888.00 2016-08-05 06:25:58.875 218 12591.65 213.12 54411.22 88888.00 2016-08-05 06:25:59.000 218 12591.67 213.12 54411.25 88888.00 2016-08-05 06:25:59.125 218 12591.70 213.12 54411.25 88888.00 2016-08-05 06:25:59.250 218 12591.67 213.10 54411.28 88888.00 2016-08-05 06:25:59.375 218 12591.73 213.10 54411.25 88888.00 2016-08-05 06:25:59.500 218 12591.77 213.07 54411.25 88888.00 2016-08-05 06:25:59.625 218 12591.80 213.10 54411.28 88888.00 2016-08-05 06:25:59.750 218 12591.83 213.10 54411.28 88888.00 2016-08-05 06:25:59.875 218 12591.80 213.10 54411.28 88888.00 2016-08-05 06:26:00.000 218 12591.77 213.07 54411.30 88888.00 2016-08-05 06:26:00.125 218 12591.73 213.07 54411.28 88888.00 2016-08-05 06:26:00.250 218 12591.65 213.07 54411.30 88888.00 2016-08-05 06:26:00.375 218 12591.70 213.07 54411.32 88888.00 2016-08-05 06:26:00.500 218 12591.77 213.10 54411.32 88888.00 2016-08-05 06:26:00.625 218 12591.83 213.10 54411.32 88888.00 2016-08-05 06:26:00.750 218 12591.85 213.05 54411.35 88888.00 2016-08-05 06:26:00.875 218 12591.88 213.05 54411.35 88888.00 2016-08-05 06:26:01.000 218 12591.88 213.05 54411.35 88888.00 2016-08-05 06:26:01.125 218 12591.90 213.07 54411.35 88888.00 2016-08-05 06:26:01.250 218 12591.80 213.10 54411.35 88888.00 2016-08-05 06:26:01.375 218 12591.77 213.10 54411.38 88888.00 2016-08-05 06:26:01.500 218 12591.77 213.10 54411.38 88888.00 2016-08-05 06:26:01.625 218 12591.80 213.07 54411.38 88888.00 2016-08-05 06:26:01.750 218 12591.83 213.07 54411.38 88888.00 2016-08-05 06:26:01.875 218 12591.83 213.05 54411.38 88888.00 2016-08-05 06:26:02.000 218 12591.90 213.05 54411.35 88888.00 2016-08-05 06:26:02.125 218 12591.98 213.05 54411.35 88888.00 2016-08-05 06:26:02.250 218 12591.98 213.10 54411.38 88888.00 2016-08-05 06:26:02.375 218 12591.98 213.10 54411.43 88888.00 2016-08-05 06:26:02.500 218 12591.95 213.10 54411.43 88888.00 2016-08-05 06:26:02.625 218 12592.00 213.10 54411.43 88888.00 2016-08-05 06:26:02.750 218 12592.00 213.07 54411.43 88888.00 2016-08-05 06:26:02.875 218 12591.95 213.10 54411.45 88888.00 2016-08-05 06:26:03.000 218 12591.95 213.10 54411.47 88888.00 2016-08-05 06:26:03.125 218 12591.98 213.10 54411.47 88888.00 2016-08-05 06:26:03.250 218 12592.02 213.10 54411.45 88888.00 2016-08-05 06:26:03.375 218 12592.12 213.12 54411.45 88888.00 2016-08-05 06:26:03.500 218 12592.10 213.15 54411.45 88888.00 2016-08-05 06:26:03.625 218 12592.05 213.15 54411.45 88888.00 2016-08-05 06:26:03.750 218 12592.02 213.18 54411.47 88888.00 2016-08-05 06:26:03.875 218 12591.98 213.20 54411.47 88888.00 2016-08-05 06:26:04.000 218 12591.95 213.20 54411.50 88888.00 2016-08-05 06:26:04.125 218 12591.95 213.20 54411.50 88888.00 2016-08-05 06:26:04.250 218 12591.98 213.18 54411.50 88888.00 2016-08-05 06:26:04.375 218 12592.02 213.18 54411.50 88888.00 2016-08-05 06:26:04.500 218 12592.05 213.15 54411.50 88888.00 2016-08-05 06:26:04.625 218 12592.05 213.12 54411.50 88888.00 2016-08-05 06:26:04.750 218 12592.05 213.15 54411.53 88888.00 2016-08-05 06:26:04.875 218 12592.05 213.18 54411.53 88888.00 2016-08-05 06:26:05.000 218 12592.05 213.18 54411.53 88888.00 2016-08-05 06:26:05.125 218 12592.10 213.18 54411.55 88888.00 2016-08-05 06:26:05.250 218 12592.12 213.18 54411.57 88888.00 2016-08-05 06:26:05.375 218 12592.15 213.20 54411.57 88888.00 2016-08-05 06:26:05.500 218 12592.10 213.20 54411.60 88888.00 2016-08-05 06:26:05.625 218 12592.08 213.18 54411.57 88888.00 2016-08-05 06:26:05.750 218 12592.10 213.18 54411.60 88888.00 2016-08-05 06:26:05.875 218 12592.12 213.18 54411.60 88888.00 2016-08-05 06:26:06.000 218 12592.12 213.18 54411.60 88888.00 2016-08-05 06:26:06.125 218 12592.12 213.18 54411.60 88888.00 2016-08-05 06:26:06.250 218 12592.12 213.20 54411.62 88888.00 2016-08-05 06:26:06.375 218 12592.15 213.22 54411.65 88888.00 2016-08-05 06:26:06.500 218 12592.20 213.20 54411.65 88888.00 2016-08-05 06:26:06.625 218 12592.15 213.22 54411.62 88888.00 2016-08-05 06:26:06.750 218 12592.10 213.20 54411.62 88888.00 2016-08-05 06:26:06.875 218 12592.15 213.20 54411.62 88888.00 2016-08-05 06:26:07.000 218 12592.20 213.18 54411.65 88888.00 2016-08-05 06:26:07.125 218 12592.20 213.20 54411.68 88888.00 2016-08-05 06:26:07.250 218 12592.15 213.18 54411.65 88888.00 2016-08-05 06:26:07.375 218 12592.17 213.20 54411.65 88888.00 2016-08-05 06:26:07.500 218 12592.20 213.20 54411.70 88888.00 2016-08-05 06:26:07.625 218 12592.12 213.22 54411.70 88888.00 2016-08-05 06:26:07.750 218 12592.15 213.25 54411.70 88888.00 2016-08-05 06:26:07.875 218 12592.17 213.28 54411.70 88888.00 2016-08-05 06:26:08.000 218 12592.17 213.25 54411.70 88888.00 2016-08-05 06:26:08.125 218 12592.23 213.22 54411.70 88888.00 2016-08-05 06:26:08.250 218 12592.25 213.25 54411.70 88888.00 2016-08-05 06:26:08.375 218 12592.27 213.22 54411.70 88888.00 2016-08-05 06:26:08.500 218 12592.30 213.22 54411.72 88888.00 2016-08-05 06:26:08.625 218 12592.33 213.22 54411.72 88888.00 2016-08-05 06:26:08.750 218 12592.30 213.25 54411.75 88888.00 2016-08-05 06:26:08.875 218 12592.27 213.25 54411.75 88888.00 2016-08-05 06:26:09.000 218 12592.30 213.25 54411.75 88888.00 2016-08-05 06:26:09.125 218 12592.35 213.28 54411.78 88888.00 2016-08-05 06:26:09.250 218 12592.33 213.28 54411.78 88888.00 2016-08-05 06:26:09.375 218 12592.40 213.30 54411.78 88888.00 2016-08-05 06:26:09.500 218 12592.45 213.30 54411.78 88888.00 2016-08-05 06:26:09.625 218 12592.42 213.28 54411.80 88888.00 2016-08-05 06:26:09.750 218 12592.38 213.28 54411.80 88888.00 2016-08-05 06:26:09.875 218 12592.35 213.28 54411.85 88888.00 2016-08-05 06:26:10.000 218 12592.35 213.30 54411.85 88888.00 2016-08-05 06:26:10.125 218 12592.38 213.30 54411.88 88888.00 2016-08-05 06:26:10.250 218 12592.35 213.28 54411.85 88888.00 2016-08-05 06:26:10.375 218 12592.45 213.30 54411.85 88888.00 2016-08-05 06:26:10.500 218 12592.50 213.32 54411.88 88888.00 2016-08-05 06:26:10.625 218 12592.42 213.32 54411.88 88888.00 2016-08-05 06:26:10.750 218 12592.35 213.32 54411.88 88888.00 2016-08-05 06:26:10.875 218 12592.40 213.32 54411.90 88888.00 2016-08-05 06:26:11.000 218 12592.48 213.35 54411.90 88888.00 2016-08-05 06:26:11.125 218 12592.45 213.32 54411.93 88888.00 2016-08-05 06:26:11.250 218 12592.40 213.32 54411.93 88888.00 2016-08-05 06:26:11.375 218 12592.45 213.32 54411.93 88888.00 2016-08-05 06:26:11.500 218 12592.50 213.35 54411.90 88888.00 2016-08-05 06:26:11.625 218 12592.55 213.35 54411.93 88888.00 2016-08-05 06:26:11.750 218 12592.50 213.40 54411.93 88888.00 2016-08-05 06:26:11.875 218 12592.50 213.40 54411.93 88888.00 2016-08-05 06:26:12.000 218 12592.55 213.40 54411.93 88888.00 2016-08-05 06:26:12.125 218 12592.52 213.40 54411.95 88888.00 2016-08-05 06:26:12.250 218 12592.55 213.40 54411.95 88888.00 2016-08-05 06:26:12.375 218 12592.60 213.43 54411.97 88888.00 2016-08-05 06:26:12.500 218 12592.65 213.40 54411.95 88888.00 2016-08-05 06:26:12.625 218 12592.65 213.40 54411.95 88888.00 2016-08-05 06:26:12.750 218 12592.65 213.40 54411.97 88888.00 2016-08-05 06:26:12.875 218 12592.65 213.43 54411.97 88888.00 2016-08-05 06:26:13.000 218 12592.65 213.45 54411.97 88888.00 2016-08-05 06:26:13.125 218 12592.70 213.47 54411.97 88888.00 2016-08-05 06:26:13.250 218 12592.67 213.47 54412.00 88888.00 2016-08-05 06:26:13.375 218 12592.70 213.47 54412.00 88888.00 2016-08-05 06:26:13.500 218 12592.75 213.45 54412.00 88888.00 2016-08-05 06:26:13.625 218 12592.77 213.47 54412.00 88888.00 2016-08-05 06:26:13.750 218 12592.83 213.47 54412.03 88888.00 2016-08-05 06:26:13.875 218 12592.85 213.47 54412.03 88888.00 2016-08-05 06:26:14.000 218 12592.83 213.50 54412.03 88888.00 2016-08-05 06:26:14.125 218 12592.83 213.50 54412.05 88888.00 2016-08-05 06:26:14.250 218 12592.77 213.53 54412.07 88888.00 2016-08-05 06:26:14.375 218 12592.83 213.55 54412.05 88888.00 2016-08-05 06:26:14.500 218 12592.83 213.55 54412.05 88888.00 2016-08-05 06:26:14.625 218 12592.88 213.55 54412.05 88888.00 2016-08-05 06:26:14.750 218 12592.92 213.55 54412.05 88888.00 2016-08-05 06:26:14.875 218 12592.98 213.55 54412.07 88888.00 2016-08-05 06:26:15.000 218 12592.92 213.57 54412.07 88888.00 2016-08-05 06:26:15.125 218 12592.88 213.60 54412.05 88888.00 2016-08-05 06:26:15.250 218 12592.90 213.62 54412.07 88888.00 2016-08-05 06:26:15.375 218 12592.95 213.62 54412.07 88888.00 2016-08-05 06:26:15.500 218 12593.00 213.62 54412.07 88888.00 2016-08-05 06:26:15.625 218 12592.98 213.60 54412.07 88888.00 2016-08-05 06:26:15.750 218 12592.92 213.60 54412.07 88888.00 2016-08-05 06:26:15.875 218 12593.00 213.62 54412.07 88888.00 2016-08-05 06:26:16.000 218 12593.12 213.62 54412.07 88888.00 2016-08-05 06:26:16.125 218 12593.17 213.65 54412.10 88888.00 2016-08-05 06:26:16.250 218 12593.15 213.65 54412.10 88888.00 2016-08-05 06:26:16.375 218 12593.20 213.65 54412.10 88888.00 2016-08-05 06:26:16.500 218 12593.20 213.68 54412.12 88888.00 2016-08-05 06:26:16.625 218 12593.15 213.70 54412.12 88888.00 2016-08-05 06:26:16.750 218 12593.15 213.72 54412.15 88888.00 2016-08-05 06:26:16.875 218 12593.15 213.70 54412.15 88888.00 2016-08-05 06:26:17.000 218 12593.15 213.68 54412.12 88888.00 2016-08-05 06:26:17.125 218 12593.27 213.68 54412.12 88888.00 2016-08-05 06:26:17.250 218 12593.38 213.68 54412.15 88888.00 2016-08-05 06:26:17.375 218 12593.38 213.70 54412.15 88888.00 2016-08-05 06:26:17.500 218 12593.38 213.72 54412.20 88888.00 2016-08-05 06:26:17.625 218 12593.38 213.75 54412.20 88888.00 2016-08-05 06:26:17.750 218 12593.35 213.75 54412.18 88888.00 2016-08-05 06:26:17.875 218 12593.30 213.78 54412.20 88888.00 2016-08-05 06:26:18.000 218 12593.27 213.80 54412.20 88888.00 2016-08-05 06:26:18.125 218 12593.35 213.78 54412.20 88888.00 2016-08-05 06:26:18.250 218 12593.38 213.80 54412.20 88888.00 2016-08-05 06:26:18.375 218 12593.38 213.82 54412.20 88888.00 2016-08-05 06:26:18.500 218 12593.38 213.82 54412.20 88888.00 2016-08-05 06:26:18.625 218 12593.40 213.85 54412.20 88888.00 2016-08-05 06:26:18.750 218 12593.42 213.88 54412.22 88888.00 2016-08-05 06:26:18.875 218 12593.42 213.88 54412.22 88888.00 2016-08-05 06:26:19.000 218 12593.48 213.88 54412.25 88888.00 2016-08-05 06:26:19.125 218 12593.45 213.85 54412.28 88888.00 2016-08-05 06:26:19.250 218 12593.42 213.85 54412.28 88888.00 2016-08-05 06:26:19.375 218 12593.48 213.88 54412.25 88888.00 2016-08-05 06:26:19.500 218 12593.50 213.90 54412.32 88888.00 2016-08-05 06:26:19.625 218 12593.52 213.90 54412.28 88888.00 2016-08-05 06:26:19.750 218 12593.52 213.90 54412.25 88888.00 2016-08-05 06:26:19.875 218 12593.55 213.93 54412.28 88888.00 2016-08-05 06:26:20.000 218 12593.60 213.95 54412.30 88888.00 2016-08-05 06:26:20.125 218 12593.65 213.95 54412.32 88888.00 2016-08-05 06:26:20.250 218 12593.62 213.95 54412.35 88888.00 2016-08-05 06:26:20.375 218 12593.65 213.95 54412.38 88888.00 2016-08-05 06:26:20.500 218 12593.67 214.00 54412.38 88888.00 2016-08-05 06:26:20.625 218 12593.70 214.03 54412.35 88888.00 2016-08-05 06:26:20.750 218 12593.67 214.00 54412.35 88888.00 2016-08-05 06:26:20.875 218 12593.65 214.00 54412.35 88888.00 2016-08-05 06:26:21.000 218 12593.70 214.03 54412.32 88888.00 2016-08-05 06:26:21.125 218 12593.75 214.07 54412.35 88888.00 2016-08-05 06:26:21.250 218 12593.75 214.07 54412.35 88888.00 2016-08-05 06:26:21.375 218 12593.77 214.10 54412.38 88888.00 2016-08-05 06:26:21.500 218 12593.80 214.10 54412.38 88888.00 2016-08-05 06:26:21.625 218 12593.77 214.10 54412.40 88888.00 2016-08-05 06:26:21.750 218 12593.80 214.12 54412.40 88888.00 2016-08-05 06:26:21.875 218 12593.83 214.12 54412.43 88888.00 2016-08-05 06:26:22.000 218 12593.90 214.12 54412.43 88888.00 2016-08-05 06:26:22.125 218 12593.92 214.15 54412.43 88888.00 2016-08-05 06:26:22.250 218 12593.85 214.15 54412.43 88888.00 2016-08-05 06:26:22.375 218 12593.95 214.18 54412.45 88888.00 2016-08-05 06:26:22.500 218 12594.02 214.18 54412.45 88888.00 2016-08-05 06:26:22.625 218 12594.08 214.15 54412.47 88888.00 2016-08-05 06:26:22.750 218 12594.08 214.18 54412.50 88888.00 2016-08-05 06:26:22.875 218 12594.08 214.22 54412.50 88888.00 2016-08-05 06:26:23.000 218 12594.08 214.22 54412.53 88888.00 2016-08-05 06:26:23.125 218 12594.08 214.20 54412.53 88888.00 2016-08-05 06:26:23.250 218 12594.10 214.20 54412.50 88888.00 2016-08-05 06:26:23.375 218 12594.05 214.18 54412.47 88888.00 2016-08-05 06:26:23.500 218 12594.10 214.22 54412.50 88888.00 2016-08-05 06:26:23.625 218 12594.10 214.28 54412.55 88888.00 2016-08-05 06:26:23.750 218 12594.08 214.28 54412.57 88888.00 2016-08-05 06:26:23.875 218 12594.05 214.28 54412.55 88888.00 2016-08-05 06:26:24.000 218 12594.15 214.28 54412.55 88888.00 2016-08-05 06:26:24.125 218 12594.20 214.28 54412.60 88888.00 2016-08-05 06:26:24.250 218 12594.25 214.30 54412.62 88888.00 2016-08-05 06:26:24.375 218 12594.33 214.32 54412.62 88888.00 2016-08-05 06:26:24.500 218 12594.33 214.32 54412.62 88888.00 2016-08-05 06:26:24.625 218 12594.30 214.38 54412.62 88888.00 2016-08-05 06:26:24.750 218 12594.27 214.38 54412.65 88888.00 2016-08-05 06:26:24.875 218 12594.30 214.40 54412.68 88888.00 2016-08-05 06:26:25.000 218 12594.33 214.40 54412.68 88888.00 2016-08-05 06:26:25.125 218 12594.33 214.43 54412.68 88888.00 2016-08-05 06:26:25.250 218 12594.33 214.43 54412.68 88888.00 2016-08-05 06:26:25.375 218 12594.38 214.43 54412.70 88888.00 2016-08-05 06:26:25.500 218 12594.38 214.45 54412.70 88888.00 2016-08-05 06:26:25.625 218 12594.45 214.45 54412.70 88888.00 2016-08-05 06:26:25.750 218 12594.48 214.47 54412.72 88888.00 2016-08-05 06:26:25.875 218 12594.48 214.47 54412.72 88888.00 2016-08-05 06:26:26.000 218 12594.48 214.53 54412.70 88888.00 2016-08-05 06:26:26.125 218 12594.48 214.53 54412.72 88888.00 2016-08-05 06:26:26.250 218 12594.45 214.55 54412.72 88888.00 2016-08-05 06:26:26.375 218 12594.45 214.55 54412.72 88888.00 2016-08-05 06:26:26.500 218 12594.42 214.57 54412.75 88888.00 2016-08-05 06:26:26.625 218 12594.42 214.57 54412.78 88888.00 2016-08-05 06:26:26.750 218 12594.42 214.57 54412.75 88888.00 2016-08-05 06:26:26.875 218 12594.45 214.57 54412.75 88888.00 2016-08-05 06:26:27.000 218 12594.45 214.57 54412.78 88888.00 2016-08-05 06:26:27.125 218 12594.45 214.62 54412.78 88888.00 2016-08-05 06:26:27.250 218 12594.50 214.62 54412.80 88888.00 2016-08-05 06:26:27.375 218 12594.55 214.65 54412.80 88888.00 2016-08-05 06:26:27.500 218 12594.58 214.65 54412.82 88888.00 2016-08-05 06:26:27.625 218 12594.55 214.70 54412.82 88888.00 2016-08-05 06:26:27.750 218 12594.52 214.70 54412.82 88888.00 2016-08-05 06:26:27.875 218 12594.52 214.72 54412.85 88888.00 2016-08-05 06:26:28.000 218 12594.55 214.72 54412.85 88888.00 2016-08-05 06:26:28.125 218 12594.62 214.75 54412.88 88888.00 2016-08-05 06:26:28.250 218 12594.67 214.72 54412.88 88888.00 2016-08-05 06:26:28.375 218 12594.70 214.75 54412.85 88888.00 2016-08-05 06:26:28.500 218 12594.67 214.78 54412.88 88888.00 2016-08-05 06:26:28.625 218 12594.70 214.78 54412.88 88888.00 2016-08-05 06:26:28.750 218 12594.67 214.78 54412.90 88888.00 2016-08-05 06:26:28.875 218 12594.62 214.78 54412.93 88888.00 2016-08-05 06:26:29.000 218 12594.62 214.80 54412.93 88888.00 2016-08-05 06:26:29.125 218 12594.67 214.80 54412.93 88888.00 2016-08-05 06:26:29.250 218 12594.62 214.82 54412.97 88888.00 2016-08-05 06:26:29.375 218 12594.65 214.78 54412.93 88888.00 2016-08-05 06:26:29.500 218 12594.65 214.75 54412.90 88888.00 2016-08-05 06:26:29.625 218 12594.77 214.85 54412.93 88888.00 2016-08-05 06:26:29.750 218 12594.80 214.90 54412.95 88888.00 2016-08-05 06:26:29.875 218 12594.83 214.93 54412.95 88888.00 2016-08-05 06:26:30.000 218 12594.77 214.93 54412.95 88888.00 2016-08-05 06:26:30.125 218 12594.77 214.93 54412.95 88888.00 2016-08-05 06:26:30.250 218 12594.77 214.90 54412.97 88888.00 2016-08-05 06:26:30.375 218 12594.80 214.93 54412.97 88888.00 2016-08-05 06:26:30.500 218 12594.80 214.95 54413.00 88888.00 2016-08-05 06:26:30.625 218 12594.83 214.97 54412.97 88888.00 2016-08-05 06:26:30.750 218 12594.85 214.97 54412.97 88888.00 2016-08-05 06:26:30.875 218 12594.83 215.00 54413.03 88888.00 2016-08-05 06:26:31.000 218 12594.77 215.00 54413.03 88888.00 2016-08-05 06:26:31.125 218 12594.70 215.05 54413.05 88888.00 2016-08-05 06:26:31.250 218 12594.65 215.03 54413.05 88888.00 2016-08-05 06:26:31.375 218 12594.75 215.03 54413.10 88888.00 2016-08-05 06:26:31.500 218 12594.73 215.03 54413.12 88888.00 2016-08-05 06:26:31.625 218 12594.73 215.03 54413.12 88888.00 2016-08-05 06:26:31.750 218 12594.73 215.05 54413.12 88888.00 2016-08-05 06:26:31.875 218 12594.73 215.07 54413.12 88888.00 2016-08-05 06:26:32.000 218 12594.75 215.07 54413.12 88888.00 2016-08-05 06:26:32.125 218 12594.77 215.10 54413.18 88888.00 2016-08-05 06:26:32.250 218 12594.83 215.10 54413.18 88888.00 2016-08-05 06:26:32.375 218 12594.83 215.12 54413.18 88888.00 2016-08-05 06:26:32.500 218 12594.85 215.10 54413.20 88888.00 2016-08-05 06:26:32.625 218 12594.83 215.12 54413.20 88888.00 2016-08-05 06:26:32.750 218 12594.75 215.10 54413.20 88888.00 2016-08-05 06:26:32.875 218 12594.83 215.12 54413.20 88888.00 2016-08-05 06:26:33.000 218 12594.83 215.12 54413.20 88888.00 2016-08-05 06:26:33.125 218 12594.77 215.15 54413.25 88888.00 2016-08-05 06:26:33.250 218 12594.77 215.18 54413.25 88888.00 2016-08-05 06:26:33.375 218 12594.80 215.18 54413.28 88888.00 2016-08-05 06:26:33.500 218 12594.80 215.18 54413.28 88888.00 2016-08-05 06:26:33.625 218 12594.75 215.22 54413.25 88888.00 2016-08-05 06:26:33.750 218 12594.73 215.22 54413.28 88888.00 2016-08-05 06:26:33.875 218 12594.77 215.25 54413.30 88888.00 2016-08-05 06:26:34.000 218 12594.80 215.25 54413.30 88888.00 2016-08-05 06:26:34.125 218 12594.85 215.28 54413.30 88888.00 2016-08-05 06:26:34.250 218 12594.77 215.25 54413.32 88888.00 2016-08-05 06:26:34.375 218 12594.80 215.28 54413.32 88888.00 2016-08-05 06:26:34.500 218 12594.88 215.30 54413.32 88888.00 2016-08-05 06:26:34.625 218 12594.85 215.32 54413.35 88888.00 2016-08-05 06:26:34.750 218 12594.83 215.32 54413.38 88888.00 2016-08-05 06:26:34.875 218 12594.83 215.30 54413.40 88888.00 2016-08-05 06:26:35.000 218 12594.92 215.30 54413.38 88888.00 2016-08-05 06:26:35.125 218 12594.92 215.32 54413.40 88888.00 2016-08-05 06:26:35.250 218 12594.80 215.32 54413.43 88888.00 2016-08-05 06:26:35.375 218 12594.90 215.32 54413.43 88888.00 2016-08-05 06:26:35.500 218 12594.98 215.32 54413.43 88888.00 2016-08-05 06:26:35.625 218 12594.92 215.35 54413.43 88888.00 2016-08-05 06:26:35.750 218 12594.80 215.38 54413.45 88888.00 2016-08-05 06:26:35.875 218 12594.73 215.40 54413.45 88888.00 2016-08-05 06:26:36.000 218 12594.77 215.38 54413.47 88888.00 2016-08-05 06:26:36.125 218 12594.80 215.40 54413.53 88888.00 2016-08-05 06:26:36.250 218 12594.88 215.40 54413.53 88888.00 2016-08-05 06:26:36.375 218 12594.92 215.40 54413.53 88888.00 2016-08-05 06:26:36.500 218 12594.95 215.43 54413.47 88888.00 2016-08-05 06:26:36.625 218 12594.95 215.40 54413.50 88888.00 2016-08-05 06:26:36.750 218 12595.02 215.43 54413.50 88888.00 2016-08-05 06:26:36.875 218 12595.00 215.45 54413.53 88888.00 2016-08-05 06:26:37.000 218 12594.92 215.47 54413.50 88888.00 2016-08-05 06:26:37.125 218 12594.92 215.50 54413.50 88888.00 2016-08-05 06:26:37.250 218 12594.90 215.45 54413.53 88888.00 2016-08-05 06:26:37.375 218 12594.88 215.47 54413.53 88888.00 2016-08-05 06:26:37.500 218 12594.83 215.47 54413.55 88888.00 2016-08-05 06:26:37.625 218 12594.92 215.50 54413.55 88888.00 2016-08-05 06:26:37.750 218 12594.90 215.53 54413.57 88888.00 2016-08-05 06:26:37.875 218 12594.90 215.53 54413.57 88888.00 2016-08-05 06:26:38.000 218 12594.95 215.50 54413.55 88888.00 2016-08-05 06:26:38.125 218 12594.90 215.50 54413.60 88888.00 2016-08-05 06:26:38.250 218 12594.88 215.53 54413.62 88888.00 2016-08-05 06:26:38.375 218 12594.90 215.55 54413.60 88888.00 2016-08-05 06:26:38.500 218 12594.90 215.55 54413.60 88888.00 2016-08-05 06:26:38.625 218 12594.88 215.57 54413.62 88888.00 2016-08-05 06:26:38.750 218 12594.88 215.60 54413.62 88888.00 2016-08-05 06:26:38.875 218 12594.90 215.57 54413.62 88888.00 2016-08-05 06:26:39.000 218 12594.95 215.60 54413.62 88888.00 2016-08-05 06:26:39.125 218 12594.92 215.60 54413.62 88888.00 2016-08-05 06:26:39.250 218 12594.85 215.60 54413.65 88888.00 2016-08-05 06:26:39.375 218 12594.85 215.60 54413.68 88888.00 2016-08-05 06:26:39.500 218 12594.88 215.62 54413.70 88888.00 2016-08-05 06:26:39.625 218 12594.83 215.62 54413.70 88888.00 2016-08-05 06:26:39.750 218 12594.83 215.65 54413.70 88888.00 2016-08-05 06:26:39.875 218 12594.85 215.65 54413.70 88888.00 2016-08-05 06:26:40.000 218 12594.85 215.62 54413.72 88888.00 2016-08-05 06:26:40.125 218 12594.85 215.65 54413.75 88888.00 2016-08-05 06:26:40.250 218 12594.80 215.68 54413.75 88888.00 2016-08-05 06:26:40.375 218 12594.80 215.72 54413.75 88888.00 2016-08-05 06:26:40.500 218 12594.80 215.70 54413.78 88888.00 2016-08-05 06:26:40.625 218 12594.80 215.70 54413.80 88888.00 2016-08-05 06:26:40.750 218 12594.83 215.68 54413.78 88888.00 2016-08-05 06:26:40.875 218 12594.83 215.70 54413.80 88888.00 2016-08-05 06:26:41.000 218 12594.75 215.68 54413.80 88888.00 2016-08-05 06:26:41.125 218 12594.77 215.70 54413.80 88888.00 2016-08-05 06:26:41.250 218 12594.75 215.70 54413.85 88888.00 2016-08-05 06:26:41.375 218 12594.83 215.70 54413.82 88888.00 2016-08-05 06:26:41.500 218 12594.90 215.72 54413.82 88888.00 2016-08-05 06:26:41.625 218 12594.92 215.72 54413.82 88888.00 2016-08-05 06:26:41.750 218 12594.85 215.72 54413.85 88888.00 2016-08-05 06:26:41.875 218 12594.77 215.72 54413.88 88888.00 2016-08-05 06:26:42.000 218 12594.80 215.72 54413.85 88888.00 2016-08-05 06:26:42.125 218 12594.83 215.75 54413.85 88888.00 2016-08-05 06:26:42.250 218 12594.88 215.75 54413.90 88888.00 2016-08-05 06:26:42.375 218 12594.95 215.78 54413.90 88888.00 2016-08-05 06:26:42.500 218 12595.00 215.75 54413.90 88888.00 2016-08-05 06:26:42.625 218 12594.95 215.78 54413.90 88888.00 2016-08-05 06:26:42.750 218 12594.88 215.78 54413.90 88888.00 2016-08-05 06:26:42.875 218 12594.77 215.78 54413.93 88888.00 2016-08-05 06:26:43.000 218 12594.75 215.78 54413.95 88888.00 2016-08-05 06:26:43.125 218 12594.73 215.80 54413.97 88888.00 2016-08-05 06:26:43.250 218 12594.70 215.80 54413.97 88888.00 2016-08-05 06:26:43.375 218 12594.77 215.80 54413.97 88888.00 2016-08-05 06:26:43.500 218 12594.83 215.82 54413.95 88888.00 2016-08-05 06:26:43.625 218 12594.83 215.82 54413.97 88888.00 2016-08-05 06:26:43.750 218 12594.77 215.85 54414.00 88888.00 2016-08-05 06:26:43.875 218 12594.70 215.88 54414.00 88888.00 2016-08-05 06:26:44.000 218 12594.67 215.88 54414.00 88888.00 2016-08-05 06:26:44.125 218 12594.70 215.88 54414.03 88888.00 2016-08-05 06:26:44.250 218 12594.70 215.85 54414.03 88888.00 2016-08-05 06:26:44.375 218 12594.77 215.88 54414.05 88888.00 2016-08-05 06:26:44.500 218 12594.73 215.85 54414.03 88888.00 2016-08-05 06:26:44.625 218 12594.75 215.88 54414.03 88888.00 2016-08-05 06:26:44.750 218 12594.80 215.88 54414.03 88888.00 2016-08-05 06:26:44.875 218 12594.83 215.88 54414.03 88888.00 2016-08-05 06:26:45.000 218 12594.85 215.93 54414.05 88888.00 2016-08-05 06:26:45.125 218 12594.85 215.93 54414.05 88888.00 2016-08-05 06:26:45.250 218 12594.70 215.93 54414.10 88888.00 2016-08-05 06:26:45.375 218 12594.67 215.90 54414.10 88888.00 2016-08-05 06:26:45.500 218 12594.73 215.88 54414.10 88888.00 2016-08-05 06:26:45.625 218 12594.77 215.90 54414.07 88888.00 2016-08-05 06:26:45.750 218 12594.77 215.90 54414.10 88888.00 2016-08-05 06:26:45.875 218 12594.80 215.90 54414.12 88888.00 2016-08-05 06:26:46.000 218 12594.83 215.93 54414.10 88888.00 2016-08-05 06:26:46.125 218 12594.80 215.93 54414.10 88888.00 2016-08-05 06:26:46.250 218 12594.77 215.95 54414.12 88888.00 2016-08-05 06:26:46.375 218 12594.77 215.95 54414.12 88888.00 2016-08-05 06:26:46.500 218 12594.80 215.95 54414.15 88888.00 2016-08-05 06:26:46.625 218 12594.77 215.95 54414.15 88888.00 2016-08-05 06:26:46.750 218 12594.75 215.97 54414.18 88888.00 2016-08-05 06:26:46.875 218 12594.70 215.97 54414.18 88888.00 2016-08-05 06:26:47.000 218 12594.70 215.95 54414.15 88888.00 2016-08-05 06:26:47.125 218 12594.70 215.95 54414.18 88888.00 2016-08-05 06:26:47.250 218 12594.73 215.95 54414.18 88888.00 2016-08-05 06:26:47.375 218 12594.70 216.00 54414.20 88888.00 2016-08-05 06:26:47.500 218 12594.75 216.03 54414.18 88888.00 2016-08-05 06:26:47.625 218 12594.67 216.03 54414.18 88888.00 2016-08-05 06:26:47.750 218 12594.67 216.03 54414.20 88888.00 2016-08-05 06:26:47.875 218 12594.65 216.03 54414.20 88888.00 2016-08-05 06:26:48.000 218 12594.62 216.03 54414.20 88888.00 2016-08-05 06:26:48.125 218 12594.65 216.05 54414.22 88888.00 2016-08-05 06:26:48.250 218 12594.65 216.03 54414.25 88888.00 2016-08-05 06:26:48.375 218 12594.65 216.03 54414.28 88888.00 2016-08-05 06:26:48.500 218 12594.60 216.03 54414.30 88888.00 2016-08-05 06:26:48.625 218 12594.58 216.05 54414.30 88888.00 2016-08-05 06:26:48.750 218 12594.65 216.07 54414.30 88888.00 2016-08-05 06:26:48.875 218 12594.65 216.07 54414.30 88888.00 2016-08-05 06:26:49.000 218 12594.58 216.07 54414.35 88888.00 2016-08-05 06:26:49.125 218 12594.58 216.07 54414.35 88888.00 2016-08-05 06:26:49.250 218 12594.60 216.10 54414.32 88888.00 2016-08-05 06:26:49.375 218 12594.62 216.10 54414.32 88888.00 2016-08-05 06:26:49.500 218 12594.62 216.10 54414.35 88888.00 2016-08-05 06:26:49.625 218 12594.60 216.07 54414.35 88888.00 2016-08-05 06:26:49.750 218 12594.60 216.07 54414.35 88888.00 2016-08-05 06:26:49.875 218 12594.55 216.10 54414.35 88888.00 2016-08-05 06:26:50.000 218 12594.55 216.10 54414.35 88888.00 2016-08-05 06:26:50.125 218 12594.55 216.12 54414.35 88888.00 2016-08-05 06:26:50.250 218 12594.50 216.10 54414.35 88888.00 2016-08-05 06:26:50.375 218 12594.50 216.10 54414.35 88888.00 2016-08-05 06:26:50.500 218 12594.50 216.12 54414.35 88888.00 2016-08-05 06:26:50.625 218 12594.52 216.10 54414.38 88888.00 2016-08-05 06:26:50.750 218 12594.60 216.12 54414.38 88888.00 2016-08-05 06:26:50.875 218 12594.62 216.12 54414.38 88888.00 2016-08-05 06:26:51.000 218 12594.60 216.10 54414.35 88888.00 2016-08-05 06:26:51.125 218 12594.58 216.12 54414.38 88888.00 2016-08-05 06:26:51.250 218 12594.48 216.15 54414.38 88888.00 2016-08-05 06:26:51.375 218 12594.48 216.15 54414.38 88888.00 2016-08-05 06:26:51.500 218 12594.42 216.12 54414.38 88888.00 2016-08-05 06:26:51.625 218 12594.40 216.15 54414.40 88888.00 2016-08-05 06:26:51.750 218 12594.45 216.15 54414.43 88888.00 2016-08-05 06:26:51.875 218 12594.45 216.18 54414.45 88888.00 2016-08-05 06:26:52.000 218 12594.48 216.18 54414.45 88888.00 2016-08-05 06:26:52.125 218 12594.42 216.20 54414.47 88888.00 2016-08-05 06:26:52.250 218 12594.45 216.18 54414.50 88888.00 2016-08-05 06:26:52.375 218 12594.55 216.18 54414.50 88888.00 2016-08-05 06:26:52.500 218 12594.52 216.18 54414.50 88888.00 2016-08-05 06:26:52.625 218 12594.52 216.15 54414.47 88888.00 2016-08-05 06:26:52.750 218 12594.55 216.18 54414.50 88888.00 2016-08-05 06:26:52.875 218 12594.48 216.20 54414.50 88888.00 2016-08-05 06:26:53.000 218 12594.42 216.25 54414.47 88888.00 2016-08-05 06:26:53.125 218 12594.38 216.25 54414.47 88888.00 2016-08-05 06:26:53.250 218 12594.30 216.22 54414.50 88888.00 2016-08-05 06:26:53.375 218 12594.33 216.22 54414.53 88888.00 2016-08-05 06:26:53.500 218 12594.35 216.22 54414.53 88888.00 2016-08-05 06:26:53.625 218 12594.38 216.22 54414.50 88888.00 2016-08-05 06:26:53.750 218 12594.40 216.22 54414.50 88888.00 2016-08-05 06:26:53.875 218 12594.40 216.20 54414.53 88888.00 2016-08-05 06:26:54.000 218 12594.40 216.20 54414.50 88888.00 2016-08-05 06:26:54.125 218 12594.35 216.22 54414.55 88888.00 2016-08-05 06:26:54.250 218 12594.27 216.20 54414.57 88888.00 2016-08-05 06:26:54.375 218 12594.30 216.20 54414.57 88888.00 2016-08-05 06:26:54.500 218 12594.27 216.22 54414.55 88888.00 2016-08-05 06:26:54.625 218 12594.27 216.25 54414.57 88888.00 2016-08-05 06:26:54.750 218 12594.27 216.28 54414.57 88888.00 2016-08-05 06:26:54.875 218 12594.25 216.25 54414.57 88888.00 2016-08-05 06:26:55.000 218 12594.27 216.22 54414.60 88888.00 2016-08-05 06:26:55.125 218 12594.27 216.22 54414.60 88888.00 2016-08-05 06:26:55.250 218 12594.23 216.22 54414.57 88888.00 2016-08-05 06:26:55.375 218 12594.23 216.22 54414.60 88888.00 2016-08-05 06:26:55.500 218 12594.27 216.25 54414.60 88888.00 2016-08-05 06:26:55.625 218 12594.27 216.25 54414.62 88888.00 2016-08-05 06:26:55.750 218 12594.23 216.28 54414.60 88888.00 2016-08-05 06:26:55.875 218 12594.15 216.28 54414.62 88888.00 2016-08-05 06:26:56.000 218 12594.17 216.25 54414.60 88888.00 2016-08-05 06:26:56.125 218 12594.23 216.28 54414.62 88888.00 2016-08-05 06:26:56.250 218 12594.20 216.28 54414.65 88888.00 2016-08-05 06:26:56.375 218 12594.25 216.28 54414.65 88888.00 2016-08-05 06:26:56.500 218 12594.17 216.28 54414.68 88888.00 2016-08-05 06:26:56.625 218 12594.20 216.28 54414.65 88888.00 2016-08-05 06:26:56.750 218 12594.23 216.28 54414.65 88888.00 2016-08-05 06:26:56.875 218 12594.27 216.28 54414.68 88888.00 2016-08-05 06:26:57.000 218 12594.33 216.28 54414.68 88888.00 2016-08-05 06:26:57.125 218 12594.30 216.25 54414.65 88888.00 2016-08-05 06:26:57.250 218 12594.23 216.25 54414.65 88888.00 2016-08-05 06:26:57.375 218 12594.23 216.25 54414.65 88888.00 2016-08-05 06:26:57.500 218 12594.25 216.28 54414.68 88888.00 2016-08-05 06:26:57.625 218 12594.30 216.25 54414.68 88888.00 2016-08-05 06:26:57.750 218 12594.25 216.28 54414.70 88888.00 2016-08-05 06:26:57.875 218 12594.20 216.28 54414.72 88888.00 2016-08-05 06:26:58.000 218 12594.23 216.28 54414.70 88888.00 2016-08-05 06:26:58.125 218 12594.23 216.28 54414.72 88888.00 2016-08-05 06:26:58.250 218 12594.17 216.28 54414.72 88888.00 2016-08-05 06:26:58.375 218 12594.17 216.28 54414.70 88888.00 2016-08-05 06:26:58.500 218 12594.12 216.32 54414.72 88888.00 2016-08-05 06:26:58.625 218 12594.10 216.28 54414.70 88888.00 2016-08-05 06:26:58.750 218 12594.08 216.28 54414.70 88888.00 2016-08-05 06:26:58.875 218 12594.12 216.28 54414.70 88888.00 2016-08-05 06:26:59.000 218 12594.15 216.28 54414.70 88888.00 2016-08-05 06:26:59.125 218 12594.08 216.30 54414.70 88888.00 2016-08-05 06:26:59.250 218 12594.02 216.28 54414.70 88888.00 2016-08-05 06:26:59.375 218 12594.08 216.30 54414.70 88888.00 2016-08-05 06:26:59.500 218 12594.10 216.28 54414.72 88888.00 2016-08-05 06:26:59.625 218 12594.08 216.28 54414.75 88888.00 2016-08-05 06:26:59.750 218 12594.12 216.25 54414.72 88888.00 2016-08-05 06:26:59.875 218 12594.15 216.22 54414.72 88888.00 2016-08-05 06:27:00.000 218 12594.12 216.20 54414.72 88888.00 2016-08-05 06:27:00.125 218 12594.10 216.22 54414.72 88888.00 2016-08-05 06:27:00.250 218 12594.15 216.22 54414.72 88888.00 2016-08-05 06:27:00.375 218 12594.17 216.25 54414.72 88888.00 2016-08-05 06:27:00.500 218 12594.08 216.25 54414.75 88888.00 2016-08-05 06:27:00.625 218 12594.05 216.28 54414.75 88888.00 2016-08-05 06:27:00.750 218 12594.05 216.25 54414.72 88888.00 2016-08-05 06:27:00.875 218 12593.98 216.22 54414.72 88888.00 2016-08-05 06:27:01.000 218 12593.95 216.22 54414.75 88888.00 2016-08-05 06:27:01.125 218 12594.00 216.25 54414.78 88888.00 2016-08-05 06:27:01.250 218 12593.95 216.25 54414.78 88888.00 2016-08-05 06:27:01.375 218 12593.95 216.28 54414.78 88888.00 2016-08-05 06:27:01.500 218 12593.95 216.30 54414.75 88888.00 2016-08-05 06:27:01.625 218 12593.98 216.28 54414.75 88888.00 2016-08-05 06:27:01.750 218 12594.02 216.30 54414.78 88888.00 2016-08-05 06:27:01.875 218 12594.02 216.28 54414.78 88888.00 2016-08-05 06:27:02.000 218 12594.00 216.28 54414.78 88888.00 2016-08-05 06:27:02.125 218 12593.95 216.28 54414.78 88888.00 2016-08-05 06:27:02.250 218 12593.95 216.30 54414.78 88888.00 2016-08-05 06:27:02.375 218 12594.08 216.32 54414.78 88888.00 2016-08-05 06:27:02.500 218 12594.10 216.32 54414.78 88888.00 2016-08-05 06:27:02.625 218 12594.05 216.32 54414.75 88888.00 2016-08-05 06:27:02.750 218 12594.00 216.32 54414.75 88888.00 2016-08-05 06:27:02.875 218 12594.00 216.32 54414.78 88888.00 2016-08-05 06:27:03.000 218 12594.00 216.32 54414.78 88888.00 2016-08-05 06:27:03.125 218 12593.95 216.30 54414.78 88888.00 2016-08-05 06:27:03.250 218 12593.83 216.30 54414.78 88888.00 2016-08-05 06:27:03.375 218 12593.85 216.30 54414.78 88888.00 2016-08-05 06:27:03.500 218 12593.90 216.28 54414.75 88888.00 2016-08-05 06:27:03.625 218 12593.88 216.25 54414.75 88888.00 2016-08-05 06:27:03.750 218 12593.92 216.30 54414.78 88888.00 2016-08-05 06:27:03.875 218 12593.92 216.32 54414.82 88888.00 2016-08-05 06:27:04.000 218 12593.92 216.35 54414.80 88888.00 2016-08-05 06:27:04.125 218 12593.98 216.35 54414.80 88888.00 2016-08-05 06:27:04.250 218 12593.98 216.35 54414.85 88888.00 2016-08-05 06:27:04.375 218 12594.02 216.38 54414.82 88888.00 2016-08-05 06:27:04.500 218 12594.02 216.35 54414.82 88888.00 2016-08-05 06:27:04.625 218 12593.98 216.32 54414.80 88888.00 2016-08-05 06:27:04.750 218 12593.95 216.30 54414.80 88888.00 2016-08-05 06:27:04.875 218 12593.90 216.32 54414.82 88888.00 2016-08-05 06:27:05.000 218 12593.90 216.35 54414.82 88888.00 2016-08-05 06:27:05.125 218 12593.88 216.38 54414.82 88888.00 2016-08-05 06:27:05.250 218 12593.88 216.38 54414.85 88888.00 2016-08-05 06:27:05.375 218 12593.98 216.38 54414.82 88888.00 2016-08-05 06:27:05.500 218 12593.98 216.38 54414.82 88888.00 2016-08-05 06:27:05.625 218 12593.95 216.38 54414.85 88888.00 2016-08-05 06:27:05.750 218 12593.85 216.38 54414.85 88888.00 2016-08-05 06:27:05.875 218 12593.85 216.40 54414.85 88888.00 2016-08-05 06:27:06.000 218 12593.92 216.40 54414.85 88888.00 2016-08-05 06:27:06.125 218 12593.92 216.43 54414.88 88888.00 2016-08-05 06:27:06.250 218 12593.90 216.43 54414.90 88888.00 2016-08-05 06:27:06.375 218 12593.95 216.43 54414.90 88888.00 2016-08-05 06:27:06.500 218 12593.92 216.43 54414.90 88888.00 2016-08-05 06:27:06.625 218 12593.92 216.43 54414.88 88888.00 2016-08-05 06:27:06.750 218 12593.90 216.43 54414.88 88888.00 2016-08-05 06:27:06.875 218 12593.85 216.40 54414.88 88888.00 2016-08-05 06:27:07.000 218 12593.88 216.45 54414.88 88888.00 2016-08-05 06:27:07.125 218 12593.90 216.43 54414.88 88888.00 2016-08-05 06:27:07.250 218 12593.80 216.43 54414.88 88888.00 2016-08-05 06:27:07.375 218 12593.85 216.43 54414.90 88888.00 2016-08-05 06:27:07.500 218 12593.90 216.43 54414.90 88888.00 2016-08-05 06:27:07.625 218 12593.88 216.47 54414.90 88888.00 2016-08-05 06:27:07.750 218 12593.90 216.45 54414.88 88888.00 2016-08-05 06:27:07.875 218 12593.90 216.45 54414.88 88888.00 2016-08-05 06:27:08.000 218 12593.95 216.43 54414.85 88888.00 2016-08-05 06:27:08.125 218 12593.98 216.43 54414.85 88888.00 2016-08-05 06:27:08.250 218 12593.95 216.45 54414.85 88888.00 2016-08-05 06:27:08.375 218 12593.92 216.45 54414.85 88888.00 2016-08-05 06:27:08.500 218 12593.95 216.45 54414.88 88888.00 2016-08-05 06:27:08.625 218 12593.92 216.43 54414.90 88888.00 2016-08-05 06:27:08.750 218 12593.92 216.45 54414.90 88888.00 2016-08-05 06:27:08.875 218 12593.98 216.45 54414.88 88888.00 2016-08-05 06:27:09.000 218 12593.98 216.45 54414.88 88888.00 2016-08-05 06:27:09.125 218 12593.95 216.45 54414.90 88888.00 2016-08-05 06:27:09.250 218 12593.88 216.45 54414.90 88888.00 2016-08-05 06:27:09.375 218 12593.90 216.47 54414.90 88888.00 2016-08-05 06:27:09.500 218 12593.90 216.47 54414.88 88888.00 2016-08-05 06:27:09.625 218 12593.88 216.47 54414.88 88888.00 2016-08-05 06:27:09.750 218 12593.80 216.47 54414.90 88888.00 2016-08-05 06:27:09.875 218 12593.83 216.45 54414.90 88888.00 2016-08-05 06:27:10.000 218 12593.90 216.45 54414.90 88888.00 2016-08-05 06:27:10.125 218 12593.92 216.43 54414.88 88888.00 2016-08-05 06:27:10.250 218 12593.92 216.43 54414.88 88888.00 2016-08-05 06:27:10.375 218 12593.92 216.45 54414.85 88888.00 2016-08-05 06:27:10.500 218 12593.92 216.50 54414.85 88888.00 2016-08-05 06:27:10.625 218 12593.83 216.50 54414.88 88888.00 2016-08-05 06:27:10.750 218 12593.85 216.47 54414.90 88888.00 2016-08-05 06:27:10.875 218 12593.85 216.45 54414.90 88888.00 2016-08-05 06:27:11.000 218 12593.83 216.47 54414.85 88888.00 2016-08-05 06:27:11.125 218 12593.77 216.47 54414.88 88888.00 2016-08-05 06:27:11.250 218 12593.80 216.45 54414.88 88888.00 2016-08-05 06:27:11.375 218 12593.88 216.47 54414.85 88888.00 2016-08-05 06:27:11.500 218 12593.95 216.47 54414.85 88888.00 2016-08-05 06:27:11.625 218 12593.98 216.50 54414.88 88888.00 2016-08-05 06:27:11.750 218 12593.95 216.53 54414.90 88888.00 2016-08-05 06:27:11.875 218 12593.90 216.50 54414.88 88888.00 2016-08-05 06:27:12.000 218 12593.92 216.53 54414.88 88888.00 2016-08-05 06:27:12.125 218 12593.92 216.53 54414.88 88888.00 2016-08-05 06:27:12.250 218 12593.88 216.47 54414.88 88888.00 2016-08-05 06:27:12.375 218 12593.88 216.50 54414.88 88888.00 2016-08-05 06:27:12.500 218 12593.88 216.50 54414.88 88888.00 2016-08-05 06:27:12.625 218 12593.92 216.50 54414.88 88888.00 2016-08-05 06:27:12.750 218 12593.85 216.50 54414.88 88888.00 2016-08-05 06:27:12.875 218 12593.88 216.50 54414.88 88888.00 2016-08-05 06:27:13.000 218 12593.95 216.50 54414.85 88888.00 2016-08-05 06:27:13.125 218 12594.02 216.50 54414.82 88888.00 2016-08-05 06:27:13.250 218 12594.00 216.50 54414.82 88888.00 2016-08-05 06:27:13.375 218 12594.05 216.47 54414.85 88888.00 2016-08-05 06:27:13.500 218 12594.08 216.53 54414.85 88888.00 2016-08-05 06:27:13.625 218 12594.00 216.53 54414.88 88888.00 2016-08-05 06:27:13.750 218 12593.98 216.53 54414.88 88888.00 2016-08-05 06:27:13.875 218 12593.98 216.50 54414.88 88888.00 2016-08-05 06:27:14.000 218 12593.98 216.47 54414.85 88888.00 2016-08-05 06:27:14.125 218 12593.92 216.50 54414.88 88888.00 2016-08-05 06:27:14.250 218 12593.90 216.47 54414.85 88888.00 2016-08-05 06:27:14.375 218 12593.98 216.47 54414.88 88888.00 2016-08-05 06:27:14.500 218 12594.05 216.50 54414.88 88888.00 2016-08-05 06:27:14.625 218 12594.08 216.50 54414.85 88888.00 2016-08-05 06:27:14.750 218 12594.05 216.50 54414.82 88888.00 2016-08-05 06:27:14.875 218 12594.05 216.47 54414.85 88888.00 2016-08-05 06:27:15.000 218 12594.12 216.47 54414.85 88888.00 2016-08-05 06:27:15.125 218 12594.12 216.50 54414.88 88888.00 2016-08-05 06:27:15.250 218 12594.02 216.47 54414.88 88888.00 2016-08-05 06:27:15.375 218 12593.98 216.50 54414.85 88888.00 2016-08-05 06:27:15.500 218 12593.98 216.47 54414.85 88888.00 2016-08-05 06:27:15.625 218 12593.98 216.45 54414.85 88888.00 2016-08-05 06:27:15.750 218 12593.95 216.47 54414.88 88888.00 2016-08-05 06:27:15.875 218 12593.92 216.50 54414.85 88888.00 2016-08-05 06:27:16.000 218 12593.98 216.47 54414.85 88888.00 2016-08-05 06:27:16.125 218 12594.02 216.47 54414.85 88888.00 2016-08-05 06:27:16.250 218 12594.05 216.45 54414.85 88888.00 2016-08-05 06:27:16.375 218 12594.12 216.47 54414.85 88888.00 2016-08-05 06:27:16.500 218 12594.12 216.50 54414.82 88888.00 2016-08-05 06:27:16.625 218 12594.10 216.50 54414.80 88888.00 2016-08-05 06:27:16.750 218 12594.12 216.50 54414.82 88888.00 2016-08-05 06:27:16.875 218 12594.10 216.53 54414.85 88888.00 2016-08-05 06:27:17.000 218 12594.08 216.50 54414.82 88888.00 2016-08-05 06:27:17.125 218 12594.05 216.50 54414.82 88888.00 2016-08-05 06:27:17.250 218 12594.08 216.50 54414.82 88888.00 2016-08-05 06:27:17.375 218 12594.12 216.50 54414.82 88888.00 2016-08-05 06:27:17.500 218 12594.15 216.47 54414.82 88888.00 2016-08-05 06:27:17.625 218 12594.23 216.50 54414.82 88888.00 2016-08-05 06:27:17.750 218 12594.25 216.47 54414.85 88888.00 2016-08-05 06:27:17.875 218 12594.12 216.50 54414.88 88888.00 2016-08-05 06:27:18.000 218 12594.08 216.50 54414.85 88888.00 2016-08-05 06:27:18.125 218 12594.08 216.50 54414.85 88888.00 2016-08-05 06:27:18.250 218 12594.05 216.50 54414.85 88888.00 2016-08-05 06:27:18.375 218 12594.10 216.53 54414.82 88888.00 2016-08-05 06:27:18.500 218 12594.08 216.53 54414.82 88888.00 2016-08-05 06:27:18.625 218 12594.12 216.53 54414.80 88888.00 2016-08-05 06:27:18.750 218 12594.20 216.53 54414.82 88888.00 2016-08-05 06:27:18.875 218 12594.17 216.47 54414.80 88888.00 2016-08-05 06:27:19.000 218 12594.20 216.47 54414.80 88888.00 2016-08-05 06:27:19.125 218 12594.25 216.47 54414.85 88888.00 2016-08-05 06:27:19.250 218 12594.25 216.47 54414.85 88888.00 2016-08-05 06:27:19.375 218 12594.20 216.50 54414.85 88888.00 2016-08-05 06:27:19.500 218 12594.20 216.50 54414.85 88888.00 2016-08-05 06:27:19.625 218 12594.17 216.50 54414.85 88888.00 2016-08-05 06:27:19.750 218 12594.15 216.50 54414.82 88888.00 2016-08-05 06:27:19.875 218 12594.12 216.53 54414.85 88888.00 2016-08-05 06:27:20.000 218 12594.15 216.50 54414.82 88888.00 2016-08-05 06:27:20.125 218 12594.15 216.53 54414.85 88888.00 2016-08-05 06:27:20.250 218 12594.12 216.47 54414.85 88888.00 2016-08-05 06:27:20.375 218 12594.20 216.50 54414.85 88888.00 2016-08-05 06:27:20.500 218 12594.30 216.47 54414.82 88888.00 2016-08-05 06:27:20.625 218 12594.27 216.45 54414.82 88888.00 2016-08-05 06:27:20.750 218 12594.23 216.47 54414.82 88888.00 2016-08-05 06:27:20.875 218 12594.25 216.47 54414.82 88888.00 2016-08-05 06:27:21.000 218 12594.25 216.50 54414.80 88888.00 2016-08-05 06:27:21.125 218 12594.23 216.50 54414.80 88888.00 2016-08-05 06:27:21.250 218 12594.15 216.53 54414.82 88888.00 2016-08-05 06:27:21.375 218 12594.23 216.50 54414.80 88888.00 2016-08-05 06:27:21.500 218 12594.23 216.53 54414.85 88888.00 2016-08-05 06:27:21.625 218 12594.25 216.53 54414.82 88888.00 2016-08-05 06:27:21.750 218 12594.27 216.50 54414.80 88888.00 2016-08-05 06:27:21.875 218 12594.27 216.47 54414.80 88888.00 2016-08-05 06:27:22.000 218 12594.27 216.43 54414.78 88888.00 2016-08-05 06:27:22.125 218 12594.25 216.45 54414.80 88888.00 2016-08-05 06:27:22.250 218 12594.20 216.43 54414.80 88888.00 2016-08-05 06:27:22.375 218 12594.25 216.45 54414.80 88888.00 2016-08-05 06:27:22.500 218 12594.25 216.45 54414.80 88888.00 2016-08-05 06:27:22.625 218 12594.25 216.45 54414.80 88888.00 2016-08-05 06:27:22.750 218 12594.33 216.45 54414.80 88888.00 2016-08-05 06:27:22.875 218 12594.30 216.45 54414.80 88888.00 2016-08-05 06:27:23.000 218 12594.25 216.43 54414.78 88888.00 2016-08-05 06:27:23.125 218 12594.33 216.43 54414.78 88888.00 2016-08-05 06:27:23.250 218 12594.35 216.43 54414.78 88888.00 2016-08-05 06:27:23.375 218 12594.38 216.45 54414.80 88888.00 2016-08-05 06:27:23.500 218 12594.35 216.43 54414.80 88888.00 2016-08-05 06:27:23.625 218 12594.38 216.43 54414.80 88888.00 2016-08-05 06:27:23.750 218 12594.42 216.45 54414.80 88888.00 2016-08-05 06:27:23.875 218 12594.42 216.45 54414.80 88888.00 2016-08-05 06:27:24.000 218 12594.40 216.45 54414.78 88888.00 2016-08-05 06:27:24.125 218 12594.38 216.43 54414.78 88888.00 2016-08-05 06:27:24.250 218 12594.38 216.40 54414.78 88888.00 2016-08-05 06:27:24.375 218 12594.40 216.43 54414.75 88888.00 2016-08-05 06:27:24.500 218 12594.38 216.45 54414.75 88888.00 2016-08-05 06:27:24.625 218 12594.38 216.43 54414.80 88888.00 2016-08-05 06:27:24.750 218 12594.45 216.43 54414.78 88888.00 2016-08-05 06:27:24.875 218 12594.45 216.45 54414.75 88888.00 2016-08-05 06:27:25.000 218 12594.42 216.43 54414.72 88888.00 2016-08-05 06:27:25.125 218 12594.38 216.45 54414.75 88888.00 2016-08-05 06:27:25.250 218 12594.35 216.47 54414.75 88888.00 2016-08-05 06:27:25.375 218 12594.42 216.50 54414.75 88888.00 2016-08-05 06:27:25.500 218 12594.40 216.47 54414.72 88888.00 2016-08-05 06:27:25.625 218 12594.42 216.47 54414.72 88888.00 2016-08-05 06:27:25.750 218 12594.45 216.43 54414.72 88888.00 2016-08-05 06:27:25.875 218 12594.55 216.47 54414.72 88888.00 2016-08-05 06:27:26.000 218 12594.55 216.47 54414.72 88888.00 2016-08-05 06:27:26.125 218 12594.50 216.47 54414.78 88888.00 2016-08-05 06:27:26.250 218 12594.48 216.47 54414.78 88888.00 2016-08-05 06:27:26.375 218 12594.52 216.47 54414.75 88888.00 2016-08-05 06:27:26.500 218 12594.55 216.47 54414.75 88888.00 2016-08-05 06:27:26.625 218 12594.55 216.45 54414.75 88888.00 2016-08-05 06:27:26.750 218 12594.58 216.43 54414.75 88888.00 2016-08-05 06:27:26.875 218 12594.55 216.45 54414.75 88888.00 2016-08-05 06:27:27.000 218 12594.55 216.43 54414.72 88888.00 2016-08-05 06:27:27.125 218 12594.58 216.45 54414.75 88888.00 2016-08-05 06:27:27.250 218 12594.55 216.45 54414.78 88888.00 2016-08-05 06:27:27.375 218 12594.58 216.47 54414.78 88888.00 2016-08-05 06:27:27.500 218 12594.58 216.50 54414.78 88888.00 2016-08-05 06:27:27.625 218 12594.65 216.50 54414.75 88888.00 2016-08-05 06:27:27.750 218 12594.62 216.47 54414.75 88888.00 2016-08-05 06:27:27.875 218 12594.60 216.47 54414.75 88888.00 2016-08-05 06:27:28.000 218 12594.55 216.45 54414.75 88888.00 2016-08-05 06:27:28.125 218 12594.55 216.45 54414.78 88888.00 2016-08-05 06:27:28.250 218 12594.50 216.43 54414.75 88888.00 2016-08-05 06:27:28.375 218 12594.55 216.43 54414.75 88888.00 2016-08-05 06:27:28.500 218 12594.62 216.43 54414.72 88888.00 2016-08-05 06:27:28.625 218 12594.62 216.43 54414.72 88888.00 2016-08-05 06:27:28.750 218 12594.62 216.45 54414.72 88888.00 2016-08-05 06:27:28.875 218 12594.58 216.47 54414.72 88888.00 2016-08-05 06:27:29.000 218 12594.58 216.47 54414.72 88888.00 2016-08-05 06:27:29.125 218 12594.55 216.47 54414.72 88888.00 2016-08-05 06:27:29.250 218 12594.52 216.45 54414.72 88888.00 2016-08-05 06:27:29.375 218 12594.58 216.43 54414.70 88888.00 2016-08-05 06:27:29.500 218 12594.65 216.43 54414.72 88888.00 2016-08-05 06:27:29.625 218 12594.67 216.43 54414.72 88888.00 2016-08-05 06:27:29.750 218 12594.65 216.43 54414.72 88888.00 2016-08-05 06:27:29.875 218 12594.65 216.43 54414.70 88888.00 2016-08-05 06:27:30.000 218 12594.67 216.45 54414.65 88888.00 2016-08-05 06:27:30.125 218 12594.67 216.47 54414.68 88888.00 2016-08-05 06:27:30.250 218 12594.67 216.47 54414.70 88888.00 2016-08-05 06:27:30.375 218 12594.70 216.47 54414.72 88888.00 2016-08-05 06:27:30.500 218 12594.67 216.47 54414.70 88888.00 2016-08-05 06:27:30.625 218 12594.67 216.45 54414.70 88888.00 2016-08-05 06:27:30.750 218 12594.73 216.43 54414.70 88888.00 2016-08-05 06:27:30.875 218 12594.77 216.45 54414.70 88888.00 2016-08-05 06:27:31.000 218 12594.75 216.43 54414.72 88888.00 2016-08-05 06:27:31.125 218 12594.77 216.40 54414.72 88888.00 2016-08-05 06:27:31.250 218 12594.75 216.40 54414.72 88888.00 2016-08-05 06:27:31.375 218 12594.77 216.43 54414.70 88888.00 2016-08-05 06:27:31.500 218 12594.75 216.43 54414.68 88888.00 2016-08-05 06:27:31.625 218 12594.80 216.40 54414.72 88888.00 2016-08-05 06:27:31.750 218 12594.85 216.43 54414.72 88888.00 2016-08-05 06:27:31.875 218 12594.88 216.40 54414.70 88888.00 2016-08-05 06:27:32.000 218 12594.85 216.40 54414.72 88888.00 2016-08-05 06:27:32.125 218 12594.85 216.40 54414.70 88888.00 2016-08-05 06:27:32.250 218 12594.88 216.38 54414.70 88888.00 2016-08-05 06:27:32.375 218 12594.92 216.40 54414.68 88888.00 2016-08-05 06:27:32.500 218 12594.90 216.40 54414.68 88888.00 2016-08-05 06:27:32.625 218 12594.85 216.40 54414.72 88888.00 2016-08-05 06:27:32.750 218 12594.85 216.38 54414.72 88888.00 2016-08-05 06:27:32.875 218 12594.92 216.38 54414.70 88888.00 2016-08-05 06:27:33.000 218 12594.98 216.38 54414.70 88888.00 2016-08-05 06:27:33.125 218 12594.90 216.38 54414.70 88888.00 2016-08-05 06:27:33.250 218 12594.83 216.38 54414.68 88888.00 2016-08-05 06:27:33.375 218 12594.80 216.38 54414.65 88888.00 2016-08-05 06:27:33.500 218 12594.80 216.35 54414.65 88888.00 2016-08-05 06:27:33.625 218 12594.75 216.32 54414.70 88888.00 2016-08-05 06:27:33.750 218 12594.75 216.35 54414.70 88888.00 2016-08-05 06:27:33.875 218 12594.77 216.35 54414.70 88888.00 2016-08-05 06:27:34.000 218 12594.80 216.32 54414.65 88888.00 2016-08-05 06:27:34.125 218 12594.83 216.35 54414.70 88888.00 2016-08-05 06:27:34.250 218 12594.77 216.32 54414.70 88888.00 2016-08-05 06:27:34.375 218 12594.77 216.32 54414.68 88888.00 2016-08-05 06:27:34.500 218 12594.83 216.38 54414.65 88888.00 2016-08-05 06:27:34.625 218 12594.80 216.38 54414.65 88888.00 2016-08-05 06:27:34.750 218 12594.83 216.38 54414.65 88888.00 2016-08-05 06:27:34.875 218 12594.88 216.38 54414.68 88888.00 2016-08-05 06:27:35.000 218 12594.92 216.35 54414.65 88888.00 2016-08-05 06:27:35.125 218 12594.90 216.32 54414.65 88888.00 2016-08-05 06:27:35.250 218 12594.88 216.28 54414.65 88888.00 2016-08-05 06:27:35.375 218 12594.92 216.30 54414.68 88888.00 2016-08-05 06:27:35.500 218 12595.00 216.30 54414.65 88888.00 2016-08-05 06:27:35.625 218 12595.00 216.28 54414.65 88888.00 2016-08-05 06:27:35.750 218 12594.92 216.30 54414.68 88888.00 2016-08-05 06:27:35.875 218 12594.90 216.30 54414.68 88888.00 2016-08-05 06:27:36.000 218 12594.90 216.32 54414.65 88888.00 2016-08-05 06:27:36.125 218 12594.88 216.30 54414.68 88888.00 2016-08-05 06:27:36.250 218 12594.83 216.30 54414.68 88888.00 2016-08-05 06:27:36.375 218 12594.88 216.32 54414.68 88888.00 2016-08-05 06:27:36.500 218 12594.90 216.32 54414.68 88888.00 2016-08-05 06:27:36.625 218 12594.95 216.30 54414.65 88888.00 2016-08-05 06:27:36.750 218 12594.98 216.30 54414.65 88888.00 2016-08-05 06:27:36.875 218 12595.00 216.30 54414.68 88888.00 2016-08-05 06:27:37.000 218 12594.98 216.30 54414.68 88888.00 2016-08-05 06:27:37.125 218 12594.92 216.30 54414.70 88888.00 2016-08-05 06:27:37.250 218 12594.95 216.28 54414.68 88888.00 2016-08-05 06:27:37.375 218 12595.00 216.30 54414.68 88888.00 2016-08-05 06:27:37.500 218 12595.00 216.28 54414.65 88888.00 2016-08-05 06:27:37.625 218 12595.05 216.25 54414.68 88888.00 2016-08-05 06:27:37.750 218 12595.12 216.25 54414.70 88888.00 2016-08-05 06:27:37.875 218 12595.10 216.25 54414.70 88888.00 2016-08-05 06:27:38.000 218 12595.10 216.25 54414.65 88888.00 2016-08-05 06:27:38.125 218 12595.10 216.25 54414.68 88888.00 2016-08-05 06:27:38.250 218 12595.05 216.25 54414.70 88888.00 2016-08-05 06:27:38.375 218 12595.05 216.28 54414.68 88888.00 2016-08-05 06:27:38.500 218 12595.10 216.25 54414.68 88888.00 2016-08-05 06:27:38.625 218 12595.12 216.25 54414.68 88888.00 2016-08-05 06:27:38.750 218 12595.12 216.25 54414.68 88888.00 2016-08-05 06:27:38.875 218 12595.15 216.22 54414.62 88888.00 2016-08-05 06:27:39.000 218 12595.17 216.20 54414.65 88888.00 2016-08-05 06:27:39.125 218 12595.17 216.22 54414.68 88888.00 2016-08-05 06:27:39.250 218 12595.15 216.22 54414.68 88888.00 2016-08-05 06:27:39.375 218 12595.20 216.25 54414.65 88888.00 2016-08-05 06:27:39.500 218 12595.15 216.25 54414.65 88888.00 2016-08-05 06:27:39.625 218 12595.17 216.22 54414.68 88888.00 2016-08-05 06:27:39.750 218 12595.12 216.22 54414.65 88888.00 2016-08-05 06:27:39.875 218 12595.12 216.22 54414.62 88888.00 2016-08-05 06:27:40.000 218 12595.15 216.20 54414.62 88888.00 2016-08-05 06:27:40.125 218 12595.15 216.18 54414.62 88888.00 2016-08-05 06:27:40.250 218 12595.12 216.20 54414.62 88888.00 2016-08-05 06:27:40.375 218 12595.15 216.22 54414.62 88888.00 2016-08-05 06:27:40.500 218 12595.15 216.20 54414.65 88888.00 2016-08-05 06:27:40.625 218 12595.10 216.20 54414.62 88888.00 2016-08-05 06:27:40.750 218 12595.08 216.18 54414.62 88888.00 2016-08-05 06:27:40.875 218 12595.17 216.32 54414.72 88888.00 2016-08-05 06:27:41.000 218 12595.30 216.35 54414.72 88888.00 2016-08-05 06:27:41.125 218 12595.25 216.22 54414.65 88888.00 2016-08-05 06:27:41.250 218 12595.15 216.18 54414.65 88888.00 2016-08-05 06:27:41.375 218 12595.15 216.20 54414.62 88888.00 2016-08-05 06:27:41.500 218 12595.12 216.20 54414.62 88888.00 2016-08-05 06:27:41.625 218 12595.12 216.18 54414.60 88888.00 2016-08-05 06:27:41.750 218 12595.12 216.15 54414.62 88888.00 2016-08-05 06:27:41.875 218 12595.08 216.18 54414.62 88888.00 2016-08-05 06:27:42.000 218 12595.10 216.15 54414.62 88888.00 2016-08-05 06:27:42.125 218 12595.15 216.15 54414.62 88888.00 2016-08-05 06:27:42.250 218 12595.15 216.18 54414.65 88888.00 2016-08-05 06:27:42.375 218 12595.17 216.12 54414.62 88888.00 2016-08-05 06:27:42.500 218 12595.20 216.15 54414.65 88888.00 2016-08-05 06:27:42.625 218 12595.15 216.15 54414.62 88888.00 2016-08-05 06:27:42.750 218 12595.12 216.10 54414.62 88888.00 2016-08-05 06:27:42.875 218 12595.12 216.07 54414.62 88888.00 2016-08-05 06:27:43.000 218 12595.15 216.07 54414.62 88888.00 2016-08-05 06:27:43.125 218 12595.20 216.10 54414.65 88888.00 2016-08-05 06:27:43.250 218 12595.25 216.07 54414.65 88888.00 2016-08-05 06:27:43.375 218 12595.30 216.10 54414.65 88888.00 2016-08-05 06:27:43.500 218 12595.30 216.05 54414.65 88888.00 2016-08-05 06:27:43.625 218 12595.23 216.05 54414.60 88888.00 2016-08-05 06:27:43.750 218 12595.15 216.03 54414.60 88888.00 2016-08-05 06:27:43.875 218 12595.10 216.03 54414.62 88888.00 2016-08-05 06:27:44.000 218 12595.12 216.05 54414.60 88888.00 2016-08-05 06:27:44.125 218 12595.10 216.03 54414.60 88888.00 2016-08-05 06:27:44.250 218 12595.02 216.05 54414.60 88888.00 2016-08-05 06:27:44.375 218 12595.02 216.03 54414.62 88888.00 2016-08-05 06:27:44.500 218 12595.05 216.03 54414.65 88888.00 2016-08-05 06:27:44.625 218 12595.08 216.03 54414.65 88888.00 2016-08-05 06:27:44.750 218 12595.08 216.00 54414.62 88888.00 2016-08-05 06:27:44.875 218 12595.05 216.00 54414.60 88888.00 2016-08-05 06:27:45.000 218 12595.05 216.00 54414.57 88888.00 2016-08-05 06:27:45.125 218 12595.08 216.00 54414.60 88888.00 2016-08-05 06:27:45.250 218 12595.10 215.97 54414.60 88888.00 2016-08-05 06:27:45.375 218 12595.20 216.03 54414.60 88888.00 2016-08-05 06:27:45.500 218 12595.20 216.03 54414.60 88888.00 2016-08-05 06:27:45.625 218 12595.20 216.00 54414.57 88888.00 2016-08-05 06:27:45.750 218 12595.17 215.97 54414.57 88888.00 2016-08-05 06:27:45.875 218 12595.12 215.95 54414.60 88888.00 2016-08-05 06:27:46.000 218 12595.15 215.95 54414.60 88888.00 2016-08-05 06:27:46.125 218 12595.17 215.95 54414.60 88888.00 2016-08-05 06:27:46.250 218 12595.20 215.95 54414.60 88888.00 2016-08-05 06:27:46.375 218 12595.25 215.93 54414.57 88888.00 2016-08-05 06:27:46.500 218 12595.23 215.90 54414.60 88888.00 2016-08-05 06:27:46.625 218 12595.12 215.90 54414.60 88888.00 2016-08-05 06:27:46.750 218 12595.10 215.93 54414.60 88888.00 2016-08-05 06:27:46.875 218 12595.10 215.93 54414.60 88888.00 2016-08-05 06:27:47.000 218 12595.10 215.90 54414.60 88888.00 2016-08-05 06:27:47.125 218 12595.10 215.88 54414.60 88888.00 2016-08-05 06:27:47.250 218 12595.10 215.88 54414.62 88888.00 2016-08-05 06:27:47.375 218 12595.15 215.88 54414.62 88888.00 2016-08-05 06:27:47.500 218 12595.17 215.88 54414.62 88888.00 2016-08-05 06:27:47.625 218 12595.17 215.88 54414.60 88888.00 2016-08-05 06:27:47.750 218 12595.17 215.88 54414.57 88888.00 2016-08-05 06:27:47.875 218 12595.20 215.85 54414.57 88888.00 2016-08-05 06:27:48.000 218 12595.20 215.88 54414.57 88888.00 2016-08-05 06:27:48.125 218 12595.23 215.88 54414.57 88888.00 2016-08-05 06:27:48.250 218 12595.17 215.88 54414.57 88888.00 2016-08-05 06:27:48.375 218 12595.15 215.88 54414.60 88888.00 2016-08-05 06:27:48.500 218 12595.10 215.85 54414.60 88888.00 2016-08-05 06:27:48.625 218 12595.15 215.82 54414.57 88888.00 2016-08-05 06:27:48.750 218 12595.17 215.88 54414.57 88888.00 2016-08-05 06:27:48.875 218 12595.12 215.90 54414.55 88888.00 2016-08-05 06:27:49.000 218 12595.10 215.88 54414.55 88888.00 2016-08-05 06:27:49.125 218 12595.12 215.85 54414.53 88888.00 2016-08-05 06:27:49.250 218 12595.08 215.82 54414.57 88888.00 2016-08-05 06:27:49.375 218 12595.15 215.82 54414.55 88888.00 2016-08-05 06:27:49.500 218 12595.17 215.82 54414.53 88888.00 2016-08-05 06:27:49.625 218 12595.17 215.82 54414.55 88888.00 2016-08-05 06:27:49.750 218 12595.17 215.82 54414.53 88888.00 2016-08-05 06:27:49.875 218 12595.17 215.80 54414.55 88888.00 2016-08-05 06:27:50.000 218 12595.20 215.80 54414.53 88888.00 2016-08-05 06:27:50.125 218 12595.20 215.80 54414.53 88888.00 2016-08-05 06:27:50.250 218 12595.17 215.80 54414.53 88888.00 2016-08-05 06:27:50.375 218 12595.20 215.80 54414.50 88888.00 2016-08-05 06:27:50.500 218 12595.23 215.80 54414.50 88888.00 2016-08-05 06:27:50.625 218 12595.25 215.80 54414.53 88888.00 2016-08-05 06:27:50.750 218 12595.25 215.78 54414.55 88888.00 2016-08-05 06:27:50.875 218 12595.20 215.80 54414.53 88888.00 2016-08-05 06:27:51.000 218 12595.23 215.78 54414.53 88888.00 2016-08-05 06:27:51.125 218 12595.20 215.78 54414.53 88888.00 2016-08-05 06:27:51.250 218 12595.17 215.78 54414.53 88888.00 2016-08-05 06:27:51.375 218 12595.15 215.80 54414.50 88888.00 2016-08-05 06:27:51.500 218 12595.12 215.80 54414.53 88888.00 2016-08-05 06:27:51.625 218 12595.15 215.75 54414.50 88888.00 2016-08-05 06:27:51.750 218 12595.17 215.72 54414.50 88888.00 2016-08-05 06:27:51.875 218 12595.23 215.72 54414.53 88888.00 2016-08-05 06:27:52.000 218 12595.27 215.72 54414.50 88888.00 2016-08-05 06:27:52.125 218 12595.27 215.75 54414.47 88888.00 2016-08-05 06:27:52.250 218 12595.23 215.75 54414.50 88888.00 2016-08-05 06:27:52.375 218 12595.20 215.78 54414.50 88888.00 2016-08-05 06:27:52.500 218 12595.23 215.78 54414.50 88888.00 2016-08-05 06:27:52.625 218 12595.25 215.78 54414.47 88888.00 2016-08-05 06:27:52.750 218 12595.27 215.78 54414.47 88888.00 2016-08-05 06:27:52.875 218 12595.25 215.78 54414.45 88888.00 2016-08-05 06:27:53.000 218 12595.27 215.78 54414.45 88888.00 2016-08-05 06:27:53.125 218 12595.33 215.78 54414.47 88888.00 2016-08-05 06:27:53.250 218 12595.35 215.78 54414.47 88888.00 2016-08-05 06:27:53.375 218 12595.42 215.78 54414.47 88888.00 2016-08-05 06:27:53.500 218 12595.45 215.78 54414.47 88888.00 2016-08-05 06:27:53.625 218 12595.42 215.78 54414.50 88888.00 2016-08-05 06:27:53.750 218 12595.38 215.78 54414.47 88888.00 2016-08-05 06:27:53.875 218 12595.33 215.75 54414.47 88888.00 2016-08-05 06:27:54.000 218 12595.40 215.75 54414.45 88888.00 2016-08-05 06:27:54.125 218 12595.40 215.75 54414.43 88888.00 2016-08-05 06:27:54.250 218 12595.35 215.75 54414.45 88888.00 2016-08-05 06:27:54.375 218 12595.42 215.72 54414.43 88888.00 2016-08-05 06:27:54.500 218 12595.42 215.72 54414.40 88888.00 2016-08-05 06:27:54.625 218 12595.48 215.75 54414.45 88888.00 2016-08-05 06:27:54.750 218 12595.50 215.78 54414.43 88888.00 2016-08-05 06:27:54.875 218 12595.52 215.75 54414.40 88888.00 2016-08-05 06:27:55.000 218 12595.50 215.72 54414.40 88888.00 2016-08-05 06:27:55.125 218 12595.52 215.75 54414.40 88888.00 2016-08-05 06:27:55.250 218 12595.50 215.75 54414.40 88888.00 2016-08-05 06:27:55.375 218 12595.48 215.75 54414.40 88888.00 2016-08-05 06:27:55.500 218 12595.35 215.75 54414.43 88888.00 2016-08-05 06:27:55.625 218 12595.38 215.75 54414.43 88888.00 2016-08-05 06:27:55.750 218 12595.48 215.75 54414.43 88888.00 2016-08-05 06:27:55.875 218 12595.52 215.75 54414.40 88888.00 2016-08-05 06:27:56.000 218 12595.58 215.75 54414.40 88888.00 2016-08-05 06:27:56.125 218 12595.52 215.75 54414.40 88888.00 2016-08-05 06:27:56.250 218 12595.45 215.72 54414.43 88888.00 2016-08-05 06:27:56.375 218 12595.50 215.75 54414.40 88888.00 2016-08-05 06:27:56.500 218 12595.50 215.75 54414.40 88888.00 2016-08-05 06:27:56.625 218 12595.55 215.72 54414.40 88888.00 2016-08-05 06:27:56.750 218 12595.65 215.75 54414.38 88888.00 2016-08-05 06:27:56.875 218 12595.67 215.75 54414.38 88888.00 2016-08-05 06:27:57.000 218 12595.62 215.78 54414.38 88888.00 2016-08-05 06:27:57.125 218 12595.60 215.78 54414.40 88888.00 2016-08-05 06:27:57.250 218 12595.52 215.78 54414.40 88888.00 2016-08-05 06:27:57.375 218 12595.58 215.78 54414.38 88888.00 2016-08-05 06:27:57.500 218 12595.58 215.78 54414.38 88888.00 2016-08-05 06:27:57.625 218 12595.60 215.80 54414.38 88888.00 2016-08-05 06:27:57.750 218 12595.60 215.90 54414.32 88888.00 2016-08-05 06:27:57.875 218 12595.62 215.85 54414.35 88888.00 2016-08-05 06:27:58.000 218 12595.65 215.78 54414.35 88888.00 2016-08-05 06:27:58.125 218 12595.58 215.75 54414.38 88888.00 2016-08-05 06:27:58.250 218 12595.48 215.78 54414.38 88888.00 2016-08-05 06:27:58.375 218 12595.50 215.78 54414.35 88888.00 2016-08-05 06:27:58.500 218 12595.48 215.78 54414.35 88888.00 2016-08-05 06:27:58.625 218 12595.50 215.80 54414.35 88888.00 2016-08-05 06:27:58.750 218 12595.52 215.78 54414.35 88888.00 2016-08-05 06:27:58.875 218 12595.60 215.80 54414.35 88888.00 2016-08-05 06:27:59.000 218 12595.58 215.78 54414.30 88888.00 2016-08-05 06:27:59.125 218 12595.60 215.78 54414.32 88888.00 2016-08-05 06:27:59.250 218 12595.60 215.78 54414.35 88888.00 2016-08-05 06:27:59.375 218 12595.67 215.78 54414.32 88888.00 2016-08-05 06:27:59.500 218 12595.67 215.75 54414.35 88888.00 2016-08-05 06:27:59.625 218 12595.70 215.78 54414.32 88888.00 2016-08-05 06:27:59.750 218 12595.75 215.80 54414.30 88888.00 2016-08-05 06:27:59.875 218 12595.77 215.78 54414.30 88888.00 2016-08-05 06:28:00.000 218 12595.77 215.78 54414.30 88888.00 2016-08-05 06:28:00.125 218 12595.77 215.78 54414.32 88888.00 2016-08-05 06:28:00.250 218 12595.70 215.78 54414.32 88888.00 2016-08-05 06:28:00.375 218 12595.73 215.80 54414.32 88888.00 2016-08-05 06:28:00.500 218 12595.70 215.78 54414.30 88888.00 2016-08-05 06:28:00.625 218 12595.67 215.80 54414.30 88888.00 2016-08-05 06:28:00.750 218 12595.67 215.80 54414.30 88888.00 2016-08-05 06:28:00.875 218 12595.70 215.78 54414.30 88888.00 2016-08-05 06:28:01.000 218 12595.67 215.78 54414.30 88888.00 2016-08-05 06:28:01.125 218 12595.65 215.78 54414.32 88888.00 2016-08-05 06:28:01.250 218 12595.65 215.78 54414.32 88888.00 2016-08-05 06:28:01.375 218 12595.65 215.78 54414.32 88888.00 2016-08-05 06:28:01.500 218 12595.62 215.80 54414.32 88888.00 2016-08-05 06:28:01.625 218 12595.67 215.78 54414.32 88888.00 2016-08-05 06:28:01.750 218 12595.67 215.78 54414.32 88888.00 2016-08-05 06:28:01.875 218 12595.65 215.75 54414.30 88888.00 2016-08-05 06:28:02.000 218 12595.62 215.75 54414.28 88888.00 2016-08-05 06:28:02.125 218 12595.65 215.72 54414.28 88888.00 2016-08-05 06:28:02.250 218 12595.62 215.72 54414.28 88888.00 2016-08-05 06:28:02.375 218 12595.67 215.75 54414.30 88888.00 2016-08-05 06:28:02.500 218 12595.65 215.75 54414.30 88888.00 2016-08-05 06:28:02.625 218 12595.67 215.72 54414.30 88888.00 2016-08-05 06:28:02.750 218 12595.73 215.72 54414.30 88888.00 2016-08-05 06:28:02.875 218 12595.77 215.75 54414.30 88888.00 2016-08-05 06:28:03.000 218 12595.77 215.72 54414.28 88888.00 2016-08-05 06:28:03.125 218 12595.77 215.72 54414.32 88888.00 2016-08-05 06:28:03.250 218 12595.75 215.72 54414.30 88888.00 2016-08-05 06:28:03.375 218 12595.77 215.72 54414.30 88888.00 2016-08-05 06:28:03.500 218 12595.80 215.75 54414.28 88888.00 2016-08-05 06:28:03.625 218 12595.77 215.78 54414.28 88888.00 2016-08-05 06:28:03.750 218 12595.77 215.78 54414.28 88888.00 2016-08-05 06:28:03.875 218 12595.77 215.78 54414.28 88888.00 2016-08-05 06:28:04.000 218 12595.77 215.78 54414.28 88888.00 2016-08-05 06:28:04.125 218 12595.83 215.80 54414.25 88888.00 2016-08-05 06:28:04.250 218 12595.83 215.78 54414.25 88888.00 2016-08-05 06:28:04.375 218 12595.88 215.75 54414.25 88888.00 2016-08-05 06:28:04.500 218 12595.83 215.78 54414.28 88888.00 2016-08-05 06:28:04.625 218 12595.85 215.75 54414.30 88888.00 2016-08-05 06:28:04.750 218 12595.83 215.72 54414.28 88888.00 2016-08-05 06:28:04.875 218 12595.80 215.75 54414.28 88888.00 2016-08-05 06:28:05.000 218 12595.83 215.75 54414.25 88888.00 2016-08-05 06:28:05.125 218 12595.85 215.72 54414.25 88888.00 2016-08-05 06:28:05.250 218 12595.80 215.75 54414.25 88888.00 2016-08-05 06:28:05.375 218 12595.85 215.75 54414.25 88888.00 2016-08-05 06:28:05.500 218 12595.83 215.75 54414.25 88888.00 2016-08-05 06:28:05.625 218 12595.83 215.75 54414.25 88888.00 2016-08-05 06:28:05.750 218 12595.85 215.75 54414.25 88888.00 2016-08-05 06:28:05.875 218 12595.80 215.75 54414.22 88888.00 2016-08-05 06:28:06.000 218 12595.75 215.68 54414.15 88888.00 2016-08-05 06:28:06.125 218 12595.83 215.72 54414.20 88888.00 2016-08-05 06:28:06.250 218 12595.83 215.75 54414.20 88888.00 2016-08-05 06:28:06.375 218 12595.88 215.75 54414.20 88888.00 2016-08-05 06:28:06.500 218 12595.88 215.72 54414.22 88888.00 2016-08-05 06:28:06.625 218 12595.88 215.72 54414.20 88888.00 2016-08-05 06:28:06.750 218 12595.88 215.75 54414.20 88888.00 2016-08-05 06:28:06.875 218 12595.88 215.75 54414.20 88888.00 2016-08-05 06:28:07.000 218 12595.85 215.75 54414.20 88888.00 2016-08-05 06:28:07.125 218 12595.88 215.75 54414.18 88888.00 2016-08-05 06:28:07.250 218 12595.88 215.72 54414.20 88888.00 2016-08-05 06:28:07.375 218 12595.92 215.72 54414.20 88888.00 2016-08-05 06:28:07.500 218 12595.92 215.72 54414.20 88888.00 2016-08-05 06:28:07.625 218 12595.92 215.75 54414.18 88888.00 2016-08-05 06:28:07.750 218 12595.95 215.72 54414.18 88888.00 2016-08-05 06:28:07.875 218 12596.00 215.70 54414.15 88888.00 2016-08-05 06:28:08.000 218 12596.08 215.72 54414.15 88888.00 2016-08-05 06:28:08.125 218 12596.05 215.75 54414.18 88888.00 2016-08-05 06:28:08.250 218 12595.98 215.72 54414.18 88888.00 2016-08-05 06:28:08.375 218 12595.98 215.75 54414.18 88888.00 2016-08-05 06:28:08.500 218 12596.00 215.75 54414.18 88888.00 2016-08-05 06:28:08.625 218 12595.98 215.78 54414.18 88888.00 2016-08-05 06:28:08.750 218 12596.00 215.78 54414.15 88888.00 2016-08-05 06:28:08.875 218 12596.02 215.75 54414.15 88888.00 2016-08-05 06:28:09.000 218 12596.05 215.75 54414.15 88888.00 2016-08-05 06:28:09.125 218 12596.05 215.72 54414.15 88888.00 2016-08-05 06:28:09.250 218 12596.00 215.72 54414.18 88888.00 2016-08-05 06:28:09.375 218 12596.02 215.72 54414.18 88888.00 2016-08-05 06:28:09.500 218 12596.10 215.72 54414.15 88888.00 2016-08-05 06:28:09.625 218 12596.08 215.72 54414.15 88888.00 2016-08-05 06:28:09.750 218 12596.10 215.72 54414.15 88888.00 2016-08-05 06:28:09.875 218 12596.12 215.72 54414.18 88888.00 2016-08-05 06:28:10.000 218 12596.17 215.72 54414.18 88888.00 2016-08-05 06:28:10.125 218 12596.10 215.70 54414.15 88888.00 2016-08-05 06:28:10.250 218 12596.05 215.68 54414.15 88888.00 2016-08-05 06:28:10.375 218 12596.08 215.70 54414.12 88888.00 2016-08-05 06:28:10.500 218 12596.05 215.70 54414.15 88888.00 2016-08-05 06:28:10.625 218 12596.08 215.70 54414.15 88888.00 2016-08-05 06:28:10.750 218 12596.12 215.70 54414.12 88888.00 2016-08-05 06:28:10.875 218 12596.12 215.70 54414.12 88888.00 2016-08-05 06:28:11.000 218 12596.15 215.70 54414.12 88888.00 2016-08-05 06:28:11.125 218 12596.17 215.68 54414.12 88888.00 2016-08-05 06:28:11.250 218 12596.12 215.65 54414.12 88888.00 2016-08-05 06:28:11.375 218 12596.10 215.65 54414.10 88888.00 2016-08-05 06:28:11.500 218 12596.08 215.65 54414.10 88888.00 2016-08-05 06:28:11.625 218 12596.05 215.68 54414.12 88888.00 2016-08-05 06:28:11.750 218 12596.12 215.70 54414.12 88888.00 2016-08-05 06:28:11.875 218 12596.23 215.70 54414.07 88888.00 2016-08-05 06:28:12.000 218 12596.23 215.68 54414.07 88888.00 2016-08-05 06:28:12.125 218 12596.17 215.68 54414.07 88888.00 2016-08-05 06:28:12.250 218 12596.10 215.65 54414.10 88888.00 2016-08-05 06:28:12.375 218 12596.15 215.65 54414.10 88888.00 2016-08-05 06:28:12.500 218 12596.12 215.65 54414.10 88888.00 2016-08-05 06:28:12.625 218 12596.15 215.65 54414.10 88888.00 2016-08-05 06:28:12.750 218 12596.23 215.65 54414.07 88888.00 2016-08-05 06:28:12.875 218 12596.20 215.68 54414.07 88888.00 2016-08-05 06:28:13.000 218 12596.15 215.68 54414.07 88888.00 2016-08-05 06:28:13.125 218 12596.12 215.65 54414.07 88888.00 2016-08-05 06:28:13.250 218 12596.10 215.65 54414.07 88888.00 2016-08-05 06:28:13.375 218 12596.17 215.68 54414.07 88888.00 2016-08-05 06:28:13.500 218 12596.23 215.65 54414.07 88888.00 2016-08-05 06:28:13.625 218 12596.23 215.62 54414.07 88888.00 2016-08-05 06:28:13.750 218 12596.17 215.62 54414.05 88888.00 2016-08-05 06:28:13.875 218 12596.23 215.62 54414.05 88888.00 2016-08-05 06:28:14.000 218 12596.30 215.62 54414.03 88888.00 2016-08-05 06:28:14.125 218 12596.27 215.62 54414.05 88888.00 2016-08-05 06:28:14.250 218 12596.20 215.62 54414.05 88888.00 2016-08-05 06:28:14.375 218 12596.23 215.62 54414.05 88888.00 2016-08-05 06:28:14.500 218 12596.23 215.62 54414.05 88888.00 2016-08-05 06:28:14.625 218 12596.23 215.65 54414.03 88888.00 2016-08-05 06:28:14.750 218 12596.20 215.65 54414.05 88888.00 2016-08-05 06:28:14.875 218 12596.25 215.65 54414.05 88888.00 2016-08-05 06:28:15.000 218 12596.30 215.65 54414.05 88888.00 2016-08-05 06:28:15.125 218 12596.27 215.62 54414.03 88888.00 2016-08-05 06:28:15.250 218 12596.30 215.57 54414.03 88888.00 2016-08-05 06:28:15.375 218 12596.40 215.57 54414.00 88888.00 2016-08-05 06:28:15.500 218 12596.38 215.60 54414.03 88888.00 2016-08-05 06:28:15.625 218 12596.38 215.62 54414.05 88888.00 2016-08-05 06:28:15.750 218 12596.35 215.62 54414.05 88888.00 2016-08-05 06:28:15.875 218 12596.30 215.60 54414.03 88888.00 2016-08-05 06:28:16.000 218 12596.38 215.60 54414.03 88888.00 2016-08-05 06:28:16.125 218 12596.35 215.57 54414.03 88888.00 2016-08-05 06:28:16.250 218 12596.33 215.60 54414.00 88888.00 2016-08-05 06:28:16.375 218 12596.40 215.57 54414.00 88888.00 2016-08-05 06:28:16.500 218 12596.50 215.60 54414.00 88888.00 2016-08-05 06:28:16.625 218 12596.52 215.57 54414.03 88888.00 2016-08-05 06:28:16.750 218 12596.55 215.55 54414.03 88888.00 2016-08-05 06:28:16.875 218 12596.55 215.55 54414.05 88888.00 2016-08-05 06:28:17.000 218 12596.58 215.57 54414.05 88888.00 2016-08-05 06:28:17.125 218 12596.58 215.55 54414.03 88888.00 2016-08-05 06:28:17.250 218 12596.45 215.57 54414.03 88888.00 2016-08-05 06:28:17.375 218 12596.50 215.57 54414.00 88888.00 2016-08-05 06:28:17.500 218 12596.58 215.55 54414.00 88888.00 2016-08-05 06:28:17.625 218 12596.65 215.53 54414.00 88888.00 2016-08-05 06:28:17.750 218 12596.73 215.53 54413.97 88888.00 2016-08-05 06:28:17.875 218 12596.70 215.55 54413.97 88888.00 2016-08-05 06:28:18.000 218 12596.65 215.55 54413.97 88888.00 2016-08-05 06:28:18.125 218 12596.65 215.60 54414.00 88888.00 2016-08-05 06:28:18.250 218 12596.67 215.57 54413.97 88888.00 2016-08-05 06:28:18.375 218 12596.77 215.57 54413.97 88888.00 2016-08-05 06:28:18.500 218 12596.83 215.57 54413.95 88888.00 2016-08-05 06:28:18.625 218 12596.83 215.53 54413.95 88888.00 2016-08-05 06:28:18.750 218 12596.77 215.53 54413.95 88888.00 2016-08-05 06:28:18.875 218 12596.75 215.53 54413.95 88888.00 2016-08-05 06:28:19.000 218 12596.73 215.55 54413.95 88888.00 2016-08-05 06:28:19.125 218 12596.67 215.57 54413.95 88888.00 2016-08-05 06:28:19.250 218 12596.65 215.57 54413.95 88888.00 2016-08-05 06:28:19.375 218 12596.75 215.57 54413.93 88888.00 2016-08-05 06:28:19.500 218 12596.77 215.60 54413.93 88888.00 2016-08-05 06:28:19.625 218 12596.80 215.55 54413.95 88888.00 2016-08-05 06:28:19.750 218 12596.83 215.55 54413.97 88888.00 2016-08-05 06:28:19.875 218 12596.85 215.55 54414.00 88888.00 2016-08-05 06:28:20.000 218 12596.88 215.55 54413.97 88888.00 2016-08-05 06:28:20.125 218 12596.88 215.57 54413.95 88888.00 2016-08-05 06:28:20.250 218 12596.88 215.55 54413.95 88888.00 2016-08-05 06:28:20.375 218 12596.92 215.55 54413.95 88888.00 2016-08-05 06:28:20.500 218 12596.95 215.55 54413.95 88888.00 2016-08-05 06:28:20.625 218 12596.92 215.55 54413.93 88888.00 2016-08-05 06:28:20.750 218 12596.92 215.55 54413.93 88888.00 2016-08-05 06:28:20.875 218 12596.95 215.57 54413.93 88888.00 2016-08-05 06:28:21.000 218 12597.00 215.55 54413.90 88888.00 2016-08-05 06:28:21.125 218 12597.02 215.53 54413.90 88888.00 2016-08-05 06:28:21.250 218 12597.02 215.53 54413.88 88888.00 2016-08-05 06:28:21.375 218 12597.05 215.55 54413.88 88888.00 2016-08-05 06:28:21.500 218 12597.08 215.53 54413.85 88888.00 2016-08-05 06:28:21.625 218 12597.08 215.53 54413.85 88888.00 2016-08-05 06:28:21.750 218 12597.10 215.50 54413.90 88888.00 2016-08-05 06:28:21.875 218 12597.12 215.55 54413.90 88888.00 2016-08-05 06:28:22.000 218 12597.12 215.55 54413.90 88888.00 2016-08-05 06:28:22.125 218 12597.15 215.55 54413.90 88888.00 2016-08-05 06:28:22.250 218 12597.15 215.50 54413.90 88888.00 2016-08-05 06:28:22.375 218 12597.20 215.53 54413.88 88888.00 2016-08-05 06:28:22.500 218 12597.23 215.50 54413.90 88888.00 2016-08-05 06:28:22.625 218 12597.23 215.50 54413.88 88888.00 2016-08-05 06:28:22.750 218 12597.23 215.47 54413.85 88888.00 2016-08-05 06:28:22.875 218 12597.20 215.53 54413.88 88888.00 2016-08-05 06:28:23.000 218 12597.23 215.53 54413.85 88888.00 2016-08-05 06:28:23.125 218 12597.27 215.50 54413.88 88888.00 2016-08-05 06:28:23.250 218 12597.27 215.50 54413.90 88888.00 2016-08-05 06:28:23.375 218 12597.30 215.50 54413.85 88888.00 2016-08-05 06:28:23.500 218 12597.23 215.50 54413.85 88888.00 2016-08-05 06:28:23.625 218 12597.25 215.53 54413.85 88888.00 2016-08-05 06:28:23.750 218 12597.33 215.53 54413.85 88888.00 2016-08-05 06:28:23.875 218 12597.40 215.55 54413.88 88888.00 2016-08-05 06:28:24.000 218 12597.42 215.53 54413.85 88888.00 2016-08-05 06:28:24.125 218 12597.45 215.55 54413.82 88888.00 2016-08-05 06:28:24.250 218 12597.40 215.55 54413.82 88888.00 2016-08-05 06:28:24.375 218 12597.42 215.55 54413.80 88888.00 2016-08-05 06:28:24.500 218 12597.42 215.57 54413.78 88888.00 2016-08-05 06:28:24.625 218 12597.42 215.57 54413.82 88888.00 2016-08-05 06:28:24.750 218 12597.40 215.57 54413.80 88888.00 2016-08-05 06:28:24.875 218 12597.42 215.60 54413.80 88888.00 2016-08-05 06:28:25.000 218 12597.60 215.55 54413.78 88888.00 2016-08-05 06:28:25.125 218 12597.62 215.55 54413.78 88888.00 2016-08-05 06:28:25.250 218 12597.60 215.57 54413.80 88888.00 2016-08-05 06:28:25.375 218 12597.62 215.60 54413.80 88888.00 2016-08-05 06:28:25.500 218 12597.65 215.62 54413.80 88888.00 2016-08-05 06:28:25.625 218 12597.67 215.60 54413.82 88888.00 2016-08-05 06:28:25.750 218 12597.73 215.60 54413.80 88888.00 2016-08-05 06:28:25.875 218 12597.73 215.60 54413.80 88888.00 2016-08-05 06:28:26.000 218 12597.70 215.62 54413.80 88888.00 2016-08-05 06:28:26.125 218 12597.75 215.62 54413.82 88888.00 2016-08-05 06:28:26.250 218 12597.70 215.62 54413.80 88888.00 2016-08-05 06:28:26.375 218 12597.80 215.65 54413.82 88888.00 2016-08-05 06:28:26.500 218 12597.85 215.65 54413.80 88888.00 2016-08-05 06:28:26.625 218 12597.92 215.65 54413.80 88888.00 2016-08-05 06:28:26.750 218 12597.95 215.65 54413.80 88888.00 2016-08-05 06:28:26.875 218 12598.00 215.65 54413.78 88888.00 2016-08-05 06:28:27.000 218 12597.98 215.65 54413.72 88888.00 2016-08-05 06:28:27.125 218 12598.00 215.68 54413.78 88888.00 2016-08-05 06:28:27.250 218 12598.00 215.68 54413.78 88888.00 2016-08-05 06:28:27.375 218 12598.08 215.68 54413.75 88888.00 2016-08-05 06:28:27.500 218 12598.12 215.68 54413.75 88888.00 2016-08-05 06:28:27.625 218 12598.15 215.68 54413.75 88888.00 2016-08-05 06:28:27.750 218 12598.17 215.70 54413.78 88888.00 2016-08-05 06:28:27.875 218 12598.20 215.70 54413.78 88888.00 2016-08-05 06:28:28.000 218 12598.20 215.68 54413.80 88888.00 2016-08-05 06:28:28.125 218 12598.23 215.70 54413.80 88888.00 2016-08-05 06:28:28.250 218 12598.25 215.70 54413.80 88888.00 2016-08-05 06:28:28.375 218 12598.30 215.72 54413.80 88888.00 2016-08-05 06:28:28.500 218 12598.30 215.72 54413.78 88888.00 2016-08-05 06:28:28.625 218 12598.35 215.72 54413.78 88888.00 2016-08-05 06:28:28.750 218 12598.33 215.72 54413.75 88888.00 2016-08-05 06:28:28.875 218 12598.33 215.75 54413.75 88888.00 2016-08-05 06:28:29.000 218 12598.40 215.75 54413.78 88888.00 2016-08-05 06:28:29.125 218 12598.48 215.75 54413.78 88888.00 2016-08-05 06:28:29.250 218 12598.45 215.78 54413.80 88888.00 2016-08-05 06:28:29.375 218 12598.52 215.78 54413.78 88888.00 2016-08-05 06:28:29.500 218 12598.52 215.78 54413.72 88888.00 2016-08-05 06:28:29.625 218 12598.52 215.80 54413.75 88888.00 2016-08-05 06:28:29.750 218 12598.58 215.78 54413.78 88888.00 2016-08-05 06:28:29.875 218 12598.60 215.80 54413.80 88888.00 2016-08-05 06:28:30.000 218 12598.55 215.80 54413.78 88888.00 2016-08-05 06:28:30.125 218 12598.48 215.80 54413.78 88888.00 2016-08-05 06:28:30.250 218 12598.48 215.78 54413.75 88888.00 2016-08-05 06:28:30.375 218 12598.55 215.80 54413.75 88888.00 2016-08-05 06:28:30.500 218 12598.58 215.80 54413.75 88888.00 2016-08-05 06:28:30.625 218 12598.58 215.80 54413.78 88888.00 2016-08-05 06:28:30.750 218 12598.67 215.78 54413.78 88888.00 2016-08-05 06:28:30.875 218 12598.75 215.80 54413.75 88888.00 2016-08-05 06:28:31.000 218 12598.73 215.82 54413.72 88888.00 2016-08-05 06:28:31.125 218 12598.73 215.82 54413.70 88888.00 2016-08-05 06:28:31.250 218 12598.83 215.82 54413.72 88888.00 2016-08-05 06:28:31.375 218 12598.90 215.85 54413.72 88888.00 2016-08-05 06:28:31.500 218 12598.85 215.85 54413.72 88888.00 2016-08-05 06:28:31.625 218 12598.80 215.82 54413.70 88888.00 2016-08-05 06:28:31.750 218 12598.80 215.82 54413.72 88888.00 2016-08-05 06:28:31.875 218 12598.85 215.85 54413.72 88888.00 2016-08-05 06:28:32.000 218 12598.92 215.85 54413.72 88888.00 2016-08-05 06:28:32.125 218 12598.98 215.85 54413.72 88888.00 2016-08-05 06:28:32.250 218 12598.98 215.85 54413.72 88888.00 2016-08-05 06:28:32.375 218 12599.02 215.85 54413.70 88888.00 2016-08-05 06:28:32.500 218 12599.00 215.85 54413.75 88888.00 2016-08-05 06:28:32.625 218 12598.98 215.88 54413.75 88888.00 2016-08-05 06:28:32.750 218 12598.98 215.88 54413.75 88888.00 2016-08-05 06:28:32.875 218 12598.98 215.88 54413.72 88888.00 2016-08-05 06:28:33.000 218 12598.98 215.90 54413.70 88888.00 2016-08-05 06:28:33.125 218 12599.08 215.90 54413.72 88888.00 2016-08-05 06:28:33.250 218 12599.12 215.93 54413.75 88888.00 2016-08-05 06:28:33.375 218 12599.15 215.88 54413.75 88888.00 2016-08-05 06:28:33.500 218 12599.23 215.90 54413.75 88888.00 2016-08-05 06:28:33.625 218 12599.30 215.93 54413.75 88888.00 2016-08-05 06:28:33.750 218 12599.30 215.90 54413.78 88888.00 2016-08-05 06:28:33.875 218 12599.30 215.93 54413.78 88888.00 2016-08-05 06:28:34.000 218 12599.38 215.93 54413.78 88888.00 2016-08-05 06:28:34.125 218 12599.40 215.90 54413.72 88888.00 2016-08-05 06:28:34.250 218 12599.42 215.90 54413.70 88888.00 2016-08-05 06:28:34.375 218 12599.50 215.90 54413.72 88888.00 2016-08-05 06:28:34.500 218 12599.52 215.90 54413.78 88888.00 2016-08-05 06:28:34.625 218 12599.62 215.90 54413.75 88888.00 2016-08-05 06:28:34.750 218 12599.62 215.95 54413.70 88888.00 2016-08-05 06:28:34.875 218 12599.52 215.93 54413.70 88888.00 2016-08-05 06:28:35.000 218 12599.58 215.93 54413.72 88888.00 2016-08-05 06:28:35.125 218 12599.62 215.95 54413.75 88888.00 2016-08-05 06:28:35.250 218 12599.65 215.93 54413.72 88888.00 2016-08-05 06:28:35.375 218 12599.77 215.95 54413.75 88888.00 2016-08-05 06:28:35.500 218 12599.83 215.93 54413.72 88888.00 2016-08-05 06:28:35.625 218 12599.80 215.95 54413.75 88888.00 2016-08-05 06:28:35.750 218 12599.85 215.95 54413.70 88888.00 2016-08-05 06:28:35.875 218 12599.88 215.97 54413.72 88888.00 2016-08-05 06:28:36.000 218 12599.88 215.97 54413.70 88888.00 2016-08-05 06:28:36.125 218 12599.90 215.97 54413.68 88888.00 2016-08-05 06:28:36.250 218 12599.88 215.97 54413.68 88888.00 2016-08-05 06:28:36.375 218 12599.98 215.95 54413.68 88888.00 2016-08-05 06:28:36.500 218 12600.00 215.97 54413.70 88888.00 2016-08-05 06:28:36.625 218 12600.02 215.97 54413.70 88888.00 2016-08-05 06:28:36.750 218 12600.08 215.97 54413.70 88888.00 2016-08-05 06:28:36.875 218 12600.08 215.97 54413.70 88888.00 2016-08-05 06:28:37.000 218 12600.10 216.00 54413.70 88888.00 2016-08-05 06:28:37.125 218 12600.10 215.97 54413.70 88888.00 2016-08-05 06:28:37.250 218 12600.10 215.95 54413.75 88888.00 2016-08-05 06:28:37.375 218 12600.15 215.95 54413.72 88888.00 2016-08-05 06:28:37.500 218 12600.08 215.97 54413.75 88888.00 2016-08-05 06:28:37.625 218 12600.12 215.97 54413.72 88888.00 2016-08-05 06:28:37.750 218 12600.25 215.97 54413.75 88888.00 2016-08-05 06:28:37.875 218 12600.35 215.97 54413.78 88888.00 2016-08-05 06:28:38.000 218 12600.35 215.95 54413.78 88888.00 2016-08-05 06:28:38.125 218 12600.35 215.97 54413.78 88888.00 2016-08-05 06:28:38.250 218 12600.35 215.95 54413.75 88888.00 2016-08-05 06:28:38.375 218 12600.50 215.95 54413.78 88888.00 2016-08-05 06:28:38.500 218 12600.52 215.97 54413.78 88888.00 2016-08-05 06:28:38.625 218 12600.52 215.97 54413.75 88888.00 2016-08-05 06:28:38.750 218 12600.58 215.97 54413.78 88888.00 2016-08-05 06:28:38.875 218 12600.58 215.97 54413.75 88888.00 2016-08-05 06:28:39.000 218 12600.58 215.97 54413.75 88888.00 2016-08-05 06:28:39.125 218 12600.58 215.97 54413.75 88888.00 2016-08-05 06:28:39.250 218 12600.60 215.95 54413.72 88888.00 2016-08-05 06:28:39.375 218 12600.67 215.97 54413.70 88888.00 2016-08-05 06:28:39.500 218 12600.73 215.97 54413.72 88888.00 2016-08-05 06:28:39.625 218 12600.80 216.00 54413.72 88888.00 2016-08-05 06:28:39.750 218 12600.80 215.97 54413.75 88888.00 2016-08-05 06:28:39.875 218 12600.85 215.95 54413.72 88888.00 2016-08-05 06:28:40.000 218 12600.88 215.95 54413.75 88888.00 2016-08-05 06:28:40.125 218 12600.85 215.97 54413.75 88888.00 2016-08-05 06:28:40.250 218 12600.85 215.95 54413.78 88888.00 2016-08-05 06:28:40.375 218 12600.92 215.97 54413.75 88888.00 2016-08-05 06:28:40.500 218 12600.95 215.95 54413.75 88888.00 2016-08-05 06:28:40.625 218 12601.05 215.95 54413.75 88888.00 2016-08-05 06:28:40.750 218 12601.15 215.95 54413.75 88888.00 2016-08-05 06:28:40.875 218 12601.17 215.97 54413.72 88888.00 2016-08-05 06:28:41.000 218 12601.15 215.95 54413.75 88888.00 2016-08-05 06:28:41.125 218 12601.20 215.97 54413.78 88888.00 2016-08-05 06:28:41.250 218 12601.17 215.97 54413.72 88888.00 2016-08-05 06:28:41.375 218 12601.25 215.95 54413.75 88888.00 2016-08-05 06:28:41.500 218 12601.35 215.95 54413.78 88888.00 2016-08-05 06:28:41.625 218 12601.38 215.95 54413.72 88888.00 2016-08-05 06:28:41.750 218 12601.45 215.95 54413.75 88888.00 2016-08-05 06:28:41.875 218 12601.50 215.95 54413.75 88888.00 2016-08-05 06:28:42.000 218 12601.48 215.95 54413.75 88888.00 2016-08-05 06:28:42.125 218 12601.48 215.95 54413.78 88888.00 2016-08-05 06:28:42.250 218 12601.45 215.93 54413.78 88888.00 2016-08-05 06:28:42.375 218 12601.50 215.95 54413.80 88888.00 2016-08-05 06:28:42.500 218 12601.58 215.90 54413.78 88888.00 2016-08-05 06:28:42.625 218 12601.62 215.90 54413.75 88888.00 2016-08-05 06:28:42.750 218 12601.67 215.90 54413.78 88888.00 2016-08-05 06:28:42.875 218 12601.65 215.93 54413.75 88888.00 2016-08-05 06:28:43.000 218 12601.70 215.93 54413.75 88888.00 2016-08-05 06:28:43.125 218 12601.73 215.93 54413.75 88888.00 2016-08-05 06:28:43.250 218 12601.73 215.90 54413.82 88888.00 2016-08-05 06:28:43.375 218 12601.73 215.93 54413.85 88888.00 2016-08-05 06:28:43.500 218 12601.77 215.90 54413.82 88888.00 2016-08-05 06:28:43.625 218 12601.83 215.93 54413.80 88888.00 2016-08-05 06:28:43.750 218 12601.85 215.90 54413.82 88888.00 2016-08-05 06:28:43.875 218 12601.88 215.88 54413.85 88888.00 2016-08-05 06:28:44.000 218 12601.92 215.90 54413.85 88888.00 2016-08-05 06:28:44.125 218 12601.90 215.90 54413.82 88888.00 2016-08-05 06:28:44.250 218 12601.90 215.88 54413.85 88888.00 2016-08-05 06:28:44.375 218 12602.02 215.88 54413.80 88888.00 2016-08-05 06:28:44.500 218 12602.08 215.88 54413.80 88888.00 2016-08-05 06:28:44.625 218 12602.10 215.88 54413.82 88888.00 2016-08-05 06:28:44.750 218 12602.15 215.90 54413.85 88888.00 2016-08-05 06:28:44.875 218 12602.20 215.90 54413.85 88888.00 2016-08-05 06:28:45.000 218 12602.23 215.88 54413.82 88888.00 2016-08-05 06:28:45.125 218 12602.27 215.88 54413.85 88888.00 2016-08-05 06:28:45.250 218 12602.27 215.88 54413.88 88888.00 2016-08-05 06:28:45.375 218 12602.30 215.85 54413.85 88888.00 2016-08-05 06:28:45.500 218 12602.30 215.85 54413.88 88888.00 2016-08-05 06:28:45.625 218 12602.30 215.85 54413.88 88888.00 2016-08-05 06:28:45.750 218 12602.38 215.82 54413.88 88888.00 2016-08-05 06:28:45.875 218 12602.48 215.82 54413.88 88888.00 2016-08-05 06:28:46.000 218 12602.50 215.85 54413.90 88888.00 2016-08-05 06:28:46.125 218 12602.50 215.85 54413.88 88888.00 2016-08-05 06:28:46.250 218 12602.52 215.82 54413.93 88888.00 2016-08-05 06:28:46.375 218 12602.58 215.82 54413.90 88888.00 2016-08-05 06:28:46.500 218 12602.55 215.80 54413.93 88888.00 2016-08-05 06:28:46.625 218 12602.58 215.82 54413.93 88888.00 2016-08-05 06:28:46.750 218 12602.62 215.85 54413.93 88888.00 2016-08-05 06:28:46.875 218 12602.62 215.85 54413.93 88888.00 2016-08-05 06:28:47.000 218 12602.75 215.85 54413.90 88888.00 2016-08-05 06:28:47.125 218 12602.80 215.82 54413.90 88888.00 2016-08-05 06:28:47.250 218 12602.80 215.82 54413.93 88888.00 2016-08-05 06:28:47.375 218 12602.85 215.85 54413.93 88888.00 2016-08-05 06:28:47.500 218 12602.80 215.85 54413.95 88888.00 2016-08-05 06:28:47.625 218 12602.85 215.82 54413.95 88888.00 2016-08-05 06:28:47.750 218 12602.95 215.85 54413.95 88888.00 2016-08-05 06:28:47.875 218 12602.95 215.85 54413.95 88888.00 2016-08-05 06:28:48.000 218 12602.95 215.85 54413.97 88888.00 2016-08-05 06:28:48.125 218 12603.00 215.85 54414.00 88888.00 2016-08-05 06:28:48.250 218 12603.00 215.85 54413.97 88888.00 2016-08-05 06:28:48.375 218 12603.05 215.85 54413.97 88888.00 2016-08-05 06:28:48.500 218 12603.12 215.85 54414.00 88888.00 2016-08-05 06:28:48.625 218 12603.15 215.82 54414.00 88888.00 2016-08-05 06:28:48.750 218 12603.20 215.80 54413.97 88888.00 2016-08-05 06:28:48.875 218 12603.25 215.80 54414.00 88888.00 2016-08-05 06:28:49.000 218 12603.25 215.80 54414.00 88888.00 2016-08-05 06:28:49.125 218 12603.33 215.82 54414.00 88888.00 2016-08-05 06:28:49.250 218 12603.33 215.78 54414.03 88888.00 2016-08-05 06:28:49.375 218 12603.35 215.80 54414.00 88888.00 2016-08-05 06:28:49.500 218 12603.38 215.80 54413.97 88888.00 2016-08-05 06:28:49.625 218 12603.40 215.78 54414.00 88888.00 2016-08-05 06:28:49.750 218 12603.45 215.80 54414.03 88888.00 2016-08-05 06:28:49.875 218 12603.48 215.80 54414.03 88888.00 2016-08-05 06:28:50.000 218 12603.48 215.80 54414.05 88888.00 2016-08-05 06:28:50.125 218 12603.48 215.80 54414.05 88888.00 2016-08-05 06:28:50.250 218 12603.50 215.78 54414.05 88888.00 2016-08-05 06:28:50.375 218 12603.58 215.80 54414.07 88888.00 2016-08-05 06:28:50.500 218 12603.67 215.80 54414.07 88888.00 2016-08-05 06:28:50.625 218 12603.67 215.80 54414.05 88888.00 2016-08-05 06:28:50.750 218 12603.67 215.78 54414.05 88888.00 2016-08-05 06:28:50.875 218 12603.62 215.80 54414.05 88888.00 2016-08-05 06:28:51.000 218 12603.60 215.82 54414.07 88888.00 2016-08-05 06:28:51.125 218 12603.70 215.80 54414.12 88888.00 2016-08-05 06:28:51.250 218 12603.65 215.78 54414.15 88888.00 2016-08-05 06:28:51.375 218 12603.73 215.78 54414.15 88888.00 2016-08-05 06:28:51.500 218 12603.77 215.75 54414.15 88888.00 2016-08-05 06:28:51.625 218 12603.83 215.72 54414.12 88888.00 2016-08-05 06:28:51.750 218 12603.83 215.75 54414.12 88888.00 2016-08-05 06:28:51.875 218 12603.83 215.75 54414.15 88888.00 2016-08-05 06:28:52.000 218 12603.85 215.75 54414.15 88888.00 2016-08-05 06:28:52.125 218 12603.85 215.80 54414.18 88888.00 2016-08-05 06:28:52.250 218 12603.88 215.80 54414.18 88888.00 2016-08-05 06:28:52.375 218 12603.98 215.82 54414.18 88888.00 2016-08-05 06:28:52.500 218 12604.00 215.80 54414.18 88888.00 2016-08-05 06:28:52.625 218 12604.00 215.80 54414.20 88888.00 2016-08-05 06:28:52.750 218 12603.98 215.80 54414.18 88888.00 2016-08-05 06:28:52.875 218 12603.95 215.78 54414.20 88888.00 2016-08-05 06:28:53.000 218 12604.00 215.75 54414.20 88888.00 2016-08-05 06:28:53.125 218 12604.08 215.75 54414.20 88888.00 2016-08-05 06:28:53.250 218 12604.08 215.78 54414.22 88888.00 2016-08-05 06:28:53.375 218 12604.10 215.75 54414.22 88888.00 2016-08-05 06:28:53.500 218 12604.20 215.75 54414.22 88888.00 2016-08-05 06:28:53.625 218 12604.27 215.75 54414.25 88888.00 2016-08-05 06:28:53.750 218 12604.33 215.78 54414.25 88888.00 2016-08-05 06:28:53.875 218 12604.35 215.78 54414.25 88888.00 2016-08-05 06:28:54.000 218 12604.35 215.80 54414.22 88888.00 2016-08-05 06:28:54.125 218 12604.38 215.82 54414.25 88888.00 2016-08-05 06:28:54.250 218 12604.38 215.78 54414.28 88888.00 2016-08-05 06:28:54.375 218 12604.45 215.78 54414.28 88888.00 2016-08-05 06:28:54.500 218 12604.50 215.78 54414.30 88888.00 2016-08-05 06:28:54.625 218 12604.52 215.80 54414.30 88888.00 2016-08-05 06:28:54.750 218 12604.52 215.78 54414.30 88888.00 2016-08-05 06:28:54.875 218 12604.52 215.78 54414.30 88888.00 2016-08-05 06:28:55.000 218 12604.58 215.78 54414.32 88888.00 2016-08-05 06:28:55.125 218 12604.62 215.78 54414.32 88888.00 2016-08-05 06:28:55.250 218 12604.60 215.78 54414.32 88888.00 2016-08-05 06:28:55.375 218 12604.65 215.80 54414.32 88888.00 2016-08-05 06:28:55.500 218 12604.60 215.80 54414.35 88888.00 2016-08-05 06:28:55.625 218 12604.60 215.78 54414.35 88888.00 2016-08-05 06:28:55.750 218 12604.65 215.78 54414.38 88888.00 2016-08-05 06:28:55.875 218 12604.73 215.82 54414.38 88888.00 2016-08-05 06:28:56.000 218 12604.80 215.85 54414.35 88888.00 2016-08-05 06:28:56.125 218 12604.83 215.88 54414.38 88888.00 2016-08-05 06:28:56.250 218 12604.88 215.85 54414.38 88888.00 2016-08-05 06:28:56.375 218 12604.92 215.85 54414.38 88888.00 2016-08-05 06:28:56.500 218 12604.90 215.82 54414.40 88888.00 2016-08-05 06:28:56.625 218 12604.88 215.82 54414.43 88888.00 2016-08-05 06:28:56.750 218 12604.88 215.82 54414.43 88888.00 2016-08-05 06:28:56.875 218 12604.88 215.80 54414.43 88888.00 2016-08-05 06:28:57.000 218 12604.88 215.80 54414.43 88888.00 2016-08-05 06:28:57.125 218 12604.83 215.80 54414.45 88888.00 2016-08-05 06:28:57.250 218 12604.83 215.80 54414.47 88888.00 2016-08-05 06:28:57.375 218 12604.90 215.82 54414.47 88888.00 2016-08-05 06:28:57.500 218 12605.00 215.82 54414.47 88888.00 2016-08-05 06:28:57.625 218 12605.02 215.82 54414.50 88888.00 2016-08-05 06:28:57.750 218 12605.05 215.82 54414.50 88888.00 2016-08-05 06:28:57.875 218 12605.08 215.80 54414.50 88888.00 2016-08-05 06:28:58.000 218 12605.10 215.78 54414.50 88888.00 2016-08-05 06:28:58.125 218 12605.12 215.78 54414.53 88888.00 2016-08-05 06:28:58.250 218 12605.12 215.78 54414.57 88888.00 2016-08-05 06:28:58.375 218 12605.20 215.80 54414.55 88888.00 2016-08-05 06:28:58.500 218 12605.20 215.82 54414.55 88888.00 2016-08-05 06:28:58.625 218 12605.25 215.85 54414.55 88888.00 2016-08-05 06:28:58.750 218 12605.27 215.85 54414.57 88888.00 2016-08-05 06:28:58.875 218 12605.27 215.85 54414.57 88888.00 2016-08-05 06:28:59.000 218 12605.25 215.85 54414.57 88888.00 2016-08-05 06:28:59.125 218 12605.27 215.80 54414.60 88888.00 2016-08-05 06:28:59.250 218 12605.20 215.78 54414.65 88888.00 2016-08-05 06:28:59.375 218 12605.17 215.80 54414.62 88888.00 2016-08-05 06:28:59.500 218 12605.23 215.82 54414.65 88888.00 2016-08-05 06:28:59.625 218 12605.30 215.82 54414.65 88888.00 2016-08-05 06:28:59.750 218 12605.35 215.82 54414.70 88888.00 2016-08-05 06:28:59.875 218 12605.38 215.82 54414.70 88888.00 2016-08-05 06:29:00.000 218 12605.35 215.80 54414.68 88888.00 2016-08-05 06:29:00.125 218 12605.40 215.82 54414.68 88888.00 2016-08-05 06:29:00.250 218 12605.40 215.80 54414.70 88888.00 2016-08-05 06:29:00.375 218 12605.45 215.80 54414.70 88888.00 2016-08-05 06:29:00.500 218 12605.45 215.80 54414.70 88888.00 2016-08-05 06:29:00.625 218 12605.50 215.80 54414.72 88888.00 2016-08-05 06:29:00.750 218 12605.52 215.80 54414.72 88888.00 2016-08-05 06:29:00.875 218 12605.50 215.80 54414.75 88888.00 2016-08-05 06:29:01.000 218 12605.48 215.80 54414.72 88888.00 2016-08-05 06:29:01.125 218 12605.50 215.82 54414.72 88888.00 2016-08-05 06:29:01.250 218 12605.52 215.80 54414.72 88888.00 2016-08-05 06:29:01.375 218 12605.55 215.80 54414.78 88888.00 2016-08-05 06:29:01.500 218 12605.58 215.82 54414.78 88888.00 2016-08-05 06:29:01.625 218 12605.58 215.85 54414.80 88888.00 2016-08-05 06:29:01.750 218 12605.58 215.82 54414.80 88888.00 2016-08-05 06:29:01.875 218 12605.58 215.82 54414.78 88888.00 2016-08-05 06:29:02.000 218 12605.60 215.82 54414.78 88888.00 2016-08-05 06:29:02.125 218 12605.62 215.80 54414.82 88888.00 2016-08-05 06:29:02.250 218 12605.65 215.78 54414.88 88888.00 2016-08-05 06:29:02.375 218 12605.67 215.78 54414.85 88888.00 2016-08-05 06:29:02.500 218 12605.65 215.78 54414.85 88888.00 2016-08-05 06:29:02.625 218 12605.65 215.80 54414.90 88888.00 2016-08-05 06:29:02.750 218 12605.67 215.80 54414.93 88888.00 2016-08-05 06:29:02.875 218 12605.70 215.80 54414.93 88888.00 2016-08-05 06:29:03.000 218 12605.75 215.78 54414.90 88888.00 2016-08-05 06:29:03.125 218 12605.83 215.80 54414.88 88888.00 2016-08-05 06:29:03.250 218 12605.88 215.80 54414.90 88888.00 2016-08-05 06:29:03.375 218 12605.92 215.80 54414.95 88888.00 2016-08-05 06:29:03.500 218 12605.85 215.80 54414.97 88888.00 2016-08-05 06:29:03.625 218 12605.90 215.80 54414.95 88888.00 2016-08-05 06:29:03.750 218 12605.92 215.78 54414.93 88888.00 2016-08-05 06:29:03.875 218 12605.92 215.80 54414.95 88888.00 2016-08-05 06:29:04.000 218 12605.98 215.80 54414.95 88888.00 2016-08-05 06:29:04.125 218 12605.98 215.80 54414.97 88888.00 2016-08-05 06:29:04.250 218 12605.95 215.80 54415.00 88888.00 2016-08-05 06:29:04.375 218 12606.02 215.82 54415.00 88888.00 2016-08-05 06:29:04.500 218 12606.08 215.82 54415.03 88888.00 2016-08-05 06:29:04.625 218 12606.02 215.82 54415.03 88888.00 2016-08-05 06:29:04.750 218 12606.05 215.82 54415.03 88888.00 2016-08-05 06:29:04.875 218 12606.00 215.82 54415.03 88888.00 2016-08-05 06:29:05.000 218 12606.02 215.80 54415.05 88888.00 2016-08-05 06:29:05.125 218 12606.12 215.80 54415.07 88888.00 2016-08-05 06:29:05.250 218 12606.17 215.80 54415.07 88888.00 2016-08-05 06:29:05.375 218 12606.25 215.80 54415.07 88888.00 2016-08-05 06:29:05.500 218 12606.23 215.82 54415.10 88888.00 2016-08-05 06:29:05.625 218 12606.23 215.82 54415.10 88888.00 2016-08-05 06:29:05.750 218 12606.23 215.82 54415.12 88888.00 2016-08-05 06:29:05.875 218 12606.15 215.82 54415.12 88888.00 2016-08-05 06:29:06.000 218 12606.12 215.80 54415.12 88888.00 2016-08-05 06:29:06.125 218 12606.20 215.82 54415.12 88888.00 2016-08-05 06:29:06.250 218 12606.20 215.80 54415.15 88888.00 2016-08-05 06:29:06.375 218 12606.27 215.80 54415.18 88888.00 2016-08-05 06:29:06.500 218 12606.33 215.80 54415.18 88888.00 2016-08-05 06:29:06.625 218 12606.35 215.82 54415.18 88888.00 2016-08-05 06:29:06.750 218 12606.30 215.82 54415.20 88888.00 2016-08-05 06:29:06.875 218 12606.30 215.82 54415.20 88888.00 2016-08-05 06:29:07.000 218 12606.33 215.82 54415.22 88888.00 2016-08-05 06:29:07.125 218 12606.38 215.82 54415.22 88888.00 2016-08-05 06:29:07.250 218 12606.40 215.82 54415.22 88888.00 2016-08-05 06:29:07.375 218 12606.38 215.82 54415.22 88888.00 2016-08-05 06:29:07.500 218 12606.35 215.82 54415.25 88888.00 2016-08-05 06:29:07.625 218 12606.38 215.82 54415.25 88888.00 2016-08-05 06:29:07.750 218 12606.42 215.85 54415.25 88888.00 2016-08-05 06:29:07.875 218 12606.50 215.88 54415.25 88888.00 2016-08-05 06:29:08.000 218 12606.48 215.88 54415.28 88888.00 2016-08-05 06:29:08.125 218 12606.48 215.88 54415.28 88888.00 2016-08-05 06:29:08.250 218 12606.45 215.88 54415.28 88888.00 2016-08-05 06:29:08.375 218 12606.50 215.90 54415.30 88888.00 2016-08-05 06:29:08.500 218 12606.48 215.88 54415.32 88888.00 2016-08-05 06:29:08.625 218 12606.45 215.90 54415.30 88888.00 2016-08-05 06:29:08.750 218 12606.45 215.88 54415.32 88888.00 2016-08-05 06:29:08.875 218 12606.45 215.88 54415.35 88888.00 2016-08-05 06:29:09.000 218 12606.45 215.90 54415.35 88888.00 2016-08-05 06:29:09.125 218 12606.45 215.90 54415.38 88888.00 2016-08-05 06:29:09.250 218 12606.45 215.88 54415.38 88888.00 2016-08-05 06:29:09.375 218 12606.45 215.88 54415.38 88888.00 2016-08-05 06:29:09.500 218 12606.48 215.88 54415.38 88888.00 2016-08-05 06:29:09.625 218 12606.55 215.88 54415.40 88888.00 2016-08-05 06:29:09.750 218 12606.52 215.90 54415.43 88888.00 2016-08-05 06:29:09.875 218 12606.55 215.90 54415.43 88888.00 2016-08-05 06:29:10.000 218 12606.60 215.93 54415.43 88888.00 2016-08-05 06:29:10.125 218 12606.62 215.90 54415.43 88888.00 2016-08-05 06:29:10.250 218 12606.62 215.88 54415.47 88888.00 2016-08-05 06:29:10.375 218 12606.67 215.88 54415.50 88888.00 2016-08-05 06:29:10.500 218 12606.65 215.90 54415.53 88888.00 2016-08-05 06:29:10.625 218 12606.65 215.90 54415.50 88888.00 2016-08-05 06:29:10.750 218 12606.73 215.90 54415.53 88888.00 2016-08-05 06:29:10.875 218 12606.73 215.93 54415.50 88888.00 2016-08-05 06:29:11.000 218 12606.73 215.93 54415.47 88888.00 2016-08-05 06:29:11.125 218 12606.77 215.88 54415.53 88888.00 2016-08-05 06:29:11.250 218 12606.73 215.85 54415.53 88888.00 2016-08-05 06:29:11.375 218 12606.67 215.82 54415.55 88888.00 2016-08-05 06:29:11.500 218 12606.67 215.85 54415.55 88888.00 2016-08-05 06:29:11.625 218 12606.65 215.88 54415.57 88888.00 2016-08-05 06:29:11.750 218 12606.62 215.88 54415.60 88888.00 2016-08-05 06:29:11.875 218 12606.67 215.88 54415.62 88888.00 2016-08-05 06:29:12.000 218 12606.75 215.88 54415.60 88888.00 2016-08-05 06:29:12.125 218 12606.73 215.88 54415.60 88888.00 2016-08-05 06:29:12.250 218 12606.62 215.88 54415.62 88888.00 2016-08-05 06:29:12.375 218 12606.67 215.88 54415.68 88888.00 2016-08-05 06:29:12.500 218 12606.73 215.88 54415.68 88888.00 2016-08-05 06:29:12.625 218 12606.80 215.90 54415.68 88888.00 2016-08-05 06:29:12.750 218 12606.85 215.93 54415.70 88888.00 2016-08-05 06:29:12.875 218 12606.85 215.93 54415.72 88888.00 2016-08-05 06:29:13.000 218 12606.85 215.93 54415.75 88888.00 2016-08-05 06:29:13.125 218 12606.85 215.93 54415.75 88888.00 2016-08-05 06:29:13.250 218 12606.90 215.93 54415.75 88888.00 2016-08-05 06:29:13.375 218 12606.95 215.93 54415.75 88888.00 2016-08-05 06:29:13.500 218 12606.98 215.95 54415.78 88888.00 2016-08-05 06:29:13.625 218 12607.02 215.93 54415.80 88888.00 2016-08-05 06:29:13.750 218 12607.02 215.90 54415.80 88888.00 2016-08-05 06:29:13.875 218 12606.98 215.88 54415.82 88888.00 2016-08-05 06:29:14.000 218 12607.00 215.90 54415.82 88888.00 2016-08-05 06:29:14.125 218 12607.02 215.93 54415.82 88888.00 2016-08-05 06:29:14.250 218 12606.98 215.93 54415.82 88888.00 2016-08-05 06:29:14.375 218 12607.00 215.93 54415.82 88888.00 2016-08-05 06:29:14.500 218 12607.00 215.93 54415.82 88888.00 2016-08-05 06:29:14.625 218 12607.02 215.90 54415.85 88888.00 2016-08-05 06:29:14.750 218 12607.00 215.90 54415.88 88888.00 2016-08-05 06:29:14.875 218 12606.95 215.93 54415.88 88888.00 2016-08-05 06:29:15.000 218 12606.98 215.93 54415.88 88888.00 2016-08-05 06:29:15.125 218 12607.02 215.93 54415.90 88888.00 2016-08-05 06:29:15.250 218 12607.05 215.90 54415.90 88888.00 2016-08-05 06:29:15.375 218 12607.08 215.90 54415.90 88888.00 2016-08-05 06:29:15.500 218 12607.02 215.90 54415.90 88888.00 2016-08-05 06:29:15.625 218 12607.08 215.93 54415.90 88888.00 2016-08-05 06:29:15.750 218 12607.08 215.95 54415.90 88888.00 2016-08-05 06:29:15.875 218 12607.02 215.95 54415.95 88888.00 2016-08-05 06:29:16.000 218 12607.10 215.97 54415.95 88888.00 2016-08-05 06:29:16.125 218 12607.17 216.00 54415.97 88888.00 2016-08-05 06:29:16.250 218 12607.15 216.00 54415.97 88888.00 2016-08-05 06:29:16.375 218 12607.23 216.00 54415.97 88888.00 2016-08-05 06:29:16.500 218 12607.23 215.95 54415.97 88888.00 2016-08-05 06:29:16.625 218 12607.17 215.97 54416.00 88888.00 2016-08-05 06:29:16.750 218 12607.17 216.00 54416.00 88888.00 2016-08-05 06:29:16.875 218 12607.15 215.97 54416.00 88888.00 2016-08-05 06:29:17.000 218 12607.15 216.00 54416.00 88888.00 2016-08-05 06:29:17.125 218 12607.23 216.00 54416.03 88888.00 2016-08-05 06:29:17.250 218 12607.27 215.97 54416.05 88888.00 2016-08-05 06:29:17.375 218 12607.33 215.97 54416.05 88888.00 2016-08-05 06:29:17.500 218 12607.38 216.00 54416.07 88888.00 2016-08-05 06:29:17.625 218 12607.30 215.97 54416.07 88888.00 2016-08-05 06:29:17.750 218 12607.25 216.00 54416.07 88888.00 2016-08-05 06:29:17.875 218 12607.23 216.00 54416.07 88888.00 2016-08-05 06:29:18.000 218 12607.23 216.00 54416.07 88888.00 2016-08-05 06:29:18.125 218 12607.27 216.03 54416.10 88888.00 2016-08-05 06:29:18.250 218 12607.30 216.03 54416.10 88888.00 2016-08-05 06:29:18.375 218 12607.27 216.05 54416.12 88888.00 2016-08-05 06:29:18.500 218 12607.27 216.03 54416.12 88888.00 2016-08-05 06:29:18.625 218 12607.33 216.05 54416.10 88888.00 2016-08-05 06:29:18.750 218 12607.42 216.03 54416.12 88888.00 2016-08-05 06:29:18.875 218 12607.45 216.03 54416.12 88888.00 2016-08-05 06:29:19.000 218 12607.42 216.03 54416.15 88888.00 2016-08-05 06:29:19.125 218 12607.45 216.03 54416.18 88888.00 2016-08-05 06:29:19.250 218 12607.42 216.03 54416.20 88888.00 2016-08-05 06:29:19.375 218 12607.40 216.05 54416.20 88888.00 2016-08-05 06:29:19.500 218 12607.40 216.05 54416.20 88888.00 2016-08-05 06:29:19.625 218 12607.42 216.05 54416.22 88888.00 2016-08-05 06:29:19.750 218 12607.42 216.07 54416.25 88888.00 2016-08-05 06:29:19.875 218 12607.45 216.07 54416.25 88888.00 2016-08-05 06:29:20.000 218 12607.50 216.07 54416.25 88888.00 2016-08-05 06:29:20.125 218 12607.52 216.07 54416.28 88888.00 2016-08-05 06:29:20.250 218 12607.55 216.05 54416.25 88888.00 2016-08-05 06:29:20.375 218 12607.58 216.07 54416.25 88888.00 2016-08-05 06:29:20.500 218 12607.50 216.07 54416.28 88888.00 2016-08-05 06:29:20.625 218 12607.50 216.10 54416.30 88888.00 2016-08-05 06:29:20.750 218 12607.50 216.10 54416.30 88888.00 2016-08-05 06:29:20.875 218 12607.50 216.10 54416.30 88888.00 2016-08-05 06:29:21.000 218 12607.50 216.07 54416.30 88888.00 2016-08-05 06:29:21.125 218 12607.52 216.07 54416.32 88888.00 2016-08-05 06:29:21.250 218 12607.50 216.10 54416.32 88888.00 2016-08-05 06:29:21.375 218 12607.55 216.10 54416.32 88888.00 2016-08-05 06:29:21.500 218 12607.58 216.07 54416.32 88888.00 2016-08-05 06:29:21.625 218 12607.58 216.07 54416.32 88888.00 2016-08-05 06:29:21.750 218 12607.58 216.10 54416.35 88888.00 2016-08-05 06:29:21.875 218 12607.50 216.12 54416.38 88888.00 2016-08-05 06:29:22.000 218 12607.55 216.10 54416.38 88888.00 2016-08-05 06:29:22.125 218 12607.55 216.10 54416.40 88888.00 2016-08-05 06:29:22.250 218 12607.50 216.12 54416.43 88888.00 2016-08-05 06:29:22.375 218 12607.55 216.12 54416.43 88888.00 2016-08-05 06:29:22.500 218 12607.50 216.12 54416.45 88888.00 2016-08-05 06:29:22.625 218 12607.50 216.12 54416.47 88888.00 2016-08-05 06:29:22.750 218 12607.52 216.15 54416.47 88888.00 2016-08-05 06:29:22.875 218 12607.60 216.12 54416.47 88888.00 2016-08-05 06:29:23.000 218 12607.62 216.12 54416.47 88888.00 2016-08-05 06:29:23.125 218 12607.60 216.10 54416.50 88888.00 2016-08-05 06:29:23.250 218 12607.58 216.07 54416.50 88888.00 2016-08-05 06:29:23.375 218 12607.62 216.10 54416.53 88888.00 2016-08-05 06:29:23.500 218 12607.60 216.15 54416.53 88888.00 2016-08-05 06:29:23.625 218 12607.60 216.15 54416.53 88888.00 2016-08-05 06:29:23.750 218 12607.67 216.15 54416.55 88888.00 2016-08-05 06:29:23.875 218 12607.75 216.12 54416.55 88888.00 2016-08-05 06:29:24.000 218 12607.70 216.12 54416.55 88888.00 2016-08-05 06:29:24.125 218 12607.67 216.15 54416.60 88888.00 2016-08-05 06:29:24.250 218 12607.65 216.15 54416.60 88888.00 2016-08-05 06:29:24.375 218 12607.73 216.18 54416.60 88888.00 2016-08-05 06:29:24.500 218 12607.70 216.18 54416.60 88888.00 2016-08-05 06:29:24.625 218 12607.70 216.18 54416.62 88888.00 2016-08-05 06:29:24.750 218 12607.65 216.18 54416.65 88888.00 2016-08-05 06:29:24.875 218 12607.70 216.18 54416.65 88888.00 2016-08-05 06:29:25.000 218 12607.65 216.18 54416.65 88888.00 2016-08-05 06:29:25.125 218 12607.65 216.18 54416.68 88888.00 2016-08-05 06:29:25.250 218 12607.58 216.15 54416.68 88888.00 2016-08-05 06:29:25.375 218 12607.65 216.15 54416.68 88888.00 2016-08-05 06:29:25.500 218 12607.65 216.15 54416.68 88888.00 2016-08-05 06:29:25.625 218 12607.65 216.15 54416.70 88888.00 2016-08-05 06:29:25.750 218 12607.58 216.15 54416.70 88888.00 2016-08-05 06:29:25.875 218 12607.62 216.20 54416.70 88888.00 2016-08-05 06:29:26.000 218 12607.73 216.20 54416.72 88888.00 2016-08-05 06:29:26.125 218 12607.73 216.20 54416.75 88888.00 2016-08-05 06:29:26.250 218 12607.62 216.20 54416.78 88888.00 2016-08-05 06:29:26.375 218 12607.65 216.20 54416.78 88888.00 2016-08-05 06:29:26.500 218 12607.65 216.20 54416.78 88888.00 2016-08-05 06:29:26.625 218 12607.70 216.20 54416.78 88888.00 2016-08-05 06:29:26.750 218 12607.73 216.22 54416.80 88888.00 2016-08-05 06:29:26.875 218 12607.73 216.22 54416.80 88888.00 2016-08-05 06:29:27.000 218 12607.70 216.22 54416.80 88888.00 2016-08-05 06:29:27.125 218 12607.70 216.22 54416.82 88888.00 2016-08-05 06:29:27.250 218 12607.62 216.20 54416.82 88888.00 2016-08-05 06:29:27.375 218 12607.65 216.20 54416.82 88888.00 2016-08-05 06:29:27.500 218 12607.70 216.20 54416.82 88888.00 2016-08-05 06:29:27.625 218 12607.75 216.22 54416.85 88888.00 2016-08-05 06:29:27.750 218 12607.70 216.25 54416.88 88888.00 2016-08-05 06:29:27.875 218 12607.67 216.22 54416.88 88888.00 2016-08-05 06:29:28.000 218 12607.73 216.22 54416.85 88888.00 2016-08-05 06:29:28.125 218 12607.73 216.22 54416.88 88888.00 2016-08-05 06:29:28.250 218 12607.65 216.22 54416.93 88888.00 2016-08-05 06:29:28.375 218 12607.65 216.25 54416.95 88888.00 2016-08-05 06:29:28.500 218 12607.62 216.25 54416.93 88888.00 2016-08-05 06:29:28.625 218 12607.65 216.25 54416.93 88888.00 2016-08-05 06:29:28.750 218 12607.70 216.28 54416.93 88888.00 2016-08-05 06:29:28.875 218 12607.70 216.28 54416.95 88888.00 2016-08-05 06:29:29.000 218 12607.70 216.28 54416.93 88888.00 2016-08-05 06:29:29.125 218 12607.62 216.30 54416.95 88888.00 2016-08-05 06:29:29.250 218 12607.58 216.30 54416.95 88888.00 2016-08-05 06:29:29.375 218 12607.73 216.32 54416.95 88888.00 2016-08-05 06:29:29.500 218 12607.75 216.32 54416.95 88888.00 2016-08-05 06:29:29.625 218 12607.70 216.32 54416.97 88888.00 2016-08-05 06:29:29.750 218 12607.70 216.35 54416.97 88888.00 2016-08-05 06:29:29.875 218 12607.70 216.35 54417.00 88888.00 2016-08-05 06:29:30.000 218 12607.75 216.35 54417.03 88888.00 2016-08-05 06:29:30.125 218 12607.73 216.35 54417.03 88888.00 2016-08-05 06:29:30.250 218 12607.62 216.32 54417.03 88888.00 2016-08-05 06:29:30.375 218 12607.62 216.32 54417.05 88888.00 2016-08-05 06:29:30.500 218 12607.70 216.32 54417.03 88888.00 2016-08-05 06:29:30.625 218 12607.77 216.35 54417.03 88888.00 2016-08-05 06:29:30.750 218 12607.83 216.35 54417.05 88888.00 2016-08-05 06:29:30.875 218 12607.83 216.35 54417.05 88888.00 2016-08-05 06:29:31.000 218 12607.80 216.35 54417.05 88888.00 2016-08-05 06:29:31.125 218 12607.77 216.35 54417.10 88888.00 2016-08-05 06:29:31.250 218 12607.70 216.38 54417.10 88888.00 2016-08-05 06:29:31.375 218 12607.73 216.38 54417.10 88888.00 2016-08-05 06:29:31.500 218 12607.75 216.38 54417.10 88888.00 2016-08-05 06:29:31.625 218 12607.80 216.38 54417.15 88888.00 2016-08-05 06:29:31.750 218 12607.85 216.40 54417.12 88888.00 2016-08-05 06:29:31.875 218 12607.83 216.43 54417.15 88888.00 2016-08-05 06:29:32.000 218 12607.83 216.43 54417.15 88888.00 2016-08-05 06:29:32.125 218 12607.85 216.40 54417.18 88888.00 2016-08-05 06:29:32.250 218 12607.85 216.40 54417.12 88888.00 2016-08-05 06:29:32.375 218 12607.88 216.40 54417.18 88888.00 2016-08-05 06:29:32.500 218 12607.92 216.40 54417.20 88888.00 2016-08-05 06:29:32.625 218 12607.83 216.38 54417.18 88888.00 2016-08-05 06:29:32.750 218 12607.75 216.38 54417.18 88888.00 2016-08-05 06:29:32.875 218 12607.73 216.38 54417.18 88888.00 2016-08-05 06:29:33.000 218 12607.77 216.38 54417.18 88888.00 2016-08-05 06:29:33.125 218 12607.77 216.40 54417.20 88888.00 2016-08-05 06:29:33.250 218 12607.75 216.40 54417.25 88888.00 2016-08-05 06:29:33.375 218 12607.85 216.40 54417.25 88888.00 2016-08-05 06:29:33.500 218 12607.83 216.40 54417.25 88888.00 2016-08-05 06:29:33.625 218 12607.83 216.40 54417.22 88888.00 2016-08-05 06:29:33.750 218 12607.88 216.43 54417.25 88888.00 2016-08-05 06:29:33.875 218 12607.88 216.40 54417.25 88888.00 2016-08-05 06:29:34.000 218 12607.88 216.43 54417.22 88888.00 2016-08-05 06:29:34.125 218 12607.85 216.40 54417.28 88888.00 2016-08-05 06:29:34.250 218 12607.88 216.38 54417.28 88888.00 2016-08-05 06:29:34.375 218 12607.95 216.40 54417.28 88888.00 2016-08-05 06:29:34.500 218 12607.95 216.38 54417.28 88888.00 2016-08-05 06:29:34.625 218 12607.92 216.38 54417.30 88888.00 2016-08-05 06:29:34.750 218 12607.90 216.40 54417.32 88888.00 2016-08-05 06:29:34.875 218 12607.85 216.40 54417.32 88888.00 2016-08-05 06:29:35.000 218 12607.88 216.40 54417.35 88888.00 2016-08-05 06:29:35.125 218 12607.92 216.38 54417.35 88888.00 2016-08-05 06:29:35.250 218 12607.88 216.35 54417.35 88888.00 2016-08-05 06:29:35.375 218 12607.88 216.38 54417.35 88888.00 2016-08-05 06:29:35.500 218 12607.88 216.38 54417.38 88888.00 2016-08-05 06:29:35.625 218 12607.92 216.43 54417.38 88888.00 2016-08-05 06:29:35.750 218 12607.98 216.43 54417.38 88888.00 2016-08-05 06:29:35.875 218 12608.02 216.40 54417.40 88888.00 2016-08-05 06:29:36.000 218 12608.02 216.38 54417.40 88888.00 2016-08-05 06:29:36.125 218 12607.98 216.38 54417.40 88888.00 2016-08-05 06:29:36.250 218 12607.92 216.38 54417.43 88888.00 2016-08-05 06:29:36.375 218 12608.00 216.40 54417.45 88888.00 2016-08-05 06:29:36.500 218 12608.08 216.43 54417.47 88888.00 2016-08-05 06:29:36.625 218 12608.10 216.43 54417.47 88888.00 2016-08-05 06:29:36.750 218 12608.00 216.40 54417.47 88888.00 2016-08-05 06:29:36.875 218 12607.92 216.40 54417.45 88888.00 2016-08-05 06:29:37.000 218 12607.95 216.40 54417.45 88888.00 2016-08-05 06:29:37.125 218 12607.98 216.43 54417.45 88888.00 2016-08-05 06:29:37.250 218 12607.92 216.43 54417.47 88888.00 2016-08-05 06:29:37.375 218 12607.92 216.43 54417.47 88888.00 2016-08-05 06:29:37.500 218 12608.00 216.43 54417.45 88888.00 2016-08-05 06:29:37.625 218 12608.02 216.43 54417.45 88888.00 2016-08-05 06:29:37.750 218 12608.08 216.40 54417.47 88888.00 2016-08-05 06:29:37.875 218 12608.10 216.40 54417.47 88888.00 2016-08-05 06:29:38.000 218 12608.10 216.43 54417.50 88888.00 2016-08-05 06:29:38.125 218 12608.12 216.43 54417.50 88888.00 2016-08-05 06:29:38.250 218 12608.15 216.40 54417.53 88888.00 2016-08-05 06:29:38.375 218 12608.15 216.43 54417.53 88888.00 2016-08-05 06:29:38.500 218 12608.08 216.43 54417.55 88888.00 2016-08-05 06:29:38.625 218 12608.10 216.40 54417.55 88888.00 2016-08-05 06:29:38.750 218 12608.12 216.38 54417.53 88888.00 2016-08-05 06:29:38.875 218 12608.15 216.38 54417.55 88888.00 2016-08-05 06:29:39.000 218 12608.08 216.35 54417.57 88888.00 2016-08-05 06:29:39.125 218 12608.12 216.38 54417.57 88888.00 2016-08-05 06:29:39.250 218 12608.08 216.35 54417.55 88888.00 2016-08-05 06:29:39.375 218 12608.05 216.38 54417.57 88888.00 2016-08-05 06:29:39.500 218 12608.02 216.40 54417.60 88888.00 2016-08-05 06:29:39.625 218 12608.00 216.38 54417.60 88888.00 2016-08-05 06:29:39.750 218 12608.08 216.38 54417.60 88888.00 2016-08-05 06:29:39.875 218 12608.12 216.38 54417.60 88888.00 2016-08-05 06:29:40.000 218 12608.15 216.35 54417.60 88888.00 2016-08-05 06:29:40.125 218 12608.17 216.35 54417.62 88888.00 2016-08-05 06:29:40.250 218 12608.12 216.35 54417.62 88888.00 2016-08-05 06:29:40.375 218 12608.08 216.40 54417.65 88888.00 2016-08-05 06:29:40.500 218 12608.08 216.38 54417.68 88888.00 2016-08-05 06:29:40.625 218 12608.10 216.38 54417.65 88888.00 2016-08-05 06:29:40.750 218 12608.12 216.38 54417.65 88888.00 2016-08-05 06:29:40.875 218 12608.12 216.35 54417.62 88888.00 2016-08-05 06:29:41.000 218 12608.15 216.32 54417.65 88888.00 2016-08-05 06:29:41.125 218 12608.20 216.35 54417.65 88888.00 2016-08-05 06:29:41.250 218 12608.17 216.35 54417.68 88888.00 2016-08-05 06:29:41.375 218 12608.20 216.35 54417.72 88888.00 2016-08-05 06:29:41.500 218 12608.20 216.35 54417.70 88888.00 2016-08-05 06:29:41.625 218 12608.20 216.32 54417.70 88888.00 2016-08-05 06:29:41.750 218 12608.17 216.35 54417.70 88888.00 2016-08-05 06:29:41.875 218 12608.15 216.35 54417.70 88888.00 2016-08-05 06:29:42.000 218 12608.20 216.32 54417.70 88888.00 2016-08-05 06:29:42.125 218 12608.27 216.32 54417.72 88888.00 2016-08-05 06:29:42.250 218 12608.25 216.28 54417.70 88888.00 2016-08-05 06:29:42.375 218 12608.27 216.28 54417.68 88888.00 2016-08-05 06:29:42.500 218 12608.27 216.25 54417.70 88888.00 2016-08-05 06:29:42.625 218 12608.30 216.25 54417.75 88888.00 2016-08-05 06:29:42.750 218 12608.27 216.25 54417.72 88888.00 2016-08-05 06:29:42.875 218 12608.27 216.22 54417.75 88888.00 2016-08-05 06:29:43.000 218 12608.30 216.25 54417.72 88888.00 2016-08-05 06:29:43.125 218 12608.27 216.25 54417.78 88888.00 2016-08-05 06:29:43.250 218 12608.23 216.25 54417.78 88888.00 2016-08-05 06:29:43.375 218 12608.30 216.25 54417.75 88888.00 2016-08-05 06:29:43.500 218 12608.38 216.25 54417.78 88888.00 2016-08-05 06:29:43.625 218 12608.38 216.25 54417.78 88888.00 2016-08-05 06:29:43.750 218 12608.33 216.22 54417.75 88888.00 2016-08-05 06:29:43.875 218 12608.23 216.22 54417.80 88888.00 2016-08-05 06:29:44.000 218 12608.25 216.20 54417.82 88888.00 2016-08-05 06:29:44.125 218 12608.30 216.20 54417.80 88888.00 2016-08-05 06:29:44.250 218 12608.35 216.20 54417.82 88888.00 2016-08-05 06:29:44.375 218 12608.38 216.20 54417.80 88888.00 2016-08-05 06:29:44.500 218 12608.35 216.20 54417.82 88888.00 2016-08-05 06:29:44.625 218 12608.40 216.20 54417.82 88888.00 2016-08-05 06:29:44.750 218 12608.42 216.18 54417.82 88888.00 2016-08-05 06:29:44.875 218 12608.40 216.18 54417.82 88888.00 2016-08-05 06:29:45.000 218 12608.45 216.18 54417.82 88888.00 2016-08-05 06:29:45.125 218 12608.52 216.18 54417.82 88888.00 2016-08-05 06:29:45.250 218 12608.52 216.18 54417.85 88888.00 2016-08-05 06:29:45.375 218 12608.52 216.18 54417.85 88888.00 2016-08-05 06:29:45.500 218 12608.48 216.20 54417.82 88888.00 2016-08-05 06:29:45.625 218 12608.42 216.20 54417.82 88888.00 2016-08-05 06:29:45.750 218 12608.45 216.20 54417.85 88888.00 2016-08-05 06:29:45.875 218 12608.52 216.18 54417.85 88888.00 2016-08-05 06:29:46.000 218 12608.62 216.15 54417.82 88888.00 2016-08-05 06:29:46.125 218 12608.65 216.15 54417.85 88888.00 2016-08-05 06:29:46.250 218 12608.50 216.12 54417.88 88888.00 2016-08-05 06:29:46.375 218 12608.55 216.15 54417.88 88888.00 2016-08-05 06:29:46.500 218 12608.60 216.18 54417.85 88888.00 2016-08-05 06:29:46.625 218 12608.65 216.18 54417.85 88888.00 2016-08-05 06:29:46.750 218 12608.60 216.18 54417.88 88888.00 2016-08-05 06:29:46.875 218 12608.62 216.18 54417.88 88888.00 2016-08-05 06:29:47.000 218 12608.67 216.15 54417.85 88888.00 2016-08-05 06:29:47.125 218 12608.75 216.15 54417.88 88888.00 2016-08-05 06:29:47.250 218 12608.83 216.12 54417.88 88888.00 2016-08-05 06:29:47.375 218 12608.90 216.12 54417.88 88888.00 2016-08-05 06:29:47.500 218 12608.92 216.12 54417.88 88888.00 2016-08-05 06:29:47.625 218 12608.90 216.15 54417.90 88888.00 2016-08-05 06:29:47.750 218 12608.85 216.12 54417.88 88888.00 2016-08-05 06:29:47.875 218 12608.83 216.12 54417.90 88888.00 2016-08-05 06:29:48.000 218 12608.88 216.12 54417.90 88888.00 2016-08-05 06:29:48.125 218 12608.85 216.12 54417.93 88888.00 2016-08-05 06:29:48.250 218 12608.85 216.12 54417.90 88888.00 2016-08-05 06:29:48.375 218 12608.88 216.12 54417.90 88888.00 2016-08-05 06:29:48.500 218 12608.92 216.12 54417.90 88888.00 2016-08-05 06:29:48.625 218 12608.95 216.10 54417.93 88888.00 2016-08-05 06:29:48.750 218 12608.95 216.10 54417.95 88888.00 2016-08-05 06:29:48.875 218 12608.95 216.10 54417.93 88888.00 2016-08-05 06:29:49.000 218 12608.90 216.10 54417.90 88888.00 2016-08-05 06:29:49.125 218 12608.90 216.10 54417.93 88888.00 2016-08-05 06:29:49.250 218 12608.90 216.12 54417.93 88888.00 2016-08-05 06:29:49.375 218 12608.98 216.10 54417.93 88888.00 2016-08-05 06:29:49.500 218 12608.98 216.07 54417.95 88888.00 2016-08-05 06:29:49.625 218 12609.00 216.05 54417.95 88888.00 2016-08-05 06:29:49.750 218 12608.98 216.03 54417.95 88888.00 2016-08-05 06:29:49.875 218 12609.00 216.03 54417.95 88888.00 2016-08-05 06:29:50.000 218 12609.02 216.03 54417.93 88888.00 2016-08-05 06:29:50.125 218 12609.12 216.05 54417.95 88888.00 2016-08-05 06:29:50.250 218 12609.10 216.03 54417.97 88888.00 2016-08-05 06:29:50.375 218 12609.17 216.03 54417.95 88888.00 2016-08-05 06:29:50.500 218 12609.15 216.03 54417.97 88888.00 2016-08-05 06:29:50.625 218 12609.10 216.00 54417.97 88888.00 2016-08-05 06:29:50.750 218 12609.08 216.00 54417.97 88888.00 2016-08-05 06:29:50.875 218 12609.15 216.00 54418.00 88888.00 2016-08-05 06:29:51.000 218 12609.27 216.00 54418.00 88888.00 2016-08-05 06:29:51.125 218 12609.40 215.97 54418.00 88888.00 2016-08-05 06:29:51.250 218 12609.35 215.97 54418.03 88888.00 2016-08-05 06:29:51.375 218 12609.30 215.97 54418.00 88888.00 2016-08-05 06:29:51.500 218 12609.27 216.00 54418.03 88888.00 2016-08-05 06:29:51.625 218 12609.23 215.97 54418.03 88888.00 2016-08-05 06:29:51.750 218 12609.27 215.95 54418.00 88888.00 2016-08-05 06:29:51.875 218 12609.33 215.97 54418.00 88888.00 2016-08-05 06:29:52.000 218 12609.40 215.95 54418.00 88888.00 2016-08-05 06:29:52.125 218 12609.42 215.97 54418.00 88888.00 2016-08-05 06:29:52.250 218 12609.38 215.93 54418.03 88888.00 2016-08-05 06:29:52.375 218 12609.42 215.93 54418.03 88888.00 2016-08-05 06:29:52.500 218 12609.45 215.93 54418.03 88888.00 2016-08-05 06:29:52.625 218 12609.48 215.90 54418.05 88888.00 2016-08-05 06:29:52.750 218 12609.48 215.93 54418.05 88888.00 2016-08-05 06:29:52.875 218 12609.45 215.90 54418.05 88888.00 2016-08-05 06:29:53.000 218 12609.50 215.90 54418.03 88888.00 2016-08-05 06:29:53.125 218 12609.55 215.90 54418.07 88888.00 2016-08-05 06:29:53.250 218 12609.50 215.88 54418.10 88888.00 2016-08-05 06:29:53.375 218 12609.55 215.90 54418.10 88888.00 2016-08-05 06:29:53.500 218 12609.58 215.90 54418.10 88888.00 2016-08-05 06:29:53.625 218 12609.65 215.88 54418.07 88888.00 2016-08-05 06:29:53.750 218 12609.65 215.85 54418.07 88888.00 2016-08-05 06:29:53.875 218 12609.62 215.82 54418.07 88888.00 2016-08-05 06:29:54.000 218 12609.65 215.85 54418.07 88888.00 2016-08-05 06:29:54.125 218 12609.67 215.85 54418.07 88888.00 2016-08-05 06:29:54.250 218 12609.70 215.85 54418.10 88888.00 2016-08-05 06:29:54.375 218 12609.73 215.82 54418.10 88888.00 2016-08-05 06:29:54.500 218 12609.75 215.80 54418.12 88888.00 2016-08-05 06:29:54.625 218 12609.75 215.80 54418.15 88888.00 2016-08-05 06:29:54.750 218 12609.75 215.80 54418.12 88888.00 2016-08-05 06:29:54.875 218 12609.80 215.78 54418.12 88888.00 2016-08-05 06:29:55.000 218 12609.83 215.80 54418.12 88888.00 2016-08-05 06:29:55.125 218 12609.77 215.75 54418.12 88888.00 2016-08-05 06:29:55.250 218 12609.77 215.75 54418.12 88888.00 2016-08-05 06:29:55.375 218 12609.83 215.72 54418.12 88888.00 2016-08-05 06:29:55.500 218 12609.85 215.72 54418.18 88888.00 2016-08-05 06:29:55.625 218 12609.92 215.75 54418.15 88888.00 2016-08-05 06:29:55.750 218 12609.98 215.75 54418.15 88888.00 2016-08-05 06:29:55.875 218 12609.90 215.70 54418.18 88888.00 2016-08-05 06:29:56.000 218 12609.90 215.68 54418.15 88888.00 2016-08-05 06:29:56.125 218 12609.90 215.68 54418.18 88888.00 2016-08-05 06:29:56.250 218 12609.92 215.70 54418.18 88888.00 2016-08-05 06:29:56.375 218 12609.98 215.68 54418.18 88888.00 2016-08-05 06:29:56.500 218 12609.92 215.68 54418.15 88888.00 2016-08-05 06:29:56.625 218 12609.92 215.68 54418.18 88888.00 2016-08-05 06:29:56.750 218 12609.98 215.65 54418.20 88888.00 2016-08-05 06:29:56.875 218 12609.98 215.62 54418.18 88888.00 2016-08-05 06:29:57.000 218 12609.98 215.60 54418.15 88888.00 2016-08-05 06:29:57.125 218 12610.08 215.62 54418.18 88888.00 2016-08-05 06:29:57.250 218 12610.10 215.60 54418.20 88888.00 2016-08-05 06:29:57.375 218 12610.17 215.60 54418.22 88888.00 2016-08-05 06:29:57.500 218 12610.20 215.57 54418.20 88888.00 2016-08-05 06:29:57.625 218 12610.15 215.55 54418.20 88888.00 2016-08-05 06:29:57.750 218 12610.17 215.55 54418.20 88888.00 2016-08-05 06:29:57.875 218 12610.20 215.53 54418.20 88888.00 2016-08-05 06:29:58.000 218 12610.27 215.55 54418.22 88888.00 2016-08-05 06:29:58.125 218 12610.20 215.57 54418.20 88888.00 2016-08-05 06:29:58.250 218 12610.12 215.55 54418.22 88888.00 2016-08-05 06:29:58.375 218 12610.17 215.55 54418.20 88888.00 2016-08-05 06:29:58.500 218 12610.23 215.53 54418.25 88888.00 2016-08-05 06:29:58.625 218 12610.25 215.55 54418.25 88888.00 2016-08-05 06:29:58.750 218 12610.17 215.53 54418.25 88888.00 2016-08-05 06:29:58.875 218 12610.15 215.50 54418.25 88888.00 2016-08-05 06:29:59.000 218 12610.23 215.53 54418.22 88888.00 2016-08-05 06:29:59.125 218 12610.33 215.50 54418.25 88888.00 2016-08-05 06:29:59.250 218 12610.33 215.47 54418.30 88888.00 2016-08-05 06:29:59.375 218 12610.30 215.47 54418.28 88888.00 2016-08-05 06:29:59.500 218 12610.25 215.43 54418.22 88888.00 2016-08-05 06:29:59.625 218 12610.25 215.43 54418.25 88888.00 2016-08-05 06:29:59.750 218 12610.25 215.45 54418.28 88888.00 2016-08-05 06:29:59.875 218 12610.33 215.40 54418.30 88888.00 2016-08-05 06:30:00.000 218 12610.38 215.40 54418.28 88888.00 2016-08-05 06:30:00.125 218 12610.33 215.40 54418.28 88888.00 2016-08-05 06:30:00.250 218 12610.27 215.43 54418.28 88888.00 2016-08-05 06:30:00.375 218 12610.33 215.43 54418.30 88888.00 2016-08-05 06:30:00.500 218 12610.30 215.40 54418.30 88888.00 2016-08-05 06:30:00.625 218 12610.38 215.40 54418.28 88888.00 2016-08-05 06:30:00.750 218 12610.35 215.38 54418.30 88888.00 2016-08-05 06:30:00.875 218 12610.30 215.38 54418.30 88888.00 2016-08-05 06:30:01.000 218 12610.33 215.35 54418.30 88888.00 2016-08-05 06:30:01.125 218 12610.33 215.30 54418.28 88888.00 2016-08-05 06:30:01.250 218 12610.30 215.32 54418.30 88888.00 2016-08-05 06:30:01.375 218 12610.38 215.30 54418.30 88888.00 2016-08-05 06:30:01.500 218 12610.45 215.30 54418.30 88888.00 2016-08-05 06:30:01.625 218 12610.45 215.30 54418.30 88888.00 2016-08-05 06:30:01.750 218 12610.42 215.28 54418.35 88888.00 2016-08-05 06:30:01.875 218 12610.48 215.28 54418.35 88888.00 2016-08-05 06:30:02.000 218 12610.48 215.28 54418.32 88888.00 2016-08-05 06:30:02.125 218 12610.48 215.25 54418.32 88888.00 2016-08-05 06:30:02.250 218 12610.48 215.22 54418.32 88888.00 2016-08-05 06:30:02.375 218 12610.50 215.20 54418.32 88888.00 2016-08-05 06:30:02.500 218 12610.50 215.20 54418.35 88888.00 2016-08-05 06:30:02.625 218 12610.50 215.20 54418.35 88888.00 2016-08-05 06:30:02.750 218 12610.50 215.20 54418.35 88888.00 2016-08-05 06:30:02.875 218 12610.52 215.18 54418.35 88888.00 2016-08-05 06:30:03.000 218 12610.55 215.18 54418.32 88888.00 2016-08-05 06:30:03.125 218 12610.55 215.18 54418.32 88888.00 2016-08-05 06:30:03.250 218 12610.52 215.12 54418.35 88888.00 2016-08-05 06:30:03.375 218 12610.62 215.12 54418.35 88888.00 2016-08-05 06:30:03.500 218 12610.67 215.12 54418.38 88888.00 2016-08-05 06:30:03.625 218 12610.67 215.12 54418.38 88888.00 2016-08-05 06:30:03.750 218 12610.62 215.12 54418.35 88888.00 2016-08-05 06:30:03.875 218 12610.60 215.12 54418.38 88888.00 2016-08-05 06:30:04.000 218 12610.62 215.10 54418.38 88888.00 2016-08-05 06:30:04.125 218 12610.65 215.07 54418.40 88888.00 2016-08-05 06:30:04.250 218 12610.58 215.05 54418.38 88888.00 2016-08-05 06:30:04.375 218 12610.65 215.05 54418.40 88888.00 2016-08-05 06:30:04.500 218 12610.73 215.05 54418.38 88888.00 2016-08-05 06:30:04.625 218 12610.75 215.05 54418.40 88888.00 2016-08-05 06:30:04.750 218 12610.75 215.07 54418.43 88888.00 2016-08-05 06:30:04.875 218 12610.77 215.05 54418.43 88888.00 2016-08-05 06:30:05.000 218 12610.85 215.00 54418.43 88888.00 2016-08-05 06:30:05.125 218 12610.85 214.97 54418.45 88888.00 2016-08-05 06:30:05.250 218 12610.80 214.97 54418.45 88888.00 2016-08-05 06:30:05.375 218 12610.80 214.97 54418.43 88888.00 2016-08-05 06:30:05.500 218 12610.77 214.97 54418.40 88888.00 2016-08-05 06:30:05.625 218 12610.77 214.97 54418.40 88888.00 2016-08-05 06:30:05.750 218 12610.83 214.95 54418.40 88888.00 2016-08-05 06:30:05.875 218 12610.80 214.93 54418.43 88888.00 2016-08-05 06:30:06.000 218 12610.75 214.95 54418.43 88888.00 2016-08-05 06:30:06.125 218 12610.75 214.95 54418.47 88888.00 2016-08-05 06:30:06.250 218 12610.75 214.93 54418.47 88888.00 2016-08-05 06:30:06.375 218 12610.88 214.93 54418.45 88888.00 2016-08-05 06:30:06.500 218 12610.80 214.90 54418.47 88888.00 2016-08-05 06:30:06.625 218 12610.90 214.90 54418.50 88888.00 2016-08-05 06:30:06.750 218 12610.95 214.88 54418.50 88888.00 2016-08-05 06:30:06.875 218 12610.95 214.88 54418.45 88888.00 2016-08-05 06:30:07.000 218 12610.90 214.88 54418.47 88888.00 2016-08-05 06:30:07.125 218 12610.85 214.90 54418.47 88888.00 2016-08-05 06:30:07.250 218 12610.80 214.85 54418.47 88888.00 2016-08-05 06:30:07.375 218 12610.90 214.85 54418.50 88888.00 2016-08-05 06:30:07.500 218 12610.95 214.85 54418.47 88888.00 2016-08-05 06:30:07.625 218 12610.98 214.85 54418.47 88888.00 2016-08-05 06:30:07.750 218 12610.92 214.85 54418.50 88888.00 2016-08-05 06:30:07.875 218 12610.92 214.85 54418.50 88888.00 2016-08-05 06:30:08.000 218 12610.98 214.82 54418.47 88888.00 2016-08-05 06:30:08.125 218 12611.00 214.82 54418.50 88888.00 2016-08-05 06:30:08.250 218 12610.98 214.78 54418.50 88888.00 2016-08-05 06:30:08.375 218 12611.00 214.80 54418.50 88888.00 2016-08-05 06:30:08.500 218 12611.08 214.82 54418.53 88888.00 2016-08-05 06:30:08.625 218 12611.08 214.80 54418.50 88888.00 2016-08-05 06:30:08.750 218 12611.02 214.80 54418.50 88888.00 2016-08-05 06:30:08.875 218 12611.02 214.80 54418.53 88888.00 2016-08-05 06:30:09.000 218 12611.02 214.80 54418.53 88888.00 2016-08-05 06:30:09.125 218 12611.05 214.78 54418.55 88888.00 2016-08-05 06:30:09.250 218 12611.02 214.75 54418.55 88888.00 2016-08-05 06:30:09.375 218 12611.02 214.72 54418.55 88888.00 2016-08-05 06:30:09.500 218 12611.05 214.72 54418.55 88888.00 2016-08-05 06:30:09.625 218 12611.15 214.75 54418.55 88888.00 2016-08-05 06:30:09.750 218 12611.17 214.75 54418.55 88888.00 2016-08-05 06:30:09.875 218 12611.17 214.72 54418.53 88888.00 2016-08-05 06:30:10.000 218 12611.20 214.68 54418.55 88888.00 2016-08-05 06:30:10.125 218 12611.17 214.68 54418.57 88888.00 2016-08-05 06:30:10.250 218 12611.10 214.68 54418.57 88888.00 2016-08-05 06:30:10.375 218 12611.17 214.68 54418.55 88888.00 2016-08-05 06:30:10.500 218 12611.17 214.65 54418.55 88888.00 2016-08-05 06:30:10.625 218 12611.15 214.68 54418.57 88888.00 2016-08-05 06:30:10.750 218 12611.12 214.68 54418.57 88888.00 2016-08-05 06:30:10.875 218 12611.15 214.68 54418.57 88888.00 2016-08-05 06:30:11.000 218 12611.17 214.68 54418.57 88888.00 2016-08-05 06:30:11.125 218 12611.20 214.68 54418.57 88888.00 2016-08-05 06:30:11.250 218 12611.17 214.65 54418.60 88888.00 2016-08-05 06:30:11.375 218 12611.20 214.62 54418.60 88888.00 2016-08-05 06:30:11.500 218 12611.23 214.65 54418.60 88888.00 2016-08-05 06:30:11.625 218 12611.25 214.60 54418.60 88888.00 2016-08-05 06:30:11.750 218 12611.23 214.60 54418.57 88888.00 2016-08-05 06:30:11.875 218 12611.25 214.62 54418.60 88888.00 2016-08-05 06:30:12.000 218 12611.23 214.60 54418.60 88888.00 2016-08-05 06:30:12.125 218 12611.23 214.60 54418.60 88888.00 2016-08-05 06:30:12.250 218 12611.23 214.60 54418.62 88888.00 2016-08-05 06:30:12.375 218 12611.30 214.60 54418.65 88888.00 2016-08-05 06:30:12.500 218 12611.35 214.57 54418.65 88888.00 2016-08-05 06:30:12.625 218 12611.35 214.55 54418.65 88888.00 2016-08-05 06:30:12.750 218 12611.35 214.55 54418.65 88888.00 2016-08-05 06:30:12.875 218 12611.27 214.55 54418.65 88888.00 2016-08-05 06:30:13.000 218 12611.30 214.55 54418.65 88888.00 2016-08-05 06:30:13.125 218 12611.27 214.53 54418.68 88888.00 2016-08-05 06:30:13.250 218 12611.27 214.50 54418.68 88888.00 2016-08-05 06:30:13.375 218 12611.35 214.50 54418.68 88888.00 2016-08-05 06:30:13.500 218 12611.40 214.50 54418.70 88888.00 2016-08-05 06:30:13.625 218 12611.40 214.50 54418.68 88888.00 2016-08-05 06:30:13.750 218 12611.38 214.50 54418.70 88888.00 2016-08-05 06:30:13.875 218 12611.33 214.50 54418.68 88888.00 2016-08-05 06:30:14.000 218 12611.33 214.47 54418.68 88888.00 2016-08-05 06:30:14.125 218 12611.33 214.47 54418.70 88888.00 2016-08-05 06:30:14.250 218 12611.27 214.47 54418.70 88888.00 2016-08-05 06:30:14.375 218 12611.30 214.47 54418.70 88888.00 2016-08-05 06:30:14.500 218 12611.35 214.47 54418.70 88888.00 2016-08-05 06:30:14.625 218 12611.38 214.47 54418.72 88888.00 2016-08-05 06:30:14.750 218 12611.33 214.43 54418.70 88888.00 2016-08-05 06:30:14.875 218 12611.33 214.45 54418.70 88888.00 2016-08-05 06:30:15.000 218 12611.35 214.43 54418.68 88888.00 2016-08-05 06:30:15.125 218 12611.40 214.43 54418.70 88888.00 2016-08-05 06:30:15.250 218 12611.40 214.45 54418.72 88888.00 2016-08-05 06:30:15.375 218 12611.42 214.40 54418.70 88888.00 2016-08-05 06:30:15.500 218 12611.38 214.38 54418.72 88888.00 2016-08-05 06:30:15.625 218 12611.35 214.40 54418.72 88888.00 2016-08-05 06:30:15.750 218 12611.38 214.40 54418.70 88888.00 2016-08-05 06:30:15.875 218 12611.38 214.40 54418.70 88888.00 2016-08-05 06:30:16.000 218 12611.42 214.40 54418.72 88888.00 2016-08-05 06:30:16.125 218 12611.45 214.40 54418.72 88888.00 2016-08-05 06:30:16.250 218 12611.42 214.38 54418.72 88888.00 2016-08-05 06:30:16.375 218 12611.48 214.35 54418.75 88888.00 2016-08-05 06:30:16.500 218 12611.42 214.38 54418.75 88888.00 2016-08-05 06:30:16.625 218 12611.45 214.40 54418.75 88888.00 2016-08-05 06:30:16.750 218 12611.40 214.38 54418.75 88888.00 2016-08-05 06:30:16.875 218 12611.42 214.35 54418.72 88888.00 2016-08-05 06:30:17.000 218 12611.52 214.35 54418.75 88888.00 2016-08-05 06:30:17.125 218 12611.50 214.35 54418.78 88888.00 2016-08-05 06:30:17.250 218 12611.42 214.32 54418.80 88888.00 2016-08-05 06:30:17.375 218 12611.48 214.35 54418.78 88888.00 2016-08-05 06:30:17.500 218 12611.50 214.35 54418.75 88888.00 2016-08-05 06:30:17.625 218 12611.50 214.32 54418.75 88888.00 2016-08-05 06:30:17.750 218 12611.50 214.32 54418.78 88888.00 2016-08-05 06:30:17.875 218 12611.52 214.32 54418.78 88888.00 2016-08-05 06:30:18.000 218 12611.55 214.32 54418.78 88888.00 2016-08-05 06:30:18.125 218 12611.55 214.30 54418.75 88888.00 2016-08-05 06:30:18.250 218 12611.58 214.30 54418.80 88888.00 2016-08-05 06:30:18.375 218 12611.58 214.28 54418.78 88888.00 2016-08-05 06:30:18.500 218 12611.45 214.28 54418.80 88888.00 2016-08-05 06:30:18.625 218 12611.40 214.30 54418.80 88888.00 2016-08-05 06:30:18.750 218 12611.42 214.28 54418.80 88888.00 2016-08-05 06:30:18.875 218 12611.42 214.25 54418.80 88888.00 2016-08-05 06:30:19.000 218 12611.45 214.25 54418.80 88888.00 2016-08-05 06:30:19.125 218 12611.42 214.28 54418.80 88888.00 2016-08-05 06:30:19.250 218 12611.48 214.25 54418.82 88888.00 2016-08-05 06:30:19.375 218 12611.55 214.25 54418.82 88888.00 2016-08-05 06:30:19.500 218 12611.52 214.20 54418.82 88888.00 2016-08-05 06:30:19.625 218 12611.48 214.18 54418.82 88888.00 2016-08-05 06:30:19.750 218 12611.45 214.20 54418.85 88888.00 2016-08-05 06:30:19.875 218 12611.48 214.18 54418.82 88888.00 2016-08-05 06:30:20.000 218 12611.45 214.18 54418.82 88888.00 2016-08-05 06:30:20.125 218 12611.52 214.18 54418.88 88888.00 2016-08-05 06:30:20.250 218 12611.50 214.15 54418.88 88888.00 2016-08-05 06:30:20.375 218 12611.48 214.18 54418.90 88888.00 2016-08-05 06:30:20.500 218 12611.48 214.20 54418.90 88888.00 2016-08-05 06:30:20.625 218 12611.52 214.18 54418.88 88888.00 2016-08-05 06:30:20.750 218 12611.48 214.20 54418.85 88888.00 2016-08-05 06:30:20.875 218 12611.42 214.18 54418.85 88888.00 2016-08-05 06:30:21.000 218 12611.45 214.18 54418.88 88888.00 2016-08-05 06:30:21.125 218 12611.45 214.15 54418.90 88888.00 2016-08-05 06:30:21.250 218 12611.42 214.10 54418.90 88888.00 2016-08-05 06:30:21.375 218 12611.48 214.12 54418.90 88888.00 2016-08-05 06:30:21.500 218 12611.45 214.10 54418.90 88888.00 2016-08-05 06:30:21.625 218 12611.50 214.10 54418.90 88888.00 2016-08-05 06:30:21.750 218 12611.55 214.10 54418.93 88888.00 2016-08-05 06:30:21.875 218 12611.60 214.12 54418.93 88888.00 2016-08-05 06:30:22.000 218 12611.58 214.15 54418.93 88888.00 2016-08-05 06:30:22.125 218 12611.58 214.12 54418.93 88888.00 2016-08-05 06:30:22.250 218 12611.58 214.12 54418.93 88888.00 2016-08-05 06:30:22.375 218 12611.60 214.10 54418.93 88888.00 2016-08-05 06:30:22.500 218 12611.52 214.10 54418.93 88888.00 2016-08-05 06:30:22.625 218 12611.50 214.07 54418.93 88888.00 2016-08-05 06:30:22.750 218 12611.52 214.05 54418.93 88888.00 2016-08-05 06:30:22.875 218 12611.58 214.07 54418.93 88888.00 2016-08-05 06:30:23.000 218 12611.58 214.07 54418.93 88888.00 2016-08-05 06:30:23.125 218 12611.62 214.07 54418.95 88888.00 2016-08-05 06:30:23.250 218 12611.65 214.05 54418.97 88888.00 2016-08-05 06:30:23.375 218 12611.67 214.05 54418.97 88888.00 2016-08-05 06:30:23.500 218 12611.67 214.05 54418.97 88888.00 2016-08-05 06:30:23.625 218 12611.67 214.03 54418.95 88888.00 2016-08-05 06:30:23.750 218 12611.67 214.00 54418.93 88888.00 2016-08-05 06:30:23.875 218 12611.67 214.03 54418.93 88888.00 2016-08-05 06:30:24.000 218 12611.70 214.03 54418.93 88888.00 2016-08-05 06:30:24.125 218 12611.65 214.03 54418.97 88888.00 2016-08-05 06:30:24.250 218 12611.55 214.03 54418.97 88888.00 2016-08-05 06:30:24.375 218 12611.60 214.05 54419.00 88888.00 2016-08-05 06:30:24.500 218 12611.60 214.03 54418.97 88888.00 2016-08-05 06:30:24.625 218 12611.55 214.00 54418.97 88888.00 2016-08-05 06:30:24.750 218 12611.60 214.03 54418.97 88888.00 2016-08-05 06:30:24.875 218 12611.62 214.00 54418.97 88888.00 2016-08-05 06:30:25.000 218 12611.70 214.00 54418.95 88888.00 2016-08-05 06:30:25.125 218 12611.67 214.03 54418.97 88888.00 2016-08-05 06:30:25.250 218 12611.65 214.00 54419.00 88888.00 2016-08-05 06:30:25.375 218 12611.73 214.00 54419.00 88888.00 2016-08-05 06:30:25.500 218 12611.67 214.00 54419.00 88888.00 2016-08-05 06:30:25.625 218 12611.67 214.03 54419.00 88888.00 2016-08-05 06:30:25.750 218 12611.70 214.03 54419.00 88888.00 2016-08-05 06:30:25.875 218 12611.73 213.97 54419.00 88888.00 2016-08-05 06:30:26.000 218 12611.73 213.97 54419.00 88888.00 2016-08-05 06:30:26.125 218 12611.75 213.95 54419.00 88888.00 2016-08-05 06:30:26.250 218 12611.73 213.95 54419.00 88888.00 2016-08-05 06:30:26.375 218 12611.73 213.97 54419.00 88888.00 2016-08-05 06:30:26.500 218 12611.67 213.95 54418.97 88888.00 2016-08-05 06:30:26.625 218 12611.73 213.93 54418.97 88888.00 2016-08-05 06:30:26.750 218 12611.70 213.93 54419.00 88888.00 2016-08-05 06:30:26.875 218 12611.67 213.90 54419.03 88888.00 2016-08-05 06:30:27.000 218 12611.65 213.93 54419.03 88888.00 2016-08-05 06:30:27.125 218 12611.65 213.93 54419.00 88888.00 2016-08-05 06:30:27.250 218 12611.60 213.95 54419.03 88888.00 2016-08-05 06:30:27.375 218 12611.67 213.95 54419.00 88888.00 2016-08-05 06:30:27.500 218 12611.70 213.97 54419.00 88888.00 2016-08-05 06:30:27.625 218 12611.70 213.97 54419.03 88888.00 2016-08-05 06:30:27.750 218 12611.70 213.95 54419.03 88888.00 2016-08-05 06:30:27.875 218 12611.67 213.93 54419.00 88888.00 2016-08-05 06:30:28.000 218 12611.67 213.93 54419.00 88888.00 2016-08-05 06:30:28.125 218 12611.73 213.95 54419.03 88888.00 2016-08-05 06:30:28.250 218 12611.70 213.95 54419.03 88888.00 2016-08-05 06:30:28.375 218 12611.70 213.93 54419.05 88888.00 2016-08-05 06:30:28.500 218 12611.70 213.93 54419.03 88888.00 2016-08-05 06:30:28.625 218 12611.73 213.93 54419.03 88888.00 2016-08-05 06:30:28.750 218 12611.70 213.95 54419.05 88888.00 2016-08-05 06:30:28.875 218 12611.62 213.93 54419.03 88888.00 2016-08-05 06:30:29.000 218 12611.65 213.88 54419.00 88888.00 2016-08-05 06:30:29.125 218 12611.67 213.88 54419.03 88888.00 2016-08-05 06:30:29.250 218 12611.65 213.90 54419.03 88888.00 2016-08-05 06:30:29.375 218 12611.67 213.90 54419.03 88888.00 2016-08-05 06:30:29.500 218 12611.65 213.88 54419.03 88888.00 2016-08-05 06:30:29.625 218 12611.65 213.88 54419.05 88888.00 2016-08-05 06:30:29.750 218 12611.73 213.88 54419.03 88888.00 2016-08-05 06:30:29.875 218 12611.73 213.88 54419.05 88888.00 2016-08-05 06:30:30.000 218 12611.67 213.85 54419.05 88888.00 2016-08-05 06:30:30.125 218 12611.62 213.85 54419.05 88888.00 2016-08-05 06:30:30.250 218 12611.58 213.82 54419.07 88888.00 2016-08-05 06:30:30.375 218 12611.62 213.85 54419.05 88888.00 2016-08-05 06:30:30.500 218 12611.70 213.88 54419.05 88888.00 2016-08-05 06:30:30.625 218 12611.73 213.88 54419.07 88888.00 2016-08-05 06:30:30.750 218 12611.70 213.85 54419.07 88888.00 2016-08-05 06:30:30.875 218 12611.67 213.85 54419.07 88888.00 2016-08-05 06:30:31.000 218 12611.62 213.85 54419.07 88888.00 2016-08-05 06:30:31.125 218 12611.62 213.82 54419.10 88888.00 2016-08-05 06:30:31.250 218 12611.62 213.85 54419.10 88888.00 2016-08-05 06:30:31.375 218 12611.65 213.82 54419.10 88888.00 2016-08-05 06:30:31.500 218 12611.65 213.85 54419.10 88888.00 2016-08-05 06:30:31.625 218 12611.62 213.82 54419.10 88888.00 2016-08-05 06:30:31.750 218 12611.62 213.82 54419.10 88888.00 2016-08-05 06:30:31.875 218 12611.67 213.80 54419.12 88888.00 2016-08-05 06:30:32.000 218 12611.73 213.80 54419.10 88888.00 2016-08-05 06:30:32.125 218 12611.70 213.78 54419.10 88888.00 2016-08-05 06:30:32.250 218 12611.67 213.78 54419.10 88888.00 2016-08-05 06:30:32.375 218 12611.70 213.78 54419.10 88888.00 2016-08-05 06:30:32.500 218 12611.73 213.78 54419.10 88888.00 2016-08-05 06:30:32.625 218 12611.83 213.82 54419.10 88888.00 2016-08-05 06:30:32.750 218 12611.85 213.78 54419.10 88888.00 2016-08-05 06:30:32.875 218 12611.88 213.80 54419.10 88888.00 2016-08-05 06:30:33.000 218 12611.90 213.80 54419.10 88888.00 2016-08-05 06:30:33.125 218 12611.90 213.78 54419.10 88888.00 2016-08-05 06:30:33.250 218 12611.83 213.75 54419.10 88888.00 2016-08-05 06:30:33.375 218 12611.85 213.78 54419.10 88888.00 2016-08-05 06:30:33.500 218 12611.85 213.75 54419.10 88888.00 2016-08-05 06:30:33.625 218 12611.77 213.78 54419.12 88888.00 2016-08-05 06:30:33.750 218 12611.73 213.80 54419.12 88888.00 2016-08-05 06:30:33.875 218 12611.75 213.80 54419.12 88888.00 2016-08-05 06:30:34.000 218 12611.88 213.78 54419.10 88888.00 2016-08-05 06:30:34.125 218 12611.92 213.80 54419.07 88888.00 2016-08-05 06:30:34.250 218 12611.90 213.78 54419.07 88888.00 2016-08-05 06:30:34.375 218 12611.92 213.75 54419.07 88888.00 2016-08-05 06:30:34.500 218 12611.90 213.75 54419.07 88888.00 2016-08-05 06:30:34.625 218 12611.92 213.78 54419.07 88888.00 2016-08-05 06:30:34.750 218 12611.90 213.75 54419.10 88888.00 2016-08-05 06:30:34.875 218 12611.85 213.75 54419.10 88888.00 2016-08-05 06:30:35.000 218 12611.77 213.75 54419.10 88888.00 2016-08-05 06:30:35.125 218 12611.73 213.75 54419.10 88888.00 2016-08-05 06:30:35.250 218 12611.80 213.78 54419.10 88888.00 2016-08-05 06:30:35.375 218 12611.90 213.78 54419.10 88888.00 2016-08-05 06:30:35.500 218 12611.95 213.78 54419.10 88888.00 2016-08-05 06:30:35.625 218 12611.95 213.80 54419.07 88888.00 2016-08-05 06:30:35.750 218 12611.85 213.78 54419.07 88888.00 2016-08-05 06:30:35.875 218 12611.80 213.75 54419.10 88888.00 2016-08-05 06:30:36.000 218 12611.80 213.75 54419.07 88888.00 2016-08-05 06:30:36.125 218 12611.85 213.75 54419.10 88888.00 2016-08-05 06:30:36.250 218 12611.83 213.72 54419.12 88888.00 2016-08-05 06:30:36.375 218 12611.80 213.75 54419.10 88888.00 2016-08-05 06:30:36.500 218 12611.83 213.75 54419.10 88888.00 2016-08-05 06:30:36.625 218 12611.90 213.75 54419.10 88888.00 2016-08-05 06:30:36.750 218 12611.90 213.78 54419.12 88888.00 2016-08-05 06:30:36.875 218 12611.90 213.75 54419.10 88888.00 2016-08-05 06:30:37.000 218 12611.85 213.78 54419.07 88888.00 2016-08-05 06:30:37.125 218 12611.85 213.72 54419.07 88888.00 2016-08-05 06:30:37.250 218 12611.88 213.72 54419.07 88888.00 2016-08-05 06:30:37.375 218 12611.88 213.70 54419.10 88888.00 2016-08-05 06:30:37.500 218 12611.83 213.70 54419.10 88888.00 2016-08-05 06:30:37.625 218 12611.77 213.70 54419.10 88888.00 2016-08-05 06:30:37.750 218 12611.77 213.72 54419.12 88888.00 2016-08-05 06:30:37.875 218 12611.80 213.72 54419.12 88888.00 2016-08-05 06:30:38.000 218 12611.80 213.72 54419.12 88888.00 2016-08-05 06:30:38.125 218 12611.77 213.72 54419.12 88888.00 2016-08-05 06:30:38.250 218 12611.77 213.72 54419.12 88888.00 2016-08-05 06:30:38.375 218 12611.77 213.70 54419.10 88888.00 2016-08-05 06:30:38.500 218 12611.77 213.70 54419.10 88888.00 2016-08-05 06:30:38.625 218 12611.73 213.68 54419.10 88888.00 2016-08-05 06:30:38.750 218 12611.70 213.68 54419.12 88888.00 2016-08-05 06:30:38.875 218 12611.70 213.72 54419.10 88888.00 2016-08-05 06:30:39.000 218 12611.75 213.68 54419.10 88888.00 2016-08-05 06:30:39.125 218 12611.73 213.70 54419.10 88888.00 2016-08-05 06:30:39.250 218 12611.67 213.68 54419.10 88888.00 2016-08-05 06:30:39.375 218 12611.73 213.68 54419.10 88888.00 2016-08-05 06:30:39.500 218 12611.73 213.68 54419.10 88888.00 2016-08-05 06:30:39.625 218 12611.70 213.68 54419.10 88888.00 2016-08-05 06:30:39.750 218 12611.65 213.68 54419.12 88888.00 2016-08-05 06:30:39.875 218 12611.67 213.68 54419.12 88888.00 2016-08-05 06:30:40.000 218 12611.70 213.68 54419.12 88888.00 2016-08-05 06:30:40.125 218 12611.73 213.68 54419.10 88888.00 2016-08-05 06:30:40.250 218 12611.73 213.65 54419.07 88888.00 2016-08-05 06:30:40.375 218 12611.73 213.65 54419.10 88888.00 2016-08-05 06:30:40.500 218 12611.65 213.65 54419.07 88888.00 2016-08-05 06:30:40.625 218 12611.55 213.65 54419.07 88888.00 2016-08-05 06:30:40.750 218 12611.55 213.65 54419.10 88888.00 2016-08-05 06:30:40.875 218 12611.60 213.65 54419.10 88888.00 2016-08-05 06:30:41.000 218 12611.62 213.65 54419.05 88888.00 2016-08-05 06:30:41.125 218 12611.58 213.65 54419.07 88888.00 2016-08-05 06:30:41.250 218 12611.55 213.65 54419.07 88888.00 2016-08-05 06:30:41.375 218 12611.55 213.62 54419.05 88888.00 2016-08-05 06:30:41.500 218 12611.52 213.60 54419.07 88888.00 2016-08-05 06:30:41.625 218 12611.50 213.60 54419.07 88888.00 2016-08-05 06:30:41.750 218 12611.52 213.62 54419.07 88888.00 2016-08-05 06:30:41.875 218 12611.55 213.62 54419.05 88888.00 2016-08-05 06:30:42.000 218 12611.55 213.60 54419.03 88888.00 2016-08-05 06:30:42.125 218 12611.52 213.62 54419.07 88888.00 2016-08-05 06:30:42.250 218 12611.52 213.60 54419.07 88888.00 2016-08-05 06:30:42.375 218 12611.58 213.60 54419.07 88888.00 2016-08-05 06:30:42.500 218 12611.55 213.60 54419.05 88888.00 2016-08-05 06:30:42.625 218 12611.55 213.60 54419.07 88888.00 2016-08-05 06:30:42.750 218 12611.58 213.57 54419.05 88888.00 2016-08-05 06:30:42.875 218 12611.55 213.60 54419.07 88888.00 2016-08-05 06:30:43.000 218 12611.52 213.57 54419.05 88888.00 2016-08-05 06:30:43.125 218 12611.48 213.57 54419.05 88888.00 2016-08-05 06:30:43.250 218 12611.45 213.57 54419.05 88888.00 2016-08-05 06:30:43.375 218 12611.48 213.57 54419.05 88888.00 2016-08-05 06:30:43.500 218 12611.45 213.57 54419.05 88888.00 2016-08-05 06:30:43.625 218 12611.42 213.55 54419.05 88888.00 2016-08-05 06:30:43.750 218 12611.42 213.55 54419.07 88888.00 2016-08-05 06:30:43.875 218 12611.42 213.55 54419.07 88888.00 2016-08-05 06:30:44.000 218 12611.45 213.55 54419.05 88888.00 2016-08-05 06:30:44.125 218 12611.45 213.53 54419.05 88888.00 2016-08-05 06:30:44.250 218 12611.35 213.53 54419.05 88888.00 2016-08-05 06:30:44.375 218 12611.35 213.53 54419.05 88888.00 2016-08-05 06:30:44.500 218 12611.35 213.50 54419.05 88888.00 2016-08-05 06:30:44.625 218 12611.42 213.50 54419.05 88888.00 2016-08-05 06:30:44.750 218 12611.42 213.53 54419.07 88888.00 2016-08-05 06:30:44.875 218 12611.40 213.50 54419.07 88888.00 2016-08-05 06:30:45.000 218 12611.35 213.47 54419.07 88888.00 2016-08-05 06:30:45.125 218 12611.35 213.47 54419.03 88888.00 2016-08-05 06:30:45.250 218 12611.30 213.45 54419.03 88888.00 2016-08-05 06:30:45.375 218 12611.33 213.47 54419.03 88888.00 2016-08-05 06:30:45.500 218 12611.33 213.45 54419.03 88888.00 2016-08-05 06:30:45.625 218 12611.30 213.43 54419.00 88888.00 2016-08-05 06:30:45.750 218 12611.27 213.43 54419.03 88888.00 2016-08-05 06:30:45.875 218 12611.30 213.43 54419.03 88888.00 2016-08-05 06:30:46.000 218 12611.33 213.43 54419.03 88888.00 2016-08-05 06:30:46.125 218 12611.30 213.43 54419.03 88888.00 2016-08-05 06:30:46.250 218 12611.23 213.40 54419.03 88888.00 2016-08-05 06:30:46.375 218 12611.23 213.40 54419.05 88888.00 2016-08-05 06:30:46.500 218 12611.20 213.40 54419.03 88888.00 2016-08-05 06:30:46.625 218 12611.23 213.40 54419.05 88888.00 2016-08-05 06:30:46.750 218 12611.20 213.38 54419.03 88888.00 2016-08-05 06:30:46.875 218 12611.20 213.38 54419.03 88888.00 2016-08-05 06:30:47.000 218 12611.20 213.35 54419.00 88888.00 2016-08-05 06:30:47.125 218 12611.15 213.32 54419.00 88888.00 2016-08-05 06:30:47.250 218 12611.10 213.38 54419.00 88888.00 2016-08-05 06:30:47.375 218 12611.12 213.40 54419.03 88888.00 2016-08-05 06:30:47.500 218 12611.12 213.43 54419.00 88888.00 2016-08-05 06:30:47.625 218 12611.15 213.38 54419.00 88888.00 2016-08-05 06:30:47.750 218 12611.15 213.35 54419.00 88888.00 2016-08-05 06:30:47.875 218 12611.12 213.35 54418.97 88888.00 2016-08-05 06:30:48.000 218 12611.15 213.32 54419.00 88888.00 2016-08-05 06:30:48.125 218 12611.20 213.35 54418.97 88888.00 2016-08-05 06:30:48.250 218 12611.12 213.22 54418.90 88888.00 2016-08-05 06:30:48.375 218 12611.15 213.30 54418.95 88888.00 2016-08-05 06:30:48.500 218 12611.15 213.32 54418.95 88888.00 2016-08-05 06:30:48.625 218 12611.15 213.32 54418.95 88888.00 2016-08-05 06:30:48.750 218 12611.15 213.28 54418.95 88888.00 2016-08-05 06:30:48.875 218 12611.12 213.22 54418.97 88888.00 2016-08-05 06:30:49.000 218 12611.12 213.25 54418.97 88888.00 2016-08-05 06:30:49.125 218 12611.12 213.25 54418.97 88888.00 2016-08-05 06:30:49.250 218 12611.05 213.25 54418.97 88888.00 2016-08-05 06:30:49.375 218 12611.08 213.25 54418.95 88888.00 2016-08-05 06:30:49.500 218 12611.05 213.25 54418.95 88888.00 2016-08-05 06:30:49.625 218 12611.10 213.22 54418.95 88888.00 2016-08-05 06:30:49.750 218 12611.08 213.20 54418.93 88888.00 2016-08-05 06:30:49.875 218 12610.98 213.18 54418.93 88888.00 2016-08-05 06:30:50.000 218 12610.95 213.15 54418.93 88888.00 2016-08-05 06:30:50.125 218 12610.98 213.15 54418.93 88888.00 2016-08-05 06:30:50.250 218 12610.98 213.15 54418.90 88888.00 2016-08-05 06:30:50.375 218 12610.98 213.10 54418.90 88888.00 2016-08-05 06:30:50.500 218 12610.95 213.12 54418.90 88888.00 2016-08-05 06:30:50.625 218 12610.90 213.12 54418.90 88888.00 2016-08-05 06:30:50.750 218 12610.85 213.12 54418.93 88888.00 2016-08-05 06:30:50.875 218 12610.90 213.10 54418.90 88888.00 2016-08-05 06:30:51.000 218 12610.92 213.10 54418.93 88888.00 2016-08-05 06:30:51.125 218 12610.92 213.10 54418.90 88888.00 2016-08-05 06:30:51.250 218 12610.90 213.07 54418.93 88888.00 2016-08-05 06:30:51.375 218 12610.92 213.05 54418.93 88888.00 2016-08-05 06:30:51.500 218 12610.92 213.05 54418.90 88888.00 2016-08-05 06:30:51.625 218 12610.98 213.03 54418.93 88888.00 2016-08-05 06:30:51.750 218 12610.95 213.03 54418.93 88888.00 2016-08-05 06:30:51.875 218 12610.88 213.05 54418.93 88888.00 2016-08-05 06:30:52.000 218 12610.85 213.05 54418.93 88888.00 2016-08-05 06:30:52.125 218 12610.88 213.05 54418.93 88888.00 2016-08-05 06:30:52.250 218 12610.88 212.97 54418.90 88888.00 2016-08-05 06:30:52.375 218 12610.85 212.95 54418.88 88888.00 2016-08-05 06:30:52.500 218 12610.80 212.95 54418.90 88888.00 2016-08-05 06:30:52.625 218 12610.75 212.90 54418.90 88888.00 2016-08-05 06:30:52.750 218 12610.75 212.90 54418.88 88888.00 2016-08-05 06:30:52.875 218 12610.73 212.88 54418.85 88888.00 2016-08-05 06:30:53.000 218 12610.70 212.88 54418.82 88888.00 2016-08-05 06:30:53.125 218 12610.73 212.90 54418.85 88888.00 2016-08-05 06:30:53.250 218 12610.70 212.90 54418.85 88888.00 2016-08-05 06:30:53.375 218 12610.77 212.90 54418.85 88888.00 2016-08-05 06:30:53.500 218 12610.83 212.88 54418.80 88888.00 2016-08-05 06:30:53.625 218 12610.80 212.82 54418.82 88888.00 2016-08-05 06:30:53.750 218 12610.77 212.82 54418.80 88888.00 2016-08-05 06:30:53.875 218 12610.77 212.85 54418.82 88888.00 2016-08-05 06:30:54.000 218 12610.73 212.82 54418.82 88888.00 2016-08-05 06:30:54.125 218 12610.65 212.82 54418.82 88888.00 2016-08-05 06:30:54.250 218 12610.60 212.80 54418.82 88888.00 2016-08-05 06:30:54.375 218 12610.62 212.80 54418.82 88888.00 2016-08-05 06:30:54.500 218 12610.65 212.80 54418.82 88888.00 2016-08-05 06:30:54.625 218 12610.67 212.78 54418.82 88888.00 2016-08-05 06:30:54.750 218 12610.65 212.78 54418.82 88888.00 2016-08-05 06:30:54.875 218 12610.62 212.78 54418.78 88888.00 2016-08-05 06:30:55.000 218 12610.67 212.75 54418.78 88888.00 2016-08-05 06:30:55.125 218 12610.73 212.72 54418.80 88888.00 2016-08-05 06:30:55.250 218 12610.65 212.72 54418.78 88888.00 2016-08-05 06:30:55.375 218 12610.70 212.72 54418.75 88888.00 2016-08-05 06:30:55.500 218 12610.70 212.72 54418.75 88888.00 2016-08-05 06:30:55.625 218 12610.62 212.70 54418.78 88888.00 2016-08-05 06:30:55.750 218 12610.52 212.70 54418.78 88888.00 2016-08-05 06:30:55.875 218 12610.48 212.70 54418.78 88888.00 2016-08-05 06:30:56.000 218 12610.48 212.68 54418.75 88888.00 2016-08-05 06:30:56.125 218 12610.50 212.68 54418.75 88888.00 2016-08-05 06:30:56.250 218 12610.42 212.65 54418.75 88888.00 2016-08-05 06:30:56.375 218 12610.42 212.65 54418.75 88888.00 2016-08-05 06:30:56.500 218 12610.45 212.62 54418.75 88888.00 2016-08-05 06:30:56.625 218 12610.42 212.60 54418.72 88888.00 2016-08-05 06:30:56.750 218 12610.42 212.57 54418.72 88888.00 2016-08-05 06:30:56.875 218 12610.38 212.57 54418.72 88888.00 2016-08-05 06:30:57.000 218 12610.33 212.57 54418.70 88888.00 2016-08-05 06:30:57.125 218 12610.30 212.57 54418.68 88888.00 2016-08-05 06:30:57.250 218 12610.33 212.55 54418.68 88888.00 2016-08-05 06:30:57.375 218 12610.40 212.57 54418.68 88888.00 2016-08-05 06:30:57.500 218 12610.38 212.57 54418.68 88888.00 2016-08-05 06:30:57.625 218 12610.38 212.57 54418.68 88888.00 2016-08-05 06:30:57.750 218 12610.35 212.53 54418.68 88888.00 2016-08-05 06:30:57.875 218 12610.33 212.50 54418.68 88888.00 2016-08-05 06:30:58.000 218 12610.30 212.50 54418.65 88888.00 2016-08-05 06:30:58.125 218 12610.27 212.47 54418.65 88888.00 2016-08-05 06:30:58.250 218 12610.23 212.43 54418.62 88888.00 2016-08-05 06:30:58.375 218 12610.30 212.43 54418.65 88888.00 2016-08-05 06:30:58.500 218 12610.35 212.40 54418.65 88888.00 2016-08-05 06:30:58.625 218 12610.38 212.40 54418.62 88888.00 2016-08-05 06:30:58.750 218 12610.38 212.40 54418.60 88888.00 2016-08-05 06:30:58.875 218 12610.33 212.38 54418.62 88888.00 2016-08-05 06:30:59.000 218 12610.33 212.38 54418.62 88888.00 2016-08-05 06:30:59.125 218 12610.33 212.38 54418.68 88888.00 2016-08-05 06:30:59.250 218 12610.33 212.35 54418.62 88888.00 2016-08-05 06:30:59.375 218 12610.38 212.32 54418.62 88888.00 2016-08-05 06:30:59.500 218 12610.33 212.32 54418.60 88888.00 2016-08-05 06:30:59.625 218 12610.27 212.30 54418.60 88888.00 2016-08-05 06:30:59.750 218 12610.27 212.30 54418.60 88888.00 2016-08-05 06:30:59.875 218 12610.30 212.30 54418.60 88888.00 2016-08-05 06:31:00.000 218 12610.33 212.28 54418.57 88888.00 2016-08-05 06:31:00.125 218 12610.38 212.25 54418.55 88888.00 2016-08-05 06:31:00.250 218 12610.33 212.20 54418.53 88888.00 2016-08-05 06:31:00.375 218 12610.30 212.22 54418.53 88888.00 2016-08-05 06:31:00.500 218 12610.27 212.22 54418.50 88888.00 2016-08-05 06:31:00.625 218 12610.27 212.18 54418.47 88888.00 2016-08-05 06:31:00.750 218 12610.30 212.15 54418.47 88888.00 2016-08-05 06:31:00.875 218 12610.33 212.15 54418.50 88888.00 2016-08-05 06:31:01.000 218 12610.38 212.12 54418.50 88888.00 2016-08-05 06:31:01.125 218 12610.33 212.12 54418.53 88888.00 2016-08-05 06:31:01.250 218 12610.25 212.12 54418.53 88888.00 2016-08-05 06:31:01.375 218 12610.30 212.15 54418.53 88888.00 2016-08-05 06:31:01.500 218 12610.27 212.15 54418.50 88888.00 2016-08-05 06:31:01.625 218 12610.25 212.15 54418.47 88888.00 2016-08-05 06:31:01.750 218 12610.25 212.10 54418.47 88888.00 2016-08-05 06:31:01.875 218 12610.25 212.10 54418.45 88888.00 2016-08-05 06:31:02.000 218 12610.27 212.07 54418.45 88888.00 2016-08-05 06:31:02.125 218 12610.30 212.07 54418.50 88888.00 2016-08-05 06:31:02.250 218 12610.20 212.03 54418.50 88888.00 2016-08-05 06:31:02.375 218 12610.25 212.05 54418.47 88888.00 2016-08-05 06:31:02.500 218 12610.27 212.03 54418.47 88888.00 2016-08-05 06:31:02.625 218 12610.27 212.00 54418.45 88888.00 2016-08-05 06:31:02.750 218 12610.23 212.00 54418.43 88888.00 2016-08-05 06:31:02.875 218 12610.25 212.03 54418.45 88888.00 2016-08-05 06:31:03.000 218 12610.35 212.00 54418.43 88888.00 2016-08-05 06:31:03.125 218 12610.38 211.97 54418.43 88888.00 2016-08-05 06:31:03.250 218 12610.35 211.97 54418.40 88888.00 2016-08-05 06:31:03.375 218 12610.33 211.95 54418.38 88888.00 2016-08-05 06:31:03.500 218 12610.23 211.95 54418.38 88888.00 2016-08-05 06:31:03.625 218 12610.17 211.93 54418.35 88888.00 2016-08-05 06:31:03.750 218 12610.23 211.90 54418.38 88888.00 2016-08-05 06:31:03.875 218 12610.25 211.90 54418.35 88888.00 2016-08-05 06:31:04.000 218 12610.25 211.88 54418.32 88888.00 2016-08-05 06:31:04.125 218 12610.25 211.90 54418.35 88888.00 2016-08-05 06:31:04.250 218 12610.17 211.88 54418.32 88888.00 2016-08-05 06:31:04.375 218 12610.25 211.85 54418.30 88888.00 2016-08-05 06:31:04.500 218 12610.25 211.85 54418.30 88888.00 2016-08-05 06:31:04.625 218 12610.27 211.85 54418.28 88888.00 2016-08-05 06:31:04.750 218 12610.25 211.80 54418.28 88888.00 2016-08-05 06:31:04.875 218 12610.20 211.80 54418.28 88888.00 2016-08-05 06:31:05.000 218 12610.17 211.78 54418.28 88888.00 2016-08-05 06:31:05.125 218 12610.17 211.80 54418.28 88888.00 2016-08-05 06:31:05.250 218 12610.15 211.80 54418.28 88888.00 2016-08-05 06:31:05.375 218 12610.15 211.78 54418.25 88888.00 2016-08-05 06:31:05.500 218 12610.12 211.75 54418.22 88888.00 2016-08-05 06:31:05.625 218 12610.12 211.75 54418.22 88888.00 2016-08-05 06:31:05.750 218 12610.15 211.72 54418.20 88888.00 2016-08-05 06:31:05.875 218 12610.15 211.70 54418.20 88888.00 2016-08-05 06:31:06.000 218 12610.15 211.70 54418.18 88888.00 2016-08-05 06:31:06.125 218 12610.12 211.68 54418.20 88888.00 2016-08-05 06:31:06.250 218 12610.02 211.65 54418.20 88888.00 2016-08-05 06:31:06.375 218 12610.02 211.65 54418.20 88888.00 2016-08-05 06:31:06.500 218 12609.98 211.62 54418.20 88888.00 2016-08-05 06:31:06.625 218 12609.98 211.62 54418.15 88888.00 2016-08-05 06:31:06.750 218 12610.02 211.60 54418.15 88888.00 2016-08-05 06:31:06.875 218 12610.05 211.60 54418.12 88888.00 2016-08-05 06:31:07.000 218 12609.95 211.60 54418.12 88888.00 2016-08-05 06:31:07.125 218 12609.90 211.57 54418.15 88888.00 2016-08-05 06:31:07.250 218 12609.88 211.57 54418.12 88888.00 2016-08-05 06:31:07.375 218 12609.90 211.55 54418.10 88888.00 2016-08-05 06:31:07.500 218 12609.92 211.53 54418.07 88888.00 2016-08-05 06:31:07.625 218 12609.92 211.53 54418.07 88888.00 2016-08-05 06:31:07.750 218 12609.95 211.50 54418.07 88888.00 2016-08-05 06:31:07.875 218 12609.90 211.50 54418.05 88888.00 2016-08-05 06:31:08.000 218 12609.85 211.47 54418.05 88888.00 2016-08-05 06:31:08.125 218 12609.80 211.45 54418.07 88888.00 2016-08-05 06:31:08.250 218 12609.73 211.43 54418.10 88888.00 2016-08-05 06:31:08.375 218 12609.75 211.43 54418.10 88888.00 2016-08-05 06:31:08.500 218 12609.73 211.43 54418.05 88888.00 2016-08-05 06:31:08.625 218 12609.70 211.43 54418.03 88888.00 2016-08-05 06:31:08.750 218 12609.70 211.40 54418.03 88888.00 2016-08-05 06:31:08.875 218 12609.80 211.38 54418.03 88888.00 2016-08-05 06:31:09.000 218 12609.83 211.35 54418.00 88888.00 2016-08-05 06:31:09.125 218 12609.80 211.35 54418.00 88888.00 2016-08-05 06:31:09.250 218 12609.70 211.32 54418.03 88888.00 2016-08-05 06:31:09.375 218 12609.67 211.35 54418.03 88888.00 2016-08-05 06:31:09.500 218 12609.65 211.32 54418.00 88888.00 2016-08-05 06:31:09.625 218 12609.67 211.32 54417.97 88888.00 2016-08-05 06:31:09.750 218 12609.67 211.30 54417.97 88888.00 2016-08-05 06:31:09.875 218 12609.70 211.30 54417.97 88888.00 2016-08-05 06:31:10.000 218 12609.65 211.28 54417.97 88888.00 2016-08-05 06:31:10.125 218 12609.67 211.28 54417.97 88888.00 2016-08-05 06:31:10.250 218 12609.62 211.25 54418.00 88888.00 2016-08-05 06:31:10.375 218 12609.65 211.25 54417.97 88888.00 2016-08-05 06:31:10.500 218 12609.65 211.25 54417.95 88888.00 2016-08-05 06:31:10.625 218 12609.65 211.22 54417.93 88888.00 2016-08-05 06:31:10.750 218 12609.62 211.22 54417.93 88888.00 2016-08-05 06:31:10.875 218 12609.58 211.20 54417.93 88888.00 2016-08-05 06:31:11.000 218 12609.50 211.18 54417.88 88888.00 2016-08-05 06:31:11.125 218 12609.50 211.20 54417.90 88888.00 2016-08-05 06:31:11.250 218 12609.48 211.18 54417.90 88888.00 2016-08-05 06:31:11.375 218 12609.55 211.15 54417.88 88888.00 2016-08-05 06:31:11.500 218 12609.58 211.15 54417.88 88888.00 2016-08-05 06:31:11.625 218 12609.58 211.15 54417.88 88888.00 2016-08-05 06:31:11.750 218 12609.55 211.12 54417.85 88888.00 2016-08-05 06:31:11.875 218 12609.55 211.12 54417.85 88888.00 2016-08-05 06:31:12.000 218 12609.52 211.10 54417.80 88888.00 2016-08-05 06:31:12.125 218 12609.45 211.07 54417.80 88888.00 2016-08-05 06:31:12.250 218 12609.45 211.05 54417.80 88888.00 2016-08-05 06:31:12.375 218 12609.52 211.07 54417.80 88888.00 2016-08-05 06:31:12.500 218 12609.55 211.07 54417.78 88888.00 2016-08-05 06:31:12.625 218 12609.58 211.07 54417.78 88888.00 2016-08-05 06:31:12.750 218 12609.55 211.03 54417.78 88888.00 2016-08-05 06:31:12.875 218 12609.52 211.03 54417.78 88888.00 2016-08-05 06:31:13.000 218 12609.52 211.00 54417.75 88888.00 2016-08-05 06:31:13.125 218 12609.52 210.97 54417.78 88888.00 2016-08-05 06:31:13.250 218 12609.45 210.97 54417.75 88888.00 2016-08-05 06:31:13.375 218 12609.42 210.95 54417.72 88888.00 2016-08-05 06:31:13.500 218 12609.40 210.95 54417.68 88888.00 2016-08-05 06:31:13.625 218 12609.45 210.95 54417.68 88888.00 2016-08-05 06:31:13.750 218 12609.45 210.93 54417.65 88888.00 2016-08-05 06:31:13.875 218 12609.48 210.90 54417.68 88888.00 2016-08-05 06:31:14.000 218 12609.50 210.88 54417.68 88888.00 2016-08-05 06:31:14.125 218 12609.48 210.85 54417.68 88888.00 2016-08-05 06:31:14.250 218 12609.45 210.82 54417.68 88888.00 2016-08-05 06:31:14.375 218 12609.48 210.85 54417.65 88888.00 2016-08-05 06:31:14.500 218 12609.42 210.82 54417.65 88888.00 2016-08-05 06:31:14.625 218 12609.40 210.80 54417.60 88888.00 2016-08-05 06:31:14.750 218 12609.40 210.78 54417.57 88888.00 2016-08-05 06:31:14.875 218 12609.38 210.72 54417.60 88888.00 2016-08-05 06:31:15.000 218 12609.42 210.70 54417.57 88888.00 2016-08-05 06:31:15.125 218 12609.40 210.70 54417.60 88888.00 2016-08-05 06:31:15.250 218 12609.30 210.68 54417.57 88888.00 2016-08-05 06:31:15.375 218 12609.35 210.65 54417.55 88888.00 2016-08-05 06:31:15.500 218 12609.40 210.62 54417.55 88888.00 2016-08-05 06:31:15.625 218 12609.40 210.62 54417.55 88888.00 2016-08-05 06:31:15.750 218 12609.42 210.62 54417.55 88888.00 2016-08-05 06:31:15.875 218 12609.40 210.57 54417.53 88888.00 2016-08-05 06:31:16.000 218 12609.35 210.55 54417.53 88888.00 2016-08-05 06:31:16.125 218 12609.30 210.53 54417.53 88888.00 2016-08-05 06:31:16.250 218 12609.27 210.50 54417.53 88888.00 2016-08-05 06:31:16.375 218 12609.33 210.53 54417.53 88888.00 2016-08-05 06:31:16.500 218 12609.27 210.55 54417.50 88888.00 2016-08-05 06:31:16.625 218 12609.30 210.53 54417.50 88888.00 2016-08-05 06:31:16.750 218 12609.33 210.47 54417.47 88888.00 2016-08-05 06:31:16.875 218 12609.38 210.45 54417.47 88888.00 2016-08-05 06:31:17.000 218 12609.35 210.43 54417.45 88888.00 2016-08-05 06:31:17.125 218 12609.27 210.43 54417.45 88888.00 2016-08-05 06:31:17.250 218 12609.20 210.38 54417.45 88888.00 2016-08-05 06:31:17.375 218 12609.20 210.40 54417.45 88888.00 2016-08-05 06:31:17.500 218 12609.12 210.43 54417.43 88888.00 2016-08-05 06:31:17.625 218 12609.15 210.43 54417.43 88888.00 2016-08-05 06:31:17.750 218 12609.12 210.40 54417.40 88888.00 2016-08-05 06:31:17.875 218 12609.17 210.38 54417.38 88888.00 2016-08-05 06:31:18.000 218 12609.23 210.38 54417.32 88888.00 2016-08-05 06:31:18.125 218 12609.20 210.35 54417.35 88888.00 2016-08-05 06:31:18.250 218 12609.20 210.35 54417.35 88888.00 2016-08-05 06:31:18.375 218 12609.20 210.32 54417.35 88888.00 2016-08-05 06:31:18.500 218 12609.17 210.32 54417.32 88888.00 2016-08-05 06:31:18.625 218 12609.17 210.30 54417.32 88888.00 2016-08-05 06:31:18.750 218 12609.10 210.28 54417.35 88888.00 2016-08-05 06:31:18.875 218 12609.05 210.28 54417.32 88888.00 2016-08-05 06:31:19.000 218 12609.05 210.28 54417.28 88888.00 2016-08-05 06:31:19.125 218 12609.12 210.28 54417.28 88888.00 2016-08-05 06:31:19.250 218 12609.08 210.22 54417.28 88888.00 2016-08-05 06:31:19.375 218 12609.10 210.20 54417.25 88888.00 2016-08-05 06:31:19.500 218 12609.10 210.20 54417.25 88888.00 2016-08-05 06:31:19.625 218 12609.15 210.20 54417.22 88888.00 2016-08-05 06:31:19.750 218 12609.12 210.18 54417.22 88888.00 2016-08-05 06:31:19.875 218 12609.08 210.15 54417.22 88888.00 2016-08-05 06:31:20.000 218 12609.05 210.12 54417.22 88888.00 2016-08-05 06:31:20.125 218 12609.05 210.10 54417.22 88888.00 2016-08-05 06:31:20.250 218 12608.98 210.07 54417.18 88888.00 2016-08-05 06:31:20.375 218 12609.00 210.07 54417.20 88888.00 2016-08-05 06:31:20.500 218 12609.08 210.05 54417.18 88888.00 2016-08-05 06:31:20.625 218 12609.02 210.05 54417.18 88888.00 2016-08-05 06:31:20.750 218 12609.02 210.05 54417.15 88888.00 2016-08-05 06:31:20.875 218 12609.05 210.05 54417.12 88888.00 2016-08-05 06:31:21.000 218 12609.02 210.03 54417.10 88888.00 2016-08-05 06:31:21.125 218 12609.08 209.97 54417.10 88888.00 2016-08-05 06:31:21.250 218 12609.00 209.95 54417.07 88888.00 2016-08-05 06:31:21.375 218 12608.95 209.95 54417.07 88888.00 2016-08-05 06:31:21.500 218 12608.92 209.95 54417.07 88888.00 2016-08-05 06:31:21.625 218 12608.90 209.93 54417.07 88888.00 2016-08-05 06:31:21.750 218 12608.88 209.90 54417.05 88888.00 2016-08-05 06:31:21.875 218 12608.90 209.90 54417.05 88888.00 2016-08-05 06:31:22.000 218 12608.88 209.93 54417.03 88888.00 2016-08-05 06:31:22.125 218 12608.90 209.88 54417.00 88888.00 2016-08-05 06:31:22.250 218 12608.88 209.82 54417.03 88888.00 2016-08-05 06:31:22.375 218 12608.92 209.80 54417.00 88888.00 2016-08-05 06:31:22.500 218 12608.92 209.80 54416.97 88888.00 2016-08-05 06:31:22.625 218 12608.90 209.78 54416.97 88888.00 2016-08-05 06:31:22.750 218 12608.85 209.78 54416.95 88888.00 2016-08-05 06:31:22.875 218 12608.83 209.72 54416.95 88888.00 2016-08-05 06:31:23.000 218 12608.88 209.72 54416.90 88888.00 2016-08-05 06:31:23.125 218 12608.90 209.70 54416.93 88888.00 2016-08-05 06:31:23.250 218 12608.83 209.70 54416.93 88888.00 2016-08-05 06:31:23.375 218 12608.83 209.68 54416.88 88888.00 2016-08-05 06:31:23.500 218 12608.83 209.65 54416.88 88888.00 2016-08-05 06:31:23.625 218 12608.88 209.65 54416.88 88888.00 2016-08-05 06:31:23.750 218 12608.88 209.68 54416.90 88888.00 2016-08-05 06:31:23.875 218 12608.88 209.65 54416.90 88888.00 2016-08-05 06:31:24.000 218 12608.88 209.62 54416.85 88888.00 2016-08-05 06:31:24.125 218 12608.88 209.62 54416.85 88888.00 2016-08-05 06:31:24.250 218 12608.85 209.60 54416.82 88888.00 2016-08-05 06:31:24.375 218 12608.90 209.60 54416.82 88888.00 2016-08-05 06:31:24.500 218 12608.85 209.57 54416.82 88888.00 2016-08-05 06:31:24.625 218 12608.80 209.57 54416.82 88888.00 2016-08-05 06:31:24.750 218 12608.80 209.55 54416.80 88888.00 2016-08-05 06:31:24.875 218 12608.75 209.53 54416.78 88888.00 2016-08-05 06:31:25.000 218 12608.83 209.50 54416.75 88888.00 2016-08-05 06:31:25.125 218 12608.85 209.47 54416.75 88888.00 2016-08-05 06:31:25.250 218 12608.77 209.45 54416.75 88888.00 2016-08-05 06:31:25.375 218 12608.77 209.45 54416.75 88888.00 2016-08-05 06:31:25.500 218 12608.75 209.45 54416.75 88888.00 2016-08-05 06:31:25.625 218 12608.77 209.47 54416.75 88888.00 2016-08-05 06:31:25.750 218 12608.77 209.45 54416.72 88888.00 2016-08-05 06:31:25.875 218 12608.73 209.40 54416.72 88888.00 2016-08-05 06:31:26.000 218 12608.73 209.40 54416.70 88888.00 2016-08-05 06:31:26.125 218 12608.73 209.40 54416.68 88888.00 2016-08-05 06:31:26.250 218 12608.60 209.40 54416.65 88888.00 2016-08-05 06:31:26.375 218 12608.62 209.40 54416.65 88888.00 2016-08-05 06:31:26.500 218 12608.62 209.38 54416.65 88888.00 2016-08-05 06:31:26.625 218 12608.67 209.32 54416.65 88888.00 2016-08-05 06:31:26.750 218 12608.70 209.32 54416.62 88888.00 2016-08-05 06:31:26.875 218 12608.67 209.32 54416.62 88888.00 2016-08-05 06:31:27.000 218 12608.62 209.30 54416.57 88888.00 2016-08-05 06:31:27.125 218 12608.65 209.30 54416.60 88888.00 2016-08-05 06:31:27.250 218 12608.67 209.30 54416.57 88888.00 2016-08-05 06:31:27.375 218 12608.67 209.28 54416.57 88888.00 2016-08-05 06:31:27.500 218 12608.60 209.28 54416.55 88888.00 2016-08-05 06:31:27.625 218 12608.55 209.28 54416.55 88888.00 2016-08-05 06:31:27.750 218 12608.50 209.25 54416.53 88888.00 2016-08-05 06:31:27.875 218 12608.45 209.20 54416.50 88888.00 2016-08-05 06:31:28.000 218 12608.48 209.18 54416.47 88888.00 2016-08-05 06:31:28.125 218 12608.52 209.15 54416.47 88888.00 2016-08-05 06:31:28.250 218 12608.50 209.15 54416.47 88888.00 2016-08-05 06:31:28.375 218 12608.55 209.15 54416.45 88888.00 2016-08-05 06:31:28.500 218 12608.60 209.12 54416.47 88888.00 2016-08-05 06:31:28.625 218 12608.62 209.10 54416.45 88888.00 2016-08-05 06:31:28.750 218 12608.60 209.05 54416.43 88888.00 2016-08-05 06:31:28.875 218 12608.58 209.07 54416.43 88888.00 2016-08-05 06:31:29.000 218 12608.55 209.07 54416.43 88888.00 2016-08-05 06:31:29.125 218 12608.52 209.05 54416.40 88888.00 2016-08-05 06:31:29.250 218 12608.50 209.05 54416.38 88888.00 2016-08-05 06:31:29.375 218 12608.50 209.05 54416.38 88888.00 2016-08-05 06:31:29.500 218 12608.42 209.03 54416.38 88888.00 2016-08-05 06:31:29.625 218 12608.40 209.05 54416.35 88888.00 2016-08-05 06:31:29.750 218 12608.38 209.05 54416.35 88888.00 2016-08-05 06:31:29.875 218 12608.40 208.97 54416.32 88888.00 2016-08-05 06:31:30.000 218 12608.42 208.93 54416.32 88888.00 2016-08-05 06:31:30.125 218 12608.45 208.95 54416.35 88888.00 2016-08-05 06:31:30.250 218 12608.40 208.93 54416.32 88888.00 2016-08-05 06:31:30.375 218 12608.40 208.93 54416.32 88888.00 2016-08-05 06:31:30.500 218 12608.38 208.93 54416.30 88888.00 2016-08-05 06:31:30.625 218 12608.35 208.90 54416.28 88888.00 2016-08-05 06:31:30.750 218 12608.38 208.88 54416.28 88888.00 2016-08-05 06:31:30.875 218 12608.38 208.88 54416.25 88888.00 2016-08-05 06:31:31.000 218 12608.33 208.85 54416.22 88888.00 2016-08-05 06:31:31.125 218 12608.33 208.85 54416.25 88888.00 2016-08-05 06:31:31.250 218 12608.30 208.85 54416.22 88888.00 2016-08-05 06:31:31.375 218 12608.27 208.82 54416.22 88888.00 2016-08-05 06:31:31.500 218 12608.27 208.80 54416.22 88888.00 2016-08-05 06:31:31.625 218 12608.35 208.80 54416.22 88888.00 2016-08-05 06:31:31.750 218 12608.33 208.80 54416.18 88888.00 2016-08-05 06:31:31.875 218 12608.33 208.82 54416.15 88888.00 2016-08-05 06:31:32.000 218 12608.35 208.78 54416.15 88888.00 2016-08-05 06:31:32.125 218 12608.30 208.75 54416.15 88888.00 2016-08-05 06:31:32.250 218 12608.20 208.72 54416.12 88888.00 2016-08-05 06:31:32.375 218 12608.20 208.75 54416.12 88888.00 2016-08-05 06:31:32.500 218 12608.23 208.78 54416.07 88888.00 2016-08-05 06:31:32.625 218 12608.27 208.75 54416.07 88888.00 2016-08-05 06:31:32.750 218 12608.30 208.72 54416.05 88888.00 2016-08-05 06:31:32.875 218 12608.33 208.72 54416.07 88888.00 2016-08-05 06:31:33.000 218 12608.33 208.70 54416.05 88888.00 2016-08-05 06:31:33.125 218 12608.27 208.70 54416.05 88888.00 2016-08-05 06:31:33.250 218 12608.25 208.70 54416.03 88888.00 2016-08-05 06:31:33.375 218 12608.27 208.70 54416.03 88888.00 2016-08-05 06:31:33.500 218 12608.27 208.65 54416.00 88888.00 2016-08-05 06:31:33.625 218 12608.23 208.68 54416.00 88888.00 2016-08-05 06:31:33.750 218 12608.23 208.68 54415.97 88888.00 2016-08-05 06:31:33.875 218 12608.25 208.65 54415.97 88888.00 2016-08-05 06:31:34.000 218 12608.27 208.65 54415.97 88888.00 2016-08-05 06:31:34.125 218 12608.27 208.62 54415.95 88888.00 2016-08-05 06:31:34.250 218 12608.20 208.60 54415.95 88888.00 2016-08-05 06:31:34.375 218 12608.23 208.60 54415.95 88888.00 2016-08-05 06:31:34.500 218 12608.23 208.57 54415.95 88888.00 2016-08-05 06:31:34.625 218 12608.20 208.57 54415.95 88888.00 2016-08-05 06:31:34.750 218 12608.25 208.60 54415.95 88888.00 2016-08-05 06:31:34.875 218 12608.27 208.55 54415.93 88888.00 2016-08-05 06:31:35.000 218 12608.25 208.55 54415.90 88888.00 2016-08-05 06:31:35.125 218 12608.25 208.55 54415.88 88888.00 2016-08-05 06:31:35.250 218 12608.23 208.55 54415.88 88888.00 2016-08-05 06:31:35.375 218 12608.25 208.53 54415.88 88888.00 2016-08-05 06:31:35.500 218 12608.30 208.53 54415.85 88888.00 2016-08-05 06:31:35.625 218 12608.27 208.50 54415.85 88888.00 2016-08-05 06:31:35.750 218 12608.17 208.47 54415.82 88888.00 2016-08-05 06:31:35.875 218 12608.17 208.47 54415.82 88888.00 2016-08-05 06:31:36.000 218 12608.25 208.47 54415.80 88888.00 2016-08-05 06:31:36.125 218 12608.25 208.47 54415.80 88888.00 2016-08-05 06:31:36.250 218 12608.23 208.47 54415.78 88888.00 2016-08-05 06:31:36.375 218 12608.30 208.45 54415.75 88888.00 2016-08-05 06:31:36.500 218 12608.35 208.45 54415.72 88888.00 2016-08-05 06:31:36.625 218 12608.35 208.43 54415.72 88888.00 2016-08-05 06:31:36.750 218 12608.35 208.43 54415.72 88888.00 2016-08-05 06:31:36.875 218 12608.27 208.45 54415.68 88888.00 2016-08-05 06:31:37.000 218 12608.25 208.43 54415.68 88888.00 2016-08-05 06:31:37.125 218 12608.20 208.40 54415.68 88888.00 2016-08-05 06:31:37.250 218 12608.20 208.38 54415.65 88888.00 2016-08-05 06:31:37.375 218 12608.27 208.38 54415.62 88888.00 2016-08-05 06:31:37.500 218 12608.25 208.38 54415.60 88888.00 2016-08-05 06:31:37.625 218 12608.23 208.38 54415.60 88888.00 2016-08-05 06:31:37.750 218 12608.23 208.38 54415.57 88888.00 2016-08-05 06:31:37.875 218 12608.27 208.38 54415.57 88888.00 2016-08-05 06:31:38.000 218 12608.30 208.38 54415.55 88888.00 2016-08-05 06:31:38.125 218 12608.30 208.35 54415.55 88888.00 2016-08-05 06:31:38.250 218 12608.20 208.32 54415.55 88888.00 2016-08-05 06:31:38.375 218 12608.20 208.35 54415.50 88888.00 2016-08-05 06:31:38.500 218 12608.23 208.35 54415.50 88888.00 2016-08-05 06:31:38.625 218 12608.27 208.35 54415.45 88888.00 2016-08-05 06:31:38.750 218 12608.23 208.35 54415.45 88888.00 2016-08-05 06:31:38.875 218 12608.20 208.35 54415.45 88888.00 2016-08-05 06:31:39.000 218 12608.25 208.35 54415.43 88888.00 2016-08-05 06:31:39.125 218 12608.27 208.32 54415.43 88888.00 2016-08-05 06:31:39.250 218 12608.23 208.30 54415.40 88888.00 2016-08-05 06:31:39.375 218 12608.20 208.32 54415.40 88888.00 2016-08-05 06:31:39.500 218 12608.17 208.30 54415.38 88888.00 2016-08-05 06:31:39.625 218 12608.17 208.28 54415.40 88888.00 2016-08-05 06:31:39.750 218 12608.20 208.28 54415.38 88888.00 2016-08-05 06:31:39.875 218 12608.23 208.28 54415.35 88888.00 2016-08-05 06:31:40.000 218 12608.30 208.28 54415.32 88888.00 2016-08-05 06:31:40.125 218 12608.30 208.30 54415.32 88888.00 2016-08-05 06:31:40.250 218 12608.23 208.30 54415.32 88888.00 2016-08-05 06:31:40.375 218 12608.27 208.30 54415.30 88888.00 2016-08-05 06:31:40.500 218 12608.35 208.32 54415.35 88888.00 2016-08-05 06:31:40.625 218 12608.38 208.35 54415.30 88888.00 2016-08-05 06:31:40.750 218 12608.27 208.30 54415.28 88888.00 2016-08-05 06:31:40.875 218 12608.25 208.28 54415.25 88888.00 2016-08-05 06:31:41.000 218 12608.27 208.25 54415.25 88888.00 2016-08-05 06:31:41.125 218 12608.27 208.22 54415.22 88888.00 2016-08-05 06:31:41.250 218 12608.23 208.22 54415.22 88888.00 2016-08-05 06:31:41.375 218 12608.25 208.25 54415.20 88888.00 2016-08-05 06:31:41.500 218 12608.33 208.25 54415.20 88888.00 2016-08-05 06:31:41.625 218 12608.35 208.25 54415.18 88888.00 2016-08-05 06:31:41.750 218 12608.35 208.28 54415.18 88888.00 2016-08-05 06:31:41.875 218 12608.38 208.25 54415.15 88888.00 2016-08-05 06:31:42.000 218 12608.40 208.22 54415.15 88888.00 2016-08-05 06:31:42.125 218 12608.33 208.20 54415.15 88888.00 2016-08-05 06:31:42.250 218 12608.27 208.18 54415.15 88888.00 2016-08-05 06:31:42.375 218 12608.25 208.18 54415.12 88888.00 2016-08-05 06:31:42.500 218 12608.23 208.18 54415.10 88888.00 2016-08-05 06:31:42.625 218 12608.27 208.20 54415.10 88888.00 2016-08-05 06:31:42.750 218 12608.27 208.20 54415.10 88888.00 2016-08-05 06:31:42.875 218 12608.30 208.20 54415.07 88888.00 2016-08-05 06:31:43.000 218 12608.30 208.18 54415.05 88888.00 2016-08-05 06:31:43.125 218 12608.27 208.18 54415.05 88888.00 2016-08-05 06:31:43.250 218 12608.30 208.15 54415.05 88888.00 2016-08-05 06:31:43.375 218 12608.33 208.18 54415.03 88888.00 2016-08-05 06:31:43.500 218 12608.30 208.18 54415.05 88888.00 2016-08-05 06:31:43.625 218 12608.27 208.18 54415.03 88888.00 2016-08-05 06:31:43.750 218 12608.30 208.20 54415.00 88888.00 2016-08-05 06:31:43.875 218 12608.30 208.20 54414.95 88888.00 2016-08-05 06:31:44.000 218 12608.33 208.18 54414.93 88888.00 2016-08-05 06:31:44.125 218 12608.35 208.18 54414.95 88888.00 2016-08-05 06:31:44.250 218 12608.33 208.18 54414.95 88888.00 2016-08-05 06:31:44.375 218 12608.30 208.20 54414.95 88888.00 2016-08-05 06:31:44.500 218 12608.27 208.20 54414.93 88888.00 2016-08-05 06:31:44.625 218 12608.33 208.18 54414.93 88888.00 2016-08-05 06:31:44.750 218 12608.30 208.15 54414.90 88888.00 2016-08-05 06:31:44.875 218 12608.30 208.15 54414.90 88888.00 2016-08-05 06:31:45.000 218 12608.33 208.15 54414.88 88888.00 2016-08-05 06:31:45.125 218 12608.35 208.15 54414.85 88888.00 2016-08-05 06:31:45.250 218 12608.30 208.15 54414.85 88888.00 2016-08-05 06:31:45.375 218 12608.38 208.15 54414.82 88888.00 2016-08-05 06:31:45.500 218 12608.40 208.12 54414.82 88888.00 2016-08-05 06:31:45.625 218 12608.45 208.12 54414.80 88888.00 2016-08-05 06:31:45.750 218 12608.48 208.12 54414.82 88888.00 2016-08-05 06:31:45.875 218 12608.42 208.15 54414.82 88888.00 2016-08-05 06:31:46.000 218 12608.42 208.12 54414.78 88888.00 2016-08-05 06:31:46.125 218 12608.42 208.10 54414.75 88888.00 2016-08-05 06:31:46.250 218 12608.38 208.10 54414.75 88888.00 2016-08-05 06:31:46.375 218 12608.42 208.12 54414.75 88888.00 2016-08-05 06:31:46.500 218 12608.40 208.12 54414.72 88888.00 2016-08-05 06:31:46.625 218 12608.33 208.12 54414.70 88888.00 2016-08-05 06:31:46.750 218 12608.30 208.10 54414.70 88888.00 2016-08-05 06:31:46.875 218 12608.33 208.12 54414.68 88888.00 2016-08-05 06:31:47.000 218 12608.30 208.15 54414.68 88888.00 2016-08-05 06:31:47.125 218 12608.27 208.15 54414.68 88888.00 2016-08-05 06:31:47.250 218 12608.27 208.12 54414.65 88888.00 2016-08-05 06:31:47.375 218 12608.35 208.15 54414.65 88888.00 2016-08-05 06:31:47.500 218 12608.35 208.18 54414.65 88888.00 2016-08-05 06:31:47.625 218 12608.30 208.18 54414.62 88888.00 2016-08-05 06:31:47.750 218 12608.27 208.18 54414.57 88888.00 2016-08-05 06:31:47.875 218 12608.35 208.18 54414.57 88888.00 2016-08-05 06:31:48.000 218 12608.42 208.12 54414.53 88888.00 2016-08-05 06:31:48.125 218 12608.40 208.12 54414.55 88888.00 2016-08-05 06:31:48.250 218 12608.30 208.10 54414.55 88888.00 2016-08-05 06:31:48.375 218 12608.35 208.15 54414.55 88888.00 2016-08-05 06:31:48.500 218 12608.38 208.12 54414.50 88888.00 2016-08-05 06:31:48.625 218 12608.40 208.15 54414.50 88888.00 2016-08-05 06:31:48.750 218 12608.50 208.15 54414.50 88888.00 2016-08-05 06:31:48.875 218 12608.52 208.15 54414.47 88888.00 2016-08-05 06:31:49.000 218 12608.50 208.12 54414.45 88888.00 2016-08-05 06:31:49.125 218 12608.48 208.12 54414.47 88888.00 2016-08-05 06:31:49.250 218 12608.40 208.10 54414.47 88888.00 2016-08-05 06:31:49.375 218 12608.40 208.10 54414.45 88888.00 2016-08-05 06:31:49.500 218 12608.38 208.12 54414.45 88888.00 2016-08-05 06:31:49.625 218 12608.42 208.10 54414.43 88888.00 2016-08-05 06:31:49.750 218 12608.40 208.10 54414.40 88888.00 2016-08-05 06:31:49.875 218 12608.38 208.15 54414.38 88888.00 2016-08-05 06:31:50.000 218 12608.40 208.15 54414.38 88888.00 2016-08-05 06:31:50.125 218 12608.42 208.18 54414.38 88888.00 2016-08-05 06:31:50.250 218 12608.42 208.12 54414.35 88888.00 2016-08-05 06:31:50.375 218 12608.45 208.12 54414.35 88888.00 2016-08-05 06:31:50.500 218 12608.45 208.12 54414.35 88888.00 2016-08-05 06:31:50.625 218 12608.45 208.15 54414.35 88888.00 2016-08-05 06:31:50.750 218 12608.42 208.10 54414.35 88888.00 2016-08-05 06:31:50.875 218 12608.48 208.10 54414.32 88888.00 2016-08-05 06:31:51.000 218 12608.50 208.10 54414.28 88888.00 2016-08-05 06:31:51.125 218 12608.45 208.12 54414.28 88888.00 2016-08-05 06:31:51.250 218 12608.40 208.12 54414.28 88888.00 2016-08-05 06:31:51.375 218 12608.42 208.12 54414.28 88888.00 2016-08-05 06:31:51.500 218 12608.50 208.12 54414.22 88888.00 2016-08-05 06:31:51.625 218 12608.45 208.12 54414.20 88888.00 2016-08-05 06:31:51.750 218 12608.42 208.10 54414.20 88888.00 2016-08-05 06:31:51.875 218 12608.45 208.10 54414.20 88888.00 2016-08-05 06:31:52.000 218 12608.48 208.10 54414.18 88888.00 2016-08-05 06:31:52.125 218 12608.45 208.10 54414.20 88888.00 2016-08-05 06:31:52.250 218 12608.38 208.07 54414.18 88888.00 2016-08-05 06:31:52.375 218 12608.38 208.05 54414.18 88888.00 2016-08-05 06:31:52.500 218 12608.40 208.07 54414.18 88888.00 2016-08-05 06:31:52.625 218 12608.48 208.10 54414.18 88888.00 2016-08-05 06:31:52.750 218 12608.48 208.12 54414.18 88888.00 2016-08-05 06:31:52.875 218 12608.48 208.10 54414.12 88888.00 2016-08-05 06:31:53.000 218 12608.48 208.10 54414.12 88888.00 2016-08-05 06:31:53.125 218 12608.45 208.10 54414.12 88888.00 2016-08-05 06:31:53.250 218 12608.48 208.10 54414.10 88888.00 2016-08-05 06:31:53.375 218 12608.55 208.12 54414.07 88888.00 2016-08-05 06:31:53.500 218 12608.58 208.10 54414.07 88888.00 2016-08-05 06:31:53.625 218 12608.58 208.10 54414.10 88888.00 2016-08-05 06:31:53.750 218 12608.60 208.07 54414.07 88888.00 2016-08-05 06:31:53.875 218 12608.58 208.07 54414.05 88888.00 2016-08-05 06:31:54.000 218 12608.58 208.05 54414.05 88888.00 2016-08-05 06:31:54.125 218 12608.55 208.05 54414.05 88888.00 2016-08-05 06:31:54.250 218 12608.58 208.07 54414.03 88888.00 2016-08-05 06:31:54.375 218 12608.55 208.10 54414.03 88888.00 2016-08-05 06:31:54.500 218 12608.52 208.07 54414.00 88888.00 2016-08-05 06:31:54.625 218 12608.58 208.07 54413.97 88888.00 2016-08-05 06:31:54.750 218 12608.58 208.07 54413.95 88888.00 2016-08-05 06:31:54.875 218 12608.58 208.07 54413.97 88888.00 2016-08-05 06:31:55.000 218 12608.60 208.05 54413.95 88888.00 2016-08-05 06:31:55.125 218 12608.60 208.05 54413.95 88888.00 2016-08-05 06:31:55.250 218 12608.55 208.03 54413.93 88888.00 2016-08-05 06:31:55.375 218 12608.60 208.03 54413.93 88888.00 2016-08-05 06:31:55.500 218 12608.60 208.05 54413.90 88888.00 2016-08-05 06:31:55.625 218 12608.60 208.03 54413.88 88888.00 2016-08-05 06:31:55.750 218 12608.58 208.03 54413.85 88888.00 2016-08-05 06:31:55.875 218 12608.62 208.00 54413.88 88888.00 2016-08-05 06:31:56.000 218 12608.62 208.00 54413.88 88888.00 2016-08-05 06:31:56.125 218 12608.62 208.00 54413.90 88888.00 2016-08-05 06:31:56.250 218 12608.58 208.00 54413.82 88888.00 2016-08-05 06:31:56.375 218 12608.62 208.00 54413.85 88888.00 2016-08-05 06:31:56.500 218 12608.58 208.00 54413.85 88888.00 2016-08-05 06:31:56.625 218 12608.58 208.00 54413.88 88888.00 2016-08-05 06:31:56.750 218 12608.58 208.00 54413.85 88888.00 2016-08-05 06:31:56.875 218 12608.60 208.00 54413.82 88888.00 2016-08-05 06:31:57.000 218 12608.58 208.00 54413.78 88888.00 2016-08-05 06:31:57.125 218 12608.52 208.00 54413.82 88888.00 2016-08-05 06:31:57.250 218 12608.52 207.97 54413.78 88888.00 2016-08-05 06:31:57.375 218 12608.58 208.00 54413.75 88888.00 2016-08-05 06:31:57.500 218 12608.60 207.97 54413.72 88888.00 2016-08-05 06:31:57.625 218 12608.58 207.97 54413.70 88888.00 2016-08-05 06:31:57.750 218 12608.60 208.00 54413.68 88888.00 2016-08-05 06:31:57.875 218 12608.65 208.00 54413.70 88888.00 2016-08-05 06:31:58.000 218 12608.67 207.97 54413.70 88888.00 2016-08-05 06:31:58.125 218 12608.67 207.97 54413.70 88888.00 2016-08-05 06:31:58.250 218 12608.55 207.95 54413.68 88888.00 2016-08-05 06:31:58.375 218 12608.60 207.93 54413.68 88888.00 2016-08-05 06:31:58.500 218 12608.60 207.95 54413.65 88888.00 2016-08-05 06:31:58.625 218 12608.65 207.95 54413.65 88888.00 2016-08-05 06:31:58.750 218 12608.67 207.95 54413.62 88888.00 2016-08-05 06:31:58.875 218 12608.70 207.95 54413.65 88888.00 2016-08-05 06:31:59.000 218 12608.70 207.93 54413.65 88888.00 2016-08-05 06:31:59.125 218 12608.70 207.93 54413.62 88888.00 2016-08-05 06:31:59.250 218 12608.70 207.90 54413.60 88888.00 2016-08-05 06:31:59.375 218 12608.73 207.93 54413.62 88888.00 2016-08-05 06:31:59.500 218 12608.70 207.88 54413.60 88888.00 2016-08-05 06:31:59.625 218 12608.75 207.85 54413.55 88888.00 2016-08-05 06:31:59.750 218 12608.77 207.82 54413.55 88888.00 2016-08-05 06:31:59.875 218 12608.73 207.85 54413.55 88888.00 2016-08-05 06:32:00.000 218 12608.67 207.85 54413.55 88888.00 2016-08-05 06:32:00.125 218 12608.65 207.82 54413.55 88888.00 2016-08-05 06:32:00.250 218 12608.67 207.80 54413.53 88888.00 2016-08-05 06:32:00.375 218 12608.77 207.82 54413.50 88888.00 2016-08-05 06:32:00.500 218 12608.85 207.80 54413.50 88888.00 2016-08-05 06:32:00.625 218 12608.88 207.82 54413.50 88888.00 2016-08-05 06:32:00.750 218 12608.83 207.82 54413.50 88888.00 2016-08-05 06:32:00.875 218 12608.77 207.80 54413.45 88888.00 2016-08-05 06:32:01.000 218 12608.80 207.80 54413.45 88888.00 2016-08-05 06:32:01.125 218 12608.77 207.78 54413.45 88888.00 2016-08-05 06:32:01.250 218 12608.77 207.80 54413.45 88888.00 2016-08-05 06:32:01.375 218 12608.83 207.82 54413.43 88888.00 2016-08-05 06:32:01.500 218 12608.85 207.80 54413.40 88888.00 2016-08-05 06:32:01.625 218 12608.90 207.78 54413.38 88888.00 2016-08-05 06:32:01.750 218 12608.92 207.78 54413.38 88888.00 2016-08-05 06:32:01.875 218 12608.90 207.78 54413.38 88888.00 2016-08-05 06:32:02.000 218 12608.88 207.75 54413.35 88888.00 2016-08-05 06:32:02.125 218 12608.88 207.72 54413.35 88888.00 2016-08-05 06:32:02.250 218 12608.85 207.72 54413.38 88888.00 2016-08-05 06:32:02.375 218 12608.90 207.78 54413.35 88888.00 2016-08-05 06:32:02.500 218 12608.88 207.75 54413.30 88888.00 2016-08-05 06:32:02.625 218 12608.92 207.75 54413.28 88888.00 2016-08-05 06:32:02.750 218 12608.98 207.75 54413.30 88888.00 2016-08-05 06:32:02.875 218 12609.02 207.75 54413.28 88888.00 2016-08-05 06:32:03.000 218 12609.08 207.75 54413.28 88888.00 2016-08-05 06:32:03.125 218 12609.08 207.75 54413.25 88888.00 2016-08-05 06:32:03.250 218 12608.98 207.72 54413.25 88888.00 2016-08-05 06:32:03.375 218 12608.92 207.70 54413.28 88888.00 2016-08-05 06:32:03.500 218 12608.95 207.70 54413.25 88888.00 2016-08-05 06:32:03.625 218 12608.98 207.70 54413.25 88888.00 2016-08-05 06:32:03.750 218 12609.02 207.72 54413.22 88888.00 2016-08-05 06:32:03.875 218 12609.08 207.72 54413.20 88888.00 2016-08-05 06:32:04.000 218 12609.08 207.70 54413.18 88888.00 2016-08-05 06:32:04.125 218 12609.12 207.70 54413.18 88888.00 2016-08-05 06:32:04.250 218 12609.10 207.68 54413.18 88888.00 2016-08-05 06:32:04.375 218 12609.15 207.70 54413.18 88888.00 2016-08-05 06:32:04.500 218 12609.12 207.68 54413.18 88888.00 2016-08-05 06:32:04.625 218 12609.17 207.68 54413.15 88888.00 2016-08-05 06:32:04.750 218 12609.20 207.68 54413.12 88888.00 2016-08-05 06:32:04.875 218 12609.15 207.65 54413.12 88888.00 2016-08-05 06:32:05.000 218 12609.12 207.68 54413.10 88888.00 2016-08-05 06:32:05.125 218 12609.23 207.68 54413.10 88888.00 2016-08-05 06:32:05.250 218 12609.23 207.62 54413.10 88888.00 2016-08-05 06:32:05.375 218 12609.25 207.65 54413.10 88888.00 2016-08-05 06:32:05.500 218 12609.25 207.68 54413.05 88888.00 2016-08-05 06:32:05.625 218 12609.23 207.68 54413.03 88888.00 2016-08-05 06:32:05.750 218 12609.23 207.65 54413.00 88888.00 2016-08-05 06:32:05.875 218 12609.23 207.65 54412.97 88888.00 2016-08-05 06:32:06.000 218 12609.27 207.68 54412.97 88888.00 2016-08-05 06:32:06.125 218 12609.35 207.68 54412.97 88888.00 2016-08-05 06:32:06.250 218 12609.35 207.60 54412.97 88888.00 2016-08-05 06:32:06.375 218 12609.40 207.60 54412.95 88888.00 2016-08-05 06:32:06.500 218 12609.40 207.62 54412.95 88888.00 2016-08-05 06:32:06.625 218 12609.42 207.62 54412.95 88888.00 2016-08-05 06:32:06.750 218 12609.42 207.62 54412.95 88888.00 2016-08-05 06:32:06.875 218 12609.48 207.65 54412.93 88888.00 2016-08-05 06:32:07.000 218 12609.50 207.65 54412.88 88888.00 2016-08-05 06:32:07.125 218 12609.52 207.65 54412.90 88888.00 2016-08-05 06:32:07.250 218 12609.48 207.65 54412.90 88888.00 2016-08-05 06:32:07.375 218 12609.50 207.62 54412.88 88888.00 2016-08-05 06:32:07.500 218 12609.50 207.62 54412.85 88888.00 2016-08-05 06:32:07.625 218 12609.52 207.60 54412.85 88888.00 2016-08-05 06:32:07.750 218 12609.58 207.62 54412.85 88888.00 2016-08-05 06:32:07.875 218 12609.55 207.62 54412.82 88888.00 2016-08-05 06:32:08.000 218 12609.58 207.62 54412.80 88888.00 2016-08-05 06:32:08.125 218 12609.58 207.60 54412.80 88888.00 2016-08-05 06:32:08.250 218 12609.60 207.60 54412.80 88888.00 2016-08-05 06:32:08.375 218 12609.67 207.60 54412.78 88888.00 2016-08-05 06:32:08.500 218 12609.65 207.60 54412.78 88888.00 2016-08-05 06:32:08.625 218 12609.67 207.60 54412.78 88888.00 2016-08-05 06:32:08.750 218 12609.73 207.60 54412.75 88888.00 2016-08-05 06:32:08.875 218 12609.73 207.60 54412.72 88888.00 2016-08-05 06:32:09.000 218 12609.75 207.60 54412.70 88888.00 2016-08-05 06:32:09.125 218 12609.75 207.60 54412.70 88888.00 2016-08-05 06:32:09.250 218 12609.75 207.57 54412.72 88888.00 2016-08-05 06:32:09.375 218 12609.80 207.57 54412.72 88888.00 2016-08-05 06:32:09.500 218 12609.85 207.57 54412.72 88888.00 2016-08-05 06:32:09.625 218 12609.85 207.57 54412.70 88888.00 2016-08-05 06:32:09.750 218 12609.83 207.57 54412.68 88888.00 2016-08-05 06:32:09.875 218 12609.83 207.57 54412.65 88888.00 2016-08-05 06:32:10.000 218 12609.88 207.55 54412.65 88888.00 2016-08-05 06:32:10.125 218 12609.85 207.57 54412.65 88888.00 2016-08-05 06:32:10.250 218 12609.85 207.55 54412.62 88888.00 2016-08-05 06:32:10.375 218 12609.95 207.57 54412.62 88888.00 2016-08-05 06:32:10.500 218 12609.95 207.57 54412.62 88888.00 2016-08-05 06:32:10.625 218 12609.98 207.53 54412.60 88888.00 2016-08-05 06:32:10.750 218 12609.98 207.53 54412.57 88888.00 2016-08-05 06:32:10.875 218 12610.00 207.47 54412.57 88888.00 2016-08-05 06:32:11.000 218 12610.02 207.50 54412.57 88888.00 2016-08-05 06:32:11.125 218 12610.08 207.53 54412.57 88888.00 2016-08-05 06:32:11.250 218 12610.05 207.53 54412.57 88888.00 2016-08-05 06:32:11.375 218 12610.08 207.55 54412.55 88888.00 2016-08-05 06:32:11.500 218 12610.12 207.53 54412.57 88888.00 2016-08-05 06:32:11.625 218 12610.20 207.55 54412.55 88888.00 2016-08-05 06:32:11.750 218 12610.15 207.50 54412.55 88888.00 2016-08-05 06:32:11.875 218 12610.12 207.50 54412.55 88888.00 2016-08-05 06:32:12.000 218 12610.15 207.50 54412.47 88888.00 2016-08-05 06:32:12.125 218 12610.15 207.50 54412.47 88888.00 2016-08-05 06:32:12.250 218 12610.12 207.53 54412.50 88888.00 2016-08-05 06:32:12.375 218 12610.12 207.53 54412.47 88888.00 2016-08-05 06:32:12.500 218 12610.08 207.50 54412.45 88888.00 2016-08-05 06:32:12.625 218 12610.10 207.50 54412.45 88888.00 2016-08-05 06:32:12.750 218 12610.12 207.53 54412.45 88888.00 2016-08-05 06:32:12.875 218 12610.12 207.50 54412.43 88888.00 2016-08-05 06:32:13.000 218 12610.15 207.50 54412.40 88888.00 2016-08-05 06:32:13.125 218 12610.25 207.47 54412.40 88888.00 2016-08-05 06:32:13.250 218 12610.23 207.47 54412.40 88888.00 2016-08-05 06:32:13.375 218 12610.20 207.47 54412.38 88888.00 2016-08-05 06:32:13.500 218 12610.23 207.45 54412.35 88888.00 2016-08-05 06:32:13.625 218 12610.25 207.43 54412.35 88888.00 2016-08-05 06:32:13.750 218 12610.20 207.45 54412.38 88888.00 2016-08-05 06:32:13.875 218 12610.15 207.47 54412.38 88888.00 2016-08-05 06:32:14.000 218 12610.17 207.50 54412.35 88888.00 2016-08-05 06:32:14.125 218 12610.23 207.50 54412.35 88888.00 2016-08-05 06:32:14.250 218 12610.25 207.43 54412.32 88888.00 2016-08-05 06:32:14.375 218 12610.27 207.43 54412.30 88888.00 2016-08-05 06:32:14.500 218 12610.23 207.43 54412.30 88888.00 2016-08-05 06:32:14.625 218 12610.20 207.40 54412.30 88888.00 2016-08-05 06:32:14.750 218 12610.27 207.43 54412.30 88888.00 2016-08-05 06:32:14.875 218 12610.30 207.43 54412.28 88888.00 2016-08-05 06:32:15.000 218 12610.30 207.40 54412.28 88888.00 2016-08-05 06:32:15.125 218 12610.27 207.40 54412.28 88888.00 2016-08-05 06:32:15.250 218 12610.25 207.40 54412.25 88888.00 2016-08-05 06:32:15.375 218 12610.38 207.40 54412.25 88888.00 2016-08-05 06:32:15.500 218 12610.45 207.40 54412.25 88888.00 2016-08-05 06:32:15.625 218 12610.50 207.35 54412.25 88888.00 2016-08-05 06:32:15.750 218 12610.48 207.35 54412.25 88888.00 2016-08-05 06:32:15.875 218 12610.45 207.35 54412.25 88888.00 2016-08-05 06:32:16.000 218 12610.42 207.40 54412.22 88888.00 2016-08-05 06:32:16.125 218 12610.38 207.40 54412.22 88888.00 2016-08-05 06:32:16.250 218 12610.33 207.43 54412.22 88888.00 2016-08-05 06:32:16.375 218 12610.38 207.38 54412.22 88888.00 2016-08-05 06:32:16.500 218 12610.40 207.35 54412.20 88888.00 2016-08-05 06:32:16.625 218 12610.42 207.35 54412.18 88888.00 2016-08-05 06:32:16.750 218 12610.45 207.32 54412.15 88888.00 2016-08-05 06:32:16.875 218 12610.48 207.35 54412.15 88888.00 2016-08-05 06:32:17.000 218 12610.48 207.38 54412.12 88888.00 2016-08-05 06:32:17.125 218 12610.52 207.38 54412.15 88888.00 2016-08-05 06:32:17.250 218 12610.52 207.30 54412.15 88888.00 2016-08-05 06:32:17.375 218 12610.55 207.32 54412.12 88888.00 2016-08-05 06:32:17.500 218 12610.52 207.32 54412.12 88888.00 2016-08-05 06:32:17.625 218 12610.52 207.30 54412.10 88888.00 2016-08-05 06:32:17.750 218 12610.55 207.28 54412.10 88888.00 2016-08-05 06:32:17.875 218 12610.52 207.28 54412.10 88888.00 2016-08-05 06:32:18.000 218 12610.52 207.32 54412.07 88888.00 2016-08-05 06:32:18.125 218 12610.50 207.35 54412.07 88888.00 2016-08-05 06:32:18.250 218 12610.50 207.28 54412.07 88888.00 2016-08-05 06:32:18.375 218 12610.60 207.28 54412.05 88888.00 2016-08-05 06:32:18.500 218 12610.65 207.30 54412.07 88888.00 2016-08-05 06:32:18.625 218 12610.73 207.32 54412.05 88888.00 2016-08-05 06:32:18.750 218 12610.70 207.28 54412.03 88888.00 2016-08-05 06:32:18.875 218 12610.65 207.25 54412.03 88888.00 2016-08-05 06:32:19.000 218 12610.62 207.25 54412.00 88888.00 2016-08-05 06:32:19.125 218 12610.67 207.28 54412.00 88888.00 2016-08-05 06:32:19.250 218 12610.73 207.25 54412.00 88888.00 2016-08-05 06:32:19.375 218 12610.73 207.22 54412.00 88888.00 2016-08-05 06:32:19.500 218 12610.70 207.22 54412.00 88888.00 2016-08-05 06:32:19.625 218 12610.73 207.22 54411.97 88888.00 2016-08-05 06:32:19.750 218 12610.70 207.20 54411.97 88888.00 2016-08-05 06:32:19.875 218 12610.67 207.20 54411.93 88888.00 2016-08-05 06:32:20.000 218 12610.70 207.20 54411.93 88888.00 2016-08-05 06:32:20.125 218 12610.70 207.20 54411.95 88888.00 2016-08-05 06:32:20.250 218 12610.62 207.22 54411.95 88888.00 2016-08-05 06:32:20.375 218 12610.67 207.22 54411.95 88888.00 2016-08-05 06:32:20.500 218 12610.60 207.20 54411.95 88888.00 2016-08-05 06:32:20.625 218 12610.58 207.20 54411.93 88888.00 2016-08-05 06:32:20.750 218 12610.65 207.18 54411.93 88888.00 2016-08-05 06:32:20.875 218 12610.73 207.18 54411.93 88888.00 2016-08-05 06:32:21.000 218 12610.70 207.18 54411.90 88888.00 2016-08-05 06:32:21.125 218 12610.70 207.20 54411.90 88888.00 2016-08-05 06:32:21.250 218 12610.70 207.18 54411.90 88888.00 2016-08-05 06:32:21.375 218 12610.73 207.20 54411.90 88888.00 2016-08-05 06:32:21.500 218 12610.80 207.18 54411.88 88888.00 2016-08-05 06:32:21.625 218 12610.85 207.18 54411.88 88888.00 2016-08-05 06:32:21.750 218 12610.83 207.15 54411.85 88888.00 2016-08-05 06:32:21.875 218 12610.75 207.12 54411.88 88888.00 2016-08-05 06:32:22.000 218 12610.75 207.12 54411.85 88888.00 2016-08-05 06:32:22.125 218 12610.75 207.15 54411.85 88888.00 2016-08-05 06:32:22.250 218 12610.73 207.15 54411.85 88888.00 2016-08-05 06:32:22.375 218 12610.77 207.18 54411.85 88888.00 2016-08-05 06:32:22.500 218 12610.77 207.18 54411.85 88888.00 2016-08-05 06:32:22.625 218 12610.80 207.15 54411.80 88888.00 2016-08-05 06:32:22.750 218 12610.83 207.15 54411.80 88888.00 2016-08-05 06:32:22.875 218 12610.83 207.12 54411.80 88888.00 2016-08-05 06:32:23.000 218 12610.83 207.10 54411.78 88888.00 2016-08-05 06:32:23.125 218 12610.77 207.10 54411.78 88888.00 2016-08-05 06:32:23.250 218 12610.83 207.10 54411.75 88888.00 2016-08-05 06:32:23.375 218 12610.90 207.15 54411.75 88888.00 2016-08-05 06:32:23.500 218 12610.88 207.15 54411.75 88888.00 2016-08-05 06:32:23.625 218 12610.92 207.18 54411.70 88888.00 2016-08-05 06:32:23.750 218 12610.95 207.10 54411.72 88888.00 2016-08-05 06:32:23.875 218 12610.98 207.10 54411.70 88888.00 2016-08-05 06:32:24.000 218 12611.02 207.10 54411.70 88888.00 2016-08-05 06:32:24.125 218 12611.05 207.10 54411.72 88888.00 2016-08-05 06:32:24.250 218 12611.00 207.10 54411.72 88888.00 2016-08-05 06:32:24.375 218 12611.05 207.10 54411.72 88888.00 2016-08-05 06:32:24.500 218 12611.08 207.10 54411.70 88888.00 2016-08-05 06:32:24.625 218 12611.05 207.07 54411.68 88888.00 2016-08-05 06:32:24.750 218 12611.05 207.10 54411.70 88888.00 2016-08-05 06:32:24.875 218 12611.00 207.07 54411.68 88888.00 2016-08-05 06:32:25.000 218 12611.00 207.03 54411.68 88888.00 2016-08-05 06:32:25.125 218 12611.02 207.03 54411.68 88888.00 2016-08-05 06:32:25.250 218 12610.98 207.00 54411.68 88888.00 2016-08-05 06:32:25.375 218 12611.00 207.03 54411.68 88888.00 2016-08-05 06:32:25.500 218 12611.02 207.05 54411.65 88888.00 2016-08-05 06:32:25.625 218 12611.08 207.05 54411.65 88888.00 2016-08-05 06:32:25.750 218 12611.12 207.03 54411.62 88888.00 2016-08-05 06:32:25.875 218 12611.17 207.00 54411.60 88888.00 2016-08-05 06:32:26.000 218 12611.17 207.00 54411.60 88888.00 2016-08-05 06:32:26.125 218 12611.17 207.00 54411.62 88888.00 2016-08-05 06:32:26.250 218 12611.15 206.97 54411.62 88888.00 2016-08-05 06:32:26.375 218 12611.20 206.95 54411.57 88888.00 2016-08-05 06:32:26.500 218 12611.20 206.95 54411.60 88888.00 2016-08-05 06:32:26.625 218 12611.20 206.95 54411.57 88888.00 2016-08-05 06:32:26.750 218 12611.20 206.95 54411.57 88888.00 2016-08-05 06:32:26.875 218 12611.20 207.00 54411.55 88888.00 2016-08-05 06:32:27.000 218 12611.25 207.00 54411.53 88888.00 2016-08-05 06:32:27.125 218 12611.30 206.97 54411.55 88888.00 2016-08-05 06:32:27.250 218 12611.25 206.93 54411.50 88888.00 2016-08-05 06:32:27.375 218 12611.23 206.95 54411.50 88888.00 2016-08-05 06:32:27.500 218 12611.17 206.95 54411.53 88888.00 2016-08-05 06:32:27.625 218 12611.17 206.95 54411.50 88888.00 2016-08-05 06:32:27.750 218 12611.17 206.95 54411.50 88888.00 2016-08-05 06:32:27.875 218 12611.25 206.93 54411.50 88888.00 2016-08-05 06:32:28.000 218 12611.33 206.90 54411.47 88888.00 2016-08-05 06:32:28.125 218 12611.30 206.90 54411.47 88888.00 2016-08-05 06:32:28.250 218 12611.23 206.88 54411.45 88888.00 2016-08-05 06:32:28.375 218 12611.25 206.88 54411.43 88888.00 2016-08-05 06:32:28.500 218 12611.27 206.88 54411.43 88888.00 2016-08-05 06:32:28.625 218 12611.30 206.88 54411.43 88888.00 2016-08-05 06:32:28.750 218 12611.30 206.85 54411.43 88888.00 2016-08-05 06:32:28.875 218 12611.33 206.85 54411.43 88888.00 2016-08-05 06:32:29.000 218 12611.33 206.82 54411.40 88888.00 2016-08-05 06:32:29.125 218 12611.35 206.80 54411.43 88888.00 2016-08-05 06:32:29.250 218 12611.33 206.78 54411.43 88888.00 2016-08-05 06:32:29.375 218 12611.38 206.78 54411.43 88888.00 2016-08-05 06:32:29.500 218 12611.35 206.75 54411.38 88888.00 2016-08-05 06:32:29.625 218 12611.33 206.75 54411.38 88888.00 2016-08-05 06:32:29.750 218 12611.33 206.75 54411.38 88888.00 2016-08-05 06:32:29.875 218 12611.38 206.75 54411.40 88888.00 2016-08-05 06:32:30.000 218 12611.38 206.75 54411.35 88888.00 2016-08-05 06:32:30.125 218 12611.42 206.75 54411.35 88888.00 2016-08-05 06:32:30.250 218 12611.40 206.70 54411.38 88888.00 2016-08-05 06:32:30.375 218 12611.48 206.70 54411.35 88888.00 2016-08-05 06:32:30.500 218 12611.45 206.70 54411.35 88888.00 2016-08-05 06:32:30.625 218 12611.48 206.72 54411.35 88888.00 2016-08-05 06:32:30.750 218 12611.48 206.68 54411.32 88888.00 2016-08-05 06:32:30.875 218 12611.45 206.68 54411.30 88888.00 2016-08-05 06:32:31.000 218 12611.42 206.65 54411.28 88888.00 2016-08-05 06:32:31.125 218 12611.42 206.68 54411.28 88888.00 2016-08-05 06:32:31.250 218 12611.42 206.65 54411.28 88888.00 2016-08-05 06:32:31.375 218 12611.45 206.68 54411.28 88888.00 2016-08-05 06:32:31.500 218 12611.40 206.68 54411.25 88888.00 2016-08-05 06:32:31.625 218 12611.40 206.68 54411.25 88888.00 2016-08-05 06:32:31.750 218 12611.40 206.62 54411.25 88888.00 2016-08-05 06:32:31.875 218 12611.42 206.65 54411.25 88888.00 2016-08-05 06:32:32.000 218 12611.55 206.62 54411.28 88888.00 2016-08-05 06:32:32.125 218 12611.52 206.60 54411.22 88888.00 2016-08-05 06:32:32.250 218 12611.52 206.55 54411.25 88888.00 2016-08-05 06:32:32.375 218 12611.58 206.60 54411.22 88888.00 2016-08-05 06:32:32.500 218 12611.58 206.62 54411.22 88888.00 2016-08-05 06:32:32.625 218 12611.60 206.62 54411.25 88888.00 2016-08-05 06:32:32.750 218 12611.60 206.60 54411.22 88888.00 2016-08-05 06:32:32.875 218 12611.62 206.57 54411.20 88888.00 2016-08-05 06:32:33.000 218 12611.62 206.55 54411.18 88888.00 2016-08-05 06:32:33.125 218 12611.65 206.50 54411.20 88888.00 2016-08-05 06:32:33.250 218 12611.62 206.53 54411.15 88888.00 2016-08-05 06:32:33.375 218 12611.65 206.55 54411.15 88888.00 2016-08-05 06:32:33.500 218 12611.62 206.57 54411.15 88888.00 2016-08-05 06:32:33.625 218 12611.62 206.53 54411.18 88888.00 2016-08-05 06:32:33.750 218 12611.62 206.53 54411.15 88888.00 2016-08-05 06:32:33.875 218 12611.62 206.53 54411.15 88888.00 2016-08-05 06:32:34.000 218 12611.62 206.47 54411.12 88888.00 2016-08-05 06:32:34.125 218 12611.60 206.50 54411.12 88888.00 2016-08-05 06:32:34.250 218 12611.58 206.45 54411.12 88888.00 2016-08-05 06:32:34.375 218 12611.62 206.43 54411.10 88888.00 2016-08-05 06:32:34.500 218 12611.67 206.43 54411.07 88888.00 2016-08-05 06:32:34.625 218 12611.70 206.47 54411.07 88888.00 2016-08-05 06:32:34.750 218 12611.67 206.47 54411.10 88888.00 2016-08-05 06:32:34.875 218 12611.67 206.45 54411.07 88888.00 2016-08-05 06:32:35.000 218 12611.67 206.40 54411.07 88888.00 2016-08-05 06:32:35.125 218 12611.70 206.40 54411.07 88888.00 2016-08-05 06:32:35.250 218 12611.67 206.38 54411.07 88888.00 2016-08-05 06:32:35.375 218 12611.75 206.40 54411.05 88888.00 2016-08-05 06:32:35.500 218 12611.73 206.43 54411.05 88888.00 2016-08-05 06:32:35.625 218 12611.73 206.43 54411.03 88888.00 2016-08-05 06:32:35.750 218 12611.75 206.43 54411.03 88888.00 2016-08-05 06:32:35.875 218 12611.80 206.40 54411.00 88888.00 2016-08-05 06:32:36.000 218 12611.88 206.38 54411.00 88888.00 2016-08-05 06:32:36.125 218 12611.85 206.35 54411.00 88888.00 2016-08-05 06:32:36.250 218 12611.77 206.35 54411.00 88888.00 2016-08-05 06:32:36.375 218 12611.80 206.35 54410.97 88888.00 2016-08-05 06:32:36.500 218 12611.80 206.32 54411.00 88888.00 2016-08-05 06:32:36.625 218 12611.83 206.32 54410.97 88888.00 2016-08-05 06:32:36.750 218 12611.77 206.30 54410.95 88888.00 2016-08-05 06:32:36.875 218 12611.77 206.30 54410.93 88888.00 2016-08-05 06:32:37.000 218 12611.77 206.32 54410.93 88888.00 2016-08-05 06:32:37.125 218 12611.83 206.32 54410.95 88888.00 2016-08-05 06:32:37.250 218 12611.85 206.32 54410.97 88888.00 2016-08-05 06:32:37.375 218 12611.88 206.32 54410.97 88888.00 2016-08-05 06:32:37.500 218 12611.90 206.30 54410.97 88888.00 2016-08-05 06:32:37.625 218 12611.90 206.28 54410.93 88888.00 2016-08-05 06:32:37.750 218 12611.92 206.25 54410.93 88888.00 2016-08-05 06:32:37.875 218 12611.98 206.25 54410.93 88888.00 2016-08-05 06:32:38.000 218 12611.98 206.25 54410.90 88888.00 2016-08-05 06:32:38.125 218 12611.98 206.28 54410.90 88888.00 2016-08-05 06:32:38.250 218 12611.95 206.25 54410.88 88888.00 2016-08-05 06:32:38.375 218 12611.92 206.20 54410.88 88888.00 2016-08-05 06:32:38.500 218 12611.95 206.18 54410.88 88888.00 2016-08-05 06:32:38.625 218 12611.95 206.20 54410.88 88888.00 2016-08-05 06:32:38.750 218 12611.98 206.20 54410.88 88888.00 2016-08-05 06:32:38.875 218 12611.95 206.18 54410.88 88888.00 2016-08-05 06:32:39.000 218 12612.02 206.20 54410.90 88888.00 2016-08-05 06:32:39.125 218 12612.15 206.22 54410.90 88888.00 2016-08-05 06:32:39.250 218 12612.10 206.15 54410.85 88888.00 2016-08-05 06:32:39.375 218 12612.08 206.15 54410.85 88888.00 2016-08-05 06:32:39.500 218 12612.02 206.12 54410.82 88888.00 2016-08-05 06:32:39.625 218 12612.05 206.07 54410.80 88888.00 2016-08-05 06:32:39.750 218 12612.05 206.10 54410.78 88888.00 2016-08-05 06:32:39.875 218 12612.02 206.10 54410.80 88888.00 2016-08-05 06:32:40.000 218 12612.05 206.07 54410.80 88888.00 2016-08-05 06:32:40.125 218 12612.10 206.07 54410.80 88888.00 2016-08-05 06:32:40.250 218 12612.12 206.05 54410.78 88888.00 2016-08-05 06:32:40.375 218 12612.12 206.07 54410.80 88888.00 2016-08-05 06:32:40.500 218 12612.15 206.05 54410.78 88888.00 2016-08-05 06:32:40.625 218 12612.12 206.07 54410.75 88888.00 2016-08-05 06:32:40.750 218 12612.15 206.07 54410.75 88888.00 2016-08-05 06:32:40.875 218 12612.10 206.07 54410.75 88888.00 2016-08-05 06:32:41.000 218 12612.12 206.05 54410.78 88888.00 2016-08-05 06:32:41.125 218 12612.17 206.03 54410.75 88888.00 2016-08-05 06:32:41.250 218 12612.20 205.97 54410.72 88888.00 2016-08-05 06:32:41.375 218 12612.25 205.97 54410.70 88888.00 2016-08-05 06:32:41.500 218 12612.20 205.93 54410.72 88888.00 2016-08-05 06:32:41.625 218 12612.25 205.95 54410.70 88888.00 2016-08-05 06:32:41.750 218 12612.33 205.93 54410.70 88888.00 2016-08-05 06:32:41.875 218 12612.27 205.93 54410.70 88888.00 2016-08-05 06:32:42.000 218 12612.23 205.90 54410.68 88888.00 2016-08-05 06:32:42.125 218 12612.25 205.90 54410.65 88888.00 2016-08-05 06:32:42.250 218 12612.27 205.90 54410.70 88888.00 2016-08-05 06:32:42.375 218 12612.40 205.90 54410.65 88888.00 2016-08-05 06:32:42.500 218 12612.40 205.88 54410.65 88888.00 2016-08-05 06:32:42.625 218 12612.40 205.85 54410.65 88888.00 2016-08-05 06:32:42.750 218 12612.42 205.82 54410.65 88888.00 2016-08-05 06:32:42.875 218 12612.38 205.85 54410.62 88888.00 2016-08-05 06:32:43.000 218 12612.40 205.85 54410.65 88888.00 2016-08-05 06:32:43.125 218 12612.40 205.85 54410.60 88888.00 2016-08-05 06:32:43.250 218 12612.42 205.85 54410.62 88888.00 2016-08-05 06:32:43.375 218 12612.48 205.80 54410.60 88888.00 2016-08-05 06:32:43.500 218 12612.45 205.88 54410.57 88888.00 2016-08-05 06:32:43.625 218 12612.50 205.85 54410.55 88888.00 2016-08-05 06:32:43.750 218 12612.58 205.85 54410.60 88888.00 2016-08-05 06:32:43.875 218 12612.60 205.82 54410.57 88888.00 2016-08-05 06:32:44.000 218 12612.65 205.78 54410.55 88888.00 2016-08-05 06:32:44.125 218 12612.65 205.78 54410.55 88888.00 2016-08-05 06:32:44.250 218 12612.58 205.78 54410.55 88888.00 2016-08-05 06:32:44.375 218 12612.58 205.78 54410.55 88888.00 2016-08-05 06:32:44.500 218 12612.58 205.75 54410.55 88888.00 2016-08-05 06:32:44.625 218 12612.65 205.75 54410.53 88888.00 2016-08-05 06:32:44.750 218 12612.70 205.75 54410.53 88888.00 2016-08-05 06:32:44.875 218 12612.73 205.78 54410.53 88888.00 2016-08-05 06:32:45.000 218 12612.73 205.78 54410.47 88888.00 2016-08-05 06:32:45.125 218 12612.75 205.78 54410.47 88888.00 2016-08-05 06:32:45.250 218 12612.77 205.75 54410.47 88888.00 2016-08-05 06:32:45.375 218 12612.80 205.72 54410.47 88888.00 2016-08-05 06:32:45.500 218 12612.77 205.72 54410.47 88888.00 2016-08-05 06:32:45.625 218 12612.77 205.72 54410.47 88888.00 2016-08-05 06:32:45.750 218 12612.73 205.72 54410.47 88888.00 2016-08-05 06:32:45.875 218 12612.70 205.72 54410.50 88888.00 2016-08-05 06:32:46.000 218 12612.77 205.75 54410.47 88888.00 2016-08-05 06:32:46.125 218 12612.85 205.72 54410.47 88888.00 2016-08-05 06:32:46.250 218 12612.88 205.70 54410.47 88888.00 2016-08-05 06:32:46.375 218 12612.92 205.68 54410.45 88888.00 2016-08-05 06:32:46.500 218 12612.88 205.70 54410.45 88888.00 2016-08-05 06:32:46.625 218 12612.85 205.68 54410.43 88888.00 2016-08-05 06:32:46.750 218 12612.88 205.65 54410.43 88888.00 2016-08-05 06:32:46.875 218 12612.88 205.62 54410.43 88888.00 2016-08-05 06:32:47.000 218 12612.90 205.62 54410.40 88888.00 2016-08-05 06:32:47.125 218 12612.95 205.62 54410.40 88888.00 2016-08-05 06:32:47.250 218 12612.90 205.62 54410.40 88888.00 2016-08-05 06:32:47.375 218 12612.90 205.62 54410.40 88888.00 2016-08-05 06:32:47.500 218 12612.90 205.60 54410.38 88888.00 2016-08-05 06:32:47.625 218 12612.98 205.57 54410.35 88888.00 2016-08-05 06:32:47.750 218 12613.05 205.57 54410.35 88888.00 2016-08-05 06:32:47.875 218 12613.02 205.57 54410.35 88888.00 2016-08-05 06:32:48.000 218 12613.05 205.57 54410.38 88888.00 2016-08-05 06:32:48.125 218 12613.08 205.57 54410.38 88888.00 2016-08-05 06:32:48.250 218 12613.08 205.55 54410.35 88888.00 2016-08-05 06:32:48.375 218 12613.17 205.55 54410.35 88888.00 2016-08-05 06:32:48.500 218 12613.17 205.57 54410.35 88888.00 2016-08-05 06:32:48.625 218 12613.17 205.55 54410.35 88888.00 2016-08-05 06:32:48.750 218 12613.17 205.55 54410.35 88888.00 2016-08-05 06:32:48.875 218 12613.23 205.55 54410.32 88888.00 2016-08-05 06:32:49.000 218 12613.30 205.55 54410.30 88888.00 2016-08-05 06:32:49.125 218 12613.35 205.53 54410.30 88888.00 2016-08-05 06:32:49.250 218 12613.33 205.50 54410.32 88888.00 2016-08-05 06:32:49.375 218 12613.33 205.45 54410.30 88888.00 2016-08-05 06:32:49.500 218 12613.25 205.45 54410.28 88888.00 2016-08-05 06:32:49.625 218 12613.27 205.45 54410.28 88888.00 2016-08-05 06:32:49.750 218 12613.27 205.45 54410.28 88888.00 2016-08-05 06:32:49.875 218 12613.35 205.45 54410.25 88888.00 2016-08-05 06:32:50.000 218 12613.40 205.45 54410.25 88888.00 2016-08-05 06:32:50.125 218 12613.42 205.45 54410.25 88888.00 2016-08-05 06:32:50.250 218 12613.40 205.43 54410.28 88888.00 2016-08-05 06:32:50.375 218 12613.45 205.43 54410.28 88888.00 2016-08-05 06:32:50.500 218 12613.48 205.40 54410.25 88888.00 2016-08-05 06:32:50.625 218 12613.48 205.40 54410.22 88888.00 2016-08-05 06:32:50.750 218 12613.50 205.40 54410.22 88888.00 2016-08-05 06:32:50.875 218 12613.52 205.40 54410.25 88888.00 2016-08-05 06:32:51.000 218 12613.55 205.43 54410.22 88888.00 2016-08-05 06:32:51.125 218 12613.60 205.40 54410.20 88888.00 2016-08-05 06:32:51.250 218 12613.60 205.40 54410.20 88888.00 2016-08-05 06:32:51.375 218 12613.62 205.43 54410.20 88888.00 2016-08-05 06:32:51.500 218 12613.62 205.40 54410.20 88888.00 2016-08-05 06:32:51.625 218 12613.60 205.38 54410.20 88888.00 2016-08-05 06:32:51.750 218 12613.62 205.35 54410.18 88888.00 2016-08-05 06:32:51.875 218 12613.62 205.32 54410.18 88888.00 2016-08-05 06:32:52.000 218 12613.60 205.32 54410.18 88888.00 2016-08-05 06:32:52.125 218 12613.58 205.35 54410.18 88888.00 2016-08-05 06:32:52.250 218 12613.55 205.32 54410.18 88888.00 2016-08-05 06:32:52.375 218 12613.60 205.32 54410.15 88888.00 2016-08-05 06:32:52.500 218 12613.55 205.32 54410.15 88888.00 2016-08-05 06:32:52.625 218 12613.60 205.32 54410.12 88888.00 2016-08-05 06:32:52.750 218 12613.65 205.32 54410.15 88888.00 2016-08-05 06:32:52.875 218 12613.73 205.30 54410.12 88888.00 2016-08-05 06:32:53.000 218 12613.83 205.28 54410.12 88888.00 2016-08-05 06:32:53.125 218 12613.80 205.25 54410.12 88888.00 2016-08-05 06:32:53.250 218 12613.70 205.22 54410.12 88888.00 2016-08-05 06:32:53.375 218 12613.75 205.25 54410.12 88888.00 2016-08-05 06:32:53.500 218 12613.77 205.22 54410.10 88888.00 2016-08-05 06:32:53.625 218 12613.75 205.22 54410.10 88888.00 2016-08-05 06:32:53.750 218 12613.77 205.22 54410.10 88888.00 2016-08-05 06:32:53.875 218 12613.88 205.22 54410.07 88888.00 2016-08-05 06:32:54.000 218 12613.90 205.22 54410.05 88888.00 2016-08-05 06:32:54.125 218 12613.98 205.20 54410.05 88888.00 2016-08-05 06:32:54.250 218 12613.95 205.18 54410.07 88888.00 2016-08-05 06:32:54.375 218 12614.00 205.18 54410.05 88888.00 2016-08-05 06:32:54.500 218 12614.02 205.18 54410.07 88888.00 2016-08-05 06:32:54.625 218 12614.05 205.12 54410.05 88888.00 2016-08-05 06:32:54.750 218 12614.08 205.10 54410.03 88888.00 2016-08-05 06:32:54.875 218 12614.00 205.12 54410.03 88888.00 2016-08-05 06:32:55.000 218 12614.00 205.10 54410.03 88888.00 2016-08-05 06:32:55.125 218 12614.00 205.07 54410.03 88888.00 2016-08-05 06:32:55.250 218 12614.02 205.10 54410.03 88888.00 2016-08-05 06:32:55.375 218 12614.12 205.10 54410.03 88888.00 2016-08-05 06:32:55.500 218 12614.10 205.07 54410.00 88888.00 2016-08-05 06:32:55.625 218 12614.15 205.07 54409.97 88888.00 2016-08-05 06:32:55.750 218 12614.10 205.07 54409.97 88888.00 2016-08-05 06:32:55.875 218 12614.12 205.05 54409.97 88888.00 2016-08-05 06:32:56.000 218 12614.17 205.07 54409.97 88888.00 2016-08-05 06:32:56.125 218 12614.20 205.07 54409.97 88888.00 2016-08-05 06:32:56.250 218 12614.25 205.03 54409.95 88888.00 2016-08-05 06:32:56.375 218 12614.30 205.00 54409.95 88888.00 2016-08-05 06:32:56.500 218 12614.27 205.00 54409.95 88888.00 2016-08-05 06:32:56.625 218 12614.27 205.00 54409.93 88888.00 2016-08-05 06:32:56.750 218 12614.23 205.00 54409.95 88888.00 2016-08-05 06:32:56.875 218 12614.20 205.00 54409.93 88888.00 2016-08-05 06:32:57.000 218 12614.25 204.97 54409.93 88888.00 2016-08-05 06:32:57.125 218 12614.33 204.97 54409.93 88888.00 2016-08-05 06:32:57.250 218 12614.38 204.95 54409.95 88888.00 2016-08-05 06:32:57.375 218 12614.38 204.95 54409.95 88888.00 2016-08-05 06:32:57.500 218 12614.38 204.93 54409.95 88888.00 2016-08-05 06:32:57.625 218 12614.38 204.90 54409.90 88888.00 2016-08-05 06:32:57.750 218 12614.38 204.90 54409.88 88888.00 2016-08-05 06:32:57.875 218 12614.38 204.90 54409.90 88888.00 2016-08-05 06:32:58.000 218 12614.40 204.88 54409.90 88888.00 2016-08-05 06:32:58.125 218 12614.48 204.88 54409.90 88888.00 2016-08-05 06:32:58.250 218 12614.48 204.88 54409.88 88888.00 2016-08-05 06:32:58.375 218 12614.55 204.88 54409.88 88888.00 2016-08-05 06:32:58.500 218 12614.58 204.85 54409.88 88888.00 2016-08-05 06:32:58.625 218 12614.58 204.88 54409.85 88888.00 2016-08-05 06:32:58.750 218 12614.60 204.85 54409.90 88888.00 2016-08-05 06:32:58.875 218 12614.60 204.85 54409.90 88888.00 2016-08-05 06:32:59.000 218 12614.60 204.85 54409.88 88888.00 2016-08-05 06:32:59.125 218 12614.65 204.82 54409.85 88888.00 2016-08-05 06:32:59.250 218 12614.70 204.82 54409.85 88888.00 2016-08-05 06:32:59.375 218 12614.75 204.82 54409.85 88888.00 2016-08-05 06:32:59.500 218 12614.75 204.80 54409.82 88888.00 2016-08-05 06:32:59.625 218 12614.80 204.80 54409.80 88888.00 2016-08-05 06:32:59.750 218 12614.85 204.78 54409.82 88888.00 2016-08-05 06:32:59.875 218 12614.83 204.78 54409.80 88888.00 2016-08-05 06:33:00.000 218 12614.77 204.78 54409.80 88888.00 2016-08-05 06:33:00.125 218 12614.75 204.78 54409.80 88888.00 2016-08-05 06:33:00.250 218 12614.80 204.72 54409.80 88888.00 2016-08-05 06:33:00.375 218 12614.92 204.72 54409.80 88888.00 2016-08-05 06:33:00.500 218 12614.98 204.72 54409.80 88888.00 2016-08-05 06:33:00.625 218 12614.95 204.68 54409.78 88888.00 2016-08-05 06:33:00.750 218 12614.95 204.68 54409.78 88888.00 2016-08-05 06:33:00.875 218 12614.95 204.65 54409.78 88888.00 2016-08-05 06:33:01.000 218 12615.00 204.65 54409.75 88888.00 2016-08-05 06:33:01.125 218 12615.00 204.65 54409.75 88888.00 2016-08-05 06:33:01.250 218 12614.98 204.65 54409.78 88888.00 2016-08-05 06:33:01.375 218 12614.98 204.65 54409.75 88888.00 2016-08-05 06:33:01.500 218 12615.02 204.65 54409.75 88888.00 2016-08-05 06:33:01.625 218 12615.10 204.62 54409.75 88888.00 2016-08-05 06:33:01.750 218 12615.17 204.62 54409.72 88888.00 2016-08-05 06:33:01.875 218 12615.20 204.60 54409.72 88888.00 2016-08-05 06:33:02.000 218 12615.20 204.60 54409.70 88888.00 2016-08-05 06:33:02.125 218 12615.15 204.60 54409.75 88888.00 2016-08-05 06:33:02.250 218 12615.12 204.57 54409.75 88888.00 2016-08-05 06:33:02.375 218 12615.15 204.60 54409.75 88888.00 2016-08-05 06:33:02.500 218 12615.15 204.57 54409.72 88888.00 2016-08-05 06:33:02.625 218 12615.17 204.57 54409.75 88888.00 2016-08-05 06:33:02.750 218 12615.20 204.57 54409.75 88888.00 2016-08-05 06:33:02.875 218 12615.23 204.53 54409.72 88888.00 2016-08-05 06:33:03.000 218 12615.25 204.53 54409.72 88888.00 2016-08-05 06:33:03.125 218 12615.30 204.53 54409.72 88888.00 2016-08-05 06:33:03.250 218 12615.30 204.47 54409.72 88888.00 2016-08-05 06:33:03.375 218 12615.35 204.50 54409.70 88888.00 2016-08-05 06:33:03.500 218 12615.38 204.50 54409.68 88888.00 2016-08-05 06:33:03.625 218 12615.40 204.47 54409.70 88888.00 2016-08-05 06:33:03.750 218 12615.40 204.45 54409.70 88888.00 2016-08-05 06:33:03.875 218 12615.35 204.45 54409.72 88888.00 2016-08-05 06:33:04.000 218 12615.33 204.45 54409.70 88888.00 2016-08-05 06:33:04.125 218 12615.38 204.43 54409.70 88888.00 2016-08-05 06:33:04.250 218 12615.40 204.43 54409.68 88888.00 2016-08-05 06:33:04.375 218 12615.50 204.43 54409.65 88888.00 2016-08-05 06:33:04.500 218 12615.58 204.43 54409.65 88888.00 2016-08-05 06:33:04.625 218 12615.52 204.40 54409.65 88888.00 2016-08-05 06:33:04.750 218 12615.45 204.40 54409.62 88888.00 2016-08-05 06:33:04.875 218 12615.50 204.40 54409.65 88888.00 2016-08-05 06:33:05.000 218 12615.50 204.35 54409.62 88888.00 2016-08-05 06:33:05.125 218 12615.45 204.32 54409.62 88888.00 2016-08-05 06:33:05.250 218 12615.50 204.30 54409.65 88888.00 2016-08-05 06:33:05.375 218 12615.50 204.32 54409.65 88888.00 2016-08-05 06:33:05.500 218 12615.58 204.32 54409.62 88888.00 2016-08-05 06:33:05.625 218 12615.65 204.28 54409.60 88888.00 2016-08-05 06:33:05.750 218 12615.65 204.28 54409.60 88888.00 2016-08-05 06:33:05.875 218 12615.67 204.28 54409.60 88888.00 2016-08-05 06:33:06.000 218 12615.67 204.25 54409.60 88888.00 2016-08-05 06:33:06.125 218 12615.67 204.25 54409.60 88888.00 2016-08-05 06:33:06.250 218 12615.65 204.22 54409.57 88888.00 2016-08-05 06:33:06.375 218 12615.80 204.22 54409.57 88888.00 2016-08-05 06:33:06.500 218 12615.90 204.20 54409.60 88888.00 2016-08-05 06:33:06.625 218 12615.85 204.20 54409.60 88888.00 2016-08-05 06:33:06.750 218 12615.80 204.22 54409.60 88888.00 2016-08-05 06:33:06.875 218 12615.85 204.22 54409.60 88888.00 2016-08-05 06:33:07.000 218 12615.90 204.20 54409.60 88888.00 2016-08-05 06:33:07.125 218 12615.92 204.20 54409.57 88888.00 2016-08-05 06:33:07.250 218 12615.90 204.18 54409.57 88888.00 2016-08-05 06:33:07.375 218 12615.95 204.18 54409.55 88888.00 2016-08-05 06:33:07.500 218 12616.00 204.18 54409.57 88888.00 2016-08-05 06:33:07.625 218 12615.98 204.15 54409.57 88888.00 2016-08-05 06:33:07.750 218 12615.95 204.12 54409.57 88888.00 2016-08-05 06:33:07.875 218 12615.92 204.12 54409.60 88888.00 2016-08-05 06:33:08.000 218 12615.98 204.12 54409.57 88888.00 2016-08-05 06:33:08.125 218 12616.02 204.12 54409.55 88888.00 2016-08-05 06:33:08.250 218 12615.98 204.10 54409.55 88888.00 2016-08-05 06:33:08.375 218 12616.00 204.07 54409.55 88888.00 2016-08-05 06:33:08.500 218 12616.02 204.07 54409.53 88888.00 2016-08-05 06:33:08.625 218 12616.05 204.05 54409.53 88888.00 2016-08-05 06:33:08.750 218 12616.00 204.03 54409.55 88888.00 2016-08-05 06:33:08.875 218 12615.95 204.03 54409.55 88888.00 2016-08-05 06:33:09.000 218 12616.00 204.07 54409.55 88888.00 2016-08-05 06:33:09.125 218 12616.05 204.07 54409.55 88888.00 2016-08-05 06:33:09.250 218 12616.00 204.07 54409.55 88888.00 2016-08-05 06:33:09.375 218 12616.02 204.05 54409.53 88888.00 2016-08-05 06:33:09.500 218 12616.08 204.05 54409.50 88888.00 2016-08-05 06:33:09.625 218 12616.12 204.07 54409.53 88888.00 2016-08-05 06:33:09.750 218 12616.12 204.07 54409.53 88888.00 2016-08-05 06:33:09.875 218 12616.20 204.03 54409.53 88888.00 2016-08-05 06:33:10.000 218 12616.25 204.03 54409.53 88888.00 2016-08-05 06:33:10.125 218 12616.27 204.03 54409.53 88888.00 2016-08-05 06:33:10.250 218 12616.17 204.00 54409.53 88888.00 2016-08-05 06:33:10.375 218 12616.20 204.00 54409.50 88888.00 2016-08-05 06:33:10.500 218 12616.20 204.00 54409.53 88888.00 2016-08-05 06:33:10.625 218 12616.23 204.03 54409.50 88888.00 2016-08-05 06:33:10.750 218 12616.27 204.00 54409.50 88888.00 2016-08-05 06:33:10.875 218 12616.30 203.97 54409.50 88888.00 2016-08-05 06:33:11.000 218 12616.33 203.97 54409.50 88888.00 2016-08-05 06:33:11.125 218 12616.38 203.95 54409.47 88888.00 2016-08-05 06:33:11.250 218 12616.33 203.93 54409.50 88888.00 2016-08-05 06:33:11.375 218 12616.30 203.95 54409.50 88888.00 2016-08-05 06:33:11.500 218 12616.35 203.95 54409.50 88888.00 2016-08-05 06:33:11.625 218 12616.38 203.95 54409.50 88888.00 2016-08-05 06:33:11.750 218 12616.35 203.93 54409.50 88888.00 2016-08-05 06:33:11.875 218 12616.40 203.95 54409.50 88888.00 2016-08-05 06:33:12.000 218 12616.45 203.95 54409.47 88888.00 2016-08-05 06:33:12.125 218 12616.52 203.93 54409.47 88888.00 2016-08-05 06:33:12.250 218 12616.55 203.88 54409.50 88888.00 2016-08-05 06:33:12.375 218 12616.58 203.90 54409.50 88888.00 2016-08-05 06:33:12.500 218 12616.55 203.90 54409.47 88888.00 2016-08-05 06:33:12.625 218 12616.55 203.88 54409.45 88888.00 2016-08-05 06:33:12.750 218 12616.58 203.88 54409.45 88888.00 2016-08-05 06:33:12.875 218 12616.55 203.88 54409.47 88888.00 2016-08-05 06:33:13.000 218 12616.62 203.88 54409.45 88888.00 2016-08-05 06:33:13.125 218 12616.67 203.88 54409.40 88888.00 2016-08-05 06:33:13.250 218 12616.67 203.85 54409.45 88888.00 2016-08-05 06:33:13.375 218 12616.73 203.88 54409.43 88888.00 2016-08-05 06:33:13.500 218 12616.73 203.85 54409.45 88888.00 2016-08-05 06:33:13.625 218 12616.77 203.80 54409.45 88888.00 2016-08-05 06:33:13.750 218 12616.83 203.82 54409.43 88888.00 2016-08-05 06:33:13.875 218 12616.90 203.82 54409.43 88888.00 2016-08-05 06:33:14.000 218 12616.90 203.82 54409.40 88888.00 2016-08-05 06:33:14.125 218 12616.88 203.82 54409.43 88888.00 2016-08-05 06:33:14.250 218 12616.85 203.78 54409.43 88888.00 2016-08-05 06:33:14.375 218 12616.88 203.78 54409.40 88888.00 2016-08-05 06:33:14.500 218 12616.90 203.75 54409.40 88888.00 2016-08-05 06:33:14.625 218 12616.90 203.75 54409.40 88888.00 2016-08-05 06:33:14.750 218 12617.00 203.78 54409.40 88888.00 2016-08-05 06:33:14.875 218 12617.02 203.78 54409.38 88888.00 2016-08-05 06:33:15.000 218 12617.02 203.75 54409.38 88888.00 2016-08-05 06:33:15.125 218 12617.02 203.72 54409.40 88888.00 2016-08-05 06:33:15.250 218 12617.02 203.72 54409.43 88888.00 2016-08-05 06:33:15.375 218 12617.08 203.72 54409.43 88888.00 2016-08-05 06:33:15.500 218 12617.12 203.72 54409.40 88888.00 2016-08-05 06:33:15.625 218 12617.17 203.72 54409.40 88888.00 2016-08-05 06:33:15.750 218 12617.20 203.70 54409.40 88888.00 2016-08-05 06:33:15.875 218 12617.20 203.72 54409.40 88888.00 2016-08-05 06:33:16.000 218 12617.23 203.72 54409.38 88888.00 2016-08-05 06:33:16.125 218 12617.23 203.70 54409.40 88888.00 2016-08-05 06:33:16.250 218 12617.23 203.68 54409.38 88888.00 2016-08-05 06:33:16.375 218 12617.27 203.70 54409.35 88888.00 2016-08-05 06:33:16.500 218 12617.30 203.68 54409.32 88888.00 2016-08-05 06:33:16.625 218 12617.33 203.68 54409.32 88888.00 2016-08-05 06:33:16.750 218 12617.33 203.68 54409.35 88888.00 2016-08-05 06:33:16.875 218 12617.38 203.68 54409.35 88888.00 2016-08-05 06:33:17.000 218 12617.42 203.65 54409.35 88888.00 2016-08-05 06:33:17.125 218 12617.42 203.65 54409.35 88888.00 2016-08-05 06:33:17.250 218 12617.42 203.65 54409.38 88888.00 2016-08-05 06:33:17.375 218 12617.40 203.65 54409.40 88888.00 2016-08-05 06:33:17.500 218 12617.42 203.65 54409.38 88888.00 2016-08-05 06:33:17.625 218 12617.48 203.62 54409.35 88888.00 2016-08-05 06:33:17.750 218 12617.50 203.62 54409.32 88888.00 2016-08-05 06:33:17.875 218 12617.50 203.65 54409.32 88888.00 2016-08-05 06:33:18.000 218 12617.50 203.65 54409.35 88888.00 2016-08-05 06:33:18.125 218 12617.50 203.62 54409.32 88888.00 2016-08-05 06:33:18.250 218 12617.50 203.62 54409.32 88888.00 2016-08-05 06:33:18.375 218 12617.60 203.65 54409.32 88888.00 2016-08-05 06:33:18.500 218 12617.62 203.65 54409.32 88888.00 2016-08-05 06:33:18.625 218 12617.55 203.62 54409.32 88888.00 2016-08-05 06:33:18.750 218 12617.58 203.60 54409.35 88888.00 2016-08-05 06:33:18.875 218 12617.58 203.57 54409.38 88888.00 2016-08-05 06:33:19.000 218 12617.67 203.60 54409.35 88888.00 2016-08-05 06:33:19.125 218 12617.67 203.60 54409.35 88888.00 2016-08-05 06:33:19.250 218 12617.67 203.60 54409.38 88888.00 2016-08-05 06:33:19.375 218 12617.65 203.60 54409.32 88888.00 2016-08-05 06:33:19.500 218 12617.65 203.60 54409.32 88888.00 2016-08-05 06:33:19.625 218 12617.73 203.60 54409.35 88888.00 2016-08-05 06:33:19.750 218 12617.83 203.57 54409.38 88888.00 2016-08-05 06:33:19.875 218 12617.85 203.60 54409.35 88888.00 2016-08-05 06:33:20.000 218 12617.85 203.57 54409.35 88888.00 2016-08-05 06:33:20.125 218 12617.88 203.55 54409.35 88888.00 2016-08-05 06:33:20.250 218 12617.85 203.55 54409.35 88888.00 2016-08-05 06:33:20.375 218 12617.92 203.60 54409.35 88888.00 2016-08-05 06:33:20.500 218 12618.00 203.60 54409.35 88888.00 2016-08-05 06:33:20.625 218 12617.98 203.60 54409.32 88888.00 2016-08-05 06:33:20.750 218 12618.02 203.60 54409.35 88888.00 2016-08-05 06:33:20.875 218 12618.02 203.57 54409.30 88888.00 2016-08-05 06:33:21.000 218 12618.10 203.55 54409.30 88888.00 2016-08-05 06:33:21.125 218 12618.12 203.55 54409.32 88888.00 2016-08-05 06:33:21.250 218 12618.12 203.53 54409.35 88888.00 2016-08-05 06:33:21.375 218 12618.15 203.53 54409.32 88888.00 2016-08-05 06:33:21.500 218 12618.12 203.53 54409.32 88888.00 2016-08-05 06:33:21.625 218 12618.17 203.50 54409.35 88888.00 2016-08-05 06:33:21.750 218 12618.23 203.50 54409.35 88888.00 2016-08-05 06:33:21.875 218 12618.27 203.50 54409.35 88888.00 2016-08-05 06:33:22.000 218 12618.27 203.50 54409.38 88888.00 2016-08-05 06:33:22.125 218 12618.25 203.50 54409.38 88888.00 2016-08-05 06:33:22.250 218 12618.20 203.47 54409.38 88888.00 2016-08-05 06:33:22.375 218 12618.25 203.45 54409.38 88888.00 2016-08-05 06:33:22.500 218 12618.25 203.47 54409.38 88888.00 2016-08-05 06:33:22.625 218 12618.33 203.45 54409.35 88888.00 2016-08-05 06:33:22.750 218 12618.38 203.45 54409.32 88888.00 2016-08-05 06:33:22.875 218 12618.40 203.43 54409.32 88888.00 2016-08-05 06:33:23.000 218 12618.45 203.43 54409.32 88888.00 2016-08-05 06:33:23.125 218 12618.50 203.43 54409.50 88888.00 2016-08-05 06:33:23.250 218 12618.45 203.43 54409.53 88888.00 2016-08-05 06:33:23.375 218 12618.45 203.43 54409.35 88888.00 2016-08-05 06:33:23.500 218 12618.48 203.43 54409.25 88888.00 2016-08-05 06:33:23.625 218 12618.52 203.43 54409.25 88888.00 2016-08-05 06:33:23.750 218 12618.65 203.40 54409.28 88888.00 2016-08-05 06:33:23.875 218 12618.70 203.40 54409.30 88888.00 2016-08-05 06:33:24.000 218 12618.67 203.45 54409.30 88888.00 2016-08-05 06:33:24.125 218 12618.70 203.43 54409.30 88888.00 2016-08-05 06:33:24.250 218 12618.67 203.38 54409.32 88888.00 2016-08-05 06:33:24.375 218 12618.73 203.35 54409.35 88888.00 2016-08-05 06:33:24.500 218 12618.67 203.32 54409.35 88888.00 2016-08-05 06:33:24.625 218 12618.70 203.32 54409.35 88888.00 2016-08-05 06:33:24.750 218 12618.80 203.32 54409.32 88888.00 2016-08-05 06:33:24.875 218 12618.77 203.32 54409.30 88888.00 2016-08-05 06:33:25.000 218 12618.75 203.32 54409.32 88888.00 2016-08-05 06:33:25.125 218 12618.80 203.32 54409.35 88888.00 2016-08-05 06:33:25.250 218 12618.83 203.28 54409.35 88888.00 2016-08-05 06:33:25.375 218 12618.83 203.30 54409.35 88888.00 2016-08-05 06:33:25.500 218 12618.85 203.28 54409.38 88888.00 2016-08-05 06:33:25.625 218 12618.90 203.28 54409.38 88888.00 2016-08-05 06:33:25.750 218 12618.95 203.28 54409.38 88888.00 2016-08-05 06:33:25.875 218 12619.00 203.25 54409.38 88888.00 2016-08-05 06:33:26.000 218 12619.00 203.20 54409.35 88888.00 2016-08-05 06:33:26.125 218 12619.05 203.20 54409.35 88888.00 2016-08-05 06:33:26.250 218 12619.12 203.18 54409.32 88888.00 2016-08-05 06:33:26.375 218 12619.17 203.20 54409.35 88888.00 2016-08-05 06:33:26.500 218 12619.15 203.20 54409.35 88888.00 2016-08-05 06:33:26.625 218 12619.15 203.18 54409.35 88888.00 2016-08-05 06:33:26.750 218 12619.20 203.18 54409.32 88888.00 2016-08-05 06:33:26.875 218 12619.17 203.15 54409.32 88888.00 2016-08-05 06:33:27.000 218 12619.23 203.12 54409.32 88888.00 2016-08-05 06:33:27.125 218 12619.27 203.12 54409.32 88888.00 2016-08-05 06:33:27.250 218 12619.30 203.07 54409.38 88888.00 2016-08-05 06:33:27.375 218 12619.27 203.10 54409.38 88888.00 2016-08-05 06:33:27.500 218 12619.27 203.10 54409.38 88888.00 2016-08-05 06:33:27.625 218 12619.30 203.10 54409.38 88888.00 2016-08-05 06:33:27.750 218 12619.40 203.10 54409.38 88888.00 2016-08-05 06:33:27.875 218 12619.48 203.07 54409.40 88888.00 2016-08-05 06:33:28.000 218 12619.45 203.10 54409.35 88888.00 2016-08-05 06:33:28.125 218 12619.48 203.07 54409.35 88888.00 2016-08-05 06:33:28.250 218 12619.55 203.03 54409.38 88888.00 2016-08-05 06:33:28.375 218 12619.60 203.03 54409.38 88888.00 2016-08-05 06:33:28.500 218 12619.55 203.03 54409.38 88888.00 2016-08-05 06:33:28.625 218 12619.55 203.03 54409.38 88888.00 2016-08-05 06:33:28.750 218 12619.52 203.00 54409.38 88888.00 2016-08-05 06:33:28.875 218 12619.58 202.97 54409.38 88888.00 2016-08-05 06:33:29.000 218 12619.62 202.97 54409.40 88888.00 2016-08-05 06:33:29.125 218 12619.62 202.97 54409.43 88888.00 2016-08-05 06:33:29.250 218 12619.65 202.93 54409.43 88888.00 2016-08-05 06:33:29.375 218 12619.73 202.95 54409.38 88888.00 2016-08-05 06:33:29.500 218 12619.70 202.95 54409.38 88888.00 2016-08-05 06:33:29.625 218 12619.62 202.93 54409.38 88888.00 2016-08-05 06:33:29.750 218 12619.70 202.90 54409.40 88888.00 2016-08-05 06:33:29.875 218 12619.73 202.93 54409.40 88888.00 2016-08-05 06:33:30.000 218 12619.77 202.93 54409.38 88888.00 2016-08-05 06:33:30.125 218 12619.83 202.90 54409.40 88888.00 2016-08-05 06:33:30.250 218 12619.80 202.90 54409.40 88888.00 2016-08-05 06:33:30.375 218 12619.88 202.88 54409.38 88888.00 2016-08-05 06:33:30.500 218 12619.92 202.88 54409.38 88888.00 2016-08-05 06:33:30.625 218 12619.98 202.85 54409.38 88888.00 2016-08-05 06:33:30.750 218 12619.98 202.82 54409.40 88888.00 2016-08-05 06:33:30.875 218 12619.98 202.80 54409.43 88888.00 2016-08-05 06:33:31.000 218 12619.95 202.80 54409.40 88888.00 2016-08-05 06:33:31.125 218 12619.95 202.80 54409.40 88888.00 2016-08-05 06:33:31.250 218 12619.98 202.80 54409.43 88888.00 2016-08-05 06:33:31.375 218 12620.00 202.82 54409.43 88888.00 2016-08-05 06:33:31.500 218 12620.05 202.82 54409.43 88888.00 2016-08-05 06:33:31.625 218 12620.10 202.80 54409.40 88888.00 2016-08-05 06:33:31.750 218 12620.15 202.75 54409.43 88888.00 2016-08-05 06:33:31.875 218 12620.15 202.72 54409.45 88888.00 2016-08-05 06:33:32.000 218 12620.20 202.72 54409.43 88888.00 2016-08-05 06:33:32.125 218 12620.25 202.72 54409.45 88888.00 2016-08-05 06:33:32.250 218 12620.20 202.70 54409.43 88888.00 2016-08-05 06:33:32.375 218 12620.20 202.70 54409.40 88888.00 2016-08-05 06:33:32.500 218 12620.27 202.68 54409.43 88888.00 2016-08-05 06:33:32.625 218 12620.27 202.65 54409.43 88888.00 2016-08-05 06:33:32.750 218 12620.30 202.68 54409.47 88888.00 2016-08-05 06:33:32.875 218 12620.35 202.68 54409.47 88888.00 2016-08-05 06:33:33.000 218 12620.42 202.68 54409.45 88888.00 2016-08-05 06:33:33.125 218 12620.55 202.65 54409.45 88888.00 2016-08-05 06:33:33.250 218 12620.60 202.62 54409.45 88888.00 2016-08-05 06:33:33.375 218 12620.60 202.60 54409.45 88888.00 2016-08-05 06:33:33.500 218 12620.58 202.57 54409.45 88888.00 2016-08-05 06:33:33.625 218 12620.62 202.60 54409.45 88888.00 2016-08-05 06:33:33.750 218 12620.62 202.60 54409.47 88888.00 2016-08-05 06:33:33.875 218 12620.65 202.57 54409.47 88888.00 2016-08-05 06:33:34.000 218 12620.62 202.55 54409.47 88888.00 2016-08-05 06:33:34.125 218 12620.67 202.55 54409.47 88888.00 2016-08-05 06:33:34.250 218 12620.75 202.53 54409.47 88888.00 2016-08-05 06:33:34.375 218 12620.83 202.50 54409.47 88888.00 2016-08-05 06:33:34.500 218 12620.83 202.47 54409.50 88888.00 2016-08-05 06:33:34.625 218 12620.83 202.50 54409.53 88888.00 2016-08-05 06:33:34.750 218 12620.83 202.50 54409.53 88888.00 2016-08-05 06:33:34.875 218 12620.83 202.47 54409.53 88888.00 2016-08-05 06:33:35.000 218 12620.80 202.45 54409.53 88888.00 2016-08-05 06:33:35.125 218 12620.85 202.45 54409.53 88888.00 2016-08-05 06:33:35.250 218 12620.88 202.40 54409.53 88888.00 2016-08-05 06:33:35.375 218 12620.92 202.40 54409.50 88888.00 2016-08-05 06:33:35.500 218 12620.95 202.35 54409.53 88888.00 2016-08-05 06:33:35.625 218 12621.00 202.38 54409.53 88888.00 2016-08-05 06:33:35.750 218 12620.98 202.38 54409.53 88888.00 2016-08-05 06:33:35.875 218 12620.95 202.38 54409.53 88888.00 2016-08-05 06:33:36.000 218 12620.95 202.35 54409.53 88888.00 2016-08-05 06:33:36.125 218 12620.98 202.32 54409.53 88888.00 2016-08-05 06:33:36.250 218 12621.00 202.30 54409.53 88888.00 2016-08-05 06:33:36.375 218 12621.05 202.30 54409.53 88888.00 2016-08-05 06:33:36.500 218 12621.02 202.28 54409.53 88888.00 2016-08-05 06:33:36.625 218 12621.05 202.28 54409.55 88888.00 2016-08-05 06:33:36.750 218 12621.10 202.25 54409.53 88888.00 2016-08-05 06:33:36.875 218 12621.17 202.25 54409.53 88888.00 2016-08-05 06:33:37.000 218 12621.17 202.25 54409.53 88888.00 2016-08-05 06:33:37.125 218 12621.20 202.22 54409.55 88888.00 2016-08-05 06:33:37.250 218 12621.23 202.20 54409.53 88888.00 2016-08-05 06:33:37.375 218 12621.25 202.18 54409.53 88888.00 2016-08-05 06:33:37.500 218 12621.27 202.15 54409.53 88888.00 2016-08-05 06:33:37.625 218 12621.30 202.12 54409.53 88888.00 2016-08-05 06:33:37.750 218 12621.27 202.10 54409.55 88888.00 2016-08-05 06:33:37.875 218 12621.30 202.07 54409.55 88888.00 2016-08-05 06:33:38.000 218 12621.40 202.07 54409.57 88888.00 2016-08-05 06:33:38.125 218 12621.40 202.10 54409.55 88888.00 2016-08-05 06:33:38.250 218 12621.42 202.07 54409.55 88888.00 2016-08-05 06:33:38.375 218 12621.48 202.07 54409.55 88888.00 2016-08-05 06:33:38.500 218 12621.50 202.07 54409.57 88888.00 2016-08-05 06:33:38.625 218 12621.52 202.05 54409.55 88888.00 2016-08-05 06:33:38.750 218 12621.55 202.05 54409.55 88888.00 2016-08-05 06:33:38.875 218 12621.60 202.03 54409.57 88888.00 2016-08-05 06:33:39.000 218 12621.62 201.97 54409.57 88888.00 2016-08-05 06:33:39.125 218 12621.58 201.97 54409.57 88888.00 2016-08-05 06:33:39.250 218 12621.60 201.95 54409.57 88888.00 2016-08-05 06:33:39.375 218 12621.67 201.95 54409.60 88888.00 2016-08-05 06:33:39.500 218 12621.65 201.93 54409.57 88888.00 2016-08-05 06:33:39.625 218 12621.62 201.90 54409.57 88888.00 2016-08-05 06:33:39.750 218 12621.65 201.93 54409.60 88888.00 2016-08-05 06:33:39.875 218 12621.65 201.93 54409.62 88888.00 2016-08-05 06:33:40.000 218 12621.67 201.93 54409.62 88888.00 2016-08-05 06:33:40.125 218 12621.73 201.90 54409.62 88888.00 2016-08-05 06:33:40.250 218 12621.70 201.85 54409.60 88888.00 2016-08-05 06:33:40.375 218 12621.75 201.82 54409.60 88888.00 2016-08-05 06:33:40.500 218 12621.77 201.85 54409.62 88888.00 2016-08-05 06:33:40.625 218 12621.77 201.88 54409.65 88888.00 2016-08-05 06:33:40.750 218 12621.75 201.85 54409.65 88888.00 2016-08-05 06:33:40.875 218 12621.77 201.80 54409.65 88888.00 2016-08-05 06:33:41.000 218 12621.90 201.78 54409.65 88888.00 2016-08-05 06:33:41.125 218 12621.90 201.75 54409.65 88888.00 2016-08-05 06:33:41.250 218 12621.90 201.72 54409.62 88888.00 2016-08-05 06:33:41.375 218 12621.95 201.72 54409.62 88888.00 2016-08-05 06:33:41.500 218 12621.95 201.70 54409.62 88888.00 2016-08-05 06:33:41.625 218 12622.00 201.68 54409.65 88888.00 2016-08-05 06:33:41.750 218 12622.02 201.68 54409.68 88888.00 2016-08-05 06:33:41.875 218 12622.10 201.68 54409.65 88888.00 2016-08-05 06:33:42.000 218 12622.05 201.62 54409.65 88888.00 2016-08-05 06:33:42.125 218 12622.08 201.62 54409.68 88888.00 2016-08-05 06:33:42.250 218 12622.02 201.62 54409.70 88888.00 2016-08-05 06:33:42.375 218 12622.05 201.60 54409.68 88888.00 2016-08-05 06:33:42.500 218 12622.12 201.60 54409.68 88888.00 2016-08-05 06:33:42.625 218 12622.20 201.57 54409.65 88888.00 2016-08-05 06:33:42.750 218 12622.23 201.57 54409.68 88888.00 2016-08-05 06:33:42.875 218 12622.23 201.57 54409.68 88888.00 2016-08-05 06:33:43.000 218 12622.20 201.55 54409.70 88888.00 2016-08-05 06:33:43.125 218 12622.23 201.53 54409.70 88888.00 2016-08-05 06:33:43.250 218 12622.30 201.47 54409.72 88888.00 2016-08-05 06:33:43.375 218 12622.38 201.47 54409.72 88888.00 2016-08-05 06:33:43.500 218 12622.40 201.47 54409.70 88888.00 2016-08-05 06:33:43.625 218 12622.40 201.50 54409.70 88888.00 2016-08-05 06:33:43.750 218 12622.42 201.50 54409.70 88888.00 2016-08-05 06:33:43.875 218 12622.48 201.45 54409.70 88888.00 2016-08-05 06:33:44.000 218 12622.48 201.43 54409.70 88888.00 2016-08-05 06:33:44.125 218 12622.50 201.40 54409.72 88888.00 2016-08-05 06:33:44.250 218 12622.50 201.38 54409.72 88888.00 2016-08-05 06:33:44.375 218 12622.50 201.38 54409.72 88888.00 2016-08-05 06:33:44.500 218 12622.50 201.38 54409.72 88888.00 2016-08-05 06:33:44.625 218 12622.50 201.35 54409.72 88888.00 2016-08-05 06:33:44.750 218 12622.58 201.30 54409.72 88888.00 2016-08-05 06:33:44.875 218 12622.62 201.28 54409.75 88888.00 2016-08-05 06:33:45.000 218 12622.65 201.25 54409.72 88888.00 2016-08-05 06:33:45.125 218 12622.67 201.25 54409.72 88888.00 2016-08-05 06:33:45.250 218 12622.70 201.25 54409.75 88888.00 2016-08-05 06:33:45.375 218 12622.75 201.25 54409.75 88888.00 2016-08-05 06:33:45.500 218 12622.73 201.28 54409.75 88888.00 2016-08-05 06:33:45.625 218 12622.67 201.28 54409.75 88888.00 2016-08-05 06:33:45.750 218 12622.75 201.22 54409.78 88888.00 2016-08-05 06:33:45.875 218 12622.83 201.22 54409.75 88888.00 2016-08-05 06:33:46.000 218 12622.90 201.18 54409.75 88888.00 2016-08-05 06:33:46.125 218 12622.88 201.18 54409.78 88888.00 2016-08-05 06:33:46.250 218 12622.85 201.18 54409.78 88888.00 2016-08-05 06:33:46.375 218 12622.85 201.20 54409.78 88888.00 2016-08-05 06:33:46.500 218 12622.92 201.20 54409.78 88888.00 2016-08-05 06:33:46.625 218 12622.92 201.15 54409.80 88888.00 2016-08-05 06:33:46.750 218 12622.98 201.12 54409.78 88888.00 2016-08-05 06:33:46.875 218 12623.05 201.10 54409.78 88888.00 2016-08-05 06:33:47.000 218 12623.10 201.07 54409.80 88888.00 2016-08-05 06:33:47.125 218 12623.12 201.05 54409.82 88888.00 2016-08-05 06:33:47.250 218 12623.12 200.97 54409.82 88888.00 2016-08-05 06:33:47.375 218 12623.10 201.00 54409.85 88888.00 2016-08-05 06:33:47.500 218 12623.12 200.97 54409.85 88888.00 2016-08-05 06:33:47.625 218 12623.17 200.97 54409.85 88888.00 2016-08-05 06:33:47.750 218 12623.17 200.95 54409.85 88888.00 2016-08-05 06:33:47.875 218 12623.17 200.93 54409.88 88888.00 2016-08-05 06:33:48.000 218 12623.20 200.93 54409.85 88888.00 2016-08-05 06:33:48.125 218 12623.23 200.93 54409.88 88888.00 2016-08-05 06:33:48.250 218 12623.25 200.88 54409.88 88888.00 2016-08-05 06:33:48.375 218 12623.30 200.88 54409.88 88888.00 2016-08-05 06:33:48.500 218 12623.30 200.85 54409.88 88888.00 2016-08-05 06:33:48.625 218 12623.33 200.85 54409.85 88888.00 2016-08-05 06:33:48.750 218 12623.33 200.85 54409.88 88888.00 2016-08-05 06:33:48.875 218 12623.27 200.80 54409.88 88888.00 2016-08-05 06:33:49.000 218 12623.27 200.80 54409.88 88888.00 2016-08-05 06:33:49.125 218 12623.33 200.80 54409.90 88888.00 2016-08-05 06:33:49.250 218 12623.40 200.78 54409.90 88888.00 2016-08-05 06:33:49.375 218 12623.45 200.75 54409.90 88888.00 2016-08-05 06:33:49.500 218 12623.42 200.78 54409.90 88888.00 2016-08-05 06:33:49.625 218 12623.40 200.75 54409.93 88888.00 2016-08-05 06:33:49.750 218 12623.42 200.75 54409.95 88888.00 2016-08-05 06:33:49.875 218 12623.45 200.72 54409.93 88888.00 2016-08-05 06:33:50.000 218 12623.50 200.72 54409.93 88888.00 2016-08-05 06:33:50.125 218 12623.48 200.70 54409.93 88888.00 2016-08-05 06:33:50.250 218 12623.52 200.65 54409.93 88888.00 2016-08-05 06:33:50.375 218 12623.62 200.68 54409.93 88888.00 2016-08-05 06:33:50.500 218 12623.70 200.65 54409.93 88888.00 2016-08-05 06:33:50.625 218 12623.70 200.62 54409.93 88888.00 2016-08-05 06:33:50.750 218 12623.70 200.60 54409.93 88888.00 2016-08-05 06:33:50.875 218 12623.73 200.62 54409.95 88888.00 2016-08-05 06:33:51.000 218 12623.73 200.65 54409.97 88888.00 2016-08-05 06:33:51.125 218 12623.70 200.60 54409.95 88888.00 2016-08-05 06:33:51.250 218 12623.70 200.60 54409.95 88888.00 2016-08-05 06:33:51.375 218 12623.77 200.60 54409.97 88888.00 2016-08-05 06:33:51.500 218 12623.83 200.55 54410.00 88888.00 2016-08-05 06:33:51.625 218 12623.90 200.55 54410.00 88888.00 2016-08-05 06:33:51.750 218 12623.95 200.55 54410.00 88888.00 2016-08-05 06:33:51.875 218 12623.92 200.50 54410.00 88888.00 2016-08-05 06:33:52.000 218 12623.98 200.50 54410.00 88888.00 2016-08-05 06:33:52.125 218 12623.98 200.47 54410.03 88888.00 2016-08-05 06:33:52.250 218 12623.90 200.45 54410.03 88888.00 2016-08-05 06:33:52.375 218 12623.92 200.45 54410.03 88888.00 2016-08-05 06:33:52.500 218 12623.98 200.45 54410.03 88888.00 2016-08-05 06:33:52.625 218 12623.98 200.45 54410.03 88888.00 2016-08-05 06:33:52.750 218 12623.95 200.45 54410.03 88888.00 2016-08-05 06:33:52.875 218 12623.95 200.45 54410.03 88888.00 2016-08-05 06:33:53.000 218 12623.98 200.40 54410.05 88888.00 2016-08-05 06:33:53.125 218 12624.02 200.40 54410.05 88888.00 2016-08-05 06:33:53.250 218 12624.08 200.35 54410.03 88888.00 2016-08-05 06:33:53.375 218 12624.05 200.35 54410.05 88888.00 2016-08-05 06:33:53.500 218 12624.05 200.32 54410.03 88888.00 2016-08-05 06:33:53.625 218 12624.10 200.32 54410.03 88888.00 2016-08-05 06:33:53.750 218 12624.10 200.30 54410.05 88888.00 2016-08-05 06:33:53.875 218 12624.15 200.30 54410.05 88888.00 2016-08-05 06:33:54.000 218 12624.25 200.28 54410.03 88888.00 2016-08-05 06:33:54.125 218 12624.25 200.25 54410.03 88888.00 2016-08-05 06:33:54.250 218 12624.25 200.18 54410.03 88888.00 2016-08-05 06:33:54.375 218 12624.35 200.18 54410.03 88888.00 2016-08-05 06:33:54.500 218 12624.38 200.18 54410.03 88888.00 2016-08-05 06:33:54.625 218 12624.40 200.15 54410.03 88888.00 2016-08-05 06:33:54.750 218 12624.42 200.18 54410.05 88888.00 2016-08-05 06:33:54.875 218 12624.38 200.15 54410.07 88888.00 2016-08-05 06:33:55.000 218 12624.40 200.15 54410.10 88888.00 2016-08-05 06:33:55.125 218 12624.42 200.15 54410.12 88888.00 2016-08-05 06:33:55.250 218 12624.42 200.07 54410.10 88888.00 2016-08-05 06:33:55.375 218 12624.42 200.07 54410.10 88888.00 2016-08-05 06:33:55.500 218 12624.48 200.05 54410.12 88888.00 2016-08-05 06:33:55.625 218 12624.50 200.05 54410.12 88888.00 2016-08-05 06:33:55.750 218 12624.50 200.03 54410.15 88888.00 2016-08-05 06:33:55.875 218 12624.52 200.03 54410.12 88888.00 2016-08-05 06:33:56.000 218 12624.55 200.00 54410.12 88888.00 2016-08-05 06:33:56.125 218 12624.58 199.97 54410.15 88888.00 2016-08-05 06:33:56.250 218 12624.58 199.93 54410.15 88888.00 2016-08-05 06:33:56.375 218 12624.65 199.93 54410.12 88888.00 2016-08-05 06:33:56.500 218 12624.62 199.93 54410.18 88888.00 2016-08-05 06:33:56.625 218 12624.62 199.93 54410.15 88888.00 2016-08-05 06:33:56.750 218 12624.65 199.90 54410.15 88888.00 2016-08-05 06:33:56.875 218 12624.65 199.90 54410.15 88888.00 2016-08-05 06:33:57.000 218 12624.65 199.88 54410.15 88888.00 2016-08-05 06:33:57.125 218 12624.70 199.85 54410.18 88888.00 2016-08-05 06:33:57.250 218 12624.73 199.85 54410.20 88888.00 2016-08-05 06:33:57.375 218 12624.75 199.82 54410.18 88888.00 2016-08-05 06:33:57.500 218 12624.75 199.82 54410.20 88888.00 2016-08-05 06:33:57.625 218 12624.75 199.82 54410.22 88888.00 2016-08-05 06:33:57.750 218 12624.80 199.80 54410.25 88888.00 2016-08-05 06:33:57.875 218 12624.88 199.80 54410.25 88888.00 2016-08-05 06:33:58.000 218 12624.90 199.78 54410.22 88888.00 2016-08-05 06:33:58.125 218 12624.85 199.75 54410.22 88888.00 2016-08-05 06:33:58.250 218 12624.83 199.70 54410.20 88888.00 2016-08-05 06:33:58.375 218 12624.80 199.70 54410.22 88888.00 2016-08-05 06:33:58.500 218 12624.83 199.68 54410.20 88888.00 2016-08-05 06:33:58.625 218 12624.85 199.62 54410.20 88888.00 2016-08-05 06:33:58.750 218 12624.92 199.62 54410.22 88888.00 2016-08-05 06:33:58.875 218 12624.98 199.65 54410.25 88888.00 2016-08-05 06:33:59.000 218 12625.00 199.62 54410.25 88888.00 2016-08-05 06:33:59.125 218 12624.95 199.62 54410.25 88888.00 2016-08-05 06:33:59.250 218 12624.95 199.57 54410.25 88888.00 2016-08-05 06:33:59.375 218 12625.00 199.57 54410.28 88888.00 2016-08-05 06:33:59.500 218 12625.02 199.57 54410.28 88888.00 2016-08-05 06:33:59.625 218 12625.02 199.57 54410.25 88888.00 2016-08-05 06:33:59.750 218 12625.00 199.55 54410.28 88888.00 2016-08-05 06:33:59.875 218 12625.08 199.55 54410.28 88888.00 2016-08-05 06:34:00.000 218 12625.23 199.50 54410.25 88888.00 2016-08-05 06:34:00.125 218 12625.25 199.50 54410.28 88888.00 2016-08-05 06:34:00.250 218 12625.20 199.50 54410.30 88888.00 2016-08-05 06:34:00.375 218 12625.20 199.50 54410.28 88888.00 2016-08-05 06:34:00.500 218 12625.25 199.47 54410.28 88888.00 2016-08-05 06:34:00.625 218 12625.25 199.47 54410.28 88888.00 2016-08-05 06:34:00.750 218 12625.30 199.43 54410.30 88888.00 2016-08-05 06:34:00.875 218 12625.35 199.43 54410.30 88888.00 2016-08-05 06:34:01.000 218 12625.27 199.43 54410.30 88888.00 2016-08-05 06:34:01.125 218 12625.35 199.43 54410.32 88888.00 2016-08-05 06:34:01.250 218 12625.40 199.40 54410.30 88888.00 2016-08-05 06:34:01.375 218 12625.45 199.40 54410.30 88888.00 2016-08-05 06:34:01.500 218 12625.45 199.40 54410.30 88888.00 2016-08-05 06:34:01.625 218 12625.42 199.40 54410.32 88888.00 2016-08-05 06:34:01.750 218 12625.40 199.38 54410.32 88888.00 2016-08-05 06:34:01.875 218 12625.38 199.38 54410.32 88888.00 2016-08-05 06:34:02.000 218 12625.38 199.35 54410.32 88888.00 2016-08-05 06:34:02.125 218 12625.45 199.32 54410.35 88888.00 2016-08-05 06:34:02.250 218 12625.48 199.28 54410.35 88888.00 2016-08-05 06:34:02.375 218 12625.48 199.32 54410.38 88888.00 2016-08-05 06:34:02.500 218 12625.45 199.32 54410.35 88888.00 2016-08-05 06:34:02.625 218 12625.48 199.30 54410.35 88888.00 2016-08-05 06:34:02.750 218 12625.58 199.28 54410.38 88888.00 2016-08-05 06:34:02.875 218 12625.65 199.28 54410.40 88888.00 2016-08-05 06:34:03.000 218 12625.70 199.25 54410.38 88888.00 2016-08-05 06:34:03.125 218 12625.67 199.22 54410.35 88888.00 2016-08-05 06:34:03.250 218 12625.62 199.20 54410.38 88888.00 2016-08-05 06:34:03.375 218 12625.65 199.22 54410.40 88888.00 2016-08-05 06:34:03.500 218 12625.62 199.22 54410.40 88888.00 2016-08-05 06:34:03.625 218 12625.67 199.22 54410.38 88888.00 2016-08-05 06:34:03.750 218 12625.70 199.22 54410.38 88888.00 2016-08-05 06:34:03.875 218 12625.70 199.22 54410.38 88888.00 2016-08-05 06:34:04.000 218 12625.75 199.20 54410.38 88888.00 2016-08-05 06:34:04.125 218 12625.83 199.18 54410.38 88888.00 2016-08-05 06:34:04.250 218 12625.83 199.15 54410.40 88888.00 2016-08-05 06:34:04.375 218 12625.83 199.15 54410.40 88888.00 2016-08-05 06:34:04.500 218 12625.80 199.18 54410.40 88888.00 2016-08-05 06:34:04.625 218 12625.77 199.15 54410.40 88888.00 2016-08-05 06:34:04.750 218 12625.80 199.18 54410.40 88888.00 2016-08-05 06:34:04.875 218 12625.83 199.18 54410.40 88888.00 2016-08-05 06:34:05.000 218 12625.92 199.12 54410.40 88888.00 2016-08-05 06:34:05.125 218 12625.92 199.10 54410.40 88888.00 2016-08-05 06:34:05.250 218 12625.95 199.10 54410.43 88888.00 2016-08-05 06:34:05.375 218 12626.00 199.10 54410.43 88888.00 2016-08-05 06:34:05.500 218 12626.00 199.07 54410.43 88888.00 2016-08-05 06:34:05.625 218 12626.05 199.05 54410.45 88888.00 2016-08-05 06:34:05.750 218 12626.08 199.03 54410.45 88888.00 2016-08-05 06:34:05.875 218 12626.12 199.03 54410.45 88888.00 2016-08-05 06:34:06.000 218 12626.12 199.00 54410.45 88888.00 2016-08-05 06:34:06.125 218 12626.12 198.97 54410.45 88888.00 2016-08-05 06:34:06.250 218 12626.10 198.97 54410.45 88888.00 2016-08-05 06:34:06.375 218 12626.15 198.97 54410.45 88888.00 2016-08-05 06:34:06.500 218 12626.15 198.93 54410.45 88888.00 2016-08-05 06:34:06.625 218 12626.12 198.93 54410.45 88888.00 2016-08-05 06:34:06.750 218 12626.15 198.93 54410.45 88888.00 2016-08-05 06:34:06.875 218 12626.15 198.93 54410.47 88888.00 2016-08-05 06:34:07.000 218 12626.25 198.90 54410.47 88888.00 2016-08-05 06:34:07.125 218 12626.30 198.90 54410.50 88888.00 2016-08-05 06:34:07.250 218 12626.27 198.88 54410.53 88888.00 2016-08-05 06:34:07.375 218 12626.25 198.88 54410.50 88888.00 2016-08-05 06:34:07.500 218 12626.23 198.88 54410.47 88888.00 2016-08-05 06:34:07.625 218 12626.20 198.85 54410.47 88888.00 2016-08-05 06:34:07.750 218 12626.23 198.80 54410.47 88888.00 2016-08-05 06:34:07.875 218 12626.25 198.80 54410.50 88888.00 2016-08-05 06:34:08.000 218 12626.27 198.82 54410.50 88888.00 2016-08-05 06:34:08.125 218 12626.33 198.80 54410.47 88888.00 2016-08-05 06:34:08.250 218 12626.35 198.78 54410.53 88888.00 2016-08-05 06:34:08.375 218 12626.38 198.75 54410.53 88888.00 2016-08-05 06:34:08.500 218 12626.35 198.72 54410.55 88888.00 2016-08-05 06:34:08.625 218 12626.33 198.72 54410.55 88888.00 2016-08-05 06:34:08.750 218 12626.35 198.70 54410.53 88888.00 2016-08-05 06:34:08.875 218 12626.38 198.68 54410.53 88888.00 2016-08-05 06:34:09.000 218 12626.38 198.68 54410.53 88888.00 2016-08-05 06:34:09.125 218 12626.38 198.65 54410.55 88888.00 2016-08-05 06:34:09.250 218 12626.42 198.62 54410.57 88888.00 2016-08-05 06:34:09.375 218 12626.45 198.65 54410.57 88888.00 2016-08-05 06:34:09.500 218 12626.45 198.62 54410.60 88888.00 2016-08-05 06:34:09.625 218 12626.42 198.60 54410.60 88888.00 2016-08-05 06:34:09.750 218 12626.45 198.60 54410.60 88888.00 2016-08-05 06:34:09.875 218 12626.45 198.57 54410.60 88888.00 2016-08-05 06:34:10.000 218 12626.45 198.55 54410.55 88888.00 2016-08-05 06:34:10.125 218 12626.42 198.53 54410.57 88888.00 2016-08-05 06:34:10.250 218 12626.35 198.50 54410.60 88888.00 2016-08-05 06:34:10.375 218 12626.38 198.50 54410.60 88888.00 2016-08-05 06:34:10.500 218 12626.40 198.50 54410.62 88888.00 2016-08-05 06:34:10.625 218 12626.45 198.47 54410.62 88888.00 2016-08-05 06:34:10.750 218 12626.45 198.45 54410.62 88888.00 2016-08-05 06:34:10.875 218 12626.40 198.45 54410.62 88888.00 2016-08-05 06:34:11.000 218 12626.40 198.43 54410.60 88888.00 2016-08-05 06:34:11.125 218 12626.45 198.43 54410.62 88888.00 2016-08-05 06:34:11.250 218 12626.45 198.40 54410.65 88888.00 2016-08-05 06:34:11.375 218 12626.40 198.40 54410.68 88888.00 2016-08-05 06:34:11.500 218 12626.40 198.38 54410.68 88888.00 2016-08-05 06:34:11.625 218 12626.50 198.35 54410.68 88888.00 2016-08-05 06:34:11.750 218 12626.55 198.35 54410.68 88888.00 2016-08-05 06:34:11.875 218 12626.50 198.32 54410.68 88888.00 2016-08-05 06:34:12.000 218 12626.52 198.32 54410.65 88888.00 2016-08-05 06:34:12.125 218 12626.52 198.35 54410.68 88888.00 2016-08-05 06:34:12.250 218 12626.52 198.30 54410.68 88888.00 2016-08-05 06:34:12.375 218 12626.62 198.28 54410.68 88888.00 2016-08-05 06:34:12.500 218 12626.65 198.28 54410.70 88888.00 2016-08-05 06:34:12.625 218 12626.67 198.25 54410.72 88888.00 2016-08-05 06:34:12.750 218 12626.67 198.25 54410.75 88888.00 2016-08-05 06:34:12.875 218 12626.65 198.22 54410.75 88888.00 2016-08-05 06:34:13.000 218 12626.60 198.20 54410.75 88888.00 2016-08-05 06:34:13.125 218 12626.58 198.18 54410.75 88888.00 2016-08-05 06:34:13.250 218 12626.62 198.15 54410.75 88888.00 2016-08-05 06:34:13.375 218 12626.65 198.15 54410.75 88888.00 2016-08-05 06:34:13.500 218 12626.62 198.15 54410.75 88888.00 2016-08-05 06:34:13.625 218 12626.65 198.12 54410.75 88888.00 2016-08-05 06:34:13.750 218 12626.67 198.10 54410.75 88888.00 2016-08-05 06:34:13.875 218 12626.62 198.07 54410.78 88888.00 2016-08-05 06:34:14.000 218 12626.65 198.05 54410.78 88888.00 2016-08-05 06:34:14.125 218 12626.67 198.05 54410.75 88888.00 2016-08-05 06:34:14.250 218 12626.65 198.03 54410.78 88888.00 2016-08-05 06:34:14.375 218 12626.65 198.03 54410.78 88888.00 2016-08-05 06:34:14.500 218 12626.67 197.97 54410.80 88888.00 2016-08-05 06:34:14.625 218 12626.67 197.95 54410.80 88888.00 2016-08-05 06:34:14.750 218 12626.67 197.95 54410.82 88888.00 2016-08-05 06:34:14.875 218 12626.67 197.93 54410.82 88888.00 2016-08-05 06:34:15.000 218 12626.67 197.90 54410.82 88888.00 2016-08-05 06:34:15.125 218 12626.65 197.90 54410.85 88888.00 2016-08-05 06:34:15.250 218 12626.65 197.90 54410.82 88888.00 2016-08-05 06:34:15.375 218 12626.70 197.88 54410.85 88888.00 2016-08-05 06:34:15.500 218 12626.73 197.85 54410.85 88888.00 2016-08-05 06:34:15.625 218 12626.67 197.82 54410.85 88888.00 2016-08-05 06:34:15.750 218 12626.67 197.85 54410.88 88888.00 2016-08-05 06:34:15.875 218 12626.67 197.80 54410.90 88888.00 2016-08-05 06:34:16.000 218 12626.70 197.78 54410.90 88888.00 2016-08-05 06:34:16.125 218 12626.73 197.75 54410.90 88888.00 2016-08-05 06:34:16.250 218 12626.75 197.75 54410.90 88888.00 2016-08-05 06:34:16.375 218 12626.75 197.72 54410.90 88888.00 2016-08-05 06:34:16.500 218 12626.75 197.70 54410.90 88888.00 2016-08-05 06:34:16.625 218 12626.80 197.70 54410.88 88888.00 2016-08-05 06:34:16.750 218 12626.83 197.70 54410.88 88888.00 2016-08-05 06:34:16.875 218 12626.80 197.68 54410.90 88888.00 2016-08-05 06:34:17.000 218 12626.83 197.68 54410.90 88888.00 2016-08-05 06:34:17.125 218 12626.85 197.70 54410.93 88888.00 2016-08-05 06:34:17.250 218 12626.85 197.65 54410.95 88888.00 2016-08-05 06:34:17.375 218 12626.83 197.62 54410.95 88888.00 2016-08-05 06:34:17.500 218 12626.85 197.62 54410.95 88888.00 2016-08-05 06:34:17.625 218 12626.85 197.60 54410.95 88888.00 2016-08-05 06:34:17.750 218 12626.85 197.60 54410.95 88888.00 2016-08-05 06:34:17.875 218 12626.85 197.57 54410.95 88888.00 2016-08-05 06:34:18.000 218 12626.85 197.60 54410.95 88888.00 2016-08-05 06:34:18.125 218 12626.83 197.55 54410.95 88888.00 2016-08-05 06:34:18.250 218 12626.90 197.55 54410.93 88888.00 2016-08-05 06:34:18.375 218 12626.98 197.53 54410.93 88888.00 2016-08-05 06:34:18.500 218 12626.90 197.53 54410.95 88888.00 2016-08-05 06:34:18.625 218 12626.95 197.50 54410.93 88888.00 2016-08-05 06:34:18.750 218 12627.05 197.50 54410.93 88888.00 2016-08-05 06:34:18.875 218 12627.05 197.47 54410.93 88888.00 2016-08-05 06:34:19.000 218 12627.05 197.43 54410.95 88888.00 2016-08-05 06:34:19.125 218 12627.00 197.43 54410.97 88888.00 2016-08-05 06:34:19.250 218 12626.95 197.40 54410.97 88888.00 2016-08-05 06:34:19.375 218 12626.98 197.40 54410.97 88888.00 2016-08-05 06:34:19.500 218 12626.98 197.40 54410.97 88888.00 2016-08-05 06:34:19.625 218 12627.00 197.38 54411.00 88888.00 2016-08-05 06:34:19.750 218 12626.92 197.38 54410.97 88888.00 2016-08-05 06:34:19.875 218 12626.90 197.32 54410.97 88888.00 2016-08-05 06:34:20.000 218 12626.92 197.28 54410.97 88888.00 2016-08-05 06:34:20.125 218 12627.02 197.28 54411.00 88888.00 2016-08-05 06:34:20.250 218 12627.05 197.25 54411.03 88888.00 2016-08-05 06:34:20.375 218 12627.00 197.25 54411.03 88888.00 2016-08-05 06:34:20.500 218 12627.00 197.25 54411.00 88888.00 2016-08-05 06:34:20.625 218 12627.05 197.25 54411.03 88888.00 2016-08-05 06:34:20.750 218 12627.00 197.22 54411.03 88888.00 2016-08-05 06:34:20.875 218 12627.02 197.20 54411.03 88888.00 2016-08-05 06:34:21.000 218 12627.08 197.20 54411.03 88888.00 2016-08-05 06:34:21.125 218 12627.10 197.20 54411.03 88888.00 2016-08-05 06:34:21.250 218 12627.05 197.18 54411.05 88888.00 2016-08-05 06:34:21.375 218 12627.08 197.18 54411.07 88888.00 2016-08-05 06:34:21.500 218 12627.02 197.15 54411.07 88888.00 2016-08-05 06:34:21.625 218 12627.00 197.12 54411.10 88888.00 2016-08-05 06:34:21.750 218 12627.00 197.10 54411.10 88888.00 2016-08-05 06:34:21.875 218 12627.05 197.10 54411.07 88888.00 2016-08-05 06:34:22.000 218 12627.05 197.10 54411.07 88888.00 2016-08-05 06:34:22.125 218 12627.05 197.07 54411.07 88888.00 2016-08-05 06:34:22.250 218 12627.05 197.05 54411.07 88888.00 2016-08-05 06:34:22.375 218 12627.08 197.05 54411.10 88888.00 2016-08-05 06:34:22.500 218 12627.08 197.05 54411.12 88888.00 2016-08-05 06:34:22.625 218 12627.08 197.00 54411.12 88888.00 2016-08-05 06:34:22.750 218 12627.15 196.97 54411.12 88888.00 2016-08-05 06:34:22.875 218 12627.20 196.97 54411.12 88888.00 2016-08-05 06:34:23.000 218 12627.17 196.97 54411.12 88888.00 2016-08-05 06:34:23.125 218 12627.17 196.95 54411.12 88888.00 2016-08-05 06:34:23.250 218 12627.15 196.90 54411.12 88888.00 2016-08-05 06:34:23.375 218 12627.20 196.93 54411.15 88888.00 2016-08-05 06:34:23.500 218 12627.25 196.95 54411.18 88888.00 2016-08-05 06:34:23.625 218 12627.27 196.95 54411.18 88888.00 2016-08-05 06:34:23.750 218 12627.25 196.93 54411.18 88888.00 2016-08-05 06:34:23.875 218 12627.25 196.93 54411.15 88888.00 2016-08-05 06:34:24.000 218 12627.25 196.88 54411.15 88888.00 2016-08-05 06:34:24.125 218 12627.20 196.85 54411.15 88888.00 2016-08-05 06:34:24.250 218 12627.20 196.85 54411.15 88888.00 2016-08-05 06:34:24.375 218 12627.23 196.82 54411.18 88888.00 2016-08-05 06:34:24.500 218 12627.25 196.82 54411.18 88888.00 2016-08-05 06:34:24.625 218 12627.27 196.82 54411.18 88888.00 2016-08-05 06:34:24.750 218 12627.30 196.80 54411.20 88888.00 2016-08-05 06:34:24.875 218 12627.30 196.78 54411.18 88888.00 2016-08-05 06:34:25.000 218 12627.35 196.78 54411.15 88888.00 2016-08-05 06:34:25.125 218 12627.33 196.78 54411.18 88888.00 2016-08-05 06:34:25.250 218 12627.30 196.75 54411.20 88888.00 2016-08-05 06:34:25.375 218 12627.35 196.78 54411.20 88888.00 2016-08-05 06:34:25.500 218 12627.38 196.75 54411.20 88888.00 2016-08-05 06:34:25.625 218 12627.33 196.75 54411.20 88888.00 2016-08-05 06:34:25.750 218 12627.30 196.72 54411.20 88888.00 2016-08-05 06:34:25.875 218 12627.35 196.70 54411.22 88888.00 2016-08-05 06:34:26.000 218 12627.38 196.70 54411.22 88888.00 2016-08-05 06:34:26.125 218 12627.35 196.68 54411.20 88888.00 2016-08-05 06:34:26.250 218 12627.30 196.65 54411.22 88888.00 2016-08-05 06:34:26.375 218 12627.35 196.68 54411.22 88888.00 2016-08-05 06:34:26.500 218 12627.45 196.65 54411.22 88888.00 2016-08-05 06:34:26.625 218 12627.50 196.62 54411.20 88888.00 2016-08-05 06:34:26.750 218 12627.50 196.62 54411.20 88888.00 2016-08-05 06:34:26.875 218 12627.45 196.60 54411.22 88888.00 2016-08-05 06:34:27.000 218 12627.35 196.62 54411.25 88888.00 2016-08-05 06:34:27.125 218 12627.35 196.62 54411.25 88888.00 2016-08-05 06:34:27.250 218 12627.33 196.60 54411.25 88888.00 2016-08-05 06:34:27.375 218 12627.40 196.62 54411.28 88888.00 2016-08-05 06:34:27.500 218 12627.48 196.60 54411.25 88888.00 2016-08-05 06:34:27.625 218 12627.50 196.57 54411.25 88888.00 2016-08-05 06:34:27.750 218 12627.48 196.57 54411.25 88888.00 2016-08-05 06:34:27.875 218 12627.48 196.57 54411.28 88888.00 2016-08-05 06:34:28.000 218 12627.48 196.55 54411.28 88888.00 2016-08-05 06:34:28.125 218 12627.50 196.55 54411.25 88888.00 2016-08-05 06:34:28.250 218 12627.48 196.53 54411.25 88888.00 2016-08-05 06:34:28.375 218 12627.45 196.50 54411.25 88888.00 2016-08-05 06:34:28.500 218 12627.50 196.47 54411.28 88888.00 2016-08-05 06:34:28.625 218 12627.58 196.45 54411.25 88888.00 2016-08-05 06:34:28.750 218 12627.60 196.45 54411.28 88888.00 2016-08-05 06:34:28.875 218 12627.62 196.45 54411.30 88888.00 2016-08-05 06:34:29.000 218 12627.62 196.43 54411.30 88888.00 2016-08-05 06:34:29.125 218 12627.55 196.43 54411.30 88888.00 2016-08-05 06:34:29.250 218 12627.50 196.40 54411.28 88888.00 2016-08-05 06:34:29.375 218 12627.55 196.45 54411.28 88888.00 2016-08-05 06:34:29.500 218 12627.58 196.43 54411.30 88888.00 2016-08-05 06:34:29.625 218 12627.65 196.40 54411.30 88888.00 2016-08-05 06:34:29.750 218 12627.73 196.40 54411.30 88888.00 2016-08-05 06:34:29.875 218 12627.70 196.38 54411.30 88888.00 2016-08-05 06:34:30.000 218 12627.60 196.32 54411.30 88888.00 2016-08-05 06:34:30.125 218 12627.58 196.35 54411.32 88888.00 2016-08-05 06:34:30.250 218 12627.58 196.30 54411.32 88888.00 2016-08-05 06:34:30.375 218 12627.62 196.32 54411.32 88888.00 2016-08-05 06:34:30.500 218 12627.65 196.32 54411.32 88888.00 2016-08-05 06:34:30.625 218 12627.70 196.28 54411.32 88888.00 2016-08-05 06:34:30.750 218 12627.80 196.30 54411.35 88888.00 2016-08-05 06:34:30.875 218 12627.80 196.22 54411.35 88888.00 2016-08-05 06:34:31.000 218 12627.80 196.20 54411.35 88888.00 2016-08-05 06:34:31.125 218 12627.77 196.20 54411.35 88888.00 2016-08-05 06:34:31.250 218 12627.73 196.20 54411.35 88888.00 2016-08-05 06:34:31.375 218 12627.73 196.20 54411.35 88888.00 2016-08-05 06:34:31.500 218 12627.75 196.20 54411.35 88888.00 2016-08-05 06:34:31.625 218 12627.80 196.18 54411.35 88888.00 2016-08-05 06:34:31.750 218 12627.83 196.20 54411.38 88888.00 2016-08-05 06:34:31.875 218 12627.83 196.20 54411.38 88888.00 2016-08-05 06:34:32.000 218 12627.85 196.18 54411.38 88888.00 2016-08-05 06:34:32.125 218 12627.85 196.18 54411.38 88888.00 2016-08-05 06:34:32.250 218 12627.75 196.12 54411.40 88888.00 2016-08-05 06:34:32.375 218 12627.75 196.15 54411.40 88888.00 2016-08-05 06:34:32.500 218 12627.83 196.15 54411.43 88888.00 2016-08-05 06:34:32.625 218 12627.85 196.12 54411.40 88888.00 2016-08-05 06:34:32.750 218 12627.77 196.12 54411.40 88888.00 2016-08-05 06:34:32.875 218 12627.80 196.12 54411.40 88888.00 2016-08-05 06:34:33.000 218 12627.83 196.10 54411.40 88888.00 2016-08-05 06:34:33.125 218 12627.88 196.07 54411.40 88888.00 2016-08-05 06:34:33.250 218 12627.85 196.05 54411.40 88888.00 2016-08-05 06:34:33.375 218 12627.88 196.07 54411.40 88888.00 2016-08-05 06:34:33.500 218 12627.92 196.03 54411.40 88888.00 2016-08-05 06:34:33.625 218 12627.98 196.03 54411.43 88888.00 2016-08-05 06:34:33.750 218 12628.00 196.03 54411.40 88888.00 2016-08-05 06:34:33.875 218 12628.02 196.05 54411.43 88888.00 2016-08-05 06:34:34.000 218 12627.95 196.03 54411.43 88888.00 2016-08-05 06:34:34.125 218 12627.92 196.00 54411.43 88888.00 2016-08-05 06:34:34.250 218 12627.92 195.97 54411.43 88888.00 2016-08-05 06:34:34.375 218 12627.98 195.97 54411.45 88888.00 2016-08-05 06:34:34.500 218 12627.95 195.97 54411.43 88888.00 2016-08-05 06:34:34.625 218 12627.98 195.95 54411.43 88888.00 2016-08-05 06:34:34.750 218 12628.00 195.95 54411.43 88888.00 2016-08-05 06:34:34.875 218 12628.02 195.93 54411.43 88888.00 2016-08-05 06:34:35.000 218 12628.02 195.93 54411.43 88888.00 2016-08-05 06:34:35.125 218 12628.00 195.90 54411.45 88888.00 2016-08-05 06:34:35.250 218 12627.98 195.90 54411.45 88888.00 2016-08-05 06:34:35.375 218 12627.98 195.88 54411.43 88888.00 2016-08-05 06:34:35.500 218 12628.05 195.88 54411.40 88888.00 2016-08-05 06:34:35.625 218 12628.05 195.85 54411.43 88888.00 2016-08-05 06:34:35.750 218 12628.10 195.82 54411.45 88888.00 2016-08-05 06:34:35.875 218 12628.20 195.82 54411.47 88888.00 2016-08-05 06:34:36.000 218 12628.17 195.82 54411.45 88888.00 2016-08-05 06:34:36.125 218 12628.20 195.80 54411.45 88888.00 2016-08-05 06:34:36.250 218 12628.15 195.78 54411.50 88888.00 2016-08-05 06:34:36.375 218 12628.20 195.78 54411.50 88888.00 2016-08-05 06:34:36.500 218 12628.25 195.75 54411.47 88888.00 2016-08-05 06:34:36.625 218 12628.25 195.75 54411.45 88888.00 2016-08-05 06:34:36.750 218 12628.20 195.75 54411.45 88888.00 2016-08-05 06:34:36.875 218 12628.23 195.72 54411.43 88888.00 2016-08-05 06:34:37.000 218 12628.27 195.68 54411.45 88888.00 2016-08-05 06:34:37.125 218 12628.33 195.68 54411.45 88888.00 2016-08-05 06:34:37.250 218 12628.33 195.62 54411.47 88888.00 2016-08-05 06:34:37.375 218 12628.27 195.62 54411.47 88888.00 2016-08-05 06:34:37.500 218 12628.27 195.62 54411.47 88888.00 2016-08-05 06:34:37.625 218 12628.33 195.60 54411.50 88888.00 2016-08-05 06:34:37.750 218 12628.33 195.60 54411.53 88888.00 2016-08-05 06:34:37.875 218 12628.30 195.62 54411.53 88888.00 2016-08-05 06:34:38.000 218 12628.35 195.62 54411.50 88888.00 2016-08-05 06:34:38.125 218 12628.42 195.62 54411.50 88888.00 2016-08-05 06:34:38.250 218 12628.40 195.60 54411.50 88888.00 2016-08-05 06:34:38.375 218 12628.45 195.57 54411.50 88888.00 2016-08-05 06:34:38.500 218 12628.48 195.55 54411.50 88888.00 2016-08-05 06:34:38.625 218 12628.50 195.55 54411.50 88888.00 2016-08-05 06:34:38.750 218 12628.45 195.57 54411.50 88888.00 2016-08-05 06:34:38.875 218 12628.38 195.57 54411.53 88888.00 2016-08-05 06:34:39.000 218 12628.50 195.55 54411.50 88888.00 2016-08-05 06:34:39.125 218 12628.65 195.55 54411.50 88888.00 2016-08-05 06:34:39.250 218 12628.70 195.55 54411.53 88888.00 2016-08-05 06:34:39.375 218 12628.70 195.53 54411.53 88888.00 2016-08-05 06:34:39.500 218 12628.73 195.53 54411.53 88888.00 2016-08-05 06:34:39.625 218 12628.77 195.53 54411.53 88888.00 2016-08-05 06:34:39.750 218 12628.83 195.50 54411.53 88888.00 2016-08-05 06:34:39.875 218 12628.80 195.50 54411.53 88888.00 2016-08-05 06:34:40.000 218 12628.83 195.50 54411.55 88888.00 2016-08-05 06:34:40.125 218 12628.88 195.50 54411.55 88888.00 2016-08-05 06:34:40.250 218 12628.80 195.45 54411.55 88888.00 2016-08-05 06:34:40.375 218 12628.80 195.47 54411.55 88888.00 2016-08-05 06:34:40.500 218 12628.83 195.45 54411.55 88888.00 2016-08-05 06:34:40.625 218 12628.88 195.45 54411.55 88888.00 2016-08-05 06:34:40.750 218 12628.90 195.45 54411.55 88888.00 2016-08-05 06:34:40.875 218 12628.92 195.47 54411.57 88888.00 2016-08-05 06:34:41.000 218 12628.95 195.47 54411.55 88888.00 2016-08-05 06:34:41.125 218 12628.98 195.45 54411.53 88888.00 2016-08-05 06:34:41.250 218 12628.95 195.40 54411.53 88888.00 2016-08-05 06:34:41.375 218 12629.00 195.40 54411.53 88888.00 2016-08-05 06:34:41.500 218 12628.95 195.40 54411.53 88888.00 2016-08-05 06:34:41.625 218 12628.90 195.40 54411.57 88888.00 2016-08-05 06:34:41.750 218 12628.90 195.40 54411.57 88888.00 2016-08-05 06:34:41.875 218 12628.90 195.38 54411.57 88888.00 2016-08-05 06:34:42.000 218 12628.95 195.40 54411.55 88888.00 2016-08-05 06:34:42.125 218 12629.05 195.38 54411.57 88888.00 2016-08-05 06:34:42.250 218 12629.05 195.35 54411.57 88888.00 2016-08-05 06:34:42.375 218 12629.08 195.35 54411.55 88888.00 2016-08-05 06:34:42.500 218 12629.05 195.35 54411.57 88888.00 2016-08-05 06:34:42.625 218 12629.00 195.35 54411.57 88888.00 2016-08-05 06:34:42.750 218 12629.00 195.35 54411.60 88888.00 2016-08-05 06:34:42.875 218 12629.02 195.35 54411.60 88888.00 2016-08-05 06:34:43.000 218 12629.10 195.35 54411.60 88888.00 2016-08-05 06:34:43.125 218 12629.12 195.32 54411.60 88888.00 2016-08-05 06:34:43.250 218 12629.15 195.30 54411.55 88888.00 2016-08-05 06:34:43.375 218 12629.20 195.30 54411.55 88888.00 2016-08-05 06:34:43.500 218 12629.17 195.30 54411.57 88888.00 2016-08-05 06:34:43.625 218 12629.17 195.30 54411.60 88888.00 2016-08-05 06:34:43.750 218 12629.23 195.28 54411.60 88888.00 2016-08-05 06:34:43.875 218 12629.23 195.28 54411.57 88888.00 2016-08-05 06:34:44.000 218 12629.25 195.28 54411.57 88888.00 2016-08-05 06:34:44.125 218 12629.27 195.28 54411.60 88888.00 2016-08-05 06:34:44.250 218 12629.30 195.28 54411.60 88888.00 2016-08-05 06:34:44.375 218 12629.38 195.25 54411.62 88888.00 2016-08-05 06:34:44.500 218 12629.35 195.25 54411.62 88888.00 2016-08-05 06:34:44.625 218 12629.35 195.25 54411.62 88888.00 2016-08-05 06:34:44.750 218 12629.42 195.32 54411.70 88888.00 2016-08-05 06:34:44.875 218 12629.55 195.45 54411.78 88888.00 2016-08-05 06:34:45.000 218 12629.48 195.30 54411.70 88888.00 2016-08-05 06:34:45.125 218 12629.42 195.20 54411.60 88888.00 2016-08-05 06:34:45.250 218 12629.45 195.18 54411.60 88888.00 2016-08-05 06:34:45.375 218 12629.48 195.20 54411.62 88888.00 2016-08-05 06:34:45.500 218 12629.48 195.20 54411.62 88888.00 2016-08-05 06:34:45.625 218 12629.48 195.18 54411.65 88888.00 2016-08-05 06:34:45.750 218 12629.50 195.15 54411.68 88888.00 2016-08-05 06:34:45.875 218 12629.48 195.15 54411.65 88888.00 2016-08-05 06:34:46.000 218 12629.48 195.18 54411.62 88888.00 2016-08-05 06:34:46.125 218 12629.42 195.12 54411.62 88888.00 2016-08-05 06:34:46.250 218 12629.45 195.10 54411.65 88888.00 2016-08-05 06:34:46.375 218 12629.58 195.10 54411.62 88888.00 2016-08-05 06:34:46.500 218 12629.62 195.07 54411.62 88888.00 2016-08-05 06:34:46.625 218 12629.62 195.07 54411.62 88888.00 2016-08-05 06:34:46.750 218 12629.65 195.07 54411.65 88888.00 2016-08-05 06:34:46.875 218 12629.60 195.10 54411.68 88888.00 2016-08-05 06:34:47.000 218 12629.65 195.07 54411.65 88888.00 2016-08-05 06:34:47.125 218 12629.62 195.07 54411.68 88888.00 2016-08-05 06:34:47.250 218 12629.65 195.07 54411.70 88888.00 2016-08-05 06:34:47.375 218 12629.70 195.07 54411.68 88888.00 2016-08-05 06:34:47.500 218 12629.67 195.05 54411.70 88888.00 2016-08-05 06:34:47.625 218 12629.67 195.03 54411.72 88888.00 2016-08-05 06:34:47.750 218 12629.67 195.03 54411.70 88888.00 2016-08-05 06:34:47.875 218 12629.67 195.03 54411.68 88888.00 2016-08-05 06:34:48.000 218 12629.70 195.03 54411.70 88888.00 2016-08-05 06:34:48.125 218 12629.67 195.03 54411.72 88888.00 2016-08-05 06:34:48.250 218 12629.65 195.03 54411.70 88888.00 2016-08-05 06:34:48.375 218 12629.65 195.05 54411.70 88888.00 2016-08-05 06:34:48.500 218 12629.70 195.05 54411.70 88888.00 2016-08-05 06:34:48.625 218 12629.77 195.03 54411.68 88888.00 2016-08-05 06:34:48.750 218 12629.75 194.97 54411.68 88888.00 2016-08-05 06:34:48.875 218 12629.73 194.95 54411.70 88888.00 2016-08-05 06:34:49.000 218 12629.77 194.93 54411.70 88888.00 2016-08-05 06:34:49.125 218 12629.83 194.95 54411.72 88888.00 2016-08-05 06:34:49.250 218 12629.83 194.93 54411.72 88888.00 2016-08-05 06:34:49.375 218 12629.88 194.93 54411.72 88888.00 2016-08-05 06:34:49.500 218 12629.83 194.93 54411.72 88888.00 2016-08-05 06:34:49.625 218 12629.85 194.95 54411.72 88888.00 2016-08-05 06:34:49.750 218 12629.85 194.93 54411.72 88888.00 2016-08-05 06:34:49.875 218 12629.88 194.90 54411.70 88888.00 2016-08-05 06:34:50.000 218 12629.83 194.85 54411.70 88888.00 2016-08-05 06:34:50.125 218 12629.85 194.82 54411.70 88888.00 2016-08-05 06:34:50.250 218 12629.88 194.78 54411.70 88888.00 2016-08-05 06:34:50.375 218 12629.90 194.78 54411.70 88888.00 2016-08-05 06:34:50.500 218 12629.95 194.75 54411.72 88888.00 2016-08-05 06:34:50.625 218 12629.95 194.78 54411.72 88888.00 2016-08-05 06:34:50.750 218 12629.90 194.78 54411.75 88888.00 2016-08-05 06:34:50.875 218 12629.92 194.78 54411.75 88888.00 2016-08-05 06:34:51.000 218 12629.98 194.78 54411.75 88888.00 2016-08-05 06:34:51.125 218 12630.00 194.78 54411.75 88888.00 2016-08-05 06:34:51.250 218 12630.00 194.75 54411.75 88888.00 2016-08-05 06:34:51.375 218 12630.10 194.72 54411.75 88888.00 2016-08-05 06:34:51.500 218 12630.15 194.72 54411.75 88888.00 2016-08-05 06:34:51.625 218 12630.10 194.65 54411.75 88888.00 2016-08-05 06:34:51.750 218 12630.08 194.68 54411.78 88888.00 2016-08-05 06:34:51.875 218 12630.12 194.70 54411.78 88888.00 2016-08-05 06:34:52.000 218 12630.12 194.65 54411.75 88888.00 2016-08-05 06:34:52.125 218 12630.15 194.68 54411.78 88888.00 2016-08-05 06:34:52.250 218 12630.12 194.62 54411.80 88888.00 2016-08-05 06:34:52.375 218 12630.12 194.65 54411.80 88888.00 2016-08-05 06:34:52.500 218 12630.12 194.62 54411.80 88888.00 2016-08-05 06:34:52.625 218 12630.12 194.60 54411.82 88888.00 2016-08-05 06:34:52.750 218 12630.12 194.57 54411.80 88888.00 2016-08-05 06:34:52.875 218 12630.20 194.57 54411.78 88888.00 2016-08-05 06:34:53.000 218 12630.27 194.53 54411.80 88888.00 2016-08-05 06:34:53.125 218 12630.25 194.53 54411.82 88888.00 2016-08-05 06:34:53.250 218 12630.17 194.50 54411.82 88888.00 2016-08-05 06:34:53.375 218 12630.20 194.50 54411.80 88888.00 2016-08-05 06:34:53.500 218 12630.23 194.50 54411.82 88888.00 2016-08-05 06:34:53.625 218 12630.25 194.53 54411.82 88888.00 2016-08-05 06:34:53.750 218 12630.27 194.53 54411.82 88888.00 2016-08-05 06:34:53.875 218 12630.27 194.53 54411.80 88888.00 2016-08-05 06:34:54.000 218 12630.33 194.50 54411.78 88888.00 2016-08-05 06:34:54.125 218 12630.38 194.53 54411.82 88888.00 2016-08-05 06:34:54.250 218 12630.38 194.47 54411.82 88888.00 2016-08-05 06:34:54.375 218 12630.38 194.45 54411.82 88888.00 2016-08-05 06:34:54.500 218 12630.40 194.45 54411.80 88888.00 2016-08-05 06:34:54.625 218 12630.40 194.43 54411.82 88888.00 2016-08-05 06:34:54.750 218 12630.40 194.43 54411.80 88888.00 2016-08-05 06:34:54.875 218 12630.45 194.40 54411.80 88888.00 2016-08-05 06:34:55.000 218 12630.50 194.38 54411.82 88888.00 2016-08-05 06:34:55.125 218 12630.55 194.38 54411.82 88888.00 2016-08-05 06:34:55.250 218 12630.52 194.32 54411.82 88888.00 2016-08-05 06:34:55.375 218 12630.52 194.35 54411.85 88888.00 2016-08-05 06:34:55.500 218 12630.62 194.32 54411.85 88888.00 2016-08-05 06:34:55.625 218 12630.65 194.32 54411.82 88888.00 2016-08-05 06:34:55.750 218 12630.62 194.32 54411.82 88888.00 2016-08-05 06:34:55.875 218 12630.58 194.30 54411.88 88888.00 2016-08-05 06:34:56.000 218 12630.55 194.28 54411.88 88888.00 2016-08-05 06:34:56.125 218 12630.55 194.28 54411.88 88888.00 2016-08-05 06:34:56.250 218 12630.52 194.25 54411.90 88888.00 2016-08-05 06:34:56.375 218 12630.60 194.25 54411.90 88888.00 2016-08-05 06:34:56.500 218 12630.67 194.22 54411.88 88888.00 2016-08-05 06:34:56.625 218 12630.67 194.20 54411.90 88888.00 2016-08-05 06:34:56.750 218 12630.62 194.22 54411.88 88888.00 2016-08-05 06:34:56.875 218 12630.60 194.20 54411.82 88888.00 2016-08-05 06:34:57.000 218 12630.58 194.20 54411.85 88888.00 2016-08-05 06:34:57.125 218 12630.58 194.20 54411.88 88888.00 2016-08-05 06:34:57.250 218 12630.65 194.15 54411.85 88888.00 2016-08-05 06:34:57.375 218 12630.67 194.15 54411.85 88888.00 2016-08-05 06:34:57.500 218 12630.60 194.15 54411.85 88888.00 2016-08-05 06:34:57.625 218 12630.62 194.12 54411.85 88888.00 2016-08-05 06:34:57.750 218 12630.67 194.10 54411.88 88888.00 2016-08-05 06:34:57.875 218 12630.70 194.10 54411.90 88888.00 2016-08-05 06:34:58.000 218 12630.73 194.12 54411.90 88888.00 2016-08-05 06:34:58.125 218 12630.77 194.10 54411.90 88888.00 2016-08-05 06:34:58.250 218 12630.75 194.05 54411.88 88888.00 2016-08-05 06:34:58.375 218 12630.80 194.07 54411.90 88888.00 2016-08-05 06:34:58.500 218 12630.83 194.07 54411.90 88888.00 2016-08-05 06:34:58.625 218 12630.80 194.05 54411.88 88888.00 2016-08-05 06:34:58.750 218 12630.77 194.03 54411.90 88888.00 2016-08-05 06:34:58.875 218 12630.85 194.05 54411.90 88888.00 2016-08-05 06:34:59.000 218 12630.85 194.00 54411.90 88888.00 2016-08-05 06:34:59.125 218 12630.85 193.97 54411.93 88888.00 2016-08-05 06:34:59.250 218 12630.85 193.95 54411.93 88888.00 2016-08-05 06:34:59.375 218 12630.83 193.95 54411.95 88888.00 2016-08-05 06:34:59.500 218 12630.80 193.93 54411.93 88888.00 2016-08-05 06:34:59.625 218 12630.80 193.93 54411.93 88888.00 2016-08-05 06:34:59.750 218 12630.88 193.90 54411.93 88888.00 2016-08-05 06:34:59.875 218 12630.95 193.93 54411.95 88888.00 2016-08-05 06:35:00.000 218 12630.98 193.93 54411.93 88888.00 2016-08-05 06:35:00.125 218 12631.00 193.93 54411.93 88888.00 2016-08-05 06:35:00.250 218 12630.95 193.88 54411.93 88888.00 2016-08-05 06:35:00.375 218 12630.95 193.88 54411.95 88888.00 2016-08-05 06:35:00.500 218 12631.02 193.88 54411.93 88888.00 2016-08-05 06:35:00.625 218 12631.02 193.85 54411.93 88888.00 2016-08-05 06:35:00.750 218 12631.00 193.80 54411.93 88888.00 2016-08-05 06:35:00.875 218 12631.02 193.80 54411.95 88888.00 2016-08-05 06:35:01.000 218 12631.08 193.80 54411.97 88888.00 2016-08-05 06:35:01.125 218 12631.10 193.80 54411.97 88888.00 2016-08-05 06:35:01.250 218 12631.12 193.78 54411.97 88888.00 2016-08-05 06:35:01.375 218 12631.23 193.82 54411.97 88888.00 2016-08-05 06:35:01.500 218 12631.25 193.80 54411.97 88888.00 2016-08-05 06:35:01.625 218 12631.15 193.78 54411.95 88888.00 2016-08-05 06:35:01.750 218 12631.10 193.75 54411.93 88888.00 2016-08-05 06:35:01.875 218 12631.12 193.75 54411.95 88888.00 2016-08-05 06:35:02.000 218 12631.15 193.72 54411.95 88888.00 2016-08-05 06:35:02.125 218 12631.17 193.72 54411.95 88888.00 2016-08-05 06:35:02.250 218 12631.17 193.68 54411.95 88888.00 2016-08-05 06:35:02.375 218 12631.23 193.70 54411.93 88888.00 2016-08-05 06:35:02.500 218 12631.27 193.68 54411.93 88888.00 2016-08-05 06:35:02.625 218 12631.33 193.68 54411.95 88888.00 2016-08-05 06:35:02.750 218 12631.35 193.68 54411.95 88888.00 2016-08-05 06:35:02.875 218 12631.35 193.68 54411.97 88888.00 2016-08-05 06:35:03.000 218 12631.27 193.65 54411.95 88888.00 2016-08-05 06:35:03.125 218 12631.25 193.62 54411.97 88888.00 2016-08-05 06:35:03.250 218 12631.25 193.60 54412.00 88888.00 2016-08-05 06:35:03.375 218 12631.27 193.60 54412.00 88888.00 2016-08-05 06:35:03.500 218 12631.27 193.60 54412.00 88888.00 2016-08-05 06:35:03.625 218 12631.30 193.57 54411.97 88888.00 2016-08-05 06:35:03.750 218 12631.33 193.57 54411.97 88888.00 2016-08-05 06:35:03.875 218 12631.40 193.57 54411.95 88888.00 2016-08-05 06:35:04.000 218 12631.40 193.53 54411.95 88888.00 2016-08-05 06:35:04.125 218 12631.40 193.53 54411.95 88888.00 2016-08-05 06:35:04.250 218 12631.38 193.50 54411.97 88888.00 2016-08-05 06:35:04.375 218 12631.42 193.53 54411.95 88888.00 2016-08-05 06:35:04.500 218 12631.42 193.53 54411.95 88888.00 2016-08-05 06:35:04.625 218 12631.45 193.50 54411.95 88888.00 2016-08-05 06:35:04.750 218 12631.50 193.50 54411.97 88888.00 2016-08-05 06:35:04.875 218 12631.52 193.47 54411.97 88888.00 2016-08-05 06:35:05.000 218 12631.50 193.45 54411.95 88888.00 2016-08-05 06:35:05.125 218 12631.48 193.43 54411.95 88888.00 2016-08-05 06:35:05.250 218 12631.52 193.40 54411.95 88888.00 2016-08-05 06:35:05.375 218 12631.55 193.40 54411.95 88888.00 2016-08-05 06:35:05.500 218 12631.58 193.40 54411.95 88888.00 2016-08-05 06:35:05.625 218 12631.60 193.45 54411.97 88888.00 2016-08-05 06:35:05.750 218 12631.77 193.65 54412.03 88888.00 2016-08-05 06:35:05.875 218 12631.70 193.60 54412.00 88888.00 2016-08-05 06:35:06.000 218 12631.60 193.43 54411.93 88888.00 2016-08-05 06:35:06.125 218 12631.62 193.38 54411.93 88888.00 2016-08-05 06:35:06.250 218 12631.65 193.40 54411.95 88888.00 2016-08-05 06:35:06.375 218 12631.67 193.38 54411.97 88888.00 2016-08-05 06:35:06.500 218 12631.70 193.35 54411.97 88888.00 2016-08-05 06:35:06.625 218 12631.70 193.32 54412.00 88888.00 2016-08-05 06:35:06.750 218 12631.62 193.32 54412.00 88888.00 2016-08-05 06:35:06.875 218 12631.73 193.30 54412.00 88888.00 2016-08-05 06:35:07.000 218 12631.77 193.30 54411.97 88888.00 2016-08-05 06:35:07.125 218 12631.85 193.32 54411.97 88888.00 2016-08-05 06:35:07.250 218 12631.77 193.32 54411.95 88888.00 2016-08-05 06:35:07.375 218 12631.75 193.30 54411.97 88888.00 2016-08-05 06:35:07.500 218 12631.80 193.28 54412.00 88888.00 2016-08-05 06:35:07.625 218 12631.88 193.25 54412.00 88888.00 2016-08-05 06:35:07.750 218 12631.92 193.25 54411.97 88888.00 2016-08-05 06:35:07.875 218 12631.95 193.25 54412.00 88888.00 2016-08-05 06:35:08.000 218 12631.98 193.20 54412.00 88888.00 2016-08-05 06:35:08.125 218 12632.00 193.20 54412.00 88888.00 2016-08-05 06:35:08.250 218 12631.98 193.15 54412.00 88888.00 2016-08-05 06:35:08.375 218 12632.00 193.18 54411.97 88888.00 2016-08-05 06:35:08.500 218 12632.02 193.15 54411.97 88888.00 2016-08-05 06:35:08.625 218 12632.05 193.15 54411.97 88888.00 2016-08-05 06:35:08.750 218 12632.08 193.12 54411.97 88888.00 2016-08-05 06:35:08.875 218 12632.10 193.12 54412.00 88888.00 2016-08-05 06:35:09.000 218 12632.08 193.12 54412.00 88888.00 2016-08-05 06:35:09.125 218 12632.08 193.12 54412.00 88888.00 2016-08-05 06:35:09.250 218 12632.08 193.10 54411.97 88888.00 2016-08-05 06:35:09.375 218 12632.05 193.10 54412.00 88888.00 2016-08-05 06:35:09.500 218 12632.10 193.10 54411.97 88888.00 2016-08-05 06:35:09.625 218 12632.17 193.10 54412.00 88888.00 2016-08-05 06:35:09.750 218 12632.17 193.05 54412.00 88888.00 2016-08-05 06:35:09.875 218 12632.17 193.05 54412.00 88888.00 2016-08-05 06:35:10.000 218 12632.23 193.03 54411.97 88888.00 2016-08-05 06:35:10.125 218 12632.23 193.03 54412.00 88888.00 2016-08-05 06:35:10.250 218 12632.17 192.97 54412.00 88888.00 2016-08-05 06:35:10.375 218 12632.20 193.00 54412.00 88888.00 2016-08-05 06:35:10.500 218 12632.25 193.00 54412.00 88888.00 2016-08-05 06:35:10.625 218 12632.33 192.97 54412.03 88888.00 2016-08-05 06:35:10.750 218 12632.33 192.97 54412.00 88888.00 2016-08-05 06:35:10.875 218 12632.33 192.97 54411.97 88888.00 2016-08-05 06:35:11.000 218 12632.30 192.97 54411.97 88888.00 2016-08-05 06:35:11.125 218 12632.33 192.95 54411.97 88888.00 2016-08-05 06:35:11.250 218 12632.38 192.93 54412.00 88888.00 2016-08-05 06:35:11.375 218 12632.42 192.93 54412.00 88888.00 2016-08-05 06:35:11.500 218 12632.40 192.90 54412.00 88888.00 2016-08-05 06:35:11.625 218 12632.40 192.90 54412.03 88888.00 2016-08-05 06:35:11.750 218 12632.42 192.90 54411.97 88888.00 2016-08-05 06:35:11.875 218 12632.45 192.88 54411.97 88888.00 2016-08-05 06:35:12.000 218 12632.45 192.85 54412.00 88888.00 2016-08-05 06:35:12.125 218 12632.48 192.85 54412.00 88888.00 2016-08-05 06:35:12.250 218 12632.48 192.85 54411.97 88888.00 2016-08-05 06:35:12.375 218 12632.55 192.82 54411.97 88888.00 2016-08-05 06:35:12.500 218 12632.60 192.82 54411.97 88888.00 2016-08-05 06:35:12.625 218 12632.62 192.80 54412.00 88888.00 2016-08-05 06:35:12.750 218 12632.70 192.82 54412.05 88888.00 2016-08-05 06:35:12.875 218 12632.62 192.78 54412.03 88888.00 2016-08-05 06:35:13.000 218 12632.62 192.75 54412.03 88888.00 2016-08-05 06:35:13.125 218 12632.65 192.75 54412.03 88888.00 2016-08-05 06:35:13.250 218 12632.67 192.72 54412.00 88888.00 2016-08-05 06:35:13.375 218 12632.73 192.72 54411.97 88888.00 2016-08-05 06:35:13.500 218 12632.70 192.70 54412.00 88888.00 2016-08-05 06:35:13.625 218 12632.67 192.68 54412.03 88888.00 2016-08-05 06:35:13.750 218 12632.65 192.65 54412.05 88888.00 2016-08-05 06:35:13.875 218 12632.70 192.65 54412.00 88888.00 2016-08-05 06:35:14.000 218 12632.77 192.60 54411.95 88888.00 2016-08-05 06:35:14.125 218 12632.77 192.57 54411.95 88888.00 2016-08-05 06:35:14.250 218 12632.80 192.55 54411.97 88888.00 2016-08-05 06:35:14.375 218 12632.88 192.57 54411.97 88888.00 2016-08-05 06:35:14.500 218 12632.92 192.57 54412.00 88888.00 2016-08-05 06:35:14.625 218 12632.92 192.60 54412.00 88888.00 2016-08-05 06:35:14.750 218 12632.88 192.55 54411.97 88888.00 2016-08-05 06:35:14.875 218 12632.88 192.57 54412.03 88888.00 2016-08-05 06:35:15.000 218 12632.92 192.53 54412.03 88888.00 2016-08-05 06:35:15.125 218 12632.98 192.53 54412.03 88888.00 2016-08-05 06:35:15.250 218 12633.00 192.47 54412.03 88888.00 2016-08-05 06:35:15.375 218 12632.98 192.47 54412.03 88888.00 2016-08-05 06:35:15.500 218 12632.98 192.47 54412.03 88888.00 2016-08-05 06:35:15.625 218 12632.98 192.47 54412.03 88888.00 2016-08-05 06:35:15.750 218 12632.98 192.47 54412.03 88888.00 2016-08-05 06:35:15.875 218 12633.00 192.43 54412.03 88888.00 2016-08-05 06:35:16.000 218 12633.10 192.40 54412.03 88888.00 2016-08-05 06:35:16.125 218 12633.20 192.40 54412.03 88888.00 2016-08-05 06:35:16.250 218 12633.20 192.35 54412.03 88888.00 2016-08-05 06:35:16.375 218 12633.27 192.38 54412.00 88888.00 2016-08-05 06:35:16.500 218 12633.23 192.38 54412.03 88888.00 2016-08-05 06:35:16.625 218 12633.23 192.38 54412.03 88888.00 2016-08-05 06:35:16.750 218 12633.23 192.38 54412.03 88888.00 2016-08-05 06:35:16.875 218 12633.20 192.38 54412.03 88888.00 2016-08-05 06:35:17.000 218 12633.23 192.32 54412.05 88888.00 2016-08-05 06:35:17.125 218 12633.23 192.30 54412.03 88888.00 2016-08-05 06:35:17.250 218 12633.15 192.25 54412.00 88888.00 2016-08-05 06:35:17.375 218 12633.23 192.25 54412.00 88888.00 2016-08-05 06:35:17.500 218 12633.23 192.25 54412.03 88888.00 2016-08-05 06:35:17.625 218 12633.27 192.22 54412.00 88888.00 2016-08-05 06:35:17.750 218 12633.33 192.22 54412.03 88888.00 2016-08-05 06:35:17.875 218 12633.35 192.22 54412.03 88888.00 2016-08-05 06:35:18.000 218 12633.38 192.20 54412.03 88888.00 2016-08-05 06:35:18.125 218 12633.40 192.20 54412.03 88888.00 2016-08-05 06:35:18.250 218 12633.45 192.12 54412.05 88888.00 2016-08-05 06:35:18.375 218 12633.58 192.12 54412.03 88888.00 2016-08-05 06:35:18.500 218 12633.58 192.12 54412.03 88888.00 2016-08-05 06:35:18.625 218 12633.62 192.10 54412.03 88888.00 2016-08-05 06:35:18.750 218 12633.60 192.10 54412.03 88888.00 2016-08-05 06:35:18.875 218 12633.58 192.10 54412.00 88888.00 2016-08-05 06:35:19.000 218 12633.55 192.07 54412.03 88888.00 2016-08-05 06:35:19.125 218 12633.60 192.07 54412.00 88888.00 2016-08-05 06:35:19.250 218 12633.62 192.05 54412.00 88888.00 2016-08-05 06:35:19.375 218 12633.70 192.05 54412.00 88888.00 2016-08-05 06:35:19.500 218 12633.73 192.03 54412.03 88888.00 2016-08-05 06:35:19.625 218 12633.70 192.00 54412.05 88888.00 2016-08-05 06:35:19.750 218 12633.70 192.00 54412.03 88888.00 2016-08-05 06:35:19.875 218 12633.67 191.95 54412.03 88888.00 2016-08-05 06:35:20.000 218 12633.70 191.95 54412.05 88888.00 2016-08-05 06:35:20.125 218 12633.70 191.93 54412.03 88888.00 2016-08-05 06:35:20.250 218 12633.70 191.88 54412.05 88888.00 2016-08-05 06:35:20.375 218 12633.70 191.90 54412.05 88888.00 2016-08-05 06:35:20.500 218 12633.65 191.90 54412.05 88888.00 2016-08-05 06:35:20.625 218 12633.67 191.88 54412.03 88888.00 2016-08-05 06:35:20.750 218 12633.70 191.88 54412.03 88888.00 2016-08-05 06:35:20.875 218 12633.75 191.85 54412.03 88888.00 2016-08-05 06:35:21.000 218 12633.85 191.80 54412.03 88888.00 2016-08-05 06:35:21.125 218 12633.90 191.78 54412.05 88888.00 2016-08-05 06:35:21.250 218 12633.83 191.78 54412.03 88888.00 2016-08-05 06:35:21.375 218 12633.80 191.78 54412.00 88888.00 2016-08-05 06:35:21.500 218 12633.80 191.78 54412.03 88888.00 2016-08-05 06:35:21.625 218 12633.80 191.75 54412.03 88888.00 2016-08-05 06:35:21.750 218 12633.85 191.72 54412.03 88888.00 2016-08-05 06:35:21.875 218 12633.92 191.68 54412.00 88888.00 2016-08-05 06:35:22.000 218 12634.00 191.68 54412.00 88888.00 2016-08-05 06:35:22.125 218 12633.98 191.65 54412.05 88888.00 2016-08-05 06:35:22.250 218 12633.90 191.62 54412.05 88888.00 2016-08-05 06:35:22.375 218 12633.88 191.62 54412.03 88888.00 2016-08-05 06:35:22.500 218 12633.90 191.60 54412.03 88888.00 2016-08-05 06:35:22.625 218 12633.95 191.60 54412.03 88888.00 2016-08-05 06:35:22.750 218 12633.95 191.57 54412.03 88888.00 2016-08-05 06:35:22.875 218 12633.92 191.53 54412.05 88888.00 2016-08-05 06:35:23.000 218 12633.98 191.55 54412.05 88888.00 2016-08-05 06:35:23.125 218 12633.98 191.53 54412.05 88888.00 2016-08-05 06:35:23.250 218 12633.95 191.50 54412.05 88888.00 2016-08-05 06:35:23.375 218 12634.02 191.50 54412.05 88888.00 2016-08-05 06:35:23.500 218 12634.05 191.55 54412.07 88888.00 2016-08-05 06:35:23.625 218 12634.05 191.55 54412.12 88888.00 2016-08-05 06:35:23.750 218 12634.02 191.47 54412.10 88888.00 2016-08-05 06:35:23.875 218 12633.98 191.45 54412.05 88888.00 2016-08-05 06:35:24.000 218 12634.05 191.45 54412.03 88888.00 2016-08-05 06:35:24.125 218 12634.05 191.43 54412.05 88888.00 2016-08-05 06:35:24.250 218 12634.02 191.40 54412.05 88888.00 2016-08-05 06:35:24.375 218 12634.08 191.40 54412.07 88888.00 2016-08-05 06:35:24.500 218 12634.10 191.40 54412.07 88888.00 2016-08-05 06:35:24.625 218 12634.12 191.35 54412.05 88888.00 2016-08-05 06:35:24.750 218 12634.12 191.32 54412.05 88888.00 2016-08-05 06:35:24.875 218 12634.10 191.30 54412.05 88888.00 2016-08-05 06:35:25.000 218 12634.02 191.32 54412.05 88888.00 2016-08-05 06:35:25.125 218 12634.02 191.28 54412.05 88888.00 2016-08-05 06:35:25.250 218 12634.12 191.25 54412.07 88888.00 2016-08-05 06:35:25.375 218 12634.17 191.22 54412.03 88888.00 2016-08-05 06:35:25.500 218 12634.20 191.20 54412.05 88888.00 2016-08-05 06:35:25.625 218 12634.17 191.18 54412.05 88888.00 2016-08-05 06:35:25.750 218 12634.15 191.15 54412.07 88888.00 2016-08-05 06:35:25.875 218 12634.10 191.12 54412.07 88888.00 2016-08-05 06:35:26.000 218 12634.10 191.12 54412.07 88888.00 2016-08-05 06:35:26.125 218 12634.17 191.10 54412.07 88888.00 2016-08-05 06:35:26.250 218 12634.15 191.07 54412.07 88888.00 2016-08-05 06:35:26.375 218 12634.23 191.07 54412.07 88888.00 2016-08-05 06:35:26.500 218 12634.27 191.05 54412.10 88888.00 2016-08-05 06:35:26.625 218 12634.30 191.03 54412.07 88888.00 2016-08-05 06:35:26.750 218 12634.25 190.97 54412.10 88888.00 2016-08-05 06:35:26.875 218 12634.20 190.95 54412.10 88888.00 2016-08-05 06:35:27.000 218 12634.23 190.93 54412.07 88888.00 2016-08-05 06:35:27.125 218 12634.27 190.90 54412.10 88888.00 2016-08-05 06:35:27.250 218 12634.25 190.85 54412.10 88888.00 2016-08-05 06:35:27.375 218 12634.30 190.88 54412.10 88888.00 2016-08-05 06:35:27.500 218 12634.35 190.85 54412.07 88888.00 2016-08-05 06:35:27.625 218 12634.33 190.88 54412.07 88888.00 2016-08-05 06:35:27.750 218 12634.30 190.82 54412.10 88888.00 2016-08-05 06:35:27.875 218 12634.30 190.82 54412.10 88888.00 2016-08-05 06:35:28.000 218 12634.38 190.75 54412.07 88888.00 2016-08-05 06:35:28.125 218 12634.35 190.75 54412.07 88888.00 2016-08-05 06:35:28.250 218 12634.30 190.75 54412.10 88888.00 2016-08-05 06:35:28.375 218 12634.33 190.72 54412.10 88888.00 2016-08-05 06:35:28.500 218 12634.35 190.72 54412.10 88888.00 2016-08-05 06:35:28.625 218 12634.38 190.72 54412.12 88888.00 2016-08-05 06:35:28.750 218 12634.38 190.72 54412.12 88888.00 2016-08-05 06:35:28.875 218 12634.40 190.70 54412.12 88888.00 2016-08-05 06:35:29.000 218 12634.45 190.70 54412.10 88888.00 2016-08-05 06:35:29.125 218 12634.52 190.68 54412.10 88888.00 2016-08-05 06:35:29.250 218 12634.55 190.62 54412.07 88888.00 2016-08-05 06:35:29.375 218 12634.58 190.62 54412.07 88888.00 2016-08-05 06:35:29.500 218 12634.58 190.60 54412.07 88888.00 2016-08-05 06:35:29.625 218 12634.62 190.57 54412.07 88888.00 2016-08-05 06:35:29.750 218 12634.55 190.57 54412.10 88888.00 2016-08-05 06:35:29.875 218 12634.52 190.55 54412.10 88888.00 2016-08-05 06:35:30.000 218 12634.55 190.53 54412.07 88888.00 2016-08-05 06:35:30.125 218 12634.62 190.47 54412.07 88888.00 2016-08-05 06:35:30.250 218 12634.62 190.45 54412.07 88888.00 2016-08-05 06:35:30.375 218 12634.62 190.47 54412.07 88888.00 2016-08-05 06:35:30.500 218 12634.55 190.45 54412.10 88888.00 2016-08-05 06:35:30.625 218 12634.52 190.45 54412.10 88888.00 2016-08-05 06:35:30.750 218 12634.52 190.43 54412.07 88888.00 2016-08-05 06:35:30.875 218 12634.58 190.43 54412.07 88888.00 2016-08-05 06:35:31.000 218 12634.62 190.40 54412.07 88888.00 2016-08-05 06:35:31.125 218 12634.62 190.38 54412.10 88888.00 2016-08-05 06:35:31.250 218 12634.65 190.35 54412.10 88888.00 2016-08-05 06:35:31.375 218 12634.67 190.32 54412.10 88888.00 2016-08-05 06:35:31.500 218 12634.65 190.32 54412.10 88888.00 2016-08-05 06:35:31.625 218 12634.70 190.35 54412.07 88888.00 2016-08-05 06:35:31.750 218 12634.73 190.38 54412.10 88888.00 2016-08-05 06:35:31.875 218 12634.80 190.32 54412.07 88888.00 2016-08-05 06:35:32.000 218 12634.75 190.30 54412.05 88888.00 2016-08-05 06:35:32.125 218 12634.73 190.25 54412.05 88888.00 2016-08-05 06:35:32.250 218 12634.70 190.22 54412.07 88888.00 2016-08-05 06:35:32.375 218 12634.75 190.22 54412.07 88888.00 2016-08-05 06:35:32.500 218 12634.73 190.20 54412.07 88888.00 2016-08-05 06:35:32.625 218 12634.80 190.18 54412.07 88888.00 2016-08-05 06:35:32.750 218 12634.83 190.15 54412.07 88888.00 2016-08-05 06:35:32.875 218 12634.85 190.12 54412.05 88888.00 2016-08-05 06:35:33.000 218 12634.92 190.10 54412.07 88888.00 2016-08-05 06:35:33.125 218 12634.92 190.07 54412.10 88888.00 2016-08-05 06:35:33.250 218 12634.85 190.05 54412.07 88888.00 2016-08-05 06:35:33.375 218 12634.85 190.05 54412.07 88888.00 2016-08-05 06:35:33.500 218 12634.85 190.05 54412.07 88888.00 2016-08-05 06:35:33.625 218 12634.88 190.05 54412.07 88888.00 2016-08-05 06:35:33.750 218 12634.90 190.00 54412.07 88888.00 2016-08-05 06:35:33.875 218 12634.90 189.97 54412.07 88888.00 2016-08-05 06:35:34.000 218 12634.98 189.97 54412.05 88888.00 2016-08-05 06:35:34.125 218 12635.02 189.97 54412.05 88888.00 2016-08-05 06:35:34.250 218 12634.95 189.93 54412.03 88888.00 2016-08-05 06:35:34.375 218 12635.00 189.93 54412.05 88888.00 2016-08-05 06:35:34.500 218 12635.02 189.85 54412.07 88888.00 2016-08-05 06:35:34.625 218 12635.02 189.85 54412.05 88888.00 2016-08-05 06:35:34.750 218 12635.05 189.85 54412.07 88888.00 2016-08-05 06:35:34.875 218 12635.05 189.78 54412.03 88888.00 2016-08-05 06:35:35.000 218 12635.10 189.78 54412.05 88888.00 2016-08-05 06:35:35.125 218 12635.12 189.80 54412.10 88888.00 2016-08-05 06:35:35.250 218 12635.12 189.75 54412.10 88888.00 2016-08-05 06:35:35.375 218 12635.12 189.72 54412.10 88888.00 2016-08-05 06:35:35.500 218 12635.12 189.70 54412.07 88888.00 2016-08-05 06:35:35.625 218 12635.12 189.68 54412.07 88888.00 2016-08-05 06:35:35.750 218 12635.08 189.68 54412.05 88888.00 2016-08-05 06:35:35.875 218 12635.10 189.65 54412.05 88888.00 2016-08-05 06:35:36.000 218 12635.15 189.65 54412.05 88888.00 2016-08-05 06:35:36.125 218 12635.20 189.62 54412.05 88888.00 2016-08-05 06:35:36.250 218 12635.23 189.57 54412.07 88888.00 2016-08-05 06:35:36.375 218 12635.25 189.57 54412.07 88888.00 2016-08-05 06:35:36.500 218 12635.27 189.57 54412.05 88888.00 2016-08-05 06:35:36.625 218 12635.27 189.55 54412.05 88888.00 2016-08-05 06:35:36.750 218 12635.25 189.53 54412.03 88888.00 2016-08-05 06:35:36.875 218 12635.23 189.50 54412.03 88888.00 2016-08-05 06:35:37.000 218 12635.25 189.45 54412.05 88888.00 2016-08-05 06:35:37.125 218 12635.25 189.43 54412.03 88888.00 2016-08-05 06:35:37.250 218 12635.27 189.38 54412.03 88888.00 2016-08-05 06:35:37.375 218 12635.35 189.38 54412.03 88888.00 2016-08-05 06:35:37.500 218 12635.40 189.38 54412.03 88888.00 2016-08-05 06:35:37.625 218 12635.40 189.35 54412.05 88888.00 2016-08-05 06:35:37.750 218 12635.40 189.30 54412.03 88888.00 2016-08-05 06:35:37.875 218 12635.45 189.30 54412.03 88888.00 2016-08-05 06:35:38.000 218 12635.48 189.25 54412.03 88888.00 2016-08-05 06:35:38.125 218 12635.42 189.22 54412.03 88888.00 2016-08-05 06:35:38.250 218 12635.38 189.20 54412.00 88888.00 2016-08-05 06:35:38.375 218 12635.38 189.20 54412.00 88888.00 2016-08-05 06:35:38.500 218 12635.38 189.18 54412.05 88888.00 2016-08-05 06:35:38.625 218 12635.38 189.20 54412.05 88888.00 2016-08-05 06:35:38.750 218 12635.33 189.20 54412.03 88888.00 2016-08-05 06:35:38.875 218 12635.35 189.15 54412.05 88888.00 2016-08-05 06:35:39.000 218 12635.42 189.12 54412.03 88888.00 2016-08-05 06:35:39.125 218 12635.50 189.12 54412.03 88888.00 2016-08-05 06:35:39.250 218 12635.50 189.07 54412.03 88888.00 2016-08-05 06:35:39.375 218 12635.52 189.05 54412.03 88888.00 2016-08-05 06:35:39.500 218 12635.50 189.03 54412.03 88888.00 2016-08-05 06:35:39.625 218 12635.50 189.00 54412.03 88888.00 2016-08-05 06:35:39.750 218 12635.48 188.97 54412.03 88888.00 2016-08-05 06:35:39.875 218 12635.50 188.95 54412.03 88888.00 2016-08-05 06:35:40.000 218 12635.58 188.93 54412.00 88888.00 2016-08-05 06:35:40.125 218 12635.60 188.93 54412.03 88888.00 2016-08-05 06:35:40.250 218 12635.60 188.85 54412.00 88888.00 2016-08-05 06:35:40.375 218 12635.73 188.88 54412.00 88888.00 2016-08-05 06:35:40.500 218 12635.75 188.85 54412.03 88888.00 2016-08-05 06:35:40.625 218 12635.75 188.85 54412.00 88888.00 2016-08-05 06:35:40.750 218 12635.73 188.82 54412.03 88888.00 2016-08-05 06:35:40.875 218 12635.70 188.80 54412.03 88888.00 2016-08-05 06:35:41.000 218 12635.67 188.78 54412.00 88888.00 2016-08-05 06:35:41.125 218 12635.67 188.78 54412.00 88888.00 2016-08-05 06:35:41.250 218 12635.70 188.72 54412.00 88888.00 2016-08-05 06:35:41.375 218 12635.73 188.72 54412.00 88888.00 2016-08-05 06:35:41.500 218 12635.67 188.72 54412.00 88888.00 2016-08-05 06:35:41.625 218 12635.70 188.68 54412.00 88888.00 2016-08-05 06:35:41.750 218 12635.80 188.65 54412.03 88888.00 2016-08-05 06:35:41.875 218 12635.85 188.65 54412.00 88888.00 2016-08-05 06:35:42.000 218 12635.85 188.62 54412.00 88888.00 2016-08-05 06:35:42.125 218 12635.85 188.62 54412.00 88888.00 2016-08-05 06:35:42.250 218 12635.80 188.62 54412.00 88888.00 2016-08-05 06:35:42.375 218 12635.75 188.57 54411.97 88888.00 2016-08-05 06:35:42.500 218 12635.70 188.55 54411.97 88888.00 2016-08-05 06:35:42.625 218 12635.73 188.50 54411.97 88888.00 2016-08-05 06:35:42.750 218 12635.77 188.50 54412.00 88888.00 2016-08-05 06:35:42.875 218 12635.88 188.47 54412.00 88888.00 2016-08-05 06:35:43.000 218 12635.85 188.45 54411.97 88888.00 2016-08-05 06:35:43.125 218 12635.77 188.43 54411.97 88888.00 2016-08-05 06:35:43.250 218 12635.77 188.40 54411.97 88888.00 2016-08-05 06:35:43.375 218 12635.77 188.38 54412.00 88888.00 2016-08-05 06:35:43.500 218 12635.80 188.38 54411.97 88888.00 2016-08-05 06:35:43.625 218 12635.77 188.38 54411.97 88888.00 2016-08-05 06:35:43.750 218 12635.80 188.35 54411.97 88888.00 2016-08-05 06:35:43.875 218 12635.83 188.25 54411.97 88888.00 2016-08-05 06:35:44.000 218 12635.80 188.25 54411.97 88888.00 2016-08-05 06:35:44.125 218 12635.80 188.22 54412.00 88888.00 2016-08-05 06:35:44.250 218 12635.75 188.18 54411.97 88888.00 2016-08-05 06:35:44.375 218 12635.80 188.18 54411.97 88888.00 2016-08-05 06:35:44.500 218 12635.85 188.15 54411.97 88888.00 2016-08-05 06:35:44.625 218 12635.85 188.15 54411.97 88888.00 2016-08-05 06:35:44.750 218 12635.83 188.12 54411.97 88888.00 2016-08-05 06:35:44.875 218 12635.88 188.10 54411.97 88888.00 2016-08-05 06:35:45.000 218 12635.92 188.10 54411.95 88888.00 2016-08-05 06:35:45.125 218 12635.92 188.10 54411.95 88888.00 2016-08-05 06:35:45.250 218 12635.92 188.05 54411.97 88888.00 2016-08-05 06:35:45.375 218 12635.98 188.03 54411.97 88888.00 2016-08-05 06:35:45.500 218 12635.92 188.00 54411.97 88888.00 2016-08-05 06:35:45.625 218 12635.88 187.97 54411.97 88888.00 2016-08-05 06:35:45.750 218 12635.88 187.97 54411.97 88888.00 2016-08-05 06:35:45.875 218 12635.88 187.97 54411.95 88888.00 2016-08-05 06:35:46.000 218 12635.90 187.95 54411.93 88888.00 2016-08-05 06:35:46.125 218 12635.90 187.93 54411.93 88888.00 2016-08-05 06:35:46.250 218 12635.95 187.93 54411.95 88888.00 2016-08-05 06:35:46.375 218 12636.00 187.93 54411.95 88888.00 2016-08-05 06:35:46.500 218 12635.98 187.88 54411.95 88888.00 2016-08-05 06:35:46.625 218 12636.00 187.85 54411.95 88888.00 2016-08-05 06:35:46.750 218 12635.98 187.82 54411.95 88888.00 2016-08-05 06:35:46.875 218 12635.98 187.82 54411.93 88888.00 2016-08-05 06:35:47.000 218 12635.95 187.80 54411.90 88888.00 2016-08-05 06:35:47.125 218 12635.92 187.78 54411.93 88888.00 2016-08-05 06:35:47.250 218 12635.92 187.70 54411.93 88888.00 2016-08-05 06:35:47.375 218 12635.98 187.72 54411.93 88888.00 2016-08-05 06:35:47.500 218 12636.00 187.72 54411.93 88888.00 2016-08-05 06:35:47.625 218 12636.00 187.70 54411.90 88888.00 2016-08-05 06:35:47.750 218 12635.95 187.65 54411.90 88888.00 2016-08-05 06:35:47.875 218 12635.92 187.62 54411.93 88888.00 2016-08-05 06:35:48.000 218 12635.92 187.60 54411.93 88888.00 2016-08-05 06:35:48.125 218 12635.95 187.62 54411.93 88888.00 2016-08-05 06:35:48.250 218 12635.98 187.57 54411.93 88888.00 2016-08-05 06:35:48.375 218 12636.00 187.57 54411.93 88888.00 2016-08-05 06:35:48.500 218 12635.98 187.53 54411.93 88888.00 2016-08-05 06:35:48.625 218 12635.92 187.50 54411.90 88888.00 2016-08-05 06:35:48.750 218 12635.92 187.50 54411.93 88888.00 2016-08-05 06:35:48.875 218 12635.92 187.47 54411.90 88888.00 2016-08-05 06:35:49.000 218 12635.90 187.45 54411.90 88888.00 2016-08-05 06:35:49.125 218 12635.90 187.45 54411.90 88888.00 2016-08-05 06:35:49.250 218 12635.92 187.43 54411.90 88888.00 2016-08-05 06:35:49.375 218 12635.98 187.45 54411.90 88888.00 2016-08-05 06:35:49.500 218 12636.00 187.43 54411.88 88888.00 2016-08-05 06:35:49.625 218 12636.02 187.38 54411.88 88888.00 2016-08-05 06:35:49.750 218 12636.05 187.35 54411.88 88888.00 2016-08-05 06:35:49.875 218 12636.05 187.30 54411.90 88888.00 2016-08-05 06:35:50.000 218 12636.10 187.30 54411.90 88888.00 2016-08-05 06:35:50.125 218 12636.12 187.25 54411.88 88888.00 2016-08-05 06:35:50.250 218 12636.10 187.25 54411.85 88888.00 2016-08-05 06:35:50.375 218 12636.08 187.28 54411.85 88888.00 2016-08-05 06:35:50.500 218 12636.02 187.25 54411.85 88888.00 2016-08-05 06:35:50.625 218 12636.05 187.22 54411.88 88888.00 2016-08-05 06:35:50.750 218 12636.00 187.20 54411.88 88888.00 2016-08-05 06:35:50.875 218 12636.00 187.18 54411.85 88888.00 2016-08-05 06:35:51.000 218 12636.02 187.18 54411.85 88888.00 2016-08-05 06:35:51.125 218 12636.00 187.15 54411.85 88888.00 2016-08-05 06:35:51.250 218 12636.00 187.07 54411.88 88888.00 2016-08-05 06:35:51.375 218 12636.02 187.12 54411.88 88888.00 2016-08-05 06:35:51.500 218 12636.02 187.12 54411.88 88888.00 2016-08-05 06:35:51.625 218 12636.00 187.10 54411.85 88888.00 2016-08-05 06:35:51.750 218 12635.98 187.05 54411.85 88888.00 2016-08-05 06:35:51.875 218 12636.05 187.03 54411.85 88888.00 2016-08-05 06:35:52.000 218 12636.12 187.00 54411.82 88888.00 2016-08-05 06:35:52.125 218 12636.10 186.97 54411.85 88888.00 2016-08-05 06:35:52.250 218 12636.05 186.95 54411.88 88888.00 2016-08-05 06:35:52.375 218 12636.08 186.95 54411.88 88888.00 2016-08-05 06:35:52.500 218 12636.10 186.95 54411.88 88888.00 2016-08-05 06:35:52.625 218 12636.10 186.93 54411.85 88888.00 2016-08-05 06:35:52.750 218 12636.05 186.90 54411.82 88888.00 2016-08-05 06:35:52.875 218 12636.02 186.88 54411.82 88888.00 2016-08-05 06:35:53.000 218 12636.05 186.85 54411.82 88888.00 2016-08-05 06:35:53.125 218 12636.02 186.85 54411.85 88888.00 2016-08-05 06:35:53.250 218 12636.10 186.82 54411.85 88888.00 2016-08-05 06:35:53.375 218 12636.15 186.82 54411.82 88888.00 2016-08-05 06:35:53.500 218 12636.12 186.82 54411.80 88888.00 2016-08-05 06:35:53.625 218 12636.10 186.82 54411.80 88888.00 2016-08-05 06:35:53.750 218 12636.05 186.80 54411.82 88888.00 2016-08-05 06:35:53.875 218 12636.02 186.75 54411.82 88888.00 2016-08-05 06:35:54.000 218 12636.00 186.72 54411.80 88888.00 2016-08-05 06:35:54.125 218 12636.00 186.72 54411.82 88888.00 2016-08-05 06:35:54.250 218 12636.05 186.70 54411.80 88888.00 2016-08-05 06:35:54.375 218 12636.05 186.68 54411.82 88888.00 2016-08-05 06:35:54.500 218 12636.02 186.65 54411.80 88888.00 2016-08-05 06:35:54.625 218 12636.05 186.60 54411.78 88888.00 2016-08-05 06:35:54.750 218 12636.12 186.57 54411.78 88888.00 2016-08-05 06:35:54.875 218 12636.17 186.57 54411.80 88888.00 2016-08-05 06:35:55.000 218 12636.15 186.57 54411.78 88888.00 2016-08-05 06:35:55.125 218 12636.08 186.57 54411.80 88888.00 2016-08-05 06:35:55.250 218 12636.02 186.50 54411.80 88888.00 2016-08-05 06:35:55.375 218 12636.05 186.53 54411.75 88888.00 2016-08-05 06:35:55.500 218 12636.02 186.50 54411.75 88888.00 2016-08-05 06:35:55.625 218 12636.02 186.47 54411.72 88888.00 2016-08-05 06:35:55.750 218 12636.08 186.50 54411.75 88888.00 2016-08-05 06:35:55.875 218 12636.15 186.47 54411.75 88888.00 2016-08-05 06:35:56.000 218 12636.20 186.47 54411.75 88888.00 2016-08-05 06:35:56.125 218 12636.12 186.47 54411.72 88888.00 2016-08-05 06:35:56.250 218 12636.15 186.43 54411.72 88888.00 2016-08-05 06:35:56.375 218 12636.20 186.40 54411.75 88888.00 2016-08-05 06:35:56.500 218 12636.23 186.40 54411.75 88888.00 2016-08-05 06:35:56.625 218 12636.17 186.40 54411.72 88888.00 2016-08-05 06:35:56.750 218 12636.08 186.38 54411.75 88888.00 2016-08-05 06:35:56.875 218 12636.05 186.38 54411.72 88888.00 2016-08-05 06:35:57.000 218 12636.05 186.35 54411.70 88888.00 2016-08-05 06:35:57.125 218 12636.08 186.32 54411.72 88888.00 2016-08-05 06:35:57.250 218 12636.12 186.30 54411.72 88888.00 2016-08-05 06:35:57.375 218 12636.15 186.30 54411.70 88888.00 2016-08-05 06:35:57.500 218 12636.20 186.25 54411.70 88888.00 2016-08-05 06:35:57.625 218 12636.20 186.22 54411.70 88888.00 2016-08-05 06:35:57.750 218 12636.17 186.22 54411.72 88888.00 2016-08-05 06:35:57.875 218 12636.17 186.22 54411.72 88888.00 2016-08-05 06:35:58.000 218 12636.12 186.20 54411.70 88888.00 2016-08-05 06:35:58.125 218 12636.15 186.15 54411.70 88888.00 2016-08-05 06:35:58.250 218 12636.15 186.10 54411.70 88888.00 2016-08-05 06:35:58.375 218 12636.17 186.10 54411.70 88888.00 2016-08-05 06:35:58.500 218 12636.15 186.10 54411.70 88888.00 2016-08-05 06:35:58.625 218 12636.17 186.10 54411.70 88888.00 2016-08-05 06:35:58.750 218 12636.20 186.05 54411.70 88888.00 2016-08-05 06:35:58.875 218 12636.15 186.05 54411.68 88888.00 2016-08-05 06:35:59.000 218 12636.10 186.03 54411.68 88888.00 2016-08-05 06:35:59.125 218 12636.10 186.03 54411.68 88888.00 2016-08-05 06:35:59.250 218 12636.10 186.00 54411.68 88888.00 2016-08-05 06:35:59.375 218 12636.12 185.97 54411.68 88888.00 2016-08-05 06:35:59.500 218 12636.08 185.95 54411.68 88888.00 2016-08-05 06:35:59.625 218 12636.08 185.90 54411.68 88888.00 2016-08-05 06:35:59.750 218 12636.08 185.88 54411.68 88888.00 2016-08-05 06:35:59.875 218 12636.02 185.85 54411.68 88888.00 2016-08-05 06:36:00.000 218 12636.00 185.82 54411.68 88888.00 2016-08-05 06:36:00.125 218 12636.02 185.85 54411.68 88888.00 2016-08-05 06:36:00.250 218 12636.02 185.80 54411.65 88888.00 2016-08-05 06:36:00.375 218 12636.02 185.80 54411.62 88888.00 2016-08-05 06:36:00.500 218 12635.98 185.78 54411.62 88888.00 2016-08-05 06:36:00.625 218 12635.98 185.75 54411.62 88888.00 2016-08-05 06:36:00.750 218 12636.00 185.75 54411.62 88888.00 2016-08-05 06:36:00.875 218 12636.00 185.72 54411.65 88888.00 2016-08-05 06:36:01.000 218 12635.95 185.72 54411.62 88888.00 2016-08-05 06:36:01.125 218 12635.95 185.70 54411.62 88888.00 2016-08-05 06:36:01.250 218 12635.90 185.65 54411.60 88888.00 2016-08-05 06:36:01.375 218 12635.95 185.65 54411.62 88888.00 2016-08-05 06:36:01.500 218 12635.98 185.62 54411.62 88888.00 2016-08-05 06:36:01.625 218 12636.02 185.62 54411.62 88888.00 2016-08-05 06:36:01.750 218 12636.05 185.62 54411.60 88888.00 2016-08-05 06:36:01.875 218 12636.00 185.60 54411.60 88888.00 2016-08-05 06:36:02.000 218 12636.02 185.57 54411.57 88888.00 2016-08-05 06:36:02.125 218 12636.00 185.57 54411.57 88888.00 2016-08-05 06:36:02.250 218 12636.00 185.53 54411.57 88888.00 2016-08-05 06:36:02.375 218 12636.02 185.50 54411.57 88888.00 2016-08-05 06:36:02.500 218 12636.05 185.47 54411.55 88888.00 2016-08-05 06:36:02.625 218 12636.05 185.47 54411.55 88888.00 2016-08-05 06:36:02.750 218 12636.00 185.47 54411.55 88888.00 2016-08-05 06:36:02.875 218 12635.95 185.47 54411.55 88888.00 2016-08-05 06:36:03.000 218 12635.95 185.47 54411.53 88888.00 2016-08-05 06:36:03.125 218 12636.00 185.45 54411.55 88888.00 2016-08-05 06:36:03.250 218 12636.00 185.40 54411.57 88888.00 2016-08-05 06:36:03.375 218 12636.08 185.40 54411.57 88888.00 2016-08-05 06:36:03.500 218 12636.08 185.38 54411.55 88888.00 2016-08-05 06:36:03.625 218 12636.08 185.38 54411.55 88888.00 2016-08-05 06:36:03.750 218 12636.08 185.32 54411.55 88888.00 2016-08-05 06:36:03.875 218 12636.00 185.30 54411.55 88888.00 2016-08-05 06:36:04.000 218 12636.00 185.30 54411.53 88888.00 2016-08-05 06:36:04.125 218 12636.10 185.30 54411.53 88888.00 2016-08-05 06:36:04.250 218 12636.08 185.28 54411.53 88888.00 2016-08-05 06:36:04.375 218 12636.08 185.25 54411.50 88888.00 2016-08-05 06:36:04.500 218 12636.00 185.22 54411.47 88888.00 2016-08-05 06:36:04.625 218 12636.02 185.22 54411.47 88888.00 2016-08-05 06:36:04.750 218 12636.08 185.20 54411.47 88888.00 2016-08-05 06:36:04.875 218 12636.02 185.20 54411.47 88888.00 2016-08-05 06:36:05.000 218 12636.02 185.15 54411.45 88888.00 2016-08-05 06:36:05.125 218 12636.02 185.18 54411.47 88888.00 2016-08-05 06:36:05.250 218 12635.98 185.15 54411.50 88888.00 2016-08-05 06:36:05.375 218 12636.02 185.15 54411.47 88888.00 2016-08-05 06:36:05.500 218 12636.08 185.12 54411.45 88888.00 2016-08-05 06:36:05.625 218 12636.08 185.12 54411.45 88888.00 2016-08-05 06:36:05.750 218 12636.05 185.07 54411.43 88888.00 2016-08-05 06:36:05.875 218 12636.02 185.05 54411.45 88888.00 2016-08-05 06:36:06.000 218 12636.02 185.05 54411.45 88888.00 2016-08-05 06:36:06.125 218 12636.05 185.05 54411.47 88888.00 2016-08-05 06:36:06.250 218 12636.02 185.05 54411.47 88888.00 2016-08-05 06:36:06.375 218 12636.08 185.05 54411.45 88888.00 2016-08-05 06:36:06.500 218 12636.12 185.03 54411.45 88888.00 2016-08-05 06:36:06.625 218 12636.15 185.00 54411.40 88888.00 2016-08-05 06:36:06.750 218 12636.10 184.97 54411.38 88888.00 2016-08-05 06:36:06.875 218 12636.15 184.95 54411.40 88888.00 2016-08-05 06:36:07.000 218 12636.12 184.90 54411.35 88888.00 2016-08-05 06:36:07.125 218 12636.08 184.90 54411.35 88888.00 2016-08-05 06:36:07.250 218 12636.02 184.90 54411.38 88888.00 2016-08-05 06:36:07.375 218 12636.05 184.88 54411.38 88888.00 2016-08-05 06:36:07.500 218 12636.02 184.85 54411.35 88888.00 2016-08-05 06:36:07.625 218 12636.05 184.85 54411.32 88888.00 2016-08-05 06:36:07.750 218 12636.12 184.88 54411.30 88888.00 2016-08-05 06:36:07.875 218 12636.12 184.85 54411.30 88888.00 2016-08-05 06:36:08.000 218 12636.08 184.82 54411.30 88888.00 2016-08-05 06:36:08.125 218 12636.10 184.85 54411.30 88888.00 2016-08-05 06:36:08.250 218 12636.05 184.82 54411.32 88888.00 2016-08-05 06:36:08.375 218 12636.05 184.80 54411.32 88888.00 2016-08-05 06:36:08.500 218 12636.08 184.80 54411.30 88888.00 2016-08-05 06:36:08.625 218 12636.05 184.75 54411.28 88888.00 2016-08-05 06:36:08.750 218 12636.02 184.75 54411.28 88888.00 2016-08-05 06:36:08.875 218 12636.05 184.75 54411.28 88888.00 2016-08-05 06:36:09.000 218 12636.08 184.75 54411.28 88888.00 2016-08-05 06:36:09.125 218 12636.08 184.75 54411.30 88888.00 2016-08-05 06:36:09.250 218 12635.98 184.72 54411.30 88888.00 2016-08-05 06:36:09.375 218 12635.98 184.70 54411.25 88888.00 2016-08-05 06:36:09.500 218 12636.02 184.70 54411.25 88888.00 2016-08-05 06:36:09.625 218 12636.00 184.70 54411.25 88888.00 2016-08-05 06:36:09.750 218 12636.05 184.68 54411.20 88888.00 2016-08-05 06:36:09.875 218 12636.08 184.68 54411.22 88888.00 2016-08-05 06:36:10.000 218 12636.02 184.65 54411.22 88888.00 2016-08-05 06:36:10.125 218 12636.00 184.62 54411.22 88888.00 2016-08-05 06:36:10.250 218 12635.95 184.62 54411.22 88888.00 2016-08-05 06:36:10.375 218 12636.00 184.62 54411.22 88888.00 2016-08-05 06:36:10.500 218 12636.00 184.62 54411.25 88888.00 2016-08-05 06:36:10.625 218 12635.98 184.62 54411.25 88888.00 2016-08-05 06:36:10.750 218 12636.00 184.60 54411.22 88888.00 2016-08-05 06:36:10.875 218 12636.05 184.60 54411.22 88888.00 2016-08-05 06:36:11.000 218 12636.05 184.55 54411.20 88888.00 2016-08-05 06:36:11.125 218 12636.00 184.55 54411.20 88888.00 2016-08-05 06:36:11.250 218 12635.95 184.55 54411.20 88888.00 2016-08-05 06:36:11.375 218 12635.95 184.55 54411.18 88888.00 2016-08-05 06:36:11.500 218 12635.95 184.55 54411.18 88888.00 2016-08-05 06:36:11.625 218 12636.00 184.53 54411.15 88888.00 2016-08-05 06:36:11.750 218 12636.02 184.47 54411.15 88888.00 2016-08-05 06:36:11.875 218 12636.05 184.45 54411.15 88888.00 2016-08-05 06:36:12.000 218 12636.02 184.45 54411.15 88888.00 2016-08-05 06:36:12.125 218 12636.05 184.45 54411.18 88888.00 2016-08-05 06:36:12.250 218 12636.02 184.43 54411.18 88888.00 2016-08-05 06:36:12.375 218 12636.05 184.43 54411.15 88888.00 2016-08-05 06:36:12.500 218 12636.08 184.43 54411.15 88888.00 2016-08-05 06:36:12.625 218 12636.02 184.43 54411.15 88888.00 2016-08-05 06:36:12.750 218 12636.02 184.40 54411.12 88888.00 2016-08-05 06:36:12.875 218 12636.00 184.38 54411.10 88888.00 2016-08-05 06:36:13.000 218 12635.95 184.35 54411.07 88888.00 2016-08-05 06:36:13.125 218 12635.95 184.35 54411.10 88888.00 2016-08-05 06:36:13.250 218 12635.92 184.32 54411.07 88888.00 2016-08-05 06:36:13.375 218 12635.95 184.30 54411.05 88888.00 2016-08-05 06:36:13.500 218 12635.98 184.30 54411.07 88888.00 2016-08-05 06:36:13.625 218 12636.02 184.30 54411.07 88888.00 2016-08-05 06:36:13.750 218 12636.02 184.30 54411.03 88888.00 2016-08-05 06:36:13.875 218 12636.00 184.28 54411.03 88888.00 2016-08-05 06:36:14.000 218 12635.98 184.25 54411.00 88888.00 2016-08-05 06:36:14.125 218 12636.00 184.25 54411.03 88888.00 2016-08-05 06:36:14.250 218 12636.02 184.22 54411.03 88888.00 2016-08-05 06:36:14.375 218 12636.05 184.20 54411.03 88888.00 2016-08-05 06:36:14.500 218 12636.05 184.20 54411.00 88888.00 2016-08-05 06:36:14.625 218 12636.00 184.20 54411.00 88888.00 2016-08-05 06:36:14.750 218 12635.95 184.25 54410.97 88888.00 2016-08-05 06:36:14.875 218 12635.92 184.25 54411.00 88888.00 2016-08-05 06:36:15.000 218 12635.95 184.20 54411.00 88888.00 2016-08-05 06:36:15.125 218 12635.95 184.18 54411.00 88888.00 2016-08-05 06:36:15.250 218 12635.90 184.15 54410.97 88888.00 2016-08-05 06:36:15.375 218 12635.90 184.18 54410.95 88888.00 2016-08-05 06:36:15.500 218 12635.90 184.15 54410.95 88888.00 2016-08-05 06:36:15.625 218 12635.95 184.12 54410.93 88888.00 2016-08-05 06:36:15.750 218 12635.98 184.12 54410.95 88888.00 2016-08-05 06:36:15.875 218 12635.95 184.12 54410.93 88888.00 2016-08-05 06:36:16.000 218 12635.92 184.10 54410.93 88888.00 2016-08-05 06:36:16.125 218 12635.90 184.07 54410.90 88888.00 2016-08-05 06:36:16.250 218 12635.88 184.07 54410.90 88888.00 2016-08-05 06:36:16.375 218 12635.83 184.07 54410.90 88888.00 2016-08-05 06:36:16.500 218 12635.88 184.05 54410.90 88888.00 2016-08-05 06:36:16.625 218 12635.90 184.05 54410.90 88888.00 2016-08-05 06:36:16.750 218 12635.88 184.03 54410.90 88888.00 2016-08-05 06:36:16.875 218 12635.83 184.05 54410.90 88888.00 2016-08-05 06:36:17.000 218 12635.85 184.05 54410.88 88888.00 2016-08-05 06:36:17.125 218 12635.88 184.03 54410.88 88888.00 2016-08-05 06:36:17.250 218 12635.88 184.00 54410.85 88888.00 2016-08-05 06:36:17.375 218 12635.92 184.03 54410.85 88888.00 2016-08-05 06:36:17.500 218 12635.90 184.03 54410.85 88888.00 2016-08-05 06:36:17.625 218 12635.90 184.00 54410.85 88888.00 2016-08-05 06:36:17.750 218 12635.92 184.00 54410.82 88888.00 2016-08-05 06:36:17.875 218 12635.95 183.97 54410.80 88888.00 2016-08-05 06:36:18.000 218 12635.92 183.93 54410.80 88888.00 2016-08-05 06:36:18.125 218 12635.88 183.95 54410.80 88888.00 2016-08-05 06:36:18.250 218 12635.83 183.93 54410.80 88888.00 2016-08-05 06:36:18.375 218 12635.83 183.93 54410.75 88888.00 2016-08-05 06:36:18.500 218 12635.80 183.90 54410.72 88888.00 2016-08-05 06:36:18.625 218 12635.80 183.90 54410.75 88888.00 2016-08-05 06:36:18.750 218 12635.80 183.93 54410.75 88888.00 2016-08-05 06:36:18.875 218 12635.75 183.90 54410.78 88888.00 2016-08-05 06:36:19.000 218 12635.70 183.88 54410.75 88888.00 2016-08-05 06:36:19.125 218 12635.67 183.88 54410.72 88888.00 2016-08-05 06:36:19.250 218 12635.65 183.85 54410.75 88888.00 2016-08-05 06:36:19.375 218 12635.70 183.85 54410.72 88888.00 2016-08-05 06:36:19.500 218 12635.73 183.82 54410.72 88888.00 2016-08-05 06:36:19.625 218 12635.70 183.80 54410.70 88888.00 2016-08-05 06:36:19.750 218 12635.77 183.78 54410.70 88888.00 2016-08-05 06:36:19.875 218 12635.85 183.80 54410.70 88888.00 2016-08-05 06:36:20.000 218 12635.83 183.80 54410.68 88888.00 2016-08-05 06:36:20.125 218 12635.77 183.78 54410.68 88888.00 2016-08-05 06:36:20.250 218 12635.73 183.75 54410.70 88888.00 2016-08-05 06:36:20.375 218 12635.73 183.75 54410.70 88888.00 2016-08-05 06:36:20.500 218 12635.70 183.72 54410.65 88888.00 2016-08-05 06:36:20.625 218 12635.70 183.70 54410.65 88888.00 2016-08-05 06:36:20.750 218 12635.67 183.70 54410.65 88888.00 2016-08-05 06:36:20.875 218 12635.62 183.70 54410.65 88888.00 2016-08-05 06:36:21.000 218 12635.67 183.68 54410.62 88888.00 2016-08-05 06:36:21.125 218 12635.75 183.65 54410.62 88888.00 2016-08-05 06:36:21.250 218 12635.73 183.62 54410.62 88888.00 2016-08-05 06:36:21.375 218 12635.70 183.65 54410.60 88888.00 2016-08-05 06:36:21.500 218 12635.70 183.65 54410.60 88888.00 2016-08-05 06:36:21.625 218 12635.70 183.60 54410.57 88888.00 2016-08-05 06:36:21.750 218 12635.73 183.60 54410.55 88888.00 2016-08-05 06:36:21.875 218 12635.70 183.60 54410.53 88888.00 2016-08-05 06:36:22.000 218 12635.70 183.57 54410.53 88888.00 2016-08-05 06:36:22.125 218 12635.67 183.53 54410.57 88888.00 2016-08-05 06:36:22.250 218 12635.62 183.53 54410.53 88888.00 2016-08-05 06:36:22.375 218 12635.62 183.53 54410.55 88888.00 2016-08-05 06:36:22.500 218 12635.62 183.53 54410.53 88888.00 2016-08-05 06:36:22.625 218 12635.62 183.50 54410.53 88888.00 2016-08-05 06:36:22.750 218 12635.60 183.53 54410.53 88888.00 2016-08-05 06:36:22.875 218 12635.55 183.45 54410.53 88888.00 2016-08-05 06:36:23.000 218 12635.55 183.45 54410.50 88888.00 2016-08-05 06:36:23.125 218 12635.55 183.43 54410.47 88888.00 2016-08-05 06:36:23.250 218 12635.55 183.43 54410.50 88888.00 2016-08-05 06:36:23.375 218 12635.58 183.45 54410.47 88888.00 2016-08-05 06:36:23.500 218 12635.52 183.43 54410.50 88888.00 2016-08-05 06:36:23.625 218 12635.45 183.43 54410.50 88888.00 2016-08-05 06:36:23.750 218 12635.48 183.43 54410.47 88888.00 2016-08-05 06:36:23.875 218 12635.50 183.40 54410.45 88888.00 2016-08-05 06:36:24.000 218 12635.52 183.38 54410.45 88888.00 2016-08-05 06:36:24.125 218 12635.52 183.35 54410.47 88888.00 2016-08-05 06:36:24.250 218 12635.50 183.38 54410.45 88888.00 2016-08-05 06:36:24.375 218 12635.52 183.40 54410.43 88888.00 2016-08-05 06:36:24.500 218 12635.52 183.40 54410.43 88888.00 2016-08-05 06:36:24.625 218 12635.50 183.35 54410.43 88888.00 2016-08-05 06:36:24.750 218 12635.45 183.35 54410.40 88888.00 2016-08-05 06:36:24.875 218 12635.45 183.30 54410.40 88888.00 2016-08-05 06:36:25.000 218 12635.45 183.30 54410.38 88888.00 2016-08-05 06:36:25.125 218 12635.50 183.32 54410.40 88888.00 2016-08-05 06:36:25.250 218 12635.50 183.28 54410.38 88888.00 2016-08-05 06:36:25.375 218 12635.52 183.28 54410.35 88888.00 2016-08-05 06:36:25.500 218 12635.50 183.28 54410.35 88888.00 2016-08-05 06:36:25.625 218 12635.52 183.28 54410.35 88888.00 2016-08-05 06:36:25.750 218 12635.52 183.30 54410.35 88888.00 2016-08-05 06:36:25.875 218 12635.42 183.25 54410.38 88888.00 2016-08-05 06:36:26.000 218 12635.33 183.25 54410.35 88888.00 2016-08-05 06:36:26.125 218 12635.33 183.25 54410.32 88888.00 2016-08-05 06:36:26.250 218 12635.38 183.25 54410.30 88888.00 2016-08-05 06:36:26.375 218 12635.42 183.25 54410.30 88888.00 2016-08-05 06:36:26.500 218 12635.40 183.22 54410.30 88888.00 2016-08-05 06:36:26.625 218 12635.40 183.22 54410.28 88888.00 2016-08-05 06:36:26.750 218 12635.38 183.18 54410.25 88888.00 2016-08-05 06:36:26.875 218 12635.30 183.18 54410.25 88888.00 2016-08-05 06:36:27.000 218 12635.33 183.18 54410.22 88888.00 2016-08-05 06:36:27.125 218 12635.30 183.20 54410.22 88888.00 2016-08-05 06:36:27.250 218 12635.30 183.15 54410.25 88888.00 2016-08-05 06:36:27.375 218 12635.27 183.18 54410.22 88888.00 2016-08-05 06:36:27.500 218 12635.30 183.18 54410.22 88888.00 2016-08-05 06:36:27.625 218 12635.33 183.15 54410.20 88888.00 2016-08-05 06:36:27.750 218 12635.38 183.15 54410.22 88888.00 2016-08-05 06:36:27.875 218 12635.35 183.15 54410.22 88888.00 2016-08-05 06:36:28.000 218 12635.35 183.10 54410.22 88888.00 2016-08-05 06:36:28.125 218 12635.35 183.07 54410.20 88888.00 2016-08-05 06:36:28.250 218 12635.30 183.05 54410.20 88888.00 2016-08-05 06:36:28.375 218 12635.33 183.05 54410.20 88888.00 2016-08-05 06:36:28.500 218 12635.33 183.05 54410.18 88888.00 2016-08-05 06:36:28.625 218 12635.33 183.05 54410.18 88888.00 2016-08-05 06:36:28.750 218 12635.30 183.00 54410.18 88888.00 2016-08-05 06:36:28.875 218 12635.27 183.00 54410.18 88888.00 2016-08-05 06:36:29.000 218 12635.27 183.03 54410.15 88888.00 2016-08-05 06:36:29.125 218 12635.27 183.03 54410.15 88888.00 2016-08-05 06:36:29.250 218 12635.27 183.00 54410.12 88888.00 2016-08-05 06:36:29.375 218 12635.30 182.97 54410.12 88888.00 2016-08-05 06:36:29.500 218 12635.25 182.97 54410.10 88888.00 2016-08-05 06:36:29.625 218 12635.17 182.95 54410.10 88888.00 2016-08-05 06:36:29.750 218 12635.10 182.97 54410.07 88888.00 2016-08-05 06:36:29.875 218 12635.12 182.95 54410.07 88888.00 2016-08-05 06:36:30.000 218 12635.17 182.93 54410.05 88888.00 2016-08-05 06:36:30.125 218 12635.17 182.93 54410.07 88888.00 2016-08-05 06:36:30.250 218 12635.17 182.93 54410.05 88888.00 2016-08-05 06:36:30.375 218 12635.20 182.95 54410.07 88888.00 2016-08-05 06:36:30.500 218 12635.17 182.95 54410.07 88888.00 2016-08-05 06:36:30.625 218 12635.15 182.93 54410.03 88888.00 2016-08-05 06:36:30.750 218 12635.17 182.93 54410.03 88888.00 2016-08-05 06:36:30.875 218 12635.20 182.90 54409.97 88888.00 2016-08-05 06:36:31.000 218 12635.20 182.90 54409.95 88888.00 2016-08-05 06:36:31.125 218 12635.17 182.88 54409.88 88888.00 2016-08-05 06:36:31.250 218 12635.17 182.88 54409.88 88888.00 2016-08-05 06:36:31.375 218 12635.17 182.88 54409.93 88888.00 2016-08-05 06:36:31.500 218 12635.23 182.88 54409.93 88888.00 2016-08-05 06:36:31.625 218 12635.25 182.88 54409.93 88888.00 2016-08-05 06:36:31.750 218 12635.23 182.85 54409.93 88888.00 2016-08-05 06:36:31.875 218 12635.23 182.85 54409.90 88888.00 2016-08-05 06:36:32.000 218 12635.20 182.82 54409.88 88888.00 2016-08-05 06:36:32.125 218 12635.20 182.82 54409.88 88888.00 2016-08-05 06:36:32.250 218 12635.20 182.78 54409.88 88888.00 2016-08-05 06:36:32.375 218 12635.17 182.78 54409.88 88888.00 2016-08-05 06:36:32.500 218 12635.15 182.80 54409.85 88888.00 2016-08-05 06:36:32.625 218 12635.17 182.75 54409.85 88888.00 2016-08-05 06:36:32.750 218 12635.20 182.75 54409.85 88888.00 2016-08-05 06:36:32.875 218 12635.12 182.75 54409.82 88888.00 2016-08-05 06:36:33.000 218 12635.15 182.75 54409.80 88888.00 2016-08-05 06:36:33.125 218 12635.23 182.75 54409.80 88888.00 2016-08-05 06:36:33.250 218 12635.20 182.70 54409.80 88888.00 2016-08-05 06:36:33.375 218 12635.23 182.72 54409.78 88888.00 2016-08-05 06:36:33.500 218 12635.25 182.72 54409.78 88888.00 2016-08-05 06:36:33.625 218 12635.25 182.70 54409.78 88888.00 2016-08-05 06:36:33.750 218 12635.20 182.70 54409.78 88888.00 2016-08-05 06:36:33.875 218 12635.15 182.68 54409.78 88888.00 2016-08-05 06:36:34.000 218 12635.12 182.68 54409.75 88888.00 2016-08-05 06:36:34.125 218 12635.15 182.65 54409.72 88888.00 2016-08-05 06:36:34.250 218 12635.15 182.60 54409.70 88888.00 2016-08-05 06:36:34.375 218 12635.20 182.60 54409.70 88888.00 2016-08-05 06:36:34.500 218 12635.23 182.60 54409.68 88888.00 2016-08-05 06:36:34.625 218 12635.23 182.62 54409.68 88888.00 2016-08-05 06:36:34.750 218 12635.17 182.60 54409.70 88888.00 2016-08-05 06:36:34.875 218 12635.17 182.57 54409.70 88888.00 2016-08-05 06:36:35.000 218 12635.17 182.53 54409.68 88888.00 2016-08-05 06:36:35.125 218 12635.17 182.53 54409.65 88888.00 2016-08-05 06:36:35.250 218 12635.08 182.55 54409.65 88888.00 2016-08-05 06:36:35.375 218 12635.02 182.55 54409.65 88888.00 2016-08-05 06:36:35.500 218 12635.05 182.53 54409.65 88888.00 2016-08-05 06:36:35.625 218 12635.10 182.53 54409.62 88888.00 2016-08-05 06:36:35.750 218 12635.12 182.53 54409.60 88888.00 2016-08-05 06:36:35.875 218 12635.10 182.50 54409.62 88888.00 2016-08-05 06:36:36.000 218 12635.15 182.47 54409.60 88888.00 2016-08-05 06:36:36.125 218 12635.17 182.47 54409.60 88888.00 2016-08-05 06:36:36.250 218 12635.17 182.45 54409.57 88888.00 2016-08-05 06:36:36.375 218 12635.17 182.43 54409.57 88888.00 2016-08-05 06:36:36.500 218 12635.10 182.45 54409.55 88888.00 2016-08-05 06:36:36.625 218 12635.02 182.45 54409.53 88888.00 2016-08-05 06:36:36.750 218 12635.02 182.47 54409.55 88888.00 2016-08-05 06:36:36.875 218 12635.10 182.43 54409.53 88888.00 2016-08-05 06:36:37.000 218 12635.12 182.38 54409.50 88888.00 2016-08-05 06:36:37.125 218 12635.10 182.35 54409.50 88888.00 2016-08-05 06:36:37.250 218 12635.15 182.35 54409.50 88888.00 2016-08-05 06:36:37.375 218 12635.23 182.35 54409.47 88888.00 2016-08-05 06:36:37.500 218 12635.23 182.32 54409.45 88888.00 2016-08-05 06:36:37.625 218 12635.25 182.30 54409.43 88888.00 2016-08-05 06:36:37.750 218 12635.23 182.30 54409.45 88888.00 2016-08-05 06:36:37.875 218 12635.20 182.30 54409.43 88888.00 2016-08-05 06:36:38.000 218 12635.17 182.30 54409.40 88888.00 2016-08-05 06:36:38.125 218 12635.17 182.28 54409.43 88888.00 2016-08-05 06:36:38.250 218 12635.17 182.22 54409.40 88888.00 2016-08-05 06:36:38.375 218 12635.17 182.25 54409.38 88888.00 2016-08-05 06:36:38.500 218 12635.20 182.25 54409.38 88888.00 2016-08-05 06:36:38.625 218 12635.17 182.25 54409.35 88888.00 2016-08-05 06:36:38.750 218 12635.15 182.22 54409.38 88888.00 2016-08-05 06:36:38.875 218 12635.12 182.22 54409.35 88888.00 2016-08-05 06:36:39.000 218 12635.15 182.20 54409.30 88888.00 2016-08-05 06:36:39.125 218 12635.20 182.22 54409.32 88888.00 2016-08-05 06:36:39.250 218 12635.20 182.20 54409.30 88888.00 2016-08-05 06:36:39.375 218 12635.20 182.18 54409.30 88888.00 2016-08-05 06:36:39.500 218 12635.20 182.18 54409.28 88888.00 2016-08-05 06:36:39.625 218 12635.20 182.15 54409.28 88888.00 2016-08-05 06:36:39.750 218 12635.25 182.12 54409.25 88888.00 2016-08-05 06:36:39.875 218 12635.25 182.12 54409.25 88888.00 2016-08-05 06:36:40.000 218 12635.20 182.12 54409.22 88888.00 2016-08-05 06:36:40.125 218 12635.17 182.12 54409.22 88888.00 2016-08-05 06:36:40.250 218 12635.23 182.12 54409.22 88888.00 2016-08-05 06:36:40.375 218 12635.25 182.12 54409.22 88888.00 2016-08-05 06:36:40.500 218 12635.23 182.12 54409.25 88888.00 2016-08-05 06:36:40.625 218 12635.20 182.10 54409.22 88888.00 2016-08-05 06:36:40.750 218 12635.25 182.10 54409.18 88888.00 2016-08-05 06:36:40.875 218 12635.33 182.10 54409.18 88888.00 2016-08-05 06:36:41.000 218 12635.40 182.07 54409.15 88888.00 2016-08-05 06:36:41.125 218 12635.38 182.05 54409.15 88888.00 2016-08-05 06:36:41.250 218 12635.33 182.00 54409.15 88888.00 2016-08-05 06:36:41.375 218 12635.30 182.03 54409.10 88888.00 2016-08-05 06:36:41.500 218 12635.27 182.03 54409.07 88888.00 2016-08-05 06:36:41.625 218 12635.33 182.03 54409.05 88888.00 2016-08-05 06:36:41.750 218 12635.33 182.03 54409.07 88888.00 2016-08-05 06:36:41.875 218 12635.33 182.03 54409.03 88888.00 2016-08-05 06:36:42.000 218 12635.35 182.03 54409.00 88888.00 2016-08-05 06:36:42.125 218 12635.35 181.97 54408.97 88888.00 2016-08-05 06:36:42.250 218 12635.30 181.95 54408.97 88888.00 2016-08-05 06:36:42.375 218 12635.30 181.97 54409.00 88888.00 2016-08-05 06:36:42.500 218 12635.27 181.93 54409.00 88888.00 2016-08-05 06:36:42.625 218 12635.25 181.95 54408.97 88888.00 2016-08-05 06:36:42.750 218 12635.27 181.95 54408.95 88888.00 2016-08-05 06:36:42.875 218 12635.27 181.93 54408.97 88888.00 2016-08-05 06:36:43.000 218 12635.30 181.90 54408.95 88888.00 2016-08-05 06:36:43.125 218 12635.33 181.93 54408.95 88888.00 2016-08-05 06:36:43.250 218 12635.30 181.88 54408.93 88888.00 2016-08-05 06:36:43.375 218 12635.33 181.88 54408.93 88888.00 2016-08-05 06:36:43.500 218 12635.35 181.88 54408.90 88888.00 2016-08-05 06:36:43.625 218 12635.40 181.90 54408.90 88888.00 2016-08-05 06:36:43.750 218 12635.45 181.85 54408.88 88888.00 2016-08-05 06:36:43.875 218 12635.45 181.85 54408.88 88888.00 2016-08-05 06:36:44.000 218 12635.40 181.80 54408.88 88888.00 2016-08-05 06:36:44.125 218 12635.40 181.82 54408.85 88888.00 2016-08-05 06:36:44.250 218 12635.40 181.80 54408.82 88888.00 2016-08-05 06:36:44.375 218 12635.42 181.82 54408.82 88888.00 2016-08-05 06:36:44.500 218 12635.42 181.82 54408.82 88888.00 2016-08-05 06:36:44.625 218 12635.45 181.80 54408.82 88888.00 2016-08-05 06:36:44.750 218 12635.42 181.80 54408.80 88888.00 2016-08-05 06:36:44.875 218 12635.48 181.80 54408.78 88888.00 2016-08-05 06:36:45.000 218 12635.48 181.78 54408.75 88888.00 2016-08-05 06:36:45.125 218 12635.45 181.78 54408.78 88888.00 2016-08-05 06:36:45.250 218 12635.45 181.75 54408.78 88888.00 2016-08-05 06:36:45.375 218 12635.45 181.75 54408.75 88888.00 2016-08-05 06:36:45.500 218 12635.48 181.72 54408.72 88888.00 2016-08-05 06:36:45.625 218 12635.52 181.75 54408.72 88888.00 2016-08-05 06:36:45.750 218 12635.55 181.75 54408.72 88888.00 2016-08-05 06:36:45.875 218 12635.52 181.75 54408.70 88888.00 2016-08-05 06:36:46.000 218 12635.58 181.72 54408.70 88888.00 2016-08-05 06:36:46.125 218 12635.58 181.65 54408.70 88888.00 2016-08-05 06:36:46.250 218 12635.60 181.65 54408.68 88888.00 2016-08-05 06:36:46.375 218 12635.62 181.70 54408.65 88888.00 2016-08-05 06:36:46.500 218 12635.65 181.70 54408.65 88888.00 2016-08-05 06:36:46.625 218 12635.70 181.70 54408.65 88888.00 2016-08-05 06:36:46.750 218 12635.67 181.68 54408.60 88888.00 2016-08-05 06:36:46.875 218 12635.62 181.65 54408.62 88888.00 2016-08-05 06:36:47.000 218 12635.67 181.65 54408.60 88888.00 2016-08-05 06:36:47.125 218 12635.70 181.65 54408.62 88888.00 2016-08-05 06:36:47.250 218 12635.62 181.62 54408.57 88888.00 2016-08-05 06:36:47.375 218 12635.62 181.62 54408.53 88888.00 2016-08-05 06:36:47.500 218 12635.67 181.62 54408.50 88888.00 2016-08-05 06:36:47.625 218 12635.77 181.62 54408.50 88888.00 2016-08-05 06:36:47.750 218 12635.77 181.65 54408.50 88888.00 2016-08-05 06:36:47.875 218 12635.77 181.62 54408.47 88888.00 2016-08-05 06:36:48.000 218 12635.80 181.60 54408.45 88888.00 2016-08-05 06:36:48.125 218 12635.77 181.60 54408.45 88888.00 2016-08-05 06:36:48.250 218 12635.77 181.55 54408.43 88888.00 2016-08-05 06:36:48.375 218 12635.85 181.57 54408.40 88888.00 2016-08-05 06:36:48.500 218 12635.85 181.57 54408.40 88888.00 2016-08-05 06:36:48.625 218 12635.85 181.57 54408.43 88888.00 2016-08-05 06:36:48.750 218 12635.88 181.55 54408.43 88888.00 2016-08-05 06:36:48.875 218 12635.85 181.55 54408.38 88888.00 2016-08-05 06:36:49.000 218 12635.88 181.57 54408.32 88888.00 2016-08-05 06:36:49.125 218 12635.85 181.57 54408.32 88888.00 2016-08-05 06:36:49.250 218 12635.85 181.55 54408.32 88888.00 2016-08-05 06:36:49.375 218 12635.90 181.55 54408.28 88888.00 2016-08-05 06:36:49.500 218 12635.92 181.55 54408.30 88888.00 2016-08-05 06:36:49.625 218 12635.85 181.55 54408.30 88888.00 2016-08-05 06:36:49.750 218 12635.85 181.53 54408.28 88888.00 2016-08-05 06:36:49.875 218 12635.88 181.50 54408.28 88888.00 2016-08-05 06:36:50.000 218 12635.90 181.50 54408.25 88888.00 2016-08-05 06:36:50.125 218 12635.92 181.53 54408.30 88888.00 2016-08-05 06:36:50.250 218 12635.92 181.53 54408.28 88888.00 2016-08-05 06:36:50.375 218 12635.98 181.53 54408.25 88888.00 2016-08-05 06:36:50.500 218 12635.98 181.53 54408.25 88888.00 2016-08-05 06:36:50.625 218 12635.98 181.47 54408.22 88888.00 2016-08-05 06:36:50.750 218 12636.00 181.45 54408.22 88888.00 2016-08-05 06:36:50.875 218 12636.02 181.45 54408.20 88888.00 2016-08-05 06:36:51.000 218 12636.10 181.47 54408.15 88888.00 2016-08-05 06:36:51.125 218 12636.15 181.45 54408.15 88888.00 2016-08-05 06:36:51.250 218 12636.10 181.38 54408.12 88888.00 2016-08-05 06:36:51.375 218 12636.10 181.38 54408.12 88888.00 2016-08-05 06:36:51.500 218 12636.15 181.38 54408.15 88888.00 2016-08-05 06:36:51.625 218 12636.20 181.35 54408.12 88888.00 2016-08-05 06:36:51.750 218 12636.25 181.38 54408.10 88888.00 2016-08-05 06:36:51.875 218 12636.23 181.35 54408.07 88888.00 2016-08-05 06:36:52.000 218 12636.23 181.35 54408.05 88888.00 2016-08-05 06:36:52.125 218 12636.25 181.38 54408.07 88888.00 2016-08-05 06:36:52.250 218 12636.23 181.35 54408.05 88888.00 2016-08-05 06:36:52.375 218 12636.25 181.32 54408.05 88888.00 2016-08-05 06:36:52.500 218 12636.17 181.28 54408.03 88888.00 2016-08-05 06:36:52.625 218 12636.20 181.28 54408.00 88888.00 2016-08-05 06:36:52.750 218 12636.23 181.28 54408.00 88888.00 2016-08-05 06:36:52.875 218 12636.25 181.25 54408.00 88888.00 2016-08-05 06:36:53.000 218 12636.30 181.22 54407.97 88888.00 2016-08-05 06:36:53.125 218 12636.30 181.22 54407.97 88888.00 2016-08-05 06:36:53.250 218 12636.38 181.20 54407.95 88888.00 2016-08-05 06:36:53.375 218 12636.42 181.20 54407.93 88888.00 2016-08-05 06:36:53.500 218 12636.45 181.18 54407.93 88888.00 2016-08-05 06:36:53.625 218 12636.40 181.20 54407.93 88888.00 2016-08-05 06:36:53.750 218 12636.35 181.15 54407.90 88888.00 2016-08-05 06:36:53.875 218 12636.35 181.12 54407.88 88888.00 2016-08-05 06:36:54.000 218 12636.33 181.12 54407.85 88888.00 2016-08-05 06:36:54.125 218 12636.40 181.12 54407.80 88888.00 2016-08-05 06:36:54.250 218 12636.50 181.10 54407.82 88888.00 2016-08-05 06:36:54.375 218 12636.60 181.10 54407.80 88888.00 2016-08-05 06:36:54.500 218 12636.60 181.10 54407.80 88888.00 2016-08-05 06:36:54.625 218 12636.52 181.07 54407.80 88888.00 2016-08-05 06:36:54.750 218 12636.52 181.07 54407.80 88888.00 2016-08-05 06:36:54.875 218 12636.58 181.05 54407.82 88888.00 2016-08-05 06:36:55.000 218 12636.62 181.03 54407.80 88888.00 2016-08-05 06:36:55.125 218 12636.62 181.03 54407.80 88888.00 2016-08-05 06:36:55.250 218 12636.58 181.03 54407.78 88888.00 2016-08-05 06:36:55.375 218 12636.58 181.03 54407.75 88888.00 2016-08-05 06:36:55.500 218 12636.62 181.00 54407.75 88888.00 2016-08-05 06:36:55.625 218 12636.70 180.97 54407.72 88888.00 2016-08-05 06:36:55.750 218 12636.70 180.97 54407.72 88888.00 2016-08-05 06:36:55.875 218 12636.67 180.95 54407.72 88888.00 2016-08-05 06:36:56.000 218 12636.67 180.93 54407.70 88888.00 2016-08-05 06:36:56.125 218 12636.67 180.90 54407.68 88888.00 2016-08-05 06:36:56.250 218 12636.75 180.85 54407.68 88888.00 2016-08-05 06:36:56.375 218 12636.77 180.88 54407.65 88888.00 2016-08-05 06:36:56.500 218 12636.75 180.85 54407.65 88888.00 2016-08-05 06:36:56.625 218 12636.73 180.85 54407.62 88888.00 2016-08-05 06:36:56.750 218 12636.77 180.85 54407.62 88888.00 2016-08-05 06:36:56.875 218 12636.80 180.82 54407.62 88888.00 2016-08-05 06:36:57.000 218 12636.77 180.80 54407.60 88888.00 2016-08-05 06:36:57.125 218 12636.77 180.80 54407.60 88888.00 2016-08-05 06:36:57.250 218 12636.77 180.78 54407.57 88888.00 2016-08-05 06:36:57.375 218 12636.83 180.78 54407.55 88888.00 2016-08-05 06:36:57.500 218 12636.85 180.80 54407.55 88888.00 2016-08-05 06:36:57.625 218 12636.83 180.80 54407.55 88888.00 2016-08-05 06:36:57.750 218 12636.77 180.78 54407.53 88888.00 2016-08-05 06:36:57.875 218 12636.80 180.75 54407.53 88888.00 2016-08-05 06:36:58.000 218 12636.85 180.72 54407.50 88888.00 2016-08-05 06:36:58.125 218 12636.95 180.70 54407.50 88888.00 2016-08-05 06:36:58.250 218 12636.92 180.70 54407.50 88888.00 2016-08-05 06:36:58.375 218 12636.95 180.68 54407.47 88888.00 2016-08-05 06:36:58.500 218 12636.92 180.65 54407.45 88888.00 2016-08-05 06:36:58.625 218 12636.92 180.62 54407.43 88888.00 2016-08-05 06:36:58.750 218 12636.95 180.60 54407.45 88888.00 2016-08-05 06:36:58.875 218 12636.98 180.57 54407.43 88888.00 2016-08-05 06:36:59.000 218 12637.02 180.57 54407.40 88888.00 2016-08-05 06:36:59.125 218 12637.02 180.57 54407.40 88888.00 2016-08-05 06:36:59.250 218 12637.02 180.55 54407.38 88888.00 2016-08-05 06:36:59.375 218 12637.10 180.55 54407.40 88888.00 2016-08-05 06:36:59.500 218 12637.10 180.53 54407.35 88888.00 2016-08-05 06:36:59.625 218 12637.12 180.50 54407.32 88888.00 2016-08-05 06:36:59.750 218 12637.12 180.53 54407.32 88888.00 2016-08-05 06:36:59.875 218 12637.12 180.50 54407.35 88888.00 2016-08-05 06:37:00.000 218 12637.12 180.50 54407.32 88888.00 2016-08-05 06:37:00.125 218 12637.12 180.50 54407.32 88888.00 2016-08-05 06:37:00.250 218 12637.12 180.43 54407.32 88888.00 2016-08-05 06:37:00.375 218 12637.23 180.40 54407.28 88888.00 2016-08-05 06:37:00.500 218 12637.23 180.40 54407.28 88888.00 2016-08-05 06:37:00.625 218 12637.27 180.40 54407.28 88888.00 2016-08-05 06:37:00.750 218 12637.33 180.38 54407.25 88888.00 2016-08-05 06:37:00.875 218 12637.38 180.32 54407.22 88888.00 2016-08-05 06:37:01.000 218 12637.38 180.32 54407.20 88888.00 2016-08-05 06:37:01.125 218 12637.38 180.32 54407.20 88888.00 2016-08-05 06:37:01.250 218 12637.38 180.30 54407.20 88888.00 2016-08-05 06:37:01.375 218 12637.35 180.25 54407.18 88888.00 2016-08-05 06:37:01.500 218 12637.35 180.28 54407.15 88888.00 2016-08-05 06:37:01.625 218 12637.38 180.25 54407.15 88888.00 2016-08-05 06:37:01.750 218 12637.38 180.22 54407.15 88888.00 2016-08-05 06:37:01.875 218 12637.42 180.22 54407.15 88888.00 2016-08-05 06:37:02.000 218 12637.50 180.20 54407.12 88888.00 2016-08-05 06:37:02.125 218 12637.55 180.20 54407.10 88888.00 2016-08-05 06:37:02.250 218 12637.55 180.15 54407.07 88888.00 2016-08-05 06:37:02.375 218 12637.55 180.12 54407.07 88888.00 2016-08-05 06:37:02.500 218 12637.58 180.10 54407.07 88888.00 2016-08-05 06:37:02.625 218 12637.62 180.10 54407.07 88888.00 2016-08-05 06:37:02.750 218 12637.62 180.12 54407.07 88888.00 2016-08-05 06:37:02.875 218 12637.62 180.07 54407.10 88888.00 2016-08-05 06:37:03.000 218 12637.62 180.07 54407.07 88888.00 2016-08-05 06:37:03.125 218 12637.65 180.05 54407.07 88888.00 2016-08-05 06:37:03.250 218 12637.65 180.03 54407.05 88888.00 2016-08-05 06:37:03.375 218 12637.62 180.03 54407.05 88888.00 2016-08-05 06:37:03.500 218 12637.70 180.00 54407.03 88888.00 2016-08-05 06:37:03.625 218 12637.73 179.97 54407.03 88888.00 2016-08-05 06:37:03.750 218 12637.75 179.97 54407.03 88888.00 2016-08-05 06:37:03.875 218 12637.73 179.97 54407.03 88888.00 2016-08-05 06:37:04.000 218 12637.80 179.95 54406.97 88888.00 2016-08-05 06:37:04.125 218 12637.77 179.90 54406.97 88888.00 2016-08-05 06:37:04.250 218 12637.75 179.90 54406.95 88888.00 2016-08-05 06:37:04.375 218 12637.75 179.93 54406.95 88888.00 2016-08-05 06:37:04.500 218 12637.77 179.93 54406.95 88888.00 2016-08-05 06:37:04.625 218 12637.80 179.90 54406.93 88888.00 2016-08-05 06:37:04.750 218 12637.85 179.90 54406.93 88888.00 2016-08-05 06:37:04.875 218 12637.83 179.88 54406.93 88888.00 2016-08-05 06:37:05.000 218 12637.85 179.88 54406.90 88888.00 2016-08-05 06:37:05.125 218 12637.85 179.82 54406.90 88888.00 2016-08-05 06:37:05.250 218 12637.83 179.80 54406.88 88888.00 2016-08-05 06:37:05.375 218 12637.85 179.80 54406.82 88888.00 2016-08-05 06:37:05.500 218 12637.83 179.80 54406.82 88888.00 2016-08-05 06:37:05.625 218 12637.90 179.78 54406.82 88888.00 2016-08-05 06:37:05.750 218 12637.95 179.75 54406.82 88888.00 2016-08-05 06:37:05.875 218 12637.98 179.75 54406.82 88888.00 2016-08-05 06:37:06.000 218 12638.05 179.75 54406.82 88888.00 2016-08-05 06:37:06.125 218 12638.02 179.72 54406.82 88888.00 2016-08-05 06:37:06.250 218 12638.02 179.70 54406.82 88888.00 2016-08-05 06:37:06.375 218 12638.05 179.70 54406.80 88888.00 2016-08-05 06:37:06.500 218 12637.98 179.68 54406.80 88888.00 2016-08-05 06:37:06.625 218 12637.92 179.68 54406.78 88888.00 2016-08-05 06:37:06.750 218 12637.95 179.60 54406.75 88888.00 2016-08-05 06:37:06.875 218 12637.98 179.62 54406.80 88888.00 2016-08-05 06:37:07.000 218 12638.05 179.62 54406.78 88888.00 2016-08-05 06:37:07.125 218 12638.10 179.60 54406.75 88888.00 2016-08-05 06:37:07.250 218 12638.08 179.55 54406.72 88888.00 2016-08-05 06:37:07.375 218 12638.10 179.53 54406.72 88888.00 2016-08-05 06:37:07.500 218 12638.10 179.53 54406.72 88888.00 2016-08-05 06:37:07.625 218 12638.12 179.50 54406.70 88888.00 2016-08-05 06:37:07.750 218 12638.20 179.50 54406.68 88888.00 2016-08-05 06:37:07.875 218 12638.23 179.50 54406.68 88888.00 2016-08-05 06:37:08.000 218 12638.23 179.47 54406.68 88888.00 2016-08-05 06:37:08.125 218 12638.20 179.50 54406.65 88888.00 2016-08-05 06:37:08.250 218 12638.20 179.45 54406.65 88888.00 2016-08-05 06:37:08.375 218 12638.27 179.45 54406.65 88888.00 2016-08-05 06:37:08.500 218 12638.30 179.45 54406.65 88888.00 2016-08-05 06:37:08.625 218 12638.25 179.40 54406.65 88888.00 2016-08-05 06:37:08.750 218 12638.23 179.35 54406.65 88888.00 2016-08-05 06:37:08.875 218 12638.23 179.38 54406.65 88888.00 2016-08-05 06:37:09.000 218 12638.15 179.38 54406.62 88888.00 2016-08-05 06:37:09.125 218 12638.20 179.35 54406.62 88888.00 2016-08-05 06:37:09.250 218 12638.25 179.30 54406.60 88888.00 2016-08-05 06:37:09.375 218 12638.25 179.28 54406.57 88888.00 2016-08-05 06:37:09.500 218 12638.23 179.28 54406.57 88888.00 2016-08-05 06:37:09.625 218 12638.27 179.28 54406.57 88888.00 2016-08-05 06:37:09.750 218 12638.33 179.25 54406.57 88888.00 2016-08-05 06:37:09.875 218 12638.30 179.28 54406.55 88888.00 2016-08-05 06:37:10.000 218 12638.33 179.25 54406.53 88888.00 2016-08-05 06:37:10.125 218 12638.35 179.22 54406.53 88888.00 2016-08-05 06:37:10.250 218 12638.33 179.20 54406.50 88888.00 2016-08-05 06:37:10.375 218 12638.38 179.20 54406.50 88888.00 2016-08-05 06:37:10.500 218 12638.38 179.20 54406.53 88888.00 2016-08-05 06:37:10.625 218 12638.38 179.18 54406.53 88888.00 2016-08-05 06:37:10.750 218 12638.35 179.15 54406.47 88888.00 2016-08-05 06:37:10.875 218 12638.35 179.18 54406.47 88888.00 2016-08-05 06:37:11.000 218 12638.40 179.15 54406.45 88888.00 2016-08-05 06:37:11.125 218 12638.55 179.15 54406.47 88888.00 2016-08-05 06:37:11.250 218 12638.58 179.10 54406.47 88888.00 2016-08-05 06:37:11.375 218 12638.58 179.12 54406.47 88888.00 2016-08-05 06:37:11.500 218 12638.58 179.10 54406.45 88888.00 2016-08-05 06:37:11.625 218 12638.52 179.05 54406.43 88888.00 2016-08-05 06:37:11.750 218 12638.58 179.03 54406.43 88888.00 2016-08-05 06:37:11.875 218 12638.62 179.00 54406.43 88888.00 2016-08-05 06:37:12.000 218 12638.65 179.00 54406.40 88888.00 2016-08-05 06:37:12.125 218 12638.65 178.97 54406.40 88888.00 2016-08-05 06:37:12.250 218 12638.60 178.95 54406.40 88888.00 2016-08-05 06:37:12.375 218 12638.67 178.95 54406.40 88888.00 2016-08-05 06:37:12.500 218 12638.73 178.95 54406.38 88888.00 2016-08-05 06:37:12.625 218 12638.73 178.95 54406.38 88888.00 2016-08-05 06:37:12.750 218 12638.75 178.90 54406.38 88888.00 2016-08-05 06:37:12.875 218 12638.77 178.90 54406.35 88888.00 2016-08-05 06:37:13.000 218 12638.85 178.88 54406.32 88888.00 2016-08-05 06:37:13.125 218 12638.85 178.88 54406.32 88888.00 2016-08-05 06:37:13.250 218 12638.85 178.82 54406.32 88888.00 2016-08-05 06:37:13.375 218 12638.85 178.80 54406.32 88888.00 2016-08-05 06:37:13.500 218 12638.80 178.80 54406.32 88888.00 2016-08-05 06:37:13.625 218 12638.83 178.75 54406.32 88888.00 2016-08-05 06:37:13.750 218 12638.85 178.75 54406.30 88888.00 2016-08-05 06:37:13.875 218 12638.95 178.72 54406.28 88888.00 2016-08-05 06:37:14.000 218 12638.98 178.68 54406.25 88888.00 2016-08-05 06:37:14.125 218 12639.02 178.70 54406.28 88888.00 2016-08-05 06:37:14.250 218 12639.02 178.68 54406.28 88888.00 2016-08-05 06:37:14.375 218 12639.05 178.65 54406.25 88888.00 2016-08-05 06:37:14.500 218 12639.02 178.60 54406.25 88888.00 2016-08-05 06:37:14.625 218 12639.05 178.62 54406.28 88888.00 2016-08-05 06:37:14.750 218 12639.05 178.57 54406.25 88888.00 2016-08-05 06:37:14.875 218 12639.10 178.57 54406.22 88888.00 2016-08-05 06:37:15.000 218 12639.15 178.55 54406.22 88888.00 2016-08-05 06:37:15.125 218 12639.10 178.57 54406.22 88888.00 2016-08-05 06:37:15.250 218 12639.08 178.55 54406.22 88888.00 2016-08-05 06:37:15.375 218 12639.15 178.55 54406.22 88888.00 2016-08-05 06:37:15.500 218 12639.17 178.53 54406.22 88888.00 2016-08-05 06:37:15.625 218 12639.20 178.47 54406.20 88888.00 2016-08-05 06:37:15.750 218 12639.17 178.45 54406.20 88888.00 2016-08-05 06:37:15.875 218 12639.15 178.43 54406.20 88888.00 2016-08-05 06:37:16.000 218 12639.15 178.40 54406.18 88888.00 2016-08-05 06:37:16.125 218 12639.17 178.38 54406.18 88888.00 2016-08-05 06:37:16.250 218 12639.12 178.38 54406.18 88888.00 2016-08-05 06:37:16.375 218 12639.17 178.38 54406.15 88888.00 2016-08-05 06:37:16.500 218 12639.23 178.38 54406.12 88888.00 2016-08-05 06:37:16.625 218 12639.20 178.35 54406.15 88888.00 2016-08-05 06:37:16.750 218 12639.20 178.32 54406.15 88888.00 2016-08-05 06:37:16.875 218 12639.25 178.35 54406.15 88888.00 2016-08-05 06:37:17.000 218 12639.27 178.32 54406.12 88888.00 2016-08-05 06:37:17.125 218 12639.30 178.30 54406.15 88888.00 2016-08-05 06:37:17.250 218 12639.33 178.28 54406.12 88888.00 2016-08-05 06:37:17.375 218 12639.35 178.28 54406.12 88888.00 2016-08-05 06:37:17.500 218 12639.33 178.28 54406.15 88888.00 2016-08-05 06:37:17.625 218 12639.33 178.28 54406.10 88888.00 2016-08-05 06:37:17.750 218 12639.35 178.25 54406.10 88888.00 2016-08-05 06:37:17.875 218 12639.40 178.25 54406.07 88888.00 2016-08-05 06:37:18.000 218 12639.45 178.20 54406.07 88888.00 2016-08-05 06:37:18.125 218 12639.45 178.18 54406.03 88888.00 2016-08-05 06:37:18.250 218 12639.48 178.15 54406.03 88888.00 2016-08-05 06:37:18.375 218 12639.45 178.15 54406.05 88888.00 2016-08-05 06:37:18.500 218 12639.45 178.15 54406.03 88888.00 2016-08-05 06:37:18.625 218 12639.45 178.15 54406.03 88888.00 2016-08-05 06:37:18.750 218 12639.48 178.12 54406.03 88888.00 2016-08-05 06:37:18.875 218 12639.45 178.10 54406.03 88888.00 2016-08-05 06:37:19.000 218 12639.45 178.10 54406.03 88888.00 2016-08-05 06:37:19.125 218 12639.48 178.07 54406.00 88888.00 2016-08-05 06:37:19.250 218 12639.50 178.03 54406.00 88888.00 2016-08-05 06:37:19.375 218 12639.58 178.00 54405.97 88888.00 2016-08-05 06:37:19.500 218 12639.67 177.97 54405.97 88888.00 2016-08-05 06:37:19.625 218 12639.70 178.00 54405.93 88888.00 2016-08-05 06:37:19.750 218 12639.65 178.00 54405.95 88888.00 2016-08-05 06:37:19.875 218 12639.65 177.97 54405.95 88888.00 2016-08-05 06:37:20.000 218 12639.70 177.97 54405.93 88888.00 2016-08-05 06:37:20.125 218 12639.75 177.95 54405.93 88888.00 2016-08-05 06:37:20.250 218 12639.75 177.90 54405.95 88888.00 2016-08-05 06:37:20.375 218 12639.75 177.93 54405.95 88888.00 2016-08-05 06:37:20.500 218 12639.70 177.93 54405.93 88888.00 2016-08-05 06:37:20.625 218 12639.77 177.88 54405.93 88888.00 2016-08-05 06:37:20.750 218 12639.80 177.88 54405.93 88888.00 2016-08-05 06:37:20.875 218 12639.77 177.82 54405.95 88888.00 2016-08-05 06:37:21.000 218 12639.83 177.82 54405.90 88888.00 2016-08-05 06:37:21.125 218 12639.90 177.80 54405.90 88888.00 2016-08-05 06:37:21.250 218 12639.83 177.78 54405.93 88888.00 2016-08-05 06:37:21.375 218 12639.80 177.75 54405.90 88888.00 2016-08-05 06:37:21.500 218 12639.80 177.72 54405.90 88888.00 2016-08-05 06:37:21.625 218 12639.88 177.72 54405.90 88888.00 2016-08-05 06:37:21.750 218 12639.88 177.72 54405.88 88888.00 2016-08-05 06:37:21.875 218 12639.83 177.70 54405.88 88888.00 2016-08-05 06:37:22.000 218 12639.83 177.68 54405.85 88888.00 2016-08-05 06:37:22.125 218 12639.88 177.68 54405.85 88888.00 2016-08-05 06:37:22.250 218 12639.88 177.65 54405.82 88888.00 2016-08-05 06:37:22.375 218 12639.88 177.68 54405.82 88888.00 2016-08-05 06:37:22.500 218 12639.85 177.65 54405.82 88888.00 2016-08-05 06:37:22.625 218 12639.88 177.62 54405.82 88888.00 2016-08-05 06:37:22.750 218 12639.90 177.60 54405.82 88888.00 2016-08-05 06:37:22.875 218 12639.95 177.57 54405.82 88888.00 2016-08-05 06:37:23.000 218 12639.95 177.57 54405.78 88888.00 2016-08-05 06:37:23.125 218 12639.92 177.53 54405.80 88888.00 2016-08-05 06:37:23.250 218 12639.92 177.47 54405.82 88888.00 2016-08-05 06:37:23.375 218 12639.95 177.47 54405.80 88888.00 2016-08-05 06:37:23.500 218 12640.00 177.47 54405.78 88888.00 2016-08-05 06:37:23.625 218 12640.05 177.47 54405.78 88888.00 2016-08-05 06:37:23.750 218 12640.02 177.45 54405.80 88888.00 2016-08-05 06:37:23.875 218 12640.05 177.43 54405.80 88888.00 2016-08-05 06:37:24.000 218 12640.08 177.40 54405.78 88888.00 2016-08-05 06:37:24.125 218 12640.15 177.38 54405.78 88888.00 2016-08-05 06:37:24.250 218 12640.15 177.32 54405.78 88888.00 2016-08-05 06:37:24.375 218 12640.10 177.35 54405.75 88888.00 2016-08-05 06:37:24.500 218 12640.08 177.32 54405.72 88888.00 2016-08-05 06:37:24.625 218 12640.05 177.32 54405.75 88888.00 2016-08-05 06:37:24.750 218 12640.02 177.32 54405.75 88888.00 2016-08-05 06:37:24.875 218 12640.10 177.30 54405.75 88888.00 2016-08-05 06:37:25.000 218 12640.12 177.28 54405.70 88888.00 2016-08-05 06:37:25.125 218 12640.10 177.28 54405.72 88888.00 2016-08-05 06:37:25.250 218 12640.08 177.25 54405.72 88888.00 2016-08-05 06:37:25.375 218 12640.05 177.22 54405.70 88888.00 2016-08-05 06:37:25.500 218 12640.08 177.22 54405.70 88888.00 2016-08-05 06:37:25.625 218 12640.12 177.20 54405.72 88888.00 2016-08-05 06:37:25.750 218 12640.12 177.20 54405.70 88888.00 2016-08-05 06:37:25.875 218 12640.23 177.18 54405.68 88888.00 2016-08-05 06:37:26.000 218 12640.23 177.15 54405.68 88888.00 2016-08-05 06:37:26.125 218 12640.17 177.12 54405.70 88888.00 2016-08-05 06:37:26.250 218 12640.17 177.12 54405.70 88888.00 2016-08-05 06:37:26.375 218 12640.20 177.10 54405.70 88888.00 2016-08-05 06:37:26.500 218 12640.15 177.07 54405.68 88888.00 2016-08-05 06:37:26.625 218 12640.23 177.07 54405.68 88888.00 2016-08-05 06:37:26.750 218 12640.27 177.10 54405.65 88888.00 2016-08-05 06:37:26.875 218 12640.25 177.07 54405.65 88888.00 2016-08-05 06:37:27.000 218 12640.20 177.05 54405.65 88888.00 2016-08-05 06:37:27.125 218 12640.20 177.05 54405.65 88888.00 2016-08-05 06:37:27.250 218 12640.25 177.05 54405.65 88888.00 2016-08-05 06:37:27.375 218 12640.25 177.03 54405.68 88888.00 2016-08-05 06:37:27.500 218 12640.30 177.00 54405.65 88888.00 2016-08-05 06:37:27.625 218 12640.33 177.00 54405.65 88888.00 2016-08-05 06:37:27.750 218 12640.33 177.00 54405.65 88888.00 2016-08-05 06:37:27.875 218 12640.30 176.97 54405.62 88888.00 2016-08-05 06:37:28.000 218 12640.30 176.93 54405.60 88888.00 2016-08-05 06:37:28.125 218 12640.35 176.95 54405.60 88888.00 2016-08-05 06:37:28.250 218 12640.35 176.93 54405.60 88888.00 2016-08-05 06:37:28.375 218 12640.33 176.90 54405.60 88888.00 2016-08-05 06:37:28.500 218 12640.30 176.93 54405.60 88888.00 2016-08-05 06:37:28.625 218 12640.35 176.90 54405.60 88888.00 2016-08-05 06:37:28.750 218 12640.38 176.88 54405.62 88888.00 2016-08-05 06:37:28.875 218 12640.38 176.85 54405.62 88888.00 2016-08-05 06:37:29.000 218 12640.45 176.88 54405.60 88888.00 2016-08-05 06:37:29.125 218 12640.52 176.88 54405.62 88888.00 2016-08-05 06:37:29.250 218 12640.42 176.85 54405.60 88888.00 2016-08-05 06:37:29.375 218 12640.42 176.85 54405.62 88888.00 2016-08-05 06:37:29.500 218 12640.48 176.82 54405.60 88888.00 2016-08-05 06:37:29.625 218 12640.50 176.82 54405.62 88888.00 2016-08-05 06:37:29.750 218 12640.50 176.80 54405.57 88888.00 2016-08-05 06:37:29.875 218 12640.55 176.80 54405.57 88888.00 2016-08-05 06:37:30.000 218 12640.55 176.80 54405.57 88888.00 2016-08-05 06:37:30.125 218 12640.60 176.78 54405.60 88888.00 2016-08-05 06:37:30.250 218 12640.58 176.75 54405.57 88888.00 2016-08-05 06:37:30.375 218 12640.58 176.75 54405.57 88888.00 2016-08-05 06:37:30.500 218 12640.55 176.75 54405.55 88888.00 2016-08-05 06:37:30.625 218 12640.55 176.72 54405.57 88888.00 2016-08-05 06:37:30.750 218 12640.55 176.70 54405.57 88888.00 2016-08-05 06:37:30.875 218 12640.50 176.70 54405.57 88888.00 2016-08-05 06:37:31.000 218 12640.55 176.68 54405.55 88888.00 2016-08-05 06:37:31.125 218 12640.58 176.65 54405.57 88888.00 2016-08-05 06:37:31.250 218 12640.60 176.62 54405.55 88888.00 2016-08-05 06:37:31.375 218 12640.58 176.60 54405.55 88888.00 2016-08-05 06:37:31.500 218 12640.58 176.60 54405.55 88888.00 2016-08-05 06:37:31.625 218 12640.62 176.57 54405.55 88888.00 2016-08-05 06:37:31.750 218 12640.60 176.55 54405.55 88888.00 2016-08-05 06:37:31.875 218 12640.55 176.57 54405.55 88888.00 2016-08-05 06:37:32.000 218 12640.55 176.55 54405.55 88888.00 2016-08-05 06:37:32.125 218 12640.62 176.53 54405.55 88888.00 2016-08-05 06:37:32.250 218 12640.65 176.47 54405.55 88888.00 2016-08-05 06:37:32.375 218 12640.65 176.47 54405.53 88888.00 2016-08-05 06:37:32.500 218 12640.55 176.47 54405.55 88888.00 2016-08-05 06:37:32.625 218 12640.45 176.43 54405.53 88888.00 2016-08-05 06:37:32.750 218 12640.48 176.45 54405.50 88888.00 2016-08-05 06:37:32.875 218 12640.50 176.43 54405.53 88888.00 2016-08-05 06:37:33.000 218 12640.52 176.43 54405.50 88888.00 2016-08-05 06:37:33.125 218 12640.50 176.40 54405.53 88888.00 2016-08-05 06:37:33.250 218 12640.55 176.35 54405.53 88888.00 2016-08-05 06:37:33.375 218 12640.60 176.35 54405.53 88888.00 2016-08-05 06:37:33.500 218 12640.65 176.32 54405.53 88888.00 2016-08-05 06:37:33.625 218 12640.60 176.30 54405.53 88888.00 2016-08-05 06:37:33.750 218 12640.58 176.30 54405.53 88888.00 2016-08-05 06:37:33.875 218 12640.62 176.28 54405.50 88888.00 2016-08-05 06:37:34.000 218 12640.67 176.25 54405.47 88888.00 2016-08-05 06:37:34.125 218 12640.62 176.25 54405.47 88888.00 2016-08-05 06:37:34.250 218 12640.62 176.22 54405.53 88888.00 2016-08-05 06:37:34.375 218 12640.70 176.25 54405.50 88888.00 2016-08-05 06:37:34.500 218 12640.65 176.25 54405.50 88888.00 2016-08-05 06:37:34.625 218 12640.65 176.20 54405.50 88888.00 2016-08-05 06:37:34.750 218 12640.60 176.18 54405.47 88888.00 2016-08-05 06:37:34.875 218 12640.70 176.18 54405.47 88888.00 2016-08-05 06:37:35.000 218 12640.73 176.15 54405.47 88888.00 2016-08-05 06:37:35.125 218 12640.70 176.15 54405.47 88888.00 2016-08-05 06:37:35.250 218 12640.65 176.12 54405.47 88888.00 2016-08-05 06:37:35.375 218 12640.65 176.10 54405.47 88888.00 2016-08-05 06:37:35.500 218 12640.62 176.07 54405.45 88888.00 2016-08-05 06:37:35.625 218 12640.60 176.07 54405.45 88888.00 2016-08-05 06:37:35.750 218 12640.62 176.07 54405.45 88888.00 2016-08-05 06:37:35.875 218 12640.65 176.07 54405.43 88888.00 2016-08-05 06:37:36.000 218 12640.67 176.05 54405.43 88888.00 2016-08-05 06:37:36.125 218 12640.67 176.03 54405.43 88888.00 2016-08-05 06:37:36.250 218 12640.67 176.00 54405.43 88888.00 2016-08-05 06:37:36.375 218 12640.75 176.03 54405.43 88888.00 2016-08-05 06:37:36.500 218 12640.75 176.00 54405.45 88888.00 2016-08-05 06:37:36.625 218 12640.75 176.00 54405.43 88888.00 2016-08-05 06:37:36.750 218 12640.73 176.00 54405.43 88888.00 2016-08-05 06:37:36.875 218 12640.70 175.97 54405.43 88888.00 2016-08-05 06:37:37.000 218 12640.70 175.97 54405.43 88888.00 2016-08-05 06:37:37.125 218 12640.67 175.93 54405.43 88888.00 2016-08-05 06:37:37.250 218 12640.70 175.93 54405.45 88888.00 2016-08-05 06:37:37.375 218 12640.75 175.93 54405.47 88888.00 2016-08-05 06:37:37.500 218 12640.77 175.90 54405.47 88888.00 2016-08-05 06:37:37.625 218 12640.83 175.88 54405.45 88888.00 2016-08-05 06:37:37.750 218 12640.85 175.88 54405.43 88888.00 2016-08-05 06:37:37.875 218 12640.83 175.90 54405.40 88888.00 2016-08-05 06:37:38.000 218 12640.88 175.88 54405.38 88888.00 2016-08-05 06:37:38.125 218 12640.88 175.85 54405.40 88888.00 2016-08-05 06:37:38.250 218 12640.80 175.82 54405.43 88888.00 2016-08-05 06:37:38.375 218 12640.75 175.82 54405.43 88888.00 2016-08-05 06:37:38.500 218 12640.80 175.82 54405.40 88888.00 2016-08-05 06:37:38.625 218 12640.85 175.78 54405.40 88888.00 2016-08-05 06:37:38.750 218 12640.92 175.75 54405.40 88888.00 2016-08-05 06:37:38.875 218 12640.88 175.72 54405.43 88888.00 2016-08-05 06:37:39.000 218 12640.85 175.72 54405.38 88888.00 2016-08-05 06:37:39.125 218 12640.85 175.70 54405.38 88888.00 2016-08-05 06:37:39.250 218 12640.83 175.70 54405.40 88888.00 2016-08-05 06:37:39.375 218 12640.83 175.70 54405.40 88888.00 2016-08-05 06:37:39.500 218 12640.85 175.70 54405.40 88888.00 2016-08-05 06:37:39.625 218 12640.85 175.65 54405.38 88888.00 2016-08-05 06:37:39.750 218 12640.83 175.65 54405.38 88888.00 2016-08-05 06:37:39.875 218 12640.77 175.65 54405.38 88888.00 2016-08-05 06:37:40.000 218 12640.83 175.65 54405.40 88888.00 2016-08-05 06:37:40.125 218 12640.88 175.62 54405.40 88888.00 2016-08-05 06:37:40.250 218 12640.88 175.57 54405.40 88888.00 2016-08-05 06:37:40.375 218 12640.90 175.55 54405.40 88888.00 2016-08-05 06:37:40.500 218 12640.88 175.55 54405.40 88888.00 2016-08-05 06:37:40.625 218 12640.90 175.53 54405.35 88888.00 2016-08-05 06:37:40.750 218 12640.98 175.53 54405.32 88888.00 2016-08-05 06:37:40.875 218 12640.98 175.53 54405.35 88888.00 2016-08-05 06:37:41.000 218 12640.95 175.50 54405.35 88888.00 2016-08-05 06:37:41.125 218 12640.95 175.47 54405.35 88888.00 2016-08-05 06:37:41.250 218 12640.92 175.45 54405.35 88888.00 2016-08-05 06:37:41.375 218 12640.92 175.43 54405.32 88888.00 2016-08-05 06:37:41.500 218 12640.92 175.40 54405.32 88888.00 2016-08-05 06:37:41.625 218 12640.95 175.40 54405.32 88888.00 2016-08-05 06:37:41.750 218 12641.00 175.38 54405.32 88888.00 2016-08-05 06:37:41.875 218 12640.95 175.38 54405.32 88888.00 2016-08-05 06:37:42.000 218 12640.92 175.35 54405.32 88888.00 2016-08-05 06:37:42.125 218 12641.00 175.38 54405.32 88888.00 2016-08-05 06:37:42.250 218 12641.00 175.35 54405.32 88888.00 2016-08-05 06:37:42.375 218 12641.05 175.32 54405.32 88888.00 2016-08-05 06:37:42.500 218 12641.08 175.30 54405.30 88888.00 2016-08-05 06:37:42.625 218 12641.08 175.30 54405.30 88888.00 2016-08-05 06:37:42.750 218 12641.12 175.30 54405.32 88888.00 2016-08-05 06:37:42.875 218 12641.10 175.28 54405.30 88888.00 2016-08-05 06:37:43.000 218 12641.12 175.25 54405.30 88888.00 2016-08-05 06:37:43.125 218 12641.15 175.25 54405.30 88888.00 2016-08-05 06:37:43.250 218 12641.20 175.22 54405.30 88888.00 2016-08-05 06:37:43.375 218 12641.17 175.22 54405.28 88888.00 2016-08-05 06:37:43.500 218 12641.15 175.22 54405.30 88888.00 2016-08-05 06:37:43.625 218 12641.12 175.22 54405.30 88888.00 2016-08-05 06:37:43.750 218 12641.10 175.18 54405.30 88888.00 2016-08-05 06:37:43.875 218 12641.08 175.18 54405.30 88888.00 2016-08-05 06:37:44.000 218 12641.08 175.15 54405.28 88888.00 2016-08-05 06:37:44.125 218 12641.20 175.15 54405.25 88888.00 2016-08-05 06:37:44.250 218 12641.17 175.12 54405.28 88888.00 2016-08-05 06:37:44.375 218 12641.20 175.10 54405.28 88888.00 2016-08-05 06:37:44.500 218 12641.17 175.10 54405.25 88888.00 2016-08-05 06:37:44.625 218 12641.23 175.10 54405.22 88888.00 2016-08-05 06:37:44.750 218 12641.27 175.07 54405.25 88888.00 2016-08-05 06:37:44.875 218 12641.35 175.07 54405.25 88888.00 2016-08-05 06:37:45.000 218 12641.35 175.05 54405.25 88888.00 2016-08-05 06:37:45.125 218 12641.27 175.05 54405.28 88888.00 2016-08-05 06:37:45.250 218 12641.25 175.03 54405.28 88888.00 2016-08-05 06:37:45.375 218 12641.30 175.03 54405.25 88888.00 2016-08-05 06:37:45.500 218 12641.25 175.03 54405.25 88888.00 2016-08-05 06:37:45.625 218 12641.30 174.97 54405.25 88888.00 2016-08-05 06:37:45.750 218 12641.38 174.97 54405.22 88888.00 2016-08-05 06:37:45.875 218 12641.33 174.97 54405.20 88888.00 2016-08-05 06:37:46.000 218 12641.27 174.97 54405.22 88888.00 2016-08-05 06:37:46.125 218 12641.20 174.97 54405.25 88888.00 2016-08-05 06:37:46.250 218 12641.23 174.93 54405.22 88888.00 2016-08-05 06:37:46.375 218 12641.30 174.93 54405.22 88888.00 2016-08-05 06:37:46.500 218 12641.27 174.90 54405.22 88888.00 2016-08-05 06:37:46.625 218 12641.27 174.90 54405.25 88888.00 2016-08-05 06:37:46.750 218 12641.35 174.88 54405.25 88888.00 2016-08-05 06:37:46.875 218 12641.38 174.85 54405.22 88888.00 2016-08-05 06:37:47.000 218 12641.40 174.82 54405.20 88888.00 2016-08-05 06:37:47.125 218 12641.40 174.82 54405.22 88888.00 2016-08-05 06:37:47.250 218 12641.38 174.80 54405.22 88888.00 2016-08-05 06:37:47.375 218 12641.38 174.80 54405.20 88888.00 2016-08-05 06:37:47.500 218 12641.35 174.78 54405.20 88888.00 2016-08-05 06:37:47.625 218 12641.42 174.75 54405.18 88888.00 2016-08-05 06:37:47.750 218 12641.50 174.72 54405.18 88888.00 2016-08-05 06:37:47.875 218 12641.48 174.72 54405.18 88888.00 2016-08-05 06:37:48.000 218 12641.42 174.70 54405.18 88888.00 2016-08-05 06:37:48.125 218 12641.40 174.72 54405.18 88888.00 2016-08-05 06:37:48.250 218 12641.38 174.68 54405.20 88888.00 2016-08-05 06:37:48.375 218 12641.45 174.70 54405.18 88888.00 2016-08-05 06:37:48.500 218 12641.48 174.70 54405.18 88888.00 2016-08-05 06:37:48.625 218 12641.48 174.65 54405.18 88888.00 2016-08-05 06:37:48.750 218 12641.48 174.62 54405.20 88888.00 2016-08-05 06:37:48.875 218 12641.50 174.62 54405.20 88888.00 2016-08-05 06:37:49.000 218 12641.50 174.62 54405.18 88888.00 2016-08-05 06:37:49.125 218 12641.48 174.62 54405.15 88888.00 2016-08-05 06:37:49.250 218 12641.45 174.57 54405.15 88888.00 2016-08-05 06:37:49.375 218 12641.48 174.57 54405.18 88888.00 2016-08-05 06:37:49.500 218 12641.50 174.55 54405.18 88888.00 2016-08-05 06:37:49.625 218 12641.55 174.55 54405.20 88888.00 2016-08-05 06:37:49.750 218 12640.52 175.53 54405.18 88888.00 2016-08-05 06:37:49.875 218 12640.52 175.53 54405.18 88888.00 2016-08-05 06:37:50.000 218 12640.45 175.53 54405.15 88888.00 2016-08-05 06:37:50.125 218 12640.52 175.50 54405.15 88888.00 2016-08-05 06:37:50.250 218 12640.52 175.45 54405.18 88888.00 2016-08-05 06:37:50.375 218 12640.62 175.45 54405.18 88888.00 2016-08-05 06:37:50.500 218 12640.65 175.43 54405.18 88888.00 2016-08-05 06:37:50.625 218 12640.58 175.43 54405.18 88888.00 2016-08-05 06:37:50.750 218 12641.58 174.40 54405.12 88888.00 2016-08-05 06:37:50.875 218 12641.62 174.38 54405.10 88888.00 2016-08-05 06:37:51.000 218 12641.62 174.38 54405.10 88888.00 2016-08-05 06:37:51.125 218 12641.65 174.38 54405.10 88888.00 2016-08-05 06:37:51.250 218 12641.62 174.32 54405.12 88888.00 2016-08-05 06:37:51.375 218 12641.60 174.35 54405.12 88888.00 2016-08-05 06:37:51.500 218 12641.60 174.32 54405.12 88888.00 2016-08-05 06:37:51.625 218 12641.62 174.30 54405.10 88888.00 2016-08-05 06:37:51.750 218 12641.62 174.28 54405.07 88888.00 2016-08-05 06:37:51.875 218 12641.65 174.28 54405.07 88888.00 2016-08-05 06:37:52.000 218 12641.67 174.25 54405.05 88888.00 2016-08-05 06:37:52.125 218 12641.70 174.22 54405.05 88888.00 2016-08-05 06:37:52.250 218 12641.70 174.18 54405.07 88888.00 2016-08-05 06:37:52.375 218 12641.73 174.20 54405.07 88888.00 2016-08-05 06:37:52.500 218 12641.73 174.20 54405.07 88888.00 2016-08-05 06:37:52.625 218 12641.70 174.18 54405.05 88888.00 2016-08-05 06:37:52.750 218 12641.73 174.15 54405.05 88888.00 2016-08-05 06:37:52.875 218 12641.70 174.12 54405.07 88888.00 2016-08-05 06:37:53.000 218 12641.75 174.07 54405.05 88888.00 2016-08-05 06:37:53.125 218 12641.77 174.05 54405.05 88888.00 2016-08-05 06:37:53.250 218 12641.77 174.03 54405.05 88888.00 2016-08-05 06:37:53.375 218 12641.83 174.03 54405.03 88888.00 2016-08-05 06:37:53.500 218 12641.80 174.00 54405.03 88888.00 2016-08-05 06:37:53.625 218 12641.80 174.00 54405.03 88888.00 2016-08-05 06:37:53.750 218 12641.77 174.00 54405.03 88888.00 2016-08-05 06:37:53.875 218 12641.75 173.97 54405.03 88888.00 2016-08-05 06:37:54.000 218 12641.80 173.95 54405.03 88888.00 2016-08-05 06:37:54.125 218 12641.83 173.95 54405.03 88888.00 2016-08-05 06:37:54.250 218 12641.83 173.90 54405.03 88888.00 2016-08-05 06:37:54.375 218 12641.83 173.88 54405.05 88888.00 2016-08-05 06:37:54.500 218 12641.77 173.88 54405.03 88888.00 2016-08-05 06:37:54.625 218 12641.83 173.85 54405.03 88888.00 2016-08-05 06:37:54.750 218 12641.83 173.82 54405.00 88888.00 2016-08-05 06:37:54.875 218 12641.83 173.85 54404.97 88888.00 2016-08-05 06:37:55.000 218 12641.83 173.80 54404.97 88888.00 2016-08-05 06:37:55.125 218 12641.85 173.78 54404.97 88888.00 2016-08-05 06:37:55.250 218 12641.85 173.80 54405.00 88888.00 2016-08-05 06:37:55.375 218 12641.98 173.78 54404.97 88888.00 2016-08-05 06:37:55.500 218 12641.98 173.75 54404.97 88888.00 2016-08-05 06:37:55.625 218 12641.92 173.75 54405.00 88888.00 2016-08-05 06:37:55.750 218 12641.92 173.72 54404.97 88888.00 2016-08-05 06:37:55.875 218 12641.92 173.70 54404.95 88888.00 2016-08-05 06:37:56.000 218 12641.92 173.68 54404.97 88888.00 2016-08-05 06:37:56.125 218 12641.95 173.68 54404.97 88888.00 2016-08-05 06:37:56.250 218 12642.00 173.65 54404.97 88888.00 2016-08-05 06:37:56.375 218 12642.00 173.62 54404.95 88888.00 2016-08-05 06:37:56.500 218 12641.92 173.60 54404.93 88888.00 2016-08-05 06:37:56.625 218 12641.92 173.62 54404.93 88888.00 2016-08-05 06:37:56.750 218 12641.98 173.60 54404.90 88888.00 2016-08-05 06:37:56.875 218 12642.00 173.55 54404.90 88888.00 2016-08-05 06:37:57.000 218 12642.02 173.55 54404.90 88888.00 2016-08-05 06:37:57.125 218 12642.05 173.55 54404.90 88888.00 2016-08-05 06:37:57.250 218 12642.12 173.53 54404.90 88888.00 2016-08-05 06:37:57.375 218 12642.10 173.53 54404.90 88888.00 2016-08-05 06:37:57.500 218 12642.02 173.50 54404.93 88888.00 2016-08-05 06:37:57.625 218 12642.05 173.50 54404.93 88888.00 2016-08-05 06:37:57.750 218 12642.10 173.50 54404.93 88888.00 2016-08-05 06:37:57.875 218 12642.12 173.47 54404.93 88888.00 2016-08-05 06:37:58.000 218 12642.10 173.45 54404.88 88888.00 2016-08-05 06:37:58.125 218 12642.12 173.40 54404.85 88888.00 2016-08-05 06:37:58.250 218 12642.12 173.38 54404.85 88888.00 2016-08-05 06:37:58.375 218 12642.17 173.38 54404.88 88888.00 2016-08-05 06:37:58.500 218 12642.23 173.35 54404.85 88888.00 2016-08-05 06:37:58.625 218 12642.27 173.35 54404.85 88888.00 2016-08-05 06:37:58.750 218 12642.27 173.35 54404.85 88888.00 2016-08-05 06:37:58.875 218 12642.25 173.35 54404.82 88888.00 2016-08-05 06:37:59.000 218 12642.23 173.30 54404.82 88888.00 2016-08-05 06:37:59.125 218 12642.27 173.30 54404.85 88888.00 2016-08-05 06:37:59.250 218 12642.25 173.25 54404.82 88888.00 2016-08-05 06:37:59.375 218 12642.27 173.28 54404.82 88888.00 2016-08-05 06:37:59.500 218 12642.30 173.25 54404.80 88888.00 2016-08-05 06:37:59.625 218 12642.35 173.20 54404.80 88888.00 2016-08-05 06:37:59.750 218 12642.35 173.20 54404.80 88888.00 2016-08-05 06:37:59.875 218 12642.40 173.20 54404.78 88888.00 2016-08-05 06:38:00.000 218 12642.40 173.18 54404.78 88888.00 2016-08-05 06:38:00.125 218 12642.38 173.15 54404.80 88888.00 2016-08-05 06:38:00.250 218 12642.38 173.07 54404.80 88888.00 2016-08-05 06:38:00.375 218 12642.35 173.07 54404.80 88888.00 2016-08-05 06:38:00.500 218 12642.40 173.05 54404.78 88888.00 2016-08-05 06:38:00.625 218 12642.42 173.05 54404.78 88888.00 2016-08-05 06:38:00.750 218 12642.40 173.07 54404.78 88888.00 2016-08-05 06:38:00.875 218 12642.38 173.05 54404.78 88888.00 2016-08-05 06:38:01.000 218 12642.42 173.03 54404.75 88888.00 2016-08-05 06:38:01.125 218 12642.40 172.97 54404.75 88888.00 2016-08-05 06:38:01.250 218 12642.38 172.97 54404.75 88888.00 2016-08-05 06:38:01.375 218 12642.40 172.95 54404.78 88888.00 2016-08-05 06:38:01.500 218 12642.40 172.95 54404.78 88888.00 2016-08-05 06:38:01.625 218 12642.40 172.95 54404.75 88888.00 2016-08-05 06:38:01.750 218 12642.40 172.93 54404.75 88888.00 2016-08-05 06:38:01.875 218 12642.40 172.88 54404.75 88888.00 2016-08-05 06:38:02.000 218 12642.45 172.88 54404.75 88888.00 2016-08-05 06:38:02.125 218 12642.50 172.85 54404.72 88888.00 2016-08-05 06:38:02.250 218 12642.52 172.85 54404.72 88888.00 2016-08-05 06:38:02.375 218 12642.48 172.85 54404.75 88888.00 2016-08-05 06:38:02.500 218 12642.50 172.80 54404.75 88888.00 2016-08-05 06:38:02.625 218 12642.52 172.80 54404.72 88888.00 2016-08-05 06:38:02.750 218 12642.52 172.78 54404.72 88888.00 2016-08-05 06:38:02.875 218 12642.48 172.75 54404.75 88888.00 2016-08-05 06:38:03.000 218 12642.48 172.72 54404.72 88888.00 2016-08-05 06:38:03.125 218 12642.50 172.70 54404.70 88888.00 2016-08-05 06:38:03.250 218 12642.55 172.68 54404.72 88888.00 2016-08-05 06:38:03.375 218 12642.58 172.70 54404.72 88888.00 2016-08-05 06:38:03.500 218 12642.58 172.65 54404.72 88888.00 2016-08-05 06:38:03.625 218 12642.58 172.60 54404.70 88888.00 2016-08-05 06:38:03.750 218 12642.58 172.60 54404.70 88888.00 2016-08-05 06:38:03.875 218 12642.55 172.55 54404.72 88888.00 2016-08-05 06:38:04.000 218 12642.58 172.53 54404.68 88888.00 2016-08-05 06:38:04.125 218 12642.60 172.50 54404.68 88888.00 2016-08-05 06:38:04.250 218 12642.52 172.47 54404.70 88888.00 2016-08-05 06:38:04.375 218 12642.55 172.47 54404.68 88888.00 2016-08-05 06:38:04.500 218 12642.60 172.45 54404.68 88888.00 2016-08-05 06:38:04.625 218 12642.62 172.43 54404.70 88888.00 2016-08-05 06:38:04.750 218 12642.65 172.40 54404.68 88888.00 2016-08-05 06:38:04.875 218 12642.73 172.40 54404.68 88888.00 2016-08-05 06:38:05.000 218 12642.73 172.35 54404.68 88888.00 2016-08-05 06:38:05.125 218 12642.70 172.30 54404.65 88888.00 2016-08-05 06:38:05.250 218 12642.65 172.25 54404.62 88888.00 2016-08-05 06:38:05.375 218 12642.70 172.28 54404.62 88888.00 2016-08-05 06:38:05.500 218 12642.67 172.25 54404.65 88888.00 2016-08-05 06:38:05.625 218 12642.70 172.25 54404.65 88888.00 2016-08-05 06:38:05.750 218 12642.73 172.22 54404.68 88888.00 2016-08-05 06:38:05.875 218 12642.73 172.18 54404.65 88888.00 2016-08-05 06:38:06.000 218 12642.73 172.12 54404.65 88888.00 2016-08-05 06:38:06.125 218 12642.75 172.12 54404.62 88888.00 2016-08-05 06:38:06.250 218 12642.75 172.10 54404.62 88888.00 2016-08-05 06:38:06.375 218 12642.88 172.07 54404.60 88888.00 2016-08-05 06:38:06.500 218 12642.85 172.05 54404.62 88888.00 2016-08-05 06:38:06.625 218 12642.83 172.03 54404.62 88888.00 2016-08-05 06:38:06.750 218 12642.77 172.00 54404.60 88888.00 2016-08-05 06:38:06.875 218 12642.80 171.97 54404.60 88888.00 2016-08-05 06:38:07.000 218 12642.92 171.97 54404.60 88888.00 2016-08-05 06:38:07.125 218 12642.92 172.00 54404.60 88888.00 2016-08-05 06:38:07.250 218 12642.85 171.95 54404.60 88888.00 2016-08-05 06:38:07.375 218 12642.80 171.95 54404.57 88888.00 2016-08-05 06:38:07.500 218 12642.77 171.93 54404.57 88888.00 2016-08-05 06:38:07.625 218 12642.85 171.90 54404.57 88888.00 2016-08-05 06:38:07.750 218 12642.88 171.85 54404.57 88888.00 2016-08-05 06:38:07.875 218 12642.88 171.85 54404.57 88888.00 2016-08-05 06:38:08.000 218 12642.90 171.80 54404.57 88888.00 2016-08-05 06:38:08.125 218 12642.90 171.78 54404.55 88888.00 2016-08-05 06:38:08.250 218 12642.95 171.75 54404.55 88888.00 2016-08-05 06:38:08.375 218 12643.00 171.75 54404.55 88888.00 2016-08-05 06:38:08.500 218 12643.00 171.75 54404.55 88888.00 2016-08-05 06:38:08.625 218 12643.00 171.72 54404.55 88888.00 2016-08-05 06:38:08.750 218 12643.00 171.68 54404.55 88888.00 2016-08-05 06:38:08.875 218 12643.02 171.65 54404.53 88888.00 2016-08-05 06:38:09.000 218 12643.02 171.62 54404.50 88888.00 2016-08-05 06:38:09.125 218 12643.02 171.60 54404.55 88888.00 2016-08-05 06:38:09.250 218 12643.02 171.57 54404.55 88888.00 2016-08-05 06:38:09.375 218 12643.05 171.57 54404.55 88888.00 2016-08-05 06:38:09.500 218 12643.02 171.53 54404.53 88888.00 2016-08-05 06:38:09.625 218 12643.02 171.50 54404.53 88888.00 2016-08-05 06:38:09.750 218 12643.05 171.50 54404.53 88888.00 2016-08-05 06:38:09.875 218 12643.12 171.45 54404.50 88888.00 2016-08-05 06:38:10.000 218 12643.15 171.43 54404.50 88888.00 2016-08-05 06:38:10.125 218 12643.12 171.40 54404.53 88888.00 2016-08-05 06:38:10.250 218 12643.08 171.38 54404.53 88888.00 2016-08-05 06:38:10.375 218 12643.10 171.38 54404.50 88888.00 2016-08-05 06:38:10.500 218 12643.05 171.35 54404.47 88888.00 2016-08-05 06:38:10.625 218 12643.02 171.35 54404.47 88888.00 2016-08-05 06:38:10.750 218 12643.00 171.30 54404.47 88888.00 2016-08-05 06:38:10.875 218 12643.02 171.28 54404.45 88888.00 2016-08-05 06:38:11.000 218 12643.12 171.25 54404.43 88888.00 2016-08-05 06:38:11.125 218 12643.20 171.20 54404.43 88888.00 2016-08-05 06:38:11.250 218 12643.20 171.18 54404.45 88888.00 2016-08-05 06:38:11.375 218 12643.23 171.18 54404.45 88888.00 2016-08-05 06:38:11.500 218 12643.20 171.15 54404.45 88888.00 2016-08-05 06:38:11.625 218 12643.15 171.15 54404.45 88888.00 2016-08-05 06:38:11.750 218 12643.23 171.15 54404.45 88888.00 2016-08-05 06:38:11.875 218 12643.25 171.12 54404.40 88888.00 2016-08-05 06:38:12.000 218 12643.27 171.10 54404.40 88888.00 2016-08-05 06:38:12.125 218 12643.30 171.07 54404.40 88888.00 2016-08-05 06:38:12.250 218 12643.30 171.05 54404.38 88888.00 2016-08-05 06:38:12.375 218 12643.30 171.03 54404.38 88888.00 2016-08-05 06:38:12.500 218 12643.27 170.97 54404.38 88888.00 2016-08-05 06:38:12.625 218 12643.30 170.95 54404.40 88888.00 2016-08-05 06:38:12.750 218 12643.35 170.93 54404.38 88888.00 2016-08-05 06:38:12.875 218 12643.35 170.93 54404.38 88888.00 2016-08-05 06:38:13.000 218 12643.35 170.88 54404.35 88888.00 2016-08-05 06:38:13.125 218 12643.33 170.85 54404.35 88888.00 2016-08-05 06:38:13.250 218 12643.30 170.82 54404.35 88888.00 2016-08-05 06:38:13.375 218 12643.33 170.80 54404.35 88888.00 2016-08-05 06:38:13.500 218 12643.38 170.78 54404.35 88888.00 2016-08-05 06:38:13.625 218 12643.35 170.75 54404.35 88888.00 2016-08-05 06:38:13.750 218 12643.35 170.72 54404.32 88888.00 2016-08-05 06:38:13.875 218 12643.33 170.70 54404.32 88888.00 2016-08-05 06:38:14.000 218 12643.42 170.68 54404.30 88888.00 2016-08-05 06:38:14.125 218 12643.50 170.65 54404.32 88888.00 2016-08-05 06:38:14.250 218 12643.50 170.60 54404.32 88888.00 2016-08-05 06:38:14.375 218 12643.50 170.57 54404.32 88888.00 2016-08-05 06:38:14.500 218 12643.52 170.55 54404.30 88888.00 2016-08-05 06:38:14.625 218 12643.55 170.55 54404.30 88888.00 2016-08-05 06:38:14.750 218 12643.55 170.50 54404.30 88888.00 2016-08-05 06:38:14.875 218 12643.52 170.53 54404.30 88888.00 2016-08-05 06:38:15.000 218 12643.55 170.47 54404.28 88888.00 2016-08-05 06:38:15.125 218 12643.58 170.47 54404.30 88888.00 2016-08-05 06:38:15.250 218 12643.60 170.43 54404.28 88888.00 2016-08-05 06:38:15.375 218 12643.62 170.40 54404.28 88888.00 2016-08-05 06:38:15.500 218 12643.62 170.38 54404.28 88888.00 2016-08-05 06:38:15.625 218 12643.67 170.38 54404.25 88888.00 2016-08-05 06:38:15.750 218 12643.67 170.35 54404.25 88888.00 2016-08-05 06:38:15.875 218 12643.73 170.32 54404.25 88888.00 2016-08-05 06:38:16.000 218 12643.77 170.28 54404.22 88888.00 2016-08-05 06:38:16.125 218 12643.73 170.22 54404.22 88888.00 2016-08-05 06:38:16.250 218 12643.73 170.22 54404.25 88888.00 2016-08-05 06:38:16.375 218 12643.77 170.20 54404.25 88888.00 2016-08-05 06:38:16.500 218 12643.77 170.15 54404.22 88888.00 2016-08-05 06:38:16.625 218 12643.75 170.10 54404.22 88888.00 2016-08-05 06:38:16.750 218 12643.77 170.10 54404.22 88888.00 2016-08-05 06:38:16.875 218 12643.83 170.07 54404.25 88888.00 2016-08-05 06:38:17.000 218 12643.83 170.05 54404.25 88888.00 2016-08-05 06:38:17.125 218 12643.80 170.00 54404.25 88888.00 2016-08-05 06:38:17.250 218 12643.73 169.97 54404.20 88888.00 2016-08-05 06:38:17.375 218 12643.73 169.95 54404.20 88888.00 2016-08-05 06:38:17.500 218 12643.77 169.95 54404.20 88888.00 2016-08-05 06:38:17.625 218 12643.80 169.90 54404.20 88888.00 2016-08-05 06:38:17.750 218 12643.77 169.88 54404.20 88888.00 2016-08-05 06:38:17.875 218 12643.75 169.85 54404.20 88888.00 2016-08-05 06:38:18.000 218 12643.80 169.82 54404.20 88888.00 2016-08-05 06:38:18.125 218 12643.85 169.80 54404.18 88888.00 2016-08-05 06:38:18.250 218 12643.80 169.75 54404.15 88888.00 2016-08-05 06:38:18.375 218 12643.77 169.75 54404.15 88888.00 2016-08-05 06:38:18.500 218 12643.77 169.75 54404.12 88888.00 2016-08-05 06:38:18.625 218 12643.83 169.72 54404.12 88888.00 2016-08-05 06:38:18.750 218 12643.85 169.70 54404.15 88888.00 2016-08-05 06:38:18.875 218 12643.88 169.68 54404.12 88888.00 2016-08-05 06:38:19.000 218 12643.88 169.65 54404.12 88888.00 2016-08-05 06:38:19.125 218 12643.90 169.62 54404.12 88888.00 2016-08-05 06:38:19.250 218 12643.92 169.57 54404.10 88888.00 2016-08-05 06:38:19.375 218 12643.95 169.57 54404.12 88888.00 2016-08-05 06:38:19.500 218 12644.00 169.55 54404.12 88888.00 2016-08-05 06:38:19.625 218 12644.00 169.53 54404.12 88888.00 2016-08-05 06:38:19.750 218 12644.00 169.50 54404.10 88888.00 2016-08-05 06:38:19.875 218 12644.00 169.47 54404.07 88888.00 2016-08-05 06:38:20.000 218 12644.00 169.45 54404.10 88888.00 2016-08-05 06:38:20.125 218 12644.02 169.43 54404.07 88888.00 2016-08-05 06:38:20.250 218 12644.02 169.35 54404.07 88888.00 2016-08-05 06:38:20.375 218 12643.98 169.35 54404.07 88888.00 2016-08-05 06:38:20.500 218 12644.02 169.32 54404.05 88888.00 2016-08-05 06:38:20.625 218 12644.08 169.32 54404.03 88888.00 2016-08-05 06:38:20.750 218 12644.10 169.28 54404.05 88888.00 2016-08-05 06:38:20.875 218 12644.10 169.25 54404.05 88888.00 2016-08-05 06:38:21.000 218 12644.12 169.22 54404.05 88888.00 2016-08-05 06:38:21.125 218 12644.10 169.18 54404.07 88888.00 2016-08-05 06:38:21.250 218 12644.10 169.15 54404.05 88888.00 2016-08-05 06:38:21.375 218 12644.12 169.10 54404.05 88888.00 2016-08-05 06:38:21.500 218 12644.10 169.10 54404.05 88888.00 2016-08-05 06:38:21.625 218 12644.12 169.10 54404.07 88888.00 2016-08-05 06:38:21.750 218 12644.12 169.10 54404.05 88888.00 2016-08-05 06:38:21.875 218 12644.17 169.05 54404.05 88888.00 2016-08-05 06:38:22.000 218 12644.20 169.03 54404.05 88888.00 2016-08-05 06:38:22.125 218 12644.20 169.00 54404.05 88888.00 2016-08-05 06:38:22.250 218 12644.10 168.95 54404.05 88888.00 2016-08-05 06:38:22.375 218 12644.12 168.95 54404.07 88888.00 2016-08-05 06:38:22.500 218 12644.20 168.90 54404.07 88888.00 2016-08-05 06:38:22.625 218 12644.27 168.85 54404.05 88888.00 2016-08-05 06:38:22.750 218 12644.30 168.85 54404.03 88888.00 2016-08-05 06:38:22.875 218 12644.27 168.82 54404.00 88888.00 2016-08-05 06:38:23.000 218 12644.27 168.80 54404.00 88888.00 2016-08-05 06:38:23.125 218 12644.30 168.78 54404.00 88888.00 2016-08-05 06:38:23.250 218 12644.33 168.72 54404.03 88888.00 2016-08-05 06:38:23.375 218 12644.35 168.72 54404.03 88888.00 2016-08-05 06:38:23.500 218 12644.33 168.72 54404.00 88888.00 2016-08-05 06:38:23.625 218 12644.35 168.70 54404.00 88888.00 2016-08-05 06:38:23.750 218 12644.35 168.65 54404.00 88888.00 2016-08-05 06:38:23.875 218 12644.38 168.62 54404.00 88888.00 2016-08-05 06:38:24.000 218 12644.33 168.57 54403.97 88888.00 2016-08-05 06:38:24.125 218 12644.27 168.60 54404.00 88888.00 2016-08-05 06:38:24.250 218 12644.33 168.57 54403.97 88888.00 2016-08-05 06:38:24.375 218 12644.38 168.55 54404.00 88888.00 2016-08-05 06:38:24.500 218 12644.35 168.53 54404.00 88888.00 2016-08-05 06:38:24.625 218 12644.38 168.47 54403.97 88888.00 2016-08-05 06:38:24.750 218 12644.48 168.45 54403.95 88888.00 2016-08-05 06:38:24.875 218 12644.45 168.40 54403.97 88888.00 2016-08-05 06:38:25.000 218 12644.45 168.35 54403.95 88888.00 2016-08-05 06:38:25.125 218 12644.42 168.35 54403.95 88888.00 2016-08-05 06:38:25.250 218 12644.40 168.30 54403.97 88888.00 2016-08-05 06:38:25.375 218 12644.42 168.25 54403.95 88888.00 2016-08-05 06:38:25.500 218 12644.48 168.20 54403.95 88888.00 2016-08-05 06:38:25.625 218 12644.50 168.20 54403.95 88888.00 2016-08-05 06:38:25.750 218 12644.55 168.18 54403.95 88888.00 2016-08-05 06:38:25.875 218 12644.58 168.15 54403.95 88888.00 2016-08-05 06:38:26.000 218 12644.58 168.12 54403.90 88888.00 2016-08-05 06:38:26.125 218 12644.62 168.12 54403.93 88888.00 2016-08-05 06:38:26.250 218 12644.62 168.07 54403.93 88888.00 2016-08-05 06:38:26.375 218 12644.62 168.05 54403.90 88888.00 2016-08-05 06:38:26.500 218 12644.60 168.03 54403.93 88888.00 2016-08-05 06:38:26.625 218 12644.65 168.00 54403.93 88888.00 2016-08-05 06:38:26.750 218 12644.67 167.95 54403.93 88888.00 2016-08-05 06:38:26.875 218 12644.65 167.93 54403.93 88888.00 2016-08-05 06:38:27.000 218 12644.60 167.90 54403.90 88888.00 2016-08-05 06:38:27.125 218 12644.58 167.90 54403.93 88888.00 2016-08-05 06:38:27.250 218 12644.48 167.88 54403.93 88888.00 2016-08-05 06:38:27.375 218 12644.55 167.88 54403.90 88888.00 2016-08-05 06:38:27.500 218 12644.55 167.85 54403.90 88888.00 2016-08-05 06:38:27.625 218 12644.58 167.80 54403.88 88888.00 2016-08-05 06:38:27.750 218 12644.55 167.78 54403.88 88888.00 2016-08-05 06:38:27.875 218 12644.58 167.72 54403.88 88888.00 2016-08-05 06:38:28.000 218 12644.60 167.70 54403.85 88888.00 2016-08-05 06:38:28.125 218 12644.62 167.68 54403.85 88888.00 2016-08-05 06:38:28.250 218 12644.67 167.65 54403.85 88888.00 2016-08-05 06:38:28.375 218 12644.67 167.62 54403.82 88888.00 2016-08-05 06:38:28.500 218 12644.62 167.60 54403.85 88888.00 2016-08-05 06:38:28.625 218 12644.60 167.60 54403.85 88888.00 2016-08-05 06:38:28.750 218 12644.62 167.57 54403.85 88888.00 2016-08-05 06:38:28.875 218 12644.62 167.55 54403.80 88888.00 2016-08-05 06:38:29.000 218 12644.60 167.50 54403.80 88888.00 2016-08-05 06:38:29.125 218 12644.65 167.47 54403.82 88888.00 2016-08-05 06:38:29.250 218 12644.60 167.45 54403.82 88888.00 2016-08-05 06:38:29.375 218 12644.62 167.45 54403.82 88888.00 2016-08-05 06:38:29.500 218 12644.60 167.40 54403.80 88888.00 2016-08-05 06:38:29.625 218 12644.60 167.38 54403.80 88888.00 2016-08-05 06:38:29.750 218 12644.62 167.35 54403.82 88888.00 2016-08-05 06:38:29.875 218 12644.62 167.35 54403.80 88888.00 2016-08-05 06:38:30.000 218 12644.65 167.30 54403.78 88888.00 2016-08-05 06:38:30.125 218 12644.70 167.30 54403.78 88888.00 2016-08-05 06:38:30.250 218 12644.70 167.25 54403.80 88888.00 2016-08-05 06:38:30.375 218 12644.70 167.22 54403.80 88888.00 2016-08-05 06:38:30.500 218 12644.70 167.25 54403.78 88888.00 2016-08-05 06:38:30.625 218 12644.67 167.20 54403.75 88888.00 2016-08-05 06:38:30.750 218 12644.73 167.20 54403.78 88888.00 2016-08-05 06:38:30.875 218 12644.80 167.20 54403.78 88888.00 2016-08-05 06:38:31.000 218 12644.83 167.18 54403.75 88888.00 2016-08-05 06:38:31.125 218 12644.83 167.12 54403.72 88888.00 2016-08-05 06:38:31.250 218 12644.80 167.10 54403.78 88888.00 2016-08-05 06:38:31.375 218 12644.80 167.07 54403.78 88888.00 2016-08-05 06:38:31.500 218 12644.80 167.03 54403.78 88888.00 2016-08-05 06:38:31.625 218 12644.77 166.97 54403.75 88888.00 2016-08-05 06:38:31.750 218 12644.77 166.95 54403.75 88888.00 2016-08-05 06:38:31.875 218 12644.75 166.93 54403.75 88888.00 2016-08-05 06:38:32.000 218 12644.77 166.90 54403.72 88888.00 2016-08-05 06:38:32.125 218 12644.83 166.88 54403.70 88888.00 2016-08-05 06:38:32.250 218 12644.85 166.82 54403.70 88888.00 2016-08-05 06:38:32.375 218 12644.90 166.82 54403.70 88888.00 2016-08-05 06:38:32.500 218 12644.95 166.80 54403.72 88888.00 2016-08-05 06:38:32.625 218 12644.92 166.78 54403.72 88888.00 2016-08-05 06:38:32.750 218 12644.83 166.75 54403.70 88888.00 2016-08-05 06:38:32.875 218 12644.80 166.72 54403.68 88888.00 2016-08-05 06:38:33.000 218 12644.85 166.70 54403.65 88888.00 2016-08-05 06:38:33.125 218 12644.85 166.70 54403.68 88888.00 2016-08-05 06:38:33.250 218 12644.83 166.68 54403.65 88888.00 2016-08-05 06:38:33.375 218 12644.83 166.65 54403.65 88888.00 2016-08-05 06:38:33.500 218 12644.88 166.62 54403.68 88888.00 2016-08-05 06:38:33.625 218 12644.92 166.60 54403.65 88888.00 2016-08-05 06:38:33.750 218 12644.92 166.55 54403.62 88888.00 2016-08-05 06:38:33.875 218 12644.95 166.53 54403.62 88888.00 2016-08-05 06:38:34.000 218 12644.92 166.53 54403.62 88888.00 2016-08-05 06:38:34.125 218 12644.98 166.50 54403.65 88888.00 2016-08-05 06:38:34.250 218 12644.95 166.43 54403.65 88888.00 2016-08-05 06:38:34.375 218 12644.98 166.43 54403.65 88888.00 2016-08-05 06:38:34.500 218 12644.98 166.38 54403.62 88888.00 2016-08-05 06:38:34.625 218 12644.95 166.35 54403.62 88888.00 2016-08-05 06:38:34.750 218 12644.95 166.30 54403.62 88888.00 2016-08-05 06:38:34.875 218 12644.95 166.28 54403.62 88888.00 2016-08-05 06:38:35.000 218 12644.92 166.25 54403.60 88888.00 2016-08-05 06:38:35.125 218 12644.95 166.22 54403.60 88888.00 2016-08-05 06:38:35.250 218 12644.90 166.20 54403.62 88888.00 2016-08-05 06:38:35.375 218 12644.88 166.18 54403.62 88888.00 2016-08-05 06:38:35.500 218 12644.90 166.15 54403.62 88888.00 2016-08-05 06:38:35.625 218 12644.88 166.10 54403.60 88888.00 2016-08-05 06:38:35.750 218 12644.95 166.05 54403.62 88888.00 2016-08-05 06:38:35.875 218 12644.92 166.03 54403.62 88888.00 2016-08-05 06:38:36.000 218 12644.95 165.95 54403.60 88888.00 2016-08-05 06:38:36.125 218 12645.02 165.95 54403.62 88888.00 2016-08-05 06:38:36.250 218 12645.05 165.88 54403.60 88888.00 2016-08-05 06:38:36.375 218 12645.08 165.90 54403.60 88888.00 2016-08-05 06:38:36.500 218 12645.05 165.85 54403.60 88888.00 2016-08-05 06:38:36.625 218 12645.02 165.82 54403.60 88888.00 2016-08-05 06:38:36.750 218 12645.00 165.80 54403.60 88888.00 2016-08-05 06:38:36.875 218 12644.98 165.78 54403.60 88888.00 2016-08-05 06:38:37.000 218 12645.00 165.75 54403.57 88888.00 2016-08-05 06:38:37.125 218 12645.08 165.72 54403.55 88888.00 2016-08-05 06:38:37.250 218 12645.05 165.68 54403.55 88888.00 2016-08-05 06:38:37.375 218 12645.02 165.65 54403.55 88888.00 2016-08-05 06:38:37.500 218 12645.00 165.65 54403.53 88888.00 2016-08-05 06:38:37.625 218 12645.00 165.60 54403.55 88888.00 2016-08-05 06:38:37.750 218 12644.98 165.57 54403.55 88888.00 2016-08-05 06:38:37.875 218 12644.98 165.53 54403.55 88888.00 2016-08-05 06:38:38.000 218 12645.00 165.50 54403.53 88888.00 2016-08-05 06:38:38.125 218 12644.98 165.50 54403.55 88888.00 2016-08-05 06:38:38.250 218 12644.95 165.45 54403.55 88888.00 2016-08-05 06:38:38.375 218 12645.02 165.43 54403.53 88888.00 2016-08-05 06:38:38.500 218 12644.98 165.40 54403.55 88888.00 2016-08-05 06:38:38.625 218 12644.92 165.38 54403.55 88888.00 2016-08-05 06:38:38.750 218 12644.95 165.32 54403.53 88888.00 2016-08-05 06:38:38.875 218 12645.05 165.30 54403.53 88888.00 2016-08-05 06:38:39.000 218 12645.15 165.28 54403.50 88888.00 2016-08-05 06:38:39.125 218 12645.17 165.25 54403.53 88888.00 2016-08-05 06:38:39.250 218 12645.10 165.22 54403.50 88888.00 2016-08-05 06:38:39.375 218 12645.05 165.20 54403.50 88888.00 2016-08-05 06:38:39.500 218 12645.00 165.18 54403.47 88888.00 2016-08-05 06:38:39.625 218 12645.08 165.12 54403.45 88888.00 2016-08-05 06:38:39.750 218 12645.12 165.15 54403.45 88888.00 2016-08-05 06:38:39.875 218 12645.17 165.12 54403.45 88888.00 2016-08-05 06:38:40.000 218 12645.17 165.07 54403.45 88888.00 2016-08-05 06:38:40.125 218 12645.12 165.05 54403.45 88888.00 2016-08-05 06:38:40.250 218 12645.05 165.00 54403.43 88888.00 2016-08-05 06:38:40.375 218 12645.10 164.97 54403.43 88888.00 2016-08-05 06:38:40.500 218 12645.08 164.95 54403.45 88888.00 2016-08-05 06:38:40.625 218 12645.08 164.93 54403.45 88888.00 2016-08-05 06:38:40.750 218 12645.08 164.90 54403.43 88888.00 2016-08-05 06:38:40.875 218 12645.10 164.85 54403.45 88888.00 2016-08-05 06:38:41.000 218 12645.08 164.80 54403.43 88888.00 2016-08-05 06:38:41.125 218 12645.05 164.80 54403.43 88888.00 2016-08-05 06:38:41.250 218 12645.08 164.75 54403.43 88888.00 2016-08-05 06:38:41.375 218 12645.08 164.72 54403.43 88888.00 2016-08-05 06:38:41.500 218 12645.08 164.70 54403.38 88888.00 2016-08-05 06:38:41.625 218 12645.08 164.68 54403.40 88888.00 2016-08-05 06:38:41.750 218 12645.10 164.62 54403.38 88888.00 2016-08-05 06:38:41.875 218 12645.08 164.62 54403.40 88888.00 2016-08-05 06:38:42.000 218 12645.10 164.57 54403.40 88888.00 2016-08-05 06:38:42.125 218 12645.10 164.57 54403.40 88888.00 2016-08-05 06:38:42.250 218 12645.10 164.53 54403.40 88888.00 2016-08-05 06:38:42.375 218 12645.12 164.50 54403.38 88888.00 2016-08-05 06:38:42.500 218 12645.17 164.45 54403.40 88888.00 2016-08-05 06:38:42.625 218 12645.15 164.43 54403.38 88888.00 2016-08-05 06:38:42.750 218 12645.12 164.40 54403.38 88888.00 2016-08-05 06:38:42.875 218 12645.08 164.38 54403.38 88888.00 2016-08-05 06:38:43.000 218 12645.10 164.38 54403.35 88888.00 2016-08-05 06:38:43.125 218 12645.08 164.35 54403.38 88888.00 2016-08-05 06:38:43.250 218 12645.02 164.28 54403.38 88888.00 2016-08-05 06:38:43.375 218 12645.08 164.25 54403.38 88888.00 2016-08-05 06:38:43.500 218 12645.10 164.25 54403.38 88888.00 2016-08-05 06:38:43.625 218 12645.10 164.20 54403.38 88888.00 2016-08-05 06:38:43.750 218 12645.10 164.18 54403.35 88888.00 2016-08-05 06:38:43.875 218 12645.10 164.15 54403.35 88888.00 2016-08-05 06:38:44.000 218 12645.08 164.12 54403.32 88888.00 2016-08-05 06:38:44.125 218 12645.08 164.10 54403.32 88888.00 2016-08-05 06:38:44.250 218 12645.08 164.03 54403.30 88888.00 2016-08-05 06:38:44.375 218 12645.17 164.03 54403.32 88888.00 2016-08-05 06:38:44.500 218 12645.23 164.03 54403.32 88888.00 2016-08-05 06:38:44.625 218 12645.23 164.00 54403.30 88888.00 2016-08-05 06:38:44.750 218 12645.20 163.97 54403.30 88888.00 2016-08-05 06:38:44.875 218 12645.25 163.95 54403.30 88888.00 2016-08-05 06:38:45.000 218 12645.27 163.90 54403.28 88888.00 2016-08-05 06:38:45.125 218 12645.20 163.90 54403.30 88888.00 2016-08-05 06:38:45.250 218 12645.10 163.85 54403.30 88888.00 2016-08-05 06:38:45.375 218 12645.15 163.85 54403.30 88888.00 2016-08-05 06:38:45.500 218 12645.20 163.80 54403.30 88888.00 2016-08-05 06:38:45.625 218 12645.17 163.78 54403.28 88888.00 2016-08-05 06:38:45.750 218 12645.20 163.78 54403.25 88888.00 2016-08-05 06:38:45.875 218 12645.23 163.75 54403.25 88888.00 2016-08-05 06:38:46.000 218 12645.25 163.72 54403.25 88888.00 2016-08-05 06:38:46.125 218 12645.20 163.70 54403.25 88888.00 2016-08-05 06:38:46.250 218 12645.17 163.65 54403.25 88888.00 2016-08-05 06:38:46.375 218 12645.23 163.62 54403.22 88888.00 2016-08-05 06:38:46.500 218 12645.23 163.62 54403.22 88888.00 2016-08-05 06:38:46.625 218 12645.23 163.57 54403.22 88888.00 2016-08-05 06:38:46.750 218 12645.20 163.55 54403.22 88888.00 2016-08-05 06:38:46.875 218 12645.20 163.53 54403.25 88888.00 2016-08-05 06:38:47.000 218 12645.20 163.50 54403.20 88888.00 2016-08-05 06:38:47.125 218 12645.17 163.43 54403.18 88888.00 2016-08-05 06:38:47.250 218 12645.15 163.40 54403.22 88888.00 2016-08-05 06:38:47.375 218 12645.17 163.43 54403.28 88888.00 2016-08-05 06:38:47.500 218 12645.17 163.40 54403.25 88888.00 2016-08-05 06:38:47.625 218 12645.15 163.38 54403.22 88888.00 2016-08-05 06:38:47.750 218 12645.20 163.32 54403.20 88888.00 2016-08-05 06:38:47.875 218 12645.23 163.28 54403.20 88888.00 2016-08-05 06:38:48.000 218 12645.20 163.25 54403.20 88888.00 2016-08-05 06:38:48.125 218 12645.20 163.22 54403.20 88888.00 2016-08-05 06:38:48.250 218 12645.17 163.18 54403.20 88888.00 2016-08-05 06:38:48.375 218 12645.17 163.18 54403.20 88888.00 2016-08-05 06:38:48.500 218 12645.20 163.15 54403.18 88888.00 2016-08-05 06:38:48.625 218 12645.25 163.15 54403.18 88888.00 2016-08-05 06:38:48.750 218 12645.23 163.12 54403.15 88888.00 2016-08-05 06:38:48.875 218 12645.20 163.12 54403.18 88888.00 2016-08-05 06:38:49.000 218 12645.23 163.10 54403.18 88888.00 2016-08-05 06:38:49.125 218 12645.30 163.10 54403.18 88888.00 2016-08-05 06:38:49.250 218 12645.30 163.03 54403.15 88888.00 2016-08-05 06:38:49.375 218 12645.27 163.00 54403.15 88888.00 2016-08-05 06:38:49.500 218 12645.23 162.95 54403.15 88888.00 2016-08-05 06:38:49.625 218 12645.23 162.93 54403.15 88888.00 2016-08-05 06:38:49.750 218 12645.25 162.93 54403.15 88888.00 2016-08-05 06:38:49.875 218 12645.25 162.88 54403.15 88888.00 2016-08-05 06:38:50.000 218 12645.30 162.85 54403.15 88888.00 2016-08-05 06:38:50.125 218 12645.33 162.82 54403.12 88888.00 2016-08-05 06:38:50.250 218 12645.35 162.78 54403.10 88888.00 2016-08-05 06:38:50.375 218 12645.27 162.75 54403.10 88888.00 2016-08-05 06:38:50.500 218 12645.25 162.72 54403.12 88888.00 2016-08-05 06:38:50.625 218 12645.30 162.68 54403.10 88888.00 2016-08-05 06:38:50.750 218 12645.33 162.65 54403.07 88888.00 2016-08-05 06:38:50.875 218 12645.40 162.68 54403.07 88888.00 2016-08-05 06:38:51.000 218 12645.45 162.65 54403.05 88888.00 2016-08-05 06:38:51.125 218 12645.35 162.62 54403.05 88888.00 2016-08-05 06:38:51.250 218 12645.27 162.55 54403.05 88888.00 2016-08-05 06:38:51.375 218 12645.30 162.53 54403.03 88888.00 2016-08-05 06:38:51.500 218 12645.33 162.50 54403.03 88888.00 2016-08-05 06:38:51.625 218 12645.27 162.47 54403.05 88888.00 2016-08-05 06:38:51.750 218 12645.23 162.45 54403.07 88888.00 2016-08-05 06:38:51.875 218 12645.35 162.45 54403.05 88888.00 2016-08-05 06:38:52.000 218 12645.48 162.45 54403.00 88888.00 2016-08-05 06:38:52.125 218 12645.50 162.43 54403.00 88888.00 2016-08-05 06:38:52.250 218 12645.42 162.40 54403.00 88888.00 2016-08-05 06:38:52.375 218 12645.40 162.38 54403.00 88888.00 2016-08-05 06:38:52.500 218 12645.40 162.38 54403.00 88888.00 2016-08-05 06:38:52.625 218 12645.45 162.38 54403.03 88888.00 2016-08-05 06:38:52.750 218 12645.48 162.35 54403.03 88888.00 2016-08-05 06:38:52.875 218 12645.50 162.32 54403.00 88888.00 2016-08-05 06:38:53.000 218 12645.45 162.30 54402.95 88888.00 2016-08-05 06:38:53.125 218 12645.42 162.25 54403.00 88888.00 2016-08-05 06:38:53.250 218 12645.40 162.20 54403.00 88888.00 2016-08-05 06:38:53.375 218 12645.40 162.20 54403.00 88888.00 2016-08-05 06:38:53.500 218 12645.40 162.20 54402.97 88888.00 2016-08-05 06:38:53.625 218 12645.40 162.20 54402.95 88888.00 2016-08-05 06:38:53.750 218 12645.35 162.20 54402.95 88888.00 2016-08-05 06:38:53.875 218 12645.38 162.18 54402.95 88888.00 2016-08-05 06:38:54.000 218 12645.42 162.12 54402.95 88888.00 2016-08-05 06:38:54.125 218 12645.40 162.10 54402.93 88888.00 2016-08-05 06:38:54.250 218 12645.27 162.07 54402.93 88888.00 2016-08-05 06:38:54.375 218 12645.35 162.07 54402.95 88888.00 2016-08-05 06:38:54.500 218 12645.42 162.00 54402.95 88888.00 2016-08-05 06:38:54.625 218 12645.42 161.97 54402.95 88888.00 2016-08-05 06:38:54.750 218 12645.42 161.95 54402.93 88888.00 2016-08-05 06:38:54.875 218 12645.40 161.93 54402.93 88888.00 2016-08-05 06:38:55.000 218 12645.42 161.90 54402.93 88888.00 2016-08-05 06:38:55.125 218 12645.42 161.90 54402.93 88888.00 2016-08-05 06:38:55.250 218 12645.48 161.85 54402.93 88888.00 2016-08-05 06:38:55.375 218 12645.52 161.88 54402.95 88888.00 2016-08-05 06:38:55.500 218 12645.50 161.82 54402.93 88888.00 2016-08-05 06:38:55.625 218 12645.48 161.80 54402.93 88888.00 2016-08-05 06:38:55.750 218 12645.52 161.78 54402.90 88888.00 2016-08-05 06:38:55.875 218 12645.50 161.72 54402.88 88888.00 2016-08-05 06:38:56.000 218 12645.50 161.70 54402.85 88888.00 2016-08-05 06:38:56.125 218 12645.55 161.68 54402.85 88888.00 2016-08-05 06:38:56.250 218 12645.50 161.62 54402.88 88888.00 2016-08-05 06:38:56.375 218 12645.48 161.62 54402.88 88888.00 2016-08-05 06:38:56.500 218 12645.52 161.60 54402.88 88888.00 2016-08-05 06:38:56.625 218 12645.52 161.57 54402.82 88888.00 2016-08-05 06:38:56.750 218 12645.52 161.57 54402.85 88888.00 2016-08-05 06:38:56.875 218 12645.50 161.53 54402.85 88888.00 2016-08-05 06:38:57.000 218 12645.50 161.50 54402.85 88888.00 2016-08-05 06:38:57.125 218 12645.48 161.47 54402.82 88888.00 2016-08-05 06:38:57.250 218 12645.48 161.45 54402.82 88888.00 2016-08-05 06:38:57.375 218 12645.45 161.45 54402.80 88888.00 2016-08-05 06:38:57.500 218 12645.42 161.45 54402.80 88888.00 2016-08-05 06:38:57.625 218 12645.45 161.40 54402.78 88888.00 2016-08-05 06:38:57.750 218 12645.52 161.38 54402.78 88888.00 2016-08-05 06:38:57.875 218 12645.52 161.32 54402.78 88888.00 2016-08-05 06:38:58.000 218 12645.52 161.28 54402.75 88888.00 2016-08-05 06:38:58.125 218 12645.50 161.25 54402.78 88888.00 2016-08-05 06:38:58.250 218 12645.45 161.22 54402.75 88888.00 2016-08-05 06:38:58.375 218 12645.50 161.20 54402.78 88888.00 2016-08-05 06:38:58.500 218 12645.52 161.20 54402.75 88888.00 2016-08-05 06:38:58.625 218 12645.52 161.20 54402.72 88888.00 2016-08-05 06:38:58.750 218 12645.50 161.18 54402.72 88888.00 2016-08-05 06:38:58.875 218 12645.55 161.15 54402.72 88888.00 2016-08-05 06:38:59.000 218 12645.55 161.12 54402.72 88888.00 2016-08-05 06:38:59.125 218 12645.52 161.07 54402.72 88888.00 2016-08-05 06:38:59.250 218 12645.52 161.05 54402.72 88888.00 2016-08-05 06:38:59.375 218 12645.55 161.00 54402.72 88888.00 2016-08-05 06:38:59.500 218 12645.55 161.00 54402.70 88888.00 2016-08-05 06:38:59.625 218 12645.45 160.97 54402.70 88888.00 2016-08-05 06:38:59.750 218 12645.42 160.93 54402.72 88888.00 2016-08-05 06:38:59.875 218 12645.42 160.90 54402.72 88888.00 2016-08-05 06:39:00.000 218 12645.48 160.90 54402.72 88888.00 2016-08-05 06:39:00.125 218 12645.52 160.88 54402.70 88888.00 2016-08-05 06:39:00.250 218 12645.52 160.82 54402.70 88888.00 2016-08-05 06:39:00.375 218 12645.62 160.82 54402.70 88888.00 2016-08-05 06:39:00.500 218 12645.60 160.78 54402.65 88888.00 2016-08-05 06:39:00.625 218 12645.55 160.75 54402.65 88888.00 2016-08-05 06:39:00.750 218 12645.50 160.72 54402.65 88888.00 2016-08-05 06:39:00.875 218 12645.50 160.68 54402.62 88888.00 2016-08-05 06:39:01.000 218 12645.55 160.68 54402.62 88888.00 2016-08-05 06:39:01.125 218 12645.50 160.65 54402.65 88888.00 2016-08-05 06:39:01.250 218 12645.45 160.60 54402.62 88888.00 2016-08-05 06:39:01.375 218 12645.48 160.57 54402.62 88888.00 2016-08-05 06:39:01.500 218 12645.52 160.55 54402.60 88888.00 2016-08-05 06:39:01.625 218 12645.50 160.53 54402.60 88888.00 2016-08-05 06:39:01.750 218 12645.48 160.50 54402.60 88888.00 2016-08-05 06:39:01.875 218 12645.52 160.45 54402.60 88888.00 2016-08-05 06:39:02.000 218 12645.55 160.45 54402.60 88888.00 2016-08-05 06:39:02.125 218 12645.62 160.40 54402.57 88888.00 2016-08-05 06:39:02.250 218 12645.60 160.35 54402.57 88888.00 2016-08-05 06:39:02.375 218 12645.62 160.32 54402.57 88888.00 2016-08-05 06:39:02.500 218 12645.67 160.30 54402.57 88888.00 2016-08-05 06:39:02.625 218 12645.70 160.28 54402.55 88888.00 2016-08-05 06:39:02.750 218 12645.62 160.25 54402.55 88888.00 2016-08-05 06:39:02.875 218 12645.58 160.25 54402.53 88888.00 2016-08-05 06:39:03.000 218 12645.55 160.22 54402.53 88888.00 2016-08-05 06:39:03.125 218 12645.60 160.20 54402.50 88888.00 2016-08-05 06:39:03.250 218 12645.65 160.18 54402.50 88888.00 2016-08-05 06:39:03.375 218 12645.70 160.15 54402.50 88888.00 2016-08-05 06:39:03.500 218 12645.67 160.10 54402.50 88888.00 2016-08-05 06:39:03.625 218 12645.67 160.10 54402.50 88888.00 2016-08-05 06:39:03.750 218 12645.67 160.07 54402.50 88888.00 2016-08-05 06:39:03.875 218 12645.67 160.05 54402.50 88888.00 2016-08-05 06:39:04.000 218 12645.73 160.03 54402.47 88888.00 2016-08-05 06:39:04.125 218 12645.73 160.00 54402.47 88888.00 2016-08-05 06:39:04.250 218 12645.65 159.95 54402.50 88888.00 2016-08-05 06:39:04.375 218 12645.62 159.95 54402.47 88888.00 2016-08-05 06:39:04.500 218 12645.67 159.95 54402.45 88888.00 2016-08-05 06:39:04.625 218 12645.75 159.90 54402.45 88888.00 2016-08-05 06:39:04.750 218 12645.75 159.88 54402.45 88888.00 2016-08-05 06:39:04.875 218 12645.77 159.85 54402.45 88888.00 2016-08-05 06:39:05.000 218 12645.70 159.85 54402.43 88888.00 2016-08-05 06:39:05.125 218 12645.67 159.82 54402.45 88888.00 2016-08-05 06:39:05.250 218 12645.77 159.80 54402.43 88888.00 2016-08-05 06:39:05.375 218 12645.83 159.75 54402.43 88888.00 2016-08-05 06:39:05.500 218 12645.77 159.72 54402.43 88888.00 2016-08-05 06:39:05.625 218 12645.75 159.70 54402.45 88888.00 2016-08-05 06:39:05.750 218 12645.75 159.65 54402.43 88888.00 2016-08-05 06:39:05.875 218 12645.75 159.65 54402.43 88888.00 2016-08-05 06:39:06.000 218 12645.77 159.60 54402.40 88888.00 2016-08-05 06:39:06.125 218 12645.85 159.60 54402.40 88888.00 2016-08-05 06:39:06.250 218 12645.83 159.55 54402.40 88888.00 2016-08-05 06:39:06.375 218 12645.77 159.53 54402.35 88888.00 2016-08-05 06:39:06.500 218 12645.77 159.53 54402.38 88888.00 2016-08-05 06:39:06.625 218 12645.73 159.50 54402.38 88888.00 2016-08-05 06:39:06.750 218 12645.77 159.45 54402.38 88888.00 2016-08-05 06:39:06.875 218 12645.80 159.43 54402.35 88888.00 2016-08-05 06:39:07.000 218 12645.88 159.40 54402.35 88888.00 2016-08-05 06:39:07.125 218 12645.88 159.43 54402.35 88888.00 2016-08-05 06:39:07.250 218 12645.85 159.38 54402.35 88888.00 2016-08-05 06:39:07.375 218 12645.92 159.32 54402.35 88888.00 2016-08-05 06:39:07.500 218 12645.92 159.32 54402.38 88888.00 2016-08-05 06:39:07.625 218 12645.95 159.32 54402.35 88888.00 2016-08-05 06:39:07.750 218 12645.95 159.28 54402.30 88888.00 2016-08-05 06:39:07.875 218 12645.88 159.25 54402.30 88888.00 2016-08-05 06:39:08.000 218 12645.95 159.22 54402.28 88888.00 2016-08-05 06:39:08.125 218 12646.02 159.22 54402.28 88888.00 2016-08-05 06:39:08.250 218 12646.00 159.20 54402.30 88888.00 2016-08-05 06:39:08.375 218 12646.00 159.20 54402.30 88888.00 2016-08-05 06:39:08.500 218 12646.02 159.18 54402.30 88888.00 2016-08-05 06:39:08.625 218 12646.00 159.15 54402.25 88888.00 2016-08-05 06:39:08.750 218 12646.00 159.12 54402.28 88888.00 2016-08-05 06:39:08.875 218 12646.00 159.10 54402.30 88888.00 2016-08-05 06:39:09.000 218 12646.08 159.05 54402.28 88888.00 2016-08-05 06:39:09.125 218 12646.10 159.00 54402.28 88888.00 2016-08-05 06:39:09.250 218 12646.08 159.00 54402.28 88888.00 2016-08-05 06:39:09.375 218 12646.08 159.00 54402.25 88888.00 2016-08-05 06:39:09.500 218 12646.08 158.95 54402.22 88888.00 2016-08-05 06:39:09.625 218 12646.12 158.93 54402.22 88888.00 2016-08-05 06:39:09.750 218 12646.15 158.90 54402.25 88888.00 2016-08-05 06:39:09.875 218 12646.05 158.88 54402.25 88888.00 2016-08-05 06:39:10.000 218 12646.10 158.88 54402.22 88888.00 2016-08-05 06:39:10.125 218 12646.17 158.88 54402.22 88888.00 2016-08-05 06:39:10.250 218 12646.17 158.82 54402.22 88888.00 2016-08-05 06:39:10.375 218 12646.17 158.80 54402.20 88888.00 2016-08-05 06:39:10.500 218 12646.12 158.75 54402.18 88888.00 2016-08-05 06:39:10.625 218 12646.15 158.72 54402.20 88888.00 2016-08-05 06:39:10.750 218 12646.17 158.70 54402.18 88888.00 2016-08-05 06:39:10.875 218 12646.20 158.68 54402.18 88888.00 2016-08-05 06:39:11.000 218 12646.12 158.62 54402.15 88888.00 2016-08-05 06:39:11.125 218 12646.12 158.60 54402.15 88888.00 2016-08-05 06:39:11.250 218 12646.12 158.60 54402.18 88888.00 2016-08-05 06:39:11.375 218 12646.17 158.57 54402.15 88888.00 2016-08-05 06:39:11.500 218 12646.20 158.55 54402.15 88888.00 2016-08-05 06:39:11.625 218 12646.20 158.53 54402.12 88888.00 2016-08-05 06:39:11.750 218 12646.23 158.50 54402.12 88888.00 2016-08-05 06:39:11.875 218 12646.15 158.45 54402.12 88888.00 2016-08-05 06:39:12.000 218 12646.12 158.43 54402.10 88888.00 2016-08-05 06:39:12.125 218 12646.17 158.43 54402.10 88888.00 2016-08-05 06:39:12.250 218 12646.15 158.38 54402.10 88888.00 2016-08-05 06:39:12.375 218 12646.20 158.38 54402.10 88888.00 2016-08-05 06:39:12.500 218 12646.23 158.35 54402.07 88888.00 2016-08-05 06:39:12.625 218 12646.25 158.32 54402.07 88888.00 2016-08-05 06:39:12.750 218 12646.27 158.25 54402.07 88888.00 2016-08-05 06:39:12.875 218 12646.27 158.25 54402.10 88888.00 2016-08-05 06:39:13.000 218 12646.27 158.22 54402.10 88888.00 2016-08-05 06:39:13.125 218 12646.25 158.20 54402.07 88888.00 2016-08-05 06:39:13.250 218 12646.17 158.18 54402.10 88888.00 2016-08-05 06:39:13.375 218 12646.23 158.15 54402.07 88888.00 2016-08-05 06:39:13.500 218 12646.23 158.15 54402.07 88888.00 2016-08-05 06:39:13.625 218 12646.25 158.10 54402.05 88888.00 2016-08-05 06:39:13.750 218 12646.25 158.05 54402.05 88888.00 2016-08-05 06:39:13.875 218 12646.25 158.00 54402.07 88888.00 2016-08-05 06:39:14.000 218 12646.23 157.97 54402.03 88888.00 2016-08-05 06:39:14.125 218 12646.25 157.95 54402.05 88888.00 2016-08-05 06:39:14.250 218 12646.33 157.93 54402.03 88888.00 2016-08-05 06:39:14.375 218 12646.35 157.90 54402.00 88888.00 2016-08-05 06:39:14.500 218 12646.35 157.90 54402.00 88888.00 2016-08-05 06:39:14.625 218 12646.30 157.85 54402.00 88888.00 2016-08-05 06:39:14.750 218 12646.27 157.82 54402.00 88888.00 2016-08-05 06:39:14.875 218 12646.27 157.80 54401.97 88888.00 2016-08-05 06:39:15.000 218 12646.35 157.78 54401.97 88888.00 2016-08-05 06:39:15.125 218 12646.33 157.75 54401.97 88888.00 2016-08-05 06:39:15.250 218 12646.33 157.70 54401.97 88888.00 2016-08-05 06:39:15.375 218 12646.35 157.72 54401.97 88888.00 2016-08-05 06:39:15.500 218 12646.33 157.70 54401.97 88888.00 2016-08-05 06:39:15.625 218 12646.33 157.65 54401.97 88888.00 2016-08-05 06:39:15.750 218 12646.33 157.60 54401.97 88888.00 2016-08-05 06:39:15.875 218 12646.33 157.60 54401.97 88888.00 2016-08-05 06:39:16.000 218 12646.27 157.55 54401.93 88888.00 2016-08-05 06:39:16.125 218 12646.25 157.53 54401.93 88888.00 2016-08-05 06:39:16.250 218 12646.25 157.53 54401.93 88888.00 2016-08-05 06:39:16.375 218 12646.27 157.50 54401.93 88888.00 2016-08-05 06:39:16.500 218 12646.25 157.47 54401.93 88888.00 2016-08-05 06:39:16.625 218 12646.25 157.45 54401.93 88888.00 2016-08-05 06:39:16.750 218 12646.27 157.40 54401.93 88888.00 2016-08-05 06:39:16.875 218 12646.23 157.38 54401.93 88888.00 2016-08-05 06:39:17.000 218 12646.25 157.32 54401.90 88888.00 2016-08-05 06:39:17.125 218 12646.25 157.30 54401.90 88888.00 2016-08-05 06:39:17.250 218 12646.25 157.28 54401.88 88888.00 2016-08-05 06:39:17.375 218 12646.30 157.25 54401.88 88888.00 2016-08-05 06:39:17.500 218 12646.30 157.25 54401.90 88888.00 2016-08-05 06:39:17.625 218 12646.35 157.22 54401.90 88888.00 2016-08-05 06:39:17.750 218 12646.33 157.20 54401.88 88888.00 2016-08-05 06:39:17.875 218 12646.33 157.18 54401.85 88888.00 2016-08-05 06:39:18.000 218 12646.33 157.15 54401.82 88888.00 2016-08-05 06:39:18.125 218 12646.33 157.10 54401.82 88888.00 2016-08-05 06:39:18.250 218 12646.30 157.05 54401.85 88888.00 2016-08-05 06:39:18.375 218 12646.35 157.05 54401.85 88888.00 2016-08-05 06:39:18.500 218 12646.38 157.00 54401.82 88888.00 2016-08-05 06:39:18.625 218 12646.35 156.97 54401.80 88888.00 2016-08-05 06:39:18.750 218 12646.38 156.97 54401.82 88888.00 2016-08-05 06:39:18.875 218 12646.42 156.95 54401.82 88888.00 2016-08-05 06:39:19.000 218 12646.45 156.93 54401.78 88888.00 2016-08-05 06:39:19.125 218 12646.38 156.88 54401.78 88888.00 2016-08-05 06:39:19.250 218 12646.35 156.85 54401.80 88888.00 2016-08-05 06:39:19.375 218 12646.38 156.82 54401.78 88888.00 2016-08-05 06:39:19.500 218 12646.35 156.80 54401.78 88888.00 2016-08-05 06:39:19.625 218 12646.35 156.80 54401.78 88888.00 2016-08-05 06:39:19.750 218 12646.38 156.78 54401.78 88888.00 2016-08-05 06:39:19.875 218 12646.30 156.72 54401.75 88888.00 2016-08-05 06:39:20.000 218 12646.33 156.72 54401.75 88888.00 2016-08-05 06:39:20.125 218 12646.40 156.70 54401.78 88888.00 2016-08-05 06:39:20.250 218 12646.30 156.65 54401.75 88888.00 2016-08-05 06:39:20.375 218 12646.27 156.62 54401.75 88888.00 2016-08-05 06:39:20.500 218 12646.33 156.60 54401.75 88888.00 2016-08-05 06:39:20.625 218 12646.40 156.55 54401.72 88888.00 2016-08-05 06:39:20.750 218 12646.45 156.53 54401.72 88888.00 2016-08-05 06:39:20.875 218 12646.42 156.50 54401.72 88888.00 2016-08-05 06:39:21.000 218 12646.42 156.45 54401.70 88888.00 2016-08-05 06:39:21.125 218 12646.45 156.43 54401.72 88888.00 2016-08-05 06:39:21.250 218 12646.42 156.35 54401.70 88888.00 2016-08-05 06:39:21.375 218 12646.42 156.38 54401.72 88888.00 2016-08-05 06:39:21.500 218 12646.42 156.32 54401.72 88888.00 2016-08-05 06:39:21.625 218 12646.45 156.30 54401.70 88888.00 2016-08-05 06:39:21.750 218 12646.42 156.30 54401.70 88888.00 2016-08-05 06:39:21.875 218 12646.40 156.25 54401.68 88888.00 2016-08-05 06:39:22.000 218 12646.40 156.22 54401.68 88888.00 2016-08-05 06:39:22.125 218 12646.42 156.18 54401.65 88888.00 2016-08-05 06:39:22.250 218 12646.42 156.15 54401.65 88888.00 2016-08-05 06:39:22.375 218 12646.48 156.15 54401.65 88888.00 2016-08-05 06:39:22.500 218 12646.50 156.10 54401.65 88888.00 2016-08-05 06:39:22.625 218 12646.48 156.07 54401.65 88888.00 2016-08-05 06:39:22.750 218 12646.48 156.05 54401.65 88888.00 2016-08-05 06:39:22.875 218 12646.48 156.05 54401.65 88888.00 2016-08-05 06:39:23.000 218 12646.48 156.00 54401.60 88888.00 2016-08-05 06:39:23.125 218 12646.50 156.00 54401.62 88888.00 2016-08-05 06:39:23.250 218 12646.48 155.95 54401.60 88888.00 2016-08-05 06:39:23.375 218 12646.50 155.95 54401.60 88888.00 2016-08-05 06:39:23.500 218 12646.50 155.90 54401.60 88888.00 2016-08-05 06:39:23.625 218 12646.50 155.88 54401.60 88888.00 2016-08-05 06:39:23.750 218 12646.48 155.85 54401.57 88888.00 2016-08-05 06:39:23.875 218 12646.45 155.85 54401.57 88888.00 2016-08-05 06:39:24.000 218 12646.48 155.80 54401.57 88888.00 2016-08-05 06:39:24.125 218 12646.45 155.80 54401.55 88888.00 2016-08-05 06:39:24.250 218 12646.45 155.72 54401.57 88888.00 2016-08-05 06:39:24.375 218 12646.50 155.72 54401.57 88888.00 2016-08-05 06:39:24.500 218 12646.48 155.72 54401.55 88888.00 2016-08-05 06:39:24.625 218 12646.45 155.68 54401.55 88888.00 2016-08-05 06:39:24.750 218 12646.45 155.65 54401.55 88888.00 2016-08-05 06:39:24.875 218 12646.40 155.62 54401.55 88888.00 2016-08-05 06:39:25.000 218 12646.38 155.60 54401.55 88888.00 2016-08-05 06:39:25.125 218 12646.40 155.57 54401.55 88888.00 2016-08-05 06:39:25.250 218 12646.38 155.53 54401.53 88888.00 2016-08-05 06:39:25.375 218 12646.42 155.53 54401.50 88888.00 2016-08-05 06:39:25.500 218 12646.45 155.53 54401.50 88888.00 2016-08-05 06:39:25.625 218 12646.45 155.50 54401.47 88888.00 2016-08-05 06:39:25.750 218 12646.48 155.50 54401.50 88888.00 2016-08-05 06:39:25.875 218 12646.48 155.45 54401.50 88888.00 2016-08-05 06:39:26.000 218 12646.50 155.45 54401.47 88888.00 2016-08-05 06:39:26.125 218 12646.55 155.40 54401.50 88888.00 2016-08-05 06:39:26.250 218 12646.55 155.35 54401.47 88888.00 2016-08-05 06:39:26.375 218 12646.55 155.32 54401.47 88888.00 2016-08-05 06:39:26.500 218 12646.55 155.32 54401.47 88888.00 2016-08-05 06:39:26.625 218 12646.58 155.32 54401.45 88888.00 2016-08-05 06:39:26.750 218 12646.55 155.30 54401.45 88888.00 2016-08-05 06:39:26.875 218 12646.55 155.22 54401.45 88888.00 2016-08-05 06:39:27.000 218 12646.60 155.22 54401.43 88888.00 2016-08-05 06:39:27.125 218 12646.67 155.18 54401.43 88888.00 2016-08-05 06:39:27.250 218 12646.62 155.15 54401.45 88888.00 2016-08-05 06:39:27.375 218 12646.60 155.12 54401.43 88888.00 2016-08-05 06:39:27.500 218 12646.58 155.10 54401.43 88888.00 2016-08-05 06:39:27.625 218 12646.58 155.05 54401.43 88888.00 2016-08-05 06:39:27.750 218 12646.60 155.03 54401.43 88888.00 2016-08-05 06:39:27.875 218 12646.62 155.03 54401.45 88888.00 2016-08-05 06:39:28.000 218 12646.62 155.00 54401.43 88888.00 2016-08-05 06:39:28.125 218 12646.58 154.97 54401.40 88888.00 2016-08-05 06:39:28.250 218 12646.55 154.93 54401.40 88888.00 2016-08-05 06:39:28.375 218 12646.58 154.90 54401.40 88888.00 2016-08-05 06:39:28.500 218 12646.58 154.88 54401.38 88888.00 2016-08-05 06:39:28.625 218 12646.60 154.82 54401.40 88888.00 2016-08-05 06:39:28.750 218 12646.65 154.80 54401.40 88888.00 2016-08-05 06:39:28.875 218 12646.62 154.80 54401.40 88888.00 2016-08-05 06:39:29.000 218 12646.60 154.75 54401.38 88888.00 2016-08-05 06:39:29.125 218 12646.60 154.70 54401.35 88888.00 2016-08-05 06:39:29.250 218 12646.60 154.68 54401.38 88888.00 2016-08-05 06:39:29.375 218 12646.60 154.68 54401.35 88888.00 2016-08-05 06:39:29.500 218 12646.62 154.62 54401.35 88888.00 2016-08-05 06:39:29.625 218 12646.65 154.57 54401.35 88888.00 2016-08-05 06:39:29.750 218 12646.67 154.53 54401.35 88888.00 2016-08-05 06:39:29.875 218 12646.70 154.50 54401.35 88888.00 2016-08-05 06:39:30.000 218 12646.75 154.47 54401.32 88888.00 2016-08-05 06:39:30.125 218 12646.80 154.43 54401.32 88888.00 2016-08-05 06:39:30.250 218 12646.77 154.40 54401.32 88888.00 2016-08-05 06:39:30.375 218 12646.83 154.38 54401.35 88888.00 2016-08-05 06:39:30.500 218 12646.85 154.38 54401.32 88888.00 2016-08-05 06:39:30.625 218 12646.83 154.32 54401.28 88888.00 2016-08-05 06:39:30.750 218 12646.75 154.30 54401.28 88888.00 2016-08-05 06:39:30.875 218 12646.70 154.25 54401.28 88888.00 2016-08-05 06:39:31.000 218 12646.70 154.20 54401.25 88888.00 2016-08-05 06:39:31.125 218 12646.67 154.18 54401.28 88888.00 2016-08-05 06:39:31.250 218 12646.70 154.12 54401.25 88888.00 2016-08-05 06:39:31.375 218 12646.70 154.10 54401.25 88888.00 2016-08-05 06:39:31.500 218 12646.65 154.07 54401.25 88888.00 2016-08-05 06:39:31.625 218 12646.62 154.03 54401.22 88888.00 2016-08-05 06:39:31.750 218 12646.70 154.03 54401.22 88888.00 2016-08-05 06:39:31.875 218 12646.75 154.00 54401.22 88888.00 2016-08-05 06:39:32.000 218 12646.77 153.97 54401.20 88888.00 2016-08-05 06:39:32.125 218 12646.73 153.93 54401.22 88888.00 2016-08-05 06:39:32.250 218 12646.65 153.88 54401.20 88888.00 2016-08-05 06:39:32.375 218 12646.65 153.88 54401.18 88888.00 2016-08-05 06:39:32.500 218 12646.70 153.85 54401.18 88888.00 2016-08-05 06:39:32.625 218 12646.77 153.82 54401.20 88888.00 2016-08-05 06:39:32.750 218 12646.73 153.80 54401.20 88888.00 2016-08-05 06:39:32.875 218 12646.67 153.78 54401.18 88888.00 2016-08-05 06:39:33.000 218 12646.70 153.72 54401.15 88888.00 2016-08-05 06:39:33.125 218 12646.70 153.70 54401.18 88888.00 2016-08-05 06:39:33.250 218 12646.67 153.68 54401.18 88888.00 2016-08-05 06:39:33.375 218 12646.73 153.68 54401.20 88888.00 2016-08-05 06:39:33.500 218 12646.77 153.65 54401.18 88888.00 2016-08-05 06:39:33.625 218 12646.80 153.60 54401.15 88888.00 2016-08-05 06:39:33.750 218 12646.80 153.57 54401.12 88888.00 2016-08-05 06:39:33.875 218 12646.80 153.55 54401.15 88888.00 2016-08-05 06:39:34.000 218 12646.80 153.55 54401.18 88888.00 2016-08-05 06:39:34.125 218 12646.80 153.53 54401.18 88888.00 2016-08-05 06:39:34.250 218 12646.83 153.45 54401.15 88888.00 2016-08-05 06:39:34.375 218 12646.83 153.45 54401.12 88888.00 2016-08-05 06:39:34.500 218 12646.85 153.43 54401.12 88888.00 2016-08-05 06:39:34.625 218 12646.85 153.40 54401.12 88888.00 2016-08-05 06:39:34.750 218 12646.83 153.38 54401.10 88888.00 2016-08-05 06:39:34.875 218 12646.77 153.35 54401.15 88888.00 2016-08-05 06:39:35.000 218 12646.75 153.32 54401.12 88888.00 2016-08-05 06:39:35.125 218 12646.75 153.28 54401.12 88888.00 2016-08-05 06:39:35.250 218 12646.77 153.25 54401.12 88888.00 2016-08-05 06:39:35.375 218 12646.83 153.22 54401.10 88888.00 2016-08-05 06:39:35.500 218 12646.83 153.20 54401.12 88888.00 2016-08-05 06:39:35.625 218 12646.80 153.15 54401.10 88888.00 2016-08-05 06:39:35.750 218 12646.77 153.12 54401.07 88888.00 2016-08-05 06:39:35.875 218 12646.83 153.12 54401.07 88888.00 2016-08-05 06:39:36.000 218 12646.83 153.07 54401.07 88888.00 2016-08-05 06:39:36.125 218 12646.83 153.03 54401.07 88888.00 2016-08-05 06:39:36.250 218 12646.80 152.95 54401.07 88888.00 2016-08-05 06:39:36.375 218 12646.88 152.95 54401.07 88888.00 2016-08-05 06:39:36.500 218 12646.88 152.90 54401.07 88888.00 2016-08-05 06:39:36.625 218 12646.88 152.90 54401.07 88888.00 2016-08-05 06:39:36.750 218 12646.88 152.85 54401.07 88888.00 2016-08-05 06:39:36.875 218 12646.85 152.85 54401.07 88888.00 2016-08-05 06:39:37.000 218 12646.85 152.82 54401.07 88888.00 2016-08-05 06:39:37.125 218 12646.88 152.80 54401.07 88888.00 2016-08-05 06:39:37.250 218 12646.90 152.75 54401.07 88888.00 2016-08-05 06:39:37.375 218 12646.90 152.75 54401.05 88888.00 2016-08-05 06:39:37.500 218 12646.90 152.75 54401.05 88888.00 2016-08-05 06:39:37.625 218 12646.90 152.70 54401.05 88888.00 2016-08-05 06:39:37.750 218 12646.92 152.65 54401.07 88888.00 2016-08-05 06:39:37.875 218 12646.95 152.60 54401.05 88888.00 2016-08-05 06:39:38.000 218 12647.00 152.57 54401.03 88888.00 2016-08-05 06:39:38.125 218 12647.05 152.55 54401.03 88888.00 2016-08-05 06:39:38.250 218 12647.00 152.55 54401.03 88888.00 2016-08-05 06:39:38.375 218 12647.02 152.55 54401.05 88888.00 2016-08-05 06:39:38.500 218 12647.05 152.50 54401.00 88888.00 2016-08-05 06:39:38.625 218 12647.02 152.43 54401.03 88888.00 2016-08-05 06:39:38.750 218 12647.05 152.40 54401.00 88888.00 2016-08-05 06:39:38.875 218 12647.02 152.40 54401.00 88888.00 2016-08-05 06:39:39.000 218 12647.00 152.40 54401.00 88888.00 2016-08-05 06:39:39.125 218 12647.00 152.40 54401.03 88888.00 2016-08-05 06:39:39.250 218 12647.00 152.35 54401.00 88888.00 2016-08-05 06:39:39.375 218 12647.00 152.28 54401.00 88888.00 2016-08-05 06:39:39.500 218 12647.05 152.25 54401.00 88888.00 2016-08-05 06:39:39.625 218 12647.05 152.22 54400.97 88888.00 2016-08-05 06:39:39.750 218 12647.00 152.20 54401.00 88888.00 2016-08-05 06:39:39.875 218 12646.95 152.18 54401.00 88888.00 2016-08-05 06:39:40.000 218 12646.98 152.15 54400.97 88888.00 2016-08-05 06:39:40.125 218 12647.00 152.12 54400.97 88888.00 2016-08-05 06:39:40.250 218 12647.02 152.07 54400.97 88888.00 2016-08-05 06:39:40.375 218 12647.10 152.07 54400.97 88888.00 2016-08-05 06:39:40.500 218 12647.10 152.07 54400.95 88888.00 2016-08-05 06:39:40.625 218 12647.12 152.03 54400.95 88888.00 2016-08-05 06:39:40.750 218 12647.15 151.95 54400.95 88888.00 2016-08-05 06:39:40.875 218 12647.12 151.93 54400.97 88888.00 2016-08-05 06:39:41.000 218 12647.10 151.93 54400.95 88888.00 2016-08-05 06:39:41.125 218 12647.05 151.90 54400.95 88888.00 2016-08-05 06:39:41.250 218 12647.02 151.88 54400.93 88888.00 2016-08-05 06:39:41.375 218 12647.02 151.88 54400.90 88888.00 2016-08-05 06:39:41.500 218 12647.02 151.82 54400.90 88888.00 2016-08-05 06:39:41.625 218 12647.02 151.80 54400.90 88888.00 2016-08-05 06:39:41.750 218 12647.05 151.72 54400.93 88888.00 2016-08-05 06:39:41.875 218 12647.08 151.70 54400.90 88888.00 2016-08-05 06:39:42.000 218 12647.05 151.70 54400.90 88888.00 2016-08-05 06:39:42.125 218 12647.02 151.68 54400.90 88888.00 2016-08-05 06:39:42.250 218 12647.02 151.57 54400.93 88888.00 2016-08-05 06:39:42.375 218 12647.05 151.60 54400.93 88888.00 2016-08-05 06:39:42.500 218 12647.08 151.57 54400.90 88888.00 2016-08-05 06:39:42.625 218 12647.08 151.55 54400.93 88888.00 2016-08-05 06:39:42.750 218 12647.05 151.50 54400.90 88888.00 2016-08-05 06:39:42.875 218 12647.08 151.43 54400.88 88888.00 2016-08-05 06:39:43.000 218 12647.12 151.45 54400.88 88888.00 2016-08-05 06:39:43.125 218 12647.10 151.45 54400.88 88888.00 2016-08-05 06:39:43.250 218 12647.10 151.43 54400.90 88888.00 2016-08-05 06:39:43.375 218 12647.12 151.38 54400.88 88888.00 2016-08-05 06:39:43.500 218 12647.15 151.40 54400.90 88888.00 2016-08-05 06:39:43.625 218 12647.17 151.32 54400.90 88888.00 2016-08-05 06:39:43.750 218 12647.10 151.32 54400.90 88888.00 2016-08-05 06:39:43.875 218 12647.08 151.28 54400.88 88888.00 2016-08-05 06:39:44.000 218 12647.15 151.28 54400.85 88888.00 2016-08-05 06:39:44.125 218 12647.12 151.25 54400.82 88888.00 2016-08-05 06:39:44.250 218 12647.10 151.22 54400.85 88888.00 2016-08-05 06:39:44.375 218 12647.12 151.22 54400.85 88888.00 2016-08-05 06:39:44.500 218 12647.15 151.18 54400.82 88888.00 2016-08-05 06:39:44.625 218 12647.15 151.18 54400.82 88888.00 2016-08-05 06:39:44.750 218 12647.12 151.10 54400.85 88888.00 2016-08-05 06:39:44.875 218 12647.12 151.07 54400.82 88888.00 2016-08-05 06:39:45.000 218 12647.20 151.07 54400.80 88888.00 2016-08-05 06:39:45.125 218 12647.27 151.07 54400.82 88888.00 2016-08-05 06:39:45.250 218 12647.25 151.03 54400.82 88888.00 2016-08-05 06:39:45.375 218 12647.17 151.03 54400.82 88888.00 2016-08-05 06:39:45.500 218 12647.15 151.00 54400.80 88888.00 2016-08-05 06:39:45.625 218 12647.15 150.97 54400.80 88888.00 2016-08-05 06:39:45.750 218 12647.23 150.93 54400.80 88888.00 2016-08-05 06:39:45.875 218 12647.20 150.90 54400.82 88888.00 2016-08-05 06:39:46.000 218 12647.23 150.88 54400.80 88888.00 2016-08-05 06:39:46.125 218 12647.20 150.88 54400.82 88888.00 2016-08-05 06:39:46.250 218 12647.23 150.82 54400.82 88888.00 2016-08-05 06:39:46.375 218 12647.27 150.80 54400.80 88888.00 2016-08-05 06:39:46.500 218 12647.30 150.80 54400.80 88888.00 2016-08-05 06:39:46.625 218 12647.25 150.78 54400.80 88888.00 2016-08-05 06:39:46.750 218 12647.25 150.75 54400.80 88888.00 2016-08-05 06:39:46.875 218 12647.27 150.70 54400.80 88888.00 2016-08-05 06:39:47.000 218 12647.27 150.70 54400.78 88888.00 2016-08-05 06:39:47.125 218 12647.27 150.68 54400.78 88888.00 2016-08-05 06:39:47.250 218 12647.35 150.62 54400.78 88888.00 2016-08-05 06:39:47.375 218 12647.42 150.60 54400.78 88888.00 2016-08-05 06:39:47.500 218 12647.38 150.57 54400.78 88888.00 2016-08-05 06:39:47.625 218 12647.30 150.55 54400.78 88888.00 2016-08-05 06:39:47.750 218 12647.30 150.53 54400.78 88888.00 2016-08-05 06:39:47.875 218 12647.40 150.50 54400.80 88888.00 2016-08-05 06:39:48.000 218 12647.40 150.47 54400.78 88888.00 2016-08-05 06:39:48.125 218 12647.35 150.45 54400.78 88888.00 2016-08-05 06:39:48.250 218 12647.35 150.40 54400.80 88888.00 2016-08-05 06:39:48.375 218 12647.35 150.43 54400.80 88888.00 2016-08-05 06:39:48.500 218 12647.38 150.40 54400.78 88888.00 2016-08-05 06:39:48.625 218 12647.35 150.38 54400.80 88888.00 2016-08-05 06:39:48.750 218 12647.35 150.35 54400.78 88888.00 2016-08-05 06:39:48.875 218 12647.38 150.32 54400.78 88888.00 2016-08-05 06:39:49.000 218 12647.40 150.30 54400.75 88888.00 2016-08-05 06:39:49.125 218 12647.35 150.25 54400.78 88888.00 2016-08-05 06:39:49.250 218 12647.35 150.20 54400.75 88888.00 2016-08-05 06:39:49.375 218 12647.38 150.18 54400.75 88888.00 2016-08-05 06:39:49.500 218 12647.40 150.15 54400.75 88888.00 2016-08-05 06:39:49.625 218 12647.38 150.15 54400.75 88888.00 2016-08-05 06:39:49.750 218 12647.45 150.15 54400.75 88888.00 2016-08-05 06:39:49.875 218 12647.42 150.15 54400.75 88888.00 2016-08-05 06:39:50.000 218 12647.35 150.10 54400.75 88888.00 2016-08-05 06:39:50.125 218 12647.33 150.10 54400.78 88888.00 2016-08-05 06:39:50.250 218 12647.35 150.03 54400.78 88888.00 2016-08-05 06:39:50.375 218 12647.42 150.00 54400.75 88888.00 2016-08-05 06:39:50.500 218 12647.45 149.97 54400.75 88888.00 2016-08-05 06:39:50.625 218 12647.45 149.95 54400.75 88888.00 2016-08-05 06:39:50.750 218 12647.42 149.95 54400.72 88888.00 2016-08-05 06:39:50.875 218 12647.35 149.93 54400.78 88888.00 2016-08-05 06:39:51.000 218 12647.35 149.90 54400.75 88888.00 2016-08-05 06:39:51.125 218 12647.35 149.88 54400.75 88888.00 2016-08-05 06:39:51.250 218 12647.27 149.82 54400.75 88888.00 2016-08-05 06:39:51.375 218 12647.30 149.85 54400.75 88888.00 2016-08-05 06:39:51.500 218 12647.25 149.78 54400.72 88888.00 2016-08-05 06:39:51.625 218 12647.25 149.75 54400.75 88888.00 2016-08-05 06:39:51.750 218 12647.23 149.75 54400.78 88888.00 2016-08-05 06:39:51.875 218 12647.25 149.72 54400.75 88888.00 2016-08-05 06:39:52.000 218 12647.33 149.70 54400.75 88888.00 2016-08-05 06:39:52.125 218 12647.38 149.68 54400.75 88888.00 2016-08-05 06:39:52.250 218 12647.30 149.62 54400.78 88888.00 2016-08-05 06:39:52.375 218 12647.27 149.60 54400.78 88888.00 2016-08-05 06:39:52.500 218 12647.27 149.60 54400.75 88888.00 2016-08-05 06:39:52.625 218 12647.23 149.57 54400.72 88888.00 2016-08-05 06:39:52.750 218 12647.27 149.57 54400.75 88888.00 2016-08-05 06:39:52.875 218 12647.35 149.62 54400.78 88888.00 2016-08-05 06:39:53.000 218 12647.40 149.57 54400.75 88888.00 2016-08-05 06:39:53.125 218 12647.35 149.50 54400.72 88888.00 2016-08-05 06:39:53.250 218 12647.27 149.45 54400.70 88888.00 2016-08-05 06:39:53.375 218 12647.27 149.43 54400.70 88888.00 2016-08-05 06:39:53.500 218 12647.30 149.43 54400.72 88888.00 2016-08-05 06:39:53.625 218 12647.33 149.43 54400.72 88888.00 2016-08-05 06:39:53.750 218 12647.33 149.40 54400.72 88888.00 2016-08-05 06:39:53.875 218 12647.33 149.38 54400.70 88888.00 2016-08-05 06:39:54.000 218 12647.35 149.32 54400.68 88888.00 2016-08-05 06:39:54.125 218 12647.38 149.30 54400.68 88888.00 2016-08-05 06:39:54.250 218 12647.38 149.28 54400.72 88888.00 2016-08-05 06:39:54.375 218 12647.40 149.25 54400.70 88888.00 2016-08-05 06:39:54.500 218 12647.40 149.22 54400.70 88888.00 2016-08-05 06:39:54.625 218 12647.38 149.22 54400.70 88888.00 2016-08-05 06:39:54.750 218 12647.38 149.25 54400.68 88888.00 2016-08-05 06:39:54.875 218 12647.42 149.20 54400.70 88888.00 2016-08-05 06:39:55.000 218 12647.55 149.15 54400.70 88888.00 2016-08-05 06:39:55.125 218 12647.50 149.15 54400.72 88888.00 2016-08-05 06:39:55.250 218 12647.48 149.12 54400.75 88888.00 2016-08-05 06:39:55.375 218 12647.48 149.10 54400.70 88888.00 2016-08-05 06:39:55.500 218 12647.38 149.10 54400.70 88888.00 2016-08-05 06:39:55.625 218 12647.40 149.10 54400.72 88888.00 2016-08-05 06:39:55.750 218 12647.38 149.07 54400.72 88888.00 2016-08-05 06:39:55.875 218 12647.35 149.03 54400.70 88888.00 2016-08-05 06:39:56.000 218 12647.35 148.97 54400.70 88888.00 2016-08-05 06:39:56.125 218 12647.33 148.95 54400.70 88888.00 2016-08-05 06:39:56.250 218 12647.35 148.93 54400.72 88888.00 2016-08-05 06:39:56.375 218 12647.42 148.93 54400.72 88888.00 2016-08-05 06:39:56.500 218 12647.38 148.90 54400.70 88888.00 2016-08-05 06:39:56.625 218 12647.40 148.88 54400.72 88888.00 2016-08-05 06:39:56.750 218 12647.38 148.88 54400.70 88888.00 2016-08-05 06:39:56.875 218 12647.35 148.85 54400.70 88888.00 2016-08-05 06:39:57.000 218 12647.35 148.82 54400.70 88888.00 2016-08-05 06:39:57.125 218 12647.42 148.78 54400.70 88888.00 2016-08-05 06:39:57.250 218 12647.40 148.75 54400.70 88888.00 2016-08-05 06:39:57.375 218 12647.38 148.75 54400.70 88888.00 2016-08-05 06:39:57.500 218 12647.40 148.72 54400.70 88888.00 2016-08-05 06:39:57.625 218 12647.42 148.70 54400.72 88888.00 2016-08-05 06:39:57.750 218 12647.42 148.70 54400.70 88888.00 2016-08-05 06:39:57.875 218 12647.50 148.65 54400.70 88888.00 2016-08-05 06:39:58.000 218 12647.52 148.62 54400.68 88888.00 2016-08-05 06:39:58.125 218 12647.50 148.62 54400.72 88888.00 2016-08-05 06:39:58.250 218 12647.40 148.60 54400.72 88888.00 2016-08-05 06:39:58.375 218 12647.40 148.60 54400.68 88888.00 2016-08-05 06:39:58.500 218 12647.42 148.57 54400.70 88888.00 2016-08-05 06:39:58.625 218 12647.45 148.55 54400.72 88888.00 2016-08-05 06:39:58.750 218 12647.40 148.50 54400.72 88888.00 2016-08-05 06:39:58.875 218 12647.38 148.47 54400.70 88888.00 2016-08-05 06:39:59.000 218 12647.40 148.47 54400.70 88888.00 2016-08-05 06:39:59.125 218 12647.38 148.45 54400.72 88888.00 2016-08-05 06:39:59.250 218 12647.35 148.43 54400.75 88888.00 2016-08-05 06:39:59.375 218 12647.30 148.43 54400.75 88888.00 2016-08-05 06:39:59.500 218 12647.33 148.40 54400.72 88888.00 2016-08-05 06:39:59.625 218 12647.33 148.40 54400.72 88888.00 2016-08-05 06:39:59.750 218 12647.38 148.40 54400.72 88888.00 2016-08-05 06:39:59.875 218 12647.38 148.38 54400.72 88888.00 2016-08-05 06:40:00.000 218 12647.38 148.30 54400.75 88888.00 2016-08-05 06:40:00.125 218 12647.38 148.30 54400.72 88888.00 2016-08-05 06:40:00.250 218 12647.38 148.25 54400.72 88888.00 2016-08-05 06:40:00.375 218 12647.45 148.25 54400.72 88888.00 2016-08-05 06:40:00.500 218 12647.40 148.22 54400.75 88888.00 2016-08-05 06:40:00.625 218 12647.42 148.22 54400.72 88888.00 2016-08-05 06:40:00.750 218 12647.45 148.20 54400.72 88888.00 2016-08-05 06:40:00.875 218 12647.50 148.15 54400.70 88888.00 2016-08-05 06:40:01.000 218 12647.42 148.12 54400.72 88888.00 2016-08-05 06:40:01.125 218 12647.38 148.10 54400.72 88888.00 2016-08-05 06:40:01.250 218 12647.35 148.07 54400.75 88888.00 2016-08-05 06:40:01.375 218 12647.40 148.05 54400.72 88888.00 2016-08-05 06:40:01.500 218 12647.35 148.05 54400.72 88888.00 2016-08-05 06:40:01.625 218 12647.33 148.00 54400.72 88888.00 2016-08-05 06:40:01.750 218 12647.40 148.00 54400.72 88888.00 2016-08-05 06:40:01.875 218 12647.42 147.97 54400.75 88888.00 2016-08-05 06:40:02.000 218 12647.42 147.95 54400.75 88888.00 2016-08-05 06:40:02.125 218 12647.40 147.93 54400.72 88888.00 2016-08-05 06:40:02.250 218 12647.35 147.90 54400.78 88888.00 2016-08-05 06:40:02.375 218 12647.40 147.93 54400.78 88888.00 2016-08-05 06:40:02.500 218 12647.42 147.85 54400.78 88888.00 2016-08-05 06:40:02.625 218 12647.38 147.82 54400.78 88888.00 2016-08-05 06:40:02.750 218 12647.33 147.82 54400.75 88888.00 2016-08-05 06:40:02.875 218 12647.33 147.82 54400.75 88888.00 2016-08-05 06:40:03.000 218 12647.30 147.80 54400.75 88888.00 2016-08-05 06:40:03.125 218 12647.35 147.78 54400.72 88888.00 2016-08-05 06:40:03.250 218 12647.35 147.72 54400.78 88888.00 2016-08-05 06:40:03.375 218 12647.35 147.72 54400.80 88888.00 2016-08-05 06:40:03.500 218 12647.40 147.72 54400.78 88888.00 2016-08-05 06:40:03.625 218 12647.35 147.70 54400.75 88888.00 2016-08-05 06:40:03.750 218 12647.38 147.65 54400.75 88888.00 2016-08-05 06:40:03.875 218 12647.40 147.65 54400.75 88888.00 2016-08-05 06:40:04.000 218 12647.40 147.60 54400.72 88888.00 2016-08-05 06:40:04.125 218 12647.42 147.57 54400.72 88888.00 2016-08-05 06:40:04.250 218 12647.42 147.55 54400.75 88888.00 2016-08-05 06:40:04.375 218 12647.45 147.55 54400.75 88888.00 2016-08-05 06:40:04.500 218 12647.40 147.53 54400.75 88888.00 2016-08-05 06:40:04.625 218 12647.42 147.50 54400.75 88888.00 2016-08-05 06:40:04.750 218 12647.42 147.47 54400.75 88888.00 2016-08-05 06:40:04.875 218 12647.45 147.47 54400.78 88888.00 2016-08-05 06:40:05.000 218 12647.42 147.45 54400.78 88888.00 2016-08-05 06:40:05.125 218 12647.40 147.43 54400.78 88888.00 2016-08-05 06:40:05.250 218 12647.42 147.43 54400.78 88888.00 2016-08-05 06:40:05.375 218 12647.40 147.38 54400.78 88888.00 2016-08-05 06:40:05.500 218 12647.38 147.32 54400.75 88888.00 2016-08-05 06:40:05.625 218 12647.40 147.30 54400.78 88888.00 2016-08-05 06:40:05.750 218 12647.42 147.30 54400.78 88888.00 2016-08-05 06:40:05.875 218 12647.42 147.30 54400.78 88888.00 2016-08-05 06:40:06.000 218 12647.40 147.25 54400.75 88888.00 2016-08-05 06:40:06.125 218 12647.48 147.25 54400.75 88888.00 2016-08-05 06:40:06.250 218 12647.55 147.20 54400.75 88888.00 2016-08-05 06:40:06.375 218 12647.58 147.22 54400.78 88888.00 2016-08-05 06:40:06.500 218 12647.48 147.20 54400.80 88888.00 2016-08-05 06:40:06.625 218 12647.45 147.22 54400.80 88888.00 2016-08-05 06:40:06.750 218 12647.42 147.20 54400.80 88888.00 2016-08-05 06:40:06.875 218 12647.45 147.18 54400.78 88888.00 2016-08-05 06:40:07.000 218 12647.45 147.15 54400.80 88888.00 2016-08-05 06:40:07.125 218 12647.42 147.12 54400.78 88888.00 2016-08-05 06:40:07.250 218 12647.42 147.10 54400.80 88888.00 2016-08-05 06:40:07.375 218 12647.45 147.10 54400.80 88888.00 2016-08-05 06:40:07.500 218 12647.45 147.07 54400.80 88888.00 2016-08-05 06:40:07.625 218 12647.38 147.00 54400.80 88888.00 2016-08-05 06:40:07.750 218 12647.38 147.00 54400.80 88888.00 2016-08-05 06:40:07.875 218 12647.42 146.97 54400.80 88888.00 2016-08-05 06:40:08.000 218 12647.45 146.95 54400.80 88888.00 2016-08-05 06:40:08.125 218 12647.45 146.97 54400.80 88888.00 2016-08-05 06:40:08.250 218 12647.42 146.93 54400.80 88888.00 2016-08-05 06:40:08.375 218 12647.40 146.90 54400.80 88888.00 2016-08-05 06:40:08.500 218 12647.40 146.90 54400.80 88888.00 2016-08-05 06:40:08.625 218 12647.42 146.85 54400.80 88888.00 2016-08-05 06:40:08.750 218 12647.48 146.85 54400.78 88888.00 2016-08-05 06:40:08.875 218 12647.48 146.82 54400.78 88888.00 2016-08-05 06:40:09.000 218 12647.45 146.80 54400.78 88888.00 2016-08-05 06:40:09.125 218 12647.45 146.80 54400.80 88888.00 2016-08-05 06:40:09.250 218 12647.42 146.75 54400.82 88888.00 2016-08-05 06:40:09.375 218 12647.45 146.72 54400.82 88888.00 2016-08-05 06:40:09.500 218 12647.48 146.72 54400.82 88888.00 2016-08-05 06:40:09.625 218 12647.50 146.72 54400.80 88888.00 2016-08-05 06:40:09.750 218 12647.48 146.68 54400.80 88888.00 2016-08-05 06:40:09.875 218 12647.40 146.68 54400.80 88888.00 2016-08-05 06:40:10.000 218 12647.38 146.65 54400.80 88888.00 2016-08-05 06:40:10.125 218 12647.35 146.62 54400.82 88888.00 2016-08-05 06:40:10.250 218 12647.38 146.60 54400.85 88888.00 2016-08-05 06:40:10.375 218 12647.48 146.62 54400.85 88888.00 2016-08-05 06:40:10.500 218 12647.50 146.57 54400.85 88888.00 2016-08-05 06:40:10.625 218 12647.55 146.55 54400.85 88888.00 2016-08-05 06:40:10.750 218 12647.55 146.53 54400.85 88888.00 2016-08-05 06:40:10.875 218 12647.55 146.53 54400.82 88888.00 2016-08-05 06:40:11.000 218 12647.52 146.47 54400.85 88888.00 2016-08-05 06:40:11.125 218 12647.45 146.47 54400.88 88888.00 2016-08-05 06:40:11.250 218 12647.48 146.47 54400.88 88888.00 2016-08-05 06:40:11.375 218 12647.50 146.47 54400.88 88888.00 2016-08-05 06:40:11.500 218 12647.52 146.43 54400.85 88888.00 2016-08-05 06:40:11.625 218 12647.52 146.43 54400.88 88888.00 2016-08-05 06:40:11.750 218 12647.50 146.40 54400.88 88888.00 2016-08-05 06:40:11.875 218 12647.42 146.38 54400.88 88888.00 2016-08-05 06:40:12.000 218 12647.38 146.38 54400.88 88888.00 2016-08-05 06:40:12.125 218 12647.38 146.38 54400.90 88888.00 2016-08-05 06:40:12.250 218 12647.35 146.32 54400.90 88888.00 2016-08-05 06:40:12.375 218 12647.42 146.32 54400.90 88888.00 2016-08-05 06:40:12.500 218 12647.45 146.30 54400.90 88888.00 2016-08-05 06:40:12.625 218 12647.48 146.28 54400.90 88888.00 2016-08-05 06:40:12.750 218 12647.45 146.22 54400.90 88888.00 2016-08-05 06:40:12.875 218 12647.52 146.22 54400.93 88888.00 2016-08-05 06:40:13.000 218 12647.55 146.20 54400.93 88888.00 2016-08-05 06:40:13.125 218 12647.50 146.22 54400.95 88888.00 2016-08-05 06:40:13.250 218 12647.45 146.22 54400.93 88888.00 2016-08-05 06:40:13.375 218 12647.45 146.22 54400.95 88888.00 2016-08-05 06:40:13.500 218 12647.42 146.18 54400.95 88888.00 2016-08-05 06:40:13.625 218 12647.42 146.15 54400.93 88888.00 2016-08-05 06:40:13.750 218 12647.45 146.15 54400.95 88888.00 2016-08-05 06:40:13.875 218 12647.48 146.12 54400.93 88888.00 2016-08-05 06:40:14.000 218 12647.45 146.10 54400.93 88888.00 2016-08-05 06:40:14.125 218 12647.42 146.07 54400.97 88888.00 2016-08-05 06:40:14.250 218 12647.42 146.03 54400.95 88888.00 2016-08-05 06:40:14.375 218 12647.52 146.05 54401.00 88888.00 2016-08-05 06:40:14.500 218 12647.58 146.05 54401.03 88888.00 2016-08-05 06:40:14.625 218 12647.52 146.05 54401.03 88888.00 2016-08-05 06:40:14.750 218 12647.50 145.97 54401.00 88888.00 2016-08-05 06:40:14.875 218 12647.50 145.93 54400.97 88888.00 2016-08-05 06:40:15.000 218 12647.48 145.93 54400.97 88888.00 2016-08-05 06:40:15.125 218 12647.48 145.93 54401.00 88888.00 2016-08-05 06:40:15.250 218 12647.45 145.90 54401.05 88888.00 2016-08-05 06:40:15.375 218 12647.50 145.90 54401.05 88888.00 2016-08-05 06:40:15.500 218 12647.45 145.90 54401.00 88888.00 2016-08-05 06:40:15.625 218 12647.45 145.88 54401.05 88888.00 2016-08-05 06:40:15.750 218 12647.48 145.85 54401.05 88888.00 2016-08-05 06:40:15.875 218 12647.40 145.80 54401.05 88888.00 2016-08-05 06:40:16.000 218 12647.38 145.78 54401.03 88888.00 2016-08-05 06:40:16.125 218 12647.48 145.75 54401.05 88888.00 2016-08-05 06:40:16.250 218 12647.42 145.70 54401.05 88888.00 2016-08-05 06:40:16.375 218 12647.42 145.70 54401.05 88888.00 2016-08-05 06:40:16.500 218 12647.42 145.70 54401.03 88888.00 2016-08-05 06:40:16.625 218 12647.45 145.68 54401.03 88888.00 2016-08-05 06:40:16.750 218 12647.48 145.70 54401.05 88888.00 2016-08-05 06:40:16.875 218 12647.45 145.65 54401.07 88888.00 2016-08-05 06:40:17.000 218 12647.45 145.60 54401.05 88888.00 2016-08-05 06:40:17.125 218 12647.52 145.60 54401.07 88888.00 2016-08-05 06:40:17.250 218 12647.55 145.57 54401.05 88888.00 2016-08-05 06:40:17.375 218 12647.52 145.57 54401.07 88888.00 2016-08-05 06:40:17.500 218 12647.48 145.57 54401.07 88888.00 2016-08-05 06:40:17.625 218 12647.50 145.57 54401.07 88888.00 2016-08-05 06:40:17.750 218 12647.52 145.55 54401.07 88888.00 2016-08-05 06:40:17.875 218 12647.48 145.53 54401.07 88888.00 2016-08-05 06:40:18.000 218 12647.42 145.53 54401.05 88888.00 2016-08-05 06:40:18.125 218 12647.45 145.50 54401.07 88888.00 2016-08-05 06:40:18.250 218 12647.48 145.45 54401.10 88888.00 2016-08-05 06:40:18.375 218 12647.50 145.47 54401.07 88888.00 2016-08-05 06:40:18.500 218 12647.50 145.47 54401.10 88888.00 2016-08-05 06:40:18.625 218 12647.55 145.45 54401.12 88888.00 2016-08-05 06:40:18.750 218 12647.55 145.43 54401.12 88888.00 2016-08-05 06:40:18.875 218 12647.52 145.40 54401.10 88888.00 2016-08-05 06:40:19.000 218 12647.52 145.38 54401.10 88888.00 2016-08-05 06:40:19.125 218 12647.60 145.43 54401.12 88888.00 2016-08-05 06:40:19.250 218 12647.52 145.38 54401.12 88888.00 2016-08-05 06:40:19.375 218 12647.50 145.35 54401.12 88888.00 2016-08-05 06:40:19.500 218 12647.45 145.35 54401.10 88888.00 2016-08-05 06:40:19.625 218 12647.55 145.30 54401.10 88888.00 2016-08-05 06:40:19.750 218 12647.60 145.28 54401.15 88888.00 2016-08-05 06:40:19.875 218 12647.65 145.25 54401.15 88888.00 2016-08-05 06:40:20.000 218 12647.60 145.25 54401.15 88888.00 2016-08-05 06:40:20.125 218 12647.50 145.22 54401.18 88888.00 2016-08-05 06:40:20.250 218 12647.42 145.20 54401.18 88888.00 2016-08-05 06:40:20.375 218 12647.50 145.20 54401.18 88888.00 2016-08-05 06:40:20.500 218 12647.52 145.18 54401.18 88888.00 2016-08-05 06:40:20.625 218 12647.55 145.15 54401.18 88888.00 2016-08-05 06:40:20.750 218 12647.50 145.12 54401.18 88888.00 2016-08-05 06:40:20.875 218 12647.48 145.12 54401.18 88888.00 2016-08-05 06:40:21.000 218 12647.50 145.10 54401.20 88888.00 2016-08-05 06:40:21.125 218 12647.52 145.07 54401.20 88888.00 2016-08-05 06:40:21.250 218 12647.52 145.07 54401.22 88888.00 2016-08-05 06:40:21.375 218 12647.58 145.07 54401.25 88888.00 2016-08-05 06:40:21.500 218 12647.60 145.05 54401.25 88888.00 2016-08-05 06:40:21.625 218 12647.60 145.03 54401.25 88888.00 2016-08-05 06:40:21.750 218 12647.55 145.03 54401.25 88888.00 2016-08-05 06:40:21.875 218 12647.52 144.97 54401.25 88888.00 2016-08-05 06:40:22.000 218 12647.52 144.95 54401.25 88888.00 2016-08-05 06:40:22.125 218 12647.55 144.95 54401.25 88888.00 2016-08-05 06:40:22.250 218 12647.55 144.90 54401.28 88888.00 2016-08-05 06:40:22.375 218 12647.55 144.90 54401.30 88888.00 2016-08-05 06:40:22.500 218 12647.48 144.88 54401.30 88888.00 2016-08-05 06:40:22.625 218 12647.52 144.88 54401.32 88888.00 2016-08-05 06:40:22.750 218 12647.58 144.85 54401.30 88888.00 2016-08-05 06:40:22.875 218 12647.67 144.82 54401.30 88888.00 2016-08-05 06:40:23.000 218 12647.67 144.80 54401.32 88888.00 2016-08-05 06:40:23.125 218 12647.65 144.80 54401.35 88888.00 2016-08-05 06:40:23.250 218 12647.55 144.80 54401.35 88888.00 2016-08-05 06:40:23.375 218 12647.60 144.80 54401.35 88888.00 2016-08-05 06:40:23.500 218 12647.65 144.78 54401.35 88888.00 2016-08-05 06:40:23.625 218 12647.60 144.78 54401.35 88888.00 2016-08-05 06:40:23.750 218 12647.60 144.75 54401.35 88888.00 2016-08-05 06:40:23.875 218 12647.58 144.75 54401.35 88888.00 2016-08-05 06:40:24.000 218 12647.58 144.75 54401.35 88888.00 2016-08-05 06:40:24.125 218 12647.62 144.75 54401.38 88888.00 2016-08-05 06:40:24.250 218 12647.67 144.70 54401.38 88888.00 2016-08-05 06:40:24.375 218 12647.62 144.68 54401.40 88888.00 2016-08-05 06:40:24.500 218 12647.55 144.65 54401.40 88888.00 2016-08-05 06:40:24.625 218 12647.60 144.62 54401.40 88888.00 2016-08-05 06:40:24.750 218 12647.62 144.62 54401.43 88888.00 2016-08-05 06:40:24.875 218 12647.60 144.60 54401.45 88888.00 2016-08-05 06:40:25.000 218 12647.62 144.57 54401.43 88888.00 2016-08-05 06:40:25.125 218 12647.60 144.57 54401.45 88888.00 2016-08-05 06:40:25.250 218 12647.58 144.53 54401.45 88888.00 2016-08-05 06:40:25.375 218 12647.62 144.53 54401.45 88888.00 2016-08-05 06:40:25.500 218 12647.70 144.50 54401.47 88888.00 2016-08-05 06:40:25.625 218 12647.70 144.47 54401.45 88888.00 2016-08-05 06:40:25.750 218 12647.65 144.47 54401.45 88888.00 2016-08-05 06:40:25.875 218 12647.67 144.47 54401.50 88888.00 2016-08-05 06:40:26.000 218 12647.73 144.45 54401.50 88888.00 2016-08-05 06:40:26.125 218 12647.65 144.43 54401.53 88888.00 2016-08-05 06:40:26.250 218 12647.60 144.38 54401.50 88888.00 2016-08-05 06:40:26.375 218 12647.65 144.38 54401.53 88888.00 2016-08-05 06:40:26.500 218 12647.67 144.35 54401.55 88888.00 2016-08-05 06:40:26.625 218 12647.67 144.32 54401.55 88888.00 2016-08-05 06:40:26.750 218 12647.62 144.35 54401.55 88888.00 2016-08-05 06:40:26.875 218 12647.62 144.35 54401.55 88888.00 2016-08-05 06:40:27.000 218 12647.70 144.32 54401.55 88888.00 2016-08-05 06:40:27.125 218 12647.70 144.32 54401.57 88888.00 2016-08-05 06:40:27.250 218 12647.75 144.30 54401.57 88888.00 2016-08-05 06:40:27.375 218 12647.77 144.28 54401.57 88888.00 2016-08-05 06:40:27.500 218 12647.65 144.25 54401.57 88888.00 2016-08-05 06:40:27.625 218 12647.60 144.25 54401.57 88888.00 2016-08-05 06:40:27.750 218 12647.60 144.22 54401.57 88888.00 2016-08-05 06:40:27.875 218 12647.65 144.20 54401.57 88888.00 2016-08-05 06:40:28.000 218 12647.65 144.20 54401.57 88888.00 2016-08-05 06:40:28.125 218 12647.65 144.18 54401.60 88888.00 2016-08-05 06:40:28.250 218 12647.70 144.15 54401.60 88888.00 2016-08-05 06:40:28.375 218 12647.80 144.15 54401.57 88888.00 2016-08-05 06:40:28.500 218 12647.75 144.12 54401.55 88888.00 2016-08-05 06:40:28.625 218 12647.65 144.12 54401.57 88888.00 2016-08-05 06:40:28.750 218 12647.65 144.10 54401.60 88888.00 2016-08-05 06:40:28.875 218 12647.75 144.07 54401.62 88888.00 2016-08-05 06:40:29.000 218 12647.77 144.07 54401.65 88888.00 2016-08-05 06:40:29.125 218 12647.83 144.03 54401.65 88888.00 2016-08-05 06:40:29.250 218 12647.83 143.97 54401.65 88888.00 2016-08-05 06:40:29.375 218 12647.80 143.97 54401.65 88888.00 2016-08-05 06:40:29.500 218 12647.75 143.95 54401.65 88888.00 2016-08-05 06:40:29.625 218 12647.75 143.95 54401.68 88888.00 2016-08-05 06:40:29.750 218 12647.77 143.93 54401.65 88888.00 2016-08-05 06:40:29.875 218 12647.83 143.93 54401.68 88888.00 2016-08-05 06:40:30.000 218 12647.80 143.88 54401.68 88888.00 2016-08-05 06:40:30.125 218 12647.80 143.88 54401.70 88888.00 2016-08-05 06:40:30.250 218 12647.77 143.85 54401.72 88888.00 2016-08-05 06:40:30.375 218 12647.77 143.82 54401.75 88888.00 2016-08-05 06:40:30.500 218 12647.80 143.82 54401.78 88888.00 2016-08-05 06:40:30.625 218 12647.77 143.82 54401.78 88888.00 2016-08-05 06:40:30.750 218 12647.75 143.80 54401.75 88888.00 2016-08-05 06:40:30.875 218 12647.77 143.80 54401.75 88888.00 2016-08-05 06:40:31.000 218 12647.80 143.75 54401.75 88888.00 2016-08-05 06:40:31.125 218 12647.77 143.72 54401.78 88888.00 2016-08-05 06:40:31.250 218 12647.73 143.72 54401.78 88888.00 2016-08-05 06:40:31.375 218 12647.75 143.72 54401.80 88888.00 2016-08-05 06:40:31.500 218 12647.70 143.72 54401.80 88888.00 2016-08-05 06:40:31.625 218 12647.73 143.70 54401.82 88888.00 2016-08-05 06:40:31.750 218 12647.75 143.70 54401.82 88888.00 2016-08-05 06:40:31.875 218 12647.75 143.68 54401.82 88888.00 2016-08-05 06:40:32.000 218 12647.75 143.68 54401.82 88888.00 2016-08-05 06:40:32.125 218 12647.75 143.65 54401.85 88888.00 2016-08-05 06:40:32.250 218 12647.75 143.62 54401.85 88888.00 2016-08-05 06:40:32.375 218 12647.75 143.60 54401.85 88888.00 2016-08-05 06:40:32.500 218 12647.77 143.57 54401.85 88888.00 2016-08-05 06:40:32.625 218 12647.80 143.62 54401.82 88888.00 2016-08-05 06:40:32.750 218 12647.77 143.57 54401.85 88888.00 2016-08-05 06:40:32.875 218 12647.77 143.55 54401.85 88888.00 2016-08-05 06:40:33.000 218 12647.83 143.50 54401.90 88888.00 2016-08-05 06:40:33.125 218 12647.85 143.50 54401.93 88888.00 2016-08-05 06:40:33.250 218 12647.80 143.45 54401.93 88888.00 2016-08-05 06:40:33.375 218 12647.80 143.47 54401.95 88888.00 2016-08-05 06:40:33.500 218 12647.80 143.45 54401.95 88888.00 2016-08-05 06:40:33.625 218 12647.77 143.45 54401.93 88888.00 2016-08-05 06:40:33.750 218 12647.75 143.45 54401.97 88888.00 2016-08-05 06:40:33.875 218 12647.70 143.43 54401.97 88888.00 2016-08-05 06:40:34.000 218 12647.73 143.38 54401.97 88888.00 2016-08-05 06:40:34.125 218 12647.70 143.38 54401.97 88888.00 2016-08-05 06:40:34.250 218 12647.62 143.35 54401.97 88888.00 2016-08-05 06:40:34.375 218 12647.67 143.38 54402.00 88888.00 2016-08-05 06:40:34.500 218 12647.77 143.35 54402.00 88888.00 2016-08-05 06:40:34.625 218 12647.80 143.28 54402.00 88888.00 2016-08-05 06:40:34.750 218 12647.83 143.30 54402.03 88888.00 2016-08-05 06:40:34.875 218 12647.83 143.28 54402.03 88888.00 2016-08-05 06:40:35.000 218 12647.83 143.25 54402.03 88888.00 2016-08-05 06:40:35.125 218 12647.83 143.22 54402.03 88888.00 2016-08-05 06:40:35.250 218 12647.83 143.18 54402.05 88888.00 2016-08-05 06:40:35.375 218 12647.85 143.18 54402.05 88888.00 2016-08-05 06:40:35.500 218 12647.83 143.15 54402.10 88888.00 2016-08-05 06:40:35.625 218 12647.80 143.15 54402.12 88888.00 2016-08-05 06:40:35.750 218 12647.75 143.10 54402.12 88888.00 2016-08-05 06:40:35.875 218 12647.73 143.07 54402.12 88888.00 2016-08-05 06:40:36.000 218 12647.73 143.05 54402.12 88888.00 2016-08-05 06:40:36.125 218 12647.73 143.03 54402.15 88888.00 2016-08-05 06:40:36.250 218 12647.73 143.00 54402.18 88888.00 2016-08-05 06:40:36.375 218 12647.80 142.97 54402.18 88888.00 2016-08-05 06:40:36.500 218 12647.80 142.97 54402.20 88888.00 2016-08-05 06:40:36.625 218 12647.77 142.93 54402.20 88888.00 2016-08-05 06:40:36.750 218 12647.77 142.90 54402.20 88888.00 2016-08-05 06:40:36.875 218 12647.75 142.90 54402.20 88888.00 2016-08-05 06:40:37.000 218 12647.73 142.90 54402.22 88888.00 2016-08-05 06:40:37.125 218 12647.77 142.88 54402.22 88888.00 2016-08-05 06:40:37.250 218 12647.75 142.82 54402.25 88888.00 2016-08-05 06:40:37.375 218 12647.83 142.80 54402.25 88888.00 2016-08-05 06:40:37.500 218 12647.77 142.80 54402.28 88888.00 2016-08-05 06:40:37.625 218 12647.75 142.78 54402.28 88888.00 2016-08-05 06:40:37.750 218 12647.80 142.78 54402.28 88888.00 2016-08-05 06:40:37.875 218 12647.77 142.75 54402.28 88888.00 2016-08-05 06:40:38.000 218 12647.73 142.75 54402.28 88888.00 2016-08-05 06:40:38.125 218 12647.75 142.75 54402.32 88888.00 2016-08-05 06:40:38.250 218 12647.75 142.70 54402.35 88888.00 2016-08-05 06:40:38.375 218 12647.77 142.70 54402.35 88888.00 2016-08-05 06:40:38.500 218 12647.70 142.68 54402.35 88888.00 2016-08-05 06:40:38.625 218 12647.73 142.65 54402.35 88888.00 2016-08-05 06:40:38.750 218 12647.77 142.62 54402.35 88888.00 2016-08-05 06:40:38.875 218 12647.77 142.60 54402.35 88888.00 2016-08-05 06:40:39.000 218 12647.75 142.57 54402.35 88888.00 2016-08-05 06:40:39.125 218 12647.73 142.57 54402.38 88888.00 2016-08-05 06:40:39.250 218 12647.70 142.55 54402.40 88888.00 2016-08-05 06:40:39.375 218 12647.75 142.53 54402.40 88888.00 2016-08-05 06:40:39.500 218 12647.75 142.50 54402.43 88888.00 2016-08-05 06:40:39.625 218 12647.80 142.47 54402.43 88888.00 2016-08-05 06:40:39.750 218 12647.85 142.43 54402.45 88888.00 2016-08-05 06:40:39.875 218 12647.83 142.40 54402.45 88888.00 2016-08-05 06:40:40.000 218 12647.85 142.38 54402.43 88888.00 2016-08-05 06:40:40.125 218 12647.83 142.40 54402.45 88888.00 2016-08-05 06:40:40.250 218 12647.80 142.38 54402.50 88888.00 2016-08-05 06:40:40.375 218 12647.83 142.38 54402.47 88888.00 2016-08-05 06:40:40.500 218 12647.85 142.35 54402.50 88888.00 2016-08-05 06:40:40.625 218 12647.85 142.30 54402.47 88888.00 2016-08-05 06:40:40.750 218 12647.88 142.28 54402.47 88888.00 2016-08-05 06:40:40.875 218 12647.83 142.25 54402.50 88888.00 2016-08-05 06:40:41.000 218 12647.80 142.25 54402.53 88888.00 2016-08-05 06:40:41.125 218 12647.80 142.25 54402.57 88888.00 2016-08-05 06:40:41.250 218 12647.77 142.20 54402.57 88888.00 2016-08-05 06:40:41.375 218 12647.83 142.20 54402.57 88888.00 2016-08-05 06:40:41.500 218 12647.85 142.18 54402.60 88888.00 2016-08-05 06:40:41.625 218 12647.88 142.18 54402.60 88888.00 2016-08-05 06:40:41.750 218 12647.85 142.18 54402.60 88888.00 2016-08-05 06:40:41.875 218 12647.85 142.15 54402.57 88888.00 2016-08-05 06:40:42.000 218 12647.92 142.12 54402.60 88888.00 2016-08-05 06:40:42.125 218 12647.85 142.15 54402.60 88888.00 2016-08-05 06:40:42.250 218 12647.85 142.07 54402.62 88888.00 2016-08-05 06:40:42.375 218 12647.90 142.10 54402.60 88888.00 2016-08-05 06:40:42.500 218 12647.90 142.07 54402.62 88888.00 2016-08-05 06:40:42.625 218 12647.90 142.07 54402.65 88888.00 2016-08-05 06:40:42.750 218 12647.85 142.05 54402.65 88888.00 2016-08-05 06:40:42.875 218 12647.85 142.05 54402.68 88888.00 2016-08-05 06:40:43.000 218 12647.92 142.00 54402.70 88888.00 2016-08-05 06:40:43.125 218 12647.92 142.00 54402.72 88888.00 2016-08-05 06:40:43.250 218 12647.90 141.97 54402.72 88888.00 2016-08-05 06:40:43.375 218 12647.98 142.00 54402.72 88888.00 2016-08-05 06:40:43.500 218 12648.00 141.95 54402.75 88888.00 2016-08-05 06:40:43.625 218 12647.98 141.97 54402.78 88888.00 2016-08-05 06:40:43.750 218 12648.00 141.90 54402.78 88888.00 2016-08-05 06:40:43.875 218 12647.98 141.90 54402.78 88888.00 2016-08-05 06:40:44.000 218 12648.00 141.90 54402.75 88888.00 2016-08-05 06:40:44.125 218 12648.00 141.82 54402.78 88888.00 2016-08-05 06:40:44.250 218 12647.98 141.80 54402.82 88888.00 2016-08-05 06:40:44.375 218 12648.00 141.80 54402.82 88888.00 2016-08-05 06:40:44.500 218 12648.05 141.80 54402.85 88888.00 2016-08-05 06:40:44.625 218 12648.08 141.78 54402.88 88888.00 2016-08-05 06:40:44.750 218 12648.05 141.78 54402.90 88888.00 2016-08-05 06:40:44.875 218 12648.08 141.72 54402.90 88888.00 2016-08-05 06:40:45.000 218 12648.02 141.72 54402.93 88888.00 2016-08-05 06:40:45.125 218 12648.00 141.72 54402.93 88888.00 2016-08-05 06:40:45.250 218 12648.00 141.70 54402.95 88888.00 2016-08-05 06:40:45.375 218 12648.10 141.68 54402.97 88888.00 2016-08-05 06:40:45.500 218 12648.10 141.62 54403.00 88888.00 2016-08-05 06:40:45.625 218 12648.05 141.60 54403.00 88888.00 2016-08-05 06:40:45.750 218 12648.02 141.62 54403.00 88888.00 2016-08-05 06:40:45.875 218 12648.02 141.60 54402.97 88888.00 2016-08-05 06:40:46.000 218 12648.02 141.62 54402.97 88888.00 2016-08-05 06:40:46.125 218 12648.08 141.60 54403.03 88888.00 2016-08-05 06:40:46.250 218 12648.02 141.60 54403.05 88888.00 2016-08-05 06:40:46.375 218 12648.02 141.60 54403.07 88888.00 2016-08-05 06:40:46.500 218 12648.00 141.55 54403.07 88888.00 2016-08-05 06:40:46.625 218 12648.00 141.53 54403.10 88888.00 2016-08-05 06:40:46.750 218 12648.00 141.47 54403.10 88888.00 2016-08-05 06:40:46.875 218 12648.02 141.47 54403.10 88888.00 2016-08-05 06:40:47.000 218 12648.05 141.47 54403.07 88888.00 2016-08-05 06:40:47.125 218 12648.05 141.47 54403.10 88888.00 2016-08-05 06:40:47.250 218 12648.08 141.45 54403.12 88888.00 2016-08-05 06:40:47.375 218 12648.12 141.43 54403.12 88888.00 2016-08-05 06:40:47.500 218 12648.10 141.40 54403.15 88888.00 2016-08-05 06:40:47.625 218 12648.08 141.38 54403.18 88888.00 2016-08-05 06:40:47.750 218 12648.12 141.38 54403.18 88888.00 2016-08-05 06:40:47.875 218 12648.15 141.35 54403.18 88888.00 2016-08-05 06:40:48.000 218 12648.15 141.32 54403.18 88888.00 2016-08-05 06:40:48.125 218 12648.15 141.30 54403.20 88888.00 2016-08-05 06:40:48.250 218 12648.10 141.30 54403.22 88888.00 2016-08-05 06:40:48.375 218 12648.10 141.30 54403.22 88888.00 2016-08-05 06:40:48.500 218 12648.12 141.28 54403.25 88888.00 2016-08-05 06:40:48.625 218 12648.12 141.25 54403.25 88888.00 2016-08-05 06:40:48.750 218 12648.10 141.25 54403.25 88888.00 2016-08-05 06:40:48.875 218 12648.08 141.20 54403.28 88888.00 2016-08-05 06:40:49.000 218 12648.10 141.20 54403.30 88888.00 2016-08-05 06:40:49.125 218 12648.10 141.18 54403.30 88888.00 2016-08-05 06:40:49.250 218 12648.12 141.15 54403.32 88888.00 2016-08-05 06:40:49.375 218 12648.17 141.15 54403.35 88888.00 2016-08-05 06:40:49.500 218 12648.15 141.18 54403.35 88888.00 2016-08-05 06:40:49.625 218 12648.10 141.15 54403.38 88888.00 2016-08-05 06:40:49.750 218 12648.10 141.10 54403.38 88888.00 2016-08-05 06:40:49.875 218 12648.17 141.10 54403.40 88888.00 2016-08-05 06:40:50.000 218 12648.23 141.07 54403.40 88888.00 2016-08-05 06:40:50.125 218 12648.17 141.07 54403.43 88888.00 2016-08-05 06:40:50.250 218 12648.12 141.05 54403.45 88888.00 2016-08-05 06:40:50.375 218 12648.10 141.05 54403.45 88888.00 2016-08-05 06:40:50.500 218 12648.08 141.03 54403.47 88888.00 2016-08-05 06:40:50.625 218 12648.12 140.97 54403.50 88888.00 2016-08-05 06:40:50.750 218 12648.12 140.95 54403.50 88888.00 2016-08-05 06:40:50.875 218 12648.10 140.95 54403.50 88888.00 2016-08-05 06:40:51.000 218 12648.15 140.93 54403.53 88888.00 2016-08-05 06:40:51.125 218 12648.15 140.93 54403.55 88888.00 2016-08-05 06:40:51.250 218 12648.10 140.90 54403.55 88888.00 2016-08-05 06:40:51.375 218 12648.17 140.90 54403.53 88888.00 2016-08-05 06:40:51.500 218 12648.17 140.90 54403.55 88888.00 2016-08-05 06:40:51.625 218 12648.10 140.88 54403.57 88888.00 2016-08-05 06:40:51.750 218 12648.08 140.88 54403.60 88888.00 2016-08-05 06:40:51.875 218 12648.10 140.88 54403.62 88888.00 2016-08-05 06:40:52.000 218 12648.20 140.82 54403.62 88888.00 2016-08-05 06:40:52.125 218 12648.20 140.80 54403.65 88888.00 2016-08-05 06:40:52.250 218 12648.12 140.78 54403.68 88888.00 2016-08-05 06:40:52.375 218 12648.12 140.80 54403.68 88888.00 2016-08-05 06:40:52.500 218 12648.17 140.80 54403.68 88888.00 2016-08-05 06:40:52.625 218 12648.20 140.78 54403.70 88888.00 2016-08-05 06:40:52.750 218 12648.23 140.75 54403.72 88888.00 2016-08-05 06:40:52.875 218 12648.20 140.72 54403.75 88888.00 2016-08-05 06:40:53.000 218 12648.12 140.70 54403.80 88888.00 2016-08-05 06:40:53.125 218 12648.12 140.68 54403.80 88888.00 2016-08-05 06:40:53.250 218 12648.17 140.62 54403.80 88888.00 2016-08-05 06:40:53.375 218 12648.23 140.68 54403.80 88888.00 2016-08-05 06:40:53.500 218 12648.20 140.65 54403.82 88888.00 2016-08-05 06:40:53.625 218 12648.17 140.65 54403.85 88888.00 2016-08-05 06:40:53.750 218 12648.15 140.62 54403.85 88888.00 2016-08-05 06:40:53.875 218 12648.12 140.60 54403.85 88888.00 2016-08-05 06:40:54.000 218 12648.15 140.60 54403.88 88888.00 2016-08-05 06:40:54.125 218 12648.08 140.57 54403.88 88888.00 2016-08-05 06:40:54.250 218 12648.02 140.53 54403.93 88888.00 2016-08-05 06:40:54.375 218 12648.05 140.53 54403.95 88888.00 2016-08-05 06:40:54.500 218 12648.05 140.50 54403.97 88888.00 2016-08-05 06:40:54.625 218 12648.10 140.50 54403.95 88888.00 2016-08-05 06:40:54.750 218 12648.10 140.50 54403.97 88888.00 2016-08-05 06:40:54.875 218 12648.08 140.47 54404.00 88888.00 2016-08-05 06:40:55.000 218 12648.08 140.45 54404.00 88888.00 2016-08-05 06:40:55.125 218 12648.08 140.43 54404.00 88888.00 2016-08-05 06:40:55.250 218 12648.05 140.43 54404.05 88888.00 2016-08-05 06:40:55.375 218 12648.05 140.45 54404.05 88888.00 2016-08-05 06:40:55.500 218 12648.08 140.43 54404.07 88888.00 2016-08-05 06:40:55.625 218 12648.12 140.43 54404.10 88888.00 2016-08-05 06:40:55.750 218 12648.10 140.40 54404.10 88888.00 2016-08-05 06:40:55.875 218 12648.08 140.40 54404.10 88888.00 2016-08-05 06:40:56.000 218 12648.10 140.38 54404.10 88888.00 2016-08-05 06:40:56.125 218 12648.12 140.40 54404.12 88888.00 2016-08-05 06:40:56.250 218 12648.10 140.35 54404.20 88888.00 2016-08-05 06:40:56.375 218 12648.05 140.35 54404.18 88888.00 2016-08-05 06:40:56.500 218 12648.02 140.38 54404.15 88888.00 2016-08-05 06:40:56.625 218 12648.05 140.38 54404.18 88888.00 2016-08-05 06:40:56.750 218 12648.08 140.35 54404.20 88888.00 2016-08-05 06:40:56.875 218 12648.05 140.32 54404.20 88888.00 2016-08-05 06:40:57.000 218 12648.08 140.30 54404.22 88888.00 2016-08-05 06:40:57.125 218 12648.15 140.32 54404.22 88888.00 2016-08-05 06:40:57.250 218 12648.17 140.28 54404.28 88888.00 2016-08-05 06:40:57.375 218 12648.15 140.25 54404.30 88888.00 2016-08-05 06:40:57.500 218 12648.12 140.25 54404.32 88888.00 2016-08-05 06:40:57.625 218 12648.12 140.25 54404.32 88888.00 2016-08-05 06:40:57.750 218 12648.10 140.22 54404.35 88888.00 2016-08-05 06:40:57.875 218 12648.10 140.20 54404.38 88888.00 2016-08-05 06:40:58.000 218 12648.10 140.20 54404.40 88888.00 2016-08-05 06:40:58.125 218 12648.10 140.20 54404.43 88888.00 2016-08-05 06:40:58.250 218 12648.12 140.20 54404.45 88888.00 2016-08-05 06:40:58.375 218 12648.10 140.20 54404.45 88888.00 2016-08-05 06:40:58.500 218 12648.05 140.18 54404.47 88888.00 2016-08-05 06:40:58.625 218 12648.08 140.18 54404.47 88888.00 2016-08-05 06:40:58.750 218 12648.10 140.15 54404.50 88888.00 2016-08-05 06:40:58.875 218 12648.12 140.15 54404.47 88888.00 2016-08-05 06:40:59.000 218 12648.12 140.15 54404.47 88888.00 2016-08-05 06:40:59.125 218 12648.10 140.15 54404.53 88888.00 2016-08-05 06:40:59.250 218 12648.08 140.10 54404.57 88888.00 2016-08-05 06:40:59.375 218 12648.08 140.12 54404.55 88888.00 2016-08-05 06:40:59.500 218 12648.08 140.12 54404.57 88888.00 2016-08-05 06:40:59.625 218 12648.10 140.10 54404.60 88888.00 2016-08-05 06:40:59.750 218 12648.10 140.10 54404.60 88888.00 2016-08-05 06:40:59.875 218 12648.08 140.07 54404.62 88888.00 2016-08-05 06:41:00.000 218 12648.02 140.05 54404.62 88888.00 2016-08-05 06:41:00.125 218 12648.00 140.05 54404.68 88888.00 2016-08-05 06:41:00.250 218 12647.98 140.03 54404.70 88888.00 2016-08-05 06:41:00.375 218 12648.05 140.05 54404.70 88888.00 2016-08-05 06:41:00.500 218 12648.05 140.03 54404.72 88888.00 2016-08-05 06:41:00.625 218 12647.92 140.03 54404.75 88888.00 2016-08-05 06:41:00.750 218 12647.95 140.00 54404.75 88888.00 2016-08-05 06:41:00.875 218 12648.05 140.03 54404.78 88888.00 2016-08-05 06:41:01.000 218 12648.08 140.03 54404.78 88888.00 2016-08-05 06:41:01.125 218 12648.08 140.03 54404.78 88888.00 2016-08-05 06:41:01.250 218 12648.05 139.97 54404.82 88888.00 2016-08-05 06:41:01.375 218 12648.08 140.00 54404.85 88888.00 2016-08-05 06:41:01.500 218 12648.05 140.00 54404.88 88888.00 2016-08-05 06:41:01.625 218 12648.08 140.00 54404.85 88888.00 2016-08-05 06:41:01.750 218 12648.05 139.97 54404.88 88888.00 2016-08-05 06:41:01.875 218 12648.00 139.95 54404.90 88888.00 2016-08-05 06:41:02.000 218 12647.98 139.97 54404.93 88888.00 2016-08-05 06:41:02.125 218 12648.00 139.97 54404.93 88888.00 2016-08-05 06:41:02.250 218 12647.98 139.93 54404.97 88888.00 2016-08-05 06:41:02.375 218 12648.00 139.93 54404.97 88888.00 2016-08-05 06:41:02.500 218 12648.00 139.93 54405.00 88888.00 2016-08-05 06:41:02.625 218 12648.05 139.90 54405.03 88888.00 2016-08-05 06:41:02.750 218 12648.10 139.90 54405.03 88888.00 2016-08-05 06:41:02.875 218 12648.00 139.90 54405.03 88888.00 2016-08-05 06:41:03.000 218 12647.92 139.90 54405.05 88888.00 2016-08-05 06:41:03.125 218 12647.90 139.93 54405.07 88888.00 2016-08-05 06:41:03.250 218 12647.88 139.85 54405.10 88888.00 2016-08-05 06:41:03.375 218 12647.88 139.82 54405.12 88888.00 2016-08-05 06:41:03.500 218 12647.90 139.82 54405.15 88888.00 2016-08-05 06:41:03.625 218 12647.88 139.85 54405.18 88888.00 2016-08-05 06:41:03.750 218 12647.88 139.85 54405.22 88888.00 2016-08-05 06:41:03.875 218 12647.83 139.85 54405.20 88888.00 2016-08-05 06:41:04.000 218 12647.83 139.80 54405.22 88888.00 2016-08-05 06:41:04.125 218 12647.83 139.80 54405.25 88888.00 2016-08-05 06:41:04.250 218 12647.77 139.75 54405.30 88888.00 2016-08-05 06:41:04.375 218 12647.77 139.75 54405.30 88888.00 2016-08-05 06:41:04.500 218 12647.85 139.78 54405.30 88888.00 2016-08-05 06:41:04.625 218 12647.95 139.75 54405.32 88888.00 2016-08-05 06:41:04.750 218 12647.98 139.78 54405.32 88888.00 2016-08-05 06:41:04.875 218 12647.90 139.75 54405.35 88888.00 2016-08-05 06:41:05.000 218 12647.83 139.72 54405.38 88888.00 2016-08-05 06:41:05.125 218 12647.85 139.75 54405.40 88888.00 2016-08-05 06:41:05.250 218 12647.83 139.72 54405.45 88888.00 2016-08-05 06:41:05.375 218 12647.83 139.75 54405.45 88888.00 2016-08-05 06:41:05.500 218 12647.85 139.70 54405.47 88888.00 2016-08-05 06:41:05.625 218 12647.83 139.70 54405.50 88888.00 2016-08-05 06:41:05.750 218 12647.75 139.72 54405.53 88888.00 2016-08-05 06:41:05.875 218 12647.70 139.68 54405.53 88888.00 2016-08-05 06:41:06.000 218 12647.70 139.68 54405.55 88888.00 2016-08-05 06:41:06.125 218 12647.75 139.68 54405.55 88888.00 2016-08-05 06:41:06.250 218 12647.80 139.65 54405.57 88888.00 2016-08-05 06:41:06.375 218 12647.83 139.68 54405.60 88888.00 2016-08-05 06:41:06.500 218 12647.85 139.68 54405.60 88888.00 2016-08-05 06:41:06.625 218 12647.80 139.68 54405.62 88888.00 2016-08-05 06:41:06.750 218 12647.75 139.68 54405.62 88888.00 2016-08-05 06:41:06.875 218 12647.77 139.65 54405.65 88888.00 2016-08-05 06:41:07.000 218 12647.77 139.65 54405.62 88888.00 2016-08-05 06:41:07.125 218 12647.77 139.65 54405.68 88888.00 2016-08-05 06:41:07.250 218 12647.83 139.62 54405.68 88888.00 2016-08-05 06:41:07.375 218 12647.83 139.65 54405.70 88888.00 2016-08-05 06:41:07.500 218 12647.83 139.65 54405.70 88888.00 2016-08-05 06:41:07.625 218 12647.90 139.65 54405.72 88888.00 2016-08-05 06:41:07.750 218 12647.92 139.65 54405.75 88888.00 2016-08-05 06:41:07.875 218 12647.88 139.62 54405.78 88888.00 2016-08-05 06:41:08.000 218 12647.83 139.62 54405.78 88888.00 2016-08-05 06:41:08.125 218 12647.83 139.65 54405.80 88888.00 2016-08-05 06:41:08.250 218 12647.80 139.62 54405.85 88888.00 2016-08-05 06:41:08.375 218 12647.80 139.65 54405.85 88888.00 2016-08-05 06:41:08.500 218 12647.83 139.68 54405.90 88888.00 2016-08-05 06:41:08.625 218 12647.83 139.68 54405.88 88888.00 2016-08-05 06:41:08.750 218 12647.83 139.65 54405.90 88888.00 2016-08-05 06:41:08.875 218 12647.88 139.65 54405.95 88888.00 2016-08-05 06:41:09.000 218 12647.88 139.62 54405.95 88888.00 2016-08-05 06:41:09.125 218 12647.80 139.62 54405.97 88888.00 2016-08-05 06:41:09.250 218 12647.75 139.62 54405.97 88888.00 2016-08-05 06:41:09.375 218 12647.80 139.62 54406.00 88888.00 2016-08-05 06:41:09.500 218 12647.80 139.62 54406.03 88888.00 2016-08-05 06:41:09.625 218 12647.85 139.62 54406.03 88888.00 2016-08-05 06:41:09.750 218 12647.85 139.62 54406.05 88888.00 2016-08-05 06:41:09.875 218 12647.80 139.62 54406.07 88888.00 2016-08-05 06:41:10.000 218 12647.83 139.65 54406.05 88888.00 2016-08-05 06:41:10.125 218 12647.83 139.65 54406.07 88888.00 2016-08-05 06:41:10.250 218 12647.83 139.60 54406.15 88888.00 2016-08-05 06:41:10.375 218 12647.77 139.62 54406.18 88888.00 2016-08-05 06:41:10.500 218 12647.80 139.62 54406.20 88888.00 2016-08-05 06:41:10.625 218 12647.85 139.62 54406.22 88888.00 2016-08-05 06:41:10.750 218 12647.90 139.62 54406.20 88888.00 2016-08-05 06:41:10.875 218 12647.85 139.62 54406.20 88888.00 2016-08-05 06:41:11.000 218 12647.85 139.62 54406.20 88888.00 2016-08-05 06:41:11.125 218 12647.83 139.62 54406.22 88888.00 2016-08-05 06:41:11.250 218 12647.83 139.62 54406.25 88888.00 2016-08-05 06:41:11.375 218 12647.85 139.62 54406.28 88888.00 2016-08-05 06:41:11.500 218 12647.85 139.65 54406.28 88888.00 2016-08-05 06:41:11.625 218 12647.88 139.68 54406.28 88888.00 2016-08-05 06:41:11.750 218 12647.85 139.68 54406.30 88888.00 2016-08-05 06:41:11.875 218 12647.77 139.65 54406.35 88888.00 2016-08-05 06:41:12.000 218 12647.80 139.65 54406.35 88888.00 2016-08-05 06:41:12.125 218 12647.88 139.70 54406.38 88888.00 2016-08-05 06:41:12.250 218 12647.85 139.70 54406.40 88888.00 2016-08-05 06:41:12.375 218 12647.88 139.68 54406.40 88888.00 2016-08-05 06:41:12.500 218 12647.88 139.68 54406.43 88888.00 2016-08-05 06:41:12.625 218 12647.92 139.68 54406.43 88888.00 2016-08-05 06:41:12.750 218 12647.92 139.68 54406.45 88888.00 2016-08-05 06:41:12.875 218 12647.90 139.70 54406.47 88888.00 2016-08-05 06:41:13.000 218 12647.90 139.70 54406.50 88888.00 2016-08-05 06:41:13.125 218 12647.85 139.70 54406.55 88888.00 2016-08-05 06:41:13.250 218 12647.83 139.68 54406.53 88888.00 2016-08-05 06:41:13.375 218 12647.88 139.70 54406.55 88888.00 2016-08-05 06:41:13.500 218 12647.85 139.70 54406.55 88888.00 2016-08-05 06:41:13.625 218 12647.90 139.68 54406.57 88888.00 2016-08-05 06:41:13.750 218 12647.92 139.65 54406.57 88888.00 2016-08-05 06:41:13.875 218 12647.92 139.68 54406.60 88888.00 2016-08-05 06:41:14.000 218 12647.92 139.68 54406.62 88888.00 2016-08-05 06:41:14.125 218 12647.98 139.65 54406.68 88888.00 2016-08-05 06:41:14.250 218 12647.95 139.62 54406.70 88888.00 2016-08-05 06:41:14.375 218 12647.88 139.62 54406.72 88888.00 2016-08-05 06:41:14.500 218 12647.95 139.62 54406.72 88888.00 2016-08-05 06:41:14.625 218 12648.02 139.75 54406.78 88888.00 2016-08-05 06:41:14.750 218 12648.00 139.78 54406.78 88888.00 2016-08-05 06:41:14.875 218 12647.98 139.70 54406.78 88888.00 2016-08-05 06:41:15.000 218 12647.92 139.68 54406.80 88888.00 2016-08-05 06:41:15.125 218 12647.90 139.70 54406.82 88888.00 2016-08-05 06:41:15.250 218 12647.90 139.68 54406.85 88888.00 2016-08-05 06:41:15.375 218 12647.90 139.68 54406.82 88888.00 2016-08-05 06:41:15.500 218 12647.88 139.70 54406.85 88888.00 2016-08-05 06:41:15.625 218 12647.80 139.68 54406.88 88888.00 2016-08-05 06:41:15.750 218 12647.80 139.70 54406.90 88888.00 2016-08-05 06:41:15.875 218 12647.77 139.68 54406.95 88888.00 2016-08-05 06:41:16.000 218 12647.83 139.68 54406.95 88888.00 2016-08-05 06:41:16.125 218 12647.85 139.70 54407.00 88888.00 2016-08-05 06:41:16.250 218 12647.80 139.70 54407.03 88888.00 2016-08-05 06:41:16.375 218 12647.80 139.72 54407.03 88888.00 2016-08-05 06:41:16.500 218 12647.77 139.70 54407.05 88888.00 2016-08-05 06:41:16.625 218 12647.77 139.68 54407.05 88888.00 2016-08-05 06:41:16.750 218 12647.77 139.70 54407.07 88888.00 2016-08-05 06:41:16.875 218 12647.85 139.72 54407.07 88888.00 2016-08-05 06:41:17.000 218 12647.77 139.72 54407.10 88888.00 2016-08-05 06:41:17.125 218 12647.70 139.75 54407.12 88888.00 2016-08-05 06:41:17.250 218 12647.62 139.72 54407.12 88888.00 2016-08-05 06:41:17.375 218 12647.73 139.72 54407.12 88888.00 2016-08-05 06:41:17.500 218 12647.85 139.75 54407.15 88888.00 2016-08-05 06:41:17.625 218 12647.88 139.80 54407.20 88888.00 2016-08-05 06:41:17.750 218 12647.85 139.80 54407.22 88888.00 2016-08-05 06:41:17.875 218 12647.85 139.78 54407.22 88888.00 2016-08-05 06:41:18.000 218 12647.88 139.75 54407.22 88888.00 2016-08-05 06:41:18.125 218 12647.90 139.78 54407.25 88888.00 2016-08-05 06:41:18.250 218 12647.88 139.80 54407.28 88888.00 2016-08-05 06:41:18.375 218 12647.90 139.82 54407.30 88888.00 2016-08-05 06:41:18.500 218 12647.88 139.82 54407.32 88888.00 2016-08-05 06:41:18.625 218 12647.88 139.80 54407.38 88888.00 2016-08-05 06:41:18.750 218 12647.88 139.82 54407.38 88888.00 2016-08-05 06:41:18.875 218 12647.88 139.82 54407.38 88888.00 2016-08-05 06:41:19.000 218 12647.83 139.82 54407.38 88888.00 2016-08-05 06:41:19.125 218 12647.77 139.82 54407.43 88888.00 2016-08-05 06:41:19.250 218 12647.73 139.82 54407.45 88888.00 2016-08-05 06:41:19.375 218 12647.80 139.82 54407.45 88888.00 2016-08-05 06:41:19.500 218 12647.83 139.80 54407.47 88888.00 2016-08-05 06:41:19.625 218 12647.83 139.80 54407.47 88888.00 2016-08-05 06:41:19.750 218 12647.83 139.80 54407.53 88888.00 2016-08-05 06:41:19.875 218 12647.90 139.80 54407.55 88888.00 2016-08-05 06:41:20.000 218 12647.90 139.82 54407.55 88888.00 2016-08-05 06:41:20.125 218 12647.88 139.88 54407.57 88888.00 2016-08-05 06:41:20.250 218 12647.88 139.85 54407.62 88888.00 2016-08-05 06:41:20.375 218 12647.88 139.88 54407.62 88888.00 2016-08-05 06:41:20.500 218 12647.75 139.88 54407.65 88888.00 2016-08-05 06:41:20.625 218 12647.75 139.88 54407.65 88888.00 2016-08-05 06:41:20.750 218 12647.80 139.85 54407.65 88888.00 2016-08-05 06:41:20.875 218 12647.88 139.88 54407.68 88888.00 2016-08-05 06:41:21.000 218 12647.88 139.90 54407.68 88888.00 2016-08-05 06:41:21.125 218 12647.92 139.90 54407.68 88888.00 2016-08-05 06:41:21.250 218 12647.92 139.88 54407.70 88888.00 2016-08-05 06:41:21.375 218 12647.88 139.88 54407.72 88888.00 2016-08-05 06:41:21.500 218 12647.83 139.90 54407.72 88888.00 2016-08-05 06:41:21.625 218 12647.77 139.90 54407.78 88888.00 2016-08-05 06:41:21.750 218 12647.83 139.90 54407.80 88888.00 2016-08-05 06:41:21.875 218 12647.88 139.93 54407.80 88888.00 2016-08-05 06:41:22.000 218 12647.88 139.90 54407.82 88888.00 2016-08-05 06:41:22.125 218 12647.85 139.90 54407.88 88888.00 2016-08-05 06:41:22.250 218 12647.83 139.90 54407.90 88888.00 2016-08-05 06:41:22.375 218 12647.90 139.93 54407.93 88888.00 2016-08-05 06:41:22.500 218 12647.98 139.93 54407.93 88888.00 2016-08-05 06:41:22.625 218 12647.92 139.93 54407.95 88888.00 2016-08-05 06:41:22.750 218 12647.90 139.95 54407.97 88888.00 2016-08-05 06:41:22.875 218 12647.88 139.93 54407.97 88888.00 2016-08-05 06:41:23.000 218 12647.90 139.95 54407.97 88888.00 2016-08-05 06:41:23.125 218 12647.95 139.95 54408.00 88888.00 2016-08-05 06:41:23.250 218 12647.95 139.95 54408.03 88888.00 2016-08-05 06:41:23.375 218 12647.95 139.97 54408.05 88888.00 2016-08-05 06:41:23.500 218 12647.92 139.97 54408.05 88888.00 2016-08-05 06:41:23.625 218 12647.90 139.95 54408.10 88888.00 2016-08-05 06:41:23.750 218 12647.85 139.97 54408.10 88888.00 2016-08-05 06:41:23.875 218 12647.88 140.00 54408.10 88888.00 2016-08-05 06:41:24.000 218 12647.92 139.97 54408.12 88888.00 2016-08-05 06:41:24.125 218 12647.92 140.00 54408.15 88888.00 2016-08-05 06:41:24.250 218 12647.88 140.00 54408.20 88888.00 2016-08-05 06:41:24.375 218 12647.92 140.00 54408.25 88888.00 2016-08-05 06:41:24.500 218 12647.95 140.03 54408.25 88888.00 2016-08-05 06:41:24.625 218 12647.95 140.03 54408.28 88888.00 2016-08-05 06:41:24.750 218 12647.98 140.05 54408.32 88888.00 2016-08-05 06:41:24.875 218 12647.98 140.05 54408.32 88888.00 2016-08-05 06:41:25.000 218 12647.92 140.05 54408.32 88888.00 2016-08-05 06:41:25.125 218 12647.95 140.03 54408.35 88888.00 2016-08-05 06:41:25.250 218 12647.90 140.05 54408.40 88888.00 2016-08-05 06:41:25.375 218 12647.88 140.07 54408.43 88888.00 2016-08-05 06:41:25.500 218 12647.85 140.07 54408.40 88888.00 2016-08-05 06:41:25.625 218 12647.83 140.07 54408.40 88888.00 2016-08-05 06:41:25.750 218 12647.83 140.07 54408.43 88888.00 2016-08-05 06:41:25.875 218 12647.83 140.12 54408.45 88888.00 2016-08-05 06:41:26.000 218 12647.80 140.10 54408.45 88888.00 2016-08-05 06:41:26.125 218 12647.73 140.10 54408.47 88888.00 2016-08-05 06:41:26.250 218 12647.70 140.10 54408.50 88888.00 2016-08-05 06:41:26.375 218 12647.85 140.12 54408.53 88888.00 2016-08-05 06:41:26.500 218 12647.88 140.12 54408.55 88888.00 2016-08-05 06:41:26.625 218 12647.83 140.15 54408.57 88888.00 2016-08-05 06:41:26.750 218 12647.85 140.15 54408.57 88888.00 2016-08-05 06:41:26.875 218 12647.85 140.12 54408.62 88888.00 2016-08-05 06:41:27.000 218 12647.80 140.15 54408.62 88888.00 2016-08-05 06:41:27.125 218 12647.83 140.12 54408.65 88888.00 2016-08-05 06:41:27.250 218 12647.73 140.12 54408.70 88888.00 2016-08-05 06:41:27.375 218 12647.75 140.15 54408.70 88888.00 2016-08-05 06:41:27.500 218 12647.75 140.18 54408.75 88888.00 2016-08-05 06:41:27.625 218 12647.73 140.15 54408.75 88888.00 2016-08-05 06:41:27.750 218 12647.75 140.18 54408.78 88888.00 2016-08-05 06:41:27.875 218 12647.80 140.18 54408.80 88888.00 2016-08-05 06:41:28.000 218 12647.83 140.12 54408.80 88888.00 2016-08-05 06:41:28.125 218 12647.85 140.15 54408.80 88888.00 2016-08-05 06:41:28.250 218 12647.85 140.15 54408.82 88888.00 2016-08-05 06:41:28.375 218 12647.83 140.15 54408.82 88888.00 2016-08-05 06:41:28.500 218 12647.73 140.18 54408.88 88888.00 2016-08-05 06:41:28.625 218 12647.73 140.18 54408.90 88888.00 2016-08-05 06:41:28.750 218 12647.77 140.20 54408.90 88888.00 2016-08-05 06:41:28.875 218 12647.80 140.22 54408.93 88888.00 2016-08-05 06:41:29.000 218 12647.83 140.25 54408.90 88888.00 2016-08-05 06:41:29.125 218 12647.80 140.25 54408.93 88888.00 2016-08-05 06:41:29.250 218 12647.75 140.22 54408.95 88888.00 2016-08-05 06:41:29.375 218 12647.75 140.22 54409.03 88888.00 2016-08-05 06:41:29.500 218 12647.83 140.22 54409.05 88888.00 2016-08-05 06:41:29.625 218 12647.80 140.25 54409.10 88888.00 2016-08-05 06:41:29.750 218 12647.83 140.28 54409.10 88888.00 2016-08-05 06:41:29.875 218 12647.80 140.28 54409.10 88888.00 2016-08-05 06:41:30.000 218 12647.75 140.25 54409.07 88888.00 2016-08-05 06:41:30.125 218 12647.75 140.28 54409.12 88888.00 2016-08-05 06:41:30.250 218 12647.77 140.22 54409.12 88888.00 2016-08-05 06:41:30.375 218 12647.83 140.28 54409.15 88888.00 2016-08-05 06:41:30.500 218 12647.85 140.25 54409.18 88888.00 2016-08-05 06:41:30.625 218 12647.83 140.25 54409.20 88888.00 2016-08-05 06:41:30.750 218 12647.75 140.25 54409.22 88888.00 2016-08-05 06:41:30.875 218 12647.75 140.22 54409.25 88888.00 2016-08-05 06:41:31.000 218 12647.75 140.22 54409.25 88888.00 2016-08-05 06:41:31.125 218 12647.77 140.25 54409.28 88888.00 2016-08-05 06:41:31.250 218 12647.77 140.25 54409.30 88888.00 2016-08-05 06:41:31.375 218 12647.73 140.28 54409.32 88888.00 2016-08-05 06:41:31.500 218 12647.77 140.28 54409.38 88888.00 2016-08-05 06:41:31.625 218 12647.80 140.25 54409.38 88888.00 2016-08-05 06:41:31.750 218 12647.80 140.25 54409.38 88888.00 2016-08-05 06:41:31.875 218 12647.77 140.30 54409.40 88888.00 2016-08-05 06:41:32.000 218 12647.80 140.30 54409.43 88888.00 2016-08-05 06:41:32.125 218 12647.75 140.32 54409.43 88888.00 2016-08-05 06:41:32.250 218 12647.73 140.32 54409.47 88888.00 2016-08-05 06:41:32.375 218 12647.83 140.35 54409.47 88888.00 2016-08-05 06:41:32.500 218 12647.83 140.35 54409.53 88888.00 2016-08-05 06:41:32.625 218 12647.83 140.38 54409.53 88888.00 2016-08-05 06:41:32.750 218 12647.80 140.40 54409.53 88888.00 2016-08-05 06:41:32.875 218 12647.77 140.38 54409.55 88888.00 2016-08-05 06:41:33.000 218 12647.73 140.40 54409.57 88888.00 2016-08-05 06:41:33.125 218 12647.70 140.43 54409.60 88888.00 2016-08-05 06:41:33.250 218 12647.73 140.43 54409.62 88888.00 2016-08-05 06:41:33.375 218 12647.80 140.43 54409.62 88888.00 2016-08-05 06:41:33.500 218 12647.85 140.43 54409.62 88888.00 2016-08-05 06:41:33.625 218 12647.83 140.45 54409.65 88888.00 2016-08-05 06:41:33.750 218 12647.80 140.50 54409.68 88888.00 2016-08-05 06:41:33.875 218 12647.77 140.47 54409.70 88888.00 2016-08-05 06:41:34.000 218 12647.70 140.47 54409.72 88888.00 2016-08-05 06:41:34.125 218 12647.73 140.45 54409.72 88888.00 2016-08-05 06:41:34.250 218 12647.77 140.45 54409.75 88888.00 2016-08-05 06:41:34.375 218 12647.80 140.45 54409.78 88888.00 2016-08-05 06:41:34.500 218 12647.80 140.47 54409.80 88888.00 2016-08-05 06:41:34.625 218 12647.80 140.50 54409.82 88888.00 2016-08-05 06:41:34.750 218 12647.83 140.53 54409.82 88888.00 2016-08-05 06:41:34.875 218 12647.77 140.53 54409.82 88888.00 2016-08-05 06:41:35.000 218 12647.70 140.53 54409.85 88888.00 2016-08-05 06:41:35.125 218 12647.65 140.55 54409.90 88888.00 2016-08-05 06:41:35.250 218 12647.62 140.55 54409.90 88888.00 2016-08-05 06:41:35.375 218 12647.65 140.57 54409.90 88888.00 2016-08-05 06:41:35.500 218 12647.67 140.57 54409.95 88888.00 2016-08-05 06:41:35.625 218 12647.70 140.57 54409.97 88888.00 2016-08-05 06:41:35.750 218 12647.70 140.57 54410.00 88888.00 2016-08-05 06:41:35.875 218 12647.62 140.57 54410.03 88888.00 2016-08-05 06:41:36.000 218 12647.60 140.57 54410.05 88888.00 2016-08-05 06:41:36.125 218 12647.60 140.57 54410.05 88888.00 2016-08-05 06:41:36.250 218 12647.58 140.60 54410.07 88888.00 2016-08-05 06:41:36.375 218 12647.58 140.65 54410.10 88888.00 2016-08-05 06:41:36.500 218 12647.55 140.68 54410.12 88888.00 2016-08-05 06:41:36.625 218 12647.55 140.68 54410.18 88888.00 2016-08-05 06:41:36.750 218 12647.60 140.65 54410.18 88888.00 2016-08-05 06:41:36.875 218 12647.65 140.65 54410.20 88888.00 2016-08-05 06:41:37.000 218 12647.60 140.65 54410.22 88888.00 2016-08-05 06:41:37.125 218 12647.52 140.65 54410.22 88888.00 2016-08-05 06:41:37.250 218 12647.52 140.65 54410.30 88888.00 2016-08-05 06:41:37.375 218 12647.52 140.68 54410.28 88888.00 2016-08-05 06:41:37.500 218 12647.55 140.65 54410.30 88888.00 2016-08-05 06:41:37.625 218 12647.55 140.68 54410.32 88888.00 2016-08-05 06:41:37.750 218 12647.50 140.68 54410.32 88888.00 2016-08-05 06:41:37.875 218 12647.55 140.70 54410.35 88888.00 2016-08-05 06:41:38.000 218 12647.52 140.70 54410.35 88888.00 2016-08-05 06:41:38.125 218 12647.45 140.68 54410.38 88888.00 2016-08-05 06:41:38.250 218 12647.45 140.68 54410.43 88888.00 2016-08-05 06:41:38.375 218 12647.45 140.68 54410.43 88888.00 2016-08-05 06:41:38.500 218 12647.42 140.70 54410.45 88888.00 2016-08-05 06:41:38.625 218 12647.48 140.70 54410.45 88888.00 2016-08-05 06:41:38.750 218 12647.55 140.70 54410.47 88888.00 2016-08-05 06:41:38.875 218 12647.55 140.70 54410.50 88888.00 2016-08-05 06:41:39.000 218 12647.52 140.68 54410.50 88888.00 2016-08-05 06:41:39.125 218 12647.48 140.70 54410.53 88888.00 2016-08-05 06:41:39.250 218 12647.42 140.68 54410.53 88888.00 2016-08-05 06:41:39.375 218 12647.48 140.70 54410.55 88888.00 2016-08-05 06:41:39.500 218 12647.48 140.70 54410.60 88888.00 2016-08-05 06:41:39.625 218 12647.48 140.72 54410.62 88888.00 2016-08-05 06:41:39.750 218 12647.48 140.70 54410.65 88888.00 2016-08-05 06:41:39.875 218 12647.45 140.70 54410.65 88888.00 2016-08-05 06:41:40.000 218 12647.40 140.72 54410.68 88888.00 2016-08-05 06:41:40.125 218 12647.38 140.72 54410.70 88888.00 2016-08-05 06:41:40.250 218 12647.35 140.72 54410.75 88888.00 2016-08-05 06:41:40.375 218 12647.33 140.72 54410.75 88888.00 2016-08-05 06:41:40.500 218 12647.33 140.75 54410.78 88888.00 2016-08-05 06:41:40.625 218 12647.38 140.78 54410.80 88888.00 2016-08-05 06:41:40.750 218 12647.40 140.78 54410.82 88888.00 2016-08-05 06:41:40.875 218 12647.38 140.75 54410.85 88888.00 2016-08-05 06:41:41.000 218 12647.40 140.80 54410.85 88888.00 2016-08-05 06:41:41.125 218 12647.35 140.78 54410.88 88888.00 2016-08-05 06:41:41.250 218 12647.27 140.75 54410.90 88888.00 2016-08-05 06:41:41.375 218 12647.25 140.78 54410.90 88888.00 2016-08-05 06:41:41.500 218 12647.23 140.80 54410.93 88888.00 2016-08-05 06:41:41.625 218 12647.25 140.78 54410.95 88888.00 2016-08-05 06:41:41.750 218 12647.23 140.80 54410.95 88888.00 2016-08-05 06:41:41.875 218 12647.25 140.80 54410.97 88888.00 2016-08-05 06:41:42.000 218 12647.30 140.80 54410.97 88888.00 2016-08-05 06:41:42.125 218 12647.30 140.80 54411.03 88888.00 2016-08-05 06:41:42.250 218 12647.27 140.78 54411.03 88888.00 2016-08-05 06:41:42.375 218 12647.30 140.78 54411.03 88888.00 2016-08-05 06:41:42.500 218 12647.33 140.78 54411.05 88888.00 2016-08-05 06:41:42.625 218 12647.33 140.78 54411.10 88888.00 2016-08-05 06:41:42.750 218 12647.33 140.78 54411.12 88888.00 2016-08-05 06:41:42.875 218 12647.33 140.78 54411.15 88888.00 2016-08-05 06:41:43.000 218 12647.27 140.78 54411.15 88888.00 2016-08-05 06:41:43.125 218 12647.23 140.78 54411.18 88888.00 2016-08-05 06:41:43.250 218 12647.20 140.78 54411.18 88888.00 2016-08-05 06:41:43.375 218 12647.23 140.78 54411.20 88888.00 2016-08-05 06:41:43.500 218 12647.27 140.78 54411.22 88888.00 2016-08-05 06:41:43.625 218 12647.27 140.78 54411.25 88888.00 2016-08-05 06:41:43.750 218 12647.23 140.78 54411.25 88888.00 2016-08-05 06:41:43.875 218 12647.17 140.78 54411.28 88888.00 2016-08-05 06:41:44.000 218 12647.25 140.82 54411.28 88888.00 2016-08-05 06:41:44.125 218 12647.30 140.82 54411.30 88888.00 2016-08-05 06:41:44.250 218 12647.27 140.82 54411.35 88888.00 2016-08-05 06:41:44.375 218 12647.30 140.80 54411.35 88888.00 2016-08-05 06:41:44.500 218 12647.25 140.82 54411.38 88888.00 2016-08-05 06:41:44.625 218 12647.27 140.80 54411.40 88888.00 2016-08-05 06:41:44.750 218 12647.27 140.82 54411.40 88888.00 2016-08-05 06:41:44.875 218 12647.30 140.82 54411.45 88888.00 2016-08-05 06:41:45.000 218 12647.23 140.82 54411.47 88888.00 2016-08-05 06:41:45.125 218 12647.27 140.82 54411.47 88888.00 2016-08-05 06:41:45.250 218 12647.25 140.80 54411.50 88888.00 2016-08-05 06:41:45.375 218 12647.25 140.82 54411.50 88888.00 2016-08-05 06:41:45.500 218 12647.23 140.82 54411.53 88888.00 2016-08-05 06:41:45.625 218 12647.27 140.82 54411.53 88888.00 2016-08-05 06:41:45.750 218 12647.30 140.82 54411.57 88888.00 2016-08-05 06:41:45.875 218 12647.23 140.85 54411.60 88888.00 2016-08-05 06:41:46.000 218 12647.12 140.85 54411.60 88888.00 2016-08-05 06:41:46.125 218 12647.10 140.82 54411.62 88888.00 2016-08-05 06:41:46.250 218 12647.17 140.85 54411.68 88888.00 2016-08-05 06:41:46.375 218 12647.27 140.88 54411.68 88888.00 2016-08-05 06:41:46.500 218 12647.25 140.88 54411.65 88888.00 2016-08-05 06:41:46.625 218 12647.20 140.85 54411.70 88888.00 2016-08-05 06:41:46.750 218 12647.17 140.85 54411.72 88888.00 2016-08-05 06:41:46.875 218 12647.15 140.85 54411.75 88888.00 2016-08-05 06:41:47.000 218 12647.10 140.85 54411.75 88888.00 2016-08-05 06:41:47.125 218 12647.08 140.88 54411.78 88888.00 2016-08-05 06:41:47.250 218 12647.10 140.85 54411.80 88888.00 2016-08-05 06:41:47.375 218 12647.10 140.88 54411.82 88888.00 2016-08-05 06:41:47.500 218 12647.10 140.88 54411.85 88888.00 2016-08-05 06:41:47.625 218 12647.12 140.90 54411.85 88888.00 2016-08-05 06:41:47.750 218 12647.20 140.88 54411.88 88888.00 2016-08-05 06:41:47.875 218 12647.17 140.90 54411.93 88888.00 2016-08-05 06:41:48.000 218 12647.15 140.90 54411.93 88888.00 2016-08-05 06:41:48.125 218 12647.10 140.90 54411.95 88888.00 2016-08-05 06:41:48.250 218 12647.00 140.90 54411.97 88888.00 2016-08-05 06:41:48.375 218 12647.02 140.93 54412.00 88888.00 2016-08-05 06:41:48.500 218 12647.05 140.90 54412.03 88888.00 2016-08-05 06:41:48.625 218 12647.00 140.88 54412.03 88888.00 2016-08-05 06:41:48.750 218 12646.95 140.88 54412.03 88888.00 2016-08-05 06:41:48.875 218 12647.00 140.88 54412.03 88888.00 2016-08-05 06:41:49.000 218 12647.05 140.88 54412.05 88888.00 2016-08-05 06:41:49.125 218 12647.05 140.88 54412.05 88888.00 2016-08-05 06:41:49.250 218 12647.00 140.88 54412.10 88888.00 2016-08-05 06:41:49.375 218 12647.02 140.88 54412.12 88888.00 2016-08-05 06:41:49.500 218 12646.98 140.85 54412.12 88888.00 2016-08-05 06:41:49.625 218 12647.00 140.85 54412.12 88888.00 2016-08-05 06:41:49.750 218 12646.95 140.88 54412.15 88888.00 2016-08-05 06:41:49.875 218 12646.92 140.88 54412.15 88888.00 2016-08-05 06:41:50.000 218 12646.95 140.88 54412.18 88888.00 2016-08-05 06:41:50.125 218 12646.98 140.88 54412.20 88888.00 2016-08-05 06:41:50.250 218 12646.95 140.88 54412.25 88888.00 2016-08-05 06:41:50.375 218 12646.98 140.88 54412.22 88888.00 2016-08-05 06:41:50.500 218 12646.95 140.88 54412.22 88888.00 2016-08-05 06:41:50.625 218 12646.95 140.88 54412.25 88888.00 2016-08-05 06:41:50.750 218 12646.98 140.88 54412.28 88888.00 2016-08-05 06:41:50.875 218 12646.92 140.90 54412.30 88888.00 2016-08-05 06:41:51.000 218 12646.92 140.90 54412.30 88888.00 2016-08-05 06:41:51.125 218 12646.95 140.90 54412.35 88888.00 2016-08-05 06:41:51.250 218 12646.95 140.90 54412.40 88888.00 2016-08-05 06:41:51.375 218 12646.92 140.93 54412.40 88888.00 2016-08-05 06:41:51.500 218 12646.92 140.93 54412.43 88888.00 2016-08-05 06:41:51.625 218 12646.98 140.95 54412.45 88888.00 2016-08-05 06:41:51.750 218 12646.98 140.95 54412.47 88888.00 2016-08-05 06:41:51.875 218 12646.95 140.95 54412.47 88888.00 2016-08-05 06:41:52.000 218 12646.92 140.95 54412.45 88888.00 2016-08-05 06:41:52.125 218 12646.92 140.97 54412.47 88888.00 2016-08-05 06:41:52.250 218 12646.88 140.95 54412.55 88888.00 2016-08-05 06:41:52.375 218 12646.90 140.97 54412.57 88888.00 2016-08-05 06:41:52.500 218 12646.90 140.97 54412.60 88888.00 2016-08-05 06:41:52.625 218 12646.90 140.97 54412.60 88888.00 2016-08-05 06:41:52.750 218 12646.88 140.97 54412.65 88888.00 2016-08-05 06:41:52.875 218 12646.88 140.97 54412.65 88888.00 2016-08-05 06:41:53.000 218 12646.85 140.97 54412.65 88888.00 2016-08-05 06:41:53.125 218 12646.85 140.97 54412.68 88888.00 2016-08-05 06:41:53.250 218 12646.83 140.97 54412.70 88888.00 2016-08-05 06:41:53.375 218 12646.80 140.97 54412.70 88888.00 2016-08-05 06:41:53.500 218 12646.75 141.00 54412.72 88888.00 2016-08-05 06:41:53.625 218 12646.77 141.00 54412.75 88888.00 2016-08-05 06:41:53.750 218 12646.80 141.00 54412.75 88888.00 2016-08-05 06:41:53.875 218 12646.77 141.00 54412.78 88888.00 2016-08-05 06:41:54.000 218 12646.80 141.00 54412.78 88888.00 2016-08-05 06:41:54.125 218 12646.75 141.03 54412.80 88888.00 2016-08-05 06:41:54.250 218 12646.70 141.05 54412.82 88888.00 2016-08-05 06:41:54.375 218 12646.73 141.03 54412.80 88888.00 2016-08-05 06:41:54.500 218 12646.70 141.03 54412.82 88888.00 2016-08-05 06:41:54.625 218 12646.70 141.03 54412.85 88888.00 2016-08-05 06:41:54.750 218 12646.73 141.05 54412.88 88888.00 2016-08-05 06:41:54.875 218 12646.67 141.07 54412.85 88888.00 2016-08-05 06:41:55.000 218 12646.60 141.07 54412.90 88888.00 2016-08-05 06:41:55.125 218 12646.55 141.10 54412.93 88888.00 2016-08-05 06:41:55.250 218 12646.55 141.07 54412.95 88888.00 2016-08-05 06:41:55.375 218 12646.55 141.12 54412.97 88888.00 2016-08-05 06:41:55.500 218 12646.55 141.12 54413.00 88888.00 2016-08-05 06:41:55.625 218 12646.55 141.12 54412.97 88888.00 2016-08-05 06:41:55.750 218 12646.55 141.10 54413.00 88888.00 2016-08-05 06:41:55.875 218 12646.55 141.10 54413.00 88888.00 2016-08-05 06:41:56.000 218 12646.58 141.12 54413.03 88888.00 2016-08-05 06:41:56.125 218 12646.60 141.10 54413.07 88888.00 2016-08-05 06:41:56.250 218 12646.52 141.10 54413.10 88888.00 2016-08-05 06:41:56.375 218 12646.52 141.10 54413.10 88888.00 2016-08-05 06:41:56.500 218 12646.50 141.12 54413.10 88888.00 2016-08-05 06:41:56.625 218 12646.42 141.12 54413.10 88888.00 2016-08-05 06:41:56.750 218 12646.42 141.15 54413.12 88888.00 2016-08-05 06:41:56.875 218 12646.40 141.12 54413.12 88888.00 2016-08-05 06:41:57.000 218 12646.38 141.12 54413.15 88888.00 2016-08-05 06:41:57.125 218 12646.33 141.10 54413.18 88888.00 2016-08-05 06:41:57.250 218 12646.33 141.10 54413.20 88888.00 2016-08-05 06:41:57.375 218 12646.38 141.12 54413.20 88888.00 2016-08-05 06:41:57.500 218 12646.38 141.10 54413.25 88888.00 2016-08-05 06:41:57.625 218 12646.40 141.07 54413.25 88888.00 2016-08-05 06:41:57.750 218 12646.40 141.10 54413.28 88888.00 2016-08-05 06:41:57.875 218 12646.35 141.10 54413.22 88888.00 2016-08-05 06:41:58.000 218 12646.38 141.07 54413.25 88888.00 2016-08-05 06:41:58.125 218 12646.38 141.10 54413.30 88888.00 2016-08-05 06:41:58.250 218 12646.33 141.07 54413.35 88888.00 2016-08-05 06:41:58.375 218 12646.40 141.10 54413.32 88888.00 2016-08-05 06:41:58.500 218 12646.40 141.10 54413.38 88888.00 2016-08-05 06:41:58.625 218 12646.38 141.07 54413.40 88888.00 2016-08-05 06:41:58.750 218 12646.30 141.10 54413.43 88888.00 2016-08-05 06:41:58.875 218 12646.33 141.12 54413.45 88888.00 2016-08-05 06:41:59.000 218 12646.35 141.10 54413.45 88888.00 2016-08-05 06:41:59.125 218 12646.38 141.10 54413.47 88888.00 2016-08-05 06:41:59.250 218 12646.35 141.10 54413.47 88888.00 2016-08-05 06:41:59.375 218 12646.33 141.12 54413.47 88888.00 2016-08-05 06:41:59.500 218 12646.30 141.15 54413.50 88888.00 2016-08-05 06:41:59.625 218 12646.30 141.12 54413.53 88888.00 2016-08-05 06:41:59.750 218 12646.33 141.12 54413.53 88888.00 2016-08-05 06:41:59.875 218 12646.33 141.12 54413.55 88888.00 2016-08-05 06:42:00.000 218 12646.27 141.12 54413.55 88888.00 2016-08-05 06:42:00.125 218 12646.25 141.12 54413.57 88888.00 2016-08-05 06:42:00.250 218 12646.17 141.12 54413.62 88888.00 2016-08-05 06:42:00.375 218 12646.15 141.20 54413.62 88888.00 2016-08-05 06:42:00.500 218 12646.17 141.20 54413.65 88888.00 2016-08-05 06:42:00.625 218 12646.17 141.18 54413.62 88888.00 2016-08-05 06:42:00.750 218 12646.20 141.20 54413.65 88888.00 2016-08-05 06:42:00.875 218 12646.15 141.22 54413.65 88888.00 2016-08-05 06:42:01.000 218 12646.10 141.22 54413.68 88888.00 2016-08-05 06:42:01.125 218 12646.08 141.22 54413.70 88888.00 2016-08-05 06:42:01.250 218 12646.05 141.25 54413.70 88888.00 2016-08-05 06:42:01.375 218 12646.08 141.25 54413.75 88888.00 2016-08-05 06:42:01.500 218 12646.02 141.25 54413.78 88888.00 2016-08-05 06:42:01.625 218 12645.95 141.25 54413.78 88888.00 2016-08-05 06:42:01.750 218 12645.92 141.28 54413.80 88888.00 2016-08-05 06:42:01.875 218 12645.95 141.28 54413.80 88888.00 2016-08-05 06:42:02.000 218 12645.98 141.30 54413.80 88888.00 2016-08-05 06:42:02.125 218 12645.98 141.30 54413.82 88888.00 2016-08-05 06:42:02.250 218 12645.90 141.30 54413.88 88888.00 2016-08-05 06:42:02.375 218 12645.90 141.32 54413.90 88888.00 2016-08-05 06:42:02.500 218 12645.88 141.30 54413.90 88888.00 2016-08-05 06:42:02.625 218 12645.88 141.32 54413.93 88888.00 2016-08-05 06:42:02.750 218 12645.83 141.35 54413.95 88888.00 2016-08-05 06:42:02.875 218 12645.83 141.35 54413.93 88888.00 2016-08-05 06:42:03.000 218 12645.88 141.32 54413.95 88888.00 2016-08-05 06:42:03.125 218 12645.85 141.32 54413.95 88888.00 2016-08-05 06:42:03.250 218 12645.80 141.38 54413.97 88888.00 2016-08-05 06:42:03.375 218 12645.80 141.40 54414.00 88888.00 2016-08-05 06:42:03.500 218 12645.83 141.43 54414.03 88888.00 2016-08-05 06:42:03.625 218 12645.77 141.45 54414.03 88888.00 2016-08-05 06:42:03.750 218 12645.75 141.43 54414.03 88888.00 2016-08-05 06:42:03.875 218 12645.73 141.45 54414.07 88888.00 2016-08-05 06:42:04.000 218 12645.65 141.45 54414.07 88888.00 2016-08-05 06:42:04.125 218 12645.62 141.47 54414.07 88888.00 2016-08-05 06:42:04.250 218 12645.58 141.47 54414.10 88888.00 2016-08-05 06:42:04.375 218 12645.58 141.47 54414.10 88888.00 2016-08-05 06:42:04.500 218 12645.62 141.47 54414.12 88888.00 2016-08-05 06:42:04.625 218 12645.60 141.47 54414.15 88888.00 2016-08-05 06:42:04.750 218 12645.58 141.50 54414.18 88888.00 2016-08-05 06:42:04.875 218 12645.62 141.53 54414.18 88888.00 2016-08-05 06:42:05.000 218 12645.70 141.53 54414.18 88888.00 2016-08-05 06:42:05.125 218 12645.70 141.55 54414.22 88888.00 2016-08-05 06:42:05.250 218 12645.60 141.53 54414.22 88888.00 2016-08-05 06:42:05.375 218 12645.52 141.55 54414.22 88888.00 2016-08-05 06:42:05.500 218 12645.50 141.57 54414.22 88888.00 2016-08-05 06:42:05.625 218 12645.50 141.57 54414.25 88888.00 2016-08-05 06:42:05.750 218 12645.45 141.57 54414.28 88888.00 2016-08-05 06:42:05.875 218 12645.45 141.57 54414.30 88888.00 2016-08-05 06:42:06.000 218 12645.48 141.57 54414.30 88888.00 2016-08-05 06:42:06.125 218 12645.45 141.60 54414.32 88888.00 2016-08-05 06:42:06.250 218 12645.38 141.60 54414.35 88888.00 2016-08-05 06:42:06.375 218 12645.27 141.62 54414.38 88888.00 2016-08-05 06:42:06.500 218 12645.23 141.60 54414.38 88888.00 2016-08-05 06:42:06.625 218 12645.27 141.60 54414.38 88888.00 2016-08-05 06:42:06.750 218 12645.30 141.62 54414.40 88888.00 2016-08-05 06:42:06.875 218 12645.23 141.65 54414.43 88888.00 2016-08-05 06:42:07.000 218 12645.17 141.68 54414.43 88888.00 2016-08-05 06:42:07.125 218 12645.12 141.65 54414.43 88888.00 2016-08-05 06:42:07.250 218 12645.08 141.65 54414.43 88888.00 2016-08-05 06:42:07.375 218 12645.05 141.68 54414.43 88888.00 2016-08-05 06:42:07.500 218 12645.02 141.68 54414.45 88888.00 2016-08-05 06:42:07.625 218 12644.98 141.68 54414.47 88888.00 2016-08-05 06:42:07.750 218 12645.00 141.70 54414.47 88888.00 2016-08-05 06:42:07.875 218 12645.02 141.72 54414.53 88888.00 2016-08-05 06:42:08.000 218 12645.05 141.72 54414.53 88888.00 2016-08-05 06:42:08.125 218 12645.08 141.70 54414.55 88888.00 2016-08-05 06:42:08.250 218 12645.08 141.75 54414.55 88888.00 2016-08-05 06:42:08.375 218 12645.05 141.75 54414.55 88888.00 2016-08-05 06:42:08.500 218 12645.00 141.75 54414.55 88888.00 2016-08-05 06:42:08.625 218 12644.95 141.75 54414.57 88888.00 2016-08-05 06:42:08.750 218 12644.95 141.75 54414.57 88888.00 2016-08-05 06:42:08.875 218 12644.98 141.78 54414.57 88888.00 2016-08-05 06:42:09.000 218 12644.98 141.80 54414.60 88888.00 2016-08-05 06:42:09.125 218 12645.00 141.82 54414.62 88888.00 2016-08-05 06:42:09.250 218 12644.92 141.82 54414.62 88888.00 2016-08-05 06:42:09.375 218 12644.92 141.82 54414.62 88888.00 2016-08-05 06:42:09.500 218 12644.95 141.80 54414.65 88888.00 2016-08-05 06:42:09.625 218 12644.98 141.82 54414.68 88888.00 2016-08-05 06:42:09.750 218 12644.90 141.82 54414.70 88888.00 2016-08-05 06:42:09.875 218 12644.83 141.85 54414.70 88888.00 2016-08-05 06:42:10.000 218 12644.75 141.85 54414.72 88888.00 2016-08-05 06:42:10.125 218 12644.73 141.85 54414.72 88888.00 2016-08-05 06:42:10.250 218 12644.75 141.82 54414.72 88888.00 2016-08-05 06:42:10.375 218 12644.75 141.85 54414.75 88888.00 2016-08-05 06:42:10.500 218 12644.73 141.88 54414.75 88888.00 2016-08-05 06:42:10.625 218 12644.73 141.90 54414.78 88888.00 2016-08-05 06:42:10.750 218 12644.75 141.93 54414.80 88888.00 2016-08-05 06:42:10.875 218 12644.73 141.93 54414.80 88888.00 2016-08-05 06:42:11.000 218 12644.67 141.90 54414.80 88888.00 2016-08-05 06:42:11.125 218 12644.58 141.93 54414.80 88888.00 2016-08-05 06:42:11.250 218 12644.55 141.93 54414.82 88888.00 2016-08-05 06:42:11.375 218 12644.45 141.95 54414.82 88888.00 2016-08-05 06:42:11.500 218 12644.48 141.93 54414.85 88888.00 2016-08-05 06:42:11.625 218 12644.45 141.95 54414.88 88888.00 2016-08-05 06:42:11.750 218 12644.42 141.97 54414.88 88888.00 2016-08-05 06:42:11.875 218 12644.45 142.00 54414.90 88888.00 2016-08-05 06:42:12.000 218 12644.48 142.00 54414.90 88888.00 2016-08-05 06:42:12.125 218 12644.42 142.00 54414.93 88888.00 2016-08-05 06:42:12.250 218 12644.42 142.03 54414.95 88888.00 2016-08-05 06:42:12.375 218 12644.42 142.03 54414.95 88888.00 2016-08-05 06:42:12.500 218 12644.45 142.03 54414.95 88888.00 2016-08-05 06:42:12.625 218 12644.45 142.05 54414.97 88888.00 2016-08-05 06:42:12.750 218 12644.40 142.07 54415.00 88888.00 2016-08-05 06:42:12.875 218 12644.33 142.10 54415.00 88888.00 2016-08-05 06:42:13.000 218 12644.30 142.07 54415.00 88888.00 2016-08-05 06:42:13.125 218 12644.27 142.10 54414.97 88888.00 2016-08-05 06:42:13.250 218 12644.23 142.07 54415.00 88888.00 2016-08-05 06:42:13.375 218 12644.20 142.10 54415.03 88888.00 2016-08-05 06:42:13.500 218 12644.15 142.10 54415.05 88888.00 2016-08-05 06:42:13.625 218 12644.15 142.10 54415.05 88888.00 2016-08-05 06:42:13.750 218 12644.20 142.12 54415.07 88888.00 2016-08-05 06:42:13.875 218 12644.17 142.12 54415.10 88888.00 2016-08-05 06:42:14.000 218 12644.17 142.12 54415.07 88888.00 2016-08-05 06:42:14.125 218 12644.15 142.15 54415.12 88888.00 2016-08-05 06:42:14.250 218 12644.12 142.15 54415.12 88888.00 2016-08-05 06:42:14.375 218 12644.15 142.18 54415.12 88888.00 2016-08-05 06:42:14.500 218 12644.12 142.18 54415.12 88888.00 2016-08-05 06:42:14.625 218 12644.12 142.18 54415.15 88888.00 2016-08-05 06:42:14.750 218 12644.10 142.18 54415.15 88888.00 2016-08-05 06:42:14.875 218 12644.05 142.18 54415.18 88888.00 2016-08-05 06:42:15.000 218 12644.05 142.20 54415.18 88888.00 2016-08-05 06:42:15.125 218 12644.12 142.20 54415.20 88888.00 2016-08-05 06:42:15.250 218 12644.08 142.20 54415.18 88888.00 2016-08-05 06:42:15.375 218 12644.02 142.20 54415.18 88888.00 2016-08-05 06:42:15.500 218 12643.92 142.22 54415.20 88888.00 2016-08-05 06:42:15.625 218 12643.92 142.25 54415.22 88888.00 2016-08-05 06:42:15.750 218 12643.90 142.25 54415.22 88888.00 2016-08-05 06:42:15.875 218 12643.90 142.28 54415.22 88888.00 2016-08-05 06:42:16.000 218 12643.92 142.28 54415.22 88888.00 2016-08-05 06:42:16.125 218 12643.90 142.30 54415.25 88888.00 2016-08-05 06:42:16.250 218 12643.85 142.30 54415.25 88888.00 2016-08-05 06:42:16.375 218 12643.80 142.32 54415.25 88888.00 2016-08-05 06:42:16.500 218 12643.73 142.32 54415.30 88888.00 2016-08-05 06:42:16.625 218 12643.70 142.30 54415.32 88888.00 2016-08-05 06:42:16.750 218 12643.73 142.32 54415.32 88888.00 2016-08-05 06:42:16.875 218 12643.75 142.32 54415.32 88888.00 2016-08-05 06:42:17.000 218 12643.73 142.32 54415.35 88888.00 2016-08-05 06:42:17.125 218 12643.73 142.32 54415.35 88888.00 2016-08-05 06:42:17.250 218 12643.70 142.32 54415.35 88888.00 2016-08-05 06:42:17.375 218 12643.70 142.32 54415.35 88888.00 2016-08-05 06:42:17.500 218 12643.65 142.32 54415.35 88888.00 2016-08-05 06:42:17.625 218 12643.60 142.32 54415.38 88888.00 2016-08-05 06:42:17.750 218 12643.58 142.32 54415.38 88888.00 2016-08-05 06:42:17.875 218 12643.55 142.35 54415.40 88888.00 2016-08-05 06:42:18.000 218 12643.55 142.38 54415.38 88888.00 2016-08-05 06:42:18.125 218 12643.60 142.38 54415.35 88888.00 2016-08-05 06:42:18.250 218 12643.52 142.38 54415.40 88888.00 2016-08-05 06:42:18.375 218 12643.55 142.40 54415.40 88888.00 2016-08-05 06:42:18.500 218 12643.60 142.40 54415.43 88888.00 2016-08-05 06:42:18.625 218 12643.55 142.40 54415.43 88888.00 2016-08-05 06:42:18.750 218 12643.48 142.43 54415.45 88888.00 2016-08-05 06:42:18.875 218 12643.48 142.40 54415.45 88888.00 2016-08-05 06:42:19.000 218 12643.40 142.43 54415.43 88888.00 2016-08-05 06:42:19.125 218 12643.40 142.45 54415.43 88888.00 2016-08-05 06:42:19.250 218 12643.40 142.47 54415.45 88888.00 2016-08-05 06:42:19.375 218 12643.40 142.45 54415.45 88888.00 2016-08-05 06:42:19.500 218 12643.35 142.45 54415.45 88888.00 2016-08-05 06:42:19.625 218 12643.33 142.50 54415.47 88888.00 2016-08-05 06:42:19.750 218 12643.25 142.53 54415.47 88888.00 2016-08-05 06:42:19.875 218 12643.30 142.50 54415.50 88888.00 2016-08-05 06:42:20.000 218 12643.30 142.50 54415.53 88888.00 2016-08-05 06:42:20.125 218 12643.33 142.50 54415.53 88888.00 2016-08-05 06:42:20.250 218 12643.33 142.55 54415.55 88888.00 2016-08-05 06:42:20.375 218 12643.33 142.57 54415.55 88888.00 2016-08-05 06:42:20.500 218 12643.33 142.60 54415.57 88888.00 2016-08-05 06:42:20.625 218 12643.30 142.60 54415.55 88888.00 2016-08-05 06:42:20.750 218 12643.25 142.57 54415.55 88888.00 2016-08-05 06:42:20.875 218 12643.27 142.60 54415.60 88888.00 2016-08-05 06:42:21.000 218 12643.25 142.62 54415.62 88888.00 2016-08-05 06:42:21.125 218 12643.25 142.65 54415.60 88888.00 2016-08-05 06:42:21.250 218 12643.23 142.62 54415.60 88888.00 2016-08-05 06:42:21.375 218 12643.23 142.68 54415.60 88888.00 2016-08-05 06:42:21.500 218 12643.23 142.68 54415.60 88888.00 2016-08-05 06:42:21.625 218 12643.17 142.68 54415.60 88888.00 2016-08-05 06:42:21.750 218 12643.15 142.68 54415.62 88888.00 2016-08-05 06:42:21.875 218 12643.17 142.70 54415.62 88888.00 2016-08-05 06:42:22.000 218 12643.15 142.68 54415.62 88888.00 2016-08-05 06:42:22.125 218 12643.10 142.70 54415.62 88888.00 2016-08-05 06:42:22.250 218 12643.02 142.68 54415.65 88888.00 2016-08-05 06:42:22.375 218 12643.00 142.72 54415.68 88888.00 2016-08-05 06:42:22.500 218 12643.00 142.75 54415.68 88888.00 2016-08-05 06:42:22.625 218 12642.98 142.72 54415.68 88888.00 2016-08-05 06:42:22.750 218 12642.95 142.72 54415.68 88888.00 2016-08-05 06:42:22.875 218 12642.90 142.75 54415.68 88888.00 2016-08-05 06:42:23.000 218 12642.90 142.75 54415.65 88888.00 2016-08-05 06:42:23.125 218 12642.88 142.78 54415.68 88888.00 2016-08-05 06:42:23.250 218 12642.83 142.80 54415.72 88888.00 2016-08-05 06:42:23.375 218 12642.77 142.80 54415.70 88888.00 2016-08-05 06:42:23.500 218 12642.75 142.80 54415.70 88888.00 2016-08-05 06:42:23.625 218 12642.77 142.78 54415.72 88888.00 2016-08-05 06:42:23.750 218 12642.80 142.80 54415.72 88888.00 2016-08-05 06:42:23.875 218 12642.80 142.82 54415.72 88888.00 2016-08-05 06:42:24.000 218 12642.67 142.82 54415.72 88888.00 2016-08-05 06:42:24.125 218 12642.65 142.82 54415.72 88888.00 2016-08-05 06:42:24.250 218 12642.65 142.82 54415.75 88888.00 2016-08-05 06:42:24.375 218 12642.67 142.85 54415.75 88888.00 2016-08-05 06:42:24.500 218 12642.65 142.82 54415.78 88888.00 2016-08-05 06:42:24.625 218 12642.70 142.85 54415.78 88888.00 2016-08-05 06:42:24.750 218 12642.67 142.88 54415.78 88888.00 2016-08-05 06:42:24.875 218 12642.62 142.88 54415.78 88888.00 2016-08-05 06:42:25.000 218 12642.62 142.90 54415.75 88888.00 2016-08-05 06:42:25.125 218 12642.60 142.93 54415.78 88888.00 2016-08-05 06:42:25.250 218 12642.52 142.90 54415.80 88888.00 2016-08-05 06:42:25.375 218 12642.55 142.90 54415.82 88888.00 2016-08-05 06:42:25.500 218 12642.55 142.93 54415.82 88888.00 2016-08-05 06:42:25.625 218 12642.48 142.93 54415.82 88888.00 2016-08-05 06:42:25.750 218 12642.42 142.95 54415.85 88888.00 2016-08-05 06:42:25.875 218 12642.40 142.97 54415.85 88888.00 2016-08-05 06:42:26.000 218 12642.42 142.95 54415.85 88888.00 2016-08-05 06:42:26.125 218 12642.42 142.95 54415.88 88888.00 2016-08-05 06:42:26.250 218 12642.40 142.93 54415.88 88888.00 2016-08-05 06:42:26.375 218 12642.42 142.97 54415.85 88888.00 2016-08-05 06:42:26.500 218 12642.40 142.97 54415.85 88888.00 2016-08-05 06:42:26.625 218 12642.38 142.97 54415.88 88888.00 2016-08-05 06:42:26.750 218 12642.33 143.00 54415.90 88888.00 2016-08-05 06:42:26.875 218 12642.30 143.00 54415.90 88888.00 2016-08-05 06:42:27.000 218 12642.27 143.03 54415.88 88888.00 2016-08-05 06:42:27.125 218 12642.25 143.05 54415.88 88888.00 2016-08-05 06:42:27.250 218 12642.25 143.05 54415.88 88888.00 2016-08-05 06:42:27.375 218 12642.23 143.07 54415.88 88888.00 2016-08-05 06:42:27.500 218 12642.17 143.05 54415.90 88888.00 2016-08-05 06:42:27.625 218 12642.17 143.05 54415.93 88888.00 2016-08-05 06:42:27.750 218 12642.17 143.07 54415.90 88888.00 2016-08-05 06:42:27.875 218 12642.20 143.10 54415.90 88888.00 2016-08-05 06:42:28.000 218 12642.27 143.10 54415.93 88888.00 2016-08-05 06:42:28.125 218 12642.33 143.10 54415.93 88888.00 2016-08-05 06:42:28.250 218 12642.25 143.10 54415.95 88888.00 2016-08-05 06:42:28.375 218 12642.27 143.12 54415.95 88888.00 2016-08-05 06:42:28.500 218 12642.27 143.12 54415.95 88888.00 2016-08-05 06:42:28.625 218 12642.23 143.12 54415.95 88888.00 2016-08-05 06:42:28.750 218 12642.12 143.15 54415.95 88888.00 2016-08-05 06:42:28.875 218 12642.12 143.15 54415.93 88888.00 2016-08-05 06:42:29.000 218 12642.12 143.15 54415.95 88888.00 2016-08-05 06:42:29.125 218 12642.10 143.18 54415.95 88888.00 2016-08-05 06:42:29.250 218 12642.02 143.18 54415.95 88888.00 2016-08-05 06:42:29.375 218 12642.02 143.18 54415.95 88888.00 2016-08-05 06:42:29.500 218 12642.02 143.18 54415.97 88888.00 2016-08-05 06:42:29.625 218 12642.00 143.20 54415.97 88888.00 2016-08-05 06:42:29.750 218 12642.02 143.20 54415.97 88888.00 2016-08-05 06:42:29.875 218 12642.05 143.22 54415.95 88888.00 2016-08-05 06:42:30.000 218 12642.08 143.22 54415.95 88888.00 2016-08-05 06:42:30.125 218 12642.02 143.22 54415.97 88888.00 2016-08-05 06:42:30.250 218 12641.95 143.20 54415.97 88888.00 2016-08-05 06:42:30.375 218 12641.92 143.22 54416.00 88888.00 2016-08-05 06:42:30.500 218 12641.92 143.25 54416.00 88888.00 2016-08-05 06:42:30.625 218 12642.00 143.30 54416.03 88888.00 2016-08-05 06:42:30.750 218 12642.08 143.35 54416.03 88888.00 2016-08-05 06:42:30.875 218 12641.98 143.30 54416.00 88888.00 2016-08-05 06:42:31.000 218 12641.98 143.28 54416.00 88888.00 2016-08-05 06:42:31.125 218 12641.95 143.30 54416.00 88888.00 2016-08-05 06:42:31.250 218 12641.95 143.28 54416.03 88888.00 2016-08-05 06:42:31.375 218 12641.92 143.30 54416.00 88888.00 2016-08-05 06:42:31.500 218 12641.85 143.30 54416.00 88888.00 2016-08-05 06:42:31.625 218 12641.85 143.28 54416.00 88888.00 2016-08-05 06:42:31.750 218 12641.85 143.32 54416.03 88888.00 2016-08-05 06:42:31.875 218 12641.85 143.32 54416.03 88888.00 2016-08-05 06:42:32.000 218 12641.77 143.32 54416.03 88888.00 2016-08-05 06:42:32.125 218 12641.75 143.32 54416.05 88888.00 2016-08-05 06:42:32.250 218 12641.67 143.32 54416.07 88888.00 2016-08-05 06:42:32.375 218 12641.67 143.32 54416.07 88888.00 2016-08-05 06:42:32.500 218 12641.67 143.35 54416.05 88888.00 2016-08-05 06:42:32.625 218 12641.70 143.32 54416.05 88888.00 2016-08-05 06:42:32.750 218 12641.70 143.32 54416.03 88888.00 2016-08-05 06:42:32.875 218 12641.70 143.35 54416.03 88888.00 2016-08-05 06:42:33.000 218 12641.70 143.35 54416.03 88888.00 2016-08-05 06:42:33.125 218 12641.70 143.35 54416.03 88888.00 2016-08-05 06:42:33.250 218 12641.62 143.32 54416.05 88888.00 2016-08-05 06:42:33.375 218 12641.65 143.35 54416.05 88888.00 2016-08-05 06:42:33.500 218 12641.65 143.38 54416.05 88888.00 2016-08-05 06:42:33.625 218 12641.62 143.40 54416.05 88888.00 2016-08-05 06:42:33.750 218 12641.62 143.45 54416.07 88888.00 2016-08-05 06:42:33.875 218 12641.58 143.43 54416.07 88888.00 2016-08-05 06:42:34.000 218 12641.55 143.40 54416.10 88888.00 2016-08-05 06:42:34.125 218 12641.58 143.43 54416.10 88888.00 2016-08-05 06:42:34.250 218 12641.50 143.40 54416.10 88888.00 2016-08-05 06:42:34.375 218 12641.50 143.40 54416.10 88888.00 2016-08-05 06:42:34.500 218 12641.45 143.40 54416.12 88888.00 2016-08-05 06:42:34.625 218 12641.40 143.40 54416.12 88888.00 2016-08-05 06:42:34.750 218 12641.45 143.45 54416.15 88888.00 2016-08-05 06:42:34.875 218 12641.50 143.43 54416.15 88888.00 2016-08-05 06:42:35.000 218 12641.50 143.45 54416.15 88888.00 2016-08-05 06:42:35.125 218 12641.48 143.47 54416.15 88888.00 2016-08-05 06:42:35.250 218 12641.38 143.50 54416.12 88888.00 2016-08-05 06:42:35.375 218 12641.33 143.47 54416.12 88888.00 2016-08-05 06:42:35.500 218 12641.25 143.50 54416.12 88888.00 2016-08-05 06:42:35.625 218 12641.20 143.50 54416.12 88888.00 2016-08-05 06:42:35.750 218 12641.23 143.50 54416.10 88888.00 2016-08-05 06:42:35.875 218 12641.27 143.50 54416.12 88888.00 2016-08-05 06:42:36.000 218 12641.33 143.50 54416.12 88888.00 2016-08-05 06:42:36.125 218 12641.33 143.53 54416.15 88888.00 2016-08-05 06:42:36.250 218 12641.27 143.53 54416.18 88888.00 2016-08-05 06:42:36.375 218 12641.23 143.53 54416.18 88888.00 2016-08-05 06:42:36.500 218 12641.17 143.53 54416.15 88888.00 2016-08-05 06:42:36.625 218 12641.20 143.50 54416.15 88888.00 2016-08-05 06:42:36.750 218 12641.23 143.47 54416.18 88888.00 2016-08-05 06:42:36.875 218 12641.17 143.47 54416.15 88888.00 2016-08-05 06:42:37.000 218 12641.10 143.47 54416.15 88888.00 2016-08-05 06:42:37.125 218 12641.05 143.50 54416.18 88888.00 2016-08-05 06:42:37.250 218 12641.05 143.50 54416.20 88888.00 2016-08-05 06:42:37.375 218 12641.02 143.53 54416.18 88888.00 2016-08-05 06:42:37.500 218 12641.08 143.53 54416.20 88888.00 2016-08-05 06:42:37.625 218 12641.15 143.53 54416.18 88888.00 2016-08-05 06:42:37.750 218 12641.12 143.50 54416.18 88888.00 2016-08-05 06:42:37.875 218 12641.12 143.53 54416.18 88888.00 2016-08-05 06:42:38.000 218 12641.08 143.53 54416.15 88888.00 2016-08-05 06:42:38.125 218 12641.08 143.50 54416.18 88888.00 2016-08-05 06:42:38.250 218 12641.00 143.50 54416.20 88888.00 2016-08-05 06:42:38.375 218 12641.00 143.53 54416.18 88888.00 2016-08-05 06:42:38.500 218 12641.00 143.53 54416.18 88888.00 2016-08-05 06:42:38.625 218 12641.02 143.53 54416.18 88888.00 2016-08-05 06:42:38.750 218 12641.05 143.53 54416.18 88888.00 2016-08-05 06:42:38.875 218 12641.02 143.55 54416.20 88888.00 2016-08-05 06:42:39.000 218 12641.02 143.55 54416.20 88888.00 2016-08-05 06:42:39.125 218 12641.05 143.57 54416.20 88888.00 2016-08-05 06:42:39.250 218 12641.02 143.55 54416.20 88888.00 2016-08-05 06:42:39.375 218 12641.00 143.57 54416.20 88888.00 2016-08-05 06:42:39.500 218 12640.92 143.55 54416.20 88888.00 2016-08-05 06:42:39.625 218 12640.90 143.57 54416.20 88888.00 2016-08-05 06:42:39.750 218 12640.90 143.55 54416.20 88888.00 2016-08-05 06:42:39.875 218 12640.88 143.57 54416.22 88888.00 2016-08-05 06:42:40.000 218 12640.85 143.55 54416.18 88888.00 2016-08-05 06:42:40.125 218 12640.85 143.53 54416.18 88888.00 2016-08-05 06:42:40.250 218 12640.83 143.53 54416.20 88888.00 2016-08-05 06:42:40.375 218 12640.88 143.55 54416.22 88888.00 2016-08-05 06:42:40.500 218 12640.88 143.57 54416.22 88888.00 2016-08-05 06:42:40.625 218 12640.90 143.57 54416.22 88888.00 2016-08-05 06:42:40.750 218 12640.88 143.57 54416.20 88888.00 2016-08-05 06:42:40.875 218 12640.83 143.55 54416.20 88888.00 2016-08-05 06:42:41.000 218 12640.85 143.57 54416.20 88888.00 2016-08-05 06:42:41.125 218 12640.83 143.55 54416.20 88888.00 2016-08-05 06:42:41.250 218 12640.75 143.55 54416.22 88888.00 2016-08-05 06:42:41.375 218 12640.75 143.57 54416.22 88888.00 2016-08-05 06:42:41.500 218 12640.75 143.57 54416.22 88888.00 2016-08-05 06:42:41.625 218 12640.73 143.55 54416.20 88888.00 2016-08-05 06:42:41.750 218 12640.75 143.55 54416.20 88888.00 2016-08-05 06:42:41.875 218 12640.75 143.55 54416.22 88888.00 2016-08-05 06:42:42.000 218 12640.73 143.55 54416.22 88888.00 2016-08-05 06:42:42.125 218 12640.67 143.53 54416.22 88888.00 2016-08-05 06:42:42.250 218 12640.65 143.50 54416.25 88888.00 2016-08-05 06:42:42.375 218 12640.65 143.55 54416.22 88888.00 2016-08-05 06:42:42.500 218 12640.70 143.53 54416.25 88888.00 2016-08-05 06:42:42.625 218 12640.60 143.55 54416.25 88888.00 2016-08-05 06:42:42.750 218 12640.50 143.57 54416.25 88888.00 2016-08-05 06:42:42.875 218 12640.55 143.57 54416.25 88888.00 2016-08-05 06:42:43.000 218 12640.58 143.55 54416.25 88888.00 2016-08-05 06:42:43.125 218 12640.55 143.55 54416.28 88888.00 2016-08-05 06:42:43.250 218 12640.52 143.53 54416.25 88888.00 2016-08-05 06:42:43.375 218 12640.50 143.57 54416.22 88888.00 2016-08-05 06:42:43.500 218 12640.48 143.55 54416.22 88888.00 2016-08-05 06:42:43.625 218 12640.45 143.57 54416.25 88888.00 2016-08-05 06:42:43.750 218 12640.40 143.55 54416.25 88888.00 2016-08-05 06:42:43.875 218 12640.42 143.57 54416.28 88888.00 2016-08-05 06:42:44.000 218 12640.38 143.57 54416.30 88888.00 2016-08-05 06:42:44.125 218 12640.40 143.57 54416.28 88888.00 2016-08-05 06:42:44.250 218 12640.38 143.57 54416.28 88888.00 2016-08-05 06:42:44.375 218 12640.35 143.60 54416.28 88888.00 2016-08-05 06:42:44.500 218 12640.38 143.62 54416.30 88888.00 2016-08-05 06:42:44.625 218 12640.45 143.60 54416.30 88888.00 2016-08-05 06:42:44.750 218 12640.42 143.62 54416.28 88888.00 2016-08-05 06:42:44.875 218 12640.45 143.60 54416.30 88888.00 2016-08-05 06:42:45.000 218 12640.40 143.60 54416.28 88888.00 2016-08-05 06:42:45.125 218 12640.40 143.60 54416.28 88888.00 2016-08-05 06:42:45.250 218 12640.38 143.65 54416.30 88888.00 2016-08-05 06:42:45.375 218 12640.38 143.70 54416.30 88888.00 2016-08-05 06:42:45.500 218 12640.38 143.70 54416.30 88888.00 2016-08-05 06:42:45.625 218 12640.40 143.65 54416.28 88888.00 2016-08-05 06:42:45.750 218 12640.38 143.68 54416.28 88888.00 2016-08-05 06:42:45.875 218 12640.35 143.68 54416.30 88888.00 2016-08-05 06:42:46.000 218 12640.38 143.68 54416.30 88888.00 2016-08-05 06:42:46.125 218 12640.33 143.70 54416.32 88888.00 2016-08-05 06:42:46.250 218 12640.23 143.70 54416.32 88888.00 2016-08-05 06:42:46.375 218 12640.25 143.72 54416.30 88888.00 2016-08-05 06:42:46.500 218 12640.27 143.72 54416.30 88888.00 2016-08-05 06:42:46.625 218 12640.30 143.72 54416.32 88888.00 2016-08-05 06:42:46.750 218 12640.25 143.72 54416.32 88888.00 2016-08-05 06:42:46.875 218 12640.25 143.72 54416.30 88888.00 2016-08-05 06:42:47.000 218 12640.30 143.72 54416.28 88888.00 2016-08-05 06:42:47.125 218 12640.27 143.70 54416.30 88888.00 2016-08-05 06:42:47.250 218 12640.17 143.68 54416.30 88888.00 2016-08-05 06:42:47.375 218 12640.17 143.68 54416.30 88888.00 2016-08-05 06:42:47.500 218 12640.15 143.70 54416.30 88888.00 2016-08-05 06:42:47.625 218 12640.15 143.70 54416.30 88888.00 2016-08-05 06:42:47.750 218 12640.20 143.72 54416.32 88888.00 2016-08-05 06:42:47.875 218 12640.25 143.72 54416.35 88888.00 2016-08-05 06:42:48.000 218 12640.25 143.72 54416.35 88888.00 2016-08-05 06:42:48.125 218 12640.20 143.72 54416.35 88888.00 2016-08-05 06:42:48.250 218 12640.12 143.70 54416.32 88888.00 2016-08-05 06:42:48.375 218 12640.15 143.70 54416.32 88888.00 2016-08-05 06:42:48.500 218 12640.15 143.72 54416.32 88888.00 2016-08-05 06:42:48.625 218 12640.15 143.72 54416.35 88888.00 2016-08-05 06:42:48.750 218 12640.15 143.75 54416.32 88888.00 2016-08-05 06:42:48.875 218 12640.08 143.72 54416.32 88888.00 2016-08-05 06:42:49.000 218 12640.08 143.72 54416.32 88888.00 2016-08-05 06:42:49.125 218 12640.10 143.72 54416.32 88888.00 2016-08-05 06:42:49.250 218 12640.10 143.72 54416.35 88888.00 2016-08-05 06:42:49.375 218 12640.12 143.72 54416.32 88888.00 2016-08-05 06:42:49.500 218 12640.10 143.72 54416.32 88888.00 2016-08-05 06:42:49.625 218 12640.12 143.72 54416.32 88888.00 2016-08-05 06:42:49.750 218 12640.12 143.72 54416.35 88888.00 2016-08-05 06:42:49.875 218 12640.10 143.75 54416.32 88888.00 2016-08-05 06:42:50.000 218 12640.12 143.78 54416.32 88888.00 2016-08-05 06:42:50.125 218 12640.08 143.78 54416.35 88888.00 2016-08-05 06:42:50.250 218 12640.00 143.72 54416.38 88888.00 2016-08-05 06:42:50.375 218 12640.00 143.70 54416.35 88888.00 2016-08-05 06:42:50.500 218 12639.98 143.72 54416.35 88888.00 2016-08-05 06:42:50.625 218 12639.92 143.75 54416.35 88888.00 2016-08-05 06:42:50.750 218 12639.90 143.78 54416.35 88888.00 2016-08-05 06:42:50.875 218 12639.90 143.78 54416.35 88888.00 2016-08-05 06:42:51.000 218 12639.92 143.78 54416.32 88888.00 2016-08-05 06:42:51.125 218 12639.95 143.75 54416.35 88888.00 2016-08-05 06:42:51.250 218 12639.90 143.75 54416.35 88888.00 2016-08-05 06:42:51.375 218 12639.83 143.75 54416.35 88888.00 2016-08-05 06:42:51.500 218 12639.77 143.75 54416.35 88888.00 2016-08-05 06:42:51.625 218 12639.75 143.78 54416.35 88888.00 2016-08-05 06:42:51.750 218 12639.75 143.78 54416.38 88888.00 2016-08-05 06:42:51.875 218 12639.75 143.75 54416.38 88888.00 2016-08-05 06:42:52.000 218 12639.75 143.78 54416.38 88888.00 2016-08-05 06:42:52.125 218 12639.73 143.72 54416.38 88888.00 2016-08-05 06:42:52.250 218 12639.70 143.72 54416.43 88888.00 2016-08-05 06:42:52.375 218 12639.65 143.75 54416.43 88888.00 2016-08-05 06:42:52.500 218 12639.65 143.75 54416.45 88888.00 2016-08-05 06:42:52.625 218 12639.67 143.75 54416.43 88888.00 2016-08-05 06:42:52.750 218 12639.67 143.75 54416.40 88888.00 2016-08-05 06:42:52.875 218 12639.62 143.72 54416.40 88888.00 2016-08-05 06:42:53.000 218 12639.58 143.72 54416.40 88888.00 2016-08-05 06:42:53.125 218 12639.52 143.75 54416.40 88888.00 2016-08-05 06:42:53.250 218 12639.50 143.72 54416.40 88888.00 2016-08-05 06:42:53.375 218 12639.52 143.75 54416.43 88888.00 2016-08-05 06:42:53.500 218 12639.55 143.75 54416.38 88888.00 2016-08-05 06:42:53.625 218 12639.58 143.75 54416.38 88888.00 2016-08-05 06:42:53.750 218 12639.60 143.75 54416.38 88888.00 2016-08-05 06:42:53.875 218 12639.58 143.75 54416.38 88888.00 2016-08-05 06:42:54.000 218 12639.60 143.78 54416.38 88888.00 2016-08-05 06:42:54.125 218 12639.52 143.78 54416.40 88888.00 2016-08-05 06:42:54.250 218 12639.38 143.75 54416.45 88888.00 2016-08-05 06:42:54.375 218 12639.45 143.78 54416.45 88888.00 2016-08-05 06:42:54.500 218 12639.40 143.78 54416.43 88888.00 2016-08-05 06:42:54.625 218 12639.33 143.78 54416.40 88888.00 2016-08-05 06:42:54.750 218 12639.30 143.78 54416.40 88888.00 2016-08-05 06:42:54.875 218 12639.33 143.78 54416.43 88888.00 2016-08-05 06:42:55.000 218 12639.33 143.78 54416.45 88888.00 2016-08-05 06:42:55.125 218 12639.30 143.80 54416.45 88888.00 2016-08-05 06:42:55.250 218 12639.35 143.78 54416.45 88888.00 2016-08-05 06:42:55.375 218 12639.35 143.75 54416.45 88888.00 2016-08-05 06:42:55.500 218 12639.33 143.75 54416.45 88888.00 2016-08-05 06:42:55.625 218 12639.27 143.75 54416.43 88888.00 2016-08-05 06:42:55.750 218 12639.27 143.75 54416.45 88888.00 2016-08-05 06:42:55.875 218 12639.23 143.75 54416.43 88888.00 2016-08-05 06:42:56.000 218 12639.23 143.75 54416.40 88888.00 2016-08-05 06:42:56.125 218 12639.25 143.75 54416.40 88888.00 2016-08-05 06:42:56.250 218 12639.20 143.72 54416.45 88888.00 2016-08-05 06:42:56.375 218 12639.17 143.78 54416.45 88888.00 2016-08-05 06:42:56.500 218 12639.20 143.75 54416.45 88888.00 2016-08-05 06:42:56.625 218 12639.20 143.75 54416.45 88888.00 2016-08-05 06:42:56.750 218 12639.17 143.75 54416.45 88888.00 2016-08-05 06:42:56.875 218 12639.17 143.75 54416.47 88888.00 2016-08-05 06:42:57.000 218 12639.17 143.72 54416.45 88888.00 2016-08-05 06:42:57.125 218 12639.15 143.72 54416.45 88888.00 2016-08-05 06:42:57.250 218 12639.10 143.78 54416.45 88888.00 2016-08-05 06:42:57.375 218 12639.10 143.75 54416.47 88888.00 2016-08-05 06:42:57.500 218 12639.10 143.75 54416.47 88888.00 2016-08-05 06:42:57.625 218 12639.08 143.72 54416.45 88888.00 2016-08-05 06:42:57.750 218 12639.05 143.75 54416.45 88888.00 2016-08-05 06:42:57.875 218 12639.05 143.75 54416.45 88888.00 2016-08-05 06:42:58.000 218 12639.08 143.72 54416.45 88888.00 2016-08-05 06:42:58.125 218 12639.02 143.75 54416.45 88888.00 2016-08-05 06:42:58.250 218 12638.98 143.72 54416.45 88888.00 2016-08-05 06:42:58.375 218 12639.00 143.72 54416.45 88888.00 2016-08-05 06:42:58.500 218 12639.02 143.70 54416.45 88888.00 2016-08-05 06:42:58.625 218 12639.00 143.70 54416.43 88888.00 2016-08-05 06:42:58.750 218 12639.00 143.70 54416.43 88888.00 2016-08-05 06:42:58.875 218 12638.95 143.72 54416.45 88888.00 2016-08-05 06:42:59.000 218 12638.95 143.72 54416.47 88888.00 2016-08-05 06:42:59.125 218 12638.92 143.75 54416.50 88888.00 2016-08-05 06:42:59.250 218 12638.90 143.70 54416.50 88888.00 2016-08-05 06:42:59.375 218 12638.92 143.70 54416.50 88888.00 2016-08-05 06:42:59.500 218 12638.92 143.68 54416.47 88888.00 2016-08-05 06:42:59.625 218 12638.90 143.70 54416.45 88888.00 2016-08-05 06:42:59.750 218 12638.88 143.70 54416.47 88888.00 2016-08-05 06:42:59.875 218 12638.88 143.72 54416.45 88888.00 2016-08-05 06:43:00.000 218 12638.90 143.70 54416.47 88888.00 2016-08-05 06:43:00.125 218 12638.95 143.72 54416.47 88888.00 2016-08-05 06:43:00.250 218 12638.95 143.68 54416.50 88888.00 2016-08-05 06:43:00.375 218 12638.95 143.70 54416.47 88888.00 2016-08-05 06:43:00.500 218 12638.90 143.72 54416.45 88888.00 2016-08-05 06:43:00.625 218 12638.88 143.72 54416.45 88888.00 2016-08-05 06:43:00.750 218 12638.85 143.70 54416.47 88888.00 2016-08-05 06:43:00.875 218 12638.85 143.70 54416.45 88888.00 2016-08-05 06:43:01.000 218 12638.83 143.70 54416.45 88888.00 2016-08-05 06:43:01.125 218 12638.83 143.70 54416.50 88888.00 2016-08-05 06:43:01.250 218 12638.85 143.70 54416.53 88888.00 2016-08-05 06:43:01.375 218 12638.90 143.72 54416.53 88888.00 2016-08-05 06:43:01.500 218 12638.80 143.72 54416.53 88888.00 2016-08-05 06:43:01.625 218 12638.70 143.75 54416.50 88888.00 2016-08-05 06:43:01.750 218 12638.70 143.72 54416.50 88888.00 2016-08-05 06:43:01.875 218 12638.70 143.72 54416.53 88888.00 2016-08-05 06:43:02.000 218 12638.70 143.70 54416.53 88888.00 2016-08-05 06:43:02.125 218 12638.67 143.72 54416.53 88888.00 2016-08-05 06:43:02.250 218 12638.65 143.75 54416.50 88888.00 2016-08-05 06:43:02.375 218 12638.62 143.75 54416.50 88888.00 2016-08-05 06:43:02.500 218 12638.58 143.75 54416.53 88888.00 2016-08-05 06:43:02.625 218 12638.50 143.78 54416.53 88888.00 2016-08-05 06:43:02.750 218 12638.52 143.75 54416.53 88888.00 2016-08-05 06:43:02.875 218 12638.60 143.72 54416.53 88888.00 2016-08-05 06:43:03.000 218 12638.60 143.70 54416.53 88888.00 2016-08-05 06:43:03.125 218 12638.55 143.72 54416.50 88888.00 2016-08-05 06:43:03.250 218 12638.55 143.75 54416.55 88888.00 2016-08-05 06:43:03.375 218 12638.58 143.75 54416.55 88888.00 2016-08-05 06:43:03.500 218 12638.52 143.72 54416.53 88888.00 2016-08-05 06:43:03.625 218 12638.52 143.72 54416.53 88888.00 2016-08-05 06:43:03.750 218 12638.52 143.75 54416.53 88888.00 2016-08-05 06:43:03.875 218 12638.50 143.75 54416.50 88888.00 2016-08-05 06:43:04.000 218 12638.45 143.72 54416.50 88888.00 2016-08-05 06:43:04.125 218 12638.42 143.70 54416.53 88888.00 2016-08-05 06:43:04.250 218 12638.42 143.68 54416.53 88888.00 2016-08-05 06:43:04.375 218 12638.42 143.72 54416.55 88888.00 2016-08-05 06:43:04.500 218 12638.38 143.72 54416.53 88888.00 2016-08-05 06:43:04.625 218 12638.33 143.70 54416.55 88888.00 2016-08-05 06:43:04.750 218 12638.27 143.70 54416.55 88888.00 2016-08-05 06:43:04.875 218 12638.30 143.70 54416.55 88888.00 2016-08-05 06:43:05.000 218 12638.33 143.72 54416.55 88888.00 2016-08-05 06:43:05.125 218 12638.33 143.72 54416.53 88888.00 2016-08-05 06:43:05.250 218 12638.30 143.72 54416.50 88888.00 2016-08-05 06:43:05.375 218 12638.33 143.72 54416.53 88888.00 2016-08-05 06:43:05.500 218 12638.35 143.72 54416.53 88888.00 2016-08-05 06:43:05.625 218 12638.40 143.72 54416.55 88888.00 2016-08-05 06:43:05.750 218 12638.35 143.70 54416.55 88888.00 2016-08-05 06:43:05.875 218 12638.33 143.72 54416.53 88888.00 2016-08-05 06:43:06.000 218 12638.35 143.72 54416.53 88888.00 2016-08-05 06:43:06.125 218 12638.38 143.72 54416.53 88888.00 2016-08-05 06:43:06.250 218 12638.33 143.70 54416.53 88888.00 2016-08-05 06:43:06.375 218 12638.33 143.70 54416.50 88888.00 2016-08-05 06:43:06.500 218 12638.35 143.70 54416.53 88888.00 2016-08-05 06:43:06.625 218 12638.38 143.70 54416.55 88888.00 2016-08-05 06:43:06.750 218 12638.40 143.70 54416.57 88888.00 2016-08-05 06:43:06.875 218 12638.38 143.68 54416.57 88888.00 2016-08-05 06:43:07.000 218 12638.35 143.68 54416.55 88888.00 2016-08-05 06:43:07.125 218 12638.33 143.68 54416.57 88888.00 2016-08-05 06:43:07.250 218 12638.30 143.68 54416.55 88888.00 2016-08-05 06:43:07.375 218 12638.33 143.70 54416.55 88888.00 2016-08-05 06:43:07.500 218 12638.27 143.70 54416.55 88888.00 2016-08-05 06:43:07.625 218 12638.23 143.70 54416.57 88888.00 2016-08-05 06:43:07.750 218 12638.23 143.68 54416.60 88888.00 2016-08-05 06:43:07.875 218 12638.27 143.68 54416.57 88888.00 2016-08-05 06:43:08.000 218 12638.23 143.70 54416.55 88888.00 2016-08-05 06:43:08.125 218 12638.23 143.68 54416.57 88888.00 2016-08-05 06:43:08.250 218 12638.20 143.68 54416.57 88888.00 2016-08-05 06:43:08.375 218 12638.23 143.68 54416.57 88888.00 2016-08-05 06:43:08.500 218 12638.15 143.68 54416.57 88888.00 2016-08-05 06:43:08.625 218 12638.08 143.65 54416.57 88888.00 2016-08-05 06:43:08.750 218 12638.02 143.68 54416.60 88888.00 2016-08-05 06:43:08.875 218 12638.05 143.70 54416.57 88888.00 2016-08-05 06:43:09.000 218 12638.10 143.70 54416.57 88888.00 2016-08-05 06:43:09.125 218 12638.08 143.72 54416.57 88888.00 2016-08-05 06:43:09.250 218 12638.05 143.70 54416.60 88888.00 2016-08-05 06:43:09.375 218 12638.08 143.70 54416.60 88888.00 2016-08-05 06:43:09.500 218 12638.08 143.70 54416.60 88888.00 2016-08-05 06:43:09.625 218 12638.02 143.75 54416.57 88888.00 2016-08-05 06:43:09.750 218 12638.02 143.78 54416.60 88888.00 2016-08-05 06:43:09.875 218 12638.00 143.78 54416.60 88888.00 2016-08-05 06:43:10.000 218 12638.00 143.72 54416.57 88888.00 2016-08-05 06:43:10.125 218 12638.08 143.75 54416.60 88888.00 2016-08-05 06:43:10.250 218 12638.08 143.72 54416.60 88888.00 2016-08-05 06:43:10.375 218 12638.10 143.72 54416.60 88888.00 2016-08-05 06:43:10.500 218 12638.05 143.75 54416.60 88888.00 2016-08-05 06:43:10.625 218 12638.02 143.72 54416.57 88888.00 2016-08-05 06:43:10.750 218 12638.00 143.72 54416.60 88888.00 2016-08-05 06:43:10.875 218 12637.98 143.75 54416.60 88888.00 2016-08-05 06:43:11.000 218 12637.92 143.75 54416.60 88888.00 2016-08-05 06:43:11.125 218 12637.95 143.78 54416.62 88888.00 2016-08-05 06:43:11.250 218 12637.95 143.75 54416.62 88888.00 2016-08-05 06:43:11.375 218 12638.00 143.75 54416.62 88888.00 2016-08-05 06:43:11.500 218 12638.00 143.75 54416.62 88888.00 2016-08-05 06:43:11.625 218 12638.02 143.75 54416.62 88888.00 2016-08-05 06:43:11.750 218 12638.02 143.78 54416.60 88888.00 2016-08-05 06:43:11.875 218 12638.02 143.78 54416.60 88888.00 2016-08-05 06:43:12.000 218 12638.08 143.78 54416.60 88888.00 2016-08-05 06:43:12.125 218 12638.08 143.75 54416.60 88888.00 2016-08-05 06:43:12.250 218 12638.00 143.75 54416.62 88888.00 2016-08-05 06:43:12.375 218 12638.08 143.75 54416.62 88888.00 2016-08-05 06:43:12.500 218 12638.02 143.75 54416.60 88888.00 2016-08-05 06:43:12.625 218 12637.95 143.75 54416.60 88888.00 2016-08-05 06:43:12.750 218 12637.92 143.75 54416.57 88888.00 2016-08-05 06:43:12.875 218 12637.98 143.75 54416.57 88888.00 2016-08-05 06:43:13.000 218 12638.02 143.78 54416.57 88888.00 2016-08-05 06:43:13.125 218 12637.98 143.78 54416.60 88888.00 2016-08-05 06:43:13.250 218 12637.85 143.80 54416.60 88888.00 2016-08-05 06:43:13.375 218 12637.88 143.82 54416.60 88888.00 2016-08-05 06:43:13.500 218 12637.83 143.82 54416.60 88888.00 2016-08-05 06:43:13.625 218 12637.88 143.82 54416.60 88888.00 2016-08-05 06:43:13.750 218 12637.95 143.82 54416.60 88888.00 2016-08-05 06:43:13.875 218 12637.98 143.85 54416.60 88888.00 2016-08-05 06:43:14.000 218 12638.02 143.82 54416.57 88888.00 2016-08-05 06:43:14.125 218 12637.98 143.82 54416.57 88888.00 2016-08-05 06:43:14.250 218 12637.85 143.82 54416.60 88888.00 2016-08-05 06:43:14.375 218 12637.80 143.85 54416.60 88888.00 2016-08-05 06:43:14.500 218 12637.83 143.88 54416.60 88888.00 2016-08-05 06:43:14.625 218 12637.85 143.85 54416.60 88888.00 2016-08-05 06:43:14.750 218 12637.83 143.88 54416.60 88888.00 2016-08-05 06:43:14.875 218 12637.85 143.88 54416.60 88888.00 2016-08-05 06:43:15.000 218 12637.85 143.88 54416.60 88888.00 2016-08-05 06:43:15.125 218 12637.88 143.90 54416.60 88888.00 2016-08-05 06:43:15.250 218 12637.85 143.93 54416.60 88888.00 2016-08-05 06:43:15.375 218 12637.88 143.93 54416.62 88888.00 2016-08-05 06:43:15.500 218 12637.85 143.93 54416.62 88888.00 2016-08-05 06:43:15.625 218 12637.88 143.90 54416.62 88888.00 2016-08-05 06:43:15.750 218 12637.90 143.90 54416.62 88888.00 2016-08-05 06:43:15.875 218 12637.80 143.93 54416.62 88888.00 2016-08-05 06:43:16.000 218 12637.75 143.93 54416.62 88888.00 2016-08-05 06:43:16.125 218 12637.73 143.93 54416.62 88888.00 2016-08-05 06:43:16.250 218 12637.75 143.93 54416.65 88888.00 2016-08-05 06:43:16.375 218 12637.83 143.95 54416.62 88888.00 2016-08-05 06:43:16.500 218 12637.83 143.95 54416.62 88888.00 2016-08-05 06:43:16.625 218 12637.80 143.93 54416.62 88888.00 2016-08-05 06:43:16.750 218 12637.77 143.93 54416.65 88888.00 2016-08-05 06:43:16.875 218 12637.75 143.93 54416.62 88888.00 2016-08-05 06:43:17.000 218 12637.73 143.93 54416.62 88888.00 2016-08-05 06:43:17.125 218 12637.73 143.95 54416.60 88888.00 2016-08-05 06:43:17.250 218 12637.73 143.93 54416.62 88888.00 2016-08-05 06:43:17.375 218 12637.75 143.95 54416.62 88888.00 2016-08-05 06:43:17.500 218 12637.73 143.93 54416.62 88888.00 2016-08-05 06:43:17.625 218 12637.70 143.93 54416.65 88888.00 2016-08-05 06:43:17.750 218 12637.67 143.93 54416.65 88888.00 2016-08-05 06:43:17.875 218 12637.65 143.95 54416.62 88888.00 2016-08-05 06:43:18.000 218 12637.65 143.95 54416.62 88888.00 2016-08-05 06:43:18.125 218 12637.62 143.93 54416.62 88888.00 2016-08-05 06:43:18.250 218 12637.65 143.90 54416.65 88888.00 2016-08-05 06:43:18.375 218 12637.65 143.93 54416.65 88888.00 2016-08-05 06:43:18.500 218 12637.65 143.95 54416.62 88888.00 2016-08-05 06:43:18.625 218 12637.62 143.95 54416.62 88888.00 2016-08-05 06:43:18.750 218 12637.65 143.97 54416.60 88888.00 2016-08-05 06:43:18.875 218 12637.70 143.95 54416.62 88888.00 2016-08-05 06:43:19.000 218 12637.62 143.95 54416.62 88888.00 2016-08-05 06:43:19.125 218 12637.60 143.95 54416.62 88888.00 2016-08-05 06:43:19.250 218 12637.62 143.95 54416.65 88888.00 2016-08-05 06:43:19.375 218 12637.65 143.95 54416.68 88888.00 2016-08-05 06:43:19.500 218 12637.62 143.95 54416.68 88888.00 2016-08-05 06:43:19.625 218 12637.62 143.95 54416.65 88888.00 2016-08-05 06:43:19.750 218 12637.60 143.95 54416.68 88888.00 2016-08-05 06:43:19.875 218 12637.62 143.95 54416.68 88888.00 2016-08-05 06:43:20.000 218 12637.60 143.97 54416.68 88888.00 2016-08-05 06:43:20.125 218 12637.55 143.95 54416.70 88888.00 2016-08-05 06:43:20.250 218 12637.50 143.93 54416.70 88888.00 2016-08-05 06:43:20.375 218 12637.55 143.93 54416.70 88888.00 2016-08-05 06:43:20.500 218 12637.50 143.93 54416.68 88888.00 2016-08-05 06:43:20.625 218 12637.48 143.90 54416.70 88888.00 2016-08-05 06:43:20.750 218 12637.48 143.90 54416.70 88888.00 2016-08-05 06:43:20.875 218 12637.50 143.90 54416.70 88888.00 2016-08-05 06:43:21.000 218 12637.60 143.93 54416.68 88888.00 2016-08-05 06:43:21.125 218 12637.58 143.90 54416.68 88888.00 2016-08-05 06:43:21.250 218 12637.52 143.88 54416.68 88888.00 2016-08-05 06:43:21.375 218 12637.52 143.88 54416.68 88888.00 2016-08-05 06:43:21.500 218 12637.52 143.90 54416.70 88888.00 2016-08-05 06:43:21.625 218 12637.55 143.90 54416.70 88888.00 2016-08-05 06:43:21.750 218 12637.60 143.93 54416.70 88888.00 2016-08-05 06:43:21.875 218 12637.58 143.93 54416.70 88888.00 2016-08-05 06:43:22.000 218 12637.55 143.90 54416.68 88888.00 2016-08-05 06:43:22.125 218 12637.52 143.90 54416.68 88888.00 2016-08-05 06:43:22.250 218 12637.55 143.90 54416.65 88888.00 2016-08-05 06:43:22.375 218 12637.58 143.90 54416.65 88888.00 2016-08-05 06:43:22.500 218 12637.58 143.90 54416.68 88888.00 2016-08-05 06:43:22.625 218 12637.55 143.90 54416.70 88888.00 2016-08-05 06:43:22.750 218 12637.58 143.90 54416.72 88888.00 2016-08-05 06:43:22.875 218 12637.52 143.88 54416.72 88888.00 2016-08-05 06:43:23.000 218 12637.42 143.90 54416.72 88888.00 2016-08-05 06:43:23.125 218 12637.35 143.90 54416.70 88888.00 2016-08-05 06:43:23.250 218 12637.42 143.88 54416.72 88888.00 2016-08-05 06:43:23.375 218 12637.45 143.88 54416.72 88888.00 2016-08-05 06:43:23.500 218 12637.42 143.90 54416.70 88888.00 2016-08-05 06:43:23.625 218 12637.38 143.90 54416.70 88888.00 2016-08-05 06:43:23.750 218 12637.42 143.90 54416.72 88888.00 2016-08-05 06:43:23.875 218 12637.48 143.90 54416.70 88888.00 2016-08-05 06:43:24.000 218 12637.50 143.88 54416.72 88888.00 2016-08-05 06:43:24.125 218 12637.50 143.88 54416.72 88888.00 2016-08-05 06:43:24.250 218 12637.40 143.85 54416.72 88888.00 2016-08-05 06:43:24.375 218 12637.40 143.85 54416.72 88888.00 2016-08-05 06:43:24.500 218 12637.45 143.88 54416.70 88888.00 2016-08-05 06:43:24.625 218 12637.42 143.85 54416.70 88888.00 2016-08-05 06:43:24.750 218 12637.40 143.82 54416.72 88888.00 2016-08-05 06:43:24.875 218 12637.38 143.82 54416.72 88888.00 2016-08-05 06:43:25.000 218 12637.38 143.85 54416.72 88888.00 2016-08-05 06:43:25.125 218 12637.35 143.85 54416.72 88888.00 2016-08-05 06:43:25.250 218 12637.38 143.82 54416.75 88888.00 2016-08-05 06:43:25.375 218 12637.40 143.80 54416.72 88888.00 2016-08-05 06:43:25.500 218 12637.38 143.80 54416.72 88888.00 2016-08-05 06:43:25.625 218 12637.30 143.82 54416.72 88888.00 2016-08-05 06:43:25.750 218 12637.30 143.82 54416.72 88888.00 2016-08-05 06:43:25.875 218 12637.30 143.82 54416.72 88888.00 2016-08-05 06:43:26.000 218 12637.30 143.80 54416.70 88888.00 2016-08-05 06:43:26.125 218 12637.30 143.80 54416.75 88888.00 2016-08-05 06:43:26.250 218 12637.30 143.78 54416.75 88888.00 2016-08-05 06:43:26.375 218 12637.33 143.80 54416.72 88888.00 2016-08-05 06:43:26.500 218 12637.25 143.78 54416.72 88888.00 2016-08-05 06:43:26.625 218 12637.23 143.78 54416.72 88888.00 2016-08-05 06:43:26.750 218 12637.25 143.78 54416.75 88888.00 2016-08-05 06:43:26.875 218 12637.30 143.75 54416.75 88888.00 2016-08-05 06:43:27.000 218 12637.30 143.78 54416.75 88888.00 2016-08-05 06:43:27.125 218 12637.27 143.75 54416.75 88888.00 2016-08-05 06:43:27.250 218 12637.27 143.75 54416.75 88888.00 2016-08-05 06:43:27.375 218 12637.25 143.78 54416.78 88888.00 2016-08-05 06:43:27.500 218 12637.25 143.78 54416.72 88888.00 2016-08-05 06:43:27.625 218 12637.23 143.78 54416.75 88888.00 2016-08-05 06:43:27.750 218 12637.17 143.75 54416.75 88888.00 2016-08-05 06:43:27.875 218 12637.10 143.72 54416.78 88888.00 2016-08-05 06:43:28.000 218 12637.12 143.72 54416.75 88888.00 2016-08-05 06:43:28.125 218 12637.20 143.70 54416.72 88888.00 2016-08-05 06:43:28.250 218 12637.17 143.70 54416.72 88888.00 2016-08-05 06:43:28.375 218 12637.23 143.70 54416.72 88888.00 2016-08-05 06:43:28.500 218 12637.23 143.68 54416.72 88888.00 2016-08-05 06:43:28.625 218 12637.23 143.68 54416.72 88888.00 2016-08-05 06:43:28.750 218 12637.30 143.65 54416.75 88888.00 2016-08-05 06:43:28.875 218 12637.33 143.65 54416.75 88888.00 2016-08-05 06:43:29.000 218 12637.30 143.62 54416.75 88888.00 2016-08-05 06:43:29.125 218 12637.23 143.65 54416.75 88888.00 2016-08-05 06:43:29.250 218 12637.12 143.65 54416.75 88888.00 2016-08-05 06:43:29.375 218 12637.12 143.62 54416.75 88888.00 2016-08-05 06:43:29.500 218 12637.12 143.62 54416.78 88888.00 2016-08-05 06:43:29.625 218 12637.20 143.62 54416.78 88888.00 2016-08-05 06:43:29.750 218 12637.17 143.62 54416.78 88888.00 2016-08-05 06:43:29.875 218 12637.08 143.57 54416.80 88888.00 2016-08-05 06:43:30.000 218 12637.12 143.57 54416.80 88888.00 2016-08-05 06:43:30.125 218 12637.08 143.55 54416.78 88888.00 2016-08-05 06:43:30.250 218 12637.05 143.55 54416.80 88888.00 2016-08-05 06:43:30.375 218 12637.12 143.55 54416.78 88888.00 2016-08-05 06:43:30.500 218 12637.02 143.57 54416.78 88888.00 2016-08-05 06:43:30.625 218 12637.02 143.55 54416.78 88888.00 2016-08-05 06:43:30.750 218 12637.08 143.53 54416.78 88888.00 2016-08-05 06:43:30.875 218 12637.02 143.50 54416.80 88888.00 2016-08-05 06:43:31.000 218 12637.02 143.50 54416.80 88888.00 2016-08-05 06:43:31.125 218 12637.02 143.50 54416.78 88888.00 2016-08-05 06:43:31.250 218 12636.95 143.47 54416.78 88888.00 2016-08-05 06:43:31.375 218 12636.95 143.47 54416.80 88888.00 2016-08-05 06:43:31.500 218 12637.00 143.47 54416.80 88888.00 2016-08-05 06:43:31.625 218 12637.02 143.47 54416.80 88888.00 2016-08-05 06:43:31.750 218 12637.00 143.45 54416.80 88888.00 2016-08-05 06:43:31.875 218 12636.92 143.45 54416.80 88888.00 2016-08-05 06:43:32.000 218 12636.92 143.45 54416.80 88888.00 2016-08-05 06:43:32.125 218 12636.90 143.43 54416.80 88888.00 2016-08-05 06:43:32.250 218 12636.85 143.43 54416.80 88888.00 2016-08-05 06:43:32.375 218 12636.85 143.45 54416.80 88888.00 2016-08-05 06:43:32.500 218 12636.90 143.43 54416.78 88888.00 2016-08-05 06:43:32.625 218 12636.92 143.38 54416.78 88888.00 2016-08-05 06:43:32.750 218 12636.92 143.38 54416.78 88888.00 2016-08-05 06:43:32.875 218 12636.95 143.40 54416.78 88888.00 2016-08-05 06:43:33.000 218 12636.95 143.38 54416.78 88888.00 2016-08-05 06:43:33.125 218 12636.92 143.40 54416.78 88888.00 2016-08-05 06:43:33.250 218 12636.90 143.38 54416.80 88888.00 2016-08-05 06:43:33.375 218 12636.90 143.38 54416.80 88888.00 2016-08-05 06:43:33.500 218 12636.92 143.32 54416.82 88888.00 2016-08-05 06:43:33.625 218 12636.88 143.32 54416.82 88888.00 2016-08-05 06:43:33.750 218 12636.85 143.35 54416.82 88888.00 2016-08-05 06:43:33.875 218 12636.85 143.35 54416.80 88888.00 2016-08-05 06:43:34.000 218 12636.85 143.35 54416.80 88888.00 2016-08-05 06:43:34.125 218 12636.85 143.35 54416.80 88888.00 2016-08-05 06:43:34.250 218 12636.83 143.32 54416.80 88888.00 2016-08-05 06:43:34.375 218 12636.85 143.35 54416.80 88888.00 2016-08-05 06:43:34.500 218 12636.80 143.32 54416.78 88888.00 2016-08-05 06:43:34.625 218 12636.80 143.32 54416.80 88888.00 2016-08-05 06:43:34.750 218 12636.75 143.35 54416.78 88888.00 2016-08-05 06:43:34.875 218 12636.75 143.32 54416.80 88888.00 2016-08-05 06:43:35.000 218 12636.77 143.32 54416.78 88888.00 2016-08-05 06:43:35.125 218 12636.80 143.32 54416.80 88888.00 2016-08-05 06:43:35.250 218 12636.75 143.32 54416.80 88888.00 2016-08-05 06:43:35.375 218 12636.75 143.32 54416.80 88888.00 2016-08-05 06:43:35.500 218 12636.75 143.30 54416.82 88888.00 2016-08-05 06:43:35.625 218 12636.75 143.28 54416.80 88888.00 2016-08-05 06:43:35.750 218 12636.77 143.28 54416.80 88888.00 2016-08-05 06:43:35.875 218 12636.77 143.30 54416.80 88888.00 2016-08-05 06:43:36.000 218 12636.73 143.32 54416.80 88888.00 2016-08-05 06:43:36.125 218 12636.75 143.32 54416.80 88888.00 2016-08-05 06:43:36.250 218 12636.73 143.28 54416.82 88888.00 2016-08-05 06:43:36.375 218 12636.77 143.28 54416.82 88888.00 2016-08-05 06:43:36.500 218 12636.77 143.25 54416.82 88888.00 2016-08-05 06:43:36.625 218 12636.77 143.22 54416.82 88888.00 2016-08-05 06:43:36.750 218 12636.77 143.25 54416.82 88888.00 2016-08-05 06:43:36.875 218 12636.75 143.25 54416.82 88888.00 2016-08-05 06:43:37.000 218 12636.70 143.25 54416.85 88888.00 2016-08-05 06:43:37.125 218 12636.70 143.25 54416.85 88888.00 2016-08-05 06:43:37.250 218 12636.65 143.25 54416.85 88888.00 2016-08-05 06:43:37.375 218 12636.70 143.22 54416.82 88888.00 2016-08-05 06:43:37.500 218 12636.67 143.22 54416.82 88888.00 2016-08-05 06:43:37.625 218 12636.67 143.22 54416.82 88888.00 2016-08-05 06:43:37.750 218 12636.67 143.20 54416.82 88888.00 2016-08-05 06:43:37.875 218 12636.65 143.20 54416.82 88888.00 2016-08-05 06:43:38.000 218 12636.62 143.18 54416.80 88888.00 2016-08-05 06:43:38.125 218 12636.60 143.20 54416.80 88888.00 2016-08-05 06:43:38.250 218 12636.58 143.20 54416.82 88888.00 2016-08-05 06:43:38.375 218 12636.62 143.20 54416.82 88888.00 2016-08-05 06:43:38.500 218 12636.67 143.18 54416.82 88888.00 2016-08-05 06:43:38.625 218 12636.73 143.18 54416.85 88888.00 2016-08-05 06:43:38.750 218 12636.73 143.18 54416.85 88888.00 2016-08-05 06:43:38.875 218 12636.67 143.18 54416.85 88888.00 2016-08-05 06:43:39.000 218 12636.65 143.15 54416.85 88888.00 2016-08-05 06:43:39.125 218 12636.70 143.15 54416.85 88888.00 2016-08-05 06:43:39.250 218 12636.62 143.15 54416.85 88888.00 2016-08-05 06:43:39.375 218 12636.65 143.15 54416.88 88888.00 2016-08-05 06:43:39.500 218 12636.70 143.15 54416.88 88888.00 2016-08-05 06:43:39.625 218 12636.65 143.15 54416.88 88888.00 2016-08-05 06:43:39.750 218 12636.60 143.15 54416.88 88888.00 2016-08-05 06:43:39.875 218 12636.62 143.18 54416.88 88888.00 2016-08-05 06:43:40.000 218 12636.65 143.15 54416.88 88888.00 2016-08-05 06:43:40.125 218 12636.80 143.35 54417.07 88888.00 2016-08-05 06:43:40.250 218 12636.90 143.43 54417.05 88888.00 2016-08-05 06:43:40.375 218 12636.73 143.20 54416.90 88888.00 2016-08-05 06:43:40.500 218 12636.62 143.12 54416.85 88888.00 2016-08-05 06:43:40.625 218 12636.58 143.12 54416.85 88888.00 2016-08-05 06:43:40.750 218 12636.62 143.15 54416.85 88888.00 2016-08-05 06:43:40.875 218 12636.65 143.18 54416.88 88888.00 2016-08-05 06:43:41.000 218 12636.58 143.15 54416.85 88888.00 2016-08-05 06:43:41.125 218 12636.52 143.12 54416.85 88888.00 2016-08-05 06:43:41.250 218 12636.52 143.10 54416.88 88888.00 2016-08-05 06:43:41.375 218 12636.55 143.10 54416.88 88888.00 2016-08-05 06:43:41.500 218 12636.55 143.12 54416.85 88888.00 2016-08-05 06:43:41.625 218 12636.52 143.10 54416.85 88888.00 2016-08-05 06:43:41.750 218 12636.52 143.07 54416.85 88888.00 2016-08-05 06:43:41.875 218 12636.52 143.07 54416.85 88888.00 2016-08-05 06:43:42.000 218 12636.58 143.10 54416.85 88888.00 2016-08-05 06:43:42.125 218 12636.58 143.10 54416.88 88888.00 2016-08-05 06:43:42.250 218 12636.50 143.05 54416.88 88888.00 2016-08-05 06:43:42.375 218 12636.50 143.05 54416.85 88888.00 2016-08-05 06:43:42.500 218 12636.55 143.05 54416.85 88888.00 2016-08-05 06:43:42.625 218 12636.67 143.05 54416.88 88888.00 2016-08-05 06:43:42.750 218 12636.67 143.05 54416.88 88888.00 2016-08-05 06:43:42.875 218 12636.62 143.05 54416.90 88888.00 2016-08-05 06:43:43.000 218 12636.55 143.05 54416.90 88888.00 2016-08-05 06:43:43.125 218 12636.50 143.07 54416.88 88888.00 2016-08-05 06:43:43.250 218 12636.48 143.05 54416.88 88888.00 2016-08-05 06:43:43.375 218 12636.48 143.05 54416.88 88888.00 2016-08-05 06:43:43.500 218 12636.52 143.05 54416.90 88888.00 2016-08-05 06:43:43.625 218 12636.55 143.03 54416.90 88888.00 2016-08-05 06:43:43.750 218 12636.55 143.03 54416.90 88888.00 2016-08-05 06:43:43.875 218 12636.50 143.00 54416.90 88888.00 2016-08-05 06:43:44.000 218 12636.48 143.00 54416.88 88888.00 2016-08-05 06:43:44.125 218 12636.45 143.00 54416.90 88888.00 2016-08-05 06:43:44.250 218 12636.48 142.97 54416.90 88888.00 2016-08-05 06:43:44.375 218 12636.48 142.97 54416.90 88888.00 2016-08-05 06:43:44.500 218 12636.48 142.97 54416.90 88888.00 2016-08-05 06:43:44.625 218 12636.50 142.97 54416.93 88888.00 2016-08-05 06:43:44.750 218 12636.48 142.95 54416.93 88888.00 2016-08-05 06:43:44.875 218 12636.42 142.95 54416.93 88888.00 2016-08-05 06:43:45.000 218 12636.42 142.97 54416.90 88888.00 2016-08-05 06:43:45.125 218 12636.42 142.97 54416.90 88888.00 2016-08-05 06:43:45.250 218 12636.38 142.95 54416.95 88888.00 2016-08-05 06:43:45.375 218 12636.38 142.93 54416.93 88888.00 2016-08-05 06:43:45.500 218 12636.38 142.95 54416.93 88888.00 2016-08-05 06:43:45.625 218 12636.38 142.97 54416.95 88888.00 2016-08-05 06:43:45.750 218 12636.33 142.97 54416.95 88888.00 2016-08-05 06:43:45.875 218 12636.35 142.95 54416.97 88888.00 2016-08-05 06:43:46.000 218 12636.38 142.93 54416.95 88888.00 2016-08-05 06:43:46.125 218 12636.42 142.93 54416.95 88888.00 2016-08-05 06:43:46.250 218 12636.40 142.93 54417.00 88888.00 2016-08-05 06:43:46.375 218 12636.38 142.95 54416.97 88888.00 2016-08-05 06:43:46.500 218 12636.38 142.90 54417.00 88888.00 2016-08-05 06:43:46.625 218 12636.38 142.90 54416.97 88888.00 2016-08-05 06:43:46.750 218 12636.33 142.90 54416.97 88888.00 2016-08-05 06:43:46.875 218 12636.33 142.88 54417.00 88888.00 2016-08-05 06:43:47.000 218 12636.30 142.88 54416.97 88888.00 2016-08-05 06:43:47.125 218 12636.25 142.88 54416.97 88888.00 2016-08-05 06:43:47.250 218 12636.20 142.85 54416.97 88888.00 2016-08-05 06:43:47.375 218 12636.25 142.85 54416.97 88888.00 2016-08-05 06:43:47.500 218 12636.27 142.85 54416.97 88888.00 2016-08-05 06:43:47.625 218 12636.27 142.82 54417.00 88888.00 2016-08-05 06:43:47.750 218 12636.25 142.85 54417.00 88888.00 2016-08-05 06:43:47.875 218 12636.20 142.82 54417.00 88888.00 2016-08-05 06:43:48.000 218 12636.20 142.80 54417.00 88888.00 2016-08-05 06:43:48.125 218 12636.25 142.80 54417.03 88888.00 2016-08-05 06:43:48.250 218 12636.25 142.78 54417.05 88888.00 2016-08-05 06:43:48.375 218 12636.27 142.80 54417.03 88888.00 2016-08-05 06:43:48.500 218 12636.27 142.80 54417.03 88888.00 2016-08-05 06:43:48.625 218 12636.27 142.80 54417.00 88888.00 2016-08-05 06:43:48.750 218 12636.30 142.78 54417.03 88888.00 2016-08-05 06:43:48.875 218 12636.30 142.80 54417.05 88888.00 2016-08-05 06:43:49.000 218 12636.27 142.78 54417.05 88888.00 2016-08-05 06:43:49.125 218 12636.20 142.78 54417.03 88888.00 2016-08-05 06:43:49.250 218 12636.20 142.78 54417.05 88888.00 2016-08-05 06:43:49.375 218 12636.23 142.78 54417.05 88888.00 2016-08-05 06:43:49.500 218 12636.25 142.78 54417.05 88888.00 2016-08-05 06:43:49.625 218 12636.20 142.75 54417.05 88888.00 2016-08-05 06:43:49.750 218 12636.15 142.70 54417.07 88888.00 2016-08-05 06:43:49.875 218 12636.17 142.68 54417.05 88888.00 2016-08-05 06:43:50.000 218 12636.15 142.68 54417.07 88888.00 2016-08-05 06:43:50.125 218 12636.15 142.68 54417.07 88888.00 2016-08-05 06:43:50.250 218 12636.12 142.60 54417.10 88888.00 2016-08-05 06:43:50.375 218 12636.15 142.60 54417.07 88888.00 2016-08-05 06:43:50.500 218 12636.17 142.60 54417.07 88888.00 2016-08-05 06:43:50.625 218 12636.17 142.62 54417.07 88888.00 2016-08-05 06:43:50.750 218 12636.12 142.62 54417.10 88888.00 2016-08-05 06:43:50.875 218 12636.12 142.62 54417.10 88888.00 2016-08-05 06:43:51.000 218 12636.10 142.62 54417.07 88888.00 2016-08-05 06:43:51.125 218 12636.10 142.62 54417.10 88888.00 2016-08-05 06:43:51.250 218 12636.12 142.60 54417.12 88888.00 2016-08-05 06:43:51.375 218 12636.12 142.60 54417.10 88888.00 2016-08-05 06:43:51.500 218 12636.12 142.57 54417.10 88888.00 2016-08-05 06:43:51.625 218 12636.10 142.60 54417.10 88888.00 2016-08-05 06:43:51.750 218 12636.12 142.60 54417.12 88888.00 2016-08-05 06:43:51.875 218 12636.12 142.60 54417.10 88888.00 2016-08-05 06:43:52.000 218 12636.15 142.57 54417.10 88888.00 2016-08-05 06:43:52.125 218 12636.20 142.57 54417.10 88888.00 2016-08-05 06:43:52.250 218 12636.17 142.55 54417.12 88888.00 2016-08-05 06:43:52.375 218 12636.15 142.55 54417.12 88888.00 2016-08-05 06:43:52.500 218 12636.10 142.55 54417.15 88888.00 2016-08-05 06:43:52.625 218 12636.12 142.55 54417.12 88888.00 2016-08-05 06:43:52.750 218 12636.12 142.55 54417.15 88888.00 2016-08-05 06:43:52.875 218 12636.12 142.55 54417.15 88888.00 2016-08-05 06:43:53.000 218 12636.15 142.53 54417.15 88888.00 2016-08-05 06:43:53.125 218 12636.15 142.55 54417.15 88888.00 2016-08-05 06:43:53.250 218 12636.10 142.53 54417.15 88888.00 2016-08-05 06:43:53.375 218 12636.10 142.53 54417.15 88888.00 2016-08-05 06:43:53.500 218 12636.05 142.53 54417.20 88888.00 2016-08-05 06:43:53.625 218 12636.08 142.53 54417.18 88888.00 2016-08-05 06:43:53.750 218 12636.08 142.50 54417.15 88888.00 2016-08-05 06:43:53.875 218 12636.10 142.50 54417.18 88888.00 2016-08-05 06:43:54.000 218 12636.12 142.47 54417.18 88888.00 2016-08-05 06:43:54.125 218 12636.12 142.47 54417.20 88888.00 2016-08-05 06:43:54.250 218 12636.08 142.47 54417.20 88888.00 2016-08-05 06:43:54.375 218 12636.05 142.47 54417.20 88888.00 2016-08-05 06:43:54.500 218 12636.02 142.47 54417.20 88888.00 2016-08-05 06:43:54.625 218 12636.02 142.45 54417.20 88888.00 2016-08-05 06:43:54.750 218 12636.08 142.45 54417.22 88888.00 2016-08-05 06:43:54.875 218 12636.02 142.43 54417.20 88888.00 2016-08-05 06:43:55.000 218 12635.95 142.43 54417.22 88888.00 2016-08-05 06:43:55.125 218 12635.95 142.43 54417.22 88888.00 2016-08-05 06:43:55.250 218 12635.92 142.40 54417.22 88888.00 2016-08-05 06:43:55.375 218 12635.98 142.40 54417.22 88888.00 2016-08-05 06:43:55.500 218 12635.98 142.43 54417.25 88888.00 2016-08-05 06:43:55.625 218 12636.00 142.43 54417.25 88888.00 2016-08-05 06:43:55.750 218 12635.98 142.40 54417.22 88888.00 2016-08-05 06:43:55.875 218 12635.95 142.38 54417.25 88888.00 2016-08-05 06:43:56.000 218 12636.00 142.35 54417.22 88888.00 2016-08-05 06:43:56.125 218 12635.98 142.32 54417.25 88888.00 2016-08-05 06:43:56.250 218 12635.92 142.30 54417.25 88888.00 2016-08-05 06:43:56.375 218 12635.90 142.32 54417.25 88888.00 2016-08-05 06:43:56.500 218 12635.88 142.30 54417.28 88888.00 2016-08-05 06:43:56.625 218 12635.90 142.30 54417.30 88888.00 2016-08-05 06:43:56.750 218 12635.92 142.30 54417.28 88888.00 2016-08-05 06:43:56.875 218 12635.90 142.30 54417.28 88888.00 2016-08-05 06:43:57.000 218 12635.90 142.28 54417.28 88888.00 2016-08-05 06:43:57.125 218 12635.92 142.30 54417.30 88888.00 2016-08-05 06:43:57.250 218 12635.88 142.28 54417.30 88888.00 2016-08-05 06:43:57.375 218 12635.92 142.25 54417.30 88888.00 2016-08-05 06:43:57.500 218 12635.90 142.25 54417.30 88888.00 2016-08-05 06:43:57.625 218 12635.85 142.25 54417.30 88888.00 2016-08-05 06:43:57.750 218 12635.80 142.22 54417.30 88888.00 2016-08-05 06:43:57.875 218 12635.83 142.20 54417.30 88888.00 2016-08-05 06:43:58.000 218 12635.80 142.22 54417.30 88888.00 2016-08-05 06:43:58.125 218 12635.80 142.22 54417.32 88888.00 2016-08-05 06:43:58.250 218 12635.77 142.18 54417.32 88888.00 2016-08-05 06:43:58.375 218 12635.77 142.20 54417.32 88888.00 2016-08-05 06:43:58.500 218 12635.77 142.20 54417.30 88888.00 2016-08-05 06:43:58.625 218 12635.77 142.18 54417.32 88888.00 2016-08-05 06:43:58.750 218 12635.77 142.18 54417.35 88888.00 2016-08-05 06:43:58.875 218 12635.70 142.10 54417.30 88888.00 2016-08-05 06:43:59.000 218 12635.60 142.07 54417.30 88888.00 2016-08-05 06:43:59.125 218 12635.62 142.12 54417.32 88888.00 2016-08-05 06:43:59.250 218 12635.73 142.15 54417.35 88888.00 2016-08-05 06:43:59.375 218 12635.80 142.15 54417.32 88888.00 2016-08-05 06:43:59.500 218 12635.73 142.12 54417.35 88888.00 2016-08-05 06:43:59.625 218 12635.67 142.12 54417.35 88888.00 2016-08-05 06:43:59.750 218 12635.62 142.12 54417.40 88888.00 2016-08-05 06:43:59.875 218 12635.60 142.12 54417.40 88888.00 2016-08-05 06:44:00.000 218 12635.60 142.10 54417.38 88888.00 2016-08-05 06:44:00.125 218 12635.55 142.12 54417.38 88888.00 2016-08-05 06:44:00.250 218 12635.55 142.10 54417.40 88888.00 2016-08-05 06:44:00.375 218 12635.60 142.10 54417.38 88888.00 2016-08-05 06:44:00.500 218 12635.62 142.05 54417.38 88888.00 2016-08-05 06:44:00.625 218 12635.60 142.05 54417.38 88888.00 2016-08-05 06:44:00.750 218 12635.62 142.03 54417.40 88888.00 2016-08-05 06:44:00.875 218 12635.58 142.03 54417.40 88888.00 2016-08-05 06:44:01.000 218 12635.58 142.00 54417.43 88888.00 2016-08-05 06:44:01.125 218 12635.55 142.00 54417.43 88888.00 2016-08-05 06:44:01.250 218 12635.52 142.00 54417.45 88888.00 2016-08-05 06:44:01.375 218 12635.50 142.00 54417.43 88888.00 2016-08-05 06:44:01.500 218 12635.52 142.00 54417.43 88888.00 2016-08-05 06:44:01.625 218 12635.50 142.00 54417.45 88888.00 2016-08-05 06:44:01.750 218 12635.52 142.00 54417.45 88888.00 2016-08-05 06:44:01.875 218 12635.55 141.97 54417.45 88888.00 2016-08-05 06:44:02.000 218 12635.52 141.97 54417.45 88888.00 2016-08-05 06:44:02.125 218 12635.58 141.95 54417.47 88888.00 2016-08-05 06:44:02.250 218 12635.60 141.95 54417.50 88888.00 2016-08-05 06:44:02.375 218 12635.62 141.95 54417.47 88888.00 2016-08-05 06:44:02.500 218 12635.60 141.97 54417.50 88888.00 2016-08-05 06:44:02.625 218 12635.52 141.95 54417.50 88888.00 2016-08-05 06:44:02.750 218 12635.45 141.97 54417.53 88888.00 2016-08-05 06:44:02.875 218 12635.45 141.97 54417.53 88888.00 2016-08-05 06:44:03.000 218 12635.40 141.95 54417.53 88888.00 2016-08-05 06:44:03.125 218 12635.40 141.95 54417.53 88888.00 2016-08-05 06:44:03.250 218 12635.38 141.93 54417.53 88888.00 2016-08-05 06:44:03.375 218 12635.45 141.90 54417.53 88888.00 2016-08-05 06:44:03.500 218 12635.52 141.90 54417.53 88888.00 2016-08-05 06:44:03.625 218 12635.50 141.90 54417.53 88888.00 2016-08-05 06:44:03.750 218 12635.52 141.90 54417.47 88888.00 2016-08-05 06:44:03.875 218 12635.55 141.88 54417.53 88888.00 2016-08-05 06:44:04.000 218 12635.52 141.90 54417.53 88888.00 2016-08-05 06:44:04.125 218 12635.42 141.90 54417.55 88888.00 2016-08-05 06:44:04.250 218 12635.38 141.88 54417.57 88888.00 2016-08-05 06:44:04.375 218 12635.35 141.88 54417.55 88888.00 2016-08-05 06:44:04.500 218 12635.40 141.88 54417.53 88888.00 2016-08-05 06:44:04.625 218 12635.45 141.88 54417.55 88888.00 2016-08-05 06:44:04.750 218 12635.45 141.88 54417.57 88888.00 2016-08-05 06:44:04.875 218 12635.40 141.88 54417.57 88888.00 2016-08-05 06:44:05.000 218 12635.40 141.85 54417.57 88888.00 2016-08-05 06:44:05.125 218 12635.38 141.85 54417.57 88888.00 2016-08-05 06:44:05.250 218 12635.33 141.80 54417.60 88888.00 2016-08-05 06:44:05.375 218 12635.35 141.82 54417.60 88888.00 2016-08-05 06:44:05.500 218 12635.38 141.82 54417.60 88888.00 2016-08-05 06:44:05.625 218 12635.38 141.82 54417.60 88888.00 2016-08-05 06:44:05.750 218 12635.35 141.80 54417.62 88888.00 2016-08-05 06:44:05.875 218 12635.35 141.80 54417.62 88888.00 2016-08-05 06:44:06.000 218 12635.35 141.80 54417.62 88888.00 2016-08-05 06:44:06.125 218 12635.30 141.78 54417.62 88888.00 2016-08-05 06:44:06.250 218 12635.25 141.78 54417.62 88888.00 2016-08-05 06:44:06.375 218 12635.30 141.80 54417.65 88888.00 2016-08-05 06:44:06.500 218 12635.27 141.80 54417.65 88888.00 2016-08-05 06:44:06.625 218 12635.23 141.75 54417.65 88888.00 2016-08-05 06:44:06.750 218 12635.20 141.78 54417.68 88888.00 2016-08-05 06:44:06.875 218 12635.20 141.72 54417.68 88888.00 2016-08-05 06:44:07.000 218 12635.20 141.72 54417.68 88888.00 2016-08-05 06:44:07.125 218 12635.17 141.72 54417.70 88888.00 2016-08-05 06:44:07.250 218 12635.10 141.70 54417.70 88888.00 2016-08-05 06:44:07.375 218 12635.12 141.70 54417.70 88888.00 2016-08-05 06:44:07.500 218 12635.12 141.70 54417.70 88888.00 2016-08-05 06:44:07.625 218 12635.12 141.70 54417.72 88888.00 2016-08-05 06:44:07.750 218 12635.12 141.72 54417.72 88888.00 2016-08-05 06:44:07.875 218 12635.10 141.72 54417.72 88888.00 2016-08-05 06:44:08.000 218 12635.10 141.70 54417.70 88888.00 2016-08-05 06:44:08.125 218 12635.08 141.70 54417.75 88888.00 2016-08-05 06:44:08.250 218 12635.05 141.68 54417.72 88888.00 2016-08-05 06:44:08.375 218 12635.08 141.68 54417.70 88888.00 2016-08-05 06:44:08.500 218 12635.08 141.68 54417.72 88888.00 2016-08-05 06:44:08.625 218 12635.00 141.68 54417.75 88888.00 2016-08-05 06:44:08.750 218 12634.92 141.65 54417.75 88888.00 2016-08-05 06:44:08.875 218 12634.95 141.62 54417.72 88888.00 2016-08-05 06:44:09.000 218 12634.98 141.62 54417.72 88888.00 2016-08-05 06:44:09.125 218 12634.98 141.62 54417.75 88888.00 2016-08-05 06:44:09.250 218 12635.00 141.60 54417.75 88888.00 2016-08-05 06:44:09.375 218 12635.02 141.60 54417.78 88888.00 2016-08-05 06:44:09.500 218 12635.05 141.65 54417.75 88888.00 2016-08-05 06:44:09.625 218 12635.02 141.62 54417.78 88888.00 2016-08-05 06:44:09.750 218 12635.00 141.60 54417.78 88888.00 2016-08-05 06:44:09.875 218 12634.95 141.60 54417.80 88888.00 2016-08-05 06:44:10.000 218 12634.95 141.57 54417.80 88888.00 2016-08-05 06:44:10.125 218 12634.98 141.57 54417.80 88888.00 2016-08-05 06:44:10.250 218 12635.00 141.57 54417.80 88888.00 2016-08-05 06:44:10.375 218 12635.08 141.57 54417.82 88888.00 2016-08-05 06:44:10.500 218 12635.05 141.60 54417.80 88888.00 2016-08-05 06:44:10.625 218 12634.98 141.57 54417.80 88888.00 2016-08-05 06:44:10.750 218 12635.00 141.57 54417.82 88888.00 2016-08-05 06:44:10.875 218 12635.05 141.57 54417.85 88888.00 2016-08-05 06:44:11.000 218 12635.00 141.57 54417.82 88888.00 2016-08-05 06:44:11.125 218 12634.90 141.55 54417.82 88888.00 2016-08-05 06:44:11.250 218 12634.75 141.57 54417.85 88888.00 2016-08-05 06:44:11.375 218 12634.75 141.55 54417.88 88888.00 2016-08-05 06:44:11.500 218 12634.80 141.53 54417.88 88888.00 2016-08-05 06:44:11.625 218 12634.85 141.53 54417.88 88888.00 2016-08-05 06:44:11.750 218 12634.92 141.53 54417.88 88888.00 2016-08-05 06:44:11.875 218 12634.92 141.53 54417.88 88888.00 2016-08-05 06:44:12.000 218 12634.83 141.55 54417.88 88888.00 2016-08-05 06:44:12.125 218 12634.75 141.53 54417.90 88888.00 2016-08-05 06:44:12.250 218 12634.73 141.50 54417.90 88888.00 2016-08-05 06:44:12.375 218 12634.75 141.53 54417.88 88888.00 2016-08-05 06:44:12.500 218 12634.77 141.53 54417.90 88888.00 2016-08-05 06:44:12.625 218 12634.77 141.50 54417.93 88888.00 2016-08-05 06:44:12.750 218 12634.77 141.50 54417.95 88888.00 2016-08-05 06:44:12.875 218 12634.77 141.50 54417.93 88888.00 2016-08-05 06:44:13.000 218 12634.77 141.47 54417.93 88888.00 2016-08-05 06:44:13.125 218 12634.80 141.47 54417.93 88888.00 2016-08-05 06:44:13.250 218 12634.88 141.47 54417.95 88888.00 2016-08-05 06:44:13.375 218 12634.95 141.45 54417.95 88888.00 2016-08-05 06:44:13.500 218 12634.83 141.45 54417.97 88888.00 2016-08-05 06:44:13.625 218 12634.77 141.45 54417.97 88888.00 2016-08-05 06:44:13.750 218 12634.73 141.47 54418.00 88888.00 2016-08-05 06:44:13.875 218 12634.75 141.47 54417.97 88888.00 2016-08-05 06:44:14.000 218 12634.70 141.45 54417.97 88888.00 2016-08-05 06:44:14.125 218 12634.67 141.45 54417.97 88888.00 2016-08-05 06:44:14.250 218 12634.67 141.43 54417.97 88888.00 2016-08-05 06:44:14.375 218 12634.67 141.40 54417.97 88888.00 2016-08-05 06:44:14.500 218 12634.65 141.40 54418.00 88888.00 2016-08-05 06:44:14.625 218 12634.67 141.43 54418.00 88888.00 2016-08-05 06:44:14.750 218 12634.65 141.43 54418.00 88888.00 2016-08-05 06:44:14.875 218 12634.62 141.40 54418.00 88888.00 2016-08-05 06:44:15.000 218 12634.65 141.38 54418.00 88888.00 2016-08-05 06:44:15.125 218 12634.67 141.40 54418.03 88888.00 2016-08-05 06:44:15.250 218 12634.58 141.38 54418.05 88888.00 2016-08-05 06:44:15.375 218 12634.55 141.35 54418.05 88888.00 2016-08-05 06:44:15.500 218 12634.60 141.35 54418.07 88888.00 2016-08-05 06:44:15.625 218 12634.67 141.32 54418.07 88888.00 2016-08-05 06:44:15.750 218 12634.67 141.35 54418.07 88888.00 2016-08-05 06:44:15.875 218 12634.60 141.38 54418.07 88888.00 2016-08-05 06:44:16.000 218 12634.60 141.38 54418.10 88888.00 2016-08-05 06:44:16.125 218 12634.58 141.38 54418.07 88888.00 2016-08-05 06:44:16.250 218 12634.50 141.32 54418.07 88888.00 2016-08-05 06:44:16.375 218 12634.55 141.30 54418.07 88888.00 2016-08-05 06:44:16.500 218 12634.52 141.30 54418.10 88888.00 2016-08-05 06:44:16.625 218 12634.52 141.32 54418.12 88888.00 2016-08-05 06:44:16.750 218 12634.48 141.32 54418.12 88888.00 2016-08-05 06:44:16.875 218 12634.45 141.32 54418.12 88888.00 2016-08-05 06:44:17.000 218 12634.42 141.32 54418.12 88888.00 2016-08-05 06:44:17.125 218 12634.45 141.32 54418.15 88888.00 2016-08-05 06:44:17.250 218 12634.40 141.32 54418.15 88888.00 2016-08-05 06:44:17.375 218 12634.40 141.35 54418.15 88888.00 2016-08-05 06:44:17.500 218 12634.38 141.32 54418.15 88888.00 2016-08-05 06:44:17.625 218 12634.38 141.32 54418.15 88888.00 2016-08-05 06:44:17.750 218 12634.40 141.30 54418.15 88888.00 2016-08-05 06:44:17.875 218 12634.42 141.35 54418.15 88888.00 2016-08-05 06:44:18.000 218 12634.40 141.35 54418.15 88888.00 2016-08-05 06:44:18.125 218 12634.40 141.35 54418.18 88888.00 2016-08-05 06:44:18.250 218 12634.35 141.35 54418.20 88888.00 2016-08-05 06:44:18.375 218 12634.38 141.30 54418.22 88888.00 2016-08-05 06:44:18.500 218 12634.40 141.32 54418.20 88888.00 2016-08-05 06:44:18.625 218 12634.42 141.30 54418.20 88888.00 2016-08-05 06:44:18.750 218 12634.45 141.28 54418.20 88888.00 2016-08-05 06:44:18.875 218 12634.42 141.28 54418.20 88888.00 2016-08-05 06:44:19.000 218 12634.38 141.28 54418.20 88888.00 2016-08-05 06:44:19.125 218 12634.35 141.28 54418.22 88888.00 2016-08-05 06:44:19.250 218 12634.40 141.30 54418.25 88888.00 2016-08-05 06:44:19.375 218 12634.40 141.32 54418.25 88888.00 2016-08-05 06:44:19.500 218 12634.35 141.30 54418.25 88888.00 2016-08-05 06:44:19.625 218 12634.35 141.30 54418.22 88888.00 2016-08-05 06:44:19.750 218 12634.33 141.28 54418.28 88888.00 2016-08-05 06:44:19.875 218 12634.27 141.25 54418.30 88888.00 2016-08-05 06:44:20.000 218 12634.25 141.28 54418.28 88888.00 2016-08-05 06:44:20.125 218 12634.23 141.25 54418.30 88888.00 2016-08-05 06:44:20.250 218 12634.23 141.25 54418.32 88888.00 2016-08-05 06:44:20.375 218 12634.25 141.25 54418.32 88888.00 2016-08-05 06:44:20.500 218 12634.20 141.25 54418.32 88888.00 2016-08-05 06:44:20.625 218 12634.12 141.28 54418.32 88888.00 2016-08-05 06:44:20.750 218 12634.12 141.28 54418.32 88888.00 2016-08-05 06:44:20.875 218 12634.15 141.25 54418.32 88888.00 2016-08-05 06:44:21.000 218 12634.23 141.25 54418.32 88888.00 2016-08-05 06:44:21.125 218 12634.27 141.22 54418.32 88888.00 2016-08-05 06:44:21.250 218 12634.20 141.25 54418.35 88888.00 2016-08-05 06:44:21.375 218 12634.17 141.25 54418.35 88888.00 2016-08-05 06:44:21.500 218 12634.17 141.25 54418.35 88888.00 2016-08-05 06:44:21.625 218 12634.15 141.25 54418.35 88888.00 2016-08-05 06:44:21.750 218 12634.12 141.22 54418.35 88888.00 2016-08-05 06:44:21.875 218 12634.15 141.22 54418.35 88888.00 2016-08-05 06:44:22.000 218 12634.15 141.22 54418.35 88888.00 2016-08-05 06:44:22.125 218 12634.15 141.20 54418.35 88888.00 2016-08-05 06:44:22.250 218 12634.17 141.20 54418.35 88888.00 2016-08-05 06:44:22.375 218 12634.20 141.22 54418.35 88888.00 2016-08-05 06:44:22.500 218 12634.23 141.22 54418.38 88888.00 2016-08-05 06:44:22.625 218 12634.25 141.22 54418.40 88888.00 2016-08-05 06:44:22.750 218 12634.12 141.22 54418.40 88888.00 2016-08-05 06:44:22.875 218 12634.05 141.20 54418.40 88888.00 2016-08-05 06:44:23.000 218 12634.05 141.20 54418.40 88888.00 2016-08-05 06:44:23.125 218 12634.08 141.22 54418.43 88888.00 2016-08-05 06:44:23.250 218 12634.12 141.22 54418.43 88888.00 2016-08-05 06:44:23.375 218 12634.12 141.22 54418.43 88888.00 2016-08-05 06:44:23.500 218 12634.08 141.22 54418.43 88888.00 2016-08-05 06:44:23.625 218 12634.05 141.22 54418.43 88888.00 2016-08-05 06:44:23.750 218 12634.08 141.20 54418.43 88888.00 2016-08-05 06:44:23.875 218 12634.08 141.22 54418.43 88888.00 2016-08-05 06:44:24.000 218 12634.08 141.25 54418.43 88888.00 2016-08-05 06:44:24.125 218 12634.08 141.22 54418.45 88888.00 2016-08-05 06:44:24.250 218 12634.00 141.22 54418.47 88888.00 2016-08-05 06:44:24.375 218 12633.95 141.25 54418.45 88888.00 2016-08-05 06:44:24.500 218 12633.95 141.25 54418.47 88888.00 2016-08-05 06:44:24.625 218 12633.98 141.25 54418.47 88888.00 2016-08-05 06:44:24.750 218 12634.00 141.25 54418.47 88888.00 2016-08-05 06:44:24.875 218 12634.00 141.25 54418.47 88888.00 2016-08-05 06:44:25.000 218 12633.95 141.22 54418.45 88888.00 2016-08-05 06:44:25.125 218 12633.92 141.20 54418.47 88888.00 2016-08-05 06:44:25.250 218 12633.92 141.20 54418.50 88888.00 2016-08-05 06:44:25.375 218 12633.95 141.22 54418.50 88888.00 2016-08-05 06:44:25.500 218 12634.00 141.22 54418.50 88888.00 2016-08-05 06:44:25.625 218 12634.00 141.22 54418.53 88888.00 2016-08-05 06:44:25.750 218 12634.00 141.20 54418.53 88888.00 2016-08-05 06:44:25.875 218 12634.02 141.22 54418.53 88888.00 2016-08-05 06:44:26.000 218 12634.00 141.20 54418.55 88888.00 2016-08-05 06:44:26.125 218 12634.00 141.20 54418.57 88888.00 2016-08-05 06:44:26.250 218 12634.05 141.20 54418.57 88888.00 2016-08-05 06:44:26.375 218 12634.00 141.20 54418.60 88888.00 2016-08-05 06:44:26.500 218 12633.92 141.22 54418.60 88888.00 2016-08-05 06:44:26.625 218 12633.90 141.22 54418.62 88888.00 2016-08-05 06:44:26.750 218 12633.88 141.18 54418.62 88888.00 2016-08-05 06:44:26.875 218 12633.88 141.18 54418.62 88888.00 2016-08-05 06:44:27.000 218 12633.90 141.18 54418.65 88888.00 2016-08-05 06:44:27.125 218 12633.85 141.12 54418.65 88888.00 2016-08-05 06:44:27.250 218 12633.83 141.10 54418.65 88888.00 2016-08-05 06:44:27.375 218 12633.83 141.07 54418.68 88888.00 2016-08-05 06:44:27.500 218 12633.80 141.07 54418.65 88888.00 2016-08-05 06:44:27.625 218 12633.80 141.10 54418.68 88888.00 2016-08-05 06:44:27.750 218 12633.75 141.07 54418.65 88888.00 2016-08-05 06:44:27.875 218 12633.77 141.07 54418.68 88888.00 2016-08-05 06:44:28.000 218 12633.83 141.07 54418.68 88888.00 2016-08-05 06:44:28.125 218 12633.85 141.07 54418.70 88888.00 2016-08-05 06:44:28.250 218 12633.80 141.05 54418.72 88888.00 2016-08-05 06:44:28.375 218 12633.80 141.07 54418.72 88888.00 2016-08-05 06:44:28.500 218 12633.77 141.10 54418.72 88888.00 2016-08-05 06:44:28.625 218 12633.70 141.10 54418.72 88888.00 2016-08-05 06:44:28.750 218 12633.70 141.10 54418.75 88888.00 2016-08-05 06:44:28.875 218 12633.67 141.10 54418.72 88888.00 2016-08-05 06:44:29.000 218 12633.70 141.07 54418.72 88888.00 2016-08-05 06:44:29.125 218 12633.70 141.05 54418.78 88888.00 2016-08-05 06:44:29.250 218 12633.65 141.05 54418.80 88888.00 2016-08-05 06:44:29.375 218 12633.62 141.07 54418.75 88888.00 2016-08-05 06:44:29.500 218 12633.62 141.10 54418.78 88888.00 2016-08-05 06:44:29.625 218 12633.65 141.10 54418.80 88888.00 2016-08-05 06:44:29.750 218 12633.65 141.10 54418.82 88888.00 2016-08-05 06:44:29.875 218 12633.67 141.10 54418.82 88888.00 2016-08-05 06:44:30.000 218 12633.65 141.05 54418.80 88888.00 2016-08-05 06:44:30.125 218 12633.65 141.05 54418.80 88888.00 2016-08-05 06:44:30.250 218 12633.60 141.05 54418.82 88888.00 2016-08-05 06:44:30.375 218 12633.60 141.10 54418.82 88888.00 2016-08-05 06:44:30.500 218 12633.60 141.10 54418.88 88888.00 2016-08-05 06:44:30.625 218 12633.65 141.07 54418.88 88888.00 2016-08-05 06:44:30.750 218 12633.65 141.07 54418.88 88888.00 2016-08-05 06:44:30.875 218 12633.65 141.10 54418.90 88888.00 2016-08-05 06:44:31.000 218 12633.60 141.07 54418.90 88888.00 2016-08-05 06:44:31.125 218 12633.58 141.10 54418.90 88888.00 2016-08-05 06:44:31.250 218 12633.60 141.10 54418.93 88888.00 2016-08-05 06:44:31.375 218 12633.62 141.07 54418.93 88888.00 2016-08-05 06:44:31.500 218 12633.67 141.07 54418.93 88888.00 2016-08-05 06:44:31.625 218 12633.65 141.05 54418.90 88888.00 2016-08-05 06:44:31.750 218 12633.62 141.07 54418.95 88888.00 2016-08-05 06:44:31.875 218 12633.58 141.05 54418.95 88888.00 2016-08-05 06:44:32.000 218 12633.55 141.05 54418.93 88888.00 2016-08-05 06:44:32.125 218 12633.55 141.07 54418.95 88888.00 2016-08-05 06:44:32.250 218 12633.52 141.05 54418.97 88888.00 2016-08-05 06:44:32.375 218 12633.52 141.05 54419.00 88888.00 2016-08-05 06:44:32.500 218 12633.48 141.10 54419.00 88888.00 2016-08-05 06:44:32.625 218 12633.45 141.10 54418.97 88888.00 2016-08-05 06:44:32.750 218 12633.48 141.10 54418.97 88888.00 2016-08-05 06:44:32.875 218 12633.45 141.07 54418.97 88888.00 2016-08-05 06:44:33.000 218 12633.50 141.07 54419.00 88888.00 2016-08-05 06:44:33.125 218 12633.52 141.07 54419.03 88888.00 2016-08-05 06:44:33.250 218 12633.48 141.05 54419.03 88888.00 2016-08-05 06:44:33.375 218 12633.42 141.07 54419.03 88888.00 2016-08-05 06:44:33.500 218 12633.38 141.10 54419.03 88888.00 2016-08-05 06:44:33.625 218 12633.40 141.10 54419.03 88888.00 2016-08-05 06:44:33.750 218 12633.40 141.10 54419.05 88888.00 2016-08-05 06:44:33.875 218 12633.30 141.10 54419.05 88888.00 2016-08-05 06:44:34.000 218 12633.27 141.07 54419.05 88888.00 2016-08-05 06:44:34.125 218 12633.30 141.07 54419.10 88888.00 2016-08-05 06:44:34.250 218 12633.27 141.07 54419.07 88888.00 2016-08-05 06:44:34.375 218 12633.25 141.07 54419.07 88888.00 2016-08-05 06:44:34.500 218 12633.25 141.07 54419.12 88888.00 2016-08-05 06:44:34.625 218 12633.30 141.07 54419.12 88888.00 2016-08-05 06:44:34.750 218 12633.40 141.07 54419.10 88888.00 2016-08-05 06:44:34.875 218 12633.40 141.10 54419.12 88888.00 2016-08-05 06:44:35.000 218 12633.45 141.07 54419.12 88888.00 2016-08-05 06:44:35.125 218 12633.38 141.05 54419.15 88888.00 2016-08-05 06:44:35.250 218 12633.33 141.05 54419.15 88888.00 2016-08-05 06:44:35.375 218 12633.33 141.05 54419.18 88888.00 2016-08-05 06:44:35.500 218 12633.27 141.07 54419.20 88888.00 2016-08-05 06:44:35.625 218 12633.23 141.05 54419.20 88888.00 2016-08-05 06:44:35.750 218 12633.25 141.05 54419.22 88888.00 2016-08-05 06:44:35.875 218 12633.35 141.05 54419.20 88888.00 2016-08-05 06:44:36.000 218 12633.30 141.03 54419.20 88888.00 2016-08-05 06:44:36.125 218 12633.20 141.03 54419.18 88888.00 2016-08-05 06:44:36.250 218 12633.15 141.03 54419.20 88888.00 2016-08-05 06:44:36.375 218 12633.15 141.03 54419.22 88888.00 2016-08-05 06:44:36.500 218 12633.17 141.05 54419.22 88888.00 2016-08-05 06:44:36.625 218 12633.17 141.05 54419.22 88888.00 2016-08-05 06:44:36.750 218 12633.17 141.07 54419.22 88888.00 2016-08-05 06:44:36.875 218 12633.20 141.07 54419.25 88888.00 2016-08-05 06:44:37.000 218 12633.17 141.05 54419.25 88888.00 2016-08-05 06:44:37.125 218 12633.12 141.03 54419.25 88888.00 2016-08-05 06:44:37.250 218 12633.10 141.03 54419.25 88888.00 2016-08-05 06:44:37.375 218 12633.08 141.05 54419.25 88888.00 2016-08-05 06:44:37.500 218 12633.12 141.03 54419.25 88888.00 2016-08-05 06:44:37.625 218 12633.15 141.03 54419.28 88888.00 2016-08-05 06:44:37.750 218 12633.08 141.03 54419.28 88888.00 2016-08-05 06:44:37.875 218 12633.05 141.03 54419.28 88888.00 2016-08-05 06:44:38.000 218 12633.02 141.00 54419.25 88888.00 2016-08-05 06:44:38.125 218 12632.98 141.00 54419.30 88888.00 2016-08-05 06:44:38.250 218 12632.98 141.03 54419.30 88888.00 2016-08-05 06:44:38.375 218 12633.05 141.00 54419.30 88888.00 2016-08-05 06:44:38.500 218 12633.00 140.97 54419.32 88888.00 2016-08-05 06:44:38.625 218 12633.00 141.00 54419.35 88888.00 2016-08-05 06:44:38.750 218 12632.98 141.00 54419.32 88888.00 2016-08-05 06:44:38.875 218 12633.00 141.00 54419.35 88888.00 2016-08-05 06:44:39.000 218 12633.00 141.00 54419.38 88888.00 2016-08-05 06:44:39.125 218 12633.00 141.00 54419.38 88888.00 2016-08-05 06:44:39.250 218 12632.98 141.00 54419.40 88888.00 2016-08-05 06:44:39.375 218 12632.98 141.00 54419.38 88888.00 2016-08-05 06:44:39.500 218 12633.05 140.97 54419.38 88888.00 2016-08-05 06:44:39.625 218 12633.05 141.00 54419.38 88888.00 2016-08-05 06:44:39.750 218 12633.00 141.00 54419.38 88888.00 2016-08-05 06:44:39.875 218 12632.95 141.00 54419.40 88888.00 2016-08-05 06:44:40.000 218 12633.02 141.00 54419.40 88888.00 2016-08-05 06:44:40.125 218 12633.05 141.00 54419.45 88888.00 2016-08-05 06:44:40.250 218 12632.98 140.97 54419.47 88888.00 2016-08-05 06:44:40.375 218 12632.92 141.03 54419.45 88888.00 2016-08-05 06:44:40.500 218 12632.95 141.03 54419.45 88888.00 2016-08-05 06:44:40.625 218 12632.92 141.00 54419.45 88888.00 2016-08-05 06:44:40.750 218 12632.90 141.00 54419.47 88888.00 2016-08-05 06:44:40.875 218 12632.88 141.03 54419.47 88888.00 2016-08-05 06:44:41.000 218 12632.88 141.00 54419.45 88888.00 2016-08-05 06:44:41.125 218 12632.90 141.00 54419.50 88888.00 2016-08-05 06:44:41.250 218 12632.88 141.00 54419.50 88888.00 2016-08-05 06:44:41.375 218 12632.85 141.00 54419.50 88888.00 2016-08-05 06:44:41.500 218 12632.85 141.03 54419.50 88888.00 2016-08-05 06:44:41.625 218 12632.77 141.03 54419.53 88888.00 2016-08-05 06:44:41.750 218 12632.75 141.03 54419.53 88888.00 2016-08-05 06:44:41.875 218 12632.80 141.03 54419.55 88888.00 2016-08-05 06:44:42.000 218 12632.90 141.00 54419.55 88888.00 2016-08-05 06:44:42.125 218 12632.92 141.03 54419.55 88888.00 2016-08-05 06:44:42.250 218 12632.85 141.03 54419.57 88888.00 2016-08-05 06:44:42.375 218 12632.80 141.03 54419.55 88888.00 2016-08-05 06:44:42.500 218 12632.77 141.03 54419.53 88888.00 2016-08-05 06:44:42.625 218 12632.77 141.05 54419.57 88888.00 2016-08-05 06:44:42.750 218 12632.77 141.05 54419.60 88888.00 2016-08-05 06:44:42.875 218 12632.85 141.05 54419.60 88888.00 2016-08-05 06:44:43.000 218 12632.83 141.05 54419.60 88888.00 2016-08-05 06:44:43.125 218 12632.80 141.03 54419.62 88888.00 2016-08-05 06:44:43.250 218 12632.83 141.03 54419.62 88888.00 2016-08-05 06:44:43.375 218 12632.88 141.05 54419.65 88888.00 2016-08-05 06:44:43.500 218 12632.85 141.05 54419.65 88888.00 2016-08-05 06:44:43.625 218 12632.83 141.05 54419.65 88888.00 2016-08-05 06:44:43.750 218 12632.85 141.03 54419.65 88888.00 2016-08-05 06:44:43.875 218 12632.85 141.03 54419.68 88888.00 2016-08-05 06:44:44.000 218 12632.88 141.03 54419.65 88888.00 2016-08-05 06:44:44.125 218 12632.85 141.05 54419.68 88888.00 2016-08-05 06:44:44.250 218 12632.77 141.05 54419.70 88888.00 2016-08-05 06:44:44.375 218 12632.77 141.05 54419.72 88888.00 2016-08-05 06:44:44.500 218 12632.77 141.05 54419.75 88888.00 2016-08-05 06:44:44.625 218 12632.75 141.07 54419.70 88888.00 2016-08-05 06:44:44.750 218 12632.75 141.07 54419.72 88888.00 2016-08-05 06:44:44.875 218 12632.75 141.10 54419.72 88888.00 2016-08-05 06:44:45.000 218 12632.80 141.10 54419.70 88888.00 2016-08-05 06:44:45.125 218 12632.77 141.07 54419.72 88888.00 2016-08-05 06:44:45.250 218 12632.73 141.05 54419.78 88888.00 2016-08-05 06:44:45.375 218 12632.70 141.07 54419.78 88888.00 2016-08-05 06:44:45.500 218 12632.70 141.07 54419.75 88888.00 2016-08-05 06:44:45.625 218 12632.73 141.07 54419.75 88888.00 2016-08-05 06:44:45.750 218 12632.75 141.07 54419.72 88888.00 2016-08-05 06:44:45.875 218 12632.70 141.07 54419.78 88888.00 2016-08-05 06:44:46.000 218 12632.62 141.05 54419.78 88888.00 2016-08-05 06:44:46.125 218 12632.60 141.03 54419.78 88888.00 2016-08-05 06:44:46.250 218 12632.58 141.03 54419.78 88888.00 2016-08-05 06:44:46.375 218 12632.58 141.05 54419.78 88888.00 2016-08-05 06:44:46.500 218 12632.58 141.07 54419.82 88888.00 2016-08-05 06:44:46.625 218 12632.60 141.05 54419.85 88888.00 2016-08-05 06:44:46.750 218 12632.60 141.05 54419.85 88888.00 2016-08-05 06:44:46.875 218 12632.58 141.05 54419.85 88888.00 2016-08-05 06:44:47.000 218 12632.55 141.07 54419.85 88888.00 2016-08-05 06:44:47.125 218 12632.60 141.05 54419.88 88888.00 2016-08-05 06:44:47.250 218 12632.58 141.05 54419.93 88888.00 2016-08-05 06:44:47.375 218 12632.55 141.05 54419.90 88888.00 2016-08-05 06:44:47.500 218 12632.52 141.03 54419.90 88888.00 2016-08-05 06:44:47.625 218 12632.55 141.03 54419.88 88888.00 2016-08-05 06:44:47.750 218 12632.58 141.00 54419.90 88888.00 2016-08-05 06:44:47.875 218 12632.55 141.03 54419.95 88888.00 2016-08-05 06:44:48.000 218 12632.58 141.03 54419.93 88888.00 2016-08-05 06:44:48.125 218 12632.52 141.00 54419.95 88888.00 2016-08-05 06:44:48.250 218 12632.55 141.03 54419.93 88888.00 2016-08-05 06:44:48.375 218 12632.60 141.03 54419.95 88888.00 2016-08-05 06:44:48.500 218 12632.62 141.05 54419.97 88888.00 2016-08-05 06:44:48.625 218 12632.55 141.03 54419.95 88888.00 2016-08-05 06:44:48.750 218 12632.50 141.00 54419.97 88888.00 2016-08-05 06:44:48.875 218 12632.52 141.03 54419.97 88888.00 2016-08-05 06:44:49.000 218 12632.52 141.03 54420.00 88888.00 2016-08-05 06:44:49.125 218 12632.52 141.03 54420.00 88888.00 2016-08-05 06:44:49.250 218 12632.50 141.03 54420.03 88888.00 2016-08-05 06:44:49.375 218 12632.52 141.03 54420.00 88888.00 2016-08-05 06:44:49.500 218 12632.50 141.03 54420.03 88888.00 2016-08-05 06:44:49.625 218 12632.50 141.03 54420.03 88888.00 2016-08-05 06:44:49.750 218 12632.50 141.00 54420.03 88888.00 2016-08-05 06:44:49.875 218 12632.52 141.00 54420.03 88888.00 2016-08-05 06:44:50.000 218 12632.58 141.00 54420.03 88888.00 2016-08-05 06:44:50.125 218 12632.52 141.00 54420.03 88888.00 2016-08-05 06:44:50.250 218 12632.38 141.00 54420.07 88888.00 2016-08-05 06:44:50.375 218 12632.38 141.00 54420.10 88888.00 2016-08-05 06:44:50.500 218 12632.40 140.97 54420.10 88888.00 2016-08-05 06:44:50.625 218 12632.40 140.97 54420.10 88888.00 2016-08-05 06:44:50.750 218 12632.45 140.97 54420.07 88888.00 2016-08-05 06:44:50.875 218 12632.50 141.00 54420.10 88888.00 2016-08-05 06:44:51.000 218 12632.50 140.97 54420.10 88888.00 2016-08-05 06:44:51.125 218 12632.50 140.97 54420.12 88888.00 2016-08-05 06:44:51.250 218 12632.42 141.00 54420.12 88888.00 2016-08-05 06:44:51.375 218 12632.42 140.97 54420.12 88888.00 2016-08-05 06:44:51.500 218 12632.40 140.97 54420.12 88888.00 2016-08-05 06:44:51.625 218 12632.38 140.97 54420.12 88888.00 2016-08-05 06:44:51.750 218 12632.38 140.95 54420.15 88888.00 2016-08-05 06:44:51.875 218 12632.35 140.97 54420.15 88888.00 2016-08-05 06:44:52.000 218 12632.30 140.97 54420.12 88888.00 2016-08-05 06:44:52.125 218 12632.30 140.97 54420.15 88888.00 2016-08-05 06:44:52.250 218 12632.30 141.00 54420.15 88888.00 2016-08-05 06:44:52.375 218 12632.33 141.00 54420.18 88888.00 2016-08-05 06:44:52.500 218 12632.35 141.00 54420.18 88888.00 2016-08-05 06:44:52.625 218 12632.38 141.00 54420.20 88888.00 2016-08-05 06:44:52.750 218 12632.40 141.00 54420.20 88888.00 2016-08-05 06:44:52.875 218 12632.35 141.00 54420.22 88888.00 2016-08-05 06:44:53.000 218 12632.33 141.00 54420.20 88888.00 2016-08-05 06:44:53.125 218 12632.27 141.00 54420.22 88888.00 2016-08-05 06:44:53.250 218 12632.23 141.00 54420.25 88888.00 2016-08-05 06:44:53.375 218 12632.27 141.03 54420.25 88888.00 2016-08-05 06:44:53.500 218 12632.30 141.00 54420.22 88888.00 2016-08-05 06:44:53.625 218 12632.27 141.00 54420.25 88888.00 2016-08-05 06:44:53.750 218 12632.20 141.00 54420.28 88888.00 2016-08-05 06:44:53.875 218 12632.23 141.00 54420.28 88888.00 2016-08-05 06:44:54.000 218 12632.27 141.00 54420.28 88888.00 2016-08-05 06:44:54.125 218 12632.20 141.03 54420.25 88888.00 2016-08-05 06:44:54.250 218 12632.20 141.00 54420.28 88888.00 2016-08-05 06:44:54.375 218 12632.17 141.00 54420.28 88888.00 2016-08-05 06:44:54.500 218 12632.20 141.00 54420.30 88888.00 2016-08-05 06:44:54.625 218 12632.23 140.97 54420.30 88888.00 2016-08-05 06:44:54.750 218 12632.25 141.00 54420.35 88888.00 2016-08-05 06:44:54.875 218 12632.20 141.00 54420.35 88888.00 2016-08-05 06:44:55.000 218 12632.20 141.00 54420.32 88888.00 2016-08-05 06:44:55.125 218 12632.12 141.00 54420.32 88888.00 2016-08-05 06:44:55.250 218 12632.08 141.00 54420.38 88888.00 2016-08-05 06:44:55.375 218 12632.02 141.03 54420.38 88888.00 2016-08-05 06:44:55.500 218 12632.00 141.03 54420.43 88888.00 2016-08-05 06:44:55.625 218 12632.00 141.00 54420.35 88888.00 2016-08-05 06:44:55.750 218 12632.10 140.97 54420.35 88888.00 2016-08-05 06:44:55.875 218 12632.10 141.00 54420.40 88888.00 2016-08-05 06:44:56.000 218 12632.08 141.00 54420.40 88888.00 2016-08-05 06:44:56.125 218 12632.10 141.00 54420.40 88888.00 2016-08-05 06:44:56.250 218 12632.02 141.00 54420.43 88888.00 2016-08-05 06:44:56.375 218 12632.00 140.97 54420.45 88888.00 2016-08-05 06:44:56.500 218 12632.02 140.97 54420.43 88888.00 2016-08-05 06:44:56.625 218 12632.02 140.97 54420.43 88888.00 2016-08-05 06:44:56.750 218 12631.98 140.95 54420.47 88888.00 2016-08-05 06:44:56.875 218 12631.98 140.95 54420.47 88888.00 2016-08-05 06:44:57.000 218 12631.95 140.97 54420.47 88888.00 2016-08-05 06:44:57.125 218 12631.95 140.97 54420.47 88888.00 2016-08-05 06:44:57.250 218 12631.90 140.97 54420.47 88888.00 2016-08-05 06:44:57.375 218 12631.95 140.97 54420.50 88888.00 2016-08-05 06:44:57.500 218 12631.95 140.95 54420.53 88888.00 2016-08-05 06:44:57.625 218 12631.98 140.95 54420.53 88888.00 2016-08-05 06:44:57.750 218 12631.95 140.95 54420.50 88888.00 2016-08-05 06:44:57.875 218 12631.92 140.93 54420.53 88888.00 2016-08-05 06:44:58.000 218 12631.95 140.93 54420.53 88888.00 2016-08-05 06:44:58.125 218 12631.92 140.93 54420.55 88888.00 2016-08-05 06:44:58.250 218 12631.85 140.93 54420.57 88888.00 2016-08-05 06:44:58.375 218 12631.88 140.93 54420.57 88888.00 2016-08-05 06:44:58.500 218 12631.85 140.93 54420.57 88888.00 2016-08-05 06:44:58.625 218 12631.88 140.93 54420.57 88888.00 2016-08-05 06:44:58.750 218 12631.92 140.93 54420.60 88888.00 2016-08-05 06:44:58.875 218 12631.92 140.93 54420.60 88888.00 2016-08-05 06:44:59.000 218 12631.90 140.90 54420.62 88888.00 2016-08-05 06:44:59.125 218 12631.88 140.93 54420.60 88888.00 2016-08-05 06:44:59.250 218 12631.83 140.90 54420.62 88888.00 2016-08-05 06:44:59.375 218 12631.80 140.93 54420.62 88888.00 2016-08-05 06:44:59.500 218 12631.80 140.93 54420.65 88888.00 2016-08-05 06:44:59.625 218 12631.77 140.90 54420.68 88888.00 2016-08-05 06:44:59.750 218 12631.75 140.90 54420.70 88888.00 2016-08-05 06:44:59.875 218 12631.80 140.90 54420.72 88888.00 2016-08-05 06:45:00.000 218 12631.88 140.90 54420.72 88888.00 2016-08-05 06:45:00.125 218 12631.77 140.93 54420.72 88888.00 2016-08-05 06:45:00.250 218 12631.70 140.90 54420.72 88888.00 2016-08-05 06:45:00.375 218 12631.75 140.90 54420.72 88888.00 2016-08-05 06:45:00.500 218 12631.75 140.90 54420.70 88888.00 2016-08-05 06:45:00.625 218 12631.67 140.88 54420.72 88888.00 2016-08-05 06:45:00.750 218 12631.62 140.88 54420.72 88888.00 2016-08-05 06:45:00.875 218 12631.60 140.88 54420.75 88888.00 2016-08-05 06:45:01.000 218 12631.62 140.90 54420.75 88888.00 2016-08-05 06:45:01.125 218 12631.67 140.90 54420.75 88888.00 2016-08-05 06:45:01.250 218 12631.65 140.88 54420.75 88888.00 2016-08-05 06:45:01.375 218 12631.65 140.88 54420.75 88888.00 2016-08-05 06:45:01.500 218 12631.60 140.90 54420.78 88888.00 2016-08-05 06:45:01.625 218 12631.58 140.88 54420.78 88888.00 2016-08-05 06:45:01.750 218 12631.52 140.88 54420.75 88888.00 2016-08-05 06:45:01.875 218 12631.50 140.88 54420.80 88888.00 2016-08-05 06:45:02.000 218 12631.48 140.90 54420.80 88888.00 2016-08-05 06:45:02.125 218 12631.45 140.90 54420.82 88888.00 2016-08-05 06:45:02.250 218 12631.45 140.88 54420.85 88888.00 2016-08-05 06:45:02.375 218 12631.50 140.90 54420.85 88888.00 2016-08-05 06:45:02.500 218 12631.50 140.90 54420.85 88888.00 2016-08-05 06:45:02.625 218 12631.48 140.90 54420.85 88888.00 2016-08-05 06:45:02.750 218 12631.45 140.90 54420.88 88888.00 2016-08-05 06:45:02.875 218 12631.40 140.90 54420.90 88888.00 2016-08-05 06:45:03.000 218 12631.38 140.88 54420.88 88888.00 2016-08-05 06:45:03.125 218 12631.40 140.88 54420.90 88888.00 2016-08-05 06:45:03.250 218 12631.45 140.88 54420.93 88888.00 2016-08-05 06:45:03.375 218 12631.42 140.90 54420.93 88888.00 2016-08-05 06:45:03.500 218 12631.42 140.93 54420.95 88888.00 2016-08-05 06:45:03.625 218 12631.38 140.90 54420.93 88888.00 2016-08-05 06:45:03.750 218 12631.35 140.90 54420.95 88888.00 2016-08-05 06:45:03.875 218 12631.42 140.90 54420.95 88888.00 2016-08-05 06:45:04.000 218 12631.45 140.88 54420.97 88888.00 2016-08-05 06:45:04.125 218 12631.42 140.88 54420.97 88888.00 2016-08-05 06:45:04.250 218 12631.38 140.88 54420.95 88888.00 2016-08-05 06:45:04.375 218 12631.40 140.85 54420.95 88888.00 2016-08-05 06:45:04.500 218 12631.38 140.88 54420.97 88888.00 2016-08-05 06:45:04.625 218 12631.35 140.90 54421.00 88888.00 2016-08-05 06:45:04.750 218 12631.33 140.88 54421.00 88888.00 2016-08-05 06:45:04.875 218 12631.25 140.85 54421.00 88888.00 2016-08-05 06:45:05.000 218 12631.25 140.85 54421.00 88888.00 2016-08-05 06:45:05.125 218 12631.25 140.85 54421.05 88888.00 2016-08-05 06:45:05.250 218 12631.33 140.88 54421.05 88888.00 2016-08-05 06:45:05.375 218 12631.35 140.85 54421.05 88888.00 2016-08-05 06:45:05.500 218 12631.35 140.85 54421.05 88888.00 2016-08-05 06:45:05.625 218 12631.27 140.85 54421.05 88888.00 2016-08-05 06:45:05.750 218 12631.30 140.85 54421.07 88888.00 2016-08-05 06:45:05.875 218 12631.33 140.85 54421.07 88888.00 2016-08-05 06:45:06.000 218 12631.33 140.85 54421.07 88888.00 2016-08-05 06:45:06.125 218 12631.30 140.85 54421.10 88888.00 2016-08-05 06:45:06.250 218 12631.25 140.85 54421.12 88888.00 2016-08-05 06:45:06.375 218 12631.23 140.82 54421.12 88888.00 2016-08-05 06:45:06.500 218 12631.23 140.82 54421.12 88888.00 2016-08-05 06:45:06.625 218 12631.27 140.82 54421.12 88888.00 2016-08-05 06:45:06.750 218 12631.33 140.85 54421.15 88888.00 2016-08-05 06:45:06.875 218 12631.30 140.85 54421.15 88888.00 2016-08-05 06:45:07.000 218 12631.25 140.82 54421.15 88888.00 2016-08-05 06:45:07.125 218 12631.25 140.85 54421.15 88888.00 2016-08-05 06:45:07.250 218 12631.27 140.82 54421.15 88888.00 2016-08-05 06:45:07.375 218 12631.30 140.82 54421.18 88888.00 2016-08-05 06:45:07.500 218 12631.25 140.82 54421.18 88888.00 2016-08-05 06:45:07.625 218 12631.20 140.80 54421.20 88888.00 2016-08-05 06:45:07.750 218 12631.25 140.80 54421.20 88888.00 2016-08-05 06:45:07.875 218 12631.30 140.82 54421.25 88888.00 2016-08-05 06:45:08.000 218 12631.25 140.82 54421.25 88888.00 2016-08-05 06:45:08.125 218 12631.23 140.82 54421.22 88888.00 2016-08-05 06:45:08.250 218 12631.20 140.80 54421.28 88888.00 2016-08-05 06:45:08.375 218 12631.20 140.80 54421.28 88888.00 2016-08-05 06:45:08.500 218 12631.12 140.82 54421.28 88888.00 2016-08-05 06:45:08.625 218 12631.12 140.80 54421.28 88888.00 2016-08-05 06:45:08.750 218 12631.12 140.80 54421.28 88888.00 2016-08-05 06:45:08.875 218 12631.12 140.80 54421.30 88888.00 2016-08-05 06:45:09.000 218 12631.12 140.80 54421.32 88888.00 2016-08-05 06:45:09.125 218 12631.12 140.80 54421.32 88888.00 2016-08-05 06:45:09.250 218 12631.05 140.80 54421.32 88888.00 2016-08-05 06:45:09.375 218 12631.08 140.78 54421.32 88888.00 2016-08-05 06:45:09.500 218 12631.10 140.78 54421.35 88888.00 2016-08-05 06:45:09.625 218 12631.10 140.78 54421.38 88888.00 2016-08-05 06:45:09.750 218 12631.10 140.78 54421.40 88888.00 2016-08-05 06:45:09.875 218 12631.08 140.78 54421.40 88888.00 2016-08-05 06:45:10.000 218 12631.08 140.78 54421.40 88888.00 2016-08-05 06:45:10.125 218 12631.08 140.80 54421.43 88888.00 2016-08-05 06:45:10.250 218 12631.12 140.78 54421.40 88888.00 2016-08-05 06:45:10.375 218 12631.15 140.78 54421.38 88888.00 2016-08-05 06:45:10.500 218 12631.12 140.75 54421.40 88888.00 2016-08-05 06:45:10.625 218 12631.12 140.80 54421.43 88888.00 2016-08-05 06:45:10.750 218 12631.15 140.80 54421.45 88888.00 2016-08-05 06:45:10.875 218 12631.12 140.78 54421.45 88888.00 2016-08-05 06:45:11.000 218 12631.12 140.78 54421.43 88888.00 2016-08-05 06:45:11.125 218 12631.15 140.78 54421.45 88888.00 2016-08-05 06:45:11.250 218 12631.08 140.75 54421.47 88888.00 2016-08-05 06:45:11.375 218 12631.02 140.75 54421.47 88888.00 2016-08-05 06:45:11.500 218 12631.02 140.75 54421.53 88888.00 2016-08-05 06:45:11.625 218 12631.05 140.75 54421.53 88888.00 2016-08-05 06:45:11.750 218 12631.05 140.75 54421.50 88888.00 2016-08-05 06:45:11.875 218 12631.05 140.75 54421.53 88888.00 2016-08-05 06:45:12.000 218 12631.08 140.75 54421.53 88888.00 2016-08-05 06:45:12.125 218 12631.05 140.75 54421.53 88888.00 2016-08-05 06:45:12.250 218 12630.95 140.70 54421.53 88888.00 2016-08-05 06:45:12.375 218 12630.98 140.70 54421.55 88888.00 2016-08-05 06:45:12.500 218 12630.95 140.72 54421.55 88888.00 2016-08-05 06:45:12.625 218 12630.90 140.70 54421.57 88888.00 2016-08-05 06:45:12.750 218 12630.90 140.70 54421.57 88888.00 2016-08-05 06:45:12.875 218 12630.92 140.70 54421.55 88888.00 2016-08-05 06:45:13.000 218 12630.95 140.68 54421.55 88888.00 2016-08-05 06:45:13.125 218 12630.95 140.68 54421.55 88888.00 2016-08-05 06:45:13.250 218 12630.92 140.70 54421.60 88888.00 2016-08-05 06:45:13.375 218 12630.90 140.70 54421.60 88888.00 2016-08-05 06:45:13.500 218 12630.88 140.70 54421.57 88888.00 2016-08-05 06:45:13.625 218 12630.88 140.70 54421.62 88888.00 2016-08-05 06:45:13.750 218 12630.88 140.70 54421.65 88888.00 2016-08-05 06:45:13.875 218 12630.85 140.65 54421.65 88888.00 2016-08-05 06:45:14.000 218 12630.88 140.65 54421.65 88888.00 2016-08-05 06:45:14.125 218 12630.88 140.68 54421.68 88888.00 2016-08-05 06:45:14.250 218 12630.83 140.62 54421.65 88888.00 2016-08-05 06:45:14.375 218 12630.85 140.65 54421.65 88888.00 2016-08-05 06:45:14.500 218 12630.83 140.62 54421.62 88888.00 2016-08-05 06:45:14.625 218 12630.88 140.68 54421.65 88888.00 2016-08-05 06:45:14.750 218 12630.85 140.65 54421.70 88888.00 2016-08-05 06:45:14.875 218 12630.83 140.62 54421.70 88888.00 2016-08-05 06:45:15.000 218 12630.88 140.62 54421.70 88888.00 2016-08-05 06:45:15.125 218 12630.90 140.62 54421.70 88888.00 2016-08-05 06:45:15.250 218 12630.85 140.62 54421.75 88888.00 2016-08-05 06:45:15.375 218 12630.88 140.62 54421.78 88888.00 2016-08-05 06:45:15.500 218 12630.90 140.62 54421.75 88888.00 2016-08-05 06:45:15.625 218 12630.92 140.60 54421.78 88888.00 2016-08-05 06:45:15.750 218 12630.92 140.60 54421.75 88888.00 2016-08-05 06:45:15.875 218 12630.85 140.60 54421.80 88888.00 2016-08-05 06:45:16.000 218 12630.80 140.60 54421.80 88888.00 2016-08-05 06:45:16.125 218 12630.80 140.62 54421.78 88888.00 2016-08-05 06:45:16.250 218 12630.77 140.60 54421.80 88888.00 2016-08-05 06:45:16.375 218 12630.77 140.62 54421.80 88888.00 2016-08-05 06:45:16.500 218 12630.77 140.65 54421.82 88888.00 2016-08-05 06:45:16.625 218 12630.83 140.60 54421.82 88888.00 2016-08-05 06:45:16.750 218 12630.85 140.60 54421.82 88888.00 2016-08-05 06:45:16.875 218 12630.88 140.60 54421.85 88888.00 2016-08-05 06:45:17.000 218 12630.88 140.57 54421.85 88888.00 2016-08-05 06:45:17.125 218 12630.85 140.60 54421.88 88888.00 2016-08-05 06:45:17.250 218 12630.83 140.60 54421.90 88888.00 2016-08-05 06:45:17.375 218 12630.80 140.60 54421.93 88888.00 2016-08-05 06:45:17.500 218 12630.90 140.60 54421.93 88888.00 2016-08-05 06:45:17.625 218 12630.90 140.60 54421.93 88888.00 2016-08-05 06:45:17.750 218 12630.80 140.62 54421.90 88888.00 2016-08-05 06:45:17.875 218 12630.77 140.62 54421.93 88888.00 2016-08-05 06:45:18.000 218 12630.77 140.62 54421.93 88888.00 2016-08-05 06:45:18.125 218 12630.75 140.62 54421.95 88888.00 2016-08-05 06:45:18.250 218 12630.75 140.62 54421.95 88888.00 2016-08-05 06:45:18.375 218 12630.75 140.62 54421.95 88888.00 2016-08-05 06:45:18.500 218 12630.75 140.62 54421.95 88888.00 2016-08-05 06:45:18.625 218 12630.77 140.68 54421.95 88888.00 2016-08-05 06:45:18.750 218 12630.75 140.65 54421.97 88888.00 2016-08-05 06:45:18.875 218 12630.75 140.62 54421.97 88888.00 2016-08-05 06:45:19.000 218 12630.77 140.62 54421.97 88888.00 2016-08-05 06:45:19.125 218 12630.75 140.62 54422.00 88888.00 2016-08-05 06:45:19.250 218 12630.70 140.60 54422.05 88888.00 2016-08-05 06:45:19.375 218 12630.67 140.62 54422.07 88888.00 2016-08-05 06:45:19.500 218 12630.67 140.62 54422.10 88888.00 2016-08-05 06:45:19.625 218 12630.67 140.62 54422.10 88888.00 2016-08-05 06:45:19.750 218 12630.58 140.62 54422.07 88888.00 2016-08-05 06:45:19.875 218 12630.55 140.62 54422.10 88888.00 2016-08-05 06:45:20.000 218 12630.60 140.62 54422.12 88888.00 2016-08-05 06:45:20.125 218 12630.65 140.60 54422.10 88888.00 2016-08-05 06:45:20.250 218 12630.65 140.60 54422.10 88888.00 2016-08-05 06:45:20.375 218 12630.73 140.60 54422.15 88888.00 2016-08-05 06:45:20.500 218 12630.70 140.62 54422.18 88888.00 2016-08-05 06:45:20.625 218 12630.62 140.62 54422.18 88888.00 2016-08-05 06:45:20.750 218 12630.60 140.62 54422.20 88888.00 2016-08-05 06:45:20.875 218 12630.62 140.62 54422.20 88888.00 2016-08-05 06:45:21.000 218 12630.62 140.62 54422.20 88888.00 2016-08-05 06:45:21.125 218 12630.62 140.60 54422.20 88888.00 2016-08-05 06:45:21.250 218 12630.60 140.57 54422.20 88888.00 2016-08-05 06:45:21.375 218 12630.60 140.57 54422.20 88888.00 2016-08-05 06:45:21.500 218 12630.65 140.55 54422.22 88888.00 2016-08-05 06:45:21.625 218 12630.70 140.53 54422.25 88888.00 2016-08-05 06:45:21.750 218 12630.70 140.55 54422.28 88888.00 2016-08-05 06:45:21.875 218 12630.67 140.55 54422.28 88888.00 2016-08-05 06:45:22.000 218 12630.60 140.55 54422.28 88888.00 2016-08-05 06:45:22.125 218 12630.58 140.55 54422.30 88888.00 2016-08-05 06:45:22.250 218 12630.60 140.55 54422.30 88888.00 2016-08-05 06:45:22.375 218 12630.60 140.55 54422.30 88888.00 2016-08-05 06:45:22.500 218 12630.55 140.55 54422.30 88888.00 2016-08-05 06:45:22.625 218 12630.52 140.55 54422.30 88888.00 2016-08-05 06:45:22.750 218 12630.52 140.55 54422.30 88888.00 2016-08-05 06:45:22.875 218 12630.55 140.53 54422.32 88888.00 2016-08-05 06:45:23.000 218 12630.55 140.53 54422.32 88888.00 2016-08-05 06:45:23.125 218 12630.55 140.53 54422.32 88888.00 2016-08-05 06:45:23.250 218 12630.55 140.53 54422.35 88888.00 2016-08-05 06:45:23.375 218 12630.55 140.50 54422.38 88888.00 2016-08-05 06:45:23.500 218 12630.52 140.55 54422.40 88888.00 2016-08-05 06:45:23.625 218 12630.52 140.53 54422.40 88888.00 2016-08-05 06:45:23.750 218 12630.55 140.50 54422.40 88888.00 2016-08-05 06:45:23.875 218 12630.55 140.50 54422.40 88888.00 2016-08-05 06:45:24.000 218 12630.58 140.47 54422.43 88888.00 2016-08-05 06:45:24.125 218 12630.58 140.47 54422.45 88888.00 2016-08-05 06:45:24.250 218 12630.50 140.47 54422.47 88888.00 2016-08-05 06:45:24.375 218 12630.48 140.50 54422.47 88888.00 2016-08-05 06:45:24.500 218 12630.48 140.53 54422.47 88888.00 2016-08-05 06:45:24.625 218 12630.48 140.53 54422.47 88888.00 2016-08-05 06:45:24.750 218 12630.50 140.50 54422.47 88888.00 2016-08-05 06:45:24.875 218 12630.48 140.47 54422.47 88888.00 2016-08-05 06:45:25.000 218 12630.50 140.47 54422.47 88888.00 2016-08-05 06:45:25.125 218 12630.45 140.47 54422.53 88888.00 2016-08-05 06:45:25.250 218 12630.42 140.50 54422.55 88888.00 2016-08-05 06:45:25.375 218 12630.45 140.50 54422.57 88888.00 2016-08-05 06:45:25.500 218 12630.45 140.47 54422.57 88888.00 2016-08-05 06:45:25.625 218 12630.45 140.47 54422.60 88888.00 2016-08-05 06:45:25.750 218 12630.40 140.45 54422.57 88888.00 2016-08-05 06:45:25.875 218 12630.40 140.45 54422.60 88888.00 2016-08-05 06:45:26.000 218 12630.38 140.45 54422.60 88888.00 2016-08-05 06:45:26.125 218 12630.38 140.47 54422.60 88888.00 2016-08-05 06:45:26.250 218 12630.38 140.45 54422.62 88888.00 2016-08-05 06:45:26.375 218 12630.38 140.45 54422.62 88888.00 2016-08-05 06:45:26.500 218 12630.38 140.50 54422.68 88888.00 2016-08-05 06:45:26.625 218 12630.42 140.47 54422.70 88888.00 2016-08-05 06:45:26.750 218 12630.45 140.45 54422.70 88888.00 2016-08-05 06:45:26.875 218 12630.42 140.45 54422.70 88888.00 2016-08-05 06:45:27.000 218 12630.42 140.47 54422.70 88888.00 2016-08-05 06:45:27.125 218 12630.40 140.50 54422.72 88888.00 2016-08-05 06:45:27.250 218 12630.30 140.47 54422.75 88888.00 2016-08-05 06:45:27.375 218 12630.27 140.50 54422.78 88888.00 2016-08-05 06:45:27.500 218 12630.27 140.50 54422.75 88888.00 2016-08-05 06:45:27.625 218 12630.25 140.50 54422.75 88888.00 2016-08-05 06:45:27.750 218 12630.25 140.50 54422.78 88888.00 2016-08-05 06:45:27.875 218 12630.27 140.47 54422.78 88888.00 2016-08-05 06:45:28.000 218 12630.27 140.47 54422.78 88888.00 2016-08-05 06:45:28.125 218 12630.25 140.50 54422.78 88888.00 2016-08-05 06:45:28.250 218 12630.23 140.45 54422.82 88888.00 2016-08-05 06:45:28.375 218 12630.23 140.45 54422.85 88888.00 2016-08-05 06:45:28.500 218 12630.23 140.50 54422.85 88888.00 2016-08-05 06:45:28.625 218 12630.25 140.47 54422.85 88888.00 2016-08-05 06:45:28.750 218 12630.23 140.47 54422.88 88888.00 2016-08-05 06:45:28.875 218 12630.23 140.45 54422.88 88888.00 2016-08-05 06:45:29.000 218 12630.27 140.47 54422.88 88888.00 2016-08-05 06:45:29.125 218 12630.30 140.47 54422.90 88888.00 2016-08-05 06:45:29.250 218 12630.25 140.45 54422.93 88888.00 2016-08-05 06:45:29.375 218 12630.23 140.45 54422.93 88888.00 2016-08-05 06:45:29.500 218 12630.17 140.47 54422.95 88888.00 2016-08-05 06:45:29.625 218 12630.20 140.45 54422.97 88888.00 2016-08-05 06:45:29.750 218 12630.25 140.45 54423.00 88888.00 2016-08-05 06:45:29.875 218 12630.25 140.45 54423.00 88888.00 2016-08-05 06:45:30.000 218 12630.27 140.43 54423.00 88888.00 2016-08-05 06:45:30.125 218 12630.30 140.45 54423.03 88888.00 2016-08-05 06:45:30.250 218 12630.23 140.45 54423.03 88888.00 2016-08-05 06:45:30.375 218 12630.25 140.47 54423.03 88888.00 2016-08-05 06:45:30.500 218 12630.27 140.45 54423.03 88888.00 2016-08-05 06:45:30.625 218 12630.25 140.43 54423.05 88888.00 2016-08-05 06:45:30.750 218 12630.23 140.45 54423.05 88888.00 2016-08-05 06:45:30.875 218 12630.17 140.45 54423.07 88888.00 2016-08-05 06:45:31.000 218 12630.15 140.47 54423.07 88888.00 2016-08-05 06:45:31.125 218 12630.17 140.45 54423.10 88888.00 2016-08-05 06:45:31.250 218 12630.17 140.43 54423.12 88888.00 2016-08-05 06:45:31.375 218 12630.20 140.45 54423.10 88888.00 2016-08-05 06:45:31.500 218 12630.23 140.47 54423.10 88888.00 2016-08-05 06:45:31.625 218 12630.23 140.47 54423.10 88888.00 2016-08-05 06:45:31.750 218 12630.20 140.45 54423.12 88888.00 2016-08-05 06:45:31.875 218 12630.12 140.45 54423.15 88888.00 2016-08-05 06:45:32.000 218 12630.15 140.45 54423.15 88888.00 2016-08-05 06:45:32.125 218 12630.12 140.45 54423.15 88888.00 2016-08-05 06:45:32.250 218 12630.10 140.45 54423.18 88888.00 2016-08-05 06:45:32.375 218 12630.12 140.47 54423.18 88888.00 2016-08-05 06:45:32.500 218 12630.10 140.47 54423.20 88888.00 2016-08-05 06:45:32.625 218 12630.12 140.45 54423.20 88888.00 2016-08-05 06:45:32.750 218 12630.12 140.45 54423.18 88888.00 2016-08-05 06:45:32.875 218 12630.08 140.45 54423.18 88888.00 2016-08-05 06:45:33.000 218 12630.05 140.45 54423.18 88888.00 2016-08-05 06:45:33.125 218 12630.08 140.45 54423.22 88888.00 2016-08-05 06:45:33.250 218 12630.02 140.45 54423.22 88888.00 2016-08-05 06:45:33.375 218 12630.08 140.47 54423.20 88888.00 2016-08-05 06:45:33.500 218 12630.15 140.50 54423.22 88888.00 2016-08-05 06:45:33.625 218 12630.12 140.47 54423.25 88888.00 2016-08-05 06:45:33.750 218 12630.12 140.47 54423.28 88888.00 2016-08-05 06:45:33.875 218 12630.15 140.47 54423.28 88888.00 2016-08-05 06:45:34.000 218 12630.17 140.45 54423.25 88888.00 2016-08-05 06:45:34.125 218 12630.20 140.45 54423.28 88888.00 2016-08-05 06:45:34.250 218 12630.12 140.45 54423.30 88888.00 2016-08-05 06:45:34.375 218 12630.08 140.50 54423.30 88888.00 2016-08-05 06:45:34.500 218 12630.05 140.50 54423.35 88888.00 2016-08-05 06:45:34.625 218 12630.08 140.50 54423.30 88888.00 2016-08-05 06:45:34.750 218 12630.08 140.50 54423.30 88888.00 2016-08-05 06:45:34.875 218 12630.05 140.50 54423.32 88888.00 2016-08-05 06:45:35.000 218 12630.10 140.50 54423.35 88888.00 2016-08-05 06:45:35.125 218 12630.02 140.50 54423.38 88888.00 2016-08-05 06:45:35.250 218 12630.00 140.50 54423.40 88888.00 2016-08-05 06:45:35.375 218 12630.02 140.50 54423.43 88888.00 2016-08-05 06:45:35.500 218 12630.12 140.50 54423.43 88888.00 2016-08-05 06:45:35.625 218 12630.10 140.50 54423.43 88888.00 2016-08-05 06:45:35.750 218 12630.00 140.50 54423.45 88888.00 2016-08-05 06:45:35.875 218 12630.02 140.53 54423.45 88888.00 2016-08-05 06:45:36.000 218 12630.10 140.50 54423.43 88888.00 2016-08-05 06:45:36.125 218 12630.12 140.50 54423.47 88888.00 2016-08-05 06:45:36.250 218 12630.02 140.47 54423.47 88888.00 2016-08-05 06:45:36.375 218 12630.00 140.47 54423.45 88888.00 2016-08-05 06:45:36.500 218 12629.98 140.47 54423.47 88888.00 2016-08-05 06:45:36.625 218 12630.00 140.47 54423.47 88888.00 2016-08-05 06:45:36.750 218 12630.00 140.47 54423.50 88888.00 2016-08-05 06:45:36.875 218 12630.02 140.47 54423.55 88888.00 2016-08-05 06:45:37.000 218 12630.00 140.50 54423.55 88888.00 2016-08-05 06:45:37.125 218 12630.00 140.53 54423.55 88888.00 2016-08-05 06:45:37.250 218 12629.98 140.53 54423.57 88888.00 2016-08-05 06:45:37.375 218 12629.95 140.53 54423.55 88888.00 2016-08-05 06:45:37.500 218 12629.95 140.53 54423.57 88888.00 2016-08-05 06:45:37.625 218 12629.95 140.53 54423.57 88888.00 2016-08-05 06:45:37.750 218 12629.92 140.50 54423.60 88888.00 2016-08-05 06:45:37.875 218 12629.92 140.50 54423.65 88888.00 2016-08-05 06:45:38.000 218 12629.90 140.53 54423.65 88888.00 2016-08-05 06:45:38.125 218 12629.88 140.55 54423.65 88888.00 2016-08-05 06:45:38.250 218 12629.88 140.53 54423.68 88888.00 2016-08-05 06:45:38.375 218 12629.88 140.55 54423.70 88888.00 2016-08-05 06:45:38.500 218 12629.90 140.55 54423.72 88888.00 2016-08-05 06:45:38.625 218 12629.90 140.55 54423.70 88888.00 2016-08-05 06:45:38.750 218 12629.88 140.53 54423.70 88888.00 2016-08-05 06:45:38.875 218 12629.85 140.53 54423.70 88888.00 2016-08-05 06:45:39.000 218 12629.88 140.53 54423.70 88888.00 2016-08-05 06:45:39.125 218 12629.90 140.55 54423.72 88888.00 2016-08-05 06:45:39.250 218 12629.92 140.55 54423.72 88888.00 2016-08-05 06:45:39.375 218 12629.90 140.57 54423.78 88888.00 2016-08-05 06:45:39.500 218 12629.92 140.55 54423.78 88888.00 2016-08-05 06:45:39.625 218 12629.95 140.57 54423.78 88888.00 2016-08-05 06:45:39.750 218 12629.88 140.57 54423.80 88888.00 2016-08-05 06:45:39.875 218 12629.83 140.55 54423.82 88888.00 2016-08-05 06:45:40.000 218 12629.88 140.55 54423.85 88888.00 2016-08-05 06:45:40.125 218 12629.95 140.55 54423.85 88888.00 2016-08-05 06:45:40.250 218 12629.90 140.55 54423.85 88888.00 2016-08-05 06:45:40.375 218 12629.88 140.57 54423.85 88888.00 2016-08-05 06:45:40.500 218 12629.88 140.57 54423.88 88888.00 2016-08-05 06:45:40.625 218 12629.85 140.57 54423.90 88888.00 2016-08-05 06:45:40.750 218 12629.80 140.55 54423.93 88888.00 2016-08-05 06:45:40.875 218 12629.88 140.57 54423.93 88888.00 2016-08-05 06:45:41.000 218 12629.88 140.57 54423.93 88888.00 2016-08-05 06:45:41.125 218 12629.90 140.57 54423.93 88888.00 2016-08-05 06:45:41.250 218 12629.85 140.57 54423.93 88888.00 2016-08-05 06:45:41.375 218 12629.80 140.57 54423.95 88888.00 2016-08-05 06:45:41.500 218 12629.75 140.60 54423.95 88888.00 2016-08-05 06:45:41.625 218 12629.77 140.62 54423.97 88888.00 2016-08-05 06:45:41.750 218 12629.80 140.62 54424.00 88888.00 2016-08-05 06:45:41.875 218 12629.85 140.60 54424.00 88888.00 2016-08-05 06:45:42.000 218 12629.90 140.60 54424.00 88888.00 2016-08-05 06:45:42.125 218 12629.88 140.62 54424.00 88888.00 2016-08-05 06:45:42.250 218 12629.83 140.60 54424.00 88888.00 2016-08-05 06:45:42.375 218 12629.80 140.62 54424.00 88888.00 2016-08-05 06:45:42.500 218 12629.80 140.62 54424.03 88888.00 2016-08-05 06:45:42.625 218 12629.80 140.62 54424.05 88888.00 2016-08-05 06:45:42.750 218 12629.77 140.62 54424.05 88888.00 2016-08-05 06:45:42.875 218 12629.77 140.65 54424.07 88888.00 2016-08-05 06:45:43.000 218 12629.77 140.68 54424.07 88888.00 2016-08-05 06:45:43.125 218 12629.77 140.65 54424.07 88888.00 2016-08-05 06:45:43.250 218 12629.77 140.65 54424.07 88888.00 2016-08-05 06:45:43.375 218 12629.83 140.65 54424.10 88888.00 2016-08-05 06:45:43.500 218 12629.83 140.65 54424.10 88888.00 2016-08-05 06:45:43.625 218 12629.83 140.65 54424.10 88888.00 2016-08-05 06:45:43.750 218 12629.80 140.68 54424.10 88888.00 2016-08-05 06:45:43.875 218 12629.75 140.68 54424.12 88888.00 2016-08-05 06:45:44.000 218 12629.80 140.65 54424.12 88888.00 2016-08-05 06:45:44.125 218 12629.90 140.65 54424.15 88888.00 2016-08-05 06:45:44.250 218 12629.85 140.65 54424.15 88888.00 2016-08-05 06:45:44.375 218 12629.80 140.70 54424.15 88888.00 2016-08-05 06:45:44.500 218 12629.80 140.70 54424.20 88888.00 2016-08-05 06:45:44.625 218 12629.85 140.72 54424.20 88888.00 2016-08-05 06:45:44.750 218 12629.88 140.70 54424.22 88888.00 2016-08-05 06:45:44.875 218 12629.77 140.72 54424.20 88888.00 2016-08-05 06:45:45.000 218 12629.80 140.72 54424.20 88888.00 2016-08-05 06:45:45.125 218 12629.88 140.72 54424.25 88888.00 2016-08-05 06:45:45.250 218 12629.85 140.68 54424.25 88888.00 2016-08-05 06:45:45.375 218 12629.85 140.70 54424.25 88888.00 2016-08-05 06:45:45.500 218 12629.83 140.70 54424.28 88888.00 2016-08-05 06:45:45.625 218 12629.85 140.72 54424.28 88888.00 2016-08-05 06:45:45.750 218 12629.85 140.72 54424.30 88888.00 2016-08-05 06:45:45.875 218 12629.90 140.72 54424.32 88888.00 2016-08-05 06:45:46.000 218 12629.90 140.70 54424.32 88888.00 2016-08-05 06:45:46.125 218 12629.80 140.72 54424.38 88888.00 2016-08-05 06:45:46.250 218 12629.80 140.72 54424.40 88888.00 2016-08-05 06:45:46.375 218 12629.80 140.72 54424.40 88888.00 2016-08-05 06:45:46.500 218 12629.80 140.72 54424.38 88888.00 2016-08-05 06:45:46.625 218 12629.83 140.72 54424.38 88888.00 2016-08-05 06:45:46.750 218 12629.85 140.70 54424.40 88888.00 2016-08-05 06:45:46.875 218 12629.83 140.70 54424.43 88888.00 2016-08-05 06:45:47.000 218 12629.88 140.72 54424.43 88888.00 2016-08-05 06:45:47.125 218 12629.88 140.70 54424.45 88888.00 2016-08-05 06:45:47.250 218 12629.73 140.68 54424.45 88888.00 2016-08-05 06:45:47.375 218 12629.73 140.70 54424.47 88888.00 2016-08-05 06:45:47.500 218 12629.80 140.72 54424.47 88888.00 2016-08-05 06:45:47.625 218 12629.85 140.75 54424.47 88888.00 2016-08-05 06:45:47.750 218 12629.85 140.72 54424.47 88888.00 2016-08-05 06:45:47.875 218 12629.88 140.72 54424.47 88888.00 2016-08-05 06:45:48.000 218 12629.80 140.72 54424.50 88888.00 2016-08-05 06:45:48.125 218 12629.80 140.72 54424.53 88888.00 2016-08-05 06:45:48.250 218 12629.83 140.70 54424.53 88888.00 2016-08-05 06:45:48.375 218 12629.88 140.72 54424.50 88888.00 2016-08-05 06:45:48.500 218 12629.85 140.72 54424.55 88888.00 2016-08-05 06:45:48.625 218 12629.77 140.72 54424.57 88888.00 2016-08-05 06:45:48.750 218 12629.75 140.72 54424.57 88888.00 2016-08-05 06:45:48.875 218 12629.75 140.72 54424.60 88888.00 2016-08-05 06:45:49.000 218 12629.67 140.72 54424.57 88888.00 2016-08-05 06:45:49.125 218 12629.67 140.72 54424.60 88888.00 2016-08-05 06:45:49.250 218 12629.70 140.72 54424.65 88888.00 2016-08-05 06:45:49.375 218 12629.73 140.72 54424.65 88888.00 2016-08-05 06:45:49.500 218 12629.73 140.75 54424.62 88888.00 2016-08-05 06:45:49.625 218 12629.77 140.72 54424.65 88888.00 2016-08-05 06:45:49.750 218 12629.75 140.72 54424.65 88888.00 2016-08-05 06:45:49.875 218 12629.73 140.72 54424.70 88888.00 2016-08-05 06:45:50.000 218 12629.70 140.72 54424.68 88888.00 2016-08-05 06:45:50.125 218 12629.73 140.72 54424.68 88888.00 2016-08-05 06:45:50.250 218 12629.67 140.72 54424.70 88888.00 2016-08-05 06:45:50.375 218 12629.70 140.72 54424.68 88888.00 2016-08-05 06:45:50.500 218 12629.73 140.72 54424.70 88888.00 2016-08-05 06:45:50.625 218 12629.75 140.75 54424.70 88888.00 2016-08-05 06:45:50.750 218 12629.75 140.75 54424.75 88888.00 2016-08-05 06:45:50.875 218 12629.73 140.72 54424.78 88888.00 2016-08-05 06:45:51.000 218 12629.73 140.72 54424.78 88888.00 2016-08-05 06:45:51.125 218 12629.67 140.72 54424.78 88888.00 2016-08-05 06:45:51.250 218 12629.65 140.75 54424.80 88888.00 2016-08-05 06:45:51.375 218 12629.67 140.75 54424.80 88888.00 2016-08-05 06:45:51.500 218 12629.70 140.75 54424.78 88888.00 2016-08-05 06:45:51.625 218 12629.65 140.72 54424.78 88888.00 2016-08-05 06:45:51.750 218 12629.60 140.72 54424.80 88888.00 2016-08-05 06:45:51.875 218 12629.60 140.75 54424.82 88888.00 2016-08-05 06:45:52.000 218 12629.60 140.75 54424.82 88888.00 2016-08-05 06:45:52.125 218 12629.60 140.75 54424.85 88888.00 2016-08-05 06:45:52.250 218 12629.55 140.70 54424.85 88888.00 2016-08-05 06:45:52.375 218 12629.55 140.72 54424.85 88888.00 2016-08-05 06:45:52.500 218 12629.55 140.75 54424.88 88888.00 2016-08-05 06:45:52.625 218 12629.52 140.78 54424.88 88888.00 2016-08-05 06:45:52.750 218 12629.52 140.78 54424.88 88888.00 2016-08-05 06:45:52.875 218 12629.55 140.78 54424.90 88888.00 2016-08-05 06:45:53.000 218 12629.58 140.75 54424.93 88888.00 2016-08-05 06:45:53.125 218 12629.55 140.78 54424.95 88888.00 2016-08-05 06:45:53.250 218 12629.55 140.78 54424.97 88888.00 2016-08-05 06:45:53.375 218 12629.55 140.78 54424.97 88888.00 2016-08-05 06:45:53.500 218 12629.52 140.78 54424.97 88888.00 2016-08-05 06:45:53.625 218 12629.48 140.78 54424.97 88888.00 2016-08-05 06:45:53.750 218 12629.45 140.78 54425.00 88888.00 2016-08-05 06:45:53.875 218 12629.48 140.78 54425.00 88888.00 2016-08-05 06:45:54.000 218 12629.48 140.78 54425.03 88888.00 2016-08-05 06:45:54.125 218 12629.45 140.80 54425.03 88888.00 2016-08-05 06:45:54.250 218 12629.38 140.78 54425.05 88888.00 2016-08-05 06:45:54.375 218 12629.35 140.80 54425.07 88888.00 2016-08-05 06:45:54.500 218 12629.38 140.82 54425.07 88888.00 2016-08-05 06:45:54.625 218 12629.38 140.82 54425.07 88888.00 2016-08-05 06:45:54.750 218 12629.35 140.80 54425.07 88888.00 2016-08-05 06:45:54.875 218 12629.40 140.82 54425.07 88888.00 2016-08-05 06:45:55.000 218 12629.45 140.82 54425.10 88888.00 2016-08-05 06:45:55.125 218 12629.48 140.82 54425.12 88888.00 2016-08-05 06:45:55.250 218 12629.40 140.82 54425.15 88888.00 2016-08-05 06:45:55.375 218 12629.35 140.82 54425.15 88888.00 2016-08-05 06:45:55.500 218 12629.35 140.82 54425.15 88888.00 2016-08-05 06:45:55.625 218 12629.30 140.82 54425.15 88888.00 2016-08-05 06:45:55.750 218 12629.35 140.82 54425.18 88888.00 2016-08-05 06:45:55.875 218 12629.38 140.82 54425.18 88888.00 2016-08-05 06:45:56.000 218 12629.35 140.80 54425.18 88888.00 2016-08-05 06:45:56.125 218 12629.33 140.82 54425.20 88888.00 2016-08-05 06:45:56.250 218 12629.30 140.82 54425.22 88888.00 2016-08-05 06:45:56.375 218 12629.33 140.82 54425.22 88888.00 2016-08-05 06:45:56.500 218 12629.27 140.82 54425.22 88888.00 2016-08-05 06:45:56.625 218 12629.25 140.82 54425.25 88888.00 2016-08-05 06:45:56.750 218 12629.25 140.82 54425.25 88888.00 2016-08-05 06:45:56.875 218 12629.25 140.85 54425.28 88888.00 2016-08-05 06:45:57.000 218 12629.25 140.85 54425.30 88888.00 2016-08-05 06:45:57.125 218 12629.23 140.85 54425.32 88888.00 2016-08-05 06:45:57.250 218 12629.20 140.85 54425.30 88888.00 2016-08-05 06:45:57.375 218 12629.20 140.85 54425.32 88888.00 2016-08-05 06:45:57.500 218 12629.15 140.85 54425.38 88888.00 2016-08-05 06:45:57.625 218 12629.20 140.88 54425.38 88888.00 2016-08-05 06:45:57.750 218 12629.23 140.90 54425.38 88888.00 2016-08-05 06:45:57.875 218 12629.23 140.90 54425.40 88888.00 2016-08-05 06:45:58.000 218 12629.17 140.90 54425.40 88888.00 2016-08-05 06:45:58.125 218 12629.15 140.90 54425.40 88888.00 2016-08-05 06:45:58.250 218 12629.15 140.93 54425.43 88888.00 2016-08-05 06:45:58.375 218 12629.17 140.93 54425.43 88888.00 2016-08-05 06:45:58.500 218 12629.23 140.90 54425.45 88888.00 2016-08-05 06:45:58.625 218 12629.25 140.90 54425.45 88888.00 2016-08-05 06:45:58.750 218 12629.25 140.90 54425.50 88888.00 2016-08-05 06:45:58.875 218 12629.20 140.90 54425.50 88888.00 2016-08-05 06:45:59.000 218 12629.15 140.90 54425.50 88888.00 2016-08-05 06:45:59.125 218 12629.12 140.90 54425.55 88888.00 2016-08-05 06:45:59.250 218 12629.10 140.90 54425.55 88888.00 2016-08-05 06:45:59.375 218 12629.17 140.90 54425.55 88888.00 2016-08-05 06:45:59.500 218 12629.23 140.93 54425.57 88888.00 2016-08-05 06:45:59.625 218 12629.23 140.93 54425.57 88888.00 2016-08-05 06:45:59.750 218 12629.17 140.93 54425.57 88888.00 2016-08-05 06:45:59.875 218 12629.15 140.93 54425.60 88888.00 2016-08-05 06:46:00.000 218 12629.15 140.95 54425.60 88888.00 2016-08-05 06:46:00.125 218 12629.12 140.97 54425.62 88888.00 2016-08-05 06:46:00.250 218 12629.12 140.97 54425.62 88888.00 2016-08-05 06:46:00.375 218 12629.15 140.97 54425.62 88888.00 2016-08-05 06:46:00.500 218 12629.12 140.95 54425.62 88888.00 2016-08-05 06:46:00.625 218 12629.10 140.95 54425.62 88888.00 2016-08-05 06:46:00.750 218 12629.08 140.97 54425.68 88888.00 2016-08-05 06:46:00.875 218 12629.02 141.00 54425.70 88888.00 2016-08-05 06:46:01.000 218 12629.00 141.00 54425.68 88888.00 2016-08-05 06:46:01.125 218 12629.05 141.03 54425.68 88888.00 2016-08-05 06:46:01.250 218 12629.05 141.05 54425.70 88888.00 2016-08-05 06:46:01.375 218 12629.12 141.05 54425.72 88888.00 2016-08-05 06:46:01.500 218 12629.10 141.03 54425.75 88888.00 2016-08-05 06:46:01.625 218 12629.05 141.03 54425.75 88888.00 2016-08-05 06:46:01.750 218 12628.98 141.05 54425.75 88888.00 2016-08-05 06:46:01.875 218 12628.92 141.07 54425.72 88888.00 2016-08-05 06:46:02.000 218 12628.92 141.05 54425.72 88888.00 2016-08-05 06:46:02.125 218 12628.95 141.05 54425.75 88888.00 2016-08-05 06:46:02.250 218 12629.00 141.05 54425.78 88888.00 2016-08-05 06:46:02.375 218 12629.00 141.10 54425.80 88888.00 2016-08-05 06:46:02.500 218 12629.00 141.10 54425.80 88888.00 2016-08-05 06:46:02.625 218 12628.95 141.07 54425.82 88888.00 2016-08-05 06:46:02.750 218 12628.98 141.10 54425.85 88888.00 2016-08-05 06:46:02.875 218 12629.02 141.10 54425.85 88888.00 2016-08-05 06:46:03.000 218 12629.02 141.12 54425.85 88888.00 2016-08-05 06:46:03.125 218 12629.00 141.10 54425.88 88888.00 2016-08-05 06:46:03.250 218 12628.98 141.10 54425.90 88888.00 2016-08-05 06:46:03.375 218 12628.95 141.15 54425.90 88888.00 2016-08-05 06:46:03.500 218 12628.92 141.15 54425.88 88888.00 2016-08-05 06:46:03.625 218 12628.90 141.15 54425.90 88888.00 2016-08-05 06:46:03.750 218 12628.90 141.15 54425.93 88888.00 2016-08-05 06:46:03.875 218 12628.90 141.12 54425.93 88888.00 2016-08-05 06:46:04.000 218 12628.88 141.12 54425.90 88888.00 2016-08-05 06:46:04.125 218 12628.83 141.15 54425.95 88888.00 2016-08-05 06:46:04.250 218 12628.85 141.15 54425.95 88888.00 2016-08-05 06:46:04.375 218 12628.83 141.15 54425.97 88888.00 2016-08-05 06:46:04.500 218 12628.77 141.18 54426.00 88888.00 2016-08-05 06:46:04.625 218 12628.80 141.20 54426.00 88888.00 2016-08-05 06:46:04.750 218 12628.83 141.18 54426.00 88888.00 2016-08-05 06:46:04.875 218 12628.83 141.18 54426.05 88888.00 2016-08-05 06:46:05.000 218 12628.85 141.18 54426.03 88888.00 2016-08-05 06:46:05.125 218 12628.85 141.18 54426.05 88888.00 2016-08-05 06:46:05.250 218 12628.83 141.18 54426.05 88888.00 2016-08-05 06:46:05.375 218 12628.83 141.18 54426.07 88888.00 2016-08-05 06:46:05.500 218 12628.88 141.22 54426.10 88888.00 2016-08-05 06:46:05.625 218 12628.92 141.22 54426.10 88888.00 2016-08-05 06:46:05.750 218 12628.85 141.22 54426.10 88888.00 2016-08-05 06:46:05.875 218 12628.83 141.20 54426.10 88888.00 2016-08-05 06:46:06.000 218 12628.80 141.20 54426.10 88888.00 2016-08-05 06:46:06.125 218 12628.80 141.20 54426.12 88888.00 2016-08-05 06:46:06.250 218 12628.80 141.22 54426.12 88888.00 2016-08-05 06:46:06.375 218 12628.77 141.25 54426.18 88888.00 2016-08-05 06:46:06.500 218 12628.77 141.22 54426.20 88888.00 2016-08-05 06:46:06.625 218 12628.75 141.20 54426.20 88888.00 2016-08-05 06:46:06.750 218 12628.77 141.20 54426.22 88888.00 2016-08-05 06:46:06.875 218 12628.77 141.22 54426.22 88888.00 2016-08-05 06:46:07.000 218 12628.73 141.22 54426.20 88888.00 2016-08-05 06:46:07.125 218 12628.73 141.25 54426.22 88888.00 2016-08-05 06:46:07.250 218 12628.73 141.28 54426.20 88888.00 2016-08-05 06:46:07.375 218 12628.73 141.25 54426.22 88888.00 2016-08-05 06:46:07.500 218 12628.77 141.25 54426.22 88888.00 2016-08-05 06:46:07.625 218 12628.80 141.28 54426.25 88888.00 2016-08-05 06:46:07.750 218 12628.80 141.25 54426.28 88888.00 2016-08-05 06:46:07.875 218 12628.77 141.22 54426.30 88888.00 2016-08-05 06:46:08.000 218 12628.77 141.25 54426.28 88888.00 2016-08-05 06:46:08.125 218 12628.80 141.25 54426.32 88888.00 2016-08-05 06:46:08.250 218 12628.70 141.25 54426.35 88888.00 2016-08-05 06:46:08.375 218 12628.73 141.25 54426.35 88888.00 2016-08-05 06:46:08.500 218 12628.75 141.28 54426.38 88888.00 2016-08-05 06:46:08.625 218 12628.70 141.25 54426.40 88888.00 2016-08-05 06:46:08.750 218 12628.65 141.25 54426.38 88888.00 2016-08-05 06:46:08.875 218 12628.67 141.22 54426.35 88888.00 2016-08-05 06:46:09.000 218 12628.70 141.22 54426.38 88888.00 2016-08-05 06:46:09.125 218 12628.70 141.22 54426.38 88888.00 2016-08-05 06:46:09.250 218 12628.65 141.25 54426.40 88888.00 2016-08-05 06:46:09.375 218 12628.67 141.25 54426.40 88888.00 2016-08-05 06:46:09.500 218 12628.73 141.25 54426.43 88888.00 2016-08-05 06:46:09.625 218 12628.70 141.25 54426.45 88888.00 2016-08-05 06:46:09.750 218 12628.67 141.25 54426.45 88888.00 2016-08-05 06:46:09.875 218 12628.60 141.25 54426.47 88888.00 2016-08-05 06:46:10.000 218 12628.62 141.25 54426.47 88888.00 2016-08-05 06:46:10.125 218 12628.62 141.22 54426.45 88888.00 2016-08-05 06:46:10.250 218 12628.65 141.20 54426.50 88888.00 2016-08-05 06:46:10.375 218 12628.67 141.22 54426.50 88888.00 2016-08-05 06:46:10.500 218 12628.67 141.20 54426.50 88888.00 2016-08-05 06:46:10.625 218 12628.73 141.20 54426.47 88888.00 2016-08-05 06:46:10.750 218 12628.75 141.20 54426.50 88888.00 2016-08-05 06:46:10.875 218 12628.70 141.22 54426.53 88888.00 2016-08-05 06:46:11.000 218 12628.65 141.22 54426.53 88888.00 2016-08-05 06:46:11.125 218 12628.60 141.25 54426.57 88888.00 2016-08-05 06:46:11.250 218 12628.60 141.25 54426.57 88888.00 2016-08-05 06:46:11.375 218 12628.58 141.25 54426.57 88888.00 2016-08-05 06:46:11.500 218 12628.60 141.25 54426.60 88888.00 2016-08-05 06:46:11.625 218 12628.60 141.28 54426.60 88888.00 2016-08-05 06:46:11.750 218 12628.58 141.28 54426.60 88888.00 2016-08-05 06:46:11.875 218 12628.62 141.28 54426.62 88888.00 2016-08-05 06:46:12.000 218 12628.60 141.28 54426.65 88888.00 2016-08-05 06:46:12.125 218 12628.60 141.30 54426.68 88888.00 2016-08-05 06:46:12.250 218 12628.55 141.28 54426.70 88888.00 2016-08-05 06:46:12.375 218 12628.52 141.30 54426.70 88888.00 2016-08-05 06:46:12.500 218 12628.48 141.28 54426.70 88888.00 2016-08-05 06:46:12.625 218 12628.45 141.28 54426.70 88888.00 2016-08-05 06:46:12.750 218 12628.45 141.28 54426.70 88888.00 2016-08-05 06:46:12.875 218 12628.45 141.25 54426.72 88888.00 2016-08-05 06:46:13.000 218 12628.40 141.28 54426.72 88888.00 2016-08-05 06:46:13.125 218 12628.48 141.30 54426.75 88888.00 2016-08-05 06:46:13.250 218 12628.48 141.28 54426.78 88888.00 2016-08-05 06:46:13.375 218 12628.52 141.30 54426.78 88888.00 2016-08-05 06:46:13.500 218 12628.45 141.30 54426.75 88888.00 2016-08-05 06:46:13.625 218 12628.50 141.30 54426.75 88888.00 2016-08-05 06:46:13.750 218 12628.55 141.30 54426.78 88888.00 2016-08-05 06:46:13.875 218 12628.52 141.30 54426.80 88888.00 2016-08-05 06:46:14.000 218 12628.55 141.28 54426.80 88888.00 2016-08-05 06:46:14.125 218 12628.50 141.28 54426.80 88888.00 2016-08-05 06:46:14.250 218 12628.42 141.25 54426.82 88888.00 2016-08-05 06:46:14.375 218 12628.38 141.28 54426.82 88888.00 2016-08-05 06:46:14.500 218 12628.42 141.30 54426.85 88888.00 2016-08-05 06:46:14.625 218 12628.45 141.30 54426.90 88888.00 2016-08-05 06:46:14.750 218 12628.38 141.28 54426.88 88888.00 2016-08-05 06:46:14.875 218 12628.35 141.28 54426.88 88888.00 2016-08-05 06:46:15.000 218 12628.40 141.28 54426.90 88888.00 2016-08-05 06:46:15.125 218 12628.45 141.30 54426.93 88888.00 2016-08-05 06:46:15.250 218 12628.38 141.28 54426.93 88888.00 2016-08-05 06:46:15.375 218 12628.40 141.30 54426.93 88888.00 2016-08-05 06:46:15.500 218 12628.40 141.32 54426.93 88888.00 2016-08-05 06:46:15.625 218 12628.40 141.30 54426.93 88888.00 2016-08-05 06:46:15.750 218 12628.40 141.28 54426.95 88888.00 2016-08-05 06:46:15.875 218 12628.38 141.28 54426.95 88888.00 2016-08-05 06:46:16.000 218 12628.40 141.30 54426.97 88888.00 2016-08-05 06:46:16.125 218 12628.35 141.32 54427.00 88888.00 2016-08-05 06:46:16.250 218 12628.30 141.30 54427.03 88888.00 2016-08-05 06:46:16.375 218 12628.33 141.32 54427.03 88888.00 2016-08-05 06:46:16.500 218 12628.27 141.32 54427.03 88888.00 2016-08-05 06:46:16.625 218 12628.23 141.35 54427.05 88888.00 2016-08-05 06:46:16.750 218 12628.25 141.38 54427.07 88888.00 2016-08-05 06:46:16.875 218 12628.30 141.35 54427.10 88888.00 2016-08-05 06:46:17.000 218 12628.33 141.38 54427.07 88888.00 2016-08-05 06:46:17.125 218 12628.33 141.38 54427.10 88888.00 2016-08-05 06:46:17.250 218 12628.27 141.38 54427.10 88888.00 2016-08-05 06:46:17.375 218 12628.27 141.38 54427.10 88888.00 2016-08-05 06:46:17.500 218 12628.20 141.40 54427.10 88888.00 2016-08-05 06:46:17.625 218 12628.15 141.43 54427.10 88888.00 2016-08-05 06:46:17.750 218 12628.20 141.40 54427.10 88888.00 2016-08-05 06:46:17.875 218 12628.20 141.43 54427.15 88888.00 2016-08-05 06:46:18.000 218 12628.20 141.43 54427.15 88888.00 2016-08-05 06:46:18.125 218 12628.25 141.43 54427.15 88888.00 2016-08-05 06:46:18.250 218 12628.25 141.43 54427.18 88888.00 2016-08-05 06:46:18.375 218 12628.20 141.45 54427.20 88888.00 2016-08-05 06:46:18.500 218 12628.25 141.43 54427.20 88888.00 2016-08-05 06:46:18.625 218 12628.30 141.43 54427.18 88888.00 2016-08-05 06:46:18.750 218 12628.27 141.45 54427.20 88888.00 2016-08-05 06:46:18.875 218 12628.25 141.47 54427.22 88888.00 2016-08-05 06:46:19.000 218 12628.20 141.47 54427.22 88888.00 2016-08-05 06:46:19.125 218 12628.15 141.45 54427.25 88888.00 2016-08-05 06:46:19.250 218 12628.17 141.45 54427.25 88888.00 2016-08-05 06:46:19.375 218 12628.20 141.47 54427.25 88888.00 2016-08-05 06:46:19.500 218 12628.23 141.47 54427.25 88888.00 2016-08-05 06:46:19.625 218 12628.17 141.47 54427.30 88888.00 2016-08-05 06:46:19.750 218 12628.17 141.47 54427.30 88888.00 2016-08-05 06:46:19.875 218 12628.23 141.50 54427.30 88888.00 2016-08-05 06:46:20.000 218 12628.27 141.50 54427.32 88888.00 2016-08-05 06:46:20.125 218 12628.23 141.50 54427.32 88888.00 2016-08-05 06:46:20.250 218 12628.17 141.50 54427.35 88888.00 2016-08-05 06:46:20.375 218 12628.20 141.50 54427.38 88888.00 2016-08-05 06:46:20.500 218 12628.27 141.53 54427.40 88888.00 2016-08-05 06:46:20.625 218 12628.25 141.55 54427.43 88888.00 2016-08-05 06:46:20.750 218 12628.20 141.53 54427.43 88888.00 2016-08-05 06:46:20.875 218 12628.15 141.53 54427.40 88888.00 2016-08-05 06:46:21.000 218 12628.15 141.55 54427.40 88888.00 2016-08-05 06:46:21.125 218 12628.12 141.55 54427.43 88888.00 2016-08-05 06:46:21.250 218 12628.08 141.55 54427.45 88888.00 2016-08-05 06:46:21.375 218 12628.15 141.57 54427.45 88888.00 2016-08-05 06:46:21.500 218 12628.15 141.57 54427.45 88888.00 2016-08-05 06:46:21.625 218 12628.10 141.57 54427.50 88888.00 2016-08-05 06:46:21.750 218 12628.05 141.60 54427.50 88888.00 2016-08-05 06:46:21.875 218 12628.02 141.60 54427.47 88888.00 2016-08-05 06:46:22.000 218 12628.00 141.62 54427.50 88888.00 2016-08-05 06:46:22.125 218 12628.00 141.62 54427.50 88888.00 2016-08-05 06:46:22.250 218 12628.02 141.60 54427.50 88888.00 2016-08-05 06:46:22.375 218 12628.02 141.62 54427.55 88888.00 2016-08-05 06:46:22.500 218 12628.00 141.62 54427.57 88888.00 2016-08-05 06:46:22.625 218 12627.98 141.62 54427.55 88888.00 2016-08-05 06:46:22.750 218 12627.95 141.65 54427.55 88888.00 2016-08-05 06:46:22.875 218 12628.00 141.62 54427.60 88888.00 2016-08-05 06:46:23.000 218 12628.00 141.65 54427.60 88888.00 2016-08-05 06:46:23.125 218 12627.98 141.65 54427.62 88888.00 2016-08-05 06:46:23.250 218 12627.92 141.68 54427.62 88888.00 2016-08-05 06:46:23.375 218 12627.90 141.68 54427.62 88888.00 2016-08-05 06:46:23.500 218 12627.90 141.68 54427.65 88888.00 2016-08-05 06:46:23.625 218 12627.90 141.68 54427.68 88888.00 2016-08-05 06:46:23.750 218 12627.85 141.68 54427.68 88888.00 2016-08-05 06:46:23.875 218 12627.90 141.70 54427.70 88888.00 2016-08-05 06:46:24.000 218 12627.95 141.68 54427.72 88888.00 2016-08-05 06:46:24.125 218 12627.98 141.65 54427.70 88888.00 2016-08-05 06:46:24.250 218 12627.98 141.68 54427.72 88888.00 2016-08-05 06:46:24.375 218 12627.98 141.68 54427.75 88888.00 2016-08-05 06:46:24.500 218 12627.92 141.70 54427.78 88888.00 2016-08-05 06:46:24.625 218 12627.92 141.68 54427.78 88888.00 2016-08-05 06:46:24.750 218 12627.90 141.70 54427.78 88888.00 2016-08-05 06:46:24.875 218 12627.92 141.70 54427.78 88888.00 2016-08-05 06:46:25.000 218 12627.92 141.70 54427.78 88888.00 2016-08-05 06:46:25.125 218 12627.90 141.72 54427.80 88888.00 2016-08-05 06:46:25.250 218 12627.85 141.72 54427.80 88888.00 2016-08-05 06:46:25.375 218 12627.83 141.70 54427.80 88888.00 2016-08-05 06:46:25.500 218 12627.83 141.70 54427.82 88888.00 2016-08-05 06:46:25.625 218 12627.88 141.70 54427.85 88888.00 2016-08-05 06:46:25.750 218 12627.90 141.70 54427.85 88888.00 2016-08-05 06:46:25.875 218 12627.90 141.70 54427.88 88888.00 2016-08-05 06:46:26.000 218 12627.85 141.72 54427.88 88888.00 2016-08-05 06:46:26.125 218 12627.83 141.75 54427.90 88888.00 2016-08-05 06:46:26.250 218 12627.77 141.75 54427.90 88888.00 2016-08-05 06:46:26.375 218 12627.80 141.75 54427.90 88888.00 2016-08-05 06:46:26.500 218 12627.83 141.72 54427.93 88888.00 2016-08-05 06:46:26.625 218 12627.77 141.75 54427.95 88888.00 2016-08-05 06:46:26.750 218 12627.70 141.75 54427.95 88888.00 2016-08-05 06:46:26.875 218 12627.70 141.78 54427.97 88888.00 2016-08-05 06:46:27.000 218 12627.75 141.75 54427.97 88888.00 2016-08-05 06:46:27.125 218 12627.73 141.78 54427.97 88888.00 2016-08-05 06:46:27.250 218 12627.67 141.80 54428.00 88888.00 2016-08-05 06:46:27.375 218 12627.65 141.80 54428.00 88888.00 2016-08-05 06:46:27.500 218 12627.65 141.82 54428.03 88888.00 2016-08-05 06:46:27.625 218 12627.62 141.82 54428.00 88888.00 2016-08-05 06:46:27.750 218 12627.62 141.78 54428.03 88888.00 2016-08-05 06:46:27.875 218 12627.62 141.80 54428.03 88888.00 2016-08-05 06:46:28.000 218 12627.65 141.82 54428.03 88888.00 2016-08-05 06:46:28.125 218 12627.65 141.82 54428.05 88888.00 2016-08-05 06:46:28.250 218 12627.58 141.85 54428.05 88888.00 2016-08-05 06:46:28.375 218 12627.58 141.82 54428.07 88888.00 2016-08-05 06:46:28.500 218 12627.62 141.82 54428.07 88888.00 2016-08-05 06:46:28.625 218 12627.67 141.82 54428.10 88888.00 2016-08-05 06:46:28.750 218 12627.73 141.85 54428.10 88888.00 2016-08-05 06:46:28.875 218 12627.70 141.88 54428.10 88888.00 2016-08-05 06:46:29.000 218 12627.70 141.85 54428.10 88888.00 2016-08-05 06:46:29.125 218 12627.73 141.88 54428.15 88888.00 2016-08-05 06:46:29.250 218 12627.67 141.88 54428.15 88888.00 2016-08-05 06:46:29.375 218 12627.62 141.88 54428.18 88888.00 2016-08-05 06:46:29.500 218 12627.60 141.88 54428.18 88888.00 2016-08-05 06:46:29.625 218 12627.62 141.90 54428.18 88888.00 2016-08-05 06:46:29.750 218 12627.58 141.93 54428.20 88888.00 2016-08-05 06:46:29.875 218 12627.55 141.95 54428.22 88888.00 2016-08-05 06:46:30.000 218 12627.55 141.95 54428.20 88888.00 2016-08-05 06:46:30.125 218 12627.55 141.95 54428.22 88888.00 2016-08-05 06:46:30.250 218 12627.52 141.97 54428.22 88888.00 2016-08-05 06:46:30.375 218 12627.52 141.97 54428.22 88888.00 2016-08-05 06:46:30.500 218 12627.52 141.97 54428.25 88888.00 2016-08-05 06:46:30.625 218 12627.55 142.00 54428.25 88888.00 2016-08-05 06:46:30.750 218 12627.55 142.00 54428.28 88888.00 2016-08-05 06:46:30.875 218 12627.55 142.03 54428.32 88888.00 2016-08-05 06:46:31.000 218 12627.50 142.03 54428.32 88888.00 2016-08-05 06:46:31.125 218 12627.50 142.05 54428.35 88888.00 2016-08-05 06:46:31.250 218 12627.48 142.03 54428.38 88888.00 2016-08-05 06:46:31.375 218 12627.45 142.03 54428.38 88888.00 2016-08-05 06:46:31.500 218 12627.42 142.03 54428.40 88888.00 2016-08-05 06:46:31.625 218 12627.45 142.05 54428.40 88888.00 2016-08-05 06:46:31.750 218 12627.50 142.07 54428.40 88888.00 2016-08-05 06:46:31.875 218 12627.50 142.07 54428.38 88888.00 2016-08-05 06:46:32.000 218 12627.50 142.10 54428.38 88888.00 2016-08-05 06:46:32.125 218 12627.52 142.10 54428.40 88888.00 2016-08-05 06:46:32.250 218 12627.50 142.10 54428.45 88888.00 2016-08-05 06:46:32.375 218 12627.50 142.10 54428.45 88888.00 2016-08-05 06:46:32.500 218 12627.45 142.10 54428.47 88888.00 2016-08-05 06:46:32.625 218 12627.42 142.12 54428.50 88888.00 2016-08-05 06:46:32.750 218 12627.42 142.12 54428.50 88888.00 2016-08-05 06:46:32.875 218 12627.45 142.15 54428.47 88888.00 2016-08-05 06:46:33.000 218 12627.48 142.15 54428.50 88888.00 2016-08-05 06:46:33.125 218 12627.50 142.15 54428.53 88888.00 2016-08-05 06:46:33.250 218 12627.45 142.18 54428.55 88888.00 2016-08-05 06:46:33.375 218 12627.40 142.20 54428.57 88888.00 2016-08-05 06:46:33.500 218 12627.38 142.20 54428.57 88888.00 2016-08-05 06:46:33.625 218 12627.38 142.22 54428.57 88888.00 2016-08-05 06:46:33.750 218 12627.38 142.25 54428.57 88888.00 2016-08-05 06:46:33.875 218 12627.40 142.22 54428.57 88888.00 2016-08-05 06:46:34.000 218 12627.38 142.25 54428.57 88888.00 2016-08-05 06:46:34.125 218 12627.40 142.25 54428.60 88888.00 2016-08-05 06:46:34.250 218 12627.38 142.25 54428.62 88888.00 2016-08-05 06:46:34.375 218 12627.35 142.25 54428.65 88888.00 2016-08-05 06:46:34.500 218 12627.33 142.28 54428.65 88888.00 2016-08-05 06:46:34.625 218 12627.27 142.32 54428.62 88888.00 2016-08-05 06:46:34.750 218 12627.27 142.32 54428.65 88888.00 2016-08-05 06:46:34.875 218 12627.27 142.35 54428.68 88888.00 2016-08-05 06:46:35.000 218 12627.30 142.35 54428.68 88888.00 2016-08-05 06:46:35.125 218 12627.35 142.40 54428.72 88888.00 2016-08-05 06:46:35.250 218 12627.27 142.38 54428.72 88888.00 2016-08-05 06:46:35.375 218 12627.30 142.38 54428.70 88888.00 2016-08-05 06:46:35.500 218 12627.33 142.40 54428.72 88888.00 2016-08-05 06:46:35.625 218 12627.33 142.43 54428.72 88888.00 2016-08-05 06:46:35.750 218 12627.25 142.40 54428.75 88888.00 2016-08-05 06:46:35.875 218 12627.20 142.40 54428.78 88888.00 2016-08-05 06:46:36.000 218 12627.23 142.40 54428.78 88888.00 2016-08-05 06:46:36.125 218 12627.27 142.43 54428.78 88888.00 2016-08-05 06:46:36.250 218 12627.25 142.40 54428.80 88888.00 2016-08-05 06:46:36.375 218 12627.20 142.43 54428.80 88888.00 2016-08-05 06:46:36.500 218 12627.20 142.43 54428.80 88888.00 2016-08-05 06:46:36.625 218 12627.25 142.45 54428.80 88888.00 2016-08-05 06:46:36.750 218 12627.25 142.45 54428.82 88888.00 2016-08-05 06:46:36.875 218 12627.17 142.45 54428.80 88888.00 2016-08-05 06:46:37.000 218 12627.17 142.45 54428.82 88888.00 2016-08-05 06:46:37.125 218 12627.25 142.45 54428.82 88888.00 2016-08-05 06:46:37.250 218 12627.27 142.50 54428.85 88888.00 2016-08-05 06:46:37.375 218 12627.27 142.53 54428.88 88888.00 2016-08-05 06:46:37.500 218 12627.25 142.55 54428.90 88888.00 2016-08-05 06:46:37.625 218 12627.20 142.53 54428.88 88888.00 2016-08-05 06:46:37.750 218 12627.15 142.53 54428.88 88888.00 2016-08-05 06:46:37.875 218 12627.20 142.50 54428.90 88888.00 2016-08-05 06:46:38.000 218 12627.20 142.53 54428.90 88888.00 2016-08-05 06:46:38.125 218 12627.20 142.55 54428.93 88888.00 2016-08-05 06:46:38.250 218 12627.23 142.55 54428.95 88888.00 2016-08-05 06:46:38.375 218 12627.25 142.57 54428.97 88888.00 2016-08-05 06:46:38.500 218 12627.25 142.57 54428.97 88888.00 2016-08-05 06:46:38.625 218 12627.23 142.57 54428.97 88888.00 2016-08-05 06:46:38.750 218 12627.15 142.57 54429.00 88888.00 2016-08-05 06:46:38.875 218 12627.12 142.60 54429.05 88888.00 2016-08-05 06:46:39.000 218 12627.17 142.60 54429.03 88888.00 2016-08-05 06:46:39.125 218 12627.20 142.60 54429.05 88888.00 2016-08-05 06:46:39.250 218 12627.20 142.60 54429.07 88888.00 2016-08-05 06:46:39.375 218 12627.23 142.62 54429.05 88888.00 2016-08-05 06:46:39.500 218 12627.20 142.65 54429.07 88888.00 2016-08-05 06:46:39.625 218 12627.15 142.65 54429.10 88888.00 2016-08-05 06:46:39.750 218 12627.15 142.65 54429.12 88888.00 2016-08-05 06:46:39.875 218 12627.10 142.65 54429.10 88888.00 2016-08-05 06:46:40.000 218 12627.10 142.65 54429.12 88888.00 2016-08-05 06:46:40.125 218 12627.17 142.65 54429.12 88888.00 2016-08-05 06:46:40.250 218 12627.17 142.65 54429.15 88888.00 2016-08-05 06:46:40.375 218 12627.17 142.65 54429.15 88888.00 2016-08-05 06:46:40.500 218 12627.20 142.65 54429.15 88888.00 2016-08-05 06:46:40.625 218 12627.20 142.70 54429.15 88888.00 2016-08-05 06:46:40.750 218 12627.12 142.72 54429.15 88888.00 2016-08-05 06:46:40.875 218 12627.10 142.70 54429.18 88888.00 2016-08-05 06:46:41.000 218 12627.10 142.70 54429.20 88888.00 2016-08-05 06:46:41.125 218 12627.12 142.72 54429.20 88888.00 2016-08-05 06:46:41.250 218 12627.15 142.75 54429.22 88888.00 2016-08-05 06:46:41.375 218 12627.15 142.78 54429.22 88888.00 2016-08-05 06:46:41.500 218 12627.15 142.78 54429.25 88888.00 2016-08-05 06:46:41.625 218 12627.17 142.78 54429.25 88888.00 2016-08-05 06:46:41.750 218 12627.17 142.78 54429.28 88888.00 2016-08-05 06:46:41.875 218 12627.15 142.78 54429.28 88888.00 2016-08-05 06:46:42.000 218 12627.10 142.80 54429.28 88888.00 2016-08-05 06:46:42.125 218 12627.08 142.80 54429.30 88888.00 2016-08-05 06:46:42.250 218 12627.12 142.78 54429.35 88888.00 2016-08-05 06:46:42.375 218 12627.12 142.78 54429.38 88888.00 2016-08-05 06:46:42.500 218 12627.12 142.78 54429.38 88888.00 2016-08-05 06:46:42.625 218 12627.12 142.82 54429.35 88888.00 2016-08-05 06:46:42.750 218 12627.08 142.82 54429.38 88888.00 2016-08-05 06:46:42.875 218 12627.08 142.82 54429.38 88888.00 2016-08-05 06:46:43.000 218 12627.10 142.82 54429.35 88888.00 2016-08-05 06:46:43.125 218 12627.02 142.82 54429.40 88888.00 2016-08-05 06:46:43.250 218 12627.02 142.82 54429.43 88888.00 2016-08-05 06:46:43.375 218 12627.05 142.85 54429.43 88888.00 2016-08-05 06:46:43.500 218 12627.08 142.82 54429.43 88888.00 2016-08-05 06:46:43.625 218 12627.12 142.82 54429.47 88888.00 2016-08-05 06:46:43.750 218 12627.10 142.85 54429.50 88888.00 2016-08-05 06:46:43.875 218 12627.02 142.88 54429.53 88888.00 2016-08-05 06:46:44.000 218 12627.05 142.85 54429.53 88888.00 2016-08-05 06:46:44.125 218 12627.10 142.85 54429.53 88888.00 2016-08-05 06:46:44.250 218 12627.05 142.85 54429.55 88888.00 2016-08-05 06:46:44.375 218 12627.08 142.88 54429.55 88888.00 2016-08-05 06:46:44.500 218 12627.08 142.88 54429.55 88888.00 2016-08-05 06:46:44.625 218 12627.08 142.90 54429.57 88888.00 2016-08-05 06:46:44.750 218 12627.08 142.90 54429.57 88888.00 2016-08-05 06:46:44.875 218 12627.10 142.93 54429.57 88888.00 2016-08-05 06:46:45.000 218 12627.10 142.90 54429.57 88888.00 2016-08-05 06:46:45.125 218 12627.08 142.90 54429.57 88888.00 2016-08-05 06:46:45.250 218 12627.02 142.88 54429.60 88888.00 2016-08-05 06:46:45.375 218 12627.02 142.90 54429.62 88888.00 2016-08-05 06:46:45.500 218 12627.00 142.93 54429.65 88888.00 2016-08-05 06:46:45.625 218 12627.05 142.93 54429.68 88888.00 2016-08-05 06:46:45.750 218 12627.08 142.93 54429.68 88888.00 2016-08-05 06:46:45.875 218 12627.02 142.93 54429.68 88888.00 2016-08-05 06:46:46.000 218 12626.98 142.93 54429.70 88888.00 2016-08-05 06:46:46.125 218 12627.00 142.95 54429.72 88888.00 2016-08-05 06:46:46.250 218 12626.92 142.97 54429.72 88888.00 2016-08-05 06:46:46.375 218 12626.95 142.97 54429.78 88888.00 2016-08-05 06:46:46.500 218 12626.92 143.00 54429.78 88888.00 2016-08-05 06:46:46.625 218 12626.92 142.97 54429.75 88888.00 2016-08-05 06:46:46.750 218 12626.98 143.03 54429.75 88888.00 2016-08-05 06:46:46.875 218 12626.98 143.00 54429.78 88888.00 2016-08-05 06:46:47.000 218 12626.92 143.03 54429.80 88888.00 2016-08-05 06:46:47.125 218 12626.95 143.05 54429.82 88888.00 2016-08-05 06:46:47.250 218 12626.92 143.00 54429.85 88888.00 2016-08-05 06:46:47.375 218 12626.90 143.00 54429.85 88888.00 2016-08-05 06:46:47.500 218 12626.95 143.03 54429.85 88888.00 2016-08-05 06:46:47.625 218 12627.05 143.05 54429.85 88888.00 2016-08-05 06:46:47.750 218 12627.02 143.05 54429.88 88888.00 2016-08-05 06:46:47.875 218 12626.95 143.05 54429.88 88888.00 2016-08-05 06:46:48.000 218 12626.98 143.05 54429.90 88888.00 2016-08-05 06:46:48.125 218 12627.00 143.05 54429.95 88888.00 2016-08-05 06:46:48.250 218 12626.98 143.05 54429.97 88888.00 2016-08-05 06:46:48.375 218 12626.90 143.05 54429.95 88888.00 2016-08-05 06:46:48.500 218 12626.90 143.07 54429.95 88888.00 2016-08-05 06:46:48.625 218 12626.90 143.05 54429.97 88888.00 2016-08-05 06:46:48.750 218 12626.92 143.05 54429.97 88888.00 2016-08-05 06:46:48.875 218 12626.92 143.05 54429.97 88888.00 2016-08-05 06:46:49.000 218 12626.98 143.05 54429.97 88888.00 2016-08-05 06:46:49.125 218 12627.05 143.05 54429.97 88888.00 2016-08-05 06:46:49.250 218 12626.98 143.07 54430.03 88888.00 2016-08-05 06:46:49.375 218 12626.92 143.12 54430.07 88888.00 2016-08-05 06:46:49.500 218 12626.85 143.10 54430.07 88888.00 2016-08-05 06:46:49.625 218 12626.83 143.07 54430.07 88888.00 2016-08-05 06:46:49.750 218 12626.88 143.07 54430.07 88888.00 2016-08-05 06:46:49.875 218 12626.92 143.10 54430.07 88888.00 2016-08-05 06:46:50.000 218 12626.85 143.10 54430.07 88888.00 2016-08-05 06:46:50.125 218 12626.80 143.10 54430.10 88888.00 2016-08-05 06:46:50.250 218 12626.77 143.07 54430.12 88888.00 2016-08-05 06:46:50.375 218 12626.80 143.10 54430.12 88888.00 2016-08-05 06:46:50.500 218 12626.80 143.10 54430.15 88888.00 2016-08-05 06:46:50.625 218 12626.83 143.10 54430.20 88888.00 2016-08-05 06:46:50.750 218 12626.85 143.12 54430.20 88888.00 2016-08-05 06:46:50.875 218 12626.83 143.12 54430.20 88888.00 2016-08-05 06:46:51.000 218 12626.83 143.15 54430.20 88888.00 2016-08-05 06:46:51.125 218 12626.80 143.15 54430.22 88888.00 2016-08-05 06:46:51.250 218 12626.80 143.12 54430.25 88888.00 2016-08-05 06:46:51.375 218 12626.80 143.12 54430.28 88888.00 2016-08-05 06:46:51.500 218 12626.75 143.12 54430.28 88888.00 2016-08-05 06:46:51.625 218 12626.73 143.15 54430.30 88888.00 2016-08-05 06:46:51.750 218 12626.75 143.18 54430.30 88888.00 2016-08-05 06:46:51.875 218 12626.70 143.18 54430.32 88888.00 2016-08-05 06:46:52.000 218 12626.75 143.18 54430.35 88888.00 2016-08-05 06:46:52.125 218 12626.75 143.18 54430.35 88888.00 2016-08-05 06:46:52.250 218 12626.70 143.18 54430.35 88888.00 2016-08-05 06:46:52.375 218 12626.73 143.18 54430.38 88888.00 2016-08-05 06:46:52.500 218 12626.70 143.18 54430.43 88888.00 2016-08-05 06:46:52.625 218 12626.70 143.20 54430.43 88888.00 2016-08-05 06:46:52.750 218 12626.70 143.20 54430.40 88888.00 2016-08-05 06:46:52.875 218 12626.70 143.22 54430.40 88888.00 2016-08-05 06:46:53.000 218 12626.62 143.22 54430.43 88888.00 2016-08-05 06:46:53.125 218 12626.65 143.22 54430.43 88888.00 2016-08-05 06:46:53.250 218 12626.67 143.22 54430.43 88888.00 2016-08-05 06:46:53.375 218 12626.65 143.25 54430.45 88888.00 2016-08-05 06:46:53.500 218 12626.67 143.25 54430.47 88888.00 2016-08-05 06:46:53.625 218 12626.67 143.25 54430.47 88888.00 2016-08-05 06:46:53.750 218 12626.67 143.25 54430.50 88888.00 2016-08-05 06:46:53.875 218 12626.70 143.22 54430.50 88888.00 2016-08-05 06:46:54.000 218 12626.65 143.28 54430.50 88888.00 2016-08-05 06:46:54.125 218 12626.70 143.25 54430.55 88888.00 2016-08-05 06:46:54.250 218 12626.67 143.25 54430.53 88888.00 2016-08-05 06:46:54.375 218 12626.73 143.25 54430.53 88888.00 2016-08-05 06:46:54.500 218 12626.73 143.25 54430.55 88888.00 2016-08-05 06:46:54.625 218 12626.73 143.25 54430.57 88888.00 2016-08-05 06:46:54.750 218 12626.75 143.25 54430.55 88888.00 2016-08-05 06:46:54.875 218 12626.73 143.28 54430.55 88888.00 2016-08-05 06:46:55.000 218 12626.67 143.30 54430.57 88888.00 2016-08-05 06:46:55.125 218 12626.65 143.30 54430.62 88888.00 2016-08-05 06:46:55.250 218 12626.60 143.30 54430.65 88888.00 2016-08-05 06:46:55.375 218 12626.65 143.28 54430.70 88888.00 2016-08-05 06:46:55.500 218 12626.65 143.28 54430.68 88888.00 2016-08-05 06:46:55.625 218 12626.67 143.30 54430.65 88888.00 2016-08-05 06:46:55.750 218 12626.67 143.30 54430.62 88888.00 2016-08-05 06:46:55.875 218 12626.60 143.30 54430.65 88888.00 2016-08-05 06:46:56.000 218 12626.60 143.30 54430.65 88888.00 2016-08-05 06:46:56.125 218 12626.60 143.32 54430.68 88888.00 2016-08-05 06:46:56.250 218 12626.65 143.32 54430.72 88888.00 2016-08-05 06:46:56.375 218 12626.67 143.35 54430.75 88888.00 2016-08-05 06:46:56.500 218 12626.67 143.35 54430.78 88888.00 2016-08-05 06:46:56.625 218 12626.70 143.32 54430.78 88888.00 2016-08-05 06:46:56.750 218 12626.65 143.32 54430.78 88888.00 2016-08-05 06:46:56.875 218 12626.60 143.38 54430.80 88888.00 2016-08-05 06:46:57.000 218 12626.62 143.35 54430.80 88888.00 2016-08-05 06:46:57.125 218 12626.62 143.35 54430.82 88888.00 2016-08-05 06:46:57.250 218 12626.55 143.38 54430.85 88888.00 2016-08-05 06:46:57.375 218 12626.60 143.40 54430.85 88888.00 2016-08-05 06:46:57.500 218 12626.58 143.38 54430.85 88888.00 2016-08-05 06:46:57.625 218 12626.58 143.38 54430.90 88888.00 2016-08-05 06:46:57.750 218 12626.58 143.38 54430.90 88888.00 2016-08-05 06:46:57.875 218 12626.55 143.43 54430.90 88888.00 2016-08-05 06:46:58.000 218 12626.52 143.45 54430.95 88888.00 2016-08-05 06:46:58.125 218 12626.52 143.45 54430.97 88888.00 2016-08-05 06:46:58.250 218 12626.50 143.45 54430.97 88888.00 2016-08-05 06:46:58.375 218 12626.52 143.45 54430.97 88888.00 2016-08-05 06:46:58.500 218 12626.45 143.45 54430.97 88888.00 2016-08-05 06:46:58.625 218 12626.52 143.45 54430.97 88888.00 2016-08-05 06:46:58.750 218 12626.55 143.50 54431.00 88888.00 2016-08-05 06:46:58.875 218 12626.50 143.47 54431.00 88888.00 2016-08-05 06:46:59.000 218 12626.50 143.50 54431.03 88888.00 2016-08-05 06:46:59.125 218 12626.50 143.47 54431.07 88888.00 2016-08-05 06:46:59.250 218 12626.48 143.47 54431.07 88888.00 2016-08-05 06:46:59.375 218 12626.50 143.50 54431.05 88888.00 2016-08-05 06:46:59.500 218 12626.50 143.50 54431.07 88888.00 2016-08-05 06:46:59.625 218 12626.50 143.53 54431.10 88888.00 2016-08-05 06:46:59.750 218 12626.48 143.53 54431.10 88888.00 2016-08-05 06:46:59.875 218 12626.45 143.55 54431.15 88888.00 2016-08-05 06:47:00.000 218 12626.42 143.55 54431.15 88888.00 2016-08-05 06:47:00.125 218 12626.38 143.55 54431.15 88888.00 2016-08-05 06:47:00.250 218 12626.35 143.53 54431.15 88888.00 2016-08-05 06:47:00.375 218 12626.38 143.55 54431.18 88888.00 2016-08-05 06:47:00.500 218 12626.33 143.57 54431.20 88888.00 2016-08-05 06:47:00.625 218 12626.38 143.60 54431.20 88888.00 2016-08-05 06:47:00.750 218 12626.40 143.62 54431.22 88888.00 2016-08-05 06:47:00.875 218 12626.38 143.62 54431.22 88888.00 2016-08-05 06:47:01.000 218 12626.40 143.62 54431.20 88888.00 2016-08-05 06:47:01.125 218 12626.40 143.62 54431.22 88888.00 2016-08-05 06:47:01.250 218 12626.38 143.62 54431.25 88888.00 2016-08-05 06:47:01.375 218 12626.35 143.65 54431.28 88888.00 2016-08-05 06:47:01.500 218 12626.33 143.62 54431.30 88888.00 2016-08-05 06:47:01.625 218 12626.35 143.62 54431.32 88888.00 2016-08-05 06:47:01.750 218 12626.30 143.62 54431.32 88888.00 2016-08-05 06:47:01.875 218 12626.27 143.68 54431.32 88888.00 2016-08-05 06:47:02.000 218 12626.30 143.70 54431.32 88888.00 2016-08-05 06:47:02.125 218 12626.35 143.68 54431.38 88888.00 2016-08-05 06:47:02.250 218 12626.30 143.65 54431.38 88888.00 2016-08-05 06:47:02.375 218 12626.27 143.70 54431.35 88888.00 2016-08-05 06:47:02.500 218 12626.30 143.70 54431.35 88888.00 2016-08-05 06:47:02.625 218 12626.33 143.70 54431.35 88888.00 2016-08-05 06:47:02.750 218 12626.38 143.70 54431.38 88888.00 2016-08-05 06:47:02.875 218 12626.38 143.70 54431.40 88888.00 2016-08-05 06:47:03.000 218 12626.35 143.70 54431.43 88888.00 2016-08-05 06:47:03.125 218 12626.33 143.70 54431.47 88888.00 2016-08-05 06:47:03.250 218 12626.38 143.70 54431.47 88888.00 2016-08-05 06:47:03.375 218 12626.38 143.70 54431.47 88888.00 2016-08-05 06:47:03.500 218 12626.27 143.72 54431.50 88888.00 2016-08-05 06:47:03.625 218 12626.27 143.72 54431.50 88888.00 2016-08-05 06:47:03.750 218 12626.33 143.75 54431.50 88888.00 2016-08-05 06:47:03.875 218 12626.27 143.75 54431.53 88888.00 2016-08-05 06:47:04.000 218 12626.30 143.72 54431.55 88888.00 2016-08-05 06:47:04.125 218 12626.30 143.75 54431.57 88888.00 2016-08-05 06:47:04.250 218 12626.35 143.72 54431.60 88888.00 2016-08-05 06:47:04.375 218 12626.35 143.75 54431.60 88888.00 2016-08-05 06:47:04.500 218 12626.27 143.78 54431.60 88888.00 2016-08-05 06:47:04.625 218 12626.25 143.80 54431.60 88888.00 2016-08-05 06:47:04.750 218 12626.25 143.78 54431.57 88888.00 2016-08-05 06:47:04.875 218 12626.25 143.80 54431.60 88888.00 2016-08-05 06:47:05.000 218 12626.27 143.80 54431.60 88888.00 2016-08-05 06:47:05.125 218 12626.27 143.82 54431.62 88888.00 2016-08-05 06:47:05.250 218 12626.25 143.82 54431.68 88888.00 2016-08-05 06:47:05.375 218 12626.33 143.85 54431.68 88888.00 2016-08-05 06:47:05.500 218 12626.33 143.88 54431.72 88888.00 2016-08-05 06:47:05.625 218 12626.38 143.88 54431.75 88888.00 2016-08-05 06:47:05.750 218 12626.35 143.85 54431.75 88888.00 2016-08-05 06:47:05.875 218 12626.33 143.88 54431.75 88888.00 2016-08-05 06:47:06.000 218 12626.33 143.88 54431.75 88888.00 2016-08-05 06:47:06.125 218 12626.33 143.88 54431.78 88888.00 2016-08-05 06:47:06.250 218 12626.27 143.85 54431.80 88888.00 2016-08-05 06:47:06.375 218 12626.27 143.88 54431.78 88888.00 2016-08-05 06:47:06.500 218 12626.27 143.90 54431.80 88888.00 2016-08-05 06:47:06.625 218 12626.35 143.93 54431.80 88888.00 2016-08-05 06:47:06.750 218 12626.35 143.93 54431.80 88888.00 2016-08-05 06:47:06.875 218 12626.35 143.93 54431.82 88888.00 2016-08-05 06:47:07.000 218 12626.33 143.90 54431.85 88888.00 2016-08-05 06:47:07.125 218 12626.30 143.93 54431.88 88888.00 2016-08-05 06:47:07.250 218 12626.27 143.95 54431.93 88888.00 2016-08-05 06:47:07.375 218 12626.33 143.97 54431.93 88888.00 2016-08-05 06:47:07.500 218 12626.27 143.97 54431.93 88888.00 2016-08-05 06:47:07.625 218 12626.27 143.97 54431.93 88888.00 2016-08-05 06:47:07.750 218 12626.27 143.97 54431.95 88888.00 2016-08-05 06:47:07.875 218 12626.25 143.97 54431.95 88888.00 2016-08-05 06:47:08.000 218 12626.25 144.00 54431.97 88888.00 2016-08-05 06:47:08.125 218 12626.25 143.97 54432.00 88888.00 2016-08-05 06:47:08.250 218 12626.27 143.97 54432.00 88888.00 2016-08-05 06:47:08.375 218 12626.30 143.97 54432.00 88888.00 2016-08-05 06:47:08.500 218 12626.27 144.00 54432.00 88888.00 2016-08-05 06:47:08.625 218 12626.27 144.00 54432.03 88888.00 2016-08-05 06:47:08.750 218 12626.30 144.03 54432.03 88888.00 2016-08-05 06:47:08.875 218 12626.30 144.03 54432.03 88888.00 2016-08-05 06:47:09.000 218 12626.30 144.03 54432.00 88888.00 2016-08-05 06:47:09.125 218 12626.25 144.03 54432.05 88888.00 2016-08-05 06:47:09.250 218 12626.25 144.03 54432.07 88888.00 2016-08-05 06:47:09.375 218 12626.27 144.05 54432.07 88888.00 2016-08-05 06:47:09.500 218 12626.35 144.03 54432.10 88888.00 2016-08-05 06:47:09.625 218 12626.35 144.00 54432.10 88888.00 2016-08-05 06:47:09.750 218 12626.38 144.03 54432.12 88888.00 2016-08-05 06:47:09.875 218 12626.35 144.05 54432.12 88888.00 2016-08-05 06:47:10.000 218 12626.35 144.05 54432.15 88888.00 2016-08-05 06:47:10.125 218 12626.38 144.10 54432.18 88888.00 2016-08-05 06:47:10.250 218 12626.40 144.10 54432.20 88888.00 2016-08-05 06:47:10.375 218 12626.35 144.10 54432.20 88888.00 2016-08-05 06:47:10.500 218 12626.35 144.10 54432.20 88888.00 2016-08-05 06:47:10.625 218 12626.35 144.10 54432.18 88888.00 2016-08-05 06:47:10.750 218 12626.30 144.07 54432.20 88888.00 2016-08-05 06:47:10.875 218 12626.27 144.10 54432.20 88888.00 2016-08-05 06:47:11.000 218 12626.33 144.12 54432.25 88888.00 2016-08-05 06:47:11.125 218 12626.35 144.15 54432.25 88888.00 2016-08-05 06:47:11.250 218 12626.35 144.12 54432.28 88888.00 2016-08-05 06:47:11.375 218 12626.35 144.12 54432.28 88888.00 2016-08-05 06:47:11.500 218 12626.33 144.12 54432.30 88888.00 2016-08-05 06:47:11.625 218 12626.33 144.15 54432.30 88888.00 2016-08-05 06:47:11.750 218 12626.38 144.15 54432.32 88888.00 2016-08-05 06:47:11.875 218 12626.42 144.18 54432.32 88888.00 2016-08-05 06:47:12.000 218 12626.40 144.18 54432.32 88888.00 2016-08-05 06:47:12.125 218 12626.42 144.20 54432.35 88888.00 2016-08-05 06:47:12.250 218 12626.42 144.20 54432.40 88888.00 2016-08-05 06:47:12.375 218 12626.40 144.18 54432.40 88888.00 2016-08-05 06:47:12.500 218 12626.35 144.22 54432.40 88888.00 2016-08-05 06:47:12.625 218 12626.27 144.22 54432.43 88888.00 2016-08-05 06:47:12.750 218 12626.23 144.22 54432.43 88888.00 2016-08-05 06:47:12.875 218 12626.27 144.22 54432.45 88888.00 2016-08-05 06:47:13.000 218 12626.35 144.22 54432.45 88888.00 2016-08-05 06:47:13.125 218 12626.35 144.22 54432.47 88888.00 2016-08-05 06:47:13.250 218 12626.30 144.25 54432.50 88888.00 2016-08-05 06:47:13.375 218 12626.33 144.25 54432.50 88888.00 2016-08-05 06:47:13.500 218 12626.33 144.25 54432.50 88888.00 2016-08-05 06:47:13.625 218 12626.30 144.25 54432.53 88888.00 2016-08-05 06:47:13.750 218 12626.33 144.28 54432.53 88888.00 2016-08-05 06:47:13.875 218 12626.33 144.28 54432.53 88888.00 2016-08-05 06:47:14.000 218 12626.30 144.28 54432.55 88888.00 2016-08-05 06:47:14.125 218 12626.33 144.32 54432.60 88888.00 2016-08-05 06:47:14.250 218 12626.30 144.32 54432.62 88888.00 2016-08-05 06:47:14.375 218 12626.33 144.32 54432.62 88888.00 2016-08-05 06:47:14.500 218 12626.35 144.32 54432.60 88888.00 2016-08-05 06:47:14.625 218 12626.35 144.35 54432.62 88888.00 2016-08-05 06:47:14.750 218 12626.38 144.32 54432.65 88888.00 2016-08-05 06:47:14.875 218 12626.30 144.35 54432.65 88888.00 2016-08-05 06:47:15.000 218 12626.20 144.35 54432.65 88888.00 2016-08-05 06:47:15.125 218 12626.17 144.35 54432.70 88888.00 2016-08-05 06:47:15.250 218 12626.20 144.35 54432.70 88888.00 2016-08-05 06:47:15.375 218 12626.27 144.35 54432.70 88888.00 2016-08-05 06:47:15.500 218 12626.27 144.35 54432.75 88888.00 2016-08-05 06:47:15.625 218 12626.30 144.38 54432.78 88888.00 2016-08-05 06:47:15.750 218 12626.30 144.38 54432.78 88888.00 2016-08-05 06:47:15.875 218 12626.30 144.38 54432.78 88888.00 2016-08-05 06:47:16.000 218 12626.30 144.40 54432.78 88888.00 2016-08-05 06:47:16.125 218 12626.27 144.40 54432.78 88888.00 2016-08-05 06:47:16.250 218 12626.27 144.43 54432.80 88888.00 2016-08-05 06:47:16.375 218 12626.33 144.43 54432.82 88888.00 2016-08-05 06:47:16.500 218 12626.33 144.43 54432.82 88888.00 2016-08-05 06:47:16.625 218 12626.35 144.45 54432.82 88888.00 2016-08-05 06:47:16.750 218 12626.35 144.45 54432.80 88888.00 2016-08-05 06:47:16.875 218 12626.27 144.47 54432.82 88888.00 2016-08-05 06:47:17.000 218 12626.23 144.47 54432.82 88888.00 2016-08-05 06:47:17.125 218 12626.23 144.50 54432.85 88888.00 2016-08-05 06:47:17.250 218 12626.20 144.50 54432.88 88888.00 2016-08-05 06:47:17.375 218 12626.23 144.50 54432.88 88888.00 2016-08-05 06:47:17.500 218 12626.17 144.53 54432.93 88888.00 2016-08-05 06:47:17.625 218 12626.20 144.53 54432.93 88888.00 2016-08-05 06:47:17.750 218 12626.30 144.55 54432.93 88888.00 2016-08-05 06:47:17.875 218 12626.33 144.55 54432.95 88888.00 2016-08-05 06:47:18.000 218 12626.30 144.53 54432.93 88888.00 2016-08-05 06:47:18.125 218 12626.25 144.53 54432.93 88888.00 2016-08-05 06:47:18.250 218 12626.20 144.53 54432.97 88888.00 2016-08-05 06:47:18.375 218 12626.12 144.55 54433.00 88888.00 2016-08-05 06:47:18.500 218 12626.12 144.57 54433.05 88888.00 2016-08-05 06:47:18.625 218 12626.15 144.60 54433.05 88888.00 2016-08-05 06:47:18.750 218 12626.23 144.62 54433.05 88888.00 2016-08-05 06:47:18.875 218 12626.30 144.62 54433.05 88888.00 2016-08-05 06:47:19.000 218 12626.27 144.60 54433.05 88888.00 2016-08-05 06:47:19.125 218 12626.25 144.62 54433.07 88888.00 2016-08-05 06:47:19.250 218 12626.20 144.62 54433.10 88888.00 2016-08-05 06:47:19.375 218 12626.17 144.65 54433.10 88888.00 2016-08-05 06:47:19.500 218 12626.17 144.68 54433.12 88888.00 2016-08-05 06:47:19.625 218 12626.17 144.65 54433.15 88888.00 2016-08-05 06:47:19.750 218 12626.15 144.68 54433.12 88888.00 2016-08-05 06:47:19.875 218 12626.10 144.68 54433.15 88888.00 2016-08-05 06:47:20.000 218 12626.08 144.68 54433.15 88888.00 2016-08-05 06:47:20.125 218 12626.12 144.68 54433.18 88888.00 2016-08-05 06:47:20.250 218 12626.15 144.68 54433.22 88888.00 2016-08-05 06:47:20.375 218 12626.15 144.68 54433.22 88888.00 2016-08-05 06:47:20.500 218 12626.17 144.68 54433.22 88888.00 2016-08-05 06:47:20.625 218 12626.17 144.68 54433.22 88888.00 2016-08-05 06:47:20.750 218 12626.15 144.70 54433.22 88888.00 2016-08-05 06:47:20.875 218 12626.15 144.68 54433.25 88888.00 2016-08-05 06:47:21.000 218 12626.17 144.70 54433.25 88888.00 2016-08-05 06:47:21.125 218 12626.15 144.70 54433.28 88888.00 2016-08-05 06:47:21.250 218 12626.15 144.68 54433.30 88888.00 2016-08-05 06:47:21.375 218 12626.23 144.70 54433.30 88888.00 2016-08-05 06:47:21.500 218 12626.12 144.70 54433.30 88888.00 2016-08-05 06:47:21.625 218 12626.15 144.72 54433.32 88888.00 2016-08-05 06:47:21.750 218 12626.17 144.70 54433.32 88888.00 2016-08-05 06:47:21.875 218 12626.12 144.70 54433.35 88888.00 2016-08-05 06:47:22.000 218 12626.15 144.75 54433.38 88888.00 2016-08-05 06:47:22.125 218 12626.12 144.75 54433.38 88888.00 2016-08-05 06:47:22.250 218 12626.10 144.72 54433.40 88888.00 2016-08-05 06:47:22.375 218 12626.10 144.75 54433.40 88888.00 2016-08-05 06:47:22.500 218 12626.05 144.72 54433.40 88888.00 2016-08-05 06:47:22.625 218 12626.05 144.75 54433.43 88888.00 2016-08-05 06:47:22.750 218 12626.08 144.72 54433.47 88888.00 2016-08-05 06:47:22.875 218 12626.12 144.72 54433.47 88888.00 2016-08-05 06:47:23.000 218 12626.12 144.72 54433.47 88888.00 2016-08-05 06:47:23.125 218 12626.10 144.75 54433.50 88888.00 2016-08-05 06:47:23.250 218 12626.08 144.75 54433.55 88888.00 2016-08-05 06:47:23.375 218 12626.10 144.75 54433.55 88888.00 2016-08-05 06:47:23.500 218 12626.08 144.78 54433.55 88888.00 2016-08-05 06:47:23.625 218 12626.10 144.78 54433.57 88888.00 2016-08-05 06:47:23.750 218 12626.10 144.75 54433.57 88888.00 2016-08-05 06:47:23.875 218 12626.08 144.78 54433.60 88888.00 2016-08-05 06:47:24.000 218 12626.08 144.78 54433.62 88888.00 2016-08-05 06:47:24.125 218 12626.05 144.80 54433.65 88888.00 2016-08-05 06:47:24.250 218 12626.05 144.80 54433.62 88888.00 2016-08-05 06:47:24.375 218 12626.05 144.80 54433.65 88888.00 2016-08-05 06:47:24.500 218 12626.08 144.80 54433.68 88888.00 2016-08-05 06:47:24.625 218 12626.08 144.80 54433.70 88888.00 2016-08-05 06:47:24.750 218 12626.05 144.82 54433.70 88888.00 2016-08-05 06:47:24.875 218 12626.05 144.82 54433.70 88888.00 2016-08-05 06:47:25.000 218 12626.02 144.80 54433.70 88888.00 2016-08-05 06:47:25.125 218 12626.05 144.80 54433.72 88888.00 2016-08-05 06:47:25.250 218 12626.02 144.80 54433.75 88888.00 2016-08-05 06:47:25.375 218 12625.98 144.80 54433.75 88888.00 2016-08-05 06:47:25.500 218 12625.98 144.80 54433.78 88888.00 2016-08-05 06:47:25.625 218 12625.98 144.80 54433.78 88888.00 2016-08-05 06:47:25.750 218 12625.92 144.85 54433.80 88888.00 2016-08-05 06:47:25.875 218 12625.88 144.82 54433.82 88888.00 2016-08-05 06:47:26.000 218 12625.92 144.82 54433.85 88888.00 2016-08-05 06:47:26.125 218 12625.92 144.85 54433.88 88888.00 2016-08-05 06:47:26.250 218 12625.90 144.85 54433.85 88888.00 2016-08-05 06:47:26.375 218 12625.95 144.88 54433.85 88888.00 2016-08-05 06:47:26.500 218 12626.00 144.85 54433.85 88888.00 2016-08-05 06:47:26.625 218 12626.05 144.85 54433.90 88888.00 2016-08-05 06:47:26.750 218 12626.08 144.88 54433.90 88888.00 2016-08-05 06:47:26.875 218 12626.00 144.90 54433.90 88888.00 2016-08-05 06:47:27.000 218 12625.92 144.90 54433.93 88888.00 2016-08-05 06:47:27.125 218 12625.88 144.93 54433.93 88888.00 2016-08-05 06:47:27.250 218 12625.88 144.93 54433.97 88888.00 2016-08-05 06:47:27.375 218 12625.95 144.93 54434.00 88888.00 2016-08-05 06:47:27.500 218 12625.95 144.95 54434.00 88888.00 2016-08-05 06:47:27.625 218 12625.95 144.95 54434.03 88888.00 2016-08-05 06:47:27.750 218 12625.98 144.95 54434.03 88888.00 2016-08-05 06:47:27.875 218 12625.92 144.95 54434.05 88888.00 2016-08-05 06:47:28.000 218 12625.90 144.95 54434.07 88888.00 2016-08-05 06:47:28.125 218 12625.90 144.95 54434.07 88888.00 2016-08-05 06:47:28.250 218 12625.90 144.93 54434.12 88888.00 2016-08-05 06:47:28.375 218 12625.92 144.97 54434.12 88888.00 2016-08-05 06:47:28.500 218 12625.92 144.97 54434.12 88888.00 2016-08-05 06:47:28.625 218 12625.92 145.00 54434.12 88888.00 2016-08-05 06:47:28.750 218 12625.95 145.03 54434.12 88888.00 2016-08-05 06:47:28.875 218 12625.98 145.00 54434.15 88888.00 2016-08-05 06:47:29.000 218 12625.98 145.00 54434.15 88888.00 2016-08-05 06:47:29.125 218 12625.90 145.03 54434.18 88888.00 2016-08-05 06:47:29.250 218 12625.85 145.03 54434.18 88888.00 2016-08-05 06:47:29.375 218 12625.83 145.03 54434.20 88888.00 2016-08-05 06:47:29.500 218 12625.80 145.03 54434.20 88888.00 2016-08-05 06:47:29.625 218 12625.80 145.05 54434.22 88888.00 2016-08-05 06:47:29.750 218 12625.80 145.05 54434.22 88888.00 2016-08-05 06:47:29.875 218 12625.80 145.07 54434.25 88888.00 2016-08-05 06:47:30.000 218 12625.80 145.07 54434.28 88888.00 2016-08-05 06:47:30.125 218 12625.77 145.10 54434.30 88888.00 2016-08-05 06:47:30.250 218 12625.85 145.07 54434.30 88888.00 2016-08-05 06:47:30.375 218 12625.92 145.07 54434.30 88888.00 2016-08-05 06:47:30.500 218 12625.90 145.12 54434.32 88888.00 2016-08-05 06:47:30.625 218 12625.92 145.10 54434.32 88888.00 2016-08-05 06:47:30.750 218 12625.92 145.10 54434.30 88888.00 2016-08-05 06:47:30.875 218 12625.88 145.10 54434.32 88888.00 2016-08-05 06:47:31.000 218 12625.88 145.12 54434.35 88888.00 2016-08-05 06:47:31.125 218 12625.90 145.12 54434.38 88888.00 2016-08-05 06:47:31.250 218 12625.90 145.12 54434.40 88888.00 2016-08-05 06:47:31.375 218 12625.92 145.15 54434.40 88888.00 2016-08-05 06:47:31.500 218 12625.90 145.15 54434.40 88888.00 2016-08-05 06:47:31.625 218 12625.90 145.18 54434.43 88888.00 2016-08-05 06:47:31.750 218 12625.88 145.20 54434.43 88888.00 2016-08-05 06:47:31.875 218 12625.85 145.18 54434.43 88888.00 2016-08-05 06:47:32.000 218 12625.92 145.20 54434.43 88888.00 2016-08-05 06:47:32.125 218 12625.95 145.22 54434.45 88888.00 2016-08-05 06:47:32.250 218 12625.88 145.18 54434.45 88888.00 2016-08-05 06:47:32.375 218 12625.88 145.20 54434.47 88888.00 2016-08-05 06:47:32.500 218 12625.85 145.22 54434.50 88888.00 2016-08-05 06:47:32.625 218 12625.88 145.25 54434.53 88888.00 2016-08-05 06:47:32.750 218 12625.85 145.25 54434.53 88888.00 2016-08-05 06:47:32.875 218 12625.80 145.25 54434.55 88888.00 2016-08-05 06:47:33.000 218 12625.92 145.28 54434.53 88888.00 2016-08-05 06:47:33.125 218 12625.98 145.28 54434.55 88888.00 2016-08-05 06:47:33.250 218 12625.90 145.30 54434.57 88888.00 2016-08-05 06:47:33.375 218 12625.85 145.30 54434.57 88888.00 2016-08-05 06:47:33.500 218 12625.85 145.30 54434.57 88888.00 2016-08-05 06:47:33.625 218 12625.90 145.30 54434.60 88888.00 2016-08-05 06:47:33.750 218 12625.92 145.30 54434.62 88888.00 2016-08-05 06:47:33.875 218 12625.95 145.30 54434.60 88888.00 2016-08-05 06:47:34.000 218 12625.98 145.32 54434.60 88888.00 2016-08-05 06:47:34.125 218 12625.88 145.35 54434.65 88888.00 2016-08-05 06:47:34.250 218 12625.85 145.35 54434.68 88888.00 2016-08-05 06:47:34.375 218 12625.90 145.38 54434.65 88888.00 2016-08-05 06:47:34.500 218 12625.92 145.38 54434.68 88888.00 2016-08-05 06:47:34.625 218 12625.95 145.38 54434.70 88888.00 2016-08-05 06:47:34.750 218 12625.92 145.40 54434.70 88888.00 2016-08-05 06:47:34.875 218 12625.92 145.43 54434.72 88888.00 2016-08-05 06:47:35.000 218 12625.92 145.45 54434.72 88888.00 2016-08-05 06:47:35.125 218 12625.92 145.45 54434.75 88888.00 2016-08-05 06:47:35.250 218 12625.90 145.45 54434.78 88888.00 2016-08-05 06:47:35.375 218 12625.88 145.45 54434.78 88888.00 2016-08-05 06:47:35.500 218 12625.88 145.45 54434.80 88888.00 2016-08-05 06:47:35.625 218 12625.88 145.47 54434.80 88888.00 2016-08-05 06:47:35.750 218 12625.80 145.45 54434.82 88888.00 2016-08-05 06:47:35.875 218 12625.83 145.50 54434.82 88888.00 2016-08-05 06:47:36.000 218 12625.90 145.50 54434.82 88888.00 2016-08-05 06:47:36.125 218 12625.88 145.53 54434.88 88888.00 2016-08-05 06:47:36.250 218 12625.80 145.53 54434.90 88888.00 2016-08-05 06:47:36.375 218 12625.85 145.53 54434.90 88888.00 2016-08-05 06:47:36.500 218 12625.85 145.55 54434.90 88888.00 2016-08-05 06:47:36.625 218 12625.85 145.57 54434.90 88888.00 2016-08-05 06:47:36.750 218 12625.92 145.57 54434.90 88888.00 2016-08-05 06:47:36.875 218 12625.92 145.57 54434.93 88888.00 2016-08-05 06:47:37.000 218 12625.88 145.60 54434.90 88888.00 2016-08-05 06:47:37.125 218 12625.88 145.62 54434.93 88888.00 2016-08-05 06:47:37.250 218 12625.90 145.60 54434.95 88888.00 2016-08-05 06:47:37.375 218 12625.92 145.60 54434.97 88888.00 2016-08-05 06:47:37.500 218 12625.92 145.60 54434.97 88888.00 2016-08-05 06:47:37.625 218 12625.92 145.62 54434.97 88888.00 2016-08-05 06:47:37.750 218 12625.95 145.62 54435.00 88888.00 2016-08-05 06:47:37.875 218 12625.95 145.62 54434.97 88888.00 2016-08-05 06:47:38.000 218 12625.95 145.62 54434.97 88888.00 2016-08-05 06:47:38.125 218 12625.92 145.65 54435.03 88888.00 2016-08-05 06:47:38.250 218 12625.92 145.68 54435.05 88888.00 2016-08-05 06:47:38.375 218 12625.95 145.70 54435.07 88888.00 2016-08-05 06:47:38.500 218 12625.92 145.70 54435.07 88888.00 2016-08-05 06:47:38.625 218 12625.83 145.70 54435.07 88888.00 2016-08-05 06:47:38.750 218 12625.77 145.72 54435.10 88888.00 2016-08-05 06:47:38.875 218 12625.77 145.78 54435.10 88888.00 2016-08-05 06:47:39.000 218 12625.75 145.75 54435.12 88888.00 2016-08-05 06:47:39.125 218 12625.73 145.75 54435.12 88888.00 2016-08-05 06:47:39.250 218 12625.73 145.75 54435.12 88888.00 2016-08-05 06:47:39.375 218 12625.80 145.80 54435.12 88888.00 2016-08-05 06:47:39.500 218 12625.85 145.80 54435.15 88888.00 2016-08-05 06:47:39.625 218 12625.90 145.80 54435.18 88888.00 2016-08-05 06:47:39.750 218 12625.90 145.80 54435.18 88888.00 2016-08-05 06:47:39.875 218 12625.85 145.85 54435.18 88888.00 2016-08-05 06:47:40.000 218 12625.88 145.85 54435.20 88888.00 2016-08-05 06:47:40.125 218 12625.90 145.85 54435.20 88888.00 2016-08-05 06:47:40.250 218 12625.92 145.85 54435.22 88888.00 2016-08-05 06:47:40.375 218 12625.98 145.90 54435.25 88888.00 2016-08-05 06:47:40.500 218 12626.00 145.90 54435.22 88888.00 2016-08-05 06:47:40.625 218 12625.92 145.93 54435.22 88888.00 2016-08-05 06:47:40.750 218 12625.88 145.93 54435.25 88888.00 2016-08-05 06:47:40.875 218 12625.85 145.93 54435.28 88888.00 2016-08-05 06:47:41.000 218 12625.85 145.93 54435.25 88888.00 2016-08-05 06:47:41.125 218 12625.83 145.95 54435.30 88888.00 2016-08-05 06:47:41.250 218 12625.80 145.97 54435.30 88888.00 2016-08-05 06:47:41.375 218 12625.85 146.00 54435.32 88888.00 2016-08-05 06:47:41.500 218 12625.88 146.03 54435.32 88888.00 2016-08-05 06:47:41.625 218 12625.85 146.03 54435.32 88888.00 2016-08-05 06:47:41.750 218 12625.90 146.03 54435.38 88888.00 2016-08-05 06:47:41.875 218 12625.92 146.05 54435.40 88888.00 2016-08-05 06:47:42.000 218 12625.90 146.05 54435.38 88888.00 2016-08-05 06:47:42.125 218 12625.88 146.07 54435.38 88888.00 2016-08-05 06:47:42.250 218 12625.83 146.07 54435.38 88888.00 2016-08-05 06:47:42.375 218 12625.77 146.07 54435.40 88888.00 2016-08-05 06:47:42.500 218 12625.77 146.10 54435.40 88888.00 2016-08-05 06:47:42.625 218 12625.85 146.10 54435.43 88888.00 2016-08-05 06:47:42.750 218 12625.85 146.12 54435.45 88888.00 2016-08-05 06:47:42.875 218 12625.88 146.10 54435.45 88888.00 2016-08-05 06:47:43.000 218 12625.90 146.10 54435.45 88888.00 2016-08-05 06:47:43.125 218 12625.92 146.12 54435.50 88888.00 2016-08-05 06:47:43.250 218 12625.92 146.12 54435.50 88888.00 2016-08-05 06:47:43.375 218 12625.98 146.18 54435.53 88888.00 2016-08-05 06:47:43.500 218 12625.95 146.18 54435.53 88888.00 2016-08-05 06:47:43.625 218 12625.92 146.18 54435.55 88888.00 2016-08-05 06:47:43.750 218 12625.88 146.20 54435.55 88888.00 2016-08-05 06:47:43.875 218 12625.85 146.22 54435.53 88888.00 2016-08-05 06:47:44.000 218 12625.85 146.22 54435.55 88888.00 2016-08-05 06:47:44.125 218 12625.88 146.25 54435.60 88888.00 2016-08-05 06:47:44.250 218 12625.90 146.28 54435.60 88888.00 2016-08-05 06:47:44.375 218 12625.95 146.28 54435.57 88888.00 2016-08-05 06:47:44.500 218 12625.95 146.30 54435.62 88888.00 2016-08-05 06:47:44.625 218 12625.92 146.30 54435.62 88888.00 2016-08-05 06:47:44.750 218 12625.90 146.32 54435.62 88888.00 2016-08-05 06:47:44.875 218 12625.85 146.32 54435.65 88888.00 2016-08-05 06:47:45.000 218 12625.88 146.32 54435.65 88888.00 2016-08-05 06:47:45.125 218 12625.88 146.35 54435.70 88888.00 2016-08-05 06:47:45.250 218 12625.85 146.35 54435.72 88888.00 2016-08-05 06:47:45.375 218 12625.83 146.38 54435.72 88888.00 2016-08-05 06:47:45.500 218 12625.77 146.40 54435.75 88888.00 2016-08-05 06:47:45.625 218 12625.80 146.43 54435.72 88888.00 2016-08-05 06:47:45.750 218 12625.77 146.40 54435.75 88888.00 2016-08-05 06:47:45.875 218 12625.80 146.40 54435.75 88888.00 2016-08-05 06:47:46.000 218 12625.80 146.40 54435.72 88888.00 2016-08-05 06:47:46.125 218 12625.77 146.43 54435.75 88888.00 2016-08-05 06:47:46.250 218 12625.75 146.43 54435.80 88888.00 2016-08-05 06:47:46.375 218 12625.77 146.43 54435.80 88888.00 2016-08-05 06:47:46.500 218 12625.77 146.43 54435.80 88888.00 2016-08-05 06:47:46.625 218 12625.75 146.45 54435.80 88888.00 2016-08-05 06:47:46.750 218 12625.73 146.47 54435.82 88888.00 2016-08-05 06:47:46.875 218 12625.70 146.53 54435.85 88888.00 2016-08-05 06:47:47.000 218 12625.70 146.50 54435.85 88888.00 2016-08-05 06:47:47.125 218 12625.75 146.53 54435.88 88888.00 2016-08-05 06:47:47.250 218 12625.77 146.53 54435.88 88888.00 2016-08-05 06:47:47.375 218 12625.75 146.55 54435.88 88888.00 2016-08-05 06:47:47.500 218 12625.80 146.55 54435.88 88888.00 2016-08-05 06:47:47.625 218 12625.88 146.55 54435.90 88888.00 2016-08-05 06:47:47.750 218 12625.85 146.55 54435.90 88888.00 2016-08-05 06:47:47.875 218 12625.83 146.55 54435.93 88888.00 2016-08-05 06:47:48.000 218 12625.77 146.57 54435.93 88888.00 2016-08-05 06:47:48.125 218 12625.77 146.57 54435.95 88888.00 2016-08-05 06:47:48.250 218 12625.80 146.57 54435.95 88888.00 2016-08-05 06:47:48.375 218 12625.80 146.60 54435.95 88888.00 2016-08-05 06:47:48.500 218 12625.77 146.62 54435.97 88888.00 2016-08-05 06:47:48.625 218 12625.75 146.65 54435.97 88888.00 2016-08-05 06:47:48.750 218 12625.77 146.68 54435.97 88888.00 2016-08-05 06:47:48.875 218 12625.77 146.70 54435.97 88888.00 2016-08-05 06:47:49.000 218 12625.73 146.70 54436.00 88888.00 2016-08-05 06:47:49.125 218 12625.73 146.70 54436.00 88888.00 2016-08-05 06:47:49.250 218 12625.73 146.68 54436.05 88888.00 2016-08-05 06:47:49.375 218 12625.73 146.70 54436.05 88888.00 2016-08-05 06:47:49.500 218 12625.67 146.75 54436.03 88888.00 2016-08-05 06:47:49.625 218 12625.65 146.75 54436.05 88888.00 2016-08-05 06:47:49.750 218 12625.62 146.78 54436.07 88888.00 2016-08-05 06:47:49.875 218 12625.65 146.75 54436.07 88888.00 2016-08-05 06:47:50.000 218 12625.70 146.80 54436.07 88888.00 2016-08-05 06:47:50.125 218 12625.67 146.80 54436.07 88888.00 2016-08-05 06:47:50.250 218 12625.65 146.82 54436.10 88888.00 2016-08-05 06:47:50.375 218 12625.70 146.88 54436.12 88888.00 2016-08-05 06:47:50.500 218 12625.70 146.88 54436.12 88888.00 2016-08-05 06:47:50.625 218 12625.73 146.88 54436.15 88888.00 2016-08-05 06:47:50.750 218 12625.67 146.90 54436.15 88888.00 2016-08-05 06:47:50.875 218 12625.62 146.93 54436.15 88888.00 2016-08-05 06:47:51.000 218 12625.60 146.90 54436.20 88888.00 2016-08-05 06:47:51.125 218 12625.58 146.93 54436.20 88888.00 2016-08-05 06:47:51.250 218 12625.55 146.90 54436.18 88888.00 2016-08-05 06:47:51.375 218 12625.60 146.90 54436.20 88888.00 2016-08-05 06:47:51.500 218 12625.62 146.95 54436.22 88888.00 2016-08-05 06:47:51.625 218 12625.58 146.95 54436.28 88888.00 2016-08-05 06:47:51.750 218 12625.55 146.95 54436.25 88888.00 2016-08-05 06:47:51.875 218 12625.50 146.95 54436.25 88888.00 2016-08-05 06:47:52.000 218 12625.45 146.97 54436.25 88888.00 2016-08-05 06:47:52.125 218 12625.45 147.00 54436.28 88888.00 2016-08-05 06:47:52.250 218 12625.45 147.00 54436.28 88888.00 2016-08-05 06:47:52.375 218 12625.45 147.03 54436.30 88888.00 2016-08-05 06:47:52.500 218 12625.42 147.03 54436.32 88888.00 2016-08-05 06:47:52.625 218 12625.45 147.03 54436.30 88888.00 2016-08-05 06:47:52.750 218 12625.48 147.05 54436.35 88888.00 2016-08-05 06:47:52.875 218 12625.48 147.05 54436.35 88888.00 2016-08-05 06:47:53.000 218 12625.50 147.05 54436.38 88888.00 2016-08-05 06:47:53.125 218 12625.50 147.07 54436.43 88888.00 2016-08-05 06:47:53.250 218 12625.50 147.07 54436.43 88888.00 2016-08-05 06:47:53.375 218 12625.55 147.10 54436.43 88888.00 2016-08-05 06:47:53.500 218 12625.60 147.10 54436.45 88888.00 2016-08-05 06:47:53.625 218 12625.60 147.12 54436.45 88888.00 2016-08-05 06:47:53.750 218 12625.55 147.15 54436.45 88888.00 2016-08-05 06:47:53.875 218 12625.55 147.15 54436.45 88888.00 2016-08-05 06:47:54.000 218 12625.52 147.18 54436.43 88888.00 2016-08-05 06:47:54.125 218 12625.50 147.20 54436.45 88888.00 2016-08-05 06:47:54.250 218 12625.45 147.18 54436.47 88888.00 2016-08-05 06:47:54.375 218 12625.40 147.20 54436.45 88888.00 2016-08-05 06:47:54.500 218 12625.38 147.22 54436.47 88888.00 2016-08-05 06:47:54.625 218 12625.48 147.22 54436.47 88888.00 2016-08-05 06:47:54.750 218 12625.50 147.28 54436.50 88888.00 2016-08-05 06:47:54.875 218 12625.38 147.28 54436.50 88888.00 2016-08-05 06:47:55.000 218 12625.38 147.32 54436.50 88888.00 2016-08-05 06:47:55.125 218 12625.42 147.30 54436.50 88888.00 2016-08-05 06:47:55.250 218 12625.48 147.28 54436.53 88888.00 2016-08-05 06:47:55.375 218 12625.48 147.28 54436.53 88888.00 2016-08-05 06:47:55.500 218 12625.50 147.28 54436.55 88888.00 2016-08-05 06:47:55.625 218 12625.50 147.30 54436.55 88888.00 2016-08-05 06:47:55.750 218 12625.48 147.32 54436.55 88888.00 2016-08-05 06:47:55.875 218 12625.45 147.35 54436.57 88888.00 2016-08-05 06:47:56.000 218 12625.48 147.35 54436.57 88888.00 2016-08-05 06:47:56.125 218 12625.52 147.38 54436.57 88888.00 2016-08-05 06:47:56.250 218 12625.48 147.40 54436.62 88888.00 2016-08-05 06:47:56.375 218 12625.52 147.40 54436.65 88888.00 2016-08-05 06:47:56.500 218 12625.45 147.40 54436.65 88888.00 2016-08-05 06:47:56.625 218 12625.40 147.40 54436.65 88888.00 2016-08-05 06:47:56.750 218 12625.45 147.40 54436.65 88888.00 2016-08-05 06:47:56.875 218 12625.50 147.40 54436.65 88888.00 2016-08-05 06:47:57.000 218 12625.52 147.43 54436.65 88888.00 2016-08-05 06:47:57.125 218 12625.48 147.45 54436.68 88888.00 2016-08-05 06:47:57.250 218 12625.38 147.45 54436.72 88888.00 2016-08-05 06:47:57.375 218 12625.38 147.45 54436.70 88888.00 2016-08-05 06:47:57.500 218 12625.40 147.47 54436.72 88888.00 2016-08-05 06:47:57.625 218 12625.45 147.50 54436.72 88888.00 2016-08-05 06:47:57.750 218 12625.50 147.53 54436.72 88888.00 2016-08-05 06:47:57.875 218 12625.45 147.53 54436.75 88888.00 2016-08-05 06:47:58.000 218 12625.40 147.55 54436.72 88888.00 2016-08-05 06:47:58.125 218 12625.38 147.55 54436.75 88888.00 2016-08-05 06:47:58.250 218 12625.33 147.55 54436.78 88888.00 2016-08-05 06:47:58.375 218 12625.33 147.57 54436.78 88888.00 2016-08-05 06:47:58.500 218 12625.38 147.62 54436.78 88888.00 2016-08-05 06:47:58.625 218 12625.42 147.60 54436.80 88888.00 2016-08-05 06:47:58.750 218 12625.45 147.62 54436.80 88888.00 2016-08-05 06:47:58.875 218 12625.42 147.62 54436.80 88888.00 2016-08-05 06:47:59.000 218 12625.38 147.62 54436.80 88888.00 2016-08-05 06:47:59.125 218 12625.35 147.62 54436.80 88888.00 2016-08-05 06:47:59.250 218 12625.35 147.62 54436.82 88888.00 2016-08-05 06:47:59.375 218 12625.35 147.62 54436.82 88888.00 2016-08-05 06:47:59.500 218 12625.35 147.68 54436.85 88888.00 2016-08-05 06:47:59.625 218 12625.38 147.68 54436.90 88888.00 2016-08-05 06:47:59.750 218 12625.35 147.65 54436.88 88888.00 2016-08-05 06:47:59.875 218 12625.40 147.65 54436.85 88888.00 2016-08-05 06:48:00.000 218 12625.38 147.68 54436.88 88888.00 2016-08-05 06:48:00.125 218 12625.33 147.68 54436.88 88888.00 2016-08-05 06:48:00.250 218 12625.25 147.70 54436.88 88888.00 2016-08-05 06:48:00.375 218 12625.23 147.72 54436.88 88888.00 2016-08-05 06:48:00.500 218 12625.17 147.72 54436.90 88888.00 2016-08-05 06:48:00.625 218 12625.17 147.72 54436.93 88888.00 2016-08-05 06:48:00.750 218 12625.17 147.72 54436.95 88888.00 2016-08-05 06:48:00.875 218 12625.20 147.72 54436.97 88888.00 2016-08-05 06:48:01.000 218 12625.23 147.75 54436.97 88888.00 2016-08-05 06:48:01.125 218 12625.20 147.78 54437.00 88888.00 2016-08-05 06:48:01.250 218 12625.15 147.78 54437.03 88888.00 2016-08-05 06:48:01.375 218 12625.17 147.75 54437.00 88888.00 2016-08-05 06:48:01.500 218 12625.23 147.75 54437.00 88888.00 2016-08-05 06:48:01.625 218 12625.23 147.75 54437.03 88888.00 2016-08-05 06:48:01.750 218 12625.23 147.78 54437.07 88888.00 2016-08-05 06:48:01.875 218 12625.20 147.78 54437.07 88888.00 2016-08-05 06:48:02.000 218 12625.17 147.78 54437.07 88888.00 2016-08-05 06:48:02.125 218 12625.20 147.78 54437.10 88888.00 2016-08-05 06:48:02.250 218 12625.20 147.80 54437.10 88888.00 2016-08-05 06:48:02.375 218 12625.25 147.80 54437.12 88888.00 2016-08-05 06:48:02.500 218 12625.33 147.78 54437.12 88888.00 2016-08-05 06:48:02.625 218 12625.33 147.80 54437.10 88888.00 2016-08-05 06:48:02.750 218 12625.30 147.82 54437.12 88888.00 2016-08-05 06:48:02.875 218 12625.25 147.82 54437.15 88888.00 2016-08-05 06:48:03.000 218 12625.30 147.80 54437.15 88888.00 2016-08-05 06:48:03.125 218 12625.27 147.82 54437.15 88888.00 2016-08-05 06:48:03.250 218 12625.20 147.82 54437.15 88888.00 2016-08-05 06:48:03.375 218 12625.17 147.85 54437.15 88888.00 2016-08-05 06:48:03.500 218 12625.17 147.85 54437.18 88888.00 2016-08-05 06:48:03.625 218 12625.15 147.85 54437.20 88888.00 2016-08-05 06:48:03.750 218 12625.15 147.85 54437.20 88888.00 2016-08-05 06:48:03.875 218 12625.15 147.85 54437.22 88888.00 2016-08-05 06:48:04.000 218 12625.15 147.88 54437.22 88888.00 2016-08-05 06:48:04.125 218 12625.17 147.88 54437.22 88888.00 2016-08-05 06:48:04.250 218 12625.15 147.88 54437.25 88888.00 2016-08-05 06:48:04.375 218 12625.15 147.88 54437.22 88888.00 2016-08-05 06:48:04.500 218 12625.15 147.85 54437.22 88888.00 2016-08-05 06:48:04.625 218 12625.15 147.85 54437.25 88888.00 2016-08-05 06:48:04.750 218 12625.17 147.85 54437.25 88888.00 2016-08-05 06:48:04.875 218 12625.20 147.85 54437.25 88888.00 2016-08-05 06:48:05.000 218 12625.17 147.82 54437.28 88888.00 2016-08-05 06:48:05.125 218 12625.17 147.82 54437.28 88888.00 2016-08-05 06:48:05.250 218 12625.15 147.82 54437.28 88888.00 2016-08-05 06:48:05.375 218 12625.23 147.88 54437.28 88888.00 2016-08-05 06:48:05.500 218 12625.17 147.88 54437.30 88888.00 2016-08-05 06:48:05.625 218 12625.12 147.90 54437.32 88888.00 2016-08-05 06:48:05.750 218 12625.12 147.88 54437.35 88888.00 2016-08-05 06:48:05.875 218 12625.20 147.85 54437.35 88888.00 2016-08-05 06:48:06.000 218 12625.23 147.85 54437.35 88888.00 2016-08-05 06:48:06.125 218 12625.20 147.85 54437.32 88888.00 2016-08-05 06:48:06.250 218 12625.15 147.85 54437.35 88888.00 2016-08-05 06:48:06.375 218 12625.23 147.88 54437.35 88888.00 2016-08-05 06:48:06.500 218 12625.23 147.88 54437.38 88888.00 2016-08-05 06:48:06.625 218 12625.20 147.88 54437.35 88888.00 2016-08-05 06:48:06.750 218 12625.17 147.88 54437.35 88888.00 2016-08-05 06:48:06.875 218 12625.20 147.85 54437.38 88888.00 2016-08-05 06:48:07.000 218 12625.27 147.88 54437.38 88888.00 2016-08-05 06:48:07.125 218 12625.27 147.88 54437.43 88888.00 2016-08-05 06:48:07.250 218 12625.23 147.88 54437.43 88888.00 2016-08-05 06:48:07.375 218 12625.20 147.88 54437.43 88888.00 2016-08-05 06:48:07.500 218 12625.20 147.90 54437.43 88888.00 2016-08-05 06:48:07.625 218 12625.25 147.88 54437.43 88888.00 2016-08-05 06:48:07.750 218 12625.25 147.88 54437.45 88888.00 2016-08-05 06:48:07.875 218 12625.23 147.88 54437.47 88888.00 2016-08-05 06:48:08.000 218 12625.23 147.85 54437.47 88888.00 2016-08-05 06:48:08.125 218 12625.20 147.85 54437.47 88888.00 2016-08-05 06:48:08.250 218 12625.15 147.85 54437.47 88888.00 2016-08-05 06:48:08.375 218 12625.15 147.85 54437.47 88888.00 2016-08-05 06:48:08.500 218 12625.12 147.85 54437.47 88888.00 2016-08-05 06:48:08.625 218 12625.05 147.88 54437.53 88888.00 2016-08-05 06:48:08.750 218 12625.12 147.88 54437.53 88888.00 2016-08-05 06:48:08.875 218 12625.17 147.88 54437.53 88888.00 2016-08-05 06:48:09.000 218 12625.20 147.88 54437.53 88888.00 2016-08-05 06:48:09.125 218 12625.20 147.88 54437.55 88888.00 2016-08-05 06:48:09.250 218 12625.17 147.85 54437.55 88888.00 2016-08-05 06:48:09.375 218 12625.17 147.85 54437.57 88888.00 2016-08-05 06:48:09.500 218 12625.12 147.85 54437.55 88888.00 2016-08-05 06:48:09.625 218 12625.15 147.88 54437.57 88888.00 2016-08-05 06:48:09.750 218 12625.17 147.88 54437.60 88888.00 2016-08-05 06:48:09.875 218 12625.17 147.88 54437.60 88888.00 2016-08-05 06:48:10.000 218 12625.23 147.90 54437.60 88888.00 2016-08-05 06:48:10.125 218 12625.17 147.88 54437.60 88888.00 2016-08-05 06:48:10.250 218 12625.15 147.85 54437.62 88888.00 2016-08-05 06:48:10.375 218 12625.23 147.85 54437.62 88888.00 2016-08-05 06:48:10.500 218 12625.23 147.85 54437.62 88888.00 2016-08-05 06:48:10.625 218 12625.25 147.88 54437.62 88888.00 2016-08-05 06:48:10.750 218 12625.25 147.90 54437.62 88888.00 2016-08-05 06:48:10.875 218 12625.15 147.93 54437.62 88888.00 2016-08-05 06:48:11.000 218 12625.12 147.90 54437.62 88888.00 2016-08-05 06:48:11.125 218 12625.10 147.90 54437.65 88888.00 2016-08-05 06:48:11.250 218 12625.08 147.93 54437.65 88888.00 2016-08-05 06:48:11.375 218 12625.12 147.93 54437.65 88888.00 2016-08-05 06:48:11.500 218 12625.12 147.93 54437.68 88888.00 2016-08-05 06:48:11.625 218 12625.10 147.90 54437.68 88888.00 2016-08-05 06:48:11.750 218 12625.02 147.90 54437.68 88888.00 2016-08-05 06:48:11.875 218 12625.05 147.90 54437.70 88888.00 2016-08-05 06:48:12.000 218 12625.05 147.93 54437.65 88888.00 2016-08-05 06:48:12.125 218 12625.00 147.93 54437.65 88888.00 2016-08-05 06:48:12.250 218 12624.98 147.93 54437.68 88888.00 2016-08-05 06:48:12.375 218 12624.98 147.95 54437.68 88888.00 2016-08-05 06:48:12.500 218 12625.02 147.95 54437.70 88888.00 2016-08-05 06:48:12.625 218 12625.02 147.93 54437.72 88888.00 2016-08-05 06:48:12.750 218 12624.95 147.95 54437.72 88888.00 2016-08-05 06:48:12.875 218 12624.88 147.95 54437.75 88888.00 2016-08-05 06:48:13.000 218 12624.90 147.95 54437.75 88888.00 2016-08-05 06:48:13.125 218 12624.98 147.93 54437.72 88888.00 2016-08-05 06:48:13.250 218 12625.00 147.95 54437.75 88888.00 2016-08-05 06:48:13.375 218 12624.98 147.97 54437.75 88888.00 2016-08-05 06:48:13.500 218 12624.92 147.97 54437.75 88888.00 2016-08-05 06:48:13.625 218 12624.92 147.97 54437.72 88888.00 2016-08-05 06:48:13.750 218 12624.98 147.97 54437.75 88888.00 2016-08-05 06:48:13.875 218 12625.00 147.97 54437.78 88888.00 2016-08-05 06:48:14.000 218 12625.00 147.97 54437.78 88888.00 2016-08-05 06:48:14.125 218 12625.02 147.97 54437.78 88888.00 2016-08-05 06:48:14.250 218 12624.95 147.97 54437.78 88888.00 2016-08-05 06:48:14.375 218 12624.98 147.97 54437.80 88888.00 2016-08-05 06:48:14.500 218 12625.00 147.97 54437.80 88888.00 2016-08-05 06:48:14.625 218 12624.98 147.97 54437.82 88888.00 2016-08-05 06:48:14.750 218 12624.95 148.00 54437.85 88888.00 2016-08-05 06:48:14.875 218 12624.90 148.00 54437.82 88888.00 2016-08-05 06:48:15.000 218 12624.90 148.03 54437.80 88888.00 2016-08-05 06:48:15.125 218 12624.95 148.00 54437.82 88888.00 2016-08-05 06:48:15.250 218 12624.90 147.97 54437.85 88888.00 2016-08-05 06:48:15.375 218 12624.88 148.00 54437.88 88888.00 2016-08-05 06:48:15.500 218 12624.80 148.03 54437.88 88888.00 2016-08-05 06:48:15.625 218 12624.80 148.03 54437.88 88888.00 2016-08-05 06:48:15.750 218 12624.83 148.03 54437.90 88888.00 2016-08-05 06:48:15.875 218 12624.85 148.05 54437.90 88888.00 2016-08-05 06:48:16.000 218 12624.83 148.03 54437.90 88888.00 2016-08-05 06:48:16.125 218 12624.77 148.05 54437.90 88888.00 2016-08-05 06:48:16.250 218 12624.85 148.05 54437.90 88888.00 2016-08-05 06:48:16.375 218 12624.95 148.05 54437.90 88888.00 2016-08-05 06:48:16.500 218 12624.92 148.07 54437.90 88888.00 2016-08-05 06:48:16.625 218 12624.90 148.10 54437.95 88888.00 2016-08-05 06:48:16.750 218 12624.90 148.10 54437.95 88888.00 2016-08-05 06:48:16.875 218 12624.88 148.12 54437.97 88888.00 2016-08-05 06:48:17.000 218 12624.85 148.15 54437.97 88888.00 2016-08-05 06:48:17.125 218 12624.83 148.12 54437.97 88888.00 2016-08-05 06:48:17.250 218 12624.80 148.12 54437.97 88888.00 2016-08-05 06:48:17.375 218 12624.80 148.12 54438.03 88888.00 2016-08-05 06:48:17.500 218 12624.77 148.15 54438.03 88888.00 2016-08-05 06:48:17.625 218 12624.77 148.15 54438.03 88888.00 2016-08-05 06:48:17.750 218 12624.77 148.15 54438.00 88888.00 2016-08-05 06:48:17.875 218 12624.75 148.15 54438.03 88888.00 2016-08-05 06:48:18.000 218 12624.77 148.12 54438.03 88888.00 2016-08-05 06:48:18.125 218 12624.75 148.18 54438.05 88888.00 2016-08-05 06:48:18.250 218 12624.67 148.18 54438.05 88888.00 2016-08-05 06:48:18.375 218 12624.65 148.18 54438.07 88888.00 2016-08-05 06:48:18.500 218 12624.67 148.20 54438.07 88888.00 2016-08-05 06:48:18.625 218 12624.67 148.22 54438.07 88888.00 2016-08-05 06:48:18.750 218 12624.65 148.20 54438.07 88888.00 2016-08-05 06:48:18.875 218 12624.65 148.20 54438.05 88888.00 2016-08-05 06:48:19.000 218 12624.60 148.25 54438.05 88888.00 2016-08-05 06:48:19.125 218 12624.62 148.22 54438.05 88888.00 2016-08-05 06:48:19.250 218 12624.67 148.20 54438.10 88888.00 2016-08-05 06:48:19.375 218 12624.67 148.20 54438.10 88888.00 2016-08-05 06:48:19.500 218 12624.62 148.22 54438.12 88888.00 2016-08-05 06:48:19.625 218 12624.62 148.25 54438.15 88888.00 2016-08-05 06:48:19.750 218 12624.62 148.30 54438.15 88888.00 2016-08-05 06:48:19.875 218 12624.60 148.30 54438.18 88888.00 2016-08-05 06:48:20.000 218 12624.60 148.30 54438.15 88888.00 2016-08-05 06:48:20.125 218 12624.50 148.30 54438.15 88888.00 2016-08-05 06:48:20.250 218 12624.50 148.30 54438.18 88888.00 2016-08-05 06:48:20.375 218 12624.52 148.30 54438.18 88888.00 2016-08-05 06:48:20.500 218 12624.58 148.32 54438.20 88888.00 2016-08-05 06:48:20.625 218 12624.58 148.35 54438.20 88888.00 2016-08-05 06:48:20.750 218 12624.60 148.35 54438.20 88888.00 2016-08-05 06:48:20.875 218 12624.60 148.35 54438.20 88888.00 2016-08-05 06:48:21.000 218 12624.58 148.35 54438.20 88888.00 2016-08-05 06:48:21.125 218 12624.55 148.40 54438.25 88888.00 2016-08-05 06:48:21.250 218 12624.45 148.38 54438.25 88888.00 2016-08-05 06:48:21.375 218 12624.45 148.40 54438.22 88888.00 2016-08-05 06:48:21.500 218 12624.45 148.40 54438.22 88888.00 2016-08-05 06:48:21.625 218 12624.42 148.40 54438.25 88888.00 2016-08-05 06:48:21.750 218 12624.45 148.40 54438.25 88888.00 2016-08-05 06:48:21.875 218 12624.45 148.43 54438.25 88888.00 2016-08-05 06:48:22.000 218 12624.45 148.47 54438.25 88888.00 2016-08-05 06:48:22.125 218 12624.42 148.45 54438.30 88888.00 2016-08-05 06:48:22.250 218 12624.35 148.43 54438.30 88888.00 2016-08-05 06:48:22.375 218 12624.38 148.43 54438.30 88888.00 2016-08-05 06:48:22.500 218 12624.38 148.45 54438.30 88888.00 2016-08-05 06:48:22.625 218 12624.35 148.47 54438.32 88888.00 2016-08-05 06:48:22.750 218 12624.35 148.50 54438.32 88888.00 2016-08-05 06:48:22.875 218 12624.38 148.50 54438.32 88888.00 2016-08-05 06:48:23.000 218 12624.40 148.50 54438.30 88888.00 2016-08-05 06:48:23.125 218 12624.33 148.50 54438.32 88888.00 2016-08-05 06:48:23.250 218 12624.35 148.50 54438.35 88888.00 2016-08-05 06:48:23.375 218 12624.38 148.50 54438.35 88888.00 2016-08-05 06:48:23.500 218 12624.35 148.50 54438.35 88888.00 2016-08-05 06:48:23.625 218 12624.38 148.53 54438.35 88888.00 2016-08-05 06:48:23.750 218 12624.35 148.50 54438.35 88888.00 2016-08-05 06:48:23.875 218 12624.35 148.53 54438.38 88888.00 2016-08-05 06:48:24.000 218 12624.40 148.53 54438.38 88888.00 2016-08-05 06:48:24.125 218 12624.42 148.55 54438.38 88888.00 2016-08-05 06:48:24.250 218 12624.40 148.55 54438.40 88888.00 2016-08-05 06:48:24.375 218 12624.40 148.55 54438.40 88888.00 2016-08-05 06:48:24.500 218 12624.38 148.55 54438.43 88888.00 2016-08-05 06:48:24.625 218 12624.40 148.60 54438.43 88888.00 2016-08-05 06:48:24.750 218 12624.45 148.60 54438.40 88888.00 2016-08-05 06:48:24.875 218 12624.45 148.60 54438.43 88888.00 2016-08-05 06:48:25.000 218 12624.42 148.60 54438.43 88888.00 2016-08-05 06:48:25.125 218 12624.48 148.62 54438.43 88888.00 2016-08-05 06:48:25.250 218 12624.52 148.60 54438.45 88888.00 2016-08-05 06:48:25.375 218 12624.48 148.60 54438.45 88888.00 2016-08-05 06:48:25.500 218 12624.42 148.62 54438.43 88888.00 2016-08-05 06:48:25.625 218 12624.40 148.62 54438.43 88888.00 2016-08-05 06:48:25.750 218 12624.38 148.62 54438.47 88888.00 2016-08-05 06:48:25.875 218 12624.38 148.62 54438.47 88888.00 2016-08-05 06:48:26.000 218 12624.35 148.62 54438.45 88888.00 2016-08-05 06:48:26.125 218 12624.35 148.62 54438.45 88888.00 2016-08-05 06:48:26.250 218 12624.35 148.65 54438.50 88888.00 2016-08-05 06:48:26.375 218 12624.48 148.65 54438.53 88888.00 2016-08-05 06:48:26.500 218 12624.52 148.68 54438.50 88888.00 2016-08-05 06:48:26.625 218 12624.50 148.65 54438.50 88888.00 2016-08-05 06:48:26.750 218 12624.50 148.65 54438.50 88888.00 2016-08-05 06:48:26.875 218 12624.50 148.68 54438.50 88888.00 2016-08-05 06:48:27.000 218 12624.50 148.68 54438.53 88888.00 2016-08-05 06:48:27.125 218 12624.50 148.68 54438.55 88888.00 2016-08-05 06:48:27.250 218 12624.42 148.68 54438.57 88888.00 2016-08-05 06:48:27.375 218 12624.42 148.68 54438.57 88888.00 2016-08-05 06:48:27.500 218 12624.42 148.70 54438.57 88888.00 2016-08-05 06:48:27.625 218 12624.42 148.70 54438.55 88888.00 2016-08-05 06:48:27.750 218 12624.40 148.72 54438.57 88888.00 2016-08-05 06:48:27.875 218 12624.38 148.70 54438.57 88888.00 2016-08-05 06:48:28.000 218 12624.38 148.70 54438.57 88888.00 2016-08-05 06:48:28.125 218 12624.38 148.72 54438.57 88888.00 2016-08-05 06:48:28.250 218 12624.38 148.75 54438.57 88888.00 2016-08-05 06:48:28.375 218 12624.38 148.75 54438.60 88888.00 2016-08-05 06:48:28.500 218 12624.38 148.75 54438.60 88888.00 2016-08-05 06:48:28.625 218 12624.42 148.75 54438.60 88888.00 2016-08-05 06:48:28.750 218 12624.45 148.75 54438.62 88888.00 2016-08-05 06:48:28.875 218 12624.42 148.75 54438.62 88888.00 2016-08-05 06:48:29.000 218 12624.40 148.75 54438.62 88888.00 2016-08-05 06:48:29.125 218 12624.45 148.78 54438.62 88888.00 2016-08-05 06:48:29.250 218 12624.50 148.78 54438.60 88888.00 2016-08-05 06:48:29.375 218 12624.50 148.78 54438.65 88888.00 2016-08-05 06:48:29.500 218 12624.42 148.75 54438.65 88888.00 2016-08-05 06:48:29.625 218 12624.40 148.72 54438.65 88888.00 2016-08-05 06:48:29.750 218 12624.42 148.75 54438.65 88888.00 2016-08-05 06:48:29.875 218 12624.55 148.75 54438.65 88888.00 2016-08-05 06:48:30.000 218 12624.55 148.75 54438.68 88888.00 2016-08-05 06:48:30.125 218 12624.52 148.75 54438.68 88888.00 2016-08-05 06:48:30.250 218 12624.52 148.70 54438.70 88888.00 2016-08-05 06:48:30.375 218 12624.55 148.75 54438.72 88888.00 2016-08-05 06:48:30.500 218 12624.55 148.80 54438.70 88888.00 2016-08-05 06:48:30.625 218 12624.50 148.80 54438.70 88888.00 2016-08-05 06:48:30.750 218 12624.45 148.78 54438.70 88888.00 2016-08-05 06:48:30.875 218 12624.48 148.78 54438.72 88888.00 2016-08-05 06:48:31.000 218 12624.50 148.80 54438.72 88888.00 2016-08-05 06:48:31.125 218 12624.50 148.80 54438.75 88888.00 2016-08-05 06:48:31.250 218 12624.48 148.78 54438.75 88888.00 2016-08-05 06:48:31.375 218 12624.52 148.78 54438.72 88888.00 2016-08-05 06:48:31.500 218 12624.62 148.80 54438.72 88888.00 2016-08-05 06:48:31.625 218 12624.60 148.80 54438.75 88888.00 2016-08-05 06:48:31.750 218 12624.55 148.80 54438.75 88888.00 2016-08-05 06:48:31.875 218 12624.58 148.78 54438.75 88888.00 2016-08-05 06:48:32.000 218 12624.60 148.80 54438.78 88888.00 2016-08-05 06:48:32.125 218 12624.48 148.80 54438.78 88888.00 2016-08-05 06:48:32.250 218 12624.42 148.78 54438.78 88888.00 2016-08-05 06:48:32.375 218 12624.45 148.78 54438.78 88888.00 2016-08-05 06:48:32.500 218 12624.50 148.78 54438.78 88888.00 2016-08-05 06:48:32.625 218 12624.55 148.78 54438.78 88888.00 2016-08-05 06:48:32.750 218 12624.60 148.78 54438.80 88888.00 2016-08-05 06:48:32.875 218 12624.62 148.78 54438.80 88888.00 2016-08-05 06:48:33.000 218 12624.65 148.78 54438.80 88888.00 2016-08-05 06:48:33.125 218 12624.62 148.78 54438.82 88888.00 2016-08-05 06:48:33.250 218 12624.52 148.80 54438.85 88888.00 2016-08-05 06:48:33.375 218 12624.50 148.80 54438.85 88888.00 2016-08-05 06:48:33.500 218 12624.58 148.80 54438.82 88888.00 2016-08-05 06:48:33.625 218 12624.62 148.78 54438.80 88888.00 2016-08-05 06:48:33.750 218 12624.67 148.80 54438.85 88888.00 2016-08-05 06:48:33.875 218 12624.67 148.80 54438.88 88888.00 2016-08-05 06:48:34.000 218 12624.65 148.80 54438.88 88888.00 2016-08-05 06:48:34.125 218 12624.60 148.82 54438.90 88888.00 2016-08-05 06:48:34.250 218 12624.58 148.82 54438.90 88888.00 2016-08-05 06:48:34.375 218 12624.60 148.82 54438.88 88888.00 2016-08-05 06:48:34.500 218 12624.62 148.85 54438.88 88888.00 2016-08-05 06:48:34.625 218 12624.65 148.85 54438.93 88888.00 2016-08-05 06:48:34.750 218 12624.65 148.88 54438.93 88888.00 2016-08-05 06:48:34.875 218 12624.62 148.88 54438.90 88888.00 2016-08-05 06:48:35.000 218 12624.58 148.88 54438.88 88888.00 2016-08-05 06:48:35.125 218 12624.55 148.85 54438.90 88888.00 2016-08-05 06:48:35.250 218 12624.60 148.85 54438.90 88888.00 2016-08-05 06:48:35.375 218 12624.60 148.88 54438.93 88888.00 2016-08-05 06:48:35.500 218 12624.58 148.88 54438.95 88888.00 2016-08-05 06:48:35.625 218 12624.58 148.88 54438.93 88888.00 2016-08-05 06:48:35.750 218 12624.58 148.88 54438.95 88888.00 2016-08-05 06:48:35.875 218 12624.55 148.85 54438.93 88888.00 2016-08-05 06:48:36.000 218 12624.58 148.82 54438.93 88888.00 2016-08-05 06:48:36.125 218 12624.60 148.85 54438.93 88888.00 2016-08-05 06:48:36.250 218 12624.60 148.88 54438.95 88888.00 2016-08-05 06:48:36.375 218 12624.60 148.90 54438.95 88888.00 2016-08-05 06:48:36.500 218 12624.62 148.93 54438.97 88888.00 2016-08-05 06:48:36.625 218 12624.65 148.93 54438.97 88888.00 2016-08-05 06:48:36.750 218 12624.70 148.95 54438.97 88888.00 2016-08-05 06:48:36.875 218 12624.73 148.95 54438.97 88888.00 2016-08-05 06:48:37.000 218 12624.73 148.93 54438.97 88888.00 2016-08-05 06:48:37.125 218 12624.67 148.95 54438.97 88888.00 2016-08-05 06:48:37.250 218 12624.62 148.95 54438.97 88888.00 2016-08-05 06:48:37.375 218 12624.62 148.97 54439.00 88888.00 2016-08-05 06:48:37.500 218 12624.65 148.97 54439.00 88888.00 2016-08-05 06:48:37.625 218 12624.65 148.97 54439.00 88888.00 2016-08-05 06:48:37.750 218 12624.62 148.97 54439.03 88888.00 2016-08-05 06:48:37.875 218 12624.58 148.97 54439.03 88888.00 2016-08-05 06:48:38.000 218 12624.58 148.95 54439.03 88888.00 2016-08-05 06:48:38.125 218 12624.58 148.95 54439.03 88888.00 2016-08-05 06:48:38.250 218 12624.58 148.93 54439.00 88888.00 2016-08-05 06:48:38.375 218 12624.62 148.95 54439.05 88888.00 2016-08-05 06:48:38.500 218 12624.65 148.95 54439.07 88888.00 2016-08-05 06:48:38.625 218 12624.65 148.95 54439.05 88888.00 2016-08-05 06:48:38.750 218 12624.70 148.97 54439.03 88888.00 2016-08-05 06:48:38.875 218 12624.73 149.00 54439.03 88888.00 2016-08-05 06:48:39.000 218 12624.70 149.00 54439.03 88888.00 2016-08-05 06:48:39.125 218 12624.73 149.03 54439.07 88888.00 2016-08-05 06:48:39.250 218 12624.67 149.03 54439.07 88888.00 2016-08-05 06:48:39.375 218 12624.70 149.03 54439.07 88888.00 2016-08-05 06:48:39.500 218 12624.65 149.05 54439.07 88888.00 2016-08-05 06:48:39.625 218 12624.62 149.03 54439.07 88888.00 2016-08-05 06:48:39.750 218 12624.60 149.03 54439.10 88888.00 2016-08-05 06:48:39.875 218 12624.58 149.03 54439.10 88888.00 2016-08-05 06:48:40.000 218 12624.60 149.05 54439.10 88888.00 2016-08-05 06:48:40.125 218 12624.62 149.07 54439.10 88888.00 2016-08-05 06:48:40.250 218 12624.65 149.05 54439.12 88888.00 2016-08-05 06:48:40.375 218 12624.67 149.07 54439.12 88888.00 2016-08-05 06:48:40.500 218 12624.60 149.07 54439.12 88888.00 2016-08-05 06:48:40.625 218 12624.60 149.07 54439.12 88888.00 2016-08-05 06:48:40.750 218 12624.65 149.07 54439.12 88888.00 2016-08-05 06:48:40.875 218 12624.60 149.07 54439.12 88888.00 2016-08-05 06:48:41.000 218 12624.52 149.10 54439.12 88888.00 2016-08-05 06:48:41.125 218 12624.58 149.10 54439.12 88888.00 2016-08-05 06:48:41.250 218 12624.62 149.12 54439.15 88888.00 2016-08-05 06:48:41.375 218 12624.62 149.15 54439.18 88888.00 2016-08-05 06:48:41.500 218 12624.58 149.12 54439.18 88888.00 2016-08-05 06:48:41.625 218 12624.52 149.12 54439.15 88888.00 2016-08-05 06:48:41.750 218 12624.60 149.15 54439.18 88888.00 2016-08-05 06:48:41.875 218 12624.62 149.15 54439.18 88888.00 2016-08-05 06:48:42.000 218 12624.65 149.15 54439.18 88888.00 2016-08-05 06:48:42.125 218 12624.65 149.15 54439.18 88888.00 2016-08-05 06:48:42.250 218 12624.60 149.15 54439.20 88888.00 2016-08-05 06:48:42.375 218 12624.62 149.15 54439.18 88888.00 2016-08-05 06:48:42.500 218 12624.58 149.15 54439.18 88888.00 2016-08-05 06:48:42.625 218 12624.58 149.18 54439.20 88888.00 2016-08-05 06:48:42.750 218 12624.58 149.18 54439.20 88888.00 2016-08-05 06:48:42.875 218 12624.52 149.20 54439.20 88888.00 2016-08-05 06:48:43.000 218 12624.55 149.20 54439.20 88888.00 2016-08-05 06:48:43.125 218 12624.55 149.20 54439.22 88888.00 2016-08-05 06:48:43.250 218 12624.55 149.20 54439.20 88888.00 2016-08-05 06:48:43.375 218 12624.58 149.20 54439.20 88888.00 2016-08-05 06:48:43.500 218 12624.55 149.20 54439.22 88888.00 2016-08-05 06:48:43.625 218 12624.55 149.22 54439.22 88888.00 2016-08-05 06:48:43.750 218 12624.55 149.22 54439.22 88888.00 2016-08-05 06:48:43.875 218 12624.52 149.22 54439.25 88888.00 2016-08-05 06:48:44.000 218 12624.58 149.22 54439.25 88888.00 2016-08-05 06:48:44.125 218 12624.58 149.22 54439.28 88888.00 2016-08-05 06:48:44.250 218 12624.55 149.22 54439.28 88888.00 2016-08-05 06:48:44.375 218 12624.55 149.25 54439.28 88888.00 2016-08-05 06:48:44.500 218 12624.58 149.25 54439.25 88888.00 2016-08-05 06:48:44.625 218 12624.62 149.28 54439.28 88888.00 2016-08-05 06:48:44.750 218 12624.67 149.28 54439.28 88888.00 2016-08-05 06:48:44.875 218 12624.62 149.28 54439.28 88888.00 2016-08-05 06:48:45.000 218 12624.62 149.28 54439.30 88888.00 2016-08-05 06:48:45.125 218 12624.58 149.28 54439.30 88888.00 2016-08-05 06:48:45.250 218 12624.58 149.28 54439.28 88888.00 2016-08-05 06:48:45.375 218 12624.60 149.30 54439.30 88888.00 2016-08-05 06:48:45.500 218 12624.62 149.32 54439.30 88888.00 2016-08-05 06:48:45.625 218 12624.58 149.35 54439.30 88888.00 2016-08-05 06:48:45.750 218 12624.55 149.35 54439.32 88888.00 2016-08-05 06:48:45.875 218 12624.58 149.35 54439.30 88888.00 2016-08-05 06:48:46.000 218 12624.62 149.32 54439.30 88888.00 2016-08-05 06:48:46.125 218 12624.58 149.35 54439.35 88888.00 2016-08-05 06:48:46.250 218 12624.52 149.32 54439.38 88888.00 2016-08-05 06:48:46.375 218 12624.58 149.32 54439.35 88888.00 2016-08-05 06:48:46.500 218 12624.60 149.35 54439.32 88888.00 2016-08-05 06:48:46.625 218 12624.58 149.38 54439.32 88888.00 2016-08-05 06:48:46.750 218 12624.55 149.38 54439.32 88888.00 2016-08-05 06:48:46.875 218 12624.52 149.40 54439.32 88888.00 2016-08-05 06:48:47.000 218 12624.55 149.38 54439.32 88888.00 2016-08-05 06:48:47.125 218 12624.60 149.38 54439.32 88888.00 2016-08-05 06:48:47.250 218 12624.62 149.40 54439.35 88888.00 2016-08-05 06:48:47.375 218 12624.60 149.40 54439.38 88888.00 2016-08-05 06:48:47.500 218 12624.60 149.40 54439.40 88888.00 2016-08-05 06:48:47.625 218 12624.60 149.40 54439.43 88888.00 2016-08-05 06:48:47.750 218 12624.65 149.43 54439.43 88888.00 2016-08-05 06:48:47.875 218 12624.65 149.43 54439.43 88888.00 2016-08-05 06:48:48.000 218 12624.62 149.45 54439.43 88888.00 2016-08-05 06:48:48.125 218 12624.65 149.45 54439.45 88888.00 2016-08-05 06:48:48.250 218 12624.62 149.43 54439.45 88888.00 2016-08-05 06:48:48.375 218 12624.65 149.45 54439.43 88888.00 2016-08-05 06:48:48.500 218 12624.67 149.45 54439.43 88888.00 2016-08-05 06:48:48.625 218 12624.67 149.43 54439.45 88888.00 2016-08-05 06:48:48.750 218 12624.65 149.45 54439.43 88888.00 2016-08-05 06:48:48.875 218 12624.70 149.47 54439.47 88888.00 2016-08-05 06:48:49.000 218 12624.65 149.47 54439.50 88888.00 2016-08-05 06:48:49.125 218 12624.58 149.47 54439.50 88888.00 2016-08-05 06:48:49.250 218 12624.55 149.47 54439.50 88888.00 2016-08-05 06:48:49.375 218 12624.60 149.50 54439.50 88888.00 2016-08-05 06:48:49.500 218 12624.62 149.47 54439.53 88888.00 2016-08-05 06:48:49.625 218 12624.65 149.47 54439.50 88888.00 2016-08-05 06:48:49.750 218 12624.65 149.53 54439.45 88888.00 2016-08-05 06:48:49.875 218 12624.62 149.55 54439.50 88888.00 2016-08-05 06:48:50.000 218 12624.60 149.53 54439.50 88888.00 2016-08-05 06:48:50.125 218 12624.65 149.53 54439.47 88888.00 2016-08-05 06:48:50.250 218 12624.62 149.50 54439.50 88888.00 2016-08-05 06:48:50.375 218 12624.65 149.50 54439.50 88888.00 2016-08-05 06:48:50.500 218 12624.65 149.53 54439.47 88888.00 2016-08-05 06:48:50.625 218 12624.62 149.53 54439.50 88888.00 2016-08-05 06:48:50.750 218 12624.60 149.53 54439.55 88888.00 2016-08-05 06:48:50.875 218 12624.62 149.53 54439.53 88888.00 2016-08-05 06:48:51.000 218 12624.65 149.53 54439.53 88888.00 2016-08-05 06:48:51.125 218 12624.62 149.53 54439.55 88888.00 2016-08-05 06:48:51.250 218 12624.55 149.55 54439.57 88888.00 2016-08-05 06:48:51.375 218 12624.62 149.53 54439.55 88888.00 2016-08-05 06:48:51.500 218 12624.67 149.55 54439.57 88888.00 2016-08-05 06:48:51.625 218 12624.70 149.55 54439.57 88888.00 2016-08-05 06:48:51.750 218 12624.65 149.55 54439.57 88888.00 2016-08-05 06:48:51.875 218 12624.65 149.55 54439.57 88888.00 2016-08-05 06:48:52.000 218 12624.67 149.55 54439.57 88888.00 2016-08-05 06:48:52.125 218 12624.67 149.57 54439.57 88888.00 2016-08-05 06:48:52.250 218 12624.70 149.57 54439.57 88888.00 2016-08-05 06:48:52.375 218 12624.73 149.57 54439.60 88888.00 2016-08-05 06:48:52.500 218 12624.67 149.57 54439.60 88888.00 2016-08-05 06:48:52.625 218 12624.65 149.57 54439.62 88888.00 2016-08-05 06:48:52.750 218 12624.70 149.60 54439.60 88888.00 2016-08-05 06:48:52.875 218 12624.73 149.60 54439.62 88888.00 2016-08-05 06:48:53.000 218 12624.75 149.57 54439.60 88888.00 2016-08-05 06:48:53.125 218 12624.75 149.60 54439.62 88888.00 2016-08-05 06:48:53.250 218 12624.75 149.60 54439.62 88888.00 2016-08-05 06:48:53.375 218 12624.77 149.60 54439.65 88888.00 2016-08-05 06:48:53.500 218 12624.75 149.60 54439.65 88888.00 2016-08-05 06:48:53.625 218 12624.77 149.60 54439.65 88888.00 2016-08-05 06:48:53.750 218 12624.83 149.62 54439.65 88888.00 2016-08-05 06:48:53.875 218 12624.83 149.62 54439.68 88888.00 2016-08-05 06:48:54.000 218 12624.80 149.62 54439.68 88888.00 2016-08-05 06:48:54.125 218 12624.75 149.65 54439.68 88888.00 2016-08-05 06:48:54.250 218 12624.75 149.62 54439.70 88888.00 2016-08-05 06:48:54.375 218 12624.80 149.65 54439.70 88888.00 2016-08-05 06:48:54.500 218 12624.80 149.62 54439.68 88888.00 2016-08-05 06:48:54.625 218 12624.73 149.65 54439.70 88888.00 2016-08-05 06:48:54.750 218 12624.75 149.65 54439.70 88888.00 2016-08-05 06:48:54.875 218 12624.73 149.68 54439.70 88888.00 2016-08-05 06:48:55.000 218 12624.75 149.65 54439.72 88888.00 2016-08-05 06:48:55.125 218 12624.73 149.68 54439.72 88888.00 2016-08-05 06:48:55.250 218 12624.73 149.65 54439.75 88888.00 2016-08-05 06:48:55.375 218 12624.75 149.65 54439.72 88888.00 2016-08-05 06:48:55.500 218 12624.80 149.65 54439.70 88888.00 2016-08-05 06:48:55.625 218 12624.83 149.68 54439.72 88888.00 2016-08-05 06:48:55.750 218 12624.83 149.65 54439.72 88888.00 2016-08-05 06:48:55.875 218 12624.85 149.68 54439.72 88888.00 2016-08-05 06:48:56.000 218 12624.85 149.68 54439.75 88888.00 2016-08-05 06:48:56.125 218 12624.80 149.70 54439.75 88888.00 2016-08-05 06:48:56.250 218 12624.80 149.68 54439.80 88888.00 2016-08-05 06:48:56.375 218 12624.92 149.70 54439.80 88888.00 2016-08-05 06:48:56.500 218 12624.95 149.72 54439.82 88888.00 2016-08-05 06:48:56.625 218 12624.90 149.72 54439.82 88888.00 2016-08-05 06:48:56.750 218 12624.83 149.75 54439.82 88888.00 2016-08-05 06:48:56.875 218 12624.85 149.75 54439.82 88888.00 2016-08-05 06:48:57.000 218 12624.88 149.72 54439.85 88888.00 2016-08-05 06:48:57.125 218 12624.85 149.72 54439.82 88888.00 2016-08-05 06:48:57.250 218 12624.85 149.75 54439.82 88888.00 2016-08-05 06:48:57.375 218 12624.88 149.75 54439.85 88888.00 2016-08-05 06:48:57.500 218 12624.88 149.75 54439.85 88888.00 2016-08-05 06:48:57.625 218 12624.90 149.78 54439.80 88888.00 2016-08-05 06:48:57.750 218 12624.90 149.75 54439.80 88888.00 2016-08-05 06:48:57.875 218 12624.88 149.75 54439.82 88888.00 2016-08-05 06:48:58.000 218 12624.88 149.75 54439.82 88888.00 2016-08-05 06:48:58.125 218 12624.88 149.75 54439.88 88888.00 2016-08-05 06:48:58.250 218 12624.85 149.75 54439.90 88888.00 2016-08-05 06:48:58.375 218 12624.90 149.78 54439.88 88888.00 2016-08-05 06:48:58.500 218 12624.90 149.78 54439.88 88888.00 2016-08-05 06:48:58.625 218 12624.90 149.80 54439.88 88888.00 2016-08-05 06:48:58.750 218 12624.90 149.78 54439.90 88888.00 2016-08-05 06:48:58.875 218 12624.98 149.78 54439.90 88888.00 2016-08-05 06:48:59.000 218 12624.95 149.78 54439.93 88888.00 2016-08-05 06:48:59.125 218 12624.90 149.80 54439.95 88888.00 2016-08-05 06:48:59.250 218 12624.90 149.80 54439.95 88888.00 2016-08-05 06:48:59.375 218 12624.92 149.80 54439.93 88888.00 2016-08-05 06:48:59.500 218 12624.90 149.78 54439.95 88888.00 2016-08-05 06:48:59.625 218 12624.90 149.80 54440.00 88888.00 2016-08-05 06:48:59.750 218 12624.95 149.78 54440.00 88888.00 2016-08-05 06:48:59.875 218 12624.98 149.80 54439.95 88888.00 2016-08-05 06:49:00.000 218 12624.98 149.80 54439.95 88888.00 2016-08-05 06:49:00.125 218 12624.98 149.80 54439.95 88888.00 2016-08-05 06:49:00.250 218 12624.92 149.80 54440.00 88888.00 2016-08-05 06:49:00.375 218 12624.95 149.82 54439.97 88888.00 2016-08-05 06:49:00.500 218 12624.95 149.80 54439.97 88888.00 2016-08-05 06:49:00.625 218 12624.98 149.82 54439.97 88888.00 2016-08-05 06:49:00.750 218 12624.98 149.82 54439.97 88888.00 2016-08-05 06:49:00.875 218 12624.98 149.82 54440.00 88888.00 2016-08-05 06:49:01.000 218 12625.00 149.82 54440.00 88888.00 2016-08-05 06:49:01.125 218 12624.95 149.80 54440.03 88888.00 2016-08-05 06:49:01.250 218 12624.98 149.82 54440.03 88888.00 2016-08-05 06:49:01.375 218 12625.02 149.82 54440.05 88888.00 2016-08-05 06:49:01.500 218 12625.02 149.82 54440.03 88888.00 2016-08-05 06:49:01.625 218 12625.02 149.82 54440.05 88888.00 2016-08-05 06:49:01.750 218 12625.05 149.85 54440.05 88888.00 2016-08-05 06:49:01.875 218 12625.05 149.88 54440.07 88888.00 2016-08-05 06:49:02.000 218 12625.05 149.82 54440.05 88888.00 2016-08-05 06:49:02.125 218 12625.05 149.85 54440.05 88888.00 2016-08-05 06:49:02.250 218 12625.08 149.85 54440.10 88888.00 2016-08-05 06:49:02.375 218 12625.05 149.88 54440.07 88888.00 2016-08-05 06:49:02.500 218 12625.05 149.88 54440.07 88888.00 2016-08-05 06:49:02.625 218 12625.08 149.82 54440.07 88888.00 2016-08-05 06:49:02.750 218 12625.05 149.82 54440.07 88888.00 2016-08-05 06:49:02.875 218 12625.00 149.82 54440.07 88888.00 2016-08-05 06:49:03.000 218 12625.02 149.88 54440.07 88888.00 2016-08-05 06:49:03.125 218 12625.02 149.88 54440.12 88888.00 2016-08-05 06:49:03.250 218 12625.02 149.88 54440.15 88888.00 2016-08-05 06:49:03.375 218 12625.02 149.88 54440.12 88888.00 2016-08-05 06:49:03.500 218 12625.08 149.82 54440.12 88888.00 2016-08-05 06:49:03.625 218 12625.12 149.88 54440.15 88888.00 2016-08-05 06:49:03.750 218 12625.12 149.85 54440.18 88888.00 2016-08-05 06:49:03.875 218 12625.08 149.85 54440.20 88888.00 2016-08-05 06:49:04.000 218 12625.00 149.85 54440.20 88888.00 2016-08-05 06:49:04.125 218 12625.00 149.85 54440.20 88888.00 2016-08-05 06:49:04.250 218 12625.08 149.82 54440.20 88888.00 2016-08-05 06:49:04.375 218 12625.10 149.85 54440.22 88888.00 2016-08-05 06:49:04.500 218 12625.02 149.85 54440.25 88888.00 2016-08-05 06:49:04.625 218 12625.10 149.85 54440.25 88888.00 2016-08-05 06:49:04.750 218 12625.08 149.82 54440.25 88888.00 2016-08-05 06:49:04.875 218 12625.10 149.85 54440.25 88888.00 2016-08-05 06:49:05.000 218 12625.08 149.82 54440.22 88888.00 2016-08-05 06:49:05.125 218 12625.10 149.82 54440.25 88888.00 2016-08-05 06:49:05.250 218 12625.12 149.82 54440.28 88888.00 2016-08-05 06:49:05.375 218 12625.12 149.82 54440.28 88888.00 2016-08-05 06:49:05.500 218 12625.12 149.85 54440.28 88888.00 2016-08-05 06:49:05.625 218 12625.12 149.85 54440.28 88888.00 2016-08-05 06:49:05.750 218 12625.12 149.85 54440.30 88888.00 2016-08-05 06:49:05.875 218 12625.05 149.82 54440.32 88888.00 2016-08-05 06:49:06.000 218 12625.02 149.82 54440.32 88888.00 2016-08-05 06:49:06.125 218 12625.05 149.85 54440.32 88888.00 2016-08-05 06:49:06.250 218 12625.12 149.82 54440.35 88888.00 2016-08-05 06:49:06.375 218 12625.12 149.85 54440.35 88888.00 2016-08-05 06:49:06.500 218 12625.10 149.85 54440.32 88888.00 2016-08-05 06:49:06.625 218 12625.15 149.82 54440.35 88888.00 2016-08-05 06:49:06.750 218 12625.15 149.82 54440.35 88888.00 2016-08-05 06:49:06.875 218 12625.20 149.82 54440.38 88888.00 2016-08-05 06:49:07.000 218 12625.20 149.80 54440.38 88888.00 2016-08-05 06:49:07.125 218 12625.20 149.80 54440.38 88888.00 2016-08-05 06:49:07.250 218 12625.23 149.80 54440.40 88888.00 2016-08-05 06:49:07.375 218 12625.20 149.80 54440.38 88888.00 2016-08-05 06:49:07.500 218 12625.12 149.78 54440.38 88888.00 2016-08-05 06:49:07.625 218 12625.10 149.80 54440.43 88888.00 2016-08-05 06:49:07.750 218 12625.12 149.82 54440.45 88888.00 2016-08-05 06:49:07.875 218 12625.12 149.80 54440.47 88888.00 2016-08-05 06:49:08.000 218 12625.12 149.78 54440.45 88888.00 2016-08-05 06:49:08.125 218 12625.17 149.78 54440.45 88888.00 2016-08-05 06:49:08.250 218 12625.17 149.78 54440.47 88888.00 2016-08-05 06:49:08.375 218 12625.17 149.80 54440.45 88888.00 2016-08-05 06:49:08.500 218 12625.15 149.80 54440.47 88888.00 2016-08-05 06:49:08.625 218 12625.12 149.78 54440.50 88888.00 2016-08-05 06:49:08.750 218 12625.08 149.82 54440.53 88888.00 2016-08-05 06:49:08.875 218 12625.08 149.78 54440.53 88888.00 2016-08-05 06:49:09.000 218 12625.05 149.80 54440.53 88888.00 2016-08-05 06:49:09.125 218 12625.10 149.78 54440.57 88888.00 2016-08-05 06:49:09.250 218 12625.08 149.80 54440.55 88888.00 2016-08-05 06:49:09.375 218 12625.08 149.80 54440.55 88888.00 2016-08-05 06:49:09.500 218 12625.08 149.78 54440.55 88888.00 2016-08-05 06:49:09.625 218 12625.00 149.78 54440.57 88888.00 2016-08-05 06:49:09.750 218 12625.00 149.78 54440.60 88888.00 2016-08-05 06:49:09.875 218 12624.98 149.75 54440.60 88888.00 2016-08-05 06:49:10.000 218 12624.98 149.75 54440.60 88888.00 2016-08-05 06:49:10.125 218 12624.98 149.75 54440.60 88888.00 2016-08-05 06:49:10.250 218 12625.02 149.75 54440.62 88888.00 2016-08-05 06:49:10.375 218 12625.05 149.75 54440.62 88888.00 2016-08-05 06:49:10.500 218 12625.05 149.75 54440.65 88888.00 2016-08-05 06:49:10.625 218 12625.00 149.72 54440.68 88888.00 2016-08-05 06:49:10.750 218 12625.05 149.75 54440.65 88888.00 2016-08-05 06:49:10.875 218 12625.00 149.75 54440.68 88888.00 2016-08-05 06:49:11.000 218 12624.98 149.72 54440.68 88888.00 2016-08-05 06:49:11.125 218 12625.02 149.75 54440.70 88888.00 2016-08-05 06:49:11.250 218 12625.02 149.72 54440.68 88888.00 2016-08-05 06:49:11.375 218 12625.00 149.72 54440.70 88888.00 2016-08-05 06:49:11.500 218 12624.98 149.72 54440.72 88888.00 2016-08-05 06:49:11.625 218 12625.00 149.72 54440.72 88888.00 2016-08-05 06:49:11.750 218 12625.02 149.70 54440.72 88888.00 2016-08-05 06:49:11.875 218 12624.98 149.70 54440.75 88888.00 2016-08-05 06:49:12.000 218 12624.98 149.70 54440.75 88888.00 2016-08-05 06:49:12.125 218 12624.98 149.72 54440.75 88888.00 2016-08-05 06:49:12.250 218 12624.95 149.68 54440.78 88888.00 2016-08-05 06:49:12.375 218 12625.02 149.68 54440.78 88888.00 2016-08-05 06:49:12.500 218 12625.05 149.70 54440.80 88888.00 2016-08-05 06:49:12.625 218 12625.02 149.72 54440.80 88888.00 2016-08-05 06:49:12.750 218 12624.98 149.70 54440.80 88888.00 2016-08-05 06:49:12.875 218 12624.98 149.68 54440.80 88888.00 2016-08-05 06:49:13.000 218 12625.05 149.68 54440.80 88888.00 2016-08-05 06:49:13.125 218 12625.08 149.68 54440.80 88888.00 2016-08-05 06:49:13.250 218 12625.00 149.70 54440.82 88888.00 2016-08-05 06:49:13.375 218 12625.02 149.68 54440.82 88888.00 2016-08-05 06:49:13.500 218 12624.98 149.65 54440.85 88888.00 2016-08-05 06:49:13.625 218 12625.00 149.68 54440.85 88888.00 2016-08-05 06:49:13.750 218 12624.98 149.68 54440.85 88888.00 2016-08-05 06:49:13.875 218 12625.00 149.68 54440.88 88888.00 2016-08-05 06:49:14.000 218 12625.00 149.65 54440.88 88888.00 2016-08-05 06:49:14.125 218 12625.02 149.65 54440.93 88888.00 2016-08-05 06:49:14.250 218 12625.00 149.65 54440.90 88888.00 2016-08-05 06:49:14.375 218 12624.98 149.70 54440.90 88888.00 2016-08-05 06:49:14.500 218 12624.95 149.68 54440.90 88888.00 2016-08-05 06:49:14.625 218 12624.95 149.65 54440.90 88888.00 2016-08-05 06:49:14.750 218 12624.92 149.65 54440.90 88888.00 2016-08-05 06:49:14.875 218 12624.90 149.68 54440.93 88888.00 2016-08-05 06:49:15.000 218 12624.92 149.65 54440.93 88888.00 2016-08-05 06:49:15.125 218 12625.00 149.68 54440.95 88888.00 2016-08-05 06:49:15.250 218 12625.00 149.68 54441.00 88888.00 2016-08-05 06:49:15.375 218 12625.05 149.68 54441.00 88888.00 2016-08-05 06:49:15.500 218 12625.08 149.68 54441.03 88888.00 2016-08-05 06:49:15.625 218 12625.02 149.68 54441.00 88888.00 2016-08-05 06:49:15.750 218 12625.00 149.68 54441.03 88888.00 2016-08-05 06:49:15.875 218 12625.02 149.65 54441.00 88888.00 2016-08-05 06:49:16.000 218 12625.02 149.65 54441.03 88888.00 2016-08-05 06:49:16.125 218 12625.00 149.65 54441.05 88888.00 2016-08-05 06:49:16.250 218 12624.98 149.65 54441.07 88888.00 2016-08-05 06:49:16.375 218 12625.05 149.65 54441.10 88888.00 2016-08-05 06:49:16.500 218 12625.00 149.68 54441.07 88888.00 2016-08-05 06:49:16.625 218 12624.95 149.65 54441.10 88888.00 2016-08-05 06:49:16.750 218 12625.00 149.65 54441.12 88888.00 2016-08-05 06:49:16.875 218 12624.95 149.65 54441.12 88888.00 2016-08-05 06:49:17.000 218 12625.00 149.68 54441.12 88888.00 2016-08-05 06:49:17.125 218 12625.05 149.68 54441.10 88888.00 2016-08-05 06:49:17.250 218 12625.05 149.65 54441.12 88888.00 2016-08-05 06:49:17.375 218 12625.02 149.65 54441.15 88888.00 2016-08-05 06:49:17.500 218 12624.98 149.68 54441.12 88888.00 2016-08-05 06:49:17.625 218 12624.92 149.68 54441.15 88888.00 2016-08-05 06:49:17.750 218 12625.00 149.68 54441.15 88888.00 2016-08-05 06:49:17.875 218 12625.05 149.65 54441.15 88888.00 2016-08-05 06:49:18.000 218 12625.02 149.65 54441.18 88888.00 2016-08-05 06:49:18.125 218 12625.00 149.68 54441.20 88888.00 2016-08-05 06:49:18.250 218 12624.98 149.68 54441.20 88888.00 2016-08-05 06:49:18.375 218 12624.98 149.68 54441.20 88888.00 2016-08-05 06:49:18.500 218 12624.92 149.65 54441.22 88888.00 2016-08-05 06:49:18.625 218 12624.98 149.68 54441.25 88888.00 2016-08-05 06:49:18.750 218 12625.00 149.70 54441.22 88888.00 2016-08-05 06:49:18.875 218 12624.98 149.70 54441.22 88888.00 2016-08-05 06:49:19.000 218 12624.98 149.68 54441.25 88888.00 2016-08-05 06:49:19.125 218 12624.95 149.68 54441.28 88888.00 2016-08-05 06:49:19.250 218 12624.90 149.68 54441.28 88888.00 2016-08-05 06:49:19.375 218 12625.00 149.70 54441.25 88888.00 2016-08-05 06:49:19.500 218 12625.02 149.72 54441.25 88888.00 2016-08-05 06:49:19.625 218 12624.95 149.68 54441.28 88888.00 2016-08-05 06:49:19.750 218 12624.88 149.70 54441.30 88888.00 2016-08-05 06:49:19.875 218 12624.90 149.72 54441.32 88888.00 2016-08-05 06:49:20.000 218 12624.85 149.70 54441.30 88888.00 2016-08-05 06:49:20.125 218 12624.85 149.70 54441.30 88888.00 2016-08-05 06:49:20.250 218 12624.90 149.70 54441.32 88888.00 2016-08-05 06:49:20.375 218 12624.90 149.72 54441.32 88888.00 2016-08-05 06:49:20.500 218 12624.88 149.75 54441.35 88888.00 2016-08-05 06:49:20.625 218 12624.90 149.72 54441.38 88888.00 2016-08-05 06:49:20.750 218 12624.95 149.70 54441.40 88888.00 2016-08-05 06:49:20.875 218 12624.95 149.70 54441.40 88888.00 2016-08-05 06:49:21.000 218 12624.92 149.70 54441.43 88888.00 2016-08-05 06:49:21.125 218 12624.90 149.70 54441.45 88888.00 2016-08-05 06:49:21.250 218 12624.88 149.68 54441.45 88888.00 2016-08-05 06:49:21.375 218 12624.90 149.72 54441.45 88888.00 2016-08-05 06:49:21.500 218 12624.88 149.75 54441.45 88888.00 2016-08-05 06:49:21.625 218 12624.90 149.75 54441.45 88888.00 2016-08-05 06:49:21.750 218 12624.92 149.72 54441.47 88888.00 2016-08-05 06:49:21.875 218 12624.98 149.72 54441.47 88888.00 2016-08-05 06:49:22.000 218 12624.95 149.72 54441.47 88888.00 2016-08-05 06:49:22.125 218 12624.90 149.72 54441.50 88888.00 2016-08-05 06:49:22.250 218 12624.88 149.68 54441.53 88888.00 2016-08-05 06:49:22.375 218 12624.90 149.72 54441.53 88888.00 2016-08-05 06:49:22.500 218 12624.85 149.70 54441.50 88888.00 2016-08-05 06:49:22.625 218 12624.88 149.70 54441.50 88888.00 2016-08-05 06:49:22.750 218 12624.90 149.72 54441.53 88888.00 2016-08-05 06:49:22.875 218 12624.83 149.72 54441.55 88888.00 2016-08-05 06:49:23.000 218 12624.85 149.75 54441.53 88888.00 2016-08-05 06:49:23.125 218 12624.90 149.72 54441.55 88888.00 2016-08-05 06:49:23.250 218 12624.90 149.72 54441.55 88888.00 2016-08-05 06:49:23.375 218 12624.90 149.75 54441.57 88888.00 2016-08-05 06:49:23.500 218 12624.88 149.78 54441.57 88888.00 2016-08-05 06:49:23.625 218 12624.88 149.75 54441.60 88888.00 2016-08-05 06:49:23.750 218 12624.88 149.75 54441.60 88888.00 2016-08-05 06:49:23.875 218 12624.85 149.78 54441.62 88888.00 2016-08-05 06:49:24.000 218 12624.90 149.75 54441.60 88888.00 2016-08-05 06:49:24.125 218 12624.92 149.78 54441.62 88888.00 2016-08-05 06:49:24.250 218 12624.83 149.78 54441.65 88888.00 2016-08-05 06:49:24.375 218 12624.85 149.80 54441.65 88888.00 2016-08-05 06:49:24.500 218 12624.83 149.80 54441.65 88888.00 2016-08-05 06:49:24.625 218 12624.90 149.80 54441.65 88888.00 2016-08-05 06:49:24.750 218 12624.90 149.78 54441.65 88888.00 2016-08-05 06:49:24.875 218 12624.88 149.80 54441.68 88888.00 2016-08-05 06:49:25.000 218 12624.90 149.80 54441.68 88888.00 2016-08-05 06:49:25.125 218 12624.95 149.78 54441.65 88888.00 2016-08-05 06:49:25.250 218 12624.92 149.78 54441.70 88888.00 2016-08-05 06:49:25.375 218 12624.92 149.80 54441.70 88888.00 2016-08-05 06:49:25.500 218 12624.95 149.80 54441.70 88888.00 2016-08-05 06:49:25.625 218 12624.98 149.82 54441.72 88888.00 2016-08-05 06:49:25.750 218 12624.98 149.80 54441.75 88888.00 2016-08-05 06:49:25.875 218 12624.92 149.80 54441.72 88888.00 2016-08-05 06:49:26.000 218 12624.90 149.80 54441.75 88888.00 2016-08-05 06:49:26.125 218 12624.88 149.80 54441.78 88888.00 2016-08-05 06:49:26.250 218 12624.85 149.82 54441.80 88888.00 2016-08-05 06:49:26.375 218 12624.85 149.82 54441.78 88888.00 2016-08-05 06:49:26.500 218 12624.88 149.80 54441.78 88888.00 2016-08-05 06:49:26.625 218 12624.90 149.80 54441.80 88888.00 2016-08-05 06:49:26.750 218 12624.92 149.82 54441.82 88888.00 2016-08-05 06:49:26.875 218 12624.95 149.85 54441.82 88888.00 2016-08-05 06:49:27.000 218 12624.95 149.85 54441.82 88888.00 2016-08-05 06:49:27.125 218 12624.92 149.88 54441.85 88888.00 2016-08-05 06:49:27.250 218 12624.92 149.82 54441.85 88888.00 2016-08-05 06:49:27.375 218 12624.92 149.82 54441.82 88888.00 2016-08-05 06:49:27.500 218 12624.98 149.80 54441.85 88888.00 2016-08-05 06:49:27.625 218 12624.92 149.82 54441.85 88888.00 2016-08-05 06:49:27.750 218 12624.92 149.88 54441.85 88888.00 2016-08-05 06:49:27.875 218 12624.95 149.90 54441.90 88888.00 2016-08-05 06:49:28.000 218 12624.98 149.88 54441.88 88888.00 2016-08-05 06:49:28.125 218 12625.02 149.85 54441.90 88888.00 2016-08-05 06:49:28.250 218 12625.00 149.85 54441.90 88888.00 2016-08-05 06:49:28.375 218 12625.00 149.88 54441.90 88888.00 2016-08-05 06:49:28.500 218 12624.98 149.90 54441.93 88888.00 2016-08-05 06:49:28.625 218 12624.90 149.90 54441.93 88888.00 2016-08-05 06:49:28.750 218 12624.90 149.93 54441.93 88888.00 2016-08-05 06:49:28.875 218 12624.90 149.90 54441.95 88888.00 2016-08-05 06:49:29.000 218 12624.85 149.90 54441.95 88888.00 2016-08-05 06:49:29.125 218 12624.83 149.93 54441.95 88888.00 2016-08-05 06:49:29.250 218 12624.83 149.90 54441.97 88888.00 2016-08-05 06:49:29.375 218 12624.95 149.93 54441.97 88888.00 2016-08-05 06:49:29.500 218 12625.00 149.90 54441.97 88888.00 2016-08-05 06:49:29.625 218 12625.08 149.95 54441.97 88888.00 2016-08-05 06:49:29.750 218 12625.02 149.97 54442.00 88888.00 2016-08-05 06:49:29.875 218 12625.05 149.97 54442.03 88888.00 2016-08-05 06:49:30.000 218 12625.08 149.95 54442.03 88888.00 2016-08-05 06:49:30.125 218 12625.08 149.95 54442.03 88888.00 2016-08-05 06:49:30.250 218 12625.05 149.95 54442.07 88888.00 2016-08-05 06:49:30.375 218 12625.05 149.97 54442.05 88888.00 2016-08-05 06:49:30.500 218 12625.00 149.97 54442.07 88888.00 2016-08-05 06:49:30.625 218 12624.95 150.00 54442.05 88888.00 2016-08-05 06:49:30.750 218 12625.00 149.97 54442.07 88888.00 2016-08-05 06:49:30.875 218 12624.98 149.95 54442.10 88888.00 2016-08-05 06:49:31.000 218 12624.95 149.95 54442.10 88888.00 2016-08-05 06:49:31.125 218 12625.00 149.97 54442.10 88888.00 2016-08-05 06:49:31.250 218 12625.00 149.97 54442.10 88888.00 2016-08-05 06:49:31.375 218 12625.02 150.03 54442.12 88888.00 2016-08-05 06:49:31.500 218 12624.98 150.03 54442.15 88888.00 2016-08-05 06:49:31.625 218 12624.95 150.03 54442.18 88888.00 2016-08-05 06:49:31.750 218 12624.98 150.03 54442.15 88888.00 2016-08-05 06:49:31.875 218 12625.00 150.00 54442.15 88888.00 2016-08-05 06:49:32.000 218 12625.02 150.03 54442.15 88888.00 2016-08-05 06:49:32.125 218 12625.00 150.05 54442.20 88888.00 2016-08-05 06:49:32.250 218 12625.00 150.12 54442.25 88888.00 2016-08-05 06:49:32.375 218 12624.98 150.10 54442.22 88888.00 2016-08-05 06:49:32.500 218 12624.92 150.07 54442.20 88888.00 2016-08-05 06:49:32.625 218 12624.92 150.03 54442.20 88888.00 2016-08-05 06:49:32.750 218 12625.00 150.03 54442.20 88888.00 2016-08-05 06:49:32.875 218 12625.00 150.05 54442.22 88888.00 2016-08-05 06:49:33.000 218 12625.05 150.07 54442.22 88888.00 2016-08-05 06:49:33.125 218 12624.98 150.05 54442.25 88888.00 2016-08-05 06:49:33.250 218 12624.98 150.05 54442.28 88888.00 2016-08-05 06:49:33.375 218 12625.00 150.05 54442.28 88888.00 2016-08-05 06:49:33.500 218 12624.98 150.05 54442.28 88888.00 2016-08-05 06:49:33.625 218 12624.95 150.05 54442.30 88888.00 2016-08-05 06:49:33.750 218 12624.95 150.07 54442.30 88888.00 2016-08-05 06:49:33.875 218 12624.95 150.05 54442.30 88888.00 2016-08-05 06:49:34.000 218 12624.98 150.07 54442.30 88888.00 2016-08-05 06:49:34.125 218 12624.92 150.10 54442.32 88888.00 2016-08-05 06:49:34.250 218 12624.88 150.10 54442.32 88888.00 2016-08-05 06:49:34.375 218 12624.88 150.15 54442.35 88888.00 2016-08-05 06:49:34.500 218 12624.95 150.15 54442.38 88888.00 2016-08-05 06:49:34.625 218 12624.95 150.15 54442.38 88888.00 2016-08-05 06:49:34.750 218 12624.92 150.15 54442.35 88888.00 2016-08-05 06:49:34.875 218 12624.88 150.15 54442.38 88888.00 2016-08-05 06:49:35.000 218 12624.90 150.15 54442.40 88888.00 2016-08-05 06:49:35.125 218 12624.88 150.18 54442.40 88888.00 2016-08-05 06:49:35.250 218 12624.85 150.18 54442.43 88888.00 2016-08-05 06:49:35.375 218 12624.92 150.15 54442.45 88888.00 2016-08-05 06:49:35.500 218 12624.95 150.15 54442.43 88888.00 2016-08-05 06:49:35.625 218 12624.95 150.15 54442.45 88888.00 2016-08-05 06:49:35.750 218 12624.90 150.18 54442.43 88888.00 2016-08-05 06:49:35.875 218 12624.92 150.18 54442.43 88888.00 2016-08-05 06:49:36.000 218 12624.92 150.20 54442.43 88888.00 2016-08-05 06:49:36.125 218 12624.90 150.20 54442.47 88888.00 2016-08-05 06:49:36.250 218 12624.88 150.20 54442.53 88888.00 2016-08-05 06:49:36.375 218 12624.90 150.20 54442.53 88888.00 2016-08-05 06:49:36.500 218 12624.85 150.20 54442.50 88888.00 2016-08-05 06:49:36.625 218 12624.85 150.20 54442.50 88888.00 2016-08-05 06:49:36.750 218 12624.83 150.20 54442.50 88888.00 2016-08-05 06:49:36.875 218 12624.83 150.18 54442.53 88888.00 2016-08-05 06:49:37.000 218 12624.85 150.20 54442.53 88888.00 2016-08-05 06:49:37.125 218 12624.88 150.18 54442.53 88888.00 2016-08-05 06:49:37.250 218 12624.85 150.18 54442.57 88888.00 2016-08-05 06:49:37.375 218 12624.88 150.20 54442.55 88888.00 2016-08-05 06:49:37.500 218 12624.88 150.22 54442.57 88888.00 2016-08-05 06:49:37.625 218 12624.92 150.20 54442.57 88888.00 2016-08-05 06:49:37.750 218 12624.88 150.20 54442.60 88888.00 2016-08-05 06:49:37.875 218 12624.85 150.20 54442.62 88888.00 2016-08-05 06:49:38.000 218 12624.92 150.22 54442.62 88888.00 2016-08-05 06:49:38.125 218 12624.95 150.22 54442.65 88888.00 2016-08-05 06:49:38.250 218 12624.98 150.20 54442.65 88888.00 2016-08-05 06:49:38.375 218 12624.95 150.22 54442.68 88888.00 2016-08-05 06:49:38.500 218 12624.85 150.20 54442.68 88888.00 2016-08-05 06:49:38.625 218 12624.85 150.20 54442.70 88888.00 2016-08-05 06:49:38.750 218 12624.85 150.22 54442.72 88888.00 2016-08-05 06:49:38.875 218 12624.88 150.22 54442.72 88888.00 2016-08-05 06:49:39.000 218 12624.90 150.25 54442.72 88888.00 2016-08-05 06:49:39.125 218 12624.95 150.25 54442.75 88888.00 2016-08-05 06:49:39.250 218 12624.98 150.25 54442.75 88888.00 2016-08-05 06:49:39.375 218 12625.00 150.22 54442.75 88888.00 2016-08-05 06:49:39.500 218 12624.98 150.25 54442.78 88888.00 2016-08-05 06:49:39.625 218 12624.95 150.28 54442.82 88888.00 2016-08-05 06:49:39.750 218 12624.95 150.25 54442.82 88888.00 2016-08-05 06:49:39.875 218 12624.90 150.28 54442.82 88888.00 2016-08-05 06:49:40.000 218 12624.90 150.25 54442.82 88888.00 2016-08-05 06:49:40.125 218 12624.92 150.28 54442.82 88888.00 2016-08-05 06:49:40.250 218 12624.92 150.25 54442.82 88888.00 2016-08-05 06:49:40.375 218 12624.92 150.28 54442.82 88888.00 2016-08-05 06:49:40.500 218 12624.92 150.25 54442.85 88888.00 2016-08-05 06:49:40.625 218 12624.95 150.25 54442.85 88888.00 2016-08-05 06:49:40.750 218 12624.95 150.28 54442.88 88888.00 2016-08-05 06:49:40.875 218 12624.95 150.28 54442.90 88888.00 2016-08-05 06:49:41.000 218 12624.98 150.28 54442.90 88888.00 2016-08-05 06:49:41.125 218 12624.90 150.28 54442.90 88888.00 2016-08-05 06:49:41.250 218 12624.85 150.25 54442.93 88888.00 2016-08-05 06:49:41.375 218 12624.83 150.25 54442.93 88888.00 2016-08-05 06:49:41.500 218 12624.80 150.25 54442.93 88888.00 2016-08-05 06:49:41.625 218 12624.85 150.25 54442.95 88888.00 2016-08-05 06:49:41.750 218 12624.90 150.28 54442.97 88888.00 2016-08-05 06:49:41.875 218 12624.92 150.28 54442.97 88888.00 2016-08-05 06:49:42.000 218 12624.90 150.28 54442.97 88888.00 2016-08-05 06:49:42.125 218 12624.90 150.25 54443.00 88888.00 2016-08-05 06:49:42.250 218 12624.88 150.25 54443.00 88888.00 2016-08-05 06:49:42.375 218 12624.85 150.25 54443.00 88888.00 2016-08-05 06:49:42.500 218 12624.83 150.25 54443.05 88888.00 2016-08-05 06:49:42.625 218 12624.83 150.25 54443.03 88888.00 2016-08-05 06:49:42.750 218 12624.83 150.25 54443.03 88888.00 2016-08-05 06:49:42.875 218 12624.92 150.25 54443.03 88888.00 2016-08-05 06:49:43.000 218 12624.98 150.22 54443.03 88888.00 2016-08-05 06:49:43.125 218 12624.95 150.22 54443.07 88888.00 2016-08-05 06:49:43.250 218 12624.85 150.22 54443.10 88888.00 2016-08-05 06:49:43.375 218 12624.85 150.22 54443.10 88888.00 2016-08-05 06:49:43.500 218 12624.95 150.22 54443.12 88888.00 2016-08-05 06:49:43.625 218 12625.00 150.22 54443.12 88888.00 2016-08-05 06:49:43.750 218 12625.05 150.20 54443.12 88888.00 2016-08-05 06:49:43.875 218 12625.02 150.18 54443.15 88888.00 2016-08-05 06:49:44.000 218 12625.02 150.20 54443.15 88888.00 2016-08-05 06:49:44.125 218 12625.05 150.22 54443.18 88888.00 2016-08-05 06:49:44.250 218 12625.02 150.20 54443.18 88888.00 2016-08-05 06:49:44.375 218 12625.02 150.20 54443.18 88888.00 2016-08-05 06:49:44.500 218 12625.08 150.20 54443.18 88888.00 2016-08-05 06:49:44.625 218 12625.10 150.20 54443.20 88888.00 2016-08-05 06:49:44.750 218 12625.10 150.20 54443.20 88888.00 2016-08-05 06:49:44.875 218 12625.10 150.18 54443.18 88888.00 2016-08-05 06:49:45.000 218 12625.05 150.18 54443.18 88888.00 2016-08-05 06:49:45.125 218 12625.00 150.18 54443.20 88888.00 2016-08-05 06:49:45.250 218 12625.05 150.18 54443.25 88888.00 2016-08-05 06:49:45.375 218 12625.08 150.18 54443.22 88888.00 2016-08-05 06:49:45.500 218 12625.08 150.18 54443.25 88888.00 2016-08-05 06:49:45.625 218 12625.08 150.18 54443.22 88888.00 2016-08-05 06:49:45.750 218 12625.12 150.15 54443.25 88888.00 2016-08-05 06:49:45.875 218 12625.15 150.18 54443.25 88888.00 2016-08-05 06:49:46.000 218 12625.00 150.18 54443.25 88888.00 2016-08-05 06:49:46.125 218 12625.05 150.18 54443.30 88888.00 2016-08-05 06:49:46.250 218 12625.02 150.15 54443.32 88888.00 2016-08-05 06:49:46.375 218 12625.08 150.18 54443.32 88888.00 2016-08-05 06:49:46.500 218 12625.08 150.18 54443.32 88888.00 2016-08-05 06:49:46.625 218 12625.10 150.15 54443.32 88888.00 2016-08-05 06:49:46.750 218 12625.08 150.15 54443.32 88888.00 2016-08-05 06:49:46.875 218 12625.12 150.15 54443.32 88888.00 2016-08-05 06:49:47.000 218 12625.17 150.12 54443.35 88888.00 2016-08-05 06:49:47.125 218 12625.17 150.15 54443.35 88888.00 2016-08-05 06:49:47.250 218 12625.17 150.12 54443.38 88888.00 2016-08-05 06:49:47.375 218 12625.23 150.12 54443.38 88888.00 2016-08-05 06:49:47.500 218 12625.12 150.15 54443.38 88888.00 2016-08-05 06:49:47.625 218 12625.17 150.15 54443.38 88888.00 2016-08-05 06:49:47.750 218 12625.20 150.15 54443.38 88888.00 2016-08-05 06:49:47.875 218 12625.20 150.12 54443.40 88888.00 2016-08-05 06:49:48.000 218 12625.20 150.10 54443.43 88888.00 2016-08-05 06:49:48.125 218 12625.23 150.07 54443.45 88888.00 2016-08-05 06:49:48.250 218 12625.25 150.10 54443.45 88888.00 2016-08-05 06:49:48.375 218 12625.25 150.10 54443.47 88888.00 2016-08-05 06:49:48.500 218 12625.27 150.10 54443.45 88888.00 2016-08-05 06:49:48.625 218 12625.25 150.10 54443.47 88888.00 2016-08-05 06:49:48.750 218 12625.30 150.10 54443.50 88888.00 2016-08-05 06:49:48.875 218 12625.33 150.10 54443.50 88888.00 2016-08-05 06:49:49.000 218 12625.27 150.07 54443.50 88888.00 2016-08-05 06:49:49.125 218 12625.30 150.10 54443.53 88888.00 2016-08-05 06:49:49.250 218 12625.35 150.07 54443.55 88888.00 2016-08-05 06:49:49.375 218 12625.38 150.05 54443.55 88888.00 2016-08-05 06:49:49.500 218 12625.40 150.05 54443.55 88888.00 2016-08-05 06:49:49.625 218 12625.40 150.07 54443.57 88888.00 2016-08-05 06:49:49.750 218 12625.40 150.07 54443.57 88888.00 2016-08-05 06:49:49.875 218 12625.40 150.07 54443.57 88888.00 2016-08-05 06:49:50.000 218 12625.40 150.07 54443.57 88888.00 2016-08-05 06:49:50.125 218 12625.45 150.07 54443.60 88888.00 2016-08-05 06:49:50.250 218 12625.45 150.03 54443.62 88888.00 2016-08-05 06:49:50.375 218 12625.42 150.05 54443.65 88888.00 2016-08-05 06:49:50.500 218 12625.45 150.05 54443.65 88888.00 2016-08-05 06:49:50.625 218 12625.48 150.07 54443.62 88888.00 2016-08-05 06:49:50.750 218 12625.48 150.05 54443.62 88888.00 2016-08-05 06:49:50.875 218 12625.45 150.03 54443.62 88888.00 2016-08-05 06:49:51.000 218 12625.48 150.03 54443.65 88888.00 2016-08-05 06:49:51.125 218 12625.48 150.00 54443.68 88888.00 2016-08-05 06:49:51.250 218 12625.48 149.97 54443.72 88888.00 2016-08-05 06:49:51.375 218 12625.45 150.00 54443.70 88888.00 2016-08-05 06:49:51.500 218 12625.40 150.03 54443.72 88888.00 2016-08-05 06:49:51.625 218 12625.38 150.03 54443.75 88888.00 2016-08-05 06:49:51.750 218 12625.35 150.03 54443.75 88888.00 2016-08-05 06:49:51.875 218 12625.40 150.03 54443.75 88888.00 2016-08-05 06:49:52.000 218 12625.45 150.00 54443.75 88888.00 2016-08-05 06:49:52.125 218 12625.45 150.00 54443.78 88888.00 2016-08-05 06:49:52.250 218 12625.42 150.03 54443.80 88888.00 2016-08-05 06:49:52.375 218 12625.40 150.03 54443.80 88888.00 2016-08-05 06:49:52.500 218 12625.35 150.03 54443.80 88888.00 2016-08-05 06:49:52.625 218 12625.38 150.05 54443.80 88888.00 2016-08-05 06:49:52.750 218 12625.42 150.07 54443.80 88888.00 2016-08-05 06:49:52.875 218 12625.48 150.05 54443.80 88888.00 2016-08-05 06:49:53.000 218 12625.42 150.03 54443.85 88888.00 2016-08-05 06:49:53.125 218 12625.42 150.03 54443.85 88888.00 2016-08-05 06:49:53.250 218 12625.42 150.03 54443.85 88888.00 2016-08-05 06:49:53.375 218 12625.42 150.03 54443.88 88888.00 2016-08-05 06:49:53.500 218 12625.42 150.03 54443.88 88888.00 2016-08-05 06:49:53.625 218 12625.42 150.00 54443.88 88888.00 2016-08-05 06:49:53.750 218 12625.45 150.00 54443.90 88888.00 2016-08-05 06:49:53.875 218 12625.45 150.03 54443.90 88888.00 2016-08-05 06:49:54.000 218 12625.40 149.97 54443.90 88888.00 2016-08-05 06:49:54.125 218 12625.35 150.00 54443.93 88888.00 2016-08-05 06:49:54.250 218 12625.35 149.97 54443.95 88888.00 2016-08-05 06:49:54.375 218 12625.42 149.97 54443.95 88888.00 2016-08-05 06:49:54.500 218 12625.42 150.00 54443.95 88888.00 2016-08-05 06:49:54.625 218 12625.38 150.03 54443.97 88888.00 2016-08-05 06:49:54.750 218 12625.38 150.00 54443.97 88888.00 2016-08-05 06:49:54.875 218 12625.40 150.00 54443.97 88888.00 2016-08-05 06:49:55.000 218 12625.40 150.03 54444.00 88888.00 2016-08-05 06:49:55.125 218 12625.35 150.03 54444.00 88888.00 2016-08-05 06:49:55.250 218 12625.27 150.03 54444.03 88888.00 2016-08-05 06:49:55.375 218 12625.38 150.05 54444.03 88888.00 2016-08-05 06:49:55.500 218 12625.45 150.05 54444.03 88888.00 2016-08-05 06:49:55.625 218 12625.38 150.03 54444.03 88888.00 2016-08-05 06:49:55.750 218 12625.33 150.03 54444.03 88888.00 2016-08-05 06:49:55.875 218 12625.35 150.00 54444.00 88888.00 2016-08-05 06:49:56.000 218 12625.38 150.03 54444.03 88888.00 2016-08-05 06:49:56.125 218 12625.35 150.03 54444.05 88888.00 2016-08-05 06:49:56.250 218 12625.30 150.00 54444.07 88888.00 2016-08-05 06:49:56.375 218 12625.33 150.00 54444.07 88888.00 2016-08-05 06:49:56.500 218 12625.35 149.97 54444.07 88888.00 2016-08-05 06:49:56.625 218 12625.38 150.00 54444.10 88888.00 2016-08-05 06:49:56.750 218 12625.42 150.00 54444.12 88888.00 2016-08-05 06:49:56.875 218 12625.38 150.00 54444.15 88888.00 2016-08-05 06:49:57.000 218 12625.35 150.00 54444.18 88888.00 2016-08-05 06:49:57.125 218 12625.27 150.00 54444.18 88888.00 2016-08-05 06:49:57.250 218 12625.25 150.00 54444.18 88888.00 2016-08-05 06:49:57.375 218 12625.33 150.03 54444.18 88888.00 2016-08-05 06:49:57.500 218 12625.30 150.03 54444.18 88888.00 2016-08-05 06:49:57.625 218 12625.27 150.03 54444.20 88888.00 2016-08-05 06:49:57.750 218 12625.27 150.05 54444.22 88888.00 2016-08-05 06:49:57.875 218 12625.27 150.07 54444.25 88888.00 2016-08-05 06:49:58.000 218 12625.25 150.07 54444.22 88888.00 2016-08-05 06:49:58.125 218 12625.23 150.05 54444.25 88888.00 2016-08-05 06:49:58.250 218 12625.17 150.03 54444.28 88888.00 2016-08-05 06:49:58.375 218 12625.20 150.03 54444.28 88888.00 2016-08-05 06:49:58.500 218 12625.17 150.05 54444.28 88888.00 2016-08-05 06:49:58.625 218 12625.12 150.05 54444.28 88888.00 2016-08-05 06:49:58.750 218 12625.15 150.05 54444.30 88888.00 2016-08-05 06:49:58.875 218 12625.15 150.07 54444.32 88888.00 2016-08-05 06:49:59.000 218 12625.20 150.05 54444.35 88888.00 2016-08-05 06:49:59.125 218 12625.27 150.05 54444.35 88888.00 2016-08-05 06:49:59.250 218 12625.23 150.05 54444.38 88888.00 2016-08-05 06:49:59.375 218 12625.23 150.07 54444.38 88888.00 2016-08-05 06:49:59.500 218 12625.20 150.05 54444.38 88888.00 2016-08-05 06:49:59.625 218 12625.25 150.05 54444.40 88888.00 2016-08-05 06:49:59.750 218 12625.25 150.10 54444.40 88888.00 2016-08-05 06:49:59.875 218 12625.27 150.07 54444.43 88888.00 2016-08-05 06:50:00.000 218 12625.25 150.05 54444.40 88888.00 2016-08-05 06:50:00.125 218 12625.23 150.07 54444.45 88888.00 2016-08-05 06:50:00.250 218 12625.23 150.07 54444.45 88888.00 2016-08-05 06:50:00.375 218 12625.23 150.07 54444.47 88888.00 2016-08-05 06:50:00.500 218 12625.27 150.07 54444.50 88888.00 2016-08-05 06:50:00.625 218 12625.25 150.07 54444.50 88888.00 2016-08-05 06:50:00.750 218 12625.20 150.07 54444.50 88888.00 2016-08-05 06:50:00.875 218 12625.15 150.07 54444.53 88888.00 2016-08-05 06:50:01.000 218 12625.23 150.10 54444.53 88888.00 2016-08-05 06:50:01.125 218 12625.27 150.10 54444.55 88888.00 2016-08-05 06:50:01.250 218 12625.20 150.07 54444.57 88888.00 2016-08-05 06:50:01.375 218 12625.17 150.10 54444.55 88888.00 2016-08-05 06:50:01.500 218 12625.15 150.10 54444.55 88888.00 2016-08-05 06:50:01.625 218 12625.15 150.10 54444.57 88888.00 2016-08-05 06:50:01.750 218 12625.20 150.10 54444.60 88888.00 2016-08-05 06:50:01.875 218 12625.25 150.10 54444.60 88888.00 2016-08-05 06:50:02.000 218 12625.25 150.12 54444.57 88888.00 2016-08-05 06:50:02.125 218 12625.23 150.12 54444.60 88888.00 2016-08-05 06:50:02.250 218 12625.23 150.10 54444.65 88888.00 2016-08-05 06:50:02.375 218 12625.23 150.12 54444.62 88888.00 2016-08-05 06:50:02.500 218 12625.27 150.12 54444.65 88888.00 2016-08-05 06:50:02.625 218 12625.30 150.10 54444.68 88888.00 2016-08-05 06:50:02.750 218 12625.27 150.10 54444.68 88888.00 2016-08-05 06:50:02.875 218 12625.20 150.07 54444.68 88888.00 2016-08-05 06:50:03.000 218 12625.17 150.10 54444.68 88888.00 2016-08-05 06:50:03.125 218 12625.23 150.12 54444.70 88888.00 2016-08-05 06:50:03.250 218 12625.27 150.10 54444.72 88888.00 2016-08-05 06:50:03.375 218 12625.30 150.10 54444.72 88888.00 2016-08-05 06:50:03.500 218 12625.27 150.10 54444.72 88888.00 2016-08-05 06:50:03.625 218 12625.27 150.10 54444.75 88888.00 2016-08-05 06:50:03.750 218 12625.23 150.12 54444.75 88888.00 2016-08-05 06:50:03.875 218 12625.30 150.15 54444.75 88888.00 2016-08-05 06:50:04.000 218 12625.40 150.12 54444.75 88888.00 2016-08-05 06:50:04.125 218 12625.42 150.12 54444.78 88888.00 2016-08-05 06:50:04.250 218 12625.38 150.10 54444.78 88888.00 2016-08-05 06:50:04.375 218 12625.25 150.10 54444.80 88888.00 2016-08-05 06:50:04.500 218 12625.27 150.12 54444.78 88888.00 2016-08-05 06:50:04.625 218 12625.27 150.15 54444.78 88888.00 2016-08-05 06:50:04.750 218 12625.27 150.12 54444.80 88888.00 2016-08-05 06:50:04.875 218 12625.23 150.10 54444.82 88888.00 2016-08-05 06:50:05.000 218 12625.23 150.10 54444.82 88888.00 2016-08-05 06:50:05.125 218 12625.23 150.10 54444.85 88888.00 2016-08-05 06:50:05.250 218 12625.20 150.10 54444.88 88888.00 2016-08-05 06:50:05.375 218 12625.17 150.12 54444.90 88888.00 2016-08-05 06:50:05.500 218 12625.20 150.10 54444.90 88888.00 2016-08-05 06:50:05.625 218 12625.20 150.12 54444.90 88888.00 2016-08-05 06:50:05.750 218 12625.27 150.12 54444.90 88888.00 2016-08-05 06:50:05.875 218 12625.23 150.12 54444.93 88888.00 2016-08-05 06:50:06.000 218 12625.17 150.10 54444.93 88888.00 2016-08-05 06:50:06.125 218 12625.17 150.10 54444.97 88888.00 2016-08-05 06:50:06.250 218 12625.15 150.10 54444.97 88888.00 2016-08-05 06:50:06.375 218 12625.20 150.10 54444.97 88888.00 2016-08-05 06:50:06.500 218 12625.20 150.12 54444.97 88888.00 2016-08-05 06:50:06.625 218 12625.20 150.10 54444.97 88888.00 2016-08-05 06:50:06.750 218 12625.23 150.12 54445.00 88888.00 2016-08-05 06:50:06.875 218 12625.23 150.12 54445.00 88888.00 2016-08-05 06:50:07.000 218 12625.25 150.12 54445.03 88888.00 2016-08-05 06:50:07.125 218 12625.25 150.12 54445.07 88888.00 2016-08-05 06:50:07.250 218 12625.17 150.12 54445.07 88888.00 2016-08-05 06:50:07.375 218 12625.17 150.12 54445.07 88888.00 2016-08-05 06:50:07.500 218 12625.17 150.12 54445.07 88888.00 2016-08-05 06:50:07.625 218 12625.15 150.12 54445.07 88888.00 2016-08-05 06:50:07.750 218 12625.17 150.12 54445.07 88888.00 2016-08-05 06:50:07.875 218 12625.17 150.12 54445.10 88888.00 2016-08-05 06:50:08.000 218 12625.17 150.10 54445.12 88888.00 2016-08-05 06:50:08.125 218 12625.17 150.15 54445.12 88888.00 2016-08-05 06:50:08.250 218 12625.10 150.12 54445.18 88888.00 2016-08-05 06:50:08.375 218 12625.15 150.18 54445.18 88888.00 2016-08-05 06:50:08.500 218 12625.17 150.18 54445.15 88888.00 2016-08-05 06:50:08.625 218 12625.17 150.15 54445.15 88888.00 2016-08-05 06:50:08.750 218 12625.17 150.15 54445.15 88888.00 2016-08-05 06:50:08.875 218 12625.25 150.18 54445.18 88888.00 2016-08-05 06:50:09.000 218 12625.23 150.18 54445.18 88888.00 2016-08-05 06:50:09.125 218 12625.23 150.18 54445.20 88888.00 2016-08-05 06:50:09.250 218 12625.20 150.15 54445.22 88888.00 2016-08-05 06:50:09.375 218 12625.17 150.15 54445.22 88888.00 2016-08-05 06:50:09.500 218 12625.20 150.18 54445.25 88888.00 2016-08-05 06:50:09.625 218 12625.25 150.15 54445.25 88888.00 2016-08-05 06:50:09.750 218 12625.25 150.12 54445.25 88888.00 2016-08-05 06:50:09.875 218 12625.20 150.18 54445.28 88888.00 2016-08-05 06:50:10.000 218 12625.23 150.20 54445.25 88888.00 2016-08-05 06:50:10.125 218 12625.25 150.20 54445.25 88888.00 2016-08-05 06:50:10.250 218 12625.20 150.15 54445.30 88888.00 2016-08-05 06:50:10.375 218 12625.20 150.15 54445.30 88888.00 2016-08-05 06:50:10.500 218 12625.23 150.18 54445.32 88888.00 2016-08-05 06:50:10.625 218 12625.23 150.18 54445.32 88888.00 2016-08-05 06:50:10.750 218 12625.20 150.18 54445.35 88888.00 2016-08-05 06:50:10.875 218 12625.23 150.18 54445.35 88888.00 2016-08-05 06:50:11.000 218 12625.23 150.18 54445.38 88888.00 2016-08-05 06:50:11.125 218 12625.23 150.18 54445.38 88888.00 2016-08-05 06:50:11.250 218 12625.17 150.15 54445.40 88888.00 2016-08-05 06:50:11.375 218 12625.27 150.15 54445.43 88888.00 2016-08-05 06:50:11.500 218 12625.35 150.18 54445.43 88888.00 2016-08-05 06:50:11.625 218 12625.35 150.18 54445.43 88888.00 2016-08-05 06:50:11.750 218 12625.25 150.20 54445.45 88888.00 2016-08-05 06:50:11.875 218 12625.25 150.20 54445.45 88888.00 2016-08-05 06:50:12.000 218 12625.23 150.18 54445.43 88888.00 2016-08-05 06:50:12.125 218 12625.25 150.22 54445.45 88888.00 2016-08-05 06:50:12.250 218 12625.27 150.18 54445.45 88888.00 2016-08-05 06:50:12.375 218 12625.30 150.18 54445.47 88888.00 2016-08-05 06:50:12.500 218 12625.27 150.20 54445.50 88888.00 2016-08-05 06:50:12.625 218 12625.30 150.20 54445.50 88888.00 2016-08-05 06:50:12.750 218 12625.30 150.18 54445.47 88888.00 2016-08-05 06:50:12.875 218 12625.20 150.18 54445.50 88888.00 2016-08-05 06:50:13.000 218 12625.23 150.20 54445.53 88888.00 2016-08-05 06:50:13.125 218 12625.23 150.20 54445.53 88888.00 2016-08-05 06:50:13.250 218 12625.27 150.20 54445.57 88888.00 2016-08-05 06:50:13.375 218 12625.30 150.18 54445.57 88888.00 2016-08-05 06:50:13.500 218 12625.35 150.18 54445.57 88888.00 2016-08-05 06:50:13.625 218 12625.35 150.15 54445.60 88888.00 2016-08-05 06:50:13.750 218 12625.27 150.15 54445.57 88888.00 2016-08-05 06:50:13.875 218 12625.23 150.20 54445.57 88888.00 2016-08-05 06:50:14.000 218 12625.23 150.18 54445.60 88888.00 2016-08-05 06:50:14.125 218 12625.20 150.18 54445.65 88888.00 2016-08-05 06:50:14.250 218 12625.15 150.15 54445.65 88888.00 2016-08-05 06:50:14.375 218 12625.15 150.20 54445.65 88888.00 2016-08-05 06:50:14.500 218 12625.17 150.20 54445.68 88888.00 2016-08-05 06:50:14.625 218 12625.27 150.15 54445.68 88888.00 2016-08-05 06:50:14.750 218 12625.33 150.18 54445.70 88888.00 2016-08-05 06:50:14.875 218 12625.35 150.18 54445.70 88888.00 2016-08-05 06:50:15.000 218 12625.35 150.15 54445.72 88888.00 2016-08-05 06:50:15.125 218 12625.38 150.18 54445.75 88888.00 2016-08-05 06:50:15.250 218 12625.30 150.20 54445.75 88888.00 2016-08-05 06:50:15.375 218 12625.27 150.18 54445.75 88888.00 2016-08-05 06:50:15.500 218 12625.27 150.15 54445.78 88888.00 2016-08-05 06:50:15.625 218 12625.27 150.18 54445.78 88888.00 2016-08-05 06:50:15.750 218 12625.27 150.18 54445.75 88888.00 2016-08-05 06:50:15.875 218 12625.25 150.20 54445.75 88888.00 2016-08-05 06:50:16.000 218 12625.20 150.20 54445.75 88888.00 2016-08-05 06:50:16.125 218 12625.27 150.18 54445.75 88888.00 2016-08-05 06:50:16.250 218 12625.27 150.15 54445.82 88888.00 2016-08-05 06:50:16.375 218 12625.27 150.15 54445.85 88888.00 2016-08-05 06:50:16.500 218 12625.23 150.15 54445.88 88888.00 2016-08-05 06:50:16.625 218 12625.25 150.18 54445.85 88888.00 2016-08-05 06:50:16.750 218 12625.30 150.20 54445.88 88888.00 2016-08-05 06:50:16.875 218 12625.27 150.18 54445.88 88888.00 2016-08-05 06:50:17.000 218 12625.25 150.12 54445.88 88888.00 2016-08-05 06:50:17.125 218 12625.30 150.15 54445.93 88888.00 2016-08-05 06:50:17.250 218 12625.27 150.15 54445.95 88888.00 2016-08-05 06:50:17.375 218 12625.27 150.18 54445.93 88888.00 2016-08-05 06:50:17.500 218 12625.23 150.18 54445.93 88888.00 2016-08-05 06:50:17.625 218 12625.30 150.18 54445.93 88888.00 2016-08-05 06:50:17.750 218 12625.33 150.18 54445.97 88888.00 2016-08-05 06:50:17.875 218 12625.23 150.15 54445.97 88888.00 2016-08-05 06:50:18.000 218 12625.17 150.18 54445.95 88888.00 2016-08-05 06:50:18.125 218 12625.23 150.20 54446.00 88888.00 2016-08-05 06:50:18.250 218 12625.20 150.15 54446.05 88888.00 2016-08-05 06:50:18.375 218 12625.23 150.15 54446.03 88888.00 2016-08-05 06:50:18.500 218 12625.30 150.15 54446.05 88888.00 2016-08-05 06:50:18.625 218 12625.30 150.18 54446.05 88888.00 2016-08-05 06:50:18.750 218 12625.27 150.15 54446.07 88888.00 2016-08-05 06:50:18.875 218 12625.27 150.10 54446.12 88888.00 2016-08-05 06:50:19.000 218 12625.27 150.12 54446.12 88888.00 2016-08-05 06:50:19.125 218 12625.30 150.15 54446.15 88888.00 2016-08-05 06:50:19.250 218 12625.25 150.10 54446.15 88888.00 2016-08-05 06:50:19.375 218 12625.30 150.10 54446.15 88888.00 2016-08-05 06:50:19.500 218 12625.27 150.10 54446.18 88888.00 2016-08-05 06:50:19.625 218 12625.25 150.10 54446.20 88888.00 2016-08-05 06:50:19.750 218 12625.17 150.10 54446.22 88888.00 2016-08-05 06:50:19.875 218 12625.17 150.10 54446.22 88888.00 2016-08-05 06:50:20.000 218 12625.12 150.10 54446.20 88888.00 2016-08-05 06:50:20.125 218 12625.10 150.10 54446.22 88888.00 2016-08-05 06:50:20.250 218 12625.10 150.10 54446.28 88888.00 2016-08-05 06:50:20.375 218 12625.12 150.12 54446.25 88888.00 2016-08-05 06:50:20.500 218 12625.15 150.10 54446.28 88888.00 2016-08-05 06:50:20.625 218 12625.15 150.10 54446.30 88888.00 2016-08-05 06:50:20.750 218 12625.15 150.10 54446.30 88888.00 2016-08-05 06:50:20.875 218 12625.17 150.10 54446.30 88888.00 2016-08-05 06:50:21.000 218 12625.17 150.12 54446.35 88888.00 2016-08-05 06:50:21.125 218 12625.10 150.12 54446.38 88888.00 2016-08-05 06:50:21.250 218 12625.12 150.10 54446.38 88888.00 2016-08-05 06:50:21.375 218 12625.12 150.12 54446.35 88888.00 2016-08-05 06:50:21.500 218 12625.15 150.05 54446.38 88888.00 2016-08-05 06:50:21.625 218 12625.15 150.07 54446.38 88888.00 2016-08-05 06:50:21.750 218 12625.15 150.07 54446.40 88888.00 2016-08-05 06:50:21.875 218 12625.15 150.07 54446.40 88888.00 2016-08-05 06:50:22.000 218 12625.15 150.10 54446.43 88888.00 2016-08-05 06:50:22.125 218 12625.12 150.12 54446.43 88888.00 2016-08-05 06:50:22.250 218 12625.10 150.05 54446.43 88888.00 2016-08-05 06:50:22.375 218 12625.08 150.10 54446.43 88888.00 2016-08-05 06:50:22.500 218 12625.08 150.12 54446.45 88888.00 2016-08-05 06:50:22.625 218 12625.10 150.12 54446.45 88888.00 2016-08-05 06:50:22.750 218 12625.08 150.12 54446.45 88888.00 2016-08-05 06:50:22.875 218 12625.10 150.15 54446.50 88888.00 2016-08-05 06:50:23.000 218 12625.05 150.12 54446.50 88888.00 2016-08-05 06:50:23.125 218 12624.98 150.12 54446.53 88888.00 2016-08-05 06:50:23.250 218 12624.85 150.05 54446.53 88888.00 2016-08-05 06:50:23.375 218 12624.88 150.07 54446.53 88888.00 2016-08-05 06:50:23.500 218 12624.85 150.07 54446.55 88888.00 2016-08-05 06:50:23.625 218 12624.85 150.10 54446.57 88888.00 2016-08-05 06:50:23.750 218 12624.85 150.12 54446.57 88888.00 2016-08-05 06:50:23.875 218 12624.88 150.10 54446.57 88888.00 2016-08-05 06:50:24.000 218 12624.85 150.10 54446.60 88888.00 2016-08-05 06:50:24.125 218 12624.77 150.10 54446.62 88888.00 2016-08-05 06:50:24.250 218 12624.73 150.07 54446.68 88888.00 2016-08-05 06:50:24.375 218 12624.75 150.10 54446.68 88888.00 2016-08-05 06:50:24.500 218 12624.73 150.10 54446.65 88888.00 2016-08-05 06:50:24.625 218 12624.73 150.10 54446.68 88888.00 2016-08-05 06:50:24.750 218 12624.73 150.10 54446.70 88888.00 2016-08-05 06:50:24.875 218 12624.77 150.10 54446.70 88888.00 2016-08-05 06:50:25.000 218 12624.75 150.12 54446.72 88888.00 2016-08-05 06:50:25.125 218 12624.75 150.12 54446.72 88888.00 2016-08-05 06:50:25.250 218 12624.75 150.10 54446.75 88888.00 2016-08-05 06:50:25.375 218 12624.77 150.12 54446.75 88888.00 2016-08-05 06:50:25.500 218 12624.77 150.12 54446.78 88888.00 2016-08-05 06:50:25.625 218 12624.80 150.15 54446.78 88888.00 2016-08-05 06:50:25.750 218 12624.75 150.18 54446.78 88888.00 2016-08-05 06:50:25.875 218 12624.73 150.15 54446.80 88888.00 2016-08-05 06:50:26.000 218 12624.75 150.18 54446.80 88888.00 2016-08-05 06:50:26.125 218 12624.75 150.18 54446.82 88888.00 2016-08-05 06:50:26.250 218 12624.73 150.12 54446.82 88888.00 2016-08-05 06:50:26.375 218 12624.67 150.18 54446.85 88888.00 2016-08-05 06:50:26.500 218 12624.67 150.18 54446.85 88888.00 2016-08-05 06:50:26.625 218 12624.73 150.20 54446.85 88888.00 2016-08-05 06:50:26.750 218 12624.75 150.22 54446.88 88888.00 2016-08-05 06:50:26.875 218 12624.70 150.22 54446.90 88888.00 2016-08-05 06:50:27.000 218 12624.70 150.22 54446.90 88888.00 2016-08-05 06:50:27.125 218 12624.67 150.25 54446.90 88888.00 2016-08-05 06:50:27.250 218 12624.60 150.25 54446.93 88888.00 2016-08-05 06:50:27.375 218 12624.62 150.30 54446.95 88888.00 2016-08-05 06:50:27.500 218 12624.62 150.30 54446.97 88888.00 2016-08-05 06:50:27.625 218 12624.62 150.30 54446.97 88888.00 2016-08-05 06:50:27.750 218 12624.62 150.30 54447.00 88888.00 2016-08-05 06:50:27.875 218 12624.62 150.30 54447.03 88888.00 2016-08-05 06:50:28.000 218 12624.62 150.30 54447.03 88888.00 2016-08-05 06:50:28.125 218 12624.62 150.32 54447.03 88888.00 2016-08-05 06:50:28.250 218 12624.55 150.30 54447.05 88888.00 2016-08-05 06:50:28.375 218 12624.55 150.32 54447.05 88888.00 2016-08-05 06:50:28.500 218 12624.55 150.32 54447.03 88888.00 2016-08-05 06:50:28.625 218 12624.52 150.32 54447.05 88888.00 2016-08-05 06:50:28.750 218 12624.52 150.32 54447.07 88888.00 2016-08-05 06:50:28.875 218 12624.55 150.35 54447.07 88888.00 2016-08-05 06:50:29.000 218 12624.58 150.35 54447.07 88888.00 2016-08-05 06:50:29.125 218 12624.52 150.35 54447.10 88888.00 2016-08-05 06:50:29.250 218 12624.48 150.32 54447.15 88888.00 2016-08-05 06:50:29.375 218 12624.48 150.38 54447.15 88888.00 2016-08-05 06:50:29.500 218 12624.52 150.40 54447.15 88888.00 2016-08-05 06:50:29.625 218 12624.50 150.38 54447.15 88888.00 2016-08-05 06:50:29.750 218 12624.45 150.38 54447.15 88888.00 2016-08-05 06:50:29.875 218 12624.48 150.38 54447.18 88888.00 2016-08-05 06:50:30.000 218 12624.52 150.38 54447.20 88888.00 2016-08-05 06:50:30.125 218 12624.58 150.40 54447.22 88888.00 2016-08-05 06:50:30.250 218 12624.52 150.38 54447.25 88888.00 2016-08-05 06:50:30.375 218 12624.55 150.40 54447.25 88888.00 2016-08-05 06:50:30.500 218 12624.62 150.40 54447.25 88888.00 2016-08-05 06:50:30.625 218 12624.58 150.40 54447.25 88888.00 2016-08-05 06:50:30.750 218 12624.52 150.43 54447.28 88888.00 2016-08-05 06:50:30.875 218 12624.58 150.43 54447.28 88888.00 2016-08-05 06:50:31.000 218 12624.55 150.43 54447.28 88888.00 2016-08-05 06:50:31.125 218 12624.55 150.43 54447.30 88888.00 2016-08-05 06:50:31.250 218 12624.52 150.43 54447.28 88888.00 2016-08-05 06:50:31.375 218 12624.55 150.45 54447.30 88888.00 2016-08-05 06:50:31.500 218 12624.52 150.47 54447.32 88888.00 2016-08-05 06:50:31.625 218 12624.55 150.53 54447.32 88888.00 2016-08-05 06:50:31.750 218 12624.58 150.55 54447.35 88888.00 2016-08-05 06:50:31.875 218 12624.52 150.55 54447.38 88888.00 2016-08-05 06:50:32.000 218 12624.50 150.55 54447.35 88888.00 2016-08-05 06:50:32.125 218 12624.48 150.55 54447.38 88888.00 2016-08-05 06:50:32.250 218 12624.45 150.55 54447.40 88888.00 2016-08-05 06:50:32.375 218 12624.50 150.57 54447.40 88888.00 2016-08-05 06:50:32.500 218 12624.58 150.57 54447.43 88888.00 2016-08-05 06:50:32.625 218 12624.52 150.55 54447.43 88888.00 2016-08-05 06:50:32.750 218 12624.40 150.57 54447.45 88888.00 2016-08-05 06:50:32.875 218 12624.40 150.60 54447.47 88888.00 2016-08-05 06:50:33.000 218 12624.40 150.57 54447.50 88888.00 2016-08-05 06:50:33.125 218 12624.35 150.57 54447.50 88888.00 2016-08-05 06:50:33.250 218 12624.42 150.68 54447.57 88888.00 2016-08-05 06:50:33.375 218 12624.50 150.65 54447.53 88888.00 2016-08-05 06:50:33.500 218 12624.48 150.60 54447.55 88888.00 2016-08-05 06:50:33.625 218 12624.48 150.60 54447.55 88888.00 2016-08-05 06:50:33.750 218 12624.45 150.60 54447.57 88888.00 2016-08-05 06:50:33.875 218 12624.45 150.60 54447.57 88888.00 2016-08-05 06:50:34.000 218 12624.42 150.60 54447.60 88888.00 2016-08-05 06:50:34.125 218 12624.42 150.62 54447.60 88888.00 2016-08-05 06:50:34.250 218 12624.42 150.60 54447.62 88888.00 2016-08-05 06:50:34.375 218 12624.50 150.62 54447.62 88888.00 2016-08-05 06:50:34.500 218 12624.50 150.62 54447.62 88888.00 2016-08-05 06:50:34.625 218 12624.55 150.65 54447.62 88888.00 2016-08-05 06:50:34.750 218 12624.52 150.65 54447.65 88888.00 2016-08-05 06:50:34.875 218 12624.48 150.65 54447.65 88888.00 2016-08-05 06:50:35.000 218 12624.48 150.65 54447.65 88888.00 2016-08-05 06:50:35.125 218 12624.50 150.68 54447.70 88888.00 2016-08-05 06:50:35.250 218 12624.50 150.68 54447.70 88888.00 2016-08-05 06:50:35.375 218 12624.48 150.70 54447.70 88888.00 2016-08-05 06:50:35.500 218 12624.48 150.70 54447.72 88888.00 2016-08-05 06:50:35.625 218 12624.55 150.70 54447.72 88888.00 2016-08-05 06:50:35.750 218 12624.55 150.72 54447.72 88888.00 2016-08-05 06:50:35.875 218 12624.50 150.75 54447.72 88888.00 2016-08-05 06:50:36.000 218 12624.45 150.75 54447.78 88888.00 2016-08-05 06:50:36.125 218 12624.50 150.78 54447.78 88888.00 2016-08-05 06:50:36.250 218 12624.48 150.78 54447.80 88888.00 2016-08-05 06:50:36.375 218 12624.52 150.78 54447.80 88888.00 2016-08-05 06:50:36.500 218 12624.52 150.78 54447.80 88888.00 2016-08-05 06:50:36.625 218 12624.50 150.78 54447.82 88888.00 2016-08-05 06:50:36.750 218 12624.50 150.75 54447.85 88888.00 2016-08-05 06:50:36.875 218 12624.45 150.78 54447.85 88888.00 2016-08-05 06:50:37.000 218 12624.50 150.78 54447.88 88888.00 2016-08-05 06:50:37.125 218 12624.58 150.80 54447.90 88888.00 2016-08-05 06:50:37.250 218 12624.55 150.80 54447.90 88888.00 2016-08-05 06:50:37.375 218 12624.50 150.80 54447.90 88888.00 2016-08-05 06:50:37.500 218 12624.50 150.80 54447.90 88888.00 2016-08-05 06:50:37.625 218 12624.60 150.80 54447.90 88888.00 2016-08-05 06:50:37.750 218 12624.67 150.82 54447.93 88888.00 2016-08-05 06:50:37.875 218 12624.65 150.82 54447.95 88888.00 2016-08-05 06:50:38.000 218 12624.60 150.82 54447.95 88888.00 2016-08-05 06:50:38.125 218 12624.52 150.85 54447.97 88888.00 2016-08-05 06:50:38.250 218 12624.52 150.82 54447.97 88888.00 2016-08-05 06:50:38.375 218 12624.55 150.88 54447.97 88888.00 2016-08-05 06:50:38.500 218 12624.55 150.88 54447.97 88888.00 2016-08-05 06:50:38.625 218 12624.55 150.88 54448.00 88888.00 2016-08-05 06:50:38.750 218 12624.60 150.88 54448.00 88888.00 2016-08-05 06:50:38.875 218 12624.58 150.90 54448.00 88888.00 2016-08-05 06:50:39.000 218 12624.52 150.90 54448.03 88888.00 2016-08-05 06:50:39.125 218 12624.52 150.90 54448.05 88888.00 2016-08-05 06:50:39.250 218 12624.50 150.88 54448.07 88888.00 2016-08-05 06:50:39.375 218 12624.52 150.90 54448.07 88888.00 2016-08-05 06:50:39.500 218 12624.55 150.90 54448.10 88888.00 2016-08-05 06:50:39.625 218 12624.65 150.93 54448.12 88888.00 2016-08-05 06:50:39.750 218 12624.70 150.93 54448.10 88888.00 2016-08-05 06:50:39.875 218 12624.70 150.93 54448.12 88888.00 2016-08-05 06:50:40.000 218 12624.62 150.93 54448.15 88888.00 2016-08-05 06:50:40.125 218 12624.58 150.93 54448.15 88888.00 2016-08-05 06:50:40.250 218 12624.58 150.93 54448.18 88888.00 2016-08-05 06:50:40.375 218 12624.58 150.95 54448.18 88888.00 2016-08-05 06:50:40.500 218 12624.58 150.95 54448.18 88888.00 2016-08-05 06:50:40.625 218 12624.60 150.97 54448.20 88888.00 2016-08-05 06:50:40.750 218 12624.62 150.95 54448.20 88888.00 2016-08-05 06:50:40.875 218 12624.65 151.00 54448.20 88888.00 2016-08-05 06:50:41.000 218 12624.65 151.00 54448.20 88888.00 2016-08-05 06:50:41.125 218 12624.60 151.03 54448.20 88888.00 2016-08-05 06:50:41.250 218 12624.55 151.00 54448.22 88888.00 2016-08-05 06:50:41.375 218 12624.60 151.03 54448.25 88888.00 2016-08-05 06:50:41.500 218 12624.65 151.03 54448.28 88888.00 2016-08-05 06:50:41.625 218 12624.65 151.00 54448.28 88888.00 2016-08-05 06:50:41.750 218 12624.67 151.00 54448.28 88888.00 2016-08-05 06:50:41.875 218 12624.67 151.00 54448.30 88888.00 2016-08-05 06:50:42.000 218 12624.65 151.03 54448.30 88888.00 2016-08-05 06:50:42.125 218 12624.65 151.03 54448.32 88888.00 2016-08-05 06:50:42.250 218 12624.52 151.03 54448.35 88888.00 2016-08-05 06:50:42.375 218 12624.50 151.03 54448.38 88888.00 2016-08-05 06:50:42.500 218 12624.50 151.05 54448.38 88888.00 2016-08-05 06:50:42.625 218 12624.52 151.03 54448.38 88888.00 2016-08-05 06:50:42.750 218 12624.55 151.05 54448.35 88888.00 2016-08-05 06:50:42.875 218 12624.52 151.05 54448.38 88888.00 2016-08-05 06:50:43.000 218 12624.55 151.05 54448.38 88888.00 2016-08-05 06:50:43.125 218 12624.58 151.07 54448.40 88888.00 2016-08-05 06:50:43.250 218 12624.55 151.10 54448.43 88888.00 2016-08-05 06:50:43.375 218 12624.52 151.12 54448.45 88888.00 2016-08-05 06:50:43.500 218 12624.58 151.10 54448.45 88888.00 2016-08-05 06:50:43.625 218 12624.60 151.12 54448.45 88888.00 2016-08-05 06:50:43.750 218 12624.60 151.10 54448.47 88888.00 2016-08-05 06:50:43.875 218 12624.65 151.12 54448.50 88888.00 2016-08-05 06:50:44.000 218 12624.62 151.12 54448.53 88888.00 2016-08-05 06:50:44.125 218 12624.60 151.15 54448.55 88888.00 2016-08-05 06:50:44.250 218 12624.55 151.12 54448.55 88888.00 2016-08-05 06:50:44.375 218 12624.55 151.12 54448.55 88888.00 2016-08-05 06:50:44.500 218 12624.52 151.15 54448.57 88888.00 2016-08-05 06:50:44.625 218 12624.52 151.18 54448.60 88888.00 2016-08-05 06:50:44.750 218 12624.50 151.18 54448.60 88888.00 2016-08-05 06:50:44.875 218 12624.52 151.18 54448.62 88888.00 2016-08-05 06:50:45.000 218 12624.50 151.20 54448.62 88888.00 2016-08-05 06:50:45.125 218 12624.50 151.18 54448.65 88888.00 2016-08-05 06:50:45.250 218 12624.45 151.18 54448.70 88888.00 2016-08-05 06:50:45.375 218 12624.42 151.20 54448.68 88888.00 2016-08-05 06:50:45.500 218 12624.45 151.20 54448.68 88888.00 2016-08-05 06:50:45.625 218 12624.42 151.20 54448.70 88888.00 2016-08-05 06:50:45.750 218 12624.45 151.22 54448.70 88888.00 2016-08-05 06:50:45.875 218 12624.45 151.22 54448.70 88888.00 2016-08-05 06:50:46.000 218 12624.40 151.25 54448.70 88888.00 2016-08-05 06:50:46.125 218 12624.42 151.28 54448.72 88888.00 2016-08-05 06:50:46.250 218 12624.45 151.30 54448.78 88888.00 2016-08-05 06:50:46.375 218 12624.45 151.30 54448.80 88888.00 2016-08-05 06:50:46.500 218 12624.40 151.30 54448.80 88888.00 2016-08-05 06:50:46.625 218 12624.38 151.30 54448.78 88888.00 2016-08-05 06:50:46.750 218 12624.33 151.30 54448.82 88888.00 2016-08-05 06:50:46.875 218 12624.38 151.32 54448.82 88888.00 2016-08-05 06:50:47.000 218 12624.33 151.35 54448.85 88888.00 2016-08-05 06:50:47.125 218 12624.35 151.35 54448.85 88888.00 2016-08-05 06:50:47.250 218 12624.40 151.35 54448.90 88888.00 2016-08-05 06:50:47.375 218 12624.45 151.38 54448.90 88888.00 2016-08-05 06:50:47.500 218 12624.40 151.35 54448.90 88888.00 2016-08-05 06:50:47.625 218 12624.33 151.38 54448.90 88888.00 2016-08-05 06:50:47.750 218 12624.27 151.43 54448.90 88888.00 2016-08-05 06:50:47.875 218 12624.30 151.40 54448.93 88888.00 2016-08-05 06:50:48.000 218 12624.27 151.43 54448.93 88888.00 2016-08-05 06:50:48.125 218 12624.25 151.43 54448.95 88888.00 2016-08-05 06:50:48.250 218 12624.17 151.43 54448.95 88888.00 2016-08-05 06:50:48.375 218 12624.15 151.43 54449.00 88888.00 2016-08-05 06:50:48.500 218 12624.17 151.45 54449.00 88888.00 2016-08-05 06:50:48.625 218 12624.17 151.45 54449.03 88888.00 2016-08-05 06:50:48.750 218 12624.23 151.50 54449.03 88888.00 2016-08-05 06:50:48.875 218 12624.33 151.57 54449.10 88888.00 2016-08-05 06:50:49.000 218 12624.30 151.55 54449.07 88888.00 2016-08-05 06:50:49.125 218 12624.17 151.53 54449.07 88888.00 2016-08-05 06:50:49.250 218 12624.10 151.53 54449.10 88888.00 2016-08-05 06:50:49.375 218 12624.12 151.53 54449.10 88888.00 2016-08-05 06:50:49.500 218 12624.10 151.53 54449.07 88888.00 2016-08-05 06:50:49.625 218 12624.10 151.55 54449.12 88888.00 2016-08-05 06:50:49.750 218 12624.08 151.57 54449.12 88888.00 2016-08-05 06:50:49.875 218 12624.08 151.57 54449.15 88888.00 2016-08-05 06:50:50.000 218 12624.10 151.60 54449.18 88888.00 2016-08-05 06:50:50.125 218 12624.10 151.60 54449.20 88888.00 2016-08-05 06:50:50.250 218 12624.08 151.62 54449.18 88888.00 2016-08-05 06:50:50.375 218 12624.10 151.62 54449.18 88888.00 2016-08-05 06:50:50.500 218 12624.10 151.62 54449.22 88888.00 2016-08-05 06:50:50.625 218 12624.05 151.65 54449.22 88888.00 2016-08-05 06:50:50.750 218 12624.08 151.68 54449.22 88888.00 2016-08-05 06:50:50.875 218 12624.08 151.65 54449.22 88888.00 2016-08-05 06:50:51.000 218 12624.05 151.68 54449.28 88888.00 2016-08-05 06:50:51.125 218 12624.08 151.72 54449.28 88888.00 2016-08-05 06:50:51.250 218 12624.12 151.72 54449.30 88888.00 2016-08-05 06:50:51.375 218 12624.05 151.75 54449.32 88888.00 2016-08-05 06:50:51.500 218 12623.98 151.75 54449.32 88888.00 2016-08-05 06:50:51.625 218 12623.95 151.78 54449.32 88888.00 2016-08-05 06:50:51.750 218 12623.95 151.80 54449.35 88888.00 2016-08-05 06:50:51.875 218 12624.05 151.78 54449.38 88888.00 2016-08-05 06:50:52.000 218 12624.02 151.82 54449.38 88888.00 2016-08-05 06:50:52.125 218 12623.98 151.85 54449.40 88888.00 2016-08-05 06:50:52.250 218 12623.92 151.82 54449.43 88888.00 2016-08-05 06:50:52.375 218 12623.98 151.85 54449.43 88888.00 2016-08-05 06:50:52.500 218 12624.02 151.90 54449.43 88888.00 2016-08-05 06:50:52.625 218 12624.05 151.88 54449.45 88888.00 2016-08-05 06:50:52.750 218 12624.00 151.88 54449.45 88888.00 2016-08-05 06:50:52.875 218 12623.95 151.88 54449.47 88888.00 2016-08-05 06:50:53.000 218 12623.98 151.90 54449.47 88888.00 2016-08-05 06:50:53.125 218 12623.95 151.93 54449.50 88888.00 2016-08-05 06:50:53.250 218 12623.92 151.90 54449.53 88888.00 2016-08-05 06:50:53.375 218 12623.92 151.93 54449.50 88888.00 2016-08-05 06:50:53.500 218 12623.95 151.95 54449.53 88888.00 2016-08-05 06:50:53.625 218 12623.90 151.97 54449.55 88888.00 2016-08-05 06:50:53.750 218 12623.90 151.97 54449.55 88888.00 2016-08-05 06:50:53.875 218 12623.90 151.95 54449.57 88888.00 2016-08-05 06:50:54.000 218 12623.90 151.97 54449.57 88888.00 2016-08-05 06:50:54.125 218 12623.90 151.97 54449.60 88888.00 2016-08-05 06:50:54.250 218 12623.90 151.97 54449.62 88888.00 2016-08-05 06:50:54.375 218 12623.92 152.00 54449.60 88888.00 2016-08-05 06:50:54.500 218 12623.92 152.03 54449.62 88888.00 2016-08-05 06:50:54.625 218 12623.90 152.00 54449.65 88888.00 2016-08-05 06:50:54.750 218 12623.88 152.03 54449.68 88888.00 2016-08-05 06:50:54.875 218 12623.88 152.03 54449.68 88888.00 2016-08-05 06:50:55.000 218 12623.90 152.03 54449.68 88888.00 2016-08-05 06:50:55.125 218 12623.90 152.03 54449.70 88888.00 2016-08-05 06:50:55.250 218 12623.83 152.03 54449.72 88888.00 2016-08-05 06:50:55.375 218 12623.85 152.05 54449.72 88888.00 2016-08-05 06:50:55.500 218 12623.88 152.05 54449.72 88888.00 2016-08-05 06:50:55.625 218 12623.92 152.05 54449.75 88888.00 2016-08-05 06:50:55.750 218 12623.88 152.07 54449.78 88888.00 2016-08-05 06:50:55.875 218 12623.80 152.05 54449.78 88888.00 2016-08-05 06:50:56.000 218 12623.75 152.05 54449.75 88888.00 2016-08-05 06:50:56.125 218 12623.70 152.07 54449.80 88888.00 2016-08-05 06:50:56.250 218 12623.73 152.10 54449.82 88888.00 2016-08-05 06:50:56.375 218 12623.83 152.10 54449.82 88888.00 2016-08-05 06:50:56.500 218 12623.90 152.10 54449.82 88888.00 2016-08-05 06:50:56.625 218 12623.90 152.10 54449.82 88888.00 2016-08-05 06:50:56.750 218 12623.80 152.10 54449.85 88888.00 2016-08-05 06:50:56.875 218 12623.80 152.12 54449.85 88888.00 2016-08-05 06:50:57.000 218 12623.83 152.12 54449.85 88888.00 2016-08-05 06:50:57.125 218 12623.85 152.12 54449.88 88888.00 2016-08-05 06:50:57.250 218 12623.80 152.12 54449.90 88888.00 2016-08-05 06:50:57.375 218 12623.77 152.12 54449.90 88888.00 2016-08-05 06:50:57.500 218 12623.75 152.12 54449.90 88888.00 2016-08-05 06:50:57.625 218 12623.70 152.15 54449.93 88888.00 2016-08-05 06:50:57.750 218 12623.70 152.18 54449.95 88888.00 2016-08-05 06:50:57.875 218 12623.70 152.18 54449.97 88888.00 2016-08-05 06:50:58.000 218 12623.67 152.18 54449.97 88888.00 2016-08-05 06:50:58.125 218 12623.65 152.15 54449.97 88888.00 2016-08-05 06:50:58.250 218 12623.65 152.12 54450.00 88888.00 2016-08-05 06:50:58.375 218 12623.67 152.18 54450.00 88888.00 2016-08-05 06:50:58.500 218 12623.67 152.22 54450.00 88888.00 2016-08-05 06:50:58.625 218 12623.70 152.22 54450.03 88888.00 2016-08-05 06:50:58.750 218 12623.73 152.20 54450.03 88888.00 2016-08-05 06:50:58.875 218 12623.75 152.18 54450.03 88888.00 2016-08-05 06:50:59.000 218 12623.75 152.20 54450.03 88888.00 2016-08-05 06:50:59.125 218 12623.70 152.22 54450.07 88888.00 2016-08-05 06:50:59.250 218 12623.58 152.22 54450.07 88888.00 2016-08-05 06:50:59.375 218 12623.62 152.22 54450.07 88888.00 2016-08-05 06:50:59.500 218 12623.67 152.22 54450.07 88888.00 2016-08-05 06:50:59.625 218 12623.70 152.25 54450.07 88888.00 2016-08-05 06:50:59.750 218 12623.67 152.22 54450.10 88888.00 2016-08-05 06:50:59.875 218 12623.65 152.22 54450.12 88888.00 2016-08-05 06:51:00.000 218 12623.62 152.22 54450.15 88888.00 2016-08-05 06:51:00.125 218 12623.60 152.25 54450.18 88888.00 2016-08-05 06:51:00.250 218 12623.62 152.22 54450.18 88888.00 2016-08-05 06:51:00.375 218 12623.67 152.22 54450.20 88888.00 2016-08-05 06:51:00.500 218 12623.65 152.25 54450.20 88888.00 2016-08-05 06:51:00.625 218 12623.62 152.25 54450.22 88888.00 2016-08-05 06:51:00.750 218 12623.55 152.25 54450.22 88888.00 2016-08-05 06:51:00.875 218 12623.52 152.28 54450.22 88888.00 2016-08-05 06:51:01.000 218 12623.58 152.22 54450.25 88888.00 2016-08-05 06:51:01.125 218 12623.58 152.25 54450.28 88888.00 2016-08-05 06:51:01.250 218 12623.55 152.25 54450.30 88888.00 2016-08-05 06:51:01.375 218 12623.60 152.25 54450.28 88888.00 2016-08-05 06:51:01.500 218 12623.55 152.25 54450.30 88888.00 2016-08-05 06:51:01.625 218 12623.55 152.25 54450.32 88888.00 2016-08-05 06:51:01.750 218 12623.52 152.25 54450.32 88888.00 2016-08-05 06:51:01.875 218 12623.55 152.25 54450.32 88888.00 2016-08-05 06:51:02.000 218 12623.55 152.25 54450.32 88888.00 2016-08-05 06:51:02.125 218 12623.50 152.25 54450.35 88888.00 2016-08-05 06:51:02.250 218 12623.48 152.25 54450.38 88888.00 2016-08-05 06:51:02.375 218 12623.55 152.25 54450.40 88888.00 2016-08-05 06:51:02.500 218 12623.52 152.28 54450.40 88888.00 2016-08-05 06:51:02.625 218 12623.50 152.25 54450.40 88888.00 2016-08-05 06:51:02.750 218 12623.52 152.25 54450.40 88888.00 2016-08-05 06:51:02.875 218 12623.60 152.25 54450.40 88888.00 2016-08-05 06:51:03.000 218 12623.62 152.28 54450.43 88888.00 2016-08-05 06:51:03.125 218 12623.62 152.28 54450.43 88888.00 2016-08-05 06:51:03.250 218 12623.55 152.28 54450.45 88888.00 2016-08-05 06:51:03.375 218 12623.60 152.28 54450.47 88888.00 2016-08-05 06:51:03.500 218 12623.58 152.28 54450.47 88888.00 2016-08-05 06:51:03.625 218 12623.58 152.28 54450.50 88888.00 2016-08-05 06:51:03.750 218 12623.58 152.25 54450.50 88888.00 2016-08-05 06:51:03.875 218 12623.60 152.25 54450.47 88888.00 2016-08-05 06:51:04.000 218 12623.60 152.22 54450.50 88888.00 2016-08-05 06:51:04.125 218 12623.52 152.22 54450.50 88888.00 2016-08-05 06:51:04.250 218 12623.55 152.20 54450.53 88888.00 2016-08-05 06:51:04.375 218 12623.60 152.22 54450.53 88888.00 2016-08-05 06:51:04.500 218 12623.58 152.25 54450.53 88888.00 2016-08-05 06:51:04.625 218 12623.55 152.25 54450.55 88888.00 2016-08-05 06:51:04.750 218 12623.50 152.25 54450.57 88888.00 2016-08-05 06:51:04.875 218 12623.45 152.22 54450.57 88888.00 2016-08-05 06:51:05.000 218 12623.45 152.20 54450.60 88888.00 2016-08-05 06:51:05.125 218 12623.50 152.20 54450.62 88888.00 2016-08-05 06:51:05.250 218 12623.48 152.18 54450.65 88888.00 2016-08-05 06:51:05.375 218 12623.48 152.18 54450.65 88888.00 2016-08-05 06:51:05.500 218 12623.48 152.20 54450.65 88888.00 2016-08-05 06:51:05.625 218 12623.58 152.20 54450.65 88888.00 2016-08-05 06:51:05.750 218 12623.62 152.22 54450.68 88888.00 2016-08-05 06:51:05.875 218 12623.58 152.20 54450.68 88888.00 2016-08-05 06:51:06.000 218 12623.50 152.22 54450.68 88888.00 2016-08-05 06:51:06.125 218 12623.48 152.20 54450.68 88888.00 2016-08-05 06:51:06.250 218 12623.48 152.20 54450.70 88888.00 2016-08-05 06:51:06.375 218 12623.48 152.22 54450.72 88888.00 2016-08-05 06:51:06.500 218 12623.40 152.20 54450.70 88888.00 2016-08-05 06:51:06.625 218 12623.40 152.18 54450.70 88888.00 2016-08-05 06:51:06.750 218 12623.48 152.20 54450.72 88888.00 2016-08-05 06:51:06.875 218 12623.45 152.20 54450.75 88888.00 2016-08-05 06:51:07.000 218 12623.42 152.22 54450.78 88888.00 2016-08-05 06:51:07.125 218 12623.40 152.22 54450.78 88888.00 2016-08-05 06:51:07.250 218 12623.40 152.22 54450.80 88888.00 2016-08-05 06:51:07.375 218 12623.42 152.22 54450.82 88888.00 2016-08-05 06:51:07.500 218 12623.42 152.25 54450.82 88888.00 2016-08-05 06:51:07.625 218 12623.42 152.22 54450.82 88888.00 2016-08-05 06:51:07.750 218 12623.45 152.22 54450.82 88888.00 2016-08-05 06:51:07.875 218 12623.50 152.22 54450.82 88888.00 2016-08-05 06:51:08.000 218 12623.45 152.22 54450.85 88888.00 2016-08-05 06:51:08.125 218 12623.45 152.22 54450.88 88888.00 2016-08-05 06:51:08.250 218 12623.40 152.20 54450.93 88888.00 2016-08-05 06:51:08.375 218 12623.42 152.22 54450.88 88888.00 2016-08-05 06:51:08.500 218 12623.40 152.25 54450.90 88888.00 2016-08-05 06:51:08.625 218 12623.40 152.25 54450.95 88888.00 2016-08-05 06:51:08.750 218 12623.38 152.25 54450.95 88888.00 2016-08-05 06:51:08.875 218 12623.35 152.25 54450.95 88888.00 2016-08-05 06:51:09.000 218 12623.30 152.25 54450.95 88888.00 2016-08-05 06:51:09.125 218 12623.30 152.25 54450.97 88888.00 2016-08-05 06:51:09.250 218 12623.33 152.28 54450.97 88888.00 2016-08-05 06:51:09.375 218 12623.38 152.28 54450.97 88888.00 2016-08-05 06:51:09.500 218 12623.40 152.28 54451.00 88888.00 2016-08-05 06:51:09.625 218 12623.48 152.28 54451.03 88888.00 2016-08-05 06:51:09.750 218 12623.48 152.28 54451.03 88888.00 2016-08-05 06:51:09.875 218 12623.38 152.28 54451.05 88888.00 2016-08-05 06:51:10.000 218 12623.33 152.28 54451.05 88888.00 2016-08-05 06:51:10.125 218 12623.40 152.30 54451.07 88888.00 2016-08-05 06:51:10.250 218 12623.35 152.28 54451.10 88888.00 2016-08-05 06:51:10.375 218 12623.38 152.30 54451.10 88888.00 2016-08-05 06:51:10.500 218 12623.38 152.30 54451.10 88888.00 2016-08-05 06:51:10.625 218 12623.40 152.30 54451.07 88888.00 2016-08-05 06:51:10.750 218 12623.48 152.30 54451.10 88888.00 2016-08-05 06:51:10.875 218 12623.42 152.32 54451.10 88888.00 2016-08-05 06:51:11.000 218 12623.38 152.32 54451.12 88888.00 2016-08-05 06:51:11.125 218 12623.30 152.32 54451.15 88888.00 2016-08-05 06:51:11.250 218 12623.27 152.32 54451.15 88888.00 2016-08-05 06:51:11.375 218 12623.33 152.35 54451.18 88888.00 2016-08-05 06:51:11.500 218 12623.33 152.30 54451.18 88888.00 2016-08-05 06:51:11.625 218 12623.30 152.30 54451.18 88888.00 2016-08-05 06:51:11.750 218 12623.27 152.30 54451.18 88888.00 2016-08-05 06:51:11.875 218 12623.25 152.32 54451.20 88888.00 2016-08-05 06:51:12.000 218 12623.25 152.32 54451.20 88888.00 2016-08-05 06:51:12.125 218 12623.27 152.35 54451.20 88888.00 2016-08-05 06:51:12.250 218 12623.20 152.32 54451.22 88888.00 2016-08-05 06:51:12.375 218 12623.17 152.35 54451.22 88888.00 2016-08-05 06:51:12.500 218 12623.20 152.35 54451.22 88888.00 2016-08-05 06:51:12.625 218 12623.23 152.35 54451.25 88888.00 2016-08-05 06:51:12.750 218 12623.25 152.35 54451.25 88888.00 2016-08-05 06:51:12.875 218 12623.23 152.35 54451.25 88888.00 2016-08-05 06:51:13.000 218 12623.20 152.35 54451.25 88888.00 2016-08-05 06:51:13.125 218 12623.23 152.38 54451.28 88888.00 2016-08-05 06:51:13.250 218 12623.25 152.35 54451.28 88888.00 2016-08-05 06:51:13.375 218 12623.23 152.38 54451.28 88888.00 2016-08-05 06:51:13.500 218 12623.23 152.38 54451.32 88888.00 2016-08-05 06:51:13.625 218 12623.20 152.38 54451.35 88888.00 2016-08-05 06:51:13.750 218 12623.15 152.38 54451.38 88888.00 2016-08-05 06:51:13.875 218 12623.12 152.38 54451.38 88888.00 2016-08-05 06:51:14.000 218 12623.17 152.38 54451.35 88888.00 2016-08-05 06:51:14.125 218 12623.20 152.35 54451.38 88888.00 2016-08-05 06:51:14.250 218 12623.20 152.35 54451.38 88888.00 2016-08-05 06:51:14.375 218 12623.15 152.40 54451.38 88888.00 2016-08-05 06:51:14.500 218 12623.15 152.40 54451.40 88888.00 2016-08-05 06:51:14.625 218 12623.23 152.40 54451.40 88888.00 2016-08-05 06:51:14.750 218 12623.23 152.40 54451.40 88888.00 2016-08-05 06:51:14.875 218 12623.25 152.40 54451.43 88888.00 2016-08-05 06:51:15.000 218 12623.20 152.40 54451.43 88888.00 2016-08-05 06:51:15.125 218 12623.17 152.43 54451.45 88888.00 2016-08-05 06:51:15.250 218 12623.17 152.43 54451.45 88888.00 2016-08-05 06:51:15.375 218 12623.17 152.43 54451.47 88888.00 2016-08-05 06:51:15.500 218 12623.15 152.47 54451.47 88888.00 2016-08-05 06:51:15.625 218 12623.12 152.47 54451.50 88888.00 2016-08-05 06:51:15.750 218 12623.12 152.47 54451.50 88888.00 2016-08-05 06:51:15.875 218 12623.17 152.45 54451.53 88888.00 2016-08-05 06:51:16.000 218 12623.17 152.47 54451.53 88888.00 2016-08-05 06:51:16.125 218 12623.15 152.47 54451.57 88888.00 2016-08-05 06:51:16.250 218 12623.10 152.45 54451.60 88888.00 2016-08-05 06:51:16.375 218 12623.10 152.47 54451.60 88888.00 2016-08-05 06:51:16.500 218 12623.08 152.47 54451.60 88888.00 2016-08-05 06:51:16.625 218 12623.10 152.47 54451.60 88888.00 2016-08-05 06:51:16.750 218 12623.08 152.47 54451.60 88888.00 2016-08-05 06:51:16.875 218 12623.08 152.47 54451.60 88888.00 2016-08-05 06:51:17.000 218 12623.08 152.45 54451.60 88888.00 2016-08-05 06:51:17.125 218 12623.05 152.47 54451.60 88888.00 2016-08-05 06:51:17.250 218 12623.05 152.47 54451.65 88888.00 2016-08-05 06:51:17.375 218 12623.10 152.50 54451.62 88888.00 2016-08-05 06:51:17.500 218 12623.08 152.53 54451.65 88888.00 2016-08-05 06:51:17.625 218 12623.00 152.50 54451.62 88888.00 2016-08-05 06:51:17.750 218 12622.98 152.50 54451.65 88888.00 2016-08-05 06:51:17.875 218 12622.98 152.50 54451.68 88888.00 2016-08-05 06:51:18.000 218 12622.98 152.47 54451.68 88888.00 2016-08-05 06:51:18.125 218 12623.00 152.50 54451.70 88888.00 2016-08-05 06:51:18.250 218 12622.98 152.53 54451.72 88888.00 2016-08-05 06:51:18.375 218 12623.00 152.53 54451.70 88888.00 2016-08-05 06:51:18.500 218 12622.98 152.53 54451.70 88888.00 2016-08-05 06:51:18.625 218 12622.98 152.50 54451.75 88888.00 2016-08-05 06:51:18.750 218 12623.00 152.53 54451.75 88888.00 2016-08-05 06:51:18.875 218 12623.02 152.55 54451.75 88888.00 2016-08-05 06:51:19.000 218 12623.00 152.57 54451.75 88888.00 2016-08-05 06:51:19.125 218 12622.95 152.55 54451.78 88888.00 2016-08-05 06:51:19.250 218 12622.90 152.53 54451.78 88888.00 2016-08-05 06:51:19.375 218 12622.92 152.55 54451.78 88888.00 2016-08-05 06:51:19.500 218 12622.92 152.57 54451.80 88888.00 2016-08-05 06:51:19.625 218 12622.85 152.57 54451.82 88888.00 2016-08-05 06:51:19.750 218 12622.85 152.57 54451.82 88888.00 2016-08-05 06:51:19.875 218 12622.85 152.60 54451.82 88888.00 2016-08-05 06:51:20.000 218 12622.85 152.60 54451.85 88888.00 2016-08-05 06:51:20.125 218 12622.83 152.60 54451.85 88888.00 2016-08-05 06:51:20.250 218 12622.80 152.57 54451.88 88888.00 2016-08-05 06:51:20.375 218 12622.83 152.60 54451.88 88888.00 2016-08-05 06:51:20.500 218 12622.83 152.57 54451.88 88888.00 2016-08-05 06:51:20.625 218 12622.77 152.60 54451.88 88888.00 2016-08-05 06:51:20.750 218 12622.77 152.60 54451.90 88888.00 2016-08-05 06:51:20.875 218 12622.77 152.60 54451.90 88888.00 2016-08-05 06:51:21.000 218 12622.77 152.62 54451.90 88888.00 2016-08-05 06:51:21.125 218 12622.77 152.62 54451.93 88888.00 2016-08-05 06:51:21.250 218 12622.77 152.62 54451.97 88888.00 2016-08-05 06:51:21.375 218 12622.77 152.62 54451.97 88888.00 2016-08-05 06:51:21.500 218 12622.75 152.62 54451.97 88888.00 2016-08-05 06:51:21.625 218 12622.75 152.62 54452.00 88888.00 2016-08-05 06:51:21.750 218 12622.77 152.62 54452.00 88888.00 2016-08-05 06:51:21.875 218 12622.75 152.65 54451.97 88888.00 2016-08-05 06:51:22.000 218 12622.70 152.62 54451.97 88888.00 2016-08-05 06:51:22.125 218 12622.70 152.62 54451.97 88888.00 2016-08-05 06:51:22.250 218 12622.62 152.62 54451.97 88888.00 2016-08-05 06:51:22.375 218 12622.62 152.62 54451.97 88888.00 2016-08-05 06:51:22.500 218 12622.62 152.62 54452.00 88888.00 2016-08-05 06:51:22.625 218 12622.67 152.62 54452.00 88888.00 2016-08-05 06:51:22.750 218 12622.67 152.65 54452.00 88888.00 2016-08-05 06:51:22.875 218 12622.70 152.68 54452.03 88888.00 2016-08-05 06:51:23.000 218 12622.67 152.65 54452.03 88888.00 2016-08-05 06:51:23.125 218 12622.65 152.65 54452.05 88888.00 2016-08-05 06:51:23.250 218 12622.62 152.65 54452.05 88888.00 2016-08-05 06:51:23.375 218 12622.65 152.65 54452.07 88888.00 2016-08-05 06:51:23.500 218 12622.70 152.68 54452.07 88888.00 2016-08-05 06:51:23.625 218 12622.70 152.68 54452.07 88888.00 2016-08-05 06:51:23.750 218 12622.65 152.68 54452.10 88888.00 2016-08-05 06:51:23.875 218 12622.60 152.68 54452.10 88888.00 2016-08-05 06:51:24.000 218 12622.55 152.68 54452.12 88888.00 2016-08-05 06:51:24.125 218 12622.52 152.68 54452.12 88888.00 2016-08-05 06:51:24.250 218 12622.52 152.68 54452.12 88888.00 2016-08-05 06:51:24.375 218 12622.58 152.70 54452.12 88888.00 2016-08-05 06:51:24.500 218 12622.52 152.72 54452.12 88888.00 2016-08-05 06:51:24.625 218 12622.52 152.70 54452.15 88888.00 2016-08-05 06:51:24.750 218 12622.50 152.72 54452.18 88888.00 2016-08-05 06:51:24.875 218 12622.45 152.70 54452.18 88888.00 2016-08-05 06:51:25.000 218 12622.48 152.70 54452.15 88888.00 2016-08-05 06:51:25.125 218 12622.48 152.70 54452.15 88888.00 2016-08-05 06:51:25.250 218 12622.45 152.70 54452.20 88888.00 2016-08-05 06:51:25.375 218 12622.42 152.70 54452.20 88888.00 2016-08-05 06:51:25.500 218 12622.42 152.72 54452.22 88888.00 2016-08-05 06:51:25.625 218 12622.48 152.70 54452.22 88888.00 2016-08-05 06:51:25.750 218 12622.48 152.72 54452.25 88888.00 2016-08-05 06:51:25.875 218 12622.42 152.72 54452.25 88888.00 2016-08-05 06:51:26.000 218 12622.38 152.72 54452.25 88888.00 2016-08-05 06:51:26.125 218 12622.38 152.72 54452.30 88888.00 2016-08-05 06:51:26.250 218 12622.35 152.72 54452.30 88888.00 2016-08-05 06:51:26.375 218 12622.40 152.75 54452.30 88888.00 2016-08-05 06:51:26.500 218 12622.40 152.75 54452.30 88888.00 2016-08-05 06:51:26.625 218 12622.33 152.75 54452.30 88888.00 2016-08-05 06:51:26.750 218 12622.33 152.75 54452.30 88888.00 2016-08-05 06:51:26.875 218 12622.38 152.78 54452.30 88888.00 2016-08-05 06:51:27.000 218 12622.35 152.80 54452.30 88888.00 2016-08-05 06:51:27.125 218 12622.30 152.80 54452.32 88888.00 2016-08-05 06:51:27.250 218 12622.35 152.78 54452.35 88888.00 2016-08-05 06:51:27.375 218 12622.40 152.80 54452.38 88888.00 2016-08-05 06:51:27.500 218 12622.35 152.78 54452.38 88888.00 2016-08-05 06:51:27.625 218 12622.33 152.78 54452.40 88888.00 2016-08-05 06:51:27.750 218 12622.33 152.78 54452.35 88888.00 2016-08-05 06:51:27.875 218 12622.30 152.78 54452.35 88888.00 2016-08-05 06:51:28.000 218 12622.25 152.80 54452.40 88888.00 2016-08-05 06:51:28.125 218 12622.25 152.78 54452.43 88888.00 2016-08-05 06:51:28.250 218 12622.27 152.78 54452.47 88888.00 2016-08-05 06:51:28.375 218 12622.30 152.80 54452.47 88888.00 2016-08-05 06:51:28.500 218 12622.27 152.80 54452.45 88888.00 2016-08-05 06:51:28.625 218 12622.23 152.80 54452.45 88888.00 2016-08-05 06:51:28.750 218 12622.23 152.80 54452.45 88888.00 2016-08-05 06:51:28.875 218 12622.20 152.80 54452.47 88888.00 2016-08-05 06:51:29.000 218 12622.23 152.80 54452.45 88888.00 2016-08-05 06:51:29.125 218 12622.30 152.80 54452.45 88888.00 2016-08-05 06:51:29.250 218 12622.33 152.80 54452.47 88888.00 2016-08-05 06:51:29.375 218 12622.30 152.80 54452.47 88888.00 2016-08-05 06:51:29.500 218 12622.25 152.80 54452.50 88888.00 2016-08-05 06:51:29.625 218 12622.15 152.82 54452.53 88888.00 2016-08-05 06:51:29.750 218 12622.15 152.82 54452.53 88888.00 2016-08-05 06:51:29.875 218 12622.20 152.82 54452.50 88888.00 2016-08-05 06:51:30.000 218 12622.17 152.82 54452.47 88888.00 2016-08-05 06:51:30.125 218 12622.20 152.82 54452.50 88888.00 2016-08-05 06:51:30.250 218 12622.15 152.82 54452.57 88888.00 2016-08-05 06:51:30.375 218 12622.12 152.88 54452.60 88888.00 2016-08-05 06:51:30.500 218 12622.10 152.88 54452.57 88888.00 2016-08-05 06:51:30.625 218 12622.20 152.88 54452.57 88888.00 2016-08-05 06:51:30.750 218 12622.20 152.88 54452.60 88888.00 2016-08-05 06:51:30.875 218 12622.15 152.88 54452.62 88888.00 2016-08-05 06:51:31.000 218 12622.20 152.90 54452.62 88888.00 2016-08-05 06:51:31.125 218 12622.25 152.90 54452.62 88888.00 2016-08-05 06:51:31.250 218 12622.15 152.93 54452.60 88888.00 2016-08-05 06:51:31.375 218 12622.08 152.90 54452.60 88888.00 2016-08-05 06:51:31.500 218 12622.10 152.90 54452.62 88888.00 2016-08-05 06:51:31.625 218 12622.12 152.90 54452.68 88888.00 2016-08-05 06:51:31.750 218 12622.10 152.88 54452.68 88888.00 2016-08-05 06:51:31.875 218 12622.10 152.90 54452.68 88888.00 2016-08-05 06:51:32.000 218 12622.12 152.90 54452.70 88888.00 2016-08-05 06:51:32.125 218 12622.17 152.93 54452.70 88888.00 2016-08-05 06:51:32.250 218 12622.12 152.90 54452.70 88888.00 2016-08-05 06:51:32.375 218 12622.08 152.93 54452.70 88888.00 2016-08-05 06:51:32.500 218 12622.02 152.95 54452.72 88888.00 2016-08-05 06:51:32.625 218 12621.98 152.95 54452.75 88888.00 2016-08-05 06:51:32.750 218 12622.02 152.95 54452.75 88888.00 2016-08-05 06:51:32.875 218 12622.05 152.95 54452.75 88888.00 2016-08-05 06:51:33.000 218 12622.05 152.95 54452.75 88888.00 2016-08-05 06:51:33.125 218 12622.02 152.97 54452.75 88888.00 2016-08-05 06:51:33.250 218 12622.05 152.95 54452.75 88888.00 2016-08-05 06:51:33.375 218 12622.10 152.95 54452.78 88888.00 2016-08-05 06:51:33.500 218 12622.15 152.97 54452.78 88888.00 2016-08-05 06:51:33.625 218 12622.17 152.97 54452.80 88888.00 2016-08-05 06:51:33.750 218 12622.10 152.97 54452.82 88888.00 2016-08-05 06:51:33.875 218 12622.08 152.95 54452.82 88888.00 2016-08-05 06:51:34.000 218 12622.12 153.00 54452.82 88888.00 2016-08-05 06:51:34.125 218 12622.15 153.03 54452.82 88888.00 2016-08-05 06:51:34.250 218 12622.08 153.00 54452.82 88888.00 2016-08-05 06:51:34.375 218 12622.05 153.00 54452.82 88888.00 2016-08-05 06:51:34.500 218 12622.02 153.00 54452.85 88888.00 2016-08-05 06:51:34.625 218 12622.02 153.03 54452.85 88888.00 2016-08-05 06:51:34.750 218 12622.05 153.03 54452.88 88888.00 2016-08-05 06:51:34.875 218 12622.02 153.03 54452.88 88888.00 2016-08-05 06:51:35.000 218 12621.98 153.00 54452.88 88888.00 2016-08-05 06:51:35.125 218 12622.00 153.03 54452.90 88888.00 2016-08-05 06:51:35.250 218 12622.00 153.03 54452.90 88888.00 2016-08-05 06:51:35.375 218 12622.00 153.05 54452.90 88888.00 2016-08-05 06:51:35.500 218 12622.02 153.07 54452.93 88888.00 2016-08-05 06:51:35.625 218 12622.02 153.07 54452.93 88888.00 2016-08-05 06:51:35.750 218 12621.88 153.10 54452.93 88888.00 2016-08-05 06:51:35.875 218 12621.88 153.10 54452.93 88888.00 2016-08-05 06:51:36.000 218 12621.92 153.10 54452.95 88888.00 2016-08-05 06:51:36.125 218 12621.95 153.10 54452.95 88888.00 2016-08-05 06:51:36.250 218 12621.95 153.10 54452.97 88888.00 2016-08-05 06:51:36.375 218 12621.98 153.10 54452.95 88888.00 2016-08-05 06:51:36.500 218 12621.95 153.10 54452.97 88888.00 2016-08-05 06:51:36.625 218 12621.85 153.10 54452.97 88888.00 2016-08-05 06:51:36.750 218 12621.83 153.12 54452.97 88888.00 2016-08-05 06:51:36.875 218 12621.83 153.12 54452.97 88888.00 2016-08-05 06:51:37.000 218 12621.83 153.12 54452.97 88888.00 2016-08-05 06:51:37.125 218 12621.85 153.12 54453.00 88888.00 2016-08-05 06:51:37.250 218 12621.85 153.15 54453.03 88888.00 2016-08-05 06:51:37.375 218 12621.90 153.12 54453.03 88888.00 2016-08-05 06:51:37.500 218 12621.85 153.15 54453.05 88888.00 2016-08-05 06:51:37.625 218 12621.83 153.18 54453.07 88888.00 2016-08-05 06:51:37.750 218 12621.83 153.15 54453.07 88888.00 2016-08-05 06:51:37.875 218 12621.77 153.18 54453.07 88888.00 2016-08-05 06:51:38.000 218 12621.75 153.15 54453.07 88888.00 2016-08-05 06:51:38.125 218 12621.75 153.20 54453.07 88888.00 2016-08-05 06:51:38.250 218 12621.73 153.20 54453.12 88888.00 2016-08-05 06:51:38.375 218 12621.77 153.22 54453.12 88888.00 2016-08-05 06:51:38.500 218 12621.73 153.22 54453.10 88888.00 2016-08-05 06:51:38.625 218 12621.73 153.22 54453.10 88888.00 2016-08-05 06:51:38.750 218 12621.75 153.20 54453.10 88888.00 2016-08-05 06:51:38.875 218 12621.75 153.20 54453.12 88888.00 2016-08-05 06:51:39.000 218 12621.75 153.22 54453.10 88888.00 2016-08-05 06:51:39.125 218 12621.75 153.25 54453.12 88888.00 2016-08-05 06:51:39.250 218 12621.75 153.25 54453.15 88888.00 2016-08-05 06:51:39.375 218 12621.77 153.25 54453.18 88888.00 2016-08-05 06:51:39.500 218 12621.73 153.28 54453.18 88888.00 2016-08-05 06:51:39.625 218 12621.67 153.25 54453.20 88888.00 2016-08-05 06:51:39.750 218 12621.67 153.28 54453.18 88888.00 2016-08-05 06:51:39.875 218 12621.65 153.28 54453.18 88888.00 2016-08-05 06:51:40.000 218 12621.65 153.30 54453.15 88888.00 2016-08-05 06:51:40.125 218 12621.73 153.30 54453.20 88888.00 2016-08-05 06:51:40.250 218 12621.70 153.28 54453.22 88888.00 2016-08-05 06:51:40.375 218 12621.70 153.30 54453.25 88888.00 2016-08-05 06:51:40.500 218 12621.65 153.32 54453.22 88888.00 2016-08-05 06:51:40.625 218 12621.62 153.32 54453.22 88888.00 2016-08-05 06:51:40.750 218 12621.65 153.32 54453.22 88888.00 2016-08-05 06:51:40.875 218 12621.70 153.35 54453.25 88888.00 2016-08-05 06:51:41.000 218 12621.67 153.32 54453.22 88888.00 2016-08-05 06:51:41.125 218 12621.62 153.35 54453.22 88888.00 2016-08-05 06:51:41.250 218 12621.62 153.30 54453.28 88888.00 2016-08-05 06:51:41.375 218 12621.62 153.32 54453.28 88888.00 2016-08-05 06:51:41.500 218 12621.62 153.35 54453.28 88888.00 2016-08-05 06:51:41.625 218 12621.65 153.35 54453.28 88888.00 2016-08-05 06:51:41.750 218 12621.67 153.35 54453.30 88888.00 2016-08-05 06:51:41.875 218 12621.62 153.35 54453.32 88888.00 2016-08-05 06:51:42.000 218 12621.62 153.35 54453.30 88888.00 2016-08-05 06:51:42.125 218 12621.62 153.38 54453.30 88888.00 2016-08-05 06:51:42.250 218 12621.62 153.35 54453.30 88888.00 2016-08-05 06:51:42.375 218 12621.62 153.38 54453.32 88888.00 2016-08-05 06:51:42.500 218 12621.55 153.35 54453.32 88888.00 2016-08-05 06:51:42.625 218 12621.52 153.35 54453.35 88888.00 2016-08-05 06:51:42.750 218 12621.55 153.38 54453.38 88888.00 2016-08-05 06:51:42.875 218 12621.60 153.38 54453.35 88888.00 2016-08-05 06:51:43.000 218 12621.60 153.38 54453.32 88888.00 2016-08-05 06:51:43.125 218 12621.60 153.38 54453.35 88888.00 2016-08-05 06:51:43.250 218 12621.50 153.38 54453.40 88888.00 2016-08-05 06:51:43.375 218 12621.52 153.38 54453.40 88888.00 2016-08-05 06:51:43.500 218 12621.55 153.40 54453.40 88888.00 2016-08-05 06:51:43.625 218 12621.55 153.43 54453.40 88888.00 2016-08-05 06:51:43.750 218 12621.55 153.45 54453.40 88888.00 2016-08-05 06:51:43.875 218 12621.58 153.45 54453.43 88888.00 2016-08-05 06:51:44.000 218 12621.58 153.45 54453.45 88888.00 2016-08-05 06:51:44.125 218 12621.58 153.47 54453.47 88888.00 2016-08-05 06:51:44.250 218 12621.58 153.47 54453.45 88888.00 2016-08-05 06:51:44.375 218 12621.62 153.47 54453.45 88888.00 2016-08-05 06:51:44.500 218 12621.58 153.47 54453.45 88888.00 2016-08-05 06:51:44.625 218 12621.52 153.45 54453.47 88888.00 2016-08-05 06:51:44.750 218 12621.52 153.45 54453.50 88888.00 2016-08-05 06:51:44.875 218 12621.55 153.45 54453.50 88888.00 2016-08-05 06:51:45.000 218 12621.55 153.47 54453.50 88888.00 2016-08-05 06:51:45.125 218 12621.55 153.47 54453.53 88888.00 2016-08-05 06:51:45.250 218 12621.55 153.47 54453.50 88888.00 2016-08-05 06:51:45.375 218 12621.52 153.47 54453.50 88888.00 2016-08-05 06:51:45.500 218 12621.48 153.45 54453.50 88888.00 2016-08-05 06:51:45.625 218 12621.48 153.47 54453.53 88888.00 2016-08-05 06:51:45.750 218 12621.42 153.47 54453.57 88888.00 2016-08-05 06:51:45.875 218 12621.40 153.47 54453.55 88888.00 2016-08-05 06:51:46.000 218 12621.38 153.47 54453.55 88888.00 2016-08-05 06:51:46.125 218 12621.38 153.50 54453.53 88888.00 2016-08-05 06:51:46.250 218 12621.35 153.47 54453.57 88888.00 2016-08-05 06:51:46.375 218 12621.38 153.53 54453.57 88888.00 2016-08-05 06:51:46.500 218 12621.40 153.50 54453.57 88888.00 2016-08-05 06:51:46.625 218 12621.38 153.50 54453.57 88888.00 2016-08-05 06:51:46.750 218 12621.40 153.50 54453.57 88888.00 2016-08-05 06:51:46.875 218 12621.48 153.50 54453.60 88888.00 2016-08-05 06:51:47.000 218 12621.45 153.53 54453.60 88888.00 2016-08-05 06:51:47.125 218 12621.45 153.55 54453.57 88888.00 2016-08-05 06:51:47.250 218 12621.40 153.53 54453.62 88888.00 2016-08-05 06:51:47.375 218 12621.42 153.55 54453.62 88888.00 2016-08-05 06:51:47.500 218 12621.40 153.55 54453.62 88888.00 2016-08-05 06:51:47.625 218 12621.40 153.55 54453.60 88888.00 2016-08-05 06:51:47.750 218 12621.40 153.57 54453.65 88888.00 2016-08-05 06:51:47.875 218 12621.40 153.57 54453.68 88888.00 2016-08-05 06:51:48.000 218 12621.38 153.55 54453.68 88888.00 2016-08-05 06:51:48.125 218 12621.33 153.55 54453.68 88888.00 2016-08-05 06:51:48.250 218 12621.27 153.55 54453.68 88888.00 2016-08-05 06:51:48.375 218 12621.33 153.57 54453.68 88888.00 2016-08-05 06:51:48.500 218 12621.33 153.57 54453.68 88888.00 2016-08-05 06:51:48.625 218 12621.27 153.57 54453.70 88888.00 2016-08-05 06:51:48.750 218 12621.27 153.57 54453.72 88888.00 2016-08-05 06:51:48.875 218 12621.27 153.57 54453.70 88888.00 2016-08-05 06:51:49.000 218 12621.27 153.57 54453.68 88888.00 2016-08-05 06:51:49.125 218 12621.33 153.60 54453.72 88888.00 2016-08-05 06:51:49.250 218 12621.33 153.57 54453.72 88888.00 2016-08-05 06:51:49.375 218 12621.30 153.60 54453.72 88888.00 2016-08-05 06:51:49.500 218 12621.23 153.57 54453.72 88888.00 2016-08-05 06:51:49.625 218 12621.23 153.60 54453.72 88888.00 2016-08-05 06:51:49.750 218 12621.30 153.60 54453.70 88888.00 2016-08-05 06:51:49.875 218 12621.25 153.60 54453.72 88888.00 2016-08-05 06:51:50.000 218 12621.25 153.62 54453.72 88888.00 2016-08-05 06:51:50.125 218 12621.30 153.60 54453.78 88888.00 2016-08-05 06:51:50.250 218 12621.33 153.60 54453.78 88888.00 2016-08-05 06:51:50.375 218 12621.35 153.62 54453.75 88888.00 2016-08-05 06:51:50.500 218 12621.27 153.65 54453.80 88888.00 2016-08-05 06:51:50.625 218 12621.25 153.68 54453.78 88888.00 2016-08-05 06:51:50.750 218 12621.27 153.68 54453.78 88888.00 2016-08-05 06:51:50.875 218 12621.33 153.68 54453.82 88888.00 2016-08-05 06:51:51.000 218 12621.30 153.68 54453.82 88888.00 2016-08-05 06:51:51.125 218 12621.27 153.70 54453.80 88888.00 2016-08-05 06:51:51.250 218 12621.20 153.70 54453.80 88888.00 2016-08-05 06:51:51.375 218 12621.25 153.72 54453.80 88888.00 2016-08-05 06:51:51.500 218 12621.33 153.75 54453.82 88888.00 2016-08-05 06:51:51.625 218 12621.35 153.78 54453.82 88888.00 2016-08-05 06:51:51.750 218 12621.25 153.78 54453.85 88888.00 2016-08-05 06:51:51.875 218 12621.23 153.75 54453.88 88888.00 2016-08-05 06:51:52.000 218 12621.25 153.72 54453.85 88888.00 2016-08-05 06:51:52.125 218 12621.27 153.78 54453.88 88888.00 2016-08-05 06:51:52.250 218 12621.25 153.75 54453.90 88888.00 2016-08-05 06:51:52.375 218 12621.25 153.78 54453.90 88888.00 2016-08-05 06:51:52.500 218 12621.25 153.80 54453.88 88888.00 2016-08-05 06:51:52.625 218 12621.27 153.80 54453.88 88888.00 2016-08-05 06:51:52.750 218 12621.27 153.78 54453.88 88888.00 2016-08-05 06:51:52.875 218 12621.23 153.78 54453.90 88888.00 2016-08-05 06:51:53.000 218 12621.25 153.82 54453.93 88888.00 2016-08-05 06:51:53.125 218 12621.20 153.82 54453.93 88888.00 2016-08-05 06:51:53.250 218 12621.15 153.82 54453.95 88888.00 2016-08-05 06:51:53.375 218 12621.17 153.88 54453.93 88888.00 2016-08-05 06:51:53.500 218 12621.15 153.88 54453.95 88888.00 2016-08-05 06:51:53.625 218 12621.23 153.90 54453.97 88888.00 2016-08-05 06:51:53.750 218 12621.23 153.90 54453.95 88888.00 2016-08-05 06:51:53.875 218 12621.25 153.93 54453.97 88888.00 2016-08-05 06:51:54.000 218 12621.20 153.93 54453.95 88888.00 2016-08-05 06:51:54.125 218 12621.17 153.93 54453.97 88888.00 2016-08-05 06:51:54.250 218 12621.15 153.95 54454.00 88888.00 2016-08-05 06:51:54.375 218 12621.17 153.97 54454.03 88888.00 2016-08-05 06:51:54.500 218 12621.17 153.97 54454.03 88888.00 2016-08-05 06:51:54.625 218 12621.20 154.00 54454.03 88888.00 2016-08-05 06:51:54.750 218 12621.17 154.03 54454.05 88888.00 2016-08-05 06:51:54.875 218 12621.15 154.03 54454.05 88888.00 2016-08-05 06:51:55.000 218 12621.12 153.97 54454.03 88888.00 2016-08-05 06:51:55.125 218 12621.12 154.00 54454.05 88888.00 2016-08-05 06:51:55.250 218 12621.12 154.03 54454.05 88888.00 2016-08-05 06:51:55.375 218 12621.12 154.05 54454.05 88888.00 2016-08-05 06:51:55.500 218 12621.08 154.07 54454.05 88888.00 2016-08-05 06:51:55.625 218 12621.10 154.07 54454.05 88888.00 2016-08-05 06:51:55.750 218 12621.15 154.10 54454.05 88888.00 2016-08-05 06:51:55.875 218 12621.10 154.10 54454.07 88888.00 2016-08-05 06:51:56.000 218 12621.12 154.10 54454.07 88888.00 2016-08-05 06:51:56.125 218 12621.15 154.12 54454.10 88888.00 2016-08-05 06:51:56.250 218 12621.08 154.15 54454.12 88888.00 2016-08-05 06:51:56.375 218 12621.08 154.18 54454.12 88888.00 2016-08-05 06:51:56.500 218 12621.10 154.18 54454.18 88888.00 2016-08-05 06:51:56.625 218 12621.10 154.18 54454.15 88888.00 2016-08-05 06:51:56.750 218 12621.12 154.20 54454.12 88888.00 2016-08-05 06:51:56.875 218 12621.17 154.20 54454.15 88888.00 2016-08-05 06:51:57.000 218 12621.17 154.20 54454.18 88888.00 2016-08-05 06:51:57.125 218 12621.15 154.20 54454.22 88888.00 2016-08-05 06:51:57.250 218 12621.02 154.22 54454.20 88888.00 2016-08-05 06:51:57.375 218 12621.08 154.25 54454.20 88888.00 2016-08-05 06:51:57.500 218 12621.10 154.28 54454.20 88888.00 2016-08-05 06:51:57.625 218 12621.05 154.28 54454.22 88888.00 2016-08-05 06:51:57.750 218 12621.05 154.30 54454.18 88888.00 2016-08-05 06:51:57.875 218 12621.02 154.32 54454.20 88888.00 2016-08-05 06:51:58.000 218 12621.00 154.35 54454.20 88888.00 2016-08-05 06:51:58.125 218 12621.02 154.35 54454.22 88888.00 2016-08-05 06:51:58.250 218 12621.05 154.32 54454.25 88888.00 2016-08-05 06:51:58.375 218 12621.15 154.35 54454.25 88888.00 2016-08-05 06:51:58.500 218 12621.10 154.38 54454.25 88888.00 2016-08-05 06:51:58.625 218 12621.05 154.40 54454.28 88888.00 2016-08-05 06:51:58.750 218 12621.02 154.40 54454.30 88888.00 2016-08-05 06:51:58.875 218 12621.00 154.43 54454.30 88888.00 2016-08-05 06:51:59.000 218 12620.98 154.43 54454.28 88888.00 2016-08-05 06:51:59.125 218 12620.95 154.43 54454.28 88888.00 2016-08-05 06:51:59.250 218 12621.00 154.45 54454.30 88888.00 2016-08-05 06:51:59.375 218 12621.00 154.47 54454.30 88888.00 2016-08-05 06:51:59.500 218 12620.95 154.47 54454.30 88888.00 2016-08-05 06:51:59.625 218 12620.92 154.47 54454.32 88888.00 2016-08-05 06:51:59.750 218 12620.90 154.50 54454.35 88888.00 2016-08-05 06:51:59.875 218 12620.88 154.50 54454.35 88888.00 2016-08-05 06:52:00.000 218 12620.88 154.53 54454.32 88888.00 2016-08-05 06:52:00.125 218 12620.90 154.55 54454.32 88888.00 2016-08-05 06:52:00.250 218 12620.80 154.53 54454.35 88888.00 2016-08-05 06:52:00.375 218 12620.83 154.55 54454.38 88888.00 2016-08-05 06:52:00.500 218 12620.90 154.57 54454.38 88888.00 2016-08-05 06:52:00.625 218 12620.92 154.57 54454.38 88888.00 2016-08-05 06:52:00.750 218 12620.90 154.62 54454.40 88888.00 2016-08-05 06:52:00.875 218 12620.90 154.62 54454.43 88888.00 2016-08-05 06:52:01.000 218 12620.90 154.60 54454.40 88888.00 2016-08-05 06:52:01.125 218 12620.88 154.65 54454.40 88888.00 2016-08-05 06:52:01.250 218 12620.85 154.65 54454.40 88888.00 2016-08-05 06:52:01.375 218 12620.85 154.65 54454.40 88888.00 2016-08-05 06:52:01.500 218 12620.85 154.68 54454.43 88888.00 2016-08-05 06:52:01.625 218 12620.88 154.65 54454.43 88888.00 2016-08-05 06:52:01.750 218 12620.90 154.72 54454.45 88888.00 2016-08-05 06:52:01.875 218 12620.88 154.72 54454.47 88888.00 2016-08-05 06:52:02.000 218 12620.83 154.75 54454.47 88888.00 2016-08-05 06:52:02.125 218 12620.75 154.78 54454.50 88888.00 2016-08-05 06:52:02.250 218 12620.75 154.78 54454.50 88888.00 2016-08-05 06:52:02.375 218 12620.77 154.80 54454.47 88888.00 2016-08-05 06:52:02.500 218 12620.75 154.85 54454.47 88888.00 2016-08-05 06:52:02.625 218 12620.73 154.85 54454.47 88888.00 2016-08-05 06:52:02.750 218 12620.77 154.82 54454.50 88888.00 2016-08-05 06:52:02.875 218 12620.88 154.85 54454.47 88888.00 2016-08-05 06:52:03.000 218 12620.83 154.88 54454.47 88888.00 2016-08-05 06:52:03.125 218 12620.83 154.90 54454.50 88888.00 2016-08-05 06:52:03.250 218 12620.80 154.90 54454.50 88888.00 2016-08-05 06:52:03.375 218 12620.80 154.93 54454.50 88888.00 2016-08-05 06:52:03.500 218 12620.77 154.95 54454.50 88888.00 2016-08-05 06:52:03.625 218 12620.80 154.97 54454.50 88888.00 2016-08-05 06:52:03.750 218 12620.77 154.97 54454.53 88888.00 2016-08-05 06:52:03.875 218 12620.75 154.97 54454.55 88888.00 2016-08-05 06:52:04.000 218 12620.77 154.97 54454.55 88888.00 2016-08-05 06:52:04.125 218 12620.75 155.00 54454.55 88888.00 2016-08-05 06:52:04.250 218 12620.70 155.00 54454.57 88888.00 2016-08-05 06:52:04.375 218 12620.67 155.03 54454.57 88888.00 2016-08-05 06:52:04.500 218 12620.62 155.05 54454.55 88888.00 2016-08-05 06:52:04.625 218 12620.67 155.10 54454.57 88888.00 2016-08-05 06:52:04.750 218 12620.65 155.12 54454.60 88888.00 2016-08-05 06:52:04.875 218 12620.60 155.10 54454.62 88888.00 2016-08-05 06:52:05.000 218 12620.60 155.12 54454.60 88888.00 2016-08-05 06:52:05.125 218 12620.65 155.12 54454.60 88888.00 2016-08-05 06:52:05.250 218 12620.65 155.10 54454.62 88888.00 2016-08-05 06:52:05.375 218 12620.73 155.12 54454.62 88888.00 2016-08-05 06:52:05.500 218 12620.67 155.15 54454.65 88888.00 2016-08-05 06:52:05.625 218 12620.65 155.15 54454.65 88888.00 2016-08-05 06:52:05.750 218 12620.62 155.18 54454.62 88888.00 2016-08-05 06:52:05.875 218 12620.60 155.15 54454.65 88888.00 2016-08-05 06:52:06.000 218 12620.62 155.18 54454.65 88888.00 2016-08-05 06:52:06.125 218 12620.65 155.18 54454.65 88888.00 2016-08-05 06:52:06.250 218 12620.60 155.20 54454.68 88888.00 2016-08-05 06:52:06.375 218 12620.67 155.22 54454.68 88888.00 2016-08-05 06:52:06.500 218 12620.65 155.22 54454.65 88888.00 2016-08-05 06:52:06.625 218 12620.67 155.25 54454.68 88888.00 2016-08-05 06:52:06.750 218 12620.70 155.25 54454.68 88888.00 2016-08-05 06:52:06.875 218 12620.73 155.25 54454.72 88888.00 2016-08-05 06:52:07.000 218 12620.70 155.25 54454.75 88888.00 2016-08-05 06:52:07.125 218 12620.60 155.28 54454.75 88888.00 2016-08-05 06:52:07.250 218 12620.52 155.25 54454.78 88888.00 2016-08-05 06:52:07.375 218 12620.55 155.28 54454.75 88888.00 2016-08-05 06:52:07.500 218 12620.55 155.30 54454.75 88888.00 2016-08-05 06:52:07.625 218 12620.58 155.32 54454.75 88888.00 2016-08-05 06:52:07.750 218 12620.55 155.35 54454.78 88888.00 2016-08-05 06:52:07.875 218 12620.55 155.35 54454.78 88888.00 2016-08-05 06:52:08.000 218 12620.60 155.38 54454.75 88888.00 2016-08-05 06:52:08.125 218 12620.55 155.35 54454.78 88888.00 2016-08-05 06:52:08.250 218 12620.50 155.35 54454.80 88888.00 2016-08-05 06:52:08.375 218 12620.48 155.38 54454.80 88888.00 2016-08-05 06:52:08.500 218 12620.52 155.43 54454.82 88888.00 2016-08-05 06:52:08.625 218 12620.65 155.43 54454.82 88888.00 2016-08-05 06:52:08.750 218 12620.65 155.45 54454.82 88888.00 2016-08-05 06:52:08.875 218 12620.55 155.45 54454.85 88888.00 2016-08-05 06:52:09.000 218 12620.48 155.43 54454.85 88888.00 2016-08-05 06:52:09.125 218 12620.45 155.45 54454.85 88888.00 2016-08-05 06:52:09.250 218 12620.48 155.47 54454.85 88888.00 2016-08-05 06:52:09.375 218 12620.42 155.50 54454.88 88888.00 2016-08-05 06:52:09.500 218 12620.35 155.53 54454.88 88888.00 2016-08-05 06:52:09.625 218 12620.35 155.53 54454.90 88888.00 2016-08-05 06:52:09.750 218 12620.40 155.53 54454.88 88888.00 2016-08-05 06:52:09.875 218 12620.38 155.55 54454.88 88888.00 2016-08-05 06:52:10.000 218 12620.40 155.57 54454.90 88888.00 2016-08-05 06:52:10.125 218 12620.38 155.57 54454.90 88888.00 2016-08-05 06:52:10.250 218 12620.38 155.55 54454.93 88888.00 2016-08-05 06:52:10.375 218 12620.35 155.57 54454.93 88888.00 2016-08-05 06:52:10.500 218 12620.33 155.60 54454.93 88888.00 2016-08-05 06:52:10.625 218 12620.27 155.60 54454.95 88888.00 2016-08-05 06:52:10.750 218 12620.27 155.60 54454.95 88888.00 2016-08-05 06:52:10.875 218 12620.30 155.60 54454.97 88888.00 2016-08-05 06:52:11.000 218 12620.33 155.62 54455.00 88888.00 2016-08-05 06:52:11.125 218 12620.25 155.65 54454.97 88888.00 2016-08-05 06:52:11.250 218 12620.17 155.65 54454.97 88888.00 2016-08-05 06:52:11.375 218 12620.23 155.70 54454.97 88888.00 2016-08-05 06:52:11.500 218 12620.25 155.70 54454.97 88888.00 2016-08-05 06:52:11.625 218 12620.17 155.70 54454.97 88888.00 2016-08-05 06:52:11.750 218 12620.15 155.70 54455.03 88888.00 2016-08-05 06:52:11.875 218 12620.17 155.72 54455.03 88888.00 2016-08-05 06:52:12.000 218 12620.17 155.72 54455.00 88888.00 2016-08-05 06:52:12.125 218 12620.17 155.75 54455.03 88888.00 2016-08-05 06:52:12.250 218 12620.15 155.75 54455.03 88888.00 2016-08-05 06:52:12.375 218 12620.15 155.78 54455.03 88888.00 2016-08-05 06:52:12.500 218 12620.12 155.80 54455.07 88888.00 2016-08-05 06:52:12.625 218 12620.15 155.82 54455.07 88888.00 2016-08-05 06:52:12.750 218 12620.15 155.82 54455.07 88888.00 2016-08-05 06:52:12.875 218 12620.15 155.82 54455.07 88888.00 2016-08-05 06:52:13.000 218 12620.15 155.80 54455.05 88888.00 2016-08-05 06:52:13.125 218 12620.12 155.82 54455.07 88888.00 2016-08-05 06:52:13.250 218 12620.10 155.85 54455.12 88888.00 2016-08-05 06:52:13.375 218 12620.12 155.88 54455.07 88888.00 2016-08-05 06:52:13.500 218 12620.17 155.88 54455.10 88888.00 2016-08-05 06:52:13.625 218 12620.17 155.88 54455.10 88888.00 2016-08-05 06:52:13.750 218 12620.17 155.90 54455.10 88888.00 2016-08-05 06:52:13.875 218 12620.15 155.90 54455.10 88888.00 2016-08-05 06:52:14.000 218 12620.08 155.90 54455.12 88888.00 2016-08-05 06:52:14.125 218 12620.08 155.90 54455.12 88888.00 2016-08-05 06:52:14.250 218 12620.05 155.93 54455.12 88888.00 2016-08-05 06:52:14.375 218 12620.02 155.97 54455.15 88888.00 2016-08-05 06:52:14.500 218 12620.05 155.97 54455.15 88888.00 2016-08-05 06:52:14.625 218 12620.08 155.95 54455.15 88888.00 2016-08-05 06:52:14.750 218 12620.05 155.95 54455.18 88888.00 2016-08-05 06:52:14.875 218 12620.02 155.97 54455.18 88888.00 2016-08-05 06:52:15.000 218 12620.05 155.97 54455.18 88888.00 2016-08-05 06:52:15.125 218 12620.10 155.97 54455.18 88888.00 2016-08-05 06:52:15.250 218 12620.15 155.95 54455.20 88888.00 2016-08-05 06:52:15.375 218 12620.15 155.97 54455.20 88888.00 2016-08-05 06:52:15.500 218 12620.15 156.00 54455.20 88888.00 2016-08-05 06:52:15.625 218 12620.08 156.00 54455.20 88888.00 2016-08-05 06:52:15.750 218 12620.02 156.03 54455.20 88888.00 2016-08-05 06:52:15.875 218 12620.02 156.03 54455.20 88888.00 2016-08-05 06:52:16.000 218 12620.05 156.03 54455.20 88888.00 2016-08-05 06:52:16.125 218 12620.08 156.03 54455.22 88888.00 2016-08-05 06:52:16.250 218 12620.02 156.05 54455.22 88888.00 2016-08-05 06:52:16.375 218 12620.00 156.07 54455.22 88888.00 2016-08-05 06:52:16.500 218 12620.00 156.05 54455.25 88888.00 2016-08-05 06:52:16.625 218 12620.00 156.07 54455.25 88888.00 2016-08-05 06:52:16.750 218 12619.98 156.10 54455.25 88888.00 2016-08-05 06:52:16.875 218 12620.02 156.07 54455.25 88888.00 2016-08-05 06:52:17.000 218 12620.05 156.10 54455.25 88888.00 2016-08-05 06:52:17.125 218 12620.05 156.10 54455.28 88888.00 2016-08-05 06:52:17.250 218 12620.02 156.12 54455.28 88888.00 2016-08-05 06:52:17.375 218 12620.00 156.15 54455.28 88888.00 2016-08-05 06:52:17.500 218 12620.00 156.15 54455.30 88888.00 2016-08-05 06:52:17.625 218 12620.00 156.15 54455.32 88888.00 2016-08-05 06:52:17.750 218 12619.98 156.15 54455.30 88888.00 2016-08-05 06:52:17.875 218 12619.95 156.15 54455.30 88888.00 2016-08-05 06:52:18.000 218 12619.92 156.15 54455.30 88888.00 2016-08-05 06:52:18.125 218 12619.92 156.18 54455.32 88888.00 2016-08-05 06:52:18.250 218 12619.92 156.18 54455.35 88888.00 2016-08-05 06:52:18.375 218 12619.95 156.20 54455.32 88888.00 2016-08-05 06:52:18.500 218 12619.90 156.18 54455.30 88888.00 2016-08-05 06:52:18.625 218 12619.90 156.22 54455.35 88888.00 2016-08-05 06:52:18.750 218 12619.95 156.22 54455.32 88888.00 2016-08-05 06:52:18.875 218 12619.95 156.25 54455.32 88888.00 2016-08-05 06:52:19.000 218 12619.92 156.25 54455.35 88888.00 2016-08-05 06:52:19.125 218 12619.90 156.25 54455.38 88888.00 2016-08-05 06:52:19.250 218 12619.85 156.25 54455.43 88888.00 2016-08-05 06:52:19.375 218 12619.85 156.30 54455.45 88888.00 2016-08-05 06:52:19.500 218 12619.88 156.32 54455.45 88888.00 2016-08-05 06:52:19.625 218 12619.83 156.30 54455.43 88888.00 2016-08-05 06:52:19.750 218 12619.83 156.32 54455.43 88888.00 2016-08-05 06:52:19.875 218 12619.88 156.35 54455.43 88888.00 2016-08-05 06:52:20.000 218 12619.90 156.38 54455.43 88888.00 2016-08-05 06:52:20.125 218 12619.85 156.38 54455.43 88888.00 2016-08-05 06:52:20.250 218 12619.83 156.38 54455.43 88888.00 2016-08-05 06:52:20.375 218 12619.85 156.38 54455.43 88888.00 2016-08-05 06:52:20.500 218 12619.88 156.40 54455.45 88888.00 2016-08-05 06:52:20.625 218 12619.90 156.43 54455.45 88888.00 2016-08-05 06:52:20.750 218 12619.85 156.43 54455.45 88888.00 2016-08-05 06:52:20.875 218 12619.83 156.43 54455.47 88888.00 2016-08-05 06:52:21.000 218 12619.83 156.45 54455.47 88888.00 2016-08-05 06:52:21.125 218 12619.85 156.47 54455.47 88888.00 2016-08-05 06:52:21.250 218 12619.83 156.47 54455.50 88888.00 2016-08-05 06:52:21.375 218 12619.83 156.50 54455.50 88888.00 2016-08-05 06:52:21.500 218 12619.80 156.53 54455.47 88888.00 2016-08-05 06:52:21.625 218 12619.80 156.50 54455.50 88888.00 2016-08-05 06:52:21.750 218 12619.80 156.53 54455.53 88888.00 2016-08-05 06:52:21.875 218 12619.73 156.55 54455.53 88888.00 2016-08-05 06:52:22.000 218 12619.73 156.55 54455.53 88888.00 2016-08-05 06:52:22.125 218 12619.70 156.55 54455.53 88888.00 2016-08-05 06:52:22.250 218 12619.70 156.55 54455.55 88888.00 2016-08-05 06:52:22.375 218 12619.73 156.57 54455.55 88888.00 2016-08-05 06:52:22.500 218 12619.70 156.57 54455.55 88888.00 2016-08-05 06:52:22.625 218 12619.73 156.60 54455.55 88888.00 2016-08-05 06:52:22.750 218 12619.75 156.62 54455.57 88888.00 2016-08-05 06:52:22.875 218 12619.70 156.65 54455.55 88888.00 2016-08-05 06:52:23.000 218 12619.75 156.65 54455.55 88888.00 2016-08-05 06:52:23.125 218 12619.77 156.68 54455.60 88888.00 2016-08-05 06:52:23.250 218 12619.75 156.65 54455.60 88888.00 2016-08-05 06:52:23.375 218 12619.73 156.68 54455.60 88888.00 2016-08-05 06:52:23.500 218 12619.70 156.68 54455.60 88888.00 2016-08-05 06:52:23.625 218 12619.73 156.70 54455.60 88888.00 2016-08-05 06:52:23.750 218 12619.73 156.72 54455.57 88888.00 2016-08-05 06:52:23.875 218 12619.73 156.75 54455.57 88888.00 2016-08-05 06:52:24.000 218 12619.73 156.78 54455.62 88888.00 2016-08-05 06:52:24.125 218 12619.73 156.80 54455.65 88888.00 2016-08-05 06:52:24.250 218 12619.73 156.78 54455.62 88888.00 2016-08-05 06:52:24.375 218 12619.73 156.80 54455.65 88888.00 2016-08-05 06:52:24.500 218 12619.73 156.82 54455.65 88888.00 2016-08-05 06:52:24.625 218 12619.70 156.82 54455.65 88888.00 2016-08-05 06:52:24.750 218 12619.65 156.82 54455.68 88888.00 2016-08-05 06:52:24.875 218 12619.70 156.82 54455.68 88888.00 2016-08-05 06:52:25.000 218 12619.77 156.82 54455.68 88888.00 2016-08-05 06:52:25.125 218 12619.75 156.85 54455.68 88888.00 2016-08-05 06:52:25.250 218 12619.70 156.85 54455.70 88888.00 2016-08-05 06:52:25.375 218 12619.73 156.88 54455.68 88888.00 2016-08-05 06:52:25.500 218 12619.70 156.90 54455.65 88888.00 2016-08-05 06:52:25.625 218 12619.67 156.93 54455.65 88888.00 2016-08-05 06:52:25.750 218 12619.67 156.93 54455.65 88888.00 2016-08-05 06:52:25.875 218 12619.70 156.93 54455.68 88888.00 2016-08-05 06:52:26.000 218 12619.75 156.93 54455.68 88888.00 2016-08-05 06:52:26.125 218 12619.70 156.93 54455.68 88888.00 2016-08-05 06:52:26.250 218 12619.65 156.93 54455.68 88888.00 2016-08-05 06:52:26.375 218 12619.62 156.95 54455.70 88888.00 2016-08-05 06:52:26.500 218 12619.67 156.95 54455.70 88888.00 2016-08-05 06:52:26.625 218 12619.70 156.97 54455.70 88888.00 2016-08-05 06:52:26.750 218 12619.67 157.00 54455.70 88888.00 2016-08-05 06:52:26.875 218 12619.67 157.00 54455.72 88888.00 2016-08-05 06:52:27.000 218 12619.67 157.03 54455.72 88888.00 2016-08-05 06:52:27.125 218 12619.70 157.07 54455.72 88888.00 2016-08-05 06:52:27.250 218 12619.75 157.05 54455.72 88888.00 2016-08-05 06:52:27.375 218 12619.80 157.05 54455.75 88888.00 2016-08-05 06:52:27.500 218 12619.75 157.07 54455.78 88888.00 2016-08-05 06:52:27.625 218 12619.77 157.10 54455.80 88888.00 2016-08-05 06:52:27.750 218 12619.80 157.10 54455.78 88888.00 2016-08-05 06:52:27.875 218 12619.77 157.12 54455.80 88888.00 2016-08-05 06:52:28.000 218 12619.70 157.12 54455.80 88888.00 2016-08-05 06:52:28.125 218 12619.67 157.12 54455.78 88888.00 2016-08-05 06:52:28.250 218 12619.65 157.12 54455.80 88888.00 2016-08-05 06:52:28.375 218 12619.70 157.15 54455.80 88888.00 2016-08-05 06:52:28.500 218 12619.65 157.15 54455.80 88888.00 2016-08-05 06:52:28.625 218 12619.58 157.20 54455.80 88888.00 2016-08-05 06:52:28.750 218 12619.62 157.20 54455.80 88888.00 2016-08-05 06:52:28.875 218 12619.70 157.18 54455.82 88888.00 2016-08-05 06:52:29.000 218 12619.65 157.22 54455.82 88888.00 2016-08-05 06:52:29.125 218 12619.65 157.22 54455.82 88888.00 2016-08-05 06:52:29.250 218 12619.65 157.25 54455.82 88888.00 2016-08-05 06:52:29.375 218 12619.65 157.25 54455.85 88888.00 2016-08-05 06:52:29.500 218 12619.62 157.25 54455.82 88888.00 2016-08-05 06:52:29.625 218 12619.67 157.28 54455.82 88888.00 2016-08-05 06:52:29.750 218 12619.73 157.30 54455.85 88888.00 2016-08-05 06:52:29.875 218 12619.67 157.32 54455.88 88888.00 2016-08-05 06:52:30.000 218 12619.65 157.32 54455.82 88888.00 2016-08-05 06:52:30.125 218 12619.67 157.35 54455.82 88888.00 2016-08-05 06:52:30.250 218 12619.70 157.35 54455.82 88888.00 2016-08-05 06:52:30.375 218 12619.70 157.35 54455.85 88888.00 2016-08-05 06:52:30.500 218 12619.67 157.40 54455.85 88888.00 2016-08-05 06:52:30.625 218 12619.62 157.38 54455.85 88888.00 2016-08-05 06:52:30.750 218 12619.60 157.40 54455.88 88888.00 2016-08-05 06:52:30.875 218 12619.60 157.38 54455.90 88888.00 2016-08-05 06:52:31.000 218 12619.70 157.43 54455.90 88888.00 2016-08-05 06:52:31.125 218 12619.70 157.40 54455.90 88888.00 2016-08-05 06:52:31.250 218 12619.67 157.40 54455.90 88888.00 2016-08-05 06:52:31.375 218 12619.75 157.43 54455.90 88888.00 2016-08-05 06:52:31.500 218 12619.73 157.45 54455.93 88888.00 2016-08-05 06:52:31.625 218 12619.75 157.45 54455.93 88888.00 2016-08-05 06:52:31.750 218 12619.75 157.45 54455.93 88888.00 2016-08-05 06:52:31.875 218 12619.67 157.45 54455.93 88888.00 2016-08-05 06:52:32.000 218 12619.70 157.47 54455.93 88888.00 2016-08-05 06:52:32.125 218 12619.70 157.50 54455.93 88888.00 2016-08-05 06:52:32.250 218 12619.70 157.47 54455.93 88888.00 2016-08-05 06:52:32.375 218 12619.73 157.50 54455.95 88888.00 2016-08-05 06:52:32.500 218 12619.70 157.50 54455.97 88888.00 2016-08-05 06:52:32.625 218 12619.73 157.50 54455.97 88888.00 2016-08-05 06:52:32.750 218 12619.73 157.53 54455.97 88888.00 2016-08-05 06:52:32.875 218 12619.67 157.53 54455.97 88888.00 2016-08-05 06:52:33.000 218 12619.60 157.55 54455.97 88888.00 2016-08-05 06:52:33.125 218 12619.60 157.60 54456.00 88888.00 2016-08-05 06:52:33.250 218 12619.62 157.60 54456.00 88888.00 2016-08-05 06:52:33.375 218 12619.62 157.60 54456.00 88888.00 2016-08-05 06:52:33.500 218 12619.65 157.60 54456.00 88888.00 2016-08-05 06:52:33.625 218 12619.65 157.60 54456.00 88888.00 2016-08-05 06:52:33.750 218 12619.65 157.60 54455.97 88888.00 2016-08-05 06:52:33.875 218 12619.62 157.60 54455.97 88888.00 2016-08-05 06:52:34.000 218 12619.65 157.60 54455.97 88888.00 2016-08-05 06:52:34.125 218 12619.67 157.62 54456.00 88888.00 2016-08-05 06:52:34.250 218 12619.58 157.62 54456.05 88888.00 2016-08-05 06:52:34.375 218 12619.55 157.65 54456.05 88888.00 2016-08-05 06:52:34.500 218 12619.58 157.65 54456.05 88888.00 2016-08-05 06:52:34.625 218 12619.60 157.65 54456.05 88888.00 2016-08-05 06:52:34.750 218 12619.62 157.65 54456.05 88888.00 2016-08-05 06:52:34.875 218 12619.62 157.68 54456.05 88888.00 2016-08-05 06:52:35.000 218 12619.62 157.70 54456.03 88888.00 2016-08-05 06:52:35.125 218 12619.65 157.68 54456.05 88888.00 2016-08-05 06:52:35.250 218 12619.60 157.68 54456.05 88888.00 2016-08-05 06:52:35.375 218 12619.67 157.72 54456.05 88888.00 2016-08-05 06:52:35.500 218 12619.70 157.72 54456.05 88888.00 2016-08-05 06:52:35.625 218 12619.75 157.72 54456.07 88888.00 2016-08-05 06:52:35.750 218 12619.80 157.72 54456.10 88888.00 2016-08-05 06:52:35.875 218 12619.80 157.72 54456.07 88888.00 2016-08-05 06:52:36.000 218 12619.77 157.75 54456.07 88888.00 2016-08-05 06:52:36.125 218 12619.75 157.75 54456.07 88888.00 2016-08-05 06:52:36.250 218 12619.73 157.75 54456.10 88888.00 2016-08-05 06:52:36.375 218 12619.80 157.75 54456.10 88888.00 2016-08-05 06:52:36.500 218 12619.75 157.80 54456.07 88888.00 2016-08-05 06:52:36.625 218 12619.70 157.78 54456.10 88888.00 2016-08-05 06:52:36.750 218 12619.67 157.80 54456.12 88888.00 2016-08-05 06:52:36.875 218 12619.77 157.78 54456.12 88888.00 2016-08-05 06:52:37.000 218 12619.85 157.80 54456.10 88888.00 2016-08-05 06:52:37.125 218 12619.90 157.80 54456.10 88888.00 2016-08-05 06:52:37.250 218 12619.83 157.80 54456.15 88888.00 2016-08-05 06:52:37.375 218 12619.88 157.80 54456.12 88888.00 2016-08-05 06:52:37.500 218 12619.88 157.80 54456.12 88888.00 2016-08-05 06:52:37.625 218 12619.88 157.85 54456.12 88888.00 2016-08-05 06:52:37.750 218 12619.85 157.85 54456.12 88888.00 2016-08-05 06:52:37.875 218 12619.85 157.88 54456.12 88888.00 2016-08-05 06:52:38.000 218 12619.83 157.85 54456.12 88888.00 2016-08-05 06:52:38.125 218 12619.88 157.85 54456.15 88888.00 2016-08-05 06:52:38.250 218 12619.88 157.82 54456.15 88888.00 2016-08-05 06:52:38.375 218 12619.83 157.85 54456.15 88888.00 2016-08-05 06:52:38.500 218 12619.83 157.88 54456.18 88888.00 2016-08-05 06:52:38.625 218 12619.85 157.90 54456.15 88888.00 2016-08-05 06:52:38.750 218 12619.90 157.90 54456.15 88888.00 2016-08-05 06:52:38.875 218 12619.92 157.90 54456.15 88888.00 2016-08-05 06:52:39.000 218 12619.92 157.88 54456.12 88888.00 2016-08-05 06:52:39.125 218 12619.92 157.90 54456.15 88888.00 2016-08-05 06:52:39.250 218 12619.88 157.95 54456.20 88888.00 2016-08-05 06:52:39.375 218 12619.92 157.93 54456.20 88888.00 2016-08-05 06:52:39.500 218 12619.92 157.90 54456.20 88888.00 2016-08-05 06:52:39.625 218 12619.92 157.90 54456.22 88888.00 2016-08-05 06:52:39.750 218 12619.92 157.93 54456.22 88888.00 2016-08-05 06:52:39.875 218 12619.88 157.93 54456.22 88888.00 2016-08-05 06:52:40.000 218 12619.88 157.95 54456.20 88888.00 2016-08-05 06:52:40.125 218 12619.90 157.97 54456.20 88888.00 2016-08-05 06:52:40.250 218 12619.95 157.97 54456.22 88888.00 2016-08-05 06:52:40.375 218 12620.00 157.97 54456.20 88888.00 2016-08-05 06:52:40.500 218 12620.00 158.00 54456.20 88888.00 2016-08-05 06:52:40.625 218 12620.02 158.00 54456.22 88888.00 2016-08-05 06:52:40.750 218 12620.08 158.03 54456.22 88888.00 2016-08-05 06:52:40.875 218 12620.08 158.03 54456.25 88888.00 2016-08-05 06:52:41.000 218 12620.02 158.05 54456.25 88888.00 2016-08-05 06:52:41.125 218 12619.98 158.05 54456.25 88888.00 2016-08-05 06:52:41.250 218 12620.00 158.05 54456.25 88888.00 2016-08-05 06:52:41.375 218 12620.08 158.05 54456.25 88888.00 2016-08-05 06:52:41.500 218 12620.12 158.07 54456.28 88888.00 2016-08-05 06:52:41.625 218 12620.10 158.07 54456.28 88888.00 2016-08-05 06:52:41.750 218 12620.10 158.10 54456.28 88888.00 2016-08-05 06:52:41.875 218 12620.10 158.10 54456.25 88888.00 2016-08-05 06:52:42.000 218 12620.12 158.12 54456.28 88888.00 2016-08-05 06:52:42.125 218 12620.12 158.15 54456.28 88888.00 2016-08-05 06:52:42.250 218 12620.10 158.10 54456.28 88888.00 2016-08-05 06:52:42.375 218 12620.15 158.12 54456.28 88888.00 2016-08-05 06:52:42.500 218 12620.15 158.12 54456.25 88888.00 2016-08-05 06:52:42.625 218 12620.17 158.12 54456.28 88888.00 2016-08-05 06:52:42.750 218 12620.17 158.15 54456.30 88888.00 2016-08-05 06:52:42.875 218 12620.20 158.12 54456.30 88888.00 2016-08-05 06:52:43.000 218 12620.27 158.12 54456.32 88888.00 2016-08-05 06:52:43.125 218 12620.27 158.15 54456.32 88888.00 2016-08-05 06:52:43.250 218 12620.23 158.20 54456.32 88888.00 2016-08-05 06:52:43.375 218 12620.27 158.20 54456.35 88888.00 2016-08-05 06:52:43.500 218 12620.27 158.18 54456.35 88888.00 2016-08-05 06:52:43.625 218 12620.27 158.18 54456.32 88888.00 2016-08-05 06:52:43.750 218 12620.30 158.20 54456.32 88888.00 2016-08-05 06:52:43.875 218 12620.27 158.20 54456.35 88888.00 2016-08-05 06:52:44.000 218 12620.30 158.20 54456.35 88888.00 2016-08-05 06:52:44.125 218 12620.35 158.22 54456.35 88888.00 2016-08-05 06:52:44.250 218 12620.35 158.20 54456.35 88888.00 2016-08-05 06:52:44.375 218 12620.33 158.25 54456.35 88888.00 2016-08-05 06:52:44.500 218 12620.33 158.25 54456.35 88888.00 2016-08-05 06:52:44.625 218 12620.33 158.28 54456.38 88888.00 2016-08-05 06:52:44.750 218 12620.40 158.28 54456.38 88888.00 2016-08-05 06:52:44.875 218 12620.40 158.25 54456.38 88888.00 2016-08-05 06:52:45.000 218 12620.33 158.28 54456.35 88888.00 2016-08-05 06:52:45.125 218 12620.33 158.32 54456.38 88888.00 2016-08-05 06:52:45.250 218 12620.27 158.32 54456.40 88888.00 2016-08-05 06:52:45.375 218 12620.33 158.32 54456.40 88888.00 2016-08-05 06:52:45.500 218 12620.35 158.32 54456.40 88888.00 2016-08-05 06:52:45.625 218 12620.35 158.35 54456.40 88888.00 2016-08-05 06:52:45.750 218 12620.40 158.35 54456.40 88888.00 2016-08-05 06:52:45.875 218 12620.42 158.38 54456.40 88888.00 2016-08-05 06:52:46.000 218 12620.48 158.38 54456.38 88888.00 2016-08-05 06:52:46.125 218 12620.48 158.40 54456.40 88888.00 2016-08-05 06:52:46.250 218 12620.42 158.38 54456.43 88888.00 2016-08-05 06:52:46.375 218 12620.45 158.40 54456.40 88888.00 2016-08-05 06:52:46.500 218 12620.48 158.43 54456.40 88888.00 2016-08-05 06:52:46.625 218 12620.48 158.43 54456.40 88888.00 2016-08-05 06:52:46.750 218 12620.42 158.43 54456.43 88888.00 2016-08-05 06:52:46.875 218 12620.45 158.45 54456.43 88888.00 2016-08-05 06:52:47.000 218 12620.42 158.43 54456.40 88888.00 2016-08-05 06:52:47.125 218 12620.45 158.47 54456.40 88888.00 2016-08-05 06:52:47.250 218 12620.50 158.47 54456.47 88888.00 2016-08-05 06:52:47.375 218 12620.48 158.50 54456.45 88888.00 2016-08-05 06:52:47.500 218 12620.45 158.50 54456.45 88888.00 2016-08-05 06:52:47.625 218 12620.48 158.53 54456.45 88888.00 2016-08-05 06:52:47.750 218 12620.52 158.53 54456.45 88888.00 2016-08-05 06:52:47.875 218 12620.55 158.53 54456.45 88888.00 2016-08-05 06:52:48.000 218 12620.52 158.55 54456.47 88888.00 2016-08-05 06:52:48.125 218 12620.50 158.55 54456.45 88888.00 2016-08-05 06:52:48.250 218 12620.48 158.55 54456.47 88888.00 2016-08-05 06:52:48.375 218 12620.52 158.55 54456.47 88888.00 2016-08-05 06:52:48.500 218 12620.48 158.57 54456.47 88888.00 2016-08-05 06:52:48.625 218 12620.52 158.60 54456.50 88888.00 2016-08-05 06:52:48.750 218 12620.58 158.62 54456.50 88888.00 2016-08-05 06:52:48.875 218 12620.58 158.62 54456.47 88888.00 2016-08-05 06:52:49.000 218 12620.60 158.65 54456.50 88888.00 2016-08-05 06:52:49.125 218 12620.60 158.65 54456.50 88888.00 2016-08-05 06:52:49.250 218 12620.62 158.65 54456.50 88888.00 2016-08-05 06:52:49.375 218 12620.67 158.65 54456.47 88888.00 2016-08-05 06:52:49.500 218 12620.58 158.65 54456.50 88888.00 2016-08-05 06:52:49.625 218 12620.52 158.68 54456.53 88888.00 2016-08-05 06:52:49.750 218 12620.52 158.68 54456.53 88888.00 2016-08-05 06:52:49.875 218 12620.50 158.70 54456.53 88888.00 2016-08-05 06:52:50.000 218 12620.45 158.70 54456.53 88888.00 2016-08-05 06:52:50.125 218 12620.45 158.72 54456.55 88888.00 2016-08-05 06:52:50.250 218 12620.40 158.72 54456.55 88888.00 2016-08-05 06:52:50.375 218 12620.40 158.78 54456.55 88888.00 2016-08-05 06:52:50.500 218 12620.42 158.78 54456.55 88888.00 2016-08-05 06:52:50.625 218 12620.45 158.75 54456.57 88888.00 2016-08-05 06:52:50.750 218 12620.52 158.78 54456.55 88888.00 2016-08-05 06:52:50.875 218 12620.55 158.80 54456.55 88888.00 2016-08-05 06:52:51.000 218 12620.52 158.80 54456.55 88888.00 2016-08-05 06:52:51.125 218 12620.50 158.82 54456.55 88888.00 2016-08-05 06:52:51.250 218 12620.60 158.82 54456.57 88888.00 2016-08-05 06:52:51.375 218 12620.67 158.85 54456.57 88888.00 2016-08-05 06:52:51.500 218 12620.65 158.85 54456.57 88888.00 2016-08-05 06:52:51.625 218 12620.60 158.85 54456.57 88888.00 2016-08-05 06:52:51.750 218 12620.60 158.88 54456.57 88888.00 2016-08-05 06:52:51.875 218 12620.58 158.88 54456.60 88888.00 2016-08-05 06:52:52.000 218 12620.52 158.88 54456.60 88888.00 2016-08-05 06:52:52.125 218 12620.58 158.90 54456.60 88888.00 2016-08-05 06:52:52.250 218 12620.58 158.88 54456.62 88888.00 2016-08-05 06:52:52.375 218 12620.55 158.90 54456.62 88888.00 2016-08-05 06:52:52.500 218 12620.45 158.93 54456.62 88888.00 2016-08-05 06:52:52.625 218 12620.42 158.93 54456.65 88888.00 2016-08-05 06:52:52.750 218 12620.50 158.95 54456.65 88888.00 2016-08-05 06:52:52.875 218 12620.52 158.95 54456.68 88888.00 2016-08-05 06:52:53.000 218 12620.50 158.95 54456.65 88888.00 2016-08-05 06:52:53.125 218 12620.48 158.97 54456.65 88888.00 2016-08-05 06:52:53.250 218 12620.48 158.97 54456.65 88888.00 2016-08-05 06:52:53.375 218 12620.52 159.00 54456.68 88888.00 2016-08-05 06:52:53.500 218 12620.52 159.03 54456.68 88888.00 2016-08-05 06:52:53.625 218 12620.50 159.03 54456.68 88888.00 2016-08-05 06:52:53.750 218 12620.52 159.03 54456.70 88888.00 2016-08-05 06:52:53.875 218 12620.55 159.05 54456.70 88888.00 2016-08-05 06:52:54.000 218 12620.60 159.05 54456.68 88888.00 2016-08-05 06:52:54.125 218 12620.58 159.07 54456.70 88888.00 2016-08-05 06:52:54.250 218 12620.58 159.05 54456.72 88888.00 2016-08-05 06:52:54.375 218 12620.62 159.10 54456.72 88888.00 2016-08-05 06:52:54.500 218 12620.60 159.12 54456.72 88888.00 2016-08-05 06:52:54.625 218 12620.55 159.12 54456.72 88888.00 2016-08-05 06:52:54.750 218 12620.48 159.12 54456.75 88888.00 2016-08-05 06:52:54.875 218 12620.48 159.15 54456.75 88888.00 2016-08-05 06:52:55.000 218 12620.55 159.12 54456.75 88888.00 2016-08-05 06:52:55.125 218 12620.58 159.12 54456.75 88888.00 2016-08-05 06:52:55.250 218 12620.58 159.15 54456.78 88888.00 2016-08-05 06:52:55.375 218 12620.50 159.18 54456.78 88888.00 2016-08-05 06:52:55.500 218 12620.45 159.18 54456.78 88888.00 2016-08-05 06:52:55.625 218 12620.42 159.18 54456.78 88888.00 2016-08-05 06:52:55.750 218 12620.45 159.18 54456.80 88888.00 2016-08-05 06:52:55.875 218 12620.48 159.18 54456.80 88888.00 2016-08-05 06:52:56.000 218 12620.52 159.18 54456.80 88888.00 2016-08-05 06:52:56.125 218 12620.52 159.20 54456.80 88888.00 2016-08-05 06:52:56.250 218 12620.55 159.22 54456.80 88888.00 2016-08-05 06:52:56.375 218 12620.58 159.22 54456.82 88888.00 2016-08-05 06:52:56.500 218 12620.50 159.22 54456.82 88888.00 2016-08-05 06:52:56.625 218 12620.50 159.25 54456.82 88888.00 2016-08-05 06:52:56.750 218 12620.48 159.28 54456.85 88888.00 2016-08-05 06:52:56.875 218 12620.50 159.25 54456.85 88888.00 2016-08-05 06:52:57.000 218 12620.42 159.30 54456.85 88888.00 2016-08-05 06:52:57.125 218 12620.40 159.28 54456.88 88888.00 2016-08-05 06:52:57.250 218 12620.42 159.30 54456.85 88888.00 2016-08-05 06:52:57.375 218 12620.50 159.32 54456.85 88888.00 2016-08-05 06:52:57.500 218 12620.45 159.32 54456.85 88888.00 2016-08-05 06:52:57.625 218 12620.45 159.32 54456.85 88888.00 2016-08-05 06:52:57.750 218 12620.50 159.35 54456.85 88888.00 2016-08-05 06:52:57.875 218 12620.52 159.35 54456.88 88888.00 2016-08-05 06:52:58.000 218 12620.50 159.35 54456.88 88888.00 2016-08-05 06:52:58.125 218 12620.50 159.38 54456.90 88888.00 2016-08-05 06:52:58.250 218 12620.48 159.35 54456.90 88888.00 2016-08-05 06:52:58.375 218 12620.52 159.38 54456.90 88888.00 2016-08-05 06:52:58.500 218 12620.52 159.38 54456.90 88888.00 2016-08-05 06:52:58.625 218 12620.50 159.38 54456.90 88888.00 2016-08-05 06:52:58.750 218 12620.52 159.40 54456.93 88888.00 2016-08-05 06:52:58.875 218 12620.58 159.40 54456.93 88888.00 2016-08-05 06:52:59.000 218 12620.55 159.40 54456.93 88888.00 2016-08-05 06:52:59.125 218 12620.50 159.43 54456.90 88888.00 2016-08-05 06:52:59.250 218 12620.48 159.40 54456.95 88888.00 2016-08-05 06:52:59.375 218 12620.58 159.43 54456.93 88888.00 2016-08-05 06:52:59.500 218 12620.58 159.43 54456.93 88888.00 2016-08-05 06:52:59.625 218 12620.55 159.43 54456.93 88888.00 2016-08-05 06:52:59.750 218 12620.60 159.40 54456.97 88888.00 2016-08-05 06:52:59.875 218 12620.62 159.45 54456.95 88888.00 2016-08-05 06:53:00.000 218 12620.60 159.45 54456.95 88888.00 2016-08-05 06:53:00.125 218 12620.62 159.47 54456.93 88888.00 2016-08-05 06:53:00.250 218 12620.62 159.47 54456.97 88888.00 2016-08-05 06:53:00.375 218 12620.73 159.47 54456.97 88888.00 2016-08-05 06:53:00.500 218 12620.73 159.47 54457.00 88888.00 2016-08-05 06:53:00.625 218 12620.75 159.53 54457.00 88888.00 2016-08-05 06:53:00.750 218 12620.77 159.50 54457.00 88888.00 2016-08-05 06:53:00.875 218 12620.77 159.50 54457.00 88888.00 2016-08-05 06:53:01.000 218 12620.75 159.50 54456.97 88888.00 2016-08-05 06:53:01.125 218 12620.77 159.50 54456.97 88888.00 2016-08-05 06:53:01.250 218 12620.77 159.47 54457.00 88888.00 2016-08-05 06:53:01.375 218 12620.75 159.50 54457.00 88888.00 2016-08-05 06:53:01.500 218 12620.73 159.50 54457.05 88888.00 2016-08-05 06:53:01.625 218 12620.73 159.53 54457.05 88888.00 2016-08-05 06:53:01.750 218 12620.70 159.53 54457.03 88888.00 2016-08-05 06:53:01.875 218 12620.67 159.53 54457.03 88888.00 2016-08-05 06:53:02.000 218 12620.70 159.53 54457.03 88888.00 2016-08-05 06:53:02.125 218 12620.75 159.55 54457.05 88888.00 2016-08-05 06:53:02.250 218 12620.73 159.50 54457.07 88888.00 2016-08-05 06:53:02.375 218 12620.73 159.53 54457.05 88888.00 2016-08-05 06:53:02.500 218 12620.77 159.53 54457.07 88888.00 2016-08-05 06:53:02.625 218 12620.77 159.55 54457.07 88888.00 2016-08-05 06:53:02.750 218 12620.80 159.60 54457.07 88888.00 2016-08-05 06:53:02.875 218 12620.85 159.57 54457.05 88888.00 2016-08-05 06:53:03.000 218 12620.83 159.55 54457.05 88888.00 2016-08-05 06:53:03.125 218 12620.85 159.57 54457.07 88888.00 2016-08-05 06:53:03.250 218 12620.83 159.55 54457.10 88888.00 2016-08-05 06:53:03.375 218 12620.83 159.55 54457.10 88888.00 2016-08-05 06:53:03.500 218 12620.85 159.57 54457.10 88888.00 2016-08-05 06:53:03.625 218 12620.88 159.57 54457.10 88888.00 2016-08-05 06:53:03.750 218 12620.90 159.57 54457.12 88888.00 2016-08-05 06:53:03.875 218 12620.90 159.60 54457.12 88888.00 2016-08-05 06:53:04.000 218 12620.92 159.60 54457.12 88888.00 2016-08-05 06:53:04.125 218 12620.95 159.60 54457.12 88888.00 2016-08-05 06:53:04.250 218 12620.95 159.62 54457.18 88888.00 2016-08-05 06:53:04.375 218 12620.98 159.60 54457.15 88888.00 2016-08-05 06:53:04.500 218 12620.98 159.57 54457.18 88888.00 2016-08-05 06:53:04.625 218 12620.92 159.57 54457.18 88888.00 2016-08-05 06:53:04.750 218 12620.90 159.60 54457.20 88888.00 2016-08-05 06:53:04.875 218 12620.92 159.62 54457.20 88888.00 2016-08-05 06:53:05.000 218 12620.98 159.62 54457.18 88888.00 2016-08-05 06:53:05.125 218 12620.98 159.60 54457.20 88888.00 2016-08-05 06:53:05.250 218 12620.90 159.62 54457.22 88888.00 2016-08-05 06:53:05.375 218 12620.85 159.62 54457.22 88888.00 2016-08-05 06:53:05.500 218 12620.90 159.62 54457.25 88888.00 2016-08-05 06:53:05.625 218 12620.98 159.62 54457.22 88888.00 2016-08-05 06:53:05.750 218 12620.98 159.62 54457.20 88888.00 2016-08-05 06:53:05.875 218 12621.02 159.68 54457.22 88888.00 2016-08-05 06:53:06.000 218 12621.10 159.68 54457.20 88888.00 2016-08-05 06:53:06.125 218 12621.08 159.68 54457.20 88888.00 2016-08-05 06:53:06.250 218 12621.02 159.68 54457.22 88888.00 2016-08-05 06:53:06.375 218 12621.05 159.70 54457.20 88888.00 2016-08-05 06:53:06.500 218 12621.08 159.68 54457.22 88888.00 2016-08-05 06:53:06.625 218 12621.12 159.70 54457.22 88888.00 2016-08-05 06:53:06.750 218 12621.17 159.70 54457.22 88888.00 2016-08-05 06:53:06.875 218 12621.15 159.70 54457.25 88888.00 2016-08-05 06:53:07.000 218 12621.17 159.68 54457.25 88888.00 2016-08-05 06:53:07.125 218 12621.15 159.70 54457.28 88888.00 2016-08-05 06:53:07.250 218 12621.15 159.70 54457.28 88888.00 2016-08-05 06:53:07.375 218 12621.12 159.70 54457.22 88888.00 2016-08-05 06:53:07.500 218 12621.12 159.75 54457.25 88888.00 2016-08-05 06:53:07.625 218 12621.15 159.72 54457.28 88888.00 2016-08-05 06:53:07.750 218 12621.10 159.72 54457.28 88888.00 2016-08-05 06:53:07.875 218 12621.10 159.72 54457.28 88888.00 2016-08-05 06:53:08.000 218 12621.17 159.72 54457.28 88888.00 2016-08-05 06:53:08.125 218 12621.25 159.72 54457.25 88888.00 2016-08-05 06:53:08.250 218 12621.25 159.75 54457.30 88888.00 2016-08-05 06:53:08.375 218 12621.23 159.78 54457.30 88888.00 2016-08-05 06:53:08.500 218 12621.25 159.78 54457.30 88888.00 2016-08-05 06:53:08.625 218 12621.27 159.78 54457.30 88888.00 2016-08-05 06:53:08.750 218 12621.23 159.78 54457.30 88888.00 2016-08-05 06:53:08.875 218 12621.25 159.78 54457.32 88888.00 2016-08-05 06:53:09.000 218 12621.27 159.78 54457.32 88888.00 2016-08-05 06:53:09.125 218 12621.27 159.80 54457.35 88888.00 2016-08-05 06:53:09.250 218 12621.25 159.78 54457.35 88888.00 2016-08-05 06:53:09.375 218 12621.30 159.78 54457.35 88888.00 2016-08-05 06:53:09.500 218 12621.33 159.75 54457.35 88888.00 2016-08-05 06:53:09.625 218 12621.33 159.78 54457.35 88888.00 2016-08-05 06:53:09.750 218 12621.33 159.80 54457.32 88888.00 2016-08-05 06:53:09.875 218 12621.33 159.78 54457.35 88888.00 2016-08-05 06:53:10.000 218 12621.30 159.78 54457.35 88888.00 2016-08-05 06:53:10.125 218 12621.35 159.78 54457.38 88888.00 2016-08-05 06:53:10.250 218 12621.33 159.78 54457.40 88888.00 2016-08-05 06:53:10.375 218 12621.35 159.80 54457.40 88888.00 2016-08-05 06:53:10.500 218 12621.35 159.82 54457.40 88888.00 2016-08-05 06:53:10.625 218 12621.38 159.82 54457.40 88888.00 2016-08-05 06:53:10.750 218 12621.38 159.82 54457.38 88888.00 2016-08-05 06:53:10.875 218 12621.38 159.85 54457.38 88888.00 2016-08-05 06:53:11.000 218 12621.40 159.85 54457.38 88888.00 2016-08-05 06:53:11.125 218 12621.40 159.85 54457.40 88888.00 2016-08-05 06:53:11.250 218 12621.35 159.82 54457.43 88888.00 2016-08-05 06:53:11.375 218 12621.40 159.82 54457.40 88888.00 2016-08-05 06:53:11.500 218 12621.42 159.85 54457.40 88888.00 2016-08-05 06:53:11.625 218 12621.50 159.82 54457.43 88888.00 2016-08-05 06:53:11.750 218 12621.50 159.85 54457.43 88888.00 2016-08-05 06:53:11.875 218 12621.48 159.88 54457.45 88888.00 2016-08-05 06:53:12.000 218 12621.45 159.88 54457.43 88888.00 2016-08-05 06:53:12.125 218 12621.42 159.88 54457.43 88888.00 2016-08-05 06:53:12.250 218 12621.40 159.88 54457.45 88888.00 2016-08-05 06:53:12.375 218 12621.40 159.90 54457.43 88888.00 2016-08-05 06:53:12.500 218 12621.40 159.93 54457.45 88888.00 2016-08-05 06:53:12.625 218 12621.38 159.93 54457.45 88888.00 2016-08-05 06:53:12.750 218 12621.40 159.95 54457.45 88888.00 2016-08-05 06:53:12.875 218 12621.40 159.97 54457.43 88888.00 2016-08-05 06:53:13.000 218 12621.35 159.95 54457.43 88888.00 2016-08-05 06:53:13.125 218 12621.40 159.95 54457.50 88888.00 2016-08-05 06:53:13.250 218 12621.42 159.97 54457.50 88888.00 2016-08-05 06:53:13.375 218 12621.42 159.95 54457.47 88888.00 2016-08-05 06:53:13.500 218 12621.42 159.95 54457.45 88888.00 2016-08-05 06:53:13.625 218 12621.48 159.93 54457.47 88888.00 2016-08-05 06:53:13.750 218 12621.42 159.95 54457.50 88888.00 2016-08-05 06:53:13.875 218 12621.40 159.97 54457.47 88888.00 2016-08-05 06:53:14.000 218 12621.40 159.97 54457.47 88888.00 2016-08-05 06:53:14.125 218 12621.40 159.95 54457.50 88888.00 2016-08-05 06:53:14.250 218 12621.38 159.97 54457.50 88888.00 2016-08-05 06:53:14.375 218 12621.40 159.97 54457.53 88888.00 2016-08-05 06:53:14.500 218 12621.38 160.00 54457.53 88888.00 2016-08-05 06:53:14.625 218 12621.45 160.00 54457.53 88888.00 2016-08-05 06:53:14.750 218 12621.50 160.03 54457.53 88888.00 2016-08-05 06:53:14.875 218 12621.52 160.00 54457.55 88888.00 2016-08-05 06:53:15.000 218 12621.50 160.03 54457.53 88888.00 2016-08-05 06:53:15.125 218 12621.42 160.00 54457.53 88888.00 2016-08-05 06:53:15.250 218 12621.38 159.97 54457.55 88888.00 2016-08-05 06:53:15.375 218 12621.42 159.97 54457.55 88888.00 2016-08-05 06:53:15.500 218 12621.45 160.03 54457.55 88888.00 2016-08-05 06:53:15.625 218 12621.45 160.03 54457.57 88888.00 2016-08-05 06:53:15.750 218 12621.48 160.03 54457.60 88888.00 2016-08-05 06:53:15.875 218 12621.45 160.03 54457.57 88888.00 2016-08-05 06:53:16.000 218 12621.42 160.03 54457.60 88888.00 2016-08-05 06:53:16.125 218 12621.38 160.05 54457.65 88888.00 2016-08-05 06:53:16.250 218 12621.35 160.03 54457.62 88888.00 2016-08-05 06:53:16.375 218 12621.45 160.05 54457.60 88888.00 2016-08-05 06:53:16.500 218 12621.50 160.03 54457.62 88888.00 2016-08-05 06:53:16.625 218 12621.48 160.05 54457.62 88888.00 2016-08-05 06:53:16.750 218 12621.48 160.05 54457.62 88888.00 2016-08-05 06:53:16.875 218 12621.48 160.07 54457.62 88888.00 2016-08-05 06:53:17.000 218 12621.48 160.05 54457.62 88888.00 2016-08-05 06:53:17.125 218 12621.50 160.07 54457.62 88888.00 2016-08-05 06:53:17.250 218 12621.48 160.05 54457.62 88888.00 2016-08-05 06:53:17.375 218 12621.40 160.07 54457.65 88888.00 2016-08-05 06:53:17.500 218 12621.40 160.07 54457.65 88888.00 2016-08-05 06:53:17.625 218 12621.38 160.07 54457.68 88888.00 2016-08-05 06:53:17.750 218 12621.40 160.10 54457.68 88888.00 2016-08-05 06:53:17.875 218 12621.45 160.10 54457.68 88888.00 2016-08-05 06:53:18.000 218 12621.50 160.10 54457.65 88888.00 2016-08-05 06:53:18.125 218 12621.48 160.10 54457.65 88888.00 2016-08-05 06:53:18.250 218 12621.42 160.10 54457.68 88888.00 2016-08-05 06:53:18.375 218 12621.48 160.12 54457.68 88888.00 2016-08-05 06:53:18.500 218 12621.48 160.12 54457.68 88888.00 2016-08-05 06:53:18.625 218 12621.48 160.12 54457.68 88888.00 2016-08-05 06:53:18.750 218 12621.42 160.10 54457.70 88888.00 2016-08-05 06:53:18.875 218 12621.40 160.12 54457.72 88888.00 2016-08-05 06:53:19.000 218 12621.42 160.12 54457.72 88888.00 2016-08-05 06:53:19.125 218 12621.40 160.15 54457.75 88888.00 2016-08-05 06:53:19.250 218 12621.35 160.12 54457.75 88888.00 2016-08-05 06:53:19.375 218 12621.35 160.12 54457.72 88888.00 2016-08-05 06:53:19.500 218 12621.33 160.15 54457.72 88888.00 2016-08-05 06:53:19.625 218 12621.30 160.15 54457.72 88888.00 2016-08-05 06:53:19.750 218 12621.40 160.15 54457.72 88888.00 2016-08-05 06:53:19.875 218 12621.42 160.15 54457.75 88888.00 2016-08-05 06:53:20.000 218 12621.38 160.18 54457.75 88888.00 2016-08-05 06:53:20.125 218 12621.35 160.18 54457.75 88888.00 2016-08-05 06:53:20.250 218 12621.35 160.20 54457.75 88888.00 2016-08-05 06:53:20.375 218 12621.38 160.22 54457.75 88888.00 2016-08-05 06:53:20.500 218 12621.35 160.20 54457.75 88888.00 2016-08-05 06:53:20.625 218 12621.40 160.20 54457.80 88888.00 2016-08-05 06:53:20.750 218 12621.45 160.20 54457.82 88888.00 2016-08-05 06:53:20.875 218 12621.42 160.20 54457.80 88888.00 2016-08-05 06:53:21.000 218 12621.38 160.20 54457.82 88888.00 2016-08-05 06:53:21.125 218 12621.33 160.22 54457.82 88888.00 2016-08-05 06:53:21.250 218 12621.30 160.22 54457.85 88888.00 2016-08-05 06:53:21.375 218 12621.27 160.25 54457.85 88888.00 2016-08-05 06:53:21.500 218 12621.30 160.25 54457.85 88888.00 2016-08-05 06:53:21.625 218 12621.35 160.25 54457.85 88888.00 2016-08-05 06:53:21.750 218 12621.33 160.25 54457.88 88888.00 2016-08-05 06:53:21.875 218 12621.30 160.25 54457.85 88888.00 2016-08-05 06:53:22.000 218 12621.33 160.25 54457.85 88888.00 2016-08-05 06:53:22.125 218 12621.38 160.25 54457.88 88888.00 2016-08-05 06:53:22.250 218 12621.30 160.22 54457.85 88888.00 2016-08-05 06:53:22.375 218 12621.27 160.22 54457.85 88888.00 2016-08-05 06:53:22.500 218 12621.23 160.22 54457.82 88888.00 2016-08-05 06:53:22.625 218 12621.12 160.25 54457.82 88888.00 2016-08-05 06:53:22.750 218 12621.17 160.28 54457.88 88888.00 2016-08-05 06:53:22.875 218 12621.23 160.28 54457.88 88888.00 2016-08-05 06:53:23.000 218 12621.12 160.18 54457.78 88888.00 2016-08-05 06:53:23.125 218 12621.10 160.18 54457.82 88888.00 2016-08-05 06:53:23.250 218 12621.08 160.25 54457.90 88888.00 2016-08-05 06:53:23.375 218 12621.10 160.25 54457.90 88888.00 2016-08-05 06:53:23.500 218 12621.15 160.25 54457.90 88888.00 2016-08-05 06:53:23.625 218 12621.17 160.28 54457.95 88888.00 2016-08-05 06:53:23.750 218 12621.10 160.28 54457.95 88888.00 2016-08-05 06:53:23.875 218 12621.10 160.30 54457.95 88888.00 2016-08-05 06:53:24.000 218 12621.12 160.28 54457.95 88888.00 2016-08-05 06:53:24.125 218 12621.08 160.30 54457.95 88888.00 2016-08-05 06:53:24.250 218 12621.05 160.28 54457.95 88888.00 2016-08-05 06:53:24.375 218 12621.17 160.30 54457.95 88888.00 2016-08-05 06:53:24.500 218 12621.20 160.30 54457.97 88888.00 2016-08-05 06:53:24.625 218 12621.20 160.30 54458.00 88888.00 2016-08-05 06:53:24.750 218 12621.20 160.30 54458.00 88888.00 2016-08-05 06:53:24.875 218 12621.23 160.30 54457.97 88888.00 2016-08-05 06:53:25.000 218 12621.17 160.30 54457.97 88888.00 2016-08-05 06:53:25.125 218 12621.17 160.30 54458.00 88888.00 2016-08-05 06:53:25.250 218 12621.10 160.30 54458.03 88888.00 2016-08-05 06:53:25.375 218 12621.10 160.32 54458.03 88888.00 2016-08-05 06:53:25.500 218 12621.10 160.30 54458.03 88888.00 2016-08-05 06:53:25.625 218 12621.12 160.30 54458.03 88888.00 2016-08-05 06:53:25.750 218 12621.20 160.30 54458.03 88888.00 2016-08-05 06:53:25.875 218 12621.23 160.32 54458.03 88888.00 2016-08-05 06:53:26.000 218 12621.17 160.32 54458.03 88888.00 2016-08-05 06:53:26.125 218 12621.08 160.35 54458.03 88888.00 2016-08-05 06:53:26.250 218 12621.02 160.35 54458.03 88888.00 2016-08-05 06:53:26.375 218 12621.10 160.35 54458.03 88888.00 2016-08-05 06:53:26.500 218 12621.10 160.32 54458.03 88888.00 2016-08-05 06:53:26.625 218 12621.05 160.35 54458.05 88888.00 2016-08-05 06:53:26.750 218 12621.02 160.35 54458.05 88888.00 2016-08-05 06:53:26.875 218 12621.05 160.38 54458.03 88888.00 2016-08-05 06:53:27.000 218 12621.05 160.38 54458.03 88888.00 2016-08-05 06:53:27.125 218 12621.08 160.35 54458.03 88888.00 2016-08-05 06:53:27.250 218 12621.05 160.32 54458.03 88888.00 2016-08-05 06:53:27.375 218 12621.02 160.32 54458.05 88888.00 2016-08-05 06:53:27.500 218 12620.98 160.32 54458.05 88888.00 2016-08-05 06:53:27.625 218 12620.98 160.32 54458.05 88888.00 2016-08-05 06:53:27.750 218 12621.02 160.32 54458.07 88888.00 2016-08-05 06:53:27.875 218 12621.02 160.38 54458.05 88888.00 2016-08-05 06:53:28.000 218 12620.98 160.32 54458.05 88888.00 2016-08-05 06:53:28.125 218 12621.00 160.32 54458.07 88888.00 2016-08-05 06:53:28.250 218 12620.98 160.35 54458.07 88888.00 2016-08-05 06:53:28.375 218 12620.98 160.38 54458.07 88888.00 2016-08-05 06:53:28.500 218 12621.02 160.38 54458.07 88888.00 2016-08-05 06:53:28.625 218 12621.02 160.38 54458.07 88888.00 2016-08-05 06:53:28.750 218 12621.00 160.40 54458.05 88888.00 2016-08-05 06:53:28.875 218 12621.00 160.38 54458.05 88888.00 2016-08-05 06:53:29.000 218 12621.00 160.38 54458.05 88888.00 2016-08-05 06:53:29.125 218 12621.00 160.40 54458.10 88888.00 2016-08-05 06:53:29.250 218 12621.00 160.40 54458.12 88888.00 2016-08-05 06:53:29.375 218 12621.00 160.40 54458.12 88888.00 2016-08-05 06:53:29.500 218 12621.00 160.38 54458.10 88888.00 2016-08-05 06:53:29.625 218 12621.00 160.38 54458.10 88888.00 2016-08-05 06:53:29.750 218 12621.05 160.40 54458.10 88888.00 2016-08-05 06:53:29.875 218 12621.05 160.40 54458.07 88888.00 2016-08-05 06:53:30.000 218 12621.05 160.38 54458.10 88888.00 2016-08-05 06:53:30.125 218 12621.05 160.38 54458.10 88888.00 2016-08-05 06:53:30.250 218 12621.05 160.38 54458.12 88888.00 2016-08-05 06:53:30.375 218 12621.10 160.38 54458.15 88888.00 2016-08-05 06:53:30.500 218 12621.10 160.38 54458.18 88888.00 2016-08-05 06:53:30.625 218 12621.15 160.38 54458.15 88888.00 2016-08-05 06:53:30.750 218 12621.17 160.38 54458.15 88888.00 2016-08-05 06:53:30.875 218 12621.17 160.38 54458.18 88888.00 2016-08-05 06:53:31.000 218 12621.12 160.40 54458.18 88888.00 2016-08-05 06:53:31.125 218 12621.05 160.40 54458.18 88888.00 2016-08-05 06:53:31.250 218 12621.05 160.40 54458.18 88888.00 2016-08-05 06:53:31.375 218 12621.05 160.40 54458.18 88888.00 2016-08-05 06:53:31.500 218 12621.05 160.40 54458.18 88888.00 2016-08-05 06:53:31.625 218 12621.08 160.40 54458.18 88888.00 2016-08-05 06:53:31.750 218 12621.02 160.40 54458.18 88888.00 2016-08-05 06:53:31.875 218 12621.00 160.45 54458.18 88888.00 2016-08-05 06:53:32.000 218 12621.02 160.43 54458.20 88888.00 2016-08-05 06:53:32.125 218 12621.02 160.40 54458.20 88888.00 2016-08-05 06:53:32.250 218 12621.02 160.38 54458.20 88888.00 2016-08-05 06:53:32.375 218 12621.02 160.38 54458.20 88888.00 2016-08-05 06:53:32.500 218 12621.08 160.40 54458.20 88888.00 2016-08-05 06:53:32.625 218 12621.10 160.43 54458.20 88888.00 2016-08-05 06:53:32.750 218 12621.12 160.43 54458.20 88888.00 2016-08-05 06:53:32.875 218 12621.15 160.43 54458.20 88888.00 2016-08-05 06:53:33.000 218 12621.10 160.40 54458.20 88888.00 2016-08-05 06:53:33.125 218 12621.02 160.40 54458.20 88888.00 2016-08-05 06:53:33.250 218 12621.08 160.40 54458.20 88888.00 2016-08-05 06:53:33.375 218 12621.15 160.43 54458.20 88888.00 2016-08-05 06:53:33.500 218 12621.15 160.43 54458.22 88888.00 2016-08-05 06:53:33.625 218 12621.05 160.43 54458.22 88888.00 2016-08-05 06:53:33.750 218 12621.05 160.43 54458.22 88888.00 2016-08-05 06:53:33.875 218 12621.05 160.40 54458.22 88888.00 2016-08-05 06:53:34.000 218 12621.02 160.40 54458.25 88888.00 2016-08-05 06:53:34.125 218 12621.05 160.40 54458.25 88888.00 2016-08-05 06:53:34.250 218 12621.02 160.40 54458.28 88888.00 2016-08-05 06:53:34.375 218 12621.05 160.40 54458.28 88888.00 2016-08-05 06:53:34.500 218 12621.05 160.40 54458.30 88888.00 2016-08-05 06:53:34.625 218 12621.00 160.40 54458.30 88888.00 2016-08-05 06:53:34.750 218 12621.00 160.40 54458.28 88888.00 2016-08-05 06:53:34.875 218 12621.05 160.38 54458.28 88888.00 2016-08-05 06:53:35.000 218 12621.08 160.38 54458.28 88888.00 2016-08-05 06:53:35.125 218 12621.05 160.40 54458.30 88888.00 2016-08-05 06:53:35.250 218 12621.00 160.38 54458.30 88888.00 2016-08-05 06:53:35.375 218 12621.05 160.38 54458.25 88888.00 2016-08-05 06:53:35.500 218 12621.02 160.38 54458.25 88888.00 2016-08-05 06:53:35.625 218 12621.00 160.38 54458.28 88888.00 2016-08-05 06:53:35.750 218 12621.00 160.38 54458.28 88888.00 2016-08-05 06:53:35.875 218 12621.00 160.38 54458.28 88888.00 2016-08-05 06:53:36.000 218 12621.00 160.38 54458.28 88888.00 2016-08-05 06:53:36.125 218 12620.95 160.38 54458.28 88888.00 2016-08-05 06:53:36.250 218 12620.90 160.35 54458.30 88888.00 2016-08-05 06:53:36.375 218 12620.88 160.35 54458.30 88888.00 2016-08-05 06:53:36.500 218 12620.95 160.35 54458.30 88888.00 2016-08-05 06:53:36.625 218 12620.95 160.35 54458.32 88888.00 2016-08-05 06:53:36.750 218 12621.00 160.35 54458.30 88888.00 2016-08-05 06:53:36.875 218 12621.02 160.35 54458.30 88888.00 2016-08-05 06:53:37.000 218 12621.05 160.38 54458.30 88888.00 2016-08-05 06:53:37.125 218 12621.05 160.40 54458.32 88888.00 2016-08-05 06:53:37.250 218 12621.05 160.38 54458.35 88888.00 2016-08-05 06:53:37.375 218 12621.05 160.38 54458.35 88888.00 2016-08-05 06:53:37.500 218 12621.00 160.38 54458.32 88888.00 2016-08-05 06:53:37.625 218 12620.98 160.38 54458.32 88888.00 2016-08-05 06:53:37.750 218 12620.92 160.38 54458.32 88888.00 2016-08-05 06:53:37.875 218 12620.98 160.38 54458.35 88888.00 2016-08-05 06:53:38.000 218 12621.00 160.38 54458.32 88888.00 2016-08-05 06:53:38.125 218 12621.00 160.38 54458.35 88888.00 2016-08-05 06:53:38.250 218 12620.95 160.32 54458.35 88888.00 2016-08-05 06:53:38.375 218 12621.00 160.35 54458.35 88888.00 2016-08-05 06:53:38.500 218 12621.02 160.35 54458.35 88888.00 2016-08-05 06:53:38.625 218 12621.00 160.35 54458.35 88888.00 2016-08-05 06:53:38.750 218 12620.95 160.35 54458.38 88888.00 2016-08-05 06:53:38.875 218 12620.92 160.35 54458.38 88888.00 2016-08-05 06:53:39.000 218 12620.95 160.35 54458.38 88888.00 2016-08-05 06:53:39.125 218 12620.92 160.38 54458.35 88888.00 2016-08-05 06:53:39.250 218 12620.92 160.35 54458.35 88888.00 2016-08-05 06:53:39.375 218 12621.00 160.38 54458.38 88888.00 2016-08-05 06:53:39.500 218 12620.98 160.38 54458.38 88888.00 2016-08-05 06:53:39.625 218 12620.98 160.35 54458.38 88888.00 2016-08-05 06:53:39.750 218 12620.95 160.35 54458.38 88888.00 2016-08-05 06:53:39.875 218 12620.95 160.35 54458.40 88888.00 2016-08-05 06:53:40.000 218 12620.95 160.32 54458.43 88888.00 2016-08-05 06:53:40.125 218 12620.95 160.35 54458.43 88888.00 2016-08-05 06:53:40.250 218 12620.98 160.32 54458.43 88888.00 2016-08-05 06:53:40.375 218 12620.95 160.35 54458.43 88888.00 2016-08-05 06:53:40.500 218 12620.92 160.32 54458.45 88888.00 2016-08-05 06:53:40.625 218 12620.92 160.32 54458.43 88888.00 2016-08-05 06:53:40.750 218 12620.95 160.32 54458.40 88888.00 2016-08-05 06:53:40.875 218 12620.95 160.35 54458.40 88888.00 2016-08-05 06:53:41.000 218 12620.95 160.30 54458.38 88888.00 2016-08-05 06:53:41.125 218 12620.88 160.30 54458.40 88888.00 2016-08-05 06:53:41.250 218 12620.88 160.30 54458.40 88888.00 2016-08-05 06:53:41.375 218 12620.95 160.32 54458.40 88888.00 2016-08-05 06:53:41.500 218 12621.00 160.32 54458.40 88888.00 2016-08-05 06:53:41.625 218 12621.00 160.32 54458.40 88888.00 2016-08-05 06:53:41.750 218 12620.98 160.30 54458.43 88888.00 2016-08-05 06:53:41.875 218 12620.95 160.28 54458.40 88888.00 2016-08-05 06:53:42.000 218 12620.95 160.30 54458.43 88888.00 2016-08-05 06:53:42.125 218 12620.92 160.30 54458.43 88888.00 2016-08-05 06:53:42.250 218 12620.90 160.28 54458.43 88888.00 2016-08-05 06:53:42.375 218 12620.90 160.28 54458.43 88888.00 2016-08-05 06:53:42.500 218 12620.92 160.32 54458.40 88888.00 2016-08-05 06:53:42.625 218 12620.95 160.30 54458.40 88888.00 2016-08-05 06:53:42.750 218 12620.98 160.28 54458.40 88888.00 2016-08-05 06:53:42.875 218 12620.95 160.28 54458.43 88888.00 2016-08-05 06:53:43.000 218 12620.92 160.28 54458.45 88888.00 2016-08-05 06:53:43.125 218 12620.92 160.28 54458.43 88888.00 2016-08-05 06:53:43.250 218 12620.85 160.28 54458.45 88888.00 2016-08-05 06:53:43.375 218 12620.90 160.28 54458.45 88888.00 2016-08-05 06:53:43.500 218 12620.92 160.25 54458.45 88888.00 2016-08-05 06:53:43.625 218 12620.90 160.30 54458.47 88888.00 2016-08-05 06:53:43.750 218 12620.85 160.32 54458.47 88888.00 2016-08-05 06:53:43.875 218 12620.83 160.30 54458.47 88888.00 2016-08-05 06:53:44.000 218 12620.85 160.30 54458.47 88888.00 2016-08-05 06:53:44.125 218 12620.85 160.28 54458.47 88888.00 2016-08-05 06:53:44.250 218 12620.83 160.25 54458.47 88888.00 2016-08-05 06:53:44.375 218 12620.83 160.25 54458.47 88888.00 2016-08-05 06:53:44.500 218 12620.83 160.28 54458.47 88888.00 2016-08-05 06:53:44.625 218 12620.83 160.30 54458.50 88888.00 2016-08-05 06:53:44.750 218 12620.85 160.28 54458.47 88888.00 2016-08-05 06:53:44.875 218 12620.85 160.25 54458.47 88888.00 2016-08-05 06:53:45.000 218 12620.88 160.25 54458.47 88888.00 2016-08-05 06:53:45.125 218 12620.88 160.28 54458.47 88888.00 2016-08-05 06:53:45.250 218 12620.85 160.28 54458.47 88888.00 2016-08-05 06:53:45.375 218 12620.90 160.28 54458.50 88888.00 2016-08-05 06:53:45.500 218 12620.85 160.25 54458.50 88888.00 2016-08-05 06:53:45.625 218 12620.85 160.25 54458.50 88888.00 2016-08-05 06:53:45.750 218 12620.88 160.22 54458.53 88888.00 2016-08-05 06:53:45.875 218 12620.85 160.25 54458.53 88888.00 2016-08-05 06:53:46.000 218 12620.83 160.25 54458.55 88888.00 2016-08-05 06:53:46.125 218 12620.83 160.28 54458.53 88888.00 2016-08-05 06:53:46.250 218 12620.77 160.25 54458.55 88888.00 2016-08-05 06:53:46.375 218 12620.80 160.28 54458.55 88888.00 2016-08-05 06:53:46.500 218 12620.83 160.28 54458.55 88888.00 2016-08-05 06:53:46.625 218 12620.83 160.28 54458.55 88888.00 2016-08-05 06:53:46.750 218 12620.77 160.22 54458.55 88888.00 2016-08-05 06:53:46.875 218 12620.75 160.22 54458.57 88888.00 2016-08-05 06:53:47.000 218 12620.75 160.25 54458.55 88888.00 2016-08-05 06:53:47.125 218 12620.75 160.25 54458.55 88888.00 2016-08-05 06:53:47.250 218 12620.73 160.25 54458.57 88888.00 2016-08-05 06:53:47.375 218 12620.75 160.28 54458.60 88888.00 2016-08-05 06:53:47.500 218 12620.77 160.28 54458.57 88888.00 2016-08-05 06:53:47.625 218 12620.73 160.28 54458.55 88888.00 2016-08-05 06:53:47.750 218 12620.73 160.28 54458.57 88888.00 2016-08-05 06:53:47.875 218 12620.73 160.28 54458.57 88888.00 2016-08-05 06:53:48.000 218 12620.73 160.28 54458.57 88888.00 2016-08-05 06:53:48.125 218 12620.67 160.28 54458.60 88888.00 2016-08-05 06:53:48.250 218 12620.67 160.28 54458.57 88888.00 2016-08-05 06:53:48.375 218 12620.70 160.28 54458.55 88888.00 2016-08-05 06:53:48.500 218 12620.67 160.28 54458.57 88888.00 2016-08-05 06:53:48.625 218 12620.67 160.30 54458.57 88888.00 2016-08-05 06:53:48.750 218 12620.70 160.30 54458.57 88888.00 2016-08-05 06:53:48.875 218 12620.70 160.30 54458.57 88888.00 2016-08-05 06:53:49.000 218 12620.70 160.30 54458.60 88888.00 2016-08-05 06:53:49.125 218 12620.70 160.30 54458.60 88888.00 2016-08-05 06:53:49.250 218 12620.73 160.25 54458.60 88888.00 2016-08-05 06:53:49.375 218 12620.75 160.25 54458.57 88888.00 2016-08-05 06:53:49.500 218 12620.70 160.25 54458.60 88888.00 2016-08-05 06:53:49.625 218 12620.67 160.28 54458.60 88888.00 2016-08-05 06:53:49.750 218 12620.70 160.28 54458.60 88888.00 2016-08-05 06:53:49.875 218 12620.67 160.25 54458.62 88888.00 2016-08-05 06:53:50.000 218 12620.65 160.22 54458.60 88888.00 2016-08-05 06:53:50.125 218 12620.62 160.25 54458.60 88888.00 2016-08-05 06:53:50.250 218 12620.60 160.25 54458.65 88888.00 2016-08-05 06:53:50.375 218 12620.67 160.22 54458.65 88888.00 2016-08-05 06:53:50.500 218 12620.73 160.22 54458.65 88888.00 2016-08-05 06:53:50.625 218 12620.75 160.22 54458.60 88888.00 2016-08-05 06:53:50.750 218 12620.67 160.25 54458.62 88888.00 2016-08-05 06:53:50.875 218 12620.58 160.28 54458.65 88888.00 2016-08-05 06:53:51.000 218 12620.58 160.28 54458.65 88888.00 2016-08-05 06:53:51.125 218 12620.62 160.30 54458.62 88888.00 2016-08-05 06:53:51.250 218 12620.55 160.25 54458.68 88888.00 2016-08-05 06:53:51.375 218 12620.58 160.25 54458.65 88888.00 2016-08-05 06:53:51.500 218 12620.62 160.28 54458.68 88888.00 2016-08-05 06:53:51.625 218 12620.60 160.28 54458.65 88888.00 2016-08-05 06:53:51.750 218 12620.55 160.25 54458.65 88888.00 2016-08-05 06:53:51.875 218 12620.52 160.25 54458.70 88888.00 2016-08-05 06:53:52.000 218 12620.58 160.25 54458.68 88888.00 2016-08-05 06:53:52.125 218 12620.60 160.25 54458.68 88888.00 2016-08-05 06:53:52.250 218 12620.55 160.25 54458.70 88888.00 2016-08-05 06:53:52.375 218 12620.58 160.25 54458.70 88888.00 2016-08-05 06:53:52.500 218 12620.55 160.25 54458.70 88888.00 2016-08-05 06:53:52.625 218 12620.55 160.25 54458.68 88888.00 2016-08-05 06:53:52.750 218 12620.52 160.25 54458.68 88888.00 2016-08-05 06:53:52.875 218 12620.50 160.22 54458.68 88888.00 2016-08-05 06:53:53.000 218 12620.55 160.22 54458.68 88888.00 2016-08-05 06:53:53.125 218 12620.52 160.28 54458.68 88888.00 2016-08-05 06:53:53.250 218 12620.50 160.25 54458.70 88888.00 2016-08-05 06:53:53.375 218 12620.58 160.25 54458.65 88888.00 2016-08-05 06:53:53.500 218 12620.55 160.25 54458.68 88888.00 2016-08-05 06:53:53.625 218 12620.50 160.25 54458.68 88888.00 2016-08-05 06:53:53.750 218 12620.48 160.28 54458.68 88888.00 2016-08-05 06:53:53.875 218 12620.50 160.22 54458.65 88888.00 2016-08-05 06:53:54.000 218 12620.55 160.20 54458.65 88888.00 2016-08-05 06:53:54.125 218 12620.55 160.22 54458.68 88888.00 2016-08-05 06:53:54.250 218 12620.50 160.22 54458.68 88888.00 2016-08-05 06:53:54.375 218 12620.48 160.25 54458.68 88888.00 2016-08-05 06:53:54.500 218 12620.48 160.25 54458.65 88888.00 2016-08-05 06:53:54.625 218 12620.48 160.25 54458.65 88888.00 2016-08-05 06:53:54.750 218 12620.42 160.22 54458.70 88888.00 2016-08-05 06:53:54.875 218 12620.48 160.22 54458.68 88888.00 2016-08-05 06:53:55.000 218 12620.52 160.22 54458.65 88888.00 2016-08-05 06:53:55.125 218 12620.52 160.22 54458.68 88888.00 2016-08-05 06:53:55.250 218 12620.52 160.25 54458.68 88888.00 2016-08-05 06:53:55.375 218 12620.58 160.25 54458.70 88888.00 2016-08-05 06:53:55.500 218 12620.58 160.25 54458.72 88888.00 2016-08-05 06:53:55.625 218 12620.60 160.25 54458.70 88888.00 2016-08-05 06:53:55.750 218 12620.60 160.25 54458.70 88888.00 2016-08-05 06:53:55.875 218 12620.58 160.25 54458.68 88888.00 2016-08-05 06:53:56.000 218 12620.55 160.25 54458.70 88888.00 2016-08-05 06:53:56.125 218 12620.55 160.25 54458.70 88888.00 2016-08-05 06:53:56.250 218 12620.52 160.22 54458.70 88888.00 2016-08-05 06:53:56.375 218 12620.55 160.25 54458.68 88888.00 2016-08-05 06:53:56.500 218 12620.52 160.22 54458.68 88888.00 2016-08-05 06:53:56.625 218 12620.55 160.22 54458.68 88888.00 2016-08-05 06:53:56.750 218 12620.55 160.22 54458.68 88888.00 2016-08-05 06:53:56.875 218 12620.52 160.20 54458.68 88888.00 2016-08-05 06:53:57.000 218 12620.62 160.22 54458.70 88888.00 2016-08-05 06:53:57.125 218 12620.67 160.22 54458.70 88888.00 2016-08-05 06:53:57.250 218 12620.73 160.22 54458.70 88888.00 2016-08-05 06:53:57.375 218 12620.67 160.22 54458.70 88888.00 2016-08-05 06:53:57.500 218 12620.60 160.20 54458.70 88888.00 2016-08-05 06:53:57.625 218 12620.58 160.20 54458.72 88888.00 2016-08-05 06:53:57.750 218 12620.58 160.20 54458.72 88888.00 2016-08-05 06:53:57.875 218 12620.60 160.18 54458.70 88888.00 2016-08-05 06:53:58.000 218 12620.60 160.18 54458.70 88888.00 2016-08-05 06:53:58.125 218 12620.60 160.18 54458.70 88888.00 2016-08-05 06:53:58.250 218 12620.55 160.15 54458.70 88888.00 2016-08-05 06:53:58.375 218 12620.58 160.20 54458.70 88888.00 2016-08-05 06:53:58.500 218 12620.58 160.22 54458.68 88888.00 2016-08-05 06:53:58.625 218 12620.60 160.20 54458.70 88888.00 2016-08-05 06:53:58.750 218 12620.65 160.18 54458.68 88888.00 2016-08-05 06:53:58.875 218 12620.67 160.18 54458.68 88888.00 2016-08-05 06:53:59.000 218 12620.62 160.18 54458.68 88888.00 2016-08-05 06:53:59.125 218 12620.62 160.18 54458.70 88888.00 2016-08-05 06:53:59.250 218 12620.67 160.18 54458.70 88888.00 2016-08-05 06:53:59.375 218 12620.70 160.18 54458.70 88888.00 2016-08-05 06:53:59.500 218 12620.70 160.20 54458.70 88888.00 2016-08-05 06:53:59.625 218 12620.70 160.18 54458.68 88888.00 2016-08-05 06:53:59.750 218 12620.75 160.15 54458.70 88888.00 2016-08-05 06:53:59.875 218 12620.75 160.15 54458.70 88888.00 2016-08-05 06:54:00.000 218 12620.73 160.12 54458.68 88888.00 2016-08-05 06:54:00.125 218 12620.73 160.12 54458.68 88888.00 2016-08-05 06:54:00.250 218 12620.70 160.12 54458.68 88888.00 2016-08-05 06:54:00.375 218 12620.73 160.15 54458.68 88888.00 2016-08-05 06:54:00.500 218 12620.73 160.15 54458.70 88888.00 2016-08-05 06:54:00.625 218 12620.75 160.15 54458.68 88888.00 2016-08-05 06:54:00.750 218 12620.80 160.15 54458.68 88888.00 2016-08-05 06:54:00.875 218 12620.77 160.12 54458.68 88888.00 2016-08-05 06:54:01.000 218 12620.75 160.18 54458.68 88888.00 2016-08-05 06:54:01.125 218 12620.75 160.15 54458.70 88888.00 2016-08-05 06:54:01.250 218 12620.75 160.12 54458.70 88888.00 2016-08-05 06:54:01.375 218 12620.77 160.10 54458.68 88888.00 2016-08-05 06:54:01.500 218 12620.80 160.12 54458.70 88888.00 2016-08-05 06:54:01.625 218 12620.85 160.12 54458.70 88888.00 2016-08-05 06:54:01.750 218 12620.85 160.12 54458.72 88888.00 2016-08-05 06:54:01.875 218 12620.80 160.10 54458.68 88888.00 2016-08-05 06:54:02.000 218 12620.83 160.10 54458.68 88888.00 2016-08-05 06:54:02.125 218 12620.88 160.12 54458.70 88888.00 2016-08-05 06:54:02.250 218 12620.83 160.10 54458.70 88888.00 2016-08-05 06:54:02.375 218 12620.83 160.10 54458.70 88888.00 2016-08-05 06:54:02.500 218 12620.80 160.12 54458.70 88888.00 2016-08-05 06:54:02.625 218 12620.83 160.10 54458.68 88888.00 2016-08-05 06:54:02.750 218 12620.85 160.12 54458.72 88888.00 2016-08-05 06:54:02.875 218 12620.83 160.12 54458.72 88888.00 2016-08-05 06:54:03.000 218 12620.83 160.12 54458.68 88888.00 2016-08-05 06:54:03.125 218 12620.88 160.12 54458.70 88888.00 2016-08-05 06:54:03.250 218 12620.88 160.12 54458.70 88888.00 2016-08-05 06:54:03.375 218 12620.90 160.12 54458.70 88888.00 2016-08-05 06:54:03.500 218 12620.90 160.12 54458.68 88888.00 2016-08-05 06:54:03.625 218 12620.90 160.12 54458.72 88888.00 2016-08-05 06:54:03.750 218 12620.85 160.10 54458.70 88888.00 2016-08-05 06:54:03.875 218 12620.85 160.12 54458.68 88888.00 2016-08-05 06:54:04.000 218 12620.85 160.12 54458.70 88888.00 2016-08-05 06:54:04.125 218 12620.88 160.12 54458.70 88888.00 2016-08-05 06:54:04.250 218 12620.83 160.10 54458.72 88888.00 2016-08-05 06:54:04.375 218 12620.77 160.10 54458.72 88888.00 2016-08-05 06:54:04.500 218 12620.80 160.10 54458.70 88888.00 2016-08-05 06:54:04.625 218 12620.80 160.12 54458.70 88888.00 2016-08-05 06:54:04.750 218 12620.80 160.12 54458.70 88888.00 2016-08-05 06:54:04.875 218 12620.83 160.12 54458.68 88888.00 2016-08-05 06:54:05.000 218 12620.88 160.10 54458.68 88888.00 2016-08-05 06:54:05.125 218 12620.90 160.12 54458.70 88888.00 2016-08-05 06:54:05.250 218 12620.88 160.12 54458.72 88888.00 2016-08-05 06:54:05.375 218 12620.85 160.15 54458.70 88888.00 2016-08-05 06:54:05.500 218 12620.85 160.18 54458.72 88888.00 2016-08-05 06:54:05.625 218 12620.88 160.15 54458.68 88888.00 2016-08-05 06:54:05.750 218 12620.88 160.12 54458.68 88888.00 2016-08-05 06:54:05.875 218 12620.85 160.12 54458.68 88888.00 2016-08-05 06:54:06.000 218 12620.85 160.12 54458.68 88888.00 2016-08-05 06:54:06.125 218 12620.83 160.15 54458.68 88888.00 2016-08-05 06:54:06.250 218 12620.77 160.15 54458.70 88888.00 2016-08-05 06:54:06.375 218 12620.77 160.15 54458.72 88888.00 2016-08-05 06:54:06.500 218 12620.80 160.15 54458.70 88888.00 2016-08-05 06:54:06.625 218 12620.77 160.15 54458.72 88888.00 2016-08-05 06:54:06.750 218 12620.75 160.15 54458.72 88888.00 2016-08-05 06:54:06.875 218 12620.75 160.12 54458.72 88888.00 2016-08-05 06:54:07.000 218 12620.75 160.12 54458.70 88888.00 2016-08-05 06:54:07.125 218 12620.77 160.15 54458.72 88888.00 2016-08-05 06:54:07.250 218 12620.77 160.12 54458.72 88888.00 2016-08-05 06:54:07.375 218 12620.80 160.12 54458.70 88888.00 2016-08-05 06:54:07.500 218 12620.80 160.12 54458.70 88888.00 2016-08-05 06:54:07.625 218 12620.77 160.12 54458.70 88888.00 2016-08-05 06:54:07.750 218 12620.80 160.12 54458.70 88888.00 2016-08-05 06:54:07.875 218 12620.80 160.12 54458.70 88888.00 2016-08-05 06:54:08.000 218 12620.80 160.12 54458.68 88888.00 2016-08-05 06:54:08.125 218 12620.80 160.15 54458.70 88888.00 2016-08-05 06:54:08.250 218 12620.75 160.10 54458.70 88888.00 2016-08-05 06:54:08.375 218 12620.77 160.15 54458.70 88888.00 2016-08-05 06:54:08.500 218 12620.80 160.15 54458.72 88888.00 2016-08-05 06:54:08.625 218 12620.77 160.15 54458.70 88888.00 2016-08-05 06:54:08.750 218 12620.80 160.15 54458.70 88888.00 2016-08-05 06:54:08.875 218 12620.83 160.15 54458.72 88888.00 2016-08-05 06:54:09.000 218 12620.83 160.15 54458.78 88888.00 2016-08-05 06:54:09.125 218 12620.77 160.18 54458.75 88888.00 2016-08-05 06:54:09.250 218 12620.73 160.15 54458.75 88888.00 2016-08-05 06:54:09.375 218 12620.73 160.15 54458.75 88888.00 2016-08-05 06:54:09.500 218 12620.73 160.18 54458.75 88888.00 2016-08-05 06:54:09.625 218 12620.73 160.18 54458.72 88888.00 2016-08-05 06:54:09.750 218 12620.73 160.18 54458.72 88888.00 2016-08-05 06:54:09.875 218 12620.73 160.18 54458.72 88888.00 2016-08-05 06:54:10.000 218 12620.75 160.15 54458.72 88888.00 2016-08-05 06:54:10.125 218 12620.73 160.15 54458.72 88888.00 2016-08-05 06:54:10.250 218 12620.75 160.12 54458.75 88888.00 2016-08-05 06:54:10.375 218 12620.75 160.15 54458.78 88888.00 2016-08-05 06:54:10.500 218 12620.70 160.18 54458.72 88888.00 2016-08-05 06:54:10.625 218 12620.73 160.15 54458.78 88888.00 2016-08-05 06:54:10.750 218 12620.73 160.15 54458.78 88888.00 2016-08-05 06:54:10.875 218 12620.73 160.18 54458.78 88888.00 2016-08-05 06:54:11.000 218 12620.73 160.18 54458.78 88888.00 2016-08-05 06:54:11.125 218 12620.70 160.18 54458.78 88888.00 2016-08-05 06:54:11.250 218 12620.67 160.15 54458.80 88888.00 2016-08-05 06:54:11.375 218 12620.73 160.15 54458.80 88888.00 2016-08-05 06:54:11.500 218 12620.67 160.15 54458.80 88888.00 2016-08-05 06:54:11.625 218 12620.62 160.15 54458.78 88888.00 2016-08-05 06:54:11.750 218 12620.67 160.15 54458.80 88888.00 2016-08-05 06:54:11.875 218 12620.73 160.15 54458.80 88888.00 2016-08-05 06:54:12.000 218 12620.70 160.12 54458.80 88888.00 2016-08-05 06:54:12.125 218 12620.70 160.15 54458.78 88888.00 2016-08-05 06:54:12.250 218 12620.65 160.15 54458.80 88888.00 2016-08-05 06:54:12.375 218 12620.67 160.15 54458.80 88888.00 2016-08-05 06:54:12.500 218 12620.70 160.12 54458.78 88888.00 2016-08-05 06:54:12.625 218 12620.70 160.15 54458.82 88888.00 2016-08-05 06:54:12.750 218 12620.58 160.12 54458.80 88888.00 2016-08-05 06:54:12.875 218 12620.55 160.10 54458.80 88888.00 2016-08-05 06:54:13.000 218 12620.55 160.10 54458.75 88888.00 2016-08-05 06:54:13.125 218 12620.58 160.10 54458.80 88888.00 2016-08-05 06:54:13.250 218 12620.50 160.10 54458.82 88888.00 2016-08-05 06:54:13.375 218 12620.55 160.10 54458.80 88888.00 2016-08-05 06:54:13.500 218 12620.58 160.12 54458.82 88888.00 2016-08-05 06:54:13.625 218 12620.55 160.10 54458.80 88888.00 2016-08-05 06:54:13.750 218 12620.52 160.10 54458.78 88888.00 2016-08-05 06:54:13.875 218 12620.50 160.10 54458.82 88888.00 2016-08-05 06:54:14.000 218 12620.52 160.10 54458.82 88888.00 2016-08-05 06:54:14.125 218 12620.50 160.10 54458.82 88888.00 2016-08-05 06:54:14.250 218 12620.48 160.10 54458.82 88888.00 2016-08-05 06:54:14.375 218 12620.45 160.10 54458.82 88888.00 2016-08-05 06:54:14.500 218 12620.42 160.10 54458.82 88888.00 2016-08-05 06:54:14.625 218 12620.42 160.10 54458.85 88888.00 2016-08-05 06:54:14.750 218 12620.50 160.07 54458.88 88888.00 2016-08-05 06:54:14.875 218 12620.52 160.07 54458.85 88888.00 2016-08-05 06:54:15.000 218 12620.50 160.07 54458.85 88888.00 2016-08-05 06:54:15.125 218 12620.50 160.10 54458.85 88888.00 2016-08-05 06:54:15.250 218 12620.45 160.10 54458.88 88888.00 2016-08-05 06:54:15.375 218 12620.48 160.10 54458.85 88888.00 2016-08-05 06:54:15.500 218 12620.50 160.10 54458.90 88888.00 2016-08-05 06:54:15.625 218 12620.48 160.10 54458.90 88888.00 2016-08-05 06:54:15.750 218 12620.40 160.10 54458.90 88888.00 2016-08-05 06:54:15.875 218 12620.42 160.10 54458.88 88888.00 2016-08-05 06:54:16.000 218 12620.42 160.07 54458.85 88888.00 2016-08-05 06:54:16.125 218 12620.45 160.07 54458.88 88888.00 2016-08-05 06:54:16.250 218 12620.38 160.07 54458.90 88888.00 2016-08-05 06:54:16.375 218 12620.45 160.07 54458.88 88888.00 2016-08-05 06:54:16.500 218 12620.48 160.07 54458.90 88888.00 2016-08-05 06:54:16.625 218 12620.45 160.07 54458.90 88888.00 2016-08-05 06:54:16.750 218 12620.38 160.07 54458.88 88888.00 2016-08-05 06:54:16.875 218 12620.38 160.07 54458.88 88888.00 2016-08-05 06:54:17.000 218 12620.38 160.05 54458.85 88888.00 2016-08-05 06:54:17.125 218 12620.30 160.05 54458.88 88888.00 2016-08-05 06:54:17.250 218 12620.27 160.03 54458.93 88888.00 2016-08-05 06:54:17.375 218 12620.33 160.05 54458.93 88888.00 2016-08-05 06:54:17.500 218 12620.27 160.05 54458.93 88888.00 2016-08-05 06:54:17.625 218 12620.25 160.03 54458.93 88888.00 2016-08-05 06:54:17.750 218 12620.27 160.03 54458.90 88888.00 2016-08-05 06:54:17.875 218 12620.33 160.03 54458.90 88888.00 2016-08-05 06:54:18.000 218 12620.35 160.05 54458.90 88888.00 2016-08-05 06:54:18.125 218 12620.30 160.05 54458.90 88888.00 2016-08-05 06:54:18.250 218 12620.27 160.03 54458.90 88888.00 2016-08-05 06:54:18.375 218 12620.27 160.03 54458.90 88888.00 2016-08-05 06:54:18.500 218 12620.27 160.05 54458.90 88888.00 2016-08-05 06:54:18.625 218 12620.27 160.05 54458.90 88888.00 2016-08-05 06:54:18.750 218 12620.27 160.05 54458.88 88888.00 2016-08-05 06:54:18.875 218 12620.30 160.05 54458.88 88888.00 2016-08-05 06:54:19.000 218 12620.27 160.03 54458.88 88888.00 2016-08-05 06:54:19.125 218 12620.23 160.07 54458.90 88888.00 2016-08-05 06:54:19.250 218 12620.23 160.03 54458.93 88888.00 2016-08-05 06:54:19.375 218 12620.23 160.03 54458.93 88888.00 2016-08-05 06:54:19.500 218 12620.25 160.03 54458.90 88888.00 2016-08-05 06:54:19.625 218 12620.25 160.03 54458.93 88888.00 2016-08-05 06:54:19.750 218 12620.27 160.03 54458.93 88888.00 2016-08-05 06:54:19.875 218 12620.35 160.03 54458.90 88888.00 2016-08-05 06:54:20.000 218 12620.33 160.03 54458.93 88888.00 2016-08-05 06:54:20.125 218 12620.23 160.03 54458.93 88888.00 2016-08-05 06:54:20.250 218 12620.17 160.00 54458.93 88888.00 2016-08-05 06:54:20.375 218 12620.20 160.00 54458.93 88888.00 2016-08-05 06:54:20.500 218 12620.23 160.00 54458.93 88888.00 2016-08-05 06:54:20.625 218 12620.25 159.97 54458.93 88888.00 2016-08-05 06:54:20.750 218 12620.27 159.97 54458.95 88888.00 2016-08-05 06:54:20.875 218 12620.27 159.97 54458.95 88888.00 2016-08-05 06:54:21.000 218 12620.25 159.97 54458.93 88888.00 2016-08-05 06:54:21.125 218 12620.23 159.97 54458.95 88888.00 2016-08-05 06:54:21.250 218 12620.17 159.97 54458.97 88888.00 2016-08-05 06:54:21.375 218 12620.25 159.97 54458.97 88888.00 2016-08-05 06:54:21.500 218 12620.25 159.95 54458.97 88888.00 2016-08-05 06:54:21.625 218 12620.17 159.95 54458.95 88888.00 2016-08-05 06:54:21.750 218 12620.17 159.93 54458.95 88888.00 2016-08-05 06:54:21.875 218 12620.23 159.93 54458.95 88888.00 2016-08-05 06:54:22.000 218 12620.25 159.90 54458.95 88888.00 2016-08-05 06:54:22.125 218 12620.23 159.93 54458.95 88888.00 2016-08-05 06:54:22.250 218 12620.15 159.90 54458.95 88888.00 2016-08-05 06:54:22.375 218 12620.20 159.93 54458.95 88888.00 2016-08-05 06:54:22.500 218 12620.27 159.93 54458.97 88888.00 2016-08-05 06:54:22.625 218 12620.25 159.90 54458.97 88888.00 2016-08-05 06:54:22.750 218 12620.25 159.88 54458.97 88888.00 2016-08-05 06:54:22.875 218 12620.27 159.88 54458.97 88888.00 2016-08-05 06:54:23.000 218 12620.33 159.88 54459.00 88888.00 2016-08-05 06:54:23.125 218 12620.33 159.88 54458.85 88888.00 2016-08-05 06:54:23.250 218 12620.33 159.88 54458.80 88888.00 2016-08-05 06:54:23.375 218 12620.33 159.85 54458.93 88888.00 2016-08-05 06:54:23.500 218 12620.25 159.85 54459.03 88888.00 2016-08-05 06:54:23.625 218 12620.20 159.85 54459.05 88888.00 2016-08-05 06:54:23.750 218 12620.23 159.85 54459.03 88888.00 2016-08-05 06:54:23.875 218 12620.20 159.85 54459.00 88888.00 2016-08-05 06:54:24.000 218 12620.23 159.82 54458.97 88888.00 2016-08-05 06:54:24.125 218 12620.20 159.82 54458.97 88888.00 2016-08-05 06:54:24.250 218 12620.12 159.82 54458.97 88888.00 2016-08-05 06:54:24.375 218 12620.15 159.82 54458.97 88888.00 2016-08-05 06:54:24.500 218 12620.20 159.80 54458.97 88888.00 2016-08-05 06:54:24.625 218 12620.17 159.80 54458.97 88888.00 2016-08-05 06:54:24.750 218 12620.15 159.80 54459.00 88888.00 2016-08-05 06:54:24.875 218 12620.15 159.82 54459.00 88888.00 2016-08-05 06:54:25.000 218 12620.15 159.80 54459.00 88888.00 2016-08-05 06:54:25.125 218 12620.20 159.80 54459.00 88888.00 2016-08-05 06:54:25.250 218 12620.25 159.80 54458.97 88888.00 2016-08-05 06:54:25.375 218 12620.25 159.80 54458.97 88888.00 2016-08-05 06:54:25.500 218 12620.25 159.80 54458.97 88888.00 2016-08-05 06:54:25.625 218 12620.30 159.78 54458.97 88888.00 2016-08-05 06:54:25.750 218 12620.30 159.78 54458.97 88888.00 2016-08-05 06:54:25.875 218 12620.23 159.75 54458.93 88888.00 2016-08-05 06:54:26.000 218 12620.15 159.72 54458.95 88888.00 2016-08-05 06:54:26.125 218 12620.12 159.75 54458.97 88888.00 2016-08-05 06:54:26.250 218 12620.15 159.75 54459.00 88888.00 2016-08-05 06:54:26.375 218 12620.17 159.78 54458.97 88888.00 2016-08-05 06:54:26.500 218 12620.15 159.75 54458.97 88888.00 2016-08-05 06:54:26.625 218 12620.17 159.72 54458.97 88888.00 2016-08-05 06:54:26.750 218 12620.20 159.72 54458.97 88888.00 2016-08-05 06:54:26.875 218 12620.23 159.75 54458.97 88888.00 2016-08-05 06:54:27.000 218 12620.23 159.72 54458.97 88888.00 2016-08-05 06:54:27.125 218 12620.23 159.70 54459.00 88888.00 2016-08-05 06:54:27.250 218 12620.23 159.70 54459.03 88888.00 2016-08-05 06:54:27.375 218 12620.25 159.72 54459.00 88888.00 2016-08-05 06:54:27.500 218 12620.30 159.70 54458.97 88888.00 2016-08-05 06:54:27.625 218 12620.35 159.68 54458.97 88888.00 2016-08-05 06:54:27.750 218 12620.40 159.68 54459.00 88888.00 2016-08-05 06:54:27.875 218 12620.38 159.68 54459.00 88888.00 2016-08-05 06:54:28.000 218 12620.35 159.62 54459.00 88888.00 2016-08-05 06:54:28.125 218 12620.27 159.60 54459.00 88888.00 2016-08-05 06:54:28.250 218 12620.23 159.60 54459.00 88888.00 2016-08-05 06:54:28.375 218 12620.25 159.57 54459.00 88888.00 2016-08-05 06:54:28.500 218 12620.30 159.57 54459.00 88888.00 2016-08-05 06:54:28.625 218 12620.27 159.57 54459.00 88888.00 2016-08-05 06:54:28.750 218 12620.23 159.55 54459.00 88888.00 2016-08-05 06:54:28.875 218 12620.23 159.57 54459.00 88888.00 2016-08-05 06:54:29.000 218 12620.25 159.55 54458.95 88888.00 2016-08-05 06:54:29.125 218 12620.17 159.55 54458.97 88888.00 2016-08-05 06:54:29.250 218 12620.20 159.57 54458.97 88888.00 2016-08-05 06:54:29.375 218 12620.25 159.55 54459.03 88888.00 2016-08-05 06:54:29.500 218 12620.25 159.55 54459.03 88888.00 2016-08-05 06:54:29.625 218 12620.27 159.55 54459.03 88888.00 2016-08-05 06:54:29.750 218 12620.25 159.53 54459.03 88888.00 2016-08-05 06:54:29.875 218 12620.23 159.55 54459.03 88888.00 2016-08-05 06:54:30.000 218 12620.23 159.53 54459.00 88888.00 2016-08-05 06:54:30.125 218 12620.27 159.53 54459.00 88888.00 2016-08-05 06:54:30.250 218 12620.25 159.47 54459.03 88888.00 2016-08-05 06:54:30.375 218 12620.25 159.47 54459.03 88888.00 2016-08-05 06:54:30.500 218 12620.25 159.47 54459.03 88888.00 2016-08-05 06:54:30.625 218 12620.23 159.47 54459.03 88888.00 2016-08-05 06:54:30.750 218 12620.23 159.47 54459.03 88888.00 2016-08-05 06:54:30.875 218 12620.23 159.47 54459.03 88888.00 2016-08-05 06:54:31.000 218 12620.23 159.47 54459.03 88888.00 2016-08-05 06:54:31.125 218 12620.20 159.45 54459.05 88888.00 2016-08-05 06:54:31.250 218 12620.20 159.43 54459.03 88888.00 2016-08-05 06:54:31.375 218 12620.23 159.43 54459.05 88888.00 2016-08-05 06:54:31.500 218 12620.25 159.45 54459.07 88888.00 2016-08-05 06:54:31.625 218 12620.25 159.45 54459.07 88888.00 2016-08-05 06:54:31.750 218 12620.20 159.43 54459.07 88888.00 2016-08-05 06:54:31.875 218 12620.12 159.40 54459.05 88888.00 2016-08-05 06:54:32.000 218 12620.17 159.40 54459.05 88888.00 2016-08-05 06:54:32.125 218 12620.23 159.40 54459.05 88888.00 2016-08-05 06:54:32.250 218 12620.17 159.38 54459.07 88888.00 2016-08-05 06:54:32.375 218 12620.17 159.38 54459.05 88888.00 2016-08-05 06:54:32.500 218 12620.12 159.40 54459.05 88888.00 2016-08-05 06:54:32.625 218 12620.12 159.38 54459.05 88888.00 2016-08-05 06:54:32.750 218 12620.10 159.38 54459.05 88888.00 2016-08-05 06:54:32.875 218 12620.10 159.32 54459.07 88888.00 2016-08-05 06:54:33.000 218 12620.10 159.35 54459.05 88888.00 2016-08-05 06:54:33.125 218 12620.10 159.35 54459.05 88888.00 2016-08-05 06:54:33.250 218 12620.05 159.32 54459.05 88888.00 2016-08-05 06:54:33.375 218 12620.05 159.35 54459.03 88888.00 2016-08-05 06:54:33.500 218 12620.08 159.38 54459.03 88888.00 2016-08-05 06:54:33.625 218 12620.08 159.38 54459.05 88888.00 2016-08-05 06:54:33.750 218 12620.05 159.35 54459.05 88888.00 2016-08-05 06:54:33.875 218 12620.02 159.32 54459.07 88888.00 2016-08-05 06:54:34.000 218 12620.00 159.35 54459.05 88888.00 2016-08-05 06:54:34.125 218 12620.00 159.35 54459.05 88888.00 2016-08-05 06:54:34.250 218 12620.02 159.32 54459.07 88888.00 2016-08-05 06:54:34.375 218 12620.08 159.32 54459.07 88888.00 2016-08-05 06:54:34.500 218 12620.05 159.30 54459.10 88888.00 2016-08-05 06:54:34.625 218 12620.05 159.30 54459.07 88888.00 2016-08-05 06:54:34.750 218 12620.05 159.30 54459.07 88888.00 2016-08-05 06:54:34.875 218 12620.02 159.30 54459.10 88888.00 2016-08-05 06:54:35.000 218 12619.98 159.30 54459.07 88888.00 2016-08-05 06:54:35.125 218 12619.92 159.30 54459.10 88888.00 2016-08-05 06:54:35.250 218 12619.92 159.28 54459.10 88888.00 2016-08-05 06:54:35.375 218 12619.95 159.28 54459.10 88888.00 2016-08-05 06:54:35.500 218 12619.98 159.30 54459.12 88888.00 2016-08-05 06:54:35.625 218 12619.95 159.30 54459.12 88888.00 2016-08-05 06:54:35.750 218 12619.95 159.30 54459.12 88888.00 2016-08-05 06:54:35.875 218 12619.95 159.30 54459.10 88888.00 2016-08-05 06:54:36.000 218 12619.98 159.30 54459.10 88888.00 2016-08-05 06:54:36.125 218 12619.90 159.30 54459.12 88888.00 2016-08-05 06:54:36.250 218 12619.90 159.28 54459.12 88888.00 2016-08-05 06:54:36.375 218 12619.95 159.28 54459.12 88888.00 2016-08-05 06:54:36.500 218 12619.92 159.30 54459.15 88888.00 2016-08-05 06:54:36.625 218 12619.92 159.30 54459.12 88888.00 2016-08-05 06:54:36.750 218 12619.95 159.28 54459.15 88888.00 2016-08-05 06:54:36.875 218 12619.98 159.30 54459.12 88888.00 2016-08-05 06:54:37.000 218 12619.92 159.30 54459.12 88888.00 2016-08-05 06:54:37.125 218 12619.88 159.28 54459.12 88888.00 2016-08-05 06:54:37.250 218 12619.85 159.25 54459.12 88888.00 2016-08-05 06:54:37.375 218 12619.85 159.28 54459.15 88888.00 2016-08-05 06:54:37.500 218 12619.85 159.28 54459.12 88888.00 2016-08-05 06:54:37.625 218 12619.75 159.30 54459.15 88888.00 2016-08-05 06:54:37.750 218 12619.67 159.28 54459.12 88888.00 2016-08-05 06:54:37.875 218 12619.75 159.28 54459.12 88888.00 2016-08-05 06:54:38.000 218 12619.85 159.28 54459.12 88888.00 2016-08-05 06:54:38.125 218 12619.85 159.28 54459.15 88888.00 2016-08-05 06:54:38.250 218 12619.75 159.28 54459.18 88888.00 2016-08-05 06:54:38.375 218 12619.80 159.30 54459.18 88888.00 2016-08-05 06:54:38.500 218 12619.80 159.28 54459.15 88888.00 2016-08-05 06:54:38.625 218 12619.83 159.28 54459.18 88888.00 2016-08-05 06:54:38.750 218 12619.80 159.28 54459.15 88888.00 2016-08-05 06:54:38.875 218 12619.75 159.28 54459.15 88888.00 2016-08-05 06:54:39.000 218 12619.75 159.28 54459.12 88888.00 2016-08-05 06:54:39.125 218 12619.77 159.25 54459.15 88888.00 2016-08-05 06:54:39.250 218 12619.75 159.25 54459.18 88888.00 2016-08-05 06:54:39.375 218 12619.75 159.28 54459.18 88888.00 2016-08-05 06:54:39.500 218 12619.73 159.25 54459.18 88888.00 2016-08-05 06:54:39.625 218 12619.65 159.28 54459.18 88888.00 2016-08-05 06:54:39.750 218 12619.62 159.28 54459.18 88888.00 2016-08-05 06:54:39.875 218 12619.70 159.28 54459.15 88888.00 2016-08-05 06:54:40.000 218 12619.73 159.28 54459.15 88888.00 2016-08-05 06:54:40.125 218 12619.62 159.28 54459.18 88888.00 2016-08-05 06:54:40.250 218 12619.55 159.28 54459.20 88888.00 2016-08-05 06:54:40.375 218 12619.60 159.30 54459.20 88888.00 2016-08-05 06:54:40.500 218 12619.62 159.30 54459.20 88888.00 2016-08-05 06:54:40.625 218 12619.65 159.28 54459.20 88888.00 2016-08-05 06:54:40.750 218 12619.65 159.30 54459.20 88888.00 2016-08-05 06:54:40.875 218 12619.67 159.30 54459.18 88888.00 2016-08-05 06:54:41.000 218 12619.70 159.30 54459.20 88888.00 2016-08-05 06:54:41.125 218 12619.67 159.30 54459.20 88888.00 2016-08-05 06:54:41.250 218 12619.60 159.30 54459.22 88888.00 2016-08-05 06:54:41.375 218 12619.60 159.30 54459.20 88888.00 2016-08-05 06:54:41.500 218 12619.58 159.30 54459.20 88888.00 2016-08-05 06:54:41.625 218 12619.60 159.30 54459.20 88888.00 2016-08-05 06:54:41.750 218 12619.60 159.28 54459.20 88888.00 2016-08-05 06:54:41.875 218 12619.55 159.28 54459.22 88888.00 2016-08-05 06:54:42.000 218 12619.48 159.28 54459.20 88888.00 2016-08-05 06:54:42.125 218 12619.48 159.28 54459.20 88888.00 2016-08-05 06:54:42.250 218 12619.50 159.28 54459.20 88888.00 2016-08-05 06:54:42.375 218 12619.50 159.28 54459.20 88888.00 2016-08-05 06:54:42.500 218 12619.45 159.28 54459.20 88888.00 2016-08-05 06:54:42.625 218 12619.42 159.30 54459.18 88888.00 2016-08-05 06:54:42.750 218 12619.48 159.32 54459.18 88888.00 2016-08-05 06:54:42.875 218 12619.50 159.28 54459.20 88888.00 2016-08-05 06:54:43.000 218 12619.55 159.28 54459.18 88888.00 2016-08-05 06:54:43.125 218 12619.55 159.30 54459.20 88888.00 2016-08-05 06:54:43.250 218 12619.52 159.30 54459.20 88888.00 2016-08-05 06:54:43.375 218 12619.52 159.30 54459.20 88888.00 2016-08-05 06:54:43.500 218 12619.50 159.30 54459.18 88888.00 2016-08-05 06:54:43.625 218 12619.48 159.30 54459.18 88888.00 2016-08-05 06:54:43.750 218 12619.48 159.32 54459.20 88888.00 2016-08-05 06:54:43.875 218 12619.48 159.28 54459.22 88888.00 2016-08-05 06:54:44.000 218 12619.52 159.28 54459.20 88888.00 2016-08-05 06:54:44.125 218 12619.50 159.28 54459.20 88888.00 2016-08-05 06:54:44.250 218 12619.48 159.28 54459.22 88888.00 2016-08-05 06:54:44.375 218 12619.48 159.30 54459.22 88888.00 2016-08-05 06:54:44.500 218 12619.45 159.30 54459.22 88888.00 2016-08-05 06:54:44.625 218 12619.42 159.32 54459.22 88888.00 2016-08-05 06:54:44.750 218 12619.40 159.30 54459.22 88888.00 2016-08-05 06:54:44.875 218 12619.38 159.30 54459.20 88888.00 2016-08-05 06:54:45.000 218 12619.38 159.30 54459.20 88888.00 2016-08-05 06:54:45.125 218 12619.38 159.30 54459.22 88888.00 2016-08-05 06:54:45.250 218 12619.33 159.30 54459.28 88888.00 2016-08-05 06:54:45.375 218 12619.35 159.32 54459.28 88888.00 2016-08-05 06:54:45.500 218 12619.38 159.32 54459.22 88888.00 2016-08-05 06:54:45.625 218 12619.42 159.30 54459.22 88888.00 2016-08-05 06:54:45.750 218 12619.45 159.30 54459.25 88888.00 2016-08-05 06:54:45.875 218 12619.45 159.30 54459.25 88888.00 2016-08-05 06:54:46.000 218 12619.48 159.30 54459.25 88888.00 2016-08-05 06:54:46.125 218 12619.50 159.30 54459.25 88888.00 2016-08-05 06:54:46.250 218 12619.48 159.32 54459.25 88888.00 2016-08-05 06:54:46.375 218 12619.52 159.32 54459.25 88888.00 2016-08-05 06:54:46.500 218 12619.52 159.32 54459.25 88888.00 2016-08-05 06:54:46.625 218 12619.48 159.35 54459.25 88888.00 2016-08-05 06:54:46.750 218 12619.48 159.32 54459.25 88888.00 2016-08-05 06:54:46.875 218 12619.52 159.32 54459.22 88888.00 2016-08-05 06:54:47.000 218 12619.50 159.32 54459.22 88888.00 2016-08-05 06:54:47.125 218 12619.50 159.30 54459.25 88888.00 2016-08-05 06:54:47.250 218 12619.50 159.30 54459.28 88888.00 2016-08-05 06:54:47.375 218 12619.50 159.30 54459.28 88888.00 2016-08-05 06:54:47.500 218 12619.52 159.32 54459.25 88888.00 2016-08-05 06:54:47.625 218 12619.52 159.30 54459.22 88888.00 2016-08-05 06:54:47.750 218 12619.60 159.28 54459.28 88888.00 2016-08-05 06:54:47.875 218 12619.60 159.28 54459.28 88888.00 2016-08-05 06:54:48.000 218 12619.65 159.28 54459.25 88888.00 2016-08-05 06:54:48.125 218 12619.65 159.28 54459.22 88888.00 2016-08-05 06:54:48.250 218 12619.58 159.30 54459.22 88888.00 2016-08-05 06:54:48.375 218 12619.65 159.30 54459.25 88888.00 2016-08-05 06:54:48.500 218 12619.65 159.30 54459.28 88888.00 2016-08-05 06:54:48.625 218 12619.60 159.30 54459.28 88888.00 2016-08-05 06:54:48.750 218 12619.55 159.30 54459.28 88888.00 2016-08-05 06:54:48.875 218 12619.55 159.28 54459.28 88888.00 2016-08-05 06:54:49.000 218 12619.55 159.28 54459.25 88888.00 2016-08-05 06:54:49.125 218 12619.55 159.28 54459.25 88888.00 2016-08-05 06:54:49.250 218 12619.52 159.22 54459.25 88888.00 2016-08-05 06:54:49.375 218 12619.55 159.22 54459.25 88888.00 2016-08-05 06:54:49.500 218 12619.52 159.25 54459.25 88888.00 2016-08-05 06:54:49.625 218 12619.55 159.25 54459.28 88888.00 2016-08-05 06:54:49.750 218 12619.60 159.25 54459.28 88888.00 2016-08-05 06:54:49.875 218 12619.55 159.25 54459.25 88888.00 2016-08-05 06:54:50.000 218 12619.50 159.28 54459.22 88888.00 2016-08-05 06:54:50.125 218 12619.50 159.25 54459.25 88888.00 2016-08-05 06:54:50.250 218 12619.50 159.25 54459.25 88888.00 2016-08-05 06:54:50.375 218 12619.58 159.25 54459.25 88888.00 2016-08-05 06:54:50.500 218 12619.52 159.22 54459.28 88888.00 2016-08-05 06:54:50.625 218 12619.52 159.22 54459.28 88888.00 2016-08-05 06:54:50.750 218 12619.55 159.22 54459.28 88888.00 2016-08-05 06:54:50.875 218 12619.55 159.22 54459.25 88888.00 2016-08-05 06:54:51.000 218 12619.55 159.20 54459.22 88888.00 2016-08-05 06:54:51.125 218 12619.50 159.22 54459.28 88888.00 2016-08-05 06:54:51.250 218 12619.48 159.22 54459.30 88888.00 2016-08-05 06:54:51.375 218 12619.50 159.22 54459.30 88888.00 2016-08-05 06:54:51.500 218 12619.52 159.22 54459.28 88888.00 2016-08-05 06:54:51.625 218 12619.52 159.20 54459.28 88888.00 2016-08-05 06:54:51.750 218 12619.52 159.20 54459.30 88888.00 2016-08-05 06:54:51.875 218 12619.58 159.20 54459.30 88888.00 2016-08-05 06:54:52.000 218 12619.58 159.22 54459.28 88888.00 2016-08-05 06:54:52.125 218 12619.60 159.22 54459.28 88888.00 2016-08-05 06:54:52.250 218 12619.62 159.20 54459.28 88888.00 2016-08-05 06:54:52.375 218 12619.65 159.22 54459.32 88888.00 2016-08-05 06:54:52.500 218 12619.60 159.22 54459.32 88888.00 2016-08-05 06:54:52.625 218 12619.55 159.22 54459.30 88888.00 2016-08-05 06:54:52.750 218 12619.58 159.22 54459.28 88888.00 2016-08-05 06:54:52.875 218 12619.62 159.20 54459.28 88888.00 2016-08-05 06:54:53.000 218 12619.67 159.20 54459.28 88888.00 2016-08-05 06:54:53.125 218 12619.65 159.20 54459.28 88888.00 2016-08-05 06:54:53.250 218 12619.60 159.18 54459.28 88888.00 2016-08-05 06:54:53.375 218 12619.58 159.20 54459.28 88888.00 2016-08-05 06:54:53.500 218 12619.60 159.20 54459.25 88888.00 2016-08-05 06:54:53.625 218 12619.65 159.20 54459.28 88888.00 2016-08-05 06:54:53.750 218 12619.62 159.20 54459.30 88888.00 2016-08-05 06:54:53.875 218 12619.55 159.18 54459.30 88888.00 2016-08-05 06:54:54.000 218 12619.55 159.18 54459.28 88888.00 2016-08-05 06:54:54.125 218 12619.58 159.20 54459.28 88888.00 2016-08-05 06:54:54.250 218 12619.55 159.18 54459.30 88888.00 2016-08-05 06:54:54.375 218 12619.52 159.18 54459.28 88888.00 2016-08-05 06:54:54.500 218 12619.52 159.18 54459.28 88888.00 2016-08-05 06:54:54.625 218 12619.55 159.20 54459.30 88888.00 2016-08-05 06:54:54.750 218 12619.55 159.20 54459.30 88888.00 2016-08-05 06:54:54.875 218 12619.52 159.18 54459.32 88888.00 2016-08-05 06:54:55.000 218 12619.50 159.18 54459.30 88888.00 2016-08-05 06:54:55.125 218 12619.50 159.18 54459.35 88888.00 2016-08-05 06:54:55.250 218 12619.58 159.15 54459.35 88888.00 2016-08-05 06:54:55.375 218 12619.60 159.15 54459.32 88888.00 2016-08-05 06:54:55.500 218 12619.50 159.18 54459.32 88888.00 2016-08-05 06:54:55.625 218 12619.50 159.18 54459.28 88888.00 2016-08-05 06:54:55.750 218 12619.55 159.18 54459.28 88888.00 2016-08-05 06:54:55.875 218 12619.58 159.18 54459.30 88888.00 2016-08-05 06:54:56.000 218 12619.58 159.18 54459.28 88888.00 2016-08-05 06:54:56.125 218 12619.58 159.18 54459.28 88888.00 2016-08-05 06:54:56.250 218 12619.55 159.15 54459.30 88888.00 2016-08-05 06:54:56.375 218 12619.58 159.15 54459.32 88888.00 2016-08-05 06:54:56.500 218 12619.50 159.12 54459.32 88888.00 2016-08-05 06:54:56.625 218 12619.50 159.12 54459.32 88888.00 2016-08-05 06:54:56.750 218 12619.50 159.10 54459.32 88888.00 2016-08-05 06:54:56.875 218 12619.50 159.12 54459.32 88888.00 2016-08-05 06:54:57.000 218 12619.48 159.12 54459.32 88888.00 2016-08-05 06:54:57.125 218 12619.45 159.12 54459.32 88888.00 2016-08-05 06:54:57.250 218 12619.45 159.10 54459.32 88888.00 2016-08-05 06:54:57.375 218 12619.45 159.10 54459.32 88888.00 2016-08-05 06:54:57.500 218 12619.42 159.10 54459.30 88888.00 2016-08-05 06:54:57.625 218 12619.45 159.10 54459.30 88888.00 2016-08-05 06:54:57.750 218 12619.42 159.10 54459.30 88888.00 2016-08-05 06:54:57.875 218 12619.40 159.12 54459.30 88888.00 2016-08-05 06:54:58.000 218 12619.42 159.12 54459.32 88888.00 2016-08-05 06:54:58.125 218 12619.48 159.12 54459.35 88888.00 2016-08-05 06:54:58.250 218 12619.48 159.12 54459.32 88888.00 2016-08-05 06:54:58.375 218 12619.48 159.12 54459.32 88888.00 2016-08-05 06:54:58.500 218 12619.42 159.12 54459.35 88888.00 2016-08-05 06:54:58.625 218 12619.40 159.10 54459.35 88888.00 2016-08-05 06:54:58.750 218 12619.40 159.12 54459.35 88888.00 2016-08-05 06:54:58.875 218 12619.48 159.15 54459.35 88888.00 2016-08-05 06:54:59.000 218 12619.50 159.15 54459.32 88888.00 2016-08-05 06:54:59.125 218 12619.50 159.15 54459.32 88888.00 2016-08-05 06:54:59.250 218 12619.45 159.15 54459.35 88888.00 2016-08-05 06:54:59.375 218 12619.42 159.18 54459.35 88888.00 2016-08-05 06:54:59.500 218 12619.42 159.15 54459.35 88888.00 2016-08-05 06:54:59.625 218 12619.45 159.12 54459.35 88888.00 2016-08-05 06:54:59.750 218 12619.40 159.12 54459.35 88888.00 2016-08-05 06:54:59.875 218 12619.38 159.12 54459.35 88888.00 2016-08-05 06:55:00.000 218 12619.48 159.10 54459.32 88888.00 2016-08-05 06:55:00.125 218 12619.48 159.10 54459.32 88888.00 2016-08-05 06:55:00.250 218 12619.42 159.10 54459.32 88888.00 2016-08-05 06:55:00.375 218 12619.45 159.10 54459.35 88888.00 2016-08-05 06:55:00.500 218 12619.42 159.10 54459.35 88888.00 2016-08-05 06:55:00.625 218 12619.42 159.07 54459.38 88888.00 2016-08-05 06:55:00.750 218 12619.38 159.10 54459.38 88888.00 2016-08-05 06:55:00.875 218 12619.38 159.10 54459.38 88888.00 2016-08-05 06:55:01.000 218 12619.40 159.10 54459.38 88888.00 2016-08-05 06:55:01.125 218 12619.38 159.10 54459.38 88888.00 2016-08-05 06:55:01.250 218 12619.33 159.07 54459.38 88888.00 2016-08-05 06:55:01.375 218 12619.35 159.10 54459.38 88888.00 2016-08-05 06:55:01.500 218 12619.35 159.10 54459.38 88888.00 2016-08-05 06:55:01.625 218 12619.35 159.10 54459.38 88888.00 2016-08-05 06:55:01.750 218 12619.33 159.10 54459.38 88888.00 2016-08-05 06:55:01.875 218 12619.27 159.10 54459.38 88888.00 2016-08-05 06:55:02.000 218 12619.25 159.07 54459.38 88888.00 2016-08-05 06:55:02.125 218 12619.27 159.10 54459.38 88888.00 2016-08-05 06:55:02.250 218 12619.27 159.07 54459.38 88888.00 2016-08-05 06:55:02.375 218 12619.27 159.07 54459.38 88888.00 2016-08-05 06:55:02.500 218 12619.25 159.07 54459.40 88888.00 2016-08-05 06:55:02.625 218 12619.25 159.07 54459.38 88888.00 2016-08-05 06:55:02.750 218 12619.27 159.10 54459.40 88888.00 2016-08-05 06:55:02.875 218 12619.27 159.07 54459.38 88888.00 2016-08-05 06:55:03.000 218 12619.25 159.07 54459.38 88888.00 2016-08-05 06:55:03.125 218 12619.15 159.10 54459.40 88888.00 2016-08-05 06:55:03.250 218 12619.12 159.07 54459.40 88888.00 2016-08-05 06:55:03.375 218 12619.23 159.05 54459.43 88888.00 2016-08-05 06:55:03.500 218 12619.27 159.07 54459.40 88888.00 2016-08-05 06:55:03.625 218 12619.27 159.07 54459.40 88888.00 2016-08-05 06:55:03.750 218 12619.27 159.07 54459.45 88888.00 2016-08-05 06:55:03.875 218 12619.27 159.05 54459.43 88888.00 2016-08-05 06:55:04.000 218 12619.27 159.03 54459.40 88888.00 2016-08-05 06:55:04.125 218 12619.25 159.03 54459.43 88888.00 2016-08-05 06:55:04.250 218 12619.25 159.05 54459.40 88888.00 2016-08-05 06:55:04.375 218 12619.27 159.05 54459.40 88888.00 2016-08-05 06:55:04.500 218 12619.27 159.05 54459.43 88888.00 2016-08-05 06:55:04.625 218 12619.23 159.03 54459.43 88888.00 2016-08-05 06:55:04.750 218 12619.20 159.03 54459.43 88888.00 2016-08-05 06:55:04.875 218 12619.17 159.05 54459.43 88888.00 2016-08-05 06:55:05.000 218 12619.17 159.05 54459.43 88888.00 2016-08-05 06:55:05.125 218 12619.17 159.05 54459.43 88888.00 2016-08-05 06:55:05.250 218 12619.12 159.05 54459.43 88888.00 2016-08-05 06:55:05.375 218 12619.12 159.03 54459.43 88888.00 2016-08-05 06:55:05.500 218 12619.15 159.05 54459.43 88888.00 2016-08-05 06:55:05.625 218 12619.15 159.05 54459.43 88888.00 2016-08-05 06:55:05.750 218 12619.12 159.05 54459.45 88888.00 2016-08-05 06:55:05.875 218 12619.08 159.05 54459.45 88888.00 2016-08-05 06:55:06.000 218 12619.08 159.03 54459.45 88888.00 2016-08-05 06:55:06.125 218 12619.10 159.00 54459.47 88888.00 2016-08-05 06:55:06.250 218 12619.05 159.03 54459.47 88888.00 2016-08-05 06:55:06.375 218 12619.08 159.03 54459.45 88888.00 2016-08-05 06:55:06.500 218 12619.05 159.03 54459.47 88888.00 2016-08-05 06:55:06.625 218 12619.00 159.00 54459.45 88888.00 2016-08-05 06:55:06.750 218 12618.98 159.00 54459.45 88888.00 2016-08-05 06:55:06.875 218 12618.95 159.00 54459.50 88888.00 2016-08-05 06:55:07.000 218 12619.00 159.03 54459.47 88888.00 2016-08-05 06:55:07.125 218 12619.00 159.00 54459.45 88888.00 2016-08-05 06:55:07.250 218 12618.95 159.00 54459.50 88888.00 2016-08-05 06:55:07.375 218 12618.98 159.00 54459.47 88888.00 2016-08-05 06:55:07.500 218 12618.95 158.97 54459.50 88888.00 2016-08-05 06:55:07.625 218 12618.92 158.97 54459.50 88888.00 2016-08-05 06:55:07.750 218 12618.90 158.97 54459.47 88888.00 2016-08-05 06:55:07.875 218 12618.92 159.00 54459.47 88888.00 2016-08-05 06:55:08.000 218 12619.00 158.97 54459.45 88888.00 2016-08-05 06:55:08.125 218 12618.95 158.97 54459.47 88888.00 2016-08-05 06:55:08.250 218 12618.90 158.95 54459.50 88888.00 2016-08-05 06:55:08.375 218 12618.92 158.95 54459.47 88888.00 2016-08-05 06:55:08.500 218 12618.95 158.95 54459.47 88888.00 2016-08-05 06:55:08.625 218 12618.90 158.93 54459.50 88888.00 2016-08-05 06:55:08.750 218 12618.85 158.93 54459.50 88888.00 2016-08-05 06:55:08.875 218 12618.88 158.93 54459.47 88888.00 2016-08-05 06:55:09.000 218 12618.88 158.88 54459.47 88888.00 2016-08-05 06:55:09.125 218 12618.88 158.88 54459.45 88888.00 2016-08-05 06:55:09.250 218 12618.80 158.88 54459.47 88888.00 2016-08-05 06:55:09.375 218 12618.77 158.90 54459.47 88888.00 2016-08-05 06:55:09.500 218 12618.75 158.88 54459.50 88888.00 2016-08-05 06:55:09.625 218 12618.77 158.88 54459.50 88888.00 2016-08-05 06:55:09.750 218 12618.83 158.90 54459.50 88888.00 2016-08-05 06:55:09.875 218 12618.77 158.90 54459.50 88888.00 2016-08-05 06:55:10.000 218 12618.80 158.90 54459.50 88888.00 2016-08-05 06:55:10.125 218 12618.80 158.90 54459.50 88888.00 2016-08-05 06:55:10.250 218 12618.75 158.88 54459.47 88888.00 2016-08-05 06:55:10.375 218 12618.73 158.88 54459.47 88888.00 2016-08-05 06:55:10.500 218 12618.73 158.88 54459.50 88888.00 2016-08-05 06:55:10.625 218 12618.73 158.88 54459.50 88888.00 2016-08-05 06:55:10.750 218 12618.73 158.88 54459.50 88888.00 2016-08-05 06:55:10.875 218 12618.77 158.88 54459.47 88888.00 2016-08-05 06:55:11.000 218 12618.75 158.85 54459.50 88888.00 2016-08-05 06:55:11.125 218 12618.75 158.82 54459.50 88888.00 2016-08-05 06:55:11.250 218 12618.75 158.85 54459.53 88888.00 2016-08-05 06:55:11.375 218 12618.77 158.85 54459.53 88888.00 2016-08-05 06:55:11.500 218 12618.80 158.85 54459.50 88888.00 2016-08-05 06:55:11.625 218 12618.83 158.82 54459.50 88888.00 2016-08-05 06:55:11.750 218 12618.77 158.82 54459.50 88888.00 2016-08-05 06:55:11.875 218 12618.73 158.82 54459.50 88888.00 2016-08-05 06:55:12.000 218 12618.73 158.82 54459.47 88888.00 2016-08-05 06:55:12.125 218 12618.70 158.82 54459.50 88888.00 2016-08-05 06:55:12.250 218 12618.70 158.80 54459.50 88888.00 2016-08-05 06:55:12.375 218 12618.70 158.82 54459.50 88888.00 2016-08-05 06:55:12.500 218 12618.70 158.80 54459.53 88888.00 2016-08-05 06:55:12.625 218 12618.75 158.80 54459.53 88888.00 2016-08-05 06:55:12.750 218 12618.73 158.78 54459.53 88888.00 2016-08-05 06:55:12.875 218 12618.67 158.75 54459.55 88888.00 2016-08-05 06:55:13.000 218 12618.67 158.75 54459.53 88888.00 2016-08-05 06:55:13.125 218 12618.70 158.78 54459.55 88888.00 2016-08-05 06:55:13.250 218 12618.62 158.75 54459.53 88888.00 2016-08-05 06:55:13.375 218 12618.65 158.75 54459.53 88888.00 2016-08-05 06:55:13.500 218 12618.70 158.78 54459.53 88888.00 2016-08-05 06:55:13.625 218 12618.65 158.78 54459.53 88888.00 2016-08-05 06:55:13.750 218 12618.67 158.78 54459.55 88888.00 2016-08-05 06:55:13.875 218 12618.70 158.75 54459.53 88888.00 2016-08-05 06:55:14.000 218 12618.67 158.72 54459.53 88888.00 2016-08-05 06:55:14.125 218 12618.62 158.72 54459.53 88888.00 2016-08-05 06:55:14.250 218 12618.65 158.70 54459.55 88888.00 2016-08-05 06:55:14.375 218 12618.62 158.70 54459.53 88888.00 2016-08-05 06:55:14.500 218 12618.58 158.70 54459.53 88888.00 2016-08-05 06:55:14.625 218 12618.58 158.68 54459.53 88888.00 2016-08-05 06:55:14.750 218 12618.58 158.68 54459.55 88888.00 2016-08-05 06:55:14.875 218 12618.58 158.70 54459.57 88888.00 2016-08-05 06:55:15.000 218 12618.58 158.68 54459.57 88888.00 2016-08-05 06:55:15.125 218 12618.62 158.68 54459.57 88888.00 2016-08-05 06:55:15.250 218 12618.62 158.68 54459.57 88888.00 2016-08-05 06:55:15.375 218 12618.60 158.68 54459.57 88888.00 2016-08-05 06:55:15.500 218 12618.55 158.68 54459.57 88888.00 2016-08-05 06:55:15.625 218 12618.48 158.68 54459.55 88888.00 2016-08-05 06:55:15.750 218 12618.45 158.68 54459.57 88888.00 2016-08-05 06:55:15.875 218 12618.45 158.68 54459.60 88888.00 2016-08-05 06:55:16.000 218 12618.48 158.62 54459.55 88888.00 2016-08-05 06:55:16.125 218 12618.52 158.62 54459.57 88888.00 2016-08-05 06:55:16.250 218 12618.45 158.60 54459.57 88888.00 2016-08-05 06:55:16.375 218 12618.48 158.62 54459.57 88888.00 2016-08-05 06:55:16.500 218 12618.52 158.60 54459.55 88888.00 2016-08-05 06:55:16.625 218 12618.55 158.65 54459.60 88888.00 2016-08-05 06:55:16.750 218 12618.58 158.65 54459.60 88888.00 2016-08-05 06:55:16.875 218 12618.58 158.62 54459.57 88888.00 2016-08-05 06:55:17.000 218 12618.62 158.60 54459.55 88888.00 2016-08-05 06:55:17.125 218 12618.58 158.60 54459.57 88888.00 2016-08-05 06:55:17.250 218 12618.60 158.57 54459.57 88888.00 2016-08-05 06:55:17.375 218 12618.62 158.57 54459.57 88888.00 2016-08-05 06:55:17.500 218 12618.58 158.57 54459.57 88888.00 2016-08-05 06:55:17.625 218 12618.55 158.55 54459.57 88888.00 2016-08-05 06:55:17.750 218 12618.50 158.55 54459.57 88888.00 2016-08-05 06:55:17.875 218 12618.52 158.55 54459.57 88888.00 2016-08-05 06:55:18.000 218 12618.48 158.57 54459.55 88888.00 2016-08-05 06:55:18.125 218 12618.48 158.55 54459.57 88888.00 2016-08-05 06:55:18.250 218 12618.45 158.53 54459.57 88888.00 2016-08-05 06:55:18.375 218 12618.48 158.55 54459.57 88888.00 2016-08-05 06:55:18.500 218 12618.52 158.55 54459.57 88888.00 2016-08-05 06:55:18.625 218 12618.58 158.53 54459.55 88888.00 2016-08-05 06:55:18.750 218 12618.58 158.50 54459.57 88888.00 2016-08-05 06:55:18.875 218 12618.58 158.53 54459.60 88888.00 2016-08-05 06:55:19.000 218 12618.60 158.53 54459.62 88888.00 2016-08-05 06:55:19.125 218 12618.60 158.53 54459.62 88888.00 2016-08-05 06:55:19.250 218 12618.60 158.50 54459.60 88888.00 2016-08-05 06:55:19.375 218 12618.60 158.53 54459.60 88888.00 2016-08-05 06:55:19.500 218 12618.58 158.50 54459.60 88888.00 2016-08-05 06:55:19.625 218 12618.60 158.50 54459.60 88888.00 2016-08-05 06:55:19.750 218 12618.62 158.47 54459.60 88888.00 2016-08-05 06:55:19.875 218 12618.65 158.47 54459.60 88888.00 2016-08-05 06:55:20.000 218 12618.67 158.47 54459.60 88888.00 2016-08-05 06:55:20.125 218 12618.67 158.47 54459.57 88888.00 2016-08-05 06:55:20.250 218 12618.67 158.47 54459.57 88888.00 2016-08-05 06:55:20.375 218 12618.73 158.47 54459.57 88888.00 2016-08-05 06:55:20.500 218 12618.73 158.47 54459.57 88888.00 2016-08-05 06:55:20.625 218 12618.67 158.47 54459.57 88888.00 2016-08-05 06:55:20.750 218 12618.65 158.50 54459.55 88888.00 2016-08-05 06:55:20.875 218 12618.73 158.50 54459.57 88888.00 2016-08-05 06:55:21.000 218 12618.70 158.47 54459.57 88888.00 2016-08-05 06:55:21.125 218 12618.67 158.47 54459.60 88888.00 2016-08-05 06:55:21.250 218 12618.70 158.45 54459.57 88888.00 2016-08-05 06:55:21.375 218 12618.70 158.45 54459.55 88888.00 2016-08-05 06:55:21.500 218 12618.67 158.47 54459.57 88888.00 2016-08-05 06:55:21.625 218 12618.67 158.45 54459.57 88888.00 2016-08-05 06:55:21.750 218 12618.70 158.45 54459.55 88888.00 2016-08-05 06:55:21.875 218 12618.67 158.45 54459.55 88888.00 2016-08-05 06:55:22.000 218 12618.70 158.45 54459.55 88888.00 2016-08-05 06:55:22.125 218 12618.67 158.45 54459.57 88888.00 2016-08-05 06:55:22.250 218 12618.65 158.43 54459.57 88888.00 2016-08-05 06:55:22.375 218 12618.62 158.45 54459.55 88888.00 2016-08-05 06:55:22.500 218 12618.60 158.45 54459.60 88888.00 2016-08-05 06:55:22.625 218 12618.65 158.43 54459.60 88888.00 2016-08-05 06:55:22.750 218 12618.67 158.43 54459.57 88888.00 2016-08-05 06:55:22.875 218 12618.67 158.45 54459.55 88888.00 2016-08-05 06:55:23.000 218 12618.70 158.43 54459.55 88888.00 2016-08-05 06:55:23.125 218 12618.73 158.40 54459.57 88888.00 2016-08-05 06:55:23.250 218 12618.70 158.38 54459.60 88888.00 2016-08-05 06:55:23.375 218 12618.70 158.38 54459.60 88888.00 2016-08-05 06:55:23.500 218 12618.73 158.40 54459.60 88888.00 2016-08-05 06:55:23.625 218 12618.70 158.40 54459.60 88888.00 2016-08-05 06:55:23.750 218 12618.70 158.40 54459.60 88888.00 2016-08-05 06:55:23.875 218 12618.70 158.40 54459.62 88888.00 2016-08-05 06:55:24.000 218 12618.73 158.38 54459.60 88888.00 2016-08-05 06:55:24.125 218 12618.75 158.32 54459.60 88888.00 2016-08-05 06:55:24.250 218 12618.75 158.32 54459.62 88888.00 2016-08-05 06:55:24.375 218 12618.70 158.38 54459.62 88888.00 2016-08-05 06:55:24.500 218 12618.67 158.35 54459.62 88888.00 2016-08-05 06:55:24.625 218 12618.70 158.35 54459.60 88888.00 2016-08-05 06:55:24.750 218 12618.75 158.35 54459.60 88888.00 2016-08-05 06:55:24.875 218 12618.75 158.35 54459.60 88888.00 2016-08-05 06:55:25.000 218 12618.73 158.35 54459.57 88888.00 2016-08-05 06:55:25.125 218 12618.62 158.35 54459.60 88888.00 2016-08-05 06:55:25.250 218 12618.67 158.30 54459.60 88888.00 2016-08-05 06:55:25.375 218 12618.75 158.32 54459.62 88888.00 2016-08-05 06:55:25.500 218 12618.75 158.32 54459.62 88888.00 2016-08-05 06:55:25.625 218 12618.77 158.30 54459.62 88888.00 2016-08-05 06:55:25.750 218 12618.80 158.28 54459.60 88888.00 2016-08-05 06:55:25.875 218 12618.85 158.30 54459.62 88888.00 2016-08-05 06:55:26.000 218 12618.85 158.30 54459.62 88888.00 2016-08-05 06:55:26.125 218 12618.85 158.28 54459.65 88888.00 2016-08-05 06:55:26.250 218 12618.83 158.22 54459.62 88888.00 2016-08-05 06:55:26.375 218 12618.88 158.22 54459.60 88888.00 2016-08-05 06:55:26.500 218 12618.83 158.25 54459.62 88888.00 2016-08-05 06:55:26.625 218 12618.77 158.28 54459.62 88888.00 2016-08-05 06:55:26.750 218 12618.77 158.28 54459.62 88888.00 2016-08-05 06:55:26.875 218 12618.80 158.28 54459.62 88888.00 2016-08-05 06:55:27.000 218 12618.77 158.22 54459.60 88888.00 2016-08-05 06:55:27.125 218 12618.75 158.22 54459.65 88888.00 2016-08-05 06:55:27.250 218 12618.75 158.22 54459.65 88888.00 2016-08-05 06:55:27.375 218 12618.75 158.25 54459.68 88888.00 2016-08-05 06:55:27.500 218 12618.77 158.25 54459.68 88888.00 2016-08-05 06:55:27.625 218 12618.80 158.25 54459.68 88888.00 2016-08-05 06:55:27.750 218 12618.80 158.20 54459.65 88888.00 2016-08-05 06:55:27.875 218 12618.80 158.20 54459.68 88888.00 2016-08-05 06:55:28.000 218 12618.77 158.22 54459.68 88888.00 2016-08-05 06:55:28.125 218 12618.75 158.20 54459.70 88888.00 2016-08-05 06:55:28.250 218 12618.77 158.18 54459.70 88888.00 2016-08-05 06:55:28.375 218 12618.85 158.18 54459.70 88888.00 2016-08-05 06:55:28.500 218 12618.80 158.18 54459.70 88888.00 2016-08-05 06:55:28.625 218 12618.80 158.18 54459.68 88888.00 2016-08-05 06:55:28.750 218 12618.80 158.20 54459.70 88888.00 2016-08-05 06:55:28.875 218 12618.75 158.18 54459.72 88888.00 2016-08-05 06:55:29.000 218 12618.80 158.15 54459.70 88888.00 2016-08-05 06:55:29.125 218 12618.85 158.15 54459.72 88888.00 2016-08-05 06:55:29.250 218 12618.85 158.18 54459.72 88888.00 2016-08-05 06:55:29.375 218 12618.83 158.20 54459.72 88888.00 2016-08-05 06:55:29.500 218 12618.83 158.18 54459.72 88888.00 2016-08-05 06:55:29.625 218 12618.83 158.18 54459.70 88888.00 2016-08-05 06:55:29.750 218 12618.75 158.18 54459.70 88888.00 2016-08-05 06:55:29.875 218 12618.75 158.18 54459.75 88888.00 2016-08-05 06:55:30.000 218 12618.83 158.15 54459.75 88888.00 2016-08-05 06:55:30.125 218 12618.80 158.15 54459.78 88888.00 2016-08-05 06:55:30.250 218 12618.77 158.15 54459.78 88888.00 2016-08-05 06:55:30.375 218 12618.77 158.15 54459.75 88888.00 2016-08-05 06:55:30.500 218 12618.75 158.15 54459.72 88888.00 2016-08-05 06:55:30.625 218 12618.75 158.15 54459.72 88888.00 2016-08-05 06:55:30.750 218 12618.75 158.15 54459.75 88888.00 2016-08-05 06:55:30.875 218 12618.70 158.18 54459.78 88888.00 2016-08-05 06:55:31.000 218 12618.67 158.15 54459.75 88888.00 2016-08-05 06:55:31.125 218 12618.70 158.12 54459.72 88888.00 2016-08-05 06:55:31.250 218 12618.67 158.10 54459.72 88888.00 2016-08-05 06:55:31.375 218 12618.70 158.10 54459.72 88888.00 2016-08-05 06:55:31.500 218 12618.67 158.10 54459.75 88888.00 2016-08-05 06:55:31.625 218 12618.67 158.12 54459.75 88888.00 2016-08-05 06:55:31.750 218 12618.75 158.15 54459.72 88888.00 2016-08-05 06:55:31.875 218 12618.75 158.10 54459.75 88888.00 2016-08-05 06:55:32.000 218 12618.75 158.10 54459.75 88888.00 2016-08-05 06:55:32.125 218 12618.75 158.10 54459.75 88888.00 2016-08-05 06:55:32.250 218 12618.67 158.10 54459.78 88888.00 2016-08-05 06:55:32.375 218 12618.67 158.10 54459.78 88888.00 2016-08-05 06:55:32.500 218 12618.70 158.12 54459.78 88888.00 2016-08-05 06:55:32.625 218 12618.75 158.12 54459.78 88888.00 2016-08-05 06:55:32.750 218 12618.75 158.12 54459.80 88888.00 2016-08-05 06:55:32.875 218 12618.75 158.12 54459.82 88888.00 2016-08-05 06:55:33.000 218 12618.67 158.10 54459.82 88888.00 2016-08-05 06:55:33.125 218 12618.55 158.12 54459.82 88888.00 2016-08-05 06:55:33.250 218 12618.55 158.10 54459.82 88888.00 2016-08-05 06:55:33.375 218 12618.62 158.10 54459.80 88888.00 2016-08-05 06:55:33.500 218 12618.70 158.10 54459.80 88888.00 2016-08-05 06:55:33.625 218 12618.70 158.10 54459.82 88888.00 2016-08-05 06:55:33.750 218 12618.65 158.07 54459.85 88888.00 2016-08-05 06:55:33.875 218 12618.58 158.05 54459.82 88888.00 2016-08-05 06:55:34.000 218 12618.60 158.05 54459.80 88888.00 2016-08-05 06:55:34.125 218 12618.62 158.05 54459.82 88888.00 2016-08-05 06:55:34.250 218 12618.60 158.05 54459.82 88888.00 2016-08-05 06:55:34.375 218 12618.62 158.05 54459.85 88888.00 2016-08-05 06:55:34.500 218 12618.62 158.05 54459.85 88888.00 2016-08-05 06:55:34.625 218 12618.58 158.05 54459.85 88888.00 2016-08-05 06:55:34.750 218 12618.52 158.05 54459.85 88888.00 2016-08-05 06:55:34.875 218 12618.52 158.05 54459.85 88888.00 2016-08-05 06:55:35.000 218 12618.50 158.03 54459.85 88888.00 2016-08-05 06:55:35.125 218 12618.48 158.05 54459.88 88888.00 2016-08-05 06:55:35.250 218 12618.42 158.07 54459.90 88888.00 2016-08-05 06:55:35.375 218 12618.42 158.05 54459.90 88888.00 2016-08-05 06:55:35.500 218 12618.52 158.05 54459.90 88888.00 2016-08-05 06:55:35.625 218 12618.60 158.05 54459.90 88888.00 2016-08-05 06:55:35.750 218 12618.62 158.05 54459.93 88888.00 2016-08-05 06:55:35.875 218 12618.58 158.05 54459.93 88888.00 2016-08-05 06:55:36.000 218 12618.52 158.05 54459.93 88888.00 2016-08-05 06:55:36.125 218 12618.55 158.05 54459.93 88888.00 2016-08-05 06:55:36.250 218 12618.58 158.03 54459.93 88888.00 2016-08-05 06:55:36.375 218 12618.55 158.03 54459.93 88888.00 2016-08-05 06:55:36.500 218 12618.55 158.03 54459.93 88888.00 2016-08-05 06:55:36.625 218 12618.58 158.05 54459.93 88888.00 2016-08-05 06:55:36.750 218 12618.55 158.05 54459.95 88888.00 2016-08-05 06:55:36.875 218 12618.50 158.05 54459.95 88888.00 2016-08-05 06:55:37.000 218 12618.48 158.05 54459.95 88888.00 2016-08-05 06:55:37.125 218 12618.42 158.03 54459.95 88888.00 2016-08-05 06:55:37.250 218 12618.42 158.00 54459.93 88888.00 2016-08-05 06:55:37.375 218 12618.48 158.00 54459.93 88888.00 2016-08-05 06:55:37.500 218 12618.50 158.00 54459.93 88888.00 2016-08-05 06:55:37.625 218 12618.50 158.00 54459.95 88888.00 2016-08-05 06:55:37.750 218 12618.50 158.00 54459.95 88888.00 2016-08-05 06:55:37.875 218 12618.50 158.03 54459.93 88888.00 2016-08-05 06:55:38.000 218 12618.52 158.00 54459.93 88888.00 2016-08-05 06:55:38.125 218 12618.60 157.97 54459.95 88888.00 2016-08-05 06:55:38.250 218 12618.55 157.97 54459.97 88888.00 2016-08-05 06:55:38.375 218 12618.55 157.97 54459.97 88888.00 2016-08-05 06:55:38.500 218 12618.58 158.00 54459.97 88888.00 2016-08-05 06:55:38.625 218 12618.52 158.00 54460.00 88888.00 2016-08-05 06:55:38.750 218 12618.52 157.97 54459.95 88888.00 2016-08-05 06:55:38.875 218 12618.52 157.97 54459.95 88888.00 2016-08-05 06:55:39.000 218 12618.55 157.97 54459.95 88888.00 2016-08-05 06:55:39.125 218 12618.58 157.95 54459.97 88888.00 2016-08-05 06:55:39.250 218 12618.58 157.97 54460.00 88888.00 2016-08-05 06:55:39.375 218 12618.52 157.97 54460.00 88888.00 2016-08-05 06:55:39.500 218 12618.52 158.00 54460.00 88888.00 2016-08-05 06:55:39.625 218 12618.58 157.95 54460.00 88888.00 2016-08-05 06:55:39.750 218 12618.58 157.95 54460.00 88888.00 2016-08-05 06:55:39.875 218 12618.62 157.97 54460.00 88888.00 2016-08-05 06:55:40.000 218 12618.65 157.97 54460.00 88888.00 2016-08-05 06:55:40.125 218 12618.58 157.97 54460.03 88888.00 2016-08-05 06:55:40.250 218 12618.48 157.95 54460.07 88888.00 2016-08-05 06:55:40.375 218 12618.50 157.97 54460.07 88888.00 2016-08-05 06:55:40.500 218 12618.48 157.95 54460.07 88888.00 2016-08-05 06:55:40.625 218 12618.50 157.95 54460.07 88888.00 2016-08-05 06:55:40.750 218 12618.55 157.95 54460.10 88888.00 2016-08-05 06:55:40.875 218 12618.52 157.93 54460.07 88888.00 2016-08-05 06:55:41.000 218 12618.48 157.93 54460.07 88888.00 2016-08-05 06:55:41.125 218 12618.42 157.90 54460.07 88888.00 2016-08-05 06:55:41.250 218 12618.45 157.90 54460.07 88888.00 2016-08-05 06:55:41.375 218 12618.48 157.90 54460.07 88888.00 2016-08-05 06:55:41.500 218 12618.50 157.88 54460.05 88888.00 2016-08-05 06:55:41.625 218 12618.52 157.88 54460.05 88888.00 2016-08-05 06:55:41.750 218 12618.52 157.88 54460.07 88888.00 2016-08-05 06:55:41.875 218 12618.52 157.88 54460.07 88888.00 2016-08-05 06:55:42.000 218 12618.58 157.85 54460.07 88888.00 2016-08-05 06:55:42.125 218 12618.52 157.85 54460.10 88888.00 2016-08-05 06:55:42.250 218 12618.48 157.85 54460.10 88888.00 2016-08-05 06:55:42.375 218 12618.50 157.88 54460.07 88888.00 2016-08-05 06:55:42.500 218 12618.58 157.88 54460.12 88888.00 2016-08-05 06:55:42.625 218 12618.55 157.88 54460.12 88888.00 2016-08-05 06:55:42.750 218 12618.55 157.90 54460.10 88888.00 2016-08-05 06:55:42.875 218 12618.52 157.88 54460.12 88888.00 2016-08-05 06:55:43.000 218 12618.50 157.85 54460.15 88888.00 2016-08-05 06:55:43.125 218 12618.48 157.82 54460.15 88888.00 2016-08-05 06:55:43.250 218 12618.50 157.80 54460.15 88888.00 2016-08-05 06:55:43.375 218 12618.50 157.82 54460.18 88888.00 2016-08-05 06:55:43.500 218 12618.55 157.80 54460.18 88888.00 2016-08-05 06:55:43.625 218 12618.58 157.85 54460.18 88888.00 2016-08-05 06:55:43.750 218 12618.52 157.85 54460.20 88888.00 2016-08-05 06:55:43.875 218 12618.45 157.85 54460.18 88888.00 2016-08-05 06:55:44.000 218 12618.52 157.85 54460.18 88888.00 2016-08-05 06:55:44.125 218 12618.62 157.82 54460.18 88888.00 2016-08-05 06:55:44.250 218 12618.52 157.80 54460.18 88888.00 2016-08-05 06:55:44.375 218 12618.45 157.82 54460.20 88888.00 2016-08-05 06:55:44.500 218 12618.38 157.85 54460.15 88888.00 2016-08-05 06:55:44.625 218 12618.45 157.85 54460.18 88888.00 2016-08-05 06:55:44.750 218 12618.52 157.82 54460.20 88888.00 2016-08-05 06:55:44.875 218 12618.45 157.82 54460.20 88888.00 2016-08-05 06:55:45.000 218 12618.40 157.82 54460.20 88888.00 2016-08-05 06:55:45.125 218 12618.45 157.82 54460.22 88888.00 2016-08-05 06:55:45.250 218 12618.48 157.85 54460.22 88888.00 2016-08-05 06:55:45.375 218 12618.52 157.82 54460.20 88888.00 2016-08-05 06:55:45.500 218 12618.62 157.82 54460.22 88888.00 2016-08-05 06:55:45.625 218 12618.62 157.82 54460.25 88888.00 2016-08-05 06:55:45.750 218 12618.58 157.82 54460.25 88888.00 2016-08-05 06:55:45.875 218 12618.58 157.80 54460.25 88888.00 2016-08-05 06:55:46.000 218 12618.58 157.75 54460.25 88888.00 2016-08-05 06:55:46.125 218 12618.58 157.80 54460.25 88888.00 2016-08-05 06:55:46.250 218 12618.55 157.80 54460.25 88888.00 2016-08-05 06:55:46.375 218 12618.58 157.82 54460.25 88888.00 2016-08-05 06:55:46.500 218 12618.55 157.82 54460.28 88888.00 2016-08-05 06:55:46.625 218 12618.52 157.80 54460.25 88888.00 2016-08-05 06:55:46.750 218 12618.50 157.80 54460.25 88888.00 2016-08-05 06:55:46.875 218 12618.50 157.80 54460.25 88888.00 2016-08-05 06:55:47.000 218 12618.52 157.80 54460.25 88888.00 2016-08-05 06:55:47.125 218 12618.60 157.82 54460.30 88888.00 2016-08-05 06:55:47.250 218 12618.62 157.80 54460.30 88888.00 2016-08-05 06:55:47.375 218 12618.60 157.80 54460.32 88888.00 2016-08-05 06:55:47.500 218 12618.58 157.78 54460.30 88888.00 2016-08-05 06:55:47.625 218 12618.52 157.75 54460.32 88888.00 2016-08-05 06:55:47.750 218 12618.48 157.75 54460.32 88888.00 2016-08-05 06:55:47.875 218 12618.50 157.75 54460.35 88888.00 2016-08-05 06:55:48.000 218 12618.52 157.80 54460.35 88888.00 2016-08-05 06:55:48.125 218 12618.50 157.80 54460.32 88888.00 2016-08-05 06:55:48.250 218 12618.48 157.80 54460.35 88888.00 2016-08-05 06:55:48.375 218 12618.45 157.80 54460.35 88888.00 2016-08-05 06:55:48.500 218 12618.48 157.78 54460.32 88888.00 2016-08-05 06:55:48.625 218 12618.55 157.75 54460.35 88888.00 2016-08-05 06:55:48.750 218 12618.52 157.75 54460.38 88888.00 2016-08-05 06:55:48.875 218 12618.50 157.78 54460.35 88888.00 2016-08-05 06:55:49.000 218 12618.52 157.78 54460.38 88888.00 2016-08-05 06:55:49.125 218 12618.50 157.78 54460.38 88888.00 2016-08-05 06:55:49.250 218 12618.50 157.78 54460.38 88888.00 2016-08-05 06:55:49.375 218 12618.52 157.75 54460.38 88888.00 2016-08-05 06:55:49.500 218 12618.48 157.78 54460.40 88888.00 2016-08-05 06:55:49.625 218 12618.50 157.78 54460.38 88888.00 2016-08-05 06:55:49.750 218 12618.52 157.78 54460.35 88888.00 2016-08-05 06:55:49.875 218 12618.50 157.78 54460.35 88888.00 2016-08-05 06:55:50.000 218 12618.48 157.78 54460.35 88888.00 2016-08-05 06:55:50.125 218 12618.50 157.75 54460.38 88888.00 2016-08-05 06:55:50.250 218 12618.55 157.72 54460.38 88888.00 2016-08-05 06:55:50.375 218 12618.48 157.75 54460.40 88888.00 2016-08-05 06:55:50.500 218 12618.48 157.75 54460.40 88888.00 2016-08-05 06:55:50.625 218 12618.52 157.75 54460.40 88888.00 2016-08-05 06:55:50.750 218 12618.52 157.72 54460.43 88888.00 2016-08-05 06:55:50.875 218 12618.55 157.75 54460.43 88888.00 2016-08-05 06:55:51.000 218 12618.52 157.78 54460.40 88888.00 2016-08-05 06:55:51.125 218 12618.48 157.78 54460.40 88888.00 2016-08-05 06:55:51.250 218 12618.48 157.78 54460.43 88888.00 2016-08-05 06:55:51.375 218 12618.50 157.80 54460.40 88888.00 2016-08-05 06:55:51.500 218 12618.50 157.78 54460.43 88888.00 2016-08-05 06:55:51.625 218 12618.50 157.78 54460.43 88888.00 2016-08-05 06:55:51.750 218 12618.50 157.75 54460.43 88888.00 2016-08-05 06:55:51.875 218 12618.50 157.75 54460.45 88888.00 2016-08-05 06:55:52.000 218 12618.52 157.75 54460.43 88888.00 2016-08-05 06:55:52.125 218 12618.52 157.78 54460.45 88888.00 2016-08-05 06:55:52.250 218 12618.58 157.78 54460.47 88888.00 2016-08-05 06:55:52.375 218 12618.52 157.78 54460.47 88888.00 2016-08-05 06:55:52.500 218 12618.52 157.78 54460.50 88888.00 2016-08-05 06:55:52.625 218 12618.55 157.78 54460.47 88888.00 2016-08-05 06:55:52.750 218 12618.55 157.78 54460.50 88888.00 2016-08-05 06:55:52.875 218 12618.58 157.78 54460.50 88888.00 2016-08-05 06:55:53.000 218 12618.52 157.78 54460.53 88888.00 2016-08-05 06:55:53.125 218 12618.52 157.78 54460.55 88888.00 2016-08-05 06:55:53.250 218 12618.50 157.72 54460.53 88888.00 2016-08-05 06:55:53.375 218 12618.50 157.72 54460.53 88888.00 2016-08-05 06:55:53.500 218 12618.48 157.72 54460.53 88888.00 2016-08-05 06:55:53.625 218 12618.58 157.75 54460.55 88888.00 2016-08-05 06:55:53.750 218 12618.60 157.75 54460.55 88888.00 2016-08-05 06:55:53.875 218 12618.58 157.72 54460.57 88888.00 2016-08-05 06:55:54.000 218 12618.55 157.70 54460.57 88888.00 2016-08-05 06:55:54.125 218 12618.55 157.68 54460.55 88888.00 2016-08-05 06:55:54.250 218 12618.52 157.68 54460.53 88888.00 2016-08-05 06:55:54.375 218 12618.52 157.72 54460.55 88888.00 2016-08-05 06:55:54.500 218 12618.50 157.72 54460.57 88888.00 2016-08-05 06:55:54.625 218 12618.52 157.72 54460.60 88888.00 2016-08-05 06:55:54.750 218 12618.55 157.75 54460.60 88888.00 2016-08-05 06:55:54.875 218 12618.60 157.75 54460.60 88888.00 2016-08-05 06:55:55.000 218 12618.60 157.75 54460.60 88888.00 2016-08-05 06:55:55.125 218 12618.58 157.72 54460.60 88888.00 2016-08-05 06:55:55.250 218 12618.60 157.75 54460.65 88888.00 2016-08-05 06:55:55.375 218 12618.58 157.78 54460.65 88888.00 2016-08-05 06:55:55.500 218 12618.52 157.78 54460.62 88888.00 2016-08-05 06:55:55.625 218 12618.52 157.72 54460.62 88888.00 2016-08-05 06:55:55.750 218 12618.58 157.72 54460.65 88888.00 2016-08-05 06:55:55.875 218 12618.58 157.72 54460.65 88888.00 2016-08-05 06:55:56.000 218 12618.55 157.75 54460.68 88888.00 2016-08-05 06:55:56.125 218 12618.55 157.75 54460.68 88888.00 2016-08-05 06:55:56.250 218 12618.55 157.75 54460.70 88888.00 2016-08-05 06:55:56.375 218 12618.62 157.78 54460.68 88888.00 2016-08-05 06:55:56.500 218 12618.58 157.75 54460.68 88888.00 2016-08-05 06:55:56.625 218 12618.58 157.75 54460.68 88888.00 2016-08-05 06:55:56.750 218 12618.65 157.75 54460.70 88888.00 2016-08-05 06:55:56.875 218 12618.70 157.75 54460.68 88888.00 2016-08-05 06:55:57.000 218 12618.75 157.72 54460.68 88888.00 2016-08-05 06:55:57.125 218 12618.75 157.75 54460.70 88888.00 2016-08-05 06:55:57.250 218 12618.67 157.75 54460.72 88888.00 2016-08-05 06:55:57.375 218 12618.67 157.75 54460.72 88888.00 2016-08-05 06:55:57.500 218 12618.67 157.78 54460.72 88888.00 2016-08-05 06:55:57.625 218 12618.65 157.78 54460.72 88888.00 2016-08-05 06:55:57.750 218 12618.65 157.78 54460.72 88888.00 2016-08-05 06:55:57.875 218 12618.65 157.72 54460.75 88888.00 2016-08-05 06:55:58.000 218 12618.60 157.75 54460.75 88888.00 2016-08-05 06:55:58.125 218 12618.62 157.75 54460.78 88888.00 2016-08-05 06:55:58.250 218 12618.62 157.75 54460.78 88888.00 2016-08-05 06:55:58.375 218 12618.65 157.78 54460.75 88888.00 2016-08-05 06:55:58.500 218 12618.65 157.78 54460.78 88888.00 2016-08-05 06:55:58.625 218 12618.65 157.78 54460.80 88888.00 2016-08-05 06:55:58.750 218 12618.67 157.78 54460.80 88888.00 2016-08-05 06:55:58.875 218 12618.67 157.78 54460.80 88888.00 2016-08-05 06:55:59.000 218 12618.65 157.78 54460.80 88888.00 2016-08-05 06:55:59.125 218 12618.67 157.80 54460.80 88888.00 2016-08-05 06:55:59.250 218 12618.65 157.80 54460.80 88888.00 2016-08-05 06:55:59.375 218 12618.65 157.82 54460.82 88888.00 2016-08-05 06:55:59.500 218 12618.67 157.80 54460.85 88888.00 2016-08-05 06:55:59.625 218 12618.62 157.80 54460.85 88888.00 2016-08-05 06:55:59.750 218 12618.62 157.80 54460.88 88888.00 2016-08-05 06:55:59.875 218 12618.67 157.80 54460.88 88888.00 2016-08-05 06:56:00.000 218 12618.73 157.78 54460.85 88888.00 2016-08-05 06:56:00.125 218 12618.67 157.78 54460.85 88888.00 2016-08-05 06:56:00.250 218 12618.60 157.80 54460.88 88888.00 2016-08-05 06:56:00.375 218 12618.60 157.80 54460.88 88888.00 2016-08-05 06:56:00.500 218 12618.60 157.80 54460.90 88888.00 2016-08-05 06:56:00.625 218 12618.65 157.80 54460.90 88888.00 2016-08-05 06:56:00.750 218 12618.70 157.78 54460.90 88888.00 2016-08-05 06:56:00.875 218 12618.73 157.82 54460.90 88888.00 2016-08-05 06:56:01.000 218 12618.70 157.82 54460.88 88888.00 2016-08-05 06:56:01.125 218 12618.67 157.80 54460.90 88888.00 2016-08-05 06:56:01.250 218 12618.70 157.80 54460.93 88888.00 2016-08-05 06:56:01.375 218 12618.77 157.80 54460.93 88888.00 2016-08-05 06:56:01.500 218 12618.75 157.82 54460.95 88888.00 2016-08-05 06:56:01.625 218 12618.73 157.82 54460.95 88888.00 2016-08-05 06:56:01.750 218 12618.70 157.85 54460.97 88888.00 2016-08-05 06:56:01.875 218 12618.70 157.85 54460.97 88888.00 2016-08-05 06:56:02.000 218 12618.70 157.85 54460.97 88888.00 2016-08-05 06:56:02.125 218 12618.73 157.88 54461.00 88888.00 2016-08-05 06:56:02.250 218 12618.67 157.85 54461.00 88888.00 2016-08-05 06:56:02.375 218 12618.73 157.85 54461.00 88888.00 2016-08-05 06:56:02.500 218 12618.70 157.82 54461.00 88888.00 2016-08-05 06:56:02.625 218 12618.67 157.85 54461.03 88888.00 2016-08-05 06:56:02.750 218 12618.67 157.85 54461.03 88888.00 2016-08-05 06:56:02.875 218 12618.65 157.88 54461.03 88888.00 2016-08-05 06:56:03.000 218 12618.62 157.85 54461.03 88888.00 2016-08-05 06:56:03.125 218 12618.62 157.85 54461.07 88888.00 2016-08-05 06:56:03.250 218 12618.60 157.85 54461.07 88888.00 2016-08-05 06:56:03.375 218 12618.70 157.85 54461.05 88888.00 2016-08-05 06:56:03.500 218 12618.70 157.85 54461.05 88888.00 2016-08-05 06:56:03.625 218 12618.67 157.85 54461.07 88888.00 2016-08-05 06:56:03.750 218 12618.67 157.82 54461.07 88888.00 2016-08-05 06:56:03.875 218 12618.62 157.85 54461.10 88888.00 2016-08-05 06:56:04.000 218 12618.65 157.85 54461.10 88888.00 2016-08-05 06:56:04.125 218 12618.70 157.85 54461.10 88888.00 2016-08-05 06:56:04.250 218 12618.67 157.85 54461.10 88888.00 2016-08-05 06:56:04.375 218 12618.67 157.90 54461.12 88888.00 2016-08-05 06:56:04.500 218 12618.65 157.88 54461.12 88888.00 2016-08-05 06:56:04.625 218 12618.70 157.88 54461.15 88888.00 2016-08-05 06:56:04.750 218 12618.67 157.88 54461.15 88888.00 2016-08-05 06:56:04.875 218 12618.62 157.88 54461.18 88888.00 2016-08-05 06:56:05.000 218 12618.65 157.88 54461.18 88888.00 2016-08-05 06:56:05.125 218 12618.67 157.88 54461.18 88888.00 2016-08-05 06:56:05.250 218 12618.65 157.88 54461.18 88888.00 2016-08-05 06:56:05.375 218 12618.67 157.90 54461.20 88888.00 2016-08-05 06:56:05.500 218 12618.70 157.88 54461.22 88888.00 2016-08-05 06:56:05.625 218 12618.67 157.90 54461.20 88888.00 2016-08-05 06:56:05.750 218 12618.67 157.93 54461.20 88888.00 2016-08-05 06:56:05.875 218 12618.65 157.95 54461.20 88888.00 2016-08-05 06:56:06.000 218 12618.62 157.93 54461.22 88888.00 2016-08-05 06:56:06.125 218 12618.62 157.95 54461.25 88888.00 2016-08-05 06:56:06.250 218 12618.60 157.95 54461.30 88888.00 2016-08-05 06:56:06.375 218 12618.70 157.95 54461.28 88888.00 2016-08-05 06:56:06.500 218 12618.73 157.95 54461.30 88888.00 2016-08-05 06:56:06.625 218 12618.70 157.93 54461.30 88888.00 2016-08-05 06:56:06.750 218 12618.65 157.95 54461.28 88888.00 2016-08-05 06:56:06.875 218 12618.65 157.97 54461.30 88888.00 2016-08-05 06:56:07.000 218 12618.67 157.95 54461.30 88888.00 2016-08-05 06:56:07.125 218 12618.73 157.95 54461.32 88888.00 2016-08-05 06:56:07.250 218 12618.70 157.97 54461.32 88888.00 2016-08-05 06:56:07.375 218 12618.65 157.97 54461.32 88888.00 2016-08-05 06:56:07.500 218 12618.65 157.97 54461.30 88888.00 2016-08-05 06:56:07.625 218 12618.70 157.97 54461.32 88888.00 2016-08-05 06:56:07.750 218 12618.70 158.00 54461.32 88888.00 2016-08-05 06:56:07.875 218 12618.75 158.00 54461.35 88888.00 2016-08-05 06:56:08.000 218 12618.73 158.00 54461.35 88888.00 2016-08-05 06:56:08.125 218 12618.73 158.00 54461.38 88888.00 2016-08-05 06:56:08.250 218 12618.70 158.00 54461.40 88888.00 2016-08-05 06:56:08.375 218 12618.67 158.03 54461.40 88888.00 2016-08-05 06:56:08.500 218 12618.62 158.05 54461.43 88888.00 2016-08-05 06:56:08.625 218 12618.65 158.05 54461.43 88888.00 2016-08-05 06:56:08.750 218 12618.67 158.03 54461.45 88888.00 2016-08-05 06:56:08.875 218 12618.70 158.05 54461.47 88888.00 2016-08-05 06:56:09.000 218 12618.67 158.05 54461.47 88888.00 2016-08-05 06:56:09.125 218 12618.67 158.05 54461.45 88888.00 2016-08-05 06:56:09.250 218 12618.65 158.07 54461.47 88888.00 2016-08-05 06:56:09.375 218 12618.62 158.07 54461.47 88888.00 2016-08-05 06:56:09.500 218 12618.67 158.07 54461.50 88888.00 2016-08-05 06:56:09.625 218 12618.67 158.07 54461.50 88888.00 2016-08-05 06:56:09.750 218 12618.67 158.10 54461.50 88888.00 2016-08-05 06:56:09.875 218 12618.73 158.07 54461.53 88888.00 2016-08-05 06:56:10.000 218 12618.73 158.10 54461.50 88888.00 2016-08-05 06:56:10.125 218 12618.70 158.12 54461.53 88888.00 2016-08-05 06:56:10.250 218 12618.65 158.12 54461.53 88888.00 2016-08-05 06:56:10.375 218 12618.70 158.12 54461.55 88888.00 2016-08-05 06:56:10.500 218 12618.70 158.12 54461.57 88888.00 2016-08-05 06:56:10.625 218 12618.73 158.10 54461.57 88888.00 2016-08-05 06:56:10.750 218 12618.67 158.12 54461.57 88888.00 2016-08-05 06:56:10.875 218 12618.60 158.12 54461.57 88888.00 2016-08-05 06:56:11.000 218 12618.67 158.15 54461.57 88888.00 2016-08-05 06:56:11.125 218 12618.73 158.12 54461.60 88888.00 2016-08-05 06:56:11.250 218 12618.70 158.10 54461.60 88888.00 2016-08-05 06:56:11.375 218 12618.67 158.12 54461.62 88888.00 2016-08-05 06:56:11.500 218 12618.65 158.12 54461.62 88888.00 2016-08-05 06:56:11.625 218 12618.70 158.12 54461.62 88888.00 2016-08-05 06:56:11.750 218 12618.73 158.12 54461.60 88888.00 2016-08-05 06:56:11.875 218 12618.75 158.12 54461.62 88888.00 2016-08-05 06:56:12.000 218 12618.73 158.15 54461.62 88888.00 2016-08-05 06:56:12.125 218 12618.70 158.18 54461.65 88888.00 2016-08-05 06:56:12.250 218 12618.67 158.15 54461.68 88888.00 2016-08-05 06:56:12.375 218 12618.67 158.18 54461.68 88888.00 2016-08-05 06:56:12.500 218 12618.73 158.20 54461.65 88888.00 2016-08-05 06:56:12.625 218 12618.77 158.22 54461.70 88888.00 2016-08-05 06:56:12.750 218 12618.83 158.28 54461.72 88888.00 2016-08-05 06:56:12.875 218 12618.80 158.22 54461.68 88888.00 2016-08-05 06:56:13.000 218 12618.77 158.20 54461.65 88888.00 2016-08-05 06:56:13.125 218 12618.75 158.20 54461.68 88888.00 2016-08-05 06:56:13.250 218 12618.75 158.22 54461.72 88888.00 2016-08-05 06:56:13.375 218 12618.75 158.22 54461.72 88888.00 2016-08-05 06:56:13.500 218 12618.70 158.22 54461.72 88888.00 2016-08-05 06:56:13.625 218 12618.67 158.22 54461.72 88888.00 2016-08-05 06:56:13.750 218 12618.65 158.22 54461.75 88888.00 2016-08-05 06:56:13.875 218 12618.60 158.22 54461.78 88888.00 2016-08-05 06:56:14.000 218 12618.60 158.22 54461.78 88888.00 2016-08-05 06:56:14.125 218 12618.62 158.25 54461.78 88888.00 2016-08-05 06:56:14.250 218 12618.60 158.25 54461.78 88888.00 2016-08-05 06:56:14.375 218 12618.65 158.28 54461.80 88888.00 2016-08-05 06:56:14.500 218 12618.70 158.25 54461.82 88888.00 2016-08-05 06:56:14.625 218 12618.70 158.28 54461.82 88888.00 2016-08-05 06:56:14.750 218 12618.70 158.30 54461.82 88888.00 2016-08-05 06:56:14.875 218 12618.65 158.30 54461.82 88888.00 2016-08-05 06:56:15.000 218 12618.65 158.30 54461.85 88888.00 2016-08-05 06:56:15.125 218 12618.67 158.30 54461.88 88888.00 2016-08-05 06:56:15.250 218 12618.70 158.30 54461.88 88888.00 2016-08-05 06:56:15.375 218 12618.70 158.32 54461.88 88888.00 2016-08-05 06:56:15.500 218 12618.67 158.32 54461.88 88888.00 2016-08-05 06:56:15.625 218 12618.67 158.32 54461.90 88888.00 2016-08-05 06:56:15.750 218 12618.75 158.30 54461.90 88888.00 2016-08-05 06:56:15.875 218 12618.70 158.32 54461.90 88888.00 2016-08-05 06:56:16.000 218 12618.73 158.40 54461.93 88888.00 2016-08-05 06:56:16.125 218 12618.67 158.40 54461.93 88888.00 2016-08-05 06:56:16.250 218 12618.62 158.35 54461.95 88888.00 2016-08-05 06:56:16.375 218 12618.65 158.35 54461.95 88888.00 2016-08-05 06:56:16.500 218 12618.67 158.38 54461.97 88888.00 2016-08-05 06:56:16.625 218 12618.67 158.40 54462.00 88888.00 2016-08-05 06:56:16.750 218 12618.70 158.40 54462.00 88888.00 2016-08-05 06:56:16.875 218 12618.67 158.40 54462.00 88888.00 2016-08-05 06:56:17.000 218 12618.67 158.40 54462.00 88888.00 2016-08-05 06:56:17.125 218 12618.62 158.40 54462.00 88888.00 2016-08-05 06:56:17.250 218 12618.62 158.43 54462.00 88888.00 2016-08-05 06:56:17.375 218 12618.67 158.43 54462.03 88888.00 2016-08-05 06:56:17.500 218 12618.73 158.40 54462.03 88888.00 2016-08-05 06:56:17.625 218 12618.73 158.40 54462.05 88888.00 2016-08-05 06:56:17.750 218 12618.73 158.40 54462.03 88888.00 2016-08-05 06:56:17.875 218 12618.75 158.40 54462.05 88888.00 2016-08-05 06:56:18.000 218 12618.70 158.43 54462.07 88888.00 2016-08-05 06:56:18.125 218 12618.67 158.40 54462.07 88888.00 2016-08-05 06:56:18.250 218 12618.70 158.43 54462.10 88888.00 2016-08-05 06:56:18.375 218 12618.73 158.43 54462.10 88888.00 2016-08-05 06:56:18.500 218 12618.70 158.45 54462.10 88888.00 2016-08-05 06:56:18.625 218 12618.73 158.47 54462.12 88888.00 2016-08-05 06:56:18.750 218 12618.75 158.47 54462.15 88888.00 2016-08-05 06:56:18.875 218 12618.77 158.47 54462.18 88888.00 2016-08-05 06:56:19.000 218 12618.80 158.47 54462.15 88888.00 2016-08-05 06:56:19.125 218 12618.83 158.50 54462.18 88888.00 2016-08-05 06:56:19.250 218 12618.80 158.47 54462.20 88888.00 2016-08-05 06:56:19.375 218 12618.77 158.47 54462.20 88888.00 2016-08-05 06:56:19.500 218 12618.77 158.50 54462.20 88888.00 2016-08-05 06:56:19.625 218 12618.73 158.50 54462.20 88888.00 2016-08-05 06:56:19.750 218 12618.77 158.50 54462.20 88888.00 2016-08-05 06:56:19.875 218 12618.77 158.53 54462.22 88888.00 2016-08-05 06:56:20.000 218 12618.83 158.50 54462.22 88888.00 2016-08-05 06:56:20.125 218 12618.80 158.53 54462.25 88888.00 2016-08-05 06:56:20.250 218 12618.80 158.53 54462.28 88888.00 2016-08-05 06:56:20.375 218 12618.77 158.55 54462.28 88888.00 2016-08-05 06:56:20.500 218 12618.75 158.55 54462.28 88888.00 2016-08-05 06:56:20.625 218 12618.75 158.57 54462.28 88888.00 2016-08-05 06:56:20.750 218 12618.88 158.55 54462.28 88888.00 2016-08-05 06:56:20.875 218 12618.90 158.57 54462.30 88888.00 2016-08-05 06:56:21.000 218 12618.83 158.60 54462.28 88888.00 2016-08-05 06:56:21.125 218 12618.83 158.60 54462.30 88888.00 2016-08-05 06:56:21.250 218 12618.80 158.57 54462.30 88888.00 2016-08-05 06:56:21.375 218 12618.83 158.60 54462.30 88888.00 2016-08-05 06:56:21.500 218 12618.85 158.62 54462.32 88888.00 2016-08-05 06:56:21.625 218 12618.83 158.68 54462.35 88888.00 2016-08-05 06:56:21.750 218 12618.92 158.72 54462.40 88888.00 2016-08-05 06:56:21.875 218 12618.92 158.70 54462.38 88888.00 2016-08-05 06:56:22.000 218 12618.90 158.68 54462.35 88888.00 2016-08-05 06:56:22.125 218 12618.92 158.65 54462.35 88888.00 2016-08-05 06:56:22.250 218 12618.95 158.68 54462.38 88888.00 2016-08-05 06:56:22.375 218 12618.92 158.70 54462.38 88888.00 2016-08-05 06:56:22.500 218 12618.88 158.70 54462.40 88888.00 2016-08-05 06:56:22.625 218 12618.88 158.70 54462.38 88888.00 2016-08-05 06:56:22.750 218 12618.92 158.70 54462.38 88888.00 2016-08-05 06:56:22.875 218 12618.90 158.72 54462.40 88888.00 2016-08-05 06:56:23.000 218 12618.88 158.72 54462.40 88888.00 2016-08-05 06:56:23.125 218 12618.90 158.75 54462.43 88888.00 2016-08-05 06:56:23.250 218 12618.92 158.75 54462.43 88888.00 2016-08-05 06:56:23.375 218 12618.98 158.75 54462.43 88888.00 2016-08-05 06:56:23.500 218 12619.00 158.72 54462.45 88888.00 2016-08-05 06:56:23.625 218 12618.95 158.75 54462.45 88888.00 2016-08-05 06:56:23.750 218 12618.90 158.78 54462.45 88888.00 2016-08-05 06:56:23.875 218 12618.92 158.80 54462.50 88888.00 2016-08-05 06:56:24.000 218 12618.95 158.80 54462.53 88888.00 2016-08-05 06:56:24.125 218 12618.95 158.80 54462.50 88888.00 2016-08-05 06:56:24.250 218 12618.95 158.80 54462.53 88888.00 2016-08-05 06:56:24.375 218 12618.98 158.82 54462.53 88888.00 2016-08-05 06:56:24.500 218 12619.00 158.85 54462.55 88888.00 2016-08-05 06:56:24.625 218 12619.02 158.82 54462.57 88888.00 2016-08-05 06:56:24.750 218 12619.05 158.82 54462.55 88888.00 2016-08-05 06:56:24.875 218 12619.10 158.82 54462.57 88888.00 2016-08-05 06:56:25.000 218 12619.05 158.85 54462.57 88888.00 2016-08-05 06:56:25.125 218 12619.05 158.88 54462.57 88888.00 2016-08-05 06:56:25.250 218 12619.02 158.88 54462.60 88888.00 2016-08-05 06:56:25.375 218 12619.02 158.88 54462.62 88888.00 2016-08-05 06:56:25.500 218 12619.00 158.90 54462.62 88888.00 2016-08-05 06:56:25.625 218 12619.05 158.93 54462.62 88888.00 2016-08-05 06:56:25.750 218 12619.12 158.93 54462.62 88888.00 2016-08-05 06:56:25.875 218 12619.15 158.93 54462.65 88888.00 2016-08-05 06:56:26.000 218 12619.15 158.93 54462.68 88888.00 2016-08-05 06:56:26.125 218 12619.05 158.95 54462.65 88888.00 2016-08-05 06:56:26.250 218 12618.98 158.95 54462.70 88888.00 2016-08-05 06:56:26.375 218 12619.02 158.95 54462.70 88888.00 2016-08-05 06:56:26.500 218 12619.05 158.95 54462.70 88888.00 2016-08-05 06:56:26.625 218 12619.00 158.97 54462.70 88888.00 2016-08-05 06:56:26.750 218 12619.05 159.00 54462.70 88888.00 2016-08-05 06:56:26.875 218 12619.10 159.00 54462.72 88888.00 2016-08-05 06:56:27.000 218 12619.12 159.03 54462.72 88888.00 2016-08-05 06:56:27.125 218 12619.12 159.05 54462.72 88888.00 2016-08-05 06:56:27.250 218 12619.10 159.03 54462.75 88888.00 2016-08-05 06:56:27.375 218 12619.12 159.03 54462.78 88888.00 2016-08-05 06:56:27.500 218 12619.15 159.05 54462.78 88888.00 2016-08-05 06:56:27.625 218 12619.10 159.07 54462.78 88888.00 2016-08-05 06:56:27.750 218 12619.08 159.07 54462.78 88888.00 2016-08-05 06:56:27.875 218 12619.15 159.10 54462.78 88888.00 2016-08-05 06:56:28.000 218 12619.17 159.07 54462.78 88888.00 2016-08-05 06:56:28.125 218 12619.15 159.07 54462.80 88888.00 2016-08-05 06:56:28.250 218 12619.12 159.05 54462.82 88888.00 2016-08-05 06:56:28.375 218 12619.17 159.07 54462.80 88888.00 2016-08-05 06:56:28.500 218 12619.17 159.10 54462.80 88888.00 2016-08-05 06:56:28.625 218 12619.17 159.10 54462.82 88888.00 2016-08-05 06:56:28.750 218 12619.20 159.10 54462.82 88888.00 2016-08-05 06:56:28.875 218 12619.20 159.10 54462.82 88888.00 2016-08-05 06:56:29.000 218 12619.20 159.10 54462.85 88888.00 2016-08-05 06:56:29.125 218 12619.23 159.12 54462.88 88888.00 2016-08-05 06:56:29.250 218 12619.25 159.12 54462.90 88888.00 2016-08-05 06:56:29.375 218 12619.23 159.12 54462.88 88888.00 2016-08-05 06:56:29.500 218 12619.23 159.12 54462.90 88888.00 2016-08-05 06:56:29.625 218 12619.20 159.15 54462.90 88888.00 2016-08-05 06:56:29.750 218 12619.20 159.15 54462.90 88888.00 2016-08-05 06:56:29.875 218 12619.23 159.15 54462.93 88888.00 2016-08-05 06:56:30.000 218 12619.27 159.15 54462.93 88888.00 2016-08-05 06:56:30.125 218 12619.25 159.18 54462.93 88888.00 2016-08-05 06:56:30.250 218 12619.23 159.18 54462.95 88888.00 2016-08-05 06:56:30.375 218 12619.30 159.20 54462.95 88888.00 2016-08-05 06:56:30.500 218 12619.33 159.20 54462.95 88888.00 2016-08-05 06:56:30.625 218 12619.35 159.20 54462.97 88888.00 2016-08-05 06:56:30.750 218 12619.38 159.20 54462.97 88888.00 2016-08-05 06:56:30.875 218 12619.38 159.30 54463.05 88888.00 2016-08-05 06:56:31.000 218 12619.40 159.38 54463.07 88888.00 2016-08-05 06:56:31.125 218 12619.38 159.30 54463.05 88888.00 2016-08-05 06:56:31.250 218 12619.27 159.22 54463.03 88888.00 2016-08-05 06:56:31.375 218 12619.27 159.22 54463.03 88888.00 2016-08-05 06:56:31.500 218 12619.33 159.25 54463.05 88888.00 2016-08-05 06:56:31.625 218 12619.33 159.28 54463.07 88888.00 2016-08-05 06:56:31.750 218 12619.38 159.30 54463.07 88888.00 2016-08-05 06:56:31.875 218 12619.42 159.28 54463.05 88888.00 2016-08-05 06:56:32.000 218 12619.35 159.30 54463.07 88888.00 2016-08-05 06:56:32.125 218 12619.30 159.30 54463.10 88888.00 2016-08-05 06:56:32.250 218 12619.33 159.30 54463.07 88888.00 2016-08-05 06:56:32.375 218 12619.40 159.32 54463.07 88888.00 2016-08-05 06:56:32.500 218 12619.42 159.30 54463.10 88888.00 2016-08-05 06:56:32.625 218 12619.40 159.30 54463.10 88888.00 2016-08-05 06:56:32.750 218 12619.40 159.30 54463.12 88888.00 2016-08-05 06:56:32.875 218 12619.42 159.32 54463.15 88888.00 2016-08-05 06:56:33.000 218 12619.42 159.32 54463.15 88888.00 2016-08-05 06:56:33.125 218 12619.42 159.38 54463.15 88888.00 2016-08-05 06:56:33.250 218 12619.45 159.35 54463.18 88888.00 2016-08-05 06:56:33.375 218 12619.48 159.35 54463.15 88888.00 2016-08-05 06:56:33.500 218 12619.50 159.32 54463.15 88888.00 2016-08-05 06:56:33.625 218 12619.52 159.35 54463.18 88888.00 2016-08-05 06:56:33.750 218 12619.52 159.38 54463.15 88888.00 2016-08-05 06:56:33.875 218 12619.55 159.40 54463.18 88888.00 2016-08-05 06:56:34.000 218 12619.60 159.40 54463.20 88888.00 2016-08-05 06:56:34.125 218 12619.52 159.38 54463.22 88888.00 2016-08-05 06:56:34.250 218 12619.48 159.38 54463.25 88888.00 2016-08-05 06:56:34.375 218 12619.60 159.40 54463.22 88888.00 2016-08-05 06:56:34.500 218 12619.65 159.43 54463.25 88888.00 2016-08-05 06:56:34.625 218 12619.58 159.40 54463.25 88888.00 2016-08-05 06:56:34.750 218 12619.58 159.40 54463.22 88888.00 2016-08-05 06:56:34.875 218 12619.58 159.40 54463.25 88888.00 2016-08-05 06:56:35.000 218 12619.55 159.43 54463.25 88888.00 2016-08-05 06:56:35.125 218 12619.52 159.40 54463.25 88888.00 2016-08-05 06:56:35.250 218 12619.52 159.40 54463.28 88888.00 2016-08-05 06:56:35.375 218 12619.52 159.43 54463.28 88888.00 2016-08-05 06:56:35.500 218 12619.55 159.45 54463.28 88888.00 2016-08-05 06:56:35.625 218 12619.52 159.45 54463.28 88888.00 2016-08-05 06:56:35.750 218 12619.55 159.43 54463.30 88888.00 2016-08-05 06:56:35.875 218 12619.52 159.45 54463.32 88888.00 2016-08-05 06:56:36.000 218 12619.52 159.45 54463.32 88888.00 2016-08-05 06:56:36.125 218 12619.48 159.47 54463.32 88888.00 2016-08-05 06:56:36.250 218 12619.50 159.45 54463.35 88888.00 2016-08-05 06:56:36.375 218 12619.52 159.45 54463.35 88888.00 2016-08-05 06:56:36.500 218 12619.62 159.45 54463.35 88888.00 2016-08-05 06:56:36.625 218 12619.70 159.47 54463.35 88888.00 2016-08-05 06:56:36.750 218 12619.67 159.53 54463.38 88888.00 2016-08-05 06:56:36.875 218 12619.65 159.50 54463.38 88888.00 2016-08-05 06:56:37.000 218 12619.67 159.45 54463.38 88888.00 2016-08-05 06:56:37.125 218 12619.65 159.45 54463.38 88888.00 2016-08-05 06:56:37.250 218 12619.60 159.43 54463.40 88888.00 2016-08-05 06:56:37.375 218 12619.70 159.45 54463.38 88888.00 2016-08-05 06:56:37.500 218 12619.77 159.45 54463.40 88888.00 2016-08-05 06:56:37.625 218 12619.80 159.45 54463.47 88888.00 2016-08-05 06:56:37.750 218 12619.73 159.45 54463.47 88888.00 2016-08-05 06:56:37.875 218 12619.65 159.45 54463.45 88888.00 2016-08-05 06:56:38.000 218 12619.70 159.45 54463.47 88888.00 2016-08-05 06:56:38.125 218 12619.67 159.47 54463.50 88888.00 2016-08-05 06:56:38.250 218 12619.67 159.45 54463.47 88888.00 2016-08-05 06:56:38.375 218 12619.75 159.45 54463.47 88888.00 2016-08-05 06:56:38.500 218 12619.73 159.45 54463.50 88888.00 2016-08-05 06:56:38.625 218 12619.70 159.47 54463.50 88888.00 2016-08-05 06:56:38.750 218 12619.77 159.47 54463.50 88888.00 2016-08-05 06:56:38.875 218 12619.83 159.47 54463.47 88888.00 2016-08-05 06:56:39.000 218 12619.83 159.50 54463.50 88888.00 2016-08-05 06:56:39.125 218 12619.83 159.47 54463.53 88888.00 2016-08-05 06:56:39.250 218 12619.80 159.50 54463.55 88888.00 2016-08-05 06:56:39.375 218 12619.80 159.47 54463.60 88888.00 2016-08-05 06:56:39.500 218 12619.83 159.47 54463.57 88888.00 2016-08-05 06:56:39.625 218 12619.80 159.50 54463.60 88888.00 2016-08-05 06:56:39.750 218 12619.83 159.50 54463.57 88888.00 2016-08-05 06:56:39.875 218 12619.83 159.47 54463.60 88888.00 2016-08-05 06:56:40.000 218 12619.85 159.47 54463.62 88888.00 2016-08-05 06:56:40.125 218 12619.90 159.47 54463.65 88888.00 2016-08-05 06:56:40.250 218 12619.95 159.47 54463.65 88888.00 2016-08-05 06:56:40.375 218 12619.98 159.50 54463.65 88888.00 2016-08-05 06:56:40.500 218 12619.95 159.50 54463.62 88888.00 2016-08-05 06:56:40.625 218 12619.98 159.47 54463.65 88888.00 2016-08-05 06:56:40.750 218 12620.02 159.50 54463.68 88888.00 2016-08-05 06:56:40.875 218 12620.00 159.50 54463.68 88888.00 2016-08-05 06:56:41.000 218 12619.95 159.50 54463.68 88888.00 2016-08-05 06:56:41.125 218 12619.92 159.53 54463.70 88888.00 2016-08-05 06:56:41.250 218 12619.92 159.50 54463.72 88888.00 2016-08-05 06:56:41.375 218 12619.98 159.50 54463.72 88888.00 2016-08-05 06:56:41.500 218 12619.92 159.47 54463.70 88888.00 2016-08-05 06:56:41.625 218 12619.95 159.47 54463.72 88888.00 2016-08-05 06:56:41.750 218 12619.95 159.50 54463.75 88888.00 2016-08-05 06:56:41.875 218 12619.95 159.50 54463.75 88888.00 2016-08-05 06:56:42.000 218 12620.00 159.50 54463.75 88888.00 2016-08-05 06:56:42.125 218 12620.02 159.50 54463.75 88888.00 2016-08-05 06:56:42.250 218 12620.00 159.50 54463.78 88888.00 2016-08-05 06:56:42.375 218 12620.02 159.50 54463.80 88888.00 2016-08-05 06:56:42.500 218 12620.02 159.50 54463.80 88888.00 2016-08-05 06:56:42.625 218 12620.02 159.55 54463.80 88888.00 2016-08-05 06:56:42.750 218 12620.00 159.55 54463.82 88888.00 2016-08-05 06:56:42.875 218 12619.95 159.57 54463.82 88888.00 2016-08-05 06:56:43.000 218 12619.98 159.57 54463.85 88888.00 2016-08-05 06:56:43.125 218 12619.95 159.55 54463.85 88888.00 2016-08-05 06:56:43.250 218 12619.92 159.53 54463.88 88888.00 2016-08-05 06:56:43.375 218 12619.98 159.53 54463.88 88888.00 2016-08-05 06:56:43.500 218 12620.00 159.55 54463.88 88888.00 2016-08-05 06:56:43.625 218 12620.05 159.53 54463.88 88888.00 2016-08-05 06:56:43.750 218 12620.00 159.53 54463.90 88888.00 2016-08-05 06:56:43.875 218 12619.95 159.53 54463.93 88888.00 2016-08-05 06:56:44.000 218 12619.98 159.53 54463.93 88888.00 2016-08-05 06:56:44.125 218 12620.02 159.55 54463.95 88888.00 2016-08-05 06:56:44.250 218 12620.02 159.53 54463.97 88888.00 2016-08-05 06:56:44.375 218 12620.02 159.55 54463.97 88888.00 2016-08-05 06:56:44.500 218 12620.00 159.57 54464.00 88888.00 2016-08-05 06:56:44.625 218 12620.00 159.55 54464.00 88888.00 2016-08-05 06:56:44.750 218 12620.00 159.57 54464.00 88888.00 2016-08-05 06:56:44.875 218 12619.98 159.57 54464.00 88888.00 2016-08-05 06:56:45.000 218 12619.98 159.53 54464.00 88888.00 2016-08-05 06:56:45.125 218 12619.98 159.53 54464.00 88888.00 2016-08-05 06:56:45.250 218 12619.98 159.55 54464.03 88888.00 2016-08-05 06:56:45.375 218 12619.95 159.55 54464.03 88888.00 2016-08-05 06:56:45.500 218 12619.92 159.53 54464.05 88888.00 2016-08-05 06:56:45.625 218 12619.98 159.55 54464.05 88888.00 2016-08-05 06:56:45.750 218 12619.98 159.55 54464.05 88888.00 2016-08-05 06:56:45.875 218 12620.00 159.55 54464.05 88888.00 2016-08-05 06:56:46.000 218 12620.02 159.55 54464.07 88888.00 2016-08-05 06:56:46.125 218 12619.98 159.55 54464.10 88888.00 2016-08-05 06:56:46.250 218 12619.95 159.57 54464.12 88888.00 2016-08-05 06:56:46.375 218 12620.02 159.55 54464.12 88888.00 2016-08-05 06:56:46.500 218 12620.08 159.55 54464.12 88888.00 2016-08-05 06:56:46.625 218 12620.08 159.55 54464.12 88888.00 2016-08-05 06:56:46.750 218 12620.05 159.53 54464.12 88888.00 2016-08-05 06:56:46.875 218 12620.02 159.55 54464.12 88888.00 2016-08-05 06:56:47.000 218 12620.02 159.55 54464.12 88888.00 2016-08-05 06:56:47.125 218 12620.02 159.57 54464.15 88888.00 2016-08-05 06:56:47.250 218 12619.98 159.55 54464.15 88888.00 2016-08-05 06:56:47.375 218 12620.02 159.57 54464.15 88888.00 2016-08-05 06:56:47.500 218 12620.02 159.60 54464.15 88888.00 2016-08-05 06:56:47.625 218 12620.02 159.62 54464.18 88888.00 2016-08-05 06:56:47.750 218 12620.05 159.60 54464.20 88888.00 2016-08-05 06:56:47.875 218 12620.12 159.57 54464.20 88888.00 2016-08-05 06:56:48.000 218 12620.10 159.60 54464.22 88888.00 2016-08-05 06:56:48.125 218 12620.05 159.62 54464.25 88888.00 2016-08-05 06:56:48.250 218 12620.02 159.60 54464.28 88888.00 2016-08-05 06:56:48.375 218 12620.05 159.57 54464.28 88888.00 2016-08-05 06:56:48.500 218 12620.02 159.60 54464.25 88888.00 2016-08-05 06:56:48.625 218 12620.00 159.60 54464.25 88888.00 2016-08-05 06:56:48.750 218 12620.02 159.60 54464.25 88888.00 2016-08-05 06:56:48.875 218 12620.00 159.55 54464.28 88888.00 2016-08-05 06:56:49.000 218 12619.92 159.55 54464.28 88888.00 2016-08-05 06:56:49.125 218 12619.92 159.57 54464.30 88888.00 2016-08-05 06:56:49.250 218 12619.92 159.57 54464.32 88888.00 2016-08-05 06:56:49.375 218 12619.98 159.60 54464.32 88888.00 2016-08-05 06:56:49.500 218 12619.95 159.57 54464.35 88888.00 2016-08-05 06:56:49.625 218 12619.95 159.57 54464.35 88888.00 2016-08-05 06:56:49.750 218 12620.00 159.62 54464.35 88888.00 2016-08-05 06:56:49.875 218 12620.02 159.60 54464.35 88888.00 2016-08-05 06:56:50.000 218 12620.02 159.57 54464.38 88888.00 2016-08-05 06:56:50.125 218 12620.02 159.60 54464.40 88888.00 2016-08-05 06:56:50.250 218 12620.02 159.55 54464.40 88888.00 2016-08-05 06:56:50.375 218 12620.05 159.60 54464.40 88888.00 2016-08-05 06:56:50.500 218 12620.05 159.62 54464.40 88888.00 2016-08-05 06:56:50.625 218 12620.05 159.57 54464.43 88888.00 2016-08-05 06:56:50.750 218 12620.05 159.60 54464.43 88888.00 2016-08-05 06:56:50.875 218 12620.08 159.60 54464.43 88888.00 2016-08-05 06:56:51.000 218 12620.10 159.62 54464.43 88888.00 2016-08-05 06:56:51.125 218 12620.08 159.62 54464.43 88888.00 2016-08-05 06:56:51.250 218 12620.05 159.62 54464.45 88888.00 2016-08-05 06:56:51.375 218 12620.08 159.65 54464.45 88888.00 2016-08-05 06:56:51.500 218 12620.10 159.65 54464.43 88888.00 2016-08-05 06:56:51.625 218 12620.08 159.65 54464.40 88888.00 2016-08-05 06:56:51.750 218 12620.05 159.65 54464.40 88888.00 2016-08-05 06:56:51.875 218 12620.05 159.62 54464.43 88888.00 2016-08-05 06:56:52.000 218 12620.02 159.62 54464.45 88888.00 2016-08-05 06:56:52.125 218 12620.00 159.65 54464.45 88888.00 2016-08-05 06:56:52.250 218 12619.95 159.65 54464.50 88888.00 2016-08-05 06:56:52.375 218 12620.00 159.65 54464.50 88888.00 2016-08-05 06:56:52.500 218 12620.05 159.65 54464.50 88888.00 2016-08-05 06:56:52.625 218 12620.02 159.65 54464.53 88888.00 2016-08-05 06:56:52.750 218 12620.00 159.68 54464.53 88888.00 2016-08-05 06:56:52.875 218 12620.02 159.68 54464.55 88888.00 2016-08-05 06:56:53.000 218 12620.05 159.68 54464.55 88888.00 2016-08-05 06:56:53.125 218 12620.02 159.68 54464.57 88888.00 2016-08-05 06:56:53.250 218 12620.02 159.62 54464.57 88888.00 2016-08-05 06:56:53.375 218 12620.02 159.62 54464.60 88888.00 2016-08-05 06:56:53.500 218 12620.02 159.68 54464.62 88888.00 2016-08-05 06:56:53.625 218 12620.02 159.68 54464.62 88888.00 2016-08-05 06:56:53.750 218 12620.05 159.70 54464.62 88888.00 2016-08-05 06:56:53.875 218 12620.08 159.68 54464.65 88888.00 2016-08-05 06:56:54.000 218 12620.08 159.68 54464.65 88888.00 2016-08-05 06:56:54.125 218 12620.10 159.65 54464.68 88888.00 2016-08-05 06:56:54.250 218 12620.10 159.62 54464.68 88888.00 2016-08-05 06:56:54.375 218 12620.08 159.62 54464.68 88888.00 2016-08-05 06:56:54.500 218 12620.10 159.68 54464.68 88888.00 2016-08-05 06:56:54.625 218 12620.12 159.68 54464.70 88888.00 2016-08-05 06:56:54.750 218 12620.10 159.68 54464.70 88888.00 2016-08-05 06:56:54.875 218 12620.05 159.65 54464.70 88888.00 2016-08-05 06:56:55.000 218 12620.02 159.65 54464.75 88888.00 2016-08-05 06:56:55.125 218 12620.02 159.68 54464.75 88888.00 2016-08-05 06:56:55.250 218 12620.02 159.68 54464.78 88888.00 2016-08-05 06:56:55.375 218 12620.05 159.68 54464.78 88888.00 2016-08-05 06:56:55.500 218 12620.02 159.68 54464.78 88888.00 2016-08-05 06:56:55.625 218 12620.05 159.65 54464.80 88888.00 2016-08-05 06:56:55.750 218 12620.00 159.65 54464.80 88888.00 2016-08-05 06:56:55.875 218 12619.98 159.65 54464.80 88888.00 2016-08-05 06:56:56.000 218 12620.00 159.68 54464.82 88888.00 2016-08-05 06:56:56.125 218 12620.08 159.70 54464.80 88888.00 2016-08-05 06:56:56.250 218 12620.10 159.68 54464.85 88888.00 2016-08-05 06:56:56.375 218 12620.12 159.70 54464.88 88888.00 2016-08-05 06:56:56.500 218 12620.05 159.70 54464.85 88888.00 2016-08-05 06:56:56.625 218 12620.02 159.70 54464.85 88888.00 2016-08-05 06:56:56.750 218 12620.02 159.72 54464.85 88888.00 2016-08-05 06:56:56.875 218 12620.00 159.72 54464.85 88888.00 2016-08-05 06:56:57.000 218 12619.98 159.72 54464.88 88888.00 2016-08-05 06:56:57.125 218 12620.00 159.72 54464.88 88888.00 2016-08-05 06:56:57.250 218 12620.02 159.72 54464.88 88888.00 2016-08-05 06:56:57.375 218 12620.08 159.72 54464.90 88888.00 2016-08-05 06:56:57.500 218 12620.00 159.72 54464.93 88888.00 2016-08-05 06:56:57.625 218 12620.00 159.72 54464.93 88888.00 2016-08-05 06:56:57.750 218 12620.00 159.75 54464.90 88888.00 2016-08-05 06:56:57.875 218 12620.05 159.72 54464.93 88888.00 2016-08-05 06:56:58.000 218 12620.10 159.72 54464.95 88888.00 2016-08-05 06:56:58.125 218 12620.10 159.75 54464.95 88888.00 2016-08-05 06:56:58.250 218 12620.05 159.70 54464.97 88888.00 2016-08-05 06:56:58.375 218 12620.08 159.72 54464.97 88888.00 2016-08-05 06:56:58.500 218 12620.08 159.72 54465.00 88888.00 2016-08-05 06:56:58.625 218 12620.08 159.72 54465.03 88888.00 2016-08-05 06:56:58.750 218 12620.10 159.75 54465.03 88888.00 2016-08-05 06:56:58.875 218 12620.15 159.75 54465.03 88888.00 2016-08-05 06:56:59.000 218 12620.12 159.75 54465.00 88888.00 2016-08-05 06:56:59.125 218 12620.10 159.75 54465.03 88888.00 2016-08-05 06:56:59.250 218 12620.12 159.75 54465.05 88888.00 2016-08-05 06:56:59.375 218 12620.15 159.75 54465.07 88888.00 2016-08-05 06:56:59.500 218 12620.15 159.75 54465.07 88888.00 2016-08-05 06:56:59.625 218 12620.15 159.78 54465.05 88888.00 2016-08-05 06:56:59.750 218 12620.15 159.78 54465.07 88888.00 2016-08-05 06:56:59.875 218 12620.20 159.80 54465.10 88888.00 2016-08-05 06:57:00.000 218 12620.23 159.80 54465.10 88888.00 2016-08-05 06:57:00.125 218 12620.17 159.78 54465.12 88888.00 2016-08-05 06:57:00.250 218 12620.10 159.78 54465.12 88888.00 2016-08-05 06:57:00.375 218 12620.12 159.78 54465.12 88888.00 2016-08-05 06:57:00.500 218 12620.12 159.80 54465.15 88888.00 2016-08-05 06:57:00.625 218 12620.10 159.80 54465.15 88888.00 2016-08-05 06:57:00.750 218 12620.08 159.80 54465.18 88888.00 2016-08-05 06:57:00.875 218 12620.10 159.80 54465.20 88888.00 2016-08-05 06:57:01.000 218 12620.12 159.82 54465.20 88888.00 2016-08-05 06:57:01.125 218 12620.12 159.80 54465.20 88888.00 2016-08-05 06:57:01.250 218 12620.12 159.80 54465.22 88888.00 2016-08-05 06:57:01.375 218 12620.15 159.82 54465.25 88888.00 2016-08-05 06:57:01.500 218 12620.15 159.85 54465.25 88888.00 2016-08-05 06:57:01.625 218 12620.15 159.85 54465.28 88888.00 2016-08-05 06:57:01.750 218 12620.10 159.85 54465.28 88888.00 2016-08-05 06:57:01.875 218 12620.12 159.82 54465.28 88888.00 2016-08-05 06:57:02.000 218 12620.17 159.80 54465.28 88888.00 2016-08-05 06:57:02.125 218 12620.15 159.80 54465.30 88888.00 2016-08-05 06:57:02.250 218 12620.10 159.80 54465.32 88888.00 2016-08-05 06:57:02.375 218 12620.12 159.85 54465.32 88888.00 2016-08-05 06:57:02.500 218 12620.17 159.85 54465.32 88888.00 2016-08-05 06:57:02.625 218 12620.20 159.85 54465.32 88888.00 2016-08-05 06:57:02.750 218 12620.25 159.85 54465.32 88888.00 2016-08-05 06:57:02.875 218 12620.23 159.88 54465.32 88888.00 2016-08-05 06:57:03.000 218 12620.25 159.88 54465.32 88888.00 2016-08-05 06:57:03.125 218 12620.27 159.88 54465.32 88888.00 2016-08-05 06:57:03.250 218 12620.30 159.85 54465.35 88888.00 2016-08-05 06:57:03.375 218 12620.27 159.88 54465.35 88888.00 2016-08-05 06:57:03.500 218 12620.25 159.88 54465.35 88888.00 2016-08-05 06:57:03.625 218 12620.27 159.85 54465.38 88888.00 2016-08-05 06:57:03.750 218 12620.27 159.88 54465.40 88888.00 2016-08-05 06:57:03.875 218 12620.30 159.88 54465.40 88888.00 2016-08-05 06:57:04.000 218 12620.33 159.88 54465.40 88888.00 2016-08-05 06:57:04.125 218 12620.30 159.88 54465.40 88888.00 2016-08-05 06:57:04.250 218 12620.33 159.85 54465.40 88888.00 2016-08-05 06:57:04.375 218 12620.35 159.88 54465.43 88888.00 2016-08-05 06:57:04.500 218 12620.33 159.90 54465.45 88888.00 2016-08-05 06:57:04.625 218 12620.35 159.90 54465.47 88888.00 2016-08-05 06:57:04.750 218 12620.35 159.93 54465.47 88888.00 2016-08-05 06:57:04.875 218 12620.35 159.90 54465.50 88888.00 2016-08-05 06:57:05.000 218 12620.38 159.90 54465.47 88888.00 2016-08-05 06:57:05.125 218 12620.35 159.93 54465.47 88888.00 2016-08-05 06:57:05.250 218 12620.38 159.93 54465.50 88888.00 2016-08-05 06:57:05.375 218 12620.42 159.93 54465.50 88888.00 2016-08-05 06:57:05.500 218 12620.38 159.93 54465.53 88888.00 2016-08-05 06:57:05.625 218 12620.45 159.93 54465.55 88888.00 2016-08-05 06:57:05.750 218 12620.55 159.95 54465.53 88888.00 2016-08-05 06:57:05.875 218 12620.48 159.95 54465.55 88888.00 2016-08-05 06:57:06.000 218 12620.35 159.97 54465.55 88888.00 2016-08-05 06:57:06.125 218 12620.35 159.97 54465.60 88888.00 2016-08-05 06:57:06.250 218 12620.35 159.95 54465.57 88888.00 2016-08-05 06:57:06.375 218 12620.40 160.00 54465.57 88888.00 2016-08-05 06:57:06.500 218 12620.35 160.00 54465.60 88888.00 2016-08-05 06:57:06.625 218 12620.45 160.00 54465.60 88888.00 2016-08-05 06:57:06.750 218 12620.52 160.00 54465.62 88888.00 2016-08-05 06:57:06.875 218 12620.45 159.97 54465.62 88888.00 2016-08-05 06:57:07.000 218 12620.42 159.97 54465.62 88888.00 2016-08-05 06:57:07.125 218 12620.42 159.97 54465.65 88888.00 2016-08-05 06:57:07.250 218 12620.38 159.97 54465.68 88888.00 2016-08-05 06:57:07.375 218 12620.35 160.00 54465.68 88888.00 2016-08-05 06:57:07.500 218 12620.38 159.97 54465.68 88888.00 2016-08-05 06:57:07.625 218 12620.45 159.97 54465.68 88888.00 2016-08-05 06:57:07.750 218 12620.42 160.00 54465.65 88888.00 2016-08-05 06:57:07.875 218 12620.52 160.03 54465.68 88888.00 2016-08-05 06:57:08.000 218 12620.55 160.03 54465.68 88888.00 2016-08-05 06:57:08.125 218 12620.60 160.03 54465.72 88888.00 2016-08-05 06:57:08.250 218 12620.55 160.03 54465.75 88888.00 2016-08-05 06:57:08.375 218 12620.52 160.05 54465.78 88888.00 2016-08-05 06:57:08.500 218 12620.50 160.05 54465.75 88888.00 2016-08-05 06:57:08.625 218 12620.50 160.05 54465.75 88888.00 2016-08-05 06:57:08.750 218 12620.48 160.03 54465.75 88888.00 2016-08-05 06:57:08.875 218 12620.48 160.00 54465.80 88888.00 2016-08-05 06:57:09.000 218 12620.58 160.03 54465.80 88888.00 2016-08-05 06:57:09.125 218 12620.65 160.03 54465.80 88888.00 2016-08-05 06:57:09.250 218 12620.65 160.00 54465.80 88888.00 2016-08-05 06:57:09.375 218 12620.67 160.03 54465.82 88888.00 2016-08-05 06:57:09.500 218 12620.65 160.03 54465.82 88888.00 2016-08-05 06:57:09.625 218 12620.65 160.05 54465.82 88888.00 2016-08-05 06:57:09.750 218 12620.65 160.05 54465.85 88888.00 2016-08-05 06:57:09.875 218 12620.70 160.03 54465.88 88888.00 2016-08-05 06:57:10.000 218 12620.70 160.05 54465.88 88888.00 2016-08-05 06:57:10.125 218 12620.73 160.07 54465.88 88888.00 2016-08-05 06:57:10.250 218 12620.77 160.05 54465.88 88888.00 2016-08-05 06:57:10.375 218 12620.80 160.05 54465.90 88888.00 2016-08-05 06:57:10.500 218 12620.83 160.10 54465.90 88888.00 2016-08-05 06:57:10.625 218 12620.83 160.10 54465.93 88888.00 2016-08-05 06:57:10.750 218 12620.83 160.10 54465.95 88888.00 2016-08-05 06:57:10.875 218 12620.80 160.07 54465.95 88888.00 2016-08-05 06:57:11.000 218 12620.77 160.10 54465.97 88888.00 2016-08-05 06:57:11.125 218 12620.75 160.10 54465.97 88888.00 2016-08-05 06:57:11.250 218 12620.73 160.10 54465.97 88888.00 2016-08-05 06:57:11.375 218 12620.80 160.12 54465.97 88888.00 2016-08-05 06:57:11.500 218 12620.77 160.15 54465.97 88888.00 2016-08-05 06:57:11.625 218 12620.70 160.15 54466.00 88888.00 2016-08-05 06:57:11.750 218 12620.70 160.15 54466.00 88888.00 2016-08-05 06:57:11.875 218 12620.75 160.15 54466.03 88888.00 2016-08-05 06:57:12.000 218 12620.73 160.15 54466.03 88888.00 2016-08-05 06:57:12.125 218 12620.75 160.15 54466.05 88888.00 2016-08-05 06:57:12.250 218 12620.80 160.15 54466.07 88888.00 2016-08-05 06:57:12.375 218 12620.85 160.15 54466.05 88888.00 2016-08-05 06:57:12.500 218 12620.80 160.15 54466.07 88888.00 2016-08-05 06:57:12.625 218 12620.75 160.18 54466.10 88888.00 2016-08-05 06:57:12.750 218 12620.75 160.18 54466.12 88888.00 2016-08-05 06:57:12.875 218 12620.80 160.18 54466.12 88888.00 2016-08-05 06:57:13.000 218 12620.77 160.20 54466.12 88888.00 2016-08-05 06:57:13.125 218 12620.75 160.20 54466.15 88888.00 2016-08-05 06:57:13.250 218 12620.73 160.20 54466.15 88888.00 2016-08-05 06:57:13.375 218 12620.77 160.22 54466.15 88888.00 2016-08-05 06:57:13.500 218 12620.88 160.20 54466.18 88888.00 2016-08-05 06:57:13.625 218 12620.92 160.20 54466.18 88888.00 2016-08-05 06:57:13.750 218 12620.88 160.20 54466.20 88888.00 2016-08-05 06:57:13.875 218 12620.88 160.20 54466.20 88888.00 2016-08-05 06:57:14.000 218 12620.90 160.20 54466.18 88888.00 2016-08-05 06:57:14.125 218 12620.92 160.22 54466.20 88888.00 2016-08-05 06:57:14.250 218 12620.85 160.22 54466.20 88888.00 2016-08-05 06:57:14.375 218 12620.88 160.25 54466.22 88888.00 2016-08-05 06:57:14.500 218 12620.95 160.25 54466.22 88888.00 2016-08-05 06:57:14.625 218 12620.90 160.25 54466.22 88888.00 2016-08-05 06:57:14.750 218 12620.88 160.28 54466.25 88888.00 2016-08-05 06:57:14.875 218 12620.85 160.28 54466.28 88888.00 2016-08-05 06:57:15.000 218 12620.85 160.28 54466.28 88888.00 2016-08-05 06:57:15.125 218 12620.85 160.28 54466.30 88888.00 2016-08-05 06:57:15.250 218 12620.85 160.28 54466.30 88888.00 2016-08-05 06:57:15.375 218 12620.90 160.28 54466.30 88888.00 2016-08-05 06:57:15.500 218 12620.88 160.25 54466.30 88888.00 2016-08-05 06:57:15.625 218 12620.83 160.25 54466.30 88888.00 2016-08-05 06:57:15.750 218 12620.80 160.28 54466.32 88888.00 2016-08-05 06:57:15.875 218 12620.80 160.30 54466.32 88888.00 2016-08-05 06:57:16.000 218 12620.83 160.28 54466.32 88888.00 2016-08-05 06:57:16.125 218 12620.83 160.25 54466.32 88888.00 2016-08-05 06:57:16.250 218 12620.80 160.28 54466.35 88888.00 2016-08-05 06:57:16.375 218 12620.80 160.30 54466.35 88888.00 2016-08-05 06:57:16.500 218 12620.80 160.30 54466.35 88888.00 2016-08-05 06:57:16.625 218 12620.85 160.28 54466.38 88888.00 2016-08-05 06:57:16.750 218 12620.92 160.25 54466.38 88888.00 2016-08-05 06:57:16.875 218 12620.92 160.28 54466.38 88888.00 2016-08-05 06:57:17.000 218 12620.90 160.30 54466.38 88888.00 2016-08-05 06:57:17.125 218 12620.88 160.30 54466.40 88888.00 2016-08-05 06:57:17.250 218 12620.88 160.30 54466.43 88888.00 2016-08-05 06:57:17.375 218 12620.88 160.32 54466.43 88888.00 2016-08-05 06:57:17.500 218 12620.90 160.32 54466.43 88888.00 2016-08-05 06:57:17.625 218 12620.90 160.32 54466.45 88888.00 2016-08-05 06:57:17.750 218 12620.90 160.35 54466.45 88888.00 2016-08-05 06:57:17.875 218 12620.95 160.40 54466.47 88888.00 2016-08-05 06:57:18.000 218 12621.02 160.45 54466.50 88888.00 2016-08-05 06:57:18.125 218 12620.98 160.40 54466.47 88888.00 2016-08-05 06:57:18.250 218 12620.90 160.35 54466.47 88888.00 2016-08-05 06:57:18.375 218 12620.92 160.38 54466.50 88888.00 2016-08-05 06:57:18.500 218 12620.92 160.38 54466.50 88888.00 2016-08-05 06:57:18.625 218 12620.92 160.38 54466.50 88888.00 2016-08-05 06:57:18.750 218 12620.92 160.38 54466.50 88888.00 2016-08-05 06:57:18.875 218 12620.92 160.38 54466.53 88888.00 2016-08-05 06:57:19.000 218 12620.95 160.38 54466.50 88888.00 2016-08-05 06:57:19.125 218 12620.92 160.38 54466.53 88888.00 2016-08-05 06:57:19.250 218 12620.88 160.38 54466.55 88888.00 2016-08-05 06:57:19.375 218 12620.90 160.43 54466.55 88888.00 2016-08-05 06:57:19.500 218 12620.88 160.45 54466.57 88888.00 2016-08-05 06:57:19.625 218 12620.92 160.40 54466.60 88888.00 2016-08-05 06:57:19.750 218 12620.95 160.43 54466.62 88888.00 2016-08-05 06:57:19.875 218 12620.95 160.45 54466.62 88888.00 2016-08-05 06:57:20.000 218 12621.00 160.45 54466.60 88888.00 2016-08-05 06:57:20.125 218 12621.02 160.45 54466.62 88888.00 2016-08-05 06:57:20.250 218 12620.95 160.45 54466.65 88888.00 2016-08-05 06:57:20.375 218 12621.00 160.45 54466.65 88888.00 2016-08-05 06:57:20.500 218 12621.05 160.50 54466.68 88888.00 2016-08-05 06:57:20.625 218 12621.05 160.50 54466.68 88888.00 2016-08-05 06:57:20.750 218 12620.98 160.47 54466.65 88888.00 2016-08-05 06:57:20.875 218 12620.98 160.50 54466.70 88888.00 2016-08-05 06:57:21.000 218 12621.00 160.50 54466.70 88888.00 2016-08-05 06:57:21.125 218 12621.00 160.50 54466.72 88888.00 2016-08-05 06:57:21.250 218 12620.98 160.45 54466.75 88888.00 2016-08-05 06:57:21.375 218 12621.00 160.50 54466.78 88888.00 2016-08-05 06:57:21.500 218 12621.00 160.53 54466.75 88888.00 2016-08-05 06:57:21.625 218 12621.00 160.53 54466.75 88888.00 2016-08-05 06:57:21.750 218 12621.00 160.53 54466.75 88888.00 2016-08-05 06:57:21.875 218 12620.98 160.53 54466.78 88888.00 2016-08-05 06:57:22.000 218 12621.00 160.55 54466.78 88888.00 2016-08-05 06:57:22.125 218 12621.02 160.55 54466.82 88888.00 2016-08-05 06:57:22.250 218 12621.00 160.53 54466.82 88888.00 2016-08-05 06:57:22.375 218 12621.10 160.55 54466.82 88888.00 2016-08-05 06:57:22.500 218 12621.10 160.57 54466.82 88888.00 2016-08-05 06:57:22.625 218 12621.05 160.57 54466.82 88888.00 2016-08-05 06:57:22.750 218 12621.02 160.55 54466.85 88888.00 2016-08-05 06:57:22.875 218 12621.05 160.57 54466.85 88888.00 2016-08-05 06:57:23.000 218 12621.05 160.57 54466.90 88888.00 2016-08-05 06:57:23.125 218 12621.00 160.57 54466.93 88888.00 2016-08-05 06:57:23.250 218 12620.95 160.57 54466.93 88888.00 2016-08-05 06:57:23.375 218 12620.95 160.60 54466.93 88888.00 2016-08-05 06:57:23.500 218 12620.95 160.62 54466.95 88888.00 2016-08-05 06:57:23.625 218 12620.98 160.60 54466.95 88888.00 2016-08-05 06:57:23.750 218 12621.00 160.62 54466.97 88888.00 2016-08-05 06:57:23.875 218 12621.00 160.62 54466.95 88888.00 2016-08-05 06:57:24.000 218 12620.98 160.62 54466.95 88888.00 2016-08-05 06:57:24.125 218 12620.98 160.62 54466.97 88888.00 2016-08-05 06:57:24.250 218 12620.88 160.62 54467.03 88888.00 2016-08-05 06:57:24.375 218 12620.90 160.65 54467.00 88888.00 2016-08-05 06:57:24.500 218 12620.90 160.65 54467.00 88888.00 2016-08-05 06:57:24.625 218 12620.92 160.65 54467.03 88888.00 2016-08-05 06:57:24.750 218 12620.98 160.68 54467.05 88888.00 2016-08-05 06:57:24.875 218 12621.02 160.70 54467.05 88888.00 2016-08-05 06:57:25.000 218 12621.08 160.68 54467.05 88888.00 2016-08-05 06:57:25.125 218 12621.12 160.68 54467.10 88888.00 2016-08-05 06:57:25.250 218 12621.02 160.65 54467.12 88888.00 2016-08-05 06:57:25.375 218 12620.95 160.68 54467.10 88888.00 2016-08-05 06:57:25.500 218 12620.92 160.70 54467.10 88888.00 2016-08-05 06:57:25.625 218 12620.98 160.70 54467.10 88888.00 2016-08-05 06:57:25.750 218 12621.05 160.70 54467.12 88888.00 2016-08-05 06:57:25.875 218 12621.08 160.70 54467.15 88888.00 2016-08-05 06:57:26.000 218 12621.12 160.72 54467.15 88888.00 2016-08-05 06:57:26.125 218 12621.12 160.72 54467.15 88888.00 2016-08-05 06:57:26.250 218 12621.00 160.72 54467.15 88888.00 2016-08-05 06:57:26.375 218 12621.00 160.72 54467.18 88888.00 2016-08-05 06:57:26.500 218 12621.08 160.75 54467.18 88888.00 2016-08-05 06:57:26.625 218 12621.15 160.75 54467.20 88888.00 2016-08-05 06:57:26.750 218 12621.10 160.78 54467.20 88888.00 2016-08-05 06:57:26.875 218 12621.05 160.78 54467.22 88888.00 2016-08-05 06:57:27.000 218 12621.02 160.78 54467.20 88888.00 2016-08-05 06:57:27.125 218 12621.05 160.78 54467.22 88888.00 2016-08-05 06:57:27.250 218 12621.00 160.78 54467.22 88888.00 2016-08-05 06:57:27.375 218 12621.00 160.80 54467.25 88888.00 2016-08-05 06:57:27.500 218 12621.05 160.80 54467.25 88888.00 2016-08-05 06:57:27.625 218 12621.12 160.80 54467.25 88888.00 2016-08-05 06:57:27.750 218 12621.17 160.82 54467.25 88888.00 2016-08-05 06:57:27.875 218 12621.08 160.82 54467.28 88888.00 2016-08-05 06:57:28.000 218 12621.05 160.82 54467.30 88888.00 2016-08-05 06:57:28.125 218 12621.05 160.82 54467.30 88888.00 2016-08-05 06:57:28.250 218 12620.98 160.85 54467.30 88888.00 2016-08-05 06:57:28.375 218 12620.98 160.85 54467.32 88888.00 2016-08-05 06:57:28.500 218 12621.05 160.85 54467.32 88888.00 2016-08-05 06:57:28.625 218 12621.02 160.85 54467.35 88888.00 2016-08-05 06:57:28.750 218 12621.02 160.88 54467.35 88888.00 2016-08-05 06:57:28.875 218 12621.00 160.88 54467.35 88888.00 2016-08-05 06:57:29.000 218 12621.05 160.85 54467.38 88888.00 2016-08-05 06:57:29.125 218 12621.10 160.88 54467.38 88888.00 2016-08-05 06:57:29.250 218 12621.12 160.90 54467.40 88888.00 2016-08-05 06:57:29.375 218 12621.12 160.88 54467.40 88888.00 2016-08-05 06:57:29.500 218 12621.08 160.88 54467.40 88888.00 2016-08-05 06:57:29.625 218 12621.08 160.90 54467.43 88888.00 2016-08-05 06:57:29.750 218 12621.10 160.93 54467.43 88888.00 2016-08-05 06:57:29.875 218 12621.12 160.95 54467.40 88888.00 2016-08-05 06:57:30.000 218 12621.12 160.93 54467.40 88888.00 2016-08-05 06:57:30.125 218 12621.17 160.93 54467.43 88888.00 2016-08-05 06:57:30.250 218 12621.10 160.95 54467.45 88888.00 2016-08-05 06:57:30.375 218 12621.05 160.95 54467.50 88888.00 2016-08-05 06:57:30.500 218 12621.08 160.95 54467.50 88888.00 2016-08-05 06:57:30.625 218 12621.12 160.97 54467.50 88888.00 2016-08-05 06:57:30.750 218 12621.10 160.97 54467.50 88888.00 2016-08-05 06:57:30.875 218 12621.08 160.95 54467.50 88888.00 2016-08-05 06:57:31.000 218 12621.12 160.97 54467.53 88888.00 2016-08-05 06:57:31.125 218 12621.23 160.97 54467.55 88888.00 2016-08-05 06:57:31.250 218 12621.15 160.95 54467.55 88888.00 2016-08-05 06:57:31.375 218 12621.15 161.00 54467.55 88888.00 2016-08-05 06:57:31.500 218 12621.15 160.97 54467.57 88888.00 2016-08-05 06:57:31.625 218 12621.20 160.97 54467.60 88888.00 2016-08-05 06:57:31.750 218 12621.23 160.97 54467.60 88888.00 2016-08-05 06:57:31.875 218 12621.30 161.00 54467.62 88888.00 2016-08-05 06:57:32.000 218 12621.27 161.00 54467.60 88888.00 2016-08-05 06:57:32.125 218 12621.25 160.97 54467.60 88888.00 2016-08-05 06:57:32.250 218 12621.20 161.00 54467.62 88888.00 2016-08-05 06:57:32.375 218 12621.23 161.03 54467.62 88888.00 2016-08-05 06:57:32.500 218 12621.23 161.03 54467.65 88888.00 2016-08-05 06:57:32.625 218 12621.20 161.05 54467.68 88888.00 2016-08-05 06:57:32.750 218 12621.20 161.07 54467.68 88888.00 2016-08-05 06:57:32.875 218 12621.20 161.05 54467.65 88888.00 2016-08-05 06:57:33.000 218 12621.20 161.03 54467.70 88888.00 2016-08-05 06:57:33.125 218 12621.20 161.05 54467.72 88888.00 2016-08-05 06:57:33.250 218 12621.17 161.05 54467.72 88888.00 2016-08-05 06:57:33.375 218 12621.20 161.07 54467.72 88888.00 2016-08-05 06:57:33.500 218 12621.23 161.07 54467.75 88888.00 2016-08-05 06:57:33.625 218 12621.23 161.10 54467.75 88888.00 2016-08-05 06:57:33.750 218 12621.17 161.07 54467.75 88888.00 2016-08-05 06:57:33.875 218 12621.15 161.10 54467.78 88888.00 2016-08-05 06:57:34.000 218 12621.20 161.12 54467.80 88888.00 2016-08-05 06:57:34.125 218 12621.17 161.12 54467.80 88888.00 2016-08-05 06:57:34.250 218 12621.12 161.12 54467.80 88888.00 2016-08-05 06:57:34.375 218 12621.12 161.10 54467.82 88888.00 2016-08-05 06:57:34.500 218 12621.12 161.10 54467.82 88888.00 2016-08-05 06:57:34.625 218 12621.12 161.12 54467.82 88888.00 2016-08-05 06:57:34.750 218 12621.15 161.15 54467.85 88888.00 2016-08-05 06:57:34.875 218 12621.27 161.12 54467.85 88888.00 2016-08-05 06:57:35.000 218 12621.30 161.15 54467.85 88888.00 2016-08-05 06:57:35.125 218 12621.30 161.15 54467.88 88888.00 2016-08-05 06:57:35.250 218 12621.25 161.15 54467.90 88888.00 2016-08-05 06:57:35.375 218 12621.23 161.15 54467.88 88888.00 2016-08-05 06:57:35.500 218 12621.25 161.15 54467.90 88888.00 2016-08-05 06:57:35.625 218 12621.30 161.18 54467.90 88888.00 2016-08-05 06:57:35.750 218 12621.35 161.18 54467.93 88888.00 2016-08-05 06:57:35.875 218 12621.33 161.18 54467.93 88888.00 2016-08-05 06:57:36.000 218 12621.27 161.18 54467.95 88888.00 2016-08-05 06:57:36.125 218 12621.27 161.22 54467.95 88888.00 2016-08-05 06:57:36.250 218 12621.27 161.20 54467.97 88888.00 2016-08-05 06:57:36.375 218 12621.33 161.22 54467.97 88888.00 2016-08-05 06:57:36.500 218 12621.35 161.22 54468.00 88888.00 2016-08-05 06:57:36.625 218 12621.35 161.22 54468.00 88888.00 2016-08-05 06:57:36.750 218 12621.33 161.22 54468.03 88888.00 2016-08-05 06:57:36.875 218 12621.33 161.25 54468.03 88888.00 2016-08-05 06:57:37.000 218 12621.33 161.25 54468.03 88888.00 2016-08-05 06:57:37.125 218 12621.33 161.28 54468.03 88888.00 2016-08-05 06:57:37.250 218 12621.30 161.25 54468.03 88888.00 2016-08-05 06:57:37.375 218 12621.27 161.28 54468.03 88888.00 2016-08-05 06:57:37.500 218 12621.27 161.28 54468.05 88888.00 2016-08-05 06:57:37.625 218 12621.33 161.28 54468.05 88888.00 2016-08-05 06:57:37.750 218 12621.33 161.25 54468.07 88888.00 2016-08-05 06:57:37.875 218 12621.35 161.28 54468.10 88888.00 2016-08-05 06:57:38.000 218 12621.38 161.28 54468.10 88888.00 2016-08-05 06:57:38.125 218 12621.38 161.30 54468.10 88888.00 2016-08-05 06:57:38.250 218 12621.27 161.28 54468.10 88888.00 2016-08-05 06:57:38.375 218 12621.27 161.30 54468.10 88888.00 2016-08-05 06:57:38.500 218 12621.27 161.32 54468.10 88888.00 2016-08-05 06:57:38.625 218 12621.30 161.32 54468.12 88888.00 2016-08-05 06:57:38.750 218 12621.30 161.32 54468.15 88888.00 2016-08-05 06:57:38.875 218 12621.27 161.35 54468.12 88888.00 2016-08-05 06:57:39.000 218 12621.25 161.35 54468.12 88888.00 2016-08-05 06:57:39.125 218 12621.27 161.35 54468.15 88888.00 2016-08-05 06:57:39.250 218 12621.30 161.35 54468.15 88888.00 2016-08-05 06:57:39.375 218 12621.30 161.38 54468.18 88888.00 2016-08-05 06:57:39.500 218 12621.25 161.38 54468.18 88888.00 2016-08-05 06:57:39.625 218 12621.25 161.38 54468.18 88888.00 2016-08-05 06:57:39.750 218 12621.23 161.40 54468.20 88888.00 2016-08-05 06:57:39.875 218 12621.23 161.40 54468.22 88888.00 2016-08-05 06:57:40.000 218 12621.27 161.40 54468.25 88888.00 2016-08-05 06:57:40.125 218 12621.30 161.40 54468.22 88888.00 2016-08-05 06:57:40.250 218 12621.30 161.40 54468.25 88888.00 2016-08-05 06:57:40.375 218 12621.30 161.43 54468.28 88888.00 2016-08-05 06:57:40.500 218 12621.25 161.45 54468.28 88888.00 2016-08-05 06:57:40.625 218 12621.30 161.45 54468.28 88888.00 2016-08-05 06:57:40.750 218 12621.33 161.45 54468.28 88888.00 2016-08-05 06:57:40.875 218 12621.38 161.45 54468.30 88888.00 2016-08-05 06:57:41.000 218 12621.33 161.45 54468.28 88888.00 2016-08-05 06:57:41.125 218 12621.33 161.43 54468.30 88888.00 2016-08-05 06:57:41.250 218 12621.33 161.45 54468.32 88888.00 2016-08-05 06:57:41.375 218 12621.30 161.45 54468.32 88888.00 2016-08-05 06:57:41.500 218 12621.27 161.45 54468.35 88888.00 2016-08-05 06:57:41.625 218 12621.30 161.47 54468.35 88888.00 2016-08-05 06:57:41.750 218 12621.30 161.45 54468.35 88888.00 2016-08-05 06:57:41.875 218 12621.27 161.47 54468.38 88888.00 2016-08-05 06:57:42.000 218 12621.27 161.47 54468.40 88888.00 2016-08-05 06:57:42.125 218 12621.33 161.47 54468.43 88888.00 2016-08-05 06:57:42.250 218 12621.30 161.50 54468.43 88888.00 2016-08-05 06:57:42.375 218 12621.27 161.50 54468.40 88888.00 2016-08-05 06:57:42.500 218 12621.23 161.53 54468.43 88888.00 2016-08-05 06:57:42.625 218 12621.23 161.53 54468.45 88888.00 2016-08-05 06:57:42.750 218 12621.25 161.55 54468.45 88888.00 2016-08-05 06:57:42.875 218 12621.25 161.53 54468.45 88888.00 2016-08-05 06:57:43.000 218 12621.25 161.55 54468.45 88888.00 2016-08-05 06:57:43.125 218 12621.27 161.57 54468.47 88888.00 2016-08-05 06:57:43.250 218 12621.33 161.53 54468.50 88888.00 2016-08-05 06:57:43.375 218 12621.27 161.53 54468.47 88888.00 2016-08-05 06:57:43.500 218 12621.15 161.53 54468.50 88888.00 2016-08-05 06:57:43.625 218 12621.15 161.57 54468.53 88888.00 2016-08-05 06:57:43.750 218 12621.10 161.60 54468.55 88888.00 2016-08-05 06:57:43.875 218 12621.12 161.60 54468.57 88888.00 2016-08-05 06:57:44.000 218 12621.15 161.60 54468.57 88888.00 2016-08-05 06:57:44.125 218 12621.10 161.57 54468.57 88888.00 2016-08-05 06:57:44.250 218 12621.05 161.55 54468.57 88888.00 2016-08-05 06:57:44.375 218 12621.12 161.60 54468.57 88888.00 2016-08-05 06:57:44.500 218 12621.17 161.57 54468.60 88888.00 2016-08-05 06:57:44.625 218 12621.15 161.57 54468.62 88888.00 2016-08-05 06:57:44.750 218 12621.12 161.57 54468.62 88888.00 2016-08-05 06:57:44.875 218 12621.15 161.57 54468.62 88888.00 2016-08-05 06:57:45.000 218 12621.15 161.57 54468.62 88888.00 2016-08-05 06:57:45.125 218 12621.15 161.57 54468.65 88888.00 2016-08-05 06:57:45.250 218 12621.10 161.60 54468.70 88888.00 2016-08-05 06:57:45.375 218 12621.15 161.60 54468.68 88888.00 2016-08-05 06:57:45.500 218 12621.17 161.60 54468.70 88888.00 2016-08-05 06:57:45.625 218 12621.17 161.60 54468.72 88888.00 2016-08-05 06:57:45.750 218 12621.17 161.62 54468.72 88888.00 2016-08-05 06:57:45.875 218 12621.17 161.65 54468.75 88888.00 2016-08-05 06:57:46.000 218 12621.17 161.65 54468.75 88888.00 2016-08-05 06:57:46.125 218 12621.25 161.62 54468.75 88888.00 2016-08-05 06:57:46.250 218 12621.23 161.62 54468.75 88888.00 2016-08-05 06:57:46.375 218 12621.17 161.65 54468.78 88888.00 2016-08-05 06:57:46.500 218 12621.17 161.68 54468.80 88888.00 2016-08-05 06:57:46.625 218 12621.20 161.70 54468.80 88888.00 2016-08-05 06:57:46.750 218 12621.17 161.68 54468.82 88888.00 2016-08-05 06:57:46.875 218 12621.20 161.68 54468.82 88888.00 2016-08-05 06:57:47.000 218 12621.15 161.70 54468.85 88888.00 2016-08-05 06:57:47.125 218 12621.17 161.70 54468.85 88888.00 2016-08-05 06:57:47.250 218 12621.15 161.70 54468.88 88888.00 2016-08-05 06:57:47.375 218 12621.12 161.70 54468.88 88888.00 2016-08-05 06:57:47.500 218 12621.12 161.70 54468.88 88888.00 2016-08-05 06:57:47.625 218 12621.12 161.72 54468.88 88888.00 2016-08-05 06:57:47.750 218 12621.12 161.75 54468.88 88888.00 2016-08-05 06:57:47.875 218 12621.12 161.72 54468.90 88888.00 2016-08-05 06:57:48.000 218 12621.10 161.72 54468.90 88888.00 2016-08-05 06:57:48.125 218 12621.08 161.75 54468.90 88888.00 2016-08-05 06:57:48.250 218 12621.10 161.75 54468.90 88888.00 2016-08-05 06:57:48.375 218 12621.17 161.75 54468.90 88888.00 2016-08-05 06:57:48.500 218 12621.20 161.78 54468.93 88888.00 2016-08-05 06:57:48.625 218 12621.20 161.78 54468.93 88888.00 2016-08-05 06:57:48.750 218 12621.15 161.75 54468.93 88888.00 2016-08-05 06:57:48.875 218 12621.10 161.78 54468.95 88888.00 2016-08-05 06:57:49.000 218 12621.08 161.80 54468.95 88888.00 2016-08-05 06:57:49.125 218 12621.10 161.80 54468.97 88888.00 2016-08-05 06:57:49.250 218 12621.08 161.78 54469.00 88888.00 2016-08-05 06:57:49.375 218 12621.05 161.78 54469.00 88888.00 2016-08-05 06:57:49.500 218 12621.05 161.78 54469.03 88888.00 2016-08-05 06:57:49.625 218 12621.05 161.82 54469.05 88888.00 2016-08-05 06:57:49.750 218 12621.08 161.82 54469.05 88888.00 2016-08-05 06:57:49.875 218 12621.15 161.85 54469.05 88888.00 2016-08-05 06:57:50.000 218 12621.15 161.85 54469.03 88888.00 2016-08-05 06:57:50.125 218 12621.15 161.85 54469.03 88888.00 2016-08-05 06:57:50.250 218 12621.10 161.88 54469.07 88888.00 2016-08-05 06:57:50.375 218 12621.12 161.88 54469.07 88888.00 2016-08-05 06:57:50.500 218 12621.12 161.88 54469.07 88888.00 2016-08-05 06:57:50.625 218 12621.10 161.88 54469.07 88888.00 2016-08-05 06:57:50.750 218 12621.12 161.88 54469.10 88888.00 2016-08-05 06:57:50.875 218 12621.15 161.88 54469.10 88888.00 2016-08-05 06:57:51.000 218 12621.20 161.85 54469.15 88888.00 2016-08-05 06:57:51.125 218 12621.15 161.85 54469.15 88888.00 2016-08-05 06:57:51.250 218 12621.10 161.85 54469.20 88888.00 2016-08-05 06:57:51.375 218 12621.15 161.88 54469.20 88888.00 2016-08-05 06:57:51.500 218 12621.12 161.90 54469.20 88888.00 2016-08-05 06:57:51.625 218 12621.08 161.90 54469.20 88888.00 2016-08-05 06:57:51.750 218 12621.08 161.93 54469.20 88888.00 2016-08-05 06:57:51.875 218 12621.05 161.93 54469.20 88888.00 2016-08-05 06:57:52.000 218 12621.08 161.90 54469.18 88888.00 2016-08-05 06:57:52.125 218 12621.05 161.93 54469.20 88888.00 2016-08-05 06:57:52.250 218 12621.00 161.93 54469.22 88888.00 2016-08-05 06:57:52.375 218 12621.05 161.95 54469.25 88888.00 2016-08-05 06:57:52.500 218 12621.08 161.97 54469.28 88888.00 2016-08-05 06:57:52.625 218 12621.12 161.97 54469.28 88888.00 2016-08-05 06:57:52.750 218 12621.15 161.97 54469.28 88888.00 2016-08-05 06:57:52.875 218 12621.12 161.97 54469.30 88888.00 2016-08-05 06:57:53.000 218 12621.10 161.93 54469.30 88888.00 2016-08-05 06:57:53.125 218 12621.08 161.97 54469.30 88888.00 2016-08-05 06:57:53.250 218 12621.08 161.97 54469.32 88888.00 2016-08-05 06:57:53.375 218 12621.05 161.97 54469.30 88888.00 2016-08-05 06:57:53.500 218 12621.02 161.97 54469.30 88888.00 2016-08-05 06:57:53.625 218 12621.05 161.97 54469.32 88888.00 2016-08-05 06:57:53.750 218 12621.05 162.00 54469.32 88888.00 2016-08-05 06:57:53.875 218 12621.08 162.00 54469.32 88888.00 2016-08-05 06:57:54.000 218 12621.02 161.97 54469.35 88888.00 2016-08-05 06:57:54.125 218 12621.02 162.00 54469.35 88888.00 2016-08-05 06:57:54.250 218 12621.05 161.97 54469.38 88888.00 2016-08-05 06:57:54.375 218 12621.08 162.00 54469.38 88888.00 2016-08-05 06:57:54.500 218 12621.08 162.00 54469.40 88888.00 2016-08-05 06:57:54.625 218 12621.08 161.97 54469.43 88888.00 2016-08-05 06:57:54.750 218 12621.05 161.97 54469.40 88888.00 2016-08-05 06:57:54.875 218 12621.00 162.00 54469.43 88888.00 2016-08-05 06:57:55.000 218 12620.98 162.03 54469.43 88888.00 2016-08-05 06:57:55.125 218 12621.00 162.03 54469.43 88888.00 2016-08-05 06:57:55.250 218 12621.00 162.00 54469.45 88888.00 2016-08-05 06:57:55.375 218 12621.05 162.03 54469.47 88888.00 2016-08-05 06:57:55.500 218 12621.10 162.05 54469.47 88888.00 2016-08-05 06:57:55.625 218 12621.08 162.05 54469.47 88888.00 2016-08-05 06:57:55.750 218 12621.02 162.05 54469.47 88888.00 2016-08-05 06:57:55.875 218 12621.05 162.03 54469.47 88888.00 2016-08-05 06:57:56.000 218 12621.02 162.03 54469.50 88888.00 2016-08-05 06:57:56.125 218 12621.02 162.03 54469.53 88888.00 2016-08-05 06:57:56.250 218 12620.98 162.00 54469.55 88888.00 2016-08-05 06:57:56.375 218 12620.95 162.05 54469.55 88888.00 2016-08-05 06:57:56.500 218 12620.95 162.07 54469.55 88888.00 2016-08-05 06:57:56.625 218 12620.98 162.05 54469.55 88888.00 2016-08-05 06:57:56.750 218 12621.00 162.05 54469.55 88888.00 2016-08-05 06:57:56.875 218 12621.00 162.07 54469.57 88888.00 2016-08-05 06:57:57.000 218 12620.95 162.05 54469.57 88888.00 2016-08-05 06:57:57.125 218 12620.95 162.03 54469.60 88888.00 2016-08-05 06:57:57.250 218 12620.92 162.03 54469.60 88888.00 2016-08-05 06:57:57.375 218 12620.92 162.03 54469.60 88888.00 2016-08-05 06:57:57.500 218 12621.00 162.03 54469.60 88888.00 2016-08-05 06:57:57.625 218 12620.98 162.05 54469.60 88888.00 2016-08-05 06:57:57.750 218 12620.98 162.05 54469.62 88888.00 2016-08-05 06:57:57.875 218 12620.90 162.07 54469.62 88888.00 2016-08-05 06:57:58.000 218 12620.90 162.05 54469.60 88888.00 2016-08-05 06:57:58.125 218 12620.92 162.07 54469.60 88888.00 2016-08-05 06:57:58.250 218 12620.95 162.05 54469.62 88888.00 2016-08-05 06:57:58.375 218 12621.00 162.07 54469.62 88888.00 2016-08-05 06:57:58.500 218 12621.00 162.07 54469.65 88888.00 2016-08-05 06:57:58.625 218 12620.92 162.07 54469.65 88888.00 2016-08-05 06:57:58.750 218 12620.90 162.10 54469.68 88888.00 2016-08-05 06:57:58.875 218 12620.95 162.07 54469.68 88888.00 2016-08-05 06:57:59.000 218 12621.02 162.10 54469.68 88888.00 2016-08-05 06:57:59.125 218 12621.02 162.07 54469.68 88888.00 2016-08-05 06:57:59.250 218 12621.00 162.10 54469.68 88888.00 2016-08-05 06:57:59.375 218 12621.00 162.10 54469.70 88888.00 2016-08-05 06:57:59.500 218 12620.95 162.10 54469.70 88888.00 2016-08-05 06:57:59.625 218 12620.95 162.10 54469.70 88888.00 2016-08-05 06:57:59.750 218 12620.98 162.10 54469.72 88888.00 2016-08-05 06:57:59.875 218 12621.02 162.12 54469.72 88888.00 2016-08-05 06:58:00.000 218 12621.08 162.12 54469.70 88888.00 2016-08-05 06:58:00.125 218 12621.02 162.12 54469.72 88888.00 2016-08-05 06:58:00.250 218 12620.95 162.12 54469.75 88888.00 2016-08-05 06:58:00.375 218 12620.98 162.10 54469.78 88888.00 2016-08-05 06:58:00.500 218 12620.95 162.12 54469.78 88888.00 2016-08-05 06:58:00.625 218 12620.95 162.12 54469.75 88888.00 2016-08-05 06:58:00.750 218 12620.98 162.15 54469.75 88888.00 2016-08-05 06:58:00.875 218 12620.98 162.15 54469.75 88888.00 2016-08-05 06:58:01.000 218 12620.92 162.15 54469.72 88888.00 2016-08-05 06:58:01.125 218 12620.95 162.15 54469.78 88888.00 2016-08-05 06:58:01.250 218 12621.02 162.12 54469.80 88888.00 2016-08-05 06:58:01.375 218 12621.05 162.15 54469.82 88888.00 2016-08-05 06:58:01.500 218 12621.02 162.18 54469.80 88888.00 2016-08-05 06:58:01.625 218 12621.05 162.18 54469.82 88888.00 2016-08-05 06:58:01.750 218 12621.08 162.18 54469.82 88888.00 2016-08-05 06:58:01.875 218 12621.05 162.20 54469.85 88888.00 2016-08-05 06:58:02.000 218 12621.00 162.20 54469.85 88888.00 2016-08-05 06:58:02.125 218 12620.95 162.18 54469.88 88888.00 2016-08-05 06:58:02.250 218 12621.00 162.18 54469.88 88888.00 2016-08-05 06:58:02.375 218 12621.08 162.18 54469.90 88888.00 2016-08-05 06:58:02.500 218 12621.10 162.18 54469.90 88888.00 2016-08-05 06:58:02.625 218 12621.08 162.18 54469.90 88888.00 2016-08-05 06:58:02.750 218 12621.10 162.18 54469.90 88888.00 2016-08-05 06:58:02.875 218 12621.08 162.20 54469.93 88888.00 2016-08-05 06:58:03.000 218 12621.05 162.20 54469.90 88888.00 2016-08-05 06:58:03.125 218 12621.10 162.22 54469.90 88888.00 2016-08-05 06:58:03.250 218 12621.10 162.22 54469.90 88888.00 2016-08-05 06:58:03.375 218 12621.08 162.22 54469.93 88888.00 2016-08-05 06:58:03.500 218 12621.08 162.25 54469.93 88888.00 2016-08-05 06:58:03.625 218 12621.05 162.22 54469.93 88888.00 2016-08-05 06:58:03.750 218 12621.05 162.22 54469.95 88888.00 2016-08-05 06:58:03.875 218 12621.10 162.25 54469.97 88888.00 2016-08-05 06:58:04.000 218 12621.05 162.28 54469.95 88888.00 2016-08-05 06:58:04.125 218 12620.98 162.28 54469.95 88888.00 2016-08-05 06:58:04.250 218 12620.98 162.25 54469.97 88888.00 2016-08-05 06:58:04.375 218 12621.05 162.28 54469.97 88888.00 2016-08-05 06:58:04.500 218 12621.08 162.28 54469.97 88888.00 2016-08-05 06:58:04.625 218 12621.02 162.28 54470.00 88888.00 2016-08-05 06:58:04.750 218 12621.02 162.28 54470.00 88888.00 2016-08-05 06:58:04.875 218 12621.05 162.28 54470.00 88888.00 2016-08-05 06:58:05.000 218 12621.10 162.30 54469.97 88888.00 2016-08-05 06:58:05.125 218 12621.15 162.28 54470.03 88888.00 2016-08-05 06:58:05.250 218 12621.23 162.25 54470.03 88888.00 2016-08-05 06:58:05.375 218 12621.20 162.30 54470.05 88888.00 2016-08-05 06:58:05.500 218 12621.15 162.28 54470.07 88888.00 2016-08-05 06:58:05.625 218 12621.12 162.28 54470.07 88888.00 2016-08-05 06:58:05.750 218 12621.15 162.30 54470.10 88888.00 2016-08-05 06:58:05.875 218 12621.15 162.32 54470.10 88888.00 2016-08-05 06:58:06.000 218 12621.17 162.30 54470.10 88888.00 2016-08-05 06:58:06.125 218 12621.17 162.32 54470.10 88888.00 2016-08-05 06:58:06.250 218 12621.20 162.30 54470.10 88888.00 2016-08-05 06:58:06.375 218 12621.17 162.32 54470.10 88888.00 2016-08-05 06:58:06.500 218 12621.20 162.32 54470.10 88888.00 2016-08-05 06:58:06.625 218 12621.23 162.35 54470.12 88888.00 2016-08-05 06:58:06.750 218 12621.27 162.35 54470.15 88888.00 2016-08-05 06:58:06.875 218 12621.27 162.35 54470.15 88888.00 2016-08-05 06:58:07.000 218 12621.30 162.35 54470.15 88888.00 2016-08-05 06:58:07.125 218 12621.33 162.32 54470.15 88888.00 2016-08-05 06:58:07.250 218 12621.27 162.32 54470.15 88888.00 2016-08-05 06:58:07.375 218 12621.23 162.32 54470.15 88888.00 2016-08-05 06:58:07.500 218 12621.30 162.35 54470.15 88888.00 2016-08-05 06:58:07.625 218 12621.30 162.35 54470.15 88888.00 2016-08-05 06:58:07.750 218 12621.25 162.35 54470.15 88888.00 2016-08-05 06:58:07.875 218 12621.23 162.35 54470.18 88888.00 2016-08-05 06:58:08.000 218 12621.23 162.38 54470.18 88888.00 2016-08-05 06:58:08.125 218 12621.20 162.38 54470.20 88888.00 2016-08-05 06:58:08.250 218 12621.20 162.38 54470.22 88888.00 2016-08-05 06:58:08.375 218 12621.30 162.40 54470.20 88888.00 2016-08-05 06:58:08.500 218 12621.33 162.40 54470.20 88888.00 2016-08-05 06:58:08.625 218 12621.33 162.40 54470.22 88888.00 2016-08-05 06:58:08.750 218 12621.30 162.43 54470.22 88888.00 2016-08-05 06:58:08.875 218 12621.30 162.40 54470.20 88888.00 2016-08-05 06:58:09.000 218 12621.33 162.38 54470.20 88888.00 2016-08-05 06:58:09.125 218 12621.38 162.40 54470.25 88888.00 2016-08-05 06:58:09.250 218 12621.38 162.40 54470.25 88888.00 2016-08-05 06:58:09.375 218 12621.35 162.43 54470.28 88888.00 2016-08-05 06:58:09.500 218 12621.33 162.43 54470.28 88888.00 2016-08-05 06:58:09.625 218 12621.25 162.43 54470.25 88888.00 2016-08-05 06:58:09.750 218 12621.27 162.43 54470.28 88888.00 2016-08-05 06:58:09.875 218 12621.38 162.43 54470.30 88888.00 2016-08-05 06:58:10.000 218 12621.42 162.43 54470.30 88888.00 2016-08-05 06:58:10.125 218 12621.35 162.43 54470.32 88888.00 2016-08-05 06:58:10.250 218 12621.30 162.43 54470.32 88888.00 2016-08-05 06:58:10.375 218 12621.35 162.47 54470.32 88888.00 2016-08-05 06:58:10.500 218 12621.35 162.45 54470.35 88888.00 2016-08-05 06:58:10.625 218 12621.35 162.43 54470.38 88888.00 2016-08-05 06:58:10.750 218 12621.35 162.43 54470.40 88888.00 2016-08-05 06:58:10.875 218 12621.33 162.45 54470.40 88888.00 2016-08-05 06:58:11.000 218 12621.38 162.47 54470.38 88888.00 2016-08-05 06:58:11.125 218 12621.40 162.45 54470.38 88888.00 2016-08-05 06:58:11.250 218 12621.48 162.45 54470.38 88888.00 2016-08-05 06:58:11.375 218 12621.48 162.47 54470.38 88888.00 2016-08-05 06:58:11.500 218 12621.45 162.47 54470.40 88888.00 2016-08-05 06:58:11.625 218 12621.40 162.47 54470.38 88888.00 2016-08-05 06:58:11.750 218 12621.38 162.45 54470.40 88888.00 2016-08-05 06:58:11.875 218 12621.40 162.47 54470.40 88888.00 2016-08-05 06:58:12.000 218 12621.48 162.47 54470.40 88888.00 2016-08-05 06:58:12.125 218 12621.52 162.47 54470.45 88888.00 2016-08-05 06:58:12.250 218 12621.48 162.47 54470.45 88888.00 2016-08-05 06:58:12.375 218 12621.45 162.47 54470.45 88888.00 2016-08-05 06:58:12.500 218 12621.40 162.50 54470.45 88888.00 2016-08-05 06:58:12.625 218 12621.45 162.50 54470.45 88888.00 2016-08-05 06:58:12.750 218 12621.50 162.47 54470.45 88888.00 2016-08-05 06:58:12.875 218 12621.55 162.50 54470.45 88888.00 2016-08-05 06:58:13.000 218 12621.55 162.50 54470.45 88888.00 2016-08-05 06:58:13.125 218 12621.55 162.50 54470.47 88888.00 2016-08-05 06:58:13.250 218 12621.50 162.50 54470.50 88888.00 2016-08-05 06:58:13.375 218 12621.52 162.50 54470.50 88888.00 2016-08-05 06:58:13.500 218 12621.50 162.50 54470.47 88888.00 2016-08-05 06:58:13.625 218 12621.48 162.50 54470.47 88888.00 2016-08-05 06:58:13.750 218 12621.45 162.50 54470.50 88888.00 2016-08-05 06:58:13.875 218 12621.45 162.53 54470.53 88888.00 2016-08-05 06:58:14.000 218 12621.45 162.53 54470.53 88888.00 2016-08-05 06:58:14.125 218 12621.50 162.53 54470.55 88888.00 2016-08-05 06:58:14.250 218 12621.50 162.55 54470.55 88888.00 2016-08-05 06:58:14.375 218 12621.50 162.57 54470.53 88888.00 2016-08-05 06:58:14.500 218 12621.48 162.55 54470.55 88888.00 2016-08-05 06:58:14.625 218 12621.50 162.55 54470.55 88888.00 2016-08-05 06:58:14.750 218 12621.52 162.53 54470.55 88888.00 2016-08-05 06:58:14.875 218 12621.52 162.55 54470.53 88888.00 2016-08-05 06:58:15.000 218 12621.55 162.55 54470.55 88888.00 2016-08-05 06:58:15.125 218 12621.52 162.57 54470.60 88888.00 2016-08-05 06:58:15.250 218 12621.50 162.57 54470.60 88888.00 2016-08-05 06:58:15.375 218 12621.48 162.60 54470.57 88888.00 2016-08-05 06:58:15.500 218 12621.48 162.60 54470.57 88888.00 2016-08-05 06:58:15.625 218 12621.45 162.57 54470.60 88888.00 2016-08-05 06:58:15.750 218 12621.42 162.57 54470.62 88888.00 2016-08-05 06:58:15.875 218 12621.42 162.57 54470.62 88888.00 2016-08-05 06:58:16.000 218 12621.50 162.60 54470.62 88888.00 2016-08-05 06:58:16.125 218 12621.50 162.57 54470.65 88888.00 2016-08-05 06:58:16.250 218 12621.40 162.57 54470.65 88888.00 2016-08-05 06:58:16.375 218 12621.48 162.60 54470.62 88888.00 2016-08-05 06:58:16.500 218 12621.50 162.60 54470.65 88888.00 2016-08-05 06:58:16.625 218 12621.52 162.62 54470.68 88888.00 2016-08-05 06:58:16.750 218 12621.55 162.60 54470.68 88888.00 2016-08-05 06:58:16.875 218 12621.52 162.62 54470.68 88888.00 2016-08-05 06:58:17.000 218 12621.55 162.60 54470.65 88888.00 2016-08-05 06:58:17.125 218 12621.55 162.62 54470.70 88888.00 2016-08-05 06:58:17.250 218 12621.55 162.60 54470.72 88888.00 2016-08-05 06:58:17.375 218 12621.58 162.62 54470.70 88888.00 2016-08-05 06:58:17.500 218 12621.58 162.62 54470.68 88888.00 2016-08-05 06:58:17.625 218 12621.60 162.65 54470.68 88888.00 2016-08-05 06:58:17.750 218 12621.67 162.65 54470.70 88888.00 2016-08-05 06:58:17.875 218 12621.67 162.65 54470.72 88888.00 2016-08-05 06:58:18.000 218 12621.60 162.68 54470.72 88888.00 2016-08-05 06:58:18.125 218 12621.52 162.70 54470.75 88888.00 2016-08-05 06:58:18.250 218 12621.52 162.68 54470.75 88888.00 2016-08-05 06:58:18.375 218 12621.60 162.68 54470.75 88888.00 2016-08-05 06:58:18.500 218 12621.60 162.70 54470.78 88888.00 2016-08-05 06:58:18.625 218 12621.60 162.70 54470.80 88888.00 2016-08-05 06:58:18.750 218 12621.60 162.68 54470.78 88888.00 2016-08-05 06:58:18.875 218 12621.65 162.72 54470.78 88888.00 2016-08-05 06:58:19.000 218 12621.75 162.75 54470.78 88888.00 2016-08-05 06:58:19.125 218 12621.73 162.72 54470.80 88888.00 2016-08-05 06:58:19.250 218 12621.67 162.72 54470.80 88888.00 2016-08-05 06:58:19.375 218 12621.73 162.72 54470.80 88888.00 2016-08-05 06:58:19.500 218 12621.75 162.75 54470.80 88888.00 2016-08-05 06:58:19.625 218 12621.70 162.72 54470.85 88888.00 2016-08-05 06:58:19.750 218 12621.73 162.72 54470.85 88888.00 2016-08-05 06:58:19.875 218 12621.70 162.75 54470.85 88888.00 2016-08-05 06:58:20.000 218 12621.67 162.78 54470.82 88888.00 2016-08-05 06:58:20.125 218 12621.67 162.78 54470.85 88888.00 2016-08-05 06:58:20.250 218 12621.67 162.78 54470.85 88888.00 2016-08-05 06:58:20.375 218 12621.73 162.80 54470.88 88888.00 2016-08-05 06:58:20.500 218 12621.73 162.80 54470.88 88888.00 2016-08-05 06:58:20.625 218 12621.75 162.82 54470.88 88888.00 2016-08-05 06:58:20.750 218 12621.73 162.80 54470.88 88888.00 2016-08-05 06:58:20.875 218 12621.67 162.82 54470.88 88888.00 2016-08-05 06:58:21.000 218 12621.70 162.82 54470.88 88888.00 2016-08-05 06:58:21.125 218 12621.70 162.82 54470.88 88888.00 2016-08-05 06:58:21.250 218 12621.75 162.80 54470.90 88888.00 2016-08-05 06:58:21.375 218 12621.75 162.80 54470.90 88888.00 2016-08-05 06:58:21.500 218 12621.83 162.82 54470.93 88888.00 2016-08-05 06:58:21.625 218 12621.83 162.85 54470.90 88888.00 2016-08-05 06:58:21.750 218 12621.80 162.88 54470.93 88888.00 2016-08-05 06:58:21.875 218 12621.77 162.88 54470.93 88888.00 2016-08-05 06:58:22.000 218 12621.80 162.85 54470.95 88888.00 2016-08-05 06:58:22.125 218 12621.83 162.88 54470.93 88888.00 2016-08-05 06:58:22.250 218 12621.83 162.88 54470.95 88888.00 2016-08-05 06:58:22.375 218 12621.80 162.93 54470.93 88888.00 2016-08-05 06:58:22.500 218 12621.77 162.93 54470.95 88888.00 2016-08-05 06:58:22.625 218 12621.75 162.93 54470.97 88888.00 2016-08-05 06:58:22.750 218 12621.83 162.93 54470.97 88888.00 2016-08-05 06:58:22.875 218 12621.80 162.93 54471.00 88888.00 2016-08-05 06:58:23.000 218 12621.77 162.95 54470.97 88888.00 2016-08-05 06:58:23.125 218 12621.80 162.95 54471.00 88888.00 2016-08-05 06:58:23.250 218 12621.77 162.97 54471.00 88888.00 2016-08-05 06:58:23.375 218 12621.83 162.97 54471.00 88888.00 2016-08-05 06:58:23.500 218 12621.83 162.97 54471.00 88888.00 2016-08-05 06:58:23.625 218 12621.83 162.95 54471.03 88888.00 2016-08-05 06:58:23.750 218 12621.85 162.95 54471.05 88888.00 2016-08-05 06:58:23.875 218 12621.90 162.95 54471.05 88888.00 2016-08-05 06:58:24.000 218 12621.92 163.00 54471.05 88888.00 2016-08-05 06:58:24.125 218 12621.95 163.00 54471.07 88888.00 2016-08-05 06:58:24.250 218 12621.88 163.00 54471.07 88888.00 2016-08-05 06:58:24.375 218 12621.83 163.03 54471.07 88888.00 2016-08-05 06:58:24.500 218 12621.88 163.03 54471.07 88888.00 2016-08-05 06:58:24.625 218 12621.95 163.03 54471.10 88888.00 2016-08-05 06:58:24.750 218 12622.02 163.03 54471.07 88888.00 2016-08-05 06:58:24.875 218 12622.00 163.03 54471.10 88888.00 2016-08-05 06:58:25.000 218 12621.95 163.05 54471.10 88888.00 2016-08-05 06:58:25.125 218 12621.98 163.05 54471.12 88888.00 2016-08-05 06:58:25.250 218 12621.95 163.05 54471.12 88888.00 2016-08-05 06:58:25.375 218 12621.95 163.05 54471.12 88888.00 2016-08-05 06:58:25.500 218 12621.98 163.05 54471.12 88888.00 2016-08-05 06:58:25.625 218 12621.92 163.05 54471.12 88888.00 2016-08-05 06:58:25.750 218 12621.95 163.07 54471.15 88888.00 2016-08-05 06:58:25.875 218 12621.98 163.05 54471.12 88888.00 2016-08-05 06:58:26.000 218 12622.00 163.07 54471.12 88888.00 2016-08-05 06:58:26.125 218 12622.00 163.10 54471.12 88888.00 2016-08-05 06:58:26.250 218 12622.00 163.10 54471.15 88888.00 2016-08-05 06:58:26.375 218 12622.02 163.10 54471.18 88888.00 2016-08-05 06:58:26.500 218 12621.92 163.12 54471.18 88888.00 2016-08-05 06:58:26.625 218 12621.95 163.12 54471.18 88888.00 2016-08-05 06:58:26.750 218 12622.00 163.15 54471.20 88888.00 2016-08-05 06:58:26.875 218 12622.00 163.18 54471.22 88888.00 2016-08-05 06:58:27.000 218 12621.95 163.18 54471.20 88888.00 2016-08-05 06:58:27.125 218 12621.98 163.15 54471.22 88888.00 2016-08-05 06:58:27.250 218 12621.90 163.15 54471.25 88888.00 2016-08-05 06:58:27.375 218 12621.92 163.18 54471.25 88888.00 2016-08-05 06:58:27.500 218 12621.95 163.18 54471.25 88888.00 2016-08-05 06:58:27.625 218 12621.98 163.15 54471.30 88888.00 2016-08-05 06:58:27.750 218 12621.95 163.12 54471.25 88888.00 2016-08-05 06:58:27.875 218 12621.90 163.15 54471.28 88888.00 2016-08-05 06:58:28.000 218 12621.98 163.18 54471.30 88888.00 2016-08-05 06:58:28.125 218 12622.00 163.20 54471.32 88888.00 2016-08-05 06:58:28.250 218 12622.02 163.18 54471.30 88888.00 2016-08-05 06:58:28.375 218 12622.02 163.18 54471.30 88888.00 2016-08-05 06:58:28.500 218 12622.02 163.18 54471.32 88888.00 2016-08-05 06:58:28.625 218 12622.05 163.20 54471.35 88888.00 2016-08-05 06:58:28.750 218 12622.02 163.22 54471.35 88888.00 2016-08-05 06:58:28.875 218 12622.02 163.22 54471.35 88888.00 2016-08-05 06:58:29.000 218 12622.05 163.22 54471.32 88888.00 2016-08-05 06:58:29.125 218 12622.00 163.22 54471.35 88888.00 2016-08-05 06:58:29.250 218 12621.95 163.22 54471.35 88888.00 2016-08-05 06:58:29.375 218 12622.00 163.25 54471.38 88888.00 2016-08-05 06:58:29.500 218 12622.08 163.25 54471.38 88888.00 2016-08-05 06:58:29.625 218 12622.08 163.25 54471.38 88888.00 2016-08-05 06:58:29.750 218 12622.08 163.22 54471.38 88888.00 2016-08-05 06:58:29.875 218 12622.08 163.20 54471.38 88888.00 2016-08-05 06:58:30.000 218 12622.05 163.22 54471.38 88888.00 2016-08-05 06:58:30.125 218 12622.05 163.25 54471.38 88888.00 2016-08-05 06:58:30.250 218 12621.98 163.22 54471.43 88888.00 2016-08-05 06:58:30.375 218 12622.00 163.25 54471.43 88888.00 2016-08-05 06:58:30.500 218 12622.02 163.25 54471.45 88888.00 2016-08-05 06:58:30.625 218 12622.10 163.28 54471.47 88888.00 2016-08-05 06:58:30.750 218 12622.10 163.28 54471.47 88888.00 2016-08-05 06:58:30.875 218 12622.12 163.25 54471.47 88888.00 2016-08-05 06:58:31.000 218 12622.12 163.25 54471.43 88888.00 2016-08-05 06:58:31.125 218 12622.08 163.25 54471.47 88888.00 2016-08-05 06:58:31.250 218 12622.08 163.25 54471.50 88888.00 2016-08-05 06:58:31.375 218 12622.17 163.28 54471.50 88888.00 2016-08-05 06:58:31.500 218 12622.10 163.30 54471.53 88888.00 2016-08-05 06:58:31.625 218 12622.10 163.28 54471.55 88888.00 2016-08-05 06:58:31.750 218 12622.17 163.28 54471.53 88888.00 2016-08-05 06:58:31.875 218 12622.20 163.28 54471.50 88888.00 2016-08-05 06:58:32.000 218 12622.15 163.28 54471.53 88888.00 2016-08-05 06:58:32.125 218 12622.10 163.28 54471.55 88888.00 2016-08-05 06:58:32.250 218 12622.05 163.28 54471.57 88888.00 2016-08-05 06:58:32.375 218 12622.08 163.30 54471.55 88888.00 2016-08-05 06:58:32.500 218 12622.02 163.30 54471.57 88888.00 2016-08-05 06:58:32.625 218 12622.00 163.32 54471.60 88888.00 2016-08-05 06:58:32.750 218 12621.95 163.32 54471.60 88888.00 2016-08-05 06:58:32.875 218 12621.92 163.30 54471.60 88888.00 2016-08-05 06:58:33.000 218 12621.98 163.30 54471.57 88888.00 2016-08-05 06:58:33.125 218 12622.02 163.28 54471.60 88888.00 2016-08-05 06:58:33.250 218 12622.00 163.30 54471.65 88888.00 2016-08-05 06:58:33.375 218 12621.98 163.32 54471.62 88888.00 2016-08-05 06:58:33.500 218 12622.02 163.32 54471.65 88888.00 2016-08-05 06:58:33.625 218 12622.05 163.32 54471.65 88888.00 2016-08-05 06:58:33.750 218 12622.10 163.32 54471.68 88888.00 2016-08-05 06:58:33.875 218 12622.05 163.32 54471.68 88888.00 2016-08-05 06:58:34.000 218 12621.95 163.32 54471.68 88888.00 2016-08-05 06:58:34.125 218 12621.92 163.32 54471.72 88888.00 2016-08-05 06:58:34.250 218 12621.90 163.32 54471.72 88888.00 2016-08-05 06:58:34.375 218 12621.95 163.35 54471.72 88888.00 2016-08-05 06:58:34.500 218 12621.98 163.32 54471.72 88888.00 2016-08-05 06:58:34.625 218 12621.95 163.32 54471.72 88888.00 2016-08-05 06:58:34.750 218 12621.98 163.32 54471.72 88888.00 2016-08-05 06:58:34.875 218 12622.00 163.35 54471.75 88888.00 2016-08-05 06:58:35.000 218 12621.98 163.32 54471.72 88888.00 2016-08-05 06:58:35.125 218 12622.02 163.35 54471.75 88888.00 2016-08-05 06:58:35.250 218 12622.05 163.35 54471.78 88888.00 2016-08-05 06:58:35.375 218 12622.10 163.32 54471.78 88888.00 2016-08-05 06:58:35.500 218 12622.10 163.32 54471.75 88888.00 2016-08-05 06:58:35.625 218 12622.08 163.32 54471.78 88888.00 2016-08-05 06:58:35.750 218 12622.02 163.32 54471.78 88888.00 2016-08-05 06:58:35.875 218 12622.02 163.35 54471.80 88888.00 2016-08-05 06:58:36.000 218 12622.08 163.35 54471.82 88888.00 2016-08-05 06:58:36.125 218 12622.10 163.32 54471.85 88888.00 2016-08-05 06:58:36.250 218 12622.12 163.32 54471.85 88888.00 2016-08-05 06:58:36.375 218 12622.10 163.35 54471.88 88888.00 2016-08-05 06:58:36.500 218 12622.02 163.35 54471.90 88888.00 2016-08-05 06:58:36.625 218 12622.05 163.35 54471.88 88888.00 2016-08-05 06:58:36.750 218 12622.02 163.35 54471.88 88888.00 2016-08-05 06:58:36.875 218 12622.00 163.35 54471.90 88888.00 2016-08-05 06:58:37.000 218 12621.95 163.35 54471.90 88888.00 2016-08-05 06:58:37.125 218 12621.95 163.35 54471.90 88888.00 2016-08-05 06:58:37.250 218 12621.92 163.35 54471.90 88888.00 2016-08-05 06:58:37.375 218 12621.98 163.38 54471.90 88888.00 2016-08-05 06:58:37.500 218 12622.08 163.40 54471.93 88888.00 2016-08-05 06:58:37.625 218 12622.05 163.40 54471.93 88888.00 2016-08-05 06:58:37.750 218 12622.00 163.40 54471.95 88888.00 2016-08-05 06:58:37.875 218 12621.98 163.40 54471.95 88888.00 2016-08-05 06:58:38.000 218 12622.02 163.38 54471.95 88888.00 2016-08-05 06:58:38.125 218 12622.10 163.40 54471.97 88888.00 2016-08-05 06:58:38.250 218 12622.12 163.40 54471.97 88888.00 2016-08-05 06:58:38.375 218 12622.15 163.40 54471.97 88888.00 2016-08-05 06:58:38.500 218 12622.10 163.40 54472.03 88888.00 2016-08-05 06:58:38.625 218 12622.12 163.38 54472.05 88888.00 2016-08-05 06:58:38.750 218 12622.17 163.40 54472.03 88888.00 2016-08-05 06:58:38.875 218 12622.12 163.40 54472.03 88888.00 2016-08-05 06:58:39.000 218 12622.05 163.43 54472.03 88888.00 2016-08-05 06:58:39.125 218 12622.05 163.40 54472.03 88888.00 2016-08-05 06:58:39.250 218 12622.05 163.40 54472.03 88888.00 2016-08-05 06:58:39.375 218 12622.15 163.40 54472.03 88888.00 2016-08-05 06:58:39.500 218 12622.17 163.45 54472.03 88888.00 2016-08-05 06:58:39.625 218 12622.20 163.43 54472.05 88888.00 2016-08-05 06:58:39.750 218 12622.15 163.40 54472.07 88888.00 2016-08-05 06:58:39.875 218 12622.08 163.40 54472.05 88888.00 2016-08-05 06:58:40.000 218 12622.02 163.40 54472.07 88888.00 2016-08-05 06:58:40.125 218 12622.05 163.40 54472.10 88888.00 2016-08-05 06:58:40.250 218 12622.08 163.40 54472.07 88888.00 2016-08-05 06:58:40.375 218 12622.10 163.43 54472.10 88888.00 2016-08-05 06:58:40.500 218 12622.12 163.45 54472.12 88888.00 2016-08-05 06:58:40.625 218 12622.10 163.45 54472.12 88888.00 2016-08-05 06:58:40.750 218 12622.05 163.45 54472.15 88888.00 2016-08-05 06:58:40.875 218 12622.05 163.47 54472.15 88888.00 2016-08-05 06:58:41.000 218 12622.10 163.50 54472.15 88888.00 2016-08-05 06:58:41.125 218 12622.12 163.50 54472.18 88888.00 2016-08-05 06:58:41.250 218 12622.12 163.50 54472.18 88888.00 2016-08-05 06:58:41.375 218 12622.10 163.50 54472.18 88888.00 2016-08-05 06:58:41.500 218 12622.08 163.50 54472.18 88888.00 2016-08-05 06:58:41.625 218 12622.10 163.50 54472.18 88888.00 2016-08-05 06:58:41.750 218 12622.08 163.50 54472.20 88888.00 2016-08-05 06:58:41.875 218 12622.10 163.53 54472.20 88888.00 2016-08-05 06:58:42.000 218 12622.08 163.55 54472.20 88888.00 2016-08-05 06:58:42.125 218 12622.10 163.53 54472.22 88888.00 2016-08-05 06:58:42.250 218 12622.10 163.53 54472.28 88888.00 2016-08-05 06:58:42.375 218 12622.10 163.55 54472.28 88888.00 2016-08-05 06:58:42.500 218 12622.10 163.53 54472.25 88888.00 2016-08-05 06:58:42.625 218 12622.12 163.53 54472.25 88888.00 2016-08-05 06:58:42.750 218 12622.17 163.53 54472.25 88888.00 2016-08-05 06:58:42.875 218 12622.17 163.55 54472.28 88888.00 2016-08-05 06:58:43.000 218 12622.12 163.57 54472.30 88888.00 2016-08-05 06:58:43.125 218 12622.08 163.57 54472.32 88888.00 2016-08-05 06:58:43.250 218 12622.05 163.60 54472.32 88888.00 2016-08-05 06:58:43.375 218 12622.05 163.60 54472.32 88888.00 2016-08-05 06:58:43.500 218 12622.05 163.62 54472.32 88888.00 2016-08-05 06:58:43.625 218 12622.02 163.60 54472.35 88888.00 2016-08-05 06:58:43.750 218 12622.02 163.62 54472.35 88888.00 2016-08-05 06:58:43.875 218 12622.08 163.62 54472.35 88888.00 2016-08-05 06:58:44.000 218 12622.05 163.62 54472.38 88888.00 2016-08-05 06:58:44.125 218 12622.10 163.65 54472.40 88888.00 2016-08-05 06:58:44.250 218 12622.08 163.65 54472.38 88888.00 2016-08-05 06:58:44.375 218 12622.15 163.68 54472.40 88888.00 2016-08-05 06:58:44.500 218 12622.10 163.68 54472.45 88888.00 2016-08-05 06:58:44.625 218 12622.05 163.70 54472.45 88888.00 2016-08-05 06:58:44.750 218 12622.00 163.70 54472.45 88888.00 2016-08-05 06:58:44.875 218 12621.98 163.70 54472.45 88888.00 2016-08-05 06:58:45.000 218 12622.02 163.70 54472.45 88888.00 2016-08-05 06:58:45.125 218 12622.08 163.70 54472.45 88888.00 2016-08-05 06:58:45.250 218 12622.05 163.70 54472.47 88888.00 2016-08-05 06:58:45.375 218 12622.10 163.72 54472.50 88888.00 2016-08-05 06:58:45.500 218 12622.10 163.72 54472.50 88888.00 2016-08-05 06:58:45.625 218 12622.08 163.72 54472.53 88888.00 2016-08-05 06:58:45.750 218 12622.08 163.72 54472.53 88888.00 2016-08-05 06:58:45.875 218 12622.02 163.75 54472.55 88888.00 2016-08-05 06:58:46.000 218 12622.05 163.72 54472.53 88888.00 2016-08-05 06:58:46.125 218 12622.10 163.72 54472.55 88888.00 2016-08-05 06:58:46.250 218 12622.10 163.70 54472.55 88888.00 2016-08-05 06:58:46.375 218 12622.12 163.78 54472.53 88888.00 2016-08-05 06:58:46.500 218 12622.15 163.80 54472.57 88888.00 2016-08-05 06:58:46.625 218 12622.12 163.82 54472.60 88888.00 2016-08-05 06:58:46.750 218 12622.10 163.82 54472.62 88888.00 2016-08-05 06:58:46.875 218 12622.10 163.80 54472.60 88888.00 2016-08-05 06:58:47.000 218 12622.15 163.78 54472.60 88888.00 2016-08-05 06:58:47.125 218 12622.10 163.80 54472.60 88888.00 2016-08-05 06:58:47.250 218 12622.08 163.85 54472.62 88888.00 2016-08-05 06:58:47.375 218 12622.05 163.85 54472.62 88888.00 2016-08-05 06:58:47.500 218 12622.08 163.88 54472.65 88888.00 2016-08-05 06:58:47.625 218 12622.10 163.85 54472.65 88888.00 2016-08-05 06:58:47.750 218 12622.10 163.88 54472.68 88888.00 2016-08-05 06:58:47.875 218 12622.12 163.85 54472.68 88888.00 2016-08-05 06:58:48.000 218 12622.10 163.85 54472.65 88888.00 2016-08-05 06:58:48.125 218 12622.05 163.88 54472.68 88888.00 2016-08-05 06:58:48.250 218 12622.00 163.90 54472.68 88888.00 2016-08-05 06:58:48.375 218 12622.05 163.90 54472.68 88888.00 2016-08-05 06:58:48.500 218 12622.10 163.90 54472.68 88888.00 2016-08-05 06:58:48.625 218 12622.08 163.90 54472.70 88888.00 2016-08-05 06:58:48.750 218 12622.00 163.90 54472.70 88888.00 2016-08-05 06:58:48.875 218 12622.05 163.93 54472.72 88888.00 2016-08-05 06:58:49.000 218 12622.08 163.93 54472.70 88888.00 2016-08-05 06:58:49.125 218 12622.08 163.93 54472.72 88888.00 2016-08-05 06:58:49.250 218 12622.02 163.95 54472.78 88888.00 2016-08-05 06:58:49.375 218 12622.00 163.95 54472.78 88888.00 2016-08-05 06:58:49.500 218 12621.98 163.95 54472.78 88888.00 2016-08-05 06:58:49.625 218 12622.02 163.95 54472.78 88888.00 2016-08-05 06:58:49.750 218 12622.02 163.97 54472.80 88888.00 2016-08-05 06:58:49.875 218 12622.02 163.93 54472.80 88888.00 2016-08-05 06:58:50.000 218 12622.02 163.95 54472.78 88888.00 2016-08-05 06:58:50.125 218 12622.05 163.97 54472.82 88888.00 2016-08-05 06:58:50.250 218 12622.02 163.95 54472.82 88888.00 2016-08-05 06:58:50.375 218 12622.12 163.97 54472.82 88888.00 2016-08-05 06:58:50.500 218 12622.10 163.97 54472.82 88888.00 2016-08-05 06:58:50.625 218 12622.05 164.00 54472.82 88888.00 2016-08-05 06:58:50.750 218 12622.08 164.00 54472.80 88888.00 2016-08-05 06:58:50.875 218 12622.12 164.00 54472.82 88888.00 2016-08-05 06:58:51.000 218 12622.08 164.00 54472.80 88888.00 2016-08-05 06:58:51.125 218 12622.02 164.03 54472.80 88888.00 2016-08-05 06:58:51.250 218 12622.00 164.00 54472.85 88888.00 2016-08-05 06:58:51.375 218 12622.05 164.00 54472.82 88888.00 2016-08-05 06:58:51.500 218 12622.08 164.00 54472.82 88888.00 2016-08-05 06:58:51.625 218 12622.08 164.03 54472.82 88888.00 2016-08-05 06:58:51.750 218 12622.05 164.03 54472.85 88888.00 2016-08-05 06:58:51.875 218 12622.02 164.07 54472.88 88888.00 2016-08-05 06:58:52.000 218 12622.02 164.10 54472.90 88888.00 2016-08-05 06:58:52.125 218 12622.00 164.07 54472.90 88888.00 2016-08-05 06:58:52.250 218 12622.02 164.07 54472.90 88888.00 2016-08-05 06:58:52.375 218 12622.02 164.10 54472.90 88888.00 2016-08-05 06:58:52.500 218 12622.08 164.10 54472.93 88888.00 2016-08-05 06:58:52.625 218 12622.08 164.12 54472.95 88888.00 2016-08-05 06:58:52.750 218 12622.05 164.12 54472.95 88888.00 2016-08-05 06:58:52.875 218 12622.05 164.12 54472.93 88888.00 2016-08-05 06:58:53.000 218 12622.02 164.10 54472.97 88888.00 2016-08-05 06:58:53.125 218 12622.10 164.12 54473.03 88888.00 2016-08-05 06:58:53.250 218 12622.02 164.12 54473.00 88888.00 2016-08-05 06:58:53.375 218 12621.98 164.12 54473.00 88888.00 2016-08-05 06:58:53.500 218 12622.02 164.15 54472.97 88888.00 2016-08-05 06:58:53.625 218 12622.08 164.15 54472.97 88888.00 2016-08-05 06:58:53.750 218 12622.15 164.15 54473.00 88888.00 2016-08-05 06:58:53.875 218 12622.12 164.15 54473.05 88888.00 2016-08-05 06:58:54.000 218 12622.10 164.18 54473.07 88888.00 2016-08-05 06:58:54.125 218 12622.10 164.18 54473.07 88888.00 2016-08-05 06:58:54.250 218 12622.02 164.15 54473.07 88888.00 2016-08-05 06:58:54.375 218 12622.05 164.18 54473.07 88888.00 2016-08-05 06:58:54.500 218 12622.12 164.20 54473.10 88888.00 2016-08-05 06:58:54.625 218 12622.20 164.22 54473.10 88888.00 2016-08-05 06:58:54.750 218 12622.17 164.20 54473.10 88888.00 2016-08-05 06:58:54.875 218 12622.12 164.22 54473.12 88888.00 2016-08-05 06:58:55.000 218 12622.12 164.22 54473.12 88888.00 2016-08-05 06:58:55.125 218 12622.12 164.25 54473.12 88888.00 2016-08-05 06:58:55.250 218 12622.08 164.28 54473.15 88888.00 2016-08-05 06:58:55.375 218 12622.10 164.25 54473.15 88888.00 2016-08-05 06:58:55.500 218 12622.10 164.28 54473.15 88888.00 2016-08-05 06:58:55.625 218 12622.12 164.25 54473.15 88888.00 2016-08-05 06:58:55.750 218 12622.17 164.25 54473.12 88888.00 2016-08-05 06:58:55.875 218 12622.15 164.28 54473.12 88888.00 2016-08-05 06:58:56.000 218 12622.15 164.28 54473.18 88888.00 2016-08-05 06:58:56.125 218 12622.17 164.28 54473.18 88888.00 2016-08-05 06:58:56.250 218 12622.15 164.28 54473.18 88888.00 2016-08-05 06:58:56.375 218 12622.10 164.32 54473.18 88888.00 2016-08-05 06:58:56.500 218 12622.02 164.32 54473.18 88888.00 2016-08-05 06:58:56.625 218 12622.02 164.32 54473.20 88888.00 2016-08-05 06:58:56.750 218 12622.05 164.35 54473.22 88888.00 2016-08-05 06:58:56.875 218 12622.15 164.35 54473.25 88888.00 2016-08-05 06:58:57.000 218 12622.12 164.38 54473.22 88888.00 2016-08-05 06:58:57.125 218 12622.08 164.35 54473.25 88888.00 2016-08-05 06:58:57.250 218 12622.05 164.32 54473.28 88888.00 2016-08-05 06:58:57.375 218 12622.08 164.35 54473.28 88888.00 2016-08-05 06:58:57.500 218 12622.10 164.38 54473.28 88888.00 2016-08-05 06:58:57.625 218 12622.08 164.40 54473.28 88888.00 2016-08-05 06:58:57.750 218 12621.98 164.38 54473.28 88888.00 2016-08-05 06:58:57.875 218 12621.98 164.35 54473.28 88888.00 2016-08-05 06:58:58.000 218 12622.02 164.40 54473.30 88888.00 2016-08-05 06:58:58.125 218 12621.98 164.43 54473.32 88888.00 2016-08-05 06:58:58.250 218 12621.98 164.38 54473.32 88888.00 2016-08-05 06:58:58.375 218 12622.00 164.40 54473.32 88888.00 2016-08-05 06:58:58.500 218 12622.08 164.43 54473.35 88888.00 2016-08-05 06:58:58.625 218 12622.05 164.45 54473.35 88888.00 2016-08-05 06:58:58.750 218 12622.02 164.45 54473.38 88888.00 2016-08-05 06:58:58.875 218 12622.05 164.45 54473.38 88888.00 2016-08-05 06:58:59.000 218 12622.08 164.47 54473.38 88888.00 2016-08-05 06:58:59.125 218 12622.00 164.50 54473.38 88888.00 2016-08-05 06:58:59.250 218 12621.88 164.50 54473.43 88888.00 2016-08-05 06:58:59.375 218 12621.92 164.50 54473.43 88888.00 2016-08-05 06:58:59.500 218 12621.98 164.50 54473.43 88888.00 2016-08-05 06:58:59.625 218 12622.00 164.53 54473.43 88888.00 2016-08-05 06:58:59.750 218 12621.95 164.53 54473.43 88888.00 2016-08-05 06:58:59.875 218 12621.95 164.53 54473.45 88888.00 2016-08-05 06:59:00.000 218 12621.90 164.50 54473.45 88888.00 2016-08-05 06:59:00.125 218 12621.88 164.53 54473.47 88888.00 2016-08-05 06:59:00.250 218 12621.85 164.53 54473.50 88888.00 2016-08-05 06:59:00.375 218 12621.92 164.55 54473.50 88888.00 2016-08-05 06:59:00.500 218 12621.90 164.57 54473.50 88888.00 2016-08-05 06:59:00.625 218 12621.85 164.57 54473.53 88888.00 2016-08-05 06:59:00.750 218 12621.83 164.55 54473.53 88888.00 2016-08-05 06:59:00.875 218 12621.80 164.57 54473.53 88888.00 2016-08-05 06:59:01.000 218 12621.85 164.57 54473.53 88888.00 2016-08-05 06:59:01.125 218 12621.85 164.57 54473.55 88888.00 2016-08-05 06:59:01.250 218 12621.80 164.57 54473.57 88888.00 2016-08-05 06:59:01.375 218 12621.83 164.57 54473.57 88888.00 2016-08-05 06:59:01.500 218 12621.85 164.60 54473.55 88888.00 2016-08-05 06:59:01.625 218 12621.90 164.60 54473.55 88888.00 2016-08-05 06:59:01.750 218 12621.88 164.60 54473.57 88888.00 2016-08-05 06:59:01.875 218 12621.83 164.62 54473.57 88888.00 2016-08-05 06:59:02.000 218 12621.77 164.62 54473.57 88888.00 2016-08-05 06:59:02.125 218 12621.77 164.62 54473.57 88888.00 2016-08-05 06:59:02.250 218 12621.80 164.60 54473.60 88888.00 2016-08-05 06:59:02.375 218 12621.77 164.62 54473.62 88888.00 2016-08-05 06:59:02.500 218 12621.77 164.68 54473.62 88888.00 2016-08-05 06:59:02.625 218 12621.80 164.70 54473.62 88888.00 2016-08-05 06:59:02.750 218 12621.80 164.70 54473.62 88888.00 2016-08-05 06:59:02.875 218 12621.77 164.65 54473.62 88888.00 2016-08-05 06:59:03.000 218 12621.77 164.62 54473.62 88888.00 2016-08-05 06:59:03.125 218 12621.80 164.68 54473.65 88888.00 2016-08-05 06:59:03.250 218 12621.73 164.70 54473.62 88888.00 2016-08-05 06:59:03.375 218 12621.73 164.72 54473.62 88888.00 2016-08-05 06:59:03.500 218 12621.75 164.72 54473.65 88888.00 2016-08-05 06:59:03.625 218 12621.80 164.72 54473.68 88888.00 2016-08-05 06:59:03.750 218 12621.83 164.70 54473.68 88888.00 2016-08-05 06:59:03.875 218 12621.83 164.72 54473.68 88888.00 2016-08-05 06:59:04.000 218 12621.80 164.78 54473.68 88888.00 2016-08-05 06:59:04.125 218 12621.80 164.75 54473.70 88888.00 2016-08-05 06:59:04.250 218 12621.83 164.72 54473.70 88888.00 2016-08-05 06:59:04.375 218 12621.80 164.70 54473.70 88888.00 2016-08-05 06:59:04.500 218 12621.85 164.70 54473.70 88888.00 2016-08-05 06:59:04.625 218 12621.85 164.72 54473.72 88888.00 2016-08-05 06:59:04.750 218 12621.85 164.72 54473.75 88888.00 2016-08-05 06:59:04.875 218 12621.80 164.75 54473.75 88888.00 2016-08-05 06:59:05.000 218 12621.77 164.72 54473.75 88888.00 2016-08-05 06:59:05.125 218 12621.80 164.78 54473.75 88888.00 2016-08-05 06:59:05.250 218 12621.83 164.78 54473.72 88888.00 2016-08-05 06:59:05.375 218 12621.88 164.78 54473.72 88888.00 2016-08-05 06:59:05.500 218 12621.85 164.78 54473.78 88888.00 2016-08-05 06:59:05.625 218 12621.83 164.82 54473.80 88888.00 2016-08-05 06:59:05.750 218 12621.83 164.80 54473.80 88888.00 2016-08-05 06:59:05.875 218 12621.80 164.82 54473.78 88888.00 2016-08-05 06:59:06.000 218 12621.80 164.82 54473.78 88888.00 2016-08-05 06:59:06.125 218 12621.77 164.80 54473.80 88888.00 2016-08-05 06:59:06.250 218 12621.77 164.80 54473.80 88888.00 2016-08-05 06:59:06.375 218 12621.80 164.82 54473.82 88888.00 2016-08-05 06:59:06.500 218 12621.75 164.82 54473.82 88888.00 2016-08-05 06:59:06.625 218 12621.70 164.80 54473.82 88888.00 2016-08-05 06:59:06.750 218 12621.65 164.82 54473.82 88888.00 2016-08-05 06:59:06.875 218 12621.65 164.82 54473.85 88888.00 2016-08-05 06:59:07.000 218 12621.75 164.82 54473.85 88888.00 2016-08-05 06:59:07.125 218 12621.73 164.82 54473.85 88888.00 2016-08-05 06:59:07.250 218 12621.73 164.82 54473.88 88888.00 2016-08-05 06:59:07.375 218 12621.73 164.85 54473.88 88888.00 2016-08-05 06:59:07.500 218 12621.75 164.82 54473.88 88888.00 2016-08-05 06:59:07.625 218 12621.73 164.82 54473.88 88888.00 2016-08-05 06:59:07.750 218 12621.73 164.82 54473.88 88888.00 2016-08-05 06:59:07.875 218 12621.73 164.85 54473.88 88888.00 2016-08-05 06:59:08.000 218 12621.73 164.85 54473.88 88888.00 2016-08-05 06:59:08.125 218 12621.75 164.85 54473.90 88888.00 2016-08-05 06:59:08.250 218 12621.73 164.85 54473.90 88888.00 2016-08-05 06:59:08.375 218 12621.73 164.88 54473.88 88888.00 2016-08-05 06:59:08.500 218 12621.75 164.88 54473.90 88888.00 2016-08-05 06:59:08.625 218 12621.73 164.88 54473.95 88888.00 2016-08-05 06:59:08.750 218 12621.70 164.88 54473.95 88888.00 2016-08-05 06:59:08.875 218 12621.65 164.88 54473.95 88888.00 2016-08-05 06:59:09.000 218 12621.65 164.88 54473.95 88888.00 2016-08-05 06:59:09.125 218 12621.65 164.88 54473.97 88888.00 2016-08-05 06:59:09.250 218 12621.65 164.88 54474.00 88888.00 2016-08-05 06:59:09.375 218 12621.70 164.88 54474.00 88888.00 2016-08-05 06:59:09.500 218 12621.73 164.90 54474.00 88888.00 2016-08-05 06:59:09.625 218 12621.70 164.90 54474.00 88888.00 2016-08-05 06:59:09.750 218 12621.67 164.88 54474.00 88888.00 2016-08-05 06:59:09.875 218 12621.65 164.88 54474.03 88888.00 2016-08-05 06:59:10.000 218 12621.70 164.90 54474.05 88888.00 2016-08-05 06:59:10.125 218 12621.77 164.93 54474.05 88888.00 2016-08-05 06:59:10.250 218 12621.80 164.93 54474.05 88888.00 2016-08-05 06:59:10.375 218 12621.75 164.93 54474.03 88888.00 2016-08-05 06:59:10.500 218 12621.70 164.93 54474.05 88888.00 2016-08-05 06:59:10.625 218 12621.65 164.95 54474.07 88888.00 2016-08-05 06:59:10.750 218 12621.65 164.93 54474.10 88888.00 2016-08-05 06:59:10.875 218 12621.67 164.95 54474.10 88888.00 2016-08-05 06:59:11.000 218 12621.70 164.97 54474.10 88888.00 2016-08-05 06:59:11.125 218 12621.73 164.97 54474.10 88888.00 2016-08-05 06:59:11.250 218 12621.65 164.97 54474.12 88888.00 2016-08-05 06:59:11.375 218 12621.62 164.97 54474.10 88888.00 2016-08-05 06:59:11.500 218 12621.65 165.00 54474.12 88888.00 2016-08-05 06:59:11.625 218 12621.60 165.00 54474.10 88888.00 2016-08-05 06:59:11.750 218 12621.58 165.00 54474.12 88888.00 2016-08-05 06:59:11.875 218 12621.62 165.03 54474.15 88888.00 2016-08-05 06:59:12.000 218 12621.67 165.00 54474.15 88888.00 2016-08-05 06:59:12.125 218 12621.70 165.03 54474.12 88888.00 2016-08-05 06:59:12.250 218 12621.67 164.97 54474.15 88888.00 2016-08-05 06:59:12.375 218 12621.65 165.00 54474.15 88888.00 2016-08-05 06:59:12.500 218 12621.67 165.00 54474.15 88888.00 2016-08-05 06:59:12.625 218 12621.70 165.03 54474.18 88888.00 2016-08-05 06:59:12.750 218 12621.67 165.03 54474.18 88888.00 2016-08-05 06:59:12.875 218 12621.65 165.03 54474.18 88888.00 2016-08-05 06:59:13.000 218 12621.67 165.03 54474.18 88888.00 2016-08-05 06:59:13.125 218 12621.67 165.03 54474.20 88888.00 2016-08-05 06:59:13.250 218 12621.65 165.03 54474.22 88888.00 2016-08-05 06:59:13.375 218 12621.65 165.03 54474.20 88888.00 2016-08-05 06:59:13.500 218 12621.65 165.05 54474.18 88888.00 2016-08-05 06:59:13.625 218 12621.65 165.05 54474.18 88888.00 2016-08-05 06:59:13.750 218 12621.65 165.05 54474.20 88888.00 2016-08-05 06:59:13.875 218 12621.62 165.05 54474.25 88888.00 2016-08-05 06:59:14.000 218 12621.62 165.07 54474.22 88888.00 2016-08-05 06:59:14.125 218 12621.60 165.07 54474.22 88888.00 2016-08-05 06:59:14.250 218 12621.58 165.03 54474.22 88888.00 2016-08-05 06:59:14.375 218 12621.62 165.05 54474.22 88888.00 2016-08-05 06:59:14.500 218 12621.65 165.07 54474.22 88888.00 2016-08-05 06:59:14.625 218 12621.65 165.05 54474.22 88888.00 2016-08-05 06:59:14.750 218 12621.60 165.05 54474.22 88888.00 2016-08-05 06:59:14.875 218 12621.60 165.07 54474.22 88888.00 2016-08-05 06:59:15.000 218 12621.65 165.05 54474.22 88888.00 2016-08-05 06:59:15.125 218 12621.67 165.07 54474.25 88888.00 2016-08-05 06:59:15.250 218 12621.62 165.05 54474.25 88888.00 2016-08-05 06:59:15.375 218 12621.62 165.07 54474.22 88888.00 2016-08-05 06:59:15.500 218 12621.65 165.07 54474.22 88888.00 2016-08-05 06:59:15.625 218 12621.65 165.07 54474.28 88888.00 2016-08-05 06:59:15.750 218 12621.62 165.10 54474.28 88888.00 2016-08-05 06:59:15.875 218 12621.65 165.07 54474.28 88888.00 2016-08-05 06:59:16.000 218 12621.65 165.10 54474.25 88888.00 2016-08-05 06:59:16.125 218 12621.60 165.07 54474.28 88888.00 2016-08-05 06:59:16.250 218 12621.55 165.05 54474.28 88888.00 2016-08-05 06:59:16.375 218 12621.55 165.07 54474.28 88888.00 2016-08-05 06:59:16.500 218 12621.60 165.07 54474.30 88888.00 2016-08-05 06:59:16.625 218 12621.60 165.05 54474.30 88888.00 2016-08-05 06:59:16.750 218 12621.60 165.07 54474.32 88888.00 2016-08-05 06:59:16.875 218 12621.62 165.10 54474.32 88888.00 2016-08-05 06:59:17.000 218 12621.65 165.07 54474.32 88888.00 2016-08-05 06:59:17.125 218 12621.62 165.07 54474.35 88888.00 2016-08-05 06:59:17.250 218 12621.58 165.05 54474.32 88888.00 2016-08-05 06:59:17.375 218 12621.58 165.05 54474.32 88888.00 2016-08-05 06:59:17.500 218 12621.62 165.05 54474.35 88888.00 2016-08-05 06:59:17.625 218 12621.65 165.07 54474.35 88888.00 2016-08-05 06:59:17.750 218 12621.65 165.10 54474.35 88888.00 2016-08-05 06:59:17.875 218 12621.67 165.10 54474.35 88888.00 2016-08-05 06:59:18.000 218 12621.67 165.10 54474.32 88888.00 2016-08-05 06:59:18.125 218 12621.65 165.10 54474.35 88888.00 2016-08-05 06:59:18.250 218 12621.67 165.07 54474.40 88888.00 2016-08-05 06:59:18.375 218 12621.65 165.12 54474.38 88888.00 2016-08-05 06:59:18.500 218 12621.60 165.10 54474.38 88888.00 2016-08-05 06:59:18.625 218 12621.65 165.10 54474.38 88888.00 2016-08-05 06:59:18.750 218 12621.70 165.12 54474.38 88888.00 2016-08-05 06:59:18.875 218 12621.73 165.12 54474.38 88888.00 2016-08-05 06:59:19.000 218 12621.67 165.15 54474.38 88888.00 2016-08-05 06:59:19.125 218 12621.67 165.12 54474.40 88888.00 2016-08-05 06:59:19.250 218 12621.67 165.12 54474.40 88888.00 2016-08-05 06:59:19.375 218 12621.65 165.15 54474.40 88888.00 2016-08-05 06:59:19.500 218 12621.60 165.12 54474.40 88888.00 2016-08-05 06:59:19.625 218 12621.60 165.12 54474.40 88888.00 2016-08-05 06:59:19.750 218 12621.60 165.12 54474.43 88888.00 2016-08-05 06:59:19.875 218 12621.58 165.15 54474.43 88888.00 2016-08-05 06:59:20.000 218 12621.58 165.12 54474.43 88888.00 2016-08-05 06:59:20.125 218 12621.60 165.12 54474.45 88888.00 2016-08-05 06:59:20.250 218 12621.55 165.12 54474.45 88888.00 2016-08-05 06:59:20.375 218 12621.60 165.15 54474.43 88888.00 2016-08-05 06:59:20.500 218 12621.60 165.15 54474.45 88888.00 2016-08-05 06:59:20.625 218 12621.58 165.15 54474.43 88888.00 2016-08-05 06:59:20.750 218 12621.62 165.18 54474.45 88888.00 2016-08-05 06:59:20.875 218 12621.62 165.18 54474.45 88888.00 2016-08-05 06:59:21.000 218 12621.60 165.15 54474.45 88888.00 2016-08-05 06:59:21.125 218 12621.62 165.15 54474.45 88888.00 2016-08-05 06:59:21.250 218 12621.62 165.15 54474.47 88888.00 2016-08-05 06:59:21.375 218 12621.62 165.18 54474.50 88888.00 2016-08-05 06:59:21.500 218 12621.60 165.18 54474.50 88888.00 2016-08-05 06:59:21.625 218 12621.65 165.18 54474.47 88888.00 2016-08-05 06:59:21.750 218 12621.62 165.18 54474.47 88888.00 2016-08-05 06:59:21.875 218 12621.60 165.20 54474.47 88888.00 2016-08-05 06:59:22.000 218 12621.62 165.20 54474.50 88888.00 2016-08-05 06:59:22.125 218 12621.65 165.20 54474.50 88888.00 2016-08-05 06:59:22.250 218 12621.67 165.20 54474.50 88888.00 2016-08-05 06:59:22.375 218 12621.73 165.20 54474.47 88888.00 2016-08-05 06:59:22.500 218 12621.73 165.20 54474.50 88888.00 2016-08-05 06:59:22.625 218 12621.70 165.20 54474.53 88888.00 2016-08-05 06:59:22.750 218 12621.67 165.18 54474.50 88888.00 2016-08-05 06:59:22.875 218 12621.67 165.20 54474.50 88888.00 2016-08-05 06:59:23.000 218 12621.70 165.20 54474.50 88888.00 2016-08-05 06:59:23.125 218 12621.73 165.20 54474.53 88888.00 2016-08-05 06:59:23.250 218 12621.70 165.20 54474.53 88888.00 2016-08-05 06:59:23.375 218 12621.70 165.22 54474.50 88888.00 2016-08-05 06:59:23.500 218 12621.73 165.22 54474.50 88888.00 2016-08-05 06:59:23.625 218 12621.73 165.20 54474.50 88888.00 2016-08-05 06:59:23.750 218 12621.67 165.20 54474.55 88888.00 2016-08-05 06:59:23.875 218 12621.65 165.22 54474.55 88888.00 2016-08-05 06:59:24.000 218 12621.67 165.22 54474.53 88888.00 2016-08-05 06:59:24.125 218 12621.73 165.20 54474.55 88888.00 2016-08-05 06:59:24.250 218 12621.73 165.20 54474.55 88888.00 2016-08-05 06:59:24.375 218 12621.77 165.22 54474.55 88888.00 2016-08-05 06:59:24.500 218 12621.77 165.25 54474.57 88888.00 2016-08-05 06:59:24.625 218 12621.75 165.28 54474.60 88888.00 2016-08-05 06:59:24.750 218 12621.73 165.28 54474.57 88888.00 2016-08-05 06:59:24.875 218 12621.65 165.28 54474.57 88888.00 2016-08-05 06:59:25.000 218 12621.65 165.25 54474.57 88888.00 2016-08-05 06:59:25.125 218 12621.65 165.22 54474.57 88888.00 2016-08-05 06:59:25.250 218 12621.70 165.25 54474.60 88888.00 2016-08-05 06:59:25.375 218 12621.77 165.28 54474.60 88888.00 2016-08-05 06:59:25.500 218 12621.80 165.28 54474.60 88888.00 2016-08-05 06:59:25.625 218 12621.83 165.28 54474.62 88888.00 2016-08-05 06:59:25.750 218 12621.75 165.28 54474.62 88888.00 2016-08-05 06:59:25.875 218 12621.65 165.30 54474.65 88888.00 2016-08-05 06:59:26.000 218 12621.65 165.28 54474.60 88888.00 2016-08-05 06:59:26.125 218 12621.70 165.25 54474.60 88888.00 2016-08-05 06:59:26.250 218 12621.67 165.25 54474.62 88888.00 2016-08-05 06:59:26.375 218 12621.65 165.25 54474.62 88888.00 2016-08-05 06:59:26.500 218 12621.67 165.25 54474.62 88888.00 2016-08-05 06:59:26.625 218 12621.70 165.28 54474.62 88888.00 2016-08-05 06:59:26.750 218 12621.75 165.28 54474.62 88888.00 2016-08-05 06:59:26.875 218 12621.75 165.30 54474.62 88888.00 2016-08-05 06:59:27.000 218 12621.77 165.30 54474.62 88888.00 2016-08-05 06:59:27.125 218 12621.80 165.28 54474.65 88888.00 2016-08-05 06:59:27.250 218 12621.73 165.28 54474.62 88888.00 2016-08-05 06:59:27.375 218 12621.65 165.30 54474.65 88888.00 2016-08-05 06:59:27.500 218 12621.65 165.28 54474.65 88888.00 2016-08-05 06:59:27.625 218 12621.70 165.28 54474.65 88888.00 2016-08-05 06:59:27.750 218 12621.75 165.30 54474.65 88888.00 2016-08-05 06:59:27.875 218 12621.80 165.30 54474.65 88888.00 2016-08-05 06:59:28.000 218 12621.75 165.30 54474.65 88888.00 2016-08-05 06:59:28.125 218 12621.70 165.28 54474.68 88888.00 2016-08-05 06:59:28.250 218 12621.65 165.28 54474.70 88888.00 2016-08-05 06:59:28.375 218 12621.67 165.30 54474.72 88888.00 2016-08-05 06:59:28.500 218 12621.70 165.30 54474.72 88888.00 2016-08-05 06:59:28.625 218 12621.70 165.30 54474.72 88888.00 2016-08-05 06:59:28.750 218 12621.73 165.30 54474.70 88888.00 2016-08-05 06:59:28.875 218 12621.75 165.30 54474.70 88888.00 2016-08-05 06:59:29.000 218 12621.75 165.30 54474.70 88888.00 2016-08-05 06:59:29.125 218 12621.77 165.30 54474.70 88888.00 2016-08-05 06:59:29.250 218 12621.75 165.28 54474.72 88888.00 2016-08-05 06:59:29.375 218 12621.70 165.28 54474.72 88888.00 2016-08-05 06:59:29.500 218 12621.67 165.28 54474.75 88888.00 2016-08-05 06:59:29.625 218 12621.70 165.32 54474.78 88888.00 2016-08-05 06:59:29.750 218 12621.67 165.32 54474.78 88888.00 2016-08-05 06:59:29.875 218 12621.65 165.32 54474.78 88888.00 2016-08-05 06:59:30.000 218 12621.70 165.32 54474.75 88888.00 2016-08-05 06:59:30.125 218 12621.77 165.30 54474.75 88888.00 2016-08-05 06:59:30.250 218 12621.77 165.30 54474.72 88888.00 2016-08-05 06:59:30.375 218 12621.75 165.32 54474.75 88888.00 2016-08-05 06:59:30.500 218 12621.73 165.35 54474.75 88888.00 2016-08-05 06:59:30.625 218 12621.73 165.35 54474.75 88888.00 2016-08-05 06:59:30.750 218 12621.70 165.35 54474.75 88888.00 2016-08-05 06:59:30.875 218 12621.73 165.32 54474.75 88888.00 2016-08-05 06:59:31.000 218 12621.70 165.32 54474.75 88888.00 2016-08-05 06:59:31.125 218 12621.77 165.32 54474.75 88888.00 2016-08-05 06:59:31.250 218 12621.75 165.30 54474.78 88888.00 2016-08-05 06:59:31.375 218 12621.75 165.30 54474.80 88888.00 2016-08-05 06:59:31.500 218 12621.77 165.28 54474.78 88888.00 2016-08-05 06:59:31.625 218 12621.77 165.32 54474.80 88888.00 2016-08-05 06:59:31.750 218 12621.75 165.30 54474.80 88888.00 2016-08-05 06:59:31.875 218 12621.77 165.32 54474.82 88888.00 2016-08-05 06:59:32.000 218 12621.80 165.35 54474.82 88888.00 2016-08-05 06:59:32.125 218 12621.83 165.32 54474.85 88888.00 2016-08-05 06:59:32.250 218 12621.80 165.32 54474.85 88888.00 2016-08-05 06:59:32.375 218 12621.77 165.32 54474.85 88888.00 2016-08-05 06:59:32.500 218 12621.80 165.30 54474.85 88888.00 2016-08-05 06:59:32.625 218 12621.77 165.30 54474.85 88888.00 2016-08-05 06:59:32.750 218 12621.75 165.30 54474.82 88888.00 2016-08-05 06:59:32.875 218 12621.80 165.30 54474.85 88888.00 2016-08-05 06:59:33.000 218 12621.77 165.30 54474.82 88888.00 2016-08-05 06:59:33.125 218 12621.83 165.30 54474.80 88888.00 2016-08-05 06:59:33.250 218 12621.83 165.28 54474.85 88888.00 2016-08-05 06:59:33.375 218 12621.83 165.30 54474.82 88888.00 2016-08-05 06:59:33.500 218 12621.80 165.30 54474.85 88888.00 2016-08-05 06:59:33.625 218 12621.83 165.30 54474.85 88888.00 2016-08-05 06:59:33.750 218 12621.80 165.32 54474.85 88888.00 2016-08-05 06:59:33.875 218 12621.80 165.32 54474.85 88888.00 2016-08-05 06:59:34.000 218 12621.80 165.32 54474.85 88888.00 2016-08-05 06:59:34.125 218 12621.77 165.32 54474.85 88888.00 2016-08-05 06:59:34.250 218 12621.75 165.32 54474.85 88888.00 2016-08-05 06:59:34.375 218 12621.75 165.32 54474.85 88888.00 2016-08-05 06:59:34.500 218 12621.73 165.32 54474.85 88888.00 2016-08-05 06:59:34.625 218 12621.75 165.30 54474.82 88888.00 2016-08-05 06:59:34.750 218 12621.70 165.32 54474.85 88888.00 2016-08-05 06:59:34.875 218 12621.73 165.32 54474.88 88888.00 2016-08-05 06:59:35.000 218 12621.77 165.32 54474.88 88888.00 2016-08-05 06:59:35.125 218 12621.80 165.32 54474.88 88888.00 2016-08-05 06:59:35.250 218 12621.77 165.30 54474.88 88888.00 2016-08-05 06:59:35.375 218 12621.75 165.30 54474.90 88888.00 2016-08-05 06:59:35.500 218 12621.75 165.32 54474.88 88888.00 2016-08-05 06:59:35.625 218 12621.75 165.35 54474.88 88888.00 2016-08-05 06:59:35.750 218 12621.77 165.32 54474.90 88888.00 2016-08-05 06:59:35.875 218 12621.80 165.32 54474.93 88888.00 2016-08-05 06:59:36.000 218 12621.77 165.30 54474.90 88888.00 2016-08-05 06:59:36.125 218 12621.80 165.32 54474.93 88888.00 2016-08-05 06:59:36.250 218 12621.77 165.32 54474.95 88888.00 2016-08-05 06:59:36.375 218 12621.80 165.32 54474.93 88888.00 2016-08-05 06:59:36.500 218 12621.83 165.32 54474.95 88888.00 2016-08-05 06:59:36.625 218 12621.90 165.35 54474.93 88888.00 2016-08-05 06:59:36.750 218 12621.88 165.32 54474.93 88888.00 2016-08-05 06:59:36.875 218 12621.80 165.30 54474.93 88888.00 2016-08-05 06:59:37.000 218 12621.77 165.28 54474.93 88888.00 2016-08-05 06:59:37.125 218 12621.85 165.28 54474.93 88888.00 2016-08-05 06:59:37.250 218 12621.85 165.28 54474.95 88888.00 2016-08-05 06:59:37.375 218 12621.88 165.28 54474.95 88888.00 2016-08-05 06:59:37.500 218 12621.88 165.30 54474.95 88888.00 2016-08-05 06:59:37.625 218 12621.77 165.30 54474.95 88888.00 2016-08-05 06:59:37.750 218 12621.75 165.30 54474.95 88888.00 2016-08-05 06:59:37.875 218 12621.75 165.28 54474.95 88888.00 2016-08-05 06:59:38.000 218 12621.75 165.25 54474.93 88888.00 2016-08-05 06:59:38.125 218 12621.83 165.22 54474.93 88888.00 2016-08-05 06:59:38.250 218 12621.77 165.25 54474.95 88888.00 2016-08-05 06:59:38.375 218 12621.75 165.25 54474.97 88888.00 2016-08-05 06:59:38.500 218 12621.80 165.25 54474.97 88888.00 2016-08-05 06:59:38.625 218 12621.88 165.25 54474.97 88888.00 2016-08-05 06:59:38.750 218 12621.88 165.25 54475.00 88888.00 2016-08-05 06:59:38.875 218 12621.83 165.25 54474.97 88888.00 2016-08-05 06:59:39.000 218 12621.77 165.22 54475.00 88888.00 2016-08-05 06:59:39.125 218 12621.80 165.22 54475.03 88888.00 2016-08-05 06:59:39.250 218 12621.73 165.22 54475.03 88888.00 2016-08-05 06:59:39.375 218 12621.70 165.20 54475.03 88888.00 2016-08-05 06:59:39.500 218 12621.73 165.22 54475.05 88888.00 2016-08-05 06:59:39.625 218 12621.73 165.22 54475.05 88888.00 2016-08-05 06:59:39.750 218 12621.73 165.22 54475.05 88888.00 2016-08-05 06:59:39.875 218 12621.70 165.22 54475.03 88888.00 2016-08-05 06:59:40.000 218 12621.77 165.22 54475.03 88888.00 2016-08-05 06:59:40.125 218 12621.85 165.25 54475.03 88888.00 2016-08-05 06:59:40.250 218 12621.75 165.20 54475.05 88888.00 2016-08-05 06:59:40.375 218 12621.70 165.18 54475.05 88888.00 2016-08-05 06:59:40.500 218 12621.67 165.20 54475.05 88888.00 2016-08-05 06:59:40.625 218 12621.70 165.20 54475.05 88888.00 2016-08-05 06:59:40.750 218 12621.73 165.18 54475.05 88888.00 2016-08-05 06:59:40.875 218 12621.73 165.18 54475.05 88888.00 2016-08-05 06:59:41.000 218 12621.73 165.18 54475.05 88888.00 2016-08-05 06:59:41.125 218 12621.75 165.18 54475.07 88888.00 2016-08-05 06:59:41.250 218 12621.73 165.20 54475.10 88888.00 2016-08-05 06:59:41.375 218 12621.75 165.18 54475.10 88888.00 2016-08-05 06:59:41.500 218 12621.75 165.20 54475.07 88888.00 2016-08-05 06:59:41.625 218 12621.77 165.18 54475.07 88888.00 2016-08-05 06:59:41.750 218 12621.73 165.18 54475.10 88888.00 2016-08-05 06:59:41.875 218 12621.67 165.20 54475.10 88888.00 2016-08-05 06:59:42.000 218 12621.70 165.22 54475.07 88888.00 2016-08-05 06:59:42.125 218 12621.65 165.18 54475.07 88888.00 2016-08-05 06:59:42.250 218 12621.60 165.18 54475.10 88888.00 2016-08-05 06:59:42.375 218 12621.62 165.20 54475.12 88888.00 2016-08-05 06:59:42.500 218 12621.65 165.18 54475.12 88888.00 2016-08-05 06:59:42.625 218 12621.70 165.20 54475.12 88888.00 2016-08-05 06:59:42.750 218 12621.70 165.18 54475.10 88888.00 2016-08-05 06:59:42.875 218 12621.75 165.18 54475.12 88888.00 2016-08-05 06:59:43.000 218 12621.77 165.18 54475.07 88888.00 2016-08-05 06:59:43.125 218 12621.75 165.15 54475.10 88888.00 2016-08-05 06:59:43.250 218 12621.73 165.18 54475.10 88888.00 2016-08-05 06:59:43.375 218 12621.77 165.20 54475.12 88888.00 2016-08-05 06:59:43.500 218 12621.77 165.18 54475.12 88888.00 2016-08-05 06:59:43.625 218 12621.73 165.18 54475.12 88888.00 2016-08-05 06:59:43.750 218 12621.73 165.15 54475.15 88888.00 2016-08-05 06:59:43.875 218 12621.73 165.15 54475.15 88888.00 2016-08-05 06:59:44.000 218 12621.75 165.15 54475.12 88888.00 2016-08-05 06:59:44.125 218 12621.73 165.18 54475.15 88888.00 2016-08-05 06:59:44.250 218 12621.73 165.15 54475.18 88888.00 2016-08-05 06:59:44.375 218 12621.75 165.15 54475.15 88888.00 2016-08-05 06:59:44.500 218 12621.75 165.15 54475.15 88888.00 2016-08-05 06:59:44.625 218 12621.75 165.15 54475.18 88888.00 2016-08-05 06:59:44.750 218 12621.75 165.12 54475.18 88888.00 2016-08-05 06:59:44.875 218 12621.73 165.15 54475.18 88888.00 2016-08-05 06:59:45.000 218 12621.70 165.15 54475.18 88888.00 2016-08-05 06:59:45.125 218 12621.65 165.10 54475.20 88888.00 2016-08-05 06:59:45.250 218 12621.70 165.07 54475.20 88888.00 2016-08-05 06:59:45.375 218 12621.65 165.10 54475.20 88888.00 2016-08-05 06:59:45.500 218 12621.60 165.15 54475.20 88888.00 2016-08-05 06:59:45.625 218 12621.65 165.15 54475.22 88888.00 2016-08-05 06:59:45.750 218 12621.62 165.15 54475.22 88888.00 2016-08-05 06:59:45.875 218 12621.62 165.12 54475.22 88888.00 2016-08-05 06:59:46.000 218 12621.60 165.12 54475.20 88888.00 2016-08-05 06:59:46.125 218 12621.67 165.12 54475.20 88888.00 2016-08-05 06:59:46.250 218 12621.73 165.12 54475.20 88888.00 2016-08-05 06:59:46.375 218 12621.70 165.12 54475.20 88888.00 2016-08-05 06:59:46.500 218 12621.65 165.12 54475.20 88888.00 2016-08-05 06:59:46.625 218 12621.62 165.10 54475.22 88888.00 2016-08-05 06:59:46.750 218 12621.65 165.12 54475.20 88888.00 2016-08-05 06:59:46.875 218 12621.67 165.10 54475.20 88888.00 2016-08-05 06:59:47.000 218 12621.67 165.10 54475.22 88888.00 2016-08-05 06:59:47.125 218 12621.67 165.10 54475.22 88888.00 2016-08-05 06:59:47.250 218 12621.65 165.10 54475.22 88888.00 2016-08-05 06:59:47.375 218 12621.65 165.10 54475.22 88888.00 2016-08-05 06:59:47.500 218 12621.65 165.10 54475.20 88888.00 2016-08-05 06:59:47.625 218 12621.62 165.07 54475.20 88888.00 2016-08-05 06:59:47.750 218 12621.55 165.10 54475.20 88888.00 2016-08-05 06:59:47.875 218 12621.52 165.10 54475.22 88888.00 2016-08-05 06:59:48.000 218 12621.60 165.12 54475.25 88888.00 2016-08-05 06:59:48.125 218 12621.62 165.10 54475.25 88888.00 2016-08-05 06:59:48.250 218 12621.55 165.07 54475.28 88888.00 2016-08-05 06:59:48.375 218 12621.60 165.07 54475.25 88888.00 2016-08-05 06:59:48.500 218 12621.58 165.07 54475.25 88888.00 2016-08-05 06:59:48.625 218 12621.60 165.07 54475.25 88888.00 2016-08-05 06:59:48.750 218 12621.58 165.07 54475.28 88888.00 2016-08-05 06:59:48.875 218 12621.58 165.10 54475.28 88888.00 2016-08-05 06:59:49.000 218 12621.62 165.10 54475.28 88888.00 2016-08-05 06:59:49.125 218 12621.62 165.07 54475.25 88888.00 2016-08-05 06:59:49.250 218 12621.62 165.07 54475.25 88888.00 2016-08-05 06:59:49.375 218 12621.58 165.07 54475.28 88888.00 2016-08-05 06:59:49.500 218 12621.58 165.07 54475.25 88888.00 2016-08-05 06:59:49.625 218 12621.55 165.07 54475.28 88888.00 2016-08-05 06:59:49.750 218 12621.55 165.07 54475.28 88888.00 2016-08-05 06:59:49.875 218 12621.52 165.07 54475.28 88888.00 2016-08-05 06:59:50.000 218 12621.50 165.07 54475.32 88888.00 2016-08-05 06:59:50.125 218 12621.48 165.07 54475.32 88888.00 2016-08-05 06:59:50.250 218 12621.42 165.05 54475.32 88888.00 2016-08-05 06:59:50.375 218 12621.45 165.07 54475.32 88888.00 2016-08-05 06:59:50.500 218 12621.50 165.07 54475.32 88888.00 2016-08-05 06:59:50.625 218 12621.55 165.05 54475.35 88888.00 2016-08-05 06:59:50.750 218 12621.60 165.03 54475.35 88888.00 2016-08-05 06:59:50.875 218 12621.58 165.05 54475.35 88888.00 2016-08-05 06:59:51.000 218 12621.50 165.05 54475.32 88888.00 2016-08-05 06:59:51.125 218 12621.45 165.05 54475.35 88888.00 2016-08-05 06:59:51.250 218 12621.48 165.03 54475.35 88888.00 2016-08-05 06:59:51.375 218 12621.45 165.03 54475.35 88888.00 2016-08-05 06:59:51.500 218 12621.45 165.03 54475.35 88888.00 2016-08-05 06:59:51.625 218 12621.50 165.00 54475.35 88888.00 2016-08-05 06:59:51.750 218 12621.48 165.00 54475.35 88888.00 2016-08-05 06:59:51.875 218 12621.40 165.03 54475.38 88888.00 2016-08-05 06:59:52.000 218 12621.38 165.05 54475.38 88888.00 2016-08-05 06:59:52.125 218 12621.48 165.05 54475.38 88888.00 2016-08-05 06:59:52.250 218 12621.48 165.05 54475.40 88888.00 2016-08-05 06:59:52.375 218 12621.48 165.05 54475.40 88888.00 2016-08-05 06:59:52.500 218 12621.50 165.05 54475.38 88888.00 2016-08-05 06:59:52.625 218 12621.52 165.05 54475.38 88888.00 2016-08-05 06:59:52.750 218 12621.48 165.05 54475.40 88888.00 2016-08-05 06:59:52.875 218 12621.40 165.05 54475.38 88888.00 2016-08-05 06:59:53.000 218 12621.40 165.05 54475.38 88888.00 2016-08-05 06:59:53.125 218 12621.48 165.05 54475.40 88888.00 2016-08-05 06:59:53.250 218 12621.50 165.03 54475.43 88888.00 2016-08-05 06:59:53.375 218 12621.48 165.00 54475.43 88888.00 2016-08-05 06:59:53.500 218 12621.48 165.00 54475.43 88888.00 2016-08-05 06:59:53.625 218 12621.52 165.03 54475.38 88888.00 2016-08-05 06:59:53.750 218 12621.48 165.00 54475.40 88888.00 2016-08-05 06:59:53.875 218 12621.45 165.00 54475.40 88888.00 2016-08-05 06:59:54.000 218 12621.45 165.03 54475.40 88888.00 2016-08-05 06:59:54.125 218 12621.48 165.00 54475.43 88888.00 2016-08-05 06:59:54.250 218 12621.42 165.00 54475.45 88888.00 2016-08-05 06:59:54.375 218 12621.48 165.00 54475.43 88888.00 2016-08-05 06:59:54.500 218 12621.50 165.03 54475.45 88888.00 2016-08-05 06:59:54.625 218 12621.45 164.97 54475.45 88888.00 2016-08-05 06:59:54.750 218 12621.38 165.00 54475.45 88888.00 2016-08-05 06:59:54.875 218 12621.38 165.00 54475.47 88888.00 2016-08-05 06:59:55.000 218 12621.40 165.00 54475.47 88888.00 2016-08-05 06:59:55.125 218 12621.42 165.00 54475.45 88888.00 2016-08-05 06:59:55.250 218 12621.38 164.97 54475.43 88888.00 2016-08-05 06:59:55.375 218 12621.40 165.00 54475.43 88888.00 2016-08-05 06:59:55.500 218 12621.42 165.00 54475.43 88888.00 2016-08-05 06:59:55.625 218 12621.42 165.00 54475.45 88888.00 2016-08-05 06:59:55.750 218 12621.40 165.00 54475.45 88888.00 2016-08-05 06:59:55.875 218 12621.38 165.00 54475.45 88888.00 2016-08-05 06:59:56.000 218 12621.30 165.00 54475.45 88888.00 2016-08-05 06:59:56.125 218 12621.25 165.00 54475.45 88888.00 2016-08-05 06:59:56.250 218 12621.25 165.00 54475.47 88888.00 2016-08-05 06:59:56.375 218 12621.33 165.00 54475.47 88888.00 2016-08-05 06:59:56.500 218 12621.30 165.00 54475.45 88888.00 2016-08-05 06:59:56.625 218 12621.27 165.00 54475.45 88888.00 2016-08-05 06:59:56.750 218 12621.30 164.97 54475.45 88888.00 2016-08-05 06:59:56.875 218 12621.35 165.00 54475.47 88888.00 2016-08-05 06:59:57.000 218 12621.35 165.03 54475.47 88888.00 2016-08-05 06:59:57.125 218 12621.33 164.97 54475.50 88888.00 2016-08-05 06:59:57.250 218 12621.33 164.95 54475.50 88888.00 2016-08-05 06:59:57.375 218 12621.33 164.97 54475.50 88888.00 2016-08-05 06:59:57.500 218 12621.25 165.00 54475.47 88888.00 2016-08-05 06:59:57.625 218 12621.25 165.03 54475.50 88888.00 2016-08-05 06:59:57.750 218 12621.25 165.03 54475.50 88888.00 2016-08-05 06:59:57.875 218 12621.27 165.00 54475.50 88888.00 2016-08-05 06:59:58.000 218 12621.25 164.97 54475.47 88888.00 2016-08-05 06:59:58.125 218 12621.20 164.97 54475.50 88888.00 2016-08-05 06:59:58.250 218 12621.15 164.97 54475.53 88888.00 2016-08-05 06:59:58.375 218 12621.15 164.97 54475.53 88888.00 2016-08-05 06:59:58.500 218 12621.20 165.00 54475.50 88888.00 2016-08-05 06:59:58.625 218 12621.20 165.00 54475.50 88888.00 2016-08-05 06:59:58.750 218 12621.17 165.03 54475.53 88888.00 2016-08-05 06:59:58.875 218 12621.17 165.03 54475.55 88888.00 2016-08-05 06:59:59.000 218 12621.12 164.97 54475.55 88888.00 2016-08-05 06:59:59.125 218 12621.12 164.97 54475.57 88888.00 2016-08-05 06:59:59.250 218 12621.05 164.97 54475.57 88888.00 2016-08-05 06:59:59.375 218 12621.10 165.00 54475.57 88888.00 2016-08-05 06:59:59.500 218 12621.10 164.97 54475.55 88888.00 2016-08-05 06:59:59.625 218 12621.08 164.97 54475.57 88888.00 2016-08-05 06:59:59.750 218 12621.05 164.97 54475.57 88888.00 2016-08-05 06:59:59.875 218 12621.02 164.97 54475.60 88888.00 2016-08-05 07:00:00.000 218 12621.05 165.00 54475.60 88888.00 2016-08-05 07:00:00.125 218 12620.98 165.00 54475.60 88888.00 2016-08-05 07:00:00.250 218 12620.95 164.97 54475.57 88888.00 2016-08-05 07:00:00.375 218 12620.95 164.97 54475.57 88888.00 2016-08-05 07:00:00.500 218 12620.98 164.95 54475.57 88888.00 2016-08-05 07:00:00.625 218 12621.00 164.95 54475.60 88888.00 2016-08-05 07:00:00.750 218 12621.05 164.97 54475.60 88888.00 2016-08-05 07:00:00.875 218 12621.00 164.97 54475.60 88888.00 2016-08-05 07:00:01.000 218 12620.95 164.97 54475.60 88888.00 2016-08-05 07:00:01.125 218 12620.90 164.97 54475.60 88888.00 2016-08-05 07:00:01.250 218 12620.85 164.95 54475.60 88888.00 2016-08-05 07:00:01.375 218 12620.88 164.97 54475.62 88888.00 2016-08-05 07:00:01.500 218 12620.95 164.97 54475.60 88888.00 2016-08-05 07:00:01.625 218 12620.92 164.95 54475.60 88888.00 2016-08-05 07:00:01.750 218 12620.92 165.00 54475.62 88888.00 2016-08-05 07:00:01.875 218 12620.90 164.97 54475.62 88888.00 2016-08-05 07:00:02.000 218 12620.88 165.00 54475.65 88888.00 2016-08-05 07:00:02.125 218 12620.92 165.00 54475.65 88888.00 2016-08-05 07:00:02.250 218 12620.92 164.97 54475.62 88888.00 2016-08-05 07:00:02.375 218 12620.90 164.97 54475.65 88888.00 2016-08-05 07:00:02.500 218 12620.90 164.97 54475.65 88888.00 2016-08-05 07:00:02.625 218 12620.92 164.97 54475.65 88888.00 2016-08-05 07:00:02.750 218 12620.92 164.97 54475.62 88888.00 2016-08-05 07:00:02.875 218 12620.90 164.97 54475.62 88888.00 2016-08-05 07:00:03.000 218 12620.85 165.00 54475.65 88888.00 2016-08-05 07:00:03.125 218 12620.77 165.00 54475.65 88888.00 2016-08-05 07:00:03.250 218 12620.73 165.00 54475.65 88888.00 2016-08-05 07:00:03.375 218 12620.77 165.00 54475.65 88888.00 2016-08-05 07:00:03.500 218 12620.75 165.00 54475.65 88888.00 2016-08-05 07:00:03.625 218 12620.70 165.03 54475.65 88888.00 2016-08-05 07:00:03.750 218 12620.65 165.03 54475.68 88888.00 2016-08-05 07:00:03.875 218 12620.62 165.03 54475.70 88888.00 2016-08-05 07:00:04.000 218 12620.70 165.00 54475.65 88888.00 2016-08-05 07:00:04.125 218 12620.75 165.03 54475.65 88888.00 2016-08-05 07:00:04.250 218 12620.75 165.00 54475.70 88888.00 2016-08-05 07:00:04.375 218 12620.70 165.03 54475.72 88888.00 2016-08-05 07:00:04.500 218 12620.62 165.03 54475.72 88888.00 2016-08-05 07:00:04.625 218 12620.62 165.03 54475.72 88888.00 2016-08-05 07:00:04.750 218 12620.65 165.00 54475.70 88888.00 2016-08-05 07:00:04.875 218 12620.60 165.00 54475.72 88888.00 2016-08-05 07:00:05.000 218 12620.60 165.00 54475.72 88888.00 2016-08-05 07:00:05.125 218 12620.58 165.00 54475.72 88888.00 2016-08-05 07:00:05.250 218 12620.55 164.95 54475.72 88888.00 2016-08-05 07:00:05.375 218 12620.55 164.95 54475.75 88888.00 2016-08-05 07:00:05.500 218 12620.52 164.95 54475.72 88888.00 2016-08-05 07:00:05.625 218 12620.48 164.97 54475.72 88888.00 2016-08-05 07:00:05.750 218 12620.50 164.97 54475.75 88888.00 2016-08-05 07:00:05.875 218 12620.45 164.97 54475.75 88888.00 2016-08-05 07:00:06.000 218 12620.42 164.97 54475.75 88888.00 2016-08-05 07:00:06.125 218 12620.50 165.00 54475.75 88888.00 2016-08-05 07:00:06.250 218 12620.48 164.97 54475.75 88888.00 2016-08-05 07:00:06.375 218 12620.45 164.97 54475.72 88888.00 2016-08-05 07:00:06.500 218 12620.50 164.97 54475.72 88888.00 2016-08-05 07:00:06.625 218 12620.50 164.97 54475.75 88888.00 2016-08-05 07:00:06.750 218 12620.48 164.97 54475.75 88888.00 2016-08-05 07:00:06.875 218 12620.48 165.00 54475.78 88888.00 2016-08-05 07:00:07.000 218 12620.45 165.00 54475.75 88888.00 2016-08-05 07:00:07.125 218 12620.40 165.00 54475.75 88888.00 2016-08-05 07:00:07.250 218 12620.38 165.00 54475.75 88888.00 2016-08-05 07:00:07.375 218 12620.30 165.00 54475.72 88888.00 2016-08-05 07:00:07.500 218 12620.33 165.03 54475.72 88888.00 2016-08-05 07:00:07.625 218 12620.33 165.03 54475.75 88888.00 2016-08-05 07:00:07.750 218 12620.27 165.03 54475.75 88888.00 2016-08-05 07:00:07.875 218 12620.27 165.03 54475.75 88888.00 2016-08-05 07:00:08.000 218 12620.30 165.00 54475.75 88888.00 2016-08-05 07:00:08.125 218 12620.30 165.00 54475.75 88888.00 2016-08-05 07:00:08.250 218 12620.20 164.97 54475.75 88888.00 2016-08-05 07:00:08.375 218 12620.25 165.00 54475.78 88888.00 2016-08-05 07:00:08.500 218 12620.25 165.00 54475.78 88888.00 2016-08-05 07:00:08.625 218 12620.25 165.00 54475.78 88888.00 2016-08-05 07:00:08.750 218 12620.23 165.00 54475.75 88888.00 2016-08-05 07:00:08.875 218 12620.20 165.03 54475.80 88888.00 2016-08-05 07:00:09.000 218 12620.20 165.00 54475.80 88888.00 2016-08-05 07:00:09.125 218 12620.25 165.03 54475.80 88888.00 2016-08-05 07:00:09.250 218 12620.17 165.03 54475.80 88888.00 2016-08-05 07:00:09.375 218 12620.12 165.03 54475.80 88888.00 2016-08-05 07:00:09.500 218 12620.10 165.03 54475.80 88888.00 2016-08-05 07:00:09.625 218 12620.05 165.03 54475.78 88888.00 2016-08-05 07:00:09.750 218 12620.10 165.00 54475.80 88888.00 2016-08-05 07:00:09.875 218 12620.12 164.97 54475.80 88888.00 2016-08-05 07:00:10.000 218 12620.12 164.97 54475.80 88888.00 2016-08-05 07:00:10.125 218 12620.10 165.00 54475.78 88888.00 2016-08-05 07:00:10.250 218 12620.05 165.00 54475.80 88888.00 2016-08-05 07:00:10.375 218 12620.05 165.03 54475.78 88888.00 2016-08-05 07:00:10.500 218 12620.02 165.05 54475.80 88888.00 2016-08-05 07:00:10.625 218 12620.02 165.05 54475.80 88888.00 2016-08-05 07:00:10.750 218 12620.00 165.05 54475.80 88888.00 2016-08-05 07:00:10.875 218 12620.00 165.05 54475.80 88888.00 2016-08-05 07:00:11.000 218 12619.98 165.05 54475.78 88888.00 2016-08-05 07:00:11.125 218 12620.02 165.07 54475.80 88888.00 2016-08-05 07:00:11.250 218 12619.98 165.07 54475.82 88888.00 2016-08-05 07:00:11.375 218 12619.95 165.07 54475.82 88888.00 2016-08-05 07:00:11.500 218 12619.98 165.07 54475.78 88888.00 2016-08-05 07:00:11.625 218 12620.02 165.07 54475.80 88888.00 2016-08-05 07:00:11.750 218 12620.00 165.07 54475.80 88888.00 2016-08-05 07:00:11.875 218 12619.98 165.07 54475.80 88888.00 2016-08-05 07:00:12.000 218 12620.00 165.07 54475.80 88888.00 2016-08-05 07:00:12.125 218 12620.00 165.10 54475.80 88888.00 2016-08-05 07:00:12.250 218 12619.95 165.07 54475.82 88888.00 2016-08-05 07:00:12.375 218 12620.00 165.10 54475.82 88888.00 2016-08-05 07:00:12.500 218 12619.95 165.10 54475.82 88888.00 2016-08-05 07:00:12.625 218 12619.85 165.07 54475.82 88888.00 2016-08-05 07:00:12.750 218 12619.80 165.07 54475.80 88888.00 2016-08-05 07:00:12.875 218 12619.80 165.07 54475.82 88888.00 2016-08-05 07:00:13.000 218 12619.75 165.07 54475.82 88888.00 2016-08-05 07:00:13.125 218 12619.77 165.07 54475.82 88888.00 2016-08-05 07:00:13.250 218 12619.77 165.05 54475.85 88888.00 2016-08-05 07:00:13.375 218 12619.83 165.07 54475.85 88888.00 2016-08-05 07:00:13.500 218 12619.80 165.10 54475.88 88888.00 2016-08-05 07:00:13.625 218 12619.83 165.07 54475.90 88888.00 2016-08-05 07:00:13.750 218 12619.83 165.10 54475.88 88888.00 2016-08-05 07:00:13.875 218 12619.83 165.10 54475.85 88888.00 2016-08-05 07:00:14.000 218 12619.83 165.12 54475.88 88888.00 2016-08-05 07:00:14.125 218 12619.77 165.12 54475.88 88888.00 2016-08-05 07:00:14.250 218 12619.75 165.10 54475.88 88888.00 2016-08-05 07:00:14.375 218 12619.77 165.10 54475.85 88888.00 2016-08-05 07:00:14.500 218 12619.75 165.10 54475.82 88888.00 2016-08-05 07:00:14.625 218 12619.75 165.12 54475.82 88888.00 2016-08-05 07:00:14.750 218 12619.73 165.10 54475.85 88888.00 2016-08-05 07:00:14.875 218 12619.67 165.10 54475.90 88888.00 2016-08-05 07:00:15.000 218 12619.60 165.12 54475.90 88888.00 2016-08-05 07:00:15.125 218 12619.62 165.15 54475.90 88888.00 2016-08-05 07:00:15.250 218 12619.62 165.10 54475.93 88888.00 2016-08-05 07:00:15.375 218 12619.67 165.10 54475.90 88888.00 2016-08-05 07:00:15.500 218 12619.62 165.10 54475.90 88888.00 2016-08-05 07:00:15.625 218 12619.60 165.10 54475.88 88888.00 2016-08-05 07:00:15.750 218 12619.65 165.12 54475.90 88888.00 2016-08-05 07:00:15.875 218 12619.65 165.10 54475.90 88888.00 2016-08-05 07:00:16.000 218 12619.65 165.10 54475.88 88888.00 2016-08-05 07:00:16.125 218 12619.62 165.10 54475.88 88888.00 2016-08-05 07:00:16.250 218 12619.55 165.07 54475.90 88888.00 2016-08-05 07:00:16.375 218 12619.55 165.12 54475.90 88888.00 2016-08-05 07:00:16.500 218 12619.58 165.12 54475.90 88888.00 2016-08-05 07:00:16.625 218 12619.55 165.12 54475.90 88888.00 2016-08-05 07:00:16.750 218 12619.52 165.12 54475.90 88888.00 2016-08-05 07:00:16.875 218 12619.52 165.12 54475.90 88888.00 2016-08-05 07:00:17.000 218 12619.52 165.10 54475.88 88888.00 2016-08-05 07:00:17.125 218 12619.48 165.10 54475.93 88888.00 2016-08-05 07:00:17.250 218 12619.50 165.12 54475.93 88888.00 2016-08-05 07:00:17.375 218 12619.48 165.12 54475.95 88888.00 2016-08-05 07:00:17.500 218 12619.50 165.15 54475.93 88888.00 2016-08-05 07:00:17.625 218 12619.48 165.15 54475.90 88888.00 2016-08-05 07:00:17.750 218 12619.42 165.15 54475.90 88888.00 2016-08-05 07:00:17.875 218 12619.38 165.15 54475.90 88888.00 2016-08-05 07:00:18.000 218 12619.48 165.18 54475.90 88888.00 2016-08-05 07:00:18.125 218 12619.52 165.12 54475.90 88888.00 2016-08-05 07:00:18.250 218 12619.48 165.12 54475.88 88888.00 2016-08-05 07:00:18.375 218 12619.48 165.18 54475.90 88888.00 2016-08-05 07:00:18.500 218 12619.45 165.18 54475.88 88888.00 2016-08-05 07:00:18.625 218 12619.42 165.15 54475.90 88888.00 2016-08-05 07:00:18.750 218 12619.45 165.15 54475.88 88888.00 2016-08-05 07:00:18.875 218 12619.42 165.15 54475.90 88888.00 2016-08-05 07:00:19.000 218 12619.38 165.15 54475.88 88888.00 2016-08-05 07:00:19.125 218 12619.35 165.15 54475.90 88888.00 2016-08-05 07:00:19.250 218 12619.35 165.10 54475.90 88888.00 2016-08-05 07:00:19.375 218 12619.38 165.12 54475.88 88888.00 2016-08-05 07:00:19.500 218 12619.33 165.15 54475.88 88888.00 2016-08-05 07:00:19.625 218 12619.30 165.15 54475.90 88888.00 2016-08-05 07:00:19.750 218 12619.38 165.15 54475.90 88888.00 2016-08-05 07:00:19.875 218 12619.40 165.15 54475.93 88888.00 2016-08-05 07:00:20.000 218 12619.35 165.12 54475.90 88888.00 2016-08-05 07:00:20.125 218 12619.27 165.15 54475.90 88888.00 2016-08-05 07:00:20.250 218 12619.20 165.18 54475.93 88888.00 2016-08-05 07:00:20.375 218 12619.25 165.20 54475.93 88888.00 2016-08-05 07:00:20.500 218 12619.20 165.20 54475.95 88888.00 2016-08-05 07:00:20.625 218 12619.15 165.18 54475.95 88888.00 2016-08-05 07:00:20.750 218 12619.15 165.18 54475.93 88888.00 2016-08-05 07:00:20.875 218 12619.17 165.15 54475.93 88888.00 2016-08-05 07:00:21.000 218 12619.17 165.15 54475.93 88888.00 2016-08-05 07:00:21.125 218 12619.17 165.15 54475.93 88888.00 2016-08-05 07:00:21.250 218 12619.12 165.12 54475.95 88888.00 2016-08-05 07:00:21.375 218 12619.17 165.15 54475.95 88888.00 2016-08-05 07:00:21.500 218 12619.15 165.18 54475.93 88888.00 2016-08-05 07:00:21.625 218 12619.12 165.18 54475.95 88888.00 2016-08-05 07:00:21.750 218 12619.12 165.18 54475.95 88888.00 2016-08-05 07:00:21.875 218 12619.15 165.18 54475.95 88888.00 2016-08-05 07:00:22.000 218 12619.12 165.18 54475.93 88888.00 2016-08-05 07:00:22.125 218 12619.15 165.15 54475.93 88888.00 2016-08-05 07:00:22.250 218 12619.15 165.15 54475.93 88888.00 2016-08-05 07:00:22.375 218 12619.15 165.15 54475.93 88888.00 2016-08-05 07:00:22.500 218 12619.10 165.18 54475.93 88888.00 2016-08-05 07:00:22.625 218 12619.05 165.18 54475.93 88888.00 2016-08-05 07:00:22.750 218 12619.10 165.18 54475.93 88888.00 2016-08-05 07:00:22.875 218 12619.17 165.18 54475.93 88888.00 2016-08-05 07:00:23.000 218 12619.12 165.18 54475.93 88888.00 2016-08-05 07:00:23.125 218 12619.05 165.18 54475.90 88888.00 2016-08-05 07:00:23.250 218 12619.02 165.18 54475.90 88888.00 2016-08-05 07:00:23.375 218 12619.08 165.20 54475.90 88888.00 2016-08-05 07:00:23.500 218 12619.02 165.20 54475.93 88888.00 2016-08-05 07:00:23.625 218 12619.05 165.20 54475.93 88888.00 2016-08-05 07:00:23.750 218 12619.08 165.20 54475.93 88888.00 2016-08-05 07:00:23.875 218 12619.05 165.22 54475.93 88888.00 2016-08-05 07:00:24.000 218 12619.02 165.22 54475.93 88888.00 2016-08-05 07:00:24.125 218 12619.02 165.20 54475.93 88888.00 2016-08-05 07:00:24.250 218 12618.95 165.18 54475.90 88888.00 2016-08-05 07:00:24.375 218 12618.90 165.20 54475.93 88888.00 2016-08-05 07:00:24.500 218 12618.85 165.22 54475.93 88888.00 2016-08-05 07:00:24.625 218 12618.85 165.25 54475.93 88888.00 2016-08-05 07:00:24.750 218 12618.85 165.22 54475.93 88888.00 2016-08-05 07:00:24.875 218 12618.85 165.22 54475.93 88888.00 2016-08-05 07:00:25.000 218 12618.85 165.20 54475.93 88888.00 2016-08-05 07:00:25.125 218 12618.83 165.22 54475.93 88888.00 2016-08-05 07:00:25.250 218 12618.83 165.22 54475.93 88888.00 2016-08-05 07:00:25.375 218 12618.80 165.22 54475.90 88888.00 2016-08-05 07:00:25.500 218 12618.70 165.22 54475.93 88888.00 2016-08-05 07:00:25.625 218 12618.77 165.25 54475.90 88888.00 2016-08-05 07:00:25.750 218 12618.77 165.25 54475.90 88888.00 2016-08-05 07:00:25.875 218 12618.80 165.25 54475.93 88888.00 2016-08-05 07:00:26.000 218 12618.73 165.25 54475.93 88888.00 2016-08-05 07:00:26.125 218 12618.67 165.25 54475.93 88888.00 2016-08-05 07:00:26.250 218 12618.70 165.22 54475.93 88888.00 2016-08-05 07:00:26.375 218 12618.77 165.25 54475.90 88888.00 2016-08-05 07:00:26.500 218 12618.83 165.25 54475.90 88888.00 2016-08-05 07:00:26.625 218 12618.75 165.28 54475.90 88888.00 2016-08-05 07:00:26.750 218 12618.70 165.25 54475.93 88888.00 2016-08-05 07:00:26.875 218 12618.73 165.25 54475.93 88888.00 2016-08-05 07:00:27.000 218 12618.77 165.22 54475.93 88888.00 2016-08-05 07:00:27.125 218 12618.73 165.25 54475.93 88888.00 2016-08-05 07:00:27.250 218 12618.73 165.25 54475.93 88888.00 2016-08-05 07:00:27.375 218 12618.73 165.25 54475.93 88888.00 2016-08-05 07:00:27.500 218 12618.65 165.28 54475.90 88888.00 2016-08-05 07:00:27.625 218 12618.60 165.25 54475.90 88888.00 2016-08-05 07:00:27.750 218 12618.62 165.28 54475.90 88888.00 2016-08-05 07:00:27.875 218 12618.70 165.28 54475.90 88888.00 2016-08-05 07:00:28.000 218 12618.67 165.28 54475.90 88888.00 2016-08-05 07:00:28.125 218 12618.62 165.28 54475.93 88888.00 2016-08-05 07:00:28.250 218 12618.55 165.28 54475.90 88888.00 2016-08-05 07:00:28.375 218 12618.60 165.30 54475.90 88888.00 2016-08-05 07:00:28.500 218 12618.65 165.28 54475.93 88888.00 2016-08-05 07:00:28.625 218 12618.60 165.28 54475.93 88888.00 2016-08-05 07:00:28.750 218 12618.55 165.28 54475.95 88888.00 2016-08-05 07:00:28.875 218 12618.55 165.30 54475.93 88888.00 2016-08-05 07:00:29.000 218 12618.55 165.32 54475.90 88888.00 2016-08-05 07:00:29.125 218 12618.50 165.32 54475.90 88888.00 2016-08-05 07:00:29.250 218 12618.52 165.30 54475.93 88888.00 2016-08-05 07:00:29.375 218 12618.58 165.30 54475.93 88888.00 2016-08-05 07:00:29.500 218 12618.55 165.30 54475.90 88888.00 2016-08-05 07:00:29.625 218 12618.52 165.30 54475.90 88888.00 2016-08-05 07:00:29.750 218 12618.50 165.32 54475.93 88888.00 2016-08-05 07:00:29.875 218 12618.52 165.32 54475.93 88888.00 2016-08-05 07:00:30.000 218 12618.48 165.32 54475.93 88888.00 2016-08-05 07:00:30.125 218 12618.48 165.32 54475.93 88888.00 2016-08-05 07:00:30.250 218 12618.45 165.32 54475.95 88888.00 2016-08-05 07:00:30.375 218 12618.45 165.32 54475.93 88888.00 2016-08-05 07:00:30.500 218 12618.45 165.32 54475.90 88888.00 2016-08-05 07:00:30.625 218 12618.48 165.32 54475.90 88888.00 2016-08-05 07:00:30.750 218 12618.48 165.30 54475.90 88888.00 2016-08-05 07:00:30.875 218 12618.45 165.30 54475.90 88888.00 2016-08-05 07:00:31.000 218 12618.45 165.30 54475.90 88888.00 2016-08-05 07:00:31.125 218 12618.45 165.32 54475.93 88888.00 2016-08-05 07:00:31.250 218 12618.45 165.30 54475.90 88888.00 2016-08-05 07:00:31.375 218 12618.42 165.32 54475.93 88888.00 2016-08-05 07:00:31.500 218 12618.45 165.35 54475.93 88888.00 2016-08-05 07:00:31.625 218 12618.45 165.35 54475.93 88888.00 2016-08-05 07:00:31.750 218 12618.38 165.35 54475.93 88888.00 2016-08-05 07:00:31.875 218 12618.38 165.35 54475.93 88888.00 2016-08-05 07:00:32.000 218 12618.42 165.35 54475.93 88888.00 2016-08-05 07:00:32.125 218 12618.42 165.38 54475.93 88888.00 2016-08-05 07:00:32.250 218 12618.38 165.38 54475.93 88888.00 2016-08-05 07:00:32.375 218 12618.33 165.38 54475.90 88888.00 2016-08-05 07:00:32.500 218 12618.23 165.38 54475.90 88888.00 2016-08-05 07:00:32.625 218 12618.23 165.38 54475.90 88888.00 2016-08-05 07:00:32.750 218 12618.27 165.38 54475.90 88888.00 2016-08-05 07:00:32.875 218 12618.25 165.40 54475.90 88888.00 2016-08-05 07:00:33.000 218 12618.25 165.38 54475.88 88888.00 2016-08-05 07:00:33.125 218 12618.23 165.38 54475.90 88888.00 2016-08-05 07:00:33.250 218 12618.17 165.38 54475.90 88888.00 2016-08-05 07:00:33.375 218 12618.15 165.40 54475.93 88888.00 2016-08-05 07:00:33.500 218 12618.17 165.43 54475.90 88888.00 2016-08-05 07:00:33.625 218 12618.15 165.40 54475.90 88888.00 2016-08-05 07:00:33.750 218 12618.15 165.40 54475.90 88888.00 2016-08-05 07:00:33.875 218 12618.10 165.40 54475.88 88888.00 2016-08-05 07:00:34.000 218 12618.15 165.38 54475.90 88888.00 2016-08-05 07:00:34.125 218 12618.12 165.40 54475.90 88888.00 2016-08-05 07:00:34.250 218 12618.12 165.40 54475.90 88888.00 2016-08-05 07:00:34.375 218 12618.12 165.40 54475.90 88888.00 2016-08-05 07:00:34.500 218 12618.17 165.40 54475.88 88888.00 2016-08-05 07:00:34.625 218 12618.17 165.38 54475.88 88888.00 2016-08-05 07:00:34.750 218 12618.17 165.35 54475.90 88888.00 2016-08-05 07:00:34.875 218 12618.17 165.38 54475.90 88888.00 2016-08-05 07:00:35.000 218 12618.20 165.40 54475.90 88888.00 2016-08-05 07:00:35.125 218 12618.17 165.43 54475.88 88888.00 2016-08-05 07:00:35.250 218 12618.20 165.40 54475.90 88888.00 2016-08-05 07:00:35.375 218 12618.20 165.43 54475.88 88888.00 2016-08-05 07:00:35.500 218 12618.20 165.45 54475.85 88888.00 2016-08-05 07:00:35.625 218 12618.15 165.45 54475.82 88888.00 2016-08-05 07:00:35.750 218 12618.10 165.43 54475.82 88888.00 2016-08-05 07:00:35.875 218 12618.08 165.45 54475.85 88888.00 2016-08-05 07:00:36.000 218 12618.08 165.43 54475.85 88888.00 2016-08-05 07:00:36.125 218 12618.10 165.43 54475.85 88888.00 2016-08-05 07:00:36.250 218 12618.08 165.43 54475.85 88888.00 2016-08-05 07:00:36.375 218 12618.10 165.45 54475.85 88888.00 2016-08-05 07:00:36.500 218 12618.05 165.45 54475.85 88888.00 2016-08-05 07:00:36.625 218 12618.05 165.45 54475.85 88888.00 2016-08-05 07:00:36.750 218 12618.02 165.47 54475.85 88888.00 2016-08-05 07:00:36.875 218 12617.95 165.45 54475.85 88888.00 2016-08-05 07:00:37.000 218 12618.00 165.45 54475.85 88888.00 2016-08-05 07:00:37.125 218 12618.02 165.47 54475.82 88888.00 2016-08-05 07:00:37.250 218 12618.00 165.45 54475.82 88888.00 2016-08-05 07:00:37.375 218 12617.98 165.47 54475.82 88888.00 2016-08-05 07:00:37.500 218 12617.95 165.47 54475.82 88888.00 2016-08-05 07:00:37.625 218 12617.95 165.45 54475.85 88888.00 2016-08-05 07:00:37.750 218 12617.95 165.45 54475.85 88888.00 2016-08-05 07:00:37.875 218 12617.90 165.45 54475.82 88888.00 2016-08-05 07:00:38.000 218 12617.88 165.43 54475.78 88888.00 2016-08-05 07:00:38.125 218 12617.83 165.45 54475.80 88888.00 2016-08-05 07:00:38.250 218 12617.80 165.45 54475.82 88888.00 2016-08-05 07:00:38.375 218 12617.83 165.47 54475.80 88888.00 2016-08-05 07:00:38.500 218 12617.85 165.50 54475.80 88888.00 2016-08-05 07:00:38.625 218 12617.85 165.47 54475.80 88888.00 2016-08-05 07:00:38.750 218 12617.85 165.50 54475.82 88888.00 2016-08-05 07:00:38.875 218 12617.85 165.47 54475.80 88888.00 2016-08-05 07:00:39.000 218 12617.80 165.47 54475.80 88888.00 2016-08-05 07:00:39.125 218 12617.77 165.50 54475.78 88888.00 2016-08-05 07:00:39.250 218 12617.80 165.50 54475.80 88888.00 2016-08-05 07:00:39.375 218 12617.85 165.50 54475.82 88888.00 2016-08-05 07:00:39.500 218 12617.92 165.50 54475.80 88888.00 2016-08-05 07:00:39.625 218 12617.90 165.50 54475.75 88888.00 2016-08-05 07:00:39.750 218 12617.85 165.50 54475.78 88888.00 2016-08-05 07:00:39.875 218 12617.80 165.53 54475.75 88888.00 2016-08-05 07:00:40.000 218 12617.83 165.50 54475.75 88888.00 2016-08-05 07:00:40.125 218 12617.80 165.50 54475.75 88888.00 2016-08-05 07:00:40.250 218 12617.73 165.50 54475.75 88888.00 2016-08-05 07:00:40.375 218 12617.75 165.50 54475.72 88888.00 2016-08-05 07:00:40.500 218 12617.77 165.53 54475.75 88888.00 2016-08-05 07:00:40.625 218 12617.80 165.53 54475.75 88888.00 2016-08-05 07:00:40.750 218 12617.73 165.53 54475.75 88888.00 2016-08-05 07:00:40.875 218 12617.70 165.55 54475.75 88888.00 2016-08-05 07:00:41.000 218 12617.67 165.55 54475.75 88888.00 2016-08-05 07:00:41.125 218 12617.65 165.53 54475.75 88888.00 2016-08-05 07:00:41.250 218 12617.65 165.55 54475.75 88888.00 2016-08-05 07:00:41.375 218 12617.67 165.55 54475.75 88888.00 2016-08-05 07:00:41.500 218 12617.67 165.55 54475.78 88888.00 2016-08-05 07:00:41.625 218 12617.67 165.57 54475.78 88888.00 2016-08-05 07:00:41.750 218 12617.70 165.57 54475.78 88888.00 2016-08-05 07:00:41.875 218 12617.73 165.57 54475.78 88888.00 2016-08-05 07:00:42.000 218 12617.67 165.57 54475.75 88888.00 2016-08-05 07:00:42.125 218 12617.67 165.57 54475.78 88888.00 2016-08-05 07:00:42.250 218 12617.67 165.57 54475.75 88888.00 2016-08-05 07:00:42.375 218 12617.67 165.60 54475.72 88888.00 2016-08-05 07:00:42.500 218 12617.62 165.57 54475.75 88888.00 2016-08-05 07:00:42.625 218 12617.55 165.57 54475.75 88888.00 2016-08-05 07:00:42.750 218 12617.52 165.57 54475.72 88888.00 2016-08-05 07:00:42.875 218 12617.55 165.57 54475.70 88888.00 2016-08-05 07:00:43.000 218 12617.58 165.57 54475.72 88888.00 2016-08-05 07:00:43.125 218 12617.55 165.60 54475.72 88888.00 2016-08-05 07:00:43.250 218 12617.52 165.60 54475.72 88888.00 2016-08-05 07:00:43.375 218 12617.52 165.60 54475.70 88888.00 2016-08-05 07:00:43.500 218 12617.52 165.62 54475.68 88888.00 2016-08-05 07:00:43.625 218 12617.55 165.65 54475.68 88888.00 2016-08-05 07:00:43.750 218 12617.58 165.65 54475.70 88888.00 2016-08-05 07:00:43.875 218 12617.58 165.65 54475.70 88888.00 2016-08-05 07:00:44.000 218 12617.55 165.62 54475.70 88888.00 2016-08-05 07:00:44.125 218 12617.52 165.62 54475.72 88888.00 2016-08-05 07:00:44.250 218 12617.48 165.62 54475.70 88888.00 2016-08-05 07:00:44.375 218 12617.50 165.65 54475.68 88888.00 2016-08-05 07:00:44.500 218 12617.48 165.65 54475.68 88888.00 2016-08-05 07:00:44.625 218 12617.50 165.62 54475.68 88888.00 2016-08-05 07:00:44.750 218 12617.52 165.65 54475.68 88888.00 2016-08-05 07:00:44.875 218 12617.55 165.62 54475.68 88888.00 2016-08-05 07:00:45.000 218 12617.52 165.62 54475.68 88888.00 2016-08-05 07:00:45.125 218 12617.48 165.62 54475.65 88888.00 2016-08-05 07:00:45.250 218 12617.42 165.65 54475.68 88888.00 2016-08-05 07:00:45.375 218 12617.42 165.65 54475.68 88888.00 2016-08-05 07:00:45.500 218 12617.45 165.65 54475.65 88888.00 2016-08-05 07:00:45.625 218 12617.50 165.68 54475.65 88888.00 2016-08-05 07:00:45.750 218 12617.50 165.68 54475.65 88888.00 2016-08-05 07:00:45.875 218 12617.58 165.68 54475.68 88888.00 2016-08-05 07:00:46.000 218 12617.60 165.65 54475.68 88888.00 2016-08-05 07:00:46.125 218 12617.58 165.68 54475.68 88888.00 2016-08-05 07:00:46.250 218 12617.50 165.68 54475.68 88888.00 2016-08-05 07:00:46.375 218 12617.48 165.68 54475.65 88888.00 2016-08-05 07:00:46.500 218 12617.48 165.68 54475.65 88888.00 2016-08-05 07:00:46.625 218 12617.48 165.70 54475.62 88888.00 2016-08-05 07:00:46.750 218 12617.45 165.68 54475.62 88888.00 2016-08-05 07:00:46.875 218 12617.42 165.70 54475.62 88888.00 2016-08-05 07:00:47.000 218 12617.42 165.70 54475.68 88888.00 2016-08-05 07:00:47.125 218 12617.42 165.70 54475.65 88888.00 2016-08-05 07:00:47.250 218 12617.40 165.70 54475.65 88888.00 2016-08-05 07:00:47.375 218 12617.45 165.70 54475.68 88888.00 2016-08-05 07:00:47.500 218 12617.45 165.72 54475.65 88888.00 2016-08-05 07:00:47.625 218 12617.42 165.72 54475.65 88888.00 2016-08-05 07:00:47.750 218 12617.35 165.70 54475.65 88888.00 2016-08-05 07:00:47.875 218 12617.38 165.72 54475.65 88888.00 2016-08-05 07:00:48.000 218 12617.38 165.72 54475.62 88888.00 2016-08-05 07:00:48.125 218 12617.38 165.72 54475.62 88888.00 2016-08-05 07:00:48.250 218 12617.35 165.72 54475.62 88888.00 2016-08-05 07:00:48.375 218 12617.38 165.72 54475.60 88888.00 2016-08-05 07:00:48.500 218 12617.35 165.72 54475.62 88888.00 2016-08-05 07:00:48.625 218 12617.33 165.72 54475.62 88888.00 2016-08-05 07:00:48.750 218 12617.25 165.72 54475.60 88888.00 2016-08-05 07:00:48.875 218 12617.23 165.72 54475.60 88888.00 2016-08-05 07:00:49.000 218 12617.33 165.72 54475.57 88888.00 2016-08-05 07:00:49.125 218 12617.33 165.75 54475.57 88888.00 2016-08-05 07:00:49.250 218 12617.23 165.72 54475.60 88888.00 2016-08-05 07:00:49.375 218 12617.33 165.75 54475.60 88888.00 2016-08-05 07:00:49.500 218 12617.42 165.78 54475.60 88888.00 2016-08-05 07:00:49.625 218 12617.45 165.75 54475.57 88888.00 2016-08-05 07:00:49.750 218 12617.38 165.75 54475.57 88888.00 2016-08-05 07:00:49.875 218 12617.33 165.78 54475.57 88888.00 2016-08-05 07:00:50.000 218 12617.30 165.78 54475.57 88888.00 2016-08-05 07:00:50.125 218 12617.33 165.78 54475.55 88888.00 2016-08-05 07:00:50.250 218 12617.27 165.75 54475.55 88888.00 2016-08-05 07:00:50.375 218 12617.30 165.75 54475.55 88888.00 2016-08-05 07:00:50.500 218 12617.33 165.78 54475.53 88888.00 2016-08-05 07:00:50.625 218 12617.30 165.80 54475.53 88888.00 2016-08-05 07:00:50.750 218 12617.30 165.78 54475.53 88888.00 2016-08-05 07:00:50.875 218 12617.30 165.80 54475.53 88888.00 2016-08-05 07:00:51.000 218 12617.30 165.80 54475.50 88888.00 2016-08-05 07:00:51.125 218 12617.25 165.80 54475.53 88888.00 2016-08-05 07:00:51.250 218 12617.30 165.80 54475.53 88888.00 2016-08-05 07:00:51.375 218 12617.33 165.78 54475.53 88888.00 2016-08-05 07:00:51.500 218 12617.38 165.80 54475.53 88888.00 2016-08-05 07:00:51.625 218 12617.40 165.78 54475.50 88888.00 2016-08-05 07:00:51.750 218 12617.30 165.80 54475.50 88888.00 2016-08-05 07:00:51.875 218 12617.33 165.80 54475.50 88888.00 2016-08-05 07:00:52.000 218 12617.38 165.80 54475.47 88888.00 2016-08-05 07:00:52.125 218 12617.40 165.80 54475.50 88888.00 2016-08-05 07:00:52.250 218 12617.35 165.80 54475.47 88888.00 2016-08-05 07:00:52.375 218 12617.23 165.80 54475.47 88888.00 2016-08-05 07:00:52.500 218 12617.15 165.80 54475.47 88888.00 2016-08-05 07:00:52.625 218 12617.15 165.80 54475.47 88888.00 2016-08-05 07:00:52.750 218 12617.20 165.82 54475.47 88888.00 2016-08-05 07:00:52.875 218 12617.20 165.85 54475.50 88888.00 2016-08-05 07:00:53.000 218 12617.20 165.85 54475.50 88888.00 2016-08-05 07:00:53.125 218 12617.12 165.82 54475.50 88888.00 2016-08-05 07:00:53.250 218 12617.05 165.80 54475.50 88888.00 2016-08-05 07:00:53.375 218 12617.10 165.80 54475.50 88888.00 2016-08-05 07:00:53.500 218 12617.12 165.85 54475.47 88888.00 2016-08-05 07:00:53.625 218 12617.15 165.88 54475.45 88888.00 2016-08-05 07:00:53.750 218 12617.12 165.88 54475.47 88888.00 2016-08-05 07:00:53.875 218 12617.15 165.88 54475.45 88888.00 2016-08-05 07:00:54.000 218 12617.12 165.85 54475.43 88888.00 2016-08-05 07:00:54.125 218 12617.12 165.88 54475.45 88888.00 2016-08-05 07:00:54.250 218 12617.10 165.85 54475.47 88888.00 2016-08-05 07:00:54.375 218 12617.10 165.88 54475.45 88888.00 2016-08-05 07:00:54.500 218 12617.15 165.88 54475.47 88888.00 2016-08-05 07:00:54.625 218 12617.15 165.88 54475.45 88888.00 2016-08-05 07:00:54.750 218 12617.08 165.90 54475.47 88888.00 2016-08-05 07:00:54.875 218 12617.05 165.90 54475.47 88888.00 2016-08-05 07:00:55.000 218 12617.08 165.90 54475.45 88888.00 2016-08-05 07:00:55.125 218 12617.08 165.90 54475.45 88888.00 2016-08-05 07:00:55.250 218 12617.08 165.90 54475.43 88888.00 2016-08-05 07:00:55.375 218 12617.05 165.93 54475.45 88888.00 2016-08-05 07:00:55.500 218 12617.08 165.90 54475.40 88888.00 2016-08-05 07:00:55.625 218 12617.10 165.90 54475.43 88888.00 2016-08-05 07:00:55.750 218 12617.10 165.90 54475.43 88888.00 2016-08-05 07:00:55.875 218 12617.08 165.88 54475.40 88888.00 2016-08-05 07:00:56.000 218 12617.00 165.90 54475.43 88888.00 2016-08-05 07:00:56.125 218 12617.02 165.93 54475.43 88888.00 2016-08-05 07:00:56.250 218 12617.00 165.93 54475.40 88888.00 2016-08-05 07:00:56.375 218 12617.02 165.93 54475.40 88888.00 2016-08-05 07:00:56.500 218 12617.08 165.95 54475.43 88888.00 2016-08-05 07:00:56.625 218 12617.08 165.95 54475.40 88888.00 2016-08-05 07:00:56.750 218 12617.08 165.95 54475.40 88888.00 2016-08-05 07:00:56.875 218 12616.95 165.95 54475.38 88888.00 2016-08-05 07:00:57.000 218 12616.90 165.95 54475.35 88888.00 2016-08-05 07:00:57.125 218 12616.95 165.97 54475.38 88888.00 2016-08-05 07:00:57.250 218 12617.00 165.97 54475.38 88888.00 2016-08-05 07:00:57.375 218 12616.95 165.97 54475.38 88888.00 2016-08-05 07:00:57.500 218 12616.90 165.97 54475.38 88888.00 2016-08-05 07:00:57.625 218 12616.98 166.00 54475.35 88888.00 2016-08-05 07:00:57.750 218 12616.98 166.00 54475.38 88888.00 2016-08-05 07:00:57.875 218 12617.00 165.97 54475.38 88888.00 2016-08-05 07:00:58.000 218 12617.00 165.97 54475.35 88888.00 2016-08-05 07:00:58.125 218 12616.98 166.03 54475.35 88888.00 2016-08-05 07:00:58.250 218 12616.90 166.03 54475.38 88888.00 2016-08-05 07:00:58.375 218 12616.98 166.03 54475.38 88888.00 2016-08-05 07:00:58.500 218 12616.98 166.00 54475.35 88888.00 2016-08-05 07:00:58.625 218 12617.02 166.00 54475.32 88888.00 2016-08-05 07:00:58.750 218 12617.02 166.00 54475.32 88888.00 2016-08-05 07:00:58.875 218 12616.98 166.00 54475.35 88888.00 2016-08-05 07:00:59.000 218 12616.90 166.03 54475.32 88888.00 2016-08-05 07:00:59.125 218 12616.88 166.00 54475.32 88888.00 2016-08-05 07:00:59.250 218 12616.85 166.00 54475.30 88888.00 2016-08-05 07:00:59.375 218 12616.85 166.00 54475.30 88888.00 2016-08-05 07:00:59.500 218 12616.88 166.03 54475.30 88888.00 2016-08-05 07:00:59.625 218 12616.85 166.03 54475.32 88888.00 2016-08-05 07:00:59.750 218 12616.92 166.03 54475.28 88888.00 2016-08-05 07:00:59.875 218 12616.90 166.00 54475.28 88888.00 2016-08-05 07:01:00.000 218 12616.83 166.03 54475.25 88888.00 2016-08-05 07:01:00.125 218 12616.85 166.07 54475.28 88888.00 2016-08-05 07:01:00.250 218 12616.83 166.05 54475.30 88888.00 2016-08-05 07:01:00.375 218 12616.80 166.07 54475.28 88888.00 2016-08-05 07:01:00.500 218 12616.80 166.10 54475.28 88888.00 2016-08-05 07:01:00.625 218 12616.80 166.07 54475.30 88888.00 2016-08-05 07:01:00.750 218 12616.77 166.05 54475.28 88888.00 2016-08-05 07:01:00.875 218 12616.77 166.07 54475.28 88888.00 2016-08-05 07:01:01.000 218 12616.77 166.07 54475.28 88888.00 2016-08-05 07:01:01.125 218 12616.73 166.07 54475.28 88888.00 2016-08-05 07:01:01.250 218 12616.73 166.07 54475.25 88888.00 2016-08-05 07:01:01.375 218 12616.83 166.10 54475.25 88888.00 2016-08-05 07:01:01.500 218 12616.85 166.10 54475.25 88888.00 2016-08-05 07:01:01.625 218 12616.80 166.07 54475.25 88888.00 2016-08-05 07:01:01.750 218 12616.80 166.07 54475.25 88888.00 2016-08-05 07:01:01.875 218 12616.88 166.10 54475.25 88888.00 2016-08-05 07:01:02.000 218 12616.85 166.07 54475.25 88888.00 2016-08-05 07:01:02.125 218 12616.88 166.07 54475.22 88888.00 2016-08-05 07:01:02.250 218 12616.80 166.10 54475.22 88888.00 2016-08-05 07:01:02.375 218 12616.77 166.12 54475.22 88888.00 2016-08-05 07:01:02.500 218 12616.77 166.12 54475.25 88888.00 2016-08-05 07:01:02.625 218 12616.80 166.12 54475.22 88888.00 2016-08-05 07:01:02.750 218 12616.83 166.12 54475.20 88888.00 2016-08-05 07:01:02.875 218 12616.85 166.12 54475.20 88888.00 2016-08-05 07:01:03.000 218 12616.80 166.12 54475.20 88888.00 2016-08-05 07:01:03.125 218 12616.77 166.15 54475.22 88888.00 2016-08-05 07:01:03.250 218 12616.83 166.12 54475.20 88888.00 2016-08-05 07:01:03.375 218 12616.83 166.10 54475.22 88888.00 2016-08-05 07:01:03.500 218 12616.80 166.12 54475.20 88888.00 2016-08-05 07:01:03.625 218 12616.83 166.12 54475.20 88888.00 2016-08-05 07:01:03.750 218 12616.80 166.12 54475.20 88888.00 2016-08-05 07:01:03.875 218 12616.73 166.15 54475.22 88888.00 2016-08-05 07:01:04.000 218 12616.73 166.15 54475.25 88888.00 2016-08-05 07:01:04.125 218 12616.77 166.15 54475.28 88888.00 2016-08-05 07:01:04.250 218 12616.75 166.12 54475.25 88888.00 2016-08-05 07:01:04.375 218 12616.75 166.12 54475.22 88888.00 2016-08-05 07:01:04.500 218 12616.70 166.15 54475.20 88888.00 2016-08-05 07:01:04.625 218 12616.73 166.18 54475.20 88888.00 2016-08-05 07:01:04.750 218 12616.75 166.15 54475.18 88888.00 2016-08-05 07:01:04.875 218 12616.75 166.12 54475.18 88888.00 2016-08-05 07:01:05.000 218 12616.73 166.12 54475.15 88888.00 2016-08-05 07:01:05.125 218 12616.75 166.15 54475.12 88888.00 2016-08-05 07:01:05.250 218 12616.77 166.15 54475.15 88888.00 2016-08-05 07:01:05.375 218 12616.77 166.15 54475.15 88888.00 2016-08-05 07:01:05.500 218 12616.75 166.18 54475.15 88888.00 2016-08-05 07:01:05.625 218 12616.67 166.18 54475.15 88888.00 2016-08-05 07:01:05.750 218 12616.67 166.15 54475.15 88888.00 2016-08-05 07:01:05.875 218 12616.73 166.18 54475.15 88888.00 2016-08-05 07:01:06.000 218 12616.75 166.15 54475.12 88888.00 2016-08-05 07:01:06.125 218 12616.75 166.15 54475.12 88888.00 2016-08-05 07:01:06.250 218 12616.73 166.18 54475.12 88888.00 2016-08-05 07:01:06.375 218 12616.80 166.18 54475.12 88888.00 2016-08-05 07:01:06.500 218 12616.80 166.18 54475.12 88888.00 2016-08-05 07:01:06.625 218 12616.80 166.18 54475.15 88888.00 2016-08-05 07:01:06.750 218 12616.70 166.20 54475.15 88888.00 2016-08-05 07:01:06.875 218 12616.70 166.20 54475.12 88888.00 2016-08-05 07:01:07.000 218 12616.70 166.22 54475.07 88888.00 2016-08-05 07:01:07.125 218 12616.73 166.22 54475.07 88888.00 2016-08-05 07:01:07.250 218 12616.70 166.20 54475.10 88888.00 2016-08-05 07:01:07.375 218 12616.73 166.22 54475.10 88888.00 2016-08-05 07:01:07.500 218 12616.73 166.22 54475.10 88888.00 2016-08-05 07:01:07.625 218 12616.70 166.22 54475.07 88888.00 2016-08-05 07:01:07.750 218 12616.65 166.25 54475.07 88888.00 2016-08-05 07:01:07.875 218 12616.62 166.28 54475.07 88888.00 2016-08-05 07:01:08.000 218 12616.60 166.28 54475.10 88888.00 2016-08-05 07:01:08.125 218 12616.62 166.25 54475.10 88888.00 2016-08-05 07:01:08.250 218 12616.65 166.22 54475.10 88888.00 2016-08-05 07:01:08.375 218 12616.67 166.25 54475.05 88888.00 2016-08-05 07:01:08.500 218 12616.67 166.28 54475.05 88888.00 2016-08-05 07:01:08.625 218 12616.77 166.30 54475.07 88888.00 2016-08-05 07:01:08.750 218 12616.77 166.30 54475.07 88888.00 2016-08-05 07:01:08.875 218 12616.75 166.28 54475.05 88888.00 2016-08-05 07:01:09.000 218 12616.75 166.28 54475.05 88888.00 2016-08-05 07:01:09.125 218 12616.70 166.30 54475.05 88888.00 2016-08-05 07:01:09.250 218 12616.73 166.30 54475.05 88888.00 2016-08-05 07:01:09.375 218 12616.75 166.30 54475.05 88888.00 2016-08-05 07:01:09.500 218 12616.73 166.32 54475.05 88888.00 2016-08-05 07:01:09.625 218 12616.70 166.32 54475.05 88888.00 2016-08-05 07:01:09.750 218 12616.73 166.32 54475.05 88888.00 2016-08-05 07:01:09.875 218 12616.73 166.32 54475.03 88888.00 2016-08-05 07:01:10.000 218 12616.67 166.32 54475.00 88888.00 2016-08-05 07:01:10.125 218 12616.65 166.35 54475.00 88888.00 2016-08-05 07:01:10.250 218 12616.70 166.30 54475.03 88888.00 2016-08-05 07:01:10.375 218 12616.73 166.32 54475.00 88888.00 2016-08-05 07:01:10.500 218 12616.75 166.32 54474.97 88888.00 2016-08-05 07:01:10.625 218 12616.75 166.32 54474.97 88888.00 2016-08-05 07:01:10.750 218 12616.70 166.30 54474.97 88888.00 2016-08-05 07:01:10.875 218 12616.70 166.32 54474.97 88888.00 2016-08-05 07:01:11.000 218 12616.73 166.32 54474.97 88888.00 2016-08-05 07:01:11.125 218 12616.73 166.32 54475.00 88888.00 2016-08-05 07:01:11.250 218 12616.67 166.32 54475.00 88888.00 2016-08-05 07:01:11.375 218 12616.70 166.32 54474.97 88888.00 2016-08-05 07:01:11.500 218 12616.67 166.35 54474.95 88888.00 2016-08-05 07:01:11.625 218 12616.70 166.35 54474.95 88888.00 2016-08-05 07:01:11.750 218 12616.65 166.35 54474.95 88888.00 2016-08-05 07:01:11.875 218 12616.65 166.35 54474.95 88888.00 2016-08-05 07:01:12.000 218 12616.70 166.35 54474.95 88888.00 2016-08-05 07:01:12.125 218 12616.70 166.35 54474.97 88888.00 2016-08-05 07:01:12.250 218 12616.67 166.35 54474.95 88888.00 2016-08-05 07:01:12.375 218 12616.70 166.35 54474.93 88888.00 2016-08-05 07:01:12.500 218 12616.67 166.38 54474.95 88888.00 2016-08-05 07:01:12.625 218 12616.70 166.40 54474.97 88888.00 2016-08-05 07:01:12.750 218 12616.67 166.38 54474.97 88888.00 2016-08-05 07:01:12.875 218 12616.65 166.35 54474.95 88888.00 2016-08-05 07:01:13.000 218 12616.65 166.35 54474.95 88888.00 2016-08-05 07:01:13.125 218 12616.67 166.38 54474.93 88888.00 2016-08-05 07:01:13.250 218 12616.73 166.35 54474.93 88888.00 2016-08-05 07:01:13.375 218 12616.73 166.35 54474.93 88888.00 2016-08-05 07:01:13.500 218 12616.75 166.35 54474.93 88888.00 2016-08-05 07:01:13.625 218 12616.77 166.38 54474.93 88888.00 2016-08-05 07:01:13.750 218 12616.73 166.38 54474.90 88888.00 2016-08-05 07:01:13.875 218 12616.70 166.38 54474.93 88888.00 2016-08-05 07:01:14.000 218 12616.65 166.38 54474.90 88888.00 2016-08-05 07:01:14.125 218 12616.65 166.40 54474.93 88888.00 2016-08-05 07:01:14.250 218 12616.67 166.38 54474.93 88888.00 2016-08-05 07:01:14.375 218 12616.73 166.40 54474.90 88888.00 2016-08-05 07:01:14.500 218 12616.70 166.38 54474.90 88888.00 2016-08-05 07:01:14.625 218 12616.65 166.40 54474.90 88888.00 2016-08-05 07:01:14.750 218 12616.65 166.40 54474.90 88888.00 2016-08-05 07:01:14.875 218 12616.70 166.40 54474.93 88888.00 2016-08-05 07:01:15.000 218 12616.77 166.40 54474.90 88888.00 2016-08-05 07:01:15.125 218 12616.75 166.43 54474.90 88888.00 2016-08-05 07:01:15.250 218 12616.67 166.43 54474.90 88888.00 2016-08-05 07:01:15.375 218 12616.70 166.45 54474.88 88888.00 2016-08-05 07:01:15.500 218 12616.75 166.45 54474.85 88888.00 2016-08-05 07:01:15.625 218 12616.75 166.45 54474.88 88888.00 2016-08-05 07:01:15.750 218 12616.75 166.45 54474.88 88888.00 2016-08-05 07:01:15.875 218 12616.75 166.45 54474.85 88888.00 2016-08-05 07:01:16.000 218 12616.77 166.45 54474.85 88888.00 2016-08-05 07:01:16.125 218 12616.77 166.45 54474.88 88888.00 2016-08-05 07:01:16.250 218 12616.70 166.47 54474.85 88888.00 2016-08-05 07:01:16.375 218 12616.67 166.50 54474.85 88888.00 2016-08-05 07:01:16.500 218 12616.67 166.50 54474.85 88888.00 2016-08-05 07:01:16.625 218 12616.65 166.50 54474.88 88888.00 2016-08-05 07:01:16.750 218 12616.67 166.50 54474.85 88888.00 2016-08-05 07:01:16.875 218 12616.70 166.50 54474.85 88888.00 2016-08-05 07:01:17.000 218 12616.73 166.53 54474.85 88888.00 2016-08-05 07:01:17.125 218 12616.73 166.50 54474.82 88888.00 2016-08-05 07:01:17.250 218 12616.70 166.50 54474.85 88888.00 2016-08-05 07:01:17.375 218 12616.67 166.50 54474.85 88888.00 2016-08-05 07:01:17.500 218 12616.70 166.53 54474.85 88888.00 2016-08-05 07:01:17.625 218 12616.73 166.50 54474.85 88888.00 2016-08-05 07:01:17.750 218 12616.65 166.53 54474.85 88888.00 2016-08-05 07:01:17.875 218 12616.62 166.50 54474.82 88888.00 2016-08-05 07:01:18.000 218 12616.65 166.50 54474.78 88888.00 2016-08-05 07:01:18.125 218 12616.70 166.55 54474.78 88888.00 2016-08-05 07:01:18.250 218 12616.70 166.53 54474.82 88888.00 2016-08-05 07:01:18.375 218 12616.73 166.55 54474.80 88888.00 2016-08-05 07:01:18.500 218 12616.73 166.55 54474.82 88888.00 2016-08-05 07:01:18.625 218 12616.70 166.55 54474.80 88888.00 2016-08-05 07:01:18.750 218 12616.62 166.55 54474.78 88888.00 2016-08-05 07:01:18.875 218 12616.58 166.57 54474.80 88888.00 2016-08-05 07:01:19.000 218 12616.58 166.60 54474.78 88888.00 2016-08-05 07:01:19.125 218 12616.60 166.60 54474.80 88888.00 2016-08-05 07:01:19.250 218 12616.58 166.60 54474.80 88888.00 2016-08-05 07:01:19.375 218 12616.60 166.62 54474.78 88888.00 2016-08-05 07:01:19.500 218 12616.62 166.62 54474.78 88888.00 2016-08-05 07:01:19.625 218 12616.62 166.65 54474.78 88888.00 2016-08-05 07:01:19.750 218 12616.67 166.65 54474.78 88888.00 2016-08-05 07:01:19.875 218 12616.70 166.65 54474.78 88888.00 2016-08-05 07:01:20.000 218 12616.67 166.62 54474.75 88888.00 2016-08-05 07:01:20.125 218 12616.60 166.65 54474.78 88888.00 2016-08-05 07:01:20.250 218 12616.58 166.70 54474.80 88888.00 2016-08-05 07:01:20.375 218 12616.58 166.72 54474.80 88888.00 2016-08-05 07:01:20.500 218 12616.60 166.72 54474.78 88888.00 2016-08-05 07:01:20.625 218 12616.58 166.70 54474.75 88888.00 2016-08-05 07:01:20.750 218 12616.58 166.70 54474.75 88888.00 2016-08-05 07:01:20.875 218 12616.55 166.70 54474.75 88888.00 2016-08-05 07:01:21.000 218 12616.55 166.70 54474.78 88888.00 2016-08-05 07:01:21.125 218 12616.52 166.70 54474.78 88888.00 2016-08-05 07:01:21.250 218 12616.50 166.72 54474.75 88888.00 2016-08-05 07:01:21.375 218 12616.48 166.72 54474.72 88888.00 2016-08-05 07:01:21.500 218 12616.52 166.72 54474.72 88888.00 2016-08-05 07:01:21.625 218 12616.55 166.75 54474.70 88888.00 2016-08-05 07:01:21.750 218 12616.45 166.78 54474.72 88888.00 2016-08-05 07:01:21.875 218 12616.40 166.78 54474.72 88888.00 2016-08-05 07:01:22.000 218 12616.48 166.78 54474.72 88888.00 2016-08-05 07:01:22.125 218 12616.48 166.78 54474.75 88888.00 2016-08-05 07:01:22.250 218 12616.42 166.80 54474.75 88888.00 2016-08-05 07:01:22.375 218 12616.50 166.82 54474.72 88888.00 2016-08-05 07:01:22.500 218 12616.55 166.82 54474.72 88888.00 2016-08-05 07:01:22.625 218 12616.52 166.85 54474.72 88888.00 2016-08-05 07:01:22.750 218 12616.45 166.85 54474.70 88888.00 2016-08-05 07:01:22.875 218 12616.42 166.82 54474.72 88888.00 2016-08-05 07:01:23.000 218 12616.42 166.85 54474.70 88888.00 2016-08-05 07:01:23.125 218 12616.50 166.85 54474.70 88888.00 2016-08-05 07:01:23.250 218 12616.48 166.82 54474.68 88888.00 2016-08-05 07:01:23.375 218 12616.48 166.85 54474.70 88888.00 2016-08-05 07:01:23.500 218 12616.48 166.88 54474.68 88888.00 2016-08-05 07:01:23.625 218 12616.52 166.85 54474.65 88888.00 2016-08-05 07:01:23.750 218 12616.55 166.88 54474.65 88888.00 2016-08-05 07:01:23.875 218 12616.45 166.88 54474.68 88888.00 2016-08-05 07:01:24.000 218 12616.40 166.90 54474.65 88888.00 2016-08-05 07:01:24.125 218 12616.38 166.90 54474.68 88888.00 2016-08-05 07:01:24.250 218 12616.40 166.90 54474.68 88888.00 2016-08-05 07:01:24.375 218 12616.42 166.90 54474.65 88888.00 2016-08-05 07:01:24.500 218 12616.40 166.93 54474.62 88888.00 2016-08-05 07:01:24.625 218 12616.38 166.95 54474.65 88888.00 2016-08-05 07:01:24.750 218 12616.42 166.95 54474.65 88888.00 2016-08-05 07:01:24.875 218 12616.38 166.95 54474.65 88888.00 2016-08-05 07:01:25.000 218 12616.35 166.93 54474.62 88888.00 2016-08-05 07:01:25.125 218 12616.48 166.93 54474.62 88888.00 2016-08-05 07:01:25.250 218 12616.52 166.95 54474.57 88888.00 2016-08-05 07:01:25.375 218 12616.50 166.97 54474.60 88888.00 2016-08-05 07:01:25.500 218 12616.45 166.97 54474.60 88888.00 2016-08-05 07:01:25.625 218 12616.42 166.97 54474.62 88888.00 2016-08-05 07:01:25.750 218 12616.40 166.97 54474.62 88888.00 2016-08-05 07:01:25.875 218 12616.42 166.97 54474.60 88888.00 2016-08-05 07:01:26.000 218 12616.38 167.00 54474.60 88888.00 2016-08-05 07:01:26.125 218 12616.40 167.00 54474.60 88888.00 2016-08-05 07:01:26.250 218 12616.40 166.97 54474.62 88888.00 2016-08-05 07:01:26.375 218 12616.42 167.00 54474.62 88888.00 2016-08-05 07:01:26.500 218 12616.48 167.03 54474.60 88888.00 2016-08-05 07:01:26.625 218 12616.48 167.03 54474.60 88888.00 2016-08-05 07:01:26.750 218 12616.42 167.05 54474.60 88888.00 2016-08-05 07:01:26.875 218 12616.33 167.05 54474.60 88888.00 2016-08-05 07:01:27.000 218 12616.33 167.05 54474.57 88888.00 2016-08-05 07:01:27.125 218 12616.42 167.05 54474.57 88888.00 2016-08-05 07:01:27.250 218 12616.48 167.05 54474.55 88888.00 2016-08-05 07:01:27.375 218 12616.42 167.07 54474.55 88888.00 2016-08-05 07:01:27.500 218 12616.40 167.07 54474.55 88888.00 2016-08-05 07:01:27.625 218 12616.42 167.07 54474.57 88888.00 2016-08-05 07:01:27.750 218 12616.42 167.10 54474.57 88888.00 2016-08-05 07:01:27.875 218 12616.40 167.12 54474.57 88888.00 2016-08-05 07:01:28.000 218 12616.38 167.15 54474.57 88888.00 2016-08-05 07:01:28.125 218 12616.38 167.15 54474.57 88888.00 2016-08-05 07:01:28.250 218 12616.40 167.12 54474.57 88888.00 2016-08-05 07:01:28.375 218 12616.50 167.15 54474.55 88888.00 2016-08-05 07:01:28.500 218 12616.52 167.10 54474.55 88888.00 2016-08-05 07:01:28.625 218 12616.50 167.12 54474.55 88888.00 2016-08-05 07:01:28.750 218 12616.45 167.15 54474.55 88888.00 2016-08-05 07:01:28.875 218 12616.42 167.15 54474.55 88888.00 2016-08-05 07:01:29.000 218 12616.38 167.15 54474.57 88888.00 2016-08-05 07:01:29.125 218 12616.40 167.18 54474.55 88888.00 2016-08-05 07:01:29.250 218 12616.42 167.18 54474.55 88888.00 2016-08-05 07:01:29.375 218 12616.40 167.20 54474.53 88888.00 2016-08-05 07:01:29.500 218 12616.38 167.18 54474.55 88888.00 2016-08-05 07:01:29.625 218 12616.40 167.20 54474.50 88888.00 2016-08-05 07:01:29.750 218 12616.40 167.22 54474.53 88888.00 2016-08-05 07:01:29.875 218 12616.42 167.22 54474.50 88888.00 2016-08-05 07:01:30.000 218 12616.45 167.22 54474.50 88888.00 2016-08-05 07:01:30.125 218 12616.42 167.22 54474.53 88888.00 2016-08-05 07:01:30.250 218 12616.42 167.25 54474.53 88888.00 2016-08-05 07:01:30.375 218 12616.50 167.25 54474.53 88888.00 2016-08-05 07:01:30.500 218 12616.50 167.25 54474.53 88888.00 2016-08-05 07:01:30.625 218 12616.45 167.28 54474.50 88888.00 2016-08-05 07:01:30.750 218 12616.42 167.30 54474.47 88888.00 2016-08-05 07:01:30.875 218 12616.45 167.28 54474.47 88888.00 2016-08-05 07:01:31.000 218 12616.40 167.30 54474.47 88888.00 2016-08-05 07:01:31.125 218 12616.38 167.30 54474.47 88888.00 2016-08-05 07:01:31.250 218 12616.38 167.30 54474.50 88888.00 2016-08-05 07:01:31.375 218 12616.42 167.30 54474.47 88888.00 2016-08-05 07:01:31.500 218 12616.42 167.32 54474.45 88888.00 2016-08-05 07:01:31.625 218 12616.42 167.32 54474.47 88888.00 2016-08-05 07:01:31.750 218 12616.42 167.32 54474.47 88888.00 2016-08-05 07:01:31.875 218 12616.45 167.35 54474.45 88888.00 2016-08-05 07:01:32.000 218 12616.50 167.35 54474.45 88888.00 2016-08-05 07:01:32.125 218 12616.45 167.35 54474.47 88888.00 2016-08-05 07:01:32.250 218 12616.35 167.35 54474.47 88888.00 2016-08-05 07:01:32.375 218 12616.38 167.35 54474.43 88888.00 2016-08-05 07:01:32.500 218 12616.45 167.38 54474.47 88888.00 2016-08-05 07:01:32.625 218 12616.48 167.40 54474.45 88888.00 2016-08-05 07:01:32.750 218 12616.50 167.40 54474.45 88888.00 2016-08-05 07:01:32.875 218 12616.50 167.43 54474.43 88888.00 2016-08-05 07:01:33.000 218 12616.45 167.43 54474.43 88888.00 2016-08-05 07:01:33.125 218 12616.42 167.45 54474.45 88888.00 2016-08-05 07:01:33.250 218 12616.40 167.45 54474.45 88888.00 2016-08-05 07:01:33.375 218 12616.42 167.45 54474.45 88888.00 2016-08-05 07:01:33.500 218 12616.45 167.45 54474.45 88888.00 2016-08-05 07:01:33.625 218 12616.40 167.43 54474.43 88888.00 2016-08-05 07:01:33.750 218 12616.38 167.45 54474.40 88888.00 2016-08-05 07:01:33.875 218 12616.38 167.47 54474.40 88888.00 2016-08-05 07:01:34.000 218 12616.38 167.47 54474.43 88888.00 2016-08-05 07:01:34.125 218 12616.45 167.50 54474.40 88888.00 2016-08-05 07:01:34.250 218 12616.42 167.47 54474.43 88888.00 2016-08-05 07:01:34.375 218 12616.42 167.53 54474.43 88888.00 2016-08-05 07:01:34.500 218 12616.48 167.53 54474.43 88888.00 2016-08-05 07:01:34.625 218 12616.52 167.53 54474.38 88888.00 2016-08-05 07:01:34.750 218 12616.52 167.55 54474.38 88888.00 2016-08-05 07:01:34.875 218 12616.52 167.57 54474.35 88888.00 2016-08-05 07:01:35.000 218 12616.50 167.57 54474.38 88888.00 2016-08-05 07:01:35.125 218 12616.45 167.57 54474.38 88888.00 2016-08-05 07:01:35.250 218 12616.40 167.57 54474.35 88888.00 2016-08-05 07:01:35.375 218 12616.42 167.55 54474.35 88888.00 2016-08-05 07:01:35.500 218 12616.40 167.57 54474.35 88888.00 2016-08-05 07:01:35.625 218 12616.42 167.60 54474.35 88888.00 2016-08-05 07:01:35.750 218 12616.45 167.60 54474.35 88888.00 2016-08-05 07:01:35.875 218 12616.52 167.62 54474.35 88888.00 2016-08-05 07:01:36.000 218 12616.48 167.62 54474.35 88888.00 2016-08-05 07:01:36.125 218 12616.45 167.60 54474.35 88888.00 2016-08-05 07:01:36.250 218 12616.45 167.60 54474.35 88888.00 2016-08-05 07:01:36.375 218 12616.45 167.62 54474.35 88888.00 2016-08-05 07:01:36.500 218 12616.42 167.65 54474.35 88888.00 2016-08-05 07:01:36.625 218 12616.45 167.65 54474.32 88888.00 2016-08-05 07:01:36.750 218 12616.48 167.62 54474.35 88888.00 2016-08-05 07:01:36.875 218 12616.48 167.65 54474.32 88888.00 2016-08-05 07:01:37.000 218 12616.42 167.65 54474.32 88888.00 2016-08-05 07:01:37.125 218 12616.45 167.65 54474.35 88888.00 2016-08-05 07:01:37.250 218 12616.48 167.65 54474.32 88888.00 2016-08-05 07:01:37.375 218 12616.58 167.70 54474.35 88888.00 2016-08-05 07:01:37.500 218 12616.60 167.70 54474.32 88888.00 2016-08-05 07:01:37.625 218 12616.60 167.70 54474.32 88888.00 2016-08-05 07:01:37.750 218 12616.55 167.72 54474.32 88888.00 2016-08-05 07:01:37.875 218 12616.55 167.70 54474.30 88888.00 2016-08-05 07:01:38.000 218 12616.58 167.70 54474.28 88888.00 2016-08-05 07:01:38.125 218 12616.55 167.72 54474.28 88888.00 2016-08-05 07:01:38.250 218 12616.50 167.70 54474.28 88888.00 2016-08-05 07:01:38.375 218 12616.58 167.72 54474.28 88888.00 2016-08-05 07:01:38.500 218 12616.55 167.75 54474.28 88888.00 2016-08-05 07:01:38.625 218 12616.52 167.78 54474.30 88888.00 2016-08-05 07:01:38.750 218 12616.52 167.75 54474.28 88888.00 2016-08-05 07:01:38.875 218 12616.48 167.75 54474.28 88888.00 2016-08-05 07:01:39.000 218 12616.50 167.75 54474.28 88888.00 2016-08-05 07:01:39.125 218 12616.48 167.78 54474.28 88888.00 2016-08-05 07:01:39.250 218 12616.42 167.78 54474.28 88888.00 2016-08-05 07:01:39.375 218 12616.45 167.78 54474.28 88888.00 2016-08-05 07:01:39.500 218 12616.48 167.78 54474.28 88888.00 2016-08-05 07:01:39.625 218 12616.55 167.80 54474.25 88888.00 2016-08-05 07:01:39.750 218 12616.52 167.80 54474.28 88888.00 2016-08-05 07:01:39.875 218 12616.55 167.82 54474.28 88888.00 2016-08-05 07:01:40.000 218 12616.58 167.82 54474.25 88888.00 2016-08-05 07:01:40.125 218 12616.55 167.82 54474.22 88888.00 2016-08-05 07:01:40.250 218 12616.48 167.85 54474.22 88888.00 2016-08-05 07:01:40.375 218 12616.42 167.85 54474.22 88888.00 2016-08-05 07:01:40.500 218 12616.42 167.82 54474.25 88888.00 2016-08-05 07:01:40.625 218 12616.42 167.88 54474.25 88888.00 2016-08-05 07:01:40.750 218 12616.40 167.88 54474.25 88888.00 2016-08-05 07:01:40.875 218 12616.42 167.88 54474.22 88888.00 2016-08-05 07:01:41.000 218 12616.48 167.88 54474.22 88888.00 2016-08-05 07:01:41.125 218 12616.45 167.88 54474.22 88888.00 2016-08-05 07:01:41.250 218 12616.35 167.88 54474.20 88888.00 2016-08-05 07:01:41.375 218 12616.45 167.90 54474.22 88888.00 2016-08-05 07:01:41.500 218 12616.52 167.90 54474.22 88888.00 2016-08-05 07:01:41.625 218 12616.52 167.90 54474.22 88888.00 2016-08-05 07:01:41.750 218 12616.48 167.95 54474.22 88888.00 2016-08-05 07:01:41.875 218 12616.48 167.93 54474.22 88888.00 2016-08-05 07:01:42.000 218 12616.50 167.93 54474.22 88888.00 2016-08-05 07:01:42.125 218 12616.52 167.93 54474.22 88888.00 2016-08-05 07:01:42.250 218 12616.48 167.93 54474.22 88888.00 2016-08-05 07:01:42.375 218 12616.45 167.97 54474.22 88888.00 2016-08-05 07:01:42.500 218 12616.48 167.95 54474.20 88888.00 2016-08-05 07:01:42.625 218 12616.45 167.95 54474.20 88888.00 2016-08-05 07:01:42.750 218 12616.45 167.95 54474.18 88888.00 2016-08-05 07:01:42.875 218 12616.45 167.97 54474.18 88888.00 2016-08-05 07:01:43.000 218 12616.42 167.97 54474.18 88888.00 2016-08-05 07:01:43.125 218 12616.45 167.97 54474.20 88888.00 2016-08-05 07:01:43.250 218 12616.45 167.97 54474.22 88888.00 2016-08-05 07:01:43.375 218 12616.42 167.97 54474.20 88888.00 2016-08-05 07:01:43.500 218 12616.42 167.97 54474.18 88888.00 2016-08-05 07:01:43.625 218 12616.45 168.00 54474.18 88888.00 2016-08-05 07:01:43.750 218 12616.45 168.03 54474.15 88888.00 2016-08-05 07:01:43.875 218 12616.50 168.03 54474.15 88888.00 2016-08-05 07:01:44.000 218 12616.52 168.00 54474.15 88888.00 2016-08-05 07:01:44.125 218 12616.50 168.00 54474.18 88888.00 2016-08-05 07:01:44.250 218 12616.40 168.03 54474.12 88888.00 2016-08-05 07:01:44.375 218 12616.42 168.05 54474.10 88888.00 2016-08-05 07:01:44.500 218 12616.48 168.05 54474.12 88888.00 2016-08-05 07:01:44.625 218 12616.50 168.05 54474.18 88888.00 2016-08-05 07:01:44.750 218 12616.48 168.05 54474.18 88888.00 2016-08-05 07:01:44.875 218 12616.45 168.07 54474.15 88888.00 2016-08-05 07:01:45.000 218 12616.48 168.05 54474.12 88888.00 2016-08-05 07:01:45.125 218 12616.45 168.05 54474.12 88888.00 2016-08-05 07:01:45.250 218 12616.45 168.05 54474.12 88888.00 2016-08-05 07:01:45.375 218 12616.42 168.07 54474.12 88888.00 2016-08-05 07:01:45.500 218 12616.45 168.10 54474.15 88888.00 2016-08-05 07:01:45.625 218 12616.48 168.10 54474.10 88888.00 2016-08-05 07:01:45.750 218 12616.40 168.12 54474.12 88888.00 2016-08-05 07:01:45.875 218 12616.38 168.12 54474.10 88888.00 2016-08-05 07:01:46.000 218 12616.38 168.12 54474.10 88888.00 2016-08-05 07:01:46.125 218 12616.38 168.12 54474.12 88888.00 2016-08-05 07:01:46.250 218 12616.35 168.12 54474.12 88888.00 2016-08-05 07:01:46.375 218 12616.35 168.15 54474.12 88888.00 2016-08-05 07:01:46.500 218 12616.33 168.15 54474.10 88888.00 2016-08-05 07:01:46.625 218 12616.33 168.12 54474.10 88888.00 2016-08-05 07:01:46.750 218 12616.38 168.15 54474.12 88888.00 2016-08-05 07:01:46.875 218 12616.42 168.15 54474.12 88888.00 2016-08-05 07:01:47.000 218 12616.42 168.15 54474.10 88888.00 2016-08-05 07:01:47.125 218 12616.45 168.15 54474.07 88888.00 2016-08-05 07:01:47.250 218 12616.40 168.15 54474.10 88888.00 2016-08-05 07:01:47.375 218 12616.40 168.18 54474.10 88888.00 2016-08-05 07:01:47.500 218 12616.42 168.18 54474.10 88888.00 2016-08-05 07:01:47.625 218 12616.45 168.18 54474.07 88888.00 2016-08-05 07:01:47.750 218 12616.42 168.18 54474.05 88888.00 2016-08-05 07:01:47.875 218 12616.40 168.22 54474.05 88888.00 2016-08-05 07:01:48.000 218 12616.45 168.22 54474.05 88888.00 2016-08-05 07:01:48.125 218 12616.48 168.22 54474.07 88888.00 2016-08-05 07:01:48.250 218 12616.48 168.20 54474.07 88888.00 2016-08-05 07:01:48.375 218 12616.50 168.22 54474.05 88888.00 2016-08-05 07:01:48.500 218 12616.45 168.25 54474.07 88888.00 2016-08-05 07:01:48.625 218 12616.42 168.25 54474.07 88888.00 2016-08-05 07:01:48.750 218 12616.40 168.25 54474.10 88888.00 2016-08-05 07:01:48.875 218 12616.38 168.28 54474.05 88888.00 2016-08-05 07:01:49.000 218 12616.42 168.25 54474.03 88888.00 2016-08-05 07:01:49.125 218 12616.42 168.25 54474.03 88888.00 2016-08-05 07:01:49.250 218 12616.40 168.25 54474.05 88888.00 2016-08-05 07:01:49.375 218 12616.40 168.28 54474.03 88888.00 2016-08-05 07:01:49.500 218 12616.38 168.28 54474.03 88888.00 2016-08-05 07:01:49.625 218 12616.42 168.28 54474.03 88888.00 2016-08-05 07:01:49.750 218 12616.45 168.28 54474.03 88888.00 2016-08-05 07:01:49.875 218 12616.42 168.30 54474.03 88888.00 2016-08-05 07:01:50.000 218 12616.40 168.30 54474.05 88888.00 2016-08-05 07:01:50.125 218 12616.38 168.30 54474.03 88888.00 2016-08-05 07:01:50.250 218 12616.38 168.30 54474.03 88888.00 2016-08-05 07:01:50.375 218 12616.35 168.30 54474.03 88888.00 2016-08-05 07:01:50.500 218 12616.42 168.30 54474.03 88888.00 2016-08-05 07:01:50.625 218 12616.48 168.28 54474.00 88888.00 2016-08-05 07:01:50.750 218 12616.50 168.28 54474.00 88888.00 2016-08-05 07:01:50.875 218 12616.50 168.30 54474.00 88888.00 2016-08-05 07:01:51.000 218 12616.42 168.30 54473.97 88888.00 2016-08-05 07:01:51.125 218 12616.40 168.32 54473.97 88888.00 2016-08-05 07:01:51.250 218 12616.42 168.32 54474.00 88888.00 2016-08-05 07:01:51.375 218 12616.45 168.32 54473.97 88888.00 2016-08-05 07:01:51.500 218 12616.45 168.35 54473.97 88888.00 2016-08-05 07:01:51.625 218 12616.52 168.38 54474.00 88888.00 2016-08-05 07:01:51.750 218 12616.55 168.38 54474.00 88888.00 2016-08-05 07:01:51.875 218 12616.55 168.35 54473.95 88888.00 2016-08-05 07:01:52.000 218 12616.48 168.35 54473.95 88888.00 2016-08-05 07:01:52.125 218 12616.45 168.35 54473.95 88888.00 2016-08-05 07:01:52.250 218 12616.45 168.35 54473.93 88888.00 2016-08-05 07:01:52.375 218 12616.48 168.38 54473.93 88888.00 2016-08-05 07:01:52.500 218 12616.52 168.38 54473.93 88888.00 2016-08-05 07:01:52.625 218 12616.50 168.38 54473.95 88888.00 2016-08-05 07:01:52.750 218 12616.45 168.40 54473.95 88888.00 2016-08-05 07:01:52.875 218 12616.45 168.38 54473.93 88888.00 2016-08-05 07:01:53.000 218 12616.50 168.38 54473.93 88888.00 2016-08-05 07:01:53.125 218 12616.50 168.38 54473.95 88888.00 2016-08-05 07:01:53.250 218 12616.52 168.40 54473.97 88888.00 2016-08-05 07:01:53.375 218 12616.50 168.43 54473.97 88888.00 2016-08-05 07:01:53.500 218 12616.52 168.43 54473.93 88888.00 2016-08-05 07:01:53.625 218 12616.55 168.43 54473.90 88888.00 2016-08-05 07:01:53.750 218 12616.50 168.40 54473.90 88888.00 2016-08-05 07:01:53.875 218 12616.42 168.40 54473.90 88888.00 2016-08-05 07:01:54.000 218 12616.45 168.40 54473.88 88888.00 2016-08-05 07:01:54.125 218 12616.50 168.43 54473.88 88888.00 2016-08-05 07:01:54.250 218 12616.48 168.45 54473.90 88888.00 2016-08-05 07:01:54.375 218 12616.45 168.47 54473.93 88888.00 2016-08-05 07:01:54.500 218 12616.45 168.47 54473.93 88888.00 2016-08-05 07:01:54.625 218 12616.50 168.47 54473.90 88888.00 2016-08-05 07:01:54.750 218 12616.50 168.47 54473.90 88888.00 2016-08-05 07:01:54.875 218 12616.50 168.45 54473.93 88888.00 2016-08-05 07:01:55.000 218 12616.52 168.47 54473.90 88888.00 2016-08-05 07:01:55.125 218 12616.55 168.45 54473.88 88888.00 2016-08-05 07:01:55.250 218 12616.58 168.45 54473.88 88888.00 2016-08-05 07:01:55.375 218 12616.67 168.45 54473.88 88888.00 2016-08-05 07:01:55.500 218 12616.65 168.47 54473.90 88888.00 2016-08-05 07:01:55.625 218 12616.60 168.47 54473.90 88888.00 2016-08-05 07:01:55.750 218 12616.58 168.47 54473.88 88888.00 2016-08-05 07:01:55.875 218 12616.65 168.50 54473.90 88888.00 2016-08-05 07:01:56.000 218 12616.65 168.53 54473.85 88888.00 2016-08-05 07:01:56.125 218 12616.62 168.55 54473.88 88888.00 2016-08-05 07:01:56.250 218 12616.58 168.50 54473.85 88888.00 2016-08-05 07:01:56.375 218 12616.60 168.50 54473.85 88888.00 2016-08-05 07:01:56.500 218 12616.58 168.50 54473.88 88888.00 2016-08-05 07:01:56.625 218 12616.55 168.53 54473.88 88888.00 2016-08-05 07:01:56.750 218 12616.55 168.53 54473.85 88888.00 2016-08-05 07:01:56.875 218 12616.60 168.53 54473.85 88888.00 2016-08-05 07:01:57.000 218 12616.58 168.50 54473.82 88888.00 2016-08-05 07:01:57.125 218 12616.52 168.53 54473.82 88888.00 2016-08-05 07:01:57.250 218 12616.50 168.53 54473.82 88888.00 2016-08-05 07:01:57.375 218 12616.50 168.55 54473.85 88888.00 2016-08-05 07:01:57.500 218 12616.50 168.57 54473.85 88888.00 2016-08-05 07:01:57.625 218 12616.58 168.57 54473.85 88888.00 2016-08-05 07:01:57.750 218 12616.60 168.55 54473.85 88888.00 2016-08-05 07:01:57.875 218 12616.62 168.57 54473.82 88888.00 2016-08-05 07:01:58.000 218 12616.67 168.57 54473.82 88888.00 2016-08-05 07:01:58.125 218 12616.65 168.57 54473.85 88888.00 2016-08-05 07:01:58.250 218 12616.58 168.53 54473.88 88888.00 2016-08-05 07:01:58.375 218 12616.55 168.55 54473.88 88888.00 2016-08-05 07:01:58.500 218 12616.55 168.53 54473.85 88888.00 2016-08-05 07:01:58.625 218 12616.58 168.55 54473.82 88888.00 2016-08-05 07:01:58.750 218 12616.52 168.55 54473.82 88888.00 2016-08-05 07:01:58.875 218 12616.50 168.53 54473.82 88888.00 2016-08-05 07:01:59.000 218 12616.55 168.55 54473.80 88888.00 2016-08-05 07:01:59.125 218 12616.62 168.55 54473.80 88888.00 2016-08-05 07:01:59.250 218 12616.62 168.53 54473.80 88888.00 2016-08-05 07:01:59.375 218 12616.60 168.55 54473.80 88888.00 2016-08-05 07:01:59.500 218 12616.55 168.55 54473.82 88888.00 2016-08-05 07:01:59.625 218 12616.58 168.57 54473.85 88888.00 2016-08-05 07:01:59.750 218 12616.58 168.55 54473.82 88888.00 2016-08-05 07:01:59.875 218 12616.50 168.57 54473.82 88888.00 2016-08-05 07:02:00.000 218 12616.55 168.57 54473.80 88888.00 2016-08-05 07:02:00.125 218 12616.58 168.60 54473.82 88888.00 2016-08-05 07:02:00.250 218 12616.55 168.57 54473.80 88888.00 2016-08-05 07:02:00.375 218 12616.60 168.57 54473.78 88888.00 2016-08-05 07:02:00.500 218 12616.65 168.57 54473.78 88888.00 2016-08-05 07:02:00.625 218 12616.62 168.57 54473.78 88888.00 2016-08-05 07:02:00.750 218 12616.65 168.57 54473.75 88888.00 2016-08-05 07:02:00.875 218 12616.65 168.60 54473.78 88888.00 2016-08-05 07:02:01.000 218 12616.65 168.60 54473.75 88888.00 2016-08-05 07:02:01.125 218 12616.65 168.60 54473.78 88888.00 2016-08-05 07:02:01.250 218 12616.65 168.60 54473.75 88888.00 2016-08-05 07:02:01.375 218 12616.67 168.62 54473.75 88888.00 2016-08-05 07:02:01.500 218 12616.65 168.60 54473.75 88888.00 2016-08-05 07:02:01.625 218 12616.65 168.60 54473.72 88888.00 2016-08-05 07:02:01.750 218 12616.67 168.60 54473.75 88888.00 2016-08-05 07:02:01.875 218 12616.67 168.60 54473.75 88888.00 2016-08-05 07:02:02.000 218 12616.62 168.60 54473.75 88888.00 2016-08-05 07:02:02.125 218 12616.55 168.62 54473.75 88888.00 2016-08-05 07:02:02.250 218 12616.52 168.62 54473.75 88888.00 2016-08-05 07:02:02.375 218 12616.62 168.62 54473.75 88888.00 2016-08-05 07:02:02.500 218 12616.65 168.62 54473.72 88888.00 2016-08-05 07:02:02.625 218 12616.67 168.62 54473.75 88888.00 2016-08-05 07:02:02.750 218 12616.67 168.62 54473.75 88888.00 2016-08-05 07:02:02.875 218 12616.67 168.65 54473.72 88888.00 2016-08-05 07:02:03.000 218 12616.73 168.65 54473.72 88888.00 2016-08-05 07:02:03.125 218 12616.75 168.65 54473.72 88888.00 2016-08-05 07:02:03.250 218 12616.70 168.62 54473.72 88888.00 2016-08-05 07:02:03.375 218 12616.67 168.62 54473.75 88888.00 2016-08-05 07:02:03.500 218 12616.65 168.62 54473.75 88888.00 2016-08-05 07:02:03.625 218 12616.62 168.65 54473.72 88888.00 2016-08-05 07:02:03.750 218 12616.67 168.68 54473.70 88888.00 2016-08-05 07:02:03.875 218 12616.70 168.68 54473.72 88888.00 2016-08-05 07:02:04.000 218 12616.70 168.68 54473.70 88888.00 2016-08-05 07:02:04.125 218 12616.75 168.68 54473.72 88888.00 2016-08-05 07:02:04.250 218 12616.67 168.65 54473.68 88888.00 2016-08-05 07:02:04.375 218 12616.62 168.65 54473.68 88888.00 2016-08-05 07:02:04.500 218 12616.60 168.65 54473.70 88888.00 2016-08-05 07:02:04.625 218 12616.67 168.65 54473.70 88888.00 2016-08-05 07:02:04.750 218 12616.67 168.68 54473.68 88888.00 2016-08-05 07:02:04.875 218 12616.60 168.70 54473.68 88888.00 2016-08-05 07:02:05.000 218 12616.60 168.68 54473.68 88888.00 2016-08-05 07:02:05.125 218 12616.60 168.68 54473.68 88888.00 2016-08-05 07:02:05.250 218 12616.60 168.65 54473.68 88888.00 2016-08-05 07:02:05.375 218 12616.67 168.65 54473.68 88888.00 2016-08-05 07:02:05.500 218 12616.70 168.68 54473.68 88888.00 2016-08-05 07:02:05.625 218 12616.73 168.65 54473.68 88888.00 2016-08-05 07:02:05.750 218 12616.75 168.62 54473.68 88888.00 2016-08-05 07:02:05.875 218 12616.77 168.65 54473.68 88888.00 2016-08-05 07:02:06.000 218 12616.80 168.65 54473.65 88888.00 2016-08-05 07:02:06.125 218 12616.80 168.68 54473.65 88888.00 2016-08-05 07:02:06.250 218 12616.70 168.68 54473.65 88888.00 2016-08-05 07:02:06.375 218 12616.73 168.68 54473.62 88888.00 2016-08-05 07:02:06.500 218 12616.75 168.68 54473.62 88888.00 2016-08-05 07:02:06.625 218 12616.75 168.70 54473.62 88888.00 2016-08-05 07:02:06.750 218 12616.73 168.70 54473.65 88888.00 2016-08-05 07:02:06.875 218 12616.75 168.72 54473.62 88888.00 2016-08-05 07:02:07.000 218 12616.73 168.72 54473.62 88888.00 2016-08-05 07:02:07.125 218 12616.70 168.70 54473.62 88888.00 2016-08-05 07:02:07.250 218 12616.70 168.68 54473.62 88888.00 2016-08-05 07:02:07.375 218 12616.73 168.70 54473.62 88888.00 2016-08-05 07:02:07.500 218 12616.73 168.70 54473.62 88888.00 2016-08-05 07:02:07.625 218 12616.73 168.72 54473.60 88888.00 2016-08-05 07:02:07.750 218 12616.77 168.70 54473.57 88888.00 2016-08-05 07:02:07.875 218 12616.77 168.70 54473.57 88888.00 2016-08-05 07:02:08.000 218 12616.75 168.72 54473.57 88888.00 2016-08-05 07:02:08.125 218 12616.77 168.72 54473.57 88888.00 2016-08-05 07:02:08.250 218 12616.75 168.70 54473.57 88888.00 2016-08-05 07:02:08.375 218 12616.77 168.72 54473.57 88888.00 2016-08-05 07:02:08.500 218 12616.83 168.75 54473.57 88888.00 2016-08-05 07:02:08.625 218 12616.85 168.72 54473.57 88888.00 2016-08-05 07:02:08.750 218 12616.80 168.72 54473.57 88888.00 2016-08-05 07:02:08.875 218 12616.80 168.75 54473.57 88888.00 2016-08-05 07:02:09.000 218 12616.80 168.75 54473.55 88888.00 2016-08-05 07:02:09.125 218 12616.77 168.72 54473.55 88888.00 2016-08-05 07:02:09.250 218 12616.80 168.72 54473.57 88888.00 2016-08-05 07:02:09.375 218 12616.88 168.72 54473.55 88888.00 2016-08-05 07:02:09.500 218 12616.88 168.75 54473.55 88888.00 2016-08-05 07:02:09.625 218 12616.83 168.75 54473.55 88888.00 2016-08-05 07:02:09.750 218 12616.83 168.75 54473.57 88888.00 2016-08-05 07:02:09.875 218 12616.90 168.75 54473.57 88888.00 2016-08-05 07:02:10.000 218 12616.95 168.75 54473.57 88888.00 2016-08-05 07:02:10.125 218 12616.90 168.75 54473.57 88888.00 2016-08-05 07:02:10.250 218 12616.90 168.78 54473.57 88888.00 2016-08-05 07:02:10.375 218 12617.00 168.78 54473.55 88888.00 2016-08-05 07:02:10.500 218 12616.95 168.80 54473.55 88888.00 2016-08-05 07:02:10.625 218 12616.88 168.80 54473.55 88888.00 2016-08-05 07:02:10.750 218 12616.85 168.80 54473.53 88888.00 2016-08-05 07:02:10.875 218 12616.90 168.78 54473.55 88888.00 2016-08-05 07:02:11.000 218 12616.92 168.78 54473.55 88888.00 2016-08-05 07:02:11.125 218 12616.92 168.78 54473.53 88888.00 2016-08-05 07:02:11.250 218 12616.90 168.80 54473.50 88888.00 2016-08-05 07:02:11.375 218 12616.90 168.80 54473.53 88888.00 2016-08-05 07:02:11.500 218 12616.90 168.80 54473.50 88888.00 2016-08-05 07:02:11.625 218 12616.90 168.82 54473.50 88888.00 2016-08-05 07:02:11.750 218 12616.88 168.82 54473.50 88888.00 2016-08-05 07:02:11.875 218 12616.85 168.80 54473.53 88888.00 2016-08-05 07:02:12.000 218 12616.90 168.82 54473.50 88888.00 2016-08-05 07:02:12.125 218 12616.95 168.80 54473.50 88888.00 2016-08-05 07:02:12.250 218 12616.88 168.80 54473.47 88888.00 2016-08-05 07:02:12.375 218 12616.88 168.82 54473.45 88888.00 2016-08-05 07:02:12.500 218 12616.88 168.82 54473.47 88888.00 2016-08-05 07:02:12.625 218 12616.88 168.82 54473.47 88888.00 2016-08-05 07:02:12.750 218 12616.90 168.82 54473.47 88888.00 2016-08-05 07:02:12.875 218 12616.90 168.82 54473.47 88888.00 2016-08-05 07:02:13.000 218 12616.90 168.85 54473.45 88888.00 2016-08-05 07:02:13.125 218 12616.92 168.85 54473.45 88888.00 2016-08-05 07:02:13.250 218 12616.90 168.82 54473.45 88888.00 2016-08-05 07:02:13.375 218 12616.95 168.82 54473.43 88888.00 2016-08-05 07:02:13.500 218 12616.90 168.82 54473.43 88888.00 2016-08-05 07:02:13.625 218 12616.90 168.82 54473.43 88888.00 2016-08-05 07:02:13.750 218 12616.90 168.82 54473.45 88888.00 2016-08-05 07:02:13.875 218 12616.92 168.82 54473.43 88888.00 2016-08-05 07:02:14.000 218 12616.90 168.85 54473.43 88888.00 2016-08-05 07:02:14.125 218 12616.92 168.85 54473.43 88888.00 2016-08-05 07:02:14.250 218 12616.90 168.85 54473.43 88888.00 2016-08-05 07:02:14.375 218 12616.90 168.85 54473.43 88888.00 2016-08-05 07:02:14.500 218 12616.88 168.82 54473.43 88888.00 2016-08-05 07:02:14.625 218 12616.88 168.82 54473.45 88888.00 2016-08-05 07:02:14.750 218 12616.88 168.85 54473.43 88888.00 2016-08-05 07:02:14.875 218 12616.92 168.85 54473.43 88888.00 2016-08-05 07:02:15.000 218 12616.92 168.85 54473.45 88888.00 2016-08-05 07:02:15.125 218 12616.90 168.85 54473.43 88888.00 2016-08-05 07:02:15.250 218 12616.92 168.88 54473.43 88888.00 2016-08-05 07:02:15.375 218 12616.95 168.88 54473.43 88888.00 2016-08-05 07:02:15.500 218 12616.98 168.88 54473.43 88888.00 2016-08-05 07:02:15.625 218 12616.98 168.90 54473.45 88888.00 2016-08-05 07:02:15.750 218 12616.98 168.93 54473.45 88888.00 2016-08-05 07:02:15.875 218 12616.98 168.90 54473.40 88888.00 2016-08-05 07:02:16.000 218 12616.85 168.88 54473.40 88888.00 2016-08-05 07:02:16.125 218 12616.83 168.88 54473.40 88888.00 2016-08-05 07:02:16.250 218 12616.83 168.90 54473.43 88888.00 2016-08-05 07:02:16.375 218 12616.92 168.90 54473.38 88888.00 2016-08-05 07:02:16.500 218 12616.98 168.90 54473.38 88888.00 2016-08-05 07:02:16.625 218 12616.92 168.93 54473.38 88888.00 2016-08-05 07:02:16.750 218 12616.98 168.95 54473.38 88888.00 2016-08-05 07:02:16.875 218 12617.02 168.93 54473.38 88888.00 2016-08-05 07:02:17.000 218 12617.10 168.90 54473.35 88888.00 2016-08-05 07:02:17.125 218 12617.08 168.93 54473.38 88888.00 2016-08-05 07:02:17.250 218 12617.08 168.93 54473.38 88888.00 2016-08-05 07:02:17.375 218 12617.08 168.95 54473.38 88888.00 2016-08-05 07:02:17.500 218 12617.02 168.95 54473.38 88888.00 2016-08-05 07:02:17.625 218 12617.08 168.93 54473.38 88888.00 2016-08-05 07:02:17.750 218 12617.08 168.95 54473.38 88888.00 2016-08-05 07:02:17.875 218 12617.02 168.95 54473.38 88888.00 2016-08-05 07:02:18.000 218 12617.02 168.93 54473.38 88888.00 2016-08-05 07:02:18.125 218 12617.00 168.93 54473.35 88888.00 2016-08-05 07:02:18.250 218 12617.08 168.88 54473.35 88888.00 2016-08-05 07:02:18.375 218 12617.15 168.90 54473.32 88888.00 2016-08-05 07:02:18.500 218 12617.15 168.93 54473.30 88888.00 2016-08-05 07:02:18.625 218 12617.10 168.95 54473.30 88888.00 2016-08-05 07:02:18.750 218 12617.08 168.95 54473.32 88888.00 2016-08-05 07:02:18.875 218 12617.10 168.95 54473.30 88888.00 2016-08-05 07:02:19.000 218 12617.12 168.93 54473.30 88888.00 2016-08-05 07:02:19.125 218 12617.15 168.93 54473.30 88888.00 2016-08-05 07:02:19.250 218 12617.12 168.95 54473.32 88888.00 2016-08-05 07:02:19.375 218 12617.12 168.97 54473.30 88888.00 2016-08-05 07:02:19.500 218 12617.15 168.97 54473.30 88888.00 2016-08-05 07:02:19.625 218 12617.12 168.97 54473.30 88888.00 2016-08-05 07:02:19.750 218 12617.15 168.95 54473.30 88888.00 2016-08-05 07:02:19.875 218 12617.20 168.97 54473.30 88888.00 2016-08-05 07:02:20.000 218 12617.17 168.97 54473.28 88888.00 2016-08-05 07:02:20.125 218 12617.12 169.00 54473.28 88888.00 2016-08-05 07:02:20.250 218 12617.10 169.00 54473.25 88888.00 2016-08-05 07:02:20.375 218 12617.15 169.03 54473.25 88888.00 2016-08-05 07:02:20.500 218 12617.17 169.00 54473.28 88888.00 2016-08-05 07:02:20.625 218 12617.20 168.97 54473.25 88888.00 2016-08-05 07:02:20.750 218 12617.25 169.00 54473.25 88888.00 2016-08-05 07:02:20.875 218 12617.23 168.97 54473.25 88888.00 2016-08-05 07:02:21.000 218 12617.17 169.00 54473.20 88888.00 2016-08-05 07:02:21.125 218 12617.12 168.97 54473.22 88888.00 2016-08-05 07:02:21.250 218 12617.12 168.97 54473.22 88888.00 2016-08-05 07:02:21.375 218 12617.17 169.00 54473.22 88888.00 2016-08-05 07:02:21.500 218 12617.20 169.03 54473.22 88888.00 2016-08-05 07:02:21.625 218 12617.27 169.00 54473.22 88888.00 2016-08-05 07:02:21.750 218 12617.27 169.00 54473.25 88888.00 2016-08-05 07:02:21.875 218 12617.23 169.03 54473.22 88888.00 2016-08-05 07:02:22.000 218 12617.15 169.00 54473.22 88888.00 2016-08-05 07:02:22.125 218 12617.17 169.00 54473.22 88888.00 2016-08-05 07:02:22.250 218 12617.17 169.00 54473.22 88888.00 2016-08-05 07:02:22.375 218 12617.15 168.97 54473.20 88888.00 2016-08-05 07:02:22.500 218 12617.15 169.00 54473.20 88888.00 2016-08-05 07:02:22.625 218 12617.20 169.00 54473.20 88888.00 2016-08-05 07:02:22.750 218 12617.17 168.97 54473.22 88888.00 2016-08-05 07:02:22.875 218 12617.20 169.00 54473.20 88888.00 2016-08-05 07:02:23.000 218 12617.23 169.00 54473.18 88888.00 2016-08-05 07:02:23.125 218 12617.27 169.03 54473.20 88888.00 2016-08-05 07:02:23.250 218 12617.25 169.05 54473.20 88888.00 2016-08-05 07:02:23.375 218 12617.35 169.05 54473.20 88888.00 2016-08-05 07:02:23.500 218 12617.40 169.05 54473.18 88888.00 2016-08-05 07:02:23.625 218 12617.42 169.05 54473.18 88888.00 2016-08-05 07:02:23.750 218 12617.38 169.05 54473.15 88888.00 2016-08-05 07:02:23.875 218 12617.33 169.07 54473.18 88888.00 2016-08-05 07:02:24.000 218 12617.33 169.05 54473.12 88888.00 2016-08-05 07:02:24.125 218 12617.33 169.05 54473.12 88888.00 2016-08-05 07:02:24.250 218 12617.30 169.07 54473.15 88888.00 2016-08-05 07:02:24.375 218 12617.30 169.03 54473.18 88888.00 2016-08-05 07:02:24.500 218 12617.27 169.03 54473.15 88888.00 2016-08-05 07:02:24.625 218 12617.30 169.05 54473.18 88888.00 2016-08-05 07:02:24.750 218 12617.33 169.07 54473.15 88888.00 2016-08-05 07:02:24.875 218 12617.33 169.07 54473.15 88888.00 2016-08-05 07:02:25.000 218 12617.40 169.07 54473.15 88888.00 2016-08-05 07:02:25.125 218 12617.42 169.07 54473.15 88888.00 2016-08-05 07:02:25.250 218 12617.38 169.05 54473.15 88888.00 2016-08-05 07:02:25.375 218 12617.42 169.07 54473.12 88888.00 2016-08-05 07:02:25.500 218 12617.42 169.07 54473.15 88888.00 2016-08-05 07:02:25.625 218 12617.38 169.07 54473.18 88888.00 2016-08-05 07:02:25.750 218 12617.30 169.07 54473.18 88888.00 2016-08-05 07:02:25.875 218 12617.33 169.10 54473.15 88888.00 2016-08-05 07:02:26.000 218 12617.42 169.07 54473.15 88888.00 2016-08-05 07:02:26.125 218 12617.40 169.07 54473.15 88888.00 2016-08-05 07:02:26.250 218 12617.27 169.07 54473.15 88888.00 2016-08-05 07:02:26.375 218 12617.23 169.07 54473.12 88888.00 2016-08-05 07:02:26.500 218 12617.23 169.10 54473.15 88888.00 2016-08-05 07:02:26.625 218 12617.27 169.07 54473.15 88888.00 2016-08-05 07:02:26.750 218 12617.30 169.07 54473.15 88888.00 2016-08-05 07:02:26.875 218 12617.35 169.07 54473.12 88888.00 2016-08-05 07:02:27.000 218 12617.40 169.03 54473.12 88888.00 2016-08-05 07:02:27.125 218 12617.40 169.05 54473.12 88888.00 2016-08-05 07:02:27.250 218 12617.38 169.07 54473.10 88888.00 2016-08-05 07:02:27.375 218 12617.38 169.12 54473.10 88888.00 2016-08-05 07:02:27.500 218 12617.40 169.10 54473.10 88888.00 2016-08-05 07:02:27.625 218 12617.35 169.10 54473.10 88888.00 2016-08-05 07:02:27.750 218 12617.27 169.10 54473.10 88888.00 2016-08-05 07:02:27.875 218 12617.33 169.10 54473.10 88888.00 2016-08-05 07:02:28.000 218 12617.42 169.12 54473.07 88888.00 2016-08-05 07:02:28.125 218 12617.35 169.10 54473.10 88888.00 2016-08-05 07:02:28.250 218 12617.33 169.12 54473.10 88888.00 2016-08-05 07:02:28.375 218 12617.35 169.12 54473.10 88888.00 2016-08-05 07:02:28.500 218 12617.35 169.10 54473.07 88888.00 2016-08-05 07:02:28.625 218 12617.35 169.10 54473.05 88888.00 2016-08-05 07:02:28.750 218 12617.33 169.10 54473.05 88888.00 2016-08-05 07:02:28.875 218 12617.25 169.10 54473.07 88888.00 2016-08-05 07:02:29.000 218 12617.23 169.10 54473.07 88888.00 2016-08-05 07:02:29.125 218 12617.33 169.07 54473.07 88888.00 2016-08-05 07:02:29.250 218 12617.38 169.10 54473.07 88888.00 2016-08-05 07:02:29.375 218 12617.38 169.12 54473.05 88888.00 2016-08-05 07:02:29.500 218 12617.42 169.10 54473.07 88888.00 2016-08-05 07:02:29.625 218 12617.48 169.10 54473.07 88888.00 2016-08-05 07:02:29.750 218 12617.48 169.10 54473.05 88888.00 2016-08-05 07:02:29.875 218 12617.42 169.12 54473.05 88888.00 2016-08-05 07:02:30.000 218 12617.42 169.15 54473.05 88888.00 2016-08-05 07:02:30.125 218 12617.45 169.12 54473.07 88888.00 2016-08-05 07:02:30.250 218 12617.40 169.12 54473.10 88888.00 2016-08-05 07:02:30.375 218 12617.38 169.12 54473.07 88888.00 2016-08-05 07:02:30.500 218 12617.35 169.12 54473.03 88888.00 2016-08-05 07:02:30.625 218 12617.45 169.12 54473.00 88888.00 2016-08-05 07:02:30.750 218 12617.45 169.12 54473.00 88888.00 2016-08-05 07:02:30.875 218 12617.38 169.12 54472.97 88888.00 2016-08-05 07:02:31.000 218 12617.42 169.12 54472.97 88888.00 2016-08-05 07:02:31.125 218 12617.42 169.10 54473.00 88888.00 2016-08-05 07:02:31.250 218 12617.38 169.12 54473.00 88888.00 2016-08-05 07:02:31.375 218 12617.42 169.12 54473.00 88888.00 2016-08-05 07:02:31.500 218 12617.48 169.15 54473.00 88888.00 2016-08-05 07:02:31.625 218 12617.48 169.15 54473.00 88888.00 2016-08-05 07:02:31.750 218 12617.45 169.15 54473.03 88888.00 2016-08-05 07:02:31.875 218 12617.40 169.15 54473.00 88888.00 2016-08-05 07:02:32.000 218 12617.38 169.15 54472.97 88888.00 2016-08-05 07:02:32.125 218 12617.48 169.12 54473.00 88888.00 2016-08-05 07:02:32.250 218 12617.45 169.12 54473.00 88888.00 2016-08-05 07:02:32.375 218 12617.42 169.15 54473.00 88888.00 2016-08-05 07:02:32.500 218 12617.40 169.15 54473.00 88888.00 2016-08-05 07:02:32.625 218 12617.38 169.15 54472.97 88888.00 2016-08-05 07:02:32.750 218 12617.42 169.18 54472.97 88888.00 2016-08-05 07:02:32.875 218 12617.48 169.15 54472.95 88888.00 2016-08-05 07:02:33.000 218 12617.50 169.15 54472.95 88888.00 2016-08-05 07:02:33.125 218 12617.48 169.12 54472.97 88888.00 2016-08-05 07:02:33.250 218 12617.40 169.10 54473.00 88888.00 2016-08-05 07:02:33.375 218 12617.42 169.10 54472.97 88888.00 2016-08-05 07:02:33.500 218 12617.42 169.12 54472.97 88888.00 2016-08-05 07:02:33.625 218 12617.40 169.12 54473.00 88888.00 2016-08-05 07:02:33.750 218 12617.42 169.15 54472.97 88888.00 2016-08-05 07:02:33.875 218 12617.42 169.15 54472.97 88888.00 2016-08-05 07:02:34.000 218 12617.42 169.15 54472.95 88888.00 2016-08-05 07:02:34.125 218 12617.45 169.12 54472.95 88888.00 2016-08-05 07:02:34.250 218 12617.48 169.10 54472.95 88888.00 2016-08-05 07:02:34.375 218 12617.52 169.12 54472.93 88888.00 2016-08-05 07:02:34.500 218 12617.52 169.15 54472.93 88888.00 2016-08-05 07:02:34.625 218 12617.48 169.12 54472.93 88888.00 2016-08-05 07:02:34.750 218 12617.48 169.12 54472.93 88888.00 2016-08-05 07:02:34.875 218 12617.48 169.12 54472.90 88888.00 2016-08-05 07:02:35.000 218 12617.48 169.12 54472.90 88888.00 2016-08-05 07:02:35.125 218 12617.48 169.12 54472.93 88888.00 2016-08-05 07:02:35.250 218 12617.42 169.12 54472.93 88888.00 2016-08-05 07:02:35.375 218 12617.45 169.10 54472.90 88888.00 2016-08-05 07:02:35.500 218 12617.48 169.12 54472.93 88888.00 2016-08-05 07:02:35.625 218 12617.48 169.12 54472.93 88888.00 2016-08-05 07:02:35.750 218 12617.45 169.10 54472.90 88888.00 2016-08-05 07:02:35.875 218 12617.48 169.12 54472.93 88888.00 2016-08-05 07:02:36.000 218 12617.48 169.12 54472.90 88888.00 2016-08-05 07:02:36.125 218 12617.45 169.15 54472.90 88888.00 2016-08-05 07:02:36.250 218 12617.38 169.12 54472.90 88888.00 2016-08-05 07:02:36.375 218 12617.40 169.18 54472.88 88888.00 2016-08-05 07:02:36.500 218 12617.35 169.15 54472.88 88888.00 2016-08-05 07:02:36.625 218 12617.35 169.15 54472.85 88888.00 2016-08-05 07:02:36.750 218 12617.38 169.12 54472.88 88888.00 2016-08-05 07:02:36.875 218 12617.38 169.12 54472.88 88888.00 2016-08-05 07:02:37.000 218 12617.35 169.15 54472.85 88888.00 2016-08-05 07:02:37.125 218 12617.27 169.15 54472.88 88888.00 2016-08-05 07:02:37.250 218 12617.27 169.12 54472.88 88888.00 2016-08-05 07:02:37.375 218 12617.38 169.15 54472.88 88888.00 2016-08-05 07:02:37.500 218 12617.45 169.15 54472.88 88888.00 2016-08-05 07:02:37.625 218 12617.40 169.15 54472.85 88888.00 2016-08-05 07:02:37.750 218 12617.35 169.15 54472.82 88888.00 2016-08-05 07:02:37.875 218 12617.35 169.10 54472.88 88888.00 2016-08-05 07:02:38.000 218 12617.38 169.12 54472.85 88888.00 2016-08-05 07:02:38.125 218 12617.35 169.15 54472.85 88888.00 2016-08-05 07:02:38.250 218 12617.33 169.12 54472.82 88888.00 2016-08-05 07:02:38.375 218 12617.45 169.12 54472.82 88888.00 2016-08-05 07:02:38.500 218 12617.48 169.12 54472.82 88888.00 2016-08-05 07:02:38.625 218 12617.50 169.12 54472.82 88888.00 2016-08-05 07:02:38.750 218 12617.45 169.12 54472.80 88888.00 2016-08-05 07:02:38.875 218 12617.42 169.12 54472.82 88888.00 2016-08-05 07:02:39.000 218 12617.40 169.10 54472.82 88888.00 2016-08-05 07:02:39.125 218 12617.40 169.12 54472.82 88888.00 2016-08-05 07:02:39.250 218 12617.42 169.10 54472.82 88888.00 2016-08-05 07:02:39.375 218 12617.48 169.10 54472.80 88888.00 2016-08-05 07:02:39.500 218 12617.42 169.10 54472.80 88888.00 2016-08-05 07:02:39.625 218 12617.38 169.10 54472.80 88888.00 2016-08-05 07:02:39.750 218 12617.38 169.10 54472.80 88888.00 2016-08-05 07:02:39.875 218 12617.40 169.10 54472.80 88888.00 2016-08-05 07:02:40.000 218 12617.42 169.07 54472.80 88888.00 2016-08-05 07:02:40.125 218 12617.42 169.10 54472.78 88888.00 2016-08-05 07:02:40.250 218 12617.38 169.10 54472.78 88888.00 2016-08-05 07:02:40.375 218 12617.35 169.12 54472.78 88888.00 2016-08-05 07:02:40.500 218 12617.35 169.10 54472.80 88888.00 2016-08-05 07:02:40.625 218 12617.40 169.10 54472.78 88888.00 2016-08-05 07:02:40.750 218 12617.38 169.10 54472.78 88888.00 2016-08-05 07:02:40.875 218 12617.38 169.12 54472.78 88888.00 2016-08-05 07:02:41.000 218 12617.35 169.10 54472.78 88888.00 2016-08-05 07:02:41.125 218 12617.33 169.07 54472.78 88888.00 2016-08-05 07:02:41.250 218 12617.38 169.07 54472.80 88888.00 2016-08-05 07:02:41.375 218 12617.45 169.10 54472.78 88888.00 2016-08-05 07:02:41.500 218 12617.45 169.07 54472.78 88888.00 2016-08-05 07:02:41.625 218 12617.40 169.05 54472.78 88888.00 2016-08-05 07:02:41.750 218 12617.35 169.07 54472.78 88888.00 2016-08-05 07:02:41.875 218 12617.38 169.05 54472.78 88888.00 2016-08-05 07:02:42.000 218 12617.45 169.05 54472.75 88888.00 2016-08-05 07:02:42.125 218 12617.45 169.05 54472.75 88888.00 2016-08-05 07:02:42.250 218 12617.40 169.05 54472.75 88888.00 2016-08-05 07:02:42.375 218 12617.48 169.03 54472.75 88888.00 2016-08-05 07:02:42.500 218 12617.52 169.03 54472.72 88888.00 2016-08-05 07:02:42.625 218 12617.48 169.03 54472.72 88888.00 2016-08-05 07:02:42.750 218 12617.45 169.05 54472.75 88888.00 2016-08-05 07:02:42.875 218 12617.42 169.03 54472.75 88888.00 2016-08-05 07:02:43.000 218 12617.42 169.05 54472.72 88888.00 2016-08-05 07:02:43.125 218 12617.40 169.03 54472.72 88888.00 2016-08-05 07:02:43.250 218 12617.35 169.00 54472.72 88888.00 2016-08-05 07:02:43.375 218 12617.38 169.03 54472.72 88888.00 2016-08-05 07:02:43.500 218 12617.38 169.00 54472.70 88888.00 2016-08-05 07:02:43.625 218 12617.38 169.05 54472.70 88888.00 2016-08-05 07:02:43.750 218 12617.40 169.03 54472.70 88888.00 2016-08-05 07:02:43.875 218 12617.40 169.03 54472.70 88888.00 2016-08-05 07:02:44.000 218 12617.40 169.05 54472.68 88888.00 2016-08-05 07:02:44.125 218 12617.38 169.07 54472.70 88888.00 2016-08-05 07:02:44.250 218 12617.27 169.05 54472.70 88888.00 2016-08-05 07:02:44.375 218 12617.30 169.05 54472.70 88888.00 2016-08-05 07:02:44.500 218 12617.38 169.03 54472.68 88888.00 2016-08-05 07:02:44.625 218 12617.35 169.03 54472.70 88888.00 2016-08-05 07:02:44.750 218 12617.25 169.05 54472.70 88888.00 2016-08-05 07:02:44.875 218 12617.27 169.05 54472.70 88888.00 2016-08-05 07:02:45.000 218 12617.25 169.05 54472.68 88888.00 2016-08-05 07:02:45.125 218 12617.27 169.07 54472.65 88888.00 2016-08-05 07:02:45.250 218 12617.35 169.05 54472.68 88888.00 2016-08-05 07:02:45.375 218 12617.40 169.03 54472.65 88888.00 2016-08-05 07:02:45.500 218 12617.40 169.05 54472.68 88888.00 2016-08-05 07:02:45.625 218 12617.40 169.05 54472.68 88888.00 2016-08-05 07:02:45.750 218 12617.35 169.03 54472.68 88888.00 2016-08-05 07:02:45.875 218 12617.33 169.05 54472.65 88888.00 2016-08-05 07:02:46.000 218 12617.33 169.05 54472.65 88888.00 2016-08-05 07:02:46.125 218 12617.35 169.03 54472.68 88888.00 2016-08-05 07:02:46.250 218 12617.35 169.03 54472.70 88888.00 2016-08-05 07:02:46.375 218 12617.40 169.03 54472.68 88888.00 2016-08-05 07:02:46.500 218 12617.33 169.05 54472.65 88888.00 2016-08-05 07:02:46.625 218 12617.27 169.05 54472.62 88888.00 2016-08-05 07:02:46.750 218 12617.30 169.05 54472.62 88888.00 2016-08-05 07:02:46.875 218 12617.33 169.05 54472.62 88888.00 2016-08-05 07:02:47.000 218 12617.35 169.05 54472.60 88888.00 2016-08-05 07:02:47.125 218 12617.38 169.07 54472.62 88888.00 2016-08-05 07:02:47.250 218 12617.40 169.05 54472.62 88888.00 2016-08-05 07:02:47.375 218 12617.42 169.05 54472.60 88888.00 2016-08-05 07:02:47.500 218 12617.42 169.07 54472.60 88888.00 2016-08-05 07:02:47.625 218 12617.42 169.07 54472.57 88888.00 2016-08-05 07:02:47.750 218 12617.38 169.05 54472.57 88888.00 2016-08-05 07:02:47.875 218 12617.33 169.05 54472.57 88888.00 2016-08-05 07:02:48.000 218 12617.30 169.05 54472.57 88888.00 2016-08-05 07:02:48.125 218 12617.35 169.05 54472.57 88888.00 2016-08-05 07:02:48.250 218 12617.40 169.05 54472.57 88888.00 2016-08-05 07:02:48.375 218 12617.40 169.07 54472.57 88888.00 2016-08-05 07:02:48.500 218 12617.38 169.05 54472.57 88888.00 2016-08-05 07:02:48.625 218 12617.38 169.07 54472.55 88888.00 2016-08-05 07:02:48.750 218 12617.38 169.07 54472.55 88888.00 2016-08-05 07:02:48.875 218 12617.38 169.05 54472.55 88888.00 2016-08-05 07:02:49.000 218 12617.38 169.07 54472.55 88888.00 2016-08-05 07:02:49.125 218 12617.38 169.05 54472.55 88888.00 2016-08-05 07:02:49.250 218 12617.35 169.05 54472.55 88888.00 2016-08-05 07:02:49.375 218 12617.40 169.05 54472.55 88888.00 2016-08-05 07:02:49.500 218 12617.45 169.07 54472.55 88888.00 2016-08-05 07:02:49.625 218 12617.48 169.07 54472.55 88888.00 2016-08-05 07:02:49.750 218 12617.45 169.07 54472.53 88888.00 2016-08-05 07:02:49.875 218 12617.48 169.05 54472.55 88888.00 2016-08-05 07:02:50.000 218 12617.45 169.05 54472.50 88888.00 2016-08-05 07:02:50.125 218 12617.38 169.05 54472.50 88888.00 2016-08-05 07:02:50.250 218 12617.30 169.05 54472.50 88888.00 2016-08-05 07:02:50.375 218 12617.33 169.00 54472.50 88888.00 2016-08-05 07:02:50.500 218 12617.35 169.00 54472.50 88888.00 2016-08-05 07:02:50.625 218 12617.38 169.03 54472.50 88888.00 2016-08-05 07:02:50.750 218 12617.38 169.05 54472.47 88888.00 2016-08-05 07:02:50.875 218 12617.35 169.03 54472.45 88888.00 2016-08-05 07:02:51.000 218 12617.35 169.03 54472.43 88888.00 2016-08-05 07:02:51.125 218 12617.33 169.05 54472.45 88888.00 2016-08-05 07:02:51.250 218 12617.27 169.03 54472.47 88888.00 2016-08-05 07:02:51.375 218 12617.30 169.05 54472.47 88888.00 2016-08-05 07:02:51.500 218 12617.35 169.05 54472.50 88888.00 2016-08-05 07:02:51.625 218 12617.42 169.05 54472.50 88888.00 2016-08-05 07:02:51.750 218 12617.45 169.03 54472.47 88888.00 2016-08-05 07:02:51.875 218 12617.42 169.05 54472.45 88888.00 2016-08-05 07:02:52.000 218 12617.38 169.05 54472.45 88888.00 2016-08-05 07:02:52.125 218 12617.38 169.03 54472.45 88888.00 2016-08-05 07:02:52.250 218 12617.38 169.00 54472.43 88888.00 2016-08-05 07:02:52.375 218 12617.40 169.03 54472.43 88888.00 2016-08-05 07:02:52.500 218 12617.35 169.03 54472.43 88888.00 2016-08-05 07:02:52.625 218 12617.27 169.03 54472.43 88888.00 2016-08-05 07:02:52.750 218 12617.33 169.05 54472.45 88888.00 2016-08-05 07:02:52.875 218 12617.38 169.03 54472.45 88888.00 2016-08-05 07:02:53.000 218 12617.40 169.03 54472.45 88888.00 2016-08-05 07:02:53.125 218 12617.42 169.03 54472.43 88888.00 2016-08-05 07:02:53.250 218 12617.42 169.00 54472.43 88888.00 2016-08-05 07:02:53.375 218 12617.40 169.00 54472.40 88888.00 2016-08-05 07:02:53.500 218 12617.40 169.00 54472.40 88888.00 2016-08-05 07:02:53.625 218 12617.42 169.00 54472.40 88888.00 2016-08-05 07:02:53.750 218 12617.42 169.03 54472.40 88888.00 2016-08-05 07:02:53.875 218 12617.42 169.03 54472.38 88888.00 2016-08-05 07:02:54.000 218 12617.48 169.03 54472.38 88888.00 2016-08-05 07:02:54.125 218 12617.48 169.00 54472.38 88888.00 2016-08-05 07:02:54.250 218 12617.40 169.00 54472.40 88888.00 2016-08-05 07:02:54.375 218 12617.38 169.00 54472.38 88888.00 2016-08-05 07:02:54.500 218 12617.40 169.00 54472.35 88888.00 2016-08-05 07:02:54.625 218 12617.38 169.00 54472.35 88888.00 2016-08-05 07:02:54.750 218 12617.35 169.00 54472.35 88888.00 2016-08-05 07:02:54.875 218 12617.35 169.00 54472.32 88888.00 2016-08-05 07:02:55.000 218 12617.38 169.00 54472.32 88888.00 2016-08-05 07:02:55.125 218 12617.38 169.03 54472.35 88888.00 2016-08-05 07:02:55.250 218 12617.35 169.00 54472.32 88888.00 2016-08-05 07:02:55.375 218 12617.33 169.00 54472.32 88888.00 2016-08-05 07:02:55.500 218 12617.33 168.97 54472.32 88888.00 2016-08-05 07:02:55.625 218 12617.33 169.00 54472.32 88888.00 2016-08-05 07:02:55.750 218 12617.33 169.00 54472.32 88888.00 2016-08-05 07:02:55.875 218 12617.35 169.03 54472.32 88888.00 2016-08-05 07:02:56.000 218 12617.35 169.03 54472.30 88888.00 2016-08-05 07:02:56.125 218 12617.33 169.05 54472.30 88888.00 2016-08-05 07:02:56.250 218 12617.27 169.03 54472.28 88888.00 2016-08-05 07:02:56.375 218 12617.25 169.05 54472.28 88888.00 2016-08-05 07:02:56.500 218 12617.25 169.03 54472.28 88888.00 2016-08-05 07:02:56.625 218 12617.27 169.03 54472.28 88888.00 2016-08-05 07:02:56.750 218 12617.30 169.03 54472.28 88888.00 2016-08-05 07:02:56.875 218 12617.27 169.03 54472.28 88888.00 2016-08-05 07:02:57.000 218 12617.25 169.00 54472.25 88888.00 2016-08-05 07:02:57.125 218 12617.27 169.03 54472.25 88888.00 2016-08-05 07:02:57.250 218 12617.33 169.00 54472.28 88888.00 2016-08-05 07:02:57.375 218 12617.33 169.00 54472.25 88888.00 2016-08-05 07:02:57.500 218 12617.27 169.03 54472.25 88888.00 2016-08-05 07:02:57.625 218 12617.25 169.00 54472.25 88888.00 2016-08-05 07:02:57.750 218 12617.25 169.03 54472.25 88888.00 2016-08-05 07:02:57.875 218 12617.27 169.03 54472.25 88888.00 2016-08-05 07:02:58.000 218 12617.25 169.03 54472.25 88888.00 2016-08-05 07:02:58.125 218 12617.27 169.05 54472.22 88888.00 2016-08-05 07:02:58.250 218 12617.27 169.05 54472.25 88888.00 2016-08-05 07:02:58.375 218 12617.33 169.05 54472.25 88888.00 2016-08-05 07:02:58.500 218 12617.33 169.03 54472.25 88888.00 2016-08-05 07:02:58.625 218 12617.40 169.03 54472.22 88888.00 2016-08-05 07:02:58.750 218 12617.40 169.03 54472.20 88888.00 2016-08-05 07:02:58.875 218 12617.30 169.03 54472.20 88888.00 2016-08-05 07:02:59.000 218 12617.25 169.00 54472.20 88888.00 2016-08-05 07:02:59.125 218 12617.27 169.03 54472.20 88888.00 2016-08-05 07:02:59.250 218 12617.23 169.00 54472.18 88888.00 2016-08-05 07:02:59.375 218 12617.27 169.00 54472.18 88888.00 2016-08-05 07:02:59.500 218 12617.25 169.00 54472.18 88888.00 2016-08-05 07:02:59.625 218 12617.27 169.00 54472.20 88888.00 2016-08-05 07:02:59.750 218 12617.25 169.05 54472.20 88888.00 2016-08-05 07:02:59.875 218 12617.17 169.03 54472.18 88888.00 2016-08-05 07:03:00.000 218 12617.15 169.03 54472.15 88888.00 2016-08-05 07:03:00.125 218 12617.20 169.05 54472.15 88888.00 2016-08-05 07:03:00.250 218 12617.20 169.00 54472.12 88888.00 2016-08-05 07:03:00.375 218 12617.20 169.00 54472.12 88888.00 2016-08-05 07:03:00.500 218 12617.17 169.03 54472.15 88888.00 2016-08-05 07:03:00.625 218 12617.15 169.03 54472.12 88888.00 2016-08-05 07:03:00.750 218 12617.15 169.05 54472.12 88888.00 2016-08-05 07:03:00.875 218 12617.20 169.03 54472.12 88888.00 2016-08-05 07:03:01.000 218 12617.20 169.03 54472.12 88888.00 2016-08-05 07:03:01.125 218 12617.15 169.03 54472.10 88888.00 2016-08-05 07:03:01.250 218 12617.12 169.03 54472.12 88888.00 2016-08-05 07:03:01.375 218 12617.15 169.05 54472.15 88888.00 2016-08-05 07:03:01.500 218 12617.10 169.05 54472.12 88888.00 2016-08-05 07:03:01.625 218 12617.00 169.00 54472.12 88888.00 2016-08-05 07:03:01.750 218 12617.00 168.97 54472.12 88888.00 2016-08-05 07:03:01.875 218 12617.12 168.97 54472.12 88888.00 2016-08-05 07:03:02.000 218 12617.17 169.00 54472.10 88888.00 2016-08-05 07:03:02.125 218 12617.15 168.97 54472.10 88888.00 2016-08-05 07:03:02.250 218 12617.08 168.97 54472.07 88888.00 2016-08-05 07:03:02.375 218 12617.08 169.00 54472.05 88888.00 2016-08-05 07:03:02.500 218 12617.10 169.00 54472.05 88888.00 2016-08-05 07:03:02.625 218 12617.12 168.97 54472.05 88888.00 2016-08-05 07:03:02.750 218 12617.10 169.00 54472.07 88888.00 2016-08-05 07:03:02.875 218 12617.08 169.00 54472.07 88888.00 2016-08-05 07:03:03.000 218 12617.12 169.00 54472.03 88888.00 2016-08-05 07:03:03.125 218 12617.10 169.00 54472.03 88888.00 2016-08-05 07:03:03.250 218 12617.08 169.00 54472.03 88888.00 2016-08-05 07:03:03.375 218 12617.20 169.03 54472.00 88888.00 2016-08-05 07:03:03.500 218 12617.20 169.00 54472.00 88888.00 2016-08-05 07:03:03.625 218 12617.17 169.03 54472.00 88888.00 2016-08-05 07:03:03.750 218 12617.15 169.03 54472.00 88888.00 2016-08-05 07:03:03.875 218 12617.15 169.00 54472.00 88888.00 2016-08-05 07:03:04.000 218 12617.17 169.00 54472.00 88888.00 2016-08-05 07:03:04.125 218 12617.15 169.03 54472.00 88888.00 2016-08-05 07:03:04.250 218 12617.10 169.00 54472.00 88888.00 2016-08-05 07:03:04.375 218 12617.17 169.00 54471.97 88888.00 2016-08-05 07:03:04.500 218 12617.15 168.97 54472.00 88888.00 2016-08-05 07:03:04.625 218 12617.17 168.97 54471.97 88888.00 2016-08-05 07:03:04.750 218 12617.17 168.95 54471.95 88888.00 2016-08-05 07:03:04.875 218 12617.12 169.00 54471.97 88888.00 2016-08-05 07:03:05.000 218 12617.12 169.00 54471.97 88888.00 2016-08-05 07:03:05.125 218 12617.17 169.00 54471.97 88888.00 2016-08-05 07:03:05.250 218 12617.15 169.00 54471.97 88888.00 2016-08-05 07:03:05.375 218 12617.17 169.00 54471.97 88888.00 2016-08-05 07:03:05.500 218 12617.20 169.03 54471.95 88888.00 2016-08-05 07:03:05.625 218 12617.15 169.03 54471.95 88888.00 2016-08-05 07:03:05.750 218 12617.08 169.00 54471.95 88888.00 2016-08-05 07:03:05.875 218 12617.12 169.00 54471.93 88888.00 2016-08-05 07:03:06.000 218 12617.15 169.00 54471.90 88888.00 2016-08-05 07:03:06.125 218 12617.20 169.03 54471.90 88888.00 2016-08-05 07:03:06.250 218 12617.15 169.03 54471.90 88888.00 2016-08-05 07:03:06.375 218 12617.12 169.05 54471.90 88888.00 2016-08-05 07:03:06.500 218 12617.17 169.03 54471.90 88888.00 2016-08-05 07:03:06.625 218 12617.20 169.00 54471.88 88888.00 2016-08-05 07:03:06.750 218 12617.15 169.00 54471.82 88888.00 2016-08-05 07:03:06.875 218 12617.12 169.03 54471.82 88888.00 2016-08-05 07:03:07.000 218 12617.20 169.00 54471.85 88888.00 2016-08-05 07:03:07.125 218 12617.20 169.00 54471.85 88888.00 2016-08-05 07:03:07.250 218 12617.23 169.00 54471.85 88888.00 2016-08-05 07:03:07.375 218 12617.23 169.00 54471.82 88888.00 2016-08-05 07:03:07.500 218 12617.23 169.03 54471.85 88888.00 2016-08-05 07:03:07.625 218 12617.20 169.03 54471.85 88888.00 2016-08-05 07:03:07.750 218 12617.17 169.03 54471.85 88888.00 2016-08-05 07:03:07.875 218 12617.12 169.05 54471.88 88888.00 2016-08-05 07:03:08.000 218 12617.15 169.03 54471.88 88888.00 2016-08-05 07:03:08.125 218 12617.15 169.05 54471.82 88888.00 2016-08-05 07:03:08.250 218 12617.17 169.03 54471.80 88888.00 2016-08-05 07:03:08.375 218 12617.25 169.07 54471.80 88888.00 2016-08-05 07:03:08.500 218 12617.23 169.07 54471.80 88888.00 2016-08-05 07:03:08.625 218 12617.15 169.07 54471.80 88888.00 2016-08-05 07:03:08.750 218 12617.17 169.07 54471.80 88888.00 2016-08-05 07:03:08.875 218 12617.20 169.07 54471.80 88888.00 2016-08-05 07:03:09.000 218 12617.23 169.05 54471.78 88888.00 2016-08-05 07:03:09.125 218 12617.25 169.07 54471.78 88888.00 2016-08-05 07:03:09.250 218 12617.25 169.10 54471.78 88888.00 2016-08-05 07:03:09.375 218 12617.25 169.10 54471.78 88888.00 2016-08-05 07:03:09.500 218 12617.23 169.10 54471.78 88888.00 2016-08-05 07:03:09.625 218 12617.17 169.10 54471.75 88888.00 2016-08-05 07:03:09.750 218 12617.10 169.12 54471.75 88888.00 2016-08-05 07:03:09.875 218 12617.17 169.15 54471.75 88888.00 2016-08-05 07:03:10.000 218 12617.17 169.12 54471.75 88888.00 2016-08-05 07:03:10.125 218 12617.17 169.12 54471.75 88888.00 2016-08-05 07:03:10.250 218 12617.17 169.12 54471.80 88888.00 2016-08-05 07:03:10.375 218 12617.15 169.15 54471.78 88888.00 2016-08-05 07:03:10.500 218 12617.15 169.15 54471.75 88888.00 2016-08-05 07:03:10.625 218 12617.23 169.18 54471.72 88888.00 2016-08-05 07:03:10.750 218 12617.15 169.15 54471.72 88888.00 2016-08-05 07:03:10.875 218 12617.05 169.18 54471.72 88888.00 2016-08-05 07:03:11.000 218 12617.10 169.18 54471.70 88888.00 2016-08-05 07:03:11.125 218 12617.17 169.12 54471.68 88888.00 2016-08-05 07:03:11.250 218 12617.15 169.12 54471.68 88888.00 2016-08-05 07:03:11.375 218 12617.15 169.15 54471.68 88888.00 2016-08-05 07:03:11.500 218 12617.20 169.18 54471.68 88888.00 2016-08-05 07:03:11.625 218 12617.20 169.18 54471.65 88888.00 2016-08-05 07:03:11.750 218 12617.12 169.12 54471.62 88888.00 2016-08-05 07:03:11.875 218 12617.10 169.15 54471.62 88888.00 2016-08-05 07:03:12.000 218 12617.12 169.18 54471.62 88888.00 2016-08-05 07:03:12.125 218 12617.10 169.18 54471.65 88888.00 2016-08-05 07:03:12.250 218 12617.08 169.18 54471.68 88888.00 2016-08-05 07:03:12.375 218 12617.10 169.20 54471.65 88888.00 2016-08-05 07:03:12.500 218 12617.12 169.20 54471.62 88888.00 2016-08-05 07:03:12.625 218 12617.15 169.18 54471.62 88888.00 2016-08-05 07:03:12.750 218 12617.15 169.18 54471.60 88888.00 2016-08-05 07:03:12.875 218 12617.17 169.18 54471.60 88888.00 2016-08-05 07:03:13.000 218 12617.20 169.18 54471.57 88888.00 2016-08-05 07:03:13.125 218 12617.15 169.18 54471.60 88888.00 2016-08-05 07:03:13.250 218 12617.12 169.15 54471.57 88888.00 2016-08-05 07:03:13.375 218 12617.10 169.15 54471.57 88888.00 2016-08-05 07:03:13.500 218 12617.05 169.15 54471.57 88888.00 2016-08-05 07:03:13.625 218 12617.02 169.18 54471.57 88888.00 2016-08-05 07:03:13.750 218 12617.05 169.18 54471.60 88888.00 2016-08-05 07:03:13.875 218 12617.05 169.18 54471.60 88888.00 2016-08-05 07:03:14.000 218 12617.05 169.18 54471.55 88888.00 2016-08-05 07:03:14.125 218 12617.02 169.18 54471.55 88888.00 2016-08-05 07:03:14.250 218 12617.02 169.18 54471.57 88888.00 2016-08-05 07:03:14.375 218 12617.05 169.20 54471.55 88888.00 2016-08-05 07:03:14.500 218 12617.08 169.20 54471.55 88888.00 2016-08-05 07:03:14.625 218 12617.12 169.20 54471.53 88888.00 2016-08-05 07:03:14.750 218 12617.10 169.22 54471.50 88888.00 2016-08-05 07:03:14.875 218 12617.08 169.20 54471.53 88888.00 2016-08-05 07:03:15.000 218 12617.08 169.20 54471.47 88888.00 2016-08-05 07:03:15.125 218 12617.10 169.22 54471.50 88888.00 2016-08-05 07:03:15.250 218 12617.15 169.20 54471.50 88888.00 2016-08-05 07:03:15.375 218 12617.17 169.18 54471.50 88888.00 2016-08-05 07:03:15.500 218 12617.10 169.18 54471.47 88888.00 2016-08-05 07:03:15.625 218 12617.05 169.18 54471.50 88888.00 2016-08-05 07:03:15.750 218 12617.12 169.20 54471.50 88888.00 2016-08-05 07:03:15.875 218 12617.15 169.20 54471.50 88888.00 2016-08-05 07:03:16.000 218 12617.12 169.22 54471.47 88888.00 2016-08-05 07:03:16.125 218 12617.08 169.20 54471.47 88888.00 2016-08-05 07:03:16.250 218 12617.02 169.20 54471.45 88888.00 2016-08-05 07:03:16.375 218 12617.02 169.22 54471.45 88888.00 2016-08-05 07:03:16.500 218 12616.98 169.20 54471.47 88888.00 2016-08-05 07:03:16.625 218 12617.08 169.22 54471.47 88888.00 2016-08-05 07:03:16.750 218 12617.08 169.20 54471.45 88888.00 2016-08-05 07:03:16.875 218 12617.02 169.22 54471.45 88888.00 2016-08-05 07:03:17.000 218 12616.95 169.18 54471.43 88888.00 2016-08-05 07:03:17.125 218 12617.00 169.22 54471.43 88888.00 2016-08-05 07:03:17.250 218 12617.05 169.20 54471.40 88888.00 2016-08-05 07:03:17.375 218 12617.02 169.18 54471.40 88888.00 2016-08-05 07:03:17.500 218 12617.02 169.22 54471.40 88888.00 2016-08-05 07:03:17.625 218 12617.05 169.22 54471.40 88888.00 2016-08-05 07:03:17.750 218 12617.00 169.25 54471.40 88888.00 2016-08-05 07:03:17.875 218 12616.92 169.22 54471.38 88888.00 2016-08-05 07:03:18.000 218 12616.88 169.20 54471.38 88888.00 2016-08-05 07:03:18.125 218 12616.92 169.20 54471.35 88888.00 2016-08-05 07:03:18.250 218 12617.00 169.20 54471.35 88888.00 2016-08-05 07:03:18.375 218 12617.05 169.25 54471.35 88888.00 2016-08-05 07:03:18.500 218 12616.95 169.22 54471.38 88888.00 2016-08-05 07:03:18.625 218 12616.90 169.22 54471.35 88888.00 2016-08-05 07:03:18.750 218 12616.92 169.25 54471.35 88888.00 2016-08-05 07:03:18.875 218 12616.98 169.22 54471.38 88888.00 2016-08-05 07:03:19.000 218 12616.92 169.22 54471.32 88888.00 2016-08-05 07:03:19.125 218 12616.95 169.25 54471.32 88888.00 2016-08-05 07:03:19.250 218 12616.95 169.22 54471.32 88888.00 2016-08-05 07:03:19.375 218 12616.98 169.25 54471.32 88888.00 2016-08-05 07:03:19.500 218 12616.98 169.22 54471.30 88888.00 2016-08-05 07:03:19.625 218 12617.05 169.25 54471.28 88888.00 2016-08-05 07:03:19.750 218 12617.10 169.25 54471.28 88888.00 2016-08-05 07:03:19.875 218 12617.08 169.25 54471.25 88888.00 2016-08-05 07:03:20.000 218 12616.95 169.25 54471.25 88888.00 2016-08-05 07:03:20.125 218 12616.90 169.28 54471.28 88888.00 2016-08-05 07:03:20.250 218 12616.92 169.25 54471.28 88888.00 2016-08-05 07:03:20.375 218 12617.00 169.25 54471.25 88888.00 2016-08-05 07:03:20.500 218 12617.00 169.22 54471.25 88888.00 2016-08-05 07:03:20.625 218 12616.98 169.25 54471.28 88888.00 2016-08-05 07:03:20.750 218 12616.98 169.25 54471.25 88888.00 2016-08-05 07:03:20.875 218 12616.95 169.25 54471.25 88888.00 2016-08-05 07:03:21.000 218 12616.95 169.25 54471.20 88888.00 2016-08-05 07:03:21.125 218 12616.98 169.25 54471.22 88888.00 2016-08-05 07:03:21.250 218 12616.95 169.25 54471.22 88888.00 2016-08-05 07:03:21.375 218 12616.98 169.25 54471.22 88888.00 2016-08-05 07:03:21.500 218 12616.92 169.28 54471.22 88888.00 2016-08-05 07:03:21.625 218 12616.90 169.25 54471.22 88888.00 2016-08-05 07:03:21.750 218 12616.92 169.25 54471.22 88888.00 2016-08-05 07:03:21.875 218 12616.90 169.28 54471.20 88888.00 2016-08-05 07:03:22.000 218 12616.95 169.28 54471.18 88888.00 2016-08-05 07:03:22.125 218 12616.95 169.28 54471.18 88888.00 2016-08-05 07:03:22.250 218 12616.88 169.22 54471.18 88888.00 2016-08-05 07:03:22.375 218 12616.90 169.25 54471.18 88888.00 2016-08-05 07:03:22.500 218 12616.90 169.22 54471.20 88888.00 2016-08-05 07:03:22.625 218 12616.90 169.25 54471.20 88888.00 2016-08-05 07:03:22.750 218 12616.95 169.25 54471.18 88888.00 2016-08-05 07:03:22.875 218 12616.92 169.22 54471.18 88888.00 2016-08-05 07:03:23.000 218 12616.90 169.22 54471.18 88888.00 2016-08-05 07:03:23.125 218 12616.95 169.22 54471.18 88888.00 2016-08-05 07:03:23.250 218 12616.95 169.22 54471.18 88888.00 2016-08-05 07:03:23.375 218 12617.00 169.25 54471.20 88888.00 2016-08-05 07:03:23.500 218 12617.02 169.22 54471.18 88888.00 2016-08-05 07:03:23.625 218 12617.02 169.22 54471.15 88888.00 2016-08-05 07:03:23.750 218 12616.98 169.25 54471.12 88888.00 2016-08-05 07:03:23.875 218 12616.88 169.25 54471.15 88888.00 2016-08-05 07:03:24.000 218 12616.88 169.22 54471.12 88888.00 2016-08-05 07:03:24.125 218 12616.92 169.22 54471.12 88888.00 2016-08-05 07:03:24.250 218 12616.92 169.22 54471.10 88888.00 2016-08-05 07:03:24.375 218 12616.92 169.22 54471.10 88888.00 2016-08-05 07:03:24.500 218 12616.92 169.22 54471.12 88888.00 2016-08-05 07:03:24.625 218 12616.92 169.22 54471.10 88888.00 2016-08-05 07:03:24.750 218 12616.95 169.22 54471.10 88888.00 2016-08-05 07:03:24.875 218 12616.92 169.25 54471.07 88888.00 2016-08-05 07:03:25.000 218 12616.92 169.22 54471.07 88888.00 2016-08-05 07:03:25.125 218 12616.90 169.22 54471.07 88888.00 2016-08-05 07:03:25.250 218 12616.88 169.22 54471.07 88888.00 2016-08-05 07:03:25.375 218 12616.88 169.22 54471.07 88888.00 2016-08-05 07:03:25.500 218 12616.92 169.20 54471.07 88888.00 2016-08-05 07:03:25.625 218 12616.98 169.20 54471.05 88888.00 2016-08-05 07:03:25.750 218 12616.92 169.22 54471.05 88888.00 2016-08-05 07:03:25.875 218 12616.85 169.22 54471.05 88888.00 2016-08-05 07:03:26.000 218 12616.83 169.20 54471.03 88888.00 2016-08-05 07:03:26.125 218 12616.80 169.20 54471.03 88888.00 2016-08-05 07:03:26.250 218 12616.83 169.20 54471.05 88888.00 2016-08-05 07:03:26.375 218 12616.80 169.22 54471.05 88888.00 2016-08-05 07:03:26.500 218 12616.75 169.22 54471.03 88888.00 2016-08-05 07:03:26.625 218 12616.75 169.20 54471.03 88888.00 2016-08-05 07:03:26.750 218 12616.77 169.22 54471.03 88888.00 2016-08-05 07:03:26.875 218 12616.80 169.22 54471.03 88888.00 2016-08-05 07:03:27.000 218 12616.77 169.20 54471.03 88888.00 2016-08-05 07:03:27.125 218 12616.77 169.22 54471.03 88888.00 2016-08-05 07:03:27.250 218 12616.77 169.22 54471.00 88888.00 2016-08-05 07:03:27.375 218 12616.83 169.22 54470.97 88888.00 2016-08-05 07:03:27.500 218 12616.85 169.20 54470.95 88888.00 2016-08-05 07:03:27.625 218 12616.85 169.18 54470.95 88888.00 2016-08-05 07:03:27.750 218 12616.80 169.20 54471.00 88888.00 2016-08-05 07:03:27.875 218 12616.83 169.18 54471.00 88888.00 2016-08-05 07:03:28.000 218 12616.85 169.20 54470.97 88888.00 2016-08-05 07:03:28.125 218 12616.83 169.20 54470.97 88888.00 2016-08-05 07:03:28.250 218 12616.83 169.20 54470.95 88888.00 2016-08-05 07:03:28.375 218 12616.90 169.22 54470.93 88888.00 2016-08-05 07:03:28.500 218 12616.88 169.22 54470.93 88888.00 2016-08-05 07:03:28.625 218 12616.85 169.20 54470.93 88888.00 2016-08-05 07:03:28.750 218 12616.85 169.20 54470.93 88888.00 2016-08-05 07:03:28.875 218 12616.80 169.22 54470.93 88888.00 2016-08-05 07:03:29.000 218 12616.83 169.22 54470.90 88888.00 2016-08-05 07:03:29.125 218 12616.83 169.22 54470.90 88888.00 2016-08-05 07:03:29.250 218 12616.88 169.20 54470.93 88888.00 2016-08-05 07:03:29.375 218 12616.90 169.18 54470.88 88888.00 2016-08-05 07:03:29.500 218 12616.85 169.20 54470.88 88888.00 2016-08-05 07:03:29.625 218 12616.83 169.20 54470.88 88888.00 2016-08-05 07:03:29.750 218 12616.83 169.18 54470.88 88888.00 2016-08-05 07:03:29.875 218 12616.85 169.18 54470.88 88888.00 2016-08-05 07:03:30.000 218 12616.83 169.20 54470.85 88888.00 2016-08-05 07:03:30.125 218 12616.77 169.20 54470.85 88888.00 2016-08-05 07:03:30.250 218 12616.70 169.20 54470.82 88888.00 2016-08-05 07:03:30.375 218 12616.80 169.20 54470.85 88888.00 2016-08-05 07:03:30.500 218 12616.75 169.18 54470.85 88888.00 2016-08-05 07:03:30.625 218 12616.73 169.20 54470.82 88888.00 2016-08-05 07:03:30.750 218 12616.75 169.18 54470.82 88888.00 2016-08-05 07:03:30.875 218 12616.75 169.18 54470.80 88888.00 2016-08-05 07:03:31.000 218 12616.73 169.18 54470.80 88888.00 2016-08-05 07:03:31.125 218 12616.73 169.20 54470.78 88888.00 2016-08-05 07:03:31.250 218 12616.70 169.20 54470.78 88888.00 2016-08-05 07:03:31.375 218 12616.73 169.20 54470.78 88888.00 2016-08-05 07:03:31.500 218 12616.75 169.20 54470.80 88888.00 2016-08-05 07:03:31.625 218 12616.75 169.20 54470.78 88888.00 2016-08-05 07:03:31.750 218 12616.75 169.20 54470.78 88888.00 2016-08-05 07:03:31.875 218 12616.80 169.18 54470.75 88888.00 2016-08-05 07:03:32.000 218 12616.83 169.20 54470.75 88888.00 2016-08-05 07:03:32.125 218 12616.80 169.22 54470.75 88888.00 2016-08-05 07:03:32.250 218 12616.73 169.20 54470.75 88888.00 2016-08-05 07:03:32.375 218 12616.75 169.20 54470.78 88888.00 2016-08-05 07:03:32.500 218 12616.75 169.20 54470.75 88888.00 2016-08-05 07:03:32.625 218 12616.77 169.22 54470.72 88888.00 2016-08-05 07:03:32.750 218 12616.80 169.22 54470.70 88888.00 2016-08-05 07:03:32.875 218 12616.80 169.22 54470.72 88888.00 2016-08-05 07:03:33.000 218 12616.77 169.18 54470.72 88888.00 2016-08-05 07:03:33.125 218 12616.75 169.22 54470.70 88888.00 2016-08-05 07:03:33.250 218 12616.75 169.20 54470.68 88888.00 2016-08-05 07:03:33.375 218 12616.77 169.20 54470.68 88888.00 2016-08-05 07:03:33.500 218 12616.73 169.18 54470.68 88888.00 2016-08-05 07:03:33.625 218 12616.73 169.18 54470.70 88888.00 2016-08-05 07:03:33.750 218 12616.73 169.22 54470.68 88888.00 2016-08-05 07:03:33.875 218 12616.73 169.20 54470.68 88888.00 2016-08-05 07:03:34.000 218 12616.73 169.20 54470.65 88888.00 2016-08-05 07:03:34.125 218 12616.70 169.20 54470.62 88888.00 2016-08-05 07:03:34.250 218 12616.67 169.18 54470.62 88888.00 2016-08-05 07:03:34.375 218 12616.73 169.20 54470.60 88888.00 2016-08-05 07:03:34.500 218 12616.75 169.20 54470.57 88888.00 2016-08-05 07:03:34.625 218 12616.77 169.20 54470.57 88888.00 2016-08-05 07:03:34.750 218 12616.77 169.18 54470.60 88888.00 2016-08-05 07:03:34.875 218 12616.73 169.20 54470.60 88888.00 2016-08-05 07:03:35.000 218 12616.67 169.20 54470.60 88888.00 2016-08-05 07:03:35.125 218 12616.65 169.20 54470.60 88888.00 2016-08-05 07:03:35.250 218 12616.62 169.22 54470.60 88888.00 2016-08-05 07:03:35.375 218 12616.67 169.22 54470.60 88888.00 2016-08-05 07:03:35.500 218 12616.67 169.20 54470.57 88888.00 2016-08-05 07:03:35.625 218 12616.65 169.20 54470.55 88888.00 2016-08-05 07:03:35.750 218 12616.58 169.20 54470.55 88888.00 2016-08-05 07:03:35.875 218 12616.55 169.22 54470.55 88888.00 2016-08-05 07:03:36.000 218 12616.60 169.22 54470.55 88888.00 2016-08-05 07:03:36.125 218 12616.60 169.22 54470.55 88888.00 2016-08-05 07:03:36.250 218 12616.55 169.22 54470.57 88888.00 2016-08-05 07:03:36.375 218 12616.55 169.22 54470.53 88888.00 2016-08-05 07:03:36.500 218 12616.58 169.20 54470.53 88888.00 2016-08-05 07:03:36.625 218 12616.62 169.20 54470.53 88888.00 2016-08-05 07:03:36.750 218 12616.65 169.20 54470.53 88888.00 2016-08-05 07:03:36.875 218 12616.67 169.22 54470.53 88888.00 2016-08-05 07:03:37.000 218 12616.62 169.20 54470.53 88888.00 2016-08-05 07:03:37.125 218 12616.58 169.22 54470.53 88888.00 2016-08-05 07:03:37.250 218 12616.55 169.22 54470.50 88888.00 2016-08-05 07:03:37.375 218 12616.60 169.22 54470.50 88888.00 2016-08-05 07:03:37.500 218 12616.58 169.22 54470.50 88888.00 2016-08-05 07:03:37.625 218 12616.58 169.22 54470.47 88888.00 2016-08-05 07:03:37.750 218 12616.60 169.22 54470.47 88888.00 2016-08-05 07:03:37.875 218 12616.60 169.25 54470.50 88888.00 2016-08-05 07:03:38.000 218 12616.55 169.25 54470.47 88888.00 2016-08-05 07:03:38.125 218 12616.52 169.22 54470.45 88888.00 2016-08-05 07:03:38.250 218 12616.55 169.18 54470.47 88888.00 2016-08-05 07:03:38.375 218 12616.60 169.20 54470.45 88888.00 2016-08-05 07:03:38.500 218 12616.60 169.20 54470.47 88888.00 2016-08-05 07:03:38.625 218 12616.58 169.20 54470.45 88888.00 2016-08-05 07:03:38.750 218 12616.52 169.20 54470.45 88888.00 2016-08-05 07:03:38.875 218 12616.52 169.22 54470.45 88888.00 2016-08-05 07:03:39.000 218 12616.58 169.22 54470.45 88888.00 2016-08-05 07:03:39.125 218 12616.60 169.25 54470.43 88888.00 2016-08-05 07:03:39.250 218 12616.65 169.25 54470.40 88888.00 2016-08-05 07:03:39.375 218 12616.62 169.25 54470.40 88888.00 2016-08-05 07:03:39.500 218 12616.60 169.22 54470.40 88888.00 2016-08-05 07:03:39.625 218 12616.62 169.22 54470.38 88888.00 2016-08-05 07:03:39.750 218 12616.65 169.28 54470.38 88888.00 2016-08-05 07:03:39.875 218 12616.65 169.25 54470.38 88888.00 2016-08-05 07:03:40.000 218 12616.67 169.25 54470.38 88888.00 2016-08-05 07:03:40.125 218 12616.70 169.22 54470.38 88888.00 2016-08-05 07:03:40.250 218 12616.62 169.25 54470.38 88888.00 2016-08-05 07:03:40.375 218 12616.62 169.28 54470.38 88888.00 2016-08-05 07:03:40.500 218 12616.65 169.25 54470.38 88888.00 2016-08-05 07:03:40.625 218 12616.67 169.25 54470.35 88888.00 2016-08-05 07:03:40.750 218 12616.67 169.28 54470.32 88888.00 2016-08-05 07:03:40.875 218 12616.70 169.28 54470.32 88888.00 2016-08-05 07:03:41.000 218 12616.67 169.25 54470.30 88888.00 2016-08-05 07:03:41.125 218 12616.62 169.28 54470.30 88888.00 2016-08-05 07:03:41.250 218 12616.65 169.28 54470.28 88888.00 2016-08-05 07:03:41.375 218 12616.65 169.28 54470.30 88888.00 2016-08-05 07:03:41.500 218 12616.62 169.30 54470.32 88888.00 2016-08-05 07:03:41.625 218 12616.62 169.30 54470.30 88888.00 2016-08-05 07:03:41.750 218 12616.67 169.28 54470.30 88888.00 2016-08-05 07:03:41.875 218 12616.67 169.30 54470.30 88888.00 2016-08-05 07:03:42.000 218 12616.67 169.28 54470.25 88888.00 2016-08-05 07:03:42.125 218 12616.65 169.30 54470.22 88888.00 2016-08-05 07:03:42.250 218 12616.62 169.28 54470.20 88888.00 2016-08-05 07:03:42.375 218 12616.62 169.28 54470.20 88888.00 2016-08-05 07:03:42.500 218 12616.65 169.30 54470.20 88888.00 2016-08-05 07:03:42.625 218 12616.67 169.28 54470.20 88888.00 2016-08-05 07:03:42.750 218 12616.70 169.28 54470.18 88888.00 2016-08-05 07:03:42.875 218 12616.70 169.25 54470.18 88888.00 2016-08-05 07:03:43.000 218 12616.70 169.25 54470.18 88888.00 2016-08-05 07:03:43.125 218 12616.67 169.28 54470.18 88888.00 2016-08-05 07:03:43.250 218 12616.67 169.30 54470.18 88888.00 2016-08-05 07:03:43.375 218 12616.67 169.30 54470.15 88888.00 2016-08-05 07:03:43.500 218 12616.62 169.30 54470.18 88888.00 2016-08-05 07:03:43.625 218 12616.60 169.30 54470.18 88888.00 2016-08-05 07:03:43.750 218 12616.60 169.28 54470.15 88888.00 2016-08-05 07:03:43.875 218 12616.60 169.25 54470.12 88888.00 2016-08-05 07:03:44.000 218 12616.60 169.25 54470.10 88888.00 2016-08-05 07:03:44.125 218 12616.58 169.25 54470.12 88888.00 2016-08-05 07:03:44.250 218 12616.52 169.25 54470.12 88888.00 2016-08-05 07:03:44.375 218 12616.60 169.25 54470.12 88888.00 2016-08-05 07:03:44.500 218 12616.67 169.25 54470.12 88888.00 2016-08-05 07:03:44.625 218 12616.62 169.25 54470.12 88888.00 2016-08-05 07:03:44.750 218 12616.58 169.28 54470.07 88888.00 2016-08-05 07:03:44.875 218 12616.65 169.25 54470.07 88888.00 2016-08-05 07:03:45.000 218 12616.73 169.25 54470.07 88888.00 2016-08-05 07:03:45.125 218 12616.70 169.25 54470.07 88888.00 2016-08-05 07:03:45.250 218 12616.65 169.25 54470.10 88888.00 2016-08-05 07:03:45.375 218 12616.62 169.25 54470.10 88888.00 2016-08-05 07:03:45.500 218 12616.60 169.28 54470.10 88888.00 2016-08-05 07:03:45.625 218 12616.62 169.25 54470.07 88888.00 2016-08-05 07:03:45.750 218 12616.73 169.25 54470.05 88888.00 2016-08-05 07:03:45.875 218 12616.70 169.25 54470.05 88888.00 2016-08-05 07:03:46.000 218 12616.67 169.25 54470.03 88888.00 2016-08-05 07:03:46.125 218 12616.62 169.28 54470.05 88888.00 2016-08-05 07:03:46.250 218 12616.62 169.25 54470.05 88888.00 2016-08-05 07:03:46.375 218 12616.62 169.22 54470.00 88888.00 2016-08-05 07:03:46.500 218 12616.62 169.22 54470.00 88888.00 2016-08-05 07:03:46.625 218 12616.62 169.25 54470.03 88888.00 2016-08-05 07:03:46.750 218 12616.65 169.28 54470.00 88888.00 2016-08-05 07:03:46.875 218 12616.67 169.28 54470.00 88888.00 2016-08-05 07:03:47.000 218 12616.65 169.28 54470.00 88888.00 2016-08-05 07:03:47.125 218 12616.62 169.28 54470.00 88888.00 2016-08-05 07:03:47.250 218 12616.55 169.25 54470.00 88888.00 2016-08-05 07:03:47.375 218 12616.55 169.25 54469.97 88888.00 2016-08-05 07:03:47.500 218 12616.58 169.25 54470.00 88888.00 2016-08-05 07:03:47.625 218 12616.60 169.28 54469.97 88888.00 2016-08-05 07:03:47.750 218 12616.62 169.28 54469.97 88888.00 2016-08-05 07:03:47.875 218 12616.58 169.25 54469.95 88888.00 2016-08-05 07:03:48.000 218 12616.52 169.25 54469.93 88888.00 2016-08-05 07:03:48.125 218 12616.50 169.25 54469.93 88888.00 2016-08-05 07:03:48.250 218 12616.50 169.22 54469.90 88888.00 2016-08-05 07:03:48.375 218 12616.52 169.25 54469.93 88888.00 2016-08-05 07:03:48.500 218 12616.55 169.25 54469.93 88888.00 2016-08-05 07:03:48.625 218 12616.58 169.25 54469.90 88888.00 2016-08-05 07:03:48.750 218 12616.52 169.28 54469.88 88888.00 2016-08-05 07:03:48.875 218 12616.48 169.25 54469.90 88888.00 2016-08-05 07:03:49.000 218 12616.48 169.25 54469.90 88888.00 2016-08-05 07:03:49.125 218 12616.45 169.28 54469.90 88888.00 2016-08-05 07:03:49.250 218 12616.42 169.25 54469.93 88888.00 2016-08-05 07:03:49.375 218 12616.48 169.25 54469.90 88888.00 2016-08-05 07:03:49.500 218 12616.50 169.25 54469.88 88888.00 2016-08-05 07:03:49.625 218 12616.50 169.25 54469.88 88888.00 2016-08-05 07:03:49.750 218 12616.52 169.25 54469.88 88888.00 2016-08-05 07:03:49.875 218 12616.48 169.25 54469.88 88888.00 2016-08-05 07:03:50.000 218 12616.40 169.25 54469.85 88888.00 2016-08-05 07:03:50.125 218 12616.38 169.28 54469.82 88888.00 2016-08-05 07:03:50.250 218 12616.42 169.25 54469.85 88888.00 2016-08-05 07:03:50.375 218 12616.50 169.25 54469.80 88888.00 2016-08-05 07:03:50.500 218 12616.48 169.25 54469.80 88888.00 2016-08-05 07:03:50.625 218 12616.48 169.25 54469.78 88888.00 2016-08-05 07:03:50.750 218 12616.48 169.22 54469.80 88888.00 2016-08-05 07:03:50.875 218 12616.48 169.22 54469.80 88888.00 2016-08-05 07:03:51.000 218 12616.45 169.22 54469.78 88888.00 2016-08-05 07:03:51.125 218 12616.40 169.22 54469.75 88888.00 2016-08-05 07:03:51.250 218 12616.35 169.22 54469.75 88888.00 2016-08-05 07:03:51.375 218 12616.42 169.20 54469.75 88888.00 2016-08-05 07:03:51.500 218 12616.45 169.20 54469.75 88888.00 2016-08-05 07:03:51.625 218 12616.42 169.25 54469.75 88888.00 2016-08-05 07:03:51.750 218 12616.45 169.22 54469.75 88888.00 2016-08-05 07:03:51.875 218 12616.48 169.22 54469.75 88888.00 2016-08-05 07:03:52.000 218 12616.48 169.20 54469.72 88888.00 2016-08-05 07:03:52.125 218 12616.52 169.20 54469.70 88888.00 2016-08-05 07:03:52.250 218 12616.48 169.20 54469.72 88888.00 2016-08-05 07:03:52.375 218 12616.48 169.20 54469.75 88888.00 2016-08-05 07:03:52.500 218 12616.50 169.22 54469.75 88888.00 2016-08-05 07:03:52.625 218 12616.50 169.22 54469.75 88888.00 2016-08-05 07:03:52.750 218 12616.48 169.25 54469.72 88888.00 2016-08-05 07:03:52.875 218 12616.40 169.25 54469.72 88888.00 2016-08-05 07:03:53.000 218 12616.42 169.22 54469.70 88888.00 2016-08-05 07:03:53.125 218 12616.45 169.22 54469.68 88888.00 2016-08-05 07:03:53.250 218 12616.48 169.22 54469.68 88888.00 2016-08-05 07:03:53.375 218 12616.55 169.25 54469.68 88888.00 2016-08-05 07:03:53.500 218 12616.58 169.22 54469.68 88888.00 2016-08-05 07:03:53.625 218 12616.58 169.22 54469.65 88888.00 2016-08-05 07:03:53.750 218 12616.55 169.22 54469.65 88888.00 2016-08-05 07:03:53.875 218 12616.50 169.20 54469.62 88888.00 2016-08-05 07:03:54.000 218 12616.45 169.20 54469.60 88888.00 2016-08-05 07:03:54.125 218 12616.48 169.20 54469.60 88888.00 2016-08-05 07:03:54.250 218 12616.58 169.20 54469.57 88888.00 2016-08-05 07:03:54.375 218 12616.60 169.20 54469.57 88888.00 2016-08-05 07:03:54.500 218 12616.55 169.20 54469.57 88888.00 2016-08-05 07:03:54.625 218 12616.52 169.20 54469.57 88888.00 2016-08-05 07:03:54.750 218 12616.55 169.18 54469.57 88888.00 2016-08-05 07:03:54.875 218 12616.58 169.22 54469.55 88888.00 2016-08-05 07:03:55.000 218 12616.65 169.20 54469.55 88888.00 2016-08-05 07:03:55.125 218 12616.62 169.20 54469.55 88888.00 2016-08-05 07:03:55.250 218 12616.60 169.22 54469.57 88888.00 2016-08-05 07:03:55.375 218 12616.60 169.22 54469.57 88888.00 2016-08-05 07:03:55.500 218 12616.58 169.20 54469.55 88888.00 2016-08-05 07:03:55.625 218 12616.58 169.20 54469.55 88888.00 2016-08-05 07:03:55.750 218 12616.58 169.20 54469.53 88888.00 2016-08-05 07:03:55.875 218 12616.55 169.20 54469.50 88888.00 2016-08-05 07:03:56.000 218 12616.55 169.20 54469.50 88888.00 2016-08-05 07:03:56.125 218 12616.60 169.20 54469.50 88888.00 2016-08-05 07:03:56.250 218 12616.62 169.20 54469.50 88888.00 2016-08-05 07:03:56.375 218 12616.67 169.20 54469.50 88888.00 2016-08-05 07:03:56.500 218 12616.60 169.20 54469.47 88888.00 2016-08-05 07:03:56.625 218 12616.52 169.20 54469.45 88888.00 2016-08-05 07:03:56.750 218 12616.58 169.22 54469.43 88888.00 2016-08-05 07:03:56.875 218 12616.62 169.20 54469.45 88888.00 2016-08-05 07:03:57.000 218 12616.62 169.18 54469.45 88888.00 2016-08-05 07:03:57.125 218 12616.58 169.18 54469.43 88888.00 2016-08-05 07:03:57.250 218 12616.50 169.18 54469.40 88888.00 2016-08-05 07:03:57.375 218 12616.52 169.20 54469.40 88888.00 2016-08-05 07:03:57.500 218 12616.58 169.22 54469.43 88888.00 2016-08-05 07:03:57.625 218 12616.60 169.22 54469.40 88888.00 2016-08-05 07:03:57.750 218 12616.65 169.22 54469.40 88888.00 2016-08-05 07:03:57.875 218 12616.62 169.22 54469.38 88888.00 2016-08-05 07:03:58.000 218 12616.62 169.20 54469.35 88888.00 2016-08-05 07:03:58.125 218 12616.70 169.22 54469.35 88888.00 2016-08-05 07:03:58.250 218 12616.65 169.20 54469.32 88888.00 2016-08-05 07:03:58.375 218 12616.65 169.20 54469.30 88888.00 2016-08-05 07:03:58.500 218 12616.65 169.20 54469.32 88888.00 2016-08-05 07:03:58.625 218 12616.67 169.22 54469.35 88888.00 2016-08-05 07:03:58.750 218 12616.67 169.22 54469.32 88888.00 2016-08-05 07:03:58.875 218 12616.62 169.22 54469.30 88888.00 2016-08-05 07:03:59.000 218 12616.62 169.22 54469.30 88888.00 2016-08-05 07:03:59.125 218 12616.70 169.22 54469.30 88888.00 2016-08-05 07:03:59.250 218 12616.70 169.20 54469.28 88888.00 2016-08-05 07:03:59.375 218 12616.73 169.22 54469.25 88888.00 2016-08-05 07:03:59.500 218 12616.73 169.20 54469.28 88888.00 2016-08-05 07:03:59.625 218 12616.67 169.22 54469.25 88888.00 2016-08-05 07:03:59.750 218 12616.70 169.22 54469.22 88888.00 2016-08-05 07:03:59.875 218 12616.75 169.25 54469.22 88888.00 2016-08-05 07:04:00.000 218 12616.77 169.22 54469.20 88888.00 2016-08-05 07:04:00.125 218 12616.77 169.22 54469.22 88888.00 2016-08-05 07:04:00.250 218 12616.75 169.22 54469.22 88888.00 2016-08-05 07:04:00.375 218 12616.75 169.25 54469.20 88888.00 2016-08-05 07:04:00.500 218 12616.75 169.25 54469.20 88888.00 2016-08-05 07:04:00.625 218 12616.70 169.25 54469.20 88888.00 2016-08-05 07:04:00.750 218 12616.65 169.22 54469.20 88888.00 2016-08-05 07:04:00.875 218 12616.67 169.25 54469.18 88888.00 2016-08-05 07:04:01.000 218 12616.62 169.25 54469.18 88888.00 2016-08-05 07:04:01.125 218 12616.62 169.25 54469.15 88888.00 2016-08-05 07:04:01.250 218 12616.65 169.22 54469.18 88888.00 2016-08-05 07:04:01.375 218 12616.75 169.22 54469.15 88888.00 2016-08-05 07:04:01.500 218 12616.77 169.25 54469.12 88888.00 2016-08-05 07:04:01.625 218 12616.77 169.28 54469.12 88888.00 2016-08-05 07:04:01.750 218 12616.70 169.25 54469.10 88888.00 2016-08-05 07:04:01.875 218 12616.73 169.22 54469.10 88888.00 2016-08-05 07:04:02.000 218 12616.75 169.22 54469.10 88888.00 2016-08-05 07:04:02.125 218 12616.75 169.25 54469.07 88888.00 2016-08-05 07:04:02.250 218 12616.75 169.28 54469.07 88888.00 2016-08-05 07:04:02.375 218 12616.73 169.30 54469.07 88888.00 2016-08-05 07:04:02.500 218 12616.73 169.30 54469.05 88888.00 2016-08-05 07:04:02.625 218 12616.73 169.28 54469.05 88888.00 2016-08-05 07:04:02.750 218 12616.75 169.25 54469.03 88888.00 2016-08-05 07:04:02.875 218 12616.75 169.25 54469.03 88888.00 2016-08-05 07:04:03.000 218 12616.77 169.25 54469.03 88888.00 2016-08-05 07:04:03.125 218 12616.80 169.30 54469.05 88888.00 2016-08-05 07:04:03.250 218 12616.77 169.25 54469.05 88888.00 2016-08-05 07:04:03.375 218 12616.83 169.25 54469.03 88888.00 2016-08-05 07:04:03.500 218 12616.85 169.25 54469.00 88888.00 2016-08-05 07:04:03.625 218 12616.88 169.25 54469.00 88888.00 2016-08-05 07:04:03.750 218 12616.90 169.25 54469.00 88888.00 2016-08-05 07:04:03.875 218 12616.92 169.25 54468.97 88888.00 2016-08-05 07:04:04.000 218 12616.92 169.25 54468.95 88888.00 2016-08-05 07:04:04.125 218 12616.90 169.25 54468.97 88888.00 2016-08-05 07:04:04.250 218 12616.88 169.25 54468.97 88888.00 2016-08-05 07:04:04.375 218 12616.90 169.22 54468.95 88888.00 2016-08-05 07:04:04.500 218 12616.90 169.22 54468.93 88888.00 2016-08-05 07:04:04.625 218 12616.90 169.25 54468.90 88888.00 2016-08-05 07:04:04.750 218 12616.90 169.28 54468.88 88888.00 2016-08-05 07:04:04.875 218 12616.90 169.28 54468.90 88888.00 2016-08-05 07:04:05.000 218 12616.95 169.30 54468.90 88888.00 2016-08-05 07:04:05.125 218 12616.95 169.28 54468.90 88888.00 2016-08-05 07:04:05.250 218 12616.90 169.28 54468.90 88888.00 2016-08-05 07:04:05.375 218 12616.95 169.28 54468.90 88888.00 2016-08-05 07:04:05.500 218 12616.98 169.28 54468.85 88888.00 2016-08-05 07:04:05.625 218 12617.00 169.28 54468.85 88888.00 2016-08-05 07:04:05.750 218 12617.00 169.30 54468.85 88888.00 2016-08-05 07:04:05.875 218 12616.98 169.30 54468.85 88888.00 2016-08-05 07:04:06.000 218 12616.95 169.30 54468.82 88888.00 2016-08-05 07:04:06.125 218 12616.92 169.30 54468.82 88888.00 2016-08-05 07:04:06.250 218 12616.92 169.28 54468.82 88888.00 2016-08-05 07:04:06.375 218 12616.95 169.30 54468.82 88888.00 2016-08-05 07:04:06.500 218 12616.92 169.30 54468.80 88888.00 2016-08-05 07:04:06.625 218 12616.98 169.30 54468.80 88888.00 2016-08-05 07:04:06.750 218 12617.02 169.32 54468.78 88888.00 2016-08-05 07:04:06.875 218 12617.05 169.30 54468.78 88888.00 2016-08-05 07:04:07.000 218 12617.08 169.32 54468.78 88888.00 2016-08-05 07:04:07.125 218 12617.05 169.32 54468.78 88888.00 2016-08-05 07:04:07.250 218 12617.02 169.32 54468.78 88888.00 2016-08-05 07:04:07.375 218 12617.08 169.32 54468.75 88888.00 2016-08-05 07:04:07.500 218 12617.02 169.32 54468.72 88888.00 2016-08-05 07:04:07.625 218 12617.02 169.35 54468.70 88888.00 2016-08-05 07:04:07.750 218 12617.08 169.32 54468.70 88888.00 2016-08-05 07:04:07.875 218 12617.08 169.32 54468.70 88888.00 2016-08-05 07:04:08.000 218 12617.10 169.32 54468.70 88888.00 2016-08-05 07:04:08.125 218 12617.12 169.32 54468.70 88888.00 2016-08-05 07:04:08.250 218 12617.02 169.32 54468.68 88888.00 2016-08-05 07:04:08.375 218 12617.05 169.35 54468.65 88888.00 2016-08-05 07:04:08.500 218 12617.08 169.32 54468.62 88888.00 2016-08-05 07:04:08.625 218 12617.10 169.32 54468.60 88888.00 2016-08-05 07:04:08.750 218 12617.05 169.35 54468.60 88888.00 2016-08-05 07:04:08.875 218 12617.08 169.35 54468.62 88888.00 2016-08-05 07:04:09.000 218 12617.08 169.35 54468.60 88888.00 2016-08-05 07:04:09.125 218 12617.10 169.30 54468.60 88888.00 2016-08-05 07:04:09.250 218 12617.10 169.30 54468.62 88888.00 2016-08-05 07:04:09.375 218 12617.10 169.32 54468.62 88888.00 2016-08-05 07:04:09.500 218 12617.00 169.32 54468.62 88888.00 2016-08-05 07:04:09.625 218 12617.05 169.35 54468.60 88888.00 2016-08-05 07:04:09.750 218 12617.02 169.38 54468.55 88888.00 2016-08-05 07:04:09.875 218 12617.05 169.35 54468.53 88888.00 2016-08-05 07:04:10.000 218 12617.05 169.35 54468.55 88888.00 2016-08-05 07:04:10.125 218 12617.05 169.35 54468.57 88888.00 2016-08-05 07:04:10.250 218 12617.05 169.38 54468.57 88888.00 2016-08-05 07:04:10.375 218 12617.05 169.35 54468.55 88888.00 2016-08-05 07:04:10.500 218 12617.02 169.35 54468.53 88888.00 2016-08-05 07:04:10.625 218 12617.10 169.35 54468.50 88888.00 2016-08-05 07:04:10.750 218 12617.15 169.35 54468.47 88888.00 2016-08-05 07:04:10.875 218 12617.12 169.35 54468.50 88888.00 2016-08-05 07:04:11.000 218 12617.12 169.32 54468.50 88888.00 2016-08-05 07:04:11.125 218 12617.12 169.30 54468.50 88888.00 2016-08-05 07:04:11.250 218 12617.10 169.30 54468.53 88888.00 2016-08-05 07:04:11.375 218 12617.15 169.32 54468.50 88888.00 2016-08-05 07:04:11.500 218 12617.17 169.35 54468.50 88888.00 2016-08-05 07:04:11.625 218 12617.20 169.35 54468.47 88888.00 2016-08-05 07:04:11.750 218 12617.23 169.35 54468.47 88888.00 2016-08-05 07:04:11.875 218 12617.17 169.35 54468.45 88888.00 2016-08-05 07:04:12.000 218 12617.12 169.32 54468.43 88888.00 2016-08-05 07:04:12.125 218 12617.15 169.30 54468.45 88888.00 2016-08-05 07:04:12.250 218 12617.20 169.30 54468.43 88888.00 2016-08-05 07:04:12.375 218 12617.20 169.32 54468.40 88888.00 2016-08-05 07:04:12.500 218 12617.20 169.32 54468.40 88888.00 2016-08-05 07:04:12.625 218 12617.20 169.32 54468.38 88888.00 2016-08-05 07:04:12.750 218 12617.23 169.30 54468.38 88888.00 2016-08-05 07:04:12.875 218 12617.23 169.28 54468.35 88888.00 2016-08-05 07:04:13.000 218 12617.17 169.28 54468.35 88888.00 2016-08-05 07:04:13.125 218 12617.23 169.28 54468.35 88888.00 2016-08-05 07:04:13.250 218 12617.27 169.28 54468.38 88888.00 2016-08-05 07:04:13.375 218 12617.25 169.28 54468.35 88888.00 2016-08-05 07:04:13.500 218 12617.27 169.25 54468.32 88888.00 2016-08-05 07:04:13.625 218 12617.25 169.28 54468.35 88888.00 2016-08-05 07:04:13.750 218 12617.27 169.30 54468.32 88888.00 2016-08-05 07:04:13.875 218 12617.30 169.30 54468.35 88888.00 2016-08-05 07:04:14.000 218 12617.33 169.28 54468.30 88888.00 2016-08-05 07:04:14.125 218 12617.27 169.28 54468.30 88888.00 2016-08-05 07:04:14.250 218 12617.20 169.28 54468.30 88888.00 2016-08-05 07:04:14.375 218 12617.25 169.28 54468.28 88888.00 2016-08-05 07:04:14.500 218 12617.25 169.25 54468.28 88888.00 2016-08-05 07:04:14.625 218 12617.25 169.22 54468.28 88888.00 2016-08-05 07:04:14.750 218 12617.27 169.25 54468.28 88888.00 2016-08-05 07:04:14.875 218 12617.27 169.25 54468.25 88888.00 2016-08-05 07:04:15.000 218 12617.30 169.25 54468.22 88888.00 2016-08-05 07:04:15.125 218 12617.33 169.22 54468.25 88888.00 2016-08-05 07:04:15.250 218 12617.30 169.22 54468.28 88888.00 2016-08-05 07:04:15.375 218 12617.38 169.22 54468.28 88888.00 2016-08-05 07:04:15.500 218 12617.38 169.22 54468.25 88888.00 2016-08-05 07:04:15.625 218 12617.30 169.20 54468.25 88888.00 2016-08-05 07:04:15.750 218 12617.35 169.18 54468.22 88888.00 2016-08-05 07:04:15.875 218 12617.40 169.20 54468.22 88888.00 2016-08-05 07:04:16.000 218 12617.40 169.22 54468.20 88888.00 2016-08-05 07:04:16.125 218 12617.35 169.20 54468.20 88888.00 2016-08-05 07:04:16.250 218 12617.27 169.15 54468.22 88888.00 2016-08-05 07:04:16.375 218 12617.30 169.18 54468.20 88888.00 2016-08-05 07:04:16.500 218 12617.40 169.20 54468.20 88888.00 2016-08-05 07:04:16.625 218 12617.45 169.18 54468.15 88888.00 2016-08-05 07:04:16.750 218 12617.40 169.15 54468.18 88888.00 2016-08-05 07:04:16.875 218 12617.40 169.15 54468.18 88888.00 2016-08-05 07:04:17.000 218 12617.38 169.15 54468.12 88888.00 2016-08-05 07:04:17.125 218 12617.38 169.15 54468.12 88888.00 2016-08-05 07:04:17.250 218 12617.38 169.15 54468.15 88888.00 2016-08-05 07:04:17.375 218 12617.27 169.12 54468.12 88888.00 2016-08-05 07:04:17.500 218 12617.25 169.15 54468.12 88888.00 2016-08-05 07:04:17.625 218 12617.27 169.12 54468.12 88888.00 2016-08-05 07:04:17.750 218 12617.38 169.10 54468.10 88888.00 2016-08-05 07:04:17.875 218 12617.35 169.10 54468.10 88888.00 2016-08-05 07:04:18.000 218 12617.35 169.12 54468.10 88888.00 2016-08-05 07:04:18.125 218 12617.33 169.12 54468.12 88888.00 2016-08-05 07:04:18.250 218 12617.30 169.10 54468.10 88888.00 2016-08-05 07:04:18.375 218 12617.35 169.10 54468.07 88888.00 2016-08-05 07:04:18.500 218 12617.33 169.07 54468.10 88888.00 2016-08-05 07:04:18.625 218 12617.38 169.05 54468.07 88888.00 2016-08-05 07:04:18.750 218 12617.35 169.07 54468.05 88888.00 2016-08-05 07:04:18.875 218 12617.38 169.05 54468.05 88888.00 2016-08-05 07:04:19.000 218 12617.40 169.05 54468.03 88888.00 2016-08-05 07:04:19.125 218 12617.35 169.07 54468.03 88888.00 2016-08-05 07:04:19.250 218 12617.38 169.03 54468.03 88888.00 2016-08-05 07:04:19.375 218 12617.42 169.05 54468.03 88888.00 2016-08-05 07:04:19.500 218 12617.38 169.05 54468.03 88888.00 2016-08-05 07:04:19.625 218 12617.40 169.05 54468.03 88888.00 2016-08-05 07:04:19.750 218 12617.40 169.03 54468.00 88888.00 2016-08-05 07:04:19.875 218 12617.45 169.03 54468.00 88888.00 2016-08-05 07:04:20.000 218 12617.45 169.03 54467.97 88888.00 2016-08-05 07:04:20.125 218 12617.40 169.00 54467.97 88888.00 2016-08-05 07:04:20.250 218 12617.35 169.00 54467.97 88888.00 2016-08-05 07:04:20.375 218 12617.30 169.03 54467.95 88888.00 2016-08-05 07:04:20.500 218 12617.30 169.03 54467.95 88888.00 2016-08-05 07:04:20.625 218 12617.30 168.97 54467.95 88888.00 2016-08-05 07:04:20.750 218 12617.30 168.97 54467.93 88888.00 2016-08-05 07:04:20.875 218 12617.35 168.95 54467.93 88888.00 2016-08-05 07:04:21.000 218 12617.40 168.95 54467.93 88888.00 2016-08-05 07:04:21.125 218 12617.38 168.97 54467.93 88888.00 2016-08-05 07:04:21.250 218 12617.35 168.95 54467.93 88888.00 2016-08-05 07:04:21.375 218 12617.35 168.95 54467.93 88888.00 2016-08-05 07:04:21.500 218 12617.38 168.97 54467.93 88888.00 2016-08-05 07:04:21.625 218 12617.45 168.97 54467.93 88888.00 2016-08-05 07:04:21.750 218 12617.40 168.95 54467.90 88888.00 2016-08-05 07:04:21.875 218 12617.38 168.95 54467.90 88888.00 2016-08-05 07:04:22.000 218 12617.40 168.93 54467.88 88888.00 2016-08-05 07:04:22.125 218 12617.35 168.93 54467.88 88888.00 2016-08-05 07:04:22.250 218 12617.33 168.93 54467.88 88888.00 2016-08-05 07:04:22.375 218 12617.35 168.93 54467.88 88888.00 2016-08-05 07:04:22.500 218 12617.38 168.90 54467.85 88888.00 2016-08-05 07:04:22.625 218 12617.40 168.95 54467.85 88888.00 2016-08-05 07:04:22.750 218 12617.40 168.93 54467.82 88888.00 2016-08-05 07:04:22.875 218 12617.38 168.90 54467.82 88888.00 2016-08-05 07:04:23.000 218 12617.38 168.90 54467.80 88888.00 2016-08-05 07:04:23.125 218 12617.35 168.88 54467.82 88888.00 2016-08-05 07:04:23.250 218 12617.33 168.88 54467.82 88888.00 2016-08-05 07:04:23.375 218 12617.35 168.85 54467.80 88888.00 2016-08-05 07:04:23.500 218 12617.38 168.88 54467.78 88888.00 2016-08-05 07:04:23.625 218 12617.42 168.88 54467.78 88888.00 2016-08-05 07:04:23.750 218 12617.42 168.88 54467.75 88888.00 2016-08-05 07:04:23.875 218 12617.38 168.88 54467.75 88888.00 2016-08-05 07:04:24.000 218 12617.38 168.88 54467.72 88888.00 2016-08-05 07:04:24.125 218 12617.38 168.88 54467.72 88888.00 2016-08-05 07:04:24.250 218 12617.38 168.88 54467.75 88888.00 2016-08-05 07:04:24.375 218 12617.42 168.85 54467.72 88888.00 2016-08-05 07:04:24.500 218 12617.40 168.85 54467.72 88888.00 2016-08-05 07:04:24.625 218 12617.40 168.85 54467.72 88888.00 2016-08-05 07:04:24.750 218 12617.48 168.85 54467.75 88888.00 2016-08-05 07:04:24.875 218 12617.50 168.82 54467.72 88888.00 2016-08-05 07:04:25.000 218 12617.48 168.85 54467.70 88888.00 2016-08-05 07:04:25.125 218 12617.40 168.82 54467.70 88888.00 2016-08-05 07:04:25.250 218 12617.38 168.80 54467.70 88888.00 2016-08-05 07:04:25.375 218 12617.42 168.80 54467.70 88888.00 2016-08-05 07:04:25.500 218 12617.45 168.80 54467.70 88888.00 2016-08-05 07:04:25.625 218 12617.48 168.80 54467.68 88888.00 2016-08-05 07:04:25.750 218 12617.45 168.82 54467.65 88888.00 2016-08-05 07:04:25.875 218 12617.38 168.82 54467.68 88888.00 2016-08-05 07:04:26.000 218 12617.45 168.82 54467.68 88888.00 2016-08-05 07:04:26.125 218 12617.50 168.78 54467.68 88888.00 2016-08-05 07:04:26.250 218 12617.48 168.78 54467.65 88888.00 2016-08-05 07:04:26.375 218 12617.48 168.80 54467.65 88888.00 2016-08-05 07:04:26.500 218 12617.48 168.80 54467.62 88888.00 2016-08-05 07:04:26.625 218 12617.50 168.78 54467.62 88888.00 2016-08-05 07:04:26.750 218 12617.50 168.80 54467.60 88888.00 2016-08-05 07:04:26.875 218 12617.48 168.82 54467.60 88888.00 2016-08-05 07:04:27.000 218 12617.50 168.80 54467.57 88888.00 2016-08-05 07:04:27.125 218 12617.58 168.80 54467.57 88888.00 2016-08-05 07:04:27.250 218 12617.58 168.78 54467.60 88888.00 2016-08-05 07:04:27.375 218 12617.58 168.78 54467.55 88888.00 2016-08-05 07:04:27.500 218 12617.60 168.78 54467.55 88888.00 2016-08-05 07:04:27.625 218 12617.60 168.78 54467.55 88888.00 2016-08-05 07:04:27.750 218 12617.62 168.78 54467.55 88888.00 2016-08-05 07:04:27.875 218 12617.58 168.75 54467.57 88888.00 2016-08-05 07:04:28.000 218 12617.50 168.78 54467.55 88888.00 2016-08-05 07:04:28.125 218 12617.50 168.78 54467.57 88888.00 2016-08-05 07:04:28.250 218 12617.52 168.75 54467.55 88888.00 2016-08-05 07:04:28.375 218 12617.58 168.72 54467.55 88888.00 2016-08-05 07:04:28.500 218 12617.52 168.72 54467.55 88888.00 2016-08-05 07:04:28.625 218 12617.45 168.72 54467.53 88888.00 2016-08-05 07:04:28.750 218 12617.40 168.75 54467.53 88888.00 2016-08-05 07:04:28.875 218 12617.45 168.72 54467.53 88888.00 2016-08-05 07:04:29.000 218 12617.52 168.72 54467.50 88888.00 2016-08-05 07:04:29.125 218 12617.58 168.70 54467.50 88888.00 2016-08-05 07:04:29.250 218 12617.55 168.70 54467.50 88888.00 2016-08-05 07:04:29.375 218 12617.55 168.70 54467.47 88888.00 2016-08-05 07:04:29.500 218 12617.60 168.70 54467.47 88888.00 2016-08-05 07:04:29.625 218 12617.58 168.70 54467.45 88888.00 2016-08-05 07:04:29.750 218 12617.58 168.70 54467.45 88888.00 2016-08-05 07:04:29.875 218 12617.60 168.72 54467.45 88888.00 2016-08-05 07:04:30.000 218 12617.58 168.72 54467.43 88888.00 2016-08-05 07:04:30.125 218 12617.52 168.70 54467.43 88888.00 2016-08-05 07:04:30.250 218 12617.48 168.68 54467.43 88888.00 2016-08-05 07:04:30.375 218 12617.50 168.68 54467.43 88888.00 2016-08-05 07:04:30.500 218 12617.50 168.70 54467.43 88888.00 2016-08-05 07:04:30.625 218 12617.48 168.70 54467.40 88888.00 2016-08-05 07:04:30.750 218 12617.52 168.68 54467.38 88888.00 2016-08-05 07:04:30.875 218 12617.58 168.68 54467.38 88888.00 2016-08-05 07:04:31.000 218 12617.62 168.68 54467.38 88888.00 2016-08-05 07:04:31.125 218 12617.60 168.68 54467.38 88888.00 2016-08-05 07:04:31.250 218 12617.50 168.68 54467.40 88888.00 2016-08-05 07:04:31.375 218 12617.52 168.70 54467.38 88888.00 2016-08-05 07:04:31.500 218 12617.58 168.68 54467.38 88888.00 2016-08-05 07:04:31.625 218 12617.60 168.62 54467.35 88888.00 2016-08-05 07:04:31.750 218 12617.58 168.62 54467.35 88888.00 2016-08-05 07:04:31.875 218 12617.58 168.65 54467.35 88888.00 2016-08-05 07:04:32.000 218 12617.67 168.62 54467.35 88888.00 2016-08-05 07:04:32.125 218 12617.67 168.62 54467.35 88888.00 2016-08-05 07:04:32.250 218 12617.55 168.60 54467.35 88888.00 2016-08-05 07:04:32.375 218 12617.50 168.65 54467.32 88888.00 2016-08-05 07:04:32.500 218 12617.58 168.62 54467.32 88888.00 2016-08-05 07:04:32.625 218 12617.62 168.62 54467.30 88888.00 2016-08-05 07:04:32.750 218 12617.60 168.62 54467.30 88888.00 2016-08-05 07:04:32.875 218 12617.62 168.65 54467.28 88888.00 2016-08-05 07:04:33.000 218 12617.65 168.65 54467.28 88888.00 2016-08-05 07:04:33.125 218 12617.62 168.62 54467.28 88888.00 2016-08-05 07:04:33.250 218 12617.60 168.60 54467.28 88888.00 2016-08-05 07:04:33.375 218 12617.60 168.60 54467.28 88888.00 2016-08-05 07:04:33.500 218 12617.62 168.60 54467.28 88888.00 2016-08-05 07:04:33.625 218 12617.65 168.60 54467.25 88888.00 2016-08-05 07:04:33.750 218 12617.70 168.60 54467.22 88888.00 2016-08-05 07:04:33.875 218 12617.73 168.60 54467.22 88888.00 2016-08-05 07:04:34.000 218 12617.77 168.60 54467.22 88888.00 2016-08-05 07:04:34.125 218 12617.70 168.60 54467.22 88888.00 2016-08-05 07:04:34.250 218 12617.58 168.60 54467.22 88888.00 2016-08-05 07:04:34.375 218 12617.62 168.60 54467.20 88888.00 2016-08-05 07:04:34.500 218 12617.65 168.60 54467.20 88888.00 2016-08-05 07:04:34.625 218 12617.67 168.60 54467.20 88888.00 2016-08-05 07:04:34.750 218 12617.67 168.62 54467.20 88888.00 2016-08-05 07:04:34.875 218 12617.67 168.62 54467.22 88888.00 2016-08-05 07:04:35.000 218 12617.67 168.60 54467.20 88888.00 2016-08-05 07:04:35.125 218 12617.62 168.57 54467.22 88888.00 2016-08-05 07:04:35.250 218 12617.65 168.55 54467.25 88888.00 2016-08-05 07:04:35.375 218 12617.73 168.55 54467.22 88888.00 2016-08-05 07:04:35.500 218 12617.73 168.55 54467.20 88888.00 2016-08-05 07:04:35.625 218 12617.70 168.55 54467.18 88888.00 2016-08-05 07:04:35.750 218 12617.67 168.55 54467.15 88888.00 2016-08-05 07:04:35.875 218 12617.65 168.55 54467.15 88888.00 2016-08-05 07:04:36.000 218 12617.67 168.53 54467.12 88888.00 2016-08-05 07:04:36.125 218 12617.65 168.55 54467.12 88888.00 2016-08-05 07:04:36.250 218 12617.65 168.55 54467.12 88888.00 2016-08-05 07:04:36.375 218 12617.73 168.57 54467.10 88888.00 2016-08-05 07:04:36.500 218 12617.62 168.57 54467.12 88888.00 2016-08-05 07:04:36.625 218 12617.58 168.55 54467.12 88888.00 2016-08-05 07:04:36.750 218 12617.60 168.53 54467.12 88888.00 2016-08-05 07:04:36.875 218 12617.60 168.53 54467.12 88888.00 2016-08-05 07:04:37.000 218 12617.65 168.53 54467.10 88888.00 2016-08-05 07:04:37.125 218 12617.67 168.53 54467.10 88888.00 2016-08-05 07:04:37.250 218 12617.70 168.53 54467.10 88888.00 2016-08-05 07:04:37.375 218 12617.70 168.53 54467.10 88888.00 2016-08-05 07:04:37.500 218 12617.70 168.53 54467.10 88888.00 2016-08-05 07:04:37.625 218 12617.70 168.53 54467.10 88888.00 2016-08-05 07:04:37.750 218 12617.70 168.53 54467.10 88888.00 2016-08-05 07:04:37.875 218 12617.67 168.53 54467.10 88888.00 2016-08-05 07:04:38.000 218 12617.65 168.50 54467.07 88888.00 2016-08-05 07:04:38.125 218 12617.73 168.50 54467.07 88888.00 2016-08-05 07:04:38.250 218 12617.75 168.50 54467.05 88888.00 2016-08-05 07:04:38.375 218 12617.75 168.50 54467.05 88888.00 2016-08-05 07:04:38.500 218 12617.73 168.47 54467.07 88888.00 2016-08-05 07:04:38.625 218 12617.75 168.50 54467.05 88888.00 2016-08-05 07:04:38.750 218 12617.77 168.47 54467.05 88888.00 2016-08-05 07:04:38.875 218 12617.73 168.50 54467.03 88888.00 2016-08-05 07:04:39.000 218 12617.67 168.50 54467.00 88888.00 2016-08-05 07:04:39.125 218 12617.67 168.47 54467.00 88888.00 2016-08-05 07:04:39.250 218 12617.77 168.47 54467.00 88888.00 2016-08-05 07:04:39.375 218 12617.83 168.47 54466.97 88888.00 2016-08-05 07:04:39.500 218 12617.73 168.47 54466.95 88888.00 2016-08-05 07:04:39.625 218 12617.67 168.47 54466.93 88888.00 2016-08-05 07:04:39.750 218 12617.75 168.47 54466.93 88888.00 2016-08-05 07:04:39.875 218 12617.75 168.47 54466.95 88888.00 2016-08-05 07:04:40.000 218 12617.77 168.47 54466.95 88888.00 2016-08-05 07:04:40.125 218 12617.77 168.50 54466.95 88888.00 2016-08-05 07:04:40.250 218 12617.83 168.47 54466.95 88888.00 2016-08-05 07:04:40.375 218 12617.83 168.45 54466.93 88888.00 2016-08-05 07:04:40.500 218 12617.75 168.47 54466.93 88888.00 2016-08-05 07:04:40.625 218 12617.75 168.47 54466.90 88888.00 2016-08-05 07:04:40.750 218 12617.88 168.47 54466.88 88888.00 2016-08-05 07:04:40.875 218 12617.88 168.47 54466.88 88888.00 2016-08-05 07:04:41.000 218 12617.85 168.45 54466.85 88888.00 2016-08-05 07:04:41.125 218 12617.80 168.45 54466.82 88888.00 2016-08-05 07:04:41.250 218 12617.73 168.45 54466.82 88888.00 2016-08-05 07:04:41.375 218 12617.80 168.43 54466.82 88888.00 2016-08-05 07:04:41.500 218 12617.80 168.43 54466.82 88888.00 2016-08-05 07:04:41.625 218 12617.75 168.43 54466.80 88888.00 2016-08-05 07:04:41.750 218 12617.73 168.43 54466.82 88888.00 2016-08-05 07:04:41.875 218 12617.70 168.43 54466.80 88888.00 2016-08-05 07:04:42.000 218 12617.70 168.40 54466.80 88888.00 2016-08-05 07:04:42.125 218 12617.70 168.40 54466.80 88888.00 2016-08-05 07:04:42.250 218 12617.65 168.40 54466.80 88888.00 2016-08-05 07:04:42.375 218 12617.73 168.43 54466.80 88888.00 2016-08-05 07:04:42.500 218 12617.73 168.40 54466.78 88888.00 2016-08-05 07:04:42.625 218 12617.70 168.40 54466.78 88888.00 2016-08-05 07:04:42.750 218 12617.73 168.38 54466.78 88888.00 2016-08-05 07:04:42.875 218 12617.75 168.38 54466.75 88888.00 2016-08-05 07:04:43.000 218 12617.77 168.38 54466.78 88888.00 2016-08-05 07:04:43.125 218 12617.77 168.35 54466.75 88888.00 2016-08-05 07:04:43.250 218 12617.80 168.35 54466.78 88888.00 2016-08-05 07:04:43.375 218 12617.80 168.35 54466.75 88888.00 2016-08-05 07:04:43.500 218 12617.83 168.35 54466.75 88888.00 2016-08-05 07:04:43.625 218 12617.85 168.32 54466.75 88888.00 2016-08-05 07:04:43.750 218 12617.83 168.32 54466.70 88888.00 2016-08-05 07:04:43.875 218 12617.80 168.32 54466.70 88888.00 2016-08-05 07:04:44.000 218 12617.80 168.32 54466.68 88888.00 2016-08-05 07:04:44.125 218 12617.77 168.32 54466.70 88888.00 2016-08-05 07:04:44.250 218 12617.77 168.28 54466.70 88888.00 2016-08-05 07:04:44.375 218 12617.80 168.28 54466.70 88888.00 2016-08-05 07:04:44.500 218 12617.80 168.30 54466.70 88888.00 2016-08-05 07:04:44.625 218 12617.75 168.30 54466.68 88888.00 2016-08-05 07:04:44.750 218 12617.73 168.30 54466.68 88888.00 2016-08-05 07:04:44.875 218 12617.77 168.32 54466.68 88888.00 2016-08-05 07:04:45.000 218 12617.80 168.32 54466.65 88888.00 2016-08-05 07:04:45.125 218 12617.75 168.30 54466.62 88888.00 2016-08-05 07:04:45.250 218 12617.77 168.28 54466.62 88888.00 2016-08-05 07:04:45.375 218 12617.85 168.28 54466.62 88888.00 2016-08-05 07:04:45.500 218 12617.83 168.28 54466.62 88888.00 2016-08-05 07:04:45.625 218 12617.77 168.28 54466.65 88888.00 2016-08-05 07:04:45.750 218 12617.75 168.30 54466.65 88888.00 2016-08-05 07:04:45.875 218 12617.75 168.30 54466.60 88888.00 2016-08-05 07:04:46.000 218 12617.77 168.28 54466.60 88888.00 2016-08-05 07:04:46.125 218 12617.73 168.28 54466.62 88888.00 2016-08-05 07:04:46.250 218 12617.70 168.25 54466.62 88888.00 2016-08-05 07:04:46.375 218 12617.73 168.25 54466.60 88888.00 2016-08-05 07:04:46.500 218 12617.73 168.22 54466.60 88888.00 2016-08-05 07:04:46.625 218 12617.75 168.25 54466.60 88888.00 2016-08-05 07:04:46.750 218 12617.80 168.22 54466.57 88888.00 2016-08-05 07:04:46.875 218 12617.75 168.22 54466.55 88888.00 2016-08-05 07:04:47.000 218 12617.75 168.20 54466.53 88888.00 2016-08-05 07:04:47.125 218 12617.85 168.20 54466.55 88888.00 2016-08-05 07:04:47.250 218 12617.88 168.20 54466.57 88888.00 2016-08-05 07:04:47.375 218 12617.80 168.20 54466.55 88888.00 2016-08-05 07:04:47.500 218 12617.77 168.20 54466.55 88888.00 2016-08-05 07:04:47.625 218 12617.80 168.18 54466.53 88888.00 2016-08-05 07:04:47.750 218 12617.83 168.18 54466.55 88888.00 2016-08-05 07:04:47.875 218 12617.83 168.20 54466.53 88888.00 2016-08-05 07:04:48.000 218 12617.83 168.18 54466.53 88888.00 2016-08-05 07:04:48.125 218 12617.80 168.18 54466.50 88888.00 2016-08-05 07:04:48.250 218 12617.77 168.15 54466.50 88888.00 2016-08-05 07:04:48.375 218 12617.80 168.15 54466.50 88888.00 2016-08-05 07:04:48.500 218 12617.83 168.15 54466.50 88888.00 2016-08-05 07:04:48.625 218 12617.88 168.15 54466.47 88888.00 2016-08-05 07:04:48.750 218 12617.90 168.15 54466.47 88888.00 2016-08-05 07:04:48.875 218 12617.88 168.12 54466.47 88888.00 2016-08-05 07:04:49.000 218 12617.88 168.12 54466.45 88888.00 2016-08-05 07:04:49.125 218 12617.92 168.12 54466.47 88888.00 2016-08-05 07:04:49.250 218 12617.88 168.15 54466.45 88888.00 2016-08-05 07:04:49.375 218 12617.85 168.15 54466.45 88888.00 2016-08-05 07:04:49.500 218 12617.83 168.12 54466.43 88888.00 2016-08-05 07:04:49.625 218 12617.85 168.12 54466.43 88888.00 2016-08-05 07:04:49.750 218 12617.88 168.12 54466.43 88888.00 2016-08-05 07:04:49.875 218 12617.83 168.10 54466.40 88888.00 2016-08-05 07:04:50.000 218 12617.83 168.10 54466.40 88888.00 2016-08-05 07:04:50.125 218 12617.80 168.10 54466.40 88888.00 2016-08-05 07:04:50.250 218 12617.80 168.10 54466.40 88888.00 2016-08-05 07:04:50.375 218 12617.85 168.10 54466.40 88888.00 2016-08-05 07:04:50.500 218 12617.90 168.10 54466.43 88888.00 2016-08-05 07:04:50.625 218 12617.98 168.10 54466.40 88888.00 2016-08-05 07:04:50.750 218 12617.92 168.07 54466.40 88888.00 2016-08-05 07:04:50.875 218 12617.83 168.10 54466.38 88888.00 2016-08-05 07:04:51.000 218 12617.77 168.07 54466.38 88888.00 2016-08-05 07:04:51.125 218 12617.85 168.07 54466.38 88888.00 2016-08-05 07:04:51.250 218 12617.85 168.10 54466.38 88888.00 2016-08-05 07:04:51.375 218 12617.85 168.10 54466.40 88888.00 2016-08-05 07:04:51.500 218 12617.88 168.07 54466.38 88888.00 2016-08-05 07:04:51.625 218 12617.92 168.07 54466.38 88888.00 2016-08-05 07:04:51.750 218 12617.98 168.07 54466.35 88888.00 2016-08-05 07:04:51.875 218 12618.02 168.07 54466.35 88888.00 2016-08-05 07:04:52.000 218 12618.00 168.07 54466.35 88888.00 2016-08-05 07:04:52.125 218 12617.98 168.05 54466.35 88888.00 2016-08-05 07:04:52.250 218 12617.90 168.03 54466.35 88888.00 2016-08-05 07:04:52.375 218 12617.92 168.05 54466.32 88888.00 2016-08-05 07:04:52.500 218 12617.92 168.03 54466.32 88888.00 2016-08-05 07:04:52.625 218 12617.92 168.03 54466.32 88888.00 2016-08-05 07:04:52.750 218 12617.95 168.00 54466.30 88888.00 2016-08-05 07:04:52.875 218 12617.95 168.00 54466.28 88888.00 2016-08-05 07:04:53.000 218 12617.90 168.00 54466.28 88888.00 2016-08-05 07:04:53.125 218 12617.92 168.00 54466.28 88888.00 2016-08-05 07:04:53.250 218 12617.95 167.97 54466.25 88888.00 2016-08-05 07:04:53.375 218 12617.95 167.97 54466.22 88888.00 2016-08-05 07:04:53.500 218 12617.88 167.97 54466.22 88888.00 2016-08-05 07:04:53.625 218 12617.80 167.97 54466.25 88888.00 2016-08-05 07:04:53.750 218 12617.80 167.97 54466.28 88888.00 2016-08-05 07:04:53.875 218 12617.83 167.97 54466.25 88888.00 2016-08-05 07:04:54.000 218 12617.83 167.97 54466.20 88888.00 2016-08-05 07:04:54.125 218 12617.88 167.93 54466.22 88888.00 2016-08-05 07:04:54.250 218 12617.85 167.93 54466.22 88888.00 2016-08-05 07:04:54.375 218 12617.88 167.95 54466.20 88888.00 2016-08-05 07:04:54.500 218 12617.92 167.93 54466.22 88888.00 2016-08-05 07:04:54.625 218 12617.95 167.95 54466.20 88888.00 2016-08-05 07:04:54.750 218 12617.90 167.93 54466.18 88888.00 2016-08-05 07:04:54.875 218 12617.88 167.93 54466.15 88888.00 2016-08-05 07:04:55.000 218 12617.85 167.93 54466.12 88888.00 2016-08-05 07:04:55.125 218 12617.90 167.90 54466.12 88888.00 2016-08-05 07:04:55.250 218 12617.88 167.93 54466.12 88888.00 2016-08-05 07:04:55.375 218 12617.90 167.95 54466.12 88888.00 2016-08-05 07:04:55.500 218 12617.88 167.95 54466.12 88888.00 2016-08-05 07:04:55.625 218 12617.88 167.93 54466.10 88888.00 2016-08-05 07:04:55.750 218 12617.88 167.93 54466.10 88888.00 2016-08-05 07:04:55.875 218 12617.88 167.93 54466.12 88888.00 2016-08-05 07:04:56.000 218 12617.83 167.93 54466.10 88888.00 2016-08-05 07:04:56.125 218 12617.75 167.90 54466.10 88888.00 2016-08-05 07:04:56.250 218 12617.77 167.88 54466.10 88888.00 2016-08-05 07:04:56.375 218 12617.85 167.88 54466.10 88888.00 2016-08-05 07:04:56.500 218 12617.88 167.88 54466.10 88888.00 2016-08-05 07:04:56.625 218 12617.90 167.85 54466.10 88888.00 2016-08-05 07:04:56.750 218 12617.92 167.88 54466.07 88888.00 2016-08-05 07:04:56.875 218 12617.95 167.88 54466.07 88888.00 2016-08-05 07:04:57.000 218 12617.85 167.85 54466.05 88888.00 2016-08-05 07:04:57.125 218 12617.77 167.82 54466.05 88888.00 2016-08-05 07:04:57.250 218 12617.83 167.82 54466.05 88888.00 2016-08-05 07:04:57.375 218 12617.88 167.82 54466.03 88888.00 2016-08-05 07:04:57.500 218 12617.88 167.82 54466.03 88888.00 2016-08-05 07:04:57.625 218 12617.85 167.82 54466.03 88888.00 2016-08-05 07:04:57.750 218 12617.85 167.82 54466.03 88888.00 2016-08-05 07:04:57.875 218 12617.85 167.85 54466.03 88888.00 2016-08-05 07:04:58.000 218 12617.90 167.85 54466.00 88888.00 2016-08-05 07:04:58.125 218 12617.98 167.85 54466.00 88888.00 2016-08-05 07:04:58.250 218 12618.02 167.80 54465.97 88888.00 2016-08-05 07:04:58.375 218 12618.05 167.82 54465.97 88888.00 2016-08-05 07:04:58.500 218 12617.98 167.82 54465.97 88888.00 2016-08-05 07:04:58.625 218 12617.92 167.82 54465.97 88888.00 2016-08-05 07:04:58.750 218 12617.90 167.82 54466.00 88888.00 2016-08-05 07:04:58.875 218 12617.98 167.78 54465.95 88888.00 2016-08-05 07:04:59.000 218 12617.98 167.78 54465.95 88888.00 2016-08-05 07:04:59.125 218 12617.90 167.78 54465.95 88888.00 2016-08-05 07:04:59.250 218 12617.90 167.80 54465.95 88888.00 2016-08-05 07:04:59.375 218 12617.92 167.80 54465.93 88888.00 2016-08-05 07:04:59.500 218 12617.90 167.80 54465.93 88888.00 2016-08-05 07:04:59.625 218 12617.88 167.80 54465.93 88888.00 2016-08-05 07:04:59.750 218 12617.88 167.78 54465.93 88888.00 2016-08-05 07:04:59.875 218 12617.85 167.78 54465.90 88888.00 2016-08-05 07:05:00.000 218 12617.83 167.75 54465.93 88888.00 2016-08-05 07:05:00.125 218 12617.83 167.78 54465.90 88888.00 2016-08-05 07:05:00.250 218 12617.77 167.78 54465.88 88888.00 2016-08-05 07:05:00.375 218 12617.83 167.78 54465.88 88888.00 2016-08-05 07:05:00.500 218 12617.90 167.78 54465.88 88888.00 2016-08-05 07:05:00.625 218 12617.85 167.78 54465.90 88888.00 2016-08-05 07:05:00.750 218 12617.88 167.78 54465.88 88888.00 2016-08-05 07:05:00.875 218 12617.92 167.80 54465.88 88888.00 2016-08-05 07:05:01.000 218 12617.95 167.78 54465.88 88888.00 2016-08-05 07:05:01.125 218 12617.95 167.75 54465.85 88888.00 2016-08-05 07:05:01.250 218 12617.90 167.75 54465.85 88888.00 2016-08-05 07:05:01.375 218 12617.88 167.78 54465.82 88888.00 2016-08-05 07:05:01.500 218 12617.90 167.75 54465.85 88888.00 2016-08-05 07:05:01.625 218 12617.92 167.75 54465.85 88888.00 2016-08-05 07:05:01.750 218 12617.90 167.75 54465.82 88888.00 2016-08-05 07:05:01.875 218 12617.88 167.75 54465.82 88888.00 2016-08-05 07:05:02.000 218 12617.88 167.72 54465.80 88888.00 2016-08-05 07:05:02.125 218 12617.90 167.75 54465.80 88888.00 2016-08-05 07:05:02.250 218 12617.92 167.78 54465.80 88888.00 2016-08-05 07:05:02.375 218 12617.90 167.78 54465.78 88888.00 2016-08-05 07:05:02.500 218 12617.90 167.75 54465.78 88888.00 2016-08-05 07:05:02.625 218 12617.95 167.72 54465.78 88888.00 2016-08-05 07:05:02.750 218 12618.00 167.72 54465.75 88888.00 2016-08-05 07:05:02.875 218 12618.00 167.70 54465.72 88888.00 2016-08-05 07:05:03.000 218 12617.98 167.68 54465.70 88888.00 2016-08-05 07:05:03.125 218 12617.95 167.70 54465.70 88888.00 2016-08-05 07:05:03.250 218 12617.95 167.70 54465.72 88888.00 2016-08-05 07:05:03.375 218 12617.95 167.68 54465.70 88888.00 2016-08-05 07:05:03.500 218 12617.98 167.65 54465.68 88888.00 2016-08-05 07:05:03.625 218 12617.92 167.65 54465.65 88888.00 2016-08-05 07:05:03.750 218 12617.88 167.70 54465.65 88888.00 2016-08-05 07:05:03.875 218 12617.90 167.70 54465.68 88888.00 2016-08-05 07:05:04.000 218 12617.95 167.70 54465.68 88888.00 2016-08-05 07:05:04.125 218 12617.88 167.68 54465.68 88888.00 2016-08-05 07:05:04.250 218 12617.83 167.65 54465.68 88888.00 2016-08-05 07:05:04.375 218 12617.83 167.68 54465.68 88888.00 2016-08-05 07:05:04.500 218 12617.85 167.65 54465.68 88888.00 2016-08-05 07:05:04.625 218 12617.98 167.68 54465.70 88888.00 2016-08-05 07:05:04.750 218 12618.02 167.68 54465.68 88888.00 2016-08-05 07:05:04.875 218 12617.98 167.68 54465.68 88888.00 2016-08-05 07:05:05.000 218 12617.90 167.65 54465.65 88888.00 2016-08-05 07:05:05.125 218 12617.85 167.62 54465.62 88888.00 2016-08-05 07:05:05.250 218 12617.85 167.60 54465.62 88888.00 2016-08-05 07:05:05.375 218 12617.95 167.62 54465.57 88888.00 2016-08-05 07:05:05.500 218 12617.92 167.65 54465.60 88888.00 2016-08-05 07:05:05.625 218 12617.88 167.65 54465.57 88888.00 2016-08-05 07:05:05.750 218 12617.88 167.65 54465.57 88888.00 2016-08-05 07:05:05.875 218 12617.90 167.65 54465.57 88888.00 2016-08-05 07:05:06.000 218 12617.90 167.62 54465.57 88888.00 2016-08-05 07:05:06.125 218 12617.95 167.65 54465.57 88888.00 2016-08-05 07:05:06.250 218 12617.92 167.60 54465.57 88888.00 2016-08-05 07:05:06.375 218 12617.90 167.62 54465.55 88888.00 2016-08-05 07:05:06.500 218 12617.90 167.60 54465.55 88888.00 2016-08-05 07:05:06.625 218 12617.95 167.62 54465.55 88888.00 2016-08-05 07:05:06.750 218 12618.00 167.60 54465.57 88888.00 2016-08-05 07:05:06.875 218 12618.00 167.62 54465.55 88888.00 2016-08-05 07:05:07.000 218 12617.95 167.62 54465.53 88888.00 2016-08-05 07:05:07.125 218 12617.88 167.57 54465.50 88888.00 2016-08-05 07:05:07.250 218 12617.83 167.57 54465.50 88888.00 2016-08-05 07:05:07.375 218 12617.88 167.57 54465.50 88888.00 2016-08-05 07:05:07.500 218 12617.95 167.57 54465.47 88888.00 2016-08-05 07:05:07.625 218 12617.95 167.57 54465.47 88888.00 2016-08-05 07:05:07.750 218 12617.95 167.55 54465.47 88888.00 2016-08-05 07:05:07.875 218 12618.00 167.53 54465.45 88888.00 2016-08-05 07:05:08.000 218 12617.98 167.55 54465.43 88888.00 2016-08-05 07:05:08.125 218 12617.92 167.53 54465.45 88888.00 2016-08-05 07:05:08.250 218 12617.88 167.55 54465.47 88888.00 2016-08-05 07:05:08.375 218 12617.90 167.55 54465.45 88888.00 2016-08-05 07:05:08.500 218 12617.92 167.55 54465.43 88888.00 2016-08-05 07:05:08.625 218 12617.88 167.53 54465.43 88888.00 2016-08-05 07:05:08.750 218 12617.85 167.50 54465.40 88888.00 2016-08-05 07:05:08.875 218 12617.83 167.47 54465.40 88888.00 2016-08-05 07:05:09.000 218 12617.85 167.47 54465.35 88888.00 2016-08-05 07:05:09.125 218 12617.88 167.47 54465.38 88888.00 2016-08-05 07:05:09.250 218 12617.90 167.47 54465.35 88888.00 2016-08-05 07:05:09.375 218 12617.92 167.50 54465.35 88888.00 2016-08-05 07:05:09.500 218 12617.92 167.47 54465.35 88888.00 2016-08-05 07:05:09.625 218 12617.92 167.47 54465.35 88888.00 2016-08-05 07:05:09.750 218 12617.88 167.47 54465.32 88888.00 2016-08-05 07:05:09.875 218 12617.92 167.47 54465.32 88888.00 2016-08-05 07:05:10.000 218 12617.95 167.45 54465.30 88888.00 2016-08-05 07:05:10.125 218 12617.95 167.45 54465.30 88888.00 2016-08-05 07:05:10.250 218 12617.92 167.43 54465.30 88888.00 2016-08-05 07:05:10.375 218 12617.95 167.45 54465.28 88888.00 2016-08-05 07:05:10.500 218 12617.90 167.45 54465.30 88888.00 2016-08-05 07:05:10.625 218 12617.85 167.45 54465.28 88888.00 2016-08-05 07:05:10.750 218 12617.85 167.47 54465.30 88888.00 2016-08-05 07:05:10.875 218 12617.83 167.45 54465.28 88888.00 2016-08-05 07:05:11.000 218 12617.85 167.47 54465.28 88888.00 2016-08-05 07:05:11.125 218 12617.85 167.43 54465.28 88888.00 2016-08-05 07:05:11.250 218 12617.83 167.43 54465.28 88888.00 2016-08-05 07:05:11.375 218 12617.85 167.45 54465.28 88888.00 2016-08-05 07:05:11.500 218 12617.88 167.45 54465.28 88888.00 2016-08-05 07:05:11.625 218 12617.90 167.43 54465.25 88888.00 2016-08-05 07:05:11.750 218 12617.90 167.40 54465.28 88888.00 2016-08-05 07:05:11.875 218 12617.92 167.38 54465.25 88888.00 2016-08-05 07:05:12.000 218 12617.88 167.38 54465.22 88888.00 2016-08-05 07:05:12.125 218 12617.88 167.40 54465.22 88888.00 2016-08-05 07:05:12.250 218 12617.85 167.35 54465.22 88888.00 2016-08-05 07:05:12.375 218 12617.83 167.38 54465.22 88888.00 2016-08-05 07:05:12.500 218 12617.83 167.35 54465.20 88888.00 2016-08-05 07:05:12.625 218 12617.85 167.32 54465.20 88888.00 2016-08-05 07:05:12.750 218 12617.83 167.32 54465.18 88888.00 2016-08-05 07:05:12.875 218 12617.80 167.32 54465.15 88888.00 2016-08-05 07:05:13.000 218 12617.80 167.35 54465.15 88888.00 2016-08-05 07:05:13.125 218 12617.80 167.32 54465.15 88888.00 2016-08-05 07:05:13.250 218 12617.77 167.30 54465.15 88888.00 2016-08-05 07:05:13.375 218 12617.83 167.30 54465.15 88888.00 2016-08-05 07:05:13.500 218 12617.88 167.30 54465.12 88888.00 2016-08-05 07:05:13.625 218 12617.92 167.30 54465.12 88888.00 2016-08-05 07:05:13.750 218 12617.92 167.28 54465.10 88888.00 2016-08-05 07:05:13.875 218 12617.85 167.28 54465.07 88888.00 2016-08-05 07:05:14.000 218 12617.80 167.28 54465.12 88888.00 2016-08-05 07:05:14.125 218 12617.83 167.30 54465.10 88888.00 2016-08-05 07:05:14.250 218 12617.85 167.28 54465.10 88888.00 2016-08-05 07:05:14.375 218 12617.88 167.28 54465.07 88888.00 2016-08-05 07:05:14.500 218 12617.88 167.25 54465.07 88888.00 2016-08-05 07:05:14.625 218 12617.77 167.28 54465.07 88888.00 2016-08-05 07:05:14.750 218 12617.77 167.28 54465.05 88888.00 2016-08-05 07:05:14.875 218 12617.85 167.28 54465.05 88888.00 2016-08-05 07:05:15.000 218 12617.90 167.28 54465.05 88888.00 2016-08-05 07:05:15.125 218 12617.85 167.25 54465.05 88888.00 2016-08-05 07:05:15.250 218 12617.83 167.25 54465.07 88888.00 2016-08-05 07:05:15.375 218 12617.88 167.25 54465.07 88888.00 2016-08-05 07:05:15.500 218 12617.95 167.28 54465.05 88888.00 2016-08-05 07:05:15.625 218 12618.00 167.28 54465.05 88888.00 2016-08-05 07:05:15.750 218 12617.95 167.25 54465.05 88888.00 2016-08-05 07:05:15.875 218 12617.90 167.22 54465.00 88888.00 2016-08-05 07:05:16.000 218 12617.90 167.20 54465.03 88888.00 2016-08-05 07:05:16.125 218 12617.90 167.22 54465.00 88888.00 2016-08-05 07:05:16.250 218 12617.88 167.20 54465.03 88888.00 2016-08-05 07:05:16.375 218 12617.92 167.20 54464.97 88888.00 2016-08-05 07:05:16.500 218 12617.92 167.18 54464.97 88888.00 2016-08-05 07:05:16.625 218 12617.83 167.18 54464.95 88888.00 2016-08-05 07:05:16.750 218 12617.80 167.20 54464.97 88888.00 2016-08-05 07:05:16.875 218 12617.83 167.18 54465.00 88888.00 2016-08-05 07:05:17.000 218 12617.88 167.18 54464.97 88888.00 2016-08-05 07:05:17.125 218 12617.92 167.18 54464.95 88888.00 2016-08-05 07:05:17.250 218 12617.90 167.18 54464.95 88888.00 2016-08-05 07:05:17.375 218 12617.92 167.18 54464.93 88888.00 2016-08-05 07:05:17.500 218 12617.92 167.15 54464.95 88888.00 2016-08-05 07:05:17.625 218 12617.92 167.15 54464.95 88888.00 2016-08-05 07:05:17.750 218 12617.98 167.15 54464.90 88888.00 2016-08-05 07:05:17.875 218 12617.98 167.15 54464.88 88888.00 2016-08-05 07:05:18.000 218 12617.98 167.15 54464.88 88888.00 2016-08-05 07:05:18.125 218 12617.90 167.15 54464.88 88888.00 2016-08-05 07:05:18.250 218 12617.77 167.15 54464.88 88888.00 2016-08-05 07:05:18.375 218 12617.73 167.15 54464.90 88888.00 2016-08-05 07:05:18.500 218 12617.75 167.15 54464.88 88888.00 2016-08-05 07:05:18.625 218 12617.77 167.12 54464.85 88888.00 2016-08-05 07:05:18.750 218 12617.80 167.15 54464.85 88888.00 2016-08-05 07:05:18.875 218 12617.80 167.12 54464.82 88888.00 2016-08-05 07:05:19.000 218 12617.85 167.10 54464.82 88888.00 2016-08-05 07:05:19.125 218 12617.88 167.10 54464.82 88888.00 2016-08-05 07:05:19.250 218 12617.85 167.10 54464.85 88888.00 2016-08-05 07:05:19.375 218 12617.83 167.12 54464.82 88888.00 2016-08-05 07:05:19.500 218 12617.77 167.12 54464.80 88888.00 2016-08-05 07:05:19.625 218 12617.77 167.10 54464.82 88888.00 2016-08-05 07:05:19.750 218 12617.83 167.10 54464.80 88888.00 2016-08-05 07:05:19.875 218 12617.85 167.12 54464.78 88888.00 2016-08-05 07:05:20.000 218 12617.88 167.10 54464.75 88888.00 2016-08-05 07:05:20.125 218 12617.90 167.10 54464.78 88888.00 2016-08-05 07:05:20.250 218 12617.88 167.07 54464.75 88888.00 2016-08-05 07:05:20.375 218 12617.88 167.10 54464.75 88888.00 2016-08-05 07:05:20.500 218 12617.83 167.10 54464.75 88888.00 2016-08-05 07:05:20.625 218 12617.83 167.10 54464.75 88888.00 2016-08-05 07:05:20.750 218 12617.85 167.07 54464.72 88888.00 2016-08-05 07:05:20.875 218 12617.88 167.07 54464.72 88888.00 2016-08-05 07:05:21.000 218 12617.85 167.10 54464.75 88888.00 2016-08-05 07:05:21.125 218 12617.85 167.07 54464.72 88888.00 2016-08-05 07:05:21.250 218 12617.85 167.05 54464.72 88888.00 2016-08-05 07:05:21.375 218 12617.88 167.07 54464.70 88888.00 2016-08-05 07:05:21.500 218 12617.85 167.07 54464.70 88888.00 2016-08-05 07:05:21.625 218 12617.83 167.07 54464.70 88888.00 2016-08-05 07:05:21.750 218 12617.77 167.07 54464.70 88888.00 2016-08-05 07:05:21.875 218 12617.77 167.05 54464.68 88888.00 2016-08-05 07:05:22.000 218 12617.80 167.05 54464.68 88888.00 2016-08-05 07:05:22.125 218 12617.77 167.05 54464.68 88888.00 2016-08-05 07:05:22.250 218 12617.70 167.03 54464.70 88888.00 2016-08-05 07:05:22.375 218 12617.73 167.05 54464.68 88888.00 2016-08-05 07:05:22.500 218 12617.73 167.03 54464.68 88888.00 2016-08-05 07:05:22.625 218 12617.77 167.03 54464.68 88888.00 2016-08-05 07:05:22.750 218 12617.77 167.00 54464.68 88888.00 2016-08-05 07:05:22.875 218 12617.75 167.03 54464.65 88888.00 2016-08-05 07:05:23.000 218 12617.75 167.00 54464.65 88888.00 2016-08-05 07:05:23.125 218 12617.77 167.00 54464.65 88888.00 2016-08-05 07:05:23.250 218 12617.77 167.00 54464.62 88888.00 2016-08-05 07:05:23.375 218 12617.77 167.00 54464.62 88888.00 2016-08-05 07:05:23.500 218 12617.83 167.00 54464.62 88888.00 2016-08-05 07:05:23.625 218 12617.85 167.00 54464.60 88888.00 2016-08-05 07:05:23.750 218 12617.85 166.97 54464.57 88888.00 2016-08-05 07:05:23.875 218 12617.83 166.95 54464.57 88888.00 2016-08-05 07:05:24.000 218 12617.83 166.97 54464.57 88888.00 2016-08-05 07:05:24.125 218 12617.83 166.97 54464.57 88888.00 2016-08-05 07:05:24.250 218 12617.85 166.95 54464.57 88888.00 2016-08-05 07:05:24.375 218 12617.90 166.95 54464.55 88888.00 2016-08-05 07:05:24.500 218 12617.90 166.95 54464.57 88888.00 2016-08-05 07:05:24.625 218 12617.85 166.95 54464.55 88888.00 2016-08-05 07:05:24.750 218 12617.83 166.95 54464.53 88888.00 2016-08-05 07:05:24.875 218 12617.83 166.97 54464.50 88888.00 2016-08-05 07:05:25.000 218 12617.85 166.97 54464.50 88888.00 2016-08-05 07:05:25.125 218 12617.83 166.97 54464.47 88888.00 2016-08-05 07:05:25.250 218 12617.80 166.97 54464.50 88888.00 2016-08-05 07:05:25.375 218 12617.83 166.97 54464.50 88888.00 2016-08-05 07:05:25.500 218 12617.83 166.95 54464.50 88888.00 2016-08-05 07:05:25.625 218 12617.83 166.95 54464.47 88888.00 2016-08-05 07:05:25.750 218 12617.83 166.95 54464.47 88888.00 2016-08-05 07:05:25.875 218 12617.75 166.93 54464.47 88888.00 2016-08-05 07:05:26.000 218 12617.75 166.93 54464.45 88888.00 2016-08-05 07:05:26.125 218 12617.75 166.93 54464.43 88888.00 2016-08-05 07:05:26.250 218 12617.75 166.93 54464.43 88888.00 2016-08-05 07:05:26.375 218 12617.80 166.90 54464.43 88888.00 2016-08-05 07:05:26.500 218 12617.85 166.90 54464.45 88888.00 2016-08-05 07:05:26.625 218 12617.85 166.90 54464.43 88888.00 2016-08-05 07:05:26.750 218 12617.83 166.90 54464.40 88888.00 2016-08-05 07:05:26.875 218 12617.80 166.90 54464.40 88888.00 2016-08-05 07:05:27.000 218 12617.80 166.85 54464.43 88888.00 2016-08-05 07:05:27.125 218 12617.83 166.88 54464.40 88888.00 2016-08-05 07:05:27.250 218 12617.77 166.88 54464.38 88888.00 2016-08-05 07:05:27.375 218 12617.77 166.88 54464.38 88888.00 2016-08-05 07:05:27.500 218 12617.75 166.88 54464.38 88888.00 2016-08-05 07:05:27.625 218 12617.80 166.85 54464.38 88888.00 2016-08-05 07:05:27.750 218 12617.80 166.88 54464.40 88888.00 2016-08-05 07:05:27.875 218 12617.73 166.85 54464.35 88888.00 2016-08-05 07:05:28.000 218 12617.70 166.80 54464.35 88888.00 2016-08-05 07:05:28.125 218 12617.75 166.82 54464.32 88888.00 2016-08-05 07:05:28.250 218 12617.75 166.82 54464.32 88888.00 2016-08-05 07:05:28.375 218 12617.73 166.85 54464.32 88888.00 2016-08-05 07:05:28.500 218 12617.65 166.85 54464.32 88888.00 2016-08-05 07:05:28.625 218 12617.70 166.82 54464.32 88888.00 2016-08-05 07:05:28.750 218 12617.70 166.82 54464.30 88888.00 2016-08-05 07:05:28.875 218 12617.67 166.82 54464.30 88888.00 2016-08-05 07:05:29.000 218 12617.70 166.82 54464.30 88888.00 2016-08-05 07:05:29.125 218 12617.73 166.80 54464.32 88888.00 2016-08-05 07:05:29.250 218 12617.70 166.80 54464.32 88888.00 2016-08-05 07:05:29.375 218 12617.75 166.82 54464.32 88888.00 2016-08-05 07:05:29.500 218 12617.75 166.80 54464.30 88888.00 2016-08-05 07:05:29.625 218 12617.73 166.82 54464.30 88888.00 2016-08-05 07:05:29.750 218 12617.67 166.78 54464.28 88888.00 2016-08-05 07:05:29.875 218 12617.62 166.78 54464.28 88888.00 2016-08-05 07:05:30.000 218 12617.60 166.78 54464.25 88888.00 2016-08-05 07:05:30.125 218 12617.58 166.80 54464.25 88888.00 2016-08-05 07:05:30.250 218 12617.60 166.78 54464.28 88888.00 2016-08-05 07:05:30.375 218 12617.62 166.78 54464.28 88888.00 2016-08-05 07:05:30.500 218 12617.62 166.78 54464.25 88888.00 2016-08-05 07:05:30.625 218 12617.58 166.78 54464.25 88888.00 2016-08-05 07:05:30.750 218 12617.60 166.75 54464.22 88888.00 2016-08-05 07:05:30.875 218 12617.60 166.75 54464.20 88888.00 2016-08-05 07:05:31.000 218 12617.62 166.72 54464.20 88888.00 2016-08-05 07:05:31.125 218 12617.62 166.72 54464.20 88888.00 2016-08-05 07:05:31.250 218 12617.65 166.72 54464.20 88888.00 2016-08-05 07:05:31.375 218 12617.62 166.75 54464.18 88888.00 2016-08-05 07:05:31.500 218 12617.62 166.75 54464.20 88888.00 2016-08-05 07:05:31.625 218 12617.65 166.72 54464.18 88888.00 2016-08-05 07:05:31.750 218 12617.65 166.72 54464.18 88888.00 2016-08-05 07:05:31.875 218 12617.65 166.72 54464.15 88888.00 2016-08-05 07:05:32.000 218 12617.65 166.70 54464.15 88888.00 2016-08-05 07:05:32.125 218 12617.65 166.70 54464.18 88888.00 2016-08-05 07:05:32.250 218 12617.60 166.68 54464.15 88888.00 2016-08-05 07:05:32.375 218 12617.62 166.70 54464.12 88888.00 2016-08-05 07:05:32.500 218 12617.65 166.70 54464.12 88888.00 2016-08-05 07:05:32.625 218 12617.67 166.68 54464.10 88888.00 2016-08-05 07:05:32.750 218 12617.65 166.65 54464.10 88888.00 2016-08-05 07:05:32.875 218 12617.65 166.65 54464.10 88888.00 2016-08-05 07:05:33.000 218 12617.65 166.68 54464.07 88888.00 2016-08-05 07:05:33.125 218 12617.65 166.65 54464.07 88888.00 2016-08-05 07:05:33.250 218 12617.62 166.62 54464.10 88888.00 2016-08-05 07:05:33.375 218 12617.60 166.62 54464.10 88888.00 2016-08-05 07:05:33.500 218 12617.60 166.65 54464.10 88888.00 2016-08-05 07:05:33.625 218 12617.58 166.65 54464.07 88888.00 2016-08-05 07:05:33.750 218 12617.58 166.65 54464.07 88888.00 2016-08-05 07:05:33.875 218 12617.58 166.65 54464.07 88888.00 2016-08-05 07:05:34.000 218 12617.60 166.62 54464.05 88888.00 2016-08-05 07:05:34.125 218 12617.60 166.62 54464.03 88888.00 2016-08-05 07:05:34.250 218 12617.58 166.62 54464.05 88888.00 2016-08-05 07:05:34.375 218 12617.62 166.62 54464.03 88888.00 2016-08-05 07:05:34.500 218 12617.58 166.62 54464.03 88888.00 2016-08-05 07:05:34.625 218 12617.58 166.62 54464.03 88888.00 2016-08-05 07:05:34.750 218 12617.58 166.62 54464.03 88888.00 2016-08-05 07:05:34.875 218 12617.58 166.62 54464.03 88888.00 2016-08-05 07:05:35.000 218 12617.58 166.62 54464.03 88888.00 2016-08-05 07:05:35.125 218 12617.55 166.62 54464.03 88888.00 2016-08-05 07:05:35.250 218 12617.52 166.60 54464.00 88888.00 2016-08-05 07:05:35.375 218 12617.58 166.57 54463.97 88888.00 2016-08-05 07:05:35.500 218 12617.58 166.57 54463.97 88888.00 2016-08-05 07:05:35.625 218 12617.55 166.60 54463.97 88888.00 2016-08-05 07:05:35.750 218 12617.58 166.60 54463.97 88888.00 2016-08-05 07:05:35.875 218 12617.58 166.60 54463.97 88888.00 2016-08-05 07:05:36.000 218 12617.60 166.57 54463.97 88888.00 2016-08-05 07:05:36.125 218 12617.60 166.57 54463.97 88888.00 2016-08-05 07:05:36.250 218 12617.60 166.55 54463.97 88888.00 2016-08-05 07:05:36.375 218 12617.65 166.55 54463.95 88888.00 2016-08-05 07:05:36.500 218 12617.65 166.55 54463.95 88888.00 2016-08-05 07:05:36.625 218 12617.60 166.55 54463.93 88888.00 2016-08-05 07:05:36.750 218 12617.58 166.55 54463.93 88888.00 2016-08-05 07:05:36.875 218 12617.60 166.53 54463.93 88888.00 2016-08-05 07:05:37.000 218 12617.62 166.53 54463.93 88888.00 2016-08-05 07:05:37.125 218 12617.62 166.53 54463.95 88888.00 2016-08-05 07:05:37.250 218 12617.58 166.53 54463.95 88888.00 2016-08-05 07:05:37.375 218 12617.58 166.50 54463.93 88888.00 2016-08-05 07:05:37.500 218 12617.58 166.50 54463.93 88888.00 2016-08-05 07:05:37.625 218 12617.62 166.53 54463.90 88888.00 2016-08-05 07:05:37.750 218 12617.65 166.53 54463.88 88888.00 2016-08-05 07:05:37.875 218 12617.65 166.53 54463.90 88888.00 2016-08-05 07:05:38.000 218 12617.58 166.53 54463.90 88888.00 2016-08-05 07:05:38.125 218 12617.52 166.55 54463.90 88888.00 2016-08-05 07:05:38.250 218 12617.55 166.53 54463.90 88888.00 2016-08-05 07:05:38.375 218 12617.58 166.53 54463.88 88888.00 2016-08-05 07:05:38.500 218 12617.52 166.50 54463.90 88888.00 2016-08-05 07:05:38.625 218 12617.50 166.50 54463.88 88888.00 2016-08-05 07:05:38.750 218 12617.48 166.53 54463.82 88888.00 2016-08-05 07:05:38.875 218 12617.48 166.50 54463.85 88888.00 2016-08-05 07:05:39.000 218 12617.50 166.50 54463.82 88888.00 2016-08-05 07:05:39.125 218 12617.52 166.50 54463.82 88888.00 2016-08-05 07:05:39.250 218 12617.48 166.50 54463.82 88888.00 2016-08-05 07:05:39.375 218 12617.52 166.50 54463.80 88888.00 2016-08-05 07:05:39.500 218 12617.52 166.47 54463.80 88888.00 2016-08-05 07:05:39.625 218 12617.52 166.47 54463.78 88888.00 2016-08-05 07:05:39.750 218 12617.48 166.47 54463.78 88888.00 2016-08-05 07:05:39.875 218 12617.50 166.45 54463.75 88888.00 2016-08-05 07:05:40.000 218 12617.55 166.45 54463.70 88888.00 2016-08-05 07:05:40.125 218 12617.58 166.50 54463.72 88888.00 2016-08-05 07:05:40.250 218 12617.52 166.47 54463.72 88888.00 2016-08-05 07:05:40.375 218 12617.58 166.47 54463.70 88888.00 2016-08-05 07:05:40.500 218 12617.55 166.47 54463.72 88888.00 2016-08-05 07:05:40.625 218 12617.52 166.47 54463.72 88888.00 2016-08-05 07:05:40.750 218 12617.50 166.45 54463.72 88888.00 2016-08-05 07:05:40.875 218 12617.52 166.45 54463.70 88888.00 2016-08-05 07:05:41.000 218 12617.50 166.45 54463.68 88888.00 2016-08-05 07:05:41.125 218 12617.55 166.45 54463.68 88888.00 2016-08-05 07:05:41.250 218 12617.58 166.47 54463.68 88888.00 2016-08-05 07:05:41.375 218 12617.60 166.45 54463.70 88888.00 2016-08-05 07:05:41.500 218 12617.60 166.47 54463.70 88888.00 2016-08-05 07:05:41.625 218 12617.55 166.45 54463.68 88888.00 2016-08-05 07:05:41.750 218 12617.45 166.45 54463.65 88888.00 2016-08-05 07:05:41.875 218 12617.42 166.43 54463.65 88888.00 2016-08-05 07:05:42.000 218 12617.48 166.45 54463.62 88888.00 2016-08-05 07:05:42.125 218 12617.48 166.47 54463.65 88888.00 2016-08-05 07:05:42.250 218 12617.52 166.45 54463.65 88888.00 2016-08-05 07:05:42.375 218 12617.55 166.43 54463.62 88888.00 2016-08-05 07:05:42.500 218 12617.55 166.45 54463.62 88888.00 2016-08-05 07:05:42.625 218 12617.55 166.43 54463.62 88888.00 2016-08-05 07:05:42.750 218 12617.55 166.45 54463.60 88888.00 2016-08-05 07:05:42.875 218 12617.52 166.45 54463.57 88888.00 2016-08-05 07:05:43.000 218 12617.48 166.45 54463.60 88888.00 2016-08-05 07:05:43.125 218 12617.52 166.43 54463.55 88888.00 2016-08-05 07:05:43.250 218 12617.48 166.40 54463.55 88888.00 2016-08-05 07:05:43.375 218 12617.45 166.43 54463.57 88888.00 2016-08-05 07:05:43.500 218 12617.45 166.43 54463.57 88888.00 2016-08-05 07:05:43.625 218 12617.45 166.43 54463.57 88888.00 2016-08-05 07:05:43.750 218 12617.45 166.43 54463.57 88888.00 2016-08-05 07:05:43.875 218 12617.45 166.40 54463.53 88888.00 2016-08-05 07:05:44.000 218 12617.45 166.40 54463.53 88888.00 2016-08-05 07:05:44.125 218 12617.48 166.40 54463.53 88888.00 2016-08-05 07:05:44.250 218 12617.52 166.43 54463.55 88888.00 2016-08-05 07:05:44.375 218 12617.55 166.40 54463.50 88888.00 2016-08-05 07:05:44.500 218 12617.52 166.40 54463.55 88888.00 2016-08-05 07:05:44.625 218 12617.45 166.38 54463.53 88888.00 2016-08-05 07:05:44.750 218 12617.45 166.38 54463.53 88888.00 2016-08-05 07:05:44.875 218 12617.50 166.38 54463.50 88888.00 2016-08-05 07:05:45.000 218 12617.50 166.38 54463.47 88888.00 2016-08-05 07:05:45.125 218 12617.50 166.40 54463.47 88888.00 2016-08-05 07:05:45.250 218 12617.48 166.40 54463.50 88888.00 2016-08-05 07:05:45.375 218 12617.45 166.43 54463.47 88888.00 2016-08-05 07:05:45.500 218 12617.38 166.40 54463.45 88888.00 2016-08-05 07:05:45.625 218 12617.40 166.40 54463.45 88888.00 2016-08-05 07:05:45.750 218 12617.45 166.40 54463.45 88888.00 2016-08-05 07:05:45.875 218 12617.50 166.40 54463.45 88888.00 2016-08-05 07:05:46.000 218 12617.50 166.38 54463.43 88888.00 2016-08-05 07:05:46.125 218 12617.50 166.38 54463.43 88888.00 2016-08-05 07:05:46.250 218 12617.52 166.38 54463.40 88888.00 2016-08-05 07:05:46.375 218 12617.52 166.38 54463.40 88888.00 2016-08-05 07:05:46.500 218 12617.50 166.38 54463.43 88888.00 2016-08-05 07:05:46.625 218 12617.50 166.38 54463.43 88888.00 2016-08-05 07:05:46.750 218 12617.50 166.38 54463.40 88888.00 2016-08-05 07:05:46.875 218 12617.50 166.38 54463.43 88888.00 2016-08-05 07:05:47.000 218 12617.45 166.35 54463.40 88888.00 2016-08-05 07:05:47.125 218 12617.45 166.35 54463.38 88888.00 2016-08-05 07:05:47.250 218 12617.50 166.35 54463.38 88888.00 2016-08-05 07:05:47.375 218 12617.55 166.35 54463.38 88888.00 2016-08-05 07:05:47.500 218 12617.52 166.32 54463.38 88888.00 2016-08-05 07:05:47.625 218 12617.50 166.35 54463.35 88888.00 2016-08-05 07:05:47.750 218 12617.50 166.32 54463.32 88888.00 2016-08-05 07:05:47.875 218 12617.52 166.32 54463.30 88888.00 2016-08-05 07:05:48.000 218 12617.52 166.32 54463.28 88888.00 2016-08-05 07:05:48.125 218 12617.48 166.32 54463.30 88888.00 2016-08-05 07:05:48.250 218 12617.45 166.30 54463.30 88888.00 2016-08-05 07:05:48.375 218 12617.50 166.30 54463.28 88888.00 2016-08-05 07:05:48.500 218 12617.55 166.30 54463.30 88888.00 2016-08-05 07:05:48.625 218 12617.52 166.30 54463.30 88888.00 2016-08-05 07:05:48.750 218 12617.45 166.32 54463.30 88888.00 2016-08-05 07:05:48.875 218 12617.45 166.35 54463.28 88888.00 2016-08-05 07:05:49.000 218 12617.40 166.30 54463.25 88888.00 2016-08-05 07:05:49.125 218 12617.42 166.30 54463.25 88888.00 2016-08-05 07:05:49.250 218 12617.42 166.28 54463.25 88888.00 2016-08-05 07:05:49.375 218 12617.48 166.28 54463.25 88888.00 2016-08-05 07:05:49.500 218 12617.45 166.28 54463.22 88888.00 2016-08-05 07:05:49.625 218 12617.42 166.25 54463.22 88888.00 2016-08-05 07:05:49.750 218 12617.42 166.25 54463.25 88888.00 2016-08-05 07:05:49.875 218 12617.42 166.25 54463.22 88888.00 2016-08-05 07:05:50.000 218 12617.40 166.22 54463.22 88888.00 2016-08-05 07:05:50.125 218 12617.40 166.22 54463.22 88888.00 2016-08-05 07:05:50.250 218 12617.38 166.22 54463.25 88888.00 2016-08-05 07:05:50.375 218 12617.38 166.22 54463.22 88888.00 2016-08-05 07:05:50.500 218 12617.35 166.22 54463.22 88888.00 2016-08-05 07:05:50.625 218 12617.33 166.25 54463.22 88888.00 2016-08-05 07:05:50.750 218 12617.35 166.28 54463.20 88888.00 2016-08-05 07:05:50.875 218 12617.35 166.25 54463.20 88888.00 2016-08-05 07:05:51.000 218 12617.33 166.25 54463.18 88888.00 2016-08-05 07:05:51.125 218 12617.38 166.25 54463.18 88888.00 2016-08-05 07:05:51.250 218 12617.42 166.22 54463.20 88888.00 2016-08-05 07:05:51.375 218 12617.40 166.25 54463.20 88888.00 2016-08-05 07:05:51.500 218 12617.38 166.22 54463.18 88888.00 2016-08-05 07:05:51.625 218 12617.38 166.22 54463.18 88888.00 2016-08-05 07:05:51.750 218 12617.35 166.22 54463.18 88888.00 2016-08-05 07:05:51.875 218 12617.33 166.20 54463.18 88888.00 2016-08-05 07:05:52.000 218 12617.35 166.20 54463.15 88888.00 2016-08-05 07:05:52.125 218 12617.38 166.20 54463.15 88888.00 2016-08-05 07:05:52.250 218 12617.45 166.18 54463.15 88888.00 2016-08-05 07:05:52.375 218 12617.50 166.18 54463.12 88888.00 2016-08-05 07:05:52.500 218 12617.55 166.18 54463.15 88888.00 2016-08-05 07:05:52.625 218 12617.52 166.18 54463.12 88888.00 2016-08-05 07:05:52.750 218 12617.42 166.15 54463.12 88888.00 2016-08-05 07:05:52.875 218 12617.38 166.15 54463.12 88888.00 2016-08-05 07:05:53.000 218 12617.42 166.15 54463.10 88888.00 2016-08-05 07:05:53.125 218 12617.42 166.12 54463.12 88888.00 2016-08-05 07:05:53.250 218 12617.35 166.12 54463.12 88888.00 2016-08-05 07:05:53.375 218 12617.30 166.12 54463.10 88888.00 2016-08-05 07:05:53.500 218 12617.27 166.15 54463.10 88888.00 2016-08-05 07:05:53.625 218 12617.33 166.15 54463.07 88888.00 2016-08-05 07:05:53.750 218 12617.27 166.12 54463.10 88888.00 2016-08-05 07:05:53.875 218 12617.25 166.12 54463.07 88888.00 2016-08-05 07:05:54.000 218 12617.30 166.12 54463.07 88888.00 2016-08-05 07:05:54.125 218 12617.30 166.15 54463.07 88888.00 2016-08-05 07:05:54.250 218 12617.27 166.12 54463.05 88888.00 2016-08-05 07:05:54.375 218 12617.27 166.15 54463.05 88888.00 2016-08-05 07:05:54.500 218 12617.33 166.15 54463.05 88888.00 2016-08-05 07:05:54.625 218 12617.35 166.12 54463.03 88888.00 2016-08-05 07:05:54.750 218 12617.30 166.12 54463.03 88888.00 2016-08-05 07:05:54.875 218 12617.25 166.10 54463.03 88888.00 2016-08-05 07:05:55.000 218 12617.27 166.12 54463.00 88888.00 2016-08-05 07:05:55.125 218 12617.23 166.10 54463.00 88888.00 2016-08-05 07:05:55.250 218 12617.25 166.10 54463.03 88888.00 2016-08-05 07:05:55.375 218 12617.27 166.10 54463.05 88888.00 2016-08-05 07:05:55.500 218 12617.33 166.07 54463.03 88888.00 2016-08-05 07:05:55.625 218 12617.25 166.05 54463.03 88888.00 2016-08-05 07:05:55.750 218 12617.25 166.07 54463.00 88888.00 2016-08-05 07:05:55.875 218 12617.20 166.07 54463.00 88888.00 2016-08-05 07:05:56.000 218 12617.23 166.05 54462.97 88888.00 2016-08-05 07:05:56.125 218 12617.20 166.07 54462.97 88888.00 2016-08-05 07:05:56.250 218 12617.15 166.05 54462.97 88888.00 2016-08-05 07:05:56.375 218 12617.15 166.05 54462.95 88888.00 2016-08-05 07:05:56.500 218 12617.15 166.07 54462.97 88888.00 2016-08-05 07:05:56.625 218 12617.17 166.07 54462.97 88888.00 2016-08-05 07:05:56.750 218 12617.20 166.07 54462.93 88888.00 2016-08-05 07:05:56.875 218 12617.20 166.05 54462.90 88888.00 2016-08-05 07:05:57.000 218 12617.25 166.05 54462.90 88888.00 2016-08-05 07:05:57.125 218 12617.23 166.05 54462.90 88888.00 2016-08-05 07:05:57.250 218 12617.20 166.03 54462.93 88888.00 2016-08-05 07:05:57.375 218 12617.20 166.03 54462.90 88888.00 2016-08-05 07:05:57.500 218 12617.23 166.05 54462.88 88888.00 2016-08-05 07:05:57.625 218 12617.30 166.05 54462.88 88888.00 2016-08-05 07:05:57.750 218 12617.25 166.05 54462.88 88888.00 2016-08-05 07:05:57.875 218 12617.20 166.05 54462.88 88888.00 2016-08-05 07:05:58.000 218 12617.17 166.03 54462.85 88888.00 2016-08-05 07:05:58.125 218 12617.23 166.03 54462.85 88888.00 2016-08-05 07:05:58.250 218 12617.17 166.03 54462.88 88888.00 2016-08-05 07:05:58.375 218 12617.17 166.03 54462.85 88888.00 2016-08-05 07:05:58.500 218 12617.12 166.05 54462.82 88888.00 2016-08-05 07:05:58.625 218 12617.12 166.03 54462.82 88888.00 2016-08-05 07:05:58.750 218 12617.10 166.03 54462.85 88888.00 2016-08-05 07:05:58.875 218 12617.12 166.03 54462.85 88888.00 2016-08-05 07:05:59.000 218 12617.20 166.07 54462.85 88888.00 2016-08-05 07:05:59.125 218 12617.23 166.05 54462.85 88888.00 2016-08-05 07:05:59.250 218 12617.17 166.00 54462.82 88888.00 2016-08-05 07:05:59.375 218 12617.20 166.00 54462.80 88888.00 2016-08-05 07:05:59.500 218 12617.20 166.00 54462.80 88888.00 2016-08-05 07:05:59.625 218 12617.27 165.97 54462.82 88888.00 2016-08-05 07:05:59.750 218 12617.23 165.97 54462.80 88888.00 2016-08-05 07:05:59.875 218 12617.15 165.97 54462.78 88888.00 2016-08-05 07:06:00.000 218 12617.12 165.97 54462.75 88888.00 2016-08-05 07:06:00.125 218 12617.10 166.00 54462.80 88888.00 2016-08-05 07:06:00.250 218 12617.05 165.95 54462.80 88888.00 2016-08-05 07:06:00.375 218 12617.10 165.97 54462.78 88888.00 2016-08-05 07:06:00.500 218 12617.10 165.95 54462.75 88888.00 2016-08-05 07:06:00.625 218 12617.15 165.97 54462.75 88888.00 2016-08-05 07:06:00.750 218 12617.12 165.95 54462.75 88888.00 2016-08-05 07:06:00.875 218 12617.12 165.95 54462.72 88888.00 2016-08-05 07:06:01.000 218 12617.12 165.97 54462.70 88888.00 2016-08-05 07:06:01.125 218 12617.08 165.95 54462.70 88888.00 2016-08-05 07:06:01.250 218 12617.05 165.95 54462.70 88888.00 2016-08-05 07:06:01.375 218 12617.10 166.00 54462.70 88888.00 2016-08-05 07:06:01.500 218 12617.12 166.00 54462.72 88888.00 2016-08-05 07:06:01.625 218 12617.12 165.97 54462.70 88888.00 2016-08-05 07:06:01.750 218 12617.05 165.95 54462.68 88888.00 2016-08-05 07:06:01.875 218 12617.05 165.95 54462.65 88888.00 2016-08-05 07:06:02.000 218 12617.02 165.93 54462.68 88888.00 2016-08-05 07:06:02.125 218 12617.05 165.90 54462.68 88888.00 2016-08-05 07:06:02.250 218 12617.05 165.90 54462.68 88888.00 2016-08-05 07:06:02.375 218 12617.05 165.95 54462.65 88888.00 2016-08-05 07:06:02.500 218 12617.10 165.93 54462.62 88888.00 2016-08-05 07:06:02.625 218 12617.08 165.93 54462.62 88888.00 2016-08-05 07:06:02.750 218 12617.05 165.93 54462.65 88888.00 2016-08-05 07:06:02.875 218 12617.00 165.93 54462.65 88888.00 2016-08-05 07:06:03.000 218 12616.98 165.93 54462.62 88888.00 2016-08-05 07:06:03.125 218 12616.95 165.93 54462.62 88888.00 2016-08-05 07:06:03.250 218 12616.98 165.90 54462.62 88888.00 2016-08-05 07:06:03.375 218 12617.05 165.93 54462.60 88888.00 2016-08-05 07:06:03.500 218 12617.08 165.93 54462.62 88888.00 2016-08-05 07:06:03.625 218 12617.05 165.93 54462.62 88888.00 2016-08-05 07:06:03.750 218 12617.00 165.90 54462.62 88888.00 2016-08-05 07:06:03.875 218 12616.92 165.95 54462.60 88888.00 2016-08-05 07:06:04.000 218 12616.95 165.95 54462.60 88888.00 2016-08-05 07:06:04.125 218 12616.98 165.95 54462.60 88888.00 2016-08-05 07:06:04.250 218 12616.92 165.90 54462.57 88888.00 2016-08-05 07:06:04.375 218 12616.92 165.90 54462.55 88888.00 2016-08-05 07:06:04.500 218 12616.92 165.90 54462.55 88888.00 2016-08-05 07:06:04.625 218 12616.92 165.90 54462.57 88888.00 2016-08-05 07:06:04.750 218 12616.92 165.88 54462.57 88888.00 2016-08-05 07:06:04.875 218 12616.95 165.85 54462.55 88888.00 2016-08-05 07:06:05.000 218 12616.90 165.88 54462.55 88888.00 2016-08-05 07:06:05.125 218 12616.85 165.88 54462.57 88888.00 2016-08-05 07:06:05.250 218 12616.85 165.88 54462.57 88888.00 2016-08-05 07:06:05.375 218 12616.92 165.88 54462.55 88888.00 2016-08-05 07:06:05.500 218 12616.98 165.88 54462.55 88888.00 2016-08-05 07:06:05.625 218 12617.00 165.90 54462.55 88888.00 2016-08-05 07:06:05.750 218 12617.00 165.88 54462.55 88888.00 2016-08-05 07:06:05.875 218 12616.95 165.88 54462.53 88888.00 2016-08-05 07:06:06.000 218 12616.95 165.85 54462.53 88888.00 2016-08-05 07:06:06.125 218 12616.90 165.88 54462.53 88888.00 2016-08-05 07:06:06.250 218 12616.85 165.85 54462.53 88888.00 2016-08-05 07:06:06.375 218 12616.88 165.88 54462.53 88888.00 2016-08-05 07:06:06.500 218 12616.92 165.82 54462.50 88888.00 2016-08-05 07:06:06.625 218 12616.88 165.82 54462.50 88888.00 2016-08-05 07:06:06.750 218 12616.85 165.85 54462.50 88888.00 2016-08-05 07:06:06.875 218 12616.85 165.82 54462.47 88888.00 2016-08-05 07:06:07.000 218 12616.90 165.80 54462.47 88888.00 2016-08-05 07:06:07.125 218 12616.90 165.82 54462.47 88888.00 2016-08-05 07:06:07.250 218 12616.88 165.78 54462.45 88888.00 2016-08-05 07:06:07.375 218 12616.90 165.78 54462.45 88888.00 2016-08-05 07:06:07.500 218 12616.90 165.78 54462.43 88888.00 2016-08-05 07:06:07.625 218 12616.92 165.78 54462.45 88888.00 2016-08-05 07:06:07.750 218 12616.90 165.78 54462.43 88888.00 2016-08-05 07:06:07.875 218 12616.88 165.75 54462.43 88888.00 2016-08-05 07:06:08.000 218 12616.92 165.78 54462.43 88888.00 2016-08-05 07:06:08.125 218 12616.92 165.78 54462.43 88888.00 2016-08-05 07:06:08.250 218 12616.90 165.75 54462.40 88888.00 2016-08-05 07:06:08.375 218 12616.92 165.75 54462.40 88888.00 2016-08-05 07:06:08.500 218 12616.90 165.78 54462.43 88888.00 2016-08-05 07:06:08.625 218 12616.90 165.75 54462.43 88888.00 2016-08-05 07:06:08.750 218 12616.90 165.75 54462.38 88888.00 2016-08-05 07:06:08.875 218 12616.92 165.75 54462.38 88888.00 2016-08-05 07:06:09.000 218 12616.92 165.75 54462.38 88888.00 2016-08-05 07:06:09.125 218 12616.92 165.75 54462.38 88888.00 2016-08-05 07:06:09.250 218 12616.90 165.70 54462.38 88888.00 2016-08-05 07:06:09.375 218 12616.92 165.72 54462.35 88888.00 2016-08-05 07:06:09.500 218 12616.90 165.72 54462.35 88888.00 2016-08-05 07:06:09.625 218 12616.88 165.72 54462.35 88888.00 2016-08-05 07:06:09.750 218 12616.88 165.70 54462.35 88888.00 2016-08-05 07:06:09.875 218 12616.85 165.70 54462.35 88888.00 2016-08-05 07:06:10.000 218 12616.83 165.68 54462.35 88888.00 2016-08-05 07:06:10.125 218 12616.77 165.68 54462.35 88888.00 2016-08-05 07:06:10.250 218 12616.77 165.62 54462.35 88888.00 2016-08-05 07:06:10.375 218 12616.83 165.68 54462.32 88888.00 2016-08-05 07:06:10.500 218 12616.85 165.68 54462.32 88888.00 2016-08-05 07:06:10.625 218 12616.85 165.68 54462.32 88888.00 2016-08-05 07:06:10.750 218 12616.83 165.68 54462.30 88888.00 2016-08-05 07:06:10.875 218 12616.83 165.68 54462.30 88888.00 2016-08-05 07:06:11.000 218 12616.77 165.68 54462.25 88888.00 2016-08-05 07:06:11.125 218 12616.77 165.65 54462.25 88888.00 2016-08-05 07:06:11.250 218 12616.77 165.65 54462.25 88888.00 2016-08-05 07:06:11.375 218 12616.77 165.65 54462.25 88888.00 2016-08-05 07:06:11.500 218 12616.75 165.68 54462.25 88888.00 2016-08-05 07:06:11.625 218 12616.75 165.68 54462.28 88888.00 2016-08-05 07:06:11.750 218 12616.77 165.65 54462.25 88888.00 2016-08-05 07:06:11.875 218 12616.83 165.68 54462.28 88888.00 2016-08-05 07:06:12.000 218 12616.85 165.65 54462.25 88888.00 2016-08-05 07:06:12.125 218 12616.90 165.65 54462.22 88888.00 2016-08-05 07:06:12.250 218 12616.95 165.62 54462.20 88888.00 2016-08-05 07:06:12.375 218 12616.92 165.62 54462.20 88888.00 2016-08-05 07:06:12.500 218 12616.85 165.62 54462.20 88888.00 2016-08-05 07:06:12.625 218 12616.83 165.60 54462.20 88888.00 2016-08-05 07:06:12.750 218 12616.85 165.60 54462.20 88888.00 2016-08-05 07:06:12.875 218 12616.85 165.60 54462.18 88888.00 2016-08-05 07:06:13.000 218 12616.85 165.57 54462.18 88888.00 2016-08-05 07:06:13.125 218 12616.77 165.57 54462.20 88888.00 2016-08-05 07:06:13.250 218 12616.77 165.57 54462.20 88888.00 2016-08-05 07:06:13.375 218 12616.83 165.60 54462.18 88888.00 2016-08-05 07:06:13.500 218 12616.83 165.57 54462.18 88888.00 2016-08-05 07:06:13.625 218 12616.80 165.57 54462.15 88888.00 2016-08-05 07:06:13.750 218 12616.77 165.55 54462.18 88888.00 2016-08-05 07:06:13.875 218 12616.80 165.55 54462.18 88888.00 2016-08-05 07:06:14.000 218 12616.83 165.55 54462.15 88888.00 2016-08-05 07:06:14.125 218 12616.85 165.60 54462.20 88888.00 2016-08-05 07:06:14.250 218 12616.83 165.55 54462.15 88888.00 2016-08-05 07:06:14.375 218 12616.80 165.55 54462.12 88888.00 2016-08-05 07:06:14.500 218 12616.77 165.55 54462.12 88888.00 2016-08-05 07:06:14.625 218 12616.75 165.53 54462.12 88888.00 2016-08-05 07:06:14.750 218 12616.77 165.55 54462.12 88888.00 2016-08-05 07:06:14.875 218 12616.80 165.55 54462.12 88888.00 2016-08-05 07:06:15.000 218 12616.80 165.55 54462.10 88888.00 2016-08-05 07:06:15.125 218 12616.75 165.53 54462.12 88888.00 2016-08-05 07:06:15.250 218 12616.73 165.53 54462.12 88888.00 2016-08-05 07:06:15.375 218 12616.75 165.53 54462.10 88888.00 2016-08-05 07:06:15.500 218 12616.77 165.55 54462.12 88888.00 2016-08-05 07:06:15.625 218 12616.75 165.55 54462.10 88888.00 2016-08-05 07:06:15.750 218 12616.75 165.55 54462.07 88888.00 2016-08-05 07:06:15.875 218 12616.73 165.53 54462.07 88888.00 2016-08-05 07:06:16.000 218 12616.75 165.50 54462.05 88888.00 2016-08-05 07:06:16.125 218 12616.77 165.50 54462.05 88888.00 2016-08-05 07:06:16.250 218 12616.73 165.50 54462.05 88888.00 2016-08-05 07:06:16.375 218 12616.80 165.53 54462.05 88888.00 2016-08-05 07:06:16.500 218 12616.83 165.50 54462.05 88888.00 2016-08-05 07:06:16.625 218 12616.80 165.47 54462.03 88888.00 2016-08-05 07:06:16.750 218 12616.73 165.50 54462.03 88888.00 2016-08-05 07:06:16.875 218 12616.70 165.50 54462.03 88888.00 2016-08-05 07:06:17.000 218 12616.75 165.47 54462.05 88888.00 2016-08-05 07:06:17.125 218 12616.75 165.45 54462.05 88888.00 2016-08-05 07:06:17.250 218 12616.73 165.43 54462.07 88888.00 2016-08-05 07:06:17.375 218 12616.70 165.45 54462.05 88888.00 2016-08-05 07:06:17.500 218 12616.70 165.43 54462.03 88888.00 2016-08-05 07:06:17.625 218 12616.73 165.45 54462.00 88888.00 2016-08-05 07:06:17.750 218 12616.73 165.43 54461.97 88888.00 2016-08-05 07:06:17.875 218 12616.75 165.43 54461.97 88888.00 2016-08-05 07:06:18.000 218 12616.70 165.43 54461.97 88888.00 2016-08-05 07:06:18.125 218 12616.70 165.45 54461.97 88888.00 2016-08-05 07:06:18.250 218 12616.62 165.43 54461.97 88888.00 2016-08-05 07:06:18.375 218 12616.70 165.43 54461.97 88888.00 2016-08-05 07:06:18.500 218 12616.73 165.45 54461.95 88888.00 2016-08-05 07:06:18.625 218 12616.73 165.45 54461.95 88888.00 2016-08-05 07:06:18.750 218 12616.73 165.43 54461.95 88888.00 2016-08-05 07:06:18.875 218 12616.73 165.43 54461.93 88888.00 2016-08-05 07:06:19.000 218 12616.75 165.43 54461.95 88888.00 2016-08-05 07:06:19.125 218 12616.75 165.43 54461.93 88888.00 2016-08-05 07:06:19.250 218 12616.67 165.43 54461.93 88888.00 2016-08-05 07:06:19.375 218 12616.67 165.43 54461.90 88888.00 2016-08-05 07:06:19.500 218 12616.70 165.43 54461.90 88888.00 2016-08-05 07:06:19.625 218 12616.67 165.40 54461.90 88888.00 2016-08-05 07:06:19.750 218 12616.65 165.38 54461.90 88888.00 2016-08-05 07:06:19.875 218 12616.70 165.40 54461.90 88888.00 2016-08-05 07:06:20.000 218 12616.65 165.40 54461.90 88888.00 2016-08-05 07:06:20.125 218 12616.58 165.40 54461.88 88888.00 2016-08-05 07:06:20.250 218 12616.55 165.35 54461.85 88888.00 2016-08-05 07:06:20.375 218 12616.58 165.35 54461.82 88888.00 2016-08-05 07:06:20.500 218 12616.58 165.38 54461.82 88888.00 2016-08-05 07:06:20.625 218 12616.60 165.40 54461.82 88888.00 2016-08-05 07:06:20.750 218 12616.60 165.40 54461.88 88888.00 2016-08-05 07:06:20.875 218 12616.62 165.38 54461.85 88888.00 2016-08-05 07:06:21.000 218 12616.65 165.38 54461.82 88888.00 2016-08-05 07:06:21.125 218 12616.65 165.38 54461.82 88888.00 2016-08-05 07:06:21.250 218 12616.60 165.38 54461.82 88888.00 2016-08-05 07:06:21.375 218 12616.60 165.35 54461.82 88888.00 2016-08-05 07:06:21.500 218 12616.62 165.35 54461.82 88888.00 2016-08-05 07:06:21.625 218 12616.65 165.32 54461.80 88888.00 2016-08-05 07:06:21.750 218 12616.60 165.32 54461.78 88888.00 2016-08-05 07:06:21.875 218 12616.52 165.32 54461.78 88888.00 2016-08-05 07:06:22.000 218 12616.60 165.32 54461.75 88888.00 2016-08-05 07:06:22.125 218 12616.62 165.30 54461.75 88888.00 2016-08-05 07:06:22.250 218 12616.58 165.30 54461.75 88888.00 2016-08-05 07:06:22.375 218 12616.60 165.32 54461.72 88888.00 2016-08-05 07:06:22.500 218 12616.62 165.32 54461.72 88888.00 2016-08-05 07:06:22.625 218 12616.65 165.32 54461.75 88888.00 2016-08-05 07:06:22.750 218 12616.60 165.32 54461.78 88888.00 2016-08-05 07:06:22.875 218 12616.60 165.32 54461.75 88888.00 2016-08-05 07:06:23.000 218 12616.62 165.30 54461.70 88888.00 2016-08-05 07:06:23.125 218 12616.65 165.30 54461.72 88888.00 2016-08-05 07:06:23.250 218 12616.65 165.28 54461.75 88888.00 2016-08-05 07:06:23.375 218 12616.55 165.28 54461.72 88888.00 2016-08-05 07:06:23.500 218 12616.50 165.28 54461.72 88888.00 2016-08-05 07:06:23.625 218 12616.55 165.30 54461.70 88888.00 2016-08-05 07:06:23.750 218 12616.58 165.30 54461.72 88888.00 2016-08-05 07:06:23.875 218 12616.52 165.28 54461.72 88888.00 2016-08-05 07:06:24.000 218 12616.50 165.30 54461.70 88888.00 2016-08-05 07:06:24.125 218 12616.55 165.32 54461.70 88888.00 2016-08-05 07:06:24.250 218 12616.52 165.30 54461.70 88888.00 2016-08-05 07:06:24.375 218 12616.52 165.30 54461.68 88888.00 2016-08-05 07:06:24.500 218 12616.52 165.28 54461.68 88888.00 2016-08-05 07:06:24.625 218 12616.48 165.30 54461.68 88888.00 2016-08-05 07:06:24.750 218 12616.48 165.32 54461.65 88888.00 2016-08-05 07:06:24.875 218 12616.52 165.30 54461.65 88888.00 2016-08-05 07:06:25.000 218 12616.52 165.28 54461.68 88888.00 2016-08-05 07:06:25.125 218 12616.50 165.28 54461.68 88888.00 2016-08-05 07:06:25.250 218 12616.48 165.28 54461.65 88888.00 2016-08-05 07:06:25.375 218 12616.45 165.28 54461.65 88888.00 2016-08-05 07:06:25.500 218 12616.40 165.28 54461.65 88888.00 2016-08-05 07:06:25.625 218 12616.40 165.30 54461.65 88888.00 2016-08-05 07:06:25.750 218 12616.48 165.28 54461.65 88888.00 2016-08-05 07:06:25.875 218 12616.45 165.28 54461.62 88888.00 2016-08-05 07:06:26.000 218 12616.42 165.28 54461.60 88888.00 2016-08-05 07:06:26.125 218 12616.40 165.30 54461.60 88888.00 2016-08-05 07:06:26.250 218 12616.42 165.28 54461.62 88888.00 2016-08-05 07:06:26.375 218 12616.50 165.28 54461.60 88888.00 2016-08-05 07:06:26.500 218 12616.52 165.30 54461.60 88888.00 2016-08-05 07:06:26.625 218 12616.50 165.30 54461.60 88888.00 2016-08-05 07:06:26.750 218 12616.50 165.25 54461.60 88888.00 2016-08-05 07:06:26.875 218 12616.50 165.25 54461.57 88888.00 2016-08-05 07:06:27.000 218 12616.50 165.25 54461.57 88888.00 2016-08-05 07:06:27.125 218 12616.42 165.22 54461.57 88888.00 2016-08-05 07:06:27.250 218 12616.38 165.25 54461.55 88888.00 2016-08-05 07:06:27.375 218 12616.38 165.25 54461.57 88888.00 2016-08-05 07:06:27.500 218 12616.42 165.22 54461.57 88888.00 2016-08-05 07:06:27.625 218 12616.42 165.25 54461.57 88888.00 2016-08-05 07:06:27.750 218 12616.45 165.25 54461.57 88888.00 2016-08-05 07:06:27.875 218 12616.45 165.25 54461.53 88888.00 2016-08-05 07:06:28.000 218 12616.45 165.25 54461.53 88888.00 2016-08-05 07:06:28.125 218 12616.40 165.22 54461.53 88888.00 2016-08-05 07:06:28.250 218 12616.35 165.22 54461.53 88888.00 2016-08-05 07:06:28.375 218 12616.40 165.25 54461.50 88888.00 2016-08-05 07:06:28.500 218 12616.38 165.22 54461.50 88888.00 2016-08-05 07:06:28.625 218 12616.38 165.22 54461.50 88888.00 2016-08-05 07:06:28.750 218 12616.45 165.22 54461.47 88888.00 2016-08-05 07:06:28.875 218 12616.50 165.22 54461.47 88888.00 2016-08-05 07:06:29.000 218 12616.52 165.20 54461.45 88888.00 2016-08-05 07:06:29.125 218 12616.48 165.22 54461.47 88888.00 2016-08-05 07:06:29.250 218 12616.38 165.18 54461.47 88888.00 2016-08-05 07:06:29.375 218 12616.38 165.20 54461.47 88888.00 2016-08-05 07:06:29.500 218 12616.33 165.22 54461.45 88888.00 2016-08-05 07:06:29.625 218 12616.38 165.20 54461.43 88888.00 2016-08-05 07:06:29.750 218 12616.45 165.18 54461.43 88888.00 2016-08-05 07:06:29.875 218 12616.42 165.20 54461.43 88888.00 2016-08-05 07:06:30.000 218 12616.42 165.20 54461.43 88888.00 2016-08-05 07:06:30.125 218 12616.38 165.20 54461.45 88888.00 2016-08-05 07:06:30.250 218 12616.35 165.18 54461.43 88888.00 2016-08-05 07:06:30.375 218 12616.45 165.18 54461.40 88888.00 2016-08-05 07:06:30.500 218 12616.42 165.12 54461.38 88888.00 2016-08-05 07:06:30.625 218 12616.45 165.12 54461.40 88888.00 2016-08-05 07:06:30.750 218 12616.42 165.15 54461.40 88888.00 2016-08-05 07:06:30.875 218 12616.40 165.15 54461.40 88888.00 2016-08-05 07:06:31.000 218 12616.42 165.12 54461.40 88888.00 2016-08-05 07:06:31.125 218 12616.42 165.10 54461.38 88888.00 2016-08-05 07:06:31.250 218 12616.40 165.07 54461.40 88888.00 2016-08-05 07:06:31.375 218 12616.38 165.07 54461.38 88888.00 2016-08-05 07:06:31.500 218 12616.38 165.05 54461.38 88888.00 2016-08-05 07:06:31.625 218 12616.35 165.05 54461.38 88888.00 2016-08-05 07:06:31.750 218 12616.33 165.07 54461.38 88888.00 2016-08-05 07:06:31.875 218 12616.35 165.10 54461.38 88888.00 2016-08-05 07:06:32.000 218 12616.40 165.07 54461.38 88888.00 2016-08-05 07:06:32.125 218 12616.40 165.05 54461.35 88888.00 2016-08-05 07:06:32.250 218 12616.35 165.05 54461.38 88888.00 2016-08-05 07:06:32.375 218 12616.40 165.07 54461.35 88888.00 2016-08-05 07:06:32.500 218 12616.40 165.03 54461.35 88888.00 2016-08-05 07:06:32.625 218 12616.35 165.03 54461.35 88888.00 2016-08-05 07:06:32.750 218 12616.38 165.03 54461.35 88888.00 2016-08-05 07:06:32.875 218 12616.38 165.03 54461.35 88888.00 2016-08-05 07:06:33.000 218 12616.38 165.03 54461.30 88888.00 2016-08-05 07:06:33.125 218 12616.38 165.00 54461.30 88888.00 2016-08-05 07:06:33.250 218 12616.40 164.97 54461.30 88888.00 2016-08-05 07:06:33.375 218 12616.40 165.00 54461.28 88888.00 2016-08-05 07:06:33.500 218 12616.40 165.00 54461.30 88888.00 2016-08-05 07:06:33.625 218 12616.38 164.97 54461.28 88888.00 2016-08-05 07:06:33.750 218 12616.38 164.95 54461.28 88888.00 2016-08-05 07:06:33.875 218 12616.38 164.97 54461.28 88888.00 2016-08-05 07:06:34.000 218 12616.38 164.97 54461.25 88888.00 2016-08-05 07:06:34.125 218 12616.38 164.95 54461.22 88888.00 2016-08-05 07:06:34.250 218 12616.40 164.93 54461.22 88888.00 2016-08-05 07:06:34.375 218 12616.40 164.93 54461.22 88888.00 2016-08-05 07:06:34.500 218 12616.38 164.93 54461.22 88888.00 2016-08-05 07:06:34.625 218 12616.35 164.93 54461.22 88888.00 2016-08-05 07:06:34.750 218 12616.38 164.90 54461.20 88888.00 2016-08-05 07:06:34.875 218 12616.42 164.90 54461.22 88888.00 2016-08-05 07:06:35.000 218 12616.48 164.90 54461.20 88888.00 2016-08-05 07:06:35.125 218 12616.38 164.88 54461.22 88888.00 2016-08-05 07:06:35.250 218 12616.30 164.88 54461.20 88888.00 2016-08-05 07:06:35.375 218 12616.27 164.85 54461.20 88888.00 2016-08-05 07:06:35.500 218 12616.25 164.85 54461.20 88888.00 2016-08-05 07:06:35.625 218 12616.30 164.85 54461.22 88888.00 2016-08-05 07:06:35.750 218 12616.33 164.88 54461.22 88888.00 2016-08-05 07:06:35.875 218 12616.35 164.85 54461.20 88888.00 2016-08-05 07:06:36.000 218 12616.35 164.85 54461.18 88888.00 2016-08-05 07:06:36.125 218 12616.30 164.85 54461.18 88888.00 2016-08-05 07:06:36.250 218 12616.27 164.88 54461.18 88888.00 2016-08-05 07:06:36.375 218 12616.27 164.85 54461.15 88888.00 2016-08-05 07:06:36.500 218 12616.27 164.82 54461.18 88888.00 2016-08-05 07:06:36.625 218 12616.30 164.85 54461.18 88888.00 2016-08-05 07:06:36.750 218 12616.23 164.85 54461.12 88888.00 2016-08-05 07:06:36.875 218 12616.23 164.85 54461.15 88888.00 2016-08-05 07:06:37.000 218 12616.25 164.82 54461.15 88888.00 2016-08-05 07:06:37.125 218 12616.25 164.85 54461.12 88888.00 2016-08-05 07:06:37.250 218 12616.23 164.82 54461.12 88888.00 2016-08-05 07:06:37.375 218 12616.20 164.80 54461.12 88888.00 2016-08-05 07:06:37.500 218 12616.20 164.80 54461.12 88888.00 2016-08-05 07:06:37.625 218 12616.25 164.82 54461.12 88888.00 2016-08-05 07:06:37.750 218 12616.25 164.82 54461.10 88888.00 2016-08-05 07:06:37.875 218 12616.25 164.78 54461.10 88888.00 2016-08-05 07:06:38.000 218 12616.20 164.78 54461.07 88888.00 2016-08-05 07:06:38.125 218 12616.15 164.78 54461.07 88888.00 2016-08-05 07:06:38.250 218 12616.17 164.75 54461.10 88888.00 2016-08-05 07:06:38.375 218 12616.27 164.75 54461.07 88888.00 2016-08-05 07:06:38.500 218 12616.30 164.75 54461.07 88888.00 2016-08-05 07:06:38.625 218 12616.23 164.72 54461.07 88888.00 2016-08-05 07:06:38.750 218 12616.17 164.75 54461.07 88888.00 2016-08-05 07:06:38.875 218 12616.12 164.72 54461.05 88888.00 2016-08-05 07:06:39.000 218 12616.12 164.72 54461.03 88888.00 2016-08-05 07:06:39.125 218 12616.15 164.70 54461.03 88888.00 2016-08-05 07:06:39.250 218 12616.12 164.70 54461.03 88888.00 2016-08-05 07:06:39.375 218 12616.08 164.70 54461.03 88888.00 2016-08-05 07:06:39.500 218 12616.08 164.70 54461.03 88888.00 2016-08-05 07:06:39.625 218 12616.08 164.68 54461.03 88888.00 2016-08-05 07:06:39.750 218 12616.12 164.65 54461.03 88888.00 2016-08-05 07:06:39.875 218 12616.15 164.65 54460.97 88888.00 2016-08-05 07:06:40.000 218 12616.17 164.65 54460.95 88888.00 2016-08-05 07:06:40.125 218 12616.23 164.68 54460.95 88888.00 2016-08-05 07:06:40.250 218 12616.17 164.65 54461.00 88888.00 2016-08-05 07:06:40.375 218 12616.17 164.65 54460.97 88888.00 2016-08-05 07:06:40.500 218 12616.15 164.62 54460.97 88888.00 2016-08-05 07:06:40.625 218 12616.10 164.62 54460.97 88888.00 2016-08-05 07:06:40.750 218 12616.08 164.62 54460.95 88888.00 2016-08-05 07:06:40.875 218 12616.10 164.60 54460.95 88888.00 2016-08-05 07:06:41.000 218 12616.12 164.60 54460.90 88888.00 2016-08-05 07:06:41.125 218 12616.10 164.62 54460.90 88888.00 2016-08-05 07:06:41.250 218 12616.02 164.57 54460.90 88888.00 2016-08-05 07:06:41.375 218 12616.05 164.55 54460.88 88888.00 2016-08-05 07:06:41.500 218 12616.02 164.55 54460.90 88888.00 2016-08-05 07:06:41.625 218 12615.98 164.57 54460.90 88888.00 2016-08-05 07:06:41.750 218 12615.98 164.57 54460.90 88888.00 2016-08-05 07:06:41.875 218 12616.00 164.57 54460.90 88888.00 2016-08-05 07:06:42.000 218 12616.00 164.57 54460.88 88888.00 2016-08-05 07:06:42.125 218 12616.02 164.55 54460.88 88888.00 2016-08-05 07:06:42.250 218 12616.02 164.53 54460.88 88888.00 2016-08-05 07:06:42.375 218 12616.08 164.50 54460.88 88888.00 2016-08-05 07:06:42.500 218 12616.10 164.50 54460.85 88888.00 2016-08-05 07:06:42.625 218 12616.05 164.50 54460.88 88888.00 2016-08-05 07:06:42.750 218 12616.02 164.50 54460.85 88888.00 2016-08-05 07:06:42.875 218 12616.02 164.50 54460.85 88888.00 2016-08-05 07:06:43.000 218 12616.02 164.53 54460.82 88888.00 2016-08-05 07:06:43.125 218 12616.02 164.50 54460.85 88888.00 2016-08-05 07:06:43.250 218 12616.00 164.53 54460.85 88888.00 2016-08-05 07:06:43.375 218 12615.98 164.50 54460.82 88888.00 2016-08-05 07:06:43.500 218 12615.98 164.53 54460.82 88888.00 2016-08-05 07:06:43.625 218 12616.00 164.53 54460.82 88888.00 2016-08-05 07:06:43.750 218 12616.00 164.53 54460.82 88888.00 2016-08-05 07:06:43.875 218 12615.98 164.50 54460.80 88888.00 2016-08-05 07:06:44.000 218 12615.88 164.47 54460.80 88888.00 2016-08-05 07:06:44.125 218 12615.83 164.50 54460.82 88888.00 2016-08-05 07:06:44.250 218 12615.85 164.50 54460.85 88888.00 2016-08-05 07:06:44.375 218 12615.90 164.50 54460.82 88888.00 2016-08-05 07:06:44.500 218 12615.88 164.47 54460.82 88888.00 2016-08-05 07:06:44.625 218 12615.92 164.45 54460.82 88888.00 2016-08-05 07:06:44.750 218 12615.92 164.45 54460.82 88888.00 2016-08-05 07:06:44.875 218 12615.90 164.45 54460.80 88888.00 2016-08-05 07:06:45.000 218 12615.90 164.45 54460.80 88888.00 2016-08-05 07:06:45.125 218 12615.92 164.45 54460.80 88888.00 2016-08-05 07:06:45.250 218 12615.85 164.43 54460.80 88888.00 2016-08-05 07:06:45.375 218 12615.85 164.45 54460.78 88888.00 2016-08-05 07:06:45.500 218 12615.83 164.45 54460.75 88888.00 2016-08-05 07:06:45.625 218 12615.80 164.43 54460.72 88888.00 2016-08-05 07:06:45.750 218 12615.80 164.43 54460.75 88888.00 2016-08-05 07:06:45.875 218 12615.75 164.40 54460.72 88888.00 2016-08-05 07:06:46.000 218 12615.75 164.38 54460.72 88888.00 2016-08-05 07:06:46.125 218 12615.83 164.43 54460.72 88888.00 2016-08-05 07:06:46.250 218 12615.88 164.43 54460.75 88888.00 2016-08-05 07:06:46.375 218 12615.90 164.40 54460.75 88888.00 2016-08-05 07:06:46.500 218 12615.92 164.40 54460.72 88888.00 2016-08-05 07:06:46.625 218 12615.92 164.40 54460.72 88888.00 2016-08-05 07:06:46.750 218 12615.88 164.40 54460.72 88888.00 2016-08-05 07:06:46.875 218 12615.83 164.40 54460.70 88888.00 2016-08-05 07:06:47.000 218 12615.83 164.40 54460.68 88888.00 2016-08-05 07:06:47.125 218 12615.85 164.40 54460.68 88888.00 2016-08-05 07:06:47.250 218 12615.85 164.35 54460.68 88888.00 2016-08-05 07:06:47.375 218 12615.80 164.40 54460.68 88888.00 2016-08-05 07:06:47.500 218 12615.75 164.40 54460.68 88888.00 2016-08-05 07:06:47.625 218 12615.75 164.40 54460.68 88888.00 2016-08-05 07:06:47.750 218 12615.80 164.38 54460.68 88888.00 2016-08-05 07:06:47.875 218 12615.83 164.38 54460.65 88888.00 2016-08-05 07:06:48.000 218 12615.83 164.38 54460.65 88888.00 2016-08-05 07:06:48.125 218 12615.83 164.35 54460.65 88888.00 2016-08-05 07:06:48.250 218 12615.75 164.35 54460.68 88888.00 2016-08-05 07:06:48.375 218 12615.75 164.38 54460.65 88888.00 2016-08-05 07:06:48.500 218 12615.73 164.38 54460.62 88888.00 2016-08-05 07:06:48.625 218 12615.75 164.35 54460.60 88888.00 2016-08-05 07:06:48.750 218 12615.80 164.32 54460.57 88888.00 2016-08-05 07:06:48.875 218 12615.73 164.35 54460.57 88888.00 2016-08-05 07:06:49.000 218 12615.70 164.35 54460.57 88888.00 2016-08-05 07:06:49.125 218 12615.75 164.35 54460.60 88888.00 2016-08-05 07:06:49.250 218 12615.70 164.32 54460.60 88888.00 2016-08-05 07:06:49.375 218 12615.75 164.32 54460.60 88888.00 2016-08-05 07:06:49.500 218 12615.77 164.35 54460.57 88888.00 2016-08-05 07:06:49.625 218 12615.80 164.35 54460.57 88888.00 2016-08-05 07:06:49.750 218 12615.80 164.35 54460.57 88888.00 2016-08-05 07:06:49.875 218 12615.75 164.40 54460.57 88888.00 2016-08-05 07:06:50.000 218 12615.75 164.40 54460.55 88888.00 2016-08-05 07:06:50.125 218 12615.77 164.40 54460.55 88888.00 2016-08-05 07:06:50.250 218 12615.77 164.35 54460.55 88888.00 2016-08-05 07:06:50.375 218 12615.77 164.38 54460.50 88888.00 2016-08-05 07:06:50.500 218 12615.70 164.35 54460.50 88888.00 2016-08-05 07:06:50.625 218 12615.70 164.35 54460.53 88888.00 2016-08-05 07:06:50.750 218 12615.65 164.38 54460.53 88888.00 2016-08-05 07:06:50.875 218 12615.60 164.38 54460.50 88888.00 2016-08-05 07:06:51.000 218 12615.60 164.35 54460.47 88888.00 2016-08-05 07:06:51.125 218 12615.60 164.35 54460.50 88888.00 2016-08-05 07:06:51.250 218 12615.55 164.35 54460.50 88888.00 2016-08-05 07:06:51.375 218 12615.58 164.38 54460.50 88888.00 2016-08-05 07:06:51.500 218 12615.65 164.32 54460.45 88888.00 2016-08-05 07:06:51.625 218 12615.65 164.30 54460.43 88888.00 2016-08-05 07:06:51.750 218 12615.60 164.32 54460.43 88888.00 2016-08-05 07:06:51.875 218 12615.62 164.32 54460.45 88888.00 2016-08-05 07:06:52.000 218 12615.65 164.35 54460.43 88888.00 2016-08-05 07:06:52.125 218 12615.58 164.32 54460.43 88888.00 2016-08-05 07:06:52.250 218 12615.52 164.32 54460.45 88888.00 2016-08-05 07:06:52.375 218 12615.58 164.32 54460.43 88888.00 2016-08-05 07:06:52.500 218 12615.62 164.30 54460.40 88888.00 2016-08-05 07:06:52.625 218 12615.60 164.30 54460.38 88888.00 2016-08-05 07:06:52.750 218 12615.62 164.30 54460.38 88888.00 2016-08-05 07:06:52.875 218 12615.62 164.30 54460.38 88888.00 2016-08-05 07:06:53.000 218 12615.65 164.30 54460.35 88888.00 2016-08-05 07:06:53.125 218 12615.67 164.32 54460.38 88888.00 2016-08-05 07:06:53.250 218 12615.58 164.32 54460.38 88888.00 2016-08-05 07:06:53.375 218 12615.60 164.35 54460.38 88888.00 2016-08-05 07:06:53.500 218 12615.62 164.32 54460.38 88888.00 2016-08-05 07:06:53.625 218 12615.62 164.32 54460.35 88888.00 2016-08-05 07:06:53.750 218 12615.62 164.32 54460.35 88888.00 2016-08-05 07:06:53.875 218 12615.67 164.32 54460.35 88888.00 2016-08-05 07:06:54.000 218 12615.70 164.32 54460.32 88888.00 2016-08-05 07:06:54.125 218 12615.67 164.30 54460.32 88888.00 2016-08-05 07:06:54.250 218 12615.75 164.30 54460.30 88888.00 2016-08-05 07:06:54.375 218 12615.77 164.32 54460.30 88888.00 2016-08-05 07:06:54.500 218 12615.70 164.32 54460.32 88888.00 2016-08-05 07:06:54.625 218 12615.67 164.32 54460.30 88888.00 2016-08-05 07:06:54.750 218 12615.65 164.30 54460.28 88888.00 2016-08-05 07:06:54.875 218 12615.58 164.32 54460.28 88888.00 2016-08-05 07:06:55.000 218 12615.48 164.32 54460.25 88888.00 2016-08-05 07:06:55.125 218 12615.48 164.32 54460.28 88888.00 2016-08-05 07:06:55.250 218 12615.50 164.28 54460.28 88888.00 2016-08-05 07:06:55.375 218 12615.52 164.30 54460.28 88888.00 2016-08-05 07:06:55.500 218 12615.55 164.30 54460.28 88888.00 2016-08-05 07:06:55.625 218 12615.58 164.30 54460.25 88888.00 2016-08-05 07:06:55.750 218 12615.50 164.30 54460.25 88888.00 2016-08-05 07:06:55.875 218 12615.45 164.30 54460.28 88888.00 2016-08-05 07:06:56.000 218 12615.48 164.28 54460.22 88888.00 2016-08-05 07:06:56.125 218 12615.50 164.30 54460.22 88888.00 2016-08-05 07:06:56.250 218 12615.45 164.30 54460.22 88888.00 2016-08-05 07:06:56.375 218 12615.48 164.30 54460.22 88888.00 2016-08-05 07:06:56.500 218 12615.50 164.28 54460.18 88888.00 2016-08-05 07:06:56.625 218 12615.48 164.25 54460.20 88888.00 2016-08-05 07:06:56.750 218 12615.42 164.25 54460.20 88888.00 2016-08-05 07:06:56.875 218 12615.38 164.28 54460.20 88888.00 2016-08-05 07:06:57.000 218 12615.38 164.30 54460.18 88888.00 2016-08-05 07:06:57.125 218 12615.38 164.30 54460.18 88888.00 2016-08-05 07:06:57.250 218 12615.38 164.30 54460.20 88888.00 2016-08-05 07:06:57.375 218 12615.45 164.28 54460.20 88888.00 2016-08-05 07:06:57.500 218 12615.45 164.28 54460.18 88888.00 2016-08-05 07:06:57.625 218 12615.40 164.28 54460.20 88888.00 2016-08-05 07:06:57.750 218 12615.42 164.25 54460.18 88888.00 2016-08-05 07:06:57.875 218 12615.42 164.28 54460.18 88888.00 2016-08-05 07:06:58.000 218 12615.35 164.30 54460.18 88888.00 2016-08-05 07:06:58.125 218 12615.27 164.25 54460.18 88888.00 2016-08-05 07:06:58.250 218 12615.30 164.22 54460.18 88888.00 2016-08-05 07:06:58.375 218 12615.40 164.25 54460.15 88888.00 2016-08-05 07:06:58.500 218 12615.40 164.25 54460.15 88888.00 2016-08-05 07:06:58.625 218 12615.35 164.28 54460.12 88888.00 2016-08-05 07:06:58.750 218 12615.33 164.28 54460.10 88888.00 2016-08-05 07:06:58.875 218 12615.35 164.25 54460.10 88888.00 2016-08-05 07:06:59.000 218 12615.33 164.28 54460.10 88888.00 2016-08-05 07:06:59.125 218 12615.30 164.28 54460.10 88888.00 2016-08-05 07:06:59.250 218 12615.33 164.22 54460.10 88888.00 2016-08-05 07:06:59.375 218 12615.38 164.22 54460.07 88888.00 2016-08-05 07:06:59.500 218 12615.35 164.25 54460.07 88888.00 2016-08-05 07:06:59.625 218 12615.30 164.25 54460.07 88888.00 2016-08-05 07:06:59.750 218 12615.27 164.25 54460.07 88888.00 2016-08-05 07:06:59.875 218 12615.30 164.25 54460.07 88888.00 2016-08-05 07:07:00.000 218 12615.35 164.22 54460.05 88888.00 2016-08-05 07:07:00.125 218 12615.38 164.22 54460.05 88888.00 2016-08-05 07:07:00.250 218 12615.35 164.25 54460.07 88888.00 2016-08-05 07:07:00.375 218 12615.33 164.28 54460.05 88888.00 2016-08-05 07:07:00.500 218 12615.30 164.25 54460.03 88888.00 2016-08-05 07:07:00.625 218 12615.30 164.28 54460.05 88888.00 2016-08-05 07:07:00.750 218 12615.35 164.25 54460.03 88888.00 2016-08-05 07:07:00.875 218 12615.42 164.28 54460.03 88888.00 2016-08-05 07:07:01.000 218 12615.38 164.25 54460.00 88888.00 2016-08-05 07:07:01.125 218 12615.30 164.25 54460.03 88888.00 2016-08-05 07:07:01.250 218 12615.30 164.22 54460.00 88888.00 2016-08-05 07:07:01.375 218 12615.35 164.22 54460.00 88888.00 2016-08-05 07:07:01.500 218 12615.35 164.25 54460.00 88888.00 2016-08-05 07:07:01.625 218 12615.30 164.25 54460.00 88888.00 2016-08-05 07:07:01.750 218 12615.27 164.25 54460.00 88888.00 2016-08-05 07:07:01.875 218 12615.27 164.25 54460.00 88888.00 2016-08-05 07:07:02.000 218 12615.27 164.22 54459.97 88888.00 2016-08-05 07:07:02.125 218 12615.33 164.22 54459.97 88888.00 2016-08-05 07:07:02.250 218 12615.27 164.22 54460.00 88888.00 2016-08-05 07:07:02.375 218 12615.23 164.22 54459.97 88888.00 2016-08-05 07:07:02.500 218 12615.23 164.25 54459.97 88888.00 2016-08-05 07:07:02.625 218 12615.25 164.25 54459.95 88888.00 2016-08-05 07:07:02.750 218 12615.27 164.25 54459.95 88888.00 2016-08-05 07:07:02.875 218 12615.30 164.25 54459.95 88888.00 2016-08-05 07:07:03.000 218 12615.27 164.22 54459.93 88888.00 2016-08-05 07:07:03.125 218 12615.27 164.22 54459.95 88888.00 2016-08-05 07:07:03.250 218 12615.25 164.22 54459.95 88888.00 2016-08-05 07:07:03.375 218 12615.25 164.20 54459.95 88888.00 2016-08-05 07:07:03.500 218 12615.23 164.20 54459.95 88888.00 2016-08-05 07:07:03.625 218 12615.20 164.22 54459.95 88888.00 2016-08-05 07:07:03.750 218 12615.17 164.22 54459.93 88888.00 2016-08-05 07:07:03.875 218 12615.15 164.25 54459.93 88888.00 2016-08-05 07:07:04.000 218 12615.10 164.22 54459.93 88888.00 2016-08-05 07:07:04.125 218 12615.10 164.22 54459.93 88888.00 2016-08-05 07:07:04.250 218 12615.10 164.20 54459.93 88888.00 2016-08-05 07:07:04.375 218 12615.15 164.20 54459.93 88888.00 2016-08-05 07:07:04.500 218 12615.12 164.22 54459.90 88888.00 2016-08-05 07:07:04.625 218 12615.12 164.25 54459.88 88888.00 2016-08-05 07:07:04.750 218 12615.10 164.22 54459.85 88888.00 2016-08-05 07:07:04.875 218 12615.08 164.20 54459.82 88888.00 2016-08-05 07:07:05.000 218 12615.08 164.22 54459.85 88888.00 2016-08-05 07:07:05.125 218 12615.10 164.25 54459.85 88888.00 2016-08-05 07:07:05.250 218 12615.08 164.25 54459.85 88888.00 2016-08-05 07:07:05.375 218 12615.10 164.25 54459.85 88888.00 2016-08-05 07:07:05.500 218 12615.02 164.28 54459.85 88888.00 2016-08-05 07:07:05.625 218 12615.02 164.25 54459.80 88888.00 2016-08-05 07:07:05.750 218 12615.08 164.20 54459.80 88888.00 2016-08-05 07:07:05.875 218 12615.12 164.22 54459.80 88888.00 2016-08-05 07:07:06.000 218 12615.12 164.22 54459.80 88888.00 2016-08-05 07:07:06.125 218 12615.08 164.25 54459.82 88888.00 2016-08-05 07:07:06.250 218 12615.02 164.22 54459.82 88888.00 2016-08-05 07:07:06.375 218 12615.05 164.22 54459.80 88888.00 2016-08-05 07:07:06.500 218 12615.05 164.22 54459.78 88888.00 2016-08-05 07:07:06.625 218 12615.08 164.22 54459.75 88888.00 2016-08-05 07:07:06.750 218 12615.05 164.22 54459.75 88888.00 2016-08-05 07:07:06.875 218 12615.05 164.22 54459.75 88888.00 2016-08-05 07:07:07.000 218 12615.08 164.22 54459.72 88888.00 2016-08-05 07:07:07.125 218 12615.05 164.22 54459.75 88888.00 2016-08-05 07:07:07.250 218 12614.98 164.22 54459.75 88888.00 2016-08-05 07:07:07.375 218 12614.98 164.22 54459.75 88888.00 2016-08-05 07:07:07.500 218 12615.00 164.25 54459.75 88888.00 2016-08-05 07:07:07.625 218 12614.98 164.22 54459.75 88888.00 2016-08-05 07:07:07.750 218 12615.02 164.25 54459.72 88888.00 2016-08-05 07:07:07.875 218 12615.02 164.22 54459.70 88888.00 2016-08-05 07:07:08.000 218 12615.00 164.20 54459.70 88888.00 2016-08-05 07:07:08.125 218 12615.08 164.22 54459.72 88888.00 2016-08-05 07:07:08.250 218 12615.05 164.25 54459.75 88888.00 2016-08-05 07:07:08.375 218 12615.05 164.22 54459.75 88888.00 2016-08-05 07:07:08.500 218 12614.92 164.22 54459.75 88888.00 2016-08-05 07:07:08.625 218 12614.88 164.25 54459.72 88888.00 2016-08-05 07:07:08.750 218 12614.88 164.25 54459.72 88888.00 2016-08-05 07:07:08.875 218 12614.90 164.22 54459.70 88888.00 2016-08-05 07:07:09.000 218 12614.95 164.25 54459.68 88888.00 2016-08-05 07:07:09.125 218 12614.95 164.25 54459.68 88888.00 2016-08-05 07:07:09.250 218 12614.90 164.25 54459.68 88888.00 2016-08-05 07:07:09.375 218 12614.88 164.25 54459.65 88888.00 2016-08-05 07:07:09.500 218 12614.88 164.28 54459.65 88888.00 2016-08-05 07:07:09.625 218 12614.85 164.28 54459.62 88888.00 2016-08-05 07:07:09.750 218 12614.80 164.25 54459.62 88888.00 2016-08-05 07:07:09.875 218 12614.85 164.30 54459.60 88888.00 2016-08-05 07:07:10.000 218 12614.90 164.28 54459.57 88888.00 2016-08-05 07:07:10.125 218 12614.92 164.28 54459.57 88888.00 2016-08-05 07:07:10.250 218 12614.88 164.28 54459.60 88888.00 2016-08-05 07:07:10.375 218 12614.90 164.30 54459.60 88888.00 2016-08-05 07:07:10.500 218 12614.88 164.28 54459.60 88888.00 2016-08-05 07:07:10.625 218 12614.88 164.30 54459.60 88888.00 2016-08-05 07:07:10.750 218 12614.85 164.30 54459.57 88888.00 2016-08-05 07:07:10.875 218 12614.90 164.30 54459.55 88888.00 2016-08-05 07:07:11.000 218 12614.88 164.28 54459.55 88888.00 2016-08-05 07:07:11.125 218 12614.83 164.30 54459.55 88888.00 2016-08-05 07:07:11.250 218 12614.83 164.30 54459.55 88888.00 2016-08-05 07:07:11.375 218 12614.77 164.32 54459.55 88888.00 2016-08-05 07:07:11.500 218 12614.77 164.32 54459.55 88888.00 2016-08-05 07:07:11.625 218 12614.83 164.32 54459.55 88888.00 2016-08-05 07:07:11.750 218 12614.85 164.32 54459.53 88888.00 2016-08-05 07:07:11.875 218 12614.80 164.32 54459.55 88888.00 2016-08-05 07:07:12.000 218 12614.73 164.30 54459.55 88888.00 2016-08-05 07:07:12.125 218 12614.80 164.35 54459.53 88888.00 2016-08-05 07:07:12.250 218 12614.83 164.32 54459.47 88888.00 2016-08-05 07:07:12.375 218 12614.83 164.32 54459.47 88888.00 2016-08-05 07:07:12.500 218 12614.80 164.32 54459.47 88888.00 2016-08-05 07:07:12.625 218 12614.83 164.30 54459.47 88888.00 2016-08-05 07:07:12.750 218 12614.85 164.35 54459.45 88888.00 2016-08-05 07:07:12.875 218 12614.80 164.35 54459.43 88888.00 2016-08-05 07:07:13.000 218 12614.75 164.35 54459.43 88888.00 2016-08-05 07:07:13.125 218 12614.75 164.35 54459.43 88888.00 2016-08-05 07:07:13.250 218 12614.75 164.32 54459.45 88888.00 2016-08-05 07:07:13.375 218 12614.77 164.35 54459.43 88888.00 2016-08-05 07:07:13.500 218 12614.73 164.32 54459.40 88888.00 2016-08-05 07:07:13.625 218 12614.70 164.32 54459.40 88888.00 2016-08-05 07:07:13.750 218 12614.67 164.38 54459.43 88888.00 2016-08-05 07:07:13.875 218 12614.67 164.40 54459.40 88888.00 2016-08-05 07:07:14.000 218 12614.67 164.40 54459.38 88888.00 2016-08-05 07:07:14.125 218 12614.67 164.40 54459.40 88888.00 2016-08-05 07:07:14.250 218 12614.73 164.40 54459.38 88888.00 2016-08-05 07:07:14.375 218 12614.75 164.40 54459.38 88888.00 2016-08-05 07:07:14.500 218 12614.75 164.38 54459.40 88888.00 2016-08-05 07:07:14.625 218 12614.73 164.38 54459.40 88888.00 2016-08-05 07:07:14.750 218 12614.67 164.38 54459.40 88888.00 2016-08-05 07:07:14.875 218 12614.73 164.38 54459.40 88888.00 2016-08-05 07:07:15.000 218 12614.75 164.38 54459.40 88888.00 2016-08-05 07:07:15.125 218 12614.70 164.38 54459.38 88888.00 2016-08-05 07:07:15.250 218 12614.65 164.35 54459.38 88888.00 2016-08-05 07:07:15.375 218 12614.67 164.38 54459.38 88888.00 2016-08-05 07:07:15.500 218 12614.67 164.40 54459.35 88888.00 2016-08-05 07:07:15.625 218 12614.62 164.40 54459.35 88888.00 2016-08-05 07:07:15.750 218 12614.65 164.40 54459.32 88888.00 2016-08-05 07:07:15.875 218 12614.65 164.40 54459.30 88888.00 2016-08-05 07:07:16.000 218 12614.65 164.38 54459.30 88888.00 2016-08-05 07:07:16.125 218 12614.67 164.40 54459.30 88888.00 2016-08-05 07:07:16.250 218 12614.77 164.38 54459.30 88888.00 2016-08-05 07:07:16.375 218 12614.75 164.43 54459.25 88888.00 2016-08-05 07:07:16.500 218 12614.70 164.40 54459.25 88888.00 2016-08-05 07:07:16.625 218 12614.67 164.40 54459.30 88888.00 2016-08-05 07:07:16.750 218 12614.73 164.38 54459.30 88888.00 2016-08-05 07:07:16.875 218 12614.73 164.40 54459.25 88888.00 2016-08-05 07:07:17.000 218 12614.73 164.40 54459.22 88888.00 2016-08-05 07:07:17.125 218 12614.73 164.40 54459.25 88888.00 2016-08-05 07:07:17.250 218 12614.70 164.40 54459.25 88888.00 2016-08-05 07:07:17.375 218 12614.67 164.38 54459.22 88888.00 2016-08-05 07:07:17.500 218 12614.65 164.40 54459.20 88888.00 2016-08-05 07:07:17.625 218 12614.67 164.40 54459.20 88888.00 2016-08-05 07:07:17.750 218 12614.70 164.40 54459.22 88888.00 2016-08-05 07:07:17.875 218 12614.67 164.40 54459.22 88888.00 2016-08-05 07:07:18.000 218 12614.60 164.40 54459.20 88888.00 2016-08-05 07:07:18.125 218 12614.60 164.40 54459.20 88888.00 2016-08-05 07:07:18.250 218 12614.60 164.38 54459.20 88888.00 2016-08-05 07:07:18.375 218 12614.62 164.38 54459.18 88888.00 2016-08-05 07:07:18.500 218 12614.67 164.38 54459.15 88888.00 2016-08-05 07:07:18.625 218 12614.70 164.40 54459.15 88888.00 2016-08-05 07:07:18.750 218 12614.62 164.38 54459.12 88888.00 2016-08-05 07:07:18.875 218 12614.58 164.38 54459.12 88888.00 2016-08-05 07:07:19.000 218 12614.52 164.38 54459.12 88888.00 2016-08-05 07:07:19.125 218 12614.48 164.35 54459.12 88888.00 2016-08-05 07:07:19.250 218 12614.50 164.35 54459.12 88888.00 2016-08-05 07:07:19.375 218 12614.55 164.38 54459.10 88888.00 2016-08-05 07:07:19.500 218 12614.58 164.35 54459.10 88888.00 2016-08-05 07:07:19.625 218 12614.55 164.35 54459.12 88888.00 2016-08-05 07:07:19.750 218 12614.55 164.38 54459.10 88888.00 2016-08-05 07:07:19.875 218 12614.58 164.35 54459.07 88888.00 2016-08-05 07:07:20.000 218 12614.60 164.32 54459.10 88888.00 2016-08-05 07:07:20.125 218 12614.52 164.32 54459.07 88888.00 2016-08-05 07:07:20.250 218 12614.45 164.32 54459.07 88888.00 2016-08-05 07:07:20.375 218 12614.48 164.35 54459.07 88888.00 2016-08-05 07:07:20.500 218 12614.48 164.32 54459.05 88888.00 2016-08-05 07:07:20.625 218 12614.48 164.30 54459.05 88888.00 2016-08-05 07:07:20.750 218 12614.48 164.32 54459.05 88888.00 2016-08-05 07:07:20.875 218 12614.48 164.35 54459.05 88888.00 2016-08-05 07:07:21.000 218 12614.48 164.30 54459.03 88888.00 2016-08-05 07:07:21.125 218 12614.48 164.28 54459.03 88888.00 2016-08-05 07:07:21.250 218 12614.50 164.30 54459.03 88888.00 2016-08-05 07:07:21.375 218 12614.48 164.30 54459.00 88888.00 2016-08-05 07:07:21.500 218 12614.45 164.30 54459.00 88888.00 2016-08-05 07:07:21.625 218 12614.45 164.30 54459.00 88888.00 2016-08-05 07:07:21.750 218 12614.45 164.28 54459.00 88888.00 2016-08-05 07:07:21.875 218 12614.40 164.32 54458.97 88888.00 2016-08-05 07:07:22.000 218 12614.40 164.30 54458.95 88888.00 2016-08-05 07:07:22.125 218 12614.40 164.28 54458.97 88888.00 2016-08-05 07:07:22.250 218 12614.35 164.28 54458.97 88888.00 2016-08-05 07:07:22.375 218 12614.35 164.28 54458.97 88888.00 2016-08-05 07:07:22.500 218 12614.35 164.28 54458.95 88888.00 2016-08-05 07:07:22.625 218 12614.35 164.28 54458.95 88888.00 2016-08-05 07:07:22.750 218 12614.30 164.28 54458.95 88888.00 2016-08-05 07:07:22.875 218 12614.33 164.28 54458.93 88888.00 2016-08-05 07:07:23.000 218 12614.35 164.28 54458.93 88888.00 2016-08-05 07:07:23.125 218 12614.35 164.22 54458.90 88888.00 2016-08-05 07:07:23.250 218 12614.30 164.25 54458.90 88888.00 2016-08-05 07:07:23.375 218 12614.30 164.22 54458.88 88888.00 2016-08-05 07:07:23.500 218 12614.33 164.20 54458.90 88888.00 2016-08-05 07:07:23.625 218 12614.35 164.20 54458.88 88888.00 2016-08-05 07:07:23.750 218 12614.27 164.18 54458.88 88888.00 2016-08-05 07:07:23.875 218 12614.23 164.15 54458.88 88888.00 2016-08-05 07:07:24.000 218 12614.27 164.12 54458.85 88888.00 2016-08-05 07:07:24.125 218 12614.30 164.10 54458.85 88888.00 2016-08-05 07:07:24.250 218 12614.30 164.10 54458.85 88888.00 2016-08-05 07:07:24.375 218 12614.30 164.15 54458.82 88888.00 2016-08-05 07:07:24.500 218 12614.27 164.15 54458.82 88888.00 2016-08-05 07:07:24.625 218 12614.30 164.12 54458.80 88888.00 2016-08-05 07:07:24.750 218 12614.30 164.12 54458.80 88888.00 2016-08-05 07:07:24.875 218 12614.33 164.10 54458.80 88888.00 2016-08-05 07:07:25.000 218 12614.33 164.10 54458.78 88888.00 2016-08-05 07:07:25.125 218 12614.33 164.07 54458.78 88888.00 2016-08-05 07:07:25.250 218 12614.23 164.10 54458.78 88888.00 2016-08-05 07:07:25.375 218 12614.23 164.10 54458.80 88888.00 2016-08-05 07:07:25.500 218 12614.15 164.07 54458.78 88888.00 2016-08-05 07:07:25.625 218 12614.05 164.05 54458.78 88888.00 2016-08-05 07:07:25.750 218 12613.98 164.05 54458.75 88888.00 2016-08-05 07:07:25.875 218 12614.08 164.05 54458.70 88888.00 2016-08-05 07:07:26.000 218 12614.15 164.03 54458.72 88888.00 2016-08-05 07:07:26.125 218 12614.10 164.03 54458.75 88888.00 2016-08-05 07:07:26.250 218 12614.02 164.00 54458.75 88888.00 2016-08-05 07:07:26.375 218 12614.10 164.00 54458.72 88888.00 2016-08-05 07:07:26.500 218 12614.17 164.00 54458.72 88888.00 2016-08-05 07:07:26.625 218 12614.15 164.00 54458.68 88888.00 2016-08-05 07:07:26.750 218 12614.12 164.00 54458.68 88888.00 2016-08-05 07:07:26.875 218 12614.10 163.97 54458.70 88888.00 2016-08-05 07:07:27.000 218 12614.17 163.95 54458.68 88888.00 2016-08-05 07:07:27.125 218 12614.23 163.95 54458.65 88888.00 2016-08-05 07:07:27.250 218 12614.20 163.95 54458.68 88888.00 2016-08-05 07:07:27.375 218 12614.20 163.97 54458.62 88888.00 2016-08-05 07:07:27.500 218 12614.15 163.93 54458.62 88888.00 2016-08-05 07:07:27.625 218 12614.10 163.90 54458.62 88888.00 2016-08-05 07:07:27.750 218 12614.12 163.93 54458.62 88888.00 2016-08-05 07:07:27.875 218 12614.15 163.90 54458.62 88888.00 2016-08-05 07:07:28.000 218 12614.17 163.90 54458.57 88888.00 2016-08-05 07:07:28.125 218 12614.20 163.88 54458.60 88888.00 2016-08-05 07:07:28.250 218 12614.12 163.88 54458.60 88888.00 2016-08-05 07:07:28.375 218 12614.17 163.88 54458.60 88888.00 2016-08-05 07:07:28.500 218 12614.17 163.85 54458.60 88888.00 2016-08-05 07:07:28.625 218 12614.17 163.82 54458.55 88888.00 2016-08-05 07:07:28.750 218 12614.12 163.80 54458.55 88888.00 2016-08-05 07:07:28.875 218 12614.08 163.82 54458.53 88888.00 2016-08-05 07:07:29.000 218 12614.02 163.80 54458.53 88888.00 2016-08-05 07:07:29.125 218 12614.02 163.78 54458.53 88888.00 2016-08-05 07:07:29.250 218 12613.95 163.78 54458.55 88888.00 2016-08-05 07:07:29.375 218 12613.98 163.75 54458.53 88888.00 2016-08-05 07:07:29.500 218 12614.00 163.75 54458.47 88888.00 2016-08-05 07:07:29.625 218 12613.98 163.72 54458.50 88888.00 2016-08-05 07:07:29.750 218 12613.95 163.72 54458.53 88888.00 2016-08-05 07:07:29.875 218 12613.95 163.75 54458.53 88888.00 2016-08-05 07:07:30.000 218 12613.98 163.72 54458.47 88888.00 2016-08-05 07:07:30.125 218 12613.95 163.70 54458.47 88888.00 2016-08-05 07:07:30.250 218 12613.90 163.68 54458.47 88888.00 2016-08-05 07:07:30.375 218 12613.95 163.68 54458.47 88888.00 2016-08-05 07:07:30.500 218 12613.95 163.70 54458.45 88888.00 2016-08-05 07:07:30.625 218 12613.90 163.68 54458.45 88888.00 2016-08-05 07:07:30.750 218 12613.90 163.68 54458.45 88888.00 2016-08-05 07:07:30.875 218 12613.92 163.68 54458.43 88888.00 2016-08-05 07:07:31.000 218 12613.90 163.65 54458.43 88888.00 2016-08-05 07:07:31.125 218 12613.85 163.65 54458.45 88888.00 2016-08-05 07:07:31.250 218 12613.80 163.62 54458.45 88888.00 2016-08-05 07:07:31.375 218 12613.85 163.62 54458.43 88888.00 2016-08-05 07:07:31.500 218 12613.85 163.57 54458.40 88888.00 2016-08-05 07:07:31.625 218 12613.83 163.60 54458.40 88888.00 2016-08-05 07:07:31.750 218 12613.75 163.57 54458.40 88888.00 2016-08-05 07:07:31.875 218 12613.77 163.57 54458.43 88888.00 2016-08-05 07:07:32.000 218 12613.80 163.57 54458.40 88888.00 2016-08-05 07:07:32.125 218 12613.83 163.55 54458.35 88888.00 2016-08-05 07:07:32.250 218 12613.80 163.53 54458.38 88888.00 2016-08-05 07:07:32.375 218 12613.80 163.53 54458.35 88888.00 2016-08-05 07:07:32.500 218 12613.67 163.50 54458.35 88888.00 2016-08-05 07:07:32.625 218 12613.65 163.50 54458.30 88888.00 2016-08-05 07:07:32.750 218 12613.67 163.50 54458.30 88888.00 2016-08-05 07:07:32.875 218 12613.65 163.45 54458.28 88888.00 2016-08-05 07:07:33.000 218 12613.67 163.45 54458.28 88888.00 2016-08-05 07:07:33.125 218 12613.70 163.47 54458.30 88888.00 2016-08-05 07:07:33.250 218 12613.73 163.45 54458.32 88888.00 2016-08-05 07:07:33.375 218 12613.77 163.40 54458.28 88888.00 2016-08-05 07:07:33.500 218 12613.75 163.40 54458.28 88888.00 2016-08-05 07:07:33.625 218 12613.67 163.40 54458.28 88888.00 2016-08-05 07:07:33.750 218 12613.65 163.38 54458.25 88888.00 2016-08-05 07:07:33.875 218 12613.70 163.38 54458.22 88888.00 2016-08-05 07:07:34.000 218 12613.70 163.38 54458.20 88888.00 2016-08-05 07:07:34.125 218 12613.65 163.35 54458.22 88888.00 2016-08-05 07:07:34.250 218 12613.58 163.32 54458.22 88888.00 2016-08-05 07:07:34.375 218 12613.58 163.32 54458.18 88888.00 2016-08-05 07:07:34.500 218 12613.55 163.30 54458.18 88888.00 2016-08-05 07:07:34.625 218 12613.55 163.30 54458.18 88888.00 2016-08-05 07:07:34.750 218 12613.58 163.30 54458.18 88888.00 2016-08-05 07:07:34.875 218 12613.55 163.28 54458.15 88888.00 2016-08-05 07:07:35.000 218 12613.52 163.28 54458.10 88888.00 2016-08-05 07:07:35.125 218 12613.52 163.28 54458.12 88888.00 2016-08-05 07:07:35.250 218 12613.52 163.28 54458.12 88888.00 2016-08-05 07:07:35.375 218 12613.60 163.28 54458.12 88888.00 2016-08-05 07:07:35.500 218 12613.60 163.25 54458.12 88888.00 2016-08-05 07:07:35.625 218 12613.60 163.22 54458.12 88888.00 2016-08-05 07:07:35.750 218 12613.60 163.22 54458.07 88888.00 2016-08-05 07:07:35.875 218 12613.58 163.20 54458.07 88888.00 2016-08-05 07:07:36.000 218 12613.55 163.20 54458.05 88888.00 2016-08-05 07:07:36.125 218 12613.55 163.20 54458.05 88888.00 2016-08-05 07:07:36.250 218 12613.55 163.18 54458.03 88888.00 2016-08-05 07:07:36.375 218 12613.55 163.18 54458.05 88888.00 2016-08-05 07:07:36.500 218 12613.48 163.18 54458.03 88888.00 2016-08-05 07:07:36.625 218 12613.50 163.15 54458.00 88888.00 2016-08-05 07:07:36.750 218 12613.60 163.15 54458.00 88888.00 2016-08-05 07:07:36.875 218 12613.58 163.15 54458.00 88888.00 2016-08-05 07:07:37.000 218 12613.52 163.15 54457.97 88888.00 2016-08-05 07:07:37.125 218 12613.50 163.12 54457.97 88888.00 2016-08-05 07:07:37.250 218 12613.42 163.07 54457.95 88888.00 2016-08-05 07:07:37.375 218 12613.45 163.10 54457.95 88888.00 2016-08-05 07:07:37.500 218 12613.48 163.07 54457.97 88888.00 2016-08-05 07:07:37.625 218 12613.48 163.03 54457.97 88888.00 2016-08-05 07:07:37.750 218 12613.50 163.00 54457.95 88888.00 2016-08-05 07:07:37.875 218 12613.42 163.03 54457.95 88888.00 2016-08-05 07:07:38.000 218 12613.45 163.03 54457.93 88888.00 2016-08-05 07:07:38.125 218 12613.45 163.00 54457.90 88888.00 2016-08-05 07:07:38.250 218 12613.40 162.97 54457.93 88888.00 2016-08-05 07:07:38.375 218 12613.42 162.97 54457.93 88888.00 2016-08-05 07:07:38.500 218 12613.42 162.97 54457.93 88888.00 2016-08-05 07:07:38.625 218 12613.40 162.97 54457.90 88888.00 2016-08-05 07:07:38.750 218 12613.40 162.95 54457.88 88888.00 2016-08-05 07:07:38.875 218 12613.40 162.93 54457.82 88888.00 2016-08-05 07:07:39.000 218 12613.38 162.93 54457.80 88888.00 2016-08-05 07:07:39.125 218 12613.35 162.93 54457.80 88888.00 2016-08-05 07:07:39.250 218 12613.27 162.90 54457.80 88888.00 2016-08-05 07:07:39.375 218 12613.30 162.88 54457.78 88888.00 2016-08-05 07:07:39.500 218 12613.27 162.88 54457.78 88888.00 2016-08-05 07:07:39.625 218 12613.25 162.88 54457.75 88888.00 2016-08-05 07:07:39.750 218 12613.27 162.82 54457.72 88888.00 2016-08-05 07:07:39.875 218 12613.33 162.80 54457.72 88888.00 2016-08-05 07:07:40.000 218 12613.27 162.80 54457.70 88888.00 2016-08-05 07:07:40.125 218 12613.27 162.82 54457.72 88888.00 2016-08-05 07:07:40.250 218 12613.20 162.78 54457.70 88888.00 2016-08-05 07:07:40.375 218 12613.27 162.80 54457.70 88888.00 2016-08-05 07:07:40.500 218 12613.23 162.75 54457.70 88888.00 2016-08-05 07:07:40.625 218 12613.17 162.72 54457.68 88888.00 2016-08-05 07:07:40.750 218 12613.20 162.75 54457.68 88888.00 2016-08-05 07:07:40.875 218 12613.20 162.72 54457.65 88888.00 2016-08-05 07:07:41.000 218 12613.17 162.70 54457.60 88888.00 2016-08-05 07:07:41.125 218 12613.15 162.68 54457.62 88888.00 2016-08-05 07:07:41.250 218 12613.10 162.65 54457.62 88888.00 2016-08-05 07:07:41.375 218 12613.12 162.68 54457.62 88888.00 2016-08-05 07:07:41.500 218 12613.10 162.68 54457.62 88888.00 2016-08-05 07:07:41.625 218 12613.15 162.65 54457.62 88888.00 2016-08-05 07:07:41.750 218 12613.20 162.57 54457.62 88888.00 2016-08-05 07:07:41.875 218 12613.23 162.55 54457.57 88888.00 2016-08-05 07:07:42.000 218 12613.20 162.57 54457.57 88888.00 2016-08-05 07:07:42.125 218 12613.10 162.57 54457.57 88888.00 2016-08-05 07:07:42.250 218 12613.05 162.55 54457.57 88888.00 2016-08-05 07:07:42.375 218 12613.08 162.55 54457.55 88888.00 2016-08-05 07:07:42.500 218 12613.05 162.55 54457.50 88888.00 2016-08-05 07:07:42.625 218 12613.05 162.53 54457.50 88888.00 2016-08-05 07:07:42.750 218 12613.08 162.53 54457.50 88888.00 2016-08-05 07:07:42.875 218 12613.10 162.50 54457.50 88888.00 2016-08-05 07:07:43.000 218 12613.10 162.47 54457.47 88888.00 2016-08-05 07:07:43.125 218 12613.10 162.47 54457.47 88888.00 2016-08-05 07:07:43.250 218 12613.05 162.45 54457.47 88888.00 2016-08-05 07:07:43.375 218 12612.98 162.45 54457.45 88888.00 2016-08-05 07:07:43.500 218 12612.95 162.43 54457.45 88888.00 2016-08-05 07:07:43.625 218 12613.02 162.40 54457.43 88888.00 2016-08-05 07:07:43.750 218 12613.05 162.38 54457.43 88888.00 2016-08-05 07:07:43.875 218 12613.02 162.35 54457.40 88888.00 2016-08-05 07:07:44.000 218 12612.98 162.38 54457.35 88888.00 2016-08-05 07:07:44.125 218 12612.95 162.35 54457.40 88888.00 2016-08-05 07:07:44.250 218 12612.95 162.30 54457.38 88888.00 2016-08-05 07:07:44.375 218 12612.98 162.30 54457.35 88888.00 2016-08-05 07:07:44.500 218 12612.92 162.30 54457.35 88888.00 2016-08-05 07:07:44.625 218 12612.98 162.32 54457.38 88888.00 2016-08-05 07:07:44.750 218 12612.98 162.30 54457.35 88888.00 2016-08-05 07:07:44.875 218 12612.92 162.30 54457.32 88888.00 2016-08-05 07:07:45.000 218 12612.92 162.28 54457.30 88888.00 2016-08-05 07:07:45.125 218 12612.98 162.28 54457.32 88888.00 2016-08-05 07:07:45.250 218 12612.95 162.20 54457.30 88888.00 2016-08-05 07:07:45.375 218 12612.92 162.20 54457.28 88888.00 2016-08-05 07:07:45.500 218 12612.92 162.18 54457.28 88888.00 2016-08-05 07:07:45.625 218 12612.92 162.18 54457.25 88888.00 2016-08-05 07:07:45.750 218 12612.90 162.15 54457.25 88888.00 2016-08-05 07:07:45.875 218 12612.95 162.15 54457.22 88888.00 2016-08-05 07:07:46.000 218 12613.00 162.15 54457.22 88888.00 2016-08-05 07:07:46.125 218 12612.88 162.12 54457.20 88888.00 2016-08-05 07:07:46.250 218 12612.77 162.05 54457.18 88888.00 2016-08-05 07:07:46.375 218 12612.80 162.07 54457.15 88888.00 2016-08-05 07:07:46.500 218 12612.83 162.10 54457.15 88888.00 2016-08-05 07:07:46.625 218 12612.83 162.07 54457.18 88888.00 2016-08-05 07:07:46.750 218 12612.83 162.07 54457.15 88888.00 2016-08-05 07:07:46.875 218 12612.83 162.07 54457.10 88888.00 2016-08-05 07:07:47.000 218 12612.85 162.03 54457.10 88888.00 2016-08-05 07:07:47.125 218 12612.83 162.03 54457.12 88888.00 2016-08-05 07:07:47.250 218 12612.80 161.97 54457.12 88888.00 2016-08-05 07:07:47.375 218 12612.83 161.97 54457.07 88888.00 2016-08-05 07:07:47.500 218 12612.80 161.95 54457.10 88888.00 2016-08-05 07:07:47.625 218 12612.77 161.95 54457.07 88888.00 2016-08-05 07:07:47.750 218 12612.75 161.95 54457.05 88888.00 2016-08-05 07:07:47.875 218 12612.80 161.93 54457.05 88888.00 2016-08-05 07:07:48.000 218 12612.83 161.93 54457.00 88888.00 2016-08-05 07:07:48.125 218 12612.80 161.90 54457.00 88888.00 2016-08-05 07:07:48.250 218 12612.77 161.88 54457.00 88888.00 2016-08-05 07:07:48.375 218 12612.80 161.85 54456.97 88888.00 2016-08-05 07:07:48.500 218 12612.80 161.85 54456.97 88888.00 2016-08-05 07:07:48.625 218 12612.80 161.88 54456.95 88888.00 2016-08-05 07:07:48.750 218 12612.83 161.82 54456.95 88888.00 2016-08-05 07:07:48.875 218 12612.80 161.82 54456.93 88888.00 2016-08-05 07:07:49.000 218 12612.77 161.82 54456.93 88888.00 2016-08-05 07:07:49.125 218 12612.77 161.80 54456.90 88888.00 2016-08-05 07:07:49.250 218 12612.73 161.78 54456.93 88888.00 2016-08-05 07:07:49.375 218 12612.73 161.75 54456.90 88888.00 2016-08-05 07:07:49.500 218 12612.70 161.75 54456.90 88888.00 2016-08-05 07:07:49.625 218 12612.67 161.72 54456.90 88888.00 2016-08-05 07:07:49.750 218 12612.70 161.70 54456.88 88888.00 2016-08-05 07:07:49.875 218 12612.77 161.72 54456.82 88888.00 2016-08-05 07:07:50.000 218 12612.85 161.70 54456.80 88888.00 2016-08-05 07:07:50.125 218 12612.83 161.65 54456.80 88888.00 2016-08-05 07:07:50.250 218 12612.77 161.62 54456.82 88888.00 2016-08-05 07:07:50.375 218 12612.77 161.65 54456.82 88888.00 2016-08-05 07:07:50.500 218 12612.73 161.62 54456.82 88888.00 2016-08-05 07:07:50.625 218 12612.70 161.62 54456.80 88888.00 2016-08-05 07:07:50.750 218 12612.73 161.60 54456.78 88888.00 2016-08-05 07:07:50.875 218 12612.70 161.60 54456.78 88888.00 2016-08-05 07:07:51.000 218 12612.70 161.57 54456.75 88888.00 2016-08-05 07:07:51.125 218 12612.70 161.57 54456.75 88888.00 2016-08-05 07:07:51.250 218 12612.70 161.55 54456.75 88888.00 2016-08-05 07:07:51.375 218 12612.75 161.57 54456.72 88888.00 2016-08-05 07:07:51.500 218 12612.75 161.55 54456.72 88888.00 2016-08-05 07:07:51.625 218 12612.73 161.55 54456.70 88888.00 2016-08-05 07:07:51.750 218 12612.73 161.53 54456.70 88888.00 2016-08-05 07:07:51.875 218 12612.73 161.53 54456.70 88888.00 2016-08-05 07:07:52.000 218 12612.73 161.50 54456.68 88888.00 2016-08-05 07:07:52.125 218 12612.77 161.47 54456.65 88888.00 2016-08-05 07:07:52.250 218 12612.75 161.45 54456.65 88888.00 2016-08-05 07:07:52.375 218 12612.75 161.45 54456.60 88888.00 2016-08-05 07:07:52.500 218 12612.75 161.43 54456.60 88888.00 2016-08-05 07:07:52.625 218 12612.75 161.43 54456.60 88888.00 2016-08-05 07:07:52.750 218 12612.73 161.45 54456.57 88888.00 2016-08-05 07:07:52.875 218 12612.77 161.43 54456.57 88888.00 2016-08-05 07:07:53.000 218 12612.80 161.40 54456.55 88888.00 2016-08-05 07:07:53.125 218 12612.77 161.38 54456.57 88888.00 2016-08-05 07:07:53.250 218 12612.75 161.35 54456.57 88888.00 2016-08-05 07:07:53.375 218 12612.77 161.35 54456.55 88888.00 2016-08-05 07:07:53.500 218 12612.73 161.38 54456.55 88888.00 2016-08-05 07:07:53.625 218 12612.67 161.32 54456.55 88888.00 2016-08-05 07:07:53.750 218 12612.62 161.30 54456.53 88888.00 2016-08-05 07:07:53.875 218 12612.60 161.32 54456.53 88888.00 2016-08-05 07:07:54.000 218 12612.65 161.32 54456.53 88888.00 2016-08-05 07:07:54.125 218 12612.67 161.30 54456.50 88888.00 2016-08-05 07:07:54.250 218 12612.65 161.25 54456.47 88888.00 2016-08-05 07:07:54.375 218 12612.67 161.22 54456.43 88888.00 2016-08-05 07:07:54.500 218 12612.62 161.25 54456.45 88888.00 2016-08-05 07:07:54.625 218 12612.60 161.28 54456.45 88888.00 2016-08-05 07:07:54.750 218 12612.65 161.28 54456.45 88888.00 2016-08-05 07:07:54.875 218 12612.67 161.25 54456.40 88888.00 2016-08-05 07:07:55.000 218 12612.65 161.22 54456.38 88888.00 2016-08-05 07:07:55.125 218 12612.70 161.22 54456.35 88888.00 2016-08-05 07:07:55.250 218 12612.70 161.20 54456.38 88888.00 2016-08-05 07:07:55.375 218 12612.70 161.15 54456.38 88888.00 2016-08-05 07:07:55.500 218 12612.65 161.12 54456.35 88888.00 2016-08-05 07:07:55.625 218 12612.62 161.10 54456.35 88888.00 2016-08-05 07:07:55.750 218 12612.62 161.12 54456.32 88888.00 2016-08-05 07:07:55.875 218 12612.70 161.12 54456.32 88888.00 2016-08-05 07:07:56.000 218 12612.70 161.12 54456.30 88888.00 2016-08-05 07:07:56.125 218 12612.65 161.10 54456.30 88888.00 2016-08-05 07:07:56.250 218 12612.65 161.07 54456.30 88888.00 2016-08-05 07:07:56.375 218 12612.67 161.10 54456.30 88888.00 2016-08-05 07:07:56.500 218 12612.65 161.07 54456.28 88888.00 2016-08-05 07:07:56.625 218 12612.60 161.10 54456.28 88888.00 2016-08-05 07:07:56.750 218 12612.55 161.05 54456.25 88888.00 2016-08-05 07:07:56.875 218 12612.52 161.03 54456.20 88888.00 2016-08-05 07:07:57.000 218 12612.62 161.03 54456.20 88888.00 2016-08-05 07:07:57.125 218 12612.65 161.03 54456.20 88888.00 2016-08-05 07:07:57.250 218 12612.58 161.00 54456.18 88888.00 2016-08-05 07:07:57.375 218 12612.58 161.00 54456.15 88888.00 2016-08-05 07:07:57.500 218 12612.50 161.00 54456.18 88888.00 2016-08-05 07:07:57.625 218 12612.60 160.97 54456.18 88888.00 2016-08-05 07:07:57.750 218 12612.62 160.97 54456.12 88888.00 2016-08-05 07:07:57.875 218 12612.60 160.97 54456.10 88888.00 2016-08-05 07:07:58.000 218 12612.62 160.97 54456.07 88888.00 2016-08-05 07:07:58.125 218 12612.60 160.97 54456.10 88888.00 2016-08-05 07:07:58.250 218 12612.52 160.90 54456.10 88888.00 2016-08-05 07:07:58.375 218 12612.60 160.95 54456.07 88888.00 2016-08-05 07:07:58.500 218 12612.62 160.95 54456.07 88888.00 2016-08-05 07:07:58.625 218 12612.62 160.95 54456.05 88888.00 2016-08-05 07:07:58.750 218 12612.62 160.95 54456.05 88888.00 2016-08-05 07:07:58.875 218 12612.60 160.95 54456.00 88888.00 2016-08-05 07:07:59.000 218 12612.58 160.95 54456.00 88888.00 2016-08-05 07:07:59.125 218 12612.58 160.93 54456.00 88888.00 2016-08-05 07:07:59.250 218 12612.52 160.93 54456.03 88888.00 2016-08-05 07:07:59.375 218 12612.55 160.93 54456.03 88888.00 2016-08-05 07:07:59.500 218 12612.52 160.90 54455.97 88888.00 2016-08-05 07:07:59.625 218 12612.58 160.88 54455.95 88888.00 2016-08-05 07:07:59.750 218 12612.50 160.90 54455.95 88888.00 2016-08-05 07:07:59.875 218 12612.52 160.93 54455.95 88888.00 2016-08-05 07:08:00.000 218 12612.52 160.88 54455.95 88888.00 2016-08-05 07:08:00.125 218 12612.55 160.85 54455.93 88888.00 2016-08-05 07:08:00.250 218 12612.42 160.82 54455.93 88888.00 2016-08-05 07:08:00.375 218 12612.48 160.85 54455.90 88888.00 2016-08-05 07:08:00.500 218 12612.50 160.88 54455.90 88888.00 2016-08-05 07:08:00.625 218 12612.48 160.85 54455.90 88888.00 2016-08-05 07:08:00.750 218 12612.48 160.85 54455.85 88888.00 2016-08-05 07:08:00.875 218 12612.52 160.82 54455.85 88888.00 2016-08-05 07:08:01.000 218 12612.55 160.82 54455.85 88888.00 2016-08-05 07:08:01.125 218 12612.55 160.80 54455.85 88888.00 2016-08-05 07:08:01.250 218 12612.48 160.80 54455.82 88888.00 2016-08-05 07:08:01.375 218 12612.48 160.80 54455.80 88888.00 2016-08-05 07:08:01.500 218 12612.48 160.80 54455.80 88888.00 2016-08-05 07:08:01.625 218 12612.48 160.80 54455.82 88888.00 2016-08-05 07:08:01.750 218 12612.48 160.80 54455.80 88888.00 2016-08-05 07:08:01.875 218 12612.48 160.80 54455.78 88888.00 2016-08-05 07:08:02.000 218 12612.48 160.78 54455.75 88888.00 2016-08-05 07:08:02.125 218 12612.48 160.78 54455.75 88888.00 2016-08-05 07:08:02.250 218 12612.45 160.75 54455.78 88888.00 2016-08-05 07:08:02.375 218 12612.52 160.72 54455.72 88888.00 2016-08-05 07:08:02.500 218 12612.48 160.72 54455.70 88888.00 2016-08-05 07:08:02.625 218 12612.45 160.75 54455.70 88888.00 2016-08-05 07:08:02.750 218 12612.52 160.72 54455.70 88888.00 2016-08-05 07:08:02.875 218 12612.52 160.70 54455.68 88888.00 2016-08-05 07:08:03.000 218 12612.48 160.70 54455.65 88888.00 2016-08-05 07:08:03.125 218 12612.48 160.70 54455.65 88888.00 2016-08-05 07:08:03.250 218 12612.40 160.68 54455.65 88888.00 2016-08-05 07:08:03.375 218 12612.50 160.68 54455.62 88888.00 2016-08-05 07:08:03.500 218 12612.48 160.70 54455.62 88888.00 2016-08-05 07:08:03.625 218 12612.40 160.68 54455.60 88888.00 2016-08-05 07:08:03.750 218 12612.40 160.65 54455.62 88888.00 2016-08-05 07:08:03.875 218 12612.42 160.65 54455.60 88888.00 2016-08-05 07:08:04.000 218 12612.40 160.65 54455.57 88888.00 2016-08-05 07:08:04.125 218 12612.42 160.62 54455.57 88888.00 2016-08-05 07:08:04.250 218 12612.40 160.62 54455.55 88888.00 2016-08-05 07:08:04.375 218 12612.42 160.62 54455.55 88888.00 2016-08-05 07:08:04.500 218 12612.40 160.65 54455.53 88888.00 2016-08-05 07:08:04.625 218 12612.40 160.65 54455.47 88888.00 2016-08-05 07:08:04.750 218 12612.40 160.62 54455.47 88888.00 2016-08-05 07:08:04.875 218 12612.35 160.62 54455.50 88888.00 2016-08-05 07:08:05.000 218 12612.40 160.60 54455.47 88888.00 2016-08-05 07:08:05.125 218 12612.40 160.60 54455.45 88888.00 2016-08-05 07:08:05.250 218 12612.35 160.60 54455.45 88888.00 2016-08-05 07:08:05.375 218 12612.42 160.60 54455.43 88888.00 2016-08-05 07:08:05.500 218 12612.40 160.57 54455.38 88888.00 2016-08-05 07:08:05.625 218 12612.45 160.57 54455.40 88888.00 2016-08-05 07:08:05.750 218 12612.40 160.57 54455.40 88888.00 2016-08-05 07:08:05.875 218 12612.38 160.57 54455.38 88888.00 2016-08-05 07:08:06.000 218 12612.38 160.55 54455.38 88888.00 2016-08-05 07:08:06.125 218 12612.42 160.57 54455.40 88888.00 2016-08-05 07:08:06.250 218 12612.40 160.53 54455.40 88888.00 2016-08-05 07:08:06.375 218 12612.45 160.53 54455.38 88888.00 2016-08-05 07:08:06.500 218 12612.40 160.53 54455.35 88888.00 2016-08-05 07:08:06.625 218 12612.48 160.55 54455.35 88888.00 2016-08-05 07:08:06.750 218 12612.50 160.55 54455.35 88888.00 2016-08-05 07:08:06.875 218 12612.45 160.53 54455.30 88888.00 2016-08-05 07:08:07.000 218 12612.40 160.50 54455.30 88888.00 2016-08-05 07:08:07.125 218 12612.38 160.50 54455.30 88888.00 2016-08-05 07:08:07.250 218 12612.42 160.47 54455.32 88888.00 2016-08-05 07:08:07.375 218 12612.50 160.47 54455.28 88888.00 2016-08-05 07:08:07.500 218 12612.45 160.47 54455.25 88888.00 2016-08-05 07:08:07.625 218 12612.40 160.50 54455.25 88888.00 2016-08-05 07:08:07.750 218 12612.42 160.50 54455.28 88888.00 2016-08-05 07:08:07.875 218 12612.40 160.50 54455.22 88888.00 2016-08-05 07:08:08.000 218 12612.42 160.47 54455.20 88888.00 2016-08-05 07:08:08.125 218 12612.42 160.47 54455.20 88888.00 2016-08-05 07:08:08.250 218 12612.40 160.47 54455.22 88888.00 2016-08-05 07:08:08.375 218 12612.40 160.50 54455.20 88888.00 2016-08-05 07:08:08.500 218 12612.35 160.50 54455.22 88888.00 2016-08-05 07:08:08.625 218 12612.38 160.47 54455.18 88888.00 2016-08-05 07:08:08.750 218 12612.38 160.45 54455.18 88888.00 2016-08-05 07:08:08.875 218 12612.30 160.45 54455.18 88888.00 2016-08-05 07:08:09.000 218 12612.33 160.45 54455.15 88888.00 2016-08-05 07:08:09.125 218 12612.38 160.45 54455.15 88888.00 2016-08-05 07:08:09.250 218 12612.40 160.43 54455.15 88888.00 2016-08-05 07:08:09.375 218 12612.42 160.45 54455.15 88888.00 2016-08-05 07:08:09.500 218 12612.42 160.43 54455.12 88888.00 2016-08-05 07:08:09.625 218 12612.45 160.45 54455.10 88888.00 2016-08-05 07:08:09.750 218 12612.48 160.45 54455.12 88888.00 2016-08-05 07:08:09.875 218 12612.42 160.45 54455.10 88888.00 2016-08-05 07:08:10.000 218 12612.42 160.45 54455.10 88888.00 2016-08-05 07:08:10.125 218 12612.35 160.45 54455.10 88888.00 2016-08-05 07:08:10.250 218 12612.30 160.40 54455.07 88888.00 2016-08-05 07:08:10.375 218 12612.35 160.40 54455.07 88888.00 2016-08-05 07:08:10.500 218 12612.33 160.40 54455.07 88888.00 2016-08-05 07:08:10.625 218 12612.33 160.40 54455.05 88888.00 2016-08-05 07:08:10.750 218 12612.30 160.43 54455.03 88888.00 2016-08-05 07:08:10.875 218 12612.30 160.43 54455.03 88888.00 2016-08-05 07:08:11.000 218 12612.35 160.43 54454.97 88888.00 2016-08-05 07:08:11.125 218 12612.40 160.43 54455.00 88888.00 2016-08-05 07:08:11.250 218 12612.40 160.43 54454.97 88888.00 2016-08-05 07:08:11.375 218 12612.40 160.40 54454.97 88888.00 2016-08-05 07:08:11.500 218 12612.38 160.43 54454.97 88888.00 2016-08-05 07:08:11.625 218 12612.38 160.43 54454.95 88888.00 2016-08-05 07:08:11.750 218 12612.42 160.43 54454.95 88888.00 2016-08-05 07:08:11.875 218 12612.40 160.43 54454.93 88888.00 2016-08-05 07:08:12.000 218 12612.40 160.43 54454.90 88888.00 2016-08-05 07:08:12.125 218 12612.42 160.43 54454.90 88888.00 2016-08-05 07:08:12.250 218 12612.38 160.40 54454.90 88888.00 2016-08-05 07:08:12.375 218 12612.35 160.43 54454.88 88888.00 2016-08-05 07:08:12.500 218 12612.40 160.43 54454.93 88888.00 2016-08-05 07:08:12.625 218 12612.40 160.40 54454.90 88888.00 2016-08-05 07:08:12.750 218 12612.50 160.43 54454.88 88888.00 2016-08-05 07:08:12.875 218 12612.50 160.43 54454.88 88888.00 2016-08-05 07:08:13.000 218 12612.42 160.40 54454.85 88888.00 2016-08-05 07:08:13.125 218 12612.45 160.40 54454.85 88888.00 2016-08-05 07:08:13.250 218 12612.48 160.40 54454.88 88888.00 2016-08-05 07:08:13.375 218 12612.55 160.43 54454.85 88888.00 2016-08-05 07:08:13.500 218 12612.48 160.43 54454.85 88888.00 2016-08-05 07:08:13.625 218 12612.40 160.40 54454.82 88888.00 2016-08-05 07:08:13.750 218 12612.42 160.43 54454.80 88888.00 2016-08-05 07:08:13.875 218 12612.48 160.40 54454.80 88888.00 2016-08-05 07:08:14.000 218 12612.50 160.40 54454.78 88888.00 2016-08-05 07:08:14.125 218 12612.48 160.35 54454.78 88888.00 2016-08-05 07:08:14.250 218 12612.33 160.35 54454.78 88888.00 2016-08-05 07:08:14.375 218 12612.33 160.35 54454.75 88888.00 2016-08-05 07:08:14.500 218 12612.40 160.35 54454.75 88888.00 2016-08-05 07:08:14.625 218 12612.42 160.35 54454.72 88888.00 2016-08-05 07:08:14.750 218 12612.40 160.35 54454.72 88888.00 2016-08-05 07:08:14.875 218 12612.38 160.38 54454.70 88888.00 2016-08-05 07:08:15.000 218 12612.40 160.35 54454.68 88888.00 2016-08-05 07:08:15.125 218 12612.40 160.35 54454.70 88888.00 2016-08-05 07:08:15.250 218 12612.40 160.32 54454.70 88888.00 2016-08-05 07:08:15.375 218 12612.42 160.32 54454.68 88888.00 2016-08-05 07:08:15.500 218 12612.40 160.35 54454.68 88888.00 2016-08-05 07:08:15.625 218 12612.42 160.32 54454.65 88888.00 2016-08-05 07:08:15.750 218 12612.40 160.35 54454.65 88888.00 2016-08-05 07:08:15.875 218 12612.35 160.35 54454.62 88888.00 2016-08-05 07:08:16.000 218 12612.42 160.35 54454.60 88888.00 2016-08-05 07:08:16.125 218 12612.38 160.35 54454.62 88888.00 2016-08-05 07:08:16.250 218 12612.35 160.32 54454.62 88888.00 2016-08-05 07:08:16.375 218 12612.38 160.32 54454.62 88888.00 2016-08-05 07:08:16.500 218 12612.42 160.32 54454.57 88888.00 2016-08-05 07:08:16.625 218 12612.45 160.32 54454.57 88888.00 2016-08-05 07:08:16.750 218 12612.40 160.32 54454.57 88888.00 2016-08-05 07:08:16.875 218 12612.35 160.32 54454.57 88888.00 2016-08-05 07:08:17.000 218 12612.33 160.32 54454.55 88888.00 2016-08-05 07:08:17.125 218 12612.40 160.35 54454.55 88888.00 2016-08-05 07:08:17.250 218 12612.38 160.32 54454.53 88888.00 2016-08-05 07:08:17.375 218 12612.38 160.32 54454.53 88888.00 2016-08-05 07:08:17.500 218 12612.40 160.32 54454.53 88888.00 2016-08-05 07:08:17.625 218 12612.38 160.35 54454.53 88888.00 2016-08-05 07:08:17.750 218 12612.33 160.32 54454.50 88888.00 2016-08-05 07:08:17.875 218 12612.27 160.32 54454.50 88888.00 2016-08-05 07:08:18.000 218 12612.30 160.30 54454.50 88888.00 2016-08-05 07:08:18.125 218 12612.38 160.32 54454.50 88888.00 2016-08-05 07:08:18.250 218 12612.35 160.30 54454.47 88888.00 2016-08-05 07:08:18.375 218 12612.38 160.28 54454.47 88888.00 2016-08-05 07:08:18.500 218 12612.38 160.28 54454.50 88888.00 2016-08-05 07:08:18.625 218 12612.40 160.30 54454.50 88888.00 2016-08-05 07:08:18.750 218 12612.40 160.30 54454.50 88888.00 2016-08-05 07:08:18.875 218 12612.30 160.30 54454.45 88888.00 2016-08-05 07:08:19.000 218 12612.27 160.30 54454.45 88888.00 2016-08-05 07:08:19.125 218 12612.33 160.30 54454.47 88888.00 2016-08-05 07:08:19.250 218 12612.30 160.30 54454.45 88888.00 2016-08-05 07:08:19.375 218 12612.27 160.30 54454.43 88888.00 2016-08-05 07:08:19.500 218 12612.23 160.30 54454.43 88888.00 2016-08-05 07:08:19.625 218 12612.20 160.28 54454.43 88888.00 2016-08-05 07:08:19.750 218 12612.25 160.28 54454.43 88888.00 2016-08-05 07:08:19.875 218 12612.30 160.28 54454.40 88888.00 2016-08-05 07:08:20.000 218 12612.27 160.28 54454.38 88888.00 2016-08-05 07:08:20.125 218 12612.27 160.28 54454.38 88888.00 2016-08-05 07:08:20.250 218 12612.23 160.25 54454.35 88888.00 2016-08-05 07:08:20.375 218 12612.27 160.22 54454.32 88888.00 2016-08-05 07:08:20.500 218 12612.27 160.25 54454.32 88888.00 2016-08-05 07:08:20.625 218 12612.25 160.25 54454.32 88888.00 2016-08-05 07:08:20.750 218 12612.17 160.25 54454.32 88888.00 2016-08-05 07:08:20.875 218 12612.15 160.25 54454.32 88888.00 2016-08-05 07:08:21.000 218 12612.23 160.25 54454.30 88888.00 2016-08-05 07:08:21.125 218 12612.25 160.22 54454.30 88888.00 2016-08-05 07:08:21.250 218 12612.17 160.22 54454.30 88888.00 2016-08-05 07:08:21.375 218 12612.20 160.22 54454.30 88888.00 2016-08-05 07:08:21.500 218 12612.15 160.22 54454.30 88888.00 2016-08-05 07:08:21.625 218 12612.17 160.22 54454.28 88888.00 2016-08-05 07:08:21.750 218 12612.17 160.25 54454.30 88888.00 2016-08-05 07:08:21.875 218 12612.15 160.22 54454.30 88888.00 2016-08-05 07:08:22.000 218 12612.12 160.22 54454.28 88888.00 2016-08-05 07:08:22.125 218 12612.12 160.25 54454.28 88888.00 2016-08-05 07:08:22.250 218 12612.12 160.20 54454.28 88888.00 2016-08-05 07:08:22.375 218 12612.17 160.20 54454.25 88888.00 2016-08-05 07:08:22.500 218 12612.17 160.20 54454.20 88888.00 2016-08-05 07:08:22.625 218 12612.10 160.20 54454.20 88888.00 2016-08-05 07:08:22.750 218 12612.02 160.22 54454.20 88888.00 2016-08-05 07:08:22.875 218 12612.02 160.22 54454.20 88888.00 2016-08-05 07:08:23.000 218 12612.05 160.22 54454.20 88888.00 2016-08-05 07:08:23.125 218 12612.12 160.20 54454.20 88888.00 2016-08-05 07:08:23.250 218 12612.08 160.20 54454.20 88888.00 2016-08-05 07:08:23.375 218 12612.08 160.20 54454.15 88888.00 2016-08-05 07:08:23.500 218 12612.00 160.20 54454.15 88888.00 2016-08-05 07:08:23.625 218 12611.98 160.20 54454.15 88888.00 2016-08-05 07:08:23.750 218 12611.98 160.18 54454.15 88888.00 2016-08-05 07:08:23.875 218 12611.92 160.18 54454.12 88888.00 2016-08-05 07:08:24.000 218 12611.95 160.15 54454.10 88888.00 2016-08-05 07:08:24.125 218 12611.98 160.15 54454.10 88888.00 2016-08-05 07:08:24.250 218 12611.92 160.18 54454.07 88888.00 2016-08-05 07:08:24.375 218 12611.95 160.18 54454.05 88888.00 2016-08-05 07:08:24.500 218 12611.88 160.18 54454.05 88888.00 2016-08-05 07:08:24.625 218 12611.80 160.18 54454.05 88888.00 2016-08-05 07:08:24.750 218 12611.77 160.18 54454.03 88888.00 2016-08-05 07:08:24.875 218 12611.75 160.18 54454.03 88888.00 2016-08-05 07:08:25.000 218 12611.77 160.15 54453.97 88888.00 2016-08-05 07:08:25.125 218 12611.73 160.18 54454.00 88888.00 2016-08-05 07:08:25.250 218 12611.70 160.18 54454.03 88888.00 2016-08-05 07:08:25.375 218 12611.73 160.20 54454.05 88888.00 2016-08-05 07:08:25.500 218 12611.77 160.20 54454.07 88888.00 2016-08-05 07:08:25.625 218 12611.85 160.18 54454.05 88888.00 2016-08-05 07:08:25.750 218 12611.80 160.18 54454.03 88888.00 2016-08-05 07:08:25.875 218 12611.77 160.15 54454.00 88888.00 2016-08-05 07:08:26.000 218 12611.73 160.12 54454.00 88888.00 2016-08-05 07:08:26.125 218 12611.75 160.15 54454.03 88888.00 2016-08-05 07:08:26.250 218 12611.73 160.18 54453.97 88888.00 2016-08-05 07:08:26.375 218 12611.73 160.20 54453.97 88888.00 2016-08-05 07:08:26.500 218 12611.73 160.20 54453.95 88888.00 2016-08-05 07:08:26.625 218 12611.73 160.18 54453.93 88888.00 2016-08-05 07:08:26.750 218 12611.73 160.18 54453.95 88888.00 2016-08-05 07:08:26.875 218 12611.70 160.18 54453.97 88888.00 2016-08-05 07:08:27.000 218 12611.67 160.18 54453.95 88888.00 2016-08-05 07:08:27.125 218 12611.70 160.15 54453.95 88888.00 2016-08-05 07:08:27.250 218 12611.62 160.12 54453.93 88888.00 2016-08-05 07:08:27.375 218 12611.70 160.15 54453.90 88888.00 2016-08-05 07:08:27.500 218 12611.70 160.15 54453.88 88888.00 2016-08-05 07:08:27.625 218 12611.65 160.18 54453.90 88888.00 2016-08-05 07:08:27.750 218 12611.65 160.18 54453.90 88888.00 2016-08-05 07:08:27.875 218 12611.67 160.15 54453.88 88888.00 2016-08-05 07:08:28.000 218 12611.65 160.12 54453.82 88888.00 2016-08-05 07:08:28.125 218 12611.62 160.15 54453.82 88888.00 2016-08-05 07:08:28.250 218 12611.60 160.18 54453.80 88888.00 2016-08-05 07:08:28.375 218 12611.65 160.18 54453.82 88888.00 2016-08-05 07:08:28.500 218 12611.55 160.18 54453.82 88888.00 2016-08-05 07:08:28.625 218 12611.52 160.18 54453.80 88888.00 2016-08-05 07:08:28.750 218 12611.48 160.15 54453.80 88888.00 2016-08-05 07:08:28.875 218 12611.42 160.15 54453.82 88888.00 2016-08-05 07:08:29.000 218 12611.35 160.15 54453.78 88888.00 2016-08-05 07:08:29.125 218 12611.42 160.12 54453.78 88888.00 2016-08-05 07:08:29.250 218 12611.45 160.12 54453.75 88888.00 2016-08-05 07:08:29.375 218 12611.48 160.15 54453.78 88888.00 2016-08-05 07:08:29.500 218 12611.45 160.18 54453.75 88888.00 2016-08-05 07:08:29.625 218 12611.45 160.15 54453.72 88888.00 2016-08-05 07:08:29.750 218 12611.42 160.15 54453.70 88888.00 2016-08-05 07:08:29.875 218 12611.38 160.15 54453.72 88888.00 2016-08-05 07:08:30.000 218 12611.35 160.18 54453.72 88888.00 2016-08-05 07:08:30.125 218 12611.33 160.18 54453.72 88888.00 2016-08-05 07:08:30.250 218 12611.25 160.15 54453.70 88888.00 2016-08-05 07:08:30.375 218 12611.27 160.15 54453.70 88888.00 2016-08-05 07:08:30.500 218 12611.30 160.18 54453.68 88888.00 2016-08-05 07:08:30.625 218 12611.30 160.18 54453.68 88888.00 2016-08-05 07:08:30.750 218 12611.30 160.18 54453.65 88888.00 2016-08-05 07:08:30.875 218 12611.35 160.15 54453.68 88888.00 2016-08-05 07:08:31.000 218 12611.38 160.15 54453.65 88888.00 2016-08-05 07:08:31.125 218 12611.33 160.15 54453.65 88888.00 2016-08-05 07:08:31.250 218 12611.27 160.15 54453.68 88888.00 2016-08-05 07:08:31.375 218 12611.33 160.15 54453.68 88888.00 2016-08-05 07:08:31.500 218 12611.33 160.15 54453.65 88888.00 2016-08-05 07:08:31.625 218 12611.35 160.15 54453.62 88888.00 2016-08-05 07:08:31.750 218 12611.30 160.12 54453.60 88888.00 2016-08-05 07:08:31.875 218 12611.25 160.12 54453.57 88888.00 2016-08-05 07:08:32.000 218 12611.20 160.15 54453.57 88888.00 2016-08-05 07:08:32.125 218 12611.17 160.15 54453.57 88888.00 2016-08-05 07:08:32.250 218 12611.10 160.12 54453.57 88888.00 2016-08-05 07:08:32.375 218 12611.20 160.15 54453.57 88888.00 2016-08-05 07:08:32.500 218 12611.23 160.15 54453.57 88888.00 2016-08-05 07:08:32.625 218 12611.17 160.15 54453.55 88888.00 2016-08-05 07:08:32.750 218 12611.12 160.15 54453.57 88888.00 2016-08-05 07:08:32.875 218 12611.12 160.12 54453.55 88888.00 2016-08-05 07:08:33.000 218 12611.02 160.12 54453.53 88888.00 2016-08-05 07:08:33.125 218 12611.05 160.12 54453.53 88888.00 2016-08-05 07:08:33.250 218 12611.08 160.12 54453.53 88888.00 2016-08-05 07:08:33.375 218 12611.10 160.12 54453.53 88888.00 2016-08-05 07:08:33.500 218 12611.10 160.12 54453.53 88888.00 2016-08-05 07:08:33.625 218 12611.08 160.12 54453.50 88888.00 2016-08-05 07:08:33.750 218 12611.08 160.15 54453.50 88888.00 2016-08-05 07:08:33.875 218 12611.05 160.12 54453.50 88888.00 2016-08-05 07:08:34.000 218 12611.05 160.12 54453.47 88888.00 2016-08-05 07:08:34.125 218 12610.98 160.10 54453.45 88888.00 2016-08-05 07:08:34.250 218 12610.90 160.10 54453.43 88888.00 2016-08-05 07:08:34.375 218 12610.98 160.10 54453.43 88888.00 2016-08-05 07:08:34.500 218 12610.98 160.10 54453.43 88888.00 2016-08-05 07:08:34.625 218 12610.98 160.10 54453.45 88888.00 2016-08-05 07:08:34.750 218 12610.92 160.10 54453.45 88888.00 2016-08-05 07:08:34.875 218 12610.85 160.12 54453.45 88888.00 2016-08-05 07:08:35.000 218 12610.85 160.07 54453.45 88888.00 2016-08-05 07:08:35.125 218 12610.77 160.07 54453.45 88888.00 2016-08-05 07:08:35.250 218 12610.77 160.07 54453.45 88888.00 2016-08-05 07:08:35.375 218 12610.83 160.07 54453.43 88888.00 2016-08-05 07:08:35.500 218 12610.83 160.07 54453.38 88888.00 2016-08-05 07:08:35.625 218 12610.85 160.10 54453.35 88888.00 2016-08-05 07:08:35.750 218 12610.83 160.07 54453.38 88888.00 2016-08-05 07:08:35.875 218 12610.75 160.07 54453.38 88888.00 2016-08-05 07:08:36.000 218 12610.75 160.07 54453.35 88888.00 2016-08-05 07:08:36.125 218 12610.73 160.10 54453.32 88888.00 2016-08-05 07:08:36.250 218 12610.65 160.10 54453.32 88888.00 2016-08-05 07:08:36.375 218 12610.67 160.10 54453.32 88888.00 2016-08-05 07:08:36.500 218 12610.60 160.10 54453.32 88888.00 2016-08-05 07:08:36.625 218 12610.65 160.10 54453.30 88888.00 2016-08-05 07:08:36.750 218 12610.65 160.10 54453.32 88888.00 2016-08-05 07:08:36.875 218 12610.62 160.10 54453.32 88888.00 2016-08-05 07:08:37.000 218 12610.65 160.12 54453.30 88888.00 2016-08-05 07:08:37.125 218 12610.73 160.10 54453.28 88888.00 2016-08-05 07:08:37.250 218 12610.65 160.07 54453.25 88888.00 2016-08-05 07:08:37.375 218 12610.62 160.07 54453.22 88888.00 2016-08-05 07:08:37.500 218 12610.52 160.07 54453.22 88888.00 2016-08-05 07:08:37.625 218 12610.58 160.07 54453.25 88888.00 2016-08-05 07:08:37.750 218 12610.58 160.07 54453.22 88888.00 2016-08-05 07:08:37.875 218 12610.58 160.10 54453.22 88888.00 2016-08-05 07:08:38.000 218 12610.60 160.07 54453.22 88888.00 2016-08-05 07:08:38.125 218 12610.60 160.07 54453.22 88888.00 2016-08-05 07:08:38.250 218 12610.52 160.07 54453.20 88888.00 2016-08-05 07:08:38.375 218 12610.48 160.07 54453.20 88888.00 2016-08-05 07:08:38.500 218 12610.45 160.10 54453.20 88888.00 2016-08-05 07:08:38.625 218 12610.42 160.07 54453.18 88888.00 2016-08-05 07:08:38.750 218 12610.42 160.05 54453.15 88888.00 2016-08-05 07:08:38.875 218 12610.42 160.05 54453.15 88888.00 2016-08-05 07:08:39.000 218 12610.45 160.05 54453.15 88888.00 2016-08-05 07:08:39.125 218 12610.48 160.07 54453.15 88888.00 2016-08-05 07:08:39.250 218 12610.42 160.05 54453.18 88888.00 2016-08-05 07:08:39.375 218 12610.42 160.05 54453.15 88888.00 2016-08-05 07:08:39.500 218 12610.48 160.03 54453.15 88888.00 2016-08-05 07:08:39.625 218 12610.50 160.05 54453.15 88888.00 2016-08-05 07:08:39.750 218 12610.48 160.03 54453.12 88888.00 2016-08-05 07:08:39.875 218 12610.45 160.03 54453.12 88888.00 2016-08-05 07:08:40.000 218 12610.42 160.05 54453.10 88888.00 2016-08-05 07:08:40.125 218 12610.45 160.05 54453.10 88888.00 2016-08-05 07:08:40.250 218 12610.45 160.05 54453.10 88888.00 2016-08-05 07:08:40.375 218 12610.45 160.03 54453.07 88888.00 2016-08-05 07:08:40.500 218 12610.42 160.05 54453.05 88888.00 2016-08-05 07:08:40.625 218 12610.42 160.03 54453.05 88888.00 2016-08-05 07:08:40.750 218 12610.42 160.03 54453.05 88888.00 2016-08-05 07:08:40.875 218 12610.42 160.03 54453.05 88888.00 2016-08-05 07:08:41.000 218 12610.35 160.03 54453.00 88888.00 2016-08-05 07:08:41.125 218 12610.33 160.00 54453.03 88888.00 2016-08-05 07:08:41.250 218 12610.33 160.00 54453.03 88888.00 2016-08-05 07:08:41.375 218 12610.40 160.00 54453.05 88888.00 2016-08-05 07:08:41.500 218 12610.35 160.03 54453.03 88888.00 2016-08-05 07:08:41.625 218 12610.30 160.00 54453.03 88888.00 2016-08-05 07:08:41.750 218 12610.30 160.03 54452.97 88888.00 2016-08-05 07:08:41.875 218 12610.27 160.00 54452.95 88888.00 2016-08-05 07:08:42.000 218 12610.30 160.00 54452.95 88888.00 2016-08-05 07:08:42.125 218 12610.30 160.00 54452.95 88888.00 2016-08-05 07:08:42.250 218 12610.25 159.97 54452.95 88888.00 2016-08-05 07:08:42.375 218 12610.33 160.00 54452.93 88888.00 2016-08-05 07:08:42.500 218 12610.27 160.00 54452.88 88888.00 2016-08-05 07:08:42.625 218 12610.20 160.00 54452.88 88888.00 2016-08-05 07:08:42.750 218 12610.20 160.00 54452.88 88888.00 2016-08-05 07:08:42.875 218 12610.17 159.97 54452.88 88888.00 2016-08-05 07:08:43.000 218 12610.15 159.97 54452.88 88888.00 2016-08-05 07:08:43.125 218 12610.10 159.97 54452.88 88888.00 2016-08-05 07:08:43.250 218 12610.05 159.97 54452.88 88888.00 2016-08-05 07:08:43.375 218 12610.10 160.00 54452.85 88888.00 2016-08-05 07:08:43.500 218 12610.12 160.00 54452.82 88888.00 2016-08-05 07:08:43.625 218 12610.15 159.95 54452.82 88888.00 2016-08-05 07:08:43.750 218 12610.10 159.95 54452.82 88888.00 2016-08-05 07:08:43.875 218 12610.10 159.93 54452.82 88888.00 2016-08-05 07:08:44.000 218 12610.05 159.93 54452.80 88888.00 2016-08-05 07:08:44.125 218 12610.10 159.93 54452.78 88888.00 2016-08-05 07:08:44.250 218 12610.10 159.93 54452.78 88888.00 2016-08-05 07:08:44.375 218 12610.12 159.93 54452.78 88888.00 2016-08-05 07:08:44.500 218 12610.10 159.90 54452.75 88888.00 2016-08-05 07:08:44.625 218 12610.08 159.95 54452.75 88888.00 2016-08-05 07:08:44.750 218 12610.02 159.95 54452.72 88888.00 2016-08-05 07:08:44.875 218 12609.98 159.95 54452.72 88888.00 2016-08-05 07:08:45.000 218 12610.00 159.93 54452.72 88888.00 2016-08-05 07:08:45.125 218 12609.98 159.90 54452.75 88888.00 2016-08-05 07:08:45.250 218 12609.90 159.88 54452.72 88888.00 2016-08-05 07:08:45.375 218 12609.95 159.88 54452.72 88888.00 2016-08-05 07:08:45.500 218 12609.95 159.85 54452.68 88888.00 2016-08-05 07:08:45.625 218 12609.95 159.85 54452.70 88888.00 2016-08-05 07:08:45.750 218 12609.90 159.88 54452.68 88888.00 2016-08-05 07:08:45.875 218 12609.88 159.88 54452.68 88888.00 2016-08-05 07:08:46.000 218 12609.88 159.85 54452.65 88888.00 2016-08-05 07:08:46.125 218 12609.83 159.85 54452.62 88888.00 2016-08-05 07:08:46.250 218 12609.75 159.82 54452.60 88888.00 2016-08-05 07:08:46.375 218 12609.77 159.82 54452.62 88888.00 2016-08-05 07:08:46.500 218 12609.80 159.82 54452.60 88888.00 2016-08-05 07:08:46.625 218 12609.80 159.82 54452.57 88888.00 2016-08-05 07:08:46.750 218 12609.83 159.82 54452.57 88888.00 2016-08-05 07:08:46.875 218 12609.80 159.82 54452.57 88888.00 2016-08-05 07:08:47.000 218 12609.88 159.82 54452.55 88888.00 2016-08-05 07:08:47.125 218 12609.88 159.80 54452.55 88888.00 2016-08-05 07:08:47.250 218 12609.80 159.75 54452.55 88888.00 2016-08-05 07:08:47.375 218 12609.83 159.75 54452.53 88888.00 2016-08-05 07:08:47.500 218 12609.88 159.75 54452.50 88888.00 2016-08-05 07:08:47.625 218 12609.88 159.78 54452.50 88888.00 2016-08-05 07:08:47.750 218 12609.88 159.75 54452.47 88888.00 2016-08-05 07:08:47.875 218 12609.83 159.75 54452.47 88888.00 2016-08-05 07:08:48.000 218 12609.80 159.72 54452.45 88888.00 2016-08-05 07:08:48.125 218 12609.83 159.72 54452.43 88888.00 2016-08-05 07:08:48.250 218 12609.83 159.68 54452.43 88888.00 2016-08-05 07:08:48.375 218 12609.90 159.68 54452.38 88888.00 2016-08-05 07:08:48.500 218 12609.88 159.68 54452.35 88888.00 2016-08-05 07:08:48.625 218 12609.80 159.70 54452.38 88888.00 2016-08-05 07:08:48.750 218 12609.83 159.70 54452.40 88888.00 2016-08-05 07:08:48.875 218 12609.80 159.68 54452.38 88888.00 2016-08-05 07:08:49.000 218 12609.75 159.68 54452.38 88888.00 2016-08-05 07:08:49.125 218 12609.65 159.57 54452.35 88888.00 2016-08-05 07:08:49.250 218 12609.60 159.57 54452.30 88888.00 2016-08-05 07:08:49.375 218 12609.75 159.62 54452.32 88888.00 2016-08-05 07:08:49.500 218 12609.83 159.68 54452.35 88888.00 2016-08-05 07:08:49.625 218 12609.77 159.68 54452.35 88888.00 2016-08-05 07:08:49.750 218 12609.70 159.65 54452.32 88888.00 2016-08-05 07:08:49.875 218 12609.67 159.65 54452.28 88888.00 2016-08-05 07:08:50.000 218 12609.70 159.62 54452.28 88888.00 2016-08-05 07:08:50.125 218 12609.75 159.62 54452.25 88888.00 2016-08-05 07:08:50.250 218 12609.75 159.60 54452.22 88888.00 2016-08-05 07:08:50.375 218 12609.75 159.62 54452.22 88888.00 2016-08-05 07:08:50.500 218 12609.73 159.60 54452.22 88888.00 2016-08-05 07:08:50.625 218 12609.67 159.60 54452.22 88888.00 2016-08-05 07:08:50.750 218 12609.67 159.60 54452.20 88888.00 2016-08-05 07:08:50.875 218 12609.65 159.60 54452.20 88888.00 2016-08-05 07:08:51.000 218 12609.65 159.60 54452.18 88888.00 2016-08-05 07:08:51.125 218 12609.67 159.57 54452.18 88888.00 2016-08-05 07:08:51.250 218 12609.65 159.57 54452.15 88888.00 2016-08-05 07:08:51.375 218 12609.65 159.55 54452.15 88888.00 2016-08-05 07:08:51.500 218 12609.67 159.55 54452.12 88888.00 2016-08-05 07:08:51.625 218 12609.73 159.55 54452.12 88888.00 2016-08-05 07:08:51.750 218 12609.73 159.55 54452.10 88888.00 2016-08-05 07:08:51.875 218 12609.73 159.55 54452.07 88888.00 2016-08-05 07:08:52.000 218 12609.73 159.53 54452.05 88888.00 2016-08-05 07:08:52.125 218 12609.73 159.50 54452.07 88888.00 2016-08-05 07:08:52.250 218 12609.75 159.50 54452.07 88888.00 2016-08-05 07:08:52.375 218 12609.77 159.53 54452.07 88888.00 2016-08-05 07:08:52.500 218 12609.73 159.53 54452.05 88888.00 2016-08-05 07:08:52.625 218 12609.67 159.55 54452.05 88888.00 2016-08-05 07:08:52.750 218 12609.73 159.53 54452.03 88888.00 2016-08-05 07:08:52.875 218 12609.73 159.50 54452.03 88888.00 2016-08-05 07:08:53.000 218 12609.73 159.47 54452.00 88888.00 2016-08-05 07:08:53.125 218 12609.73 159.47 54451.97 88888.00 2016-08-05 07:08:53.250 218 12609.73 159.45 54451.95 88888.00 2016-08-05 07:08:53.375 218 12609.77 159.50 54451.93 88888.00 2016-08-05 07:08:53.500 218 12609.80 159.47 54451.93 88888.00 2016-08-05 07:08:53.625 218 12609.80 159.47 54451.93 88888.00 2016-08-05 07:08:53.750 218 12609.77 159.45 54451.93 88888.00 2016-08-05 07:08:53.875 218 12609.67 159.43 54451.90 88888.00 2016-08-05 07:08:54.000 218 12609.65 159.43 54451.88 88888.00 2016-08-05 07:08:54.125 218 12609.67 159.43 54451.88 88888.00 2016-08-05 07:08:54.250 218 12609.73 159.43 54451.90 88888.00 2016-08-05 07:08:54.375 218 12609.75 159.45 54451.88 88888.00 2016-08-05 07:08:54.500 218 12609.77 159.43 54451.85 88888.00 2016-08-05 07:08:54.625 218 12609.75 159.45 54451.82 88888.00 2016-08-05 07:08:54.750 218 12609.67 159.43 54451.82 88888.00 2016-08-05 07:08:54.875 218 12609.70 159.43 54451.85 88888.00 2016-08-05 07:08:55.000 218 12609.77 159.43 54451.80 88888.00 2016-08-05 07:08:55.125 218 12609.77 159.40 54451.82 88888.00 2016-08-05 07:08:55.250 218 12609.73 159.40 54451.80 88888.00 2016-08-05 07:08:55.375 218 12609.75 159.40 54451.78 88888.00 2016-08-05 07:08:55.500 218 12609.75 159.40 54451.75 88888.00 2016-08-05 07:08:55.625 218 12609.75 159.38 54451.75 88888.00 2016-08-05 07:08:55.750 218 12609.67 159.35 54451.75 88888.00 2016-08-05 07:08:55.875 218 12609.70 159.38 54451.72 88888.00 2016-08-05 07:08:56.000 218 12609.70 159.38 54451.72 88888.00 2016-08-05 07:08:56.125 218 12609.70 159.40 54451.70 88888.00 2016-08-05 07:08:56.250 218 12609.67 159.35 54451.68 88888.00 2016-08-05 07:08:56.375 218 12609.73 159.35 54451.65 88888.00 2016-08-05 07:08:56.500 218 12609.77 159.35 54451.65 88888.00 2016-08-05 07:08:56.625 218 12609.77 159.32 54451.65 88888.00 2016-08-05 07:08:56.750 218 12609.75 159.32 54451.60 88888.00 2016-08-05 07:08:56.875 218 12609.73 159.30 54451.60 88888.00 2016-08-05 07:08:57.000 218 12609.75 159.28 54451.57 88888.00 2016-08-05 07:08:57.125 218 12609.85 159.30 54451.57 88888.00 2016-08-05 07:08:57.250 218 12609.88 159.28 54451.57 88888.00 2016-08-05 07:08:57.375 218 12609.90 159.25 54451.57 88888.00 2016-08-05 07:08:57.500 218 12609.88 159.28 54451.55 88888.00 2016-08-05 07:08:57.625 218 12609.88 159.28 54451.53 88888.00 2016-08-05 07:08:57.750 218 12609.85 159.30 54451.50 88888.00 2016-08-05 07:08:57.875 218 12609.92 159.25 54451.50 88888.00 2016-08-05 07:08:58.000 218 12609.92 159.25 54451.47 88888.00 2016-08-05 07:08:58.125 218 12609.88 159.25 54451.45 88888.00 2016-08-05 07:08:58.250 218 12609.88 159.25 54451.45 88888.00 2016-08-05 07:08:58.375 218 12609.95 159.28 54451.45 88888.00 2016-08-05 07:08:58.500 218 12610.00 159.28 54451.45 88888.00 2016-08-05 07:08:58.625 218 12610.00 159.28 54451.38 88888.00 2016-08-05 07:08:58.750 218 12609.92 159.25 54451.38 88888.00 2016-08-05 07:08:58.875 218 12609.92 159.25 54451.38 88888.00 2016-08-05 07:08:59.000 218 12609.98 159.28 54451.40 88888.00 2016-08-05 07:08:59.125 218 12610.05 159.25 54451.38 88888.00 2016-08-05 07:08:59.250 218 12609.98 159.22 54451.35 88888.00 2016-08-05 07:08:59.375 218 12609.98 159.22 54451.35 88888.00 2016-08-05 07:08:59.500 218 12609.98 159.22 54451.35 88888.00 2016-08-05 07:08:59.625 218 12609.98 159.22 54451.30 88888.00 2016-08-05 07:08:59.750 218 12609.98 159.22 54451.28 88888.00 2016-08-05 07:08:59.875 218 12610.00 159.22 54451.28 88888.00 2016-08-05 07:09:00.000 218 12609.98 159.22 54451.28 88888.00 2016-08-05 07:09:00.125 218 12609.98 159.22 54451.28 88888.00 2016-08-05 07:09:00.250 218 12609.90 159.20 54451.28 88888.00 2016-08-05 07:09:00.375 218 12609.92 159.20 54451.28 88888.00 2016-08-05 07:09:00.500 218 12609.92 159.20 54451.28 88888.00 2016-08-05 07:09:00.625 218 12609.92 159.22 54451.25 88888.00 2016-08-05 07:09:00.750 218 12609.98 159.20 54451.22 88888.00 2016-08-05 07:09:00.875 218 12610.00 159.20 54451.20 88888.00 2016-08-05 07:09:01.000 218 12609.98 159.20 54451.18 88888.00 2016-08-05 07:09:01.125 218 12609.98 159.22 54451.18 88888.00 2016-08-05 07:09:01.250 218 12609.95 159.22 54451.18 88888.00 2016-08-05 07:09:01.375 218 12610.00 159.22 54451.18 88888.00 2016-08-05 07:09:01.500 218 12610.02 159.20 54451.15 88888.00 2016-08-05 07:09:01.625 218 12610.05 159.20 54451.12 88888.00 2016-08-05 07:09:01.750 218 12610.00 159.18 54451.10 88888.00 2016-08-05 07:09:01.875 218 12610.08 159.18 54451.10 88888.00 2016-08-05 07:09:02.000 218 12610.12 159.18 54451.10 88888.00 2016-08-05 07:09:02.125 218 12610.12 159.18 54451.12 88888.00 2016-08-05 07:09:02.250 218 12610.05 159.15 54451.10 88888.00 2016-08-05 07:09:02.375 218 12610.15 159.18 54451.07 88888.00 2016-08-05 07:09:02.500 218 12610.17 159.15 54451.05 88888.00 2016-08-05 07:09:02.625 218 12610.10 159.15 54451.05 88888.00 2016-08-05 07:09:02.750 218 12610.12 159.15 54451.05 88888.00 2016-08-05 07:09:02.875 218 12610.15 159.15 54451.05 88888.00 2016-08-05 07:09:03.000 218 12610.25 159.12 54451.03 88888.00 2016-08-05 07:09:03.125 218 12610.30 159.12 54451.00 88888.00 2016-08-05 07:09:03.250 218 12610.23 159.12 54450.97 88888.00 2016-08-05 07:09:03.375 218 12610.30 159.10 54450.93 88888.00 2016-08-05 07:09:03.500 218 12610.27 159.12 54450.93 88888.00 2016-08-05 07:09:03.625 218 12610.25 159.12 54450.95 88888.00 2016-08-05 07:09:03.750 218 12610.20 159.12 54450.95 88888.00 2016-08-05 07:09:03.875 218 12610.20 159.12 54450.90 88888.00 2016-08-05 07:09:04.000 218 12610.23 159.12 54450.88 88888.00 2016-08-05 07:09:04.125 218 12610.25 159.10 54450.85 88888.00 2016-08-05 07:09:04.250 218 12610.23 159.07 54450.85 88888.00 2016-08-05 07:09:04.375 218 12610.27 159.10 54450.85 88888.00 2016-08-05 07:09:04.500 218 12610.30 159.10 54450.82 88888.00 2016-08-05 07:09:04.625 218 12610.30 159.07 54450.82 88888.00 2016-08-05 07:09:04.750 218 12610.35 159.07 54450.80 88888.00 2016-08-05 07:09:04.875 218 12610.35 159.07 54450.80 88888.00 2016-08-05 07:09:05.000 218 12610.35 159.10 54450.75 88888.00 2016-08-05 07:09:05.125 218 12610.38 159.07 54450.78 88888.00 2016-08-05 07:09:05.250 218 12610.33 159.07 54450.75 88888.00 2016-08-05 07:09:05.375 218 12610.40 159.07 54450.72 88888.00 2016-08-05 07:09:05.500 218 12610.38 159.05 54450.72 88888.00 2016-08-05 07:09:05.625 218 12610.38 159.05 54450.70 88888.00 2016-08-05 07:09:05.750 218 12610.38 159.05 54450.72 88888.00 2016-08-05 07:09:05.875 218 12610.33 159.07 54450.72 88888.00 2016-08-05 07:09:06.000 218 12610.27 159.07 54450.68 88888.00 2016-08-05 07:09:06.125 218 12610.27 159.05 54450.68 88888.00 2016-08-05 07:09:06.250 218 12610.23 159.03 54450.70 88888.00 2016-08-05 07:09:06.375 218 12610.27 159.03 54450.68 88888.00 2016-08-05 07:09:06.500 218 12610.35 159.07 54450.68 88888.00 2016-08-05 07:09:06.625 218 12610.38 159.07 54450.65 88888.00 2016-08-05 07:09:06.750 218 12610.42 159.05 54450.60 88888.00 2016-08-05 07:09:06.875 218 12610.40 159.03 54450.60 88888.00 2016-08-05 07:09:07.000 218 12610.40 159.00 54450.57 88888.00 2016-08-05 07:09:07.125 218 12610.40 159.00 54450.57 88888.00 2016-08-05 07:09:07.250 218 12610.38 159.00 54450.57 88888.00 2016-08-05 07:09:07.375 218 12610.40 158.97 54450.57 88888.00 2016-08-05 07:09:07.500 218 12610.38 158.97 54450.55 88888.00 2016-08-05 07:09:07.625 218 12610.40 158.95 54450.55 88888.00 2016-08-05 07:09:07.750 218 12610.45 158.95 54450.53 88888.00 2016-08-05 07:09:07.875 218 12610.45 158.97 54450.53 88888.00 2016-08-05 07:09:08.000 218 12610.40 158.97 54450.50 88888.00 2016-08-05 07:09:08.125 218 12610.42 158.97 54450.50 88888.00 2016-08-05 07:09:08.250 218 12610.45 158.95 54450.50 88888.00 2016-08-05 07:09:08.375 218 12610.50 158.95 54450.47 88888.00 2016-08-05 07:09:08.500 218 12610.48 158.95 54450.47 88888.00 2016-08-05 07:09:08.625 218 12610.50 158.93 54450.45 88888.00 2016-08-05 07:09:08.750 218 12610.50 158.93 54450.45 88888.00 2016-08-05 07:09:08.875 218 12610.50 158.90 54450.45 88888.00 2016-08-05 07:09:09.000 218 12610.48 158.93 54450.45 88888.00 2016-08-05 07:09:09.125 218 12610.52 158.90 54450.43 88888.00 2016-08-05 07:09:09.250 218 12610.50 158.88 54450.38 88888.00 2016-08-05 07:09:09.375 218 12610.45 158.88 54450.40 88888.00 2016-08-05 07:09:09.500 218 12610.42 158.85 54450.38 88888.00 2016-08-05 07:09:09.625 218 12610.48 158.85 54450.38 88888.00 2016-08-05 07:09:09.750 218 12610.48 158.85 54450.40 88888.00 2016-08-05 07:09:09.875 218 12610.52 158.85 54450.38 88888.00 2016-08-05 07:09:10.000 218 12610.58 158.85 54450.35 88888.00 2016-08-05 07:09:10.125 218 12610.55 158.88 54450.35 88888.00 2016-08-05 07:09:10.250 218 12610.48 158.85 54450.35 88888.00 2016-08-05 07:09:10.375 218 12610.52 158.85 54450.35 88888.00 2016-08-05 07:09:10.500 218 12610.60 158.85 54450.35 88888.00 2016-08-05 07:09:10.625 218 12610.62 158.82 54450.32 88888.00 2016-08-05 07:09:10.750 218 12610.58 158.80 54450.32 88888.00 2016-08-05 07:09:10.875 218 12610.52 158.78 54450.32 88888.00 2016-08-05 07:09:11.000 218 12610.55 158.80 54450.28 88888.00 2016-08-05 07:09:11.125 218 12610.60 158.78 54450.28 88888.00 2016-08-05 07:09:11.250 218 12610.62 158.80 54450.25 88888.00 2016-08-05 07:09:11.375 218 12610.65 158.80 54450.28 88888.00 2016-08-05 07:09:11.500 218 12610.65 158.78 54450.28 88888.00 2016-08-05 07:09:11.625 218 12610.70 158.80 54450.25 88888.00 2016-08-05 07:09:11.750 218 12610.65 158.80 54450.22 88888.00 2016-08-05 07:09:11.875 218 12610.62 158.80 54450.22 88888.00 2016-08-05 07:09:12.000 218 12610.67 158.78 54450.20 88888.00 2016-08-05 07:09:12.125 218 12610.70 158.78 54450.20 88888.00 2016-08-05 07:09:12.250 218 12610.62 158.72 54450.15 88888.00 2016-08-05 07:09:12.375 218 12610.62 158.75 54450.18 88888.00 2016-08-05 07:09:12.500 218 12610.65 158.78 54450.18 88888.00 2016-08-05 07:09:12.625 218 12610.62 158.78 54450.15 88888.00 2016-08-05 07:09:12.750 218 12610.55 158.75 54450.15 88888.00 2016-08-05 07:09:12.875 218 12610.60 158.75 54450.15 88888.00 2016-08-05 07:09:13.000 218 12610.73 158.72 54450.12 88888.00 2016-08-05 07:09:13.125 218 12610.75 158.72 54450.10 88888.00 2016-08-05 07:09:13.250 218 12610.75 158.70 54450.10 88888.00 2016-08-05 07:09:13.375 218 12610.77 158.68 54450.10 88888.00 2016-08-05 07:09:13.500 218 12610.77 158.68 54450.07 88888.00 2016-08-05 07:09:13.625 218 12610.70 158.68 54450.05 88888.00 2016-08-05 07:09:13.750 218 12610.70 158.68 54450.03 88888.00 2016-08-05 07:09:13.875 218 12610.73 158.70 54450.05 88888.00 2016-08-05 07:09:14.000 218 12610.75 158.68 54450.03 88888.00 2016-08-05 07:09:14.125 218 12610.75 158.68 54450.03 88888.00 2016-08-05 07:09:14.250 218 12610.70 158.65 54450.03 88888.00 2016-08-05 07:09:14.375 218 12610.77 158.65 54450.03 88888.00 2016-08-05 07:09:14.500 218 12610.75 158.62 54450.00 88888.00 2016-08-05 07:09:14.625 218 12610.75 158.65 54449.97 88888.00 2016-08-05 07:09:14.750 218 12610.77 158.65 54449.97 88888.00 2016-08-05 07:09:14.875 218 12610.83 158.62 54449.97 88888.00 2016-08-05 07:09:15.000 218 12610.83 158.60 54449.93 88888.00 2016-08-05 07:09:15.125 218 12610.80 158.60 54449.93 88888.00 2016-08-05 07:09:15.250 218 12610.77 158.57 54449.90 88888.00 2016-08-05 07:09:15.375 218 12610.83 158.57 54449.90 88888.00 2016-08-05 07:09:15.500 218 12610.83 158.60 54449.90 88888.00 2016-08-05 07:09:15.625 218 12610.83 158.60 54449.90 88888.00 2016-08-05 07:09:15.750 218 12610.85 158.57 54449.85 88888.00 2016-08-05 07:09:15.875 218 12610.83 158.57 54449.85 88888.00 2016-08-05 07:09:16.000 218 12610.77 158.55 54449.85 88888.00 2016-08-05 07:09:16.125 218 12610.75 158.55 54449.85 88888.00 2016-08-05 07:09:16.250 218 12610.77 158.53 54449.82 88888.00 2016-08-05 07:09:16.375 218 12610.88 158.55 54449.82 88888.00 2016-08-05 07:09:16.500 218 12610.83 158.55 54449.80 88888.00 2016-08-05 07:09:16.625 218 12610.83 158.53 54449.80 88888.00 2016-08-05 07:09:16.750 218 12610.83 158.53 54449.78 88888.00 2016-08-05 07:09:16.875 218 12610.85 158.53 54449.80 88888.00 2016-08-05 07:09:17.000 218 12610.88 158.50 54449.78 88888.00 2016-08-05 07:09:17.125 218 12610.88 158.50 54449.78 88888.00 2016-08-05 07:09:17.250 218 12610.90 158.50 54449.78 88888.00 2016-08-05 07:09:17.375 218 12610.90 158.50 54449.78 88888.00 2016-08-05 07:09:17.500 218 12610.85 158.50 54449.78 88888.00 2016-08-05 07:09:17.625 218 12610.88 158.47 54449.78 88888.00 2016-08-05 07:09:17.750 218 12610.90 158.45 54449.78 88888.00 2016-08-05 07:09:17.875 218 12610.95 158.45 54449.78 88888.00 2016-08-05 07:09:18.000 218 12610.92 158.45 54449.75 88888.00 2016-08-05 07:09:18.125 218 12610.90 158.45 54449.72 88888.00 2016-08-05 07:09:18.250 218 12610.83 158.43 54449.72 88888.00 2016-08-05 07:09:18.375 218 12610.88 158.45 54449.70 88888.00 2016-08-05 07:09:18.500 218 12610.85 158.45 54449.70 88888.00 2016-08-05 07:09:18.625 218 12610.88 158.43 54449.70 88888.00 2016-08-05 07:09:18.750 218 12610.85 158.43 54449.68 88888.00 2016-08-05 07:09:18.875 218 12610.98 158.40 54449.68 88888.00 2016-08-05 07:09:19.000 218 12611.02 158.40 54449.68 88888.00 2016-08-05 07:09:19.125 218 12611.02 158.40 54449.68 88888.00 2016-08-05 07:09:19.250 218 12611.02 158.40 54449.65 88888.00 2016-08-05 07:09:19.375 218 12611.02 158.40 54449.65 88888.00 2016-08-05 07:09:19.500 218 12611.05 158.40 54449.65 88888.00 2016-08-05 07:09:19.625 218 12611.05 158.40 54449.65 88888.00 2016-08-05 07:09:19.750 218 12610.98 158.38 54449.65 88888.00 2016-08-05 07:09:19.875 218 12610.95 158.38 54449.62 88888.00 2016-08-05 07:09:20.000 218 12611.08 158.38 54449.62 88888.00 2016-08-05 07:09:20.125 218 12611.10 158.38 54449.60 88888.00 2016-08-05 07:09:20.250 218 12611.05 158.38 54449.62 88888.00 2016-08-05 07:09:20.375 218 12611.05 158.35 54449.60 88888.00 2016-08-05 07:09:20.500 218 12611.12 158.35 54449.57 88888.00 2016-08-05 07:09:20.625 218 12611.17 158.35 54449.57 88888.00 2016-08-05 07:09:20.750 218 12611.15 158.32 54449.57 88888.00 2016-08-05 07:09:20.875 218 12611.08 158.35 54449.55 88888.00 2016-08-05 07:09:21.000 218 12611.08 158.32 54449.53 88888.00 2016-08-05 07:09:21.125 218 12611.12 158.32 54449.55 88888.00 2016-08-05 07:09:21.250 218 12611.08 158.28 54449.57 88888.00 2016-08-05 07:09:21.375 218 12611.05 158.28 54449.57 88888.00 2016-08-05 07:09:21.500 218 12611.08 158.25 54449.55 88888.00 2016-08-05 07:09:21.625 218 12611.10 158.25 54449.53 88888.00 2016-08-05 07:09:21.750 218 12611.08 158.25 54449.53 88888.00 2016-08-05 07:09:21.875 218 12611.12 158.25 54449.50 88888.00 2016-08-05 07:09:22.000 218 12611.12 158.25 54449.50 88888.00 2016-08-05 07:09:22.125 218 12611.10 158.25 54449.50 88888.00 2016-08-05 07:09:22.250 218 12611.05 158.22 54449.50 88888.00 2016-08-05 07:09:22.375 218 12611.12 158.25 54449.50 88888.00 2016-08-05 07:09:22.500 218 12611.15 158.25 54449.47 88888.00 2016-08-05 07:09:22.625 218 12611.15 158.25 54449.45 88888.00 2016-08-05 07:09:22.750 218 12611.12 158.25 54449.45 88888.00 2016-08-05 07:09:22.875 218 12611.10 158.22 54449.45 88888.00 2016-08-05 07:09:23.000 218 12611.10 158.22 54449.40 88888.00 2016-08-05 07:09:23.125 218 12611.12 158.20 54449.43 88888.00 2016-08-05 07:09:23.250 218 12611.10 158.20 54449.40 88888.00 2016-08-05 07:09:23.375 218 12611.12 158.22 54449.40 88888.00 2016-08-05 07:09:23.500 218 12611.12 158.20 54449.38 88888.00 2016-08-05 07:09:23.625 218 12611.12 158.20 54449.35 88888.00 2016-08-05 07:09:23.750 218 12611.17 158.20 54449.38 88888.00 2016-08-05 07:09:23.875 218 12611.15 158.20 54449.35 88888.00 2016-08-05 07:09:24.000 218 12611.15 158.18 54449.32 88888.00 2016-08-05 07:09:24.125 218 12611.17 158.18 54449.35 88888.00 2016-08-05 07:09:24.250 218 12611.12 158.18 54449.32 88888.00 2016-08-05 07:09:24.375 218 12611.15 158.20 54449.32 88888.00 2016-08-05 07:09:24.500 218 12611.17 158.18 54449.30 88888.00 2016-08-05 07:09:24.625 218 12611.20 158.18 54449.30 88888.00 2016-08-05 07:09:24.750 218 12611.25 158.15 54449.25 88888.00 2016-08-05 07:09:24.875 218 12611.25 158.12 54449.28 88888.00 2016-08-05 07:09:25.000 218 12611.25 158.12 54449.28 88888.00 2016-08-05 07:09:25.125 218 12611.27 158.15 54449.25 88888.00 2016-08-05 07:09:25.250 218 12611.27 158.12 54449.28 88888.00 2016-08-05 07:09:25.375 218 12611.27 158.15 54449.25 88888.00 2016-08-05 07:09:25.500 218 12611.27 158.12 54449.28 88888.00 2016-08-05 07:09:25.625 218 12611.25 158.12 54449.25 88888.00 2016-08-05 07:09:25.750 218 12611.20 158.10 54449.28 88888.00 2016-08-05 07:09:25.875 218 12611.15 158.10 54449.25 88888.00 2016-08-05 07:09:26.000 218 12611.17 158.07 54449.22 88888.00 2016-08-05 07:09:26.125 218 12611.17 158.10 54449.22 88888.00 2016-08-05 07:09:26.250 218 12611.17 158.10 54449.22 88888.00 2016-08-05 07:09:26.375 218 12611.20 158.12 54449.20 88888.00 2016-08-05 07:09:26.500 218 12611.27 158.10 54449.20 88888.00 2016-08-05 07:09:26.625 218 12611.27 158.12 54449.20 88888.00 2016-08-05 07:09:26.750 218 12611.25 158.12 54449.20 88888.00 2016-08-05 07:09:26.875 218 12611.25 158.12 54449.20 88888.00 2016-08-05 07:09:27.000 218 12611.25 158.12 54449.15 88888.00 2016-08-05 07:09:27.125 218 12611.30 158.10 54449.15 88888.00 2016-08-05 07:09:27.250 218 12611.27 158.07 54449.15 88888.00 2016-08-05 07:09:27.375 218 12611.27 158.10 54449.15 88888.00 2016-08-05 07:09:27.500 218 12611.30 158.10 54449.15 88888.00 2016-08-05 07:09:27.625 218 12611.27 158.10 54449.15 88888.00 2016-08-05 07:09:27.750 218 12611.25 158.10 54449.15 88888.00 2016-08-05 07:09:27.875 218 12611.27 158.07 54449.15 88888.00 2016-08-05 07:09:28.000 218 12611.38 158.05 54449.18 88888.00 2016-08-05 07:09:28.125 218 12611.35 158.07 54449.18 88888.00 2016-08-05 07:09:28.250 218 12611.27 158.05 54449.12 88888.00 2016-08-05 07:09:28.375 218 12611.27 158.07 54449.07 88888.00 2016-08-05 07:09:28.500 218 12611.25 158.05 54449.07 88888.00 2016-08-05 07:09:28.625 218 12611.25 158.05 54449.10 88888.00 2016-08-05 07:09:28.750 218 12611.30 158.07 54449.07 88888.00 2016-08-05 07:09:28.875 218 12611.33 158.05 54449.07 88888.00 2016-08-05 07:09:29.000 218 12611.23 158.05 54449.07 88888.00 2016-08-05 07:09:29.125 218 12611.23 158.05 54449.05 88888.00 2016-08-05 07:09:29.250 218 12611.23 158.05 54449.05 88888.00 2016-08-05 07:09:29.375 218 12611.30 158.07 54449.03 88888.00 2016-08-05 07:09:29.500 218 12611.38 158.07 54449.05 88888.00 2016-08-05 07:09:29.625 218 12611.33 158.05 54449.03 88888.00 2016-08-05 07:09:29.750 218 12611.27 158.05 54449.03 88888.00 2016-08-05 07:09:29.875 218 12611.27 158.07 54449.05 88888.00 2016-08-05 07:09:30.000 218 12611.30 158.07 54449.03 88888.00 2016-08-05 07:09:30.125 218 12611.25 158.07 54449.03 88888.00 2016-08-05 07:09:30.250 218 12611.23 158.05 54449.03 88888.00 2016-08-05 07:09:30.375 218 12611.30 158.05 54449.00 88888.00 2016-08-05 07:09:30.500 218 12611.33 158.00 54449.00 88888.00 2016-08-05 07:09:30.625 218 12611.27 158.03 54448.97 88888.00 2016-08-05 07:09:30.750 218 12611.27 158.05 54449.00 88888.00 2016-08-05 07:09:30.875 218 12611.27 158.03 54449.00 88888.00 2016-08-05 07:09:31.000 218 12611.30 158.03 54448.97 88888.00 2016-08-05 07:09:31.125 218 12611.27 158.03 54448.97 88888.00 2016-08-05 07:09:31.250 218 12611.27 158.00 54448.95 88888.00 2016-08-05 07:09:31.375 218 12611.25 158.03 54448.95 88888.00 2016-08-05 07:09:31.500 218 12611.23 158.03 54448.95 88888.00 2016-08-05 07:09:31.625 218 12611.30 158.03 54448.95 88888.00 2016-08-05 07:09:31.750 218 12611.33 158.03 54448.93 88888.00 2016-08-05 07:09:31.875 218 12611.35 158.03 54448.93 88888.00 2016-08-05 07:09:32.000 218 12611.27 158.00 54448.90 88888.00 2016-08-05 07:09:32.125 218 12611.23 158.00 54448.93 88888.00 2016-08-05 07:09:32.250 218 12611.23 158.00 54448.93 88888.00 2016-08-05 07:09:32.375 218 12611.35 158.03 54448.93 88888.00 2016-08-05 07:09:32.500 218 12611.35 158.03 54448.90 88888.00 2016-08-05 07:09:32.625 218 12611.35 158.03 54448.90 88888.00 2016-08-05 07:09:32.750 218 12611.33 158.03 54448.90 88888.00 2016-08-05 07:09:32.875 218 12611.35 158.00 54448.90 88888.00 2016-08-05 07:09:33.000 218 12611.35 158.03 54448.90 88888.00 2016-08-05 07:09:33.125 218 12611.33 158.03 54448.90 88888.00 2016-08-05 07:09:33.250 218 12611.33 158.00 54448.88 88888.00 2016-08-05 07:09:33.375 218 12611.42 158.00 54448.88 88888.00 2016-08-05 07:09:33.500 218 12611.42 158.03 54448.88 88888.00 2016-08-05 07:09:33.625 218 12611.40 158.03 54448.88 88888.00 2016-08-05 07:09:33.750 218 12611.38 158.00 54448.88 88888.00 2016-08-05 07:09:33.875 218 12611.27 158.00 54448.85 88888.00 2016-08-05 07:09:34.000 218 12611.23 157.97 54448.85 88888.00 2016-08-05 07:09:34.125 218 12611.25 158.00 54448.88 88888.00 2016-08-05 07:09:34.250 218 12611.25 158.03 54448.88 88888.00 2016-08-05 07:09:34.375 218 12611.30 158.05 54448.85 88888.00 2016-08-05 07:09:34.500 218 12611.27 158.00 54448.85 88888.00 2016-08-05 07:09:34.625 218 12611.25 158.00 54448.85 88888.00 2016-08-05 07:09:34.750 218 12611.25 158.03 54448.88 88888.00 2016-08-05 07:09:34.875 218 12611.25 158.03 54448.85 88888.00 2016-08-05 07:09:35.000 218 12611.25 158.03 54448.85 88888.00 2016-08-05 07:09:35.125 218 12611.20 158.05 54448.80 88888.00 2016-08-05 07:09:35.250 218 12611.23 158.03 54448.82 88888.00 2016-08-05 07:09:35.375 218 12611.30 158.03 54448.80 88888.00 2016-08-05 07:09:35.500 218 12611.27 158.05 54448.80 88888.00 2016-08-05 07:09:35.625 218 12611.27 158.05 54448.80 88888.00 2016-08-05 07:09:35.750 218 12611.25 158.05 54448.78 88888.00 2016-08-05 07:09:35.875 218 12611.23 158.05 54448.78 88888.00 2016-08-05 07:09:36.000 218 12611.20 158.07 54448.78 88888.00 2016-08-05 07:09:36.125 218 12611.20 158.05 54448.78 88888.00 2016-08-05 07:09:36.250 218 12611.20 158.05 54448.78 88888.00 2016-08-05 07:09:36.375 218 12611.17 158.05 54448.78 88888.00 2016-08-05 07:09:36.500 218 12611.17 158.05 54448.78 88888.00 2016-08-05 07:09:36.625 218 12611.20 158.03 54448.78 88888.00 2016-08-05 07:09:36.750 218 12611.17 158.03 54448.78 88888.00 2016-08-05 07:09:36.875 218 12611.15 158.03 54448.80 88888.00 2016-08-05 07:09:37.000 218 12611.15 158.03 54448.78 88888.00 2016-08-05 07:09:37.125 218 12611.12 158.05 54448.78 88888.00 2016-08-05 07:09:37.250 218 12611.10 158.05 54448.78 88888.00 2016-08-05 07:09:37.375 218 12611.12 158.05 54448.78 88888.00 2016-08-05 07:09:37.500 218 12611.10 158.03 54448.78 88888.00 2016-08-05 07:09:37.625 218 12611.10 158.05 54448.78 88888.00 2016-08-05 07:09:37.750 218 12611.12 158.05 54448.78 88888.00 2016-08-05 07:09:37.875 218 12611.12 158.07 54448.80 88888.00 2016-08-05 07:09:38.000 218 12611.08 158.05 54448.78 88888.00 2016-08-05 07:09:38.125 218 12611.08 158.05 54448.75 88888.00 2016-08-05 07:09:38.250 218 12611.08 158.05 54448.75 88888.00 2016-08-05 07:09:38.375 218 12611.12 158.07 54448.75 88888.00 2016-08-05 07:09:38.500 218 12611.10 158.07 54448.72 88888.00 2016-08-05 07:09:38.625 218 12611.08 158.07 54448.72 88888.00 2016-08-05 07:09:38.750 218 12611.17 158.05 54448.72 88888.00 2016-08-05 07:09:38.875 218 12611.20 158.07 54448.72 88888.00 2016-08-05 07:09:39.000 218 12611.12 158.10 54448.70 88888.00 2016-08-05 07:09:39.125 218 12611.10 158.10 54448.70 88888.00 2016-08-05 07:09:39.250 218 12611.02 158.07 54448.70 88888.00 2016-08-05 07:09:39.375 218 12611.10 158.10 54448.70 88888.00 2016-08-05 07:09:39.500 218 12611.10 158.07 54448.70 88888.00 2016-08-05 07:09:39.625 218 12611.12 158.07 54448.68 88888.00 2016-08-05 07:09:39.750 218 12611.10 158.10 54448.70 88888.00 2016-08-05 07:09:39.875 218 12611.08 158.10 54448.70 88888.00 2016-08-05 07:09:40.000 218 12611.08 158.10 54448.70 88888.00 2016-08-05 07:09:40.125 218 12611.05 158.10 54448.70 88888.00 2016-08-05 07:09:40.250 218 12611.02 158.12 54448.70 88888.00 2016-08-05 07:09:40.375 218 12611.05 158.12 54448.72 88888.00 2016-08-05 07:09:40.500 218 12611.00 158.15 54448.70 88888.00 2016-08-05 07:09:40.625 218 12611.00 158.12 54448.68 88888.00 2016-08-05 07:09:40.750 218 12611.02 158.12 54448.68 88888.00 2016-08-05 07:09:40.875 218 12611.00 158.12 54448.68 88888.00 2016-08-05 07:09:41.000 218 12611.05 158.15 54448.65 88888.00 2016-08-05 07:09:41.125 218 12611.02 158.12 54448.65 88888.00 2016-08-05 07:09:41.250 218 12610.95 158.15 54448.65 88888.00 2016-08-05 07:09:41.375 218 12610.95 158.18 54448.65 88888.00 2016-08-05 07:09:41.500 218 12610.95 158.18 54448.65 88888.00 2016-08-05 07:09:41.625 218 12610.95 158.18 54448.65 88888.00 2016-08-05 07:09:41.750 218 12610.92 158.15 54448.62 88888.00 2016-08-05 07:09:41.875 218 12610.90 158.15 54448.60 88888.00 2016-08-05 07:09:42.000 218 12610.98 158.15 54448.60 88888.00 2016-08-05 07:09:42.125 218 12610.95 158.18 54448.60 88888.00 2016-08-05 07:09:42.250 218 12610.90 158.18 54448.62 88888.00 2016-08-05 07:09:42.375 218 12610.95 158.18 54448.60 88888.00 2016-08-05 07:09:42.500 218 12610.95 158.15 54448.57 88888.00 2016-08-05 07:09:42.625 218 12610.90 158.15 54448.60 88888.00 2016-08-05 07:09:42.750 218 12610.85 158.15 54448.60 88888.00 2016-08-05 07:09:42.875 218 12610.83 158.15 54448.60 88888.00 2016-08-05 07:09:43.000 218 12610.88 158.15 54448.65 88888.00 2016-08-05 07:09:43.125 218 12610.80 158.18 54448.62 88888.00 2016-08-05 07:09:43.250 218 12610.80 158.15 54448.60 88888.00 2016-08-05 07:09:43.375 218 12610.85 158.18 54448.60 88888.00 2016-08-05 07:09:43.500 218 12610.88 158.18 54448.62 88888.00 2016-08-05 07:09:43.625 218 12610.88 158.20 54448.60 88888.00 2016-08-05 07:09:43.750 218 12610.83 158.20 54448.60 88888.00 2016-08-05 07:09:43.875 218 12610.90 158.20 54448.60 88888.00 2016-08-05 07:09:44.000 218 12610.90 158.18 54448.57 88888.00 2016-08-05 07:09:44.125 218 12610.92 158.20 54448.57 88888.00 2016-08-05 07:09:44.250 218 12610.88 158.18 54448.55 88888.00 2016-08-05 07:09:44.375 218 12610.92 158.20 54448.55 88888.00 2016-08-05 07:09:44.500 218 12610.90 158.18 54448.55 88888.00 2016-08-05 07:09:44.625 218 12610.90 158.20 54448.55 88888.00 2016-08-05 07:09:44.750 218 12610.80 158.22 54448.55 88888.00 2016-08-05 07:09:44.875 218 12610.77 158.22 54448.55 88888.00 2016-08-05 07:09:45.000 218 12610.77 158.22 54448.53 88888.00 2016-08-05 07:09:45.125 218 12610.75 158.22 54448.53 88888.00 2016-08-05 07:09:45.250 218 12610.75 158.22 54448.53 88888.00 2016-08-05 07:09:45.375 218 12610.83 158.22 54448.53 88888.00 2016-08-05 07:09:45.500 218 12610.80 158.22 54448.53 88888.00 2016-08-05 07:09:45.625 218 12610.83 158.22 54448.50 88888.00 2016-08-05 07:09:45.750 218 12610.80 158.22 54448.53 88888.00 2016-08-05 07:09:45.875 218 12610.80 158.25 54448.55 88888.00 2016-08-05 07:09:46.000 218 12610.83 158.28 54448.53 88888.00 2016-08-05 07:09:46.125 218 12610.83 158.28 54448.50 88888.00 2016-08-05 07:09:46.250 218 12610.75 158.22 54448.53 88888.00 2016-08-05 07:09:46.375 218 12610.80 158.25 54448.47 88888.00 2016-08-05 07:09:46.500 218 12610.77 158.25 54448.50 88888.00 2016-08-05 07:09:46.625 218 12610.75 158.28 54448.47 88888.00 2016-08-05 07:09:46.750 218 12610.75 158.28 54448.50 88888.00 2016-08-05 07:09:46.875 218 12610.80 158.28 54448.47 88888.00 2016-08-05 07:09:47.000 218 12610.85 158.28 54448.47 88888.00 2016-08-05 07:09:47.125 218 12610.83 158.28 54448.47 88888.00 2016-08-05 07:09:47.250 218 12610.77 158.25 54448.45 88888.00 2016-08-05 07:09:47.375 218 12610.90 158.28 54448.47 88888.00 2016-08-05 07:09:47.500 218 12610.92 158.30 54448.47 88888.00 2016-08-05 07:09:47.625 218 12610.88 158.32 54448.47 88888.00 2016-08-05 07:09:47.750 218 12610.85 158.32 54448.47 88888.00 2016-08-05 07:09:47.875 218 12610.95 158.30 54448.47 88888.00 2016-08-05 07:09:48.000 218 12611.00 158.30 54448.43 88888.00 2016-08-05 07:09:48.125 218 12611.00 158.28 54448.40 88888.00 2016-08-05 07:09:48.250 218 12610.85 158.28 54448.40 88888.00 2016-08-05 07:09:48.375 218 12610.88 158.30 54448.43 88888.00 2016-08-05 07:09:48.500 218 12610.85 158.30 54448.43 88888.00 2016-08-05 07:09:48.625 218 12610.83 158.30 54448.40 88888.00 2016-08-05 07:09:48.750 218 12610.85 158.30 54448.40 88888.00 2016-08-05 07:09:48.875 218 12610.90 158.30 54448.40 88888.00 2016-08-05 07:09:49.000 218 12610.92 158.30 54448.38 88888.00 2016-08-05 07:09:49.125 218 12610.95 158.28 54448.40 88888.00 2016-08-05 07:09:49.250 218 12610.85 158.30 54448.40 88888.00 2016-08-05 07:09:49.375 218 12610.85 158.35 54448.40 88888.00 2016-08-05 07:09:49.500 218 12610.85 158.35 54448.40 88888.00 2016-08-05 07:09:49.625 218 12610.83 158.32 54448.40 88888.00 2016-08-05 07:09:49.750 218 12610.75 158.35 54448.40 88888.00 2016-08-05 07:09:49.875 218 12610.75 158.35 54448.38 88888.00 2016-08-05 07:09:50.000 218 12610.80 158.32 54448.35 88888.00 2016-08-05 07:09:50.125 218 12610.75 158.32 54448.35 88888.00 2016-08-05 07:09:50.250 218 12610.70 158.30 54448.35 88888.00 2016-08-05 07:09:50.375 218 12610.77 158.32 54448.35 88888.00 2016-08-05 07:09:50.500 218 12610.75 158.30 54448.38 88888.00 2016-08-05 07:09:50.625 218 12610.75 158.30 54448.38 88888.00 2016-08-05 07:09:50.750 218 12610.73 158.32 54448.38 88888.00 2016-08-05 07:09:50.875 218 12610.73 158.32 54448.35 88888.00 2016-08-05 07:09:51.000 218 12610.75 158.35 54448.35 88888.00 2016-08-05 07:09:51.125 218 12610.75 158.35 54448.35 88888.00 2016-08-05 07:09:51.250 218 12610.70 158.35 54448.35 88888.00 2016-08-05 07:09:51.375 218 12610.75 158.32 54448.35 88888.00 2016-08-05 07:09:51.500 218 12610.67 158.32 54448.32 88888.00 2016-08-05 07:09:51.625 218 12610.65 158.32 54448.32 88888.00 2016-08-05 07:09:51.750 218 12610.62 158.32 54448.32 88888.00 2016-08-05 07:09:51.875 218 12610.67 158.32 54448.30 88888.00 2016-08-05 07:09:52.000 218 12610.65 158.35 54448.30 88888.00 2016-08-05 07:09:52.125 218 12610.62 158.38 54448.30 88888.00 2016-08-05 07:09:52.250 218 12610.60 158.32 54448.30 88888.00 2016-08-05 07:09:52.375 218 12610.67 158.32 54448.30 88888.00 2016-08-05 07:09:52.500 218 12610.70 158.35 54448.30 88888.00 2016-08-05 07:09:52.625 218 12610.67 158.35 54448.30 88888.00 2016-08-05 07:09:52.750 218 12610.55 158.38 54448.30 88888.00 2016-08-05 07:09:52.875 218 12610.55 158.32 54448.30 88888.00 2016-08-05 07:09:53.000 218 12610.58 158.35 54448.25 88888.00 2016-08-05 07:09:53.125 218 12610.60 158.32 54448.28 88888.00 2016-08-05 07:09:53.250 218 12610.55 158.32 54448.28 88888.00 2016-08-05 07:09:53.375 218 12610.62 158.32 54448.30 88888.00 2016-08-05 07:09:53.500 218 12610.65 158.32 54448.32 88888.00 2016-08-05 07:09:53.625 218 12610.65 158.32 54448.30 88888.00 2016-08-05 07:09:53.750 218 12610.65 158.35 54448.30 88888.00 2016-08-05 07:09:53.875 218 12610.62 158.35 54448.28 88888.00 2016-08-05 07:09:54.000 218 12610.60 158.32 54448.25 88888.00 2016-08-05 07:09:54.125 218 12610.60 158.35 54448.28 88888.00 2016-08-05 07:09:54.250 218 12610.60 158.32 54448.28 88888.00 2016-08-05 07:09:54.375 218 12610.65 158.35 54448.25 88888.00 2016-08-05 07:09:54.500 218 12610.73 158.35 54448.25 88888.00 2016-08-05 07:09:54.625 218 12610.65 158.35 54448.25 88888.00 2016-08-05 07:09:54.750 218 12610.58 158.35 54448.22 88888.00 2016-08-05 07:09:54.875 218 12610.50 158.35 54448.25 88888.00 2016-08-05 07:09:55.000 218 12610.52 158.38 54448.22 88888.00 2016-08-05 07:09:55.125 218 12610.62 158.38 54448.22 88888.00 2016-08-05 07:09:55.250 218 12610.60 158.35 54448.22 88888.00 2016-08-05 07:09:55.375 218 12610.60 158.35 54448.20 88888.00 2016-08-05 07:09:55.500 218 12610.55 158.35 54448.22 88888.00 2016-08-05 07:09:55.625 218 12610.55 158.35 54448.22 88888.00 2016-08-05 07:09:55.750 218 12610.58 158.35 54448.20 88888.00 2016-08-05 07:09:55.875 218 12610.58 158.35 54448.18 88888.00 2016-08-05 07:09:56.000 218 12610.55 158.35 54448.18 88888.00 2016-08-05 07:09:56.125 218 12610.52 158.38 54448.20 88888.00 2016-08-05 07:09:56.250 218 12610.45 158.35 54448.20 88888.00 2016-08-05 07:09:56.375 218 12610.42 158.38 54448.20 88888.00 2016-08-05 07:09:56.500 218 12610.42 158.35 54448.20 88888.00 2016-08-05 07:09:56.625 218 12610.42 158.35 54448.20 88888.00 2016-08-05 07:09:56.750 218 12610.48 158.35 54448.20 88888.00 2016-08-05 07:09:56.875 218 12610.50 158.32 54448.20 88888.00 2016-08-05 07:09:57.000 218 12610.42 158.35 54448.20 88888.00 2016-08-05 07:09:57.125 218 12610.35 158.35 54448.20 88888.00 2016-08-05 07:09:57.250 218 12610.38 158.35 54448.18 88888.00 2016-08-05 07:09:57.375 218 12610.40 158.38 54448.15 88888.00 2016-08-05 07:09:57.500 218 12610.40 158.40 54448.18 88888.00 2016-08-05 07:09:57.625 218 12610.40 158.38 54448.18 88888.00 2016-08-05 07:09:57.750 218 12610.42 158.40 54448.15 88888.00 2016-08-05 07:09:57.875 218 12610.42 158.40 54448.15 88888.00 2016-08-05 07:09:58.000 218 12610.42 158.38 54448.18 88888.00 2016-08-05 07:09:58.125 218 12610.42 158.38 54448.18 88888.00 2016-08-05 07:09:58.250 218 12610.38 158.35 54448.15 88888.00 2016-08-05 07:09:58.375 218 12610.40 158.38 54448.12 88888.00 2016-08-05 07:09:58.500 218 12610.35 158.38 54448.15 88888.00 2016-08-05 07:09:58.625 218 12610.35 158.38 54448.15 88888.00 2016-08-05 07:09:58.750 218 12610.35 158.38 54448.15 88888.00 2016-08-05 07:09:58.875 218 12610.38 158.38 54448.15 88888.00 2016-08-05 07:09:59.000 218 12610.35 158.38 54448.15 88888.00 2016-08-05 07:09:59.125 218 12610.33 158.38 54448.10 88888.00 2016-08-05 07:09:59.250 218 12610.33 158.38 54448.12 88888.00 2016-08-05 07:09:59.375 218 12610.38 158.35 54448.12 88888.00 2016-08-05 07:09:59.500 218 12610.30 158.38 54448.07 88888.00 2016-08-05 07:09:59.625 218 12610.20 158.38 54448.10 88888.00 2016-08-05 07:09:59.750 218 12610.23 158.38 54448.10 88888.00 2016-08-05 07:09:59.875 218 12610.27 158.40 54448.10 88888.00 2016-08-05 07:10:00.000 218 12610.27 158.40 54448.10 88888.00 2016-08-05 07:10:00.125 218 12610.30 158.40 54448.10 88888.00 2016-08-05 07:10:00.250 218 12610.27 158.43 54448.12 88888.00 2016-08-05 07:10:00.375 218 12610.30 158.43 54448.12 88888.00 2016-08-05 07:10:00.500 218 12610.27 158.43 54448.10 88888.00 2016-08-05 07:10:00.625 218 12610.27 158.43 54448.05 88888.00 2016-08-05 07:10:00.750 218 12610.27 158.45 54448.07 88888.00 2016-08-05 07:10:00.875 218 12610.25 158.43 54448.07 88888.00 2016-08-05 07:10:01.000 218 12610.17 158.43 54448.05 88888.00 2016-08-05 07:10:01.125 218 12610.17 158.40 54448.05 88888.00 2016-08-05 07:10:01.250 218 12610.17 158.40 54448.07 88888.00 2016-08-05 07:10:01.375 218 12610.20 158.40 54448.05 88888.00 2016-08-05 07:10:01.500 218 12610.15 158.40 54448.05 88888.00 2016-08-05 07:10:01.625 218 12610.17 158.40 54448.05 88888.00 2016-08-05 07:10:01.750 218 12610.20 158.43 54448.05 88888.00 2016-08-05 07:10:01.875 218 12610.20 158.43 54448.03 88888.00 2016-08-05 07:10:02.000 218 12610.20 158.45 54448.03 88888.00 2016-08-05 07:10:02.125 218 12610.17 158.45 54448.03 88888.00 2016-08-05 07:10:02.250 218 12610.12 158.43 54448.00 88888.00 2016-08-05 07:10:02.375 218 12610.15 158.43 54448.00 88888.00 2016-08-05 07:10:02.500 218 12610.10 158.43 54448.03 88888.00 2016-08-05 07:10:02.625 218 12610.08 158.43 54448.03 88888.00 2016-08-05 07:10:02.750 218 12610.05 158.43 54448.03 88888.00 2016-08-05 07:10:02.875 218 12610.10 158.43 54448.03 88888.00 2016-08-05 07:10:03.000 218 12610.08 158.43 54448.00 88888.00 2016-08-05 07:10:03.125 218 12610.08 158.43 54448.00 88888.00 2016-08-05 07:10:03.250 218 12610.00 158.43 54448.00 88888.00 2016-08-05 07:10:03.375 218 12610.00 158.43 54447.97 88888.00 2016-08-05 07:10:03.500 218 12610.05 158.43 54448.00 88888.00 2016-08-05 07:10:03.625 218 12610.10 158.45 54447.97 88888.00 2016-08-05 07:10:03.750 218 12610.12 158.45 54447.97 88888.00 2016-08-05 07:10:03.875 218 12610.12 158.45 54447.97 88888.00 2016-08-05 07:10:04.000 218 12610.10 158.45 54447.97 88888.00 2016-08-05 07:10:04.125 218 12610.10 158.47 54447.97 88888.00 2016-08-05 07:10:04.250 218 12610.08 158.43 54447.97 88888.00 2016-08-05 07:10:04.375 218 12610.10 158.45 54447.95 88888.00 2016-08-05 07:10:04.500 218 12610.12 158.45 54447.95 88888.00 2016-08-05 07:10:04.625 218 12610.05 158.50 54447.95 88888.00 2016-08-05 07:10:04.750 218 12610.00 158.47 54447.95 88888.00 2016-08-05 07:10:04.875 218 12610.00 158.45 54447.95 88888.00 2016-08-05 07:10:05.000 218 12610.02 158.45 54447.93 88888.00 2016-08-05 07:10:05.125 218 12610.00 158.47 54447.95 88888.00 2016-08-05 07:10:05.250 218 12609.95 158.47 54447.97 88888.00 2016-08-05 07:10:05.375 218 12610.00 158.47 54447.95 88888.00 2016-08-05 07:10:05.500 218 12610.02 158.47 54447.90 88888.00 2016-08-05 07:10:05.625 218 12610.02 158.47 54447.93 88888.00 2016-08-05 07:10:05.750 218 12610.00 158.47 54447.90 88888.00 2016-08-05 07:10:05.875 218 12609.95 158.50 54447.90 88888.00 2016-08-05 07:10:06.000 218 12609.92 158.47 54447.88 88888.00 2016-08-05 07:10:06.125 218 12609.98 158.47 54447.88 88888.00 2016-08-05 07:10:06.250 218 12609.98 158.47 54447.88 88888.00 2016-08-05 07:10:06.375 218 12610.00 158.50 54447.88 88888.00 2016-08-05 07:10:06.500 218 12609.98 158.50 54447.90 88888.00 2016-08-05 07:10:06.625 218 12609.98 158.50 54447.90 88888.00 2016-08-05 07:10:06.750 218 12610.00 158.47 54447.88 88888.00 2016-08-05 07:10:06.875 218 12610.02 158.47 54447.82 88888.00 2016-08-05 07:10:07.000 218 12610.02 158.47 54447.85 88888.00 2016-08-05 07:10:07.125 218 12609.98 158.50 54447.85 88888.00 2016-08-05 07:10:07.250 218 12609.95 158.47 54447.85 88888.00 2016-08-05 07:10:07.375 218 12610.02 158.47 54447.88 88888.00 2016-08-05 07:10:07.500 218 12610.05 158.47 54447.88 88888.00 2016-08-05 07:10:07.625 218 12610.05 158.50 54447.85 88888.00 2016-08-05 07:10:07.750 218 12610.02 158.50 54447.82 88888.00 2016-08-05 07:10:07.875 218 12610.08 158.50 54447.82 88888.00 2016-08-05 07:10:08.000 218 12610.10 158.50 54447.80 88888.00 2016-08-05 07:10:08.125 218 12610.08 158.47 54447.80 88888.00 2016-08-05 07:10:08.250 218 12610.00 158.47 54447.80 88888.00 2016-08-05 07:10:08.375 218 12610.05 158.47 54447.80 88888.00 2016-08-05 07:10:08.500 218 12610.02 158.47 54447.82 88888.00 2016-08-05 07:10:08.625 218 12610.02 158.47 54447.78 88888.00 2016-08-05 07:10:08.750 218 12610.05 158.47 54447.78 88888.00 2016-08-05 07:10:08.875 218 12610.08 158.50 54447.80 88888.00 2016-08-05 07:10:09.000 218 12610.08 158.50 54447.78 88888.00 2016-08-05 07:10:09.125 218 12610.08 158.53 54447.80 88888.00 2016-08-05 07:10:09.250 218 12610.05 158.50 54447.80 88888.00 2016-08-05 07:10:09.375 218 12610.05 158.50 54447.78 88888.00 2016-08-05 07:10:09.500 218 12610.00 158.53 54447.75 88888.00 2016-08-05 07:10:09.625 218 12610.05 158.53 54447.75 88888.00 2016-08-05 07:10:09.750 218 12610.05 158.50 54447.75 88888.00 2016-08-05 07:10:09.875 218 12610.05 158.47 54447.75 88888.00 2016-08-05 07:10:10.000 218 12610.02 158.50 54447.72 88888.00 2016-08-05 07:10:10.125 218 12610.08 158.50 54447.72 88888.00 2016-08-05 07:10:10.250 218 12610.02 158.50 54447.70 88888.00 2016-08-05 07:10:10.375 218 12610.00 158.50 54447.70 88888.00 2016-08-05 07:10:10.500 218 12609.98 158.50 54447.68 88888.00 2016-08-05 07:10:10.625 218 12610.05 158.50 54447.70 88888.00 2016-08-05 07:10:10.750 218 12610.00 158.50 54447.68 88888.00 2016-08-05 07:10:10.875 218 12609.98 158.50 54447.65 88888.00 2016-08-05 07:10:11.000 218 12609.98 158.50 54447.65 88888.00 2016-08-05 07:10:11.125 218 12610.00 158.50 54447.62 88888.00 2016-08-05 07:10:11.250 218 12609.95 158.50 54447.65 88888.00 2016-08-05 07:10:11.375 218 12610.02 158.50 54447.62 88888.00 2016-08-05 07:10:11.500 218 12610.08 158.50 54447.62 88888.00 2016-08-05 07:10:11.625 218 12610.10 158.50 54447.62 88888.00 2016-08-05 07:10:11.750 218 12610.10 158.50 54447.62 88888.00 2016-08-05 07:10:11.875 218 12610.02 158.50 54447.62 88888.00 2016-08-05 07:10:12.000 218 12610.02 158.50 54447.60 88888.00 2016-08-05 07:10:12.125 218 12610.05 158.53 54447.60 88888.00 2016-08-05 07:10:12.250 218 12610.02 158.53 54447.60 88888.00 2016-08-05 07:10:12.375 218 12610.10 158.53 54447.60 88888.00 2016-08-05 07:10:12.500 218 12610.10 158.55 54447.57 88888.00 2016-08-05 07:10:12.625 218 12610.08 158.53 54447.55 88888.00 2016-08-05 07:10:12.750 218 12610.08 158.53 54447.57 88888.00 2016-08-05 07:10:12.875 218 12610.08 158.53 54447.57 88888.00 2016-08-05 07:10:13.000 218 12610.10 158.50 54447.55 88888.00 2016-08-05 07:10:13.125 218 12610.12 158.50 54447.53 88888.00 2016-08-05 07:10:13.250 218 12610.05 158.50 54447.55 88888.00 2016-08-05 07:10:13.375 218 12610.12 158.50 54447.55 88888.00 2016-08-05 07:10:13.500 218 12610.12 158.50 54447.55 88888.00 2016-08-05 07:10:13.625 218 12610.08 158.53 54447.55 88888.00 2016-08-05 07:10:13.750 218 12610.10 158.50 54447.53 88888.00 2016-08-05 07:10:13.875 218 12610.15 158.53 54447.53 88888.00 2016-08-05 07:10:14.000 218 12610.20 158.50 54447.53 88888.00 2016-08-05 07:10:14.125 218 12610.17 158.53 54447.53 88888.00 2016-08-05 07:10:14.250 218 12610.15 158.53 54447.50 88888.00 2016-08-05 07:10:14.375 218 12610.17 158.55 54447.47 88888.00 2016-08-05 07:10:14.500 218 12610.15 158.53 54447.47 88888.00 2016-08-05 07:10:14.625 218 12610.23 158.53 54447.47 88888.00 2016-08-05 07:10:14.750 218 12610.25 158.53 54447.47 88888.00 2016-08-05 07:10:14.875 218 12610.25 158.53 54447.47 88888.00 2016-08-05 07:10:15.000 218 12610.17 158.53 54447.45 88888.00 2016-08-05 07:10:15.125 218 12610.12 158.53 54447.47 88888.00 2016-08-05 07:10:15.250 218 12610.10 158.53 54447.45 88888.00 2016-08-05 07:10:15.375 218 12610.17 158.55 54447.45 88888.00 2016-08-05 07:10:15.500 218 12610.17 158.55 54447.43 88888.00 2016-08-05 07:10:15.625 218 12610.20 158.55 54447.40 88888.00 2016-08-05 07:10:15.750 218 12610.25 158.53 54447.40 88888.00 2016-08-05 07:10:15.875 218 12610.27 158.55 54447.40 88888.00 2016-08-05 07:10:16.000 218 12610.33 158.55 54447.40 88888.00 2016-08-05 07:10:16.125 218 12610.38 158.53 54447.38 88888.00 2016-08-05 07:10:16.250 218 12610.35 158.53 54447.40 88888.00 2016-08-05 07:10:16.375 218 12610.40 158.55 54447.40 88888.00 2016-08-05 07:10:16.500 218 12610.40 158.55 54447.35 88888.00 2016-08-05 07:10:16.625 218 12610.40 158.55 54447.35 88888.00 2016-08-05 07:10:16.750 218 12610.38 158.55 54447.35 88888.00 2016-08-05 07:10:16.875 218 12610.38 158.53 54447.35 88888.00 2016-08-05 07:10:17.000 218 12610.33 158.53 54447.35 88888.00 2016-08-05 07:10:17.125 218 12610.30 158.55 54447.35 88888.00 2016-08-05 07:10:17.250 218 12610.27 158.55 54447.35 88888.00 2016-08-05 07:10:17.375 218 12610.33 158.53 54447.32 88888.00 2016-08-05 07:10:17.500 218 12610.38 158.53 54447.35 88888.00 2016-08-05 07:10:17.625 218 12610.38 158.50 54447.35 88888.00 2016-08-05 07:10:17.750 218 12610.40 158.50 54447.35 88888.00 2016-08-05 07:10:17.875 218 12610.40 158.47 54447.32 88888.00 2016-08-05 07:10:18.000 218 12610.42 158.50 54447.32 88888.00 2016-08-05 07:10:18.125 218 12610.42 158.50 54447.35 88888.00 2016-08-05 07:10:18.250 218 12610.45 158.47 54447.32 88888.00 2016-08-05 07:10:18.375 218 12610.50 158.47 54447.30 88888.00 2016-08-05 07:10:18.500 218 12610.50 158.47 54447.30 88888.00 2016-08-05 07:10:18.625 218 12610.45 158.47 54447.30 88888.00 2016-08-05 07:10:18.750 218 12610.42 158.47 54447.30 88888.00 2016-08-05 07:10:18.875 218 12610.45 158.45 54447.30 88888.00 2016-08-05 07:10:19.000 218 12610.50 158.45 54447.25 88888.00 2016-08-05 07:10:19.125 218 12610.55 158.47 54447.28 88888.00 2016-08-05 07:10:19.250 218 12610.52 158.45 54447.25 88888.00 2016-08-05 07:10:19.375 218 12610.55 158.47 54447.25 88888.00 2016-08-05 07:10:19.500 218 12610.52 158.47 54447.22 88888.00 2016-08-05 07:10:19.625 218 12610.55 158.45 54447.22 88888.00 2016-08-05 07:10:19.750 218 12610.58 158.45 54447.22 88888.00 2016-08-05 07:10:19.875 218 12610.52 158.45 54447.22 88888.00 2016-08-05 07:10:20.000 218 12610.50 158.45 54447.20 88888.00 2016-08-05 07:10:20.125 218 12610.52 158.45 54447.20 88888.00 2016-08-05 07:10:20.250 218 12610.52 158.47 54447.20 88888.00 2016-08-05 07:10:20.375 218 12610.58 158.47 54447.22 88888.00 2016-08-05 07:10:20.500 218 12610.58 158.45 54447.20 88888.00 2016-08-05 07:10:20.625 218 12610.55 158.43 54447.20 88888.00 2016-08-05 07:10:20.750 218 12610.62 158.43 54447.20 88888.00 2016-08-05 07:10:20.875 218 12610.62 158.45 54447.18 88888.00 2016-08-05 07:10:21.000 218 12610.60 158.43 54447.18 88888.00 2016-08-05 07:10:21.125 218 12610.60 158.43 54447.18 88888.00 2016-08-05 07:10:21.250 218 12610.60 158.43 54447.20 88888.00 2016-08-05 07:10:21.375 218 12610.62 158.43 54447.18 88888.00 2016-08-05 07:10:21.500 218 12610.55 158.43 54447.15 88888.00 2016-08-05 07:10:21.625 218 12610.55 158.43 54447.15 88888.00 2016-08-05 07:10:21.750 218 12610.55 158.45 54447.15 88888.00 2016-08-05 07:10:21.875 218 12610.52 158.45 54447.15 88888.00 2016-08-05 07:10:22.000 218 12610.52 158.40 54447.15 88888.00 2016-08-05 07:10:22.125 218 12610.58 158.40 54447.12 88888.00 2016-08-05 07:10:22.250 218 12610.55 158.40 54447.12 88888.00 2016-08-05 07:10:22.375 218 12610.60 158.40 54447.12 88888.00 2016-08-05 07:10:22.500 218 12610.58 158.40 54447.12 88888.00 2016-08-05 07:10:22.625 218 12610.55 158.40 54447.12 88888.00 2016-08-05 07:10:22.750 218 12610.55 158.40 54447.12 88888.00 2016-08-05 07:10:22.875 218 12610.55 158.40 54447.12 88888.00 2016-08-05 07:10:23.000 218 12610.60 158.40 54447.10 88888.00 2016-08-05 07:10:23.125 218 12610.62 158.38 54447.10 88888.00 2016-08-05 07:10:23.250 218 12610.62 158.38 54447.10 88888.00 2016-08-05 07:10:23.375 218 12610.65 158.38 54447.10 88888.00 2016-08-05 07:10:23.500 218 12610.60 158.35 54447.10 88888.00 2016-08-05 07:10:23.625 218 12610.58 158.35 54447.07 88888.00 2016-08-05 07:10:23.750 218 12610.58 158.35 54447.07 88888.00 2016-08-05 07:10:23.875 218 12610.60 158.35 54447.10 88888.00 2016-08-05 07:10:24.000 218 12610.62 158.32 54447.07 88888.00 2016-08-05 07:10:24.125 218 12610.62 158.32 54447.07 88888.00 2016-08-05 07:10:24.250 218 12610.60 158.32 54447.05 88888.00 2016-08-05 07:10:24.375 218 12610.65 158.32 54447.05 88888.00 2016-08-05 07:10:24.500 218 12610.65 158.32 54447.05 88888.00 2016-08-05 07:10:24.625 218 12610.67 158.32 54447.03 88888.00 2016-08-05 07:10:24.750 218 12610.67 158.30 54447.03 88888.00 2016-08-05 07:10:24.875 218 12610.70 158.30 54447.05 88888.00 2016-08-05 07:10:25.000 218 12610.73 158.30 54447.03 88888.00 2016-08-05 07:10:25.125 218 12610.73 158.30 54447.03 88888.00 2016-08-05 07:10:25.250 218 12610.70 158.28 54447.03 88888.00 2016-08-05 07:10:25.375 218 12610.70 158.28 54447.03 88888.00 2016-08-05 07:10:25.500 218 12610.60 158.30 54447.00 88888.00 2016-08-05 07:10:25.625 218 12610.58 158.30 54447.00 88888.00 2016-08-05 07:10:25.750 218 12610.60 158.28 54447.00 88888.00 2016-08-05 07:10:25.875 218 12610.62 158.28 54447.00 88888.00 2016-08-05 07:10:26.000 218 12610.65 158.25 54446.97 88888.00 2016-08-05 07:10:26.125 218 12610.65 158.25 54446.97 88888.00 2016-08-05 07:10:26.250 218 12610.65 158.25 54446.97 88888.00 2016-08-05 07:10:26.375 218 12610.67 158.25 54446.97 88888.00 2016-08-05 07:10:26.500 218 12610.60 158.28 54446.95 88888.00 2016-08-05 07:10:26.625 218 12610.58 158.25 54446.97 88888.00 2016-08-05 07:10:26.750 218 12610.67 158.25 54446.95 88888.00 2016-08-05 07:10:26.875 218 12610.67 158.22 54446.95 88888.00 2016-08-05 07:10:27.000 218 12610.67 158.22 54446.90 88888.00 2016-08-05 07:10:27.125 218 12610.62 158.25 54446.93 88888.00 2016-08-05 07:10:27.250 218 12610.55 158.22 54446.90 88888.00 2016-08-05 07:10:27.375 218 12610.60 158.22 54446.90 88888.00 2016-08-05 07:10:27.500 218 12610.65 158.25 54446.93 88888.00 2016-08-05 07:10:27.625 218 12610.70 158.25 54446.93 88888.00 2016-08-05 07:10:27.750 218 12610.70 158.25 54446.93 88888.00 2016-08-05 07:10:27.875 218 12610.77 158.25 54446.90 88888.00 2016-08-05 07:10:28.000 218 12610.75 158.22 54446.90 88888.00 2016-08-05 07:10:28.125 218 12610.70 158.20 54446.88 88888.00 2016-08-05 07:10:28.250 218 12610.60 158.20 54446.93 88888.00 2016-08-05 07:10:28.375 218 12610.62 158.20 54446.90 88888.00 2016-08-05 07:10:28.500 218 12610.65 158.18 54446.88 88888.00 2016-08-05 07:10:28.625 218 12610.70 158.18 54446.90 88888.00 2016-08-05 07:10:28.750 218 12610.73 158.18 54446.90 88888.00 2016-08-05 07:10:28.875 218 12610.77 158.18 54446.88 88888.00 2016-08-05 07:10:29.000 218 12610.77 158.18 54446.85 88888.00 2016-08-05 07:10:29.125 218 12610.70 158.18 54446.85 88888.00 2016-08-05 07:10:29.250 218 12610.65 158.15 54446.85 88888.00 2016-08-05 07:10:29.375 218 12610.67 158.12 54446.85 88888.00 2016-08-05 07:10:29.500 218 12610.70 158.12 54446.85 88888.00 2016-08-05 07:10:29.625 218 12610.73 158.15 54446.85 88888.00 2016-08-05 07:10:29.750 218 12610.73 158.18 54446.82 88888.00 2016-08-05 07:10:29.875 218 12610.75 158.15 54446.82 88888.00 2016-08-05 07:10:30.000 218 12610.80 158.15 54446.80 88888.00 2016-08-05 07:10:30.125 218 12610.80 158.12 54446.80 88888.00 2016-08-05 07:10:30.250 218 12610.77 158.10 54446.80 88888.00 2016-08-05 07:10:30.375 218 12610.77 158.10 54446.80 88888.00 2016-08-05 07:10:30.500 218 12610.70 158.12 54446.80 88888.00 2016-08-05 07:10:30.625 218 12610.70 158.12 54446.80 88888.00 2016-08-05 07:10:30.750 218 12610.77 158.12 54446.80 88888.00 2016-08-05 07:10:30.875 218 12610.73 158.12 54446.78 88888.00 2016-08-05 07:10:31.000 218 12610.75 158.10 54446.75 88888.00 2016-08-05 07:10:31.125 218 12610.77 158.10 54446.75 88888.00 2016-08-05 07:10:31.250 218 12610.77 158.10 54446.75 88888.00 2016-08-05 07:10:31.375 218 12610.77 158.12 54446.75 88888.00 2016-08-05 07:10:31.500 218 12610.77 158.10 54446.75 88888.00 2016-08-05 07:10:31.625 218 12610.75 158.12 54446.78 88888.00 2016-08-05 07:10:31.750 218 12610.70 158.10 54446.75 88888.00 2016-08-05 07:10:31.875 218 12610.77 158.10 54446.75 88888.00 2016-08-05 07:10:32.000 218 12610.83 158.07 54446.72 88888.00 2016-08-05 07:10:32.125 218 12610.83 158.07 54446.75 88888.00 2016-08-05 07:10:32.250 218 12610.83 158.05 54446.72 88888.00 2016-08-05 07:10:32.375 218 12610.85 158.10 54446.72 88888.00 2016-08-05 07:10:32.500 218 12610.85 158.12 54446.72 88888.00 2016-08-05 07:10:32.625 218 12610.85 158.12 54446.72 88888.00 2016-08-05 07:10:32.750 218 12610.90 158.10 54446.72 88888.00 2016-08-05 07:10:32.875 218 12610.98 158.10 54446.72 88888.00 2016-08-05 07:10:33.000 218 12610.88 158.10 54446.75 88888.00 2016-08-05 07:10:33.125 218 12610.83 158.10 54446.75 88888.00 2016-08-05 07:10:33.250 218 12610.77 158.10 54446.75 88888.00 2016-08-05 07:10:33.375 218 12610.83 158.10 54446.72 88888.00 2016-08-05 07:10:33.500 218 12610.90 158.07 54446.72 88888.00 2016-08-05 07:10:33.625 218 12610.90 158.12 54446.72 88888.00 2016-08-05 07:10:33.750 218 12610.88 158.12 54446.75 88888.00 2016-08-05 07:10:33.875 218 12610.90 158.10 54446.72 88888.00 2016-08-05 07:10:34.000 218 12610.92 158.10 54446.70 88888.00 2016-08-05 07:10:34.125 218 12610.95 158.07 54446.70 88888.00 2016-08-05 07:10:34.250 218 12610.98 158.10 54446.70 88888.00 2016-08-05 07:10:34.375 218 12611.02 158.07 54446.70 88888.00 2016-08-05 07:10:34.500 218 12610.95 158.07 54446.70 88888.00 2016-08-05 07:10:34.625 218 12610.90 158.07 54446.70 88888.00 2016-08-05 07:10:34.750 218 12610.95 158.07 54446.68 88888.00 2016-08-05 07:10:34.875 218 12610.92 158.05 54446.70 88888.00 2016-08-05 07:10:35.000 218 12610.85 158.05 54446.65 88888.00 2016-08-05 07:10:35.125 218 12610.90 158.05 54446.68 88888.00 2016-08-05 07:10:35.250 218 12610.92 158.07 54446.68 88888.00 2016-08-05 07:10:35.375 218 12610.95 158.07 54446.68 88888.00 2016-08-05 07:10:35.500 218 12610.90 158.05 54446.65 88888.00 2016-08-05 07:10:35.625 218 12610.88 158.03 54446.65 88888.00 2016-08-05 07:10:35.750 218 12610.95 158.03 54446.65 88888.00 2016-08-05 07:10:35.875 218 12610.95 158.03 54446.65 88888.00 2016-08-05 07:10:36.000 218 12610.92 158.03 54446.65 88888.00 2016-08-05 07:10:36.125 218 12610.85 158.05 54446.65 88888.00 2016-08-05 07:10:36.250 218 12610.80 158.00 54446.65 88888.00 2016-08-05 07:10:36.375 218 12610.90 158.03 54446.65 88888.00 2016-08-05 07:10:36.500 218 12610.95 158.05 54446.65 88888.00 2016-08-05 07:10:36.625 218 12610.95 158.05 54446.65 88888.00 2016-08-05 07:10:36.750 218 12610.95 158.03 54446.65 88888.00 2016-08-05 07:10:36.875 218 12610.98 158.00 54446.62 88888.00 2016-08-05 07:10:37.000 218 12610.95 158.00 54446.62 88888.00 2016-08-05 07:10:37.125 218 12610.90 157.97 54446.62 88888.00 2016-08-05 07:10:37.250 218 12610.95 157.97 54446.60 88888.00 2016-08-05 07:10:37.375 218 12611.02 157.97 54446.60 88888.00 2016-08-05 07:10:37.500 218 12611.02 157.97 54446.57 88888.00 2016-08-05 07:10:37.625 218 12611.02 157.95 54446.60 88888.00 2016-08-05 07:10:37.750 218 12611.08 157.97 54446.60 88888.00 2016-08-05 07:10:37.875 218 12611.08 157.97 54446.60 88888.00 2016-08-05 07:10:38.000 218 12611.05 157.97 54446.57 88888.00 2016-08-05 07:10:38.125 218 12611.00 157.97 54446.60 88888.00 2016-08-05 07:10:38.250 218 12610.98 157.93 54446.60 88888.00 2016-08-05 07:10:38.375 218 12611.02 157.93 54446.57 88888.00 2016-08-05 07:10:38.500 218 12611.05 157.93 54446.57 88888.00 2016-08-05 07:10:38.625 218 12611.08 157.93 54446.55 88888.00 2016-08-05 07:10:38.750 218 12611.05 157.93 54446.55 88888.00 2016-08-05 07:10:38.875 218 12611.08 157.93 54446.55 88888.00 2016-08-05 07:10:39.000 218 12611.08 157.90 54446.55 88888.00 2016-08-05 07:10:39.125 218 12611.10 157.90 54446.57 88888.00 2016-08-05 07:10:39.250 218 12611.10 157.88 54446.55 88888.00 2016-08-05 07:10:39.375 218 12611.12 157.88 54446.55 88888.00 2016-08-05 07:10:39.500 218 12611.15 157.88 54446.53 88888.00 2016-08-05 07:10:39.625 218 12611.17 157.88 54446.53 88888.00 2016-08-05 07:10:39.750 218 12611.15 157.88 54446.50 88888.00 2016-08-05 07:10:39.875 218 12611.17 157.88 54446.50 88888.00 2016-08-05 07:10:40.000 218 12611.20 157.85 54446.50 88888.00 2016-08-05 07:10:40.125 218 12611.23 157.85 54446.50 88888.00 2016-08-05 07:10:40.250 218 12611.20 157.82 54446.50 88888.00 2016-08-05 07:10:40.375 218 12611.23 157.82 54446.53 88888.00 2016-08-05 07:10:40.500 218 12611.23 157.82 54446.50 88888.00 2016-08-05 07:10:40.625 218 12611.17 157.80 54446.53 88888.00 2016-08-05 07:10:40.750 218 12611.23 157.82 54446.50 88888.00 2016-08-05 07:10:40.875 218 12611.27 157.82 54446.50 88888.00 2016-08-05 07:10:41.000 218 12611.25 157.78 54446.47 88888.00 2016-08-05 07:10:41.125 218 12611.23 157.80 54446.47 88888.00 2016-08-05 07:10:41.250 218 12611.17 157.78 54446.47 88888.00 2016-08-05 07:10:41.375 218 12611.17 157.78 54446.45 88888.00 2016-08-05 07:10:41.500 218 12611.23 157.78 54446.47 88888.00 2016-08-05 07:10:41.625 218 12611.25 157.78 54446.47 88888.00 2016-08-05 07:10:41.750 218 12611.27 157.72 54446.47 88888.00 2016-08-05 07:10:41.875 218 12611.27 157.75 54446.43 88888.00 2016-08-05 07:10:42.000 218 12611.25 157.75 54446.45 88888.00 2016-08-05 07:10:42.125 218 12611.27 157.72 54446.47 88888.00 2016-08-05 07:10:42.250 218 12611.25 157.70 54446.47 88888.00 2016-08-05 07:10:42.375 218 12611.20 157.72 54446.45 88888.00 2016-08-05 07:10:42.500 218 12611.17 157.70 54446.43 88888.00 2016-08-05 07:10:42.625 218 12611.23 157.70 54446.45 88888.00 2016-08-05 07:10:42.750 218 12611.30 157.72 54446.45 88888.00 2016-08-05 07:10:42.875 218 12611.30 157.68 54446.45 88888.00 2016-08-05 07:10:43.000 218 12611.25 157.65 54446.43 88888.00 2016-08-05 07:10:43.125 218 12611.23 157.68 54446.43 88888.00 2016-08-05 07:10:43.250 218 12611.25 157.68 54446.43 88888.00 2016-08-05 07:10:43.375 218 12611.25 157.65 54446.40 88888.00 2016-08-05 07:10:43.500 218 12611.25 157.62 54446.40 88888.00 2016-08-05 07:10:43.625 218 12611.23 157.65 54446.40 88888.00 2016-08-05 07:10:43.750 218 12611.27 157.62 54446.40 88888.00 2016-08-05 07:10:43.875 218 12611.30 157.62 54446.40 88888.00 2016-08-05 07:10:44.000 218 12611.30 157.60 54446.40 88888.00 2016-08-05 07:10:44.125 218 12611.25 157.60 54446.43 88888.00 2016-08-05 07:10:44.250 218 12611.23 157.60 54446.40 88888.00 2016-08-05 07:10:44.375 218 12611.27 157.57 54446.40 88888.00 2016-08-05 07:10:44.500 218 12611.25 157.57 54446.38 88888.00 2016-08-05 07:10:44.625 218 12611.23 157.57 54446.38 88888.00 2016-08-05 07:10:44.750 218 12611.23 157.55 54446.38 88888.00 2016-08-05 07:10:44.875 218 12611.23 157.55 54446.35 88888.00 2016-08-05 07:10:45.000 218 12611.23 157.55 54446.35 88888.00 2016-08-05 07:10:45.125 218 12611.25 157.53 54446.32 88888.00 2016-08-05 07:10:45.250 218 12611.23 157.53 54446.35 88888.00 2016-08-05 07:10:45.375 218 12611.33 157.53 54446.32 88888.00 2016-08-05 07:10:45.500 218 12611.35 157.53 54446.32 88888.00 2016-08-05 07:10:45.625 218 12611.27 157.50 54446.32 88888.00 2016-08-05 07:10:45.750 218 12611.27 157.50 54446.32 88888.00 2016-08-05 07:10:45.875 218 12611.27 157.50 54446.32 88888.00 2016-08-05 07:10:46.000 218 12611.30 157.50 54446.32 88888.00 2016-08-05 07:10:46.125 218 12611.33 157.47 54446.32 88888.00 2016-08-05 07:10:46.250 218 12611.30 157.45 54446.32 88888.00 2016-08-05 07:10:46.375 218 12611.33 157.45 54446.32 88888.00 2016-08-05 07:10:46.500 218 12611.30 157.40 54446.32 88888.00 2016-08-05 07:10:46.625 218 12611.27 157.40 54446.35 88888.00 2016-08-05 07:10:46.750 218 12611.23 157.40 54446.35 88888.00 2016-08-05 07:10:46.875 218 12611.20 157.38 54446.35 88888.00 2016-08-05 07:10:47.000 218 12611.20 157.32 54446.32 88888.00 2016-08-05 07:10:47.125 218 12611.23 157.32 54446.32 88888.00 2016-08-05 07:10:47.250 218 12611.23 157.32 54446.32 88888.00 2016-08-05 07:10:47.375 218 12611.27 157.32 54446.30 88888.00 2016-08-05 07:10:47.500 218 12611.25 157.35 54446.30 88888.00 2016-08-05 07:10:47.625 218 12611.20 157.32 54446.30 88888.00 2016-08-05 07:10:47.750 218 12611.20 157.30 54446.32 88888.00 2016-08-05 07:10:47.875 218 12611.25 157.32 54446.32 88888.00 2016-08-05 07:10:48.000 218 12611.30 157.30 54446.32 88888.00 2016-08-05 07:10:48.125 218 12611.25 157.28 54446.30 88888.00 2016-08-05 07:10:48.250 218 12611.23 157.25 54446.30 88888.00 2016-08-05 07:10:48.375 218 12611.20 157.25 54446.30 88888.00 2016-08-05 07:10:48.500 218 12611.20 157.25 54446.30 88888.00 2016-08-05 07:10:48.625 218 12611.20 157.25 54446.32 88888.00 2016-08-05 07:10:48.750 218 12611.17 157.22 54446.30 88888.00 2016-08-05 07:10:48.875 218 12611.17 157.20 54446.32 88888.00 2016-08-05 07:10:49.000 218 12611.20 157.20 54446.28 88888.00 2016-08-05 07:10:49.125 218 12611.25 157.20 54446.30 88888.00 2016-08-05 07:10:49.250 218 12611.30 157.15 54446.30 88888.00 2016-08-05 07:10:49.375 218 12611.27 157.15 54446.30 88888.00 2016-08-05 07:10:49.500 218 12611.17 157.18 54446.30 88888.00 2016-08-05 07:10:49.625 218 12611.15 157.18 54446.30 88888.00 2016-08-05 07:10:49.750 218 12611.15 157.18 54446.30 88888.00 2016-08-05 07:10:49.875 218 12611.17 157.15 54446.30 88888.00 2016-08-05 07:10:50.000 218 12611.15 157.15 54446.30 88888.00 2016-08-05 07:10:50.125 218 12611.15 157.12 54446.30 88888.00 2016-08-05 07:10:50.250 218 12611.15 157.12 54446.35 88888.00 2016-08-05 07:10:50.375 218 12611.17 157.12 54446.32 88888.00 2016-08-05 07:10:50.500 218 12611.15 157.10 54446.32 88888.00 2016-08-05 07:10:50.625 218 12611.12 157.07 54446.30 88888.00 2016-08-05 07:10:50.750 218 12611.15 157.07 54446.30 88888.00 2016-08-05 07:10:50.875 218 12611.12 157.07 54446.30 88888.00 2016-08-05 07:10:51.000 218 12611.15 157.07 54446.28 88888.00 2016-08-05 07:10:51.125 218 12611.12 157.05 54446.28 88888.00 2016-08-05 07:10:51.250 218 12611.12 157.03 54446.30 88888.00 2016-08-05 07:10:51.375 218 12611.12 157.05 54446.30 88888.00 2016-08-05 07:10:51.500 218 12611.10 157.03 54446.30 88888.00 2016-08-05 07:10:51.625 218 12611.10 157.03 54446.28 88888.00 2016-08-05 07:10:51.750 218 12611.08 157.03 54446.28 88888.00 2016-08-05 07:10:51.875 218 12611.05 157.03 54446.28 88888.00 2016-08-05 07:10:52.000 218 12611.10 157.00 54446.28 88888.00 2016-08-05 07:10:52.125 218 12611.08 157.00 54446.28 88888.00 2016-08-05 07:10:52.250 218 12610.98 157.00 54446.28 88888.00 2016-08-05 07:10:52.375 218 12611.02 157.00 54446.28 88888.00 2016-08-05 07:10:52.500 218 12611.08 156.97 54446.28 88888.00 2016-08-05 07:10:52.625 218 12611.05 156.95 54446.28 88888.00 2016-08-05 07:10:52.750 218 12611.00 156.95 54446.28 88888.00 2016-08-05 07:10:52.875 218 12610.90 156.97 54446.25 88888.00 2016-08-05 07:10:53.000 218 12610.88 156.97 54446.22 88888.00 2016-08-05 07:10:53.125 218 12610.90 156.95 54446.25 88888.00 2016-08-05 07:10:53.250 218 12610.95 156.93 54446.25 88888.00 2016-08-05 07:10:53.375 218 12610.98 156.93 54446.22 88888.00 2016-08-05 07:10:53.500 218 12610.92 156.95 54446.25 88888.00 2016-08-05 07:10:53.625 218 12610.92 156.93 54446.28 88888.00 2016-08-05 07:10:53.750 218 12610.95 156.93 54446.25 88888.00 2016-08-05 07:10:53.875 218 12610.95 156.90 54446.25 88888.00 2016-08-05 07:10:54.000 218 12610.92 156.88 54446.28 88888.00 2016-08-05 07:10:54.125 218 12610.90 156.88 54446.28 88888.00 2016-08-05 07:10:54.250 218 12610.83 156.85 54446.28 88888.00 2016-08-05 07:10:54.375 218 12610.83 156.88 54446.25 88888.00 2016-08-05 07:10:54.500 218 12610.85 156.85 54446.25 88888.00 2016-08-05 07:10:54.625 218 12610.83 156.85 54446.22 88888.00 2016-08-05 07:10:54.750 218 12610.80 156.85 54446.22 88888.00 2016-08-05 07:10:54.875 218 12610.83 156.85 54446.22 88888.00 2016-08-05 07:10:55.000 218 12610.83 156.85 54446.20 88888.00 2016-08-05 07:10:55.125 218 12610.77 156.85 54446.20 88888.00 2016-08-05 07:10:55.250 218 12610.75 156.82 54446.20 88888.00 2016-08-05 07:10:55.375 218 12610.77 156.82 54446.20 88888.00 2016-08-05 07:10:55.500 218 12610.73 156.82 54446.25 88888.00 2016-08-05 07:10:55.625 218 12610.70 156.80 54446.22 88888.00 2016-08-05 07:10:55.750 218 12610.67 156.80 54446.18 88888.00 2016-08-05 07:10:55.875 218 12610.67 156.80 54446.18 88888.00 2016-08-05 07:10:56.000 218 12610.73 156.80 54446.18 88888.00 2016-08-05 07:10:56.125 218 12610.75 156.80 54446.22 88888.00 2016-08-05 07:10:56.250 218 12610.70 156.78 54446.20 88888.00 2016-08-05 07:10:56.375 218 12610.75 156.80 54446.18 88888.00 2016-08-05 07:10:56.500 218 12610.77 156.80 54446.18 88888.00 2016-08-05 07:10:56.625 218 12610.75 156.80 54446.18 88888.00 2016-08-05 07:10:56.750 218 12610.70 156.78 54446.20 88888.00 2016-08-05 07:10:56.875 218 12610.60 156.75 54446.20 88888.00 2016-08-05 07:10:57.000 218 12610.58 156.78 54446.18 88888.00 2016-08-05 07:10:57.125 218 12610.55 156.78 54446.20 88888.00 2016-08-05 07:10:57.250 218 12610.58 156.78 54446.22 88888.00 2016-08-05 07:10:57.375 218 12610.65 156.75 54446.18 88888.00 2016-08-05 07:10:57.500 218 12610.67 156.75 54446.18 88888.00 2016-08-05 07:10:57.625 218 12610.62 156.78 54446.15 88888.00 2016-08-05 07:10:57.750 218 12610.58 156.78 54446.15 88888.00 2016-08-05 07:10:57.875 218 12610.52 156.78 54446.12 88888.00 2016-08-05 07:10:58.000 218 12610.50 156.75 54446.12 88888.00 2016-08-05 07:10:58.125 218 12610.55 156.78 54446.15 88888.00 2016-08-05 07:10:58.250 218 12610.60 156.78 54446.18 88888.00 2016-08-05 07:10:58.375 218 12610.60 156.75 54446.15 88888.00 2016-08-05 07:10:58.500 218 12610.58 156.75 54446.18 88888.00 2016-08-05 07:10:58.625 218 12610.52 156.72 54446.15 88888.00 2016-08-05 07:10:58.750 218 12610.55 156.72 54446.15 88888.00 2016-08-05 07:10:58.875 218 12610.58 156.75 54446.12 88888.00 2016-08-05 07:10:59.000 218 12610.58 156.75 54446.12 88888.00 2016-08-05 07:10:59.125 218 12610.58 156.72 54446.10 88888.00 2016-08-05 07:10:59.250 218 12610.48 156.72 54446.12 88888.00 2016-08-05 07:10:59.375 218 12610.45 156.72 54446.12 88888.00 2016-08-05 07:10:59.500 218 12610.40 156.70 54446.15 88888.00 2016-08-05 07:10:59.625 218 12610.40 156.70 54446.15 88888.00 2016-08-05 07:10:59.750 218 12610.45 156.72 54446.15 88888.00 2016-08-05 07:10:59.875 218 12610.48 156.70 54446.12 88888.00 2016-08-05 07:11:00.000 218 12610.50 156.70 54446.10 88888.00 2016-08-05 07:11:00.125 218 12610.48 156.70 54446.10 88888.00 2016-08-05 07:11:00.250 218 12610.45 156.68 54446.12 88888.00 2016-08-05 07:11:00.375 218 12610.42 156.68 54446.12 88888.00 2016-08-05 07:11:00.500 218 12610.40 156.68 54446.12 88888.00 2016-08-05 07:11:00.625 218 12610.35 156.65 54446.12 88888.00 2016-08-05 07:11:00.750 218 12610.33 156.65 54446.10 88888.00 2016-08-05 07:11:00.875 218 12610.30 156.68 54446.10 88888.00 2016-08-05 07:11:01.000 218 12610.30 156.68 54446.10 88888.00 2016-08-05 07:11:01.125 218 12610.27 156.68 54446.10 88888.00 2016-08-05 07:11:01.250 218 12610.25 156.65 54446.10 88888.00 2016-08-05 07:11:01.375 218 12610.33 156.65 54446.10 88888.00 2016-08-05 07:11:01.500 218 12610.27 156.68 54446.07 88888.00 2016-08-05 07:11:01.625 218 12610.25 156.65 54446.10 88888.00 2016-08-05 07:11:01.750 218 12610.33 156.62 54446.12 88888.00 2016-08-05 07:11:01.875 218 12610.33 156.62 54446.12 88888.00 2016-08-05 07:11:02.000 218 12610.33 156.62 54446.10 88888.00 2016-08-05 07:11:02.125 218 12610.33 156.65 54446.10 88888.00 2016-08-05 07:11:02.250 218 12610.23 156.62 54446.12 88888.00 2016-08-05 07:11:02.375 218 12610.25 156.65 54446.10 88888.00 2016-08-05 07:11:02.500 218 12610.23 156.65 54446.12 88888.00 2016-08-05 07:11:02.625 218 12610.20 156.65 54446.10 88888.00 2016-08-05 07:11:02.750 218 12610.23 156.65 54446.07 88888.00 2016-08-05 07:11:02.875 218 12610.17 156.62 54446.07 88888.00 2016-08-05 07:11:03.000 218 12610.17 156.60 54446.05 88888.00 2016-08-05 07:11:03.125 218 12610.15 156.62 54446.07 88888.00 2016-08-05 07:11:03.250 218 12610.12 156.65 54446.10 88888.00 2016-08-05 07:11:03.375 218 12610.20 156.65 54446.10 88888.00 2016-08-05 07:11:03.500 218 12610.25 156.62 54446.10 88888.00 2016-08-05 07:11:03.625 218 12610.20 156.62 54446.07 88888.00 2016-08-05 07:11:03.750 218 12610.12 156.62 54446.07 88888.00 2016-08-05 07:11:03.875 218 12610.12 156.60 54446.07 88888.00 2016-08-05 07:11:04.000 218 12610.17 156.60 54446.05 88888.00 2016-08-05 07:11:04.125 218 12610.17 156.62 54446.07 88888.00 2016-08-05 07:11:04.250 218 12610.12 156.57 54446.07 88888.00 2016-08-05 07:11:04.375 218 12610.15 156.60 54446.05 88888.00 2016-08-05 07:11:04.500 218 12610.15 156.60 54446.05 88888.00 2016-08-05 07:11:04.625 218 12610.15 156.60 54446.05 88888.00 2016-08-05 07:11:04.750 218 12610.15 156.57 54446.00 88888.00 2016-08-05 07:11:04.875 218 12610.15 156.60 54446.00 88888.00 2016-08-05 07:11:05.000 218 12610.12 156.60 54446.00 88888.00 2016-08-05 07:11:05.125 218 12610.10 156.62 54446.00 88888.00 2016-08-05 07:11:05.250 218 12610.10 156.62 54446.00 88888.00 2016-08-05 07:11:05.375 218 12610.12 156.62 54446.00 88888.00 2016-08-05 07:11:05.500 218 12610.10 156.60 54446.00 88888.00 2016-08-05 07:11:05.625 218 12610.10 156.57 54446.03 88888.00 2016-08-05 07:11:05.750 218 12610.05 156.60 54446.03 88888.00 2016-08-05 07:11:05.875 218 12610.02 156.60 54446.00 88888.00 2016-08-05 07:11:06.000 218 12610.05 156.57 54446.00 88888.00 2016-08-05 07:11:06.125 218 12610.05 156.55 54446.00 88888.00 2016-08-05 07:11:06.250 218 12610.00 156.55 54446.00 88888.00 2016-08-05 07:11:06.375 218 12610.00 156.55 54446.00 88888.00 2016-08-05 07:11:06.500 218 12610.00 156.55 54446.00 88888.00 2016-08-05 07:11:06.625 218 12609.92 156.55 54445.97 88888.00 2016-08-05 07:11:06.750 218 12609.92 156.55 54445.97 88888.00 2016-08-05 07:11:06.875 218 12609.90 156.55 54445.97 88888.00 2016-08-05 07:11:07.000 218 12609.92 156.55 54445.97 88888.00 2016-08-05 07:11:07.125 218 12609.98 156.53 54446.00 88888.00 2016-08-05 07:11:07.250 218 12609.95 156.55 54445.97 88888.00 2016-08-05 07:11:07.375 218 12609.88 156.45 54445.90 88888.00 2016-08-05 07:11:07.500 218 12609.80 156.45 54445.93 88888.00 2016-08-05 07:11:07.625 218 12609.83 156.53 54445.93 88888.00 2016-08-05 07:11:07.750 218 12609.85 156.57 54445.95 88888.00 2016-08-05 07:11:07.875 218 12609.85 156.55 54445.97 88888.00 2016-08-05 07:11:08.000 218 12609.77 156.50 54445.97 88888.00 2016-08-05 07:11:08.125 218 12609.73 156.50 54445.95 88888.00 2016-08-05 07:11:08.250 218 12609.73 156.50 54445.95 88888.00 2016-08-05 07:11:08.375 218 12609.80 156.50 54445.93 88888.00 2016-08-05 07:11:08.500 218 12609.83 156.50 54445.95 88888.00 2016-08-05 07:11:08.625 218 12609.80 156.45 54445.95 88888.00 2016-08-05 07:11:08.750 218 12609.75 156.43 54445.93 88888.00 2016-08-05 07:11:08.875 218 12609.73 156.43 54445.93 88888.00 2016-08-05 07:11:09.000 218 12609.75 156.43 54445.93 88888.00 2016-08-05 07:11:09.125 218 12609.70 156.45 54445.90 88888.00 2016-08-05 07:11:09.250 218 12609.62 156.45 54445.88 88888.00 2016-08-05 07:11:09.375 218 12609.62 156.45 54445.88 88888.00 2016-08-05 07:11:09.500 218 12609.62 156.43 54445.88 88888.00 2016-08-05 07:11:09.625 218 12609.58 156.43 54445.90 88888.00 2016-08-05 07:11:09.750 218 12609.52 156.43 54445.93 88888.00 2016-08-05 07:11:09.875 218 12609.52 156.40 54445.93 88888.00 2016-08-05 07:11:10.000 218 12609.58 156.38 54445.90 88888.00 2016-08-05 07:11:10.125 218 12609.60 156.38 54445.90 88888.00 2016-08-05 07:11:10.250 218 12609.55 156.35 54445.88 88888.00 2016-08-05 07:11:10.375 218 12609.58 156.38 54445.88 88888.00 2016-08-05 07:11:10.500 218 12609.58 156.38 54445.88 88888.00 2016-08-05 07:11:10.625 218 12609.58 156.38 54445.88 88888.00 2016-08-05 07:11:10.750 218 12609.55 156.38 54445.90 88888.00 2016-08-05 07:11:10.875 218 12609.58 156.35 54445.88 88888.00 2016-08-05 07:11:11.000 218 12609.62 156.38 54445.88 88888.00 2016-08-05 07:11:11.125 218 12609.58 156.38 54445.90 88888.00 2016-08-05 07:11:11.250 218 12609.48 156.32 54445.90 88888.00 2016-08-05 07:11:11.375 218 12609.45 156.35 54445.88 88888.00 2016-08-05 07:11:11.500 218 12609.50 156.30 54445.88 88888.00 2016-08-05 07:11:11.625 218 12609.58 156.32 54445.85 88888.00 2016-08-05 07:11:11.750 218 12609.58 156.35 54445.85 88888.00 2016-08-05 07:11:11.875 218 12609.55 156.35 54445.85 88888.00 2016-08-05 07:11:12.000 218 12609.55 156.35 54445.85 88888.00 2016-08-05 07:11:12.125 218 12609.55 156.32 54445.85 88888.00 2016-08-05 07:11:12.250 218 12609.50 156.30 54445.82 88888.00 2016-08-05 07:11:12.375 218 12609.45 156.35 54445.80 88888.00 2016-08-05 07:11:12.500 218 12609.38 156.32 54445.80 88888.00 2016-08-05 07:11:12.625 218 12609.38 156.30 54445.78 88888.00 2016-08-05 07:11:12.750 218 12609.40 156.30 54445.80 88888.00 2016-08-05 07:11:12.875 218 12609.38 156.30 54445.80 88888.00 2016-08-05 07:11:13.000 218 12609.33 156.30 54445.80 88888.00 2016-08-05 07:11:13.125 218 12609.35 156.32 54445.80 88888.00 2016-08-05 07:11:13.250 218 12609.30 156.28 54445.78 88888.00 2016-08-05 07:11:13.375 218 12609.33 156.25 54445.75 88888.00 2016-08-05 07:11:13.500 218 12609.38 156.25 54445.78 88888.00 2016-08-05 07:11:13.625 218 12609.42 156.28 54445.75 88888.00 2016-08-05 07:11:13.750 218 12609.40 156.25 54445.80 88888.00 2016-08-05 07:11:13.875 218 12609.38 156.28 54445.78 88888.00 2016-08-05 07:11:14.000 218 12609.42 156.25 54445.75 88888.00 2016-08-05 07:11:14.125 218 12609.42 156.22 54445.80 88888.00 2016-08-05 07:11:14.250 218 12609.40 156.25 54445.78 88888.00 2016-08-05 07:11:14.375 218 12609.42 156.28 54445.78 88888.00 2016-08-05 07:11:14.500 218 12609.33 156.25 54445.78 88888.00 2016-08-05 07:11:14.625 218 12609.25 156.25 54445.72 88888.00 2016-08-05 07:11:14.750 218 12609.25 156.25 54445.75 88888.00 2016-08-05 07:11:14.875 218 12609.30 156.25 54445.75 88888.00 2016-08-05 07:11:15.000 218 12609.27 156.25 54445.72 88888.00 2016-08-05 07:11:15.125 218 12609.27 156.25 54445.72 88888.00 2016-08-05 07:11:15.250 218 12609.25 156.25 54445.72 88888.00 2016-08-05 07:11:15.375 218 12609.25 156.28 54445.72 88888.00 2016-08-05 07:11:15.500 218 12609.17 156.28 54445.72 88888.00 2016-08-05 07:11:15.625 218 12609.15 156.25 54445.72 88888.00 2016-08-05 07:11:15.750 218 12609.20 156.25 54445.72 88888.00 2016-08-05 07:11:15.875 218 12609.17 156.25 54445.70 88888.00 2016-08-05 07:11:16.000 218 12609.17 156.25 54445.70 88888.00 2016-08-05 07:11:16.125 218 12609.17 156.25 54445.72 88888.00 2016-08-05 07:11:16.250 218 12609.15 156.22 54445.70 88888.00 2016-08-05 07:11:16.375 218 12609.20 156.25 54445.70 88888.00 2016-08-05 07:11:16.500 218 12609.17 156.22 54445.70 88888.00 2016-08-05 07:11:16.625 218 12609.17 156.20 54445.68 88888.00 2016-08-05 07:11:16.750 218 12609.15 156.20 54445.65 88888.00 2016-08-05 07:11:16.875 218 12609.10 156.22 54445.65 88888.00 2016-08-05 07:11:17.000 218 12609.12 156.18 54445.65 88888.00 2016-08-05 07:11:17.125 218 12609.17 156.22 54445.68 88888.00 2016-08-05 07:11:17.250 218 12609.15 156.22 54445.68 88888.00 2016-08-05 07:11:17.375 218 12609.12 156.20 54445.65 88888.00 2016-08-05 07:11:17.500 218 12609.15 156.20 54445.65 88888.00 2016-08-05 07:11:17.625 218 12609.10 156.20 54445.62 88888.00 2016-08-05 07:11:17.750 218 12609.12 156.18 54445.62 88888.00 2016-08-05 07:11:17.875 218 12609.08 156.18 54445.60 88888.00 2016-08-05 07:11:18.000 218 12609.08 156.15 54445.60 88888.00 2016-08-05 07:11:18.125 218 12609.05 156.15 54445.60 88888.00 2016-08-05 07:11:18.250 218 12609.00 156.18 54445.60 88888.00 2016-08-05 07:11:18.375 218 12609.05 156.18 54445.60 88888.00 2016-08-05 07:11:18.500 218 12609.02 156.18 54445.60 88888.00 2016-08-05 07:11:18.625 218 12608.98 156.15 54445.57 88888.00 2016-08-05 07:11:18.750 218 12608.92 156.15 54445.57 88888.00 2016-08-05 07:11:18.875 218 12608.98 156.12 54445.57 88888.00 2016-08-05 07:11:19.000 218 12608.98 156.15 54445.57 88888.00 2016-08-05 07:11:19.125 218 12608.95 156.15 54445.55 88888.00 2016-08-05 07:11:19.250 218 12608.92 156.15 54445.57 88888.00 2016-08-05 07:11:19.375 218 12608.95 156.15 54445.57 88888.00 2016-08-05 07:11:19.500 218 12608.98 156.15 54445.55 88888.00 2016-08-05 07:11:19.625 218 12608.98 156.15 54445.55 88888.00 2016-08-05 07:11:19.750 218 12608.98 156.15 54445.55 88888.00 2016-08-05 07:11:19.875 218 12608.98 156.15 54445.55 88888.00 2016-08-05 07:11:20.000 218 12609.00 156.15 54445.55 88888.00 2016-08-05 07:11:20.125 218 12609.00 156.15 54445.55 88888.00 2016-08-05 07:11:20.250 218 12608.92 156.12 54445.53 88888.00 2016-08-05 07:11:20.375 218 12608.92 156.12 54445.50 88888.00 2016-08-05 07:11:20.500 218 12608.83 156.12 54445.53 88888.00 2016-08-05 07:11:20.625 218 12608.83 156.15 54445.53 88888.00 2016-08-05 07:11:20.750 218 12608.83 156.15 54445.53 88888.00 2016-08-05 07:11:20.875 218 12608.85 156.12 54445.50 88888.00 2016-08-05 07:11:21.000 218 12608.85 156.12 54445.47 88888.00 2016-08-05 07:11:21.125 218 12608.77 156.15 54445.47 88888.00 2016-08-05 07:11:21.250 218 12608.73 156.12 54445.47 88888.00 2016-08-05 07:11:21.375 218 12608.73 156.15 54445.47 88888.00 2016-08-05 07:11:21.500 218 12608.77 156.12 54445.45 88888.00 2016-08-05 07:11:21.625 218 12608.85 156.10 54445.45 88888.00 2016-08-05 07:11:21.750 218 12608.88 156.15 54445.47 88888.00 2016-08-05 07:11:21.875 218 12608.88 156.15 54445.45 88888.00 2016-08-05 07:11:22.000 218 12608.88 156.10 54445.43 88888.00 2016-08-05 07:11:22.125 218 12608.83 156.12 54445.43 88888.00 2016-08-05 07:11:22.250 218 12608.73 156.12 54445.43 88888.00 2016-08-05 07:11:22.375 218 12608.73 156.12 54445.43 88888.00 2016-08-05 07:11:22.500 218 12608.73 156.12 54445.40 88888.00 2016-08-05 07:11:22.625 218 12608.75 156.12 54445.40 88888.00 2016-08-05 07:11:22.750 218 12608.75 156.12 54445.43 88888.00 2016-08-05 07:11:22.875 218 12608.75 156.10 54445.40 88888.00 2016-08-05 07:11:23.000 218 12608.77 156.10 54445.40 88888.00 2016-08-05 07:11:23.125 218 12608.75 156.12 54445.40 88888.00 2016-08-05 07:11:23.250 218 12608.77 156.12 54445.40 88888.00 2016-08-05 07:11:23.375 218 12608.80 156.12 54445.40 88888.00 2016-08-05 07:11:23.500 218 12608.77 156.12 54445.35 88888.00 2016-08-05 07:11:23.625 218 12608.70 156.15 54445.35 88888.00 2016-08-05 07:11:23.750 218 12608.67 156.12 54445.35 88888.00 2016-08-05 07:11:23.875 218 12608.70 156.12 54445.38 88888.00 2016-08-05 07:11:24.000 218 12608.67 156.12 54445.35 88888.00 2016-08-05 07:11:24.125 218 12608.65 156.12 54445.35 88888.00 2016-08-05 07:11:24.250 218 12608.62 156.12 54445.35 88888.00 2016-08-05 07:11:24.375 218 12608.62 156.15 54445.32 88888.00 2016-08-05 07:11:24.500 218 12608.62 156.15 54445.35 88888.00 2016-08-05 07:11:24.625 218 12608.65 156.18 54445.35 88888.00 2016-08-05 07:11:24.750 218 12608.65 156.18 54445.30 88888.00 2016-08-05 07:11:24.875 218 12608.67 156.20 54445.28 88888.00 2016-08-05 07:11:25.000 218 12608.65 156.18 54445.25 88888.00 2016-08-05 07:11:25.125 218 12608.62 156.18 54445.30 88888.00 2016-08-05 07:11:25.250 218 12608.55 156.15 54445.30 88888.00 2016-08-05 07:11:25.375 218 12608.55 156.18 54445.30 88888.00 2016-08-05 07:11:25.500 218 12608.50 156.18 54445.30 88888.00 2016-08-05 07:11:25.625 218 12608.48 156.15 54445.30 88888.00 2016-08-05 07:11:25.750 218 12608.52 156.12 54445.28 88888.00 2016-08-05 07:11:25.875 218 12608.52 156.15 54445.25 88888.00 2016-08-05 07:11:26.000 218 12608.50 156.15 54445.22 88888.00 2016-08-05 07:11:26.125 218 12608.48 156.15 54445.25 88888.00 2016-08-05 07:11:26.250 218 12608.50 156.12 54445.25 88888.00 2016-08-05 07:11:26.375 218 12608.60 156.12 54445.25 88888.00 2016-08-05 07:11:26.500 218 12608.62 156.12 54445.22 88888.00 2016-08-05 07:11:26.625 218 12608.60 156.12 54445.22 88888.00 2016-08-05 07:11:26.750 218 12608.55 156.15 54445.25 88888.00 2016-08-05 07:11:26.875 218 12608.52 156.12 54445.25 88888.00 2016-08-05 07:11:27.000 218 12608.55 156.15 54445.22 88888.00 2016-08-05 07:11:27.125 218 12608.52 156.15 54445.20 88888.00 2016-08-05 07:11:27.250 218 12608.55 156.15 54445.20 88888.00 2016-08-05 07:11:27.375 218 12608.55 156.12 54445.20 88888.00 2016-08-05 07:11:27.500 218 12608.55 156.15 54445.18 88888.00 2016-08-05 07:11:27.625 218 12608.55 156.15 54445.20 88888.00 2016-08-05 07:11:27.750 218 12608.55 156.15 54445.20 88888.00 2016-08-05 07:11:27.875 218 12608.55 156.15 54445.15 88888.00 2016-08-05 07:11:28.000 218 12608.55 156.15 54445.15 88888.00 2016-08-05 07:11:28.125 218 12608.42 156.18 54445.15 88888.00 2016-08-05 07:11:28.250 218 12608.35 156.15 54445.15 88888.00 2016-08-05 07:11:28.375 218 12608.40 156.18 54445.15 88888.00 2016-08-05 07:11:28.500 218 12608.42 156.20 54445.12 88888.00 2016-08-05 07:11:28.625 218 12608.42 156.20 54445.10 88888.00 2016-08-05 07:11:28.750 218 12608.42 156.18 54445.10 88888.00 2016-08-05 07:11:28.875 218 12608.42 156.20 54445.12 88888.00 2016-08-05 07:11:29.000 218 12608.38 156.20 54445.10 88888.00 2016-08-05 07:11:29.125 218 12608.35 156.22 54445.12 88888.00 2016-08-05 07:11:29.250 218 12608.38 156.22 54445.10 88888.00 2016-08-05 07:11:29.375 218 12608.38 156.22 54445.12 88888.00 2016-08-05 07:11:29.500 218 12608.38 156.20 54445.10 88888.00 2016-08-05 07:11:29.625 218 12608.42 156.18 54445.07 88888.00 2016-08-05 07:11:29.750 218 12608.45 156.18 54445.07 88888.00 2016-08-05 07:11:29.875 218 12608.42 156.20 54445.05 88888.00 2016-08-05 07:11:30.000 218 12608.40 156.20 54445.05 88888.00 2016-08-05 07:11:30.125 218 12608.35 156.20 54445.05 88888.00 2016-08-05 07:11:30.250 218 12608.30 156.22 54445.07 88888.00 2016-08-05 07:11:30.375 218 12608.33 156.20 54445.05 88888.00 2016-08-05 07:11:30.500 218 12608.35 156.18 54445.00 88888.00 2016-08-05 07:11:30.625 218 12608.38 156.18 54445.00 88888.00 2016-08-05 07:11:30.750 218 12608.38 156.20 54445.00 88888.00 2016-08-05 07:11:30.875 218 12608.35 156.20 54445.00 88888.00 2016-08-05 07:11:31.000 218 12608.35 156.20 54445.00 88888.00 2016-08-05 07:11:31.125 218 12608.35 156.20 54445.00 88888.00 2016-08-05 07:11:31.250 218 12608.27 156.20 54445.00 88888.00 2016-08-05 07:11:31.375 218 12608.30 156.20 54445.00 88888.00 2016-08-05 07:11:31.500 218 12608.35 156.20 54444.97 88888.00 2016-08-05 07:11:31.625 218 12608.38 156.20 54444.97 88888.00 2016-08-05 07:11:31.750 218 12608.38 156.20 54444.95 88888.00 2016-08-05 07:11:31.875 218 12608.33 156.18 54444.97 88888.00 2016-08-05 07:11:32.000 218 12608.33 156.18 54444.95 88888.00 2016-08-05 07:11:32.125 218 12608.35 156.22 54444.95 88888.00 2016-08-05 07:11:32.250 218 12608.35 156.22 54444.95 88888.00 2016-08-05 07:11:32.375 218 12608.40 156.22 54444.95 88888.00 2016-08-05 07:11:32.500 218 12608.40 156.22 54444.93 88888.00 2016-08-05 07:11:32.625 218 12608.35 156.22 54444.90 88888.00 2016-08-05 07:11:32.750 218 12608.33 156.25 54444.93 88888.00 2016-08-05 07:11:32.875 218 12608.33 156.22 54444.90 88888.00 2016-08-05 07:11:33.000 218 12608.30 156.25 54444.88 88888.00 2016-08-05 07:11:33.125 218 12608.25 156.25 54444.88 88888.00 2016-08-05 07:11:33.250 218 12608.25 156.22 54444.88 88888.00 2016-08-05 07:11:33.375 218 12608.23 156.22 54444.88 88888.00 2016-08-05 07:11:33.500 218 12608.25 156.20 54444.88 88888.00 2016-08-05 07:11:33.625 218 12608.30 156.20 54444.88 88888.00 2016-08-05 07:11:33.750 218 12608.27 156.25 54444.85 88888.00 2016-08-05 07:11:33.875 218 12608.27 156.28 54444.88 88888.00 2016-08-05 07:11:34.000 218 12608.33 156.22 54444.82 88888.00 2016-08-05 07:11:34.125 218 12608.30 156.22 54444.82 88888.00 2016-08-05 07:11:34.250 218 12608.23 156.20 54444.82 88888.00 2016-08-05 07:11:34.375 218 12608.20 156.20 54444.80 88888.00 2016-08-05 07:11:34.500 218 12608.20 156.20 54444.80 88888.00 2016-08-05 07:11:34.625 218 12608.23 156.22 54444.78 88888.00 2016-08-05 07:11:34.750 218 12608.23 156.25 54444.78 88888.00 2016-08-05 07:11:34.875 218 12608.20 156.22 54444.78 88888.00 2016-08-05 07:11:35.000 218 12608.17 156.20 54444.78 88888.00 2016-08-05 07:11:35.125 218 12608.20 156.20 54444.78 88888.00 2016-08-05 07:11:35.250 218 12608.15 156.20 54444.75 88888.00 2016-08-05 07:11:35.375 218 12608.17 156.25 54444.75 88888.00 2016-08-05 07:11:35.500 218 12608.17 156.22 54444.72 88888.00 2016-08-05 07:11:35.625 218 12608.20 156.20 54444.72 88888.00 2016-08-05 07:11:35.750 218 12608.20 156.18 54444.72 88888.00 2016-08-05 07:11:35.875 218 12608.25 156.18 54444.75 88888.00 2016-08-05 07:11:36.000 218 12608.25 156.18 54444.75 88888.00 2016-08-05 07:11:36.125 218 12608.25 156.20 54444.72 88888.00 2016-08-05 07:11:36.250 218 12608.20 156.20 54444.70 88888.00 2016-08-05 07:11:36.375 218 12608.20 156.22 54444.70 88888.00 2016-08-05 07:11:36.500 218 12608.23 156.18 54444.68 88888.00 2016-08-05 07:11:36.625 218 12608.25 156.22 54444.70 88888.00 2016-08-05 07:11:36.750 218 12608.23 156.25 54444.70 88888.00 2016-08-05 07:11:36.875 218 12608.17 156.22 54444.68 88888.00 2016-08-05 07:11:37.000 218 12608.17 156.20 54444.62 88888.00 2016-08-05 07:11:37.125 218 12608.20 156.20 54444.65 88888.00 2016-08-05 07:11:37.250 218 12608.20 156.20 54444.68 88888.00 2016-08-05 07:11:37.375 218 12608.20 156.18 54444.65 88888.00 2016-08-05 07:11:37.500 218 12608.20 156.20 54444.62 88888.00 2016-08-05 07:11:37.625 218 12608.15 156.20 54444.65 88888.00 2016-08-05 07:11:37.750 218 12608.15 156.22 54444.65 88888.00 2016-08-05 07:11:37.875 218 12608.15 156.20 54444.65 88888.00 2016-08-05 07:11:38.000 218 12608.12 156.20 54444.60 88888.00 2016-08-05 07:11:38.125 218 12608.08 156.20 54444.60 88888.00 2016-08-05 07:11:38.250 218 12608.05 156.15 54444.60 88888.00 2016-08-05 07:11:38.375 218 12608.08 156.15 54444.60 88888.00 2016-08-05 07:11:38.500 218 12608.08 156.15 54444.57 88888.00 2016-08-05 07:11:38.625 218 12608.08 156.15 54444.57 88888.00 2016-08-05 07:11:38.750 218 12608.08 156.15 54444.57 88888.00 2016-08-05 07:11:38.875 218 12608.08 156.15 54444.57 88888.00 2016-08-05 07:11:39.000 218 12608.08 156.15 54444.55 88888.00 2016-08-05 07:11:39.125 218 12608.15 156.15 54444.57 88888.00 2016-08-05 07:11:39.250 218 12608.17 156.15 54444.57 88888.00 2016-08-05 07:11:39.375 218 12608.17 156.15 54444.55 88888.00 2016-08-05 07:11:39.500 218 12608.10 156.15 54444.53 88888.00 2016-08-05 07:11:39.625 218 12608.08 156.12 54444.53 88888.00 2016-08-05 07:11:39.750 218 12608.10 156.10 54444.53 88888.00 2016-08-05 07:11:39.875 218 12608.08 156.12 54444.53 88888.00 2016-08-05 07:11:40.000 218 12608.05 156.12 54444.50 88888.00 2016-08-05 07:11:40.125 218 12608.00 156.12 54444.53 88888.00 2016-08-05 07:11:40.250 218 12607.98 156.12 54444.50 88888.00 2016-08-05 07:11:40.375 218 12608.08 156.12 54444.50 88888.00 2016-08-05 07:11:40.500 218 12608.02 156.12 54444.50 88888.00 2016-08-05 07:11:40.625 218 12607.98 156.12 54444.50 88888.00 2016-08-05 07:11:40.750 218 12608.00 156.12 54444.47 88888.00 2016-08-05 07:11:40.875 218 12608.00 156.10 54444.43 88888.00 2016-08-05 07:11:41.000 218 12607.95 156.07 54444.40 88888.00 2016-08-05 07:11:41.125 218 12607.98 156.07 54444.45 88888.00 2016-08-05 07:11:41.250 218 12608.00 156.10 54444.45 88888.00 2016-08-05 07:11:41.375 218 12607.98 156.07 54444.43 88888.00 2016-08-05 07:11:41.500 218 12607.95 156.10 54444.43 88888.00 2016-08-05 07:11:41.625 218 12607.98 156.07 54444.40 88888.00 2016-08-05 07:11:41.750 218 12608.05 156.07 54444.43 88888.00 2016-08-05 07:11:41.875 218 12608.02 156.07 54444.43 88888.00 2016-08-05 07:11:42.000 218 12607.98 156.05 54444.40 88888.00 2016-08-05 07:11:42.125 218 12608.00 156.07 54444.40 88888.00 2016-08-05 07:11:42.250 218 12608.02 156.05 54444.35 88888.00 2016-08-05 07:11:42.375 218 12608.05 156.05 54444.35 88888.00 2016-08-05 07:11:42.500 218 12608.02 156.05 54444.32 88888.00 2016-08-05 07:11:42.625 218 12608.02 156.05 54444.35 88888.00 2016-08-05 07:11:42.750 218 12608.02 156.07 54444.35 88888.00 2016-08-05 07:11:42.875 218 12608.08 156.05 54444.35 88888.00 2016-08-05 07:11:43.000 218 12608.05 156.03 54444.32 88888.00 2016-08-05 07:11:43.125 218 12608.02 156.05 54444.32 88888.00 2016-08-05 07:11:43.250 218 12608.00 156.03 54444.32 88888.00 2016-08-05 07:11:43.375 218 12608.02 156.05 54444.28 88888.00 2016-08-05 07:11:43.500 218 12608.00 156.05 54444.28 88888.00 2016-08-05 07:11:43.625 218 12607.98 156.03 54444.28 88888.00 2016-08-05 07:11:43.750 218 12608.00 156.03 54444.28 88888.00 2016-08-05 07:11:43.875 218 12608.05 156.05 54444.28 88888.00 2016-08-05 07:11:44.000 218 12608.12 156.05 54444.28 88888.00 2016-08-05 07:11:44.125 218 12608.05 156.03 54444.25 88888.00 2016-08-05 07:11:44.250 218 12608.00 156.05 54444.22 88888.00 2016-08-05 07:11:44.375 218 12608.12 156.05 54444.22 88888.00 2016-08-05 07:11:44.500 218 12608.12 156.03 54444.20 88888.00 2016-08-05 07:11:44.625 218 12608.10 156.03 54444.20 88888.00 2016-08-05 07:11:44.750 218 12608.08 156.05 54444.20 88888.00 2016-08-05 07:11:44.875 218 12608.08 156.03 54444.20 88888.00 2016-08-05 07:11:45.000 218 12608.08 156.00 54444.15 88888.00 2016-08-05 07:11:45.125 218 12608.10 156.03 54444.20 88888.00 2016-08-05 07:11:45.250 218 12608.05 156.00 54444.18 88888.00 2016-08-05 07:11:45.375 218 12608.08 156.03 54444.18 88888.00 2016-08-05 07:11:45.500 218 12608.08 156.03 54444.12 88888.00 2016-08-05 07:11:45.625 218 12608.15 156.03 54444.12 88888.00 2016-08-05 07:11:45.750 218 12608.20 156.03 54444.15 88888.00 2016-08-05 07:11:45.875 218 12608.17 156.03 54444.12 88888.00 2016-08-05 07:11:46.000 218 12608.15 156.00 54444.10 88888.00 2016-08-05 07:11:46.125 218 12608.15 155.97 54444.10 88888.00 2016-08-05 07:11:46.250 218 12608.10 155.95 54444.12 88888.00 2016-08-05 07:11:46.375 218 12608.15 155.97 54444.10 88888.00 2016-08-05 07:11:46.500 218 12608.15 156.03 54444.07 88888.00 2016-08-05 07:11:46.625 218 12608.17 156.00 54444.07 88888.00 2016-08-05 07:11:46.750 218 12608.23 156.03 54444.07 88888.00 2016-08-05 07:11:46.875 218 12608.25 156.03 54444.07 88888.00 2016-08-05 07:11:47.000 218 12608.25 156.00 54444.07 88888.00 2016-08-05 07:11:47.125 218 12608.23 156.00 54444.05 88888.00 2016-08-05 07:11:47.250 218 12608.15 155.97 54444.03 88888.00 2016-08-05 07:11:47.375 218 12608.20 156.00 54444.05 88888.00 2016-08-05 07:11:47.500 218 12608.20 156.03 54444.05 88888.00 2016-08-05 07:11:47.625 218 12608.15 156.03 54444.05 88888.00 2016-08-05 07:11:47.750 218 12608.15 156.03 54444.05 88888.00 2016-08-05 07:11:47.875 218 12608.17 156.05 54444.05 88888.00 2016-08-05 07:11:48.000 218 12608.12 156.03 54444.03 88888.00 2016-08-05 07:11:48.125 218 12608.10 156.05 54444.03 88888.00 2016-08-05 07:11:48.250 218 12608.12 156.03 54444.03 88888.00 2016-08-05 07:11:48.375 218 12608.23 156.05 54444.03 88888.00 2016-08-05 07:11:48.500 218 12608.23 156.03 54444.00 88888.00 2016-08-05 07:11:48.625 218 12608.17 156.03 54444.00 88888.00 2016-08-05 07:11:48.750 218 12608.17 156.03 54443.97 88888.00 2016-08-05 07:11:48.875 218 12608.20 156.03 54443.97 88888.00 2016-08-05 07:11:49.000 218 12608.25 156.03 54443.95 88888.00 2016-08-05 07:11:49.125 218 12608.27 156.03 54443.95 88888.00 2016-08-05 07:11:49.250 218 12608.20 155.97 54443.93 88888.00 2016-08-05 07:11:49.375 218 12608.17 155.97 54443.93 88888.00 2016-08-05 07:11:49.500 218 12608.17 156.00 54443.93 88888.00 2016-08-05 07:11:49.625 218 12608.20 156.00 54443.93 88888.00 2016-08-05 07:11:49.750 218 12608.17 156.00 54443.90 88888.00 2016-08-05 07:11:49.875 218 12608.15 155.97 54443.88 88888.00 2016-08-05 07:11:50.000 218 12608.17 156.00 54443.88 88888.00 2016-08-05 07:11:50.125 218 12608.23 156.00 54443.88 88888.00 2016-08-05 07:11:50.250 218 12608.23 155.97 54443.88 88888.00 2016-08-05 07:11:50.375 218 12608.27 156.00 54443.88 88888.00 2016-08-05 07:11:50.500 218 12608.23 156.00 54443.90 88888.00 2016-08-05 07:11:50.625 218 12608.15 156.00 54443.88 88888.00 2016-08-05 07:11:50.750 218 12608.12 156.00 54443.85 88888.00 2016-08-05 07:11:50.875 218 12608.12 156.00 54443.85 88888.00 2016-08-05 07:11:51.000 218 12608.12 155.97 54443.85 88888.00 2016-08-05 07:11:51.125 218 12608.15 155.95 54443.85 88888.00 2016-08-05 07:11:51.250 218 12608.15 155.95 54443.88 88888.00 2016-08-05 07:11:51.375 218 12608.15 155.95 54443.85 88888.00 2016-08-05 07:11:51.500 218 12608.10 155.97 54443.85 88888.00 2016-08-05 07:11:51.625 218 12608.08 155.97 54443.82 88888.00 2016-08-05 07:11:51.750 218 12608.08 155.97 54443.82 88888.00 2016-08-05 07:11:51.875 218 12608.10 155.95 54443.80 88888.00 2016-08-05 07:11:52.000 218 12608.15 155.95 54443.78 88888.00 2016-08-05 07:11:52.125 218 12608.12 155.93 54443.78 88888.00 2016-08-05 07:11:52.250 218 12608.05 155.93 54443.75 88888.00 2016-08-05 07:11:52.375 218 12608.10 155.93 54443.75 88888.00 2016-08-05 07:11:52.500 218 12608.12 155.95 54443.72 88888.00 2016-08-05 07:11:52.625 218 12608.10 155.95 54443.72 88888.00 2016-08-05 07:11:52.750 218 12608.12 155.95 54443.72 88888.00 2016-08-05 07:11:52.875 218 12608.12 155.93 54443.72 88888.00 2016-08-05 07:11:53.000 218 12608.15 155.95 54443.72 88888.00 2016-08-05 07:11:53.125 218 12608.15 155.93 54443.75 88888.00 2016-08-05 07:11:53.250 218 12608.10 155.93 54443.72 88888.00 2016-08-05 07:11:53.375 218 12608.12 155.93 54443.70 88888.00 2016-08-05 07:11:53.500 218 12608.15 155.88 54443.70 88888.00 2016-08-05 07:11:53.625 218 12608.17 155.90 54443.68 88888.00 2016-08-05 07:11:53.750 218 12608.10 155.90 54443.65 88888.00 2016-08-05 07:11:53.875 218 12608.05 155.88 54443.65 88888.00 2016-08-05 07:11:54.000 218 12608.08 155.88 54443.62 88888.00 2016-08-05 07:11:54.125 218 12608.12 155.90 54443.62 88888.00 2016-08-05 07:11:54.250 218 12608.05 155.88 54443.62 88888.00 2016-08-05 07:11:54.375 218 12608.08 155.88 54443.62 88888.00 2016-08-05 07:11:54.500 218 12608.05 155.88 54443.60 88888.00 2016-08-05 07:11:54.625 218 12608.05 155.85 54443.60 88888.00 2016-08-05 07:11:54.750 218 12608.08 155.88 54443.60 88888.00 2016-08-05 07:11:54.875 218 12608.08 155.88 54443.60 88888.00 2016-08-05 07:11:55.000 218 12608.08 155.85 54443.57 88888.00 2016-08-05 07:11:55.125 218 12608.05 155.88 54443.57 88888.00 2016-08-05 07:11:55.250 218 12608.00 155.82 54443.57 88888.00 2016-08-05 07:11:55.375 218 12608.02 155.85 54443.55 88888.00 2016-08-05 07:11:55.500 218 12608.05 155.82 54443.53 88888.00 2016-08-05 07:11:55.625 218 12608.05 155.82 54443.55 88888.00 2016-08-05 07:11:55.750 218 12608.05 155.80 54443.55 88888.00 2016-08-05 07:11:55.875 218 12608.08 155.85 54443.55 88888.00 2016-08-05 07:11:56.000 218 12608.05 155.82 54443.55 88888.00 2016-08-05 07:11:56.125 218 12608.02 155.82 54443.55 88888.00 2016-08-05 07:11:56.250 218 12607.98 155.82 54443.57 88888.00 2016-08-05 07:11:56.375 218 12608.05 155.82 54443.55 88888.00 2016-08-05 07:11:56.500 218 12608.05 155.82 54443.55 88888.00 2016-08-05 07:11:56.625 218 12608.00 155.82 54443.53 88888.00 2016-08-05 07:11:56.750 218 12607.98 155.80 54443.50 88888.00 2016-08-05 07:11:56.875 218 12608.00 155.80 54443.53 88888.00 2016-08-05 07:11:57.000 218 12608.00 155.80 54443.50 88888.00 2016-08-05 07:11:57.125 218 12607.98 155.80 54443.53 88888.00 2016-08-05 07:11:57.250 218 12607.90 155.80 54443.47 88888.00 2016-08-05 07:11:57.375 218 12607.92 155.82 54443.47 88888.00 2016-08-05 07:11:57.500 218 12607.88 155.80 54443.47 88888.00 2016-08-05 07:11:57.625 218 12607.90 155.78 54443.47 88888.00 2016-08-05 07:11:57.750 218 12607.92 155.80 54443.45 88888.00 2016-08-05 07:11:57.875 218 12607.95 155.80 54443.45 88888.00 2016-08-05 07:11:58.000 218 12607.90 155.78 54443.43 88888.00 2016-08-05 07:11:58.125 218 12607.90 155.78 54443.45 88888.00 2016-08-05 07:11:58.250 218 12607.92 155.75 54443.45 88888.00 2016-08-05 07:11:58.375 218 12607.98 155.75 54443.43 88888.00 2016-08-05 07:11:58.500 218 12607.95 155.72 54443.40 88888.00 2016-08-05 07:11:58.625 218 12607.98 155.70 54443.40 88888.00 2016-08-05 07:11:58.750 218 12607.98 155.70 54443.40 88888.00 2016-08-05 07:11:58.875 218 12607.98 155.70 54443.40 88888.00 2016-08-05 07:11:59.000 218 12607.95 155.70 54443.40 88888.00 2016-08-05 07:11:59.125 218 12607.98 155.70 54443.40 88888.00 2016-08-05 07:11:59.250 218 12608.00 155.70 54443.40 88888.00 2016-08-05 07:11:59.375 218 12608.00 155.70 54443.38 88888.00 2016-08-05 07:11:59.500 218 12607.92 155.70 54443.38 88888.00 2016-08-05 07:11:59.625 218 12607.88 155.70 54443.38 88888.00 2016-08-05 07:11:59.750 218 12607.92 155.70 54443.38 88888.00 2016-08-05 07:11:59.875 218 12608.00 155.70 54443.38 88888.00 2016-08-05 07:12:00.000 218 12607.98 155.70 54443.35 88888.00 2016-08-05 07:12:00.125 218 12607.90 155.68 54443.32 88888.00 2016-08-05 07:12:00.250 218 12607.83 155.65 54443.32 88888.00 2016-08-05 07:12:00.375 218 12607.88 155.68 54443.32 88888.00 2016-08-05 07:12:00.500 218 12607.88 155.65 54443.30 88888.00 2016-08-05 07:12:00.625 218 12607.85 155.65 54443.30 88888.00 2016-08-05 07:12:00.750 218 12607.88 155.65 54443.30 88888.00 2016-08-05 07:12:00.875 218 12607.90 155.65 54443.30 88888.00 2016-08-05 07:12:01.000 218 12607.92 155.65 54443.30 88888.00 2016-08-05 07:12:01.125 218 12607.92 155.65 54443.28 88888.00 2016-08-05 07:12:01.250 218 12607.85 155.65 54443.28 88888.00 2016-08-05 07:12:01.375 218 12607.90 155.65 54443.28 88888.00 2016-08-05 07:12:01.500 218 12607.92 155.65 54443.28 88888.00 2016-08-05 07:12:01.625 218 12607.92 155.65 54443.28 88888.00 2016-08-05 07:12:01.750 218 12607.88 155.65 54443.28 88888.00 2016-08-05 07:12:01.875 218 12607.80 155.60 54443.25 88888.00 2016-08-05 07:12:02.000 218 12607.80 155.60 54443.22 88888.00 2016-08-05 07:12:02.125 218 12607.85 155.57 54443.22 88888.00 2016-08-05 07:12:02.250 218 12607.85 155.57 54443.22 88888.00 2016-08-05 07:12:02.375 218 12607.88 155.60 54443.22 88888.00 2016-08-05 07:12:02.500 218 12607.90 155.57 54443.22 88888.00 2016-08-05 07:12:02.625 218 12607.95 155.55 54443.20 88888.00 2016-08-05 07:12:02.750 218 12607.92 155.55 54443.18 88888.00 2016-08-05 07:12:02.875 218 12607.90 155.55 54443.20 88888.00 2016-08-05 07:12:03.000 218 12607.88 155.55 54443.18 88888.00 2016-08-05 07:12:03.125 218 12607.85 155.55 54443.20 88888.00 2016-08-05 07:12:03.250 218 12607.83 155.55 54443.20 88888.00 2016-08-05 07:12:03.375 218 12607.85 155.55 54443.20 88888.00 2016-08-05 07:12:03.500 218 12607.83 155.55 54443.18 88888.00 2016-08-05 07:12:03.625 218 12607.80 155.55 54443.15 88888.00 2016-08-05 07:12:03.750 218 12607.80 155.53 54443.15 88888.00 2016-08-05 07:12:03.875 218 12607.80 155.55 54443.15 88888.00 2016-08-05 07:12:04.000 218 12607.80 155.53 54443.10 88888.00 2016-08-05 07:12:04.125 218 12607.77 155.53 54443.12 88888.00 2016-08-05 07:12:04.250 218 12607.70 155.50 54443.10 88888.00 2016-08-05 07:12:04.375 218 12607.67 155.50 54443.10 88888.00 2016-08-05 07:12:04.500 218 12607.67 155.47 54443.12 88888.00 2016-08-05 07:12:04.625 218 12607.67 155.50 54443.10 88888.00 2016-08-05 07:12:04.750 218 12607.65 155.50 54443.07 88888.00 2016-08-05 07:12:04.875 218 12607.70 155.50 54443.07 88888.00 2016-08-05 07:12:05.000 218 12607.70 155.45 54443.07 88888.00 2016-08-05 07:12:05.125 218 12607.70 155.45 54443.05 88888.00 2016-08-05 07:12:05.250 218 12607.67 155.47 54443.05 88888.00 2016-08-05 07:12:05.375 218 12607.75 155.50 54443.03 88888.00 2016-08-05 07:12:05.500 218 12607.80 155.47 54443.00 88888.00 2016-08-05 07:12:05.625 218 12607.77 155.47 54443.00 88888.00 2016-08-05 07:12:05.750 218 12607.73 155.50 54443.00 88888.00 2016-08-05 07:12:05.875 218 12607.75 155.50 54443.00 88888.00 2016-08-05 07:12:06.000 218 12607.77 155.47 54442.97 88888.00 2016-08-05 07:12:06.125 218 12607.77 155.45 54442.97 88888.00 2016-08-05 07:12:06.250 218 12607.75 155.43 54443.00 88888.00 2016-08-05 07:12:06.375 218 12607.77 155.45 54443.00 88888.00 2016-08-05 07:12:06.500 218 12607.73 155.45 54442.97 88888.00 2016-08-05 07:12:06.625 218 12607.75 155.45 54442.95 88888.00 2016-08-05 07:12:06.750 218 12607.75 155.43 54442.95 88888.00 2016-08-05 07:12:06.875 218 12607.75 155.40 54442.95 88888.00 2016-08-05 07:12:07.000 218 12607.75 155.40 54442.93 88888.00 2016-08-05 07:12:07.125 218 12607.75 155.40 54442.95 88888.00 2016-08-05 07:12:07.250 218 12607.65 155.38 54442.95 88888.00 2016-08-05 07:12:07.375 218 12607.70 155.35 54442.93 88888.00 2016-08-05 07:12:07.500 218 12607.73 155.35 54442.90 88888.00 2016-08-05 07:12:07.625 218 12607.65 155.32 54442.90 88888.00 2016-08-05 07:12:07.750 218 12607.67 155.32 54442.88 88888.00 2016-08-05 07:12:07.875 218 12607.73 155.35 54442.88 88888.00 2016-08-05 07:12:08.000 218 12607.70 155.32 54442.85 88888.00 2016-08-05 07:12:08.125 218 12607.62 155.32 54442.82 88888.00 2016-08-05 07:12:08.250 218 12607.60 155.32 54442.82 88888.00 2016-08-05 07:12:08.375 218 12607.65 155.30 54442.82 88888.00 2016-08-05 07:12:08.500 218 12607.62 155.30 54442.85 88888.00 2016-08-05 07:12:08.625 218 12607.60 155.30 54442.82 88888.00 2016-08-05 07:12:08.750 218 12607.58 155.30 54442.85 88888.00 2016-08-05 07:12:08.875 218 12607.65 155.30 54442.80 88888.00 2016-08-05 07:12:09.000 218 12607.77 155.28 54442.80 88888.00 2016-08-05 07:12:09.125 218 12607.75 155.28 54442.80 88888.00 2016-08-05 07:12:09.250 218 12607.70 155.28 54442.80 88888.00 2016-08-05 07:12:09.375 218 12607.70 155.28 54442.78 88888.00 2016-08-05 07:12:09.500 218 12607.70 155.30 54442.78 88888.00 2016-08-05 07:12:09.625 218 12607.75 155.30 54442.75 88888.00 2016-08-05 07:12:09.750 218 12607.73 155.28 54442.72 88888.00 2016-08-05 07:12:09.875 218 12607.75 155.25 54442.72 88888.00 2016-08-05 07:12:10.000 218 12607.73 155.25 54442.72 88888.00 2016-08-05 07:12:10.125 218 12607.67 155.28 54442.72 88888.00 2016-08-05 07:12:10.250 218 12607.62 155.25 54442.70 88888.00 2016-08-05 07:12:10.375 218 12607.58 155.22 54442.70 88888.00 2016-08-05 07:12:10.500 218 12607.58 155.25 54442.72 88888.00 2016-08-05 07:12:10.625 218 12607.58 155.28 54442.72 88888.00 2016-08-05 07:12:10.750 218 12607.60 155.28 54442.72 88888.00 2016-08-05 07:12:10.875 218 12607.60 155.25 54442.72 88888.00 2016-08-05 07:12:11.000 218 12607.60 155.22 54442.70 88888.00 2016-08-05 07:12:11.125 218 12607.55 155.22 54442.68 88888.00 2016-08-05 07:12:11.250 218 12607.60 155.20 54442.68 88888.00 2016-08-05 07:12:11.375 218 12607.62 155.20 54442.65 88888.00 2016-08-05 07:12:11.500 218 12607.60 155.22 54442.65 88888.00 2016-08-05 07:12:11.625 218 12607.62 155.20 54442.68 88888.00 2016-08-05 07:12:11.750 218 12607.62 155.20 54442.65 88888.00 2016-08-05 07:12:11.875 218 12607.60 155.18 54442.62 88888.00 2016-08-05 07:12:12.000 218 12607.58 155.18 54442.62 88888.00 2016-08-05 07:12:12.125 218 12607.52 155.18 54442.62 88888.00 2016-08-05 07:12:12.250 218 12607.48 155.15 54442.60 88888.00 2016-08-05 07:12:12.375 218 12607.50 155.18 54442.60 88888.00 2016-08-05 07:12:12.500 218 12607.50 155.15 54442.57 88888.00 2016-08-05 07:12:12.625 218 12607.48 155.15 54442.57 88888.00 2016-08-05 07:12:12.750 218 12607.55 155.12 54442.57 88888.00 2016-08-05 07:12:12.875 218 12607.55 155.12 54442.55 88888.00 2016-08-05 07:12:13.000 218 12607.58 155.12 54442.53 88888.00 2016-08-05 07:12:13.125 218 12607.52 155.12 54442.55 88888.00 2016-08-05 07:12:13.250 218 12607.42 155.12 54442.53 88888.00 2016-08-05 07:12:13.375 218 12607.45 155.12 54442.53 88888.00 2016-08-05 07:12:13.500 218 12607.52 155.07 54442.53 88888.00 2016-08-05 07:12:13.625 218 12607.60 155.07 54442.53 88888.00 2016-08-05 07:12:13.750 218 12607.60 155.07 54442.50 88888.00 2016-08-05 07:12:13.875 218 12607.55 155.10 54442.47 88888.00 2016-08-05 07:12:14.000 218 12607.58 155.10 54442.45 88888.00 2016-08-05 07:12:14.125 218 12607.60 155.07 54442.45 88888.00 2016-08-05 07:12:14.250 218 12607.58 155.05 54442.45 88888.00 2016-08-05 07:12:14.375 218 12607.50 155.05 54442.45 88888.00 2016-08-05 07:12:14.500 218 12607.45 155.05 54442.45 88888.00 2016-08-05 07:12:14.625 218 12607.45 155.05 54442.43 88888.00 2016-08-05 07:12:14.750 218 12607.50 155.05 54442.43 88888.00 2016-08-05 07:12:14.875 218 12607.48 155.05 54442.43 88888.00 2016-08-05 07:12:15.000 218 12607.48 155.05 54442.43 88888.00 2016-08-05 07:12:15.125 218 12607.45 155.03 54442.40 88888.00 2016-08-05 07:12:15.250 218 12607.45 155.00 54442.40 88888.00 2016-08-05 07:12:15.375 218 12607.50 155.03 54442.38 88888.00 2016-08-05 07:12:15.500 218 12607.52 155.03 54442.38 88888.00 2016-08-05 07:12:15.625 218 12607.50 155.00 54442.38 88888.00 2016-08-05 07:12:15.750 218 12607.45 155.00 54442.35 88888.00 2016-08-05 07:12:15.875 218 12607.48 155.00 54442.35 88888.00 2016-08-05 07:12:16.000 218 12607.48 155.00 54442.30 88888.00 2016-08-05 07:12:16.125 218 12607.50 154.97 54442.30 88888.00 2016-08-05 07:12:16.250 218 12607.48 154.95 54442.30 88888.00 2016-08-05 07:12:16.375 218 12607.50 154.95 54442.28 88888.00 2016-08-05 07:12:16.500 218 12607.48 154.97 54442.28 88888.00 2016-08-05 07:12:16.625 218 12607.48 154.95 54442.28 88888.00 2016-08-05 07:12:16.750 218 12607.50 154.95 54442.25 88888.00 2016-08-05 07:12:16.875 218 12607.52 154.95 54442.25 88888.00 2016-08-05 07:12:17.000 218 12607.50 154.93 54442.25 88888.00 2016-08-05 07:12:17.125 218 12607.45 154.93 54442.22 88888.00 2016-08-05 07:12:17.250 218 12607.40 154.93 54442.25 88888.00 2016-08-05 07:12:17.375 218 12607.48 154.95 54442.25 88888.00 2016-08-05 07:12:17.500 218 12607.42 154.93 54442.25 88888.00 2016-08-05 07:12:17.625 218 12607.45 154.90 54442.22 88888.00 2016-08-05 07:12:17.750 218 12607.48 154.90 54442.20 88888.00 2016-08-05 07:12:17.875 218 12607.45 154.90 54442.20 88888.00 2016-08-05 07:12:18.000 218 12607.38 154.93 54442.20 88888.00 2016-08-05 07:12:18.125 218 12607.27 154.93 54442.20 88888.00 2016-08-05 07:12:18.250 218 12607.27 154.88 54442.18 88888.00 2016-08-05 07:12:18.375 218 12607.38 154.88 54442.18 88888.00 2016-08-05 07:12:18.500 218 12607.40 154.90 54442.15 88888.00 2016-08-05 07:12:18.625 218 12607.35 154.90 54442.12 88888.00 2016-08-05 07:12:18.750 218 12607.33 154.85 54442.15 88888.00 2016-08-05 07:12:18.875 218 12607.40 154.85 54442.15 88888.00 2016-08-05 07:12:19.000 218 12607.45 154.85 54442.12 88888.00 2016-08-05 07:12:19.125 218 12607.42 154.85 54442.12 88888.00 2016-08-05 07:12:19.250 218 12607.40 154.82 54442.15 88888.00 2016-08-05 07:12:19.375 218 12607.40 154.82 54442.10 88888.00 2016-08-05 07:12:19.500 218 12607.42 154.82 54442.10 88888.00 2016-08-05 07:12:19.625 218 12607.45 154.80 54442.07 88888.00 2016-08-05 07:12:19.750 218 12607.45 154.80 54442.07 88888.00 2016-08-05 07:12:19.875 218 12607.40 154.80 54442.05 88888.00 2016-08-05 07:12:20.000 218 12607.42 154.78 54442.03 88888.00 2016-08-05 07:12:20.125 218 12607.38 154.78 54442.03 88888.00 2016-08-05 07:12:20.250 218 12607.40 154.75 54442.05 88888.00 2016-08-05 07:12:20.375 218 12607.40 154.78 54442.03 88888.00 2016-08-05 07:12:20.500 218 12607.35 154.75 54442.05 88888.00 2016-08-05 07:12:20.625 218 12607.33 154.78 54442.05 88888.00 2016-08-05 07:12:20.750 218 12607.30 154.78 54442.03 88888.00 2016-08-05 07:12:20.875 218 12607.30 154.78 54442.03 88888.00 2016-08-05 07:12:21.000 218 12607.33 154.72 54442.03 88888.00 2016-08-05 07:12:21.125 218 12607.35 154.75 54442.05 88888.00 2016-08-05 07:12:21.250 218 12607.30 154.72 54442.00 88888.00 2016-08-05 07:12:21.375 218 12607.27 154.70 54442.00 88888.00 2016-08-05 07:12:21.500 218 12607.25 154.70 54442.00 88888.00 2016-08-05 07:12:21.625 218 12607.27 154.72 54441.97 88888.00 2016-08-05 07:12:21.750 218 12607.27 154.70 54441.95 88888.00 2016-08-05 07:12:21.875 218 12607.27 154.68 54441.97 88888.00 2016-08-05 07:12:22.000 218 12607.33 154.65 54441.95 88888.00 2016-08-05 07:12:22.125 218 12607.27 154.65 54441.95 88888.00 2016-08-05 07:12:22.250 218 12607.17 154.65 54441.95 88888.00 2016-08-05 07:12:22.375 218 12607.20 154.68 54441.95 88888.00 2016-08-05 07:12:22.500 218 12607.23 154.65 54441.93 88888.00 2016-08-05 07:12:22.625 218 12607.23 154.65 54441.90 88888.00 2016-08-05 07:12:22.750 218 12607.17 154.65 54441.90 88888.00 2016-08-05 07:12:22.875 218 12607.17 154.65 54441.90 88888.00 2016-08-05 07:12:23.000 218 12607.20 154.68 54441.90 88888.00 2016-08-05 07:12:23.125 218 12607.20 154.68 54441.85 88888.00 2016-08-05 07:12:23.250 218 12607.17 154.68 54441.85 88888.00 2016-08-05 07:12:23.375 218 12607.17 154.65 54441.85 88888.00 2016-08-05 07:12:23.500 218 12607.15 154.62 54441.88 88888.00 2016-08-05 07:12:23.625 218 12607.20 154.62 54441.85 88888.00 2016-08-05 07:12:23.750 218 12607.17 154.65 54441.82 88888.00 2016-08-05 07:12:23.875 218 12607.17 154.62 54441.82 88888.00 2016-08-05 07:12:24.000 218 12607.17 154.57 54441.80 88888.00 2016-08-05 07:12:24.125 218 12607.17 154.57 54441.82 88888.00 2016-08-05 07:12:24.250 218 12607.10 154.57 54441.80 88888.00 2016-08-05 07:12:24.375 218 12607.10 154.57 54441.78 88888.00 2016-08-05 07:12:24.500 218 12607.08 154.55 54441.78 88888.00 2016-08-05 07:12:24.625 218 12607.02 154.55 54441.75 88888.00 2016-08-05 07:12:24.750 218 12607.02 154.55 54441.75 88888.00 2016-08-05 07:12:24.875 218 12607.05 154.55 54441.72 88888.00 2016-08-05 07:12:25.000 218 12607.08 154.53 54441.72 88888.00 2016-08-05 07:12:25.125 218 12607.08 154.50 54441.72 88888.00 2016-08-05 07:12:25.250 218 12607.05 154.53 54441.72 88888.00 2016-08-05 07:12:25.375 218 12607.10 154.53 54441.72 88888.00 2016-08-05 07:12:25.500 218 12607.10 154.53 54441.70 88888.00 2016-08-05 07:12:25.625 218 12607.08 154.53 54441.68 88888.00 2016-08-05 07:12:25.750 218 12607.02 154.50 54441.68 88888.00 2016-08-05 07:12:25.875 218 12607.00 154.50 54441.70 88888.00 2016-08-05 07:12:26.000 218 12607.02 154.47 54441.70 88888.00 2016-08-05 07:12:26.125 218 12607.05 154.47 54441.70 88888.00 2016-08-05 07:12:26.250 218 12607.02 154.47 54441.70 88888.00 2016-08-05 07:12:26.375 218 12607.02 154.50 54441.68 88888.00 2016-08-05 07:12:26.500 218 12607.02 154.50 54441.65 88888.00 2016-08-05 07:12:26.625 218 12607.02 154.47 54441.65 88888.00 2016-08-05 07:12:26.750 218 12606.98 154.47 54441.65 88888.00 2016-08-05 07:12:26.875 218 12606.95 154.47 54441.65 88888.00 2016-08-05 07:12:27.000 218 12606.88 154.43 54441.65 88888.00 2016-08-05 07:12:27.125 218 12606.88 154.43 54441.65 88888.00 2016-08-05 07:12:27.250 218 12606.88 154.40 54441.62 88888.00 2016-08-05 07:12:27.375 218 12606.90 154.43 54441.62 88888.00 2016-08-05 07:12:27.500 218 12606.92 154.40 54441.62 88888.00 2016-08-05 07:12:27.625 218 12606.92 154.40 54441.62 88888.00 2016-08-05 07:12:27.750 218 12606.88 154.40 54441.60 88888.00 2016-08-05 07:12:27.875 218 12606.85 154.40 54441.60 88888.00 2016-08-05 07:12:28.000 218 12606.83 154.38 54441.60 88888.00 2016-08-05 07:12:28.125 218 12606.85 154.38 54441.57 88888.00 2016-08-05 07:12:28.250 218 12606.85 154.35 54441.57 88888.00 2016-08-05 07:12:28.375 218 12606.80 154.38 54441.57 88888.00 2016-08-05 07:12:28.500 218 12606.77 154.35 54441.57 88888.00 2016-08-05 07:12:28.625 218 12606.85 154.35 54441.57 88888.00 2016-08-05 07:12:28.750 218 12606.85 154.38 54441.55 88888.00 2016-08-05 07:12:28.875 218 12606.83 154.35 54441.55 88888.00 2016-08-05 07:12:29.000 218 12606.80 154.35 54441.53 88888.00 2016-08-05 07:12:29.125 218 12606.83 154.35 54441.55 88888.00 2016-08-05 07:12:29.250 218 12606.77 154.32 54441.50 88888.00 2016-08-05 07:12:29.375 218 12606.80 154.32 54441.47 88888.00 2016-08-05 07:12:29.500 218 12606.80 154.35 54441.47 88888.00 2016-08-05 07:12:29.625 218 12606.75 154.30 54441.47 88888.00 2016-08-05 07:12:29.750 218 12606.73 154.30 54441.45 88888.00 2016-08-05 07:12:29.875 218 12606.67 154.28 54441.45 88888.00 2016-08-05 07:12:30.000 218 12606.65 154.28 54441.45 88888.00 2016-08-05 07:12:30.125 218 12606.73 154.28 54441.45 88888.00 2016-08-05 07:12:30.250 218 12606.67 154.28 54441.43 88888.00 2016-08-05 07:12:30.375 218 12606.62 154.28 54441.40 88888.00 2016-08-05 07:12:30.500 218 12606.62 154.22 54441.38 88888.00 2016-08-05 07:12:30.625 218 12606.67 154.20 54441.38 88888.00 2016-08-05 07:12:30.750 218 12606.65 154.20 54441.38 88888.00 2016-08-05 07:12:30.875 218 12606.60 154.20 54441.38 88888.00 2016-08-05 07:12:31.000 218 12606.65 154.20 54441.35 88888.00 2016-08-05 07:12:31.125 218 12606.65 154.20 54441.32 88888.00 2016-08-05 07:12:31.250 218 12606.58 154.22 54441.35 88888.00 2016-08-05 07:12:31.375 218 12606.60 154.22 54441.32 88888.00 2016-08-05 07:12:31.500 218 12606.60 154.20 54441.32 88888.00 2016-08-05 07:12:31.625 218 12606.60 154.20 54441.32 88888.00 2016-08-05 07:12:31.750 218 12606.62 154.18 54441.32 88888.00 2016-08-05 07:12:31.875 218 12606.55 154.15 54441.32 88888.00 2016-08-05 07:12:32.000 218 12606.52 154.12 54441.30 88888.00 2016-08-05 07:12:32.125 218 12606.52 154.12 54441.30 88888.00 2016-08-05 07:12:32.250 218 12606.52 154.12 54441.25 88888.00 2016-08-05 07:12:32.375 218 12606.55 154.12 54441.22 88888.00 2016-08-05 07:12:32.500 218 12606.58 154.12 54441.25 88888.00 2016-08-05 07:12:32.625 218 12606.60 154.12 54441.25 88888.00 2016-08-05 07:12:32.750 218 12606.58 154.12 54441.22 88888.00 2016-08-05 07:12:32.875 218 12606.52 154.12 54441.20 88888.00 2016-08-05 07:12:33.000 218 12606.45 154.07 54441.20 88888.00 2016-08-05 07:12:33.125 218 12606.48 154.07 54441.20 88888.00 2016-08-05 07:12:33.250 218 12606.52 154.07 54441.18 88888.00 2016-08-05 07:12:33.375 218 12606.55 154.10 54441.18 88888.00 2016-08-05 07:12:33.500 218 12606.52 154.10 54441.18 88888.00 2016-08-05 07:12:33.625 218 12606.48 154.05 54441.12 88888.00 2016-08-05 07:12:33.750 218 12606.50 154.07 54441.12 88888.00 2016-08-05 07:12:33.875 218 12606.55 154.07 54441.10 88888.00 2016-08-05 07:12:34.000 218 12606.58 154.07 54441.07 88888.00 2016-08-05 07:12:34.125 218 12606.55 154.07 54441.12 88888.00 2016-08-05 07:12:34.250 218 12606.48 154.05 54441.12 88888.00 2016-08-05 07:12:34.375 218 12606.42 154.07 54441.10 88888.00 2016-08-05 07:12:34.500 218 12606.40 154.07 54441.10 88888.00 2016-08-05 07:12:34.625 218 12606.40 154.07 54441.07 88888.00 2016-08-05 07:12:34.750 218 12606.38 154.07 54441.05 88888.00 2016-08-05 07:12:34.875 218 12606.35 154.03 54441.03 88888.00 2016-08-05 07:12:35.000 218 12606.38 154.03 54441.03 88888.00 2016-08-05 07:12:35.125 218 12606.40 154.03 54441.03 88888.00 2016-08-05 07:12:35.250 218 12606.33 154.03 54441.03 88888.00 2016-08-05 07:12:35.375 218 12606.30 154.03 54441.03 88888.00 2016-08-05 07:12:35.500 218 12606.33 154.03 54441.00 88888.00 2016-08-05 07:12:35.625 218 12606.25 154.05 54441.00 88888.00 2016-08-05 07:12:35.750 218 12606.25 154.05 54441.00 88888.00 2016-08-05 07:12:35.875 218 12606.27 154.03 54441.00 88888.00 2016-08-05 07:12:36.000 218 12606.30 154.00 54441.00 88888.00 2016-08-05 07:12:36.125 218 12606.25 153.97 54440.97 88888.00 2016-08-05 07:12:36.250 218 12606.15 153.97 54440.97 88888.00 2016-08-05 07:12:36.375 218 12606.17 153.97 54440.97 88888.00 2016-08-05 07:12:36.500 218 12606.25 153.97 54440.95 88888.00 2016-08-05 07:12:36.625 218 12606.25 153.97 54440.93 88888.00 2016-08-05 07:12:36.750 218 12606.23 153.95 54440.93 88888.00 2016-08-05 07:12:36.875 218 12606.20 153.95 54440.95 88888.00 2016-08-05 07:12:37.000 218 12606.25 153.95 54440.90 88888.00 2016-08-05 07:12:37.125 218 12606.30 153.95 54440.90 88888.00 2016-08-05 07:12:37.250 218 12606.27 153.95 54440.88 88888.00 2016-08-05 07:12:37.375 218 12606.35 153.93 54440.88 88888.00 2016-08-05 07:12:37.500 218 12606.38 153.93 54440.88 88888.00 2016-08-05 07:12:37.625 218 12606.35 153.90 54440.85 88888.00 2016-08-05 07:12:37.750 218 12606.27 153.90 54440.82 88888.00 2016-08-05 07:12:37.875 218 12606.23 153.90 54440.82 88888.00 2016-08-05 07:12:38.000 218 12606.27 153.88 54440.82 88888.00 2016-08-05 07:12:38.125 218 12606.27 153.90 54440.82 88888.00 2016-08-05 07:12:38.250 218 12606.23 153.88 54440.85 88888.00 2016-08-05 07:12:38.375 218 12606.23 153.85 54440.82 88888.00 2016-08-05 07:12:38.500 218 12606.17 153.85 54440.82 88888.00 2016-08-05 07:12:38.625 218 12606.12 153.85 54440.80 88888.00 2016-08-05 07:12:38.750 218 12606.20 153.85 54440.80 88888.00 2016-08-05 07:12:38.875 218 12606.27 153.82 54440.78 88888.00 2016-08-05 07:12:39.000 218 12606.25 153.85 54440.78 88888.00 2016-08-05 07:12:39.125 218 12606.20 153.82 54440.75 88888.00 2016-08-05 07:12:39.250 218 12606.20 153.82 54440.78 88888.00 2016-08-05 07:12:39.375 218 12606.25 153.82 54440.78 88888.00 2016-08-05 07:12:39.500 218 12606.25 153.82 54440.78 88888.00 2016-08-05 07:12:39.625 218 12606.17 153.80 54440.75 88888.00 2016-08-05 07:12:39.750 218 12606.23 153.82 54440.72 88888.00 2016-08-05 07:12:39.875 218 12606.23 153.78 54440.70 88888.00 2016-08-05 07:12:40.000 218 12606.25 153.78 54440.68 88888.00 2016-08-05 07:12:40.125 218 12606.25 153.75 54440.70 88888.00 2016-08-05 07:12:40.250 218 12606.20 153.78 54440.68 88888.00 2016-08-05 07:12:40.375 218 12606.17 153.78 54440.68 88888.00 2016-08-05 07:12:40.500 218 12606.12 153.78 54440.68 88888.00 2016-08-05 07:12:40.625 218 12606.10 153.78 54440.68 88888.00 2016-08-05 07:12:40.750 218 12606.15 153.75 54440.68 88888.00 2016-08-05 07:12:40.875 218 12606.08 153.72 54440.65 88888.00 2016-08-05 07:12:41.000 218 12606.05 153.72 54440.62 88888.00 2016-08-05 07:12:41.125 218 12606.10 153.72 54440.60 88888.00 2016-08-05 07:12:41.250 218 12606.12 153.68 54440.57 88888.00 2016-08-05 07:12:41.375 218 12606.12 153.68 54440.57 88888.00 2016-08-05 07:12:41.500 218 12606.10 153.68 54440.57 88888.00 2016-08-05 07:12:41.625 218 12606.12 153.68 54440.57 88888.00 2016-08-05 07:12:41.750 218 12606.12 153.68 54440.55 88888.00 2016-08-05 07:12:41.875 218 12606.12 153.68 54440.55 88888.00 2016-08-05 07:12:42.000 218 12606.08 153.65 54440.55 88888.00 2016-08-05 07:12:42.125 218 12606.02 153.65 54440.53 88888.00 2016-08-05 07:12:42.250 218 12605.95 153.65 54440.50 88888.00 2016-08-05 07:12:42.375 218 12606.02 153.65 54440.50 88888.00 2016-08-05 07:12:42.500 218 12606.02 153.62 54440.50 88888.00 2016-08-05 07:12:42.625 218 12606.05 153.65 54440.50 88888.00 2016-08-05 07:12:42.750 218 12606.12 153.65 54440.53 88888.00 2016-08-05 07:12:42.875 218 12606.12 153.62 54440.50 88888.00 2016-08-05 07:12:43.000 218 12606.10 153.62 54440.45 88888.00 2016-08-05 07:12:43.125 218 12606.08 153.62 54440.47 88888.00 2016-08-05 07:12:43.250 218 12606.05 153.57 54440.45 88888.00 2016-08-05 07:12:43.375 218 12606.10 153.60 54440.45 88888.00 2016-08-05 07:12:43.500 218 12606.12 153.60 54440.43 88888.00 2016-08-05 07:12:43.625 218 12606.15 153.57 54440.40 88888.00 2016-08-05 07:12:43.750 218 12606.17 153.57 54440.40 88888.00 2016-08-05 07:12:43.875 218 12606.20 153.55 54440.43 88888.00 2016-08-05 07:12:44.000 218 12606.15 153.57 54440.38 88888.00 2016-08-05 07:12:44.125 218 12606.02 153.57 54440.35 88888.00 2016-08-05 07:12:44.250 218 12606.00 153.55 54440.32 88888.00 2016-08-05 07:12:44.375 218 12606.05 153.55 54440.30 88888.00 2016-08-05 07:12:44.500 218 12606.08 153.55 54440.32 88888.00 2016-08-05 07:12:44.625 218 12606.10 153.53 54440.32 88888.00 2016-08-05 07:12:44.750 218 12606.10 153.53 54440.30 88888.00 2016-08-05 07:12:44.875 218 12606.10 153.53 54440.30 88888.00 2016-08-05 07:12:45.000 218 12606.12 153.53 54440.30 88888.00 2016-08-05 07:12:45.125 218 12606.12 153.50 54440.28 88888.00 2016-08-05 07:12:45.250 218 12606.08 153.47 54440.28 88888.00 2016-08-05 07:12:45.375 218 12606.02 153.47 54440.25 88888.00 2016-08-05 07:12:45.500 218 12606.08 153.50 54440.25 88888.00 2016-08-05 07:12:45.625 218 12606.12 153.50 54440.25 88888.00 2016-08-05 07:12:45.750 218 12606.10 153.45 54440.22 88888.00 2016-08-05 07:12:45.875 218 12606.08 153.45 54440.20 88888.00 2016-08-05 07:12:46.000 218 12606.10 153.45 54440.20 88888.00 2016-08-05 07:12:46.125 218 12606.10 153.45 54440.20 88888.00 2016-08-05 07:12:46.250 218 12606.10 153.43 54440.20 88888.00 2016-08-05 07:12:46.375 218 12606.10 153.43 54440.20 88888.00 2016-08-05 07:12:46.500 218 12606.02 153.40 54440.20 88888.00 2016-08-05 07:12:46.625 218 12606.02 153.40 54440.20 88888.00 2016-08-05 07:12:46.750 218 12606.02 153.38 54440.15 88888.00 2016-08-05 07:12:46.875 218 12606.08 153.38 54440.12 88888.00 2016-08-05 07:12:47.000 218 12606.02 153.38 54440.10 88888.00 2016-08-05 07:12:47.125 218 12606.00 153.35 54440.10 88888.00 2016-08-05 07:12:47.250 218 12606.00 153.32 54440.12 88888.00 2016-08-05 07:12:47.375 218 12606.00 153.32 54440.07 88888.00 2016-08-05 07:12:47.500 218 12605.98 153.32 54440.07 88888.00 2016-08-05 07:12:47.625 218 12606.02 153.32 54440.07 88888.00 2016-08-05 07:12:47.750 218 12605.98 153.32 54440.07 88888.00 2016-08-05 07:12:47.875 218 12605.98 153.30 54440.07 88888.00 2016-08-05 07:12:48.000 218 12606.00 153.30 54440.05 88888.00 2016-08-05 07:12:48.125 218 12606.10 153.32 54440.05 88888.00 2016-08-05 07:12:48.250 218 12606.05 153.30 54440.05 88888.00 2016-08-05 07:12:48.375 218 12606.08 153.28 54440.05 88888.00 2016-08-05 07:12:48.500 218 12606.05 153.28 54440.03 88888.00 2016-08-05 07:12:48.625 218 12606.02 153.25 54440.00 88888.00 2016-08-05 07:12:48.750 218 12605.98 153.25 54440.00 88888.00 2016-08-05 07:12:48.875 218 12605.95 153.22 54440.00 88888.00 2016-08-05 07:12:49.000 218 12606.00 153.25 54439.97 88888.00 2016-08-05 07:12:49.125 218 12606.02 153.22 54439.97 88888.00 2016-08-05 07:12:49.250 218 12606.00 153.20 54439.97 88888.00 2016-08-05 07:12:49.375 218 12606.00 153.20 54439.95 88888.00 2016-08-05 07:12:49.500 218 12605.95 153.18 54439.95 88888.00 2016-08-05 07:12:49.625 218 12605.90 153.15 54439.93 88888.00 2016-08-05 07:12:49.750 218 12605.88 153.15 54439.90 88888.00 2016-08-05 07:12:49.875 218 12605.85 153.15 54439.90 88888.00 2016-08-05 07:12:50.000 218 12605.90 153.15 54439.90 88888.00 2016-08-05 07:12:50.125 218 12605.88 153.15 54439.93 88888.00 2016-08-05 07:12:50.250 218 12605.85 153.12 54439.88 88888.00 2016-08-05 07:12:50.375 218 12605.85 153.12 54439.85 88888.00 2016-08-05 07:12:50.500 218 12605.83 153.12 54439.88 88888.00 2016-08-05 07:12:50.625 218 12605.85 153.12 54439.90 88888.00 2016-08-05 07:12:50.750 218 12605.92 153.10 54439.88 88888.00 2016-08-05 07:12:50.875 218 12605.92 153.10 54439.85 88888.00 2016-08-05 07:12:51.000 218 12605.88 153.10 54439.85 88888.00 2016-08-05 07:12:51.125 218 12605.88 153.10 54439.82 88888.00 2016-08-05 07:12:51.250 218 12605.90 153.07 54439.82 88888.00 2016-08-05 07:12:51.375 218 12605.90 153.05 54439.80 88888.00 2016-08-05 07:12:51.500 218 12605.92 153.05 54439.80 88888.00 2016-08-05 07:12:51.625 218 12605.92 153.07 54439.78 88888.00 2016-08-05 07:12:51.750 218 12605.88 153.05 54439.78 88888.00 2016-08-05 07:12:51.875 218 12605.92 153.03 54439.78 88888.00 2016-08-05 07:12:52.000 218 12605.95 153.03 54439.75 88888.00 2016-08-05 07:12:52.125 218 12605.98 153.00 54439.72 88888.00 2016-08-05 07:12:52.250 218 12605.98 153.00 54439.70 88888.00 2016-08-05 07:12:52.375 218 12605.98 153.03 54439.70 88888.00 2016-08-05 07:12:52.500 218 12605.95 152.97 54439.70 88888.00 2016-08-05 07:12:52.625 218 12605.90 152.97 54439.68 88888.00 2016-08-05 07:12:52.750 218 12605.85 152.97 54439.68 88888.00 2016-08-05 07:12:52.875 218 12605.83 152.97 54439.65 88888.00 2016-08-05 07:12:53.000 218 12605.88 153.00 54439.65 88888.00 2016-08-05 07:12:53.125 218 12605.90 153.00 54439.68 88888.00 2016-08-05 07:12:53.250 218 12605.88 152.97 54439.70 88888.00 2016-08-05 07:12:53.375 218 12605.90 152.97 54439.68 88888.00 2016-08-05 07:12:53.500 218 12605.85 152.97 54439.65 88888.00 2016-08-05 07:12:53.625 218 12605.83 152.95 54439.62 88888.00 2016-08-05 07:12:53.750 218 12605.83 152.97 54439.65 88888.00 2016-08-05 07:12:53.875 218 12605.88 152.97 54439.60 88888.00 2016-08-05 07:12:54.000 218 12605.88 152.95 54439.60 88888.00 2016-08-05 07:12:54.125 218 12605.88 152.95 54439.60 88888.00 2016-08-05 07:12:54.250 218 12605.85 152.95 54439.57 88888.00 2016-08-05 07:12:54.375 218 12605.90 152.93 54439.55 88888.00 2016-08-05 07:12:54.500 218 12605.75 152.82 54439.47 88888.00 2016-08-05 07:12:54.625 218 12605.77 152.88 54439.53 88888.00 2016-08-05 07:12:54.750 218 12605.85 152.95 54439.55 88888.00 2016-08-05 07:12:54.875 218 12605.88 152.95 54439.55 88888.00 2016-08-05 07:12:55.000 218 12605.85 152.93 54439.55 88888.00 2016-08-05 07:12:55.125 218 12605.83 152.93 54439.55 88888.00 2016-08-05 07:12:55.250 218 12605.80 152.90 54439.53 88888.00 2016-08-05 07:12:55.375 218 12605.85 152.90 54439.47 88888.00 2016-08-05 07:12:55.500 218 12605.88 152.90 54439.47 88888.00 2016-08-05 07:12:55.625 218 12605.88 152.88 54439.47 88888.00 2016-08-05 07:12:55.750 218 12605.83 152.88 54439.43 88888.00 2016-08-05 07:12:55.875 218 12605.85 152.88 54439.43 88888.00 2016-08-05 07:12:56.000 218 12605.85 152.88 54439.43 88888.00 2016-08-05 07:12:56.125 218 12605.85 152.88 54439.45 88888.00 2016-08-05 07:12:56.250 218 12605.80 152.88 54439.43 88888.00 2016-08-05 07:12:56.375 218 12605.77 152.88 54439.43 88888.00 2016-08-05 07:12:56.500 218 12605.73 152.88 54439.40 88888.00 2016-08-05 07:12:56.625 218 12605.70 152.88 54439.38 88888.00 2016-08-05 07:12:56.750 218 12605.70 152.88 54439.40 88888.00 2016-08-05 07:12:56.875 218 12605.73 152.88 54439.38 88888.00 2016-08-05 07:12:57.000 218 12605.85 152.85 54439.38 88888.00 2016-08-05 07:12:57.125 218 12605.80 152.82 54439.38 88888.00 2016-08-05 07:12:57.250 218 12605.75 152.82 54439.40 88888.00 2016-08-05 07:12:57.375 218 12605.77 152.82 54439.38 88888.00 2016-08-05 07:12:57.500 218 12605.83 152.85 54439.38 88888.00 2016-08-05 07:12:57.625 218 12605.80 152.82 54439.35 88888.00 2016-08-05 07:12:57.750 218 12605.85 152.82 54439.32 88888.00 2016-08-05 07:12:57.875 218 12605.90 152.80 54439.30 88888.00 2016-08-05 07:12:58.000 218 12605.85 152.80 54439.28 88888.00 2016-08-05 07:12:58.125 218 12605.80 152.80 54439.30 88888.00 2016-08-05 07:12:58.250 218 12605.85 152.78 54439.30 88888.00 2016-08-05 07:12:58.375 218 12605.92 152.78 54439.30 88888.00 2016-08-05 07:12:58.500 218 12605.90 152.78 54439.28 88888.00 2016-08-05 07:12:58.625 218 12605.92 152.75 54439.28 88888.00 2016-08-05 07:12:58.750 218 12605.95 152.78 54439.30 88888.00 2016-08-05 07:12:58.875 218 12605.92 152.75 54439.25 88888.00 2016-08-05 07:12:59.000 218 12605.83 152.75 54439.25 88888.00 2016-08-05 07:12:59.125 218 12605.80 152.75 54439.25 88888.00 2016-08-05 07:12:59.250 218 12605.80 152.72 54439.25 88888.00 2016-08-05 07:12:59.375 218 12605.83 152.72 54439.22 88888.00 2016-08-05 07:12:59.500 218 12605.80 152.72 54439.22 88888.00 2016-08-05 07:12:59.625 218 12605.80 152.70 54439.20 88888.00 2016-08-05 07:12:59.750 218 12605.80 152.70 54439.20 88888.00 2016-08-05 07:12:59.875 218 12605.80 152.72 54439.20 88888.00 2016-08-05 07:13:00.000 218 12605.75 152.70 54439.20 88888.00 2016-08-05 07:13:00.125 218 12605.73 152.70 54439.18 88888.00 2016-08-05 07:13:00.250 218 12605.75 152.70 54439.18 88888.00 2016-08-05 07:13:00.375 218 12605.83 152.72 54439.18 88888.00 2016-08-05 07:13:00.500 218 12605.83 152.72 54439.18 88888.00 2016-08-05 07:13:00.625 218 12605.83 152.70 54439.18 88888.00 2016-08-05 07:13:00.750 218 12605.85 152.70 54439.18 88888.00 2016-08-05 07:13:00.875 218 12605.88 152.70 54439.15 88888.00 2016-08-05 07:13:01.000 218 12605.85 152.70 54439.15 88888.00 2016-08-05 07:13:01.125 218 12605.83 152.70 54439.12 88888.00 2016-08-05 07:13:01.250 218 12605.77 152.68 54439.12 88888.00 2016-08-05 07:13:01.375 218 12605.83 152.68 54439.12 88888.00 2016-08-05 07:13:01.500 218 12605.83 152.65 54439.10 88888.00 2016-08-05 07:13:01.625 218 12605.83 152.65 54439.10 88888.00 2016-08-05 07:13:01.750 218 12605.85 152.65 54439.07 88888.00 2016-08-05 07:13:01.875 218 12605.88 152.65 54439.05 88888.00 2016-08-05 07:13:02.000 218 12605.85 152.65 54439.05 88888.00 2016-08-05 07:13:02.125 218 12605.83 152.65 54439.05 88888.00 2016-08-05 07:13:02.250 218 12605.80 152.62 54439.05 88888.00 2016-08-05 07:13:02.375 218 12605.90 152.65 54439.05 88888.00 2016-08-05 07:13:02.500 218 12605.83 152.65 54439.03 88888.00 2016-08-05 07:13:02.625 218 12605.80 152.62 54439.03 88888.00 2016-08-05 07:13:02.750 218 12605.85 152.65 54439.00 88888.00 2016-08-05 07:13:02.875 218 12605.92 152.62 54438.97 88888.00 2016-08-05 07:13:03.000 218 12605.92 152.62 54439.00 88888.00 2016-08-05 07:13:03.125 218 12605.83 152.62 54438.97 88888.00 2016-08-05 07:13:03.250 218 12605.83 152.60 54438.97 88888.00 2016-08-05 07:13:03.375 218 12605.92 152.57 54438.95 88888.00 2016-08-05 07:13:03.500 218 12605.92 152.57 54438.95 88888.00 2016-08-05 07:13:03.625 218 12605.92 152.57 54438.90 88888.00 2016-08-05 07:13:03.750 218 12605.92 152.57 54438.93 88888.00 2016-08-05 07:13:03.875 218 12605.92 152.57 54438.93 88888.00 2016-08-05 07:13:04.000 218 12605.95 152.55 54438.90 88888.00 2016-08-05 07:13:04.125 218 12605.92 152.55 54438.93 88888.00 2016-08-05 07:13:04.250 218 12605.88 152.55 54438.90 88888.00 2016-08-05 07:13:04.375 218 12605.90 152.53 54438.90 88888.00 2016-08-05 07:13:04.500 218 12605.92 152.53 54438.88 88888.00 2016-08-05 07:13:04.625 218 12605.92 152.53 54438.85 88888.00 2016-08-05 07:13:04.750 218 12605.92 152.53 54438.85 88888.00 2016-08-05 07:13:04.875 218 12605.88 152.53 54438.82 88888.00 2016-08-05 07:13:05.000 218 12605.92 152.55 54438.82 88888.00 2016-08-05 07:13:05.125 218 12605.90 152.55 54438.82 88888.00 2016-08-05 07:13:05.250 218 12605.88 152.53 54438.85 88888.00 2016-08-05 07:13:05.375 218 12605.90 152.53 54438.82 88888.00 2016-08-05 07:13:05.500 218 12605.88 152.50 54438.80 88888.00 2016-08-05 07:13:05.625 218 12605.85 152.50 54438.80 88888.00 2016-08-05 07:13:05.750 218 12605.83 152.50 54438.80 88888.00 2016-08-05 07:13:05.875 218 12605.85 152.50 54438.78 88888.00 2016-08-05 07:13:06.000 218 12605.85 152.47 54438.75 88888.00 2016-08-05 07:13:06.125 218 12605.88 152.50 54438.75 88888.00 2016-08-05 07:13:06.250 218 12605.88 152.47 54438.75 88888.00 2016-08-05 07:13:06.375 218 12605.95 152.45 54438.72 88888.00 2016-08-05 07:13:06.500 218 12605.92 152.45 54438.70 88888.00 2016-08-05 07:13:06.625 218 12605.88 152.43 54438.72 88888.00 2016-08-05 07:13:06.750 218 12605.92 152.43 54438.70 88888.00 2016-08-05 07:13:06.875 218 12605.95 152.45 54438.68 88888.00 2016-08-05 07:13:07.000 218 12605.98 152.45 54438.68 88888.00 2016-08-05 07:13:07.125 218 12605.95 152.43 54438.65 88888.00 2016-08-05 07:13:07.250 218 12605.92 152.43 54438.65 88888.00 2016-08-05 07:13:07.375 218 12605.95 152.40 54438.62 88888.00 2016-08-05 07:13:07.500 218 12605.92 152.40 54438.65 88888.00 2016-08-05 07:13:07.625 218 12605.90 152.43 54438.65 88888.00 2016-08-05 07:13:07.750 218 12605.90 152.40 54438.65 88888.00 2016-08-05 07:13:07.875 218 12605.85 152.40 54438.65 88888.00 2016-08-05 07:13:08.000 218 12605.85 152.38 54438.65 88888.00 2016-08-05 07:13:08.125 218 12605.85 152.40 54438.65 88888.00 2016-08-05 07:13:08.250 218 12605.88 152.43 54438.65 88888.00 2016-08-05 07:13:08.375 218 12605.90 152.43 54438.62 88888.00 2016-08-05 07:13:08.500 218 12605.83 152.43 54438.62 88888.00 2016-08-05 07:13:08.625 218 12605.77 152.40 54438.60 88888.00 2016-08-05 07:13:08.750 218 12605.80 152.40 54438.60 88888.00 2016-08-05 07:13:08.875 218 12605.90 152.40 54438.62 88888.00 2016-08-05 07:13:09.000 218 12605.90 152.40 54438.62 88888.00 2016-08-05 07:13:09.125 218 12605.88 152.38 54438.62 88888.00 2016-08-05 07:13:09.250 218 12605.90 152.35 54438.60 88888.00 2016-08-05 07:13:09.375 218 12605.98 152.38 54438.60 88888.00 2016-08-05 07:13:09.500 218 12605.98 152.38 54438.57 88888.00 2016-08-05 07:13:09.625 218 12605.95 152.38 54438.57 88888.00 2016-08-05 07:13:09.750 218 12605.98 152.40 54438.55 88888.00 2016-08-05 07:13:09.875 218 12605.98 152.38 54438.55 88888.00 2016-08-05 07:13:10.000 218 12605.92 152.35 54438.53 88888.00 2016-08-05 07:13:10.125 218 12605.90 152.35 54438.53 88888.00 2016-08-05 07:13:10.250 218 12605.83 152.35 54438.53 88888.00 2016-08-05 07:13:10.375 218 12605.85 152.32 54438.53 88888.00 2016-08-05 07:13:10.500 218 12605.90 152.35 54438.50 88888.00 2016-08-05 07:13:10.625 218 12605.90 152.32 54438.53 88888.00 2016-08-05 07:13:10.750 218 12605.90 152.32 54438.50 88888.00 2016-08-05 07:13:10.875 218 12605.95 152.32 54438.50 88888.00 2016-08-05 07:13:11.000 218 12605.92 152.32 54438.47 88888.00 2016-08-05 07:13:11.125 218 12605.92 152.32 54438.47 88888.00 2016-08-05 07:13:11.250 218 12605.90 152.32 54438.50 88888.00 2016-08-05 07:13:11.375 218 12605.90 152.30 54438.45 88888.00 2016-08-05 07:13:11.500 218 12605.88 152.32 54438.47 88888.00 2016-08-05 07:13:11.625 218 12605.88 152.30 54438.45 88888.00 2016-08-05 07:13:11.750 218 12605.85 152.28 54438.43 88888.00 2016-08-05 07:13:11.875 218 12605.90 152.30 54438.43 88888.00 2016-08-05 07:13:12.000 218 12605.95 152.32 54438.45 88888.00 2016-08-05 07:13:12.125 218 12605.98 152.30 54438.45 88888.00 2016-08-05 07:13:12.250 218 12605.92 152.30 54438.43 88888.00 2016-08-05 07:13:12.375 218 12605.95 152.30 54438.40 88888.00 2016-08-05 07:13:12.500 218 12605.92 152.30 54438.38 88888.00 2016-08-05 07:13:12.625 218 12605.92 152.32 54438.38 88888.00 2016-08-05 07:13:12.750 218 12605.88 152.30 54438.38 88888.00 2016-08-05 07:13:12.875 218 12605.85 152.28 54438.40 88888.00 2016-08-05 07:13:13.000 218 12605.90 152.28 54438.38 88888.00 2016-08-05 07:13:13.125 218 12605.98 152.30 54438.38 88888.00 2016-08-05 07:13:13.250 218 12605.95 152.32 54438.38 88888.00 2016-08-05 07:13:13.375 218 12605.95 152.30 54438.38 88888.00 2016-08-05 07:13:13.500 218 12605.98 152.30 54438.35 88888.00 2016-08-05 07:13:13.625 218 12606.00 152.30 54438.35 88888.00 2016-08-05 07:13:13.750 218 12606.05 152.28 54438.32 88888.00 2016-08-05 07:13:13.875 218 12606.02 152.28 54438.35 88888.00 2016-08-05 07:13:14.000 218 12606.00 152.30 54438.32 88888.00 2016-08-05 07:13:14.125 218 12605.98 152.30 54438.32 88888.00 2016-08-05 07:13:14.250 218 12605.98 152.22 54438.35 88888.00 2016-08-05 07:13:14.375 218 12605.98 152.22 54438.30 88888.00 2016-08-05 07:13:14.500 218 12605.92 152.22 54438.28 88888.00 2016-08-05 07:13:14.625 218 12605.98 152.25 54438.28 88888.00 2016-08-05 07:13:14.750 218 12605.98 152.22 54438.30 88888.00 2016-08-05 07:13:14.875 218 12605.95 152.25 54438.32 88888.00 2016-08-05 07:13:15.000 218 12605.98 152.22 54438.28 88888.00 2016-08-05 07:13:15.125 218 12605.95 152.22 54438.28 88888.00 2016-08-05 07:13:15.250 218 12605.92 152.20 54438.28 88888.00 2016-08-05 07:13:15.375 218 12605.92 152.20 54438.28 88888.00 2016-08-05 07:13:15.500 218 12605.90 152.22 54438.28 88888.00 2016-08-05 07:13:15.625 218 12605.95 152.22 54438.28 88888.00 2016-08-05 07:13:15.750 218 12606.02 152.20 54438.22 88888.00 2016-08-05 07:13:15.875 218 12606.02 152.20 54438.22 88888.00 2016-08-05 07:13:16.000 218 12605.98 152.22 54438.22 88888.00 2016-08-05 07:13:16.125 218 12605.98 152.20 54438.20 88888.00 2016-08-05 07:13:16.250 218 12605.95 152.18 54438.22 88888.00 2016-08-05 07:13:16.375 218 12606.00 152.18 54438.20 88888.00 2016-08-05 07:13:16.500 218 12605.98 152.18 54438.20 88888.00 2016-08-05 07:13:16.625 218 12605.98 152.18 54438.20 88888.00 2016-08-05 07:13:16.750 218 12606.00 152.20 54438.18 88888.00 2016-08-05 07:13:16.875 218 12605.98 152.20 54438.20 88888.00 2016-08-05 07:13:17.000 218 12605.98 152.22 54438.20 88888.00 2016-08-05 07:13:17.125 218 12606.02 152.22 54438.18 88888.00 2016-08-05 07:13:17.250 218 12605.98 152.20 54438.15 88888.00 2016-08-05 07:13:17.375 218 12606.05 152.20 54438.15 88888.00 2016-08-05 07:13:17.500 218 12606.00 152.22 54438.15 88888.00 2016-08-05 07:13:17.625 218 12606.02 152.22 54438.15 88888.00 2016-08-05 07:13:17.750 218 12606.00 152.22 54438.10 88888.00 2016-08-05 07:13:17.875 218 12605.98 152.20 54438.10 88888.00 2016-08-05 07:13:18.000 218 12605.98 152.20 54438.10 88888.00 2016-08-05 07:13:18.125 218 12605.98 152.20 54438.10 88888.00 2016-08-05 07:13:18.250 218 12605.90 152.22 54438.10 88888.00 2016-08-05 07:13:18.375 218 12605.92 152.25 54438.07 88888.00 2016-08-05 07:13:18.500 218 12605.98 152.22 54438.07 88888.00 2016-08-05 07:13:18.625 218 12605.98 152.22 54438.05 88888.00 2016-08-05 07:13:18.750 218 12605.95 152.22 54438.05 88888.00 2016-08-05 07:13:18.875 218 12605.95 152.25 54438.07 88888.00 2016-08-05 07:13:19.000 218 12605.95 152.25 54438.05 88888.00 2016-08-05 07:13:19.125 218 12605.90 152.25 54438.05 88888.00 2016-08-05 07:13:19.250 218 12605.92 152.22 54438.05 88888.00 2016-08-05 07:13:19.375 218 12605.95 152.25 54438.03 88888.00 2016-08-05 07:13:19.500 218 12605.95 152.28 54438.03 88888.00 2016-08-05 07:13:19.625 218 12605.98 152.28 54438.03 88888.00 2016-08-05 07:13:19.750 218 12606.05 152.28 54438.03 88888.00 2016-08-05 07:13:19.875 218 12606.02 152.25 54438.03 88888.00 2016-08-05 07:13:20.000 218 12606.00 152.25 54438.00 88888.00 2016-08-05 07:13:20.125 218 12606.00 152.25 54438.00 88888.00 2016-08-05 07:13:20.250 218 12606.00 152.25 54438.00 88888.00 2016-08-05 07:13:20.375 218 12606.00 152.28 54437.97 88888.00 2016-08-05 07:13:20.500 218 12605.98 152.28 54437.97 88888.00 2016-08-05 07:13:20.625 218 12606.02 152.28 54437.97 88888.00 2016-08-05 07:13:20.750 218 12606.00 152.28 54437.97 88888.00 2016-08-05 07:13:20.875 218 12606.02 152.28 54437.95 88888.00 2016-08-05 07:13:21.000 218 12606.08 152.28 54437.95 88888.00 2016-08-05 07:13:21.125 218 12606.05 152.30 54437.95 88888.00 2016-08-05 07:13:21.250 218 12606.05 152.30 54437.95 88888.00 2016-08-05 07:13:21.375 218 12606.02 152.30 54437.95 88888.00 2016-08-05 07:13:21.500 218 12606.02 152.28 54437.93 88888.00 2016-08-05 07:13:21.625 218 12606.02 152.28 54437.93 88888.00 2016-08-05 07:13:21.750 218 12606.02 152.28 54437.90 88888.00 2016-08-05 07:13:21.875 218 12606.02 152.25 54437.93 88888.00 2016-08-05 07:13:22.000 218 12606.05 152.28 54437.90 88888.00 2016-08-05 07:13:22.125 218 12606.05 152.30 54437.88 88888.00 2016-08-05 07:13:22.250 218 12606.05 152.25 54437.90 88888.00 2016-08-05 07:13:22.375 218 12606.05 152.28 54437.88 88888.00 2016-08-05 07:13:22.500 218 12606.05 152.28 54437.88 88888.00 2016-08-05 07:13:22.625 218 12606.08 152.30 54437.90 88888.00 2016-08-05 07:13:22.750 218 12606.08 152.28 54437.85 88888.00 2016-08-05 07:13:22.875 218 12606.15 152.30 54437.85 88888.00 2016-08-05 07:13:23.000 218 12606.20 152.30 54437.82 88888.00 2016-08-05 07:13:23.125 218 12606.20 152.30 54437.82 88888.00 2016-08-05 07:13:23.250 218 12606.12 152.28 54437.82 88888.00 2016-08-05 07:13:23.375 218 12606.12 152.28 54437.82 88888.00 2016-08-05 07:13:23.500 218 12606.15 152.30 54437.82 88888.00 2016-08-05 07:13:23.625 218 12606.17 152.28 54437.80 88888.00 2016-08-05 07:13:23.750 218 12606.17 152.28 54437.82 88888.00 2016-08-05 07:13:23.875 218 12606.15 152.22 54437.80 88888.00 2016-08-05 07:13:24.000 218 12606.12 152.25 54437.78 88888.00 2016-08-05 07:13:24.125 218 12606.08 152.28 54437.80 88888.00 2016-08-05 07:13:24.250 218 12606.02 152.25 54437.80 88888.00 2016-08-05 07:13:24.375 218 12606.15 152.25 54437.78 88888.00 2016-08-05 07:13:24.500 218 12606.10 152.25 54437.78 88888.00 2016-08-05 07:13:24.625 218 12606.10 152.28 54437.75 88888.00 2016-08-05 07:13:24.750 218 12606.15 152.28 54437.75 88888.00 2016-08-05 07:13:24.875 218 12606.17 152.28 54437.78 88888.00 2016-08-05 07:13:25.000 218 12606.12 152.28 54437.75 88888.00 2016-08-05 07:13:25.125 218 12606.17 152.25 54437.75 88888.00 2016-08-05 07:13:25.250 218 12606.17 152.28 54437.75 88888.00 2016-08-05 07:13:25.375 218 12606.20 152.30 54437.72 88888.00 2016-08-05 07:13:25.500 218 12606.20 152.28 54437.75 88888.00 2016-08-05 07:13:25.625 218 12606.15 152.25 54437.72 88888.00 2016-08-05 07:13:25.750 218 12606.15 152.28 54437.72 88888.00 2016-08-05 07:13:25.875 218 12606.08 152.28 54437.72 88888.00 2016-08-05 07:13:26.000 218 12606.05 152.30 54437.70 88888.00 2016-08-05 07:13:26.125 218 12606.08 152.28 54437.72 88888.00 2016-08-05 07:13:26.250 218 12606.08 152.22 54437.72 88888.00 2016-08-05 07:13:26.375 218 12606.15 152.25 54437.72 88888.00 2016-08-05 07:13:26.500 218 12606.12 152.25 54437.70 88888.00 2016-08-05 07:13:26.625 218 12606.08 152.25 54437.70 88888.00 2016-08-05 07:13:26.750 218 12606.15 152.25 54437.68 88888.00 2016-08-05 07:13:26.875 218 12606.10 152.25 54437.68 88888.00 2016-08-05 07:13:27.000 218 12606.10 152.25 54437.65 88888.00 2016-08-05 07:13:27.125 218 12606.10 152.28 54437.68 88888.00 2016-08-05 07:13:27.250 218 12606.10 152.25 54437.68 88888.00 2016-08-05 07:13:27.375 218 12606.10 152.25 54437.68 88888.00 2016-08-05 07:13:27.500 218 12606.08 152.22 54437.65 88888.00 2016-08-05 07:13:27.625 218 12606.05 152.25 54437.65 88888.00 2016-08-05 07:13:27.750 218 12606.08 152.25 54437.65 88888.00 2016-08-05 07:13:27.875 218 12606.05 152.25 54437.65 88888.00 2016-08-05 07:13:28.000 218 12606.10 152.22 54437.62 88888.00 2016-08-05 07:13:28.125 218 12606.05 152.22 54437.62 88888.00 2016-08-05 07:13:28.250 218 12606.02 152.22 54437.65 88888.00 2016-08-05 07:13:28.375 218 12606.05 152.25 54437.62 88888.00 2016-08-05 07:13:28.500 218 12606.08 152.20 54437.62 88888.00 2016-08-05 07:13:28.625 218 12606.10 152.22 54437.60 88888.00 2016-08-05 07:13:28.750 218 12606.08 152.22 54437.60 88888.00 2016-08-05 07:13:28.875 218 12606.08 152.22 54437.60 88888.00 2016-08-05 07:13:29.000 218 12606.08 152.22 54437.57 88888.00 2016-08-05 07:13:29.125 218 12606.10 152.20 54437.57 88888.00 2016-08-05 07:13:29.250 218 12606.02 152.20 54437.60 88888.00 2016-08-05 07:13:29.375 218 12606.05 152.20 54437.62 88888.00 2016-08-05 07:13:29.500 218 12606.08 152.25 54437.57 88888.00 2016-08-05 07:13:29.625 218 12606.08 152.22 54437.57 88888.00 2016-08-05 07:13:29.750 218 12606.10 152.22 54437.57 88888.00 2016-08-05 07:13:29.875 218 12606.10 152.22 54437.57 88888.00 2016-08-05 07:13:30.000 218 12606.12 152.25 54437.60 88888.00 2016-08-05 07:13:30.125 218 12606.10 152.25 54437.60 88888.00 2016-08-05 07:13:30.250 218 12606.08 152.22 54437.60 88888.00 2016-08-05 07:13:30.375 218 12606.08 152.25 54437.57 88888.00 2016-08-05 07:13:30.500 218 12606.05 152.25 54437.57 88888.00 2016-08-05 07:13:30.625 218 12606.10 152.28 54437.57 88888.00 2016-08-05 07:13:30.750 218 12606.12 152.28 54437.55 88888.00 2016-08-05 07:13:30.875 218 12606.15 152.28 54437.53 88888.00 2016-08-05 07:13:31.000 218 12606.12 152.28 54437.53 88888.00 2016-08-05 07:13:31.125 218 12606.15 152.25 54437.53 88888.00 2016-08-05 07:13:31.250 218 12606.15 152.28 54437.53 88888.00 2016-08-05 07:13:31.375 218 12606.15 152.25 54437.53 88888.00 2016-08-05 07:13:31.500 218 12606.10 152.28 54437.50 88888.00 2016-08-05 07:13:31.625 218 12606.10 152.25 54437.50 88888.00 2016-08-05 07:13:31.750 218 12606.10 152.30 54437.47 88888.00 2016-08-05 07:13:31.875 218 12606.10 152.30 54437.45 88888.00 2016-08-05 07:13:32.000 218 12606.20 152.28 54437.45 88888.00 2016-08-05 07:13:32.125 218 12606.15 152.30 54437.47 88888.00 2016-08-05 07:13:32.250 218 12606.12 152.28 54437.50 88888.00 2016-08-05 07:13:32.375 218 12606.17 152.28 54437.47 88888.00 2016-08-05 07:13:32.500 218 12606.20 152.25 54437.47 88888.00 2016-08-05 07:13:32.625 218 12606.17 152.25 54437.45 88888.00 2016-08-05 07:13:32.750 218 12606.15 152.22 54437.43 88888.00 2016-08-05 07:13:32.875 218 12606.12 152.22 54437.45 88888.00 2016-08-05 07:13:33.000 218 12606.20 152.22 54437.43 88888.00 2016-08-05 07:13:33.125 218 12606.27 152.22 54437.45 88888.00 2016-08-05 07:13:33.250 218 12606.25 152.22 54437.45 88888.00 2016-08-05 07:13:33.375 218 12606.17 152.25 54437.43 88888.00 2016-08-05 07:13:33.500 218 12606.20 152.25 54437.40 88888.00 2016-08-05 07:13:33.625 218 12606.20 152.25 54437.40 88888.00 2016-08-05 07:13:33.750 218 12606.20 152.28 54437.40 88888.00 2016-08-05 07:13:33.875 218 12606.25 152.28 54437.40 88888.00 2016-08-05 07:13:34.000 218 12606.23 152.28 54437.38 88888.00 2016-08-05 07:13:34.125 218 12606.17 152.28 54437.38 88888.00 2016-08-05 07:13:34.250 218 12606.20 152.28 54437.43 88888.00 2016-08-05 07:13:34.375 218 12606.25 152.28 54437.40 88888.00 2016-08-05 07:13:34.500 218 12606.33 152.28 54437.40 88888.00 2016-08-05 07:13:34.625 218 12606.35 152.25 54437.35 88888.00 2016-08-05 07:13:34.750 218 12606.33 152.25 54437.35 88888.00 2016-08-05 07:13:34.875 218 12606.33 152.25 54437.38 88888.00 2016-08-05 07:13:35.000 218 12606.33 152.28 54437.38 88888.00 2016-08-05 07:13:35.125 218 12606.27 152.30 54437.40 88888.00 2016-08-05 07:13:35.250 218 12606.20 152.28 54437.43 88888.00 2016-08-05 07:13:35.375 218 12606.20 152.28 54437.40 88888.00 2016-08-05 07:13:35.500 218 12606.23 152.25 54437.38 88888.00 2016-08-05 07:13:35.625 218 12606.25 152.28 54437.35 88888.00 2016-08-05 07:13:35.750 218 12606.20 152.28 54437.32 88888.00 2016-08-05 07:13:35.875 218 12606.15 152.28 54437.32 88888.00 2016-08-05 07:13:36.000 218 12606.17 152.25 54437.28 88888.00 2016-08-05 07:13:36.125 218 12606.23 152.25 54437.30 88888.00 2016-08-05 07:13:36.250 218 12606.25 152.25 54437.28 88888.00 2016-08-05 07:13:36.375 218 12606.30 152.25 54437.28 88888.00 2016-08-05 07:13:36.500 218 12606.27 152.25 54437.28 88888.00 2016-08-05 07:13:36.625 218 12606.23 152.25 54437.30 88888.00 2016-08-05 07:13:36.750 218 12606.25 152.25 54437.30 88888.00 2016-08-05 07:13:36.875 218 12606.20 152.25 54437.28 88888.00 2016-08-05 07:13:37.000 218 12606.12 152.25 54437.28 88888.00 2016-08-05 07:13:37.125 218 12606.15 152.25 54437.28 88888.00 2016-08-05 07:13:37.250 218 12606.15 152.22 54437.28 88888.00 2016-08-05 07:13:37.375 218 12606.25 152.22 54437.25 88888.00 2016-08-05 07:13:37.500 218 12606.30 152.20 54437.25 88888.00 2016-08-05 07:13:37.625 218 12606.33 152.20 54437.25 88888.00 2016-08-05 07:13:37.750 218 12606.30 152.22 54437.28 88888.00 2016-08-05 07:13:37.875 218 12606.25 152.22 54437.25 88888.00 2016-08-05 07:13:38.000 218 12606.25 152.20 54437.22 88888.00 2016-08-05 07:13:38.125 218 12606.27 152.20 54437.22 88888.00 2016-08-05 07:13:38.250 218 12606.30 152.20 54437.25 88888.00 2016-08-05 07:13:38.375 218 12606.33 152.20 54437.22 88888.00 2016-08-05 07:13:38.500 218 12606.25 152.20 54437.22 88888.00 2016-08-05 07:13:38.625 218 12606.15 152.20 54437.22 88888.00 2016-08-05 07:13:38.750 218 12606.15 152.20 54437.22 88888.00 2016-08-05 07:13:38.875 218 12606.23 152.22 54437.20 88888.00 2016-08-05 07:13:39.000 218 12606.27 152.22 54437.18 88888.00 2016-08-05 07:13:39.125 218 12606.25 152.20 54437.20 88888.00 2016-08-05 07:13:39.250 218 12606.17 152.20 54437.18 88888.00 2016-08-05 07:13:39.375 218 12606.25 152.20 54437.18 88888.00 2016-08-05 07:13:39.500 218 12606.27 152.20 54437.18 88888.00 2016-08-05 07:13:39.625 218 12606.30 152.18 54437.18 88888.00 2016-08-05 07:13:39.750 218 12606.30 152.18 54437.15 88888.00 2016-08-05 07:13:39.875 218 12606.27 152.18 54437.15 88888.00 2016-08-05 07:13:40.000 218 12606.33 152.18 54437.15 88888.00 2016-08-05 07:13:40.125 218 12606.33 152.15 54437.12 88888.00 2016-08-05 07:13:40.250 218 12606.30 152.12 54437.15 88888.00 2016-08-05 07:13:40.375 218 12606.38 152.12 54437.12 88888.00 2016-08-05 07:13:40.500 218 12606.35 152.12 54437.10 88888.00 2016-08-05 07:13:40.625 218 12606.33 152.12 54437.10 88888.00 2016-08-05 07:13:40.750 218 12606.30 152.12 54437.10 88888.00 2016-08-05 07:13:40.875 218 12606.27 152.12 54437.12 88888.00 2016-08-05 07:13:41.000 218 12606.30 152.12 54437.12 88888.00 2016-08-05 07:13:41.125 218 12606.33 152.15 54437.10 88888.00 2016-08-05 07:13:41.250 218 12606.35 152.12 54437.07 88888.00 2016-08-05 07:13:41.375 218 12606.42 152.12 54437.07 88888.00 2016-08-05 07:13:41.500 218 12606.35 152.12 54437.07 88888.00 2016-08-05 07:13:41.625 218 12606.33 152.12 54437.07 88888.00 2016-08-05 07:13:41.750 218 12606.35 152.12 54437.10 88888.00 2016-08-05 07:13:41.875 218 12606.38 152.12 54437.10 88888.00 2016-08-05 07:13:42.000 218 12606.35 152.10 54437.07 88888.00 2016-08-05 07:13:42.125 218 12606.33 152.07 54437.07 88888.00 2016-08-05 07:13:42.250 218 12606.27 152.07 54437.10 88888.00 2016-08-05 07:13:42.375 218 12606.30 152.10 54437.07 88888.00 2016-08-05 07:13:42.500 218 12606.33 152.10 54437.07 88888.00 2016-08-05 07:13:42.625 218 12606.35 152.07 54437.10 88888.00 2016-08-05 07:13:42.750 218 12606.40 152.05 54437.05 88888.00 2016-08-05 07:13:42.875 218 12606.42 152.05 54437.05 88888.00 2016-08-05 07:13:43.000 218 12606.38 152.05 54437.03 88888.00 2016-08-05 07:13:43.125 218 12606.30 152.05 54437.05 88888.00 2016-08-05 07:13:43.250 218 12606.27 152.05 54437.05 88888.00 2016-08-05 07:13:43.375 218 12606.33 152.05 54437.05 88888.00 2016-08-05 07:13:43.500 218 12606.33 152.05 54437.03 88888.00 2016-08-05 07:13:43.625 218 12606.30 152.03 54437.03 88888.00 2016-08-05 07:13:43.750 218 12606.33 152.05 54437.03 88888.00 2016-08-05 07:13:43.875 218 12606.33 152.07 54437.00 88888.00 2016-08-05 07:13:44.000 218 12606.27 152.07 54437.00 88888.00 2016-08-05 07:13:44.125 218 12606.25 152.05 54437.00 88888.00 2016-08-05 07:13:44.250 218 12606.25 152.03 54437.03 88888.00 2016-08-05 07:13:44.375 218 12606.27 152.05 54437.00 88888.00 2016-08-05 07:13:44.500 218 12606.27 152.05 54437.00 88888.00 2016-08-05 07:13:44.625 218 12606.25 152.05 54436.97 88888.00 2016-08-05 07:13:44.750 218 12606.23 152.03 54436.95 88888.00 2016-08-05 07:13:44.875 218 12606.27 152.05 54436.93 88888.00 2016-08-05 07:13:45.000 218 12606.30 152.05 54436.93 88888.00 2016-08-05 07:13:45.125 218 12606.27 152.05 54436.93 88888.00 2016-08-05 07:13:45.250 218 12606.25 152.05 54436.95 88888.00 2016-08-05 07:13:45.375 218 12606.23 152.03 54436.93 88888.00 2016-08-05 07:13:45.500 218 12606.20 152.03 54436.93 88888.00 2016-08-05 07:13:45.625 218 12606.27 152.05 54436.93 88888.00 2016-08-05 07:13:45.750 218 12606.27 152.05 54436.90 88888.00 2016-08-05 07:13:45.875 218 12606.27 152.07 54436.90 88888.00 2016-08-05 07:13:46.000 218 12606.35 152.07 54436.90 88888.00 2016-08-05 07:13:46.125 218 12606.25 152.07 54436.90 88888.00 2016-08-05 07:13:46.250 218 12606.15 152.07 54436.90 88888.00 2016-08-05 07:13:46.375 218 12606.17 152.05 54436.88 88888.00 2016-08-05 07:13:46.500 218 12606.20 152.05 54436.88 88888.00 2016-08-05 07:13:46.625 218 12606.25 152.07 54436.88 88888.00 2016-08-05 07:13:46.750 218 12606.33 152.10 54436.88 88888.00 2016-08-05 07:13:46.875 218 12606.38 152.07 54436.88 88888.00 2016-08-05 07:13:47.000 218 12606.38 152.10 54436.88 88888.00 2016-08-05 07:13:47.125 218 12606.35 152.10 54436.88 88888.00 2016-08-05 07:13:47.250 218 12606.27 152.07 54436.88 88888.00 2016-08-05 07:13:47.375 218 12606.30 152.07 54436.88 88888.00 2016-08-05 07:13:47.500 218 12606.35 152.07 54436.88 88888.00 2016-08-05 07:13:47.625 218 12606.38 152.07 54436.85 88888.00 2016-08-05 07:13:47.750 218 12606.38 152.10 54436.88 88888.00 2016-08-05 07:13:47.875 218 12606.40 152.07 54436.90 88888.00 2016-08-05 07:13:48.000 218 12606.45 152.10 54436.85 88888.00 2016-08-05 07:13:48.125 218 12606.45 152.10 54436.85 88888.00 2016-08-05 07:13:48.250 218 12606.35 152.07 54436.88 88888.00 2016-08-05 07:13:48.375 218 12606.33 152.10 54436.88 88888.00 2016-08-05 07:13:48.500 218 12606.27 152.10 54436.88 88888.00 2016-08-05 07:13:48.625 218 12606.33 152.07 54436.88 88888.00 2016-08-05 07:13:48.750 218 12606.33 152.07 54436.85 88888.00 2016-08-05 07:13:48.875 218 12606.35 152.07 54436.88 88888.00 2016-08-05 07:13:49.000 218 12606.38 152.10 54436.85 88888.00 2016-08-05 07:13:49.125 218 12606.40 152.10 54436.82 88888.00 2016-08-05 07:13:49.250 218 12606.45 152.10 54436.80 88888.00 2016-08-05 07:13:49.375 218 12606.45 152.10 54436.80 88888.00 2016-08-05 07:13:49.500 218 12606.40 152.10 54436.80 88888.00 2016-08-05 07:13:49.625 218 12606.40 152.10 54436.80 88888.00 2016-08-05 07:13:49.750 218 12606.35 152.10 54436.75 88888.00 2016-08-05 07:13:49.875 218 12606.30 152.12 54436.75 88888.00 2016-08-05 07:13:50.000 218 12606.35 152.10 54436.75 88888.00 2016-08-05 07:13:50.125 218 12606.38 152.12 54436.78 88888.00 2016-08-05 07:13:50.250 218 12606.30 152.10 54436.78 88888.00 2016-08-05 07:13:50.375 218 12606.30 152.12 54436.78 88888.00 2016-08-05 07:13:50.500 218 12606.35 152.12 54436.78 88888.00 2016-08-05 07:13:50.625 218 12606.38 152.15 54436.75 88888.00 2016-08-05 07:13:50.750 218 12606.35 152.18 54436.78 88888.00 2016-08-05 07:13:50.875 218 12606.30 152.18 54436.75 88888.00 2016-08-05 07:13:51.000 218 12606.33 152.15 54436.72 88888.00 2016-08-05 07:13:51.125 218 12606.33 152.15 54436.72 88888.00 2016-08-05 07:13:51.250 218 12606.33 152.12 54436.75 88888.00 2016-08-05 07:13:51.375 218 12606.33 152.15 54436.72 88888.00 2016-08-05 07:13:51.500 218 12606.30 152.12 54436.75 88888.00 2016-08-05 07:13:51.625 218 12606.33 152.12 54436.72 88888.00 2016-08-05 07:13:51.750 218 12606.38 152.12 54436.72 88888.00 2016-08-05 07:13:51.875 218 12606.40 152.12 54436.72 88888.00 2016-08-05 07:13:52.000 218 12606.42 152.15 54436.70 88888.00 2016-08-05 07:13:52.125 218 12606.42 152.15 54436.70 88888.00 2016-08-05 07:13:52.250 218 12606.40 152.12 54436.70 88888.00 2016-08-05 07:13:52.375 218 12606.40 152.15 54436.70 88888.00 2016-08-05 07:13:52.500 218 12606.38 152.15 54436.72 88888.00 2016-08-05 07:13:52.625 218 12606.33 152.15 54436.70 88888.00 2016-08-05 07:13:52.750 218 12606.27 152.12 54436.70 88888.00 2016-08-05 07:13:52.875 218 12606.30 152.12 54436.68 88888.00 2016-08-05 07:13:53.000 218 12606.38 152.12 54436.65 88888.00 2016-08-05 07:13:53.125 218 12606.35 152.15 54436.65 88888.00 2016-08-05 07:13:53.250 218 12606.33 152.10 54436.68 88888.00 2016-08-05 07:13:53.375 218 12606.35 152.10 54436.65 88888.00 2016-08-05 07:13:53.500 218 12606.33 152.12 54436.62 88888.00 2016-08-05 07:13:53.625 218 12606.27 152.10 54436.62 88888.00 2016-08-05 07:13:53.750 218 12606.30 152.12 54436.65 88888.00 2016-08-05 07:13:53.875 218 12606.35 152.10 54436.65 88888.00 2016-08-05 07:13:54.000 218 12606.40 152.10 54436.65 88888.00 2016-08-05 07:13:54.125 218 12606.40 152.10 54436.62 88888.00 2016-08-05 07:13:54.250 218 12606.33 152.10 54436.62 88888.00 2016-08-05 07:13:54.375 218 12606.30 152.12 54436.62 88888.00 2016-08-05 07:13:54.500 218 12606.27 152.12 54436.60 88888.00 2016-08-05 07:13:54.625 218 12606.27 152.15 54436.60 88888.00 2016-08-05 07:13:54.750 218 12606.33 152.15 54436.62 88888.00 2016-08-05 07:13:54.875 218 12606.35 152.12 54436.62 88888.00 2016-08-05 07:13:55.000 218 12606.40 152.12 54436.60 88888.00 2016-08-05 07:13:55.125 218 12606.42 152.12 54436.60 88888.00 2016-08-05 07:13:55.250 218 12606.40 152.12 54436.62 88888.00 2016-08-05 07:13:55.375 218 12606.42 152.12 54436.60 88888.00 2016-08-05 07:13:55.500 218 12606.40 152.12 54436.60 88888.00 2016-08-05 07:13:55.625 218 12606.38 152.12 54436.57 88888.00 2016-08-05 07:13:55.750 218 12606.38 152.10 54436.57 88888.00 2016-08-05 07:13:55.875 218 12606.42 152.12 54436.57 88888.00 2016-08-05 07:13:56.000 218 12606.45 152.12 54436.57 88888.00 2016-08-05 07:13:56.125 218 12606.42 152.12 54436.60 88888.00 2016-08-05 07:13:56.250 218 12606.38 152.10 54436.60 88888.00 2016-08-05 07:13:56.375 218 12606.38 152.12 54436.57 88888.00 2016-08-05 07:13:56.500 218 12606.35 152.10 54436.55 88888.00 2016-08-05 07:13:56.625 218 12606.35 152.07 54436.53 88888.00 2016-08-05 07:13:56.750 218 12606.33 152.10 54436.53 88888.00 2016-08-05 07:13:56.875 218 12606.27 152.07 54436.53 88888.00 2016-08-05 07:13:57.000 218 12606.33 152.07 54436.53 88888.00 2016-08-05 07:13:57.125 218 12606.30 152.10 54436.53 88888.00 2016-08-05 07:13:57.250 218 12606.25 152.10 54436.53 88888.00 2016-08-05 07:13:57.375 218 12606.30 152.07 54436.53 88888.00 2016-08-05 07:13:57.500 218 12606.30 152.07 54436.50 88888.00 2016-08-05 07:13:57.625 218 12606.27 152.07 54436.53 88888.00 2016-08-05 07:13:57.750 218 12606.33 152.10 54436.50 88888.00 2016-08-05 07:13:57.875 218 12606.38 152.10 54436.53 88888.00 2016-08-05 07:13:58.000 218 12606.40 152.07 54436.53 88888.00 2016-08-05 07:13:58.125 218 12606.38 152.10 54436.53 88888.00 2016-08-05 07:13:58.250 218 12606.33 152.07 54436.53 88888.00 2016-08-05 07:13:58.375 218 12606.35 152.07 54436.50 88888.00 2016-08-05 07:13:58.500 218 12606.38 152.07 54436.53 88888.00 2016-08-05 07:13:58.625 218 12606.40 152.10 54436.53 88888.00 2016-08-05 07:13:58.750 218 12606.38 152.10 54436.53 88888.00 2016-08-05 07:13:58.875 218 12606.40 152.10 54436.55 88888.00 2016-08-05 07:13:59.000 218 12606.45 152.07 54436.50 88888.00 2016-08-05 07:13:59.125 218 12606.45 152.07 54436.47 88888.00 2016-08-05 07:13:59.250 218 12606.40 152.07 54436.45 88888.00 2016-08-05 07:13:59.375 218 12606.42 152.10 54436.45 88888.00 2016-08-05 07:13:59.500 218 12606.40 152.05 54436.45 88888.00 2016-08-05 07:13:59.625 218 12606.38 152.05 54436.43 88888.00 2016-08-05 07:13:59.750 218 12606.40 152.03 54436.47 88888.00 2016-08-05 07:13:59.875 218 12606.40 152.03 54436.45 88888.00 2016-08-05 07:14:00.000 218 12606.38 152.05 54436.45 88888.00 2016-08-05 07:14:00.125 218 12606.38 152.05 54436.45 88888.00 2016-08-05 07:14:00.250 218 12606.33 152.03 54436.45 88888.00 2016-08-05 07:14:00.375 218 12606.33 152.03 54436.45 88888.00 2016-08-05 07:14:00.500 218 12606.30 152.03 54436.43 88888.00 2016-08-05 07:14:00.625 218 12606.35 152.00 54436.40 88888.00 2016-08-05 07:14:00.750 218 12606.33 152.03 54436.40 88888.00 2016-08-05 07:14:00.875 218 12606.25 152.00 54436.40 88888.00 2016-08-05 07:14:01.000 218 12606.25 152.00 54436.43 88888.00 2016-08-05 07:14:01.125 218 12606.27 151.97 54436.43 88888.00 2016-08-05 07:14:01.250 218 12606.25 151.97 54436.43 88888.00 2016-08-05 07:14:01.375 218 12606.33 151.97 54436.43 88888.00 2016-08-05 07:14:01.500 218 12606.30 152.00 54436.38 88888.00 2016-08-05 07:14:01.625 218 12606.30 152.00 54436.40 88888.00 2016-08-05 07:14:01.750 218 12606.30 152.00 54436.40 88888.00 2016-08-05 07:14:01.875 218 12606.30 152.00 54436.40 88888.00 2016-08-05 07:14:02.000 218 12606.33 152.03 54436.40 88888.00 2016-08-05 07:14:02.125 218 12606.35 152.03 54436.38 88888.00 2016-08-05 07:14:02.250 218 12606.42 152.00 54436.38 88888.00 2016-08-05 07:14:02.375 218 12606.45 152.03 54436.38 88888.00 2016-08-05 07:14:02.500 218 12606.40 152.00 54436.38 88888.00 2016-08-05 07:14:02.625 218 12606.40 152.00 54436.35 88888.00 2016-08-05 07:14:02.750 218 12606.40 152.00 54436.35 88888.00 2016-08-05 07:14:02.875 218 12606.40 152.03 54436.35 88888.00 2016-08-05 07:14:03.000 218 12606.40 152.03 54436.32 88888.00 2016-08-05 07:14:03.125 218 12606.48 152.00 54436.32 88888.00 2016-08-05 07:14:03.250 218 12606.52 152.00 54436.30 88888.00 2016-08-05 07:14:03.375 218 12606.55 152.00 54436.30 88888.00 2016-08-05 07:14:03.500 218 12606.52 152.00 54436.30 88888.00 2016-08-05 07:14:03.625 218 12606.50 151.97 54436.32 88888.00 2016-08-05 07:14:03.750 218 12606.50 151.97 54436.35 88888.00 2016-08-05 07:14:03.875 218 12606.48 151.97 54436.32 88888.00 2016-08-05 07:14:04.000 218 12606.50 151.97 54436.32 88888.00 2016-08-05 07:14:04.125 218 12606.50 151.97 54436.32 88888.00 2016-08-05 07:14:04.250 218 12606.45 151.97 54436.32 88888.00 2016-08-05 07:14:04.375 218 12606.42 151.97 54436.30 88888.00 2016-08-05 07:14:04.500 218 12606.38 152.00 54436.30 88888.00 2016-08-05 07:14:04.625 218 12606.40 151.97 54436.28 88888.00 2016-08-05 07:14:04.750 218 12606.38 152.00 54436.25 88888.00 2016-08-05 07:14:04.875 218 12606.38 152.03 54436.28 88888.00 2016-08-05 07:14:05.000 218 12606.38 152.00 54436.28 88888.00 2016-08-05 07:14:05.125 218 12606.35 152.00 54436.28 88888.00 2016-08-05 07:14:05.250 218 12606.40 151.97 54436.30 88888.00 2016-08-05 07:14:05.375 218 12606.42 152.00 54436.28 88888.00 2016-08-05 07:14:05.500 218 12606.40 151.97 54436.28 88888.00 2016-08-05 07:14:05.625 218 12606.40 151.97 54436.28 88888.00 2016-08-05 07:14:05.750 218 12606.42 151.97 54436.28 88888.00 2016-08-05 07:14:05.875 218 12606.45 152.00 54436.28 88888.00 2016-08-05 07:14:06.000 218 12606.48 152.03 54436.30 88888.00 2016-08-05 07:14:06.125 218 12606.50 152.00 54436.28 88888.00 2016-08-05 07:14:06.250 218 12606.55 152.00 54436.25 88888.00 2016-08-05 07:14:06.375 218 12606.58 152.00 54436.22 88888.00 2016-08-05 07:14:06.500 218 12606.58 152.00 54436.25 88888.00 2016-08-05 07:14:06.625 218 12606.58 152.00 54436.28 88888.00 2016-08-05 07:14:06.750 218 12606.60 152.00 54436.30 88888.00 2016-08-05 07:14:06.875 218 12606.60 152.00 54436.28 88888.00 2016-08-05 07:14:07.000 218 12606.62 151.97 54436.22 88888.00 2016-08-05 07:14:07.125 218 12606.62 152.00 54436.22 88888.00 2016-08-05 07:14:07.250 218 12606.60 152.00 54436.20 88888.00 2016-08-05 07:14:07.375 218 12606.65 152.03 54436.20 88888.00 2016-08-05 07:14:07.500 218 12606.65 152.03 54436.18 88888.00 2016-08-05 07:14:07.625 218 12606.65 152.03 54436.20 88888.00 2016-08-05 07:14:07.750 218 12606.58 152.03 54436.20 88888.00 2016-08-05 07:14:07.875 218 12606.58 152.03 54436.20 88888.00 2016-08-05 07:14:08.000 218 12606.60 152.03 54436.18 88888.00 2016-08-05 07:14:08.125 218 12606.58 152.05 54436.20 88888.00 2016-08-05 07:14:08.250 218 12606.58 152.03 54436.22 88888.00 2016-08-05 07:14:08.375 218 12606.60 152.03 54436.22 88888.00 2016-08-05 07:14:08.500 218 12606.62 152.03 54436.20 88888.00 2016-08-05 07:14:08.625 218 12606.58 152.00 54436.20 88888.00 2016-08-05 07:14:08.750 218 12606.58 152.03 54436.18 88888.00 2016-08-05 07:14:08.875 218 12606.62 152.05 54436.20 88888.00 2016-08-05 07:14:09.000 218 12606.62 152.03 54436.18 88888.00 2016-08-05 07:14:09.125 218 12606.52 152.03 54436.18 88888.00 2016-08-05 07:14:09.250 218 12606.50 152.03 54436.18 88888.00 2016-08-05 07:14:09.375 218 12606.60 152.03 54436.18 88888.00 2016-08-05 07:14:09.500 218 12606.65 152.03 54436.12 88888.00 2016-08-05 07:14:09.625 218 12606.65 152.05 54436.12 88888.00 2016-08-05 07:14:09.750 218 12606.58 152.07 54436.12 88888.00 2016-08-05 07:14:09.875 218 12606.62 152.05 54436.10 88888.00 2016-08-05 07:14:10.000 218 12606.65 152.03 54436.07 88888.00 2016-08-05 07:14:10.125 218 12606.65 152.03 54436.10 88888.00 2016-08-05 07:14:10.250 218 12606.62 152.03 54436.10 88888.00 2016-08-05 07:14:10.375 218 12606.65 152.05 54436.07 88888.00 2016-08-05 07:14:10.500 218 12606.62 152.03 54436.07 88888.00 2016-08-05 07:14:10.625 218 12606.52 152.05 54436.10 88888.00 2016-08-05 07:14:10.750 218 12606.52 152.05 54436.10 88888.00 2016-08-05 07:14:10.875 218 12606.55 152.05 54436.10 88888.00 2016-08-05 07:14:11.000 218 12606.58 152.05 54436.07 88888.00 2016-08-05 07:14:11.125 218 12606.58 152.07 54436.07 88888.00 2016-08-05 07:14:11.250 218 12606.55 152.03 54436.07 88888.00 2016-08-05 07:14:11.375 218 12606.60 152.05 54436.05 88888.00 2016-08-05 07:14:11.500 218 12606.65 152.07 54436.07 88888.00 2016-08-05 07:14:11.625 218 12606.60 152.07 54436.05 88888.00 2016-08-05 07:14:11.750 218 12606.55 152.10 54436.05 88888.00 2016-08-05 07:14:11.875 218 12606.50 152.10 54436.05 88888.00 2016-08-05 07:14:12.000 218 12606.58 152.07 54436.07 88888.00 2016-08-05 07:14:12.125 218 12606.58 152.07 54436.07 88888.00 2016-08-05 07:14:12.250 218 12606.58 152.05 54436.07 88888.00 2016-08-05 07:14:12.375 218 12606.65 152.05 54436.05 88888.00 2016-08-05 07:14:12.500 218 12606.62 152.05 54436.07 88888.00 2016-08-05 07:14:12.625 218 12606.58 152.07 54436.10 88888.00 2016-08-05 07:14:12.750 218 12606.52 152.07 54436.07 88888.00 2016-08-05 07:14:12.875 218 12606.52 152.05 54436.05 88888.00 2016-08-05 07:14:13.000 218 12606.52 152.05 54436.03 88888.00 2016-08-05 07:14:13.125 218 12606.50 152.05 54436.03 88888.00 2016-08-05 07:14:13.250 218 12606.50 152.03 54436.00 88888.00 2016-08-05 07:14:13.375 218 12606.58 152.05 54436.03 88888.00 2016-08-05 07:14:13.500 218 12606.60 152.05 54436.03 88888.00 2016-08-05 07:14:13.625 218 12606.60 152.03 54436.00 88888.00 2016-08-05 07:14:13.750 218 12606.58 152.03 54436.03 88888.00 2016-08-05 07:14:13.875 218 12606.50 152.03 54436.00 88888.00 2016-08-05 07:14:14.000 218 12606.52 152.03 54436.00 88888.00 2016-08-05 07:14:14.125 218 12606.55 152.05 54436.03 88888.00 2016-08-05 07:14:14.250 218 12606.55 152.05 54436.05 88888.00 2016-08-05 07:14:14.375 218 12606.62 152.05 54436.03 88888.00 2016-08-05 07:14:14.500 218 12606.58 152.07 54436.00 88888.00 2016-08-05 07:14:14.625 218 12606.55 152.07 54436.03 88888.00 2016-08-05 07:14:14.750 218 12606.55 152.05 54436.03 88888.00 2016-08-05 07:14:14.875 218 12606.55 152.05 54436.00 88888.00 2016-08-05 07:14:15.000 218 12606.58 152.05 54436.00 88888.00 2016-08-05 07:14:15.125 218 12606.52 152.05 54435.97 88888.00 2016-08-05 07:14:15.250 218 12606.50 152.03 54435.97 88888.00 2016-08-05 07:14:15.375 218 12606.58 152.05 54435.97 88888.00 2016-08-05 07:14:15.500 218 12606.58 152.05 54436.00 88888.00 2016-08-05 07:14:15.625 218 12606.58 152.07 54436.00 88888.00 2016-08-05 07:14:15.750 218 12606.52 152.07 54436.00 88888.00 2016-08-05 07:14:15.875 218 12606.52 152.07 54435.97 88888.00 2016-08-05 07:14:16.000 218 12606.52 152.10 54435.97 88888.00 2016-08-05 07:14:16.125 218 12606.52 152.07 54435.97 88888.00 2016-08-05 07:14:16.250 218 12606.55 152.05 54435.97 88888.00 2016-08-05 07:14:16.375 218 12606.58 152.05 54435.97 88888.00 2016-08-05 07:14:16.500 218 12606.58 152.07 54435.95 88888.00 2016-08-05 07:14:16.625 218 12606.55 152.05 54435.97 88888.00 2016-08-05 07:14:16.750 218 12606.50 152.07 54435.97 88888.00 2016-08-05 07:14:16.875 218 12606.50 152.05 54435.97 88888.00 2016-08-05 07:14:17.000 218 12606.50 152.05 54435.97 88888.00 2016-08-05 07:14:17.125 218 12606.48 152.03 54435.95 88888.00 2016-08-05 07:14:17.250 218 12606.42 152.03 54435.97 88888.00 2016-08-05 07:14:17.375 218 12606.48 152.05 54435.97 88888.00 2016-08-05 07:14:17.500 218 12606.55 152.05 54435.97 88888.00 2016-08-05 07:14:17.625 218 12606.55 152.05 54435.97 88888.00 2016-08-05 07:14:17.750 218 12606.50 152.05 54435.95 88888.00 2016-08-05 07:14:17.875 218 12606.55 152.05 54435.95 88888.00 2016-08-05 07:14:18.000 218 12606.58 152.03 54435.93 88888.00 2016-08-05 07:14:18.125 218 12606.55 152.03 54435.95 88888.00 2016-08-05 07:14:18.250 218 12606.55 152.03 54435.95 88888.00 2016-08-05 07:14:18.375 218 12606.50 152.03 54435.93 88888.00 2016-08-05 07:14:18.500 218 12606.40 152.05 54435.93 88888.00 2016-08-05 07:14:18.625 218 12606.42 152.05 54435.93 88888.00 2016-08-05 07:14:18.750 218 12606.50 152.03 54435.95 88888.00 2016-08-05 07:14:18.875 218 12606.48 152.03 54435.97 88888.00 2016-08-05 07:14:19.000 218 12606.40 152.03 54435.95 88888.00 2016-08-05 07:14:19.125 218 12606.40 152.05 54435.95 88888.00 2016-08-05 07:14:19.250 218 12606.45 152.05 54435.95 88888.00 2016-08-05 07:14:19.375 218 12606.58 152.05 54435.95 88888.00 2016-08-05 07:14:19.500 218 12606.58 152.07 54435.93 88888.00 2016-08-05 07:14:19.625 218 12606.55 152.07 54435.93 88888.00 2016-08-05 07:14:19.750 218 12606.55 152.07 54435.93 88888.00 2016-08-05 07:14:19.875 218 12606.58 152.07 54435.95 88888.00 2016-08-05 07:14:20.000 218 12606.58 152.07 54435.95 88888.00 2016-08-05 07:14:20.125 218 12606.50 152.07 54435.95 88888.00 2016-08-05 07:14:20.250 218 12606.42 152.07 54435.93 88888.00 2016-08-05 07:14:20.375 218 12606.42 152.07 54435.93 88888.00 2016-08-05 07:14:20.500 218 12606.45 152.07 54435.93 88888.00 2016-08-05 07:14:20.625 218 12606.45 152.10 54435.90 88888.00 2016-08-05 07:14:20.750 218 12606.48 152.10 54435.88 88888.00 2016-08-05 07:14:20.875 218 12606.42 152.07 54435.88 88888.00 2016-08-05 07:14:21.000 218 12606.38 152.10 54435.88 88888.00 2016-08-05 07:14:21.125 218 12606.40 152.10 54435.88 88888.00 2016-08-05 07:14:21.250 218 12606.42 152.12 54435.88 88888.00 2016-08-05 07:14:21.375 218 12606.45 152.12 54435.88 88888.00 2016-08-05 07:14:21.500 218 12606.45 152.10 54435.85 88888.00 2016-08-05 07:14:21.625 218 12606.45 152.10 54435.82 88888.00 2016-08-05 07:14:21.750 218 12606.40 152.10 54435.85 88888.00 2016-08-05 07:14:21.875 218 12606.38 152.10 54435.88 88888.00 2016-08-05 07:14:22.000 218 12606.38 152.12 54435.85 88888.00 2016-08-05 07:14:22.125 218 12606.45 152.12 54435.82 88888.00 2016-08-05 07:14:22.250 218 12606.50 152.12 54435.82 88888.00 2016-08-05 07:14:22.375 218 12606.52 152.10 54435.82 88888.00 2016-08-05 07:14:22.500 218 12606.45 152.12 54435.82 88888.00 2016-08-05 07:14:22.625 218 12606.40 152.12 54435.85 88888.00 2016-08-05 07:14:22.750 218 12606.38 152.12 54435.85 88888.00 2016-08-05 07:14:22.875 218 12606.40 152.12 54435.85 88888.00 2016-08-05 07:14:23.000 218 12606.42 152.12 54435.85 88888.00 2016-08-05 07:14:23.125 218 12606.38 152.10 54435.88 88888.00 2016-08-05 07:14:23.250 218 12606.38 152.12 54435.85 88888.00 2016-08-05 07:14:23.375 218 12606.40 152.10 54435.85 88888.00 2016-08-05 07:14:23.500 218 12606.38 152.12 54435.82 88888.00 2016-08-05 07:14:23.625 218 12606.35 152.15 54435.82 88888.00 2016-08-05 07:14:23.750 218 12606.38 152.12 54435.82 88888.00 2016-08-05 07:14:23.875 218 12606.42 152.12 54435.82 88888.00 2016-08-05 07:14:24.000 218 12606.42 152.15 54435.82 88888.00 2016-08-05 07:14:24.125 218 12606.42 152.15 54435.85 88888.00 2016-08-05 07:14:24.250 218 12606.42 152.15 54435.85 88888.00 2016-08-05 07:14:24.375 218 12606.48 152.18 54435.85 88888.00 2016-08-05 07:14:24.500 218 12606.45 152.18 54435.85 88888.00 2016-08-05 07:14:24.625 218 12606.42 152.18 54435.85 88888.00 2016-08-05 07:14:24.750 218 12606.42 152.15 54435.82 88888.00 2016-08-05 07:14:24.875 218 12606.42 152.15 54435.82 88888.00 2016-08-05 07:14:25.000 218 12606.40 152.18 54435.82 88888.00 2016-08-05 07:14:25.125 218 12606.40 152.18 54435.85 88888.00 2016-08-05 07:14:25.250 218 12606.40 152.15 54435.85 88888.00 2016-08-05 07:14:25.375 218 12606.42 152.18 54435.82 88888.00 2016-08-05 07:14:25.500 218 12606.35 152.18 54435.82 88888.00 2016-08-05 07:14:25.625 218 12606.33 152.18 54435.80 88888.00 2016-08-05 07:14:25.750 218 12606.30 152.20 54435.80 88888.00 2016-08-05 07:14:25.875 218 12606.23 152.22 54435.78 88888.00 2016-08-05 07:14:26.000 218 12606.27 152.20 54435.78 88888.00 2016-08-05 07:14:26.125 218 12606.30 152.20 54435.82 88888.00 2016-08-05 07:14:26.250 218 12606.30 152.22 54435.80 88888.00 2016-08-05 07:14:26.375 218 12606.33 152.22 54435.80 88888.00 2016-08-05 07:14:26.500 218 12606.35 152.22 54435.80 88888.00 2016-08-05 07:14:26.625 218 12606.33 152.22 54435.80 88888.00 2016-08-05 07:14:26.750 218 12606.33 152.22 54435.78 88888.00 2016-08-05 07:14:26.875 218 12606.35 152.20 54435.78 88888.00 2016-08-05 07:14:27.000 218 12606.40 152.18 54435.75 88888.00 2016-08-05 07:14:27.125 218 12606.33 152.20 54435.75 88888.00 2016-08-05 07:14:27.250 218 12606.17 152.18 54435.78 88888.00 2016-08-05 07:14:27.375 218 12606.17 152.20 54435.75 88888.00 2016-08-05 07:14:27.500 218 12606.15 152.20 54435.75 88888.00 2016-08-05 07:14:27.625 218 12606.17 152.20 54435.75 88888.00 2016-08-05 07:14:27.750 218 12606.20 152.20 54435.75 88888.00 2016-08-05 07:14:27.875 218 12606.25 152.22 54435.75 88888.00 2016-08-05 07:14:28.000 218 12606.25 152.22 54435.75 88888.00 2016-08-05 07:14:28.125 218 12606.20 152.22 54435.75 88888.00 2016-08-05 07:14:28.250 218 12606.15 152.20 54435.78 88888.00 2016-08-05 07:14:28.375 218 12606.15 152.22 54435.80 88888.00 2016-08-05 07:14:28.500 218 12606.17 152.22 54435.80 88888.00 2016-08-05 07:14:28.625 218 12606.17 152.25 54435.78 88888.00 2016-08-05 07:14:28.750 218 12606.15 152.28 54435.78 88888.00 2016-08-05 07:14:28.875 218 12606.17 152.25 54435.75 88888.00 2016-08-05 07:14:29.000 218 12606.23 152.30 54435.72 88888.00 2016-08-05 07:14:29.125 218 12606.23 152.30 54435.70 88888.00 2016-08-05 07:14:29.250 218 12606.20 152.30 54435.72 88888.00 2016-08-05 07:14:29.375 218 12606.25 152.30 54435.72 88888.00 2016-08-05 07:14:29.500 218 12606.30 152.28 54435.72 88888.00 2016-08-05 07:14:29.625 218 12606.30 152.30 54435.70 88888.00 2016-08-05 07:14:29.750 218 12606.27 152.30 54435.72 88888.00 2016-08-05 07:14:29.875 218 12606.20 152.32 54435.72 88888.00 2016-08-05 07:14:30.000 218 12606.17 152.35 54435.75 88888.00 2016-08-05 07:14:30.125 218 12606.25 152.38 54435.72 88888.00 2016-08-05 07:14:30.250 218 12606.30 152.32 54435.70 88888.00 2016-08-05 07:14:30.375 218 12606.35 152.32 54435.70 88888.00 2016-08-05 07:14:30.500 218 12606.30 152.35 54435.70 88888.00 2016-08-05 07:14:30.625 218 12606.30 152.38 54435.72 88888.00 2016-08-05 07:14:30.750 218 12606.27 152.38 54435.72 88888.00 2016-08-05 07:14:30.875 218 12606.25 152.38 54435.72 88888.00 2016-08-05 07:14:31.000 218 12606.25 152.35 54435.70 88888.00 2016-08-05 07:14:31.125 218 12606.25 152.38 54435.72 88888.00 2016-08-05 07:14:31.250 218 12606.27 152.38 54435.72 88888.00 2016-08-05 07:14:31.375 218 12606.33 152.40 54435.70 88888.00 2016-08-05 07:14:31.500 218 12606.30 152.40 54435.70 88888.00 2016-08-05 07:14:31.625 218 12606.30 152.45 54435.70 88888.00 2016-08-05 07:14:31.750 218 12606.33 152.43 54435.70 88888.00 2016-08-05 07:14:31.875 218 12606.35 152.43 54435.70 88888.00 2016-08-05 07:14:32.000 218 12606.35 152.40 54435.70 88888.00 2016-08-05 07:14:32.125 218 12606.30 152.43 54435.70 88888.00 2016-08-05 07:14:32.250 218 12606.30 152.45 54435.75 88888.00 2016-08-05 07:14:32.375 218 12606.38 152.47 54435.70 88888.00 2016-08-05 07:14:32.500 218 12606.33 152.45 54435.68 88888.00 2016-08-05 07:14:32.625 218 12606.30 152.47 54435.68 88888.00 2016-08-05 07:14:32.750 218 12606.30 152.50 54435.65 88888.00 2016-08-05 07:14:32.875 218 12606.35 152.47 54435.68 88888.00 2016-08-05 07:14:33.000 218 12606.38 152.50 54435.65 88888.00 2016-08-05 07:14:33.125 218 12606.35 152.50 54435.62 88888.00 2016-08-05 07:14:33.250 218 12606.27 152.50 54435.65 88888.00 2016-08-05 07:14:33.375 218 12606.30 152.53 54435.68 88888.00 2016-08-05 07:14:33.500 218 12606.33 152.53 54435.68 88888.00 2016-08-05 07:14:33.625 218 12606.33 152.53 54435.68 88888.00 2016-08-05 07:14:33.750 218 12606.30 152.53 54435.62 88888.00 2016-08-05 07:14:33.875 218 12606.38 152.53 54435.60 88888.00 2016-08-05 07:14:34.000 218 12606.40 152.57 54435.60 88888.00 2016-08-05 07:14:34.125 218 12606.33 152.57 54435.62 88888.00 2016-08-05 07:14:34.250 218 12606.30 152.57 54435.60 88888.00 2016-08-05 07:14:34.375 218 12606.33 152.60 54435.60 88888.00 2016-08-05 07:14:34.500 218 12606.33 152.60 54435.62 88888.00 2016-08-05 07:14:34.625 218 12606.35 152.60 54435.62 88888.00 2016-08-05 07:14:34.750 218 12606.38 152.62 54435.62 88888.00 2016-08-05 07:14:34.875 218 12606.40 152.60 54435.60 88888.00 2016-08-05 07:14:35.000 218 12606.40 152.62 54435.62 88888.00 2016-08-05 07:14:35.125 218 12606.42 152.65 54435.62 88888.00 2016-08-05 07:14:35.250 218 12606.40 152.65 54435.60 88888.00 2016-08-05 07:14:35.375 218 12606.38 152.65 54435.60 88888.00 2016-08-05 07:14:35.500 218 12606.38 152.62 54435.60 88888.00 2016-08-05 07:14:35.625 218 12606.40 152.65 54435.57 88888.00 2016-08-05 07:14:35.750 218 12606.40 152.65 54435.57 88888.00 2016-08-05 07:14:35.875 218 12606.40 152.65 54435.57 88888.00 2016-08-05 07:14:36.000 218 12606.45 152.68 54435.55 88888.00 2016-08-05 07:14:36.125 218 12606.42 152.68 54435.55 88888.00 2016-08-05 07:14:36.250 218 12606.38 152.65 54435.55 88888.00 2016-08-05 07:14:36.375 218 12606.42 152.65 54435.55 88888.00 2016-08-05 07:14:36.500 218 12606.42 152.68 54435.53 88888.00 2016-08-05 07:14:36.625 218 12606.42 152.72 54435.53 88888.00 2016-08-05 07:14:36.750 218 12606.40 152.72 54435.50 88888.00 2016-08-05 07:14:36.875 218 12606.38 152.72 54435.50 88888.00 2016-08-05 07:14:37.000 218 12606.40 152.72 54435.53 88888.00 2016-08-05 07:14:37.125 218 12606.45 152.72 54435.53 88888.00 2016-08-05 07:14:37.250 218 12606.45 152.72 54435.55 88888.00 2016-08-05 07:14:37.375 218 12606.45 152.75 54435.55 88888.00 2016-08-05 07:14:37.500 218 12606.38 152.75 54435.55 88888.00 2016-08-05 07:14:37.625 218 12606.40 152.75 54435.53 88888.00 2016-08-05 07:14:37.750 218 12606.45 152.75 54435.53 88888.00 2016-08-05 07:14:37.875 218 12606.48 152.75 54435.53 88888.00 2016-08-05 07:14:38.000 218 12606.50 152.78 54435.53 88888.00 2016-08-05 07:14:38.125 218 12606.52 152.82 54435.53 88888.00 2016-08-05 07:14:38.250 218 12606.55 152.85 54435.55 88888.00 2016-08-05 07:14:38.375 218 12606.58 152.85 54435.53 88888.00 2016-08-05 07:14:38.500 218 12606.58 152.82 54435.55 88888.00 2016-08-05 07:14:38.625 218 12606.55 152.82 54435.55 88888.00 2016-08-05 07:14:38.750 218 12606.52 152.85 54435.53 88888.00 2016-08-05 07:14:38.875 218 12606.45 152.88 54435.55 88888.00 2016-08-05 07:14:39.000 218 12606.42 152.88 54435.55 88888.00 2016-08-05 07:14:39.125 218 12606.50 152.90 54435.55 88888.00 2016-08-05 07:14:39.250 218 12606.52 152.88 54435.55 88888.00 2016-08-05 07:14:39.375 218 12606.52 152.90 54435.53 88888.00 2016-08-05 07:14:39.500 218 12606.50 152.90 54435.53 88888.00 2016-08-05 07:14:39.625 218 12606.55 152.88 54435.53 88888.00 2016-08-05 07:14:39.750 218 12606.58 152.88 54435.50 88888.00 2016-08-05 07:14:39.875 218 12606.58 152.88 54435.50 88888.00 2016-08-05 07:14:40.000 218 12606.55 152.90 54435.50 88888.00 2016-08-05 07:14:40.125 218 12606.55 152.90 54435.53 88888.00 2016-08-05 07:14:40.250 218 12606.58 152.93 54435.53 88888.00 2016-08-05 07:14:40.375 218 12606.65 152.93 54435.53 88888.00 2016-08-05 07:14:40.500 218 12606.62 152.93 54435.53 88888.00 2016-08-05 07:14:40.625 218 12606.60 152.93 54435.53 88888.00 2016-08-05 07:14:40.750 218 12606.58 152.95 54435.53 88888.00 2016-08-05 07:14:40.875 218 12606.52 152.95 54435.50 88888.00 2016-08-05 07:14:41.000 218 12606.52 152.97 54435.50 88888.00 2016-08-05 07:14:41.125 218 12606.60 152.97 54435.50 88888.00 2016-08-05 07:14:41.250 218 12606.65 152.97 54435.53 88888.00 2016-08-05 07:14:41.375 218 12606.75 152.97 54435.55 88888.00 2016-08-05 07:14:41.500 218 12606.67 152.97 54435.55 88888.00 2016-08-05 07:14:41.625 218 12606.62 153.00 54435.53 88888.00 2016-08-05 07:14:41.750 218 12606.65 153.00 54435.53 88888.00 2016-08-05 07:14:41.875 218 12606.65 153.00 54435.50 88888.00 2016-08-05 07:14:42.000 218 12606.58 153.03 54435.45 88888.00 2016-08-05 07:14:42.125 218 12606.60 153.05 54435.47 88888.00 2016-08-05 07:14:42.250 218 12606.55 153.05 54435.50 88888.00 2016-08-05 07:14:42.375 218 12606.55 153.05 54435.50 88888.00 2016-08-05 07:14:42.500 218 12606.55 153.07 54435.50 88888.00 2016-08-05 07:14:42.625 218 12606.55 153.10 54435.50 88888.00 2016-08-05 07:14:42.750 218 12606.58 153.07 54435.47 88888.00 2016-08-05 07:14:42.875 218 12606.55 153.10 54435.47 88888.00 2016-08-05 07:14:43.000 218 12606.52 153.10 54435.47 88888.00 2016-08-05 07:14:43.125 218 12606.48 153.10 54435.47 88888.00 2016-08-05 07:14:43.250 218 12606.48 153.12 54435.47 88888.00 2016-08-05 07:14:43.375 218 12606.55 153.12 54435.47 88888.00 2016-08-05 07:14:43.500 218 12606.67 153.12 54435.47 88888.00 2016-08-05 07:14:43.625 218 12606.70 153.15 54435.47 88888.00 2016-08-05 07:14:43.750 218 12606.70 153.15 54435.47 88888.00 2016-08-05 07:14:43.875 218 12606.73 153.18 54435.47 88888.00 2016-08-05 07:14:44.000 218 12606.67 153.18 54435.50 88888.00 2016-08-05 07:14:44.125 218 12606.67 153.20 54435.50 88888.00 2016-08-05 07:14:44.250 218 12606.67 153.20 54435.50 88888.00 2016-08-05 07:14:44.375 218 12606.65 153.20 54435.50 88888.00 2016-08-05 07:14:44.500 218 12606.60 153.22 54435.47 88888.00 2016-08-05 07:14:44.625 218 12606.65 153.25 54435.47 88888.00 2016-08-05 07:14:44.750 218 12606.70 153.25 54435.47 88888.00 2016-08-05 07:14:44.875 218 12606.70 153.25 54435.47 88888.00 2016-08-05 07:14:45.000 218 12606.70 153.28 54435.47 88888.00 2016-08-05 07:14:45.125 218 12606.70 153.30 54435.50 88888.00 2016-08-05 07:14:45.250 218 12606.62 153.30 54435.50 88888.00 2016-08-05 07:14:45.375 218 12606.65 153.30 54435.50 88888.00 2016-08-05 07:14:45.500 218 12606.67 153.30 54435.50 88888.00 2016-08-05 07:14:45.625 218 12606.73 153.30 54435.50 88888.00 2016-08-05 07:14:45.750 218 12606.73 153.32 54435.47 88888.00 2016-08-05 07:14:45.875 218 12606.73 153.30 54435.50 88888.00 2016-08-05 07:14:46.000 218 12606.70 153.35 54435.47 88888.00 2016-08-05 07:14:46.125 218 12606.67 153.35 54435.47 88888.00 2016-08-05 07:14:46.250 218 12606.62 153.32 54435.47 88888.00 2016-08-05 07:14:46.375 218 12606.67 153.35 54435.45 88888.00 2016-08-05 07:14:46.500 218 12606.67 153.35 54435.45 88888.00 2016-08-05 07:14:46.625 218 12606.67 153.38 54435.45 88888.00 2016-08-05 07:14:46.750 218 12606.73 153.35 54435.43 88888.00 2016-08-05 07:14:46.875 218 12606.73 153.38 54435.45 88888.00 2016-08-05 07:14:47.000 218 12606.75 153.40 54435.43 88888.00 2016-08-05 07:14:47.125 218 12606.75 153.40 54435.45 88888.00 2016-08-05 07:14:47.250 218 12606.75 153.40 54435.45 88888.00 2016-08-05 07:14:47.375 218 12606.83 153.43 54435.43 88888.00 2016-08-05 07:14:47.500 218 12606.83 153.45 54435.43 88888.00 2016-08-05 07:14:47.625 218 12606.77 153.45 54435.43 88888.00 2016-08-05 07:14:47.750 218 12606.77 153.47 54435.43 88888.00 2016-08-05 07:14:47.875 218 12606.80 153.47 54435.45 88888.00 2016-08-05 07:14:48.000 218 12606.85 153.45 54435.43 88888.00 2016-08-05 07:14:48.125 218 12606.85 153.45 54435.43 88888.00 2016-08-05 07:14:48.250 218 12606.83 153.45 54435.43 88888.00 2016-08-05 07:14:48.375 218 12606.88 153.47 54435.40 88888.00 2016-08-05 07:14:48.500 218 12606.85 153.50 54435.40 88888.00 2016-08-05 07:14:48.625 218 12606.85 153.50 54435.40 88888.00 2016-08-05 07:14:48.750 218 12606.85 153.45 54435.40 88888.00 2016-08-05 07:14:48.875 218 12606.80 153.50 54435.40 88888.00 2016-08-05 07:14:49.000 218 12606.83 153.50 54435.40 88888.00 2016-08-05 07:14:49.125 218 12606.83 153.50 54435.40 88888.00 2016-08-05 07:14:49.250 218 12606.80 153.50 54435.40 88888.00 2016-08-05 07:14:49.375 218 12606.83 153.50 54435.43 88888.00 2016-08-05 07:14:49.500 218 12606.85 153.53 54435.43 88888.00 2016-08-05 07:14:49.625 218 12606.80 153.53 54435.43 88888.00 2016-08-05 07:14:49.750 218 12606.77 153.55 54435.43 88888.00 2016-08-05 07:14:49.875 218 12606.80 153.57 54435.40 88888.00 2016-08-05 07:14:50.000 218 12606.85 153.57 54435.35 88888.00 2016-08-05 07:14:50.125 218 12606.80 153.57 54435.40 88888.00 2016-08-05 07:14:50.250 218 12606.77 153.57 54435.40 88888.00 2016-08-05 07:14:50.375 218 12606.83 153.60 54435.43 88888.00 2016-08-05 07:14:50.500 218 12606.83 153.60 54435.38 88888.00 2016-08-05 07:14:50.625 218 12606.83 153.60 54435.38 88888.00 2016-08-05 07:14:50.750 218 12606.80 153.60 54435.35 88888.00 2016-08-05 07:14:50.875 218 12606.80 153.62 54435.38 88888.00 2016-08-05 07:14:51.000 218 12606.83 153.62 54435.35 88888.00 2016-08-05 07:14:51.125 218 12606.85 153.62 54435.40 88888.00 2016-08-05 07:14:51.250 218 12606.83 153.62 54435.38 88888.00 2016-08-05 07:14:51.375 218 12606.83 153.65 54435.38 88888.00 2016-08-05 07:14:51.500 218 12606.83 153.65 54435.38 88888.00 2016-08-05 07:14:51.625 218 12606.80 153.65 54435.40 88888.00 2016-08-05 07:14:51.750 218 12606.80 153.65 54435.40 88888.00 2016-08-05 07:14:51.875 218 12606.85 153.65 54435.40 88888.00 2016-08-05 07:14:52.000 218 12606.85 153.68 54435.38 88888.00 2016-08-05 07:14:52.125 218 12606.83 153.68 54435.40 88888.00 2016-08-05 07:14:52.250 218 12606.80 153.68 54435.40 88888.00 2016-08-05 07:14:52.375 218 12606.85 153.65 54435.38 88888.00 2016-08-05 07:14:52.500 218 12606.88 153.70 54435.40 88888.00 2016-08-05 07:14:52.625 218 12606.83 153.75 54435.38 88888.00 2016-08-05 07:14:52.750 218 12606.80 153.75 54435.35 88888.00 2016-08-05 07:14:52.875 218 12606.83 153.72 54435.38 88888.00 2016-08-05 07:14:53.000 218 12606.85 153.72 54435.35 88888.00 2016-08-05 07:14:53.125 218 12606.90 153.72 54435.35 88888.00 2016-08-05 07:14:53.250 218 12606.80 153.75 54435.38 88888.00 2016-08-05 07:14:53.375 218 12606.83 153.78 54435.32 88888.00 2016-08-05 07:14:53.500 218 12606.85 153.78 54435.32 88888.00 2016-08-05 07:14:53.625 218 12606.80 153.78 54435.35 88888.00 2016-08-05 07:14:53.750 218 12606.77 153.78 54435.35 88888.00 2016-08-05 07:14:53.875 218 12606.80 153.78 54435.32 88888.00 2016-08-05 07:14:54.000 218 12606.85 153.78 54435.32 88888.00 2016-08-05 07:14:54.125 218 12606.90 153.80 54435.35 88888.00 2016-08-05 07:14:54.250 218 12606.85 153.82 54435.38 88888.00 2016-08-05 07:14:54.375 218 12606.88 153.82 54435.38 88888.00 2016-08-05 07:14:54.500 218 12606.85 153.82 54435.38 88888.00 2016-08-05 07:14:54.625 218 12606.90 153.82 54435.35 88888.00 2016-08-05 07:14:54.750 218 12606.90 153.82 54435.38 88888.00 2016-08-05 07:14:54.875 218 12606.83 153.80 54435.38 88888.00 2016-08-05 07:14:55.000 218 12606.75 153.80 54435.32 88888.00 2016-08-05 07:14:55.125 218 12606.77 153.82 54435.35 88888.00 2016-08-05 07:14:55.250 218 12606.83 153.85 54435.35 88888.00 2016-08-05 07:14:55.375 218 12606.83 153.88 54435.38 88888.00 2016-08-05 07:14:55.500 218 12606.85 153.90 54435.35 88888.00 2016-08-05 07:14:55.625 218 12606.85 153.90 54435.35 88888.00 2016-08-05 07:14:55.750 218 12606.85 153.90 54435.35 88888.00 2016-08-05 07:14:55.875 218 12606.80 153.93 54435.38 88888.00 2016-08-05 07:14:56.000 218 12606.88 153.90 54435.38 88888.00 2016-08-05 07:14:56.125 218 12606.92 153.93 54435.38 88888.00 2016-08-05 07:14:56.250 218 12606.90 153.93 54435.38 88888.00 2016-08-05 07:14:56.375 218 12606.90 153.93 54435.32 88888.00 2016-08-05 07:14:56.500 218 12606.85 153.93 54435.32 88888.00 2016-08-05 07:14:56.625 218 12606.90 153.95 54435.32 88888.00 2016-08-05 07:14:56.750 218 12606.98 153.95 54435.32 88888.00 2016-08-05 07:14:56.875 218 12606.95 153.97 54435.32 88888.00 2016-08-05 07:14:57.000 218 12606.90 154.00 54435.35 88888.00 2016-08-05 07:14:57.125 218 12606.88 154.00 54435.35 88888.00 2016-08-05 07:14:57.250 218 12606.85 154.00 54435.38 88888.00 2016-08-05 07:14:57.375 218 12606.90 154.03 54435.35 88888.00 2016-08-05 07:14:57.500 218 12606.85 154.05 54435.35 88888.00 2016-08-05 07:14:57.625 218 12606.85 154.07 54435.35 88888.00 2016-08-05 07:14:57.750 218 12606.90 154.07 54435.38 88888.00 2016-08-05 07:14:57.875 218 12606.90 154.07 54435.35 88888.00 2016-08-05 07:14:58.000 218 12606.88 154.07 54435.35 88888.00 2016-08-05 07:14:58.125 218 12606.90 154.10 54435.35 88888.00 2016-08-05 07:14:58.250 218 12606.85 154.12 54435.32 88888.00 2016-08-05 07:14:58.375 218 12606.88 154.18 54435.30 88888.00 2016-08-05 07:14:58.500 218 12606.88 154.15 54435.32 88888.00 2016-08-05 07:14:58.625 218 12606.88 154.12 54435.32 88888.00 2016-08-05 07:14:58.750 218 12606.90 154.18 54435.32 88888.00 2016-08-05 07:14:58.875 218 12606.83 154.18 54435.30 88888.00 2016-08-05 07:14:59.000 218 12606.83 154.20 54435.30 88888.00 2016-08-05 07:14:59.125 218 12606.92 154.22 54435.35 88888.00 2016-08-05 07:14:59.250 218 12606.95 154.25 54435.35 88888.00 2016-08-05 07:14:59.375 218 12606.98 154.25 54435.32 88888.00 2016-08-05 07:14:59.500 218 12606.98 154.25 54435.35 88888.00 2016-08-05 07:14:59.625 218 12606.95 154.28 54435.35 88888.00 2016-08-05 07:14:59.750 218 12606.92 154.30 54435.35 88888.00 2016-08-05 07:14:59.875 218 12606.90 154.32 54435.32 88888.00 2016-08-05 07:15:00.000 218 12606.88 154.32 54435.32 88888.00 2016-08-05 07:15:00.125 218 12606.88 154.32 54435.35 88888.00 2016-08-05 07:15:00.250 218 12606.92 154.35 54435.38 88888.00 2016-08-05 07:15:00.375 218 12607.00 154.38 54435.35 88888.00 2016-08-05 07:15:00.500 218 12607.02 154.40 54435.35 88888.00 2016-08-05 07:15:00.625 218 12607.02 154.40 54435.38 88888.00 2016-08-05 07:15:00.750 218 12607.00 154.40 54435.35 88888.00 2016-08-05 07:15:00.875 218 12607.02 154.43 54435.35 88888.00 2016-08-05 07:15:01.000 218 12607.08 154.43 54435.32 88888.00 2016-08-05 07:15:01.125 218 12607.10 154.45 54435.32 88888.00 2016-08-05 07:15:01.250 218 12607.05 154.47 54435.32 88888.00 2016-08-05 07:15:01.375 218 12607.08 154.47 54435.35 88888.00 2016-08-05 07:15:01.500 218 12607.05 154.47 54435.35 88888.00 2016-08-05 07:15:01.625 218 12607.05 154.50 54435.35 88888.00 2016-08-05 07:15:01.750 218 12607.05 154.50 54435.32 88888.00 2016-08-05 07:15:01.875 218 12607.08 154.53 54435.32 88888.00 2016-08-05 07:15:02.000 218 12607.12 154.53 54435.30 88888.00 2016-08-05 07:15:02.125 218 12607.15 154.55 54435.32 88888.00 2016-08-05 07:15:02.250 218 12607.12 154.57 54435.32 88888.00 2016-08-05 07:15:02.375 218 12607.12 154.60 54435.32 88888.00 2016-08-05 07:15:02.500 218 12607.12 154.60 54435.32 88888.00 2016-08-05 07:15:02.625 218 12607.17 154.57 54435.30 88888.00 2016-08-05 07:15:02.750 218 12607.17 154.60 54435.32 88888.00 2016-08-05 07:15:02.875 218 12607.20 154.62 54435.30 88888.00 2016-08-05 07:15:03.000 218 12607.17 154.65 54435.30 88888.00 2016-08-05 07:15:03.125 218 12607.20 154.65 54435.32 88888.00 2016-08-05 07:15:03.250 218 12607.20 154.72 54435.35 88888.00 2016-08-05 07:15:03.375 218 12607.23 154.72 54435.30 88888.00 2016-08-05 07:15:03.500 218 12607.23 154.72 54435.30 88888.00 2016-08-05 07:15:03.625 218 12607.25 154.72 54435.30 88888.00 2016-08-05 07:15:03.750 218 12607.25 154.78 54435.30 88888.00 2016-08-05 07:15:03.875 218 12607.23 154.78 54435.32 88888.00 2016-08-05 07:15:04.000 218 12607.23 154.78 54435.30 88888.00 2016-08-05 07:15:04.125 218 12607.25 154.80 54435.32 88888.00 2016-08-05 07:15:04.250 218 12607.23 154.80 54435.32 88888.00 2016-08-05 07:15:04.375 218 12607.27 154.80 54435.30 88888.00 2016-08-05 07:15:04.500 218 12607.27 154.82 54435.30 88888.00 2016-08-05 07:15:04.625 218 12607.25 154.82 54435.30 88888.00 2016-08-05 07:15:04.750 218 12607.27 154.85 54435.32 88888.00 2016-08-05 07:15:04.875 218 12607.33 154.88 54435.32 88888.00 2016-08-05 07:15:05.000 218 12607.35 154.90 54435.30 88888.00 2016-08-05 07:15:05.125 218 12607.30 154.93 54435.30 88888.00 2016-08-05 07:15:05.250 218 12607.23 154.90 54435.30 88888.00 2016-08-05 07:15:05.375 218 12607.30 154.90 54435.32 88888.00 2016-08-05 07:15:05.500 218 12607.38 154.93 54435.35 88888.00 2016-08-05 07:15:05.625 218 12607.33 154.95 54435.35 88888.00 2016-08-05 07:15:05.750 218 12607.30 154.97 54435.32 88888.00 2016-08-05 07:15:05.875 218 12607.35 154.97 54435.30 88888.00 2016-08-05 07:15:06.000 218 12607.45 155.00 54435.30 88888.00 2016-08-05 07:15:06.125 218 12607.42 155.03 54435.30 88888.00 2016-08-05 07:15:06.250 218 12607.38 155.05 54435.32 88888.00 2016-08-05 07:15:06.375 218 12607.38 155.05 54435.35 88888.00 2016-08-05 07:15:06.500 218 12607.35 155.07 54435.35 88888.00 2016-08-05 07:15:06.625 218 12607.38 155.10 54435.32 88888.00 2016-08-05 07:15:06.750 218 12607.42 155.12 54435.32 88888.00 2016-08-05 07:15:06.875 218 12607.50 155.15 54435.35 88888.00 2016-08-05 07:15:07.000 218 12607.55 155.12 54435.32 88888.00 2016-08-05 07:15:07.125 218 12607.58 155.10 54435.32 88888.00 2016-08-05 07:15:07.250 218 12607.52 155.12 54435.35 88888.00 2016-08-05 07:15:07.375 218 12607.52 155.15 54435.35 88888.00 2016-08-05 07:15:07.500 218 12607.52 155.18 54435.35 88888.00 2016-08-05 07:15:07.625 218 12607.52 155.18 54435.35 88888.00 2016-08-05 07:15:07.750 218 12607.52 155.15 54435.32 88888.00 2016-08-05 07:15:07.875 218 12607.50 155.18 54435.32 88888.00 2016-08-05 07:15:08.000 218 12607.48 155.20 54435.35 88888.00 2016-08-05 07:15:08.125 218 12607.50 155.22 54435.35 88888.00 2016-08-05 07:15:08.250 218 12607.50 155.22 54435.35 88888.00 2016-08-05 07:15:08.375 218 12607.52 155.22 54435.35 88888.00 2016-08-05 07:15:08.500 218 12607.55 155.22 54435.32 88888.00 2016-08-05 07:15:08.625 218 12607.58 155.22 54435.32 88888.00 2016-08-05 07:15:08.750 218 12607.58 155.25 54435.35 88888.00 2016-08-05 07:15:08.875 218 12607.58 155.28 54435.35 88888.00 2016-08-05 07:15:09.000 218 12607.62 155.28 54435.35 88888.00 2016-08-05 07:15:09.125 218 12607.65 155.28 54435.35 88888.00 2016-08-05 07:15:09.250 218 12607.60 155.28 54435.35 88888.00 2016-08-05 07:15:09.375 218 12607.62 155.28 54435.32 88888.00 2016-08-05 07:15:09.500 218 12607.62 155.30 54435.35 88888.00 2016-08-05 07:15:09.625 218 12607.65 155.32 54435.32 88888.00 2016-08-05 07:15:09.750 218 12607.70 155.32 54435.35 88888.00 2016-08-05 07:15:09.875 218 12607.73 155.32 54435.35 88888.00 2016-08-05 07:15:10.000 218 12607.80 155.32 54435.35 88888.00 2016-08-05 07:15:10.125 218 12607.75 155.32 54435.38 88888.00 2016-08-05 07:15:10.250 218 12607.65 155.30 54435.40 88888.00 2016-08-05 07:15:10.375 218 12607.73 155.32 54435.38 88888.00 2016-08-05 07:15:10.500 218 12607.80 155.35 54435.38 88888.00 2016-08-05 07:15:10.625 218 12607.70 155.35 54435.38 88888.00 2016-08-05 07:15:10.750 218 12607.65 155.35 54435.38 88888.00 2016-08-05 07:15:10.875 218 12607.65 155.35 54435.40 88888.00 2016-08-05 07:15:11.000 218 12607.62 155.38 54435.40 88888.00 2016-08-05 07:15:11.125 218 12607.67 155.38 54435.40 88888.00 2016-08-05 07:15:11.250 218 12607.62 155.38 54435.43 88888.00 2016-08-05 07:15:11.375 218 12607.62 155.38 54435.43 88888.00 2016-08-05 07:15:11.500 218 12607.62 155.38 54435.43 88888.00 2016-08-05 07:15:11.625 218 12607.65 155.38 54435.43 88888.00 2016-08-05 07:15:11.750 218 12607.67 155.40 54435.43 88888.00 2016-08-05 07:15:11.875 218 12607.65 155.40 54435.43 88888.00 2016-08-05 07:15:12.000 218 12607.65 155.43 54435.43 88888.00 2016-08-05 07:15:12.125 218 12607.65 155.45 54435.43 88888.00 2016-08-05 07:15:12.250 218 12607.65 155.45 54435.45 88888.00 2016-08-05 07:15:12.375 218 12607.62 155.45 54435.43 88888.00 2016-08-05 07:15:12.500 218 12607.55 155.45 54435.43 88888.00 2016-08-05 07:15:12.625 218 12607.58 155.45 54435.43 88888.00 2016-08-05 07:15:12.750 218 12607.62 155.47 54435.43 88888.00 2016-08-05 07:15:12.875 218 12607.62 155.50 54435.43 88888.00 2016-08-05 07:15:13.000 218 12607.62 155.50 54435.45 88888.00 2016-08-05 07:15:13.125 218 12607.60 155.47 54435.45 88888.00 2016-08-05 07:15:13.250 218 12607.60 155.47 54435.45 88888.00 2016-08-05 07:15:13.375 218 12607.60 155.50 54435.43 88888.00 2016-08-05 07:15:13.500 218 12607.65 155.53 54435.45 88888.00 2016-08-05 07:15:13.625 218 12607.62 155.53 54435.45 88888.00 2016-08-05 07:15:13.750 218 12607.58 155.53 54435.45 88888.00 2016-08-05 07:15:13.875 218 12607.58 155.55 54435.45 88888.00 2016-08-05 07:15:14.000 218 12607.58 155.55 54435.45 88888.00 2016-08-05 07:15:14.125 218 12607.52 155.55 54435.43 88888.00 2016-08-05 07:15:14.250 218 12607.55 155.53 54435.45 88888.00 2016-08-05 07:15:14.375 218 12607.62 155.53 54435.47 88888.00 2016-08-05 07:15:14.500 218 12607.67 155.53 54435.47 88888.00 2016-08-05 07:15:14.625 218 12607.67 155.53 54435.50 88888.00 2016-08-05 07:15:14.750 218 12607.70 155.55 54435.47 88888.00 2016-08-05 07:15:14.875 218 12607.73 155.55 54435.50 88888.00 2016-08-05 07:15:15.000 218 12607.75 155.55 54435.47 88888.00 2016-08-05 07:15:15.125 218 12607.73 155.57 54435.50 88888.00 2016-08-05 07:15:15.250 218 12607.67 155.57 54435.53 88888.00 2016-08-05 07:15:15.375 218 12607.62 155.57 54435.50 88888.00 2016-08-05 07:15:15.500 218 12607.58 155.60 54435.50 88888.00 2016-08-05 07:15:15.625 218 12607.65 155.60 54435.50 88888.00 2016-08-05 07:15:15.750 218 12607.65 155.60 54435.47 88888.00 2016-08-05 07:15:15.875 218 12607.65 155.55 54435.50 88888.00 2016-08-05 07:15:16.000 218 12607.65 155.60 54435.53 88888.00 2016-08-05 07:15:16.125 218 12607.70 155.60 54435.53 88888.00 2016-08-05 07:15:16.250 218 12607.65 155.57 54435.55 88888.00 2016-08-05 07:15:16.375 218 12607.70 155.60 54435.53 88888.00 2016-08-05 07:15:16.500 218 12607.73 155.62 54435.55 88888.00 2016-08-05 07:15:16.625 218 12607.70 155.65 54435.55 88888.00 2016-08-05 07:15:16.750 218 12607.65 155.62 54435.53 88888.00 2016-08-05 07:15:16.875 218 12607.67 155.62 54435.55 88888.00 2016-08-05 07:15:17.000 218 12607.62 155.62 54435.55 88888.00 2016-08-05 07:15:17.125 218 12607.60 155.62 54435.55 88888.00 2016-08-05 07:15:17.250 218 12607.60 155.62 54435.57 88888.00 2016-08-05 07:15:17.375 218 12607.67 155.65 54435.55 88888.00 2016-08-05 07:15:17.500 218 12607.70 155.68 54435.55 88888.00 2016-08-05 07:15:17.625 218 12607.65 155.68 54435.55 88888.00 2016-08-05 07:15:17.750 218 12607.62 155.68 54435.55 88888.00 2016-08-05 07:15:17.875 218 12607.65 155.68 54435.53 88888.00 2016-08-05 07:15:18.000 218 12607.73 155.70 54435.55 88888.00 2016-08-05 07:15:18.125 218 12607.70 155.70 54435.57 88888.00 2016-08-05 07:15:18.250 218 12607.62 155.65 54435.60 88888.00 2016-08-05 07:15:18.375 218 12607.67 155.70 54435.57 88888.00 2016-08-05 07:15:18.500 218 12607.65 155.72 54435.60 88888.00 2016-08-05 07:15:18.625 218 12607.62 155.72 54435.60 88888.00 2016-08-05 07:15:18.750 218 12607.62 155.72 54435.60 88888.00 2016-08-05 07:15:18.875 218 12607.58 155.72 54435.60 88888.00 2016-08-05 07:15:19.000 218 12607.58 155.75 54435.60 88888.00 2016-08-05 07:15:19.125 218 12607.60 155.75 54435.60 88888.00 2016-08-05 07:15:19.250 218 12607.65 155.72 54435.62 88888.00 2016-08-05 07:15:19.375 218 12607.77 155.75 54435.60 88888.00 2016-08-05 07:15:19.500 218 12607.77 155.78 54435.60 88888.00 2016-08-05 07:15:19.625 218 12607.73 155.78 54435.62 88888.00 2016-08-05 07:15:19.750 218 12607.70 155.78 54435.62 88888.00 2016-08-05 07:15:19.875 218 12607.75 155.78 54435.62 88888.00 2016-08-05 07:15:20.000 218 12607.80 155.75 54435.62 88888.00 2016-08-05 07:15:20.125 218 12607.83 155.78 54435.62 88888.00 2016-08-05 07:15:20.250 218 12607.77 155.78 54435.62 88888.00 2016-08-05 07:15:20.375 218 12607.83 155.78 54435.62 88888.00 2016-08-05 07:15:20.500 218 12607.80 155.80 54435.62 88888.00 2016-08-05 07:15:20.625 218 12607.73 155.78 54435.65 88888.00 2016-08-05 07:15:20.750 218 12607.65 155.82 54435.62 88888.00 2016-08-05 07:15:20.875 218 12607.67 155.85 54435.62 88888.00 2016-08-05 07:15:21.000 218 12607.70 155.85 54435.65 88888.00 2016-08-05 07:15:21.125 218 12607.75 155.88 54435.65 88888.00 2016-08-05 07:15:21.250 218 12607.73 155.85 54435.68 88888.00 2016-08-05 07:15:21.375 218 12607.70 155.90 54435.65 88888.00 2016-08-05 07:15:21.500 218 12607.60 155.90 54435.65 88888.00 2016-08-05 07:15:21.625 218 12607.62 155.93 54435.65 88888.00 2016-08-05 07:15:21.750 218 12607.67 155.93 54435.68 88888.00 2016-08-05 07:15:21.875 218 12607.73 155.93 54435.65 88888.00 2016-08-05 07:15:22.000 218 12607.73 155.93 54435.62 88888.00 2016-08-05 07:15:22.125 218 12607.73 155.93 54435.62 88888.00 2016-08-05 07:15:22.250 218 12607.67 155.90 54435.65 88888.00 2016-08-05 07:15:22.375 218 12607.73 155.93 54435.62 88888.00 2016-08-05 07:15:22.500 218 12607.70 155.93 54435.62 88888.00 2016-08-05 07:15:22.625 218 12607.73 155.97 54435.62 88888.00 2016-08-05 07:15:22.750 218 12607.73 155.95 54435.60 88888.00 2016-08-05 07:15:22.875 218 12607.67 155.95 54435.60 88888.00 2016-08-05 07:15:23.000 218 12607.70 155.97 54435.62 88888.00 2016-08-05 07:15:23.125 218 12607.75 155.97 54435.62 88888.00 2016-08-05 07:15:23.250 218 12607.73 155.95 54435.65 88888.00 2016-08-05 07:15:23.375 218 12607.77 155.97 54435.65 88888.00 2016-08-05 07:15:23.500 218 12607.77 155.97 54435.62 88888.00 2016-08-05 07:15:23.625 218 12607.77 155.97 54435.62 88888.00 2016-08-05 07:15:23.750 218 12607.67 156.00 54435.62 88888.00 2016-08-05 07:15:23.875 218 12607.62 156.00 54435.62 88888.00 2016-08-05 07:15:24.000 218 12607.60 156.00 54435.62 88888.00 2016-08-05 07:15:24.125 218 12607.62 156.03 54435.65 88888.00 2016-08-05 07:15:24.250 218 12607.75 156.03 54435.65 88888.00 2016-08-05 07:15:24.375 218 12607.85 156.00 54435.65 88888.00 2016-08-05 07:15:24.500 218 12607.83 156.03 54435.65 88888.00 2016-08-05 07:15:24.625 218 12607.75 156.03 54435.65 88888.00 2016-08-05 07:15:24.750 218 12607.75 156.05 54435.62 88888.00 2016-08-05 07:15:24.875 218 12607.77 156.07 54435.62 88888.00 2016-08-05 07:15:25.000 218 12607.85 156.07 54435.65 88888.00 2016-08-05 07:15:25.125 218 12607.85 156.07 54435.68 88888.00 2016-08-05 07:15:25.250 218 12607.90 156.07 54435.68 88888.00 2016-08-05 07:15:25.375 218 12607.95 156.10 54435.68 88888.00 2016-08-05 07:15:25.500 218 12607.98 156.07 54435.65 88888.00 2016-08-05 07:15:25.625 218 12607.98 156.12 54435.68 88888.00 2016-08-05 07:15:25.750 218 12607.92 156.10 54435.65 88888.00 2016-08-05 07:15:25.875 218 12607.90 156.10 54435.68 88888.00 2016-08-05 07:15:26.000 218 12607.88 156.10 54435.68 88888.00 2016-08-05 07:15:26.125 218 12607.92 156.10 54435.68 88888.00 2016-08-05 07:15:26.250 218 12607.90 156.12 54435.68 88888.00 2016-08-05 07:15:26.375 218 12607.90 156.12 54435.65 88888.00 2016-08-05 07:15:26.500 218 12607.88 156.15 54435.68 88888.00 2016-08-05 07:15:26.625 218 12607.90 156.12 54435.68 88888.00 2016-08-05 07:15:26.750 218 12607.88 156.12 54435.68 88888.00 2016-08-05 07:15:26.875 218 12607.95 156.12 54435.68 88888.00 2016-08-05 07:15:27.000 218 12607.95 156.12 54435.68 88888.00 2016-08-05 07:15:27.125 218 12607.92 156.15 54435.68 88888.00 2016-08-05 07:15:27.250 218 12607.90 156.15 54435.68 88888.00 2016-08-05 07:15:27.375 218 12607.92 156.15 54435.68 88888.00 2016-08-05 07:15:27.500 218 12607.95 156.18 54435.70 88888.00 2016-08-05 07:15:27.625 218 12607.95 156.15 54435.68 88888.00 2016-08-05 07:15:27.750 218 12608.00 156.15 54435.68 88888.00 2016-08-05 07:15:27.875 218 12608.00 156.18 54435.68 88888.00 2016-08-05 07:15:28.000 218 12608.00 156.18 54435.65 88888.00 2016-08-05 07:15:28.125 218 12608.00 156.20 54435.68 88888.00 2016-08-05 07:15:28.250 218 12607.95 156.20 54435.68 88888.00 2016-08-05 07:15:28.375 218 12608.00 156.20 54435.68 88888.00 2016-08-05 07:15:28.500 218 12608.00 156.20 54435.65 88888.00 2016-08-05 07:15:28.625 218 12608.00 156.22 54435.65 88888.00 2016-08-05 07:15:28.750 218 12608.02 156.22 54435.68 88888.00 2016-08-05 07:15:28.875 218 12608.02 156.25 54435.68 88888.00 2016-08-05 07:15:29.000 218 12608.00 156.28 54435.65 88888.00 2016-08-05 07:15:29.125 218 12607.98 156.28 54435.65 88888.00 2016-08-05 07:15:29.250 218 12608.00 156.28 54435.68 88888.00 2016-08-05 07:15:29.375 218 12608.00 156.30 54435.68 88888.00 2016-08-05 07:15:29.500 218 12608.02 156.30 54435.68 88888.00 2016-08-05 07:15:29.625 218 12608.05 156.28 54435.68 88888.00 2016-08-05 07:15:29.750 218 12608.08 156.28 54435.65 88888.00 2016-08-05 07:15:29.875 218 12608.10 156.28 54435.65 88888.00 2016-08-05 07:15:30.000 218 12608.10 156.28 54435.65 88888.00 2016-08-05 07:15:30.125 218 12608.08 156.25 54435.65 88888.00 2016-08-05 07:15:30.250 218 12608.08 156.25 54435.68 88888.00 2016-08-05 07:15:30.375 218 12608.10 156.28 54435.68 88888.00 2016-08-05 07:15:30.500 218 12608.10 156.30 54435.70 88888.00 2016-08-05 07:15:30.625 218 12608.08 156.30 54435.70 88888.00 2016-08-05 07:15:30.750 218 12608.00 156.28 54435.70 88888.00 2016-08-05 07:15:30.875 218 12608.02 156.28 54435.70 88888.00 2016-08-05 07:15:31.000 218 12608.10 156.28 54435.65 88888.00 2016-08-05 07:15:31.125 218 12608.12 156.28 54435.65 88888.00 2016-08-05 07:15:31.250 218 12608.08 156.28 54435.70 88888.00 2016-08-05 07:15:31.375 218 12608.10 156.30 54435.70 88888.00 2016-08-05 07:15:31.500 218 12608.08 156.30 54435.70 88888.00 2016-08-05 07:15:31.625 218 12608.02 156.28 54435.70 88888.00 2016-08-05 07:15:31.750 218 12608.05 156.28 54435.68 88888.00 2016-08-05 07:15:31.875 218 12608.10 156.28 54435.70 88888.00 2016-08-05 07:15:32.000 218 12608.10 156.28 54435.70 88888.00 2016-08-05 07:15:32.125 218 12608.12 156.28 54435.70 88888.00 2016-08-05 07:15:32.250 218 12608.10 156.28 54435.72 88888.00 2016-08-05 07:15:32.375 218 12608.15 156.30 54435.68 88888.00 2016-08-05 07:15:32.500 218 12608.15 156.32 54435.70 88888.00 2016-08-05 07:15:32.625 218 12608.15 156.30 54435.70 88888.00 2016-08-05 07:15:32.750 218 12608.10 156.30 54435.70 88888.00 2016-08-05 07:15:32.875 218 12608.10 156.30 54435.70 88888.00 2016-08-05 07:15:33.000 218 12608.08 156.30 54435.72 88888.00 2016-08-05 07:15:33.125 218 12608.02 156.28 54435.72 88888.00 2016-08-05 07:15:33.250 218 12608.00 156.30 54435.72 88888.00 2016-08-05 07:15:33.375 218 12608.05 156.30 54435.72 88888.00 2016-08-05 07:15:33.500 218 12608.08 156.28 54435.72 88888.00 2016-08-05 07:15:33.625 218 12608.05 156.30 54435.75 88888.00 2016-08-05 07:15:33.750 218 12608.00 156.30 54435.75 88888.00 2016-08-05 07:15:33.875 218 12608.05 156.30 54435.75 88888.00 2016-08-05 07:15:34.000 218 12608.12 156.25 54435.72 88888.00 2016-08-05 07:15:34.125 218 12608.12 156.30 54435.75 88888.00 2016-08-05 07:15:34.250 218 12608.08 156.28 54435.75 88888.00 2016-08-05 07:15:34.375 218 12608.08 156.28 54435.75 88888.00 2016-08-05 07:15:34.500 218 12608.08 156.30 54435.75 88888.00 2016-08-05 07:15:34.625 218 12608.08 156.30 54435.75 88888.00 2016-08-05 07:15:34.750 218 12608.10 156.30 54435.70 88888.00 2016-08-05 07:15:34.875 218 12608.10 156.30 54435.72 88888.00 2016-08-05 07:15:35.000 218 12608.05 156.30 54435.72 88888.00 2016-08-05 07:15:35.125 218 12608.05 156.28 54435.72 88888.00 2016-08-05 07:15:35.250 218 12608.02 156.25 54435.72 88888.00 2016-08-05 07:15:35.375 218 12608.08 156.28 54435.70 88888.00 2016-08-05 07:15:35.500 218 12608.10 156.32 54435.72 88888.00 2016-08-05 07:15:35.625 218 12608.10 156.30 54435.75 88888.00 2016-08-05 07:15:35.750 218 12608.12 156.30 54435.78 88888.00 2016-08-05 07:15:35.875 218 12608.12 156.30 54435.75 88888.00 2016-08-05 07:15:36.000 218 12608.10 156.30 54435.72 88888.00 2016-08-05 07:15:36.125 218 12608.08 156.28 54435.72 88888.00 2016-08-05 07:15:36.250 218 12608.10 156.28 54435.75 88888.00 2016-08-05 07:15:36.375 218 12608.17 156.30 54435.78 88888.00 2016-08-05 07:15:36.500 218 12608.15 156.28 54435.78 88888.00 2016-08-05 07:15:36.625 218 12608.12 156.28 54435.78 88888.00 2016-08-05 07:15:36.750 218 12608.12 156.30 54435.75 88888.00 2016-08-05 07:15:36.875 218 12608.12 156.25 54435.78 88888.00 2016-08-05 07:15:37.000 218 12608.12 156.28 54435.75 88888.00 2016-08-05 07:15:37.125 218 12608.08 156.30 54435.72 88888.00 2016-08-05 07:15:37.250 218 12608.05 156.28 54435.75 88888.00 2016-08-05 07:15:37.375 218 12608.12 156.28 54435.75 88888.00 2016-08-05 07:15:37.500 218 12608.10 156.25 54435.80 88888.00 2016-08-05 07:15:37.625 218 12608.08 156.28 54435.78 88888.00 2016-08-05 07:15:37.750 218 12608.08 156.28 54435.78 88888.00 2016-08-05 07:15:37.875 218 12608.08 156.30 54435.78 88888.00 2016-08-05 07:15:38.000 218 12608.12 156.30 54435.75 88888.00 2016-08-05 07:15:38.125 218 12608.17 156.30 54435.78 88888.00 2016-08-05 07:15:38.250 218 12608.12 156.25 54435.80 88888.00 2016-08-05 07:15:38.375 218 12608.15 156.28 54435.80 88888.00 2016-08-05 07:15:38.500 218 12608.15 156.28 54435.82 88888.00 2016-08-05 07:15:38.625 218 12608.15 156.28 54435.82 88888.00 2016-08-05 07:15:38.750 218 12608.15 156.28 54435.80 88888.00 2016-08-05 07:15:38.875 218 12608.23 156.28 54435.80 88888.00 2016-08-05 07:15:39.000 218 12608.27 156.28 54435.78 88888.00 2016-08-05 07:15:39.125 218 12608.23 156.25 54435.78 88888.00 2016-08-05 07:15:39.250 218 12608.12 156.28 54435.78 88888.00 2016-08-05 07:15:39.375 218 12608.12 156.28 54435.80 88888.00 2016-08-05 07:15:39.500 218 12608.20 156.28 54435.80 88888.00 2016-08-05 07:15:39.625 218 12608.25 156.28 54435.80 88888.00 2016-08-05 07:15:39.750 218 12608.27 156.28 54435.80 88888.00 2016-08-05 07:15:39.875 218 12608.33 156.28 54435.78 88888.00 2016-08-05 07:15:40.000 218 12608.35 156.22 54435.78 88888.00 2016-08-05 07:15:40.125 218 12608.33 156.22 54435.80 88888.00 2016-08-05 07:15:40.250 218 12608.27 156.22 54435.80 88888.00 2016-08-05 07:15:40.375 218 12608.35 156.25 54435.80 88888.00 2016-08-05 07:15:40.500 218 12608.27 156.25 54435.80 88888.00 2016-08-05 07:15:40.625 218 12608.25 156.25 54435.80 88888.00 2016-08-05 07:15:40.750 218 12608.23 156.30 54435.78 88888.00 2016-08-05 07:15:40.875 218 12608.23 156.28 54435.78 88888.00 2016-08-05 07:15:41.000 218 12608.30 156.25 54435.78 88888.00 2016-08-05 07:15:41.125 218 12608.35 156.28 54435.78 88888.00 2016-08-05 07:15:41.250 218 12608.38 156.25 54435.78 88888.00 2016-08-05 07:15:41.375 218 12608.40 156.25 54435.78 88888.00 2016-08-05 07:15:41.500 218 12608.38 156.25 54435.80 88888.00 2016-08-05 07:15:41.625 218 12608.38 156.28 54435.80 88888.00 2016-08-05 07:15:41.750 218 12608.40 156.30 54435.80 88888.00 2016-08-05 07:15:41.875 218 12608.42 156.25 54435.80 88888.00 2016-08-05 07:15:42.000 218 12608.48 156.25 54435.78 88888.00 2016-08-05 07:15:42.125 218 12608.45 156.22 54435.78 88888.00 2016-08-05 07:15:42.250 218 12608.42 156.25 54435.80 88888.00 2016-08-05 07:15:42.375 218 12608.45 156.25 54435.80 88888.00 2016-08-05 07:15:42.500 218 12608.48 156.28 54435.80 88888.00 2016-08-05 07:15:42.625 218 12608.50 156.32 54435.78 88888.00 2016-08-05 07:15:42.750 218 12608.52 156.28 54435.78 88888.00 2016-08-05 07:15:42.875 218 12608.48 156.30 54435.78 88888.00 2016-08-05 07:15:43.000 218 12608.45 156.28 54435.75 88888.00 2016-08-05 07:15:43.125 218 12608.45 156.25 54435.75 88888.00 2016-08-05 07:15:43.250 218 12608.48 156.28 54435.78 88888.00 2016-08-05 07:15:43.375 218 12608.52 156.28 54435.78 88888.00 2016-08-05 07:15:43.500 218 12608.58 156.30 54435.78 88888.00 2016-08-05 07:15:43.625 218 12608.62 156.32 54435.78 88888.00 2016-08-05 07:15:43.750 218 12608.60 156.32 54435.78 88888.00 2016-08-05 07:15:43.875 218 12608.50 156.32 54435.78 88888.00 2016-08-05 07:15:44.000 218 12608.48 156.35 54435.80 88888.00 2016-08-05 07:15:44.125 218 12608.48 156.32 54435.80 88888.00 2016-08-05 07:15:44.250 218 12608.45 156.32 54435.80 88888.00 2016-08-05 07:15:44.375 218 12608.48 156.35 54435.80 88888.00 2016-08-05 07:15:44.500 218 12608.48 156.35 54435.78 88888.00 2016-08-05 07:15:44.625 218 12608.50 156.38 54435.78 88888.00 2016-08-05 07:15:44.750 218 12608.52 156.38 54435.78 88888.00 2016-08-05 07:15:44.875 218 12608.55 156.35 54435.80 88888.00 2016-08-05 07:15:45.000 218 12608.60 156.35 54435.80 88888.00 2016-08-05 07:15:45.125 218 12608.62 156.38 54435.78 88888.00 2016-08-05 07:15:45.250 218 12608.55 156.35 54435.80 88888.00 2016-08-05 07:15:45.375 218 12608.60 156.32 54435.78 88888.00 2016-08-05 07:15:45.500 218 12608.67 156.32 54435.78 88888.00 2016-08-05 07:15:45.625 218 12608.73 156.35 54435.78 88888.00 2016-08-05 07:15:45.750 218 12608.75 156.38 54435.78 88888.00 2016-08-05 07:15:45.875 218 12608.73 156.38 54435.78 88888.00 2016-08-05 07:15:46.000 218 12608.67 156.35 54435.78 88888.00 2016-08-05 07:15:46.125 218 12608.65 156.38 54435.80 88888.00 2016-08-05 07:15:46.250 218 12608.60 156.38 54435.80 88888.00 2016-08-05 07:15:46.375 218 12608.62 156.40 54435.80 88888.00 2016-08-05 07:15:46.500 218 12608.67 156.40 54435.80 88888.00 2016-08-05 07:15:46.625 218 12608.73 156.40 54435.85 88888.00 2016-08-05 07:15:46.750 218 12608.73 156.38 54435.82 88888.00 2016-08-05 07:15:46.875 218 12608.67 156.38 54435.82 88888.00 2016-08-05 07:15:47.000 218 12608.70 156.40 54435.82 88888.00 2016-08-05 07:15:47.125 218 12608.67 156.38 54435.85 88888.00 2016-08-05 07:15:47.250 218 12608.67 156.38 54435.85 88888.00 2016-08-05 07:15:47.375 218 12608.67 156.40 54435.82 88888.00 2016-08-05 07:15:47.500 218 12608.73 156.40 54435.80 88888.00 2016-08-05 07:15:47.625 218 12608.75 156.38 54435.80 88888.00 2016-08-05 07:15:47.750 218 12608.80 156.40 54435.82 88888.00 2016-08-05 07:15:47.875 218 12608.83 156.40 54435.82 88888.00 2016-08-05 07:15:48.000 218 12608.83 156.40 54435.80 88888.00 2016-08-05 07:15:48.125 218 12608.85 156.40 54435.80 88888.00 2016-08-05 07:15:48.250 218 12608.80 156.40 54435.82 88888.00 2016-08-05 07:15:48.375 218 12608.77 156.43 54435.82 88888.00 2016-08-05 07:15:48.500 218 12608.75 156.43 54435.85 88888.00 2016-08-05 07:15:48.625 218 12608.77 156.43 54435.85 88888.00 2016-08-05 07:15:48.750 218 12608.75 156.43 54435.82 88888.00 2016-08-05 07:15:48.875 218 12608.75 156.43 54435.85 88888.00 2016-08-05 07:15:49.000 218 12608.77 156.40 54435.85 88888.00 2016-08-05 07:15:49.125 218 12608.77 156.43 54435.85 88888.00 2016-08-05 07:15:49.250 218 12608.75 156.45 54435.85 88888.00 2016-08-05 07:15:49.375 218 12608.85 156.47 54435.88 88888.00 2016-08-05 07:15:49.500 218 12608.88 156.45 54435.90 88888.00 2016-08-05 07:15:49.625 218 12608.85 156.43 54435.88 88888.00 2016-08-05 07:15:49.750 218 12608.80 156.45 54435.88 88888.00 2016-08-05 07:15:49.875 218 12608.80 156.45 54435.88 88888.00 2016-08-05 07:15:50.000 218 12608.85 156.45 54435.88 88888.00 2016-08-05 07:15:50.125 218 12608.88 156.47 54435.85 88888.00 2016-08-05 07:15:50.250 218 12608.80 156.45 54435.88 88888.00 2016-08-05 07:15:50.375 218 12608.83 156.47 54435.88 88888.00 2016-08-05 07:15:50.500 218 12608.85 156.47 54435.88 88888.00 2016-08-05 07:15:50.625 218 12608.88 156.47 54435.85 88888.00 2016-08-05 07:15:50.750 218 12608.85 156.43 54435.85 88888.00 2016-08-05 07:15:50.875 218 12608.85 156.43 54435.85 88888.00 2016-08-05 07:15:51.000 218 12608.88 156.43 54435.85 88888.00 2016-08-05 07:15:51.125 218 12608.88 156.45 54435.85 88888.00 2016-08-05 07:15:51.250 218 12608.83 156.45 54435.85 88888.00 2016-08-05 07:15:51.375 218 12608.83 156.45 54435.82 88888.00 2016-08-05 07:15:51.500 218 12608.77 156.47 54435.82 88888.00 2016-08-05 07:15:51.625 218 12608.80 156.47 54435.82 88888.00 2016-08-05 07:15:51.750 218 12608.83 156.47 54435.82 88888.00 2016-08-05 07:15:51.875 218 12608.85 156.47 54435.85 88888.00 2016-08-05 07:15:52.000 218 12608.88 156.47 54435.85 88888.00 2016-08-05 07:15:52.125 218 12608.88 156.47 54435.88 88888.00 2016-08-05 07:15:52.250 218 12608.85 156.50 54435.90 88888.00 2016-08-05 07:15:52.375 218 12608.90 156.50 54435.88 88888.00 2016-08-05 07:15:52.500 218 12608.92 156.50 54435.88 88888.00 2016-08-05 07:15:52.625 218 12608.98 156.50 54435.88 88888.00 2016-08-05 07:15:52.750 218 12608.92 156.50 54435.85 88888.00 2016-08-05 07:15:52.875 218 12608.88 156.50 54435.85 88888.00 2016-08-05 07:15:53.000 218 12608.92 156.50 54435.85 88888.00 2016-08-05 07:15:53.125 218 12608.98 156.50 54435.85 88888.00 2016-08-05 07:15:53.250 218 12608.92 156.53 54435.88 88888.00 2016-08-05 07:15:53.375 218 12608.92 156.53 54435.88 88888.00 2016-08-05 07:15:53.500 218 12608.95 156.53 54435.88 88888.00 2016-08-05 07:15:53.625 218 12609.00 156.53 54435.88 88888.00 2016-08-05 07:15:53.750 218 12609.02 156.53 54435.88 88888.00 2016-08-05 07:15:53.875 218 12609.02 156.55 54435.88 88888.00 2016-08-05 07:15:54.000 218 12609.02 156.53 54435.88 88888.00 2016-08-05 07:15:54.125 218 12609.05 156.53 54435.85 88888.00 2016-08-05 07:15:54.250 218 12609.08 156.53 54435.85 88888.00 2016-08-05 07:15:54.375 218 12609.12 156.55 54435.85 88888.00 2016-08-05 07:15:54.500 218 12609.10 156.53 54435.85 88888.00 2016-08-05 07:15:54.625 218 12609.12 156.53 54435.88 88888.00 2016-08-05 07:15:54.750 218 12609.12 156.55 54435.88 88888.00 2016-08-05 07:15:54.875 218 12609.08 156.57 54435.88 88888.00 2016-08-05 07:15:55.000 218 12609.08 156.57 54435.88 88888.00 2016-08-05 07:15:55.125 218 12609.12 156.57 54435.88 88888.00 2016-08-05 07:15:55.250 218 12609.12 156.55 54435.88 88888.00 2016-08-05 07:15:55.375 218 12609.12 156.55 54435.88 88888.00 2016-08-05 07:15:55.500 218 12609.12 156.55 54435.88 88888.00 2016-08-05 07:15:55.625 218 12609.08 156.55 54435.85 88888.00 2016-08-05 07:15:55.750 218 12609.02 156.57 54435.88 88888.00 2016-08-05 07:15:55.875 218 12609.02 156.57 54435.88 88888.00 2016-08-05 07:15:56.000 218 12609.15 156.60 54435.88 88888.00 2016-08-05 07:15:56.125 218 12609.15 156.60 54435.88 88888.00 2016-08-05 07:15:56.250 218 12609.10 156.60 54435.90 88888.00 2016-08-05 07:15:56.375 218 12609.10 156.62 54435.90 88888.00 2016-08-05 07:15:56.500 218 12609.10 156.62 54435.90 88888.00 2016-08-05 07:15:56.625 218 12609.15 156.62 54435.93 88888.00 2016-08-05 07:15:56.750 218 12609.12 156.62 54435.90 88888.00 2016-08-05 07:15:56.875 218 12609.12 156.62 54435.90 88888.00 2016-08-05 07:15:57.000 218 12609.17 156.62 54435.90 88888.00 2016-08-05 07:15:57.125 218 12609.20 156.62 54435.90 88888.00 2016-08-05 07:15:57.250 218 12609.23 156.62 54435.88 88888.00 2016-08-05 07:15:57.375 218 12609.20 156.62 54435.90 88888.00 2016-08-05 07:15:57.500 218 12609.23 156.65 54435.90 88888.00 2016-08-05 07:15:57.625 218 12609.20 156.68 54435.90 88888.00 2016-08-05 07:15:57.750 218 12609.25 156.68 54435.90 88888.00 2016-08-05 07:15:57.875 218 12609.23 156.65 54435.90 88888.00 2016-08-05 07:15:58.000 218 12609.23 156.65 54435.90 88888.00 2016-08-05 07:15:58.125 218 12609.25 156.65 54435.90 88888.00 2016-08-05 07:15:58.250 218 12609.23 156.65 54435.90 88888.00 2016-08-05 07:15:58.375 218 12609.23 156.68 54435.88 88888.00 2016-08-05 07:15:58.500 218 12609.25 156.62 54435.90 88888.00 2016-08-05 07:15:58.625 218 12609.25 156.62 54435.90 88888.00 2016-08-05 07:15:58.750 218 12609.20 156.62 54435.90 88888.00 2016-08-05 07:15:58.875 218 12609.23 156.62 54435.93 88888.00 2016-08-05 07:15:59.000 218 12609.30 156.62 54435.93 88888.00 2016-08-05 07:15:59.125 218 12609.27 156.60 54435.93 88888.00 2016-08-05 07:15:59.250 218 12609.27 156.60 54435.93 88888.00 2016-08-05 07:15:59.375 218 12609.40 156.62 54435.93 88888.00 2016-08-05 07:15:59.500 218 12609.45 156.65 54435.93 88888.00 2016-08-05 07:15:59.625 218 12609.45 156.65 54435.93 88888.00 2016-08-05 07:15:59.750 218 12609.45 156.65 54435.95 88888.00 2016-08-05 07:15:59.875 218 12609.45 156.68 54435.93 88888.00 2016-08-05 07:16:00.000 218 12609.52 156.65 54435.90 88888.00 2016-08-05 07:16:00.125 218 12609.48 156.65 54435.93 88888.00 2016-08-05 07:16:00.250 218 12609.35 156.62 54435.93 88888.00 2016-08-05 07:16:00.375 218 12609.40 156.62 54435.95 88888.00 2016-08-05 07:16:00.500 218 12609.45 156.62 54435.95 88888.00 2016-08-05 07:16:00.625 218 12609.45 156.68 54435.95 88888.00 2016-08-05 07:16:00.750 218 12609.48 156.65 54435.95 88888.00 2016-08-05 07:16:00.875 218 12609.45 156.62 54435.95 88888.00 2016-08-05 07:16:01.000 218 12609.50 156.65 54435.93 88888.00 2016-08-05 07:16:01.125 218 12609.52 156.65 54435.95 88888.00 2016-08-05 07:16:01.250 218 12609.48 156.62 54435.95 88888.00 2016-08-05 07:16:01.375 218 12609.45 156.65 54435.93 88888.00 2016-08-05 07:16:01.500 218 12609.42 156.65 54435.95 88888.00 2016-08-05 07:16:01.625 218 12609.48 156.65 54435.95 88888.00 2016-08-05 07:16:01.750 218 12609.52 156.68 54435.95 88888.00 2016-08-05 07:16:01.875 218 12609.58 156.70 54435.95 88888.00 2016-08-05 07:16:02.000 218 12609.60 156.70 54435.95 88888.00 2016-08-05 07:16:02.125 218 12609.58 156.68 54435.97 88888.00 2016-08-05 07:16:02.250 218 12609.60 156.65 54435.97 88888.00 2016-08-05 07:16:02.375 218 12609.65 156.68 54435.97 88888.00 2016-08-05 07:16:02.500 218 12609.73 156.70 54435.95 88888.00 2016-08-05 07:16:02.625 218 12609.70 156.68 54435.97 88888.00 2016-08-05 07:16:02.750 218 12609.70 156.65 54435.97 88888.00 2016-08-05 07:16:02.875 218 12609.67 156.65 54435.97 88888.00 2016-08-05 07:16:03.000 218 12609.65 156.68 54435.97 88888.00 2016-08-05 07:16:03.125 218 12609.62 156.70 54435.95 88888.00 2016-08-05 07:16:03.250 218 12609.62 156.70 54435.95 88888.00 2016-08-05 07:16:03.375 218 12609.70 156.70 54435.95 88888.00 2016-08-05 07:16:03.500 218 12609.70 156.70 54435.95 88888.00 2016-08-05 07:16:03.625 218 12609.73 156.70 54435.95 88888.00 2016-08-05 07:16:03.750 218 12609.73 156.68 54435.95 88888.00 2016-08-05 07:16:03.875 218 12609.70 156.70 54435.95 88888.00 2016-08-05 07:16:04.000 218 12609.70 156.70 54435.95 88888.00 2016-08-05 07:16:04.125 218 12609.75 156.70 54435.95 88888.00 2016-08-05 07:16:04.250 218 12609.70 156.68 54436.00 88888.00 2016-08-05 07:16:04.375 218 12609.70 156.70 54436.00 88888.00 2016-08-05 07:16:04.500 218 12609.73 156.70 54435.97 88888.00 2016-08-05 07:16:04.625 218 12609.80 156.68 54435.95 88888.00 2016-08-05 07:16:04.750 218 12609.85 156.70 54435.95 88888.00 2016-08-05 07:16:04.875 218 12609.88 156.72 54435.97 88888.00 2016-08-05 07:16:05.000 218 12609.88 156.75 54435.97 88888.00 2016-08-05 07:16:05.125 218 12609.90 156.72 54436.00 88888.00 2016-08-05 07:16:05.250 218 12609.88 156.70 54435.97 88888.00 2016-08-05 07:16:05.375 218 12609.90 156.70 54436.00 88888.00 2016-08-05 07:16:05.500 218 12609.92 156.70 54436.00 88888.00 2016-08-05 07:16:05.625 218 12609.92 156.70 54436.00 88888.00 2016-08-05 07:16:05.750 218 12609.83 156.72 54436.00 88888.00 2016-08-05 07:16:05.875 218 12609.85 156.75 54436.03 88888.00 2016-08-05 07:16:06.000 218 12609.88 156.75 54436.00 88888.00 2016-08-05 07:16:06.125 218 12609.88 156.72 54436.00 88888.00 2016-08-05 07:16:06.250 218 12609.88 156.72 54436.00 88888.00 2016-08-05 07:16:06.375 218 12609.92 156.78 54436.00 88888.00 2016-08-05 07:16:06.500 218 12610.00 156.78 54436.05 88888.00 2016-08-05 07:16:06.625 218 12609.98 156.75 54436.03 88888.00 2016-08-05 07:16:06.750 218 12609.92 156.75 54436.03 88888.00 2016-08-05 07:16:06.875 218 12609.92 156.75 54436.03 88888.00 2016-08-05 07:16:07.000 218 12609.92 156.75 54436.03 88888.00 2016-08-05 07:16:07.125 218 12609.95 156.78 54436.05 88888.00 2016-08-05 07:16:07.250 218 12610.00 156.75 54436.05 88888.00 2016-08-05 07:16:07.375 218 12610.10 156.75 54436.03 88888.00 2016-08-05 07:16:07.500 218 12610.08 156.75 54436.03 88888.00 2016-08-05 07:16:07.625 218 12610.05 156.75 54436.03 88888.00 2016-08-05 07:16:07.750 218 12610.08 156.75 54436.00 88888.00 2016-08-05 07:16:07.875 218 12610.10 156.78 54436.03 88888.00 2016-08-05 07:16:08.000 218 12610.17 156.78 54436.00 88888.00 2016-08-05 07:16:08.125 218 12610.17 156.75 54436.03 88888.00 2016-08-05 07:16:08.250 218 12610.12 156.75 54436.05 88888.00 2016-08-05 07:16:08.375 218 12610.23 156.75 54436.03 88888.00 2016-08-05 07:16:08.500 218 12610.25 156.78 54436.03 88888.00 2016-08-05 07:16:08.625 218 12610.25 156.78 54436.00 88888.00 2016-08-05 07:16:08.750 218 12610.25 156.78 54436.03 88888.00 2016-08-05 07:16:08.875 218 12610.25 156.78 54436.03 88888.00 2016-08-05 07:16:09.000 218 12610.23 156.78 54436.03 88888.00 2016-08-05 07:16:09.125 218 12610.27 156.80 54436.05 88888.00 2016-08-05 07:16:09.250 218 12610.27 156.78 54436.07 88888.00 2016-08-05 07:16:09.375 218 12610.33 156.78 54436.07 88888.00 2016-08-05 07:16:09.500 218 12610.33 156.78 54436.07 88888.00 2016-08-05 07:16:09.625 218 12610.35 156.78 54436.07 88888.00 2016-08-05 07:16:09.750 218 12610.35 156.78 54436.07 88888.00 2016-08-05 07:16:09.875 218 12610.35 156.80 54436.07 88888.00 2016-08-05 07:16:10.000 218 12610.35 156.80 54436.07 88888.00 2016-08-05 07:16:10.125 218 12610.33 156.80 54436.10 88888.00 2016-08-05 07:16:10.250 218 12610.33 156.80 54436.12 88888.00 2016-08-05 07:16:10.375 218 12610.35 156.80 54436.10 88888.00 2016-08-05 07:16:10.500 218 12610.38 156.82 54436.10 88888.00 2016-08-05 07:16:10.625 218 12610.40 156.85 54436.10 88888.00 2016-08-05 07:16:10.750 218 12610.40 156.85 54436.10 88888.00 2016-08-05 07:16:10.875 218 12610.40 156.85 54436.10 88888.00 2016-08-05 07:16:11.000 218 12610.45 156.85 54436.10 88888.00 2016-08-05 07:16:11.125 218 12610.45 156.85 54436.10 88888.00 2016-08-05 07:16:11.250 218 12610.48 156.85 54436.10 88888.00 2016-08-05 07:16:11.375 218 12610.52 156.88 54436.10 88888.00 2016-08-05 07:16:11.500 218 12610.58 156.88 54436.10 88888.00 2016-08-05 07:16:11.625 218 12610.58 156.88 54436.12 88888.00 2016-08-05 07:16:11.750 218 12610.60 156.88 54436.15 88888.00 2016-08-05 07:16:11.875 218 12610.60 156.88 54436.12 88888.00 2016-08-05 07:16:12.000 218 12610.58 156.90 54436.12 88888.00 2016-08-05 07:16:12.125 218 12610.60 156.90 54436.12 88888.00 2016-08-05 07:16:12.250 218 12610.65 156.90 54436.15 88888.00 2016-08-05 07:16:12.375 218 12610.70 156.90 54436.12 88888.00 2016-08-05 07:16:12.500 218 12610.67 156.90 54436.15 88888.00 2016-08-05 07:16:12.625 218 12610.73 156.93 54436.15 88888.00 2016-08-05 07:16:12.750 218 12610.75 156.93 54436.15 88888.00 2016-08-05 07:16:12.875 218 12610.73 156.93 54436.15 88888.00 2016-08-05 07:16:13.000 218 12610.67 156.93 54436.15 88888.00 2016-08-05 07:16:13.125 218 12610.70 156.93 54436.15 88888.00 2016-08-05 07:16:13.250 218 12610.67 156.95 54436.18 88888.00 2016-08-05 07:16:13.375 218 12610.65 156.97 54436.18 88888.00 2016-08-05 07:16:13.500 218 12610.62 156.97 54436.15 88888.00 2016-08-05 07:16:13.625 218 12610.70 156.97 54436.15 88888.00 2016-08-05 07:16:13.750 218 12610.83 156.95 54436.12 88888.00 2016-08-05 07:16:13.875 218 12610.83 156.97 54436.15 88888.00 2016-08-05 07:16:14.000 218 12610.83 156.97 54436.15 88888.00 2016-08-05 07:16:14.125 218 12610.80 156.97 54436.15 88888.00 2016-08-05 07:16:14.250 218 12610.70 156.93 54436.20 88888.00 2016-08-05 07:16:14.375 218 12610.73 156.95 54436.18 88888.00 2016-08-05 07:16:14.500 218 12610.80 156.97 54436.18 88888.00 2016-08-05 07:16:14.625 218 12610.83 156.97 54436.18 88888.00 2016-08-05 07:16:14.750 218 12610.80 157.00 54436.20 88888.00 2016-08-05 07:16:14.875 218 12610.75 156.97 54436.22 88888.00 2016-08-05 07:16:15.000 218 12610.67 157.00 54436.20 88888.00 2016-08-05 07:16:15.125 218 12610.65 156.97 54436.22 88888.00 2016-08-05 07:16:15.250 218 12610.75 156.97 54436.22 88888.00 2016-08-05 07:16:15.375 218 12610.80 156.97 54436.20 88888.00 2016-08-05 07:16:15.500 218 12610.85 156.97 54436.22 88888.00 2016-08-05 07:16:15.625 218 12610.83 156.97 54436.22 88888.00 2016-08-05 07:16:15.750 218 12610.75 156.97 54436.25 88888.00 2016-08-05 07:16:15.875 218 12610.75 157.00 54436.25 88888.00 2016-08-05 07:16:16.000 218 12610.83 156.97 54436.22 88888.00 2016-08-05 07:16:16.125 218 12610.90 157.00 54436.22 88888.00 2016-08-05 07:16:16.250 218 12610.92 157.00 54436.25 88888.00 2016-08-05 07:16:16.375 218 12610.85 157.03 54436.30 88888.00 2016-08-05 07:16:16.500 218 12610.77 157.03 54436.25 88888.00 2016-08-05 07:16:16.625 218 12610.80 157.03 54436.28 88888.00 2016-08-05 07:16:16.750 218 12610.80 157.03 54436.28 88888.00 2016-08-05 07:16:16.875 218 12610.83 157.00 54436.28 88888.00 2016-08-05 07:16:17.000 218 12610.80 157.00 54436.30 88888.00 2016-08-05 07:16:17.125 218 12610.77 157.00 54436.30 88888.00 2016-08-05 07:16:17.250 218 12610.77 157.03 54436.32 88888.00 2016-08-05 07:16:17.375 218 12610.83 157.03 54436.32 88888.00 2016-08-05 07:16:17.500 218 12610.80 157.03 54436.32 88888.00 2016-08-05 07:16:17.625 218 12610.80 157.00 54436.32 88888.00 2016-08-05 07:16:17.750 218 12610.77 157.00 54436.30 88888.00 2016-08-05 07:16:17.875 218 12610.75 157.00 54436.32 88888.00 2016-08-05 07:16:18.000 218 12610.77 157.03 54436.32 88888.00 2016-08-05 07:16:18.125 218 12610.80 157.03 54436.32 88888.00 2016-08-05 07:16:18.250 218 12610.80 157.03 54436.32 88888.00 2016-08-05 07:16:18.375 218 12610.80 157.05 54436.35 88888.00 2016-08-05 07:16:18.500 218 12610.80 157.05 54436.38 88888.00 2016-08-05 07:16:18.625 218 12610.80 157.03 54436.35 88888.00 2016-08-05 07:16:18.750 218 12610.85 157.03 54436.38 88888.00 2016-08-05 07:16:18.875 218 12610.83 157.03 54436.38 88888.00 2016-08-05 07:16:19.000 218 12610.80 157.05 54436.38 88888.00 2016-08-05 07:16:19.125 218 12610.80 157.05 54436.40 88888.00 2016-08-05 07:16:19.250 218 12610.80 157.03 54436.40 88888.00 2016-08-05 07:16:19.375 218 12610.80 157.03 54436.38 88888.00 2016-08-05 07:16:19.500 218 12610.80 157.07 54436.40 88888.00 2016-08-05 07:16:19.625 218 12610.83 157.05 54436.43 88888.00 2016-08-05 07:16:19.750 218 12610.83 157.05 54436.38 88888.00 2016-08-05 07:16:19.875 218 12610.83 157.05 54436.38 88888.00 2016-08-05 07:16:20.000 218 12610.83 157.07 54436.40 88888.00 2016-08-05 07:16:20.125 218 12610.88 157.10 54436.45 88888.00 2016-08-05 07:16:20.250 218 12610.88 157.05 54436.45 88888.00 2016-08-05 07:16:20.375 218 12610.92 157.05 54436.43 88888.00 2016-08-05 07:16:20.500 218 12610.92 157.07 54436.40 88888.00 2016-08-05 07:16:20.625 218 12610.88 157.07 54436.43 88888.00 2016-08-05 07:16:20.750 218 12610.83 157.07 54436.45 88888.00 2016-08-05 07:16:20.875 218 12610.80 157.05 54436.45 88888.00 2016-08-05 07:16:21.000 218 12610.88 157.05 54436.45 88888.00 2016-08-05 07:16:21.125 218 12610.98 157.05 54436.47 88888.00 2016-08-05 07:16:21.250 218 12610.90 157.05 54436.45 88888.00 2016-08-05 07:16:21.375 218 12610.90 157.07 54436.47 88888.00 2016-08-05 07:16:21.500 218 12610.92 157.05 54436.47 88888.00 2016-08-05 07:16:21.625 218 12610.88 157.05 54436.47 88888.00 2016-08-05 07:16:21.750 218 12610.85 157.07 54436.50 88888.00 2016-08-05 07:16:21.875 218 12610.85 157.07 54436.50 88888.00 2016-08-05 07:16:22.000 218 12610.90 157.05 54436.47 88888.00 2016-08-05 07:16:22.125 218 12610.85 157.07 54436.47 88888.00 2016-08-05 07:16:22.250 218 12610.83 157.05 54436.53 88888.00 2016-08-05 07:16:22.375 218 12610.88 157.05 54436.53 88888.00 2016-08-05 07:16:22.500 218 12611.00 157.07 54436.53 88888.00 2016-08-05 07:16:22.625 218 12611.02 157.10 54436.50 88888.00 2016-08-05 07:16:22.750 218 12611.05 157.12 54436.53 88888.00 2016-08-05 07:16:22.875 218 12611.02 157.10 54436.55 88888.00 2016-08-05 07:16:23.000 218 12611.00 157.12 54436.55 88888.00 2016-08-05 07:16:23.125 218 12610.98 157.15 54436.55 88888.00 2016-08-05 07:16:23.250 218 12611.00 157.12 54436.55 88888.00 2016-08-05 07:16:23.375 218 12611.12 157.10 54436.55 88888.00 2016-08-05 07:16:23.500 218 12611.10 157.12 54436.55 88888.00 2016-08-05 07:16:23.625 218 12611.05 157.12 54436.55 88888.00 2016-08-05 07:16:23.750 218 12611.00 157.15 54436.53 88888.00 2016-08-05 07:16:23.875 218 12611.02 157.15 54436.55 88888.00 2016-08-05 07:16:24.000 218 12611.08 157.15 54436.57 88888.00 2016-08-05 07:16:24.125 218 12611.10 157.15 54436.57 88888.00 2016-08-05 07:16:24.250 218 12611.05 157.12 54436.60 88888.00 2016-08-05 07:16:24.375 218 12611.05 157.12 54436.57 88888.00 2016-08-05 07:16:24.500 218 12611.08 157.15 54436.57 88888.00 2016-08-05 07:16:24.625 218 12611.08 157.18 54436.57 88888.00 2016-08-05 07:16:24.750 218 12611.05 157.18 54436.57 88888.00 2016-08-05 07:16:24.875 218 12611.02 157.15 54436.57 88888.00 2016-08-05 07:16:25.000 218 12610.98 157.12 54436.57 88888.00 2016-08-05 07:16:25.125 218 12610.95 157.18 54436.57 88888.00 2016-08-05 07:16:25.250 218 12610.98 157.18 54436.60 88888.00 2016-08-05 07:16:25.375 218 12611.05 157.15 54436.60 88888.00 2016-08-05 07:16:25.500 218 12611.05 157.18 54436.62 88888.00 2016-08-05 07:16:25.625 218 12611.05 157.15 54436.62 88888.00 2016-08-05 07:16:25.750 218 12610.95 157.18 54436.62 88888.00 2016-08-05 07:16:25.875 218 12611.02 157.18 54436.62 88888.00 2016-08-05 07:16:26.000 218 12611.08 157.15 54436.62 88888.00 2016-08-05 07:16:26.125 218 12611.08 157.18 54436.65 88888.00 2016-08-05 07:16:26.250 218 12610.98 157.15 54436.65 88888.00 2016-08-05 07:16:26.375 218 12610.95 157.15 54436.65 88888.00 2016-08-05 07:16:26.500 218 12610.98 157.15 54436.65 88888.00 2016-08-05 07:16:26.625 218 12611.08 157.18 54436.65 88888.00 2016-08-05 07:16:26.750 218 12611.10 157.18 54436.68 88888.00 2016-08-05 07:16:26.875 218 12611.05 157.18 54436.65 88888.00 2016-08-05 07:16:27.000 218 12611.10 157.15 54436.62 88888.00 2016-08-05 07:16:27.125 218 12611.12 157.15 54436.68 88888.00 2016-08-05 07:16:27.250 218 12611.10 157.15 54436.68 88888.00 2016-08-05 07:16:27.375 218 12611.12 157.18 54436.68 88888.00 2016-08-05 07:16:27.500 218 12611.10 157.20 54436.68 88888.00 2016-08-05 07:16:27.625 218 12611.02 157.18 54436.68 88888.00 2016-08-05 07:16:27.750 218 12610.98 157.18 54436.68 88888.00 2016-08-05 07:16:27.875 218 12610.98 157.15 54436.68 88888.00 2016-08-05 07:16:28.000 218 12611.05 157.18 54436.68 88888.00 2016-08-05 07:16:28.125 218 12611.08 157.18 54436.68 88888.00 2016-08-05 07:16:28.250 218 12611.08 157.20 54436.68 88888.00 2016-08-05 07:16:28.375 218 12611.10 157.20 54436.68 88888.00 2016-08-05 07:16:28.500 218 12611.12 157.20 54436.70 88888.00 2016-08-05 07:16:28.625 218 12611.15 157.20 54436.70 88888.00 2016-08-05 07:16:28.750 218 12611.15 157.20 54436.70 88888.00 2016-08-05 07:16:28.875 218 12611.10 157.20 54436.70 88888.00 2016-08-05 07:16:29.000 218 12611.10 157.18 54436.72 88888.00 2016-08-05 07:16:29.125 218 12611.10 157.18 54436.72 88888.00 2016-08-05 07:16:29.250 218 12611.12 157.15 54436.72 88888.00 2016-08-05 07:16:29.375 218 12611.17 157.15 54436.70 88888.00 2016-08-05 07:16:29.500 218 12611.15 157.15 54436.70 88888.00 2016-08-05 07:16:29.625 218 12611.10 157.15 54436.72 88888.00 2016-08-05 07:16:29.750 218 12611.05 157.18 54436.75 88888.00 2016-08-05 07:16:29.875 218 12611.02 157.20 54436.75 88888.00 2016-08-05 07:16:30.000 218 12611.08 157.20 54436.75 88888.00 2016-08-05 07:16:30.125 218 12611.10 157.20 54436.78 88888.00 2016-08-05 07:16:30.250 218 12611.10 157.18 54436.78 88888.00 2016-08-05 07:16:30.375 218 12611.10 157.18 54436.75 88888.00 2016-08-05 07:16:30.500 218 12611.05 157.18 54436.75 88888.00 2016-08-05 07:16:30.625 218 12611.05 157.18 54436.75 88888.00 2016-08-05 07:16:30.750 218 12611.10 157.18 54436.78 88888.00 2016-08-05 07:16:30.875 218 12611.12 157.15 54436.80 88888.00 2016-08-05 07:16:31.000 218 12611.15 157.20 54436.78 88888.00 2016-08-05 07:16:31.125 218 12611.17 157.22 54436.78 88888.00 2016-08-05 07:16:31.250 218 12611.15 157.20 54436.78 88888.00 2016-08-05 07:16:31.375 218 12611.12 157.20 54436.80 88888.00 2016-08-05 07:16:31.500 218 12611.10 157.22 54436.78 88888.00 2016-08-05 07:16:31.625 218 12611.17 157.22 54436.82 88888.00 2016-08-05 07:16:31.750 218 12611.17 157.22 54436.82 88888.00 2016-08-05 07:16:31.875 218 12611.15 157.22 54436.82 88888.00 2016-08-05 07:16:32.000 218 12611.10 157.20 54436.82 88888.00 2016-08-05 07:16:32.125 218 12611.10 157.20 54436.82 88888.00 2016-08-05 07:16:32.250 218 12611.10 157.20 54436.85 88888.00 2016-08-05 07:16:32.375 218 12611.12 157.20 54436.85 88888.00 2016-08-05 07:16:32.500 218 12611.05 157.15 54436.82 88888.00 2016-08-05 07:16:32.625 218 12611.08 157.15 54436.82 88888.00 2016-08-05 07:16:32.750 218 12611.08 157.18 54436.85 88888.00 2016-08-05 07:16:32.875 218 12611.12 157.20 54436.85 88888.00 2016-08-05 07:16:33.000 218 12611.17 157.18 54436.82 88888.00 2016-08-05 07:16:33.125 218 12611.12 157.18 54436.82 88888.00 2016-08-05 07:16:33.250 218 12611.10 157.15 54436.85 88888.00 2016-08-05 07:16:33.375 218 12611.15 157.18 54436.85 88888.00 2016-08-05 07:16:33.500 218 12611.17 157.18 54436.85 88888.00 2016-08-05 07:16:33.625 218 12611.20 157.18 54436.85 88888.00 2016-08-05 07:16:33.750 218 12611.20 157.15 54436.88 88888.00 2016-08-05 07:16:33.875 218 12611.15 157.18 54436.90 88888.00 2016-08-05 07:16:34.000 218 12611.08 157.18 54436.88 88888.00 2016-08-05 07:16:34.125 218 12611.12 157.18 54436.90 88888.00 2016-08-05 07:16:34.250 218 12611.05 157.20 54436.93 88888.00 2016-08-05 07:16:34.375 218 12611.05 157.18 54436.93 88888.00 2016-08-05 07:16:34.500 218 12611.08 157.18 54436.90 88888.00 2016-08-05 07:16:34.625 218 12611.08 157.15 54436.90 88888.00 2016-08-05 07:16:34.750 218 12611.10 157.18 54436.93 88888.00 2016-08-05 07:16:34.875 218 12611.10 157.20 54436.93 88888.00 2016-08-05 07:16:35.000 218 12611.08 157.18 54436.93 88888.00 2016-08-05 07:16:35.125 218 12611.10 157.20 54436.93 88888.00 2016-08-05 07:16:35.250 218 12611.12 157.18 54436.95 88888.00 2016-08-05 07:16:35.375 218 12611.15 157.18 54436.93 88888.00 2016-08-05 07:16:35.500 218 12611.10 157.18 54436.95 88888.00 2016-08-05 07:16:35.625 218 12611.12 157.18 54436.95 88888.00 2016-08-05 07:16:35.750 218 12611.10 157.18 54436.93 88888.00 2016-08-05 07:16:35.875 218 12611.12 157.18 54436.95 88888.00 2016-08-05 07:16:36.000 218 12611.15 157.18 54436.95 88888.00 2016-08-05 07:16:36.125 218 12611.17 157.20 54436.95 88888.00 2016-08-05 07:16:36.250 218 12611.12 157.18 54436.95 88888.00 2016-08-05 07:16:36.375 218 12611.17 157.18 54436.95 88888.00 2016-08-05 07:16:36.500 218 12611.20 157.18 54436.95 88888.00 2016-08-05 07:16:36.625 218 12611.23 157.20 54436.97 88888.00 2016-08-05 07:16:36.750 218 12611.17 157.20 54436.97 88888.00 2016-08-05 07:16:36.875 218 12611.17 157.20 54436.97 88888.00 2016-08-05 07:16:37.000 218 12611.17 157.20 54436.95 88888.00 2016-08-05 07:16:37.125 218 12611.17 157.18 54436.97 88888.00 2016-08-05 07:16:37.250 218 12611.17 157.18 54437.00 88888.00 2016-08-05 07:16:37.375 218 12611.17 157.20 54436.97 88888.00 2016-08-05 07:16:37.500 218 12611.15 157.20 54436.97 88888.00 2016-08-05 07:16:37.625 218 12611.17 157.18 54436.95 88888.00 2016-08-05 07:16:37.750 218 12611.20 157.20 54436.95 88888.00 2016-08-05 07:16:37.875 218 12611.25 157.20 54436.97 88888.00 2016-08-05 07:16:38.000 218 12611.23 157.18 54436.95 88888.00 2016-08-05 07:16:38.125 218 12611.20 157.20 54436.97 88888.00 2016-08-05 07:16:38.250 218 12611.17 157.20 54436.97 88888.00 2016-08-05 07:16:38.375 218 12611.23 157.20 54436.95 88888.00 2016-08-05 07:16:38.500 218 12611.17 157.22 54436.97 88888.00 2016-08-05 07:16:38.625 218 12611.12 157.20 54437.00 88888.00 2016-08-05 07:16:38.750 218 12611.10 157.22 54437.03 88888.00 2016-08-05 07:16:38.875 218 12611.12 157.22 54437.03 88888.00 2016-08-05 07:16:39.000 218 12611.17 157.22 54437.03 88888.00 2016-08-05 07:16:39.125 218 12611.17 157.22 54437.03 88888.00 2016-08-05 07:16:39.250 218 12611.17 157.20 54437.03 88888.00 2016-08-05 07:16:39.375 218 12611.27 157.22 54437.00 88888.00 2016-08-05 07:16:39.500 218 12611.27 157.20 54437.03 88888.00 2016-08-05 07:16:39.625 218 12611.25 157.20 54437.03 88888.00 2016-08-05 07:16:39.750 218 12611.25 157.22 54437.03 88888.00 2016-08-05 07:16:39.875 218 12611.17 157.20 54437.00 88888.00 2016-08-05 07:16:40.000 218 12611.17 157.18 54437.03 88888.00 2016-08-05 07:16:40.125 218 12611.23 157.20 54437.05 88888.00 2016-08-05 07:16:40.250 218 12611.17 157.18 54437.05 88888.00 2016-08-05 07:16:40.375 218 12611.20 157.20 54437.05 88888.00 2016-08-05 07:16:40.500 218 12611.17 157.20 54437.05 88888.00 2016-08-05 07:16:40.625 218 12611.15 157.22 54437.05 88888.00 2016-08-05 07:16:40.750 218 12611.12 157.22 54437.05 88888.00 2016-08-05 07:16:40.875 218 12611.15 157.20 54437.03 88888.00 2016-08-05 07:16:41.000 218 12611.17 157.20 54437.05 88888.00 2016-08-05 07:16:41.125 218 12611.17 157.20 54437.05 88888.00 2016-08-05 07:16:41.250 218 12611.10 157.20 54437.05 88888.00 2016-08-05 07:16:41.375 218 12611.10 157.18 54437.05 88888.00 2016-08-05 07:16:41.500 218 12611.10 157.20 54437.05 88888.00 2016-08-05 07:16:41.625 218 12611.12 157.18 54437.05 88888.00 2016-08-05 07:16:41.750 218 12611.12 157.18 54437.07 88888.00 2016-08-05 07:16:41.875 218 12611.20 157.18 54437.05 88888.00 2016-08-05 07:16:42.000 218 12611.25 157.18 54437.03 88888.00 2016-08-05 07:16:42.125 218 12611.25 157.20 54437.05 88888.00 2016-08-05 07:16:42.250 218 12611.27 157.20 54437.07 88888.00 2016-08-05 07:16:42.375 218 12611.30 157.22 54437.07 88888.00 2016-08-05 07:16:42.500 218 12611.27 157.22 54437.05 88888.00 2016-08-05 07:16:42.625 218 12611.23 157.25 54437.05 88888.00 2016-08-05 07:16:42.750 218 12611.20 157.22 54437.05 88888.00 2016-08-05 07:16:42.875 218 12611.17 157.20 54437.07 88888.00 2016-08-05 07:16:43.000 218 12611.20 157.15 54437.07 88888.00 2016-08-05 07:16:43.125 218 12611.17 157.18 54437.25 88888.00 2016-08-05 07:16:43.250 218 12611.15 157.20 54437.28 88888.00 2016-08-05 07:16:43.375 218 12611.23 157.20 54437.12 88888.00 2016-08-05 07:16:43.500 218 12611.17 157.18 54437.03 88888.00 2016-08-05 07:16:43.625 218 12611.25 157.20 54437.03 88888.00 2016-08-05 07:16:43.750 218 12611.25 157.20 54437.05 88888.00 2016-08-05 07:16:43.875 218 12611.20 157.18 54437.05 88888.00 2016-08-05 07:16:44.000 218 12611.15 157.18 54437.07 88888.00 2016-08-05 07:16:44.125 218 12611.23 157.18 54437.10 88888.00 2016-08-05 07:16:44.250 218 12611.23 157.15 54437.10 88888.00 2016-08-05 07:16:44.375 218 12611.27 157.15 54437.07 88888.00 2016-08-05 07:16:44.500 218 12611.25 157.22 54437.10 88888.00 2016-08-05 07:16:44.625 218 12611.25 157.20 54437.10 88888.00 2016-08-05 07:16:44.750 218 12611.27 157.20 54437.10 88888.00 2016-08-05 07:16:44.875 218 12611.25 157.18 54437.10 88888.00 2016-08-05 07:16:45.000 218 12611.25 157.15 54437.07 88888.00 2016-08-05 07:16:45.125 218 12611.15 157.12 54437.10 88888.00 2016-08-05 07:16:45.250 218 12611.10 157.15 54437.15 88888.00 2016-08-05 07:16:45.375 218 12611.17 157.20 54437.12 88888.00 2016-08-05 07:16:45.500 218 12611.12 157.15 54437.12 88888.00 2016-08-05 07:16:45.625 218 12611.10 157.12 54437.12 88888.00 2016-08-05 07:16:45.750 218 12611.12 157.15 54437.12 88888.00 2016-08-05 07:16:45.875 218 12611.17 157.15 54437.10 88888.00 2016-08-05 07:16:46.000 218 12611.20 157.12 54437.12 88888.00 2016-08-05 07:16:46.125 218 12611.17 157.12 54437.10 88888.00 2016-08-05 07:16:46.250 218 12611.12 157.07 54437.10 88888.00 2016-08-05 07:16:46.375 218 12611.12 157.10 54437.12 88888.00 2016-08-05 07:16:46.500 218 12611.15 157.10 54437.10 88888.00 2016-08-05 07:16:46.625 218 12611.15 157.10 54437.10 88888.00 2016-08-05 07:16:46.750 218 12611.10 157.12 54437.12 88888.00 2016-08-05 07:16:46.875 218 12611.10 157.15 54437.12 88888.00 2016-08-05 07:16:47.000 218 12611.10 157.12 54437.15 88888.00 2016-08-05 07:16:47.125 218 12611.02 157.15 54437.12 88888.00 2016-08-05 07:16:47.250 218 12611.00 157.12 54437.12 88888.00 2016-08-05 07:16:47.375 218 12611.08 157.12 54437.10 88888.00 2016-08-05 07:16:47.500 218 12611.08 157.12 54437.12 88888.00 2016-08-05 07:16:47.625 218 12611.05 157.12 54437.12 88888.00 2016-08-05 07:16:47.750 218 12611.08 157.12 54437.12 88888.00 2016-08-05 07:16:47.875 218 12611.10 157.10 54437.12 88888.00 2016-08-05 07:16:48.000 218 12611.10 157.10 54437.12 88888.00 2016-08-05 07:16:48.125 218 12611.15 157.15 54437.15 88888.00 2016-08-05 07:16:48.250 218 12611.12 157.10 54437.18 88888.00 2016-08-05 07:16:48.375 218 12611.15 157.10 54437.18 88888.00 2016-08-05 07:16:48.500 218 12611.12 157.07 54437.15 88888.00 2016-08-05 07:16:48.625 218 12611.17 157.07 54437.12 88888.00 2016-08-05 07:16:48.750 218 12611.17 157.07 54437.15 88888.00 2016-08-05 07:16:48.875 218 12611.17 157.05 54437.15 88888.00 2016-08-05 07:16:49.000 218 12611.17 157.05 54437.12 88888.00 2016-08-05 07:16:49.125 218 12611.08 157.05 54437.15 88888.00 2016-08-05 07:16:49.250 218 12611.08 157.05 54437.12 88888.00 2016-08-05 07:16:49.375 218 12611.10 157.07 54437.12 88888.00 2016-08-05 07:16:49.500 218 12611.05 157.05 54437.15 88888.00 2016-08-05 07:16:49.625 218 12611.02 157.05 54437.15 88888.00 2016-08-05 07:16:49.750 218 12610.98 157.07 54437.15 88888.00 2016-08-05 07:16:49.875 218 12611.00 157.07 54437.15 88888.00 2016-08-05 07:16:50.000 218 12610.98 157.05 54437.15 88888.00 2016-08-05 07:16:50.125 218 12611.00 157.07 54437.15 88888.00 2016-08-05 07:16:50.250 218 12610.98 157.07 54437.18 88888.00 2016-08-05 07:16:50.375 218 12611.02 157.07 54437.20 88888.00 2016-08-05 07:16:50.500 218 12611.02 157.07 54437.18 88888.00 2016-08-05 07:16:50.625 218 12610.98 157.07 54437.15 88888.00 2016-08-05 07:16:50.750 218 12611.02 157.07 54437.12 88888.00 2016-08-05 07:16:50.875 218 12611.05 157.10 54437.15 88888.00 2016-08-05 07:16:51.000 218 12611.08 157.05 54437.18 88888.00 2016-08-05 07:16:51.125 218 12611.08 157.07 54437.15 88888.00 2016-08-05 07:16:51.250 218 12611.10 157.05 54437.18 88888.00 2016-08-05 07:16:51.375 218 12611.15 157.07 54437.12 88888.00 2016-08-05 07:16:51.500 218 12611.10 157.07 54437.12 88888.00 2016-08-05 07:16:51.625 218 12611.15 157.07 54437.15 88888.00 2016-08-05 07:16:51.750 218 12611.10 157.07 54437.15 88888.00 2016-08-05 07:16:51.875 218 12611.05 157.10 54437.15 88888.00 2016-08-05 07:16:52.000 218 12611.05 157.07 54437.12 88888.00 2016-08-05 07:16:52.125 218 12611.15 157.07 54437.12 88888.00 2016-08-05 07:16:52.250 218 12611.12 157.07 54437.15 88888.00 2016-08-05 07:16:52.375 218 12611.10 157.07 54437.12 88888.00 2016-08-05 07:16:52.500 218 12611.08 157.07 54437.12 88888.00 2016-08-05 07:16:52.625 218 12611.08 157.10 54437.15 88888.00 2016-08-05 07:16:52.750 218 12611.02 157.10 54437.15 88888.00 2016-08-05 07:16:52.875 218 12610.98 157.12 54437.15 88888.00 2016-08-05 07:16:53.000 218 12610.95 157.12 54437.15 88888.00 2016-08-05 07:16:53.125 218 12611.00 157.12 54437.15 88888.00 2016-08-05 07:16:53.250 218 12611.00 157.12 54437.15 88888.00 2016-08-05 07:16:53.375 218 12611.05 157.15 54437.15 88888.00 2016-08-05 07:16:53.500 218 12611.05 157.15 54437.18 88888.00 2016-08-05 07:16:53.625 218 12611.08 157.15 54437.15 88888.00 2016-08-05 07:16:53.750 218 12611.12 157.15 54437.12 88888.00 2016-08-05 07:16:53.875 218 12611.10 157.15 54437.15 88888.00 2016-08-05 07:16:54.000 218 12611.08 157.15 54437.15 88888.00 2016-08-05 07:16:54.125 218 12611.02 157.15 54437.18 88888.00 2016-08-05 07:16:54.250 218 12611.02 157.12 54437.18 88888.00 2016-08-05 07:16:54.375 218 12611.10 157.15 54437.18 88888.00 2016-08-05 07:16:54.500 218 12611.05 157.18 54437.18 88888.00 2016-08-05 07:16:54.625 218 12611.05 157.18 54437.12 88888.00 2016-08-05 07:16:54.750 218 12611.05 157.15 54437.12 88888.00 2016-08-05 07:16:54.875 218 12611.05 157.15 54437.12 88888.00 2016-08-05 07:16:55.000 218 12611.10 157.15 54437.12 88888.00 2016-08-05 07:16:55.125 218 12611.10 157.15 54437.15 88888.00 2016-08-05 07:16:55.250 218 12611.05 157.18 54437.15 88888.00 2016-08-05 07:16:55.375 218 12611.02 157.18 54437.15 88888.00 2016-08-05 07:16:55.500 218 12611.00 157.18 54437.12 88888.00 2016-08-05 07:16:55.625 218 12611.05 157.18 54437.12 88888.00 2016-08-05 07:16:55.750 218 12611.05 157.18 54437.18 88888.00 2016-08-05 07:16:55.875 218 12611.05 157.18 54437.15 88888.00 2016-08-05 07:16:56.000 218 12611.05 157.18 54437.15 88888.00 2016-08-05 07:16:56.125 218 12611.08 157.20 54437.15 88888.00 2016-08-05 07:16:56.250 218 12610.98 157.20 54437.18 88888.00 2016-08-05 07:16:56.375 218 12611.00 157.20 54437.20 88888.00 2016-08-05 07:16:56.500 218 12611.02 157.20 54437.18 88888.00 2016-08-05 07:16:56.625 218 12611.05 157.20 54437.18 88888.00 2016-08-05 07:16:56.750 218 12611.02 157.20 54437.18 88888.00 2016-08-05 07:16:56.875 218 12611.05 157.18 54437.18 88888.00 2016-08-05 07:16:57.000 218 12611.05 157.18 54437.18 88888.00 2016-08-05 07:16:57.125 218 12611.05 157.18 54437.18 88888.00 2016-08-05 07:16:57.250 218 12611.00 157.18 54437.20 88888.00 2016-08-05 07:16:57.375 218 12611.05 157.20 54437.18 88888.00 2016-08-05 07:16:57.500 218 12611.05 157.20 54437.18 88888.00 2016-08-05 07:16:57.625 218 12611.00 157.20 54437.15 88888.00 2016-08-05 07:16:57.750 218 12611.00 157.20 54437.12 88888.00 2016-08-05 07:16:57.875 218 12610.98 157.18 54437.12 88888.00 2016-08-05 07:16:58.000 218 12610.98 157.20 54437.12 88888.00 2016-08-05 07:16:58.125 218 12610.98 157.20 54437.12 88888.00 2016-08-05 07:16:58.250 218 12610.92 157.18 54437.18 88888.00 2016-08-05 07:16:58.375 218 12610.92 157.20 54437.18 88888.00 2016-08-05 07:16:58.500 218 12610.90 157.20 54437.15 88888.00 2016-08-05 07:16:58.625 218 12610.90 157.20 54437.15 88888.00 2016-08-05 07:16:58.750 218 12610.92 157.18 54437.15 88888.00 2016-08-05 07:16:58.875 218 12610.98 157.18 54437.18 88888.00 2016-08-05 07:16:59.000 218 12610.98 157.18 54437.18 88888.00 2016-08-05 07:16:59.125 218 12610.98 157.18 54437.20 88888.00 2016-08-05 07:16:59.250 218 12610.90 157.18 54437.20 88888.00 2016-08-05 07:16:59.375 218 12610.90 157.15 54437.20 88888.00 2016-08-05 07:16:59.500 218 12610.92 157.12 54437.20 88888.00 2016-08-05 07:16:59.625 218 12610.98 157.12 54437.18 88888.00 2016-08-05 07:16:59.750 218 12610.98 157.12 54437.20 88888.00 2016-08-05 07:16:59.875 218 12611.00 157.15 54437.18 88888.00 2016-08-05 07:17:00.000 218 12611.00 157.12 54437.18 88888.00 2016-08-05 07:17:00.125 218 12611.00 157.12 54437.18 88888.00 2016-08-05 07:17:00.250 218 12610.98 157.10 54437.18 88888.00 2016-08-05 07:17:00.375 218 12610.92 157.12 54437.15 88888.00 2016-08-05 07:17:00.500 218 12610.90 157.12 54437.15 88888.00 2016-08-05 07:17:00.625 218 12610.95 157.12 54437.15 88888.00 2016-08-05 07:17:00.750 218 12610.92 157.12 54437.18 88888.00 2016-08-05 07:17:00.875 218 12610.88 157.12 54437.18 88888.00 2016-08-05 07:17:01.000 218 12610.88 157.10 54437.15 88888.00 2016-08-05 07:17:01.125 218 12610.90 157.10 54437.12 88888.00 2016-08-05 07:17:01.250 218 12610.85 157.07 54437.12 88888.00 2016-08-05 07:17:01.375 218 12610.88 157.10 54437.15 88888.00 2016-08-05 07:17:01.500 218 12610.90 157.10 54437.15 88888.00 2016-08-05 07:17:01.625 218 12610.90 157.10 54437.12 88888.00 2016-08-05 07:17:01.750 218 12610.88 157.10 54437.12 88888.00 2016-08-05 07:17:01.875 218 12610.88 157.10 54437.12 88888.00 2016-08-05 07:17:02.000 218 12610.90 157.10 54437.12 88888.00 2016-08-05 07:17:02.125 218 12610.85 157.10 54437.12 88888.00 2016-08-05 07:17:02.250 218 12610.75 157.07 54437.15 88888.00 2016-08-05 07:17:02.375 218 12610.80 157.10 54437.15 88888.00 2016-08-05 07:17:02.500 218 12610.83 157.10 54437.15 88888.00 2016-08-05 07:17:02.625 218 12610.77 157.10 54437.12 88888.00 2016-08-05 07:17:02.750 218 12610.80 157.07 54437.15 88888.00 2016-08-05 07:17:02.875 218 12610.85 157.07 54437.15 88888.00 2016-08-05 07:17:03.000 218 12610.83 157.05 54437.15 88888.00 2016-08-05 07:17:03.125 218 12610.80 157.07 54437.15 88888.00 2016-08-05 07:17:03.250 218 12610.80 157.10 54437.12 88888.00 2016-08-05 07:17:03.375 218 12610.88 157.10 54437.12 88888.00 2016-08-05 07:17:03.500 218 12610.90 157.10 54437.12 88888.00 2016-08-05 07:17:03.625 218 12610.83 157.10 54437.12 88888.00 2016-08-05 07:17:03.750 218 12610.80 157.05 54437.10 88888.00 2016-08-05 07:17:03.875 218 12610.80 157.05 54437.10 88888.00 2016-08-05 07:17:04.000 218 12610.80 157.05 54437.12 88888.00 2016-08-05 07:17:04.125 218 12610.88 157.05 54437.12 88888.00 2016-08-05 07:17:04.250 218 12610.90 157.03 54437.15 88888.00 2016-08-05 07:17:04.375 218 12610.88 157.05 54437.12 88888.00 2016-08-05 07:17:04.500 218 12610.80 157.05 54437.15 88888.00 2016-08-05 07:17:04.625 218 12610.80 157.05 54437.12 88888.00 2016-08-05 07:17:04.750 218 12610.80 157.05 54437.10 88888.00 2016-08-05 07:17:04.875 218 12610.77 157.05 54437.12 88888.00 2016-08-05 07:17:05.000 218 12610.75 157.03 54437.12 88888.00 2016-08-05 07:17:05.125 218 12610.80 157.00 54437.12 88888.00 2016-08-05 07:17:05.250 218 12610.80 157.00 54437.10 88888.00 2016-08-05 07:17:05.375 218 12610.75 157.03 54437.10 88888.00 2016-08-05 07:17:05.500 218 12610.75 157.00 54437.10 88888.00 2016-08-05 07:17:05.625 218 12610.77 156.97 54437.10 88888.00 2016-08-05 07:17:05.750 218 12610.88 157.03 54437.12 88888.00 2016-08-05 07:17:05.875 218 12610.90 157.03 54437.15 88888.00 2016-08-05 07:17:06.000 218 12610.95 157.00 54437.12 88888.00 2016-08-05 07:17:06.125 218 12610.85 157.00 54437.12 88888.00 2016-08-05 07:17:06.250 218 12610.77 156.97 54437.12 88888.00 2016-08-05 07:17:06.375 218 12610.80 156.97 54437.12 88888.00 2016-08-05 07:17:06.500 218 12610.83 156.95 54437.12 88888.00 2016-08-05 07:17:06.625 218 12610.83 156.95 54437.12 88888.00 2016-08-05 07:17:06.750 218 12610.83 156.95 54437.10 88888.00 2016-08-05 07:17:06.875 218 12610.83 156.95 54437.10 88888.00 2016-08-05 07:17:07.000 218 12610.90 156.95 54437.10 88888.00 2016-08-05 07:17:07.125 218 12610.90 156.95 54437.12 88888.00 2016-08-05 07:17:07.250 218 12610.88 156.93 54437.10 88888.00 2016-08-05 07:17:07.375 218 12610.90 156.93 54437.07 88888.00 2016-08-05 07:17:07.500 218 12610.88 156.93 54437.07 88888.00 2016-08-05 07:17:07.625 218 12610.90 156.93 54437.07 88888.00 2016-08-05 07:17:07.750 218 12610.98 156.90 54437.07 88888.00 2016-08-05 07:17:07.875 218 12610.95 156.90 54437.05 88888.00 2016-08-05 07:17:08.000 218 12610.95 156.90 54437.07 88888.00 2016-08-05 07:17:08.125 218 12610.90 156.90 54437.07 88888.00 2016-08-05 07:17:08.250 218 12610.83 156.88 54437.07 88888.00 2016-08-05 07:17:08.375 218 12610.80 156.88 54437.07 88888.00 2016-08-05 07:17:08.500 218 12610.85 156.88 54437.07 88888.00 2016-08-05 07:17:08.625 218 12610.85 156.88 54437.07 88888.00 2016-08-05 07:17:08.750 218 12610.77 156.90 54437.07 88888.00 2016-08-05 07:17:08.875 218 12610.83 156.88 54437.07 88888.00 2016-08-05 07:17:09.000 218 12610.88 156.90 54437.05 88888.00 2016-08-05 07:17:09.125 218 12610.88 156.88 54437.07 88888.00 2016-08-05 07:17:09.250 218 12610.88 156.85 54437.07 88888.00 2016-08-05 07:17:09.375 218 12610.88 156.85 54437.07 88888.00 2016-08-05 07:17:09.500 218 12610.88 156.85 54437.10 88888.00 2016-08-05 07:17:09.625 218 12610.90 156.85 54437.10 88888.00 2016-08-05 07:17:09.750 218 12610.90 156.85 54437.10 88888.00 2016-08-05 07:17:09.875 218 12610.85 156.85 54437.07 88888.00 2016-08-05 07:17:10.000 218 12610.83 156.85 54437.05 88888.00 2016-08-05 07:17:10.125 218 12610.88 156.82 54437.05 88888.00 2016-08-05 07:17:10.250 218 12610.92 156.80 54437.05 88888.00 2016-08-05 07:17:10.375 218 12611.00 156.80 54437.05 88888.00 2016-08-05 07:17:10.500 218 12611.00 156.80 54437.05 88888.00 2016-08-05 07:17:10.625 218 12611.02 156.78 54437.03 88888.00 2016-08-05 07:17:10.750 218 12611.05 156.78 54437.03 88888.00 2016-08-05 07:17:10.875 218 12611.02 156.80 54437.05 88888.00 2016-08-05 07:17:11.000 218 12611.08 156.80 54437.03 88888.00 2016-08-05 07:17:11.125 218 12611.05 156.80 54437.05 88888.00 2016-08-05 07:17:11.250 218 12610.95 156.78 54437.05 88888.00 2016-08-05 07:17:11.375 218 12610.95 156.78 54437.05 88888.00 2016-08-05 07:17:11.500 218 12611.02 156.78 54437.03 88888.00 2016-08-05 07:17:11.625 218 12611.05 156.78 54437.03 88888.00 2016-08-05 07:17:11.750 218 12611.08 156.78 54437.00 88888.00 2016-08-05 07:17:11.875 218 12611.05 156.75 54437.03 88888.00 2016-08-05 07:17:12.000 218 12611.00 156.75 54437.03 88888.00 2016-08-05 07:17:12.125 218 12610.98 156.75 54437.03 88888.00 2016-08-05 07:17:12.250 218 12610.98 156.72 54437.03 88888.00 2016-08-05 07:17:12.375 218 12611.05 156.75 54437.03 88888.00 2016-08-05 07:17:12.500 218 12611.02 156.75 54437.03 88888.00 2016-08-05 07:17:12.625 218 12611.02 156.72 54437.00 88888.00 2016-08-05 07:17:12.750 218 12611.08 156.72 54437.03 88888.00 2016-08-05 07:17:12.875 218 12611.08 156.72 54437.00 88888.00 2016-08-05 07:17:13.000 218 12611.05 156.70 54436.95 88888.00 2016-08-05 07:17:13.125 218 12611.10 156.70 54436.97 88888.00 2016-08-05 07:17:13.250 218 12611.17 156.68 54436.97 88888.00 2016-08-05 07:17:13.375 218 12611.25 156.70 54436.97 88888.00 2016-08-05 07:17:13.500 218 12611.23 156.70 54436.97 88888.00 2016-08-05 07:17:13.625 218 12611.15 156.70 54436.97 88888.00 2016-08-05 07:17:13.750 218 12611.10 156.65 54436.97 88888.00 2016-08-05 07:17:13.875 218 12611.08 156.68 54436.95 88888.00 2016-08-05 07:17:14.000 218 12611.12 156.65 54436.93 88888.00 2016-08-05 07:17:14.125 218 12611.12 156.65 54436.95 88888.00 2016-08-05 07:17:14.250 218 12611.10 156.65 54436.95 88888.00 2016-08-05 07:17:14.375 218 12611.12 156.65 54436.95 88888.00 2016-08-05 07:17:14.500 218 12611.10 156.65 54436.93 88888.00 2016-08-05 07:17:14.625 218 12611.12 156.65 54436.93 88888.00 2016-08-05 07:17:14.750 218 12611.15 156.65 54436.95 88888.00 2016-08-05 07:17:14.875 218 12611.12 156.62 54436.93 88888.00 2016-08-05 07:17:15.000 218 12611.15 156.62 54436.93 88888.00 2016-08-05 07:17:15.125 218 12611.12 156.65 54436.93 88888.00 2016-08-05 07:17:15.250 218 12611.12 156.62 54436.95 88888.00 2016-08-05 07:17:15.375 218 12611.20 156.60 54436.93 88888.00 2016-08-05 07:17:15.500 218 12611.12 156.57 54436.93 88888.00 2016-08-05 07:17:15.625 218 12611.08 156.57 54436.93 88888.00 2016-08-05 07:17:15.750 218 12611.10 156.60 54436.90 88888.00 2016-08-05 07:17:15.875 218 12611.17 156.62 54436.88 88888.00 2016-08-05 07:17:16.000 218 12611.20 156.60 54436.85 88888.00 2016-08-05 07:17:16.125 218 12611.17 156.60 54436.90 88888.00 2016-08-05 07:17:16.250 218 12611.15 156.57 54436.90 88888.00 2016-08-05 07:17:16.375 218 12611.20 156.55 54436.88 88888.00 2016-08-05 07:17:16.500 218 12611.15 156.55 54436.90 88888.00 2016-08-05 07:17:16.625 218 12611.12 156.55 54436.93 88888.00 2016-08-05 07:17:16.750 218 12611.08 156.55 54436.93 88888.00 2016-08-05 07:17:16.875 218 12611.08 156.55 54436.95 88888.00 2016-08-05 07:17:17.000 218 12611.15 156.55 54436.93 88888.00 2016-08-05 07:17:17.125 218 12611.17 156.55 54436.93 88888.00 2016-08-05 07:17:17.250 218 12611.17 156.50 54436.90 88888.00 2016-08-05 07:17:17.375 218 12611.23 156.53 54436.93 88888.00 2016-08-05 07:17:17.500 218 12611.17 156.53 54436.90 88888.00 2016-08-05 07:17:17.625 218 12611.15 156.55 54436.88 88888.00 2016-08-05 07:17:17.750 218 12611.17 156.50 54436.88 88888.00 2016-08-05 07:17:17.875 218 12611.20 156.47 54436.88 88888.00 2016-08-05 07:17:18.000 218 12611.27 156.47 54436.88 88888.00 2016-08-05 07:17:18.125 218 12611.23 156.50 54436.88 88888.00 2016-08-05 07:17:18.250 218 12611.17 156.47 54436.88 88888.00 2016-08-05 07:17:18.375 218 12611.20 156.50 54436.88 88888.00 2016-08-05 07:17:18.500 218 12611.17 156.50 54436.85 88888.00 2016-08-05 07:17:18.625 218 12611.23 156.47 54436.85 88888.00 2016-08-05 07:17:18.750 218 12611.25 156.45 54436.88 88888.00 2016-08-05 07:17:18.875 218 12611.23 156.45 54436.85 88888.00 2016-08-05 07:17:19.000 218 12611.23 156.45 54436.82 88888.00 2016-08-05 07:17:19.125 218 12611.27 156.43 54436.82 88888.00 2016-08-05 07:17:19.250 218 12611.25 156.43 54436.85 88888.00 2016-08-05 07:17:19.375 218 12611.27 156.43 54436.85 88888.00 2016-08-05 07:17:19.500 218 12611.25 156.40 54436.85 88888.00 2016-08-05 07:17:19.625 218 12611.23 156.38 54436.82 88888.00 2016-08-05 07:17:19.750 218 12611.23 156.38 54436.82 88888.00 2016-08-05 07:17:19.875 218 12611.23 156.38 54436.85 88888.00 2016-08-05 07:17:20.000 218 12611.25 156.38 54436.85 88888.00 2016-08-05 07:17:20.125 218 12611.27 156.40 54436.85 88888.00 2016-08-05 07:17:20.250 218 12611.25 156.38 54436.85 88888.00 2016-08-05 07:17:20.375 218 12611.25 156.38 54436.82 88888.00 2016-08-05 07:17:20.500 218 12611.25 156.38 54436.82 88888.00 2016-08-05 07:17:20.625 218 12611.25 156.35 54436.82 88888.00 2016-08-05 07:17:20.750 218 12611.27 156.32 54436.82 88888.00 2016-08-05 07:17:20.875 218 12611.30 156.35 54436.85 88888.00 2016-08-05 07:17:21.000 218 12611.33 156.38 54436.80 88888.00 2016-08-05 07:17:21.125 218 12611.30 156.38 54436.82 88888.00 2016-08-05 07:17:21.250 218 12611.27 156.32 54436.82 88888.00 2016-08-05 07:17:21.375 218 12611.27 156.35 54436.82 88888.00 2016-08-05 07:17:21.500 218 12611.30 156.38 54436.80 88888.00 2016-08-05 07:17:21.625 218 12611.35 156.38 54436.80 88888.00 2016-08-05 07:17:21.750 218 12611.33 156.35 54436.85 88888.00 2016-08-05 07:17:21.875 218 12611.33 156.32 54436.82 88888.00 2016-08-05 07:17:22.000 218 12611.33 156.32 54436.82 88888.00 2016-08-05 07:17:22.125 218 12611.33 156.35 54436.80 88888.00 2016-08-05 07:17:22.250 218 12611.27 156.35 54436.82 88888.00 2016-08-05 07:17:22.375 218 12611.23 156.35 54436.82 88888.00 2016-08-05 07:17:22.500 218 12611.23 156.32 54436.82 88888.00 2016-08-05 07:17:22.625 218 12611.25 156.30 54436.78 88888.00 2016-08-05 07:17:22.750 218 12611.27 156.30 54436.78 88888.00 2016-08-05 07:17:22.875 218 12611.27 156.30 54436.78 88888.00 2016-08-05 07:17:23.000 218 12611.33 156.32 54436.78 88888.00 2016-08-05 07:17:23.125 218 12611.35 156.32 54436.78 88888.00 2016-08-05 07:17:23.250 218 12611.30 156.30 54436.78 88888.00 2016-08-05 07:17:23.375 218 12611.30 156.30 54436.78 88888.00 2016-08-05 07:17:23.500 218 12611.27 156.35 54436.78 88888.00 2016-08-05 07:17:23.625 218 12611.23 156.30 54436.78 88888.00 2016-08-05 07:17:23.750 218 12611.20 156.30 54436.75 88888.00 2016-08-05 07:17:23.875 218 12611.23 156.25 54436.78 88888.00 2016-08-05 07:17:24.000 218 12611.30 156.28 54436.80 88888.00 2016-08-05 07:17:24.125 218 12611.33 156.28 54436.82 88888.00 2016-08-05 07:17:24.250 218 12611.25 156.28 54436.80 88888.00 2016-08-05 07:17:24.375 218 12611.27 156.28 54436.80 88888.00 2016-08-05 07:17:24.500 218 12611.23 156.28 54436.80 88888.00 2016-08-05 07:17:24.625 218 12611.25 156.28 54436.80 88888.00 2016-08-05 07:17:24.750 218 12611.23 156.28 54436.78 88888.00 2016-08-05 07:17:24.875 218 12611.30 156.28 54436.80 88888.00 2016-08-05 07:17:25.000 218 12611.38 156.30 54436.78 88888.00 2016-08-05 07:17:25.125 218 12611.40 156.28 54436.78 88888.00 2016-08-05 07:17:25.250 218 12611.35 156.30 54436.78 88888.00 2016-08-05 07:17:25.375 218 12611.35 156.28 54436.80 88888.00 2016-08-05 07:17:25.500 218 12611.30 156.30 54436.80 88888.00 2016-08-05 07:17:25.625 218 12611.27 156.28 54436.75 88888.00 2016-08-05 07:17:25.750 218 12611.23 156.25 54436.75 88888.00 2016-08-05 07:17:25.875 218 12611.25 156.28 54436.78 88888.00 2016-08-05 07:17:26.000 218 12611.30 156.30 54436.78 88888.00 2016-08-05 07:17:26.125 218 12611.33 156.25 54436.75 88888.00 2016-08-05 07:17:26.250 218 12611.33 156.25 54436.78 88888.00 2016-08-05 07:17:26.375 218 12611.35 156.28 54436.72 88888.00 2016-08-05 07:17:26.500 218 12611.27 156.25 54436.72 88888.00 2016-08-05 07:17:26.625 218 12611.23 156.22 54436.72 88888.00 2016-08-05 07:17:26.750 218 12611.23 156.22 54436.72 88888.00 2016-08-05 07:17:26.875 218 12611.20 156.28 54436.75 88888.00 2016-08-05 07:17:27.000 218 12611.20 156.28 54436.72 88888.00 2016-08-05 07:17:27.125 218 12611.20 156.30 54436.72 88888.00 2016-08-05 07:17:27.250 218 12611.25 156.28 54436.70 88888.00 2016-08-05 07:17:27.375 218 12611.33 156.25 54436.70 88888.00 2016-08-05 07:17:27.500 218 12611.25 156.25 54436.72 88888.00 2016-08-05 07:17:27.625 218 12611.20 156.22 54436.70 88888.00 2016-08-05 07:17:27.750 218 12611.25 156.25 54436.70 88888.00 2016-08-05 07:17:27.875 218 12611.27 156.25 54436.72 88888.00 2016-08-05 07:17:28.000 218 12611.33 156.22 54436.72 88888.00 2016-08-05 07:17:28.125 218 12611.30 156.22 54436.72 88888.00 2016-08-05 07:17:28.250 218 12611.30 156.20 54436.75 88888.00 2016-08-05 07:17:28.375 218 12611.30 156.20 54436.72 88888.00 2016-08-05 07:17:28.500 218 12611.27 156.20 54436.72 88888.00 2016-08-05 07:17:28.625 218 12611.27 156.20 54436.70 88888.00 2016-08-05 07:17:28.750 218 12611.27 156.20 54436.72 88888.00 2016-08-05 07:17:28.875 218 12611.27 156.18 54436.72 88888.00 2016-08-05 07:17:29.000 218 12611.27 156.20 54436.70 88888.00 2016-08-05 07:17:29.125 218 12611.25 156.18 54436.72 88888.00 2016-08-05 07:17:29.250 218 12611.25 156.18 54436.72 88888.00 2016-08-05 07:17:29.375 218 12611.27 156.18 54436.72 88888.00 2016-08-05 07:17:29.500 218 12611.27 156.18 54436.72 88888.00 2016-08-05 07:17:29.625 218 12611.25 156.20 54436.70 88888.00 2016-08-05 07:17:29.750 218 12611.25 156.18 54436.70 88888.00 2016-08-05 07:17:29.875 218 12611.20 156.20 54436.68 88888.00 2016-08-05 07:17:30.000 218 12611.23 156.18 54436.68 88888.00 2016-08-05 07:17:30.125 218 12611.27 156.18 54436.68 88888.00 2016-08-05 07:17:30.250 218 12611.27 156.18 54436.68 88888.00 2016-08-05 07:17:30.375 218 12611.33 156.20 54436.68 88888.00 2016-08-05 07:17:30.500 218 12611.30 156.20 54436.65 88888.00 2016-08-05 07:17:30.625 218 12611.23 156.20 54436.68 88888.00 2016-08-05 07:17:30.750 218 12611.20 156.18 54436.70 88888.00 2016-08-05 07:17:30.875 218 12611.25 156.15 54436.68 88888.00 2016-08-05 07:17:31.000 218 12611.25 156.20 54436.70 88888.00 2016-08-05 07:17:31.125 218 12611.20 156.22 54436.70 88888.00 2016-08-05 07:17:31.250 218 12611.17 156.20 54436.72 88888.00 2016-08-05 07:17:31.375 218 12611.20 156.20 54436.70 88888.00 2016-08-05 07:17:31.500 218 12611.23 156.18 54436.70 88888.00 2016-08-05 07:17:31.625 218 12611.23 156.18 54436.72 88888.00 2016-08-05 07:17:31.750 218 12611.23 156.20 54436.72 88888.00 2016-08-05 07:17:31.875 218 12611.23 156.20 54436.68 88888.00 2016-08-05 07:17:32.000 218 12611.25 156.18 54436.65 88888.00 2016-08-05 07:17:32.125 218 12611.27 156.18 54436.65 88888.00 2016-08-05 07:17:32.250 218 12611.20 156.15 54436.68 88888.00 2016-08-05 07:17:32.375 218 12611.23 156.15 54436.68 88888.00 2016-08-05 07:17:32.500 218 12611.27 156.15 54436.68 88888.00 2016-08-05 07:17:32.625 218 12611.25 156.15 54436.68 88888.00 2016-08-05 07:17:32.750 218 12611.27 156.15 54436.68 88888.00 2016-08-05 07:17:32.875 218 12611.23 156.15 54436.68 88888.00 2016-08-05 07:17:33.000 218 12611.20 156.15 54436.68 88888.00 2016-08-05 07:17:33.125 218 12611.17 156.15 54436.68 88888.00 2016-08-05 07:17:33.250 218 12611.12 156.18 54436.70 88888.00 2016-08-05 07:17:33.375 218 12611.15 156.15 54436.70 88888.00 2016-08-05 07:17:33.500 218 12611.17 156.15 54436.70 88888.00 2016-08-05 07:17:33.625 218 12611.15 156.12 54436.70 88888.00 2016-08-05 07:17:33.750 218 12611.12 156.12 54436.70 88888.00 2016-08-05 07:17:33.875 218 12611.10 156.12 54436.70 88888.00 2016-08-05 07:17:34.000 218 12611.08 156.15 54436.68 88888.00 2016-08-05 07:17:34.125 218 12611.05 156.15 54436.68 88888.00 2016-08-05 07:17:34.250 218 12611.05 156.10 54436.68 88888.00 2016-08-05 07:17:34.375 218 12611.10 156.12 54436.65 88888.00 2016-08-05 07:17:34.500 218 12611.08 156.15 54436.68 88888.00 2016-08-05 07:17:34.625 218 12611.05 156.15 54436.68 88888.00 2016-08-05 07:17:34.750 218 12611.08 156.15 54436.68 88888.00 2016-08-05 07:17:34.875 218 12611.10 156.12 54436.60 88888.00 2016-08-05 07:17:35.000 218 12611.12 156.15 54436.60 88888.00 2016-08-05 07:17:35.125 218 12611.12 156.15 54436.60 88888.00 2016-08-05 07:17:35.250 218 12611.08 156.15 54436.62 88888.00 2016-08-05 07:17:35.375 218 12611.05 156.15 54436.62 88888.00 2016-08-05 07:17:35.500 218 12611.08 156.18 54436.65 88888.00 2016-08-05 07:17:35.625 218 12611.05 156.18 54436.65 88888.00 2016-08-05 07:17:35.750 218 12611.00 156.18 54436.68 88888.00 2016-08-05 07:17:35.875 218 12611.10 156.20 54436.65 88888.00 2016-08-05 07:17:36.000 218 12611.17 156.20 54436.60 88888.00 2016-08-05 07:17:36.125 218 12611.17 156.18 54436.62 88888.00 2016-08-05 07:17:36.250 218 12611.10 156.18 54436.62 88888.00 2016-08-05 07:17:36.375 218 12611.10 156.18 54436.62 88888.00 2016-08-05 07:17:36.500 218 12611.10 156.20 54436.62 88888.00 2016-08-05 07:17:36.625 218 12611.15 156.22 54436.62 88888.00 2016-08-05 07:17:36.750 218 12611.12 156.22 54436.60 88888.00 2016-08-05 07:17:36.875 218 12611.10 156.22 54436.60 88888.00 2016-08-05 07:17:37.000 218 12611.10 156.20 54436.57 88888.00 2016-08-05 07:17:37.125 218 12611.08 156.20 54436.60 88888.00 2016-08-05 07:17:37.250 218 12611.05 156.22 54436.60 88888.00 2016-08-05 07:17:37.375 218 12611.10 156.28 54436.60 88888.00 2016-08-05 07:17:37.500 218 12611.10 156.25 54436.57 88888.00 2016-08-05 07:17:37.625 218 12611.02 156.25 54436.60 88888.00 2016-08-05 07:17:37.750 218 12611.05 156.22 54436.62 88888.00 2016-08-05 07:17:37.875 218 12611.10 156.22 54436.60 88888.00 2016-08-05 07:17:38.000 218 12611.15 156.22 54436.60 88888.00 2016-08-05 07:17:38.125 218 12611.08 156.22 54436.62 88888.00 2016-08-05 07:17:38.250 218 12611.00 156.22 54436.62 88888.00 2016-08-05 07:17:38.375 218 12611.02 156.25 54436.60 88888.00 2016-08-05 07:17:38.500 218 12610.98 156.28 54436.60 88888.00 2016-08-05 07:17:38.625 218 12611.00 156.28 54436.62 88888.00 2016-08-05 07:17:38.750 218 12611.08 156.22 54436.60 88888.00 2016-08-05 07:17:38.875 218 12611.10 156.25 54436.60 88888.00 2016-08-05 07:17:39.000 218 12611.02 156.30 54436.62 88888.00 2016-08-05 07:17:39.125 218 12610.95 156.28 54436.60 88888.00 2016-08-05 07:17:39.250 218 12610.95 156.28 54436.60 88888.00 2016-08-05 07:17:39.375 218 12610.95 156.32 54436.60 88888.00 2016-08-05 07:17:39.500 218 12610.92 156.32 54436.57 88888.00 2016-08-05 07:17:39.625 218 12610.95 156.30 54436.57 88888.00 2016-08-05 07:17:39.750 218 12610.98 156.30 54436.57 88888.00 2016-08-05 07:17:39.875 218 12610.98 156.30 54436.57 88888.00 2016-08-05 07:17:40.000 218 12611.02 156.32 54436.57 88888.00 2016-08-05 07:17:40.125 218 12611.00 156.30 54436.57 88888.00 2016-08-05 07:17:40.250 218 12611.00 156.32 54436.60 88888.00 2016-08-05 07:17:40.375 218 12611.02 156.32 54436.57 88888.00 2016-08-05 07:17:40.500 218 12611.00 156.30 54436.57 88888.00 2016-08-05 07:17:40.625 218 12611.05 156.30 54436.57 88888.00 2016-08-05 07:17:40.750 218 12611.02 156.30 54436.55 88888.00 2016-08-05 07:17:40.875 218 12610.98 156.28 54436.55 88888.00 2016-08-05 07:17:41.000 218 12611.05 156.30 54436.55 88888.00 2016-08-05 07:17:41.125 218 12611.15 156.30 54436.55 88888.00 2016-08-05 07:17:41.250 218 12611.08 156.28 54436.55 88888.00 2016-08-05 07:17:41.375 218 12611.08 156.30 54436.53 88888.00 2016-08-05 07:17:41.500 218 12611.12 156.30 54436.53 88888.00 2016-08-05 07:17:41.625 218 12611.12 156.30 54436.53 88888.00 2016-08-05 07:17:41.750 218 12611.12 156.30 54436.53 88888.00 2016-08-05 07:17:41.875 218 12611.05 156.32 54436.55 88888.00 2016-08-05 07:17:42.000 218 12611.02 156.30 54436.53 88888.00 2016-08-05 07:17:42.125 218 12611.00 156.35 54436.57 88888.00 2016-08-05 07:17:42.250 218 12610.98 156.35 54436.57 88888.00 2016-08-05 07:17:42.375 218 12610.98 156.38 54436.57 88888.00 2016-08-05 07:17:42.500 218 12610.92 156.38 54436.55 88888.00 2016-08-05 07:17:42.625 218 12611.00 156.38 54436.55 88888.00 2016-08-05 07:17:42.750 218 12611.05 156.35 54436.55 88888.00 2016-08-05 07:17:42.875 218 12611.05 156.35 54436.55 88888.00 2016-08-05 07:17:43.000 218 12611.00 156.35 54436.53 88888.00 2016-08-05 07:17:43.125 218 12611.00 156.38 54436.53 88888.00 2016-08-05 07:17:43.250 218 12610.98 156.35 54436.53 88888.00 2016-08-05 07:17:43.375 218 12610.95 156.35 54436.50 88888.00 2016-08-05 07:17:43.500 218 12610.95 156.38 54436.50 88888.00 2016-08-05 07:17:43.625 218 12610.95 156.40 54436.53 88888.00 2016-08-05 07:17:43.750 218 12610.92 156.43 54436.55 88888.00 2016-08-05 07:17:43.875 218 12610.90 156.40 54436.53 88888.00 2016-08-05 07:17:44.000 218 12610.92 156.40 54436.53 88888.00 2016-08-05 07:17:44.125 218 12610.92 156.40 54436.53 88888.00 2016-08-05 07:17:44.250 218 12610.95 156.38 54436.55 88888.00 2016-08-05 07:17:44.375 218 12610.98 156.38 54436.53 88888.00 2016-08-05 07:17:44.500 218 12610.95 156.43 54436.53 88888.00 2016-08-05 07:17:44.625 218 12610.92 156.43 54436.50 88888.00 2016-08-05 07:17:44.750 218 12610.83 156.45 54436.53 88888.00 2016-08-05 07:17:44.875 218 12610.90 156.40 54436.50 88888.00 2016-08-05 07:17:45.000 218 12610.98 156.43 54436.50 88888.00 2016-08-05 07:17:45.125 218 12610.98 156.45 54436.50 88888.00 2016-08-05 07:17:45.250 218 12611.00 156.43 54436.53 88888.00 2016-08-05 07:17:45.375 218 12611.02 156.43 54436.53 88888.00 2016-08-05 07:17:45.500 218 12610.92 156.43 54436.53 88888.00 2016-08-05 07:17:45.625 218 12610.88 156.43 54436.53 88888.00 2016-08-05 07:17:45.750 218 12610.83 156.43 54436.50 88888.00 2016-08-05 07:17:45.875 218 12610.85 156.43 54436.47 88888.00 2016-08-05 07:17:46.000 218 12610.90 156.43 54436.50 88888.00 2016-08-05 07:17:46.125 218 12610.90 156.45 54436.55 88888.00 2016-08-05 07:17:46.250 218 12610.85 156.47 54436.55 88888.00 2016-08-05 07:17:46.375 218 12610.92 156.47 54436.53 88888.00 2016-08-05 07:17:46.500 218 12610.88 156.47 54436.50 88888.00 2016-08-05 07:17:46.625 218 12610.88 156.45 54436.50 88888.00 2016-08-05 07:17:46.750 218 12610.90 156.45 54436.50 88888.00 2016-08-05 07:17:46.875 218 12610.83 156.47 54436.53 88888.00 2016-08-05 07:17:47.000 218 12610.85 156.47 54436.53 88888.00 2016-08-05 07:17:47.125 218 12610.88 156.45 54436.53 88888.00 2016-08-05 07:17:47.250 218 12610.88 156.47 54436.53 88888.00 2016-08-05 07:17:47.375 218 12610.85 156.50 54436.50 88888.00 2016-08-05 07:17:47.500 218 12610.83 156.53 54436.50 88888.00 2016-08-05 07:17:47.625 218 12610.88 156.53 54436.50 88888.00 2016-08-05 07:17:47.750 218 12610.85 156.50 54436.50 88888.00 2016-08-05 07:17:47.875 218 12610.83 156.50 54436.50 88888.00 2016-08-05 07:17:48.000 218 12610.95 156.55 54436.53 88888.00 2016-08-05 07:17:48.125 218 12610.95 156.53 54436.50 88888.00 2016-08-05 07:17:48.250 218 12610.88 156.47 54436.45 88888.00 2016-08-05 07:17:48.375 218 12610.85 156.50 54436.45 88888.00 2016-08-05 07:17:48.500 218 12610.83 156.50 54436.45 88888.00 2016-08-05 07:17:48.625 218 12610.85 156.50 54436.45 88888.00 2016-08-05 07:17:48.750 218 12610.90 156.55 54436.47 88888.00 2016-08-05 07:17:48.875 218 12610.92 156.53 54436.47 88888.00 2016-08-05 07:17:49.000 218 12610.95 156.53 54436.47 88888.00 2016-08-05 07:17:49.125 218 12610.98 156.55 54436.47 88888.00 2016-08-05 07:17:49.250 218 12610.95 156.55 54436.50 88888.00 2016-08-05 07:17:49.375 218 12610.98 156.57 54436.47 88888.00 2016-08-05 07:17:49.500 218 12610.98 156.57 54436.47 88888.00 2016-08-05 07:17:49.625 218 12610.98 156.55 54436.45 88888.00 2016-08-05 07:17:49.750 218 12611.02 156.57 54436.45 88888.00 2016-08-05 07:17:49.875 218 12611.05 156.57 54436.45 88888.00 2016-08-05 07:17:50.000 218 12611.08 156.57 54436.43 88888.00 2016-08-05 07:17:50.125 218 12611.08 156.60 54436.45 88888.00 2016-08-05 07:17:50.250 218 12611.02 156.60 54436.45 88888.00 2016-08-05 07:17:50.375 218 12610.98 156.60 54436.45 88888.00 2016-08-05 07:17:50.500 218 12610.92 156.55 54436.45 88888.00 2016-08-05 07:17:50.625 218 12610.95 156.57 54436.45 88888.00 2016-08-05 07:17:50.750 218 12610.92 156.60 54436.43 88888.00 2016-08-05 07:17:50.875 218 12610.88 156.62 54436.45 88888.00 2016-08-05 07:17:51.000 218 12610.85 156.65 54436.43 88888.00 2016-08-05 07:17:51.125 218 12610.90 156.62 54436.43 88888.00 2016-08-05 07:17:51.250 218 12610.92 156.60 54436.45 88888.00 2016-08-05 07:17:51.375 218 12610.98 156.60 54436.43 88888.00 2016-08-05 07:17:51.500 218 12610.98 156.62 54436.43 88888.00 2016-08-05 07:17:51.625 218 12610.98 156.62 54436.43 88888.00 2016-08-05 07:17:51.750 218 12610.95 156.60 54436.43 88888.00 2016-08-05 07:17:51.875 218 12611.00 156.60 54436.43 88888.00 2016-08-05 07:17:52.000 218 12611.02 156.60 54436.43 88888.00 2016-08-05 07:17:52.125 218 12611.02 156.60 54436.43 88888.00 2016-08-05 07:17:52.250 218 12611.02 156.60 54436.45 88888.00 2016-08-05 07:17:52.375 218 12611.00 156.62 54436.43 88888.00 2016-08-05 07:17:52.500 218 12611.00 156.62 54436.45 88888.00 2016-08-05 07:17:52.625 218 12611.10 156.62 54436.43 88888.00 2016-08-05 07:17:52.750 218 12611.08 156.62 54436.40 88888.00 2016-08-05 07:17:52.875 218 12611.05 156.57 54436.40 88888.00 2016-08-05 07:17:53.000 218 12611.02 156.57 54436.40 88888.00 2016-08-05 07:17:53.125 218 12610.95 156.60 54436.40 88888.00 2016-08-05 07:17:53.250 218 12610.88 156.57 54436.43 88888.00 2016-08-05 07:17:53.375 218 12610.95 156.62 54436.45 88888.00 2016-08-05 07:17:53.500 218 12610.95 156.60 54436.43 88888.00 2016-08-05 07:17:53.625 218 12610.88 156.60 54436.40 88888.00 2016-08-05 07:17:53.750 218 12610.88 156.60 54436.43 88888.00 2016-08-05 07:17:53.875 218 12610.98 156.62 54436.40 88888.00 2016-08-05 07:17:54.000 218 12611.00 156.62 54436.40 88888.00 2016-08-05 07:17:54.125 218 12611.08 156.57 54436.40 88888.00 2016-08-05 07:17:54.250 218 12611.08 156.57 54436.43 88888.00 2016-08-05 07:17:54.375 218 12611.12 156.57 54436.40 88888.00 2016-08-05 07:17:54.500 218 12611.10 156.57 54436.40 88888.00 2016-08-05 07:17:54.625 218 12611.10 156.60 54436.35 88888.00 2016-08-05 07:17:54.750 218 12611.10 156.62 54436.38 88888.00 2016-08-05 07:17:54.875 218 12611.08 156.65 54436.40 88888.00 2016-08-05 07:17:55.000 218 12611.00 156.65 54436.40 88888.00 2016-08-05 07:17:55.125 218 12610.95 156.62 54436.43 88888.00 2016-08-05 07:17:55.250 218 12610.95 156.62 54436.43 88888.00 2016-08-05 07:17:55.375 218 12611.00 156.62 54436.43 88888.00 2016-08-05 07:17:55.500 218 12610.98 156.62 54436.40 88888.00 2016-08-05 07:17:55.625 218 12610.98 156.60 54436.38 88888.00 2016-08-05 07:17:55.750 218 12611.08 156.62 54436.38 88888.00 2016-08-05 07:17:55.875 218 12611.00 156.62 54436.35 88888.00 2016-08-05 07:17:56.000 218 12610.98 156.62 54436.38 88888.00 2016-08-05 07:17:56.125 218 12611.00 156.62 54436.40 88888.00 2016-08-05 07:17:56.250 218 12611.00 156.60 54436.40 88888.00 2016-08-05 07:17:56.375 218 12611.02 156.60 54436.40 88888.00 2016-08-05 07:17:56.500 218 12611.02 156.60 54436.40 88888.00 2016-08-05 07:17:56.625 218 12611.08 156.60 54436.38 88888.00 2016-08-05 07:17:56.750 218 12611.10 156.60 54436.38 88888.00 2016-08-05 07:17:56.875 218 12611.10 156.60 54436.40 88888.00 2016-08-05 07:17:57.000 218 12611.10 156.57 54436.40 88888.00 2016-08-05 07:17:57.125 218 12611.10 156.57 54436.40 88888.00 2016-08-05 07:17:57.250 218 12611.08 156.57 54436.40 88888.00 2016-08-05 07:17:57.375 218 12611.10 156.57 54436.38 88888.00 2016-08-05 07:17:57.500 218 12611.10 156.60 54436.40 88888.00 2016-08-05 07:17:57.625 218 12611.08 156.60 54436.40 88888.00 2016-08-05 07:17:57.750 218 12611.08 156.60 54436.40 88888.00 2016-08-05 07:17:57.875 218 12611.08 156.60 54436.38 88888.00 2016-08-05 07:17:58.000 218 12611.02 156.55 54436.38 88888.00 2016-08-05 07:17:58.125 218 12611.05 156.55 54436.40 88888.00 2016-08-05 07:17:58.250 218 12611.00 156.53 54436.43 88888.00 2016-08-05 07:17:58.375 218 12611.08 156.55 54436.45 88888.00 2016-08-05 07:17:58.500 218 12611.05 156.57 54436.40 88888.00 2016-08-05 07:17:58.625 218 12610.98 156.57 54436.40 88888.00 2016-08-05 07:17:58.750 218 12610.95 156.55 54436.40 88888.00 2016-08-05 07:17:58.875 218 12610.90 156.55 54436.40 88888.00 2016-08-05 07:17:59.000 218 12610.95 156.53 54436.40 88888.00 2016-08-05 07:17:59.125 218 12611.02 156.55 54436.40 88888.00 2016-08-05 07:17:59.250 218 12610.98 156.55 54436.40 88888.00 2016-08-05 07:17:59.375 218 12611.00 156.53 54436.38 88888.00 2016-08-05 07:17:59.500 218 12611.02 156.53 54436.35 88888.00 2016-08-05 07:17:59.625 218 12611.00 156.53 54436.40 88888.00 2016-08-05 07:17:59.750 218 12611.05 156.53 54436.43 88888.00 2016-08-05 07:17:59.875 218 12611.12 156.55 54436.40 88888.00 2016-08-05 07:18:00.000 218 12611.15 156.53 54436.38 88888.00 2016-08-05 07:18:00.125 218 12611.12 156.53 54436.35 88888.00 2016-08-05 07:18:00.250 218 12611.08 156.50 54436.35 88888.00 2016-08-05 07:18:00.375 218 12611.10 156.50 54436.38 88888.00 2016-08-05 07:18:00.500 218 12611.12 156.47 54436.35 88888.00 2016-08-05 07:18:00.625 218 12611.08 156.50 54436.35 88888.00 2016-08-05 07:18:00.750 218 12611.05 156.50 54436.38 88888.00 2016-08-05 07:18:00.875 218 12611.05 156.50 54436.35 88888.00 2016-08-05 07:18:01.000 218 12611.02 156.50 54436.35 88888.00 2016-08-05 07:18:01.125 218 12611.08 156.53 54436.35 88888.00 2016-08-05 07:18:01.250 218 12611.02 156.53 54436.35 88888.00 2016-08-05 07:18:01.375 218 12611.00 156.53 54436.35 88888.00 2016-08-05 07:18:01.500 218 12610.95 156.53 54436.35 88888.00 2016-08-05 07:18:01.625 218 12610.95 156.53 54436.32 88888.00 2016-08-05 07:18:01.750 218 12611.00 156.53 54436.32 88888.00 2016-08-05 07:18:01.875 218 12611.05 156.47 54436.38 88888.00 2016-08-05 07:18:02.000 218 12611.12 156.47 54436.35 88888.00 2016-08-05 07:18:02.125 218 12611.15 156.50 54436.35 88888.00 2016-08-05 07:18:02.250 218 12611.10 156.53 54436.32 88888.00 2016-08-05 07:18:02.375 218 12611.08 156.53 54436.32 88888.00 2016-08-05 07:18:02.500 218 12611.05 156.53 54436.32 88888.00 2016-08-05 07:18:02.625 218 12611.02 156.53 54436.32 88888.00 2016-08-05 07:18:02.750 218 12611.05 156.53 54436.32 88888.00 2016-08-05 07:18:02.875 218 12611.05 156.53 54436.32 88888.00 2016-08-05 07:18:03.000 218 12611.10 156.50 54436.35 88888.00 2016-08-05 07:18:03.125 218 12611.10 156.53 54436.35 88888.00 2016-08-05 07:18:03.250 218 12611.02 156.50 54436.32 88888.00 2016-08-05 07:18:03.375 218 12611.05 156.53 54436.30 88888.00 2016-08-05 07:18:03.500 218 12611.02 156.53 54436.30 88888.00 2016-08-05 07:18:03.625 218 12610.98 156.53 54436.30 88888.00 2016-08-05 07:18:03.750 218 12610.92 156.50 54436.30 88888.00 2016-08-05 07:18:03.875 218 12610.92 156.50 54436.28 88888.00 2016-08-05 07:18:04.000 218 12610.98 156.50 54436.30 88888.00 2016-08-05 07:18:04.125 218 12610.98 156.50 54436.30 88888.00 2016-08-05 07:18:04.250 218 12610.98 156.50 54436.30 88888.00 2016-08-05 07:18:04.375 218 12610.98 156.50 54436.30 88888.00 2016-08-05 07:18:04.500 218 12610.92 156.50 54436.30 88888.00 2016-08-05 07:18:04.625 218 12610.92 156.47 54436.28 88888.00 2016-08-05 07:18:04.750 218 12610.98 156.47 54436.30 88888.00 2016-08-05 07:18:04.875 218 12610.95 156.50 54436.30 88888.00 2016-08-05 07:18:05.000 218 12610.90 156.47 54436.30 88888.00 2016-08-05 07:18:05.125 218 12610.92 156.50 54436.30 88888.00 2016-08-05 07:18:05.250 218 12610.95 156.47 54436.30 88888.00 2016-08-05 07:18:05.375 218 12611.02 156.47 54436.28 88888.00 2016-08-05 07:18:05.500 218 12611.02 156.50 54436.30 88888.00 2016-08-05 07:18:05.625 218 12611.02 156.47 54436.30 88888.00 2016-08-05 07:18:05.750 218 12610.98 156.47 54436.30 88888.00 2016-08-05 07:18:05.875 218 12610.92 156.47 54436.32 88888.00 2016-08-05 07:18:06.000 218 12610.90 156.47 54436.28 88888.00 2016-08-05 07:18:06.125 218 12610.90 156.47 54436.28 88888.00 2016-08-05 07:18:06.250 218 12610.88 156.45 54436.28 88888.00 2016-08-05 07:18:06.375 218 12610.95 156.43 54436.30 88888.00 2016-08-05 07:18:06.500 218 12610.95 156.43 54436.28 88888.00 2016-08-05 07:18:06.625 218 12610.92 156.43 54436.28 88888.00 2016-08-05 07:18:06.750 218 12610.95 156.45 54436.28 88888.00 2016-08-05 07:18:06.875 218 12611.00 156.45 54436.30 88888.00 2016-08-05 07:18:07.000 218 12611.00 156.43 54436.28 88888.00 2016-08-05 07:18:07.125 218 12610.98 156.40 54436.28 88888.00 2016-08-05 07:18:07.250 218 12610.92 156.40 54436.28 88888.00 2016-08-05 07:18:07.375 218 12610.92 156.38 54436.30 88888.00 2016-08-05 07:18:07.500 218 12610.92 156.38 54436.30 88888.00 2016-08-05 07:18:07.625 218 12610.92 156.35 54436.32 88888.00 2016-08-05 07:18:07.750 218 12610.92 156.35 54436.30 88888.00 2016-08-05 07:18:07.875 218 12611.02 156.35 54436.30 88888.00 2016-08-05 07:18:08.000 218 12611.02 156.35 54436.30 88888.00 2016-08-05 07:18:08.125 218 12610.95 156.38 54436.30 88888.00 2016-08-05 07:18:08.250 218 12610.92 156.38 54436.30 88888.00 2016-08-05 07:18:08.375 218 12610.95 156.38 54436.30 88888.00 2016-08-05 07:18:08.500 218 12610.98 156.40 54436.30 88888.00 2016-08-05 07:18:08.625 218 12610.95 156.35 54436.28 88888.00 2016-08-05 07:18:08.750 218 12610.90 156.35 54436.28 88888.00 2016-08-05 07:18:08.875 218 12610.92 156.35 54436.22 88888.00 2016-08-05 07:18:09.000 218 12610.95 156.35 54436.25 88888.00 2016-08-05 07:18:09.125 218 12611.00 156.32 54436.25 88888.00 2016-08-05 07:18:09.250 218 12610.95 156.32 54436.25 88888.00 2016-08-05 07:18:09.375 218 12610.88 156.35 54436.22 88888.00 2016-08-05 07:18:09.500 218 12610.85 156.32 54436.28 88888.00 2016-08-05 07:18:09.625 218 12610.88 156.32 54436.25 88888.00 2016-08-05 07:18:09.750 218 12610.85 156.35 54436.28 88888.00 2016-08-05 07:18:09.875 218 12610.85 156.32 54436.28 88888.00 2016-08-05 07:18:10.000 218 12610.90 156.32 54436.22 88888.00 2016-08-05 07:18:10.125 218 12610.92 156.32 54436.22 88888.00 2016-08-05 07:18:10.250 218 12610.85 156.30 54436.22 88888.00 2016-08-05 07:18:10.375 218 12610.88 156.32 54436.22 88888.00 2016-08-05 07:18:10.500 218 12610.90 156.30 54436.25 88888.00 2016-08-05 07:18:10.625 218 12610.90 156.30 54436.25 88888.00 2016-08-05 07:18:10.750 218 12610.85 156.30 54436.25 88888.00 2016-08-05 07:18:10.875 218 12610.77 156.32 54436.22 88888.00 2016-08-05 07:18:11.000 218 12610.80 156.32 54436.22 88888.00 2016-08-05 07:18:11.125 218 12610.80 156.32 54436.25 88888.00 2016-08-05 07:18:11.250 218 12610.80 156.30 54436.22 88888.00 2016-08-05 07:18:11.375 218 12610.85 156.30 54436.22 88888.00 2016-08-05 07:18:11.500 218 12610.85 156.32 54436.25 88888.00 2016-08-05 07:18:11.625 218 12610.90 156.32 54436.25 88888.00 2016-08-05 07:18:11.750 218 12610.92 156.32 54436.20 88888.00 2016-08-05 07:18:11.875 218 12610.90 156.32 54436.25 88888.00 2016-08-05 07:18:12.000 218 12610.92 156.30 54436.22 88888.00 2016-08-05 07:18:12.125 218 12610.90 156.32 54436.22 88888.00 2016-08-05 07:18:12.250 218 12610.90 156.35 54436.22 88888.00 2016-08-05 07:18:12.375 218 12610.92 156.35 54436.25 88888.00 2016-08-05 07:18:12.500 218 12610.90 156.38 54436.28 88888.00 2016-08-05 07:18:12.625 218 12610.95 156.35 54436.28 88888.00 2016-08-05 07:18:12.750 218 12610.95 156.32 54436.28 88888.00 2016-08-05 07:18:12.875 218 12610.95 156.32 54436.25 88888.00 2016-08-05 07:18:13.000 218 12610.90 156.28 54436.22 88888.00 2016-08-05 07:18:13.125 218 12610.90 156.30 54436.25 88888.00 2016-08-05 07:18:13.250 218 12610.92 156.30 54436.20 88888.00 2016-08-05 07:18:13.375 218 12611.00 156.28 54436.22 88888.00 2016-08-05 07:18:13.500 218 12610.98 156.30 54436.20 88888.00 2016-08-05 07:18:13.625 218 12610.92 156.28 54436.20 88888.00 2016-08-05 07:18:13.750 218 12610.92 156.25 54436.20 88888.00 2016-08-05 07:18:13.875 218 12610.92 156.28 54436.22 88888.00 2016-08-05 07:18:14.000 218 12610.95 156.25 54436.20 88888.00 2016-08-05 07:18:14.125 218 12610.88 156.25 54436.20 88888.00 2016-08-05 07:18:14.250 218 12610.85 156.25 54436.20 88888.00 2016-08-05 07:18:14.375 218 12610.85 156.25 54436.20 88888.00 2016-08-05 07:18:14.500 218 12610.85 156.25 54436.18 88888.00 2016-08-05 07:18:14.625 218 12610.90 156.25 54436.20 88888.00 2016-08-05 07:18:14.750 218 12610.92 156.25 54436.20 88888.00 2016-08-05 07:18:14.875 218 12610.92 156.28 54436.20 88888.00 2016-08-05 07:18:15.000 218 12610.92 156.25 54436.20 88888.00 2016-08-05 07:18:15.125 218 12610.98 156.28 54436.20 88888.00 2016-08-05 07:18:15.250 218 12610.98 156.28 54436.22 88888.00 2016-08-05 07:18:15.375 218 12611.02 156.25 54436.20 88888.00 2016-08-05 07:18:15.500 218 12611.00 156.25 54436.18 88888.00 2016-08-05 07:18:15.625 218 12610.90 156.22 54436.18 88888.00 2016-08-05 07:18:15.750 218 12610.85 156.20 54436.20 88888.00 2016-08-05 07:18:15.875 218 12610.85 156.20 54436.22 88888.00 2016-08-05 07:18:16.000 218 12610.92 156.22 54436.20 88888.00 2016-08-05 07:18:16.125 218 12610.98 156.22 54436.20 88888.00 2016-08-05 07:18:16.250 218 12611.00 156.20 54436.20 88888.00 2016-08-05 07:18:16.375 218 12611.02 156.18 54436.20 88888.00 2016-08-05 07:18:16.500 218 12611.00 156.18 54436.20 88888.00 2016-08-05 07:18:16.625 218 12610.98 156.20 54436.18 88888.00 2016-08-05 07:18:16.750 218 12610.98 156.20 54436.20 88888.00 2016-08-05 07:18:16.875 218 12610.98 156.20 54436.20 88888.00 2016-08-05 07:18:17.000 218 12610.98 156.20 54436.18 88888.00 2016-08-05 07:18:17.125 218 12610.95 156.22 54436.18 88888.00 2016-08-05 07:18:17.250 218 12610.90 156.22 54436.18 88888.00 2016-08-05 07:18:17.375 218 12610.92 156.22 54436.18 88888.00 2016-08-05 07:18:17.500 218 12610.98 156.22 54436.18 88888.00 2016-08-05 07:18:17.625 218 12611.00 156.25 54436.20 88888.00 2016-08-05 07:18:17.750 218 12611.00 156.25 54436.20 88888.00 2016-08-05 07:18:17.875 218 12611.00 156.25 54436.18 88888.00 2016-08-05 07:18:18.000 218 12611.00 156.22 54436.15 88888.00 2016-08-05 07:18:18.125 218 12610.95 156.18 54436.15 88888.00 2016-08-05 07:18:18.250 218 12610.90 156.20 54436.18 88888.00 2016-08-05 07:18:18.375 218 12610.98 156.22 54436.15 88888.00 2016-08-05 07:18:18.500 218 12611.00 156.20 54436.15 88888.00 2016-08-05 07:18:18.625 218 12611.02 156.20 54436.18 88888.00 2016-08-05 07:18:18.750 218 12611.02 156.22 54436.18 88888.00 2016-08-05 07:18:18.875 218 12611.00 156.22 54436.15 88888.00 2016-08-05 07:18:19.000 218 12611.05 156.18 54436.12 88888.00 2016-08-05 07:18:19.125 218 12611.00 156.22 54436.15 88888.00 2016-08-05 07:18:19.250 218 12610.92 156.20 54436.15 88888.00 2016-08-05 07:18:19.375 218 12611.00 156.20 54436.12 88888.00 2016-08-05 07:18:19.500 218 12610.98 156.22 54436.15 88888.00 2016-08-05 07:18:19.625 218 12610.98 156.20 54436.18 88888.00 2016-08-05 07:18:19.750 218 12610.95 156.20 54436.18 88888.00 2016-08-05 07:18:19.875 218 12610.98 156.20 54436.18 88888.00 2016-08-05 07:18:20.000 218 12610.98 156.22 54436.12 88888.00 2016-08-05 07:18:20.125 218 12611.00 156.18 54436.15 88888.00 2016-08-05 07:18:20.250 218 12610.95 156.18 54436.18 88888.00 2016-08-05 07:18:20.375 218 12610.95 156.20 54436.15 88888.00 2016-08-05 07:18:20.500 218 12610.95 156.18 54436.15 88888.00 2016-08-05 07:18:20.625 218 12610.98 156.18 54436.15 88888.00 2016-08-05 07:18:20.750 218 12611.00 156.18 54436.15 88888.00 2016-08-05 07:18:20.875 218 12611.08 156.18 54436.15 88888.00 2016-08-05 07:18:21.000 218 12611.08 156.18 54436.12 88888.00 2016-08-05 07:18:21.125 218 12611.02 156.20 54436.07 88888.00 2016-08-05 07:18:21.250 218 12611.08 156.20 54436.10 88888.00 2016-08-05 07:18:21.375 218 12611.10 156.20 54436.10 88888.00 2016-08-05 07:18:21.500 218 12611.05 156.18 54436.10 88888.00 2016-08-05 07:18:21.625 218 12611.02 156.18 54436.07 88888.00 2016-08-05 07:18:21.750 218 12611.02 156.18 54436.10 88888.00 2016-08-05 07:18:21.875 218 12611.10 156.20 54436.07 88888.00 2016-08-05 07:18:22.000 218 12611.10 156.20 54436.10 88888.00 2016-08-05 07:18:22.125 218 12611.05 156.18 54436.12 88888.00 2016-08-05 07:18:22.250 218 12610.98 156.18 54436.10 88888.00 2016-08-05 07:18:22.375 218 12611.08 156.18 54436.12 88888.00 2016-08-05 07:18:22.500 218 12611.17 156.18 54436.12 88888.00 2016-08-05 07:18:22.625 218 12611.20 156.15 54436.10 88888.00 2016-08-05 07:18:22.750 218 12611.15 156.18 54436.07 88888.00 2016-08-05 07:18:22.875 218 12611.12 156.18 54436.05 88888.00 2016-08-05 07:18:23.000 218 12611.17 156.18 54436.07 88888.00 2016-08-05 07:18:23.125 218 12611.25 156.20 54436.10 88888.00 2016-08-05 07:18:23.250 218 12611.23 156.18 54436.07 88888.00 2016-08-05 07:18:23.375 218 12611.20 156.20 54436.07 88888.00 2016-08-05 07:18:23.500 218 12611.23 156.18 54436.07 88888.00 2016-08-05 07:18:23.625 218 12611.27 156.20 54436.07 88888.00 2016-08-05 07:18:23.750 218 12611.33 156.20 54436.07 88888.00 2016-08-05 07:18:23.875 218 12611.33 156.20 54436.05 88888.00 2016-08-05 07:18:24.000 218 12611.33 156.20 54436.05 88888.00 2016-08-05 07:18:24.125 218 12611.33 156.18 54436.07 88888.00 2016-08-05 07:18:24.250 218 12611.35 156.18 54436.05 88888.00 2016-08-05 07:18:24.375 218 12611.42 156.15 54436.05 88888.00 2016-08-05 07:18:24.500 218 12611.45 156.18 54436.05 88888.00 2016-08-05 07:18:24.625 218 12611.48 156.20 54436.05 88888.00 2016-08-05 07:18:24.750 218 12611.50 156.20 54436.05 88888.00 2016-08-05 07:18:24.875 218 12611.48 156.20 54436.05 88888.00 2016-08-05 07:18:25.000 218 12611.45 156.22 54436.07 88888.00 2016-08-05 07:18:25.125 218 12611.45 156.22 54436.05 88888.00 2016-08-05 07:18:25.250 218 12611.52 156.20 54436.05 88888.00 2016-08-05 07:18:25.375 218 12611.58 156.20 54436.03 88888.00 2016-08-05 07:18:25.500 218 12611.58 156.20 54436.03 88888.00 2016-08-05 07:18:25.625 218 12611.62 156.22 54436.03 88888.00 2016-08-05 07:18:25.750 218 12611.60 156.20 54436.03 88888.00 2016-08-05 07:18:25.875 218 12611.60 156.22 54436.05 88888.00 2016-08-05 07:18:26.000 218 12611.60 156.20 54436.03 88888.00 2016-08-05 07:18:26.125 218 12611.60 156.20 54436.00 88888.00 2016-08-05 07:18:26.250 218 12611.55 156.20 54436.00 88888.00 2016-08-05 07:18:26.375 218 12611.55 156.20 54436.03 88888.00 2016-08-05 07:18:26.500 218 12611.60 156.20 54436.03 88888.00 2016-08-05 07:18:26.625 218 12611.62 156.20 54436.00 88888.00 2016-08-05 07:18:26.750 218 12611.60 156.20 54436.00 88888.00 2016-08-05 07:18:26.875 218 12611.60 156.18 54436.03 88888.00 2016-08-05 07:18:27.000 218 12611.62 156.20 54436.03 88888.00 2016-08-05 07:18:27.125 218 12611.62 156.20 54436.03 88888.00 2016-08-05 07:18:27.250 218 12611.58 156.22 54436.00 88888.00 2016-08-05 07:18:27.375 218 12611.65 156.20 54436.03 88888.00 2016-08-05 07:18:27.500 218 12611.67 156.22 54436.03 88888.00 2016-08-05 07:18:27.625 218 12611.70 156.20 54436.03 88888.00 2016-08-05 07:18:27.750 218 12611.73 156.20 54435.97 88888.00 2016-08-05 07:18:27.875 218 12611.70 156.20 54435.97 88888.00 2016-08-05 07:18:28.000 218 12611.67 156.22 54436.00 88888.00 2016-08-05 07:18:28.125 218 12611.65 156.20 54436.00 88888.00 2016-08-05 07:18:28.250 218 12611.62 156.18 54436.00 88888.00 2016-08-05 07:18:28.375 218 12611.67 156.18 54436.00 88888.00 2016-08-05 07:18:28.500 218 12611.67 156.18 54436.00 88888.00 2016-08-05 07:18:28.625 218 12611.70 156.15 54436.00 88888.00 2016-08-05 07:18:28.750 218 12611.75 156.18 54435.97 88888.00 2016-08-05 07:18:28.875 218 12611.80 156.20 54436.00 88888.00 2016-08-05 07:18:29.000 218 12611.80 156.22 54436.00 88888.00 2016-08-05 07:18:29.125 218 12611.73 156.22 54436.00 88888.00 2016-08-05 07:18:29.250 218 12611.70 156.18 54436.00 88888.00 2016-08-05 07:18:29.375 218 12611.80 156.15 54436.00 88888.00 2016-08-05 07:18:29.500 218 12611.83 156.18 54435.97 88888.00 2016-08-05 07:18:29.625 218 12611.83 156.18 54436.00 88888.00 2016-08-05 07:18:29.750 218 12611.77 156.20 54436.00 88888.00 2016-08-05 07:18:29.875 218 12611.77 156.18 54436.00 88888.00 2016-08-05 07:18:30.000 218 12611.80 156.20 54435.97 88888.00 2016-08-05 07:18:30.125 218 12611.75 156.20 54435.97 88888.00 2016-08-05 07:18:30.250 218 12611.77 156.18 54435.97 88888.00 2016-08-05 07:18:30.375 218 12611.88 156.18 54435.97 88888.00 2016-08-05 07:18:30.500 218 12611.88 156.18 54435.97 88888.00 2016-08-05 07:18:30.625 218 12611.90 156.22 54436.00 88888.00 2016-08-05 07:18:30.750 218 12611.95 156.20 54435.97 88888.00 2016-08-05 07:18:30.875 218 12611.98 156.18 54435.97 88888.00 2016-08-05 07:18:31.000 218 12611.95 156.18 54435.95 88888.00 2016-08-05 07:18:31.125 218 12611.92 156.15 54435.97 88888.00 2016-08-05 07:18:31.250 218 12611.88 156.15 54435.97 88888.00 2016-08-05 07:18:31.375 218 12611.90 156.15 54436.00 88888.00 2016-08-05 07:18:31.500 218 12611.95 156.15 54435.97 88888.00 2016-08-05 07:18:31.625 218 12611.98 156.15 54435.97 88888.00 2016-08-05 07:18:31.750 218 12611.95 156.15 54435.97 88888.00 2016-08-05 07:18:31.875 218 12611.98 156.15 54435.97 88888.00 2016-08-05 07:18:32.000 218 12611.98 156.12 54435.97 88888.00 2016-08-05 07:18:32.125 218 12612.02 156.12 54435.95 88888.00 2016-08-05 07:18:32.250 218 12612.00 156.15 54435.95 88888.00 2016-08-05 07:18:32.375 218 12612.00 156.15 54435.95 88888.00 2016-08-05 07:18:32.500 218 12612.00 156.18 54435.95 88888.00 2016-08-05 07:18:32.625 218 12612.05 156.15 54435.97 88888.00 2016-08-05 07:18:32.750 218 12612.02 156.12 54435.95 88888.00 2016-08-05 07:18:32.875 218 12611.98 156.12 54435.97 88888.00 2016-08-05 07:18:33.000 218 12611.95 156.12 54435.97 88888.00 2016-08-05 07:18:33.125 218 12611.92 156.15 54435.97 88888.00 2016-08-05 07:18:33.250 218 12611.95 156.12 54435.97 88888.00 2016-08-05 07:18:33.375 218 12612.02 156.15 54435.95 88888.00 2016-08-05 07:18:33.500 218 12612.02 156.12 54435.95 88888.00 2016-08-05 07:18:33.625 218 12612.05 156.15 54435.97 88888.00 2016-08-05 07:18:33.750 218 12612.05 156.12 54435.97 88888.00 2016-08-05 07:18:33.875 218 12612.08 156.10 54435.97 88888.00 2016-08-05 07:18:34.000 218 12612.08 156.07 54435.95 88888.00 2016-08-05 07:18:34.125 218 12612.08 156.10 54435.97 88888.00 2016-08-05 07:18:34.250 218 12612.02 156.12 54435.97 88888.00 2016-08-05 07:18:34.375 218 12612.08 156.10 54435.95 88888.00 2016-08-05 07:18:34.500 218 12612.10 156.12 54435.95 88888.00 2016-08-05 07:18:34.625 218 12612.12 156.15 54435.93 88888.00 2016-08-05 07:18:34.750 218 12612.15 156.15 54435.95 88888.00 2016-08-05 07:18:34.875 218 12612.12 156.12 54435.95 88888.00 2016-08-05 07:18:35.000 218 12612.08 156.10 54435.95 88888.00 2016-08-05 07:18:35.125 218 12612.10 156.12 54435.97 88888.00 2016-08-05 07:18:35.250 218 12612.12 156.12 54435.97 88888.00 2016-08-05 07:18:35.375 218 12612.17 156.15 54435.97 88888.00 2016-08-05 07:18:35.500 218 12612.17 156.15 54435.95 88888.00 2016-08-05 07:18:35.625 218 12612.20 156.15 54435.97 88888.00 2016-08-05 07:18:35.750 218 12612.23 156.15 54435.97 88888.00 2016-08-05 07:18:35.875 218 12612.25 156.15 54435.97 88888.00 2016-08-05 07:18:36.000 218 12612.20 156.12 54435.95 88888.00 2016-08-05 07:18:36.125 218 12612.20 156.12 54435.95 88888.00 2016-08-05 07:18:36.250 218 12612.17 156.12 54435.95 88888.00 2016-08-05 07:18:36.375 218 12612.25 156.12 54435.93 88888.00 2016-08-05 07:18:36.500 218 12612.27 156.12 54435.93 88888.00 2016-08-05 07:18:36.625 218 12612.23 156.12 54435.95 88888.00 2016-08-05 07:18:36.750 218 12612.25 156.12 54435.95 88888.00 2016-08-05 07:18:36.875 218 12612.23 156.18 54435.93 88888.00 2016-08-05 07:18:37.000 218 12612.15 156.18 54435.95 88888.00 2016-08-05 07:18:37.125 218 12612.10 156.18 54435.95 88888.00 2016-08-05 07:18:37.250 218 12612.12 156.18 54435.97 88888.00 2016-08-05 07:18:37.375 218 12612.15 156.18 54435.95 88888.00 2016-08-05 07:18:37.500 218 12612.12 156.18 54435.95 88888.00 2016-08-05 07:18:37.625 218 12612.15 156.18 54435.95 88888.00 2016-08-05 07:18:37.750 218 12612.20 156.18 54435.95 88888.00 2016-08-05 07:18:37.875 218 12612.20 156.15 54435.95 88888.00 2016-08-05 07:18:38.000 218 12612.23 156.12 54435.95 88888.00 2016-08-05 07:18:38.125 218 12612.20 156.15 54435.95 88888.00 2016-08-05 07:18:38.250 218 12612.20 156.15 54435.97 88888.00 2016-08-05 07:18:38.375 218 12612.30 156.18 54435.95 88888.00 2016-08-05 07:18:38.500 218 12612.33 156.18 54435.95 88888.00 2016-08-05 07:18:38.625 218 12612.38 156.15 54435.95 88888.00 2016-08-05 07:18:38.750 218 12612.33 156.15 54435.95 88888.00 2016-08-05 07:18:38.875 218 12612.30 156.18 54435.97 88888.00 2016-08-05 07:18:39.000 218 12612.33 156.18 54435.97 88888.00 2016-08-05 07:18:39.125 218 12612.40 156.18 54435.97 88888.00 2016-08-05 07:18:39.250 218 12612.30 156.18 54435.97 88888.00 2016-08-05 07:18:39.375 218 12612.25 156.20 54435.97 88888.00 2016-08-05 07:18:39.500 218 12612.23 156.20 54435.95 88888.00 2016-08-05 07:18:39.625 218 12612.25 156.20 54435.93 88888.00 2016-08-05 07:18:39.750 218 12612.25 156.20 54435.93 88888.00 2016-08-05 07:18:39.875 218 12612.23 156.20 54435.95 88888.00 2016-08-05 07:18:40.000 218 12612.23 156.22 54435.95 88888.00 2016-08-05 07:18:40.125 218 12612.17 156.25 54435.95 88888.00 2016-08-05 07:18:40.250 218 12612.17 156.22 54435.95 88888.00 2016-08-05 07:18:40.375 218 12612.25 156.22 54435.93 88888.00 2016-08-05 07:18:40.500 218 12612.25 156.25 54435.95 88888.00 2016-08-05 07:18:40.625 218 12612.25 156.25 54435.95 88888.00 2016-08-05 07:18:40.750 218 12612.30 156.22 54435.95 88888.00 2016-08-05 07:18:40.875 218 12612.27 156.25 54435.95 88888.00 2016-08-05 07:18:41.000 218 12612.30 156.22 54435.93 88888.00 2016-08-05 07:18:41.125 218 12612.27 156.25 54435.93 88888.00 2016-08-05 07:18:41.250 218 12612.17 156.18 54435.95 88888.00 2016-08-05 07:18:41.375 218 12612.17 156.20 54435.95 88888.00 2016-08-05 07:18:41.500 218 12612.25 156.22 54435.97 88888.00 2016-08-05 07:18:41.625 218 12612.23 156.22 54435.95 88888.00 2016-08-05 07:18:41.750 218 12612.23 156.22 54435.95 88888.00 2016-08-05 07:18:41.875 218 12612.25 156.22 54435.95 88888.00 2016-08-05 07:18:42.000 218 12612.23 156.20 54435.93 88888.00 2016-08-05 07:18:42.125 218 12612.23 156.22 54435.95 88888.00 2016-08-05 07:18:42.250 218 12612.23 156.22 54435.95 88888.00 2016-08-05 07:18:42.375 218 12612.27 156.22 54435.95 88888.00 2016-08-05 07:18:42.500 218 12612.27 156.22 54435.93 88888.00 2016-08-05 07:18:42.625 218 12612.20 156.22 54435.93 88888.00 2016-08-05 07:18:42.750 218 12612.25 156.25 54435.95 88888.00 2016-08-05 07:18:42.875 218 12612.27 156.22 54435.93 88888.00 2016-08-05 07:18:43.000 218 12612.27 156.25 54435.95 88888.00 2016-08-05 07:18:43.125 218 12612.23 156.25 54435.95 88888.00 2016-08-05 07:18:43.250 218 12612.23 156.22 54435.95 88888.00 2016-08-05 07:18:43.375 218 12612.23 156.22 54435.95 88888.00 2016-08-05 07:18:43.500 218 12612.10 156.25 54435.95 88888.00 2016-08-05 07:18:43.625 218 12612.08 156.22 54435.93 88888.00 2016-08-05 07:18:43.750 218 12612.10 156.25 54435.93 88888.00 2016-08-05 07:18:43.875 218 12612.15 156.25 54435.97 88888.00 2016-08-05 07:18:44.000 218 12612.23 156.22 54435.95 88888.00 2016-08-05 07:18:44.125 218 12612.30 156.22 54435.95 88888.00 2016-08-05 07:18:44.250 218 12612.30 156.22 54435.95 88888.00 2016-08-05 07:18:44.375 218 12612.33 156.22 54435.95 88888.00 2016-08-05 07:18:44.500 218 12612.27 156.20 54435.95 88888.00 2016-08-05 07:18:44.625 218 12612.27 156.25 54435.95 88888.00 2016-08-05 07:18:44.750 218 12612.25 156.25 54435.97 88888.00 2016-08-05 07:18:44.875 218 12612.27 156.25 54435.95 88888.00 2016-08-05 07:18:45.000 218 12612.33 156.22 54435.95 88888.00 2016-08-05 07:18:45.125 218 12612.30 156.22 54436.00 88888.00 2016-08-05 07:18:45.250 218 12612.23 156.22 54435.97 88888.00 2016-08-05 07:18:45.375 218 12612.27 156.20 54435.95 88888.00 2016-08-05 07:18:45.500 218 12612.25 156.18 54435.95 88888.00 2016-08-05 07:18:45.625 218 12612.25 156.20 54435.95 88888.00 2016-08-05 07:18:45.750 218 12612.23 156.18 54435.95 88888.00 2016-08-05 07:18:45.875 218 12612.17 156.20 54435.95 88888.00 2016-08-05 07:18:46.000 218 12612.17 156.18 54435.97 88888.00 2016-08-05 07:18:46.125 218 12612.17 156.20 54435.97 88888.00 2016-08-05 07:18:46.250 218 12612.15 156.18 54435.97 88888.00 2016-08-05 07:18:46.375 218 12612.17 156.20 54435.97 88888.00 2016-08-05 07:18:46.500 218 12612.17 156.22 54435.95 88888.00 2016-08-05 07:18:46.625 218 12612.20 156.20 54435.95 88888.00 2016-08-05 07:18:46.750 218 12612.25 156.20 54435.95 88888.00 2016-08-05 07:18:46.875 218 12612.25 156.20 54435.97 88888.00 2016-08-05 07:18:47.000 218 12612.25 156.18 54435.95 88888.00 2016-08-05 07:18:47.125 218 12612.27 156.18 54435.95 88888.00 2016-08-05 07:18:47.250 218 12612.23 156.18 54435.97 88888.00 2016-08-05 07:18:47.375 218 12612.20 156.15 54436.00 88888.00 2016-08-05 07:18:47.500 218 12612.20 156.18 54435.97 88888.00 2016-08-05 07:18:47.625 218 12612.20 156.15 54435.97 88888.00 2016-08-05 07:18:47.750 218 12612.23 156.12 54435.95 88888.00 2016-08-05 07:18:47.875 218 12612.23 156.15 54435.97 88888.00 2016-08-05 07:18:48.000 218 12612.17 156.12 54435.97 88888.00 2016-08-05 07:18:48.125 218 12612.20 156.12 54436.00 88888.00 2016-08-05 07:18:48.250 218 12612.23 156.12 54436.00 88888.00 2016-08-05 07:18:48.375 218 12612.25 156.10 54436.00 88888.00 2016-08-05 07:18:48.500 218 12612.17 156.12 54436.00 88888.00 2016-08-05 07:18:48.625 218 12612.15 156.12 54436.00 88888.00 2016-08-05 07:18:48.750 218 12612.17 156.10 54435.97 88888.00 2016-08-05 07:18:48.875 218 12612.12 156.12 54435.97 88888.00 2016-08-05 07:18:49.000 218 12612.15 156.15 54436.00 88888.00 2016-08-05 07:18:49.125 218 12612.15 156.12 54436.00 88888.00 2016-08-05 07:18:49.250 218 12612.08 156.10 54436.00 88888.00 2016-08-05 07:18:49.375 218 12612.12 156.10 54436.00 88888.00 2016-08-05 07:18:49.500 218 12612.12 156.12 54436.00 88888.00 2016-08-05 07:18:49.625 218 12612.15 156.12 54436.00 88888.00 2016-08-05 07:18:49.750 218 12612.17 156.10 54436.00 88888.00 2016-08-05 07:18:49.875 218 12612.17 156.10 54435.97 88888.00 2016-08-05 07:18:50.000 218 12612.20 156.12 54436.03 88888.00 2016-08-05 07:18:50.125 218 12612.23 156.18 54436.05 88888.00 2016-08-05 07:18:50.250 218 12612.17 156.12 54436.03 88888.00 2016-08-05 07:18:50.375 218 12612.23 156.10 54436.00 88888.00 2016-08-05 07:18:50.500 218 12612.20 156.10 54436.00 88888.00 2016-08-05 07:18:50.625 218 12612.17 156.15 54436.00 88888.00 2016-08-05 07:18:50.750 218 12612.15 156.12 54436.00 88888.00 2016-08-05 07:18:50.875 218 12612.17 156.10 54436.00 88888.00 2016-08-05 07:18:51.000 218 12612.23 156.07 54436.00 88888.00 2016-08-05 07:18:51.125 218 12612.25 156.07 54436.00 88888.00 2016-08-05 07:18:51.250 218 12612.15 156.10 54436.03 88888.00 2016-08-05 07:18:51.375 218 12612.15 156.10 54436.00 88888.00 2016-08-05 07:18:51.500 218 12612.15 156.10 54435.97 88888.00 2016-08-05 07:18:51.625 218 12612.15 156.10 54435.97 88888.00 2016-08-05 07:18:51.750 218 12612.12 156.12 54435.97 88888.00 2016-08-05 07:18:51.875 218 12612.15 156.07 54436.00 88888.00 2016-08-05 07:18:52.000 218 12612.17 156.05 54436.00 88888.00 2016-08-05 07:18:52.125 218 12612.08 156.05 54436.00 88888.00 2016-08-05 07:18:52.250 218 12612.02 156.07 54436.00 88888.00 2016-08-05 07:18:52.375 218 12612.10 156.07 54435.97 88888.00 2016-08-05 07:18:52.500 218 12612.08 156.10 54435.97 88888.00 2016-08-05 07:18:52.625 218 12612.08 156.10 54435.97 88888.00 2016-08-05 07:18:52.750 218 12612.10 156.07 54435.97 88888.00 2016-08-05 07:18:52.875 218 12612.08 156.07 54436.00 88888.00 2016-08-05 07:18:53.000 218 12612.05 156.07 54435.97 88888.00 2016-08-05 07:18:53.125 218 12612.08 156.10 54435.97 88888.00 2016-08-05 07:18:53.250 218 12612.08 156.10 54435.97 88888.00 2016-08-05 07:18:53.375 218 12612.12 156.07 54435.97 88888.00 2016-08-05 07:18:53.500 218 12612.15 156.07 54435.95 88888.00 2016-08-05 07:18:53.625 218 12612.17 156.07 54435.95 88888.00 2016-08-05 07:18:53.750 218 12612.10 156.07 54435.95 88888.00 2016-08-05 07:18:53.875 218 12612.08 156.10 54435.95 88888.00 2016-08-05 07:18:54.000 218 12612.12 156.10 54435.97 88888.00 2016-08-05 07:18:54.125 218 12612.17 156.12 54435.97 88888.00 2016-08-05 07:18:54.250 218 12612.12 156.12 54435.97 88888.00 2016-08-05 07:18:54.375 218 12612.17 156.12 54435.95 88888.00 2016-08-05 07:18:54.500 218 12612.20 156.12 54435.93 88888.00 2016-08-05 07:18:54.625 218 12612.17 156.15 54435.95 88888.00 2016-08-05 07:18:54.750 218 12612.23 156.15 54435.95 88888.00 2016-08-05 07:18:54.875 218 12612.27 156.12 54435.97 88888.00 2016-08-05 07:18:55.000 218 12612.20 156.10 54435.95 88888.00 2016-08-05 07:18:55.125 218 12612.20 156.10 54435.97 88888.00 2016-08-05 07:18:55.250 218 12612.23 156.12 54435.95 88888.00 2016-08-05 07:18:55.375 218 12612.23 156.12 54435.95 88888.00 2016-08-05 07:18:55.500 218 12612.20 156.15 54435.95 88888.00 2016-08-05 07:18:55.625 218 12612.20 156.15 54435.95 88888.00 2016-08-05 07:18:55.750 218 12612.23 156.15 54435.97 88888.00 2016-08-05 07:18:55.875 218 12612.27 156.15 54435.97 88888.00 2016-08-05 07:18:56.000 218 12612.25 156.15 54435.95 88888.00 2016-08-05 07:18:56.125 218 12612.27 156.18 54435.97 88888.00 2016-08-05 07:18:56.250 218 12612.20 156.15 54435.95 88888.00 2016-08-05 07:18:56.375 218 12612.23 156.15 54435.95 88888.00 2016-08-05 07:18:56.500 218 12612.25 156.18 54435.95 88888.00 2016-08-05 07:18:56.625 218 12612.27 156.12 54435.95 88888.00 2016-08-05 07:18:56.750 218 12612.25 156.18 54435.97 88888.00 2016-08-05 07:18:56.875 218 12612.25 156.15 54435.95 88888.00 2016-08-05 07:18:57.000 218 12612.25 156.15 54435.97 88888.00 2016-08-05 07:18:57.125 218 12612.25 156.12 54435.95 88888.00 2016-08-05 07:18:57.250 218 12612.25 156.12 54435.97 88888.00 2016-08-05 07:18:57.375 218 12612.23 156.15 54435.97 88888.00 2016-08-05 07:18:57.500 218 12612.23 156.15 54435.95 88888.00 2016-08-05 07:18:57.625 218 12612.30 156.15 54435.97 88888.00 2016-08-05 07:18:57.750 218 12612.30 156.18 54435.97 88888.00 2016-08-05 07:18:57.875 218 12612.27 156.18 54435.97 88888.00 2016-08-05 07:18:58.000 218 12612.30 156.15 54435.97 88888.00 2016-08-05 07:18:58.125 218 12612.33 156.18 54436.00 88888.00 2016-08-05 07:18:58.250 218 12612.27 156.15 54435.97 88888.00 2016-08-05 07:18:58.375 218 12612.23 156.15 54435.97 88888.00 2016-08-05 07:18:58.500 218 12612.25 156.12 54435.97 88888.00 2016-08-05 07:18:58.625 218 12612.30 156.15 54435.97 88888.00 2016-08-05 07:18:58.750 218 12612.33 156.12 54436.00 88888.00 2016-08-05 07:18:58.875 218 12612.27 156.12 54435.97 88888.00 2016-08-05 07:18:59.000 218 12612.27 156.12 54435.97 88888.00 2016-08-05 07:18:59.125 218 12612.35 156.15 54436.00 88888.00 2016-08-05 07:18:59.250 218 12612.35 156.15 54435.97 88888.00 2016-08-05 07:18:59.375 218 12612.40 156.15 54435.97 88888.00 2016-08-05 07:18:59.500 218 12612.38 156.15 54436.00 88888.00 2016-08-05 07:18:59.625 218 12612.38 156.15 54436.00 88888.00 2016-08-05 07:18:59.750 218 12612.35 156.15 54436.00 88888.00 2016-08-05 07:18:59.875 218 12612.33 156.15 54436.00 88888.00 2016-08-05 07:19:00.000 218 12612.35 156.15 54435.97 88888.00 2016-08-05 07:19:00.125 218 12612.40 156.12 54435.97 88888.00 2016-08-05 07:19:00.250 218 12612.35 156.12 54436.00 88888.00 2016-08-05 07:19:00.375 218 12612.40 156.12 54436.00 88888.00 2016-08-05 07:19:00.500 218 12612.38 156.15 54435.97 88888.00 2016-08-05 07:19:00.625 218 12612.40 156.15 54435.97 88888.00 2016-08-05 07:19:00.750 218 12612.42 156.15 54436.00 88888.00 2016-08-05 07:19:00.875 218 12612.42 156.15 54435.97 88888.00 2016-08-05 07:19:01.000 218 12612.38 156.15 54435.97 88888.00 2016-08-05 07:19:01.125 218 12612.33 156.15 54435.97 88888.00 2016-08-05 07:19:01.250 218 12612.30 156.15 54435.97 88888.00 2016-08-05 07:19:01.375 218 12612.30 156.18 54436.00 88888.00 2016-08-05 07:19:01.500 218 12612.30 156.15 54436.00 88888.00 2016-08-05 07:19:01.625 218 12612.25 156.15 54436.00 88888.00 2016-08-05 07:19:01.750 218 12612.25 156.15 54436.00 88888.00 2016-08-05 07:19:01.875 218 12612.27 156.15 54435.97 88888.00 2016-08-05 07:19:02.000 218 12612.33 156.18 54435.95 88888.00 2016-08-05 07:19:02.125 218 12612.35 156.15 54435.95 88888.00 2016-08-05 07:19:02.250 218 12612.30 156.12 54435.95 88888.00 2016-08-05 07:19:02.375 218 12612.33 156.18 54435.97 88888.00 2016-08-05 07:19:02.500 218 12612.30 156.20 54435.97 88888.00 2016-08-05 07:19:02.625 218 12612.30 156.18 54435.97 88888.00 2016-08-05 07:19:02.750 218 12612.30 156.18 54435.97 88888.00 2016-08-05 07:19:02.875 218 12612.30 156.18 54435.97 88888.00 2016-08-05 07:19:03.000 218 12612.27 156.15 54435.97 88888.00 2016-08-05 07:19:03.125 218 12612.27 156.18 54435.97 88888.00 2016-08-05 07:19:03.250 218 12612.25 156.18 54435.97 88888.00 2016-08-05 07:19:03.375 218 12612.23 156.15 54435.97 88888.00 2016-08-05 07:19:03.500 218 12612.20 156.15 54436.00 88888.00 2016-08-05 07:19:03.625 218 12612.17 156.15 54435.97 88888.00 2016-08-05 07:19:03.750 218 12612.25 156.15 54436.00 88888.00 2016-08-05 07:19:03.875 218 12612.25 156.15 54436.00 88888.00 2016-08-05 07:19:04.000 218 12612.23 156.12 54436.00 88888.00 2016-08-05 07:19:04.125 218 12612.15 156.15 54435.97 88888.00 2016-08-05 07:19:04.250 218 12612.15 156.10 54435.97 88888.00 2016-08-05 07:19:04.375 218 12612.17 156.12 54435.97 88888.00 2016-08-05 07:19:04.500 218 12612.23 156.15 54435.97 88888.00 2016-08-05 07:19:04.625 218 12612.25 156.15 54436.00 88888.00 2016-08-05 07:19:04.750 218 12612.20 156.12 54435.97 88888.00 2016-08-05 07:19:04.875 218 12612.15 156.12 54436.00 88888.00 2016-08-05 07:19:05.000 218 12612.15 156.12 54435.97 88888.00 2016-08-05 07:19:05.125 218 12612.20 156.10 54436.00 88888.00 2016-08-05 07:19:05.250 218 12612.20 156.12 54436.00 88888.00 2016-08-05 07:19:05.375 218 12612.23 156.10 54436.00 88888.00 2016-08-05 07:19:05.500 218 12612.17 156.12 54436.00 88888.00 2016-08-05 07:19:05.625 218 12612.20 156.12 54436.00 88888.00 2016-08-05 07:19:05.750 218 12612.20 156.12 54435.97 88888.00 2016-08-05 07:19:05.875 218 12612.17 156.12 54436.00 88888.00 2016-08-05 07:19:06.000 218 12612.15 156.10 54436.00 88888.00 2016-08-05 07:19:06.125 218 12612.15 156.07 54435.97 88888.00 2016-08-05 07:19:06.250 218 12612.10 156.10 54436.00 88888.00 2016-08-05 07:19:06.375 218 12612.08 156.10 54436.00 88888.00 2016-08-05 07:19:06.500 218 12612.05 156.12 54436.00 88888.00 2016-08-05 07:19:06.625 218 12612.00 156.07 54436.00 88888.00 2016-08-05 07:19:06.750 218 12612.05 156.07 54436.00 88888.00 2016-08-05 07:19:06.875 218 12612.02 156.07 54436.00 88888.00 2016-08-05 07:19:07.000 218 12612.00 156.07 54436.00 88888.00 2016-08-05 07:19:07.125 218 12611.98 156.05 54435.97 88888.00 2016-08-05 07:19:07.250 218 12611.98 156.10 54436.00 88888.00 2016-08-05 07:19:07.375 218 12611.98 156.12 54436.00 88888.00 2016-08-05 07:19:07.500 218 12611.98 156.10 54436.00 88888.00 2016-08-05 07:19:07.625 218 12611.95 156.07 54436.00 88888.00 2016-08-05 07:19:07.750 218 12611.95 156.07 54436.00 88888.00 2016-08-05 07:19:07.875 218 12612.00 156.05 54436.00 88888.00 2016-08-05 07:19:08.000 218 12611.95 156.05 54436.00 88888.00 2016-08-05 07:19:08.125 218 12611.92 156.05 54435.97 88888.00 2016-08-05 07:19:08.250 218 12611.92 156.03 54436.00 88888.00 2016-08-05 07:19:08.375 218 12611.98 156.05 54435.97 88888.00 2016-08-05 07:19:08.500 218 12612.00 156.07 54436.00 88888.00 2016-08-05 07:19:08.625 218 12611.98 156.07 54435.97 88888.00 2016-08-05 07:19:08.750 218 12611.98 156.07 54436.00 88888.00 2016-08-05 07:19:08.875 218 12611.95 156.10 54436.00 88888.00 2016-08-05 07:19:09.000 218 12611.95 156.10 54435.97 88888.00 2016-08-05 07:19:09.125 218 12611.95 156.07 54435.97 88888.00 2016-08-05 07:19:09.250 218 12611.92 156.07 54436.00 88888.00 2016-08-05 07:19:09.375 218 12611.95 156.07 54436.00 88888.00 2016-08-05 07:19:09.500 218 12611.95 156.07 54435.97 88888.00 2016-08-05 07:19:09.625 218 12611.95 156.10 54436.00 88888.00 2016-08-05 07:19:09.750 218 12612.00 156.10 54436.00 88888.00 2016-08-05 07:19:09.875 218 12611.98 156.07 54436.00 88888.00 2016-08-05 07:19:10.000 218 12611.92 156.10 54436.00 88888.00 2016-08-05 07:19:10.125 218 12611.92 156.05 54435.97 88888.00 2016-08-05 07:19:10.250 218 12611.85 156.05 54435.97 88888.00 2016-08-05 07:19:10.375 218 12611.85 156.07 54436.00 88888.00 2016-08-05 07:19:10.500 218 12611.85 156.10 54436.03 88888.00 2016-08-05 07:19:10.625 218 12611.83 156.07 54436.00 88888.00 2016-08-05 07:19:10.750 218 12611.85 156.07 54436.00 88888.00 2016-08-05 07:19:10.875 218 12611.83 156.07 54435.97 88888.00 2016-08-05 07:19:11.000 218 12611.77 156.10 54435.97 88888.00 2016-08-05 07:19:11.125 218 12611.75 156.10 54435.97 88888.00 2016-08-05 07:19:11.250 218 12611.75 156.07 54435.97 88888.00 2016-08-05 07:19:11.375 218 12611.75 156.07 54435.95 88888.00 2016-08-05 07:19:11.500 218 12611.75 156.05 54435.97 88888.00 2016-08-05 07:19:11.625 218 12611.83 156.05 54435.95 88888.00 2016-08-05 07:19:11.750 218 12611.80 156.05 54435.95 88888.00 2016-08-05 07:19:11.875 218 12611.75 156.05 54435.95 88888.00 2016-08-05 07:19:12.000 218 12611.67 156.05 54435.97 88888.00 2016-08-05 07:19:12.125 218 12611.65 156.05 54435.97 88888.00 2016-08-05 07:19:12.250 218 12611.67 156.05 54435.97 88888.00 2016-08-05 07:19:12.375 218 12611.70 156.07 54435.97 88888.00 2016-08-05 07:19:12.500 218 12611.70 156.05 54435.95 88888.00 2016-08-05 07:19:12.625 218 12611.73 156.05 54435.97 88888.00 2016-08-05 07:19:12.750 218 12611.73 156.07 54435.97 88888.00 2016-08-05 07:19:12.875 218 12611.70 156.10 54435.97 88888.00 2016-08-05 07:19:13.000 218 12611.62 156.07 54436.00 88888.00 2016-08-05 07:19:13.125 218 12611.65 156.07 54436.00 88888.00 2016-08-05 07:19:13.250 218 12611.65 156.07 54435.97 88888.00 2016-08-05 07:19:13.375 218 12611.67 156.07 54435.97 88888.00 2016-08-05 07:19:13.500 218 12611.62 156.07 54435.97 88888.00 2016-08-05 07:19:13.625 218 12611.60 156.07 54435.97 88888.00 2016-08-05 07:19:13.750 218 12611.60 156.07 54435.95 88888.00 2016-08-05 07:19:13.875 218 12611.55 156.10 54435.97 88888.00 2016-08-05 07:19:14.000 218 12611.55 156.07 54435.97 88888.00 2016-08-05 07:19:14.125 218 12611.55 156.07 54435.97 88888.00 2016-08-05 07:19:14.250 218 12611.62 156.07 54435.97 88888.00 2016-08-05 07:19:14.375 218 12611.62 156.07 54435.97 88888.00 2016-08-05 07:19:14.500 218 12611.65 156.10 54435.95 88888.00 2016-08-05 07:19:14.625 218 12611.67 156.10 54435.95 88888.00 2016-08-05 07:19:14.750 218 12611.75 156.10 54435.95 88888.00 2016-08-05 07:19:14.875 218 12611.75 156.10 54435.97 88888.00 2016-08-05 07:19:15.000 218 12611.75 156.10 54435.97 88888.00 2016-08-05 07:19:15.125 218 12611.65 156.10 54435.95 88888.00 2016-08-05 07:19:15.250 218 12611.60 156.10 54435.95 88888.00 2016-08-05 07:19:15.375 218 12611.62 156.10 54435.95 88888.00 2016-08-05 07:19:15.500 218 12611.70 156.10 54435.95 88888.00 2016-08-05 07:19:15.625 218 12611.67 156.10 54435.95 88888.00 2016-08-05 07:19:15.750 218 12611.65 156.10 54435.95 88888.00 2016-08-05 07:19:15.875 218 12611.65 156.10 54435.95 88888.00 2016-08-05 07:19:16.000 218 12611.58 156.12 54435.95 88888.00 2016-08-05 07:19:16.125 218 12611.58 156.15 54435.97 88888.00 2016-08-05 07:19:16.250 218 12611.58 156.12 54435.97 88888.00 2016-08-05 07:19:16.375 218 12611.62 156.15 54435.95 88888.00 2016-08-05 07:19:16.500 218 12611.60 156.12 54435.95 88888.00 2016-08-05 07:19:16.625 218 12611.60 156.12 54435.95 88888.00 2016-08-05 07:19:16.750 218 12611.65 156.15 54435.95 88888.00 2016-08-05 07:19:16.875 218 12611.67 156.15 54435.95 88888.00 2016-08-05 07:19:17.000 218 12611.67 156.18 54435.93 88888.00 2016-08-05 07:19:17.125 218 12611.65 156.18 54435.93 88888.00 2016-08-05 07:19:17.250 218 12611.58 156.15 54435.93 88888.00 2016-08-05 07:19:17.375 218 12611.60 156.18 54435.93 88888.00 2016-08-05 07:19:17.500 218 12611.60 156.18 54435.95 88888.00 2016-08-05 07:19:17.625 218 12611.60 156.20 54435.95 88888.00 2016-08-05 07:19:17.750 218 12611.58 156.20 54435.93 88888.00 2016-08-05 07:19:17.875 218 12611.65 156.20 54435.90 88888.00 2016-08-05 07:19:18.000 218 12611.70 156.20 54435.88 88888.00 2016-08-05 07:19:18.125 218 12611.67 156.22 54435.90 88888.00 2016-08-05 07:19:18.250 218 12611.60 156.18 54435.93 88888.00 2016-08-05 07:19:18.375 218 12611.67 156.20 54435.93 88888.00 2016-08-05 07:19:18.500 218 12611.62 156.20 54435.90 88888.00 2016-08-05 07:19:18.625 218 12611.65 156.22 54435.88 88888.00 2016-08-05 07:19:18.750 218 12611.65 156.25 54435.90 88888.00 2016-08-05 07:19:18.875 218 12611.67 156.25 54435.88 88888.00 2016-08-05 07:19:19.000 218 12611.67 156.22 54435.90 88888.00 2016-08-05 07:19:19.125 218 12611.67 156.22 54435.88 88888.00 2016-08-05 07:19:19.250 218 12611.67 156.28 54435.88 88888.00 2016-08-05 07:19:19.375 218 12611.75 156.28 54435.90 88888.00 2016-08-05 07:19:19.500 218 12611.75 156.28 54435.90 88888.00 2016-08-05 07:19:19.625 218 12611.80 156.25 54435.88 88888.00 2016-08-05 07:19:19.750 218 12611.77 156.28 54435.88 88888.00 2016-08-05 07:19:19.875 218 12611.75 156.28 54435.88 88888.00 2016-08-05 07:19:20.000 218 12611.80 156.28 54435.88 88888.00 2016-08-05 07:19:20.125 218 12611.83 156.30 54435.85 88888.00 2016-08-05 07:19:20.250 218 12611.80 156.28 54435.85 88888.00 2016-08-05 07:19:20.375 218 12611.77 156.30 54435.85 88888.00 2016-08-05 07:19:20.500 218 12611.73 156.30 54435.88 88888.00 2016-08-05 07:19:20.625 218 12611.70 156.30 54435.88 88888.00 2016-08-05 07:19:20.750 218 12611.70 156.35 54435.85 88888.00 2016-08-05 07:19:20.875 218 12611.65 156.38 54435.85 88888.00 2016-08-05 07:19:21.000 218 12611.65 156.38 54435.85 88888.00 2016-08-05 07:19:21.125 218 12611.73 156.35 54435.88 88888.00 2016-08-05 07:19:21.250 218 12611.75 156.32 54435.88 88888.00 2016-08-05 07:19:21.375 218 12611.83 156.30 54435.85 88888.00 2016-08-05 07:19:21.500 218 12611.85 156.32 54435.85 88888.00 2016-08-05 07:19:21.625 218 12611.80 156.35 54435.85 88888.00 2016-08-05 07:19:21.750 218 12611.75 156.40 54435.82 88888.00 2016-08-05 07:19:21.875 218 12611.73 156.40 54435.82 88888.00 2016-08-05 07:19:22.000 218 12611.77 156.38 54435.82 88888.00 2016-08-05 07:19:22.125 218 12611.88 156.38 54435.85 88888.00 2016-08-05 07:19:22.250 218 12611.88 156.40 54435.85 88888.00 2016-08-05 07:19:22.375 218 12611.90 156.40 54435.82 88888.00 2016-08-05 07:19:22.500 218 12611.83 156.40 54435.85 88888.00 2016-08-05 07:19:22.625 218 12611.83 156.40 54435.88 88888.00 2016-08-05 07:19:22.750 218 12611.77 156.43 54435.85 88888.00 2016-08-05 07:19:22.875 218 12611.75 156.43 54435.82 88888.00 2016-08-05 07:19:23.000 218 12611.80 156.43 54435.82 88888.00 2016-08-05 07:19:23.125 218 12611.88 156.43 54435.85 88888.00 2016-08-05 07:19:23.250 218 12611.88 156.40 54435.85 88888.00 2016-08-05 07:19:23.375 218 12611.92 156.43 54435.82 88888.00 2016-08-05 07:19:23.500 218 12611.92 156.40 54435.82 88888.00 2016-08-05 07:19:23.625 218 12611.95 156.45 54435.80 88888.00 2016-08-05 07:19:23.750 218 12611.92 156.45 54435.82 88888.00 2016-08-05 07:19:23.875 218 12611.90 156.43 54435.80 88888.00 2016-08-05 07:19:24.000 218 12611.85 156.43 54435.78 88888.00 2016-08-05 07:19:24.125 218 12611.80 156.43 54435.78 88888.00 2016-08-05 07:19:24.250 218 12611.77 156.45 54435.80 88888.00 2016-08-05 07:19:24.375 218 12611.85 156.45 54435.78 88888.00 2016-08-05 07:19:24.500 218 12611.90 156.43 54435.78 88888.00 2016-08-05 07:19:24.625 218 12611.88 156.43 54435.75 88888.00 2016-08-05 07:19:24.750 218 12611.88 156.43 54435.78 88888.00 2016-08-05 07:19:24.875 218 12611.90 156.45 54435.78 88888.00 2016-08-05 07:19:25.000 218 12611.92 156.45 54435.78 88888.00 2016-08-05 07:19:25.125 218 12611.88 156.47 54435.78 88888.00 2016-08-05 07:19:25.250 218 12611.88 156.45 54435.78 88888.00 2016-08-05 07:19:25.375 218 12611.92 156.45 54435.78 88888.00 2016-08-05 07:19:25.500 218 12611.92 156.47 54435.78 88888.00 2016-08-05 07:19:25.625 218 12611.90 156.45 54435.80 88888.00 2016-08-05 07:19:25.750 218 12611.90 156.45 54435.78 88888.00 2016-08-05 07:19:25.875 218 12611.90 156.45 54435.75 88888.00 2016-08-05 07:19:26.000 218 12611.92 156.43 54435.75 88888.00 2016-08-05 07:19:26.125 218 12611.90 156.40 54435.78 88888.00 2016-08-05 07:19:26.250 218 12611.88 156.40 54435.75 88888.00 2016-08-05 07:19:26.375 218 12611.95 156.43 54435.75 88888.00 2016-08-05 07:19:26.500 218 12611.98 156.43 54435.75 88888.00 2016-08-05 07:19:26.625 218 12612.02 156.43 54435.78 88888.00 2016-08-05 07:19:26.750 218 12612.05 156.43 54435.78 88888.00 2016-08-05 07:19:26.875 218 12611.98 156.45 54435.75 88888.00 2016-08-05 07:19:27.000 218 12611.95 156.43 54435.75 88888.00 2016-08-05 07:19:27.125 218 12611.95 156.43 54435.75 88888.00 2016-08-05 07:19:27.250 218 12611.92 156.43 54435.75 88888.00 2016-08-05 07:19:27.375 218 12611.95 156.43 54435.75 88888.00 2016-08-05 07:19:27.500 218 12611.95 156.45 54435.72 88888.00 2016-08-05 07:19:27.625 218 12611.98 156.45 54435.75 88888.00 2016-08-05 07:19:27.750 218 12611.92 156.47 54435.72 88888.00 2016-08-05 07:19:27.875 218 12611.95 156.45 54435.72 88888.00 2016-08-05 07:19:28.000 218 12611.98 156.43 54435.75 88888.00 2016-08-05 07:19:28.125 218 12611.98 156.40 54435.75 88888.00 2016-08-05 07:19:28.250 218 12611.88 156.38 54435.75 88888.00 2016-08-05 07:19:28.375 218 12611.90 156.40 54435.72 88888.00 2016-08-05 07:19:28.500 218 12611.90 156.43 54435.75 88888.00 2016-08-05 07:19:28.625 218 12611.92 156.40 54435.75 88888.00 2016-08-05 07:19:28.750 218 12611.95 156.40 54435.75 88888.00 2016-08-05 07:19:28.875 218 12611.95 156.38 54435.75 88888.00 2016-08-05 07:19:29.000 218 12611.95 156.38 54435.72 88888.00 2016-08-05 07:19:29.125 218 12611.98 156.40 54435.72 88888.00 2016-08-05 07:19:29.250 218 12611.98 156.38 54435.75 88888.00 2016-08-05 07:19:29.375 218 12612.02 156.35 54435.72 88888.00 2016-08-05 07:19:29.500 218 12612.02 156.35 54435.72 88888.00 2016-08-05 07:19:29.625 218 12612.00 156.38 54435.70 88888.00 2016-08-05 07:19:29.750 218 12612.00 156.40 54435.70 88888.00 2016-08-05 07:19:29.875 218 12612.02 156.40 54435.70 88888.00 2016-08-05 07:19:30.000 218 12612.02 156.40 54435.70 88888.00 2016-08-05 07:19:30.125 218 12611.98 156.40 54435.70 88888.00 2016-08-05 07:19:30.250 218 12611.92 156.38 54435.70 88888.00 2016-08-05 07:19:30.375 218 12611.95 156.40 54435.70 88888.00 2016-08-05 07:19:30.500 218 12611.98 156.38 54435.68 88888.00 2016-08-05 07:19:30.625 218 12611.98 156.40 54435.70 88888.00 2016-08-05 07:19:30.750 218 12612.02 156.38 54435.68 88888.00 2016-08-05 07:19:30.875 218 12612.00 156.40 54435.68 88888.00 2016-08-05 07:19:31.000 218 12612.00 156.40 54435.68 88888.00 2016-08-05 07:19:31.125 218 12612.00 156.40 54435.70 88888.00 2016-08-05 07:19:31.250 218 12611.95 156.40 54435.70 88888.00 2016-08-05 07:19:31.375 218 12612.00 156.40 54435.72 88888.00 2016-08-05 07:19:31.500 218 12612.05 156.38 54435.72 88888.00 2016-08-05 07:19:31.625 218 12612.05 156.35 54435.70 88888.00 2016-08-05 07:19:31.750 218 12612.10 156.38 54435.70 88888.00 2016-08-05 07:19:31.875 218 12612.10 156.38 54435.70 88888.00 2016-08-05 07:19:32.000 218 12612.08 156.40 54435.70 88888.00 2016-08-05 07:19:32.125 218 12612.10 156.38 54435.68 88888.00 2016-08-05 07:19:32.250 218 12612.08 156.35 54435.72 88888.00 2016-08-05 07:19:32.375 218 12612.05 156.35 54435.72 88888.00 2016-08-05 07:19:32.500 218 12612.08 156.40 54435.70 88888.00 2016-08-05 07:19:32.625 218 12612.08 156.40 54435.68 88888.00 2016-08-05 07:19:32.750 218 12612.10 156.40 54435.65 88888.00 2016-08-05 07:19:32.875 218 12612.12 156.40 54435.68 88888.00 2016-08-05 07:19:33.000 218 12612.15 156.40 54435.68 88888.00 2016-08-05 07:19:33.125 218 12612.12 156.40 54435.68 88888.00 2016-08-05 07:19:33.250 218 12612.10 156.38 54435.68 88888.00 2016-08-05 07:19:33.375 218 12612.15 156.38 54435.68 88888.00 2016-08-05 07:19:33.500 218 12612.15 156.38 54435.65 88888.00 2016-08-05 07:19:33.625 218 12612.15 156.38 54435.65 88888.00 2016-08-05 07:19:33.750 218 12612.20 156.38 54435.65 88888.00 2016-08-05 07:19:33.875 218 12612.15 156.40 54435.65 88888.00 2016-08-05 07:19:34.000 218 12612.15 156.40 54435.62 88888.00 2016-08-05 07:19:34.125 218 12612.15 156.38 54435.65 88888.00 2016-08-05 07:19:34.250 218 12612.12 156.35 54435.65 88888.00 2016-08-05 07:19:34.375 218 12612.17 156.38 54435.65 88888.00 2016-08-05 07:19:34.500 218 12612.20 156.40 54435.62 88888.00 2016-08-05 07:19:34.625 218 12612.15 156.40 54435.65 88888.00 2016-08-05 07:19:34.750 218 12612.08 156.40 54435.65 88888.00 2016-08-05 07:19:34.875 218 12612.05 156.43 54435.65 88888.00 2016-08-05 07:19:35.000 218 12612.10 156.40 54435.65 88888.00 2016-08-05 07:19:35.125 218 12612.10 156.38 54435.65 88888.00 2016-08-05 07:19:35.250 218 12612.05 156.38 54435.68 88888.00 2016-08-05 07:19:35.375 218 12612.12 156.38 54435.65 88888.00 2016-08-05 07:19:35.500 218 12612.17 156.40 54435.65 88888.00 2016-08-05 07:19:35.625 218 12612.20 156.38 54435.62 88888.00 2016-08-05 07:19:35.750 218 12612.17 156.35 54435.62 88888.00 2016-08-05 07:19:35.875 218 12612.23 156.35 54435.62 88888.00 2016-08-05 07:19:36.000 218 12612.23 156.32 54435.62 88888.00 2016-08-05 07:19:36.125 218 12612.12 156.35 54435.62 88888.00 2016-08-05 07:19:36.250 218 12612.10 156.35 54435.65 88888.00 2016-08-05 07:19:36.375 218 12612.17 156.38 54435.62 88888.00 2016-08-05 07:19:36.500 218 12612.23 156.35 54435.62 88888.00 2016-08-05 07:19:36.625 218 12612.25 156.40 54435.65 88888.00 2016-08-05 07:19:36.750 218 12612.30 156.38 54435.65 88888.00 2016-08-05 07:19:36.875 218 12612.27 156.38 54435.65 88888.00 2016-08-05 07:19:37.000 218 12612.25 156.38 54435.62 88888.00 2016-08-05 07:19:37.125 218 12612.20 156.38 54435.65 88888.00 2016-08-05 07:19:37.250 218 12612.17 156.38 54435.65 88888.00 2016-08-05 07:19:37.375 218 12612.15 156.35 54435.62 88888.00 2016-08-05 07:19:37.500 218 12612.12 156.35 54435.65 88888.00 2016-08-05 07:19:37.625 218 12612.12 156.35 54435.65 88888.00 2016-08-05 07:19:37.750 218 12612.10 156.35 54435.60 88888.00 2016-08-05 07:19:37.875 218 12612.08 156.38 54435.60 88888.00 2016-08-05 07:19:38.000 218 12612.10 156.38 54435.60 88888.00 2016-08-05 07:19:38.125 218 12612.20 156.38 54435.62 88888.00 2016-08-05 07:19:38.250 218 12612.15 156.38 54435.60 88888.00 2016-08-05 07:19:38.375 218 12612.12 156.38 54435.60 88888.00 2016-08-05 07:19:38.500 218 12612.12 156.32 54435.60 88888.00 2016-08-05 07:19:38.625 218 12612.12 156.35 54435.62 88888.00 2016-08-05 07:19:38.750 218 12612.10 156.35 54435.60 88888.00 2016-08-05 07:19:38.875 218 12612.10 156.35 54435.62 88888.00 2016-08-05 07:19:39.000 218 12612.12 156.35 54435.57 88888.00 2016-08-05 07:19:39.125 218 12612.12 156.35 54435.60 88888.00 2016-08-05 07:19:39.250 218 12612.12 156.40 54435.62 88888.00 2016-08-05 07:19:39.375 218 12612.15 156.38 54435.60 88888.00 2016-08-05 07:19:39.500 218 12612.10 156.35 54435.60 88888.00 2016-08-05 07:19:39.625 218 12612.12 156.38 54435.60 88888.00 2016-08-05 07:19:39.750 218 12612.15 156.40 54435.62 88888.00 2016-08-05 07:19:39.875 218 12612.08 156.38 54435.62 88888.00 2016-08-05 07:19:40.000 218 12612.12 156.40 54435.62 88888.00 2016-08-05 07:19:40.125 218 12612.17 156.35 54435.60 88888.00 2016-08-05 07:19:40.250 218 12612.12 156.35 54435.62 88888.00 2016-08-05 07:19:40.375 218 12612.10 156.38 54435.62 88888.00 2016-08-05 07:19:40.500 218 12612.08 156.38 54435.62 88888.00 2016-08-05 07:19:40.625 218 12612.12 156.38 54435.60 88888.00 2016-08-05 07:19:40.750 218 12612.23 156.43 54435.57 88888.00 2016-08-05 07:19:40.875 218 12612.25 156.40 54435.55 88888.00 2016-08-05 07:19:41.000 218 12612.20 156.40 54435.55 88888.00 2016-08-05 07:19:41.125 218 12612.10 156.40 54435.57 88888.00 2016-08-05 07:19:41.250 218 12612.05 156.40 54435.60 88888.00 2016-08-05 07:19:41.375 218 12612.10 156.38 54435.57 88888.00 2016-08-05 07:19:41.500 218 12612.15 156.38 54435.57 88888.00 2016-08-05 07:19:41.625 218 12612.12 156.38 54435.60 88888.00 2016-08-05 07:19:41.750 218 12612.10 156.38 54435.60 88888.00 2016-08-05 07:19:41.875 218 12612.10 156.38 54435.57 88888.00 2016-08-05 07:19:42.000 218 12612.12 156.40 54435.55 88888.00 2016-08-05 07:19:42.125 218 12612.05 156.38 54435.55 88888.00 2016-08-05 07:19:42.250 218 12612.08 156.40 54435.55 88888.00 2016-08-05 07:19:42.375 218 12612.12 156.40 54435.53 88888.00 2016-08-05 07:19:42.500 218 12612.10 156.40 54435.55 88888.00 2016-08-05 07:19:42.625 218 12612.05 156.40 54435.55 88888.00 2016-08-05 07:19:42.750 218 12612.05 156.40 54435.55 88888.00 2016-08-05 07:19:42.875 218 12612.02 156.38 54435.55 88888.00 2016-08-05 07:19:43.000 218 12612.08 156.35 54435.55 88888.00 2016-08-05 07:19:43.125 218 12612.12 156.35 54435.55 88888.00 2016-08-05 07:19:43.250 218 12612.05 156.35 54435.55 88888.00 2016-08-05 07:19:43.375 218 12612.02 156.32 54435.57 88888.00 2016-08-05 07:19:43.500 218 12612.02 156.32 54435.57 88888.00 2016-08-05 07:19:43.625 218 12612.08 156.32 54435.55 88888.00 2016-08-05 07:19:43.750 218 12612.10 156.32 54435.57 88888.00 2016-08-05 07:19:43.875 218 12612.02 156.32 54435.57 88888.00 2016-08-05 07:19:44.000 218 12612.02 156.30 54435.55 88888.00 2016-08-05 07:19:44.125 218 12612.05 156.30 54435.55 88888.00 2016-08-05 07:19:44.250 218 12612.05 156.30 54435.55 88888.00 2016-08-05 07:19:44.375 218 12612.02 156.30 54435.53 88888.00 2016-08-05 07:19:44.500 218 12612.05 156.28 54435.55 88888.00 2016-08-05 07:19:44.625 218 12612.05 156.28 54435.55 88888.00 2016-08-05 07:19:44.750 218 12612.05 156.28 54435.55 88888.00 2016-08-05 07:19:44.875 218 12612.05 156.28 54435.57 88888.00 2016-08-05 07:19:45.000 218 12611.98 156.25 54435.55 88888.00 2016-08-05 07:19:45.125 218 12611.98 156.25 54435.53 88888.00 2016-08-05 07:19:45.250 218 12611.95 156.25 54435.50 88888.00 2016-08-05 07:19:45.375 218 12612.02 156.25 54435.53 88888.00 2016-08-05 07:19:45.500 218 12612.00 156.25 54435.55 88888.00 2016-08-05 07:19:45.625 218 12611.95 156.22 54435.55 88888.00 2016-08-05 07:19:45.750 218 12612.00 156.22 54435.50 88888.00 2016-08-05 07:19:45.875 218 12611.95 156.20 54435.50 88888.00 2016-08-05 07:19:46.000 218 12611.98 156.18 54435.50 88888.00 2016-08-05 07:19:46.125 218 12612.02 156.20 54435.50 88888.00 2016-08-05 07:19:46.250 218 12612.05 156.18 54435.53 88888.00 2016-08-05 07:19:46.375 218 12612.08 156.22 54435.53 88888.00 2016-08-05 07:19:46.500 218 12612.05 156.20 54435.53 88888.00 2016-08-05 07:19:46.625 218 12612.02 156.20 54435.50 88888.00 2016-08-05 07:19:46.750 218 12612.00 156.18 54435.50 88888.00 2016-08-05 07:19:46.875 218 12612.02 156.18 54435.53 88888.00 2016-08-05 07:19:47.000 218 12611.98 156.15 54435.50 88888.00 2016-08-05 07:19:47.125 218 12611.95 156.15 54435.50 88888.00 2016-08-05 07:19:47.250 218 12611.92 156.15 54435.53 88888.00 2016-08-05 07:19:47.375 218 12611.98 156.18 54435.50 88888.00 2016-08-05 07:19:47.500 218 12611.95 156.18 54435.50 88888.00 2016-08-05 07:19:47.625 218 12611.95 156.18 54435.53 88888.00 2016-08-05 07:19:47.750 218 12612.00 156.12 54435.53 88888.00 2016-08-05 07:19:47.875 218 12611.98 156.12 54435.50 88888.00 2016-08-05 07:19:48.000 218 12611.98 156.10 54435.47 88888.00 2016-08-05 07:19:48.125 218 12611.98 156.10 54435.45 88888.00 2016-08-05 07:19:48.250 218 12611.92 156.12 54435.47 88888.00 2016-08-05 07:19:48.375 218 12611.92 156.12 54435.47 88888.00 2016-08-05 07:19:48.500 218 12611.95 156.10 54435.45 88888.00 2016-08-05 07:19:48.625 218 12611.92 156.10 54435.43 88888.00 2016-08-05 07:19:48.750 218 12611.90 156.10 54435.43 88888.00 2016-08-05 07:19:48.875 218 12611.92 156.10 54435.43 88888.00 2016-08-05 07:19:49.000 218 12612.00 156.10 54435.45 88888.00 2016-08-05 07:19:49.125 218 12611.98 156.07 54435.45 88888.00 2016-08-05 07:19:49.250 218 12611.98 156.07 54435.47 88888.00 2016-08-05 07:19:49.375 218 12612.00 156.07 54435.45 88888.00 2016-08-05 07:19:49.500 218 12611.98 156.07 54435.45 88888.00 2016-08-05 07:19:49.625 218 12611.92 156.05 54435.45 88888.00 2016-08-05 07:19:49.750 218 12611.92 156.05 54435.43 88888.00 2016-08-05 07:19:49.875 218 12611.95 156.07 54435.40 88888.00 2016-08-05 07:19:50.000 218 12611.98 156.07 54435.38 88888.00 2016-08-05 07:19:50.125 218 12611.98 156.05 54435.38 88888.00 2016-08-05 07:19:50.250 218 12611.95 156.03 54435.40 88888.00 2016-08-05 07:19:50.375 218 12611.98 156.03 54435.38 88888.00 2016-08-05 07:19:50.500 218 12611.95 156.03 54435.40 88888.00 2016-08-05 07:19:50.625 218 12611.95 156.03 54435.40 88888.00 2016-08-05 07:19:50.750 218 12611.95 156.03 54435.38 88888.00 2016-08-05 07:19:50.875 218 12611.95 156.03 54435.35 88888.00 2016-08-05 07:19:51.000 218 12611.90 156.00 54435.35 88888.00 2016-08-05 07:19:51.125 218 12611.85 156.00 54435.38 88888.00 2016-08-05 07:19:51.250 218 12611.83 156.00 54435.38 88888.00 2016-08-05 07:19:51.375 218 12611.90 156.00 54435.35 88888.00 2016-08-05 07:19:51.500 218 12611.90 156.00 54435.35 88888.00 2016-08-05 07:19:51.625 218 12611.85 155.97 54435.35 88888.00 2016-08-05 07:19:51.750 218 12611.80 156.00 54435.35 88888.00 2016-08-05 07:19:51.875 218 12611.80 156.03 54435.35 88888.00 2016-08-05 07:19:52.000 218 12611.90 156.03 54435.38 88888.00 2016-08-05 07:19:52.125 218 12611.88 156.00 54435.35 88888.00 2016-08-05 07:19:52.250 218 12611.83 156.00 54435.38 88888.00 2016-08-05 07:19:52.375 218 12611.83 156.03 54435.35 88888.00 2016-08-05 07:19:52.500 218 12611.90 156.00 54435.35 88888.00 2016-08-05 07:19:52.625 218 12611.95 156.00 54435.35 88888.00 2016-08-05 07:19:52.750 218 12611.92 156.00 54435.38 88888.00 2016-08-05 07:19:52.875 218 12611.92 156.00 54435.38 88888.00 2016-08-05 07:19:53.000 218 12611.95 156.00 54435.35 88888.00 2016-08-05 07:19:53.125 218 12611.92 155.97 54435.35 88888.00 2016-08-05 07:19:53.250 218 12611.88 155.97 54435.35 88888.00 2016-08-05 07:19:53.375 218 12611.90 155.95 54435.32 88888.00 2016-08-05 07:19:53.500 218 12611.92 155.97 54435.35 88888.00 2016-08-05 07:19:53.625 218 12611.92 155.97 54435.32 88888.00 2016-08-05 07:19:53.750 218 12611.88 155.95 54435.32 88888.00 2016-08-05 07:19:53.875 218 12611.83 155.95 54435.30 88888.00 2016-08-05 07:19:54.000 218 12611.83 155.93 54435.30 88888.00 2016-08-05 07:19:54.125 218 12611.83 155.93 54435.32 88888.00 2016-08-05 07:19:54.250 218 12611.83 155.93 54435.30 88888.00 2016-08-05 07:19:54.375 218 12611.85 155.95 54435.28 88888.00 2016-08-05 07:19:54.500 218 12611.85 155.95 54435.28 88888.00 2016-08-05 07:19:54.625 218 12611.85 155.95 54435.25 88888.00 2016-08-05 07:19:54.750 218 12611.88 155.93 54435.25 88888.00 2016-08-05 07:19:54.875 218 12611.88 155.93 54435.25 88888.00 2016-08-05 07:19:55.000 218 12611.90 155.95 54435.22 88888.00 2016-08-05 07:19:55.125 218 12611.92 155.95 54435.25 88888.00 2016-08-05 07:19:55.250 218 12611.90 155.93 54435.28 88888.00 2016-08-05 07:19:55.375 218 12611.92 155.93 54435.25 88888.00 2016-08-05 07:19:55.500 218 12611.90 155.93 54435.25 88888.00 2016-08-05 07:19:55.625 218 12611.85 155.90 54435.25 88888.00 2016-08-05 07:19:55.750 218 12611.88 155.90 54435.25 88888.00 2016-08-05 07:19:55.875 218 12611.88 155.90 54435.22 88888.00 2016-08-05 07:19:56.000 218 12611.83 155.90 54435.22 88888.00 2016-08-05 07:19:56.125 218 12611.80 155.88 54435.22 88888.00 2016-08-05 07:19:56.250 218 12611.80 155.88 54435.22 88888.00 2016-08-05 07:19:56.375 218 12611.88 155.88 54435.22 88888.00 2016-08-05 07:19:56.500 218 12611.90 155.88 54435.22 88888.00 2016-08-05 07:19:56.625 218 12611.80 155.88 54435.22 88888.00 2016-08-05 07:19:56.750 218 12611.75 155.88 54435.20 88888.00 2016-08-05 07:19:56.875 218 12611.75 155.88 54435.20 88888.00 2016-08-05 07:19:57.000 218 12611.70 155.88 54435.18 88888.00 2016-08-05 07:19:57.125 218 12611.75 155.88 54435.20 88888.00 2016-08-05 07:19:57.250 218 12611.77 155.85 54435.20 88888.00 2016-08-05 07:19:57.375 218 12611.85 155.88 54435.20 88888.00 2016-08-05 07:19:57.500 218 12611.83 155.85 54435.18 88888.00 2016-08-05 07:19:57.625 218 12611.80 155.85 54435.18 88888.00 2016-08-05 07:19:57.750 218 12611.80 155.85 54435.18 88888.00 2016-08-05 07:19:57.875 218 12611.77 155.88 54435.15 88888.00 2016-08-05 07:19:58.000 218 12611.75 155.82 54435.15 88888.00 2016-08-05 07:19:58.125 218 12611.75 155.85 54435.18 88888.00 2016-08-05 07:19:58.250 218 12611.77 155.82 54435.18 88888.00 2016-08-05 07:19:58.375 218 12611.73 155.85 54435.18 88888.00 2016-08-05 07:19:58.500 218 12611.60 155.85 54435.15 88888.00 2016-08-05 07:19:58.625 218 12611.52 155.82 54435.15 88888.00 2016-08-05 07:19:58.750 218 12611.58 155.80 54435.15 88888.00 2016-08-05 07:19:58.875 218 12611.60 155.80 54435.15 88888.00 2016-08-05 07:19:59.000 218 12611.62 155.78 54435.15 88888.00 2016-08-05 07:19:59.125 218 12611.60 155.80 54435.15 88888.00 2016-08-05 07:19:59.250 218 12611.55 155.78 54435.15 88888.00 2016-08-05 07:19:59.375 218 12611.55 155.80 54435.15 88888.00 2016-08-05 07:19:59.500 218 12611.58 155.78 54435.15 88888.00 2016-08-05 07:19:59.625 218 12611.50 155.75 54435.15 88888.00 2016-08-05 07:19:59.750 218 12611.52 155.72 54435.12 88888.00 2016-08-05 07:19:59.875 218 12611.48 155.72 54435.10 88888.00 2016-08-05 07:20:00.000 218 12611.45 155.70 54435.10 88888.00 2016-08-05 07:20:00.125 218 12611.50 155.68 54435.10 88888.00 2016-08-05 07:20:00.250 218 12611.45 155.65 54435.10 88888.00 2016-08-05 07:20:00.375 218 12611.50 155.68 54435.10 88888.00 2016-08-05 07:20:00.500 218 12611.42 155.65 54435.10 88888.00 2016-08-05 07:20:00.625 218 12611.38 155.68 54435.10 88888.00 2016-08-05 07:20:00.750 218 12611.38 155.68 54435.07 88888.00 2016-08-05 07:20:00.875 218 12611.38 155.68 54435.07 88888.00 2016-08-05 07:20:01.000 218 12611.40 155.68 54435.07 88888.00 2016-08-05 07:20:01.125 218 12611.38 155.65 54435.05 88888.00 2016-08-05 07:20:01.250 218 12611.33 155.62 54435.07 88888.00 2016-08-05 07:20:01.375 218 12611.38 155.65 54435.07 88888.00 2016-08-05 07:20:01.500 218 12611.40 155.65 54435.00 88888.00 2016-08-05 07:20:01.625 218 12611.40 155.62 54435.00 88888.00 2016-08-05 07:20:01.750 218 12611.38 155.62 54435.03 88888.00 2016-08-05 07:20:01.875 218 12611.35 155.60 54435.03 88888.00 2016-08-05 07:20:02.000 218 12611.30 155.57 54435.03 88888.00 2016-08-05 07:20:02.125 218 12611.27 155.60 54435.03 88888.00 2016-08-05 07:20:02.250 218 12611.23 155.57 54435.03 88888.00 2016-08-05 07:20:02.375 218 12611.20 155.57 54435.03 88888.00 2016-08-05 07:20:02.500 218 12611.23 155.55 54435.03 88888.00 2016-08-05 07:20:02.625 218 12611.25 155.53 54435.03 88888.00 2016-08-05 07:20:02.750 218 12611.27 155.53 54435.00 88888.00 2016-08-05 07:20:02.875 218 12611.25 155.53 54434.97 88888.00 2016-08-05 07:20:03.000 218 12611.27 155.53 54434.97 88888.00 2016-08-05 07:20:03.125 218 12611.25 155.53 54434.95 88888.00 2016-08-05 07:20:03.250 218 12611.17 155.50 54434.97 88888.00 2016-08-05 07:20:03.375 218 12611.15 155.53 54435.00 88888.00 2016-08-05 07:20:03.500 218 12611.08 155.53 54434.97 88888.00 2016-08-05 07:20:03.625 218 12611.08 155.50 54434.97 88888.00 2016-08-05 07:20:03.750 218 12611.17 155.47 54434.93 88888.00 2016-08-05 07:20:03.875 218 12611.23 155.50 54434.93 88888.00 2016-08-05 07:20:04.000 218 12611.25 155.47 54434.90 88888.00 2016-08-05 07:20:04.125 218 12611.20 155.47 54434.90 88888.00 2016-08-05 07:20:04.250 218 12611.12 155.45 54434.93 88888.00 2016-08-05 07:20:04.375 218 12611.08 155.45 54434.93 88888.00 2016-08-05 07:20:04.500 218 12611.08 155.45 54434.90 88888.00 2016-08-05 07:20:04.625 218 12611.10 155.43 54434.90 88888.00 2016-08-05 07:20:04.750 218 12611.08 155.40 54434.88 88888.00 2016-08-05 07:20:04.875 218 12611.12 155.40 54434.90 88888.00 2016-08-05 07:20:05.000 218 12611.15 155.38 54434.90 88888.00 2016-08-05 07:20:05.125 218 12611.17 155.38 54434.90 88888.00 2016-08-05 07:20:05.250 218 12611.10 155.38 54434.88 88888.00 2016-08-05 07:20:05.375 218 12611.10 155.38 54434.88 88888.00 2016-08-05 07:20:05.500 218 12611.05 155.38 54434.88 88888.00 2016-08-05 07:20:05.625 218 12611.02 155.35 54434.85 88888.00 2016-08-05 07:20:05.750 218 12611.02 155.38 54434.85 88888.00 2016-08-05 07:20:05.875 218 12611.00 155.35 54434.82 88888.00 2016-08-05 07:20:06.000 218 12610.98 155.35 54434.80 88888.00 2016-08-05 07:20:06.125 218 12610.98 155.32 54434.80 88888.00 2016-08-05 07:20:06.250 218 12611.00 155.32 54434.80 88888.00 2016-08-05 07:20:06.375 218 12611.02 155.35 54434.80 88888.00 2016-08-05 07:20:06.500 218 12611.02 155.32 54434.80 88888.00 2016-08-05 07:20:06.625 218 12611.02 155.30 54434.80 88888.00 2016-08-05 07:20:06.750 218 12611.00 155.28 54434.80 88888.00 2016-08-05 07:20:06.875 218 12611.00 155.30 54434.80 88888.00 2016-08-05 07:20:07.000 218 12610.98 155.28 54434.80 88888.00 2016-08-05 07:20:07.125 218 12610.92 155.25 54434.82 88888.00 2016-08-05 07:20:07.250 218 12610.88 155.22 54434.78 88888.00 2016-08-05 07:20:07.375 218 12610.98 155.25 54434.75 88888.00 2016-08-05 07:20:07.500 218 12611.02 155.25 54434.78 88888.00 2016-08-05 07:20:07.625 218 12610.95 155.22 54434.78 88888.00 2016-08-05 07:20:07.750 218 12611.00 155.22 54434.75 88888.00 2016-08-05 07:20:07.875 218 12610.98 155.22 54434.70 88888.00 2016-08-05 07:20:08.000 218 12610.95 155.20 54434.72 88888.00 2016-08-05 07:20:08.125 218 12610.90 155.18 54434.75 88888.00 2016-08-05 07:20:08.250 218 12610.90 155.15 54434.78 88888.00 2016-08-05 07:20:08.375 218 12610.90 155.15 54434.75 88888.00 2016-08-05 07:20:08.500 218 12610.88 155.18 54434.70 88888.00 2016-08-05 07:20:08.625 218 12610.83 155.18 54434.68 88888.00 2016-08-05 07:20:08.750 218 12610.85 155.15 54434.68 88888.00 2016-08-05 07:20:08.875 218 12610.83 155.15 54434.68 88888.00 2016-08-05 07:20:09.000 218 12610.80 155.12 54434.68 88888.00 2016-08-05 07:20:09.125 218 12610.77 155.10 54434.70 88888.00 2016-08-05 07:20:09.250 218 12610.73 155.07 54434.70 88888.00 2016-08-05 07:20:09.375 218 12610.75 155.10 54434.68 88888.00 2016-08-05 07:20:09.500 218 12610.75 155.07 54434.68 88888.00 2016-08-05 07:20:09.625 218 12610.75 155.05 54434.65 88888.00 2016-08-05 07:20:09.750 218 12610.67 155.05 54434.65 88888.00 2016-08-05 07:20:09.875 218 12610.62 155.05 54434.65 88888.00 2016-08-05 07:20:10.000 218 12610.62 155.05 54434.65 88888.00 2016-08-05 07:20:10.125 218 12610.62 155.05 54434.65 88888.00 2016-08-05 07:20:10.250 218 12610.65 155.00 54434.60 88888.00 2016-08-05 07:20:10.375 218 12610.62 155.00 54434.60 88888.00 2016-08-05 07:20:10.500 218 12610.65 155.00 54434.62 88888.00 2016-08-05 07:20:10.625 218 12610.67 155.00 54434.57 88888.00 2016-08-05 07:20:10.750 218 12610.67 154.97 54434.57 88888.00 2016-08-05 07:20:10.875 218 12610.67 154.97 54434.57 88888.00 2016-08-05 07:20:11.000 218 12610.73 154.93 54434.55 88888.00 2016-08-05 07:20:11.125 218 12610.70 154.95 54434.55 88888.00 2016-08-05 07:20:11.250 218 12610.60 154.95 54434.55 88888.00 2016-08-05 07:20:11.375 218 12610.58 154.95 54434.55 88888.00 2016-08-05 07:20:11.500 218 12610.60 154.90 54434.53 88888.00 2016-08-05 07:20:11.625 218 12610.60 154.90 54434.55 88888.00 2016-08-05 07:20:11.750 218 12610.62 154.88 54434.55 88888.00 2016-08-05 07:20:11.875 218 12610.62 154.88 54434.53 88888.00 2016-08-05 07:20:12.000 218 12610.60 154.85 54434.50 88888.00 2016-08-05 07:20:12.125 218 12610.55 154.85 54434.50 88888.00 2016-08-05 07:20:12.250 218 12610.50 154.82 54434.50 88888.00 2016-08-05 07:20:12.375 218 12610.50 154.80 54434.50 88888.00 2016-08-05 07:20:12.500 218 12610.48 154.80 54434.47 88888.00 2016-08-05 07:20:12.625 218 12610.50 154.78 54434.47 88888.00 2016-08-05 07:20:12.750 218 12610.52 154.78 54434.47 88888.00 2016-08-05 07:20:12.875 218 12610.50 154.78 54434.47 88888.00 2016-08-05 07:20:13.000 218 12610.52 154.72 54434.47 88888.00 2016-08-05 07:20:13.125 218 12610.45 154.78 54434.47 88888.00 2016-08-05 07:20:13.250 218 12610.40 154.70 54434.45 88888.00 2016-08-05 07:20:13.375 218 12610.42 154.70 54434.45 88888.00 2016-08-05 07:20:13.500 218 12610.40 154.68 54434.45 88888.00 2016-08-05 07:20:13.625 218 12610.40 154.70 54434.43 88888.00 2016-08-05 07:20:13.750 218 12610.40 154.70 54434.45 88888.00 2016-08-05 07:20:13.875 218 12610.38 154.68 54434.45 88888.00 2016-08-05 07:20:14.000 218 12610.38 154.68 54434.43 88888.00 2016-08-05 07:20:14.125 218 12610.40 154.68 54434.43 88888.00 2016-08-05 07:20:14.250 218 12610.40 154.62 54434.40 88888.00 2016-08-05 07:20:14.375 218 12610.42 154.62 54434.40 88888.00 2016-08-05 07:20:14.500 218 12610.42 154.60 54434.38 88888.00 2016-08-05 07:20:14.625 218 12610.40 154.60 54434.35 88888.00 2016-08-05 07:20:14.750 218 12610.38 154.62 54434.35 88888.00 2016-08-05 07:20:14.875 218 12610.35 154.62 54434.38 88888.00 2016-08-05 07:20:15.000 218 12610.35 154.60 54434.35 88888.00 2016-08-05 07:20:15.125 218 12610.35 154.57 54434.35 88888.00 2016-08-05 07:20:15.250 218 12610.27 154.55 54434.35 88888.00 2016-08-05 07:20:15.375 218 12610.23 154.55 54434.32 88888.00 2016-08-05 07:20:15.500 218 12610.23 154.57 54434.32 88888.00 2016-08-05 07:20:15.625 218 12610.27 154.55 54434.32 88888.00 2016-08-05 07:20:15.750 218 12610.35 154.55 54434.30 88888.00 2016-08-05 07:20:15.875 218 12610.27 154.55 54434.25 88888.00 2016-08-05 07:20:16.000 218 12610.25 154.53 54434.25 88888.00 2016-08-05 07:20:16.125 218 12610.25 154.53 54434.25 88888.00 2016-08-05 07:20:16.250 218 12610.23 154.47 54434.25 88888.00 2016-08-05 07:20:16.375 218 12610.25 154.47 54434.28 88888.00 2016-08-05 07:20:16.500 218 12610.30 154.47 54434.25 88888.00 2016-08-05 07:20:16.625 218 12610.33 154.47 54434.22 88888.00 2016-08-05 07:20:16.750 218 12610.30 154.45 54434.22 88888.00 2016-08-05 07:20:16.875 218 12610.30 154.45 54434.22 88888.00 2016-08-05 07:20:17.000 218 12610.33 154.45 54434.20 88888.00 2016-08-05 07:20:17.125 218 12610.30 154.43 54434.20 88888.00 2016-08-05 07:20:17.250 218 12610.25 154.43 54434.18 88888.00 2016-08-05 07:20:17.375 218 12610.30 154.43 54434.15 88888.00 2016-08-05 07:20:17.500 218 12610.25 154.40 54434.15 88888.00 2016-08-05 07:20:17.625 218 12610.23 154.43 54434.15 88888.00 2016-08-05 07:20:17.750 218 12610.20 154.40 54434.15 88888.00 2016-08-05 07:20:17.875 218 12610.17 154.40 54434.15 88888.00 2016-08-05 07:20:18.000 218 12610.20 154.35 54434.12 88888.00 2016-08-05 07:20:18.125 218 12610.17 154.35 54434.12 88888.00 2016-08-05 07:20:18.250 218 12610.15 154.35 54434.10 88888.00 2016-08-05 07:20:18.375 218 12610.23 154.35 54434.10 88888.00 2016-08-05 07:20:18.500 218 12610.17 154.38 54434.07 88888.00 2016-08-05 07:20:18.625 218 12610.17 154.35 54434.07 88888.00 2016-08-05 07:20:18.750 218 12610.20 154.35 54434.07 88888.00 2016-08-05 07:20:18.875 218 12610.17 154.35 54434.05 88888.00 2016-08-05 07:20:19.000 218 12610.15 154.35 54434.05 88888.00 2016-08-05 07:20:19.125 218 12610.10 154.30 54434.05 88888.00 2016-08-05 07:20:19.250 218 12610.15 154.28 54434.05 88888.00 2016-08-05 07:20:19.375 218 12610.25 154.30 54434.05 88888.00 2016-08-05 07:20:19.500 218 12610.23 154.30 54434.03 88888.00 2016-08-05 07:20:19.625 218 12610.23 154.30 54434.00 88888.00 2016-08-05 07:20:19.750 218 12610.23 154.25 54433.97 88888.00 2016-08-05 07:20:19.875 218 12610.23 154.25 54433.97 88888.00 2016-08-05 07:20:20.000 218 12610.27 154.22 54433.97 88888.00 2016-08-05 07:20:20.125 218 12610.27 154.25 54433.97 88888.00 2016-08-05 07:20:20.250 218 12610.27 154.22 54433.97 88888.00 2016-08-05 07:20:20.375 218 12610.33 154.22 54433.97 88888.00 2016-08-05 07:20:20.500 218 12610.23 154.22 54433.95 88888.00 2016-08-05 07:20:20.625 218 12610.20 154.22 54433.95 88888.00 2016-08-05 07:20:20.750 218 12610.20 154.22 54433.90 88888.00 2016-08-05 07:20:20.875 218 12610.20 154.20 54433.90 88888.00 2016-08-05 07:20:21.000 218 12610.23 154.18 54433.88 88888.00 2016-08-05 07:20:21.125 218 12610.23 154.18 54433.88 88888.00 2016-08-05 07:20:21.250 218 12610.20 154.18 54433.90 88888.00 2016-08-05 07:20:21.375 218 12610.25 154.15 54433.88 88888.00 2016-08-05 07:20:21.500 218 12610.27 154.12 54433.88 88888.00 2016-08-05 07:20:21.625 218 12610.27 154.15 54433.88 88888.00 2016-08-05 07:20:21.750 218 12610.27 154.12 54433.88 88888.00 2016-08-05 07:20:21.875 218 12610.30 154.10 54433.88 88888.00 2016-08-05 07:20:22.000 218 12610.25 154.10 54433.85 88888.00 2016-08-05 07:20:22.125 218 12610.20 154.07 54433.85 88888.00 2016-08-05 07:20:22.250 218 12610.17 154.07 54433.85 88888.00 2016-08-05 07:20:22.375 218 12610.20 154.10 54433.85 88888.00 2016-08-05 07:20:22.500 218 12610.17 154.10 54433.82 88888.00 2016-08-05 07:20:22.625 218 12610.20 154.12 54433.80 88888.00 2016-08-05 07:20:22.750 218 12610.20 154.10 54433.80 88888.00 2016-08-05 07:20:22.875 218 12610.17 154.07 54433.80 88888.00 2016-08-05 07:20:23.000 218 12610.20 154.05 54433.78 88888.00 2016-08-05 07:20:23.125 218 12610.20 154.05 54433.78 88888.00 2016-08-05 07:20:23.250 218 12610.15 154.03 54433.80 88888.00 2016-08-05 07:20:23.375 218 12610.15 154.03 54433.78 88888.00 2016-08-05 07:20:23.500 218 12610.10 154.03 54433.78 88888.00 2016-08-05 07:20:23.625 218 12610.08 154.00 54433.78 88888.00 2016-08-05 07:20:23.750 218 12610.08 153.97 54433.75 88888.00 2016-08-05 07:20:23.875 218 12610.10 153.97 54433.75 88888.00 2016-08-05 07:20:24.000 218 12610.10 153.97 54433.72 88888.00 2016-08-05 07:20:24.125 218 12610.08 153.97 54433.72 88888.00 2016-08-05 07:20:24.250 218 12610.05 153.93 54433.70 88888.00 2016-08-05 07:20:24.375 218 12610.12 153.93 54433.70 88888.00 2016-08-05 07:20:24.500 218 12610.08 153.95 54433.70 88888.00 2016-08-05 07:20:24.625 218 12610.02 153.93 54433.68 88888.00 2016-08-05 07:20:24.750 218 12610.02 153.93 54433.65 88888.00 2016-08-05 07:20:24.875 218 12610.02 153.93 54433.65 88888.00 2016-08-05 07:20:25.000 218 12610.08 153.88 54433.65 88888.00 2016-08-05 07:20:25.125 218 12610.02 153.85 54433.62 88888.00 2016-08-05 07:20:25.250 218 12610.00 153.85 54433.62 88888.00 2016-08-05 07:20:25.375 218 12610.08 153.88 54433.62 88888.00 2016-08-05 07:20:25.500 218 12610.12 153.88 54433.62 88888.00 2016-08-05 07:20:25.625 218 12610.12 153.88 54433.60 88888.00 2016-08-05 07:20:25.750 218 12610.12 153.82 54433.60 88888.00 2016-08-05 07:20:25.875 218 12610.10 153.82 54433.60 88888.00 2016-08-05 07:20:26.000 218 12610.08 153.80 54433.60 88888.00 2016-08-05 07:20:26.125 218 12610.05 153.80 54433.60 88888.00 2016-08-05 07:20:26.250 218 12610.05 153.80 54433.60 88888.00 2016-08-05 07:20:26.375 218 12610.08 153.80 54433.57 88888.00 2016-08-05 07:20:26.500 218 12610.02 153.80 54433.55 88888.00 2016-08-05 07:20:26.625 218 12610.05 153.80 54433.53 88888.00 2016-08-05 07:20:26.750 218 12610.10 153.78 54433.53 88888.00 2016-08-05 07:20:26.875 218 12610.12 153.75 54433.53 88888.00 2016-08-05 07:20:27.000 218 12610.10 153.75 54433.50 88888.00 2016-08-05 07:20:27.125 218 12610.05 153.72 54433.50 88888.00 2016-08-05 07:20:27.250 218 12610.02 153.70 54433.50 88888.00 2016-08-05 07:20:27.375 218 12610.02 153.72 54433.47 88888.00 2016-08-05 07:20:27.500 218 12609.98 153.72 54433.45 88888.00 2016-08-05 07:20:27.625 218 12610.00 153.70 54433.47 88888.00 2016-08-05 07:20:27.750 218 12609.98 153.72 54433.45 88888.00 2016-08-05 07:20:27.875 218 12609.98 153.70 54433.45 88888.00 2016-08-05 07:20:28.000 218 12609.95 153.70 54433.43 88888.00 2016-08-05 07:20:28.125 218 12609.92 153.68 54433.43 88888.00 2016-08-05 07:20:28.250 218 12609.90 153.65 54433.40 88888.00 2016-08-05 07:20:28.375 218 12609.95 153.68 54433.40 88888.00 2016-08-05 07:20:28.500 218 12609.92 153.68 54433.43 88888.00 2016-08-05 07:20:28.625 218 12610.00 153.70 54433.40 88888.00 2016-08-05 07:20:28.750 218 12610.08 153.68 54433.40 88888.00 2016-08-05 07:20:28.875 218 12610.05 153.68 54433.40 88888.00 2016-08-05 07:20:29.000 218 12610.00 153.65 54433.38 88888.00 2016-08-05 07:20:29.125 218 12609.92 153.65 54433.35 88888.00 2016-08-05 07:20:29.250 218 12609.90 153.62 54433.35 88888.00 2016-08-05 07:20:29.375 218 12609.92 153.65 54433.35 88888.00 2016-08-05 07:20:29.500 218 12609.95 153.62 54433.38 88888.00 2016-08-05 07:20:29.625 218 12609.92 153.62 54433.35 88888.00 2016-08-05 07:20:29.750 218 12609.88 153.60 54433.32 88888.00 2016-08-05 07:20:29.875 218 12609.83 153.57 54433.32 88888.00 2016-08-05 07:20:30.000 218 12609.85 153.57 54433.35 88888.00 2016-08-05 07:20:30.125 218 12609.85 153.57 54433.35 88888.00 2016-08-05 07:20:30.250 218 12609.88 153.57 54433.32 88888.00 2016-08-05 07:20:30.375 218 12609.88 153.57 54433.30 88888.00 2016-08-05 07:20:30.500 218 12609.88 153.57 54433.28 88888.00 2016-08-05 07:20:30.625 218 12609.95 153.57 54433.28 88888.00 2016-08-05 07:20:30.750 218 12609.98 153.55 54433.28 88888.00 2016-08-05 07:20:30.875 218 12609.98 153.55 54433.25 88888.00 2016-08-05 07:20:31.000 218 12609.92 153.55 54433.25 88888.00 2016-08-05 07:20:31.125 218 12609.90 153.55 54433.22 88888.00 2016-08-05 07:20:31.250 218 12609.90 153.50 54433.22 88888.00 2016-08-05 07:20:31.375 218 12609.92 153.53 54433.20 88888.00 2016-08-05 07:20:31.500 218 12609.92 153.50 54433.20 88888.00 2016-08-05 07:20:31.625 218 12609.90 153.50 54433.20 88888.00 2016-08-05 07:20:31.750 218 12609.88 153.50 54433.20 88888.00 2016-08-05 07:20:31.875 218 12609.85 153.45 54433.20 88888.00 2016-08-05 07:20:32.000 218 12609.83 153.45 54433.18 88888.00 2016-08-05 07:20:32.125 218 12609.83 153.43 54433.18 88888.00 2016-08-05 07:20:32.250 218 12609.80 153.40 54433.20 88888.00 2016-08-05 07:20:32.375 218 12609.83 153.40 54433.15 88888.00 2016-08-05 07:20:32.500 218 12609.83 153.43 54433.15 88888.00 2016-08-05 07:20:32.625 218 12609.80 153.43 54433.15 88888.00 2016-08-05 07:20:32.750 218 12609.75 153.43 54433.10 88888.00 2016-08-05 07:20:32.875 218 12609.80 153.43 54433.10 88888.00 2016-08-05 07:20:33.000 218 12609.83 153.43 54433.10 88888.00 2016-08-05 07:20:33.125 218 12609.80 153.40 54433.12 88888.00 2016-08-05 07:20:33.250 218 12609.80 153.38 54433.10 88888.00 2016-08-05 07:20:33.375 218 12609.83 153.35 54433.07 88888.00 2016-08-05 07:20:33.500 218 12609.83 153.32 54433.07 88888.00 2016-08-05 07:20:33.625 218 12609.77 153.35 54433.07 88888.00 2016-08-05 07:20:33.750 218 12609.77 153.32 54433.10 88888.00 2016-08-05 07:20:33.875 218 12609.83 153.32 54433.07 88888.00 2016-08-05 07:20:34.000 218 12609.83 153.30 54433.07 88888.00 2016-08-05 07:20:34.125 218 12609.75 153.30 54433.03 88888.00 2016-08-05 07:20:34.250 218 12609.70 153.25 54433.05 88888.00 2016-08-05 07:20:34.375 218 12609.73 153.28 54433.03 88888.00 2016-08-05 07:20:34.500 218 12609.75 153.28 54433.03 88888.00 2016-08-05 07:20:34.625 218 12609.75 153.28 54433.03 88888.00 2016-08-05 07:20:34.750 218 12609.80 153.30 54433.03 88888.00 2016-08-05 07:20:34.875 218 12609.83 153.28 54433.00 88888.00 2016-08-05 07:20:35.000 218 12609.80 153.25 54432.97 88888.00 2016-08-05 07:20:35.125 218 12609.77 153.25 54432.97 88888.00 2016-08-05 07:20:35.250 218 12609.73 153.22 54433.00 88888.00 2016-08-05 07:20:35.375 218 12609.77 153.20 54432.97 88888.00 2016-08-05 07:20:35.500 218 12609.75 153.20 54432.97 88888.00 2016-08-05 07:20:35.625 218 12609.73 153.18 54432.95 88888.00 2016-08-05 07:20:35.750 218 12609.75 153.18 54432.95 88888.00 2016-08-05 07:20:35.875 218 12609.73 153.18 54432.97 88888.00 2016-08-05 07:20:36.000 218 12609.70 153.18 54432.95 88888.00 2016-08-05 07:20:36.125 218 12609.70 153.18 54432.90 88888.00 2016-08-05 07:20:36.250 218 12609.65 153.12 54432.93 88888.00 2016-08-05 07:20:36.375 218 12609.62 153.15 54432.93 88888.00 2016-08-05 07:20:36.500 218 12609.65 153.15 54432.95 88888.00 2016-08-05 07:20:36.625 218 12609.65 153.10 54432.95 88888.00 2016-08-05 07:20:36.750 218 12609.65 153.12 54432.93 88888.00 2016-08-05 07:20:36.875 218 12609.70 153.10 54432.90 88888.00 2016-08-05 07:20:37.000 218 12609.67 153.12 54432.90 88888.00 2016-08-05 07:20:37.125 218 12609.65 153.12 54432.88 88888.00 2016-08-05 07:20:37.250 218 12609.65 153.12 54432.85 88888.00 2016-08-05 07:20:37.375 218 12609.73 153.10 54432.82 88888.00 2016-08-05 07:20:37.500 218 12609.70 153.10 54432.85 88888.00 2016-08-05 07:20:37.625 218 12609.62 153.07 54432.85 88888.00 2016-08-05 07:20:37.750 218 12609.55 153.07 54432.85 88888.00 2016-08-05 07:20:37.875 218 12609.55 153.10 54432.85 88888.00 2016-08-05 07:20:38.000 218 12609.58 153.10 54432.85 88888.00 2016-08-05 07:20:38.125 218 12609.55 153.07 54432.85 88888.00 2016-08-05 07:20:38.250 218 12609.58 153.05 54432.85 88888.00 2016-08-05 07:20:38.375 218 12609.62 153.05 54432.85 88888.00 2016-08-05 07:20:38.500 218 12609.60 153.05 54432.82 88888.00 2016-08-05 07:20:38.625 218 12609.55 153.05 54432.82 88888.00 2016-08-05 07:20:38.750 218 12609.52 153.05 54432.82 88888.00 2016-08-05 07:20:38.875 218 12609.52 153.05 54432.82 88888.00 2016-08-05 07:20:39.000 218 12609.52 153.03 54432.80 88888.00 2016-08-05 07:20:39.125 218 12609.58 153.03 54432.80 88888.00 2016-08-05 07:20:39.250 218 12609.58 153.00 54432.80 88888.00 2016-08-05 07:20:39.375 218 12609.52 153.03 54432.78 88888.00 2016-08-05 07:20:39.500 218 12609.50 153.03 54432.80 88888.00 2016-08-05 07:20:39.625 218 12609.52 153.00 54432.80 88888.00 2016-08-05 07:20:39.750 218 12609.50 153.03 54432.78 88888.00 2016-08-05 07:20:39.875 218 12609.52 153.03 54432.78 88888.00 2016-08-05 07:20:40.000 218 12609.55 153.03 54432.75 88888.00 2016-08-05 07:20:40.125 218 12609.58 153.00 54432.78 88888.00 2016-08-05 07:20:40.250 218 12609.50 153.00 54432.75 88888.00 2016-08-05 07:20:40.375 218 12609.62 152.97 54432.72 88888.00 2016-08-05 07:20:40.500 218 12609.62 152.97 54432.72 88888.00 2016-08-05 07:20:40.625 218 12609.60 152.95 54432.75 88888.00 2016-08-05 07:20:40.750 218 12609.55 152.95 54432.75 88888.00 2016-08-05 07:20:40.875 218 12609.50 152.95 54432.75 88888.00 2016-08-05 07:20:41.000 218 12609.48 152.95 54432.75 88888.00 2016-08-05 07:20:41.125 218 12609.50 152.95 54432.75 88888.00 2016-08-05 07:20:41.250 218 12609.50 152.93 54432.72 88888.00 2016-08-05 07:20:41.375 218 12609.52 152.93 54432.72 88888.00 2016-08-05 07:20:41.500 218 12609.50 152.93 54432.70 88888.00 2016-08-05 07:20:41.625 218 12609.52 152.93 54432.70 88888.00 2016-08-05 07:20:41.750 218 12609.58 152.93 54432.68 88888.00 2016-08-05 07:20:41.875 218 12609.62 152.90 54432.68 88888.00 2016-08-05 07:20:42.000 218 12609.60 152.90 54432.68 88888.00 2016-08-05 07:20:42.125 218 12609.50 152.90 54432.68 88888.00 2016-08-05 07:20:42.250 218 12609.50 152.88 54432.68 88888.00 2016-08-05 07:20:42.375 218 12609.55 152.93 54432.65 88888.00 2016-08-05 07:20:42.500 218 12609.58 152.93 54432.62 88888.00 2016-08-05 07:20:42.625 218 12609.55 152.90 54432.62 88888.00 2016-08-05 07:20:42.750 218 12609.52 152.88 54432.65 88888.00 2016-08-05 07:20:42.875 218 12609.52 152.88 54432.62 88888.00 2016-08-05 07:20:43.000 218 12609.52 152.88 54432.62 88888.00 2016-08-05 07:20:43.125 218 12609.55 152.85 54432.62 88888.00 2016-08-05 07:20:43.250 218 12609.52 152.85 54432.65 88888.00 2016-08-05 07:20:43.375 218 12609.58 152.85 54432.62 88888.00 2016-08-05 07:20:43.500 218 12609.58 152.85 54432.62 88888.00 2016-08-05 07:20:43.625 218 12609.45 152.82 54432.60 88888.00 2016-08-05 07:20:43.750 218 12609.40 152.82 54432.57 88888.00 2016-08-05 07:20:43.875 218 12609.45 152.82 54432.60 88888.00 2016-08-05 07:20:44.000 218 12609.48 152.82 54432.60 88888.00 2016-08-05 07:20:44.125 218 12609.48 152.82 54432.57 88888.00 2016-08-05 07:20:44.250 218 12609.45 152.82 54432.57 88888.00 2016-08-05 07:20:44.375 218 12609.48 152.82 54432.57 88888.00 2016-08-05 07:20:44.500 218 12609.42 152.80 54432.60 88888.00 2016-08-05 07:20:44.625 218 12609.42 152.80 54432.57 88888.00 2016-08-05 07:20:44.750 218 12609.42 152.78 54432.55 88888.00 2016-08-05 07:20:44.875 218 12609.35 152.80 54432.55 88888.00 2016-08-05 07:20:45.000 218 12609.30 152.80 54432.53 88888.00 2016-08-05 07:20:45.125 218 12609.33 152.82 54432.53 88888.00 2016-08-05 07:20:45.250 218 12609.27 152.82 54432.53 88888.00 2016-08-05 07:20:45.375 218 12609.30 152.80 54432.50 88888.00 2016-08-05 07:20:45.500 218 12609.35 152.80 54432.53 88888.00 2016-08-05 07:20:45.625 218 12609.40 152.78 54432.53 88888.00 2016-08-05 07:20:45.750 218 12609.35 152.75 54432.53 88888.00 2016-08-05 07:20:45.875 218 12609.33 152.78 54432.53 88888.00 2016-08-05 07:20:46.000 218 12609.27 152.78 54432.53 88888.00 2016-08-05 07:20:46.125 218 12609.27 152.78 54432.50 88888.00 2016-08-05 07:20:46.250 218 12609.25 152.75 54432.50 88888.00 2016-08-05 07:20:46.375 218 12609.30 152.75 54432.47 88888.00 2016-08-05 07:20:46.500 218 12609.23 152.78 54432.45 88888.00 2016-08-05 07:20:46.625 218 12609.23 152.75 54432.45 88888.00 2016-08-05 07:20:46.750 218 12609.23 152.75 54432.47 88888.00 2016-08-05 07:20:46.875 218 12609.27 152.78 54432.47 88888.00 2016-08-05 07:20:47.000 218 12609.23 152.78 54432.45 88888.00 2016-08-05 07:20:47.125 218 12609.12 152.75 54432.45 88888.00 2016-08-05 07:20:47.250 218 12609.12 152.78 54432.45 88888.00 2016-08-05 07:20:47.375 218 12609.17 152.78 54432.45 88888.00 2016-08-05 07:20:47.500 218 12609.23 152.75 54432.40 88888.00 2016-08-05 07:20:47.625 218 12609.20 152.75 54432.45 88888.00 2016-08-05 07:20:47.750 218 12609.17 152.75 54432.43 88888.00 2016-08-05 07:20:47.875 218 12609.12 152.72 54432.43 88888.00 2016-08-05 07:20:48.000 218 12609.12 152.72 54432.38 88888.00 2016-08-05 07:20:48.125 218 12609.10 152.72 54432.38 88888.00 2016-08-05 07:20:48.250 218 12609.12 152.70 54432.40 88888.00 2016-08-05 07:20:48.375 218 12609.17 152.70 54432.38 88888.00 2016-08-05 07:20:48.500 218 12609.10 152.70 54432.40 88888.00 2016-08-05 07:20:48.625 218 12609.05 152.70 54432.35 88888.00 2016-08-05 07:20:48.750 218 12609.02 152.72 54432.35 88888.00 2016-08-05 07:20:48.875 218 12608.98 152.72 54432.38 88888.00 2016-08-05 07:20:49.000 218 12608.98 152.70 54432.35 88888.00 2016-08-05 07:20:49.125 218 12609.00 152.70 54432.32 88888.00 2016-08-05 07:20:49.250 218 12608.98 152.68 54432.32 88888.00 2016-08-05 07:20:49.375 218 12608.92 152.68 54432.30 88888.00 2016-08-05 07:20:49.500 218 12608.92 152.70 54432.32 88888.00 2016-08-05 07:20:49.625 218 12608.92 152.70 54432.32 88888.00 2016-08-05 07:20:49.750 218 12608.92 152.70 54432.32 88888.00 2016-08-05 07:20:49.875 218 12608.90 152.68 54432.32 88888.00 2016-08-05 07:20:50.000 218 12608.88 152.68 54432.30 88888.00 2016-08-05 07:20:50.125 218 12608.90 152.68 54432.32 88888.00 2016-08-05 07:20:50.250 218 12608.90 152.65 54432.30 88888.00 2016-08-05 07:20:50.375 218 12608.90 152.65 54432.28 88888.00 2016-08-05 07:20:50.500 218 12608.85 152.65 54432.30 88888.00 2016-08-05 07:20:50.625 218 12608.92 152.65 54432.30 88888.00 2016-08-05 07:20:50.750 218 12608.92 152.65 54432.30 88888.00 2016-08-05 07:20:50.875 218 12608.90 152.68 54432.30 88888.00 2016-08-05 07:20:51.000 218 12608.88 152.68 54432.30 88888.00 2016-08-05 07:20:51.125 218 12608.90 152.68 54432.28 88888.00 2016-08-05 07:20:51.250 218 12608.88 152.65 54432.28 88888.00 2016-08-05 07:20:51.375 218 12608.90 152.65 54432.28 88888.00 2016-08-05 07:20:51.500 218 12608.88 152.65 54432.25 88888.00 2016-08-05 07:20:51.625 218 12608.85 152.65 54432.28 88888.00 2016-08-05 07:20:51.750 218 12608.85 152.65 54432.30 88888.00 2016-08-05 07:20:51.875 218 12608.85 152.65 54432.28 88888.00 2016-08-05 07:20:52.000 218 12608.83 152.65 54432.25 88888.00 2016-08-05 07:20:52.125 218 12608.80 152.62 54432.25 88888.00 2016-08-05 07:20:52.250 218 12608.88 152.60 54432.25 88888.00 2016-08-05 07:20:52.375 218 12608.90 152.62 54432.25 88888.00 2016-08-05 07:20:52.500 218 12608.80 152.62 54432.22 88888.00 2016-08-05 07:20:52.625 218 12608.77 152.62 54432.20 88888.00 2016-08-05 07:20:52.750 218 12608.88 152.60 54432.22 88888.00 2016-08-05 07:20:52.875 218 12608.90 152.60 54432.20 88888.00 2016-08-05 07:20:53.000 218 12608.85 152.60 54432.18 88888.00 2016-08-05 07:20:53.125 218 12608.80 152.57 54432.20 88888.00 2016-08-05 07:20:53.250 218 12608.77 152.57 54432.18 88888.00 2016-08-05 07:20:53.375 218 12608.83 152.60 54432.18 88888.00 2016-08-05 07:20:53.500 218 12608.85 152.60 54432.18 88888.00 2016-08-05 07:20:53.625 218 12608.88 152.57 54432.15 88888.00 2016-08-05 07:20:53.750 218 12608.80 152.57 54432.12 88888.00 2016-08-05 07:20:53.875 218 12608.67 152.60 54432.15 88888.00 2016-08-05 07:20:54.000 218 12608.67 152.57 54432.15 88888.00 2016-08-05 07:20:54.125 218 12608.67 152.57 54432.15 88888.00 2016-08-05 07:20:54.250 218 12608.70 152.55 54432.15 88888.00 2016-08-05 07:20:54.375 218 12608.77 152.57 54432.15 88888.00 2016-08-05 07:20:54.500 218 12608.75 152.60 54432.12 88888.00 2016-08-05 07:20:54.625 218 12608.73 152.60 54432.12 88888.00 2016-08-05 07:20:54.750 218 12608.70 152.57 54432.10 88888.00 2016-08-05 07:20:54.875 218 12608.73 152.57 54432.07 88888.00 2016-08-05 07:20:55.000 218 12608.75 152.57 54432.07 88888.00 2016-08-05 07:20:55.125 218 12608.77 152.57 54432.10 88888.00 2016-08-05 07:20:55.250 218 12608.77 152.55 54432.07 88888.00 2016-08-05 07:20:55.375 218 12608.77 152.57 54432.07 88888.00 2016-08-05 07:20:55.500 218 12608.73 152.53 54432.07 88888.00 2016-08-05 07:20:55.625 218 12608.70 152.55 54432.07 88888.00 2016-08-05 07:20:55.750 218 12608.73 152.53 54432.07 88888.00 2016-08-05 07:20:55.875 218 12608.67 152.55 54432.07 88888.00 2016-08-05 07:20:56.000 218 12608.62 152.57 54432.05 88888.00 2016-08-05 07:20:56.125 218 12608.60 152.57 54432.05 88888.00 2016-08-05 07:20:56.250 218 12608.65 152.57 54432.05 88888.00 2016-08-05 07:20:56.375 218 12608.73 152.57 54432.05 88888.00 2016-08-05 07:20:56.500 218 12608.67 152.57 54432.05 88888.00 2016-08-05 07:20:56.625 218 12608.70 152.57 54432.03 88888.00 2016-08-05 07:20:56.750 218 12608.67 152.60 54432.03 88888.00 2016-08-05 07:20:56.875 218 12608.67 152.60 54432.03 88888.00 2016-08-05 07:20:57.000 218 12608.65 152.57 54432.00 88888.00 2016-08-05 07:20:57.125 218 12608.65 152.57 54432.00 88888.00 2016-08-05 07:20:57.250 218 12608.73 152.57 54432.00 88888.00 2016-08-05 07:20:57.375 218 12608.77 152.55 54432.03 88888.00 2016-08-05 07:20:57.500 218 12608.67 152.55 54432.00 88888.00 2016-08-05 07:20:57.625 218 12608.67 152.55 54432.00 88888.00 2016-08-05 07:20:57.750 218 12608.70 152.55 54431.97 88888.00 2016-08-05 07:20:57.875 218 12608.70 152.55 54431.97 88888.00 2016-08-05 07:20:58.000 218 12608.62 152.53 54431.95 88888.00 2016-08-05 07:20:58.125 218 12608.62 152.50 54431.97 88888.00 2016-08-05 07:20:58.250 218 12608.62 152.47 54431.97 88888.00 2016-08-05 07:20:58.375 218 12608.70 152.50 54431.95 88888.00 2016-08-05 07:20:58.500 218 12608.73 152.50 54431.93 88888.00 2016-08-05 07:20:58.625 218 12608.75 152.53 54431.93 88888.00 2016-08-05 07:20:58.750 218 12608.70 152.50 54431.93 88888.00 2016-08-05 07:20:58.875 218 12608.65 152.50 54431.93 88888.00 2016-08-05 07:20:59.000 218 12608.62 152.47 54431.90 88888.00 2016-08-05 07:20:59.125 218 12608.67 152.47 54431.90 88888.00 2016-08-05 07:20:59.250 218 12608.67 152.45 54431.93 88888.00 2016-08-05 07:20:59.375 218 12608.65 152.47 54431.90 88888.00 2016-08-05 07:20:59.500 218 12608.62 152.47 54431.90 88888.00 2016-08-05 07:20:59.625 218 12608.65 152.47 54431.85 88888.00 2016-08-05 07:20:59.750 218 12608.62 152.47 54431.88 88888.00 2016-08-05 07:20:59.875 218 12608.62 152.45 54431.88 88888.00 2016-08-05 07:21:00.000 218 12608.62 152.43 54431.85 88888.00 2016-08-05 07:21:00.125 218 12608.62 152.47 54431.85 88888.00 2016-08-05 07:21:00.250 218 12608.58 152.45 54431.85 88888.00 2016-08-05 07:21:00.375 218 12608.55 152.45 54431.82 88888.00 2016-08-05 07:21:00.500 218 12608.55 152.43 54431.80 88888.00 2016-08-05 07:21:00.625 218 12608.60 152.43 54431.80 88888.00 2016-08-05 07:21:00.750 218 12608.60 152.43 54431.80 88888.00 2016-08-05 07:21:00.875 218 12608.55 152.40 54431.82 88888.00 2016-08-05 07:21:01.000 218 12608.52 152.40 54431.80 88888.00 2016-08-05 07:21:01.125 218 12608.58 152.40 54431.80 88888.00 2016-08-05 07:21:01.250 218 12608.58 152.38 54431.78 88888.00 2016-08-05 07:21:01.375 218 12608.60 152.40 54431.78 88888.00 2016-08-05 07:21:01.500 218 12608.58 152.40 54431.75 88888.00 2016-08-05 07:21:01.625 218 12608.58 152.43 54431.75 88888.00 2016-08-05 07:21:01.750 218 12608.58 152.45 54431.70 88888.00 2016-08-05 07:21:01.875 218 12608.58 152.43 54431.70 88888.00 2016-08-05 07:21:02.000 218 12608.60 152.43 54431.70 88888.00 2016-08-05 07:21:02.125 218 12608.60 152.40 54431.70 88888.00 2016-08-05 07:21:02.250 218 12608.52 152.38 54431.70 88888.00 2016-08-05 07:21:02.375 218 12608.58 152.38 54431.70 88888.00 2016-08-05 07:21:02.500 218 12608.60 152.38 54431.70 88888.00 2016-08-05 07:21:02.625 218 12608.60 152.35 54431.68 88888.00 2016-08-05 07:21:02.750 218 12608.62 152.38 54431.65 88888.00 2016-08-05 07:21:02.875 218 12608.62 152.35 54431.65 88888.00 2016-08-05 07:21:03.000 218 12608.62 152.35 54431.65 88888.00 2016-08-05 07:21:03.125 218 12608.58 152.32 54431.62 88888.00 2016-08-05 07:21:03.250 218 12608.52 152.32 54431.62 88888.00 2016-08-05 07:21:03.375 218 12608.52 152.35 54431.60 88888.00 2016-08-05 07:21:03.500 218 12608.52 152.35 54431.62 88888.00 2016-08-05 07:21:03.625 218 12608.58 152.35 54431.57 88888.00 2016-08-05 07:21:03.750 218 12608.55 152.35 54431.57 88888.00 2016-08-05 07:21:03.875 218 12608.60 152.32 54431.57 88888.00 2016-08-05 07:21:04.000 218 12608.65 152.32 54431.57 88888.00 2016-08-05 07:21:04.125 218 12608.60 152.30 54431.57 88888.00 2016-08-05 07:21:04.250 218 12608.55 152.30 54431.55 88888.00 2016-08-05 07:21:04.375 218 12608.62 152.32 54431.55 88888.00 2016-08-05 07:21:04.500 218 12608.60 152.30 54431.55 88888.00 2016-08-05 07:21:04.625 218 12608.62 152.30 54431.57 88888.00 2016-08-05 07:21:04.750 218 12608.67 152.30 54431.57 88888.00 2016-08-05 07:21:04.875 218 12608.75 152.30 54431.55 88888.00 2016-08-05 07:21:05.000 218 12608.73 152.30 54431.53 88888.00 2016-08-05 07:21:05.125 218 12608.65 152.30 54431.53 88888.00 2016-08-05 07:21:05.250 218 12608.58 152.30 54431.55 88888.00 2016-08-05 07:21:05.375 218 12608.62 152.32 54431.55 88888.00 2016-08-05 07:21:05.500 218 12608.62 152.30 54431.50 88888.00 2016-08-05 07:21:05.625 218 12608.62 152.30 54431.50 88888.00 2016-08-05 07:21:05.750 218 12608.65 152.30 54431.47 88888.00 2016-08-05 07:21:05.875 218 12608.65 152.28 54431.47 88888.00 2016-08-05 07:21:06.000 218 12608.67 152.28 54431.45 88888.00 2016-08-05 07:21:06.125 218 12608.70 152.28 54431.45 88888.00 2016-08-05 07:21:06.250 218 12608.65 152.28 54431.40 88888.00 2016-08-05 07:21:06.375 218 12608.62 152.28 54431.43 88888.00 2016-08-05 07:21:06.500 218 12608.58 152.28 54431.45 88888.00 2016-08-05 07:21:06.625 218 12608.62 152.30 54431.43 88888.00 2016-08-05 07:21:06.750 218 12608.70 152.32 54431.40 88888.00 2016-08-05 07:21:06.875 218 12608.70 152.30 54431.38 88888.00 2016-08-05 07:21:07.000 218 12608.70 152.28 54431.38 88888.00 2016-08-05 07:21:07.125 218 12608.75 152.30 54431.38 88888.00 2016-08-05 07:21:07.250 218 12608.67 152.28 54431.40 88888.00 2016-08-05 07:21:07.375 218 12608.70 152.30 54431.38 88888.00 2016-08-05 07:21:07.500 218 12608.70 152.30 54431.38 88888.00 2016-08-05 07:21:07.625 218 12608.70 152.32 54431.38 88888.00 2016-08-05 07:21:07.750 218 12608.67 152.32 54431.32 88888.00 2016-08-05 07:21:07.875 218 12608.73 152.32 54431.30 88888.00 2016-08-05 07:21:08.000 218 12608.73 152.35 54431.30 88888.00 2016-08-05 07:21:08.125 218 12608.73 152.32 54431.30 88888.00 2016-08-05 07:21:08.250 218 12608.73 152.30 54431.30 88888.00 2016-08-05 07:21:08.375 218 12608.77 152.30 54431.30 88888.00 2016-08-05 07:21:08.500 218 12608.77 152.30 54431.30 88888.00 2016-08-05 07:21:08.625 218 12608.83 152.30 54431.28 88888.00 2016-08-05 07:21:08.750 218 12608.80 152.30 54431.28 88888.00 2016-08-05 07:21:08.875 218 12608.80 152.32 54431.25 88888.00 2016-08-05 07:21:09.000 218 12608.75 152.32 54431.25 88888.00 2016-08-05 07:21:09.125 218 12608.62 152.32 54431.25 88888.00 2016-08-05 07:21:09.250 218 12608.62 152.30 54431.25 88888.00 2016-08-05 07:21:09.375 218 12608.70 152.32 54431.25 88888.00 2016-08-05 07:21:09.500 218 12608.73 152.30 54431.22 88888.00 2016-08-05 07:21:09.625 218 12608.73 152.30 54431.22 88888.00 2016-08-05 07:21:09.750 218 12608.75 152.30 54431.22 88888.00 2016-08-05 07:21:09.875 218 12608.70 152.28 54431.20 88888.00 2016-08-05 07:21:10.000 218 12608.70 152.28 54431.20 88888.00 2016-08-05 07:21:10.125 218 12608.65 152.28 54431.18 88888.00 2016-08-05 07:21:10.250 218 12608.67 152.28 54431.20 88888.00 2016-08-05 07:21:10.375 218 12608.70 152.28 54431.22 88888.00 2016-08-05 07:21:10.500 218 12608.65 152.25 54431.20 88888.00 2016-08-05 07:21:10.625 218 12608.62 152.25 54431.18 88888.00 2016-08-05 07:21:10.750 218 12608.62 152.22 54431.15 88888.00 2016-08-05 07:21:10.875 218 12608.58 152.22 54431.15 88888.00 2016-08-05 07:21:11.000 218 12608.62 152.22 54431.15 88888.00 2016-08-05 07:21:11.125 218 12608.67 152.22 54431.15 88888.00 2016-08-05 07:21:11.250 218 12608.65 152.20 54431.15 88888.00 2016-08-05 07:21:11.375 218 12608.67 152.22 54431.15 88888.00 2016-08-05 07:21:11.500 218 12608.67 152.20 54431.12 88888.00 2016-08-05 07:21:11.625 218 12608.70 152.20 54431.12 88888.00 2016-08-05 07:21:11.750 218 12608.62 152.20 54431.12 88888.00 2016-08-05 07:21:11.875 218 12608.58 152.18 54431.12 88888.00 2016-08-05 07:21:12.000 218 12608.58 152.18 54431.15 88888.00 2016-08-05 07:21:12.125 218 12608.58 152.15 54431.10 88888.00 2016-08-05 07:21:12.250 218 12608.60 152.12 54431.10 88888.00 2016-08-05 07:21:12.375 218 12608.67 152.15 54431.10 88888.00 2016-08-05 07:21:12.500 218 12608.65 152.15 54431.10 88888.00 2016-08-05 07:21:12.625 218 12608.60 152.15 54431.10 88888.00 2016-08-05 07:21:12.750 218 12608.65 152.18 54431.10 88888.00 2016-08-05 07:21:12.875 218 12608.65 152.15 54431.10 88888.00 2016-08-05 07:21:13.000 218 12608.65 152.15 54431.10 88888.00 2016-08-05 07:21:13.125 218 12608.62 152.12 54431.10 88888.00 2016-08-05 07:21:13.250 218 12608.60 152.12 54431.10 88888.00 2016-08-05 07:21:13.375 218 12608.65 152.18 54431.10 88888.00 2016-08-05 07:21:13.500 218 12608.67 152.18 54431.05 88888.00 2016-08-05 07:21:13.625 218 12608.67 152.18 54431.03 88888.00 2016-08-05 07:21:13.750 218 12608.62 152.18 54431.03 88888.00 2016-08-05 07:21:13.875 218 12608.60 152.18 54431.00 88888.00 2016-08-05 07:21:14.000 218 12608.55 152.15 54430.97 88888.00 2016-08-05 07:21:14.125 218 12608.55 152.15 54430.97 88888.00 2016-08-05 07:21:14.250 218 12608.58 152.15 54431.00 88888.00 2016-08-05 07:21:14.375 218 12608.60 152.15 54430.97 88888.00 2016-08-05 07:21:14.500 218 12608.58 152.18 54430.97 88888.00 2016-08-05 07:21:14.625 218 12608.65 152.18 54430.97 88888.00 2016-08-05 07:21:14.750 218 12608.67 152.15 54430.95 88888.00 2016-08-05 07:21:14.875 218 12608.62 152.18 54430.95 88888.00 2016-08-05 07:21:15.000 218 12608.67 152.18 54430.95 88888.00 2016-08-05 07:21:15.125 218 12608.70 152.18 54430.95 88888.00 2016-08-05 07:21:15.250 218 12608.73 152.18 54430.95 88888.00 2016-08-05 07:21:15.375 218 12608.75 152.18 54430.93 88888.00 2016-08-05 07:21:15.500 218 12608.70 152.18 54430.90 88888.00 2016-08-05 07:21:15.625 218 12608.67 152.18 54430.88 88888.00 2016-08-05 07:21:15.750 218 12608.60 152.18 54430.88 88888.00 2016-08-05 07:21:15.875 218 12608.62 152.18 54430.88 88888.00 2016-08-05 07:21:16.000 218 12608.65 152.18 54430.90 88888.00 2016-08-05 07:21:16.125 218 12608.62 152.15 54430.88 88888.00 2016-08-05 07:21:16.250 218 12608.58 152.12 54430.88 88888.00 2016-08-05 07:21:16.375 218 12608.65 152.12 54430.85 88888.00 2016-08-05 07:21:16.500 218 12608.67 152.15 54430.82 88888.00 2016-08-05 07:21:16.625 218 12608.62 152.15 54430.82 88888.00 2016-08-05 07:21:16.750 218 12608.62 152.15 54430.82 88888.00 2016-08-05 07:21:16.875 218 12608.65 152.15 54430.82 88888.00 2016-08-05 07:21:17.000 218 12608.65 152.15 54430.82 88888.00 2016-08-05 07:21:17.125 218 12608.60 152.18 54430.82 88888.00 2016-08-05 07:21:17.250 218 12608.58 152.18 54430.80 88888.00 2016-08-05 07:21:17.375 218 12608.62 152.18 54430.78 88888.00 2016-08-05 07:21:17.500 218 12608.62 152.18 54430.75 88888.00 2016-08-05 07:21:17.625 218 12608.60 152.18 54430.78 88888.00 2016-08-05 07:21:17.750 218 12608.58 152.15 54430.78 88888.00 2016-08-05 07:21:17.875 218 12608.58 152.15 54430.75 88888.00 2016-08-05 07:21:18.000 218 12608.60 152.18 54430.75 88888.00 2016-08-05 07:21:18.125 218 12608.55 152.18 54430.75 88888.00 2016-08-05 07:21:18.250 218 12608.52 152.18 54430.75 88888.00 2016-08-05 07:21:18.375 218 12608.62 152.18 54430.72 88888.00 2016-08-05 07:21:18.500 218 12608.65 152.20 54430.72 88888.00 2016-08-05 07:21:18.625 218 12608.60 152.18 54430.72 88888.00 2016-08-05 07:21:18.750 218 12608.48 152.18 54430.68 88888.00 2016-08-05 07:21:18.875 218 12608.50 152.18 54430.70 88888.00 2016-08-05 07:21:19.000 218 12608.60 152.18 54430.70 88888.00 2016-08-05 07:21:19.125 218 12608.58 152.18 54430.70 88888.00 2016-08-05 07:21:19.250 218 12608.50 152.15 54430.68 88888.00 2016-08-05 07:21:19.375 218 12608.52 152.15 54430.65 88888.00 2016-08-05 07:21:19.500 218 12608.52 152.15 54430.62 88888.00 2016-08-05 07:21:19.625 218 12608.50 152.15 54430.62 88888.00 2016-08-05 07:21:19.750 218 12608.50 152.18 54430.62 88888.00 2016-08-05 07:21:19.875 218 12608.52 152.15 54430.62 88888.00 2016-08-05 07:21:20.000 218 12608.52 152.15 54430.62 88888.00 2016-08-05 07:21:20.125 218 12608.50 152.15 54430.65 88888.00 2016-08-05 07:21:20.250 218 12608.48 152.15 54430.65 88888.00 2016-08-05 07:21:20.375 218 12608.52 152.15 54430.62 88888.00 2016-08-05 07:21:20.500 218 12608.50 152.15 54430.57 88888.00 2016-08-05 07:21:20.625 218 12608.48 152.12 54430.55 88888.00 2016-08-05 07:21:20.750 218 12608.48 152.12 54430.57 88888.00 2016-08-05 07:21:20.875 218 12608.52 152.12 54430.57 88888.00 2016-08-05 07:21:21.000 218 12608.55 152.12 54430.55 88888.00 2016-08-05 07:21:21.125 218 12608.52 152.12 54430.55 88888.00 2016-08-05 07:21:21.250 218 12608.48 152.10 54430.53 88888.00 2016-08-05 07:21:21.375 218 12608.50 152.10 54430.55 88888.00 2016-08-05 07:21:21.500 218 12608.50 152.10 54430.53 88888.00 2016-08-05 07:21:21.625 218 12608.48 152.10 54430.53 88888.00 2016-08-05 07:21:21.750 218 12608.50 152.07 54430.50 88888.00 2016-08-05 07:21:21.875 218 12608.48 152.10 54430.50 88888.00 2016-08-05 07:21:22.000 218 12608.45 152.10 54430.50 88888.00 2016-08-05 07:21:22.125 218 12608.40 152.10 54430.53 88888.00 2016-08-05 07:21:22.250 218 12608.42 152.10 54430.53 88888.00 2016-08-05 07:21:22.375 218 12608.45 152.12 54430.53 88888.00 2016-08-05 07:21:22.500 218 12608.42 152.12 54430.50 88888.00 2016-08-05 07:21:22.625 218 12608.40 152.12 54430.47 88888.00 2016-08-05 07:21:22.750 218 12608.38 152.10 54430.47 88888.00 2016-08-05 07:21:22.875 218 12608.38 152.07 54430.45 88888.00 2016-08-05 07:21:23.000 218 12608.42 152.07 54430.45 88888.00 2016-08-05 07:21:23.125 218 12608.42 152.07 54430.45 88888.00 2016-08-05 07:21:23.250 218 12608.40 152.07 54430.45 88888.00 2016-08-05 07:21:23.375 218 12608.48 152.05 54430.43 88888.00 2016-08-05 07:21:23.500 218 12608.45 152.07 54430.43 88888.00 2016-08-05 07:21:23.625 218 12608.45 152.05 54430.43 88888.00 2016-08-05 07:21:23.750 218 12608.48 152.07 54430.40 88888.00 2016-08-05 07:21:23.875 218 12608.42 152.10 54430.40 88888.00 2016-08-05 07:21:24.000 218 12608.45 152.07 54430.38 88888.00 2016-08-05 07:21:24.125 218 12608.52 152.07 54430.40 88888.00 2016-08-05 07:21:24.250 218 12608.50 152.07 54430.38 88888.00 2016-08-05 07:21:24.375 218 12608.50 152.07 54430.38 88888.00 2016-08-05 07:21:24.500 218 12608.50 152.07 54430.38 88888.00 2016-08-05 07:21:24.625 218 12608.50 152.10 54430.38 88888.00 2016-08-05 07:21:24.750 218 12608.45 152.10 54430.38 88888.00 2016-08-05 07:21:24.875 218 12608.45 152.07 54430.32 88888.00 2016-08-05 07:21:25.000 218 12608.52 152.05 54430.30 88888.00 2016-08-05 07:21:25.125 218 12608.50 152.05 54430.30 88888.00 2016-08-05 07:21:25.250 218 12608.40 152.05 54430.32 88888.00 2016-08-05 07:21:25.375 218 12608.45 152.07 54430.32 88888.00 2016-08-05 07:21:25.500 218 12608.52 152.07 54430.28 88888.00 2016-08-05 07:21:25.625 218 12608.52 152.07 54430.28 88888.00 2016-08-05 07:21:25.750 218 12608.48 152.07 54430.28 88888.00 2016-08-05 07:21:25.875 218 12608.45 152.07 54430.25 88888.00 2016-08-05 07:21:26.000 218 12608.48 152.05 54430.25 88888.00 2016-08-05 07:21:26.125 218 12608.42 152.05 54430.28 88888.00 2016-08-05 07:21:26.250 218 12608.35 152.03 54430.30 88888.00 2016-08-05 07:21:26.375 218 12608.45 152.03 54430.28 88888.00 2016-08-05 07:21:26.500 218 12608.48 152.05 54430.25 88888.00 2016-08-05 07:21:26.625 218 12608.50 152.05 54430.22 88888.00 2016-08-05 07:21:26.750 218 12608.58 152.05 54430.20 88888.00 2016-08-05 07:21:26.875 218 12608.60 152.05 54430.20 88888.00 2016-08-05 07:21:27.000 218 12608.60 152.05 54430.20 88888.00 2016-08-05 07:21:27.125 218 12608.58 152.05 54430.22 88888.00 2016-08-05 07:21:27.250 218 12608.55 152.03 54430.20 88888.00 2016-08-05 07:21:27.375 218 12608.60 152.05 54430.20 88888.00 2016-08-05 07:21:27.500 218 12608.62 152.05 54430.20 88888.00 2016-08-05 07:21:27.625 218 12608.60 152.07 54430.18 88888.00 2016-08-05 07:21:27.750 218 12608.60 152.07 54430.15 88888.00 2016-08-05 07:21:27.875 218 12608.65 152.05 54430.12 88888.00 2016-08-05 07:21:28.000 218 12608.67 152.05 54430.15 88888.00 2016-08-05 07:21:28.125 218 12608.65 152.05 54430.15 88888.00 2016-08-05 07:21:28.250 218 12608.62 152.03 54430.15 88888.00 2016-08-05 07:21:28.375 218 12608.70 152.03 54430.12 88888.00 2016-08-05 07:21:28.500 218 12608.67 152.05 54430.12 88888.00 2016-08-05 07:21:28.625 218 12608.67 152.05 54430.12 88888.00 2016-08-05 07:21:28.750 218 12608.73 152.05 54430.12 88888.00 2016-08-05 07:21:28.875 218 12608.75 152.03 54430.10 88888.00 2016-08-05 07:21:29.000 218 12608.73 152.03 54430.10 88888.00 2016-08-05 07:21:29.125 218 12608.70 152.03 54430.07 88888.00 2016-08-05 07:21:29.250 218 12608.70 152.00 54430.07 88888.00 2016-08-05 07:21:29.375 218 12608.75 152.03 54430.05 88888.00 2016-08-05 07:21:29.500 218 12608.77 152.03 54430.05 88888.00 2016-08-05 07:21:29.625 218 12608.75 152.03 54430.05 88888.00 2016-08-05 07:21:29.750 218 12608.73 152.03 54430.03 88888.00 2016-08-05 07:21:29.875 218 12608.75 152.00 54430.00 88888.00 2016-08-05 07:21:30.000 218 12608.77 152.03 54430.03 88888.00 2016-08-05 07:21:30.125 218 12608.73 152.03 54430.05 88888.00 2016-08-05 07:21:30.250 218 12608.67 152.00 54430.03 88888.00 2016-08-05 07:21:30.375 218 12608.75 152.03 54430.00 88888.00 2016-08-05 07:21:30.500 218 12608.75 152.03 54430.00 88888.00 2016-08-05 07:21:30.625 218 12608.73 152.00 54429.97 88888.00 2016-08-05 07:21:30.750 218 12608.67 152.00 54429.97 88888.00 2016-08-05 07:21:30.875 218 12608.75 152.00 54429.95 88888.00 2016-08-05 07:21:31.000 218 12608.77 151.97 54429.95 88888.00 2016-08-05 07:21:31.125 218 12608.75 151.97 54429.97 88888.00 2016-08-05 07:21:31.250 218 12608.65 151.97 54429.97 88888.00 2016-08-05 07:21:31.375 218 12608.70 151.97 54429.95 88888.00 2016-08-05 07:21:31.500 218 12608.65 151.97 54429.95 88888.00 2016-08-05 07:21:31.625 218 12608.67 151.95 54429.93 88888.00 2016-08-05 07:21:31.750 218 12608.73 151.95 54429.93 88888.00 2016-08-05 07:21:31.875 218 12608.73 151.95 54429.93 88888.00 2016-08-05 07:21:32.000 218 12608.73 151.95 54429.90 88888.00 2016-08-05 07:21:32.125 218 12608.70 151.95 54429.90 88888.00 2016-08-05 07:21:32.250 218 12608.70 151.93 54429.90 88888.00 2016-08-05 07:21:32.375 218 12608.75 151.93 54429.88 88888.00 2016-08-05 07:21:32.500 218 12608.77 151.90 54429.88 88888.00 2016-08-05 07:21:32.625 218 12608.70 151.90 54429.88 88888.00 2016-08-05 07:21:32.750 218 12608.65 151.90 54429.85 88888.00 2016-08-05 07:21:32.875 218 12608.65 151.90 54429.85 88888.00 2016-08-05 07:21:33.000 218 12608.65 151.88 54429.85 88888.00 2016-08-05 07:21:33.125 218 12608.65 151.88 54429.85 88888.00 2016-08-05 07:21:33.250 218 12608.75 151.85 54429.85 88888.00 2016-08-05 07:21:33.375 218 12608.77 151.85 54429.85 88888.00 2016-08-05 07:21:33.500 218 12608.73 151.85 54429.82 88888.00 2016-08-05 07:21:33.625 218 12608.77 151.85 54429.82 88888.00 2016-08-05 07:21:33.750 218 12608.83 151.82 54429.82 88888.00 2016-08-05 07:21:33.875 218 12608.80 151.82 54429.85 88888.00 2016-08-05 07:21:34.000 218 12608.77 151.82 54429.85 88888.00 2016-08-05 07:21:34.125 218 12608.67 151.82 54429.82 88888.00 2016-08-05 07:21:34.250 218 12608.70 151.82 54429.82 88888.00 2016-08-05 07:21:34.375 218 12608.80 151.80 54429.82 88888.00 2016-08-05 07:21:34.500 218 12608.83 151.80 54429.82 88888.00 2016-08-05 07:21:34.625 218 12608.75 151.80 54429.80 88888.00 2016-08-05 07:21:34.750 218 12608.73 151.80 54429.78 88888.00 2016-08-05 07:21:34.875 218 12608.75 151.78 54429.75 88888.00 2016-08-05 07:21:35.000 218 12608.80 151.78 54429.72 88888.00 2016-08-05 07:21:35.125 218 12608.80 151.80 54429.75 88888.00 2016-08-05 07:21:35.250 218 12608.80 151.80 54429.75 88888.00 2016-08-05 07:21:35.375 218 12608.83 151.78 54429.72 88888.00 2016-08-05 07:21:35.500 218 12608.75 151.78 54429.72 88888.00 2016-08-05 07:21:35.625 218 12608.73 151.78 54429.70 88888.00 2016-08-05 07:21:35.750 218 12608.73 151.75 54429.70 88888.00 2016-08-05 07:21:35.875 218 12608.75 151.75 54429.70 88888.00 2016-08-05 07:21:36.000 218 12608.77 151.75 54429.68 88888.00 2016-08-05 07:21:36.125 218 12608.77 151.72 54429.68 88888.00 2016-08-05 07:21:36.250 218 12608.77 151.70 54429.65 88888.00 2016-08-05 07:21:36.375 218 12608.77 151.72 54429.65 88888.00 2016-08-05 07:21:36.500 218 12608.75 151.70 54429.65 88888.00 2016-08-05 07:21:36.625 218 12608.77 151.72 54429.65 88888.00 2016-08-05 07:21:36.750 218 12608.77 151.68 54429.62 88888.00 2016-08-05 07:21:36.875 218 12608.75 151.68 54429.65 88888.00 2016-08-05 07:21:37.000 218 12608.80 151.65 54429.62 88888.00 2016-08-05 07:21:37.125 218 12608.77 151.62 54429.62 88888.00 2016-08-05 07:21:37.250 218 12608.75 151.62 54429.62 88888.00 2016-08-05 07:21:37.375 218 12608.83 151.60 54429.62 88888.00 2016-08-05 07:21:37.500 218 12608.90 151.62 54429.60 88888.00 2016-08-05 07:21:37.625 218 12608.85 151.57 54429.60 88888.00 2016-08-05 07:21:37.750 218 12608.80 151.60 54429.60 88888.00 2016-08-05 07:21:37.875 218 12608.77 151.57 54429.60 88888.00 2016-08-05 07:21:38.000 218 12608.75 151.60 54429.57 88888.00 2016-08-05 07:21:38.125 218 12608.73 151.57 54429.57 88888.00 2016-08-05 07:21:38.250 218 12608.70 151.57 54429.60 88888.00 2016-08-05 07:21:38.375 218 12608.75 151.57 54429.57 88888.00 2016-08-05 07:21:38.500 218 12608.77 151.57 54429.55 88888.00 2016-08-05 07:21:38.625 218 12608.80 151.55 54429.55 88888.00 2016-08-05 07:21:38.750 218 12608.80 151.55 54429.55 88888.00 2016-08-05 07:21:38.875 218 12608.75 151.55 54429.55 88888.00 2016-08-05 07:21:39.000 218 12608.73 151.53 54429.55 88888.00 2016-08-05 07:21:39.125 218 12608.75 151.55 54429.55 88888.00 2016-08-05 07:21:39.250 218 12608.75 151.53 54429.55 88888.00 2016-08-05 07:21:39.375 218 12608.80 151.50 54429.53 88888.00 2016-08-05 07:21:39.500 218 12608.83 151.53 54429.53 88888.00 2016-08-05 07:21:39.625 218 12608.80 151.53 54429.53 88888.00 2016-08-05 07:21:39.750 218 12608.73 151.53 54429.53 88888.00 2016-08-05 07:21:39.875 218 12608.70 151.47 54429.53 88888.00 2016-08-05 07:21:40.000 218 12608.77 151.50 54429.53 88888.00 2016-08-05 07:21:40.125 218 12608.75 151.50 54429.50 88888.00 2016-08-05 07:21:40.250 218 12608.70 151.50 54429.47 88888.00 2016-08-05 07:21:40.375 218 12608.80 151.50 54429.47 88888.00 2016-08-05 07:21:40.500 218 12608.83 151.50 54429.47 88888.00 2016-08-05 07:21:40.625 218 12608.80 151.45 54429.50 88888.00 2016-08-05 07:21:40.750 218 12608.75 151.45 54429.47 88888.00 2016-08-05 07:21:40.875 218 12608.73 151.47 54429.47 88888.00 2016-08-05 07:21:41.000 218 12608.75 151.45 54429.45 88888.00 2016-08-05 07:21:41.125 218 12608.75 151.43 54429.45 88888.00 2016-08-05 07:21:41.250 218 12608.75 151.45 54429.47 88888.00 2016-08-05 07:21:41.375 218 12608.77 151.43 54429.45 88888.00 2016-08-05 07:21:41.500 218 12608.77 151.43 54429.43 88888.00 2016-08-05 07:21:41.625 218 12608.75 151.43 54429.45 88888.00 2016-08-05 07:21:41.750 218 12608.75 151.40 54429.45 88888.00 2016-08-05 07:21:41.875 218 12608.75 151.40 54429.43 88888.00 2016-08-05 07:21:42.000 218 12608.80 151.38 54429.43 88888.00 2016-08-05 07:21:42.125 218 12608.83 151.38 54429.43 88888.00 2016-08-05 07:21:42.250 218 12608.75 151.40 54429.40 88888.00 2016-08-05 07:21:42.375 218 12608.73 151.38 54429.43 88888.00 2016-08-05 07:21:42.500 218 12608.67 151.40 54429.40 88888.00 2016-08-05 07:21:42.625 218 12608.70 151.38 54429.38 88888.00 2016-08-05 07:21:42.750 218 12608.77 151.40 54429.35 88888.00 2016-08-05 07:21:42.875 218 12608.77 151.38 54429.35 88888.00 2016-08-05 07:21:43.000 218 12608.80 151.40 54429.38 88888.00 2016-08-05 07:21:43.125 218 12608.80 151.38 54429.38 88888.00 2016-08-05 07:21:43.250 218 12608.77 151.38 54429.38 88888.00 2016-08-05 07:21:43.375 218 12608.77 151.40 54429.38 88888.00 2016-08-05 07:21:43.500 218 12608.73 151.40 54429.38 88888.00 2016-08-05 07:21:43.625 218 12608.70 151.38 54429.35 88888.00 2016-08-05 07:21:43.750 218 12608.75 151.38 54429.32 88888.00 2016-08-05 07:21:43.875 218 12608.75 151.32 54429.32 88888.00 2016-08-05 07:21:44.000 218 12608.80 151.32 54429.30 88888.00 2016-08-05 07:21:44.125 218 12608.77 151.35 54429.32 88888.00 2016-08-05 07:21:44.250 218 12608.75 151.32 54429.30 88888.00 2016-08-05 07:21:44.375 218 12608.77 151.30 54429.30 88888.00 2016-08-05 07:21:44.500 218 12608.80 151.32 54429.30 88888.00 2016-08-05 07:21:44.625 218 12608.77 151.30 54429.30 88888.00 2016-08-05 07:21:44.750 218 12608.77 151.28 54429.30 88888.00 2016-08-05 07:21:44.875 218 12608.80 151.28 54429.30 88888.00 2016-08-05 07:21:45.000 218 12608.83 151.28 54429.28 88888.00 2016-08-05 07:21:45.125 218 12608.77 151.25 54429.28 88888.00 2016-08-05 07:21:45.250 218 12608.75 151.22 54429.30 88888.00 2016-08-05 07:21:45.375 218 12608.70 151.22 54429.30 88888.00 2016-08-05 07:21:45.500 218 12608.65 151.25 54429.30 88888.00 2016-08-05 07:21:45.625 218 12608.65 151.25 54429.28 88888.00 2016-08-05 07:21:45.750 218 12608.73 151.22 54429.25 88888.00 2016-08-05 07:21:45.875 218 12608.83 151.20 54429.22 88888.00 2016-08-05 07:21:46.000 218 12608.83 151.22 54429.22 88888.00 2016-08-05 07:21:46.125 218 12608.80 151.20 54429.22 88888.00 2016-08-05 07:21:46.250 218 12608.77 151.20 54429.22 88888.00 2016-08-05 07:21:46.375 218 12608.85 151.18 54429.22 88888.00 2016-08-05 07:21:46.500 218 12608.83 151.18 54429.25 88888.00 2016-08-05 07:21:46.625 218 12608.80 151.18 54429.22 88888.00 2016-08-05 07:21:46.750 218 12608.77 151.18 54429.20 88888.00 2016-08-05 07:21:46.875 218 12608.77 151.18 54429.20 88888.00 2016-08-05 07:21:47.000 218 12608.77 151.15 54429.18 88888.00 2016-08-05 07:21:47.125 218 12608.73 151.15 54429.18 88888.00 2016-08-05 07:21:47.250 218 12608.67 151.12 54429.20 88888.00 2016-08-05 07:21:47.375 218 12608.73 151.12 54429.15 88888.00 2016-08-05 07:21:47.500 218 12608.73 151.15 54429.15 88888.00 2016-08-05 07:21:47.625 218 12608.73 151.15 54429.18 88888.00 2016-08-05 07:21:47.750 218 12608.70 151.15 54429.18 88888.00 2016-08-05 07:21:47.875 218 12608.67 151.12 54429.18 88888.00 2016-08-05 07:21:48.000 218 12608.70 151.12 54429.15 88888.00 2016-08-05 07:21:48.125 218 12608.70 151.12 54429.15 88888.00 2016-08-05 07:21:48.250 218 12608.67 151.07 54429.18 88888.00 2016-08-05 07:21:48.375 218 12608.70 151.10 54429.18 88888.00 2016-08-05 07:21:48.500 218 12608.70 151.07 54429.18 88888.00 2016-08-05 07:21:48.625 218 12608.70 151.05 54429.18 88888.00 2016-08-05 07:21:48.750 218 12608.70 151.07 54429.15 88888.00 2016-08-05 07:21:48.875 218 12608.70 151.07 54429.12 88888.00 2016-08-05 07:21:49.000 218 12608.75 151.07 54429.12 88888.00 2016-08-05 07:21:49.125 218 12608.83 151.07 54429.15 88888.00 2016-08-05 07:21:49.250 218 12608.77 151.07 54429.18 88888.00 2016-08-05 07:21:49.375 218 12608.73 151.07 54429.15 88888.00 2016-08-05 07:21:49.500 218 12608.67 151.07 54429.12 88888.00 2016-08-05 07:21:49.625 218 12608.70 151.03 54429.12 88888.00 2016-08-05 07:21:49.750 218 12608.73 151.03 54429.12 88888.00 2016-08-05 07:21:49.875 218 12608.73 151.05 54429.12 88888.00 2016-08-05 07:21:50.000 218 12608.75 151.05 54429.10 88888.00 2016-08-05 07:21:50.125 218 12608.75 151.05 54429.07 88888.00 2016-08-05 07:21:50.250 218 12608.75 151.05 54429.10 88888.00 2016-08-05 07:21:50.375 218 12608.80 151.05 54429.07 88888.00 2016-08-05 07:21:50.500 218 12608.77 151.05 54429.07 88888.00 2016-08-05 07:21:50.625 218 12608.75 151.05 54429.07 88888.00 2016-08-05 07:21:50.750 218 12608.73 151.03 54429.07 88888.00 2016-08-05 07:21:50.875 218 12608.75 151.03 54429.07 88888.00 2016-08-05 07:21:51.000 218 12608.73 151.03 54429.05 88888.00 2016-08-05 07:21:51.125 218 12608.73 151.00 54429.05 88888.00 2016-08-05 07:21:51.250 218 12608.73 151.03 54429.05 88888.00 2016-08-05 07:21:51.375 218 12608.75 151.03 54429.07 88888.00 2016-08-05 07:21:51.500 218 12608.77 151.00 54429.05 88888.00 2016-08-05 07:21:51.625 218 12608.75 150.97 54429.03 88888.00 2016-08-05 07:21:51.750 218 12608.73 150.97 54429.03 88888.00 2016-08-05 07:21:51.875 218 12608.77 150.97 54429.03 88888.00 2016-08-05 07:21:52.000 218 12608.80 150.97 54428.97 88888.00 2016-08-05 07:21:52.125 218 12608.77 150.95 54428.95 88888.00 2016-08-05 07:21:52.250 218 12608.75 150.93 54429.00 88888.00 2016-08-05 07:21:52.375 218 12608.75 150.95 54429.00 88888.00 2016-08-05 07:21:52.500 218 12608.75 150.95 54429.00 88888.00 2016-08-05 07:21:52.625 218 12608.70 150.90 54429.00 88888.00 2016-08-05 07:21:52.750 218 12608.67 150.88 54428.97 88888.00 2016-08-05 07:21:52.875 218 12608.67 150.88 54428.97 88888.00 2016-08-05 07:21:53.000 218 12608.70 150.88 54428.95 88888.00 2016-08-05 07:21:53.125 218 12608.65 150.85 54428.95 88888.00 2016-08-05 07:21:53.250 218 12608.58 150.82 54428.95 88888.00 2016-08-05 07:21:53.375 218 12608.60 150.85 54428.93 88888.00 2016-08-05 07:21:53.500 218 12608.62 150.85 54428.93 88888.00 2016-08-05 07:21:53.625 218 12608.60 150.82 54428.93 88888.00 2016-08-05 07:21:53.750 218 12608.65 150.80 54428.93 88888.00 2016-08-05 07:21:53.875 218 12608.67 150.75 54428.93 88888.00 2016-08-05 07:21:54.000 218 12608.70 150.78 54428.93 88888.00 2016-08-05 07:21:54.125 218 12608.67 150.78 54428.93 88888.00 2016-08-05 07:21:54.250 218 12608.62 150.75 54428.93 88888.00 2016-08-05 07:21:54.375 218 12608.67 150.72 54428.90 88888.00 2016-08-05 07:21:54.500 218 12608.67 150.72 54428.88 88888.00 2016-08-05 07:21:54.625 218 12608.67 150.70 54428.88 88888.00 2016-08-05 07:21:54.750 218 12608.60 150.70 54428.88 88888.00 2016-08-05 07:21:54.875 218 12608.55 150.68 54428.88 88888.00 2016-08-05 07:21:55.000 218 12608.60 150.68 54428.88 88888.00 2016-08-05 07:21:55.125 218 12608.65 150.70 54428.88 88888.00 2016-08-05 07:21:55.250 218 12608.65 150.70 54428.88 88888.00 2016-08-05 07:21:55.375 218 12608.67 150.68 54428.85 88888.00 2016-08-05 07:21:55.500 218 12608.62 150.65 54428.85 88888.00 2016-08-05 07:21:55.625 218 12608.58 150.65 54428.85 88888.00 2016-08-05 07:21:55.750 218 12608.52 150.68 54428.85 88888.00 2016-08-05 07:21:55.875 218 12608.48 150.65 54428.88 88888.00 2016-08-05 07:21:56.000 218 12608.48 150.62 54428.88 88888.00 2016-08-05 07:21:56.125 218 12608.48 150.60 54428.85 88888.00 2016-08-05 07:21:56.250 218 12608.45 150.57 54428.85 88888.00 2016-08-05 07:21:56.375 218 12608.52 150.55 54428.82 88888.00 2016-08-05 07:21:56.500 218 12608.52 150.55 54428.85 88888.00 2016-08-05 07:21:56.625 218 12608.50 150.57 54428.85 88888.00 2016-08-05 07:21:56.750 218 12608.40 150.55 54428.82 88888.00 2016-08-05 07:21:56.875 218 12608.33 150.55 54428.82 88888.00 2016-08-05 07:21:57.000 218 12608.33 150.53 54428.82 88888.00 2016-08-05 07:21:57.125 218 12608.35 150.53 54428.82 88888.00 2016-08-05 07:21:57.250 218 12608.33 150.50 54428.80 88888.00 2016-08-05 07:21:57.375 218 12608.40 150.50 54428.80 88888.00 2016-08-05 07:21:57.500 218 12608.42 150.50 54428.80 88888.00 2016-08-05 07:21:57.625 218 12608.40 150.47 54428.80 88888.00 2016-08-05 07:21:57.750 218 12608.42 150.47 54428.78 88888.00 2016-08-05 07:21:57.875 218 12608.48 150.47 54428.78 88888.00 2016-08-05 07:21:58.000 218 12608.48 150.47 54428.78 88888.00 2016-08-05 07:21:58.125 218 12608.38 150.45 54428.80 88888.00 2016-08-05 07:21:58.250 218 12608.33 150.43 54428.78 88888.00 2016-08-05 07:21:58.375 218 12608.33 150.43 54428.75 88888.00 2016-08-05 07:21:58.500 218 12608.33 150.40 54428.78 88888.00 2016-08-05 07:21:58.625 218 12608.35 150.40 54428.78 88888.00 2016-08-05 07:21:58.750 218 12608.38 150.38 54428.75 88888.00 2016-08-05 07:21:58.875 218 12608.38 150.38 54428.75 88888.00 2016-08-05 07:21:59.000 218 12608.40 150.38 54428.72 88888.00 2016-08-05 07:21:59.125 218 12608.33 150.38 54428.72 88888.00 2016-08-05 07:21:59.250 218 12608.25 150.38 54428.75 88888.00 2016-08-05 07:21:59.375 218 12608.25 150.35 54428.75 88888.00 2016-08-05 07:21:59.500 218 12608.25 150.32 54428.72 88888.00 2016-08-05 07:21:59.625 218 12608.25 150.32 54428.70 88888.00 2016-08-05 07:21:59.750 218 12608.20 150.30 54428.70 88888.00 2016-08-05 07:21:59.875 218 12608.20 150.30 54428.70 88888.00 2016-08-05 07:22:00.000 218 12608.23 150.30 54428.70 88888.00 2016-08-05 07:22:00.125 218 12608.20 150.28 54428.72 88888.00 2016-08-05 07:22:00.250 218 12608.23 150.22 54428.72 88888.00 2016-08-05 07:22:00.375 218 12608.20 150.22 54428.75 88888.00 2016-08-05 07:22:00.500 218 12608.17 150.22 54428.72 88888.00 2016-08-05 07:22:00.625 218 12608.15 150.18 54428.72 88888.00 2016-08-05 07:22:00.750 218 12608.12 150.18 54428.70 88888.00 2016-08-05 07:22:00.875 218 12608.12 150.15 54428.70 88888.00 2016-08-05 07:22:01.000 218 12608.15 150.15 54428.68 88888.00 2016-08-05 07:22:01.125 218 12608.12 150.15 54428.70 88888.00 2016-08-05 07:22:01.250 218 12608.12 150.12 54428.70 88888.00 2016-08-05 07:22:01.375 218 12608.12 150.12 54428.70 88888.00 2016-08-05 07:22:01.500 218 12608.10 150.10 54428.70 88888.00 2016-08-05 07:22:01.625 218 12608.10 150.10 54428.72 88888.00 2016-08-05 07:22:01.750 218 12608.17 150.10 54428.68 88888.00 2016-08-05 07:22:01.875 218 12608.17 150.10 54428.65 88888.00 2016-08-05 07:22:02.000 218 12608.12 150.05 54428.65 88888.00 2016-08-05 07:22:02.125 218 12608.08 150.03 54428.65 88888.00 2016-08-05 07:22:02.250 218 12608.05 150.00 54428.65 88888.00 2016-08-05 07:22:02.375 218 12608.10 150.00 54428.62 88888.00 2016-08-05 07:22:02.500 218 12608.10 150.00 54428.62 88888.00 2016-08-05 07:22:02.625 218 12608.10 149.97 54428.60 88888.00 2016-08-05 07:22:02.750 218 12608.08 150.00 54428.60 88888.00 2016-08-05 07:22:02.875 218 12608.10 150.00 54428.62 88888.00 2016-08-05 07:22:03.000 218 12608.10 150.00 54428.60 88888.00 2016-08-05 07:22:03.125 218 12608.12 149.97 54428.60 88888.00 2016-08-05 07:22:03.250 218 12608.10 149.97 54428.60 88888.00 2016-08-05 07:22:03.375 218 12608.10 149.97 54428.57 88888.00 2016-08-05 07:22:03.500 218 12608.02 149.95 54428.57 88888.00 2016-08-05 07:22:03.625 218 12608.00 149.93 54428.57 88888.00 2016-08-05 07:22:03.750 218 12607.95 149.93 54428.55 88888.00 2016-08-05 07:22:03.875 218 12607.90 149.93 54428.57 88888.00 2016-08-05 07:22:04.000 218 12607.88 149.90 54428.57 88888.00 2016-08-05 07:22:04.125 218 12607.85 149.90 54428.57 88888.00 2016-08-05 07:22:04.250 218 12607.83 149.88 54428.55 88888.00 2016-08-05 07:22:04.375 218 12607.80 149.88 54428.53 88888.00 2016-08-05 07:22:04.500 218 12607.80 149.88 54428.53 88888.00 2016-08-05 07:22:04.625 218 12607.83 149.88 54428.50 88888.00 2016-08-05 07:22:04.750 218 12607.83 149.85 54428.47 88888.00 2016-08-05 07:22:04.875 218 12607.83 149.85 54428.50 88888.00 2016-08-05 07:22:05.000 218 12607.85 149.85 54428.47 88888.00 2016-08-05 07:22:05.125 218 12607.85 149.82 54428.47 88888.00 2016-08-05 07:22:05.250 218 12607.83 149.80 54428.50 88888.00 2016-08-05 07:22:05.375 218 12607.85 149.80 54428.47 88888.00 2016-08-05 07:22:05.500 218 12607.88 149.80 54428.47 88888.00 2016-08-05 07:22:05.625 218 12607.88 149.78 54428.47 88888.00 2016-08-05 07:22:05.750 218 12607.80 149.78 54428.47 88888.00 2016-08-05 07:22:05.875 218 12607.75 149.78 54428.43 88888.00 2016-08-05 07:22:06.000 218 12607.80 149.78 54428.43 88888.00 2016-08-05 07:22:06.125 218 12607.80 149.75 54428.43 88888.00 2016-08-05 07:22:06.250 218 12607.80 149.72 54428.43 88888.00 2016-08-05 07:22:06.375 218 12607.90 149.68 54428.43 88888.00 2016-08-05 07:22:06.500 218 12607.88 149.70 54428.43 88888.00 2016-08-05 07:22:06.625 218 12607.80 149.72 54428.40 88888.00 2016-08-05 07:22:06.750 218 12607.73 149.68 54428.38 88888.00 2016-08-05 07:22:06.875 218 12607.73 149.65 54428.38 88888.00 2016-08-05 07:22:07.000 218 12607.70 149.65 54428.35 88888.00 2016-08-05 07:22:07.125 218 12607.62 149.68 54428.35 88888.00 2016-08-05 07:22:07.250 218 12607.60 149.62 54428.35 88888.00 2016-08-05 07:22:07.375 218 12607.62 149.62 54428.35 88888.00 2016-08-05 07:22:07.500 218 12607.65 149.60 54428.35 88888.00 2016-08-05 07:22:07.625 218 12607.67 149.57 54428.35 88888.00 2016-08-05 07:22:07.750 218 12607.65 149.60 54428.30 88888.00 2016-08-05 07:22:07.875 218 12607.60 149.60 54428.32 88888.00 2016-08-05 07:22:08.000 218 12607.65 149.60 54428.32 88888.00 2016-08-05 07:22:08.125 218 12607.70 149.57 54428.35 88888.00 2016-08-05 07:22:08.250 218 12607.58 149.55 54428.32 88888.00 2016-08-05 07:22:08.375 218 12607.52 149.55 54428.32 88888.00 2016-08-05 07:22:08.500 218 12607.52 149.55 54428.32 88888.00 2016-08-05 07:22:08.625 218 12607.62 149.53 54428.35 88888.00 2016-08-05 07:22:08.750 218 12607.65 149.53 54428.30 88888.00 2016-08-05 07:22:08.875 218 12607.60 149.53 54428.30 88888.00 2016-08-05 07:22:09.000 218 12607.55 149.50 54428.28 88888.00 2016-08-05 07:22:09.125 218 12607.60 149.47 54428.28 88888.00 2016-08-05 07:22:09.250 218 12607.55 149.47 54428.30 88888.00 2016-08-05 07:22:09.375 218 12607.45 149.50 54428.28 88888.00 2016-08-05 07:22:09.500 218 12607.40 149.50 54428.28 88888.00 2016-08-05 07:22:09.625 218 12607.40 149.50 54428.22 88888.00 2016-08-05 07:22:09.750 218 12607.38 149.47 54428.25 88888.00 2016-08-05 07:22:09.875 218 12607.33 149.45 54428.25 88888.00 2016-08-05 07:22:10.000 218 12607.35 149.45 54428.25 88888.00 2016-08-05 07:22:10.125 218 12607.40 149.45 54428.20 88888.00 2016-08-05 07:22:10.250 218 12607.40 149.40 54428.25 88888.00 2016-08-05 07:22:10.375 218 12607.42 149.38 54428.22 88888.00 2016-08-05 07:22:10.500 218 12607.48 149.38 54428.22 88888.00 2016-08-05 07:22:10.625 218 12607.48 149.35 54428.20 88888.00 2016-08-05 07:22:10.750 218 12607.40 149.38 54428.18 88888.00 2016-08-05 07:22:10.875 218 12607.35 149.38 54428.18 88888.00 2016-08-05 07:22:11.000 218 12607.35 149.35 54428.18 88888.00 2016-08-05 07:22:11.125 218 12607.35 149.32 54428.15 88888.00 2016-08-05 07:22:11.250 218 12607.38 149.28 54428.18 88888.00 2016-08-05 07:22:11.375 218 12607.38 149.30 54428.12 88888.00 2016-08-05 07:22:11.500 218 12607.33 149.30 54428.15 88888.00 2016-08-05 07:22:11.625 218 12607.27 149.30 54428.15 88888.00 2016-08-05 07:22:11.750 218 12607.30 149.28 54428.15 88888.00 2016-08-05 07:22:11.875 218 12607.35 149.25 54428.15 88888.00 2016-08-05 07:22:12.000 218 12607.33 149.25 54428.12 88888.00 2016-08-05 07:22:12.125 218 12607.27 149.28 54428.12 88888.00 2016-08-05 07:22:12.250 218 12607.23 149.25 54428.15 88888.00 2016-08-05 07:22:12.375 218 12607.25 149.28 54428.12 88888.00 2016-08-05 07:22:12.500 218 12607.30 149.25 54428.12 88888.00 2016-08-05 07:22:12.625 218 12607.30 149.25 54428.12 88888.00 2016-08-05 07:22:12.750 218 12607.25 149.22 54428.12 88888.00 2016-08-05 07:22:12.875 218 12607.23 149.25 54428.10 88888.00 2016-08-05 07:22:13.000 218 12607.20 149.25 54428.07 88888.00 2016-08-05 07:22:13.125 218 12607.27 149.22 54428.07 88888.00 2016-08-05 07:22:13.250 218 12607.25 149.20 54428.07 88888.00 2016-08-05 07:22:13.375 218 12607.20 149.20 54428.07 88888.00 2016-08-05 07:22:13.500 218 12607.23 149.18 54428.05 88888.00 2016-08-05 07:22:13.625 218 12607.23 149.18 54428.05 88888.00 2016-08-05 07:22:13.750 218 12607.23 149.18 54428.03 88888.00 2016-08-05 07:22:13.875 218 12607.15 149.18 54428.03 88888.00 2016-08-05 07:22:14.000 218 12607.10 149.15 54428.00 88888.00 2016-08-05 07:22:14.125 218 12607.08 149.18 54428.03 88888.00 2016-08-05 07:22:14.250 218 12607.05 149.15 54428.00 88888.00 2016-08-05 07:22:14.375 218 12607.12 149.15 54428.00 88888.00 2016-08-05 07:22:14.500 218 12607.12 149.15 54428.00 88888.00 2016-08-05 07:22:14.625 218 12607.10 149.15 54428.00 88888.00 2016-08-05 07:22:14.750 218 12607.12 149.12 54427.97 88888.00 2016-08-05 07:22:14.875 218 12607.10 149.12 54427.97 88888.00 2016-08-05 07:22:15.000 218 12607.10 149.12 54427.95 88888.00 2016-08-05 07:22:15.125 218 12607.12 149.10 54427.97 88888.00 2016-08-05 07:22:15.250 218 12607.08 149.10 54427.97 88888.00 2016-08-05 07:22:15.375 218 12607.05 149.10 54427.97 88888.00 2016-08-05 07:22:15.500 218 12606.95 149.10 54427.97 88888.00 2016-08-05 07:22:15.625 218 12606.90 149.10 54427.97 88888.00 2016-08-05 07:22:15.750 218 12606.92 149.10 54427.97 88888.00 2016-08-05 07:22:15.875 218 12606.92 149.12 54427.95 88888.00 2016-08-05 07:22:16.000 218 12606.98 149.12 54427.93 88888.00 2016-08-05 07:22:16.125 218 12606.95 149.10 54427.93 88888.00 2016-08-05 07:22:16.250 218 12606.98 149.07 54427.93 88888.00 2016-08-05 07:22:16.375 218 12607.00 149.07 54427.93 88888.00 2016-08-05 07:22:16.500 218 12606.95 149.05 54427.90 88888.00 2016-08-05 07:22:16.625 218 12606.90 149.07 54427.90 88888.00 2016-08-05 07:22:16.750 218 12606.92 149.07 54427.88 88888.00 2016-08-05 07:22:16.875 218 12606.92 149.05 54427.85 88888.00 2016-08-05 07:22:17.000 218 12606.95 149.05 54427.85 88888.00 2016-08-05 07:22:17.125 218 12606.92 149.05 54427.88 88888.00 2016-08-05 07:22:17.250 218 12606.92 149.03 54427.88 88888.00 2016-08-05 07:22:17.375 218 12607.00 149.03 54427.85 88888.00 2016-08-05 07:22:17.500 218 12606.98 149.03 54427.82 88888.00 2016-08-05 07:22:17.625 218 12606.92 149.03 54427.82 88888.00 2016-08-05 07:22:17.750 218 12606.88 149.00 54427.82 88888.00 2016-08-05 07:22:17.875 218 12606.88 148.97 54427.82 88888.00 2016-08-05 07:22:18.000 218 12606.88 149.00 54427.80 88888.00 2016-08-05 07:22:18.125 218 12606.83 149.03 54427.80 88888.00 2016-08-05 07:22:18.250 218 12606.83 148.97 54427.82 88888.00 2016-08-05 07:22:18.375 218 12606.92 148.97 54427.80 88888.00 2016-08-05 07:22:18.500 218 12606.92 149.00 54427.78 88888.00 2016-08-05 07:22:18.625 218 12606.92 149.00 54427.78 88888.00 2016-08-05 07:22:18.750 218 12606.90 149.00 54427.78 88888.00 2016-08-05 07:22:18.875 218 12606.88 148.97 54427.78 88888.00 2016-08-05 07:22:19.000 218 12606.83 148.97 54427.78 88888.00 2016-08-05 07:22:19.125 218 12606.85 148.97 54427.72 88888.00 2016-08-05 07:22:19.250 218 12606.83 148.95 54427.75 88888.00 2016-08-05 07:22:19.375 218 12606.80 148.97 54427.72 88888.00 2016-08-05 07:22:19.500 218 12606.77 148.97 54427.75 88888.00 2016-08-05 07:22:19.625 218 12606.77 149.00 54427.75 88888.00 2016-08-05 07:22:19.750 218 12606.75 149.00 54427.78 88888.00 2016-08-05 07:22:19.875 218 12606.73 149.03 54427.75 88888.00 2016-08-05 07:22:20.000 218 12606.73 149.03 54427.70 88888.00 2016-08-05 07:22:20.125 218 12606.77 149.03 54427.70 88888.00 2016-08-05 07:22:20.250 218 12606.73 149.03 54427.70 88888.00 2016-08-05 07:22:20.375 218 12606.77 149.05 54427.70 88888.00 2016-08-05 07:22:20.500 218 12606.70 149.03 54427.72 88888.00 2016-08-05 07:22:20.625 218 12606.67 149.00 54427.70 88888.00 2016-08-05 07:22:20.750 218 12606.70 149.00 54427.65 88888.00 2016-08-05 07:22:20.875 218 12606.75 149.00 54427.62 88888.00 2016-08-05 07:22:21.000 218 12606.77 148.97 54427.62 88888.00 2016-08-05 07:22:21.125 218 12606.75 148.97 54427.62 88888.00 2016-08-05 07:22:21.250 218 12606.70 148.95 54427.65 88888.00 2016-08-05 07:22:21.375 218 12606.70 149.00 54427.65 88888.00 2016-08-05 07:22:21.500 218 12606.65 149.00 54427.65 88888.00 2016-08-05 07:22:21.625 218 12606.60 149.03 54427.62 88888.00 2016-08-05 07:22:21.750 218 12606.65 149.03 54427.62 88888.00 2016-08-05 07:22:21.875 218 12606.67 149.03 54427.62 88888.00 2016-08-05 07:22:22.000 218 12606.62 149.03 54427.62 88888.00 2016-08-05 07:22:22.125 218 12606.60 149.05 54427.60 88888.00 2016-08-05 07:22:22.250 218 12606.58 149.00 54427.55 88888.00 2016-08-05 07:22:22.375 218 12606.60 149.00 54427.53 88888.00 2016-08-05 07:22:22.500 218 12606.60 149.00 54427.53 88888.00 2016-08-05 07:22:22.625 218 12606.58 149.03 54427.55 88888.00 2016-08-05 07:22:22.750 218 12606.60 149.00 54427.53 88888.00 2016-08-05 07:22:22.875 218 12606.60 149.00 54427.53 88888.00 2016-08-05 07:22:23.000 218 12606.60 149.03 54427.50 88888.00 2016-08-05 07:22:23.125 218 12606.62 149.03 54427.50 88888.00 2016-08-05 07:22:23.250 218 12606.67 149.03 54427.50 88888.00 2016-08-05 07:22:23.375 218 12606.70 149.07 54427.47 88888.00 2016-08-05 07:22:23.500 218 12606.65 149.07 54427.47 88888.00 2016-08-05 07:22:23.625 218 12606.58 149.07 54427.50 88888.00 2016-08-05 07:22:23.750 218 12606.58 149.05 54427.47 88888.00 2016-08-05 07:22:23.875 218 12606.60 149.05 54427.45 88888.00 2016-08-05 07:22:24.000 218 12606.62 149.05 54427.45 88888.00 2016-08-05 07:22:24.125 218 12606.60 149.07 54427.47 88888.00 2016-08-05 07:22:24.250 218 12606.52 149.05 54427.45 88888.00 2016-08-05 07:22:24.375 218 12606.58 149.05 54427.45 88888.00 2016-08-05 07:22:24.500 218 12606.58 149.05 54427.43 88888.00 2016-08-05 07:22:24.625 218 12606.58 149.05 54427.40 88888.00 2016-08-05 07:22:24.750 218 12606.58 149.05 54427.40 88888.00 2016-08-05 07:22:24.875 218 12606.52 149.05 54427.40 88888.00 2016-08-05 07:22:25.000 218 12606.48 149.05 54427.40 88888.00 2016-08-05 07:22:25.125 218 12606.52 149.07 54427.38 88888.00 2016-08-05 07:22:25.250 218 12606.58 149.05 54427.38 88888.00 2016-08-05 07:22:25.375 218 12606.60 149.05 54427.40 88888.00 2016-08-05 07:22:25.500 218 12606.58 149.05 54427.40 88888.00 2016-08-05 07:22:25.625 218 12606.58 149.05 54427.38 88888.00 2016-08-05 07:22:25.750 218 12606.62 149.05 54427.35 88888.00 2016-08-05 07:22:25.875 218 12606.70 149.05 54427.32 88888.00 2016-08-05 07:22:26.000 218 12606.65 149.05 54427.32 88888.00 2016-08-05 07:22:26.125 218 12606.60 149.05 54427.35 88888.00 2016-08-05 07:22:26.250 218 12606.60 149.05 54427.32 88888.00 2016-08-05 07:22:26.375 218 12606.70 149.07 54427.30 88888.00 2016-08-05 07:22:26.500 218 12606.65 149.07 54427.30 88888.00 2016-08-05 07:22:26.625 218 12606.62 149.05 54427.32 88888.00 2016-08-05 07:22:26.750 218 12606.62 149.05 54427.30 88888.00 2016-08-05 07:22:26.875 218 12606.65 149.05 54427.25 88888.00 2016-08-05 07:22:27.000 218 12606.60 149.05 54427.25 88888.00 2016-08-05 07:22:27.125 218 12606.55 149.03 54427.28 88888.00 2016-08-05 07:22:27.250 218 12606.48 149.03 54427.28 88888.00 2016-08-05 07:22:27.375 218 12606.52 149.05 54427.22 88888.00 2016-08-05 07:22:27.500 218 12606.55 149.05 54427.22 88888.00 2016-08-05 07:22:27.625 218 12606.55 149.05 54427.22 88888.00 2016-08-05 07:22:27.750 218 12606.52 149.03 54427.22 88888.00 2016-08-05 07:22:27.875 218 12606.45 149.03 54427.20 88888.00 2016-08-05 07:22:28.000 218 12606.50 149.00 54427.20 88888.00 2016-08-05 07:22:28.125 218 12606.50 149.03 54427.20 88888.00 2016-08-05 07:22:28.250 218 12606.45 149.00 54427.18 88888.00 2016-08-05 07:22:28.375 218 12606.40 148.97 54427.18 88888.00 2016-08-05 07:22:28.500 218 12606.42 149.03 54427.20 88888.00 2016-08-05 07:22:28.625 218 12606.40 149.03 54427.18 88888.00 2016-08-05 07:22:28.750 218 12606.40 149.03 54427.15 88888.00 2016-08-05 07:22:28.875 218 12606.40 149.03 54427.12 88888.00 2016-08-05 07:22:29.000 218 12606.40 149.03 54427.12 88888.00 2016-08-05 07:22:29.125 218 12606.40 149.05 54427.12 88888.00 2016-08-05 07:22:29.250 218 12606.40 149.05 54427.15 88888.00 2016-08-05 07:22:29.375 218 12606.42 149.07 54427.12 88888.00 2016-08-05 07:22:29.500 218 12606.42 149.05 54427.12 88888.00 2016-08-05 07:22:29.625 218 12606.38 149.05 54427.10 88888.00 2016-08-05 07:22:29.750 218 12606.35 149.03 54427.07 88888.00 2016-08-05 07:22:29.875 218 12606.35 149.03 54427.07 88888.00 2016-08-05 07:22:30.000 218 12606.38 149.00 54427.10 88888.00 2016-08-05 07:22:30.125 218 12606.38 149.03 54427.10 88888.00 2016-08-05 07:22:30.250 218 12606.33 149.03 54427.07 88888.00 2016-08-05 07:22:30.375 218 12606.35 149.00 54427.05 88888.00 2016-08-05 07:22:30.500 218 12606.35 149.00 54427.05 88888.00 2016-08-05 07:22:30.625 218 12606.30 148.97 54427.05 88888.00 2016-08-05 07:22:30.750 218 12606.25 148.97 54427.03 88888.00 2016-08-05 07:22:30.875 218 12606.27 148.97 54427.00 88888.00 2016-08-05 07:22:31.000 218 12606.30 149.00 54426.97 88888.00 2016-08-05 07:22:31.125 218 12606.33 148.97 54427.00 88888.00 2016-08-05 07:22:31.250 218 12606.30 148.97 54427.00 88888.00 2016-08-05 07:22:31.375 218 12606.33 148.97 54427.00 88888.00 2016-08-05 07:22:31.500 218 12606.33 148.97 54427.00 88888.00 2016-08-05 07:22:31.625 218 12606.30 148.97 54426.97 88888.00 2016-08-05 07:22:31.750 218 12606.25 148.97 54426.95 88888.00 2016-08-05 07:22:31.875 218 12606.23 149.00 54426.95 88888.00 2016-08-05 07:22:32.000 218 12606.23 149.00 54426.95 88888.00 2016-08-05 07:22:32.125 218 12606.23 149.00 54426.93 88888.00 2016-08-05 07:22:32.250 218 12606.23 149.00 54426.93 88888.00 2016-08-05 07:22:32.375 218 12606.25 148.97 54426.93 88888.00 2016-08-05 07:22:32.500 218 12606.23 148.97 54426.93 88888.00 2016-08-05 07:22:32.625 218 12606.20 149.00 54426.90 88888.00 2016-08-05 07:22:32.750 218 12606.25 148.97 54426.90 88888.00 2016-08-05 07:22:32.875 218 12606.25 149.00 54426.90 88888.00 2016-08-05 07:22:33.000 218 12606.25 149.00 54426.88 88888.00 2016-08-05 07:22:33.125 218 12606.25 148.97 54426.88 88888.00 2016-08-05 07:22:33.250 218 12606.17 148.97 54426.88 88888.00 2016-08-05 07:22:33.375 218 12606.20 149.00 54426.88 88888.00 2016-08-05 07:22:33.500 218 12606.23 148.97 54426.88 88888.00 2016-08-05 07:22:33.625 218 12606.20 149.00 54426.88 88888.00 2016-08-05 07:22:33.750 218 12606.17 149.03 54426.88 88888.00 2016-08-05 07:22:33.875 218 12606.15 149.03 54426.88 88888.00 2016-08-05 07:22:34.000 218 12606.20 149.03 54426.85 88888.00 2016-08-05 07:22:34.125 218 12606.23 149.00 54426.85 88888.00 2016-08-05 07:22:34.250 218 12606.20 149.03 54426.85 88888.00 2016-08-05 07:22:34.375 218 12606.15 149.03 54426.80 88888.00 2016-08-05 07:22:34.500 218 12606.12 149.03 54426.80 88888.00 2016-08-05 07:22:34.625 218 12606.15 149.00 54426.82 88888.00 2016-08-05 07:22:34.750 218 12606.15 148.97 54426.80 88888.00 2016-08-05 07:22:34.875 218 12606.15 148.97 54426.80 88888.00 2016-08-05 07:22:35.000 218 12606.12 149.00 54426.78 88888.00 2016-08-05 07:22:35.125 218 12606.12 149.00 54426.78 88888.00 2016-08-05 07:22:35.250 218 12606.12 149.00 54426.78 88888.00 2016-08-05 07:22:35.375 218 12606.12 149.00 54426.78 88888.00 2016-08-05 07:22:35.500 218 12606.12 148.97 54426.78 88888.00 2016-08-05 07:22:35.625 218 12606.15 149.00 54426.75 88888.00 2016-08-05 07:22:35.750 218 12606.10 148.97 54426.72 88888.00 2016-08-05 07:22:35.875 218 12606.08 148.97 54426.72 88888.00 2016-08-05 07:22:36.000 218 12606.10 148.97 54426.72 88888.00 2016-08-05 07:22:36.125 218 12606.10 148.95 54426.72 88888.00 2016-08-05 07:22:36.250 218 12606.00 148.95 54426.72 88888.00 2016-08-05 07:22:36.375 218 12606.10 148.97 54426.70 88888.00 2016-08-05 07:22:36.500 218 12606.10 148.97 54426.72 88888.00 2016-08-05 07:22:36.625 218 12606.10 149.00 54426.70 88888.00 2016-08-05 07:22:36.750 218 12606.08 148.97 54426.70 88888.00 2016-08-05 07:22:36.875 218 12606.08 148.97 54426.70 88888.00 2016-08-05 07:22:37.000 218 12606.08 148.97 54426.70 88888.00 2016-08-05 07:22:37.125 218 12606.05 148.97 54426.72 88888.00 2016-08-05 07:22:37.250 218 12606.02 148.95 54426.70 88888.00 2016-08-05 07:22:37.375 218 12606.12 148.95 54426.65 88888.00 2016-08-05 07:22:37.500 218 12606.02 148.97 54426.68 88888.00 2016-08-05 07:22:37.625 218 12605.95 149.00 54426.65 88888.00 2016-08-05 07:22:37.750 218 12605.98 148.97 54426.62 88888.00 2016-08-05 07:22:37.875 218 12606.08 148.95 54426.60 88888.00 2016-08-05 07:22:38.000 218 12606.15 148.95 54426.60 88888.00 2016-08-05 07:22:38.125 218 12606.05 148.97 54426.57 88888.00 2016-08-05 07:22:38.250 218 12606.00 148.97 54426.60 88888.00 2016-08-05 07:22:38.375 218 12606.02 148.97 54426.57 88888.00 2016-08-05 07:22:38.500 218 12605.95 148.95 54426.55 88888.00 2016-08-05 07:22:38.625 218 12605.95 148.93 54426.57 88888.00 2016-08-05 07:22:38.750 218 12605.95 148.95 54426.55 88888.00 2016-08-05 07:22:38.875 218 12605.98 148.95 54426.55 88888.00 2016-08-05 07:22:39.000 218 12606.02 148.95 54426.53 88888.00 2016-08-05 07:22:39.125 218 12606.02 148.93 54426.55 88888.00 2016-08-05 07:22:39.250 218 12605.95 148.93 54426.53 88888.00 2016-08-05 07:22:39.375 218 12605.88 148.93 54426.50 88888.00 2016-08-05 07:22:39.500 218 12605.83 148.93 54426.53 88888.00 2016-08-05 07:22:39.625 218 12605.83 148.90 54426.53 88888.00 2016-08-05 07:22:39.750 218 12605.80 148.90 54426.53 88888.00 2016-08-05 07:22:39.875 218 12605.85 148.90 54426.50 88888.00 2016-08-05 07:22:40.000 218 12605.90 148.90 54426.47 88888.00 2016-08-05 07:22:40.125 218 12605.92 148.90 54426.47 88888.00 2016-08-05 07:22:40.250 218 12605.98 148.90 54426.50 88888.00 2016-08-05 07:22:40.375 218 12606.00 148.93 54426.50 88888.00 2016-08-05 07:22:40.500 218 12605.92 148.95 54426.47 88888.00 2016-08-05 07:22:40.625 218 12605.85 148.93 54426.47 88888.00 2016-08-05 07:22:40.750 218 12605.85 148.90 54426.45 88888.00 2016-08-05 07:22:40.875 218 12605.88 148.90 54426.43 88888.00 2016-08-05 07:22:41.000 218 12605.88 148.90 54426.43 88888.00 2016-08-05 07:22:41.125 218 12605.88 148.90 54426.43 88888.00 2016-08-05 07:22:41.250 218 12605.80 148.90 54426.43 88888.00 2016-08-05 07:22:41.375 218 12605.83 148.93 54426.43 88888.00 2016-08-05 07:22:41.500 218 12605.83 148.90 54426.45 88888.00 2016-08-05 07:22:41.625 218 12605.80 148.90 54426.43 88888.00 2016-08-05 07:22:41.750 218 12605.80 148.90 54426.43 88888.00 2016-08-05 07:22:41.875 218 12605.73 148.88 54426.43 88888.00 2016-08-05 07:22:42.000 218 12605.73 148.88 54426.43 88888.00 2016-08-05 07:22:42.125 218 12605.77 148.88 54426.43 88888.00 2016-08-05 07:22:42.250 218 12605.77 148.88 54426.43 88888.00 2016-08-05 07:22:42.375 218 12605.80 148.90 54426.38 88888.00 2016-08-05 07:22:42.500 218 12605.77 148.88 54426.38 88888.00 2016-08-05 07:22:42.625 218 12605.80 148.88 54426.35 88888.00 2016-08-05 07:22:42.750 218 12605.77 148.88 54426.38 88888.00 2016-08-05 07:22:42.875 218 12605.70 148.88 54426.38 88888.00 2016-08-05 07:22:43.000 218 12605.67 148.85 54426.35 88888.00 2016-08-05 07:22:43.125 218 12605.70 148.85 54426.35 88888.00 2016-08-05 07:22:43.250 218 12605.73 148.82 54426.35 88888.00 2016-08-05 07:22:43.375 218 12605.75 148.82 54426.35 88888.00 2016-08-05 07:22:43.500 218 12605.70 148.82 54426.35 88888.00 2016-08-05 07:22:43.625 218 12605.65 148.82 54426.32 88888.00 2016-08-05 07:22:43.750 218 12605.65 148.85 54426.28 88888.00 2016-08-05 07:22:43.875 218 12605.62 148.85 54426.30 88888.00 2016-08-05 07:22:44.000 218 12605.65 148.85 54426.28 88888.00 2016-08-05 07:22:44.125 218 12605.67 148.85 54426.30 88888.00 2016-08-05 07:22:44.250 218 12605.58 148.85 54426.32 88888.00 2016-08-05 07:22:44.375 218 12605.58 148.85 54426.28 88888.00 2016-08-05 07:22:44.500 218 12605.58 148.82 54426.28 88888.00 2016-08-05 07:22:44.625 218 12605.60 148.80 54426.25 88888.00 2016-08-05 07:22:44.750 218 12605.67 148.80 54426.25 88888.00 2016-08-05 07:22:44.875 218 12605.65 148.82 54426.22 88888.00 2016-08-05 07:22:45.000 218 12605.60 148.80 54426.20 88888.00 2016-08-05 07:22:45.125 218 12605.55 148.80 54426.20 88888.00 2016-08-05 07:22:45.250 218 12605.52 148.78 54426.25 88888.00 2016-08-05 07:22:45.375 218 12605.60 148.80 54426.28 88888.00 2016-08-05 07:22:45.500 218 12605.58 148.78 54426.20 88888.00 2016-08-05 07:22:45.625 218 12605.52 148.78 54426.20 88888.00 2016-08-05 07:22:45.750 218 12605.48 148.75 54426.20 88888.00 2016-08-05 07:22:45.875 218 12605.45 148.75 54426.20 88888.00 2016-08-05 07:22:46.000 218 12605.50 148.75 54426.18 88888.00 2016-08-05 07:22:46.125 218 12605.45 148.75 54426.20 88888.00 2016-08-05 07:22:46.250 218 12605.42 148.75 54426.15 88888.00 2016-08-05 07:22:46.375 218 12605.48 148.75 54426.18 88888.00 2016-08-05 07:22:46.500 218 12605.42 148.72 54426.18 88888.00 2016-08-05 07:22:46.625 218 12605.35 148.72 54426.15 88888.00 2016-08-05 07:22:46.750 218 12605.30 148.70 54426.15 88888.00 2016-08-05 07:22:46.875 218 12605.35 148.70 54426.12 88888.00 2016-08-05 07:22:47.000 218 12605.30 148.72 54426.12 88888.00 2016-08-05 07:22:47.125 218 12605.27 148.68 54426.15 88888.00 2016-08-05 07:22:47.250 218 12605.25 148.65 54426.15 88888.00 2016-08-05 07:22:47.375 218 12605.27 148.65 54426.10 88888.00 2016-08-05 07:22:47.500 218 12605.25 148.62 54426.10 88888.00 2016-08-05 07:22:47.625 218 12605.25 148.62 54426.10 88888.00 2016-08-05 07:22:47.750 218 12605.25 148.60 54426.07 88888.00 2016-08-05 07:22:47.875 218 12605.30 148.60 54426.07 88888.00 2016-08-05 07:22:48.000 218 12605.35 148.60 54426.07 88888.00 2016-08-05 07:22:48.125 218 12605.33 148.60 54426.07 88888.00 2016-08-05 07:22:48.250 218 12605.27 148.55 54426.07 88888.00 2016-08-05 07:22:48.375 218 12605.23 148.57 54426.07 88888.00 2016-08-05 07:22:48.500 218 12605.20 148.55 54426.05 88888.00 2016-08-05 07:22:48.625 218 12605.25 148.55 54426.05 88888.00 2016-08-05 07:22:48.750 218 12605.25 148.55 54426.03 88888.00 2016-08-05 07:22:48.875 218 12605.15 148.53 54426.00 88888.00 2016-08-05 07:22:49.000 218 12605.17 148.50 54426.05 88888.00 2016-08-05 07:22:49.125 218 12605.20 148.47 54426.07 88888.00 2016-08-05 07:22:49.250 218 12605.20 148.47 54426.10 88888.00 2016-08-05 07:22:49.375 218 12605.23 148.47 54426.03 88888.00 2016-08-05 07:22:49.500 218 12605.20 148.47 54426.00 88888.00 2016-08-05 07:22:49.625 218 12605.20 148.45 54425.97 88888.00 2016-08-05 07:22:49.750 218 12605.17 148.43 54426.00 88888.00 2016-08-05 07:22:49.875 218 12605.12 148.45 54425.97 88888.00 2016-08-05 07:22:50.000 218 12605.10 148.45 54425.97 88888.00 2016-08-05 07:22:50.125 218 12605.12 148.45 54425.97 88888.00 2016-08-05 07:22:50.250 218 12605.08 148.45 54425.97 88888.00 2016-08-05 07:22:50.375 218 12605.08 148.43 54425.97 88888.00 2016-08-05 07:22:50.500 218 12605.10 148.38 54425.97 88888.00 2016-08-05 07:22:50.625 218 12605.12 148.35 54425.93 88888.00 2016-08-05 07:22:50.750 218 12605.08 148.35 54425.93 88888.00 2016-08-05 07:22:50.875 218 12605.02 148.32 54425.95 88888.00 2016-08-05 07:22:51.000 218 12605.00 148.32 54425.93 88888.00 2016-08-05 07:22:51.125 218 12605.02 148.32 54425.93 88888.00 2016-08-05 07:22:51.250 218 12605.05 148.30 54425.93 88888.00 2016-08-05 07:22:51.375 218 12605.10 148.30 54425.88 88888.00 2016-08-05 07:22:51.500 218 12605.08 148.30 54425.90 88888.00 2016-08-05 07:22:51.625 218 12605.15 148.28 54425.90 88888.00 2016-08-05 07:22:51.750 218 12605.17 148.28 54425.88 88888.00 2016-08-05 07:22:51.875 218 12605.12 148.30 54425.85 88888.00 2016-08-05 07:22:52.000 218 12605.12 148.30 54425.85 88888.00 2016-08-05 07:22:52.125 218 12605.05 148.28 54425.85 88888.00 2016-08-05 07:22:52.250 218 12605.02 148.28 54425.85 88888.00 2016-08-05 07:22:52.375 218 12605.05 148.25 54425.85 88888.00 2016-08-05 07:22:52.500 218 12605.02 148.28 54425.82 88888.00 2016-08-05 07:22:52.625 218 12604.98 148.28 54425.82 88888.00 2016-08-05 07:22:52.750 218 12605.00 148.25 54425.80 88888.00 2016-08-05 07:22:52.875 218 12605.00 148.28 54425.80 88888.00 2016-08-05 07:22:53.000 218 12605.00 148.25 54425.80 88888.00 2016-08-05 07:22:53.125 218 12604.98 148.25 54425.80 88888.00 2016-08-05 07:22:53.250 218 12604.95 148.22 54425.80 88888.00 2016-08-05 07:22:53.375 218 12604.95 148.25 54425.78 88888.00 2016-08-05 07:22:53.500 218 12604.95 148.22 54425.78 88888.00 2016-08-05 07:22:53.625 218 12604.92 148.22 54425.75 88888.00 2016-08-05 07:22:53.750 218 12604.92 148.25 54425.75 88888.00 2016-08-05 07:22:53.875 218 12604.92 148.25 54425.78 88888.00 2016-08-05 07:22:54.000 218 12604.95 148.22 54425.72 88888.00 2016-08-05 07:22:54.125 218 12604.95 148.25 54425.72 88888.00 2016-08-05 07:22:54.250 218 12604.92 148.22 54425.75 88888.00 2016-08-05 07:22:54.375 218 12604.92 148.20 54425.72 88888.00 2016-08-05 07:22:54.500 218 12604.92 148.20 54425.72 88888.00 2016-08-05 07:22:54.625 218 12604.98 148.25 54425.70 88888.00 2016-08-05 07:22:54.750 218 12604.92 148.20 54425.70 88888.00 2016-08-05 07:22:54.875 218 12604.95 148.18 54425.70 88888.00 2016-08-05 07:22:55.000 218 12604.98 148.20 54425.68 88888.00 2016-08-05 07:22:55.125 218 12605.02 148.18 54425.68 88888.00 2016-08-05 07:22:55.250 218 12605.02 148.15 54425.68 88888.00 2016-08-05 07:22:55.375 218 12605.00 148.18 54425.68 88888.00 2016-08-05 07:22:55.500 218 12604.92 148.15 54425.68 88888.00 2016-08-05 07:22:55.625 218 12604.85 148.15 54425.68 88888.00 2016-08-05 07:22:55.750 218 12604.85 148.18 54425.65 88888.00 2016-08-05 07:22:55.875 218 12604.88 148.20 54425.65 88888.00 2016-08-05 07:22:56.000 218 12604.95 148.18 54425.62 88888.00 2016-08-05 07:22:56.125 218 12604.90 148.15 54425.62 88888.00 2016-08-05 07:22:56.250 218 12604.80 148.12 54425.62 88888.00 2016-08-05 07:22:56.375 218 12604.83 148.12 54425.60 88888.00 2016-08-05 07:22:56.500 218 12604.77 148.12 54425.60 88888.00 2016-08-05 07:22:56.625 218 12604.80 148.10 54425.60 88888.00 2016-08-05 07:22:56.750 218 12604.88 148.10 54425.60 88888.00 2016-08-05 07:22:56.875 218 12604.85 148.10 54425.57 88888.00 2016-08-05 07:22:57.000 218 12604.83 148.07 54425.60 88888.00 2016-08-05 07:22:57.125 218 12604.83 148.07 54425.57 88888.00 2016-08-05 07:22:57.250 218 12604.80 148.07 54425.57 88888.00 2016-08-05 07:22:57.375 218 12604.83 148.10 54425.55 88888.00 2016-08-05 07:22:57.500 218 12604.83 148.07 54425.57 88888.00 2016-08-05 07:22:57.625 218 12604.88 148.05 54425.53 88888.00 2016-08-05 07:22:57.750 218 12604.85 148.05 54425.53 88888.00 2016-08-05 07:22:57.875 218 12604.83 148.07 54425.53 88888.00 2016-08-05 07:22:58.000 218 12604.80 148.10 54425.53 88888.00 2016-08-05 07:22:58.125 218 12604.80 148.07 54425.55 88888.00 2016-08-05 07:22:58.250 218 12604.80 148.07 54425.53 88888.00 2016-08-05 07:22:58.375 218 12604.83 148.07 54425.50 88888.00 2016-08-05 07:22:58.500 218 12604.80 148.05 54425.50 88888.00 2016-08-05 07:22:58.625 218 12604.80 148.05 54425.47 88888.00 2016-08-05 07:22:58.750 218 12604.80 148.05 54425.50 88888.00 2016-08-05 07:22:58.875 218 12604.80 148.05 54425.47 88888.00 2016-08-05 07:22:59.000 218 12604.77 148.03 54425.45 88888.00 2016-08-05 07:22:59.125 218 12604.75 148.05 54425.45 88888.00 2016-08-05 07:22:59.250 218 12604.77 148.00 54425.45 88888.00 2016-08-05 07:22:59.375 218 12604.80 148.03 54425.43 88888.00 2016-08-05 07:22:59.500 218 12604.77 148.05 54425.45 88888.00 2016-08-05 07:22:59.625 218 12604.73 148.03 54425.45 88888.00 2016-08-05 07:22:59.750 218 12604.73 148.03 54425.43 88888.00 2016-08-05 07:22:59.875 218 12604.70 148.03 54425.38 88888.00 2016-08-05 07:23:00.000 218 12604.67 148.00 54425.32 88888.00 2016-08-05 07:23:00.125 218 12604.65 148.05 54425.38 88888.00 2016-08-05 07:23:00.250 218 12604.58 148.05 54425.40 88888.00 2016-08-05 07:23:00.375 218 12604.60 148.03 54425.35 88888.00 2016-08-05 07:23:00.500 218 12604.58 148.00 54425.35 88888.00 2016-08-05 07:23:00.625 218 12604.60 147.97 54425.35 88888.00 2016-08-05 07:23:00.750 218 12604.55 147.97 54425.35 88888.00 2016-08-05 07:23:00.875 218 12604.50 148.00 54425.32 88888.00 2016-08-05 07:23:01.000 218 12604.52 148.00 54425.32 88888.00 2016-08-05 07:23:01.125 218 12604.52 148.00 54425.30 88888.00 2016-08-05 07:23:01.250 218 12604.48 147.97 54425.35 88888.00 2016-08-05 07:23:01.375 218 12604.55 147.97 54425.32 88888.00 2016-08-05 07:23:01.500 218 12604.55 147.95 54425.32 88888.00 2016-08-05 07:23:01.625 218 12604.52 147.95 54425.30 88888.00 2016-08-05 07:23:01.750 218 12604.55 147.97 54425.28 88888.00 2016-08-05 07:23:01.875 218 12604.52 147.97 54425.28 88888.00 2016-08-05 07:23:02.000 218 12604.50 147.95 54425.25 88888.00 2016-08-05 07:23:02.125 218 12604.45 147.93 54425.25 88888.00 2016-08-05 07:23:02.250 218 12604.45 147.93 54425.25 88888.00 2016-08-05 07:23:02.375 218 12604.50 147.93 54425.25 88888.00 2016-08-05 07:23:02.500 218 12604.40 147.90 54425.22 88888.00 2016-08-05 07:23:02.625 218 12604.48 147.90 54425.25 88888.00 2016-08-05 07:23:02.750 218 12604.45 147.88 54425.22 88888.00 2016-08-05 07:23:02.875 218 12604.40 147.88 54425.20 88888.00 2016-08-05 07:23:03.000 218 12604.38 147.90 54425.20 88888.00 2016-08-05 07:23:03.125 218 12604.38 147.88 54425.20 88888.00 2016-08-05 07:23:03.250 218 12604.35 147.82 54425.18 88888.00 2016-08-05 07:23:03.375 218 12604.40 147.85 54425.18 88888.00 2016-08-05 07:23:03.500 218 12604.42 147.85 54425.18 88888.00 2016-08-05 07:23:03.625 218 12604.40 147.88 54425.18 88888.00 2016-08-05 07:23:03.750 218 12604.40 147.85 54425.12 88888.00 2016-08-05 07:23:03.875 218 12604.38 147.85 54425.12 88888.00 2016-08-05 07:23:04.000 218 12604.35 147.85 54425.12 88888.00 2016-08-05 07:23:04.125 218 12604.27 147.82 54425.10 88888.00 2016-08-05 07:23:04.250 218 12604.23 147.80 54425.15 88888.00 2016-08-05 07:23:04.375 218 12604.27 147.78 54425.12 88888.00 2016-08-05 07:23:04.500 218 12604.33 147.80 54425.12 88888.00 2016-08-05 07:23:04.625 218 12604.30 147.80 54425.15 88888.00 2016-08-05 07:23:04.750 218 12604.33 147.80 54425.10 88888.00 2016-08-05 07:23:04.875 218 12604.35 147.78 54425.07 88888.00 2016-08-05 07:23:05.000 218 12604.33 147.78 54425.07 88888.00 2016-08-05 07:23:05.125 218 12604.25 147.78 54425.07 88888.00 2016-08-05 07:23:05.250 218 12604.20 147.75 54425.07 88888.00 2016-08-05 07:23:05.375 218 12604.23 147.75 54425.07 88888.00 2016-08-05 07:23:05.500 218 12604.27 147.72 54425.05 88888.00 2016-08-05 07:23:05.625 218 12604.25 147.75 54425.03 88888.00 2016-08-05 07:23:05.750 218 12604.20 147.72 54425.05 88888.00 2016-08-05 07:23:05.875 218 12604.17 147.70 54425.05 88888.00 2016-08-05 07:23:06.000 218 12604.20 147.70 54425.03 88888.00 2016-08-05 07:23:06.125 218 12604.23 147.72 54425.03 88888.00 2016-08-05 07:23:06.250 218 12604.25 147.70 54425.03 88888.00 2016-08-05 07:23:06.375 218 12604.23 147.68 54425.05 88888.00 2016-08-05 07:23:06.500 218 12604.17 147.68 54425.00 88888.00 2016-08-05 07:23:06.625 218 12604.12 147.68 54424.97 88888.00 2016-08-05 07:23:06.750 218 12604.10 147.70 54424.97 88888.00 2016-08-05 07:23:06.875 218 12604.10 147.68 54424.97 88888.00 2016-08-05 07:23:07.000 218 12604.15 147.68 54424.97 88888.00 2016-08-05 07:23:07.125 218 12604.15 147.68 54424.97 88888.00 2016-08-05 07:23:07.250 218 12604.05 147.62 54424.95 88888.00 2016-08-05 07:23:07.375 218 12604.05 147.60 54424.95 88888.00 2016-08-05 07:23:07.500 218 12604.05 147.60 54424.93 88888.00 2016-08-05 07:23:07.625 218 12604.10 147.60 54424.93 88888.00 2016-08-05 07:23:07.750 218 12604.05 147.65 54424.90 88888.00 2016-08-05 07:23:07.875 218 12604.00 147.62 54424.90 88888.00 2016-08-05 07:23:08.000 218 12604.00 147.60 54424.93 88888.00 2016-08-05 07:23:08.125 218 12603.98 147.60 54424.93 88888.00 2016-08-05 07:23:08.250 218 12603.92 147.57 54424.95 88888.00 2016-08-05 07:23:08.375 218 12603.92 147.57 54424.93 88888.00 2016-08-05 07:23:08.500 218 12603.92 147.57 54424.90 88888.00 2016-08-05 07:23:08.625 218 12604.00 147.57 54424.88 88888.00 2016-08-05 07:23:08.750 218 12603.95 147.55 54424.88 88888.00 2016-08-05 07:23:08.875 218 12603.90 147.55 54424.90 88888.00 2016-08-05 07:23:09.000 218 12603.95 147.55 54424.88 88888.00 2016-08-05 07:23:09.125 218 12603.88 147.55 54424.88 88888.00 2016-08-05 07:23:09.250 218 12603.88 147.55 54424.85 88888.00 2016-08-05 07:23:09.375 218 12603.95 147.53 54424.82 88888.00 2016-08-05 07:23:09.500 218 12603.95 147.50 54424.85 88888.00 2016-08-05 07:23:09.625 218 12603.92 147.50 54424.82 88888.00 2016-08-05 07:23:09.750 218 12603.92 147.50 54424.82 88888.00 2016-08-05 07:23:09.875 218 12603.95 147.47 54424.82 88888.00 2016-08-05 07:23:10.000 218 12603.95 147.47 54424.82 88888.00 2016-08-05 07:23:10.125 218 12603.92 147.45 54424.82 88888.00 2016-08-05 07:23:10.250 218 12603.92 147.45 54424.85 88888.00 2016-08-05 07:23:10.375 218 12603.95 147.45 54424.82 88888.00 2016-08-05 07:23:10.500 218 12603.90 147.45 54424.78 88888.00 2016-08-05 07:23:10.625 218 12603.85 147.45 54424.80 88888.00 2016-08-05 07:23:10.750 218 12603.88 147.45 54424.80 88888.00 2016-08-05 07:23:10.875 218 12603.88 147.40 54424.78 88888.00 2016-08-05 07:23:11.000 218 12603.85 147.43 54424.78 88888.00 2016-08-05 07:23:11.125 218 12603.80 147.43 54424.78 88888.00 2016-08-05 07:23:11.250 218 12603.80 147.40 54424.78 88888.00 2016-08-05 07:23:11.375 218 12603.83 147.40 54424.78 88888.00 2016-08-05 07:23:11.500 218 12603.80 147.40 54424.75 88888.00 2016-08-05 07:23:11.625 218 12603.80 147.38 54424.72 88888.00 2016-08-05 07:23:11.750 218 12603.83 147.38 54424.70 88888.00 2016-08-05 07:23:11.875 218 12603.83 147.38 54424.72 88888.00 2016-08-05 07:23:12.000 218 12603.75 147.40 54424.72 88888.00 2016-08-05 07:23:12.125 218 12603.75 147.40 54424.72 88888.00 2016-08-05 07:23:12.250 218 12603.67 147.38 54424.75 88888.00 2016-08-05 07:23:12.375 218 12603.70 147.38 54424.70 88888.00 2016-08-05 07:23:12.500 218 12603.75 147.35 54424.70 88888.00 2016-08-05 07:23:12.625 218 12603.80 147.35 54424.70 88888.00 2016-08-05 07:23:12.750 218 12603.85 147.35 54424.72 88888.00 2016-08-05 07:23:12.875 218 12603.80 147.38 54424.72 88888.00 2016-08-05 07:23:13.000 218 12603.73 147.35 54424.68 88888.00 2016-08-05 07:23:13.125 218 12603.75 147.32 54424.68 88888.00 2016-08-05 07:23:13.250 218 12603.80 147.32 54424.68 88888.00 2016-08-05 07:23:13.375 218 12603.83 147.32 54424.65 88888.00 2016-08-05 07:23:13.500 218 12603.75 147.32 54424.65 88888.00 2016-08-05 07:23:13.625 218 12603.73 147.32 54424.68 88888.00 2016-08-05 07:23:13.750 218 12603.73 147.32 54424.68 88888.00 2016-08-05 07:23:13.875 218 12603.70 147.32 54424.65 88888.00 2016-08-05 07:23:14.000 218 12603.75 147.32 54424.62 88888.00 2016-08-05 07:23:14.125 218 12603.80 147.30 54424.65 88888.00 2016-08-05 07:23:14.250 218 12603.77 147.30 54424.62 88888.00 2016-08-05 07:23:14.375 218 12603.77 147.32 54424.60 88888.00 2016-08-05 07:23:14.500 218 12603.77 147.35 54424.57 88888.00 2016-08-05 07:23:14.625 218 12603.77 147.35 54424.57 88888.00 2016-08-05 07:23:14.750 218 12603.75 147.32 54424.55 88888.00 2016-08-05 07:23:14.875 218 12603.77 147.32 54424.55 88888.00 2016-08-05 07:23:15.000 218 12603.83 147.32 54424.55 88888.00 2016-08-05 07:23:15.125 218 12603.83 147.35 54424.53 88888.00 2016-08-05 07:23:15.250 218 12603.80 147.32 54424.55 88888.00 2016-08-05 07:23:15.375 218 12603.90 147.35 54424.55 88888.00 2016-08-05 07:23:15.500 218 12603.88 147.32 54424.53 88888.00 2016-08-05 07:23:15.625 218 12603.83 147.32 54424.53 88888.00 2016-08-05 07:23:15.750 218 12603.75 147.35 54424.53 88888.00 2016-08-05 07:23:15.875 218 12603.77 147.32 54424.50 88888.00 2016-08-05 07:23:16.000 218 12603.80 147.32 54424.45 88888.00 2016-08-05 07:23:16.125 218 12603.75 147.32 54424.45 88888.00 2016-08-05 07:23:16.250 218 12603.73 147.32 54424.47 88888.00 2016-08-05 07:23:16.375 218 12603.77 147.32 54424.47 88888.00 2016-08-05 07:23:16.500 218 12603.77 147.35 54424.45 88888.00 2016-08-05 07:23:16.625 218 12603.80 147.35 54424.45 88888.00 2016-08-05 07:23:16.750 218 12603.80 147.35 54424.45 88888.00 2016-08-05 07:23:16.875 218 12603.80 147.35 54424.45 88888.00 2016-08-05 07:23:17.000 218 12603.80 147.32 54424.43 88888.00 2016-08-05 07:23:17.125 218 12603.75 147.32 54424.43 88888.00 2016-08-05 07:23:17.250 218 12603.77 147.32 54424.43 88888.00 2016-08-05 07:23:17.375 218 12603.83 147.32 54424.43 88888.00 2016-08-05 07:23:17.500 218 12603.83 147.35 54424.40 88888.00 2016-08-05 07:23:17.625 218 12603.77 147.32 54424.40 88888.00 2016-08-05 07:23:17.750 218 12603.77 147.35 54424.40 88888.00 2016-08-05 07:23:17.875 218 12603.73 147.35 54424.40 88888.00 2016-08-05 07:23:18.000 218 12603.70 147.35 54424.38 88888.00 2016-08-05 07:23:18.125 218 12603.73 147.32 54424.38 88888.00 2016-08-05 07:23:18.250 218 12603.73 147.32 54424.38 88888.00 2016-08-05 07:23:18.375 218 12603.77 147.32 54424.38 88888.00 2016-08-05 07:23:18.500 218 12603.77 147.30 54424.35 88888.00 2016-08-05 07:23:18.625 218 12603.77 147.32 54424.32 88888.00 2016-08-05 07:23:18.750 218 12603.75 147.30 54424.30 88888.00 2016-08-05 07:23:18.875 218 12603.75 147.30 54424.30 88888.00 2016-08-05 07:23:19.000 218 12603.77 147.35 54424.30 88888.00 2016-08-05 07:23:19.125 218 12603.77 147.32 54424.28 88888.00 2016-08-05 07:23:19.250 218 12603.73 147.30 54424.28 88888.00 2016-08-05 07:23:19.375 218 12603.73 147.30 54424.30 88888.00 2016-08-05 07:23:19.500 218 12603.67 147.32 54424.30 88888.00 2016-08-05 07:23:19.625 218 12603.70 147.32 54424.30 88888.00 2016-08-05 07:23:19.750 218 12603.65 147.32 54424.28 88888.00 2016-08-05 07:23:19.875 218 12603.67 147.32 54424.28 88888.00 2016-08-05 07:23:20.000 218 12603.70 147.32 54424.28 88888.00 2016-08-05 07:23:20.125 218 12603.67 147.32 54424.28 88888.00 2016-08-05 07:23:20.250 218 12603.62 147.32 54424.30 88888.00 2016-08-05 07:23:20.375 218 12603.65 147.32 54424.25 88888.00 2016-08-05 07:23:20.500 218 12603.73 147.32 54424.22 88888.00 2016-08-05 07:23:20.625 218 12603.77 147.32 54424.25 88888.00 2016-08-05 07:23:20.750 218 12603.77 147.32 54424.25 88888.00 2016-08-05 07:23:20.875 218 12603.70 147.32 54424.22 88888.00 2016-08-05 07:23:21.000 218 12603.67 147.30 54424.22 88888.00 2016-08-05 07:23:21.125 218 12603.67 147.30 54424.22 88888.00 2016-08-05 07:23:21.250 218 12603.58 147.30 54424.22 88888.00 2016-08-05 07:23:21.375 218 12603.60 147.32 54424.20 88888.00 2016-08-05 07:23:21.500 218 12603.62 147.32 54424.20 88888.00 2016-08-05 07:23:21.625 218 12603.67 147.32 54424.22 88888.00 2016-08-05 07:23:21.750 218 12603.70 147.30 54424.20 88888.00 2016-08-05 07:23:21.875 218 12603.65 147.32 54424.20 88888.00 2016-08-05 07:23:22.000 218 12603.60 147.32 54424.20 88888.00 2016-08-05 07:23:22.125 218 12603.60 147.30 54424.20 88888.00 2016-08-05 07:23:22.250 218 12603.58 147.30 54424.20 88888.00 2016-08-05 07:23:22.375 218 12603.62 147.32 54424.18 88888.00 2016-08-05 07:23:22.500 218 12603.62 147.32 54424.18 88888.00 2016-08-05 07:23:22.625 218 12603.62 147.32 54424.15 88888.00 2016-08-05 07:23:22.750 218 12603.58 147.32 54424.15 88888.00 2016-08-05 07:23:22.875 218 12603.58 147.32 54424.12 88888.00 2016-08-05 07:23:23.000 218 12603.58 147.32 54424.10 88888.00 2016-08-05 07:23:23.125 218 12603.52 147.32 54424.10 88888.00 2016-08-05 07:23:23.250 218 12603.52 147.32 54424.12 88888.00 2016-08-05 07:23:23.375 218 12603.58 147.32 54424.12 88888.00 2016-08-05 07:23:23.500 218 12603.58 147.35 54424.12 88888.00 2016-08-05 07:23:23.625 218 12603.55 147.35 54424.07 88888.00 2016-08-05 07:23:23.750 218 12603.55 147.32 54424.07 88888.00 2016-08-05 07:23:23.875 218 12603.52 147.32 54424.07 88888.00 2016-08-05 07:23:24.000 218 12603.58 147.32 54424.07 88888.00 2016-08-05 07:23:24.125 218 12603.55 147.35 54424.07 88888.00 2016-08-05 07:23:24.250 218 12603.50 147.35 54424.05 88888.00 2016-08-05 07:23:24.375 218 12603.52 147.35 54424.05 88888.00 2016-08-05 07:23:24.500 218 12603.55 147.35 54424.05 88888.00 2016-08-05 07:23:24.625 218 12603.55 147.35 54424.03 88888.00 2016-08-05 07:23:24.750 218 12603.55 147.35 54424.05 88888.00 2016-08-05 07:23:24.875 218 12603.52 147.35 54424.05 88888.00 2016-08-05 07:23:25.000 218 12603.50 147.38 54424.03 88888.00 2016-08-05 07:23:25.125 218 12603.48 147.38 54424.03 88888.00 2016-08-05 07:23:25.250 218 12603.48 147.35 54424.03 88888.00 2016-08-05 07:23:25.375 218 12603.52 147.38 54424.03 88888.00 2016-08-05 07:23:25.500 218 12603.52 147.40 54424.03 88888.00 2016-08-05 07:23:25.625 218 12603.50 147.40 54424.03 88888.00 2016-08-05 07:23:25.750 218 12603.50 147.40 54424.00 88888.00 2016-08-05 07:23:25.875 218 12603.42 147.38 54423.97 88888.00 2016-08-05 07:23:26.000 218 12603.42 147.38 54423.95 88888.00 2016-08-05 07:23:26.125 218 12603.42 147.38 54423.97 88888.00 2016-08-05 07:23:26.250 218 12603.38 147.35 54423.97 88888.00 2016-08-05 07:23:26.375 218 12603.42 147.35 54423.97 88888.00 2016-08-05 07:23:26.500 218 12603.48 147.35 54423.95 88888.00 2016-08-05 07:23:26.625 218 12603.45 147.35 54423.95 88888.00 2016-08-05 07:23:26.750 218 12603.42 147.35 54423.97 88888.00 2016-08-05 07:23:26.875 218 12603.42 147.38 54423.95 88888.00 2016-08-05 07:23:27.000 218 12603.50 147.38 54423.93 88888.00 2016-08-05 07:23:27.125 218 12603.45 147.38 54423.93 88888.00 2016-08-05 07:23:27.250 218 12603.40 147.40 54423.95 88888.00 2016-08-05 07:23:27.375 218 12603.45 147.40 54423.95 88888.00 2016-08-05 07:23:27.500 218 12603.45 147.38 54423.93 88888.00 2016-08-05 07:23:27.625 218 12603.45 147.38 54423.93 88888.00 2016-08-05 07:23:27.750 218 12603.48 147.40 54423.90 88888.00 2016-08-05 07:23:27.875 218 12603.52 147.38 54423.93 88888.00 2016-08-05 07:23:28.000 218 12603.45 147.40 54423.90 88888.00 2016-08-05 07:23:28.125 218 12603.42 147.38 54423.90 88888.00 2016-08-05 07:23:28.250 218 12603.40 147.35 54423.90 88888.00 2016-08-05 07:23:28.375 218 12603.42 147.38 54423.90 88888.00 2016-08-05 07:23:28.500 218 12603.42 147.38 54423.90 88888.00 2016-08-05 07:23:28.625 218 12603.42 147.38 54423.90 88888.00 2016-08-05 07:23:28.750 218 12603.38 147.40 54423.88 88888.00 2016-08-05 07:23:28.875 218 12603.42 147.38 54423.88 88888.00 2016-08-05 07:23:29.000 218 12603.42 147.38 54423.82 88888.00 2016-08-05 07:23:29.125 218 12603.42 147.40 54423.85 88888.00 2016-08-05 07:23:29.250 218 12603.42 147.38 54423.85 88888.00 2016-08-05 07:23:29.375 218 12603.50 147.38 54423.85 88888.00 2016-08-05 07:23:29.500 218 12603.48 147.38 54423.82 88888.00 2016-08-05 07:23:29.625 218 12603.42 147.38 54423.82 88888.00 2016-08-05 07:23:29.750 218 12603.45 147.38 54423.80 88888.00 2016-08-05 07:23:29.875 218 12603.52 147.38 54423.82 88888.00 2016-08-05 07:23:30.000 218 12603.52 147.40 54423.82 88888.00 2016-08-05 07:23:30.125 218 12603.45 147.38 54423.82 88888.00 2016-08-05 07:23:30.250 218 12603.38 147.35 54423.82 88888.00 2016-08-05 07:23:30.375 218 12603.45 147.35 54423.80 88888.00 2016-08-05 07:23:30.500 218 12603.50 147.38 54423.78 88888.00 2016-08-05 07:23:30.625 218 12603.52 147.38 54423.80 88888.00 2016-08-05 07:23:30.750 218 12603.48 147.38 54423.78 88888.00 2016-08-05 07:23:30.875 218 12603.45 147.38 54423.75 88888.00 2016-08-05 07:23:31.000 218 12603.48 147.38 54423.75 88888.00 2016-08-05 07:23:31.125 218 12603.45 147.38 54423.72 88888.00 2016-08-05 07:23:31.250 218 12603.40 147.38 54423.75 88888.00 2016-08-05 07:23:31.375 218 12603.48 147.40 54423.75 88888.00 2016-08-05 07:23:31.500 218 12603.48 147.40 54423.72 88888.00 2016-08-05 07:23:31.625 218 12603.42 147.38 54423.70 88888.00 2016-08-05 07:23:31.750 218 12603.40 147.38 54423.70 88888.00 2016-08-05 07:23:31.875 218 12603.40 147.38 54423.70 88888.00 2016-08-05 07:23:32.000 218 12603.38 147.38 54423.68 88888.00 2016-08-05 07:23:32.125 218 12603.35 147.35 54423.70 88888.00 2016-08-05 07:23:32.250 218 12603.33 147.38 54423.70 88888.00 2016-08-05 07:23:32.375 218 12603.35 147.40 54423.70 88888.00 2016-08-05 07:23:32.500 218 12603.40 147.40 54423.70 88888.00 2016-08-05 07:23:32.625 218 12603.40 147.40 54423.70 88888.00 2016-08-05 07:23:32.750 218 12603.38 147.40 54423.70 88888.00 2016-08-05 07:23:32.875 218 12603.42 147.40 54423.70 88888.00 2016-08-05 07:23:33.000 218 12603.48 147.43 54423.68 88888.00 2016-08-05 07:23:33.125 218 12603.42 147.43 54423.70 88888.00 2016-08-05 07:23:33.250 218 12603.38 147.40 54423.65 88888.00 2016-08-05 07:23:33.375 218 12603.38 147.43 54423.65 88888.00 2016-08-05 07:23:33.500 218 12603.38 147.43 54423.65 88888.00 2016-08-05 07:23:33.625 218 12603.38 147.43 54423.65 88888.00 2016-08-05 07:23:33.750 218 12603.35 147.43 54423.68 88888.00 2016-08-05 07:23:33.875 218 12603.35 147.43 54423.68 88888.00 2016-08-05 07:23:34.000 218 12603.33 147.45 54423.65 88888.00 2016-08-05 07:23:34.125 218 12603.33 147.45 54423.60 88888.00 2016-08-05 07:23:34.250 218 12603.30 147.40 54423.60 88888.00 2016-08-05 07:23:34.375 218 12603.33 147.43 54423.60 88888.00 2016-08-05 07:23:34.500 218 12603.27 147.45 54423.60 88888.00 2016-08-05 07:23:34.625 218 12603.33 147.45 54423.57 88888.00 2016-08-05 07:23:34.750 218 12603.30 147.45 54423.57 88888.00 2016-08-05 07:23:34.875 218 12603.30 147.43 54423.57 88888.00 2016-08-05 07:23:35.000 218 12603.30 147.40 54423.55 88888.00 2016-08-05 07:23:35.125 218 12603.38 147.40 54423.53 88888.00 2016-08-05 07:23:35.250 218 12603.38 147.43 54423.55 88888.00 2016-08-05 07:23:35.375 218 12603.35 147.43 54423.55 88888.00 2016-08-05 07:23:35.500 218 12603.35 147.45 54423.55 88888.00 2016-08-05 07:23:35.625 218 12603.38 147.47 54423.57 88888.00 2016-08-05 07:23:35.750 218 12603.40 147.45 54423.57 88888.00 2016-08-05 07:23:35.875 218 12603.40 147.43 54423.55 88888.00 2016-08-05 07:23:36.000 218 12603.42 147.43 54423.55 88888.00 2016-08-05 07:23:36.125 218 12603.35 147.43 54423.55 88888.00 2016-08-05 07:23:36.250 218 12603.30 147.43 54423.55 88888.00 2016-08-05 07:23:36.375 218 12603.40 147.45 54423.55 88888.00 2016-08-05 07:23:36.500 218 12603.45 147.43 54423.53 88888.00 2016-08-05 07:23:36.625 218 12603.42 147.43 54423.53 88888.00 2016-08-05 07:23:36.750 218 12603.38 147.47 54423.53 88888.00 2016-08-05 07:23:36.875 218 12603.45 147.45 54423.53 88888.00 2016-08-05 07:23:37.000 218 12603.45 147.47 54423.50 88888.00 2016-08-05 07:23:37.125 218 12603.45 147.47 54423.50 88888.00 2016-08-05 07:23:37.250 218 12603.42 147.45 54423.47 88888.00 2016-08-05 07:23:37.375 218 12603.38 147.47 54423.47 88888.00 2016-08-05 07:23:37.500 218 12603.38 147.50 54423.47 88888.00 2016-08-05 07:23:37.625 218 12603.38 147.50 54423.47 88888.00 2016-08-05 07:23:37.750 218 12603.35 147.50 54423.47 88888.00 2016-08-05 07:23:37.875 218 12603.35 147.50 54423.50 88888.00 2016-08-05 07:23:38.000 218 12603.38 147.50 54423.45 88888.00 2016-08-05 07:23:38.125 218 12603.35 147.50 54423.45 88888.00 2016-08-05 07:23:38.250 218 12603.38 147.47 54423.43 88888.00 2016-08-05 07:23:38.375 218 12603.40 147.50 54423.43 88888.00 2016-08-05 07:23:38.500 218 12603.35 147.53 54423.45 88888.00 2016-08-05 07:23:38.625 218 12603.33 147.53 54423.45 88888.00 2016-08-05 07:23:38.750 218 12603.40 147.53 54423.43 88888.00 2016-08-05 07:23:38.875 218 12603.45 147.53 54423.43 88888.00 2016-08-05 07:23:39.000 218 12603.42 147.53 54423.38 88888.00 2016-08-05 07:23:39.125 218 12603.45 147.53 54423.40 88888.00 2016-08-05 07:23:39.250 218 12603.40 147.55 54423.40 88888.00 2016-08-05 07:23:39.375 218 12603.38 147.55 54423.40 88888.00 2016-08-05 07:23:39.500 218 12603.35 147.55 54423.43 88888.00 2016-08-05 07:23:39.625 218 12603.38 147.55 54423.45 88888.00 2016-08-05 07:23:39.750 218 12603.48 147.55 54423.40 88888.00 2016-08-05 07:23:39.875 218 12603.48 147.55 54423.40 88888.00 2016-08-05 07:23:40.000 218 12603.42 147.57 54423.38 88888.00 2016-08-05 07:23:40.125 218 12603.38 147.57 54423.40 88888.00 2016-08-05 07:23:40.250 218 12603.38 147.57 54423.43 88888.00 2016-08-05 07:23:40.375 218 12603.38 147.57 54423.40 88888.00 2016-08-05 07:23:40.500 218 12603.40 147.60 54423.38 88888.00 2016-08-05 07:23:40.625 218 12603.42 147.60 54423.40 88888.00 2016-08-05 07:23:40.750 218 12603.42 147.60 54423.40 88888.00 2016-08-05 07:23:40.875 218 12603.42 147.60 54423.40 88888.00 2016-08-05 07:23:41.000 218 12603.42 147.60 54423.40 88888.00 2016-08-05 07:23:41.125 218 12603.42 147.60 54423.35 88888.00 2016-08-05 07:23:41.250 218 12603.40 147.60 54423.38 88888.00 2016-08-05 07:23:41.375 218 12603.42 147.60 54423.35 88888.00 2016-08-05 07:23:41.500 218 12603.42 147.62 54423.35 88888.00 2016-08-05 07:23:41.625 218 12603.45 147.62 54423.32 88888.00 2016-08-05 07:23:41.750 218 12603.45 147.62 54423.35 88888.00 2016-08-05 07:23:41.875 218 12603.40 147.62 54423.35 88888.00 2016-08-05 07:23:42.000 218 12603.40 147.62 54423.35 88888.00 2016-08-05 07:23:42.125 218 12603.42 147.65 54423.35 88888.00 2016-08-05 07:23:42.250 218 12603.48 147.65 54423.35 88888.00 2016-08-05 07:23:42.375 218 12603.52 147.68 54423.32 88888.00 2016-08-05 07:23:42.500 218 12603.45 147.68 54423.32 88888.00 2016-08-05 07:23:42.625 218 12603.40 147.70 54423.32 88888.00 2016-08-05 07:23:42.750 218 12603.35 147.70 54423.32 88888.00 2016-08-05 07:23:42.875 218 12603.38 147.68 54423.32 88888.00 2016-08-05 07:23:43.000 218 12603.40 147.68 54423.32 88888.00 2016-08-05 07:23:43.125 218 12603.40 147.68 54423.35 88888.00 2016-08-05 07:23:43.250 218 12603.35 147.68 54423.32 88888.00 2016-08-05 07:23:43.375 218 12603.33 147.68 54423.28 88888.00 2016-08-05 07:23:43.500 218 12603.30 147.70 54423.30 88888.00 2016-08-05 07:23:43.625 218 12603.35 147.72 54423.30 88888.00 2016-08-05 07:23:43.750 218 12603.42 147.72 54423.30 88888.00 2016-08-05 07:23:43.875 218 12603.45 147.72 54423.30 88888.00 2016-08-05 07:23:44.000 218 12603.42 147.72 54423.30 88888.00 2016-08-05 07:23:44.125 218 12603.38 147.72 54423.30 88888.00 2016-08-05 07:23:44.250 218 12603.27 147.75 54423.30 88888.00 2016-08-05 07:23:44.375 218 12603.27 147.78 54423.30 88888.00 2016-08-05 07:23:44.500 218 12603.35 147.78 54423.32 88888.00 2016-08-05 07:23:44.625 218 12603.27 147.80 54423.30 88888.00 2016-08-05 07:23:44.750 218 12603.25 147.80 54423.28 88888.00 2016-08-05 07:23:44.875 218 12603.27 147.80 54423.28 88888.00 2016-08-05 07:23:45.000 218 12603.33 147.78 54423.28 88888.00 2016-08-05 07:23:45.125 218 12603.33 147.78 54423.28 88888.00 2016-08-05 07:23:45.250 218 12603.30 147.75 54423.28 88888.00 2016-08-05 07:23:45.375 218 12603.35 147.78 54423.28 88888.00 2016-08-05 07:23:45.500 218 12603.40 147.78 54423.28 88888.00 2016-08-05 07:23:45.625 218 12603.40 147.80 54423.25 88888.00 2016-08-05 07:23:45.750 218 12603.33 147.80 54423.25 88888.00 2016-08-05 07:23:45.875 218 12603.38 147.80 54423.28 88888.00 2016-08-05 07:23:46.000 218 12603.42 147.80 54423.25 88888.00 2016-08-05 07:23:46.125 218 12603.40 147.82 54423.25 88888.00 2016-08-05 07:23:46.250 218 12603.33 147.80 54423.25 88888.00 2016-08-05 07:23:46.375 218 12603.35 147.85 54423.22 88888.00 2016-08-05 07:23:46.500 218 12603.35 147.85 54423.28 88888.00 2016-08-05 07:23:46.625 218 12603.38 147.88 54423.25 88888.00 2016-08-05 07:23:46.750 218 12603.40 147.93 54423.25 88888.00 2016-08-05 07:23:46.875 218 12603.35 147.90 54423.25 88888.00 2016-08-05 07:23:47.000 218 12603.35 147.88 54423.22 88888.00 2016-08-05 07:23:47.125 218 12603.35 147.88 54423.22 88888.00 2016-08-05 07:23:47.250 218 12603.27 147.88 54423.20 88888.00 2016-08-05 07:23:47.375 218 12603.30 147.88 54423.22 88888.00 2016-08-05 07:23:47.500 218 12603.27 147.93 54423.22 88888.00 2016-08-05 07:23:47.625 218 12603.30 147.93 54423.22 88888.00 2016-08-05 07:23:47.750 218 12603.38 147.93 54423.22 88888.00 2016-08-05 07:23:47.875 218 12603.38 147.93 54423.20 88888.00 2016-08-05 07:23:48.000 218 12603.35 147.93 54423.20 88888.00 2016-08-05 07:23:48.125 218 12603.38 147.95 54423.22 88888.00 2016-08-05 07:23:48.250 218 12603.35 147.93 54423.22 88888.00 2016-08-05 07:23:48.375 218 12603.35 147.95 54423.22 88888.00 2016-08-05 07:23:48.500 218 12603.35 147.95 54423.25 88888.00 2016-08-05 07:23:48.625 218 12603.33 147.97 54423.25 88888.00 2016-08-05 07:23:48.750 218 12603.33 148.00 54423.25 88888.00 2016-08-05 07:23:48.875 218 12603.35 148.00 54423.22 88888.00 2016-08-05 07:23:49.000 218 12603.33 148.00 54423.22 88888.00 2016-08-05 07:23:49.125 218 12603.33 148.03 54423.25 88888.00 2016-08-05 07:23:49.250 218 12603.30 148.03 54423.22 88888.00 2016-08-05 07:23:49.375 218 12603.33 148.03 54423.25 88888.00 2016-08-05 07:23:49.500 218 12603.33 148.05 54423.25 88888.00 2016-08-05 07:23:49.625 218 12603.33 148.05 54423.25 88888.00 2016-08-05 07:23:49.750 218 12603.30 148.05 54423.22 88888.00 2016-08-05 07:23:49.875 218 12603.35 148.05 54423.22 88888.00 2016-08-05 07:23:50.000 218 12603.45 148.05 54423.18 88888.00 2016-08-05 07:23:50.125 218 12603.48 148.07 54423.20 88888.00 2016-08-05 07:23:50.250 218 12603.42 148.07 54423.22 88888.00 2016-08-05 07:23:50.375 218 12603.45 148.12 54423.22 88888.00 2016-08-05 07:23:50.500 218 12603.45 148.12 54423.20 88888.00 2016-08-05 07:23:50.625 218 12603.40 148.12 54423.20 88888.00 2016-08-05 07:23:50.750 218 12603.38 148.12 54423.20 88888.00 2016-08-05 07:23:50.875 218 12603.38 148.18 54423.20 88888.00 2016-08-05 07:23:51.000 218 12603.40 148.18 54423.15 88888.00 2016-08-05 07:23:51.125 218 12603.35 148.20 54423.15 88888.00 2016-08-05 07:23:51.250 218 12603.35 148.20 54423.18 88888.00 2016-08-05 07:23:51.375 218 12603.35 148.18 54423.18 88888.00 2016-08-05 07:23:51.500 218 12603.30 148.20 54423.18 88888.00 2016-08-05 07:23:51.625 218 12603.38 148.20 54423.18 88888.00 2016-08-05 07:23:51.750 218 12603.45 148.20 54423.18 88888.00 2016-08-05 07:23:51.875 218 12603.45 148.22 54423.18 88888.00 2016-08-05 07:23:52.000 218 12603.42 148.22 54423.18 88888.00 2016-08-05 07:23:52.125 218 12603.42 148.22 54423.18 88888.00 2016-08-05 07:23:52.250 218 12603.40 148.25 54423.20 88888.00 2016-08-05 07:23:52.375 218 12603.50 148.28 54423.20 88888.00 2016-08-05 07:23:52.500 218 12603.50 148.30 54423.20 88888.00 2016-08-05 07:23:52.625 218 12603.50 148.30 54423.18 88888.00 2016-08-05 07:23:52.750 218 12603.45 148.30 54423.15 88888.00 2016-08-05 07:23:52.875 218 12603.42 148.30 54423.15 88888.00 2016-08-05 07:23:53.000 218 12603.42 148.32 54423.18 88888.00 2016-08-05 07:23:53.125 218 12603.45 148.32 54423.15 88888.00 2016-08-05 07:23:53.250 218 12603.42 148.35 54423.15 88888.00 2016-08-05 07:23:53.375 218 12603.45 148.38 54423.18 88888.00 2016-08-05 07:23:53.500 218 12603.45 148.35 54423.15 88888.00 2016-08-05 07:23:53.625 218 12603.40 148.35 54423.15 88888.00 2016-08-05 07:23:53.750 218 12603.38 148.38 54423.18 88888.00 2016-08-05 07:23:53.875 218 12603.38 148.35 54423.20 88888.00 2016-08-05 07:23:54.000 218 12603.40 148.40 54423.20 88888.00 2016-08-05 07:23:54.125 218 12603.40 148.40 54423.18 88888.00 2016-08-05 07:23:54.250 218 12603.35 148.40 54423.18 88888.00 2016-08-05 07:23:54.375 218 12603.40 148.40 54423.15 88888.00 2016-08-05 07:23:54.500 218 12603.40 148.45 54423.15 88888.00 2016-08-05 07:23:54.625 218 12603.45 148.43 54423.18 88888.00 2016-08-05 07:23:54.750 218 12603.42 148.43 54423.15 88888.00 2016-08-05 07:23:54.875 218 12603.38 148.43 54423.15 88888.00 2016-08-05 07:23:55.000 218 12603.38 148.43 54423.15 88888.00 2016-08-05 07:23:55.125 218 12603.40 148.45 54423.15 88888.00 2016-08-05 07:23:55.250 218 12603.45 148.45 54423.18 88888.00 2016-08-05 07:23:55.375 218 12603.45 148.45 54423.15 88888.00 2016-08-05 07:23:55.500 218 12603.35 148.47 54423.18 88888.00 2016-08-05 07:23:55.625 218 12603.33 148.47 54423.15 88888.00 2016-08-05 07:23:55.750 218 12603.38 148.50 54423.15 88888.00 2016-08-05 07:23:55.875 218 12603.38 148.47 54423.18 88888.00 2016-08-05 07:23:56.000 218 12603.35 148.45 54423.15 88888.00 2016-08-05 07:23:56.125 218 12603.33 148.47 54423.15 88888.00 2016-08-05 07:23:56.250 218 12603.35 148.47 54423.15 88888.00 2016-08-05 07:23:56.375 218 12603.42 148.50 54423.15 88888.00 2016-08-05 07:23:56.500 218 12603.40 148.50 54423.15 88888.00 2016-08-05 07:23:56.625 218 12603.35 148.50 54423.12 88888.00 2016-08-05 07:23:56.750 218 12603.35 148.53 54423.12 88888.00 2016-08-05 07:23:56.875 218 12603.38 148.55 54423.12 88888.00 2016-08-05 07:23:57.000 218 12603.42 148.53 54423.12 88888.00 2016-08-05 07:23:57.125 218 12603.42 148.53 54423.18 88888.00 2016-08-05 07:23:57.250 218 12603.45 148.55 54423.18 88888.00 2016-08-05 07:23:57.375 218 12603.48 148.57 54423.18 88888.00 2016-08-05 07:23:57.500 218 12603.42 148.57 54423.18 88888.00 2016-08-05 07:23:57.625 218 12603.45 148.57 54423.15 88888.00 2016-08-05 07:23:57.750 218 12603.48 148.57 54423.15 88888.00 2016-08-05 07:23:57.875 218 12603.52 148.57 54423.18 88888.00 2016-08-05 07:23:58.000 218 12603.48 148.57 54423.15 88888.00 2016-08-05 07:23:58.125 218 12603.45 148.57 54423.15 88888.00 2016-08-05 07:23:58.250 218 12603.38 148.55 54423.15 88888.00 2016-08-05 07:23:58.375 218 12603.38 148.60 54423.12 88888.00 2016-08-05 07:23:58.500 218 12603.40 148.62 54423.15 88888.00 2016-08-05 07:23:58.625 218 12603.45 148.62 54423.12 88888.00 2016-08-05 07:23:58.750 218 12603.42 148.60 54423.12 88888.00 2016-08-05 07:23:58.875 218 12603.45 148.62 54423.15 88888.00 2016-08-05 07:23:59.000 218 12603.48 148.62 54423.15 88888.00 2016-08-05 07:23:59.125 218 12603.45 148.62 54423.15 88888.00 2016-08-05 07:23:59.250 218 12603.38 148.62 54423.15 88888.00 2016-08-05 07:23:59.375 218 12603.38 148.60 54423.12 88888.00 2016-08-05 07:23:59.500 218 12603.40 148.65 54423.15 88888.00 2016-08-05 07:23:59.625 218 12603.48 148.65 54423.15 88888.00 2016-08-05 07:23:59.750 218 12603.52 148.65 54423.12 88888.00 2016-08-05 07:23:59.875 218 12603.50 148.68 54423.12 88888.00 2016-08-05 07:24:00.000 218 12603.40 148.68 54423.12 88888.00 2016-08-05 07:24:00.125 218 12603.38 148.68 54423.15 88888.00 2016-08-05 07:24:00.250 218 12603.35 148.68 54423.18 88888.00 2016-08-05 07:24:00.375 218 12603.38 148.68 54423.15 88888.00 2016-08-05 07:24:00.500 218 12603.38 148.68 54423.15 88888.00 2016-08-05 07:24:00.625 218 12603.40 148.70 54423.15 88888.00 2016-08-05 07:24:00.750 218 12603.40 148.68 54423.15 88888.00 2016-08-05 07:24:00.875 218 12603.40 148.70 54423.15 88888.00 2016-08-05 07:24:01.000 218 12603.45 148.70 54423.15 88888.00 2016-08-05 07:24:01.125 218 12603.48 148.68 54423.15 88888.00 2016-08-05 07:24:01.250 218 12603.45 148.68 54423.15 88888.00 2016-08-05 07:24:01.375 218 12603.52 148.70 54423.18 88888.00 2016-08-05 07:24:01.500 218 12603.52 148.72 54423.15 88888.00 2016-08-05 07:24:01.625 218 12603.50 148.75 54423.15 88888.00 2016-08-05 07:24:01.750 218 12603.48 148.72 54423.15 88888.00 2016-08-05 07:24:01.875 218 12603.48 148.72 54423.15 88888.00 2016-08-05 07:24:02.000 218 12603.52 148.75 54423.15 88888.00 2016-08-05 07:24:02.125 218 12603.55 148.75 54423.18 88888.00 2016-08-05 07:24:02.250 218 12603.52 148.72 54423.18 88888.00 2016-08-05 07:24:02.375 218 12603.52 148.72 54423.18 88888.00 2016-08-05 07:24:02.500 218 12603.48 148.72 54423.15 88888.00 2016-08-05 07:24:02.625 218 12603.45 148.72 54423.15 88888.00 2016-08-05 07:24:02.750 218 12603.50 148.72 54423.10 88888.00 2016-08-05 07:24:02.875 218 12603.58 148.72 54423.10 88888.00 2016-08-05 07:24:03.000 218 12603.55 148.72 54423.12 88888.00 2016-08-05 07:24:03.125 218 12603.50 148.75 54423.15 88888.00 2016-08-05 07:24:03.250 218 12603.52 148.75 54423.15 88888.00 2016-08-05 07:24:03.375 218 12603.55 148.78 54423.15 88888.00 2016-08-05 07:24:03.500 218 12603.55 148.78 54423.15 88888.00 2016-08-05 07:24:03.625 218 12603.52 148.78 54423.15 88888.00 2016-08-05 07:24:03.750 218 12603.50 148.78 54423.15 88888.00 2016-08-05 07:24:03.875 218 12603.55 148.80 54423.15 88888.00 2016-08-05 07:24:04.000 218 12603.60 148.78 54423.12 88888.00 2016-08-05 07:24:04.125 218 12603.58 148.78 54423.15 88888.00 2016-08-05 07:24:04.250 218 12603.50 148.78 54423.15 88888.00 2016-08-05 07:24:04.375 218 12603.55 148.80 54423.15 88888.00 2016-08-05 07:24:04.500 218 12603.55 148.80 54423.12 88888.00 2016-08-05 07:24:04.625 218 12603.55 148.82 54423.12 88888.00 2016-08-05 07:24:04.750 218 12603.60 148.82 54423.12 88888.00 2016-08-05 07:24:04.875 218 12603.65 148.82 54423.12 88888.00 2016-08-05 07:24:05.000 218 12603.67 148.80 54423.12 88888.00 2016-08-05 07:24:05.125 218 12603.65 148.82 54423.12 88888.00 2016-08-05 07:24:05.250 218 12603.60 148.82 54423.12 88888.00 2016-08-05 07:24:05.375 218 12603.67 148.82 54423.12 88888.00 2016-08-05 07:24:05.500 218 12603.65 148.82 54423.15 88888.00 2016-08-05 07:24:05.625 218 12603.67 148.82 54423.12 88888.00 2016-08-05 07:24:05.750 218 12603.73 148.85 54423.12 88888.00 2016-08-05 07:24:05.875 218 12603.67 148.85 54423.15 88888.00 2016-08-05 07:24:06.000 218 12603.58 148.82 54423.12 88888.00 2016-08-05 07:24:06.125 218 12603.60 148.85 54423.10 88888.00 2016-08-05 07:24:06.250 218 12603.58 148.85 54423.12 88888.00 2016-08-05 07:24:06.375 218 12603.60 148.88 54423.12 88888.00 2016-08-05 07:24:06.500 218 12603.58 148.90 54423.15 88888.00 2016-08-05 07:24:06.625 218 12603.62 148.88 54423.15 88888.00 2016-08-05 07:24:06.750 218 12603.70 148.88 54423.15 88888.00 2016-08-05 07:24:06.875 218 12603.67 148.88 54423.12 88888.00 2016-08-05 07:24:07.000 218 12603.67 148.88 54423.12 88888.00 2016-08-05 07:24:07.125 218 12603.70 148.90 54423.15 88888.00 2016-08-05 07:24:07.250 218 12603.65 148.90 54423.15 88888.00 2016-08-05 07:24:07.375 218 12603.67 148.93 54423.15 88888.00 2016-08-05 07:24:07.500 218 12603.70 148.93 54423.18 88888.00 2016-08-05 07:24:07.625 218 12603.73 148.93 54423.15 88888.00 2016-08-05 07:24:07.750 218 12603.77 148.90 54423.12 88888.00 2016-08-05 07:24:07.875 218 12603.77 148.90 54423.12 88888.00 2016-08-05 07:24:08.000 218 12603.77 148.90 54423.15 88888.00 2016-08-05 07:24:08.125 218 12603.67 148.93 54423.15 88888.00 2016-08-05 07:24:08.250 218 12603.67 148.90 54423.12 88888.00 2016-08-05 07:24:08.375 218 12603.77 148.90 54423.12 88888.00 2016-08-05 07:24:08.500 218 12603.73 148.90 54423.12 88888.00 2016-08-05 07:24:08.625 218 12603.70 148.93 54423.12 88888.00 2016-08-05 07:24:08.750 218 12603.77 148.95 54423.15 88888.00 2016-08-05 07:24:08.875 218 12603.83 148.93 54423.15 88888.00 2016-08-05 07:24:09.000 218 12603.75 148.93 54423.12 88888.00 2016-08-05 07:24:09.125 218 12603.73 148.93 54423.15 88888.00 2016-08-05 07:24:09.250 218 12603.70 148.93 54423.18 88888.00 2016-08-05 07:24:09.375 218 12603.75 148.93 54423.18 88888.00 2016-08-05 07:24:09.500 218 12603.80 148.90 54423.15 88888.00 2016-08-05 07:24:09.625 218 12603.83 148.90 54423.15 88888.00 2016-08-05 07:24:09.750 218 12603.75 148.93 54423.18 88888.00 2016-08-05 07:24:09.875 218 12603.70 148.90 54423.18 88888.00 2016-08-05 07:24:10.000 218 12603.77 148.90 54423.18 88888.00 2016-08-05 07:24:10.125 218 12603.83 148.90 54423.18 88888.00 2016-08-05 07:24:10.250 218 12603.77 148.93 54423.18 88888.00 2016-08-05 07:24:10.375 218 12603.77 148.95 54423.15 88888.00 2016-08-05 07:24:10.500 218 12603.80 148.95 54423.18 88888.00 2016-08-05 07:24:10.625 218 12603.85 148.97 54423.18 88888.00 2016-08-05 07:24:10.750 218 12603.88 148.97 54423.15 88888.00 2016-08-05 07:24:10.875 218 12603.88 148.95 54423.15 88888.00 2016-08-05 07:24:11.000 218 12603.90 148.95 54423.15 88888.00 2016-08-05 07:24:11.125 218 12603.85 148.95 54423.18 88888.00 2016-08-05 07:24:11.250 218 12603.80 148.93 54423.18 88888.00 2016-08-05 07:24:11.375 218 12603.85 148.95 54423.18 88888.00 2016-08-05 07:24:11.500 218 12603.88 148.97 54423.18 88888.00 2016-08-05 07:24:11.625 218 12603.88 148.97 54423.18 88888.00 2016-08-05 07:24:11.750 218 12603.85 148.97 54423.18 88888.00 2016-08-05 07:24:11.875 218 12603.85 148.95 54423.18 88888.00 2016-08-05 07:24:12.000 218 12603.85 148.95 54423.18 88888.00 2016-08-05 07:24:12.125 218 12603.88 148.95 54423.18 88888.00 2016-08-05 07:24:12.250 218 12603.85 148.95 54423.20 88888.00 2016-08-05 07:24:12.375 218 12603.85 148.95 54423.20 88888.00 2016-08-05 07:24:12.500 218 12603.83 148.97 54423.20 88888.00 2016-08-05 07:24:12.625 218 12603.83 148.97 54423.20 88888.00 2016-08-05 07:24:12.750 218 12603.83 148.97 54423.20 88888.00 2016-08-05 07:24:12.875 218 12603.77 148.95 54423.20 88888.00 2016-08-05 07:24:13.000 218 12603.83 148.97 54423.20 88888.00 2016-08-05 07:24:13.125 218 12603.80 148.97 54423.22 88888.00 2016-08-05 07:24:13.250 218 12603.80 148.97 54423.20 88888.00 2016-08-05 07:24:13.375 218 12603.83 148.97 54423.20 88888.00 2016-08-05 07:24:13.500 218 12603.77 149.00 54423.20 88888.00 2016-08-05 07:24:13.625 218 12603.80 149.00 54423.20 88888.00 2016-08-05 07:24:13.750 218 12603.90 149.00 54423.22 88888.00 2016-08-05 07:24:13.875 218 12603.92 149.00 54423.20 88888.00 2016-08-05 07:24:14.000 218 12603.98 149.03 54423.22 88888.00 2016-08-05 07:24:14.125 218 12603.92 149.03 54423.25 88888.00 2016-08-05 07:24:14.250 218 12603.80 149.00 54423.22 88888.00 2016-08-05 07:24:14.375 218 12603.88 149.03 54423.20 88888.00 2016-08-05 07:24:14.500 218 12603.88 149.03 54423.20 88888.00 2016-08-05 07:24:14.625 218 12603.92 149.03 54423.20 88888.00 2016-08-05 07:24:14.750 218 12603.92 149.05 54423.20 88888.00 2016-08-05 07:24:14.875 218 12603.90 149.03 54423.18 88888.00 2016-08-05 07:24:15.000 218 12603.92 149.05 54423.18 88888.00 2016-08-05 07:24:15.125 218 12603.92 149.07 54423.20 88888.00 2016-08-05 07:24:15.250 218 12603.90 149.07 54423.20 88888.00 2016-08-05 07:24:15.375 218 12603.92 149.10 54423.20 88888.00 2016-08-05 07:24:15.500 218 12603.90 149.05 54423.22 88888.00 2016-08-05 07:24:15.625 218 12603.88 149.05 54423.22 88888.00 2016-08-05 07:24:15.750 218 12603.88 149.10 54423.22 88888.00 2016-08-05 07:24:15.875 218 12603.95 149.10 54423.22 88888.00 2016-08-05 07:24:16.000 218 12603.98 149.10 54423.20 88888.00 2016-08-05 07:24:16.125 218 12603.90 149.07 54423.22 88888.00 2016-08-05 07:24:16.250 218 12603.88 149.10 54423.25 88888.00 2016-08-05 07:24:16.375 218 12603.92 149.12 54423.22 88888.00 2016-08-05 07:24:16.500 218 12603.92 149.15 54423.20 88888.00 2016-08-05 07:24:16.625 218 12603.95 149.12 54423.20 88888.00 2016-08-05 07:24:16.750 218 12603.98 149.15 54423.20 88888.00 2016-08-05 07:24:16.875 218 12603.95 149.15 54423.22 88888.00 2016-08-05 07:24:17.000 218 12603.98 149.15 54423.22 88888.00 2016-08-05 07:24:17.125 218 12604.02 149.12 54423.20 88888.00 2016-08-05 07:24:17.250 218 12604.05 149.12 54423.22 88888.00 2016-08-05 07:24:17.375 218 12604.05 149.15 54423.20 88888.00 2016-08-05 07:24:17.500 218 12604.05 149.18 54423.20 88888.00 2016-08-05 07:24:17.625 218 12604.02 149.18 54423.20 88888.00 2016-08-05 07:24:17.750 218 12604.02 149.18 54423.20 88888.00 2016-08-05 07:24:17.875 218 12603.98 149.18 54423.20 88888.00 2016-08-05 07:24:18.000 218 12603.98 149.15 54423.22 88888.00 2016-08-05 07:24:18.125 218 12604.00 149.18 54423.25 88888.00 2016-08-05 07:24:18.250 218 12604.02 149.15 54423.25 88888.00 2016-08-05 07:24:18.375 218 12604.05 149.18 54423.25 88888.00 2016-08-05 07:24:18.500 218 12604.02 149.18 54423.25 88888.00 2016-08-05 07:24:18.625 218 12603.98 149.20 54423.22 88888.00 2016-08-05 07:24:18.750 218 12603.95 149.20 54423.25 88888.00 2016-08-05 07:24:18.875 218 12604.00 149.20 54423.22 88888.00 2016-08-05 07:24:19.000 218 12604.00 149.20 54423.22 88888.00 2016-08-05 07:24:19.125 218 12603.98 149.20 54423.25 88888.00 2016-08-05 07:24:19.250 218 12603.92 149.22 54423.25 88888.00 2016-08-05 07:24:19.375 218 12603.98 149.22 54423.28 88888.00 2016-08-05 07:24:19.500 218 12603.95 149.25 54423.28 88888.00 2016-08-05 07:24:19.625 218 12604.00 149.22 54423.28 88888.00 2016-08-05 07:24:19.750 218 12604.00 149.22 54423.25 88888.00 2016-08-05 07:24:19.875 218 12603.98 149.25 54423.25 88888.00 2016-08-05 07:24:20.000 218 12604.08 149.25 54423.28 88888.00 2016-08-05 07:24:20.125 218 12604.12 149.25 54423.30 88888.00 2016-08-05 07:24:20.250 218 12604.12 149.22 54423.28 88888.00 2016-08-05 07:24:20.375 218 12604.12 149.25 54423.25 88888.00 2016-08-05 07:24:20.500 218 12604.10 149.25 54423.25 88888.00 2016-08-05 07:24:20.625 218 12604.08 149.28 54423.28 88888.00 2016-08-05 07:24:20.750 218 12604.08 149.28 54423.28 88888.00 2016-08-05 07:24:20.875 218 12604.12 149.28 54423.28 88888.00 2016-08-05 07:24:21.000 218 12604.15 149.25 54423.25 88888.00 2016-08-05 07:24:21.125 218 12604.12 149.28 54423.28 88888.00 2016-08-05 07:24:21.250 218 12604.10 149.28 54423.32 88888.00 2016-08-05 07:24:21.375 218 12604.10 149.28 54423.30 88888.00 2016-08-05 07:24:21.500 218 12604.12 149.30 54423.28 88888.00 2016-08-05 07:24:21.625 218 12604.10 149.28 54423.25 88888.00 2016-08-05 07:24:21.750 218 12604.12 149.28 54423.28 88888.00 2016-08-05 07:24:21.875 218 12604.15 149.28 54423.30 88888.00 2016-08-05 07:24:22.000 218 12604.20 149.30 54423.28 88888.00 2016-08-05 07:24:22.125 218 12604.15 149.28 54423.28 88888.00 2016-08-05 07:24:22.250 218 12604.15 149.28 54423.28 88888.00 2016-08-05 07:24:22.375 218 12604.20 149.30 54423.28 88888.00 2016-08-05 07:24:22.500 218 12604.20 149.28 54423.28 88888.00 2016-08-05 07:24:22.625 218 12604.27 149.28 54423.30 88888.00 2016-08-05 07:24:22.750 218 12604.27 149.30 54423.28 88888.00 2016-08-05 07:24:22.875 218 12604.25 149.32 54423.28 88888.00 2016-08-05 07:24:23.000 218 12604.27 149.32 54423.28 88888.00 2016-08-05 07:24:23.125 218 12604.27 149.32 54423.30 88888.00 2016-08-05 07:24:23.250 218 12604.27 149.35 54423.30 88888.00 2016-08-05 07:24:23.375 218 12604.33 149.32 54423.28 88888.00 2016-08-05 07:24:23.500 218 12604.27 149.35 54423.30 88888.00 2016-08-05 07:24:23.625 218 12604.23 149.35 54423.28 88888.00 2016-08-05 07:24:23.750 218 12604.23 149.35 54423.28 88888.00 2016-08-05 07:24:23.875 218 12604.25 149.38 54423.30 88888.00 2016-08-05 07:24:24.000 218 12604.30 149.35 54423.30 88888.00 2016-08-05 07:24:24.125 218 12604.33 149.35 54423.28 88888.00 2016-08-05 07:24:24.250 218 12604.30 149.35 54423.30 88888.00 2016-08-05 07:24:24.375 218 12604.27 149.38 54423.30 88888.00 2016-08-05 07:24:24.500 218 12604.27 149.38 54423.32 88888.00 2016-08-05 07:24:24.625 218 12604.30 149.38 54423.32 88888.00 2016-08-05 07:24:24.750 218 12604.33 149.38 54423.32 88888.00 2016-08-05 07:24:24.875 218 12604.33 149.40 54423.32 88888.00 2016-08-05 07:24:25.000 218 12604.30 149.38 54423.32 88888.00 2016-08-05 07:24:25.125 218 12604.35 149.40 54423.35 88888.00 2016-08-05 07:24:25.250 218 12604.38 149.40 54423.35 88888.00 2016-08-05 07:24:25.375 218 12604.42 149.40 54423.32 88888.00 2016-08-05 07:24:25.500 218 12604.38 149.40 54423.32 88888.00 2016-08-05 07:24:25.625 218 12604.35 149.40 54423.32 88888.00 2016-08-05 07:24:25.750 218 12604.40 149.40 54423.32 88888.00 2016-08-05 07:24:25.875 218 12604.38 149.40 54423.35 88888.00 2016-08-05 07:24:26.000 218 12604.45 149.40 54423.35 88888.00 2016-08-05 07:24:26.125 218 12604.50 149.40 54423.35 88888.00 2016-08-05 07:24:26.250 218 12604.52 149.43 54423.32 88888.00 2016-08-05 07:24:26.375 218 12604.50 149.43 54423.38 88888.00 2016-08-05 07:24:26.500 218 12604.42 149.40 54423.40 88888.00 2016-08-05 07:24:26.625 218 12604.40 149.40 54423.40 88888.00 2016-08-05 07:24:26.750 218 12604.40 149.40 54423.40 88888.00 2016-08-05 07:24:26.875 218 12604.48 149.43 54423.40 88888.00 2016-08-05 07:24:27.000 218 12604.50 149.45 54423.40 88888.00 2016-08-05 07:24:27.125 218 12604.50 149.45 54423.43 88888.00 2016-08-05 07:24:27.250 218 12604.50 149.45 54423.45 88888.00 2016-08-05 07:24:27.375 218 12604.58 149.45 54423.43 88888.00 2016-08-05 07:24:27.500 218 12604.55 149.43 54423.40 88888.00 2016-08-05 07:24:27.625 218 12604.58 149.43 54423.40 88888.00 2016-08-05 07:24:27.750 218 12604.60 149.43 54423.43 88888.00 2016-08-05 07:24:27.875 218 12604.60 149.45 54423.45 88888.00 2016-08-05 07:24:28.000 218 12604.60 149.43 54423.40 88888.00 2016-08-05 07:24:28.125 218 12604.60 149.43 54423.40 88888.00 2016-08-05 07:24:28.250 218 12604.55 149.40 54423.40 88888.00 2016-08-05 07:24:28.375 218 12604.55 149.43 54423.43 88888.00 2016-08-05 07:24:28.500 218 12604.58 149.43 54423.43 88888.00 2016-08-05 07:24:28.625 218 12604.60 149.43 54423.40 88888.00 2016-08-05 07:24:28.750 218 12604.58 149.43 54423.40 88888.00 2016-08-05 07:24:28.875 218 12604.52 149.43 54423.40 88888.00 2016-08-05 07:24:29.000 218 12604.50 149.43 54423.43 88888.00 2016-08-05 07:24:29.125 218 12604.52 149.43 54423.45 88888.00 2016-08-05 07:24:29.250 218 12604.48 149.43 54423.45 88888.00 2016-08-05 07:24:29.375 218 12604.52 149.45 54423.43 88888.00 2016-08-05 07:24:29.500 218 12604.55 149.50 54423.45 88888.00 2016-08-05 07:24:29.625 218 12604.52 149.47 54423.47 88888.00 2016-08-05 07:24:29.750 218 12604.58 149.50 54423.45 88888.00 2016-08-05 07:24:29.875 218 12604.60 149.50 54423.45 88888.00 2016-08-05 07:24:30.000 218 12604.62 149.50 54423.47 88888.00 2016-08-05 07:24:30.125 218 12604.55 149.50 54423.45 88888.00 2016-08-05 07:24:30.250 218 12604.48 149.47 54423.43 88888.00 2016-08-05 07:24:30.375 218 12604.48 149.50 54423.45 88888.00 2016-08-05 07:24:30.500 218 12604.55 149.53 54423.47 88888.00 2016-08-05 07:24:30.625 218 12604.60 149.53 54423.45 88888.00 2016-08-05 07:24:30.750 218 12604.60 149.53 54423.45 88888.00 2016-08-05 07:24:30.875 218 12604.65 149.50 54423.47 88888.00 2016-08-05 07:24:31.000 218 12604.70 149.50 54423.50 88888.00 2016-08-05 07:24:31.125 218 12604.70 149.53 54423.50 88888.00 2016-08-05 07:24:31.250 218 12604.65 149.53 54423.50 88888.00 2016-08-05 07:24:31.375 218 12604.65 149.50 54423.45 88888.00 2016-08-05 07:24:31.500 218 12604.67 149.53 54423.45 88888.00 2016-08-05 07:24:31.625 218 12604.70 149.53 54423.45 88888.00 2016-08-05 07:24:31.750 218 12604.73 149.53 54423.50 88888.00 2016-08-05 07:24:31.875 218 12604.73 149.50 54423.47 88888.00 2016-08-05 07:24:32.000 218 12604.75 149.50 54423.45 88888.00 2016-08-05 07:24:32.125 218 12604.77 149.53 54423.47 88888.00 2016-08-05 07:24:32.250 218 12604.75 149.50 54423.53 88888.00 2016-08-05 07:24:32.375 218 12604.75 149.47 54423.50 88888.00 2016-08-05 07:24:32.500 218 12604.77 149.47 54423.50 88888.00 2016-08-05 07:24:32.625 218 12604.77 149.50 54423.50 88888.00 2016-08-05 07:24:32.750 218 12604.70 149.50 54423.53 88888.00 2016-08-05 07:24:32.875 218 12604.73 149.53 54423.50 88888.00 2016-08-05 07:24:33.000 218 12604.75 149.53 54423.47 88888.00 2016-08-05 07:24:33.125 218 12604.77 149.55 54423.50 88888.00 2016-08-05 07:24:33.250 218 12604.67 149.53 54423.55 88888.00 2016-08-05 07:24:33.375 218 12604.73 149.55 54423.55 88888.00 2016-08-05 07:24:33.500 218 12604.73 149.55 54423.55 88888.00 2016-08-05 07:24:33.625 218 12604.77 149.53 54423.55 88888.00 2016-08-05 07:24:33.750 218 12604.83 149.55 54423.53 88888.00 2016-08-05 07:24:33.875 218 12604.80 149.55 54423.55 88888.00 2016-08-05 07:24:34.000 218 12604.77 149.55 54423.55 88888.00 2016-08-05 07:24:34.125 218 12604.75 149.53 54423.57 88888.00 2016-08-05 07:24:34.250 218 12604.73 149.53 54423.60 88888.00 2016-08-05 07:24:34.375 218 12604.80 149.55 54423.60 88888.00 2016-08-05 07:24:34.500 218 12604.77 149.55 54423.57 88888.00 2016-08-05 07:24:34.625 218 12604.80 149.57 54423.57 88888.00 2016-08-05 07:24:34.750 218 12604.80 149.60 54423.55 88888.00 2016-08-05 07:24:34.875 218 12604.85 149.60 54423.60 88888.00 2016-08-05 07:24:35.000 218 12604.85 149.57 54423.62 88888.00 2016-08-05 07:24:35.125 218 12604.85 149.57 54423.65 88888.00 2016-08-05 07:24:35.250 218 12604.83 149.60 54423.65 88888.00 2016-08-05 07:24:35.375 218 12604.88 149.57 54423.62 88888.00 2016-08-05 07:24:35.500 218 12604.88 149.57 54423.60 88888.00 2016-08-05 07:24:35.625 218 12604.85 149.60 54423.62 88888.00 2016-08-05 07:24:35.750 218 12604.83 149.60 54423.62 88888.00 2016-08-05 07:24:35.875 218 12604.83 149.60 54423.62 88888.00 2016-08-05 07:24:36.000 218 12604.88 149.60 54423.62 88888.00 2016-08-05 07:24:36.125 218 12604.83 149.57 54423.65 88888.00 2016-08-05 07:24:36.250 218 12604.80 149.57 54423.65 88888.00 2016-08-05 07:24:36.375 218 12604.83 149.57 54423.68 88888.00 2016-08-05 07:24:36.500 218 12604.83 149.57 54423.70 88888.00 2016-08-05 07:24:36.625 218 12604.80 149.60 54423.65 88888.00 2016-08-05 07:24:36.750 218 12604.80 149.60 54423.65 88888.00 2016-08-05 07:24:36.875 218 12604.88 149.60 54423.65 88888.00 2016-08-05 07:24:37.000 218 12604.92 149.57 54423.68 88888.00 2016-08-05 07:24:37.125 218 12604.88 149.60 54423.68 88888.00 2016-08-05 07:24:37.250 218 12604.88 149.57 54423.65 88888.00 2016-08-05 07:24:37.375 218 12604.88 149.57 54423.68 88888.00 2016-08-05 07:24:37.500 218 12604.90 149.57 54423.68 88888.00 2016-08-05 07:24:37.625 218 12604.90 149.57 54423.68 88888.00 2016-08-05 07:24:37.750 218 12604.88 149.55 54423.68 88888.00 2016-08-05 07:24:37.875 218 12604.88 149.57 54423.70 88888.00 2016-08-05 07:24:38.000 218 12604.88 149.55 54423.68 88888.00 2016-08-05 07:24:38.125 218 12604.95 149.57 54423.70 88888.00 2016-08-05 07:24:38.250 218 12605.00 149.55 54423.72 88888.00 2016-08-05 07:24:38.375 218 12605.05 149.57 54423.68 88888.00 2016-08-05 07:24:38.500 218 12605.02 149.55 54423.70 88888.00 2016-08-05 07:24:38.625 218 12605.02 149.55 54423.72 88888.00 2016-08-05 07:24:38.750 218 12605.02 149.55 54423.70 88888.00 2016-08-05 07:24:38.875 218 12604.98 149.57 54423.70 88888.00 2016-08-05 07:24:39.000 218 12604.98 149.57 54423.70 88888.00 2016-08-05 07:24:39.125 218 12604.98 149.57 54423.72 88888.00 2016-08-05 07:24:39.250 218 12604.95 149.55 54423.72 88888.00 2016-08-05 07:24:39.375 218 12604.92 149.57 54423.72 88888.00 2016-08-05 07:24:39.500 218 12604.92 149.57 54423.72 88888.00 2016-08-05 07:24:39.625 218 12604.98 149.57 54423.68 88888.00 2016-08-05 07:24:39.750 218 12605.00 149.57 54423.72 88888.00 2016-08-05 07:24:39.875 218 12604.98 149.57 54423.75 88888.00 2016-08-05 07:24:40.000 218 12605.00 149.57 54423.75 88888.00 2016-08-05 07:24:40.125 218 12605.02 149.60 54423.75 88888.00 2016-08-05 07:24:40.250 218 12604.98 149.57 54423.78 88888.00 2016-08-05 07:24:40.375 218 12605.02 149.60 54423.80 88888.00 2016-08-05 07:24:40.500 218 12604.98 149.57 54423.78 88888.00 2016-08-05 07:24:40.625 218 12604.95 149.60 54423.75 88888.00 2016-08-05 07:24:40.750 218 12604.98 149.57 54423.75 88888.00 2016-08-05 07:24:40.875 218 12605.05 149.60 54423.72 88888.00 2016-08-05 07:24:41.000 218 12605.10 149.57 54423.70 88888.00 2016-08-05 07:24:41.125 218 12605.10 149.57 54423.72 88888.00 2016-08-05 07:24:41.250 218 12605.05 149.55 54423.78 88888.00 2016-08-05 07:24:41.375 218 12605.08 149.60 54423.78 88888.00 2016-08-05 07:24:41.500 218 12605.08 149.62 54423.78 88888.00 2016-08-05 07:24:41.625 218 12605.05 149.60 54423.78 88888.00 2016-08-05 07:24:41.750 218 12605.05 149.60 54423.80 88888.00 2016-08-05 07:24:41.875 218 12605.10 149.62 54423.80 88888.00 2016-08-05 07:24:42.000 218 12605.12 149.62 54423.78 88888.00 2016-08-05 07:24:42.125 218 12605.08 149.62 54423.80 88888.00 2016-08-05 07:24:42.250 218 12605.05 149.62 54423.82 88888.00 2016-08-05 07:24:42.375 218 12605.08 149.65 54423.80 88888.00 2016-08-05 07:24:42.500 218 12605.08 149.68 54423.78 88888.00 2016-08-05 07:24:42.625 218 12605.10 149.68 54423.80 88888.00 2016-08-05 07:24:42.750 218 12605.08 149.65 54423.80 88888.00 2016-08-05 07:24:42.875 218 12605.05 149.65 54423.80 88888.00 2016-08-05 07:24:43.000 218 12605.08 149.62 54423.80 88888.00 2016-08-05 07:24:43.125 218 12605.08 149.62 54423.80 88888.00 2016-08-05 07:24:43.250 218 12605.05 149.65 54423.80 88888.00 2016-08-05 07:24:43.375 218 12605.05 149.68 54423.82 88888.00 2016-08-05 07:24:43.500 218 12605.02 149.65 54423.82 88888.00 2016-08-05 07:24:43.625 218 12605.02 149.65 54423.82 88888.00 2016-08-05 07:24:43.750 218 12605.05 149.68 54423.82 88888.00 2016-08-05 07:24:43.875 218 12605.08 149.65 54423.85 88888.00 2016-08-05 07:24:44.000 218 12605.02 149.68 54423.82 88888.00 2016-08-05 07:24:44.125 218 12605.00 149.68 54423.85 88888.00 2016-08-05 07:24:44.250 218 12604.98 149.68 54423.85 88888.00 2016-08-05 07:24:44.375 218 12604.98 149.68 54423.88 88888.00 2016-08-05 07:24:44.500 218 12605.02 149.68 54423.88 88888.00 2016-08-05 07:24:44.625 218 12605.05 149.70 54423.85 88888.00 2016-08-05 07:24:44.750 218 12605.02 149.68 54423.85 88888.00 2016-08-05 07:24:44.875 218 12605.05 149.68 54423.85 88888.00 2016-08-05 07:24:45.000 218 12605.08 149.68 54423.88 88888.00 2016-08-05 07:24:45.125 218 12605.05 149.68 54423.90 88888.00 2016-08-05 07:24:45.250 218 12604.98 149.68 54423.93 88888.00 2016-08-05 07:24:45.375 218 12605.00 149.70 54423.93 88888.00 2016-08-05 07:24:45.500 218 12605.05 149.70 54423.93 88888.00 2016-08-05 07:24:45.625 218 12605.05 149.68 54423.95 88888.00 2016-08-05 07:24:45.750 218 12605.05 149.68 54423.95 88888.00 2016-08-05 07:24:45.875 218 12605.10 149.70 54423.95 88888.00 2016-08-05 07:24:46.000 218 12605.12 149.70 54423.93 88888.00 2016-08-05 07:24:46.125 218 12605.12 149.68 54423.93 88888.00 2016-08-05 07:24:46.250 218 12605.08 149.68 54423.93 88888.00 2016-08-05 07:24:46.375 218 12605.15 149.70 54423.93 88888.00 2016-08-05 07:24:46.500 218 12605.17 149.72 54423.90 88888.00 2016-08-05 07:24:46.625 218 12605.20 149.70 54423.93 88888.00 2016-08-05 07:24:46.750 218 12605.17 149.70 54423.93 88888.00 2016-08-05 07:24:46.875 218 12605.15 149.70 54423.90 88888.00 2016-08-05 07:24:47.000 218 12605.17 149.70 54423.90 88888.00 2016-08-05 07:24:47.125 218 12605.20 149.70 54423.90 88888.00 2016-08-05 07:24:47.250 218 12605.20 149.68 54423.95 88888.00 2016-08-05 07:24:47.375 218 12605.25 149.70 54423.93 88888.00 2016-08-05 07:24:47.500 218 12605.30 149.72 54423.95 88888.00 2016-08-05 07:24:47.625 218 12605.30 149.75 54423.95 88888.00 2016-08-05 07:24:47.750 218 12605.38 149.72 54423.95 88888.00 2016-08-05 07:24:47.875 218 12605.40 149.72 54423.95 88888.00 2016-08-05 07:24:48.000 218 12605.40 149.75 54423.95 88888.00 2016-08-05 07:24:48.125 218 12605.38 149.75 54423.95 88888.00 2016-08-05 07:24:48.250 218 12605.30 149.78 54423.95 88888.00 2016-08-05 07:24:48.375 218 12605.30 149.78 54423.97 88888.00 2016-08-05 07:24:48.500 218 12605.33 149.78 54423.95 88888.00 2016-08-05 07:24:48.625 218 12605.33 149.78 54423.95 88888.00 2016-08-05 07:24:48.750 218 12605.35 149.78 54423.95 88888.00 2016-08-05 07:24:48.875 218 12605.35 149.78 54423.97 88888.00 2016-08-05 07:24:49.000 218 12605.40 149.78 54423.95 88888.00 2016-08-05 07:24:49.125 218 12605.42 149.80 54423.97 88888.00 2016-08-05 07:24:49.250 218 12605.42 149.78 54424.00 88888.00 2016-08-05 07:24:49.375 218 12605.45 149.82 54423.97 88888.00 2016-08-05 07:24:49.500 218 12605.42 149.82 54423.95 88888.00 2016-08-05 07:24:49.625 218 12605.45 149.82 54423.97 88888.00 2016-08-05 07:24:49.750 218 12605.50 149.82 54423.97 88888.00 2016-08-05 07:24:49.875 218 12605.45 149.85 54423.97 88888.00 2016-08-05 07:24:50.000 218 12605.45 149.82 54423.97 88888.00 2016-08-05 07:24:50.125 218 12605.52 149.85 54423.97 88888.00 2016-08-05 07:24:50.250 218 12605.58 149.82 54424.00 88888.00 2016-08-05 07:24:50.375 218 12605.55 149.82 54424.00 88888.00 2016-08-05 07:24:50.500 218 12605.48 149.85 54424.00 88888.00 2016-08-05 07:24:50.625 218 12605.45 149.88 54424.00 88888.00 2016-08-05 07:24:50.750 218 12605.52 149.88 54424.00 88888.00 2016-08-05 07:24:50.875 218 12605.55 149.88 54424.00 88888.00 2016-08-05 07:24:51.000 218 12605.62 149.88 54424.00 88888.00 2016-08-05 07:24:51.125 218 12605.62 149.85 54424.03 88888.00 2016-08-05 07:24:51.250 218 12605.60 149.82 54424.05 88888.00 2016-08-05 07:24:51.375 218 12605.62 149.85 54424.05 88888.00 2016-08-05 07:24:51.500 218 12605.58 149.85 54424.03 88888.00 2016-08-05 07:24:51.625 218 12605.58 149.90 54424.03 88888.00 2016-08-05 07:24:51.750 218 12605.58 149.93 54424.03 88888.00 2016-08-05 07:24:51.875 218 12605.60 149.90 54424.03 88888.00 2016-08-05 07:24:52.000 218 12605.60 149.90 54424.03 88888.00 2016-08-05 07:24:52.125 218 12605.62 149.90 54424.05 88888.00 2016-08-05 07:24:52.250 218 12605.55 149.90 54424.07 88888.00 2016-08-05 07:24:52.375 218 12605.58 149.93 54424.10 88888.00 2016-08-05 07:24:52.500 218 12605.55 149.93 54424.07 88888.00 2016-08-05 07:24:52.625 218 12605.58 149.88 54424.07 88888.00 2016-08-05 07:24:52.750 218 12605.62 149.90 54424.07 88888.00 2016-08-05 07:24:52.875 218 12605.60 149.90 54424.07 88888.00 2016-08-05 07:24:53.000 218 12605.65 150.00 54424.10 88888.00 2016-08-05 07:24:53.125 218 12605.65 149.95 54424.10 88888.00 2016-08-05 07:24:53.250 218 12605.60 149.88 54424.07 88888.00 2016-08-05 07:24:53.375 218 12605.65 149.88 54424.07 88888.00 2016-08-05 07:24:53.500 218 12605.67 149.93 54424.07 88888.00 2016-08-05 07:24:53.625 218 12605.65 149.93 54424.10 88888.00 2016-08-05 07:24:53.750 218 12605.70 149.95 54424.10 88888.00 2016-08-05 07:24:53.875 218 12605.70 149.93 54424.07 88888.00 2016-08-05 07:24:54.000 218 12605.73 149.88 54424.07 88888.00 2016-08-05 07:24:54.125 218 12605.70 149.88 54424.12 88888.00 2016-08-05 07:24:54.250 218 12605.67 149.88 54424.15 88888.00 2016-08-05 07:24:54.375 218 12605.67 149.88 54424.12 88888.00 2016-08-05 07:24:54.500 218 12605.62 149.90 54424.12 88888.00 2016-08-05 07:24:54.625 218 12605.60 149.90 54424.12 88888.00 2016-08-05 07:24:54.750 218 12605.65 149.90 54424.12 88888.00 2016-08-05 07:24:54.875 218 12605.70 149.90 54424.12 88888.00 2016-08-05 07:24:55.000 218 12605.73 149.88 54424.18 88888.00 2016-08-05 07:24:55.125 218 12605.73 149.88 54424.18 88888.00 2016-08-05 07:24:55.250 218 12605.73 149.90 54424.18 88888.00 2016-08-05 07:24:55.375 218 12605.73 149.90 54424.18 88888.00 2016-08-05 07:24:55.500 218 12605.77 149.93 54424.18 88888.00 2016-08-05 07:24:55.625 218 12605.77 149.95 54424.18 88888.00 2016-08-05 07:24:55.750 218 12605.77 149.90 54424.18 88888.00 2016-08-05 07:24:55.875 218 12605.77 149.93 54424.18 88888.00 2016-08-05 07:24:56.000 218 12605.75 149.93 54424.20 88888.00 2016-08-05 07:24:56.125 218 12605.77 149.93 54424.18 88888.00 2016-08-05 07:24:56.250 218 12605.70 149.93 54424.18 88888.00 2016-08-05 07:24:56.375 218 12605.67 149.90 54424.20 88888.00 2016-08-05 07:24:56.500 218 12605.70 149.93 54424.20 88888.00 2016-08-05 07:24:56.625 218 12605.75 149.95 54424.22 88888.00 2016-08-05 07:24:56.750 218 12605.75 149.97 54424.25 88888.00 2016-08-05 07:24:56.875 218 12605.80 149.95 54424.25 88888.00 2016-08-05 07:24:57.000 218 12605.85 149.95 54424.20 88888.00 2016-08-05 07:24:57.125 218 12605.90 149.95 54424.20 88888.00 2016-08-05 07:24:57.250 218 12605.85 149.95 54424.22 88888.00 2016-08-05 07:24:57.375 218 12605.88 149.95 54424.22 88888.00 2016-08-05 07:24:57.500 218 12605.90 149.95 54424.20 88888.00 2016-08-05 07:24:57.625 218 12605.95 149.95 54424.22 88888.00 2016-08-05 07:24:57.750 218 12605.98 149.95 54424.22 88888.00 2016-08-05 07:24:57.875 218 12605.98 149.95 54424.22 88888.00 2016-08-05 07:24:58.000 218 12606.00 149.97 54424.25 88888.00 2016-08-05 07:24:58.125 218 12606.05 149.97 54424.28 88888.00 2016-08-05 07:24:58.250 218 12606.05 149.95 54424.28 88888.00 2016-08-05 07:24:58.375 218 12606.08 149.93 54424.25 88888.00 2016-08-05 07:24:58.500 218 12606.12 149.95 54424.25 88888.00 2016-08-05 07:24:58.625 218 12606.12 149.95 54424.25 88888.00 2016-08-05 07:24:58.750 218 12606.12 149.95 54424.28 88888.00 2016-08-05 07:24:58.875 218 12606.17 149.97 54424.30 88888.00 2016-08-05 07:24:59.000 218 12606.17 149.95 54424.28 88888.00 2016-08-05 07:24:59.125 218 12606.17 149.95 54424.30 88888.00 2016-08-05 07:24:59.250 218 12606.12 149.95 54424.30 88888.00 2016-08-05 07:24:59.375 218 12606.15 149.93 54424.28 88888.00 2016-08-05 07:24:59.500 218 12606.15 149.93 54424.25 88888.00 2016-08-05 07:24:59.625 218 12606.20 149.97 54424.28 88888.00 2016-08-05 07:24:59.750 218 12606.17 149.93 54424.30 88888.00 2016-08-05 07:24:59.875 218 12606.17 149.97 54424.32 88888.00 2016-08-05 07:25:00.000 218 12606.20 149.93 54424.32 88888.00 2016-08-05 07:25:00.125 218 12606.23 149.95 54424.30 88888.00 2016-08-05 07:25:00.250 218 12606.17 149.93 54424.30 88888.00 2016-08-05 07:25:00.375 218 12606.23 149.93 54424.32 88888.00 2016-08-05 07:25:00.500 218 12606.23 149.95 54424.30 88888.00 2016-08-05 07:25:00.625 218 12606.20 149.97 54424.30 88888.00 2016-08-05 07:25:00.750 218 12606.25 150.00 54424.32 88888.00 2016-08-05 07:25:00.875 218 12606.30 149.95 54424.30 88888.00 2016-08-05 07:25:01.000 218 12606.30 149.97 54424.32 88888.00 2016-08-05 07:25:01.125 218 12606.25 150.00 54424.35 88888.00 2016-08-05 07:25:01.250 218 12606.23 150.03 54424.38 88888.00 2016-08-05 07:25:01.375 218 12606.20 150.00 54424.35 88888.00 2016-08-05 07:25:01.500 218 12606.25 149.97 54424.32 88888.00 2016-08-05 07:25:01.625 218 12606.27 149.97 54424.35 88888.00 2016-08-05 07:25:01.750 218 12606.27 150.00 54424.35 88888.00 2016-08-05 07:25:01.875 218 12606.30 149.97 54424.35 88888.00 2016-08-05 07:25:02.000 218 12606.35 150.00 54424.35 88888.00 2016-08-05 07:25:02.125 218 12606.35 150.03 54424.35 88888.00 2016-08-05 07:25:02.250 218 12606.33 150.00 54424.35 88888.00 2016-08-05 07:25:02.375 218 12606.35 150.00 54424.38 88888.00 2016-08-05 07:25:02.500 218 12606.35 150.00 54424.38 88888.00 2016-08-05 07:25:02.625 218 12606.40 150.00 54424.38 88888.00 2016-08-05 07:25:02.750 218 12606.40 149.97 54424.40 88888.00 2016-08-05 07:25:02.875 218 12606.38 150.00 54424.40 88888.00 2016-08-05 07:25:03.000 218 12606.38 150.00 54424.40 88888.00 2016-08-05 07:25:03.125 218 12606.35 150.03 54424.43 88888.00 2016-08-05 07:25:03.250 218 12606.30 150.03 54424.45 88888.00 2016-08-05 07:25:03.375 218 12606.38 150.03 54424.43 88888.00 2016-08-05 07:25:03.500 218 12606.42 150.03 54424.45 88888.00 2016-08-05 07:25:03.625 218 12606.42 150.03 54424.45 88888.00 2016-08-05 07:25:03.750 218 12606.42 149.97 54424.45 88888.00 2016-08-05 07:25:03.875 218 12606.40 150.00 54424.45 88888.00 2016-08-05 07:25:04.000 218 12606.45 150.00 54424.45 88888.00 2016-08-05 07:25:04.125 218 12606.48 149.97 54424.43 88888.00 2016-08-05 07:25:04.250 218 12606.42 149.97 54424.47 88888.00 2016-08-05 07:25:04.375 218 12606.50 149.97 54424.47 88888.00 2016-08-05 07:25:04.500 218 12606.50 150.00 54424.50 88888.00 2016-08-05 07:25:04.625 218 12606.48 150.00 54424.47 88888.00 2016-08-05 07:25:04.750 218 12606.50 150.00 54424.47 88888.00 2016-08-05 07:25:04.875 218 12606.50 150.00 54424.50 88888.00 2016-08-05 07:25:05.000 218 12606.50 150.03 54424.50 88888.00 2016-08-05 07:25:05.125 218 12606.48 150.00 54424.53 88888.00 2016-08-05 07:25:05.250 218 12606.50 149.97 54424.53 88888.00 2016-08-05 07:25:05.375 218 12606.55 149.95 54424.53 88888.00 2016-08-05 07:25:05.500 218 12606.52 150.00 54424.53 88888.00 2016-08-05 07:25:05.625 218 12606.48 150.03 54424.53 88888.00 2016-08-05 07:25:05.750 218 12606.45 150.03 54424.55 88888.00 2016-08-05 07:25:05.875 218 12606.45 150.00 54424.55 88888.00 2016-08-05 07:25:06.000 218 12606.45 149.97 54424.57 88888.00 2016-08-05 07:25:06.125 218 12606.45 149.97 54424.57 88888.00 2016-08-05 07:25:06.250 218 12606.42 149.97 54424.55 88888.00 2016-08-05 07:25:06.375 218 12606.50 150.00 54424.55 88888.00 2016-08-05 07:25:06.500 218 12606.60 149.97 54424.55 88888.00 2016-08-05 07:25:06.625 218 12606.58 149.97 54424.55 88888.00 2016-08-05 07:25:06.750 218 12606.55 150.00 54424.55 88888.00 2016-08-05 07:25:06.875 218 12606.58 150.00 54424.57 88888.00 2016-08-05 07:25:07.000 218 12606.60 150.00 54424.60 88888.00 2016-08-05 07:25:07.125 218 12606.60 150.00 54424.62 88888.00 2016-08-05 07:25:07.250 218 12606.62 150.00 54424.62 88888.00 2016-08-05 07:25:07.375 218 12606.67 150.03 54424.62 88888.00 2016-08-05 07:25:07.500 218 12606.65 150.03 54424.62 88888.00 2016-08-05 07:25:07.625 218 12606.58 150.03 54424.60 88888.00 2016-08-05 07:25:07.750 218 12606.52 150.03 54424.62 88888.00 2016-08-05 07:25:07.875 218 12606.58 150.03 54424.65 88888.00 2016-08-05 07:25:08.000 218 12606.67 150.00 54424.68 88888.00 2016-08-05 07:25:08.125 218 12606.65 150.03 54424.70 88888.00 2016-08-05 07:25:08.250 218 12606.60 150.03 54424.68 88888.00 2016-08-05 07:25:08.375 218 12606.65 150.03 54424.68 88888.00 2016-08-05 07:25:08.500 218 12606.65 150.00 54424.68 88888.00 2016-08-05 07:25:08.625 218 12606.67 149.97 54424.68 88888.00 2016-08-05 07:25:08.750 218 12606.65 149.97 54424.68 88888.00 2016-08-05 07:25:08.875 218 12606.62 150.00 54424.70 88888.00 2016-08-05 07:25:09.000 218 12606.70 150.03 54424.70 88888.00 2016-08-05 07:25:09.125 218 12606.73 150.03 54424.70 88888.00 2016-08-05 07:25:09.250 218 12606.67 150.05 54424.72 88888.00 2016-08-05 07:25:09.375 218 12606.65 150.03 54424.70 88888.00 2016-08-05 07:25:09.500 218 12606.65 150.03 54424.70 88888.00 2016-08-05 07:25:09.625 218 12606.65 150.00 54424.70 88888.00 2016-08-05 07:25:09.750 218 12606.67 150.03 54424.72 88888.00 2016-08-05 07:25:09.875 218 12606.75 149.97 54424.75 88888.00 2016-08-05 07:25:10.000 218 12606.77 150.00 54424.70 88888.00 2016-08-05 07:25:10.125 218 12606.80 150.00 54424.72 88888.00 2016-08-05 07:25:10.250 218 12606.75 150.00 54424.75 88888.00 2016-08-05 07:25:10.375 218 12606.77 150.00 54424.75 88888.00 2016-08-05 07:25:10.500 218 12606.73 149.97 54424.75 88888.00 2016-08-05 07:25:10.625 218 12606.73 150.00 54424.75 88888.00 2016-08-05 07:25:10.750 218 12606.75 149.97 54424.75 88888.00 2016-08-05 07:25:10.875 218 12606.75 149.97 54424.78 88888.00 2016-08-05 07:25:11.000 218 12606.80 150.00 54424.80 88888.00 2016-08-05 07:25:11.125 218 12606.85 150.00 54424.80 88888.00 2016-08-05 07:25:11.250 218 12606.77 149.97 54424.82 88888.00 2016-08-05 07:25:11.375 218 12606.80 150.00 54424.82 88888.00 2016-08-05 07:25:11.500 218 12606.85 150.00 54424.82 88888.00 2016-08-05 07:25:11.625 218 12606.90 150.00 54424.85 88888.00 2016-08-05 07:25:11.750 218 12606.83 150.00 54424.85 88888.00 2016-08-05 07:25:11.875 218 12606.80 150.03 54424.85 88888.00 2016-08-05 07:25:12.000 218 12606.88 150.05 54424.85 88888.00 2016-08-05 07:25:12.125 218 12606.92 150.03 54424.82 88888.00 2016-08-05 07:25:12.250 218 12606.90 150.03 54424.82 88888.00 2016-08-05 07:25:12.375 218 12606.95 150.03 54424.82 88888.00 2016-08-05 07:25:12.500 218 12606.92 150.00 54424.88 88888.00 2016-08-05 07:25:12.625 218 12606.95 150.00 54424.88 88888.00 2016-08-05 07:25:12.750 218 12606.95 150.03 54424.88 88888.00 2016-08-05 07:25:12.875 218 12606.90 150.03 54424.88 88888.00 2016-08-05 07:25:13.000 218 12606.95 150.00 54424.88 88888.00 2016-08-05 07:25:13.125 218 12606.98 150.00 54424.90 88888.00 2016-08-05 07:25:13.250 218 12606.95 150.00 54424.90 88888.00 2016-08-05 07:25:13.375 218 12606.98 150.03 54424.90 88888.00 2016-08-05 07:25:13.500 218 12606.98 150.03 54424.90 88888.00 2016-08-05 07:25:13.625 218 12606.98 150.05 54424.93 88888.00 2016-08-05 07:25:13.750 218 12606.98 150.03 54424.93 88888.00 2016-08-05 07:25:13.875 218 12607.00 150.00 54424.93 88888.00 2016-08-05 07:25:14.000 218 12607.02 150.00 54424.93 88888.00 2016-08-05 07:25:14.125 218 12607.02 149.97 54424.93 88888.00 2016-08-05 07:25:14.250 218 12607.00 149.95 54424.95 88888.00 2016-08-05 07:25:14.375 218 12606.98 149.97 54424.97 88888.00 2016-08-05 07:25:14.500 218 12607.00 150.00 54424.97 88888.00 2016-08-05 07:25:14.625 218 12606.98 149.97 54424.95 88888.00 2016-08-05 07:25:14.750 218 12606.95 150.00 54424.95 88888.00 2016-08-05 07:25:14.875 218 12606.95 150.00 54424.97 88888.00 2016-08-05 07:25:15.000 218 12606.98 150.00 54424.95 88888.00 2016-08-05 07:25:15.125 218 12607.00 149.97 54425.00 88888.00 2016-08-05 07:25:15.250 218 12607.02 149.95 54425.00 88888.00 2016-08-05 07:25:15.375 218 12607.00 149.95 54425.00 88888.00 2016-08-05 07:25:15.500 218 12607.02 149.93 54425.00 88888.00 2016-08-05 07:25:15.625 218 12607.12 149.93 54425.03 88888.00 2016-08-05 07:25:15.750 218 12607.17 149.95 54425.05 88888.00 2016-08-05 07:25:15.875 218 12607.10 149.93 54425.05 88888.00 2016-08-05 07:25:16.000 218 12607.12 149.90 54425.05 88888.00 2016-08-05 07:25:16.125 218 12607.15 149.93 54425.07 88888.00 2016-08-05 07:25:16.250 218 12607.12 149.93 54425.07 88888.00 2016-08-05 07:25:16.375 218 12607.17 149.93 54425.10 88888.00 2016-08-05 07:25:16.500 218 12607.17 149.93 54425.05 88888.00 2016-08-05 07:25:16.625 218 12607.17 149.95 54425.05 88888.00 2016-08-05 07:25:16.750 218 12607.17 149.95 54425.07 88888.00 2016-08-05 07:25:16.875 218 12607.20 149.93 54425.07 88888.00 2016-08-05 07:25:17.000 218 12607.23 149.93 54425.07 88888.00 2016-08-05 07:25:17.125 218 12607.27 149.95 54425.10 88888.00 2016-08-05 07:25:17.250 218 12607.25 149.93 54425.12 88888.00 2016-08-05 07:25:17.375 218 12607.27 149.90 54425.12 88888.00 2016-08-05 07:25:17.500 218 12607.25 149.90 54425.15 88888.00 2016-08-05 07:25:17.625 218 12607.23 149.93 54425.12 88888.00 2016-08-05 07:25:17.750 218 12607.25 149.93 54425.15 88888.00 2016-08-05 07:25:17.875 218 12607.25 149.90 54425.15 88888.00 2016-08-05 07:25:18.000 218 12607.23 149.90 54425.15 88888.00 2016-08-05 07:25:18.125 218 12607.25 149.90 54425.15 88888.00 2016-08-05 07:25:18.250 218 12607.23 149.90 54425.18 88888.00 2016-08-05 07:25:18.375 218 12607.25 149.90 54425.18 88888.00 2016-08-05 07:25:18.500 218 12607.23 149.90 54425.18 88888.00 2016-08-05 07:25:18.625 218 12607.27 149.90 54425.18 88888.00 2016-08-05 07:25:18.750 218 12607.35 149.88 54425.18 88888.00 2016-08-05 07:25:18.875 218 12607.40 149.90 54425.20 88888.00 2016-08-05 07:25:19.000 218 12607.45 149.90 54425.20 88888.00 2016-08-05 07:25:19.125 218 12607.45 149.93 54425.20 88888.00 2016-08-05 07:25:19.250 218 12607.40 149.93 54425.20 88888.00 2016-08-05 07:25:19.375 218 12607.42 149.93 54425.22 88888.00 2016-08-05 07:25:19.500 218 12607.48 149.93 54425.25 88888.00 2016-08-05 07:25:19.625 218 12607.48 149.93 54425.25 88888.00 2016-08-05 07:25:19.750 218 12607.42 149.93 54425.25 88888.00 2016-08-05 07:25:19.875 218 12607.48 149.95 54425.25 88888.00 2016-08-05 07:25:20.000 218 12607.48 149.95 54425.22 88888.00 2016-08-05 07:25:20.125 218 12607.42 149.95 54425.25 88888.00 2016-08-05 07:25:20.250 218 12607.40 149.95 54425.25 88888.00 2016-08-05 07:25:20.375 218 12607.48 149.93 54425.25 88888.00 2016-08-05 07:25:20.500 218 12607.50 149.95 54425.28 88888.00 2016-08-05 07:25:20.625 218 12607.55 149.97 54425.28 88888.00 2016-08-05 07:25:20.750 218 12607.52 149.95 54425.28 88888.00 2016-08-05 07:25:20.875 218 12607.55 149.97 54425.28 88888.00 2016-08-05 07:25:21.000 218 12607.55 149.97 54425.30 88888.00 2016-08-05 07:25:21.125 218 12607.55 149.97 54425.30 88888.00 2016-08-05 07:25:21.250 218 12607.50 149.95 54425.32 88888.00 2016-08-05 07:25:21.375 218 12607.50 149.95 54425.32 88888.00 2016-08-05 07:25:21.500 218 12607.48 149.95 54425.35 88888.00 2016-08-05 07:25:21.625 218 12607.55 149.93 54425.38 88888.00 2016-08-05 07:25:21.750 218 12607.52 149.93 54425.38 88888.00 2016-08-05 07:25:21.875 218 12607.48 149.93 54425.38 88888.00 2016-08-05 07:25:22.000 218 12607.45 149.93 54425.38 88888.00 2016-08-05 07:25:22.125 218 12607.55 149.95 54425.38 88888.00 2016-08-05 07:25:22.250 218 12607.58 149.90 54425.40 88888.00 2016-08-05 07:25:22.375 218 12607.58 149.93 54425.45 88888.00 2016-08-05 07:25:22.500 218 12607.55 149.95 54425.47 88888.00 2016-08-05 07:25:22.625 218 12607.50 149.95 54425.43 88888.00 2016-08-05 07:25:22.750 218 12607.52 149.93 54425.40 88888.00 2016-08-05 07:25:22.875 218 12607.52 149.95 54425.40 88888.00 2016-08-05 07:25:23.000 218 12607.55 149.93 54425.40 88888.00 2016-08-05 07:25:23.125 218 12607.55 149.93 54425.43 88888.00 2016-08-05 07:25:23.250 218 12607.52 149.93 54425.45 88888.00 2016-08-05 07:25:23.375 218 12607.58 149.93 54425.45 88888.00 2016-08-05 07:25:23.500 218 12607.58 149.93 54425.47 88888.00 2016-08-05 07:25:23.625 218 12607.58 149.95 54425.45 88888.00 2016-08-05 07:25:23.750 218 12607.58 149.95 54425.47 88888.00 2016-08-05 07:25:23.875 218 12607.55 149.95 54425.47 88888.00 2016-08-05 07:25:24.000 218 12607.60 149.90 54425.50 88888.00 2016-08-05 07:25:24.125 218 12607.62 149.90 54425.50 88888.00 2016-08-05 07:25:24.250 218 12607.60 149.90 54425.50 88888.00 2016-08-05 07:25:24.375 218 12607.62 149.93 54425.50 88888.00 2016-08-05 07:25:24.500 218 12607.58 149.93 54425.53 88888.00 2016-08-05 07:25:24.625 218 12607.55 149.93 54425.55 88888.00 2016-08-05 07:25:24.750 218 12607.52 149.93 54425.55 88888.00 2016-08-05 07:25:24.875 218 12607.55 149.88 54425.55 88888.00 2016-08-05 07:25:25.000 218 12607.60 149.88 54425.57 88888.00 2016-08-05 07:25:25.125 218 12607.60 149.85 54425.57 88888.00 2016-08-05 07:25:25.250 218 12607.48 149.85 54425.60 88888.00 2016-08-05 07:25:25.375 218 12607.52 149.85 54425.60 88888.00 2016-08-05 07:25:25.500 218 12607.55 149.85 54425.60 88888.00 2016-08-05 07:25:25.625 218 12607.58 149.85 54425.60 88888.00 2016-08-05 07:25:25.750 218 12607.55 149.82 54425.60 88888.00 2016-08-05 07:25:25.875 218 12607.55 149.85 54425.62 88888.00 2016-08-05 07:25:26.000 218 12607.60 149.82 54425.62 88888.00 2016-08-05 07:25:26.125 218 12607.62 149.82 54425.62 88888.00 2016-08-05 07:25:26.250 218 12607.50 149.82 54425.62 88888.00 2016-08-05 07:25:26.375 218 12607.48 149.80 54425.62 88888.00 2016-08-05 07:25:26.500 218 12607.58 149.80 54425.65 88888.00 2016-08-05 07:25:26.625 218 12607.60 149.82 54425.65 88888.00 2016-08-05 07:25:26.750 218 12607.55 149.82 54425.65 88888.00 2016-08-05 07:25:26.875 218 12607.52 149.80 54425.68 88888.00 2016-08-05 07:25:27.000 218 12607.60 149.82 54425.68 88888.00 2016-08-05 07:25:27.125 218 12607.58 149.82 54425.72 88888.00 2016-08-05 07:25:27.250 218 12607.65 149.82 54425.70 88888.00 2016-08-05 07:25:27.375 218 12607.75 149.80 54425.68 88888.00 2016-08-05 07:25:27.500 218 12607.65 149.85 54425.68 88888.00 2016-08-05 07:25:27.625 218 12607.58 149.80 54425.72 88888.00 2016-08-05 07:25:27.750 218 12607.58 149.78 54425.75 88888.00 2016-08-05 07:25:27.875 218 12607.58 149.82 54425.72 88888.00 2016-08-05 07:25:28.000 218 12607.52 149.78 54425.75 88888.00 2016-08-05 07:25:28.125 218 12607.52 149.80 54425.75 88888.00 2016-08-05 07:25:28.250 218 12607.45 149.78 54425.80 88888.00 2016-08-05 07:25:28.375 218 12607.50 149.80 54425.80 88888.00 2016-08-05 07:25:28.500 218 12607.52 149.80 54425.82 88888.00 2016-08-05 07:25:28.625 218 12607.58 149.82 54425.82 88888.00 2016-08-05 07:25:28.750 218 12607.52 149.82 54425.85 88888.00 2016-08-05 07:25:28.875 218 12607.48 149.82 54425.85 88888.00 2016-08-05 07:25:29.000 218 12607.52 149.82 54425.82 88888.00 2016-08-05 07:25:29.125 218 12607.58 149.82 54425.85 88888.00 2016-08-05 07:25:29.250 218 12607.58 149.80 54425.85 88888.00 2016-08-05 07:25:29.375 218 12607.58 149.80 54425.90 88888.00 2016-08-05 07:25:29.500 218 12607.60 149.82 54425.88 88888.00 2016-08-05 07:25:29.625 218 12607.62 149.82 54425.88 88888.00 2016-08-05 07:25:29.750 218 12607.67 149.82 54425.90 88888.00 2016-08-05 07:25:29.875 218 12607.73 149.80 54425.90 88888.00 2016-08-05 07:25:30.000 218 12607.80 149.80 54425.90 88888.00 2016-08-05 07:25:30.125 218 12607.85 149.82 54425.90 88888.00 2016-08-05 07:25:30.250 218 12607.83 149.80 54425.93 88888.00 2016-08-05 07:25:30.375 218 12607.83 149.82 54425.93 88888.00 2016-08-05 07:25:30.500 218 12607.80 149.88 54425.95 88888.00 2016-08-05 07:25:30.625 218 12607.75 149.82 54425.93 88888.00 2016-08-05 07:25:30.750 218 12607.75 149.82 54425.93 88888.00 2016-08-05 07:25:30.875 218 12607.85 149.82 54425.95 88888.00 2016-08-05 07:25:31.000 218 12607.83 149.82 54425.97 88888.00 2016-08-05 07:25:31.125 218 12607.77 149.78 54426.00 88888.00 2016-08-05 07:25:31.250 218 12607.83 149.78 54426.00 88888.00 2016-08-05 07:25:31.375 218 12607.92 149.78 54426.00 88888.00 2016-08-05 07:25:31.500 218 12607.83 149.80 54426.00 88888.00 2016-08-05 07:25:31.625 218 12607.75 149.82 54426.00 88888.00 2016-08-05 07:25:31.750 218 12607.77 149.85 54426.00 88888.00 2016-08-05 07:25:31.875 218 12607.75 149.85 54426.03 88888.00 2016-08-05 07:25:32.000 218 12607.75 149.80 54426.03 88888.00 2016-08-05 07:25:32.125 218 12607.75 149.78 54426.03 88888.00 2016-08-05 07:25:32.250 218 12607.77 149.80 54426.05 88888.00 2016-08-05 07:25:32.375 218 12607.85 149.80 54426.07 88888.00 2016-08-05 07:25:32.500 218 12607.85 149.78 54426.03 88888.00 2016-08-05 07:25:32.625 218 12607.80 149.78 54426.03 88888.00 2016-08-05 07:25:32.750 218 12607.80 149.80 54426.07 88888.00 2016-08-05 07:25:32.875 218 12607.88 149.80 54426.10 88888.00 2016-08-05 07:25:33.000 218 12607.90 149.80 54426.10 88888.00 2016-08-05 07:25:33.125 218 12607.88 149.80 54426.15 88888.00 2016-08-05 07:25:33.250 218 12607.83 149.78 54426.15 88888.00 2016-08-05 07:25:33.375 218 12607.80 149.82 54426.18 88888.00 2016-08-05 07:25:33.500 218 12607.75 149.80 54426.15 88888.00 2016-08-05 07:25:33.625 218 12607.73 149.80 54426.15 88888.00 2016-08-05 07:25:33.750 218 12607.73 149.80 54426.15 88888.00 2016-08-05 07:25:33.875 218 12607.83 149.80 54426.15 88888.00 2016-08-05 07:25:34.000 218 12607.88 149.82 54426.20 88888.00 2016-08-05 07:25:34.125 218 12607.88 149.82 54426.20 88888.00 2016-08-05 07:25:34.250 218 12607.80 149.80 54426.22 88888.00 2016-08-05 07:25:34.375 218 12607.85 149.80 54426.18 88888.00 2016-08-05 07:25:34.500 218 12607.83 149.85 54426.22 88888.00 2016-08-05 07:25:34.625 218 12607.85 149.85 54426.22 88888.00 2016-08-05 07:25:34.750 218 12607.88 149.82 54426.25 88888.00 2016-08-05 07:25:34.875 218 12607.88 149.82 54426.28 88888.00 2016-08-05 07:25:35.000 218 12607.90 149.80 54426.28 88888.00 2016-08-05 07:25:35.125 218 12607.92 149.82 54426.28 88888.00 2016-08-05 07:25:35.250 218 12607.88 149.80 54426.28 88888.00 2016-08-05 07:25:35.375 218 12607.83 149.85 54426.25 88888.00 2016-08-05 07:25:35.500 218 12607.80 149.82 54426.28 88888.00 2016-08-05 07:25:35.625 218 12607.85 149.80 54426.30 88888.00 2016-08-05 07:25:35.750 218 12607.90 149.82 54426.28 88888.00 2016-08-05 07:25:35.875 218 12607.90 149.80 54426.30 88888.00 2016-08-05 07:25:36.000 218 12607.92 149.80 54426.32 88888.00 2016-08-05 07:25:36.125 218 12607.90 149.85 54426.38 88888.00 2016-08-05 07:25:36.250 218 12607.85 149.85 54426.40 88888.00 2016-08-05 07:25:36.375 218 12607.90 149.82 54426.40 88888.00 2016-08-05 07:25:36.500 218 12607.98 149.82 54426.40 88888.00 2016-08-05 07:25:36.625 218 12608.00 149.80 54426.38 88888.00 2016-08-05 07:25:36.750 218 12607.95 149.78 54426.40 88888.00 2016-08-05 07:25:36.875 218 12607.95 149.80 54426.45 88888.00 2016-08-05 07:25:37.000 218 12608.00 149.80 54426.45 88888.00 2016-08-05 07:25:37.125 218 12607.98 149.80 54426.43 88888.00 2016-08-05 07:25:37.250 218 12607.92 149.80 54426.45 88888.00 2016-08-05 07:25:37.375 218 12607.98 149.82 54426.47 88888.00 2016-08-05 07:25:37.500 218 12607.92 149.82 54426.47 88888.00 2016-08-05 07:25:37.625 218 12607.95 149.82 54426.50 88888.00 2016-08-05 07:25:37.750 218 12608.00 149.82 54426.47 88888.00 2016-08-05 07:25:37.875 218 12607.98 149.80 54426.47 88888.00 2016-08-05 07:25:38.000 218 12608.00 149.82 54426.50 88888.00 2016-08-05 07:25:38.125 218 12608.00 149.80 54426.53 88888.00 2016-08-05 07:25:38.250 218 12607.92 149.78 54426.53 88888.00 2016-08-05 07:25:38.375 218 12607.92 149.82 54426.57 88888.00 2016-08-05 07:25:38.500 218 12607.92 149.80 54426.55 88888.00 2016-08-05 07:25:38.625 218 12607.95 149.80 54426.55 88888.00 2016-08-05 07:25:38.750 218 12607.98 149.82 54426.55 88888.00 2016-08-05 07:25:38.875 218 12607.98 149.80 54426.57 88888.00 2016-08-05 07:25:39.000 218 12607.95 149.80 54426.60 88888.00 2016-08-05 07:25:39.125 218 12607.95 149.82 54426.60 88888.00 2016-08-05 07:25:39.250 218 12608.00 149.80 54426.62 88888.00 2016-08-05 07:25:39.375 218 12608.05 149.80 54426.62 88888.00 2016-08-05 07:25:39.500 218 12607.98 149.82 54426.62 88888.00 2016-08-05 07:25:39.625 218 12608.00 149.85 54426.62 88888.00 2016-08-05 07:25:39.750 218 12608.00 149.85 54426.62 88888.00 2016-08-05 07:25:39.875 218 12608.05 149.82 54426.68 88888.00 2016-08-05 07:25:40.000 218 12608.05 149.80 54426.70 88888.00 2016-08-05 07:25:40.125 218 12608.02 149.85 54426.70 88888.00 2016-08-05 07:25:40.250 218 12607.98 149.80 54426.70 88888.00 2016-08-05 07:25:40.375 218 12608.02 149.80 54426.70 88888.00 2016-08-05 07:25:40.500 218 12608.05 149.82 54426.70 88888.00 2016-08-05 07:25:40.625 218 12608.10 149.85 54426.72 88888.00 2016-08-05 07:25:40.750 218 12608.15 149.82 54426.72 88888.00 2016-08-05 07:25:40.875 218 12608.08 149.82 54426.78 88888.00 2016-08-05 07:25:41.000 218 12608.05 149.85 54426.78 88888.00 2016-08-05 07:25:41.125 218 12608.08 149.85 54426.78 88888.00 2016-08-05 07:25:41.250 218 12608.02 149.82 54426.80 88888.00 2016-08-05 07:25:41.375 218 12608.08 149.82 54426.80 88888.00 2016-08-05 07:25:41.500 218 12608.10 149.82 54426.78 88888.00 2016-08-05 07:25:41.625 218 12608.12 149.80 54426.80 88888.00 2016-08-05 07:25:41.750 218 12608.15 149.80 54426.82 88888.00 2016-08-05 07:25:41.875 218 12608.17 149.82 54426.85 88888.00 2016-08-05 07:25:42.000 218 12608.15 149.82 54426.85 88888.00 2016-08-05 07:25:42.125 218 12608.17 149.82 54426.85 88888.00 2016-08-05 07:25:42.250 218 12608.17 149.85 54426.88 88888.00 2016-08-05 07:25:42.375 218 12608.20 149.85 54426.90 88888.00 2016-08-05 07:25:42.500 218 12608.15 149.85 54426.90 88888.00 2016-08-05 07:25:42.625 218 12608.12 149.85 54426.90 88888.00 2016-08-05 07:25:42.750 218 12608.17 149.85 54426.90 88888.00 2016-08-05 07:25:42.875 218 12608.17 149.85 54426.90 88888.00 2016-08-05 07:25:43.000 218 12608.15 149.88 54426.90 88888.00 2016-08-05 07:25:43.125 218 12608.17 149.88 54426.95 88888.00 2016-08-05 07:25:43.250 218 12608.15 149.85 54426.95 88888.00 2016-08-05 07:25:43.375 218 12608.15 149.90 54426.97 88888.00 2016-08-05 07:25:43.500 218 12608.15 149.90 54426.97 88888.00 2016-08-05 07:25:43.625 218 12608.17 149.90 54426.95 88888.00 2016-08-05 07:25:43.750 218 12608.20 149.93 54426.95 88888.00 2016-08-05 07:25:43.875 218 12608.20 149.90 54426.97 88888.00 2016-08-05 07:25:44.000 218 12608.25 149.93 54427.00 88888.00 2016-08-05 07:25:44.125 218 12608.23 149.90 54427.00 88888.00 2016-08-05 07:25:44.250 218 12608.20 149.93 54427.03 88888.00 2016-08-05 07:25:44.375 218 12608.20 149.95 54427.03 88888.00 2016-08-05 07:25:44.500 218 12608.15 149.95 54427.03 88888.00 2016-08-05 07:25:44.625 218 12608.20 149.97 54427.00 88888.00 2016-08-05 07:25:44.750 218 12608.30 149.95 54427.03 88888.00 2016-08-05 07:25:44.875 218 12608.38 149.97 54427.07 88888.00 2016-08-05 07:25:45.000 218 12608.40 149.97 54427.07 88888.00 2016-08-05 07:25:45.125 218 12608.38 149.95 54427.05 88888.00 2016-08-05 07:25:45.250 218 12608.35 149.95 54427.10 88888.00 2016-08-05 07:25:45.375 218 12608.35 149.97 54427.12 88888.00 2016-08-05 07:25:45.500 218 12608.33 150.03 54427.10 88888.00 2016-08-05 07:25:45.625 218 12608.35 150.00 54427.10 88888.00 2016-08-05 07:25:45.750 218 12608.40 150.00 54427.10 88888.00 2016-08-05 07:25:45.875 218 12608.40 150.03 54427.12 88888.00 2016-08-05 07:25:46.000 218 12608.42 150.00 54427.12 88888.00 2016-08-05 07:25:46.125 218 12608.48 150.00 54427.12 88888.00 2016-08-05 07:25:46.250 218 12608.45 150.00 54427.18 88888.00 2016-08-05 07:25:46.375 218 12608.45 150.03 54427.20 88888.00 2016-08-05 07:25:46.500 218 12608.40 150.05 54427.18 88888.00 2016-08-05 07:25:46.625 218 12608.40 150.05 54427.20 88888.00 2016-08-05 07:25:46.750 218 12608.42 150.10 54427.18 88888.00 2016-08-05 07:25:46.875 218 12608.48 150.10 54427.20 88888.00 2016-08-05 07:25:47.000 218 12608.52 150.10 54427.18 88888.00 2016-08-05 07:25:47.125 218 12608.50 150.07 54427.22 88888.00 2016-08-05 07:25:47.250 218 12608.45 150.10 54427.25 88888.00 2016-08-05 07:25:47.375 218 12608.48 150.07 54427.22 88888.00 2016-08-05 07:25:47.500 218 12608.50 150.07 54427.22 88888.00 2016-08-05 07:25:47.625 218 12608.45 150.07 54427.25 88888.00 2016-08-05 07:25:47.750 218 12608.40 150.07 54427.28 88888.00 2016-08-05 07:25:47.875 218 12608.42 150.07 54427.30 88888.00 2016-08-05 07:25:48.000 218 12608.52 150.07 54427.30 88888.00 2016-08-05 07:25:48.125 218 12608.52 150.07 54427.35 88888.00 2016-08-05 07:25:48.250 218 12608.48 150.05 54427.35 88888.00 2016-08-05 07:25:48.375 218 12608.45 150.07 54427.35 88888.00 2016-08-05 07:25:48.500 218 12608.42 150.10 54427.35 88888.00 2016-08-05 07:25:48.625 218 12608.48 150.12 54427.35 88888.00 2016-08-05 07:25:48.750 218 12608.52 150.10 54427.35 88888.00 2016-08-05 07:25:48.875 218 12608.52 150.10 54427.35 88888.00 2016-08-05 07:25:49.000 218 12608.52 150.15 54427.35 88888.00 2016-08-05 07:25:49.125 218 12608.55 150.15 54427.40 88888.00 2016-08-05 07:25:49.250 218 12608.55 150.12 54427.40 88888.00 2016-08-05 07:25:49.375 218 12608.55 150.15 54427.38 88888.00 2016-08-05 07:25:49.500 218 12608.52 150.18 54427.40 88888.00 2016-08-05 07:25:49.625 218 12608.55 150.18 54427.43 88888.00 2016-08-05 07:25:49.750 218 12608.52 150.15 54427.45 88888.00 2016-08-05 07:25:49.875 218 12608.52 150.18 54427.45 88888.00 2016-08-05 07:25:50.000 218 12608.55 150.20 54427.45 88888.00 2016-08-05 07:25:50.125 218 12608.60 150.20 54427.47 88888.00 2016-08-05 07:25:50.250 218 12608.65 150.18 54427.45 88888.00 2016-08-05 07:25:50.375 218 12608.65 150.18 54427.47 88888.00 2016-08-05 07:25:50.500 218 12608.65 150.18 54427.50 88888.00 2016-08-05 07:25:50.625 218 12608.67 150.20 54427.53 88888.00 2016-08-05 07:25:50.750 218 12608.70 150.20 54427.50 88888.00 2016-08-05 07:25:50.875 218 12608.67 150.20 54427.53 88888.00 2016-08-05 07:25:51.000 218 12608.65 150.22 54427.53 88888.00 2016-08-05 07:25:51.125 218 12608.62 150.22 54427.55 88888.00 2016-08-05 07:25:51.250 218 12608.60 150.22 54427.57 88888.00 2016-08-05 07:25:51.375 218 12608.70 150.25 54427.55 88888.00 2016-08-05 07:25:51.500 218 12608.67 150.22 54427.57 88888.00 2016-08-05 07:25:51.625 218 12608.70 150.22 54427.57 88888.00 2016-08-05 07:25:51.750 218 12608.73 150.22 54427.60 88888.00 2016-08-05 07:25:51.875 218 12608.73 150.22 54427.60 88888.00 2016-08-05 07:25:52.000 218 12608.77 150.25 54427.62 88888.00 2016-08-05 07:25:52.125 218 12608.80 150.25 54427.65 88888.00 2016-08-05 07:25:52.250 218 12608.75 150.28 54427.65 88888.00 2016-08-05 07:25:52.375 218 12608.77 150.28 54427.65 88888.00 2016-08-05 07:25:52.500 218 12608.77 150.28 54427.65 88888.00 2016-08-05 07:25:52.625 218 12608.83 150.28 54427.68 88888.00 2016-08-05 07:25:52.750 218 12608.83 150.25 54427.68 88888.00 2016-08-05 07:25:52.875 218 12608.80 150.25 54427.68 88888.00 2016-08-05 07:25:53.000 218 12608.83 150.25 54427.68 88888.00 2016-08-05 07:25:53.125 218 12608.83 150.30 54427.70 88888.00 2016-08-05 07:25:53.250 218 12608.83 150.28 54427.75 88888.00 2016-08-05 07:25:53.375 218 12608.80 150.30 54427.75 88888.00 2016-08-05 07:25:53.500 218 12608.77 150.30 54427.75 88888.00 2016-08-05 07:25:53.625 218 12608.80 150.30 54427.75 88888.00 2016-08-05 07:25:53.750 218 12608.77 150.30 54427.78 88888.00 2016-08-05 07:25:53.875 218 12608.75 150.30 54427.80 88888.00 2016-08-05 07:25:54.000 218 12608.77 150.30 54427.78 88888.00 2016-08-05 07:25:54.125 218 12608.88 150.30 54427.82 88888.00 2016-08-05 07:25:54.250 218 12608.85 150.25 54427.82 88888.00 2016-08-05 07:25:54.375 218 12608.90 150.25 54427.80 88888.00 2016-08-05 07:25:54.500 218 12608.90 150.28 54427.82 88888.00 2016-08-05 07:25:54.625 218 12608.90 150.30 54427.85 88888.00 2016-08-05 07:25:54.750 218 12608.90 150.32 54427.85 88888.00 2016-08-05 07:25:54.875 218 12608.88 150.32 54427.90 88888.00 2016-08-05 07:25:55.000 218 12608.92 150.35 54427.90 88888.00 2016-08-05 07:25:55.125 218 12608.92 150.32 54427.90 88888.00 2016-08-05 07:25:55.250 218 12608.88 150.28 54427.93 88888.00 2016-08-05 07:25:55.375 218 12608.88 150.28 54427.93 88888.00 2016-08-05 07:25:55.500 218 12608.90 150.28 54427.93 88888.00 2016-08-05 07:25:55.625 218 12608.92 150.25 54427.95 88888.00 2016-08-05 07:25:55.750 218 12608.95 150.28 54427.95 88888.00 2016-08-05 07:25:55.875 218 12609.00 150.32 54428.00 88888.00 2016-08-05 07:25:56.000 218 12609.10 150.35 54428.00 88888.00 2016-08-05 07:25:56.125 218 12609.05 150.32 54428.00 88888.00 2016-08-05 07:25:56.250 218 12609.00 150.30 54428.03 88888.00 2016-08-05 07:25:56.375 218 12609.00 150.30 54428.05 88888.00 2016-08-05 07:25:56.500 218 12609.05 150.30 54428.03 88888.00 2016-08-05 07:25:56.625 218 12609.15 150.30 54428.05 88888.00 2016-08-05 07:25:56.750 218 12609.20 150.30 54428.05 88888.00 2016-08-05 07:25:56.875 218 12609.15 150.35 54428.03 88888.00 2016-08-05 07:25:57.000 218 12609.15 150.32 54428.03 88888.00 2016-08-05 07:25:57.125 218 12609.15 150.32 54428.03 88888.00 2016-08-05 07:25:57.250 218 12609.10 150.32 54428.07 88888.00 2016-08-05 07:25:57.375 218 12609.12 150.32 54428.07 88888.00 2016-08-05 07:25:57.500 218 12609.15 150.32 54428.07 88888.00 2016-08-05 07:25:57.625 218 12609.15 150.32 54428.07 88888.00 2016-08-05 07:25:57.750 218 12609.17 150.35 54428.10 88888.00 2016-08-05 07:25:57.875 218 12609.20 150.32 54428.12 88888.00 2016-08-05 07:25:58.000 218 12609.20 150.35 54428.15 88888.00 2016-08-05 07:25:58.125 218 12609.20 150.35 54428.18 88888.00 2016-08-05 07:25:58.250 218 12609.17 150.35 54428.15 88888.00 2016-08-05 07:25:58.375 218 12609.17 150.35 54428.18 88888.00 2016-08-05 07:25:58.500 218 12609.12 150.35 54428.18 88888.00 2016-08-05 07:25:58.625 218 12609.17 150.38 54428.15 88888.00 2016-08-05 07:25:58.750 218 12609.23 150.38 54428.15 88888.00 2016-08-05 07:25:58.875 218 12609.25 150.35 54428.20 88888.00 2016-08-05 07:25:59.000 218 12609.27 150.35 54428.20 88888.00 2016-08-05 07:25:59.125 218 12609.25 150.38 54428.22 88888.00 2016-08-05 07:25:59.250 218 12609.30 150.35 54428.22 88888.00 2016-08-05 07:25:59.375 218 12609.30 150.38 54428.22 88888.00 2016-08-05 07:25:59.500 218 12609.30 150.35 54428.22 88888.00 2016-08-05 07:25:59.625 218 12609.30 150.35 54428.28 88888.00 2016-08-05 07:25:59.750 218 12609.35 150.35 54428.28 88888.00 2016-08-05 07:25:59.875 218 12609.35 150.38 54428.30 88888.00 2016-08-05 07:26:00.000 218 12609.27 150.38 54428.30 88888.00 2016-08-05 07:26:00.125 218 12609.33 150.40 54428.32 88888.00 2016-08-05 07:26:00.250 218 12609.30 150.38 54428.30 88888.00 2016-08-05 07:26:00.375 218 12609.38 150.40 54428.32 88888.00 2016-08-05 07:26:00.500 218 12609.40 150.38 54428.35 88888.00 2016-08-05 07:26:00.625 218 12609.42 150.38 54428.35 88888.00 2016-08-05 07:26:00.750 218 12609.40 150.40 54428.38 88888.00 2016-08-05 07:26:00.875 218 12609.40 150.43 54428.38 88888.00 2016-08-05 07:26:01.000 218 12609.33 150.43 54428.38 88888.00 2016-08-05 07:26:01.125 218 12609.35 150.43 54428.43 88888.00 2016-08-05 07:26:01.250 218 12609.38 150.43 54428.43 88888.00 2016-08-05 07:26:01.375 218 12609.42 150.43 54428.45 88888.00 2016-08-05 07:26:01.500 218 12609.45 150.43 54428.45 88888.00 2016-08-05 07:26:01.625 218 12609.48 150.45 54428.45 88888.00 2016-08-05 07:26:01.750 218 12609.48 150.45 54428.45 88888.00 2016-08-05 07:26:01.875 218 12609.52 150.43 54428.47 88888.00 2016-08-05 07:26:02.000 218 12609.55 150.45 54428.50 88888.00 2016-08-05 07:26:02.125 218 12609.50 150.45 54428.50 88888.00 2016-08-05 07:26:02.250 218 12609.48 150.45 54428.50 88888.00 2016-08-05 07:26:02.375 218 12609.52 150.45 54428.50 88888.00 2016-08-05 07:26:02.500 218 12609.50 150.45 54428.55 88888.00 2016-08-05 07:26:02.625 218 12609.45 150.45 54428.57 88888.00 2016-08-05 07:26:02.750 218 12609.55 150.45 54428.57 88888.00 2016-08-05 07:26:02.875 218 12609.60 150.45 54428.57 88888.00 2016-08-05 07:26:03.000 218 12609.60 150.47 54428.57 88888.00 2016-08-05 07:26:03.125 218 12609.60 150.47 54428.60 88888.00 2016-08-05 07:26:03.250 218 12609.50 150.47 54428.60 88888.00 2016-08-05 07:26:03.375 218 12609.52 150.47 54428.62 88888.00 2016-08-05 07:26:03.500 218 12609.55 150.47 54428.62 88888.00 2016-08-05 07:26:03.625 218 12609.58 150.50 54428.65 88888.00 2016-08-05 07:26:03.750 218 12609.58 150.53 54428.68 88888.00 2016-08-05 07:26:03.875 218 12609.52 150.55 54428.68 88888.00 2016-08-05 07:26:04.000 218 12609.52 150.50 54428.68 88888.00 2016-08-05 07:26:04.125 218 12609.58 150.50 54428.68 88888.00 2016-08-05 07:26:04.250 218 12609.60 150.53 54428.72 88888.00 2016-08-05 07:26:04.375 218 12609.70 150.55 54428.75 88888.00 2016-08-05 07:26:04.500 218 12609.67 150.55 54428.72 88888.00 2016-08-05 07:26:04.625 218 12609.67 150.55 54428.70 88888.00 2016-08-05 07:26:04.750 218 12609.67 150.55 54428.72 88888.00 2016-08-05 07:26:04.875 218 12609.67 150.55 54428.72 88888.00 2016-08-05 07:26:05.000 218 12609.67 150.55 54428.75 88888.00 2016-08-05 07:26:05.125 218 12609.65 150.55 54428.78 88888.00 2016-08-05 07:26:05.250 218 12609.62 150.55 54428.80 88888.00 2016-08-05 07:26:05.375 218 12609.65 150.57 54428.78 88888.00 2016-08-05 07:26:05.500 218 12609.65 150.57 54428.80 88888.00 2016-08-05 07:26:05.625 218 12609.70 150.55 54428.82 88888.00 2016-08-05 07:26:05.750 218 12609.67 150.55 54428.82 88888.00 2016-08-05 07:26:05.875 218 12609.75 150.55 54428.82 88888.00 2016-08-05 07:26:06.000 218 12609.75 150.55 54428.82 88888.00 2016-08-05 07:26:06.125 218 12609.73 150.57 54428.85 88888.00 2016-08-05 07:26:06.250 218 12609.70 150.57 54428.85 88888.00 2016-08-05 07:26:06.375 218 12609.75 150.55 54428.82 88888.00 2016-08-05 07:26:06.500 218 12609.77 150.57 54428.85 88888.00 2016-08-05 07:26:06.625 218 12609.83 150.57 54428.90 88888.00 2016-08-05 07:26:06.750 218 12609.85 150.57 54428.93 88888.00 2016-08-05 07:26:06.875 218 12609.88 150.57 54428.95 88888.00 2016-08-05 07:26:07.000 218 12609.90 150.57 54428.95 88888.00 2016-08-05 07:26:07.125 218 12609.88 150.57 54428.97 88888.00 2016-08-05 07:26:07.250 218 12609.85 150.60 54429.03 88888.00 2016-08-05 07:26:07.375 218 12609.90 150.60 54429.03 88888.00 2016-08-05 07:26:07.500 218 12609.92 150.57 54429.00 88888.00 2016-08-05 07:26:07.625 218 12609.92 150.57 54429.03 88888.00 2016-08-05 07:26:07.750 218 12609.83 150.60 54429.03 88888.00 2016-08-05 07:26:07.875 218 12609.83 150.60 54429.03 88888.00 2016-08-05 07:26:08.000 218 12609.95 150.62 54429.05 88888.00 2016-08-05 07:26:08.125 218 12610.02 150.62 54429.05 88888.00 2016-08-05 07:26:08.250 218 12610.02 150.62 54429.05 88888.00 2016-08-05 07:26:08.375 218 12610.00 150.65 54429.05 88888.00 2016-08-05 07:26:08.500 218 12609.90 150.68 54429.10 88888.00 2016-08-05 07:26:08.625 218 12609.85 150.68 54429.12 88888.00 2016-08-05 07:26:08.750 218 12609.88 150.65 54429.12 88888.00 2016-08-05 07:26:08.875 218 12609.88 150.65 54429.10 88888.00 2016-08-05 07:26:09.000 218 12609.88 150.62 54429.12 88888.00 2016-08-05 07:26:09.125 218 12609.90 150.65 54429.15 88888.00 2016-08-05 07:26:09.250 218 12609.90 150.62 54429.15 88888.00 2016-08-05 07:26:09.375 218 12609.98 150.65 54429.15 88888.00 2016-08-05 07:26:09.500 218 12609.98 150.65 54429.15 88888.00 2016-08-05 07:26:09.625 218 12610.00 150.68 54429.15 88888.00 2016-08-05 07:26:09.750 218 12609.95 150.65 54429.12 88888.00 2016-08-05 07:26:09.875 218 12609.95 150.62 54429.15 88888.00 2016-08-05 07:26:10.000 218 12609.98 150.68 54429.18 88888.00 2016-08-05 07:26:10.125 218 12609.95 150.70 54429.20 88888.00 2016-08-05 07:26:10.250 218 12609.92 150.68 54429.25 88888.00 2016-08-05 07:26:10.375 218 12609.98 150.70 54429.25 88888.00 2016-08-05 07:26:10.500 218 12610.00 150.70 54429.28 88888.00 2016-08-05 07:26:10.625 218 12610.00 150.72 54429.28 88888.00 2016-08-05 07:26:10.750 218 12610.00 150.70 54429.30 88888.00 2016-08-05 07:26:10.875 218 12609.95 150.70 54429.32 88888.00 2016-08-05 07:26:11.000 218 12610.00 150.72 54429.32 88888.00 2016-08-05 07:26:11.125 218 12610.02 150.75 54429.35 88888.00 2016-08-05 07:26:11.250 218 12610.05 150.72 54429.35 88888.00 2016-08-05 07:26:11.375 218 12610.08 150.72 54429.35 88888.00 2016-08-05 07:26:11.500 218 12610.08 150.72 54429.35 88888.00 2016-08-05 07:26:11.625 218 12610.12 150.75 54429.38 88888.00 2016-08-05 07:26:11.750 218 12610.12 150.78 54429.40 88888.00 2016-08-05 07:26:11.875 218 12610.10 150.78 54429.43 88888.00 2016-08-05 07:26:12.000 218 12610.10 150.75 54429.43 88888.00 2016-08-05 07:26:12.125 218 12610.05 150.75 54429.45 88888.00 2016-08-05 07:26:12.250 218 12610.05 150.75 54429.45 88888.00 2016-08-05 07:26:12.375 218 12610.15 150.78 54429.45 88888.00 2016-08-05 07:26:12.500 218 12610.12 150.78 54429.47 88888.00 2016-08-05 07:26:12.625 218 12610.12 150.80 54429.50 88888.00 2016-08-05 07:26:12.750 218 12610.12 150.78 54429.50 88888.00 2016-08-05 07:26:12.875 218 12610.08 150.78 54429.50 88888.00 2016-08-05 07:26:13.000 218 12610.05 150.80 54429.53 88888.00 2016-08-05 07:26:13.125 218 12610.10 150.80 54429.53 88888.00 2016-08-05 07:26:13.250 218 12610.10 150.80 54429.53 88888.00 2016-08-05 07:26:13.375 218 12610.15 150.85 54429.53 88888.00 2016-08-05 07:26:13.500 218 12610.15 150.82 54429.55 88888.00 2016-08-05 07:26:13.625 218 12610.17 150.80 54429.55 88888.00 2016-08-05 07:26:13.750 218 12610.17 150.82 54429.55 88888.00 2016-08-05 07:26:13.875 218 12610.20 150.82 54429.57 88888.00 2016-08-05 07:26:14.000 218 12610.17 150.82 54429.60 88888.00 2016-08-05 07:26:14.125 218 12610.17 150.85 54429.60 88888.00 2016-08-05 07:26:14.250 218 12610.12 150.82 54429.62 88888.00 2016-08-05 07:26:14.375 218 12610.17 150.82 54429.62 88888.00 2016-08-05 07:26:14.500 218 12610.17 150.85 54429.62 88888.00 2016-08-05 07:26:14.625 218 12610.20 150.85 54429.65 88888.00 2016-08-05 07:26:14.750 218 12610.27 150.88 54429.65 88888.00 2016-08-05 07:26:14.875 218 12610.25 150.88 54429.68 88888.00 2016-08-05 07:26:15.000 218 12610.23 150.88 54429.70 88888.00 2016-08-05 07:26:15.125 218 12610.25 150.88 54429.70 88888.00 2016-08-05 07:26:15.250 218 12610.25 150.88 54429.72 88888.00 2016-08-05 07:26:15.375 218 12610.33 150.90 54429.72 88888.00 2016-08-05 07:26:15.500 218 12610.30 150.93 54429.72 88888.00 2016-08-05 07:26:15.625 218 12610.27 150.93 54429.75 88888.00 2016-08-05 07:26:15.750 218 12610.23 150.93 54429.78 88888.00 2016-08-05 07:26:15.875 218 12610.20 150.93 54429.78 88888.00 2016-08-05 07:26:16.000 218 12610.27 150.93 54429.75 88888.00 2016-08-05 07:26:16.125 218 12610.25 150.95 54429.80 88888.00 2016-08-05 07:26:16.250 218 12610.23 150.97 54429.82 88888.00 2016-08-05 07:26:16.375 218 12610.27 150.95 54429.82 88888.00 2016-08-05 07:26:16.500 218 12610.25 150.97 54429.80 88888.00 2016-08-05 07:26:16.625 218 12610.27 150.97 54429.80 88888.00 2016-08-05 07:26:16.750 218 12610.33 151.00 54429.82 88888.00 2016-08-05 07:26:16.875 218 12610.33 151.00 54429.85 88888.00 2016-08-05 07:26:17.000 218 12610.25 150.97 54429.88 88888.00 2016-08-05 07:26:17.125 218 12610.25 150.97 54429.90 88888.00 2016-08-05 07:26:17.250 218 12610.23 151.00 54429.90 88888.00 2016-08-05 07:26:17.375 218 12610.27 151.00 54429.95 88888.00 2016-08-05 07:26:17.500 218 12610.27 150.97 54429.95 88888.00 2016-08-05 07:26:17.625 218 12610.27 150.97 54429.93 88888.00 2016-08-05 07:26:17.750 218 12610.27 150.97 54429.93 88888.00 2016-08-05 07:26:17.875 218 12610.30 150.97 54429.97 88888.00 2016-08-05 07:26:18.000 218 12610.27 150.97 54430.00 88888.00 2016-08-05 07:26:18.125 218 12610.30 151.00 54430.03 88888.00 2016-08-05 07:26:18.250 218 12610.17 151.00 54430.03 88888.00 2016-08-05 07:26:18.375 218 12610.25 151.00 54429.97 88888.00 2016-08-05 07:26:18.500 218 12610.35 151.00 54430.03 88888.00 2016-08-05 07:26:18.625 218 12610.38 151.03 54430.07 88888.00 2016-08-05 07:26:18.750 218 12610.38 151.00 54430.12 88888.00 2016-08-05 07:26:18.875 218 12610.38 151.03 54430.10 88888.00 2016-08-05 07:26:19.000 218 12610.38 151.00 54430.12 88888.00 2016-08-05 07:26:19.125 218 12610.38 151.03 54430.15 88888.00 2016-08-05 07:26:19.250 218 12610.35 151.00 54430.18 88888.00 2016-08-05 07:26:19.375 218 12610.40 151.03 54430.20 88888.00 2016-08-05 07:26:19.500 218 12610.48 151.05 54430.20 88888.00 2016-08-05 07:26:19.625 218 12610.48 151.05 54430.22 88888.00 2016-08-05 07:26:19.750 218 12610.40 151.03 54430.20 88888.00 2016-08-05 07:26:19.875 218 12610.40 151.05 54430.18 88888.00 2016-08-05 07:26:20.000 218 12610.42 151.07 54430.20 88888.00 2016-08-05 07:26:20.125 218 12610.48 151.07 54430.22 88888.00 2016-08-05 07:26:20.250 218 12610.45 151.07 54430.25 88888.00 2016-08-05 07:26:20.375 218 12610.48 151.12 54430.25 88888.00 2016-08-05 07:26:20.500 218 12610.45 151.12 54430.28 88888.00 2016-08-05 07:26:20.625 218 12610.45 151.12 54430.28 88888.00 2016-08-05 07:26:20.750 218 12610.42 151.10 54430.28 88888.00 2016-08-05 07:26:20.875 218 12610.42 151.12 54430.30 88888.00 2016-08-05 07:26:21.000 218 12610.48 151.10 54430.32 88888.00 2016-08-05 07:26:21.125 218 12610.45 151.12 54430.35 88888.00 2016-08-05 07:26:21.250 218 12610.42 151.15 54430.38 88888.00 2016-08-05 07:26:21.375 218 12610.42 151.15 54430.40 88888.00 2016-08-05 07:26:21.500 218 12610.40 151.15 54430.38 88888.00 2016-08-05 07:26:21.625 218 12610.42 151.15 54430.38 88888.00 2016-08-05 07:26:21.750 218 12610.42 151.15 54430.40 88888.00 2016-08-05 07:26:21.875 218 12610.40 151.18 54430.40 88888.00 2016-08-05 07:26:22.000 218 12610.45 151.18 54430.40 88888.00 2016-08-05 07:26:22.125 218 12610.52 151.18 54430.43 88888.00 2016-08-05 07:26:22.250 218 12610.52 151.18 54430.45 88888.00 2016-08-05 07:26:22.375 218 12610.55 151.18 54430.43 88888.00 2016-08-05 07:26:22.500 218 12610.55 151.20 54430.43 88888.00 2016-08-05 07:26:22.625 218 12610.60 151.20 54430.45 88888.00 2016-08-05 07:26:22.750 218 12610.58 151.22 54430.47 88888.00 2016-08-05 07:26:22.875 218 12610.48 151.22 54430.47 88888.00 2016-08-05 07:26:23.000 218 12610.48 151.20 54430.50 88888.00 2016-08-05 07:26:23.125 218 12610.52 151.20 54430.53 88888.00 2016-08-05 07:26:23.250 218 12610.45 151.20 54430.53 88888.00 2016-08-05 07:26:23.375 218 12610.52 151.22 54430.53 88888.00 2016-08-05 07:26:23.500 218 12610.55 151.25 54430.53 88888.00 2016-08-05 07:26:23.625 218 12610.58 151.22 54430.55 88888.00 2016-08-05 07:26:23.750 218 12610.60 151.22 54430.57 88888.00 2016-08-05 07:26:23.875 218 12610.65 151.22 54430.57 88888.00 2016-08-05 07:26:24.000 218 12610.73 151.25 54430.60 88888.00 2016-08-05 07:26:24.125 218 12610.75 151.22 54430.62 88888.00 2016-08-05 07:26:24.250 218 12610.73 151.25 54430.65 88888.00 2016-08-05 07:26:24.375 218 12610.77 151.25 54430.65 88888.00 2016-08-05 07:26:24.500 218 12610.75 151.28 54430.65 88888.00 2016-08-05 07:26:24.625 218 12610.67 151.25 54430.65 88888.00 2016-08-05 07:26:24.750 218 12610.65 151.25 54430.65 88888.00 2016-08-05 07:26:24.875 218 12610.65 151.28 54430.68 88888.00 2016-08-05 07:26:25.000 218 12610.62 151.28 54430.70 88888.00 2016-08-05 07:26:25.125 218 12610.65 151.30 54430.72 88888.00 2016-08-05 07:26:25.250 218 12610.73 151.28 54430.72 88888.00 2016-08-05 07:26:25.375 218 12610.77 151.25 54430.75 88888.00 2016-08-05 07:26:25.500 218 12610.83 151.25 54430.78 88888.00 2016-08-05 07:26:25.625 218 12610.80 151.30 54430.80 88888.00 2016-08-05 07:26:25.750 218 12610.83 151.30 54430.80 88888.00 2016-08-05 07:26:25.875 218 12610.83 151.28 54430.80 88888.00 2016-08-05 07:26:26.000 218 12610.85 151.30 54430.80 88888.00 2016-08-05 07:26:26.125 218 12610.85 151.30 54430.85 88888.00 2016-08-05 07:26:26.250 218 12610.88 151.28 54430.85 88888.00 2016-08-05 07:26:26.375 218 12610.85 151.30 54430.85 88888.00 2016-08-05 07:26:26.500 218 12610.77 151.30 54430.85 88888.00 2016-08-05 07:26:26.625 218 12610.80 151.30 54430.88 88888.00 2016-08-05 07:26:26.750 218 12610.90 151.30 54430.93 88888.00 2016-08-05 07:26:26.875 218 12610.92 151.32 54430.95 88888.00 2016-08-05 07:26:27.000 218 12610.90 151.35 54430.93 88888.00 2016-08-05 07:26:27.125 218 12610.98 151.35 54430.93 88888.00 2016-08-05 07:26:27.250 218 12610.98 151.35 54430.95 88888.00 2016-08-05 07:26:27.375 218 12610.98 151.35 54430.95 88888.00 2016-08-05 07:26:27.500 218 12610.90 151.35 54430.95 88888.00 2016-08-05 07:26:27.625 218 12610.92 151.38 54430.97 88888.00 2016-08-05 07:26:27.750 218 12610.92 151.38 54431.03 88888.00 2016-08-05 07:26:27.875 218 12611.00 151.35 54431.05 88888.00 2016-08-05 07:26:28.000 218 12611.00 151.38 54431.05 88888.00 2016-08-05 07:26:28.125 218 12610.95 151.38 54431.03 88888.00 2016-08-05 07:26:28.250 218 12610.95 151.38 54431.07 88888.00 2016-08-05 07:26:28.375 218 12610.98 151.38 54431.07 88888.00 2016-08-05 07:26:28.500 218 12610.90 151.38 54431.07 88888.00 2016-08-05 07:26:28.625 218 12610.90 151.43 54431.07 88888.00 2016-08-05 07:26:28.750 218 12610.92 151.40 54431.10 88888.00 2016-08-05 07:26:28.875 218 12610.95 151.43 54431.15 88888.00 2016-08-05 07:26:29.000 218 12611.00 151.45 54431.15 88888.00 2016-08-05 07:26:29.125 218 12611.05 151.45 54431.12 88888.00 2016-08-05 07:26:29.250 218 12611.08 151.45 54431.15 88888.00 2016-08-05 07:26:29.375 218 12611.15 151.45 54431.15 88888.00 2016-08-05 07:26:29.500 218 12611.15 151.45 54431.18 88888.00 2016-08-05 07:26:29.625 218 12611.15 151.47 54431.18 88888.00 2016-08-05 07:26:29.750 218 12611.12 151.47 54431.18 88888.00 2016-08-05 07:26:29.875 218 12611.12 151.45 54431.18 88888.00 2016-08-05 07:26:30.000 218 12611.20 151.50 54431.20 88888.00 2016-08-05 07:26:30.125 218 12611.20 151.50 54431.22 88888.00 2016-08-05 07:26:30.250 218 12611.17 151.53 54431.28 88888.00 2016-08-05 07:26:30.375 218 12611.20 151.53 54431.25 88888.00 2016-08-05 07:26:30.500 218 12611.20 151.55 54431.28 88888.00 2016-08-05 07:26:30.625 218 12611.23 151.55 54431.25 88888.00 2016-08-05 07:26:30.750 218 12611.23 151.53 54431.28 88888.00 2016-08-05 07:26:30.875 218 12611.20 151.55 54431.28 88888.00 2016-08-05 07:26:31.000 218 12611.20 151.57 54431.30 88888.00 2016-08-05 07:26:31.125 218 12611.20 151.60 54431.32 88888.00 2016-08-05 07:26:31.250 218 12611.15 151.60 54431.35 88888.00 2016-08-05 07:26:31.375 218 12611.17 151.60 54431.32 88888.00 2016-08-05 07:26:31.500 218 12611.20 151.62 54431.32 88888.00 2016-08-05 07:26:31.625 218 12611.23 151.60 54431.35 88888.00 2016-08-05 07:26:31.750 218 12611.25 151.60 54431.38 88888.00 2016-08-05 07:26:31.875 218 12611.23 151.60 54431.38 88888.00 2016-08-05 07:26:32.000 218 12611.25 151.65 54431.43 88888.00 2016-08-05 07:26:32.125 218 12611.30 151.65 54431.43 88888.00 2016-08-05 07:26:32.250 218 12611.35 151.62 54431.45 88888.00 2016-08-05 07:26:32.375 218 12611.38 151.65 54431.43 88888.00 2016-08-05 07:26:32.500 218 12611.33 151.65 54431.45 88888.00 2016-08-05 07:26:32.625 218 12611.25 151.65 54431.47 88888.00 2016-08-05 07:26:32.750 218 12611.25 151.68 54431.53 88888.00 2016-08-05 07:26:32.875 218 12611.25 151.68 54431.55 88888.00 2016-08-05 07:26:33.000 218 12611.30 151.68 54431.55 88888.00 2016-08-05 07:26:33.125 218 12611.30 151.70 54431.57 88888.00 2016-08-05 07:26:33.250 218 12611.30 151.72 54431.60 88888.00 2016-08-05 07:26:33.375 218 12611.33 151.75 54431.62 88888.00 2016-08-05 07:26:33.500 218 12611.33 151.72 54431.62 88888.00 2016-08-05 07:26:33.625 218 12611.35 151.72 54431.62 88888.00 2016-08-05 07:26:33.750 218 12611.33 151.78 54431.62 88888.00 2016-08-05 07:26:33.875 218 12611.33 151.78 54431.62 88888.00 2016-08-05 07:26:34.000 218 12611.38 151.78 54431.65 88888.00 2016-08-05 07:26:34.125 218 12611.40 151.80 54431.68 88888.00 2016-08-05 07:26:34.250 218 12611.27 151.80 54431.70 88888.00 2016-08-05 07:26:34.375 218 12611.25 151.80 54431.68 88888.00 2016-08-05 07:26:34.500 218 12611.23 151.82 54431.70 88888.00 2016-08-05 07:26:34.625 218 12611.25 151.82 54431.72 88888.00 2016-08-05 07:26:34.750 218 12611.27 151.82 54431.72 88888.00 2016-08-05 07:26:34.875 218 12611.27 151.82 54431.75 88888.00 2016-08-05 07:26:35.000 218 12611.30 151.85 54431.75 88888.00 2016-08-05 07:26:35.125 218 12611.33 151.88 54431.78 88888.00 2016-08-05 07:26:35.250 218 12611.23 151.88 54431.80 88888.00 2016-08-05 07:26:35.375 218 12611.23 151.88 54431.80 88888.00 2016-08-05 07:26:35.500 218 12611.25 151.90 54431.82 88888.00 2016-08-05 07:26:35.625 218 12611.27 151.95 54431.85 88888.00 2016-08-05 07:26:35.750 218 12611.33 151.95 54431.88 88888.00 2016-08-05 07:26:35.875 218 12611.30 151.93 54431.90 88888.00 2016-08-05 07:26:36.000 218 12611.27 151.93 54431.90 88888.00 2016-08-05 07:26:36.125 218 12611.35 151.95 54431.90 88888.00 2016-08-05 07:26:36.250 218 12611.35 151.93 54431.90 88888.00 2016-08-05 07:26:36.375 218 12611.38 151.97 54431.90 88888.00 2016-08-05 07:26:36.500 218 12611.38 151.95 54431.95 88888.00 2016-08-05 07:26:36.625 218 12611.35 151.95 54431.95 88888.00 2016-08-05 07:26:36.750 218 12611.40 151.97 54431.97 88888.00 2016-08-05 07:26:36.875 218 12611.45 151.97 54432.00 88888.00 2016-08-05 07:26:37.000 218 12611.42 152.00 54432.00 88888.00 2016-08-05 07:26:37.125 218 12611.40 152.03 54432.03 88888.00 2016-08-05 07:26:37.250 218 12611.40 152.00 54432.03 88888.00 2016-08-05 07:26:37.375 218 12611.48 152.00 54432.03 88888.00 2016-08-05 07:26:37.500 218 12611.42 151.97 54432.00 88888.00 2016-08-05 07:26:37.625 218 12611.42 152.03 54432.00 88888.00 2016-08-05 07:26:37.750 218 12611.48 152.05 54432.05 88888.00 2016-08-05 07:26:37.875 218 12611.45 152.05 54432.07 88888.00 2016-08-05 07:26:38.000 218 12611.48 152.05 54432.07 88888.00 2016-08-05 07:26:38.125 218 12611.48 152.05 54432.10 88888.00 2016-08-05 07:26:38.250 218 12611.40 152.05 54432.10 88888.00 2016-08-05 07:26:38.375 218 12611.40 152.07 54432.15 88888.00 2016-08-05 07:26:38.500 218 12611.38 152.07 54432.15 88888.00 2016-08-05 07:26:38.625 218 12611.38 152.10 54432.18 88888.00 2016-08-05 07:26:38.750 218 12611.35 152.10 54432.20 88888.00 2016-08-05 07:26:38.875 218 12611.38 152.10 54432.20 88888.00 2016-08-05 07:26:39.000 218 12611.42 152.10 54432.22 88888.00 2016-08-05 07:26:39.125 218 12611.42 152.07 54432.22 88888.00 2016-08-05 07:26:39.250 218 12611.38 152.10 54432.25 88888.00 2016-08-05 07:26:39.375 218 12611.38 152.12 54432.25 88888.00 2016-08-05 07:26:39.500 218 12611.40 152.15 54432.30 88888.00 2016-08-05 07:26:39.625 218 12611.38 152.15 54432.30 88888.00 2016-08-05 07:26:39.750 218 12611.33 152.15 54432.30 88888.00 2016-08-05 07:26:39.875 218 12611.30 152.15 54432.32 88888.00 2016-08-05 07:26:40.000 218 12611.35 152.18 54432.35 88888.00 2016-08-05 07:26:40.125 218 12611.42 152.20 54432.38 88888.00 2016-08-05 07:26:40.250 218 12611.35 152.18 54432.38 88888.00 2016-08-05 07:26:40.375 218 12611.42 152.18 54432.40 88888.00 2016-08-05 07:26:40.500 218 12611.40 152.20 54432.43 88888.00 2016-08-05 07:26:40.625 218 12611.38 152.20 54432.43 88888.00 2016-08-05 07:26:40.750 218 12611.35 152.22 54432.43 88888.00 2016-08-05 07:26:40.875 218 12611.38 152.22 54432.45 88888.00 2016-08-05 07:26:41.000 218 12611.40 152.25 54432.43 88888.00 2016-08-05 07:26:41.125 218 12611.42 152.25 54432.45 88888.00 2016-08-05 07:26:41.250 218 12611.40 152.22 54432.47 88888.00 2016-08-05 07:26:41.375 218 12611.42 152.25 54432.50 88888.00 2016-08-05 07:26:41.500 218 12611.50 152.28 54432.50 88888.00 2016-08-05 07:26:41.625 218 12611.50 152.30 54432.53 88888.00 2016-08-05 07:26:41.750 218 12611.48 152.30 54432.53 88888.00 2016-08-05 07:26:41.875 218 12611.48 152.28 54432.55 88888.00 2016-08-05 07:26:42.000 218 12611.45 152.28 54432.60 88888.00 2016-08-05 07:26:42.125 218 12611.48 152.28 54432.60 88888.00 2016-08-05 07:26:42.250 218 12611.42 152.28 54432.60 88888.00 2016-08-05 07:26:42.375 218 12611.45 152.32 54432.60 88888.00 2016-08-05 07:26:42.500 218 12611.45 152.32 54432.62 88888.00 2016-08-05 07:26:42.625 218 12611.40 152.32 54432.65 88888.00 2016-08-05 07:26:42.750 218 12611.35 152.35 54432.68 88888.00 2016-08-05 07:26:42.875 218 12611.40 152.32 54432.68 88888.00 2016-08-05 07:26:43.000 218 12611.48 152.32 54432.65 88888.00 2016-08-05 07:26:43.125 218 12611.50 152.32 54432.68 88888.00 2016-08-05 07:26:43.250 218 12611.48 152.38 54432.72 88888.00 2016-08-05 07:26:43.375 218 12611.48 152.40 54432.72 88888.00 2016-08-05 07:26:43.500 218 12611.50 152.40 54432.70 88888.00 2016-08-05 07:26:43.625 218 12611.50 152.40 54432.72 88888.00 2016-08-05 07:26:43.750 218 12611.52 152.43 54432.78 88888.00 2016-08-05 07:26:43.875 218 12611.52 152.43 54432.78 88888.00 2016-08-05 07:26:44.000 218 12611.48 152.40 54432.78 88888.00 2016-08-05 07:26:44.125 218 12611.50 152.43 54432.78 88888.00 2016-08-05 07:26:44.250 218 12611.52 152.40 54432.82 88888.00 2016-08-05 07:26:44.375 218 12611.58 152.43 54432.80 88888.00 2016-08-05 07:26:44.500 218 12611.55 152.45 54432.82 88888.00 2016-08-05 07:26:44.625 218 12611.52 152.45 54432.82 88888.00 2016-08-05 07:26:44.750 218 12611.52 152.45 54432.85 88888.00 2016-08-05 07:26:44.875 218 12611.55 152.43 54432.85 88888.00 2016-08-05 07:26:45.000 218 12611.55 152.43 54432.85 88888.00 2016-08-05 07:26:45.125 218 12611.55 152.50 54432.90 88888.00 2016-08-05 07:26:45.250 218 12611.55 152.50 54432.90 88888.00 2016-08-05 07:26:45.375 218 12611.65 152.55 54432.90 88888.00 2016-08-05 07:26:45.500 218 12611.70 152.53 54432.90 88888.00 2016-08-05 07:26:45.625 218 12611.65 152.50 54432.93 88888.00 2016-08-05 07:26:45.750 218 12611.60 152.55 54432.95 88888.00 2016-08-05 07:26:45.875 218 12611.60 152.55 54433.00 88888.00 2016-08-05 07:26:46.000 218 12611.67 152.57 54432.97 88888.00 2016-08-05 07:26:46.125 218 12611.73 152.57 54433.00 88888.00 2016-08-05 07:26:46.250 218 12611.73 152.57 54433.03 88888.00 2016-08-05 07:26:46.375 218 12611.73 152.60 54433.03 88888.00 2016-08-05 07:26:46.500 218 12611.65 152.62 54433.05 88888.00 2016-08-05 07:26:46.625 218 12611.60 152.65 54433.05 88888.00 2016-08-05 07:26:46.750 218 12611.60 152.62 54433.10 88888.00 2016-08-05 07:26:46.875 218 12611.62 152.62 54433.10 88888.00 2016-08-05 07:26:47.000 218 12611.65 152.65 54433.10 88888.00 2016-08-05 07:26:47.125 218 12611.67 152.68 54433.12 88888.00 2016-08-05 07:26:47.250 218 12611.60 152.68 54433.12 88888.00 2016-08-05 07:26:47.375 218 12611.62 152.70 54433.15 88888.00 2016-08-05 07:26:47.500 218 12611.65 152.68 54433.15 88888.00 2016-08-05 07:26:47.625 218 12611.73 152.68 54433.12 88888.00 2016-08-05 07:26:47.750 218 12611.75 152.70 54433.15 88888.00 2016-08-05 07:26:47.875 218 12611.75 152.70 54433.18 88888.00 2016-08-05 07:26:48.000 218 12611.77 152.72 54433.20 88888.00 2016-08-05 07:26:48.125 218 12611.83 152.72 54433.22 88888.00 2016-08-05 07:26:48.250 218 12611.83 152.72 54433.25 88888.00 2016-08-05 07:26:48.375 218 12611.85 152.75 54433.22 88888.00 2016-08-05 07:26:48.500 218 12611.80 152.75 54433.22 88888.00 2016-08-05 07:26:48.625 218 12611.75 152.78 54433.25 88888.00 2016-08-05 07:26:48.750 218 12611.75 152.80 54433.28 88888.00 2016-08-05 07:26:48.875 218 12611.75 152.78 54433.30 88888.00 2016-08-05 07:26:49.000 218 12611.80 152.80 54433.32 88888.00 2016-08-05 07:26:49.125 218 12611.80 152.80 54433.35 88888.00 2016-08-05 07:26:49.250 218 12611.83 152.80 54433.38 88888.00 2016-08-05 07:26:49.375 218 12611.90 152.85 54433.38 88888.00 2016-08-05 07:26:49.500 218 12611.85 152.85 54433.40 88888.00 2016-08-05 07:26:49.625 218 12611.85 152.85 54433.40 88888.00 2016-08-05 07:26:49.750 218 12611.92 152.90 54433.40 88888.00 2016-08-05 07:26:49.875 218 12611.92 152.90 54433.43 88888.00 2016-08-05 07:26:50.000 218 12611.92 152.88 54433.43 88888.00 2016-08-05 07:26:50.125 218 12611.92 152.88 54433.43 88888.00 2016-08-05 07:26:50.250 218 12611.85 152.90 54433.47 88888.00 2016-08-05 07:26:50.375 218 12611.90 152.93 54433.47 88888.00 2016-08-05 07:26:50.500 218 12611.95 152.93 54433.47 88888.00 2016-08-05 07:26:50.625 218 12611.95 152.95 54433.47 88888.00 2016-08-05 07:26:50.750 218 12611.98 152.95 54433.47 88888.00 2016-08-05 07:26:50.875 218 12612.02 153.00 54433.50 88888.00 2016-08-05 07:26:51.000 218 12612.02 153.00 54433.50 88888.00 2016-08-05 07:26:51.125 218 12612.00 153.00 54433.55 88888.00 2016-08-05 07:26:51.250 218 12611.98 153.00 54433.57 88888.00 2016-08-05 07:26:51.375 218 12612.00 152.97 54433.55 88888.00 2016-08-05 07:26:51.500 218 12612.05 153.03 54433.57 88888.00 2016-08-05 07:26:51.625 218 12612.02 153.05 54433.57 88888.00 2016-08-05 07:26:51.750 218 12612.02 153.03 54433.60 88888.00 2016-08-05 07:26:51.875 218 12612.08 153.03 54433.60 88888.00 2016-08-05 07:26:52.000 218 12612.08 153.07 54433.60 88888.00 2016-08-05 07:26:52.125 218 12612.08 153.07 54433.65 88888.00 2016-08-05 07:26:52.250 218 12612.05 153.05 54433.68 88888.00 2016-08-05 07:26:52.375 218 12612.05 153.05 54433.65 88888.00 2016-08-05 07:26:52.500 218 12612.05 153.10 54433.68 88888.00 2016-08-05 07:26:52.625 218 12612.08 153.12 54433.68 88888.00 2016-08-05 07:26:52.750 218 12612.12 153.12 54433.68 88888.00 2016-08-05 07:26:52.875 218 12612.12 153.12 54433.70 88888.00 2016-08-05 07:26:53.000 218 12612.10 153.15 54433.70 88888.00 2016-08-05 07:26:53.125 218 12612.08 153.18 54433.75 88888.00 2016-08-05 07:26:53.250 218 12612.08 153.15 54433.75 88888.00 2016-08-05 07:26:53.375 218 12612.12 153.15 54433.75 88888.00 2016-08-05 07:26:53.500 218 12612.10 153.15 54433.80 88888.00 2016-08-05 07:26:53.625 218 12612.10 153.18 54433.80 88888.00 2016-08-05 07:26:53.750 218 12612.12 153.18 54433.82 88888.00 2016-08-05 07:26:53.875 218 12612.15 153.18 54433.85 88888.00 2016-08-05 07:26:54.000 218 12612.12 153.15 54433.82 88888.00 2016-08-05 07:26:54.125 218 12612.15 153.18 54433.85 88888.00 2016-08-05 07:26:54.250 218 12612.12 153.18 54433.88 88888.00 2016-08-05 07:26:54.375 218 12612.15 153.20 54433.90 88888.00 2016-08-05 07:26:54.500 218 12612.23 153.22 54433.93 88888.00 2016-08-05 07:26:54.625 218 12612.23 153.22 54433.93 88888.00 2016-08-05 07:26:54.750 218 12612.17 153.22 54433.93 88888.00 2016-08-05 07:26:54.875 218 12612.15 153.25 54433.93 88888.00 2016-08-05 07:26:55.000 218 12612.17 153.25 54433.93 88888.00 2016-08-05 07:26:55.125 218 12612.20 153.25 54433.95 88888.00 2016-08-05 07:26:55.250 218 12612.27 153.28 54433.97 88888.00 2016-08-05 07:26:55.375 218 12612.30 153.30 54434.00 88888.00 2016-08-05 07:26:55.500 218 12612.23 153.32 54434.00 88888.00 2016-08-05 07:26:55.625 218 12612.27 153.32 54434.03 88888.00 2016-08-05 07:26:55.750 218 12612.33 153.32 54434.03 88888.00 2016-08-05 07:26:55.875 218 12612.33 153.35 54434.03 88888.00 2016-08-05 07:26:56.000 218 12612.33 153.35 54434.03 88888.00 2016-08-05 07:26:56.125 218 12612.30 153.38 54434.05 88888.00 2016-08-05 07:26:56.250 218 12612.25 153.35 54434.07 88888.00 2016-08-05 07:26:56.375 218 12612.25 153.38 54434.07 88888.00 2016-08-05 07:26:56.500 218 12612.25 153.38 54434.07 88888.00 2016-08-05 07:26:56.625 218 12612.23 153.35 54434.07 88888.00 2016-08-05 07:26:56.750 218 12612.17 153.35 54434.07 88888.00 2016-08-05 07:26:56.875 218 12612.20 153.35 54434.10 88888.00 2016-08-05 07:26:57.000 218 12612.20 153.38 54434.12 88888.00 2016-08-05 07:26:57.125 218 12612.23 153.40 54434.15 88888.00 2016-08-05 07:26:57.250 218 12612.23 153.35 54434.18 88888.00 2016-08-05 07:26:57.375 218 12612.27 153.38 54434.20 88888.00 2016-08-05 07:26:57.500 218 12612.27 153.40 54434.20 88888.00 2016-08-05 07:26:57.625 218 12612.27 153.38 54434.22 88888.00 2016-08-05 07:26:57.750 218 12612.33 153.38 54434.25 88888.00 2016-08-05 07:26:57.875 218 12612.30 153.38 54434.25 88888.00 2016-08-05 07:26:58.000 218 12612.30 153.38 54434.25 88888.00 2016-08-05 07:26:58.125 218 12612.30 153.38 54434.28 88888.00 2016-08-05 07:26:58.250 218 12612.23 153.35 54434.30 88888.00 2016-08-05 07:26:58.375 218 12612.23 153.38 54434.28 88888.00 2016-08-05 07:26:58.500 218 12612.27 153.40 54434.30 88888.00 2016-08-05 07:26:58.625 218 12612.23 153.38 54434.30 88888.00 2016-08-05 07:26:58.750 218 12612.25 153.40 54434.32 88888.00 2016-08-05 07:26:58.875 218 12612.35 153.38 54434.35 88888.00 2016-08-05 07:26:59.000 218 12612.35 153.38 54434.35 88888.00 2016-08-05 07:26:59.125 218 12612.30 153.43 54434.38 88888.00 2016-08-05 07:26:59.250 218 12612.30 153.45 54434.40 88888.00 2016-08-05 07:26:59.375 218 12612.30 153.45 54434.40 88888.00 2016-08-05 07:26:59.500 218 12612.30 153.45 54434.40 88888.00 2016-08-05 07:26:59.625 218 12612.35 153.45 54434.40 88888.00 2016-08-05 07:26:59.750 218 12612.38 153.47 54434.40 88888.00 2016-08-05 07:26:59.875 218 12612.30 153.47 54434.43 88888.00 2016-08-05 07:27:00.000 218 12612.27 153.47 54434.43 88888.00 2016-08-05 07:27:00.125 218 12612.25 153.47 54434.45 88888.00 2016-08-05 07:27:00.250 218 12612.25 153.47 54434.47 88888.00 2016-08-05 07:27:00.375 218 12612.33 153.50 54434.45 88888.00 2016-08-05 07:27:00.500 218 12612.30 153.50 54434.50 88888.00 2016-08-05 07:27:00.625 218 12612.27 153.50 54434.50 88888.00 2016-08-05 07:27:00.750 218 12612.27 153.47 54434.53 88888.00 2016-08-05 07:27:00.875 218 12612.30 153.47 54434.53 88888.00 2016-08-05 07:27:01.000 218 12612.30 153.47 54434.50 88888.00 2016-08-05 07:27:01.125 218 12612.33 153.50 54434.55 88888.00 2016-08-05 07:27:01.250 218 12612.33 153.47 54434.55 88888.00 2016-08-05 07:27:01.375 218 12612.30 153.50 54434.57 88888.00 2016-08-05 07:27:01.500 218 12612.30 153.50 54434.57 88888.00 2016-08-05 07:27:01.625 218 12612.33 153.45 54434.57 88888.00 2016-08-05 07:27:01.750 218 12612.40 153.45 54434.60 88888.00 2016-08-05 07:27:01.875 218 12612.40 153.45 54434.62 88888.00 2016-08-05 07:27:02.000 218 12612.33 153.45 54434.62 88888.00 2016-08-05 07:27:02.125 218 12612.38 153.47 54434.65 88888.00 2016-08-05 07:27:02.250 218 12612.38 153.45 54434.68 88888.00 2016-08-05 07:27:02.375 218 12612.45 153.47 54434.68 88888.00 2016-08-05 07:27:02.500 218 12612.48 153.47 54434.70 88888.00 2016-08-05 07:27:02.625 218 12612.45 153.47 54434.70 88888.00 2016-08-05 07:27:02.750 218 12612.48 153.45 54434.72 88888.00 2016-08-05 07:27:02.875 218 12612.45 153.47 54434.72 88888.00 2016-08-05 07:27:03.000 218 12612.42 153.47 54434.75 88888.00 2016-08-05 07:27:03.125 218 12612.42 153.47 54434.78 88888.00 2016-08-05 07:27:03.250 218 12612.40 153.50 54434.78 88888.00 2016-08-05 07:27:03.375 218 12612.38 153.50 54434.80 88888.00 2016-08-05 07:27:03.500 218 12612.35 153.47 54434.82 88888.00 2016-08-05 07:27:03.625 218 12612.35 153.50 54434.85 88888.00 2016-08-05 07:27:03.750 218 12612.38 153.50 54434.85 88888.00 2016-08-05 07:27:03.875 218 12612.42 153.50 54434.85 88888.00 2016-08-05 07:27:04.000 218 12612.50 153.53 54434.85 88888.00 2016-08-05 07:27:04.125 218 12612.45 153.55 54434.88 88888.00 2016-08-05 07:27:04.250 218 12612.45 153.53 54434.93 88888.00 2016-08-05 07:27:04.375 218 12612.50 153.55 54434.90 88888.00 2016-08-05 07:27:04.500 218 12612.52 153.55 54434.95 88888.00 2016-08-05 07:27:04.625 218 12612.58 153.55 54434.93 88888.00 2016-08-05 07:27:04.750 218 12612.55 153.55 54434.93 88888.00 2016-08-05 07:27:04.875 218 12612.52 153.53 54434.95 88888.00 2016-08-05 07:27:05.000 218 12612.62 153.55 54434.97 88888.00 2016-08-05 07:27:05.125 218 12612.62 153.55 54435.00 88888.00 2016-08-05 07:27:05.250 218 12612.50 153.55 54435.03 88888.00 2016-08-05 07:27:05.375 218 12612.48 153.57 54435.05 88888.00 2016-08-05 07:27:05.500 218 12612.45 153.57 54435.05 88888.00 2016-08-05 07:27:05.625 218 12612.50 153.57 54435.03 88888.00 2016-08-05 07:27:05.750 218 12612.60 153.55 54435.03 88888.00 2016-08-05 07:27:05.875 218 12612.67 153.55 54435.07 88888.00 2016-08-05 07:27:06.000 218 12612.65 153.57 54435.07 88888.00 2016-08-05 07:27:06.125 218 12612.62 153.57 54435.10 88888.00 2016-08-05 07:27:06.250 218 12612.67 153.57 54435.10 88888.00 2016-08-05 07:27:06.375 218 12612.67 153.60 54435.12 88888.00 2016-08-05 07:27:06.500 218 12612.60 153.60 54435.15 88888.00 2016-08-05 07:27:06.625 218 12612.52 153.62 54435.15 88888.00 2016-08-05 07:27:06.750 218 12612.55 153.62 54435.18 88888.00 2016-08-05 07:27:06.875 218 12612.55 153.60 54435.18 88888.00 2016-08-05 07:27:07.000 218 12612.58 153.60 54435.18 88888.00 2016-08-05 07:27:07.125 218 12612.58 153.60 54435.18 88888.00 2016-08-05 07:27:07.250 218 12612.58 153.62 54435.22 88888.00 2016-08-05 07:27:07.375 218 12612.62 153.62 54435.25 88888.00 2016-08-05 07:27:07.500 218 12612.62 153.65 54435.25 88888.00 2016-08-05 07:27:07.625 218 12612.65 153.62 54435.25 88888.00 2016-08-05 07:27:07.750 218 12612.65 153.62 54435.22 88888.00 2016-08-05 07:27:07.875 218 12612.65 153.62 54435.25 88888.00 2016-08-05 07:27:08.000 218 12612.73 153.65 54435.28 88888.00 2016-08-05 07:27:08.125 218 12612.77 153.65 54435.30 88888.00 2016-08-05 07:27:08.250 218 12612.70 153.65 54435.32 88888.00 2016-08-05 07:27:08.375 218 12612.75 153.68 54435.30 88888.00 2016-08-05 07:27:08.500 218 12612.75 153.68 54435.30 88888.00 2016-08-05 07:27:08.625 218 12612.77 153.68 54435.30 88888.00 2016-08-05 07:27:08.750 218 12612.80 153.68 54435.32 88888.00 2016-08-05 07:27:08.875 218 12612.85 153.68 54435.38 88888.00 2016-08-05 07:27:09.000 218 12612.83 153.70 54435.35 88888.00 2016-08-05 07:27:09.125 218 12612.80 153.68 54435.38 88888.00 2016-08-05 07:27:09.250 218 12612.83 153.70 54435.40 88888.00 2016-08-05 07:27:09.375 218 12612.88 153.70 54435.38 88888.00 2016-08-05 07:27:09.500 218 12612.85 153.72 54435.40 88888.00 2016-08-05 07:27:09.625 218 12612.85 153.75 54435.40 88888.00 2016-08-05 07:27:09.750 218 12612.88 153.75 54435.40 88888.00 2016-08-05 07:27:09.875 218 12612.92 153.75 54435.43 88888.00 2016-08-05 07:27:10.000 218 12612.98 153.72 54435.45 88888.00 2016-08-05 07:27:10.125 218 12612.98 153.72 54435.45 88888.00 2016-08-05 07:27:10.250 218 12612.92 153.72 54435.47 88888.00 2016-08-05 07:27:10.375 218 12612.98 153.78 54435.50 88888.00 2016-08-05 07:27:10.500 218 12612.95 153.80 54435.53 88888.00 2016-08-05 07:27:10.625 218 12612.95 153.80 54435.53 88888.00 2016-08-05 07:27:10.750 218 12613.02 153.80 54435.55 88888.00 2016-08-05 07:27:10.875 218 12613.08 153.80 54435.55 88888.00 2016-08-05 07:27:11.000 218 12613.08 153.78 54435.55 88888.00 2016-08-05 07:27:11.125 218 12613.05 153.80 54435.57 88888.00 2016-08-05 07:27:11.250 218 12613.00 153.82 54435.60 88888.00 2016-08-05 07:27:11.375 218 12613.00 153.82 54435.60 88888.00 2016-08-05 07:27:11.500 218 12613.00 153.85 54435.60 88888.00 2016-08-05 07:27:11.625 218 12613.02 153.88 54435.60 88888.00 2016-08-05 07:27:11.750 218 12612.98 153.88 54435.60 88888.00 2016-08-05 07:27:11.875 218 12613.00 153.88 54435.62 88888.00 2016-08-05 07:27:12.000 218 12613.08 153.88 54435.62 88888.00 2016-08-05 07:27:12.125 218 12613.10 153.90 54435.65 88888.00 2016-08-05 07:27:12.250 218 12613.08 153.88 54435.68 88888.00 2016-08-05 07:27:12.375 218 12613.05 153.88 54435.68 88888.00 2016-08-05 07:27:12.500 218 12613.00 153.88 54435.70 88888.00 2016-08-05 07:27:12.625 218 12613.10 153.90 54435.70 88888.00 2016-08-05 07:27:12.750 218 12613.25 153.90 54435.70 88888.00 2016-08-05 07:27:12.875 218 12613.27 153.93 54435.70 88888.00 2016-08-05 07:27:13.000 218 12613.23 153.95 54435.75 88888.00 2016-08-05 07:27:13.125 218 12613.15 153.95 54435.75 88888.00 2016-08-05 07:27:13.250 218 12613.20 153.93 54435.75 88888.00 2016-08-05 07:27:13.375 218 12613.25 153.93 54435.75 88888.00 2016-08-05 07:27:13.500 218 12613.23 153.93 54435.78 88888.00 2016-08-05 07:27:13.625 218 12613.27 153.95 54435.78 88888.00 2016-08-05 07:27:13.750 218 12613.30 153.97 54435.80 88888.00 2016-08-05 07:27:13.875 218 12613.35 153.97 54435.82 88888.00 2016-08-05 07:27:14.000 218 12613.35 153.97 54435.82 88888.00 2016-08-05 07:27:14.125 218 12613.35 154.00 54435.85 88888.00 2016-08-05 07:27:14.250 218 12613.30 154.00 54435.88 88888.00 2016-08-05 07:27:14.375 218 12613.33 154.00 54435.88 88888.00 2016-08-05 07:27:14.500 218 12613.30 154.03 54435.90 88888.00 2016-08-05 07:27:14.625 218 12613.35 154.03 54435.93 88888.00 2016-08-05 07:27:14.750 218 12613.38 154.05 54435.93 88888.00 2016-08-05 07:27:14.875 218 12613.42 154.05 54435.93 88888.00 2016-08-05 07:27:15.000 218 12613.40 154.05 54435.93 88888.00 2016-08-05 07:27:15.125 218 12613.42 154.05 54435.97 88888.00 2016-08-05 07:27:15.250 218 12613.42 154.05 54435.97 88888.00 2016-08-05 07:27:15.375 218 12613.45 154.07 54435.97 88888.00 2016-08-05 07:27:15.500 218 12613.38 154.07 54436.00 88888.00 2016-08-05 07:27:15.625 218 12613.40 154.07 54436.03 88888.00 2016-08-05 07:27:15.750 218 12613.45 154.07 54436.00 88888.00 2016-08-05 07:27:15.875 218 12613.48 154.07 54436.03 88888.00 2016-08-05 07:27:16.000 218 12613.45 154.07 54436.03 88888.00 2016-08-05 07:27:16.125 218 12613.42 154.07 54436.05 88888.00 2016-08-05 07:27:16.250 218 12613.45 154.07 54436.05 88888.00 2016-08-05 07:27:16.375 218 12613.52 154.10 54436.07 88888.00 2016-08-05 07:27:16.500 218 12613.50 154.10 54436.07 88888.00 2016-08-05 07:27:16.625 218 12613.50 154.10 54436.10 88888.00 2016-08-05 07:27:16.750 218 12613.50 154.12 54436.10 88888.00 2016-08-05 07:27:16.875 218 12613.50 154.12 54436.10 88888.00 2016-08-05 07:27:17.000 218 12613.48 154.12 54436.12 88888.00 2016-08-05 07:27:17.125 218 12613.48 154.15 54436.12 88888.00 2016-08-05 07:27:17.250 218 12613.50 154.12 54436.12 88888.00 2016-08-05 07:27:17.375 218 12613.55 154.12 54436.12 88888.00 2016-08-05 07:27:17.500 218 12613.58 154.15 54436.15 88888.00 2016-08-05 07:27:17.625 218 12613.62 154.18 54436.18 88888.00 2016-08-05 07:27:17.750 218 12613.67 154.18 54436.22 88888.00 2016-08-05 07:27:17.875 218 12613.67 154.22 54436.20 88888.00 2016-08-05 07:27:18.000 218 12613.70 154.18 54436.25 88888.00 2016-08-05 07:27:18.125 218 12613.75 154.20 54436.25 88888.00 2016-08-05 07:27:18.250 218 12613.70 154.18 54436.25 88888.00 2016-08-05 07:27:18.375 218 12613.70 154.18 54436.30 88888.00 2016-08-05 07:27:18.500 218 12613.75 154.20 54436.28 88888.00 2016-08-05 07:27:18.625 218 12613.75 154.18 54436.28 88888.00 2016-08-05 07:27:18.750 218 12613.75 154.20 54436.28 88888.00 2016-08-05 07:27:18.875 218 12613.77 154.18 54436.32 88888.00 2016-08-05 07:27:19.000 218 12613.75 154.20 54436.32 88888.00 2016-08-05 07:27:19.125 218 12613.80 154.25 54436.35 88888.00 2016-08-05 07:27:19.250 218 12613.83 154.25 54436.38 88888.00 2016-08-05 07:27:19.375 218 12613.83 154.25 54436.38 88888.00 2016-08-05 07:27:19.500 218 12613.83 154.25 54436.40 88888.00 2016-08-05 07:27:19.625 218 12613.88 154.25 54436.43 88888.00 2016-08-05 07:27:19.750 218 12613.85 154.25 54436.40 88888.00 2016-08-05 07:27:19.875 218 12613.83 154.25 54436.45 88888.00 2016-08-05 07:27:20.000 218 12613.88 154.25 54436.45 88888.00 2016-08-05 07:27:20.125 218 12613.90 154.28 54436.47 88888.00 2016-08-05 07:27:20.250 218 12613.88 154.25 54436.47 88888.00 2016-08-05 07:27:20.375 218 12613.92 154.28 54436.50 88888.00 2016-08-05 07:27:20.500 218 12613.92 154.30 54436.50 88888.00 2016-08-05 07:27:20.625 218 12613.95 154.32 54436.53 88888.00 2016-08-05 07:27:20.750 218 12613.95 154.30 54436.53 88888.00 2016-08-05 07:27:20.875 218 12613.98 154.30 54436.55 88888.00 2016-08-05 07:27:21.000 218 12613.95 154.28 54436.55 88888.00 2016-08-05 07:27:21.125 218 12613.88 154.28 54436.60 88888.00 2016-08-05 07:27:21.250 218 12613.90 154.28 54436.62 88888.00 2016-08-05 07:27:21.375 218 12613.95 154.28 54436.62 88888.00 2016-08-05 07:27:21.500 218 12614.00 154.30 54436.65 88888.00 2016-08-05 07:27:21.625 218 12614.05 154.30 54436.65 88888.00 2016-08-05 07:27:21.750 218 12614.02 154.30 54436.65 88888.00 2016-08-05 07:27:21.875 218 12614.08 154.32 54436.68 88888.00 2016-08-05 07:27:22.000 218 12614.02 154.30 54436.70 88888.00 2016-08-05 07:27:22.125 218 12614.08 154.30 54436.72 88888.00 2016-08-05 07:27:22.250 218 12614.08 154.28 54436.75 88888.00 2016-08-05 07:27:22.375 218 12614.15 154.30 54436.75 88888.00 2016-08-05 07:27:22.500 218 12614.12 154.30 54436.78 88888.00 2016-08-05 07:27:22.625 218 12614.12 154.28 54436.78 88888.00 2016-08-05 07:27:22.750 218 12614.02 154.30 54436.80 88888.00 2016-08-05 07:27:22.875 218 12614.02 154.30 54436.85 88888.00 2016-08-05 07:27:23.000 218 12614.08 154.28 54436.85 88888.00 2016-08-05 07:27:23.125 218 12614.12 154.28 54436.88 88888.00 2016-08-05 07:27:23.250 218 12614.10 154.28 54436.90 88888.00 2016-08-05 07:27:23.375 218 12614.10 154.28 54436.90 88888.00 2016-08-05 07:27:23.500 218 12614.10 154.30 54436.88 88888.00 2016-08-05 07:27:23.625 218 12614.10 154.28 54436.90 88888.00 2016-08-05 07:27:23.750 218 12614.08 154.28 54436.90 88888.00 2016-08-05 07:27:23.875 218 12614.10 154.28 54436.90 88888.00 2016-08-05 07:27:24.000 218 12614.08 154.30 54436.93 88888.00 2016-08-05 07:27:24.125 218 12614.08 154.30 54436.95 88888.00 2016-08-05 07:27:24.250 218 12614.10 154.30 54436.95 88888.00 2016-08-05 07:27:24.375 218 12614.12 154.30 54436.97 88888.00 2016-08-05 07:27:24.500 218 12614.12 154.30 54436.97 88888.00 2016-08-05 07:27:24.625 218 12614.12 154.30 54437.00 88888.00 2016-08-05 07:27:24.750 218 12614.12 154.30 54437.05 88888.00 2016-08-05 07:27:24.875 218 12614.15 154.30 54437.05 88888.00 2016-08-05 07:27:25.000 218 12614.15 154.30 54437.07 88888.00 2016-08-05 07:27:25.125 218 12614.15 154.35 54437.07 88888.00 2016-08-05 07:27:25.250 218 12614.10 154.32 54437.07 88888.00 2016-08-05 07:27:25.375 218 12614.12 154.30 54437.10 88888.00 2016-08-05 07:27:25.500 218 12614.15 154.32 54437.12 88888.00 2016-08-05 07:27:25.625 218 12614.12 154.32 54437.15 88888.00 2016-08-05 07:27:25.750 218 12614.10 154.35 54437.15 88888.00 2016-08-05 07:27:25.875 218 12614.10 154.38 54437.18 88888.00 2016-08-05 07:27:26.000 218 12614.12 154.38 54437.20 88888.00 2016-08-05 07:27:26.125 218 12614.17 154.38 54437.22 88888.00 2016-08-05 07:27:26.250 218 12614.10 154.35 54437.28 88888.00 2016-08-05 07:27:26.375 218 12614.12 154.38 54437.30 88888.00 2016-08-05 07:27:26.500 218 12614.15 154.38 54437.30 88888.00 2016-08-05 07:27:26.625 218 12614.20 154.35 54437.32 88888.00 2016-08-05 07:27:26.750 218 12614.20 154.32 54437.30 88888.00 2016-08-05 07:27:26.875 218 12614.15 154.32 54437.30 88888.00 2016-08-05 07:27:27.000 218 12614.15 154.35 54437.30 88888.00 2016-08-05 07:27:27.125 218 12614.23 154.38 54437.35 88888.00 2016-08-05 07:27:27.250 218 12614.17 154.35 54437.40 88888.00 2016-08-05 07:27:27.375 218 12614.15 154.40 54437.40 88888.00 2016-08-05 07:27:27.500 218 12614.15 154.38 54437.40 88888.00 2016-08-05 07:27:27.625 218 12614.23 154.38 54437.43 88888.00 2016-08-05 07:27:27.750 218 12614.25 154.40 54437.45 88888.00 2016-08-05 07:27:27.875 218 12614.23 154.38 54437.47 88888.00 2016-08-05 07:27:28.000 218 12614.27 154.40 54437.45 88888.00 2016-08-05 07:27:28.125 218 12614.33 154.40 54437.47 88888.00 2016-08-05 07:27:28.250 218 12614.30 154.40 54437.50 88888.00 2016-08-05 07:27:28.375 218 12614.38 154.43 54437.47 88888.00 2016-08-05 07:27:28.500 218 12614.40 154.43 54437.50 88888.00 2016-08-05 07:27:28.625 218 12614.38 154.40 54437.53 88888.00 2016-08-05 07:27:28.750 218 12614.35 154.38 54437.53 88888.00 2016-08-05 07:27:28.875 218 12614.35 154.40 54437.55 88888.00 2016-08-05 07:27:29.000 218 12614.38 154.38 54437.53 88888.00 2016-08-05 07:27:29.125 218 12614.30 154.35 54437.53 88888.00 2016-08-05 07:27:29.250 218 12614.23 154.40 54437.57 88888.00 2016-08-05 07:27:29.375 218 12614.30 154.45 54437.60 88888.00 2016-08-05 07:27:29.500 218 12614.30 154.43 54437.62 88888.00 2016-08-05 07:27:29.625 218 12614.33 154.45 54437.60 88888.00 2016-08-05 07:27:29.750 218 12614.38 154.45 54437.62 88888.00 2016-08-05 07:27:29.875 218 12614.38 154.45 54437.65 88888.00 2016-08-05 07:27:30.000 218 12614.38 154.40 54437.65 88888.00 2016-08-05 07:27:30.125 218 12614.40 154.43 54437.65 88888.00 2016-08-05 07:27:30.250 218 12614.38 154.43 54437.70 88888.00 2016-08-05 07:27:30.375 218 12614.40 154.43 54437.70 88888.00 2016-08-05 07:27:30.500 218 12614.42 154.45 54437.72 88888.00 2016-08-05 07:27:30.625 218 12614.42 154.43 54437.75 88888.00 2016-08-05 07:27:30.750 218 12614.48 154.40 54437.75 88888.00 2016-08-05 07:27:30.875 218 12614.48 154.43 54437.78 88888.00 2016-08-05 07:27:31.000 218 12614.42 154.43 54437.75 88888.00 2016-08-05 07:27:31.125 218 12614.40 154.43 54437.78 88888.00 2016-08-05 07:27:31.250 218 12614.40 154.40 54437.82 88888.00 2016-08-05 07:27:31.375 218 12614.40 154.40 54437.82 88888.00 2016-08-05 07:27:31.500 218 12614.40 154.43 54437.85 88888.00 2016-08-05 07:27:31.625 218 12614.38 154.43 54437.88 88888.00 2016-08-05 07:27:31.750 218 12614.38 154.40 54437.88 88888.00 2016-08-05 07:27:31.875 218 12614.40 154.40 54437.90 88888.00 2016-08-05 07:27:32.000 218 12614.48 154.38 54437.93 88888.00 2016-08-05 07:27:32.125 218 12614.45 154.38 54437.95 88888.00 2016-08-05 07:27:32.250 218 12614.38 154.38 54437.95 88888.00 2016-08-05 07:27:32.375 218 12614.40 154.40 54437.95 88888.00 2016-08-05 07:27:32.500 218 12614.38 154.43 54437.97 88888.00 2016-08-05 07:27:32.625 218 12614.42 154.40 54437.97 88888.00 2016-08-05 07:27:32.750 218 12614.48 154.40 54438.00 88888.00 2016-08-05 07:27:32.875 218 12614.50 154.40 54438.00 88888.00 2016-08-05 07:27:33.000 218 12614.50 154.40 54438.00 88888.00 2016-08-05 07:27:33.125 218 12614.52 154.40 54438.05 88888.00 2016-08-05 07:27:33.250 218 12614.50 154.38 54438.10 88888.00 2016-08-05 07:27:33.375 218 12614.50 154.40 54438.10 88888.00 2016-08-05 07:27:33.500 218 12614.50 154.40 54438.10 88888.00 2016-08-05 07:27:33.625 218 12614.58 154.40 54438.12 88888.00 2016-08-05 07:27:33.750 218 12614.60 154.40 54438.15 88888.00 2016-08-05 07:27:33.875 218 12614.55 154.40 54438.20 88888.00 2016-08-05 07:27:34.000 218 12614.55 154.40 54438.18 88888.00 2016-08-05 07:27:34.125 218 12614.55 154.40 54438.20 88888.00 2016-08-05 07:27:34.250 218 12614.52 154.40 54438.22 88888.00 2016-08-05 07:27:34.375 218 12614.62 154.40 54438.25 88888.00 2016-08-05 07:27:34.500 218 12614.60 154.43 54438.30 88888.00 2016-08-05 07:27:34.625 218 12614.62 154.43 54438.32 88888.00 2016-08-05 07:27:34.750 218 12614.60 154.43 54438.32 88888.00 2016-08-05 07:27:34.875 218 12614.60 154.43 54438.30 88888.00 2016-08-05 07:27:35.000 218 12614.55 154.40 54438.32 88888.00 2016-08-05 07:27:35.125 218 12614.58 154.40 54438.35 88888.00 2016-08-05 07:27:35.250 218 12614.55 154.40 54438.35 88888.00 2016-08-05 07:27:35.375 218 12614.65 154.40 54438.38 88888.00 2016-08-05 07:27:35.500 218 12614.70 154.40 54438.38 88888.00 2016-08-05 07:27:35.625 218 12614.73 154.40 54438.40 88888.00 2016-08-05 07:27:35.750 218 12614.73 154.43 54438.40 88888.00 2016-08-05 07:27:35.875 218 12614.73 154.40 54438.43 88888.00 2016-08-05 07:27:36.000 218 12614.73 154.40 54438.43 88888.00 2016-08-05 07:27:36.125 218 12614.62 154.40 54438.43 88888.00 2016-08-05 07:27:36.250 218 12614.62 154.38 54438.45 88888.00 2016-08-05 07:27:36.375 218 12614.65 154.40 54438.47 88888.00 2016-08-05 07:27:36.500 218 12614.67 154.40 54438.50 88888.00 2016-08-05 07:27:36.625 218 12614.70 154.40 54438.55 88888.00 2016-08-05 07:27:36.750 218 12614.73 154.40 54438.55 88888.00 2016-08-05 07:27:36.875 218 12614.73 154.40 54438.55 88888.00 2016-08-05 07:27:37.000 218 12614.67 154.40 54438.55 88888.00 2016-08-05 07:27:37.125 218 12614.67 154.40 54438.57 88888.00 2016-08-05 07:27:37.250 218 12614.75 154.40 54438.57 88888.00 2016-08-05 07:27:37.375 218 12614.83 154.40 54438.60 88888.00 2016-08-05 07:27:37.500 218 12614.83 154.38 54438.60 88888.00 2016-08-05 07:27:37.625 218 12614.80 154.43 54438.62 88888.00 2016-08-05 07:27:37.750 218 12614.77 154.40 54438.65 88888.00 2016-08-05 07:27:37.875 218 12614.80 154.43 54438.68 88888.00 2016-08-05 07:27:38.000 218 12614.83 154.40 54438.70 88888.00 2016-08-05 07:27:38.125 218 12614.77 154.40 54438.75 88888.00 2016-08-05 07:27:38.250 218 12614.77 154.43 54438.75 88888.00 2016-08-05 07:27:38.375 218 12614.77 154.43 54438.78 88888.00 2016-08-05 07:27:38.500 218 12614.77 154.43 54438.78 88888.00 2016-08-05 07:27:38.625 218 12614.77 154.43 54438.78 88888.00 2016-08-05 07:27:38.750 218 12614.77 154.40 54438.80 88888.00 2016-08-05 07:27:38.875 218 12614.75 154.43 54438.82 88888.00 2016-08-05 07:27:39.000 218 12614.73 154.43 54438.85 88888.00 2016-08-05 07:27:39.125 218 12614.73 154.43 54438.88 88888.00 2016-08-05 07:27:39.250 218 12614.75 154.43 54438.88 88888.00 2016-08-05 07:27:39.375 218 12614.77 154.40 54438.88 88888.00 2016-08-05 07:27:39.500 218 12614.80 154.40 54438.88 88888.00 2016-08-05 07:27:39.625 218 12614.85 154.43 54438.90 88888.00 2016-08-05 07:27:39.750 218 12614.80 154.43 54438.93 88888.00 2016-08-05 07:27:39.875 218 12614.77 154.43 54438.93 88888.00 2016-08-05 07:27:40.000 218 12614.75 154.43 54438.93 88888.00 2016-08-05 07:27:40.125 218 12614.75 154.43 54438.97 88888.00 2016-08-05 07:27:40.250 218 12614.75 154.40 54439.00 88888.00 2016-08-05 07:27:40.375 218 12614.80 154.40 54439.00 88888.00 2016-08-05 07:27:40.500 218 12614.77 154.40 54439.05 88888.00 2016-08-05 07:27:40.625 218 12614.75 154.43 54439.05 88888.00 2016-08-05 07:27:40.750 218 12614.75 154.43 54439.07 88888.00 2016-08-05 07:27:40.875 218 12614.70 154.43 54439.12 88888.00 2016-08-05 07:27:41.000 218 12614.73 154.43 54439.12 88888.00 2016-08-05 07:27:41.125 218 12614.77 154.43 54439.15 88888.00 2016-08-05 07:27:41.250 218 12614.77 154.43 54439.15 88888.00 2016-08-05 07:27:41.375 218 12614.80 154.45 54439.18 88888.00 2016-08-05 07:27:41.500 218 12614.77 154.45 54439.18 88888.00 2016-08-05 07:27:41.625 218 12614.75 154.45 54439.18 88888.00 2016-08-05 07:27:41.750 218 12614.75 154.45 54439.20 88888.00 2016-08-05 07:27:41.875 218 12614.73 154.47 54439.22 88888.00 2016-08-05 07:27:42.000 218 12614.75 154.47 54439.25 88888.00 2016-08-05 07:27:42.125 218 12614.75 154.47 54439.25 88888.00 2016-08-05 07:27:42.250 218 12614.75 154.47 54439.28 88888.00 2016-08-05 07:27:42.375 218 12614.80 154.47 54439.30 88888.00 2016-08-05 07:27:42.500 218 12614.77 154.47 54439.30 88888.00 2016-08-05 07:27:42.625 218 12614.75 154.47 54439.32 88888.00 2016-08-05 07:27:42.750 218 12614.75 154.45 54439.32 88888.00 2016-08-05 07:27:42.875 218 12614.77 154.47 54439.35 88888.00 2016-08-05 07:27:43.000 218 12614.75 154.45 54439.35 88888.00 2016-08-05 07:27:43.125 218 12614.65 154.45 54439.35 88888.00 2016-08-05 07:27:43.250 218 12614.65 154.43 54439.35 88888.00 2016-08-05 07:27:43.375 218 12614.70 154.43 54439.40 88888.00 2016-08-05 07:27:43.500 218 12614.70 154.43 54439.38 88888.00 2016-08-05 07:27:43.625 218 12614.70 154.43 54439.40 88888.00 2016-08-05 07:27:43.750 218 12614.73 154.45 54439.45 88888.00 2016-08-05 07:27:43.875 218 12614.75 154.43 54439.45 88888.00 2016-08-05 07:27:44.000 218 12614.73 154.45 54439.47 88888.00 2016-08-05 07:27:44.125 218 12614.77 154.47 54439.47 88888.00 2016-08-05 07:27:44.250 218 12614.73 154.43 54439.53 88888.00 2016-08-05 07:27:44.375 218 12614.70 154.45 54439.53 88888.00 2016-08-05 07:27:44.500 218 12614.67 154.45 54439.53 88888.00 2016-08-05 07:27:44.625 218 12614.73 154.45 54439.53 88888.00 2016-08-05 07:27:44.750 218 12614.80 154.45 54439.57 88888.00 2016-08-05 07:27:44.875 218 12614.77 154.43 54439.60 88888.00 2016-08-05 07:27:45.000 218 12614.70 154.43 54439.62 88888.00 2016-08-05 07:27:45.125 218 12614.70 154.45 54439.65 88888.00 2016-08-05 07:27:45.250 218 12614.75 154.43 54439.65 88888.00 2016-08-05 07:27:45.375 218 12614.77 154.45 54439.68 88888.00 2016-08-05 07:27:45.500 218 12614.77 154.45 54439.70 88888.00 2016-08-05 07:27:45.625 218 12614.85 154.45 54439.70 88888.00 2016-08-05 07:27:45.750 218 12614.85 154.45 54439.70 88888.00 2016-08-05 07:27:45.875 218 12614.83 154.47 54439.72 88888.00 2016-08-05 07:27:46.000 218 12614.80 154.47 54439.75 88888.00 2016-08-05 07:27:46.125 218 12614.80 154.45 54439.78 88888.00 2016-08-05 07:27:46.250 218 12614.77 154.43 54439.78 88888.00 2016-08-05 07:27:46.375 218 12614.80 154.45 54439.80 88888.00 2016-08-05 07:27:46.500 218 12614.77 154.45 54439.82 88888.00 2016-08-05 07:27:46.625 218 12614.75 154.45 54439.82 88888.00 2016-08-05 07:27:46.750 218 12614.70 154.45 54439.85 88888.00 2016-08-05 07:27:46.875 218 12614.75 154.43 54439.85 88888.00 2016-08-05 07:27:47.000 218 12614.80 154.45 54439.85 88888.00 2016-08-05 07:27:47.125 218 12614.83 154.47 54439.88 88888.00 2016-08-05 07:27:47.250 218 12614.80 154.45 54439.93 88888.00 2016-08-05 07:27:47.375 218 12614.75 154.45 54439.93 88888.00 2016-08-05 07:27:47.500 218 12614.73 154.45 54439.93 88888.00 2016-08-05 07:27:47.625 218 12614.73 154.47 54439.95 88888.00 2016-08-05 07:27:47.750 218 12614.70 154.50 54439.97 88888.00 2016-08-05 07:27:47.875 218 12614.67 154.47 54440.00 88888.00 2016-08-05 07:27:48.000 218 12614.70 154.47 54440.00 88888.00 2016-08-05 07:27:48.125 218 12614.75 154.50 54440.03 88888.00 2016-08-05 07:27:48.250 218 12614.73 154.47 54440.05 88888.00 2016-08-05 07:27:48.375 218 12614.80 154.47 54440.05 88888.00 2016-08-05 07:27:48.500 218 12614.75 154.50 54440.05 88888.00 2016-08-05 07:27:48.625 218 12614.70 154.53 54440.10 88888.00 2016-08-05 07:27:48.750 218 12614.75 154.55 54440.12 88888.00 2016-08-05 07:27:48.875 218 12614.77 154.50 54440.15 88888.00 2016-08-05 07:27:49.000 218 12614.75 154.50 54440.15 88888.00 2016-08-05 07:27:49.125 218 12614.75 154.50 54440.18 88888.00 2016-08-05 07:27:49.250 218 12614.77 154.50 54440.18 88888.00 2016-08-05 07:27:49.375 218 12614.75 154.53 54440.18 88888.00 2016-08-05 07:27:49.500 218 12614.70 154.55 54440.20 88888.00 2016-08-05 07:27:49.625 218 12614.75 154.55 54440.20 88888.00 2016-08-05 07:27:49.750 218 12614.80 154.55 54440.25 88888.00 2016-08-05 07:27:49.875 218 12614.80 154.55 54440.28 88888.00 2016-08-05 07:27:50.000 218 12614.77 154.55 54440.28 88888.00 2016-08-05 07:27:50.125 218 12614.75 154.60 54440.28 88888.00 2016-08-05 07:27:50.250 218 12614.77 154.55 54440.32 88888.00 2016-08-05 07:27:50.375 218 12614.80 154.55 54440.35 88888.00 2016-08-05 07:27:50.500 218 12614.80 154.55 54440.32 88888.00 2016-08-05 07:27:50.625 218 12614.77 154.55 54440.35 88888.00 2016-08-05 07:27:50.750 218 12614.80 154.57 54440.38 88888.00 2016-08-05 07:27:50.875 218 12614.83 154.57 54440.38 88888.00 2016-08-05 07:27:51.000 218 12614.83 154.57 54440.40 88888.00 2016-08-05 07:27:51.125 218 12614.83 154.57 54440.40 88888.00 2016-08-05 07:27:51.250 218 12614.77 154.60 54440.43 88888.00 2016-08-05 07:27:51.375 218 12614.77 154.60 54440.43 88888.00 2016-08-05 07:27:51.500 218 12614.75 154.62 54440.43 88888.00 2016-08-05 07:27:51.625 218 12614.73 154.62 54440.45 88888.00 2016-08-05 07:27:51.750 218 12614.75 154.62 54440.45 88888.00 2016-08-05 07:27:51.875 218 12614.77 154.62 54440.47 88888.00 2016-08-05 07:27:52.000 218 12614.80 154.62 54440.47 88888.00 2016-08-05 07:27:52.125 218 12614.85 154.60 54440.53 88888.00 2016-08-05 07:27:52.250 218 12614.92 154.60 54440.57 88888.00 2016-08-05 07:27:52.375 218 12614.90 154.60 54440.55 88888.00 2016-08-05 07:27:52.500 218 12614.80 154.65 54440.57 88888.00 2016-08-05 07:27:52.625 218 12614.77 154.68 54440.60 88888.00 2016-08-05 07:27:52.750 218 12614.80 154.65 54440.60 88888.00 2016-08-05 07:27:52.875 218 12614.80 154.68 54440.62 88888.00 2016-08-05 07:27:53.000 218 12614.80 154.65 54440.65 88888.00 2016-08-05 07:27:53.125 218 12614.83 154.65 54440.68 88888.00 2016-08-05 07:27:53.250 218 12614.85 154.65 54440.68 88888.00 2016-08-05 07:27:53.375 218 12614.80 154.65 54440.70 88888.00 2016-08-05 07:27:53.500 218 12614.75 154.68 54440.72 88888.00 2016-08-05 07:27:53.625 218 12614.77 154.68 54440.72 88888.00 2016-08-05 07:27:53.750 218 12614.77 154.65 54440.72 88888.00 2016-08-05 07:27:53.875 218 12614.83 154.68 54440.78 88888.00 2016-08-05 07:27:54.000 218 12614.83 154.65 54440.78 88888.00 2016-08-05 07:27:54.125 218 12614.83 154.70 54440.75 88888.00 2016-08-05 07:27:54.250 218 12614.83 154.68 54440.75 88888.00 2016-08-05 07:27:54.375 218 12614.85 154.70 54440.80 88888.00 2016-08-05 07:27:54.500 218 12614.85 154.70 54440.82 88888.00 2016-08-05 07:27:54.625 218 12614.80 154.72 54440.82 88888.00 2016-08-05 07:27:54.750 218 12614.75 154.75 54440.82 88888.00 2016-08-05 07:27:54.875 218 12614.80 154.72 54440.85 88888.00 2016-08-05 07:27:55.000 218 12614.88 154.72 54440.85 88888.00 2016-08-05 07:27:55.125 218 12614.85 154.75 54440.85 88888.00 2016-08-05 07:27:55.250 218 12614.77 154.75 54440.90 88888.00 2016-08-05 07:27:55.375 218 12614.77 154.72 54440.90 88888.00 2016-08-05 07:27:55.500 218 12614.80 154.78 54440.93 88888.00 2016-08-05 07:27:55.625 218 12614.88 154.78 54440.95 88888.00 2016-08-05 07:27:55.750 218 12614.90 154.82 54440.97 88888.00 2016-08-05 07:27:55.875 218 12614.88 154.80 54441.00 88888.00 2016-08-05 07:27:56.000 218 12614.80 154.80 54440.97 88888.00 2016-08-05 07:27:56.125 218 12614.83 154.80 54441.00 88888.00 2016-08-05 07:27:56.250 218 12614.83 154.78 54441.03 88888.00 2016-08-05 07:27:56.375 218 12614.83 154.82 54441.03 88888.00 2016-08-05 07:27:56.500 218 12614.83 154.85 54441.05 88888.00 2016-08-05 07:27:56.625 218 12614.83 154.85 54441.10 88888.00 2016-08-05 07:27:56.750 218 12614.80 154.82 54441.12 88888.00 2016-08-05 07:27:56.875 218 12614.83 154.82 54441.12 88888.00 2016-08-05 07:27:57.000 218 12614.83 154.82 54441.15 88888.00 2016-08-05 07:27:57.125 218 12614.83 154.82 54441.15 88888.00 2016-08-05 07:27:57.250 218 12614.73 154.82 54441.15 88888.00 2016-08-05 07:27:57.375 218 12614.73 154.85 54441.18 88888.00 2016-08-05 07:27:57.500 218 12614.75 154.85 54441.20 88888.00 2016-08-05 07:27:57.625 218 12614.77 154.85 54441.20 88888.00 2016-08-05 07:27:57.750 218 12614.83 154.88 54441.20 88888.00 2016-08-05 07:27:57.875 218 12614.83 154.90 54441.22 88888.00 2016-08-05 07:27:58.000 218 12614.83 154.88 54441.25 88888.00 2016-08-05 07:27:58.125 218 12614.90 154.88 54441.28 88888.00 2016-08-05 07:27:58.250 218 12614.85 154.88 54441.30 88888.00 2016-08-05 07:27:58.375 218 12614.88 154.90 54441.32 88888.00 2016-08-05 07:27:58.500 218 12614.77 154.93 54441.35 88888.00 2016-08-05 07:27:58.625 218 12614.73 154.90 54441.32 88888.00 2016-08-05 07:27:58.750 218 12614.73 154.90 54441.35 88888.00 2016-08-05 07:27:58.875 218 12614.70 154.93 54441.38 88888.00 2016-08-05 07:27:59.000 218 12614.70 154.93 54441.38 88888.00 2016-08-05 07:27:59.125 218 12614.73 154.93 54441.40 88888.00 2016-08-05 07:27:59.250 218 12614.75 154.93 54441.45 88888.00 2016-08-05 07:27:59.375 218 12614.75 154.95 54441.43 88888.00 2016-08-05 07:27:59.500 218 12614.73 154.95 54441.43 88888.00 2016-08-05 07:27:59.625 218 12614.73 154.93 54441.45 88888.00 2016-08-05 07:27:59.750 218 12614.80 154.93 54441.47 88888.00 2016-08-05 07:27:59.875 218 12614.85 154.93 54441.50 88888.00 2016-08-05 07:28:00.000 218 12614.80 154.93 54441.50 88888.00 2016-08-05 07:28:00.125 218 12614.77 154.97 54441.53 88888.00 2016-08-05 07:28:00.250 218 12614.70 154.97 54441.55 88888.00 2016-08-05 07:28:00.375 218 12614.70 154.97 54441.57 88888.00 2016-08-05 07:28:00.500 218 12614.67 154.97 54441.57 88888.00 2016-08-05 07:28:00.625 218 12614.65 154.93 54441.57 88888.00 2016-08-05 07:28:00.750 218 12614.65 154.95 54441.57 88888.00 2016-08-05 07:28:00.875 218 12614.67 154.97 54441.57 88888.00 2016-08-05 07:28:01.000 218 12614.75 155.00 54441.60 88888.00 2016-08-05 07:28:01.125 218 12614.75 154.97 54441.62 88888.00 2016-08-05 07:28:01.250 218 12614.73 154.97 54441.65 88888.00 2016-08-05 07:28:01.375 218 12614.73 154.95 54441.65 88888.00 2016-08-05 07:28:01.500 218 12614.73 154.97 54441.68 88888.00 2016-08-05 07:28:01.625 218 12614.65 154.97 54441.68 88888.00 2016-08-05 07:28:01.750 218 12614.65 155.00 54441.70 88888.00 2016-08-05 07:28:01.875 218 12614.73 155.00 54441.72 88888.00 2016-08-05 07:28:02.000 218 12614.73 154.97 54441.70 88888.00 2016-08-05 07:28:02.125 218 12614.65 154.97 54441.75 88888.00 2016-08-05 07:28:02.250 218 12614.67 154.97 54441.78 88888.00 2016-08-05 07:28:02.375 218 12614.70 155.00 54441.80 88888.00 2016-08-05 07:28:02.500 218 12614.67 155.00 54441.80 88888.00 2016-08-05 07:28:02.625 218 12614.62 154.95 54441.80 88888.00 2016-08-05 07:28:02.750 218 12614.62 154.97 54441.82 88888.00 2016-08-05 07:28:02.875 218 12614.62 155.00 54441.85 88888.00 2016-08-05 07:28:03.000 218 12614.65 155.00 54441.88 88888.00 2016-08-05 07:28:03.125 218 12614.60 155.03 54441.88 88888.00 2016-08-05 07:28:03.250 218 12614.60 155.03 54441.90 88888.00 2016-08-05 07:28:03.375 218 12614.65 155.03 54441.90 88888.00 2016-08-05 07:28:03.500 218 12614.65 155.00 54441.90 88888.00 2016-08-05 07:28:03.625 218 12614.65 155.00 54441.93 88888.00 2016-08-05 07:28:03.750 218 12614.62 155.03 54441.93 88888.00 2016-08-05 07:28:03.875 218 12614.58 155.03 54441.95 88888.00 2016-08-05 07:28:04.000 218 12614.52 155.03 54441.95 88888.00 2016-08-05 07:28:04.125 218 12614.48 155.00 54441.97 88888.00 2016-08-05 07:28:04.250 218 12614.45 155.00 54442.00 88888.00 2016-08-05 07:28:04.375 218 12614.48 155.00 54442.00 88888.00 2016-08-05 07:28:04.500 218 12614.45 155.00 54442.03 88888.00 2016-08-05 07:28:04.625 218 12614.45 155.00 54442.05 88888.00 2016-08-05 07:28:04.750 218 12614.48 155.00 54442.07 88888.00 2016-08-05 07:28:04.875 218 12614.52 154.97 54442.07 88888.00 2016-08-05 07:28:05.000 218 12614.55 154.97 54442.07 88888.00 2016-08-05 07:28:05.125 218 12614.50 154.95 54442.10 88888.00 2016-08-05 07:28:05.250 218 12614.45 154.95 54442.15 88888.00 2016-08-05 07:28:05.375 218 12614.40 154.97 54442.15 88888.00 2016-08-05 07:28:05.500 218 12614.38 155.00 54442.18 88888.00 2016-08-05 07:28:05.625 218 12614.40 155.00 54442.18 88888.00 2016-08-05 07:28:05.750 218 12614.45 155.00 54442.20 88888.00 2016-08-05 07:28:05.875 218 12614.45 154.97 54442.20 88888.00 2016-08-05 07:28:06.000 218 12614.38 154.97 54442.22 88888.00 2016-08-05 07:28:06.125 218 12614.33 154.97 54442.25 88888.00 2016-08-05 07:28:06.250 218 12614.40 154.97 54442.28 88888.00 2016-08-05 07:28:06.375 218 12614.45 154.97 54442.28 88888.00 2016-08-05 07:28:06.500 218 12614.40 154.97 54442.30 88888.00 2016-08-05 07:28:06.625 218 12614.35 154.95 54442.32 88888.00 2016-08-05 07:28:06.750 218 12614.33 154.95 54442.35 88888.00 2016-08-05 07:28:06.875 218 12614.38 154.95 54442.38 88888.00 2016-08-05 07:28:07.000 218 12614.38 154.95 54442.35 88888.00 2016-08-05 07:28:07.125 218 12614.38 154.95 54442.35 88888.00 2016-08-05 07:28:07.250 218 12614.33 154.90 54442.40 88888.00 2016-08-05 07:28:07.375 218 12614.38 154.93 54442.40 88888.00 2016-08-05 07:28:07.500 218 12614.40 154.93 54442.40 88888.00 2016-08-05 07:28:07.625 218 12614.40 154.93 54442.40 88888.00 2016-08-05 07:28:07.750 218 12614.38 154.95 54442.40 88888.00 2016-08-05 07:28:07.875 218 12614.38 154.95 54442.45 88888.00 2016-08-05 07:28:08.000 218 12614.35 154.93 54442.45 88888.00 2016-08-05 07:28:08.125 218 12614.27 154.95 54442.47 88888.00 2016-08-05 07:28:08.250 218 12614.23 154.93 54442.50 88888.00 2016-08-05 07:28:08.375 218 12614.23 154.93 54442.50 88888.00 2016-08-05 07:28:08.500 218 12614.12 154.93 54442.53 88888.00 2016-08-05 07:28:08.625 218 12614.17 154.90 54442.53 88888.00 2016-08-05 07:28:08.750 218 12614.20 154.93 54442.55 88888.00 2016-08-05 07:28:08.875 218 12614.20 154.93 54442.57 88888.00 2016-08-05 07:28:09.000 218 12614.20 154.95 54442.57 88888.00 2016-08-05 07:28:09.125 218 12614.25 154.93 54442.60 88888.00 2016-08-05 07:28:09.250 218 12614.25 154.90 54442.57 88888.00 2016-08-05 07:28:09.375 218 12614.27 154.90 54442.60 88888.00 2016-08-05 07:28:09.500 218 12614.15 154.93 54442.65 88888.00 2016-08-05 07:28:09.625 218 12614.08 154.93 54442.68 88888.00 2016-08-05 07:28:09.750 218 12614.10 154.90 54442.68 88888.00 2016-08-05 07:28:09.875 218 12614.15 154.90 54442.72 88888.00 2016-08-05 07:28:10.000 218 12614.12 154.88 54442.75 88888.00 2016-08-05 07:28:10.125 218 12614.15 154.88 54442.75 88888.00 2016-08-05 07:28:10.250 218 12614.10 154.85 54442.78 88888.00 2016-08-05 07:28:10.375 218 12614.12 154.85 54442.78 88888.00 2016-08-05 07:28:10.500 218 12614.10 154.88 54442.78 88888.00 2016-08-05 07:28:10.625 218 12614.05 154.85 54442.78 88888.00 2016-08-05 07:28:10.750 218 12614.05 154.85 54442.82 88888.00 2016-08-05 07:28:10.875 218 12614.08 154.85 54442.82 88888.00 2016-08-05 07:28:11.000 218 12614.12 154.82 54442.82 88888.00 2016-08-05 07:28:11.125 218 12614.10 154.82 54442.85 88888.00 2016-08-05 07:28:11.250 218 12614.05 154.82 54442.88 88888.00 2016-08-05 07:28:11.375 218 12614.05 154.85 54442.90 88888.00 2016-08-05 07:28:11.500 218 12614.02 154.85 54442.90 88888.00 2016-08-05 07:28:11.625 218 12614.02 154.82 54442.90 88888.00 2016-08-05 07:28:11.750 218 12614.02 154.82 54442.93 88888.00 2016-08-05 07:28:11.875 218 12614.10 154.82 54442.95 88888.00 2016-08-05 07:28:12.000 218 12614.05 154.85 54442.93 88888.00 2016-08-05 07:28:12.125 218 12613.98 154.85 54442.95 88888.00 2016-08-05 07:28:12.250 218 12613.92 154.82 54443.00 88888.00 2016-08-05 07:28:12.375 218 12613.95 154.82 54443.00 88888.00 2016-08-05 07:28:12.500 218 12613.98 154.82 54443.00 88888.00 2016-08-05 07:28:12.625 218 12613.95 154.82 54443.03 88888.00 2016-08-05 07:28:12.750 218 12613.95 154.85 54443.03 88888.00 2016-08-05 07:28:12.875 218 12613.95 154.82 54443.05 88888.00 2016-08-05 07:28:13.000 218 12613.95 154.78 54443.05 88888.00 2016-08-05 07:28:13.125 218 12613.95 154.78 54443.07 88888.00 2016-08-05 07:28:13.250 218 12613.95 154.78 54443.10 88888.00 2016-08-05 07:28:13.375 218 12613.98 154.78 54443.10 88888.00 2016-08-05 07:28:13.500 218 12614.00 154.75 54443.12 88888.00 2016-08-05 07:28:13.625 218 12613.95 154.78 54443.15 88888.00 2016-08-05 07:28:13.750 218 12613.92 154.75 54443.18 88888.00 2016-08-05 07:28:13.875 218 12613.98 154.78 54443.18 88888.00 2016-08-05 07:28:14.000 218 12614.00 154.78 54443.18 88888.00 2016-08-05 07:28:14.125 218 12613.95 154.80 54443.18 88888.00 2016-08-05 07:28:14.250 218 12613.90 154.78 54443.18 88888.00 2016-08-05 07:28:14.375 218 12613.98 154.75 54443.20 88888.00 2016-08-05 07:28:14.500 218 12613.95 154.78 54443.18 88888.00 2016-08-05 07:28:14.625 218 12613.90 154.80 54443.20 88888.00 2016-08-05 07:28:14.750 218 12613.85 154.78 54443.25 88888.00 2016-08-05 07:28:14.875 218 12613.83 154.75 54443.28 88888.00 2016-08-05 07:28:15.000 218 12613.80 154.78 54443.30 88888.00 2016-08-05 07:28:15.125 218 12613.77 154.78 54443.30 88888.00 2016-08-05 07:28:15.250 218 12613.77 154.75 54443.32 88888.00 2016-08-05 07:28:15.375 218 12613.77 154.72 54443.32 88888.00 2016-08-05 07:28:15.500 218 12613.70 154.75 54443.32 88888.00 2016-08-05 07:28:15.625 218 12613.73 154.75 54443.32 88888.00 2016-08-05 07:28:15.750 218 12613.80 154.80 54443.35 88888.00 2016-08-05 07:28:15.875 218 12613.85 154.78 54443.35 88888.00 2016-08-05 07:28:16.000 218 12613.88 154.78 54443.35 88888.00 2016-08-05 07:28:16.125 218 12613.80 154.75 54443.38 88888.00 2016-08-05 07:28:16.250 218 12613.70 154.72 54443.40 88888.00 2016-08-05 07:28:16.375 218 12613.70 154.72 54443.40 88888.00 2016-08-05 07:28:16.500 218 12613.73 154.75 54443.43 88888.00 2016-08-05 07:28:16.625 218 12613.77 154.75 54443.43 88888.00 2016-08-05 07:28:16.750 218 12613.83 154.75 54443.45 88888.00 2016-08-05 07:28:16.875 218 12613.77 154.78 54443.47 88888.00 2016-08-05 07:28:17.000 218 12613.75 154.75 54443.47 88888.00 2016-08-05 07:28:17.125 218 12613.75 154.75 54443.50 88888.00 2016-08-05 07:28:17.250 218 12613.70 154.75 54443.50 88888.00 2016-08-05 07:28:17.375 218 12613.65 154.78 54443.53 88888.00 2016-08-05 07:28:17.500 218 12613.62 154.80 54443.53 88888.00 2016-08-05 07:28:17.625 218 12613.62 154.78 54443.53 88888.00 2016-08-05 07:28:17.750 218 12613.62 154.82 54443.55 88888.00 2016-08-05 07:28:17.875 218 12613.65 154.85 54443.57 88888.00 2016-08-05 07:28:18.000 218 12613.70 154.80 54443.57 88888.00 2016-08-05 07:28:18.125 218 12613.67 154.80 54443.60 88888.00 2016-08-05 07:28:18.250 218 12613.62 154.80 54443.62 88888.00 2016-08-05 07:28:18.375 218 12613.60 154.82 54443.62 88888.00 2016-08-05 07:28:18.500 218 12613.60 154.80 54443.62 88888.00 2016-08-05 07:28:18.625 218 12613.62 154.78 54443.65 88888.00 2016-08-05 07:28:18.750 218 12613.65 154.75 54443.65 88888.00 2016-08-05 07:28:18.875 218 12613.67 154.78 54443.68 88888.00 2016-08-05 07:28:19.000 218 12613.62 154.80 54443.68 88888.00 2016-08-05 07:28:19.125 218 12613.60 154.80 54443.68 88888.00 2016-08-05 07:28:19.250 218 12613.58 154.80 54443.70 88888.00 2016-08-05 07:28:19.375 218 12613.65 154.80 54443.70 88888.00 2016-08-05 07:28:19.500 218 12613.62 154.80 54443.75 88888.00 2016-08-05 07:28:19.625 218 12613.60 154.82 54443.78 88888.00 2016-08-05 07:28:19.750 218 12613.58 154.80 54443.75 88888.00 2016-08-05 07:28:19.875 218 12613.58 154.80 54443.75 88888.00 2016-08-05 07:28:20.000 218 12613.58 154.80 54443.75 88888.00 2016-08-05 07:28:20.125 218 12613.60 154.82 54443.78 88888.00 2016-08-05 07:28:20.250 218 12613.58 154.82 54443.80 88888.00 2016-08-05 07:28:20.375 218 12613.60 154.82 54443.80 88888.00 2016-08-05 07:28:20.500 218 12613.58 154.80 54443.80 88888.00 2016-08-05 07:28:20.625 218 12613.58 154.82 54443.80 88888.00 2016-08-05 07:28:20.750 218 12613.60 154.82 54443.80 88888.00 2016-08-05 07:28:20.875 218 12613.60 154.82 54443.85 88888.00 2016-08-05 07:28:21.000 218 12613.60 154.80 54443.85 88888.00 2016-08-05 07:28:21.125 218 12613.60 154.80 54443.88 88888.00 2016-08-05 07:28:21.250 218 12613.58 154.82 54443.90 88888.00 2016-08-05 07:28:21.375 218 12613.58 154.85 54443.90 88888.00 2016-08-05 07:28:21.500 218 12613.55 154.82 54443.95 88888.00 2016-08-05 07:28:21.625 218 12613.58 154.82 54443.97 88888.00 2016-08-05 07:28:21.750 218 12613.62 154.82 54443.95 88888.00 2016-08-05 07:28:21.875 218 12613.58 154.82 54443.95 88888.00 2016-08-05 07:28:22.000 218 12613.55 154.80 54443.95 88888.00 2016-08-05 07:28:22.125 218 12613.48 154.82 54443.97 88888.00 2016-08-05 07:28:22.250 218 12613.42 154.80 54444.00 88888.00 2016-08-05 07:28:22.375 218 12613.52 154.82 54444.00 88888.00 2016-08-05 07:28:22.500 218 12613.58 154.80 54443.97 88888.00 2016-08-05 07:28:22.625 218 12613.58 154.80 54443.97 88888.00 2016-08-05 07:28:22.750 218 12613.48 154.82 54444.03 88888.00 2016-08-05 07:28:22.875 218 12613.50 154.82 54444.03 88888.00 2016-08-05 07:28:23.000 218 12613.55 154.82 54444.03 88888.00 2016-08-05 07:28:23.125 218 12613.58 154.82 54444.05 88888.00 2016-08-05 07:28:23.250 218 12613.52 154.82 54444.07 88888.00 2016-08-05 07:28:23.375 218 12613.55 154.85 54444.07 88888.00 2016-08-05 07:28:23.500 218 12613.55 154.82 54444.07 88888.00 2016-08-05 07:28:23.625 218 12613.55 154.82 54444.07 88888.00 2016-08-05 07:28:23.750 218 12613.62 154.82 54444.10 88888.00 2016-08-05 07:28:23.875 218 12613.65 154.85 54444.12 88888.00 2016-08-05 07:28:24.000 218 12613.62 154.82 54444.15 88888.00 2016-08-05 07:28:24.125 218 12613.62 154.85 54444.18 88888.00 2016-08-05 07:28:24.250 218 12613.58 154.82 54444.15 88888.00 2016-08-05 07:28:24.375 218 12613.60 154.85 54444.18 88888.00 2016-08-05 07:28:24.500 218 12613.58 154.85 54444.20 88888.00 2016-08-05 07:28:24.625 218 12613.58 154.82 54444.18 88888.00 2016-08-05 07:28:24.750 218 12613.62 154.85 54444.18 88888.00 2016-08-05 07:28:24.875 218 12613.67 154.85 54444.18 88888.00 2016-08-05 07:28:25.000 218 12613.70 154.85 54444.20 88888.00 2016-08-05 07:28:25.125 218 12613.67 154.88 54444.25 88888.00 2016-08-05 07:28:25.250 218 12613.62 154.85 54444.28 88888.00 2016-08-05 07:28:25.375 218 12613.60 154.85 54444.28 88888.00 2016-08-05 07:28:25.500 218 12613.58 154.82 54444.28 88888.00 2016-08-05 07:28:25.625 218 12613.60 154.82 54444.30 88888.00 2016-08-05 07:28:25.750 218 12613.60 154.82 54444.32 88888.00 2016-08-05 07:28:25.875 218 12613.60 154.88 54444.32 88888.00 2016-08-05 07:28:26.000 218 12613.58 154.85 54444.32 88888.00 2016-08-05 07:28:26.125 218 12613.55 154.85 54444.32 88888.00 2016-08-05 07:28:26.250 218 12613.52 154.85 54444.35 88888.00 2016-08-05 07:28:26.375 218 12613.55 154.85 54444.30 88888.00 2016-08-05 07:28:26.500 218 12613.52 154.85 54444.35 88888.00 2016-08-05 07:28:26.625 218 12613.52 154.88 54444.38 88888.00 2016-08-05 07:28:26.750 218 12613.55 154.85 54444.40 88888.00 2016-08-05 07:28:26.875 218 12613.60 154.85 54444.40 88888.00 2016-08-05 07:28:27.000 218 12613.67 154.82 54444.43 88888.00 2016-08-05 07:28:27.125 218 12613.65 154.85 54444.43 88888.00 2016-08-05 07:28:27.250 218 12613.62 154.85 54444.45 88888.00 2016-08-05 07:28:27.375 218 12613.60 154.88 54444.45 88888.00 2016-08-05 07:28:27.500 218 12613.58 154.88 54444.47 88888.00 2016-08-05 07:28:27.625 218 12613.55 154.88 54444.45 88888.00 2016-08-05 07:28:27.750 218 12613.52 154.85 54444.47 88888.00 2016-08-05 07:28:27.875 218 12613.52 154.82 54444.47 88888.00 2016-08-05 07:28:28.000 218 12613.58 154.82 54444.50 88888.00 2016-08-05 07:28:28.125 218 12613.58 154.82 54444.53 88888.00 2016-08-05 07:28:28.250 218 12613.50 154.82 54444.55 88888.00 2016-08-05 07:28:28.375 218 12613.60 154.82 54444.53 88888.00 2016-08-05 07:28:28.500 218 12613.62 154.85 54444.55 88888.00 2016-08-05 07:28:28.625 218 12613.62 154.82 54444.57 88888.00 2016-08-05 07:28:28.750 218 12613.62 154.82 54444.60 88888.00 2016-08-05 07:28:28.875 218 12613.62 154.82 54444.62 88888.00 2016-08-05 07:28:29.000 218 12613.65 154.80 54444.60 88888.00 2016-08-05 07:28:29.125 218 12613.67 154.82 54444.60 88888.00 2016-08-05 07:28:29.250 218 12613.65 154.82 54444.60 88888.00 2016-08-05 07:28:29.375 218 12613.67 154.85 54444.62 88888.00 2016-08-05 07:28:29.500 218 12613.67 154.85 54444.65 88888.00 2016-08-05 07:28:29.625 218 12613.65 154.82 54444.65 88888.00 2016-08-05 07:28:29.750 218 12613.62 154.82 54444.65 88888.00 2016-08-05 07:28:29.875 218 12613.60 154.85 54444.68 88888.00 2016-08-05 07:28:30.000 218 12613.58 154.85 54444.70 88888.00 2016-08-05 07:28:30.125 218 12613.62 154.85 54444.70 88888.00 2016-08-05 07:28:30.250 218 12613.62 154.82 54444.72 88888.00 2016-08-05 07:28:30.375 218 12613.60 154.85 54444.72 88888.00 2016-08-05 07:28:30.500 218 12613.60 154.85 54444.75 88888.00 2016-08-05 07:28:30.625 218 12613.58 154.82 54444.78 88888.00 2016-08-05 07:28:30.750 218 12613.60 154.82 54444.78 88888.00 2016-08-05 07:28:30.875 218 12613.62 154.85 54444.78 88888.00 2016-08-05 07:28:31.000 218 12613.62 154.85 54444.78 88888.00 2016-08-05 07:28:31.125 218 12613.65 154.85 54444.78 88888.00 2016-08-05 07:28:31.250 218 12613.65 154.85 54444.80 88888.00 2016-08-05 07:28:31.375 218 12613.70 154.85 54444.80 88888.00 2016-08-05 07:28:31.500 218 12613.65 154.85 54444.82 88888.00 2016-08-05 07:28:31.625 218 12613.67 154.85 54444.82 88888.00 2016-08-05 07:28:31.750 218 12613.70 154.85 54444.82 88888.00 2016-08-05 07:28:31.875 218 12613.67 154.88 54444.85 88888.00 2016-08-05 07:28:32.000 218 12613.65 154.88 54444.85 88888.00 2016-08-05 07:28:32.125 218 12613.67 154.85 54444.88 88888.00 2016-08-05 07:28:32.250 218 12613.62 154.88 54444.90 88888.00 2016-08-05 07:28:32.375 218 12613.67 154.88 54444.90 88888.00 2016-08-05 07:28:32.500 218 12613.67 154.82 54444.90 88888.00 2016-08-05 07:28:32.625 218 12613.65 154.85 54444.93 88888.00 2016-08-05 07:28:32.750 218 12613.67 154.88 54444.90 88888.00 2016-08-05 07:28:32.875 218 12613.73 154.88 54444.93 88888.00 2016-08-05 07:28:33.000 218 12613.75 154.90 54444.95 88888.00 2016-08-05 07:28:33.125 218 12613.70 154.93 54444.97 88888.00 2016-08-05 07:28:33.250 218 12613.67 154.93 54445.00 88888.00 2016-08-05 07:28:33.375 218 12613.67 154.93 54445.00 88888.00 2016-08-05 07:28:33.500 218 12613.65 154.93 54445.03 88888.00 2016-08-05 07:28:33.625 218 12613.62 154.93 54445.03 88888.00 2016-08-05 07:28:33.750 218 12613.58 154.95 54445.00 88888.00 2016-08-05 07:28:33.875 218 12613.60 154.93 54445.00 88888.00 2016-08-05 07:28:34.000 218 12613.65 154.93 54445.03 88888.00 2016-08-05 07:28:34.125 218 12613.62 154.95 54445.07 88888.00 2016-08-05 07:28:34.250 218 12613.62 154.93 54445.10 88888.00 2016-08-05 07:28:34.375 218 12613.73 154.95 54445.10 88888.00 2016-08-05 07:28:34.500 218 12613.73 154.93 54445.10 88888.00 2016-08-05 07:28:34.625 218 12613.67 154.95 54445.10 88888.00 2016-08-05 07:28:34.750 218 12613.70 154.95 54445.12 88888.00 2016-08-05 07:28:34.875 218 12613.73 154.95 54445.12 88888.00 2016-08-05 07:28:35.000 218 12613.75 154.95 54445.12 88888.00 2016-08-05 07:28:35.125 218 12613.75 154.97 54445.15 88888.00 2016-08-05 07:28:35.250 218 12613.73 154.95 54445.18 88888.00 2016-08-05 07:28:35.375 218 12613.75 154.95 54445.20 88888.00 2016-08-05 07:28:35.500 218 12613.75 154.97 54445.20 88888.00 2016-08-05 07:28:35.625 218 12613.67 154.97 54445.20 88888.00 2016-08-05 07:28:35.750 218 12613.67 155.00 54445.22 88888.00 2016-08-05 07:28:35.875 218 12613.70 155.00 54445.20 88888.00 2016-08-05 07:28:36.000 218 12613.70 155.03 54445.22 88888.00 2016-08-05 07:28:36.125 218 12613.67 155.03 54445.25 88888.00 2016-08-05 07:28:36.250 218 12613.65 155.00 54445.25 88888.00 2016-08-05 07:28:36.375 218 12613.65 155.00 54445.25 88888.00 2016-08-05 07:28:36.500 218 12613.70 155.00 54445.28 88888.00 2016-08-05 07:28:36.625 218 12613.77 155.00 54445.30 88888.00 2016-08-05 07:28:36.750 218 12613.77 155.03 54445.30 88888.00 2016-08-05 07:28:36.875 218 12613.80 155.03 54445.30 88888.00 2016-08-05 07:28:37.000 218 12613.73 155.05 54445.32 88888.00 2016-08-05 07:28:37.125 218 12613.67 155.05 54445.35 88888.00 2016-08-05 07:28:37.250 218 12613.65 155.07 54445.35 88888.00 2016-08-05 07:28:37.375 218 12613.70 155.07 54445.38 88888.00 2016-08-05 07:28:37.500 218 12613.70 155.05 54445.40 88888.00 2016-08-05 07:28:37.625 218 12613.73 155.05 54445.40 88888.00 2016-08-05 07:28:37.750 218 12613.73 155.05 54445.38 88888.00 2016-08-05 07:28:37.875 218 12613.77 155.07 54445.38 88888.00 2016-08-05 07:28:38.000 218 12613.85 155.10 54445.38 88888.00 2016-08-05 07:28:38.125 218 12613.83 155.07 54445.43 88888.00 2016-08-05 07:28:38.250 218 12613.75 155.05 54445.45 88888.00 2016-08-05 07:28:38.375 218 12613.77 155.07 54445.43 88888.00 2016-08-05 07:28:38.500 218 12613.80 155.10 54445.45 88888.00 2016-08-05 07:28:38.625 218 12613.75 155.10 54445.45 88888.00 2016-08-05 07:28:38.750 218 12613.75 155.12 54445.45 88888.00 2016-08-05 07:28:38.875 218 12613.77 155.12 54445.47 88888.00 2016-08-05 07:28:39.000 218 12613.77 155.15 54445.50 88888.00 2016-08-05 07:28:39.125 218 12613.75 155.15 54445.50 88888.00 2016-08-05 07:28:39.250 218 12613.77 155.12 54445.50 88888.00 2016-08-05 07:28:39.375 218 12613.83 155.12 54445.53 88888.00 2016-08-05 07:28:39.500 218 12613.77 155.15 54445.53 88888.00 2016-08-05 07:28:39.625 218 12613.80 155.18 54445.55 88888.00 2016-08-05 07:28:39.750 218 12613.77 155.18 54445.55 88888.00 2016-08-05 07:28:39.875 218 12613.75 155.15 54445.55 88888.00 2016-08-05 07:28:40.000 218 12613.73 155.15 54445.55 88888.00 2016-08-05 07:28:40.125 218 12613.77 155.15 54445.57 88888.00 2016-08-05 07:28:40.250 218 12613.83 155.18 54445.60 88888.00 2016-08-05 07:28:40.375 218 12613.83 155.20 54445.60 88888.00 2016-08-05 07:28:40.500 218 12613.80 155.18 54445.62 88888.00 2016-08-05 07:28:40.625 218 12613.83 155.20 54445.62 88888.00 2016-08-05 07:28:40.750 218 12613.85 155.20 54445.62 88888.00 2016-08-05 07:28:40.875 218 12613.85 155.22 54445.68 88888.00 2016-08-05 07:28:41.000 218 12613.85 155.20 54445.70 88888.00 2016-08-05 07:28:41.125 218 12613.92 155.22 54445.70 88888.00 2016-08-05 07:28:41.250 218 12613.92 155.22 54445.70 88888.00 2016-08-05 07:28:41.375 218 12614.00 155.25 54445.70 88888.00 2016-08-05 07:28:41.500 218 12613.98 155.22 54445.70 88888.00 2016-08-05 07:28:41.625 218 12613.98 155.25 54445.72 88888.00 2016-08-05 07:28:41.750 218 12613.98 155.25 54445.72 88888.00 2016-08-05 07:28:41.875 218 12613.98 155.28 54445.78 88888.00 2016-08-05 07:28:42.000 218 12613.95 155.25 54445.75 88888.00 2016-08-05 07:28:42.125 218 12613.92 155.30 54445.80 88888.00 2016-08-05 07:28:42.250 218 12613.92 155.28 54445.78 88888.00 2016-08-05 07:28:42.375 218 12613.98 155.30 54445.80 88888.00 2016-08-05 07:28:42.500 218 12614.00 155.30 54445.80 88888.00 2016-08-05 07:28:42.625 218 12613.98 155.30 54445.80 88888.00 2016-08-05 07:28:42.750 218 12613.95 155.28 54445.82 88888.00 2016-08-05 07:28:42.875 218 12613.95 155.28 54445.85 88888.00 2016-08-05 07:28:43.000 218 12613.95 155.30 54445.85 88888.00 2016-08-05 07:28:43.125 218 12613.95 155.32 54445.88 88888.00 2016-08-05 07:28:43.250 218 12613.92 155.32 54445.93 88888.00 2016-08-05 07:28:43.375 218 12613.90 155.32 54445.93 88888.00 2016-08-05 07:28:43.500 218 12613.85 155.32 54445.93 88888.00 2016-08-05 07:28:43.625 218 12613.90 155.35 54445.97 88888.00 2016-08-05 07:28:43.750 218 12613.92 155.38 54445.95 88888.00 2016-08-05 07:28:43.875 218 12613.92 155.38 54445.93 88888.00 2016-08-05 07:28:44.000 218 12613.90 155.35 54445.95 88888.00 2016-08-05 07:28:44.125 218 12613.92 155.38 54445.97 88888.00 2016-08-05 07:28:44.250 218 12613.92 155.32 54446.03 88888.00 2016-08-05 07:28:44.375 218 12614.00 155.32 54446.03 88888.00 2016-08-05 07:28:44.500 218 12614.00 155.32 54446.05 88888.00 2016-08-05 07:28:44.625 218 12613.98 155.38 54446.05 88888.00 2016-08-05 07:28:44.750 218 12613.98 155.40 54446.07 88888.00 2016-08-05 07:28:44.875 218 12613.92 155.40 54446.07 88888.00 2016-08-05 07:28:45.000 218 12613.95 155.38 54446.05 88888.00 2016-08-05 07:28:45.125 218 12613.98 155.38 54446.05 88888.00 2016-08-05 07:28:45.250 218 12613.95 155.35 54446.10 88888.00 2016-08-05 07:28:45.375 218 12613.98 155.38 54446.12 88888.00 2016-08-05 07:28:45.500 218 12614.00 155.38 54446.12 88888.00 2016-08-05 07:28:45.625 218 12614.02 155.38 54446.15 88888.00 2016-08-05 07:28:45.750 218 12614.05 155.40 54446.18 88888.00 2016-08-05 07:28:45.875 218 12614.02 155.38 54446.18 88888.00 2016-08-05 07:28:46.000 218 12614.08 155.40 54446.22 88888.00 2016-08-05 07:28:46.125 218 12614.08 155.43 54446.22 88888.00 2016-08-05 07:28:46.250 218 12614.08 155.40 54446.22 88888.00 2016-08-05 07:28:46.375 218 12614.02 155.40 54446.22 88888.00 2016-08-05 07:28:46.500 218 12614.02 155.43 54446.25 88888.00 2016-08-05 07:28:46.625 218 12614.00 155.45 54446.28 88888.00 2016-08-05 07:28:46.750 218 12614.05 155.43 54446.28 88888.00 2016-08-05 07:28:46.875 218 12614.10 155.43 54446.28 88888.00 2016-08-05 07:28:47.000 218 12614.05 155.43 54446.30 88888.00 2016-08-05 07:28:47.125 218 12614.00 155.45 54446.32 88888.00 2016-08-05 07:28:47.250 218 12614.00 155.45 54446.32 88888.00 2016-08-05 07:28:47.375 218 12614.02 155.47 54446.32 88888.00 2016-08-05 07:28:47.500 218 12614.02 155.45 54446.32 88888.00 2016-08-05 07:28:47.625 218 12614.05 155.47 54446.35 88888.00 2016-08-05 07:28:47.750 218 12614.12 155.50 54446.38 88888.00 2016-08-05 07:28:47.875 218 12614.10 155.50 54446.38 88888.00 2016-08-05 07:28:48.000 218 12614.08 155.53 54446.40 88888.00 2016-08-05 07:28:48.125 218 12614.05 155.53 54446.40 88888.00 2016-08-05 07:28:48.250 218 12614.08 155.50 54446.45 88888.00 2016-08-05 07:28:48.375 218 12614.17 155.53 54446.45 88888.00 2016-08-05 07:28:48.500 218 12614.15 155.50 54446.47 88888.00 2016-08-05 07:28:48.625 218 12614.05 155.53 54446.47 88888.00 2016-08-05 07:28:48.750 218 12614.02 155.55 54446.47 88888.00 2016-08-05 07:28:48.875 218 12614.08 155.53 54446.50 88888.00 2016-08-05 07:28:49.000 218 12614.15 155.55 54446.50 88888.00 2016-08-05 07:28:49.125 218 12614.15 155.55 54446.53 88888.00 2016-08-05 07:28:49.250 218 12614.08 155.53 54446.53 88888.00 2016-08-05 07:28:49.375 218 12614.08 155.55 54446.57 88888.00 2016-08-05 07:28:49.500 218 12614.05 155.55 54446.57 88888.00 2016-08-05 07:28:49.625 218 12614.10 155.57 54446.57 88888.00 2016-08-05 07:28:49.750 218 12614.10 155.57 54446.60 88888.00 2016-08-05 07:28:49.875 218 12614.10 155.55 54446.57 88888.00 2016-08-05 07:28:50.000 218 12614.08 155.57 54446.60 88888.00 2016-08-05 07:28:50.125 218 12614.12 155.60 54446.62 88888.00 2016-08-05 07:28:50.250 218 12614.15 155.62 54446.65 88888.00 2016-08-05 07:28:50.375 218 12614.15 155.62 54446.65 88888.00 2016-08-05 07:28:50.500 218 12614.10 155.60 54446.68 88888.00 2016-08-05 07:28:50.625 218 12614.05 155.60 54446.65 88888.00 2016-08-05 07:28:50.750 218 12614.05 155.62 54446.65 88888.00 2016-08-05 07:28:50.875 218 12614.08 155.62 54446.70 88888.00 2016-08-05 07:28:51.000 218 12614.20 155.62 54446.70 88888.00 2016-08-05 07:28:51.125 218 12614.20 155.62 54446.72 88888.00 2016-08-05 07:28:51.250 218 12614.12 155.62 54446.75 88888.00 2016-08-05 07:28:51.375 218 12614.10 155.65 54446.75 88888.00 2016-08-05 07:28:51.500 218 12614.08 155.68 54446.78 88888.00 2016-08-05 07:28:51.625 218 12614.08 155.65 54446.80 88888.00 2016-08-05 07:28:51.750 218 12614.10 155.68 54446.80 88888.00 2016-08-05 07:28:51.875 218 12614.08 155.68 54446.80 88888.00 2016-08-05 07:28:52.000 218 12614.08 155.68 54446.82 88888.00 2016-08-05 07:28:52.125 218 12614.12 155.68 54446.82 88888.00 2016-08-05 07:28:52.250 218 12614.08 155.68 54446.82 88888.00 2016-08-05 07:28:52.375 218 12614.08 155.68 54446.85 88888.00 2016-08-05 07:28:52.500 218 12614.12 155.68 54446.85 88888.00 2016-08-05 07:28:52.625 218 12614.08 155.72 54446.88 88888.00 2016-08-05 07:28:52.750 218 12614.02 155.72 54446.90 88888.00 2016-08-05 07:28:52.875 218 12614.02 155.75 54446.93 88888.00 2016-08-05 07:28:53.000 218 12614.12 155.78 54446.93 88888.00 2016-08-05 07:28:53.125 218 12614.17 155.72 54446.95 88888.00 2016-08-05 07:28:53.250 218 12614.15 155.75 54446.95 88888.00 2016-08-05 07:28:53.375 218 12614.23 155.80 54446.97 88888.00 2016-08-05 07:28:53.500 218 12614.20 155.78 54446.97 88888.00 2016-08-05 07:28:53.625 218 12614.15 155.78 54446.97 88888.00 2016-08-05 07:28:53.750 218 12614.17 155.78 54447.00 88888.00 2016-08-05 07:28:53.875 218 12614.17 155.78 54447.03 88888.00 2016-08-05 07:28:54.000 218 12614.20 155.78 54447.05 88888.00 2016-08-05 07:28:54.125 218 12614.25 155.80 54447.07 88888.00 2016-08-05 07:28:54.250 218 12614.30 155.78 54447.10 88888.00 2016-08-05 07:28:54.375 218 12614.27 155.82 54447.10 88888.00 2016-08-05 07:28:54.500 218 12614.23 155.82 54447.10 88888.00 2016-08-05 07:28:54.625 218 12614.23 155.82 54447.12 88888.00 2016-08-05 07:28:54.750 218 12614.30 155.85 54447.12 88888.00 2016-08-05 07:28:54.875 218 12614.27 155.82 54447.12 88888.00 2016-08-05 07:28:55.000 218 12614.25 155.85 54447.15 88888.00 2016-08-05 07:28:55.125 218 12614.27 155.85 54447.15 88888.00 2016-08-05 07:28:55.250 218 12614.20 155.82 54447.18 88888.00 2016-08-05 07:28:55.375 218 12614.15 155.85 54447.15 88888.00 2016-08-05 07:28:55.500 218 12614.12 155.88 54447.18 88888.00 2016-08-05 07:28:55.625 218 12614.20 155.88 54447.20 88888.00 2016-08-05 07:28:55.750 218 12614.27 155.90 54447.22 88888.00 2016-08-05 07:28:55.875 218 12614.30 155.90 54447.22 88888.00 2016-08-05 07:28:56.000 218 12614.30 155.90 54447.25 88888.00 2016-08-05 07:28:56.125 218 12614.27 155.90 54447.25 88888.00 2016-08-05 07:28:56.250 218 12614.23 155.93 54447.25 88888.00 2016-08-05 07:28:56.375 218 12614.35 155.93 54447.25 88888.00 2016-08-05 07:28:56.500 218 12614.38 155.93 54447.25 88888.00 2016-08-05 07:28:56.625 218 12614.33 155.93 54447.25 88888.00 2016-08-05 07:28:56.750 218 12614.38 155.95 54447.30 88888.00 2016-08-05 07:28:56.875 218 12614.35 155.97 54447.32 88888.00 2016-08-05 07:28:57.000 218 12614.38 155.95 54447.32 88888.00 2016-08-05 07:28:57.125 218 12614.38 155.97 54447.30 88888.00 2016-08-05 07:28:57.250 218 12614.33 155.97 54447.32 88888.00 2016-08-05 07:28:57.375 218 12614.35 155.97 54447.35 88888.00 2016-08-05 07:28:57.500 218 12614.38 156.00 54447.38 88888.00 2016-08-05 07:28:57.625 218 12614.38 156.00 54447.40 88888.00 2016-08-05 07:28:57.750 218 12614.40 156.00 54447.43 88888.00 2016-08-05 07:28:57.875 218 12614.42 156.00 54447.43 88888.00 2016-08-05 07:28:58.000 218 12614.42 155.97 54447.40 88888.00 2016-08-05 07:28:58.125 218 12614.42 155.97 54447.43 88888.00 2016-08-05 07:28:58.250 218 12614.40 155.97 54447.47 88888.00 2016-08-05 07:28:58.375 218 12614.40 156.03 54447.50 88888.00 2016-08-05 07:28:58.500 218 12614.40 156.05 54447.47 88888.00 2016-08-05 07:28:58.625 218 12614.42 156.05 54447.50 88888.00 2016-08-05 07:28:58.750 218 12614.42 156.07 54447.53 88888.00 2016-08-05 07:28:58.875 218 12614.45 156.07 54447.53 88888.00 2016-08-05 07:28:59.000 218 12614.48 156.07 54447.53 88888.00 2016-08-05 07:28:59.125 218 12614.50 156.10 54447.53 88888.00 2016-08-05 07:28:59.250 218 12614.48 156.10 54447.55 88888.00 2016-08-05 07:28:59.375 218 12614.42 156.12 54447.57 88888.00 2016-08-05 07:28:59.500 218 12614.40 156.12 54447.57 88888.00 2016-08-05 07:28:59.625 218 12614.45 156.12 54447.57 88888.00 2016-08-05 07:28:59.750 218 12614.50 156.15 54447.60 88888.00 2016-08-05 07:28:59.875 218 12614.52 156.18 54447.60 88888.00 2016-08-05 07:29:00.000 218 12614.48 156.18 54447.62 88888.00 2016-08-05 07:29:00.125 218 12614.50 156.18 54447.68 88888.00 2016-08-05 07:29:00.250 218 12614.48 156.18 54447.70 88888.00 2016-08-05 07:29:00.375 218 12614.48 156.20 54447.70 88888.00 2016-08-05 07:29:00.500 218 12614.48 156.22 54447.72 88888.00 2016-08-05 07:29:00.625 218 12614.50 156.25 54447.72 88888.00 2016-08-05 07:29:00.750 218 12614.50 156.22 54447.70 88888.00 2016-08-05 07:29:00.875 218 12614.58 156.22 54447.72 88888.00 2016-08-05 07:29:01.000 218 12614.60 156.25 54447.72 88888.00 2016-08-05 07:29:01.125 218 12614.60 156.28 54447.78 88888.00 2016-08-05 07:29:01.250 218 12614.58 156.25 54447.80 88888.00 2016-08-05 07:29:01.375 218 12614.58 156.28 54447.80 88888.00 2016-08-05 07:29:01.500 218 12614.55 156.25 54447.78 88888.00 2016-08-05 07:29:01.625 218 12614.55 156.28 54447.82 88888.00 2016-08-05 07:29:01.750 218 12614.55 156.32 54447.85 88888.00 2016-08-05 07:29:01.875 218 12614.65 156.32 54447.85 88888.00 2016-08-05 07:29:02.000 218 12614.67 156.35 54447.85 88888.00 2016-08-05 07:29:02.125 218 12614.65 156.38 54447.88 88888.00 2016-08-05 07:29:02.250 218 12614.62 156.38 54447.88 88888.00 2016-08-05 07:29:02.375 218 12614.65 156.38 54447.90 88888.00 2016-08-05 07:29:02.500 218 12614.67 156.40 54447.93 88888.00 2016-08-05 07:29:02.625 218 12614.75 156.40 54447.93 88888.00 2016-08-05 07:29:02.750 218 12614.77 156.43 54447.93 88888.00 2016-08-05 07:29:02.875 218 12614.73 156.45 54447.97 88888.00 2016-08-05 07:29:03.000 218 12614.73 156.45 54447.95 88888.00 2016-08-05 07:29:03.125 218 12614.77 156.45 54447.97 88888.00 2016-08-05 07:29:03.250 218 12614.75 156.47 54448.00 88888.00 2016-08-05 07:29:03.375 218 12614.77 156.47 54448.00 88888.00 2016-08-05 07:29:03.500 218 12614.77 156.50 54448.00 88888.00 2016-08-05 07:29:03.625 218 12614.75 156.50 54448.03 88888.00 2016-08-05 07:29:03.750 218 12614.70 156.50 54448.05 88888.00 2016-08-05 07:29:03.875 218 12614.67 156.50 54448.07 88888.00 2016-08-05 07:29:04.000 218 12614.70 156.50 54448.05 88888.00 2016-08-05 07:29:04.125 218 12614.65 156.50 54448.07 88888.00 2016-08-05 07:29:04.250 218 12614.70 156.53 54448.10 88888.00 2016-08-05 07:29:04.375 218 12614.80 156.60 54448.12 88888.00 2016-08-05 07:29:04.500 218 12614.80 156.57 54448.15 88888.00 2016-08-05 07:29:04.625 218 12614.75 156.57 54448.15 88888.00 2016-08-05 07:29:04.750 218 12614.75 156.57 54448.18 88888.00 2016-08-05 07:29:04.875 218 12614.77 156.60 54448.18 88888.00 2016-08-05 07:29:05.000 218 12614.80 156.57 54448.20 88888.00 2016-08-05 07:29:05.125 218 12614.80 156.60 54448.20 88888.00 2016-08-05 07:29:05.250 218 12614.73 156.60 54448.25 88888.00 2016-08-05 07:29:05.375 218 12614.75 156.62 54448.28 88888.00 2016-08-05 07:29:05.500 218 12614.77 156.65 54448.28 88888.00 2016-08-05 07:29:05.625 218 12614.80 156.65 54448.28 88888.00 2016-08-05 07:29:05.750 218 12614.83 156.65 54448.28 88888.00 2016-08-05 07:29:05.875 218 12614.83 156.65 54448.30 88888.00 2016-08-05 07:29:06.000 218 12614.85 156.68 54448.32 88888.00 2016-08-05 07:29:06.125 218 12614.88 156.68 54448.35 88888.00 2016-08-05 07:29:06.250 218 12614.88 156.68 54448.35 88888.00 2016-08-05 07:29:06.375 218 12614.88 156.72 54448.38 88888.00 2016-08-05 07:29:06.500 218 12614.80 156.72 54448.38 88888.00 2016-08-05 07:29:06.625 218 12614.85 156.72 54448.40 88888.00 2016-08-05 07:29:06.750 218 12614.88 156.75 54448.43 88888.00 2016-08-05 07:29:06.875 218 12614.85 156.75 54448.43 88888.00 2016-08-05 07:29:07.000 218 12614.88 156.78 54448.43 88888.00 2016-08-05 07:29:07.125 218 12614.90 156.75 54448.45 88888.00 2016-08-05 07:29:07.250 218 12614.90 156.75 54448.50 88888.00 2016-08-05 07:29:07.375 218 12614.95 156.75 54448.50 88888.00 2016-08-05 07:29:07.500 218 12614.92 156.75 54448.47 88888.00 2016-08-05 07:29:07.625 218 12614.95 156.78 54448.50 88888.00 2016-08-05 07:29:07.750 218 12615.00 156.78 54448.53 88888.00 2016-08-05 07:29:07.875 218 12614.98 156.80 54448.53 88888.00 2016-08-05 07:29:08.000 218 12614.95 156.82 54448.55 88888.00 2016-08-05 07:29:08.125 218 12614.98 156.80 54448.57 88888.00 2016-08-05 07:29:08.250 218 12614.98 156.80 54448.57 88888.00 2016-08-05 07:29:08.375 218 12615.02 156.85 54448.57 88888.00 2016-08-05 07:29:08.500 218 12615.05 156.85 54448.60 88888.00 2016-08-05 07:29:08.625 218 12615.08 156.85 54448.65 88888.00 2016-08-05 07:29:08.750 218 12615.08 156.85 54448.62 88888.00 2016-08-05 07:29:08.875 218 12615.02 156.88 54448.65 88888.00 2016-08-05 07:29:09.000 218 12615.08 156.85 54448.68 88888.00 2016-08-05 07:29:09.125 218 12615.12 156.85 54448.70 88888.00 2016-08-05 07:29:09.250 218 12615.12 156.88 54448.72 88888.00 2016-08-05 07:29:09.375 218 12615.05 156.90 54448.72 88888.00 2016-08-05 07:29:09.500 218 12614.98 156.90 54448.75 88888.00 2016-08-05 07:29:09.625 218 12614.95 156.90 54448.75 88888.00 2016-08-05 07:29:09.750 218 12615.00 156.90 54448.78 88888.00 2016-08-05 07:29:09.875 218 12615.00 156.90 54448.80 88888.00 2016-08-05 07:29:10.000 218 12615.05 156.93 54448.80 88888.00 2016-08-05 07:29:10.125 218 12615.05 156.93 54448.80 88888.00 2016-08-05 07:29:10.250 218 12615.05 156.93 54448.85 88888.00 2016-08-05 07:29:10.375 218 12615.08 156.93 54448.82 88888.00 2016-08-05 07:29:10.500 218 12615.08 156.93 54448.85 88888.00 2016-08-05 07:29:10.625 218 12615.10 156.95 54448.85 88888.00 2016-08-05 07:29:10.750 218 12615.12 156.93 54448.85 88888.00 2016-08-05 07:29:10.875 218 12615.17 156.95 54448.88 88888.00 2016-08-05 07:29:11.000 218 12615.15 156.97 54448.88 88888.00 2016-08-05 07:29:11.125 218 12615.12 157.00 54448.93 88888.00 2016-08-05 07:29:11.250 218 12615.12 157.03 54448.95 88888.00 2016-08-05 07:29:11.375 218 12615.10 157.05 54448.97 88888.00 2016-08-05 07:29:11.500 218 12615.08 157.03 54448.97 88888.00 2016-08-05 07:29:11.625 218 12615.05 157.03 54448.97 88888.00 2016-08-05 07:29:11.750 218 12615.05 157.05 54448.97 88888.00 2016-08-05 07:29:11.875 218 12615.10 157.03 54449.00 88888.00 2016-08-05 07:29:12.000 218 12615.15 157.03 54448.97 88888.00 2016-08-05 07:29:12.125 218 12615.20 157.05 54449.03 88888.00 2016-08-05 07:29:12.250 218 12615.15 157.05 54449.05 88888.00 2016-08-05 07:29:12.375 218 12615.12 157.07 54449.07 88888.00 2016-08-05 07:29:12.500 218 12615.05 157.07 54449.10 88888.00 2016-08-05 07:29:12.625 218 12615.08 157.07 54449.10 88888.00 2016-08-05 07:29:12.750 218 12615.17 157.10 54449.10 88888.00 2016-08-05 07:29:12.875 218 12615.27 157.12 54449.10 88888.00 2016-08-05 07:29:13.000 218 12615.25 157.12 54449.12 88888.00 2016-08-05 07:29:13.125 218 12615.17 157.12 54449.12 88888.00 2016-08-05 07:29:13.250 218 12615.20 157.12 54449.18 88888.00 2016-08-05 07:29:13.375 218 12615.20 157.12 54449.18 88888.00 2016-08-05 07:29:13.500 218 12615.20 157.12 54449.20 88888.00 2016-08-05 07:29:13.625 218 12615.25 157.12 54449.22 88888.00 2016-08-05 07:29:13.750 218 12615.20 157.12 54449.28 88888.00 2016-08-05 07:29:13.875 218 12615.23 157.12 54449.25 88888.00 2016-08-05 07:29:14.000 218 12615.23 157.12 54449.25 88888.00 2016-08-05 07:29:14.125 218 12615.23 157.15 54449.28 88888.00 2016-08-05 07:29:14.250 218 12615.20 157.15 54449.32 88888.00 2016-08-05 07:29:14.375 218 12615.27 157.15 54449.35 88888.00 2016-08-05 07:29:14.500 218 12615.25 157.15 54449.32 88888.00 2016-08-05 07:29:14.625 218 12615.33 157.15 54449.32 88888.00 2016-08-05 07:29:14.750 218 12615.30 157.15 54449.38 88888.00 2016-08-05 07:29:14.875 218 12615.27 157.12 54449.40 88888.00 2016-08-05 07:29:15.000 218 12615.27 157.12 54449.40 88888.00 2016-08-05 07:29:15.125 218 12615.27 157.15 54449.45 88888.00 2016-08-05 07:29:15.250 218 12615.27 157.15 54449.45 88888.00 2016-08-05 07:29:15.375 218 12615.30 157.15 54449.43 88888.00 2016-08-05 07:29:15.500 218 12615.27 157.15 54449.43 88888.00 2016-08-05 07:29:15.625 218 12615.25 157.18 54449.47 88888.00 2016-08-05 07:29:15.750 218 12615.27 157.20 54449.50 88888.00 2016-08-05 07:29:15.875 218 12615.30 157.18 54449.53 88888.00 2016-08-05 07:29:16.000 218 12615.33 157.18 54449.50 88888.00 2016-08-05 07:29:16.125 218 12615.33 157.20 54449.50 88888.00 2016-08-05 07:29:16.250 218 12615.35 157.18 54449.53 88888.00 2016-08-05 07:29:16.375 218 12615.35 157.18 54449.55 88888.00 2016-08-05 07:29:16.500 218 12615.38 157.20 54449.57 88888.00 2016-08-05 07:29:16.625 218 12615.38 157.18 54449.57 88888.00 2016-08-05 07:29:16.750 218 12615.45 157.20 54449.62 88888.00 2016-08-05 07:29:16.875 218 12615.40 157.20 54449.65 88888.00 2016-08-05 07:29:17.000 218 12615.42 157.22 54449.65 88888.00 2016-08-05 07:29:17.125 218 12615.45 157.22 54449.68 88888.00 2016-08-05 07:29:17.250 218 12615.42 157.22 54449.72 88888.00 2016-08-05 07:29:17.375 218 12615.40 157.22 54449.70 88888.00 2016-08-05 07:29:17.500 218 12615.35 157.22 54449.70 88888.00 2016-08-05 07:29:17.625 218 12615.35 157.22 54449.72 88888.00 2016-08-05 07:29:17.750 218 12615.38 157.25 54449.72 88888.00 2016-08-05 07:29:17.875 218 12615.42 157.25 54449.75 88888.00 2016-08-05 07:29:18.000 218 12615.48 157.28 54449.78 88888.00 2016-08-05 07:29:18.125 218 12615.48 157.28 54449.80 88888.00 2016-08-05 07:29:18.250 218 12615.42 157.28 54449.82 88888.00 2016-08-05 07:29:18.375 218 12615.40 157.28 54449.82 88888.00 2016-08-05 07:29:18.500 218 12615.42 157.28 54449.82 88888.00 2016-08-05 07:29:18.625 218 12615.42 157.28 54449.82 88888.00 2016-08-05 07:29:18.750 218 12615.45 157.30 54449.85 88888.00 2016-08-05 07:29:18.875 218 12615.48 157.30 54449.85 88888.00 2016-08-05 07:29:19.000 218 12615.48 157.30 54449.85 88888.00 2016-08-05 07:29:19.125 218 12615.45 157.30 54449.88 88888.00 2016-08-05 07:29:19.250 218 12615.50 157.30 54449.93 88888.00 2016-08-05 07:29:19.375 218 12615.52 157.32 54449.93 88888.00 2016-08-05 07:29:19.500 218 12615.52 157.35 54449.95 88888.00 2016-08-05 07:29:19.625 218 12615.52 157.35 54449.97 88888.00 2016-08-05 07:29:19.750 218 12615.55 157.38 54450.00 88888.00 2016-08-05 07:29:19.875 218 12615.58 157.38 54450.03 88888.00 2016-08-05 07:29:20.000 218 12615.55 157.40 54450.00 88888.00 2016-08-05 07:29:20.125 218 12615.50 157.38 54450.05 88888.00 2016-08-05 07:29:20.250 218 12615.48 157.38 54450.07 88888.00 2016-08-05 07:29:20.375 218 12615.48 157.40 54450.07 88888.00 2016-08-05 07:29:20.500 218 12615.52 157.40 54450.10 88888.00 2016-08-05 07:29:20.625 218 12615.55 157.38 54450.10 88888.00 2016-08-05 07:29:20.750 218 12615.58 157.40 54450.10 88888.00 2016-08-05 07:29:20.875 218 12615.60 157.43 54450.12 88888.00 2016-08-05 07:29:21.000 218 12615.60 157.43 54450.15 88888.00 2016-08-05 07:29:21.125 218 12615.62 157.43 54450.18 88888.00 2016-08-05 07:29:21.250 218 12615.65 157.45 54450.20 88888.00 2016-08-05 07:29:21.375 218 12615.62 157.47 54450.22 88888.00 2016-08-05 07:29:21.500 218 12615.58 157.50 54450.25 88888.00 2016-08-05 07:29:21.625 218 12615.60 157.50 54450.22 88888.00 2016-08-05 07:29:21.750 218 12615.62 157.50 54450.28 88888.00 2016-08-05 07:29:21.875 218 12615.60 157.53 54450.28 88888.00 2016-08-05 07:29:22.000 218 12615.60 157.50 54450.28 88888.00 2016-08-05 07:29:22.125 218 12615.60 157.53 54450.30 88888.00 2016-08-05 07:29:22.250 218 12615.60 157.50 54450.30 88888.00 2016-08-05 07:29:22.375 218 12615.60 157.50 54450.30 88888.00 2016-08-05 07:29:22.500 218 12615.60 157.50 54450.32 88888.00 2016-08-05 07:29:22.625 218 12615.62 157.53 54450.32 88888.00 2016-08-05 07:29:22.750 218 12615.62 157.53 54450.38 88888.00 2016-08-05 07:29:22.875 218 12615.65 157.53 54450.38 88888.00 2016-08-05 07:29:23.000 218 12615.70 157.55 54450.38 88888.00 2016-08-05 07:29:23.125 218 12615.65 157.55 54450.40 88888.00 2016-08-05 07:29:23.250 218 12615.58 157.53 54450.43 88888.00 2016-08-05 07:29:23.375 218 12615.65 157.57 54450.40 88888.00 2016-08-05 07:29:23.500 218 12615.67 157.57 54450.40 88888.00 2016-08-05 07:29:23.625 218 12615.73 157.57 54450.40 88888.00 2016-08-05 07:29:23.750 218 12615.73 157.57 54450.47 88888.00 2016-08-05 07:29:23.875 218 12615.73 157.60 54450.47 88888.00 2016-08-05 07:29:24.000 218 12615.73 157.60 54450.50 88888.00 2016-08-05 07:29:24.125 218 12615.73 157.62 54450.53 88888.00 2016-08-05 07:29:24.250 218 12615.73 157.60 54450.53 88888.00 2016-08-05 07:29:24.375 218 12615.77 157.60 54450.53 88888.00 2016-08-05 07:29:24.500 218 12615.83 157.65 54450.55 88888.00 2016-08-05 07:29:24.625 218 12615.80 157.65 54450.55 88888.00 2016-08-05 07:29:24.750 218 12615.77 157.65 54450.55 88888.00 2016-08-05 07:29:24.875 218 12615.77 157.62 54450.57 88888.00 2016-08-05 07:29:25.000 218 12615.83 157.62 54450.60 88888.00 2016-08-05 07:29:25.125 218 12615.85 157.65 54450.62 88888.00 2016-08-05 07:29:25.250 218 12615.88 157.65 54450.65 88888.00 2016-08-05 07:29:25.375 218 12615.90 157.68 54450.62 88888.00 2016-08-05 07:29:25.500 218 12615.92 157.70 54450.65 88888.00 2016-08-05 07:29:25.625 218 12615.88 157.68 54450.65 88888.00 2016-08-05 07:29:25.750 218 12615.88 157.68 54450.68 88888.00 2016-08-05 07:29:25.875 218 12615.92 157.72 54450.72 88888.00 2016-08-05 07:29:26.000 218 12615.92 157.72 54450.72 88888.00 2016-08-05 07:29:26.125 218 12615.90 157.72 54450.72 88888.00 2016-08-05 07:29:26.250 218 12615.92 157.72 54450.75 88888.00 2016-08-05 07:29:26.375 218 12615.98 157.72 54450.75 88888.00 2016-08-05 07:29:26.500 218 12616.00 157.72 54450.78 88888.00 2016-08-05 07:29:26.625 218 12616.00 157.75 54450.80 88888.00 2016-08-05 07:29:26.750 218 12616.00 157.78 54450.82 88888.00 2016-08-05 07:29:26.875 218 12616.00 157.75 54450.85 88888.00 2016-08-05 07:29:27.000 218 12615.98 157.78 54450.85 88888.00 2016-08-05 07:29:27.125 218 12615.95 157.78 54450.85 88888.00 2016-08-05 07:29:27.250 218 12615.92 157.80 54450.90 88888.00 2016-08-05 07:29:27.375 218 12615.98 157.80 54450.93 88888.00 2016-08-05 07:29:27.500 218 12616.02 157.80 54450.90 88888.00 2016-08-05 07:29:27.625 218 12616.02 157.85 54450.90 88888.00 2016-08-05 07:29:27.750 218 12616.05 157.85 54450.95 88888.00 2016-08-05 07:29:27.875 218 12616.10 157.82 54450.97 88888.00 2016-08-05 07:29:28.000 218 12616.12 157.85 54451.00 88888.00 2016-08-05 07:29:28.125 218 12616.17 157.85 54451.00 88888.00 2016-08-05 07:29:28.250 218 12616.15 157.88 54451.05 88888.00 2016-08-05 07:29:28.375 218 12616.15 157.90 54451.10 88888.00 2016-08-05 07:29:28.500 218 12616.08 157.88 54451.10 88888.00 2016-08-05 07:29:28.625 218 12616.05 157.85 54451.07 88888.00 2016-08-05 07:29:28.750 218 12616.05 157.90 54451.07 88888.00 2016-08-05 07:29:28.875 218 12616.10 157.90 54451.12 88888.00 2016-08-05 07:29:29.000 218 12616.17 157.93 54451.12 88888.00 2016-08-05 07:29:29.125 218 12616.17 157.93 54451.15 88888.00 2016-08-05 07:29:29.250 218 12616.15 157.95 54451.15 88888.00 2016-08-05 07:29:29.375 218 12616.20 157.95 54451.18 88888.00 2016-08-05 07:29:29.500 218 12616.17 157.97 54451.18 88888.00 2016-08-05 07:29:29.625 218 12616.17 157.97 54451.20 88888.00 2016-08-05 07:29:29.750 218 12616.20 157.97 54451.22 88888.00 2016-08-05 07:29:29.875 218 12616.15 157.97 54451.22 88888.00 2016-08-05 07:29:30.000 218 12616.15 157.97 54451.22 88888.00 2016-08-05 07:29:30.125 218 12616.17 157.97 54451.22 88888.00 2016-08-05 07:29:30.250 218 12616.20 157.95 54451.22 88888.00 2016-08-05 07:29:30.375 218 12616.27 157.97 54451.22 88888.00 2016-08-05 07:29:30.500 218 12616.30 157.95 54451.25 88888.00 2016-08-05 07:29:30.625 218 12616.25 157.95 54451.25 88888.00 2016-08-05 07:29:30.750 218 12616.23 158.00 54451.28 88888.00 2016-08-05 07:29:30.875 218 12616.23 158.00 54451.30 88888.00 2016-08-05 07:29:31.000 218 12616.23 158.00 54451.30 88888.00 2016-08-05 07:29:31.125 218 12616.27 158.03 54451.35 88888.00 2016-08-05 07:29:31.250 218 12616.30 157.97 54451.38 88888.00 2016-08-05 07:29:31.375 218 12616.35 157.97 54451.35 88888.00 2016-08-05 07:29:31.500 218 12616.40 158.00 54451.38 88888.00 2016-08-05 07:29:31.625 218 12616.35 158.05 54451.38 88888.00 2016-08-05 07:29:31.750 218 12616.38 158.07 54451.40 88888.00 2016-08-05 07:29:31.875 218 12616.38 158.05 54451.40 88888.00 2016-08-05 07:29:32.000 218 12616.40 158.05 54451.45 88888.00 2016-08-05 07:29:32.125 218 12616.50 158.05 54451.47 88888.00 2016-08-05 07:29:32.250 218 12616.50 158.03 54451.50 88888.00 2016-08-05 07:29:32.375 218 12616.48 158.05 54451.53 88888.00 2016-08-05 07:29:32.500 218 12616.50 158.05 54451.53 88888.00 2016-08-05 07:29:32.625 218 12616.48 158.07 54451.53 88888.00 2016-08-05 07:29:32.750 218 12616.40 158.05 54451.55 88888.00 2016-08-05 07:29:32.875 218 12616.38 158.07 54451.57 88888.00 2016-08-05 07:29:33.000 218 12616.42 158.10 54451.60 88888.00 2016-08-05 07:29:33.125 218 12616.45 158.10 54451.60 88888.00 2016-08-05 07:29:33.250 218 12616.42 158.07 54451.62 88888.00 2016-08-05 07:29:33.375 218 12616.52 158.12 54451.65 88888.00 2016-08-05 07:29:33.500 218 12616.50 158.12 54451.62 88888.00 2016-08-05 07:29:33.625 218 12616.50 158.10 54451.62 88888.00 2016-08-05 07:29:33.750 218 12616.52 158.12 54451.65 88888.00 2016-08-05 07:29:33.875 218 12616.50 158.15 54451.65 88888.00 2016-08-05 07:29:34.000 218 12616.58 158.12 54451.68 88888.00 2016-08-05 07:29:34.125 218 12616.58 158.15 54451.70 88888.00 2016-08-05 07:29:34.250 218 12616.55 158.15 54451.72 88888.00 2016-08-05 07:29:34.375 218 12616.55 158.12 54451.72 88888.00 2016-08-05 07:29:34.500 218 12616.52 158.10 54451.75 88888.00 2016-08-05 07:29:34.625 218 12616.55 158.12 54451.78 88888.00 2016-08-05 07:29:34.750 218 12616.58 158.10 54451.80 88888.00 2016-08-05 07:29:34.875 218 12616.60 158.12 54451.78 88888.00 2016-08-05 07:29:35.000 218 12616.65 158.15 54451.80 88888.00 2016-08-05 07:29:35.125 218 12616.62 158.12 54451.82 88888.00 2016-08-05 07:29:35.250 218 12616.62 158.12 54451.82 88888.00 2016-08-05 07:29:35.375 218 12616.67 158.15 54451.85 88888.00 2016-08-05 07:29:35.500 218 12616.67 158.15 54451.88 88888.00 2016-08-05 07:29:35.625 218 12616.65 158.18 54451.90 88888.00 2016-08-05 07:29:35.750 218 12616.62 158.15 54451.93 88888.00 2016-08-05 07:29:35.875 218 12616.65 158.18 54451.95 88888.00 2016-08-05 07:29:36.000 218 12616.70 158.18 54451.95 88888.00 2016-08-05 07:29:36.125 218 12616.73 158.18 54451.95 88888.00 2016-08-05 07:29:36.250 218 12616.75 158.18 54451.97 88888.00 2016-08-05 07:29:36.375 218 12616.80 158.20 54451.97 88888.00 2016-08-05 07:29:36.500 218 12616.80 158.18 54451.97 88888.00 2016-08-05 07:29:36.625 218 12616.80 158.18 54452.00 88888.00 2016-08-05 07:29:36.750 218 12616.80 158.12 54452.00 88888.00 2016-08-05 07:29:36.875 218 12616.75 158.15 54452.00 88888.00 2016-08-05 07:29:37.000 218 12616.75 158.18 54452.00 88888.00 2016-08-05 07:29:37.125 218 12616.77 158.20 54452.05 88888.00 2016-08-05 07:29:37.250 218 12616.77 158.20 54452.05 88888.00 2016-08-05 07:29:37.375 218 12616.75 158.18 54452.07 88888.00 2016-08-05 07:29:37.500 218 12616.75 158.20 54452.10 88888.00 2016-08-05 07:29:37.625 218 12616.77 158.20 54452.12 88888.00 2016-08-05 07:29:37.750 218 12616.80 158.20 54452.15 88888.00 2016-08-05 07:29:37.875 218 12616.83 158.22 54452.18 88888.00 2016-08-05 07:29:38.000 218 12616.83 158.20 54452.15 88888.00 2016-08-05 07:29:38.125 218 12616.83 158.20 54452.20 88888.00 2016-08-05 07:29:38.250 218 12616.85 158.20 54452.18 88888.00 2016-08-05 07:29:38.375 218 12616.85 158.20 54452.20 88888.00 2016-08-05 07:29:38.500 218 12616.85 158.22 54452.20 88888.00 2016-08-05 07:29:38.625 218 12616.85 158.22 54452.22 88888.00 2016-08-05 07:29:38.750 218 12616.88 158.20 54452.25 88888.00 2016-08-05 07:29:38.875 218 12616.92 158.22 54452.28 88888.00 2016-08-05 07:29:39.000 218 12616.90 158.22 54452.25 88888.00 2016-08-05 07:29:39.125 218 12616.90 158.22 54452.28 88888.00 2016-08-05 07:29:39.250 218 12616.83 158.20 54452.30 88888.00 2016-08-05 07:29:39.375 218 12616.90 158.20 54452.35 88888.00 2016-08-05 07:29:39.500 218 12616.98 158.20 54452.38 88888.00 2016-08-05 07:29:39.625 218 12616.95 158.22 54452.40 88888.00 2016-08-05 07:29:39.750 218 12616.88 158.25 54452.43 88888.00 2016-08-05 07:29:39.875 218 12616.92 158.25 54452.45 88888.00 2016-08-05 07:29:40.000 218 12616.92 158.25 54452.45 88888.00 2016-08-05 07:29:40.125 218 12616.90 158.25 54452.47 88888.00 2016-08-05 07:29:40.250 218 12616.88 158.22 54452.47 88888.00 2016-08-05 07:29:40.375 218 12616.90 158.28 54452.47 88888.00 2016-08-05 07:29:40.500 218 12616.88 158.25 54452.50 88888.00 2016-08-05 07:29:40.625 218 12616.90 158.25 54452.50 88888.00 2016-08-05 07:29:40.750 218 12616.88 158.28 54452.50 88888.00 2016-08-05 07:29:40.875 218 12616.95 158.28 54452.53 88888.00 2016-08-05 07:29:41.000 218 12617.00 158.28 54452.53 88888.00 2016-08-05 07:29:41.125 218 12617.02 158.30 54452.53 88888.00 2016-08-05 07:29:41.250 218 12617.00 158.28 54452.55 88888.00 2016-08-05 07:29:41.375 218 12617.00 158.28 54452.57 88888.00 2016-08-05 07:29:41.500 218 12616.95 158.28 54452.57 88888.00 2016-08-05 07:29:41.625 218 12616.90 158.28 54452.60 88888.00 2016-08-05 07:29:41.750 218 12616.92 158.28 54452.62 88888.00 2016-08-05 07:29:41.875 218 12616.98 158.25 54452.65 88888.00 2016-08-05 07:29:42.000 218 12617.02 158.28 54452.65 88888.00 2016-08-05 07:29:42.125 218 12617.02 158.28 54452.68 88888.00 2016-08-05 07:29:42.250 218 12616.95 158.25 54452.70 88888.00 2016-08-05 07:29:42.375 218 12617.00 158.25 54452.72 88888.00 2016-08-05 07:29:42.500 218 12617.00 158.28 54452.75 88888.00 2016-08-05 07:29:42.625 218 12617.02 158.30 54452.78 88888.00 2016-08-05 07:29:42.750 218 12617.00 158.30 54452.78 88888.00 2016-08-05 07:29:42.875 218 12616.98 158.32 54452.80 88888.00 2016-08-05 07:29:43.000 218 12617.00 158.32 54452.80 88888.00 2016-08-05 07:29:43.125 218 12617.08 158.32 54452.80 88888.00 2016-08-05 07:29:43.250 218 12617.10 158.30 54452.80 88888.00 2016-08-05 07:29:43.375 218 12617.10 158.30 54452.80 88888.00 2016-08-05 07:29:43.500 218 12617.15 158.30 54452.85 88888.00 2016-08-05 07:29:43.625 218 12617.12 158.32 54452.85 88888.00 2016-08-05 07:29:43.750 218 12617.15 158.32 54452.85 88888.00 2016-08-05 07:29:43.875 218 12617.10 158.32 54452.88 88888.00 2016-08-05 07:29:44.000 218 12617.10 158.32 54452.90 88888.00 2016-08-05 07:29:44.125 218 12617.10 158.35 54452.95 88888.00 2016-08-05 07:29:44.250 218 12617.08 158.38 54452.97 88888.00 2016-08-05 07:29:44.375 218 12617.12 158.38 54452.95 88888.00 2016-08-05 07:29:44.500 218 12617.08 158.38 54452.97 88888.00 2016-08-05 07:29:44.625 218 12617.10 158.38 54452.95 88888.00 2016-08-05 07:29:44.750 218 12617.15 158.40 54452.95 88888.00 2016-08-05 07:29:44.875 218 12617.17 158.38 54452.97 88888.00 2016-08-05 07:29:45.000 218 12617.20 158.38 54453.00 88888.00 2016-08-05 07:29:45.125 218 12617.17 158.40 54453.03 88888.00 2016-08-05 07:29:45.250 218 12617.20 158.40 54453.05 88888.00 2016-08-05 07:29:45.375 218 12617.23 158.40 54453.05 88888.00 2016-08-05 07:29:45.500 218 12617.20 158.40 54453.07 88888.00 2016-08-05 07:29:45.625 218 12617.17 158.40 54453.07 88888.00 2016-08-05 07:29:45.750 218 12617.20 158.40 54453.10 88888.00 2016-08-05 07:29:45.875 218 12617.17 158.43 54453.12 88888.00 2016-08-05 07:29:46.000 218 12617.17 158.40 54453.10 88888.00 2016-08-05 07:29:46.125 218 12617.17 158.43 54453.12 88888.00 2016-08-05 07:29:46.250 218 12617.23 158.43 54453.15 88888.00 2016-08-05 07:29:46.375 218 12617.25 158.43 54453.18 88888.00 2016-08-05 07:29:46.500 218 12617.25 158.45 54453.20 88888.00 2016-08-05 07:29:46.625 218 12617.23 158.43 54453.20 88888.00 2016-08-05 07:29:46.750 218 12617.20 158.43 54453.22 88888.00 2016-08-05 07:29:46.875 218 12617.25 158.43 54453.20 88888.00 2016-08-05 07:29:47.000 218 12617.25 158.45 54453.22 88888.00 2016-08-05 07:29:47.125 218 12617.27 158.45 54453.28 88888.00 2016-08-05 07:29:47.250 218 12617.23 158.45 54453.28 88888.00 2016-08-05 07:29:47.375 218 12617.23 158.45 54453.30 88888.00 2016-08-05 07:29:47.500 218 12617.25 158.47 54453.35 88888.00 2016-08-05 07:29:47.625 218 12617.23 158.47 54453.35 88888.00 2016-08-05 07:29:47.750 218 12617.23 158.47 54453.35 88888.00 2016-08-05 07:29:47.875 218 12617.23 158.45 54453.35 88888.00 2016-08-05 07:29:48.000 218 12617.30 158.45 54453.38 88888.00 2016-08-05 07:29:48.125 218 12617.45 158.47 54453.40 88888.00 2016-08-05 07:29:48.250 218 12617.45 158.47 54453.43 88888.00 2016-08-05 07:29:48.375 218 12617.42 158.47 54453.45 88888.00 2016-08-05 07:29:48.500 218 12617.35 158.47 54453.47 88888.00 2016-08-05 07:29:48.625 218 12617.35 158.50 54453.47 88888.00 2016-08-05 07:29:48.750 218 12617.35 158.50 54453.47 88888.00 2016-08-05 07:29:48.875 218 12617.40 158.50 54453.50 88888.00 2016-08-05 07:29:49.000 218 12617.45 158.50 54453.47 88888.00 2016-08-05 07:29:49.125 218 12617.45 158.50 54453.50 88888.00 2016-08-05 07:29:49.250 218 12617.38 158.50 54453.55 88888.00 2016-08-05 07:29:49.375 218 12617.42 158.53 54453.57 88888.00 2016-08-05 07:29:49.500 218 12617.40 158.53 54453.55 88888.00 2016-08-05 07:29:49.625 218 12617.40 158.55 54453.57 88888.00 2016-08-05 07:29:49.750 218 12617.48 158.55 54453.57 88888.00 2016-08-05 07:29:49.875 218 12617.48 158.55 54453.60 88888.00 2016-08-05 07:29:50.000 218 12617.42 158.53 54453.60 88888.00 2016-08-05 07:29:50.125 218 12617.40 158.57 54453.62 88888.00 2016-08-05 07:29:50.250 218 12617.40 158.57 54453.65 88888.00 2016-08-05 07:29:50.375 218 12617.45 158.60 54453.65 88888.00 2016-08-05 07:29:50.500 218 12617.45 158.57 54453.65 88888.00 2016-08-05 07:29:50.625 218 12617.35 158.57 54453.70 88888.00 2016-08-05 07:29:50.750 218 12617.30 158.57 54453.70 88888.00 2016-08-05 07:29:50.875 218 12617.40 158.57 54453.70 88888.00 2016-08-05 07:29:51.000 218 12617.48 158.57 54453.70 88888.00 2016-08-05 07:29:51.125 218 12617.52 158.60 54453.75 88888.00 2016-08-05 07:29:51.250 218 12617.50 158.62 54453.80 88888.00 2016-08-05 07:29:51.375 218 12617.52 158.62 54453.80 88888.00 2016-08-05 07:29:51.500 218 12617.48 158.60 54453.80 88888.00 2016-08-05 07:29:51.625 218 12617.52 158.57 54453.82 88888.00 2016-08-05 07:29:51.750 218 12617.60 158.55 54453.82 88888.00 2016-08-05 07:29:51.875 218 12617.58 158.55 54453.82 88888.00 2016-08-05 07:29:52.000 218 12617.58 158.57 54453.85 88888.00 2016-08-05 07:29:52.125 218 12617.60 158.60 54453.90 88888.00 2016-08-05 07:29:52.250 218 12617.55 158.60 54453.93 88888.00 2016-08-05 07:29:52.375 218 12617.58 158.62 54453.95 88888.00 2016-08-05 07:29:52.500 218 12617.60 158.62 54453.95 88888.00 2016-08-05 07:29:52.625 218 12617.60 158.65 54453.97 88888.00 2016-08-05 07:29:52.750 218 12617.55 158.62 54453.97 88888.00 2016-08-05 07:29:52.875 218 12617.55 158.60 54453.97 88888.00 2016-08-05 07:29:53.000 218 12617.58 158.62 54453.97 88888.00 2016-08-05 07:29:53.125 218 12617.62 158.65 54454.00 88888.00 2016-08-05 07:29:53.250 218 12617.62 158.65 54454.03 88888.00 2016-08-05 07:29:53.375 218 12617.62 158.62 54454.03 88888.00 2016-08-05 07:29:53.500 218 12617.60 158.65 54454.05 88888.00 2016-08-05 07:29:53.625 218 12617.58 158.62 54454.07 88888.00 2016-08-05 07:29:53.750 218 12617.58 158.62 54454.07 88888.00 2016-08-05 07:29:53.875 218 12617.62 158.60 54454.07 88888.00 2016-08-05 07:29:54.000 218 12617.65 158.62 54454.10 88888.00 2016-08-05 07:29:54.125 218 12617.65 158.62 54454.15 88888.00 2016-08-05 07:29:54.250 218 12617.62 158.62 54454.18 88888.00 2016-08-05 07:29:54.375 218 12617.62 158.62 54454.18 88888.00 2016-08-05 07:29:54.500 218 12617.62 158.62 54454.18 88888.00 2016-08-05 07:29:54.625 218 12617.70 158.62 54454.18 88888.00 2016-08-05 07:29:54.750 218 12617.73 158.65 54454.20 88888.00 2016-08-05 07:29:54.875 218 12617.70 158.68 54454.22 88888.00 2016-08-05 07:29:55.000 218 12617.65 158.65 54454.25 88888.00 2016-08-05 07:29:55.125 218 12617.65 158.68 54454.28 88888.00 2016-08-05 07:29:55.250 218 12617.62 158.68 54454.30 88888.00 2016-08-05 07:29:55.375 218 12617.65 158.68 54454.30 88888.00 2016-08-05 07:29:55.500 218 12617.65 158.70 54454.30 88888.00 2016-08-05 07:29:55.625 218 12617.62 158.70 54454.30 88888.00 2016-08-05 07:29:55.750 218 12617.62 158.70 54454.35 88888.00 2016-08-05 07:29:55.875 218 12617.65 158.70 54454.35 88888.00 2016-08-05 07:29:56.000 218 12617.70 158.70 54454.38 88888.00 2016-08-05 07:29:56.125 218 12617.73 158.72 54454.38 88888.00 2016-08-05 07:29:56.250 218 12617.67 158.70 54454.40 88888.00 2016-08-05 07:29:56.375 218 12617.70 158.75 54454.40 88888.00 2016-08-05 07:29:56.500 218 12617.73 158.72 54454.43 88888.00 2016-08-05 07:29:56.625 218 12617.67 158.72 54454.43 88888.00 2016-08-05 07:29:56.750 218 12617.67 158.72 54454.45 88888.00 2016-08-05 07:29:56.875 218 12617.65 158.72 54454.45 88888.00 2016-08-05 07:29:57.000 218 12617.70 158.75 54454.45 88888.00 2016-08-05 07:29:57.125 218 12617.70 158.75 54454.47 88888.00 2016-08-05 07:29:57.250 218 12617.67 158.75 54454.50 88888.00 2016-08-05 07:29:57.375 218 12617.67 158.75 54454.53 88888.00 2016-08-05 07:29:57.500 218 12617.73 158.75 54454.53 88888.00 2016-08-05 07:29:57.625 218 12617.75 158.75 54454.53 88888.00 2016-08-05 07:29:57.750 218 12617.75 158.75 54454.55 88888.00 2016-08-05 07:29:57.875 218 12617.73 158.75 54454.55 88888.00 2016-08-05 07:29:58.000 218 12617.73 158.75 54454.57 88888.00 2016-08-05 07:29:58.125 218 12617.77 158.75 54454.60 88888.00 2016-08-05 07:29:58.250 218 12617.77 158.78 54454.60 88888.00 2016-08-05 07:29:58.375 218 12617.75 158.78 54454.65 88888.00 2016-08-05 07:29:58.500 218 12617.70 158.80 54454.65 88888.00 2016-08-05 07:29:58.625 218 12617.70 158.78 54454.65 88888.00 2016-08-05 07:29:58.750 218 12617.70 158.78 54454.68 88888.00 2016-08-05 07:29:58.875 218 12617.70 158.80 54454.70 88888.00 2016-08-05 07:29:59.000 218 12617.70 158.80 54454.70 88888.00 2016-08-05 07:29:59.125 218 12617.73 158.80 54454.72 88888.00 2016-08-05 07:29:59.250 218 12617.75 158.80 54454.75 88888.00 2016-08-05 07:29:59.375 218 12617.73 158.80 54454.75 88888.00 2016-08-05 07:29:59.500 218 12617.70 158.80 54454.75 88888.00 2016-08-05 07:29:59.625 218 12617.70 158.80 54454.78 88888.00 2016-08-05 07:29:59.750 218 12617.75 158.78 54454.80 88888.00 2016-08-05 07:29:59.875 218 12617.75 158.80 54454.82 88888.00 2016-08-05 07:30:00.000 218 12617.73 158.80 54454.85 88888.00 2016-08-05 07:30:00.125 218 12617.70 158.80 54454.85 88888.00 2016-08-05 07:30:00.250 218 12617.70 158.78 54454.88 88888.00 2016-08-05 07:30:00.375 218 12617.70 158.78 54454.90 88888.00 2016-08-05 07:30:00.500 218 12617.70 158.75 54454.88 88888.00 2016-08-05 07:30:00.625 218 12617.73 158.78 54454.90 88888.00 2016-08-05 07:30:00.750 218 12617.73 158.80 54454.93 88888.00 2016-08-05 07:30:00.875 218 12617.73 158.78 54454.97 88888.00 2016-08-05 07:30:01.000 218 12617.73 158.75 54454.97 88888.00 2016-08-05 07:30:01.125 218 12617.75 158.75 54454.97 88888.00 2016-08-05 07:30:01.250 218 12617.73 158.75 54455.00 88888.00 2016-08-05 07:30:01.375 218 12617.73 158.82 54455.03 88888.00 2016-08-05 07:30:01.500 218 12617.70 158.80 54455.05 88888.00 2016-08-05 07:30:01.625 218 12617.73 158.80 54455.05 88888.00 2016-08-05 07:30:01.750 218 12617.75 158.78 54455.05 88888.00 2016-08-05 07:30:01.875 218 12617.75 158.80 54455.03 88888.00 2016-08-05 07:30:02.000 218 12617.75 158.78 54455.05 88888.00 2016-08-05 07:30:02.125 218 12617.75 158.78 54455.07 88888.00 2016-08-05 07:30:02.250 218 12617.75 158.75 54455.10 88888.00 2016-08-05 07:30:02.375 218 12617.73 158.78 54455.12 88888.00 2016-08-05 07:30:02.500 218 12617.75 158.80 54455.12 88888.00 2016-08-05 07:30:02.625 218 12617.77 158.80 54455.15 88888.00 2016-08-05 07:30:02.750 218 12617.83 158.78 54455.15 88888.00 2016-08-05 07:30:02.875 218 12617.83 158.78 54455.18 88888.00 2016-08-05 07:30:03.000 218 12617.75 158.80 54455.18 88888.00 2016-08-05 07:30:03.125 218 12617.73 158.78 54455.18 88888.00 2016-08-05 07:30:03.250 218 12617.73 158.78 54455.22 88888.00 2016-08-05 07:30:03.375 218 12617.70 158.80 54455.22 88888.00 2016-08-05 07:30:03.500 218 12617.70 158.78 54455.25 88888.00 2016-08-05 07:30:03.625 218 12617.75 158.80 54455.28 88888.00 2016-08-05 07:30:03.750 218 12617.75 158.80 54455.30 88888.00 2016-08-05 07:30:03.875 218 12617.73 158.80 54455.30 88888.00 2016-08-05 07:30:04.000 218 12617.70 158.80 54455.30 88888.00 2016-08-05 07:30:04.125 218 12617.73 158.82 54455.30 88888.00 2016-08-05 07:30:04.250 218 12617.73 158.78 54455.32 88888.00 2016-08-05 07:30:04.375 218 12617.75 158.82 54455.35 88888.00 2016-08-05 07:30:04.500 218 12617.77 158.80 54455.35 88888.00 2016-08-05 07:30:04.625 218 12617.73 158.82 54455.38 88888.00 2016-08-05 07:30:04.750 218 12617.70 158.82 54455.40 88888.00 2016-08-05 07:30:04.875 218 12617.75 158.85 54455.40 88888.00 2016-08-05 07:30:05.000 218 12617.83 158.85 54455.40 88888.00 2016-08-05 07:30:05.125 218 12617.85 158.82 54455.43 88888.00 2016-08-05 07:30:05.250 218 12617.83 158.82 54455.45 88888.00 2016-08-05 07:30:05.375 218 12617.80 158.85 54455.45 88888.00 2016-08-05 07:30:05.500 218 12617.75 158.85 54455.50 88888.00 2016-08-05 07:30:05.625 218 12617.73 158.85 54455.53 88888.00 2016-08-05 07:30:05.750 218 12617.70 158.88 54455.50 88888.00 2016-08-05 07:30:05.875 218 12617.67 158.88 54455.53 88888.00 2016-08-05 07:30:06.000 218 12617.70 158.88 54455.55 88888.00 2016-08-05 07:30:06.125 218 12617.70 158.88 54455.57 88888.00 2016-08-05 07:30:06.250 218 12617.70 158.85 54455.60 88888.00 2016-08-05 07:30:06.375 218 12617.80 158.88 54455.62 88888.00 2016-08-05 07:30:06.500 218 12617.80 158.85 54455.65 88888.00 2016-08-05 07:30:06.625 218 12617.70 158.85 54455.65 88888.00 2016-08-05 07:30:06.750 218 12617.65 158.88 54455.68 88888.00 2016-08-05 07:30:06.875 218 12617.65 158.90 54455.70 88888.00 2016-08-05 07:30:07.000 218 12617.65 158.90 54455.68 88888.00 2016-08-05 07:30:07.125 218 12617.65 158.93 54455.70 88888.00 2016-08-05 07:30:07.250 218 12617.65 158.90 54455.70 88888.00 2016-08-05 07:30:07.375 218 12617.67 158.93 54455.72 88888.00 2016-08-05 07:30:07.500 218 12617.67 158.93 54455.78 88888.00 2016-08-05 07:30:07.625 218 12617.65 158.93 54455.80 88888.00 2016-08-05 07:30:07.750 218 12617.65 158.95 54455.82 88888.00 2016-08-05 07:30:07.875 218 12617.62 158.95 54455.82 88888.00 2016-08-05 07:30:08.000 218 12617.67 158.95 54455.82 88888.00 2016-08-05 07:30:08.125 218 12617.73 158.97 54455.85 88888.00 2016-08-05 07:30:08.250 218 12617.73 158.97 54455.88 88888.00 2016-08-05 07:30:08.375 218 12617.73 158.97 54455.88 88888.00 2016-08-05 07:30:08.500 218 12617.73 158.97 54455.88 88888.00 2016-08-05 07:30:08.625 218 12617.75 159.00 54455.88 88888.00 2016-08-05 07:30:08.750 218 12617.80 159.00 54455.90 88888.00 2016-08-05 07:30:08.875 218 12617.83 159.00 54455.93 88888.00 2016-08-05 07:30:09.000 218 12617.83 159.00 54455.90 88888.00 2016-08-05 07:30:09.125 218 12617.85 159.00 54455.93 88888.00 2016-08-05 07:30:09.250 218 12617.95 159.03 54455.95 88888.00 2016-08-05 07:30:09.375 218 12617.95 159.03 54455.97 88888.00 2016-08-05 07:30:09.500 218 12617.88 159.03 54456.00 88888.00 2016-08-05 07:30:09.625 218 12617.85 159.03 54456.00 88888.00 2016-08-05 07:30:09.750 218 12617.90 159.05 54456.03 88888.00 2016-08-05 07:30:09.875 218 12617.98 159.05 54456.05 88888.00 2016-08-05 07:30:10.000 218 12617.92 159.03 54456.03 88888.00 2016-08-05 07:30:10.125 218 12617.85 159.03 54456.05 88888.00 2016-08-05 07:30:10.250 218 12617.80 159.03 54456.07 88888.00 2016-08-05 07:30:10.375 218 12617.88 159.05 54456.10 88888.00 2016-08-05 07:30:10.500 218 12617.90 159.05 54456.07 88888.00 2016-08-05 07:30:10.625 218 12617.92 159.07 54456.07 88888.00 2016-08-05 07:30:10.750 218 12617.92 159.07 54456.10 88888.00 2016-08-05 07:30:10.875 218 12617.92 159.07 54456.12 88888.00 2016-08-05 07:30:11.000 218 12617.98 159.07 54456.15 88888.00 2016-08-05 07:30:11.125 218 12617.98 159.07 54456.18 88888.00 2016-08-05 07:30:11.250 218 12617.95 159.07 54456.18 88888.00 2016-08-05 07:30:11.375 218 12618.00 159.10 54456.18 88888.00 2016-08-05 07:30:11.500 218 12618.00 159.12 54456.20 88888.00 2016-08-05 07:30:11.625 218 12618.02 159.12 54456.22 88888.00 2016-08-05 07:30:11.750 218 12618.02 159.12 54456.22 88888.00 2016-08-05 07:30:11.875 218 12618.05 159.12 54456.25 88888.00 2016-08-05 07:30:12.000 218 12618.10 159.12 54456.25 88888.00 2016-08-05 07:30:12.125 218 12618.10 159.10 54456.28 88888.00 2016-08-05 07:30:12.250 218 12617.98 159.10 54456.32 88888.00 2016-08-05 07:30:12.375 218 12618.00 159.12 54456.32 88888.00 2016-08-05 07:30:12.500 218 12618.05 159.12 54456.35 88888.00 2016-08-05 07:30:12.625 218 12618.05 159.12 54456.35 88888.00 2016-08-05 07:30:12.750 218 12618.05 159.15 54456.38 88888.00 2016-08-05 07:30:12.875 218 12618.00 159.18 54456.38 88888.00 2016-08-05 07:30:13.000 218 12618.00 159.15 54456.38 88888.00 2016-08-05 07:30:13.125 218 12618.05 159.18 54456.38 88888.00 2016-08-05 07:30:13.250 218 12618.00 159.15 54456.43 88888.00 2016-08-05 07:30:13.375 218 12617.98 159.18 54456.45 88888.00 2016-08-05 07:30:13.500 218 12617.98 159.18 54456.47 88888.00 2016-08-05 07:30:13.625 218 12618.02 159.20 54456.50 88888.00 2016-08-05 07:30:13.750 218 12618.05 159.20 54456.50 88888.00 2016-08-05 07:30:13.875 218 12618.05 159.20 54456.50 88888.00 2016-08-05 07:30:14.000 218 12618.02 159.18 54456.53 88888.00 2016-08-05 07:30:14.125 218 12618.02 159.18 54456.57 88888.00 2016-08-05 07:30:14.250 218 12618.00 159.18 54456.55 88888.00 2016-08-05 07:30:14.375 218 12618.02 159.20 54456.55 88888.00 2016-08-05 07:30:14.500 218 12618.02 159.20 54456.55 88888.00 2016-08-05 07:30:14.625 218 12618.02 159.20 54456.57 88888.00 2016-08-05 07:30:14.750 218 12618.00 159.20 54456.60 88888.00 2016-08-05 07:30:14.875 218 12618.05 159.20 54456.60 88888.00 2016-08-05 07:30:15.000 218 12618.12 159.20 54456.62 88888.00 2016-08-05 07:30:15.125 218 12618.10 159.20 54456.68 88888.00 2016-08-05 07:30:15.250 218 12618.10 159.18 54456.70 88888.00 2016-08-05 07:30:15.375 218 12618.17 159.20 54456.68 88888.00 2016-08-05 07:30:15.500 218 12618.12 159.20 54456.70 88888.00 2016-08-05 07:30:15.625 218 12618.10 159.20 54456.70 88888.00 2016-08-05 07:30:15.750 218 12618.12 159.22 54456.72 88888.00 2016-08-05 07:30:15.875 218 12618.10 159.22 54456.72 88888.00 2016-08-05 07:30:16.000 218 12618.08 159.22 54456.75 88888.00 2016-08-05 07:30:16.125 218 12618.02 159.22 54456.78 88888.00 2016-08-05 07:30:16.250 218 12618.02 159.22 54456.80 88888.00 2016-08-05 07:30:16.375 218 12618.00 159.22 54456.80 88888.00 2016-08-05 07:30:16.500 218 12617.98 159.20 54456.82 88888.00 2016-08-05 07:30:16.625 218 12618.00 159.20 54456.82 88888.00 2016-08-05 07:30:16.750 218 12617.95 159.22 54456.82 88888.00 2016-08-05 07:30:16.875 218 12617.90 159.22 54456.85 88888.00 2016-08-05 07:30:17.000 218 12617.92 159.22 54456.88 88888.00 2016-08-05 07:30:17.125 218 12617.92 159.22 54456.90 88888.00 2016-08-05 07:30:17.250 218 12617.92 159.20 54456.90 88888.00 2016-08-05 07:30:17.375 218 12617.95 159.22 54456.93 88888.00 2016-08-05 07:30:17.500 218 12618.00 159.22 54456.93 88888.00 2016-08-05 07:30:17.625 218 12618.00 159.25 54456.95 88888.00 2016-08-05 07:30:17.750 218 12618.02 159.22 54456.97 88888.00 2016-08-05 07:30:17.875 218 12618.02 159.20 54456.95 88888.00 2016-08-05 07:30:18.000 218 12617.95 159.20 54456.95 88888.00 2016-08-05 07:30:18.125 218 12617.88 159.20 54456.97 88888.00 2016-08-05 07:30:18.250 218 12617.85 159.22 54457.03 88888.00 2016-08-05 07:30:18.375 218 12617.92 159.22 54457.05 88888.00 2016-08-05 07:30:18.500 218 12617.98 159.22 54457.07 88888.00 2016-08-05 07:30:18.625 218 12618.00 159.20 54457.10 88888.00 2016-08-05 07:30:18.750 218 12618.00 159.20 54457.10 88888.00 2016-08-05 07:30:18.875 218 12617.98 159.22 54457.12 88888.00 2016-08-05 07:30:19.000 218 12618.00 159.22 54457.15 88888.00 2016-08-05 07:30:19.125 218 12618.00 159.22 54457.20 88888.00 2016-08-05 07:30:19.250 218 12617.92 159.20 54457.20 88888.00 2016-08-05 07:30:19.375 218 12617.98 159.22 54457.20 88888.00 2016-08-05 07:30:19.500 218 12617.98 159.22 54457.22 88888.00 2016-08-05 07:30:19.625 218 12618.00 159.22 54457.25 88888.00 2016-08-05 07:30:19.750 218 12618.00 159.22 54457.25 88888.00 2016-08-05 07:30:19.875 218 12618.05 159.22 54457.25 88888.00 2016-08-05 07:30:20.000 218 12618.10 159.22 54457.28 88888.00 2016-08-05 07:30:20.125 218 12618.10 159.22 54457.28 88888.00 2016-08-05 07:30:20.250 218 12618.05 159.22 54457.30 88888.00 2016-08-05 07:30:20.375 218 12618.05 159.22 54457.32 88888.00 2016-08-05 07:30:20.500 218 12618.00 159.22 54457.35 88888.00 2016-08-05 07:30:20.625 218 12617.98 159.22 54457.38 88888.00 2016-08-05 07:30:20.750 218 12617.92 159.22 54457.40 88888.00 2016-08-05 07:30:20.875 218 12617.85 159.22 54457.40 88888.00 2016-08-05 07:30:21.000 218 12617.90 159.25 54457.40 88888.00 2016-08-05 07:30:21.125 218 12617.98 159.25 54457.40 88888.00 2016-08-05 07:30:21.250 218 12617.98 159.22 54457.43 88888.00 2016-08-05 07:30:21.375 218 12618.00 159.25 54457.43 88888.00 2016-08-05 07:30:21.500 218 12618.02 159.25 54457.47 88888.00 2016-08-05 07:30:21.625 218 12617.98 159.25 54457.50 88888.00 2016-08-05 07:30:21.750 218 12617.95 159.25 54457.50 88888.00 2016-08-05 07:30:21.875 218 12617.98 159.25 54457.53 88888.00 2016-08-05 07:30:22.000 218 12618.02 159.22 54457.53 88888.00 2016-08-05 07:30:22.125 218 12618.02 159.25 54457.55 88888.00 2016-08-05 07:30:22.250 218 12618.02 159.25 54457.55 88888.00 2016-08-05 07:30:22.375 218 12618.08 159.25 54457.57 88888.00 2016-08-05 07:30:22.500 218 12618.00 159.25 54457.57 88888.00 2016-08-05 07:30:22.625 218 12617.98 159.25 54457.60 88888.00 2016-08-05 07:30:22.750 218 12618.00 159.25 54457.62 88888.00 2016-08-05 07:30:22.875 218 12618.00 159.25 54457.62 88888.00 2016-08-05 07:30:23.000 218 12618.00 159.28 54457.65 88888.00 2016-08-05 07:30:23.125 218 12617.98 159.28 54457.68 88888.00 2016-08-05 07:30:23.250 218 12617.90 159.28 54457.65 88888.00 2016-08-05 07:30:23.375 218 12617.90 159.28 54457.68 88888.00 2016-08-05 07:30:23.500 218 12617.98 159.28 54457.68 88888.00 2016-08-05 07:30:23.625 218 12618.05 159.28 54457.70 88888.00 2016-08-05 07:30:23.750 218 12618.08 159.28 54457.70 88888.00 2016-08-05 07:30:23.875 218 12618.08 159.28 54457.72 88888.00 2016-08-05 07:30:24.000 218 12618.10 159.28 54457.75 88888.00 2016-08-05 07:30:24.125 218 12618.12 159.28 54457.75 88888.00 2016-08-05 07:30:24.250 218 12618.15 159.25 54457.78 88888.00 2016-08-05 07:30:24.375 218 12618.20 159.28 54457.75 88888.00 2016-08-05 07:30:24.500 218 12618.12 159.30 54457.78 88888.00 2016-08-05 07:30:24.625 218 12618.08 159.30 54457.80 88888.00 2016-08-05 07:30:24.750 218 12618.08 159.30 54457.80 88888.00 2016-08-05 07:30:24.875 218 12618.12 159.30 54457.82 88888.00 2016-08-05 07:30:25.000 218 12618.15 159.32 54457.85 88888.00 2016-08-05 07:30:25.125 218 12618.15 159.32 54457.88 88888.00 2016-08-05 07:30:25.250 218 12618.12 159.32 54457.90 88888.00 2016-08-05 07:30:25.375 218 12618.15 159.35 54457.93 88888.00 2016-08-05 07:30:25.500 218 12618.12 159.32 54457.93 88888.00 2016-08-05 07:30:25.625 218 12618.12 159.35 54457.93 88888.00 2016-08-05 07:30:25.750 218 12618.12 159.32 54457.95 88888.00 2016-08-05 07:30:25.875 218 12618.15 159.32 54457.97 88888.00 2016-08-05 07:30:26.000 218 12618.17 159.35 54457.97 88888.00 2016-08-05 07:30:26.125 218 12618.20 159.32 54458.00 88888.00 2016-08-05 07:30:26.250 218 12618.12 159.32 54458.03 88888.00 2016-08-05 07:30:26.375 218 12618.12 159.38 54457.97 88888.00 2016-08-05 07:30:26.500 218 12618.12 159.35 54457.95 88888.00 2016-08-05 07:30:26.625 218 12618.20 159.35 54458.05 88888.00 2016-08-05 07:30:26.750 218 12618.25 159.35 54458.10 88888.00 2016-08-05 07:30:26.875 218 12618.27 159.35 54458.07 88888.00 2016-08-05 07:30:27.000 218 12618.30 159.38 54458.07 88888.00 2016-08-05 07:30:27.125 218 12618.27 159.40 54458.12 88888.00 2016-08-05 07:30:27.250 218 12618.30 159.40 54458.10 88888.00 2016-08-05 07:30:27.375 218 12618.30 159.43 54458.12 88888.00 2016-08-05 07:30:27.500 218 12618.33 159.43 54458.15 88888.00 2016-08-05 07:30:27.625 218 12618.38 159.43 54458.15 88888.00 2016-08-05 07:30:27.750 218 12618.40 159.43 54458.18 88888.00 2016-08-05 07:30:27.875 218 12618.42 159.45 54458.20 88888.00 2016-08-05 07:30:28.000 218 12618.42 159.43 54458.22 88888.00 2016-08-05 07:30:28.125 218 12618.40 159.45 54458.22 88888.00 2016-08-05 07:30:28.250 218 12618.35 159.45 54458.25 88888.00 2016-08-05 07:30:28.375 218 12618.35 159.45 54458.22 88888.00 2016-08-05 07:30:28.500 218 12618.35 159.45 54458.22 88888.00 2016-08-05 07:30:28.625 218 12618.35 159.47 54458.25 88888.00 2016-08-05 07:30:28.750 218 12618.40 159.50 54458.28 88888.00 2016-08-05 07:30:28.875 218 12618.42 159.47 54458.28 88888.00 2016-08-05 07:30:29.000 218 12618.40 159.47 54458.30 88888.00 2016-08-05 07:30:29.125 218 12618.40 159.47 54458.32 88888.00 2016-08-05 07:30:29.250 218 12618.40 159.47 54458.35 88888.00 2016-08-05 07:30:29.375 218 12618.40 159.50 54458.38 88888.00 2016-08-05 07:30:29.500 218 12618.38 159.47 54458.35 88888.00 2016-08-05 07:30:29.625 218 12618.38 159.50 54458.35 88888.00 2016-08-05 07:30:29.750 218 12618.38 159.47 54458.38 88888.00 2016-08-05 07:30:29.875 218 12618.38 159.50 54458.38 88888.00 2016-08-05 07:30:30.000 218 12618.38 159.53 54458.43 88888.00 2016-08-05 07:30:30.125 218 12618.40 159.53 54458.45 88888.00 2016-08-05 07:30:30.250 218 12618.38 159.50 54458.43 88888.00 2016-08-05 07:30:30.375 218 12618.45 159.53 54458.45 88888.00 2016-08-05 07:30:30.500 218 12618.45 159.53 54458.45 88888.00 2016-08-05 07:30:30.625 218 12618.42 159.47 54458.45 88888.00 2016-08-05 07:30:30.750 218 12618.38 159.55 54458.47 88888.00 2016-08-05 07:30:30.875 218 12618.33 159.50 54458.50 88888.00 2016-08-05 07:30:31.000 218 12618.38 159.53 54458.53 88888.00 2016-08-05 07:30:31.125 218 12618.48 159.50 54458.55 88888.00 2016-08-05 07:30:31.250 218 12618.50 159.53 54458.60 88888.00 2016-08-05 07:30:31.375 218 12618.60 159.55 54458.60 88888.00 2016-08-05 07:30:31.500 218 12618.48 159.55 54458.60 88888.00 2016-08-05 07:30:31.625 218 12618.40 159.57 54458.60 88888.00 2016-08-05 07:30:31.750 218 12618.38 159.57 54458.60 88888.00 2016-08-05 07:30:31.875 218 12618.42 159.57 54458.65 88888.00 2016-08-05 07:30:32.000 218 12618.50 159.57 54458.65 88888.00 2016-08-05 07:30:32.125 218 12618.48 159.60 54458.65 88888.00 2016-08-05 07:30:32.250 218 12618.45 159.57 54458.65 88888.00 2016-08-05 07:30:32.375 218 12618.48 159.60 54458.68 88888.00 2016-08-05 07:30:32.500 218 12618.50 159.62 54458.72 88888.00 2016-08-05 07:30:32.625 218 12618.58 159.62 54458.70 88888.00 2016-08-05 07:30:32.750 218 12618.58 159.62 54458.65 88888.00 2016-08-05 07:30:32.875 218 12618.62 159.65 54458.68 88888.00 2016-08-05 07:30:33.000 218 12618.60 159.60 54458.70 88888.00 2016-08-05 07:30:33.125 218 12618.58 159.60 54458.72 88888.00 2016-08-05 07:30:33.250 218 12618.55 159.62 54458.75 88888.00 2016-08-05 07:30:33.375 218 12618.58 159.65 54458.78 88888.00 2016-08-05 07:30:33.500 218 12618.58 159.65 54458.80 88888.00 2016-08-05 07:30:33.625 218 12618.55 159.68 54458.82 88888.00 2016-08-05 07:30:33.750 218 12618.52 159.70 54458.82 88888.00 2016-08-05 07:30:33.875 218 12618.50 159.72 54458.88 88888.00 2016-08-05 07:30:34.000 218 12618.50 159.68 54458.88 88888.00 2016-08-05 07:30:34.125 218 12618.55 159.70 54458.88 88888.00 2016-08-05 07:30:34.250 218 12618.60 159.70 54458.90 88888.00 2016-08-05 07:30:34.375 218 12618.67 159.72 54458.93 88888.00 2016-08-05 07:30:34.500 218 12618.67 159.75 54458.90 88888.00 2016-08-05 07:30:34.625 218 12618.62 159.75 54458.93 88888.00 2016-08-05 07:30:34.750 218 12618.62 159.78 54458.93 88888.00 2016-08-05 07:30:34.875 218 12618.60 159.78 54458.93 88888.00 2016-08-05 07:30:35.000 218 12618.62 159.75 54458.93 88888.00 2016-08-05 07:30:35.125 218 12618.62 159.75 54458.95 88888.00 2016-08-05 07:30:35.250 218 12618.67 159.75 54459.00 88888.00 2016-08-05 07:30:35.375 218 12618.65 159.78 54459.00 88888.00 2016-08-05 07:30:35.500 218 12618.65 159.78 54459.03 88888.00 2016-08-05 07:30:35.625 218 12618.62 159.80 54459.03 88888.00 2016-08-05 07:30:35.750 218 12618.65 159.80 54459.05 88888.00 2016-08-05 07:30:35.875 218 12618.65 159.80 54459.05 88888.00 2016-08-05 07:30:36.000 218 12618.67 159.80 54459.05 88888.00 2016-08-05 07:30:36.125 218 12618.67 159.82 54459.07 88888.00 2016-08-05 07:30:36.250 218 12618.67 159.82 54459.12 88888.00 2016-08-05 07:30:36.375 218 12618.73 159.85 54459.12 88888.00 2016-08-05 07:30:36.500 218 12618.73 159.85 54459.12 88888.00 2016-08-05 07:30:36.625 218 12618.77 159.85 54459.15 88888.00 2016-08-05 07:30:36.750 218 12618.75 159.88 54459.18 88888.00 2016-08-05 07:30:36.875 218 12618.73 159.88 54459.18 88888.00 2016-08-05 07:30:37.000 218 12618.77 159.88 54459.18 88888.00 2016-08-05 07:30:37.125 218 12618.80 159.85 54459.20 88888.00 2016-08-05 07:30:37.250 218 12618.77 159.88 54459.20 88888.00 2016-08-05 07:30:37.375 218 12618.83 159.90 54459.22 88888.00 2016-08-05 07:30:37.500 218 12618.80 159.88 54459.22 88888.00 2016-08-05 07:30:37.625 218 12618.77 159.88 54459.22 88888.00 2016-08-05 07:30:37.750 218 12618.75 159.90 54459.22 88888.00 2016-08-05 07:30:37.875 218 12618.70 159.95 54459.25 88888.00 2016-08-05 07:30:38.000 218 12618.75 159.95 54459.28 88888.00 2016-08-05 07:30:38.125 218 12618.83 159.95 54459.30 88888.00 2016-08-05 07:30:38.250 218 12618.77 159.97 54459.32 88888.00 2016-08-05 07:30:38.375 218 12618.80 160.00 54459.32 88888.00 2016-08-05 07:30:38.500 218 12618.83 160.00 54459.32 88888.00 2016-08-05 07:30:38.625 218 12618.77 159.95 54459.35 88888.00 2016-08-05 07:30:38.750 218 12618.77 159.95 54459.35 88888.00 2016-08-05 07:30:38.875 218 12618.75 159.95 54459.38 88888.00 2016-08-05 07:30:39.000 218 12618.73 159.97 54459.40 88888.00 2016-08-05 07:30:39.125 218 12618.73 159.97 54459.40 88888.00 2016-08-05 07:30:39.250 218 12618.75 159.97 54459.43 88888.00 2016-08-05 07:30:39.375 218 12618.83 159.97 54459.40 88888.00 2016-08-05 07:30:39.500 218 12618.77 159.97 54459.43 88888.00 2016-08-05 07:30:39.625 218 12618.77 160.00 54459.45 88888.00 2016-08-05 07:30:39.750 218 12618.77 160.03 54459.50 88888.00 2016-08-05 07:30:39.875 218 12618.77 160.00 54459.53 88888.00 2016-08-05 07:30:40.000 218 12618.77 160.00 54459.53 88888.00 2016-08-05 07:30:40.125 218 12618.80 160.03 54459.55 88888.00 2016-08-05 07:30:40.250 218 12618.83 159.97 54459.60 88888.00 2016-08-05 07:30:40.375 218 12618.85 160.00 54459.60 88888.00 2016-08-05 07:30:40.500 218 12618.83 160.00 54459.60 88888.00 2016-08-05 07:30:40.625 218 12618.83 160.00 54459.60 88888.00 2016-08-05 07:30:40.750 218 12618.83 160.03 54459.62 88888.00 2016-08-05 07:30:40.875 218 12618.80 160.05 54459.62 88888.00 2016-08-05 07:30:41.000 218 12618.80 160.03 54459.65 88888.00 2016-08-05 07:30:41.125 218 12618.88 160.05 54459.65 88888.00 2016-08-05 07:30:41.250 218 12618.90 160.07 54459.68 88888.00 2016-08-05 07:30:41.375 218 12618.90 160.10 54459.68 88888.00 2016-08-05 07:30:41.500 218 12618.85 160.07 54459.70 88888.00 2016-08-05 07:30:41.625 218 12618.88 160.07 54459.70 88888.00 2016-08-05 07:30:41.750 218 12618.88 160.07 54459.75 88888.00 2016-08-05 07:30:41.875 218 12618.85 160.10 54459.75 88888.00 2016-08-05 07:30:42.000 218 12618.88 160.10 54459.78 88888.00 2016-08-05 07:30:42.125 218 12618.92 160.12 54459.80 88888.00 2016-08-05 07:30:42.250 218 12618.90 160.12 54459.82 88888.00 2016-08-05 07:30:42.375 218 12618.95 160.18 54459.85 88888.00 2016-08-05 07:30:42.500 218 12618.95 160.15 54459.82 88888.00 2016-08-05 07:30:42.625 218 12618.92 160.15 54459.85 88888.00 2016-08-05 07:30:42.750 218 12618.90 160.15 54459.88 88888.00 2016-08-05 07:30:42.875 218 12618.95 160.15 54459.90 88888.00 2016-08-05 07:30:43.000 218 12619.00 160.15 54459.90 88888.00 2016-08-05 07:30:43.125 218 12619.02 160.18 54459.95 88888.00 2016-08-05 07:30:43.250 218 12619.02 160.18 54459.95 88888.00 2016-08-05 07:30:43.375 218 12619.00 160.18 54459.90 88888.00 2016-08-05 07:30:43.500 218 12618.92 160.18 54459.90 88888.00 2016-08-05 07:30:43.625 218 12618.95 160.18 54459.93 88888.00 2016-08-05 07:30:43.750 218 12619.00 160.18 54459.97 88888.00 2016-08-05 07:30:43.875 218 12618.92 160.18 54459.95 88888.00 2016-08-05 07:30:44.000 218 12618.92 160.18 54459.95 88888.00 2016-08-05 07:30:44.125 218 12618.92 160.20 54459.97 88888.00 2016-08-05 07:30:44.250 218 12618.92 160.20 54460.03 88888.00 2016-08-05 07:30:44.375 218 12619.00 160.22 54460.03 88888.00 2016-08-05 07:30:44.500 218 12619.02 160.22 54460.00 88888.00 2016-08-05 07:30:44.625 218 12619.00 160.22 54460.00 88888.00 2016-08-05 07:30:44.750 218 12619.02 160.25 54460.03 88888.00 2016-08-05 07:30:44.875 218 12619.08 160.25 54460.07 88888.00 2016-08-05 07:30:45.000 218 12619.05 160.25 54460.05 88888.00 2016-08-05 07:30:45.125 218 12619.02 160.28 54460.10 88888.00 2016-08-05 07:30:45.250 218 12618.95 160.28 54460.12 88888.00 2016-08-05 07:30:45.375 218 12619.00 160.30 54460.12 88888.00 2016-08-05 07:30:45.500 218 12619.00 160.32 54460.12 88888.00 2016-08-05 07:30:45.625 218 12619.05 160.30 54460.12 88888.00 2016-08-05 07:30:45.750 218 12619.12 160.32 54460.12 88888.00 2016-08-05 07:30:45.875 218 12619.17 160.32 54460.12 88888.00 2016-08-05 07:30:46.000 218 12619.17 160.32 54460.18 88888.00 2016-08-05 07:30:46.125 218 12619.15 160.32 54460.18 88888.00 2016-08-05 07:30:46.250 218 12619.10 160.35 54460.22 88888.00 2016-08-05 07:30:46.375 218 12619.10 160.35 54460.22 88888.00 2016-08-05 07:30:46.500 218 12619.02 160.38 54460.22 88888.00 2016-08-05 07:30:46.625 218 12619.02 160.38 54460.22 88888.00 2016-08-05 07:30:46.750 218 12619.08 160.40 54460.28 88888.00 2016-08-05 07:30:46.875 218 12619.10 160.40 54460.30 88888.00 2016-08-05 07:30:47.000 218 12619.12 160.40 54460.30 88888.00 2016-08-05 07:30:47.125 218 12619.15 160.43 54460.30 88888.00 2016-08-05 07:30:47.250 218 12619.10 160.43 54460.35 88888.00 2016-08-05 07:30:47.375 218 12619.12 160.45 54460.35 88888.00 2016-08-05 07:30:47.500 218 12619.10 160.45 54460.35 88888.00 2016-08-05 07:30:47.625 218 12619.12 160.43 54460.32 88888.00 2016-08-05 07:30:47.750 218 12619.15 160.45 54460.35 88888.00 2016-08-05 07:30:47.875 218 12619.17 160.47 54460.38 88888.00 2016-08-05 07:30:48.000 218 12619.12 160.50 54460.40 88888.00 2016-08-05 07:30:48.125 218 12619.05 160.47 54460.40 88888.00 2016-08-05 07:30:48.250 218 12619.02 160.47 54460.45 88888.00 2016-08-05 07:30:48.375 218 12619.08 160.50 54460.47 88888.00 2016-08-05 07:30:48.500 218 12619.05 160.50 54460.47 88888.00 2016-08-05 07:30:48.625 218 12619.10 160.50 54460.47 88888.00 2016-08-05 07:30:48.750 218 12619.12 160.55 54460.47 88888.00 2016-08-05 07:30:48.875 218 12619.12 160.55 54460.50 88888.00 2016-08-05 07:30:49.000 218 12619.12 160.53 54460.50 88888.00 2016-08-05 07:30:49.125 218 12619.17 160.55 54460.53 88888.00 2016-08-05 07:30:49.250 218 12619.20 160.57 54460.53 88888.00 2016-08-05 07:30:49.375 218 12619.23 160.60 54460.55 88888.00 2016-08-05 07:30:49.500 218 12619.17 160.60 54460.55 88888.00 2016-08-05 07:30:49.625 218 12619.10 160.57 54460.57 88888.00 2016-08-05 07:30:49.750 218 12619.15 160.62 54460.57 88888.00 2016-08-05 07:30:49.875 218 12619.23 160.65 54460.62 88888.00 2016-08-05 07:30:50.000 218 12619.25 160.65 54460.65 88888.00 2016-08-05 07:30:50.125 218 12619.23 160.65 54460.65 88888.00 2016-08-05 07:30:50.250 218 12619.20 160.65 54460.68 88888.00 2016-08-05 07:30:50.375 218 12619.27 160.65 54460.65 88888.00 2016-08-05 07:30:50.500 218 12619.25 160.65 54460.65 88888.00 2016-08-05 07:30:50.625 218 12619.25 160.65 54460.70 88888.00 2016-08-05 07:30:50.750 218 12619.27 160.68 54460.70 88888.00 2016-08-05 07:30:50.875 218 12619.30 160.70 54460.72 88888.00 2016-08-05 07:30:51.000 218 12619.30 160.70 54460.72 88888.00 2016-08-05 07:30:51.125 218 12619.27 160.72 54460.75 88888.00 2016-08-05 07:30:51.250 218 12619.25 160.72 54460.78 88888.00 2016-08-05 07:30:51.375 218 12619.33 160.75 54460.78 88888.00 2016-08-05 07:30:51.500 218 12619.33 160.75 54460.78 88888.00 2016-08-05 07:30:51.625 218 12619.33 160.75 54460.78 88888.00 2016-08-05 07:30:51.750 218 12619.25 160.75 54460.80 88888.00 2016-08-05 07:30:51.875 218 12619.23 160.75 54460.82 88888.00 2016-08-05 07:30:52.000 218 12619.27 160.72 54460.82 88888.00 2016-08-05 07:30:52.125 218 12619.25 160.78 54460.85 88888.00 2016-08-05 07:30:52.250 218 12619.17 160.78 54460.85 88888.00 2016-08-05 07:30:52.375 218 12619.20 160.78 54460.88 88888.00 2016-08-05 07:30:52.500 218 12619.17 160.78 54460.88 88888.00 2016-08-05 07:30:52.625 218 12619.20 160.80 54460.90 88888.00 2016-08-05 07:30:52.750 218 12619.20 160.80 54460.90 88888.00 2016-08-05 07:30:52.875 218 12619.17 160.80 54460.95 88888.00 2016-08-05 07:30:53.000 218 12619.23 160.80 54460.93 88888.00 2016-08-05 07:30:53.125 218 12619.17 160.80 54460.93 88888.00 2016-08-05 07:30:53.250 218 12619.12 160.82 54460.95 88888.00 2016-08-05 07:30:53.375 218 12619.15 160.85 54460.95 88888.00 2016-08-05 07:30:53.500 218 12619.17 160.82 54460.97 88888.00 2016-08-05 07:30:53.625 218 12619.25 160.82 54460.97 88888.00 2016-08-05 07:30:53.750 218 12619.27 160.85 54460.97 88888.00 2016-08-05 07:30:53.875 218 12619.27 160.85 54461.00 88888.00 2016-08-05 07:30:54.000 218 12619.27 160.82 54460.97 88888.00 2016-08-05 07:30:54.125 218 12619.27 160.85 54461.03 88888.00 2016-08-05 07:30:54.250 218 12619.23 160.82 54461.07 88888.00 2016-08-05 07:30:54.375 218 12619.27 160.85 54461.07 88888.00 2016-08-05 07:30:54.500 218 12619.25 160.85 54461.07 88888.00 2016-08-05 07:30:54.625 218 12619.20 160.85 54461.10 88888.00 2016-08-05 07:30:54.750 218 12619.23 160.88 54461.10 88888.00 2016-08-05 07:30:54.875 218 12619.27 160.90 54461.12 88888.00 2016-08-05 07:30:55.000 218 12619.27 160.90 54461.10 88888.00 2016-08-05 07:30:55.125 218 12619.27 160.88 54461.12 88888.00 2016-08-05 07:30:55.250 218 12619.25 160.88 54461.18 88888.00 2016-08-05 07:30:55.375 218 12619.30 160.90 54461.18 88888.00 2016-08-05 07:30:55.500 218 12619.30 160.90 54461.18 88888.00 2016-08-05 07:30:55.625 218 12619.25 160.90 54461.20 88888.00 2016-08-05 07:30:55.750 218 12619.20 160.90 54461.22 88888.00 2016-08-05 07:30:55.875 218 12619.17 160.90 54461.22 88888.00 2016-08-05 07:30:56.000 218 12619.23 160.93 54461.22 88888.00 2016-08-05 07:30:56.125 218 12619.25 160.93 54461.28 88888.00 2016-08-05 07:30:56.250 218 12619.20 160.90 54461.30 88888.00 2016-08-05 07:30:56.375 218 12619.23 160.90 54461.30 88888.00 2016-08-05 07:30:56.500 218 12619.33 160.93 54461.32 88888.00 2016-08-05 07:30:56.625 218 12619.35 160.93 54461.32 88888.00 2016-08-05 07:30:56.750 218 12619.33 160.93 54461.32 88888.00 2016-08-05 07:30:56.875 218 12619.23 160.93 54461.35 88888.00 2016-08-05 07:30:57.000 218 12619.20 160.90 54461.35 88888.00 2016-08-05 07:30:57.125 218 12619.23 160.95 54461.38 88888.00 2016-08-05 07:30:57.250 218 12619.23 160.93 54461.40 88888.00 2016-08-05 07:30:57.375 218 12619.23 160.95 54461.40 88888.00 2016-08-05 07:30:57.500 218 12619.20 160.93 54461.43 88888.00 2016-08-05 07:30:57.625 218 12619.23 160.95 54461.45 88888.00 2016-08-05 07:30:57.750 218 12619.25 160.93 54461.47 88888.00 2016-08-05 07:30:57.875 218 12619.27 160.95 54461.47 88888.00 2016-08-05 07:30:58.000 218 12619.23 160.95 54461.50 88888.00 2016-08-05 07:30:58.125 218 12619.20 160.95 54461.50 88888.00 2016-08-05 07:30:58.250 218 12619.20 160.93 54461.53 88888.00 2016-08-05 07:30:58.375 218 12619.25 160.93 54461.50 88888.00 2016-08-05 07:30:58.500 218 12619.25 160.93 54461.50 88888.00 2016-08-05 07:30:58.625 218 12619.25 160.95 54461.53 88888.00 2016-08-05 07:30:58.750 218 12619.25 160.95 54461.55 88888.00 2016-08-05 07:30:58.875 218 12619.30 160.97 54461.55 88888.00 2016-08-05 07:30:59.000 218 12619.33 160.95 54461.55 88888.00 2016-08-05 07:30:59.125 218 12619.35 160.97 54461.57 88888.00 2016-08-05 07:30:59.250 218 12619.27 160.93 54461.60 88888.00 2016-08-05 07:30:59.375 218 12619.25 160.97 54461.57 88888.00 2016-08-05 07:30:59.500 218 12619.27 160.95 54461.60 88888.00 2016-08-05 07:30:59.625 218 12619.30 160.95 54461.60 88888.00 2016-08-05 07:30:59.750 218 12619.27 160.95 54461.60 88888.00 2016-08-05 07:30:59.875 218 12619.25 160.97 54461.62 88888.00 2016-08-05 07:31:00.000 218 12619.25 160.97 54461.62 88888.00 2016-08-05 07:31:00.125 218 12619.25 161.00 54461.62 88888.00 2016-08-05 07:31:00.250 218 12619.23 161.03 54461.68 88888.00 2016-08-05 07:31:00.375 218 12619.30 161.03 54461.68 88888.00 2016-08-05 07:31:00.500 218 12619.30 161.00 54461.68 88888.00 2016-08-05 07:31:00.625 218 12619.30 161.00 54461.68 88888.00 2016-08-05 07:31:00.750 218 12619.30 161.03 54461.68 88888.00 2016-08-05 07:31:00.875 218 12619.35 161.05 54461.70 88888.00 2016-08-05 07:31:01.000 218 12619.38 161.00 54461.68 88888.00 2016-08-05 07:31:01.125 218 12619.35 161.00 54461.70 88888.00 2016-08-05 07:31:01.250 218 12619.38 161.03 54461.75 88888.00 2016-08-05 07:31:01.375 218 12619.42 161.03 54461.75 88888.00 2016-08-05 07:31:01.500 218 12619.40 161.03 54461.78 88888.00 2016-08-05 07:31:01.625 218 12619.35 161.00 54461.75 88888.00 2016-08-05 07:31:01.750 218 12619.35 161.00 54461.75 88888.00 2016-08-05 07:31:01.875 218 12619.38 161.05 54461.80 88888.00 2016-08-05 07:31:02.000 218 12619.33 161.05 54461.80 88888.00 2016-08-05 07:31:02.125 218 12619.33 161.05 54461.80 88888.00 2016-08-05 07:31:02.250 218 12619.33 161.03 54461.80 88888.00 2016-08-05 07:31:02.375 218 12619.35 161.07 54461.85 88888.00 2016-08-05 07:31:02.500 218 12619.35 161.07 54461.82 88888.00 2016-08-05 07:31:02.625 218 12619.30 161.10 54461.85 88888.00 2016-08-05 07:31:02.750 218 12619.30 161.07 54461.85 88888.00 2016-08-05 07:31:02.875 218 12619.30 161.12 54461.85 88888.00 2016-08-05 07:31:03.000 218 12619.30 161.12 54461.88 88888.00 2016-08-05 07:31:03.125 218 12619.25 161.12 54461.88 88888.00 2016-08-05 07:31:03.250 218 12619.25 161.10 54461.93 88888.00 2016-08-05 07:31:03.375 218 12619.30 161.12 54461.90 88888.00 2016-08-05 07:31:03.500 218 12619.35 161.10 54461.93 88888.00 2016-08-05 07:31:03.625 218 12619.35 161.15 54461.95 88888.00 2016-08-05 07:31:03.750 218 12619.33 161.15 54461.97 88888.00 2016-08-05 07:31:03.875 218 12619.30 161.15 54461.97 88888.00 2016-08-05 07:31:04.000 218 12619.25 161.12 54461.97 88888.00 2016-08-05 07:31:04.125 218 12619.20 161.10 54461.97 88888.00 2016-08-05 07:31:04.250 218 12619.15 161.12 54462.03 88888.00 2016-08-05 07:31:04.375 218 12619.27 161.15 54462.00 88888.00 2016-08-05 07:31:04.500 218 12619.30 161.12 54462.03 88888.00 2016-08-05 07:31:04.625 218 12619.33 161.10 54462.05 88888.00 2016-08-05 07:31:04.750 218 12619.38 161.18 54462.05 88888.00 2016-08-05 07:31:04.875 218 12619.40 161.18 54462.05 88888.00 2016-08-05 07:31:05.000 218 12619.33 161.15 54462.05 88888.00 2016-08-05 07:31:05.125 218 12619.30 161.15 54462.10 88888.00 2016-08-05 07:31:05.250 218 12619.30 161.18 54462.12 88888.00 2016-08-05 07:31:05.375 218 12619.33 161.20 54462.12 88888.00 2016-08-05 07:31:05.500 218 12619.25 161.20 54462.12 88888.00 2016-08-05 07:31:05.625 218 12619.27 161.22 54462.15 88888.00 2016-08-05 07:31:05.750 218 12619.33 161.22 54462.12 88888.00 2016-08-05 07:31:05.875 218 12619.35 161.22 54462.15 88888.00 2016-08-05 07:31:06.000 218 12619.38 161.25 54462.18 88888.00 2016-08-05 07:31:06.125 218 12619.35 161.28 54462.18 88888.00 2016-08-05 07:31:06.250 218 12619.35 161.25 54462.20 88888.00 2016-08-05 07:31:06.375 218 12619.40 161.22 54462.20 88888.00 2016-08-05 07:31:06.500 218 12619.38 161.22 54462.20 88888.00 2016-08-05 07:31:06.625 218 12619.38 161.25 54462.25 88888.00 2016-08-05 07:31:06.750 218 12619.35 161.25 54462.25 88888.00 2016-08-05 07:31:06.875 218 12619.35 161.28 54462.25 88888.00 2016-08-05 07:31:07.000 218 12619.35 161.25 54462.25 88888.00 2016-08-05 07:31:07.125 218 12619.30 161.28 54462.28 88888.00 2016-08-05 07:31:07.250 218 12619.33 161.25 54462.25 88888.00 2016-08-05 07:31:07.375 218 12619.42 161.25 54462.28 88888.00 2016-08-05 07:31:07.500 218 12619.38 161.28 54462.30 88888.00 2016-08-05 07:31:07.625 218 12619.38 161.30 54462.28 88888.00 2016-08-05 07:31:07.750 218 12619.38 161.30 54462.32 88888.00 2016-08-05 07:31:07.875 218 12619.42 161.30 54462.32 88888.00 2016-08-05 07:31:08.000 218 12619.42 161.30 54462.32 88888.00 2016-08-05 07:31:08.125 218 12619.42 161.32 54462.32 88888.00 2016-08-05 07:31:08.250 218 12619.35 161.38 54462.35 88888.00 2016-08-05 07:31:08.375 218 12619.38 161.35 54462.38 88888.00 2016-08-05 07:31:08.500 218 12619.40 161.32 54462.40 88888.00 2016-08-05 07:31:08.625 218 12619.40 161.35 54462.43 88888.00 2016-08-05 07:31:08.750 218 12619.40 161.32 54462.43 88888.00 2016-08-05 07:31:08.875 218 12619.42 161.35 54462.43 88888.00 2016-08-05 07:31:09.000 218 12619.42 161.35 54462.43 88888.00 2016-08-05 07:31:09.125 218 12619.42 161.35 54462.43 88888.00 2016-08-05 07:31:09.250 218 12619.38 161.38 54462.45 88888.00 2016-08-05 07:31:09.375 218 12619.38 161.35 54462.45 88888.00 2016-08-05 07:31:09.500 218 12619.40 161.35 54462.45 88888.00 2016-08-05 07:31:09.625 218 12619.45 161.40 54462.45 88888.00 2016-08-05 07:31:09.750 218 12619.42 161.40 54462.47 88888.00 2016-08-05 07:31:09.875 218 12619.40 161.40 54462.50 88888.00 2016-08-05 07:31:10.000 218 12619.35 161.38 54462.53 88888.00 2016-08-05 07:31:10.125 218 12619.38 161.38 54462.55 88888.00 2016-08-05 07:31:10.250 218 12619.40 161.35 54462.57 88888.00 2016-08-05 07:31:10.375 218 12619.45 161.38 54462.57 88888.00 2016-08-05 07:31:10.500 218 12619.42 161.38 54462.57 88888.00 2016-08-05 07:31:10.625 218 12619.45 161.38 54462.55 88888.00 2016-08-05 07:31:10.750 218 12619.50 161.35 54462.55 88888.00 2016-08-05 07:31:10.875 218 12619.50 161.35 54462.57 88888.00 2016-08-05 07:31:11.000 218 12619.48 161.35 54462.60 88888.00 2016-08-05 07:31:11.125 218 12619.50 161.38 54462.62 88888.00 2016-08-05 07:31:11.250 218 12619.48 161.40 54462.65 88888.00 2016-08-05 07:31:11.375 218 12619.48 161.38 54462.62 88888.00 2016-08-05 07:31:11.500 218 12619.50 161.35 54462.62 88888.00 2016-08-05 07:31:11.625 218 12619.62 161.32 54462.62 88888.00 2016-08-05 07:31:11.750 218 12619.65 161.32 54462.65 88888.00 2016-08-05 07:31:11.875 218 12619.60 161.32 54462.68 88888.00 2016-08-05 07:31:12.000 218 12619.60 161.32 54462.68 88888.00 2016-08-05 07:31:12.125 218 12619.60 161.30 54462.68 88888.00 2016-08-05 07:31:12.250 218 12619.55 161.30 54462.70 88888.00 2016-08-05 07:31:12.375 218 12619.58 161.30 54462.68 88888.00 2016-08-05 07:31:12.500 218 12619.60 161.30 54462.68 88888.00 2016-08-05 07:31:12.625 218 12619.58 161.28 54462.70 88888.00 2016-08-05 07:31:12.750 218 12619.55 161.28 54462.72 88888.00 2016-08-05 07:31:12.875 218 12619.60 161.28 54462.75 88888.00 2016-08-05 07:31:13.000 218 12619.60 161.28 54462.72 88888.00 2016-08-05 07:31:13.125 218 12619.65 161.30 54462.75 88888.00 2016-08-05 07:31:13.250 218 12619.70 161.28 54462.78 88888.00 2016-08-05 07:31:13.375 218 12619.67 161.28 54462.78 88888.00 2016-08-05 07:31:13.500 218 12619.67 161.25 54462.80 88888.00 2016-08-05 07:31:13.625 218 12619.65 161.22 54462.80 88888.00 2016-08-05 07:31:13.750 218 12619.67 161.25 54462.82 88888.00 2016-08-05 07:31:13.875 218 12619.70 161.25 54462.82 88888.00 2016-08-05 07:31:14.000 218 12619.70 161.22 54462.82 88888.00 2016-08-05 07:31:14.125 218 12619.70 161.22 54462.85 88888.00 2016-08-05 07:31:14.250 218 12619.65 161.20 54462.85 88888.00 2016-08-05 07:31:14.375 218 12619.65 161.22 54462.88 88888.00 2016-08-05 07:31:14.500 218 12619.70 161.25 54462.85 88888.00 2016-08-05 07:31:14.625 218 12619.67 161.22 54462.90 88888.00 2016-08-05 07:31:14.750 218 12619.65 161.25 54462.90 88888.00 2016-08-05 07:31:14.875 218 12619.70 161.22 54462.90 88888.00 2016-08-05 07:31:15.000 218 12619.70 161.20 54462.90 88888.00 2016-08-05 07:31:15.125 218 12619.67 161.20 54462.93 88888.00 2016-08-05 07:31:15.250 218 12619.70 161.22 54462.95 88888.00 2016-08-05 07:31:15.375 218 12619.75 161.25 54462.93 88888.00 2016-08-05 07:31:15.500 218 12619.70 161.25 54462.95 88888.00 2016-08-05 07:31:15.625 218 12619.60 161.25 54463.00 88888.00 2016-08-05 07:31:15.750 218 12619.55 161.25 54463.00 88888.00 2016-08-05 07:31:15.875 218 12619.58 161.25 54463.03 88888.00 2016-08-05 07:31:16.000 218 12619.58 161.25 54463.03 88888.00 2016-08-05 07:31:16.125 218 12619.52 161.25 54463.03 88888.00 2016-08-05 07:31:16.250 218 12619.50 161.22 54463.07 88888.00 2016-08-05 07:31:16.375 218 12619.55 161.25 54463.10 88888.00 2016-08-05 07:31:16.500 218 12619.52 161.25 54463.10 88888.00 2016-08-05 07:31:16.625 218 12619.50 161.25 54463.10 88888.00 2016-08-05 07:31:16.750 218 12619.55 161.25 54463.07 88888.00 2016-08-05 07:31:16.875 218 12619.60 161.25 54463.10 88888.00 2016-08-05 07:31:17.000 218 12619.55 161.25 54463.10 88888.00 2016-08-05 07:31:17.125 218 12619.55 161.25 54463.12 88888.00 2016-08-05 07:31:17.250 218 12619.60 161.28 54463.12 88888.00 2016-08-05 07:31:17.375 218 12619.58 161.30 54463.15 88888.00 2016-08-05 07:31:17.500 218 12619.50 161.30 54463.15 88888.00 2016-08-05 07:31:17.625 218 12619.45 161.32 54463.18 88888.00 2016-08-05 07:31:17.750 218 12619.42 161.30 54463.18 88888.00 2016-08-05 07:31:17.875 218 12619.42 161.28 54463.18 88888.00 2016-08-05 07:31:18.000 218 12619.40 161.28 54463.18 88888.00 2016-08-05 07:31:18.125 218 12619.35 161.30 54463.20 88888.00 2016-08-05 07:31:18.250 218 12619.38 161.28 54463.20 88888.00 2016-08-05 07:31:18.375 218 12619.45 161.30 54463.20 88888.00 2016-08-05 07:31:18.500 218 12619.45 161.32 54463.20 88888.00 2016-08-05 07:31:18.625 218 12619.42 161.30 54463.22 88888.00 2016-08-05 07:31:18.750 218 12619.45 161.30 54463.22 88888.00 2016-08-05 07:31:18.875 218 12619.45 161.35 54463.25 88888.00 2016-08-05 07:31:19.000 218 12619.48 161.35 54463.25 88888.00 2016-08-05 07:31:19.125 218 12619.45 161.35 54463.25 88888.00 2016-08-05 07:31:19.250 218 12619.45 161.32 54463.28 88888.00 2016-08-05 07:31:19.375 218 12619.45 161.35 54463.30 88888.00 2016-08-05 07:31:19.500 218 12619.40 161.38 54463.32 88888.00 2016-08-05 07:31:19.625 218 12619.35 161.38 54463.32 88888.00 2016-08-05 07:31:19.750 218 12619.38 161.35 54463.32 88888.00 2016-08-05 07:31:19.875 218 12619.48 161.35 54463.35 88888.00 2016-08-05 07:31:20.000 218 12619.45 161.35 54463.35 88888.00 2016-08-05 07:31:20.125 218 12619.42 161.35 54463.35 88888.00 2016-08-05 07:31:20.250 218 12619.42 161.35 54463.40 88888.00 2016-08-05 07:31:20.375 218 12619.45 161.38 54463.40 88888.00 2016-08-05 07:31:20.500 218 12619.35 161.35 54463.40 88888.00 2016-08-05 07:31:20.625 218 12619.27 161.38 54463.40 88888.00 2016-08-05 07:31:20.750 218 12619.30 161.40 54463.40 88888.00 2016-08-05 07:31:20.875 218 12619.38 161.43 54463.45 88888.00 2016-08-05 07:31:21.000 218 12619.38 161.43 54463.43 88888.00 2016-08-05 07:31:21.125 218 12619.35 161.40 54463.47 88888.00 2016-08-05 07:31:21.250 218 12619.30 161.40 54463.45 88888.00 2016-08-05 07:31:21.375 218 12619.40 161.40 54463.47 88888.00 2016-08-05 07:31:21.500 218 12619.42 161.40 54463.50 88888.00 2016-08-05 07:31:21.625 218 12619.35 161.43 54463.50 88888.00 2016-08-05 07:31:21.750 218 12619.30 161.43 54463.53 88888.00 2016-08-05 07:31:21.875 218 12619.33 161.43 54463.53 88888.00 2016-08-05 07:31:22.000 218 12619.35 161.43 54463.53 88888.00 2016-08-05 07:31:22.125 218 12619.38 161.45 54463.53 88888.00 2016-08-05 07:31:22.250 218 12619.35 161.45 54463.55 88888.00 2016-08-05 07:31:22.375 218 12619.35 161.47 54463.53 88888.00 2016-08-05 07:31:22.500 218 12619.30 161.47 54463.53 88888.00 2016-08-05 07:31:22.625 218 12619.33 161.50 54463.57 88888.00 2016-08-05 07:31:22.750 218 12619.35 161.50 54463.57 88888.00 2016-08-05 07:31:22.875 218 12619.30 161.50 54463.60 88888.00 2016-08-05 07:31:23.000 218 12619.27 161.53 54463.57 88888.00 2016-08-05 07:31:23.125 218 12619.33 161.53 54463.62 88888.00 2016-08-05 07:31:23.250 218 12619.33 161.53 54463.62 88888.00 2016-08-05 07:31:23.375 218 12619.33 161.55 54463.62 88888.00 2016-08-05 07:31:23.500 218 12619.30 161.57 54463.62 88888.00 2016-08-05 07:31:23.625 218 12619.27 161.55 54463.65 88888.00 2016-08-05 07:31:23.750 218 12619.25 161.55 54463.68 88888.00 2016-08-05 07:31:23.875 218 12619.27 161.57 54463.70 88888.00 2016-08-05 07:31:24.000 218 12619.27 161.60 54463.70 88888.00 2016-08-05 07:31:24.125 218 12619.30 161.57 54463.70 88888.00 2016-08-05 07:31:24.250 218 12619.27 161.57 54463.72 88888.00 2016-08-05 07:31:24.375 218 12619.30 161.60 54463.72 88888.00 2016-08-05 07:31:24.500 218 12619.27 161.60 54463.72 88888.00 2016-08-05 07:31:24.625 218 12619.30 161.65 54463.72 88888.00 2016-08-05 07:31:24.750 218 12619.25 161.62 54463.72 88888.00 2016-08-05 07:31:24.875 218 12619.20 161.60 54463.70 88888.00 2016-08-05 07:31:25.000 218 12619.20 161.65 54463.70 88888.00 2016-08-05 07:31:25.125 218 12619.25 161.68 54463.75 88888.00 2016-08-05 07:31:25.250 218 12619.27 161.70 54463.78 88888.00 2016-08-05 07:31:25.375 218 12619.25 161.72 54463.82 88888.00 2016-08-05 07:31:25.500 218 12619.23 161.75 54463.80 88888.00 2016-08-05 07:31:25.625 218 12619.23 161.75 54463.82 88888.00 2016-08-05 07:31:25.750 218 12619.25 161.75 54463.82 88888.00 2016-08-05 07:31:25.875 218 12619.25 161.75 54463.80 88888.00 2016-08-05 07:31:26.000 218 12619.27 161.80 54463.82 88888.00 2016-08-05 07:31:26.125 218 12619.27 161.80 54463.85 88888.00 2016-08-05 07:31:26.250 218 12619.27 161.78 54463.90 88888.00 2016-08-05 07:31:26.375 218 12619.27 161.80 54463.88 88888.00 2016-08-05 07:31:26.500 218 12619.25 161.80 54463.88 88888.00 2016-08-05 07:31:26.625 218 12619.33 161.80 54463.88 88888.00 2016-08-05 07:31:26.750 218 12619.33 161.82 54463.90 88888.00 2016-08-05 07:31:26.875 218 12619.30 161.82 54463.90 88888.00 2016-08-05 07:31:27.000 218 12619.35 161.85 54463.90 88888.00 2016-08-05 07:31:27.125 218 12619.35 161.85 54463.93 88888.00 2016-08-05 07:31:27.250 218 12619.30 161.88 54463.95 88888.00 2016-08-05 07:31:27.375 218 12619.35 161.90 54463.93 88888.00 2016-08-05 07:31:27.500 218 12619.40 161.90 54463.90 88888.00 2016-08-05 07:31:27.625 218 12619.50 161.88 54463.93 88888.00 2016-08-05 07:31:27.750 218 12619.48 161.88 54463.95 88888.00 2016-08-05 07:31:27.875 218 12619.45 161.90 54463.95 88888.00 2016-08-05 07:31:28.000 218 12619.40 161.88 54463.97 88888.00 2016-08-05 07:31:28.125 218 12619.35 161.90 54463.97 88888.00 2016-08-05 07:31:28.250 218 12619.33 161.90 54464.03 88888.00 2016-08-05 07:31:28.375 218 12619.38 161.97 54464.03 88888.00 2016-08-05 07:31:28.500 218 12619.45 161.95 54464.00 88888.00 2016-08-05 07:31:28.625 218 12619.50 161.95 54464.00 88888.00 2016-08-05 07:31:28.750 218 12619.48 161.97 54464.00 88888.00 2016-08-05 07:31:28.875 218 12619.52 161.97 54464.03 88888.00 2016-08-05 07:31:29.000 218 12619.50 162.00 54464.03 88888.00 2016-08-05 07:31:29.125 218 12619.48 162.00 54464.07 88888.00 2016-08-05 07:31:29.250 218 12619.42 162.00 54464.07 88888.00 2016-08-05 07:31:29.375 218 12619.42 162.00 54464.07 88888.00 2016-08-05 07:31:29.500 218 12619.45 162.05 54464.10 88888.00 2016-08-05 07:31:29.625 218 12619.50 162.05 54464.10 88888.00 2016-08-05 07:31:29.750 218 12619.55 162.07 54464.12 88888.00 2016-08-05 07:31:29.875 218 12619.52 162.07 54464.12 88888.00 2016-08-05 07:31:30.000 218 12619.48 162.07 54464.12 88888.00 2016-08-05 07:31:30.125 218 12619.52 162.07 54464.12 88888.00 2016-08-05 07:31:30.250 218 12619.52 162.07 54464.12 88888.00 2016-08-05 07:31:30.375 218 12619.52 162.10 54464.18 88888.00 2016-08-05 07:31:30.500 218 12619.48 162.10 54464.15 88888.00 2016-08-05 07:31:30.625 218 12619.50 162.10 54464.15 88888.00 2016-08-05 07:31:30.750 218 12619.55 162.12 54464.12 88888.00 2016-08-05 07:31:30.875 218 12619.60 162.12 54464.12 88888.00 2016-08-05 07:31:31.000 218 12619.58 162.12 54464.18 88888.00 2016-08-05 07:31:31.125 218 12619.58 162.18 54464.20 88888.00 2016-08-05 07:31:31.250 218 12619.58 162.15 54464.20 88888.00 2016-08-05 07:31:31.375 218 12619.62 162.18 54464.22 88888.00 2016-08-05 07:31:31.500 218 12619.60 162.18 54464.20 88888.00 2016-08-05 07:31:31.625 218 12619.60 162.20 54464.18 88888.00 2016-08-05 07:31:31.750 218 12619.67 162.20 54464.22 88888.00 2016-08-05 07:31:31.875 218 12619.70 162.20 54464.20 88888.00 2016-08-05 07:31:32.000 218 12619.70 162.22 54464.20 88888.00 2016-08-05 07:31:32.125 218 12619.67 162.22 54464.20 88888.00 2016-08-05 07:31:32.250 218 12619.62 162.22 54464.22 88888.00 2016-08-05 07:31:32.375 218 12619.65 162.28 54464.25 88888.00 2016-08-05 07:31:32.500 218 12619.65 162.28 54464.28 88888.00 2016-08-05 07:31:32.625 218 12619.70 162.30 54464.28 88888.00 2016-08-05 07:31:32.750 218 12619.67 162.30 54464.30 88888.00 2016-08-05 07:31:32.875 218 12619.67 162.32 54464.30 88888.00 2016-08-05 07:31:33.000 218 12619.67 162.32 54464.30 88888.00 2016-08-05 07:31:33.125 218 12619.73 162.35 54464.32 88888.00 2016-08-05 07:31:33.250 218 12619.77 162.35 54464.32 88888.00 2016-08-05 07:31:33.375 218 12619.85 162.38 54464.35 88888.00 2016-08-05 07:31:33.500 218 12619.80 162.38 54464.35 88888.00 2016-08-05 07:31:33.625 218 12619.75 162.38 54464.35 88888.00 2016-08-05 07:31:33.750 218 12619.80 162.40 54464.35 88888.00 2016-08-05 07:31:33.875 218 12619.88 162.40 54464.38 88888.00 2016-08-05 07:31:34.000 218 12619.85 162.43 54464.35 88888.00 2016-08-05 07:31:34.125 218 12619.85 162.45 54464.40 88888.00 2016-08-05 07:31:34.250 218 12619.80 162.47 54464.43 88888.00 2016-08-05 07:31:34.375 218 12619.80 162.47 54464.45 88888.00 2016-08-05 07:31:34.500 218 12619.83 162.47 54464.45 88888.00 2016-08-05 07:31:34.625 218 12619.88 162.50 54464.43 88888.00 2016-08-05 07:31:34.750 218 12619.83 162.53 54464.40 88888.00 2016-08-05 07:31:34.875 218 12619.80 162.53 54464.45 88888.00 2016-08-05 07:31:35.000 218 12619.80 162.55 54464.47 88888.00 2016-08-05 07:31:35.125 218 12619.83 162.60 54464.47 88888.00 2016-08-05 07:31:35.250 218 12619.83 162.57 54464.50 88888.00 2016-08-05 07:31:35.375 218 12619.85 162.60 54464.50 88888.00 2016-08-05 07:31:35.500 218 12619.88 162.57 54464.53 88888.00 2016-08-05 07:31:35.625 218 12619.88 162.62 54464.53 88888.00 2016-08-05 07:31:35.750 218 12619.88 162.60 54464.50 88888.00 2016-08-05 07:31:35.875 218 12619.90 162.62 54464.50 88888.00 2016-08-05 07:31:36.000 218 12619.92 162.62 54464.50 88888.00 2016-08-05 07:31:36.125 218 12619.90 162.65 54464.53 88888.00 2016-08-05 07:31:36.250 218 12619.88 162.68 54464.55 88888.00 2016-08-05 07:31:36.375 218 12619.90 162.70 54464.57 88888.00 2016-08-05 07:31:36.500 218 12619.92 162.70 54464.57 88888.00 2016-08-05 07:31:36.625 218 12619.90 162.70 54464.57 88888.00 2016-08-05 07:31:36.750 218 12619.90 162.70 54464.57 88888.00 2016-08-05 07:31:36.875 218 12619.88 162.72 54464.57 88888.00 2016-08-05 07:31:37.000 218 12619.88 162.75 54464.55 88888.00 2016-08-05 07:31:37.125 218 12619.92 162.78 54464.60 88888.00 2016-08-05 07:31:37.250 218 12619.92 162.80 54464.65 88888.00 2016-08-05 07:31:37.375 218 12619.98 162.82 54464.65 88888.00 2016-08-05 07:31:37.500 218 12619.95 162.82 54464.62 88888.00 2016-08-05 07:31:37.625 218 12619.95 162.85 54464.62 88888.00 2016-08-05 07:31:37.750 218 12619.95 162.85 54464.65 88888.00 2016-08-05 07:31:37.875 218 12619.98 162.85 54464.65 88888.00 2016-08-05 07:31:38.000 218 12620.02 162.88 54464.68 88888.00 2016-08-05 07:31:38.125 218 12620.05 162.90 54464.70 88888.00 2016-08-05 07:31:38.250 218 12620.00 162.90 54464.70 88888.00 2016-08-05 07:31:38.375 218 12620.02 162.93 54464.70 88888.00 2016-08-05 07:31:38.500 218 12620.05 162.95 54464.72 88888.00 2016-08-05 07:31:38.625 218 12620.08 162.97 54464.72 88888.00 2016-08-05 07:31:38.750 218 12620.10 163.00 54464.72 88888.00 2016-08-05 07:31:38.875 218 12620.10 163.00 54464.72 88888.00 2016-08-05 07:31:39.000 218 12620.15 163.00 54464.70 88888.00 2016-08-05 07:31:39.125 218 12620.12 163.05 54464.75 88888.00 2016-08-05 07:31:39.250 218 12620.08 163.03 54464.75 88888.00 2016-08-05 07:31:39.375 218 12620.12 163.05 54464.78 88888.00 2016-08-05 07:31:39.500 218 12620.20 163.07 54464.80 88888.00 2016-08-05 07:31:39.625 218 12620.20 163.07 54464.80 88888.00 2016-08-05 07:31:39.750 218 12620.20 163.10 54464.80 88888.00 2016-08-05 07:31:39.875 218 12620.17 163.12 54464.80 88888.00 2016-08-05 07:31:40.000 218 12620.12 163.12 54464.78 88888.00 2016-08-05 07:31:40.125 218 12620.12 163.15 54464.82 88888.00 2016-08-05 07:31:40.250 218 12620.12 163.12 54464.82 88888.00 2016-08-05 07:31:40.375 218 12620.17 163.15 54464.85 88888.00 2016-08-05 07:31:40.500 218 12620.17 163.18 54464.85 88888.00 2016-08-05 07:31:40.625 218 12620.25 163.18 54464.88 88888.00 2016-08-05 07:31:40.750 218 12620.30 163.20 54464.85 88888.00 2016-08-05 07:31:40.875 218 12620.30 163.25 54464.85 88888.00 2016-08-05 07:31:41.000 218 12620.25 163.25 54464.85 88888.00 2016-08-05 07:31:41.125 218 12620.27 163.28 54464.88 88888.00 2016-08-05 07:31:41.250 218 12620.27 163.30 54464.88 88888.00 2016-08-05 07:31:41.375 218 12620.38 163.32 54464.93 88888.00 2016-08-05 07:31:41.500 218 12620.27 163.32 54464.90 88888.00 2016-08-05 07:31:41.625 218 12620.33 163.30 54464.90 88888.00 2016-08-05 07:31:41.750 218 12620.40 163.32 54464.95 88888.00 2016-08-05 07:31:41.875 218 12620.42 163.35 54464.93 88888.00 2016-08-05 07:31:42.000 218 12620.45 163.38 54464.95 88888.00 2016-08-05 07:31:42.125 218 12620.42 163.38 54464.95 88888.00 2016-08-05 07:31:42.250 218 12620.42 163.38 54465.00 88888.00 2016-08-05 07:31:42.375 218 12620.42 163.40 54465.03 88888.00 2016-08-05 07:31:42.500 218 12620.45 163.43 54465.03 88888.00 2016-08-05 07:31:42.625 218 12620.55 163.45 54465.03 88888.00 2016-08-05 07:31:42.750 218 12620.50 163.45 54465.03 88888.00 2016-08-05 07:31:42.875 218 12620.50 163.43 54465.03 88888.00 2016-08-05 07:31:43.000 218 12620.45 163.43 54465.03 88888.00 2016-08-05 07:31:43.125 218 12620.48 163.45 54465.05 88888.00 2016-08-05 07:31:43.250 218 12620.50 163.47 54465.07 88888.00 2016-08-05 07:31:43.375 218 12620.55 163.47 54465.07 88888.00 2016-08-05 07:31:43.500 218 12620.52 163.50 54465.05 88888.00 2016-08-05 07:31:43.625 218 12620.52 163.53 54465.05 88888.00 2016-08-05 07:31:43.750 218 12620.55 163.55 54465.07 88888.00 2016-08-05 07:31:43.875 218 12620.60 163.55 54465.10 88888.00 2016-08-05 07:31:44.000 218 12620.62 163.57 54465.10 88888.00 2016-08-05 07:31:44.125 218 12620.67 163.60 54465.12 88888.00 2016-08-05 07:31:44.250 218 12620.67 163.60 54465.12 88888.00 2016-08-05 07:31:44.375 218 12620.73 163.60 54465.10 88888.00 2016-08-05 07:31:44.500 218 12620.70 163.62 54465.15 88888.00 2016-08-05 07:31:44.625 218 12620.67 163.62 54465.15 88888.00 2016-08-05 07:31:44.750 218 12620.70 163.65 54465.18 88888.00 2016-08-05 07:31:44.875 218 12620.73 163.65 54465.20 88888.00 2016-08-05 07:31:45.000 218 12620.77 163.68 54465.22 88888.00 2016-08-05 07:31:45.125 218 12620.77 163.70 54465.20 88888.00 2016-08-05 07:31:45.250 218 12620.77 163.70 54465.22 88888.00 2016-08-05 07:31:45.375 218 12620.88 163.72 54465.25 88888.00 2016-08-05 07:31:45.500 218 12620.85 163.75 54465.25 88888.00 2016-08-05 07:31:45.625 218 12620.80 163.75 54465.25 88888.00 2016-08-05 07:31:45.750 218 12620.80 163.78 54465.22 88888.00 2016-08-05 07:31:45.875 218 12620.85 163.78 54465.25 88888.00 2016-08-05 07:31:46.000 218 12620.88 163.78 54465.28 88888.00 2016-08-05 07:31:46.125 218 12620.92 163.80 54465.30 88888.00 2016-08-05 07:31:46.250 218 12620.88 163.80 54465.28 88888.00 2016-08-05 07:31:46.375 218 12620.88 163.82 54465.30 88888.00 2016-08-05 07:31:46.500 218 12620.88 163.85 54465.30 88888.00 2016-08-05 07:31:46.625 218 12620.88 163.85 54465.30 88888.00 2016-08-05 07:31:46.750 218 12620.92 163.85 54465.32 88888.00 2016-08-05 07:31:46.875 218 12620.95 163.88 54465.35 88888.00 2016-08-05 07:31:47.000 218 12620.95 163.88 54465.35 88888.00 2016-08-05 07:31:47.125 218 12620.92 163.90 54465.35 88888.00 2016-08-05 07:31:47.250 218 12620.85 163.88 54465.35 88888.00 2016-08-05 07:31:47.375 218 12620.88 163.90 54465.38 88888.00 2016-08-05 07:31:47.500 218 12620.92 163.93 54465.40 88888.00 2016-08-05 07:31:47.625 218 12620.88 163.95 54465.40 88888.00 2016-08-05 07:31:47.750 218 12620.90 163.95 54465.40 88888.00 2016-08-05 07:31:47.875 218 12621.00 163.95 54465.43 88888.00 2016-08-05 07:31:48.000 218 12621.05 163.95 54465.45 88888.00 2016-08-05 07:31:48.125 218 12621.02 163.97 54465.47 88888.00 2016-08-05 07:31:48.250 218 12621.02 163.97 54465.47 88888.00 2016-08-05 07:31:48.375 218 12621.00 164.00 54465.47 88888.00 2016-08-05 07:31:48.500 218 12621.00 164.00 54465.47 88888.00 2016-08-05 07:31:48.625 218 12621.02 164.03 54465.53 88888.00 2016-08-05 07:31:48.750 218 12620.98 164.03 54465.50 88888.00 2016-08-05 07:31:48.875 218 12620.98 164.05 54465.50 88888.00 2016-08-05 07:31:49.000 218 12620.95 164.05 54465.50 88888.00 2016-08-05 07:31:49.125 218 12620.95 164.07 54465.53 88888.00 2016-08-05 07:31:49.250 218 12620.95 164.07 54465.55 88888.00 2016-08-05 07:31:49.375 218 12620.98 164.10 54465.55 88888.00 2016-08-05 07:31:49.500 218 12621.02 164.12 54465.57 88888.00 2016-08-05 07:31:49.625 218 12621.10 164.10 54465.60 88888.00 2016-08-05 07:31:49.750 218 12621.08 164.12 54465.60 88888.00 2016-08-05 07:31:49.875 218 12621.10 164.12 54465.60 88888.00 2016-08-05 07:31:50.000 218 12621.12 164.12 54465.57 88888.00 2016-08-05 07:31:50.125 218 12621.10 164.15 54465.57 88888.00 2016-08-05 07:31:50.250 218 12621.08 164.15 54465.60 88888.00 2016-08-05 07:31:50.375 218 12621.17 164.18 54465.60 88888.00 2016-08-05 07:31:50.500 218 12621.17 164.20 54465.62 88888.00 2016-08-05 07:31:50.625 218 12621.23 164.18 54465.68 88888.00 2016-08-05 07:31:50.750 218 12621.23 164.20 54465.65 88888.00 2016-08-05 07:31:50.875 218 12621.17 164.22 54465.65 88888.00 2016-08-05 07:31:51.000 218 12621.12 164.25 54465.65 88888.00 2016-08-05 07:31:51.125 218 12621.15 164.25 54465.68 88888.00 2016-08-05 07:31:51.250 218 12621.15 164.28 54465.68 88888.00 2016-08-05 07:31:51.375 218 12621.27 164.30 54465.70 88888.00 2016-08-05 07:31:51.500 218 12621.33 164.30 54465.70 88888.00 2016-08-05 07:31:51.625 218 12621.35 164.30 54465.70 88888.00 2016-08-05 07:31:51.750 218 12621.33 164.30 54465.72 88888.00 2016-08-05 07:31:51.875 218 12621.30 164.32 54465.72 88888.00 2016-08-05 07:31:52.000 218 12621.30 164.35 54465.72 88888.00 2016-08-05 07:31:52.125 218 12621.33 164.35 54465.70 88888.00 2016-08-05 07:31:52.250 218 12621.40 164.35 54465.75 88888.00 2016-08-05 07:31:52.375 218 12621.42 164.38 54465.75 88888.00 2016-08-05 07:31:52.500 218 12621.38 164.40 54465.78 88888.00 2016-08-05 07:31:52.625 218 12621.35 164.43 54465.80 88888.00 2016-08-05 07:31:52.750 218 12621.38 164.43 54465.80 88888.00 2016-08-05 07:31:52.875 218 12621.42 164.43 54465.78 88888.00 2016-08-05 07:31:53.000 218 12621.45 164.40 54465.80 88888.00 2016-08-05 07:31:53.125 218 12621.40 164.43 54465.85 88888.00 2016-08-05 07:31:53.250 218 12621.40 164.43 54465.85 88888.00 2016-08-05 07:31:53.375 218 12621.45 164.43 54465.85 88888.00 2016-08-05 07:31:53.500 218 12621.42 164.43 54465.88 88888.00 2016-08-05 07:31:53.625 218 12621.40 164.45 54465.90 88888.00 2016-08-05 07:31:53.750 218 12621.38 164.45 54465.90 88888.00 2016-08-05 07:31:53.875 218 12621.40 164.43 54465.90 88888.00 2016-08-05 07:31:54.000 218 12621.48 164.45 54465.90 88888.00 2016-08-05 07:31:54.125 218 12621.52 164.47 54465.95 88888.00 2016-08-05 07:31:54.250 218 12621.58 164.50 54465.97 88888.00 2016-08-05 07:31:54.375 218 12621.60 164.53 54465.95 88888.00 2016-08-05 07:31:54.500 218 12621.58 164.53 54465.95 88888.00 2016-08-05 07:31:54.625 218 12621.60 164.53 54465.97 88888.00 2016-08-05 07:31:54.750 218 12621.62 164.53 54465.97 88888.00 2016-08-05 07:31:54.875 218 12621.60 164.55 54465.97 88888.00 2016-08-05 07:31:55.000 218 12621.65 164.55 54465.97 88888.00 2016-08-05 07:31:55.125 218 12621.75 164.57 54466.00 88888.00 2016-08-05 07:31:55.250 218 12621.73 164.60 54466.05 88888.00 2016-08-05 07:31:55.375 218 12621.73 164.62 54466.03 88888.00 2016-08-05 07:31:55.500 218 12621.73 164.65 54466.05 88888.00 2016-08-05 07:31:55.625 218 12621.73 164.65 54466.03 88888.00 2016-08-05 07:31:55.750 218 12621.75 164.65 54466.05 88888.00 2016-08-05 07:31:55.875 218 12621.77 164.68 54466.10 88888.00 2016-08-05 07:31:56.000 218 12621.83 164.68 54466.10 88888.00 2016-08-05 07:31:56.125 218 12621.75 164.70 54466.12 88888.00 2016-08-05 07:31:56.250 218 12621.70 164.68 54466.12 88888.00 2016-08-05 07:31:56.375 218 12621.75 164.70 54466.10 88888.00 2016-08-05 07:31:56.500 218 12621.73 164.68 54466.10 88888.00 2016-08-05 07:31:56.625 218 12621.77 164.70 54466.10 88888.00 2016-08-05 07:31:56.750 218 12621.75 164.70 54466.12 88888.00 2016-08-05 07:31:56.875 218 12621.77 164.72 54466.12 88888.00 2016-08-05 07:31:57.000 218 12621.85 164.75 54466.15 88888.00 2016-08-05 07:31:57.125 218 12621.83 164.75 54466.15 88888.00 2016-08-05 07:31:57.250 218 12621.83 164.75 54466.18 88888.00 2016-08-05 07:31:57.375 218 12621.88 164.78 54466.18 88888.00 2016-08-05 07:31:57.500 218 12621.85 164.80 54466.18 88888.00 2016-08-05 07:31:57.625 218 12621.85 164.82 54466.18 88888.00 2016-08-05 07:31:57.750 218 12621.88 164.82 54466.20 88888.00 2016-08-05 07:31:57.875 218 12621.90 164.85 54466.20 88888.00 2016-08-05 07:31:58.000 218 12621.90 164.85 54466.20 88888.00 2016-08-05 07:31:58.125 218 12621.85 164.85 54466.22 88888.00 2016-08-05 07:31:58.250 218 12621.85 164.85 54466.22 88888.00 2016-08-05 07:31:58.375 218 12621.90 164.88 54466.25 88888.00 2016-08-05 07:31:58.500 218 12621.92 164.85 54466.28 88888.00 2016-08-05 07:31:58.625 218 12621.92 164.88 54466.30 88888.00 2016-08-05 07:31:58.750 218 12621.90 164.90 54466.30 88888.00 2016-08-05 07:31:58.875 218 12621.95 164.90 54466.30 88888.00 2016-08-05 07:31:59.000 218 12622.00 164.93 54466.32 88888.00 2016-08-05 07:31:59.125 218 12622.05 164.93 54466.35 88888.00 2016-08-05 07:31:59.250 218 12622.08 164.95 54466.35 88888.00 2016-08-05 07:31:59.375 218 12622.10 164.97 54466.35 88888.00 2016-08-05 07:31:59.500 218 12622.10 164.97 54466.35 88888.00 2016-08-05 07:31:59.625 218 12622.05 165.00 54466.35 88888.00 2016-08-05 07:31:59.750 218 12622.05 165.00 54466.35 88888.00 2016-08-05 07:31:59.875 218 12622.02 165.00 54466.38 88888.00 2016-08-05 07:32:00.000 218 12622.05 165.03 54466.38 88888.00 2016-08-05 07:32:00.125 218 12622.10 165.03 54466.40 88888.00 2016-08-05 07:32:00.250 218 12622.12 165.03 54466.40 88888.00 2016-08-05 07:32:00.375 218 12622.20 165.05 54466.40 88888.00 2016-08-05 07:32:00.500 218 12622.15 165.05 54466.43 88888.00 2016-08-05 07:32:00.625 218 12622.15 165.03 54466.40 88888.00 2016-08-05 07:32:00.750 218 12622.12 165.05 54466.43 88888.00 2016-08-05 07:32:00.875 218 12622.15 165.07 54466.45 88888.00 2016-08-05 07:32:01.000 218 12622.20 165.07 54466.47 88888.00 2016-08-05 07:32:01.125 218 12622.12 165.07 54466.47 88888.00 2016-08-05 07:32:01.250 218 12622.15 165.07 54466.50 88888.00 2016-08-05 07:32:01.375 218 12622.20 165.10 54466.50 88888.00 2016-08-05 07:32:01.500 218 12622.12 165.10 54466.50 88888.00 2016-08-05 07:32:01.625 218 12622.08 165.10 54466.53 88888.00 2016-08-05 07:32:01.750 218 12622.10 165.12 54466.55 88888.00 2016-08-05 07:32:01.875 218 12622.10 165.10 54466.53 88888.00 2016-08-05 07:32:02.000 218 12622.17 165.10 54466.53 88888.00 2016-08-05 07:32:02.125 218 12622.23 165.12 54466.55 88888.00 2016-08-05 07:32:02.250 218 12622.17 165.12 54466.57 88888.00 2016-08-05 07:32:02.375 218 12622.23 165.15 54466.60 88888.00 2016-08-05 07:32:02.500 218 12622.23 165.15 54466.60 88888.00 2016-08-05 07:32:02.625 218 12622.27 165.15 54466.60 88888.00 2016-08-05 07:32:02.750 218 12622.25 165.12 54466.62 88888.00 2016-08-05 07:32:02.875 218 12622.27 165.12 54466.62 88888.00 2016-08-05 07:32:03.000 218 12622.23 165.15 54466.62 88888.00 2016-08-05 07:32:03.125 218 12622.20 165.15 54466.65 88888.00 2016-08-05 07:32:03.250 218 12622.25 165.12 54466.62 88888.00 2016-08-05 07:32:03.375 218 12622.30 165.15 54466.65 88888.00 2016-08-05 07:32:03.500 218 12622.27 165.15 54466.68 88888.00 2016-08-05 07:32:03.625 218 12622.27 165.18 54466.70 88888.00 2016-08-05 07:32:03.750 218 12622.27 165.20 54466.70 88888.00 2016-08-05 07:32:03.875 218 12622.30 165.20 54466.72 88888.00 2016-08-05 07:32:04.000 218 12622.25 165.20 54466.75 88888.00 2016-08-05 07:32:04.125 218 12622.20 165.20 54466.72 88888.00 2016-08-05 07:32:04.250 218 12622.20 165.20 54466.80 88888.00 2016-08-05 07:32:04.375 218 12622.23 165.20 54466.78 88888.00 2016-08-05 07:32:04.500 218 12622.33 165.22 54466.80 88888.00 2016-08-05 07:32:04.625 218 12622.35 165.25 54466.80 88888.00 2016-08-05 07:32:04.750 218 12622.33 165.25 54466.80 88888.00 2016-08-05 07:32:04.875 218 12622.25 165.25 54466.80 88888.00 2016-08-05 07:32:05.000 218 12622.25 165.25 54466.80 88888.00 2016-08-05 07:32:05.125 218 12622.30 165.22 54466.82 88888.00 2016-08-05 07:32:05.250 218 12622.27 165.20 54466.82 88888.00 2016-08-05 07:32:05.375 218 12622.25 165.22 54466.85 88888.00 2016-08-05 07:32:05.500 218 12622.23 165.25 54466.88 88888.00 2016-08-05 07:32:05.625 218 12622.23 165.28 54466.90 88888.00 2016-08-05 07:32:05.750 218 12622.17 165.28 54466.90 88888.00 2016-08-05 07:32:05.875 218 12622.12 165.25 54466.93 88888.00 2016-08-05 07:32:06.000 218 12622.08 165.28 54466.93 88888.00 2016-08-05 07:32:06.125 218 12622.10 165.28 54466.95 88888.00 2016-08-05 07:32:06.250 218 12622.10 165.25 54466.95 88888.00 2016-08-05 07:32:06.375 218 12622.10 165.28 54466.97 88888.00 2016-08-05 07:32:06.500 218 12622.08 165.30 54466.97 88888.00 2016-08-05 07:32:06.625 218 12622.10 165.30 54467.00 88888.00 2016-08-05 07:32:06.750 218 12622.15 165.28 54467.03 88888.00 2016-08-05 07:32:06.875 218 12622.08 165.28 54467.03 88888.00 2016-08-05 07:32:07.000 218 12622.08 165.30 54467.07 88888.00 2016-08-05 07:32:07.125 218 12622.12 165.30 54467.10 88888.00 2016-08-05 07:32:07.250 218 12622.12 165.28 54467.10 88888.00 2016-08-05 07:32:07.375 218 12622.08 165.28 54467.10 88888.00 2016-08-05 07:32:07.500 218 12622.08 165.28 54467.12 88888.00 2016-08-05 07:32:07.625 218 12622.15 165.25 54467.12 88888.00 2016-08-05 07:32:07.750 218 12622.17 165.28 54467.12 88888.00 2016-08-05 07:32:07.875 218 12622.15 165.30 54467.15 88888.00 2016-08-05 07:32:08.000 218 12622.12 165.30 54467.15 88888.00 2016-08-05 07:32:08.125 218 12622.15 165.28 54467.15 88888.00 2016-08-05 07:32:08.250 218 12622.17 165.28 54467.18 88888.00 2016-08-05 07:32:08.375 218 12622.20 165.30 54467.18 88888.00 2016-08-05 07:32:08.500 218 12622.12 165.30 54467.18 88888.00 2016-08-05 07:32:08.625 218 12622.12 165.28 54467.18 88888.00 2016-08-05 07:32:08.750 218 12622.15 165.28 54467.18 88888.00 2016-08-05 07:32:08.875 218 12622.17 165.28 54467.22 88888.00 2016-08-05 07:32:09.000 218 12622.12 165.25 54467.22 88888.00 2016-08-05 07:32:09.125 218 12622.10 165.25 54467.22 88888.00 2016-08-05 07:32:09.250 218 12622.02 165.28 54467.25 88888.00 2016-08-05 07:32:09.375 218 12622.05 165.30 54467.25 88888.00 2016-08-05 07:32:09.500 218 12622.05 165.30 54467.28 88888.00 2016-08-05 07:32:09.625 218 12622.00 165.30 54467.30 88888.00 2016-08-05 07:32:09.750 218 12622.00 165.28 54467.28 88888.00 2016-08-05 07:32:09.875 218 12622.00 165.30 54467.28 88888.00 2016-08-05 07:32:10.000 218 12621.98 165.28 54467.30 88888.00 2016-08-05 07:32:10.125 218 12621.98 165.30 54467.32 88888.00 2016-08-05 07:32:10.250 218 12621.95 165.28 54467.32 88888.00 2016-08-05 07:32:10.375 218 12622.00 165.28 54467.32 88888.00 2016-08-05 07:32:10.500 218 12621.92 165.30 54467.32 88888.00 2016-08-05 07:32:10.625 218 12621.92 165.30 54467.35 88888.00 2016-08-05 07:32:10.750 218 12621.92 165.28 54467.38 88888.00 2016-08-05 07:32:10.875 218 12621.92 165.30 54467.40 88888.00 2016-08-05 07:32:11.000 218 12621.85 165.32 54467.40 88888.00 2016-08-05 07:32:11.125 218 12621.90 165.32 54467.40 88888.00 2016-08-05 07:32:11.250 218 12621.88 165.32 54467.43 88888.00 2016-08-05 07:32:11.375 218 12621.88 165.35 54467.45 88888.00 2016-08-05 07:32:11.500 218 12621.80 165.32 54467.47 88888.00 2016-08-05 07:32:11.625 218 12621.75 165.32 54467.47 88888.00 2016-08-05 07:32:11.750 218 12621.80 165.35 54467.47 88888.00 2016-08-05 07:32:11.875 218 12621.83 165.35 54467.45 88888.00 2016-08-05 07:32:12.000 218 12621.85 165.35 54467.47 88888.00 2016-08-05 07:32:12.125 218 12621.80 165.35 54467.47 88888.00 2016-08-05 07:32:12.250 218 12621.80 165.35 54467.50 88888.00 2016-08-05 07:32:12.375 218 12621.88 165.38 54467.53 88888.00 2016-08-05 07:32:12.500 218 12621.83 165.38 54467.53 88888.00 2016-08-05 07:32:12.625 218 12621.83 165.35 54467.55 88888.00 2016-08-05 07:32:12.750 218 12621.80 165.35 54467.55 88888.00 2016-08-05 07:32:12.875 218 12621.83 165.38 54467.55 88888.00 2016-08-05 07:32:13.000 218 12621.80 165.35 54467.53 88888.00 2016-08-05 07:32:13.125 218 12621.88 165.43 54467.57 88888.00 2016-08-05 07:32:13.250 218 12621.83 165.40 54467.60 88888.00 2016-08-05 07:32:13.375 218 12621.83 165.40 54467.62 88888.00 2016-08-05 07:32:13.500 218 12621.77 165.40 54467.62 88888.00 2016-08-05 07:32:13.625 218 12621.73 165.43 54467.65 88888.00 2016-08-05 07:32:13.750 218 12621.75 165.43 54467.65 88888.00 2016-08-05 07:32:13.875 218 12621.73 165.43 54467.65 88888.00 2016-08-05 07:32:14.000 218 12621.75 165.43 54467.60 88888.00 2016-08-05 07:32:14.125 218 12621.77 165.45 54467.60 88888.00 2016-08-05 07:32:14.250 218 12621.65 165.45 54467.65 88888.00 2016-08-05 07:32:14.375 218 12621.62 165.50 54467.68 88888.00 2016-08-05 07:32:14.500 218 12621.65 165.50 54467.68 88888.00 2016-08-05 07:32:14.625 218 12621.70 165.50 54467.65 88888.00 2016-08-05 07:32:14.750 218 12621.67 165.50 54467.70 88888.00 2016-08-05 07:32:14.875 218 12621.62 165.50 54467.72 88888.00 2016-08-05 07:32:15.000 218 12621.62 165.47 54467.70 88888.00 2016-08-05 07:32:15.125 218 12621.62 165.53 54467.72 88888.00 2016-08-05 07:32:15.250 218 12621.67 165.53 54467.72 88888.00 2016-08-05 07:32:15.375 218 12621.70 165.53 54467.75 88888.00 2016-08-05 07:32:15.500 218 12621.67 165.55 54467.78 88888.00 2016-08-05 07:32:15.625 218 12621.60 165.55 54467.78 88888.00 2016-08-05 07:32:15.750 218 12621.65 165.55 54467.78 88888.00 2016-08-05 07:32:15.875 218 12621.70 165.53 54467.80 88888.00 2016-08-05 07:32:16.000 218 12621.70 165.55 54467.80 88888.00 2016-08-05 07:32:16.125 218 12621.70 165.57 54467.80 88888.00 2016-08-05 07:32:16.250 218 12621.70 165.57 54467.85 88888.00 2016-08-05 07:32:16.375 218 12621.67 165.60 54467.85 88888.00 2016-08-05 07:32:16.500 218 12621.70 165.60 54467.85 88888.00 2016-08-05 07:32:16.625 218 12621.67 165.57 54467.85 88888.00 2016-08-05 07:32:16.750 218 12621.65 165.60 54467.85 88888.00 2016-08-05 07:32:16.875 218 12621.58 165.60 54467.88 88888.00 2016-08-05 07:32:17.000 218 12621.60 165.62 54467.88 88888.00 2016-08-05 07:32:17.125 218 12621.62 165.62 54467.90 88888.00 2016-08-05 07:32:17.250 218 12621.62 165.65 54467.90 88888.00 2016-08-05 07:32:17.375 218 12621.65 165.65 54467.93 88888.00 2016-08-05 07:32:17.500 218 12621.67 165.68 54467.93 88888.00 2016-08-05 07:32:17.625 218 12621.65 165.70 54467.93 88888.00 2016-08-05 07:32:17.750 218 12621.65 165.68 54467.93 88888.00 2016-08-05 07:32:17.875 218 12621.62 165.72 54467.95 88888.00 2016-08-05 07:32:18.000 218 12621.60 165.70 54467.95 88888.00 2016-08-05 07:32:18.125 218 12621.60 165.72 54467.97 88888.00 2016-08-05 07:32:18.250 218 12621.60 165.68 54467.97 88888.00 2016-08-05 07:32:18.375 218 12621.67 165.70 54467.97 88888.00 2016-08-05 07:32:18.500 218 12621.67 165.75 54467.97 88888.00 2016-08-05 07:32:18.625 218 12621.62 165.75 54468.00 88888.00 2016-08-05 07:32:18.750 218 12621.62 165.75 54468.03 88888.00 2016-08-05 07:32:18.875 218 12621.58 165.72 54468.05 88888.00 2016-08-05 07:32:19.000 218 12621.62 165.75 54468.03 88888.00 2016-08-05 07:32:19.125 218 12621.65 165.78 54468.03 88888.00 2016-08-05 07:32:19.250 218 12621.62 165.78 54468.05 88888.00 2016-08-05 07:32:19.375 218 12621.62 165.78 54468.05 88888.00 2016-08-05 07:32:19.500 218 12621.60 165.80 54468.05 88888.00 2016-08-05 07:32:19.625 218 12621.58 165.78 54468.05 88888.00 2016-08-05 07:32:19.750 218 12621.58 165.80 54468.07 88888.00 2016-08-05 07:32:19.875 218 12621.58 165.80 54468.07 88888.00 2016-08-05 07:32:20.000 218 12621.60 165.82 54468.05 88888.00 2016-08-05 07:32:20.125 218 12621.62 165.88 54468.07 88888.00 2016-08-05 07:32:20.250 218 12621.65 165.88 54468.10 88888.00 2016-08-05 07:32:20.375 218 12621.67 165.90 54468.10 88888.00 2016-08-05 07:32:20.500 218 12621.65 165.88 54468.12 88888.00 2016-08-05 07:32:20.625 218 12621.60 165.90 54468.12 88888.00 2016-08-05 07:32:20.750 218 12621.58 165.88 54468.15 88888.00 2016-08-05 07:32:20.875 218 12621.58 165.90 54468.18 88888.00 2016-08-05 07:32:21.000 218 12621.60 165.90 54468.15 88888.00 2016-08-05 07:32:21.125 218 12621.65 165.95 54468.15 88888.00 2016-08-05 07:32:21.250 218 12621.65 165.93 54468.20 88888.00 2016-08-05 07:32:21.375 218 12621.65 165.93 54468.22 88888.00 2016-08-05 07:32:21.500 218 12621.70 165.93 54468.25 88888.00 2016-08-05 07:32:21.625 218 12621.65 165.95 54468.22 88888.00 2016-08-05 07:32:21.750 218 12621.62 165.97 54468.22 88888.00 2016-08-05 07:32:21.875 218 12621.60 165.97 54468.22 88888.00 2016-08-05 07:32:22.000 218 12621.62 165.95 54468.25 88888.00 2016-08-05 07:32:22.125 218 12621.62 165.97 54468.25 88888.00 2016-08-05 07:32:22.250 218 12621.62 166.00 54468.22 88888.00 2016-08-05 07:32:22.375 218 12621.62 166.00 54468.25 88888.00 2016-08-05 07:32:22.500 218 12621.58 166.00 54468.28 88888.00 2016-08-05 07:32:22.625 218 12621.58 166.00 54468.28 88888.00 2016-08-05 07:32:22.750 218 12621.58 166.03 54468.30 88888.00 2016-08-05 07:32:22.875 218 12621.52 166.03 54468.30 88888.00 2016-08-05 07:32:23.000 218 12621.55 166.05 54468.32 88888.00 2016-08-05 07:32:23.125 218 12621.60 166.05 54468.30 88888.00 2016-08-05 07:32:23.250 218 12621.55 166.05 54468.35 88888.00 2016-08-05 07:32:23.375 218 12621.52 166.07 54468.32 88888.00 2016-08-05 07:32:23.500 218 12621.50 166.07 54468.35 88888.00 2016-08-05 07:32:23.625 218 12621.45 166.05 54468.35 88888.00 2016-08-05 07:32:23.750 218 12621.48 166.07 54468.32 88888.00 2016-08-05 07:32:23.875 218 12621.52 166.10 54468.38 88888.00 2016-08-05 07:32:24.000 218 12621.55 166.12 54468.38 88888.00 2016-08-05 07:32:24.125 218 12621.55 166.12 54468.38 88888.00 2016-08-05 07:32:24.250 218 12621.55 166.12 54468.43 88888.00 2016-08-05 07:32:24.375 218 12621.52 166.15 54468.43 88888.00 2016-08-05 07:32:24.500 218 12621.52 166.15 54468.43 88888.00 2016-08-05 07:32:24.625 218 12621.52 166.18 54468.43 88888.00 2016-08-05 07:32:24.750 218 12621.52 166.20 54468.43 88888.00 2016-08-05 07:32:24.875 218 12621.52 166.20 54468.45 88888.00 2016-08-05 07:32:25.000 218 12621.55 166.20 54468.47 88888.00 2016-08-05 07:32:25.125 218 12621.55 166.22 54468.47 88888.00 2016-08-05 07:32:25.250 218 12621.48 166.20 54468.47 88888.00 2016-08-05 07:32:25.375 218 12621.50 166.22 54468.45 88888.00 2016-08-05 07:32:25.500 218 12621.58 166.25 54468.47 88888.00 2016-08-05 07:32:25.625 218 12621.62 166.25 54468.50 88888.00 2016-08-05 07:32:25.750 218 12621.58 166.22 54468.47 88888.00 2016-08-05 07:32:25.875 218 12621.55 166.22 54468.47 88888.00 2016-08-05 07:32:26.000 218 12621.55 166.28 54468.50 88888.00 2016-08-05 07:32:26.125 218 12621.58 166.28 54468.55 88888.00 2016-08-05 07:32:26.250 218 12621.52 166.28 54468.55 88888.00 2016-08-05 07:32:26.375 218 12621.55 166.28 54468.55 88888.00 2016-08-05 07:32:26.500 218 12621.58 166.28 54468.55 88888.00 2016-08-05 07:32:26.625 218 12621.55 166.28 54468.57 88888.00 2016-08-05 07:32:26.750 218 12621.55 166.30 54468.60 88888.00 2016-08-05 07:32:26.875 218 12621.58 166.32 54468.60 88888.00 2016-08-05 07:32:27.000 218 12621.55 166.32 54468.60 88888.00 2016-08-05 07:32:27.125 218 12621.55 166.35 54468.62 88888.00 2016-08-05 07:32:27.250 218 12621.50 166.35 54468.62 88888.00 2016-08-05 07:32:27.375 218 12621.55 166.38 54468.62 88888.00 2016-08-05 07:32:27.500 218 12621.60 166.35 54468.62 88888.00 2016-08-05 07:32:27.625 218 12621.60 166.38 54468.65 88888.00 2016-08-05 07:32:27.750 218 12621.58 166.38 54468.68 88888.00 2016-08-05 07:32:27.875 218 12621.58 166.40 54468.68 88888.00 2016-08-05 07:32:28.000 218 12621.55 166.40 54468.68 88888.00 2016-08-05 07:32:28.125 218 12621.55 166.40 54468.68 88888.00 2016-08-05 07:32:28.250 218 12621.55 166.40 54468.72 88888.00 2016-08-05 07:32:28.375 218 12621.60 166.40 54468.72 88888.00 2016-08-05 07:32:28.500 218 12621.55 166.40 54468.70 88888.00 2016-08-05 07:32:28.625 218 12621.52 166.40 54468.75 88888.00 2016-08-05 07:32:28.750 218 12621.50 166.40 54468.72 88888.00 2016-08-05 07:32:28.875 218 12621.50 166.40 54468.75 88888.00 2016-08-05 07:32:29.000 218 12621.55 166.43 54468.75 88888.00 2016-08-05 07:32:29.125 218 12621.52 166.43 54468.75 88888.00 2016-08-05 07:32:29.250 218 12621.50 166.43 54468.78 88888.00 2016-08-05 07:32:29.375 218 12621.55 166.40 54468.80 88888.00 2016-08-05 07:32:29.500 218 12621.50 166.43 54468.80 88888.00 2016-08-05 07:32:29.625 218 12621.50 166.45 54468.80 88888.00 2016-08-05 07:32:29.750 218 12621.48 166.45 54468.80 88888.00 2016-08-05 07:32:29.875 218 12621.50 166.45 54468.80 88888.00 2016-08-05 07:32:30.000 218 12621.48 166.47 54468.80 88888.00 2016-08-05 07:32:30.125 218 12621.52 166.50 54468.82 88888.00 2016-08-05 07:32:30.250 218 12621.52 166.50 54468.82 88888.00 2016-08-05 07:32:30.375 218 12621.52 166.50 54468.82 88888.00 2016-08-05 07:32:30.500 218 12621.50 166.50 54468.82 88888.00 2016-08-05 07:32:30.625 218 12621.52 166.50 54468.85 88888.00 2016-08-05 07:32:30.750 218 12621.55 166.53 54468.88 88888.00 2016-08-05 07:32:30.875 218 12621.48 166.53 54468.88 88888.00 2016-08-05 07:32:31.000 218 12621.48 166.50 54468.88 88888.00 2016-08-05 07:32:31.125 218 12621.52 166.50 54468.90 88888.00 2016-08-05 07:32:31.250 218 12621.50 166.50 54468.93 88888.00 2016-08-05 07:32:31.375 218 12621.50 166.50 54468.93 88888.00 2016-08-05 07:32:31.500 218 12621.50 166.53 54468.93 88888.00 2016-08-05 07:32:31.625 218 12621.50 166.53 54468.93 88888.00 2016-08-05 07:32:31.750 218 12621.48 166.53 54468.95 88888.00 2016-08-05 07:32:31.875 218 12621.48 166.53 54468.95 88888.00 2016-08-05 07:32:32.000 218 12621.48 166.55 54468.95 88888.00 2016-08-05 07:32:32.125 218 12621.48 166.55 54468.95 88888.00 2016-08-05 07:32:32.250 218 12621.50 166.57 54468.97 88888.00 2016-08-05 07:32:32.375 218 12621.52 166.60 54468.97 88888.00 2016-08-05 07:32:32.500 218 12621.45 166.60 54468.97 88888.00 2016-08-05 07:32:32.625 218 12621.48 166.57 54468.97 88888.00 2016-08-05 07:32:32.750 218 12621.52 166.60 54469.03 88888.00 2016-08-05 07:32:32.875 218 12621.50 166.60 54469.05 88888.00 2016-08-05 07:32:33.000 218 12621.48 166.60 54469.07 88888.00 2016-08-05 07:32:33.125 218 12621.52 166.57 54469.05 88888.00 2016-08-05 07:32:33.250 218 12621.50 166.57 54469.07 88888.00 2016-08-05 07:32:33.375 218 12621.52 166.60 54469.07 88888.00 2016-08-05 07:32:33.500 218 12621.52 166.60 54469.07 88888.00 2016-08-05 07:32:33.625 218 12621.52 166.55 54469.10 88888.00 2016-08-05 07:32:33.750 218 12621.52 166.57 54469.07 88888.00 2016-08-05 07:32:33.875 218 12621.52 166.57 54469.10 88888.00 2016-08-05 07:32:34.000 218 12621.48 166.57 54469.10 88888.00 2016-08-05 07:32:34.125 218 12621.40 166.57 54469.15 88888.00 2016-08-05 07:32:34.250 218 12621.38 166.57 54469.18 88888.00 2016-08-05 07:32:34.375 218 12621.40 166.57 54469.15 88888.00 2016-08-05 07:32:34.500 218 12621.38 166.55 54469.18 88888.00 2016-08-05 07:32:34.625 218 12621.38 166.57 54469.18 88888.00 2016-08-05 07:32:34.750 218 12621.35 166.55 54469.15 88888.00 2016-08-05 07:32:34.875 218 12621.38 166.55 54469.15 88888.00 2016-08-05 07:32:35.000 218 12621.42 166.55 54469.15 88888.00 2016-08-05 07:32:35.125 218 12621.48 166.55 54469.18 88888.00 2016-08-05 07:32:35.250 218 12621.40 166.55 54469.18 88888.00 2016-08-05 07:32:35.375 218 12621.40 166.60 54469.20 88888.00 2016-08-05 07:32:35.500 218 12621.40 166.57 54469.20 88888.00 2016-08-05 07:32:35.625 218 12621.45 166.57 54469.20 88888.00 2016-08-05 07:32:35.750 218 12621.45 166.57 54469.22 88888.00 2016-08-05 07:32:35.875 218 12621.42 166.57 54469.22 88888.00 2016-08-05 07:32:36.000 218 12621.48 166.60 54469.22 88888.00 2016-08-05 07:32:36.125 218 12621.50 166.60 54469.22 88888.00 2016-08-05 07:32:36.250 218 12621.50 166.60 54469.25 88888.00 2016-08-05 07:32:36.375 218 12621.55 166.60 54469.25 88888.00 2016-08-05 07:32:36.500 218 12621.52 166.57 54469.25 88888.00 2016-08-05 07:32:36.625 218 12621.50 166.55 54469.28 88888.00 2016-08-05 07:32:36.750 218 12621.52 166.55 54469.28 88888.00 2016-08-05 07:32:36.875 218 12621.55 166.55 54469.30 88888.00 2016-08-05 07:32:37.000 218 12621.55 166.57 54469.28 88888.00 2016-08-05 07:32:37.125 218 12621.50 166.57 54469.28 88888.00 2016-08-05 07:32:37.250 218 12621.48 166.57 54469.32 88888.00 2016-08-05 07:32:37.375 218 12621.50 166.60 54469.32 88888.00 2016-08-05 07:32:37.500 218 12621.50 166.57 54469.32 88888.00 2016-08-05 07:32:37.625 218 12621.50 166.57 54469.32 88888.00 2016-08-05 07:32:37.750 218 12621.52 166.57 54469.32 88888.00 2016-08-05 07:32:37.875 218 12621.58 166.60 54469.38 88888.00 2016-08-05 07:32:38.000 218 12621.55 166.60 54469.38 88888.00 2016-08-05 07:32:38.125 218 12621.58 166.60 54469.38 88888.00 2016-08-05 07:32:38.250 218 12621.55 166.60 54469.35 88888.00 2016-08-05 07:32:38.375 218 12621.58 166.57 54469.38 88888.00 2016-08-05 07:32:38.500 218 12621.58 166.57 54469.40 88888.00 2016-08-05 07:32:38.625 218 12621.58 166.57 54469.40 88888.00 2016-08-05 07:32:38.750 218 12621.58 166.60 54469.40 88888.00 2016-08-05 07:32:38.875 218 12621.52 166.60 54469.38 88888.00 2016-08-05 07:32:39.000 218 12621.48 166.55 54469.40 88888.00 2016-08-05 07:32:39.125 218 12621.45 166.55 54469.40 88888.00 2016-08-05 07:32:39.250 218 12621.48 166.53 54469.45 88888.00 2016-08-05 07:32:39.375 218 12621.45 166.57 54469.45 88888.00 2016-08-05 07:32:39.500 218 12621.42 166.55 54469.45 88888.00 2016-08-05 07:32:39.625 218 12621.40 166.53 54469.45 88888.00 2016-08-05 07:32:39.750 218 12621.42 166.53 54469.47 88888.00 2016-08-05 07:32:39.875 218 12621.45 166.53 54469.47 88888.00 2016-08-05 07:32:40.000 218 12621.50 166.55 54469.45 88888.00 2016-08-05 07:32:40.125 218 12621.50 166.55 54469.45 88888.00 2016-08-05 07:32:40.250 218 12621.45 166.53 54469.47 88888.00 2016-08-05 07:32:40.375 218 12621.40 166.53 54469.50 88888.00 2016-08-05 07:32:40.500 218 12621.40 166.53 54469.50 88888.00 2016-08-05 07:32:40.625 218 12621.45 166.53 54469.50 88888.00 2016-08-05 07:32:40.750 218 12621.50 166.53 54469.50 88888.00 2016-08-05 07:32:40.875 218 12621.40 166.50 54469.53 88888.00 2016-08-05 07:32:41.000 218 12621.38 166.50 54469.53 88888.00 2016-08-05 07:32:41.125 218 12621.40 166.53 54469.55 88888.00 2016-08-05 07:32:41.250 218 12621.40 166.53 54469.55 88888.00 2016-08-05 07:32:41.375 218 12621.42 166.53 54469.55 88888.00 2016-08-05 07:32:41.500 218 12621.40 166.55 54469.55 88888.00 2016-08-05 07:32:41.625 218 12621.45 166.53 54469.57 88888.00 2016-08-05 07:32:41.750 218 12621.50 166.53 54469.57 88888.00 2016-08-05 07:32:41.875 218 12621.45 166.50 54469.57 88888.00 2016-08-05 07:32:42.000 218 12621.45 166.53 54469.57 88888.00 2016-08-05 07:32:42.125 218 12621.42 166.53 54469.60 88888.00 2016-08-05 07:32:42.250 218 12621.38 166.53 54469.60 88888.00 2016-08-05 07:32:42.375 218 12621.40 166.53 54469.60 88888.00 2016-08-05 07:32:42.500 218 12621.35 166.50 54469.60 88888.00 2016-08-05 07:32:42.625 218 12621.33 166.50 54469.60 88888.00 2016-08-05 07:32:42.750 218 12621.33 166.50 54469.60 88888.00 2016-08-05 07:32:42.875 218 12621.33 166.50 54469.62 88888.00 2016-08-05 07:32:43.000 218 12621.33 166.50 54469.62 88888.00 2016-08-05 07:32:43.125 218 12621.35 166.50 54469.65 88888.00 2016-08-05 07:32:43.250 218 12621.35 166.47 54469.62 88888.00 2016-08-05 07:32:43.375 218 12621.33 166.47 54469.65 88888.00 2016-08-05 07:32:43.500 218 12621.33 166.47 54469.62 88888.00 2016-08-05 07:32:43.625 218 12621.33 166.47 54469.62 88888.00 2016-08-05 07:32:43.750 218 12621.38 166.50 54469.65 88888.00 2016-08-05 07:32:43.875 218 12621.38 166.50 54469.68 88888.00 2016-08-05 07:32:44.000 218 12621.38 166.47 54469.68 88888.00 2016-08-05 07:32:44.125 218 12621.35 166.47 54469.70 88888.00 2016-08-05 07:32:44.250 218 12621.35 166.45 54469.75 88888.00 2016-08-05 07:32:44.375 218 12621.40 166.47 54469.72 88888.00 2016-08-05 07:32:44.500 218 12621.35 166.45 54469.70 88888.00 2016-08-05 07:32:44.625 218 12621.38 166.47 54469.70 88888.00 2016-08-05 07:32:44.750 218 12621.38 166.47 54469.70 88888.00 2016-08-05 07:32:44.875 218 12621.33 166.45 54469.72 88888.00 2016-08-05 07:32:45.000 218 12621.35 166.45 54469.75 88888.00 2016-08-05 07:32:45.125 218 12621.38 166.47 54469.78 88888.00 2016-08-05 07:32:45.250 218 12621.35 166.47 54469.75 88888.00 2016-08-05 07:32:45.375 218 12621.48 166.47 54469.72 88888.00 2016-08-05 07:32:45.500 218 12621.48 166.45 54469.75 88888.00 2016-08-05 07:32:45.625 218 12621.42 166.47 54469.75 88888.00 2016-08-05 07:32:45.750 218 12621.35 166.47 54469.75 88888.00 2016-08-05 07:32:45.875 218 12621.35 166.47 54469.78 88888.00 2016-08-05 07:32:46.000 218 12621.40 166.50 54469.80 88888.00 2016-08-05 07:32:46.125 218 12621.40 166.47 54469.80 88888.00 2016-08-05 07:32:46.250 218 12621.42 166.50 54469.78 88888.00 2016-08-05 07:32:46.375 218 12621.48 166.50 54469.80 88888.00 2016-08-05 07:32:46.500 218 12621.48 166.47 54469.80 88888.00 2016-08-05 07:32:46.625 218 12621.48 166.47 54469.82 88888.00 2016-08-05 07:32:46.750 218 12621.40 166.47 54469.80 88888.00 2016-08-05 07:32:46.875 218 12621.33 166.50 54469.82 88888.00 2016-08-05 07:32:47.000 218 12621.30 166.50 54469.82 88888.00 2016-08-05 07:32:47.125 218 12621.30 166.53 54469.85 88888.00 2016-08-05 07:32:47.250 218 12621.25 166.50 54469.88 88888.00 2016-08-05 07:32:47.375 218 12621.27 166.53 54469.85 88888.00 2016-08-05 07:32:47.500 218 12621.27 166.53 54469.82 88888.00 2016-08-05 07:32:47.625 218 12621.25 166.53 54469.85 88888.00 2016-08-05 07:32:47.750 218 12621.27 166.53 54469.85 88888.00 2016-08-05 07:32:47.875 218 12621.33 166.55 54469.88 88888.00 2016-08-05 07:32:48.000 218 12621.38 166.53 54469.85 88888.00 2016-08-05 07:32:48.125 218 12621.35 166.55 54469.90 88888.00 2016-08-05 07:32:48.250 218 12621.25 166.55 54469.93 88888.00 2016-08-05 07:32:48.375 218 12621.25 166.55 54469.93 88888.00 2016-08-05 07:32:48.500 218 12621.25 166.53 54469.93 88888.00 2016-08-05 07:32:48.625 218 12621.23 166.55 54469.93 88888.00 2016-08-05 07:32:48.750 218 12621.27 166.53 54469.88 88888.00 2016-08-05 07:32:48.875 218 12621.30 166.55 54469.90 88888.00 2016-08-05 07:32:49.000 218 12621.35 166.53 54469.93 88888.00 2016-08-05 07:32:49.125 218 12621.30 166.55 54469.95 88888.00 2016-08-05 07:32:49.250 218 12621.30 166.55 54469.95 88888.00 2016-08-05 07:32:49.375 218 12621.35 166.57 54469.97 88888.00 2016-08-05 07:32:49.500 218 12621.35 166.55 54469.97 88888.00 2016-08-05 07:32:49.625 218 12621.38 166.57 54469.97 88888.00 2016-08-05 07:32:49.750 218 12621.42 166.57 54469.93 88888.00 2016-08-05 07:32:49.875 218 12621.48 166.55 54469.95 88888.00 2016-08-05 07:32:50.000 218 12621.45 166.57 54469.97 88888.00 2016-08-05 07:32:50.125 218 12621.40 166.55 54469.97 88888.00 2016-08-05 07:32:50.250 218 12621.42 166.60 54470.00 88888.00 2016-08-05 07:32:50.375 218 12621.42 166.62 54470.00 88888.00 2016-08-05 07:32:50.500 218 12621.40 166.60 54470.00 88888.00 2016-08-05 07:32:50.625 218 12621.40 166.60 54470.03 88888.00 2016-08-05 07:32:50.750 218 12621.42 166.62 54470.03 88888.00 2016-08-05 07:32:50.875 218 12621.45 166.62 54470.03 88888.00 2016-08-05 07:32:51.000 218 12621.40 166.62 54470.03 88888.00 2016-08-05 07:32:51.125 218 12621.38 166.62 54470.05 88888.00 2016-08-05 07:32:51.250 218 12621.33 166.60 54470.05 88888.00 2016-08-05 07:32:51.375 218 12621.38 166.60 54470.05 88888.00 2016-08-05 07:32:51.500 218 12621.40 166.60 54470.05 88888.00 2016-08-05 07:32:51.625 218 12621.40 166.57 54470.03 88888.00 2016-08-05 07:32:51.750 218 12621.40 166.55 54470.05 88888.00 2016-08-05 07:32:51.875 218 12621.40 166.60 54470.10 88888.00 2016-08-05 07:32:52.000 218 12621.40 166.60 54470.10 88888.00 2016-08-05 07:32:52.125 218 12621.35 166.62 54470.12 88888.00 2016-08-05 07:32:52.250 218 12621.27 166.60 54470.12 88888.00 2016-08-05 07:32:52.375 218 12621.30 166.62 54470.12 88888.00 2016-08-05 07:32:52.500 218 12621.30 166.62 54470.12 88888.00 2016-08-05 07:32:52.625 218 12621.30 166.60 54470.15 88888.00 2016-08-05 07:32:52.750 218 12621.35 166.62 54470.12 88888.00 2016-08-05 07:32:52.875 218 12621.40 166.62 54470.12 88888.00 2016-08-05 07:32:53.000 218 12621.35 166.62 54470.15 88888.00 2016-08-05 07:32:53.125 218 12621.30 166.62 54470.18 88888.00 2016-08-05 07:32:53.250 218 12621.27 166.65 54470.18 88888.00 2016-08-05 07:32:53.375 218 12621.35 166.68 54470.18 88888.00 2016-08-05 07:32:53.500 218 12621.30 166.65 54470.18 88888.00 2016-08-05 07:32:53.625 218 12621.27 166.68 54470.15 88888.00 2016-08-05 07:32:53.750 218 12621.27 166.68 54470.15 88888.00 2016-08-05 07:32:53.875 218 12621.30 166.68 54470.18 88888.00 2016-08-05 07:32:54.000 218 12621.27 166.68 54470.20 88888.00 2016-08-05 07:32:54.125 218 12621.30 166.70 54470.22 88888.00 2016-08-05 07:32:54.250 218 12621.30 166.70 54470.22 88888.00 2016-08-05 07:32:54.375 218 12621.35 166.70 54470.25 88888.00 2016-08-05 07:32:54.500 218 12621.33 166.72 54470.22 88888.00 2016-08-05 07:32:54.625 218 12621.27 166.72 54470.22 88888.00 2016-08-05 07:32:54.750 218 12621.23 166.72 54470.25 88888.00 2016-08-05 07:32:54.875 218 12621.23 166.72 54470.25 88888.00 2016-08-05 07:32:55.000 218 12621.25 166.72 54470.22 88888.00 2016-08-05 07:32:55.125 218 12621.30 166.75 54470.28 88888.00 2016-08-05 07:32:55.250 218 12621.27 166.72 54470.30 88888.00 2016-08-05 07:32:55.375 218 12621.25 166.75 54470.28 88888.00 2016-08-05 07:32:55.500 218 12621.33 166.72 54470.28 88888.00 2016-08-05 07:32:55.625 218 12621.35 166.72 54470.30 88888.00 2016-08-05 07:32:55.750 218 12621.38 166.75 54470.30 88888.00 2016-08-05 07:32:55.875 218 12621.35 166.78 54470.30 88888.00 2016-08-05 07:32:56.000 218 12621.40 166.78 54470.30 88888.00 2016-08-05 07:32:56.125 218 12621.40 166.78 54470.32 88888.00 2016-08-05 07:32:56.250 218 12621.38 166.78 54470.32 88888.00 2016-08-05 07:32:56.375 218 12621.40 166.78 54470.32 88888.00 2016-08-05 07:32:56.500 218 12621.40 166.78 54470.32 88888.00 2016-08-05 07:32:56.625 218 12621.40 166.78 54470.32 88888.00 2016-08-05 07:32:56.750 218 12621.42 166.78 54470.35 88888.00 2016-08-05 07:32:56.875 218 12621.45 166.80 54470.35 88888.00 2016-08-05 07:32:57.000 218 12621.40 166.80 54470.35 88888.00 2016-08-05 07:32:57.125 218 12621.40 166.82 54470.35 88888.00 2016-08-05 07:32:57.250 218 12621.38 166.82 54470.35 88888.00 2016-08-05 07:32:57.375 218 12621.42 166.82 54470.32 88888.00 2016-08-05 07:32:57.500 218 12621.42 166.82 54470.38 88888.00 2016-08-05 07:32:57.625 218 12621.40 166.80 54470.38 88888.00 2016-08-05 07:32:57.750 218 12621.40 166.82 54470.38 88888.00 2016-08-05 07:32:57.875 218 12621.35 166.80 54470.38 88888.00 2016-08-05 07:32:58.000 218 12621.38 166.82 54470.38 88888.00 2016-08-05 07:32:58.125 218 12621.42 166.82 54470.38 88888.00 2016-08-05 07:32:58.250 218 12621.38 166.85 54470.40 88888.00 2016-08-05 07:32:58.375 218 12621.38 166.85 54470.43 88888.00 2016-08-05 07:32:58.500 218 12621.38 166.88 54470.40 88888.00 2016-08-05 07:32:58.625 218 12621.38 166.85 54470.43 88888.00 2016-08-05 07:32:58.750 218 12621.40 166.82 54470.40 88888.00 2016-08-05 07:32:58.875 218 12621.42 166.82 54470.43 88888.00 2016-08-05 07:32:59.000 218 12621.45 166.82 54470.43 88888.00 2016-08-05 07:32:59.125 218 12621.45 166.85 54470.45 88888.00 2016-08-05 07:32:59.250 218 12621.38 166.85 54470.45 88888.00 2016-08-05 07:32:59.375 218 12621.38 166.85 54470.45 88888.00 2016-08-05 07:32:59.500 218 12621.40 166.85 54470.43 88888.00 2016-08-05 07:32:59.625 218 12621.48 166.85 54470.45 88888.00 2016-08-05 07:32:59.750 218 12621.48 166.88 54470.45 88888.00 2016-08-05 07:32:59.875 218 12621.45 166.88 54470.47 88888.00 2016-08-05 07:33:00.000 218 12621.45 166.88 54470.47 88888.00 2016-08-05 07:33:00.125 218 12621.45 166.90 54470.47 88888.00 2016-08-05 07:33:00.250 218 12621.35 166.90 54470.47 88888.00 2016-08-05 07:33:00.375 218 12621.35 166.90 54470.47 88888.00 2016-08-05 07:33:00.500 218 12621.35 166.90 54470.50 88888.00 2016-08-05 07:33:00.625 218 12621.40 166.90 54470.50 88888.00 2016-08-05 07:33:00.750 218 12621.48 166.93 54470.50 88888.00 2016-08-05 07:33:00.875 218 12621.42 166.90 54470.50 88888.00 2016-08-05 07:33:01.000 218 12621.42 166.93 54470.50 88888.00 2016-08-05 07:33:01.125 218 12621.40 166.93 54470.50 88888.00 2016-08-05 07:33:01.250 218 12621.42 166.90 54470.53 88888.00 2016-08-05 07:33:01.375 218 12621.40 166.95 54470.53 88888.00 2016-08-05 07:33:01.500 218 12621.40 166.95 54470.53 88888.00 2016-08-05 07:33:01.625 218 12621.42 166.97 54470.55 88888.00 2016-08-05 07:33:01.750 218 12621.42 167.00 54470.55 88888.00 2016-08-05 07:33:01.875 218 12621.40 167.00 54470.53 88888.00 2016-08-05 07:33:02.000 218 12621.40 167.00 54470.53 88888.00 2016-08-05 07:33:02.125 218 12621.40 167.00 54470.55 88888.00 2016-08-05 07:33:02.250 218 12621.35 167.00 54470.57 88888.00 2016-08-05 07:33:02.375 218 12621.40 167.03 54470.55 88888.00 2016-08-05 07:33:02.500 218 12621.48 167.03 54470.50 88888.00 2016-08-05 07:33:02.625 218 12621.48 167.03 54470.50 88888.00 2016-08-05 07:33:02.750 218 12621.42 167.05 54470.57 88888.00 2016-08-05 07:33:02.875 218 12621.40 167.05 54470.57 88888.00 2016-08-05 07:33:03.000 218 12621.42 167.07 54470.55 88888.00 2016-08-05 07:33:03.125 218 12621.40 167.10 54470.60 88888.00 2016-08-05 07:33:03.250 218 12621.40 167.10 54470.60 88888.00 2016-08-05 07:33:03.375 218 12621.42 167.10 54470.60 88888.00 2016-08-05 07:33:03.500 218 12621.40 167.12 54470.57 88888.00 2016-08-05 07:33:03.625 218 12621.45 167.12 54470.57 88888.00 2016-08-05 07:33:03.750 218 12621.45 167.12 54470.57 88888.00 2016-08-05 07:33:03.875 218 12621.42 167.15 54470.60 88888.00 2016-08-05 07:33:04.000 218 12621.42 167.15 54470.60 88888.00 2016-08-05 07:33:04.125 218 12621.42 167.18 54470.62 88888.00 2016-08-05 07:33:04.250 218 12621.42 167.15 54470.62 88888.00 2016-08-05 07:33:04.375 218 12621.45 167.15 54470.62 88888.00 2016-08-05 07:33:04.500 218 12621.42 167.18 54470.62 88888.00 2016-08-05 07:33:04.625 218 12621.42 167.18 54470.62 88888.00 2016-08-05 07:33:04.750 218 12621.42 167.18 54470.65 88888.00 2016-08-05 07:33:04.875 218 12621.38 167.20 54470.68 88888.00 2016-08-05 07:33:05.000 218 12621.42 167.18 54470.70 88888.00 2016-08-05 07:33:05.125 218 12621.48 167.20 54470.70 88888.00 2016-08-05 07:33:05.250 218 12621.45 167.20 54470.68 88888.00 2016-08-05 07:33:05.375 218 12621.48 167.22 54470.70 88888.00 2016-08-05 07:33:05.500 218 12621.50 167.25 54470.65 88888.00 2016-08-05 07:33:05.625 218 12621.52 167.25 54470.68 88888.00 2016-08-05 07:33:05.750 218 12621.55 167.25 54470.70 88888.00 2016-08-05 07:33:05.875 218 12621.55 167.28 54470.70 88888.00 2016-08-05 07:33:06.000 218 12621.52 167.28 54470.70 88888.00 2016-08-05 07:33:06.125 218 12621.55 167.28 54470.72 88888.00 2016-08-05 07:33:06.250 218 12621.60 167.28 54470.72 88888.00 2016-08-05 07:33:06.375 218 12621.62 167.30 54470.72 88888.00 2016-08-05 07:33:06.500 218 12621.65 167.28 54470.72 88888.00 2016-08-05 07:33:06.625 218 12621.70 167.28 54470.72 88888.00 2016-08-05 07:33:06.750 218 12621.70 167.28 54470.72 88888.00 2016-08-05 07:33:06.875 218 12621.70 167.30 54470.72 88888.00 2016-08-05 07:33:07.000 218 12621.75 167.30 54470.75 88888.00 2016-08-05 07:33:07.125 218 12621.83 167.32 54470.75 88888.00 2016-08-05 07:33:07.250 218 12621.83 167.32 54470.78 88888.00 2016-08-05 07:33:07.375 218 12621.77 167.35 54470.75 88888.00 2016-08-05 07:33:07.500 218 12621.73 167.32 54470.75 88888.00 2016-08-05 07:33:07.625 218 12621.77 167.35 54470.75 88888.00 2016-08-05 07:33:07.750 218 12621.77 167.32 54470.75 88888.00 2016-08-05 07:33:07.875 218 12621.73 167.35 54470.78 88888.00 2016-08-05 07:33:08.000 218 12621.60 167.35 54470.78 88888.00 2016-08-05 07:33:08.125 218 12621.65 167.38 54470.80 88888.00 2016-08-05 07:33:08.250 218 12621.70 167.40 54470.85 88888.00 2016-08-05 07:33:08.375 218 12621.73 167.40 54470.85 88888.00 2016-08-05 07:33:08.500 218 12621.73 167.43 54470.85 88888.00 2016-08-05 07:33:08.625 218 12621.73 167.43 54470.88 88888.00 2016-08-05 07:33:08.750 218 12621.83 167.43 54470.88 88888.00 2016-08-05 07:33:08.875 218 12621.80 167.47 54470.88 88888.00 2016-08-05 07:33:09.000 218 12621.77 167.50 54470.88 88888.00 2016-08-05 07:33:09.125 218 12621.70 167.50 54470.88 88888.00 2016-08-05 07:33:09.250 218 12621.65 167.50 54470.90 88888.00 2016-08-05 07:33:09.375 218 12621.70 167.53 54470.88 88888.00 2016-08-05 07:33:09.500 218 12621.73 167.55 54470.88 88888.00 2016-08-05 07:33:09.625 218 12621.73 167.55 54470.88 88888.00 2016-08-05 07:33:09.750 218 12621.73 167.57 54470.90 88888.00 2016-08-05 07:33:09.875 218 12621.70 167.60 54470.90 88888.00 2016-08-05 07:33:10.000 218 12621.67 167.60 54470.93 88888.00 2016-08-05 07:33:10.125 218 12621.67 167.62 54470.97 88888.00 2016-08-05 07:33:10.250 218 12621.67 167.62 54470.95 88888.00 2016-08-05 07:33:10.375 218 12621.73 167.62 54470.95 88888.00 2016-08-05 07:33:10.500 218 12621.75 167.62 54470.95 88888.00 2016-08-05 07:33:10.625 218 12621.77 167.65 54470.97 88888.00 2016-08-05 07:33:10.750 218 12621.75 167.65 54470.97 88888.00 2016-08-05 07:33:10.875 218 12621.73 167.68 54470.97 88888.00 2016-08-05 07:33:11.000 218 12621.75 167.68 54470.97 88888.00 2016-08-05 07:33:11.125 218 12621.83 167.70 54470.97 88888.00 2016-08-05 07:33:11.250 218 12621.77 167.70 54471.00 88888.00 2016-08-05 07:33:11.375 218 12621.77 167.75 54471.00 88888.00 2016-08-05 07:33:11.500 218 12621.75 167.78 54471.00 88888.00 2016-08-05 07:33:11.625 218 12621.70 167.75 54471.03 88888.00 2016-08-05 07:33:11.750 218 12621.73 167.75 54471.03 88888.00 2016-08-05 07:33:11.875 218 12621.75 167.78 54471.03 88888.00 2016-08-05 07:33:12.000 218 12621.77 167.80 54471.05 88888.00 2016-08-05 07:33:12.125 218 12621.80 167.80 54471.07 88888.00 2016-08-05 07:33:12.250 218 12621.77 167.82 54471.07 88888.00 2016-08-05 07:33:12.375 218 12621.77 167.85 54471.07 88888.00 2016-08-05 07:33:12.500 218 12621.75 167.88 54471.05 88888.00 2016-08-05 07:33:12.625 218 12621.75 167.90 54471.07 88888.00 2016-08-05 07:33:12.750 218 12621.73 167.88 54471.07 88888.00 2016-08-05 07:33:12.875 218 12621.70 167.90 54471.07 88888.00 2016-08-05 07:33:13.000 218 12621.73 167.93 54471.07 88888.00 2016-08-05 07:33:13.125 218 12621.73 167.93 54471.07 88888.00 2016-08-05 07:33:13.250 218 12621.67 167.95 54471.12 88888.00 2016-08-05 07:33:13.375 218 12621.65 167.97 54471.10 88888.00 2016-08-05 07:33:13.500 218 12621.62 167.95 54471.10 88888.00 2016-08-05 07:33:13.625 218 12621.62 167.97 54471.10 88888.00 2016-08-05 07:33:13.750 218 12621.62 168.00 54471.15 88888.00 2016-08-05 07:33:13.875 218 12621.62 168.00 54471.12 88888.00 2016-08-05 07:33:14.000 218 12621.62 168.03 54471.12 88888.00 2016-08-05 07:33:14.125 218 12621.65 168.00 54471.15 88888.00 2016-08-05 07:33:14.250 218 12621.65 168.03 54471.18 88888.00 2016-08-05 07:33:14.375 218 12621.65 168.05 54471.18 88888.00 2016-08-05 07:33:14.500 218 12621.65 168.05 54471.15 88888.00 2016-08-05 07:33:14.625 218 12621.65 168.05 54471.18 88888.00 2016-08-05 07:33:14.750 218 12621.67 168.05 54471.18 88888.00 2016-08-05 07:33:14.875 218 12621.70 168.07 54471.22 88888.00 2016-08-05 07:33:15.000 218 12621.67 168.10 54471.22 88888.00 2016-08-05 07:33:15.125 218 12621.60 168.10 54471.22 88888.00 2016-08-05 07:33:15.250 218 12621.55 168.07 54471.22 88888.00 2016-08-05 07:33:15.375 218 12621.60 168.10 54471.22 88888.00 2016-08-05 07:33:15.500 218 12621.62 168.10 54471.25 88888.00 2016-08-05 07:33:15.625 218 12621.60 168.10 54471.25 88888.00 2016-08-05 07:33:15.750 218 12621.58 168.12 54471.22 88888.00 2016-08-05 07:33:15.875 218 12621.50 168.15 54471.25 88888.00 2016-08-05 07:33:16.000 218 12621.52 168.18 54471.25 88888.00 2016-08-05 07:33:16.125 218 12621.58 168.18 54471.28 88888.00 2016-08-05 07:33:16.250 218 12621.60 168.18 54471.30 88888.00 2016-08-05 07:33:16.375 218 12621.60 168.18 54471.32 88888.00 2016-08-05 07:33:16.500 218 12621.58 168.18 54471.32 88888.00 2016-08-05 07:33:16.625 218 12621.55 168.20 54471.40 88888.00 2016-08-05 07:33:16.750 218 12621.42 168.22 54471.40 88888.00 2016-08-05 07:33:16.875 218 12621.45 168.22 54471.35 88888.00 2016-08-05 07:33:17.000 218 12621.50 168.25 54471.32 88888.00 2016-08-05 07:33:17.125 218 12621.50 168.25 54471.30 88888.00 2016-08-05 07:33:17.250 218 12621.52 168.25 54471.35 88888.00 2016-08-05 07:33:17.375 218 12621.55 168.28 54471.35 88888.00 2016-08-05 07:33:17.500 218 12621.55 168.28 54471.35 88888.00 2016-08-05 07:33:17.625 218 12621.58 168.28 54471.35 88888.00 2016-08-05 07:33:17.750 218 12621.55 168.28 54471.38 88888.00 2016-08-05 07:33:17.875 218 12621.52 168.30 54471.38 88888.00 2016-08-05 07:33:18.000 218 12621.55 168.28 54471.40 88888.00 2016-08-05 07:33:18.125 218 12621.52 168.30 54471.43 88888.00 2016-08-05 07:33:18.250 218 12621.50 168.30 54471.43 88888.00 2016-08-05 07:33:18.375 218 12621.52 168.32 54471.40 88888.00 2016-08-05 07:33:18.500 218 12621.45 168.32 54471.43 88888.00 2016-08-05 07:33:18.625 218 12621.42 168.35 54471.43 88888.00 2016-08-05 07:33:18.750 218 12621.42 168.35 54471.45 88888.00 2016-08-05 07:33:18.875 218 12621.42 168.32 54471.45 88888.00 2016-08-05 07:33:19.000 218 12621.42 168.35 54471.45 88888.00 2016-08-05 07:33:19.125 218 12621.38 168.38 54471.45 88888.00 2016-08-05 07:33:19.250 218 12621.35 168.40 54471.50 88888.00 2016-08-05 07:33:19.375 218 12621.40 168.43 54471.50 88888.00 2016-08-05 07:33:19.500 218 12621.40 168.40 54471.50 88888.00 2016-08-05 07:33:19.625 218 12621.38 168.40 54471.55 88888.00 2016-08-05 07:33:19.750 218 12621.38 168.40 54471.50 88888.00 2016-08-05 07:33:19.875 218 12621.45 168.40 54471.50 88888.00 2016-08-05 07:33:20.000 218 12621.50 168.43 54471.53 88888.00 2016-08-05 07:33:20.125 218 12621.48 168.43 54471.55 88888.00 2016-08-05 07:33:20.250 218 12621.38 168.40 54471.55 88888.00 2016-08-05 07:33:20.375 218 12621.38 168.45 54471.53 88888.00 2016-08-05 07:33:20.500 218 12621.35 168.45 54471.53 88888.00 2016-08-05 07:33:20.625 218 12621.35 168.45 54471.57 88888.00 2016-08-05 07:33:20.750 218 12621.33 168.45 54471.57 88888.00 2016-08-05 07:33:20.875 218 12621.30 168.47 54471.57 88888.00 2016-08-05 07:33:21.000 218 12621.33 168.47 54471.57 88888.00 2016-08-05 07:33:21.125 218 12621.33 168.47 54471.57 88888.00 2016-08-05 07:33:21.250 218 12621.33 168.45 54471.60 88888.00 2016-08-05 07:33:21.375 218 12621.35 168.45 54471.60 88888.00 2016-08-05 07:33:21.500 218 12621.35 168.45 54471.65 88888.00 2016-08-05 07:33:21.625 218 12621.30 168.45 54471.65 88888.00 2016-08-05 07:33:21.750 218 12621.27 168.45 54471.65 88888.00 2016-08-05 07:33:21.875 218 12621.25 168.47 54471.68 88888.00 2016-08-05 07:33:22.000 218 12621.27 168.47 54471.68 88888.00 2016-08-05 07:33:22.125 218 12621.33 168.47 54471.72 88888.00 2016-08-05 07:33:22.250 218 12621.33 168.45 54471.72 88888.00 2016-08-05 07:33:22.375 218 12621.35 168.47 54471.72 88888.00 2016-08-05 07:33:22.500 218 12621.27 168.47 54471.70 88888.00 2016-08-05 07:33:22.625 218 12621.25 168.50 54471.72 88888.00 2016-08-05 07:33:22.750 218 12621.23 168.50 54471.78 88888.00 2016-08-05 07:33:22.875 218 12621.23 168.50 54471.78 88888.00 2016-08-05 07:33:23.000 218 12621.25 168.50 54471.78 88888.00 2016-08-05 07:33:23.125 218 12621.23 168.50 54471.80 88888.00 2016-08-05 07:33:23.250 218 12621.17 168.50 54471.82 88888.00 2016-08-05 07:33:23.375 218 12621.23 168.53 54471.82 88888.00 2016-08-05 07:33:23.500 218 12621.23 168.47 54471.82 88888.00 2016-08-05 07:33:23.625 218 12621.23 168.50 54471.82 88888.00 2016-08-05 07:33:23.750 218 12621.25 168.53 54471.82 88888.00 2016-08-05 07:33:23.875 218 12621.25 168.53 54471.85 88888.00 2016-08-05 07:33:24.000 218 12621.15 168.53 54471.85 88888.00 2016-08-05 07:33:24.125 218 12621.08 168.53 54471.88 88888.00 2016-08-05 07:33:24.250 218 12621.08 168.53 54471.93 88888.00 2016-08-05 07:33:24.375 218 12621.12 168.53 54471.93 88888.00 2016-08-05 07:33:24.500 218 12621.15 168.53 54471.90 88888.00 2016-08-05 07:33:24.625 218 12621.12 168.53 54471.93 88888.00 2016-08-05 07:33:24.750 218 12621.10 168.50 54471.93 88888.00 2016-08-05 07:33:24.875 218 12621.10 168.50 54471.93 88888.00 2016-08-05 07:33:25.000 218 12621.12 168.53 54471.93 88888.00 2016-08-05 07:33:25.125 218 12621.15 168.53 54471.93 88888.00 2016-08-05 07:33:25.250 218 12621.10 168.53 54471.95 88888.00 2016-08-05 07:33:25.375 218 12621.12 168.55 54471.95 88888.00 2016-08-05 07:33:25.500 218 12621.12 168.55 54471.95 88888.00 2016-08-05 07:33:25.625 218 12621.10 168.55 54471.97 88888.00 2016-08-05 07:33:25.750 218 12621.08 168.55 54471.97 88888.00 2016-08-05 07:33:25.875 218 12621.08 168.55 54471.97 88888.00 2016-08-05 07:33:26.000 218 12621.10 168.53 54472.00 88888.00 2016-08-05 07:33:26.125 218 12621.05 168.55 54472.03 88888.00 2016-08-05 07:33:26.250 218 12621.02 168.53 54472.05 88888.00 2016-08-05 07:33:26.375 218 12621.08 168.53 54472.05 88888.00 2016-08-05 07:33:26.500 218 12621.08 168.53 54472.03 88888.00 2016-08-05 07:33:26.625 218 12621.05 168.53 54472.05 88888.00 2016-08-05 07:33:26.750 218 12621.00 168.53 54472.07 88888.00 2016-08-05 07:33:26.875 218 12621.00 168.53 54472.10 88888.00 2016-08-05 07:33:27.000 218 12621.02 168.50 54472.10 88888.00 2016-08-05 07:33:27.125 218 12620.98 168.53 54472.10 88888.00 2016-08-05 07:33:27.250 218 12620.98 168.53 54472.10 88888.00 2016-08-05 07:33:27.375 218 12621.02 168.55 54472.10 88888.00 2016-08-05 07:33:27.500 218 12621.00 168.53 54472.07 88888.00 2016-08-05 07:33:27.625 218 12620.98 168.50 54472.10 88888.00 2016-08-05 07:33:27.750 218 12620.98 168.53 54472.10 88888.00 2016-08-05 07:33:27.875 218 12621.02 168.55 54472.12 88888.00 2016-08-05 07:33:28.000 218 12621.00 168.55 54472.12 88888.00 2016-08-05 07:33:28.125 218 12620.98 168.55 54472.15 88888.00 2016-08-05 07:33:28.250 218 12620.98 168.55 54472.15 88888.00 2016-08-05 07:33:28.375 218 12620.98 168.55 54472.18 88888.00 2016-08-05 07:33:28.500 218 12620.92 168.53 54472.18 88888.00 2016-08-05 07:33:28.625 218 12620.90 168.53 54472.18 88888.00 2016-08-05 07:33:28.750 218 12620.88 168.55 54472.20 88888.00 2016-08-05 07:33:28.875 218 12620.85 168.55 54472.20 88888.00 2016-08-05 07:33:29.000 218 12620.90 168.55 54472.20 88888.00 2016-08-05 07:33:29.125 218 12620.95 168.55 54472.20 88888.00 2016-08-05 07:33:29.250 218 12620.95 168.53 54472.20 88888.00 2016-08-05 07:33:29.375 218 12620.98 168.53 54472.22 88888.00 2016-08-05 07:33:29.500 218 12620.90 168.53 54472.22 88888.00 2016-08-05 07:33:29.625 218 12620.85 168.53 54472.25 88888.00 2016-08-05 07:33:29.750 218 12620.90 168.50 54472.22 88888.00 2016-08-05 07:33:29.875 218 12620.95 168.50 54472.25 88888.00 2016-08-05 07:33:30.000 218 12620.92 168.50 54472.25 88888.00 2016-08-05 07:33:30.125 218 12620.88 168.53 54472.25 88888.00 2016-08-05 07:33:30.250 218 12620.80 168.50 54472.28 88888.00 2016-08-05 07:33:30.375 218 12620.83 168.50 54472.28 88888.00 2016-08-05 07:33:30.500 218 12620.85 168.50 54472.28 88888.00 2016-08-05 07:33:30.625 218 12620.83 168.47 54472.30 88888.00 2016-08-05 07:33:30.750 218 12620.85 168.45 54472.30 88888.00 2016-08-05 07:33:30.875 218 12620.88 168.45 54472.30 88888.00 2016-08-05 07:33:31.000 218 12620.88 168.45 54472.30 88888.00 2016-08-05 07:33:31.125 218 12620.88 168.47 54472.32 88888.00 2016-08-05 07:33:31.250 218 12620.85 168.45 54472.32 88888.00 2016-08-05 07:33:31.375 218 12620.88 168.43 54472.30 88888.00 2016-08-05 07:33:31.500 218 12620.83 168.43 54472.32 88888.00 2016-08-05 07:33:31.625 218 12620.83 168.45 54472.35 88888.00 2016-08-05 07:33:31.750 218 12620.88 168.47 54472.35 88888.00 2016-08-05 07:33:31.875 218 12620.88 168.45 54472.40 88888.00 2016-08-05 07:33:32.000 218 12620.90 168.43 54472.40 88888.00 2016-08-05 07:33:32.125 218 12620.90 168.43 54472.40 88888.00 2016-08-05 07:33:32.250 218 12620.88 168.40 54472.40 88888.00 2016-08-05 07:33:32.375 218 12620.88 168.40 54472.40 88888.00 2016-08-05 07:33:32.500 218 12620.88 168.43 54472.43 88888.00 2016-08-05 07:33:32.625 218 12620.88 168.43 54472.43 88888.00 2016-08-05 07:33:32.750 218 12620.85 168.43 54472.45 88888.00 2016-08-05 07:33:32.875 218 12620.83 168.40 54472.45 88888.00 2016-08-05 07:33:33.000 218 12620.85 168.40 54472.43 88888.00 2016-08-05 07:33:33.125 218 12620.88 168.40 54472.43 88888.00 2016-08-05 07:33:33.250 218 12620.85 168.40 54472.45 88888.00 2016-08-05 07:33:33.375 218 12620.80 168.40 54472.45 88888.00 2016-08-05 07:33:33.500 218 12620.75 168.40 54472.47 88888.00 2016-08-05 07:33:33.625 218 12620.83 168.40 54472.47 88888.00 2016-08-05 07:33:33.750 218 12620.92 168.38 54472.47 88888.00 2016-08-05 07:33:33.875 218 12620.88 168.38 54472.53 88888.00 2016-08-05 07:33:34.000 218 12620.83 168.38 54472.53 88888.00 2016-08-05 07:33:34.125 218 12620.80 168.38 54472.55 88888.00 2016-08-05 07:33:34.250 218 12620.80 168.38 54472.55 88888.00 2016-08-05 07:33:34.375 218 12620.83 168.40 54472.55 88888.00 2016-08-05 07:33:34.500 218 12620.80 168.40 54472.57 88888.00 2016-08-05 07:33:34.625 218 12620.83 168.40 54472.57 88888.00 2016-08-05 07:33:34.750 218 12620.83 168.38 54472.55 88888.00 2016-08-05 07:33:34.875 218 12620.77 168.38 54472.57 88888.00 2016-08-05 07:33:35.000 218 12620.80 168.35 54472.57 88888.00 2016-08-05 07:33:35.125 218 12620.77 168.32 54472.60 88888.00 2016-08-05 07:33:35.250 218 12620.77 168.32 54472.60 88888.00 2016-08-05 07:33:35.375 218 12620.77 168.32 54472.60 88888.00 2016-08-05 07:33:35.500 218 12620.80 168.30 54472.60 88888.00 2016-08-05 07:33:35.625 218 12620.80 168.28 54472.60 88888.00 2016-08-05 07:33:35.750 218 12620.77 168.28 54472.62 88888.00 2016-08-05 07:33:35.875 218 12620.77 168.30 54472.62 88888.00 2016-08-05 07:33:36.000 218 12620.77 168.30 54472.62 88888.00 2016-08-05 07:33:36.125 218 12620.77 168.30 54472.65 88888.00 2016-08-05 07:33:36.250 218 12620.67 168.30 54472.68 88888.00 2016-08-05 07:33:36.375 218 12620.73 168.30 54472.68 88888.00 2016-08-05 07:33:36.500 218 12620.77 168.32 54472.68 88888.00 2016-08-05 07:33:36.625 218 12620.75 168.30 54472.68 88888.00 2016-08-05 07:33:36.750 218 12620.77 168.30 54472.70 88888.00 2016-08-05 07:33:36.875 218 12620.77 168.30 54472.68 88888.00 2016-08-05 07:33:37.000 218 12620.75 168.32 54472.68 88888.00 2016-08-05 07:33:37.125 218 12620.75 168.32 54472.70 88888.00 2016-08-05 07:33:37.250 218 12620.75 168.30 54472.72 88888.00 2016-08-05 07:33:37.375 218 12620.77 168.32 54472.72 88888.00 2016-08-05 07:33:37.500 218 12620.73 168.30 54472.72 88888.00 2016-08-05 07:33:37.625 218 12620.70 168.28 54472.70 88888.00 2016-08-05 07:33:37.750 218 12620.73 168.28 54472.70 88888.00 2016-08-05 07:33:37.875 218 12620.75 168.28 54472.72 88888.00 2016-08-05 07:33:38.000 218 12620.73 168.28 54472.75 88888.00 2016-08-05 07:33:38.125 218 12620.70 168.28 54472.72 88888.00 2016-08-05 07:33:38.250 218 12620.67 168.22 54472.75 88888.00 2016-08-05 07:33:38.375 218 12620.73 168.22 54472.75 88888.00 2016-08-05 07:33:38.500 218 12620.75 168.22 54472.75 88888.00 2016-08-05 07:33:38.625 218 12620.75 168.20 54472.75 88888.00 2016-08-05 07:33:38.750 218 12620.77 168.25 54472.78 88888.00 2016-08-05 07:33:38.875 218 12620.77 168.25 54472.75 88888.00 2016-08-05 07:33:39.000 218 12620.77 168.28 54472.75 88888.00 2016-08-05 07:33:39.125 218 12620.83 168.25 54472.78 88888.00 2016-08-05 07:33:39.250 218 12620.80 168.22 54472.78 88888.00 2016-08-05 07:33:39.375 218 12620.80 168.22 54472.78 88888.00 2016-08-05 07:33:39.500 218 12620.83 168.22 54472.80 88888.00 2016-08-05 07:33:39.625 218 12620.75 168.20 54472.82 88888.00 2016-08-05 07:33:39.750 218 12620.65 168.25 54472.85 88888.00 2016-08-05 07:33:39.875 218 12620.62 168.22 54472.82 88888.00 2016-08-05 07:33:40.000 218 12620.67 168.20 54472.82 88888.00 2016-08-05 07:33:40.125 218 12620.75 168.22 54472.82 88888.00 2016-08-05 07:33:40.250 218 12620.73 168.22 54472.82 88888.00 2016-08-05 07:33:40.375 218 12620.80 168.22 54472.85 88888.00 2016-08-05 07:33:40.500 218 12620.80 168.22 54472.85 88888.00 2016-08-05 07:33:40.625 218 12620.75 168.22 54472.85 88888.00 2016-08-05 07:33:40.750 218 12620.73 168.18 54472.85 88888.00 2016-08-05 07:33:40.875 218 12620.73 168.20 54472.85 88888.00 2016-08-05 07:33:41.000 218 12620.73 168.20 54472.88 88888.00 2016-08-05 07:33:41.125 218 12620.83 168.22 54472.90 88888.00 2016-08-05 07:33:41.250 218 12620.80 168.20 54472.88 88888.00 2016-08-05 07:33:41.375 218 12620.77 168.22 54472.88 88888.00 2016-08-05 07:33:41.500 218 12620.77 168.20 54472.85 88888.00 2016-08-05 07:33:41.625 218 12620.80 168.18 54472.90 88888.00 2016-08-05 07:33:41.750 218 12620.75 168.18 54472.90 88888.00 2016-08-05 07:33:41.875 218 12620.70 168.20 54472.90 88888.00 2016-08-05 07:33:42.000 218 12620.65 168.20 54472.93 88888.00 2016-08-05 07:33:42.125 218 12620.62 168.20 54472.90 88888.00 2016-08-05 07:33:42.250 218 12620.62 168.15 54472.95 88888.00 2016-08-05 07:33:42.375 218 12620.65 168.15 54472.95 88888.00 2016-08-05 07:33:42.500 218 12620.65 168.12 54472.93 88888.00 2016-08-05 07:33:42.625 218 12620.67 168.15 54472.93 88888.00 2016-08-05 07:33:42.750 218 12620.65 168.15 54472.95 88888.00 2016-08-05 07:33:42.875 218 12620.62 168.15 54472.95 88888.00 2016-08-05 07:33:43.000 218 12620.65 168.15 54472.95 88888.00 2016-08-05 07:33:43.125 218 12620.62 168.12 54472.95 88888.00 2016-08-05 07:33:43.250 218 12620.55 168.12 54472.95 88888.00 2016-08-05 07:33:43.375 218 12620.58 168.15 54472.95 88888.00 2016-08-05 07:33:43.500 218 12620.60 168.12 54472.97 88888.00 2016-08-05 07:33:43.625 218 12620.62 168.12 54472.97 88888.00 2016-08-05 07:33:43.750 218 12620.58 168.12 54472.97 88888.00 2016-08-05 07:33:43.875 218 12620.58 168.12 54473.00 88888.00 2016-08-05 07:33:44.000 218 12620.50 168.12 54473.00 88888.00 2016-08-05 07:33:44.125 218 12620.48 168.12 54473.03 88888.00 2016-08-05 07:33:44.250 218 12620.48 168.12 54473.03 88888.00 2016-08-05 07:33:44.375 218 12620.45 168.12 54473.05 88888.00 2016-08-05 07:33:44.500 218 12620.40 168.12 54473.03 88888.00 2016-08-05 07:33:44.625 218 12620.35 168.10 54473.05 88888.00 2016-08-05 07:33:44.750 218 12620.40 168.10 54473.07 88888.00 2016-08-05 07:33:44.875 218 12620.45 168.10 54473.03 88888.00 2016-08-05 07:33:45.000 218 12620.48 168.07 54473.05 88888.00 2016-08-05 07:33:45.125 218 12620.42 168.10 54473.07 88888.00 2016-08-05 07:33:45.250 218 12620.40 168.10 54473.10 88888.00 2016-08-05 07:33:45.375 218 12620.42 168.10 54473.10 88888.00 2016-08-05 07:33:45.500 218 12620.42 168.10 54473.05 88888.00 2016-08-05 07:33:45.625 218 12620.40 168.07 54473.07 88888.00 2016-08-05 07:33:45.750 218 12620.40 168.07 54473.07 88888.00 2016-08-05 07:33:45.875 218 12620.45 168.07 54473.07 88888.00 2016-08-05 07:33:46.000 218 12620.42 168.07 54473.07 88888.00 2016-08-05 07:33:46.125 218 12620.35 168.10 54473.07 88888.00 2016-08-05 07:33:46.250 218 12620.33 168.05 54473.10 88888.00 2016-08-05 07:33:46.375 218 12620.38 168.07 54473.12 88888.00 2016-08-05 07:33:46.500 218 12620.33 168.07 54473.07 88888.00 2016-08-05 07:33:46.625 218 12620.25 168.07 54473.10 88888.00 2016-08-05 07:33:46.750 218 12620.23 168.07 54473.12 88888.00 2016-08-05 07:33:46.875 218 12620.25 168.07 54473.12 88888.00 2016-08-05 07:33:47.000 218 12620.25 168.05 54473.10 88888.00 2016-08-05 07:33:47.125 218 12620.25 168.07 54473.12 88888.00 2016-08-05 07:33:47.250 218 12620.20 168.05 54473.12 88888.00 2016-08-05 07:33:47.375 218 12620.30 168.07 54473.12 88888.00 2016-08-05 07:33:47.500 218 12620.27 168.05 54473.10 88888.00 2016-08-05 07:33:47.625 218 12620.20 168.05 54473.18 88888.00 2016-08-05 07:33:47.750 218 12620.20 168.05 54473.18 88888.00 2016-08-05 07:33:47.875 218 12620.23 168.05 54473.20 88888.00 2016-08-05 07:33:48.000 218 12620.23 168.05 54473.18 88888.00 2016-08-05 07:33:48.125 218 12620.17 168.05 54473.18 88888.00 2016-08-05 07:33:48.250 218 12620.12 168.03 54473.15 88888.00 2016-08-05 07:33:48.375 218 12620.15 168.05 54473.15 88888.00 2016-08-05 07:33:48.500 218 12620.15 168.03 54473.15 88888.00 2016-08-05 07:33:48.625 218 12620.15 168.03 54473.15 88888.00 2016-08-05 07:33:48.750 218 12620.15 168.03 54473.18 88888.00 2016-08-05 07:33:48.875 218 12620.17 168.03 54473.20 88888.00 2016-08-05 07:33:49.000 218 12620.23 168.03 54473.22 88888.00 2016-08-05 07:33:49.125 218 12620.17 168.03 54473.22 88888.00 2016-08-05 07:33:49.250 218 12620.02 168.00 54473.20 88888.00 2016-08-05 07:33:49.375 218 12620.10 168.03 54473.22 88888.00 2016-08-05 07:33:49.500 218 12620.15 168.00 54473.25 88888.00 2016-08-05 07:33:49.625 218 12620.17 168.00 54473.25 88888.00 2016-08-05 07:33:49.750 218 12620.20 168.03 54473.22 88888.00 2016-08-05 07:33:49.875 218 12620.23 168.03 54473.22 88888.00 2016-08-05 07:33:50.000 218 12620.23 168.03 54473.20 88888.00 2016-08-05 07:33:50.125 218 12620.17 168.00 54473.22 88888.00 2016-08-05 07:33:50.250 218 12620.08 168.00 54473.28 88888.00 2016-08-05 07:33:50.375 218 12620.12 168.03 54473.28 88888.00 2016-08-05 07:33:50.500 218 12620.15 168.03 54473.28 88888.00 2016-08-05 07:33:50.625 218 12620.10 168.00 54473.25 88888.00 2016-08-05 07:33:50.750 218 12620.10 168.00 54473.25 88888.00 2016-08-05 07:33:50.875 218 12620.17 168.00 54473.28 88888.00 2016-08-05 07:33:51.000 218 12620.27 168.00 54473.25 88888.00 2016-08-05 07:33:51.125 218 12620.23 167.97 54473.22 88888.00 2016-08-05 07:33:51.250 218 12620.10 167.97 54473.28 88888.00 2016-08-05 07:33:51.375 218 12620.10 168.00 54473.28 88888.00 2016-08-05 07:33:51.500 218 12620.08 167.97 54473.28 88888.00 2016-08-05 07:33:51.625 218 12620.02 167.97 54473.28 88888.00 2016-08-05 07:33:51.750 218 12620.05 167.97 54473.28 88888.00 2016-08-05 07:33:51.875 218 12620.08 168.00 54473.25 88888.00 2016-08-05 07:33:52.000 218 12620.05 167.97 54473.28 88888.00 2016-08-05 07:33:52.125 218 12620.02 167.97 54473.28 88888.00 2016-08-05 07:33:52.250 218 12619.98 167.97 54473.30 88888.00 2016-08-05 07:33:52.375 218 12619.98 167.97 54473.30 88888.00 2016-08-05 07:33:52.500 218 12619.95 167.97 54473.32 88888.00 2016-08-05 07:33:52.625 218 12619.98 167.97 54473.32 88888.00 2016-08-05 07:33:52.750 218 12619.92 167.97 54473.32 88888.00 2016-08-05 07:33:52.875 218 12619.90 167.97 54473.32 88888.00 2016-08-05 07:33:53.000 218 12619.98 167.97 54473.32 88888.00 2016-08-05 07:33:53.125 218 12620.00 168.00 54473.32 88888.00 2016-08-05 07:33:53.250 218 12619.92 167.97 54473.35 88888.00 2016-08-05 07:33:53.375 218 12619.95 168.00 54473.38 88888.00 2016-08-05 07:33:53.500 218 12619.95 168.00 54473.35 88888.00 2016-08-05 07:33:53.625 218 12619.92 168.00 54473.35 88888.00 2016-08-05 07:33:53.750 218 12619.95 168.00 54473.35 88888.00 2016-08-05 07:33:53.875 218 12619.95 168.00 54473.35 88888.00 2016-08-05 07:33:54.000 218 12619.98 168.00 54473.35 88888.00 2016-08-05 07:33:54.125 218 12619.95 168.00 54473.35 88888.00 2016-08-05 07:33:54.250 218 12619.90 167.97 54473.32 88888.00 2016-08-05 07:33:54.375 218 12619.95 167.97 54473.30 88888.00 2016-08-05 07:33:54.500 218 12619.95 167.97 54473.32 88888.00 2016-08-05 07:33:54.625 218 12619.92 167.95 54473.32 88888.00 2016-08-05 07:33:54.750 218 12619.88 167.97 54473.32 88888.00 2016-08-05 07:33:54.875 218 12619.92 167.97 54473.35 88888.00 2016-08-05 07:33:55.000 218 12619.95 167.95 54473.35 88888.00 2016-08-05 07:33:55.125 218 12619.92 167.95 54473.35 88888.00 2016-08-05 07:33:55.250 218 12619.95 167.95 54473.35 88888.00 2016-08-05 07:33:55.375 218 12619.95 167.95 54473.35 88888.00 2016-08-05 07:33:55.500 218 12619.92 167.93 54473.35 88888.00 2016-08-05 07:33:55.625 218 12619.95 167.93 54473.35 88888.00 2016-08-05 07:33:55.750 218 12619.95 167.95 54473.38 88888.00 2016-08-05 07:33:55.875 218 12619.90 167.95 54473.38 88888.00 2016-08-05 07:33:56.000 218 12619.88 167.95 54473.38 88888.00 2016-08-05 07:33:56.125 218 12619.92 167.93 54473.38 88888.00 2016-08-05 07:33:56.250 218 12619.92 167.85 54473.40 88888.00 2016-08-05 07:33:56.375 218 12619.95 167.88 54473.40 88888.00 2016-08-05 07:33:56.500 218 12619.98 167.88 54473.40 88888.00 2016-08-05 07:33:56.625 218 12619.95 167.90 54473.40 88888.00 2016-08-05 07:33:56.750 218 12619.90 167.88 54473.40 88888.00 2016-08-05 07:33:56.875 218 12619.88 167.85 54473.40 88888.00 2016-08-05 07:33:57.000 218 12619.95 167.88 54473.38 88888.00 2016-08-05 07:33:57.125 218 12619.98 167.88 54473.38 88888.00 2016-08-05 07:33:57.250 218 12619.90 167.85 54473.38 88888.00 2016-08-05 07:33:57.375 218 12619.90 167.82 54473.38 88888.00 2016-08-05 07:33:57.500 218 12619.85 167.82 54473.40 88888.00 2016-08-05 07:33:57.625 218 12619.88 167.80 54473.40 88888.00 2016-08-05 07:33:57.750 218 12619.80 167.85 54473.40 88888.00 2016-08-05 07:33:57.875 218 12619.75 167.85 54473.40 88888.00 2016-08-05 07:33:58.000 218 12619.77 167.82 54473.43 88888.00 2016-08-05 07:33:58.125 218 12619.88 167.82 54473.43 88888.00 2016-08-05 07:33:58.250 218 12619.88 167.82 54473.45 88888.00 2016-08-05 07:33:58.375 218 12619.88 167.82 54473.45 88888.00 2016-08-05 07:33:58.500 218 12619.90 167.78 54473.45 88888.00 2016-08-05 07:33:58.625 218 12619.95 167.78 54473.45 88888.00 2016-08-05 07:33:58.750 218 12619.92 167.78 54473.43 88888.00 2016-08-05 07:33:58.875 218 12619.85 167.78 54473.43 88888.00 2016-08-05 07:33:59.000 218 12619.88 167.78 54473.43 88888.00 2016-08-05 07:33:59.125 218 12619.90 167.75 54473.45 88888.00 2016-08-05 07:33:59.250 218 12619.88 167.72 54473.47 88888.00 2016-08-05 07:33:59.375 218 12619.85 167.75 54473.45 88888.00 2016-08-05 07:33:59.500 218 12619.85 167.75 54473.47 88888.00 2016-08-05 07:33:59.625 218 12619.85 167.70 54473.47 88888.00 2016-08-05 07:33:59.750 218 12619.85 167.70 54473.47 88888.00 2016-08-05 07:33:59.875 218 12619.90 167.68 54473.50 88888.00 2016-08-05 07:34:00.000 218 12619.90 167.68 54473.47 88888.00 2016-08-05 07:34:00.125 218 12619.83 167.68 54473.45 88888.00 2016-08-05 07:34:00.250 218 12619.75 167.65 54473.50 88888.00 2016-08-05 07:34:00.375 218 12619.77 167.68 54473.47 88888.00 2016-08-05 07:34:00.500 218 12619.75 167.68 54473.47 88888.00 2016-08-05 07:34:00.625 218 12619.75 167.68 54473.50 88888.00 2016-08-05 07:34:00.750 218 12619.75 167.65 54473.50 88888.00 2016-08-05 07:34:00.875 218 12619.75 167.65 54473.50 88888.00 2016-08-05 07:34:01.000 218 12619.77 167.62 54473.50 88888.00 2016-08-05 07:34:01.125 218 12619.80 167.65 54473.50 88888.00 2016-08-05 07:34:01.250 218 12619.70 167.60 54473.53 88888.00 2016-08-05 07:34:01.375 218 12619.73 167.57 54473.50 88888.00 2016-08-05 07:34:01.500 218 12619.73 167.55 54473.50 88888.00 2016-08-05 07:34:01.625 218 12619.73 167.55 54473.50 88888.00 2016-08-05 07:34:01.750 218 12619.70 167.55 54473.50 88888.00 2016-08-05 07:34:01.875 218 12619.70 167.57 54473.50 88888.00 2016-08-05 07:34:02.000 218 12619.75 167.60 54473.53 88888.00 2016-08-05 07:34:02.125 218 12619.77 167.60 54473.57 88888.00 2016-08-05 07:34:02.250 218 12619.77 167.53 54473.57 88888.00 2016-08-05 07:34:02.375 218 12619.85 167.55 54473.57 88888.00 2016-08-05 07:34:02.500 218 12619.80 167.50 54473.55 88888.00 2016-08-05 07:34:02.625 218 12619.77 167.50 54473.55 88888.00 2016-08-05 07:34:02.750 218 12619.75 167.47 54473.53 88888.00 2016-08-05 07:34:02.875 218 12619.77 167.47 54473.55 88888.00 2016-08-05 07:34:03.000 218 12619.80 167.47 54473.55 88888.00 2016-08-05 07:34:03.125 218 12619.73 167.50 54473.55 88888.00 2016-08-05 07:34:03.250 218 12619.65 167.47 54473.57 88888.00 2016-08-05 07:34:03.375 218 12619.67 167.47 54473.57 88888.00 2016-08-05 07:34:03.500 218 12619.70 167.47 54473.57 88888.00 2016-08-05 07:34:03.625 218 12619.75 167.45 54473.57 88888.00 2016-08-05 07:34:03.750 218 12619.75 167.43 54473.57 88888.00 2016-08-05 07:34:03.875 218 12619.70 167.45 54473.57 88888.00 2016-08-05 07:34:04.000 218 12619.70 167.43 54473.57 88888.00 2016-08-05 07:34:04.125 218 12619.73 167.40 54473.57 88888.00 2016-08-05 07:34:04.250 218 12619.70 167.40 54473.60 88888.00 2016-08-05 07:34:04.375 218 12619.80 167.43 54473.57 88888.00 2016-08-05 07:34:04.500 218 12619.80 167.40 54473.57 88888.00 2016-08-05 07:34:04.625 218 12619.83 167.40 54473.57 88888.00 2016-08-05 07:34:04.750 218 12619.83 167.38 54473.57 88888.00 2016-08-05 07:34:04.875 218 12619.80 167.35 54473.60 88888.00 2016-08-05 07:34:05.000 218 12619.77 167.35 54473.60 88888.00 2016-08-05 07:34:05.125 218 12619.77 167.35 54473.60 88888.00 2016-08-05 07:34:05.250 218 12619.75 167.35 54473.62 88888.00 2016-08-05 07:34:05.375 218 12619.75 167.38 54473.62 88888.00 2016-08-05 07:34:05.500 218 12619.70 167.32 54473.62 88888.00 2016-08-05 07:34:05.625 218 12619.73 167.38 54473.65 88888.00 2016-08-05 07:34:05.750 218 12619.73 167.35 54473.65 88888.00 2016-08-05 07:34:05.875 218 12619.77 167.32 54473.65 88888.00 2016-08-05 07:34:06.000 218 12619.75 167.32 54473.65 88888.00 2016-08-05 07:34:06.125 218 12619.75 167.32 54473.68 88888.00 2016-08-05 07:34:06.250 218 12619.80 167.30 54473.68 88888.00 2016-08-05 07:34:06.375 218 12619.77 167.32 54473.65 88888.00 2016-08-05 07:34:06.500 218 12619.77 167.32 54473.65 88888.00 2016-08-05 07:34:06.625 218 12619.73 167.32 54473.62 88888.00 2016-08-05 07:34:06.750 218 12619.73 167.35 54473.62 88888.00 2016-08-05 07:34:06.875 218 12619.73 167.30 54473.65 88888.00 2016-08-05 07:34:07.000 218 12619.73 167.28 54473.62 88888.00 2016-08-05 07:34:07.125 218 12619.70 167.30 54473.65 88888.00 2016-08-05 07:34:07.250 218 12619.70 167.28 54473.68 88888.00 2016-08-05 07:34:07.375 218 12619.73 167.30 54473.68 88888.00 2016-08-05 07:34:07.500 218 12619.70 167.28 54473.68 88888.00 2016-08-05 07:34:07.625 218 12619.65 167.28 54473.68 88888.00 2016-08-05 07:34:07.750 218 12619.60 167.28 54473.68 88888.00 2016-08-05 07:34:07.875 218 12619.60 167.28 54473.70 88888.00 2016-08-05 07:34:08.000 218 12619.65 167.25 54473.65 88888.00 2016-08-05 07:34:08.125 218 12619.70 167.25 54473.68 88888.00 2016-08-05 07:34:08.250 218 12619.65 167.28 54473.70 88888.00 2016-08-05 07:34:08.375 218 12619.67 167.28 54473.70 88888.00 2016-08-05 07:34:08.500 218 12619.65 167.25 54473.72 88888.00 2016-08-05 07:34:08.625 218 12619.67 167.25 54473.70 88888.00 2016-08-05 07:34:08.750 218 12619.65 167.25 54473.72 88888.00 2016-08-05 07:34:08.875 218 12619.67 167.25 54473.70 88888.00 2016-08-05 07:34:09.000 218 12619.70 167.20 54473.68 88888.00 2016-08-05 07:34:09.125 218 12619.73 167.22 54473.70 88888.00 2016-08-05 07:34:09.250 218 12619.67 167.20 54473.72 88888.00 2016-08-05 07:34:09.375 218 12619.65 167.20 54473.78 88888.00 2016-08-05 07:34:09.500 218 12619.62 167.18 54473.75 88888.00 2016-08-05 07:34:09.625 218 12619.73 167.20 54473.72 88888.00 2016-08-05 07:34:09.750 218 12619.70 167.20 54473.70 88888.00 2016-08-05 07:34:09.875 218 12619.75 167.20 54473.72 88888.00 2016-08-05 07:34:10.000 218 12619.67 167.18 54473.72 88888.00 2016-08-05 07:34:10.125 218 12619.67 167.18 54473.75 88888.00 2016-08-05 07:34:10.250 218 12619.65 167.18 54473.78 88888.00 2016-08-05 07:34:10.375 218 12619.73 167.20 54473.80 88888.00 2016-08-05 07:34:10.500 218 12619.70 167.18 54473.78 88888.00 2016-08-05 07:34:10.625 218 12619.67 167.18 54473.75 88888.00 2016-08-05 07:34:10.750 218 12619.67 167.18 54473.75 88888.00 2016-08-05 07:34:10.875 218 12619.65 167.18 54473.78 88888.00 2016-08-05 07:34:11.000 218 12619.67 167.18 54473.78 88888.00 2016-08-05 07:34:11.125 218 12619.67 167.15 54473.80 88888.00 2016-08-05 07:34:11.250 218 12619.65 167.12 54473.82 88888.00 2016-08-05 07:34:11.375 218 12619.65 167.12 54473.82 88888.00 2016-08-05 07:34:11.500 218 12619.67 167.10 54473.80 88888.00 2016-08-05 07:34:11.625 218 12619.73 167.15 54473.82 88888.00 2016-08-05 07:34:11.750 218 12619.77 167.12 54473.82 88888.00 2016-08-05 07:34:11.875 218 12619.73 167.12 54473.82 88888.00 2016-08-05 07:34:12.000 218 12619.65 167.15 54473.80 88888.00 2016-08-05 07:34:12.125 218 12619.58 167.12 54473.85 88888.00 2016-08-05 07:34:12.250 218 12619.58 167.10 54473.82 88888.00 2016-08-05 07:34:12.375 218 12619.67 167.10 54473.88 88888.00 2016-08-05 07:34:12.500 218 12619.62 167.12 54473.88 88888.00 2016-08-05 07:34:12.625 218 12619.58 167.10 54473.88 88888.00 2016-08-05 07:34:12.750 218 12619.60 167.10 54473.88 88888.00 2016-08-05 07:34:12.875 218 12619.65 167.07 54473.88 88888.00 2016-08-05 07:34:13.000 218 12619.67 167.07 54473.88 88888.00 2016-08-05 07:34:13.125 218 12619.62 167.05 54473.88 88888.00 2016-08-05 07:34:13.250 218 12619.60 167.07 54473.90 88888.00 2016-08-05 07:34:13.375 218 12619.62 167.10 54473.90 88888.00 2016-08-05 07:34:13.500 218 12619.62 167.07 54473.90 88888.00 2016-08-05 07:34:13.625 218 12619.58 167.07 54473.88 88888.00 2016-08-05 07:34:13.750 218 12619.55 167.05 54473.90 88888.00 2016-08-05 07:34:13.875 218 12619.58 167.03 54473.93 88888.00 2016-08-05 07:34:14.000 218 12619.60 167.03 54473.93 88888.00 2016-08-05 07:34:14.125 218 12619.60 167.03 54473.93 88888.00 2016-08-05 07:34:14.250 218 12619.60 167.00 54473.95 88888.00 2016-08-05 07:34:14.375 218 12619.62 167.03 54473.95 88888.00 2016-08-05 07:34:14.500 218 12619.60 167.00 54473.95 88888.00 2016-08-05 07:34:14.625 218 12619.58 167.03 54473.95 88888.00 2016-08-05 07:34:14.750 218 12619.55 167.05 54473.95 88888.00 2016-08-05 07:34:14.875 218 12619.58 167.03 54473.93 88888.00 2016-08-05 07:34:15.000 218 12619.62 167.00 54473.95 88888.00 2016-08-05 07:34:15.125 218 12619.65 167.00 54473.97 88888.00 2016-08-05 07:34:15.250 218 12619.62 167.00 54473.97 88888.00 2016-08-05 07:34:15.375 218 12619.60 167.00 54473.97 88888.00 2016-08-05 07:34:15.500 218 12619.55 166.97 54473.97 88888.00 2016-08-05 07:34:15.625 218 12619.58 167.00 54474.00 88888.00 2016-08-05 07:34:15.750 218 12619.55 166.97 54474.00 88888.00 2016-08-05 07:34:15.875 218 12619.52 166.97 54473.95 88888.00 2016-08-05 07:34:16.000 218 12619.58 166.95 54473.95 88888.00 2016-08-05 07:34:16.125 218 12619.58 166.97 54474.00 88888.00 2016-08-05 07:34:16.250 218 12619.52 166.95 54473.97 88888.00 2016-08-05 07:34:16.375 218 12619.55 166.95 54474.00 88888.00 2016-08-05 07:34:16.500 218 12619.55 166.93 54474.00 88888.00 2016-08-05 07:34:16.625 218 12619.55 166.93 54474.00 88888.00 2016-08-05 07:34:16.750 218 12619.58 166.93 54474.03 88888.00 2016-08-05 07:34:16.875 218 12619.55 166.90 54474.03 88888.00 2016-08-05 07:34:17.000 218 12619.55 166.88 54474.03 88888.00 2016-08-05 07:34:17.125 218 12619.50 166.85 54474.00 88888.00 2016-08-05 07:34:17.250 218 12619.52 166.85 54474.03 88888.00 2016-08-05 07:34:17.375 218 12619.50 166.88 54474.03 88888.00 2016-08-05 07:34:17.500 218 12619.45 166.88 54473.97 88888.00 2016-08-05 07:34:17.625 218 12619.42 166.82 54474.00 88888.00 2016-08-05 07:34:17.750 218 12619.45 166.85 54474.03 88888.00 2016-08-05 07:34:17.875 218 12619.50 166.85 54474.05 88888.00 2016-08-05 07:34:18.000 218 12619.50 166.88 54474.05 88888.00 2016-08-05 07:34:18.125 218 12619.48 166.85 54474.07 88888.00 2016-08-05 07:34:18.250 218 12619.42 166.80 54474.07 88888.00 2016-08-05 07:34:18.375 218 12619.42 166.82 54474.10 88888.00 2016-08-05 07:34:18.500 218 12619.38 166.82 54474.07 88888.00 2016-08-05 07:34:18.625 218 12619.40 166.78 54474.07 88888.00 2016-08-05 07:34:18.750 218 12619.42 166.78 54474.07 88888.00 2016-08-05 07:34:18.875 218 12619.40 166.75 54474.07 88888.00 2016-08-05 07:34:19.000 218 12619.40 166.78 54474.07 88888.00 2016-08-05 07:34:19.125 218 12619.38 166.75 54474.07 88888.00 2016-08-05 07:34:19.250 218 12619.35 166.78 54474.10 88888.00 2016-08-05 07:34:19.375 218 12619.38 166.80 54474.12 88888.00 2016-08-05 07:34:19.500 218 12619.40 166.78 54474.10 88888.00 2016-08-05 07:34:19.625 218 12619.40 166.78 54474.12 88888.00 2016-08-05 07:34:19.750 218 12619.40 166.72 54474.12 88888.00 2016-08-05 07:34:19.875 218 12619.42 166.75 54474.12 88888.00 2016-08-05 07:34:20.000 218 12619.48 166.75 54474.15 88888.00 2016-08-05 07:34:20.125 218 12619.52 166.78 54474.15 88888.00 2016-08-05 07:34:20.250 218 12619.45 166.72 54474.15 88888.00 2016-08-05 07:34:20.375 218 12619.45 166.70 54474.12 88888.00 2016-08-05 07:34:20.500 218 12619.35 166.70 54474.15 88888.00 2016-08-05 07:34:20.625 218 12619.30 166.75 54474.15 88888.00 2016-08-05 07:34:20.750 218 12619.38 166.72 54474.15 88888.00 2016-08-05 07:34:20.875 218 12619.38 166.72 54474.15 88888.00 2016-08-05 07:34:21.000 218 12619.35 166.75 54474.15 88888.00 2016-08-05 07:34:21.125 218 12619.33 166.72 54474.15 88888.00 2016-08-05 07:34:21.250 218 12619.33 166.70 54474.15 88888.00 2016-08-05 07:34:21.375 218 12619.38 166.72 54474.18 88888.00 2016-08-05 07:34:21.500 218 12619.33 166.72 54474.18 88888.00 2016-08-05 07:34:21.625 218 12619.30 166.72 54474.15 88888.00 2016-08-05 07:34:21.750 218 12619.33 166.70 54474.18 88888.00 2016-08-05 07:34:21.875 218 12619.38 166.68 54474.18 88888.00 2016-08-05 07:34:22.000 218 12619.35 166.68 54474.15 88888.00 2016-08-05 07:34:22.125 218 12619.27 166.68 54474.18 88888.00 2016-08-05 07:34:22.250 218 12619.27 166.68 54474.18 88888.00 2016-08-05 07:34:22.375 218 12619.33 166.68 54474.20 88888.00 2016-08-05 07:34:22.500 218 12619.38 166.65 54474.18 88888.00 2016-08-05 07:34:22.625 218 12619.40 166.65 54474.18 88888.00 2016-08-05 07:34:22.750 218 12619.40 166.65 54474.22 88888.00 2016-08-05 07:34:22.875 218 12619.35 166.65 54474.22 88888.00 2016-08-05 07:34:23.000 218 12619.30 166.65 54474.22 88888.00 2016-08-05 07:34:23.125 218 12619.30 166.62 54474.22 88888.00 2016-08-05 07:34:23.250 218 12619.27 166.60 54474.25 88888.00 2016-08-05 07:34:23.375 218 12619.30 166.62 54474.25 88888.00 2016-08-05 07:34:23.500 218 12619.27 166.62 54474.25 88888.00 2016-08-05 07:34:23.625 218 12619.25 166.62 54474.25 88888.00 2016-08-05 07:34:23.750 218 12619.27 166.60 54474.25 88888.00 2016-08-05 07:34:23.875 218 12619.27 166.60 54474.25 88888.00 2016-08-05 07:34:24.000 218 12619.35 166.65 54474.28 88888.00 2016-08-05 07:34:24.125 218 12619.40 166.65 54474.30 88888.00 2016-08-05 07:34:24.250 218 12619.38 166.65 54474.28 88888.00 2016-08-05 07:34:24.375 218 12619.40 166.65 54474.28 88888.00 2016-08-05 07:34:24.500 218 12619.33 166.62 54474.28 88888.00 2016-08-05 07:34:24.625 218 12619.33 166.62 54474.25 88888.00 2016-08-05 07:34:24.750 218 12619.38 166.65 54474.25 88888.00 2016-08-05 07:34:24.875 218 12619.42 166.65 54474.25 88888.00 2016-08-05 07:34:25.000 218 12619.45 166.62 54474.22 88888.00 2016-08-05 07:34:25.125 218 12619.40 166.62 54474.25 88888.00 2016-08-05 07:34:25.250 218 12619.33 166.62 54474.28 88888.00 2016-08-05 07:34:25.375 218 12619.38 166.65 54474.28 88888.00 2016-08-05 07:34:25.500 218 12619.40 166.65 54474.28 88888.00 2016-08-05 07:34:25.625 218 12619.38 166.60 54474.28 88888.00 2016-08-05 07:34:25.750 218 12619.38 166.60 54474.28 88888.00 2016-08-05 07:34:25.875 218 12619.30 166.60 54474.28 88888.00 2016-08-05 07:34:26.000 218 12619.27 166.62 54474.28 88888.00 2016-08-05 07:34:26.125 218 12619.27 166.62 54474.28 88888.00 2016-08-05 07:34:26.250 218 12619.30 166.60 54474.28 88888.00 2016-08-05 07:34:26.375 218 12619.35 166.65 54474.28 88888.00 2016-08-05 07:34:26.500 218 12619.30 166.62 54474.25 88888.00 2016-08-05 07:34:26.625 218 12619.33 166.62 54474.25 88888.00 2016-08-05 07:34:26.750 218 12619.33 166.62 54474.28 88888.00 2016-08-05 07:34:26.875 218 12619.35 166.62 54474.30 88888.00 2016-08-05 07:34:27.000 218 12619.40 166.62 54474.28 88888.00 2016-08-05 07:34:27.125 218 12619.35 166.62 54474.30 88888.00 2016-08-05 07:34:27.250 218 12619.27 166.62 54474.32 88888.00 2016-08-05 07:34:27.375 218 12619.27 166.62 54474.32 88888.00 2016-08-05 07:34:27.500 218 12619.27 166.60 54474.32 88888.00 2016-08-05 07:34:27.625 218 12619.27 166.60 54474.30 88888.00 2016-08-05 07:34:27.750 218 12619.33 166.60 54474.32 88888.00 2016-08-05 07:34:27.875 218 12619.30 166.62 54474.32 88888.00 2016-08-05 07:34:28.000 218 12619.30 166.60 54474.32 88888.00 2016-08-05 07:34:28.125 218 12619.33 166.57 54474.35 88888.00 2016-08-05 07:34:28.250 218 12619.25 166.60 54474.32 88888.00 2016-08-05 07:34:28.375 218 12619.23 166.60 54474.30 88888.00 2016-08-05 07:34:28.500 218 12619.23 166.60 54474.30 88888.00 2016-08-05 07:34:28.625 218 12619.23 166.60 54474.30 88888.00 2016-08-05 07:34:28.750 218 12619.23 166.60 54474.30 88888.00 2016-08-05 07:34:28.875 218 12619.27 166.60 54474.32 88888.00 2016-08-05 07:34:29.000 218 12619.33 166.60 54474.32 88888.00 2016-08-05 07:34:29.125 218 12619.33 166.60 54474.35 88888.00 2016-08-05 07:34:29.250 218 12619.27 166.60 54474.32 88888.00 2016-08-05 07:34:29.375 218 12619.27 166.60 54474.38 88888.00 2016-08-05 07:34:29.500 218 12619.33 166.60 54474.38 88888.00 2016-08-05 07:34:29.625 218 12619.35 166.60 54474.38 88888.00 2016-08-05 07:34:29.750 218 12619.33 166.60 54474.40 88888.00 2016-08-05 07:34:29.875 218 12619.27 166.60 54474.38 88888.00 2016-08-05 07:34:30.000 218 12619.27 166.60 54474.35 88888.00 2016-08-05 07:34:30.125 218 12619.33 166.60 54474.35 88888.00 2016-08-05 07:34:30.250 218 12619.33 166.57 54474.35 88888.00 2016-08-05 07:34:30.375 218 12619.35 166.60 54474.38 88888.00 2016-08-05 07:34:30.500 218 12619.30 166.60 54474.38 88888.00 2016-08-05 07:34:30.625 218 12619.35 166.60 54474.38 88888.00 2016-08-05 07:34:30.750 218 12619.40 166.60 54474.35 88888.00 2016-08-05 07:34:30.875 218 12619.42 166.60 54474.35 88888.00 2016-08-05 07:34:31.000 218 12619.42 166.62 54474.38 88888.00 2016-08-05 07:34:31.125 218 12619.42 166.62 54474.40 88888.00 2016-08-05 07:34:31.250 218 12619.40 166.65 54474.38 88888.00 2016-08-05 07:34:31.375 218 12619.42 166.62 54474.38 88888.00 2016-08-05 07:34:31.500 218 12619.45 166.62 54474.40 88888.00 2016-08-05 07:34:31.625 218 12619.45 166.65 54474.40 88888.00 2016-08-05 07:34:31.750 218 12619.45 166.62 54474.40 88888.00 2016-08-05 07:34:31.875 218 12619.48 166.62 54474.40 88888.00 2016-08-05 07:34:32.000 218 12619.45 166.62 54474.40 88888.00 2016-08-05 07:34:32.125 218 12619.45 166.65 54474.40 88888.00 2016-08-05 07:34:32.250 218 12619.42 166.62 54474.43 88888.00 2016-08-05 07:34:32.375 218 12619.45 166.65 54474.40 88888.00 2016-08-05 07:34:32.500 218 12619.40 166.65 54474.40 88888.00 2016-08-05 07:34:32.625 218 12619.38 166.65 54474.43 88888.00 2016-08-05 07:34:32.750 218 12619.42 166.68 54474.40 88888.00 2016-08-05 07:34:32.875 218 12619.48 166.70 54474.40 88888.00 2016-08-05 07:34:33.000 218 12619.50 166.68 54474.43 88888.00 2016-08-05 07:34:33.125 218 12619.52 166.68 54474.45 88888.00 2016-08-05 07:34:33.250 218 12619.50 166.68 54474.45 88888.00 2016-08-05 07:34:33.375 218 12619.52 166.65 54474.47 88888.00 2016-08-05 07:34:33.500 218 12619.50 166.68 54474.45 88888.00 2016-08-05 07:34:33.625 218 12619.52 166.68 54474.43 88888.00 2016-08-05 07:34:33.750 218 12619.50 166.68 54474.40 88888.00 2016-08-05 07:34:33.875 218 12619.48 166.68 54474.43 88888.00 2016-08-05 07:34:34.000 218 12619.40 166.70 54474.43 88888.00 2016-08-05 07:34:34.125 218 12619.38 166.70 54474.43 88888.00 2016-08-05 07:34:34.250 218 12619.40 166.68 54474.45 88888.00 2016-08-05 07:34:34.375 218 12619.50 166.68 54474.45 88888.00 2016-08-05 07:34:34.500 218 12619.52 166.68 54474.47 88888.00 2016-08-05 07:34:34.625 218 12619.45 166.70 54474.45 88888.00 2016-08-05 07:34:34.750 218 12619.48 166.70 54474.45 88888.00 2016-08-05 07:34:34.875 218 12619.55 166.70 54474.45 88888.00 2016-08-05 07:34:35.000 218 12619.58 166.68 54474.45 88888.00 2016-08-05 07:34:35.125 218 12619.58 166.70 54474.50 88888.00 2016-08-05 07:34:35.250 218 12619.55 166.70 54474.47 88888.00 2016-08-05 07:34:35.375 218 12619.62 166.70 54474.47 88888.00 2016-08-05 07:34:35.500 218 12619.60 166.68 54474.50 88888.00 2016-08-05 07:34:35.625 218 12619.60 166.68 54474.50 88888.00 2016-08-05 07:34:35.750 218 12619.58 166.65 54474.53 88888.00 2016-08-05 07:34:35.875 218 12619.58 166.68 54474.55 88888.00 2016-08-05 07:34:36.000 218 12619.60 166.65 54474.50 88888.00 2016-08-05 07:34:36.125 218 12619.65 166.68 54474.55 88888.00 2016-08-05 07:34:36.250 218 12619.60 166.65 54474.55 88888.00 2016-08-05 07:34:36.375 218 12619.62 166.68 54474.50 88888.00 2016-08-05 07:34:36.500 218 12619.62 166.70 54474.55 88888.00 2016-08-05 07:34:36.625 218 12619.60 166.70 54474.55 88888.00 2016-08-05 07:34:36.750 218 12619.50 166.70 54474.55 88888.00 2016-08-05 07:34:36.875 218 12619.52 166.70 54474.55 88888.00 2016-08-05 07:34:37.000 218 12619.55 166.70 54474.55 88888.00 2016-08-05 07:34:37.125 218 12619.52 166.70 54474.55 88888.00 2016-08-05 07:34:37.250 218 12619.50 166.68 54474.60 88888.00 2016-08-05 07:34:37.375 218 12619.52 166.72 54474.60 88888.00 2016-08-05 07:34:37.500 218 12619.60 166.72 54474.60 88888.00 2016-08-05 07:34:37.625 218 12619.62 166.72 54474.60 88888.00 2016-08-05 07:34:37.750 218 12619.60 166.72 54474.60 88888.00 2016-08-05 07:34:37.875 218 12619.62 166.72 54474.57 88888.00 2016-08-05 07:34:38.000 218 12619.65 166.75 54474.55 88888.00 2016-08-05 07:34:38.125 218 12619.62 166.72 54474.60 88888.00 2016-08-05 07:34:38.250 218 12619.60 166.75 54474.60 88888.00 2016-08-05 07:34:38.375 218 12619.60 166.78 54474.65 88888.00 2016-08-05 07:34:38.500 218 12619.52 166.78 54474.60 88888.00 2016-08-05 07:34:38.625 218 12619.60 166.80 54474.62 88888.00 2016-08-05 07:34:38.750 218 12619.62 166.78 54474.65 88888.00 2016-08-05 07:34:38.875 218 12619.62 166.78 54474.62 88888.00 2016-08-05 07:34:39.000 218 12619.65 166.75 54474.60 88888.00 2016-08-05 07:34:39.125 218 12619.70 166.78 54474.68 88888.00 2016-08-05 07:34:39.250 218 12619.70 166.75 54474.68 88888.00 2016-08-05 07:34:39.375 218 12619.65 166.72 54474.65 88888.00 2016-08-05 07:34:39.500 218 12619.58 166.75 54474.68 88888.00 2016-08-05 07:34:39.625 218 12619.60 166.75 54474.68 88888.00 2016-08-05 07:34:39.750 218 12619.62 166.75 54474.70 88888.00 2016-08-05 07:34:39.875 218 12619.65 166.78 54474.70 88888.00 2016-08-05 07:34:40.000 218 12619.62 166.78 54474.68 88888.00 2016-08-05 07:34:40.125 218 12619.60 166.78 54474.72 88888.00 2016-08-05 07:34:40.250 218 12619.60 166.75 54474.72 88888.00 2016-08-05 07:34:40.375 218 12619.60 166.78 54474.72 88888.00 2016-08-05 07:34:40.500 218 12619.58 166.78 54474.75 88888.00 2016-08-05 07:34:40.625 218 12619.58 166.78 54474.72 88888.00 2016-08-05 07:34:40.750 218 12619.62 166.78 54474.72 88888.00 2016-08-05 07:34:40.875 218 12619.65 166.78 54474.72 88888.00 2016-08-05 07:34:41.000 218 12619.65 166.78 54474.68 88888.00 2016-08-05 07:34:41.125 218 12619.65 166.82 54474.72 88888.00 2016-08-05 07:34:41.250 218 12619.62 166.80 54474.72 88888.00 2016-08-05 07:34:41.375 218 12619.70 166.80 54474.75 88888.00 2016-08-05 07:34:41.500 218 12619.67 166.80 54474.75 88888.00 2016-08-05 07:34:41.625 218 12619.67 166.78 54474.75 88888.00 2016-08-05 07:34:41.750 218 12619.65 166.80 54474.75 88888.00 2016-08-05 07:34:41.875 218 12619.65 166.80 54474.78 88888.00 2016-08-05 07:34:42.000 218 12619.62 166.80 54474.75 88888.00 2016-08-05 07:34:42.125 218 12619.60 166.82 54474.75 88888.00 2016-08-05 07:34:42.250 218 12619.55 166.80 54474.75 88888.00 2016-08-05 07:34:42.375 218 12619.62 166.82 54474.75 88888.00 2016-08-05 07:34:42.500 218 12619.65 166.85 54474.78 88888.00 2016-08-05 07:34:42.625 218 12619.67 166.80 54474.80 88888.00 2016-08-05 07:34:42.750 218 12619.67 166.82 54474.80 88888.00 2016-08-05 07:34:42.875 218 12619.65 166.85 54474.80 88888.00 2016-08-05 07:34:43.000 218 12619.60 166.82 54474.80 88888.00 2016-08-05 07:34:43.125 218 12619.62 166.85 54474.82 88888.00 2016-08-05 07:34:43.250 218 12619.62 166.80 54474.82 88888.00 2016-08-05 07:34:43.375 218 12619.67 166.82 54474.85 88888.00 2016-08-05 07:34:43.500 218 12619.67 166.82 54474.85 88888.00 2016-08-05 07:34:43.625 218 12619.65 166.82 54474.85 88888.00 2016-08-05 07:34:43.750 218 12619.67 166.82 54474.85 88888.00 2016-08-05 07:34:43.875 218 12619.65 166.80 54474.85 88888.00 2016-08-05 07:34:44.000 218 12619.65 166.80 54474.82 88888.00 2016-08-05 07:34:44.125 218 12619.55 166.82 54474.82 88888.00 2016-08-05 07:34:44.250 218 12619.48 166.80 54474.88 88888.00 2016-08-05 07:34:44.375 218 12619.55 166.82 54474.88 88888.00 2016-08-05 07:34:44.500 218 12619.60 166.82 54474.90 88888.00 2016-08-05 07:34:44.625 218 12619.62 166.82 54474.90 88888.00 2016-08-05 07:34:44.750 218 12619.62 166.85 54474.90 88888.00 2016-08-05 07:34:44.875 218 12619.62 166.88 54474.93 88888.00 2016-08-05 07:34:45.000 218 12619.65 166.88 54474.93 88888.00 2016-08-05 07:34:45.125 218 12619.70 166.85 54474.95 88888.00 2016-08-05 07:34:45.250 218 12619.65 166.85 54474.95 88888.00 2016-08-05 07:34:45.375 218 12619.62 166.85 54474.93 88888.00 2016-08-05 07:34:45.500 218 12619.62 166.85 54474.95 88888.00 2016-08-05 07:34:45.625 218 12619.65 166.85 54474.93 88888.00 2016-08-05 07:34:45.750 218 12619.73 166.85 54474.93 88888.00 2016-08-05 07:34:45.875 218 12619.77 166.88 54474.95 88888.00 2016-08-05 07:34:46.000 218 12619.80 166.90 54474.95 88888.00 2016-08-05 07:34:46.125 218 12619.77 166.85 54474.95 88888.00 2016-08-05 07:34:46.250 218 12619.75 166.85 54474.95 88888.00 2016-08-05 07:34:46.375 218 12619.75 166.90 54474.97 88888.00 2016-08-05 07:34:46.500 218 12619.75 166.88 54474.95 88888.00 2016-08-05 07:34:46.625 218 12619.65 166.90 54474.97 88888.00 2016-08-05 07:34:46.750 218 12619.62 166.88 54474.97 88888.00 2016-08-05 07:34:46.875 218 12619.75 166.85 54474.95 88888.00 2016-08-05 07:34:47.000 218 12619.80 166.88 54474.97 88888.00 2016-08-05 07:34:47.125 218 12619.80 166.90 54474.97 88888.00 2016-08-05 07:34:47.250 218 12619.73 166.90 54474.97 88888.00 2016-08-05 07:34:47.375 218 12619.80 166.90 54474.97 88888.00 2016-08-05 07:34:47.500 218 12619.77 166.93 54474.97 88888.00 2016-08-05 07:34:47.625 218 12619.73 166.93 54474.97 88888.00 2016-08-05 07:34:47.750 218 12619.75 166.90 54475.03 88888.00 2016-08-05 07:34:47.875 218 12619.75 166.90 54475.00 88888.00 2016-08-05 07:34:48.000 218 12619.75 166.93 54474.97 88888.00 2016-08-05 07:34:48.125 218 12619.80 166.93 54475.03 88888.00 2016-08-05 07:34:48.250 218 12619.80 166.90 54475.05 88888.00 2016-08-05 07:34:48.375 218 12619.83 166.93 54475.05 88888.00 2016-08-05 07:34:48.500 218 12619.85 166.95 54475.05 88888.00 2016-08-05 07:34:48.625 218 12619.83 166.95 54475.05 88888.00 2016-08-05 07:34:48.750 218 12619.77 166.95 54475.05 88888.00 2016-08-05 07:34:48.875 218 12619.80 166.95 54475.07 88888.00 2016-08-05 07:34:49.000 218 12619.83 166.95 54475.05 88888.00 2016-08-05 07:34:49.125 218 12619.90 166.97 54475.07 88888.00 2016-08-05 07:34:49.250 218 12619.88 166.95 54475.07 88888.00 2016-08-05 07:34:49.375 218 12619.85 166.97 54475.10 88888.00 2016-08-05 07:34:49.500 218 12619.85 166.95 54475.10 88888.00 2016-08-05 07:34:49.625 218 12619.85 166.95 54475.07 88888.00 2016-08-05 07:34:49.750 218 12619.83 166.95 54475.07 88888.00 2016-08-05 07:34:49.875 218 12619.80 166.95 54475.10 88888.00 2016-08-05 07:34:50.000 218 12619.85 166.95 54475.12 88888.00 2016-08-05 07:34:50.125 218 12619.88 166.95 54475.12 88888.00 2016-08-05 07:34:50.250 218 12619.88 166.95 54475.10 88888.00 2016-08-05 07:34:50.375 218 12619.92 166.97 54475.15 88888.00 2016-08-05 07:34:50.500 218 12619.92 166.97 54475.15 88888.00 2016-08-05 07:34:50.625 218 12619.92 166.97 54475.18 88888.00 2016-08-05 07:34:50.750 218 12619.92 167.00 54475.15 88888.00 2016-08-05 07:34:50.875 218 12619.95 167.00 54475.15 88888.00 2016-08-05 07:34:51.000 218 12619.95 167.03 54475.15 88888.00 2016-08-05 07:34:51.125 218 12619.90 167.05 54475.15 88888.00 2016-08-05 07:34:51.250 218 12619.90 167.03 54475.18 88888.00 2016-08-05 07:34:51.375 218 12619.95 167.03 54475.18 88888.00 2016-08-05 07:34:51.500 218 12619.95 166.97 54475.15 88888.00 2016-08-05 07:34:51.625 218 12619.98 167.00 54475.15 88888.00 2016-08-05 07:34:51.750 218 12619.98 167.03 54475.20 88888.00 2016-08-05 07:34:51.875 218 12619.98 167.03 54475.20 88888.00 2016-08-05 07:34:52.000 218 12619.98 167.05 54475.20 88888.00 2016-08-05 07:34:52.125 218 12619.98 167.05 54475.22 88888.00 2016-08-05 07:34:52.250 218 12620.00 167.03 54475.22 88888.00 2016-08-05 07:34:52.375 218 12620.00 167.03 54475.22 88888.00 2016-08-05 07:34:52.500 218 12619.98 167.03 54475.22 88888.00 2016-08-05 07:34:52.625 218 12619.95 167.03 54475.20 88888.00 2016-08-05 07:34:52.750 218 12619.98 167.03 54475.22 88888.00 2016-08-05 07:34:52.875 218 12619.98 167.05 54475.22 88888.00 2016-08-05 07:34:53.000 218 12619.98 167.05 54475.22 88888.00 2016-08-05 07:34:53.125 218 12619.98 167.05 54475.22 88888.00 2016-08-05 07:34:53.250 218 12619.95 167.05 54475.25 88888.00 2016-08-05 07:34:53.375 218 12619.98 167.05 54475.25 88888.00 2016-08-05 07:34:53.500 218 12620.05 167.07 54475.28 88888.00 2016-08-05 07:34:53.625 218 12620.10 167.07 54475.25 88888.00 2016-08-05 07:34:53.750 218 12620.08 167.05 54475.28 88888.00 2016-08-05 07:34:53.875 218 12620.08 167.07 54475.30 88888.00 2016-08-05 07:34:54.000 218 12620.05 167.07 54475.28 88888.00 2016-08-05 07:34:54.125 218 12620.08 167.05 54475.30 88888.00 2016-08-05 07:34:54.250 218 12620.08 167.05 54475.30 88888.00 2016-08-05 07:34:54.375 218 12620.17 167.07 54475.30 88888.00 2016-08-05 07:34:54.500 218 12620.20 167.07 54475.30 88888.00 2016-08-05 07:34:54.625 218 12620.15 167.07 54475.30 88888.00 2016-08-05 07:34:54.750 218 12620.15 167.07 54475.32 88888.00 2016-08-05 07:34:54.875 218 12620.12 167.07 54475.35 88888.00 2016-08-05 07:34:55.000 218 12620.10 167.07 54475.35 88888.00 2016-08-05 07:34:55.125 218 12620.10 167.10 54475.35 88888.00 2016-08-05 07:34:55.250 218 12620.08 167.07 54475.38 88888.00 2016-08-05 07:34:55.375 218 12620.10 167.10 54475.38 88888.00 2016-08-05 07:34:55.500 218 12620.20 167.07 54475.40 88888.00 2016-08-05 07:34:55.625 218 12620.20 167.07 54475.38 88888.00 2016-08-05 07:34:55.750 218 12620.17 167.07 54475.38 88888.00 2016-08-05 07:34:55.875 218 12620.12 167.10 54475.40 88888.00 2016-08-05 07:34:56.000 218 12620.08 167.07 54475.40 88888.00 2016-08-05 07:34:56.125 218 12620.10 167.10 54475.40 88888.00 2016-08-05 07:34:56.250 218 12620.08 167.10 54475.43 88888.00 2016-08-05 07:34:56.375 218 12620.10 167.10 54475.40 88888.00 2016-08-05 07:34:56.500 218 12620.10 167.12 54475.40 88888.00 2016-08-05 07:34:56.625 218 12620.08 167.15 54475.43 88888.00 2016-08-05 07:34:56.750 218 12620.02 167.18 54475.43 88888.00 2016-08-05 07:34:56.875 218 12620.05 167.15 54475.45 88888.00 2016-08-05 07:34:57.000 218 12620.10 167.18 54475.45 88888.00 2016-08-05 07:34:57.125 218 12620.08 167.18 54475.45 88888.00 2016-08-05 07:34:57.250 218 12620.08 167.15 54475.47 88888.00 2016-08-05 07:34:57.375 218 12620.12 167.20 54475.50 88888.00 2016-08-05 07:34:57.500 218 12620.15 167.20 54475.50 88888.00 2016-08-05 07:34:57.625 218 12620.17 167.20 54475.50 88888.00 2016-08-05 07:34:57.750 218 12620.17 167.20 54475.53 88888.00 2016-08-05 07:34:57.875 218 12620.15 167.22 54475.53 88888.00 2016-08-05 07:34:58.000 218 12620.15 167.22 54475.53 88888.00 2016-08-05 07:34:58.125 218 12620.17 167.22 54475.55 88888.00 2016-08-05 07:34:58.250 218 12620.20 167.18 54475.55 88888.00 2016-08-05 07:34:58.375 218 12620.20 167.20 54475.55 88888.00 2016-08-05 07:34:58.500 218 12620.23 167.20 54475.57 88888.00 2016-08-05 07:34:58.625 218 12620.25 167.20 54475.60 88888.00 2016-08-05 07:34:58.750 218 12620.25 167.20 54475.57 88888.00 2016-08-05 07:34:58.875 218 12620.25 167.22 54475.57 88888.00 2016-08-05 07:34:59.000 218 12620.25 167.22 54475.55 88888.00 2016-08-05 07:34:59.125 218 12620.27 167.22 54475.60 88888.00 2016-08-05 07:34:59.250 218 12620.27 167.20 54475.57 88888.00 2016-08-05 07:34:59.375 218 12620.30 167.20 54475.60 88888.00 2016-08-05 07:34:59.500 218 12620.30 167.25 54475.60 88888.00 2016-08-05 07:34:59.625 218 12620.27 167.25 54475.60 88888.00 2016-08-05 07:34:59.750 218 12620.30 167.25 54475.57 88888.00 2016-08-05 07:34:59.875 218 12620.30 167.25 54475.60 88888.00 2016-08-05 07:35:00.000 218 12620.30 167.28 54475.60 88888.00 2016-08-05 07:35:00.125 218 12620.30 167.30 54475.60 88888.00 2016-08-05 07:35:00.250 218 12620.30 167.28 54475.62 88888.00 2016-08-05 07:35:00.375 218 12620.35 167.28 54475.65 88888.00 2016-08-05 07:35:00.500 218 12620.30 167.30 54475.65 88888.00 2016-08-05 07:35:00.625 218 12620.30 167.30 54475.62 88888.00 2016-08-05 07:35:00.750 218 12620.35 167.32 54475.65 88888.00 2016-08-05 07:35:00.875 218 12620.40 167.32 54475.62 88888.00 2016-08-05 07:35:01.000 218 12620.40 167.32 54475.65 88888.00 2016-08-05 07:35:01.125 218 12620.38 167.30 54475.62 88888.00 2016-08-05 07:35:01.250 218 12620.40 167.32 54475.65 88888.00 2016-08-05 07:35:01.375 218 12620.45 167.32 54475.68 88888.00 2016-08-05 07:35:01.500 218 12620.52 167.32 54475.68 88888.00 2016-08-05 07:35:01.625 218 12620.55 167.32 54475.68 88888.00 2016-08-05 07:35:01.750 218 12620.52 167.38 54475.72 88888.00 2016-08-05 07:35:01.875 218 12620.52 167.35 54475.72 88888.00 2016-08-05 07:35:02.000 218 12620.52 167.35 54475.72 88888.00 2016-08-05 07:35:02.125 218 12620.52 167.40 54475.72 88888.00 2016-08-05 07:35:02.250 218 12620.52 167.38 54475.72 88888.00 2016-08-05 07:35:02.375 218 12620.62 167.40 54475.72 88888.00 2016-08-05 07:35:02.500 218 12620.58 167.40 54475.75 88888.00 2016-08-05 07:35:02.625 218 12620.55 167.40 54475.75 88888.00 2016-08-05 07:35:02.750 218 12620.55 167.40 54475.78 88888.00 2016-08-05 07:35:02.875 218 12620.52 167.43 54475.78 88888.00 2016-08-05 07:35:03.000 218 12620.60 167.40 54475.80 88888.00 2016-08-05 07:35:03.125 218 12620.62 167.43 54475.80 88888.00 2016-08-05 07:35:03.250 218 12620.58 167.43 54475.80 88888.00 2016-08-05 07:35:03.375 218 12620.55 167.43 54475.80 88888.00 2016-08-05 07:35:03.500 218 12620.58 167.43 54475.80 88888.00 2016-08-05 07:35:03.625 218 12620.62 167.45 54475.82 88888.00 2016-08-05 07:35:03.750 218 12620.73 167.45 54475.85 88888.00 2016-08-05 07:35:03.875 218 12620.75 167.43 54475.82 88888.00 2016-08-05 07:35:04.000 218 12620.67 167.43 54475.85 88888.00 2016-08-05 07:35:04.125 218 12620.67 167.50 54475.85 88888.00 2016-08-05 07:35:04.250 218 12620.67 167.50 54475.82 88888.00 2016-08-05 07:35:04.375 218 12620.70 167.53 54475.85 88888.00 2016-08-05 07:35:04.500 218 12620.75 167.53 54475.88 88888.00 2016-08-05 07:35:04.625 218 12620.75 167.50 54475.85 88888.00 2016-08-05 07:35:04.750 218 12620.73 167.53 54475.88 88888.00 2016-08-05 07:35:04.875 218 12620.77 167.50 54475.88 88888.00 2016-08-05 07:35:05.000 218 12620.83 167.55 54475.88 88888.00 2016-08-05 07:35:05.125 218 12620.80 167.60 54475.88 88888.00 2016-08-05 07:35:05.250 218 12620.77 167.57 54475.88 88888.00 2016-08-05 07:35:05.375 218 12620.83 167.55 54475.90 88888.00 2016-08-05 07:35:05.500 218 12620.85 167.57 54475.90 88888.00 2016-08-05 07:35:05.625 218 12620.83 167.55 54475.90 88888.00 2016-08-05 07:35:05.750 218 12620.83 167.57 54475.93 88888.00 2016-08-05 07:35:05.875 218 12620.85 167.60 54475.93 88888.00 2016-08-05 07:35:06.000 218 12620.85 167.55 54475.93 88888.00 2016-08-05 07:35:06.125 218 12620.85 167.57 54475.95 88888.00 2016-08-05 07:35:06.250 218 12620.85 167.57 54475.95 88888.00 2016-08-05 07:35:06.375 218 12620.88 167.60 54475.95 88888.00 2016-08-05 07:35:06.500 218 12620.90 167.60 54475.93 88888.00 2016-08-05 07:35:06.625 218 12620.90 167.60 54475.95 88888.00 2016-08-05 07:35:06.750 218 12620.85 167.62 54475.97 88888.00 2016-08-05 07:35:06.875 218 12620.85 167.62 54476.00 88888.00 2016-08-05 07:35:07.000 218 12620.88 167.62 54475.97 88888.00 2016-08-05 07:35:07.125 218 12620.88 167.62 54476.00 88888.00 2016-08-05 07:35:07.250 218 12620.85 167.62 54476.00 88888.00 2016-08-05 07:35:07.375 218 12620.88 167.65 54476.00 88888.00 2016-08-05 07:35:07.500 218 12620.92 167.65 54476.03 88888.00 2016-08-05 07:35:07.625 218 12620.95 167.65 54476.05 88888.00 2016-08-05 07:35:07.750 218 12620.92 167.65 54476.03 88888.00 2016-08-05 07:35:07.875 218 12620.92 167.68 54476.03 88888.00 2016-08-05 07:35:08.000 218 12620.98 167.65 54476.03 88888.00 2016-08-05 07:35:08.125 218 12620.98 167.68 54476.05 88888.00 2016-08-05 07:35:08.250 218 12620.98 167.65 54476.05 88888.00 2016-08-05 07:35:08.375 218 12621.02 167.68 54476.05 88888.00 2016-08-05 07:35:08.500 218 12621.05 167.70 54476.05 88888.00 2016-08-05 07:35:08.625 218 12621.00 167.68 54476.05 88888.00 2016-08-05 07:35:08.750 218 12621.02 167.68 54476.07 88888.00 2016-08-05 07:35:08.875 218 12621.05 167.68 54476.07 88888.00 2016-08-05 07:35:09.000 218 12621.05 167.68 54476.07 88888.00 2016-08-05 07:35:09.125 218 12621.05 167.68 54476.10 88888.00 2016-08-05 07:35:09.250 218 12621.05 167.70 54476.12 88888.00 2016-08-05 07:35:09.375 218 12621.08 167.70 54476.12 88888.00 2016-08-05 07:35:09.500 218 12621.08 167.70 54476.10 88888.00 2016-08-05 07:35:09.625 218 12621.12 167.70 54476.10 88888.00 2016-08-05 07:35:09.750 218 12621.15 167.70 54476.12 88888.00 2016-08-05 07:35:09.875 218 12621.17 167.72 54476.18 88888.00 2016-08-05 07:35:10.000 218 12621.23 167.70 54476.18 88888.00 2016-08-05 07:35:10.125 218 12621.23 167.70 54476.18 88888.00 2016-08-05 07:35:10.250 218 12621.20 167.70 54476.18 88888.00 2016-08-05 07:35:10.375 218 12621.20 167.70 54476.18 88888.00 2016-08-05 07:35:10.500 218 12621.17 167.72 54476.20 88888.00 2016-08-05 07:35:10.625 218 12621.20 167.70 54476.18 88888.00 2016-08-05 07:35:10.750 218 12621.15 167.72 54476.18 88888.00 2016-08-05 07:35:10.875 218 12621.17 167.75 54476.22 88888.00 2016-08-05 07:35:11.000 218 12621.23 167.78 54476.20 88888.00 2016-08-05 07:35:11.125 218 12621.38 167.75 54476.20 88888.00 2016-08-05 07:35:11.250 218 12621.35 167.75 54476.25 88888.00 2016-08-05 07:35:11.375 218 12621.30 167.78 54476.22 88888.00 2016-08-05 07:35:11.500 218 12621.25 167.78 54476.22 88888.00 2016-08-05 07:35:11.625 218 12621.25 167.78 54476.25 88888.00 2016-08-05 07:35:11.750 218 12621.33 167.78 54476.22 88888.00 2016-08-05 07:35:11.875 218 12621.35 167.78 54476.22 88888.00 2016-08-05 07:35:12.000 218 12621.30 167.78 54476.28 88888.00 2016-08-05 07:35:12.125 218 12621.27 167.78 54476.28 88888.00 2016-08-05 07:35:12.250 218 12621.20 167.78 54476.30 88888.00 2016-08-05 07:35:12.375 218 12621.33 167.82 54476.30 88888.00 2016-08-05 07:35:12.500 218 12621.38 167.82 54476.28 88888.00 2016-08-05 07:35:12.625 218 12621.38 167.85 54476.25 88888.00 2016-08-05 07:35:12.750 218 12621.33 167.82 54476.30 88888.00 2016-08-05 07:35:12.875 218 12621.30 167.82 54476.30 88888.00 2016-08-05 07:35:13.000 218 12621.33 167.82 54476.28 88888.00 2016-08-05 07:35:13.125 218 12621.40 167.82 54476.28 88888.00 2016-08-05 07:35:13.250 218 12621.40 167.80 54476.32 88888.00 2016-08-05 07:35:13.375 218 12621.48 167.82 54476.32 88888.00 2016-08-05 07:35:13.500 218 12621.48 167.82 54476.32 88888.00 2016-08-05 07:35:13.625 218 12621.52 167.85 54476.32 88888.00 2016-08-05 07:35:13.750 218 12621.52 167.85 54476.35 88888.00 2016-08-05 07:35:13.875 218 12621.50 167.82 54476.35 88888.00 2016-08-05 07:35:14.000 218 12621.52 167.82 54476.38 88888.00 2016-08-05 07:35:14.125 218 12621.50 167.85 54476.35 88888.00 2016-08-05 07:35:14.250 218 12621.52 167.88 54476.38 88888.00 2016-08-05 07:35:14.375 218 12621.52 167.90 54476.40 88888.00 2016-08-05 07:35:14.500 218 12621.55 167.90 54476.40 88888.00 2016-08-05 07:35:14.625 218 12621.60 167.88 54476.40 88888.00 2016-08-05 07:35:14.750 218 12621.65 167.88 54476.40 88888.00 2016-08-05 07:35:14.875 218 12621.62 167.88 54476.40 88888.00 2016-08-05 07:35:15.000 218 12621.65 167.88 54476.43 88888.00 2016-08-05 07:35:15.125 218 12621.65 167.90 54476.43 88888.00 2016-08-05 07:35:15.250 218 12621.62 167.90 54476.43 88888.00 2016-08-05 07:35:15.375 218 12621.60 167.95 54476.43 88888.00 2016-08-05 07:35:15.500 218 12621.58 167.93 54476.40 88888.00 2016-08-05 07:35:15.625 218 12621.55 167.93 54476.43 88888.00 2016-08-05 07:35:15.750 218 12621.58 167.93 54476.45 88888.00 2016-08-05 07:35:15.875 218 12621.62 167.95 54476.45 88888.00 2016-08-05 07:35:16.000 218 12621.65 167.93 54476.47 88888.00 2016-08-05 07:35:16.125 218 12621.65 167.95 54476.50 88888.00 2016-08-05 07:35:16.250 218 12621.62 167.93 54476.50 88888.00 2016-08-05 07:35:16.375 218 12621.70 167.95 54476.50 88888.00 2016-08-05 07:35:16.500 218 12621.73 167.97 54476.53 88888.00 2016-08-05 07:35:16.625 218 12621.73 167.97 54476.50 88888.00 2016-08-05 07:35:16.750 218 12621.80 167.95 54476.53 88888.00 2016-08-05 07:35:16.875 218 12621.77 167.95 54476.53 88888.00 2016-08-05 07:35:17.000 218 12621.77 167.97 54476.50 88888.00 2016-08-05 07:35:17.125 218 12621.75 167.97 54476.53 88888.00 2016-08-05 07:35:17.250 218 12621.75 167.97 54476.57 88888.00 2016-08-05 07:35:17.375 218 12621.77 167.97 54476.60 88888.00 2016-08-05 07:35:17.500 218 12621.80 167.97 54476.55 88888.00 2016-08-05 07:35:17.625 218 12621.83 168.00 54476.55 88888.00 2016-08-05 07:35:17.750 218 12621.80 168.00 54476.57 88888.00 2016-08-05 07:35:17.875 218 12621.83 167.97 54476.62 88888.00 2016-08-05 07:35:18.000 218 12621.83 168.00 54476.62 88888.00 2016-08-05 07:35:18.125 218 12621.88 168.03 54476.65 88888.00 2016-08-05 07:35:18.250 218 12621.85 168.00 54476.60 88888.00 2016-08-05 07:35:18.375 218 12621.90 168.00 54476.60 88888.00 2016-08-05 07:35:18.500 218 12621.90 168.03 54476.65 88888.00 2016-08-05 07:35:18.625 218 12621.88 168.00 54476.62 88888.00 2016-08-05 07:35:18.750 218 12621.90 168.03 54476.60 88888.00 2016-08-05 07:35:18.875 218 12621.90 168.03 54476.62 88888.00 2016-08-05 07:35:19.000 218 12621.92 168.00 54476.65 88888.00 2016-08-05 07:35:19.125 218 12621.90 168.00 54476.65 88888.00 2016-08-05 07:35:19.250 218 12621.92 168.00 54476.70 88888.00 2016-08-05 07:35:19.375 218 12621.98 168.00 54476.72 88888.00 2016-08-05 07:35:19.500 218 12621.92 168.03 54476.70 88888.00 2016-08-05 07:35:19.625 218 12621.88 168.03 54476.72 88888.00 2016-08-05 07:35:19.750 218 12621.85 168.00 54476.70 88888.00 2016-08-05 07:35:19.875 218 12621.85 168.00 54476.70 88888.00 2016-08-05 07:35:20.000 218 12621.95 168.00 54476.70 88888.00 2016-08-05 07:35:20.125 218 12622.02 168.00 54476.72 88888.00 2016-08-05 07:35:20.250 218 12621.95 168.00 54476.72 88888.00 2016-08-05 07:35:20.375 218 12621.95 168.03 54476.75 88888.00 2016-08-05 07:35:20.500 218 12621.95 168.03 54476.75 88888.00 2016-08-05 07:35:20.625 218 12621.98 168.00 54476.72 88888.00 2016-08-05 07:35:20.750 218 12622.00 168.03 54476.75 88888.00 2016-08-05 07:35:20.875 218 12622.05 168.03 54476.78 88888.00 2016-08-05 07:35:21.000 218 12622.05 168.05 54476.75 88888.00 2016-08-05 07:35:21.125 218 12622.05 168.03 54476.72 88888.00 2016-08-05 07:35:21.250 218 12622.05 168.00 54476.78 88888.00 2016-08-05 07:35:21.375 218 12622.12 168.03 54476.78 88888.00 2016-08-05 07:35:21.500 218 12622.15 168.03 54476.78 88888.00 2016-08-05 07:35:21.625 218 12622.15 168.03 54476.75 88888.00 2016-08-05 07:35:21.750 218 12622.15 168.03 54476.75 88888.00 2016-08-05 07:35:21.875 218 12622.17 168.05 54476.72 88888.00 2016-08-05 07:35:22.000 218 12622.12 168.03 54476.78 88888.00 2016-08-05 07:35:22.125 218 12622.17 168.03 54476.80 88888.00 2016-08-05 07:35:22.250 218 12622.17 168.00 54476.82 88888.00 2016-08-05 07:35:22.375 218 12622.20 168.00 54476.82 88888.00 2016-08-05 07:35:22.500 218 12622.20 168.00 54476.82 88888.00 2016-08-05 07:35:22.625 218 12622.20 168.03 54476.80 88888.00 2016-08-05 07:35:22.750 218 12622.17 168.03 54476.80 88888.00 2016-08-05 07:35:22.875 218 12622.17 168.03 54476.85 88888.00 2016-08-05 07:35:23.000 218 12622.20 168.00 54476.85 88888.00 2016-08-05 07:35:23.125 218 12622.23 168.03 54476.85 88888.00 2016-08-05 07:35:23.250 218 12622.17 168.03 54476.88 88888.00 2016-08-05 07:35:23.375 218 12622.20 168.03 54476.85 88888.00 2016-08-05 07:35:23.500 218 12622.20 168.03 54476.88 88888.00 2016-08-05 07:35:23.625 218 12622.23 168.03 54476.85 88888.00 2016-08-05 07:35:23.750 218 12622.27 168.03 54476.85 88888.00 2016-08-05 07:35:23.875 218 12622.25 168.05 54476.85 88888.00 2016-08-05 07:35:24.000 218 12622.23 168.03 54476.88 88888.00 2016-08-05 07:35:24.125 218 12622.25 168.03 54476.90 88888.00 2016-08-05 07:35:24.250 218 12622.23 168.03 54476.88 88888.00 2016-08-05 07:35:24.375 218 12622.23 168.05 54476.90 88888.00 2016-08-05 07:35:24.500 218 12622.25 168.03 54476.90 88888.00 2016-08-05 07:35:24.625 218 12622.20 168.03 54476.90 88888.00 2016-08-05 07:35:24.750 218 12622.20 168.03 54476.90 88888.00 2016-08-05 07:35:24.875 218 12622.25 168.05 54476.93 88888.00 2016-08-05 07:35:25.000 218 12622.25 168.05 54476.90 88888.00 2016-08-05 07:35:25.125 218 12622.23 168.05 54476.93 88888.00 2016-08-05 07:35:25.250 218 12622.23 168.05 54476.93 88888.00 2016-08-05 07:35:25.375 218 12622.33 168.05 54476.93 88888.00 2016-08-05 07:35:25.500 218 12622.33 168.03 54476.90 88888.00 2016-08-05 07:35:25.625 218 12622.25 168.03 54476.90 88888.00 2016-08-05 07:35:25.750 218 12622.23 168.03 54476.95 88888.00 2016-08-05 07:35:25.875 218 12622.27 168.05 54476.95 88888.00 2016-08-05 07:35:26.000 218 12622.33 168.05 54476.97 88888.00 2016-08-05 07:35:26.125 218 12622.38 168.05 54477.00 88888.00 2016-08-05 07:35:26.250 218 12622.33 168.05 54477.03 88888.00 2016-08-05 07:35:26.375 218 12622.35 168.05 54477.03 88888.00 2016-08-05 07:35:26.500 218 12622.35 168.07 54477.03 88888.00 2016-08-05 07:35:26.625 218 12622.38 168.07 54477.05 88888.00 2016-08-05 07:35:26.750 218 12622.42 168.05 54477.05 88888.00 2016-08-05 07:35:26.875 218 12622.42 168.05 54477.05 88888.00 2016-08-05 07:35:27.000 218 12622.42 168.07 54477.07 88888.00 2016-08-05 07:35:27.125 218 12622.42 168.07 54477.07 88888.00 2016-08-05 07:35:27.250 218 12622.40 168.07 54477.05 88888.00 2016-08-05 07:35:27.375 218 12622.38 168.07 54477.07 88888.00 2016-08-05 07:35:27.500 218 12622.38 168.10 54477.10 88888.00 2016-08-05 07:35:27.625 218 12622.35 168.10 54477.07 88888.00 2016-08-05 07:35:27.750 218 12622.30 168.10 54477.07 88888.00 2016-08-05 07:35:27.875 218 12622.33 168.10 54477.10 88888.00 2016-08-05 07:35:28.000 218 12622.33 168.12 54477.10 88888.00 2016-08-05 07:35:28.125 218 12622.35 168.10 54477.10 88888.00 2016-08-05 07:35:28.250 218 12622.35 168.07 54477.10 88888.00 2016-08-05 07:35:28.375 218 12622.38 168.10 54477.12 88888.00 2016-08-05 07:35:28.500 218 12622.38 168.10 54477.15 88888.00 2016-08-05 07:35:28.625 218 12622.40 168.10 54477.12 88888.00 2016-08-05 07:35:28.750 218 12622.42 168.10 54477.12 88888.00 2016-08-05 07:35:28.875 218 12622.48 168.12 54477.15 88888.00 2016-08-05 07:35:29.000 218 12622.42 168.10 54477.12 88888.00 2016-08-05 07:35:29.125 218 12622.45 168.12 54477.18 88888.00 2016-08-05 07:35:29.250 218 12622.40 168.12 54477.15 88888.00 2016-08-05 07:35:29.375 218 12622.38 168.12 54477.18 88888.00 2016-08-05 07:35:29.500 218 12622.38 168.12 54477.20 88888.00 2016-08-05 07:35:29.625 218 12622.40 168.10 54477.18 88888.00 2016-08-05 07:35:29.750 218 12622.33 168.10 54477.18 88888.00 2016-08-05 07:35:29.875 218 12622.33 168.12 54477.22 88888.00 2016-08-05 07:35:30.000 218 12622.38 168.10 54477.22 88888.00 2016-08-05 07:35:30.125 218 12622.40 168.12 54477.22 88888.00 2016-08-05 07:35:30.250 218 12622.35 168.12 54477.25 88888.00 2016-08-05 07:35:30.375 218 12622.35 168.15 54477.25 88888.00 2016-08-05 07:35:30.500 218 12622.38 168.15 54477.22 88888.00 2016-08-05 07:35:30.625 218 12622.42 168.18 54477.22 88888.00 2016-08-05 07:35:30.750 218 12622.42 168.20 54477.28 88888.00 2016-08-05 07:35:30.875 218 12622.42 168.18 54477.28 88888.00 2016-08-05 07:35:31.000 218 12622.42 168.15 54477.28 88888.00 2016-08-05 07:35:31.125 218 12622.48 168.15 54477.28 88888.00 2016-08-05 07:35:31.250 218 12622.48 168.20 54477.28 88888.00 2016-08-05 07:35:31.375 218 12622.40 168.22 54477.28 88888.00 2016-08-05 07:35:31.500 218 12622.33 168.22 54477.30 88888.00 2016-08-05 07:35:31.625 218 12622.35 168.22 54477.28 88888.00 2016-08-05 07:35:31.750 218 12622.35 168.22 54477.30 88888.00 2016-08-05 07:35:31.875 218 12622.33 168.22 54477.32 88888.00 2016-08-05 07:35:32.000 218 12622.35 168.25 54477.30 88888.00 2016-08-05 07:35:32.125 218 12622.38 168.28 54477.35 88888.00 2016-08-05 07:35:32.250 218 12622.38 168.25 54477.32 88888.00 2016-08-05 07:35:32.375 218 12622.38 168.25 54477.32 88888.00 2016-08-05 07:35:32.500 218 12622.42 168.25 54477.38 88888.00 2016-08-05 07:35:32.625 218 12622.42 168.25 54477.38 88888.00 2016-08-05 07:35:32.750 218 12622.42 168.25 54477.38 88888.00 2016-08-05 07:35:32.875 218 12622.42 168.28 54477.35 88888.00 2016-08-05 07:35:33.000 218 12622.40 168.25 54477.32 88888.00 2016-08-05 07:35:33.125 218 12622.35 168.28 54477.38 88888.00 2016-08-05 07:35:33.250 218 12622.33 168.28 54477.35 88888.00 2016-08-05 07:35:33.375 218 12622.35 168.30 54477.43 88888.00 2016-08-05 07:35:33.500 218 12622.40 168.30 54477.43 88888.00 2016-08-05 07:35:33.625 218 12622.45 168.30 54477.43 88888.00 2016-08-05 07:35:33.750 218 12622.40 168.30 54477.43 88888.00 2016-08-05 07:35:33.875 218 12622.38 168.28 54477.43 88888.00 2016-08-05 07:35:34.000 218 12622.42 168.30 54477.43 88888.00 2016-08-05 07:35:34.125 218 12622.45 168.32 54477.45 88888.00 2016-08-05 07:35:34.250 218 12622.40 168.32 54477.45 88888.00 2016-08-05 07:35:34.375 218 12622.40 168.35 54477.47 88888.00 2016-08-05 07:35:34.500 218 12622.38 168.32 54477.47 88888.00 2016-08-05 07:35:34.625 218 12622.42 168.32 54477.47 88888.00 2016-08-05 07:35:34.750 218 12622.45 168.32 54477.45 88888.00 2016-08-05 07:35:34.875 218 12622.45 168.38 54477.50 88888.00 2016-08-05 07:35:35.000 218 12622.42 168.38 54477.50 88888.00 2016-08-05 07:35:35.125 218 12622.45 168.38 54477.53 88888.00 2016-08-05 07:35:35.250 218 12622.45 168.38 54477.50 88888.00 2016-08-05 07:35:35.375 218 12622.48 168.38 54477.53 88888.00 2016-08-05 07:35:35.500 218 12622.42 168.40 54477.53 88888.00 2016-08-05 07:35:35.625 218 12622.42 168.40 54477.53 88888.00 2016-08-05 07:35:35.750 218 12622.42 168.40 54477.55 88888.00 2016-08-05 07:35:35.875 218 12622.42 168.40 54477.53 88888.00 2016-08-05 07:35:36.000 218 12622.48 168.40 54477.53 88888.00 2016-08-05 07:35:36.125 218 12622.52 168.40 54477.55 88888.00 2016-08-05 07:35:36.250 218 12622.50 168.38 54477.55 88888.00 2016-08-05 07:35:36.375 218 12622.55 168.40 54477.57 88888.00 2016-08-05 07:35:36.500 218 12622.50 168.40 54477.55 88888.00 2016-08-05 07:35:36.625 218 12622.48 168.43 54477.60 88888.00 2016-08-05 07:35:36.750 218 12622.55 168.50 54477.62 88888.00 2016-08-05 07:35:36.875 218 12622.50 168.45 54477.60 88888.00 2016-08-05 07:35:37.000 218 12622.42 168.43 54477.57 88888.00 2016-08-05 07:35:37.125 218 12622.42 168.43 54477.60 88888.00 2016-08-05 07:35:37.250 218 12622.35 168.45 54477.62 88888.00 2016-08-05 07:35:37.375 218 12622.35 168.43 54477.62 88888.00 2016-08-05 07:35:37.500 218 12622.40 168.40 54477.62 88888.00 2016-08-05 07:35:37.625 218 12622.42 168.40 54477.62 88888.00 2016-08-05 07:35:37.750 218 12622.42 168.40 54477.62 88888.00 2016-08-05 07:35:37.875 218 12622.40 168.40 54477.60 88888.00 2016-08-05 07:35:38.000 218 12622.42 168.43 54477.60 88888.00 2016-08-05 07:35:38.125 218 12622.48 168.40 54477.62 88888.00 2016-08-05 07:35:38.250 218 12622.42 168.40 54477.62 88888.00 2016-08-05 07:35:38.375 218 12622.42 168.43 54477.62 88888.00 2016-08-05 07:35:38.500 218 12622.40 168.45 54477.65 88888.00 2016-08-05 07:35:38.625 218 12622.38 168.45 54477.68 88888.00 2016-08-05 07:35:38.750 218 12622.38 168.43 54477.70 88888.00 2016-08-05 07:35:38.875 218 12622.40 168.45 54477.70 88888.00 2016-08-05 07:35:39.000 218 12622.38 168.47 54477.70 88888.00 2016-08-05 07:35:39.125 218 12622.35 168.45 54477.70 88888.00 2016-08-05 07:35:39.250 218 12622.30 168.45 54477.72 88888.00 2016-08-05 07:35:39.375 218 12622.35 168.45 54477.72 88888.00 2016-08-05 07:35:39.500 218 12622.40 168.45 54477.72 88888.00 2016-08-05 07:35:39.625 218 12622.42 168.47 54477.72 88888.00 2016-08-05 07:35:39.750 218 12622.40 168.45 54477.72 88888.00 2016-08-05 07:35:39.875 218 12622.38 168.45 54477.72 88888.00 2016-08-05 07:35:40.000 218 12622.42 168.45 54477.72 88888.00 2016-08-05 07:35:40.125 218 12622.38 168.47 54477.75 88888.00 2016-08-05 07:35:40.250 218 12622.33 168.45 54477.78 88888.00 2016-08-05 07:35:40.375 218 12622.40 168.45 54477.78 88888.00 2016-08-05 07:35:40.500 218 12622.40 168.45 54477.80 88888.00 2016-08-05 07:35:40.625 218 12622.38 168.45 54477.78 88888.00 2016-08-05 07:35:40.750 218 12622.33 168.45 54477.82 88888.00 2016-08-05 07:35:40.875 218 12622.27 168.47 54477.80 88888.00 2016-08-05 07:35:41.000 218 12622.30 168.45 54477.80 88888.00 2016-08-05 07:35:41.125 218 12622.35 168.45 54477.78 88888.00 2016-08-05 07:35:41.250 218 12622.30 168.45 54477.82 88888.00 2016-08-05 07:35:41.375 218 12622.33 168.47 54477.85 88888.00 2016-08-05 07:35:41.500 218 12622.33 168.47 54477.85 88888.00 2016-08-05 07:35:41.625 218 12622.27 168.47 54477.80 88888.00 2016-08-05 07:35:41.750 218 12622.30 168.47 54477.82 88888.00 2016-08-05 07:35:41.875 218 12622.27 168.47 54477.82 88888.00 2016-08-05 07:35:42.000 218 12622.23 168.45 54477.82 88888.00 2016-08-05 07:35:42.125 218 12622.25 168.47 54477.82 88888.00 2016-08-05 07:35:42.250 218 12622.27 168.50 54477.85 88888.00 2016-08-05 07:35:42.375 218 12622.30 168.50 54477.85 88888.00 2016-08-05 07:35:42.500 218 12622.30 168.47 54477.90 88888.00 2016-08-05 07:35:42.625 218 12622.27 168.50 54477.93 88888.00 2016-08-05 07:35:42.750 218 12622.27 168.50 54477.90 88888.00 2016-08-05 07:35:42.875 218 12622.30 168.47 54477.90 88888.00 2016-08-05 07:35:43.000 218 12622.33 168.47 54477.93 88888.00 2016-08-05 07:35:43.125 218 12622.30 168.45 54477.95 88888.00 2016-08-05 07:35:43.250 218 12622.23 168.45 54477.97 88888.00 2016-08-05 07:35:43.375 218 12622.20 168.47 54477.97 88888.00 2016-08-05 07:35:43.500 218 12622.20 168.47 54477.97 88888.00 2016-08-05 07:35:43.625 218 12622.25 168.45 54477.97 88888.00 2016-08-05 07:35:43.750 218 12622.23 168.47 54477.97 88888.00 2016-08-05 07:35:43.875 218 12622.17 168.45 54478.00 88888.00 2016-08-05 07:35:44.000 218 12622.17 168.45 54477.97 88888.00 2016-08-05 07:35:44.125 218 12622.17 168.45 54478.03 88888.00 2016-08-05 07:35:44.250 218 12622.10 168.45 54478.05 88888.00 2016-08-05 07:35:44.375 218 12622.12 168.47 54478.03 88888.00 2016-08-05 07:35:44.500 218 12622.20 168.45 54478.05 88888.00 2016-08-05 07:35:44.625 218 12622.17 168.45 54478.03 88888.00 2016-08-05 07:35:44.750 218 12622.17 168.45 54478.05 88888.00 2016-08-05 07:35:44.875 218 12622.17 168.45 54478.03 88888.00 2016-08-05 07:35:45.000 218 12622.17 168.45 54478.03 88888.00 2016-08-05 07:35:45.125 218 12622.15 168.45 54478.03 88888.00 2016-08-05 07:35:45.250 218 12622.12 168.45 54478.07 88888.00 2016-08-05 07:35:45.375 218 12622.17 168.45 54478.07 88888.00 2016-08-05 07:35:45.500 218 12622.20 168.45 54478.07 88888.00 2016-08-05 07:35:45.625 218 12622.15 168.45 54478.07 88888.00 2016-08-05 07:35:45.750 218 12622.15 168.45 54478.12 88888.00 2016-08-05 07:35:45.875 218 12622.15 168.45 54478.12 88888.00 2016-08-05 07:35:46.000 218 12622.17 168.45 54478.15 88888.00 2016-08-05 07:35:46.125 218 12622.15 168.45 54478.12 88888.00 2016-08-05 07:35:46.250 218 12622.05 168.43 54478.18 88888.00 2016-08-05 07:35:46.375 218 12622.05 168.47 54478.18 88888.00 2016-08-05 07:35:46.500 218 12622.12 168.45 54478.18 88888.00 2016-08-05 07:35:46.625 218 12622.12 168.45 54478.18 88888.00 2016-08-05 07:35:46.750 218 12622.08 168.45 54478.18 88888.00 2016-08-05 07:35:46.875 218 12622.12 168.45 54478.18 88888.00 2016-08-05 07:35:47.000 218 12622.20 168.45 54478.18 88888.00 2016-08-05 07:35:47.125 218 12622.12 168.47 54478.18 88888.00 2016-08-05 07:35:47.250 218 12622.00 168.45 54478.22 88888.00 2016-08-05 07:35:47.375 218 12622.02 168.47 54478.22 88888.00 2016-08-05 07:35:47.500 218 12622.08 168.47 54478.22 88888.00 2016-08-05 07:35:47.625 218 12622.15 168.47 54478.22 88888.00 2016-08-05 07:35:47.750 218 12622.10 168.47 54478.25 88888.00 2016-08-05 07:35:47.875 218 12622.02 168.45 54478.25 88888.00 2016-08-05 07:35:48.000 218 12622.02 168.43 54478.22 88888.00 2016-08-05 07:35:48.125 218 12622.05 168.43 54478.25 88888.00 2016-08-05 07:35:48.250 218 12622.05 168.43 54478.25 88888.00 2016-08-05 07:35:48.375 218 12622.08 168.43 54478.25 88888.00 2016-08-05 07:35:48.500 218 12622.00 168.45 54478.25 88888.00 2016-08-05 07:35:48.625 218 12621.92 168.47 54478.25 88888.00 2016-08-05 07:35:48.750 218 12621.92 168.47 54478.28 88888.00 2016-08-05 07:35:48.875 218 12622.00 168.47 54478.30 88888.00 2016-08-05 07:35:49.000 218 12622.02 168.47 54478.28 88888.00 2016-08-05 07:35:49.125 218 12621.98 168.45 54478.30 88888.00 2016-08-05 07:35:49.250 218 12621.92 168.45 54478.32 88888.00 2016-08-05 07:35:49.375 218 12621.92 168.45 54478.30 88888.00 2016-08-05 07:35:49.500 218 12621.95 168.43 54478.28 88888.00 2016-08-05 07:35:49.625 218 12621.95 168.43 54478.30 88888.00 2016-08-05 07:35:49.750 218 12621.95 168.45 54478.32 88888.00 2016-08-05 07:35:49.875 218 12621.90 168.45 54478.35 88888.00 2016-08-05 07:35:50.000 218 12621.88 168.43 54478.35 88888.00 2016-08-05 07:35:50.125 218 12621.88 168.43 54478.35 88888.00 2016-08-05 07:35:50.250 218 12621.85 168.43 54478.38 88888.00 2016-08-05 07:35:50.375 218 12621.88 168.45 54478.35 88888.00 2016-08-05 07:35:50.500 218 12621.95 168.43 54478.38 88888.00 2016-08-05 07:35:50.625 218 12621.92 168.43 54478.38 88888.00 2016-08-05 07:35:50.750 218 12621.92 168.43 54478.35 88888.00 2016-08-05 07:35:50.875 218 12621.95 168.43 54478.38 88888.00 2016-08-05 07:35:51.000 218 12621.95 168.43 54478.43 88888.00 2016-08-05 07:35:51.125 218 12621.85 168.43 54478.43 88888.00 2016-08-05 07:35:51.250 218 12621.73 168.40 54478.43 88888.00 2016-08-05 07:35:51.375 218 12621.77 168.45 54478.45 88888.00 2016-08-05 07:35:51.500 218 12621.85 168.43 54478.47 88888.00 2016-08-05 07:35:51.625 218 12621.90 168.45 54478.43 88888.00 2016-08-05 07:35:51.750 218 12621.85 168.43 54478.43 88888.00 2016-08-05 07:35:51.875 218 12621.83 168.43 54478.45 88888.00 2016-08-05 07:35:52.000 218 12621.85 168.43 54478.45 88888.00 2016-08-05 07:35:52.125 218 12621.83 168.40 54478.45 88888.00 2016-08-05 07:35:52.250 218 12621.80 168.38 54478.45 88888.00 2016-08-05 07:35:52.375 218 12621.88 168.40 54478.45 88888.00 2016-08-05 07:35:52.500 218 12621.92 168.40 54478.45 88888.00 2016-08-05 07:35:52.625 218 12621.88 168.43 54478.45 88888.00 2016-08-05 07:35:52.750 218 12621.83 168.43 54478.47 88888.00 2016-08-05 07:35:52.875 218 12621.80 168.40 54478.50 88888.00 2016-08-05 07:35:53.000 218 12621.85 168.40 54478.47 88888.00 2016-08-05 07:35:53.125 218 12621.83 168.40 54478.47 88888.00 2016-08-05 07:35:53.250 218 12621.85 168.40 54478.50 88888.00 2016-08-05 07:35:53.375 218 12621.90 168.43 54478.50 88888.00 2016-08-05 07:35:53.500 218 12621.83 168.43 54478.50 88888.00 2016-08-05 07:35:53.625 218 12621.75 168.43 54478.50 88888.00 2016-08-05 07:35:53.750 218 12621.77 168.40 54478.53 88888.00 2016-08-05 07:35:53.875 218 12621.77 168.40 54478.55 88888.00 2016-08-05 07:35:54.000 218 12621.77 168.40 54478.57 88888.00 2016-08-05 07:35:54.125 218 12621.80 168.43 54478.57 88888.00 2016-08-05 07:35:54.250 218 12621.75 168.38 54478.57 88888.00 2016-08-05 07:35:54.375 218 12621.80 168.40 54478.55 88888.00 2016-08-05 07:35:54.500 218 12621.77 168.40 54478.57 88888.00 2016-08-05 07:35:54.625 218 12621.73 168.40 54478.60 88888.00 2016-08-05 07:35:54.750 218 12621.73 168.40 54478.60 88888.00 2016-08-05 07:35:54.875 218 12621.70 168.38 54478.60 88888.00 2016-08-05 07:35:55.000 218 12621.73 168.40 54478.62 88888.00 2016-08-05 07:35:55.125 218 12621.70 168.38 54478.65 88888.00 2016-08-05 07:35:55.250 218 12621.67 168.35 54478.68 88888.00 2016-08-05 07:35:55.375 218 12621.70 168.38 54478.65 88888.00 2016-08-05 07:35:55.500 218 12621.73 168.38 54478.68 88888.00 2016-08-05 07:35:55.625 218 12621.75 168.38 54478.65 88888.00 2016-08-05 07:35:55.750 218 12621.75 168.38 54478.68 88888.00 2016-08-05 07:35:55.875 218 12621.77 168.40 54478.68 88888.00 2016-08-05 07:35:56.000 218 12621.70 168.40 54478.65 88888.00 2016-08-05 07:35:56.125 218 12621.73 168.40 54478.68 88888.00 2016-08-05 07:35:56.250 218 12621.65 168.38 54478.70 88888.00 2016-08-05 07:35:56.375 218 12621.67 168.38 54478.70 88888.00 2016-08-05 07:35:56.500 218 12621.67 168.38 54478.70 88888.00 2016-08-05 07:35:56.625 218 12621.73 168.40 54478.68 88888.00 2016-08-05 07:35:56.750 218 12621.70 168.38 54478.70 88888.00 2016-08-05 07:35:56.875 218 12621.67 168.38 54478.70 88888.00 2016-08-05 07:35:57.000 218 12621.70 168.38 54478.70 88888.00 2016-08-05 07:35:57.125 218 12621.62 168.38 54478.70 88888.00 2016-08-05 07:35:57.250 218 12621.58 168.38 54478.72 88888.00 2016-08-05 07:35:57.375 218 12621.62 168.38 54478.72 88888.00 2016-08-05 07:35:57.500 218 12621.65 168.38 54478.75 88888.00 2016-08-05 07:35:57.625 218 12621.62 168.40 54478.78 88888.00 2016-08-05 07:35:57.750 218 12621.60 168.40 54478.75 88888.00 2016-08-05 07:35:57.875 218 12621.62 168.40 54478.75 88888.00 2016-08-05 07:35:58.000 218 12621.60 168.38 54478.75 88888.00 2016-08-05 07:35:58.125 218 12621.58 168.40 54478.75 88888.00 2016-08-05 07:35:58.250 218 12621.55 168.43 54478.78 88888.00 2016-08-05 07:35:58.375 218 12621.55 168.43 54478.78 88888.00 2016-08-05 07:35:58.500 218 12621.52 168.43 54478.78 88888.00 2016-08-05 07:35:58.625 218 12621.50 168.43 54478.82 88888.00 2016-08-05 07:35:58.750 218 12621.48 168.43 54478.80 88888.00 2016-08-05 07:35:58.875 218 12621.50 168.43 54478.78 88888.00 2016-08-05 07:35:59.000 218 12621.52 168.43 54478.75 88888.00 2016-08-05 07:35:59.125 218 12621.52 168.43 54478.80 88888.00 2016-08-05 07:35:59.250 218 12621.42 168.40 54478.82 88888.00 2016-08-05 07:35:59.375 218 12621.45 168.38 54478.82 88888.00 2016-08-05 07:35:59.500 218 12621.52 168.40 54478.85 88888.00 2016-08-05 07:35:59.625 218 12621.52 168.40 54478.85 88888.00 2016-08-05 07:35:59.750 218 12621.50 168.38 54478.85 88888.00 2016-08-05 07:35:59.875 218 12621.50 168.38 54478.85 88888.00 2016-08-05 07:36:00.000 218 12621.45 168.38 54478.85 88888.00 2016-08-05 07:36:00.125 218 12621.38 168.38 54478.88 88888.00 2016-08-05 07:36:00.250 218 12621.33 168.40 54478.88 88888.00 2016-08-05 07:36:00.375 218 12621.35 168.38 54478.88 88888.00 2016-08-05 07:36:00.500 218 12621.38 168.40 54478.88 88888.00 2016-08-05 07:36:00.625 218 12621.42 168.40 54478.88 88888.00 2016-08-05 07:36:00.750 218 12621.38 168.43 54478.90 88888.00 2016-08-05 07:36:00.875 218 12621.40 168.43 54478.93 88888.00 2016-08-05 07:36:01.000 218 12621.38 168.43 54478.90 88888.00 2016-08-05 07:36:01.125 218 12621.35 168.40 54478.90 88888.00 2016-08-05 07:36:01.250 218 12621.33 168.38 54478.90 88888.00 2016-08-05 07:36:01.375 218 12621.38 168.40 54478.93 88888.00 2016-08-05 07:36:01.500 218 12621.35 168.40 54478.95 88888.00 2016-08-05 07:36:01.625 218 12621.30 168.40 54478.95 88888.00 2016-08-05 07:36:01.750 218 12621.27 168.43 54478.90 88888.00 2016-08-05 07:36:01.875 218 12621.27 168.43 54478.93 88888.00 2016-08-05 07:36:02.000 218 12621.33 168.40 54478.93 88888.00 2016-08-05 07:36:02.125 218 12621.33 168.40 54478.95 88888.00 2016-08-05 07:36:02.250 218 12621.25 168.38 54478.95 88888.00 2016-08-05 07:36:02.375 218 12621.25 168.38 54478.95 88888.00 2016-08-05 07:36:02.500 218 12621.25 168.38 54478.97 88888.00 2016-08-05 07:36:02.625 218 12621.25 168.38 54478.95 88888.00 2016-08-05 07:36:02.750 218 12621.25 168.40 54479.00 88888.00 2016-08-05 07:36:02.875 218 12621.23 168.40 54479.00 88888.00 2016-08-05 07:36:03.000 218 12621.15 168.38 54479.00 88888.00 2016-08-05 07:36:03.125 218 12621.15 168.38 54479.00 88888.00 2016-08-05 07:36:03.250 218 12621.10 168.32 54479.00 88888.00 2016-08-05 07:36:03.375 218 12621.12 168.35 54479.00 88888.00 2016-08-05 07:36:03.500 218 12621.15 168.38 54479.03 88888.00 2016-08-05 07:36:03.625 218 12621.15 168.40 54479.00 88888.00 2016-08-05 07:36:03.750 218 12621.10 168.40 54479.03 88888.00 2016-08-05 07:36:03.875 218 12621.05 168.40 54479.05 88888.00 2016-08-05 07:36:04.000 218 12621.05 168.38 54479.05 88888.00 2016-08-05 07:36:04.125 218 12621.10 168.38 54479.05 88888.00 2016-08-05 07:36:04.250 218 12621.02 168.38 54479.07 88888.00 2016-08-05 07:36:04.375 218 12620.95 168.38 54479.05 88888.00 2016-08-05 07:36:04.500 218 12620.95 168.38 54479.07 88888.00 2016-08-05 07:36:04.625 218 12621.02 168.38 54479.07 88888.00 2016-08-05 07:36:04.750 218 12620.98 168.38 54479.07 88888.00 2016-08-05 07:36:04.875 218 12620.98 168.38 54479.07 88888.00 2016-08-05 07:36:05.000 218 12621.00 168.38 54479.07 88888.00 2016-08-05 07:36:05.125 218 12621.05 168.38 54479.10 88888.00 2016-08-05 07:36:05.250 218 12621.02 168.32 54479.12 88888.00 2016-08-05 07:36:05.375 218 12621.05 168.35 54479.12 88888.00 2016-08-05 07:36:05.500 218 12621.05 168.35 54479.15 88888.00 2016-08-05 07:36:05.625 218 12621.05 168.38 54479.10 88888.00 2016-08-05 07:36:05.750 218 12621.02 168.38 54479.10 88888.00 2016-08-05 07:36:05.875 218 12621.00 168.38 54479.10 88888.00 2016-08-05 07:36:06.000 218 12621.00 168.35 54479.12 88888.00 2016-08-05 07:36:06.125 218 12621.00 168.35 54479.12 88888.00 2016-08-05 07:36:06.250 218 12620.92 168.35 54479.15 88888.00 2016-08-05 07:36:06.375 218 12620.95 168.35 54479.15 88888.00 2016-08-05 07:36:06.500 218 12621.00 168.30 54479.12 88888.00 2016-08-05 07:36:06.625 218 12621.02 168.35 54479.12 88888.00 2016-08-05 07:36:06.750 218 12621.02 168.35 54479.15 88888.00 2016-08-05 07:36:06.875 218 12621.05 168.40 54479.12 88888.00 2016-08-05 07:36:07.000 218 12621.00 168.38 54479.15 88888.00 2016-08-05 07:36:07.125 218 12620.95 168.38 54479.12 88888.00 2016-08-05 07:36:07.250 218 12620.92 168.43 54479.12 88888.00 2016-08-05 07:36:07.375 218 12620.95 168.40 54479.15 88888.00 2016-08-05 07:36:07.500 218 12620.95 168.40 54479.15 88888.00 2016-08-05 07:36:07.625 218 12620.95 168.40 54479.15 88888.00 2016-08-05 07:36:07.750 218 12621.00 168.40 54479.12 88888.00 2016-08-05 07:36:07.875 218 12620.95 168.38 54479.15 88888.00 2016-08-05 07:36:08.000 218 12620.95 168.38 54479.15 88888.00 2016-08-05 07:36:08.125 218 12620.98 168.40 54479.15 88888.00 2016-08-05 07:36:08.250 218 12620.95 168.38 54479.15 88888.00 2016-08-05 07:36:08.375 218 12620.95 168.35 54479.15 88888.00 2016-08-05 07:36:08.500 218 12620.92 168.38 54479.18 88888.00 2016-08-05 07:36:08.625 218 12620.95 168.35 54479.18 88888.00 2016-08-05 07:36:08.750 218 12621.00 168.35 54479.15 88888.00 2016-08-05 07:36:08.875 218 12621.00 168.35 54479.18 88888.00 2016-08-05 07:36:09.000 218 12621.00 168.38 54479.18 88888.00 2016-08-05 07:36:09.125 218 12620.98 168.38 54479.18 88888.00 2016-08-05 07:36:09.250 218 12620.90 168.38 54479.15 88888.00 2016-08-05 07:36:09.375 218 12620.90 168.40 54479.18 88888.00 2016-08-05 07:36:09.500 218 12620.98 168.40 54479.18 88888.00 2016-08-05 07:36:09.625 218 12620.95 168.38 54479.18 88888.00 2016-08-05 07:36:09.750 218 12620.90 168.40 54479.18 88888.00 2016-08-05 07:36:09.875 218 12620.88 168.40 54479.18 88888.00 2016-08-05 07:36:10.000 218 12620.83 168.40 54479.18 88888.00 2016-08-05 07:36:10.125 218 12620.80 168.38 54479.18 88888.00 2016-08-05 07:36:10.250 218 12620.77 168.38 54479.18 88888.00 2016-08-05 07:36:10.375 218 12620.80 168.38 54479.18 88888.00 2016-08-05 07:36:10.500 218 12620.83 168.38 54479.18 88888.00 2016-08-05 07:36:10.625 218 12620.83 168.38 54479.18 88888.00 2016-08-05 07:36:10.750 218 12620.85 168.40 54479.20 88888.00 2016-08-05 07:36:10.875 218 12620.83 168.40 54479.20 88888.00 2016-08-05 07:36:11.000 218 12620.85 168.40 54479.20 88888.00 2016-08-05 07:36:11.125 218 12620.77 168.40 54479.22 88888.00 2016-08-05 07:36:11.250 218 12620.70 168.40 54479.20 88888.00 2016-08-05 07:36:11.375 218 12620.77 168.45 54479.22 88888.00 2016-08-05 07:36:11.500 218 12620.80 168.45 54479.20 88888.00 2016-08-05 07:36:11.625 218 12620.83 168.43 54479.25 88888.00 2016-08-05 07:36:11.750 218 12620.75 168.40 54479.25 88888.00 2016-08-05 07:36:11.875 218 12620.77 168.40 54479.25 88888.00 2016-08-05 07:36:12.000 218 12620.77 168.40 54479.28 88888.00 2016-08-05 07:36:12.125 218 12620.77 168.40 54479.25 88888.00 2016-08-05 07:36:12.250 218 12620.77 168.40 54479.28 88888.00 2016-08-05 07:36:12.375 218 12620.80 168.43 54479.28 88888.00 2016-08-05 07:36:12.500 218 12620.77 168.40 54479.28 88888.00 2016-08-05 07:36:12.625 218 12620.77 168.38 54479.25 88888.00 2016-08-05 07:36:12.750 218 12620.75 168.40 54479.28 88888.00 2016-08-05 07:36:12.875 218 12620.73 168.40 54479.28 88888.00 2016-08-05 07:36:13.000 218 12620.67 168.40 54479.28 88888.00 2016-08-05 07:36:13.125 218 12620.62 168.40 54479.28 88888.00 2016-08-05 07:36:13.250 218 12620.65 168.43 54479.28 88888.00 2016-08-05 07:36:13.375 218 12620.70 168.43 54479.25 88888.00 2016-08-05 07:36:13.500 218 12620.73 168.43 54479.28 88888.00 2016-08-05 07:36:13.625 218 12620.73 168.40 54479.28 88888.00 2016-08-05 07:36:13.750 218 12620.73 168.40 54479.25 88888.00 2016-08-05 07:36:13.875 218 12620.65 168.40 54479.25 88888.00 2016-08-05 07:36:14.000 218 12620.60 168.40 54479.28 88888.00 2016-08-05 07:36:14.125 218 12620.65 168.43 54479.28 88888.00 2016-08-05 07:36:14.250 218 12620.65 168.40 54479.30 88888.00 2016-08-05 07:36:14.375 218 12620.60 168.40 54479.30 88888.00 2016-08-05 07:36:14.500 218 12620.58 168.43 54479.30 88888.00 2016-08-05 07:36:14.625 218 12620.55 168.43 54479.32 88888.00 2016-08-05 07:36:14.750 218 12620.58 168.45 54479.30 88888.00 2016-08-05 07:36:14.875 218 12620.52 168.43 54479.30 88888.00 2016-08-05 07:36:15.000 218 12620.45 168.43 54479.30 88888.00 2016-08-05 07:36:15.125 218 12620.50 168.43 54479.32 88888.00 2016-08-05 07:36:15.250 218 12620.52 168.43 54479.32 88888.00 2016-08-05 07:36:15.375 218 12620.52 168.43 54479.32 88888.00 2016-08-05 07:36:15.500 218 12620.52 168.43 54479.32 88888.00 2016-08-05 07:36:15.625 218 12620.52 168.43 54479.32 88888.00 2016-08-05 07:36:15.750 218 12620.55 168.43 54479.32 88888.00 2016-08-05 07:36:15.875 218 12620.52 168.45 54479.38 88888.00 2016-08-05 07:36:16.000 218 12620.48 168.43 54479.38 88888.00 2016-08-05 07:36:16.125 218 12620.42 168.40 54479.35 88888.00 2016-08-05 07:36:16.250 218 12620.38 168.43 54479.38 88888.00 2016-08-05 07:36:16.375 218 12620.42 168.43 54479.40 88888.00 2016-08-05 07:36:16.500 218 12620.42 168.43 54479.38 88888.00 2016-08-05 07:36:16.625 218 12620.38 168.43 54479.38 88888.00 2016-08-05 07:36:16.750 218 12620.40 168.43 54479.38 88888.00 2016-08-05 07:36:16.875 218 12620.40 168.43 54479.35 88888.00 2016-08-05 07:36:17.000 218 12620.38 168.43 54479.38 88888.00 2016-08-05 07:36:17.125 218 12620.40 168.43 54479.40 88888.00 2016-08-05 07:36:17.250 218 12620.30 168.40 54479.40 88888.00 2016-08-05 07:36:17.375 218 12620.35 168.43 54479.40 88888.00 2016-08-05 07:36:17.500 218 12620.33 168.40 54479.35 88888.00 2016-08-05 07:36:17.625 218 12620.35 168.43 54479.35 88888.00 2016-08-05 07:36:17.750 218 12620.35 168.43 54479.35 88888.00 2016-08-05 07:36:17.875 218 12620.33 168.43 54479.35 88888.00 2016-08-05 07:36:18.000 218 12620.25 168.43 54479.35 88888.00 2016-08-05 07:36:18.125 218 12620.27 168.45 54479.35 88888.00 2016-08-05 07:36:18.250 218 12620.33 168.45 54479.38 88888.00 2016-08-05 07:36:18.375 218 12620.40 168.47 54479.38 88888.00 2016-08-05 07:36:18.500 218 12620.40 168.47 54479.38 88888.00 2016-08-05 07:36:18.625 218 12620.38 168.45 54479.35 88888.00 2016-08-05 07:36:18.750 218 12620.38 168.45 54479.38 88888.00 2016-08-05 07:36:18.875 218 12620.38 168.43 54479.38 88888.00 2016-08-05 07:36:19.000 218 12620.40 168.45 54479.38 88888.00 2016-08-05 07:36:19.125 218 12620.42 168.47 54479.38 88888.00 2016-08-05 07:36:19.250 218 12620.40 168.47 54479.38 88888.00 2016-08-05 07:36:19.375 218 12620.40 168.47 54479.40 88888.00 2016-08-05 07:36:19.500 218 12620.42 168.50 54479.38 88888.00 2016-08-05 07:36:19.625 218 12620.45 168.50 54479.38 88888.00 2016-08-05 07:36:19.750 218 12620.48 168.47 54479.38 88888.00 2016-08-05 07:36:19.875 218 12620.42 168.47 54479.38 88888.00 2016-08-05 07:36:20.000 218 12620.40 168.47 54479.38 88888.00 2016-08-05 07:36:20.125 218 12620.30 168.47 54479.40 88888.00 2016-08-05 07:36:20.250 218 12620.20 168.45 54479.40 88888.00 2016-08-05 07:36:20.375 218 12620.17 168.47 54479.40 88888.00 2016-08-05 07:36:20.500 218 12620.17 168.50 54479.43 88888.00 2016-08-05 07:36:20.625 218 12620.20 168.53 54479.40 88888.00 2016-08-05 07:36:20.750 218 12620.15 168.50 54479.40 88888.00 2016-08-05 07:36:20.875 218 12620.12 168.50 54479.40 88888.00 2016-08-05 07:36:21.000 218 12620.15 168.47 54479.43 88888.00 2016-08-05 07:36:21.125 218 12620.25 168.47 54479.43 88888.00 2016-08-05 07:36:21.250 218 12620.23 168.47 54479.40 88888.00 2016-08-05 07:36:21.375 218 12620.20 168.50 54479.40 88888.00 2016-08-05 07:36:21.500 218 12620.20 168.50 54479.43 88888.00 2016-08-05 07:36:21.625 218 12620.20 168.47 54479.40 88888.00 2016-08-05 07:36:21.750 218 12620.15 168.47 54479.43 88888.00 2016-08-05 07:36:21.875 218 12620.12 168.47 54479.45 88888.00 2016-08-05 07:36:22.000 218 12620.15 168.50 54479.43 88888.00 2016-08-05 07:36:22.125 218 12620.20 168.53 54479.43 88888.00 2016-08-05 07:36:22.250 218 12620.20 168.47 54479.43 88888.00 2016-08-05 07:36:22.375 218 12620.23 168.47 54479.40 88888.00 2016-08-05 07:36:22.500 218 12620.15 168.50 54479.40 88888.00 2016-08-05 07:36:22.625 218 12620.08 168.50 54479.40 88888.00 2016-08-05 07:36:22.750 218 12620.12 168.53 54479.43 88888.00 2016-08-05 07:36:22.875 218 12620.17 168.50 54479.45 88888.00 2016-08-05 07:36:23.000 218 12620.20 168.50 54479.45 88888.00 2016-08-05 07:36:23.125 218 12620.12 168.50 54479.45 88888.00 2016-08-05 07:36:23.250 218 12620.08 168.53 54479.45 88888.00 2016-08-05 07:36:23.375 218 12620.08 168.55 54479.47 88888.00 2016-08-05 07:36:23.500 218 12620.08 168.55 54479.47 88888.00 2016-08-05 07:36:23.625 218 12620.02 168.55 54479.45 88888.00 2016-08-05 07:36:23.750 218 12620.00 168.55 54479.43 88888.00 2016-08-05 07:36:23.875 218 12620.02 168.55 54479.43 88888.00 2016-08-05 07:36:24.000 218 12620.08 168.55 54479.40 88888.00 2016-08-05 07:36:24.125 218 12620.10 168.55 54479.45 88888.00 2016-08-05 07:36:24.250 218 12620.08 168.53 54479.45 88888.00 2016-08-05 07:36:24.375 218 12620.10 168.55 54479.43 88888.00 2016-08-05 07:36:24.500 218 12620.08 168.55 54479.45 88888.00 2016-08-05 07:36:24.625 218 12620.05 168.55 54479.45 88888.00 2016-08-05 07:36:24.750 218 12620.02 168.55 54479.43 88888.00 2016-08-05 07:36:24.875 218 12619.98 168.55 54479.45 88888.00 2016-08-05 07:36:25.000 218 12619.95 168.55 54479.45 88888.00 2016-08-05 07:36:25.125 218 12619.95 168.57 54479.45 88888.00 2016-08-05 07:36:25.250 218 12619.90 168.57 54479.45 88888.00 2016-08-05 07:36:25.375 218 12619.90 168.57 54479.45 88888.00 2016-08-05 07:36:25.500 218 12619.90 168.55 54479.45 88888.00 2016-08-05 07:36:25.625 218 12619.92 168.57 54479.47 88888.00 2016-08-05 07:36:25.750 218 12619.95 168.57 54479.47 88888.00 2016-08-05 07:36:25.875 218 12619.92 168.60 54479.50 88888.00 2016-08-05 07:36:26.000 218 12619.90 168.57 54479.45 88888.00 2016-08-05 07:36:26.125 218 12619.88 168.57 54479.45 88888.00 2016-08-05 07:36:26.250 218 12619.85 168.55 54479.45 88888.00 2016-08-05 07:36:26.375 218 12619.88 168.55 54479.45 88888.00 2016-08-05 07:36:26.500 218 12619.85 168.55 54479.45 88888.00 2016-08-05 07:36:26.625 218 12619.85 168.55 54479.47 88888.00 2016-08-05 07:36:26.750 218 12619.85 168.55 54479.45 88888.00 2016-08-05 07:36:26.875 218 12619.88 168.55 54479.50 88888.00 2016-08-05 07:36:27.000 218 12619.88 168.57 54479.45 88888.00 2016-08-05 07:36:27.125 218 12619.85 168.57 54479.45 88888.00 2016-08-05 07:36:27.250 218 12619.80 168.55 54479.47 88888.00 2016-08-05 07:36:27.375 218 12619.77 168.55 54479.47 88888.00 2016-08-05 07:36:27.500 218 12619.73 168.55 54479.47 88888.00 2016-08-05 07:36:27.625 218 12619.70 168.57 54479.47 88888.00 2016-08-05 07:36:27.750 218 12619.70 168.57 54479.47 88888.00 2016-08-05 07:36:27.875 218 12619.70 168.60 54479.45 88888.00 2016-08-05 07:36:28.000 218 12619.75 168.60 54479.47 88888.00 2016-08-05 07:36:28.125 218 12619.73 168.57 54479.47 88888.00 2016-08-05 07:36:28.250 218 12619.67 168.57 54479.47 88888.00 2016-08-05 07:36:28.375 218 12619.70 168.60 54479.47 88888.00 2016-08-05 07:36:28.500 218 12619.62 168.62 54479.47 88888.00 2016-08-05 07:36:28.625 218 12619.62 168.62 54479.47 88888.00 2016-08-05 07:36:28.750 218 12619.62 168.60 54479.50 88888.00 2016-08-05 07:36:28.875 218 12619.67 168.60 54479.47 88888.00 2016-08-05 07:36:29.000 218 12619.73 168.60 54479.45 88888.00 2016-08-05 07:36:29.125 218 12619.67 168.60 54479.45 88888.00 2016-08-05 07:36:29.250 218 12619.65 168.62 54479.47 88888.00 2016-08-05 07:36:29.375 218 12619.67 168.62 54479.50 88888.00 2016-08-05 07:36:29.500 218 12619.65 168.60 54479.50 88888.00 2016-08-05 07:36:29.625 218 12619.62 168.60 54479.50 88888.00 2016-08-05 07:36:29.750 218 12619.60 168.57 54479.45 88888.00 2016-08-05 07:36:29.875 218 12619.67 168.60 54479.53 88888.00 2016-08-05 07:36:30.000 218 12619.67 168.60 54479.50 88888.00 2016-08-05 07:36:30.125 218 12619.67 168.60 54479.47 88888.00 2016-08-05 07:36:30.250 218 12619.62 168.60 54479.50 88888.00 2016-08-05 07:36:30.375 218 12619.58 168.62 54479.50 88888.00 2016-08-05 07:36:30.500 218 12619.55 168.62 54479.53 88888.00 2016-08-05 07:36:30.625 218 12619.52 168.62 54479.50 88888.00 2016-08-05 07:36:30.750 218 12619.50 168.62 54479.50 88888.00 2016-08-05 07:36:30.875 218 12619.50 168.60 54479.53 88888.00 2016-08-05 07:36:31.000 218 12619.50 168.60 54479.50 88888.00 2016-08-05 07:36:31.125 218 12619.48 168.60 54479.53 88888.00 2016-08-05 07:36:31.250 218 12619.42 168.60 54479.53 88888.00 2016-08-05 07:36:31.375 218 12619.42 168.62 54479.47 88888.00 2016-08-05 07:36:31.500 218 12619.42 168.65 54479.50 88888.00 2016-08-05 07:36:31.625 218 12619.42 168.60 54479.47 88888.00 2016-08-05 07:36:31.750 218 12619.42 168.60 54479.53 88888.00 2016-08-05 07:36:31.875 218 12619.45 168.60 54479.50 88888.00 2016-08-05 07:36:32.000 218 12619.45 168.60 54479.53 88888.00 2016-08-05 07:36:32.125 218 12619.42 168.60 54479.53 88888.00 2016-08-05 07:36:32.250 218 12619.40 168.60 54479.53 88888.00 2016-08-05 07:36:32.375 218 12619.50 168.62 54479.53 88888.00 2016-08-05 07:36:32.500 218 12619.50 168.60 54479.55 88888.00 2016-08-05 07:36:32.625 218 12619.45 168.57 54479.55 88888.00 2016-08-05 07:36:32.750 218 12619.42 168.60 54479.53 88888.00 2016-08-05 07:36:32.875 218 12619.42 168.60 54479.50 88888.00 2016-08-05 07:36:33.000 218 12619.42 168.60 54479.47 88888.00 2016-08-05 07:36:33.125 218 12619.38 168.60 54479.53 88888.00 2016-08-05 07:36:33.250 218 12619.33 168.62 54479.55 88888.00 2016-08-05 07:36:33.375 218 12619.35 168.65 54479.55 88888.00 2016-08-05 07:36:33.500 218 12619.40 168.62 54479.57 88888.00 2016-08-05 07:36:33.625 218 12619.40 168.62 54479.55 88888.00 2016-08-05 07:36:33.750 218 12619.35 168.62 54479.55 88888.00 2016-08-05 07:36:33.875 218 12619.30 168.65 54479.55 88888.00 2016-08-05 07:36:34.000 218 12619.27 168.62 54479.50 88888.00 2016-08-05 07:36:34.125 218 12619.25 168.65 54479.53 88888.00 2016-08-05 07:36:34.250 218 12619.25 168.62 54479.55 88888.00 2016-08-05 07:36:34.375 218 12619.30 168.62 54479.55 88888.00 2016-08-05 07:36:34.500 218 12619.33 168.62 54479.55 88888.00 2016-08-05 07:36:34.625 218 12619.27 168.62 54479.53 88888.00 2016-08-05 07:36:34.750 218 12619.23 168.62 54479.53 88888.00 2016-08-05 07:36:34.875 218 12619.23 168.60 54479.55 88888.00 2016-08-05 07:36:35.000 218 12619.20 168.60 54479.53 88888.00 2016-08-05 07:36:35.125 218 12619.20 168.57 54479.53 88888.00 2016-08-05 07:36:35.250 218 12619.12 168.55 54479.55 88888.00 2016-08-05 07:36:35.375 218 12619.10 168.57 54479.53 88888.00 2016-08-05 07:36:35.500 218 12619.08 168.62 54479.55 88888.00 2016-08-05 07:36:35.625 218 12619.05 168.62 54479.53 88888.00 2016-08-05 07:36:35.750 218 12619.08 168.60 54479.53 88888.00 2016-08-05 07:36:35.875 218 12619.02 168.57 54479.55 88888.00 2016-08-05 07:36:36.000 218 12619.00 168.57 54479.55 88888.00 2016-08-05 07:36:36.125 218 12619.02 168.62 54479.53 88888.00 2016-08-05 07:36:36.250 218 12618.98 168.65 54479.57 88888.00 2016-08-05 07:36:36.375 218 12618.98 168.60 54479.55 88888.00 2016-08-05 07:36:36.500 218 12619.00 168.57 54479.53 88888.00 2016-08-05 07:36:36.625 218 12619.00 168.57 54479.57 88888.00 2016-08-05 07:36:36.750 218 12618.98 168.57 54479.57 88888.00 2016-08-05 07:36:36.875 218 12618.92 168.57 54479.57 88888.00 2016-08-05 07:36:37.000 218 12618.98 168.60 54479.57 88888.00 2016-08-05 07:36:37.125 218 12618.95 168.57 54479.57 88888.00 2016-08-05 07:36:37.250 218 12618.88 168.55 54479.57 88888.00 2016-08-05 07:36:37.375 218 12618.83 168.57 54479.53 88888.00 2016-08-05 07:36:37.500 218 12618.83 168.57 54479.53 88888.00 2016-08-05 07:36:37.625 218 12618.88 168.57 54479.55 88888.00 2016-08-05 07:36:37.750 218 12618.85 168.57 54479.57 88888.00 2016-08-05 07:36:37.875 218 12618.80 168.57 54479.55 88888.00 2016-08-05 07:36:38.000 218 12618.80 168.57 54479.57 88888.00 2016-08-05 07:36:38.125 218 12618.77 168.57 54479.57 88888.00 2016-08-05 07:36:38.250 218 12618.75 168.53 54479.57 88888.00 2016-08-05 07:36:38.375 218 12618.75 168.53 54479.57 88888.00 2016-08-05 07:36:38.500 218 12618.75 168.55 54479.60 88888.00 2016-08-05 07:36:38.625 218 12618.70 168.55 54479.60 88888.00 2016-08-05 07:36:38.750 218 12618.70 168.57 54479.60 88888.00 2016-08-05 07:36:38.875 218 12618.70 168.57 54479.57 88888.00 2016-08-05 07:36:39.000 218 12618.70 168.57 54479.53 88888.00 2016-08-05 07:36:39.125 218 12618.67 168.55 54479.53 88888.00 2016-08-05 07:36:39.250 218 12618.65 168.55 54479.53 88888.00 2016-08-05 07:36:39.375 218 12618.65 168.57 54479.53 88888.00 2016-08-05 07:36:39.500 218 12618.65 168.55 54479.50 88888.00 2016-08-05 07:36:39.625 218 12618.62 168.57 54479.53 88888.00 2016-08-05 07:36:39.750 218 12618.60 168.57 54479.53 88888.00 2016-08-05 07:36:39.875 218 12618.60 168.55 54479.53 88888.00 2016-08-05 07:36:40.000 218 12618.60 168.55 54479.53 88888.00 2016-08-05 07:36:40.125 218 12618.58 168.55 54479.55 88888.00 2016-08-05 07:36:40.250 218 12618.58 168.53 54479.53 88888.00 2016-08-05 07:36:40.375 218 12618.60 168.55 54479.53 88888.00 2016-08-05 07:36:40.500 218 12618.58 168.55 54479.53 88888.00 2016-08-05 07:36:40.625 218 12618.58 168.57 54479.53 88888.00 2016-08-05 07:36:40.750 218 12618.55 168.57 54479.53 88888.00 2016-08-05 07:36:40.875 218 12618.52 168.55 54479.55 88888.00 2016-08-05 07:36:41.000 218 12618.55 168.55 54479.53 88888.00 2016-08-05 07:36:41.125 218 12618.52 168.55 54479.50 88888.00 2016-08-05 07:36:41.250 218 12618.42 168.53 54479.47 88888.00 2016-08-05 07:36:41.375 218 12618.40 168.55 54479.47 88888.00 2016-08-05 07:36:41.500 218 12618.38 168.55 54479.47 88888.00 2016-08-05 07:36:41.625 218 12618.38 168.55 54479.50 88888.00 2016-08-05 07:36:41.750 218 12618.48 168.57 54479.53 88888.00 2016-08-05 07:36:41.875 218 12618.45 168.57 54479.53 88888.00 2016-08-05 07:36:42.000 218 12618.38 168.55 54479.50 88888.00 2016-08-05 07:36:42.125 218 12618.33 168.53 54479.47 88888.00 2016-08-05 07:36:42.250 218 12618.38 168.53 54479.50 88888.00 2016-08-05 07:36:42.375 218 12618.40 168.53 54479.50 88888.00 2016-08-05 07:36:42.500 218 12618.33 168.53 54479.47 88888.00 2016-08-05 07:36:42.625 218 12618.33 168.53 54479.50 88888.00 2016-08-05 07:36:42.750 218 12618.33 168.53 54479.50 88888.00 2016-08-05 07:36:42.875 218 12618.33 168.53 54479.47 88888.00 2016-08-05 07:36:43.000 218 12618.30 168.55 54479.45 88888.00 2016-08-05 07:36:43.125 218 12618.30 168.55 54479.45 88888.00 2016-08-05 07:36:43.250 218 12618.27 168.53 54479.45 88888.00 2016-08-05 07:36:43.375 218 12618.30 168.55 54479.47 88888.00 2016-08-05 07:36:43.500 218 12618.27 168.55 54479.45 88888.00 2016-08-05 07:36:43.625 218 12618.30 168.53 54479.47 88888.00 2016-08-05 07:36:43.750 218 12618.27 168.55 54479.47 88888.00 2016-08-05 07:36:43.875 218 12618.23 168.60 54479.47 88888.00 2016-08-05 07:36:44.000 218 12618.23 168.60 54479.43 88888.00 2016-08-05 07:36:44.125 218 12618.25 168.60 54479.45 88888.00 2016-08-05 07:36:44.250 218 12618.17 168.55 54479.45 88888.00 2016-08-05 07:36:44.375 218 12618.15 168.55 54479.47 88888.00 2016-08-05 07:36:44.500 218 12618.10 168.55 54479.45 88888.00 2016-08-05 07:36:44.625 218 12618.05 168.55 54479.47 88888.00 2016-08-05 07:36:44.750 218 12618.08 168.57 54479.47 88888.00 2016-08-05 07:36:44.875 218 12618.12 168.57 54479.47 88888.00 2016-08-05 07:36:45.000 218 12618.08 168.55 54479.45 88888.00 2016-08-05 07:36:45.125 218 12618.05 168.55 54479.43 88888.00 2016-08-05 07:36:45.250 218 12618.02 168.57 54479.40 88888.00 2016-08-05 07:36:45.375 218 12618.10 168.60 54479.45 88888.00 2016-08-05 07:36:45.500 218 12618.12 168.60 54479.43 88888.00 2016-08-05 07:36:45.625 218 12618.08 168.57 54479.40 88888.00 2016-08-05 07:36:45.750 218 12618.08 168.57 54479.43 88888.00 2016-08-05 07:36:45.875 218 12618.10 168.62 54479.45 88888.00 2016-08-05 07:36:46.000 218 12618.10 168.62 54479.43 88888.00 2016-08-05 07:36:46.125 218 12618.10 168.60 54479.40 88888.00 2016-08-05 07:36:46.250 218 12618.05 168.57 54479.40 88888.00 2016-08-05 07:36:46.375 218 12618.05 168.60 54479.40 88888.00 2016-08-05 07:36:46.500 218 12618.12 168.62 54479.40 88888.00 2016-08-05 07:36:46.625 218 12618.17 168.62 54479.43 88888.00 2016-08-05 07:36:46.750 218 12618.15 168.65 54479.40 88888.00 2016-08-05 07:36:46.875 218 12618.12 168.62 54479.38 88888.00 2016-08-05 07:36:47.000 218 12618.05 168.60 54479.35 88888.00 2016-08-05 07:36:47.125 218 12618.00 168.62 54479.38 88888.00 2016-08-05 07:36:47.250 218 12618.00 168.60 54479.38 88888.00 2016-08-05 07:36:47.375 218 12618.05 168.60 54479.35 88888.00 2016-08-05 07:36:47.500 218 12618.02 168.62 54479.35 88888.00 2016-08-05 07:36:47.625 218 12617.98 168.65 54479.38 88888.00 2016-08-05 07:36:47.750 218 12618.05 168.65 54479.38 88888.00 2016-08-05 07:36:47.875 218 12618.12 168.65 54479.32 88888.00 2016-08-05 07:36:48.000 218 12618.05 168.62 54479.30 88888.00 2016-08-05 07:36:48.125 218 12618.02 168.65 54479.30 88888.00 2016-08-05 07:36:48.250 218 12618.02 168.62 54479.32 88888.00 2016-08-05 07:36:48.375 218 12618.00 168.68 54479.32 88888.00 2016-08-05 07:36:48.500 218 12617.98 168.68 54479.32 88888.00 2016-08-05 07:36:48.625 218 12617.90 168.65 54479.32 88888.00 2016-08-05 07:36:48.750 218 12617.92 168.68 54479.35 88888.00 2016-08-05 07:36:48.875 218 12617.92 168.68 54479.35 88888.00 2016-08-05 07:36:49.000 218 12617.95 168.68 54479.35 88888.00 2016-08-05 07:36:49.125 218 12617.98 168.70 54479.32 88888.00 2016-08-05 07:36:49.250 218 12617.95 168.70 54479.35 88888.00 2016-08-05 07:36:49.375 218 12617.92 168.70 54479.32 88888.00 2016-08-05 07:36:49.500 218 12617.85 168.70 54479.35 88888.00 2016-08-05 07:36:49.625 218 12617.80 168.70 54479.30 88888.00 2016-08-05 07:36:49.750 218 12617.75 168.70 54479.30 88888.00 2016-08-05 07:36:49.875 218 12617.77 168.70 54479.30 88888.00 2016-08-05 07:36:50.000 218 12617.80 168.70 54479.30 88888.00 2016-08-05 07:36:50.125 218 12617.85 168.70 54479.30 88888.00 2016-08-05 07:36:50.250 218 12617.83 168.70 54479.28 88888.00 2016-08-05 07:36:50.375 218 12617.75 168.72 54479.30 88888.00 2016-08-05 07:36:50.500 218 12617.70 168.72 54479.30 88888.00 2016-08-05 07:36:50.625 218 12617.70 168.75 54479.28 88888.00 2016-08-05 07:36:50.750 218 12617.73 168.75 54479.28 88888.00 2016-08-05 07:36:50.875 218 12617.70 168.72 54479.28 88888.00 2016-08-05 07:36:51.000 218 12617.65 168.72 54479.25 88888.00 2016-08-05 07:36:51.125 218 12617.65 168.72 54479.25 88888.00 2016-08-05 07:36:51.250 218 12617.62 168.72 54479.28 88888.00 2016-08-05 07:36:51.375 218 12617.65 168.75 54479.25 88888.00 2016-08-05 07:36:51.500 218 12617.67 168.75 54479.28 88888.00 2016-08-05 07:36:51.625 218 12617.65 168.75 54479.25 88888.00 2016-08-05 07:36:51.750 218 12617.62 168.75 54479.25 88888.00 2016-08-05 07:36:51.875 218 12617.65 168.75 54479.25 88888.00 2016-08-05 07:36:52.000 218 12617.65 168.75 54479.22 88888.00 2016-08-05 07:36:52.125 218 12617.62 168.75 54479.22 88888.00 2016-08-05 07:36:52.250 218 12617.55 168.72 54479.28 88888.00 2016-08-05 07:36:52.375 218 12617.52 168.75 54479.22 88888.00 2016-08-05 07:36:52.500 218 12617.58 168.78 54479.20 88888.00 2016-08-05 07:36:52.625 218 12617.65 168.75 54479.22 88888.00 2016-08-05 07:36:52.750 218 12617.67 168.75 54479.22 88888.00 2016-08-05 07:36:52.875 218 12617.65 168.75 54479.22 88888.00 2016-08-05 07:36:53.000 218 12617.65 168.75 54479.20 88888.00 2016-08-05 07:36:53.125 218 12617.62 168.78 54479.20 88888.00 2016-08-05 07:36:53.250 218 12617.58 168.75 54479.20 88888.00 2016-08-05 07:36:53.375 218 12617.52 168.75 54479.20 88888.00 2016-08-05 07:36:53.500 218 12617.48 168.78 54479.20 88888.00 2016-08-05 07:36:53.625 218 12617.48 168.78 54479.20 88888.00 2016-08-05 07:36:53.750 218 12617.48 168.80 54479.22 88888.00 2016-08-05 07:36:53.875 218 12617.48 168.78 54479.20 88888.00 2016-08-05 07:36:54.000 218 12617.48 168.78 54479.18 88888.00 2016-08-05 07:36:54.125 218 12617.45 168.80 54479.18 88888.00 2016-08-05 07:36:54.250 218 12617.40 168.78 54479.18 88888.00 2016-08-05 07:36:54.375 218 12617.48 168.80 54479.18 88888.00 2016-08-05 07:36:54.500 218 12617.48 168.80 54479.18 88888.00 2016-08-05 07:36:54.625 218 12617.50 168.80 54479.15 88888.00 2016-08-05 07:36:54.750 218 12617.42 168.80 54479.18 88888.00 2016-08-05 07:36:54.875 218 12617.40 168.80 54479.12 88888.00 2016-08-05 07:36:55.000 218 12617.38 168.80 54479.12 88888.00 2016-08-05 07:36:55.125 218 12617.38 168.80 54479.12 88888.00 2016-08-05 07:36:55.250 218 12617.35 168.82 54479.12 88888.00 2016-08-05 07:36:55.375 218 12617.35 168.85 54479.12 88888.00 2016-08-05 07:36:55.500 218 12617.30 168.82 54479.12 88888.00 2016-08-05 07:36:55.625 218 12617.23 168.80 54479.12 88888.00 2016-08-05 07:36:55.750 218 12617.25 168.82 54479.12 88888.00 2016-08-05 07:36:55.875 218 12617.30 168.85 54479.12 88888.00 2016-08-05 07:36:56.000 218 12617.30 168.82 54479.12 88888.00 2016-08-05 07:36:56.125 218 12617.25 168.88 54479.10 88888.00 2016-08-05 07:36:56.250 218 12617.30 168.85 54479.10 88888.00 2016-08-05 07:36:56.375 218 12617.35 168.85 54479.12 88888.00 2016-08-05 07:36:56.500 218 12617.35 168.85 54479.10 88888.00 2016-08-05 07:36:56.625 218 12617.30 168.82 54479.07 88888.00 2016-08-05 07:36:56.750 218 12617.27 168.88 54479.07 88888.00 2016-08-05 07:36:56.875 218 12617.27 168.90 54479.07 88888.00 2016-08-05 07:36:57.000 218 12617.38 168.88 54479.07 88888.00 2016-08-05 07:36:57.125 218 12617.40 168.88 54479.05 88888.00 2016-08-05 07:36:57.250 218 12617.40 168.82 54479.05 88888.00 2016-08-05 07:36:57.375 218 12617.42 168.85 54479.05 88888.00 2016-08-05 07:36:57.500 218 12617.38 168.82 54479.03 88888.00 2016-08-05 07:36:57.625 218 12617.33 168.85 54479.00 88888.00 2016-08-05 07:36:57.750 218 12617.27 168.85 54479.03 88888.00 2016-08-05 07:36:57.875 218 12617.25 168.85 54479.05 88888.00 2016-08-05 07:36:58.000 218 12617.30 168.82 54479.00 88888.00 2016-08-05 07:36:58.125 218 12617.30 168.85 54479.00 88888.00 2016-08-05 07:36:58.250 218 12617.25 168.85 54479.03 88888.00 2016-08-05 07:36:58.375 218 12617.25 168.85 54479.00 88888.00 2016-08-05 07:36:58.500 218 12617.23 168.82 54478.97 88888.00 2016-08-05 07:36:58.625 218 12617.20 168.82 54478.95 88888.00 2016-08-05 07:36:58.750 218 12617.25 168.85 54478.97 88888.00 2016-08-05 07:36:58.875 218 12617.15 168.88 54478.97 88888.00 2016-08-05 07:36:59.000 218 12617.17 168.88 54478.95 88888.00 2016-08-05 07:36:59.125 218 12617.17 168.88 54478.93 88888.00 2016-08-05 07:36:59.250 218 12617.12 168.85 54478.97 88888.00 2016-08-05 07:36:59.375 218 12617.15 168.88 54478.95 88888.00 2016-08-05 07:36:59.500 218 12617.15 168.88 54478.97 88888.00 2016-08-05 07:36:59.625 218 12617.10 168.90 54478.97 88888.00 2016-08-05 07:36:59.750 218 12616.98 168.93 54478.93 88888.00 2016-08-05 07:36:59.875 218 12616.95 168.90 54478.93 88888.00 2016-08-05 07:37:00.000 218 12617.00 168.88 54478.93 88888.00 2016-08-05 07:37:00.125 218 12617.05 168.90 54478.93 88888.00 2016-08-05 07:37:00.250 218 12617.08 168.93 54478.93 88888.00 2016-08-05 07:37:00.375 218 12617.08 168.93 54478.93 88888.00 2016-08-05 07:37:00.500 218 12617.02 168.95 54478.88 88888.00 2016-08-05 07:37:00.625 218 12617.00 168.95 54478.88 88888.00 2016-08-05 07:37:00.750 218 12617.02 168.93 54478.85 88888.00 2016-08-05 07:37:00.875 218 12617.02 168.95 54478.88 88888.00 2016-08-05 07:37:01.000 218 12617.02 168.95 54478.85 88888.00 2016-08-05 07:37:01.125 218 12617.10 168.97 54478.85 88888.00 2016-08-05 07:37:01.250 218 12617.08 169.00 54478.82 88888.00 2016-08-05 07:37:01.375 218 12617.10 169.00 54478.82 88888.00 2016-08-05 07:37:01.500 218 12617.08 169.00 54478.80 88888.00 2016-08-05 07:37:01.625 218 12617.10 169.03 54478.80 88888.00 2016-08-05 07:37:01.750 218 12617.12 169.03 54478.82 88888.00 2016-08-05 07:37:01.875 218 12617.15 169.00 54478.80 88888.00 2016-08-05 07:37:02.000 218 12617.05 169.03 54478.80 88888.00 2016-08-05 07:37:02.125 218 12617.00 169.03 54478.78 88888.00 2016-08-05 07:37:02.250 218 12616.92 169.03 54478.78 88888.00 2016-08-05 07:37:02.375 218 12616.95 169.05 54478.78 88888.00 2016-08-05 07:37:02.500 218 12616.95 169.03 54478.78 88888.00 2016-08-05 07:37:02.625 218 12616.90 169.05 54478.78 88888.00 2016-08-05 07:37:02.750 218 12616.88 169.03 54478.78 88888.00 2016-08-05 07:37:02.875 218 12616.88 169.03 54478.75 88888.00 2016-08-05 07:37:03.000 218 12616.85 169.03 54478.72 88888.00 2016-08-05 07:37:03.125 218 12616.83 169.05 54478.72 88888.00 2016-08-05 07:37:03.250 218 12616.85 169.05 54478.75 88888.00 2016-08-05 07:37:03.375 218 12616.85 169.05 54478.75 88888.00 2016-08-05 07:37:03.500 218 12616.77 169.05 54478.72 88888.00 2016-08-05 07:37:03.625 218 12616.77 169.00 54478.70 88888.00 2016-08-05 07:37:03.750 218 12616.83 169.03 54478.68 88888.00 2016-08-05 07:37:03.875 218 12616.83 169.05 54478.68 88888.00 2016-08-05 07:37:04.000 218 12616.83 169.03 54478.68 88888.00 2016-08-05 07:37:04.125 218 12616.85 169.07 54478.68 88888.00 2016-08-05 07:37:04.250 218 12616.88 169.05 54478.68 88888.00 2016-08-05 07:37:04.375 218 12616.90 169.05 54478.68 88888.00 2016-08-05 07:37:04.500 218 12616.90 169.07 54478.68 88888.00 2016-08-05 07:37:04.625 218 12616.88 169.05 54478.65 88888.00 2016-08-05 07:37:04.750 218 12616.88 169.05 54478.65 88888.00 2016-08-05 07:37:04.875 218 12616.83 169.05 54478.68 88888.00 2016-08-05 07:37:05.000 218 12616.75 169.05 54478.68 88888.00 2016-08-05 07:37:05.125 218 12616.70 169.05 54478.65 88888.00 2016-08-05 07:37:05.250 218 12616.75 169.05 54478.65 88888.00 2016-08-05 07:37:05.375 218 12616.77 169.07 54478.62 88888.00 2016-08-05 07:37:05.500 218 12616.77 169.05 54478.60 88888.00 2016-08-05 07:37:05.625 218 12616.75 169.07 54478.62 88888.00 2016-08-05 07:37:05.750 218 12616.73 169.07 54478.62 88888.00 2016-08-05 07:37:05.875 218 12616.75 169.10 54478.62 88888.00 2016-08-05 07:37:06.000 218 12616.77 169.07 54478.60 88888.00 2016-08-05 07:37:06.125 218 12616.80 169.05 54478.62 88888.00 2016-08-05 07:37:06.250 218 12616.70 169.05 54478.62 88888.00 2016-08-05 07:37:06.375 218 12616.65 169.05 54478.60 88888.00 2016-08-05 07:37:06.500 218 12616.70 169.07 54478.60 88888.00 2016-08-05 07:37:06.625 218 12616.77 169.10 54478.57 88888.00 2016-08-05 07:37:06.750 218 12616.80 169.12 54478.55 88888.00 2016-08-05 07:37:06.875 218 12616.73 169.10 54478.55 88888.00 2016-08-05 07:37:07.000 218 12616.70 169.10 54478.55 88888.00 2016-08-05 07:37:07.125 218 12616.70 169.12 54478.55 88888.00 2016-08-05 07:37:07.250 218 12616.60 169.12 54478.53 88888.00 2016-08-05 07:37:07.375 218 12616.62 169.10 54478.50 88888.00 2016-08-05 07:37:07.500 218 12616.67 169.10 54478.50 88888.00 2016-08-05 07:37:07.625 218 12616.73 169.07 54478.50 88888.00 2016-08-05 07:37:07.750 218 12616.75 169.07 54478.47 88888.00 2016-08-05 07:37:07.875 218 12616.70 169.10 54478.47 88888.00 2016-08-05 07:37:08.000 218 12616.58 169.12 54478.45 88888.00 2016-08-05 07:37:08.125 218 12616.48 169.12 54478.45 88888.00 2016-08-05 07:37:08.250 218 12616.50 169.12 54478.43 88888.00 2016-08-05 07:37:08.375 218 12616.55 169.12 54478.43 88888.00 2016-08-05 07:37:08.500 218 12616.58 169.15 54478.43 88888.00 2016-08-05 07:37:08.625 218 12616.62 169.18 54478.43 88888.00 2016-08-05 07:37:08.750 218 12616.60 169.20 54478.43 88888.00 2016-08-05 07:37:08.875 218 12616.58 169.20 54478.43 88888.00 2016-08-05 07:37:09.000 218 12616.60 169.18 54478.43 88888.00 2016-08-05 07:37:09.125 218 12616.60 169.20 54478.40 88888.00 2016-08-05 07:37:09.250 218 12616.52 169.20 54478.38 88888.00 2016-08-05 07:37:09.375 218 12616.52 169.18 54478.38 88888.00 2016-08-05 07:37:09.500 218 12616.50 169.20 54478.40 88888.00 2016-08-05 07:37:09.625 218 12616.48 169.20 54478.38 88888.00 2016-08-05 07:37:09.750 218 12616.52 169.20 54478.35 88888.00 2016-08-05 07:37:09.875 218 12616.62 169.20 54478.35 88888.00 2016-08-05 07:37:10.000 218 12616.67 169.20 54478.35 88888.00 2016-08-05 07:37:10.125 218 12616.60 169.20 54478.35 88888.00 2016-08-05 07:37:10.250 218 12616.48 169.15 54478.38 88888.00 2016-08-05 07:37:10.375 218 12616.55 169.15 54478.35 88888.00 2016-08-05 07:37:10.500 218 12616.60 169.18 54478.35 88888.00 2016-08-05 07:37:10.625 218 12616.60 169.22 54478.32 88888.00 2016-08-05 07:37:10.750 218 12616.58 169.20 54478.32 88888.00 2016-08-05 07:37:10.875 218 12616.55 169.18 54478.32 88888.00 2016-08-05 07:37:11.000 218 12616.52 169.15 54478.30 88888.00 2016-08-05 07:37:11.125 218 12616.50 169.18 54478.28 88888.00 2016-08-05 07:37:11.250 218 12616.45 169.20 54478.22 88888.00 2016-08-05 07:37:11.375 218 12616.45 169.20 54478.25 88888.00 2016-08-05 07:37:11.500 218 12616.45 169.15 54478.28 88888.00 2016-08-05 07:37:11.625 218 12616.45 169.20 54478.28 88888.00 2016-08-05 07:37:11.750 218 12616.48 169.20 54478.22 88888.00 2016-08-05 07:37:11.875 218 12616.55 169.20 54478.22 88888.00 2016-08-05 07:37:12.000 218 12616.55 169.20 54478.20 88888.00 2016-08-05 07:37:12.125 218 12616.45 169.22 54478.20 88888.00 2016-08-05 07:37:12.250 218 12616.40 169.22 54478.22 88888.00 2016-08-05 07:37:12.375 218 12616.42 169.22 54478.22 88888.00 2016-08-05 07:37:12.500 218 12616.42 169.25 54478.22 88888.00 2016-08-05 07:37:12.625 218 12616.42 169.25 54478.20 88888.00 2016-08-05 07:37:12.750 218 12616.40 169.28 54478.18 88888.00 2016-08-05 07:37:12.875 218 12616.35 169.28 54478.15 88888.00 2016-08-05 07:37:13.000 218 12616.35 169.28 54478.15 88888.00 2016-08-05 07:37:13.125 218 12616.42 169.28 54478.15 88888.00 2016-08-05 07:37:13.250 218 12616.45 169.28 54478.12 88888.00 2016-08-05 07:37:13.375 218 12616.45 169.28 54478.12 88888.00 2016-08-05 07:37:13.500 218 12616.38 169.30 54478.12 88888.00 2016-08-05 07:37:13.625 218 12616.35 169.28 54478.12 88888.00 2016-08-05 07:37:13.750 218 12616.35 169.28 54478.10 88888.00 2016-08-05 07:37:13.875 218 12616.38 169.30 54478.10 88888.00 2016-08-05 07:37:14.000 218 12616.40 169.30 54478.07 88888.00 2016-08-05 07:37:14.125 218 12616.38 169.28 54478.07 88888.00 2016-08-05 07:37:14.250 218 12616.35 169.28 54478.07 88888.00 2016-08-05 07:37:14.375 218 12616.42 169.28 54478.07 88888.00 2016-08-05 07:37:14.500 218 12616.45 169.30 54478.07 88888.00 2016-08-05 07:37:14.625 218 12616.45 169.32 54478.05 88888.00 2016-08-05 07:37:14.750 218 12616.40 169.32 54478.03 88888.00 2016-08-05 07:37:14.875 218 12616.35 169.32 54478.00 88888.00 2016-08-05 07:37:15.000 218 12616.33 169.32 54478.03 88888.00 2016-08-05 07:37:15.125 218 12616.35 169.32 54478.05 88888.00 2016-08-05 07:37:15.250 218 12616.38 169.32 54478.03 88888.00 2016-08-05 07:37:15.375 218 12616.33 169.32 54478.00 88888.00 2016-08-05 07:37:15.500 218 12616.27 169.35 54478.00 88888.00 2016-08-05 07:37:15.625 218 12616.27 169.35 54478.00 88888.00 2016-08-05 07:37:15.750 218 12616.27 169.35 54478.00 88888.00 2016-08-05 07:37:15.875 218 12616.30 169.38 54478.00 88888.00 2016-08-05 07:37:16.000 218 12616.27 169.40 54477.95 88888.00 2016-08-05 07:37:16.125 218 12616.27 169.38 54477.95 88888.00 2016-08-05 07:37:16.250 218 12616.25 169.35 54477.95 88888.00 2016-08-05 07:37:16.375 218 12616.27 169.40 54477.93 88888.00 2016-08-05 07:37:16.500 218 12616.33 169.38 54477.93 88888.00 2016-08-05 07:37:16.625 218 12616.35 169.40 54477.90 88888.00 2016-08-05 07:37:16.750 218 12616.38 169.43 54477.93 88888.00 2016-08-05 07:37:16.875 218 12616.30 169.43 54477.90 88888.00 2016-08-05 07:37:17.000 218 12616.30 169.38 54477.88 88888.00 2016-08-05 07:37:17.125 218 12616.33 169.40 54477.90 88888.00 2016-08-05 07:37:17.250 218 12616.35 169.43 54477.93 88888.00 2016-08-05 07:37:17.375 218 12616.30 169.45 54477.90 88888.00 2016-08-05 07:37:17.500 218 12616.27 169.45 54477.90 88888.00 2016-08-05 07:37:17.625 218 12616.23 169.43 54477.90 88888.00 2016-08-05 07:37:17.750 218 12616.25 169.45 54477.85 88888.00 2016-08-05 07:37:17.875 218 12616.27 169.45 54477.85 88888.00 2016-08-05 07:37:18.000 218 12616.27 169.43 54477.85 88888.00 2016-08-05 07:37:18.125 218 12616.23 169.45 54477.82 88888.00 2016-08-05 07:37:18.250 218 12616.20 169.45 54477.80 88888.00 2016-08-05 07:37:18.375 218 12616.25 169.47 54477.80 88888.00 2016-08-05 07:37:18.500 218 12616.20 169.47 54477.78 88888.00 2016-08-05 07:37:18.625 218 12616.17 169.47 54477.82 88888.00 2016-08-05 07:37:18.750 218 12616.17 169.47 54477.80 88888.00 2016-08-05 07:37:18.875 218 12616.15 169.50 54477.78 88888.00 2016-08-05 07:37:19.000 218 12616.12 169.50 54477.78 88888.00 2016-08-05 07:37:19.125 218 12616.15 169.50 54477.80 88888.00 2016-08-05 07:37:19.250 218 12616.17 169.50 54477.75 88888.00 2016-08-05 07:37:19.375 218 12616.17 169.50 54477.72 88888.00 2016-08-05 07:37:19.500 218 12616.12 169.50 54477.72 88888.00 2016-08-05 07:37:19.625 218 12616.15 169.50 54477.72 88888.00 2016-08-05 07:37:19.750 218 12616.17 169.53 54477.72 88888.00 2016-08-05 07:37:19.875 218 12616.15 169.55 54477.70 88888.00 2016-08-05 07:37:20.000 218 12616.17 169.53 54477.70 88888.00 2016-08-05 07:37:20.125 218 12616.17 169.53 54477.72 88888.00 2016-08-05 07:37:20.250 218 12616.12 169.50 54477.70 88888.00 2016-08-05 07:37:20.375 218 12616.10 169.50 54477.68 88888.00 2016-08-05 07:37:20.500 218 12616.08 169.50 54477.68 88888.00 2016-08-05 07:37:20.625 218 12616.05 169.53 54477.70 88888.00 2016-08-05 07:37:20.750 218 12616.02 169.55 54477.70 88888.00 2016-08-05 07:37:20.875 218 12616.05 169.53 54477.70 88888.00 2016-08-05 07:37:21.000 218 12616.08 169.53 54477.68 88888.00 2016-08-05 07:37:21.125 218 12616.12 169.53 54477.68 88888.00 2016-08-05 07:37:21.250 218 12616.10 169.55 54477.68 88888.00 2016-08-05 07:37:21.375 218 12616.10 169.55 54477.68 88888.00 2016-08-05 07:37:21.500 218 12616.08 169.53 54477.68 88888.00 2016-08-05 07:37:21.625 218 12616.02 169.53 54477.65 88888.00 2016-08-05 07:37:21.750 218 12616.02 169.57 54477.62 88888.00 2016-08-05 07:37:21.875 218 12616.00 169.57 54477.62 88888.00 2016-08-05 07:37:22.000 218 12616.02 169.57 54477.62 88888.00 2016-08-05 07:37:22.125 218 12616.08 169.57 54477.62 88888.00 2016-08-05 07:37:22.250 218 12616.08 169.57 54477.62 88888.00 2016-08-05 07:37:22.375 218 12616.05 169.57 54477.60 88888.00 2016-08-05 07:37:22.500 218 12616.02 169.60 54477.60 88888.00 2016-08-05 07:37:22.625 218 12616.02 169.60 54477.57 88888.00 2016-08-05 07:37:22.750 218 12616.02 169.60 54477.57 88888.00 2016-08-05 07:37:22.875 218 12615.98 169.57 54477.57 88888.00 2016-08-05 07:37:23.000 218 12615.95 169.55 54477.60 88888.00 2016-08-05 07:37:23.125 218 12615.98 169.60 54477.80 88888.00 2016-08-05 07:37:23.250 218 12615.98 169.60 54477.72 88888.00 2016-08-05 07:37:23.375 218 12616.02 169.62 54477.57 88888.00 2016-08-05 07:37:23.500 218 12616.02 169.60 54477.47 88888.00 2016-08-05 07:37:23.625 218 12616.05 169.62 54477.45 88888.00 2016-08-05 07:37:23.750 218 12616.08 169.62 54477.45 88888.00 2016-08-05 07:37:23.875 218 12616.08 169.60 54477.47 88888.00 2016-08-05 07:37:24.000 218 12616.05 169.62 54477.45 88888.00 2016-08-05 07:37:24.125 218 12616.02 169.68 54477.47 88888.00 2016-08-05 07:37:24.250 218 12616.00 169.65 54477.47 88888.00 2016-08-05 07:37:24.375 218 12616.02 169.65 54477.45 88888.00 2016-08-05 07:37:24.500 218 12616.08 169.62 54477.45 88888.00 2016-08-05 07:37:24.625 218 12616.10 169.65 54477.45 88888.00 2016-08-05 07:37:24.750 218 12616.08 169.65 54477.43 88888.00 2016-08-05 07:37:24.875 218 12616.02 169.65 54477.45 88888.00 2016-08-05 07:37:25.000 218 12615.92 169.65 54477.43 88888.00 2016-08-05 07:37:25.125 218 12615.95 169.65 54477.45 88888.00 2016-08-05 07:37:25.250 218 12615.98 169.65 54477.45 88888.00 2016-08-05 07:37:25.375 218 12616.00 169.62 54477.43 88888.00 2016-08-05 07:37:25.500 218 12615.98 169.65 54477.43 88888.00 2016-08-05 07:37:25.625 218 12616.00 169.68 54477.40 88888.00 2016-08-05 07:37:25.750 218 12615.95 169.68 54477.40 88888.00 2016-08-05 07:37:25.875 218 12615.92 169.68 54477.40 88888.00 2016-08-05 07:37:26.000 218 12615.90 169.70 54477.35 88888.00 2016-08-05 07:37:26.125 218 12615.98 169.70 54477.35 88888.00 2016-08-05 07:37:26.250 218 12615.98 169.68 54477.38 88888.00 2016-08-05 07:37:26.375 218 12615.98 169.70 54477.38 88888.00 2016-08-05 07:37:26.500 218 12615.92 169.72 54477.35 88888.00 2016-08-05 07:37:26.625 218 12615.95 169.75 54477.38 88888.00 2016-08-05 07:37:26.750 218 12615.95 169.72 54477.38 88888.00 2016-08-05 07:37:26.875 218 12615.92 169.72 54477.38 88888.00 2016-08-05 07:37:27.000 218 12615.92 169.70 54477.32 88888.00 2016-08-05 07:37:27.125 218 12615.95 169.70 54477.35 88888.00 2016-08-05 07:37:27.250 218 12615.92 169.72 54477.35 88888.00 2016-08-05 07:37:27.375 218 12615.85 169.75 54477.32 88888.00 2016-08-05 07:37:27.500 218 12615.83 169.78 54477.35 88888.00 2016-08-05 07:37:27.625 218 12615.80 169.78 54477.30 88888.00 2016-08-05 07:37:27.750 218 12615.85 169.78 54477.30 88888.00 2016-08-05 07:37:27.875 218 12615.92 169.78 54477.28 88888.00 2016-08-05 07:37:28.000 218 12615.92 169.78 54477.25 88888.00 2016-08-05 07:37:28.125 218 12615.85 169.78 54477.25 88888.00 2016-08-05 07:37:28.250 218 12615.85 169.75 54477.28 88888.00 2016-08-05 07:37:28.375 218 12615.92 169.78 54477.25 88888.00 2016-08-05 07:37:28.500 218 12615.95 169.78 54477.25 88888.00 2016-08-05 07:37:28.625 218 12615.92 169.80 54477.22 88888.00 2016-08-05 07:37:28.750 218 12615.85 169.82 54477.20 88888.00 2016-08-05 07:37:28.875 218 12615.85 169.82 54477.22 88888.00 2016-08-05 07:37:29.000 218 12615.90 169.80 54477.20 88888.00 2016-08-05 07:37:29.125 218 12615.90 169.80 54477.22 88888.00 2016-08-05 07:37:29.250 218 12615.88 169.78 54477.25 88888.00 2016-08-05 07:37:29.375 218 12615.85 169.80 54477.22 88888.00 2016-08-05 07:37:29.500 218 12615.80 169.80 54477.20 88888.00 2016-08-05 07:37:29.625 218 12615.80 169.80 54477.20 88888.00 2016-08-05 07:37:29.750 218 12615.77 169.80 54477.20 88888.00 2016-08-05 07:37:29.875 218 12615.77 169.82 54477.18 88888.00 2016-08-05 07:37:30.000 218 12615.80 169.80 54477.12 88888.00 2016-08-05 07:37:30.125 218 12615.80 169.80 54477.15 88888.00 2016-08-05 07:37:30.250 218 12615.73 169.80 54477.15 88888.00 2016-08-05 07:37:30.375 218 12615.75 169.82 54477.12 88888.00 2016-08-05 07:37:30.500 218 12615.75 169.82 54477.12 88888.00 2016-08-05 07:37:30.625 218 12615.73 169.80 54477.12 88888.00 2016-08-05 07:37:30.750 218 12615.80 169.80 54477.10 88888.00 2016-08-05 07:37:30.875 218 12615.85 169.82 54477.12 88888.00 2016-08-05 07:37:31.000 218 12615.85 169.85 54477.10 88888.00 2016-08-05 07:37:31.125 218 12615.88 169.85 54477.07 88888.00 2016-08-05 07:37:31.250 218 12615.90 169.85 54477.07 88888.00 2016-08-05 07:37:31.375 218 12615.95 169.85 54477.10 88888.00 2016-08-05 07:37:31.500 218 12615.90 169.85 54477.10 88888.00 2016-08-05 07:37:31.625 218 12615.80 169.88 54477.07 88888.00 2016-08-05 07:37:31.750 218 12615.73 169.90 54477.07 88888.00 2016-08-05 07:37:31.875 218 12615.73 169.90 54477.10 88888.00 2016-08-05 07:37:32.000 218 12615.73 169.88 54477.07 88888.00 2016-08-05 07:37:32.125 218 12615.73 169.90 54477.07 88888.00 2016-08-05 07:37:32.250 218 12615.65 169.90 54477.05 88888.00 2016-08-05 07:37:32.375 218 12615.70 169.90 54477.05 88888.00 2016-08-05 07:37:32.500 218 12615.67 169.88 54477.05 88888.00 2016-08-05 07:37:32.625 218 12615.65 169.88 54477.03 88888.00 2016-08-05 07:37:32.750 218 12615.67 169.90 54477.03 88888.00 2016-08-05 07:37:32.875 218 12615.67 169.88 54477.03 88888.00 2016-08-05 07:37:33.000 218 12615.73 169.88 54476.97 88888.00 2016-08-05 07:37:33.125 218 12615.73 169.88 54476.97 88888.00 2016-08-05 07:37:33.250 218 12615.75 169.90 54477.00 88888.00 2016-08-05 07:37:33.375 218 12615.77 169.93 54477.00 88888.00 2016-08-05 07:37:33.500 218 12615.73 169.90 54477.00 88888.00 2016-08-05 07:37:33.625 218 12615.75 169.90 54476.97 88888.00 2016-08-05 07:37:33.750 218 12615.83 169.90 54476.95 88888.00 2016-08-05 07:37:33.875 218 12615.85 169.88 54476.95 88888.00 2016-08-05 07:37:34.000 218 12615.80 169.88 54476.95 88888.00 2016-08-05 07:37:34.125 218 12615.75 169.88 54476.95 88888.00 2016-08-05 07:37:34.250 218 12615.67 169.88 54476.93 88888.00 2016-08-05 07:37:34.375 218 12615.65 169.90 54476.93 88888.00 2016-08-05 07:37:34.500 218 12615.70 169.93 54476.93 88888.00 2016-08-05 07:37:34.625 218 12615.77 169.93 54476.93 88888.00 2016-08-05 07:37:34.750 218 12615.80 169.93 54476.93 88888.00 2016-08-05 07:37:34.875 218 12615.83 169.93 54476.93 88888.00 2016-08-05 07:37:35.000 218 12615.80 169.95 54476.90 88888.00 2016-08-05 07:37:35.125 218 12615.75 169.93 54476.90 88888.00 2016-08-05 07:37:35.250 218 12615.65 169.95 54476.90 88888.00 2016-08-05 07:37:35.375 218 12615.62 169.95 54476.90 88888.00 2016-08-05 07:37:35.500 218 12615.62 169.93 54476.90 88888.00 2016-08-05 07:37:35.625 218 12615.67 169.90 54476.90 88888.00 2016-08-05 07:37:35.750 218 12615.60 169.90 54476.90 88888.00 2016-08-05 07:37:35.875 218 12615.60 169.90 54476.90 88888.00 2016-08-05 07:37:36.000 218 12615.62 169.93 54476.90 88888.00 2016-08-05 07:37:36.125 218 12615.70 169.95 54476.88 88888.00 2016-08-05 07:37:36.250 218 12615.70 169.93 54476.85 88888.00 2016-08-05 07:37:36.375 218 12615.70 169.93 54476.85 88888.00 2016-08-05 07:37:36.500 218 12615.70 169.93 54476.82 88888.00 2016-08-05 07:37:36.625 218 12615.65 169.93 54476.82 88888.00 2016-08-05 07:37:36.750 218 12615.60 169.93 54476.82 88888.00 2016-08-05 07:37:36.875 218 12615.70 169.95 54476.85 88888.00 2016-08-05 07:37:37.000 218 12615.70 169.93 54476.80 88888.00 2016-08-05 07:37:37.125 218 12615.67 169.93 54476.80 88888.00 2016-08-05 07:37:37.250 218 12615.58 169.90 54476.82 88888.00 2016-08-05 07:37:37.375 218 12615.60 169.93 54476.82 88888.00 2016-08-05 07:37:37.500 218 12615.60 169.93 54476.80 88888.00 2016-08-05 07:37:37.625 218 12615.62 169.95 54476.78 88888.00 2016-08-05 07:37:37.750 218 12615.62 169.97 54476.78 88888.00 2016-08-05 07:37:37.875 218 12615.65 169.97 54476.78 88888.00 2016-08-05 07:37:38.000 218 12615.65 169.95 54476.75 88888.00 2016-08-05 07:37:38.125 218 12615.65 169.95 54476.75 88888.00 2016-08-05 07:37:38.250 218 12615.60 169.93 54476.75 88888.00 2016-08-05 07:37:38.375 218 12615.62 169.97 54476.72 88888.00 2016-08-05 07:37:38.500 218 12615.60 169.95 54476.75 88888.00 2016-08-05 07:37:38.625 218 12615.60 169.93 54476.72 88888.00 2016-08-05 07:37:38.750 218 12615.50 169.95 54476.72 88888.00 2016-08-05 07:37:38.875 218 12615.45 169.95 54476.72 88888.00 2016-08-05 07:37:39.000 218 12615.40 169.93 54476.72 88888.00 2016-08-05 07:37:39.125 218 12615.38 169.95 54476.70 88888.00 2016-08-05 07:37:39.250 218 12615.38 169.97 54476.70 88888.00 2016-08-05 07:37:39.375 218 12615.38 169.97 54476.70 88888.00 2016-08-05 07:37:39.500 218 12615.38 169.97 54476.70 88888.00 2016-08-05 07:37:39.625 218 12615.38 170.00 54476.70 88888.00 2016-08-05 07:37:39.750 218 12615.38 169.97 54476.72 88888.00 2016-08-05 07:37:39.875 218 12615.38 169.95 54476.70 88888.00 2016-08-05 07:37:40.000 218 12615.48 169.95 54476.70 88888.00 2016-08-05 07:37:40.125 218 12615.45 169.95 54476.70 88888.00 2016-08-05 07:37:40.250 218 12615.35 169.95 54476.68 88888.00 2016-08-05 07:37:40.375 218 12615.40 169.97 54476.68 88888.00 2016-08-05 07:37:40.500 218 12615.40 169.95 54476.62 88888.00 2016-08-05 07:37:40.625 218 12615.40 169.97 54476.60 88888.00 2016-08-05 07:37:40.750 218 12615.42 169.95 54476.60 88888.00 2016-08-05 07:37:40.875 218 12615.42 169.97 54476.60 88888.00 2016-08-05 07:37:41.000 218 12615.40 169.97 54476.60 88888.00 2016-08-05 07:37:41.125 218 12615.38 169.97 54476.57 88888.00 2016-08-05 07:37:41.250 218 12615.35 169.97 54476.55 88888.00 2016-08-05 07:37:41.375 218 12615.35 169.97 54476.57 88888.00 2016-08-05 07:37:41.500 218 12615.35 169.95 54476.57 88888.00 2016-08-05 07:37:41.625 218 12615.35 169.95 54476.57 88888.00 2016-08-05 07:37:41.750 218 12615.35 169.95 54476.55 88888.00 2016-08-05 07:37:41.875 218 12615.30 169.97 54476.57 88888.00 2016-08-05 07:37:42.000 218 12615.33 169.95 54476.57 88888.00 2016-08-05 07:37:42.125 218 12615.30 169.95 54476.55 88888.00 2016-08-05 07:37:42.250 218 12615.30 169.95 54476.55 88888.00 2016-08-05 07:37:42.375 218 12615.35 169.95 54476.55 88888.00 2016-08-05 07:37:42.500 218 12615.40 170.00 54476.55 88888.00 2016-08-05 07:37:42.625 218 12615.38 169.97 54476.53 88888.00 2016-08-05 07:37:42.750 218 12615.35 169.97 54476.50 88888.00 2016-08-05 07:37:42.875 218 12615.35 170.00 54476.50 88888.00 2016-08-05 07:37:43.000 218 12615.35 170.00 54476.50 88888.00 2016-08-05 07:37:43.125 218 12615.27 170.00 54476.47 88888.00 2016-08-05 07:37:43.250 218 12615.25 170.00 54476.47 88888.00 2016-08-05 07:37:43.375 218 12615.25 170.00 54476.45 88888.00 2016-08-05 07:37:43.500 218 12615.30 170.00 54476.45 88888.00 2016-08-05 07:37:43.625 218 12615.27 170.03 54476.45 88888.00 2016-08-05 07:37:43.750 218 12615.27 170.05 54476.45 88888.00 2016-08-05 07:37:43.875 218 12615.23 170.05 54476.45 88888.00 2016-08-05 07:37:44.000 218 12615.23 170.03 54476.43 88888.00 2016-08-05 07:37:44.125 218 12615.23 170.05 54476.43 88888.00 2016-08-05 07:37:44.250 218 12615.17 170.03 54476.40 88888.00 2016-08-05 07:37:44.375 218 12615.20 170.05 54476.40 88888.00 2016-08-05 07:37:44.500 218 12615.23 170.05 54476.43 88888.00 2016-08-05 07:37:44.625 218 12615.23 170.05 54476.38 88888.00 2016-08-05 07:37:44.750 218 12615.25 170.05 54476.38 88888.00 2016-08-05 07:37:44.875 218 12615.23 170.05 54476.38 88888.00 2016-08-05 07:37:45.000 218 12615.20 170.05 54476.38 88888.00 2016-08-05 07:37:45.125 218 12615.23 170.07 54476.38 88888.00 2016-08-05 07:37:45.250 218 12615.23 170.07 54476.38 88888.00 2016-08-05 07:37:45.375 218 12615.25 170.07 54476.38 88888.00 2016-08-05 07:37:45.500 218 12615.25 170.05 54476.35 88888.00 2016-08-05 07:37:45.625 218 12615.23 170.03 54476.30 88888.00 2016-08-05 07:37:45.750 218 12615.20 170.05 54476.30 88888.00 2016-08-05 07:37:45.875 218 12615.23 170.05 54476.28 88888.00 2016-08-05 07:37:46.000 218 12615.33 170.07 54476.30 88888.00 2016-08-05 07:37:46.125 218 12615.33 170.05 54476.28 88888.00 2016-08-05 07:37:46.250 218 12615.25 170.05 54476.28 88888.00 2016-08-05 07:37:46.375 218 12615.25 170.05 54476.25 88888.00 2016-08-05 07:37:46.500 218 12615.25 170.03 54476.25 88888.00 2016-08-05 07:37:46.625 218 12615.20 170.00 54476.22 88888.00 2016-08-05 07:37:46.750 218 12615.23 170.05 54476.25 88888.00 2016-08-05 07:37:46.875 218 12615.23 170.05 54476.25 88888.00 2016-08-05 07:37:47.000 218 12615.23 170.05 54476.20 88888.00 2016-08-05 07:37:47.125 218 12615.23 170.05 54476.22 88888.00 2016-08-05 07:37:47.250 218 12615.20 170.03 54476.20 88888.00 2016-08-05 07:37:47.375 218 12615.23 170.00 54476.20 88888.00 2016-08-05 07:37:47.500 218 12615.20 170.03 54476.20 88888.00 2016-08-05 07:37:47.625 218 12615.23 170.03 54476.20 88888.00 2016-08-05 07:37:47.750 218 12615.25 170.05 54476.18 88888.00 2016-08-05 07:37:47.875 218 12615.20 170.03 54476.20 88888.00 2016-08-05 07:37:48.000 218 12615.17 170.03 54476.18 88888.00 2016-08-05 07:37:48.125 218 12615.25 170.03 54476.18 88888.00 2016-08-05 07:37:48.250 218 12615.23 170.05 54476.20 88888.00 2016-08-05 07:37:48.375 218 12615.17 170.05 54476.18 88888.00 2016-08-05 07:37:48.500 218 12615.08 170.07 54476.18 88888.00 2016-08-05 07:37:48.625 218 12615.05 170.07 54476.12 88888.00 2016-08-05 07:37:48.750 218 12615.10 170.07 54476.12 88888.00 2016-08-05 07:37:48.875 218 12615.12 170.03 54476.12 88888.00 2016-08-05 07:37:49.000 218 12615.10 170.03 54476.12 88888.00 2016-08-05 07:37:49.125 218 12615.12 170.03 54476.10 88888.00 2016-08-05 07:37:49.250 218 12615.10 170.03 54476.07 88888.00 2016-08-05 07:37:49.375 218 12615.12 170.03 54476.10 88888.00 2016-08-05 07:37:49.500 218 12615.12 170.03 54476.10 88888.00 2016-08-05 07:37:49.625 218 12615.15 170.05 54476.10 88888.00 2016-08-05 07:37:49.750 218 12615.15 170.05 54476.10 88888.00 2016-08-05 07:37:49.875 218 12615.12 170.03 54476.07 88888.00 2016-08-05 07:37:50.000 218 12615.10 170.00 54476.05 88888.00 2016-08-05 07:37:50.125 218 12615.08 170.00 54476.05 88888.00 2016-08-05 07:37:50.250 218 12615.10 170.03 54476.07 88888.00 2016-08-05 07:37:50.375 218 12615.12 170.03 54476.07 88888.00 2016-08-05 07:37:50.500 218 12615.12 170.05 54476.05 88888.00 2016-08-05 07:37:50.625 218 12615.10 170.00 54476.05 88888.00 2016-08-05 07:37:50.750 218 12615.10 170.00 54476.03 88888.00 2016-08-05 07:37:50.875 218 12615.08 170.00 54476.03 88888.00 2016-08-05 07:37:51.000 218 12615.08 170.00 54476.00 88888.00 2016-08-05 07:37:51.125 218 12615.02 170.00 54476.03 88888.00 2016-08-05 07:37:51.250 218 12615.05 169.97 54476.00 88888.00 2016-08-05 07:37:51.375 218 12615.05 170.00 54475.97 88888.00 2016-08-05 07:37:51.500 218 12615.05 170.00 54476.00 88888.00 2016-08-05 07:37:51.625 218 12615.10 169.97 54476.00 88888.00 2016-08-05 07:37:51.750 218 12615.10 170.00 54476.00 88888.00 2016-08-05 07:37:51.875 218 12615.10 169.97 54476.00 88888.00 2016-08-05 07:37:52.000 218 12615.12 170.00 54475.97 88888.00 2016-08-05 07:37:52.125 218 12615.08 169.97 54475.97 88888.00 2016-08-05 07:37:52.250 218 12614.98 169.97 54475.97 88888.00 2016-08-05 07:37:52.375 218 12615.00 169.97 54475.97 88888.00 2016-08-05 07:37:52.500 218 12615.00 169.97 54476.00 88888.00 2016-08-05 07:37:52.625 218 12614.98 170.00 54475.97 88888.00 2016-08-05 07:37:52.750 218 12614.92 170.00 54475.93 88888.00 2016-08-05 07:37:52.875 218 12615.00 170.00 54475.93 88888.00 2016-08-05 07:37:53.000 218 12615.02 169.97 54475.93 88888.00 2016-08-05 07:37:53.125 218 12615.00 169.97 54475.93 88888.00 2016-08-05 07:37:53.250 218 12614.95 169.97 54475.93 88888.00 2016-08-05 07:37:53.375 218 12614.92 170.03 54475.93 88888.00 2016-08-05 07:37:53.500 218 12614.92 170.00 54475.93 88888.00 2016-08-05 07:37:53.625 218 12614.95 169.97 54475.93 88888.00 2016-08-05 07:37:53.750 218 12614.98 170.00 54475.90 88888.00 2016-08-05 07:37:53.875 218 12614.92 170.00 54475.88 88888.00 2016-08-05 07:37:54.000 218 12614.90 169.97 54475.88 88888.00 2016-08-05 07:37:54.125 218 12614.90 169.97 54475.88 88888.00 2016-08-05 07:37:54.250 218 12614.88 169.95 54475.88 88888.00 2016-08-05 07:37:54.375 218 12614.92 170.00 54475.85 88888.00 2016-08-05 07:37:54.500 218 12614.88 170.03 54475.85 88888.00 2016-08-05 07:37:54.625 218 12614.92 170.00 54475.82 88888.00 2016-08-05 07:37:54.750 218 12614.95 170.00 54475.82 88888.00 2016-08-05 07:37:54.875 218 12614.90 169.97 54475.80 88888.00 2016-08-05 07:37:55.000 218 12614.92 170.00 54475.80 88888.00 2016-08-05 07:37:55.125 218 12614.95 170.00 54475.80 88888.00 2016-08-05 07:37:55.250 218 12614.90 170.00 54475.80 88888.00 2016-08-05 07:37:55.375 218 12614.90 170.00 54475.80 88888.00 2016-08-05 07:37:55.500 218 12614.88 170.03 54475.80 88888.00 2016-08-05 07:37:55.625 218 12614.85 170.00 54475.80 88888.00 2016-08-05 07:37:55.750 218 12614.85 169.97 54475.78 88888.00 2016-08-05 07:37:55.875 218 12614.83 170.00 54475.75 88888.00 2016-08-05 07:37:56.000 218 12614.80 169.97 54475.70 88888.00 2016-08-05 07:37:56.125 218 12614.88 170.00 54475.72 88888.00 2016-08-05 07:37:56.250 218 12614.95 170.00 54475.70 88888.00 2016-08-05 07:37:56.375 218 12614.98 170.00 54475.70 88888.00 2016-08-05 07:37:56.500 218 12614.95 170.00 54475.72 88888.00 2016-08-05 07:37:56.625 218 12614.95 170.00 54475.70 88888.00 2016-08-05 07:37:56.750 218 12614.98 170.00 54475.68 88888.00 2016-08-05 07:37:56.875 218 12614.92 170.00 54475.68 88888.00 2016-08-05 07:37:57.000 218 12614.83 170.00 54475.65 88888.00 2016-08-05 07:37:57.125 218 12614.80 170.03 54475.68 88888.00 2016-08-05 07:37:57.250 218 12614.83 170.00 54475.65 88888.00 2016-08-05 07:37:57.375 218 12614.80 170.03 54475.65 88888.00 2016-08-05 07:37:57.500 218 12614.80 170.05 54475.65 88888.00 2016-08-05 07:37:57.625 218 12614.83 170.05 54475.62 88888.00 2016-08-05 07:37:57.750 218 12614.80 170.07 54475.60 88888.00 2016-08-05 07:37:57.875 218 12614.77 170.07 54475.60 88888.00 2016-08-05 07:37:58.000 218 12614.77 170.07 54475.57 88888.00 2016-08-05 07:37:58.125 218 12614.77 170.10 54475.57 88888.00 2016-08-05 07:37:58.250 218 12614.83 170.07 54475.60 88888.00 2016-08-05 07:37:58.375 218 12614.88 170.10 54475.60 88888.00 2016-08-05 07:37:58.500 218 12614.90 170.10 54475.57 88888.00 2016-08-05 07:37:58.625 218 12614.88 170.10 54475.57 88888.00 2016-08-05 07:37:58.750 218 12614.85 170.12 54475.55 88888.00 2016-08-05 07:37:58.875 218 12614.77 170.15 54475.55 88888.00 2016-08-05 07:37:59.000 218 12614.75 170.15 54475.55 88888.00 2016-08-05 07:37:59.125 218 12614.75 170.18 54475.55 88888.00 2016-08-05 07:37:59.250 218 12614.73 170.15 54475.55 88888.00 2016-08-05 07:37:59.375 218 12614.85 170.18 54475.55 88888.00 2016-08-05 07:37:59.500 218 12614.92 170.18 54475.53 88888.00 2016-08-05 07:37:59.625 218 12614.90 170.15 54475.50 88888.00 2016-08-05 07:37:59.750 218 12614.88 170.18 54475.50 88888.00 2016-08-05 07:37:59.875 218 12614.83 170.18 54475.50 88888.00 2016-08-05 07:38:00.000 218 12614.85 170.15 54475.45 88888.00 2016-08-05 07:38:00.125 218 12614.83 170.18 54475.45 88888.00 2016-08-05 07:38:00.250 218 12614.73 170.18 54475.45 88888.00 2016-08-05 07:38:00.375 218 12614.75 170.20 54475.45 88888.00 2016-08-05 07:38:00.500 218 12614.80 170.20 54475.45 88888.00 2016-08-05 07:38:00.625 218 12614.85 170.22 54475.45 88888.00 2016-08-05 07:38:00.750 218 12614.77 170.22 54475.45 88888.00 2016-08-05 07:38:00.875 218 12614.80 170.22 54475.43 88888.00 2016-08-05 07:38:01.000 218 12614.75 170.22 54475.40 88888.00 2016-08-05 07:38:01.125 218 12614.80 170.25 54475.40 88888.00 2016-08-05 07:38:01.250 218 12614.77 170.25 54475.43 88888.00 2016-08-05 07:38:01.375 218 12614.77 170.30 54475.43 88888.00 2016-08-05 07:38:01.500 218 12614.77 170.30 54475.40 88888.00 2016-08-05 07:38:01.625 218 12614.77 170.28 54475.35 88888.00 2016-08-05 07:38:01.750 218 12614.83 170.28 54475.32 88888.00 2016-08-05 07:38:01.875 218 12614.85 170.30 54475.35 88888.00 2016-08-05 07:38:02.000 218 12614.88 170.30 54475.35 88888.00 2016-08-05 07:38:02.125 218 12614.85 170.30 54475.35 88888.00 2016-08-05 07:38:02.250 218 12614.80 170.32 54475.35 88888.00 2016-08-05 07:38:02.375 218 12614.80 170.32 54475.30 88888.00 2016-08-05 07:38:02.500 218 12614.80 170.32 54475.28 88888.00 2016-08-05 07:38:02.625 218 12614.80 170.35 54475.25 88888.00 2016-08-05 07:38:02.750 218 12614.80 170.35 54475.25 88888.00 2016-08-05 07:38:02.875 218 12614.80 170.35 54475.25 88888.00 2016-08-05 07:38:03.000 218 12614.83 170.38 54475.25 88888.00 2016-08-05 07:38:03.125 218 12614.90 170.38 54475.25 88888.00 2016-08-05 07:38:03.250 218 12614.90 170.38 54475.22 88888.00 2016-08-05 07:38:03.375 218 12614.90 170.38 54475.20 88888.00 2016-08-05 07:38:03.500 218 12614.85 170.40 54475.20 88888.00 2016-08-05 07:38:03.625 218 12614.80 170.40 54475.20 88888.00 2016-08-05 07:38:03.750 218 12614.80 170.40 54475.20 88888.00 2016-08-05 07:38:03.875 218 12614.83 170.40 54475.20 88888.00 2016-08-05 07:38:04.000 218 12614.80 170.43 54475.20 88888.00 2016-08-05 07:38:04.125 218 12614.80 170.43 54475.20 88888.00 2016-08-05 07:38:04.250 218 12614.83 170.40 54475.20 88888.00 2016-08-05 07:38:04.375 218 12614.90 170.40 54475.18 88888.00 2016-08-05 07:38:04.500 218 12614.88 170.43 54475.18 88888.00 2016-08-05 07:38:04.625 218 12614.90 170.40 54475.15 88888.00 2016-08-05 07:38:04.750 218 12614.90 170.45 54475.12 88888.00 2016-08-05 07:38:04.875 218 12614.90 170.47 54475.12 88888.00 2016-08-05 07:38:05.000 218 12614.88 170.45 54475.12 88888.00 2016-08-05 07:38:05.125 218 12614.88 170.47 54475.15 88888.00 2016-08-05 07:38:05.250 218 12614.90 170.47 54475.12 88888.00 2016-08-05 07:38:05.375 218 12614.90 170.47 54475.07 88888.00 2016-08-05 07:38:05.500 218 12614.98 170.45 54475.07 88888.00 2016-08-05 07:38:05.625 218 12614.98 170.47 54475.07 88888.00 2016-08-05 07:38:05.750 218 12614.90 170.47 54475.10 88888.00 2016-08-05 07:38:05.875 218 12614.88 170.47 54475.12 88888.00 2016-08-05 07:38:06.000 218 12614.83 170.47 54475.10 88888.00 2016-08-05 07:38:06.125 218 12614.83 170.47 54475.07 88888.00 2016-08-05 07:38:06.250 218 12614.85 170.50 54475.05 88888.00 2016-08-05 07:38:06.375 218 12614.90 170.50 54475.03 88888.00 2016-08-05 07:38:06.500 218 12614.85 170.50 54475.03 88888.00 2016-08-05 07:38:06.625 218 12614.85 170.53 54475.03 88888.00 2016-08-05 07:38:06.750 218 12614.88 170.55 54475.03 88888.00 2016-08-05 07:38:06.875 218 12614.88 170.53 54475.03 88888.00 2016-08-05 07:38:07.000 218 12614.90 170.53 54475.03 88888.00 2016-08-05 07:38:07.125 218 12614.88 170.53 54475.00 88888.00 2016-08-05 07:38:07.250 218 12614.83 170.50 54475.00 88888.00 2016-08-05 07:38:07.375 218 12614.88 170.50 54475.00 88888.00 2016-08-05 07:38:07.500 218 12614.88 170.50 54475.00 88888.00 2016-08-05 07:38:07.625 218 12614.88 170.53 54475.00 88888.00 2016-08-05 07:38:07.750 218 12614.92 170.53 54474.97 88888.00 2016-08-05 07:38:07.875 218 12614.98 170.57 54474.95 88888.00 2016-08-05 07:38:08.000 218 12614.98 170.55 54474.93 88888.00 2016-08-05 07:38:08.125 218 12614.92 170.55 54474.93 88888.00 2016-08-05 07:38:08.250 218 12614.85 170.55 54474.93 88888.00 2016-08-05 07:38:08.375 218 12614.88 170.57 54474.90 88888.00 2016-08-05 07:38:08.500 218 12614.90 170.57 54474.90 88888.00 2016-08-05 07:38:08.625 218 12614.95 170.57 54474.88 88888.00 2016-08-05 07:38:08.750 218 12614.95 170.55 54474.88 88888.00 2016-08-05 07:38:08.875 218 12614.95 170.57 54474.88 88888.00 2016-08-05 07:38:09.000 218 12614.98 170.57 54474.88 88888.00 2016-08-05 07:38:09.125 218 12614.98 170.60 54474.88 88888.00 2016-08-05 07:38:09.250 218 12614.95 170.62 54474.88 88888.00 2016-08-05 07:38:09.375 218 12614.92 170.62 54474.85 88888.00 2016-08-05 07:38:09.500 218 12614.95 170.65 54474.85 88888.00 2016-08-05 07:38:09.625 218 12614.90 170.65 54474.82 88888.00 2016-08-05 07:38:09.750 218 12614.90 170.62 54474.82 88888.00 2016-08-05 07:38:09.875 218 12614.92 170.65 54474.82 88888.00 2016-08-05 07:38:10.000 218 12614.92 170.65 54474.80 88888.00 2016-08-05 07:38:10.125 218 12614.88 170.68 54474.82 88888.00 2016-08-05 07:38:10.250 218 12614.88 170.62 54474.82 88888.00 2016-08-05 07:38:10.375 218 12614.98 170.62 54474.78 88888.00 2016-08-05 07:38:10.500 218 12615.02 170.65 54474.80 88888.00 2016-08-05 07:38:10.625 218 12614.98 170.65 54474.78 88888.00 2016-08-05 07:38:10.750 218 12614.92 170.65 54474.78 88888.00 2016-08-05 07:38:10.875 218 12614.92 170.65 54474.78 88888.00 2016-08-05 07:38:11.000 218 12614.95 170.65 54474.75 88888.00 2016-08-05 07:38:11.125 218 12614.92 170.68 54474.75 88888.00 2016-08-05 07:38:11.250 218 12614.92 170.68 54474.75 88888.00 2016-08-05 07:38:11.375 218 12614.95 170.68 54474.75 88888.00 2016-08-05 07:38:11.500 218 12614.95 170.65 54474.72 88888.00 2016-08-05 07:38:11.625 218 12614.98 170.62 54474.72 88888.00 2016-08-05 07:38:11.750 218 12615.00 170.68 54474.70 88888.00 2016-08-05 07:38:11.875 218 12615.02 170.70 54474.70 88888.00 2016-08-05 07:38:12.000 218 12615.05 170.72 54474.68 88888.00 2016-08-05 07:38:12.125 218 12615.05 170.72 54474.70 88888.00 2016-08-05 07:38:12.250 218 12614.98 170.70 54474.68 88888.00 2016-08-05 07:38:12.375 218 12614.95 170.70 54474.65 88888.00 2016-08-05 07:38:12.500 218 12614.92 170.70 54474.65 88888.00 2016-08-05 07:38:12.625 218 12614.92 170.70 54474.62 88888.00 2016-08-05 07:38:12.750 218 12615.00 170.68 54474.62 88888.00 2016-08-05 07:38:12.875 218 12615.05 170.72 54474.62 88888.00 2016-08-05 07:38:13.000 218 12615.02 170.72 54474.62 88888.00 2016-08-05 07:38:13.125 218 12615.00 170.70 54474.65 88888.00 2016-08-05 07:38:13.250 218 12615.00 170.70 54474.62 88888.00 2016-08-05 07:38:13.375 218 12614.98 170.72 54474.60 88888.00 2016-08-05 07:38:13.500 218 12614.95 170.75 54474.57 88888.00 2016-08-05 07:38:13.625 218 12614.90 170.75 54474.57 88888.00 2016-08-05 07:38:13.750 218 12614.92 170.75 54474.55 88888.00 2016-08-05 07:38:13.875 218 12614.92 170.75 54474.55 88888.00 2016-08-05 07:38:14.000 218 12614.95 170.80 54474.55 88888.00 2016-08-05 07:38:14.125 218 12615.02 170.78 54474.57 88888.00 2016-08-05 07:38:14.250 218 12615.00 170.75 54474.57 88888.00 2016-08-05 07:38:14.375 218 12614.98 170.78 54474.53 88888.00 2016-08-05 07:38:14.500 218 12614.98 170.75 54474.53 88888.00 2016-08-05 07:38:14.625 218 12615.00 170.75 54474.53 88888.00 2016-08-05 07:38:14.750 218 12615.05 170.78 54474.55 88888.00 2016-08-05 07:38:14.875 218 12615.08 170.75 54474.53 88888.00 2016-08-05 07:38:15.000 218 12615.10 170.78 54474.53 88888.00 2016-08-05 07:38:15.125 218 12615.08 170.75 54474.50 88888.00 2016-08-05 07:38:15.250 218 12614.95 170.75 54474.50 88888.00 2016-08-05 07:38:15.375 218 12614.88 170.78 54474.50 88888.00 2016-08-05 07:38:15.500 218 12614.92 170.75 54474.50 88888.00 2016-08-05 07:38:15.625 218 12614.98 170.75 54474.50 88888.00 2016-08-05 07:38:15.750 218 12615.02 170.75 54474.47 88888.00 2016-08-05 07:38:15.875 218 12615.02 170.75 54474.45 88888.00 2016-08-05 07:38:16.000 218 12615.05 170.75 54474.45 88888.00 2016-08-05 07:38:16.125 218 12615.00 170.78 54474.45 88888.00 2016-08-05 07:38:16.250 218 12614.90 170.72 54474.43 88888.00 2016-08-05 07:38:16.375 218 12614.92 170.75 54474.45 88888.00 2016-08-05 07:38:16.500 218 12614.90 170.78 54474.43 88888.00 2016-08-05 07:38:16.625 218 12614.88 170.78 54474.43 88888.00 2016-08-05 07:38:16.750 218 12614.90 170.80 54474.43 88888.00 2016-08-05 07:38:16.875 218 12614.95 170.80 54474.40 88888.00 2016-08-05 07:38:17.000 218 12614.95 170.80 54474.43 88888.00 2016-08-05 07:38:17.125 218 12614.95 170.80 54474.45 88888.00 2016-08-05 07:38:17.250 218 12614.92 170.80 54474.40 88888.00 2016-08-05 07:38:17.375 218 12614.92 170.82 54474.38 88888.00 2016-08-05 07:38:17.500 218 12614.95 170.82 54474.35 88888.00 2016-08-05 07:38:17.625 218 12614.92 170.82 54474.38 88888.00 2016-08-05 07:38:17.750 218 12614.88 170.82 54474.38 88888.00 2016-08-05 07:38:17.875 218 12614.83 170.82 54474.38 88888.00 2016-08-05 07:38:18.000 218 12614.85 170.85 54474.35 88888.00 2016-08-05 07:38:18.125 218 12614.90 170.85 54474.35 88888.00 2016-08-05 07:38:18.250 218 12614.85 170.82 54474.35 88888.00 2016-08-05 07:38:18.375 218 12614.88 170.85 54474.35 88888.00 2016-08-05 07:38:18.500 218 12614.90 170.85 54474.35 88888.00 2016-08-05 07:38:18.625 218 12614.90 170.88 54474.35 88888.00 2016-08-05 07:38:18.750 218 12614.90 170.90 54474.30 88888.00 2016-08-05 07:38:18.875 218 12614.88 170.90 54474.30 88888.00 2016-08-05 07:38:19.000 218 12614.83 170.90 54474.28 88888.00 2016-08-05 07:38:19.125 218 12614.80 170.88 54474.30 88888.00 2016-08-05 07:38:19.250 218 12614.83 170.88 54474.30 88888.00 2016-08-05 07:38:19.375 218 12614.85 170.88 54474.28 88888.00 2016-08-05 07:38:19.500 218 12614.83 170.88 54474.28 88888.00 2016-08-05 07:38:19.625 218 12614.83 170.90 54474.25 88888.00 2016-08-05 07:38:19.750 218 12614.83 170.93 54474.20 88888.00 2016-08-05 07:38:19.875 218 12614.85 170.95 54474.22 88888.00 2016-08-05 07:38:20.000 218 12614.85 170.95 54474.22 88888.00 2016-08-05 07:38:20.125 218 12614.90 170.95 54474.22 88888.00 2016-08-05 07:38:20.250 218 12614.95 170.90 54474.22 88888.00 2016-08-05 07:38:20.375 218 12614.98 170.93 54474.20 88888.00 2016-08-05 07:38:20.500 218 12614.92 170.93 54474.20 88888.00 2016-08-05 07:38:20.625 218 12614.95 170.95 54474.18 88888.00 2016-08-05 07:38:20.750 218 12615.02 170.95 54474.18 88888.00 2016-08-05 07:38:20.875 218 12614.95 170.97 54474.15 88888.00 2016-08-05 07:38:21.000 218 12614.92 170.95 54474.15 88888.00 2016-08-05 07:38:21.125 218 12614.95 170.97 54474.15 88888.00 2016-08-05 07:38:21.250 218 12614.95 170.97 54474.15 88888.00 2016-08-05 07:38:21.375 218 12614.92 171.00 54474.12 88888.00 2016-08-05 07:38:21.500 218 12614.92 171.03 54474.12 88888.00 2016-08-05 07:38:21.625 218 12614.95 171.05 54474.15 88888.00 2016-08-05 07:38:21.750 218 12614.98 171.05 54474.12 88888.00 2016-08-05 07:38:21.875 218 12615.00 171.03 54474.10 88888.00 2016-08-05 07:38:22.000 218 12614.98 171.03 54474.07 88888.00 2016-08-05 07:38:22.125 218 12615.00 171.05 54474.10 88888.00 2016-08-05 07:38:22.250 218 12614.95 171.05 54474.10 88888.00 2016-08-05 07:38:22.375 218 12614.98 171.05 54474.10 88888.00 2016-08-05 07:38:22.500 218 12614.98 171.05 54474.07 88888.00 2016-08-05 07:38:22.625 218 12614.98 171.07 54474.07 88888.00 2016-08-05 07:38:22.750 218 12615.00 171.10 54474.07 88888.00 2016-08-05 07:38:22.875 218 12615.02 171.10 54474.07 88888.00 2016-08-05 07:38:23.000 218 12615.05 171.10 54474.05 88888.00 2016-08-05 07:38:23.125 218 12615.10 171.10 54474.05 88888.00 2016-08-05 07:38:23.250 218 12615.05 171.12 54474.03 88888.00 2016-08-05 07:38:23.375 218 12615.05 171.12 54474.05 88888.00 2016-08-05 07:38:23.500 218 12615.08 171.12 54474.03 88888.00 2016-08-05 07:38:23.625 218 12615.08 171.15 54474.03 88888.00 2016-08-05 07:38:23.750 218 12615.00 171.15 54474.00 88888.00 2016-08-05 07:38:23.875 218 12615.02 171.15 54474.00 88888.00 2016-08-05 07:38:24.000 218 12615.02 171.15 54474.00 88888.00 2016-08-05 07:38:24.125 218 12615.05 171.18 54474.00 88888.00 2016-08-05 07:38:24.250 218 12615.02 171.15 54474.00 88888.00 2016-08-05 07:38:24.375 218 12615.05 171.20 54474.00 88888.00 2016-08-05 07:38:24.500 218 12615.05 171.20 54474.03 88888.00 2016-08-05 07:38:24.625 218 12615.02 171.20 54473.97 88888.00 2016-08-05 07:38:24.750 218 12615.10 171.20 54473.95 88888.00 2016-08-05 07:38:24.875 218 12615.08 171.20 54473.95 88888.00 2016-08-05 07:38:25.000 218 12615.08 171.20 54473.93 88888.00 2016-08-05 07:38:25.125 218 12615.08 171.20 54473.95 88888.00 2016-08-05 07:38:25.250 218 12615.02 171.20 54473.95 88888.00 2016-08-05 07:38:25.375 218 12615.08 171.20 54473.93 88888.00 2016-08-05 07:38:25.500 218 12615.12 171.20 54473.90 88888.00 2016-08-05 07:38:25.625 218 12615.12 171.20 54473.90 88888.00 2016-08-05 07:38:25.750 218 12615.10 171.20 54473.93 88888.00 2016-08-05 07:38:25.875 218 12615.08 171.20 54473.90 88888.00 2016-08-05 07:38:26.000 218 12615.08 171.20 54473.88 88888.00 2016-08-05 07:38:26.125 218 12615.12 171.22 54473.88 88888.00 2016-08-05 07:38:26.250 218 12615.10 171.22 54473.88 88888.00 2016-08-05 07:38:26.375 218 12615.15 171.25 54473.85 88888.00 2016-08-05 07:38:26.500 218 12615.20 171.25 54473.82 88888.00 2016-08-05 07:38:26.625 218 12615.20 171.25 54473.82 88888.00 2016-08-05 07:38:26.750 218 12615.23 171.25 54473.80 88888.00 2016-08-05 07:38:26.875 218 12615.23 171.28 54473.80 88888.00 2016-08-05 07:38:27.000 218 12615.23 171.25 54473.80 88888.00 2016-08-05 07:38:27.125 218 12615.17 171.25 54473.78 88888.00 2016-08-05 07:38:27.250 218 12615.20 171.25 54473.78 88888.00 2016-08-05 07:38:27.375 218 12615.27 171.25 54473.78 88888.00 2016-08-05 07:38:27.500 218 12615.30 171.28 54473.80 88888.00 2016-08-05 07:38:27.625 218 12615.27 171.28 54473.78 88888.00 2016-08-05 07:38:27.750 218 12615.23 171.32 54473.75 88888.00 2016-08-05 07:38:27.875 218 12615.23 171.30 54473.75 88888.00 2016-08-05 07:38:28.000 218 12615.27 171.30 54473.72 88888.00 2016-08-05 07:38:28.125 218 12615.23 171.30 54473.75 88888.00 2016-08-05 07:38:28.250 218 12615.17 171.28 54473.78 88888.00 2016-08-05 07:38:28.375 218 12615.17 171.32 54473.75 88888.00 2016-08-05 07:38:28.500 218 12615.17 171.30 54473.72 88888.00 2016-08-05 07:38:28.625 218 12615.15 171.30 54473.72 88888.00 2016-08-05 07:38:28.750 218 12615.20 171.32 54473.72 88888.00 2016-08-05 07:38:28.875 218 12615.23 171.32 54473.72 88888.00 2016-08-05 07:38:29.000 218 12615.25 171.32 54473.70 88888.00 2016-08-05 07:38:29.125 218 12615.25 171.32 54473.70 88888.00 2016-08-05 07:38:29.250 218 12615.27 171.35 54473.70 88888.00 2016-08-05 07:38:29.375 218 12615.30 171.35 54473.70 88888.00 2016-08-05 07:38:29.500 218 12615.30 171.35 54473.70 88888.00 2016-08-05 07:38:29.625 218 12615.30 171.38 54473.68 88888.00 2016-08-05 07:38:29.750 218 12615.30 171.40 54473.68 88888.00 2016-08-05 07:38:29.875 218 12615.33 171.40 54473.65 88888.00 2016-08-05 07:38:30.000 218 12615.38 171.38 54473.60 88888.00 2016-08-05 07:38:30.125 218 12615.35 171.38 54473.62 88888.00 2016-08-05 07:38:30.250 218 12615.40 171.40 54473.62 88888.00 2016-08-05 07:38:30.375 218 12615.38 171.43 54473.62 88888.00 2016-08-05 07:38:30.500 218 12615.35 171.43 54473.62 88888.00 2016-08-05 07:38:30.625 218 12615.35 171.43 54473.60 88888.00 2016-08-05 07:38:30.750 218 12615.33 171.40 54473.60 88888.00 2016-08-05 07:38:30.875 218 12615.35 171.38 54473.60 88888.00 2016-08-05 07:38:31.000 218 12615.35 171.40 54473.60 88888.00 2016-08-05 07:38:31.125 218 12615.35 171.43 54473.60 88888.00 2016-08-05 07:38:31.250 218 12615.42 171.40 54473.60 88888.00 2016-08-05 07:38:31.375 218 12615.38 171.40 54473.57 88888.00 2016-08-05 07:38:31.500 218 12615.40 171.40 54473.57 88888.00 2016-08-05 07:38:31.625 218 12615.38 171.40 54473.55 88888.00 2016-08-05 07:38:31.750 218 12615.40 171.40 54473.55 88888.00 2016-08-05 07:38:31.875 218 12615.35 171.43 54473.53 88888.00 2016-08-05 07:38:32.000 218 12615.33 171.40 54473.53 88888.00 2016-08-05 07:38:32.125 218 12615.38 171.40 54473.50 88888.00 2016-08-05 07:38:32.250 218 12615.40 171.40 54473.50 88888.00 2016-08-05 07:38:32.375 218 12615.35 171.40 54473.53 88888.00 2016-08-05 07:38:32.500 218 12615.35 171.43 54473.53 88888.00 2016-08-05 07:38:32.625 218 12615.35 171.43 54473.50 88888.00 2016-08-05 07:38:32.750 218 12615.33 171.43 54473.50 88888.00 2016-08-05 07:38:32.875 218 12615.33 171.43 54473.47 88888.00 2016-08-05 07:38:33.000 218 12615.35 171.43 54473.47 88888.00 2016-08-05 07:38:33.125 218 12615.40 171.43 54473.47 88888.00 2016-08-05 07:38:33.250 218 12615.38 171.43 54473.47 88888.00 2016-08-05 07:38:33.375 218 12615.38 171.43 54473.47 88888.00 2016-08-05 07:38:33.500 218 12615.35 171.43 54473.45 88888.00 2016-08-05 07:38:33.625 218 12615.38 171.45 54473.45 88888.00 2016-08-05 07:38:33.750 218 12615.40 171.45 54473.43 88888.00 2016-08-05 07:38:33.875 218 12615.45 171.43 54473.45 88888.00 2016-08-05 07:38:34.000 218 12615.48 171.43 54473.45 88888.00 2016-08-05 07:38:34.125 218 12615.50 171.43 54473.45 88888.00 2016-08-05 07:38:34.250 218 12615.48 171.43 54473.43 88888.00 2016-08-05 07:38:34.375 218 12615.48 171.45 54473.43 88888.00 2016-08-05 07:38:34.500 218 12615.42 171.47 54473.43 88888.00 2016-08-05 07:38:34.625 218 12615.42 171.50 54473.43 88888.00 2016-08-05 07:38:34.750 218 12615.45 171.50 54473.40 88888.00 2016-08-05 07:38:34.875 218 12615.48 171.50 54473.40 88888.00 2016-08-05 07:38:35.000 218 12615.48 171.50 54473.38 88888.00 2016-08-05 07:38:35.125 218 12615.50 171.50 54473.38 88888.00 2016-08-05 07:38:35.250 218 12615.40 171.47 54473.43 88888.00 2016-08-05 07:38:35.375 218 12615.42 171.50 54473.43 88888.00 2016-08-05 07:38:35.500 218 12615.48 171.53 54473.43 88888.00 2016-08-05 07:38:35.625 218 12615.48 171.53 54473.38 88888.00 2016-08-05 07:38:35.750 218 12615.55 171.50 54473.35 88888.00 2016-08-05 07:38:35.875 218 12615.60 171.53 54473.35 88888.00 2016-08-05 07:38:36.000 218 12615.60 171.55 54473.35 88888.00 2016-08-05 07:38:36.125 218 12615.55 171.57 54473.35 88888.00 2016-08-05 07:38:36.250 218 12615.45 171.53 54473.32 88888.00 2016-08-05 07:38:36.375 218 12615.50 171.55 54473.32 88888.00 2016-08-05 07:38:36.500 218 12615.50 171.57 54473.35 88888.00 2016-08-05 07:38:36.625 218 12615.52 171.55 54473.32 88888.00 2016-08-05 07:38:36.750 218 12615.52 171.53 54473.30 88888.00 2016-08-05 07:38:36.875 218 12615.52 171.53 54473.28 88888.00 2016-08-05 07:38:37.000 218 12615.50 171.53 54473.25 88888.00 2016-08-05 07:38:37.125 218 12615.50 171.53 54473.28 88888.00 2016-08-05 07:38:37.250 218 12615.52 171.53 54473.28 88888.00 2016-08-05 07:38:37.375 218 12615.52 171.57 54473.28 88888.00 2016-08-05 07:38:37.500 218 12615.48 171.57 54473.25 88888.00 2016-08-05 07:38:37.625 218 12615.52 171.55 54473.28 88888.00 2016-08-05 07:38:37.750 218 12615.58 171.55 54473.25 88888.00 2016-08-05 07:38:37.875 218 12615.62 171.55 54473.25 88888.00 2016-08-05 07:38:38.000 218 12615.58 171.55 54473.25 88888.00 2016-08-05 07:38:38.125 218 12615.58 171.57 54473.22 88888.00 2016-08-05 07:38:38.250 218 12615.58 171.57 54473.22 88888.00 2016-08-05 07:38:38.375 218 12615.62 171.60 54473.22 88888.00 2016-08-05 07:38:38.500 218 12615.62 171.57 54473.22 88888.00 2016-08-05 07:38:38.625 218 12615.62 171.57 54473.20 88888.00 2016-08-05 07:38:38.750 218 12615.65 171.55 54473.22 88888.00 2016-08-05 07:38:38.875 218 12615.70 171.57 54473.22 88888.00 2016-08-05 07:38:39.000 218 12615.70 171.60 54473.20 88888.00 2016-08-05 07:38:39.125 218 12615.73 171.60 54473.20 88888.00 2016-08-05 07:38:39.250 218 12615.67 171.57 54473.20 88888.00 2016-08-05 07:38:39.375 218 12615.70 171.60 54473.15 88888.00 2016-08-05 07:38:39.500 218 12615.80 171.60 54473.12 88888.00 2016-08-05 07:38:39.625 218 12615.85 171.60 54473.18 88888.00 2016-08-05 07:38:39.750 218 12615.80 171.60 54473.15 88888.00 2016-08-05 07:38:39.875 218 12615.77 171.60 54473.12 88888.00 2016-08-05 07:38:40.000 218 12615.80 171.62 54473.10 88888.00 2016-08-05 07:38:40.125 218 12615.77 171.62 54473.15 88888.00 2016-08-05 07:38:40.250 218 12615.80 171.60 54473.18 88888.00 2016-08-05 07:38:40.375 218 12615.90 171.62 54473.15 88888.00 2016-08-05 07:38:40.500 218 12615.95 171.65 54473.12 88888.00 2016-08-05 07:38:40.625 218 12615.88 171.62 54473.10 88888.00 2016-08-05 07:38:40.750 218 12615.77 171.65 54473.10 88888.00 2016-08-05 07:38:40.875 218 12615.70 171.62 54473.10 88888.00 2016-08-05 07:38:41.000 218 12615.70 171.62 54473.07 88888.00 2016-08-05 07:38:41.125 218 12615.75 171.65 54473.07 88888.00 2016-08-05 07:38:41.250 218 12615.77 171.65 54473.03 88888.00 2016-08-05 07:38:41.375 218 12615.80 171.65 54473.00 88888.00 2016-08-05 07:38:41.500 218 12615.75 171.65 54473.00 88888.00 2016-08-05 07:38:41.625 218 12615.73 171.65 54473.00 88888.00 2016-08-05 07:38:41.750 218 12615.77 171.65 54473.00 88888.00 2016-08-05 07:38:41.875 218 12615.83 171.65 54473.00 88888.00 2016-08-05 07:38:42.000 218 12615.83 171.65 54472.97 88888.00 2016-08-05 07:38:42.125 218 12615.80 171.65 54473.00 88888.00 2016-08-05 07:38:42.250 218 12615.75 171.68 54473.00 88888.00 2016-08-05 07:38:42.375 218 12615.77 171.68 54472.97 88888.00 2016-08-05 07:38:42.500 218 12615.83 171.68 54472.95 88888.00 2016-08-05 07:38:42.625 218 12615.85 171.65 54473.00 88888.00 2016-08-05 07:38:42.750 218 12615.90 171.65 54472.97 88888.00 2016-08-05 07:38:42.875 218 12615.90 171.68 54472.95 88888.00 2016-08-05 07:38:43.000 218 12615.85 171.65 54472.90 88888.00 2016-08-05 07:38:43.125 218 12615.88 171.68 54472.93 88888.00 2016-08-05 07:38:43.250 218 12615.90 171.68 54472.93 88888.00 2016-08-05 07:38:43.375 218 12615.92 171.65 54472.93 88888.00 2016-08-05 07:38:43.500 218 12615.90 171.65 54472.95 88888.00 2016-08-05 07:38:43.625 218 12615.88 171.65 54472.93 88888.00 2016-08-05 07:38:43.750 218 12615.92 171.68 54472.95 88888.00 2016-08-05 07:38:43.875 218 12615.90 171.65 54472.93 88888.00 2016-08-05 07:38:44.000 218 12615.92 171.65 54472.90 88888.00 2016-08-05 07:38:44.125 218 12615.95 171.65 54472.93 88888.00 2016-08-05 07:38:44.250 218 12615.92 171.68 54472.90 88888.00 2016-08-05 07:38:44.375 218 12615.95 171.68 54472.88 88888.00 2016-08-05 07:38:44.500 218 12615.92 171.68 54472.88 88888.00 2016-08-05 07:38:44.625 218 12615.98 171.68 54472.88 88888.00 2016-08-05 07:38:44.750 218 12616.00 171.70 54472.85 88888.00 2016-08-05 07:38:44.875 218 12616.00 171.68 54472.85 88888.00 2016-08-05 07:38:45.000 218 12616.00 171.68 54472.82 88888.00 2016-08-05 07:38:45.125 218 12615.98 171.70 54472.85 88888.00 2016-08-05 07:38:45.250 218 12615.98 171.70 54472.88 88888.00 2016-08-05 07:38:45.375 218 12616.02 171.72 54472.85 88888.00 2016-08-05 07:38:45.500 218 12615.98 171.75 54472.85 88888.00 2016-08-05 07:38:45.625 218 12615.98 171.72 54472.85 88888.00 2016-08-05 07:38:45.750 218 12616.02 171.72 54472.82 88888.00 2016-08-05 07:38:45.875 218 12616.00 171.70 54472.80 88888.00 2016-08-05 07:38:46.000 218 12616.00 171.70 54472.78 88888.00 2016-08-05 07:38:46.125 218 12616.02 171.70 54472.78 88888.00 2016-08-05 07:38:46.250 218 12615.98 171.68 54472.80 88888.00 2016-08-05 07:38:46.375 218 12615.95 171.68 54472.78 88888.00 2016-08-05 07:38:46.500 218 12615.95 171.70 54472.78 88888.00 2016-08-05 07:38:46.625 218 12616.00 171.70 54472.78 88888.00 2016-08-05 07:38:46.750 218 12615.98 171.70 54472.80 88888.00 2016-08-05 07:38:46.875 218 12616.00 171.70 54472.78 88888.00 2016-08-05 07:38:47.000 218 12616.05 171.70 54472.78 88888.00 2016-08-05 07:38:47.125 218 12616.08 171.70 54472.78 88888.00 2016-08-05 07:38:47.250 218 12616.00 171.68 54472.80 88888.00 2016-08-05 07:38:47.375 218 12616.00 171.70 54472.78 88888.00 2016-08-05 07:38:47.500 218 12616.02 171.72 54472.75 88888.00 2016-08-05 07:38:47.625 218 12616.05 171.72 54472.72 88888.00 2016-08-05 07:38:47.750 218 12616.00 171.72 54472.72 88888.00 2016-08-05 07:38:47.875 218 12616.05 171.72 54472.72 88888.00 2016-08-05 07:38:48.000 218 12616.08 171.72 54472.70 88888.00 2016-08-05 07:38:48.125 218 12616.10 171.72 54472.70 88888.00 2016-08-05 07:38:48.250 218 12616.10 171.70 54472.72 88888.00 2016-08-05 07:38:48.375 218 12616.12 171.72 54472.72 88888.00 2016-08-05 07:38:48.500 218 12616.10 171.75 54472.70 88888.00 2016-08-05 07:38:48.625 218 12616.05 171.72 54472.70 88888.00 2016-08-05 07:38:48.750 218 12616.00 171.72 54472.68 88888.00 2016-08-05 07:38:48.875 218 12616.08 171.75 54472.68 88888.00 2016-08-05 07:38:49.000 218 12616.10 171.72 54472.68 88888.00 2016-08-05 07:38:49.125 218 12616.08 171.72 54472.68 88888.00 2016-08-05 07:38:49.250 218 12616.10 171.70 54472.68 88888.00 2016-08-05 07:38:49.375 218 12616.10 171.75 54472.68 88888.00 2016-08-05 07:38:49.500 218 12616.02 171.70 54472.70 88888.00 2016-08-05 07:38:49.625 218 12616.00 171.72 54472.70 88888.00 2016-08-05 07:38:49.750 218 12616.05 171.72 54472.70 88888.00 2016-08-05 07:38:49.875 218 12616.05 171.70 54472.68 88888.00 2016-08-05 07:38:50.000 218 12616.02 171.72 54472.68 88888.00 2016-08-05 07:38:50.125 218 12615.98 171.70 54472.68 88888.00 2016-08-05 07:38:50.250 218 12616.00 171.68 54472.70 88888.00 2016-08-05 07:38:50.375 218 12616.02 171.68 54472.68 88888.00 2016-08-05 07:38:50.500 218 12616.00 171.68 54472.68 88888.00 2016-08-05 07:38:50.625 218 12615.95 171.70 54472.70 88888.00 2016-08-05 07:38:50.750 218 12615.95 171.70 54472.70 88888.00 2016-08-05 07:38:50.875 218 12615.92 171.70 54472.68 88888.00 2016-08-05 07:38:51.000 218 12615.98 171.70 54472.65 88888.00 2016-08-05 07:38:51.125 218 12616.00 171.70 54472.65 88888.00 2016-08-05 07:38:51.250 218 12616.00 171.65 54472.65 88888.00 2016-08-05 07:38:51.375 218 12615.98 171.70 54472.65 88888.00 2016-08-05 07:38:51.500 218 12616.00 171.70 54472.68 88888.00 2016-08-05 07:38:51.625 218 12616.02 171.68 54472.65 88888.00 2016-08-05 07:38:51.750 218 12616.00 171.70 54472.65 88888.00 2016-08-05 07:38:51.875 218 12615.95 171.68 54472.65 88888.00 2016-08-05 07:38:52.000 218 12615.92 171.70 54472.60 88888.00 2016-08-05 07:38:52.125 218 12615.98 171.68 54472.62 88888.00 2016-08-05 07:38:52.250 218 12616.00 171.68 54472.62 88888.00 2016-08-05 07:38:52.375 218 12615.95 171.68 54472.60 88888.00 2016-08-05 07:38:52.500 218 12615.95 171.65 54472.57 88888.00 2016-08-05 07:38:52.625 218 12615.98 171.68 54472.55 88888.00 2016-08-05 07:38:52.750 218 12615.90 171.68 54472.55 88888.00 2016-08-05 07:38:52.875 218 12615.80 171.68 54472.57 88888.00 2016-08-05 07:38:53.000 218 12615.80 171.65 54472.57 88888.00 2016-08-05 07:38:53.125 218 12615.85 171.70 54472.57 88888.00 2016-08-05 07:38:53.250 218 12615.85 171.68 54472.57 88888.00 2016-08-05 07:38:53.375 218 12615.83 171.68 54472.53 88888.00 2016-08-05 07:38:53.500 218 12615.73 171.65 54472.53 88888.00 2016-08-05 07:38:53.625 218 12615.77 171.65 54472.55 88888.00 2016-08-05 07:38:53.750 218 12615.83 171.68 54472.55 88888.00 2016-08-05 07:38:53.875 218 12615.83 171.68 54472.55 88888.00 2016-08-05 07:38:54.000 218 12615.77 171.68 54472.53 88888.00 2016-08-05 07:38:54.125 218 12615.77 171.65 54472.50 88888.00 2016-08-05 07:38:54.250 218 12615.77 171.65 54472.50 88888.00 2016-08-05 07:38:54.375 218 12615.80 171.65 54472.50 88888.00 2016-08-05 07:38:54.500 218 12615.77 171.68 54472.50 88888.00 2016-08-05 07:38:54.625 218 12615.83 171.68 54472.50 88888.00 2016-08-05 07:38:54.750 218 12615.83 171.65 54472.50 88888.00 2016-08-05 07:38:54.875 218 12615.80 171.68 54472.50 88888.00 2016-08-05 07:38:55.000 218 12615.75 171.65 54472.50 88888.00 2016-08-05 07:38:55.125 218 12615.75 171.65 54472.47 88888.00 2016-08-05 07:38:55.250 218 12615.70 171.65 54472.50 88888.00 2016-08-05 07:38:55.375 218 12615.70 171.62 54472.50 88888.00 2016-08-05 07:38:55.500 218 12615.70 171.62 54472.50 88888.00 2016-08-05 07:38:55.625 218 12615.73 171.65 54472.50 88888.00 2016-08-05 07:38:55.750 218 12615.77 171.65 54472.47 88888.00 2016-08-05 07:38:55.875 218 12615.85 171.62 54472.47 88888.00 2016-08-05 07:38:56.000 218 12615.85 171.62 54472.45 88888.00 2016-08-05 07:38:56.125 218 12615.77 171.62 54472.43 88888.00 2016-08-05 07:38:56.250 218 12615.77 171.62 54472.45 88888.00 2016-08-05 07:38:56.375 218 12615.77 171.65 54472.43 88888.00 2016-08-05 07:38:56.500 218 12615.75 171.65 54472.45 88888.00 2016-08-05 07:38:56.625 218 12615.73 171.62 54472.45 88888.00 2016-08-05 07:38:56.750 218 12615.80 171.68 54472.45 88888.00 2016-08-05 07:38:56.875 218 12615.85 171.65 54472.45 88888.00 2016-08-05 07:38:57.000 218 12615.88 171.68 54472.43 88888.00 2016-08-05 07:38:57.125 218 12615.85 171.68 54472.45 88888.00 2016-08-05 07:38:57.250 218 12615.85 171.68 54472.43 88888.00 2016-08-05 07:38:57.375 218 12615.88 171.68 54472.43 88888.00 2016-08-05 07:38:57.500 218 12615.92 171.68 54472.43 88888.00 2016-08-05 07:38:57.625 218 12615.90 171.68 54472.40 88888.00 2016-08-05 07:38:57.750 218 12615.95 171.68 54472.40 88888.00 2016-08-05 07:38:57.875 218 12616.00 171.70 54472.43 88888.00 2016-08-05 07:38:58.000 218 12616.00 171.70 54472.40 88888.00 2016-08-05 07:38:58.125 218 12615.98 171.70 54472.40 88888.00 2016-08-05 07:38:58.250 218 12615.90 171.70 54472.35 88888.00 2016-08-05 07:38:58.375 218 12615.90 171.72 54472.35 88888.00 2016-08-05 07:38:58.500 218 12615.92 171.72 54472.35 88888.00 2016-08-05 07:38:58.625 218 12615.92 171.72 54472.35 88888.00 2016-08-05 07:38:58.750 218 12615.92 171.70 54472.35 88888.00 2016-08-05 07:38:58.875 218 12615.95 171.70 54472.32 88888.00 2016-08-05 07:38:59.000 218 12615.90 171.68 54472.30 88888.00 2016-08-05 07:38:59.125 218 12615.90 171.70 54472.30 88888.00 2016-08-05 07:38:59.250 218 12615.90 171.70 54472.30 88888.00 2016-08-05 07:38:59.375 218 12615.95 171.70 54472.30 88888.00 2016-08-05 07:38:59.500 218 12615.95 171.72 54472.32 88888.00 2016-08-05 07:38:59.625 218 12615.90 171.72 54472.32 88888.00 2016-08-05 07:38:59.750 218 12615.92 171.75 54472.30 88888.00 2016-08-05 07:38:59.875 218 12616.02 171.78 54472.30 88888.00 2016-08-05 07:39:00.000 218 12616.02 171.72 54472.30 88888.00 2016-08-05 07:39:00.125 218 12616.02 171.75 54472.28 88888.00 2016-08-05 07:39:00.250 218 12616.08 171.72 54472.30 88888.00 2016-08-05 07:39:00.375 218 12616.12 171.75 54472.28 88888.00 2016-08-05 07:39:00.500 218 12616.12 171.72 54472.30 88888.00 2016-08-05 07:39:00.625 218 12616.12 171.72 54472.30 88888.00 2016-08-05 07:39:00.750 218 12616.15 171.72 54472.25 88888.00 2016-08-05 07:39:00.875 218 12616.17 171.72 54472.22 88888.00 2016-08-05 07:39:01.000 218 12616.15 171.75 54472.22 88888.00 2016-08-05 07:39:01.125 218 12616.17 171.75 54472.22 88888.00 2016-08-05 07:39:01.250 218 12616.15 171.78 54472.20 88888.00 2016-08-05 07:39:01.375 218 12616.17 171.78 54472.22 88888.00 2016-08-05 07:39:01.500 218 12616.20 171.78 54472.20 88888.00 2016-08-05 07:39:01.625 218 12616.23 171.80 54472.20 88888.00 2016-08-05 07:39:01.750 218 12616.23 171.80 54472.18 88888.00 2016-08-05 07:39:01.875 218 12616.25 171.80 54472.20 88888.00 2016-08-05 07:39:02.000 218 12616.25 171.82 54472.18 88888.00 2016-08-05 07:39:02.125 218 12616.25 171.82 54472.20 88888.00 2016-08-05 07:39:02.250 218 12616.20 171.80 54472.18 88888.00 2016-08-05 07:39:02.375 218 12616.27 171.80 54472.18 88888.00 2016-08-05 07:39:02.500 218 12616.33 171.80 54472.18 88888.00 2016-08-05 07:39:02.625 218 12616.33 171.80 54472.15 88888.00 2016-08-05 07:39:02.750 218 12616.35 171.82 54472.15 88888.00 2016-08-05 07:39:02.875 218 12616.33 171.82 54472.15 88888.00 2016-08-05 07:39:03.000 218 12616.30 171.82 54472.12 88888.00 2016-08-05 07:39:03.125 218 12616.30 171.82 54472.12 88888.00 2016-08-05 07:39:03.250 218 12616.25 171.85 54472.12 88888.00 2016-08-05 07:39:03.375 218 12616.33 171.82 54472.12 88888.00 2016-08-05 07:39:03.500 218 12616.40 171.85 54472.12 88888.00 2016-08-05 07:39:03.625 218 12616.45 171.88 54472.10 88888.00 2016-08-05 07:39:03.750 218 12616.42 171.85 54472.10 88888.00 2016-08-05 07:39:03.875 218 12616.38 171.85 54472.10 88888.00 2016-08-05 07:39:04.000 218 12616.40 171.82 54472.07 88888.00 2016-08-05 07:39:04.125 218 12616.40 171.82 54472.10 88888.00 2016-08-05 07:39:04.250 218 12616.38 171.82 54472.10 88888.00 2016-08-05 07:39:04.375 218 12616.42 171.85 54472.10 88888.00 2016-08-05 07:39:04.500 218 12616.48 171.85 54472.10 88888.00 2016-08-05 07:39:04.625 218 12616.50 171.82 54472.07 88888.00 2016-08-05 07:39:04.750 218 12616.42 171.85 54472.07 88888.00 2016-08-05 07:39:04.875 218 12616.42 171.85 54472.07 88888.00 2016-08-05 07:39:05.000 218 12616.52 171.85 54472.07 88888.00 2016-08-05 07:39:05.125 218 12616.58 171.85 54472.07 88888.00 2016-08-05 07:39:05.250 218 12616.58 171.82 54472.10 88888.00 2016-08-05 07:39:05.375 218 12616.55 171.85 54472.07 88888.00 2016-08-05 07:39:05.500 218 12616.45 171.82 54472.03 88888.00 2016-08-05 07:39:05.625 218 12616.42 171.82 54472.03 88888.00 2016-08-05 07:39:05.750 218 12616.50 171.82 54472.00 88888.00 2016-08-05 07:39:05.875 218 12616.55 171.85 54472.00 88888.00 2016-08-05 07:39:06.000 218 12616.58 171.85 54472.00 88888.00 2016-08-05 07:39:06.125 218 12616.60 171.82 54472.00 88888.00 2016-08-05 07:39:06.250 218 12616.55 171.80 54472.03 88888.00 2016-08-05 07:39:06.375 218 12616.62 171.82 54472.00 88888.00 2016-08-05 07:39:06.500 218 12616.62 171.82 54472.00 88888.00 2016-08-05 07:39:06.625 218 12616.55 171.82 54472.00 88888.00 2016-08-05 07:39:06.750 218 12616.58 171.80 54472.00 88888.00 2016-08-05 07:39:06.875 218 12616.65 171.80 54472.00 88888.00 2016-08-05 07:39:07.000 218 12616.70 171.78 54472.00 88888.00 2016-08-05 07:39:07.125 218 12616.70 171.80 54472.00 88888.00 2016-08-05 07:39:07.250 218 12616.65 171.80 54472.00 88888.00 2016-08-05 07:39:07.375 218 12616.62 171.80 54472.00 88888.00 2016-08-05 07:39:07.500 218 12616.65 171.80 54472.00 88888.00 2016-08-05 07:39:07.625 218 12616.65 171.80 54472.00 88888.00 2016-08-05 07:39:07.750 218 12616.62 171.82 54471.97 88888.00 2016-08-05 07:39:07.875 218 12616.67 171.82 54471.97 88888.00 2016-08-05 07:39:08.000 218 12616.67 171.78 54471.95 88888.00 2016-08-05 07:39:08.125 218 12616.62 171.80 54471.95 88888.00 2016-08-05 07:39:08.250 218 12616.55 171.78 54471.95 88888.00 2016-08-05 07:39:08.375 218 12616.55 171.78 54471.93 88888.00 2016-08-05 07:39:08.500 218 12616.62 171.78 54471.95 88888.00 2016-08-05 07:39:08.625 218 12616.67 171.78 54471.93 88888.00 2016-08-05 07:39:08.750 218 12616.65 171.78 54471.93 88888.00 2016-08-05 07:39:08.875 218 12616.60 171.75 54471.93 88888.00 2016-08-05 07:39:09.000 218 12616.60 171.75 54471.93 88888.00 2016-08-05 07:39:09.125 218 12616.65 171.75 54471.90 88888.00 2016-08-05 07:39:09.250 218 12616.70 171.78 54471.90 88888.00 2016-08-05 07:39:09.375 218 12616.70 171.78 54471.90 88888.00 2016-08-05 07:39:09.500 218 12616.65 171.75 54471.88 88888.00 2016-08-05 07:39:09.625 218 12616.65 171.75 54471.90 88888.00 2016-08-05 07:39:09.750 218 12616.67 171.75 54471.93 88888.00 2016-08-05 07:39:09.875 218 12616.67 171.78 54471.93 88888.00 2016-08-05 07:39:10.000 218 12616.67 171.78 54471.90 88888.00 2016-08-05 07:39:10.125 218 12616.62 171.78 54471.90 88888.00 2016-08-05 07:39:10.250 218 12616.60 171.72 54471.93 88888.00 2016-08-05 07:39:10.375 218 12616.73 171.78 54471.93 88888.00 2016-08-05 07:39:10.500 218 12616.75 171.78 54471.90 88888.00 2016-08-05 07:39:10.625 218 12616.75 171.78 54471.90 88888.00 2016-08-05 07:39:10.750 218 12616.70 171.75 54471.88 88888.00 2016-08-05 07:39:10.875 218 12616.62 171.78 54471.88 88888.00 2016-08-05 07:39:11.000 218 12616.65 171.78 54471.90 88888.00 2016-08-05 07:39:11.125 218 12616.70 171.78 54471.93 88888.00 2016-08-05 07:39:11.250 218 12616.67 171.75 54471.90 88888.00 2016-08-05 07:39:11.375 218 12616.67 171.78 54471.88 88888.00 2016-08-05 07:39:11.500 218 12616.70 171.80 54471.88 88888.00 2016-08-05 07:39:11.625 218 12616.75 171.80 54471.85 88888.00 2016-08-05 07:39:11.750 218 12616.73 171.78 54471.85 88888.00 2016-08-05 07:39:11.875 218 12616.73 171.78 54471.85 88888.00 2016-08-05 07:39:12.000 218 12616.67 171.78 54471.85 88888.00 2016-08-05 07:39:12.125 218 12616.67 171.78 54471.85 88888.00 2016-08-05 07:39:12.250 218 12616.73 171.80 54471.85 88888.00 2016-08-05 07:39:12.375 218 12616.75 171.78 54471.85 88888.00 2016-08-05 07:39:12.500 218 12616.75 171.80 54471.85 88888.00 2016-08-05 07:39:12.625 218 12616.73 171.80 54471.82 88888.00 2016-08-05 07:39:12.750 218 12616.75 171.80 54471.85 88888.00 2016-08-05 07:39:12.875 218 12616.80 171.80 54471.82 88888.00 2016-08-05 07:39:13.000 218 12616.77 171.82 54471.80 88888.00 2016-08-05 07:39:13.125 218 12616.75 171.82 54471.80 88888.00 2016-08-05 07:39:13.250 218 12616.75 171.88 54471.80 88888.00 2016-08-05 07:39:13.375 218 12616.83 171.85 54471.80 88888.00 2016-08-05 07:39:13.500 218 12616.83 171.85 54471.78 88888.00 2016-08-05 07:39:13.625 218 12616.83 171.82 54471.78 88888.00 2016-08-05 07:39:13.750 218 12616.85 171.85 54471.78 88888.00 2016-08-05 07:39:13.875 218 12616.90 171.85 54471.80 88888.00 2016-08-05 07:39:14.000 218 12616.90 171.85 54471.80 88888.00 2016-08-05 07:39:14.125 218 12616.90 171.85 54471.80 88888.00 2016-08-05 07:39:14.250 218 12616.90 171.85 54471.80 88888.00 2016-08-05 07:39:14.375 218 12616.88 171.90 54471.78 88888.00 2016-08-05 07:39:14.500 218 12616.83 171.90 54471.78 88888.00 2016-08-05 07:39:14.625 218 12616.85 171.93 54471.78 88888.00 2016-08-05 07:39:14.750 218 12616.88 171.93 54471.75 88888.00 2016-08-05 07:39:14.875 218 12616.92 171.90 54471.75 88888.00 2016-08-05 07:39:15.000 218 12616.92 171.90 54471.72 88888.00 2016-08-05 07:39:15.125 218 12616.92 171.90 54471.75 88888.00 2016-08-05 07:39:15.250 218 12616.92 171.88 54471.78 88888.00 2016-08-05 07:39:15.375 218 12616.95 171.90 54471.78 88888.00 2016-08-05 07:39:15.500 218 12616.92 171.93 54471.75 88888.00 2016-08-05 07:39:15.625 218 12616.95 171.90 54471.75 88888.00 2016-08-05 07:39:15.750 218 12616.92 171.90 54471.72 88888.00 2016-08-05 07:39:15.875 218 12616.90 171.90 54471.72 88888.00 2016-08-05 07:39:16.000 218 12616.95 171.90 54471.70 88888.00 2016-08-05 07:39:16.125 218 12616.98 171.90 54471.70 88888.00 2016-08-05 07:39:16.250 218 12616.92 171.88 54471.72 88888.00 2016-08-05 07:39:16.375 218 12616.98 171.88 54471.70 88888.00 2016-08-05 07:39:16.500 218 12616.95 171.88 54471.70 88888.00 2016-08-05 07:39:16.625 218 12616.98 171.90 54471.68 88888.00 2016-08-05 07:39:16.750 218 12616.98 171.90 54471.68 88888.00 2016-08-05 07:39:16.875 218 12616.95 171.90 54471.68 88888.00 2016-08-05 07:39:17.000 218 12617.00 171.90 54471.68 88888.00 2016-08-05 07:39:17.125 218 12617.02 171.90 54471.68 88888.00 2016-08-05 07:39:17.250 218 12617.00 171.90 54471.70 88888.00 2016-08-05 07:39:17.375 218 12617.08 171.90 54471.70 88888.00 2016-08-05 07:39:17.500 218 12617.08 171.90 54471.72 88888.00 2016-08-05 07:39:17.625 218 12617.05 171.90 54471.70 88888.00 2016-08-05 07:39:17.750 218 12617.05 171.90 54471.70 88888.00 2016-08-05 07:39:17.875 218 12617.10 171.90 54471.70 88888.00 2016-08-05 07:39:18.000 218 12617.10 171.88 54471.68 88888.00 2016-08-05 07:39:18.125 218 12617.08 171.88 54471.70 88888.00 2016-08-05 07:39:18.250 218 12617.08 171.88 54471.70 88888.00 2016-08-05 07:39:18.375 218 12617.02 171.90 54471.68 88888.00 2016-08-05 07:39:18.500 218 12617.05 171.88 54471.68 88888.00 2016-08-05 07:39:18.625 218 12617.08 171.88 54471.68 88888.00 2016-08-05 07:39:18.750 218 12617.10 171.88 54471.65 88888.00 2016-08-05 07:39:18.875 218 12617.02 171.88 54471.65 88888.00 2016-08-05 07:39:19.000 218 12617.05 171.85 54471.65 88888.00 2016-08-05 07:39:19.125 218 12617.02 171.88 54471.65 88888.00 2016-08-05 07:39:19.250 218 12617.02 171.85 54471.62 88888.00 2016-08-05 07:39:19.375 218 12617.08 171.88 54471.65 88888.00 2016-08-05 07:39:19.500 218 12617.10 171.88 54471.62 88888.00 2016-08-05 07:39:19.625 218 12617.10 171.88 54471.65 88888.00 2016-08-05 07:39:19.750 218 12617.10 171.88 54471.65 88888.00 2016-08-05 07:39:19.875 218 12617.05 171.85 54471.62 88888.00 2016-08-05 07:39:20.000 218 12617.00 171.82 54471.60 88888.00 2016-08-05 07:39:20.125 218 12617.02 171.85 54471.60 88888.00 2016-08-05 07:39:20.250 218 12617.00 171.82 54471.60 88888.00 2016-08-05 07:39:20.375 218 12617.08 171.85 54471.55 88888.00 2016-08-05 07:39:20.500 218 12617.08 171.85 54471.57 88888.00 2016-08-05 07:39:20.625 218 12617.02 171.82 54471.57 88888.00 2016-08-05 07:39:20.750 218 12617.00 171.78 54471.57 88888.00 2016-08-05 07:39:20.875 218 12617.05 171.78 54471.57 88888.00 2016-08-05 07:39:21.000 218 12617.05 171.80 54471.57 88888.00 2016-08-05 07:39:21.125 218 12617.02 171.78 54471.57 88888.00 2016-08-05 07:39:21.250 218 12617.02 171.78 54471.55 88888.00 2016-08-05 07:39:21.375 218 12617.08 171.80 54471.55 88888.00 2016-08-05 07:39:21.500 218 12617.08 171.78 54471.53 88888.00 2016-08-05 07:39:21.625 218 12617.08 171.78 54471.53 88888.00 2016-08-05 07:39:21.750 218 12617.05 171.78 54471.50 88888.00 2016-08-05 07:39:21.875 218 12617.08 171.75 54471.53 88888.00 2016-08-05 07:39:22.000 218 12617.08 171.78 54471.53 88888.00 2016-08-05 07:39:22.125 218 12617.05 171.75 54471.53 88888.00 2016-08-05 07:39:22.250 218 12617.00 171.75 54471.55 88888.00 2016-08-05 07:39:22.375 218 12617.00 171.78 54471.55 88888.00 2016-08-05 07:39:22.500 218 12617.00 171.80 54471.55 88888.00 2016-08-05 07:39:22.625 218 12616.98 171.78 54471.50 88888.00 2016-08-05 07:39:22.750 218 12617.00 171.78 54471.45 88888.00 2016-08-05 07:39:22.875 218 12617.02 171.78 54471.45 88888.00 2016-08-05 07:39:23.000 218 12617.10 171.75 54471.50 88888.00 2016-08-05 07:39:23.125 218 12617.08 171.75 54471.47 88888.00 2016-08-05 07:39:23.250 218 12617.00 171.72 54471.50 88888.00 2016-08-05 07:39:23.375 218 12617.05 171.72 54471.50 88888.00 2016-08-05 07:39:23.500 218 12617.05 171.72 54471.50 88888.00 2016-08-05 07:39:23.625 218 12617.05 171.72 54471.47 88888.00 2016-08-05 07:39:23.750 218 12617.02 171.70 54471.45 88888.00 2016-08-05 07:39:23.875 218 12617.00 171.75 54471.45 88888.00 2016-08-05 07:39:24.000 218 12617.05 171.72 54471.43 88888.00 2016-08-05 07:39:24.125 218 12617.08 171.75 54471.43 88888.00 2016-08-05 07:39:24.250 218 12617.05 171.72 54471.47 88888.00 2016-08-05 07:39:24.375 218 12617.10 171.72 54471.47 88888.00 2016-08-05 07:39:24.500 218 12617.08 171.72 54471.47 88888.00 2016-08-05 07:39:24.625 218 12617.08 171.72 54471.47 88888.00 2016-08-05 07:39:24.750 218 12617.12 171.72 54471.45 88888.00 2016-08-05 07:39:24.875 218 12617.15 171.75 54471.45 88888.00 2016-08-05 07:39:25.000 218 12617.15 171.75 54471.45 88888.00 2016-08-05 07:39:25.125 218 12617.15 171.75 54471.43 88888.00 2016-08-05 07:39:25.250 218 12617.15 171.75 54471.45 88888.00 2016-08-05 07:39:25.375 218 12617.23 171.75 54471.45 88888.00 2016-08-05 07:39:25.500 218 12617.20 171.75 54471.45 88888.00 2016-08-05 07:39:25.625 218 12617.20 171.70 54471.45 88888.00 2016-08-05 07:39:25.750 218 12617.23 171.68 54471.45 88888.00 2016-08-05 07:39:25.875 218 12617.17 171.65 54471.47 88888.00 2016-08-05 07:39:26.000 218 12617.23 171.68 54471.43 88888.00 2016-08-05 07:39:26.125 218 12617.25 171.70 54471.45 88888.00 2016-08-05 07:39:26.250 218 12617.20 171.68 54471.40 88888.00 2016-08-05 07:39:26.375 218 12617.15 171.70 54471.40 88888.00 2016-08-05 07:39:26.500 218 12617.08 171.70 54471.40 88888.00 2016-08-05 07:39:26.625 218 12617.15 171.68 54471.38 88888.00 2016-08-05 07:39:26.750 218 12617.12 171.70 54471.38 88888.00 2016-08-05 07:39:26.875 218 12617.12 171.70 54471.35 88888.00 2016-08-05 07:39:27.000 218 12617.12 171.68 54471.38 88888.00 2016-08-05 07:39:27.125 218 12617.15 171.68 54471.40 88888.00 2016-08-05 07:39:27.250 218 12617.15 171.65 54471.38 88888.00 2016-08-05 07:39:27.375 218 12617.20 171.68 54471.40 88888.00 2016-08-05 07:39:27.500 218 12617.17 171.68 54471.40 88888.00 2016-08-05 07:39:27.625 218 12617.12 171.68 54471.35 88888.00 2016-08-05 07:39:27.750 218 12617.17 171.68 54471.35 88888.00 2016-08-05 07:39:27.875 218 12617.17 171.62 54471.35 88888.00 2016-08-05 07:39:28.000 218 12617.08 171.65 54471.32 88888.00 2016-08-05 07:39:28.125 218 12617.05 171.65 54471.35 88888.00 2016-08-05 07:39:28.250 218 12617.00 171.65 54471.38 88888.00 2016-08-05 07:39:28.375 218 12617.10 171.65 54471.35 88888.00 2016-08-05 07:39:28.500 218 12617.15 171.65 54471.35 88888.00 2016-08-05 07:39:28.625 218 12617.17 171.62 54471.30 88888.00 2016-08-05 07:39:28.750 218 12617.10 171.62 54471.32 88888.00 2016-08-05 07:39:28.875 218 12617.17 171.62 54471.30 88888.00 2016-08-05 07:39:29.000 218 12617.15 171.65 54471.30 88888.00 2016-08-05 07:39:29.125 218 12617.12 171.62 54471.32 88888.00 2016-08-05 07:39:29.250 218 12617.15 171.60 54471.32 88888.00 2016-08-05 07:39:29.375 218 12617.25 171.62 54471.30 88888.00 2016-08-05 07:39:29.500 218 12617.23 171.62 54471.30 88888.00 2016-08-05 07:39:29.625 218 12617.23 171.60 54471.30 88888.00 2016-08-05 07:39:29.750 218 12617.25 171.57 54471.30 88888.00 2016-08-05 07:39:29.875 218 12617.20 171.57 54471.30 88888.00 2016-08-05 07:39:30.000 218 12617.17 171.57 54471.30 88888.00 2016-08-05 07:39:30.125 218 12617.12 171.55 54471.30 88888.00 2016-08-05 07:39:30.250 218 12617.08 171.55 54471.25 88888.00 2016-08-05 07:39:30.375 218 12617.12 171.60 54471.25 88888.00 2016-08-05 07:39:30.500 218 12617.15 171.57 54471.28 88888.00 2016-08-05 07:39:30.625 218 12617.17 171.55 54471.25 88888.00 2016-08-05 07:39:30.750 218 12617.17 171.55 54471.25 88888.00 2016-08-05 07:39:30.875 218 12617.15 171.55 54471.25 88888.00 2016-08-05 07:39:31.000 218 12617.17 171.55 54471.25 88888.00 2016-08-05 07:39:31.125 218 12617.15 171.57 54471.25 88888.00 2016-08-05 07:39:31.250 218 12617.12 171.55 54471.28 88888.00 2016-08-05 07:39:31.375 218 12617.17 171.55 54471.25 88888.00 2016-08-05 07:39:31.500 218 12617.17 171.57 54471.28 88888.00 2016-08-05 07:39:31.625 218 12617.15 171.57 54471.25 88888.00 2016-08-05 07:39:31.750 218 12617.15 171.57 54471.22 88888.00 2016-08-05 07:39:31.875 218 12617.10 171.57 54471.22 88888.00 2016-08-05 07:39:32.000 218 12617.15 171.60 54471.22 88888.00 2016-08-05 07:39:32.125 218 12617.20 171.60 54471.25 88888.00 2016-08-05 07:39:32.250 218 12617.20 171.57 54471.25 88888.00 2016-08-05 07:39:32.375 218 12617.23 171.57 54471.25 88888.00 2016-08-05 07:39:32.500 218 12617.20 171.60 54471.22 88888.00 2016-08-05 07:39:32.625 218 12617.23 171.60 54471.22 88888.00 2016-08-05 07:39:32.750 218 12617.25 171.57 54471.25 88888.00 2016-08-05 07:39:32.875 218 12617.17 171.57 54471.22 88888.00 2016-08-05 07:39:33.000 218 12617.17 171.57 54471.22 88888.00 2016-08-05 07:39:33.125 218 12617.17 171.55 54471.22 88888.00 2016-08-05 07:39:33.250 218 12617.15 171.55 54471.22 88888.00 2016-08-05 07:39:33.375 218 12617.20 171.55 54471.22 88888.00 2016-08-05 07:39:33.500 218 12617.15 171.55 54471.18 88888.00 2016-08-05 07:39:33.625 218 12617.12 171.55 54471.20 88888.00 2016-08-05 07:39:33.750 218 12617.20 171.55 54471.20 88888.00 2016-08-05 07:39:33.875 218 12617.27 171.53 54471.20 88888.00 2016-08-05 07:39:34.000 218 12617.27 171.55 54471.18 88888.00 2016-08-05 07:39:34.125 218 12617.27 171.55 54471.20 88888.00 2016-08-05 07:39:34.250 218 12617.23 171.50 54471.20 88888.00 2016-08-05 07:39:34.375 218 12617.25 171.50 54471.18 88888.00 2016-08-05 07:39:34.500 218 12617.23 171.55 54471.18 88888.00 2016-08-05 07:39:34.625 218 12617.17 171.55 54471.15 88888.00 2016-08-05 07:39:34.750 218 12617.15 171.53 54471.15 88888.00 2016-08-05 07:39:34.875 218 12617.12 171.47 54471.15 88888.00 2016-08-05 07:39:35.000 218 12617.17 171.50 54471.15 88888.00 2016-08-05 07:39:35.125 218 12617.17 171.47 54471.15 88888.00 2016-08-05 07:39:35.250 218 12617.05 171.45 54471.15 88888.00 2016-08-05 07:39:35.375 218 12617.05 171.47 54471.15 88888.00 2016-08-05 07:39:35.500 218 12617.10 171.47 54471.12 88888.00 2016-08-05 07:39:35.625 218 12617.12 171.47 54471.10 88888.00 2016-08-05 07:39:35.750 218 12617.12 171.45 54471.12 88888.00 2016-08-05 07:39:35.875 218 12617.05 171.45 54471.12 88888.00 2016-08-05 07:39:36.000 218 12617.08 171.40 54471.10 88888.00 2016-08-05 07:39:36.125 218 12617.05 171.40 54471.10 88888.00 2016-08-05 07:39:36.250 218 12617.08 171.40 54471.12 88888.00 2016-08-05 07:39:36.375 218 12617.15 171.40 54471.12 88888.00 2016-08-05 07:39:36.500 218 12617.15 171.40 54471.10 88888.00 2016-08-05 07:39:36.625 218 12617.10 171.40 54471.07 88888.00 2016-08-05 07:39:36.750 218 12617.08 171.40 54471.10 88888.00 2016-08-05 07:39:36.875 218 12617.05 171.40 54471.07 88888.00 2016-08-05 07:39:37.000 218 12617.00 171.38 54471.07 88888.00 2016-08-05 07:39:37.125 218 12617.05 171.38 54471.07 88888.00 2016-08-05 07:39:37.250 218 12617.05 171.32 54471.07 88888.00 2016-08-05 07:39:37.375 218 12617.08 171.35 54471.05 88888.00 2016-08-05 07:39:37.500 218 12617.10 171.35 54471.05 88888.00 2016-08-05 07:39:37.625 218 12617.08 171.35 54471.03 88888.00 2016-08-05 07:39:37.750 218 12617.02 171.35 54471.03 88888.00 2016-08-05 07:39:37.875 218 12617.00 171.35 54471.05 88888.00 2016-08-05 07:39:38.000 218 12617.00 171.38 54471.03 88888.00 2016-08-05 07:39:38.125 218 12617.02 171.35 54471.05 88888.00 2016-08-05 07:39:38.250 218 12617.00 171.32 54471.05 88888.00 2016-08-05 07:39:38.375 218 12617.02 171.35 54471.03 88888.00 2016-08-05 07:39:38.500 218 12617.08 171.32 54471.03 88888.00 2016-08-05 07:39:38.625 218 12617.08 171.30 54471.00 88888.00 2016-08-05 07:39:38.750 218 12617.15 171.30 54471.03 88888.00 2016-08-05 07:39:38.875 218 12617.10 171.30 54471.03 88888.00 2016-08-05 07:39:39.000 218 12617.02 171.30 54471.00 88888.00 2016-08-05 07:39:39.125 218 12616.98 171.30 54471.00 88888.00 2016-08-05 07:39:39.250 218 12617.00 171.25 54471.00 88888.00 2016-08-05 07:39:39.375 218 12617.02 171.28 54471.03 88888.00 2016-08-05 07:39:39.500 218 12617.00 171.28 54471.03 88888.00 2016-08-05 07:39:39.625 218 12616.98 171.25 54471.00 88888.00 2016-08-05 07:39:39.750 218 12616.98 171.28 54471.00 88888.00 2016-08-05 07:39:39.875 218 12617.00 171.28 54470.97 88888.00 2016-08-05 07:39:40.000 218 12617.02 171.28 54470.97 88888.00 2016-08-05 07:39:40.125 218 12617.05 171.28 54470.97 88888.00 2016-08-05 07:39:40.250 218 12617.02 171.22 54470.95 88888.00 2016-08-05 07:39:40.375 218 12617.02 171.25 54470.95 88888.00 2016-08-05 07:39:40.500 218 12617.08 171.25 54470.97 88888.00 2016-08-05 07:39:40.625 218 12617.08 171.25 54470.95 88888.00 2016-08-05 07:39:40.750 218 12617.02 171.22 54470.95 88888.00 2016-08-05 07:39:40.875 218 12616.98 171.22 54470.93 88888.00 2016-08-05 07:39:41.000 218 12616.98 171.22 54470.90 88888.00 2016-08-05 07:39:41.125 218 12617.00 171.22 54470.90 88888.00 2016-08-05 07:39:41.250 218 12616.98 171.20 54470.93 88888.00 2016-08-05 07:39:41.375 218 12617.00 171.22 54470.90 88888.00 2016-08-05 07:39:41.500 218 12616.95 171.22 54470.90 88888.00 2016-08-05 07:39:41.625 218 12616.92 171.22 54470.90 88888.00 2016-08-05 07:39:41.750 218 12616.92 171.22 54470.88 88888.00 2016-08-05 07:39:41.875 218 12616.92 171.20 54470.90 88888.00 2016-08-05 07:39:42.000 218 12616.95 171.20 54470.90 88888.00 2016-08-05 07:39:42.125 218 12616.98 171.20 54470.85 88888.00 2016-08-05 07:39:42.250 218 12616.90 171.20 54470.88 88888.00 2016-08-05 07:39:42.375 218 12616.90 171.20 54470.88 88888.00 2016-08-05 07:39:42.500 218 12616.95 171.20 54470.88 88888.00 2016-08-05 07:39:42.625 218 12617.00 171.18 54470.88 88888.00 2016-08-05 07:39:42.750 218 12617.00 171.18 54470.88 88888.00 2016-08-05 07:39:42.875 218 12616.98 171.18 54470.85 88888.00 2016-08-05 07:39:43.000 218 12616.95 171.18 54470.82 88888.00 2016-08-05 07:39:43.125 218 12616.92 171.15 54470.88 88888.00 2016-08-05 07:39:43.250 218 12616.90 171.15 54470.85 88888.00 2016-08-05 07:39:43.375 218 12616.90 171.18 54470.82 88888.00 2016-08-05 07:39:43.500 218 12616.85 171.18 54470.85 88888.00 2016-08-05 07:39:43.625 218 12616.88 171.18 54470.82 88888.00 2016-08-05 07:39:43.750 218 12616.85 171.18 54470.82 88888.00 2016-08-05 07:39:43.875 218 12616.80 171.15 54470.82 88888.00 2016-08-05 07:39:44.000 218 12616.88 171.18 54470.85 88888.00 2016-08-05 07:39:44.125 218 12616.92 171.15 54470.80 88888.00 2016-08-05 07:39:44.250 218 12616.90 171.12 54470.78 88888.00 2016-08-05 07:39:44.375 218 12616.95 171.12 54470.78 88888.00 2016-08-05 07:39:44.500 218 12616.92 171.12 54470.78 88888.00 2016-08-05 07:39:44.625 218 12616.85 171.10 54470.78 88888.00 2016-08-05 07:39:44.750 218 12616.85 171.10 54470.78 88888.00 2016-08-05 07:39:44.875 218 12616.88 171.12 54470.78 88888.00 2016-08-05 07:39:45.000 218 12616.88 171.10 54470.78 88888.00 2016-08-05 07:39:45.125 218 12616.85 171.10 54470.78 88888.00 2016-08-05 07:39:45.250 218 12616.85 171.07 54470.78 88888.00 2016-08-05 07:39:45.375 218 12616.90 171.10 54470.75 88888.00 2016-08-05 07:39:45.500 218 12616.90 171.07 54470.75 88888.00 2016-08-05 07:39:45.625 218 12616.90 171.10 54470.75 88888.00 2016-08-05 07:39:45.750 218 12616.92 171.10 54470.75 88888.00 2016-08-05 07:39:45.875 218 12616.92 171.12 54470.75 88888.00 2016-08-05 07:39:46.000 218 12616.88 171.07 54470.75 88888.00 2016-08-05 07:39:46.125 218 12616.85 171.07 54470.70 88888.00 2016-08-05 07:39:46.250 218 12616.83 171.10 54470.70 88888.00 2016-08-05 07:39:46.375 218 12616.85 171.10 54470.70 88888.00 2016-08-05 07:39:46.500 218 12616.88 171.10 54470.68 88888.00 2016-08-05 07:39:46.625 218 12616.88 171.07 54470.68 88888.00 2016-08-05 07:39:46.750 218 12616.83 171.10 54470.70 88888.00 2016-08-05 07:39:46.875 218 12616.83 171.10 54470.68 88888.00 2016-08-05 07:39:47.000 218 12616.85 171.10 54470.65 88888.00 2016-08-05 07:39:47.125 218 12616.85 171.05 54470.65 88888.00 2016-08-05 07:39:47.250 218 12616.80 171.05 54470.65 88888.00 2016-08-05 07:39:47.375 218 12616.85 171.07 54470.62 88888.00 2016-08-05 07:39:47.500 218 12616.85 171.07 54470.62 88888.00 2016-08-05 07:39:47.625 218 12616.85 171.07 54470.60 88888.00 2016-08-05 07:39:47.750 218 12616.85 171.07 54470.60 88888.00 2016-08-05 07:39:47.875 218 12616.83 171.07 54470.62 88888.00 2016-08-05 07:39:48.000 218 12616.88 171.07 54470.60 88888.00 2016-08-05 07:39:48.125 218 12616.88 171.10 54470.60 88888.00 2016-08-05 07:39:48.250 218 12616.83 171.05 54470.62 88888.00 2016-08-05 07:39:48.375 218 12616.88 171.03 54470.57 88888.00 2016-08-05 07:39:48.500 218 12616.85 171.05 54470.55 88888.00 2016-08-05 07:39:48.625 218 12616.77 171.05 54470.55 88888.00 2016-08-05 07:39:48.750 218 12616.75 171.05 54470.53 88888.00 2016-08-05 07:39:48.875 218 12616.73 171.03 54470.53 88888.00 2016-08-05 07:39:49.000 218 12616.73 171.03 54470.53 88888.00 2016-08-05 07:39:49.125 218 12616.77 171.03 54470.53 88888.00 2016-08-05 07:39:49.250 218 12616.75 171.03 54470.50 88888.00 2016-08-05 07:39:49.375 218 12616.77 171.03 54470.50 88888.00 2016-08-05 07:39:49.500 218 12616.77 171.03 54470.50 88888.00 2016-08-05 07:39:49.625 218 12616.75 171.00 54470.50 88888.00 2016-08-05 07:39:49.750 218 12616.73 171.03 54470.50 88888.00 2016-08-05 07:39:49.875 218 12616.75 171.05 54470.50 88888.00 2016-08-05 07:39:50.000 218 12616.75 171.03 54470.50 88888.00 2016-08-05 07:39:50.125 218 12616.73 171.00 54470.50 88888.00 2016-08-05 07:39:50.250 218 12616.75 171.00 54470.50 88888.00 2016-08-05 07:39:50.375 218 12616.80 171.00 54470.47 88888.00 2016-08-05 07:39:50.500 218 12616.80 171.00 54470.50 88888.00 2016-08-05 07:39:50.625 218 12616.75 171.00 54470.50 88888.00 2016-08-05 07:39:50.750 218 12616.67 170.97 54470.50 88888.00 2016-08-05 07:39:50.875 218 12616.73 170.95 54470.47 88888.00 2016-08-05 07:39:51.000 218 12616.73 170.95 54470.47 88888.00 2016-08-05 07:39:51.125 218 12616.77 170.95 54470.47 88888.00 2016-08-05 07:39:51.250 218 12616.77 170.93 54470.47 88888.00 2016-08-05 07:39:51.375 218 12616.77 170.93 54470.45 88888.00 2016-08-05 07:39:51.500 218 12616.75 170.95 54470.45 88888.00 2016-08-05 07:39:51.625 218 12616.77 170.95 54470.43 88888.00 2016-08-05 07:39:51.750 218 12616.77 170.95 54470.43 88888.00 2016-08-05 07:39:51.875 218 12616.77 170.95 54470.43 88888.00 2016-08-05 07:39:52.000 218 12616.73 170.95 54470.40 88888.00 2016-08-05 07:39:52.125 218 12616.75 170.93 54470.40 88888.00 2016-08-05 07:39:52.250 218 12616.77 170.93 54470.40 88888.00 2016-08-05 07:39:52.375 218 12616.80 170.95 54470.38 88888.00 2016-08-05 07:39:52.500 218 12616.80 170.95 54470.40 88888.00 2016-08-05 07:39:52.625 218 12616.83 170.97 54470.40 88888.00 2016-08-05 07:39:52.750 218 12616.80 170.97 54470.38 88888.00 2016-08-05 07:39:52.875 218 12616.80 170.97 54470.38 88888.00 2016-08-05 07:39:53.000 218 12616.83 170.95 54470.38 88888.00 2016-08-05 07:39:53.125 218 12616.83 170.95 54470.38 88888.00 2016-08-05 07:39:53.250 218 12616.80 170.93 54470.38 88888.00 2016-08-05 07:39:53.375 218 12616.85 170.95 54470.38 88888.00 2016-08-05 07:39:53.500 218 12616.85 170.93 54470.38 88888.00 2016-08-05 07:39:53.625 218 12616.83 170.93 54470.38 88888.00 2016-08-05 07:39:53.750 218 12616.83 170.93 54470.35 88888.00 2016-08-05 07:39:53.875 218 12616.77 170.93 54470.35 88888.00 2016-08-05 07:39:54.000 218 12616.77 170.93 54470.35 88888.00 2016-08-05 07:39:54.125 218 12616.77 170.93 54470.35 88888.00 2016-08-05 07:39:54.250 218 12616.77 170.90 54470.35 88888.00 2016-08-05 07:39:54.375 218 12616.83 170.90 54470.35 88888.00 2016-08-05 07:39:54.500 218 12616.83 170.93 54470.32 88888.00 2016-08-05 07:39:54.625 218 12616.80 170.90 54470.30 88888.00 2016-08-05 07:39:54.750 218 12616.85 170.93 54470.30 88888.00 2016-08-05 07:39:54.875 218 12616.85 170.90 54470.30 88888.00 2016-08-05 07:39:55.000 218 12616.83 170.88 54470.30 88888.00 2016-08-05 07:39:55.125 218 12616.80 170.88 54470.30 88888.00 2016-08-05 07:39:55.250 218 12616.83 170.88 54470.30 88888.00 2016-08-05 07:39:55.375 218 12616.85 170.90 54470.30 88888.00 2016-08-05 07:39:55.500 218 12616.88 170.88 54470.30 88888.00 2016-08-05 07:39:55.625 218 12616.90 170.88 54470.28 88888.00 2016-08-05 07:39:55.750 218 12616.90 170.93 54470.25 88888.00 2016-08-05 07:39:55.875 218 12616.80 170.93 54470.25 88888.00 2016-08-05 07:39:56.000 218 12616.77 170.93 54470.22 88888.00 2016-08-05 07:39:56.125 218 12616.77 170.90 54470.22 88888.00 2016-08-05 07:39:56.250 218 12616.77 170.85 54470.22 88888.00 2016-08-05 07:39:56.375 218 12616.85 170.85 54470.20 88888.00 2016-08-05 07:39:56.500 218 12616.85 170.88 54470.22 88888.00 2016-08-05 07:39:56.625 218 12616.85 170.88 54470.20 88888.00 2016-08-05 07:39:56.750 218 12616.83 170.88 54470.20 88888.00 2016-08-05 07:39:56.875 218 12616.83 170.90 54470.20 88888.00 2016-08-05 07:39:57.000 218 12616.88 170.90 54470.15 88888.00 2016-08-05 07:39:57.125 218 12616.88 170.88 54470.15 88888.00 2016-08-05 07:39:57.250 218 12616.88 170.85 54470.15 88888.00 2016-08-05 07:39:57.375 218 12616.90 170.88 54470.12 88888.00 2016-08-05 07:39:57.500 218 12616.88 170.85 54470.15 88888.00 2016-08-05 07:39:57.625 218 12616.83 170.85 54470.15 88888.00 2016-08-05 07:39:57.750 218 12616.85 170.85 54470.15 88888.00 2016-08-05 07:39:57.875 218 12616.88 170.85 54470.12 88888.00 2016-08-05 07:39:58.000 218 12616.85 170.85 54470.12 88888.00 2016-08-05 07:39:58.125 218 12616.85 170.85 54470.15 88888.00 2016-08-05 07:39:58.250 218 12616.83 170.85 54470.15 88888.00 2016-08-05 07:39:58.375 218 12616.90 170.85 54470.15 88888.00 2016-08-05 07:39:58.500 218 12616.88 170.88 54470.12 88888.00 2016-08-05 07:39:58.625 218 12616.85 170.88 54470.10 88888.00 2016-08-05 07:39:58.750 218 12616.88 170.85 54470.12 88888.00 2016-08-05 07:39:58.875 218 12616.88 170.82 54470.12 88888.00 2016-08-05 07:39:59.000 218 12616.90 170.80 54470.10 88888.00 2016-08-05 07:39:59.125 218 12616.88 170.80 54470.07 88888.00 2016-08-05 07:39:59.250 218 12616.83 170.82 54470.07 88888.00 2016-08-05 07:39:59.375 218 12616.83 170.82 54470.07 88888.00 2016-08-05 07:39:59.500 218 12616.88 170.82 54470.07 88888.00 2016-08-05 07:39:59.625 218 12616.90 170.82 54470.05 88888.00 2016-08-05 07:39:59.750 218 12616.92 170.82 54470.05 88888.00 2016-08-05 07:39:59.875 218 12616.95 170.85 54470.05 88888.00 2016-08-05 07:40:00.000 218 12616.90 170.82 54470.03 88888.00 2016-08-05 07:40:00.125 218 12616.85 170.82 54470.03 88888.00 2016-08-05 07:40:00.250 218 12616.85 170.82 54470.03 88888.00 2016-08-05 07:40:00.375 218 12616.88 170.85 54470.00 88888.00 2016-08-05 07:40:00.500 218 12616.90 170.82 54470.00 88888.00 2016-08-05 07:40:00.625 218 12616.90 170.85 54470.00 88888.00 2016-08-05 07:40:00.750 218 12616.88 170.82 54469.97 88888.00 2016-08-05 07:40:00.875 218 12616.88 170.82 54469.95 88888.00 2016-08-05 07:40:01.000 218 12616.92 170.80 54469.95 88888.00 2016-08-05 07:40:01.125 218 12616.98 170.82 54469.97 88888.00 2016-08-05 07:40:01.250 218 12616.92 170.80 54470.00 88888.00 2016-08-05 07:40:01.375 218 12616.92 170.82 54469.93 88888.00 2016-08-05 07:40:01.500 218 12616.92 170.80 54469.93 88888.00 2016-08-05 07:40:01.625 218 12616.92 170.80 54469.93 88888.00 2016-08-05 07:40:01.750 218 12616.95 170.80 54469.93 88888.00 2016-08-05 07:40:01.875 218 12616.98 170.82 54469.90 88888.00 2016-08-05 07:40:02.000 218 12616.98 170.80 54469.90 88888.00 2016-08-05 07:40:02.125 218 12617.00 170.78 54469.90 88888.00 2016-08-05 07:40:02.250 218 12616.98 170.75 54469.93 88888.00 2016-08-05 07:40:02.375 218 12616.95 170.78 54469.90 88888.00 2016-08-05 07:40:02.500 218 12616.92 170.78 54469.88 88888.00 2016-08-05 07:40:02.625 218 12616.95 170.78 54469.88 88888.00 2016-08-05 07:40:02.750 218 12617.02 170.78 54469.85 88888.00 2016-08-05 07:40:02.875 218 12617.12 170.78 54469.85 88888.00 2016-08-05 07:40:03.000 218 12617.15 170.78 54469.85 88888.00 2016-08-05 07:40:03.125 218 12617.12 170.75 54469.85 88888.00 2016-08-05 07:40:03.250 218 12617.02 170.75 54469.85 88888.00 2016-08-05 07:40:03.375 218 12617.15 170.75 54469.82 88888.00 2016-08-05 07:40:03.500 218 12617.20 170.75 54469.82 88888.00 2016-08-05 07:40:03.625 218 12617.25 170.75 54469.80 88888.00 2016-08-05 07:40:03.750 218 12617.25 170.75 54469.78 88888.00 2016-08-05 07:40:03.875 218 12617.17 170.75 54469.80 88888.00 2016-08-05 07:40:04.000 218 12617.17 170.72 54469.78 88888.00 2016-08-05 07:40:04.125 218 12617.25 170.75 54469.78 88888.00 2016-08-05 07:40:04.250 218 12617.30 170.75 54469.78 88888.00 2016-08-05 07:40:04.375 218 12617.33 170.75 54469.75 88888.00 2016-08-05 07:40:04.500 218 12617.30 170.75 54469.75 88888.00 2016-08-05 07:40:04.625 218 12617.27 170.75 54469.75 88888.00 2016-08-05 07:40:04.750 218 12617.27 170.72 54469.72 88888.00 2016-08-05 07:40:04.875 218 12617.27 170.72 54469.72 88888.00 2016-08-05 07:40:05.000 218 12617.25 170.72 54469.70 88888.00 2016-08-05 07:40:05.125 218 12617.23 170.72 54469.72 88888.00 2016-08-05 07:40:05.250 218 12617.20 170.70 54469.72 88888.00 2016-08-05 07:40:05.375 218 12617.25 170.70 54469.70 88888.00 2016-08-05 07:40:05.500 218 12617.30 170.72 54469.70 88888.00 2016-08-05 07:40:05.625 218 12617.30 170.70 54469.68 88888.00 2016-08-05 07:40:05.750 218 12617.30 170.68 54469.70 88888.00 2016-08-05 07:40:05.875 218 12617.27 170.70 54469.68 88888.00 2016-08-05 07:40:06.000 218 12617.33 170.65 54469.65 88888.00 2016-08-05 07:40:06.125 218 12617.33 170.65 54469.68 88888.00 2016-08-05 07:40:06.250 218 12617.30 170.62 54469.68 88888.00 2016-08-05 07:40:06.375 218 12617.40 170.62 54469.68 88888.00 2016-08-05 07:40:06.500 218 12617.40 170.68 54469.65 88888.00 2016-08-05 07:40:06.625 218 12617.40 170.68 54469.65 88888.00 2016-08-05 07:40:06.750 218 12617.38 170.62 54469.65 88888.00 2016-08-05 07:40:06.875 218 12617.40 170.62 54469.65 88888.00 2016-08-05 07:40:07.000 218 12617.42 170.60 54469.65 88888.00 2016-08-05 07:40:07.125 218 12617.40 170.62 54469.65 88888.00 2016-08-05 07:40:07.250 218 12617.40 170.60 54469.65 88888.00 2016-08-05 07:40:07.375 218 12617.50 170.62 54469.62 88888.00 2016-08-05 07:40:07.500 218 12617.48 170.60 54469.62 88888.00 2016-08-05 07:40:07.625 218 12617.48 170.60 54469.62 88888.00 2016-08-05 07:40:07.750 218 12617.45 170.60 54469.62 88888.00 2016-08-05 07:40:07.875 218 12617.50 170.60 54469.62 88888.00 2016-08-05 07:40:08.000 218 12617.50 170.57 54469.62 88888.00 2016-08-05 07:40:08.125 218 12617.48 170.55 54469.60 88888.00 2016-08-05 07:40:08.250 218 12617.42 170.55 54469.60 88888.00 2016-08-05 07:40:08.375 218 12617.45 170.57 54469.60 88888.00 2016-08-05 07:40:08.500 218 12617.45 170.55 54469.57 88888.00 2016-08-05 07:40:08.625 218 12617.48 170.53 54469.57 88888.00 2016-08-05 07:40:08.750 218 12617.42 170.53 54469.57 88888.00 2016-08-05 07:40:08.875 218 12617.48 170.53 54469.57 88888.00 2016-08-05 07:40:09.000 218 12617.58 170.53 54469.55 88888.00 2016-08-05 07:40:09.125 218 12617.60 170.50 54469.55 88888.00 2016-08-05 07:40:09.250 218 12617.52 170.47 54469.57 88888.00 2016-08-05 07:40:09.375 218 12617.50 170.50 54469.57 88888.00 2016-08-05 07:40:09.500 218 12617.48 170.53 54469.55 88888.00 2016-08-05 07:40:09.625 218 12617.52 170.50 54469.55 88888.00 2016-08-05 07:40:09.750 218 12617.58 170.47 54469.53 88888.00 2016-08-05 07:40:09.875 218 12617.58 170.47 54469.50 88888.00 2016-08-05 07:40:10.000 218 12617.55 170.47 54469.50 88888.00 2016-08-05 07:40:10.125 218 12617.48 170.45 54469.53 88888.00 2016-08-05 07:40:10.250 218 12617.48 170.45 54469.53 88888.00 2016-08-05 07:40:10.375 218 12617.55 170.45 54469.50 88888.00 2016-08-05 07:40:10.500 218 12617.55 170.43 54469.50 88888.00 2016-08-05 07:40:10.625 218 12617.58 170.43 54469.50 88888.00 2016-08-05 07:40:10.750 218 12617.58 170.45 54469.50 88888.00 2016-08-05 07:40:10.875 218 12617.55 170.40 54469.47 88888.00 2016-08-05 07:40:11.000 218 12617.50 170.40 54469.45 88888.00 2016-08-05 07:40:11.125 218 12617.52 170.40 54469.43 88888.00 2016-08-05 07:40:11.250 218 12617.55 170.38 54469.43 88888.00 2016-08-05 07:40:11.375 218 12617.60 170.38 54469.40 88888.00 2016-08-05 07:40:11.500 218 12617.58 170.40 54469.40 88888.00 2016-08-05 07:40:11.625 218 12617.58 170.38 54469.40 88888.00 2016-08-05 07:40:11.750 218 12617.58 170.38 54469.40 88888.00 2016-08-05 07:40:11.875 218 12617.60 170.38 54469.40 88888.00 2016-08-05 07:40:12.000 218 12617.60 170.35 54469.38 88888.00 2016-08-05 07:40:12.125 218 12617.55 170.32 54469.38 88888.00 2016-08-05 07:40:12.250 218 12617.45 170.32 54469.40 88888.00 2016-08-05 07:40:12.375 218 12617.48 170.35 54469.38 88888.00 2016-08-05 07:40:12.500 218 12617.50 170.35 54469.32 88888.00 2016-08-05 07:40:12.625 218 12617.52 170.30 54469.32 88888.00 2016-08-05 07:40:12.750 218 12617.55 170.32 54469.35 88888.00 2016-08-05 07:40:12.875 218 12617.58 170.32 54469.35 88888.00 2016-08-05 07:40:13.000 218 12617.60 170.28 54469.32 88888.00 2016-08-05 07:40:13.125 218 12617.58 170.28 54469.32 88888.00 2016-08-05 07:40:13.250 218 12617.60 170.28 54469.32 88888.00 2016-08-05 07:40:13.375 218 12617.62 170.30 54469.30 88888.00 2016-08-05 07:40:13.500 218 12617.62 170.25 54469.32 88888.00 2016-08-05 07:40:13.625 218 12617.60 170.25 54469.32 88888.00 2016-08-05 07:40:13.750 218 12617.65 170.22 54469.30 88888.00 2016-08-05 07:40:13.875 218 12617.67 170.22 54469.30 88888.00 2016-08-05 07:40:14.000 218 12617.73 170.22 54469.28 88888.00 2016-08-05 07:40:14.125 218 12617.70 170.25 54469.28 88888.00 2016-08-05 07:40:14.250 218 12617.62 170.20 54469.28 88888.00 2016-08-05 07:40:14.375 218 12617.60 170.22 54469.28 88888.00 2016-08-05 07:40:14.500 218 12617.67 170.25 54469.30 88888.00 2016-08-05 07:40:14.625 218 12617.75 170.25 54469.30 88888.00 2016-08-05 07:40:14.750 218 12617.70 170.22 54469.28 88888.00 2016-08-05 07:40:14.875 218 12617.62 170.22 54469.28 88888.00 2016-08-05 07:40:15.000 218 12617.62 170.22 54469.25 88888.00 2016-08-05 07:40:15.125 218 12617.65 170.22 54469.25 88888.00 2016-08-05 07:40:15.250 218 12617.70 170.20 54469.28 88888.00 2016-08-05 07:40:15.375 218 12617.73 170.22 54469.28 88888.00 2016-08-05 07:40:15.500 218 12617.67 170.25 54469.28 88888.00 2016-08-05 07:40:15.625 218 12617.62 170.22 54469.22 88888.00 2016-08-05 07:40:15.750 218 12617.70 170.20 54469.22 88888.00 2016-08-05 07:40:15.875 218 12617.77 170.20 54469.25 88888.00 2016-08-05 07:40:16.000 218 12617.75 170.18 54469.22 88888.00 2016-08-05 07:40:16.125 218 12617.73 170.18 54469.22 88888.00 2016-08-05 07:40:16.250 218 12617.75 170.18 54469.22 88888.00 2016-08-05 07:40:16.375 218 12617.73 170.20 54469.22 88888.00 2016-08-05 07:40:16.500 218 12617.70 170.20 54469.20 88888.00 2016-08-05 07:40:16.625 218 12617.75 170.20 54469.20 88888.00 2016-08-05 07:40:16.750 218 12617.77 170.20 54469.20 88888.00 2016-08-05 07:40:16.875 218 12617.85 170.20 54469.20 88888.00 2016-08-05 07:40:17.000 218 12617.75 170.18 54469.20 88888.00 2016-08-05 07:40:17.125 218 12617.70 170.18 54469.18 88888.00 2016-08-05 07:40:17.250 218 12617.70 170.18 54469.18 88888.00 2016-08-05 07:40:17.375 218 12617.77 170.20 54469.18 88888.00 2016-08-05 07:40:17.500 218 12617.80 170.20 54469.18 88888.00 2016-08-05 07:40:17.625 218 12617.83 170.18 54469.12 88888.00 2016-08-05 07:40:17.750 218 12617.90 170.15 54469.10 88888.00 2016-08-05 07:40:17.875 218 12617.85 170.18 54469.12 88888.00 2016-08-05 07:40:18.000 218 12617.80 170.15 54469.12 88888.00 2016-08-05 07:40:18.125 218 12617.77 170.12 54469.12 88888.00 2016-08-05 07:40:18.250 218 12617.83 170.12 54469.12 88888.00 2016-08-05 07:40:18.375 218 12617.88 170.15 54469.12 88888.00 2016-08-05 07:40:18.500 218 12617.85 170.15 54469.12 88888.00 2016-08-05 07:40:18.625 218 12617.88 170.15 54469.12 88888.00 2016-08-05 07:40:18.750 218 12617.95 170.12 54469.10 88888.00 2016-08-05 07:40:18.875 218 12617.95 170.15 54469.10 88888.00 2016-08-05 07:40:19.000 218 12617.92 170.15 54469.10 88888.00 2016-08-05 07:40:19.125 218 12617.90 170.12 54469.07 88888.00 2016-08-05 07:40:19.250 218 12617.83 170.12 54469.10 88888.00 2016-08-05 07:40:19.375 218 12617.90 170.12 54469.07 88888.00 2016-08-05 07:40:19.500 218 12617.92 170.15 54469.10 88888.00 2016-08-05 07:40:19.625 218 12617.88 170.15 54469.10 88888.00 2016-08-05 07:40:19.750 218 12617.85 170.12 54469.10 88888.00 2016-08-05 07:40:19.875 218 12617.85 170.12 54469.07 88888.00 2016-08-05 07:40:20.000 218 12617.85 170.12 54469.05 88888.00 2016-08-05 07:40:20.125 218 12617.85 170.12 54469.03 88888.00 2016-08-05 07:40:20.250 218 12617.83 170.12 54469.05 88888.00 2016-08-05 07:40:20.375 218 12617.88 170.12 54469.05 88888.00 2016-08-05 07:40:20.500 218 12617.90 170.12 54469.05 88888.00 2016-08-05 07:40:20.625 218 12617.98 170.10 54469.03 88888.00 2016-08-05 07:40:20.750 218 12618.00 170.10 54469.03 88888.00 2016-08-05 07:40:20.875 218 12618.00 170.10 54469.03 88888.00 2016-08-05 07:40:21.000 218 12618.05 170.07 54469.03 88888.00 2016-08-05 07:40:21.125 218 12618.12 170.07 54469.03 88888.00 2016-08-05 07:40:21.250 218 12618.10 170.07 54469.00 88888.00 2016-08-05 07:40:21.375 218 12618.10 170.07 54468.95 88888.00 2016-08-05 07:40:21.500 218 12618.00 170.10 54468.97 88888.00 2016-08-05 07:40:21.625 218 12618.00 170.07 54469.00 88888.00 2016-08-05 07:40:21.750 218 12618.02 170.10 54468.97 88888.00 2016-08-05 07:40:21.875 218 12618.02 170.10 54468.97 88888.00 2016-08-05 07:40:22.000 218 12618.08 170.10 54468.95 88888.00 2016-08-05 07:40:22.125 218 12618.15 170.07 54468.95 88888.00 2016-08-05 07:40:22.250 218 12618.10 170.05 54468.95 88888.00 2016-08-05 07:40:22.375 218 12618.17 170.05 54468.93 88888.00 2016-08-05 07:40:22.500 218 12618.17 170.07 54468.93 88888.00 2016-08-05 07:40:22.625 218 12618.17 170.07 54468.93 88888.00 2016-08-05 07:40:22.750 218 12618.17 170.07 54468.93 88888.00 2016-08-05 07:40:22.875 218 12618.15 170.07 54468.93 88888.00 2016-08-05 07:40:23.000 218 12618.15 170.05 54468.90 88888.00 2016-08-05 07:40:23.125 218 12618.23 170.07 54468.90 88888.00 2016-08-05 07:40:23.250 218 12618.17 170.05 54468.95 88888.00 2016-08-05 07:40:23.375 218 12618.15 170.07 54468.93 88888.00 2016-08-05 07:40:23.500 218 12618.12 170.05 54468.90 88888.00 2016-08-05 07:40:23.625 218 12618.25 170.05 54468.90 88888.00 2016-08-05 07:40:23.750 218 12618.30 170.05 54468.90 88888.00 2016-08-05 07:40:23.875 218 12618.33 170.07 54468.85 88888.00 2016-08-05 07:40:24.000 218 12618.30 170.05 54468.85 88888.00 2016-08-05 07:40:24.125 218 12618.27 170.03 54468.88 88888.00 2016-08-05 07:40:24.250 218 12618.27 170.00 54468.88 88888.00 2016-08-05 07:40:24.375 218 12618.27 170.03 54468.88 88888.00 2016-08-05 07:40:24.500 218 12618.25 170.05 54468.82 88888.00 2016-08-05 07:40:24.625 218 12618.27 170.03 54468.85 88888.00 2016-08-05 07:40:24.750 218 12618.23 170.03 54468.85 88888.00 2016-08-05 07:40:24.875 218 12618.23 170.00 54468.82 88888.00 2016-08-05 07:40:25.000 218 12618.33 170.00 54468.80 88888.00 2016-08-05 07:40:25.125 218 12618.42 170.00 54468.80 88888.00 2016-08-05 07:40:25.250 218 12618.40 170.00 54468.80 88888.00 2016-08-05 07:40:25.375 218 12618.38 169.97 54468.80 88888.00 2016-08-05 07:40:25.500 218 12618.35 169.97 54468.80 88888.00 2016-08-05 07:40:25.625 218 12618.38 169.97 54468.80 88888.00 2016-08-05 07:40:25.750 218 12618.38 169.97 54468.80 88888.00 2016-08-05 07:40:25.875 218 12618.33 169.97 54468.80 88888.00 2016-08-05 07:40:26.000 218 12618.30 169.97 54468.78 88888.00 2016-08-05 07:40:26.125 218 12618.30 169.97 54468.78 88888.00 2016-08-05 07:40:26.250 218 12618.27 169.97 54468.80 88888.00 2016-08-05 07:40:26.375 218 12618.30 169.97 54468.78 88888.00 2016-08-05 07:40:26.500 218 12618.35 170.00 54468.80 88888.00 2016-08-05 07:40:26.625 218 12618.38 169.97 54468.78 88888.00 2016-08-05 07:40:26.750 218 12618.38 170.00 54468.78 88888.00 2016-08-05 07:40:26.875 218 12618.40 169.97 54468.75 88888.00 2016-08-05 07:40:27.000 218 12618.42 169.97 54468.72 88888.00 2016-08-05 07:40:27.125 218 12618.48 169.97 54468.72 88888.00 2016-08-05 07:40:27.250 218 12618.45 169.95 54468.72 88888.00 2016-08-05 07:40:27.375 218 12618.42 169.95 54468.72 88888.00 2016-08-05 07:40:27.500 218 12618.40 169.97 54468.72 88888.00 2016-08-05 07:40:27.625 218 12618.42 170.00 54468.72 88888.00 2016-08-05 07:40:27.750 218 12618.45 170.03 54468.70 88888.00 2016-08-05 07:40:27.875 218 12618.50 170.00 54468.70 88888.00 2016-08-05 07:40:28.000 218 12618.45 169.97 54468.70 88888.00 2016-08-05 07:40:28.125 218 12618.50 169.97 54468.70 88888.00 2016-08-05 07:40:28.250 218 12618.48 169.97 54468.70 88888.00 2016-08-05 07:40:28.375 218 12618.60 169.97 54468.68 88888.00 2016-08-05 07:40:28.500 218 12618.67 170.00 54468.70 88888.00 2016-08-05 07:40:28.625 218 12618.67 170.03 54468.68 88888.00 2016-08-05 07:40:28.750 218 12618.67 170.00 54468.68 88888.00 2016-08-05 07:40:28.875 218 12618.70 169.97 54468.62 88888.00 2016-08-05 07:40:29.000 218 12618.70 169.95 54468.62 88888.00 2016-08-05 07:40:29.125 218 12618.62 169.95 54468.65 88888.00 2016-08-05 07:40:29.250 218 12618.62 169.95 54468.65 88888.00 2016-08-05 07:40:29.375 218 12618.65 169.97 54468.62 88888.00 2016-08-05 07:40:29.500 218 12618.67 169.97 54468.65 88888.00 2016-08-05 07:40:29.625 218 12618.70 169.97 54468.65 88888.00 2016-08-05 07:40:29.750 218 12618.70 169.97 54468.65 88888.00 2016-08-05 07:40:29.875 218 12618.75 169.97 54468.62 88888.00 2016-08-05 07:40:30.000 218 12618.75 169.97 54468.60 88888.00 2016-08-05 07:40:30.125 218 12618.77 170.00 54468.62 88888.00 2016-08-05 07:40:30.250 218 12618.80 170.00 54468.62 88888.00 2016-08-05 07:40:30.375 218 12618.80 170.00 54468.60 88888.00 2016-08-05 07:40:30.500 218 12618.83 169.97 54468.60 88888.00 2016-08-05 07:40:30.625 218 12618.77 169.97 54468.57 88888.00 2016-08-05 07:40:30.750 218 12618.75 169.97 54468.57 88888.00 2016-08-05 07:40:30.875 218 12618.80 170.00 54468.57 88888.00 2016-08-05 07:40:31.000 218 12618.77 170.00 54468.55 88888.00 2016-08-05 07:40:31.125 218 12618.80 170.00 54468.55 88888.00 2016-08-05 07:40:31.250 218 12618.77 169.97 54468.55 88888.00 2016-08-05 07:40:31.375 218 12618.77 170.00 54468.53 88888.00 2016-08-05 07:40:31.500 218 12618.77 170.03 54468.53 88888.00 2016-08-05 07:40:31.625 218 12618.80 170.03 54468.53 88888.00 2016-08-05 07:40:31.750 218 12618.80 170.00 54468.55 88888.00 2016-08-05 07:40:31.875 218 12618.85 170.03 54468.53 88888.00 2016-08-05 07:40:32.000 218 12618.92 170.03 54468.53 88888.00 2016-08-05 07:40:32.125 218 12618.90 170.00 54468.53 88888.00 2016-08-05 07:40:32.250 218 12618.92 170.00 54468.53 88888.00 2016-08-05 07:40:32.375 218 12618.98 170.00 54468.53 88888.00 2016-08-05 07:40:32.500 218 12618.98 170.03 54468.53 88888.00 2016-08-05 07:40:32.625 218 12619.02 170.05 54468.50 88888.00 2016-08-05 07:40:32.750 218 12619.08 170.03 54468.50 88888.00 2016-08-05 07:40:32.875 218 12619.10 170.03 54468.50 88888.00 2016-08-05 07:40:33.000 218 12619.08 170.03 54468.50 88888.00 2016-08-05 07:40:33.125 218 12619.02 170.03 54468.50 88888.00 2016-08-05 07:40:33.250 218 12618.95 170.00 54468.47 88888.00 2016-08-05 07:40:33.375 218 12619.02 170.00 54468.50 88888.00 2016-08-05 07:40:33.500 218 12619.02 170.03 54468.50 88888.00 2016-08-05 07:40:33.625 218 12619.00 170.03 54468.50 88888.00 2016-08-05 07:40:33.750 218 12618.98 170.03 54468.45 88888.00 2016-08-05 07:40:33.875 218 12618.98 170.03 54468.47 88888.00 2016-08-05 07:40:34.000 218 12618.98 170.05 54468.45 88888.00 2016-08-05 07:40:34.125 218 12619.02 170.03 54468.45 88888.00 2016-08-05 07:40:34.250 218 12619.08 170.03 54468.43 88888.00 2016-08-05 07:40:34.375 218 12619.12 170.03 54468.43 88888.00 2016-08-05 07:40:34.500 218 12619.10 170.05 54468.43 88888.00 2016-08-05 07:40:34.625 218 12619.02 170.05 54468.45 88888.00 2016-08-05 07:40:34.750 218 12619.02 170.03 54468.43 88888.00 2016-08-05 07:40:34.875 218 12619.08 170.03 54468.40 88888.00 2016-08-05 07:40:35.000 218 12619.10 170.03 54468.43 88888.00 2016-08-05 07:40:35.125 218 12619.08 170.03 54468.43 88888.00 2016-08-05 07:40:35.250 218 12619.05 170.03 54468.40 88888.00 2016-08-05 07:40:35.375 218 12619.10 170.03 54468.40 88888.00 2016-08-05 07:40:35.500 218 12619.10 170.03 54468.43 88888.00 2016-08-05 07:40:35.625 218 12619.10 170.03 54468.40 88888.00 2016-08-05 07:40:35.750 218 12619.12 170.03 54468.38 88888.00 2016-08-05 07:40:35.875 218 12619.12 170.03 54468.38 88888.00 2016-08-05 07:40:36.000 218 12619.12 170.03 54468.35 88888.00 2016-08-05 07:40:36.125 218 12619.10 170.03 54468.35 88888.00 2016-08-05 07:40:36.250 218 12619.12 170.03 54468.38 88888.00 2016-08-05 07:40:36.375 218 12619.25 170.03 54468.35 88888.00 2016-08-05 07:40:36.500 218 12619.25 170.03 54468.32 88888.00 2016-08-05 07:40:36.625 218 12619.17 169.97 54468.28 88888.00 2016-08-05 07:40:36.750 218 12619.17 170.03 54468.35 88888.00 2016-08-05 07:40:36.875 218 12619.25 170.05 54468.35 88888.00 2016-08-05 07:40:37.000 218 12619.27 170.03 54468.35 88888.00 2016-08-05 07:40:37.125 218 12619.25 170.03 54468.38 88888.00 2016-08-05 07:40:37.250 218 12619.20 170.03 54468.32 88888.00 2016-08-05 07:40:37.375 218 12619.23 170.03 54468.35 88888.00 2016-08-05 07:40:37.500 218 12619.20 170.05 54468.35 88888.00 2016-08-05 07:40:37.625 218 12619.23 170.03 54468.32 88888.00 2016-08-05 07:40:37.750 218 12619.23 170.03 54468.32 88888.00 2016-08-05 07:40:37.875 218 12619.20 170.05 54468.35 88888.00 2016-08-05 07:40:38.000 218 12619.20 170.03 54468.28 88888.00 2016-08-05 07:40:38.125 218 12619.20 170.05 54468.30 88888.00 2016-08-05 07:40:38.250 218 12619.20 170.05 54468.30 88888.00 2016-08-05 07:40:38.375 218 12619.27 170.05 54468.28 88888.00 2016-08-05 07:40:38.500 218 12619.27 170.03 54468.28 88888.00 2016-08-05 07:40:38.625 218 12619.30 170.03 54468.28 88888.00 2016-08-05 07:40:38.750 218 12619.30 170.03 54468.28 88888.00 2016-08-05 07:40:38.875 218 12619.30 170.03 54468.28 88888.00 2016-08-05 07:40:39.000 218 12619.35 170.03 54468.28 88888.00 2016-08-05 07:40:39.125 218 12619.35 170.03 54468.30 88888.00 2016-08-05 07:40:39.250 218 12619.35 170.03 54468.30 88888.00 2016-08-05 07:40:39.375 218 12619.40 170.07 54468.28 88888.00 2016-08-05 07:40:39.500 218 12619.38 170.07 54468.28 88888.00 2016-08-05 07:40:39.625 218 12619.40 170.05 54468.25 88888.00 2016-08-05 07:40:39.750 218 12619.42 170.05 54468.28 88888.00 2016-08-05 07:40:39.875 218 12619.40 170.07 54468.25 88888.00 2016-08-05 07:40:40.000 218 12619.40 170.07 54468.25 88888.00 2016-08-05 07:40:40.125 218 12619.38 170.07 54468.25 88888.00 2016-08-05 07:40:40.250 218 12619.33 170.05 54468.25 88888.00 2016-08-05 07:40:40.375 218 12619.35 170.07 54468.28 88888.00 2016-08-05 07:40:40.500 218 12619.42 170.05 54468.25 88888.00 2016-08-05 07:40:40.625 218 12619.45 170.05 54468.30 88888.00 2016-08-05 07:40:40.750 218 12619.45 170.05 54468.30 88888.00 2016-08-05 07:40:40.875 218 12619.38 170.07 54468.25 88888.00 2016-08-05 07:40:41.000 218 12619.40 170.07 54468.22 88888.00 2016-08-05 07:40:41.125 218 12619.45 170.07 54468.22 88888.00 2016-08-05 07:40:41.250 218 12619.40 170.07 54468.20 88888.00 2016-08-05 07:40:41.375 218 12619.45 170.10 54468.20 88888.00 2016-08-05 07:40:41.500 218 12619.48 170.10 54468.20 88888.00 2016-08-05 07:40:41.625 218 12619.50 170.10 54468.20 88888.00 2016-08-05 07:40:41.750 218 12619.50 170.10 54468.20 88888.00 2016-08-05 07:40:41.875 218 12619.55 170.10 54468.18 88888.00 2016-08-05 07:40:42.000 218 12619.52 170.10 54468.18 88888.00 2016-08-05 07:40:42.125 218 12619.55 170.10 54468.18 88888.00 2016-08-05 07:40:42.250 218 12619.48 170.07 54468.18 88888.00 2016-08-05 07:40:42.375 218 12619.48 170.07 54468.18 88888.00 2016-08-05 07:40:42.500 218 12619.48 170.07 54468.20 88888.00 2016-08-05 07:40:42.625 218 12619.50 170.07 54468.18 88888.00 2016-08-05 07:40:42.750 218 12619.58 170.07 54468.18 88888.00 2016-08-05 07:40:42.875 218 12619.62 170.10 54468.15 88888.00 2016-08-05 07:40:43.000 218 12619.65 170.12 54468.15 88888.00 2016-08-05 07:40:43.125 218 12619.60 170.12 54468.12 88888.00 2016-08-05 07:40:43.250 218 12619.52 170.10 54468.15 88888.00 2016-08-05 07:40:43.375 218 12619.60 170.10 54468.15 88888.00 2016-08-05 07:40:43.500 218 12619.60 170.12 54468.15 88888.00 2016-08-05 07:40:43.625 218 12619.60 170.10 54468.15 88888.00 2016-08-05 07:40:43.750 218 12619.58 170.10 54468.12 88888.00 2016-08-05 07:40:43.875 218 12619.58 170.12 54468.12 88888.00 2016-08-05 07:40:44.000 218 12619.60 170.15 54468.10 88888.00 2016-08-05 07:40:44.125 218 12619.62 170.12 54468.07 88888.00 2016-08-05 07:40:44.250 218 12619.65 170.10 54468.10 88888.00 2016-08-05 07:40:44.375 218 12619.67 170.12 54468.07 88888.00 2016-08-05 07:40:44.500 218 12619.65 170.12 54468.07 88888.00 2016-08-05 07:40:44.625 218 12619.65 170.12 54468.07 88888.00 2016-08-05 07:40:44.750 218 12619.62 170.12 54468.07 88888.00 2016-08-05 07:40:44.875 218 12619.60 170.12 54468.07 88888.00 2016-08-05 07:40:45.000 218 12619.60 170.15 54468.05 88888.00 2016-08-05 07:40:45.125 218 12619.65 170.15 54468.05 88888.00 2016-08-05 07:40:45.250 218 12619.67 170.15 54468.07 88888.00 2016-08-05 07:40:45.375 218 12619.73 170.15 54468.05 88888.00 2016-08-05 07:40:45.500 218 12619.70 170.15 54468.03 88888.00 2016-08-05 07:40:45.625 218 12619.73 170.12 54468.05 88888.00 2016-08-05 07:40:45.750 218 12619.73 170.12 54468.05 88888.00 2016-08-05 07:40:45.875 218 12619.73 170.15 54468.03 88888.00 2016-08-05 07:40:46.000 218 12619.73 170.15 54468.00 88888.00 2016-08-05 07:40:46.125 218 12619.70 170.12 54468.03 88888.00 2016-08-05 07:40:46.250 218 12619.67 170.15 54468.03 88888.00 2016-08-05 07:40:46.375 218 12619.75 170.15 54468.03 88888.00 2016-08-05 07:40:46.500 218 12619.77 170.18 54468.03 88888.00 2016-08-05 07:40:46.625 218 12619.77 170.18 54468.03 88888.00 2016-08-05 07:40:46.750 218 12619.70 170.18 54467.97 88888.00 2016-08-05 07:40:46.875 218 12619.70 170.15 54467.97 88888.00 2016-08-05 07:40:47.000 218 12619.80 170.18 54468.00 88888.00 2016-08-05 07:40:47.125 218 12619.83 170.18 54468.00 88888.00 2016-08-05 07:40:47.250 218 12619.77 170.15 54468.00 88888.00 2016-08-05 07:40:47.375 218 12619.80 170.18 54468.00 88888.00 2016-08-05 07:40:47.500 218 12619.83 170.18 54467.97 88888.00 2016-08-05 07:40:47.625 218 12619.85 170.15 54467.97 88888.00 2016-08-05 07:40:47.750 218 12619.83 170.12 54467.97 88888.00 2016-08-05 07:40:47.875 218 12619.75 170.15 54468.00 88888.00 2016-08-05 07:40:48.000 218 12619.73 170.18 54467.97 88888.00 2016-08-05 07:40:48.125 218 12619.75 170.18 54467.97 88888.00 2016-08-05 07:40:48.250 218 12619.77 170.15 54467.97 88888.00 2016-08-05 07:40:48.375 218 12619.83 170.18 54467.97 88888.00 2016-08-05 07:40:48.500 218 12619.83 170.18 54467.97 88888.00 2016-08-05 07:40:48.625 218 12619.85 170.18 54467.95 88888.00 2016-08-05 07:40:48.750 218 12619.90 170.18 54467.95 88888.00 2016-08-05 07:40:48.875 218 12619.95 170.15 54467.95 88888.00 2016-08-05 07:40:49.000 218 12620.00 170.15 54467.90 88888.00 2016-08-05 07:40:49.125 218 12620.02 170.18 54467.90 88888.00 2016-08-05 07:40:49.250 218 12620.05 170.18 54467.95 88888.00 2016-08-05 07:40:49.375 218 12620.05 170.20 54467.95 88888.00 2016-08-05 07:40:49.500 218 12620.00 170.18 54467.95 88888.00 2016-08-05 07:40:49.625 218 12619.98 170.20 54467.93 88888.00 2016-08-05 07:40:49.750 218 12620.02 170.18 54467.90 88888.00 2016-08-05 07:40:49.875 218 12620.08 170.18 54467.90 88888.00 2016-08-05 07:40:50.000 218 12620.08 170.18 54467.93 88888.00 2016-08-05 07:40:50.125 218 12619.98 170.18 54467.90 88888.00 2016-08-05 07:40:50.250 218 12619.92 170.20 54467.93 88888.00 2016-08-05 07:40:50.375 218 12620.02 170.20 54467.90 88888.00 2016-08-05 07:40:50.500 218 12620.05 170.20 54467.90 88888.00 2016-08-05 07:40:50.625 218 12620.05 170.20 54467.90 88888.00 2016-08-05 07:40:50.750 218 12620.05 170.20 54467.88 88888.00 2016-08-05 07:40:50.875 218 12620.10 170.22 54467.88 88888.00 2016-08-05 07:40:51.000 218 12620.10 170.22 54467.85 88888.00 2016-08-05 07:40:51.125 218 12620.08 170.22 54467.88 88888.00 2016-08-05 07:40:51.250 218 12620.10 170.20 54467.88 88888.00 2016-08-05 07:40:51.375 218 12620.15 170.22 54467.88 88888.00 2016-08-05 07:40:51.500 218 12620.15 170.20 54467.85 88888.00 2016-08-05 07:40:51.625 218 12620.15 170.20 54467.85 88888.00 2016-08-05 07:40:51.750 218 12620.12 170.22 54467.85 88888.00 2016-08-05 07:40:51.875 218 12620.12 170.22 54467.88 88888.00 2016-08-05 07:40:52.000 218 12620.15 170.25 54467.88 88888.00 2016-08-05 07:40:52.125 218 12620.15 170.25 54467.85 88888.00 2016-08-05 07:40:52.250 218 12620.10 170.20 54467.85 88888.00 2016-08-05 07:40:52.375 218 12620.12 170.25 54467.82 88888.00 2016-08-05 07:40:52.500 218 12620.12 170.25 54467.85 88888.00 2016-08-05 07:40:52.625 218 12620.15 170.25 54467.85 88888.00 2016-08-05 07:40:52.750 218 12620.20 170.25 54467.80 88888.00 2016-08-05 07:40:52.875 218 12620.20 170.25 54467.82 88888.00 2016-08-05 07:40:53.000 218 12620.20 170.28 54467.82 88888.00 2016-08-05 07:40:53.125 218 12620.27 170.28 54467.80 88888.00 2016-08-05 07:40:53.250 218 12620.23 170.28 54467.80 88888.00 2016-08-05 07:40:53.375 218 12620.25 170.28 54467.80 88888.00 2016-08-05 07:40:53.500 218 12620.33 170.25 54467.80 88888.00 2016-08-05 07:40:53.625 218 12620.33 170.28 54467.80 88888.00 2016-08-05 07:40:53.750 218 12620.30 170.30 54467.78 88888.00 2016-08-05 07:40:53.875 218 12620.33 170.28 54467.80 88888.00 2016-08-05 07:40:54.000 218 12620.30 170.28 54467.75 88888.00 2016-08-05 07:40:54.125 218 12620.25 170.28 54467.75 88888.00 2016-08-05 07:40:54.250 218 12620.33 170.28 54467.75 88888.00 2016-08-05 07:40:54.375 218 12620.40 170.28 54467.75 88888.00 2016-08-05 07:40:54.500 218 12620.33 170.30 54467.78 88888.00 2016-08-05 07:40:54.625 218 12620.27 170.30 54467.75 88888.00 2016-08-05 07:40:54.750 218 12620.38 170.32 54467.75 88888.00 2016-08-05 07:40:54.875 218 12620.38 170.30 54467.75 88888.00 2016-08-05 07:40:55.000 218 12620.35 170.30 54467.75 88888.00 2016-08-05 07:40:55.125 218 12620.38 170.30 54467.75 88888.00 2016-08-05 07:40:55.250 218 12620.38 170.30 54467.75 88888.00 2016-08-05 07:40:55.375 218 12620.45 170.32 54467.75 88888.00 2016-08-05 07:40:55.500 218 12620.40 170.32 54467.72 88888.00 2016-08-05 07:40:55.625 218 12620.42 170.32 54467.72 88888.00 2016-08-05 07:40:55.750 218 12620.40 170.32 54467.72 88888.00 2016-08-05 07:40:55.875 218 12620.40 170.32 54467.72 88888.00 2016-08-05 07:40:56.000 218 12620.42 170.32 54467.70 88888.00 2016-08-05 07:40:56.125 218 12620.40 170.35 54467.70 88888.00 2016-08-05 07:40:56.250 218 12620.35 170.32 54467.70 88888.00 2016-08-05 07:40:56.375 218 12620.33 170.32 54467.68 88888.00 2016-08-05 07:40:56.500 218 12620.33 170.32 54467.70 88888.00 2016-08-05 07:40:56.625 218 12620.35 170.30 54467.70 88888.00 2016-08-05 07:40:56.750 218 12620.33 170.32 54467.68 88888.00 2016-08-05 07:40:56.875 218 12620.33 170.32 54467.70 88888.00 2016-08-05 07:40:57.000 218 12620.40 170.30 54467.70 88888.00 2016-08-05 07:40:57.125 218 12620.38 170.32 54467.70 88888.00 2016-08-05 07:40:57.250 218 12620.38 170.35 54467.70 88888.00 2016-08-05 07:40:57.375 218 12620.40 170.38 54467.68 88888.00 2016-08-05 07:40:57.500 218 12620.38 170.38 54467.70 88888.00 2016-08-05 07:40:57.625 218 12620.38 170.38 54467.68 88888.00 2016-08-05 07:40:57.750 218 12620.42 170.38 54467.65 88888.00 2016-08-05 07:40:57.875 218 12620.45 170.38 54467.65 88888.00 2016-08-05 07:40:58.000 218 12620.42 170.40 54467.65 88888.00 2016-08-05 07:40:58.125 218 12620.48 170.38 54467.65 88888.00 2016-08-05 07:40:58.250 218 12620.45 170.38 54467.65 88888.00 2016-08-05 07:40:58.375 218 12620.48 170.38 54467.65 88888.00 2016-08-05 07:40:58.500 218 12620.48 170.38 54467.65 88888.00 2016-08-05 07:40:58.625 218 12620.45 170.38 54467.62 88888.00 2016-08-05 07:40:58.750 218 12620.48 170.40 54467.62 88888.00 2016-08-05 07:40:58.875 218 12620.50 170.38 54467.62 88888.00 2016-08-05 07:40:59.000 218 12620.45 170.38 54467.60 88888.00 2016-08-05 07:40:59.125 218 12620.35 170.38 54467.62 88888.00 2016-08-05 07:40:59.250 218 12620.27 170.38 54467.62 88888.00 2016-08-05 07:40:59.375 218 12620.38 170.40 54467.60 88888.00 2016-08-05 07:40:59.500 218 12620.40 170.40 54467.62 88888.00 2016-08-05 07:40:59.625 218 12620.40 170.40 54467.60 88888.00 2016-08-05 07:40:59.750 218 12620.38 170.43 54467.57 88888.00 2016-08-05 07:40:59.875 218 12620.45 170.43 54467.57 88888.00 2016-08-05 07:41:00.000 218 12620.40 170.40 54467.55 88888.00 2016-08-05 07:41:00.125 218 12620.35 170.43 54467.55 88888.00 2016-08-05 07:41:00.250 218 12620.30 170.45 54467.57 88888.00 2016-08-05 07:41:00.375 218 12620.35 170.45 54467.57 88888.00 2016-08-05 07:41:00.500 218 12620.35 170.45 54467.55 88888.00 2016-08-05 07:41:00.625 218 12620.38 170.45 54467.55 88888.00 2016-08-05 07:41:00.750 218 12620.38 170.45 54467.53 88888.00 2016-08-05 07:41:00.875 218 12620.35 170.45 54467.53 88888.00 2016-08-05 07:41:01.000 218 12620.40 170.43 54467.53 88888.00 2016-08-05 07:41:01.125 218 12620.45 170.45 54467.53 88888.00 2016-08-05 07:41:01.250 218 12620.42 170.47 54467.53 88888.00 2016-08-05 07:41:01.375 218 12620.48 170.47 54467.53 88888.00 2016-08-05 07:41:01.500 218 12620.45 170.47 54467.50 88888.00 2016-08-05 07:41:01.625 218 12620.45 170.50 54467.47 88888.00 2016-08-05 07:41:01.750 218 12620.42 170.47 54467.50 88888.00 2016-08-05 07:41:01.875 218 12620.45 170.53 54467.47 88888.00 2016-08-05 07:41:02.000 218 12620.50 170.50 54467.47 88888.00 2016-08-05 07:41:02.125 218 12620.52 170.53 54467.47 88888.00 2016-08-05 07:41:02.250 218 12620.48 170.47 54467.47 88888.00 2016-08-05 07:41:02.375 218 12620.55 170.53 54467.47 88888.00 2016-08-05 07:41:02.500 218 12620.60 170.55 54467.47 88888.00 2016-08-05 07:41:02.625 218 12620.55 170.55 54467.45 88888.00 2016-08-05 07:41:02.750 218 12620.52 170.53 54467.45 88888.00 2016-08-05 07:41:02.875 218 12620.55 170.55 54467.45 88888.00 2016-08-05 07:41:03.000 218 12620.52 170.53 54467.40 88888.00 2016-08-05 07:41:03.125 218 12620.55 170.55 54467.43 88888.00 2016-08-05 07:41:03.250 218 12620.58 170.57 54467.45 88888.00 2016-08-05 07:41:03.375 218 12620.60 170.57 54467.45 88888.00 2016-08-05 07:41:03.500 218 12620.55 170.57 54467.45 88888.00 2016-08-05 07:41:03.625 218 12620.55 170.60 54467.43 88888.00 2016-08-05 07:41:03.750 218 12620.58 170.57 54467.43 88888.00 2016-08-05 07:41:03.875 218 12620.60 170.57 54467.43 88888.00 2016-08-05 07:41:04.000 218 12620.60 170.57 54467.43 88888.00 2016-08-05 07:41:04.125 218 12620.65 170.55 54467.43 88888.00 2016-08-05 07:41:04.250 218 12620.65 170.55 54467.43 88888.00 2016-08-05 07:41:04.375 218 12620.67 170.57 54467.40 88888.00 2016-08-05 07:41:04.500 218 12620.67 170.57 54467.38 88888.00 2016-08-05 07:41:04.625 218 12620.70 170.60 54467.40 88888.00 2016-08-05 07:41:04.750 218 12620.77 170.57 54467.40 88888.00 2016-08-05 07:41:04.875 218 12620.80 170.57 54467.38 88888.00 2016-08-05 07:41:05.000 218 12620.77 170.57 54467.38 88888.00 2016-08-05 07:41:05.125 218 12620.77 170.62 54467.38 88888.00 2016-08-05 07:41:05.250 218 12620.77 170.62 54467.40 88888.00 2016-08-05 07:41:05.375 218 12620.80 170.62 54467.38 88888.00 2016-08-05 07:41:05.500 218 12620.80 170.62 54467.38 88888.00 2016-08-05 07:41:05.625 218 12620.85 170.62 54467.38 88888.00 2016-08-05 07:41:05.750 218 12620.90 170.62 54467.32 88888.00 2016-08-05 07:41:05.875 218 12620.88 170.62 54467.35 88888.00 2016-08-05 07:41:06.000 218 12620.83 170.62 54467.35 88888.00 2016-08-05 07:41:06.125 218 12620.80 170.65 54467.32 88888.00 2016-08-05 07:41:06.250 218 12620.77 170.62 54467.35 88888.00 2016-08-05 07:41:06.375 218 12620.88 170.65 54467.32 88888.00 2016-08-05 07:41:06.500 218 12620.83 170.65 54467.32 88888.00 2016-08-05 07:41:06.625 218 12620.88 170.65 54467.32 88888.00 2016-08-05 07:41:06.750 218 12620.90 170.65 54467.30 88888.00 2016-08-05 07:41:06.875 218 12620.90 170.62 54467.32 88888.00 2016-08-05 07:41:07.000 218 12620.88 170.68 54467.30 88888.00 2016-08-05 07:41:07.125 218 12620.88 170.65 54467.30 88888.00 2016-08-05 07:41:07.250 218 12620.90 170.62 54467.30 88888.00 2016-08-05 07:41:07.375 218 12620.98 170.65 54467.30 88888.00 2016-08-05 07:41:07.500 218 12620.95 170.70 54467.30 88888.00 2016-08-05 07:41:07.625 218 12620.92 170.65 54467.30 88888.00 2016-08-05 07:41:07.750 218 12621.00 170.68 54467.28 88888.00 2016-08-05 07:41:07.875 218 12621.05 170.70 54467.28 88888.00 2016-08-05 07:41:08.000 218 12621.02 170.70 54467.28 88888.00 2016-08-05 07:41:08.125 218 12620.92 170.70 54467.30 88888.00 2016-08-05 07:41:08.250 218 12620.88 170.70 54467.30 88888.00 2016-08-05 07:41:08.375 218 12620.92 170.70 54467.28 88888.00 2016-08-05 07:41:08.500 218 12620.95 170.70 54467.25 88888.00 2016-08-05 07:41:08.625 218 12620.92 170.70 54467.25 88888.00 2016-08-05 07:41:08.750 218 12620.92 170.70 54467.25 88888.00 2016-08-05 07:41:08.875 218 12620.95 170.72 54467.25 88888.00 2016-08-05 07:41:09.000 218 12620.92 170.72 54467.25 88888.00 2016-08-05 07:41:09.125 218 12620.92 170.72 54467.25 88888.00 2016-08-05 07:41:09.250 218 12620.90 170.70 54467.25 88888.00 2016-08-05 07:41:09.375 218 12620.92 170.72 54467.22 88888.00 2016-08-05 07:41:09.500 218 12620.98 170.72 54467.22 88888.00 2016-08-05 07:41:09.625 218 12621.00 170.70 54467.22 88888.00 2016-08-05 07:41:09.750 218 12621.00 170.70 54467.22 88888.00 2016-08-05 07:41:09.875 218 12620.98 170.72 54467.22 88888.00 2016-08-05 07:41:10.000 218 12620.98 170.70 54467.20 88888.00 2016-08-05 07:41:10.125 218 12620.95 170.68 54467.22 88888.00 2016-08-05 07:41:10.250 218 12620.90 170.68 54467.22 88888.00 2016-08-05 07:41:10.375 218 12620.98 170.70 54467.22 88888.00 2016-08-05 07:41:10.500 218 12621.00 170.70 54467.25 88888.00 2016-08-05 07:41:10.625 218 12621.02 170.70 54467.22 88888.00 2016-08-05 07:41:10.750 218 12621.02 170.72 54467.22 88888.00 2016-08-05 07:41:10.875 218 12621.10 170.75 54467.22 88888.00 2016-08-05 07:41:11.000 218 12621.12 170.72 54467.22 88888.00 2016-08-05 07:41:11.125 218 12621.10 170.75 54467.20 88888.00 2016-08-05 07:41:11.250 218 12621.05 170.72 54467.20 88888.00 2016-08-05 07:41:11.375 218 12621.08 170.75 54467.20 88888.00 2016-08-05 07:41:11.500 218 12621.12 170.70 54467.20 88888.00 2016-08-05 07:41:11.625 218 12621.12 170.70 54467.20 88888.00 2016-08-05 07:41:11.750 218 12621.10 170.72 54467.20 88888.00 2016-08-05 07:41:11.875 218 12621.05 170.70 54467.20 88888.00 2016-08-05 07:41:12.000 218 12621.02 170.68 54467.18 88888.00 2016-08-05 07:41:12.125 218 12621.10 170.68 54467.20 88888.00 2016-08-05 07:41:12.250 218 12621.12 170.68 54467.18 88888.00 2016-08-05 07:41:12.375 218 12621.12 170.72 54467.18 88888.00 2016-08-05 07:41:12.500 218 12621.12 170.75 54467.18 88888.00 2016-08-05 07:41:12.625 218 12621.15 170.75 54467.20 88888.00 2016-08-05 07:41:12.750 218 12621.23 170.72 54467.18 88888.00 2016-08-05 07:41:12.875 218 12621.17 170.68 54467.15 88888.00 2016-08-05 07:41:13.000 218 12621.10 170.70 54467.15 88888.00 2016-08-05 07:41:13.125 218 12621.08 170.72 54467.15 88888.00 2016-08-05 07:41:13.250 218 12621.05 170.72 54467.18 88888.00 2016-08-05 07:41:13.375 218 12621.10 170.75 54467.15 88888.00 2016-08-05 07:41:13.500 218 12621.12 170.75 54467.15 88888.00 2016-08-05 07:41:13.625 218 12621.15 170.72 54467.15 88888.00 2016-08-05 07:41:13.750 218 12621.15 170.70 54467.12 88888.00 2016-08-05 07:41:13.875 218 12621.17 170.72 54467.12 88888.00 2016-08-05 07:41:14.000 218 12621.20 170.70 54467.12 88888.00 2016-08-05 07:41:14.125 218 12621.23 170.72 54467.15 88888.00 2016-08-05 07:41:14.250 218 12621.23 170.72 54467.15 88888.00 2016-08-05 07:41:14.375 218 12621.27 170.72 54467.15 88888.00 2016-08-05 07:41:14.500 218 12621.20 170.70 54467.15 88888.00 2016-08-05 07:41:14.625 218 12621.23 170.72 54467.15 88888.00 2016-08-05 07:41:14.750 218 12621.25 170.72 54467.15 88888.00 2016-08-05 07:41:14.875 218 12621.23 170.75 54467.12 88888.00 2016-08-05 07:41:15.000 218 12621.20 170.75 54467.10 88888.00 2016-08-05 07:41:15.125 218 12621.17 170.75 54467.10 88888.00 2016-08-05 07:41:15.250 218 12621.17 170.75 54467.10 88888.00 2016-08-05 07:41:15.375 218 12621.20 170.75 54467.12 88888.00 2016-08-05 07:41:15.500 218 12621.17 170.78 54467.10 88888.00 2016-08-05 07:41:15.625 218 12621.20 170.75 54467.10 88888.00 2016-08-05 07:41:15.750 218 12621.20 170.75 54467.10 88888.00 2016-08-05 07:41:15.875 218 12621.23 170.75 54467.10 88888.00 2016-08-05 07:41:16.000 218 12621.25 170.75 54467.07 88888.00 2016-08-05 07:41:16.125 218 12621.25 170.75 54467.07 88888.00 2016-08-05 07:41:16.250 218 12621.25 170.75 54467.10 88888.00 2016-08-05 07:41:16.375 218 12621.33 170.78 54467.07 88888.00 2016-08-05 07:41:16.500 218 12621.27 170.80 54467.05 88888.00 2016-08-05 07:41:16.625 218 12621.25 170.80 54467.07 88888.00 2016-08-05 07:41:16.750 218 12621.27 170.82 54467.03 88888.00 2016-08-05 07:41:16.875 218 12621.33 170.82 54467.03 88888.00 2016-08-05 07:41:17.000 218 12621.40 170.85 54467.03 88888.00 2016-08-05 07:41:17.125 218 12621.42 170.85 54467.05 88888.00 2016-08-05 07:41:17.250 218 12621.38 170.82 54467.07 88888.00 2016-08-05 07:41:17.375 218 12621.38 170.85 54467.05 88888.00 2016-08-05 07:41:17.500 218 12621.38 170.88 54467.03 88888.00 2016-08-05 07:41:17.625 218 12621.40 170.85 54467.05 88888.00 2016-08-05 07:41:17.750 218 12621.45 170.88 54467.03 88888.00 2016-08-05 07:41:17.875 218 12621.40 170.88 54467.03 88888.00 2016-08-05 07:41:18.000 218 12621.40 170.85 54467.00 88888.00 2016-08-05 07:41:18.125 218 12621.40 170.88 54467.00 88888.00 2016-08-05 07:41:18.250 218 12621.40 170.88 54467.00 88888.00 2016-08-05 07:41:18.375 218 12621.40 170.90 54466.97 88888.00 2016-08-05 07:41:18.500 218 12621.38 170.90 54466.97 88888.00 2016-08-05 07:41:18.625 218 12621.40 170.90 54466.97 88888.00 2016-08-05 07:41:18.750 218 12621.40 170.93 54466.97 88888.00 2016-08-05 07:41:18.875 218 12621.48 170.93 54466.97 88888.00 2016-08-05 07:41:19.000 218 12621.48 170.93 54466.95 88888.00 2016-08-05 07:41:19.125 218 12621.48 170.90 54466.97 88888.00 2016-08-05 07:41:19.250 218 12621.42 170.93 54467.00 88888.00 2016-08-05 07:41:19.375 218 12621.45 170.97 54466.97 88888.00 2016-08-05 07:41:19.500 218 12621.42 170.97 54466.95 88888.00 2016-08-05 07:41:19.625 218 12621.45 170.95 54466.95 88888.00 2016-08-05 07:41:19.750 218 12621.50 170.97 54466.93 88888.00 2016-08-05 07:41:19.875 218 12621.55 171.00 54466.95 88888.00 2016-08-05 07:41:20.000 218 12621.55 171.00 54466.93 88888.00 2016-08-05 07:41:20.125 218 12621.55 171.00 54466.93 88888.00 2016-08-05 07:41:20.250 218 12621.55 171.03 54466.95 88888.00 2016-08-05 07:41:20.375 218 12621.58 171.05 54466.95 88888.00 2016-08-05 07:41:20.500 218 12621.55 171.05 54466.95 88888.00 2016-08-05 07:41:20.625 218 12621.58 171.05 54466.95 88888.00 2016-08-05 07:41:20.750 218 12621.60 171.05 54466.90 88888.00 2016-08-05 07:41:20.875 218 12621.65 171.07 54466.93 88888.00 2016-08-05 07:41:21.000 218 12621.62 171.07 54466.90 88888.00 2016-08-05 07:41:21.125 218 12621.62 171.10 54466.90 88888.00 2016-08-05 07:41:21.250 218 12621.60 171.10 54466.90 88888.00 2016-08-05 07:41:21.375 218 12621.60 171.12 54466.88 88888.00 2016-08-05 07:41:21.500 218 12621.62 171.15 54466.88 88888.00 2016-08-05 07:41:21.625 218 12621.70 171.15 54466.88 88888.00 2016-08-05 07:41:21.750 218 12621.67 171.12 54466.85 88888.00 2016-08-05 07:41:21.875 218 12621.70 171.12 54466.88 88888.00 2016-08-05 07:41:22.000 218 12621.70 171.12 54466.85 88888.00 2016-08-05 07:41:22.125 218 12621.70 171.12 54466.82 88888.00 2016-08-05 07:41:22.250 218 12621.70 171.12 54466.88 88888.00 2016-08-05 07:41:22.375 218 12621.73 171.18 54466.85 88888.00 2016-08-05 07:41:22.500 218 12621.70 171.20 54466.82 88888.00 2016-08-05 07:41:22.625 218 12621.70 171.18 54466.80 88888.00 2016-08-05 07:41:22.750 218 12621.70 171.20 54466.85 88888.00 2016-08-05 07:41:22.875 218 12621.67 171.22 54466.82 88888.00 2016-08-05 07:41:23.000 218 12621.62 171.22 54466.82 88888.00 2016-08-05 07:41:23.125 218 12621.67 171.22 54466.82 88888.00 2016-08-05 07:41:23.250 218 12621.73 171.22 54466.82 88888.00 2016-08-05 07:41:23.375 218 12621.73 171.25 54466.82 88888.00 2016-08-05 07:41:23.500 218 12621.67 171.25 54466.80 88888.00 2016-08-05 07:41:23.625 218 12621.67 171.25 54466.78 88888.00 2016-08-05 07:41:23.750 218 12621.70 171.25 54466.78 88888.00 2016-08-05 07:41:23.875 218 12621.73 171.28 54466.80 88888.00 2016-08-05 07:41:24.000 218 12621.70 171.30 54466.78 88888.00 2016-08-05 07:41:24.125 218 12621.77 171.28 54466.78 88888.00 2016-08-05 07:41:24.250 218 12621.75 171.25 54466.78 88888.00 2016-08-05 07:41:24.375 218 12621.75 171.28 54466.80 88888.00 2016-08-05 07:41:24.500 218 12621.73 171.30 54466.78 88888.00 2016-08-05 07:41:24.625 218 12621.75 171.30 54466.80 88888.00 2016-08-05 07:41:24.750 218 12621.73 171.30 54466.75 88888.00 2016-08-05 07:41:24.875 218 12621.88 171.32 54466.78 88888.00 2016-08-05 07:41:25.000 218 12621.83 171.30 54466.75 88888.00 2016-08-05 07:41:25.125 218 12621.75 171.30 54466.75 88888.00 2016-08-05 07:41:25.250 218 12621.75 171.32 54466.75 88888.00 2016-08-05 07:41:25.375 218 12621.83 171.35 54466.75 88888.00 2016-08-05 07:41:25.500 218 12621.95 171.32 54466.75 88888.00 2016-08-05 07:41:25.625 218 12621.92 171.32 54466.72 88888.00 2016-08-05 07:41:25.750 218 12621.88 171.38 54466.72 88888.00 2016-08-05 07:41:25.875 218 12621.80 171.40 54466.70 88888.00 2016-08-05 07:41:26.000 218 12621.83 171.40 54466.70 88888.00 2016-08-05 07:41:26.125 218 12621.85 171.38 54466.72 88888.00 2016-08-05 07:41:26.250 218 12621.83 171.38 54466.75 88888.00 2016-08-05 07:41:26.375 218 12621.88 171.40 54466.70 88888.00 2016-08-05 07:41:26.500 218 12621.85 171.43 54466.75 88888.00 2016-08-05 07:41:26.625 218 12621.77 171.45 54466.75 88888.00 2016-08-05 07:41:26.750 218 12621.77 171.43 54466.75 88888.00 2016-08-05 07:41:26.875 218 12621.80 171.45 54466.70 88888.00 2016-08-05 07:41:27.000 218 12621.83 171.45 54466.70 88888.00 2016-08-05 07:41:27.125 218 12621.88 171.45 54466.70 88888.00 2016-08-05 07:41:27.250 218 12621.83 171.47 54466.70 88888.00 2016-08-05 07:41:27.375 218 12621.83 171.50 54466.68 88888.00 2016-08-05 07:41:27.500 218 12621.85 171.47 54466.70 88888.00 2016-08-05 07:41:27.625 218 12621.88 171.47 54466.70 88888.00 2016-08-05 07:41:27.750 218 12621.90 171.47 54466.70 88888.00 2016-08-05 07:41:27.875 218 12621.85 171.50 54466.70 88888.00 2016-08-05 07:41:28.000 218 12621.85 171.50 54466.68 88888.00 2016-08-05 07:41:28.125 218 12621.95 171.53 54466.68 88888.00 2016-08-05 07:41:28.250 218 12622.08 171.53 54466.68 88888.00 2016-08-05 07:41:28.375 218 12622.10 171.55 54466.68 88888.00 2016-08-05 07:41:28.500 218 12622.02 171.55 54466.68 88888.00 2016-08-05 07:41:28.625 218 12621.98 171.55 54466.65 88888.00 2016-08-05 07:41:28.750 218 12622.02 171.57 54466.65 88888.00 2016-08-05 07:41:28.875 218 12622.02 171.55 54466.68 88888.00 2016-08-05 07:41:29.000 218 12622.05 171.55 54466.65 88888.00 2016-08-05 07:41:29.125 218 12622.05 171.60 54466.68 88888.00 2016-08-05 07:41:29.250 218 12622.00 171.57 54466.65 88888.00 2016-08-05 07:41:29.375 218 12622.00 171.60 54466.68 88888.00 2016-08-05 07:41:29.500 218 12622.02 171.62 54466.68 88888.00 2016-08-05 07:41:29.625 218 12622.02 171.65 54466.62 88888.00 2016-08-05 07:41:29.750 218 12622.00 171.65 54466.60 88888.00 2016-08-05 07:41:29.875 218 12622.02 171.60 54466.62 88888.00 2016-08-05 07:41:30.000 218 12622.05 171.65 54466.62 88888.00 2016-08-05 07:41:30.125 218 12622.02 171.65 54466.65 88888.00 2016-08-05 07:41:30.250 218 12622.02 171.62 54466.65 88888.00 2016-08-05 07:41:30.375 218 12622.08 171.68 54466.62 88888.00 2016-08-05 07:41:30.500 218 12622.05 171.68 54466.60 88888.00 2016-08-05 07:41:30.625 218 12622.00 171.72 54466.60 88888.00 2016-08-05 07:41:30.750 218 12622.00 171.70 54466.60 88888.00 2016-08-05 07:41:30.875 218 12622.02 171.72 54466.57 88888.00 2016-08-05 07:41:31.000 218 12622.08 171.70 54466.57 88888.00 2016-08-05 07:41:31.125 218 12622.02 171.72 54466.60 88888.00 2016-08-05 07:41:31.250 218 12621.95 171.70 54466.62 88888.00 2016-08-05 07:41:31.375 218 12621.95 171.72 54466.65 88888.00 2016-08-05 07:41:31.500 218 12621.95 171.75 54466.65 88888.00 2016-08-05 07:41:31.625 218 12621.98 171.75 54466.62 88888.00 2016-08-05 07:41:31.750 218 12622.00 171.75 54466.60 88888.00 2016-08-05 07:41:31.875 218 12621.98 171.72 54466.60 88888.00 2016-08-05 07:41:32.000 218 12622.00 171.78 54466.57 88888.00 2016-08-05 07:41:32.125 218 12622.05 171.80 54466.60 88888.00 2016-08-05 07:41:32.250 218 12622.08 171.80 54466.60 88888.00 2016-08-05 07:41:32.375 218 12622.10 171.82 54466.60 88888.00 2016-08-05 07:41:32.500 218 12622.00 171.82 54466.60 88888.00 2016-08-05 07:41:32.625 218 12621.98 171.80 54466.57 88888.00 2016-08-05 07:41:32.750 218 12622.00 171.80 54466.55 88888.00 2016-08-05 07:41:32.875 218 12622.05 171.82 54466.60 88888.00 2016-08-05 07:41:33.000 218 12622.05 171.82 54466.60 88888.00 2016-08-05 07:41:33.125 218 12622.05 171.82 54466.62 88888.00 2016-08-05 07:41:33.250 218 12622.00 171.85 54466.55 88888.00 2016-08-05 07:41:33.375 218 12622.08 171.88 54466.57 88888.00 2016-08-05 07:41:33.500 218 12622.10 171.88 54466.55 88888.00 2016-08-05 07:41:33.625 218 12622.05 171.88 54466.57 88888.00 2016-08-05 07:41:33.750 218 12622.02 171.90 54466.57 88888.00 2016-08-05 07:41:33.875 218 12622.02 171.90 54466.55 88888.00 2016-08-05 07:41:34.000 218 12622.05 171.88 54466.55 88888.00 2016-08-05 07:41:34.125 218 12622.02 171.88 54466.55 88888.00 2016-08-05 07:41:34.250 218 12622.08 171.88 54466.55 88888.00 2016-08-05 07:41:34.375 218 12622.10 171.90 54466.53 88888.00 2016-08-05 07:41:34.500 218 12622.10 171.93 54466.55 88888.00 2016-08-05 07:41:34.625 218 12622.08 171.93 54466.50 88888.00 2016-08-05 07:41:34.750 218 12622.08 171.93 54466.50 88888.00 2016-08-05 07:41:34.875 218 12622.05 171.95 54466.50 88888.00 2016-08-05 07:41:35.000 218 12622.05 171.95 54466.53 88888.00 2016-08-05 07:41:35.125 218 12622.00 171.97 54466.53 88888.00 2016-08-05 07:41:35.250 218 12622.02 171.97 54466.50 88888.00 2016-08-05 07:41:35.375 218 12622.08 172.00 54466.50 88888.00 2016-08-05 07:41:35.500 218 12622.10 172.00 54466.50 88888.00 2016-08-05 07:41:35.625 218 12622.08 172.00 54466.55 88888.00 2016-08-05 07:41:35.750 218 12622.05 172.03 54466.55 88888.00 2016-08-05 07:41:35.875 218 12622.08 172.03 54466.53 88888.00 2016-08-05 07:41:36.000 218 12622.08 172.00 54466.50 88888.00 2016-08-05 07:41:36.125 218 12622.05 172.00 54466.47 88888.00 2016-08-05 07:41:36.250 218 12622.02 172.00 54466.53 88888.00 2016-08-05 07:41:36.375 218 12622.00 172.03 54466.50 88888.00 2016-08-05 07:41:36.500 218 12622.00 172.05 54466.50 88888.00 2016-08-05 07:41:36.625 218 12622.00 172.03 54466.47 88888.00 2016-08-05 07:41:36.750 218 12622.02 172.05 54466.47 88888.00 2016-08-05 07:41:36.875 218 12621.98 172.07 54466.50 88888.00 2016-08-05 07:41:37.000 218 12621.95 172.10 54466.50 88888.00 2016-08-05 07:41:37.125 218 12621.98 172.10 54466.47 88888.00 2016-08-05 07:41:37.250 218 12621.92 172.10 54466.47 88888.00 2016-08-05 07:41:37.375 218 12622.05 172.12 54466.47 88888.00 2016-08-05 07:41:37.500 218 12622.10 172.10 54466.47 88888.00 2016-08-05 07:41:37.625 218 12622.15 172.12 54466.45 88888.00 2016-08-05 07:41:37.750 218 12622.12 172.15 54466.47 88888.00 2016-08-05 07:41:37.875 218 12622.12 172.15 54466.45 88888.00 2016-08-05 07:41:38.000 218 12622.08 172.15 54466.45 88888.00 2016-08-05 07:41:38.125 218 12622.08 172.15 54466.47 88888.00 2016-08-05 07:41:38.250 218 12622.05 172.15 54466.45 88888.00 2016-08-05 07:41:38.375 218 12622.08 172.18 54466.43 88888.00 2016-08-05 07:41:38.500 218 12622.08 172.18 54466.45 88888.00 2016-08-05 07:41:38.625 218 12622.05 172.18 54466.45 88888.00 2016-08-05 07:41:38.750 218 12622.00 172.18 54466.45 88888.00 2016-08-05 07:41:38.875 218 12622.08 172.20 54466.45 88888.00 2016-08-05 07:41:39.000 218 12622.05 172.20 54466.43 88888.00 2016-08-05 07:41:39.125 218 12622.08 172.20 54466.45 88888.00 2016-08-05 07:41:39.250 218 12622.05 172.20 54466.43 88888.00 2016-08-05 07:41:39.375 218 12622.10 172.22 54466.43 88888.00 2016-08-05 07:41:39.500 218 12622.08 172.25 54466.43 88888.00 2016-08-05 07:41:39.625 218 12622.05 172.28 54466.45 88888.00 2016-08-05 07:41:39.750 218 12622.10 172.25 54466.45 88888.00 2016-08-05 07:41:39.875 218 12622.10 172.25 54466.43 88888.00 2016-08-05 07:41:40.000 218 12622.08 172.25 54466.43 88888.00 2016-08-05 07:41:40.125 218 12622.05 172.32 54466.43 88888.00 2016-08-05 07:41:40.250 218 12622.05 172.30 54466.40 88888.00 2016-08-05 07:41:40.375 218 12622.15 172.32 54466.40 88888.00 2016-08-05 07:41:40.500 218 12622.17 172.30 54466.40 88888.00 2016-08-05 07:41:40.625 218 12622.15 172.32 54466.38 88888.00 2016-08-05 07:41:40.750 218 12622.15 172.38 54466.40 88888.00 2016-08-05 07:41:40.875 218 12622.17 172.38 54466.40 88888.00 2016-08-05 07:41:41.000 218 12622.17 172.40 54466.38 88888.00 2016-08-05 07:41:41.125 218 12622.15 172.38 54466.38 88888.00 2016-08-05 07:41:41.250 218 12622.05 172.38 54466.38 88888.00 2016-08-05 07:41:41.375 218 12622.08 172.40 54466.38 88888.00 2016-08-05 07:41:41.500 218 12622.15 172.43 54466.38 88888.00 2016-08-05 07:41:41.625 218 12622.20 172.43 54466.38 88888.00 2016-08-05 07:41:41.750 218 12622.20 172.45 54466.38 88888.00 2016-08-05 07:41:41.875 218 12622.25 172.45 54466.38 88888.00 2016-08-05 07:41:42.000 218 12622.25 172.45 54466.35 88888.00 2016-08-05 07:41:42.125 218 12622.33 172.47 54466.35 88888.00 2016-08-05 07:41:42.250 218 12622.23 172.47 54466.38 88888.00 2016-08-05 07:41:42.375 218 12622.20 172.53 54466.35 88888.00 2016-08-05 07:41:42.500 218 12622.12 172.50 54466.35 88888.00 2016-08-05 07:41:42.625 218 12622.20 172.50 54466.35 88888.00 2016-08-05 07:41:42.750 218 12622.27 172.50 54466.35 88888.00 2016-08-05 07:41:42.875 218 12622.33 172.53 54466.32 88888.00 2016-08-05 07:41:43.000 218 12622.33 172.55 54466.30 88888.00 2016-08-05 07:41:43.125 218 12622.25 172.57 54466.32 88888.00 2016-08-05 07:41:43.250 218 12622.17 172.60 54466.35 88888.00 2016-08-05 07:41:43.375 218 12622.23 172.60 54466.32 88888.00 2016-08-05 07:41:43.500 218 12622.25 172.62 54466.32 88888.00 2016-08-05 07:41:43.625 218 12622.27 172.65 54466.32 88888.00 2016-08-05 07:41:43.750 218 12622.30 172.62 54466.30 88888.00 2016-08-05 07:41:43.875 218 12622.30 172.65 54466.30 88888.00 2016-08-05 07:41:44.000 218 12622.27 172.65 54466.28 88888.00 2016-08-05 07:41:44.125 218 12622.30 172.70 54466.25 88888.00 2016-08-05 07:41:44.250 218 12622.27 172.68 54466.28 88888.00 2016-08-05 07:41:44.375 218 12622.33 172.70 54466.28 88888.00 2016-08-05 07:41:44.500 218 12622.35 172.68 54466.30 88888.00 2016-08-05 07:41:44.625 218 12622.40 172.70 54466.30 88888.00 2016-08-05 07:41:44.750 218 12622.38 172.70 54466.30 88888.00 2016-08-05 07:41:44.875 218 12622.35 172.72 54466.30 88888.00 2016-08-05 07:41:45.000 218 12622.33 172.72 54466.30 88888.00 2016-08-05 07:41:45.125 218 12622.30 172.75 54466.32 88888.00 2016-08-05 07:41:45.250 218 12622.30 172.75 54466.32 88888.00 2016-08-05 07:41:45.375 218 12622.38 172.75 54466.28 88888.00 2016-08-05 07:41:45.500 218 12622.38 172.75 54466.30 88888.00 2016-08-05 07:41:45.625 218 12622.35 172.78 54466.30 88888.00 2016-08-05 07:41:45.750 218 12622.35 172.75 54466.30 88888.00 2016-08-05 07:41:45.875 218 12622.27 172.78 54466.32 88888.00 2016-08-05 07:41:46.000 218 12622.23 172.78 54466.30 88888.00 2016-08-05 07:41:46.125 218 12622.17 172.78 54466.32 88888.00 2016-08-05 07:41:46.250 218 12622.20 172.78 54466.32 88888.00 2016-08-05 07:41:46.375 218 12622.20 172.80 54466.30 88888.00 2016-08-05 07:41:46.500 218 12622.17 172.80 54466.28 88888.00 2016-08-05 07:41:46.625 218 12622.20 172.80 54466.25 88888.00 2016-08-05 07:41:46.750 218 12622.20 172.82 54466.25 88888.00 2016-08-05 07:41:46.875 218 12622.20 172.82 54466.25 88888.00 2016-08-05 07:41:47.000 218 12622.27 172.82 54466.28 88888.00 2016-08-05 07:41:47.125 218 12622.30 172.82 54466.25 88888.00 2016-08-05 07:41:47.250 218 12622.23 172.80 54466.28 88888.00 2016-08-05 07:41:47.375 218 12622.27 172.82 54466.25 88888.00 2016-08-05 07:41:47.500 218 12622.27 172.85 54466.25 88888.00 2016-08-05 07:41:47.625 218 12622.27 172.85 54466.25 88888.00 2016-08-05 07:41:47.750 218 12622.20 172.85 54466.25 88888.00 2016-08-05 07:41:47.875 218 12622.17 172.88 54466.25 88888.00 2016-08-05 07:41:48.000 218 12622.17 172.88 54466.22 88888.00 2016-08-05 07:41:48.125 218 12622.15 172.90 54466.25 88888.00 2016-08-05 07:41:48.250 218 12622.12 172.85 54466.25 88888.00 2016-08-05 07:41:48.375 218 12622.20 172.85 54466.25 88888.00 2016-08-05 07:41:48.500 218 12622.25 172.90 54466.22 88888.00 2016-08-05 07:41:48.625 218 12622.25 172.93 54466.20 88888.00 2016-08-05 07:41:48.750 218 12622.17 172.93 54466.20 88888.00 2016-08-05 07:41:48.875 218 12622.15 172.93 54466.22 88888.00 2016-08-05 07:41:49.000 218 12622.15 172.93 54466.25 88888.00 2016-08-05 07:41:49.125 218 12622.20 172.93 54466.25 88888.00 2016-08-05 07:41:49.250 218 12622.20 172.95 54466.22 88888.00 2016-08-05 07:41:49.375 218 12622.20 172.97 54466.22 88888.00 2016-08-05 07:41:49.500 218 12622.20 172.97 54466.20 88888.00 2016-08-05 07:41:49.625 218 12622.25 172.97 54466.20 88888.00 2016-08-05 07:41:49.750 218 12622.23 172.97 54466.20 88888.00 2016-08-05 07:41:49.875 218 12622.23 173.00 54466.20 88888.00 2016-08-05 07:41:50.000 218 12622.17 173.00 54466.20 88888.00 2016-08-05 07:41:50.125 218 12622.17 173.00 54466.18 88888.00 2016-08-05 07:41:50.250 218 12622.17 172.97 54466.20 88888.00 2016-08-05 07:41:50.375 218 12622.23 173.03 54466.20 88888.00 2016-08-05 07:41:50.500 218 12622.17 173.00 54466.22 88888.00 2016-08-05 07:41:50.625 218 12622.17 172.97 54466.20 88888.00 2016-08-05 07:41:50.750 218 12622.23 173.03 54466.18 88888.00 2016-08-05 07:41:50.875 218 12622.23 173.05 54466.18 88888.00 2016-08-05 07:41:51.000 218 12622.20 173.05 54466.18 88888.00 2016-08-05 07:41:51.125 218 12622.20 173.07 54466.20 88888.00 2016-08-05 07:41:51.250 218 12622.17 173.07 54466.20 88888.00 2016-08-05 07:41:51.375 218 12622.23 173.10 54466.20 88888.00 2016-08-05 07:41:51.500 218 12622.20 173.10 54466.18 88888.00 2016-08-05 07:41:51.625 218 12622.17 173.12 54466.18 88888.00 2016-08-05 07:41:51.750 218 12622.15 173.12 54466.18 88888.00 2016-08-05 07:41:51.875 218 12622.15 173.10 54466.15 88888.00 2016-08-05 07:41:52.000 218 12622.15 173.12 54466.18 88888.00 2016-08-05 07:41:52.125 218 12622.17 173.15 54466.20 88888.00 2016-08-05 07:41:52.250 218 12622.10 173.12 54466.15 88888.00 2016-08-05 07:41:52.375 218 12622.15 173.15 54466.15 88888.00 2016-08-05 07:41:52.500 218 12622.12 173.15 54466.15 88888.00 2016-08-05 07:41:52.625 218 12622.08 173.18 54466.12 88888.00 2016-08-05 07:41:52.750 218 12622.05 173.20 54466.12 88888.00 2016-08-05 07:41:52.875 218 12622.12 173.18 54466.12 88888.00 2016-08-05 07:41:53.000 218 12622.12 173.20 54466.12 88888.00 2016-08-05 07:41:53.125 218 12622.08 173.20 54466.15 88888.00 2016-08-05 07:41:53.250 218 12622.08 173.22 54466.15 88888.00 2016-08-05 07:41:53.375 218 12622.08 173.22 54466.12 88888.00 2016-08-05 07:41:53.500 218 12622.10 173.22 54466.12 88888.00 2016-08-05 07:41:53.625 218 12622.10 173.25 54466.12 88888.00 2016-08-05 07:41:53.750 218 12622.08 173.25 54466.12 88888.00 2016-08-05 07:41:53.875 218 12621.98 173.25 54466.12 88888.00 2016-08-05 07:41:54.000 218 12621.95 173.28 54466.12 88888.00 2016-08-05 07:41:54.125 218 12622.00 173.25 54466.10 88888.00 2016-08-05 07:41:54.250 218 12622.00 173.22 54466.10 88888.00 2016-08-05 07:41:54.375 218 12622.02 173.28 54466.10 88888.00 2016-08-05 07:41:54.500 218 12621.98 173.30 54466.12 88888.00 2016-08-05 07:41:54.625 218 12621.90 173.28 54466.12 88888.00 2016-08-05 07:41:54.750 218 12621.92 173.30 54466.10 88888.00 2016-08-05 07:41:54.875 218 12621.92 173.30 54466.10 88888.00 2016-08-05 07:41:55.000 218 12621.92 173.32 54466.07 88888.00 2016-08-05 07:41:55.125 218 12621.90 173.30 54466.07 88888.00 2016-08-05 07:41:55.250 218 12621.95 173.30 54466.07 88888.00 2016-08-05 07:41:55.375 218 12622.00 173.32 54466.05 88888.00 2016-08-05 07:41:55.500 218 12621.98 173.32 54466.05 88888.00 2016-08-05 07:41:55.625 218 12622.05 173.32 54466.07 88888.00 2016-08-05 07:41:55.750 218 12622.10 173.32 54466.05 88888.00 2016-08-05 07:41:55.875 218 12622.05 173.35 54466.05 88888.00 2016-08-05 07:41:56.000 218 12621.98 173.38 54466.05 88888.00 2016-08-05 07:41:56.125 218 12621.92 173.40 54466.05 88888.00 2016-08-05 07:41:56.250 218 12622.00 173.40 54466.05 88888.00 2016-08-05 07:41:56.375 218 12622.05 173.40 54466.05 88888.00 2016-08-05 07:41:56.500 218 12622.02 173.40 54466.03 88888.00 2016-08-05 07:41:56.625 218 12622.00 173.43 54466.05 88888.00 2016-08-05 07:41:56.750 218 12621.98 173.45 54466.05 88888.00 2016-08-05 07:41:56.875 218 12621.95 173.47 54466.03 88888.00 2016-08-05 07:41:57.000 218 12621.92 173.47 54466.00 88888.00 2016-08-05 07:41:57.125 218 12621.98 173.50 54466.00 88888.00 2016-08-05 07:41:57.250 218 12622.02 173.50 54466.03 88888.00 2016-08-05 07:41:57.375 218 12622.02 173.53 54466.00 88888.00 2016-08-05 07:41:57.500 218 12621.95 173.55 54466.00 88888.00 2016-08-05 07:41:57.625 218 12621.85 173.57 54466.00 88888.00 2016-08-05 07:41:57.750 218 12621.88 173.57 54466.00 88888.00 2016-08-05 07:41:57.875 218 12621.95 173.57 54465.97 88888.00 2016-08-05 07:41:58.000 218 12621.95 173.60 54465.97 88888.00 2016-08-05 07:41:58.125 218 12621.92 173.60 54465.97 88888.00 2016-08-05 07:41:58.250 218 12621.80 173.60 54465.97 88888.00 2016-08-05 07:41:58.375 218 12621.85 173.60 54466.00 88888.00 2016-08-05 07:41:58.500 218 12621.88 173.60 54466.00 88888.00 2016-08-05 07:41:58.625 218 12621.85 173.57 54465.95 88888.00 2016-08-05 07:41:58.750 218 12621.90 173.62 54465.95 88888.00 2016-08-05 07:41:58.875 218 12621.90 173.65 54465.95 88888.00 2016-08-05 07:41:59.000 218 12621.88 173.62 54465.95 88888.00 2016-08-05 07:41:59.125 218 12621.90 173.62 54465.95 88888.00 2016-08-05 07:41:59.250 218 12621.88 173.62 54465.95 88888.00 2016-08-05 07:41:59.375 218 12621.88 173.62 54465.93 88888.00 2016-08-05 07:41:59.500 218 12621.83 173.65 54465.93 88888.00 2016-08-05 07:41:59.625 218 12621.85 173.65 54465.93 88888.00 2016-08-05 07:41:59.750 218 12621.88 173.68 54465.93 88888.00 2016-08-05 07:41:59.875 218 12621.92 173.70 54465.95 88888.00 2016-08-05 07:42:00.000 218 12621.92 173.70 54465.95 88888.00 2016-08-05 07:42:00.125 218 12621.92 173.70 54465.95 88888.00 2016-08-05 07:42:00.250 218 12621.85 173.72 54465.95 88888.00 2016-08-05 07:42:00.375 218 12621.88 173.72 54465.93 88888.00 2016-08-05 07:42:00.500 218 12621.80 173.72 54465.93 88888.00 2016-08-05 07:42:00.625 218 12621.75 173.78 54465.90 88888.00 2016-08-05 07:42:00.750 218 12621.77 173.75 54465.90 88888.00 2016-08-05 07:42:00.875 218 12621.83 173.82 54465.90 88888.00 2016-08-05 07:42:01.000 218 12621.80 173.75 54465.90 88888.00 2016-08-05 07:42:01.125 218 12621.80 173.75 54465.90 88888.00 2016-08-05 07:42:01.250 218 12621.77 173.75 54465.88 88888.00 2016-08-05 07:42:01.375 218 12621.80 173.75 54465.88 88888.00 2016-08-05 07:42:01.500 218 12621.75 173.75 54465.88 88888.00 2016-08-05 07:42:01.625 218 12621.77 173.80 54465.88 88888.00 2016-08-05 07:42:01.750 218 12621.77 173.80 54465.88 88888.00 2016-08-05 07:42:01.875 218 12621.83 173.80 54465.85 88888.00 2016-08-05 07:42:02.000 218 12621.83 173.85 54465.85 88888.00 2016-08-05 07:42:02.125 218 12621.80 173.85 54465.82 88888.00 2016-08-05 07:42:02.250 218 12621.70 173.82 54465.85 88888.00 2016-08-05 07:42:02.375 218 12621.70 173.85 54465.85 88888.00 2016-08-05 07:42:02.500 218 12621.70 173.85 54465.85 88888.00 2016-08-05 07:42:02.625 218 12621.77 173.88 54465.85 88888.00 2016-08-05 07:42:02.750 218 12621.75 173.88 54465.82 88888.00 2016-08-05 07:42:02.875 218 12621.73 173.88 54465.82 88888.00 2016-08-05 07:42:03.000 218 12621.70 173.90 54465.82 88888.00 2016-08-05 07:42:03.125 218 12621.67 173.90 54465.85 88888.00 2016-08-05 07:42:03.250 218 12621.70 173.88 54465.82 88888.00 2016-08-05 07:42:03.375 218 12621.70 173.90 54465.82 88888.00 2016-08-05 07:42:03.500 218 12621.67 173.90 54465.80 88888.00 2016-08-05 07:42:03.625 218 12621.67 173.90 54465.78 88888.00 2016-08-05 07:42:03.750 218 12621.67 173.93 54465.80 88888.00 2016-08-05 07:42:03.875 218 12621.62 173.93 54465.82 88888.00 2016-08-05 07:42:04.000 218 12621.65 173.95 54465.80 88888.00 2016-08-05 07:42:04.125 218 12621.65 173.97 54465.78 88888.00 2016-08-05 07:42:04.250 218 12621.58 173.97 54465.78 88888.00 2016-08-05 07:42:04.375 218 12621.55 173.97 54465.78 88888.00 2016-08-05 07:42:04.500 218 12621.60 174.00 54465.80 88888.00 2016-08-05 07:42:04.625 218 12621.62 174.00 54465.80 88888.00 2016-08-05 07:42:04.750 218 12621.60 174.03 54465.78 88888.00 2016-08-05 07:42:04.875 218 12621.55 174.03 54465.75 88888.00 2016-08-05 07:42:05.000 218 12621.55 174.03 54465.75 88888.00 2016-08-05 07:42:05.125 218 12621.58 174.00 54465.72 88888.00 2016-08-05 07:42:05.250 218 12621.65 173.97 54465.75 88888.00 2016-08-05 07:42:05.375 218 12621.67 174.03 54465.75 88888.00 2016-08-05 07:42:05.500 218 12621.60 174.05 54465.75 88888.00 2016-08-05 07:42:05.625 218 12621.55 174.05 54465.75 88888.00 2016-08-05 07:42:05.750 218 12621.55 174.03 54465.72 88888.00 2016-08-05 07:42:05.875 218 12621.52 174.05 54465.70 88888.00 2016-08-05 07:42:06.000 218 12621.52 174.05 54465.70 88888.00 2016-08-05 07:42:06.125 218 12621.52 174.10 54465.72 88888.00 2016-08-05 07:42:06.250 218 12621.45 174.07 54465.70 88888.00 2016-08-05 07:42:06.375 218 12621.52 174.10 54465.70 88888.00 2016-08-05 07:42:06.500 218 12621.55 174.12 54465.70 88888.00 2016-08-05 07:42:06.625 218 12621.52 174.10 54465.65 88888.00 2016-08-05 07:42:06.750 218 12621.50 174.12 54465.65 88888.00 2016-08-05 07:42:06.875 218 12621.52 174.15 54465.68 88888.00 2016-08-05 07:42:07.000 218 12621.45 174.15 54465.65 88888.00 2016-08-05 07:42:07.125 218 12621.45 174.12 54465.65 88888.00 2016-08-05 07:42:07.250 218 12621.42 174.12 54465.65 88888.00 2016-08-05 07:42:07.375 218 12621.48 174.15 54465.65 88888.00 2016-08-05 07:42:07.500 218 12621.45 174.15 54465.65 88888.00 2016-08-05 07:42:07.625 218 12621.48 174.15 54465.65 88888.00 2016-08-05 07:42:07.750 218 12621.48 174.18 54465.65 88888.00 2016-08-05 07:42:07.875 218 12621.45 174.18 54465.62 88888.00 2016-08-05 07:42:08.000 218 12621.48 174.18 54465.62 88888.00 2016-08-05 07:42:08.125 218 12621.42 174.18 54465.62 88888.00 2016-08-05 07:42:08.250 218 12621.42 174.18 54465.62 88888.00 2016-08-05 07:42:08.375 218 12621.45 174.22 54465.62 88888.00 2016-08-05 07:42:08.500 218 12621.42 174.22 54465.62 88888.00 2016-08-05 07:42:08.625 218 12621.42 174.22 54465.62 88888.00 2016-08-05 07:42:08.750 218 12621.40 174.22 54465.62 88888.00 2016-08-05 07:42:08.875 218 12621.40 174.22 54465.60 88888.00 2016-08-05 07:42:09.000 218 12621.38 174.22 54465.57 88888.00 2016-08-05 07:42:09.125 218 12621.33 174.25 54465.57 88888.00 2016-08-05 07:42:09.250 218 12621.40 174.22 54465.57 88888.00 2016-08-05 07:42:09.375 218 12621.42 174.25 54465.57 88888.00 2016-08-05 07:42:09.500 218 12621.38 174.25 54465.57 88888.00 2016-08-05 07:42:09.625 218 12621.30 174.25 54465.57 88888.00 2016-08-05 07:42:09.750 218 12621.25 174.28 54465.60 88888.00 2016-08-05 07:42:09.875 218 12621.25 174.28 54465.60 88888.00 2016-08-05 07:42:10.000 218 12621.23 174.28 54465.60 88888.00 2016-08-05 07:42:10.125 218 12621.23 174.25 54465.60 88888.00 2016-08-05 07:42:10.250 218 12621.25 174.25 54465.60 88888.00 2016-08-05 07:42:10.375 218 12621.30 174.30 54465.57 88888.00 2016-08-05 07:42:10.500 218 12621.30 174.28 54465.57 88888.00 2016-08-05 07:42:10.625 218 12621.30 174.25 54465.57 88888.00 2016-08-05 07:42:10.750 218 12621.27 174.30 54465.57 88888.00 2016-08-05 07:42:10.875 218 12621.30 174.32 54465.57 88888.00 2016-08-05 07:42:11.000 218 12621.23 174.32 54465.55 88888.00 2016-08-05 07:42:11.125 218 12621.20 174.32 54465.55 88888.00 2016-08-05 07:42:11.250 218 12621.25 174.30 54465.55 88888.00 2016-08-05 07:42:11.375 218 12621.25 174.35 54465.53 88888.00 2016-08-05 07:42:11.500 218 12621.25 174.38 54465.50 88888.00 2016-08-05 07:42:11.625 218 12621.25 174.38 54465.53 88888.00 2016-08-05 07:42:11.750 218 12621.27 174.35 54465.55 88888.00 2016-08-05 07:42:11.875 218 12621.33 174.35 54465.53 88888.00 2016-08-05 07:42:12.000 218 12621.30 174.35 54465.45 88888.00 2016-08-05 07:42:12.125 218 12621.27 174.38 54465.47 88888.00 2016-08-05 07:42:12.250 218 12621.27 174.35 54465.47 88888.00 2016-08-05 07:42:12.375 218 12621.33 174.38 54465.47 88888.00 2016-08-05 07:42:12.500 218 12621.33 174.38 54465.47 88888.00 2016-08-05 07:42:12.625 218 12621.30 174.38 54465.47 88888.00 2016-08-05 07:42:12.750 218 12621.30 174.40 54465.50 88888.00 2016-08-05 07:42:12.875 218 12621.25 174.43 54465.47 88888.00 2016-08-05 07:42:13.000 218 12621.27 174.40 54465.45 88888.00 2016-08-05 07:42:13.125 218 12621.33 174.45 54465.45 88888.00 2016-08-05 07:42:13.250 218 12621.27 174.45 54465.45 88888.00 2016-08-05 07:42:13.375 218 12621.27 174.45 54465.47 88888.00 2016-08-05 07:42:13.500 218 12621.25 174.47 54465.47 88888.00 2016-08-05 07:42:13.625 218 12621.23 174.45 54465.43 88888.00 2016-08-05 07:42:13.750 218 12621.20 174.45 54465.43 88888.00 2016-08-05 07:42:13.875 218 12621.23 174.47 54465.45 88888.00 2016-08-05 07:42:14.000 218 12621.25 174.47 54465.45 88888.00 2016-08-05 07:42:14.125 218 12621.25 174.45 54465.45 88888.00 2016-08-05 07:42:14.250 218 12621.15 174.43 54465.40 88888.00 2016-08-05 07:42:14.375 218 12621.15 174.47 54465.40 88888.00 2016-08-05 07:42:14.500 218 12621.20 174.47 54465.43 88888.00 2016-08-05 07:42:14.625 218 12621.20 174.47 54465.40 88888.00 2016-08-05 07:42:14.750 218 12621.25 174.50 54465.40 88888.00 2016-08-05 07:42:14.875 218 12621.23 174.50 54465.38 88888.00 2016-08-05 07:42:15.000 218 12621.20 174.50 54465.38 88888.00 2016-08-05 07:42:15.125 218 12621.20 174.53 54465.35 88888.00 2016-08-05 07:42:15.250 218 12621.12 174.53 54465.35 88888.00 2016-08-05 07:42:15.375 218 12621.17 174.53 54465.32 88888.00 2016-08-05 07:42:15.500 218 12621.20 174.53 54465.35 88888.00 2016-08-05 07:42:15.625 218 12621.20 174.53 54465.32 88888.00 2016-08-05 07:42:15.750 218 12621.10 174.55 54465.32 88888.00 2016-08-05 07:42:15.875 218 12621.10 174.53 54465.32 88888.00 2016-08-05 07:42:16.000 218 12621.15 174.53 54465.30 88888.00 2016-08-05 07:42:16.125 218 12621.15 174.55 54465.30 88888.00 2016-08-05 07:42:16.250 218 12621.10 174.53 54465.30 88888.00 2016-08-05 07:42:16.375 218 12621.15 174.57 54465.30 88888.00 2016-08-05 07:42:16.500 218 12621.12 174.57 54465.28 88888.00 2016-08-05 07:42:16.625 218 12621.08 174.55 54465.28 88888.00 2016-08-05 07:42:16.750 218 12621.12 174.55 54465.30 88888.00 2016-08-05 07:42:16.875 218 12621.12 174.55 54465.30 88888.00 2016-08-05 07:42:17.000 218 12621.15 174.55 54465.28 88888.00 2016-08-05 07:42:17.125 218 12621.12 174.57 54465.28 88888.00 2016-08-05 07:42:17.250 218 12621.08 174.57 54465.28 88888.00 2016-08-05 07:42:17.375 218 12621.08 174.60 54465.25 88888.00 2016-08-05 07:42:17.500 218 12621.10 174.60 54465.28 88888.00 2016-08-05 07:42:17.625 218 12621.08 174.57 54465.25 88888.00 2016-08-05 07:42:17.750 218 12621.05 174.60 54465.25 88888.00 2016-08-05 07:42:17.875 218 12621.08 174.62 54465.22 88888.00 2016-08-05 07:42:18.000 218 12621.12 174.65 54465.22 88888.00 2016-08-05 07:42:18.125 218 12621.15 174.65 54465.20 88888.00 2016-08-05 07:42:18.250 218 12621.17 174.65 54465.22 88888.00 2016-08-05 07:42:18.375 218 12621.17 174.65 54465.22 88888.00 2016-08-05 07:42:18.500 218 12621.15 174.68 54465.22 88888.00 2016-08-05 07:42:18.625 218 12621.15 174.65 54465.20 88888.00 2016-08-05 07:42:18.750 218 12621.12 174.65 54465.20 88888.00 2016-08-05 07:42:18.875 218 12621.10 174.65 54465.18 88888.00 2016-08-05 07:42:19.000 218 12621.08 174.68 54465.18 88888.00 2016-08-05 07:42:19.125 218 12621.15 174.68 54465.18 88888.00 2016-08-05 07:42:19.250 218 12621.15 174.70 54465.15 88888.00 2016-08-05 07:42:19.375 218 12621.12 174.70 54465.15 88888.00 2016-08-05 07:42:19.500 218 12621.15 174.72 54465.18 88888.00 2016-08-05 07:42:19.625 218 12621.12 174.70 54465.15 88888.00 2016-08-05 07:42:19.750 218 12621.15 174.75 54465.12 88888.00 2016-08-05 07:42:19.875 218 12621.12 174.72 54465.10 88888.00 2016-08-05 07:42:20.000 218 12621.15 174.70 54465.10 88888.00 2016-08-05 07:42:20.125 218 12621.17 174.72 54465.10 88888.00 2016-08-05 07:42:20.250 218 12621.15 174.72 54465.07 88888.00 2016-08-05 07:42:20.375 218 12621.17 174.75 54465.10 88888.00 2016-08-05 07:42:20.500 218 12621.12 174.72 54465.07 88888.00 2016-08-05 07:42:20.625 218 12621.08 174.75 54465.05 88888.00 2016-08-05 07:42:20.750 218 12621.10 174.72 54465.00 88888.00 2016-08-05 07:42:20.875 218 12621.12 174.75 54465.03 88888.00 2016-08-05 07:42:21.000 218 12621.12 174.78 54465.00 88888.00 2016-08-05 07:42:21.125 218 12621.08 174.78 54465.00 88888.00 2016-08-05 07:42:21.250 218 12621.05 174.78 54465.00 88888.00 2016-08-05 07:42:21.375 218 12621.10 174.80 54465.03 88888.00 2016-08-05 07:42:21.500 218 12621.08 174.80 54465.07 88888.00 2016-08-05 07:42:21.625 218 12621.02 174.80 54465.03 88888.00 2016-08-05 07:42:21.750 218 12620.98 174.80 54465.00 88888.00 2016-08-05 07:42:21.875 218 12621.08 174.80 54464.97 88888.00 2016-08-05 07:42:22.000 218 12621.15 174.82 54465.00 88888.00 2016-08-05 07:42:22.125 218 12621.15 174.82 54465.00 88888.00 2016-08-05 07:42:22.250 218 12621.08 174.80 54464.97 88888.00 2016-08-05 07:42:22.375 218 12621.05 174.82 54464.95 88888.00 2016-08-05 07:42:22.500 218 12621.10 174.85 54464.97 88888.00 2016-08-05 07:42:22.625 218 12621.15 174.88 54464.95 88888.00 2016-08-05 07:42:22.750 218 12621.20 174.88 54464.97 88888.00 2016-08-05 07:42:22.875 218 12621.17 174.90 54465.00 88888.00 2016-08-05 07:42:23.000 218 12621.17 174.90 54464.95 88888.00 2016-08-05 07:42:23.125 218 12621.23 174.88 54464.95 88888.00 2016-08-05 07:42:23.250 218 12621.17 174.88 54464.95 88888.00 2016-08-05 07:42:23.375 218 12621.23 174.88 54464.93 88888.00 2016-08-05 07:42:23.500 218 12621.20 174.90 54464.93 88888.00 2016-08-05 07:42:23.625 218 12621.15 174.90 54464.93 88888.00 2016-08-05 07:42:23.750 218 12621.10 174.90 54464.90 88888.00 2016-08-05 07:42:23.875 218 12621.10 174.90 54464.90 88888.00 2016-08-05 07:42:24.000 218 12621.12 174.90 54464.93 88888.00 2016-08-05 07:42:24.125 218 12621.15 174.90 54464.93 88888.00 2016-08-05 07:42:24.250 218 12621.15 174.90 54464.93 88888.00 2016-08-05 07:42:24.375 218 12621.20 174.93 54464.90 88888.00 2016-08-05 07:42:24.500 218 12621.17 174.93 54464.90 88888.00 2016-08-05 07:42:24.625 218 12621.10 174.93 54464.88 88888.00 2016-08-05 07:42:24.750 218 12621.05 174.93 54464.88 88888.00 2016-08-05 07:42:24.875 218 12621.02 174.90 54464.88 88888.00 2016-08-05 07:42:25.000 218 12621.05 174.93 54464.88 88888.00 2016-08-05 07:42:25.125 218 12621.08 174.95 54464.88 88888.00 2016-08-05 07:42:25.250 218 12621.10 174.95 54464.88 88888.00 2016-08-05 07:42:25.375 218 12621.10 174.95 54464.88 88888.00 2016-08-05 07:42:25.500 218 12621.08 174.97 54464.88 88888.00 2016-08-05 07:42:25.625 218 12621.05 174.97 54464.82 88888.00 2016-08-05 07:42:25.750 218 12621.05 175.00 54464.80 88888.00 2016-08-05 07:42:25.875 218 12621.00 175.00 54464.82 88888.00 2016-08-05 07:42:26.000 218 12621.05 174.97 54464.82 88888.00 2016-08-05 07:42:26.125 218 12621.10 175.00 54464.82 88888.00 2016-08-05 07:42:26.250 218 12621.12 175.00 54464.82 88888.00 2016-08-05 07:42:26.375 218 12621.15 175.00 54464.80 88888.00 2016-08-05 07:42:26.500 218 12621.15 175.00 54464.80 88888.00 2016-08-05 07:42:26.625 218 12621.12 175.00 54464.80 88888.00 2016-08-05 07:42:26.750 218 12621.08 174.97 54464.78 88888.00 2016-08-05 07:42:26.875 218 12621.08 174.97 54464.75 88888.00 2016-08-05 07:42:27.000 218 12621.10 174.97 54464.75 88888.00 2016-08-05 07:42:27.125 218 12621.08 175.00 54464.75 88888.00 2016-08-05 07:42:27.250 218 12621.08 175.03 54464.78 88888.00 2016-08-05 07:42:27.375 218 12621.05 175.05 54464.75 88888.00 2016-08-05 07:42:27.500 218 12621.05 175.03 54464.72 88888.00 2016-08-05 07:42:27.625 218 12621.08 175.03 54464.72 88888.00 2016-08-05 07:42:27.750 218 12621.05 175.05 54464.75 88888.00 2016-08-05 07:42:27.875 218 12621.12 175.05 54464.75 88888.00 2016-08-05 07:42:28.000 218 12621.20 175.05 54464.72 88888.00 2016-08-05 07:42:28.125 218 12621.20 175.05 54464.75 88888.00 2016-08-05 07:42:28.250 218 12621.10 175.03 54464.72 88888.00 2016-08-05 07:42:28.375 218 12621.12 175.07 54464.72 88888.00 2016-08-05 07:42:28.500 218 12621.17 175.07 54464.72 88888.00 2016-08-05 07:42:28.625 218 12621.17 175.05 54464.72 88888.00 2016-08-05 07:42:28.750 218 12621.12 175.07 54464.70 88888.00 2016-08-05 07:42:28.875 218 12621.05 175.05 54464.68 88888.00 2016-08-05 07:42:29.000 218 12621.10 175.05 54464.68 88888.00 2016-08-05 07:42:29.125 218 12621.12 175.07 54464.70 88888.00 2016-08-05 07:42:29.250 218 12621.12 175.05 54464.68 88888.00 2016-08-05 07:42:29.375 218 12621.20 175.05 54464.68 88888.00 2016-08-05 07:42:29.500 218 12621.20 175.05 54464.70 88888.00 2016-08-05 07:42:29.625 218 12621.20 175.05 54464.68 88888.00 2016-08-05 07:42:29.750 218 12621.17 175.05 54464.68 88888.00 2016-08-05 07:42:29.875 218 12621.17 175.07 54464.68 88888.00 2016-08-05 07:42:30.000 218 12621.10 175.10 54464.65 88888.00 2016-08-05 07:42:30.125 218 12621.08 175.07 54464.68 88888.00 2016-08-05 07:42:30.250 218 12621.05 175.05 54464.65 88888.00 2016-08-05 07:42:30.375 218 12621.10 175.05 54464.62 88888.00 2016-08-05 07:42:30.500 218 12621.12 175.10 54464.65 88888.00 2016-08-05 07:42:30.625 218 12621.17 175.10 54464.62 88888.00 2016-08-05 07:42:30.750 218 12621.12 175.07 54464.62 88888.00 2016-08-05 07:42:30.875 218 12621.15 175.07 54464.62 88888.00 2016-08-05 07:42:31.000 218 12621.12 175.07 54464.62 88888.00 2016-08-05 07:42:31.125 218 12621.10 175.10 54464.62 88888.00 2016-08-05 07:42:31.250 218 12621.05 175.07 54464.62 88888.00 2016-08-05 07:42:31.375 218 12621.08 175.10 54464.60 88888.00 2016-08-05 07:42:31.500 218 12621.02 175.10 54464.60 88888.00 2016-08-05 07:42:31.625 218 12621.05 175.07 54464.57 88888.00 2016-08-05 07:42:31.750 218 12621.15 175.07 54464.60 88888.00 2016-08-05 07:42:31.875 218 12621.17 175.07 54464.55 88888.00 2016-08-05 07:42:32.000 218 12621.15 175.05 54464.55 88888.00 2016-08-05 07:42:32.125 218 12621.02 175.05 54464.55 88888.00 2016-08-05 07:42:32.250 218 12620.98 175.03 54464.55 88888.00 2016-08-05 07:42:32.375 218 12621.08 175.05 54464.57 88888.00 2016-08-05 07:42:32.500 218 12621.12 175.05 54464.55 88888.00 2016-08-05 07:42:32.625 218 12621.08 175.07 54464.55 88888.00 2016-08-05 07:42:32.750 218 12621.05 175.07 54464.55 88888.00 2016-08-05 07:42:32.875 218 12621.10 175.05 54464.55 88888.00 2016-08-05 07:42:33.000 218 12621.08 175.05 54464.50 88888.00 2016-08-05 07:42:33.125 218 12621.10 175.07 54464.50 88888.00 2016-08-05 07:42:33.250 218 12621.12 175.05 54464.50 88888.00 2016-08-05 07:42:33.375 218 12621.12 175.07 54464.50 88888.00 2016-08-05 07:42:33.500 218 12621.10 175.10 54464.47 88888.00 2016-08-05 07:42:33.625 218 12621.08 175.07 54464.50 88888.00 2016-08-05 07:42:33.750 218 12621.05 175.07 54464.47 88888.00 2016-08-05 07:42:33.875 218 12621.00 175.07 54464.45 88888.00 2016-08-05 07:42:34.000 218 12621.02 175.07 54464.45 88888.00 2016-08-05 07:42:34.125 218 12621.02 175.10 54464.45 88888.00 2016-08-05 07:42:34.250 218 12621.05 175.07 54464.47 88888.00 2016-08-05 07:42:34.375 218 12621.10 175.10 54464.45 88888.00 2016-08-05 07:42:34.500 218 12621.12 175.12 54464.45 88888.00 2016-08-05 07:42:34.625 218 12621.10 175.10 54464.43 88888.00 2016-08-05 07:42:34.750 218 12621.12 175.07 54464.45 88888.00 2016-08-05 07:42:34.875 218 12621.15 175.07 54464.43 88888.00 2016-08-05 07:42:35.000 218 12621.15 175.07 54464.40 88888.00 2016-08-05 07:42:35.125 218 12621.10 175.10 54464.45 88888.00 2016-08-05 07:42:35.250 218 12621.02 175.07 54464.45 88888.00 2016-08-05 07:42:35.375 218 12621.10 175.12 54464.43 88888.00 2016-08-05 07:42:35.500 218 12621.08 175.15 54464.43 88888.00 2016-08-05 07:42:35.625 218 12621.10 175.15 54464.45 88888.00 2016-08-05 07:42:35.750 218 12621.17 175.12 54464.43 88888.00 2016-08-05 07:42:35.875 218 12621.15 175.12 54464.40 88888.00 2016-08-05 07:42:36.000 218 12621.12 175.12 54464.40 88888.00 2016-08-05 07:42:36.125 218 12621.10 175.15 54464.43 88888.00 2016-08-05 07:42:36.250 218 12621.12 175.12 54464.40 88888.00 2016-08-05 07:42:36.375 218 12621.20 175.15 54464.40 88888.00 2016-08-05 07:42:36.500 218 12621.20 175.12 54464.40 88888.00 2016-08-05 07:42:36.625 218 12621.17 175.15 54464.40 88888.00 2016-08-05 07:42:36.750 218 12621.17 175.15 54464.38 88888.00 2016-08-05 07:42:36.875 218 12621.23 175.15 54464.35 88888.00 2016-08-05 07:42:37.000 218 12621.23 175.15 54464.35 88888.00 2016-08-05 07:42:37.125 218 12621.15 175.15 54464.32 88888.00 2016-08-05 07:42:37.250 218 12621.15 175.12 54464.32 88888.00 2016-08-05 07:42:37.375 218 12621.17 175.15 54464.30 88888.00 2016-08-05 07:42:37.500 218 12621.20 175.12 54464.30 88888.00 2016-08-05 07:42:37.625 218 12621.25 175.12 54464.32 88888.00 2016-08-05 07:42:37.750 218 12621.27 175.12 54464.32 88888.00 2016-08-05 07:42:37.875 218 12621.30 175.12 54464.30 88888.00 2016-08-05 07:42:38.000 218 12621.27 175.12 54464.28 88888.00 2016-08-05 07:42:38.125 218 12621.23 175.12 54464.28 88888.00 2016-08-05 07:42:38.250 218 12621.20 175.12 54464.30 88888.00 2016-08-05 07:42:38.375 218 12621.23 175.10 54464.32 88888.00 2016-08-05 07:42:38.500 218 12621.25 175.10 54464.35 88888.00 2016-08-05 07:42:38.625 218 12621.25 175.10 54464.32 88888.00 2016-08-05 07:42:38.750 218 12621.33 175.10 54464.28 88888.00 2016-08-05 07:42:38.875 218 12621.35 175.07 54464.28 88888.00 2016-08-05 07:42:39.000 218 12621.33 175.07 54464.28 88888.00 2016-08-05 07:42:39.125 218 12621.30 175.10 54464.28 88888.00 2016-08-05 07:42:39.250 218 12621.23 175.07 54464.28 88888.00 2016-08-05 07:42:39.375 218 12621.27 175.07 54464.28 88888.00 2016-08-05 07:42:39.500 218 12621.30 175.07 54464.30 88888.00 2016-08-05 07:42:39.625 218 12621.27 175.10 54464.30 88888.00 2016-08-05 07:42:39.750 218 12621.25 175.10 54464.25 88888.00 2016-08-05 07:42:39.875 218 12621.27 175.07 54464.22 88888.00 2016-08-05 07:42:40.000 218 12621.27 175.07 54464.20 88888.00 2016-08-05 07:42:40.125 218 12621.27 175.07 54464.22 88888.00 2016-08-05 07:42:40.250 218 12621.17 175.05 54464.22 88888.00 2016-08-05 07:42:40.375 218 12621.23 175.07 54464.22 88888.00 2016-08-05 07:42:40.500 218 12621.23 175.05 54464.22 88888.00 2016-08-05 07:42:40.625 218 12621.25 175.03 54464.20 88888.00 2016-08-05 07:42:40.750 218 12621.20 175.03 54464.22 88888.00 2016-08-05 07:42:40.875 218 12621.15 175.00 54464.20 88888.00 2016-08-05 07:42:41.000 218 12621.12 175.03 54464.18 88888.00 2016-08-05 07:42:41.125 218 12621.17 175.05 54464.20 88888.00 2016-08-05 07:42:41.250 218 12621.25 175.05 54464.20 88888.00 2016-08-05 07:42:41.375 218 12621.23 175.05 54464.18 88888.00 2016-08-05 07:42:41.500 218 12621.15 175.07 54464.18 88888.00 2016-08-05 07:42:41.625 218 12621.15 175.07 54464.18 88888.00 2016-08-05 07:42:41.750 218 12621.12 175.07 54464.15 88888.00 2016-08-05 07:42:41.875 218 12621.12 175.05 54464.15 88888.00 2016-08-05 07:42:42.000 218 12621.17 175.03 54464.18 88888.00 2016-08-05 07:42:42.125 218 12621.20 175.03 54464.18 88888.00 2016-08-05 07:42:42.250 218 12621.20 175.00 54464.18 88888.00 2016-08-05 07:42:42.375 218 12621.23 175.03 54464.15 88888.00 2016-08-05 07:42:42.500 218 12621.25 175.05 54464.15 88888.00 2016-08-05 07:42:42.625 218 12621.23 175.03 54464.12 88888.00 2016-08-05 07:42:42.750 218 12621.20 175.03 54464.12 88888.00 2016-08-05 07:42:42.875 218 12621.20 175.03 54464.12 88888.00 2016-08-05 07:42:43.000 218 12621.27 175.03 54464.15 88888.00 2016-08-05 07:42:43.125 218 12621.25 175.03 54464.12 88888.00 2016-08-05 07:42:43.250 218 12621.23 175.00 54464.12 88888.00 2016-08-05 07:42:43.375 218 12621.27 175.00 54464.10 88888.00 2016-08-05 07:42:43.500 218 12621.30 174.97 54464.07 88888.00 2016-08-05 07:42:43.625 218 12621.35 174.97 54464.10 88888.00 2016-08-05 07:42:43.750 218 12621.30 174.97 54464.07 88888.00 2016-08-05 07:42:43.875 218 12621.25 174.97 54464.07 88888.00 2016-08-05 07:42:44.000 218 12621.23 174.95 54464.07 88888.00 2016-08-05 07:42:44.125 218 12621.25 174.97 54464.07 88888.00 2016-08-05 07:42:44.250 218 12621.25 174.95 54464.07 88888.00 2016-08-05 07:42:44.375 218 12621.25 174.97 54464.07 88888.00 2016-08-05 07:42:44.500 218 12621.23 175.00 54464.07 88888.00 2016-08-05 07:42:44.625 218 12621.20 174.95 54464.07 88888.00 2016-08-05 07:42:44.750 218 12621.25 174.95 54464.05 88888.00 2016-08-05 07:42:44.875 218 12621.25 174.95 54464.05 88888.00 2016-08-05 07:42:45.000 218 12621.20 174.95 54464.05 88888.00 2016-08-05 07:42:45.125 218 12621.27 174.95 54464.03 88888.00 2016-08-05 07:42:45.250 218 12621.30 174.93 54464.05 88888.00 2016-08-05 07:42:45.375 218 12621.27 174.95 54464.05 88888.00 2016-08-05 07:42:45.500 218 12621.25 174.90 54464.05 88888.00 2016-08-05 07:42:45.625 218 12621.27 174.90 54464.03 88888.00 2016-08-05 07:42:45.750 218 12621.25 174.93 54464.00 88888.00 2016-08-05 07:42:45.875 218 12621.25 174.93 54464.00 88888.00 2016-08-05 07:42:46.000 218 12621.23 174.93 54464.03 88888.00 2016-08-05 07:42:46.125 218 12621.25 174.95 54464.05 88888.00 2016-08-05 07:42:46.250 218 12621.27 174.93 54464.03 88888.00 2016-08-05 07:42:46.375 218 12621.30 174.93 54464.00 88888.00 2016-08-05 07:42:46.500 218 12621.27 174.93 54464.00 88888.00 2016-08-05 07:42:46.625 218 12621.27 174.93 54464.00 88888.00 2016-08-05 07:42:46.750 218 12621.38 174.90 54463.97 88888.00 2016-08-05 07:42:46.875 218 12621.45 174.88 54463.97 88888.00 2016-08-05 07:42:47.000 218 12621.45 174.88 54464.00 88888.00 2016-08-05 07:42:47.125 218 12621.42 174.88 54464.00 88888.00 2016-08-05 07:42:47.250 218 12621.42 174.88 54463.97 88888.00 2016-08-05 07:42:47.375 218 12621.45 174.85 54463.95 88888.00 2016-08-05 07:42:47.500 218 12621.40 174.82 54463.95 88888.00 2016-08-05 07:42:47.625 218 12621.45 174.85 54463.95 88888.00 2016-08-05 07:42:47.750 218 12621.45 174.85 54463.95 88888.00 2016-08-05 07:42:47.875 218 12621.40 174.85 54463.95 88888.00 2016-08-05 07:42:48.000 218 12621.42 174.85 54463.95 88888.00 2016-08-05 07:42:48.125 218 12621.48 174.85 54463.93 88888.00 2016-08-05 07:42:48.250 218 12621.45 174.80 54463.95 88888.00 2016-08-05 07:42:48.375 218 12621.50 174.82 54463.95 88888.00 2016-08-05 07:42:48.500 218 12621.50 174.82 54463.95 88888.00 2016-08-05 07:42:48.625 218 12621.52 174.82 54463.93 88888.00 2016-08-05 07:42:48.750 218 12621.58 174.80 54463.93 88888.00 2016-08-05 07:42:48.875 218 12621.60 174.80 54463.90 88888.00 2016-08-05 07:42:49.000 218 12621.60 174.80 54463.90 88888.00 2016-08-05 07:42:49.125 218 12621.55 174.80 54463.90 88888.00 2016-08-05 07:42:49.250 218 12621.50 174.78 54463.93 88888.00 2016-08-05 07:42:49.375 218 12621.50 174.78 54463.90 88888.00 2016-08-05 07:42:49.500 218 12621.45 174.78 54463.90 88888.00 2016-08-05 07:42:49.625 218 12621.48 174.75 54463.88 88888.00 2016-08-05 07:42:49.750 218 12621.52 174.75 54463.88 88888.00 2016-08-05 07:42:49.875 218 12621.58 174.75 54463.88 88888.00 2016-08-05 07:42:50.000 218 12621.55 174.75 54463.85 88888.00 2016-08-05 07:42:50.125 218 12621.52 174.72 54463.85 88888.00 2016-08-05 07:42:50.250 218 12621.50 174.70 54463.88 88888.00 2016-08-05 07:42:50.375 218 12621.58 174.70 54463.85 88888.00 2016-08-05 07:42:50.500 218 12621.58 174.68 54463.85 88888.00 2016-08-05 07:42:50.625 218 12621.55 174.68 54463.85 88888.00 2016-08-05 07:42:50.750 218 12621.52 174.65 54463.82 88888.00 2016-08-05 07:42:50.875 218 12621.52 174.65 54463.82 88888.00 2016-08-05 07:42:51.000 218 12621.55 174.68 54463.82 88888.00 2016-08-05 07:42:51.125 218 12621.58 174.68 54463.82 88888.00 2016-08-05 07:42:51.250 218 12621.52 174.62 54463.80 88888.00 2016-08-05 07:42:51.375 218 12621.55 174.60 54463.78 88888.00 2016-08-05 07:42:51.500 218 12621.55 174.60 54463.78 88888.00 2016-08-05 07:42:51.625 218 12621.55 174.62 54463.80 88888.00 2016-08-05 07:42:51.750 218 12621.60 174.60 54463.78 88888.00 2016-08-05 07:42:51.875 218 12621.62 174.60 54463.75 88888.00 2016-08-05 07:42:52.000 218 12621.60 174.60 54463.78 88888.00 2016-08-05 07:42:52.125 218 12621.60 174.60 54463.78 88888.00 2016-08-05 07:42:52.250 218 12621.62 174.55 54463.78 88888.00 2016-08-05 07:42:52.375 218 12621.73 174.55 54463.78 88888.00 2016-08-05 07:42:52.500 218 12621.75 174.55 54463.75 88888.00 2016-08-05 07:42:52.625 218 12621.77 174.50 54463.75 88888.00 2016-08-05 07:42:52.750 218 12621.80 174.50 54463.72 88888.00 2016-08-05 07:42:52.875 218 12621.88 174.53 54463.75 88888.00 2016-08-05 07:42:53.000 218 12621.83 174.53 54463.72 88888.00 2016-08-05 07:42:53.125 218 12621.73 174.50 54463.72 88888.00 2016-08-05 07:42:53.250 218 12621.67 174.47 54463.70 88888.00 2016-08-05 07:42:53.375 218 12621.75 174.50 54463.68 88888.00 2016-08-05 07:42:53.500 218 12621.80 174.50 54463.68 88888.00 2016-08-05 07:42:53.625 218 12621.80 174.50 54463.72 88888.00 2016-08-05 07:42:53.750 218 12621.85 174.47 54463.72 88888.00 2016-08-05 07:42:53.875 218 12621.80 174.45 54463.72 88888.00 2016-08-05 07:42:54.000 218 12621.80 174.45 54463.68 88888.00 2016-08-05 07:42:54.125 218 12621.77 174.45 54463.70 88888.00 2016-08-05 07:42:54.250 218 12621.73 174.43 54463.68 88888.00 2016-08-05 07:42:54.375 218 12621.80 174.43 54463.65 88888.00 2016-08-05 07:42:54.500 218 12621.85 174.45 54463.62 88888.00 2016-08-05 07:42:54.625 218 12621.83 174.45 54463.68 88888.00 2016-08-05 07:42:54.750 218 12621.70 174.43 54463.70 88888.00 2016-08-05 07:42:54.875 218 12621.67 174.40 54463.68 88888.00 2016-08-05 07:42:55.000 218 12621.67 174.38 54463.68 88888.00 2016-08-05 07:42:55.125 218 12621.73 174.38 54463.62 88888.00 2016-08-05 07:42:55.250 218 12621.75 174.35 54463.62 88888.00 2016-08-05 07:42:55.375 218 12621.80 174.35 54463.62 88888.00 2016-08-05 07:42:55.500 218 12621.83 174.32 54463.62 88888.00 2016-08-05 07:42:55.625 218 12621.83 174.30 54463.62 88888.00 2016-08-05 07:42:55.750 218 12621.85 174.28 54463.62 88888.00 2016-08-05 07:42:55.875 218 12621.73 174.30 54463.62 88888.00 2016-08-05 07:42:56.000 218 12621.70 174.30 54463.60 88888.00 2016-08-05 07:42:56.125 218 12621.73 174.28 54463.57 88888.00 2016-08-05 07:42:56.250 218 12621.75 174.25 54463.60 88888.00 2016-08-05 07:42:56.375 218 12621.88 174.22 54463.57 88888.00 2016-08-05 07:42:56.500 218 12621.92 174.20 54463.60 88888.00 2016-08-05 07:42:56.625 218 12621.98 174.22 54463.60 88888.00 2016-08-05 07:42:56.750 218 12622.00 174.25 54463.57 88888.00 2016-08-05 07:42:56.875 218 12621.95 174.22 54463.55 88888.00 2016-08-05 07:42:57.000 218 12621.92 174.20 54463.55 88888.00 2016-08-05 07:42:57.125 218 12621.90 174.20 54463.55 88888.00 2016-08-05 07:42:57.250 218 12621.85 174.12 54463.55 88888.00 2016-08-05 07:42:57.375 218 12621.83 174.12 54463.55 88888.00 2016-08-05 07:42:57.500 218 12621.85 174.10 54463.55 88888.00 2016-08-05 07:42:57.625 218 12621.88 174.07 54463.57 88888.00 2016-08-05 07:42:57.750 218 12621.90 174.10 54463.55 88888.00 2016-08-05 07:42:57.875 218 12621.95 174.07 54463.57 88888.00 2016-08-05 07:42:58.000 218 12621.88 174.07 54463.57 88888.00 2016-08-05 07:42:58.125 218 12621.90 174.05 54463.57 88888.00 2016-08-05 07:42:58.250 218 12621.88 174.05 54463.53 88888.00 2016-08-05 07:42:58.375 218 12621.90 174.03 54463.55 88888.00 2016-08-05 07:42:58.500 218 12621.92 174.03 54463.55 88888.00 2016-08-05 07:42:58.625 218 12621.98 174.00 54463.53 88888.00 2016-08-05 07:42:58.750 218 12621.95 173.97 54463.53 88888.00 2016-08-05 07:42:58.875 218 12621.98 173.95 54463.53 88888.00 2016-08-05 07:42:59.000 218 12622.02 173.93 54463.50 88888.00 2016-08-05 07:42:59.125 218 12622.08 173.97 54463.53 88888.00 2016-08-05 07:42:59.250 218 12622.12 173.95 54463.50 88888.00 2016-08-05 07:42:59.375 218 12622.10 173.97 54463.50 88888.00 2016-08-05 07:42:59.500 218 12622.02 173.95 54463.53 88888.00 2016-08-05 07:42:59.625 218 12621.98 173.90 54463.50 88888.00 2016-08-05 07:42:59.750 218 12621.98 173.90 54463.50 88888.00 2016-08-05 07:42:59.875 218 12622.02 173.85 54463.50 88888.00 2016-08-05 07:43:00.000 218 12622.08 173.85 54463.53 88888.00 2016-08-05 07:43:00.125 218 12622.02 173.85 54463.50 88888.00 2016-08-05 07:43:00.250 218 12621.92 173.80 54463.47 88888.00 2016-08-05 07:43:00.375 218 12621.98 173.82 54463.47 88888.00 2016-08-05 07:43:00.500 218 12622.02 173.80 54463.47 88888.00 2016-08-05 07:43:00.625 218 12622.02 173.78 54463.47 88888.00 2016-08-05 07:43:00.750 218 12622.02 173.75 54463.50 88888.00 2016-08-05 07:43:00.875 218 12622.05 173.75 54463.45 88888.00 2016-08-05 07:43:01.000 218 12622.10 173.78 54463.45 88888.00 2016-08-05 07:43:01.125 218 12622.10 173.75 54463.45 88888.00 2016-08-05 07:43:01.250 218 12622.05 173.78 54463.45 88888.00 2016-08-05 07:43:01.375 218 12622.05 173.75 54463.50 88888.00 2016-08-05 07:43:01.500 218 12622.05 173.75 54463.50 88888.00 2016-08-05 07:43:01.625 218 12622.00 173.72 54463.47 88888.00 2016-08-05 07:43:01.750 218 12622.00 173.70 54463.45 88888.00 2016-08-05 07:43:01.875 218 12622.05 173.68 54463.45 88888.00 2016-08-05 07:43:02.000 218 12622.10 173.68 54463.45 88888.00 2016-08-05 07:43:02.125 218 12622.12 173.68 54463.43 88888.00 2016-08-05 07:43:02.250 218 12622.02 173.65 54463.43 88888.00 2016-08-05 07:43:02.375 218 12622.00 173.65 54463.40 88888.00 2016-08-05 07:43:02.500 218 12622.05 173.65 54463.43 88888.00 2016-08-05 07:43:02.625 218 12622.12 173.62 54463.40 88888.00 2016-08-05 07:43:02.750 218 12622.15 173.62 54463.38 88888.00 2016-08-05 07:43:02.875 218 12622.10 173.62 54463.40 88888.00 2016-08-05 07:43:03.000 218 12622.05 173.60 54463.40 88888.00 2016-08-05 07:43:03.125 218 12622.00 173.60 54463.43 88888.00 2016-08-05 07:43:03.250 218 12622.00 173.53 54463.40 88888.00 2016-08-05 07:43:03.375 218 12622.10 173.55 54463.40 88888.00 2016-08-05 07:43:03.500 218 12622.15 173.55 54463.40 88888.00 2016-08-05 07:43:03.625 218 12622.17 173.55 54463.40 88888.00 2016-08-05 07:43:03.750 218 12622.15 173.55 54463.38 88888.00 2016-08-05 07:43:03.875 218 12622.17 173.53 54463.40 88888.00 2016-08-05 07:43:04.000 218 12622.17 173.50 54463.38 88888.00 2016-08-05 07:43:04.125 218 12622.20 173.47 54463.35 88888.00 2016-08-05 07:43:04.250 218 12622.17 173.43 54463.40 88888.00 2016-08-05 07:43:04.375 218 12622.23 173.43 54463.35 88888.00 2016-08-05 07:43:04.500 218 12622.23 173.40 54463.40 88888.00 2016-08-05 07:43:04.625 218 12622.23 173.43 54463.40 88888.00 2016-08-05 07:43:04.750 218 12622.15 173.43 54463.38 88888.00 2016-08-05 07:43:04.875 218 12622.15 173.43 54463.38 88888.00 2016-08-05 07:43:05.000 218 12622.17 173.43 54463.35 88888.00 2016-08-05 07:43:05.125 218 12622.23 173.38 54463.35 88888.00 2016-08-05 07:43:05.250 218 12622.23 173.38 54463.38 88888.00 2016-08-05 07:43:05.375 218 12622.23 173.38 54463.38 88888.00 2016-08-05 07:43:05.500 218 12622.23 173.35 54463.38 88888.00 2016-08-05 07:43:05.625 218 12622.20 173.35 54463.40 88888.00 2016-08-05 07:43:05.750 218 12622.20 173.32 54463.38 88888.00 2016-08-05 07:43:05.875 218 12622.17 173.32 54463.38 88888.00 2016-08-05 07:43:06.000 218 12622.20 173.32 54463.35 88888.00 2016-08-05 07:43:06.125 218 12622.23 173.32 54463.35 88888.00 2016-08-05 07:43:06.250 218 12622.25 173.28 54463.38 88888.00 2016-08-05 07:43:06.375 218 12622.27 173.28 54463.35 88888.00 2016-08-05 07:43:06.500 218 12622.33 173.28 54463.35 88888.00 2016-08-05 07:43:06.625 218 12622.27 173.28 54463.35 88888.00 2016-08-05 07:43:06.750 218 12622.25 173.25 54463.32 88888.00 2016-08-05 07:43:06.875 218 12622.25 173.22 54463.32 88888.00 2016-08-05 07:43:07.000 218 12622.30 173.20 54463.32 88888.00 2016-08-05 07:43:07.125 218 12622.27 173.22 54463.35 88888.00 2016-08-05 07:43:07.250 218 12622.20 173.18 54463.35 88888.00 2016-08-05 07:43:07.375 218 12622.27 173.20 54463.32 88888.00 2016-08-05 07:43:07.500 218 12622.25 173.20 54463.35 88888.00 2016-08-05 07:43:07.625 218 12622.23 173.20 54463.32 88888.00 2016-08-05 07:43:07.750 218 12622.27 173.18 54463.32 88888.00 2016-08-05 07:43:07.875 218 12622.30 173.18 54463.32 88888.00 2016-08-05 07:43:08.000 218 12622.30 173.15 54463.30 88888.00 2016-08-05 07:43:08.125 218 12622.27 173.12 54463.32 88888.00 2016-08-05 07:43:08.250 218 12622.20 173.07 54463.32 88888.00 2016-08-05 07:43:08.375 218 12622.25 173.07 54463.30 88888.00 2016-08-05 07:43:08.500 218 12622.30 173.10 54463.30 88888.00 2016-08-05 07:43:08.625 218 12622.30 173.07 54463.30 88888.00 2016-08-05 07:43:08.750 218 12622.27 173.05 54463.30 88888.00 2016-08-05 07:43:08.875 218 12622.25 173.05 54463.30 88888.00 2016-08-05 07:43:09.000 218 12622.23 173.03 54463.30 88888.00 2016-08-05 07:43:09.125 218 12622.27 173.03 54463.32 88888.00 2016-08-05 07:43:09.250 218 12622.23 173.00 54463.30 88888.00 2016-08-05 07:43:09.375 218 12622.27 173.00 54463.28 88888.00 2016-08-05 07:43:09.500 218 12622.33 173.00 54463.32 88888.00 2016-08-05 07:43:09.625 218 12622.35 172.95 54463.30 88888.00 2016-08-05 07:43:09.750 218 12622.38 172.95 54463.28 88888.00 2016-08-05 07:43:09.875 218 12622.35 172.95 54463.25 88888.00 2016-08-05 07:43:10.000 218 12622.35 172.93 54463.28 88888.00 2016-08-05 07:43:10.125 218 12622.40 172.93 54463.28 88888.00 2016-08-05 07:43:10.250 218 12622.38 172.90 54463.28 88888.00 2016-08-05 07:43:10.375 218 12622.38 172.88 54463.28 88888.00 2016-08-05 07:43:10.500 218 12622.33 172.90 54463.25 88888.00 2016-08-05 07:43:10.625 218 12622.23 172.90 54463.22 88888.00 2016-08-05 07:43:10.750 218 12622.23 172.85 54463.25 88888.00 2016-08-05 07:43:10.875 218 12622.30 172.82 54463.25 88888.00 2016-08-05 07:43:11.000 218 12622.35 172.80 54463.25 88888.00 2016-08-05 07:43:11.125 218 12622.33 172.80 54463.28 88888.00 2016-08-05 07:43:11.250 218 12622.33 172.80 54463.25 88888.00 2016-08-05 07:43:11.375 218 12622.42 172.78 54463.22 88888.00 2016-08-05 07:43:11.500 218 12622.42 172.78 54463.20 88888.00 2016-08-05 07:43:11.625 218 12622.45 172.78 54463.22 88888.00 2016-08-05 07:43:11.750 218 12622.45 172.80 54463.22 88888.00 2016-08-05 07:43:11.875 218 12622.45 172.78 54463.22 88888.00 2016-08-05 07:43:12.000 218 12622.45 172.75 54463.22 88888.00 2016-08-05 07:43:12.125 218 12622.48 172.75 54463.22 88888.00 2016-08-05 07:43:12.250 218 12622.38 172.72 54463.22 88888.00 2016-08-05 07:43:12.375 218 12622.42 172.75 54463.22 88888.00 2016-08-05 07:43:12.500 218 12622.48 172.75 54463.22 88888.00 2016-08-05 07:43:12.625 218 12622.48 172.72 54463.22 88888.00 2016-08-05 07:43:12.750 218 12622.42 172.70 54463.22 88888.00 2016-08-05 07:43:12.875 218 12622.42 172.70 54463.20 88888.00 2016-08-05 07:43:13.000 218 12622.48 172.68 54463.20 88888.00 2016-08-05 07:43:13.125 218 12622.52 172.68 54463.20 88888.00 2016-08-05 07:43:13.250 218 12622.45 172.62 54463.20 88888.00 2016-08-05 07:43:13.375 218 12622.50 172.65 54463.20 88888.00 2016-08-05 07:43:13.500 218 12622.55 172.68 54463.20 88888.00 2016-08-05 07:43:13.625 218 12622.55 172.60 54463.15 88888.00 2016-08-05 07:43:13.750 218 12622.52 172.60 54463.15 88888.00 2016-08-05 07:43:13.875 218 12622.55 172.60 54463.18 88888.00 2016-08-05 07:43:14.000 218 12622.55 172.60 54463.20 88888.00 2016-08-05 07:43:14.125 218 12622.55 172.57 54463.20 88888.00 2016-08-05 07:43:14.250 218 12622.50 172.57 54463.22 88888.00 2016-08-05 07:43:14.375 218 12622.48 172.60 54463.20 88888.00 2016-08-05 07:43:14.500 218 12622.52 172.55 54463.20 88888.00 2016-08-05 07:43:14.625 218 12622.58 172.57 54463.22 88888.00 2016-08-05 07:43:14.750 218 12622.50 172.55 54463.20 88888.00 2016-08-05 07:43:14.875 218 12622.50 172.53 54463.20 88888.00 2016-08-05 07:43:15.000 218 12622.52 172.53 54463.18 88888.00 2016-08-05 07:43:15.125 218 12622.58 172.53 54463.18 88888.00 2016-08-05 07:43:15.250 218 12622.55 172.50 54463.18 88888.00 2016-08-05 07:43:15.375 218 12622.62 172.47 54463.15 88888.00 2016-08-05 07:43:15.500 218 12622.60 172.47 54463.15 88888.00 2016-08-05 07:43:15.625 218 12622.58 172.45 54463.15 88888.00 2016-08-05 07:43:15.750 218 12622.62 172.47 54463.15 88888.00 2016-08-05 07:43:15.875 218 12622.62 172.47 54463.15 88888.00 2016-08-05 07:43:16.000 218 12622.65 172.40 54463.12 88888.00 2016-08-05 07:43:16.125 218 12622.60 172.40 54463.12 88888.00 2016-08-05 07:43:16.250 218 12622.55 172.38 54463.15 88888.00 2016-08-05 07:43:16.375 218 12622.60 172.40 54463.15 88888.00 2016-08-05 07:43:16.500 218 12622.65 172.32 54463.15 88888.00 2016-08-05 07:43:16.625 218 12622.65 172.28 54463.15 88888.00 2016-08-05 07:43:16.750 218 12622.65 172.30 54463.15 88888.00 2016-08-05 07:43:16.875 218 12622.62 172.32 54463.15 88888.00 2016-08-05 07:43:17.000 218 12622.67 172.32 54463.12 88888.00 2016-08-05 07:43:17.125 218 12622.73 172.32 54463.12 88888.00 2016-08-05 07:43:17.250 218 12622.70 172.25 54463.15 88888.00 2016-08-05 07:43:17.375 218 12622.70 172.25 54463.15 88888.00 2016-08-05 07:43:17.500 218 12622.73 172.28 54463.12 88888.00 2016-08-05 07:43:17.625 218 12622.75 172.25 54463.12 88888.00 2016-08-05 07:43:17.750 218 12622.70 172.25 54463.15 88888.00 2016-08-05 07:43:17.875 218 12622.70 172.22 54463.12 88888.00 2016-08-05 07:43:18.000 218 12622.70 172.20 54463.12 88888.00 2016-08-05 07:43:18.125 218 12622.75 172.18 54463.15 88888.00 2016-08-05 07:43:18.250 218 12622.77 172.18 54463.15 88888.00 2016-08-05 07:43:18.375 218 12622.83 172.18 54463.15 88888.00 2016-08-05 07:43:18.500 218 12622.83 172.18 54463.12 88888.00 2016-08-05 07:43:18.625 218 12622.85 172.12 54463.10 88888.00 2016-08-05 07:43:18.750 218 12622.85 172.10 54463.07 88888.00 2016-08-05 07:43:18.875 218 12622.88 172.12 54463.10 88888.00 2016-08-05 07:43:19.000 218 12622.88 172.12 54463.12 88888.00 2016-08-05 07:43:19.125 218 12622.90 172.10 54463.12 88888.00 2016-08-05 07:43:19.250 218 12622.83 172.07 54463.10 88888.00 2016-08-05 07:43:19.375 218 12622.85 172.10 54463.07 88888.00 2016-08-05 07:43:19.500 218 12622.88 172.05 54463.07 88888.00 2016-08-05 07:43:19.625 218 12622.83 172.05 54463.10 88888.00 2016-08-05 07:43:19.750 218 12622.73 172.07 54463.10 88888.00 2016-08-05 07:43:19.875 218 12622.80 172.05 54463.10 88888.00 2016-08-05 07:43:20.000 218 12622.83 172.05 54463.07 88888.00 2016-08-05 07:43:20.125 218 12622.75 172.05 54463.07 88888.00 2016-08-05 07:43:20.250 218 12622.77 172.03 54463.07 88888.00 2016-08-05 07:43:20.375 218 12622.85 172.05 54463.07 88888.00 2016-08-05 07:43:20.500 218 12622.85 172.05 54463.05 88888.00 2016-08-05 07:43:20.625 218 12622.90 172.05 54463.07 88888.00 2016-08-05 07:43:20.750 218 12622.90 172.03 54463.07 88888.00 2016-08-05 07:43:20.875 218 12622.92 172.03 54463.07 88888.00 2016-08-05 07:43:21.000 218 12622.95 172.03 54463.05 88888.00 2016-08-05 07:43:21.125 218 12622.95 172.00 54463.05 88888.00 2016-08-05 07:43:21.250 218 12622.90 171.97 54463.07 88888.00 2016-08-05 07:43:21.375 218 12622.95 172.00 54463.07 88888.00 2016-08-05 07:43:21.500 218 12622.95 172.00 54463.05 88888.00 2016-08-05 07:43:21.625 218 12622.88 171.97 54463.07 88888.00 2016-08-05 07:43:21.750 218 12622.88 171.97 54463.05 88888.00 2016-08-05 07:43:21.875 218 12622.95 171.97 54463.05 88888.00 2016-08-05 07:43:22.000 218 12623.00 171.93 54463.07 88888.00 2016-08-05 07:43:22.125 218 12623.00 171.95 54463.07 88888.00 2016-08-05 07:43:22.250 218 12623.00 171.93 54463.07 88888.00 2016-08-05 07:43:22.375 218 12623.08 171.93 54463.05 88888.00 2016-08-05 07:43:22.500 218 12623.08 171.93 54463.07 88888.00 2016-08-05 07:43:22.625 218 12623.08 171.90 54463.07 88888.00 2016-08-05 07:43:22.750 218 12623.08 171.90 54463.05 88888.00 2016-08-05 07:43:22.875 218 12623.12 171.90 54463.05 88888.00 2016-08-05 07:43:23.000 218 12623.17 171.90 54463.05 88888.00 2016-08-05 07:43:23.125 218 12623.17 171.88 54463.05 88888.00 2016-08-05 07:43:23.250 218 12623.15 171.85 54463.05 88888.00 2016-08-05 07:43:23.375 218 12623.20 171.88 54463.03 88888.00 2016-08-05 07:43:23.500 218 12623.17 171.88 54463.03 88888.00 2016-08-05 07:43:23.625 218 12623.20 171.88 54463.03 88888.00 2016-08-05 07:43:23.750 218 12623.23 171.88 54463.03 88888.00 2016-08-05 07:43:23.875 218 12623.27 171.88 54463.05 88888.00 2016-08-05 07:43:24.000 218 12623.27 171.85 54463.05 88888.00 2016-08-05 07:43:24.125 218 12623.27 171.82 54463.03 88888.00 2016-08-05 07:43:24.250 218 12623.25 171.82 54463.03 88888.00 2016-08-05 07:43:24.375 218 12623.27 171.85 54463.03 88888.00 2016-08-05 07:43:24.500 218 12623.25 171.85 54463.03 88888.00 2016-08-05 07:43:24.625 218 12623.27 171.82 54463.03 88888.00 2016-08-05 07:43:24.750 218 12623.30 171.80 54463.03 88888.00 2016-08-05 07:43:24.875 218 12623.27 171.80 54463.00 88888.00 2016-08-05 07:43:25.000 218 12623.30 171.82 54462.97 88888.00 2016-08-05 07:43:25.125 218 12623.35 171.82 54463.00 88888.00 2016-08-05 07:43:25.250 218 12623.33 171.78 54463.03 88888.00 2016-08-05 07:43:25.375 218 12623.33 171.78 54463.00 88888.00 2016-08-05 07:43:25.500 218 12623.35 171.78 54463.00 88888.00 2016-08-05 07:43:25.625 218 12623.35 171.72 54462.97 88888.00 2016-08-05 07:43:25.750 218 12623.38 171.72 54462.97 88888.00 2016-08-05 07:43:25.875 218 12623.42 171.72 54463.00 88888.00 2016-08-05 07:43:26.000 218 12623.40 171.75 54463.03 88888.00 2016-08-05 07:43:26.125 218 12623.38 171.75 54463.03 88888.00 2016-08-05 07:43:26.250 218 12623.33 171.70 54463.03 88888.00 2016-08-05 07:43:26.375 218 12623.35 171.72 54462.97 88888.00 2016-08-05 07:43:26.500 218 12623.42 171.72 54463.00 88888.00 2016-08-05 07:43:26.625 218 12623.42 171.70 54463.00 88888.00 2016-08-05 07:43:26.750 218 12623.38 171.70 54462.97 88888.00 2016-08-05 07:43:26.875 218 12623.42 171.70 54462.97 88888.00 2016-08-05 07:43:27.000 218 12623.40 171.70 54463.00 88888.00 2016-08-05 07:43:27.125 218 12623.42 171.70 54463.00 88888.00 2016-08-05 07:43:27.250 218 12623.45 171.68 54463.00 88888.00 2016-08-05 07:43:27.375 218 12623.45 171.68 54463.00 88888.00 2016-08-05 07:43:27.500 218 12623.48 171.70 54462.97 88888.00 2016-08-05 07:43:27.625 218 12623.48 171.68 54463.00 88888.00 2016-08-05 07:43:27.750 218 12623.52 171.65 54463.00 88888.00 2016-08-05 07:43:27.875 218 12623.52 171.65 54462.97 88888.00 2016-08-05 07:43:28.000 218 12623.55 171.65 54462.95 88888.00 2016-08-05 07:43:28.125 218 12623.52 171.65 54462.97 88888.00 2016-08-05 07:43:28.250 218 12623.52 171.62 54462.97 88888.00 2016-08-05 07:43:28.375 218 12623.55 171.62 54462.97 88888.00 2016-08-05 07:43:28.500 218 12623.52 171.62 54462.97 88888.00 2016-08-05 07:43:28.625 218 12623.55 171.60 54462.97 88888.00 2016-08-05 07:43:28.750 218 12623.62 171.62 54463.00 88888.00 2016-08-05 07:43:28.875 218 12623.65 171.57 54463.00 88888.00 2016-08-05 07:43:29.000 218 12623.62 171.60 54462.97 88888.00 2016-08-05 07:43:29.125 218 12623.62 171.57 54462.97 88888.00 2016-08-05 07:43:29.250 218 12623.60 171.57 54462.95 88888.00 2016-08-05 07:43:29.375 218 12623.67 171.60 54462.97 88888.00 2016-08-05 07:43:29.500 218 12623.67 171.57 54462.95 88888.00 2016-08-05 07:43:29.625 218 12623.70 171.57 54462.95 88888.00 2016-08-05 07:43:29.750 218 12623.73 171.60 54462.95 88888.00 2016-08-05 07:43:29.875 218 12623.65 171.60 54462.95 88888.00 2016-08-05 07:43:30.000 218 12623.65 171.57 54462.97 88888.00 2016-08-05 07:43:30.125 218 12623.67 171.57 54462.95 88888.00 2016-08-05 07:43:30.250 218 12623.60 171.55 54462.95 88888.00 2016-08-05 07:43:30.375 218 12623.58 171.57 54462.95 88888.00 2016-08-05 07:43:30.500 218 12623.65 171.57 54462.95 88888.00 2016-08-05 07:43:30.625 218 12623.70 171.57 54462.95 88888.00 2016-08-05 07:43:30.750 218 12623.70 171.55 54462.95 88888.00 2016-08-05 07:43:30.875 218 12623.70 171.55 54462.93 88888.00 2016-08-05 07:43:31.000 218 12623.73 171.53 54462.90 88888.00 2016-08-05 07:43:31.125 218 12623.73 171.53 54462.93 88888.00 2016-08-05 07:43:31.250 218 12623.75 171.47 54462.97 88888.00 2016-08-05 07:43:31.375 218 12623.83 171.50 54462.95 88888.00 2016-08-05 07:43:31.500 218 12623.75 171.50 54462.95 88888.00 2016-08-05 07:43:31.625 218 12623.60 171.50 54462.93 88888.00 2016-08-05 07:43:31.750 218 12623.65 171.53 54462.95 88888.00 2016-08-05 07:43:31.875 218 12623.70 171.53 54462.93 88888.00 2016-08-05 07:43:32.000 218 12623.75 171.47 54462.93 88888.00 2016-08-05 07:43:32.125 218 12623.80 171.50 54462.93 88888.00 2016-08-05 07:43:32.250 218 12623.85 171.50 54462.90 88888.00 2016-08-05 07:43:32.375 218 12623.92 171.50 54462.93 88888.00 2016-08-05 07:43:32.500 218 12623.95 171.50 54462.93 88888.00 2016-08-05 07:43:32.625 218 12623.92 171.47 54462.93 88888.00 2016-08-05 07:43:32.750 218 12623.88 171.50 54462.90 88888.00 2016-08-05 07:43:32.875 218 12623.88 171.45 54462.90 88888.00 2016-08-05 07:43:33.000 218 12623.88 171.45 54462.90 88888.00 2016-08-05 07:43:33.125 218 12623.85 171.45 54462.93 88888.00 2016-08-05 07:43:33.250 218 12623.90 171.43 54462.93 88888.00 2016-08-05 07:43:33.375 218 12623.98 171.45 54462.95 88888.00 2016-08-05 07:43:33.500 218 12623.90 171.47 54462.95 88888.00 2016-08-05 07:43:33.625 218 12623.88 171.45 54462.90 88888.00 2016-08-05 07:43:33.750 218 12623.98 171.43 54462.90 88888.00 2016-08-05 07:43:33.875 218 12624.00 171.43 54462.93 88888.00 2016-08-05 07:43:34.000 218 12624.02 171.43 54462.95 88888.00 2016-08-05 07:43:34.125 218 12624.02 171.43 54462.95 88888.00 2016-08-05 07:43:34.250 218 12624.05 171.40 54462.95 88888.00 2016-08-05 07:43:34.375 218 12624.10 171.43 54462.93 88888.00 2016-08-05 07:43:34.500 218 12624.08 171.40 54462.93 88888.00 2016-08-05 07:43:34.625 218 12624.02 171.38 54462.95 88888.00 2016-08-05 07:43:34.750 218 12624.05 171.38 54462.95 88888.00 2016-08-05 07:43:34.875 218 12624.05 171.35 54462.93 88888.00 2016-08-05 07:43:35.000 218 12624.10 171.35 54462.90 88888.00 2016-08-05 07:43:35.125 218 12624.12 171.35 54462.95 88888.00 2016-08-05 07:43:35.250 218 12624.08 171.32 54462.95 88888.00 2016-08-05 07:43:35.375 218 12624.08 171.32 54462.95 88888.00 2016-08-05 07:43:35.500 218 12624.05 171.32 54462.93 88888.00 2016-08-05 07:43:35.625 218 12624.02 171.32 54462.90 88888.00 2016-08-05 07:43:35.750 218 12624.00 171.30 54462.93 88888.00 2016-08-05 07:43:35.875 218 12624.00 171.30 54462.95 88888.00 2016-08-05 07:43:36.000 218 12624.02 171.30 54462.93 88888.00 2016-08-05 07:43:36.125 218 12624.02 171.30 54462.93 88888.00 2016-08-05 07:43:36.250 218 12624.05 171.28 54462.93 88888.00 2016-08-05 07:43:36.375 218 12624.10 171.25 54462.93 88888.00 2016-08-05 07:43:36.500 218 12624.15 171.28 54462.90 88888.00 2016-08-05 07:43:36.625 218 12624.15 171.28 54462.90 88888.00 2016-08-05 07:43:36.750 218 12624.20 171.25 54462.95 88888.00 2016-08-05 07:43:36.875 218 12624.25 171.25 54462.95 88888.00 2016-08-05 07:43:37.000 218 12624.23 171.25 54462.93 88888.00 2016-08-05 07:43:37.125 218 12624.25 171.22 54462.90 88888.00 2016-08-05 07:43:37.250 218 12624.23 171.22 54462.95 88888.00 2016-08-05 07:43:37.375 218 12624.25 171.22 54462.93 88888.00 2016-08-05 07:43:37.500 218 12624.23 171.22 54462.93 88888.00 2016-08-05 07:43:37.625 218 12624.20 171.20 54462.93 88888.00 2016-08-05 07:43:37.750 218 12624.23 171.20 54462.93 88888.00 2016-08-05 07:43:37.875 218 12624.27 171.18 54462.90 88888.00 2016-08-05 07:43:38.000 218 12624.30 171.15 54462.90 88888.00 2016-08-05 07:43:38.125 218 12624.30 171.18 54462.90 88888.00 2016-08-05 07:43:38.250 218 12624.17 171.15 54462.93 88888.00 2016-08-05 07:43:38.375 218 12624.15 171.18 54462.95 88888.00 2016-08-05 07:43:38.500 218 12624.20 171.15 54462.95 88888.00 2016-08-05 07:43:38.625 218 12624.27 171.15 54462.95 88888.00 2016-08-05 07:43:38.750 218 12624.30 171.15 54462.93 88888.00 2016-08-05 07:43:38.875 218 12624.30 171.15 54462.93 88888.00 2016-08-05 07:43:39.000 218 12624.27 171.12 54462.93 88888.00 2016-08-05 07:43:39.125 218 12624.33 171.12 54462.95 88888.00 2016-08-05 07:43:39.250 218 12624.33 171.10 54462.93 88888.00 2016-08-05 07:43:39.375 218 12624.35 171.10 54462.93 88888.00 2016-08-05 07:43:39.500 218 12624.35 171.10 54462.93 88888.00 2016-08-05 07:43:39.625 218 12624.33 171.07 54462.93 88888.00 2016-08-05 07:43:39.750 218 12624.40 171.07 54462.95 88888.00 2016-08-05 07:43:39.875 218 12624.42 171.07 54462.93 88888.00 2016-08-05 07:43:40.000 218 12624.40 171.07 54462.90 88888.00 2016-08-05 07:43:40.125 218 12624.35 171.05 54462.93 88888.00 2016-08-05 07:43:40.250 218 12624.27 171.03 54462.95 88888.00 2016-08-05 07:43:40.375 218 12624.33 171.05 54462.95 88888.00 2016-08-05 07:43:40.500 218 12624.35 171.03 54462.95 88888.00 2016-08-05 07:43:40.625 218 12624.35 171.03 54462.93 88888.00 2016-08-05 07:43:40.750 218 12624.27 171.03 54462.95 88888.00 2016-08-05 07:43:40.875 218 12624.30 171.03 54462.93 88888.00 2016-08-05 07:43:41.000 218 12624.30 171.00 54462.90 88888.00 2016-08-05 07:43:41.125 218 12624.27 171.00 54462.95 88888.00 2016-08-05 07:43:41.250 218 12624.30 170.97 54462.93 88888.00 2016-08-05 07:43:41.375 218 12624.38 171.00 54462.95 88888.00 2016-08-05 07:43:41.500 218 12624.45 170.97 54462.93 88888.00 2016-08-05 07:43:41.625 218 12624.45 170.95 54462.93 88888.00 2016-08-05 07:43:41.750 218 12624.45 170.93 54462.95 88888.00 2016-08-05 07:43:41.875 218 12624.42 170.93 54462.93 88888.00 2016-08-05 07:43:42.000 218 12624.40 170.95 54462.90 88888.00 2016-08-05 07:43:42.125 218 12624.40 170.93 54462.93 88888.00 2016-08-05 07:43:42.250 218 12624.33 170.90 54462.97 88888.00 2016-08-05 07:43:42.375 218 12624.35 170.93 54462.95 88888.00 2016-08-05 07:43:42.500 218 12624.35 170.90 54462.95 88888.00 2016-08-05 07:43:42.625 218 12624.35 170.88 54462.95 88888.00 2016-08-05 07:43:42.750 218 12624.42 170.90 54462.95 88888.00 2016-08-05 07:43:42.875 218 12624.48 170.90 54462.93 88888.00 2016-08-05 07:43:43.000 218 12624.50 170.88 54462.93 88888.00 2016-08-05 07:43:43.125 218 12624.50 170.90 54462.93 88888.00 2016-08-05 07:43:43.250 218 12624.50 170.88 54462.93 88888.00 2016-08-05 07:43:43.375 218 12624.55 170.85 54462.95 88888.00 2016-08-05 07:43:43.500 218 12624.60 170.85 54463.00 88888.00 2016-08-05 07:43:43.625 218 12624.60 170.85 54463.00 88888.00 2016-08-05 07:43:43.750 218 12624.60 170.85 54463.00 88888.00 2016-08-05 07:43:43.875 218 12624.58 170.82 54462.95 88888.00 2016-08-05 07:43:44.000 218 12624.55 170.82 54462.93 88888.00 2016-08-05 07:43:44.125 218 12624.58 170.82 54462.95 88888.00 2016-08-05 07:43:44.250 218 12624.55 170.82 54462.97 88888.00 2016-08-05 07:43:44.375 218 12624.55 170.82 54463.00 88888.00 2016-08-05 07:43:44.500 218 12624.55 170.82 54462.95 88888.00 2016-08-05 07:43:44.625 218 12624.62 170.80 54462.95 88888.00 2016-08-05 07:43:44.750 218 12624.62 170.78 54462.95 88888.00 2016-08-05 07:43:44.875 218 12624.65 170.80 54463.00 88888.00 2016-08-05 07:43:45.000 218 12624.62 170.78 54462.97 88888.00 2016-08-05 07:43:45.125 218 12624.67 170.75 54463.00 88888.00 2016-08-05 07:43:45.250 218 12624.67 170.78 54462.97 88888.00 2016-08-05 07:43:45.375 218 12624.70 170.78 54462.95 88888.00 2016-08-05 07:43:45.500 218 12624.70 170.75 54462.95 88888.00 2016-08-05 07:43:45.625 218 12624.67 170.75 54462.97 88888.00 2016-08-05 07:43:45.750 218 12624.67 170.72 54463.00 88888.00 2016-08-05 07:43:45.875 218 12624.62 170.70 54463.00 88888.00 2016-08-05 07:43:46.000 218 12624.62 170.72 54462.97 88888.00 2016-08-05 07:43:46.125 218 12624.67 170.68 54463.00 88888.00 2016-08-05 07:43:46.250 218 12624.65 170.68 54463.00 88888.00 2016-08-05 07:43:46.375 218 12624.70 170.68 54463.00 88888.00 2016-08-05 07:43:46.500 218 12624.67 170.65 54463.00 88888.00 2016-08-05 07:43:46.625 218 12624.62 170.68 54463.03 88888.00 2016-08-05 07:43:46.750 218 12624.65 170.70 54463.00 88888.00 2016-08-05 07:43:46.875 218 12624.60 170.68 54463.00 88888.00 2016-08-05 07:43:47.000 218 12624.62 170.68 54463.00 88888.00 2016-08-05 07:43:47.125 218 12624.67 170.70 54463.00 88888.00 2016-08-05 07:43:47.250 218 12624.70 170.68 54463.03 88888.00 2016-08-05 07:43:47.375 218 12624.70 170.68 54463.03 88888.00 2016-08-05 07:43:47.500 218 12624.67 170.68 54463.03 88888.00 2016-08-05 07:43:47.625 218 12624.70 170.65 54463.00 88888.00 2016-08-05 07:43:47.750 218 12624.70 170.65 54463.03 88888.00 2016-08-05 07:43:47.875 218 12624.77 170.65 54462.97 88888.00 2016-08-05 07:43:48.000 218 12624.80 170.60 54463.00 88888.00 2016-08-05 07:43:48.125 218 12624.77 170.68 54463.00 88888.00 2016-08-05 07:43:48.250 218 12624.73 170.62 54463.05 88888.00 2016-08-05 07:43:48.375 218 12624.75 170.62 54463.03 88888.00 2016-08-05 07:43:48.500 218 12624.80 170.57 54463.03 88888.00 2016-08-05 07:43:48.625 218 12624.85 170.62 54463.00 88888.00 2016-08-05 07:43:48.750 218 12624.88 170.65 54463.00 88888.00 2016-08-05 07:43:48.875 218 12624.90 170.62 54463.03 88888.00 2016-08-05 07:43:49.000 218 12624.90 170.57 54463.03 88888.00 2016-08-05 07:43:49.125 218 12624.90 170.60 54463.00 88888.00 2016-08-05 07:43:49.250 218 12624.90 170.62 54463.00 88888.00 2016-08-05 07:43:49.375 218 12625.00 170.60 54463.03 88888.00 2016-08-05 07:43:49.500 218 12625.00 170.57 54463.03 88888.00 2016-08-05 07:43:49.625 218 12625.00 170.57 54463.00 88888.00 2016-08-05 07:43:49.750 218 12624.98 170.60 54463.00 88888.00 2016-08-05 07:43:49.875 218 12625.05 170.57 54463.00 88888.00 2016-08-05 07:43:50.000 218 12625.10 170.57 54463.00 88888.00 2016-08-05 07:43:50.125 218 12625.08 170.57 54463.03 88888.00 2016-08-05 07:43:50.250 218 12625.05 170.60 54463.05 88888.00 2016-08-05 07:43:50.375 218 12625.08 170.60 54463.03 88888.00 2016-08-05 07:43:50.500 218 12625.10 170.60 54463.00 88888.00 2016-08-05 07:43:50.625 218 12625.12 170.57 54463.00 88888.00 2016-08-05 07:43:50.750 218 12625.12 170.55 54463.00 88888.00 2016-08-05 07:43:50.875 218 12625.12 170.55 54462.97 88888.00 2016-08-05 07:43:51.000 218 12625.10 170.55 54463.00 88888.00 2016-08-05 07:43:51.125 218 12625.15 170.55 54463.03 88888.00 2016-08-05 07:43:51.250 218 12625.15 170.55 54463.03 88888.00 2016-08-05 07:43:51.375 218 12625.20 170.55 54463.03 88888.00 2016-08-05 07:43:51.500 218 12625.17 170.53 54463.03 88888.00 2016-08-05 07:43:51.625 218 12625.20 170.53 54463.00 88888.00 2016-08-05 07:43:51.750 218 12625.25 170.50 54463.00 88888.00 2016-08-05 07:43:51.875 218 12625.27 170.47 54463.00 88888.00 2016-08-05 07:43:52.000 218 12625.23 170.50 54463.00 88888.00 2016-08-05 07:43:52.125 218 12625.23 170.50 54463.03 88888.00 2016-08-05 07:43:52.250 218 12625.23 170.47 54463.05 88888.00 2016-08-05 07:43:52.375 218 12625.33 170.53 54463.03 88888.00 2016-08-05 07:43:52.500 218 12625.35 170.50 54463.03 88888.00 2016-08-05 07:43:52.625 218 12625.30 170.47 54463.03 88888.00 2016-08-05 07:43:52.750 218 12625.27 170.45 54463.03 88888.00 2016-08-05 07:43:52.875 218 12625.35 170.43 54463.03 88888.00 2016-08-05 07:43:53.000 218 12625.38 170.45 54463.03 88888.00 2016-08-05 07:43:53.125 218 12625.42 170.47 54463.05 88888.00 2016-08-05 07:43:53.250 218 12625.42 170.45 54463.05 88888.00 2016-08-05 07:43:53.375 218 12625.42 170.45 54463.05 88888.00 2016-08-05 07:43:53.500 218 12625.40 170.47 54463.05 88888.00 2016-08-05 07:43:53.625 218 12625.40 170.47 54463.03 88888.00 2016-08-05 07:43:53.750 218 12625.42 170.45 54463.03 88888.00 2016-08-05 07:43:53.875 218 12625.38 170.43 54463.05 88888.00 2016-08-05 07:43:54.000 218 12625.42 170.43 54463.05 88888.00 2016-08-05 07:43:54.125 218 12625.48 170.43 54463.07 88888.00 2016-08-05 07:43:54.250 218 12625.50 170.43 54463.05 88888.00 2016-08-05 07:43:54.375 218 12625.52 170.43 54463.05 88888.00 2016-08-05 07:43:54.500 218 12625.55 170.45 54463.05 88888.00 2016-08-05 07:43:54.625 218 12625.52 170.43 54463.07 88888.00 2016-08-05 07:43:54.750 218 12625.55 170.43 54463.07 88888.00 2016-08-05 07:43:54.875 218 12625.55 170.43 54463.10 88888.00 2016-08-05 07:43:55.000 218 12625.55 170.43 54463.07 88888.00 2016-08-05 07:43:55.125 218 12625.55 170.43 54463.10 88888.00 2016-08-05 07:43:55.250 218 12625.52 170.40 54463.07 88888.00 2016-08-05 07:43:55.375 218 12625.55 170.40 54463.07 88888.00 2016-08-05 07:43:55.500 218 12625.52 170.40 54463.05 88888.00 2016-08-05 07:43:55.625 218 12625.55 170.38 54463.07 88888.00 2016-08-05 07:43:55.750 218 12625.60 170.40 54463.07 88888.00 2016-08-05 07:43:55.875 218 12625.67 170.38 54463.07 88888.00 2016-08-05 07:43:56.000 218 12625.70 170.38 54463.10 88888.00 2016-08-05 07:43:56.125 218 12625.67 170.35 54463.10 88888.00 2016-08-05 07:43:56.250 218 12625.60 170.35 54463.07 88888.00 2016-08-05 07:43:56.375 218 12625.67 170.38 54463.10 88888.00 2016-08-05 07:43:56.500 218 12625.73 170.38 54463.10 88888.00 2016-08-05 07:43:56.625 218 12625.70 170.35 54463.07 88888.00 2016-08-05 07:43:56.750 218 12625.70 170.35 54463.07 88888.00 2016-08-05 07:43:56.875 218 12625.67 170.35 54463.07 88888.00 2016-08-05 07:43:57.000 218 12625.75 170.35 54463.10 88888.00 2016-08-05 07:43:57.125 218 12625.83 170.35 54463.12 88888.00 2016-08-05 07:43:57.250 218 12625.80 170.32 54463.12 88888.00 2016-08-05 07:43:57.375 218 12625.80 170.32 54463.10 88888.00 2016-08-05 07:43:57.500 218 12625.83 170.32 54463.12 88888.00 2016-08-05 07:43:57.625 218 12625.90 170.32 54463.12 88888.00 2016-08-05 07:43:57.750 218 12625.95 170.30 54463.15 88888.00 2016-08-05 07:43:57.875 218 12625.95 170.30 54463.12 88888.00 2016-08-05 07:43:58.000 218 12626.00 170.32 54463.12 88888.00 2016-08-05 07:43:58.125 218 12626.00 170.30 54463.15 88888.00 2016-08-05 07:43:58.250 218 12626.00 170.28 54463.15 88888.00 2016-08-05 07:43:58.375 218 12626.10 170.28 54463.15 88888.00 2016-08-05 07:43:58.500 218 12626.05 170.30 54463.15 88888.00 2016-08-05 07:43:58.625 218 12626.05 170.30 54463.15 88888.00 2016-08-05 07:43:58.750 218 12626.08 170.28 54463.15 88888.00 2016-08-05 07:43:58.875 218 12626.08 170.28 54463.15 88888.00 2016-08-05 07:43:59.000 218 12626.10 170.25 54463.12 88888.00 2016-08-05 07:43:59.125 218 12626.10 170.22 54463.18 88888.00 2016-08-05 07:43:59.250 218 12626.05 170.25 54463.15 88888.00 2016-08-05 07:43:59.375 218 12626.08 170.28 54463.18 88888.00 2016-08-05 07:43:59.500 218 12626.10 170.28 54463.15 88888.00 2016-08-05 07:43:59.625 218 12626.10 170.25 54463.12 88888.00 2016-08-05 07:43:59.750 218 12626.05 170.22 54463.15 88888.00 2016-08-05 07:43:59.875 218 12626.05 170.22 54463.15 88888.00 2016-08-05 07:44:00.000 218 12626.05 170.22 54463.18 88888.00 2016-08-05 07:44:00.125 218 12626.10 170.22 54463.18 88888.00 2016-08-05 07:44:00.250 218 12626.17 170.20 54463.18 88888.00 2016-08-05 07:44:00.375 218 12626.17 170.20 54463.20 88888.00 2016-08-05 07:44:00.500 218 12626.12 170.18 54463.20 88888.00 2016-08-05 07:44:00.625 218 12626.17 170.18 54463.18 88888.00 2016-08-05 07:44:00.750 218 12626.23 170.20 54463.18 88888.00 2016-08-05 07:44:00.875 218 12626.23 170.15 54463.18 88888.00 2016-08-05 07:44:01.000 218 12626.23 170.12 54463.20 88888.00 2016-08-05 07:44:01.125 218 12626.27 170.15 54463.20 88888.00 2016-08-05 07:44:01.250 218 12626.30 170.12 54463.22 88888.00 2016-08-05 07:44:01.375 218 12626.33 170.12 54463.22 88888.00 2016-08-05 07:44:01.500 218 12626.30 170.15 54463.20 88888.00 2016-08-05 07:44:01.625 218 12626.38 170.15 54463.20 88888.00 2016-08-05 07:44:01.750 218 12626.42 170.12 54463.22 88888.00 2016-08-05 07:44:01.875 218 12626.40 170.10 54463.22 88888.00 2016-08-05 07:44:02.000 218 12626.35 170.12 54463.22 88888.00 2016-08-05 07:44:02.125 218 12626.35 170.07 54463.25 88888.00 2016-08-05 07:44:02.250 218 12626.35 170.07 54463.25 88888.00 2016-08-05 07:44:02.375 218 12626.40 170.10 54463.25 88888.00 2016-08-05 07:44:02.500 218 12626.38 170.10 54463.22 88888.00 2016-08-05 07:44:02.625 218 12626.38 170.05 54463.22 88888.00 2016-08-05 07:44:02.750 218 12626.42 170.05 54463.25 88888.00 2016-08-05 07:44:02.875 218 12626.45 170.05 54463.25 88888.00 2016-08-05 07:44:03.000 218 12626.42 170.05 54463.25 88888.00 2016-08-05 07:44:03.125 218 12626.42 170.05 54463.22 88888.00 2016-08-05 07:44:03.250 218 12626.38 170.00 54463.25 88888.00 2016-08-05 07:44:03.375 218 12626.40 170.03 54463.28 88888.00 2016-08-05 07:44:03.500 218 12626.45 170.03 54463.25 88888.00 2016-08-05 07:44:03.625 218 12626.48 170.00 54463.22 88888.00 2016-08-05 07:44:03.750 218 12626.48 169.97 54463.25 88888.00 2016-08-05 07:44:03.875 218 12626.48 170.00 54463.25 88888.00 2016-08-05 07:44:04.000 218 12626.50 170.00 54463.30 88888.00 2016-08-05 07:44:04.125 218 12626.50 170.00 54463.30 88888.00 2016-08-05 07:44:04.250 218 12626.50 169.97 54463.30 88888.00 2016-08-05 07:44:04.375 218 12626.58 169.95 54463.35 88888.00 2016-08-05 07:44:04.500 218 12626.65 169.95 54463.30 88888.00 2016-08-05 07:44:04.625 218 12626.65 169.93 54463.25 88888.00 2016-08-05 07:44:04.750 218 12626.62 169.93 54463.30 88888.00 2016-08-05 07:44:04.875 218 12626.52 169.93 54463.30 88888.00 2016-08-05 07:44:05.000 218 12626.50 169.93 54463.30 88888.00 2016-08-05 07:44:05.125 218 12626.52 169.93 54463.30 88888.00 2016-08-05 07:44:05.250 218 12626.58 169.90 54463.32 88888.00 2016-08-05 07:44:05.375 218 12626.65 169.88 54463.32 88888.00 2016-08-05 07:44:05.500 218 12626.62 169.85 54463.32 88888.00 2016-08-05 07:44:05.625 218 12626.62 169.85 54463.30 88888.00 2016-08-05 07:44:05.750 218 12626.62 169.85 54463.32 88888.00 2016-08-05 07:44:05.875 218 12626.55 169.82 54463.32 88888.00 2016-08-05 07:44:06.000 218 12626.62 169.80 54463.32 88888.00 2016-08-05 07:44:06.125 218 12626.67 169.80 54463.35 88888.00 2016-08-05 07:44:06.250 218 12626.67 169.80 54463.35 88888.00 2016-08-05 07:44:06.375 218 12626.73 169.80 54463.35 88888.00 2016-08-05 07:44:06.500 218 12626.77 169.80 54463.35 88888.00 2016-08-05 07:44:06.625 218 12626.73 169.80 54463.35 88888.00 2016-08-05 07:44:06.750 218 12626.65 169.78 54463.38 88888.00 2016-08-05 07:44:06.875 218 12626.60 169.75 54463.38 88888.00 2016-08-05 07:44:07.000 218 12626.65 169.72 54463.38 88888.00 2016-08-05 07:44:07.125 218 12626.70 169.70 54463.40 88888.00 2016-08-05 07:44:07.250 218 12626.70 169.72 54463.40 88888.00 2016-08-05 07:44:07.375 218 12626.73 169.75 54463.40 88888.00 2016-08-05 07:44:07.500 218 12626.67 169.72 54463.38 88888.00 2016-08-05 07:44:07.625 218 12626.70 169.70 54463.43 88888.00 2016-08-05 07:44:07.750 218 12626.67 169.68 54463.40 88888.00 2016-08-05 07:44:07.875 218 12626.75 169.68 54463.38 88888.00 2016-08-05 07:44:08.000 218 12626.77 169.70 54463.38 88888.00 2016-08-05 07:44:08.125 218 12626.77 169.70 54463.38 88888.00 2016-08-05 07:44:08.250 218 12626.75 169.68 54463.43 88888.00 2016-08-05 07:44:08.375 218 12626.83 169.68 54463.45 88888.00 2016-08-05 07:44:08.500 218 12626.88 169.68 54463.43 88888.00 2016-08-05 07:44:08.625 218 12626.95 169.62 54463.43 88888.00 2016-08-05 07:44:08.750 218 12626.95 169.62 54463.43 88888.00 2016-08-05 07:44:08.875 218 12626.95 169.62 54463.43 88888.00 2016-08-05 07:44:09.000 218 12626.90 169.60 54463.43 88888.00 2016-08-05 07:44:09.125 218 12626.88 169.57 54463.43 88888.00 2016-08-05 07:44:09.250 218 12626.88 169.55 54463.43 88888.00 2016-08-05 07:44:09.375 218 12626.85 169.57 54463.43 88888.00 2016-08-05 07:44:09.500 218 12626.83 169.57 54463.40 88888.00 2016-08-05 07:44:09.625 218 12626.80 169.57 54463.45 88888.00 2016-08-05 07:44:09.750 218 12626.92 169.60 54463.47 88888.00 2016-08-05 07:44:09.875 218 12627.05 169.57 54463.47 88888.00 2016-08-05 07:44:10.000 218 12627.05 169.55 54463.47 88888.00 2016-08-05 07:44:10.125 218 12627.00 169.53 54463.47 88888.00 2016-08-05 07:44:10.250 218 12626.92 169.47 54463.47 88888.00 2016-08-05 07:44:10.375 218 12626.95 169.53 54463.53 88888.00 2016-08-05 07:44:10.500 218 12627.00 169.53 54463.55 88888.00 2016-08-05 07:44:10.625 218 12627.02 169.53 54463.55 88888.00 2016-08-05 07:44:10.750 218 12627.08 169.53 54463.55 88888.00 2016-08-05 07:44:10.875 218 12627.12 169.50 54463.50 88888.00 2016-08-05 07:44:11.000 218 12627.12 169.47 54463.50 88888.00 2016-08-05 07:44:11.125 218 12627.10 169.47 54463.57 88888.00 2016-08-05 07:44:11.250 218 12627.02 169.43 54463.55 88888.00 2016-08-05 07:44:11.375 218 12627.08 169.43 54463.55 88888.00 2016-08-05 07:44:11.500 218 12627.15 169.40 54463.55 88888.00 2016-08-05 07:44:11.625 218 12627.20 169.38 54463.53 88888.00 2016-08-05 07:44:11.750 218 12627.17 169.32 54463.53 88888.00 2016-08-05 07:44:11.875 218 12627.20 169.32 54463.53 88888.00 2016-08-05 07:44:12.000 218 12627.17 169.35 54463.55 88888.00 2016-08-05 07:44:12.125 218 12627.15 169.32 54463.53 88888.00 2016-08-05 07:44:12.250 218 12627.20 169.30 54463.57 88888.00 2016-08-05 07:44:12.375 218 12627.25 169.32 54463.57 88888.00 2016-08-05 07:44:12.500 218 12627.27 169.35 54463.60 88888.00 2016-08-05 07:44:12.625 218 12627.30 169.35 54463.57 88888.00 2016-08-05 07:44:12.750 218 12627.30 169.35 54463.57 88888.00 2016-08-05 07:44:12.875 218 12627.27 169.32 54463.57 88888.00 2016-08-05 07:44:13.000 218 12627.25 169.30 54463.60 88888.00 2016-08-05 07:44:13.125 218 12627.25 169.30 54463.62 88888.00 2016-08-05 07:44:13.250 218 12627.27 169.28 54463.60 88888.00 2016-08-05 07:44:13.375 218 12627.33 169.28 54463.60 88888.00 2016-08-05 07:44:13.500 218 12627.35 169.28 54463.57 88888.00 2016-08-05 07:44:13.625 218 12627.27 169.28 54463.57 88888.00 2016-08-05 07:44:13.750 218 12627.25 169.25 54463.60 88888.00 2016-08-05 07:44:13.875 218 12627.23 169.25 54463.62 88888.00 2016-08-05 07:44:14.000 218 12627.25 169.22 54463.62 88888.00 2016-08-05 07:44:14.125 218 12627.25 169.18 54463.60 88888.00 2016-08-05 07:44:14.250 218 12627.23 169.20 54463.65 88888.00 2016-08-05 07:44:14.375 218 12627.30 169.20 54463.62 88888.00 2016-08-05 07:44:14.500 218 12627.38 169.18 54463.60 88888.00 2016-08-05 07:44:14.625 218 12627.40 169.20 54463.62 88888.00 2016-08-05 07:44:14.750 218 12627.38 169.20 54463.62 88888.00 2016-08-05 07:44:14.875 218 12627.38 169.20 54463.68 88888.00 2016-08-05 07:44:15.000 218 12627.38 169.20 54463.65 88888.00 2016-08-05 07:44:15.125 218 12627.38 169.18 54463.65 88888.00 2016-08-05 07:44:15.250 218 12627.42 169.15 54463.65 88888.00 2016-08-05 07:44:15.375 218 12627.48 169.15 54463.65 88888.00 2016-08-05 07:44:15.500 218 12627.52 169.15 54463.68 88888.00 2016-08-05 07:44:15.625 218 12627.55 169.15 54463.70 88888.00 2016-08-05 07:44:15.750 218 12627.55 169.12 54463.68 88888.00 2016-08-05 07:44:15.875 218 12627.45 169.10 54463.65 88888.00 2016-08-05 07:44:16.000 218 12627.50 169.12 54463.65 88888.00 2016-08-05 07:44:16.125 218 12627.55 169.10 54463.68 88888.00 2016-08-05 07:44:16.250 218 12627.60 169.10 54463.70 88888.00 2016-08-05 07:44:16.375 218 12627.62 169.07 54463.70 88888.00 2016-08-05 07:44:16.500 218 12627.62 169.10 54463.70 88888.00 2016-08-05 07:44:16.625 218 12627.58 169.10 54463.70 88888.00 2016-08-05 07:44:16.750 218 12627.62 169.10 54463.72 88888.00 2016-08-05 07:44:16.875 218 12627.67 169.10 54463.72 88888.00 2016-08-05 07:44:17.000 218 12627.62 169.07 54463.72 88888.00 2016-08-05 07:44:17.125 218 12627.62 169.10 54463.75 88888.00 2016-08-05 07:44:17.250 218 12627.62 169.07 54463.78 88888.00 2016-08-05 07:44:17.375 218 12627.67 169.07 54463.75 88888.00 2016-08-05 07:44:17.500 218 12627.73 169.05 54463.75 88888.00 2016-08-05 07:44:17.625 218 12627.67 169.05 54463.75 88888.00 2016-08-05 07:44:17.750 218 12627.65 169.03 54463.75 88888.00 2016-08-05 07:44:17.875 218 12627.70 169.03 54463.75 88888.00 2016-08-05 07:44:18.000 218 12627.73 169.03 54463.75 88888.00 2016-08-05 07:44:18.125 218 12627.75 169.05 54463.78 88888.00 2016-08-05 07:44:18.250 218 12627.77 169.03 54463.78 88888.00 2016-08-05 07:44:18.375 218 12627.88 169.00 54463.78 88888.00 2016-08-05 07:44:18.500 218 12627.92 169.00 54463.75 88888.00 2016-08-05 07:44:18.625 218 12627.92 169.00 54463.75 88888.00 2016-08-05 07:44:18.750 218 12627.90 169.00 54463.78 88888.00 2016-08-05 07:44:18.875 218 12627.95 169.00 54463.80 88888.00 2016-08-05 07:44:19.000 218 12627.95 169.00 54463.78 88888.00 2016-08-05 07:44:19.125 218 12627.92 169.00 54463.78 88888.00 2016-08-05 07:44:19.250 218 12627.90 169.03 54463.80 88888.00 2016-08-05 07:44:19.375 218 12627.98 169.05 54463.78 88888.00 2016-08-05 07:44:19.500 218 12627.95 169.03 54463.78 88888.00 2016-08-05 07:44:19.625 218 12627.92 169.03 54463.78 88888.00 2016-08-05 07:44:19.750 218 12627.98 169.03 54463.78 88888.00 2016-08-05 07:44:19.875 218 12628.00 169.03 54463.80 88888.00 2016-08-05 07:44:20.000 218 12627.98 169.00 54463.78 88888.00 2016-08-05 07:44:20.125 218 12627.95 168.97 54463.78 88888.00 2016-08-05 07:44:20.250 218 12627.98 168.97 54463.80 88888.00 2016-08-05 07:44:20.375 218 12628.02 168.97 54463.82 88888.00 2016-08-05 07:44:20.500 218 12627.98 169.00 54463.80 88888.00 2016-08-05 07:44:20.625 218 12628.00 168.97 54463.80 88888.00 2016-08-05 07:44:20.750 218 12628.02 168.93 54463.80 88888.00 2016-08-05 07:44:20.875 218 12628.05 168.93 54463.82 88888.00 2016-08-05 07:44:21.000 218 12628.10 168.95 54463.85 88888.00 2016-08-05 07:44:21.125 218 12628.12 168.93 54463.85 88888.00 2016-08-05 07:44:21.250 218 12628.10 168.93 54463.85 88888.00 2016-08-05 07:44:21.375 218 12628.05 168.95 54463.82 88888.00 2016-08-05 07:44:21.500 218 12628.12 168.93 54463.82 88888.00 2016-08-05 07:44:21.625 218 12628.15 168.93 54463.85 88888.00 2016-08-05 07:44:21.750 218 12628.17 168.93 54463.82 88888.00 2016-08-05 07:44:21.875 218 12628.15 168.93 54463.82 88888.00 2016-08-05 07:44:22.000 218 12628.08 168.93 54463.85 88888.00 2016-08-05 07:44:22.125 218 12628.15 168.93 54463.85 88888.00 2016-08-05 07:44:22.250 218 12628.23 168.90 54463.85 88888.00 2016-08-05 07:44:22.375 218 12628.25 168.90 54463.88 88888.00 2016-08-05 07:44:22.500 218 12628.27 168.90 54463.90 88888.00 2016-08-05 07:44:22.625 218 12628.23 168.90 54463.85 88888.00 2016-08-05 07:44:22.750 218 12628.23 168.90 54463.88 88888.00 2016-08-05 07:44:22.875 218 12628.25 168.88 54463.90 88888.00 2016-08-05 07:44:23.000 218 12628.23 168.88 54463.93 88888.00 2016-08-05 07:44:23.125 218 12628.17 168.85 54463.90 88888.00 2016-08-05 07:44:23.250 218 12628.20 168.88 54463.90 88888.00 2016-08-05 07:44:23.375 218 12628.27 168.88 54463.93 88888.00 2016-08-05 07:44:23.500 218 12628.25 168.88 54463.90 88888.00 2016-08-05 07:44:23.625 218 12628.25 168.85 54463.90 88888.00 2016-08-05 07:44:23.750 218 12628.27 168.88 54463.93 88888.00 2016-08-05 07:44:23.875 218 12628.23 168.85 54463.93 88888.00 2016-08-05 07:44:24.000 218 12628.27 168.85 54463.90 88888.00 2016-08-05 07:44:24.125 218 12628.27 168.85 54463.90 88888.00 2016-08-05 07:44:24.250 218 12628.30 168.85 54463.93 88888.00 2016-08-05 07:44:24.375 218 12628.40 168.85 54463.90 88888.00 2016-08-05 07:44:24.500 218 12628.42 168.82 54463.93 88888.00 2016-08-05 07:44:24.625 218 12628.48 168.82 54463.93 88888.00 2016-08-05 07:44:24.750 218 12628.48 168.82 54463.95 88888.00 2016-08-05 07:44:24.875 218 12628.42 168.82 54463.93 88888.00 2016-08-05 07:44:25.000 218 12628.45 168.82 54463.95 88888.00 2016-08-05 07:44:25.125 218 12628.42 168.80 54463.95 88888.00 2016-08-05 07:44:25.250 218 12628.45 168.78 54463.97 88888.00 2016-08-05 07:44:25.375 218 12628.48 168.78 54463.97 88888.00 2016-08-05 07:44:25.500 218 12628.48 168.78 54464.00 88888.00 2016-08-05 07:44:25.625 218 12628.55 168.78 54463.97 88888.00 2016-08-05 07:44:25.750 218 12628.52 168.80 54463.97 88888.00 2016-08-05 07:44:25.875 218 12628.50 168.78 54464.00 88888.00 2016-08-05 07:44:26.000 218 12628.50 168.80 54464.00 88888.00 2016-08-05 07:44:26.125 218 12628.50 168.78 54463.97 88888.00 2016-08-05 07:44:26.250 218 12628.45 168.75 54463.97 88888.00 2016-08-05 07:44:26.375 218 12628.50 168.72 54463.97 88888.00 2016-08-05 07:44:26.500 218 12628.55 168.72 54463.97 88888.00 2016-08-05 07:44:26.625 218 12628.55 168.72 54463.97 88888.00 2016-08-05 07:44:26.750 218 12628.55 168.75 54464.00 88888.00 2016-08-05 07:44:26.875 218 12628.55 168.75 54463.97 88888.00 2016-08-05 07:44:27.000 218 12628.55 168.72 54464.00 88888.00 2016-08-05 07:44:27.125 218 12628.58 168.70 54464.00 88888.00 2016-08-05 07:44:27.250 218 12628.55 168.70 54464.03 88888.00 2016-08-05 07:44:27.375 218 12628.62 168.70 54464.00 88888.00 2016-08-05 07:44:27.500 218 12628.65 168.72 54464.00 88888.00 2016-08-05 07:44:27.625 218 12628.65 168.72 54464.00 88888.00 2016-08-05 07:44:27.750 218 12628.65 168.70 54464.00 88888.00 2016-08-05 07:44:27.875 218 12628.73 168.70 54464.03 88888.00 2016-08-05 07:44:28.000 218 12628.75 168.70 54464.00 88888.00 2016-08-05 07:44:28.125 218 12628.80 168.68 54464.03 88888.00 2016-08-05 07:44:28.250 218 12628.80 168.65 54464.03 88888.00 2016-08-05 07:44:28.375 218 12628.80 168.68 54464.03 88888.00 2016-08-05 07:44:28.500 218 12628.77 168.68 54464.03 88888.00 2016-08-05 07:44:28.625 218 12628.73 168.65 54464.05 88888.00 2016-08-05 07:44:28.750 218 12628.75 168.65 54464.05 88888.00 2016-08-05 07:44:28.875 218 12628.80 168.65 54464.07 88888.00 2016-08-05 07:44:29.000 218 12628.85 168.62 54464.07 88888.00 2016-08-05 07:44:29.125 218 12628.90 168.60 54464.10 88888.00 2016-08-05 07:44:29.250 218 12628.83 168.60 54464.10 88888.00 2016-08-05 07:44:29.375 218 12628.80 168.60 54464.07 88888.00 2016-08-05 07:44:29.500 218 12628.77 168.60 54464.05 88888.00 2016-08-05 07:44:29.625 218 12628.83 168.60 54464.05 88888.00 2016-08-05 07:44:29.750 218 12628.85 168.60 54464.07 88888.00 2016-08-05 07:44:29.875 218 12628.88 168.57 54464.10 88888.00 2016-08-05 07:44:30.000 218 12628.92 168.57 54464.10 88888.00 2016-08-05 07:44:30.125 218 12628.95 168.55 54464.10 88888.00 2016-08-05 07:44:30.250 218 12628.90 168.55 54464.10 88888.00 2016-08-05 07:44:30.375 218 12628.92 168.57 54464.10 88888.00 2016-08-05 07:44:30.500 218 12628.92 168.57 54464.12 88888.00 2016-08-05 07:44:30.625 218 12628.92 168.55 54464.10 88888.00 2016-08-05 07:44:30.750 218 12628.95 168.53 54464.12 88888.00 2016-08-05 07:44:30.875 218 12628.95 168.50 54464.15 88888.00 2016-08-05 07:44:31.000 218 12628.98 168.50 54464.15 88888.00 2016-08-05 07:44:31.125 218 12629.00 168.47 54464.15 88888.00 2016-08-05 07:44:31.250 218 12629.05 168.47 54464.20 88888.00 2016-08-05 07:44:31.375 218 12629.08 168.50 54464.20 88888.00 2016-08-05 07:44:31.500 218 12629.12 168.50 54464.20 88888.00 2016-08-05 07:44:31.625 218 12629.12 168.47 54464.15 88888.00 2016-08-05 07:44:31.750 218 12629.08 168.47 54464.18 88888.00 2016-08-05 07:44:31.875 218 12629.10 168.47 54464.20 88888.00 2016-08-05 07:44:32.000 218 12629.17 168.47 54464.20 88888.00 2016-08-05 07:44:32.125 218 12629.12 168.45 54464.18 88888.00 2016-08-05 07:44:32.250 218 12629.08 168.45 54464.18 88888.00 2016-08-05 07:44:32.375 218 12629.12 168.45 54464.18 88888.00 2016-08-05 07:44:32.500 218 12629.15 168.45 54464.18 88888.00 2016-08-05 07:44:32.625 218 12629.17 168.43 54464.20 88888.00 2016-08-05 07:44:32.750 218 12629.20 168.43 54464.18 88888.00 2016-08-05 07:44:32.875 218 12629.20 168.40 54464.20 88888.00 2016-08-05 07:44:33.000 218 12629.15 168.43 54464.20 88888.00 2016-08-05 07:44:33.125 218 12629.15 168.43 54464.20 88888.00 2016-08-05 07:44:33.250 218 12629.20 168.40 54464.22 88888.00 2016-08-05 07:44:33.375 218 12629.23 168.40 54464.25 88888.00 2016-08-05 07:44:33.500 218 12629.23 168.38 54464.25 88888.00 2016-08-05 07:44:33.625 218 12629.20 168.38 54464.25 88888.00 2016-08-05 07:44:33.750 218 12629.20 168.35 54464.25 88888.00 2016-08-05 07:44:33.875 218 12629.23 168.32 54464.28 88888.00 2016-08-05 07:44:34.000 218 12629.25 168.32 54464.28 88888.00 2016-08-05 07:44:34.125 218 12629.35 168.32 54464.30 88888.00 2016-08-05 07:44:34.250 218 12629.30 168.28 54464.28 88888.00 2016-08-05 07:44:34.375 218 12629.27 168.30 54464.28 88888.00 2016-08-05 07:44:34.500 218 12629.33 168.30 54464.28 88888.00 2016-08-05 07:44:34.625 218 12629.35 168.28 54464.28 88888.00 2016-08-05 07:44:34.750 218 12629.33 168.25 54464.28 88888.00 2016-08-05 07:44:34.875 218 12629.23 168.28 54464.28 88888.00 2016-08-05 07:44:35.000 218 12629.25 168.25 54464.28 88888.00 2016-08-05 07:44:35.125 218 12629.33 168.25 54464.32 88888.00 2016-08-05 07:44:35.250 218 12629.38 168.22 54464.35 88888.00 2016-08-05 07:44:35.375 218 12629.40 168.22 54464.32 88888.00 2016-08-05 07:44:35.500 218 12629.38 168.20 54464.30 88888.00 2016-08-05 07:44:35.625 218 12629.30 168.22 54464.30 88888.00 2016-08-05 07:44:35.750 218 12629.30 168.22 54464.35 88888.00 2016-08-05 07:44:35.875 218 12629.38 168.18 54464.35 88888.00 2016-08-05 07:44:36.000 218 12629.42 168.18 54464.32 88888.00 2016-08-05 07:44:36.125 218 12629.38 168.15 54464.32 88888.00 2016-08-05 07:44:36.250 218 12629.40 168.10 54464.35 88888.00 2016-08-05 07:44:36.375 218 12629.45 168.10 54464.35 88888.00 2016-08-05 07:44:36.500 218 12629.42 168.10 54464.38 88888.00 2016-08-05 07:44:36.625 218 12629.40 168.10 54464.38 88888.00 2016-08-05 07:44:36.750 218 12629.40 168.07 54464.38 88888.00 2016-08-05 07:44:36.875 218 12629.40 168.07 54464.38 88888.00 2016-08-05 07:44:37.000 218 12629.42 168.10 54464.40 88888.00 2016-08-05 07:44:37.125 218 12629.42 168.07 54464.38 88888.00 2016-08-05 07:44:37.250 218 12629.42 168.05 54464.38 88888.00 2016-08-05 07:44:37.375 218 12629.40 168.05 54464.38 88888.00 2016-08-05 07:44:37.500 218 12629.35 168.05 54464.38 88888.00 2016-08-05 07:44:37.625 218 12629.38 168.07 54464.38 88888.00 2016-08-05 07:44:37.750 218 12629.40 168.05 54464.35 88888.00 2016-08-05 07:44:37.875 218 12629.45 168.03 54464.38 88888.00 2016-08-05 07:44:38.000 218 12629.42 168.05 54464.40 88888.00 2016-08-05 07:44:38.125 218 12629.45 168.03 54464.40 88888.00 2016-08-05 07:44:38.250 218 12629.45 168.00 54464.40 88888.00 2016-08-05 07:44:38.375 218 12629.48 168.03 54464.40 88888.00 2016-08-05 07:44:38.500 218 12629.48 168.00 54464.43 88888.00 2016-08-05 07:44:38.625 218 12629.48 168.00 54464.45 88888.00 2016-08-05 07:44:38.750 218 12629.48 167.97 54464.45 88888.00 2016-08-05 07:44:38.875 218 12629.42 167.97 54464.43 88888.00 2016-08-05 07:44:39.000 218 12629.42 167.97 54464.45 88888.00 2016-08-05 07:44:39.125 218 12629.38 167.95 54464.47 88888.00 2016-08-05 07:44:39.250 218 12629.33 167.93 54464.50 88888.00 2016-08-05 07:44:39.375 218 12629.30 167.95 54464.47 88888.00 2016-08-05 07:44:39.500 218 12629.33 167.95 54464.45 88888.00 2016-08-05 07:44:39.625 218 12629.42 167.95 54464.45 88888.00 2016-08-05 07:44:39.750 218 12629.48 167.93 54464.47 88888.00 2016-08-05 07:44:39.875 218 12629.50 167.88 54464.47 88888.00 2016-08-05 07:44:40.000 218 12629.50 167.85 54464.45 88888.00 2016-08-05 07:44:40.125 218 12629.52 167.85 54464.47 88888.00 2016-08-05 07:44:40.250 218 12629.52 167.82 54464.53 88888.00 2016-08-05 07:44:40.375 218 12629.55 167.82 54464.50 88888.00 2016-08-05 07:44:40.500 218 12629.58 167.85 54464.50 88888.00 2016-08-05 07:44:40.625 218 12629.58 167.85 54464.50 88888.00 2016-08-05 07:44:40.750 218 12629.60 167.82 54464.50 88888.00 2016-08-05 07:44:40.875 218 12629.62 167.82 54464.50 88888.00 2016-08-05 07:44:41.000 218 12629.60 167.82 54464.50 88888.00 2016-08-05 07:44:41.125 218 12629.60 167.80 54464.53 88888.00 2016-08-05 07:44:41.250 218 12629.60 167.80 54464.57 88888.00 2016-08-05 07:44:41.375 218 12629.65 167.80 54464.55 88888.00 2016-08-05 07:44:41.500 218 12629.70 167.78 54464.55 88888.00 2016-08-05 07:44:41.625 218 12629.67 167.75 54464.53 88888.00 2016-08-05 07:44:41.750 218 12629.67 167.72 54464.53 88888.00 2016-08-05 07:44:41.875 218 12629.73 167.75 54464.50 88888.00 2016-08-05 07:44:42.000 218 12629.70 167.75 54464.55 88888.00 2016-08-05 07:44:42.125 218 12629.67 167.75 54464.55 88888.00 2016-08-05 07:44:42.250 218 12629.65 167.72 54464.55 88888.00 2016-08-05 07:44:42.375 218 12629.67 167.72 54464.57 88888.00 2016-08-05 07:44:42.500 218 12629.70 167.72 54464.60 88888.00 2016-08-05 07:44:42.625 218 12629.73 167.70 54464.57 88888.00 2016-08-05 07:44:42.750 218 12629.75 167.70 54464.57 88888.00 2016-08-05 07:44:42.875 218 12629.70 167.70 54464.57 88888.00 2016-08-05 07:44:43.000 218 12629.65 167.70 54464.60 88888.00 2016-08-05 07:44:43.125 218 12629.65 167.68 54464.60 88888.00 2016-08-05 07:44:43.250 218 12629.67 167.65 54464.62 88888.00 2016-08-05 07:44:43.375 218 12629.70 167.62 54464.62 88888.00 2016-08-05 07:44:43.500 218 12629.73 167.62 54464.62 88888.00 2016-08-05 07:44:43.625 218 12629.73 167.60 54464.62 88888.00 2016-08-05 07:44:43.750 218 12629.80 167.60 54464.65 88888.00 2016-08-05 07:44:43.875 218 12629.83 167.62 54464.65 88888.00 2016-08-05 07:44:44.000 218 12629.85 167.62 54464.62 88888.00 2016-08-05 07:44:44.125 218 12629.85 167.57 54464.62 88888.00 2016-08-05 07:44:44.250 218 12629.80 167.55 54464.65 88888.00 2016-08-05 07:44:44.375 218 12629.80 167.57 54464.65 88888.00 2016-08-05 07:44:44.500 218 12629.80 167.57 54464.68 88888.00 2016-08-05 07:44:44.625 218 12629.77 167.55 54464.68 88888.00 2016-08-05 07:44:44.750 218 12629.77 167.53 54464.68 88888.00 2016-08-05 07:44:44.875 218 12629.77 167.55 54464.70 88888.00 2016-08-05 07:44:45.000 218 12629.83 167.55 54464.70 88888.00 2016-08-05 07:44:45.125 218 12629.85 167.57 54464.72 88888.00 2016-08-05 07:44:45.250 218 12629.85 167.53 54464.70 88888.00 2016-08-05 07:44:45.375 218 12629.90 167.55 54464.70 88888.00 2016-08-05 07:44:45.500 218 12629.95 167.53 54464.70 88888.00 2016-08-05 07:44:45.625 218 12629.92 167.50 54464.70 88888.00 2016-08-05 07:44:45.750 218 12629.88 167.47 54464.72 88888.00 2016-08-05 07:44:45.875 218 12629.92 167.50 54464.72 88888.00 2016-08-05 07:44:46.000 218 12629.95 167.50 54464.72 88888.00 2016-08-05 07:44:46.125 218 12629.92 167.45 54464.72 88888.00 2016-08-05 07:44:46.250 218 12629.88 167.43 54464.72 88888.00 2016-08-05 07:44:46.375 218 12629.90 167.43 54464.78 88888.00 2016-08-05 07:44:46.500 218 12629.95 167.40 54464.78 88888.00 2016-08-05 07:44:46.625 218 12630.10 167.43 54464.75 88888.00 2016-08-05 07:44:46.750 218 12630.10 167.45 54464.75 88888.00 2016-08-05 07:44:46.875 218 12630.12 167.40 54464.78 88888.00 2016-08-05 07:44:47.000 218 12630.15 167.38 54464.78 88888.00 2016-08-05 07:44:47.125 218 12630.12 167.38 54464.75 88888.00 2016-08-05 07:44:47.250 218 12630.08 167.35 54464.80 88888.00 2016-08-05 07:44:47.375 218 12630.05 167.38 54464.78 88888.00 2016-08-05 07:44:47.500 218 12630.05 167.35 54464.78 88888.00 2016-08-05 07:44:47.625 218 12630.00 167.32 54464.78 88888.00 2016-08-05 07:44:47.750 218 12630.08 167.32 54464.78 88888.00 2016-08-05 07:44:47.875 218 12630.15 167.30 54464.78 88888.00 2016-08-05 07:44:48.000 218 12630.12 167.28 54464.78 88888.00 2016-08-05 07:44:48.125 218 12630.08 167.25 54464.80 88888.00 2016-08-05 07:44:48.250 218 12630.02 167.25 54464.80 88888.00 2016-08-05 07:44:48.375 218 12630.08 167.25 54464.82 88888.00 2016-08-05 07:44:48.500 218 12630.10 167.25 54464.80 88888.00 2016-08-05 07:44:48.625 218 12630.08 167.22 54464.80 88888.00 2016-08-05 07:44:48.750 218 12630.05 167.22 54464.82 88888.00 2016-08-05 07:44:48.875 218 12630.02 167.22 54464.82 88888.00 2016-08-05 07:44:49.000 218 12630.08 167.20 54464.82 88888.00 2016-08-05 07:44:49.125 218 12630.05 167.18 54464.82 88888.00 2016-08-05 07:44:49.250 218 12630.00 167.18 54464.82 88888.00 2016-08-05 07:44:49.375 218 12630.10 167.20 54464.85 88888.00 2016-08-05 07:44:49.500 218 12630.12 167.18 54464.85 88888.00 2016-08-05 07:44:49.625 218 12630.12 167.15 54464.85 88888.00 2016-08-05 07:44:49.750 218 12630.12 167.15 54464.88 88888.00 2016-08-05 07:44:49.875 218 12630.15 167.12 54464.88 88888.00 2016-08-05 07:44:50.000 218 12630.20 167.12 54464.90 88888.00 2016-08-05 07:44:50.125 218 12630.23 167.10 54464.88 88888.00 2016-08-05 07:44:50.250 218 12630.15 167.07 54464.88 88888.00 2016-08-05 07:44:50.375 218 12630.12 167.07 54464.90 88888.00 2016-08-05 07:44:50.500 218 12630.17 167.05 54464.90 88888.00 2016-08-05 07:44:50.625 218 12630.12 167.03 54464.90 88888.00 2016-08-05 07:44:50.750 218 12630.08 167.00 54464.90 88888.00 2016-08-05 07:44:50.875 218 12630.15 167.03 54464.90 88888.00 2016-08-05 07:44:51.000 218 12630.17 167.00 54464.88 88888.00 2016-08-05 07:44:51.125 218 12630.20 167.00 54464.90 88888.00 2016-08-05 07:44:51.250 218 12630.15 167.00 54464.93 88888.00 2016-08-05 07:44:51.375 218 12630.12 166.97 54464.90 88888.00 2016-08-05 07:44:51.500 218 12630.17 166.95 54464.93 88888.00 2016-08-05 07:44:51.625 218 12630.20 166.93 54464.93 88888.00 2016-08-05 07:44:51.750 218 12630.23 166.93 54464.93 88888.00 2016-08-05 07:44:51.875 218 12630.25 166.90 54464.93 88888.00 2016-08-05 07:44:52.000 218 12630.30 166.88 54464.90 88888.00 2016-08-05 07:44:52.125 218 12630.30 166.88 54464.95 88888.00 2016-08-05 07:44:52.250 218 12630.17 166.85 54464.97 88888.00 2016-08-05 07:44:52.375 218 12630.20 166.85 54464.97 88888.00 2016-08-05 07:44:52.500 218 12630.25 166.85 54464.95 88888.00 2016-08-05 07:44:52.625 218 12630.25 166.80 54464.95 88888.00 2016-08-05 07:44:52.750 218 12630.27 166.82 54464.95 88888.00 2016-08-05 07:44:52.875 218 12630.30 166.80 54464.97 88888.00 2016-08-05 07:44:53.000 218 12630.27 166.78 54464.95 88888.00 2016-08-05 07:44:53.125 218 12630.27 166.78 54464.97 88888.00 2016-08-05 07:44:53.250 218 12630.23 166.75 54465.00 88888.00 2016-08-05 07:44:53.375 218 12630.27 166.75 54465.00 88888.00 2016-08-05 07:44:53.500 218 12630.33 166.75 54465.00 88888.00 2016-08-05 07:44:53.625 218 12630.38 166.72 54465.00 88888.00 2016-08-05 07:44:53.750 218 12630.38 166.72 54465.00 88888.00 2016-08-05 07:44:53.875 218 12630.38 166.70 54464.97 88888.00 2016-08-05 07:44:54.000 218 12630.33 166.70 54464.95 88888.00 2016-08-05 07:44:54.125 218 12630.30 166.68 54465.00 88888.00 2016-08-05 07:44:54.250 218 12630.35 166.65 54465.03 88888.00 2016-08-05 07:44:54.375 218 12630.38 166.65 54465.03 88888.00 2016-08-05 07:44:54.500 218 12630.38 166.65 54465.03 88888.00 2016-08-05 07:44:54.625 218 12630.38 166.60 54465.03 88888.00 2016-08-05 07:44:54.750 218 12630.42 166.60 54465.03 88888.00 2016-08-05 07:44:54.875 218 12630.48 166.60 54465.03 88888.00 2016-08-05 07:44:55.000 218 12630.48 166.57 54465.03 88888.00 2016-08-05 07:44:55.125 218 12630.42 166.57 54465.05 88888.00 2016-08-05 07:44:55.250 218 12630.38 166.55 54465.07 88888.00 2016-08-05 07:44:55.375 218 12630.40 166.55 54465.07 88888.00 2016-08-05 07:44:55.500 218 12630.45 166.53 54465.07 88888.00 2016-08-05 07:44:55.625 218 12630.42 166.50 54465.10 88888.00 2016-08-05 07:44:55.750 218 12630.42 166.50 54465.07 88888.00 2016-08-05 07:44:55.875 218 12630.45 166.50 54465.07 88888.00 2016-08-05 07:44:56.000 218 12630.52 166.50 54465.07 88888.00 2016-08-05 07:44:56.125 218 12630.55 166.50 54465.07 88888.00 2016-08-05 07:44:56.250 218 12630.55 166.45 54465.07 88888.00 2016-08-05 07:44:56.375 218 12630.52 166.45 54465.07 88888.00 2016-08-05 07:44:56.500 218 12630.52 166.43 54465.10 88888.00 2016-08-05 07:44:56.625 218 12630.55 166.43 54465.10 88888.00 2016-08-05 07:44:56.750 218 12630.48 166.43 54465.10 88888.00 2016-08-05 07:44:56.875 218 12630.52 166.40 54465.12 88888.00 2016-08-05 07:44:57.000 218 12630.58 166.38 54465.10 88888.00 2016-08-05 07:44:57.125 218 12630.60 166.38 54465.15 88888.00 2016-08-05 07:44:57.250 218 12630.58 166.35 54465.10 88888.00 2016-08-05 07:44:57.375 218 12630.58 166.38 54465.12 88888.00 2016-08-05 07:44:57.500 218 12630.58 166.35 54465.12 88888.00 2016-08-05 07:44:57.625 218 12630.58 166.35 54465.10 88888.00 2016-08-05 07:44:57.750 218 12630.60 166.35 54465.15 88888.00 2016-08-05 07:44:57.875 218 12630.65 166.32 54465.18 88888.00 2016-08-05 07:44:58.000 218 12630.73 166.30 54465.15 88888.00 2016-08-05 07:44:58.125 218 12630.73 166.30 54465.15 88888.00 2016-08-05 07:44:58.250 218 12630.67 166.30 54465.15 88888.00 2016-08-05 07:44:58.375 218 12630.60 166.32 54465.18 88888.00 2016-08-05 07:44:58.500 218 12630.60 166.32 54465.15 88888.00 2016-08-05 07:44:58.625 218 12630.67 166.30 54465.12 88888.00 2016-08-05 07:44:58.750 218 12630.73 166.28 54465.15 88888.00 2016-08-05 07:44:58.875 218 12630.77 166.28 54465.15 88888.00 2016-08-05 07:44:59.000 218 12630.80 166.25 54465.15 88888.00 2016-08-05 07:44:59.125 218 12630.75 166.22 54465.18 88888.00 2016-08-05 07:44:59.250 218 12630.70 166.20 54465.20 88888.00 2016-08-05 07:44:59.375 218 12630.67 166.20 54465.20 88888.00 2016-08-05 07:44:59.500 218 12630.67 166.22 54465.20 88888.00 2016-08-05 07:44:59.625 218 12630.67 166.22 54465.20 88888.00 2016-08-05 07:44:59.750 218 12630.65 166.20 54465.20 88888.00 2016-08-05 07:44:59.875 218 12630.73 166.18 54465.18 88888.00 2016-08-05 07:45:00.000 218 12630.77 166.15 54465.20 88888.00 2016-08-05 07:45:00.125 218 12630.70 166.15 54465.22 88888.00 2016-08-05 07:45:00.250 218 12630.65 166.12 54465.22 88888.00 2016-08-05 07:45:00.375 218 12630.73 166.12 54465.22 88888.00 2016-08-05 07:45:00.500 218 12630.75 166.12 54465.25 88888.00 2016-08-05 07:45:00.625 218 12630.70 166.10 54465.25 88888.00 2016-08-05 07:45:00.750 218 12630.73 166.10 54465.25 88888.00 2016-08-05 07:45:00.875 218 12630.73 166.07 54465.25 88888.00 2016-08-05 07:45:01.000 218 12630.75 166.10 54465.20 88888.00 2016-08-05 07:45:01.125 218 12630.77 166.10 54465.22 88888.00 2016-08-05 07:45:01.250 218 12630.75 166.07 54465.22 88888.00 2016-08-05 07:45:01.375 218 12630.73 166.07 54465.25 88888.00 2016-08-05 07:45:01.500 218 12630.70 166.05 54465.25 88888.00 2016-08-05 07:45:01.625 218 12630.73 166.05 54465.25 88888.00 2016-08-05 07:45:01.750 218 12630.75 166.05 54465.25 88888.00 2016-08-05 07:45:01.875 218 12630.80 166.03 54465.30 88888.00 2016-08-05 07:45:02.000 218 12630.85 166.03 54465.28 88888.00 2016-08-05 07:45:02.125 218 12630.85 166.03 54465.25 88888.00 2016-08-05 07:45:02.250 218 12630.77 166.00 54465.28 88888.00 2016-08-05 07:45:02.375 218 12630.77 166.00 54465.30 88888.00 2016-08-05 07:45:02.500 218 12630.83 166.00 54465.30 88888.00 2016-08-05 07:45:02.625 218 12630.80 165.97 54465.32 88888.00 2016-08-05 07:45:02.750 218 12630.80 165.95 54465.30 88888.00 2016-08-05 07:45:02.875 218 12630.80 165.95 54465.28 88888.00 2016-08-05 07:45:03.000 218 12630.83 165.95 54465.28 88888.00 2016-08-05 07:45:03.125 218 12630.83 165.93 54465.30 88888.00 2016-08-05 07:45:03.250 218 12630.83 165.90 54465.30 88888.00 2016-08-05 07:45:03.375 218 12630.83 165.90 54465.32 88888.00 2016-08-05 07:45:03.500 218 12630.85 165.88 54465.30 88888.00 2016-08-05 07:45:03.625 218 12630.88 165.88 54465.30 88888.00 2016-08-05 07:45:03.750 218 12630.95 165.82 54465.30 88888.00 2016-08-05 07:45:03.875 218 12630.92 165.82 54465.32 88888.00 2016-08-05 07:45:04.000 218 12630.92 165.82 54465.32 88888.00 2016-08-05 07:45:04.125 218 12630.90 165.80 54465.32 88888.00 2016-08-05 07:45:04.250 218 12630.95 165.78 54465.32 88888.00 2016-08-05 07:45:04.375 218 12631.00 165.80 54465.35 88888.00 2016-08-05 07:45:04.500 218 12630.98 165.78 54465.35 88888.00 2016-08-05 07:45:04.625 218 12630.98 165.78 54465.35 88888.00 2016-08-05 07:45:04.750 218 12630.98 165.78 54465.35 88888.00 2016-08-05 07:45:04.875 218 12631.00 165.78 54465.35 88888.00 2016-08-05 07:45:05.000 218 12630.98 165.78 54465.38 88888.00 2016-08-05 07:45:05.125 218 12630.95 165.78 54465.38 88888.00 2016-08-05 07:45:05.250 218 12630.92 165.75 54465.35 88888.00 2016-08-05 07:45:05.375 218 12630.95 165.72 54465.32 88888.00 2016-08-05 07:45:05.500 218 12630.98 165.70 54465.35 88888.00 2016-08-05 07:45:05.625 218 12630.95 165.68 54465.38 88888.00 2016-08-05 07:45:05.750 218 12630.92 165.68 54465.38 88888.00 2016-08-05 07:45:05.875 218 12630.95 165.68 54465.38 88888.00 2016-08-05 07:45:06.000 218 12631.00 165.68 54465.38 88888.00 2016-08-05 07:45:06.125 218 12630.98 165.68 54465.35 88888.00 2016-08-05 07:45:06.250 218 12630.92 165.62 54465.38 88888.00 2016-08-05 07:45:06.375 218 12630.95 165.62 54465.38 88888.00 2016-08-05 07:45:06.500 218 12630.92 165.62 54465.38 88888.00 2016-08-05 07:45:06.625 218 12630.98 165.60 54465.35 88888.00 2016-08-05 07:45:06.750 218 12631.00 165.60 54465.35 88888.00 2016-08-05 07:45:06.875 218 12631.05 165.60 54465.35 88888.00 2016-08-05 07:45:07.000 218 12631.05 165.57 54465.38 88888.00 2016-08-05 07:45:07.125 218 12631.00 165.57 54465.38 88888.00 2016-08-05 07:45:07.250 218 12630.95 165.55 54465.38 88888.00 2016-08-05 07:45:07.375 218 12631.08 165.57 54465.38 88888.00 2016-08-05 07:45:07.500 218 12631.05 165.55 54465.35 88888.00 2016-08-05 07:45:07.625 218 12631.02 165.55 54465.35 88888.00 2016-08-05 07:45:07.750 218 12631.02 165.53 54465.32 88888.00 2016-08-05 07:45:07.875 218 12631.05 165.53 54465.35 88888.00 2016-08-05 07:45:08.000 218 12631.08 165.53 54465.35 88888.00 2016-08-05 07:45:08.125 218 12631.05 165.53 54465.35 88888.00 2016-08-05 07:45:08.250 218 12631.05 165.47 54465.35 88888.00 2016-08-05 07:45:08.375 218 12631.12 165.47 54465.35 88888.00 2016-08-05 07:45:08.500 218 12631.12 165.47 54465.35 88888.00 2016-08-05 07:45:08.625 218 12631.12 165.45 54465.35 88888.00 2016-08-05 07:45:08.750 218 12631.15 165.47 54465.38 88888.00 2016-08-05 07:45:08.875 218 12631.12 165.47 54465.38 88888.00 2016-08-05 07:45:09.000 218 12631.12 165.43 54465.35 88888.00 2016-08-05 07:45:09.125 218 12631.12 165.40 54465.35 88888.00 2016-08-05 07:45:09.250 218 12631.10 165.38 54465.38 88888.00 2016-08-05 07:45:09.375 218 12631.08 165.38 54465.38 88888.00 2016-08-05 07:45:09.500 218 12631.02 165.38 54465.40 88888.00 2016-08-05 07:45:09.625 218 12631.08 165.35 54465.40 88888.00 2016-08-05 07:45:09.750 218 12631.12 165.38 54465.40 88888.00 2016-08-05 07:45:09.875 218 12631.17 165.35 54465.40 88888.00 2016-08-05 07:45:10.000 218 12631.10 165.35 54465.38 88888.00 2016-08-05 07:45:10.125 218 12631.02 165.35 54465.40 88888.00 2016-08-05 07:45:10.250 218 12631.02 165.32 54465.40 88888.00 2016-08-05 07:45:10.375 218 12631.12 165.32 54465.40 88888.00 2016-08-05 07:45:10.500 218 12631.12 165.32 54465.43 88888.00 2016-08-05 07:45:10.625 218 12631.15 165.30 54465.40 88888.00 2016-08-05 07:45:10.750 218 12631.12 165.28 54465.40 88888.00 2016-08-05 07:45:10.875 218 12631.10 165.30 54465.43 88888.00 2016-08-05 07:45:11.000 218 12631.08 165.28 54465.40 88888.00 2016-08-05 07:45:11.125 218 12631.10 165.28 54465.40 88888.00 2016-08-05 07:45:11.250 218 12631.08 165.25 54465.43 88888.00 2016-08-05 07:45:11.375 218 12631.12 165.25 54465.43 88888.00 2016-08-05 07:45:11.500 218 12631.15 165.22 54465.40 88888.00 2016-08-05 07:45:11.625 218 12631.15 165.22 54465.43 88888.00 2016-08-05 07:45:11.750 218 12631.15 165.22 54465.43 88888.00 2016-08-05 07:45:11.875 218 12631.17 165.22 54465.43 88888.00 2016-08-05 07:45:12.000 218 12631.20 165.20 54465.43 88888.00 2016-08-05 07:45:12.125 218 12631.17 165.20 54465.43 88888.00 2016-08-05 07:45:12.250 218 12631.15 165.18 54465.43 88888.00 2016-08-05 07:45:12.375 218 12631.12 165.18 54465.43 88888.00 2016-08-05 07:45:12.500 218 12631.15 165.15 54465.45 88888.00 2016-08-05 07:45:12.625 218 12631.17 165.15 54465.43 88888.00 2016-08-05 07:45:12.750 218 12631.20 165.15 54465.43 88888.00 2016-08-05 07:45:12.875 218 12631.27 165.18 54465.43 88888.00 2016-08-05 07:45:13.000 218 12631.20 165.15 54465.45 88888.00 2016-08-05 07:45:13.125 218 12631.17 165.15 54465.40 88888.00 2016-08-05 07:45:13.250 218 12631.17 165.12 54465.43 88888.00 2016-08-05 07:45:13.375 218 12631.20 165.12 54465.45 88888.00 2016-08-05 07:45:13.500 218 12631.23 165.12 54465.45 88888.00 2016-08-05 07:45:13.625 218 12631.25 165.10 54465.45 88888.00 2016-08-05 07:45:13.750 218 12631.23 165.07 54465.45 88888.00 2016-08-05 07:45:13.875 218 12631.20 165.10 54465.47 88888.00 2016-08-05 07:45:14.000 218 12631.20 165.07 54465.45 88888.00 2016-08-05 07:45:14.125 218 12631.25 165.07 54465.45 88888.00 2016-08-05 07:45:14.250 218 12631.25 165.03 54465.45 88888.00 2016-08-05 07:45:14.375 218 12631.30 165.05 54465.47 88888.00 2016-08-05 07:45:14.500 218 12631.33 165.05 54465.45 88888.00 2016-08-05 07:45:14.625 218 12631.27 165.03 54465.45 88888.00 2016-08-05 07:45:14.750 218 12631.23 165.03 54465.47 88888.00 2016-08-05 07:45:14.875 218 12631.25 165.00 54465.47 88888.00 2016-08-05 07:45:15.000 218 12631.25 165.03 54465.47 88888.00 2016-08-05 07:45:15.125 218 12631.25 165.00 54465.47 88888.00 2016-08-05 07:45:15.250 218 12631.23 165.00 54465.47 88888.00 2016-08-05 07:45:15.375 218 12631.20 165.00 54465.47 88888.00 2016-08-05 07:45:15.500 218 12631.20 165.00 54465.50 88888.00 2016-08-05 07:45:15.625 218 12631.23 164.97 54465.47 88888.00 2016-08-05 07:45:15.750 218 12631.23 164.95 54465.50 88888.00 2016-08-05 07:45:15.875 218 12631.23 164.90 54465.47 88888.00 2016-08-05 07:45:16.000 218 12631.25 164.90 54465.47 88888.00 2016-08-05 07:45:16.125 218 12631.27 164.93 54465.47 88888.00 2016-08-05 07:45:16.250 218 12631.25 164.93 54465.50 88888.00 2016-08-05 07:45:16.375 218 12631.30 164.93 54465.50 88888.00 2016-08-05 07:45:16.500 218 12631.30 164.93 54465.47 88888.00 2016-08-05 07:45:16.625 218 12631.25 164.90 54465.45 88888.00 2016-08-05 07:45:16.750 218 12631.27 164.90 54465.45 88888.00 2016-08-05 07:45:16.875 218 12631.27 164.90 54465.47 88888.00 2016-08-05 07:45:17.000 218 12631.23 164.88 54465.47 88888.00 2016-08-05 07:45:17.125 218 12631.25 164.88 54465.47 88888.00 2016-08-05 07:45:17.250 218 12631.30 164.85 54465.47 88888.00 2016-08-05 07:45:17.375 218 12631.33 164.85 54465.47 88888.00 2016-08-05 07:45:17.500 218 12631.25 164.88 54465.47 88888.00 2016-08-05 07:45:17.625 218 12631.27 164.85 54465.45 88888.00 2016-08-05 07:45:17.750 218 12631.25 164.80 54465.45 88888.00 2016-08-05 07:45:17.875 218 12631.23 164.82 54465.47 88888.00 2016-08-05 07:45:18.000 218 12631.25 164.82 54465.47 88888.00 2016-08-05 07:45:18.125 218 12631.27 164.80 54465.47 88888.00 2016-08-05 07:45:18.250 218 12631.27 164.78 54465.47 88888.00 2016-08-05 07:45:18.375 218 12631.33 164.78 54465.50 88888.00 2016-08-05 07:45:18.500 218 12631.38 164.78 54465.50 88888.00 2016-08-05 07:45:18.625 218 12631.30 164.78 54465.47 88888.00 2016-08-05 07:45:18.750 218 12631.30 164.78 54465.45 88888.00 2016-08-05 07:45:18.875 218 12631.33 164.75 54465.47 88888.00 2016-08-05 07:45:19.000 218 12631.40 164.75 54465.50 88888.00 2016-08-05 07:45:19.125 218 12631.38 164.72 54465.50 88888.00 2016-08-05 07:45:19.250 218 12631.33 164.72 54465.50 88888.00 2016-08-05 07:45:19.375 218 12631.33 164.72 54465.45 88888.00 2016-08-05 07:45:19.500 218 12631.23 164.72 54465.45 88888.00 2016-08-05 07:45:19.625 218 12631.23 164.72 54465.45 88888.00 2016-08-05 07:45:19.750 218 12631.20 164.70 54465.45 88888.00 2016-08-05 07:45:19.875 218 12631.23 164.68 54465.45 88888.00 2016-08-05 07:45:20.000 218 12631.25 164.65 54465.45 88888.00 2016-08-05 07:45:20.125 218 12631.30 164.65 54465.45 88888.00 2016-08-05 07:45:20.250 218 12631.30 164.60 54465.45 88888.00 2016-08-05 07:45:20.375 218 12631.30 164.62 54465.45 88888.00 2016-08-05 07:45:20.500 218 12631.27 164.62 54465.45 88888.00 2016-08-05 07:45:20.625 218 12631.27 164.62 54465.47 88888.00 2016-08-05 07:45:20.750 218 12631.30 164.62 54465.50 88888.00 2016-08-05 07:45:20.875 218 12631.30 164.62 54465.50 88888.00 2016-08-05 07:45:21.000 218 12631.25 164.62 54465.50 88888.00 2016-08-05 07:45:21.125 218 12631.25 164.60 54465.47 88888.00 2016-08-05 07:45:21.250 218 12631.30 164.57 54465.47 88888.00 2016-08-05 07:45:21.375 218 12631.25 164.60 54465.47 88888.00 2016-08-05 07:45:21.500 218 12631.25 164.60 54465.47 88888.00 2016-08-05 07:45:21.625 218 12631.25 164.62 54465.47 88888.00 2016-08-05 07:45:21.750 218 12631.25 164.62 54465.47 88888.00 2016-08-05 07:45:21.875 218 12631.25 164.57 54465.45 88888.00 2016-08-05 07:45:22.000 218 12631.25 164.57 54465.45 88888.00 2016-08-05 07:45:22.125 218 12631.30 164.55 54465.47 88888.00 2016-08-05 07:45:22.250 218 12631.30 164.53 54465.47 88888.00 2016-08-05 07:45:22.375 218 12631.30 164.53 54465.50 88888.00 2016-08-05 07:45:22.500 218 12631.30 164.50 54465.50 88888.00 2016-08-05 07:45:22.625 218 12631.27 164.47 54465.47 88888.00 2016-08-05 07:45:22.750 218 12631.30 164.45 54465.47 88888.00 2016-08-05 07:45:22.875 218 12631.33 164.47 54465.45 88888.00 2016-08-05 07:45:23.000 218 12631.35 164.45 54465.47 88888.00 2016-08-05 07:45:23.125 218 12631.35 164.45 54465.47 88888.00 2016-08-05 07:45:23.250 218 12631.30 164.40 54465.47 88888.00 2016-08-05 07:45:23.375 218 12631.25 164.43 54465.47 88888.00 2016-08-05 07:45:23.500 218 12631.27 164.45 54465.50 88888.00 2016-08-05 07:45:23.625 218 12631.27 164.45 54465.50 88888.00 2016-08-05 07:45:23.750 218 12631.27 164.45 54465.45 88888.00 2016-08-05 07:45:23.875 218 12631.33 164.40 54465.45 88888.00 2016-08-05 07:45:24.000 218 12631.35 164.40 54465.43 88888.00 2016-08-05 07:45:24.125 218 12631.38 164.40 54465.45 88888.00 2016-08-05 07:45:24.250 218 12631.35 164.38 54465.47 88888.00 2016-08-05 07:45:24.375 218 12631.30 164.40 54465.45 88888.00 2016-08-05 07:45:24.500 218 12631.30 164.40 54465.45 88888.00 2016-08-05 07:45:24.625 218 12631.30 164.35 54465.45 88888.00 2016-08-05 07:45:24.750 218 12631.30 164.40 54465.45 88888.00 2016-08-05 07:45:24.875 218 12631.30 164.40 54465.45 88888.00 2016-08-05 07:45:25.000 218 12631.38 164.35 54465.45 88888.00 2016-08-05 07:45:25.125 218 12631.38 164.38 54465.45 88888.00 2016-08-05 07:45:25.250 218 12631.33 164.32 54465.45 88888.00 2016-08-05 07:45:25.375 218 12631.27 164.30 54465.43 88888.00 2016-08-05 07:45:25.500 218 12631.30 164.30 54465.40 88888.00 2016-08-05 07:45:25.625 218 12631.30 164.25 54465.40 88888.00 2016-08-05 07:45:25.750 218 12631.30 164.25 54465.43 88888.00 2016-08-05 07:45:25.875 218 12631.30 164.22 54465.43 88888.00 2016-08-05 07:45:26.000 218 12631.25 164.25 54465.40 88888.00 2016-08-05 07:45:26.125 218 12631.23 164.22 54465.38 88888.00 2016-08-05 07:45:26.250 218 12631.27 164.22 54465.43 88888.00 2016-08-05 07:45:26.375 218 12631.33 164.22 54465.40 88888.00 2016-08-05 07:45:26.500 218 12631.33 164.20 54465.43 88888.00 2016-08-05 07:45:26.625 218 12631.33 164.20 54465.40 88888.00 2016-08-05 07:45:26.750 218 12631.33 164.18 54465.38 88888.00 2016-08-05 07:45:26.875 218 12631.30 164.18 54465.38 88888.00 2016-08-05 07:45:27.000 218 12631.33 164.20 54465.40 88888.00 2016-08-05 07:45:27.125 218 12631.35 164.20 54465.38 88888.00 2016-08-05 07:45:27.250 218 12631.30 164.15 54465.38 88888.00 2016-08-05 07:45:27.375 218 12631.35 164.12 54465.35 88888.00 2016-08-05 07:45:27.500 218 12631.33 164.12 54465.38 88888.00 2016-08-05 07:45:27.625 218 12631.27 164.12 54465.35 88888.00 2016-08-05 07:45:27.750 218 12631.33 164.12 54465.35 88888.00 2016-08-05 07:45:27.875 218 12631.35 164.10 54465.38 88888.00 2016-08-05 07:45:28.000 218 12631.33 164.07 54465.35 88888.00 2016-08-05 07:45:28.125 218 12631.27 164.07 54465.35 88888.00 2016-08-05 07:45:28.250 218 12631.30 164.07 54465.35 88888.00 2016-08-05 07:45:28.375 218 12631.33 164.07 54465.35 88888.00 2016-08-05 07:45:28.500 218 12631.33 164.07 54465.38 88888.00 2016-08-05 07:45:28.625 218 12631.38 164.05 54465.35 88888.00 2016-08-05 07:45:28.750 218 12631.38 164.05 54465.35 88888.00 2016-08-05 07:45:28.875 218 12631.35 164.03 54465.35 88888.00 2016-08-05 07:45:29.000 218 12631.35 164.03 54465.32 88888.00 2016-08-05 07:45:29.125 218 12631.35 164.03 54465.35 88888.00 2016-08-05 07:45:29.250 218 12631.35 164.03 54465.35 88888.00 2016-08-05 07:45:29.375 218 12631.35 164.00 54465.35 88888.00 2016-08-05 07:45:29.500 218 12631.35 164.00 54465.35 88888.00 2016-08-05 07:45:29.625 218 12631.33 164.00 54465.32 88888.00 2016-08-05 07:45:29.750 218 12631.27 163.97 54465.35 88888.00 2016-08-05 07:45:29.875 218 12631.23 163.97 54465.35 88888.00 2016-08-05 07:45:30.000 218 12631.23 163.97 54465.32 88888.00 2016-08-05 07:45:30.125 218 12631.23 163.97 54465.30 88888.00 2016-08-05 07:45:30.250 218 12631.20 163.95 54465.32 88888.00 2016-08-05 07:45:30.375 218 12631.25 163.95 54465.30 88888.00 2016-08-05 07:45:30.500 218 12631.30 163.97 54465.30 88888.00 2016-08-05 07:45:30.625 218 12631.27 163.95 54465.28 88888.00 2016-08-05 07:45:30.750 218 12631.30 163.95 54465.30 88888.00 2016-08-05 07:45:30.875 218 12631.30 163.93 54465.30 88888.00 2016-08-05 07:45:31.000 218 12631.27 163.90 54465.30 88888.00 2016-08-05 07:45:31.125 218 12631.27 163.93 54465.30 88888.00 2016-08-05 07:45:31.250 218 12631.23 163.88 54465.30 88888.00 2016-08-05 07:45:31.375 218 12631.25 163.90 54465.28 88888.00 2016-08-05 07:45:31.500 218 12631.27 163.90 54465.28 88888.00 2016-08-05 07:45:31.625 218 12631.27 163.88 54465.28 88888.00 2016-08-05 07:45:31.750 218 12631.30 163.88 54465.22 88888.00 2016-08-05 07:45:31.875 218 12631.30 163.88 54465.22 88888.00 2016-08-05 07:45:32.000 218 12631.35 163.88 54465.28 88888.00 2016-08-05 07:45:32.125 218 12631.33 163.85 54465.28 88888.00 2016-08-05 07:45:32.250 218 12631.27 163.82 54465.25 88888.00 2016-08-05 07:45:32.375 218 12631.25 163.85 54465.25 88888.00 2016-08-05 07:45:32.500 218 12631.23 163.85 54465.25 88888.00 2016-08-05 07:45:32.625 218 12631.25 163.80 54465.25 88888.00 2016-08-05 07:45:32.750 218 12631.25 163.80 54465.25 88888.00 2016-08-05 07:45:32.875 218 12631.27 163.82 54465.25 88888.00 2016-08-05 07:45:33.000 218 12631.27 163.82 54465.25 88888.00 2016-08-05 07:45:33.125 218 12631.30 163.80 54465.22 88888.00 2016-08-05 07:45:33.250 218 12631.27 163.78 54465.22 88888.00 2016-08-05 07:45:33.375 218 12631.25 163.78 54465.22 88888.00 2016-08-05 07:45:33.500 218 12631.25 163.78 54465.20 88888.00 2016-08-05 07:45:33.625 218 12631.20 163.75 54465.15 88888.00 2016-08-05 07:45:33.750 218 12631.23 163.75 54465.18 88888.00 2016-08-05 07:45:33.875 218 12631.25 163.72 54465.20 88888.00 2016-08-05 07:45:34.000 218 12631.25 163.72 54465.18 88888.00 2016-08-05 07:45:34.125 218 12631.27 163.72 54465.18 88888.00 2016-08-05 07:45:34.250 218 12631.23 163.68 54465.18 88888.00 2016-08-05 07:45:34.375 218 12631.20 163.70 54465.18 88888.00 2016-08-05 07:45:34.500 218 12631.23 163.70 54465.18 88888.00 2016-08-05 07:45:34.625 218 12631.25 163.68 54465.15 88888.00 2016-08-05 07:45:34.750 218 12631.23 163.65 54465.18 88888.00 2016-08-05 07:45:34.875 218 12631.23 163.65 54465.18 88888.00 2016-08-05 07:45:35.000 218 12631.23 163.62 54465.12 88888.00 2016-08-05 07:45:35.125 218 12631.20 163.62 54465.15 88888.00 2016-08-05 07:45:35.250 218 12631.20 163.60 54465.10 88888.00 2016-08-05 07:45:35.375 218 12631.23 163.60 54465.10 88888.00 2016-08-05 07:45:35.500 218 12631.20 163.60 54465.12 88888.00 2016-08-05 07:45:35.625 218 12631.20 163.60 54465.12 88888.00 2016-08-05 07:45:35.750 218 12631.17 163.60 54465.12 88888.00 2016-08-05 07:45:35.875 218 12631.15 163.60 54465.12 88888.00 2016-08-05 07:45:36.000 218 12631.15 163.60 54465.07 88888.00 2016-08-05 07:45:36.125 218 12631.17 163.57 54465.07 88888.00 2016-08-05 07:45:36.250 218 12631.15 163.53 54465.07 88888.00 2016-08-05 07:45:36.375 218 12631.10 163.55 54465.07 88888.00 2016-08-05 07:45:36.500 218 12631.10 163.55 54465.05 88888.00 2016-08-05 07:45:36.625 218 12631.12 163.53 54465.05 88888.00 2016-08-05 07:45:36.750 218 12631.12 163.50 54465.05 88888.00 2016-08-05 07:45:36.875 218 12631.10 163.50 54465.05 88888.00 2016-08-05 07:45:37.000 218 12631.12 163.50 54465.03 88888.00 2016-08-05 07:45:37.125 218 12631.17 163.50 54465.03 88888.00 2016-08-05 07:45:37.250 218 12631.17 163.47 54465.05 88888.00 2016-08-05 07:45:37.375 218 12631.17 163.45 54465.05 88888.00 2016-08-05 07:45:37.500 218 12631.20 163.45 54465.00 88888.00 2016-08-05 07:45:37.625 218 12631.15 163.43 54465.03 88888.00 2016-08-05 07:45:37.750 218 12631.15 163.43 54465.03 88888.00 2016-08-05 07:45:37.875 218 12631.17 163.43 54465.03 88888.00 2016-08-05 07:45:38.000 218 12631.17 163.40 54465.00 88888.00 2016-08-05 07:45:38.125 218 12631.12 163.38 54465.03 88888.00 2016-08-05 07:45:38.250 218 12631.08 163.35 54465.00 88888.00 2016-08-05 07:45:38.375 218 12631.05 163.38 54465.00 88888.00 2016-08-05 07:45:38.500 218 12631.08 163.35 54465.00 88888.00 2016-08-05 07:45:38.625 218 12631.08 163.35 54465.00 88888.00 2016-08-05 07:45:38.750 218 12631.10 163.35 54465.00 88888.00 2016-08-05 07:45:38.875 218 12631.08 163.35 54464.97 88888.00 2016-08-05 07:45:39.000 218 12631.05 163.35 54464.97 88888.00 2016-08-05 07:45:39.125 218 12631.08 163.32 54464.95 88888.00 2016-08-05 07:45:39.250 218 12631.08 163.30 54464.97 88888.00 2016-08-05 07:45:39.375 218 12631.05 163.32 54464.97 88888.00 2016-08-05 07:45:39.500 218 12631.05 163.35 54465.00 88888.00 2016-08-05 07:45:39.625 218 12631.02 163.32 54464.95 88888.00 2016-08-05 07:45:39.750 218 12631.05 163.30 54464.95 88888.00 2016-08-05 07:45:39.875 218 12631.02 163.30 54464.95 88888.00 2016-08-05 07:45:40.000 218 12630.95 163.30 54464.93 88888.00 2016-08-05 07:45:40.125 218 12630.90 163.30 54464.93 88888.00 2016-08-05 07:45:40.250 218 12630.88 163.28 54464.93 88888.00 2016-08-05 07:45:40.375 218 12630.95 163.25 54464.93 88888.00 2016-08-05 07:45:40.500 218 12630.95 163.25 54464.90 88888.00 2016-08-05 07:45:40.625 218 12630.90 163.22 54464.90 88888.00 2016-08-05 07:45:40.750 218 12630.85 163.20 54464.90 88888.00 2016-08-05 07:45:40.875 218 12630.85 163.20 54464.88 88888.00 2016-08-05 07:45:41.000 218 12630.85 163.20 54464.88 88888.00 2016-08-05 07:45:41.125 218 12630.85 163.20 54464.85 88888.00 2016-08-05 07:45:41.250 218 12630.90 163.18 54464.88 88888.00 2016-08-05 07:45:41.375 218 12630.92 163.18 54464.90 88888.00 2016-08-05 07:45:41.500 218 12630.90 163.18 54464.90 88888.00 2016-08-05 07:45:41.625 218 12630.88 163.15 54464.85 88888.00 2016-08-05 07:45:41.750 218 12630.83 163.12 54464.85 88888.00 2016-08-05 07:45:41.875 218 12630.80 163.12 54464.82 88888.00 2016-08-05 07:45:42.000 218 12630.77 163.12 54464.82 88888.00 2016-08-05 07:45:42.125 218 12630.75 163.12 54464.85 88888.00 2016-08-05 07:45:42.250 218 12630.75 163.12 54464.85 88888.00 2016-08-05 07:45:42.375 218 12630.83 163.15 54464.82 88888.00 2016-08-05 07:45:42.500 218 12630.80 163.15 54464.80 88888.00 2016-08-05 07:45:42.625 218 12630.77 163.15 54464.80 88888.00 2016-08-05 07:45:42.750 218 12630.77 163.15 54464.80 88888.00 2016-08-05 07:45:42.875 218 12630.73 163.12 54464.80 88888.00 2016-08-05 07:45:43.000 218 12630.73 163.12 54464.82 88888.00 2016-08-05 07:45:43.125 218 12630.73 163.12 54464.80 88888.00 2016-08-05 07:45:43.250 218 12630.73 163.10 54464.80 88888.00 2016-08-05 07:45:43.375 218 12630.73 163.10 54464.80 88888.00 2016-08-05 07:45:43.500 218 12630.73 163.07 54464.80 88888.00 2016-08-05 07:45:43.625 218 12630.70 163.03 54464.78 88888.00 2016-08-05 07:45:43.750 218 12630.75 163.03 54464.75 88888.00 2016-08-05 07:45:43.875 218 12630.75 163.03 54464.75 88888.00 2016-08-05 07:45:44.000 218 12630.75 163.03 54464.72 88888.00 2016-08-05 07:45:44.125 218 12630.70 163.05 54464.75 88888.00 2016-08-05 07:45:44.250 218 12630.77 163.05 54464.75 88888.00 2016-08-05 07:45:44.375 218 12630.75 163.07 54464.72 88888.00 2016-08-05 07:45:44.500 218 12630.67 163.03 54464.70 88888.00 2016-08-05 07:45:44.625 218 12630.65 163.03 54464.70 88888.00 2016-08-05 07:45:44.750 218 12630.65 163.05 54464.70 88888.00 2016-08-05 07:45:44.875 218 12630.62 163.05 54464.70 88888.00 2016-08-05 07:45:45.000 218 12630.60 163.05 54464.70 88888.00 2016-08-05 07:45:45.125 218 12630.60 163.03 54464.70 88888.00 2016-08-05 07:45:45.250 218 12630.58 163.00 54464.70 88888.00 2016-08-05 07:45:45.375 218 12630.60 163.00 54464.70 88888.00 2016-08-05 07:45:45.500 218 12630.60 163.00 54464.70 88888.00 2016-08-05 07:45:45.625 218 12630.50 163.00 54464.68 88888.00 2016-08-05 07:45:45.750 218 12630.52 163.00 54464.68 88888.00 2016-08-05 07:45:45.875 218 12630.55 162.97 54464.68 88888.00 2016-08-05 07:45:46.000 218 12630.58 162.95 54464.65 88888.00 2016-08-05 07:45:46.125 218 12630.52 162.95 54464.68 88888.00 2016-08-05 07:45:46.250 218 12630.52 162.93 54464.62 88888.00 2016-08-05 07:45:46.375 218 12630.55 162.95 54464.60 88888.00 2016-08-05 07:45:46.500 218 12630.50 162.93 54464.60 88888.00 2016-08-05 07:45:46.625 218 12630.45 162.93 54464.60 88888.00 2016-08-05 07:45:46.750 218 12630.50 162.93 54464.57 88888.00 2016-08-05 07:45:46.875 218 12630.60 162.90 54464.53 88888.00 2016-08-05 07:45:47.000 218 12630.60 162.88 54464.53 88888.00 2016-08-05 07:45:47.125 218 12630.58 162.85 54464.55 88888.00 2016-08-05 07:45:47.250 218 12630.60 162.85 54464.53 88888.00 2016-08-05 07:45:47.375 218 12630.62 162.85 54464.53 88888.00 2016-08-05 07:45:47.500 218 12630.55 162.82 54464.53 88888.00 2016-08-05 07:45:47.625 218 12630.52 162.82 54464.53 88888.00 2016-08-05 07:45:47.750 218 12630.55 162.80 54464.50 88888.00 2016-08-05 07:45:47.875 218 12630.62 162.80 54464.47 88888.00 2016-08-05 07:45:48.000 218 12630.67 162.78 54464.47 88888.00 2016-08-05 07:45:48.125 218 12630.62 162.78 54464.47 88888.00 2016-08-05 07:45:48.250 218 12630.52 162.75 54464.47 88888.00 2016-08-05 07:45:48.375 218 12630.45 162.80 54464.45 88888.00 2016-08-05 07:45:48.500 218 12630.45 162.78 54464.45 88888.00 2016-08-05 07:45:48.625 218 12630.48 162.75 54464.45 88888.00 2016-08-05 07:45:48.750 218 12630.48 162.75 54464.43 88888.00 2016-08-05 07:45:48.875 218 12630.50 162.75 54464.40 88888.00 2016-08-05 07:45:49.000 218 12630.48 162.72 54464.38 88888.00 2016-08-05 07:45:49.125 218 12630.45 162.72 54464.40 88888.00 2016-08-05 07:45:49.250 218 12630.45 162.70 54464.40 88888.00 2016-08-05 07:45:49.375 218 12630.48 162.68 54464.38 88888.00 2016-08-05 07:45:49.500 218 12630.48 162.68 54464.35 88888.00 2016-08-05 07:45:49.625 218 12630.45 162.68 54464.35 88888.00 2016-08-05 07:45:49.750 218 12630.42 162.68 54464.35 88888.00 2016-08-05 07:45:49.875 218 12630.45 162.68 54464.32 88888.00 2016-08-05 07:45:50.000 218 12630.45 162.70 54464.32 88888.00 2016-08-05 07:45:50.125 218 12630.42 162.68 54464.32 88888.00 2016-08-05 07:45:50.250 218 12630.38 162.65 54464.32 88888.00 2016-08-05 07:45:50.375 218 12630.35 162.65 54464.30 88888.00 2016-08-05 07:45:50.500 218 12630.30 162.68 54464.30 88888.00 2016-08-05 07:45:50.625 218 12630.35 162.65 54464.25 88888.00 2016-08-05 07:45:50.750 218 12630.38 162.65 54464.28 88888.00 2016-08-05 07:45:50.875 218 12630.30 162.65 54464.28 88888.00 2016-08-05 07:45:51.000 218 12630.27 162.65 54464.25 88888.00 2016-08-05 07:45:51.125 218 12630.23 162.65 54464.25 88888.00 2016-08-05 07:45:51.250 218 12630.23 162.65 54464.25 88888.00 2016-08-05 07:45:51.375 218 12630.23 162.65 54464.22 88888.00 2016-08-05 07:45:51.500 218 12630.25 162.62 54464.22 88888.00 2016-08-05 07:45:51.625 218 12630.23 162.60 54464.20 88888.00 2016-08-05 07:45:51.750 218 12630.25 162.57 54464.18 88888.00 2016-08-05 07:45:51.875 218 12630.23 162.57 54464.18 88888.00 2016-08-05 07:45:52.000 218 12630.20 162.57 54464.18 88888.00 2016-08-05 07:45:52.125 218 12630.23 162.57 54464.18 88888.00 2016-08-05 07:45:52.250 218 12630.25 162.55 54464.15 88888.00 2016-08-05 07:45:52.375 218 12630.27 162.57 54464.12 88888.00 2016-08-05 07:45:52.500 218 12630.25 162.57 54464.07 88888.00 2016-08-05 07:45:52.625 218 12630.23 162.55 54464.07 88888.00 2016-08-05 07:45:52.750 218 12630.20 162.55 54464.10 88888.00 2016-08-05 07:45:52.875 218 12630.20 162.55 54464.07 88888.00 2016-08-05 07:45:53.000 218 12630.25 162.55 54464.07 88888.00 2016-08-05 07:45:53.125 218 12630.27 162.57 54464.07 88888.00 2016-08-05 07:45:53.250 218 12630.23 162.53 54464.07 88888.00 2016-08-05 07:45:53.375 218 12630.23 162.53 54464.05 88888.00 2016-08-05 07:45:53.500 218 12630.20 162.53 54464.05 88888.00 2016-08-05 07:45:53.625 218 12630.25 162.53 54464.07 88888.00 2016-08-05 07:45:53.750 218 12630.25 162.53 54464.07 88888.00 2016-08-05 07:45:53.875 218 12630.23 162.53 54464.07 88888.00 2016-08-05 07:45:54.000 218 12630.17 162.53 54464.05 88888.00 2016-08-05 07:45:54.125 218 12630.15 162.53 54464.03 88888.00 2016-08-05 07:45:54.250 218 12630.12 162.47 54464.05 88888.00 2016-08-05 07:45:54.375 218 12630.17 162.47 54464.05 88888.00 2016-08-05 07:45:54.500 218 12630.17 162.50 54464.05 88888.00 2016-08-05 07:45:54.625 218 12630.17 162.47 54464.00 88888.00 2016-08-05 07:45:54.750 218 12630.15 162.47 54464.00 88888.00 2016-08-05 07:45:54.875 218 12630.10 162.45 54463.97 88888.00 2016-08-05 07:45:55.000 218 12630.08 162.45 54463.97 88888.00 2016-08-05 07:45:55.125 218 12630.02 162.43 54463.95 88888.00 2016-08-05 07:45:55.250 218 12630.05 162.43 54463.95 88888.00 2016-08-05 07:45:55.375 218 12630.08 162.40 54463.95 88888.00 2016-08-05 07:45:55.500 218 12630.08 162.40 54463.93 88888.00 2016-08-05 07:45:55.625 218 12630.05 162.40 54463.93 88888.00 2016-08-05 07:45:55.750 218 12630.02 162.40 54463.93 88888.00 2016-08-05 07:45:55.875 218 12630.05 162.43 54463.90 88888.00 2016-08-05 07:45:56.000 218 12630.05 162.43 54463.88 88888.00 2016-08-05 07:45:56.125 218 12630.00 162.43 54463.90 88888.00 2016-08-05 07:45:56.250 218 12630.00 162.38 54463.90 88888.00 2016-08-05 07:45:56.375 218 12630.02 162.38 54463.90 88888.00 2016-08-05 07:45:56.500 218 12630.05 162.40 54463.90 88888.00 2016-08-05 07:45:56.625 218 12630.02 162.38 54463.85 88888.00 2016-08-05 07:45:56.750 218 12630.00 162.38 54463.85 88888.00 2016-08-05 07:45:56.875 218 12630.00 162.38 54463.82 88888.00 2016-08-05 07:45:57.000 218 12630.00 162.38 54463.80 88888.00 2016-08-05 07:45:57.125 218 12630.02 162.38 54463.80 88888.00 2016-08-05 07:45:57.250 218 12629.98 162.38 54463.82 88888.00 2016-08-05 07:45:57.375 218 12629.98 162.35 54463.78 88888.00 2016-08-05 07:45:57.500 218 12630.00 162.35 54463.72 88888.00 2016-08-05 07:45:57.625 218 12630.00 162.35 54463.72 88888.00 2016-08-05 07:45:57.750 218 12630.02 162.35 54463.70 88888.00 2016-08-05 07:45:57.875 218 12630.05 162.35 54463.72 88888.00 2016-08-05 07:45:58.000 218 12630.08 162.32 54463.70 88888.00 2016-08-05 07:45:58.125 218 12630.08 162.32 54463.70 88888.00 2016-08-05 07:45:58.250 218 12630.05 162.32 54463.70 88888.00 2016-08-05 07:45:58.375 218 12630.05 162.32 54463.70 88888.00 2016-08-05 07:45:58.500 218 12630.02 162.32 54463.68 88888.00 2016-08-05 07:45:58.625 218 12630.02 162.35 54463.68 88888.00 2016-08-05 07:45:58.750 218 12629.98 162.32 54463.68 88888.00 2016-08-05 07:45:58.875 218 12630.02 162.30 54463.65 88888.00 2016-08-05 07:45:59.000 218 12629.98 162.32 54463.62 88888.00 2016-08-05 07:45:59.125 218 12629.92 162.30 54463.60 88888.00 2016-08-05 07:45:59.250 218 12630.00 162.30 54463.57 88888.00 2016-08-05 07:45:59.375 218 12630.08 162.30 54463.57 88888.00 2016-08-05 07:45:59.500 218 12630.08 162.30 54463.57 88888.00 2016-08-05 07:45:59.625 218 12630.08 162.30 54463.55 88888.00 2016-08-05 07:45:59.750 218 12630.08 162.30 54463.50 88888.00 2016-08-05 07:45:59.875 218 12630.12 162.28 54463.50 88888.00 2016-08-05 07:46:00.000 218 12630.05 162.22 54463.47 88888.00 2016-08-05 07:46:00.125 218 12629.95 162.25 54463.50 88888.00 2016-08-05 07:46:00.250 218 12629.90 162.25 54463.50 88888.00 2016-08-05 07:46:00.375 218 12630.00 162.28 54463.53 88888.00 2016-08-05 07:46:00.500 218 12630.00 162.25 54463.47 88888.00 2016-08-05 07:46:00.625 218 12630.00 162.22 54463.45 88888.00 2016-08-05 07:46:00.750 218 12629.95 162.22 54463.43 88888.00 2016-08-05 07:46:00.875 218 12629.98 162.25 54463.43 88888.00 2016-08-05 07:46:01.000 218 12630.05 162.25 54463.40 88888.00 2016-08-05 07:46:01.125 218 12630.08 162.25 54463.40 88888.00 2016-08-05 07:46:01.250 218 12630.08 162.22 54463.40 88888.00 2016-08-05 07:46:01.375 218 12630.05 162.25 54463.38 88888.00 2016-08-05 07:46:01.500 218 12630.00 162.22 54463.38 88888.00 2016-08-05 07:46:01.625 218 12629.95 162.22 54463.35 88888.00 2016-08-05 07:46:01.750 218 12629.98 162.20 54463.32 88888.00 2016-08-05 07:46:01.875 218 12629.98 162.18 54463.32 88888.00 2016-08-05 07:46:02.000 218 12629.98 162.20 54463.30 88888.00 2016-08-05 07:46:02.125 218 12629.98 162.20 54463.28 88888.00 2016-08-05 07:46:02.250 218 12630.00 162.18 54463.28 88888.00 2016-08-05 07:46:02.375 218 12630.05 162.18 54463.30 88888.00 2016-08-05 07:46:02.500 218 12630.00 162.15 54463.25 88888.00 2016-08-05 07:46:02.625 218 12629.98 162.15 54463.28 88888.00 2016-08-05 07:46:02.750 218 12630.00 162.15 54463.28 88888.00 2016-08-05 07:46:02.875 218 12630.05 162.18 54463.25 88888.00 2016-08-05 07:46:03.000 218 12630.02 162.18 54463.25 88888.00 2016-08-05 07:46:03.125 218 12629.98 162.18 54463.25 88888.00 2016-08-05 07:46:03.250 218 12629.95 162.18 54463.22 88888.00 2016-08-05 07:46:03.375 218 12630.02 162.18 54463.22 88888.00 2016-08-05 07:46:03.500 218 12630.12 162.18 54463.20 88888.00 2016-08-05 07:46:03.625 218 12630.05 162.15 54463.18 88888.00 2016-08-05 07:46:03.750 218 12630.02 162.15 54463.20 88888.00 2016-08-05 07:46:03.875 218 12630.00 162.12 54463.18 88888.00 2016-08-05 07:46:04.000 218 12629.98 162.12 54463.15 88888.00 2016-08-05 07:46:04.125 218 12630.00 162.12 54463.18 88888.00 2016-08-05 07:46:04.250 218 12629.95 162.07 54463.18 88888.00 2016-08-05 07:46:04.375 218 12629.92 162.10 54463.15 88888.00 2016-08-05 07:46:04.500 218 12629.92 162.10 54463.12 88888.00 2016-08-05 07:46:04.625 218 12629.98 162.10 54463.10 88888.00 2016-08-05 07:46:04.750 218 12630.00 162.07 54463.12 88888.00 2016-08-05 07:46:04.875 218 12629.90 162.07 54463.10 88888.00 2016-08-05 07:46:05.000 218 12629.92 162.10 54463.07 88888.00 2016-08-05 07:46:05.125 218 12629.98 162.07 54463.07 88888.00 2016-08-05 07:46:05.250 218 12629.90 162.05 54463.10 88888.00 2016-08-05 07:46:05.375 218 12629.88 162.05 54463.07 88888.00 2016-08-05 07:46:05.500 218 12629.83 162.05 54463.05 88888.00 2016-08-05 07:46:05.625 218 12629.85 162.05 54463.05 88888.00 2016-08-05 07:46:05.750 218 12629.88 162.03 54463.00 88888.00 2016-08-05 07:46:05.875 218 12629.90 162.05 54463.00 88888.00 2016-08-05 07:46:06.000 218 12629.90 162.03 54462.97 88888.00 2016-08-05 07:46:06.125 218 12629.98 162.00 54462.97 88888.00 2016-08-05 07:46:06.250 218 12629.95 161.97 54462.97 88888.00 2016-08-05 07:46:06.375 218 12629.90 161.97 54462.97 88888.00 2016-08-05 07:46:06.500 218 12629.92 162.00 54462.95 88888.00 2016-08-05 07:46:06.625 218 12629.92 161.97 54462.93 88888.00 2016-08-05 07:46:06.750 218 12629.95 162.00 54462.93 88888.00 2016-08-05 07:46:06.875 218 12629.95 161.97 54462.93 88888.00 2016-08-05 07:46:07.000 218 12629.92 161.97 54462.90 88888.00 2016-08-05 07:46:07.125 218 12629.90 161.97 54462.90 88888.00 2016-08-05 07:46:07.250 218 12629.90 161.95 54462.88 88888.00 2016-08-05 07:46:07.375 218 12629.95 161.97 54462.85 88888.00 2016-08-05 07:46:07.500 218 12629.92 161.95 54462.88 88888.00 2016-08-05 07:46:07.625 218 12629.88 161.95 54462.85 88888.00 2016-08-05 07:46:07.750 218 12629.90 161.93 54462.82 88888.00 2016-08-05 07:46:07.875 218 12630.00 161.93 54462.80 88888.00 2016-08-05 07:46:08.000 218 12629.98 161.93 54462.78 88888.00 2016-08-05 07:46:08.125 218 12629.95 161.90 54462.80 88888.00 2016-08-05 07:46:08.250 218 12629.85 161.88 54462.80 88888.00 2016-08-05 07:46:08.375 218 12629.90 161.90 54462.80 88888.00 2016-08-05 07:46:08.500 218 12629.92 161.88 54462.75 88888.00 2016-08-05 07:46:08.625 218 12629.83 161.88 54462.78 88888.00 2016-08-05 07:46:08.750 218 12629.80 161.88 54462.78 88888.00 2016-08-05 07:46:08.875 218 12629.85 161.85 54462.78 88888.00 2016-08-05 07:46:09.000 218 12629.88 161.85 54462.75 88888.00 2016-08-05 07:46:09.125 218 12629.90 161.85 54462.72 88888.00 2016-08-05 07:46:09.250 218 12629.90 161.82 54462.70 88888.00 2016-08-05 07:46:09.375 218 12629.92 161.80 54462.68 88888.00 2016-08-05 07:46:09.500 218 12629.95 161.80 54462.68 88888.00 2016-08-05 07:46:09.625 218 12629.95 161.82 54462.68 88888.00 2016-08-05 07:46:09.750 218 12629.95 161.82 54462.65 88888.00 2016-08-05 07:46:09.875 218 12629.95 161.80 54462.65 88888.00 2016-08-05 07:46:10.000 218 12629.98 161.78 54462.60 88888.00 2016-08-05 07:46:10.125 218 12630.00 161.80 54462.57 88888.00 2016-08-05 07:46:10.250 218 12630.00 161.78 54462.60 88888.00 2016-08-05 07:46:10.375 218 12629.98 161.80 54462.60 88888.00 2016-08-05 07:46:10.500 218 12630.00 161.78 54462.60 88888.00 2016-08-05 07:46:10.625 218 12630.02 161.80 54462.57 88888.00 2016-08-05 07:46:10.750 218 12630.02 161.80 54462.55 88888.00 2016-08-05 07:46:10.875 218 12630.05 161.78 54462.57 88888.00 2016-08-05 07:46:11.000 218 12630.05 161.78 54462.53 88888.00 2016-08-05 07:46:11.125 218 12630.05 161.75 54462.50 88888.00 2016-08-05 07:46:11.250 218 12630.00 161.75 54462.47 88888.00 2016-08-05 07:46:11.375 218 12630.00 161.78 54462.47 88888.00 2016-08-05 07:46:11.500 218 12629.95 161.78 54462.45 88888.00 2016-08-05 07:46:11.625 218 12629.98 161.78 54462.45 88888.00 2016-08-05 07:46:11.750 218 12630.02 161.75 54462.45 88888.00 2016-08-05 07:46:11.875 218 12630.02 161.72 54462.43 88888.00 2016-08-05 07:46:12.000 218 12630.00 161.75 54462.40 88888.00 2016-08-05 07:46:12.125 218 12629.98 161.70 54462.40 88888.00 2016-08-05 07:46:12.250 218 12629.95 161.70 54462.38 88888.00 2016-08-05 07:46:12.375 218 12629.95 161.72 54462.38 88888.00 2016-08-05 07:46:12.500 218 12630.00 161.72 54462.38 88888.00 2016-08-05 07:46:12.625 218 12630.00 161.72 54462.32 88888.00 2016-08-05 07:46:12.750 218 12630.08 161.70 54462.30 88888.00 2016-08-05 07:46:12.875 218 12630.08 161.72 54462.30 88888.00 2016-08-05 07:46:13.000 218 12630.08 161.72 54462.30 88888.00 2016-08-05 07:46:13.125 218 12630.08 161.70 54462.32 88888.00 2016-08-05 07:46:13.250 218 12630.10 161.65 54462.30 88888.00 2016-08-05 07:46:13.375 218 12630.12 161.65 54462.28 88888.00 2016-08-05 07:46:13.500 218 12630.17 161.65 54462.28 88888.00 2016-08-05 07:46:13.625 218 12630.12 161.65 54462.28 88888.00 2016-08-05 07:46:13.750 218 12630.08 161.65 54462.28 88888.00 2016-08-05 07:46:13.875 218 12630.08 161.62 54462.25 88888.00 2016-08-05 07:46:14.000 218 12630.08 161.62 54462.22 88888.00 2016-08-05 07:46:14.125 218 12630.12 161.65 54462.22 88888.00 2016-08-05 07:46:14.250 218 12630.15 161.62 54462.22 88888.00 2016-08-05 07:46:14.375 218 12630.17 161.62 54462.18 88888.00 2016-08-05 07:46:14.500 218 12630.12 161.60 54462.20 88888.00 2016-08-05 07:46:14.625 218 12630.00 161.60 54462.20 88888.00 2016-08-05 07:46:14.750 218 12629.98 161.60 54462.18 88888.00 2016-08-05 07:46:14.875 218 12630.05 161.57 54462.20 88888.00 2016-08-05 07:46:15.000 218 12630.17 161.57 54462.18 88888.00 2016-08-05 07:46:15.125 218 12630.20 161.57 54462.18 88888.00 2016-08-05 07:46:15.250 218 12630.12 161.57 54462.15 88888.00 2016-08-05 07:46:15.375 218 12630.10 161.60 54462.15 88888.00 2016-08-05 07:46:15.500 218 12630.15 161.57 54462.12 88888.00 2016-08-05 07:46:15.625 218 12630.17 161.57 54462.10 88888.00 2016-08-05 07:46:15.750 218 12630.17 161.55 54462.12 88888.00 2016-08-05 07:46:15.875 218 12630.12 161.55 54462.10 88888.00 2016-08-05 07:46:16.000 218 12630.17 161.55 54462.03 88888.00 2016-08-05 07:46:16.125 218 12630.23 161.55 54462.00 88888.00 2016-08-05 07:46:16.250 218 12630.15 161.53 54462.05 88888.00 2016-08-05 07:46:16.375 218 12630.20 161.57 54462.03 88888.00 2016-08-05 07:46:16.500 218 12630.17 161.57 54462.00 88888.00 2016-08-05 07:46:16.625 218 12630.23 161.53 54461.97 88888.00 2016-08-05 07:46:16.750 218 12630.23 161.53 54461.95 88888.00 2016-08-05 07:46:16.875 218 12630.20 161.53 54461.95 88888.00 2016-08-05 07:46:17.000 218 12630.23 161.53 54461.93 88888.00 2016-08-05 07:46:17.125 218 12630.25 161.50 54461.93 88888.00 2016-08-05 07:46:17.250 218 12630.17 161.53 54461.95 88888.00 2016-08-05 07:46:17.375 218 12630.20 161.53 54461.95 88888.00 2016-08-05 07:46:17.500 218 12630.17 161.53 54461.93 88888.00 2016-08-05 07:46:17.625 218 12630.15 161.50 54461.90 88888.00 2016-08-05 07:46:17.750 218 12630.15 161.50 54461.88 88888.00 2016-08-05 07:46:17.875 218 12630.20 161.50 54461.90 88888.00 2016-08-05 07:46:18.000 218 12630.23 161.47 54461.88 88888.00 2016-08-05 07:46:18.125 218 12630.17 161.45 54461.88 88888.00 2016-08-05 07:46:18.250 218 12630.08 161.43 54461.78 88888.00 2016-08-05 07:46:18.375 218 12630.12 161.45 54461.80 88888.00 2016-08-05 07:46:18.500 218 12630.20 161.50 54461.82 88888.00 2016-08-05 07:46:18.625 218 12630.20 161.50 54461.80 88888.00 2016-08-05 07:46:18.750 218 12630.10 161.45 54461.78 88888.00 2016-08-05 07:46:18.875 218 12630.10 161.40 54461.80 88888.00 2016-08-05 07:46:19.000 218 12630.20 161.40 54461.78 88888.00 2016-08-05 07:46:19.125 218 12630.20 161.43 54461.80 88888.00 2016-08-05 07:46:19.250 218 12630.20 161.38 54461.78 88888.00 2016-08-05 07:46:19.375 218 12630.27 161.40 54461.75 88888.00 2016-08-05 07:46:19.500 218 12630.27 161.43 54461.75 88888.00 2016-08-05 07:46:19.625 218 12630.25 161.45 54461.70 88888.00 2016-08-05 07:46:19.750 218 12630.27 161.43 54461.70 88888.00 2016-08-05 07:46:19.875 218 12630.30 161.43 54461.70 88888.00 2016-08-05 07:46:20.000 218 12630.33 161.43 54461.68 88888.00 2016-08-05 07:46:20.125 218 12630.30 161.40 54461.65 88888.00 2016-08-05 07:46:20.250 218 12630.23 161.38 54461.70 88888.00 2016-08-05 07:46:20.375 218 12630.25 161.40 54461.68 88888.00 2016-08-05 07:46:20.500 218 12630.30 161.38 54461.65 88888.00 2016-08-05 07:46:20.625 218 12630.38 161.35 54461.62 88888.00 2016-08-05 07:46:20.750 218 12630.33 161.35 54461.62 88888.00 2016-08-05 07:46:20.875 218 12630.27 161.38 54461.62 88888.00 2016-08-05 07:46:21.000 218 12630.27 161.35 54461.60 88888.00 2016-08-05 07:46:21.125 218 12630.30 161.32 54461.57 88888.00 2016-08-05 07:46:21.250 218 12630.30 161.28 54461.57 88888.00 2016-08-05 07:46:21.375 218 12630.30 161.30 54461.57 88888.00 2016-08-05 07:46:21.500 218 12630.30 161.30 54461.57 88888.00 2016-08-05 07:46:21.625 218 12630.33 161.28 54461.57 88888.00 2016-08-05 07:46:21.750 218 12630.35 161.30 54461.57 88888.00 2016-08-05 07:46:21.875 218 12630.33 161.28 54461.55 88888.00 2016-08-05 07:46:22.000 218 12630.35 161.30 54461.55 88888.00 2016-08-05 07:46:22.125 218 12630.38 161.30 54461.53 88888.00 2016-08-05 07:46:22.250 218 12630.30 161.28 54461.50 88888.00 2016-08-05 07:46:22.375 218 12630.35 161.25 54461.50 88888.00 2016-08-05 07:46:22.500 218 12630.35 161.25 54461.50 88888.00 2016-08-05 07:46:22.625 218 12630.33 161.22 54461.47 88888.00 2016-08-05 07:46:22.750 218 12630.35 161.22 54461.47 88888.00 2016-08-05 07:46:22.875 218 12630.33 161.20 54461.45 88888.00 2016-08-05 07:46:23.000 218 12630.35 161.22 54461.45 88888.00 2016-08-05 07:46:23.125 218 12630.42 161.20 54461.43 88888.00 2016-08-05 07:46:23.250 218 12630.38 161.20 54461.45 88888.00 2016-08-05 07:46:23.375 218 12630.40 161.22 54461.43 88888.00 2016-08-05 07:46:23.500 218 12630.42 161.22 54461.40 88888.00 2016-08-05 07:46:23.625 218 12630.40 161.15 54461.38 88888.00 2016-08-05 07:46:23.750 218 12630.40 161.12 54461.38 88888.00 2016-08-05 07:46:23.875 218 12630.42 161.18 54461.38 88888.00 2016-08-05 07:46:24.000 218 12630.42 161.20 54461.38 88888.00 2016-08-05 07:46:24.125 218 12630.50 161.18 54461.38 88888.00 2016-08-05 07:46:24.250 218 12630.48 161.15 54461.35 88888.00 2016-08-05 07:46:24.375 218 12630.48 161.15 54461.35 88888.00 2016-08-05 07:46:24.500 218 12630.45 161.15 54461.32 88888.00 2016-08-05 07:46:24.625 218 12630.48 161.10 54461.32 88888.00 2016-08-05 07:46:24.750 218 12630.52 161.12 54461.30 88888.00 2016-08-05 07:46:24.875 218 12630.52 161.10 54461.30 88888.00 2016-08-05 07:46:25.000 218 12630.48 161.12 54461.30 88888.00 2016-08-05 07:46:25.125 218 12630.48 161.10 54461.28 88888.00 2016-08-05 07:46:25.250 218 12630.45 161.07 54461.28 88888.00 2016-08-05 07:46:25.375 218 12630.50 161.05 54461.28 88888.00 2016-08-05 07:46:25.500 218 12630.45 161.03 54461.25 88888.00 2016-08-05 07:46:25.625 218 12630.50 161.05 54461.25 88888.00 2016-08-05 07:46:25.750 218 12630.52 161.05 54461.25 88888.00 2016-08-05 07:46:25.875 218 12630.50 161.05 54461.22 88888.00 2016-08-05 07:46:26.000 218 12630.50 161.05 54461.20 88888.00 2016-08-05 07:46:26.125 218 12630.48 161.00 54461.22 88888.00 2016-08-05 07:46:26.250 218 12630.48 161.00 54461.20 88888.00 2016-08-05 07:46:26.375 218 12630.45 161.00 54461.20 88888.00 2016-08-05 07:46:26.500 218 12630.50 161.03 54461.18 88888.00 2016-08-05 07:46:26.625 218 12630.52 161.03 54461.15 88888.00 2016-08-05 07:46:26.750 218 12630.58 161.00 54461.15 88888.00 2016-08-05 07:46:26.875 218 12630.58 160.97 54461.15 88888.00 2016-08-05 07:46:27.000 218 12630.62 160.95 54461.15 88888.00 2016-08-05 07:46:27.125 218 12630.62 160.97 54461.15 88888.00 2016-08-05 07:46:27.250 218 12630.55 160.95 54461.12 88888.00 2016-08-05 07:46:27.375 218 12630.52 160.95 54461.12 88888.00 2016-08-05 07:46:27.500 218 12630.52 160.95 54461.10 88888.00 2016-08-05 07:46:27.625 218 12630.55 160.93 54461.07 88888.00 2016-08-05 07:46:27.750 218 12630.60 160.93 54461.05 88888.00 2016-08-05 07:46:27.875 218 12630.62 160.93 54461.07 88888.00 2016-08-05 07:46:28.000 218 12630.62 160.93 54461.07 88888.00 2016-08-05 07:46:28.125 218 12630.58 160.90 54461.07 88888.00 2016-08-05 07:46:28.250 218 12630.58 160.88 54461.05 88888.00 2016-08-05 07:46:28.375 218 12630.62 160.90 54461.05 88888.00 2016-08-05 07:46:28.500 218 12630.60 160.88 54461.05 88888.00 2016-08-05 07:46:28.625 218 12630.65 160.88 54461.03 88888.00 2016-08-05 07:46:28.750 218 12630.67 160.88 54461.00 88888.00 2016-08-05 07:46:28.875 218 12630.70 160.88 54461.00 88888.00 2016-08-05 07:46:29.000 218 12630.67 160.88 54460.97 88888.00 2016-08-05 07:46:29.125 218 12630.70 160.88 54460.97 88888.00 2016-08-05 07:46:29.250 218 12630.62 160.85 54460.97 88888.00 2016-08-05 07:46:29.375 218 12630.62 160.88 54460.95 88888.00 2016-08-05 07:46:29.500 218 12630.65 160.85 54460.95 88888.00 2016-08-05 07:46:29.625 218 12630.67 160.88 54460.95 88888.00 2016-08-05 07:46:29.750 218 12630.65 160.85 54460.90 88888.00 2016-08-05 07:46:29.875 218 12630.67 160.85 54460.90 88888.00 2016-08-05 07:46:30.000 218 12630.67 160.85 54460.88 88888.00 2016-08-05 07:46:30.125 218 12630.75 160.82 54460.90 88888.00 2016-08-05 07:46:30.250 218 12630.67 160.82 54460.90 88888.00 2016-08-05 07:46:30.375 218 12630.65 160.88 54460.90 88888.00 2016-08-05 07:46:30.500 218 12630.65 160.85 54460.88 88888.00 2016-08-05 07:46:30.625 218 12630.67 160.82 54460.88 88888.00 2016-08-05 07:46:30.750 218 12630.77 160.82 54460.88 88888.00 2016-08-05 07:46:30.875 218 12630.85 160.82 54460.85 88888.00 2016-08-05 07:46:31.000 218 12630.88 160.82 54460.85 88888.00 2016-08-05 07:46:31.125 218 12630.88 160.80 54460.82 88888.00 2016-08-05 07:46:31.250 218 12630.90 160.82 54460.82 88888.00 2016-08-05 07:46:31.375 218 12630.90 160.82 54460.85 88888.00 2016-08-05 07:46:31.500 218 12630.85 160.80 54460.82 88888.00 2016-08-05 07:46:31.625 218 12630.80 160.80 54460.80 88888.00 2016-08-05 07:46:31.750 218 12630.80 160.80 54460.80 88888.00 2016-08-05 07:46:31.875 218 12630.83 160.80 54460.80 88888.00 2016-08-05 07:46:32.000 218 12630.90 160.80 54460.80 88888.00 2016-08-05 07:46:32.125 218 12630.95 160.80 54460.80 88888.00 2016-08-05 07:46:32.250 218 12630.95 160.78 54460.80 88888.00 2016-08-05 07:46:32.375 218 12631.00 160.80 54460.78 88888.00 2016-08-05 07:46:32.500 218 12630.98 160.80 54460.78 88888.00 2016-08-05 07:46:32.625 218 12630.98 160.78 54460.75 88888.00 2016-08-05 07:46:32.750 218 12630.98 160.78 54460.75 88888.00 2016-08-05 07:46:32.875 218 12630.98 160.80 54460.75 88888.00 2016-08-05 07:46:33.000 218 12630.92 160.82 54460.75 88888.00 2016-08-05 07:46:33.125 218 12630.92 160.80 54460.72 88888.00 2016-08-05 07:46:33.250 218 12630.92 160.80 54460.72 88888.00 2016-08-05 07:46:33.375 218 12630.95 160.80 54460.70 88888.00 2016-08-05 07:46:33.500 218 12630.95 160.80 54460.68 88888.00 2016-08-05 07:46:33.625 218 12630.92 160.78 54460.68 88888.00 2016-08-05 07:46:33.750 218 12630.98 160.78 54460.68 88888.00 2016-08-05 07:46:33.875 218 12630.98 160.78 54460.68 88888.00 2016-08-05 07:46:34.000 218 12630.95 160.75 54460.65 88888.00 2016-08-05 07:46:34.125 218 12630.98 160.75 54460.65 88888.00 2016-08-05 07:46:34.250 218 12630.98 160.72 54460.65 88888.00 2016-08-05 07:46:34.375 218 12631.02 160.75 54460.65 88888.00 2016-08-05 07:46:34.500 218 12631.00 160.72 54460.62 88888.00 2016-08-05 07:46:34.625 218 12631.00 160.70 54460.62 88888.00 2016-08-05 07:46:34.750 218 12631.05 160.72 54460.62 88888.00 2016-08-05 07:46:34.875 218 12631.08 160.72 54460.60 88888.00 2016-08-05 07:46:35.000 218 12631.08 160.72 54460.62 88888.00 2016-08-05 07:46:35.125 218 12631.10 160.72 54460.60 88888.00 2016-08-05 07:46:35.250 218 12631.05 160.72 54460.60 88888.00 2016-08-05 07:46:35.375 218 12631.10 160.75 54460.60 88888.00 2016-08-05 07:46:35.500 218 12631.10 160.72 54460.57 88888.00 2016-08-05 07:46:35.625 218 12631.10 160.75 54460.55 88888.00 2016-08-05 07:46:35.750 218 12631.05 160.75 54460.55 88888.00 2016-08-05 07:46:35.875 218 12631.15 160.72 54460.55 88888.00 2016-08-05 07:46:36.000 218 12631.20 160.72 54460.53 88888.00 2016-08-05 07:46:36.125 218 12631.15 160.72 54460.53 88888.00 2016-08-05 07:46:36.250 218 12631.12 160.70 54460.50 88888.00 2016-08-05 07:46:36.375 218 12631.17 160.70 54460.50 88888.00 2016-08-05 07:46:36.500 218 12631.20 160.68 54460.47 88888.00 2016-08-05 07:46:36.625 218 12631.23 160.70 54460.47 88888.00 2016-08-05 07:46:36.750 218 12631.27 160.70 54460.47 88888.00 2016-08-05 07:46:36.875 218 12631.30 160.70 54460.47 88888.00 2016-08-05 07:46:37.000 218 12631.35 160.68 54460.45 88888.00 2016-08-05 07:46:37.125 218 12631.40 160.68 54460.45 88888.00 2016-08-05 07:46:37.250 218 12631.35 160.65 54460.47 88888.00 2016-08-05 07:46:37.375 218 12631.38 160.70 54460.47 88888.00 2016-08-05 07:46:37.500 218 12631.40 160.70 54460.45 88888.00 2016-08-05 07:46:37.625 218 12631.42 160.68 54460.43 88888.00 2016-08-05 07:46:37.750 218 12631.40 160.68 54460.43 88888.00 2016-08-05 07:46:37.875 218 12631.38 160.68 54460.43 88888.00 2016-08-05 07:46:38.000 218 12631.35 160.68 54460.40 88888.00 2016-08-05 07:46:38.125 218 12631.35 160.68 54460.38 88888.00 2016-08-05 07:46:38.250 218 12631.30 160.68 54460.40 88888.00 2016-08-05 07:46:38.375 218 12631.33 160.70 54460.40 88888.00 2016-08-05 07:46:38.500 218 12631.38 160.72 54460.40 88888.00 2016-08-05 07:46:38.625 218 12631.35 160.72 54460.40 88888.00 2016-08-05 07:46:38.750 218 12631.38 160.72 54460.38 88888.00 2016-08-05 07:46:38.875 218 12631.45 160.70 54460.38 88888.00 2016-08-05 07:46:39.000 218 12631.55 160.68 54460.35 88888.00 2016-08-05 07:46:39.125 218 12631.58 160.70 54460.32 88888.00 2016-08-05 07:46:39.250 218 12631.55 160.68 54460.32 88888.00 2016-08-05 07:46:39.375 218 12631.62 160.70 54460.32 88888.00 2016-08-05 07:46:39.500 218 12631.65 160.70 54460.32 88888.00 2016-08-05 07:46:39.625 218 12631.60 160.68 54460.28 88888.00 2016-08-05 07:46:39.750 218 12631.67 160.75 54460.32 88888.00 2016-08-05 07:46:39.875 218 12631.75 160.75 54460.32 88888.00 2016-08-05 07:46:40.000 218 12631.67 160.70 54460.30 88888.00 2016-08-05 07:46:40.125 218 12631.62 160.68 54460.25 88888.00 2016-08-05 07:46:40.250 218 12631.62 160.68 54460.30 88888.00 2016-08-05 07:46:40.375 218 12631.67 160.70 54460.22 88888.00 2016-08-05 07:46:40.500 218 12631.73 160.70 54460.22 88888.00 2016-08-05 07:46:40.625 218 12631.80 160.70 54460.22 88888.00 2016-08-05 07:46:40.750 218 12631.75 160.68 54460.22 88888.00 2016-08-05 07:46:40.875 218 12631.75 160.70 54460.25 88888.00 2016-08-05 07:46:41.000 218 12631.77 160.70 54460.22 88888.00 2016-08-05 07:46:41.125 218 12631.83 160.68 54460.22 88888.00 2016-08-05 07:46:41.250 218 12631.83 160.68 54460.22 88888.00 2016-08-05 07:46:41.375 218 12631.85 160.70 54460.20 88888.00 2016-08-05 07:46:41.500 218 12631.88 160.68 54460.20 88888.00 2016-08-05 07:46:41.625 218 12631.88 160.68 54460.20 88888.00 2016-08-05 07:46:41.750 218 12631.88 160.70 54460.20 88888.00 2016-08-05 07:46:41.875 218 12631.92 160.70 54460.18 88888.00 2016-08-05 07:46:42.000 218 12631.90 160.72 54460.15 88888.00 2016-08-05 07:46:42.125 218 12631.88 160.72 54460.18 88888.00 2016-08-05 07:46:42.250 218 12631.88 160.70 54460.18 88888.00 2016-08-05 07:46:42.375 218 12631.95 160.72 54460.15 88888.00 2016-08-05 07:46:42.500 218 12631.98 160.72 54460.12 88888.00 2016-08-05 07:46:42.625 218 12631.95 160.72 54460.12 88888.00 2016-08-05 07:46:42.750 218 12631.98 160.72 54460.12 88888.00 2016-08-05 07:46:42.875 218 12632.00 160.72 54460.12 88888.00 2016-08-05 07:46:43.000 218 12632.00 160.75 54460.12 88888.00 2016-08-05 07:46:43.125 218 12632.02 160.72 54460.12 88888.00 2016-08-05 07:46:43.250 218 12632.02 160.72 54460.10 88888.00 2016-08-05 07:46:43.375 218 12632.00 160.72 54460.07 88888.00 2016-08-05 07:46:43.500 218 12632.00 160.72 54460.10 88888.00 2016-08-05 07:46:43.625 218 12632.00 160.72 54460.07 88888.00 2016-08-05 07:46:43.750 218 12632.02 160.75 54460.10 88888.00 2016-08-05 07:46:43.875 218 12632.08 160.72 54460.10 88888.00 2016-08-05 07:46:44.000 218 12632.10 160.72 54460.10 88888.00 2016-08-05 07:46:44.125 218 12632.10 160.72 54460.07 88888.00 2016-08-05 07:46:44.250 218 12632.08 160.72 54460.07 88888.00 2016-08-05 07:46:44.375 218 12632.12 160.75 54460.05 88888.00 2016-08-05 07:46:44.500 218 12632.12 160.72 54460.05 88888.00 2016-08-05 07:46:44.625 218 12632.12 160.72 54460.03 88888.00 2016-08-05 07:46:44.750 218 12632.17 160.72 54460.03 88888.00 2016-08-05 07:46:44.875 218 12632.20 160.75 54460.05 88888.00 2016-08-05 07:46:45.000 218 12632.20 160.75 54460.03 88888.00 2016-08-05 07:46:45.125 218 12632.15 160.78 54460.03 88888.00 2016-08-05 07:46:45.250 218 12632.10 160.78 54460.00 88888.00 2016-08-05 07:46:45.375 218 12632.15 160.75 54460.00 88888.00 2016-08-05 07:46:45.500 218 12632.17 160.78 54460.00 88888.00 2016-08-05 07:46:45.625 218 12632.20 160.78 54460.03 88888.00 2016-08-05 07:46:45.750 218 12632.25 160.82 54460.00 88888.00 2016-08-05 07:46:45.875 218 12632.30 160.80 54460.00 88888.00 2016-08-05 07:46:46.000 218 12632.30 160.80 54459.97 88888.00 2016-08-05 07:46:46.125 218 12632.27 160.80 54460.00 88888.00 2016-08-05 07:46:46.250 218 12632.23 160.80 54459.97 88888.00 2016-08-05 07:46:46.375 218 12632.25 160.82 54459.95 88888.00 2016-08-05 07:46:46.500 218 12632.27 160.82 54459.97 88888.00 2016-08-05 07:46:46.625 218 12632.30 160.85 54459.95 88888.00 2016-08-05 07:46:46.750 218 12632.33 160.82 54459.97 88888.00 2016-08-05 07:46:46.875 218 12632.33 160.82 54459.95 88888.00 2016-08-05 07:46:47.000 218 12632.40 160.82 54459.93 88888.00 2016-08-05 07:46:47.125 218 12632.52 160.82 54459.93 88888.00 2016-08-05 07:46:47.250 218 12632.52 160.80 54459.93 88888.00 2016-08-05 07:46:47.375 218 12632.55 160.80 54459.90 88888.00 2016-08-05 07:46:47.500 218 12632.52 160.80 54459.93 88888.00 2016-08-05 07:46:47.625 218 12632.55 160.82 54459.93 88888.00 2016-08-05 07:46:47.750 218 12632.58 160.80 54459.93 88888.00 2016-08-05 07:46:47.875 218 12632.52 160.82 54459.90 88888.00 2016-08-05 07:46:48.000 218 12632.52 160.82 54459.90 88888.00 2016-08-05 07:46:48.125 218 12632.50 160.85 54459.90 88888.00 2016-08-05 07:46:48.250 218 12632.48 160.82 54459.93 88888.00 2016-08-05 07:46:48.375 218 12632.50 160.85 54459.90 88888.00 2016-08-05 07:46:48.500 218 12632.52 160.88 54459.90 88888.00 2016-08-05 07:46:48.625 218 12632.58 160.85 54459.90 88888.00 2016-08-05 07:46:48.750 218 12632.52 160.85 54459.90 88888.00 2016-08-05 07:46:48.875 218 12632.50 160.85 54459.88 88888.00 2016-08-05 07:46:49.000 218 12632.55 160.85 54459.88 88888.00 2016-08-05 07:46:49.125 218 12632.60 160.85 54459.88 88888.00 2016-08-05 07:46:49.250 218 12632.60 160.82 54459.88 88888.00 2016-08-05 07:46:49.375 218 12632.67 160.85 54459.88 88888.00 2016-08-05 07:46:49.500 218 12632.75 160.85 54459.85 88888.00 2016-08-05 07:46:49.625 218 12632.77 160.82 54459.88 88888.00 2016-08-05 07:46:49.750 218 12632.77 160.82 54459.85 88888.00 2016-08-05 07:46:49.875 218 12632.80 160.82 54459.88 88888.00 2016-08-05 07:46:50.000 218 12632.80 160.80 54459.85 88888.00 2016-08-05 07:46:50.125 218 12632.75 160.78 54459.82 88888.00 2016-08-05 07:46:50.250 218 12632.77 160.80 54459.85 88888.00 2016-08-05 07:46:50.375 218 12632.88 160.85 54459.85 88888.00 2016-08-05 07:46:50.500 218 12632.88 160.85 54459.82 88888.00 2016-08-05 07:46:50.625 218 12632.88 160.82 54459.82 88888.00 2016-08-05 07:46:50.750 218 12632.83 160.82 54459.80 88888.00 2016-08-05 07:46:50.875 218 12632.77 160.82 54459.80 88888.00 2016-08-05 07:46:51.000 218 12632.85 160.82 54459.80 88888.00 2016-08-05 07:46:51.125 218 12632.88 160.82 54459.80 88888.00 2016-08-05 07:46:51.250 218 12632.85 160.80 54459.82 88888.00 2016-08-05 07:46:51.375 218 12632.85 160.80 54459.78 88888.00 2016-08-05 07:46:51.500 218 12632.88 160.80 54459.75 88888.00 2016-08-05 07:46:51.625 218 12632.95 160.80 54459.78 88888.00 2016-08-05 07:46:51.750 218 12633.00 160.82 54459.78 88888.00 2016-08-05 07:46:51.875 218 12632.90 160.82 54459.78 88888.00 2016-08-05 07:46:52.000 218 12632.90 160.82 54459.78 88888.00 2016-08-05 07:46:52.125 218 12632.95 160.85 54459.78 88888.00 2016-08-05 07:46:52.250 218 12632.92 160.82 54459.78 88888.00 2016-08-05 07:46:52.375 218 12632.98 160.82 54459.78 88888.00 2016-08-05 07:46:52.500 218 12633.00 160.82 54459.78 88888.00 2016-08-05 07:46:52.625 218 12632.98 160.82 54459.78 88888.00 2016-08-05 07:46:52.750 218 12632.95 160.82 54459.78 88888.00 2016-08-05 07:46:52.875 218 12632.98 160.82 54459.78 88888.00 2016-08-05 07:46:53.000 218 12633.02 160.82 54459.75 88888.00 2016-08-05 07:46:53.125 218 12633.02 160.80 54459.75 88888.00 2016-08-05 07:46:53.250 218 12633.02 160.78 54459.75 88888.00 2016-08-05 07:46:53.375 218 12633.05 160.80 54459.72 88888.00 2016-08-05 07:46:53.500 218 12633.05 160.80 54459.72 88888.00 2016-08-05 07:46:53.625 218 12633.12 160.80 54459.75 88888.00 2016-08-05 07:46:53.750 218 12633.15 160.80 54459.75 88888.00 2016-08-05 07:46:53.875 218 12633.15 160.80 54459.75 88888.00 2016-08-05 07:46:54.000 218 12633.20 160.80 54459.72 88888.00 2016-08-05 07:46:54.125 218 12633.17 160.80 54459.72 88888.00 2016-08-05 07:46:54.250 218 12633.17 160.78 54459.72 88888.00 2016-08-05 07:46:54.375 218 12633.23 160.80 54459.72 88888.00 2016-08-05 07:46:54.500 218 12633.20 160.78 54459.70 88888.00 2016-08-05 07:46:54.625 218 12633.23 160.78 54459.70 88888.00 2016-08-05 07:46:54.750 218 12633.23 160.75 54459.68 88888.00 2016-08-05 07:46:54.875 218 12633.27 160.78 54459.68 88888.00 2016-08-05 07:46:55.000 218 12633.25 160.75 54459.65 88888.00 2016-08-05 07:46:55.125 218 12633.23 160.75 54459.70 88888.00 2016-08-05 07:46:55.250 218 12633.20 160.72 54459.70 88888.00 2016-08-05 07:46:55.375 218 12633.23 160.75 54459.70 88888.00 2016-08-05 07:46:55.500 218 12633.25 160.72 54459.70 88888.00 2016-08-05 07:46:55.625 218 12633.27 160.72 54459.70 88888.00 2016-08-05 07:46:55.750 218 12633.27 160.70 54459.68 88888.00 2016-08-05 07:46:55.875 218 12633.27 160.70 54459.68 88888.00 2016-08-05 07:46:56.000 218 12633.25 160.68 54459.68 88888.00 2016-08-05 07:46:56.125 218 12633.27 160.68 54459.68 88888.00 2016-08-05 07:46:56.250 218 12633.23 160.65 54459.65 88888.00 2016-08-05 07:46:56.375 218 12633.27 160.68 54459.62 88888.00 2016-08-05 07:46:56.500 218 12633.25 160.65 54459.68 88888.00 2016-08-05 07:46:56.625 218 12633.23 160.65 54459.68 88888.00 2016-08-05 07:46:56.750 218 12633.25 160.68 54459.70 88888.00 2016-08-05 07:46:56.875 218 12633.33 160.68 54459.68 88888.00 2016-08-05 07:46:57.000 218 12633.35 160.68 54459.68 88888.00 2016-08-05 07:46:57.125 218 12633.38 160.65 54459.68 88888.00 2016-08-05 07:46:57.250 218 12633.33 160.62 54459.65 88888.00 2016-08-05 07:46:57.375 218 12633.42 160.62 54459.68 88888.00 2016-08-05 07:46:57.500 218 12633.40 160.65 54459.65 88888.00 2016-08-05 07:46:57.625 218 12633.40 160.62 54459.68 88888.00 2016-08-05 07:46:57.750 218 12633.48 160.65 54459.65 88888.00 2016-08-05 07:46:57.875 218 12633.48 160.62 54459.62 88888.00 2016-08-05 07:46:58.000 218 12633.48 160.65 54459.62 88888.00 2016-08-05 07:46:58.125 218 12633.50 160.62 54459.65 88888.00 2016-08-05 07:46:58.250 218 12633.45 160.60 54459.68 88888.00 2016-08-05 07:46:58.375 218 12633.50 160.62 54459.68 88888.00 2016-08-05 07:46:58.500 218 12633.58 160.62 54459.68 88888.00 2016-08-05 07:46:58.625 218 12633.62 160.62 54459.65 88888.00 2016-08-05 07:46:58.750 218 12633.65 160.60 54459.62 88888.00 2016-08-05 07:46:58.875 218 12633.65 160.62 54459.62 88888.00 2016-08-05 07:46:59.000 218 12633.67 160.60 54459.60 88888.00 2016-08-05 07:46:59.125 218 12633.67 160.57 54459.62 88888.00 2016-08-05 07:46:59.250 218 12633.60 160.57 54459.65 88888.00 2016-08-05 07:46:59.375 218 12633.62 160.60 54459.65 88888.00 2016-08-05 07:46:59.500 218 12633.65 160.62 54459.65 88888.00 2016-08-05 07:46:59.625 218 12633.70 160.60 54459.62 88888.00 2016-08-05 07:46:59.750 218 12633.77 160.60 54459.62 88888.00 2016-08-05 07:46:59.875 218 12633.85 160.57 54459.62 88888.00 2016-08-05 07:47:00.000 218 12633.83 160.57 54459.62 88888.00 2016-08-05 07:47:00.125 218 12633.75 160.60 54459.62 88888.00 2016-08-05 07:47:00.250 218 12633.75 160.60 54459.62 88888.00 2016-08-05 07:47:00.375 218 12633.80 160.60 54459.60 88888.00 2016-08-05 07:47:00.500 218 12633.83 160.57 54459.62 88888.00 2016-08-05 07:47:00.625 218 12633.80 160.60 54459.60 88888.00 2016-08-05 07:47:00.750 218 12633.77 160.57 54459.60 88888.00 2016-08-05 07:47:00.875 218 12633.83 160.55 54459.60 88888.00 2016-08-05 07:47:01.000 218 12633.83 160.57 54459.60 88888.00 2016-08-05 07:47:01.125 218 12633.85 160.57 54459.60 88888.00 2016-08-05 07:47:01.250 218 12633.92 160.55 54459.60 88888.00 2016-08-05 07:47:01.375 218 12633.98 160.57 54459.60 88888.00 2016-08-05 07:47:01.500 218 12633.95 160.57 54459.60 88888.00 2016-08-05 07:47:01.625 218 12633.88 160.55 54459.62 88888.00 2016-08-05 07:47:01.750 218 12633.85 160.57 54459.60 88888.00 2016-08-05 07:47:01.875 218 12633.98 160.57 54459.60 88888.00 2016-08-05 07:47:02.000 218 12634.05 160.57 54459.57 88888.00 2016-08-05 07:47:02.125 218 12634.05 160.57 54459.60 88888.00 2016-08-05 07:47:02.250 218 12633.98 160.57 54459.62 88888.00 2016-08-05 07:47:02.375 218 12633.98 160.60 54459.62 88888.00 2016-08-05 07:47:02.500 218 12633.95 160.60 54459.60 88888.00 2016-08-05 07:47:02.625 218 12634.00 160.60 54459.62 88888.00 2016-08-05 07:47:02.750 218 12634.08 160.60 54459.62 88888.00 2016-08-05 07:47:02.875 218 12634.08 160.60 54459.60 88888.00 2016-08-05 07:47:03.000 218 12634.12 160.57 54459.57 88888.00 2016-08-05 07:47:03.125 218 12634.17 160.57 54459.60 88888.00 2016-08-05 07:47:03.250 218 12634.17 160.53 54459.65 88888.00 2016-08-05 07:47:03.375 218 12634.25 160.53 54459.68 88888.00 2016-08-05 07:47:03.500 218 12634.27 160.55 54459.65 88888.00 2016-08-05 07:47:03.625 218 12634.25 160.57 54459.65 88888.00 2016-08-05 07:47:03.750 218 12634.23 160.55 54459.62 88888.00 2016-08-05 07:47:03.875 218 12634.25 160.55 54459.62 88888.00 2016-08-05 07:47:04.000 218 12634.35 160.53 54459.60 88888.00 2016-08-05 07:47:04.125 218 12634.38 160.55 54459.60 88888.00 2016-08-05 07:47:04.250 218 12634.33 160.53 54459.62 88888.00 2016-08-05 07:47:04.375 218 12634.35 160.53 54459.60 88888.00 2016-08-05 07:47:04.500 218 12634.27 160.53 54459.62 88888.00 2016-08-05 07:47:04.625 218 12634.25 160.53 54459.62 88888.00 2016-08-05 07:47:04.750 218 12634.30 160.53 54459.62 88888.00 2016-08-05 07:47:04.875 218 12634.35 160.53 54459.62 88888.00 2016-08-05 07:47:05.000 218 12634.42 160.53 54459.62 88888.00 2016-08-05 07:47:05.125 218 12634.45 160.50 54459.62 88888.00 2016-08-05 07:47:05.250 218 12634.38 160.55 54459.65 88888.00 2016-08-05 07:47:05.375 218 12634.38 160.57 54459.62 88888.00 2016-08-05 07:47:05.500 218 12634.30 160.57 54459.60 88888.00 2016-08-05 07:47:05.625 218 12634.27 160.57 54459.62 88888.00 2016-08-05 07:47:05.750 218 12634.35 160.57 54459.65 88888.00 2016-08-05 07:47:05.875 218 12634.38 160.57 54459.65 88888.00 2016-08-05 07:47:06.000 218 12634.40 160.55 54459.60 88888.00 2016-08-05 07:47:06.125 218 12634.42 160.55 54459.62 88888.00 2016-08-05 07:47:06.250 218 12634.45 160.55 54459.65 88888.00 2016-08-05 07:47:06.375 218 12634.48 160.55 54459.65 88888.00 2016-08-05 07:47:06.500 218 12634.48 160.55 54459.65 88888.00 2016-08-05 07:47:06.625 218 12634.45 160.53 54459.65 88888.00 2016-08-05 07:47:06.750 218 12634.45 160.55 54459.65 88888.00 2016-08-05 07:47:06.875 218 12634.52 160.55 54459.65 88888.00 2016-08-05 07:47:07.000 218 12634.60 160.55 54459.68 88888.00 2016-08-05 07:47:07.125 218 12634.52 160.55 54459.65 88888.00 2016-08-05 07:47:07.250 218 12634.48 160.55 54459.65 88888.00 2016-08-05 07:47:07.375 218 12634.50 160.57 54459.65 88888.00 2016-08-05 07:47:07.500 218 12634.50 160.57 54459.65 88888.00 2016-08-05 07:47:07.625 218 12634.52 160.57 54459.65 88888.00 2016-08-05 07:47:07.750 218 12634.58 160.57 54459.62 88888.00 2016-08-05 07:47:07.875 218 12634.62 160.57 54459.60 88888.00 2016-08-05 07:47:08.000 218 12634.60 160.57 54459.60 88888.00 2016-08-05 07:47:08.125 218 12634.60 160.57 54459.62 88888.00 2016-08-05 07:47:08.250 218 12634.52 160.57 54459.68 88888.00 2016-08-05 07:47:08.375 218 12634.52 160.62 54459.65 88888.00 2016-08-05 07:47:08.500 218 12634.60 160.60 54459.62 88888.00 2016-08-05 07:47:08.625 218 12634.65 160.57 54459.65 88888.00 2016-08-05 07:47:08.750 218 12634.65 160.55 54459.65 88888.00 2016-08-05 07:47:08.875 218 12634.70 160.57 54459.65 88888.00 2016-08-05 07:47:09.000 218 12634.67 160.57 54459.65 88888.00 2016-08-05 07:47:09.125 218 12634.70 160.57 54459.62 88888.00 2016-08-05 07:47:09.250 218 12634.70 160.55 54459.65 88888.00 2016-08-05 07:47:09.375 218 12634.73 160.55 54459.68 88888.00 2016-08-05 07:47:09.500 218 12634.77 160.57 54459.68 88888.00 2016-08-05 07:47:09.625 218 12634.77 160.55 54459.65 88888.00 2016-08-05 07:47:09.750 218 12634.75 160.55 54459.68 88888.00 2016-08-05 07:47:09.875 218 12634.70 160.55 54459.65 88888.00 2016-08-05 07:47:10.000 218 12634.75 160.57 54459.65 88888.00 2016-08-05 07:47:10.125 218 12634.77 160.57 54459.65 88888.00 2016-08-05 07:47:10.250 218 12634.80 160.55 54459.68 88888.00 2016-08-05 07:47:10.375 218 12634.83 160.55 54459.65 88888.00 2016-08-05 07:47:10.500 218 12634.80 160.60 54459.68 88888.00 2016-08-05 07:47:10.625 218 12634.83 160.57 54459.65 88888.00 2016-08-05 07:47:10.750 218 12634.85 160.57 54459.65 88888.00 2016-08-05 07:47:10.875 218 12634.83 160.55 54459.68 88888.00 2016-08-05 07:47:11.000 218 12634.90 160.57 54459.68 88888.00 2016-08-05 07:47:11.125 218 12634.92 160.57 54459.68 88888.00 2016-08-05 07:47:11.250 218 12634.98 160.55 54459.72 88888.00 2016-08-05 07:47:11.375 218 12635.02 160.57 54459.68 88888.00 2016-08-05 07:47:11.500 218 12634.98 160.57 54459.68 88888.00 2016-08-05 07:47:11.625 218 12634.95 160.60 54459.70 88888.00 2016-08-05 07:47:11.750 218 12634.95 160.60 54459.70 88888.00 2016-08-05 07:47:11.875 218 12634.98 160.57 54459.68 88888.00 2016-08-05 07:47:12.000 218 12634.98 160.57 54459.65 88888.00 2016-08-05 07:47:12.125 218 12635.00 160.57 54459.68 88888.00 2016-08-05 07:47:12.250 218 12635.05 160.57 54459.70 88888.00 2016-08-05 07:47:12.375 218 12635.12 160.57 54459.70 88888.00 2016-08-05 07:47:12.500 218 12635.10 160.60 54459.72 88888.00 2016-08-05 07:47:12.625 218 12635.10 160.60 54459.72 88888.00 2016-08-05 07:47:12.750 218 12635.15 160.60 54459.75 88888.00 2016-08-05 07:47:12.875 218 12635.20 160.60 54459.75 88888.00 2016-08-05 07:47:13.000 218 12635.20 160.62 54459.72 88888.00 2016-08-05 07:47:13.125 218 12635.17 160.60 54459.72 88888.00 2016-08-05 07:47:13.250 218 12635.15 160.55 54459.78 88888.00 2016-08-05 07:47:13.375 218 12635.20 160.55 54459.75 88888.00 2016-08-05 07:47:13.500 218 12635.27 160.57 54459.75 88888.00 2016-08-05 07:47:13.625 218 12635.27 160.57 54459.75 88888.00 2016-08-05 07:47:13.750 218 12635.25 160.57 54459.75 88888.00 2016-08-05 07:47:13.875 218 12635.23 160.60 54459.75 88888.00 2016-08-05 07:47:14.000 218 12635.25 160.60 54459.72 88888.00 2016-08-05 07:47:14.125 218 12635.25 160.60 54459.75 88888.00 2016-08-05 07:47:14.250 218 12635.20 160.60 54459.78 88888.00 2016-08-05 07:47:14.375 218 12635.25 160.62 54459.78 88888.00 2016-08-05 07:47:14.500 218 12635.30 160.62 54459.78 88888.00 2016-08-05 07:47:14.625 218 12635.30 160.57 54459.75 88888.00 2016-08-05 07:47:14.750 218 12635.33 160.57 54459.78 88888.00 2016-08-05 07:47:14.875 218 12635.33 160.57 54459.78 88888.00 2016-08-05 07:47:15.000 218 12635.30 160.57 54459.78 88888.00 2016-08-05 07:47:15.125 218 12635.35 160.57 54459.78 88888.00 2016-08-05 07:47:15.250 218 12635.40 160.57 54459.78 88888.00 2016-08-05 07:47:15.375 218 12635.42 160.57 54459.78 88888.00 2016-08-05 07:47:15.500 218 12635.45 160.60 54459.78 88888.00 2016-08-05 07:47:15.625 218 12635.40 160.60 54459.75 88888.00 2016-08-05 07:47:15.750 218 12635.40 160.60 54459.78 88888.00 2016-08-05 07:47:15.875 218 12635.42 160.60 54459.80 88888.00 2016-08-05 07:47:16.000 218 12635.45 160.60 54459.78 88888.00 2016-08-05 07:47:16.125 218 12635.50 160.60 54459.80 88888.00 2016-08-05 07:47:16.250 218 12635.50 160.57 54459.80 88888.00 2016-08-05 07:47:16.375 218 12635.50 160.60 54459.80 88888.00 2016-08-05 07:47:16.500 218 12635.50 160.60 54459.80 88888.00 2016-08-05 07:47:16.625 218 12635.55 160.60 54459.82 88888.00 2016-08-05 07:47:16.750 218 12635.58 160.60 54459.82 88888.00 2016-08-05 07:47:16.875 218 12635.65 160.60 54459.82 88888.00 2016-08-05 07:47:17.000 218 12635.70 160.60 54459.80 88888.00 2016-08-05 07:47:17.125 218 12635.70 160.60 54459.80 88888.00 2016-08-05 07:47:17.250 218 12635.65 160.57 54459.85 88888.00 2016-08-05 07:47:17.375 218 12635.65 160.60 54459.82 88888.00 2016-08-05 07:47:17.500 218 12635.62 160.62 54459.82 88888.00 2016-08-05 07:47:17.625 218 12635.65 160.60 54459.82 88888.00 2016-08-05 07:47:17.750 218 12635.70 160.60 54459.82 88888.00 2016-08-05 07:47:17.875 218 12635.77 160.62 54459.85 88888.00 2016-08-05 07:47:18.000 218 12635.77 160.65 54459.82 88888.00 2016-08-05 07:47:18.125 218 12635.83 160.62 54459.85 88888.00 2016-08-05 07:47:18.250 218 12635.77 160.60 54459.85 88888.00 2016-08-05 07:47:18.375 218 12635.80 160.62 54459.88 88888.00 2016-08-05 07:47:18.500 218 12635.80 160.65 54459.88 88888.00 2016-08-05 07:47:18.625 218 12635.88 160.65 54459.85 88888.00 2016-08-05 07:47:18.750 218 12635.92 160.65 54459.88 88888.00 2016-08-05 07:47:18.875 218 12635.85 160.62 54459.88 88888.00 2016-08-05 07:47:19.000 218 12635.77 160.62 54459.85 88888.00 2016-08-05 07:47:19.125 218 12635.80 160.62 54459.88 88888.00 2016-08-05 07:47:19.250 218 12635.83 160.60 54459.90 88888.00 2016-08-05 07:47:19.375 218 12635.90 160.62 54459.90 88888.00 2016-08-05 07:47:19.500 218 12635.95 160.65 54459.93 88888.00 2016-08-05 07:47:19.625 218 12635.95 160.62 54459.90 88888.00 2016-08-05 07:47:19.750 218 12635.95 160.62 54459.88 88888.00 2016-08-05 07:47:19.875 218 12635.92 160.62 54459.88 88888.00 2016-08-05 07:47:20.000 218 12635.95 160.62 54459.90 88888.00 2016-08-05 07:47:20.125 218 12636.00 160.65 54459.90 88888.00 2016-08-05 07:47:20.250 218 12636.02 160.62 54459.93 88888.00 2016-08-05 07:47:20.375 218 12636.05 160.62 54459.95 88888.00 2016-08-05 07:47:20.500 218 12636.00 160.65 54459.93 88888.00 2016-08-05 07:47:20.625 218 12636.00 160.62 54459.90 88888.00 2016-08-05 07:47:20.750 218 12635.98 160.62 54459.90 88888.00 2016-08-05 07:47:20.875 218 12635.98 160.65 54459.90 88888.00 2016-08-05 07:47:21.000 218 12636.00 160.68 54459.90 88888.00 2016-08-05 07:47:21.125 218 12636.00 160.68 54459.93 88888.00 2016-08-05 07:47:21.250 218 12636.00 160.65 54459.93 88888.00 2016-08-05 07:47:21.375 218 12636.05 160.68 54459.95 88888.00 2016-08-05 07:47:21.500 218 12636.10 160.70 54459.93 88888.00 2016-08-05 07:47:21.625 218 12636.20 160.70 54459.93 88888.00 2016-08-05 07:47:21.750 218 12636.15 160.68 54459.93 88888.00 2016-08-05 07:47:21.875 218 12636.15 160.70 54459.90 88888.00 2016-08-05 07:47:22.000 218 12636.12 160.70 54459.93 88888.00 2016-08-05 07:47:22.125 218 12636.10 160.70 54459.95 88888.00 2016-08-05 07:47:22.250 218 12636.08 160.68 54459.95 88888.00 2016-08-05 07:47:22.375 218 12636.10 160.70 54459.95 88888.00 2016-08-05 07:47:22.500 218 12636.20 160.70 54459.95 88888.00 2016-08-05 07:47:22.625 218 12636.27 160.68 54459.93 88888.00 2016-08-05 07:47:22.750 218 12636.35 160.70 54459.95 88888.00 2016-08-05 07:47:22.875 218 12636.30 160.70 54459.95 88888.00 2016-08-05 07:47:23.000 218 12636.33 160.70 54459.95 88888.00 2016-08-05 07:47:23.125 218 12636.33 160.70 54459.95 88888.00 2016-08-05 07:47:23.250 218 12636.35 160.68 54459.97 88888.00 2016-08-05 07:47:23.375 218 12636.40 160.72 54459.97 88888.00 2016-08-05 07:47:23.500 218 12636.40 160.72 54459.95 88888.00 2016-08-05 07:47:23.625 218 12636.45 160.72 54459.97 88888.00 2016-08-05 07:47:23.750 218 12636.50 160.72 54459.95 88888.00 2016-08-05 07:47:23.875 218 12636.50 160.72 54459.97 88888.00 2016-08-05 07:47:24.000 218 12636.48 160.72 54459.97 88888.00 2016-08-05 07:47:24.125 218 12636.42 160.70 54459.97 88888.00 2016-08-05 07:47:24.250 218 12636.52 160.70 54460.00 88888.00 2016-08-05 07:47:24.375 218 12636.58 160.72 54460.00 88888.00 2016-08-05 07:47:24.500 218 12636.58 160.70 54460.00 88888.00 2016-08-05 07:47:24.625 218 12636.55 160.72 54460.00 88888.00 2016-08-05 07:47:24.750 218 12636.58 160.72 54460.00 88888.00 2016-08-05 07:47:24.875 218 12636.62 160.72 54460.00 88888.00 2016-08-05 07:47:25.000 218 12636.67 160.70 54460.00 88888.00 2016-08-05 07:47:25.125 218 12636.67 160.72 54460.03 88888.00 2016-08-05 07:47:25.250 218 12636.58 160.70 54460.07 88888.00 2016-08-05 07:47:25.375 218 12636.58 160.72 54460.05 88888.00 2016-08-05 07:47:25.500 218 12636.58 160.72 54460.03 88888.00 2016-08-05 07:47:25.625 218 12636.67 160.70 54460.00 88888.00 2016-08-05 07:47:25.750 218 12636.73 160.70 54460.05 88888.00 2016-08-05 07:47:25.875 218 12636.73 160.70 54460.05 88888.00 2016-08-05 07:47:26.000 218 12636.67 160.70 54460.07 88888.00 2016-08-05 07:47:26.125 218 12636.67 160.70 54460.07 88888.00 2016-08-05 07:47:26.250 218 12636.70 160.68 54460.07 88888.00 2016-08-05 07:47:26.375 218 12636.75 160.70 54460.07 88888.00 2016-08-05 07:47:26.500 218 12636.73 160.68 54460.07 88888.00 2016-08-05 07:47:26.625 218 12636.73 160.68 54460.05 88888.00 2016-08-05 07:47:26.750 218 12636.75 160.65 54460.07 88888.00 2016-08-05 07:47:26.875 218 12636.77 160.65 54460.07 88888.00 2016-08-05 07:47:27.000 218 12636.83 160.70 54460.07 88888.00 2016-08-05 07:47:27.125 218 12636.85 160.68 54460.10 88888.00 2016-08-05 07:47:27.250 218 12636.85 160.68 54460.15 88888.00 2016-08-05 07:47:27.375 218 12636.88 160.70 54460.12 88888.00 2016-08-05 07:47:27.500 218 12636.90 160.70 54460.10 88888.00 2016-08-05 07:47:27.625 218 12636.88 160.70 54460.10 88888.00 2016-08-05 07:47:27.750 218 12636.83 160.68 54460.12 88888.00 2016-08-05 07:47:27.875 218 12636.85 160.70 54460.15 88888.00 2016-08-05 07:47:28.000 218 12636.90 160.65 54460.10 88888.00 2016-08-05 07:47:28.125 218 12636.88 160.68 54460.12 88888.00 2016-08-05 07:47:28.250 218 12636.88 160.65 54460.15 88888.00 2016-08-05 07:47:28.375 218 12636.92 160.68 54460.15 88888.00 2016-08-05 07:47:28.500 218 12636.90 160.68 54460.15 88888.00 2016-08-05 07:47:28.625 218 12636.88 160.68 54460.15 88888.00 2016-08-05 07:47:28.750 218 12636.88 160.68 54460.18 88888.00 2016-08-05 07:47:28.875 218 12636.92 160.65 54460.18 88888.00 2016-08-05 07:47:29.000 218 12636.95 160.62 54460.18 88888.00 2016-08-05 07:47:29.125 218 12636.92 160.65 54460.18 88888.00 2016-08-05 07:47:29.250 218 12636.95 160.62 54460.18 88888.00 2016-08-05 07:47:29.375 218 12637.00 160.65 54460.18 88888.00 2016-08-05 07:47:29.500 218 12637.00 160.65 54460.20 88888.00 2016-08-05 07:47:29.625 218 12637.02 160.65 54460.18 88888.00 2016-08-05 07:47:29.750 218 12637.08 160.65 54460.22 88888.00 2016-08-05 07:47:29.875 218 12637.10 160.68 54460.22 88888.00 2016-08-05 07:47:30.000 218 12637.12 160.65 54460.20 88888.00 2016-08-05 07:47:30.125 218 12637.17 160.68 54460.22 88888.00 2016-08-05 07:47:30.250 218 12637.23 160.62 54460.22 88888.00 2016-08-05 07:47:30.375 218 12637.23 160.65 54460.25 88888.00 2016-08-05 07:47:30.500 218 12637.20 160.62 54460.25 88888.00 2016-08-05 07:47:30.625 218 12637.20 160.62 54460.25 88888.00 2016-08-05 07:47:30.750 218 12637.17 160.62 54460.22 88888.00 2016-08-05 07:47:30.875 218 12637.17 160.65 54460.28 88888.00 2016-08-05 07:47:31.000 218 12637.17 160.65 54460.25 88888.00 2016-08-05 07:47:31.125 218 12637.23 160.62 54460.28 88888.00 2016-08-05 07:47:31.250 218 12637.23 160.62 54460.32 88888.00 2016-08-05 07:47:31.375 218 12637.30 160.65 54460.30 88888.00 2016-08-05 07:47:31.500 218 12637.33 160.62 54460.30 88888.00 2016-08-05 07:47:31.625 218 12637.33 160.62 54460.30 88888.00 2016-08-05 07:47:31.750 218 12637.30 160.62 54460.28 88888.00 2016-08-05 07:47:31.875 218 12637.30 160.60 54460.30 88888.00 2016-08-05 07:47:32.000 218 12637.40 160.57 54460.30 88888.00 2016-08-05 07:47:32.125 218 12637.45 160.57 54460.30 88888.00 2016-08-05 07:47:32.250 218 12637.40 160.60 54460.32 88888.00 2016-08-05 07:47:32.375 218 12637.40 160.62 54460.32 88888.00 2016-08-05 07:47:32.500 218 12637.35 160.65 54460.32 88888.00 2016-08-05 07:47:32.625 218 12637.35 160.62 54460.32 88888.00 2016-08-05 07:47:32.750 218 12637.35 160.57 54460.30 88888.00 2016-08-05 07:47:32.875 218 12637.35 160.60 54460.32 88888.00 2016-08-05 07:47:33.000 218 12637.35 160.62 54460.32 88888.00 2016-08-05 07:47:33.125 218 12637.30 160.62 54460.35 88888.00 2016-08-05 07:47:33.250 218 12637.33 160.60 54460.38 88888.00 2016-08-05 07:47:33.375 218 12637.40 160.62 54460.38 88888.00 2016-08-05 07:47:33.500 218 12637.40 160.60 54460.35 88888.00 2016-08-05 07:47:33.625 218 12637.40 160.57 54460.32 88888.00 2016-08-05 07:47:33.750 218 12637.48 160.55 54460.35 88888.00 2016-08-05 07:47:33.875 218 12637.50 160.57 54460.35 88888.00 2016-08-05 07:47:34.000 218 12637.40 160.55 54460.35 88888.00 2016-08-05 07:47:34.125 218 12637.38 160.55 54460.38 88888.00 2016-08-05 07:47:34.250 218 12637.35 160.53 54460.40 88888.00 2016-08-05 07:47:34.375 218 12637.48 160.55 54460.40 88888.00 2016-08-05 07:47:34.500 218 12637.42 160.57 54460.38 88888.00 2016-08-05 07:47:34.625 218 12637.38 160.55 54460.40 88888.00 2016-08-05 07:47:34.750 218 12637.33 160.53 54460.43 88888.00 2016-08-05 07:47:34.875 218 12637.30 160.53 54460.43 88888.00 2016-08-05 07:47:35.000 218 12637.30 160.50 54460.43 88888.00 2016-08-05 07:47:35.125 218 12637.33 160.50 54460.43 88888.00 2016-08-05 07:47:35.250 218 12637.30 160.47 54460.43 88888.00 2016-08-05 07:47:35.375 218 12637.38 160.50 54460.43 88888.00 2016-08-05 07:47:35.500 218 12637.45 160.47 54460.43 88888.00 2016-08-05 07:47:35.625 218 12637.45 160.47 54460.45 88888.00 2016-08-05 07:47:35.750 218 12637.48 160.50 54460.45 88888.00 2016-08-05 07:47:35.875 218 12637.55 160.45 54460.45 88888.00 2016-08-05 07:47:36.000 218 12637.60 160.47 54460.43 88888.00 2016-08-05 07:47:36.125 218 12637.52 160.47 54460.47 88888.00 2016-08-05 07:47:36.250 218 12637.50 160.45 54460.47 88888.00 2016-08-05 07:47:36.375 218 12637.55 160.45 54460.47 88888.00 2016-08-05 07:47:36.500 218 12637.58 160.45 54460.50 88888.00 2016-08-05 07:47:36.625 218 12637.60 160.47 54460.50 88888.00 2016-08-05 07:47:36.750 218 12637.58 160.45 54460.47 88888.00 2016-08-05 07:47:36.875 218 12637.55 160.45 54460.50 88888.00 2016-08-05 07:47:37.000 218 12637.50 160.43 54460.53 88888.00 2016-08-05 07:47:37.125 218 12637.48 160.43 54460.53 88888.00 2016-08-05 07:47:37.250 218 12637.48 160.43 54460.53 88888.00 2016-08-05 07:47:37.375 218 12637.52 160.45 54460.50 88888.00 2016-08-05 07:47:37.500 218 12637.58 160.45 54460.53 88888.00 2016-08-05 07:47:37.625 218 12637.60 160.45 54460.53 88888.00 2016-08-05 07:47:37.750 218 12637.60 160.45 54460.53 88888.00 2016-08-05 07:47:37.875 218 12637.55 160.43 54460.53 88888.00 2016-08-05 07:47:38.000 218 12637.55 160.38 54460.55 88888.00 2016-08-05 07:47:38.125 218 12637.58 160.38 54460.53 88888.00 2016-08-05 07:47:38.250 218 12637.58 160.38 54460.57 88888.00 2016-08-05 07:47:38.375 218 12637.65 160.40 54460.57 88888.00 2016-08-05 07:47:38.500 218 12637.65 160.43 54460.55 88888.00 2016-08-05 07:47:38.625 218 12637.70 160.40 54460.57 88888.00 2016-08-05 07:47:38.750 218 12637.67 160.40 54460.57 88888.00 2016-08-05 07:47:38.875 218 12637.65 160.38 54460.57 88888.00 2016-08-05 07:47:39.000 218 12637.75 160.38 54460.60 88888.00 2016-08-05 07:47:39.125 218 12637.80 160.38 54460.62 88888.00 2016-08-05 07:47:39.250 218 12637.70 160.35 54460.62 88888.00 2016-08-05 07:47:39.375 218 12637.65 160.38 54460.62 88888.00 2016-08-05 07:47:39.500 218 12637.73 160.38 54460.65 88888.00 2016-08-05 07:47:39.625 218 12637.75 160.38 54460.62 88888.00 2016-08-05 07:47:39.750 218 12637.77 160.35 54460.60 88888.00 2016-08-05 07:47:39.875 218 12637.80 160.35 54460.62 88888.00 2016-08-05 07:47:40.000 218 12637.85 160.32 54460.62 88888.00 2016-08-05 07:47:40.125 218 12637.90 160.38 54460.65 88888.00 2016-08-05 07:47:40.250 218 12637.88 160.32 54460.65 88888.00 2016-08-05 07:47:40.375 218 12637.88 160.38 54460.65 88888.00 2016-08-05 07:47:40.500 218 12637.85 160.38 54460.65 88888.00 2016-08-05 07:47:40.625 218 12637.80 160.35 54460.68 88888.00 2016-08-05 07:47:40.750 218 12637.80 160.32 54460.68 88888.00 2016-08-05 07:47:40.875 218 12637.85 160.32 54460.68 88888.00 2016-08-05 07:47:41.000 218 12637.95 160.35 54460.68 88888.00 2016-08-05 07:47:41.125 218 12637.98 160.35 54460.68 88888.00 2016-08-05 07:47:41.250 218 12637.98 160.30 54460.70 88888.00 2016-08-05 07:47:41.375 218 12637.98 160.30 54460.70 88888.00 2016-08-05 07:47:41.500 218 12637.98 160.30 54460.70 88888.00 2016-08-05 07:47:41.625 218 12638.05 160.30 54460.70 88888.00 2016-08-05 07:47:41.750 218 12638.08 160.30 54460.72 88888.00 2016-08-05 07:47:41.875 218 12638.02 160.30 54460.72 88888.00 2016-08-05 07:47:42.000 218 12638.00 160.30 54460.72 88888.00 2016-08-05 07:47:42.125 218 12638.00 160.30 54460.75 88888.00 2016-08-05 07:47:42.250 218 12637.98 160.28 54460.75 88888.00 2016-08-05 07:47:42.375 218 12637.95 160.28 54460.75 88888.00 2016-08-05 07:47:42.500 218 12638.00 160.28 54460.75 88888.00 2016-08-05 07:47:42.625 218 12638.02 160.28 54460.75 88888.00 2016-08-05 07:47:42.750 218 12638.10 160.28 54460.78 88888.00 2016-08-05 07:47:42.875 218 12638.12 160.28 54460.78 88888.00 2016-08-05 07:47:43.000 218 12638.12 160.25 54460.78 88888.00 2016-08-05 07:47:43.125 218 12638.08 160.25 54460.78 88888.00 2016-08-05 07:47:43.250 218 12638.00 160.22 54460.80 88888.00 2016-08-05 07:47:43.375 218 12638.02 160.22 54460.80 88888.00 2016-08-05 07:47:43.500 218 12638.02 160.20 54460.80 88888.00 2016-08-05 07:47:43.625 218 12638.02 160.18 54460.80 88888.00 2016-08-05 07:47:43.750 218 12638.05 160.18 54460.78 88888.00 2016-08-05 07:47:43.875 218 12638.02 160.22 54460.78 88888.00 2016-08-05 07:47:44.000 218 12638.02 160.20 54460.80 88888.00 2016-08-05 07:47:44.125 218 12638.12 160.20 54460.80 88888.00 2016-08-05 07:47:44.250 218 12638.20 160.18 54460.82 88888.00 2016-08-05 07:47:44.375 218 12638.20 160.20 54460.82 88888.00 2016-08-05 07:47:44.500 218 12638.20 160.22 54460.82 88888.00 2016-08-05 07:47:44.625 218 12638.20 160.20 54460.82 88888.00 2016-08-05 07:47:44.750 218 12638.15 160.18 54460.82 88888.00 2016-08-05 07:47:44.875 218 12638.12 160.15 54460.85 88888.00 2016-08-05 07:47:45.000 218 12638.08 160.12 54460.85 88888.00 2016-08-05 07:47:45.125 218 12638.15 160.15 54460.88 88888.00 2016-08-05 07:47:45.250 218 12638.20 160.12 54460.90 88888.00 2016-08-05 07:47:45.375 218 12638.23 160.12 54460.88 88888.00 2016-08-05 07:47:45.500 218 12638.20 160.12 54460.88 88888.00 2016-08-05 07:47:45.625 218 12638.17 160.12 54460.88 88888.00 2016-08-05 07:47:45.750 218 12638.20 160.10 54460.88 88888.00 2016-08-05 07:47:45.875 218 12638.25 160.12 54460.88 88888.00 2016-08-05 07:47:46.000 218 12638.25 160.12 54460.88 88888.00 2016-08-05 07:47:46.125 218 12638.20 160.10 54460.90 88888.00 2016-08-05 07:47:46.250 218 12638.15 160.07 54460.93 88888.00 2016-08-05 07:47:46.375 218 12638.23 160.07 54460.93 88888.00 2016-08-05 07:47:46.500 218 12638.23 160.07 54460.93 88888.00 2016-08-05 07:47:46.625 218 12638.25 160.03 54460.93 88888.00 2016-08-05 07:47:46.750 218 12638.27 160.03 54460.93 88888.00 2016-08-05 07:47:46.875 218 12638.25 160.05 54460.93 88888.00 2016-08-05 07:47:47.000 218 12638.25 160.03 54460.95 88888.00 2016-08-05 07:47:47.125 218 12638.25 160.00 54460.95 88888.00 2016-08-05 07:47:47.250 218 12638.23 160.00 54460.97 88888.00 2016-08-05 07:47:47.375 218 12638.23 160.03 54461.00 88888.00 2016-08-05 07:47:47.500 218 12638.20 160.03 54461.00 88888.00 2016-08-05 07:47:47.625 218 12638.15 160.03 54461.00 88888.00 2016-08-05 07:47:47.750 218 12638.15 160.03 54461.03 88888.00 2016-08-05 07:47:47.875 218 12638.12 160.00 54461.05 88888.00 2016-08-05 07:47:48.000 218 12638.08 160.00 54460.97 88888.00 2016-08-05 07:47:48.125 218 12638.08 159.97 54460.97 88888.00 2016-08-05 07:47:48.250 218 12638.08 159.95 54461.03 88888.00 2016-08-05 07:47:48.375 218 12638.23 159.97 54461.00 88888.00 2016-08-05 07:47:48.500 218 12638.30 159.97 54461.03 88888.00 2016-08-05 07:47:48.625 218 12638.27 159.97 54461.03 88888.00 2016-08-05 07:47:48.750 218 12638.25 159.95 54461.05 88888.00 2016-08-05 07:47:48.875 218 12638.25 159.95 54461.05 88888.00 2016-08-05 07:47:49.000 218 12638.27 159.93 54461.03 88888.00 2016-08-05 07:47:49.125 218 12638.30 159.90 54461.03 88888.00 2016-08-05 07:47:49.250 218 12638.27 159.90 54461.05 88888.00 2016-08-05 07:47:49.375 218 12638.27 159.90 54461.07 88888.00 2016-08-05 07:47:49.500 218 12638.23 159.90 54461.07 88888.00 2016-08-05 07:47:49.625 218 12638.20 159.90 54461.07 88888.00 2016-08-05 07:47:49.750 218 12638.25 159.90 54461.05 88888.00 2016-08-05 07:47:49.875 218 12638.30 159.90 54461.05 88888.00 2016-08-05 07:47:50.000 218 12638.35 159.93 54461.05 88888.00 2016-08-05 07:47:50.125 218 12638.30 159.88 54461.03 88888.00 2016-08-05 07:47:50.250 218 12638.23 159.82 54461.05 88888.00 2016-08-05 07:47:50.375 218 12638.23 159.82 54461.05 88888.00 2016-08-05 07:47:50.500 218 12638.23 159.85 54461.07 88888.00 2016-08-05 07:47:50.625 218 12638.25 159.82 54461.10 88888.00 2016-08-05 07:47:50.750 218 12638.23 159.82 54461.10 88888.00 2016-08-05 07:47:50.875 218 12638.25 159.82 54461.10 88888.00 2016-08-05 07:47:51.000 218 12638.25 159.82 54461.10 88888.00 2016-08-05 07:47:51.125 218 12638.17 159.80 54461.12 88888.00 2016-08-05 07:47:51.250 218 12638.20 159.78 54461.15 88888.00 2016-08-05 07:47:51.375 218 12638.25 159.80 54461.15 88888.00 2016-08-05 07:47:51.500 218 12638.25 159.78 54461.18 88888.00 2016-08-05 07:47:51.625 218 12638.23 159.75 54461.15 88888.00 2016-08-05 07:47:51.750 218 12638.25 159.75 54461.18 88888.00 2016-08-05 07:47:51.875 218 12638.27 159.72 54461.18 88888.00 2016-08-05 07:47:52.000 218 12638.33 159.72 54461.18 88888.00 2016-08-05 07:47:52.125 218 12638.35 159.75 54461.20 88888.00 2016-08-05 07:47:52.250 218 12638.27 159.72 54461.20 88888.00 2016-08-05 07:47:52.375 218 12638.27 159.75 54461.20 88888.00 2016-08-05 07:47:52.500 218 12638.25 159.72 54461.20 88888.00 2016-08-05 07:47:52.625 218 12638.27 159.70 54461.18 88888.00 2016-08-05 07:47:52.750 218 12638.33 159.68 54461.18 88888.00 2016-08-05 07:47:52.875 218 12638.33 159.68 54461.22 88888.00 2016-08-05 07:47:53.000 218 12638.30 159.68 54461.20 88888.00 2016-08-05 07:47:53.125 218 12638.33 159.65 54461.20 88888.00 2016-08-05 07:47:53.250 218 12638.33 159.65 54461.25 88888.00 2016-08-05 07:47:53.375 218 12638.30 159.68 54461.25 88888.00 2016-08-05 07:47:53.500 218 12638.27 159.65 54461.25 88888.00 2016-08-05 07:47:53.625 218 12638.27 159.62 54461.22 88888.00 2016-08-05 07:47:53.750 218 12638.33 159.62 54461.22 88888.00 2016-08-05 07:47:53.875 218 12638.35 159.60 54461.22 88888.00 2016-08-05 07:47:54.000 218 12638.38 159.60 54461.20 88888.00 2016-08-05 07:47:54.125 218 12638.40 159.60 54461.22 88888.00 2016-08-05 07:47:54.250 218 12638.38 159.57 54461.25 88888.00 2016-08-05 07:47:54.375 218 12638.42 159.60 54461.25 88888.00 2016-08-05 07:47:54.500 218 12638.42 159.62 54461.25 88888.00 2016-08-05 07:47:54.625 218 12638.40 159.57 54461.28 88888.00 2016-08-05 07:47:54.750 218 12638.40 159.57 54461.28 88888.00 2016-08-05 07:47:54.875 218 12638.35 159.57 54461.30 88888.00 2016-08-05 07:47:55.000 218 12638.38 159.60 54461.28 88888.00 2016-08-05 07:47:55.125 218 12638.40 159.60 54461.30 88888.00 2016-08-05 07:47:55.250 218 12638.38 159.55 54461.32 88888.00 2016-08-05 07:47:55.375 218 12638.38 159.57 54461.32 88888.00 2016-08-05 07:47:55.500 218 12638.40 159.55 54461.35 88888.00 2016-08-05 07:47:55.625 218 12638.40 159.55 54461.32 88888.00 2016-08-05 07:47:55.750 218 12638.33 159.53 54461.35 88888.00 2016-08-05 07:47:55.875 218 12638.30 159.55 54461.35 88888.00 2016-08-05 07:47:56.000 218 12638.33 159.57 54461.35 88888.00 2016-08-05 07:47:56.125 218 12638.33 159.53 54461.38 88888.00 2016-08-05 07:47:56.250 218 12638.30 159.53 54461.40 88888.00 2016-08-05 07:47:56.375 218 12638.35 159.55 54461.38 88888.00 2016-08-05 07:47:56.500 218 12638.38 159.55 54461.35 88888.00 2016-08-05 07:47:56.625 218 12638.40 159.55 54461.35 88888.00 2016-08-05 07:47:56.750 218 12638.42 159.53 54461.38 88888.00 2016-08-05 07:47:56.875 218 12638.45 159.55 54461.40 88888.00 2016-08-05 07:47:57.000 218 12638.45 159.55 54461.40 88888.00 2016-08-05 07:47:57.125 218 12638.45 159.53 54461.40 88888.00 2016-08-05 07:47:57.250 218 12638.42 159.50 54461.40 88888.00 2016-08-05 07:47:57.375 218 12638.42 159.55 54461.43 88888.00 2016-08-05 07:47:57.500 218 12638.40 159.57 54461.45 88888.00 2016-08-05 07:47:57.625 218 12638.42 159.53 54461.40 88888.00 2016-08-05 07:47:57.750 218 12638.40 159.55 54461.40 88888.00 2016-08-05 07:47:57.875 218 12638.35 159.55 54461.38 88888.00 2016-08-05 07:47:58.000 218 12638.38 159.55 54461.40 88888.00 2016-08-05 07:47:58.125 218 12638.33 159.55 54461.43 88888.00 2016-08-05 07:47:58.250 218 12638.27 159.50 54461.45 88888.00 2016-08-05 07:47:58.375 218 12638.35 159.53 54461.40 88888.00 2016-08-05 07:47:58.500 218 12638.42 159.53 54461.45 88888.00 2016-08-05 07:47:58.625 218 12638.45 159.47 54461.45 88888.00 2016-08-05 07:47:58.750 218 12638.48 159.50 54461.43 88888.00 2016-08-05 07:47:58.875 218 12638.48 159.53 54461.45 88888.00 2016-08-05 07:47:59.000 218 12638.50 159.50 54461.45 88888.00 2016-08-05 07:47:59.125 218 12638.52 159.45 54461.45 88888.00 2016-08-05 07:47:59.250 218 12638.52 159.43 54461.47 88888.00 2016-08-05 07:47:59.375 218 12638.52 159.45 54461.47 88888.00 2016-08-05 07:47:59.500 218 12638.52 159.47 54461.50 88888.00 2016-08-05 07:47:59.625 218 12638.45 159.50 54461.53 88888.00 2016-08-05 07:47:59.750 218 12638.45 159.45 54461.50 88888.00 2016-08-05 07:47:59.875 218 12638.48 159.45 54461.47 88888.00 2016-08-05 07:48:00.000 218 12638.48 159.45 54461.53 88888.00 2016-08-05 07:48:00.125 218 12638.48 159.43 54461.53 88888.00 2016-08-05 07:48:00.250 218 12638.48 159.43 54461.55 88888.00 2016-08-05 07:48:00.375 218 12638.48 159.47 54461.55 88888.00 2016-08-05 07:48:00.500 218 12638.42 159.45 54461.55 88888.00 2016-08-05 07:48:00.625 218 12638.45 159.40 54461.53 88888.00 2016-08-05 07:48:00.750 218 12638.52 159.45 54461.55 88888.00 2016-08-05 07:48:00.875 218 12638.50 159.40 54461.55 88888.00 2016-08-05 07:48:01.000 218 12638.45 159.43 54461.55 88888.00 2016-08-05 07:48:01.125 218 12638.42 159.43 54461.57 88888.00 2016-08-05 07:48:01.250 218 12638.42 159.40 54461.57 88888.00 2016-08-05 07:48:01.375 218 12638.48 159.43 54461.57 88888.00 2016-08-05 07:48:01.500 218 12638.45 159.40 54461.60 88888.00 2016-08-05 07:48:01.625 218 12638.42 159.38 54461.57 88888.00 2016-08-05 07:48:01.750 218 12638.42 159.38 54461.55 88888.00 2016-08-05 07:48:01.875 218 12638.45 159.38 54461.57 88888.00 2016-08-05 07:48:02.000 218 12638.45 159.35 54461.57 88888.00 2016-08-05 07:48:02.125 218 12638.48 159.32 54461.60 88888.00 2016-08-05 07:48:02.250 218 12638.48 159.30 54461.60 88888.00 2016-08-05 07:48:02.375 218 12638.52 159.32 54461.60 88888.00 2016-08-05 07:48:02.500 218 12638.50 159.32 54461.62 88888.00 2016-08-05 07:48:02.625 218 12638.50 159.30 54461.60 88888.00 2016-08-05 07:48:02.750 218 12638.55 159.32 54461.60 88888.00 2016-08-05 07:48:02.875 218 12638.58 159.32 54461.60 88888.00 2016-08-05 07:48:03.000 218 12638.60 159.32 54461.60 88888.00 2016-08-05 07:48:03.125 218 12638.58 159.32 54461.60 88888.00 2016-08-05 07:48:03.250 218 12638.50 159.30 54461.60 88888.00 2016-08-05 07:48:03.375 218 12638.48 159.28 54461.60 88888.00 2016-08-05 07:48:03.500 218 12638.45 159.25 54461.62 88888.00 2016-08-05 07:48:03.625 218 12638.40 159.28 54461.60 88888.00 2016-08-05 07:48:03.750 218 12638.48 159.25 54461.60 88888.00 2016-08-05 07:48:03.875 218 12638.50 159.25 54461.60 88888.00 2016-08-05 07:48:04.000 218 12638.52 159.25 54461.60 88888.00 2016-08-05 07:48:04.125 218 12638.50 159.25 54461.62 88888.00 2016-08-05 07:48:04.250 218 12638.42 159.25 54461.62 88888.00 2016-08-05 07:48:04.375 218 12638.48 159.25 54461.62 88888.00 2016-08-05 07:48:04.500 218 12638.50 159.25 54461.60 88888.00 2016-08-05 07:48:04.625 218 12638.50 159.22 54461.62 88888.00 2016-08-05 07:48:04.750 218 12638.50 159.22 54461.65 88888.00 2016-08-05 07:48:04.875 218 12638.52 159.25 54461.65 88888.00 2016-08-05 07:48:05.000 218 12638.48 159.22 54461.65 88888.00 2016-08-05 07:48:05.125 218 12638.45 159.22 54461.65 88888.00 2016-08-05 07:48:05.250 218 12638.50 159.20 54461.65 88888.00 2016-08-05 07:48:05.375 218 12638.55 159.20 54461.65 88888.00 2016-08-05 07:48:05.500 218 12638.52 159.22 54461.68 88888.00 2016-08-05 07:48:05.625 218 12638.50 159.20 54461.68 88888.00 2016-08-05 07:48:05.750 218 12638.50 159.20 54461.68 88888.00 2016-08-05 07:48:05.875 218 12638.48 159.20 54461.68 88888.00 2016-08-05 07:48:06.000 218 12638.48 159.20 54461.65 88888.00 2016-08-05 07:48:06.125 218 12638.55 159.20 54461.68 88888.00 2016-08-05 07:48:06.250 218 12638.60 159.18 54461.70 88888.00 2016-08-05 07:48:06.375 218 12638.58 159.20 54461.72 88888.00 2016-08-05 07:48:06.500 218 12638.50 159.18 54461.72 88888.00 2016-08-05 07:48:06.625 218 12638.50 159.18 54461.70 88888.00 2016-08-05 07:48:06.750 218 12638.50 159.15 54461.70 88888.00 2016-08-05 07:48:06.875 218 12638.55 159.12 54461.70 88888.00 2016-08-05 07:48:07.000 218 12638.58 159.12 54461.72 88888.00 2016-08-05 07:48:07.125 218 12638.58 159.12 54461.70 88888.00 2016-08-05 07:48:07.250 218 12638.60 159.12 54461.72 88888.00 2016-08-05 07:48:07.375 218 12638.55 159.12 54461.75 88888.00 2016-08-05 07:48:07.500 218 12638.50 159.12 54461.75 88888.00 2016-08-05 07:48:07.625 218 12638.50 159.12 54461.72 88888.00 2016-08-05 07:48:07.750 218 12638.48 159.10 54461.72 88888.00 2016-08-05 07:48:07.875 218 12638.48 159.10 54461.72 88888.00 2016-08-05 07:48:08.000 218 12638.42 159.10 54461.75 88888.00 2016-08-05 07:48:08.125 218 12638.48 159.10 54461.78 88888.00 2016-08-05 07:48:08.250 218 12638.48 159.07 54461.78 88888.00 2016-08-05 07:48:08.375 218 12638.50 159.10 54461.75 88888.00 2016-08-05 07:48:08.500 218 12638.45 159.10 54461.78 88888.00 2016-08-05 07:48:08.625 218 12638.40 159.10 54461.78 88888.00 2016-08-05 07:48:08.750 218 12638.45 159.10 54461.75 88888.00 2016-08-05 07:48:08.875 218 12638.45 159.10 54461.78 88888.00 2016-08-05 07:48:09.000 218 12638.48 159.07 54461.75 88888.00 2016-08-05 07:48:09.125 218 12638.42 159.07 54461.78 88888.00 2016-08-05 07:48:09.250 218 12638.45 159.10 54461.80 88888.00 2016-08-05 07:48:09.375 218 12638.50 159.10 54461.80 88888.00 2016-08-05 07:48:09.500 218 12638.50 159.07 54461.82 88888.00 2016-08-05 07:48:09.625 218 12638.55 159.07 54461.80 88888.00 2016-08-05 07:48:09.750 218 12638.55 159.07 54461.78 88888.00 2016-08-05 07:48:09.875 218 12638.55 159.07 54461.80 88888.00 2016-08-05 07:48:10.000 218 12638.52 159.07 54461.80 88888.00 2016-08-05 07:48:10.125 218 12638.45 159.05 54461.80 88888.00 2016-08-05 07:48:10.250 218 12638.45 159.03 54461.78 88888.00 2016-08-05 07:48:10.375 218 12638.52 159.05 54461.78 88888.00 2016-08-05 07:48:10.500 218 12638.52 159.05 54461.80 88888.00 2016-08-05 07:48:10.625 218 12638.50 159.05 54461.75 88888.00 2016-08-05 07:48:10.750 218 12638.48 159.05 54461.82 88888.00 2016-08-05 07:48:10.875 218 12638.45 159.05 54461.82 88888.00 2016-08-05 07:48:11.000 218 12638.42 159.03 54461.82 88888.00 2016-08-05 07:48:11.125 218 12638.45 159.03 54461.80 88888.00 2016-08-05 07:48:11.250 218 12638.45 159.00 54461.82 88888.00 2016-08-05 07:48:11.375 218 12638.42 158.97 54461.80 88888.00 2016-08-05 07:48:11.500 218 12638.38 158.97 54461.82 88888.00 2016-08-05 07:48:11.625 218 12638.42 159.00 54461.80 88888.00 2016-08-05 07:48:11.750 218 12638.45 159.00 54461.78 88888.00 2016-08-05 07:48:11.875 218 12638.45 159.00 54461.80 88888.00 2016-08-05 07:48:12.000 218 12638.42 159.00 54461.85 88888.00 2016-08-05 07:48:12.125 218 12638.48 158.97 54461.85 88888.00 2016-08-05 07:48:12.250 218 12638.52 158.97 54461.85 88888.00 2016-08-05 07:48:12.375 218 12638.58 158.95 54461.88 88888.00 2016-08-05 07:48:12.500 218 12638.52 158.97 54461.88 88888.00 2016-08-05 07:48:12.625 218 12638.45 158.97 54461.88 88888.00 2016-08-05 07:48:12.750 218 12638.42 158.97 54461.88 88888.00 2016-08-05 07:48:12.875 218 12638.40 158.97 54461.88 88888.00 2016-08-05 07:48:13.000 218 12638.42 158.95 54461.90 88888.00 2016-08-05 07:48:13.125 218 12638.45 158.95 54461.90 88888.00 2016-08-05 07:48:13.250 218 12638.52 158.93 54461.90 88888.00 2016-08-05 07:48:13.375 218 12638.55 158.93 54461.90 88888.00 2016-08-05 07:48:13.500 218 12638.52 158.93 54461.90 88888.00 2016-08-05 07:48:13.625 218 12638.48 158.93 54461.90 88888.00 2016-08-05 07:48:13.750 218 12638.45 158.90 54461.88 88888.00 2016-08-05 07:48:13.875 218 12638.42 158.90 54461.90 88888.00 2016-08-05 07:48:14.000 218 12638.42 158.93 54461.88 88888.00 2016-08-05 07:48:14.125 218 12638.48 158.90 54461.90 88888.00 2016-08-05 07:48:14.250 218 12638.45 158.85 54461.95 88888.00 2016-08-05 07:48:14.375 218 12638.45 158.90 54461.93 88888.00 2016-08-05 07:48:14.500 218 12638.42 158.85 54461.93 88888.00 2016-08-05 07:48:14.625 218 12638.40 158.88 54461.93 88888.00 2016-08-05 07:48:14.750 218 12638.42 158.88 54461.93 88888.00 2016-08-05 07:48:14.875 218 12638.42 158.90 54461.93 88888.00 2016-08-05 07:48:15.000 218 12638.45 158.88 54461.93 88888.00 2016-08-05 07:48:15.125 218 12638.45 158.90 54461.93 88888.00 2016-08-05 07:48:15.250 218 12638.40 158.88 54461.93 88888.00 2016-08-05 07:48:15.375 218 12638.42 158.88 54461.90 88888.00 2016-08-05 07:48:15.500 218 12638.45 158.88 54461.93 88888.00 2016-08-05 07:48:15.625 218 12638.42 158.88 54461.90 88888.00 2016-08-05 07:48:15.750 218 12638.42 158.88 54461.90 88888.00 2016-08-05 07:48:15.875 218 12638.48 158.88 54461.93 88888.00 2016-08-05 07:48:16.000 218 12638.48 158.90 54461.93 88888.00 2016-08-05 07:48:16.125 218 12638.45 158.88 54461.95 88888.00 2016-08-05 07:48:16.250 218 12638.48 158.85 54461.97 88888.00 2016-08-05 07:48:16.375 218 12638.55 158.85 54461.95 88888.00 2016-08-05 07:48:16.500 218 12638.50 158.88 54461.95 88888.00 2016-08-05 07:48:16.625 218 12638.48 158.88 54461.93 88888.00 2016-08-05 07:48:16.750 218 12638.50 158.88 54461.95 88888.00 2016-08-05 07:48:16.875 218 12638.48 158.85 54461.97 88888.00 2016-08-05 07:48:17.000 218 12638.50 158.82 54461.95 88888.00 2016-08-05 07:48:17.125 218 12638.50 158.82 54462.00 88888.00 2016-08-05 07:48:17.250 218 12638.45 158.82 54462.00 88888.00 2016-08-05 07:48:17.375 218 12638.48 158.82 54462.03 88888.00 2016-08-05 07:48:17.500 218 12638.48 158.80 54462.00 88888.00 2016-08-05 07:48:17.625 218 12638.50 158.80 54462.00 88888.00 2016-08-05 07:48:17.750 218 12638.52 158.80 54461.97 88888.00 2016-08-05 07:48:17.875 218 12638.55 158.80 54461.97 88888.00 2016-08-05 07:48:18.000 218 12638.52 158.78 54462.00 88888.00 2016-08-05 07:48:18.125 218 12638.52 158.80 54462.03 88888.00 2016-08-05 07:48:18.250 218 12638.55 158.80 54462.03 88888.00 2016-08-05 07:48:18.375 218 12638.55 158.80 54462.03 88888.00 2016-08-05 07:48:18.500 218 12638.52 158.80 54462.03 88888.00 2016-08-05 07:48:18.625 218 12638.50 158.82 54462.03 88888.00 2016-08-05 07:48:18.750 218 12638.50 158.85 54462.03 88888.00 2016-08-05 07:48:18.875 218 12638.55 158.80 54462.03 88888.00 2016-08-05 07:48:19.000 218 12638.58 158.78 54462.03 88888.00 2016-08-05 07:48:19.125 218 12638.52 158.80 54462.03 88888.00 2016-08-05 07:48:19.250 218 12638.48 158.80 54462.00 88888.00 2016-08-05 07:48:19.375 218 12638.45 158.80 54462.03 88888.00 2016-08-05 07:48:19.500 218 12638.42 158.80 54462.05 88888.00 2016-08-05 07:48:19.625 218 12638.42 158.80 54462.03 88888.00 2016-08-05 07:48:19.750 218 12638.42 158.78 54462.05 88888.00 2016-08-05 07:48:19.875 218 12638.40 158.78 54462.05 88888.00 2016-08-05 07:48:20.000 218 12638.40 158.78 54462.05 88888.00 2016-08-05 07:48:20.125 218 12638.42 158.78 54462.05 88888.00 2016-08-05 07:48:20.250 218 12638.42 158.75 54462.07 88888.00 2016-08-05 07:48:20.375 218 12638.40 158.78 54462.05 88888.00 2016-08-05 07:48:20.500 218 12638.48 158.75 54462.05 88888.00 2016-08-05 07:48:20.625 218 12638.50 158.72 54462.07 88888.00 2016-08-05 07:48:20.750 218 12638.48 158.75 54462.07 88888.00 2016-08-05 07:48:20.875 218 12638.42 158.75 54462.07 88888.00 2016-08-05 07:48:21.000 218 12638.42 158.75 54462.10 88888.00 2016-08-05 07:48:21.125 218 12638.42 158.75 54462.10 88888.00 2016-08-05 07:48:21.250 218 12638.40 158.72 54462.07 88888.00 2016-08-05 07:48:21.375 218 12638.42 158.75 54462.10 88888.00 2016-08-05 07:48:21.500 218 12638.50 158.72 54462.10 88888.00 2016-08-05 07:48:21.625 218 12638.50 158.72 54462.10 88888.00 2016-08-05 07:48:21.750 218 12638.48 158.72 54462.07 88888.00 2016-08-05 07:48:21.875 218 12638.48 158.72 54462.07 88888.00 2016-08-05 07:48:22.000 218 12638.48 158.70 54462.07 88888.00 2016-08-05 07:48:22.125 218 12638.48 158.70 54462.10 88888.00 2016-08-05 07:48:22.250 218 12638.48 158.70 54462.10 88888.00 2016-08-05 07:48:22.375 218 12638.45 158.70 54462.10 88888.00 2016-08-05 07:48:22.500 218 12638.42 158.72 54462.10 88888.00 2016-08-05 07:48:22.625 218 12638.48 158.70 54462.10 88888.00 2016-08-05 07:48:22.750 218 12638.42 158.70 54462.12 88888.00 2016-08-05 07:48:22.875 218 12638.45 158.68 54462.15 88888.00 2016-08-05 07:48:23.000 218 12638.42 158.68 54462.10 88888.00 2016-08-05 07:48:23.125 218 12638.42 158.68 54462.12 88888.00 2016-08-05 07:48:23.250 218 12638.40 158.68 54462.12 88888.00 2016-08-05 07:48:23.375 218 12638.45 158.70 54462.15 88888.00 2016-08-05 07:48:23.500 218 12638.45 158.68 54462.18 88888.00 2016-08-05 07:48:23.625 218 12638.48 158.65 54462.18 88888.00 2016-08-05 07:48:23.750 218 12638.50 158.65 54462.18 88888.00 2016-08-05 07:48:23.875 218 12638.52 158.65 54462.15 88888.00 2016-08-05 07:48:24.000 218 12638.50 158.62 54462.18 88888.00 2016-08-05 07:48:24.125 218 12638.40 158.62 54462.20 88888.00 2016-08-05 07:48:24.250 218 12638.33 158.62 54462.18 88888.00 2016-08-05 07:48:24.375 218 12638.38 158.65 54462.15 88888.00 2016-08-05 07:48:24.500 218 12638.45 158.65 54462.20 88888.00 2016-08-05 07:48:24.625 218 12638.38 158.65 54462.20 88888.00 2016-08-05 07:48:24.750 218 12638.33 158.62 54462.20 88888.00 2016-08-05 07:48:24.875 218 12638.38 158.62 54462.22 88888.00 2016-08-05 07:48:25.000 218 12638.45 158.62 54462.22 88888.00 2016-08-05 07:48:25.125 218 12638.45 158.62 54462.22 88888.00 2016-08-05 07:48:25.250 218 12638.42 158.60 54462.22 88888.00 2016-08-05 07:48:25.375 218 12638.42 158.60 54462.20 88888.00 2016-08-05 07:48:25.500 218 12638.42 158.60 54462.20 88888.00 2016-08-05 07:48:25.625 218 12638.45 158.57 54462.18 88888.00 2016-08-05 07:48:25.750 218 12638.45 158.60 54462.20 88888.00 2016-08-05 07:48:25.875 218 12638.40 158.60 54462.25 88888.00 2016-08-05 07:48:26.000 218 12638.40 158.57 54462.25 88888.00 2016-08-05 07:48:26.125 218 12638.38 158.60 54462.28 88888.00 2016-08-05 07:48:26.250 218 12638.30 158.57 54462.25 88888.00 2016-08-05 07:48:26.375 218 12638.33 158.57 54462.25 88888.00 2016-08-05 07:48:26.500 218 12638.33 158.57 54462.25 88888.00 2016-08-05 07:48:26.625 218 12638.35 158.57 54462.28 88888.00 2016-08-05 07:48:26.750 218 12638.30 158.55 54462.25 88888.00 2016-08-05 07:48:26.875 218 12638.27 158.53 54462.28 88888.00 2016-08-05 07:48:27.000 218 12638.33 158.53 54462.25 88888.00 2016-08-05 07:48:27.125 218 12638.33 158.53 54462.28 88888.00 2016-08-05 07:48:27.250 218 12638.33 158.53 54462.30 88888.00 2016-08-05 07:48:27.375 218 12638.42 158.55 54462.30 88888.00 2016-08-05 07:48:27.500 218 12638.52 158.55 54462.28 88888.00 2016-08-05 07:48:27.625 218 12638.52 158.53 54462.30 88888.00 2016-08-05 07:48:27.750 218 12638.48 158.53 54462.28 88888.00 2016-08-05 07:48:27.875 218 12638.42 158.53 54462.30 88888.00 2016-08-05 07:48:28.000 218 12638.42 158.53 54462.30 88888.00 2016-08-05 07:48:28.125 218 12638.42 158.53 54462.30 88888.00 2016-08-05 07:48:28.250 218 12638.35 158.50 54462.32 88888.00 2016-08-05 07:48:28.375 218 12638.38 158.50 54462.32 88888.00 2016-08-05 07:48:28.500 218 12638.45 158.50 54462.32 88888.00 2016-08-05 07:48:28.625 218 12638.48 158.47 54462.30 88888.00 2016-08-05 07:48:28.750 218 12638.38 158.50 54462.32 88888.00 2016-08-05 07:48:28.875 218 12638.25 158.50 54462.32 88888.00 2016-08-05 07:48:29.000 218 12638.23 158.53 54462.32 88888.00 2016-08-05 07:48:29.125 218 12638.25 158.50 54462.32 88888.00 2016-08-05 07:48:29.250 218 12638.27 158.47 54462.32 88888.00 2016-08-05 07:48:29.375 218 12638.35 158.45 54462.35 88888.00 2016-08-05 07:48:29.500 218 12638.33 158.45 54462.32 88888.00 2016-08-05 07:48:29.625 218 12638.30 158.47 54462.32 88888.00 2016-08-05 07:48:29.750 218 12638.38 158.47 54462.32 88888.00 2016-08-05 07:48:29.875 218 12638.40 158.50 54462.38 88888.00 2016-08-05 07:48:30.000 218 12638.38 158.50 54462.35 88888.00 2016-08-05 07:48:30.125 218 12638.35 158.47 54462.35 88888.00 2016-08-05 07:48:30.250 218 12638.30 158.47 54462.38 88888.00 2016-08-05 07:48:30.375 218 12638.30 158.50 54462.38 88888.00 2016-08-05 07:48:30.500 218 12638.35 158.50 54462.38 88888.00 2016-08-05 07:48:30.625 218 12638.40 158.50 54462.38 88888.00 2016-08-05 07:48:30.750 218 12638.40 158.50 54462.38 88888.00 2016-08-05 07:48:30.875 218 12638.42 158.50 54462.38 88888.00 2016-08-05 07:48:31.000 218 12638.42 158.50 54462.38 88888.00 2016-08-05 07:48:31.125 218 12638.40 158.50 54462.40 88888.00 2016-08-05 07:48:31.250 218 12638.35 158.50 54462.40 88888.00 2016-08-05 07:48:31.375 218 12638.33 158.53 54462.40 88888.00 2016-08-05 07:48:31.500 218 12638.33 158.53 54462.40 88888.00 2016-08-05 07:48:31.625 218 12638.38 158.47 54462.40 88888.00 2016-08-05 07:48:31.750 218 12638.40 158.53 54462.45 88888.00 2016-08-05 07:48:31.875 218 12638.50 158.60 54462.47 88888.00 2016-08-05 07:48:32.000 218 12638.42 158.53 54462.40 88888.00 2016-08-05 07:48:32.125 218 12638.35 158.47 54462.38 88888.00 2016-08-05 07:48:32.250 218 12638.35 158.45 54462.40 88888.00 2016-08-05 07:48:32.375 218 12638.40 158.45 54462.43 88888.00 2016-08-05 07:48:32.500 218 12638.40 158.45 54462.43 88888.00 2016-08-05 07:48:32.625 218 12638.40 158.47 54462.45 88888.00 2016-08-05 07:48:32.750 218 12638.40 158.47 54462.45 88888.00 2016-08-05 07:48:32.875 218 12638.35 158.47 54462.43 88888.00 2016-08-05 07:48:33.000 218 12638.35 158.47 54462.45 88888.00 2016-08-05 07:48:33.125 218 12638.35 158.47 54462.43 88888.00 2016-08-05 07:48:33.250 218 12638.38 158.45 54462.43 88888.00 2016-08-05 07:48:33.375 218 12638.35 158.45 54462.40 88888.00 2016-08-05 07:48:33.500 218 12638.33 158.47 54462.45 88888.00 2016-08-05 07:48:33.625 218 12638.30 158.50 54462.43 88888.00 2016-08-05 07:48:33.750 218 12638.33 158.47 54462.45 88888.00 2016-08-05 07:48:33.875 218 12638.27 158.47 54462.45 88888.00 2016-08-05 07:48:34.000 218 12638.33 158.47 54462.45 88888.00 2016-08-05 07:48:34.125 218 12638.38 158.47 54462.45 88888.00 2016-08-05 07:48:34.250 218 12638.33 158.47 54462.45 88888.00 2016-08-05 07:48:34.375 218 12638.35 158.47 54462.45 88888.00 2016-08-05 07:48:34.500 218 12638.35 158.47 54462.45 88888.00 2016-08-05 07:48:34.625 218 12638.35 158.47 54462.45 88888.00 2016-08-05 07:48:34.750 218 12638.38 158.50 54462.50 88888.00 2016-08-05 07:48:34.875 218 12638.35 158.47 54462.47 88888.00 2016-08-05 07:48:35.000 218 12638.35 158.47 54462.47 88888.00 2016-08-05 07:48:35.125 218 12638.38 158.47 54462.50 88888.00 2016-08-05 07:48:35.250 218 12638.38 158.47 54462.53 88888.00 2016-08-05 07:48:35.375 218 12638.38 158.50 54462.53 88888.00 2016-08-05 07:48:35.500 218 12638.33 158.50 54462.53 88888.00 2016-08-05 07:48:35.625 218 12638.27 158.47 54462.53 88888.00 2016-08-05 07:48:35.750 218 12638.30 158.50 54462.50 88888.00 2016-08-05 07:48:35.875 218 12638.30 158.47 54462.53 88888.00 2016-08-05 07:48:36.000 218 12638.33 158.47 54462.53 88888.00 2016-08-05 07:48:36.125 218 12638.33 158.45 54462.53 88888.00 2016-08-05 07:48:36.250 218 12638.27 158.40 54462.55 88888.00 2016-08-05 07:48:36.375 218 12638.23 158.43 54462.55 88888.00 2016-08-05 07:48:36.500 218 12638.23 158.43 54462.55 88888.00 2016-08-05 07:48:36.625 218 12638.25 158.45 54462.53 88888.00 2016-08-05 07:48:36.750 218 12638.30 158.45 54462.53 88888.00 2016-08-05 07:48:36.875 218 12638.27 158.45 54462.53 88888.00 2016-08-05 07:48:37.000 218 12638.23 158.45 54462.53 88888.00 2016-08-05 07:48:37.125 218 12638.25 158.45 54462.55 88888.00 2016-08-05 07:48:37.250 218 12638.30 158.45 54462.57 88888.00 2016-08-05 07:48:37.375 218 12638.38 158.45 54462.55 88888.00 2016-08-05 07:48:37.500 218 12638.38 158.45 54462.55 88888.00 2016-08-05 07:48:37.625 218 12638.35 158.45 54462.55 88888.00 2016-08-05 07:48:37.750 218 12638.42 158.43 54462.55 88888.00 2016-08-05 07:48:37.875 218 12638.42 158.43 54462.57 88888.00 2016-08-05 07:48:38.000 218 12638.38 158.45 54462.57 88888.00 2016-08-05 07:48:38.125 218 12638.30 158.47 54462.57 88888.00 2016-08-05 07:48:38.250 218 12638.25 158.47 54462.62 88888.00 2016-08-05 07:48:38.375 218 12638.23 158.47 54462.60 88888.00 2016-08-05 07:48:38.500 218 12638.20 158.45 54462.60 88888.00 2016-08-05 07:48:38.625 218 12638.12 158.43 54462.60 88888.00 2016-08-05 07:48:38.750 218 12638.15 158.43 54462.57 88888.00 2016-08-05 07:48:38.875 218 12638.20 158.43 54462.60 88888.00 2016-08-05 07:48:39.000 218 12638.25 158.43 54462.57 88888.00 2016-08-05 07:48:39.125 218 12638.25 158.40 54462.60 88888.00 2016-08-05 07:48:39.250 218 12638.30 158.40 54462.60 88888.00 2016-08-05 07:48:39.375 218 12638.33 158.40 54462.57 88888.00 2016-08-05 07:48:39.500 218 12638.33 158.43 54462.62 88888.00 2016-08-05 07:48:39.625 218 12638.27 158.40 54462.62 88888.00 2016-08-05 07:48:39.750 218 12638.20 158.40 54462.62 88888.00 2016-08-05 07:48:39.875 218 12638.12 158.38 54462.60 88888.00 2016-08-05 07:48:40.000 218 12638.12 158.40 54462.60 88888.00 2016-08-05 07:48:40.125 218 12638.15 158.40 54462.62 88888.00 2016-08-05 07:48:40.250 218 12638.12 158.35 54462.62 88888.00 2016-08-05 07:48:40.375 218 12638.12 158.38 54462.65 88888.00 2016-08-05 07:48:40.500 218 12638.17 158.38 54462.65 88888.00 2016-08-05 07:48:40.625 218 12638.23 158.38 54462.65 88888.00 2016-08-05 07:48:40.750 218 12638.20 158.38 54462.65 88888.00 2016-08-05 07:48:40.875 218 12638.23 158.38 54462.68 88888.00 2016-08-05 07:48:41.000 218 12638.23 158.35 54462.68 88888.00 2016-08-05 07:48:41.125 218 12638.20 158.35 54462.68 88888.00 2016-08-05 07:48:41.250 218 12638.20 158.35 54462.68 88888.00 2016-08-05 07:48:41.375 218 12638.23 158.38 54462.68 88888.00 2016-08-05 07:48:41.500 218 12638.23 158.40 54462.68 88888.00 2016-08-05 07:48:41.625 218 12638.25 158.38 54462.68 88888.00 2016-08-05 07:48:41.750 218 12638.25 158.35 54462.70 88888.00 2016-08-05 07:48:41.875 218 12638.27 158.35 54462.72 88888.00 2016-08-05 07:48:42.000 218 12638.23 158.35 54462.70 88888.00 2016-08-05 07:48:42.125 218 12638.25 158.35 54462.72 88888.00 2016-08-05 07:48:42.250 218 12638.23 158.35 54462.70 88888.00 2016-08-05 07:48:42.375 218 12638.25 158.35 54462.72 88888.00 2016-08-05 07:48:42.500 218 12638.25 158.35 54462.72 88888.00 2016-08-05 07:48:42.625 218 12638.20 158.35 54462.72 88888.00 2016-08-05 07:48:42.750 218 12638.23 158.32 54462.72 88888.00 2016-08-05 07:48:42.875 218 12638.20 158.32 54462.75 88888.00 2016-08-05 07:48:43.000 218 12638.15 158.30 54462.72 88888.00 2016-08-05 07:48:43.125 218 12638.15 158.32 54462.72 88888.00 2016-08-05 07:48:43.250 218 12638.10 158.30 54462.75 88888.00 2016-08-05 07:48:43.375 218 12638.15 158.32 54462.78 88888.00 2016-08-05 07:48:43.500 218 12638.15 158.32 54462.75 88888.00 2016-08-05 07:48:43.625 218 12638.20 158.32 54462.75 88888.00 2016-08-05 07:48:43.750 218 12638.25 158.35 54462.75 88888.00 2016-08-05 07:48:43.875 218 12638.23 158.35 54462.75 88888.00 2016-08-05 07:48:44.000 218 12638.15 158.32 54462.75 88888.00 2016-08-05 07:48:44.125 218 12638.02 158.28 54462.78 88888.00 2016-08-05 07:48:44.250 218 12638.08 158.25 54462.80 88888.00 2016-08-05 07:48:44.375 218 12638.15 158.28 54462.80 88888.00 2016-08-05 07:48:44.500 218 12638.15 158.30 54462.80 88888.00 2016-08-05 07:48:44.625 218 12638.15 158.32 54462.80 88888.00 2016-08-05 07:48:44.750 218 12638.15 158.32 54462.80 88888.00 2016-08-05 07:48:44.875 218 12638.10 158.32 54462.80 88888.00 2016-08-05 07:48:45.000 218 12638.15 158.30 54462.80 88888.00 2016-08-05 07:48:45.125 218 12638.12 158.32 54462.80 88888.00 2016-08-05 07:48:45.250 218 12638.08 158.25 54462.85 88888.00 2016-08-05 07:48:45.375 218 12638.12 158.30 54462.85 88888.00 2016-08-05 07:48:45.500 218 12638.17 158.30 54462.85 88888.00 2016-08-05 07:48:45.625 218 12638.23 158.30 54462.85 88888.00 2016-08-05 07:48:45.750 218 12638.25 158.30 54462.85 88888.00 2016-08-05 07:48:45.875 218 12638.20 158.30 54462.85 88888.00 2016-08-05 07:48:46.000 218 12638.12 158.25 54462.85 88888.00 2016-08-05 07:48:46.125 218 12638.17 158.28 54462.88 88888.00 2016-08-05 07:48:46.250 218 12638.17 158.22 54462.90 88888.00 2016-08-05 07:48:46.375 218 12638.20 158.25 54462.90 88888.00 2016-08-05 07:48:46.500 218 12638.15 158.28 54462.88 88888.00 2016-08-05 07:48:46.625 218 12638.15 158.28 54462.88 88888.00 2016-08-05 07:48:46.750 218 12638.10 158.25 54462.90 88888.00 2016-08-05 07:48:46.875 218 12638.15 158.28 54462.90 88888.00 2016-08-05 07:48:47.000 218 12638.17 158.28 54462.88 88888.00 2016-08-05 07:48:47.125 218 12638.17 158.25 54462.88 88888.00 2016-08-05 07:48:47.250 218 12638.05 158.22 54462.90 88888.00 2016-08-05 07:48:47.375 218 12638.08 158.25 54462.90 88888.00 2016-08-05 07:48:47.500 218 12638.10 158.25 54462.90 88888.00 2016-08-05 07:48:47.625 218 12638.12 158.28 54462.90 88888.00 2016-08-05 07:48:47.750 218 12638.00 158.28 54462.90 88888.00 2016-08-05 07:48:47.875 218 12637.98 158.28 54462.93 88888.00 2016-08-05 07:48:48.000 218 12637.95 158.28 54462.93 88888.00 2016-08-05 07:48:48.125 218 12638.00 158.30 54462.95 88888.00 2016-08-05 07:48:48.250 218 12638.02 158.25 54462.95 88888.00 2016-08-05 07:48:48.375 218 12638.00 158.28 54462.95 88888.00 2016-08-05 07:48:48.500 218 12638.00 158.28 54462.93 88888.00 2016-08-05 07:48:48.625 218 12638.00 158.28 54462.95 88888.00 2016-08-05 07:48:48.750 218 12638.02 158.28 54462.95 88888.00 2016-08-05 07:48:48.875 218 12638.00 158.28 54462.95 88888.00 2016-08-05 07:48:49.000 218 12638.02 158.25 54462.95 88888.00 2016-08-05 07:48:49.125 218 12638.02 158.25 54462.97 88888.00 2016-08-05 07:48:49.250 218 12638.02 158.22 54462.95 88888.00 2016-08-05 07:48:49.375 218 12637.98 158.25 54462.95 88888.00 2016-08-05 07:48:49.500 218 12638.00 158.22 54462.97 88888.00 2016-08-05 07:48:49.625 218 12638.02 158.20 54462.97 88888.00 2016-08-05 07:48:49.750 218 12638.02 158.20 54462.97 88888.00 2016-08-05 07:48:49.875 218 12637.98 158.22 54463.00 88888.00 2016-08-05 07:48:50.000 218 12638.00 158.20 54463.00 88888.00 2016-08-05 07:48:50.125 218 12637.98 158.22 54463.03 88888.00 2016-08-05 07:48:50.250 218 12637.90 158.22 54463.05 88888.00 2016-08-05 07:48:50.375 218 12637.92 158.25 54463.05 88888.00 2016-08-05 07:48:50.500 218 12637.95 158.22 54463.05 88888.00 2016-08-05 07:48:50.625 218 12637.95 158.20 54463.03 88888.00 2016-08-05 07:48:50.750 218 12637.98 158.20 54463.03 88888.00 2016-08-05 07:48:50.875 218 12637.95 158.20 54463.03 88888.00 2016-08-05 07:48:51.000 218 12637.90 158.18 54463.03 88888.00 2016-08-05 07:48:51.125 218 12637.90 158.20 54463.03 88888.00 2016-08-05 07:48:51.250 218 12637.92 158.22 54463.05 88888.00 2016-08-05 07:48:51.375 218 12638.00 158.20 54463.05 88888.00 2016-08-05 07:48:51.500 218 12638.05 158.18 54463.05 88888.00 2016-08-05 07:48:51.625 218 12638.02 158.18 54463.05 88888.00 2016-08-05 07:48:51.750 218 12638.00 158.15 54463.05 88888.00 2016-08-05 07:48:51.875 218 12638.00 158.15 54463.07 88888.00 2016-08-05 07:48:52.000 218 12638.02 158.15 54463.05 88888.00 2016-08-05 07:48:52.125 218 12637.95 158.18 54463.07 88888.00 2016-08-05 07:48:52.250 218 12637.85 158.12 54463.07 88888.00 2016-08-05 07:48:52.375 218 12637.88 158.12 54463.07 88888.00 2016-08-05 07:48:52.500 218 12637.90 158.12 54463.07 88888.00 2016-08-05 07:48:52.625 218 12637.90 158.10 54463.05 88888.00 2016-08-05 07:48:52.750 218 12637.90 158.12 54463.07 88888.00 2016-08-05 07:48:52.875 218 12637.88 158.10 54463.05 88888.00 2016-08-05 07:48:53.000 218 12637.88 158.10 54463.05 88888.00 2016-08-05 07:48:53.125 218 12637.88 158.12 54463.10 88888.00 2016-08-05 07:48:53.250 218 12637.83 158.10 54463.10 88888.00 2016-08-05 07:48:53.375 218 12637.77 158.12 54463.10 88888.00 2016-08-05 07:48:53.500 218 12637.77 158.10 54463.12 88888.00 2016-08-05 07:48:53.625 218 12637.77 158.10 54463.12 88888.00 2016-08-05 07:48:53.750 218 12637.75 158.10 54463.15 88888.00 2016-08-05 07:48:53.875 218 12637.75 158.10 54463.15 88888.00 2016-08-05 07:48:54.000 218 12637.77 158.10 54463.15 88888.00 2016-08-05 07:48:54.125 218 12637.77 158.07 54463.15 88888.00 2016-08-05 07:48:54.250 218 12637.75 158.05 54463.15 88888.00 2016-08-05 07:48:54.375 218 12637.73 158.07 54463.12 88888.00 2016-08-05 07:48:54.500 218 12637.75 158.10 54463.18 88888.00 2016-08-05 07:48:54.625 218 12637.70 158.07 54463.20 88888.00 2016-08-05 07:48:54.750 218 12637.77 158.05 54463.20 88888.00 2016-08-05 07:48:54.875 218 12637.80 158.07 54463.20 88888.00 2016-08-05 07:48:55.000 218 12637.77 158.07 54463.18 88888.00 2016-08-05 07:48:55.125 218 12637.75 158.07 54463.18 88888.00 2016-08-05 07:48:55.250 218 12637.75 158.03 54463.18 88888.00 2016-08-05 07:48:55.375 218 12637.77 158.07 54463.18 88888.00 2016-08-05 07:48:55.500 218 12637.77 158.07 54463.18 88888.00 2016-08-05 07:48:55.625 218 12637.80 158.05 54463.15 88888.00 2016-08-05 07:48:55.750 218 12637.90 158.05 54463.18 88888.00 2016-08-05 07:48:55.875 218 12637.83 158.07 54463.20 88888.00 2016-08-05 07:48:56.000 218 12637.75 158.03 54463.20 88888.00 2016-08-05 07:48:56.125 218 12637.75 158.05 54463.20 88888.00 2016-08-05 07:48:56.250 218 12637.73 158.00 54463.22 88888.00 2016-08-05 07:48:56.375 218 12637.73 158.05 54463.22 88888.00 2016-08-05 07:48:56.500 218 12637.73 158.05 54463.22 88888.00 2016-08-05 07:48:56.625 218 12637.70 158.03 54463.22 88888.00 2016-08-05 07:48:56.750 218 12637.70 158.00 54463.22 88888.00 2016-08-05 07:48:56.875 218 12637.73 158.05 54463.22 88888.00 2016-08-05 07:48:57.000 218 12637.70 158.03 54463.25 88888.00 2016-08-05 07:48:57.125 218 12637.70 158.03 54463.25 88888.00 2016-08-05 07:48:57.250 218 12637.67 158.03 54463.25 88888.00 2016-08-05 07:48:57.375 218 12637.73 158.03 54463.25 88888.00 2016-08-05 07:48:57.500 218 12637.73 158.03 54463.25 88888.00 2016-08-05 07:48:57.625 218 12637.65 158.00 54463.25 88888.00 2016-08-05 07:48:57.750 218 12637.62 158.00 54463.25 88888.00 2016-08-05 07:48:57.875 218 12637.58 158.00 54463.22 88888.00 2016-08-05 07:48:58.000 218 12637.60 158.05 54463.22 88888.00 2016-08-05 07:48:58.125 218 12637.62 158.05 54463.22 88888.00 2016-08-05 07:48:58.250 218 12637.67 158.00 54463.25 88888.00 2016-08-05 07:48:58.375 218 12637.67 158.00 54463.25 88888.00 2016-08-05 07:48:58.500 218 12637.60 158.00 54463.25 88888.00 2016-08-05 07:48:58.625 218 12637.55 158.05 54463.25 88888.00 2016-08-05 07:48:58.750 218 12637.55 158.03 54463.25 88888.00 2016-08-05 07:48:58.875 218 12637.58 158.05 54463.28 88888.00 2016-08-05 07:48:59.000 218 12637.58 158.05 54463.28 88888.00 2016-08-05 07:48:59.125 218 12637.58 158.03 54463.28 88888.00 2016-08-05 07:48:59.250 218 12637.58 158.03 54463.28 88888.00 2016-08-05 07:48:59.375 218 12637.55 158.03 54463.28 88888.00 2016-08-05 07:48:59.500 218 12637.55 158.03 54463.25 88888.00 2016-08-05 07:48:59.625 218 12637.52 158.05 54463.28 88888.00 2016-08-05 07:48:59.750 218 12637.52 158.05 54463.28 88888.00 2016-08-05 07:48:59.875 218 12637.52 158.03 54463.30 88888.00 2016-08-05 07:49:00.000 218 12637.50 158.00 54463.30 88888.00 2016-08-05 07:49:00.125 218 12637.50 158.00 54463.30 88888.00 2016-08-05 07:49:00.250 218 12637.48 157.97 54463.32 88888.00 2016-08-05 07:49:00.375 218 12637.50 158.03 54463.30 88888.00 2016-08-05 07:49:00.500 218 12637.55 158.00 54463.32 88888.00 2016-08-05 07:49:00.625 218 12637.58 158.00 54463.32 88888.00 2016-08-05 07:49:00.750 218 12637.55 157.97 54463.30 88888.00 2016-08-05 07:49:00.875 218 12637.55 157.97 54463.35 88888.00 2016-08-05 07:49:01.000 218 12637.60 158.00 54463.32 88888.00 2016-08-05 07:49:01.125 218 12637.60 157.95 54463.35 88888.00 2016-08-05 07:49:01.250 218 12637.48 157.95 54463.38 88888.00 2016-08-05 07:49:01.375 218 12637.45 157.95 54463.35 88888.00 2016-08-05 07:49:01.500 218 12637.50 157.97 54463.38 88888.00 2016-08-05 07:49:01.625 218 12637.50 157.93 54463.35 88888.00 2016-08-05 07:49:01.750 218 12637.38 157.95 54463.38 88888.00 2016-08-05 07:49:01.875 218 12637.38 157.93 54463.38 88888.00 2016-08-05 07:49:02.000 218 12637.45 157.93 54463.38 88888.00 2016-08-05 07:49:02.125 218 12637.42 157.93 54463.40 88888.00 2016-08-05 07:49:02.250 218 12637.40 157.90 54463.40 88888.00 2016-08-05 07:49:02.375 218 12637.38 157.90 54463.35 88888.00 2016-08-05 07:49:02.500 218 12637.38 157.88 54463.38 88888.00 2016-08-05 07:49:02.625 218 12637.35 157.90 54463.40 88888.00 2016-08-05 07:49:02.750 218 12637.38 157.88 54463.40 88888.00 2016-08-05 07:49:02.875 218 12637.35 157.90 54463.43 88888.00 2016-08-05 07:49:03.000 218 12637.30 157.93 54463.40 88888.00 2016-08-05 07:49:03.125 218 12637.25 157.93 54463.43 88888.00 2016-08-05 07:49:03.250 218 12637.23 157.85 54463.43 88888.00 2016-08-05 07:49:03.375 218 12637.27 157.90 54463.40 88888.00 2016-08-05 07:49:03.500 218 12637.30 157.93 54463.40 88888.00 2016-08-05 07:49:03.625 218 12637.33 157.90 54463.40 88888.00 2016-08-05 07:49:03.750 218 12637.33 157.90 54463.43 88888.00 2016-08-05 07:49:03.875 218 12637.38 157.93 54463.45 88888.00 2016-08-05 07:49:04.000 218 12637.38 157.93 54463.40 88888.00 2016-08-05 07:49:04.125 218 12637.33 157.93 54463.43 88888.00 2016-08-05 07:49:04.250 218 12637.33 157.93 54463.47 88888.00 2016-08-05 07:49:04.375 218 12637.42 157.95 54463.47 88888.00 2016-08-05 07:49:04.500 218 12637.38 157.95 54463.47 88888.00 2016-08-05 07:49:04.625 218 12637.33 157.90 54463.45 88888.00 2016-08-05 07:49:04.750 218 12637.38 157.90 54463.47 88888.00 2016-08-05 07:49:04.875 218 12637.38 157.90 54463.47 88888.00 2016-08-05 07:49:05.000 218 12637.35 157.90 54463.45 88888.00 2016-08-05 07:49:05.125 218 12637.30 157.90 54463.45 88888.00 2016-08-05 07:49:05.250 218 12637.23 157.90 54463.50 88888.00 2016-08-05 07:49:05.375 218 12637.23 157.90 54463.47 88888.00 2016-08-05 07:49:05.500 218 12637.23 157.82 54463.50 88888.00 2016-08-05 07:49:05.625 218 12637.20 157.82 54463.47 88888.00 2016-08-05 07:49:05.750 218 12637.20 157.85 54463.50 88888.00 2016-08-05 07:49:05.875 218 12637.20 157.85 54463.50 88888.00 2016-08-05 07:49:06.000 218 12637.20 157.82 54463.50 88888.00 2016-08-05 07:49:06.125 218 12637.23 157.85 54463.55 88888.00 2016-08-05 07:49:06.250 218 12637.20 157.82 54463.53 88888.00 2016-08-05 07:49:06.375 218 12637.23 157.82 54463.53 88888.00 2016-08-05 07:49:06.500 218 12637.27 157.85 54463.53 88888.00 2016-08-05 07:49:06.625 218 12637.30 157.82 54463.55 88888.00 2016-08-05 07:49:06.750 218 12637.30 157.82 54463.57 88888.00 2016-08-05 07:49:06.875 218 12637.25 157.85 54463.57 88888.00 2016-08-05 07:49:07.000 218 12637.20 157.82 54463.57 88888.00 2016-08-05 07:49:07.125 218 12637.25 157.80 54463.55 88888.00 2016-08-05 07:49:07.250 218 12637.25 157.82 54463.60 88888.00 2016-08-05 07:49:07.375 218 12637.25 157.82 54463.57 88888.00 2016-08-05 07:49:07.500 218 12637.23 157.80 54463.57 88888.00 2016-08-05 07:49:07.625 218 12637.20 157.78 54463.53 88888.00 2016-08-05 07:49:07.750 218 12637.20 157.78 54463.53 88888.00 2016-08-05 07:49:07.875 218 12637.12 157.78 54463.55 88888.00 2016-08-05 07:49:08.000 218 12637.10 157.80 54463.57 88888.00 2016-08-05 07:49:08.125 218 12637.08 157.80 54463.57 88888.00 2016-08-05 07:49:08.250 218 12637.05 157.75 54463.60 88888.00 2016-08-05 07:49:08.375 218 12637.08 157.78 54463.60 88888.00 2016-08-05 07:49:08.500 218 12637.08 157.75 54463.62 88888.00 2016-08-05 07:49:08.625 218 12637.12 157.75 54463.57 88888.00 2016-08-05 07:49:08.750 218 12637.17 157.75 54463.57 88888.00 2016-08-05 07:49:08.875 218 12637.12 157.78 54463.60 88888.00 2016-08-05 07:49:09.000 218 12637.10 157.75 54463.60 88888.00 2016-08-05 07:49:09.125 218 12637.05 157.75 54463.62 88888.00 2016-08-05 07:49:09.250 218 12637.02 157.70 54463.65 88888.00 2016-08-05 07:49:09.375 218 12637.10 157.75 54463.65 88888.00 2016-08-05 07:49:09.500 218 12637.10 157.75 54463.65 88888.00 2016-08-05 07:49:09.625 218 12637.08 157.72 54463.62 88888.00 2016-08-05 07:49:09.750 218 12637.05 157.72 54463.62 88888.00 2016-08-05 07:49:09.875 218 12637.02 157.72 54463.62 88888.00 2016-08-05 07:49:10.000 218 12636.98 157.72 54463.62 88888.00 2016-08-05 07:49:10.125 218 12636.98 157.75 54463.65 88888.00 2016-08-05 07:49:10.250 218 12636.92 157.72 54463.70 88888.00 2016-08-05 07:49:10.375 218 12636.98 157.75 54463.68 88888.00 2016-08-05 07:49:10.500 218 12637.00 157.75 54463.68 88888.00 2016-08-05 07:49:10.625 218 12637.02 157.75 54463.68 88888.00 2016-08-05 07:49:10.750 218 12637.00 157.72 54463.70 88888.00 2016-08-05 07:49:10.875 218 12637.00 157.75 54463.70 88888.00 2016-08-05 07:49:11.000 218 12636.92 157.72 54463.68 88888.00 2016-08-05 07:49:11.125 218 12636.85 157.75 54463.68 88888.00 2016-08-05 07:49:11.250 218 12636.77 157.72 54463.70 88888.00 2016-08-05 07:49:11.375 218 12636.85 157.70 54463.70 88888.00 2016-08-05 07:49:11.500 218 12636.83 157.68 54463.72 88888.00 2016-08-05 07:49:11.625 218 12636.88 157.68 54463.70 88888.00 2016-08-05 07:49:11.750 218 12636.85 157.68 54463.70 88888.00 2016-08-05 07:49:11.875 218 12636.83 157.70 54463.72 88888.00 2016-08-05 07:49:12.000 218 12636.80 157.65 54463.72 88888.00 2016-08-05 07:49:12.125 218 12636.77 157.68 54463.75 88888.00 2016-08-05 07:49:12.250 218 12636.77 157.65 54463.75 88888.00 2016-08-05 07:49:12.375 218 12636.83 157.65 54463.75 88888.00 2016-08-05 07:49:12.500 218 12636.80 157.65 54463.72 88888.00 2016-08-05 07:49:12.625 218 12636.80 157.65 54463.75 88888.00 2016-08-05 07:49:12.750 218 12636.80 157.68 54463.75 88888.00 2016-08-05 07:49:12.875 218 12636.83 157.68 54463.78 88888.00 2016-08-05 07:49:13.000 218 12636.80 157.68 54463.72 88888.00 2016-08-05 07:49:13.125 218 12636.83 157.70 54463.72 88888.00 2016-08-05 07:49:13.250 218 12636.83 157.65 54463.75 88888.00 2016-08-05 07:49:13.375 218 12636.80 157.68 54463.75 88888.00 2016-08-05 07:49:13.500 218 12636.75 157.68 54463.80 88888.00 2016-08-05 07:49:13.625 218 12636.75 157.68 54463.78 88888.00 2016-08-05 07:49:13.750 218 12636.70 157.68 54463.80 88888.00 2016-08-05 07:49:13.875 218 12636.75 157.68 54463.80 88888.00 2016-08-05 07:49:14.000 218 12636.77 157.65 54463.80 88888.00 2016-08-05 07:49:14.125 218 12636.77 157.68 54463.80 88888.00 2016-08-05 07:49:14.250 218 12636.77 157.65 54463.82 88888.00 2016-08-05 07:49:14.375 218 12636.80 157.70 54463.82 88888.00 2016-08-05 07:49:14.500 218 12636.80 157.70 54463.82 88888.00 2016-08-05 07:49:14.625 218 12636.83 157.68 54463.82 88888.00 2016-08-05 07:49:14.750 218 12636.83 157.68 54463.82 88888.00 2016-08-05 07:49:14.875 218 12636.77 157.70 54463.82 88888.00 2016-08-05 07:49:15.000 218 12636.73 157.68 54463.82 88888.00 2016-08-05 07:49:15.125 218 12636.73 157.68 54463.85 88888.00 2016-08-05 07:49:15.250 218 12636.70 157.68 54463.85 88888.00 2016-08-05 07:49:15.375 218 12636.77 157.70 54463.82 88888.00 2016-08-05 07:49:15.500 218 12636.77 157.70 54463.85 88888.00 2016-08-05 07:49:15.625 218 12636.75 157.68 54463.82 88888.00 2016-08-05 07:49:15.750 218 12636.75 157.68 54463.82 88888.00 2016-08-05 07:49:15.875 218 12636.75 157.68 54463.82 88888.00 2016-08-05 07:49:16.000 218 12636.75 157.68 54463.82 88888.00 2016-08-05 07:49:16.125 218 12636.75 157.70 54463.82 88888.00 2016-08-05 07:49:16.250 218 12636.73 157.68 54463.80 88888.00 2016-08-05 07:49:16.375 218 12636.77 157.68 54463.80 88888.00 2016-08-05 07:49:16.500 218 12636.73 157.65 54463.80 88888.00 2016-08-05 07:49:16.625 218 12636.67 157.72 54463.78 88888.00 2016-08-05 07:49:16.750 218 12636.75 157.75 54463.82 88888.00 2016-08-05 07:49:16.875 218 12636.80 157.78 54463.85 88888.00 2016-08-05 07:49:17.000 218 12636.80 157.70 54463.80 88888.00 2016-08-05 07:49:17.125 218 12636.77 157.70 54463.82 88888.00 2016-08-05 07:49:17.250 218 12636.75 157.70 54463.88 88888.00 2016-08-05 07:49:17.375 218 12636.77 157.75 54463.88 88888.00 2016-08-05 07:49:17.500 218 12636.75 157.72 54463.88 88888.00 2016-08-05 07:49:17.625 218 12636.70 157.70 54463.85 88888.00 2016-08-05 07:49:17.750 218 12636.70 157.72 54463.85 88888.00 2016-08-05 07:49:17.875 218 12636.70 157.75 54463.82 88888.00 2016-08-05 07:49:18.000 218 12636.73 157.72 54463.85 88888.00 2016-08-05 07:49:18.125 218 12636.77 157.75 54463.88 88888.00 2016-08-05 07:49:18.250 218 12636.77 157.70 54463.90 88888.00 2016-08-05 07:49:18.375 218 12636.80 157.72 54463.90 88888.00 2016-08-05 07:49:18.500 218 12636.73 157.75 54463.90 88888.00 2016-08-05 07:49:18.625 218 12636.75 157.75 54463.90 88888.00 2016-08-05 07:49:18.750 218 12636.80 157.72 54463.88 88888.00 2016-08-05 07:49:18.875 218 12636.75 157.75 54463.88 88888.00 2016-08-05 07:49:19.000 218 12636.75 157.72 54463.90 88888.00 2016-08-05 07:49:19.125 218 12636.75 157.75 54463.90 88888.00 2016-08-05 07:49:19.250 218 12636.70 157.72 54463.93 88888.00 2016-08-05 07:49:19.375 218 12636.70 157.70 54463.90 88888.00 2016-08-05 07:49:19.500 218 12636.65 157.78 54463.95 88888.00 2016-08-05 07:49:19.625 218 12636.70 157.80 54463.95 88888.00 2016-08-05 07:49:19.750 218 12636.70 157.80 54463.90 88888.00 2016-08-05 07:49:19.875 218 12636.70 157.80 54463.90 88888.00 2016-08-05 07:49:20.000 218 12636.70 157.78 54463.90 88888.00 2016-08-05 07:49:20.125 218 12636.73 157.78 54463.93 88888.00 2016-08-05 07:49:20.250 218 12636.73 157.75 54463.90 88888.00 2016-08-05 07:49:20.375 218 12636.75 157.75 54463.93 88888.00 2016-08-05 07:49:20.500 218 12636.73 157.72 54463.95 88888.00 2016-08-05 07:49:20.625 218 12636.75 157.72 54463.93 88888.00 2016-08-05 07:49:20.750 218 12636.80 157.75 54463.93 88888.00 2016-08-05 07:49:20.875 218 12636.80 157.78 54463.93 88888.00 2016-08-05 07:49:21.000 218 12636.77 157.78 54463.93 88888.00 2016-08-05 07:49:21.125 218 12636.73 157.78 54463.93 88888.00 2016-08-05 07:49:21.250 218 12636.62 157.80 54463.95 88888.00 2016-08-05 07:49:21.375 218 12636.60 157.82 54463.97 88888.00 2016-08-05 07:49:21.500 218 12636.62 157.78 54463.95 88888.00 2016-08-05 07:49:21.625 218 12636.65 157.78 54463.95 88888.00 2016-08-05 07:49:21.750 218 12636.75 157.78 54463.95 88888.00 2016-08-05 07:49:21.875 218 12636.77 157.82 54463.97 88888.00 2016-08-05 07:49:22.000 218 12636.73 157.82 54463.95 88888.00 2016-08-05 07:49:22.125 218 12636.73 157.80 54463.95 88888.00 2016-08-05 07:49:22.250 218 12636.65 157.78 54463.97 88888.00 2016-08-05 07:49:22.375 218 12636.60 157.78 54463.97 88888.00 2016-08-05 07:49:22.500 218 12636.65 157.78 54463.97 88888.00 2016-08-05 07:49:22.625 218 12636.70 157.80 54464.03 88888.00 2016-08-05 07:49:22.750 218 12636.70 157.78 54463.97 88888.00 2016-08-05 07:49:22.875 218 12636.65 157.85 54463.97 88888.00 2016-08-05 07:49:23.000 218 12636.65 157.85 54463.97 88888.00 2016-08-05 07:49:23.125 218 12636.70 157.85 54463.97 88888.00 2016-08-05 07:49:23.250 218 12636.77 157.82 54464.00 88888.00 2016-08-05 07:49:23.375 218 12636.80 157.85 54463.97 88888.00 2016-08-05 07:49:23.500 218 12636.70 157.82 54464.00 88888.00 2016-08-05 07:49:23.625 218 12636.67 157.85 54464.00 88888.00 2016-08-05 07:49:23.750 218 12636.67 157.85 54464.03 88888.00 2016-08-05 07:49:23.875 218 12636.75 157.88 54464.00 88888.00 2016-08-05 07:49:24.000 218 12636.75 157.88 54464.00 88888.00 2016-08-05 07:49:24.125 218 12636.67 157.88 54464.00 88888.00 2016-08-05 07:49:24.250 218 12636.58 157.82 54464.03 88888.00 2016-08-05 07:49:24.375 218 12636.60 157.80 54464.03 88888.00 2016-08-05 07:49:24.500 218 12636.58 157.82 54464.05 88888.00 2016-08-05 07:49:24.625 218 12636.65 157.85 54464.05 88888.00 2016-08-05 07:49:24.750 218 12636.67 157.85 54464.03 88888.00 2016-08-05 07:49:24.875 218 12636.70 157.82 54464.03 88888.00 2016-08-05 07:49:25.000 218 12636.70 157.82 54464.03 88888.00 2016-08-05 07:49:25.125 218 12636.70 157.80 54464.03 88888.00 2016-08-05 07:49:25.250 218 12636.73 157.78 54464.03 88888.00 2016-08-05 07:49:25.375 218 12636.73 157.82 54464.03 88888.00 2016-08-05 07:49:25.500 218 12636.70 157.80 54464.05 88888.00 2016-08-05 07:49:25.625 218 12636.67 157.75 54464.05 88888.00 2016-08-05 07:49:25.750 218 12636.67 157.78 54464.05 88888.00 2016-08-05 07:49:25.875 218 12636.65 157.78 54464.05 88888.00 2016-08-05 07:49:26.000 218 12636.67 157.80 54464.07 88888.00 2016-08-05 07:49:26.125 218 12636.65 157.82 54464.07 88888.00 2016-08-05 07:49:26.250 218 12636.65 157.80 54464.07 88888.00 2016-08-05 07:49:26.375 218 12636.75 157.80 54464.05 88888.00 2016-08-05 07:49:26.500 218 12636.73 157.80 54464.05 88888.00 2016-08-05 07:49:26.625 218 12636.70 157.78 54464.05 88888.00 2016-08-05 07:49:26.750 218 12636.67 157.80 54464.03 88888.00 2016-08-05 07:49:26.875 218 12636.67 157.78 54464.07 88888.00 2016-08-05 07:49:27.000 218 12636.73 157.80 54464.05 88888.00 2016-08-05 07:49:27.125 218 12636.73 157.80 54464.07 88888.00 2016-08-05 07:49:27.250 218 12636.65 157.75 54464.07 88888.00 2016-08-05 07:49:27.375 218 12636.60 157.80 54464.07 88888.00 2016-08-05 07:49:27.500 218 12636.60 157.78 54464.10 88888.00 2016-08-05 07:49:27.625 218 12636.62 157.80 54464.10 88888.00 2016-08-05 07:49:27.750 218 12636.60 157.78 54464.07 88888.00 2016-08-05 07:49:27.875 218 12636.60 157.80 54464.07 88888.00 2016-08-05 07:49:28.000 218 12636.67 157.80 54464.07 88888.00 2016-08-05 07:49:28.125 218 12636.65 157.82 54464.05 88888.00 2016-08-05 07:49:28.250 218 12636.60 157.78 54464.07 88888.00 2016-08-05 07:49:28.375 218 12636.65 157.78 54464.10 88888.00 2016-08-05 07:49:28.500 218 12636.60 157.75 54464.07 88888.00 2016-08-05 07:49:28.625 218 12636.55 157.75 54464.10 88888.00 2016-08-05 07:49:28.750 218 12636.60 157.75 54464.12 88888.00 2016-08-05 07:49:28.875 218 12636.58 157.78 54464.15 88888.00 2016-08-05 07:49:29.000 218 12636.55 157.78 54464.15 88888.00 2016-08-05 07:49:29.125 218 12636.62 157.75 54464.15 88888.00 2016-08-05 07:49:29.250 218 12636.65 157.75 54464.15 88888.00 2016-08-05 07:49:29.375 218 12636.65 157.78 54464.15 88888.00 2016-08-05 07:49:29.500 218 12636.60 157.80 54464.15 88888.00 2016-08-05 07:49:29.625 218 12636.55 157.80 54464.15 88888.00 2016-08-05 07:49:29.750 218 12636.55 157.80 54464.18 88888.00 2016-08-05 07:49:29.875 218 12636.58 157.78 54464.15 88888.00 2016-08-05 07:49:30.000 218 12636.58 157.75 54464.12 88888.00 2016-08-05 07:49:30.125 218 12636.60 157.75 54464.10 88888.00 2016-08-05 07:49:30.250 218 12636.62 157.75 54464.12 88888.00 2016-08-05 07:49:30.375 218 12636.65 157.80 54464.12 88888.00 2016-08-05 07:49:30.500 218 12636.65 157.80 54464.18 88888.00 2016-08-05 07:49:30.625 218 12636.60 157.75 54464.18 88888.00 2016-08-05 07:49:30.750 218 12636.58 157.75 54464.20 88888.00 2016-08-05 07:49:30.875 218 12636.55 157.75 54464.20 88888.00 2016-08-05 07:49:31.000 218 12636.58 157.75 54464.18 88888.00 2016-08-05 07:49:31.125 218 12636.60 157.78 54464.15 88888.00 2016-08-05 07:49:31.250 218 12636.52 157.75 54464.18 88888.00 2016-08-05 07:49:31.375 218 12636.62 157.75 54464.18 88888.00 2016-08-05 07:49:31.500 218 12636.65 157.78 54464.20 88888.00 2016-08-05 07:49:31.625 218 12636.62 157.78 54464.18 88888.00 2016-08-05 07:49:31.750 218 12636.65 157.78 54464.18 88888.00 2016-08-05 07:49:31.875 218 12636.60 157.75 54464.18 88888.00 2016-08-05 07:49:32.000 218 12636.60 157.78 54464.18 88888.00 2016-08-05 07:49:32.125 218 12636.58 157.78 54464.20 88888.00 2016-08-05 07:49:32.250 218 12636.60 157.75 54464.22 88888.00 2016-08-05 07:49:32.375 218 12636.62 157.78 54464.22 88888.00 2016-08-05 07:49:32.500 218 12636.60 157.75 54464.22 88888.00 2016-08-05 07:49:32.625 218 12636.65 157.75 54464.22 88888.00 2016-08-05 07:49:32.750 218 12636.67 157.75 54464.22 88888.00 2016-08-05 07:49:32.875 218 12636.65 157.72 54464.25 88888.00 2016-08-05 07:49:33.000 218 12636.65 157.78 54464.30 88888.00 2016-08-05 07:49:33.125 218 12636.62 157.78 54464.30 88888.00 2016-08-05 07:49:33.250 218 12636.62 157.75 54464.28 88888.00 2016-08-05 07:49:33.375 218 12636.67 157.75 54464.28 88888.00 2016-08-05 07:49:33.500 218 12636.67 157.78 54464.28 88888.00 2016-08-05 07:49:33.625 218 12636.62 157.75 54464.25 88888.00 2016-08-05 07:49:33.750 218 12636.52 157.75 54464.25 88888.00 2016-08-05 07:49:33.875 218 12636.50 157.70 54464.20 88888.00 2016-08-05 07:49:34.000 218 12636.55 157.75 54464.22 88888.00 2016-08-05 07:49:34.125 218 12636.67 157.82 54464.30 88888.00 2016-08-05 07:49:34.250 218 12636.65 157.80 54464.35 88888.00 2016-08-05 07:49:34.375 218 12636.65 157.78 54464.30 88888.00 2016-08-05 07:49:34.500 218 12636.62 157.80 54464.28 88888.00 2016-08-05 07:49:34.625 218 12636.60 157.78 54464.25 88888.00 2016-08-05 07:49:34.750 218 12636.60 157.78 54464.25 88888.00 2016-08-05 07:49:34.875 218 12636.55 157.78 54464.28 88888.00 2016-08-05 07:49:35.000 218 12636.55 157.78 54464.28 88888.00 2016-08-05 07:49:35.125 218 12636.58 157.75 54464.30 88888.00 2016-08-05 07:49:35.250 218 12636.55 157.75 54464.30 88888.00 2016-08-05 07:49:35.375 218 12636.58 157.78 54464.30 88888.00 2016-08-05 07:49:35.500 218 12636.58 157.78 54464.32 88888.00 2016-08-05 07:49:35.625 218 12636.60 157.75 54464.32 88888.00 2016-08-05 07:49:35.750 218 12636.60 157.75 54464.30 88888.00 2016-08-05 07:49:35.875 218 12636.60 157.80 54464.30 88888.00 2016-08-05 07:49:36.000 218 12636.65 157.78 54464.30 88888.00 2016-08-05 07:49:36.125 218 12636.62 157.78 54464.30 88888.00 2016-08-05 07:49:36.250 218 12636.62 157.75 54464.30 88888.00 2016-08-05 07:49:36.375 218 12636.67 157.78 54464.30 88888.00 2016-08-05 07:49:36.500 218 12636.70 157.75 54464.32 88888.00 2016-08-05 07:49:36.625 218 12636.67 157.78 54464.28 88888.00 2016-08-05 07:49:36.750 218 12636.65 157.75 54464.30 88888.00 2016-08-05 07:49:36.875 218 12636.65 157.78 54464.32 88888.00 2016-08-05 07:49:37.000 218 12636.62 157.82 54464.32 88888.00 2016-08-05 07:49:37.125 218 12636.65 157.82 54464.32 88888.00 2016-08-05 07:49:37.250 218 12636.65 157.80 54464.38 88888.00 2016-08-05 07:49:37.375 218 12636.65 157.82 54464.38 88888.00 2016-08-05 07:49:37.500 218 12636.55 157.82 54464.35 88888.00 2016-08-05 07:49:37.625 218 12636.55 157.80 54464.35 88888.00 2016-08-05 07:49:37.750 218 12636.60 157.78 54464.32 88888.00 2016-08-05 07:49:37.875 218 12636.65 157.80 54464.35 88888.00 2016-08-05 07:49:38.000 218 12636.62 157.80 54464.35 88888.00 2016-08-05 07:49:38.125 218 12636.62 157.80 54464.38 88888.00 2016-08-05 07:49:38.250 218 12636.58 157.78 54464.38 88888.00 2016-08-05 07:49:38.375 218 12636.58 157.82 54464.38 88888.00 2016-08-05 07:49:38.500 218 12636.58 157.82 54464.35 88888.00 2016-08-05 07:49:38.625 218 12636.62 157.80 54464.35 88888.00 2016-08-05 07:49:38.750 218 12636.62 157.80 54464.35 88888.00 2016-08-05 07:49:38.875 218 12636.62 157.80 54464.35 88888.00 2016-08-05 07:49:39.000 218 12636.62 157.80 54464.35 88888.00 2016-08-05 07:49:39.125 218 12636.60 157.80 54464.38 88888.00 2016-08-05 07:49:39.250 218 12636.58 157.82 54464.40 88888.00 2016-08-05 07:49:39.375 218 12636.65 157.85 54464.38 88888.00 2016-08-05 07:49:39.500 218 12636.62 157.82 54464.35 88888.00 2016-08-05 07:49:39.625 218 12636.60 157.82 54464.35 88888.00 2016-08-05 07:49:39.750 218 12636.62 157.82 54464.38 88888.00 2016-08-05 07:49:39.875 218 12636.60 157.82 54464.38 88888.00 2016-08-05 07:49:40.000 218 12636.55 157.82 54464.38 88888.00 2016-08-05 07:49:40.125 218 12636.60 157.82 54464.38 88888.00 2016-08-05 07:49:40.250 218 12636.62 157.85 54464.40 88888.00 2016-08-05 07:49:40.375 218 12636.62 157.82 54464.38 88888.00 2016-08-05 07:49:40.500 218 12636.67 157.82 54464.43 88888.00 2016-08-05 07:49:40.625 218 12636.73 157.80 54464.40 88888.00 2016-08-05 07:49:40.750 218 12636.75 157.82 54464.40 88888.00 2016-08-05 07:49:40.875 218 12636.77 157.85 54464.40 88888.00 2016-08-05 07:49:41.000 218 12636.73 157.85 54464.43 88888.00 2016-08-05 07:49:41.125 218 12636.65 157.88 54464.43 88888.00 2016-08-05 07:49:41.250 218 12636.58 157.88 54464.43 88888.00 2016-08-05 07:49:41.375 218 12636.67 157.85 54464.43 88888.00 2016-08-05 07:49:41.500 218 12636.73 157.88 54464.40 88888.00 2016-08-05 07:49:41.625 218 12636.67 157.82 54464.40 88888.00 2016-08-05 07:49:41.750 218 12636.62 157.85 54464.43 88888.00 2016-08-05 07:49:41.875 218 12636.60 157.85 54464.40 88888.00 2016-08-05 07:49:42.000 218 12636.67 157.85 54464.40 88888.00 2016-08-05 07:49:42.125 218 12636.73 157.85 54464.40 88888.00 2016-08-05 07:49:42.250 218 12636.73 157.85 54464.43 88888.00 2016-08-05 07:49:42.375 218 12636.73 157.85 54464.43 88888.00 2016-08-05 07:49:42.500 218 12636.67 157.85 54464.43 88888.00 2016-08-05 07:49:42.625 218 12636.65 157.90 54464.43 88888.00 2016-08-05 07:49:42.750 218 12636.62 157.88 54464.45 88888.00 2016-08-05 07:49:42.875 218 12636.62 157.88 54464.45 88888.00 2016-08-05 07:49:43.000 218 12636.60 157.90 54464.43 88888.00 2016-08-05 07:49:43.125 218 12636.55 157.88 54464.43 88888.00 2016-08-05 07:49:43.250 218 12636.55 157.88 54464.45 88888.00 2016-08-05 07:49:43.375 218 12636.55 157.93 54464.45 88888.00 2016-08-05 07:49:43.500 218 12636.62 157.93 54464.45 88888.00 2016-08-05 07:49:43.625 218 12636.65 157.88 54464.47 88888.00 2016-08-05 07:49:43.750 218 12636.70 157.90 54464.43 88888.00 2016-08-05 07:49:43.875 218 12636.73 157.90 54464.43 88888.00 2016-08-05 07:49:44.000 218 12636.75 157.90 54464.43 88888.00 2016-08-05 07:49:44.125 218 12636.70 157.93 54464.45 88888.00 2016-08-05 07:49:44.250 218 12636.67 157.93 54464.43 88888.00 2016-08-05 07:49:44.375 218 12636.73 157.97 54464.45 88888.00 2016-08-05 07:49:44.500 218 12636.73 157.95 54464.45 88888.00 2016-08-05 07:49:44.625 218 12636.70 157.97 54464.45 88888.00 2016-08-05 07:49:44.750 218 12636.75 157.97 54464.43 88888.00 2016-08-05 07:49:44.875 218 12636.77 157.97 54464.45 88888.00 2016-08-05 07:49:45.000 218 12636.77 157.95 54464.45 88888.00 2016-08-05 07:49:45.125 218 12636.77 157.95 54464.47 88888.00 2016-08-05 07:49:45.250 218 12636.77 157.95 54464.47 88888.00 2016-08-05 07:49:45.375 218 12636.80 157.97 54464.45 88888.00 2016-08-05 07:49:45.500 218 12636.80 158.00 54464.47 88888.00 2016-08-05 07:49:45.625 218 12636.83 157.97 54464.45 88888.00 2016-08-05 07:49:45.750 218 12636.83 158.00 54464.45 88888.00 2016-08-05 07:49:45.875 218 12636.80 158.00 54464.47 88888.00 2016-08-05 07:49:46.000 218 12636.77 158.03 54464.47 88888.00 2016-08-05 07:49:46.125 218 12636.80 158.03 54464.50 88888.00 2016-08-05 07:49:46.250 218 12636.83 158.00 54464.50 88888.00 2016-08-05 07:49:46.375 218 12636.88 158.03 54464.50 88888.00 2016-08-05 07:49:46.500 218 12636.85 158.03 54464.50 88888.00 2016-08-05 07:49:46.625 218 12636.85 158.05 54464.50 88888.00 2016-08-05 07:49:46.750 218 12636.85 158.05 54464.50 88888.00 2016-08-05 07:49:46.875 218 12636.83 158.05 54464.50 88888.00 2016-08-05 07:49:47.000 218 12636.80 158.05 54464.50 88888.00 2016-08-05 07:49:47.125 218 12636.80 158.05 54464.53 88888.00 2016-08-05 07:49:47.250 218 12636.80 158.05 54464.50 88888.00 2016-08-05 07:49:47.375 218 12636.83 158.07 54464.50 88888.00 2016-08-05 07:49:47.500 218 12636.75 158.07 54464.50 88888.00 2016-08-05 07:49:47.625 218 12636.80 158.07 54464.47 88888.00 2016-08-05 07:49:47.750 218 12636.85 158.05 54464.50 88888.00 2016-08-05 07:49:47.875 218 12636.85 158.07 54464.50 88888.00 2016-08-05 07:49:48.000 218 12636.80 158.10 54464.50 88888.00 2016-08-05 07:49:48.125 218 12636.77 158.10 54464.50 88888.00 2016-08-05 07:49:48.250 218 12636.83 158.07 54464.55 88888.00 2016-08-05 07:49:48.375 218 12636.85 158.10 54464.53 88888.00 2016-08-05 07:49:48.500 218 12636.85 158.10 54464.50 88888.00 2016-08-05 07:49:48.625 218 12636.85 158.12 54464.50 88888.00 2016-08-05 07:49:48.750 218 12636.85 158.12 54464.53 88888.00 2016-08-05 07:49:48.875 218 12636.88 158.12 54464.53 88888.00 2016-08-05 07:49:49.000 218 12636.90 158.12 54464.53 88888.00 2016-08-05 07:49:49.125 218 12636.88 158.12 54464.53 88888.00 2016-08-05 07:49:49.250 218 12636.85 158.10 54464.57 88888.00 2016-08-05 07:49:49.375 218 12636.88 158.12 54464.57 88888.00 2016-08-05 07:49:49.500 218 12636.90 158.12 54464.55 88888.00 2016-08-05 07:49:49.625 218 12636.88 158.12 54464.57 88888.00 2016-08-05 07:49:49.750 218 12636.92 158.10 54464.57 88888.00 2016-08-05 07:49:49.875 218 12636.92 158.12 54464.57 88888.00 2016-08-05 07:49:50.000 218 12636.90 158.12 54464.55 88888.00 2016-08-05 07:49:50.125 218 12636.90 158.15 54464.57 88888.00 2016-08-05 07:49:50.250 218 12636.88 158.15 54464.60 88888.00 2016-08-05 07:49:50.375 218 12636.88 158.18 54464.60 88888.00 2016-08-05 07:49:50.500 218 12636.85 158.18 54464.60 88888.00 2016-08-05 07:49:50.625 218 12636.85 158.18 54464.60 88888.00 2016-08-05 07:49:50.750 218 12636.88 158.20 54464.60 88888.00 2016-08-05 07:49:50.875 218 12636.88 158.20 54464.62 88888.00 2016-08-05 07:49:51.000 218 12636.83 158.20 54464.60 88888.00 2016-08-05 07:49:51.125 218 12636.83 158.22 54464.60 88888.00 2016-08-05 07:49:51.250 218 12636.77 158.22 54464.62 88888.00 2016-08-05 07:49:51.375 218 12636.83 158.20 54464.62 88888.00 2016-08-05 07:49:51.500 218 12636.85 158.22 54464.62 88888.00 2016-08-05 07:49:51.625 218 12636.85 158.22 54464.62 88888.00 2016-08-05 07:49:51.750 218 12636.85 158.22 54464.65 88888.00 2016-08-05 07:49:51.875 218 12636.83 158.25 54464.65 88888.00 2016-08-05 07:49:52.000 218 12636.83 158.25 54464.62 88888.00 2016-08-05 07:49:52.125 218 12636.85 158.25 54464.62 88888.00 2016-08-05 07:49:52.250 218 12636.83 158.22 54464.65 88888.00 2016-08-05 07:49:52.375 218 12636.80 158.25 54464.68 88888.00 2016-08-05 07:49:52.500 218 12636.80 158.28 54464.65 88888.00 2016-08-05 07:49:52.625 218 12636.83 158.30 54464.65 88888.00 2016-08-05 07:49:52.750 218 12636.85 158.28 54464.68 88888.00 2016-08-05 07:49:52.875 218 12636.85 158.30 54464.65 88888.00 2016-08-05 07:49:53.000 218 12636.85 158.28 54464.65 88888.00 2016-08-05 07:49:53.125 218 12636.88 158.30 54464.68 88888.00 2016-08-05 07:49:53.250 218 12636.92 158.30 54464.68 88888.00 2016-08-05 07:49:53.375 218 12636.95 158.30 54464.65 88888.00 2016-08-05 07:49:53.500 218 12636.88 158.30 54464.65 88888.00 2016-08-05 07:49:53.625 218 12636.85 158.30 54464.68 88888.00 2016-08-05 07:49:53.750 218 12636.90 158.32 54464.70 88888.00 2016-08-05 07:49:53.875 218 12636.98 158.30 54464.68 88888.00 2016-08-05 07:49:54.000 218 12637.02 158.30 54464.68 88888.00 2016-08-05 07:49:54.125 218 12637.05 158.32 54464.70 88888.00 2016-08-05 07:49:54.250 218 12636.95 158.32 54464.72 88888.00 2016-08-05 07:49:54.375 218 12636.95 158.35 54464.72 88888.00 2016-08-05 07:49:54.500 218 12636.98 158.38 54464.70 88888.00 2016-08-05 07:49:54.625 218 12637.02 158.38 54464.72 88888.00 2016-08-05 07:49:54.750 218 12637.05 158.40 54464.72 88888.00 2016-08-05 07:49:54.875 218 12637.05 158.40 54464.70 88888.00 2016-08-05 07:49:55.000 218 12637.02 158.38 54464.72 88888.00 2016-08-05 07:49:55.125 218 12637.00 158.38 54464.75 88888.00 2016-08-05 07:49:55.250 218 12636.98 158.40 54464.72 88888.00 2016-08-05 07:49:55.375 218 12637.00 158.40 54464.75 88888.00 2016-08-05 07:49:55.500 218 12637.00 158.43 54464.75 88888.00 2016-08-05 07:49:55.625 218 12637.00 158.43 54464.75 88888.00 2016-08-05 07:49:55.750 218 12637.02 158.40 54464.72 88888.00 2016-08-05 07:49:55.875 218 12637.08 158.38 54464.72 88888.00 2016-08-05 07:49:56.000 218 12637.05 158.40 54464.72 88888.00 2016-08-05 07:49:56.125 218 12637.08 158.40 54464.75 88888.00 2016-08-05 07:49:56.250 218 12637.12 158.40 54464.78 88888.00 2016-08-05 07:49:56.375 218 12637.15 158.43 54464.75 88888.00 2016-08-05 07:49:56.500 218 12637.12 158.45 54464.75 88888.00 2016-08-05 07:49:56.625 218 12637.12 158.45 54464.78 88888.00 2016-08-05 07:49:56.750 218 12637.12 158.45 54464.78 88888.00 2016-08-05 07:49:56.875 218 12637.12 158.47 54464.78 88888.00 2016-08-05 07:49:57.000 218 12637.12 158.45 54464.78 88888.00 2016-08-05 07:49:57.125 218 12637.15 158.47 54464.78 88888.00 2016-08-05 07:49:57.250 218 12637.17 158.47 54464.78 88888.00 2016-08-05 07:49:57.375 218 12637.17 158.47 54464.78 88888.00 2016-08-05 07:49:57.500 218 12637.15 158.47 54464.78 88888.00 2016-08-05 07:49:57.625 218 12637.15 158.50 54464.80 88888.00 2016-08-05 07:49:57.750 218 12637.17 158.50 54464.80 88888.00 2016-08-05 07:49:57.875 218 12637.17 158.50 54464.80 88888.00 2016-08-05 07:49:58.000 218 12637.17 158.50 54464.78 88888.00 2016-08-05 07:49:58.125 218 12637.17 158.50 54464.80 88888.00 2016-08-05 07:49:58.250 218 12637.12 158.53 54464.80 88888.00 2016-08-05 07:49:58.375 218 12637.15 158.53 54464.80 88888.00 2016-08-05 07:49:58.500 218 12637.20 158.55 54464.80 88888.00 2016-08-05 07:49:58.625 218 12637.23 158.55 54464.82 88888.00 2016-08-05 07:49:58.750 218 12637.25 158.55 54464.82 88888.00 2016-08-05 07:49:58.875 218 12637.33 158.55 54464.80 88888.00 2016-08-05 07:49:59.000 218 12637.33 158.55 54464.82 88888.00 2016-08-05 07:49:59.125 218 12637.30 158.55 54464.85 88888.00 2016-08-05 07:49:59.250 218 12637.30 158.55 54464.85 88888.00 2016-08-05 07:49:59.375 218 12637.33 158.57 54464.85 88888.00 2016-08-05 07:49:59.500 218 12637.30 158.60 54464.82 88888.00 2016-08-05 07:49:59.625 218 12637.27 158.60 54464.82 88888.00 2016-08-05 07:49:59.750 218 12637.35 158.62 54464.82 88888.00 2016-08-05 07:49:59.875 218 12637.38 158.60 54464.85 88888.00 2016-08-05 07:50:00.000 218 12637.38 158.60 54464.85 88888.00 2016-08-05 07:50:00.125 218 12637.35 158.62 54464.85 88888.00 2016-08-05 07:50:00.250 218 12637.25 158.62 54464.88 88888.00 2016-08-05 07:50:00.375 218 12637.27 158.62 54464.85 88888.00 2016-08-05 07:50:00.500 218 12637.27 158.62 54464.88 88888.00 2016-08-05 07:50:00.625 218 12637.33 158.62 54464.88 88888.00 2016-08-05 07:50:00.750 218 12637.35 158.65 54464.90 88888.00 2016-08-05 07:50:00.875 218 12637.40 158.65 54464.88 88888.00 2016-08-05 07:50:01.000 218 12637.35 158.65 54464.90 88888.00 2016-08-05 07:50:01.125 218 12637.33 158.65 54464.90 88888.00 2016-08-05 07:50:01.250 218 12637.30 158.65 54464.90 88888.00 2016-08-05 07:50:01.375 218 12637.40 158.68 54464.93 88888.00 2016-08-05 07:50:01.500 218 12637.40 158.68 54464.90 88888.00 2016-08-05 07:50:01.625 218 12637.35 158.65 54464.93 88888.00 2016-08-05 07:50:01.750 218 12637.35 158.68 54464.90 88888.00 2016-08-05 07:50:01.875 218 12637.38 158.68 54464.90 88888.00 2016-08-05 07:50:02.000 218 12637.38 158.65 54464.93 88888.00 2016-08-05 07:50:02.125 218 12637.35 158.65 54464.93 88888.00 2016-08-05 07:50:02.250 218 12637.33 158.65 54464.93 88888.00 2016-08-05 07:50:02.375 218 12637.40 158.70 54464.93 88888.00 2016-08-05 07:50:02.500 218 12637.42 158.70 54464.95 88888.00 2016-08-05 07:50:02.625 218 12637.40 158.70 54464.95 88888.00 2016-08-05 07:50:02.750 218 12637.38 158.70 54464.95 88888.00 2016-08-05 07:50:02.875 218 12637.40 158.70 54464.95 88888.00 2016-08-05 07:50:03.000 218 12637.45 158.70 54464.97 88888.00 2016-08-05 07:50:03.125 218 12637.42 158.70 54464.97 88888.00 2016-08-05 07:50:03.250 218 12637.38 158.70 54465.00 88888.00 2016-08-05 07:50:03.375 218 12637.40 158.70 54465.00 88888.00 2016-08-05 07:50:03.500 218 12637.38 158.72 54464.97 88888.00 2016-08-05 07:50:03.625 218 12637.45 158.72 54464.97 88888.00 2016-08-05 07:50:03.750 218 12637.48 158.72 54464.97 88888.00 2016-08-05 07:50:03.875 218 12637.50 158.72 54465.00 88888.00 2016-08-05 07:50:04.000 218 12637.50 158.72 54465.00 88888.00 2016-08-05 07:50:04.125 218 12637.48 158.75 54464.95 88888.00 2016-08-05 07:50:04.250 218 12637.48 158.72 54465.00 88888.00 2016-08-05 07:50:04.375 218 12637.48 158.75 54465.03 88888.00 2016-08-05 07:50:04.500 218 12637.45 158.78 54465.05 88888.00 2016-08-05 07:50:04.625 218 12637.45 158.78 54465.03 88888.00 2016-08-05 07:50:04.750 218 12637.50 158.75 54465.00 88888.00 2016-08-05 07:50:04.875 218 12637.50 158.75 54465.03 88888.00 2016-08-05 07:50:05.000 218 12637.52 158.75 54465.03 88888.00 2016-08-05 07:50:05.125 218 12637.48 158.78 54465.05 88888.00 2016-08-05 07:50:05.250 218 12637.48 158.78 54465.03 88888.00 2016-08-05 07:50:05.375 218 12637.48 158.78 54465.05 88888.00 2016-08-05 07:50:05.500 218 12637.45 158.78 54465.05 88888.00 2016-08-05 07:50:05.625 218 12637.52 158.80 54465.07 88888.00 2016-08-05 07:50:05.750 218 12637.55 158.78 54465.05 88888.00 2016-08-05 07:50:05.875 218 12637.58 158.78 54465.07 88888.00 2016-08-05 07:50:06.000 218 12637.60 158.75 54465.05 88888.00 2016-08-05 07:50:06.125 218 12637.55 158.78 54465.07 88888.00 2016-08-05 07:50:06.250 218 12637.50 158.78 54465.10 88888.00 2016-08-05 07:50:06.375 218 12637.52 158.78 54465.12 88888.00 2016-08-05 07:50:06.500 218 12637.50 158.80 54465.07 88888.00 2016-08-05 07:50:06.625 218 12637.52 158.80 54465.07 88888.00 2016-08-05 07:50:06.750 218 12637.58 158.80 54465.07 88888.00 2016-08-05 07:50:06.875 218 12637.58 158.80 54465.10 88888.00 2016-08-05 07:50:07.000 218 12637.55 158.78 54465.10 88888.00 2016-08-05 07:50:07.125 218 12637.45 158.78 54465.07 88888.00 2016-08-05 07:50:07.250 218 12637.40 158.78 54465.10 88888.00 2016-08-05 07:50:07.375 218 12637.42 158.78 54465.12 88888.00 2016-08-05 07:50:07.500 218 12637.45 158.80 54465.12 88888.00 2016-08-05 07:50:07.625 218 12637.42 158.80 54465.12 88888.00 2016-08-05 07:50:07.750 218 12637.40 158.82 54465.12 88888.00 2016-08-05 07:50:07.875 218 12637.45 158.82 54465.12 88888.00 2016-08-05 07:50:08.000 218 12637.45 158.80 54465.12 88888.00 2016-08-05 07:50:08.125 218 12637.45 158.80 54465.12 88888.00 2016-08-05 07:50:08.250 218 12637.45 158.78 54465.15 88888.00 2016-08-05 07:50:08.375 218 12637.45 158.80 54465.15 88888.00 2016-08-05 07:50:08.500 218 12637.40 158.78 54465.15 88888.00 2016-08-05 07:50:08.625 218 12637.40 158.80 54465.15 88888.00 2016-08-05 07:50:08.750 218 12637.50 158.80 54465.18 88888.00 2016-08-05 07:50:08.875 218 12637.58 158.80 54465.20 88888.00 2016-08-05 07:50:09.000 218 12637.55 158.80 54465.20 88888.00 2016-08-05 07:50:09.125 218 12637.50 158.80 54465.22 88888.00 2016-08-05 07:50:09.250 218 12637.48 158.78 54465.25 88888.00 2016-08-05 07:50:09.375 218 12637.50 158.78 54465.22 88888.00 2016-08-05 07:50:09.500 218 12637.52 158.80 54465.25 88888.00 2016-08-05 07:50:09.625 218 12637.52 158.78 54465.22 88888.00 2016-08-05 07:50:09.750 218 12637.52 158.75 54465.20 88888.00 2016-08-05 07:50:09.875 218 12637.55 158.78 54465.20 88888.00 2016-08-05 07:50:10.000 218 12637.55 158.75 54465.22 88888.00 2016-08-05 07:50:10.125 218 12637.55 158.75 54465.22 88888.00 2016-08-05 07:50:10.250 218 12637.52 158.75 54465.25 88888.00 2016-08-05 07:50:10.375 218 12637.55 158.75 54465.25 88888.00 2016-08-05 07:50:10.500 218 12637.55 158.78 54465.25 88888.00 2016-08-05 07:50:10.625 218 12637.55 158.78 54465.28 88888.00 2016-08-05 07:50:10.750 218 12637.55 158.78 54465.28 88888.00 2016-08-05 07:50:10.875 218 12637.58 158.75 54465.28 88888.00 2016-08-05 07:50:11.000 218 12637.60 158.75 54465.30 88888.00 2016-08-05 07:50:11.125 218 12637.58 158.78 54465.30 88888.00 2016-08-05 07:50:11.250 218 12637.55 158.75 54465.32 88888.00 2016-08-05 07:50:11.375 218 12637.60 158.75 54465.30 88888.00 2016-08-05 07:50:11.500 218 12637.60 158.75 54465.30 88888.00 2016-08-05 07:50:11.625 218 12637.58 158.75 54465.32 88888.00 2016-08-05 07:50:11.750 218 12637.58 158.75 54465.32 88888.00 2016-08-05 07:50:11.875 218 12637.55 158.78 54465.32 88888.00 2016-08-05 07:50:12.000 218 12637.52 158.78 54465.30 88888.00 2016-08-05 07:50:12.125 218 12637.50 158.80 54465.32 88888.00 2016-08-05 07:50:12.250 218 12637.40 158.75 54465.38 88888.00 2016-08-05 07:50:12.375 218 12637.40 158.75 54465.38 88888.00 2016-08-05 07:50:12.500 218 12637.40 158.75 54465.38 88888.00 2016-08-05 07:50:12.625 218 12637.48 158.75 54465.38 88888.00 2016-08-05 07:50:12.750 218 12637.55 158.78 54465.38 88888.00 2016-08-05 07:50:12.875 218 12637.55 158.78 54465.35 88888.00 2016-08-05 07:50:13.000 218 12637.55 158.75 54465.35 88888.00 2016-08-05 07:50:13.125 218 12637.52 158.78 54465.38 88888.00 2016-08-05 07:50:13.250 218 12637.48 158.78 54465.40 88888.00 2016-08-05 07:50:13.375 218 12637.42 158.78 54465.40 88888.00 2016-08-05 07:50:13.500 218 12637.48 158.80 54465.43 88888.00 2016-08-05 07:50:13.625 218 12637.48 158.80 54465.43 88888.00 2016-08-05 07:50:13.750 218 12637.48 158.78 54465.43 88888.00 2016-08-05 07:50:13.875 218 12637.50 158.78 54465.45 88888.00 2016-08-05 07:50:14.000 218 12637.50 158.78 54465.45 88888.00 2016-08-05 07:50:14.125 218 12637.52 158.80 54465.47 88888.00 2016-08-05 07:50:14.250 218 12637.52 158.78 54465.47 88888.00 2016-08-05 07:50:14.375 218 12637.52 158.80 54465.47 88888.00 2016-08-05 07:50:14.500 218 12637.52 158.80 54465.47 88888.00 2016-08-05 07:50:14.625 218 12637.52 158.78 54465.50 88888.00 2016-08-05 07:50:14.750 218 12637.42 158.78 54465.50 88888.00 2016-08-05 07:50:14.875 218 12637.40 158.78 54465.53 88888.00 2016-08-05 07:50:15.000 218 12637.42 158.78 54465.50 88888.00 2016-08-05 07:50:15.125 218 12637.45 158.78 54465.53 88888.00 2016-08-05 07:50:15.250 218 12637.40 158.75 54465.53 88888.00 2016-08-05 07:50:15.375 218 12637.45 158.78 54465.53 88888.00 2016-08-05 07:50:15.500 218 12637.42 158.78 54465.55 88888.00 2016-08-05 07:50:15.625 218 12637.45 158.80 54465.50 88888.00 2016-08-05 07:50:15.750 218 12637.50 158.80 54465.53 88888.00 2016-08-05 07:50:15.875 218 12637.48 158.80 54465.55 88888.00 2016-08-05 07:50:16.000 218 12637.38 158.80 54465.55 88888.00 2016-08-05 07:50:16.125 218 12637.38 158.80 54465.57 88888.00 2016-08-05 07:50:16.250 218 12637.35 158.78 54465.57 88888.00 2016-08-05 07:50:16.375 218 12637.42 158.78 54465.60 88888.00 2016-08-05 07:50:16.500 218 12637.42 158.78 54465.55 88888.00 2016-08-05 07:50:16.625 218 12637.40 158.75 54465.55 88888.00 2016-08-05 07:50:16.750 218 12637.35 158.78 54465.55 88888.00 2016-08-05 07:50:16.875 218 12637.35 158.78 54465.57 88888.00 2016-08-05 07:50:17.000 218 12637.33 158.78 54465.55 88888.00 2016-08-05 07:50:17.125 218 12637.40 158.78 54465.57 88888.00 2016-08-05 07:50:17.250 218 12637.40 158.75 54465.60 88888.00 2016-08-05 07:50:17.375 218 12637.45 158.78 54465.62 88888.00 2016-08-05 07:50:17.500 218 12637.42 158.78 54465.60 88888.00 2016-08-05 07:50:17.625 218 12637.45 158.78 54465.60 88888.00 2016-08-05 07:50:17.750 218 12637.48 158.78 54465.60 88888.00 2016-08-05 07:50:17.875 218 12637.48 158.80 54465.62 88888.00 2016-08-05 07:50:18.000 218 12637.42 158.80 54465.60 88888.00 2016-08-05 07:50:18.125 218 12637.40 158.80 54465.62 88888.00 2016-08-05 07:50:18.250 218 12637.38 158.75 54465.62 88888.00 2016-08-05 07:50:18.375 218 12637.48 158.78 54465.60 88888.00 2016-08-05 07:50:18.500 218 12637.42 158.78 54465.62 88888.00 2016-08-05 07:50:18.625 218 12637.38 158.78 54465.65 88888.00 2016-08-05 07:50:18.750 218 12637.40 158.80 54465.65 88888.00 2016-08-05 07:50:18.875 218 12637.40 158.80 54465.68 88888.00 2016-08-05 07:50:19.000 218 12637.45 158.80 54465.68 88888.00 2016-08-05 07:50:19.125 218 12637.48 158.80 54465.68 88888.00 2016-08-05 07:50:19.250 218 12637.48 158.80 54465.70 88888.00 2016-08-05 07:50:19.375 218 12637.50 158.82 54465.70 88888.00 2016-08-05 07:50:19.500 218 12637.48 158.80 54465.72 88888.00 2016-08-05 07:50:19.625 218 12637.45 158.80 54465.70 88888.00 2016-08-05 07:50:19.750 218 12637.42 158.80 54465.68 88888.00 2016-08-05 07:50:19.875 218 12637.40 158.80 54465.68 88888.00 2016-08-05 07:50:20.000 218 12637.42 158.78 54465.68 88888.00 2016-08-05 07:50:20.125 218 12637.45 158.78 54465.68 88888.00 2016-08-05 07:50:20.250 218 12637.40 158.78 54465.70 88888.00 2016-08-05 07:50:20.375 218 12637.38 158.78 54465.75 88888.00 2016-08-05 07:50:20.500 218 12637.35 158.80 54465.75 88888.00 2016-08-05 07:50:20.625 218 12637.30 158.80 54465.72 88888.00 2016-08-05 07:50:20.750 218 12637.33 158.80 54465.72 88888.00 2016-08-05 07:50:20.875 218 12637.35 158.80 54465.72 88888.00 2016-08-05 07:50:21.000 218 12637.35 158.78 54465.72 88888.00 2016-08-05 07:50:21.125 218 12637.33 158.80 54465.75 88888.00 2016-08-05 07:50:21.250 218 12637.35 158.82 54465.78 88888.00 2016-08-05 07:50:21.375 218 12637.40 158.82 54465.78 88888.00 2016-08-05 07:50:21.500 218 12637.40 158.82 54465.80 88888.00 2016-08-05 07:50:21.625 218 12637.38 158.82 54465.80 88888.00 2016-08-05 07:50:21.750 218 12637.33 158.85 54465.80 88888.00 2016-08-05 07:50:21.875 218 12637.35 158.82 54465.80 88888.00 2016-08-05 07:50:22.000 218 12637.38 158.82 54465.75 88888.00 2016-08-05 07:50:22.125 218 12637.40 158.82 54465.78 88888.00 2016-08-05 07:50:22.250 218 12637.38 158.82 54465.82 88888.00 2016-08-05 07:50:22.375 218 12637.35 158.85 54465.80 88888.00 2016-08-05 07:50:22.500 218 12637.35 158.85 54465.80 88888.00 2016-08-05 07:50:22.625 218 12637.40 158.85 54465.80 88888.00 2016-08-05 07:50:22.750 218 12637.40 158.82 54465.80 88888.00 2016-08-05 07:50:22.875 218 12637.35 158.85 54465.80 88888.00 2016-08-05 07:50:23.000 218 12637.38 158.85 54465.80 88888.00 2016-08-05 07:50:23.125 218 12637.38 158.85 54465.82 88888.00 2016-08-05 07:50:23.250 218 12637.35 158.85 54465.88 88888.00 2016-08-05 07:50:23.375 218 12637.30 158.85 54465.88 88888.00 2016-08-05 07:50:23.500 218 12637.30 158.85 54465.85 88888.00 2016-08-05 07:50:23.625 218 12637.33 158.85 54465.85 88888.00 2016-08-05 07:50:23.750 218 12637.30 158.85 54465.88 88888.00 2016-08-05 07:50:23.875 218 12637.30 158.82 54465.88 88888.00 2016-08-05 07:50:24.000 218 12637.33 158.82 54465.90 88888.00 2016-08-05 07:50:24.125 218 12637.35 158.80 54465.90 88888.00 2016-08-05 07:50:24.250 218 12637.30 158.80 54465.90 88888.00 2016-08-05 07:50:24.375 218 12637.33 158.82 54465.90 88888.00 2016-08-05 07:50:24.500 218 12637.35 158.85 54465.93 88888.00 2016-08-05 07:50:24.625 218 12637.27 158.85 54465.90 88888.00 2016-08-05 07:50:24.750 218 12637.30 158.85 54465.90 88888.00 2016-08-05 07:50:24.875 218 12637.33 158.85 54465.90 88888.00 2016-08-05 07:50:25.000 218 12637.33 158.88 54465.90 88888.00 2016-08-05 07:50:25.125 218 12637.30 158.82 54465.90 88888.00 2016-08-05 07:50:25.250 218 12637.25 158.82 54465.93 88888.00 2016-08-05 07:50:25.375 218 12637.30 158.82 54465.95 88888.00 2016-08-05 07:50:25.500 218 12637.30 158.88 54465.95 88888.00 2016-08-05 07:50:25.625 218 12637.30 158.85 54465.97 88888.00 2016-08-05 07:50:25.750 218 12637.30 158.88 54465.97 88888.00 2016-08-05 07:50:25.875 218 12637.30 158.85 54466.00 88888.00 2016-08-05 07:50:26.000 218 12637.30 158.85 54465.97 88888.00 2016-08-05 07:50:26.125 218 12637.27 158.85 54465.97 88888.00 2016-08-05 07:50:26.250 218 12637.23 158.85 54466.00 88888.00 2016-08-05 07:50:26.375 218 12637.17 158.85 54466.00 88888.00 2016-08-05 07:50:26.500 218 12637.23 158.88 54466.00 88888.00 2016-08-05 07:50:26.625 218 12637.25 158.85 54466.00 88888.00 2016-08-05 07:50:26.750 218 12637.27 158.85 54466.00 88888.00 2016-08-05 07:50:26.875 218 12637.25 158.88 54466.03 88888.00 2016-08-05 07:50:27.000 218 12637.30 158.85 54466.00 88888.00 2016-08-05 07:50:27.125 218 12637.33 158.85 54466.03 88888.00 2016-08-05 07:50:27.250 218 12637.33 158.85 54466.03 88888.00 2016-08-05 07:50:27.375 218 12637.33 158.85 54466.03 88888.00 2016-08-05 07:50:27.500 218 12637.27 158.85 54466.05 88888.00 2016-08-05 07:50:27.625 218 12637.25 158.85 54466.03 88888.00 2016-08-05 07:50:27.750 218 12637.27 158.82 54466.05 88888.00 2016-08-05 07:50:27.875 218 12637.20 158.85 54466.03 88888.00 2016-08-05 07:50:28.000 218 12637.17 158.85 54466.03 88888.00 2016-08-05 07:50:28.125 218 12637.17 158.82 54466.05 88888.00 2016-08-05 07:50:28.250 218 12637.20 158.82 54466.05 88888.00 2016-08-05 07:50:28.375 218 12637.23 158.85 54466.07 88888.00 2016-08-05 07:50:28.500 218 12637.20 158.88 54466.05 88888.00 2016-08-05 07:50:28.625 218 12637.25 158.85 54466.07 88888.00 2016-08-05 07:50:28.750 218 12637.27 158.85 54466.07 88888.00 2016-08-05 07:50:28.875 218 12637.27 158.85 54466.05 88888.00 2016-08-05 07:50:29.000 218 12637.33 158.88 54466.05 88888.00 2016-08-05 07:50:29.125 218 12637.35 158.88 54466.10 88888.00 2016-08-05 07:50:29.250 218 12637.33 158.88 54466.10 88888.00 2016-08-05 07:50:29.375 218 12637.35 158.90 54466.10 88888.00 2016-08-05 07:50:29.500 218 12637.30 158.90 54466.12 88888.00 2016-08-05 07:50:29.625 218 12637.30 158.88 54466.12 88888.00 2016-08-05 07:50:29.750 218 12637.35 158.88 54466.12 88888.00 2016-08-05 07:50:29.875 218 12637.33 158.88 54466.10 88888.00 2016-08-05 07:50:30.000 218 12637.30 158.88 54466.12 88888.00 2016-08-05 07:50:30.125 218 12637.30 158.90 54466.12 88888.00 2016-08-05 07:50:30.250 218 12637.33 158.88 54466.10 88888.00 2016-08-05 07:50:30.375 218 12637.38 158.90 54466.12 88888.00 2016-08-05 07:50:30.500 218 12637.38 158.93 54466.12 88888.00 2016-08-05 07:50:30.625 218 12637.33 158.90 54466.12 88888.00 2016-08-05 07:50:30.750 218 12637.33 158.93 54466.12 88888.00 2016-08-05 07:50:30.875 218 12637.33 158.93 54466.15 88888.00 2016-08-05 07:50:31.000 218 12637.35 158.93 54466.12 88888.00 2016-08-05 07:50:31.125 218 12637.33 158.95 54466.15 88888.00 2016-08-05 07:50:31.250 218 12637.30 158.95 54466.18 88888.00 2016-08-05 07:50:31.375 218 12637.30 158.95 54466.15 88888.00 2016-08-05 07:50:31.500 218 12637.23 158.95 54466.15 88888.00 2016-08-05 07:50:31.625 218 12637.30 158.97 54466.18 88888.00 2016-08-05 07:50:31.750 218 12637.30 158.97 54466.18 88888.00 2016-08-05 07:50:31.875 218 12637.33 158.95 54466.18 88888.00 2016-08-05 07:50:32.000 218 12637.38 158.95 54466.20 88888.00 2016-08-05 07:50:32.125 218 12637.35 158.95 54466.20 88888.00 2016-08-05 07:50:32.250 218 12637.27 158.95 54466.20 88888.00 2016-08-05 07:50:32.375 218 12637.23 158.95 54466.20 88888.00 2016-08-05 07:50:32.500 218 12637.25 158.97 54466.22 88888.00 2016-08-05 07:50:32.625 218 12637.25 158.95 54466.22 88888.00 2016-08-05 07:50:32.750 218 12637.30 158.95 54466.22 88888.00 2016-08-05 07:50:32.875 218 12637.33 158.95 54466.22 88888.00 2016-08-05 07:50:33.000 218 12637.30 158.97 54466.22 88888.00 2016-08-05 07:50:33.125 218 12637.33 158.97 54466.22 88888.00 2016-08-05 07:50:33.250 218 12637.33 158.95 54466.25 88888.00 2016-08-05 07:50:33.375 218 12637.35 158.95 54466.22 88888.00 2016-08-05 07:50:33.500 218 12637.38 158.97 54466.25 88888.00 2016-08-05 07:50:33.625 218 12637.42 158.97 54466.22 88888.00 2016-08-05 07:50:33.750 218 12637.40 158.97 54466.25 88888.00 2016-08-05 07:50:33.875 218 12637.40 158.95 54466.28 88888.00 2016-08-05 07:50:34.000 218 12637.42 158.97 54466.25 88888.00 2016-08-05 07:50:34.125 218 12637.38 158.97 54466.28 88888.00 2016-08-05 07:50:34.250 218 12637.38 158.97 54466.30 88888.00 2016-08-05 07:50:34.375 218 12637.38 159.00 54466.32 88888.00 2016-08-05 07:50:34.500 218 12637.35 158.97 54466.32 88888.00 2016-08-05 07:50:34.625 218 12637.30 158.97 54466.28 88888.00 2016-08-05 07:50:34.750 218 12637.30 158.97 54466.25 88888.00 2016-08-05 07:50:34.875 218 12637.27 158.97 54466.28 88888.00 2016-08-05 07:50:35.000 218 12637.30 158.97 54466.30 88888.00 2016-08-05 07:50:35.125 218 12637.33 158.97 54466.30 88888.00 2016-08-05 07:50:35.250 218 12637.38 158.97 54466.30 88888.00 2016-08-05 07:50:35.375 218 12637.45 158.97 54466.30 88888.00 2016-08-05 07:50:35.500 218 12637.50 158.97 54466.28 88888.00 2016-08-05 07:50:35.625 218 12637.45 158.97 54466.30 88888.00 2016-08-05 07:50:35.750 218 12637.38 158.97 54466.30 88888.00 2016-08-05 07:50:35.875 218 12637.35 159.00 54466.30 88888.00 2016-08-05 07:50:36.000 218 12637.33 158.97 54466.30 88888.00 2016-08-05 07:50:36.125 218 12637.25 159.00 54466.32 88888.00 2016-08-05 07:50:36.250 218 12637.23 159.00 54466.35 88888.00 2016-08-05 07:50:36.375 218 12637.27 159.03 54466.35 88888.00 2016-08-05 07:50:36.500 218 12637.27 159.05 54466.35 88888.00 2016-08-05 07:50:36.625 218 12637.27 159.03 54466.32 88888.00 2016-08-05 07:50:36.750 218 12637.25 159.03 54466.38 88888.00 2016-08-05 07:50:36.875 218 12637.27 159.03 54466.35 88888.00 2016-08-05 07:50:37.000 218 12637.25 159.03 54466.35 88888.00 2016-08-05 07:50:37.125 218 12637.25 159.03 54466.35 88888.00 2016-08-05 07:50:37.250 218 12637.17 159.00 54466.38 88888.00 2016-08-05 07:50:37.375 218 12637.23 159.00 54466.38 88888.00 2016-08-05 07:50:37.500 218 12637.27 159.00 54466.38 88888.00 2016-08-05 07:50:37.625 218 12637.33 159.00 54466.38 88888.00 2016-08-05 07:50:37.750 218 12637.33 159.03 54466.40 88888.00 2016-08-05 07:50:37.875 218 12637.33 159.03 54466.40 88888.00 2016-08-05 07:50:38.000 218 12637.30 158.97 54466.40 88888.00 2016-08-05 07:50:38.125 218 12637.33 159.00 54466.43 88888.00 2016-08-05 07:50:38.250 218 12637.25 158.97 54466.43 88888.00 2016-08-05 07:50:38.375 218 12637.25 159.00 54466.40 88888.00 2016-08-05 07:50:38.500 218 12637.23 158.97 54466.40 88888.00 2016-08-05 07:50:38.625 218 12637.30 158.97 54466.40 88888.00 2016-08-05 07:50:38.750 218 12637.40 159.00 54466.43 88888.00 2016-08-05 07:50:38.875 218 12637.35 159.00 54466.43 88888.00 2016-08-05 07:50:39.000 218 12637.33 158.97 54466.43 88888.00 2016-08-05 07:50:39.125 218 12637.33 158.97 54466.43 88888.00 2016-08-05 07:50:39.250 218 12637.33 158.97 54466.43 88888.00 2016-08-05 07:50:39.375 218 12637.35 159.00 54466.43 88888.00 2016-08-05 07:50:39.500 218 12637.33 159.00 54466.43 88888.00 2016-08-05 07:50:39.625 218 12637.33 159.00 54466.45 88888.00 2016-08-05 07:50:39.750 218 12637.33 159.00 54466.45 88888.00 2016-08-05 07:50:39.875 218 12637.35 159.00 54466.45 88888.00 2016-08-05 07:50:40.000 218 12637.35 159.00 54466.43 88888.00 2016-08-05 07:50:40.125 218 12637.27 158.97 54466.45 88888.00 2016-08-05 07:50:40.250 218 12637.23 158.97 54466.47 88888.00 2016-08-05 07:50:40.375 218 12637.20 158.97 54466.45 88888.00 2016-08-05 07:50:40.500 218 12637.20 158.97 54466.45 88888.00 2016-08-05 07:50:40.625 218 12637.20 159.00 54466.45 88888.00 2016-08-05 07:50:40.750 218 12637.23 159.00 54466.45 88888.00 2016-08-05 07:50:40.875 218 12637.30 158.95 54466.45 88888.00 2016-08-05 07:50:41.000 218 12637.33 158.95 54466.47 88888.00 2016-08-05 07:50:41.125 218 12637.30 158.95 54466.47 88888.00 2016-08-05 07:50:41.250 218 12637.27 158.95 54466.50 88888.00 2016-08-05 07:50:41.375 218 12637.25 159.00 54466.50 88888.00 2016-08-05 07:50:41.500 218 12637.20 158.97 54466.53 88888.00 2016-08-05 07:50:41.625 218 12637.20 158.97 54466.47 88888.00 2016-08-05 07:50:41.750 218 12637.27 158.97 54466.47 88888.00 2016-08-05 07:50:41.875 218 12637.27 158.95 54466.47 88888.00 2016-08-05 07:50:42.000 218 12637.20 158.95 54466.50 88888.00 2016-08-05 07:50:42.125 218 12637.17 158.97 54466.53 88888.00 2016-08-05 07:50:42.250 218 12637.20 158.97 54466.53 88888.00 2016-08-05 07:50:42.375 218 12637.15 159.00 54466.53 88888.00 2016-08-05 07:50:42.500 218 12637.15 158.95 54466.53 88888.00 2016-08-05 07:50:42.625 218 12637.15 158.97 54466.53 88888.00 2016-08-05 07:50:42.750 218 12637.15 159.00 54466.50 88888.00 2016-08-05 07:50:42.875 218 12637.17 158.97 54466.55 88888.00 2016-08-05 07:50:43.000 218 12637.20 158.97 54466.53 88888.00 2016-08-05 07:50:43.125 218 12637.17 158.97 54466.55 88888.00 2016-08-05 07:50:43.250 218 12637.23 158.97 54466.55 88888.00 2016-08-05 07:50:43.375 218 12637.30 158.97 54466.53 88888.00 2016-08-05 07:50:43.500 218 12637.25 159.00 54466.55 88888.00 2016-08-05 07:50:43.625 218 12637.23 159.00 54466.55 88888.00 2016-08-05 07:50:43.750 218 12637.30 158.97 54466.55 88888.00 2016-08-05 07:50:43.875 218 12637.33 158.97 54466.55 88888.00 2016-08-05 07:50:44.000 218 12637.35 158.97 54466.57 88888.00 2016-08-05 07:50:44.125 218 12637.30 158.97 54466.55 88888.00 2016-08-05 07:50:44.250 218 12637.25 158.95 54466.57 88888.00 2016-08-05 07:50:44.375 218 12637.27 159.00 54466.57 88888.00 2016-08-05 07:50:44.500 218 12637.30 159.03 54466.55 88888.00 2016-08-05 07:50:44.625 218 12637.30 159.00 54466.60 88888.00 2016-08-05 07:50:44.750 218 12637.27 158.97 54466.60 88888.00 2016-08-05 07:50:44.875 218 12637.27 158.97 54466.60 88888.00 2016-08-05 07:50:45.000 218 12637.27 158.97 54466.62 88888.00 2016-08-05 07:50:45.125 218 12637.25 159.00 54466.65 88888.00 2016-08-05 07:50:45.250 218 12637.27 159.00 54466.65 88888.00 2016-08-05 07:50:45.375 218 12637.35 159.00 54466.62 88888.00 2016-08-05 07:50:45.500 218 12637.38 158.97 54466.62 88888.00 2016-08-05 07:50:45.625 218 12637.33 159.00 54466.65 88888.00 2016-08-05 07:50:45.750 218 12637.30 159.00 54466.62 88888.00 2016-08-05 07:50:45.875 218 12637.27 159.03 54466.68 88888.00 2016-08-05 07:50:46.000 218 12637.30 159.05 54466.68 88888.00 2016-08-05 07:50:46.125 218 12637.38 159.05 54466.65 88888.00 2016-08-05 07:50:46.250 218 12637.35 159.03 54466.65 88888.00 2016-08-05 07:50:46.375 218 12637.33 159.05 54466.65 88888.00 2016-08-05 07:50:46.500 218 12637.35 159.03 54466.65 88888.00 2016-08-05 07:50:46.625 218 12637.33 159.05 54466.62 88888.00 2016-08-05 07:50:46.750 218 12637.30 159.05 54466.62 88888.00 2016-08-05 07:50:46.875 218 12637.27 159.07 54466.68 88888.00 2016-08-05 07:50:47.000 218 12637.27 159.07 54466.68 88888.00 2016-08-05 07:50:47.125 218 12637.30 159.07 54466.70 88888.00 2016-08-05 07:50:47.250 218 12637.27 159.07 54466.70 88888.00 2016-08-05 07:50:47.375 218 12637.25 159.10 54466.68 88888.00 2016-08-05 07:50:47.500 218 12637.25 159.07 54466.68 88888.00 2016-08-05 07:50:47.625 218 12637.23 159.10 54466.68 88888.00 2016-08-05 07:50:47.750 218 12637.20 159.10 54466.68 88888.00 2016-08-05 07:50:47.875 218 12637.20 159.10 54466.68 88888.00 2016-08-05 07:50:48.000 218 12637.23 159.10 54466.68 88888.00 2016-08-05 07:50:48.125 218 12637.25 159.07 54466.68 88888.00 2016-08-05 07:50:48.250 218 12637.25 159.05 54466.68 88888.00 2016-08-05 07:50:48.375 218 12637.25 159.10 54466.70 88888.00 2016-08-05 07:50:48.500 218 12637.27 159.12 54466.68 88888.00 2016-08-05 07:50:48.625 218 12637.33 159.12 54466.68 88888.00 2016-08-05 07:50:48.750 218 12637.38 159.12 54466.68 88888.00 2016-08-05 07:50:48.875 218 12637.33 159.10 54466.70 88888.00 2016-08-05 07:50:49.000 218 12637.25 159.12 54466.70 88888.00 2016-08-05 07:50:49.125 218 12637.23 159.10 54466.72 88888.00 2016-08-05 07:50:49.250 218 12637.25 159.12 54466.75 88888.00 2016-08-05 07:50:49.375 218 12637.30 159.15 54466.78 88888.00 2016-08-05 07:50:49.500 218 12637.27 159.15 54466.75 88888.00 2016-08-05 07:50:49.625 218 12637.25 159.18 54466.75 88888.00 2016-08-05 07:50:49.750 218 12637.25 159.18 54466.78 88888.00 2016-08-05 07:50:49.875 218 12637.27 159.15 54466.78 88888.00 2016-08-05 07:50:50.000 218 12637.33 159.18 54466.75 88888.00 2016-08-05 07:50:50.125 218 12637.30 159.18 54466.75 88888.00 2016-08-05 07:50:50.250 218 12637.30 159.15 54466.78 88888.00 2016-08-05 07:50:50.375 218 12637.30 159.15 54466.78 88888.00 2016-08-05 07:50:50.500 218 12637.23 159.15 54466.78 88888.00 2016-08-05 07:50:50.625 218 12637.25 159.18 54466.78 88888.00 2016-08-05 07:50:50.750 218 12637.27 159.18 54466.78 88888.00 2016-08-05 07:50:50.875 218 12637.33 159.15 54466.72 88888.00 2016-08-05 07:50:51.000 218 12637.35 159.15 54466.72 88888.00 2016-08-05 07:50:51.125 218 12637.35 159.18 54466.78 88888.00 2016-08-05 07:50:51.250 218 12637.35 159.18 54466.78 88888.00 2016-08-05 07:50:51.375 218 12637.35 159.18 54466.78 88888.00 2016-08-05 07:50:51.500 218 12637.30 159.20 54466.80 88888.00 2016-08-05 07:50:51.625 218 12637.30 159.18 54466.80 88888.00 2016-08-05 07:50:51.750 218 12637.35 159.18 54466.78 88888.00 2016-08-05 07:50:51.875 218 12637.38 159.20 54466.78 88888.00 2016-08-05 07:50:52.000 218 12637.35 159.20 54466.80 88888.00 2016-08-05 07:50:52.125 218 12637.35 159.20 54466.80 88888.00 2016-08-05 07:50:52.250 218 12637.38 159.20 54466.80 88888.00 2016-08-05 07:50:52.375 218 12637.35 159.20 54466.78 88888.00 2016-08-05 07:50:52.500 218 12637.33 159.20 54466.82 88888.00 2016-08-05 07:50:52.625 218 12637.35 159.20 54466.82 88888.00 2016-08-05 07:50:52.750 218 12637.33 159.20 54466.82 88888.00 2016-08-05 07:50:52.875 218 12637.30 159.22 54466.80 88888.00 2016-08-05 07:50:53.000 218 12637.27 159.22 54466.82 88888.00 2016-08-05 07:50:53.125 218 12637.27 159.22 54466.82 88888.00 2016-08-05 07:50:53.250 218 12637.25 159.22 54466.85 88888.00 2016-08-05 07:50:53.375 218 12637.30 159.25 54466.85 88888.00 2016-08-05 07:50:53.500 218 12637.35 159.25 54466.82 88888.00 2016-08-05 07:50:53.625 218 12637.33 159.25 54466.82 88888.00 2016-08-05 07:50:53.750 218 12637.30 159.25 54466.82 88888.00 2016-08-05 07:50:53.875 218 12637.27 159.22 54466.85 88888.00 2016-08-05 07:50:54.000 218 12637.33 159.25 54466.82 88888.00 2016-08-05 07:50:54.125 218 12637.33 159.25 54466.82 88888.00 2016-08-05 07:50:54.250 218 12637.35 159.22 54466.85 88888.00 2016-08-05 07:50:54.375 218 12637.48 159.25 54466.88 88888.00 2016-08-05 07:50:54.500 218 12637.45 159.25 54466.88 88888.00 2016-08-05 07:50:54.625 218 12637.45 159.22 54466.88 88888.00 2016-08-05 07:50:54.750 218 12637.42 159.22 54466.85 88888.00 2016-08-05 07:50:54.875 218 12637.40 159.20 54466.85 88888.00 2016-08-05 07:50:55.000 218 12637.30 159.22 54466.85 88888.00 2016-08-05 07:50:55.125 218 12637.30 159.22 54466.90 88888.00 2016-08-05 07:50:55.250 218 12637.30 159.22 54466.90 88888.00 2016-08-05 07:50:55.375 218 12637.33 159.25 54466.90 88888.00 2016-08-05 07:50:55.500 218 12637.30 159.25 54466.90 88888.00 2016-08-05 07:50:55.625 218 12637.30 159.22 54466.90 88888.00 2016-08-05 07:50:55.750 218 12637.33 159.22 54466.90 88888.00 2016-08-05 07:50:55.875 218 12637.35 159.22 54466.90 88888.00 2016-08-05 07:50:56.000 218 12637.33 159.22 54466.90 88888.00 2016-08-05 07:50:56.125 218 12637.30 159.20 54466.90 88888.00 2016-08-05 07:50:56.250 218 12637.25 159.22 54466.90 88888.00 2016-08-05 07:50:56.375 218 12637.30 159.25 54466.90 88888.00 2016-08-05 07:50:56.500 218 12637.33 159.28 54466.90 88888.00 2016-08-05 07:50:56.625 218 12637.27 159.22 54466.90 88888.00 2016-08-05 07:50:56.750 218 12637.33 159.22 54466.90 88888.00 2016-08-05 07:50:56.875 218 12637.35 159.25 54466.93 88888.00 2016-08-05 07:50:57.000 218 12637.33 159.25 54466.93 88888.00 2016-08-05 07:50:57.125 218 12637.25 159.25 54466.93 88888.00 2016-08-05 07:50:57.250 218 12637.23 159.22 54466.93 88888.00 2016-08-05 07:50:57.375 218 12637.25 159.25 54466.97 88888.00 2016-08-05 07:50:57.500 218 12637.25 159.25 54466.97 88888.00 2016-08-05 07:50:57.625 218 12637.33 159.22 54466.97 88888.00 2016-08-05 07:50:57.750 218 12637.35 159.25 54466.97 88888.00 2016-08-05 07:50:57.875 218 12637.30 159.25 54466.97 88888.00 2016-08-05 07:50:58.000 218 12637.27 159.25 54466.97 88888.00 2016-08-05 07:50:58.125 218 12637.27 159.22 54466.97 88888.00 2016-08-05 07:50:58.250 218 12637.27 159.25 54466.97 88888.00 2016-08-05 07:50:58.375 218 12637.27 159.28 54466.95 88888.00 2016-08-05 07:50:58.500 218 12637.23 159.28 54466.95 88888.00 2016-08-05 07:50:58.625 218 12637.23 159.25 54466.97 88888.00 2016-08-05 07:50:58.750 218 12637.25 159.25 54466.97 88888.00 2016-08-05 07:50:58.875 218 12637.27 159.28 54466.97 88888.00 2016-08-05 07:50:59.000 218 12637.25 159.28 54466.95 88888.00 2016-08-05 07:50:59.125 218 12637.23 159.28 54466.97 88888.00 2016-08-05 07:50:59.250 218 12637.20 159.28 54467.00 88888.00 2016-08-05 07:50:59.375 218 12637.25 159.30 54467.00 88888.00 2016-08-05 07:50:59.500 218 12637.20 159.30 54467.00 88888.00 2016-08-05 07:50:59.625 218 12637.20 159.28 54466.97 88888.00 2016-08-05 07:50:59.750 218 12637.23 159.28 54466.97 88888.00 2016-08-05 07:50:59.875 218 12637.25 159.30 54466.97 88888.00 2016-08-05 07:51:00.000 218 12637.27 159.28 54467.00 88888.00 2016-08-05 07:51:00.125 218 12637.25 159.30 54467.00 88888.00 2016-08-05 07:51:00.250 218 12637.20 159.30 54467.03 88888.00 2016-08-05 07:51:00.375 218 12637.23 159.30 54467.03 88888.00 2016-08-05 07:51:00.500 218 12637.23 159.32 54467.00 88888.00 2016-08-05 07:51:00.625 218 12637.17 159.32 54467.03 88888.00 2016-08-05 07:51:00.750 218 12637.12 159.35 54467.00 88888.00 2016-08-05 07:51:00.875 218 12637.15 159.32 54467.00 88888.00 2016-08-05 07:51:01.000 218 12637.25 159.35 54467.03 88888.00 2016-08-05 07:51:01.125 218 12637.27 159.35 54467.03 88888.00 2016-08-05 07:51:01.250 218 12637.27 159.32 54467.03 88888.00 2016-08-05 07:51:01.375 218 12637.30 159.32 54467.03 88888.00 2016-08-05 07:51:01.500 218 12637.30 159.32 54467.03 88888.00 2016-08-05 07:51:01.625 218 12637.25 159.32 54467.00 88888.00 2016-08-05 07:51:01.750 218 12637.17 159.35 54467.03 88888.00 2016-08-05 07:51:01.875 218 12637.20 159.35 54467.05 88888.00 2016-08-05 07:51:02.000 218 12637.30 159.32 54467.03 88888.00 2016-08-05 07:51:02.125 218 12637.27 159.35 54467.05 88888.00 2016-08-05 07:51:02.250 218 12637.25 159.35 54467.05 88888.00 2016-08-05 07:51:02.375 218 12637.30 159.38 54467.05 88888.00 2016-08-05 07:51:02.500 218 12637.23 159.38 54467.05 88888.00 2016-08-05 07:51:02.625 218 12637.23 159.32 54467.03 88888.00 2016-08-05 07:51:02.750 218 12637.30 159.35 54467.03 88888.00 2016-08-05 07:51:02.875 218 12637.25 159.35 54467.07 88888.00 2016-08-05 07:51:03.000 218 12637.17 159.35 54467.05 88888.00 2016-08-05 07:51:03.125 218 12637.17 159.35 54467.05 88888.00 2016-08-05 07:51:03.250 218 12637.20 159.35 54467.05 88888.00 2016-08-05 07:51:03.375 218 12637.25 159.35 54467.05 88888.00 2016-08-05 07:51:03.500 218 12637.20 159.35 54467.05 88888.00 2016-08-05 07:51:03.625 218 12637.23 159.35 54467.05 88888.00 2016-08-05 07:51:03.750 218 12637.25 159.38 54467.05 88888.00 2016-08-05 07:51:03.875 218 12637.25 159.40 54467.07 88888.00 2016-08-05 07:51:04.000 218 12637.23 159.40 54467.05 88888.00 2016-08-05 07:51:04.125 218 12637.23 159.38 54467.07 88888.00 2016-08-05 07:51:04.250 218 12637.17 159.38 54467.05 88888.00 2016-08-05 07:51:04.375 218 12637.17 159.38 54467.07 88888.00 2016-08-05 07:51:04.500 218 12637.15 159.38 54467.07 88888.00 2016-08-05 07:51:04.625 218 12637.12 159.38 54467.05 88888.00 2016-08-05 07:51:04.750 218 12637.15 159.35 54467.07 88888.00 2016-08-05 07:51:04.875 218 12637.17 159.38 54467.07 88888.00 2016-08-05 07:51:05.000 218 12637.20 159.38 54467.10 88888.00 2016-08-05 07:51:05.125 218 12637.20 159.40 54467.10 88888.00 2016-08-05 07:51:05.250 218 12637.12 159.40 54467.10 88888.00 2016-08-05 07:51:05.375 218 12637.12 159.43 54467.10 88888.00 2016-08-05 07:51:05.500 218 12637.12 159.40 54467.12 88888.00 2016-08-05 07:51:05.625 218 12637.12 159.43 54467.12 88888.00 2016-08-05 07:51:05.750 218 12637.10 159.43 54467.12 88888.00 2016-08-05 07:51:05.875 218 12637.15 159.43 54467.12 88888.00 2016-08-05 07:51:06.000 218 12637.17 159.45 54467.10 88888.00 2016-08-05 07:51:06.125 218 12637.17 159.45 54467.12 88888.00 2016-08-05 07:51:06.250 218 12637.15 159.43 54467.12 88888.00 2016-08-05 07:51:06.375 218 12637.17 159.43 54467.10 88888.00 2016-08-05 07:51:06.500 218 12637.15 159.43 54467.10 88888.00 2016-08-05 07:51:06.625 218 12637.20 159.43 54467.12 88888.00 2016-08-05 07:51:06.750 218 12637.23 159.43 54467.15 88888.00 2016-08-05 07:51:06.875 218 12637.17 159.43 54467.15 88888.00 2016-08-05 07:51:07.000 218 12637.17 159.43 54467.15 88888.00 2016-08-05 07:51:07.125 218 12637.20 159.45 54467.15 88888.00 2016-08-05 07:51:07.250 218 12637.15 159.43 54467.18 88888.00 2016-08-05 07:51:07.375 218 12637.17 159.45 54467.15 88888.00 2016-08-05 07:51:07.500 218 12637.17 159.50 54467.15 88888.00 2016-08-05 07:51:07.625 218 12637.17 159.47 54467.15 88888.00 2016-08-05 07:51:07.750 218 12637.15 159.47 54467.15 88888.00 2016-08-05 07:51:07.875 218 12637.20 159.50 54467.18 88888.00 2016-08-05 07:51:08.000 218 12637.23 159.53 54467.15 88888.00 2016-08-05 07:51:08.125 218 12637.20 159.53 54467.15 88888.00 2016-08-05 07:51:08.250 218 12637.23 159.53 54467.15 88888.00 2016-08-05 07:51:08.375 218 12637.25 159.55 54467.15 88888.00 2016-08-05 07:51:08.500 218 12637.23 159.55 54467.18 88888.00 2016-08-05 07:51:08.625 218 12637.12 159.50 54467.18 88888.00 2016-08-05 07:51:08.750 218 12637.10 159.53 54467.15 88888.00 2016-08-05 07:51:08.875 218 12637.12 159.53 54467.18 88888.00 2016-08-05 07:51:09.000 218 12637.15 159.55 54467.15 88888.00 2016-08-05 07:51:09.125 218 12637.17 159.55 54467.15 88888.00 2016-08-05 07:51:09.250 218 12637.12 159.53 54467.18 88888.00 2016-08-05 07:51:09.375 218 12637.12 159.53 54467.18 88888.00 2016-08-05 07:51:09.500 218 12637.10 159.50 54467.18 88888.00 2016-08-05 07:51:09.625 218 12637.15 159.47 54467.15 88888.00 2016-08-05 07:51:09.750 218 12637.20 159.47 54467.18 88888.00 2016-08-05 07:51:09.875 218 12637.20 159.50 54467.18 88888.00 2016-08-05 07:51:10.000 218 12637.15 159.47 54467.18 88888.00 2016-08-05 07:51:10.125 218 12637.17 159.50 54467.15 88888.00 2016-08-05 07:51:10.250 218 12637.15 159.50 54467.18 88888.00 2016-08-05 07:51:10.375 218 12637.15 159.55 54467.18 88888.00 2016-08-05 07:51:10.500 218 12637.12 159.53 54467.20 88888.00 2016-08-05 07:51:10.625 218 12637.12 159.53 54467.20 88888.00 2016-08-05 07:51:10.750 218 12637.12 159.53 54467.20 88888.00 2016-08-05 07:51:10.875 218 12637.10 159.53 54467.18 88888.00 2016-08-05 07:51:11.000 218 12637.12 159.55 54467.18 88888.00 2016-08-05 07:51:11.125 218 12637.10 159.55 54467.20 88888.00 2016-08-05 07:51:11.250 218 12637.05 159.53 54467.22 88888.00 2016-08-05 07:51:11.375 218 12637.08 159.55 54467.22 88888.00 2016-08-05 07:51:11.500 218 12637.20 159.55 54467.22 88888.00 2016-08-05 07:51:11.625 218 12637.23 159.53 54467.20 88888.00 2016-08-05 07:51:11.750 218 12637.20 159.55 54467.18 88888.00 2016-08-05 07:51:11.875 218 12637.17 159.55 54467.20 88888.00 2016-08-05 07:51:12.000 218 12637.15 159.53 54467.18 88888.00 2016-08-05 07:51:12.125 218 12637.10 159.55 54467.22 88888.00 2016-08-05 07:51:12.250 218 12637.15 159.55 54467.20 88888.00 2016-08-05 07:51:12.375 218 12637.20 159.55 54467.20 88888.00 2016-08-05 07:51:12.500 218 12637.20 159.57 54467.22 88888.00 2016-08-05 07:51:12.625 218 12637.17 159.57 54467.22 88888.00 2016-08-05 07:51:12.750 218 12637.17 159.57 54467.20 88888.00 2016-08-05 07:51:12.875 218 12637.17 159.57 54467.20 88888.00 2016-08-05 07:51:13.000 218 12637.17 159.55 54467.20 88888.00 2016-08-05 07:51:13.125 218 12637.12 159.55 54467.18 88888.00 2016-08-05 07:51:13.250 218 12637.08 159.57 54467.22 88888.00 2016-08-05 07:51:13.375 218 12637.12 159.60 54467.22 88888.00 2016-08-05 07:51:13.500 218 12637.17 159.57 54467.22 88888.00 2016-08-05 07:51:13.625 218 12637.17 159.57 54467.22 88888.00 2016-08-05 07:51:13.750 218 12637.15 159.60 54467.22 88888.00 2016-08-05 07:51:13.875 218 12637.12 159.60 54467.20 88888.00 2016-08-05 07:51:14.000 218 12637.05 159.60 54467.22 88888.00 2016-08-05 07:51:14.125 218 12637.08 159.62 54467.22 88888.00 2016-08-05 07:51:14.250 218 12637.12 159.60 54467.25 88888.00 2016-08-05 07:51:14.375 218 12637.17 159.65 54467.25 88888.00 2016-08-05 07:51:14.500 218 12637.17 159.62 54467.22 88888.00 2016-08-05 07:51:14.625 218 12637.17 159.60 54467.22 88888.00 2016-08-05 07:51:14.750 218 12637.17 159.62 54467.20 88888.00 2016-08-05 07:51:14.875 218 12637.17 159.62 54467.22 88888.00 2016-08-05 07:51:15.000 218 12637.17 159.65 54467.22 88888.00 2016-08-05 07:51:15.125 218 12637.12 159.60 54467.22 88888.00 2016-08-05 07:51:15.250 218 12637.12 159.60 54467.25 88888.00 2016-08-05 07:51:15.375 218 12637.17 159.60 54467.28 88888.00 2016-08-05 07:51:15.500 218 12637.23 159.60 54467.28 88888.00 2016-08-05 07:51:15.625 218 12637.20 159.62 54467.28 88888.00 2016-08-05 07:51:15.750 218 12637.17 159.62 54467.28 88888.00 2016-08-05 07:51:15.875 218 12637.15 159.65 54467.28 88888.00 2016-08-05 07:51:16.000 218 12637.15 159.62 54467.28 88888.00 2016-08-05 07:51:16.125 218 12637.17 159.62 54467.25 88888.00 2016-08-05 07:51:16.250 218 12637.17 159.62 54467.30 88888.00 2016-08-05 07:51:16.375 218 12637.17 159.68 54467.28 88888.00 2016-08-05 07:51:16.500 218 12637.15 159.68 54467.30 88888.00 2016-08-05 07:51:16.625 218 12637.12 159.65 54467.28 88888.00 2016-08-05 07:51:16.750 218 12637.08 159.68 54467.25 88888.00 2016-08-05 07:51:16.875 218 12637.08 159.65 54467.25 88888.00 2016-08-05 07:51:17.000 218 12637.08 159.68 54467.25 88888.00 2016-08-05 07:51:17.125 218 12637.08 159.70 54467.28 88888.00 2016-08-05 07:51:17.250 218 12637.12 159.68 54467.28 88888.00 2016-08-05 07:51:17.375 218 12637.12 159.70 54467.25 88888.00 2016-08-05 07:51:17.500 218 12637.05 159.72 54467.28 88888.00 2016-08-05 07:51:17.625 218 12637.05 159.70 54467.28 88888.00 2016-08-05 07:51:17.750 218 12637.05 159.70 54467.30 88888.00 2016-08-05 07:51:17.875 218 12637.08 159.70 54467.28 88888.00 2016-08-05 07:51:18.000 218 12637.05 159.70 54467.28 88888.00 2016-08-05 07:51:18.125 218 12637.02 159.68 54467.30 88888.00 2016-08-05 07:51:18.250 218 12637.10 159.68 54467.30 88888.00 2016-08-05 07:51:18.375 218 12637.12 159.70 54467.30 88888.00 2016-08-05 07:51:18.500 218 12637.08 159.70 54467.28 88888.00 2016-08-05 07:51:18.625 218 12637.05 159.70 54467.30 88888.00 2016-08-05 07:51:18.750 218 12637.02 159.70 54467.32 88888.00 2016-08-05 07:51:18.875 218 12637.02 159.70 54467.30 88888.00 2016-08-05 07:51:19.000 218 12637.05 159.70 54467.28 88888.00 2016-08-05 07:51:19.125 218 12637.08 159.70 54467.30 88888.00 2016-08-05 07:51:19.250 218 12637.05 159.68 54467.32 88888.00 2016-08-05 07:51:19.375 218 12637.02 159.70 54467.32 88888.00 2016-08-05 07:51:19.500 218 12637.00 159.70 54467.32 88888.00 2016-08-05 07:51:19.625 218 12636.98 159.70 54467.30 88888.00 2016-08-05 07:51:19.750 218 12637.00 159.70 54467.30 88888.00 2016-08-05 07:51:19.875 218 12637.00 159.70 54467.28 88888.00 2016-08-05 07:51:20.000 218 12636.95 159.70 54467.28 88888.00 2016-08-05 07:51:20.125 218 12636.98 159.72 54467.32 88888.00 2016-08-05 07:51:20.250 218 12637.08 159.72 54467.35 88888.00 2016-08-05 07:51:20.375 218 12637.12 159.70 54467.30 88888.00 2016-08-05 07:51:20.500 218 12637.05 159.70 54467.30 88888.00 2016-08-05 07:51:20.625 218 12637.02 159.68 54467.28 88888.00 2016-08-05 07:51:20.750 218 12637.02 159.70 54467.30 88888.00 2016-08-05 07:51:20.875 218 12637.08 159.70 54467.30 88888.00 2016-08-05 07:51:21.000 218 12637.08 159.70 54467.30 88888.00 2016-08-05 07:51:21.125 218 12637.08 159.68 54467.30 88888.00 2016-08-05 07:51:21.250 218 12637.00 159.68 54467.32 88888.00 2016-08-05 07:51:21.375 218 12636.98 159.68 54467.32 88888.00 2016-08-05 07:51:21.500 218 12636.98 159.70 54467.35 88888.00 2016-08-05 07:51:21.625 218 12637.02 159.72 54467.35 88888.00 2016-08-05 07:51:21.750 218 12637.00 159.70 54467.35 88888.00 2016-08-05 07:51:21.875 218 12636.98 159.68 54467.35 88888.00 2016-08-05 07:51:22.000 218 12637.00 159.65 54467.32 88888.00 2016-08-05 07:51:22.125 218 12636.98 159.68 54467.35 88888.00 2016-08-05 07:51:22.250 218 12636.95 159.68 54467.35 88888.00 2016-08-05 07:51:22.375 218 12637.00 159.68 54467.35 88888.00 2016-08-05 07:51:22.500 218 12637.00 159.68 54467.35 88888.00 2016-08-05 07:51:22.625 218 12636.95 159.65 54467.35 88888.00 2016-08-05 07:51:22.750 218 12636.98 159.65 54467.35 88888.00 2016-08-05 07:51:22.875 218 12637.08 159.65 54467.35 88888.00 2016-08-05 07:51:23.000 218 12637.08 159.65 54467.38 88888.00 2016-08-05 07:51:23.125 218 12636.98 159.65 54467.35 88888.00 2016-08-05 07:51:23.250 218 12636.92 159.62 54467.32 88888.00 2016-08-05 07:51:23.375 218 12636.95 159.62 54467.30 88888.00 2016-08-05 07:51:23.500 218 12636.95 159.62 54467.32 88888.00 2016-08-05 07:51:23.625 218 12636.95 159.62 54467.35 88888.00 2016-08-05 07:51:23.750 218 12636.95 159.62 54467.35 88888.00 2016-08-05 07:51:23.875 218 12637.00 159.62 54467.35 88888.00 2016-08-05 07:51:24.000 218 12636.98 159.62 54467.35 88888.00 2016-08-05 07:51:24.125 218 12636.98 159.65 54467.35 88888.00 2016-08-05 07:51:24.250 218 12636.95 159.62 54467.38 88888.00 2016-08-05 07:51:24.375 218 12636.95 159.65 54467.38 88888.00 2016-08-05 07:51:24.500 218 12636.90 159.65 54467.38 88888.00 2016-08-05 07:51:24.625 218 12636.95 159.62 54467.38 88888.00 2016-08-05 07:51:24.750 218 12637.00 159.62 54467.40 88888.00 2016-08-05 07:51:24.875 218 12637.00 159.65 54467.38 88888.00 2016-08-05 07:51:25.000 218 12636.92 159.65 54467.38 88888.00 2016-08-05 07:51:25.125 218 12636.88 159.65 54467.35 88888.00 2016-08-05 07:51:25.250 218 12636.85 159.65 54467.35 88888.00 2016-08-05 07:51:25.375 218 12636.88 159.65 54467.38 88888.00 2016-08-05 07:51:25.500 218 12636.88 159.65 54467.38 88888.00 2016-08-05 07:51:25.625 218 12636.83 159.57 54467.35 88888.00 2016-08-05 07:51:25.750 218 12636.77 159.57 54467.38 88888.00 2016-08-05 07:51:25.875 218 12636.83 159.60 54467.38 88888.00 2016-08-05 07:51:26.000 218 12636.85 159.55 54467.40 88888.00 2016-08-05 07:51:26.125 218 12636.88 159.55 54467.40 88888.00 2016-08-05 07:51:26.250 218 12636.88 159.55 54467.35 88888.00 2016-08-05 07:51:26.375 218 12636.88 159.57 54467.38 88888.00 2016-08-05 07:51:26.500 218 12636.85 159.57 54467.38 88888.00 2016-08-05 07:51:26.625 218 12636.83 159.57 54467.40 88888.00 2016-08-05 07:51:26.750 218 12636.83 159.55 54467.43 88888.00 2016-08-05 07:51:26.875 218 12636.83 159.55 54467.43 88888.00 2016-08-05 07:51:27.000 218 12636.83 159.55 54467.43 88888.00 2016-08-05 07:51:27.125 218 12636.85 159.53 54467.40 88888.00 2016-08-05 07:51:27.250 218 12636.85 159.55 54467.40 88888.00 2016-08-05 07:51:27.375 218 12636.85 159.53 54467.40 88888.00 2016-08-05 07:51:27.500 218 12636.83 159.50 54467.40 88888.00 2016-08-05 07:51:27.625 218 12636.83 159.50 54467.40 88888.00 2016-08-05 07:51:27.750 218 12636.83 159.50 54467.38 88888.00 2016-08-05 07:51:27.875 218 12636.83 159.47 54467.40 88888.00 2016-08-05 07:51:28.000 218 12636.80 159.50 54467.43 88888.00 2016-08-05 07:51:28.125 218 12636.83 159.50 54467.43 88888.00 2016-08-05 07:51:28.250 218 12636.80 159.50 54467.43 88888.00 2016-08-05 07:51:28.375 218 12636.83 159.53 54467.43 88888.00 2016-08-05 07:51:28.500 218 12636.80 159.50 54467.43 88888.00 2016-08-05 07:51:28.625 218 12636.77 159.47 54467.43 88888.00 2016-08-05 07:51:28.750 218 12636.75 159.50 54467.43 88888.00 2016-08-05 07:51:28.875 218 12636.73 159.47 54467.43 88888.00 2016-08-05 07:51:29.000 218 12636.73 159.45 54467.40 88888.00 2016-08-05 07:51:29.125 218 12636.75 159.47 54467.43 88888.00 2016-08-05 07:51:29.250 218 12636.73 159.43 54467.43 88888.00 2016-08-05 07:51:29.375 218 12636.73 159.43 54467.43 88888.00 2016-08-05 07:51:29.500 218 12636.70 159.43 54467.43 88888.00 2016-08-05 07:51:29.625 218 12636.67 159.43 54467.45 88888.00 2016-08-05 07:51:29.750 218 12636.62 159.43 54467.45 88888.00 2016-08-05 07:51:29.875 218 12636.65 159.40 54467.45 88888.00 2016-08-05 07:51:30.000 218 12636.70 159.43 54467.45 88888.00 2016-08-05 07:51:30.125 218 12636.70 159.40 54467.45 88888.00 2016-08-05 07:51:30.250 218 12636.67 159.38 54467.45 88888.00 2016-08-05 07:51:30.375 218 12636.73 159.38 54467.45 88888.00 2016-08-05 07:51:30.500 218 12636.67 159.38 54467.47 88888.00 2016-08-05 07:51:30.625 218 12636.60 159.40 54467.45 88888.00 2016-08-05 07:51:30.750 218 12636.60 159.40 54467.47 88888.00 2016-08-05 07:51:30.875 218 12636.62 159.40 54467.45 88888.00 2016-08-05 07:51:31.000 218 12636.65 159.35 54467.43 88888.00 2016-08-05 07:51:31.125 218 12636.65 159.35 54467.43 88888.00 2016-08-05 07:51:31.250 218 12636.62 159.35 54467.47 88888.00 2016-08-05 07:51:31.375 218 12636.60 159.35 54467.45 88888.00 2016-08-05 07:51:31.500 218 12636.55 159.32 54467.45 88888.00 2016-08-05 07:51:31.625 218 12636.45 159.35 54467.45 88888.00 2016-08-05 07:51:31.750 218 12636.48 159.35 54467.45 88888.00 2016-08-05 07:51:31.875 218 12636.50 159.35 54467.45 88888.00 2016-08-05 07:51:32.000 218 12636.50 159.35 54467.45 88888.00 2016-08-05 07:51:32.125 218 12636.50 159.32 54467.45 88888.00 2016-08-05 07:51:32.250 218 12636.48 159.30 54467.47 88888.00 2016-08-05 07:51:32.375 218 12636.58 159.30 54467.45 88888.00 2016-08-05 07:51:32.500 218 12636.55 159.30 54467.45 88888.00 2016-08-05 07:51:32.625 218 12636.50 159.32 54467.45 88888.00 2016-08-05 07:51:32.750 218 12636.45 159.32 54467.45 88888.00 2016-08-05 07:51:32.875 218 12636.42 159.32 54467.47 88888.00 2016-08-05 07:51:33.000 218 12636.40 159.30 54467.45 88888.00 2016-08-05 07:51:33.125 218 12636.48 159.32 54467.47 88888.00 2016-08-05 07:51:33.250 218 12636.48 159.30 54467.50 88888.00 2016-08-05 07:51:33.375 218 12636.45 159.30 54467.45 88888.00 2016-08-05 07:51:33.500 218 12636.40 159.30 54467.45 88888.00 2016-08-05 07:51:33.625 218 12636.40 159.30 54467.45 88888.00 2016-08-05 07:51:33.750 218 12636.38 159.30 54467.45 88888.00 2016-08-05 07:51:33.875 218 12636.35 159.28 54467.47 88888.00 2016-08-05 07:51:34.000 218 12636.38 159.25 54467.45 88888.00 2016-08-05 07:51:34.125 218 12636.35 159.28 54467.45 88888.00 2016-08-05 07:51:34.250 218 12636.35 159.25 54467.47 88888.00 2016-08-05 07:51:34.375 218 12636.40 159.25 54467.47 88888.00 2016-08-05 07:51:34.500 218 12636.45 159.25 54467.50 88888.00 2016-08-05 07:51:34.625 218 12636.40 159.25 54467.50 88888.00 2016-08-05 07:51:34.750 218 12636.30 159.22 54467.47 88888.00 2016-08-05 07:51:34.875 218 12636.30 159.22 54467.47 88888.00 2016-08-05 07:51:35.000 218 12636.38 159.22 54467.47 88888.00 2016-08-05 07:51:35.125 218 12636.35 159.20 54467.50 88888.00 2016-08-05 07:51:35.250 218 12636.30 159.20 54467.50 88888.00 2016-08-05 07:51:35.375 218 12636.35 159.20 54467.47 88888.00 2016-08-05 07:51:35.500 218 12636.33 159.22 54467.50 88888.00 2016-08-05 07:51:35.625 218 12636.30 159.20 54467.47 88888.00 2016-08-05 07:51:35.750 218 12636.27 159.20 54467.47 88888.00 2016-08-05 07:51:35.875 218 12636.30 159.18 54467.50 88888.00 2016-08-05 07:51:36.000 218 12636.30 159.20 54467.45 88888.00 2016-08-05 07:51:36.125 218 12636.33 159.20 54467.47 88888.00 2016-08-05 07:51:36.250 218 12636.33 159.18 54467.47 88888.00 2016-08-05 07:51:36.375 218 12636.33 159.18 54467.47 88888.00 2016-08-05 07:51:36.500 218 12636.35 159.15 54467.47 88888.00 2016-08-05 07:51:36.625 218 12636.27 159.12 54467.47 88888.00 2016-08-05 07:51:36.750 218 12636.30 159.15 54467.50 88888.00 2016-08-05 07:51:36.875 218 12636.33 159.12 54467.50 88888.00 2016-08-05 07:51:37.000 218 12636.27 159.12 54467.47 88888.00 2016-08-05 07:51:37.125 218 12636.25 159.15 54467.47 88888.00 2016-08-05 07:51:37.250 218 12636.27 159.12 54467.50 88888.00 2016-08-05 07:51:37.375 218 12636.30 159.12 54467.50 88888.00 2016-08-05 07:51:37.500 218 12636.27 159.15 54467.50 88888.00 2016-08-05 07:51:37.625 218 12636.25 159.15 54467.47 88888.00 2016-08-05 07:51:37.750 218 12636.20 159.15 54467.47 88888.00 2016-08-05 07:51:37.875 218 12636.23 159.18 54467.47 88888.00 2016-08-05 07:51:38.000 218 12636.23 159.15 54467.47 88888.00 2016-08-05 07:51:38.125 218 12636.15 159.12 54467.47 88888.00 2016-08-05 07:51:38.250 218 12636.12 159.10 54467.50 88888.00 2016-08-05 07:51:38.375 218 12636.15 159.12 54467.47 88888.00 2016-08-05 07:51:38.500 218 12636.15 159.12 54467.47 88888.00 2016-08-05 07:51:38.625 218 12636.12 159.12 54467.50 88888.00 2016-08-05 07:51:38.750 218 12636.15 159.12 54467.47 88888.00 2016-08-05 07:51:38.875 218 12636.10 159.12 54467.47 88888.00 2016-08-05 07:51:39.000 218 12636.10 159.10 54467.45 88888.00 2016-08-05 07:51:39.125 218 12636.10 159.10 54467.45 88888.00 2016-08-05 07:51:39.250 218 12636.12 159.07 54467.47 88888.00 2016-08-05 07:51:39.375 218 12636.12 159.07 54467.45 88888.00 2016-08-05 07:51:39.500 218 12636.10 159.07 54467.47 88888.00 2016-08-05 07:51:39.625 218 12636.10 159.10 54467.47 88888.00 2016-08-05 07:51:39.750 218 12636.15 159.10 54467.47 88888.00 2016-08-05 07:51:39.875 218 12636.12 159.10 54467.47 88888.00 2016-08-05 07:51:40.000 218 12636.10 159.07 54467.47 88888.00 2016-08-05 07:51:40.125 218 12636.08 159.10 54467.47 88888.00 2016-08-05 07:51:40.250 218 12636.05 159.07 54467.47 88888.00 2016-08-05 07:51:40.375 218 12636.08 159.10 54467.47 88888.00 2016-08-05 07:51:40.500 218 12636.08 159.10 54467.50 88888.00 2016-08-05 07:51:40.625 218 12636.08 159.07 54467.47 88888.00 2016-08-05 07:51:40.750 218 12636.08 159.10 54467.47 88888.00 2016-08-05 07:51:40.875 218 12636.05 159.07 54467.47 88888.00 2016-08-05 07:51:41.000 218 12636.02 159.07 54467.47 88888.00 2016-08-05 07:51:41.125 218 12636.05 159.07 54467.47 88888.00 2016-08-05 07:51:41.250 218 12636.12 159.05 54467.50 88888.00 2016-08-05 07:51:41.375 218 12636.10 159.07 54467.47 88888.00 2016-08-05 07:51:41.500 218 12636.05 159.05 54467.45 88888.00 2016-08-05 07:51:41.625 218 12636.05 159.03 54467.45 88888.00 2016-08-05 07:51:41.750 218 12636.08 159.03 54467.45 88888.00 2016-08-05 07:51:41.875 218 12636.05 159.03 54467.43 88888.00 2016-08-05 07:51:42.000 218 12636.02 159.00 54467.40 88888.00 2016-08-05 07:51:42.125 218 12636.05 159.03 54467.45 88888.00 2016-08-05 07:51:42.250 218 12636.02 159.00 54467.45 88888.00 2016-08-05 07:51:42.375 218 12636.00 159.00 54467.45 88888.00 2016-08-05 07:51:42.500 218 12636.00 159.03 54467.47 88888.00 2016-08-05 07:51:42.625 218 12635.98 159.00 54467.47 88888.00 2016-08-05 07:51:42.750 218 12636.02 159.03 54467.45 88888.00 2016-08-05 07:51:42.875 218 12636.00 159.03 54467.45 88888.00 2016-08-05 07:51:43.000 218 12636.00 159.03 54467.45 88888.00 2016-08-05 07:51:43.125 218 12636.05 159.03 54467.45 88888.00 2016-08-05 07:51:43.250 218 12636.05 159.00 54467.47 88888.00 2016-08-05 07:51:43.375 218 12636.02 158.97 54467.45 88888.00 2016-08-05 07:51:43.500 218 12636.02 158.95 54467.45 88888.00 2016-08-05 07:51:43.625 218 12636.02 158.95 54467.43 88888.00 2016-08-05 07:51:43.750 218 12636.02 158.97 54467.45 88888.00 2016-08-05 07:51:43.875 218 12636.00 158.97 54467.43 88888.00 2016-08-05 07:51:44.000 218 12635.98 158.95 54467.40 88888.00 2016-08-05 07:51:44.125 218 12635.98 158.95 54467.40 88888.00 2016-08-05 07:51:44.250 218 12635.92 158.95 54467.43 88888.00 2016-08-05 07:51:44.375 218 12635.98 158.93 54467.40 88888.00 2016-08-05 07:51:44.500 218 12635.95 158.95 54467.43 88888.00 2016-08-05 07:51:44.625 218 12635.92 158.93 54467.43 88888.00 2016-08-05 07:51:44.750 218 12635.90 158.93 54467.45 88888.00 2016-08-05 07:51:44.875 218 12635.92 158.93 54467.43 88888.00 2016-08-05 07:51:45.000 218 12635.95 158.93 54467.40 88888.00 2016-08-05 07:51:45.125 218 12635.92 158.90 54467.40 88888.00 2016-08-05 07:51:45.250 218 12635.90 158.90 54467.43 88888.00 2016-08-05 07:51:45.375 218 12635.88 158.93 54467.43 88888.00 2016-08-05 07:51:45.500 218 12635.83 158.90 54467.43 88888.00 2016-08-05 07:51:45.625 218 12635.77 158.90 54467.40 88888.00 2016-08-05 07:51:45.750 218 12635.75 158.90 54467.40 88888.00 2016-08-05 07:51:45.875 218 12635.77 158.90 54467.40 88888.00 2016-08-05 07:51:46.000 218 12635.83 158.93 54467.40 88888.00 2016-08-05 07:51:46.125 218 12635.85 158.93 54467.40 88888.00 2016-08-05 07:51:46.250 218 12635.80 158.88 54467.40 88888.00 2016-08-05 07:51:46.375 218 12635.85 158.90 54467.38 88888.00 2016-08-05 07:51:46.500 218 12635.88 158.90 54467.38 88888.00 2016-08-05 07:51:46.625 218 12635.90 158.90 54467.38 88888.00 2016-08-05 07:51:46.750 218 12635.85 158.85 54467.40 88888.00 2016-08-05 07:51:46.875 218 12635.83 158.85 54467.40 88888.00 2016-08-05 07:51:47.000 218 12635.85 158.85 54467.40 88888.00 2016-08-05 07:51:47.125 218 12635.88 158.88 54467.40 88888.00 2016-08-05 07:51:47.250 218 12635.80 158.85 54467.38 88888.00 2016-08-05 07:51:47.375 218 12635.83 158.85 54467.38 88888.00 2016-08-05 07:51:47.500 218 12635.92 158.88 54467.40 88888.00 2016-08-05 07:51:47.625 218 12635.90 158.85 54467.43 88888.00 2016-08-05 07:51:47.750 218 12635.85 158.85 54467.45 88888.00 2016-08-05 07:51:47.875 218 12635.85 158.82 54467.43 88888.00 2016-08-05 07:51:48.000 218 12635.88 158.85 54467.38 88888.00 2016-08-05 07:51:48.125 218 12635.85 158.82 54467.40 88888.00 2016-08-05 07:51:48.250 218 12635.80 158.82 54467.40 88888.00 2016-08-05 07:51:48.375 218 12635.85 158.82 54467.40 88888.00 2016-08-05 07:51:48.500 218 12635.85 158.82 54467.40 88888.00 2016-08-05 07:51:48.625 218 12635.80 158.80 54467.38 88888.00 2016-08-05 07:51:48.750 218 12635.77 158.80 54467.40 88888.00 2016-08-05 07:51:48.875 218 12635.77 158.78 54467.38 88888.00 2016-08-05 07:51:49.000 218 12635.80 158.75 54467.38 88888.00 2016-08-05 07:51:49.125 218 12635.80 158.75 54467.38 88888.00 2016-08-05 07:51:49.250 218 12635.80 158.72 54467.38 88888.00 2016-08-05 07:51:49.375 218 12635.85 158.72 54467.40 88888.00 2016-08-05 07:51:49.500 218 12635.80 158.70 54467.38 88888.00 2016-08-05 07:51:49.625 218 12635.77 158.72 54467.35 88888.00 2016-08-05 07:51:49.750 218 12635.77 158.75 54467.35 88888.00 2016-08-05 07:51:49.875 218 12635.77 158.75 54467.32 88888.00 2016-08-05 07:51:50.000 218 12635.83 158.72 54467.32 88888.00 2016-08-05 07:51:50.125 218 12635.77 158.72 54467.35 88888.00 2016-08-05 07:51:50.250 218 12635.67 158.75 54467.38 88888.00 2016-08-05 07:51:50.375 218 12635.73 158.78 54467.38 88888.00 2016-08-05 07:51:50.500 218 12635.77 158.78 54467.38 88888.00 2016-08-05 07:51:50.625 218 12635.75 158.72 54467.32 88888.00 2016-08-05 07:51:50.750 218 12635.62 158.70 54467.30 88888.00 2016-08-05 07:51:50.875 218 12635.60 158.68 54467.32 88888.00 2016-08-05 07:51:51.000 218 12635.65 158.68 54467.32 88888.00 2016-08-05 07:51:51.125 218 12635.62 158.68 54467.32 88888.00 2016-08-05 07:51:51.250 218 12635.52 158.62 54467.30 88888.00 2016-08-05 07:51:51.375 218 12635.45 158.62 54467.30 88888.00 2016-08-05 07:51:51.500 218 12635.52 158.68 54467.32 88888.00 2016-08-05 07:51:51.625 218 12635.58 158.68 54467.30 88888.00 2016-08-05 07:51:51.750 218 12635.58 158.65 54467.32 88888.00 2016-08-05 07:51:51.875 218 12635.58 158.68 54467.32 88888.00 2016-08-05 07:51:52.000 218 12635.55 158.68 54467.32 88888.00 2016-08-05 07:51:52.125 218 12635.52 158.65 54467.30 88888.00 2016-08-05 07:51:52.250 218 12635.48 158.62 54467.30 88888.00 2016-08-05 07:51:52.375 218 12635.55 158.62 54467.32 88888.00 2016-08-05 07:51:52.500 218 12635.55 158.62 54467.32 88888.00 2016-08-05 07:51:52.625 218 12635.50 158.60 54467.32 88888.00 2016-08-05 07:51:52.750 218 12635.52 158.60 54467.35 88888.00 2016-08-05 07:51:52.875 218 12635.55 158.62 54467.35 88888.00 2016-08-05 07:51:53.000 218 12635.52 158.62 54467.32 88888.00 2016-08-05 07:51:53.125 218 12635.42 158.62 54467.32 88888.00 2016-08-05 07:51:53.250 218 12635.33 158.57 54467.30 88888.00 2016-08-05 07:51:53.375 218 12635.38 158.62 54467.32 88888.00 2016-08-05 07:51:53.500 218 12635.45 158.60 54467.30 88888.00 2016-08-05 07:51:53.625 218 12635.40 158.57 54467.30 88888.00 2016-08-05 07:51:53.750 218 12635.35 158.60 54467.32 88888.00 2016-08-05 07:51:53.875 218 12635.42 158.60 54467.32 88888.00 2016-08-05 07:51:54.000 218 12635.45 158.55 54467.30 88888.00 2016-08-05 07:51:54.125 218 12635.40 158.53 54467.28 88888.00 2016-08-05 07:51:54.250 218 12635.40 158.55 54467.28 88888.00 2016-08-05 07:51:54.375 218 12635.45 158.57 54467.25 88888.00 2016-08-05 07:51:54.500 218 12635.40 158.57 54467.28 88888.00 2016-08-05 07:51:54.625 218 12635.38 158.57 54467.25 88888.00 2016-08-05 07:51:54.750 218 12635.38 158.55 54467.25 88888.00 2016-08-05 07:51:54.875 218 12635.38 158.55 54467.28 88888.00 2016-08-05 07:51:55.000 218 12635.33 158.53 54467.25 88888.00 2016-08-05 07:51:55.125 218 12635.30 158.50 54467.25 88888.00 2016-08-05 07:51:55.250 218 12635.33 158.50 54467.25 88888.00 2016-08-05 07:51:55.375 218 12635.35 158.53 54467.25 88888.00 2016-08-05 07:51:55.500 218 12635.30 158.53 54467.25 88888.00 2016-08-05 07:51:55.625 218 12635.33 158.53 54467.25 88888.00 2016-08-05 07:51:55.750 218 12635.33 158.47 54467.25 88888.00 2016-08-05 07:51:55.875 218 12635.33 158.45 54467.25 88888.00 2016-08-05 07:51:56.000 218 12635.27 158.47 54467.25 88888.00 2016-08-05 07:51:56.125 218 12635.25 158.47 54467.28 88888.00 2016-08-05 07:51:56.250 218 12635.23 158.47 54467.28 88888.00 2016-08-05 07:51:56.375 218 12635.27 158.47 54467.28 88888.00 2016-08-05 07:51:56.500 218 12635.25 158.47 54467.28 88888.00 2016-08-05 07:51:56.625 218 12635.27 158.47 54467.22 88888.00 2016-08-05 07:51:56.750 218 12635.30 158.45 54467.22 88888.00 2016-08-05 07:51:56.875 218 12635.27 158.43 54467.22 88888.00 2016-08-05 07:51:57.000 218 12635.25 158.47 54467.25 88888.00 2016-08-05 07:51:57.125 218 12635.25 158.45 54467.25 88888.00 2016-08-05 07:51:57.250 218 12635.23 158.43 54467.25 88888.00 2016-08-05 07:51:57.375 218 12635.25 158.43 54467.25 88888.00 2016-08-05 07:51:57.500 218 12635.17 158.43 54467.22 88888.00 2016-08-05 07:51:57.625 218 12635.20 158.45 54467.22 88888.00 2016-08-05 07:51:57.750 218 12635.15 158.45 54467.22 88888.00 2016-08-05 07:51:57.875 218 12635.10 158.43 54467.25 88888.00 2016-08-05 07:51:58.000 218 12635.08 158.43 54467.22 88888.00 2016-08-05 07:51:58.125 218 12635.10 158.43 54467.22 88888.00 2016-08-05 07:51:58.250 218 12635.10 158.43 54467.22 88888.00 2016-08-05 07:51:58.375 218 12635.12 158.38 54467.25 88888.00 2016-08-05 07:51:58.500 218 12635.02 158.38 54467.22 88888.00 2016-08-05 07:51:58.625 218 12634.98 158.38 54467.22 88888.00 2016-08-05 07:51:58.750 218 12635.00 158.38 54467.22 88888.00 2016-08-05 07:51:58.875 218 12635.00 158.43 54467.25 88888.00 2016-08-05 07:51:59.000 218 12634.92 158.38 54467.22 88888.00 2016-08-05 07:51:59.125 218 12634.90 158.35 54467.20 88888.00 2016-08-05 07:51:59.250 218 12634.95 158.35 54467.20 88888.00 2016-08-05 07:51:59.375 218 12634.98 158.35 54467.20 88888.00 2016-08-05 07:51:59.500 218 12634.98 158.38 54467.20 88888.00 2016-08-05 07:51:59.625 218 12635.02 158.35 54467.22 88888.00 2016-08-05 07:51:59.750 218 12635.02 158.38 54467.20 88888.00 2016-08-05 07:51:59.875 218 12635.02 158.38 54467.20 88888.00 2016-08-05 07:52:00.000 218 12635.00 158.35 54467.18 88888.00 2016-08-05 07:52:00.125 218 12634.98 158.32 54467.20 88888.00 2016-08-05 07:52:00.250 218 12634.95 158.30 54467.15 88888.00 2016-08-05 07:52:00.375 218 12635.00 158.30 54467.18 88888.00 2016-08-05 07:52:00.500 218 12634.98 158.30 54467.18 88888.00 2016-08-05 07:52:00.625 218 12634.95 158.30 54467.18 88888.00 2016-08-05 07:52:00.750 218 12634.95 158.30 54467.18 88888.00 2016-08-05 07:52:00.875 218 12635.00 158.32 54467.15 88888.00 2016-08-05 07:52:01.000 218 12634.92 158.30 54467.15 88888.00 2016-08-05 07:52:01.125 218 12634.85 158.30 54467.18 88888.00 2016-08-05 07:52:01.250 218 12634.85 158.28 54467.20 88888.00 2016-08-05 07:52:01.375 218 12634.85 158.28 54467.18 88888.00 2016-08-05 07:52:01.500 218 12634.88 158.30 54467.18 88888.00 2016-08-05 07:52:01.625 218 12634.90 158.30 54467.20 88888.00 2016-08-05 07:52:01.750 218 12634.88 158.28 54467.20 88888.00 2016-08-05 07:52:01.875 218 12634.88 158.28 54467.18 88888.00 2016-08-05 07:52:02.000 218 12634.90 158.28 54467.18 88888.00 2016-08-05 07:52:02.125 218 12634.80 158.30 54467.18 88888.00 2016-08-05 07:52:02.250 218 12634.80 158.30 54467.18 88888.00 2016-08-05 07:52:02.375 218 12634.80 158.30 54467.18 88888.00 2016-08-05 07:52:02.500 218 12634.75 158.28 54467.18 88888.00 2016-08-05 07:52:02.625 218 12634.80 158.28 54467.18 88888.00 2016-08-05 07:52:02.750 218 12634.83 158.25 54467.18 88888.00 2016-08-05 07:52:02.875 218 12634.75 158.22 54467.15 88888.00 2016-08-05 07:52:03.000 218 12634.75 158.25 54467.15 88888.00 2016-08-05 07:52:03.125 218 12634.73 158.22 54467.18 88888.00 2016-08-05 07:52:03.250 218 12634.70 158.22 54467.18 88888.00 2016-08-05 07:52:03.375 218 12634.73 158.25 54467.18 88888.00 2016-08-05 07:52:03.500 218 12634.75 158.25 54467.15 88888.00 2016-08-05 07:52:03.625 218 12634.75 158.22 54467.15 88888.00 2016-08-05 07:52:03.750 218 12634.77 158.22 54467.12 88888.00 2016-08-05 07:52:03.875 218 12634.75 158.20 54467.12 88888.00 2016-08-05 07:52:04.000 218 12634.80 158.20 54467.10 88888.00 2016-08-05 07:52:04.125 218 12634.75 158.22 54467.12 88888.00 2016-08-05 07:52:04.250 218 12634.73 158.18 54467.10 88888.00 2016-08-05 07:52:04.375 218 12634.70 158.20 54467.10 88888.00 2016-08-05 07:52:04.500 218 12634.73 158.20 54467.12 88888.00 2016-08-05 07:52:04.625 218 12634.73 158.25 54467.15 88888.00 2016-08-05 07:52:04.750 218 12634.75 158.25 54467.12 88888.00 2016-08-05 07:52:04.875 218 12634.73 158.28 54467.12 88888.00 2016-08-05 07:52:05.000 218 12634.70 158.25 54467.12 88888.00 2016-08-05 07:52:05.125 218 12634.65 158.22 54467.12 88888.00 2016-08-05 07:52:05.250 218 12634.62 158.22 54467.10 88888.00 2016-08-05 07:52:05.375 218 12634.70 158.22 54467.10 88888.00 2016-08-05 07:52:05.500 218 12634.67 158.20 54467.10 88888.00 2016-08-05 07:52:05.625 218 12634.73 158.20 54467.12 88888.00 2016-08-05 07:52:05.750 218 12634.70 158.20 54467.10 88888.00 2016-08-05 07:52:05.875 218 12634.62 158.20 54467.07 88888.00 2016-08-05 07:52:06.000 218 12634.60 158.20 54467.07 88888.00 2016-08-05 07:52:06.125 218 12634.62 158.20 54467.07 88888.00 2016-08-05 07:52:06.250 218 12634.60 158.20 54467.07 88888.00 2016-08-05 07:52:06.375 218 12634.55 158.20 54467.07 88888.00 2016-08-05 07:52:06.500 218 12634.52 158.15 54467.07 88888.00 2016-08-05 07:52:06.625 218 12634.52 158.18 54467.05 88888.00 2016-08-05 07:52:06.750 218 12634.52 158.18 54467.05 88888.00 2016-08-05 07:52:06.875 218 12634.55 158.18 54467.07 88888.00 2016-08-05 07:52:07.000 218 12634.58 158.18 54467.07 88888.00 2016-08-05 07:52:07.125 218 12634.60 158.15 54467.07 88888.00 2016-08-05 07:52:07.250 218 12634.58 158.12 54467.07 88888.00 2016-08-05 07:52:07.375 218 12634.60 158.15 54467.07 88888.00 2016-08-05 07:52:07.500 218 12634.55 158.20 54467.07 88888.00 2016-08-05 07:52:07.625 218 12634.55 158.18 54467.07 88888.00 2016-08-05 07:52:07.750 218 12634.55 158.15 54467.07 88888.00 2016-08-05 07:52:07.875 218 12634.55 158.18 54467.05 88888.00 2016-08-05 07:52:08.000 218 12634.58 158.18 54467.05 88888.00 2016-08-05 07:52:08.125 218 12634.60 158.18 54467.05 88888.00 2016-08-05 07:52:08.250 218 12634.55 158.18 54467.05 88888.00 2016-08-05 07:52:08.375 218 12634.52 158.18 54467.05 88888.00 2016-08-05 07:52:08.500 218 12634.52 158.12 54467.05 88888.00 2016-08-05 07:52:08.625 218 12634.55 158.15 54467.05 88888.00 2016-08-05 07:52:08.750 218 12634.60 158.15 54467.05 88888.00 2016-08-05 07:52:08.875 218 12634.62 158.15 54467.05 88888.00 2016-08-05 07:52:09.000 218 12634.58 158.18 54467.05 88888.00 2016-08-05 07:52:09.125 218 12634.50 158.15 54467.03 88888.00 2016-08-05 07:52:09.250 218 12634.50 158.18 54467.03 88888.00 2016-08-05 07:52:09.375 218 12634.50 158.18 54467.05 88888.00 2016-08-05 07:52:09.500 218 12634.42 158.18 54467.00 88888.00 2016-08-05 07:52:09.625 218 12634.42 158.18 54467.03 88888.00 2016-08-05 07:52:09.750 218 12634.42 158.15 54467.03 88888.00 2016-08-05 07:52:09.875 218 12634.38 158.12 54467.03 88888.00 2016-08-05 07:52:10.000 218 12634.35 158.15 54467.00 88888.00 2016-08-05 07:52:10.125 218 12634.40 158.18 54466.97 88888.00 2016-08-05 07:52:10.250 218 12634.38 158.15 54467.00 88888.00 2016-08-05 07:52:10.375 218 12634.35 158.18 54466.97 88888.00 2016-08-05 07:52:10.500 218 12634.35 158.18 54467.00 88888.00 2016-08-05 07:52:10.625 218 12634.35 158.10 54466.97 88888.00 2016-08-05 07:52:10.750 218 12634.30 158.10 54466.97 88888.00 2016-08-05 07:52:10.875 218 12634.27 158.12 54467.00 88888.00 2016-08-05 07:52:11.000 218 12634.23 158.12 54466.97 88888.00 2016-08-05 07:52:11.125 218 12634.23 158.12 54466.97 88888.00 2016-08-05 07:52:11.250 218 12634.20 158.10 54466.97 88888.00 2016-08-05 07:52:11.375 218 12634.27 158.15 54467.00 88888.00 2016-08-05 07:52:11.500 218 12634.30 158.15 54467.00 88888.00 2016-08-05 07:52:11.625 218 12634.25 158.12 54466.97 88888.00 2016-08-05 07:52:11.750 218 12634.23 158.12 54466.97 88888.00 2016-08-05 07:52:11.875 218 12634.25 158.12 54466.97 88888.00 2016-08-05 07:52:12.000 218 12634.27 158.10 54466.95 88888.00 2016-08-05 07:52:12.125 218 12634.27 158.10 54466.97 88888.00 2016-08-05 07:52:12.250 218 12634.27 158.10 54466.97 88888.00 2016-08-05 07:52:12.375 218 12634.27 158.10 54466.97 88888.00 2016-08-05 07:52:12.500 218 12634.17 158.10 54466.97 88888.00 2016-08-05 07:52:12.625 218 12634.12 158.10 54466.97 88888.00 2016-08-05 07:52:12.750 218 12634.10 158.12 54466.97 88888.00 2016-08-05 07:52:12.875 218 12634.12 158.07 54466.95 88888.00 2016-08-05 07:52:13.000 218 12634.12 158.07 54466.95 88888.00 2016-08-05 07:52:13.125 218 12634.12 158.05 54466.97 88888.00 2016-08-05 07:52:13.250 218 12634.08 158.05 54466.97 88888.00 2016-08-05 07:52:13.375 218 12634.12 158.05 54466.97 88888.00 2016-08-05 07:52:13.500 218 12634.15 158.07 54466.97 88888.00 2016-08-05 07:52:13.625 218 12634.10 158.10 54466.97 88888.00 2016-08-05 07:52:13.750 218 12634.08 158.05 54466.95 88888.00 2016-08-05 07:52:13.875 218 12634.08 158.05 54466.93 88888.00 2016-08-05 07:52:14.000 218 12634.05 158.03 54466.93 88888.00 2016-08-05 07:52:14.125 218 12634.05 158.05 54466.95 88888.00 2016-08-05 07:52:14.250 218 12634.05 158.05 54466.95 88888.00 2016-08-05 07:52:14.375 218 12634.00 158.05 54466.95 88888.00 2016-08-05 07:52:14.500 218 12634.00 158.03 54466.95 88888.00 2016-08-05 07:52:14.625 218 12634.00 158.03 54466.93 88888.00 2016-08-05 07:52:14.750 218 12633.98 158.00 54466.93 88888.00 2016-08-05 07:52:14.875 218 12633.95 158.00 54466.93 88888.00 2016-08-05 07:52:15.000 218 12634.00 158.03 54466.93 88888.00 2016-08-05 07:52:15.125 218 12633.98 158.03 54466.93 88888.00 2016-08-05 07:52:15.250 218 12633.92 158.00 54466.93 88888.00 2016-08-05 07:52:15.375 218 12633.95 157.97 54466.93 88888.00 2016-08-05 07:52:15.500 218 12633.98 157.97 54466.90 88888.00 2016-08-05 07:52:15.625 218 12633.98 158.00 54466.90 88888.00 2016-08-05 07:52:15.750 218 12633.95 158.00 54466.90 88888.00 2016-08-05 07:52:15.875 218 12633.92 158.00 54466.88 88888.00 2016-08-05 07:52:16.000 218 12633.95 158.00 54466.88 88888.00 2016-08-05 07:52:16.125 218 12633.95 158.00 54466.88 88888.00 2016-08-05 07:52:16.250 218 12633.90 157.97 54466.88 88888.00 2016-08-05 07:52:16.375 218 12633.95 158.00 54466.93 88888.00 2016-08-05 07:52:16.500 218 12633.95 158.05 54466.93 88888.00 2016-08-05 07:52:16.625 218 12633.90 158.00 54466.88 88888.00 2016-08-05 07:52:16.750 218 12633.88 157.95 54466.85 88888.00 2016-08-05 07:52:16.875 218 12633.90 157.97 54466.85 88888.00 2016-08-05 07:52:17.000 218 12633.92 157.95 54466.85 88888.00 2016-08-05 07:52:17.125 218 12633.98 157.95 54466.88 88888.00 2016-08-05 07:52:17.250 218 12633.98 157.93 54466.90 88888.00 2016-08-05 07:52:17.375 218 12633.98 157.93 54466.90 88888.00 2016-08-05 07:52:17.500 218 12633.92 157.97 54466.90 88888.00 2016-08-05 07:52:17.625 218 12633.88 157.97 54466.88 88888.00 2016-08-05 07:52:17.750 218 12633.85 157.95 54466.85 88888.00 2016-08-05 07:52:17.875 218 12633.88 157.95 54466.82 88888.00 2016-08-05 07:52:18.000 218 12633.88 157.95 54466.85 88888.00 2016-08-05 07:52:18.125 218 12633.88 157.93 54466.85 88888.00 2016-08-05 07:52:18.250 218 12633.83 157.90 54466.85 88888.00 2016-08-05 07:52:18.375 218 12633.80 157.90 54466.85 88888.00 2016-08-05 07:52:18.500 218 12633.83 157.88 54466.85 88888.00 2016-08-05 07:52:18.625 218 12633.80 157.88 54466.82 88888.00 2016-08-05 07:52:18.750 218 12633.80 157.93 54466.82 88888.00 2016-08-05 07:52:18.875 218 12633.73 157.93 54466.82 88888.00 2016-08-05 07:52:19.000 218 12633.70 157.90 54466.80 88888.00 2016-08-05 07:52:19.125 218 12633.73 157.88 54466.80 88888.00 2016-08-05 07:52:19.250 218 12633.75 157.88 54466.80 88888.00 2016-08-05 07:52:19.375 218 12633.75 157.88 54466.82 88888.00 2016-08-05 07:52:19.500 218 12633.70 157.90 54466.82 88888.00 2016-08-05 07:52:19.625 218 12633.65 157.85 54466.80 88888.00 2016-08-05 07:52:19.750 218 12633.65 157.88 54466.80 88888.00 2016-08-05 07:52:19.875 218 12633.67 157.88 54466.80 88888.00 2016-08-05 07:52:20.000 218 12633.67 157.88 54466.80 88888.00 2016-08-05 07:52:20.125 218 12633.62 157.88 54466.80 88888.00 2016-08-05 07:52:20.250 218 12633.62 157.82 54466.80 88888.00 2016-08-05 07:52:20.375 218 12633.67 157.85 54466.80 88888.00 2016-08-05 07:52:20.500 218 12633.70 157.85 54466.80 88888.00 2016-08-05 07:52:20.625 218 12633.73 157.85 54466.80 88888.00 2016-08-05 07:52:20.750 218 12633.70 157.85 54466.80 88888.00 2016-08-05 07:52:20.875 218 12633.67 157.78 54466.80 88888.00 2016-08-05 07:52:21.000 218 12633.67 157.80 54466.78 88888.00 2016-08-05 07:52:21.125 218 12633.67 157.80 54466.78 88888.00 2016-08-05 07:52:21.250 218 12633.65 157.80 54466.75 88888.00 2016-08-05 07:52:21.375 218 12633.65 157.80 54466.75 88888.00 2016-08-05 07:52:21.500 218 12633.65 157.82 54466.78 88888.00 2016-08-05 07:52:21.625 218 12633.60 157.80 54466.78 88888.00 2016-08-05 07:52:21.750 218 12633.58 157.80 54466.75 88888.00 2016-08-05 07:52:21.875 218 12633.60 157.82 54466.75 88888.00 2016-08-05 07:52:22.000 218 12633.58 157.82 54466.72 88888.00 2016-08-05 07:52:22.125 218 12633.58 157.80 54466.72 88888.00 2016-08-05 07:52:22.250 218 12633.58 157.78 54466.72 88888.00 2016-08-05 07:52:22.375 218 12633.58 157.82 54466.78 88888.00 2016-08-05 07:52:22.500 218 12633.58 157.78 54466.72 88888.00 2016-08-05 07:52:22.625 218 12633.50 157.78 54466.70 88888.00 2016-08-05 07:52:22.750 218 12633.50 157.75 54466.72 88888.00 2016-08-05 07:52:22.875 218 12633.48 157.78 54466.70 88888.00 2016-08-05 07:52:23.000 218 12633.52 157.80 54466.72 88888.00 2016-08-05 07:52:23.125 218 12633.52 157.82 54466.72 88888.00 2016-08-05 07:52:23.250 218 12633.45 157.78 54466.72 88888.00 2016-08-05 07:52:23.375 218 12633.52 157.80 54466.70 88888.00 2016-08-05 07:52:23.500 218 12633.52 157.78 54466.70 88888.00 2016-08-05 07:52:23.625 218 12633.45 157.75 54466.70 88888.00 2016-08-05 07:52:23.750 218 12633.35 157.75 54466.70 88888.00 2016-08-05 07:52:23.875 218 12633.38 157.75 54466.70 88888.00 2016-08-05 07:52:24.000 218 12633.38 157.75 54466.70 88888.00 2016-08-05 07:52:24.125 218 12633.33 157.78 54466.72 88888.00 2016-08-05 07:52:24.250 218 12633.35 157.75 54466.72 88888.00 2016-08-05 07:52:24.375 218 12633.42 157.75 54466.68 88888.00 2016-08-05 07:52:24.500 218 12633.45 157.75 54466.65 88888.00 2016-08-05 07:52:24.625 218 12633.38 157.75 54466.70 88888.00 2016-08-05 07:52:24.750 218 12633.33 157.78 54466.68 88888.00 2016-08-05 07:52:24.875 218 12633.35 157.78 54466.65 88888.00 2016-08-05 07:52:25.000 218 12633.38 157.75 54466.62 88888.00 2016-08-05 07:52:25.125 218 12633.42 157.78 54466.65 88888.00 2016-08-05 07:52:25.250 218 12633.45 157.80 54466.65 88888.00 2016-08-05 07:52:25.375 218 12633.48 157.78 54466.62 88888.00 2016-08-05 07:52:25.500 218 12633.40 157.75 54466.65 88888.00 2016-08-05 07:52:25.625 218 12633.40 157.72 54466.68 88888.00 2016-08-05 07:52:25.750 218 12633.42 157.72 54466.68 88888.00 2016-08-05 07:52:25.875 218 12633.33 157.72 54466.65 88888.00 2016-08-05 07:52:26.000 218 12633.33 157.70 54466.65 88888.00 2016-08-05 07:52:26.125 218 12633.35 157.70 54466.68 88888.00 2016-08-05 07:52:26.250 218 12633.30 157.72 54466.65 88888.00 2016-08-05 07:52:26.375 218 12633.27 157.72 54466.62 88888.00 2016-08-05 07:52:26.500 218 12633.30 157.72 54466.62 88888.00 2016-08-05 07:52:26.625 218 12633.23 157.72 54466.65 88888.00 2016-08-05 07:52:26.750 218 12633.20 157.70 54466.65 88888.00 2016-08-05 07:52:26.875 218 12633.25 157.70 54466.62 88888.00 2016-08-05 07:52:27.000 218 12633.38 157.70 54466.60 88888.00 2016-08-05 07:52:27.125 218 12633.33 157.70 54466.60 88888.00 2016-08-05 07:52:27.250 218 12633.27 157.70 54466.62 88888.00 2016-08-05 07:52:27.375 218 12633.35 157.70 54466.65 88888.00 2016-08-05 07:52:27.500 218 12633.30 157.75 54466.62 88888.00 2016-08-05 07:52:27.625 218 12633.17 157.72 54466.62 88888.00 2016-08-05 07:52:27.750 218 12633.12 157.70 54466.65 88888.00 2016-08-05 07:52:27.875 218 12633.17 157.68 54466.62 88888.00 2016-08-05 07:52:28.000 218 12633.20 157.70 54466.62 88888.00 2016-08-05 07:52:28.125 218 12633.10 157.70 54466.62 88888.00 2016-08-05 07:52:28.250 218 12633.17 157.68 54466.62 88888.00 2016-08-05 07:52:28.375 218 12633.25 157.70 54466.65 88888.00 2016-08-05 07:52:28.500 218 12633.23 157.72 54466.62 88888.00 2016-08-05 07:52:28.625 218 12633.15 157.72 54466.60 88888.00 2016-08-05 07:52:28.750 218 12633.10 157.70 54466.60 88888.00 2016-08-05 07:52:28.875 218 12633.10 157.70 54466.57 88888.00 2016-08-05 07:52:29.000 218 12633.08 157.68 54466.57 88888.00 2016-08-05 07:52:29.125 218 12633.00 157.68 54466.57 88888.00 2016-08-05 07:52:29.250 218 12633.02 157.68 54466.57 88888.00 2016-08-05 07:52:29.375 218 12633.00 157.68 54466.57 88888.00 2016-08-05 07:52:29.500 218 12633.02 157.68 54466.60 88888.00 2016-08-05 07:52:29.625 218 12633.05 157.65 54466.60 88888.00 2016-08-05 07:52:29.750 218 12633.02 157.68 54466.57 88888.00 2016-08-05 07:52:29.875 218 12633.02 157.65 54466.60 88888.00 2016-08-05 07:52:30.000 218 12633.02 157.62 54466.57 88888.00 2016-08-05 07:52:30.125 218 12633.00 157.65 54466.57 88888.00 2016-08-05 07:52:30.250 218 12633.02 157.65 54466.57 88888.00 2016-08-05 07:52:30.375 218 12632.98 157.68 54466.57 88888.00 2016-08-05 07:52:30.500 218 12632.98 157.68 54466.60 88888.00 2016-08-05 07:52:30.625 218 12633.00 157.68 54466.60 88888.00 2016-08-05 07:52:30.750 218 12633.00 157.68 54466.55 88888.00 2016-08-05 07:52:30.875 218 12632.95 157.68 54466.55 88888.00 2016-08-05 07:52:31.000 218 12632.90 157.65 54466.55 88888.00 2016-08-05 07:52:31.125 218 12632.92 157.65 54466.57 88888.00 2016-08-05 07:52:31.250 218 12632.92 157.60 54466.57 88888.00 2016-08-05 07:52:31.375 218 12632.92 157.62 54466.55 88888.00 2016-08-05 07:52:31.500 218 12632.92 157.62 54466.55 88888.00 2016-08-05 07:52:31.625 218 12632.92 157.65 54466.55 88888.00 2016-08-05 07:52:31.750 218 12632.88 157.65 54466.55 88888.00 2016-08-05 07:52:31.875 218 12632.83 157.65 54466.57 88888.00 2016-08-05 07:52:32.000 218 12632.80 157.68 54466.57 88888.00 2016-08-05 07:52:32.125 218 12632.83 157.68 54466.55 88888.00 2016-08-05 07:52:32.250 218 12632.77 157.62 54466.55 88888.00 2016-08-05 07:52:32.375 218 12632.83 157.62 54466.53 88888.00 2016-08-05 07:52:32.500 218 12632.88 157.62 54466.53 88888.00 2016-08-05 07:52:32.625 218 12632.85 157.65 54466.53 88888.00 2016-08-05 07:52:32.750 218 12632.83 157.62 54466.53 88888.00 2016-08-05 07:52:32.875 218 12632.83 157.62 54466.53 88888.00 2016-08-05 07:52:33.000 218 12632.80 157.62 54466.53 88888.00 2016-08-05 07:52:33.125 218 12632.80 157.65 54466.53 88888.00 2016-08-05 07:52:33.250 218 12632.80 157.62 54466.53 88888.00 2016-08-05 07:52:33.375 218 12632.80 157.65 54466.47 88888.00 2016-08-05 07:52:33.500 218 12632.77 157.68 54466.50 88888.00 2016-08-05 07:52:33.625 218 12632.73 157.65 54466.50 88888.00 2016-08-05 07:52:33.750 218 12632.73 157.68 54466.50 88888.00 2016-08-05 07:52:33.875 218 12632.75 157.65 54466.50 88888.00 2016-08-05 07:52:34.000 218 12632.70 157.65 54466.47 88888.00 2016-08-05 07:52:34.125 218 12632.73 157.65 54466.47 88888.00 2016-08-05 07:52:34.250 218 12632.70 157.62 54466.47 88888.00 2016-08-05 07:52:34.375 218 12632.73 157.62 54466.50 88888.00 2016-08-05 07:52:34.500 218 12632.73 157.65 54466.50 88888.00 2016-08-05 07:52:34.625 218 12632.75 157.62 54466.47 88888.00 2016-08-05 07:52:34.750 218 12632.77 157.65 54466.45 88888.00 2016-08-05 07:52:34.875 218 12632.77 157.62 54466.45 88888.00 2016-08-05 07:52:35.000 218 12632.77 157.65 54466.43 88888.00 2016-08-05 07:52:35.125 218 12632.77 157.62 54466.47 88888.00 2016-08-05 07:52:35.250 218 12632.77 157.60 54466.47 88888.00 2016-08-05 07:52:35.375 218 12632.77 157.62 54466.47 88888.00 2016-08-05 07:52:35.500 218 12632.73 157.62 54466.43 88888.00 2016-08-05 07:52:35.625 218 12632.73 157.62 54466.45 88888.00 2016-08-05 07:52:35.750 218 12632.73 157.65 54466.43 88888.00 2016-08-05 07:52:35.875 218 12632.75 157.65 54466.40 88888.00 2016-08-05 07:52:36.000 218 12632.70 157.65 54466.43 88888.00 2016-08-05 07:52:36.125 218 12632.65 157.68 54466.45 88888.00 2016-08-05 07:52:36.250 218 12632.60 157.68 54466.47 88888.00 2016-08-05 07:52:36.375 218 12632.67 157.68 54466.45 88888.00 2016-08-05 07:52:36.500 218 12632.70 157.70 54466.43 88888.00 2016-08-05 07:52:36.625 218 12632.67 157.68 54466.43 88888.00 2016-08-05 07:52:36.750 218 12632.65 157.68 54466.43 88888.00 2016-08-05 07:52:36.875 218 12632.67 157.68 54466.40 88888.00 2016-08-05 07:52:37.000 218 12632.67 157.70 54466.38 88888.00 2016-08-05 07:52:37.125 218 12632.67 157.68 54466.43 88888.00 2016-08-05 07:52:37.250 218 12632.65 157.65 54466.43 88888.00 2016-08-05 07:52:37.375 218 12632.62 157.65 54466.40 88888.00 2016-08-05 07:52:37.500 218 12632.65 157.65 54466.38 88888.00 2016-08-05 07:52:37.625 218 12632.67 157.65 54466.40 88888.00 2016-08-05 07:52:37.750 218 12632.67 157.65 54466.40 88888.00 2016-08-05 07:52:37.875 218 12632.67 157.65 54466.40 88888.00 2016-08-05 07:52:38.000 218 12632.67 157.65 54466.38 88888.00 2016-08-05 07:52:38.125 218 12632.67 157.68 54466.40 88888.00 2016-08-05 07:52:38.250 218 12632.55 157.68 54466.38 88888.00 2016-08-05 07:52:38.375 218 12632.55 157.68 54466.38 88888.00 2016-08-05 07:52:38.500 218 12632.52 157.68 54466.40 88888.00 2016-08-05 07:52:38.625 218 12632.52 157.68 54466.38 88888.00 2016-08-05 07:52:38.750 218 12632.52 157.68 54466.38 88888.00 2016-08-05 07:52:38.875 218 12632.55 157.68 54466.38 88888.00 2016-08-05 07:52:39.000 218 12632.55 157.65 54466.35 88888.00 2016-08-05 07:52:39.125 218 12632.67 157.68 54466.38 88888.00 2016-08-05 07:52:39.250 218 12632.67 157.65 54466.38 88888.00 2016-08-05 07:52:39.375 218 12632.62 157.68 54466.35 88888.00 2016-08-05 07:52:39.500 218 12632.50 157.70 54466.38 88888.00 2016-08-05 07:52:39.625 218 12632.45 157.68 54466.38 88888.00 2016-08-05 07:52:39.750 218 12632.45 157.65 54466.40 88888.00 2016-08-05 07:52:39.875 218 12632.48 157.68 54466.38 88888.00 2016-08-05 07:52:40.000 218 12632.48 157.70 54466.35 88888.00 2016-08-05 07:52:40.125 218 12632.50 157.70 54466.35 88888.00 2016-08-05 07:52:40.250 218 12632.55 157.68 54466.38 88888.00 2016-08-05 07:52:40.375 218 12632.62 157.70 54466.35 88888.00 2016-08-05 07:52:40.500 218 12632.60 157.68 54466.32 88888.00 2016-08-05 07:52:40.625 218 12632.58 157.68 54466.32 88888.00 2016-08-05 07:52:40.750 218 12632.55 157.68 54466.32 88888.00 2016-08-05 07:52:40.875 218 12632.58 157.68 54466.35 88888.00 2016-08-05 07:52:41.000 218 12632.60 157.68 54466.32 88888.00 2016-08-05 07:52:41.125 218 12632.62 157.68 54466.32 88888.00 2016-08-05 07:52:41.250 218 12632.60 157.65 54466.30 88888.00 2016-08-05 07:52:41.375 218 12632.62 157.65 54466.28 88888.00 2016-08-05 07:52:41.500 218 12632.62 157.70 54466.30 88888.00 2016-08-05 07:52:41.625 218 12632.58 157.70 54466.32 88888.00 2016-08-05 07:52:41.750 218 12632.58 157.70 54466.30 88888.00 2016-08-05 07:52:41.875 218 12632.58 157.70 54466.30 88888.00 2016-08-05 07:52:42.000 218 12632.52 157.70 54466.32 88888.00 2016-08-05 07:52:42.125 218 12632.50 157.70 54466.30 88888.00 2016-08-05 07:52:42.250 218 12632.42 157.65 54466.28 88888.00 2016-08-05 07:52:42.375 218 12632.48 157.68 54466.25 88888.00 2016-08-05 07:52:42.500 218 12632.52 157.70 54466.25 88888.00 2016-08-05 07:52:42.625 218 12632.55 157.68 54466.28 88888.00 2016-08-05 07:52:42.750 218 12632.58 157.70 54466.28 88888.00 2016-08-05 07:52:42.875 218 12632.52 157.68 54466.28 88888.00 2016-08-05 07:52:43.000 218 12632.52 157.65 54466.25 88888.00 2016-08-05 07:52:43.125 218 12632.50 157.68 54466.25 88888.00 2016-08-05 07:52:43.250 218 12632.45 157.68 54466.22 88888.00 2016-08-05 07:52:43.375 218 12632.45 157.68 54466.22 88888.00 2016-08-05 07:52:43.500 218 12632.45 157.68 54466.25 88888.00 2016-08-05 07:52:43.625 218 12632.48 157.65 54466.22 88888.00 2016-08-05 07:52:43.750 218 12632.45 157.65 54466.22 88888.00 2016-08-05 07:52:43.875 218 12632.40 157.68 54466.22 88888.00 2016-08-05 07:52:44.000 218 12632.42 157.65 54466.25 88888.00 2016-08-05 07:52:44.125 218 12632.48 157.68 54466.22 88888.00 2016-08-05 07:52:44.250 218 12632.45 157.65 54466.20 88888.00 2016-08-05 07:52:44.375 218 12632.45 157.68 54466.20 88888.00 2016-08-05 07:52:44.500 218 12632.42 157.70 54466.20 88888.00 2016-08-05 07:52:44.625 218 12632.40 157.65 54466.20 88888.00 2016-08-05 07:52:44.750 218 12632.35 157.65 54466.18 88888.00 2016-08-05 07:52:44.875 218 12632.35 157.65 54466.22 88888.00 2016-08-05 07:52:45.000 218 12632.38 157.62 54466.20 88888.00 2016-08-05 07:52:45.125 218 12632.42 157.65 54466.20 88888.00 2016-08-05 07:52:45.250 218 12632.40 157.65 54466.18 88888.00 2016-08-05 07:52:45.375 218 12632.42 157.65 54466.20 88888.00 2016-08-05 07:52:45.500 218 12632.40 157.68 54466.18 88888.00 2016-08-05 07:52:45.625 218 12632.40 157.65 54466.15 88888.00 2016-08-05 07:52:45.750 218 12632.38 157.65 54466.15 88888.00 2016-08-05 07:52:45.875 218 12632.38 157.65 54466.15 88888.00 2016-08-05 07:52:46.000 218 12632.38 157.62 54466.12 88888.00 2016-08-05 07:52:46.125 218 12632.42 157.65 54466.12 88888.00 2016-08-05 07:52:46.250 218 12632.45 157.65 54466.12 88888.00 2016-08-05 07:52:46.375 218 12632.45 157.65 54466.12 88888.00 2016-08-05 07:52:46.500 218 12632.40 157.65 54466.10 88888.00 2016-08-05 07:52:46.625 218 12632.42 157.62 54466.12 88888.00 2016-08-05 07:52:46.750 218 12632.42 157.60 54466.12 88888.00 2016-08-05 07:52:46.875 218 12632.38 157.60 54466.12 88888.00 2016-08-05 07:52:47.000 218 12632.35 157.62 54466.07 88888.00 2016-08-05 07:52:47.125 218 12632.33 157.62 54466.05 88888.00 2016-08-05 07:52:47.250 218 12632.27 157.60 54466.05 88888.00 2016-08-05 07:52:47.375 218 12632.35 157.62 54466.07 88888.00 2016-08-05 07:52:47.500 218 12632.35 157.62 54466.05 88888.00 2016-08-05 07:52:47.625 218 12632.38 157.62 54466.10 88888.00 2016-08-05 07:52:47.750 218 12632.33 157.65 54466.07 88888.00 2016-08-05 07:52:47.875 218 12632.38 157.62 54466.07 88888.00 2016-08-05 07:52:48.000 218 12632.42 157.60 54466.07 88888.00 2016-08-05 07:52:48.125 218 12632.42 157.60 54466.07 88888.00 2016-08-05 07:52:48.250 218 12632.33 157.60 54466.07 88888.00 2016-08-05 07:52:48.375 218 12632.33 157.60 54466.05 88888.00 2016-08-05 07:52:48.500 218 12632.38 157.60 54466.05 88888.00 2016-08-05 07:52:48.625 218 12632.35 157.62 54466.07 88888.00 2016-08-05 07:52:48.750 218 12632.38 157.62 54466.07 88888.00 2016-08-05 07:52:48.875 218 12632.35 157.62 54466.05 88888.00 2016-08-05 07:52:49.000 218 12632.30 157.62 54466.07 88888.00 2016-08-05 07:52:49.125 218 12632.27 157.62 54466.05 88888.00 2016-08-05 07:52:49.250 218 12632.33 157.62 54466.05 88888.00 2016-08-05 07:52:49.375 218 12632.35 157.62 54466.05 88888.00 2016-08-05 07:52:49.500 218 12632.30 157.62 54466.05 88888.00 2016-08-05 07:52:49.625 218 12632.30 157.65 54466.05 88888.00 2016-08-05 07:52:49.750 218 12632.33 157.62 54466.05 88888.00 2016-08-05 07:52:49.875 218 12632.27 157.62 54466.03 88888.00 2016-08-05 07:52:50.000 218 12632.23 157.60 54466.00 88888.00 2016-08-05 07:52:50.125 218 12632.23 157.62 54466.03 88888.00 2016-08-05 07:52:50.250 218 12632.25 157.60 54466.03 88888.00 2016-08-05 07:52:50.375 218 12632.27 157.62 54466.00 88888.00 2016-08-05 07:52:50.500 218 12632.23 157.62 54466.00 88888.00 2016-08-05 07:52:50.625 218 12632.17 157.62 54465.97 88888.00 2016-08-05 07:52:50.750 218 12632.15 157.60 54466.00 88888.00 2016-08-05 07:52:50.875 218 12632.17 157.60 54466.00 88888.00 2016-08-05 07:52:51.000 218 12632.17 157.62 54465.97 88888.00 2016-08-05 07:52:51.125 218 12632.17 157.62 54465.97 88888.00 2016-08-05 07:52:51.250 218 12632.15 157.62 54465.97 88888.00 2016-08-05 07:52:51.375 218 12632.20 157.62 54465.97 88888.00 2016-08-05 07:52:51.500 218 12632.25 157.62 54465.97 88888.00 2016-08-05 07:52:51.625 218 12632.25 157.60 54465.97 88888.00 2016-08-05 07:52:51.750 218 12632.23 157.60 54465.95 88888.00 2016-08-05 07:52:51.875 218 12632.20 157.57 54465.95 88888.00 2016-08-05 07:52:52.000 218 12632.12 157.57 54465.95 88888.00 2016-08-05 07:52:52.125 218 12632.08 157.60 54465.95 88888.00 2016-08-05 07:52:52.250 218 12632.08 157.60 54465.95 88888.00 2016-08-05 07:52:52.375 218 12632.12 157.62 54465.97 88888.00 2016-08-05 07:52:52.500 218 12632.15 157.60 54465.95 88888.00 2016-08-05 07:52:52.625 218 12632.15 157.60 54465.95 88888.00 2016-08-05 07:52:52.750 218 12632.12 157.55 54465.93 88888.00 2016-08-05 07:52:52.875 218 12632.10 157.60 54465.95 88888.00 2016-08-05 07:52:53.000 218 12632.10 157.60 54465.93 88888.00 2016-08-05 07:52:53.125 218 12632.08 157.60 54465.95 88888.00 2016-08-05 07:52:53.250 218 12632.02 157.60 54465.97 88888.00 2016-08-05 07:52:53.375 218 12632.08 157.57 54465.95 88888.00 2016-08-05 07:52:53.500 218 12632.15 157.60 54465.95 88888.00 2016-08-05 07:52:53.625 218 12632.15 157.57 54465.93 88888.00 2016-08-05 07:52:53.750 218 12632.12 157.57 54465.93 88888.00 2016-08-05 07:52:53.875 218 12632.20 157.57 54465.93 88888.00 2016-08-05 07:52:54.000 218 12632.27 157.57 54465.90 88888.00 2016-08-05 07:52:54.125 218 12632.20 157.57 54465.93 88888.00 2016-08-05 07:52:54.250 218 12632.12 157.55 54465.90 88888.00 2016-08-05 07:52:54.375 218 12632.15 157.57 54465.90 88888.00 2016-08-05 07:52:54.500 218 12632.15 157.57 54465.90 88888.00 2016-08-05 07:52:54.625 218 12632.10 157.55 54465.93 88888.00 2016-08-05 07:52:54.750 218 12632.08 157.55 54465.90 88888.00 2016-08-05 07:52:54.875 218 12632.05 157.57 54465.93 88888.00 2016-08-05 07:52:55.000 218 12632.05 157.55 54465.90 88888.00 2016-08-05 07:52:55.125 218 12632.10 157.53 54465.90 88888.00 2016-08-05 07:52:55.250 218 12632.08 157.55 54465.90 88888.00 2016-08-05 07:52:55.375 218 12632.08 157.53 54465.88 88888.00 2016-08-05 07:52:55.500 218 12632.02 157.55 54465.88 88888.00 2016-08-05 07:52:55.625 218 12632.02 157.53 54465.88 88888.00 2016-08-05 07:52:55.750 218 12632.02 157.53 54465.85 88888.00 2016-08-05 07:52:55.875 218 12632.05 157.53 54465.85 88888.00 2016-08-05 07:52:56.000 218 12632.08 157.53 54465.82 88888.00 2016-08-05 07:52:56.125 218 12632.05 157.55 54465.82 88888.00 2016-08-05 07:52:56.250 218 12632.00 157.53 54465.80 88888.00 2016-08-05 07:52:56.375 218 12632.02 157.55 54465.80 88888.00 2016-08-05 07:52:56.500 218 12632.00 157.55 54465.78 88888.00 2016-08-05 07:52:56.625 218 12632.00 157.53 54465.75 88888.00 2016-08-05 07:52:56.750 218 12632.02 157.55 54465.78 88888.00 2016-08-05 07:52:56.875 218 12632.02 157.55 54465.75 88888.00 2016-08-05 07:52:57.000 218 12632.00 157.55 54465.78 88888.00 2016-08-05 07:52:57.125 218 12632.00 157.53 54465.80 88888.00 2016-08-05 07:52:57.250 218 12632.00 157.50 54465.78 88888.00 2016-08-05 07:52:57.375 218 12632.02 157.55 54465.78 88888.00 2016-08-05 07:52:57.500 218 12631.98 157.55 54465.78 88888.00 2016-08-05 07:52:57.625 218 12631.88 157.53 54465.78 88888.00 2016-08-05 07:52:57.750 218 12631.85 157.53 54465.75 88888.00 2016-08-05 07:52:57.875 218 12631.92 157.50 54465.75 88888.00 2016-08-05 07:52:58.000 218 12631.98 157.50 54465.72 88888.00 2016-08-05 07:52:58.125 218 12632.02 157.53 54465.75 88888.00 2016-08-05 07:52:58.250 218 12632.00 157.50 54465.75 88888.00 2016-08-05 07:52:58.375 218 12631.98 157.53 54465.75 88888.00 2016-08-05 07:52:58.500 218 12631.95 157.53 54465.72 88888.00 2016-08-05 07:52:58.625 218 12631.95 157.53 54465.70 88888.00 2016-08-05 07:52:58.750 218 12631.98 157.50 54465.70 88888.00 2016-08-05 07:52:58.875 218 12632.00 157.50 54465.70 88888.00 2016-08-05 07:52:59.000 218 12631.92 157.50 54465.68 88888.00 2016-08-05 07:52:59.125 218 12631.92 157.50 54465.70 88888.00 2016-08-05 07:52:59.250 218 12631.98 157.50 54465.70 88888.00 2016-08-05 07:52:59.375 218 12632.02 157.53 54465.70 88888.00 2016-08-05 07:52:59.500 218 12632.00 157.53 54465.68 88888.00 2016-08-05 07:52:59.625 218 12632.00 157.53 54465.68 88888.00 2016-08-05 07:52:59.750 218 12632.02 157.53 54465.68 88888.00 2016-08-05 07:52:59.875 218 12632.05 157.53 54465.68 88888.00 2016-08-05 07:53:00.000 218 12632.05 157.55 54465.68 88888.00 2016-08-05 07:53:00.125 218 12632.00 157.55 54465.70 88888.00 2016-08-05 07:53:00.250 218 12631.98 157.50 54465.70 88888.00 2016-08-05 07:53:00.375 218 12631.98 157.55 54465.68 88888.00 2016-08-05 07:53:00.500 218 12631.90 157.55 54465.68 88888.00 2016-08-05 07:53:00.625 218 12631.85 157.57 54465.65 88888.00 2016-08-05 07:53:00.750 218 12631.95 157.55 54465.68 88888.00 2016-08-05 07:53:00.875 218 12632.00 157.55 54465.68 88888.00 2016-08-05 07:53:01.000 218 12632.02 157.55 54465.65 88888.00 2016-08-05 07:53:01.125 218 12632.02 157.60 54465.65 88888.00 2016-08-05 07:53:01.250 218 12631.98 157.55 54465.68 88888.00 2016-08-05 07:53:01.375 218 12631.98 157.57 54465.68 88888.00 2016-08-05 07:53:01.500 218 12631.95 157.57 54465.65 88888.00 2016-08-05 07:53:01.625 218 12631.90 157.60 54465.62 88888.00 2016-08-05 07:53:01.750 218 12631.95 157.60 54465.62 88888.00 2016-08-05 07:53:01.875 218 12631.95 157.60 54465.62 88888.00 2016-08-05 07:53:02.000 218 12631.92 157.60 54465.62 88888.00 2016-08-05 07:53:02.125 218 12631.92 157.62 54465.62 88888.00 2016-08-05 07:53:02.250 218 12631.90 157.57 54465.62 88888.00 2016-08-05 07:53:02.375 218 12631.92 157.57 54465.60 88888.00 2016-08-05 07:53:02.500 218 12631.92 157.57 54465.60 88888.00 2016-08-05 07:53:02.625 218 12631.90 157.60 54465.60 88888.00 2016-08-05 07:53:02.750 218 12631.88 157.62 54465.60 88888.00 2016-08-05 07:53:02.875 218 12631.88 157.60 54465.60 88888.00 2016-08-05 07:53:03.000 218 12631.92 157.62 54465.57 88888.00 2016-08-05 07:53:03.125 218 12631.92 157.62 54465.60 88888.00 2016-08-05 07:53:03.250 218 12631.88 157.57 54465.57 88888.00 2016-08-05 07:53:03.375 218 12631.88 157.60 54465.57 88888.00 2016-08-05 07:53:03.500 218 12631.85 157.57 54465.57 88888.00 2016-08-05 07:53:03.625 218 12631.88 157.57 54465.57 88888.00 2016-08-05 07:53:03.750 218 12631.90 157.57 54465.57 88888.00 2016-08-05 07:53:03.875 218 12631.90 157.57 54465.57 88888.00 2016-08-05 07:53:04.000 218 12631.92 157.55 54465.55 88888.00 2016-08-05 07:53:04.125 218 12631.90 157.55 54465.55 88888.00 2016-08-05 07:53:04.250 218 12631.88 157.55 54465.57 88888.00 2016-08-05 07:53:04.375 218 12631.90 157.57 54465.57 88888.00 2016-08-05 07:53:04.500 218 12631.95 157.57 54465.55 88888.00 2016-08-05 07:53:04.625 218 12631.92 157.57 54465.50 88888.00 2016-08-05 07:53:04.750 218 12631.92 157.57 54465.50 88888.00 2016-08-05 07:53:04.875 218 12631.95 157.55 54465.47 88888.00 2016-08-05 07:53:05.000 218 12631.90 157.55 54465.47 88888.00 2016-08-05 07:53:05.125 218 12631.83 157.55 54465.50 88888.00 2016-08-05 07:53:05.250 218 12631.80 157.53 54465.50 88888.00 2016-08-05 07:53:05.375 218 12631.80 157.55 54465.50 88888.00 2016-08-05 07:53:05.500 218 12631.80 157.55 54465.47 88888.00 2016-08-05 07:53:05.625 218 12631.85 157.57 54465.47 88888.00 2016-08-05 07:53:05.750 218 12631.83 157.55 54465.43 88888.00 2016-08-05 07:53:05.875 218 12631.90 157.55 54465.45 88888.00 2016-08-05 07:53:06.000 218 12631.95 157.53 54465.43 88888.00 2016-08-05 07:53:06.125 218 12632.00 157.55 54465.40 88888.00 2016-08-05 07:53:06.250 218 12632.00 157.53 54465.40 88888.00 2016-08-05 07:53:06.375 218 12632.02 157.53 54465.40 88888.00 2016-08-05 07:53:06.500 218 12632.00 157.50 54465.40 88888.00 2016-08-05 07:53:06.625 218 12632.05 157.50 54465.38 88888.00 2016-08-05 07:53:06.750 218 12632.08 157.47 54465.35 88888.00 2016-08-05 07:53:06.875 218 12632.08 157.45 54465.35 88888.00 2016-08-05 07:53:07.000 218 12632.08 157.43 54465.35 88888.00 2016-08-05 07:53:07.125 218 12632.02 157.45 54465.32 88888.00 2016-08-05 07:53:07.250 218 12632.00 157.45 54465.32 88888.00 2016-08-05 07:53:07.375 218 12632.05 157.45 54465.30 88888.00 2016-08-05 07:53:07.500 218 12632.17 157.45 54465.32 88888.00 2016-08-05 07:53:07.625 218 12632.23 157.43 54465.30 88888.00 2016-08-05 07:53:07.750 218 12632.20 157.40 54465.28 88888.00 2016-08-05 07:53:07.875 218 12632.12 157.40 54465.25 88888.00 2016-08-05 07:53:08.000 218 12632.10 157.40 54465.25 88888.00 2016-08-05 07:53:08.125 218 12632.10 157.40 54465.28 88888.00 2016-08-05 07:53:08.250 218 12632.08 157.38 54465.28 88888.00 2016-08-05 07:53:08.375 218 12632.10 157.38 54465.28 88888.00 2016-08-05 07:53:08.500 218 12632.10 157.38 54465.25 88888.00 2016-08-05 07:53:08.625 218 12632.08 157.38 54465.22 88888.00 2016-08-05 07:53:08.750 218 12632.02 157.35 54465.22 88888.00 2016-08-05 07:53:08.875 218 12632.10 157.35 54465.25 88888.00 2016-08-05 07:53:09.000 218 12632.12 157.38 54465.22 88888.00 2016-08-05 07:53:09.125 218 12632.10 157.35 54465.20 88888.00 2016-08-05 07:53:09.250 218 12632.10 157.32 54465.22 88888.00 2016-08-05 07:53:09.375 218 12632.20 157.35 54465.25 88888.00 2016-08-05 07:53:09.500 218 12632.15 157.32 54465.22 88888.00 2016-08-05 07:53:09.625 218 12632.12 157.30 54465.20 88888.00 2016-08-05 07:53:09.750 218 12632.12 157.28 54465.20 88888.00 2016-08-05 07:53:09.875 218 12632.10 157.25 54465.18 88888.00 2016-08-05 07:53:10.000 218 12632.12 157.28 54465.18 88888.00 2016-08-05 07:53:10.125 218 12632.12 157.28 54465.18 88888.00 2016-08-05 07:53:10.250 218 12632.08 157.25 54465.18 88888.00 2016-08-05 07:53:10.375 218 12632.12 157.25 54465.15 88888.00 2016-08-05 07:53:10.500 218 12632.15 157.25 54465.18 88888.00 2016-08-05 07:53:10.625 218 12632.12 157.25 54465.12 88888.00 2016-08-05 07:53:10.750 218 12632.10 157.25 54465.10 88888.00 2016-08-05 07:53:10.875 218 12632.12 157.25 54465.10 88888.00 2016-08-05 07:53:11.000 218 12632.08 157.22 54465.10 88888.00 2016-08-05 07:53:11.125 218 12632.08 157.20 54465.10 88888.00 2016-08-05 07:53:11.250 218 12632.05 157.18 54465.12 88888.00 2016-08-05 07:53:11.375 218 12632.10 157.20 54465.07 88888.00 2016-08-05 07:53:11.500 218 12632.10 157.18 54465.10 88888.00 2016-08-05 07:53:11.625 218 12632.10 157.20 54465.10 88888.00 2016-08-05 07:53:11.750 218 12632.08 157.20 54465.05 88888.00 2016-08-05 07:53:11.875 218 12632.12 157.22 54465.07 88888.00 2016-08-05 07:53:12.000 218 12632.12 157.20 54465.05 88888.00 2016-08-05 07:53:12.125 218 12632.12 157.18 54465.03 88888.00 2016-08-05 07:53:12.250 218 12632.12 157.15 54465.05 88888.00 2016-08-05 07:53:12.375 218 12632.12 157.15 54465.03 88888.00 2016-08-05 07:53:12.500 218 12632.08 157.15 54465.03 88888.00 2016-08-05 07:53:12.625 218 12632.08 157.12 54465.03 88888.00 2016-08-05 07:53:12.750 218 12632.08 157.10 54465.03 88888.00 2016-08-05 07:53:12.875 218 12632.10 157.15 54465.03 88888.00 2016-08-05 07:53:13.000 218 12632.12 157.12 54464.97 88888.00 2016-08-05 07:53:13.125 218 12632.15 157.12 54465.03 88888.00 2016-08-05 07:53:13.250 218 12632.10 157.12 54465.00 88888.00 2016-08-05 07:53:13.375 218 12632.15 157.12 54465.00 88888.00 2016-08-05 07:53:13.500 218 12632.20 157.12 54464.97 88888.00 2016-08-05 07:53:13.625 218 12632.30 157.10 54464.97 88888.00 2016-08-05 07:53:13.750 218 12632.25 157.10 54464.97 88888.00 2016-08-05 07:53:13.875 218 12632.25 157.07 54464.93 88888.00 2016-08-05 07:53:14.000 218 12632.25 157.05 54464.95 88888.00 2016-08-05 07:53:14.125 218 12632.27 157.07 54464.93 88888.00 2016-08-05 07:53:14.250 218 12632.20 157.05 54464.97 88888.00 2016-08-05 07:53:14.375 218 12632.15 157.07 54464.97 88888.00 2016-08-05 07:53:14.500 218 12632.10 157.07 54464.95 88888.00 2016-08-05 07:53:14.625 218 12632.10 157.05 54464.93 88888.00 2016-08-05 07:53:14.750 218 12632.17 157.05 54464.90 88888.00 2016-08-05 07:53:14.875 218 12632.23 157.05 54464.93 88888.00 2016-08-05 07:53:15.000 218 12632.17 157.05 54464.93 88888.00 2016-08-05 07:53:15.125 218 12632.15 157.05 54464.93 88888.00 2016-08-05 07:53:15.250 218 12632.12 157.00 54464.88 88888.00 2016-08-05 07:53:15.375 218 12632.20 157.00 54464.93 88888.00 2016-08-05 07:53:15.500 218 12632.23 157.00 54464.90 88888.00 2016-08-05 07:53:15.625 218 12632.23 156.95 54464.93 88888.00 2016-08-05 07:53:15.750 218 12632.23 156.95 54464.90 88888.00 2016-08-05 07:53:15.875 218 12632.25 156.97 54464.90 88888.00 2016-08-05 07:53:16.000 218 12632.27 156.95 54464.90 88888.00 2016-08-05 07:53:16.125 218 12632.30 156.95 54464.90 88888.00 2016-08-05 07:53:16.250 218 12632.23 156.93 54464.88 88888.00 2016-08-05 07:53:16.375 218 12632.27 156.97 54464.88 88888.00 2016-08-05 07:53:16.500 218 12632.30 156.97 54464.88 88888.00 2016-08-05 07:53:16.625 218 12632.30 156.97 54464.88 88888.00 2016-08-05 07:53:16.750 218 12632.27 156.97 54464.85 88888.00 2016-08-05 07:53:16.875 218 12632.27 156.97 54464.88 88888.00 2016-08-05 07:53:17.000 218 12632.25 156.97 54464.85 88888.00 2016-08-05 07:53:17.125 218 12632.25 156.95 54464.85 88888.00 2016-08-05 07:53:17.250 218 12632.20 156.90 54464.88 88888.00 2016-08-05 07:53:17.375 218 12632.20 156.93 54464.88 88888.00 2016-08-05 07:53:17.500 218 12632.17 156.93 54464.85 88888.00 2016-08-05 07:53:17.625 218 12632.17 156.93 54464.85 88888.00 2016-08-05 07:53:17.750 218 12632.23 156.93 54464.82 88888.00 2016-08-05 07:53:17.875 218 12632.25 156.90 54464.82 88888.00 2016-08-05 07:53:18.000 218 12632.20 156.90 54464.82 88888.00 2016-08-05 07:53:18.125 218 12632.17 156.90 54464.85 88888.00 2016-08-05 07:53:18.250 218 12632.12 156.90 54464.82 88888.00 2016-08-05 07:53:18.375 218 12632.17 156.90 54464.82 88888.00 2016-08-05 07:53:18.500 218 12632.17 156.90 54464.82 88888.00 2016-08-05 07:53:18.625 218 12632.15 156.88 54464.82 88888.00 2016-08-05 07:53:18.750 218 12632.08 156.88 54464.85 88888.00 2016-08-05 07:53:18.875 218 12632.10 156.88 54464.82 88888.00 2016-08-05 07:53:19.000 218 12632.10 156.88 54464.82 88888.00 2016-08-05 07:53:19.125 218 12632.12 156.88 54464.82 88888.00 2016-08-05 07:53:19.250 218 12632.12 156.88 54464.80 88888.00 2016-08-05 07:53:19.375 218 12632.17 156.88 54464.80 88888.00 2016-08-05 07:53:19.500 218 12632.12 156.85 54464.80 88888.00 2016-08-05 07:53:19.625 218 12632.12 156.85 54464.80 88888.00 2016-08-05 07:53:19.750 218 12632.17 156.85 54464.80 88888.00 2016-08-05 07:53:19.875 218 12632.12 156.85 54464.80 88888.00 2016-08-05 07:53:20.000 218 12632.08 156.85 54464.78 88888.00 2016-08-05 07:53:20.125 218 12632.08 156.85 54464.78 88888.00 2016-08-05 07:53:20.250 218 12632.05 156.82 54464.80 88888.00 2016-08-05 07:53:20.375 218 12632.08 156.85 54464.78 88888.00 2016-08-05 07:53:20.500 218 12632.08 156.85 54464.80 88888.00 2016-08-05 07:53:20.625 218 12632.05 156.82 54464.75 88888.00 2016-08-05 07:53:20.750 218 12632.08 156.82 54464.75 88888.00 2016-08-05 07:53:20.875 218 12632.12 156.85 54464.75 88888.00 2016-08-05 07:53:21.000 218 12632.15 156.82 54464.75 88888.00 2016-08-05 07:53:21.125 218 12632.20 156.80 54464.75 88888.00 2016-08-05 07:53:21.250 218 12632.15 156.78 54464.75 88888.00 2016-08-05 07:53:21.375 218 12632.15 156.80 54464.75 88888.00 2016-08-05 07:53:21.500 218 12632.10 156.80 54464.72 88888.00 2016-08-05 07:53:21.625 218 12632.08 156.80 54464.72 88888.00 2016-08-05 07:53:21.750 218 12632.08 156.80 54464.72 88888.00 2016-08-05 07:53:21.875 218 12632.10 156.80 54464.72 88888.00 2016-08-05 07:53:22.000 218 12632.08 156.80 54464.70 88888.00 2016-08-05 07:53:22.125 218 12632.05 156.80 54464.72 88888.00 2016-08-05 07:53:22.250 218 12632.02 156.80 54464.72 88888.00 2016-08-05 07:53:22.375 218 12632.08 156.80 54464.75 88888.00 2016-08-05 07:53:22.500 218 12632.12 156.80 54464.75 88888.00 2016-08-05 07:53:22.625 218 12632.15 156.82 54464.72 88888.00 2016-08-05 07:53:22.750 218 12632.10 156.82 54464.70 88888.00 2016-08-05 07:53:22.875 218 12632.12 156.82 54464.72 88888.00 2016-08-05 07:53:23.000 218 12632.10 156.78 54464.72 88888.00 2016-08-05 07:53:23.125 218 12632.08 156.78 54464.70 88888.00 2016-08-05 07:53:23.250 218 12632.02 156.78 54464.72 88888.00 2016-08-05 07:53:23.375 218 12632.05 156.80 54464.70 88888.00 2016-08-05 07:53:23.500 218 12632.15 156.78 54464.70 88888.00 2016-08-05 07:53:23.625 218 12632.20 156.75 54464.68 88888.00 2016-08-05 07:53:23.750 218 12632.02 156.82 54464.50 88888.00 2016-08-05 07:53:23.875 218 12632.00 156.80 54464.53 88888.00 2016-08-05 07:53:24.000 218 12631.98 156.78 54464.50 88888.00 2016-08-05 07:53:24.125 218 12631.95 156.78 54464.47 88888.00 2016-08-05 07:53:24.250 218 12631.95 156.75 54464.50 88888.00 2016-08-05 07:53:24.375 218 12631.98 156.75 54464.50 88888.00 2016-08-05 07:53:24.500 218 12632.00 156.78 54464.50 88888.00 2016-08-05 07:53:24.625 218 12632.05 156.75 54464.50 88888.00 2016-08-05 07:53:24.750 218 12632.12 156.70 54464.70 88888.00 2016-08-05 07:53:24.875 218 12632.12 156.70 54464.70 88888.00 2016-08-05 07:53:25.000 218 12632.10 156.70 54464.70 88888.00 2016-08-05 07:53:25.125 218 12632.12 156.70 54464.68 88888.00 2016-08-05 07:53:25.250 218 12632.12 156.68 54464.68 88888.00 2016-08-05 07:53:25.375 218 12632.12 156.68 54464.68 88888.00 2016-08-05 07:53:25.500 218 12632.10 156.70 54464.65 88888.00 2016-08-05 07:53:25.625 218 12632.10 156.68 54464.68 88888.00 2016-08-05 07:53:25.750 218 12632.08 156.68 54464.65 88888.00 2016-08-05 07:53:25.875 218 12632.10 156.68 54464.65 88888.00 2016-08-05 07:53:26.000 218 12632.08 156.65 54464.68 88888.00 2016-08-05 07:53:26.125 218 12632.05 156.68 54464.68 88888.00 2016-08-05 07:53:26.250 218 12632.05 156.65 54464.68 88888.00 2016-08-05 07:53:26.375 218 12632.10 156.65 54464.65 88888.00 2016-08-05 07:53:26.500 218 12632.05 156.65 54464.65 88888.00 2016-08-05 07:53:26.625 218 12632.00 156.62 54464.65 88888.00 2016-08-05 07:53:26.750 218 12632.00 156.65 54464.62 88888.00 2016-08-05 07:53:26.875 218 12632.00 156.65 54464.60 88888.00 2016-08-05 07:53:27.000 218 12632.05 156.65 54464.57 88888.00 2016-08-05 07:53:27.125 218 12632.05 156.65 54464.60 88888.00 2016-08-05 07:53:27.250 218 12632.02 156.62 54464.60 88888.00 2016-08-05 07:53:27.375 218 12632.02 156.62 54464.62 88888.00 2016-08-05 07:53:27.500 218 12632.00 156.62 54464.62 88888.00 2016-08-05 07:53:27.625 218 12632.02 156.62 54464.60 88888.00 2016-08-05 07:53:27.750 218 12632.00 156.62 54464.60 88888.00 2016-08-05 07:53:27.875 218 12632.02 156.60 54464.60 88888.00 2016-08-05 07:53:28.000 218 12632.05 156.62 54464.62 88888.00 2016-08-05 07:53:28.125 218 12632.05 156.62 54464.62 88888.00 2016-08-05 07:53:28.250 218 12632.05 156.62 54464.65 88888.00 2016-08-05 07:53:28.375 218 12632.05 156.65 54464.60 88888.00 2016-08-05 07:53:28.500 218 12632.05 156.60 54464.60 88888.00 2016-08-05 07:53:28.625 218 12632.05 156.60 54464.57 88888.00 2016-08-05 07:53:28.750 218 12632.00 156.60 54464.57 88888.00 2016-08-05 07:53:28.875 218 12631.98 156.60 54464.60 88888.00 2016-08-05 07:53:29.000 218 12632.00 156.60 54464.60 88888.00 2016-08-05 07:53:29.125 218 12632.00 156.57 54464.57 88888.00 2016-08-05 07:53:29.250 218 12632.00 156.57 54464.57 88888.00 2016-08-05 07:53:29.375 218 12632.00 156.55 54464.57 88888.00 2016-08-05 07:53:29.500 218 12631.95 156.53 54464.60 88888.00 2016-08-05 07:53:29.625 218 12632.00 156.55 54464.60 88888.00 2016-08-05 07:53:29.750 218 12632.00 156.55 54464.57 88888.00 2016-08-05 07:53:29.875 218 12632.00 156.55 54464.55 88888.00 2016-08-05 07:53:30.000 218 12632.00 156.53 54464.55 88888.00 2016-08-05 07:53:30.125 218 12632.05 156.53 54464.55 88888.00 2016-08-05 07:53:30.250 218 12632.02 156.50 54464.57 88888.00 2016-08-05 07:53:30.375 218 12632.05 156.55 54464.57 88888.00 2016-08-05 07:53:30.500 218 12632.10 156.55 54464.57 88888.00 2016-08-05 07:53:30.625 218 12632.15 156.53 54464.57 88888.00 2016-08-05 07:53:30.750 218 12632.15 156.53 54464.55 88888.00 2016-08-05 07:53:30.875 218 12632.05 156.50 54464.53 88888.00 2016-08-05 07:53:31.000 218 12632.02 156.50 54464.53 88888.00 2016-08-05 07:53:31.125 218 12632.00 156.50 54464.55 88888.00 2016-08-05 07:53:31.250 218 12631.98 156.47 54464.53 88888.00 2016-08-05 07:53:31.375 218 12632.02 156.47 54464.50 88888.00 2016-08-05 07:53:31.500 218 12632.02 156.47 54464.50 88888.00 2016-08-05 07:53:31.625 218 12632.00 156.50 54464.53 88888.00 2016-08-05 07:53:31.750 218 12631.98 156.50 54464.50 88888.00 2016-08-05 07:53:31.875 218 12632.00 156.50 54464.53 88888.00 2016-08-05 07:53:32.000 218 12632.00 156.47 54464.50 88888.00 2016-08-05 07:53:32.125 218 12632.00 156.47 54464.50 88888.00 2016-08-05 07:53:32.250 218 12631.98 156.43 54464.50 88888.00 2016-08-05 07:53:32.375 218 12632.05 156.45 54464.50 88888.00 2016-08-05 07:53:32.500 218 12632.10 156.45 54464.53 88888.00 2016-08-05 07:53:32.625 218 12632.05 156.47 54464.50 88888.00 2016-08-05 07:53:32.750 218 12632.05 156.47 54464.47 88888.00 2016-08-05 07:53:32.875 218 12632.02 156.45 54464.50 88888.00 2016-08-05 07:53:33.000 218 12632.02 156.45 54464.50 88888.00 2016-08-05 07:53:33.125 218 12631.98 156.45 54464.47 88888.00 2016-08-05 07:53:33.250 218 12631.92 156.45 54464.53 88888.00 2016-08-05 07:53:33.375 218 12631.90 156.43 54464.47 88888.00 2016-08-05 07:53:33.500 218 12631.98 156.47 54464.53 88888.00 2016-08-05 07:53:33.625 218 12632.02 156.45 54464.53 88888.00 2016-08-05 07:53:33.750 218 12632.02 156.45 54464.53 88888.00 2016-08-05 07:53:33.875 218 12632.02 156.45 54464.50 88888.00 2016-08-05 07:53:34.000 218 12631.95 156.43 54464.47 88888.00 2016-08-05 07:53:34.125 218 12631.95 156.45 54464.50 88888.00 2016-08-05 07:53:34.250 218 12631.90 156.43 54464.50 88888.00 2016-08-05 07:53:34.375 218 12631.90 156.45 54464.47 88888.00 2016-08-05 07:53:34.500 218 12631.88 156.45 54464.50 88888.00 2016-08-05 07:53:34.625 218 12631.92 156.43 54464.47 88888.00 2016-08-05 07:53:34.750 218 12631.88 156.40 54464.47 88888.00 2016-08-05 07:53:34.875 218 12631.85 156.40 54464.47 88888.00 2016-08-05 07:53:35.000 218 12631.83 156.40 54464.45 88888.00 2016-08-05 07:53:35.125 218 12631.83 156.40 54464.45 88888.00 2016-08-05 07:53:35.250 218 12631.83 156.38 54464.45 88888.00 2016-08-05 07:53:35.375 218 12631.88 156.38 54464.45 88888.00 2016-08-05 07:53:35.500 218 12631.95 156.40 54464.45 88888.00 2016-08-05 07:53:35.625 218 12632.00 156.38 54464.45 88888.00 2016-08-05 07:53:35.750 218 12631.95 156.38 54464.45 88888.00 2016-08-05 07:53:35.875 218 12631.90 156.43 54464.47 88888.00 2016-08-05 07:53:36.000 218 12631.90 156.40 54464.47 88888.00 2016-08-05 07:53:36.125 218 12631.90 156.38 54464.45 88888.00 2016-08-05 07:53:36.250 218 12631.85 156.32 54464.47 88888.00 2016-08-05 07:53:36.375 218 12631.88 156.32 54464.45 88888.00 2016-08-05 07:53:36.500 218 12631.90 156.35 54464.47 88888.00 2016-08-05 07:53:36.625 218 12631.92 156.32 54464.45 88888.00 2016-08-05 07:53:36.750 218 12631.90 156.32 54464.43 88888.00 2016-08-05 07:53:36.875 218 12631.88 156.35 54464.43 88888.00 2016-08-05 07:53:37.000 218 12631.83 156.38 54464.45 88888.00 2016-08-05 07:53:37.125 218 12631.83 156.35 54464.47 88888.00 2016-08-05 07:53:37.250 218 12631.85 156.38 54464.47 88888.00 2016-08-05 07:53:37.375 218 12631.90 156.35 54464.45 88888.00 2016-08-05 07:53:37.500 218 12631.88 156.35 54464.47 88888.00 2016-08-05 07:53:37.625 218 12631.80 156.35 54464.45 88888.00 2016-08-05 07:53:37.750 218 12631.83 156.35 54464.47 88888.00 2016-08-05 07:53:37.875 218 12631.83 156.32 54464.45 88888.00 2016-08-05 07:53:38.000 218 12631.80 156.35 54464.43 88888.00 2016-08-05 07:53:38.125 218 12631.75 156.35 54464.43 88888.00 2016-08-05 07:53:38.250 218 12631.75 156.35 54464.45 88888.00 2016-08-05 07:53:38.375 218 12631.83 156.38 54464.45 88888.00 2016-08-05 07:53:38.500 218 12631.80 156.38 54464.40 88888.00 2016-08-05 07:53:38.625 218 12631.75 156.35 54464.40 88888.00 2016-08-05 07:53:38.750 218 12631.83 156.35 54464.40 88888.00 2016-08-05 07:53:38.875 218 12631.83 156.38 54464.38 88888.00 2016-08-05 07:53:39.000 218 12631.83 156.35 54464.40 88888.00 2016-08-05 07:53:39.125 218 12631.85 156.38 54464.43 88888.00 2016-08-05 07:53:39.250 218 12631.85 156.38 54464.43 88888.00 2016-08-05 07:53:39.375 218 12631.88 156.35 54464.40 88888.00 2016-08-05 07:53:39.500 218 12631.85 156.38 54464.40 88888.00 2016-08-05 07:53:39.625 218 12631.90 156.38 54464.38 88888.00 2016-08-05 07:53:39.750 218 12631.92 156.38 54464.40 88888.00 2016-08-05 07:53:39.875 218 12631.90 156.35 54464.40 88888.00 2016-08-05 07:53:40.000 218 12631.92 156.38 54464.40 88888.00 2016-08-05 07:53:40.125 218 12631.92 156.38 54464.40 88888.00 2016-08-05 07:53:40.250 218 12631.85 156.35 54464.38 88888.00 2016-08-05 07:53:40.375 218 12631.90 156.38 54464.38 88888.00 2016-08-05 07:53:40.500 218 12631.90 156.40 54464.40 88888.00 2016-08-05 07:53:40.625 218 12631.88 156.40 54464.38 88888.00 2016-08-05 07:53:40.750 218 12631.88 156.38 54464.40 88888.00 2016-08-05 07:53:40.875 218 12631.90 156.38 54464.38 88888.00 2016-08-05 07:53:41.000 218 12631.88 156.38 54464.35 88888.00 2016-08-05 07:53:41.125 218 12631.88 156.38 54464.38 88888.00 2016-08-05 07:53:41.250 218 12631.90 156.35 54464.40 88888.00 2016-08-05 07:53:41.375 218 12631.92 156.38 54464.38 88888.00 2016-08-05 07:53:41.500 218 12631.85 156.38 54464.38 88888.00 2016-08-05 07:53:41.625 218 12631.88 156.38 54464.38 88888.00 2016-08-05 07:53:41.750 218 12631.85 156.38 54464.38 88888.00 2016-08-05 07:53:41.875 218 12631.83 156.38 54464.38 88888.00 2016-08-05 07:53:42.000 218 12631.85 156.38 54464.35 88888.00 2016-08-05 07:53:42.125 218 12631.90 156.43 54464.38 88888.00 2016-08-05 07:53:42.250 218 12631.95 156.38 54464.35 88888.00 2016-08-05 07:53:42.375 218 12632.00 156.40 54464.35 88888.00 2016-08-05 07:53:42.500 218 12632.00 156.40 54464.38 88888.00 2016-08-05 07:53:42.625 218 12631.95 156.40 54464.35 88888.00 2016-08-05 07:53:42.750 218 12631.92 156.43 54464.35 88888.00 2016-08-05 07:53:42.875 218 12631.95 156.40 54464.38 88888.00 2016-08-05 07:53:43.000 218 12631.98 156.43 54464.38 88888.00 2016-08-05 07:53:43.125 218 12632.00 156.43 54464.38 88888.00 2016-08-05 07:53:43.250 218 12631.98 156.43 54464.38 88888.00 2016-08-05 07:53:43.375 218 12631.95 156.45 54464.35 88888.00 2016-08-05 07:53:43.500 218 12631.92 156.45 54464.35 88888.00 2016-08-05 07:53:43.625 218 12631.92 156.43 54464.35 88888.00 2016-08-05 07:53:43.750 218 12631.98 156.40 54464.35 88888.00 2016-08-05 07:53:43.875 218 12632.00 156.38 54464.35 88888.00 2016-08-05 07:53:44.000 218 12632.05 156.40 54464.35 88888.00 2016-08-05 07:53:44.125 218 12632.02 156.43 54464.32 88888.00 2016-08-05 07:53:44.250 218 12631.95 156.43 54464.32 88888.00 2016-08-05 07:53:44.375 218 12631.92 156.43 54464.32 88888.00 2016-08-05 07:53:44.500 218 12631.95 156.43 54464.35 88888.00 2016-08-05 07:53:44.625 218 12631.95 156.43 54464.35 88888.00 2016-08-05 07:53:44.750 218 12631.92 156.38 54464.32 88888.00 2016-08-05 07:53:44.875 218 12631.92 156.40 54464.30 88888.00 2016-08-05 07:53:45.000 218 12631.92 156.43 54464.30 88888.00 2016-08-05 07:53:45.125 218 12631.92 156.40 54464.28 88888.00 2016-08-05 07:53:45.250 218 12631.85 156.40 54464.30 88888.00 2016-08-05 07:53:45.375 218 12631.88 156.43 54464.30 88888.00 2016-08-05 07:53:45.500 218 12631.85 156.43 54464.30 88888.00 2016-08-05 07:53:45.625 218 12631.85 156.43 54464.32 88888.00 2016-08-05 07:53:45.750 218 12631.88 156.43 54464.32 88888.00 2016-08-05 07:53:45.875 218 12631.92 156.43 54464.30 88888.00 2016-08-05 07:53:46.000 218 12632.00 156.40 54464.30 88888.00 2016-08-05 07:53:46.125 218 12632.00 156.43 54464.30 88888.00 2016-08-05 07:53:46.250 218 12631.90 156.40 54464.30 88888.00 2016-08-05 07:53:46.375 218 12631.92 156.40 54464.32 88888.00 2016-08-05 07:53:46.500 218 12631.98 156.40 54464.35 88888.00 2016-08-05 07:53:46.625 218 12631.95 156.40 54464.35 88888.00 2016-08-05 07:53:46.750 218 12631.90 156.38 54464.32 88888.00 2016-08-05 07:53:46.875 218 12631.88 156.43 54464.32 88888.00 2016-08-05 07:53:47.000 218 12631.92 156.45 54464.30 88888.00 2016-08-05 07:53:47.125 218 12631.92 156.43 54464.30 88888.00 2016-08-05 07:53:47.250 218 12631.88 156.40 54464.30 88888.00 2016-08-05 07:53:47.375 218 12631.92 156.43 54464.30 88888.00 2016-08-05 07:53:47.500 218 12631.90 156.40 54464.28 88888.00 2016-08-05 07:53:47.625 218 12631.88 156.43 54464.28 88888.00 2016-08-05 07:53:47.750 218 12631.90 156.45 54464.28 88888.00 2016-08-05 07:53:47.875 218 12631.85 156.45 54464.28 88888.00 2016-08-05 07:53:48.000 218 12631.88 156.45 54464.30 88888.00 2016-08-05 07:53:48.125 218 12631.90 156.43 54464.30 88888.00 2016-08-05 07:53:48.250 218 12631.85 156.40 54464.30 88888.00 2016-08-05 07:53:48.375 218 12631.80 156.43 54464.30 88888.00 2016-08-05 07:53:48.500 218 12631.80 156.45 54464.30 88888.00 2016-08-05 07:53:48.625 218 12631.85 156.45 54464.30 88888.00 2016-08-05 07:53:48.750 218 12631.88 156.43 54464.30 88888.00 2016-08-05 07:53:48.875 218 12631.83 156.45 54464.28 88888.00 2016-08-05 07:53:49.000 218 12631.77 156.43 54464.28 88888.00 2016-08-05 07:53:49.125 218 12631.77 156.45 54464.28 88888.00 2016-08-05 07:53:49.250 218 12631.80 156.40 54464.28 88888.00 2016-08-05 07:53:49.375 218 12631.83 156.43 54464.28 88888.00 2016-08-05 07:53:49.500 218 12631.85 156.45 54464.28 88888.00 2016-08-05 07:53:49.625 218 12631.80 156.45 54464.28 88888.00 2016-08-05 07:53:49.750 218 12631.88 156.43 54464.28 88888.00 2016-08-05 07:53:49.875 218 12631.92 156.43 54464.30 88888.00 2016-08-05 07:53:50.000 218 12631.88 156.43 54464.32 88888.00 2016-08-05 07:53:50.125 218 12631.85 156.43 54464.30 88888.00 2016-08-05 07:53:50.250 218 12631.73 156.43 54464.30 88888.00 2016-08-05 07:53:50.375 218 12631.77 156.45 54464.28 88888.00 2016-08-05 07:53:50.500 218 12631.83 156.43 54464.28 88888.00 2016-08-05 07:53:50.625 218 12631.90 156.38 54464.25 88888.00 2016-08-05 07:53:50.750 218 12631.83 156.40 54464.25 88888.00 2016-08-05 07:53:50.875 218 12631.75 156.40 54464.28 88888.00 2016-08-05 07:53:51.000 218 12631.83 156.38 54464.25 88888.00 2016-08-05 07:53:51.125 218 12631.83 156.38 54464.25 88888.00 2016-08-05 07:53:51.250 218 12631.75 156.38 54464.28 88888.00 2016-08-05 07:53:51.375 218 12631.77 156.40 54464.25 88888.00 2016-08-05 07:53:51.500 218 12631.80 156.35 54464.25 88888.00 2016-08-05 07:53:51.625 218 12631.85 156.35 54464.25 88888.00 2016-08-05 07:53:51.750 218 12631.83 156.35 54464.25 88888.00 2016-08-05 07:53:51.875 218 12631.88 156.38 54464.22 88888.00 2016-08-05 07:53:52.000 218 12631.90 156.35 54464.25 88888.00 2016-08-05 07:53:52.125 218 12631.85 156.38 54464.25 88888.00 2016-08-05 07:53:52.250 218 12631.83 156.35 54464.30 88888.00 2016-08-05 07:53:52.375 218 12631.83 156.40 54464.30 88888.00 2016-08-05 07:53:52.500 218 12631.83 156.38 54464.28 88888.00 2016-08-05 07:53:52.625 218 12631.83 156.35 54464.25 88888.00 2016-08-05 07:53:52.750 218 12631.73 156.32 54464.25 88888.00 2016-08-05 07:53:52.875 218 12631.67 156.32 54464.25 88888.00 2016-08-05 07:53:53.000 218 12631.70 156.35 54464.25 88888.00 2016-08-05 07:53:53.125 218 12631.75 156.35 54464.22 88888.00 2016-08-05 07:53:53.250 218 12631.70 156.35 54464.25 88888.00 2016-08-05 07:53:53.375 218 12631.70 156.32 54464.28 88888.00 2016-08-05 07:53:53.500 218 12631.73 156.32 54464.25 88888.00 2016-08-05 07:53:53.625 218 12631.65 156.35 54464.28 88888.00 2016-08-05 07:53:53.750 218 12631.62 156.32 54464.25 88888.00 2016-08-05 07:53:53.875 218 12631.62 156.30 54464.22 88888.00 2016-08-05 07:53:54.000 218 12631.65 156.32 54464.22 88888.00 2016-08-05 07:53:54.125 218 12631.67 156.32 54464.22 88888.00 2016-08-05 07:53:54.250 218 12631.65 156.28 54464.22 88888.00 2016-08-05 07:53:54.375 218 12631.70 156.30 54464.22 88888.00 2016-08-05 07:53:54.500 218 12631.73 156.32 54464.20 88888.00 2016-08-05 07:53:54.625 218 12631.67 156.28 54464.20 88888.00 2016-08-05 07:53:54.750 218 12631.60 156.30 54464.18 88888.00 2016-08-05 07:53:54.875 218 12631.62 156.28 54464.20 88888.00 2016-08-05 07:53:55.000 218 12631.70 156.32 54464.22 88888.00 2016-08-05 07:53:55.125 218 12631.73 156.32 54464.22 88888.00 2016-08-05 07:53:55.250 218 12631.70 156.30 54464.25 88888.00 2016-08-05 07:53:55.375 218 12631.73 156.32 54464.25 88888.00 2016-08-05 07:53:55.500 218 12631.70 156.28 54464.22 88888.00 2016-08-05 07:53:55.625 218 12631.67 156.30 54464.20 88888.00 2016-08-05 07:53:55.750 218 12631.62 156.28 54464.22 88888.00 2016-08-05 07:53:55.875 218 12631.60 156.30 54464.22 88888.00 2016-08-05 07:53:56.000 218 12631.60 156.28 54464.22 88888.00 2016-08-05 07:53:56.125 218 12631.62 156.28 54464.22 88888.00 2016-08-05 07:53:56.250 218 12631.65 156.25 54464.22 88888.00 2016-08-05 07:53:56.375 218 12631.62 156.28 54464.22 88888.00 2016-08-05 07:53:56.500 218 12631.65 156.28 54464.20 88888.00 2016-08-05 07:53:56.625 218 12631.67 156.28 54464.22 88888.00 2016-08-05 07:53:56.750 218 12631.65 156.25 54464.20 88888.00 2016-08-05 07:53:56.875 218 12631.67 156.25 54464.20 88888.00 2016-08-05 07:53:57.000 218 12631.70 156.22 54464.22 88888.00 2016-08-05 07:53:57.125 218 12631.73 156.22 54464.22 88888.00 2016-08-05 07:53:57.250 218 12631.70 156.18 54464.22 88888.00 2016-08-05 07:53:57.375 218 12631.73 156.18 54464.20 88888.00 2016-08-05 07:53:57.500 218 12631.65 156.15 54464.18 88888.00 2016-08-05 07:53:57.625 218 12631.65 156.15 54464.18 88888.00 2016-08-05 07:53:57.750 218 12631.70 156.15 54464.18 88888.00 2016-08-05 07:53:57.875 218 12631.73 156.15 54464.18 88888.00 2016-08-05 07:53:58.000 218 12631.75 156.18 54464.18 88888.00 2016-08-05 07:53:58.125 218 12631.80 156.18 54464.18 88888.00 2016-08-05 07:53:58.250 218 12631.67 156.12 54464.18 88888.00 2016-08-05 07:53:58.375 218 12631.62 156.15 54464.18 88888.00 2016-08-05 07:53:58.500 218 12631.65 156.12 54464.15 88888.00 2016-08-05 07:53:58.625 218 12631.62 156.10 54464.15 88888.00 2016-08-05 07:53:58.750 218 12631.58 156.10 54464.15 88888.00 2016-08-05 07:53:58.875 218 12631.58 156.10 54464.15 88888.00 2016-08-05 07:53:59.000 218 12631.62 156.10 54464.18 88888.00 2016-08-05 07:53:59.125 218 12631.70 156.07 54464.18 88888.00 2016-08-05 07:53:59.250 218 12631.65 156.07 54464.18 88888.00 2016-08-05 07:53:59.375 218 12631.62 156.07 54464.15 88888.00 2016-08-05 07:53:59.500 218 12631.65 156.10 54464.18 88888.00 2016-08-05 07:53:59.625 218 12631.65 156.10 54464.18 88888.00 2016-08-05 07:53:59.750 218 12631.62 156.07 54464.12 88888.00 2016-08-05 07:53:59.875 218 12631.65 156.10 54464.12 88888.00 2016-08-05 07:54:00.000 218 12631.62 156.07 54464.15 88888.00 2016-08-05 07:54:00.125 218 12631.70 156.07 54464.15 88888.00 2016-08-05 07:54:00.250 218 12631.70 156.05 54464.15 88888.00 2016-08-05 07:54:00.375 218 12631.65 156.05 54464.15 88888.00 2016-08-05 07:54:00.500 218 12631.62 156.05 54464.15 88888.00 2016-08-05 07:54:00.625 218 12631.65 156.05 54464.15 88888.00 2016-08-05 07:54:00.750 218 12631.67 156.07 54464.18 88888.00 2016-08-05 07:54:00.875 218 12631.67 156.05 54464.15 88888.00 2016-08-05 07:54:01.000 218 12631.67 156.07 54464.15 88888.00 2016-08-05 07:54:01.125 218 12631.62 156.07 54464.12 88888.00 2016-08-05 07:54:01.250 218 12631.52 156.07 54464.15 88888.00 2016-08-05 07:54:01.375 218 12631.58 156.10 54464.15 88888.00 2016-08-05 07:54:01.500 218 12631.62 156.07 54464.12 88888.00 2016-08-05 07:54:01.625 218 12631.65 156.10 54464.12 88888.00 2016-08-05 07:54:01.750 218 12631.62 156.07 54464.10 88888.00 2016-08-05 07:54:01.875 218 12631.58 156.07 54464.12 88888.00 2016-08-05 07:54:02.000 218 12631.60 156.07 54464.10 88888.00 2016-08-05 07:54:02.125 218 12631.60 156.05 54464.10 88888.00 2016-08-05 07:54:02.250 218 12631.58 156.03 54464.12 88888.00 2016-08-05 07:54:02.375 218 12631.58 156.03 54464.10 88888.00 2016-08-05 07:54:02.500 218 12631.62 156.03 54464.10 88888.00 2016-08-05 07:54:02.625 218 12631.65 156.00 54464.10 88888.00 2016-08-05 07:54:02.750 218 12631.65 156.03 54464.07 88888.00 2016-08-05 07:54:02.875 218 12631.62 156.03 54464.10 88888.00 2016-08-05 07:54:03.000 218 12631.62 156.03 54464.10 88888.00 2016-08-05 07:54:03.125 218 12631.65 156.00 54464.12 88888.00 2016-08-05 07:54:03.250 218 12631.65 156.00 54464.12 88888.00 2016-08-05 07:54:03.375 218 12631.62 156.03 54464.12 88888.00 2016-08-05 07:54:03.500 218 12631.65 156.00 54464.10 88888.00 2016-08-05 07:54:03.625 218 12631.65 156.00 54464.05 88888.00 2016-08-05 07:54:03.750 218 12631.65 156.00 54464.05 88888.00 2016-08-05 07:54:03.875 218 12631.70 155.97 54464.05 88888.00 2016-08-05 07:54:04.000 218 12631.67 155.97 54464.07 88888.00 2016-08-05 07:54:04.125 218 12631.65 155.97 54464.07 88888.00 2016-08-05 07:54:04.250 218 12631.65 155.97 54464.07 88888.00 2016-08-05 07:54:04.375 218 12631.62 156.00 54464.10 88888.00 2016-08-05 07:54:04.500 218 12631.62 156.00 54464.07 88888.00 2016-08-05 07:54:04.625 218 12631.67 156.00 54464.05 88888.00 2016-08-05 07:54:04.750 218 12631.75 155.95 54464.05 88888.00 2016-08-05 07:54:04.875 218 12631.75 155.97 54464.03 88888.00 2016-08-05 07:54:05.000 218 12631.75 155.97 54464.05 88888.00 2016-08-05 07:54:05.125 218 12631.77 156.00 54464.03 88888.00 2016-08-05 07:54:05.250 218 12631.80 155.95 54464.03 88888.00 2016-08-05 07:54:05.375 218 12631.80 155.97 54464.03 88888.00 2016-08-05 07:54:05.500 218 12631.80 155.97 54464.05 88888.00 2016-08-05 07:54:05.625 218 12631.75 155.97 54464.07 88888.00 2016-08-05 07:54:05.750 218 12631.65 155.97 54464.07 88888.00 2016-08-05 07:54:05.875 218 12631.62 155.95 54464.05 88888.00 2016-08-05 07:54:06.000 218 12631.65 155.95 54464.05 88888.00 2016-08-05 07:54:06.125 218 12631.65 155.95 54464.05 88888.00 2016-08-05 07:54:06.250 218 12631.65 155.93 54464.05 88888.00 2016-08-05 07:54:06.375 218 12631.65 155.97 54464.05 88888.00 2016-08-05 07:54:06.500 218 12631.62 155.97 54464.05 88888.00 2016-08-05 07:54:06.625 218 12631.65 155.95 54464.05 88888.00 2016-08-05 07:54:06.750 218 12631.70 155.95 54464.05 88888.00 2016-08-05 07:54:06.875 218 12631.70 155.95 54464.05 88888.00 2016-08-05 07:54:07.000 218 12631.73 155.93 54464.03 88888.00 2016-08-05 07:54:07.125 218 12631.67 155.95 54464.03 88888.00 2016-08-05 07:54:07.250 218 12631.67 155.93 54464.05 88888.00 2016-08-05 07:54:07.375 218 12631.62 155.93 54464.05 88888.00 2016-08-05 07:54:07.500 218 12631.62 155.93 54464.03 88888.00 2016-08-05 07:54:07.625 218 12631.67 155.95 54464.03 88888.00 2016-08-05 07:54:07.750 218 12631.67 155.95 54464.00 88888.00 2016-08-05 07:54:07.875 218 12631.62 155.93 54464.03 88888.00 2016-08-05 07:54:08.000 218 12631.65 155.90 54464.03 88888.00 2016-08-05 07:54:08.125 218 12631.75 155.93 54464.03 88888.00 2016-08-05 07:54:08.250 218 12631.73 155.90 54464.05 88888.00 2016-08-05 07:54:08.375 218 12631.65 155.88 54464.03 88888.00 2016-08-05 07:54:08.500 218 12631.60 155.90 54464.00 88888.00 2016-08-05 07:54:08.625 218 12631.65 155.90 54464.00 88888.00 2016-08-05 07:54:08.750 218 12631.67 155.88 54463.97 88888.00 2016-08-05 07:54:08.875 218 12631.70 155.88 54463.97 88888.00 2016-08-05 07:54:09.000 218 12631.75 155.90 54463.97 88888.00 2016-08-05 07:54:09.125 218 12631.67 155.90 54464.03 88888.00 2016-08-05 07:54:09.250 218 12631.60 155.85 54464.03 88888.00 2016-08-05 07:54:09.375 218 12631.62 155.85 54464.03 88888.00 2016-08-05 07:54:09.500 218 12631.62 155.85 54464.03 88888.00 2016-08-05 07:54:09.625 218 12631.62 155.88 54464.03 88888.00 2016-08-05 07:54:09.750 218 12631.62 155.88 54464.00 88888.00 2016-08-05 07:54:09.875 218 12631.65 155.85 54463.97 88888.00 2016-08-05 07:54:10.000 218 12631.62 155.82 54464.00 88888.00 2016-08-05 07:54:10.125 218 12631.65 155.82 54464.00 88888.00 2016-08-05 07:54:10.250 218 12631.65 155.82 54464.03 88888.00 2016-08-05 07:54:10.375 218 12631.67 155.88 54464.03 88888.00 2016-08-05 07:54:10.500 218 12631.67 155.82 54464.03 88888.00 2016-08-05 07:54:10.625 218 12631.62 155.80 54464.00 88888.00 2016-08-05 07:54:10.750 218 12631.62 155.80 54464.00 88888.00 2016-08-05 07:54:10.875 218 12631.62 155.80 54463.97 88888.00 2016-08-05 07:54:11.000 218 12631.62 155.82 54464.00 88888.00 2016-08-05 07:54:11.125 218 12631.60 155.82 54464.00 88888.00 2016-08-05 07:54:11.250 218 12631.55 155.82 54463.97 88888.00 2016-08-05 07:54:11.375 218 12631.60 155.85 54464.00 88888.00 2016-08-05 07:54:11.500 218 12631.65 155.82 54464.00 88888.00 2016-08-05 07:54:11.625 218 12631.65 155.82 54464.00 88888.00 2016-08-05 07:54:11.750 218 12631.58 155.78 54464.00 88888.00 2016-08-05 07:54:11.875 218 12631.55 155.78 54463.97 88888.00 2016-08-05 07:54:12.000 218 12631.60 155.78 54463.97 88888.00 2016-08-05 07:54:12.125 218 12631.62 155.80 54464.00 88888.00 2016-08-05 07:54:12.250 218 12631.60 155.78 54464.00 88888.00 2016-08-05 07:54:12.375 218 12631.67 155.80 54464.00 88888.00 2016-08-05 07:54:12.500 218 12631.65 155.78 54464.00 88888.00 2016-08-05 07:54:12.625 218 12631.60 155.75 54463.97 88888.00 2016-08-05 07:54:12.750 218 12631.58 155.75 54463.97 88888.00 2016-08-05 07:54:12.875 218 12631.58 155.78 54464.00 88888.00 2016-08-05 07:54:13.000 218 12631.52 155.78 54464.00 88888.00 2016-08-05 07:54:13.125 218 12631.50 155.75 54464.00 88888.00 2016-08-05 07:54:13.250 218 12631.52 155.72 54464.00 88888.00 2016-08-05 07:54:13.375 218 12631.60 155.75 54463.97 88888.00 2016-08-05 07:54:13.500 218 12631.60 155.75 54463.97 88888.00 2016-08-05 07:54:13.625 218 12631.58 155.75 54464.00 88888.00 2016-08-05 07:54:13.750 218 12631.55 155.78 54464.00 88888.00 2016-08-05 07:54:13.875 218 12631.55 155.78 54463.97 88888.00 2016-08-05 07:54:14.000 218 12631.58 155.75 54463.97 88888.00 2016-08-05 07:54:14.125 218 12631.60 155.75 54463.97 88888.00 2016-08-05 07:54:14.250 218 12631.55 155.75 54463.97 88888.00 2016-08-05 07:54:14.375 218 12631.55 155.72 54464.00 88888.00 2016-08-05 07:54:14.500 218 12631.52 155.72 54464.00 88888.00 2016-08-05 07:54:14.625 218 12631.52 155.72 54464.00 88888.00 2016-08-05 07:54:14.750 218 12631.58 155.72 54464.00 88888.00 2016-08-05 07:54:14.875 218 12631.58 155.72 54463.97 88888.00 2016-08-05 07:54:15.000 218 12631.55 155.70 54463.97 88888.00 2016-08-05 07:54:15.125 218 12631.52 155.70 54464.00 88888.00 2016-08-05 07:54:15.250 218 12631.55 155.70 54464.03 88888.00 2016-08-05 07:54:15.375 218 12631.55 155.72 54464.00 88888.00 2016-08-05 07:54:15.500 218 12631.52 155.75 54464.00 88888.00 2016-08-05 07:54:15.625 218 12631.45 155.70 54464.00 88888.00 2016-08-05 07:54:15.750 218 12631.48 155.68 54464.00 88888.00 2016-08-05 07:54:15.875 218 12631.48 155.68 54464.00 88888.00 2016-08-05 07:54:16.000 218 12631.48 155.70 54464.00 88888.00 2016-08-05 07:54:16.125 218 12631.45 155.68 54463.97 88888.00 2016-08-05 07:54:16.250 218 12631.38 155.65 54464.00 88888.00 2016-08-05 07:54:16.375 218 12631.40 155.68 54463.97 88888.00 2016-08-05 07:54:16.500 218 12631.40 155.68 54463.95 88888.00 2016-08-05 07:54:16.625 218 12631.38 155.70 54463.97 88888.00 2016-08-05 07:54:16.750 218 12631.35 155.68 54463.95 88888.00 2016-08-05 07:54:16.875 218 12631.33 155.65 54463.95 88888.00 2016-08-05 07:54:17.000 218 12631.35 155.65 54463.95 88888.00 2016-08-05 07:54:17.125 218 12631.45 155.62 54463.97 88888.00 2016-08-05 07:54:17.250 218 12631.50 155.60 54463.97 88888.00 2016-08-05 07:54:17.375 218 12631.50 155.62 54463.95 88888.00 2016-08-05 07:54:17.500 218 12631.50 155.60 54463.97 88888.00 2016-08-05 07:54:17.625 218 12631.48 155.60 54463.95 88888.00 2016-08-05 07:54:17.750 218 12631.42 155.60 54463.97 88888.00 2016-08-05 07:54:17.875 218 12631.38 155.60 54463.97 88888.00 2016-08-05 07:54:18.000 218 12631.38 155.62 54463.95 88888.00 2016-08-05 07:54:18.125 218 12631.38 155.60 54463.95 88888.00 2016-08-05 07:54:18.250 218 12631.38 155.57 54463.97 88888.00 2016-08-05 07:54:18.375 218 12631.35 155.60 54463.97 88888.00 2016-08-05 07:54:18.500 218 12631.42 155.57 54463.95 88888.00 2016-08-05 07:54:18.625 218 12631.48 155.57 54463.97 88888.00 2016-08-05 07:54:18.750 218 12631.40 155.57 54463.97 88888.00 2016-08-05 07:54:18.875 218 12631.38 155.60 54463.95 88888.00 2016-08-05 07:54:19.000 218 12631.38 155.57 54463.95 88888.00 2016-08-05 07:54:19.125 218 12631.33 155.50 54463.95 88888.00 2016-08-05 07:54:19.250 218 12631.25 155.50 54463.95 88888.00 2016-08-05 07:54:19.375 218 12631.33 155.55 54463.97 88888.00 2016-08-05 07:54:19.500 218 12631.42 155.55 54463.97 88888.00 2016-08-05 07:54:19.625 218 12631.45 155.53 54463.97 88888.00 2016-08-05 07:54:19.750 218 12631.35 155.53 54463.97 88888.00 2016-08-05 07:54:19.875 218 12631.33 155.55 54463.97 88888.00 2016-08-05 07:54:20.000 218 12631.35 155.53 54463.97 88888.00 2016-08-05 07:54:20.125 218 12631.33 155.53 54463.97 88888.00 2016-08-05 07:54:20.250 218 12631.27 155.50 54463.97 88888.00 2016-08-05 07:54:20.375 218 12631.30 155.50 54463.95 88888.00 2016-08-05 07:54:20.500 218 12631.35 155.50 54463.95 88888.00 2016-08-05 07:54:20.625 218 12631.42 155.47 54463.95 88888.00 2016-08-05 07:54:20.750 218 12631.40 155.47 54463.95 88888.00 2016-08-05 07:54:20.875 218 12631.30 155.50 54463.97 88888.00 2016-08-05 07:54:21.000 218 12631.33 155.47 54463.97 88888.00 2016-08-05 07:54:21.125 218 12631.35 155.47 54464.00 88888.00 2016-08-05 07:54:21.250 218 12631.33 155.45 54463.97 88888.00 2016-08-05 07:54:21.375 218 12631.30 155.45 54463.97 88888.00 2016-08-05 07:54:21.500 218 12631.30 155.45 54463.97 88888.00 2016-08-05 07:54:21.625 218 12631.27 155.45 54463.97 88888.00 2016-08-05 07:54:21.750 218 12631.25 155.43 54463.97 88888.00 2016-08-05 07:54:21.875 218 12631.25 155.43 54464.00 88888.00 2016-08-05 07:54:22.000 218 12631.30 155.45 54463.97 88888.00 2016-08-05 07:54:22.125 218 12631.35 155.43 54463.97 88888.00 2016-08-05 07:54:22.250 218 12631.30 155.40 54463.97 88888.00 2016-08-05 07:54:22.375 218 12631.30 155.40 54463.97 88888.00 2016-08-05 07:54:22.500 218 12631.30 155.40 54463.97 88888.00 2016-08-05 07:54:22.625 218 12631.33 155.40 54463.97 88888.00 2016-08-05 07:54:22.750 218 12631.30 155.40 54463.97 88888.00 2016-08-05 07:54:22.875 218 12631.30 155.40 54463.97 88888.00 2016-08-05 07:54:23.000 218 12631.38 155.40 54463.95 88888.00 2016-08-05 07:54:23.125 218 12631.33 155.43 54463.97 88888.00 2016-08-05 07:54:23.250 218 12631.25 155.40 54463.97 88888.00 2016-08-05 07:54:23.375 218 12631.27 155.40 54463.95 88888.00 2016-08-05 07:54:23.500 218 12631.27 155.40 54463.97 88888.00 2016-08-05 07:54:23.625 218 12631.25 155.40 54463.97 88888.00 2016-08-05 07:54:23.750 218 12631.27 155.38 54464.00 88888.00 2016-08-05 07:54:23.875 218 12631.27 155.40 54464.00 88888.00 2016-08-05 07:54:24.000 218 12631.25 155.38 54463.97 88888.00 2016-08-05 07:54:24.125 218 12631.25 155.38 54463.97 88888.00 2016-08-05 07:54:24.250 218 12631.23 155.38 54464.00 88888.00 2016-08-05 07:54:24.375 218 12631.23 155.40 54464.00 88888.00 2016-08-05 07:54:24.500 218 12631.23 155.40 54463.95 88888.00 2016-08-05 07:54:24.625 218 12631.25 155.38 54463.97 88888.00 2016-08-05 07:54:24.750 218 12631.25 155.35 54464.00 88888.00 2016-08-05 07:54:24.875 218 12631.20 155.35 54464.00 88888.00 2016-08-05 07:54:25.000 218 12631.17 155.35 54463.97 88888.00 2016-08-05 07:54:25.125 218 12631.20 155.38 54463.97 88888.00 2016-08-05 07:54:25.250 218 12631.20 155.38 54464.00 88888.00 2016-08-05 07:54:25.375 218 12631.20 155.40 54463.97 88888.00 2016-08-05 07:54:25.500 218 12631.15 155.40 54463.97 88888.00 2016-08-05 07:54:25.625 218 12631.20 155.38 54463.97 88888.00 2016-08-05 07:54:25.750 218 12631.17 155.38 54463.95 88888.00 2016-08-05 07:54:25.875 218 12631.20 155.40 54463.97 88888.00 2016-08-05 07:54:26.000 218 12631.20 155.40 54463.95 88888.00 2016-08-05 07:54:26.125 218 12631.23 155.40 54464.00 88888.00 2016-08-05 07:54:26.250 218 12631.20 155.35 54464.00 88888.00 2016-08-05 07:54:26.375 218 12631.15 155.35 54464.00 88888.00 2016-08-05 07:54:26.500 218 12631.15 155.32 54463.97 88888.00 2016-08-05 07:54:26.625 218 12631.17 155.32 54463.97 88888.00 2016-08-05 07:54:26.750 218 12631.20 155.30 54463.97 88888.00 2016-08-05 07:54:26.875 218 12631.17 155.30 54463.97 88888.00 2016-08-05 07:54:27.000 218 12631.12 155.32 54463.97 88888.00 2016-08-05 07:54:27.125 218 12631.15 155.32 54464.00 88888.00 2016-08-05 07:54:27.250 218 12631.10 155.30 54464.00 88888.00 2016-08-05 07:54:27.375 218 12631.10 155.30 54463.97 88888.00 2016-08-05 07:54:27.500 218 12631.05 155.30 54463.97 88888.00 2016-08-05 07:54:27.625 218 12631.02 155.30 54463.97 88888.00 2016-08-05 07:54:27.750 218 12631.08 155.32 54464.00 88888.00 2016-08-05 07:54:27.875 218 12631.10 155.35 54463.97 88888.00 2016-08-05 07:54:28.000 218 12631.08 155.32 54463.97 88888.00 2016-08-05 07:54:28.125 218 12631.05 155.30 54463.97 88888.00 2016-08-05 07:54:28.250 218 12631.00 155.30 54463.97 88888.00 2016-08-05 07:54:28.375 218 12631.05 155.30 54464.00 88888.00 2016-08-05 07:54:28.500 218 12631.10 155.32 54463.97 88888.00 2016-08-05 07:54:28.625 218 12631.12 155.30 54463.97 88888.00 2016-08-05 07:54:28.750 218 12631.15 155.30 54463.97 88888.00 2016-08-05 07:54:28.875 218 12631.15 155.30 54463.97 88888.00 2016-08-05 07:54:29.000 218 12631.08 155.30 54463.97 88888.00 2016-08-05 07:54:29.125 218 12631.08 155.30 54463.97 88888.00 2016-08-05 07:54:29.250 218 12631.08 155.30 54463.97 88888.00 2016-08-05 07:54:29.375 218 12631.05 155.32 54463.97 88888.00 2016-08-05 07:54:29.500 218 12631.08 155.30 54463.97 88888.00 2016-08-05 07:54:29.625 218 12631.12 155.30 54463.97 88888.00 2016-08-05 07:54:29.750 218 12631.08 155.30 54463.97 88888.00 2016-08-05 07:54:29.875 218 12631.02 155.30 54464.00 88888.00 2016-08-05 07:54:30.000 218 12631.02 155.30 54464.00 88888.00 2016-08-05 07:54:30.125 218 12631.08 155.30 54464.00 88888.00 2016-08-05 07:54:30.250 218 12631.02 155.30 54463.97 88888.00 2016-08-05 07:54:30.375 218 12631.00 155.32 54464.00 88888.00 2016-08-05 07:54:30.500 218 12631.00 155.30 54463.97 88888.00 2016-08-05 07:54:30.625 218 12630.90 155.30 54463.97 88888.00 2016-08-05 07:54:30.750 218 12630.90 155.28 54464.00 88888.00 2016-08-05 07:54:30.875 218 12630.95 155.30 54464.00 88888.00 2016-08-05 07:54:31.000 218 12631.00 155.30 54464.00 88888.00 2016-08-05 07:54:31.125 218 12631.00 155.30 54463.97 88888.00 2016-08-05 07:54:31.250 218 12630.88 155.28 54464.03 88888.00 2016-08-05 07:54:31.375 218 12630.85 155.28 54464.00 88888.00 2016-08-05 07:54:31.500 218 12630.90 155.30 54463.97 88888.00 2016-08-05 07:54:31.625 218 12630.90 155.30 54464.00 88888.00 2016-08-05 07:54:31.750 218 12630.90 155.28 54463.97 88888.00 2016-08-05 07:54:31.875 218 12630.90 155.28 54463.97 88888.00 2016-08-05 07:54:32.000 218 12630.90 155.28 54463.97 88888.00 2016-08-05 07:54:32.125 218 12630.90 155.28 54463.97 88888.00 2016-08-05 07:54:32.250 218 12630.95 155.25 54464.00 88888.00 2016-08-05 07:54:32.375 218 12630.98 155.28 54463.97 88888.00 2016-08-05 07:54:32.500 218 12630.92 155.28 54464.00 88888.00 2016-08-05 07:54:32.625 218 12630.88 155.28 54464.00 88888.00 2016-08-05 07:54:32.750 218 12630.92 155.30 54464.00 88888.00 2016-08-05 07:54:32.875 218 12631.00 155.28 54464.03 88888.00 2016-08-05 07:54:33.000 218 12631.00 155.25 54464.00 88888.00 2016-08-05 07:54:33.125 218 12630.95 155.25 54464.03 88888.00 2016-08-05 07:54:33.250 218 12630.90 155.25 54464.03 88888.00 2016-08-05 07:54:33.375 218 12630.90 155.25 54464.05 88888.00 2016-08-05 07:54:33.500 218 12630.95 155.28 54464.03 88888.00 2016-08-05 07:54:33.625 218 12630.95 155.28 54464.03 88888.00 2016-08-05 07:54:33.750 218 12630.95 155.22 54464.03 88888.00 2016-08-05 07:54:33.875 218 12630.95 155.22 54464.03 88888.00 2016-08-05 07:54:34.000 218 12630.92 155.25 54464.03 88888.00 2016-08-05 07:54:34.125 218 12630.85 155.25 54464.03 88888.00 2016-08-05 07:54:34.250 218 12630.80 155.25 54464.03 88888.00 2016-08-05 07:54:34.375 218 12630.88 155.25 54464.05 88888.00 2016-08-05 07:54:34.500 218 12630.88 155.22 54464.03 88888.00 2016-08-05 07:54:34.625 218 12630.85 155.22 54464.03 88888.00 2016-08-05 07:54:34.750 218 12630.83 155.22 54464.03 88888.00 2016-08-05 07:54:34.875 218 12630.83 155.22 54464.03 88888.00 2016-08-05 07:54:35.000 218 12630.83 155.22 54464.03 88888.00 2016-08-05 07:54:35.125 218 12630.75 155.25 54464.03 88888.00 2016-08-05 07:54:35.250 218 12630.70 155.22 54464.03 88888.00 2016-08-05 07:54:35.375 218 12630.75 155.22 54464.03 88888.00 2016-08-05 07:54:35.500 218 12630.75 155.22 54464.00 88888.00 2016-08-05 07:54:35.625 218 12630.77 155.20 54464.03 88888.00 2016-08-05 07:54:35.750 218 12630.83 155.20 54464.03 88888.00 2016-08-05 07:54:35.875 218 12630.75 155.22 54464.03 88888.00 2016-08-05 07:54:36.000 218 12630.67 155.20 54464.00 88888.00 2016-08-05 07:54:36.125 218 12630.70 155.22 54464.03 88888.00 2016-08-05 07:54:36.250 218 12630.75 155.20 54464.00 88888.00 2016-08-05 07:54:36.375 218 12630.80 155.20 54464.00 88888.00 2016-08-05 07:54:36.500 218 12630.80 155.20 54464.03 88888.00 2016-08-05 07:54:36.625 218 12630.77 155.20 54464.00 88888.00 2016-08-05 07:54:36.750 218 12630.80 155.22 54464.03 88888.00 2016-08-05 07:54:36.875 218 12630.77 155.22 54464.05 88888.00 2016-08-05 07:54:37.000 218 12630.77 155.22 54464.03 88888.00 2016-08-05 07:54:37.125 218 12630.70 155.25 54464.03 88888.00 2016-08-05 07:54:37.250 218 12630.73 155.22 54464.05 88888.00 2016-08-05 07:54:37.375 218 12630.77 155.20 54464.03 88888.00 2016-08-05 07:54:37.500 218 12630.73 155.20 54464.05 88888.00 2016-08-05 07:54:37.625 218 12630.73 155.18 54464.07 88888.00 2016-08-05 07:54:37.750 218 12630.73 155.20 54464.07 88888.00 2016-08-05 07:54:37.875 218 12630.67 155.22 54464.07 88888.00 2016-08-05 07:54:38.000 218 12630.65 155.20 54464.07 88888.00 2016-08-05 07:54:38.125 218 12630.62 155.22 54464.05 88888.00 2016-08-05 07:54:38.250 218 12630.58 155.20 54464.07 88888.00 2016-08-05 07:54:38.375 218 12630.60 155.22 54464.07 88888.00 2016-08-05 07:54:38.500 218 12630.65 155.22 54464.05 88888.00 2016-08-05 07:54:38.625 218 12630.62 155.20 54464.05 88888.00 2016-08-05 07:54:38.750 218 12630.58 155.20 54464.07 88888.00 2016-08-05 07:54:38.875 218 12630.58 155.20 54464.05 88888.00 2016-08-05 07:54:39.000 218 12630.55 155.18 54464.05 88888.00 2016-08-05 07:54:39.125 218 12630.62 155.18 54464.10 88888.00 2016-08-05 07:54:39.250 218 12630.60 155.18 54464.12 88888.00 2016-08-05 07:54:39.375 218 12630.60 155.20 54464.10 88888.00 2016-08-05 07:54:39.500 218 12630.58 155.22 54464.10 88888.00 2016-08-05 07:54:39.625 218 12630.60 155.20 54464.10 88888.00 2016-08-05 07:54:39.750 218 12630.62 155.18 54464.07 88888.00 2016-08-05 07:54:39.875 218 12630.58 155.18 54464.10 88888.00 2016-08-05 07:54:40.000 218 12630.55 155.15 54464.07 88888.00 2016-08-05 07:54:40.125 218 12630.50 155.15 54464.10 88888.00 2016-08-05 07:54:40.250 218 12630.42 155.12 54464.10 88888.00 2016-08-05 07:54:40.375 218 12630.48 155.15 54464.10 88888.00 2016-08-05 07:54:40.500 218 12630.52 155.15 54464.10 88888.00 2016-08-05 07:54:40.625 218 12630.55 155.15 54464.12 88888.00 2016-08-05 07:54:40.750 218 12630.58 155.15 54464.10 88888.00 2016-08-05 07:54:40.875 218 12630.52 155.12 54464.07 88888.00 2016-08-05 07:54:41.000 218 12630.52 155.10 54464.05 88888.00 2016-08-05 07:54:41.125 218 12630.45 155.07 54464.07 88888.00 2016-08-05 07:54:41.250 218 12630.42 155.07 54464.10 88888.00 2016-08-05 07:54:41.375 218 12630.42 155.07 54464.10 88888.00 2016-08-05 07:54:41.500 218 12630.42 155.10 54464.07 88888.00 2016-08-05 07:54:41.625 218 12630.40 155.10 54464.10 88888.00 2016-08-05 07:54:41.750 218 12630.40 155.10 54464.10 88888.00 2016-08-05 07:54:41.875 218 12630.42 155.10 54464.12 88888.00 2016-08-05 07:54:42.000 218 12630.38 155.07 54464.12 88888.00 2016-08-05 07:54:42.125 218 12630.35 155.07 54464.12 88888.00 2016-08-05 07:54:42.250 218 12630.33 155.05 54464.12 88888.00 2016-08-05 07:54:42.375 218 12630.40 155.07 54464.12 88888.00 2016-08-05 07:54:42.500 218 12630.38 155.07 54464.10 88888.00 2016-08-05 07:54:42.625 218 12630.35 155.07 54464.10 88888.00 2016-08-05 07:54:42.750 218 12630.35 155.10 54464.12 88888.00 2016-08-05 07:54:42.875 218 12630.30 155.07 54464.15 88888.00 2016-08-05 07:54:43.000 218 12630.27 155.10 54464.12 88888.00 2016-08-05 07:54:43.125 218 12630.33 155.07 54464.10 88888.00 2016-08-05 07:54:43.250 218 12630.33 155.05 54464.10 88888.00 2016-08-05 07:54:43.375 218 12630.33 155.07 54464.10 88888.00 2016-08-05 07:54:43.500 218 12630.30 155.07 54464.10 88888.00 2016-08-05 07:54:43.625 218 12630.27 155.07 54464.07 88888.00 2016-08-05 07:54:43.750 218 12630.23 155.07 54464.07 88888.00 2016-08-05 07:54:43.875 218 12630.23 155.07 54464.10 88888.00 2016-08-05 07:54:44.000 218 12630.25 155.05 54464.07 88888.00 2016-08-05 07:54:44.125 218 12630.27 155.05 54464.10 88888.00 2016-08-05 07:54:44.250 218 12630.23 155.05 54464.10 88888.00 2016-08-05 07:54:44.375 218 12630.23 155.05 54464.12 88888.00 2016-08-05 07:54:44.500 218 12630.23 155.05 54464.07 88888.00 2016-08-05 07:54:44.625 218 12630.17 155.03 54464.10 88888.00 2016-08-05 07:54:44.750 218 12630.15 155.03 54464.10 88888.00 2016-08-05 07:54:44.875 218 12630.23 155.05 54464.10 88888.00 2016-08-05 07:54:45.000 218 12630.25 155.03 54464.07 88888.00 2016-08-05 07:54:45.125 218 12630.23 155.03 54464.10 88888.00 2016-08-05 07:54:45.250 218 12630.20 155.03 54464.12 88888.00 2016-08-05 07:54:45.375 218 12630.25 155.05 54464.10 88888.00 2016-08-05 07:54:45.500 218 12630.20 155.05 54464.12 88888.00 2016-08-05 07:54:45.625 218 12630.12 155.05 54464.10 88888.00 2016-08-05 07:54:45.750 218 12630.05 155.05 54464.07 88888.00 2016-08-05 07:54:45.875 218 12630.02 155.07 54464.10 88888.00 2016-08-05 07:54:46.000 218 12630.08 155.03 54464.10 88888.00 2016-08-05 07:54:46.125 218 12630.08 155.03 54464.10 88888.00 2016-08-05 07:54:46.250 218 12630.05 155.03 54464.12 88888.00 2016-08-05 07:54:46.375 218 12630.08 155.03 54464.12 88888.00 2016-08-05 07:54:46.500 218 12630.05 155.05 54464.12 88888.00 2016-08-05 07:54:46.625 218 12630.05 155.07 54464.15 88888.00 2016-08-05 07:54:46.750 218 12630.05 155.03 54464.12 88888.00 2016-08-05 07:54:46.875 218 12630.02 155.03 54464.12 88888.00 2016-08-05 07:54:47.000 218 12630.08 155.03 54464.12 88888.00 2016-08-05 07:54:47.125 218 12630.05 155.03 54464.15 88888.00 2016-08-05 07:54:47.250 218 12630.05 155.00 54464.15 88888.00 2016-08-05 07:54:47.375 218 12630.05 155.03 54464.15 88888.00 2016-08-05 07:54:47.500 218 12630.08 155.00 54464.15 88888.00 2016-08-05 07:54:47.625 218 12630.08 155.03 54464.15 88888.00 2016-08-05 07:54:47.750 218 12629.98 155.03 54464.15 88888.00 2016-08-05 07:54:47.875 218 12629.98 155.03 54464.15 88888.00 2016-08-05 07:54:48.000 218 12629.95 155.03 54464.12 88888.00 2016-08-05 07:54:48.125 218 12629.90 155.03 54464.15 88888.00 2016-08-05 07:54:48.250 218 12629.85 155.03 54464.12 88888.00 2016-08-05 07:54:48.375 218 12629.90 155.03 54464.12 88888.00 2016-08-05 07:54:48.500 218 12629.95 155.03 54464.15 88888.00 2016-08-05 07:54:48.625 218 12629.98 155.03 54464.12 88888.00 2016-08-05 07:54:48.750 218 12629.95 155.05 54464.12 88888.00 2016-08-05 07:54:48.875 218 12629.92 155.05 54464.15 88888.00 2016-08-05 07:54:49.000 218 12629.95 155.05 54464.15 88888.00 2016-08-05 07:54:49.125 218 12629.92 155.07 54464.18 88888.00 2016-08-05 07:54:49.250 218 12629.85 155.03 54464.18 88888.00 2016-08-05 07:54:49.375 218 12629.90 155.07 54464.18 88888.00 2016-08-05 07:54:49.500 218 12629.90 155.07 54464.18 88888.00 2016-08-05 07:54:49.625 218 12629.90 155.10 54464.20 88888.00 2016-08-05 07:54:49.750 218 12629.88 155.05 54464.18 88888.00 2016-08-05 07:54:49.875 218 12629.85 155.05 54464.20 88888.00 2016-08-05 07:54:50.000 218 12629.83 155.05 54464.20 88888.00 2016-08-05 07:54:50.125 218 12629.83 155.07 54464.20 88888.00 2016-08-05 07:54:50.250 218 12629.77 155.03 54464.22 88888.00 2016-08-05 07:54:50.375 218 12629.80 155.05 54464.20 88888.00 2016-08-05 07:54:50.500 218 12629.75 155.05 54464.20 88888.00 2016-08-05 07:54:50.625 218 12629.70 155.05 54464.20 88888.00 2016-08-05 07:54:50.750 218 12629.70 155.05 54464.18 88888.00 2016-08-05 07:54:50.875 218 12629.75 155.05 54464.20 88888.00 2016-08-05 07:54:51.000 218 12629.80 155.05 54464.18 88888.00 2016-08-05 07:54:51.125 218 12629.80 155.05 54464.18 88888.00 2016-08-05 07:54:51.250 218 12629.77 155.05 54464.15 88888.00 2016-08-05 07:54:51.375 218 12629.75 155.05 54464.20 88888.00 2016-08-05 07:54:51.500 218 12629.73 155.10 54464.20 88888.00 2016-08-05 07:54:51.625 218 12629.73 155.10 54464.20 88888.00 2016-08-05 07:54:51.750 218 12629.73 155.05 54464.20 88888.00 2016-08-05 07:54:51.875 218 12629.73 155.05 54464.22 88888.00 2016-08-05 07:54:52.000 218 12629.67 155.05 54464.20 88888.00 2016-08-05 07:54:52.125 218 12629.67 155.03 54464.20 88888.00 2016-08-05 07:54:52.250 218 12629.67 155.03 54464.18 88888.00 2016-08-05 07:54:52.375 218 12629.67 155.05 54464.18 88888.00 2016-08-05 07:54:52.500 218 12629.62 155.05 54464.18 88888.00 2016-08-05 07:54:52.625 218 12629.62 155.05 54464.20 88888.00 2016-08-05 07:54:52.750 218 12629.65 155.05 54464.18 88888.00 2016-08-05 07:54:52.875 218 12629.62 155.05 54464.18 88888.00 2016-08-05 07:54:53.000 218 12629.65 155.05 54464.18 88888.00 2016-08-05 07:54:53.125 218 12629.65 155.03 54464.20 88888.00 2016-08-05 07:54:53.250 218 12629.65 155.00 54464.20 88888.00 2016-08-05 07:54:53.375 218 12629.62 155.00 54464.20 88888.00 2016-08-05 07:54:53.500 218 12629.62 155.00 54464.18 88888.00 2016-08-05 07:54:53.625 218 12629.62 155.03 54464.15 88888.00 2016-08-05 07:54:53.750 218 12629.62 155.03 54464.18 88888.00 2016-08-05 07:54:53.875 218 12629.65 155.03 54464.18 88888.00 2016-08-05 07:54:54.000 218 12629.70 155.03 54464.15 88888.00 2016-08-05 07:54:54.125 218 12629.67 155.03 54464.15 88888.00 2016-08-05 07:54:54.250 218 12629.60 155.00 54464.18 88888.00 2016-08-05 07:54:54.375 218 12629.60 155.03 54464.18 88888.00 2016-08-05 07:54:54.500 218 12629.60 155.05 54464.18 88888.00 2016-08-05 07:54:54.625 218 12629.60 155.03 54464.20 88888.00 2016-08-05 07:54:54.750 218 12629.58 155.03 54464.20 88888.00 2016-08-05 07:54:54.875 218 12629.55 155.03 54464.20 88888.00 2016-08-05 07:54:55.000 218 12629.62 155.03 54464.20 88888.00 2016-08-05 07:54:55.125 218 12629.62 155.03 54464.20 88888.00 2016-08-05 07:54:55.250 218 12629.58 155.00 54464.20 88888.00 2016-08-05 07:54:55.375 218 12629.58 155.03 54464.22 88888.00 2016-08-05 07:54:55.500 218 12629.55 155.03 54464.22 88888.00 2016-08-05 07:54:55.625 218 12629.55 155.03 54464.22 88888.00 2016-08-05 07:54:55.750 218 12629.52 155.03 54464.20 88888.00 2016-08-05 07:54:55.875 218 12629.50 155.03 54464.20 88888.00 2016-08-05 07:54:56.000 218 12629.52 155.05 54464.18 88888.00 2016-08-05 07:54:56.125 218 12629.50 155.05 54464.18 88888.00 2016-08-05 07:54:56.250 218 12629.48 155.03 54464.18 88888.00 2016-08-05 07:54:56.375 218 12629.52 155.03 54464.18 88888.00 2016-08-05 07:54:56.500 218 12629.52 155.05 54464.20 88888.00 2016-08-05 07:54:56.625 218 12629.45 155.05 54464.20 88888.00 2016-08-05 07:54:56.750 218 12629.48 155.07 54464.20 88888.00 2016-08-05 07:54:56.875 218 12629.50 155.07 54464.20 88888.00 2016-08-05 07:54:57.000 218 12629.58 155.05 54464.18 88888.00 2016-08-05 07:54:57.125 218 12629.60 155.05 54464.20 88888.00 2016-08-05 07:54:57.250 218 12629.55 155.03 54464.20 88888.00 2016-08-05 07:54:57.375 218 12629.55 155.05 54464.22 88888.00 2016-08-05 07:54:57.500 218 12629.60 155.03 54464.22 88888.00 2016-08-05 07:54:57.625 218 12629.60 155.05 54464.22 88888.00 2016-08-05 07:54:57.750 218 12629.52 155.05 54464.25 88888.00 2016-08-05 07:54:57.875 218 12629.50 155.05 54464.25 88888.00 2016-08-05 07:54:58.000 218 12629.52 155.05 54464.22 88888.00 2016-08-05 07:54:58.125 218 12629.52 155.05 54464.22 88888.00 2016-08-05 07:54:58.250 218 12629.42 155.05 54464.22 88888.00 2016-08-05 07:54:58.375 218 12629.45 155.05 54464.20 88888.00 2016-08-05 07:54:58.500 218 12629.40 155.07 54464.20 88888.00 2016-08-05 07:54:58.625 218 12629.40 155.07 54464.25 88888.00 2016-08-05 07:54:58.750 218 12629.42 155.07 54464.22 88888.00 2016-08-05 07:54:58.875 218 12629.48 155.07 54464.22 88888.00 2016-08-05 07:54:59.000 218 12629.52 155.05 54464.25 88888.00 2016-08-05 07:54:59.125 218 12629.45 155.03 54464.25 88888.00 2016-08-05 07:54:59.250 218 12629.38 155.05 54464.22 88888.00 2016-08-05 07:54:59.375 218 12629.42 155.07 54464.25 88888.00 2016-08-05 07:54:59.500 218 12629.45 155.07 54464.25 88888.00 2016-08-05 07:54:59.625 218 12629.45 155.05 54464.22 88888.00 2016-08-05 07:54:59.750 218 12629.40 155.05 54464.22 88888.00 2016-08-05 07:54:59.875 218 12629.35 155.07 54464.22 88888.00 2016-08-05 07:55:00.000 218 12629.35 155.10 54464.18 88888.00 2016-08-05 07:55:00.125 218 12629.40 155.10 54464.20 88888.00 2016-08-05 07:55:00.250 218 12629.35 155.10 54464.20 88888.00 2016-08-05 07:55:00.375 218 12629.40 155.12 54464.20 88888.00 2016-08-05 07:55:00.500 218 12629.40 155.15 54464.22 88888.00 2016-08-05 07:55:00.625 218 12629.38 155.12 54464.20 88888.00 2016-08-05 07:55:00.750 218 12629.33 155.10 54464.20 88888.00 2016-08-05 07:55:00.875 218 12629.38 155.12 54464.18 88888.00 2016-08-05 07:55:01.000 218 12629.42 155.12 54464.20 88888.00 2016-08-05 07:55:01.125 218 12629.38 155.12 54464.22 88888.00 2016-08-05 07:55:01.250 218 12629.33 155.10 54464.25 88888.00 2016-08-05 07:55:01.375 218 12629.35 155.15 54464.22 88888.00 2016-08-05 07:55:01.500 218 12629.35 155.15 54464.22 88888.00 2016-08-05 07:55:01.625 218 12629.40 155.15 54464.22 88888.00 2016-08-05 07:55:01.750 218 12629.35 155.15 54464.20 88888.00 2016-08-05 07:55:01.875 218 12629.33 155.15 54464.20 88888.00 2016-08-05 07:55:02.000 218 12629.33 155.12 54464.20 88888.00 2016-08-05 07:55:02.125 218 12629.33 155.15 54464.22 88888.00 2016-08-05 07:55:02.250 218 12629.30 155.15 54464.22 88888.00 2016-08-05 07:55:02.375 218 12629.33 155.15 54464.22 88888.00 2016-08-05 07:55:02.500 218 12629.35 155.15 54464.25 88888.00 2016-08-05 07:55:02.625 218 12629.33 155.12 54464.25 88888.00 2016-08-05 07:55:02.750 218 12629.33 155.15 54464.25 88888.00 2016-08-05 07:55:02.875 218 12629.30 155.15 54464.25 88888.00 2016-08-05 07:55:03.000 218 12629.27 155.15 54464.22 88888.00 2016-08-05 07:55:03.125 218 12629.27 155.12 54464.25 88888.00 2016-08-05 07:55:03.250 218 12629.27 155.12 54464.25 88888.00 2016-08-05 07:55:03.375 218 12629.27 155.15 54464.25 88888.00 2016-08-05 07:55:03.500 218 12629.27 155.15 54464.25 88888.00 2016-08-05 07:55:03.625 218 12629.20 155.12 54464.22 88888.00 2016-08-05 07:55:03.750 218 12629.23 155.12 54464.22 88888.00 2016-08-05 07:55:03.875 218 12629.25 155.15 54464.22 88888.00 2016-08-05 07:55:04.000 218 12629.23 155.18 54464.20 88888.00 2016-08-05 07:55:04.125 218 12629.20 155.18 54464.22 88888.00 2016-08-05 07:55:04.250 218 12629.23 155.15 54464.22 88888.00 2016-08-05 07:55:04.375 218 12629.23 155.15 54464.25 88888.00 2016-08-05 07:55:04.500 218 12629.20 155.18 54464.28 88888.00 2016-08-05 07:55:04.625 218 12629.20 155.18 54464.25 88888.00 2016-08-05 07:55:04.750 218 12629.25 155.18 54464.22 88888.00 2016-08-05 07:55:04.875 218 12629.30 155.18 54464.22 88888.00 2016-08-05 07:55:05.000 218 12629.30 155.18 54464.25 88888.00 2016-08-05 07:55:05.125 218 12629.23 155.18 54464.25 88888.00 2016-08-05 07:55:05.250 218 12629.25 155.15 54464.28 88888.00 2016-08-05 07:55:05.375 218 12629.25 155.18 54464.28 88888.00 2016-08-05 07:55:05.500 218 12629.23 155.20 54464.30 88888.00 2016-08-05 07:55:05.625 218 12629.25 155.20 54464.28 88888.00 2016-08-05 07:55:05.750 218 12629.25 155.20 54464.28 88888.00 2016-08-05 07:55:05.875 218 12629.23 155.20 54464.22 88888.00 2016-08-05 07:55:06.000 218 12629.23 155.18 54464.28 88888.00 2016-08-05 07:55:06.125 218 12629.23 155.18 54464.30 88888.00 2016-08-05 07:55:06.250 218 12629.23 155.15 54464.28 88888.00 2016-08-05 07:55:06.375 218 12629.27 155.18 54464.30 88888.00 2016-08-05 07:55:06.500 218 12629.33 155.15 54464.28 88888.00 2016-08-05 07:55:06.625 218 12629.30 155.15 54464.30 88888.00 2016-08-05 07:55:06.750 218 12629.30 155.18 54464.30 88888.00 2016-08-05 07:55:06.875 218 12629.35 155.20 54464.30 88888.00 2016-08-05 07:55:07.000 218 12629.35 155.18 54464.30 88888.00 2016-08-05 07:55:07.125 218 12629.30 155.18 54464.28 88888.00 2016-08-05 07:55:07.250 218 12629.30 155.15 54464.30 88888.00 2016-08-05 07:55:07.375 218 12629.38 155.18 54464.30 88888.00 2016-08-05 07:55:07.500 218 12629.35 155.18 54464.28 88888.00 2016-08-05 07:55:07.625 218 12629.27 155.18 54464.28 88888.00 2016-08-05 07:55:07.750 218 12629.17 155.20 54464.28 88888.00 2016-08-05 07:55:07.875 218 12629.23 155.20 54464.30 88888.00 2016-08-05 07:55:08.000 218 12629.25 155.18 54464.28 88888.00 2016-08-05 07:55:08.125 218 12629.30 155.20 54464.28 88888.00 2016-08-05 07:55:08.250 218 12629.27 155.20 54464.30 88888.00 2016-08-05 07:55:08.375 218 12629.23 155.20 54464.30 88888.00 2016-08-05 07:55:08.500 218 12629.23 155.20 54464.30 88888.00 2016-08-05 07:55:08.625 218 12629.17 155.20 54464.30 88888.00 2016-08-05 07:55:08.750 218 12629.17 155.20 54464.28 88888.00 2016-08-05 07:55:08.875 218 12629.17 155.15 54464.28 88888.00 2016-08-05 07:55:09.000 218 12629.15 155.18 54464.30 88888.00 2016-08-05 07:55:09.125 218 12629.12 155.18 54464.28 88888.00 2016-08-05 07:55:09.250 218 12629.15 155.18 54464.28 88888.00 2016-08-05 07:55:09.375 218 12629.20 155.20 54464.28 88888.00 2016-08-05 07:55:09.500 218 12629.20 155.20 54464.30 88888.00 2016-08-05 07:55:09.625 218 12629.25 155.22 54464.30 88888.00 2016-08-05 07:55:09.750 218 12629.23 155.22 54464.28 88888.00 2016-08-05 07:55:09.875 218 12629.12 155.22 54464.30 88888.00 2016-08-05 07:55:10.000 218 12629.10 155.22 54464.28 88888.00 2016-08-05 07:55:10.125 218 12629.15 155.22 54464.28 88888.00 2016-08-05 07:55:10.250 218 12629.15 155.20 54464.32 88888.00 2016-08-05 07:55:10.375 218 12629.15 155.20 54464.32 88888.00 2016-08-05 07:55:10.500 218 12629.15 155.25 54464.30 88888.00 2016-08-05 07:55:10.625 218 12629.20 155.25 54464.30 88888.00 2016-08-05 07:55:10.750 218 12629.17 155.20 54464.28 88888.00 2016-08-05 07:55:10.875 218 12629.17 155.20 54464.28 88888.00 2016-08-05 07:55:11.000 218 12629.23 155.22 54464.30 88888.00 2016-08-05 07:55:11.125 218 12629.20 155.22 54464.28 88888.00 2016-08-05 07:55:11.250 218 12629.10 155.22 54464.28 88888.00 2016-08-05 07:55:11.375 218 12629.08 155.25 54464.28 88888.00 2016-08-05 07:55:11.500 218 12629.12 155.22 54464.30 88888.00 2016-08-05 07:55:11.625 218 12629.17 155.25 54464.30 88888.00 2016-08-05 07:55:11.750 218 12629.23 155.22 54464.30 88888.00 2016-08-05 07:55:11.875 218 12629.20 155.25 54464.30 88888.00 2016-08-05 07:55:12.000 218 12629.15 155.28 54464.30 88888.00 2016-08-05 07:55:12.125 218 12629.10 155.25 54464.28 88888.00 2016-08-05 07:55:12.250 218 12629.10 155.25 54464.28 88888.00 2016-08-05 07:55:12.375 218 12629.12 155.25 54464.30 88888.00 2016-08-05 07:55:12.500 218 12629.15 155.25 54464.30 88888.00 2016-08-05 07:55:12.625 218 12629.10 155.25 54464.28 88888.00 2016-08-05 07:55:12.750 218 12629.05 155.25 54464.30 88888.00 2016-08-05 07:55:12.875 218 12629.08 155.28 54464.30 88888.00 2016-08-05 07:55:13.000 218 12629.12 155.28 54464.28 88888.00 2016-08-05 07:55:13.125 218 12629.15 155.28 54464.30 88888.00 2016-08-05 07:55:13.250 218 12629.10 155.30 54464.30 88888.00 2016-08-05 07:55:13.375 218 12629.10 155.30 54464.30 88888.00 2016-08-05 07:55:13.500 218 12629.10 155.30 54464.28 88888.00 2016-08-05 07:55:13.625 218 12629.10 155.30 54464.28 88888.00 2016-08-05 07:55:13.750 218 12629.08 155.30 54464.28 88888.00 2016-08-05 07:55:13.875 218 12629.08 155.30 54464.28 88888.00 2016-08-05 07:55:14.000 218 12629.10 155.30 54464.25 88888.00 2016-08-05 07:55:14.125 218 12629.12 155.32 54464.28 88888.00 2016-08-05 07:55:14.250 218 12629.10 155.32 54464.28 88888.00 2016-08-05 07:55:14.375 218 12629.05 155.32 54464.32 88888.00 2016-08-05 07:55:14.500 218 12629.02 155.32 54464.30 88888.00 2016-08-05 07:55:14.625 218 12629.00 155.30 54464.32 88888.00 2016-08-05 07:55:14.750 218 12629.00 155.30 54464.30 88888.00 2016-08-05 07:55:14.875 218 12628.98 155.30 54464.30 88888.00 2016-08-05 07:55:15.000 218 12628.98 155.32 54464.28 88888.00 2016-08-05 07:55:15.125 218 12629.00 155.32 54464.30 88888.00 2016-08-05 07:55:15.250 218 12629.00 155.32 54464.30 88888.00 2016-08-05 07:55:15.375 218 12629.02 155.35 54464.32 88888.00 2016-08-05 07:55:15.500 218 12628.98 155.32 54464.32 88888.00 2016-08-05 07:55:15.625 218 12629.00 155.32 54464.30 88888.00 2016-08-05 07:55:15.750 218 12628.98 155.32 54464.30 88888.00 2016-08-05 07:55:15.875 218 12628.92 155.30 54464.30 88888.00 2016-08-05 07:55:16.000 218 12628.92 155.30 54464.30 88888.00 2016-08-05 07:55:16.125 218 12628.90 155.30 54464.32 88888.00 2016-08-05 07:55:16.250 218 12628.90 155.30 54464.32 88888.00 2016-08-05 07:55:16.375 218 12628.92 155.32 54464.32 88888.00 2016-08-05 07:55:16.500 218 12628.92 155.32 54464.32 88888.00 2016-08-05 07:55:16.625 218 12628.90 155.32 54464.32 88888.00 2016-08-05 07:55:16.750 218 12628.92 155.32 54464.30 88888.00 2016-08-05 07:55:16.875 218 12628.88 155.32 54464.32 88888.00 2016-08-05 07:55:17.000 218 12628.90 155.32 54464.32 88888.00 2016-08-05 07:55:17.125 218 12628.92 155.30 54464.32 88888.00 2016-08-05 07:55:17.250 218 12628.95 155.30 54464.32 88888.00 2016-08-05 07:55:17.375 218 12628.95 155.32 54464.30 88888.00 2016-08-05 07:55:17.500 218 12628.95 155.32 54464.32 88888.00 2016-08-05 07:55:17.625 218 12628.95 155.32 54464.35 88888.00 2016-08-05 07:55:17.750 218 12628.92 155.32 54464.35 88888.00 2016-08-05 07:55:17.875 218 12628.83 155.30 54464.35 88888.00 2016-08-05 07:55:18.000 218 12628.85 155.32 54464.35 88888.00 2016-08-05 07:55:18.125 218 12628.83 155.35 54464.32 88888.00 2016-08-05 07:55:18.250 218 12628.77 155.32 54464.35 88888.00 2016-08-05 07:55:18.375 218 12628.73 155.32 54464.32 88888.00 2016-08-05 07:55:18.500 218 12628.73 155.32 54464.32 88888.00 2016-08-05 07:55:18.625 218 12628.75 155.32 54464.35 88888.00 2016-08-05 07:55:18.750 218 12628.75 155.32 54464.35 88888.00 2016-08-05 07:55:18.875 218 12628.77 155.35 54464.35 88888.00 2016-08-05 07:55:19.000 218 12628.80 155.32 54464.32 88888.00 2016-08-05 07:55:19.125 218 12628.83 155.35 54464.35 88888.00 2016-08-05 07:55:19.250 218 12628.85 155.38 54464.35 88888.00 2016-08-05 07:55:19.375 218 12628.88 155.35 54464.35 88888.00 2016-08-05 07:55:19.500 218 12628.83 155.35 54464.38 88888.00 2016-08-05 07:55:19.625 218 12628.80 155.35 54464.38 88888.00 2016-08-05 07:55:19.750 218 12628.85 155.35 54464.38 88888.00 2016-08-05 07:55:19.875 218 12628.88 155.35 54464.38 88888.00 2016-08-05 07:55:20.000 218 12628.88 155.35 54464.40 88888.00 2016-08-05 07:55:20.125 218 12628.83 155.32 54464.38 88888.00 2016-08-05 07:55:20.250 218 12628.73 155.32 54464.38 88888.00 2016-08-05 07:55:20.375 218 12628.75 155.35 54464.38 88888.00 2016-08-05 07:55:20.500 218 12628.73 155.32 54464.38 88888.00 2016-08-05 07:55:20.625 218 12628.70 155.32 54464.38 88888.00 2016-08-05 07:55:20.750 218 12628.67 155.32 54464.38 88888.00 2016-08-05 07:55:20.875 218 12628.65 155.35 54464.40 88888.00 2016-08-05 07:55:21.000 218 12628.65 155.35 54464.38 88888.00 2016-08-05 07:55:21.125 218 12628.62 155.35 54464.38 88888.00 2016-08-05 07:55:21.250 218 12628.60 155.32 54464.40 88888.00 2016-08-05 07:55:21.375 218 12628.65 155.32 54464.38 88888.00 2016-08-05 07:55:21.500 218 12628.73 155.35 54464.40 88888.00 2016-08-05 07:55:21.625 218 12628.70 155.38 54464.40 88888.00 2016-08-05 07:55:21.750 218 12628.62 155.38 54464.40 88888.00 2016-08-05 07:55:21.875 218 12628.62 155.38 54464.40 88888.00 2016-08-05 07:55:22.000 218 12628.65 155.38 54464.40 88888.00 2016-08-05 07:55:22.125 218 12628.62 155.40 54464.38 88888.00 2016-08-05 07:55:22.250 218 12628.60 155.40 54464.38 88888.00 2016-08-05 07:55:22.375 218 12628.62 155.40 54464.38 88888.00 2016-08-05 07:55:22.500 218 12628.60 155.40 54464.40 88888.00 2016-08-05 07:55:22.625 218 12628.60 155.38 54464.40 88888.00 2016-08-05 07:55:22.750 218 12628.58 155.40 54464.38 88888.00 2016-08-05 07:55:22.875 218 12628.52 155.40 54464.38 88888.00 2016-08-05 07:55:23.000 218 12628.55 155.40 54464.38 88888.00 2016-08-05 07:55:23.125 218 12628.55 155.40 54464.40 88888.00 2016-08-05 07:55:23.250 218 12628.50 155.40 54464.40 88888.00 2016-08-05 07:55:23.375 218 12628.55 155.40 54464.40 88888.00 2016-08-05 07:55:23.500 218 12628.60 155.40 54464.40 88888.00 2016-08-05 07:55:23.625 218 12628.62 155.43 54464.40 88888.00 2016-08-05 07:55:23.750 218 12628.62 155.38 54464.40 88888.00 2016-08-05 07:55:23.875 218 12628.60 155.40 54464.38 88888.00 2016-08-05 07:55:24.000 218 12628.62 155.43 54464.38 88888.00 2016-08-05 07:55:24.125 218 12628.62 155.43 54464.38 88888.00 2016-08-05 07:55:24.250 218 12628.55 155.43 54464.40 88888.00 2016-08-05 07:55:24.375 218 12628.52 155.43 54464.40 88888.00 2016-08-05 07:55:24.500 218 12628.60 155.43 54464.40 88888.00 2016-08-05 07:55:24.625 218 12628.62 155.43 54464.35 88888.00 2016-08-05 07:55:24.750 218 12628.60 155.45 54464.38 88888.00 2016-08-05 07:55:24.875 218 12628.55 155.43 54464.38 88888.00 2016-08-05 07:55:25.000 218 12628.50 155.43 54464.40 88888.00 2016-08-05 07:55:25.125 218 12628.52 155.43 54464.40 88888.00 2016-08-05 07:55:25.250 218 12628.55 155.43 54464.40 88888.00 2016-08-05 07:55:25.375 218 12628.52 155.47 54464.40 88888.00 2016-08-05 07:55:25.500 218 12628.55 155.47 54464.43 88888.00 2016-08-05 07:55:25.625 218 12628.55 155.47 54464.43 88888.00 2016-08-05 07:55:25.750 218 12628.52 155.45 54464.43 88888.00 2016-08-05 07:55:25.875 218 12628.48 155.47 54464.40 88888.00 2016-08-05 07:55:26.000 218 12628.50 155.45 54464.35 88888.00 2016-08-05 07:55:26.125 218 12628.50 155.43 54464.38 88888.00 2016-08-05 07:55:26.250 218 12628.45 155.43 54464.40 88888.00 2016-08-05 07:55:26.375 218 12628.42 155.45 54464.40 88888.00 2016-08-05 07:55:26.500 218 12628.40 155.45 54464.43 88888.00 2016-08-05 07:55:26.625 218 12628.45 155.45 54464.40 88888.00 2016-08-05 07:55:26.750 218 12628.42 155.45 54464.40 88888.00 2016-08-05 07:55:26.875 218 12628.42 155.47 54464.40 88888.00 2016-08-05 07:55:27.000 218 12628.42 155.50 54464.43 88888.00 2016-08-05 07:55:27.125 218 12628.38 155.47 54464.43 88888.00 2016-08-05 07:55:27.250 218 12628.38 155.47 54464.40 88888.00 2016-08-05 07:55:27.375 218 12628.42 155.47 54464.40 88888.00 2016-08-05 07:55:27.500 218 12628.45 155.47 54464.40 88888.00 2016-08-05 07:55:27.625 218 12628.42 155.47 54464.40 88888.00 2016-08-05 07:55:27.750 218 12628.45 155.45 54464.38 88888.00 2016-08-05 07:55:27.875 218 12628.40 155.45 54464.38 88888.00 2016-08-05 07:55:28.000 218 12628.38 155.47 54464.35 88888.00 2016-08-05 07:55:28.125 218 12628.33 155.45 54464.35 88888.00 2016-08-05 07:55:28.250 218 12628.40 155.45 54464.38 88888.00 2016-08-05 07:55:28.375 218 12628.42 155.45 54464.38 88888.00 2016-08-05 07:55:28.500 218 12628.42 155.47 54464.38 88888.00 2016-08-05 07:55:28.625 218 12628.42 155.50 54464.38 88888.00 2016-08-05 07:55:28.750 218 12628.40 155.50 54464.40 88888.00 2016-08-05 07:55:28.875 218 12628.42 155.50 54464.40 88888.00 2016-08-05 07:55:29.000 218 12628.40 155.50 54464.38 88888.00 2016-08-05 07:55:29.125 218 12628.38 155.50 54464.38 88888.00 2016-08-05 07:55:29.250 218 12628.30 155.50 54464.40 88888.00 2016-08-05 07:55:29.375 218 12628.27 155.50 54464.43 88888.00 2016-08-05 07:55:29.500 218 12628.30 155.53 54464.38 88888.00 2016-08-05 07:55:29.625 218 12628.33 155.50 54464.35 88888.00 2016-08-05 07:55:29.750 218 12628.25 155.55 54464.35 88888.00 2016-08-05 07:55:29.875 218 12628.17 155.55 54464.38 88888.00 2016-08-05 07:55:30.000 218 12628.23 155.55 54464.40 88888.00 2016-08-05 07:55:30.125 218 12628.23 155.53 54464.40 88888.00 2016-08-05 07:55:30.250 218 12628.23 155.53 54464.40 88888.00 2016-08-05 07:55:30.375 218 12628.20 155.55 54464.38 88888.00 2016-08-05 07:55:30.500 218 12628.30 155.55 54464.38 88888.00 2016-08-05 07:55:30.625 218 12628.35 155.55 54464.38 88888.00 2016-08-05 07:55:30.750 218 12628.35 155.57 54464.35 88888.00 2016-08-05 07:55:30.875 218 12628.35 155.57 54464.38 88888.00 2016-08-05 07:55:31.000 218 12628.33 155.55 54464.38 88888.00 2016-08-05 07:55:31.125 218 12628.33 155.57 54464.38 88888.00 2016-08-05 07:55:31.250 218 12628.30 155.55 54464.40 88888.00 2016-08-05 07:55:31.375 218 12628.35 155.57 54464.38 88888.00 2016-08-05 07:55:31.500 218 12628.35 155.60 54464.38 88888.00 2016-08-05 07:55:31.625 218 12628.33 155.60 54464.38 88888.00 2016-08-05 07:55:31.750 218 12628.33 155.57 54464.40 88888.00 2016-08-05 07:55:31.875 218 12628.33 155.60 54464.40 88888.00 2016-08-05 07:55:32.000 218 12628.33 155.60 54464.40 88888.00 2016-08-05 07:55:32.125 218 12628.25 155.62 54464.40 88888.00 2016-08-05 07:55:32.250 218 12628.23 155.62 54464.40 88888.00 2016-08-05 07:55:32.375 218 12628.27 155.62 54464.43 88888.00 2016-08-05 07:55:32.500 218 12628.27 155.62 54464.43 88888.00 2016-08-05 07:55:32.625 218 12628.30 155.65 54464.40 88888.00 2016-08-05 07:55:32.750 218 12628.33 155.65 54464.40 88888.00 2016-08-05 07:55:32.875 218 12628.38 155.68 54464.38 88888.00 2016-08-05 07:55:33.000 218 12628.35 155.68 54464.40 88888.00 2016-08-05 07:55:33.125 218 12628.27 155.70 54464.38 88888.00 2016-08-05 07:55:33.250 218 12628.23 155.70 54464.38 88888.00 2016-08-05 07:55:33.375 218 12628.30 155.70 54464.38 88888.00 2016-08-05 07:55:33.500 218 12628.38 155.70 54464.38 88888.00 2016-08-05 07:55:33.625 218 12628.27 155.70 54464.38 88888.00 2016-08-05 07:55:33.750 218 12628.25 155.72 54464.40 88888.00 2016-08-05 07:55:33.875 218 12628.30 155.72 54464.40 88888.00 2016-08-05 07:55:34.000 218 12628.27 155.72 54464.38 88888.00 2016-08-05 07:55:34.125 218 12628.25 155.75 54464.38 88888.00 2016-08-05 07:55:34.250 218 12628.25 155.72 54464.38 88888.00 2016-08-05 07:55:34.375 218 12628.27 155.75 54464.38 88888.00 2016-08-05 07:55:34.500 218 12628.27 155.72 54464.38 88888.00 2016-08-05 07:55:34.625 218 12628.30 155.72 54464.38 88888.00 2016-08-05 07:55:34.750 218 12628.30 155.75 54464.43 88888.00 2016-08-05 07:55:34.875 218 12628.30 155.78 54464.43 88888.00 2016-08-05 07:55:35.000 218 12628.30 155.80 54464.40 88888.00 2016-08-05 07:55:35.125 218 12628.23 155.78 54464.40 88888.00 2016-08-05 07:55:35.250 218 12628.20 155.78 54464.40 88888.00 2016-08-05 07:55:35.375 218 12628.25 155.80 54464.40 88888.00 2016-08-05 07:55:35.500 218 12628.30 155.80 54464.40 88888.00 2016-08-05 07:55:35.625 218 12628.27 155.82 54464.40 88888.00 2016-08-05 07:55:35.750 218 12628.23 155.80 54464.38 88888.00 2016-08-05 07:55:35.875 218 12628.20 155.82 54464.38 88888.00 2016-08-05 07:55:36.000 218 12628.23 155.82 54464.35 88888.00 2016-08-05 07:55:36.125 218 12628.27 155.82 54464.38 88888.00 2016-08-05 07:55:36.250 218 12628.23 155.82 54464.38 88888.00 2016-08-05 07:55:36.375 218 12628.20 155.85 54464.38 88888.00 2016-08-05 07:55:36.500 218 12628.27 155.88 54464.38 88888.00 2016-08-05 07:55:36.625 218 12628.27 155.88 54464.40 88888.00 2016-08-05 07:55:36.750 218 12628.27 155.88 54464.38 88888.00 2016-08-05 07:55:36.875 218 12628.25 155.88 54464.35 88888.00 2016-08-05 07:55:37.000 218 12628.27 155.90 54464.35 88888.00 2016-08-05 07:55:37.125 218 12628.33 155.88 54464.38 88888.00 2016-08-05 07:55:37.250 218 12628.27 155.88 54464.38 88888.00 2016-08-05 07:55:37.375 218 12628.23 155.88 54464.38 88888.00 2016-08-05 07:55:37.500 218 12628.27 155.90 54464.40 88888.00 2016-08-05 07:55:37.625 218 12628.30 155.90 54464.40 88888.00 2016-08-05 07:55:37.750 218 12628.23 155.90 54464.38 88888.00 2016-08-05 07:55:37.875 218 12628.17 155.88 54464.38 88888.00 2016-08-05 07:55:38.000 218 12628.25 155.90 54464.38 88888.00 2016-08-05 07:55:38.125 218 12628.27 155.93 54464.38 88888.00 2016-08-05 07:55:38.250 218 12628.27 155.93 54464.40 88888.00 2016-08-05 07:55:38.375 218 12628.30 155.93 54464.40 88888.00 2016-08-05 07:55:38.500 218 12628.30 155.93 54464.40 88888.00 2016-08-05 07:55:38.625 218 12628.30 155.93 54464.40 88888.00 2016-08-05 07:55:38.750 218 12628.33 155.95 54464.43 88888.00 2016-08-05 07:55:38.875 218 12628.33 155.93 54464.40 88888.00 2016-08-05 07:55:39.000 218 12628.27 155.95 54464.40 88888.00 2016-08-05 07:55:39.125 218 12628.30 155.95 54464.40 88888.00 2016-08-05 07:55:39.250 218 12628.30 155.93 54464.40 88888.00 2016-08-05 07:55:39.375 218 12628.35 155.97 54464.40 88888.00 2016-08-05 07:55:39.500 218 12628.38 155.95 54464.40 88888.00 2016-08-05 07:55:39.625 218 12628.27 155.95 54464.43 88888.00 2016-08-05 07:55:39.750 218 12628.17 155.97 54464.43 88888.00 2016-08-05 07:55:39.875 218 12628.17 156.00 54464.38 88888.00 2016-08-05 07:55:40.000 218 12628.23 155.97 54464.38 88888.00 2016-08-05 07:55:40.125 218 12628.27 155.97 54464.40 88888.00 2016-08-05 07:55:40.250 218 12628.23 155.97 54464.43 88888.00 2016-08-05 07:55:40.375 218 12628.23 156.00 54464.40 88888.00 2016-08-05 07:55:40.500 218 12628.23 156.00 54464.43 88888.00 2016-08-05 07:55:40.625 218 12628.23 156.00 54464.43 88888.00 2016-08-05 07:55:40.750 218 12628.23 155.97 54464.43 88888.00 2016-08-05 07:55:40.875 218 12628.17 155.97 54464.40 88888.00 2016-08-05 07:55:41.000 218 12628.12 155.97 54464.40 88888.00 2016-08-05 07:55:41.125 218 12628.10 155.97 54464.40 88888.00 2016-08-05 07:55:41.250 218 12628.10 155.97 54464.40 88888.00 2016-08-05 07:55:41.375 218 12628.08 156.00 54464.43 88888.00 2016-08-05 07:55:41.500 218 12628.15 156.00 54464.43 88888.00 2016-08-05 07:55:41.625 218 12628.15 156.00 54464.40 88888.00 2016-08-05 07:55:41.750 218 12628.10 156.00 54464.40 88888.00 2016-08-05 07:55:41.875 218 12628.08 156.00 54464.40 88888.00 2016-08-05 07:55:42.000 218 12628.10 155.95 54464.38 88888.00 2016-08-05 07:55:42.125 218 12628.12 155.97 54464.40 88888.00 2016-08-05 07:55:42.250 218 12628.08 155.97 54464.40 88888.00 2016-08-05 07:55:42.375 218 12628.10 155.97 54464.43 88888.00 2016-08-05 07:55:42.500 218 12628.17 156.00 54464.45 88888.00 2016-08-05 07:55:42.625 218 12628.20 156.00 54464.43 88888.00 2016-08-05 07:55:42.750 218 12628.08 156.03 54464.43 88888.00 2016-08-05 07:55:42.875 218 12628.08 156.03 54464.43 88888.00 2016-08-05 07:55:43.000 218 12628.12 156.03 54464.40 88888.00 2016-08-05 07:55:43.125 218 12628.12 156.00 54464.45 88888.00 2016-08-05 07:55:43.250 218 12628.08 156.00 54464.43 88888.00 2016-08-05 07:55:43.375 218 12628.12 156.03 54464.43 88888.00 2016-08-05 07:55:43.500 218 12628.12 156.05 54464.43 88888.00 2016-08-05 07:55:43.625 218 12628.10 156.03 54464.38 88888.00 2016-08-05 07:55:43.750 218 12628.12 156.03 54464.40 88888.00 2016-08-05 07:55:43.875 218 12628.12 156.03 54464.43 88888.00 2016-08-05 07:55:44.000 218 12628.12 156.03 54464.43 88888.00 2016-08-05 07:55:44.125 218 12628.12 156.03 54464.45 88888.00 2016-08-05 07:55:44.250 218 12628.10 156.03 54464.45 88888.00 2016-08-05 07:55:44.375 218 12628.08 156.03 54464.45 88888.00 2016-08-05 07:55:44.500 218 12628.05 156.05 54464.43 88888.00 2016-08-05 07:55:44.625 218 12628.08 156.05 54464.43 88888.00 2016-08-05 07:55:44.750 218 12628.08 156.05 54464.43 88888.00 2016-08-05 07:55:44.875 218 12628.08 156.05 54464.43 88888.00 2016-08-05 07:55:45.000 218 12628.10 156.03 54464.43 88888.00 2016-08-05 07:55:45.125 218 12628.05 156.03 54464.43 88888.00 2016-08-05 07:55:45.250 218 12628.00 156.05 54464.45 88888.00 2016-08-05 07:55:45.375 218 12628.05 156.05 54464.45 88888.00 2016-08-05 07:55:45.500 218 12628.12 156.03 54464.45 88888.00 2016-08-05 07:55:45.625 218 12628.10 156.03 54464.45 88888.00 2016-08-05 07:55:45.750 218 12628.02 156.03 54464.43 88888.00 2016-08-05 07:55:45.875 218 12627.95 156.00 54464.43 88888.00 2016-08-05 07:55:46.000 218 12627.92 156.00 54464.43 88888.00 2016-08-05 07:55:46.125 218 12627.95 156.00 54464.45 88888.00 2016-08-05 07:55:46.250 218 12627.98 156.03 54464.45 88888.00 2016-08-05 07:55:46.375 218 12628.02 156.03 54464.45 88888.00 2016-08-05 07:55:46.500 218 12627.98 156.03 54464.45 88888.00 2016-08-05 07:55:46.625 218 12627.95 156.03 54464.43 88888.00 2016-08-05 07:55:46.750 218 12627.95 156.03 54464.45 88888.00 2016-08-05 07:55:46.875 218 12627.98 156.03 54464.45 88888.00 2016-08-05 07:55:47.000 218 12627.98 156.03 54464.43 88888.00 2016-08-05 07:55:47.125 218 12628.00 156.03 54464.43 88888.00 2016-08-05 07:55:47.250 218 12628.02 156.05 54464.47 88888.00 2016-08-05 07:55:47.375 218 12628.05 156.07 54464.47 88888.00 2016-08-05 07:55:47.500 218 12628.05 156.07 54464.47 88888.00 2016-08-05 07:55:47.625 218 12628.02 156.05 54464.45 88888.00 2016-08-05 07:55:47.750 218 12628.02 156.05 54464.47 88888.00 2016-08-05 07:55:47.875 218 12628.00 156.03 54464.47 88888.00 2016-08-05 07:55:48.000 218 12628.00 156.03 54464.47 88888.00 2016-08-05 07:55:48.125 218 12627.98 156.03 54464.47 88888.00 2016-08-05 07:55:48.250 218 12627.95 156.03 54464.47 88888.00 2016-08-05 07:55:48.375 218 12627.95 156.05 54464.50 88888.00 2016-08-05 07:55:48.500 218 12627.92 156.05 54464.50 88888.00 2016-08-05 07:55:48.625 218 12627.88 156.03 54464.47 88888.00 2016-08-05 07:55:48.750 218 12627.88 156.03 54464.47 88888.00 2016-08-05 07:55:48.875 218 12627.92 156.03 54464.45 88888.00 2016-08-05 07:55:49.000 218 12627.95 156.03 54464.45 88888.00 2016-08-05 07:55:49.125 218 12627.92 156.05 54464.45 88888.00 2016-08-05 07:55:49.250 218 12627.88 156.05 54464.45 88888.00 2016-08-05 07:55:49.375 218 12627.90 156.05 54464.43 88888.00 2016-08-05 07:55:49.500 218 12627.92 156.05 54464.45 88888.00 2016-08-05 07:55:49.625 218 12627.88 156.03 54464.43 88888.00 2016-08-05 07:55:49.750 218 12627.88 156.03 54464.43 88888.00 2016-08-05 07:55:49.875 218 12627.90 156.05 54464.47 88888.00 2016-08-05 07:55:50.000 218 12627.92 156.05 54464.43 88888.00 2016-08-05 07:55:50.125 218 12627.95 156.05 54464.43 88888.00 2016-08-05 07:55:50.250 218 12627.90 156.05 54464.45 88888.00 2016-08-05 07:55:50.375 218 12627.95 156.07 54464.45 88888.00 2016-08-05 07:55:50.500 218 12627.90 156.07 54464.47 88888.00 2016-08-05 07:55:50.625 218 12627.88 156.07 54464.43 88888.00 2016-08-05 07:55:50.750 218 12627.85 156.07 54464.45 88888.00 2016-08-05 07:55:50.875 218 12627.85 156.12 54464.45 88888.00 2016-08-05 07:55:51.000 218 12627.90 156.12 54464.43 88888.00 2016-08-05 07:55:51.125 218 12627.95 156.10 54464.43 88888.00 2016-08-05 07:55:51.250 218 12627.95 156.10 54464.45 88888.00 2016-08-05 07:55:51.375 218 12627.92 156.12 54464.43 88888.00 2016-08-05 07:55:51.500 218 12627.88 156.15 54464.43 88888.00 2016-08-05 07:55:51.625 218 12627.92 156.15 54464.43 88888.00 2016-08-05 07:55:51.750 218 12627.95 156.15 54464.40 88888.00 2016-08-05 07:55:51.875 218 12627.88 156.15 54464.40 88888.00 2016-08-05 07:55:52.000 218 12627.85 156.12 54464.40 88888.00 2016-08-05 07:55:52.125 218 12627.88 156.15 54464.43 88888.00 2016-08-05 07:55:52.250 218 12627.85 156.15 54464.43 88888.00 2016-08-05 07:55:52.375 218 12627.90 156.15 54464.40 88888.00 2016-08-05 07:55:52.500 218 12627.95 156.20 54464.40 88888.00 2016-08-05 07:55:52.625 218 12627.98 156.22 54464.40 88888.00 2016-08-05 07:55:52.750 218 12628.00 156.22 54464.40 88888.00 2016-08-05 07:55:52.875 218 12628.02 156.22 54464.43 88888.00 2016-08-05 07:55:53.000 218 12628.02 156.18 54464.43 88888.00 2016-08-05 07:55:53.125 218 12628.02 156.20 54464.43 88888.00 2016-08-05 07:55:53.250 218 12628.00 156.20 54464.43 88888.00 2016-08-05 07:55:53.375 218 12627.92 156.18 54464.43 88888.00 2016-08-05 07:55:53.500 218 12627.92 156.20 54464.43 88888.00 2016-08-05 07:55:53.625 218 12627.95 156.20 54464.43 88888.00 2016-08-05 07:55:53.750 218 12627.95 156.22 54464.40 88888.00 2016-08-05 07:55:53.875 218 12627.95 156.25 54464.45 88888.00 2016-08-05 07:55:54.000 218 12627.92 156.25 54464.43 88888.00 2016-08-05 07:55:54.125 218 12627.90 156.25 54464.43 88888.00 2016-08-05 07:55:54.250 218 12627.88 156.28 54464.43 88888.00 2016-08-05 07:55:54.375 218 12627.90 156.28 54464.40 88888.00 2016-08-05 07:55:54.500 218 12627.92 156.28 54464.40 88888.00 2016-08-05 07:55:54.625 218 12627.98 156.30 54464.40 88888.00 2016-08-05 07:55:54.750 218 12627.98 156.30 54464.38 88888.00 2016-08-05 07:55:54.875 218 12627.95 156.32 54464.40 88888.00 2016-08-05 07:55:55.000 218 12627.92 156.32 54464.40 88888.00 2016-08-05 07:55:55.125 218 12627.92 156.35 54464.43 88888.00 2016-08-05 07:55:55.250 218 12627.95 156.32 54464.45 88888.00 2016-08-05 07:55:55.375 218 12628.00 156.35 54464.45 88888.00 2016-08-05 07:55:55.500 218 12628.05 156.32 54464.43 88888.00 2016-08-05 07:55:55.625 218 12628.05 156.32 54464.43 88888.00 2016-08-05 07:55:55.750 218 12628.02 156.35 54464.43 88888.00 2016-08-05 07:55:55.875 218 12628.02 156.35 54464.40 88888.00 2016-08-05 07:55:56.000 218 12628.02 156.38 54464.40 88888.00 2016-08-05 07:55:56.125 218 12628.02 156.38 54464.40 88888.00 2016-08-05 07:55:56.250 218 12628.02 156.35 54464.43 88888.00 2016-08-05 07:55:56.375 218 12628.08 156.35 54464.43 88888.00 2016-08-05 07:55:56.500 218 12628.05 156.40 54464.43 88888.00 2016-08-05 07:55:56.625 218 12628.05 156.40 54464.43 88888.00 2016-08-05 07:55:56.750 218 12628.10 156.43 54464.40 88888.00 2016-08-05 07:55:56.875 218 12628.10 156.40 54464.43 88888.00 2016-08-05 07:55:57.000 218 12628.12 156.40 54464.40 88888.00 2016-08-05 07:55:57.125 218 12628.15 156.43 54464.40 88888.00 2016-08-05 07:55:57.250 218 12628.12 156.40 54464.38 88888.00 2016-08-05 07:55:57.375 218 12628.10 156.40 54464.40 88888.00 2016-08-05 07:55:57.500 218 12628.10 156.45 54464.40 88888.00 2016-08-05 07:55:57.625 218 12628.15 156.47 54464.40 88888.00 2016-08-05 07:55:57.750 218 12628.12 156.47 54464.38 88888.00 2016-08-05 07:55:57.875 218 12628.10 156.47 54464.40 88888.00 2016-08-05 07:55:58.000 218 12628.12 156.47 54464.38 88888.00 2016-08-05 07:55:58.125 218 12628.12 156.50 54464.38 88888.00 2016-08-05 07:55:58.250 218 12628.08 156.53 54464.38 88888.00 2016-08-05 07:55:58.375 218 12628.12 156.53 54464.40 88888.00 2016-08-05 07:55:58.500 218 12628.12 156.53 54464.40 88888.00 2016-08-05 07:55:58.625 218 12628.10 156.50 54464.40 88888.00 2016-08-05 07:55:58.750 218 12628.15 156.53 54464.40 88888.00 2016-08-05 07:55:58.875 218 12628.15 156.53 54464.43 88888.00 2016-08-05 07:55:59.000 218 12628.15 156.55 54464.40 88888.00 2016-08-05 07:55:59.125 218 12628.10 156.55 54464.38 88888.00 2016-08-05 07:55:59.250 218 12628.12 156.55 54464.38 88888.00 2016-08-05 07:55:59.375 218 12628.15 156.55 54464.40 88888.00 2016-08-05 07:55:59.500 218 12628.15 156.53 54464.40 88888.00 2016-08-05 07:55:59.625 218 12628.17 156.53 54464.40 88888.00 2016-08-05 07:55:59.750 218 12628.15 156.55 54464.40 88888.00 2016-08-05 07:55:59.875 218 12628.15 156.55 54464.40 88888.00 2016-08-05 07:56:00.000 218 12628.12 156.60 54464.38 88888.00 2016-08-05 07:56:00.125 218 12628.17 156.60 54464.38 88888.00 2016-08-05 07:56:00.250 218 12628.15 156.60 54464.38 88888.00 2016-08-05 07:56:00.375 218 12628.20 156.60 54464.40 88888.00 2016-08-05 07:56:00.500 218 12628.23 156.60 54464.38 88888.00 2016-08-05 07:56:00.625 218 12628.15 156.62 54464.40 88888.00 2016-08-05 07:56:00.750 218 12628.15 156.65 54464.38 88888.00 2016-08-05 07:56:00.875 218 12628.17 156.68 54464.38 88888.00 2016-08-05 07:56:01.000 218 12628.17 156.68 54464.35 88888.00 2016-08-05 07:56:01.125 218 12628.25 156.68 54464.38 88888.00 2016-08-05 07:56:01.250 218 12628.30 156.65 54464.38 88888.00 2016-08-05 07:56:01.375 218 12628.30 156.68 54464.38 88888.00 2016-08-05 07:56:01.500 218 12628.27 156.70 54464.35 88888.00 2016-08-05 07:56:01.625 218 12628.23 156.70 54464.38 88888.00 2016-08-05 07:56:01.750 218 12628.23 156.70 54464.38 88888.00 2016-08-05 07:56:01.875 218 12628.23 156.68 54464.38 88888.00 2016-08-05 07:56:02.000 218 12628.25 156.68 54464.38 88888.00 2016-08-05 07:56:02.125 218 12628.27 156.68 54464.40 88888.00 2016-08-05 07:56:02.250 218 12628.23 156.70 54464.40 88888.00 2016-08-05 07:56:02.375 218 12628.27 156.70 54464.38 88888.00 2016-08-05 07:56:02.500 218 12628.27 156.72 54464.38 88888.00 2016-08-05 07:56:02.625 218 12628.27 156.70 54464.35 88888.00 2016-08-05 07:56:02.750 218 12628.30 156.70 54464.38 88888.00 2016-08-05 07:56:02.875 218 12628.33 156.70 54464.38 88888.00 2016-08-05 07:56:03.000 218 12628.30 156.72 54464.38 88888.00 2016-08-05 07:56:03.125 218 12628.27 156.72 54464.40 88888.00 2016-08-05 07:56:03.250 218 12628.30 156.75 54464.40 88888.00 2016-08-05 07:56:03.375 218 12628.35 156.78 54464.38 88888.00 2016-08-05 07:56:03.500 218 12628.38 156.78 54464.38 88888.00 2016-08-05 07:56:03.625 218 12628.33 156.75 54464.38 88888.00 2016-08-05 07:56:03.750 218 12628.33 156.78 54464.38 88888.00 2016-08-05 07:56:03.875 218 12628.30 156.75 54464.40 88888.00 2016-08-05 07:56:04.000 218 12628.35 156.78 54464.40 88888.00 2016-08-05 07:56:04.125 218 12628.38 156.80 54464.43 88888.00 2016-08-05 07:56:04.250 218 12628.40 156.80 54464.43 88888.00 2016-08-05 07:56:04.375 218 12628.48 156.80 54464.43 88888.00 2016-08-05 07:56:04.500 218 12628.48 156.82 54464.40 88888.00 2016-08-05 07:56:04.625 218 12628.45 156.80 54464.40 88888.00 2016-08-05 07:56:04.750 218 12628.42 156.82 54464.40 88888.00 2016-08-05 07:56:04.875 218 12628.48 156.80 54464.40 88888.00 2016-08-05 07:56:05.000 218 12628.55 156.82 54464.40 88888.00 2016-08-05 07:56:05.125 218 12628.52 156.82 54464.38 88888.00 2016-08-05 07:56:05.250 218 12628.45 156.82 54464.43 88888.00 2016-08-05 07:56:05.375 218 12628.42 156.85 54464.40 88888.00 2016-08-05 07:56:05.500 218 12628.42 156.85 54464.43 88888.00 2016-08-05 07:56:05.625 218 12628.40 156.85 54464.43 88888.00 2016-08-05 07:56:05.750 218 12628.40 156.88 54464.40 88888.00 2016-08-05 07:56:05.875 218 12628.42 156.88 54464.38 88888.00 2016-08-05 07:56:06.000 218 12628.40 156.90 54464.38 88888.00 2016-08-05 07:56:06.125 218 12628.42 156.90 54464.38 88888.00 2016-08-05 07:56:06.250 218 12628.48 156.88 54464.43 88888.00 2016-08-05 07:56:06.375 218 12628.48 156.93 54464.43 88888.00 2016-08-05 07:56:06.500 218 12628.50 156.93 54464.43 88888.00 2016-08-05 07:56:06.625 218 12628.52 156.93 54464.43 88888.00 2016-08-05 07:56:06.750 218 12628.48 156.93 54464.43 88888.00 2016-08-05 07:56:06.875 218 12628.45 156.93 54464.43 88888.00 2016-08-05 07:56:07.000 218 12628.42 156.93 54464.43 88888.00 2016-08-05 07:56:07.125 218 12628.48 156.95 54464.45 88888.00 2016-08-05 07:56:07.250 218 12628.45 156.95 54464.45 88888.00 2016-08-05 07:56:07.375 218 12628.45 156.97 54464.45 88888.00 2016-08-05 07:56:07.500 218 12628.48 156.97 54464.45 88888.00 2016-08-05 07:56:07.625 218 12628.55 156.97 54464.45 88888.00 2016-08-05 07:56:07.750 218 12628.55 157.00 54464.45 88888.00 2016-08-05 07:56:07.875 218 12628.60 157.00 54464.43 88888.00 2016-08-05 07:56:08.000 218 12628.55 157.03 54464.43 88888.00 2016-08-05 07:56:08.125 218 12628.55 157.03 54464.45 88888.00 2016-08-05 07:56:08.250 218 12628.55 157.05 54464.45 88888.00 2016-08-05 07:56:08.375 218 12628.55 157.07 54464.45 88888.00 2016-08-05 07:56:08.500 218 12628.52 157.07 54464.45 88888.00 2016-08-05 07:56:08.625 218 12628.55 157.07 54464.45 88888.00 2016-08-05 07:56:08.750 218 12628.55 157.05 54464.45 88888.00 2016-08-05 07:56:08.875 218 12628.55 157.05 54464.47 88888.00 2016-08-05 07:56:09.000 218 12628.50 157.07 54464.45 88888.00 2016-08-05 07:56:09.125 218 12628.42 157.07 54464.45 88888.00 2016-08-05 07:56:09.250 218 12628.38 157.07 54464.45 88888.00 2016-08-05 07:56:09.375 218 12628.45 157.07 54464.43 88888.00 2016-08-05 07:56:09.500 218 12628.50 157.12 54464.45 88888.00 2016-08-05 07:56:09.625 218 12628.50 157.15 54464.45 88888.00 2016-08-05 07:56:09.750 218 12628.50 157.15 54464.47 88888.00 2016-08-05 07:56:09.875 218 12628.50 157.15 54464.47 88888.00 2016-08-05 07:56:10.000 218 12628.48 157.15 54464.47 88888.00 2016-08-05 07:56:10.125 218 12628.48 157.15 54464.47 88888.00 2016-08-05 07:56:10.250 218 12628.48 157.15 54464.53 88888.00 2016-08-05 07:56:10.375 218 12628.50 157.18 54464.50 88888.00 2016-08-05 07:56:10.500 218 12628.50 157.18 54464.50 88888.00 2016-08-05 07:56:10.625 218 12628.50 157.18 54464.50 88888.00 2016-08-05 07:56:10.750 218 12628.55 157.18 54464.50 88888.00 2016-08-05 07:56:10.875 218 12628.58 157.18 54464.53 88888.00 2016-08-05 07:56:11.000 218 12628.60 157.20 54464.53 88888.00 2016-08-05 07:56:11.125 218 12628.58 157.22 54464.53 88888.00 2016-08-05 07:56:11.250 218 12628.58 157.22 54464.53 88888.00 2016-08-05 07:56:11.375 218 12628.55 157.25 54464.50 88888.00 2016-08-05 07:56:11.500 218 12628.60 157.20 54464.50 88888.00 2016-08-05 07:56:11.625 218 12628.60 157.22 54464.53 88888.00 2016-08-05 07:56:11.750 218 12628.55 157.22 54464.50 88888.00 2016-08-05 07:56:11.875 218 12628.58 157.25 54464.50 88888.00 2016-08-05 07:56:12.000 218 12628.52 157.25 54464.47 88888.00 2016-08-05 07:56:12.125 218 12628.58 157.28 54464.50 88888.00 2016-08-05 07:56:12.250 218 12628.55 157.25 54464.50 88888.00 2016-08-05 07:56:12.375 218 12628.62 157.28 54464.50 88888.00 2016-08-05 07:56:12.500 218 12628.60 157.28 54464.47 88888.00 2016-08-05 07:56:12.625 218 12628.62 157.30 54464.50 88888.00 2016-08-05 07:56:12.750 218 12628.67 157.32 54464.53 88888.00 2016-08-05 07:56:12.875 218 12628.70 157.35 54464.50 88888.00 2016-08-05 07:56:13.000 218 12628.65 157.35 54464.50 88888.00 2016-08-05 07:56:13.125 218 12628.60 157.35 54464.47 88888.00 2016-08-05 07:56:13.250 218 12628.58 157.32 54464.47 88888.00 2016-08-05 07:56:13.375 218 12628.62 157.35 54464.50 88888.00 2016-08-05 07:56:13.500 218 12628.65 157.38 54464.50 88888.00 2016-08-05 07:56:13.625 218 12628.65 157.40 54464.47 88888.00 2016-08-05 07:56:13.750 218 12628.65 157.43 54464.47 88888.00 2016-08-05 07:56:13.875 218 12628.58 157.43 54464.50 88888.00 2016-08-05 07:56:14.000 218 12628.58 157.43 54464.50 88888.00 2016-08-05 07:56:14.125 218 12628.60 157.43 54464.50 88888.00 2016-08-05 07:56:14.250 218 12628.62 157.43 54464.53 88888.00 2016-08-05 07:56:14.375 218 12628.67 157.45 54464.50 88888.00 2016-08-05 07:56:14.500 218 12628.65 157.45 54464.53 88888.00 2016-08-05 07:56:14.625 218 12628.60 157.47 54464.53 88888.00 2016-08-05 07:56:14.750 218 12628.55 157.45 54464.53 88888.00 2016-08-05 07:56:14.875 218 12628.52 157.45 54464.55 88888.00 2016-08-05 07:56:15.000 218 12628.52 157.45 54464.55 88888.00 2016-08-05 07:56:15.125 218 12628.55 157.47 54464.53 88888.00 2016-08-05 07:56:15.250 218 12628.58 157.47 54464.55 88888.00 2016-08-05 07:56:15.375 218 12628.60 157.50 54464.55 88888.00 2016-08-05 07:56:15.500 218 12628.58 157.50 54464.55 88888.00 2016-08-05 07:56:15.625 218 12628.58 157.47 54464.55 88888.00 2016-08-05 07:56:15.750 218 12628.62 157.53 54464.55 88888.00 2016-08-05 07:56:15.875 218 12628.70 157.50 54464.55 88888.00 2016-08-05 07:56:16.000 218 12628.73 157.53 54464.55 88888.00 2016-08-05 07:56:16.125 218 12628.65 157.55 54464.53 88888.00 2016-08-05 07:56:16.250 218 12628.62 157.53 54464.55 88888.00 2016-08-05 07:56:16.375 218 12628.73 157.55 54464.55 88888.00 2016-08-05 07:56:16.500 218 12628.77 157.55 54464.53 88888.00 2016-08-05 07:56:16.625 218 12628.80 157.57 54464.55 88888.00 2016-08-05 07:56:16.750 218 12628.70 157.57 54464.55 88888.00 2016-08-05 07:56:16.875 218 12628.62 157.60 54464.55 88888.00 2016-08-05 07:56:17.000 218 12628.65 157.60 54464.55 88888.00 2016-08-05 07:56:17.125 218 12628.67 157.60 54464.55 88888.00 2016-08-05 07:56:17.250 218 12628.70 157.57 54464.55 88888.00 2016-08-05 07:56:17.375 218 12628.75 157.60 54464.55 88888.00 2016-08-05 07:56:17.500 218 12628.77 157.62 54464.60 88888.00 2016-08-05 07:56:17.625 218 12628.83 157.62 54464.60 88888.00 2016-08-05 07:56:17.750 218 12628.77 157.60 54464.60 88888.00 2016-08-05 07:56:17.875 218 12628.70 157.62 54464.62 88888.00 2016-08-05 07:56:18.000 218 12628.67 157.62 54464.60 88888.00 2016-08-05 07:56:18.125 218 12628.67 157.65 54464.62 88888.00 2016-08-05 07:56:18.250 218 12628.58 157.62 54464.60 88888.00 2016-08-05 07:56:18.375 218 12628.62 157.62 54464.57 88888.00 2016-08-05 07:56:18.500 218 12628.67 157.68 54464.62 88888.00 2016-08-05 07:56:18.625 218 12628.73 157.65 54464.62 88888.00 2016-08-05 07:56:18.750 218 12628.75 157.65 54464.62 88888.00 2016-08-05 07:56:18.875 218 12628.70 157.68 54464.62 88888.00 2016-08-05 07:56:19.000 218 12628.65 157.70 54464.60 88888.00 2016-08-05 07:56:19.125 218 12628.67 157.70 54464.62 88888.00 2016-08-05 07:56:19.250 218 12628.70 157.72 54464.62 88888.00 2016-08-05 07:56:19.375 218 12628.73 157.75 54464.62 88888.00 2016-08-05 07:56:19.500 218 12628.75 157.78 54464.62 88888.00 2016-08-05 07:56:19.625 218 12628.73 157.72 54464.62 88888.00 2016-08-05 07:56:19.750 218 12628.73 157.72 54464.62 88888.00 2016-08-05 07:56:19.875 218 12628.70 157.72 54464.65 88888.00 2016-08-05 07:56:20.000 218 12628.73 157.72 54464.68 88888.00 2016-08-05 07:56:20.125 218 12628.73 157.70 54464.68 88888.00 2016-08-05 07:56:20.250 218 12628.73 157.70 54464.68 88888.00 2016-08-05 07:56:20.375 218 12628.73 157.78 54464.70 88888.00 2016-08-05 07:56:20.500 218 12628.73 157.78 54464.70 88888.00 2016-08-05 07:56:20.625 218 12628.73 157.78 54464.68 88888.00 2016-08-05 07:56:20.750 218 12628.75 157.75 54464.70 88888.00 2016-08-05 07:56:20.875 218 12628.75 157.78 54464.70 88888.00 2016-08-05 07:56:21.000 218 12628.70 157.78 54464.70 88888.00 2016-08-05 07:56:21.125 218 12628.70 157.80 54464.70 88888.00 2016-08-05 07:56:21.250 218 12628.67 157.78 54464.70 88888.00 2016-08-05 07:56:21.375 218 12628.70 157.80 54464.70 88888.00 2016-08-05 07:56:21.500 218 12628.70 157.80 54464.72 88888.00 2016-08-05 07:56:21.625 218 12628.70 157.80 54464.72 88888.00 2016-08-05 07:56:21.750 218 12628.67 157.75 54464.68 88888.00 2016-08-05 07:56:21.875 218 12628.67 157.80 54464.70 88888.00 2016-08-05 07:56:22.000 218 12628.70 157.85 54464.70 88888.00 2016-08-05 07:56:22.125 218 12628.70 157.85 54464.75 88888.00 2016-08-05 07:56:22.250 218 12628.62 157.82 54464.72 88888.00 2016-08-05 07:56:22.375 218 12628.65 157.82 54464.72 88888.00 2016-08-05 07:56:22.500 218 12628.70 157.85 54464.72 88888.00 2016-08-05 07:56:22.625 218 12628.62 157.88 54464.75 88888.00 2016-08-05 07:56:22.750 218 12628.70 157.85 54464.72 88888.00 2016-08-05 07:56:22.875 218 12628.75 157.85 54464.72 88888.00 2016-08-05 07:56:23.000 218 12628.77 157.88 54464.70 88888.00 2016-08-05 07:56:23.125 218 12628.73 157.85 54464.72 88888.00 2016-08-05 07:56:23.250 218 12628.67 157.88 54464.72 88888.00 2016-08-05 07:56:23.375 218 12628.70 157.90 54464.72 88888.00 2016-08-05 07:56:23.500 218 12628.77 157.95 54464.72 88888.00 2016-08-05 07:56:23.625 218 12628.75 157.93 54464.75 88888.00 2016-08-05 07:56:23.750 218 12628.73 157.90 54464.75 88888.00 2016-08-05 07:56:23.875 218 12628.75 157.90 54464.75 88888.00 2016-08-05 07:56:24.000 218 12628.77 157.93 54464.75 88888.00 2016-08-05 07:56:24.125 218 12628.83 157.95 54464.72 88888.00 2016-08-05 07:56:24.250 218 12628.77 157.93 54464.72 88888.00 2016-08-05 07:56:24.375 218 12628.80 157.97 54464.72 88888.00 2016-08-05 07:56:24.500 218 12628.77 158.00 54464.72 88888.00 2016-08-05 07:56:24.625 218 12628.75 157.97 54464.72 88888.00 2016-08-05 07:56:24.750 218 12628.73 157.97 54464.72 88888.00 2016-08-05 07:56:24.875 218 12628.73 157.97 54464.78 88888.00 2016-08-05 07:56:25.000 218 12628.80 158.00 54464.75 88888.00 2016-08-05 07:56:25.125 218 12628.83 158.00 54464.75 88888.00 2016-08-05 07:56:25.250 218 12628.80 157.97 54464.78 88888.00 2016-08-05 07:56:25.375 218 12628.77 158.03 54464.78 88888.00 2016-08-05 07:56:25.500 218 12628.70 158.05 54464.78 88888.00 2016-08-05 07:56:25.625 218 12628.73 158.03 54464.78 88888.00 2016-08-05 07:56:25.750 218 12628.77 158.05 54464.75 88888.00 2016-08-05 07:56:25.875 218 12628.83 158.07 54464.75 88888.00 2016-08-05 07:56:26.000 218 12628.85 158.10 54464.75 88888.00 2016-08-05 07:56:26.125 218 12628.83 158.12 54464.78 88888.00 2016-08-05 07:56:26.250 218 12628.83 158.07 54464.80 88888.00 2016-08-05 07:56:26.375 218 12628.90 158.10 54464.80 88888.00 2016-08-05 07:56:26.500 218 12628.83 158.10 54464.80 88888.00 2016-08-05 07:56:26.625 218 12628.80 158.12 54464.82 88888.00 2016-08-05 07:56:26.750 218 12628.85 158.12 54464.80 88888.00 2016-08-05 07:56:26.875 218 12628.83 158.10 54464.80 88888.00 2016-08-05 07:56:27.000 218 12628.83 158.12 54464.80 88888.00 2016-08-05 07:56:27.125 218 12628.83 158.15 54464.80 88888.00 2016-08-05 07:56:27.250 218 12628.83 158.12 54464.78 88888.00 2016-08-05 07:56:27.375 218 12628.85 158.12 54464.78 88888.00 2016-08-05 07:56:27.500 218 12628.88 158.15 54464.80 88888.00 2016-08-05 07:56:27.625 218 12628.88 158.18 54464.80 88888.00 2016-08-05 07:56:27.750 218 12628.88 158.18 54464.82 88888.00 2016-08-05 07:56:27.875 218 12628.85 158.18 54464.82 88888.00 2016-08-05 07:56:28.000 218 12628.83 158.20 54464.82 88888.00 2016-08-05 07:56:28.125 218 12628.83 158.20 54464.82 88888.00 2016-08-05 07:56:28.250 218 12628.85 158.22 54464.82 88888.00 2016-08-05 07:56:28.375 218 12628.85 158.22 54464.85 88888.00 2016-08-05 07:56:28.500 218 12628.85 158.25 54464.85 88888.00 2016-08-05 07:56:28.625 218 12628.85 158.25 54464.82 88888.00 2016-08-05 07:56:28.750 218 12628.88 158.22 54464.80 88888.00 2016-08-05 07:56:28.875 218 12628.85 158.25 54464.82 88888.00 2016-08-05 07:56:29.000 218 12628.83 158.25 54464.85 88888.00 2016-08-05 07:56:29.125 218 12628.85 158.25 54464.88 88888.00 2016-08-05 07:56:29.250 218 12628.83 158.25 54464.88 88888.00 2016-08-05 07:56:29.375 218 12628.85 158.28 54464.85 88888.00 2016-08-05 07:56:29.500 218 12628.85 158.28 54464.85 88888.00 2016-08-05 07:56:29.625 218 12628.88 158.30 54464.88 88888.00 2016-08-05 07:56:29.750 218 12628.85 158.32 54464.88 88888.00 2016-08-05 07:56:29.875 218 12628.88 158.35 54464.88 88888.00 2016-08-05 07:56:30.000 218 12628.92 158.32 54464.88 88888.00 2016-08-05 07:56:30.125 218 12628.90 158.32 54464.88 88888.00 2016-08-05 07:56:30.250 218 12628.88 158.30 54464.90 88888.00 2016-08-05 07:56:30.375 218 12628.85 158.32 54464.88 88888.00 2016-08-05 07:56:30.500 218 12628.85 158.32 54464.90 88888.00 2016-08-05 07:56:30.625 218 12628.88 158.32 54464.90 88888.00 2016-08-05 07:56:30.750 218 12628.85 158.35 54464.90 88888.00 2016-08-05 07:56:30.875 218 12628.85 158.38 54464.93 88888.00 2016-08-05 07:56:31.000 218 12628.88 158.35 54464.95 88888.00 2016-08-05 07:56:31.125 218 12628.90 158.38 54464.93 88888.00 2016-08-05 07:56:31.250 218 12628.80 158.38 54464.93 88888.00 2016-08-05 07:56:31.375 218 12628.75 158.38 54464.95 88888.00 2016-08-05 07:56:31.500 218 12628.70 158.40 54464.93 88888.00 2016-08-05 07:56:31.625 218 12628.73 158.40 54464.93 88888.00 2016-08-05 07:56:31.750 218 12628.80 158.43 54464.93 88888.00 2016-08-05 07:56:31.875 218 12628.83 158.43 54464.93 88888.00 2016-08-05 07:56:32.000 218 12628.85 158.43 54464.93 88888.00 2016-08-05 07:56:32.125 218 12628.83 158.43 54464.93 88888.00 2016-08-05 07:56:32.250 218 12628.83 158.40 54464.93 88888.00 2016-08-05 07:56:32.375 218 12628.85 158.40 54464.93 88888.00 2016-08-05 07:56:32.500 218 12628.92 158.40 54464.90 88888.00 2016-08-05 07:56:32.625 218 12628.90 158.40 54464.93 88888.00 2016-08-05 07:56:32.750 218 12628.80 158.45 54464.95 88888.00 2016-08-05 07:56:32.875 218 12628.75 158.45 54464.97 88888.00 2016-08-05 07:56:33.000 218 12628.75 158.45 54464.95 88888.00 2016-08-05 07:56:33.125 218 12628.77 158.43 54464.95 88888.00 2016-08-05 07:56:33.250 218 12628.83 158.43 54464.97 88888.00 2016-08-05 07:56:33.375 218 12628.95 158.47 54465.00 88888.00 2016-08-05 07:56:33.500 218 12628.95 158.47 54464.97 88888.00 2016-08-05 07:56:33.625 218 12628.98 158.50 54465.00 88888.00 2016-08-05 07:56:33.750 218 12628.92 158.53 54464.95 88888.00 2016-08-05 07:56:33.875 218 12628.90 158.50 54464.95 88888.00 2016-08-05 07:56:34.000 218 12628.90 158.50 54464.97 88888.00 2016-08-05 07:56:34.125 218 12628.83 158.50 54465.00 88888.00 2016-08-05 07:56:34.250 218 12628.83 158.47 54465.03 88888.00 2016-08-05 07:56:34.375 218 12628.88 158.53 54465.03 88888.00 2016-08-05 07:56:34.500 218 12628.95 158.55 54464.97 88888.00 2016-08-05 07:56:34.625 218 12628.98 158.55 54465.00 88888.00 2016-08-05 07:56:34.750 218 12628.90 158.57 54464.97 88888.00 2016-08-05 07:56:34.875 218 12628.88 158.55 54465.00 88888.00 2016-08-05 07:56:35.000 218 12628.85 158.57 54465.00 88888.00 2016-08-05 07:56:35.125 218 12628.85 158.55 54465.03 88888.00 2016-08-05 07:56:35.250 218 12628.85 158.55 54465.03 88888.00 2016-08-05 07:56:35.375 218 12628.85 158.57 54465.03 88888.00 2016-08-05 07:56:35.500 218 12628.85 158.60 54465.03 88888.00 2016-08-05 07:56:35.625 218 12628.83 158.60 54465.07 88888.00 2016-08-05 07:56:35.750 218 12628.88 158.60 54465.07 88888.00 2016-08-05 07:56:35.875 218 12628.90 158.62 54465.05 88888.00 2016-08-05 07:56:36.000 218 12628.88 158.62 54465.05 88888.00 2016-08-05 07:56:36.125 218 12628.85 158.62 54465.03 88888.00 2016-08-05 07:56:36.250 218 12628.80 158.62 54465.03 88888.00 2016-08-05 07:56:36.375 218 12628.77 158.62 54465.03 88888.00 2016-08-05 07:56:36.500 218 12628.80 158.60 54465.07 88888.00 2016-08-05 07:56:36.625 218 12628.90 158.62 54465.07 88888.00 2016-08-05 07:56:36.750 218 12628.90 158.65 54465.07 88888.00 2016-08-05 07:56:36.875 218 12628.98 158.68 54465.07 88888.00 2016-08-05 07:56:37.000 218 12628.98 158.68 54465.05 88888.00 2016-08-05 07:56:37.125 218 12628.95 158.65 54465.05 88888.00 2016-08-05 07:56:37.250 218 12628.92 158.65 54465.07 88888.00 2016-08-05 07:56:37.375 218 12628.98 158.65 54465.07 88888.00 2016-08-05 07:56:37.500 218 12628.98 158.68 54465.07 88888.00 2016-08-05 07:56:37.625 218 12628.98 158.68 54465.07 88888.00 2016-08-05 07:56:37.750 218 12628.95 158.70 54465.07 88888.00 2016-08-05 07:56:37.875 218 12628.90 158.68 54465.10 88888.00 2016-08-05 07:56:38.000 218 12628.92 158.70 54465.10 88888.00 2016-08-05 07:56:38.125 218 12628.95 158.72 54465.10 88888.00 2016-08-05 07:56:38.250 218 12628.90 158.70 54465.12 88888.00 2016-08-05 07:56:38.375 218 12628.92 158.72 54465.10 88888.00 2016-08-05 07:56:38.500 218 12628.90 158.72 54465.10 88888.00 2016-08-05 07:56:38.625 218 12628.90 158.72 54465.12 88888.00 2016-08-05 07:56:38.750 218 12628.90 158.72 54465.10 88888.00 2016-08-05 07:56:38.875 218 12628.92 158.72 54465.10 88888.00 2016-08-05 07:56:39.000 218 12628.95 158.72 54465.10 88888.00 2016-08-05 07:56:39.125 218 12628.95 158.75 54465.10 88888.00 2016-08-05 07:56:39.250 218 12628.92 158.72 54465.12 88888.00 2016-08-05 07:56:39.375 218 12628.98 158.75 54465.10 88888.00 2016-08-05 07:56:39.500 218 12628.98 158.78 54465.12 88888.00 2016-08-05 07:56:39.625 218 12628.95 158.78 54465.12 88888.00 2016-08-05 07:56:39.750 218 12628.92 158.78 54465.12 88888.00 2016-08-05 07:56:39.875 218 12628.92 158.78 54465.12 88888.00 2016-08-05 07:56:40.000 218 12628.90 158.78 54465.15 88888.00 2016-08-05 07:56:40.125 218 12628.90 158.80 54465.15 88888.00 2016-08-05 07:56:40.250 218 12628.90 158.80 54465.18 88888.00 2016-08-05 07:56:40.375 218 12628.92 158.82 54465.18 88888.00 2016-08-05 07:56:40.500 218 12628.85 158.82 54465.18 88888.00 2016-08-05 07:56:40.625 218 12628.80 158.80 54465.18 88888.00 2016-08-05 07:56:40.750 218 12628.85 158.82 54465.18 88888.00 2016-08-05 07:56:40.875 218 12628.90 158.82 54465.18 88888.00 2016-08-05 07:56:41.000 218 12628.85 158.82 54465.15 88888.00 2016-08-05 07:56:41.125 218 12628.83 158.82 54465.20 88888.00 2016-08-05 07:56:41.250 218 12628.80 158.85 54465.20 88888.00 2016-08-05 07:56:41.375 218 12628.85 158.85 54465.20 88888.00 2016-08-05 07:56:41.500 218 12628.80 158.85 54465.20 88888.00 2016-08-05 07:56:41.625 218 12628.77 158.85 54465.20 88888.00 2016-08-05 07:56:41.750 218 12628.80 158.90 54465.22 88888.00 2016-08-05 07:56:41.875 218 12628.80 158.88 54465.22 88888.00 2016-08-05 07:56:42.000 218 12628.77 158.88 54465.20 88888.00 2016-08-05 07:56:42.125 218 12628.75 158.88 54465.22 88888.00 2016-08-05 07:56:42.250 218 12628.73 158.85 54465.25 88888.00 2016-08-05 07:56:42.375 218 12628.75 158.88 54465.25 88888.00 2016-08-05 07:56:42.500 218 12628.73 158.85 54465.25 88888.00 2016-08-05 07:56:42.625 218 12628.73 158.88 54465.25 88888.00 2016-08-05 07:56:42.750 218 12628.70 158.90 54465.22 88888.00 2016-08-05 07:56:42.875 218 12628.65 158.88 54465.25 88888.00 2016-08-05 07:56:43.000 218 12628.65 158.88 54465.28 88888.00 2016-08-05 07:56:43.125 218 12628.67 158.90 54465.28 88888.00 2016-08-05 07:56:43.250 218 12628.67 158.90 54465.25 88888.00 2016-08-05 07:56:43.375 218 12628.70 158.95 54465.25 88888.00 2016-08-05 07:56:43.500 218 12628.70 158.95 54465.28 88888.00 2016-08-05 07:56:43.625 218 12628.73 158.93 54465.30 88888.00 2016-08-05 07:56:43.750 218 12628.70 158.93 54465.25 88888.00 2016-08-05 07:56:43.875 218 12628.70 158.93 54465.25 88888.00 2016-08-05 07:56:44.000 218 12628.73 158.93 54465.28 88888.00 2016-08-05 07:56:44.125 218 12628.75 158.93 54465.28 88888.00 2016-08-05 07:56:44.250 218 12628.73 158.93 54465.28 88888.00 2016-08-05 07:56:44.375 218 12628.73 158.93 54465.28 88888.00 2016-08-05 07:56:44.500 218 12628.75 158.95 54465.28 88888.00 2016-08-05 07:56:44.625 218 12628.80 158.97 54465.28 88888.00 2016-08-05 07:56:44.750 218 12628.85 158.97 54465.25 88888.00 2016-08-05 07:56:44.875 218 12628.83 159.00 54465.28 88888.00 2016-08-05 07:56:45.000 218 12628.77 159.00 54465.28 88888.00 2016-08-05 07:56:45.125 218 12628.75 159.00 54465.28 88888.00 2016-08-05 07:56:45.250 218 12628.75 158.97 54465.32 88888.00 2016-08-05 07:56:45.375 218 12628.75 158.97 54465.32 88888.00 2016-08-05 07:56:45.500 218 12628.73 158.97 54465.30 88888.00 2016-08-05 07:56:45.625 218 12628.67 158.97 54465.30 88888.00 2016-08-05 07:56:45.750 218 12628.62 158.97 54465.30 88888.00 2016-08-05 07:56:45.875 218 12628.65 159.00 54465.35 88888.00 2016-08-05 07:56:46.000 218 12628.67 159.00 54465.35 88888.00 2016-08-05 07:56:46.125 218 12628.62 159.00 54465.35 88888.00 2016-08-05 07:56:46.250 218 12628.65 158.95 54465.35 88888.00 2016-08-05 07:56:46.375 218 12628.67 159.00 54465.38 88888.00 2016-08-05 07:56:46.500 218 12628.67 159.00 54465.38 88888.00 2016-08-05 07:56:46.625 218 12628.73 159.03 54465.38 88888.00 2016-08-05 07:56:46.750 218 12628.65 159.03 54465.38 88888.00 2016-08-05 07:56:46.875 218 12628.62 159.03 54465.38 88888.00 2016-08-05 07:56:47.000 218 12628.65 159.03 54465.38 88888.00 2016-08-05 07:56:47.125 218 12628.62 159.03 54465.38 88888.00 2016-08-05 07:56:47.250 218 12628.55 159.00 54465.38 88888.00 2016-08-05 07:56:47.375 218 12628.60 159.03 54465.40 88888.00 2016-08-05 07:56:47.500 218 12628.65 159.00 54465.40 88888.00 2016-08-05 07:56:47.625 218 12628.65 159.03 54465.40 88888.00 2016-08-05 07:56:47.750 218 12628.67 159.05 54465.40 88888.00 2016-08-05 07:56:47.875 218 12628.73 159.05 54465.40 88888.00 2016-08-05 07:56:48.000 218 12628.73 159.05 54465.38 88888.00 2016-08-05 07:56:48.125 218 12628.75 159.07 54465.40 88888.00 2016-08-05 07:56:48.250 218 12628.65 159.05 54465.40 88888.00 2016-08-05 07:56:48.375 218 12628.60 159.05 54465.40 88888.00 2016-08-05 07:56:48.500 218 12628.55 159.07 54465.40 88888.00 2016-08-05 07:56:48.625 218 12628.58 159.07 54465.40 88888.00 2016-08-05 07:56:48.750 218 12628.62 159.07 54465.40 88888.00 2016-08-05 07:56:48.875 218 12628.65 159.07 54465.38 88888.00 2016-08-05 07:56:49.000 218 12628.60 159.10 54465.38 88888.00 2016-08-05 07:56:49.125 218 12628.58 159.12 54465.40 88888.00 2016-08-05 07:56:49.250 218 12628.62 159.10 54465.40 88888.00 2016-08-05 07:56:49.375 218 12628.67 159.15 54465.40 88888.00 2016-08-05 07:56:49.500 218 12628.62 159.15 54465.40 88888.00 2016-08-05 07:56:49.625 218 12628.62 159.18 54465.40 88888.00 2016-08-05 07:56:49.750 218 12628.70 159.18 54465.40 88888.00 2016-08-05 07:56:49.875 218 12628.62 159.18 54465.43 88888.00 2016-08-05 07:56:50.000 218 12628.55 159.15 54465.43 88888.00 2016-08-05 07:56:50.125 218 12628.50 159.15 54465.43 88888.00 2016-08-05 07:56:50.250 218 12628.58 159.12 54465.45 88888.00 2016-08-05 07:56:50.375 218 12628.62 159.18 54465.43 88888.00 2016-08-05 07:56:50.500 218 12628.62 159.15 54465.43 88888.00 2016-08-05 07:56:50.625 218 12628.58 159.15 54465.40 88888.00 2016-08-05 07:56:50.750 218 12628.60 159.18 54465.43 88888.00 2016-08-05 07:56:50.875 218 12628.58 159.20 54465.45 88888.00 2016-08-05 07:56:51.000 218 12628.58 159.20 54465.45 88888.00 2016-08-05 07:56:51.125 218 12628.52 159.20 54465.45 88888.00 2016-08-05 07:56:51.250 218 12628.50 159.18 54465.45 88888.00 2016-08-05 07:56:51.375 218 12628.58 159.20 54465.43 88888.00 2016-08-05 07:56:51.500 218 12628.62 159.20 54465.45 88888.00 2016-08-05 07:56:51.625 218 12628.58 159.22 54465.47 88888.00 2016-08-05 07:56:51.750 218 12628.52 159.22 54465.45 88888.00 2016-08-05 07:56:51.875 218 12628.45 159.22 54465.45 88888.00 2016-08-05 07:56:52.000 218 12628.48 159.22 54465.43 88888.00 2016-08-05 07:56:52.125 218 12628.52 159.28 54465.45 88888.00 2016-08-05 07:56:52.250 218 12628.48 159.25 54465.43 88888.00 2016-08-05 07:56:52.375 218 12628.55 159.28 54465.45 88888.00 2016-08-05 07:56:52.500 218 12628.50 159.28 54465.43 88888.00 2016-08-05 07:56:52.625 218 12628.48 159.32 54465.45 88888.00 2016-08-05 07:56:52.750 218 12628.48 159.32 54465.45 88888.00 2016-08-05 07:56:52.875 218 12628.58 159.30 54465.45 88888.00 2016-08-05 07:56:53.000 218 12628.60 159.30 54465.43 88888.00 2016-08-05 07:56:53.125 218 12628.58 159.30 54465.43 88888.00 2016-08-05 07:56:53.250 218 12628.55 159.30 54465.45 88888.00 2016-08-05 07:56:53.375 218 12628.60 159.35 54465.45 88888.00 2016-08-05 07:56:53.500 218 12628.55 159.38 54465.45 88888.00 2016-08-05 07:56:53.625 218 12628.50 159.35 54465.43 88888.00 2016-08-05 07:56:53.750 218 12628.55 159.35 54465.43 88888.00 2016-08-05 07:56:53.875 218 12628.58 159.38 54465.43 88888.00 2016-08-05 07:56:54.000 218 12628.52 159.38 54465.40 88888.00 2016-08-05 07:56:54.125 218 12628.50 159.38 54465.45 88888.00 2016-08-05 07:56:54.250 218 12628.58 159.35 54465.43 88888.00 2016-08-05 07:56:54.375 218 12628.60 159.38 54465.43 88888.00 2016-08-05 07:56:54.500 218 12628.58 159.40 54465.45 88888.00 2016-08-05 07:56:54.625 218 12628.55 159.38 54465.45 88888.00 2016-08-05 07:56:54.750 218 12628.55 159.40 54465.45 88888.00 2016-08-05 07:56:54.875 218 12628.58 159.40 54465.47 88888.00 2016-08-05 07:56:55.000 218 12628.52 159.43 54465.47 88888.00 2016-08-05 07:56:55.125 218 12628.50 159.43 54465.45 88888.00 2016-08-05 07:56:55.250 218 12628.45 159.45 54465.45 88888.00 2016-08-05 07:56:55.375 218 12628.50 159.47 54465.47 88888.00 2016-08-05 07:56:55.500 218 12628.50 159.45 54465.47 88888.00 2016-08-05 07:56:55.625 218 12628.52 159.47 54465.47 88888.00 2016-08-05 07:56:55.750 218 12628.55 159.45 54465.47 88888.00 2016-08-05 07:56:55.875 218 12628.58 159.50 54465.47 88888.00 2016-08-05 07:56:56.000 218 12628.60 159.53 54465.47 88888.00 2016-08-05 07:56:56.125 218 12628.65 159.53 54465.47 88888.00 2016-08-05 07:56:56.250 218 12628.60 159.47 54465.47 88888.00 2016-08-05 07:56:56.375 218 12628.62 159.50 54465.45 88888.00 2016-08-05 07:56:56.500 218 12628.60 159.53 54465.45 88888.00 2016-08-05 07:56:56.625 218 12628.58 159.55 54465.47 88888.00 2016-08-05 07:56:56.750 218 12628.58 159.53 54465.50 88888.00 2016-08-05 07:56:56.875 218 12628.52 159.53 54465.50 88888.00 2016-08-05 07:56:57.000 218 12628.55 159.50 54465.50 88888.00 2016-08-05 07:56:57.125 218 12628.55 159.55 54465.50 88888.00 2016-08-05 07:56:57.250 218 12628.45 159.53 54465.50 88888.00 2016-08-05 07:56:57.375 218 12628.45 159.55 54465.50 88888.00 2016-08-05 07:56:57.500 218 12628.40 159.57 54465.50 88888.00 2016-08-05 07:56:57.625 218 12628.42 159.57 54465.53 88888.00 2016-08-05 07:56:57.750 218 12628.45 159.57 54465.53 88888.00 2016-08-05 07:56:57.875 218 12628.45 159.60 54465.50 88888.00 2016-08-05 07:56:58.000 218 12628.42 159.57 54465.50 88888.00 2016-08-05 07:56:58.125 218 12628.48 159.57 54465.53 88888.00 2016-08-05 07:56:58.250 218 12628.48 159.60 54465.55 88888.00 2016-08-05 07:56:58.375 218 12628.52 159.60 54465.55 88888.00 2016-08-05 07:56:58.500 218 12628.55 159.62 54465.55 88888.00 2016-08-05 07:56:58.625 218 12628.60 159.62 54465.53 88888.00 2016-08-05 07:56:58.750 218 12628.62 159.65 54465.53 88888.00 2016-08-05 07:56:58.875 218 12628.58 159.65 54465.53 88888.00 2016-08-05 07:56:59.000 218 12628.55 159.65 54465.53 88888.00 2016-08-05 07:56:59.125 218 12628.55 159.62 54465.57 88888.00 2016-08-05 07:56:59.250 218 12628.60 159.65 54465.57 88888.00 2016-08-05 07:56:59.375 218 12628.67 159.68 54465.55 88888.00 2016-08-05 07:56:59.500 218 12628.65 159.68 54465.53 88888.00 2016-08-05 07:56:59.625 218 12628.65 159.70 54465.50 88888.00 2016-08-05 07:56:59.750 218 12628.70 159.72 54465.47 88888.00 2016-08-05 07:56:59.875 218 12628.65 159.70 54465.50 88888.00 2016-08-05 07:57:00.000 218 12628.62 159.68 54465.53 88888.00 2016-08-05 07:57:00.125 218 12628.62 159.68 54465.55 88888.00 2016-08-05 07:57:00.250 218 12628.62 159.68 54465.57 88888.00 2016-08-05 07:57:00.375 218 12628.67 159.70 54465.55 88888.00 2016-08-05 07:57:00.500 218 12628.65 159.70 54465.55 88888.00 2016-08-05 07:57:00.625 218 12628.67 159.68 54465.53 88888.00 2016-08-05 07:57:00.750 218 12628.60 159.70 54465.55 88888.00 2016-08-05 07:57:00.875 218 12628.62 159.72 54465.57 88888.00 2016-08-05 07:57:01.000 218 12628.73 159.70 54465.55 88888.00 2016-08-05 07:57:01.125 218 12628.67 159.70 54465.57 88888.00 2016-08-05 07:57:01.250 218 12628.60 159.72 54465.57 88888.00 2016-08-05 07:57:01.375 218 12628.58 159.75 54465.57 88888.00 2016-08-05 07:57:01.500 218 12628.60 159.75 54465.55 88888.00 2016-08-05 07:57:01.625 218 12628.55 159.75 54465.57 88888.00 2016-08-05 07:57:01.750 218 12628.58 159.72 54465.57 88888.00 2016-08-05 07:57:01.875 218 12628.62 159.72 54465.57 88888.00 2016-08-05 07:57:02.000 218 12628.62 159.75 54465.60 88888.00 2016-08-05 07:57:02.125 218 12628.60 159.78 54465.62 88888.00 2016-08-05 07:57:02.250 218 12628.62 159.78 54465.60 88888.00 2016-08-05 07:57:02.375 218 12628.62 159.80 54465.60 88888.00 2016-08-05 07:57:02.500 218 12628.62 159.80 54465.60 88888.00 2016-08-05 07:57:02.625 218 12628.62 159.80 54465.57 88888.00 2016-08-05 07:57:02.750 218 12628.62 159.80 54465.57 88888.00 2016-08-05 07:57:02.875 218 12628.62 159.80 54465.60 88888.00 2016-08-05 07:57:03.000 218 12628.58 159.80 54465.60 88888.00 2016-08-05 07:57:03.125 218 12628.52 159.80 54465.60 88888.00 2016-08-05 07:57:03.250 218 12628.60 159.82 54465.60 88888.00 2016-08-05 07:57:03.375 218 12628.65 159.85 54465.57 88888.00 2016-08-05 07:57:03.500 218 12628.67 159.82 54465.57 88888.00 2016-08-05 07:57:03.625 218 12628.70 159.85 54465.60 88888.00 2016-08-05 07:57:03.750 218 12628.62 159.82 54465.57 88888.00 2016-08-05 07:57:03.875 218 12628.62 159.82 54465.60 88888.00 2016-08-05 07:57:04.000 218 12628.62 159.85 54465.60 88888.00 2016-08-05 07:57:04.125 218 12628.62 159.85 54465.60 88888.00 2016-08-05 07:57:04.250 218 12628.60 159.82 54465.62 88888.00 2016-08-05 07:57:04.375 218 12628.62 159.82 54465.60 88888.00 2016-08-05 07:57:04.500 218 12628.62 159.82 54465.62 88888.00 2016-08-05 07:57:04.625 218 12628.65 159.82 54465.62 88888.00 2016-08-05 07:57:04.750 218 12628.62 159.82 54465.60 88888.00 2016-08-05 07:57:04.875 218 12628.60 159.85 54465.60 88888.00 2016-08-05 07:57:05.000 218 12628.62 159.85 54465.60 88888.00 2016-08-05 07:57:05.125 218 12628.65 159.85 54465.60 88888.00 2016-08-05 07:57:05.250 218 12628.58 159.82 54465.62 88888.00 2016-08-05 07:57:05.375 218 12628.58 159.85 54465.62 88888.00 2016-08-05 07:57:05.500 218 12628.62 159.85 54465.62 88888.00 2016-08-05 07:57:05.625 218 12628.62 159.82 54465.60 88888.00 2016-08-05 07:57:05.750 218 12628.58 159.82 54465.62 88888.00 2016-08-05 07:57:05.875 218 12628.58 159.82 54465.65 88888.00 2016-08-05 07:57:06.000 218 12628.58 159.82 54465.65 88888.00 2016-08-05 07:57:06.125 218 12628.55 159.80 54465.68 88888.00 2016-08-05 07:57:06.250 218 12628.55 159.80 54465.70 88888.00 2016-08-05 07:57:06.375 218 12628.55 159.82 54465.70 88888.00 2016-08-05 07:57:06.500 218 12628.52 159.85 54465.70 88888.00 2016-08-05 07:57:06.625 218 12628.55 159.82 54465.68 88888.00 2016-08-05 07:57:06.750 218 12628.58 159.85 54465.68 88888.00 2016-08-05 07:57:06.875 218 12628.65 159.88 54465.68 88888.00 2016-08-05 07:57:07.000 218 12628.67 159.82 54465.65 88888.00 2016-08-05 07:57:07.125 218 12628.65 159.85 54465.65 88888.00 2016-08-05 07:57:07.250 218 12628.60 159.82 54465.70 88888.00 2016-08-05 07:57:07.375 218 12628.58 159.85 54465.68 88888.00 2016-08-05 07:57:07.500 218 12628.55 159.85 54465.68 88888.00 2016-08-05 07:57:07.625 218 12628.52 159.85 54465.68 88888.00 2016-08-05 07:57:07.750 218 12628.52 159.85 54465.65 88888.00 2016-08-05 07:57:07.875 218 12628.52 159.85 54465.65 88888.00 2016-08-05 07:57:08.000 218 12628.50 159.88 54465.68 88888.00 2016-08-05 07:57:08.125 218 12628.48 159.85 54465.70 88888.00 2016-08-05 07:57:08.250 218 12628.48 159.85 54465.70 88888.00 2016-08-05 07:57:08.375 218 12628.52 159.85 54465.68 88888.00 2016-08-05 07:57:08.500 218 12628.52 159.82 54465.68 88888.00 2016-08-05 07:57:08.625 218 12628.48 159.85 54465.68 88888.00 2016-08-05 07:57:08.750 218 12628.48 159.85 54465.68 88888.00 2016-08-05 07:57:08.875 218 12628.55 159.85 54465.68 88888.00 2016-08-05 07:57:09.000 218 12628.52 159.85 54465.70 88888.00 2016-08-05 07:57:09.125 218 12628.55 159.85 54465.72 88888.00 2016-08-05 07:57:09.250 218 12628.50 159.82 54465.72 88888.00 2016-08-05 07:57:09.375 218 12628.50 159.85 54465.75 88888.00 2016-08-05 07:57:09.500 218 12628.55 159.85 54465.75 88888.00 2016-08-05 07:57:09.625 218 12628.60 159.88 54465.75 88888.00 2016-08-05 07:57:09.750 218 12628.62 159.85 54465.72 88888.00 2016-08-05 07:57:09.875 218 12628.62 159.88 54465.70 88888.00 2016-08-05 07:57:10.000 218 12628.55 159.88 54465.70 88888.00 2016-08-05 07:57:10.125 218 12628.45 159.88 54465.72 88888.00 2016-08-05 07:57:10.250 218 12628.42 159.85 54465.75 88888.00 2016-08-05 07:57:10.375 218 12628.50 159.88 54465.75 88888.00 2016-08-05 07:57:10.500 218 12628.52 159.88 54465.72 88888.00 2016-08-05 07:57:10.625 218 12628.55 159.88 54465.72 88888.00 2016-08-05 07:57:10.750 218 12628.50 159.88 54465.72 88888.00 2016-08-05 07:57:10.875 218 12628.52 159.90 54465.72 88888.00 2016-08-05 07:57:11.000 218 12628.52 159.93 54465.72 88888.00 2016-08-05 07:57:11.125 218 12628.48 159.90 54465.70 88888.00 2016-08-05 07:57:11.250 218 12628.50 159.88 54465.75 88888.00 2016-08-05 07:57:11.375 218 12628.58 159.88 54465.75 88888.00 2016-08-05 07:57:11.500 218 12628.55 159.88 54465.75 88888.00 2016-08-05 07:57:11.625 218 12628.52 159.88 54465.75 88888.00 2016-08-05 07:57:11.750 218 12628.48 159.88 54465.75 88888.00 2016-08-05 07:57:11.875 218 12628.45 159.90 54465.78 88888.00 2016-08-05 07:57:12.000 218 12628.40 159.90 54465.78 88888.00 2016-08-05 07:57:12.125 218 12628.33 159.88 54465.78 88888.00 2016-08-05 07:57:12.250 218 12628.30 159.85 54465.80 88888.00 2016-08-05 07:57:12.375 218 12628.38 159.90 54465.78 88888.00 2016-08-05 07:57:12.500 218 12628.42 159.90 54465.80 88888.00 2016-08-05 07:57:12.625 218 12628.48 159.90 54465.80 88888.00 2016-08-05 07:57:12.750 218 12628.40 159.88 54465.78 88888.00 2016-08-05 07:57:12.875 218 12628.38 159.90 54465.78 88888.00 2016-08-05 07:57:13.000 218 12628.40 159.93 54465.75 88888.00 2016-08-05 07:57:13.125 218 12628.42 159.93 54465.78 88888.00 2016-08-05 07:57:13.250 218 12628.40 159.93 54465.78 88888.00 2016-08-05 07:57:13.375 218 12628.40 159.95 54465.78 88888.00 2016-08-05 07:57:13.500 218 12628.35 159.93 54465.80 88888.00 2016-08-05 07:57:13.625 218 12628.33 159.90 54465.80 88888.00 2016-08-05 07:57:13.750 218 12628.33 159.93 54465.80 88888.00 2016-08-05 07:57:13.875 218 12628.35 159.93 54465.80 88888.00 2016-08-05 07:57:14.000 218 12628.38 159.95 54465.80 88888.00 2016-08-05 07:57:14.125 218 12628.38 159.95 54465.80 88888.00 2016-08-05 07:57:14.250 218 12628.33 159.93 54465.80 88888.00 2016-08-05 07:57:14.375 218 12628.40 159.93 54465.80 88888.00 2016-08-05 07:57:14.500 218 12628.42 159.93 54465.78 88888.00 2016-08-05 07:57:14.625 218 12628.35 159.93 54465.78 88888.00 2016-08-05 07:57:14.750 218 12628.27 159.93 54465.78 88888.00 2016-08-05 07:57:14.875 218 12628.27 159.93 54465.80 88888.00 2016-08-05 07:57:15.000 218 12628.25 159.95 54465.80 88888.00 2016-08-05 07:57:15.125 218 12628.20 159.93 54465.85 88888.00 2016-08-05 07:57:15.250 218 12628.20 159.90 54465.82 88888.00 2016-08-05 07:57:15.375 218 12628.23 159.90 54465.82 88888.00 2016-08-05 07:57:15.500 218 12628.25 159.93 54465.82 88888.00 2016-08-05 07:57:15.625 218 12628.17 159.93 54465.82 88888.00 2016-08-05 07:57:15.750 218 12628.17 159.93 54465.85 88888.00 2016-08-05 07:57:15.875 218 12628.17 159.95 54465.85 88888.00 2016-08-05 07:57:16.000 218 12628.17 159.97 54465.85 88888.00 2016-08-05 07:57:16.125 218 12628.17 159.95 54465.85 88888.00 2016-08-05 07:57:16.250 218 12628.20 159.90 54465.88 88888.00 2016-08-05 07:57:16.375 218 12628.23 159.95 54465.88 88888.00 2016-08-05 07:57:16.500 218 12628.23 159.95 54465.88 88888.00 2016-08-05 07:57:16.625 218 12628.15 159.95 54465.85 88888.00 2016-08-05 07:57:16.750 218 12628.10 159.95 54465.85 88888.00 2016-08-05 07:57:16.875 218 12628.12 159.93 54465.88 88888.00 2016-08-05 07:57:17.000 218 12628.15 159.90 54465.88 88888.00 2016-08-05 07:57:17.125 218 12628.12 159.93 54465.88 88888.00 2016-08-05 07:57:17.250 218 12628.15 159.93 54465.88 88888.00 2016-08-05 07:57:17.375 218 12628.17 159.93 54465.85 88888.00 2016-08-05 07:57:17.500 218 12628.12 159.93 54465.88 88888.00 2016-08-05 07:57:17.625 218 12628.08 159.90 54465.90 88888.00 2016-08-05 07:57:17.750 218 12628.10 159.93 54465.90 88888.00 2016-08-05 07:57:17.875 218 12628.08 159.95 54465.88 88888.00 2016-08-05 07:57:18.000 218 12628.08 159.95 54465.88 88888.00 2016-08-05 07:57:18.125 218 12628.08 159.93 54465.88 88888.00 2016-08-05 07:57:18.250 218 12627.95 159.90 54465.90 88888.00 2016-08-05 07:57:18.375 218 12627.95 159.95 54465.88 88888.00 2016-08-05 07:57:18.500 218 12627.98 159.95 54465.90 88888.00 2016-08-05 07:57:18.625 218 12628.00 159.95 54465.90 88888.00 2016-08-05 07:57:18.750 218 12628.00 159.95 54465.90 88888.00 2016-08-05 07:57:18.875 218 12627.98 159.95 54465.88 88888.00 2016-08-05 07:57:19.000 218 12627.98 159.95 54465.85 88888.00 2016-08-05 07:57:19.125 218 12627.98 159.95 54465.88 88888.00 2016-08-05 07:57:19.250 218 12628.08 159.95 54465.90 88888.00 2016-08-05 07:57:19.375 218 12628.12 159.95 54465.90 88888.00 2016-08-05 07:57:19.500 218 12628.12 159.95 54465.90 88888.00 2016-08-05 07:57:19.625 218 12628.08 159.93 54465.90 88888.00 2016-08-05 07:57:19.750 218 12628.00 159.97 54465.93 88888.00 2016-08-05 07:57:19.875 218 12627.98 159.95 54465.93 88888.00 2016-08-05 07:57:20.000 218 12628.02 159.97 54465.93 88888.00 2016-08-05 07:57:20.125 218 12628.00 160.00 54465.93 88888.00 2016-08-05 07:57:20.250 218 12628.00 159.95 54465.95 88888.00 2016-08-05 07:57:20.375 218 12628.02 159.97 54465.95 88888.00 2016-08-05 07:57:20.500 218 12628.08 159.97 54465.95 88888.00 2016-08-05 07:57:20.625 218 12628.05 159.97 54465.95 88888.00 2016-08-05 07:57:20.750 218 12628.05 160.00 54465.95 88888.00 2016-08-05 07:57:20.875 218 12628.05 159.97 54465.95 88888.00 2016-08-05 07:57:21.000 218 12627.98 159.97 54465.95 88888.00 2016-08-05 07:57:21.125 218 12627.90 160.00 54465.95 88888.00 2016-08-05 07:57:21.250 218 12627.88 159.97 54465.95 88888.00 2016-08-05 07:57:21.375 218 12627.92 159.97 54465.95 88888.00 2016-08-05 07:57:21.500 218 12627.98 160.00 54465.95 88888.00 2016-08-05 07:57:21.625 218 12628.00 160.00 54465.95 88888.00 2016-08-05 07:57:21.750 218 12627.98 160.00 54465.93 88888.00 2016-08-05 07:57:21.875 218 12627.98 160.00 54465.93 88888.00 2016-08-05 07:57:22.000 218 12628.00 160.00 54465.95 88888.00 2016-08-05 07:57:22.125 218 12627.98 160.00 54465.95 88888.00 2016-08-05 07:57:22.250 218 12627.95 160.00 54465.95 88888.00 2016-08-05 07:57:22.375 218 12628.02 160.03 54465.97 88888.00 2016-08-05 07:57:22.500 218 12628.05 160.05 54466.00 88888.00 2016-08-05 07:57:22.625 218 12628.00 160.05 54465.95 88888.00 2016-08-05 07:57:22.750 218 12627.95 160.05 54465.95 88888.00 2016-08-05 07:57:22.875 218 12627.92 160.05 54465.97 88888.00 2016-08-05 07:57:23.000 218 12627.90 160.05 54465.95 88888.00 2016-08-05 07:57:23.125 218 12627.92 160.05 54465.97 88888.00 2016-08-05 07:57:23.250 218 12627.95 160.05 54466.00 88888.00 2016-08-05 07:57:23.375 218 12627.98 160.05 54466.00 88888.00 2016-08-05 07:57:23.500 218 12627.98 160.07 54465.97 88888.00 2016-08-05 07:57:23.625 218 12628.00 160.07 54465.95 88888.00 2016-08-05 07:57:23.750 218 12628.02 160.05 54465.95 88888.00 2016-08-05 07:57:23.875 218 12628.00 160.05 54465.95 88888.00 2016-08-05 07:57:24.000 218 12627.92 160.05 54465.95 88888.00 2016-08-05 07:57:24.125 218 12627.90 160.07 54465.97 88888.00 2016-08-05 07:57:24.250 218 12627.95 160.05 54465.97 88888.00 2016-08-05 07:57:24.375 218 12627.95 160.05 54465.97 88888.00 2016-08-05 07:57:24.500 218 12627.98 160.07 54465.95 88888.00 2016-08-05 07:57:24.625 218 12628.02 160.05 54465.95 88888.00 2016-08-05 07:57:24.750 218 12628.08 160.05 54465.95 88888.00 2016-08-05 07:57:24.875 218 12628.05 160.05 54465.95 88888.00 2016-08-05 07:57:25.000 218 12627.98 160.07 54465.95 88888.00 2016-08-05 07:57:25.125 218 12627.95 160.07 54465.97 88888.00 2016-08-05 07:57:25.250 218 12627.98 160.07 54465.97 88888.00 2016-08-05 07:57:25.375 218 12628.05 160.10 54465.95 88888.00 2016-08-05 07:57:25.500 218 12628.00 160.10 54465.97 88888.00 2016-08-05 07:57:25.625 218 12627.95 160.10 54465.97 88888.00 2016-08-05 07:57:25.750 218 12627.98 160.10 54466.00 88888.00 2016-08-05 07:57:25.875 218 12627.98 160.07 54465.97 88888.00 2016-08-05 07:57:26.000 218 12627.98 160.10 54465.97 88888.00 2016-08-05 07:57:26.125 218 12628.00 160.12 54465.97 88888.00 2016-08-05 07:57:26.250 218 12627.98 160.12 54465.97 88888.00 2016-08-05 07:57:26.375 218 12627.92 160.12 54465.97 88888.00 2016-08-05 07:57:26.500 218 12627.90 160.12 54466.00 88888.00 2016-08-05 07:57:26.625 218 12627.95 160.15 54466.00 88888.00 2016-08-05 07:57:26.750 218 12627.95 160.12 54466.00 88888.00 2016-08-05 07:57:26.875 218 12627.98 160.12 54466.00 88888.00 2016-08-05 07:57:27.000 218 12627.95 160.15 54465.97 88888.00 2016-08-05 07:57:27.125 218 12627.90 160.18 54465.97 88888.00 2016-08-05 07:57:27.250 218 12627.90 160.15 54465.97 88888.00 2016-08-05 07:57:27.375 218 12627.98 160.15 54466.00 88888.00 2016-08-05 07:57:27.500 218 12627.98 160.12 54466.00 88888.00 2016-08-05 07:57:27.625 218 12627.92 160.12 54466.00 88888.00 2016-08-05 07:57:27.750 218 12627.90 160.12 54466.00 88888.00 2016-08-05 07:57:27.875 218 12627.95 160.15 54466.00 88888.00 2016-08-05 07:57:28.000 218 12628.00 160.15 54466.00 88888.00 2016-08-05 07:57:28.125 218 12627.98 160.15 54465.97 88888.00 2016-08-05 07:57:28.250 218 12627.88 160.12 54466.00 88888.00 2016-08-05 07:57:28.375 218 12627.98 160.15 54466.00 88888.00 2016-08-05 07:57:28.500 218 12628.05 160.15 54466.00 88888.00 2016-08-05 07:57:28.625 218 12628.05 160.15 54466.00 88888.00 2016-08-05 07:57:28.750 218 12628.02 160.15 54466.00 88888.00 2016-08-05 07:57:28.875 218 12627.98 160.15 54466.00 88888.00 2016-08-05 07:57:29.000 218 12627.98 160.15 54466.00 88888.00 2016-08-05 07:57:29.125 218 12627.98 160.15 54466.00 88888.00 2016-08-05 07:57:29.250 218 12627.98 160.15 54466.03 88888.00 2016-08-05 07:57:29.375 218 12627.98 160.15 54465.97 88888.00 2016-08-05 07:57:29.500 218 12627.98 160.18 54466.00 88888.00 2016-08-05 07:57:29.625 218 12628.02 160.15 54466.03 88888.00 2016-08-05 07:57:29.750 218 12627.98 160.18 54466.03 88888.00 2016-08-05 07:57:29.875 218 12627.92 160.18 54466.03 88888.00 2016-08-05 07:57:30.000 218 12627.98 160.15 54466.00 88888.00 2016-08-05 07:57:30.125 218 12628.00 160.15 54466.03 88888.00 2016-08-05 07:57:30.250 218 12627.95 160.15 54466.03 88888.00 2016-08-05 07:57:30.375 218 12627.98 160.15 54466.00 88888.00 2016-08-05 07:57:30.500 218 12628.00 160.15 54466.00 88888.00 2016-08-05 07:57:30.625 218 12627.98 160.15 54466.03 88888.00 2016-08-05 07:57:30.750 218 12627.92 160.18 54466.03 88888.00 2016-08-05 07:57:30.875 218 12628.00 160.15 54466.03 88888.00 2016-08-05 07:57:31.000 218 12628.05 160.15 54466.00 88888.00 2016-08-05 07:57:31.125 218 12628.02 160.15 54466.03 88888.00 2016-08-05 07:57:31.250 218 12628.02 160.18 54466.03 88888.00 2016-08-05 07:57:31.375 218 12628.05 160.18 54466.03 88888.00 2016-08-05 07:57:31.500 218 12628.02 160.20 54466.03 88888.00 2016-08-05 07:57:31.625 218 12628.05 160.20 54466.03 88888.00 2016-08-05 07:57:31.750 218 12628.00 160.22 54466.03 88888.00 2016-08-05 07:57:31.875 218 12628.00 160.20 54466.05 88888.00 2016-08-05 07:57:32.000 218 12627.98 160.20 54466.03 88888.00 2016-08-05 07:57:32.125 218 12628.02 160.22 54466.05 88888.00 2016-08-05 07:57:32.250 218 12628.05 160.20 54466.07 88888.00 2016-08-05 07:57:32.375 218 12628.05 160.25 54466.05 88888.00 2016-08-05 07:57:32.500 218 12628.08 160.22 54466.07 88888.00 2016-08-05 07:57:32.625 218 12628.05 160.22 54466.07 88888.00 2016-08-05 07:57:32.750 218 12627.98 160.22 54466.05 88888.00 2016-08-05 07:57:32.875 218 12627.98 160.20 54466.05 88888.00 2016-08-05 07:57:33.000 218 12627.92 160.18 54466.03 88888.00 2016-08-05 07:57:33.125 218 12627.90 160.20 54466.05 88888.00 2016-08-05 07:57:33.250 218 12627.90 160.20 54466.07 88888.00 2016-08-05 07:57:33.375 218 12627.95 160.22 54466.05 88888.00 2016-08-05 07:57:33.500 218 12627.95 160.25 54466.05 88888.00 2016-08-05 07:57:33.625 218 12627.92 160.25 54466.05 88888.00 2016-08-05 07:57:33.750 218 12627.95 160.22 54466.05 88888.00 2016-08-05 07:57:33.875 218 12628.00 160.30 54466.10 88888.00 2016-08-05 07:57:34.000 218 12628.02 160.32 54466.07 88888.00 2016-08-05 07:57:34.125 218 12627.95 160.35 54466.07 88888.00 2016-08-05 07:57:34.250 218 12627.85 160.35 54466.05 88888.00 2016-08-05 07:57:34.375 218 12627.88 160.28 54466.03 88888.00 2016-08-05 07:57:34.500 218 12627.88 160.25 54466.07 88888.00 2016-08-05 07:57:34.625 218 12627.92 160.25 54466.07 88888.00 2016-08-05 07:57:34.750 218 12627.90 160.25 54466.07 88888.00 2016-08-05 07:57:34.875 218 12627.88 160.25 54466.07 88888.00 2016-08-05 07:57:35.000 218 12627.88 160.22 54466.05 88888.00 2016-08-05 07:57:35.125 218 12627.90 160.25 54466.05 88888.00 2016-08-05 07:57:35.250 218 12627.83 160.25 54466.07 88888.00 2016-08-05 07:57:35.375 218 12627.83 160.25 54466.10 88888.00 2016-08-05 07:57:35.500 218 12627.80 160.28 54466.10 88888.00 2016-08-05 07:57:35.625 218 12627.85 160.28 54466.10 88888.00 2016-08-05 07:57:35.750 218 12627.88 160.28 54466.07 88888.00 2016-08-05 07:57:35.875 218 12627.88 160.28 54466.10 88888.00 2016-08-05 07:57:36.000 218 12627.90 160.25 54466.12 88888.00 2016-08-05 07:57:36.125 218 12627.95 160.22 54466.10 88888.00 2016-08-05 07:57:36.250 218 12627.88 160.20 54466.10 88888.00 2016-08-05 07:57:36.375 218 12627.88 160.22 54466.10 88888.00 2016-08-05 07:57:36.500 218 12627.90 160.25 54466.12 88888.00 2016-08-05 07:57:36.625 218 12627.90 160.28 54466.12 88888.00 2016-08-05 07:57:36.750 218 12627.85 160.28 54466.10 88888.00 2016-08-05 07:57:36.875 218 12627.83 160.28 54466.12 88888.00 2016-08-05 07:57:37.000 218 12627.83 160.25 54466.12 88888.00 2016-08-05 07:57:37.125 218 12627.80 160.28 54466.10 88888.00 2016-08-05 07:57:37.250 218 12627.75 160.28 54466.12 88888.00 2016-08-05 07:57:37.375 218 12627.77 160.28 54466.12 88888.00 2016-08-05 07:57:37.500 218 12627.75 160.28 54466.12 88888.00 2016-08-05 07:57:37.625 218 12627.77 160.28 54466.12 88888.00 2016-08-05 07:57:37.750 218 12627.77 160.28 54466.12 88888.00 2016-08-05 07:57:37.875 218 12627.80 160.28 54466.12 88888.00 2016-08-05 07:57:38.000 218 12627.85 160.28 54466.10 88888.00 2016-08-05 07:57:38.125 218 12627.83 160.28 54466.10 88888.00 2016-08-05 07:57:38.250 218 12627.77 160.25 54466.12 88888.00 2016-08-05 07:57:38.375 218 12627.83 160.25 54466.12 88888.00 2016-08-05 07:57:38.500 218 12627.83 160.28 54466.10 88888.00 2016-08-05 07:57:38.625 218 12627.77 160.28 54466.10 88888.00 2016-08-05 07:57:38.750 218 12627.77 160.30 54466.15 88888.00 2016-08-05 07:57:38.875 218 12627.75 160.28 54466.12 88888.00 2016-08-05 07:57:39.000 218 12627.73 160.28 54466.10 88888.00 2016-08-05 07:57:39.125 218 12627.75 160.28 54466.12 88888.00 2016-08-05 07:57:39.250 218 12627.67 160.28 54466.15 88888.00 2016-08-05 07:57:39.375 218 12627.70 160.30 54466.12 88888.00 2016-08-05 07:57:39.500 218 12627.70 160.28 54466.15 88888.00 2016-08-05 07:57:39.625 218 12627.73 160.28 54466.15 88888.00 2016-08-05 07:57:39.750 218 12627.77 160.28 54466.15 88888.00 2016-08-05 07:57:39.875 218 12627.75 160.25 54466.15 88888.00 2016-08-05 07:57:40.000 218 12627.67 160.25 54466.12 88888.00 2016-08-05 07:57:40.125 218 12627.70 160.20 54466.15 88888.00 2016-08-05 07:57:40.250 218 12627.67 160.22 54466.15 88888.00 2016-08-05 07:57:40.375 218 12627.70 160.25 54466.15 88888.00 2016-08-05 07:57:40.500 218 12627.67 160.25 54466.15 88888.00 2016-08-05 07:57:40.625 218 12627.67 160.22 54466.12 88888.00 2016-08-05 07:57:40.750 218 12627.67 160.22 54466.12 88888.00 2016-08-05 07:57:40.875 218 12627.70 160.22 54466.12 88888.00 2016-08-05 07:57:41.000 218 12627.65 160.22 54466.12 88888.00 2016-08-05 07:57:41.125 218 12627.67 160.22 54466.12 88888.00 2016-08-05 07:57:41.250 218 12627.67 160.25 54466.18 88888.00 2016-08-05 07:57:41.375 218 12627.73 160.25 54466.18 88888.00 2016-08-05 07:57:41.500 218 12627.67 160.22 54466.18 88888.00 2016-08-05 07:57:41.625 218 12627.60 160.22 54466.18 88888.00 2016-08-05 07:57:41.750 218 12627.55 160.22 54466.15 88888.00 2016-08-05 07:57:41.875 218 12627.55 160.22 54466.15 88888.00 2016-08-05 07:57:42.000 218 12627.50 160.22 54466.18 88888.00 2016-08-05 07:57:42.125 218 12627.48 160.22 54466.18 88888.00 2016-08-05 07:57:42.250 218 12627.45 160.20 54466.20 88888.00 2016-08-05 07:57:42.375 218 12627.45 160.22 54466.20 88888.00 2016-08-05 07:57:42.500 218 12627.42 160.22 54466.18 88888.00 2016-08-05 07:57:42.625 218 12627.45 160.22 54466.20 88888.00 2016-08-05 07:57:42.750 218 12627.45 160.20 54466.20 88888.00 2016-08-05 07:57:42.875 218 12627.42 160.22 54466.20 88888.00 2016-08-05 07:57:43.000 218 12627.45 160.22 54466.18 88888.00 2016-08-05 07:57:43.125 218 12627.40 160.22 54466.18 88888.00 2016-08-05 07:57:43.250 218 12627.35 160.22 54466.20 88888.00 2016-08-05 07:57:43.375 218 12627.38 160.20 54466.18 88888.00 2016-08-05 07:57:43.500 218 12627.40 160.22 54466.20 88888.00 2016-08-05 07:57:43.625 218 12627.38 160.22 54466.18 88888.00 2016-08-05 07:57:43.750 218 12627.38 160.22 54466.20 88888.00 2016-08-05 07:57:43.875 218 12627.38 160.18 54466.20 88888.00 2016-08-05 07:57:44.000 218 12627.38 160.18 54466.18 88888.00 2016-08-05 07:57:44.125 218 12627.38 160.18 54466.20 88888.00 2016-08-05 07:57:44.250 218 12627.30 160.18 54466.25 88888.00 2016-08-05 07:57:44.375 218 12627.35 160.18 54466.25 88888.00 2016-08-05 07:57:44.500 218 12627.35 160.20 54466.25 88888.00 2016-08-05 07:57:44.625 218 12627.38 160.22 54466.25 88888.00 2016-08-05 07:57:44.750 218 12627.35 160.22 54466.20 88888.00 2016-08-05 07:57:44.875 218 12627.33 160.22 54466.20 88888.00 2016-08-05 07:57:45.000 218 12627.25 160.22 54466.20 88888.00 2016-08-05 07:57:45.125 218 12627.27 160.22 54466.25 88888.00 2016-08-05 07:57:45.250 218 12627.23 160.20 54466.25 88888.00 2016-08-05 07:57:45.375 218 12627.25 160.20 54466.22 88888.00 2016-08-05 07:57:45.500 218 12627.25 160.22 54466.22 88888.00 2016-08-05 07:57:45.625 218 12627.23 160.18 54466.22 88888.00 2016-08-05 07:57:45.750 218 12627.20 160.18 54466.20 88888.00 2016-08-05 07:57:45.875 218 12627.25 160.15 54466.18 88888.00 2016-08-05 07:57:46.000 218 12627.23 160.18 54466.20 88888.00 2016-08-05 07:57:46.125 218 12627.15 160.18 54466.20 88888.00 2016-08-05 07:57:46.250 218 12627.10 160.15 54466.20 88888.00 2016-08-05 07:57:46.375 218 12627.15 160.18 54466.18 88888.00 2016-08-05 07:57:46.500 218 12627.12 160.18 54466.20 88888.00 2016-08-05 07:57:46.625 218 12627.08 160.15 54466.20 88888.00 2016-08-05 07:57:46.750 218 12627.05 160.15 54466.20 88888.00 2016-08-05 07:57:46.875 218 12627.02 160.18 54466.20 88888.00 2016-08-05 07:57:47.000 218 12627.05 160.15 54466.20 88888.00 2016-08-05 07:57:47.125 218 12627.05 160.15 54466.22 88888.00 2016-08-05 07:57:47.250 218 12627.02 160.12 54466.25 88888.00 2016-08-05 07:57:47.375 218 12626.98 160.12 54466.22 88888.00 2016-08-05 07:57:47.500 218 12626.98 160.12 54466.22 88888.00 2016-08-05 07:57:47.625 218 12626.98 160.12 54466.25 88888.00 2016-08-05 07:57:47.750 218 12626.98 160.12 54466.28 88888.00 2016-08-05 07:57:47.875 218 12627.00 160.12 54466.22 88888.00 2016-08-05 07:57:48.000 218 12627.00 160.10 54466.20 88888.00 2016-08-05 07:57:48.125 218 12627.02 160.12 54466.22 88888.00 2016-08-05 07:57:48.250 218 12627.02 160.10 54466.25 88888.00 2016-08-05 07:57:48.375 218 12627.08 160.10 54466.22 88888.00 2016-08-05 07:57:48.500 218 12627.08 160.10 54466.22 88888.00 2016-08-05 07:57:48.625 218 12627.02 160.07 54466.25 88888.00 2016-08-05 07:57:48.750 218 12627.00 160.07 54466.25 88888.00 2016-08-05 07:57:48.875 218 12626.92 160.07 54466.25 88888.00 2016-08-05 07:57:49.000 218 12626.92 160.07 54466.25 88888.00 2016-08-05 07:57:49.125 218 12626.95 160.05 54466.22 88888.00 2016-08-05 07:57:49.250 218 12627.00 160.07 54466.22 88888.00 2016-08-05 07:57:49.375 218 12627.05 160.07 54466.22 88888.00 2016-08-05 07:57:49.500 218 12626.98 160.07 54466.25 88888.00 2016-08-05 07:57:49.625 218 12626.90 160.05 54466.25 88888.00 2016-08-05 07:57:49.750 218 12626.90 160.05 54466.28 88888.00 2016-08-05 07:57:49.875 218 12626.88 160.03 54466.25 88888.00 2016-08-05 07:57:50.000 218 12626.88 160.03 54466.25 88888.00 2016-08-05 07:57:50.125 218 12626.90 160.03 54466.25 88888.00 2016-08-05 07:57:50.250 218 12626.85 160.00 54466.25 88888.00 2016-08-05 07:57:50.375 218 12626.85 160.03 54466.25 88888.00 2016-08-05 07:57:50.500 218 12626.90 160.03 54466.28 88888.00 2016-08-05 07:57:50.625 218 12626.88 160.00 54466.22 88888.00 2016-08-05 07:57:50.750 218 12626.77 160.00 54466.22 88888.00 2016-08-05 07:57:50.875 218 12626.73 160.03 54466.25 88888.00 2016-08-05 07:57:51.000 218 12626.75 160.00 54466.25 88888.00 2016-08-05 07:57:51.125 218 12626.77 160.00 54466.28 88888.00 2016-08-05 07:57:51.250 218 12626.73 159.97 54466.25 88888.00 2016-08-05 07:57:51.375 218 12626.75 159.97 54466.22 88888.00 2016-08-05 07:57:51.500 218 12626.75 159.97 54466.25 88888.00 2016-08-05 07:57:51.625 218 12626.67 159.97 54466.25 88888.00 2016-08-05 07:57:51.750 218 12626.65 159.95 54466.28 88888.00 2016-08-05 07:57:51.875 218 12626.65 159.95 54466.25 88888.00 2016-08-05 07:57:52.000 218 12626.65 159.93 54466.22 88888.00 2016-08-05 07:57:52.125 218 12626.65 159.93 54466.28 88888.00 2016-08-05 07:57:52.250 218 12626.58 159.90 54466.28 88888.00 2016-08-05 07:57:52.375 218 12626.58 159.93 54466.30 88888.00 2016-08-05 07:57:52.500 218 12626.55 159.90 54466.28 88888.00 2016-08-05 07:57:52.625 218 12626.58 159.93 54466.28 88888.00 2016-08-05 07:57:52.750 218 12626.58 159.90 54466.28 88888.00 2016-08-05 07:57:52.875 218 12626.60 159.88 54466.28 88888.00 2016-08-05 07:57:53.000 218 12626.58 159.88 54466.28 88888.00 2016-08-05 07:57:53.125 218 12626.55 159.88 54466.28 88888.00 2016-08-05 07:57:53.250 218 12626.52 159.85 54466.28 88888.00 2016-08-05 07:57:53.375 218 12626.58 159.88 54466.30 88888.00 2016-08-05 07:57:53.500 218 12626.60 159.85 54466.30 88888.00 2016-08-05 07:57:53.625 218 12626.55 159.85 54466.30 88888.00 2016-08-05 07:57:53.750 218 12626.50 159.82 54466.28 88888.00 2016-08-05 07:57:53.875 218 12626.48 159.82 54466.30 88888.00 2016-08-05 07:57:54.000 218 12626.45 159.80 54466.28 88888.00 2016-08-05 07:57:54.125 218 12626.48 159.80 54466.28 88888.00 2016-08-05 07:57:54.250 218 12626.45 159.80 54466.28 88888.00 2016-08-05 07:57:54.375 218 12626.45 159.80 54466.28 88888.00 2016-08-05 07:57:54.500 218 12626.45 159.78 54466.25 88888.00 2016-08-05 07:57:54.625 218 12626.42 159.78 54466.28 88888.00 2016-08-05 07:57:54.750 218 12626.40 159.75 54466.25 88888.00 2016-08-05 07:57:54.875 218 12626.40 159.75 54466.25 88888.00 2016-08-05 07:57:55.000 218 12626.40 159.75 54466.25 88888.00 2016-08-05 07:57:55.125 218 12626.38 159.75 54466.25 88888.00 2016-08-05 07:57:55.250 218 12626.33 159.70 54466.28 88888.00 2016-08-05 07:57:55.375 218 12626.35 159.72 54466.28 88888.00 2016-08-05 07:57:55.500 218 12626.35 159.72 54466.22 88888.00 2016-08-05 07:57:55.625 218 12626.38 159.72 54466.22 88888.00 2016-08-05 07:57:55.750 218 12626.38 159.70 54466.22 88888.00 2016-08-05 07:57:55.875 218 12626.33 159.70 54466.25 88888.00 2016-08-05 07:57:56.000 218 12626.20 159.68 54466.22 88888.00 2016-08-05 07:57:56.125 218 12626.17 159.62 54466.22 88888.00 2016-08-05 07:57:56.250 218 12626.15 159.62 54466.25 88888.00 2016-08-05 07:57:56.375 218 12626.15 159.65 54466.25 88888.00 2016-08-05 07:57:56.500 218 12626.15 159.62 54466.25 88888.00 2016-08-05 07:57:56.625 218 12626.15 159.65 54466.25 88888.00 2016-08-05 07:57:56.750 218 12626.12 159.62 54466.22 88888.00 2016-08-05 07:57:56.875 218 12626.15 159.60 54466.25 88888.00 2016-08-05 07:57:57.000 218 12626.17 159.57 54466.25 88888.00 2016-08-05 07:57:57.125 218 12626.17 159.60 54466.25 88888.00 2016-08-05 07:57:57.250 218 12626.12 159.60 54466.28 88888.00 2016-08-05 07:57:57.375 218 12626.08 159.60 54466.28 88888.00 2016-08-05 07:57:57.500 218 12626.05 159.57 54466.25 88888.00 2016-08-05 07:57:57.625 218 12626.00 159.57 54466.25 88888.00 2016-08-05 07:57:57.750 218 12626.00 159.57 54466.28 88888.00 2016-08-05 07:57:57.875 218 12626.05 159.57 54466.28 88888.00 2016-08-05 07:57:58.000 218 12626.08 159.55 54466.28 88888.00 2016-08-05 07:57:58.125 218 12626.05 159.55 54466.25 88888.00 2016-08-05 07:57:58.250 218 12626.00 159.50 54466.25 88888.00 2016-08-05 07:57:58.375 218 12626.02 159.50 54466.25 88888.00 2016-08-05 07:57:58.500 218 12626.02 159.53 54466.25 88888.00 2016-08-05 07:57:58.625 218 12625.98 159.53 54466.22 88888.00 2016-08-05 07:57:58.750 218 12625.98 159.47 54466.22 88888.00 2016-08-05 07:57:58.875 218 12625.92 159.45 54466.22 88888.00 2016-08-05 07:57:59.000 218 12625.90 159.45 54466.20 88888.00 2016-08-05 07:57:59.125 218 12625.90 159.43 54466.18 88888.00 2016-08-05 07:57:59.250 218 12625.92 159.40 54466.20 88888.00 2016-08-05 07:57:59.375 218 12625.95 159.40 54466.22 88888.00 2016-08-05 07:57:59.500 218 12625.90 159.38 54466.22 88888.00 2016-08-05 07:57:59.625 218 12625.88 159.40 54466.22 88888.00 2016-08-05 07:57:59.750 218 12625.90 159.38 54466.22 88888.00 2016-08-05 07:57:59.875 218 12625.90 159.38 54466.22 88888.00 2016-08-05 07:58:00.000 218 12625.85 159.38 54466.25 88888.00 2016-08-05 07:58:00.125 218 12625.77 159.38 54466.25 88888.00 2016-08-05 07:58:00.250 218 12625.73 159.35 54466.25 88888.00 2016-08-05 07:58:00.375 218 12625.73 159.35 54466.22 88888.00 2016-08-05 07:58:00.500 218 12625.73 159.35 54466.22 88888.00 2016-08-05 07:58:00.625 218 12625.77 159.35 54466.20 88888.00 2016-08-05 07:58:00.750 218 12625.83 159.32 54466.20 88888.00 2016-08-05 07:58:00.875 218 12625.85 159.35 54466.20 88888.00 2016-08-05 07:58:01.000 218 12625.80 159.32 54466.20 88888.00 2016-08-05 07:58:01.125 218 12625.73 159.30 54466.20 88888.00 2016-08-05 07:58:01.250 218 12625.73 159.30 54466.20 88888.00 2016-08-05 07:58:01.375 218 12625.75 159.28 54466.20 88888.00 2016-08-05 07:58:01.500 218 12625.67 159.30 54466.20 88888.00 2016-08-05 07:58:01.625 218 12625.62 159.28 54466.18 88888.00 2016-08-05 07:58:01.750 218 12625.58 159.25 54466.20 88888.00 2016-08-05 07:58:01.875 218 12625.60 159.22 54466.18 88888.00 2016-08-05 07:58:02.000 218 12625.65 159.22 54466.15 88888.00 2016-08-05 07:58:02.125 218 12625.62 159.25 54466.18 88888.00 2016-08-05 07:58:02.250 218 12625.60 159.22 54466.18 88888.00 2016-08-05 07:58:02.375 218 12625.62 159.25 54466.18 88888.00 2016-08-05 07:58:02.500 218 12625.60 159.22 54466.18 88888.00 2016-08-05 07:58:02.625 218 12625.60 159.22 54466.18 88888.00 2016-08-05 07:58:02.750 218 12625.60 159.22 54466.18 88888.00 2016-08-05 07:58:02.875 218 12625.60 159.22 54466.18 88888.00 2016-08-05 07:58:03.000 218 12625.60 159.20 54466.12 88888.00 2016-08-05 07:58:03.125 218 12625.55 159.20 54466.12 88888.00 2016-08-05 07:58:03.250 218 12625.52 159.18 54466.15 88888.00 2016-08-05 07:58:03.375 218 12625.58 159.15 54466.15 88888.00 2016-08-05 07:58:03.500 218 12625.60 159.18 54466.15 88888.00 2016-08-05 07:58:03.625 218 12625.58 159.15 54466.18 88888.00 2016-08-05 07:58:03.750 218 12625.50 159.12 54466.15 88888.00 2016-08-05 07:58:03.875 218 12625.42 159.10 54466.12 88888.00 2016-08-05 07:58:04.000 218 12625.42 159.10 54466.10 88888.00 2016-08-05 07:58:04.125 218 12625.38 159.10 54466.10 88888.00 2016-08-05 07:58:04.250 218 12625.33 159.07 54466.10 88888.00 2016-08-05 07:58:04.375 218 12625.40 159.12 54466.10 88888.00 2016-08-05 07:58:04.500 218 12625.45 159.12 54466.10 88888.00 2016-08-05 07:58:04.625 218 12625.45 159.12 54466.12 88888.00 2016-08-05 07:58:04.750 218 12625.45 159.07 54466.12 88888.00 2016-08-05 07:58:04.875 218 12625.50 159.07 54466.12 88888.00 2016-08-05 07:58:05.000 218 12625.45 159.05 54466.10 88888.00 2016-08-05 07:58:05.125 218 12625.38 159.07 54466.07 88888.00 2016-08-05 07:58:05.250 218 12625.30 159.05 54466.12 88888.00 2016-08-05 07:58:05.375 218 12625.30 159.07 54466.12 88888.00 2016-08-05 07:58:05.500 218 12625.25 159.05 54466.07 88888.00 2016-08-05 07:58:05.625 218 12625.27 159.05 54466.07 88888.00 2016-08-05 07:58:05.750 218 12625.25 159.03 54466.07 88888.00 2016-08-05 07:58:05.875 218 12625.20 159.03 54466.10 88888.00 2016-08-05 07:58:06.000 218 12625.17 159.00 54466.07 88888.00 2016-08-05 07:58:06.125 218 12625.15 159.00 54466.05 88888.00 2016-08-05 07:58:06.250 218 12625.17 158.95 54466.05 88888.00 2016-08-05 07:58:06.375 218 12625.20 158.95 54466.07 88888.00 2016-08-05 07:58:06.500 218 12625.17 158.97 54466.10 88888.00 2016-08-05 07:58:06.625 218 12625.17 158.95 54466.07 88888.00 2016-08-05 07:58:06.750 218 12625.15 158.95 54466.05 88888.00 2016-08-05 07:58:06.875 218 12625.15 158.95 54466.07 88888.00 2016-08-05 07:58:07.000 218 12625.12 158.93 54466.07 88888.00 2016-08-05 07:58:07.125 218 12625.12 158.90 54466.07 88888.00 2016-08-05 07:58:07.250 218 12625.15 158.88 54466.05 88888.00 2016-08-05 07:58:07.375 218 12625.23 158.93 54466.05 88888.00 2016-08-05 07:58:07.500 218 12625.17 158.93 54466.05 88888.00 2016-08-05 07:58:07.625 218 12625.10 158.90 54466.05 88888.00 2016-08-05 07:58:07.750 218 12625.10 158.90 54466.00 88888.00 2016-08-05 07:58:07.875 218 12625.10 158.93 54466.03 88888.00 2016-08-05 07:58:08.000 218 12625.05 158.90 54466.03 88888.00 2016-08-05 07:58:08.125 218 12625.02 158.90 54466.00 88888.00 2016-08-05 07:58:08.250 218 12625.05 158.88 54466.03 88888.00 2016-08-05 07:58:08.375 218 12625.05 158.88 54466.00 88888.00 2016-08-05 07:58:08.500 218 12625.00 158.85 54466.00 88888.00 2016-08-05 07:58:08.625 218 12625.05 158.88 54466.00 88888.00 2016-08-05 07:58:08.750 218 12625.05 158.85 54465.97 88888.00 2016-08-05 07:58:08.875 218 12625.02 158.88 54466.00 88888.00 2016-08-05 07:58:09.000 218 12625.00 158.85 54466.03 88888.00 2016-08-05 07:58:09.125 218 12624.98 158.82 54466.00 88888.00 2016-08-05 07:58:09.250 218 12625.02 158.80 54466.03 88888.00 2016-08-05 07:58:09.375 218 12625.02 158.82 54466.03 88888.00 2016-08-05 07:58:09.500 218 12624.95 158.80 54466.03 88888.00 2016-08-05 07:58:09.625 218 12624.98 158.80 54466.03 88888.00 2016-08-05 07:58:09.750 218 12624.90 158.80 54466.00 88888.00 2016-08-05 07:58:09.875 218 12624.88 158.80 54466.03 88888.00 2016-08-05 07:58:10.000 218 12624.92 158.80 54466.03 88888.00 2016-08-05 07:58:10.125 218 12624.92 158.78 54466.03 88888.00 2016-08-05 07:58:10.250 218 12624.98 158.75 54466.00 88888.00 2016-08-05 07:58:10.375 218 12624.95 158.75 54465.97 88888.00 2016-08-05 07:58:10.500 218 12624.95 158.75 54465.97 88888.00 2016-08-05 07:58:10.625 218 12624.98 158.75 54465.95 88888.00 2016-08-05 07:58:10.750 218 12624.95 158.75 54465.95 88888.00 2016-08-05 07:58:10.875 218 12624.90 158.72 54465.95 88888.00 2016-08-05 07:58:11.000 218 12624.92 158.72 54465.95 88888.00 2016-08-05 07:58:11.125 218 12624.90 158.72 54465.95 88888.00 2016-08-05 07:58:11.250 218 12624.85 158.72 54465.95 88888.00 2016-08-05 07:58:11.375 218 12624.92 158.72 54465.93 88888.00 2016-08-05 07:58:11.500 218 12624.95 158.70 54465.93 88888.00 2016-08-05 07:58:11.625 218 12624.88 158.70 54465.93 88888.00 2016-08-05 07:58:11.750 218 12624.85 158.72 54465.90 88888.00 2016-08-05 07:58:11.875 218 12624.80 158.72 54465.88 88888.00 2016-08-05 07:58:12.000 218 12624.83 158.70 54465.88 88888.00 2016-08-05 07:58:12.125 218 12624.85 158.70 54465.88 88888.00 2016-08-05 07:58:12.250 218 12624.83 158.68 54465.90 88888.00 2016-08-05 07:58:12.375 218 12624.83 158.70 54465.88 88888.00 2016-08-05 07:58:12.500 218 12624.83 158.68 54465.88 88888.00 2016-08-05 07:58:12.625 218 12624.83 158.68 54465.85 88888.00 2016-08-05 07:58:12.750 218 12624.77 158.62 54465.82 88888.00 2016-08-05 07:58:12.875 218 12624.73 158.62 54465.82 88888.00 2016-08-05 07:58:13.000 218 12624.75 158.60 54465.82 88888.00 2016-08-05 07:58:13.125 218 12624.80 158.60 54465.82 88888.00 2016-08-05 07:58:13.250 218 12624.75 158.60 54465.82 88888.00 2016-08-05 07:58:13.375 218 12624.77 158.62 54465.82 88888.00 2016-08-05 07:58:13.500 218 12624.77 158.60 54465.82 88888.00 2016-08-05 07:58:13.625 218 12624.77 158.60 54465.82 88888.00 2016-08-05 07:58:13.750 218 12624.75 158.60 54465.85 88888.00 2016-08-05 07:58:13.875 218 12624.73 158.62 54465.82 88888.00 2016-08-05 07:58:14.000 218 12624.75 158.62 54465.82 88888.00 2016-08-05 07:58:14.125 218 12624.73 158.62 54465.80 88888.00 2016-08-05 07:58:14.250 218 12624.65 158.60 54465.80 88888.00 2016-08-05 07:58:14.375 218 12624.65 158.62 54465.82 88888.00 2016-08-05 07:58:14.500 218 12624.62 158.60 54465.80 88888.00 2016-08-05 07:58:14.625 218 12624.65 158.62 54465.78 88888.00 2016-08-05 07:58:14.750 218 12624.70 158.60 54465.78 88888.00 2016-08-05 07:58:14.875 218 12624.67 158.60 54465.78 88888.00 2016-08-05 07:58:15.000 218 12624.65 158.60 54465.78 88888.00 2016-08-05 07:58:15.125 218 12624.65 158.57 54465.78 88888.00 2016-08-05 07:58:15.250 218 12624.67 158.57 54465.78 88888.00 2016-08-05 07:58:15.375 218 12624.73 158.57 54465.75 88888.00 2016-08-05 07:58:15.500 218 12624.70 158.57 54465.75 88888.00 2016-08-05 07:58:15.625 218 12624.65 158.57 54465.75 88888.00 2016-08-05 07:58:15.750 218 12624.60 158.57 54465.75 88888.00 2016-08-05 07:58:15.875 218 12624.58 158.57 54465.75 88888.00 2016-08-05 07:58:16.000 218 12624.60 158.55 54465.72 88888.00 2016-08-05 07:58:16.125 218 12624.60 158.53 54465.75 88888.00 2016-08-05 07:58:16.250 218 12624.60 158.50 54465.78 88888.00 2016-08-05 07:58:16.375 218 12624.67 158.53 54465.75 88888.00 2016-08-05 07:58:16.500 218 12624.65 158.55 54465.75 88888.00 2016-08-05 07:58:16.625 218 12624.62 158.55 54465.75 88888.00 2016-08-05 07:58:16.750 218 12624.58 158.50 54465.72 88888.00 2016-08-05 07:58:16.875 218 12624.62 158.53 54465.70 88888.00 2016-08-05 07:58:17.000 218 12624.60 158.53 54465.70 88888.00 2016-08-05 07:58:17.125 218 12624.50 158.53 54465.70 88888.00 2016-08-05 07:58:17.250 218 12624.48 158.55 54465.70 88888.00 2016-08-05 07:58:17.375 218 12624.48 158.53 54465.70 88888.00 2016-08-05 07:58:17.500 218 12624.50 158.53 54465.68 88888.00 2016-08-05 07:58:17.625 218 12624.58 158.53 54465.68 88888.00 2016-08-05 07:58:17.750 218 12624.65 158.53 54465.65 88888.00 2016-08-05 07:58:17.875 218 12624.62 158.53 54465.65 88888.00 2016-08-05 07:58:18.000 218 12624.60 158.50 54465.62 88888.00 2016-08-05 07:58:18.125 218 12624.60 158.55 54465.65 88888.00 2016-08-05 07:58:18.250 218 12624.58 158.50 54465.65 88888.00 2016-08-05 07:58:18.375 218 12624.60 158.50 54465.65 88888.00 2016-08-05 07:58:18.500 218 12624.62 158.50 54465.62 88888.00 2016-08-05 07:58:18.625 218 12624.55 158.53 54465.62 88888.00 2016-08-05 07:58:18.750 218 12624.48 158.50 54465.62 88888.00 2016-08-05 07:58:18.875 218 12624.52 158.47 54465.65 88888.00 2016-08-05 07:58:19.000 218 12624.65 158.47 54465.62 88888.00 2016-08-05 07:58:19.125 218 12624.67 158.47 54465.62 88888.00 2016-08-05 07:58:19.250 218 12624.60 158.45 54465.62 88888.00 2016-08-05 07:58:19.375 218 12624.60 158.47 54465.65 88888.00 2016-08-05 07:58:19.500 218 12624.65 158.47 54465.65 88888.00 2016-08-05 07:58:19.625 218 12624.70 158.47 54465.62 88888.00 2016-08-05 07:58:19.750 218 12624.62 158.45 54465.62 88888.00 2016-08-05 07:58:19.875 218 12624.60 158.45 54465.60 88888.00 2016-08-05 07:58:20.000 218 12624.58 158.45 54465.60 88888.00 2016-08-05 07:58:20.125 218 12624.55 158.45 54465.60 88888.00 2016-08-05 07:58:20.250 218 12624.42 158.43 54465.60 88888.00 2016-08-05 07:58:20.375 218 12624.45 158.43 54465.60 88888.00 2016-08-05 07:58:20.500 218 12624.45 158.45 54465.60 88888.00 2016-08-05 07:58:20.625 218 12624.45 158.43 54465.60 88888.00 2016-08-05 07:58:20.750 218 12624.45 158.40 54465.57 88888.00 2016-08-05 07:58:20.875 218 12624.45 158.40 54465.60 88888.00 2016-08-05 07:58:21.000 218 12624.48 158.40 54465.57 88888.00 2016-08-05 07:58:21.125 218 12624.48 158.38 54465.57 88888.00 2016-08-05 07:58:21.250 218 12624.40 158.38 54465.57 88888.00 2016-08-05 07:58:21.375 218 12624.40 158.40 54465.55 88888.00 2016-08-05 07:58:21.500 218 12624.42 158.38 54465.57 88888.00 2016-08-05 07:58:21.625 218 12624.42 158.38 54465.57 88888.00 2016-08-05 07:58:21.750 218 12624.42 158.35 54465.55 88888.00 2016-08-05 07:58:21.875 218 12624.42 158.32 54465.53 88888.00 2016-08-05 07:58:22.000 218 12624.42 158.32 54465.55 88888.00 2016-08-05 07:58:22.125 218 12624.42 158.32 54465.55 88888.00 2016-08-05 07:58:22.250 218 12624.40 158.32 54465.55 88888.00 2016-08-05 07:58:22.375 218 12624.48 158.35 54465.55 88888.00 2016-08-05 07:58:22.500 218 12624.45 158.32 54465.53 88888.00 2016-08-05 07:58:22.625 218 12624.38 158.32 54465.53 88888.00 2016-08-05 07:58:22.750 218 12624.33 158.32 54465.50 88888.00 2016-08-05 07:58:22.875 218 12624.33 158.30 54465.50 88888.00 2016-08-05 07:58:23.000 218 12624.33 158.32 54465.50 88888.00 2016-08-05 07:58:23.125 218 12624.30 158.30 54465.50 88888.00 2016-08-05 07:58:23.250 218 12624.27 158.25 54465.53 88888.00 2016-08-05 07:58:23.375 218 12624.33 158.28 54465.53 88888.00 2016-08-05 07:58:23.500 218 12624.35 158.30 54465.53 88888.00 2016-08-05 07:58:23.625 218 12624.35 158.28 54465.47 88888.00 2016-08-05 07:58:23.750 218 12624.27 158.25 54465.50 88888.00 2016-08-05 07:58:23.875 218 12624.15 158.22 54465.50 88888.00 2016-08-05 07:58:24.000 218 12624.12 158.25 54465.47 88888.00 2016-08-05 07:58:24.125 218 12624.17 158.25 54465.50 88888.00 2016-08-05 07:58:24.250 218 12624.17 158.22 54465.47 88888.00 2016-08-05 07:58:24.375 218 12624.20 158.25 54465.43 88888.00 2016-08-05 07:58:24.500 218 12624.15 158.22 54465.43 88888.00 2016-08-05 07:58:24.625 218 12624.12 158.25 54465.45 88888.00 2016-08-05 07:58:24.750 218 12624.12 158.20 54465.45 88888.00 2016-08-05 07:58:24.875 218 12624.12 158.18 54465.43 88888.00 2016-08-05 07:58:25.000 218 12624.15 158.20 54465.43 88888.00 2016-08-05 07:58:25.125 218 12624.12 158.20 54465.40 88888.00 2016-08-05 07:58:25.250 218 12624.10 158.15 54465.40 88888.00 2016-08-05 07:58:25.375 218 12624.08 158.15 54465.38 88888.00 2016-08-05 07:58:25.500 218 12624.12 158.15 54465.38 88888.00 2016-08-05 07:58:25.625 218 12624.17 158.15 54465.38 88888.00 2016-08-05 07:58:25.750 218 12624.15 158.12 54465.38 88888.00 2016-08-05 07:58:25.875 218 12624.17 158.12 54465.38 88888.00 2016-08-05 07:58:26.000 218 12624.15 158.12 54465.35 88888.00 2016-08-05 07:58:26.125 218 12624.05 158.12 54465.35 88888.00 2016-08-05 07:58:26.250 218 12624.05 158.07 54465.35 88888.00 2016-08-05 07:58:26.375 218 12624.12 158.07 54465.35 88888.00 2016-08-05 07:58:26.500 218 12624.12 158.07 54465.35 88888.00 2016-08-05 07:58:26.625 218 12624.05 158.10 54465.35 88888.00 2016-08-05 07:58:26.750 218 12624.05 158.10 54465.35 88888.00 2016-08-05 07:58:26.875 218 12624.05 158.07 54465.32 88888.00 2016-08-05 07:58:27.000 218 12624.08 158.07 54465.30 88888.00 2016-08-05 07:58:27.125 218 12624.05 158.05 54465.30 88888.00 2016-08-05 07:58:27.250 218 12624.05 158.05 54465.32 88888.00 2016-08-05 07:58:27.375 218 12624.08 158.03 54465.30 88888.00 2016-08-05 07:58:27.500 218 12624.08 158.00 54465.30 88888.00 2016-08-05 07:58:27.625 218 12624.15 158.00 54465.30 88888.00 2016-08-05 07:58:27.750 218 12624.10 158.00 54465.28 88888.00 2016-08-05 07:58:27.875 218 12624.00 158.00 54465.28 88888.00 2016-08-05 07:58:28.000 218 12624.05 158.03 54465.28 88888.00 2016-08-05 07:58:28.125 218 12624.12 158.00 54465.28 88888.00 2016-08-05 07:58:28.250 218 12624.08 158.00 54465.25 88888.00 2016-08-05 07:58:28.375 218 12624.08 158.00 54465.25 88888.00 2016-08-05 07:58:28.500 218 12624.00 158.00 54465.28 88888.00 2016-08-05 07:58:28.625 218 12624.02 158.00 54465.28 88888.00 2016-08-05 07:58:28.750 218 12624.05 157.97 54465.25 88888.00 2016-08-05 07:58:28.875 218 12623.98 157.97 54465.25 88888.00 2016-08-05 07:58:29.000 218 12623.98 157.97 54465.25 88888.00 2016-08-05 07:58:29.125 218 12623.98 157.97 54465.25 88888.00 2016-08-05 07:58:29.250 218 12624.00 157.93 54465.25 88888.00 2016-08-05 07:58:29.375 218 12623.95 157.93 54465.25 88888.00 2016-08-05 07:58:29.500 218 12623.95 157.95 54465.22 88888.00 2016-08-05 07:58:29.625 218 12623.95 157.95 54465.22 88888.00 2016-08-05 07:58:29.750 218 12623.98 157.93 54465.22 88888.00 2016-08-05 07:58:29.875 218 12623.98 157.90 54465.20 88888.00 2016-08-05 07:58:30.000 218 12623.95 157.90 54465.20 88888.00 2016-08-05 07:58:30.125 218 12623.95 157.88 54465.22 88888.00 2016-08-05 07:58:30.250 218 12623.92 157.90 54465.22 88888.00 2016-08-05 07:58:30.375 218 12623.92 157.90 54465.20 88888.00 2016-08-05 07:58:30.500 218 12623.92 157.88 54465.18 88888.00 2016-08-05 07:58:30.625 218 12623.92 157.85 54465.20 88888.00 2016-08-05 07:58:30.750 218 12623.90 157.85 54465.20 88888.00 2016-08-05 07:58:30.875 218 12623.85 157.80 54465.20 88888.00 2016-08-05 07:58:31.000 218 12623.85 157.82 54465.20 88888.00 2016-08-05 07:58:31.125 218 12623.83 157.82 54465.18 88888.00 2016-08-05 07:58:31.250 218 12623.80 157.82 54465.20 88888.00 2016-08-05 07:58:31.375 218 12623.73 157.82 54465.20 88888.00 2016-08-05 07:58:31.500 218 12623.77 157.82 54465.18 88888.00 2016-08-05 07:58:31.625 218 12623.90 157.82 54465.18 88888.00 2016-08-05 07:58:31.750 218 12623.88 157.82 54465.18 88888.00 2016-08-05 07:58:31.875 218 12623.88 157.80 54465.15 88888.00 2016-08-05 07:58:32.000 218 12623.83 157.80 54465.18 88888.00 2016-08-05 07:58:32.125 218 12623.80 157.80 54465.18 88888.00 2016-08-05 07:58:32.250 218 12623.73 157.80 54465.18 88888.00 2016-08-05 07:58:32.375 218 12623.77 157.80 54465.12 88888.00 2016-08-05 07:58:32.500 218 12623.80 157.80 54465.15 88888.00 2016-08-05 07:58:32.625 218 12623.85 157.80 54465.12 88888.00 2016-08-05 07:58:32.750 218 12623.85 157.80 54465.10 88888.00 2016-08-05 07:58:32.875 218 12623.80 157.78 54465.10 88888.00 2016-08-05 07:58:33.000 218 12623.83 157.75 54465.07 88888.00 2016-08-05 07:58:33.125 218 12623.77 157.75 54465.10 88888.00 2016-08-05 07:58:33.250 218 12623.67 157.72 54465.10 88888.00 2016-08-05 07:58:33.375 218 12623.62 157.72 54465.07 88888.00 2016-08-05 07:58:33.500 218 12623.60 157.70 54465.10 88888.00 2016-08-05 07:58:33.625 218 12623.62 157.70 54465.10 88888.00 2016-08-05 07:58:33.750 218 12623.65 157.68 54465.07 88888.00 2016-08-05 07:58:33.875 218 12623.67 157.70 54465.07 88888.00 2016-08-05 07:58:34.000 218 12623.62 157.70 54465.05 88888.00 2016-08-05 07:58:34.125 218 12623.58 157.70 54465.05 88888.00 2016-08-05 07:58:34.250 218 12623.52 157.68 54465.07 88888.00 2016-08-05 07:58:34.375 218 12623.60 157.68 54465.05 88888.00 2016-08-05 07:58:34.500 218 12623.65 157.68 54465.05 88888.00 2016-08-05 07:58:34.625 218 12623.65 157.68 54465.05 88888.00 2016-08-05 07:58:34.750 218 12623.67 157.68 54465.07 88888.00 2016-08-05 07:58:34.875 218 12623.65 157.65 54465.05 88888.00 2016-08-05 07:58:35.000 218 12623.62 157.65 54465.00 88888.00 2016-08-05 07:58:35.125 218 12623.65 157.62 54465.03 88888.00 2016-08-05 07:58:35.250 218 12623.65 157.62 54465.03 88888.00 2016-08-05 07:58:35.375 218 12623.65 157.62 54465.07 88888.00 2016-08-05 07:58:35.500 218 12623.60 157.60 54465.03 88888.00 2016-08-05 07:58:35.625 218 12623.58 157.60 54465.03 88888.00 2016-08-05 07:58:35.750 218 12623.62 157.60 54464.97 88888.00 2016-08-05 07:58:35.875 218 12623.58 157.60 54465.00 88888.00 2016-08-05 07:58:36.000 218 12623.58 157.60 54464.97 88888.00 2016-08-05 07:58:36.125 218 12623.50 157.60 54465.00 88888.00 2016-08-05 07:58:36.250 218 12623.42 157.55 54465.00 88888.00 2016-08-05 07:58:36.375 218 12623.45 157.55 54464.97 88888.00 2016-08-05 07:58:36.500 218 12623.55 157.55 54464.97 88888.00 2016-08-05 07:58:36.625 218 12623.55 157.57 54464.97 88888.00 2016-08-05 07:58:36.750 218 12623.50 157.57 54465.00 88888.00 2016-08-05 07:58:36.875 218 12623.45 157.57 54464.97 88888.00 2016-08-05 07:58:37.000 218 12623.40 157.55 54464.93 88888.00 2016-08-05 07:58:37.125 218 12623.45 157.53 54464.95 88888.00 2016-08-05 07:58:37.250 218 12623.45 157.53 54464.97 88888.00 2016-08-05 07:58:37.375 218 12623.52 157.53 54464.95 88888.00 2016-08-05 07:58:37.500 218 12623.52 157.53 54464.95 88888.00 2016-08-05 07:58:37.625 218 12623.50 157.53 54464.97 88888.00 2016-08-05 07:58:37.750 218 12623.42 157.53 54464.95 88888.00 2016-08-05 07:58:37.875 218 12623.40 157.50 54464.93 88888.00 2016-08-05 07:58:38.000 218 12623.40 157.50 54464.93 88888.00 2016-08-05 07:58:38.125 218 12623.35 157.50 54464.93 88888.00 2016-08-05 07:58:38.250 218 12623.33 157.47 54464.93 88888.00 2016-08-05 07:58:38.375 218 12623.40 157.47 54464.90 88888.00 2016-08-05 07:58:38.500 218 12623.40 157.47 54464.90 88888.00 2016-08-05 07:58:38.625 218 12623.38 157.47 54464.90 88888.00 2016-08-05 07:58:38.750 218 12623.33 157.47 54464.90 88888.00 2016-08-05 07:58:38.875 218 12623.30 157.45 54464.90 88888.00 2016-08-05 07:58:39.000 218 12623.33 157.45 54464.88 88888.00 2016-08-05 07:58:39.125 218 12623.42 157.45 54464.88 88888.00 2016-08-05 07:58:39.250 218 12623.38 157.43 54464.88 88888.00 2016-08-05 07:58:39.375 218 12623.40 157.45 54464.88 88888.00 2016-08-05 07:58:39.500 218 12623.35 157.45 54464.88 88888.00 2016-08-05 07:58:39.625 218 12623.33 157.43 54464.85 88888.00 2016-08-05 07:58:39.750 218 12623.33 157.43 54464.85 88888.00 2016-08-05 07:58:39.875 218 12623.33 157.45 54464.88 88888.00 2016-08-05 07:58:40.000 218 12623.30 157.45 54464.85 88888.00 2016-08-05 07:58:40.125 218 12623.33 157.45 54464.85 88888.00 2016-08-05 07:58:40.250 218 12623.27 157.45 54464.82 88888.00 2016-08-05 07:58:40.375 218 12623.35 157.43 54464.80 88888.00 2016-08-05 07:58:40.500 218 12623.35 157.45 54464.82 88888.00 2016-08-05 07:58:40.625 218 12623.33 157.47 54464.82 88888.00 2016-08-05 07:58:40.750 218 12623.33 157.45 54464.82 88888.00 2016-08-05 07:58:40.875 218 12623.30 157.43 54464.82 88888.00 2016-08-05 07:58:41.000 218 12623.27 157.43 54464.82 88888.00 2016-08-05 07:58:41.125 218 12623.33 157.43 54464.82 88888.00 2016-08-05 07:58:41.250 218 12623.33 157.45 54464.85 88888.00 2016-08-05 07:58:41.375 218 12623.35 157.45 54464.82 88888.00 2016-08-05 07:58:41.500 218 12623.35 157.45 54464.80 88888.00 2016-08-05 07:58:41.625 218 12623.35 157.45 54464.80 88888.00 2016-08-05 07:58:41.750 218 12623.35 157.45 54464.78 88888.00 2016-08-05 07:58:41.875 218 12623.35 157.45 54464.80 88888.00 2016-08-05 07:58:42.000 218 12623.35 157.43 54464.80 88888.00 2016-08-05 07:58:42.125 218 12623.35 157.43 54464.80 88888.00 2016-08-05 07:58:42.250 218 12623.25 157.43 54464.80 88888.00 2016-08-05 07:58:42.375 218 12623.23 157.43 54464.80 88888.00 2016-08-05 07:58:42.500 218 12623.23 157.45 54464.80 88888.00 2016-08-05 07:58:42.625 218 12623.20 157.43 54464.80 88888.00 2016-08-05 07:58:42.750 218 12623.23 157.40 54464.80 88888.00 2016-08-05 07:58:42.875 218 12623.25 157.40 54464.78 88888.00 2016-08-05 07:58:43.000 218 12623.27 157.40 54464.80 88888.00 2016-08-05 07:58:43.125 218 12623.23 157.40 54464.93 88888.00 2016-08-05 07:58:43.250 218 12623.17 157.40 54464.85 88888.00 2016-08-05 07:58:43.375 218 12623.20 157.40 54464.72 88888.00 2016-08-05 07:58:43.500 218 12623.17 157.43 54464.70 88888.00 2016-08-05 07:58:43.625 218 12623.17 157.40 54464.70 88888.00 2016-08-05 07:58:43.750 218 12623.15 157.40 54464.72 88888.00 2016-08-05 07:58:43.875 218 12623.15 157.40 54464.72 88888.00 2016-08-05 07:58:44.000 218 12623.12 157.43 54464.70 88888.00 2016-08-05 07:58:44.125 218 12623.12 157.43 54464.70 88888.00 2016-08-05 07:58:44.250 218 12623.12 157.43 54464.72 88888.00 2016-08-05 07:58:44.375 218 12623.15 157.43 54464.70 88888.00 2016-08-05 07:58:44.500 218 12623.15 157.40 54464.70 88888.00 2016-08-05 07:58:44.625 218 12623.17 157.40 54464.68 88888.00 2016-08-05 07:58:44.750 218 12623.17 157.40 54464.68 88888.00 2016-08-05 07:58:44.875 218 12623.20 157.38 54464.68 88888.00 2016-08-05 07:58:45.000 218 12623.17 157.38 54464.65 88888.00 2016-08-05 07:58:45.125 218 12623.17 157.40 54464.70 88888.00 2016-08-05 07:58:45.250 218 12623.17 157.38 54464.68 88888.00 2016-08-05 07:58:45.375 218 12623.17 157.40 54464.65 88888.00 2016-08-05 07:58:45.500 218 12623.17 157.43 54464.65 88888.00 2016-08-05 07:58:45.625 218 12623.17 157.40 54464.62 88888.00 2016-08-05 07:58:45.750 218 12623.15 157.40 54464.60 88888.00 2016-08-05 07:58:45.875 218 12623.15 157.40 54464.62 88888.00 2016-08-05 07:58:46.000 218 12623.17 157.43 54464.60 88888.00 2016-08-05 07:58:46.125 218 12623.20 157.40 54464.62 88888.00 2016-08-05 07:58:46.250 218 12623.20 157.38 54464.62 88888.00 2016-08-05 07:58:46.375 218 12623.25 157.40 54464.62 88888.00 2016-08-05 07:58:46.500 218 12623.25 157.40 54464.62 88888.00 2016-08-05 07:58:46.625 218 12623.20 157.40 54464.60 88888.00 2016-08-05 07:58:46.750 218 12623.17 157.40 54464.60 88888.00 2016-08-05 07:58:46.875 218 12623.15 157.38 54464.57 88888.00 2016-08-05 07:58:47.000 218 12623.15 157.38 54464.55 88888.00 2016-08-05 07:58:47.125 218 12623.15 157.38 54464.57 88888.00 2016-08-05 07:58:47.250 218 12623.10 157.40 54464.60 88888.00 2016-08-05 07:58:47.375 218 12623.12 157.40 54464.60 88888.00 2016-08-05 07:58:47.500 218 12623.15 157.40 54464.60 88888.00 2016-08-05 07:58:47.625 218 12623.15 157.38 54464.57 88888.00 2016-08-05 07:58:47.750 218 12623.15 157.40 54464.57 88888.00 2016-08-05 07:58:47.875 218 12623.15 157.40 54464.55 88888.00 2016-08-05 07:58:48.000 218 12623.12 157.38 54464.57 88888.00 2016-08-05 07:58:48.125 218 12623.12 157.38 54464.57 88888.00 2016-08-05 07:58:48.250 218 12623.08 157.40 54464.57 88888.00 2016-08-05 07:58:48.375 218 12623.08 157.43 54464.57 88888.00 2016-08-05 07:58:48.500 218 12623.10 157.43 54464.57 88888.00 2016-08-05 07:58:48.625 218 12623.15 157.43 54464.55 88888.00 2016-08-05 07:58:48.750 218 12623.15 157.40 54464.55 88888.00 2016-08-05 07:58:48.875 218 12623.17 157.40 54464.55 88888.00 2016-08-05 07:58:49.000 218 12623.15 157.40 54464.53 88888.00 2016-08-05 07:58:49.125 218 12623.12 157.38 54464.53 88888.00 2016-08-05 07:58:49.250 218 12623.10 157.38 54464.53 88888.00 2016-08-05 07:58:49.375 218 12623.10 157.40 54464.50 88888.00 2016-08-05 07:58:49.500 218 12623.05 157.38 54464.50 88888.00 2016-08-05 07:58:49.625 218 12623.02 157.38 54464.53 88888.00 2016-08-05 07:58:49.750 218 12623.05 157.35 54464.50 88888.00 2016-08-05 07:58:49.875 218 12623.08 157.35 54464.50 88888.00 2016-08-05 07:58:50.000 218 12623.10 157.35 54464.53 88888.00 2016-08-05 07:58:50.125 218 12623.12 157.35 54464.53 88888.00 2016-08-05 07:58:50.250 218 12623.08 157.35 54464.53 88888.00 2016-08-05 07:58:50.375 218 12623.08 157.38 54464.50 88888.00 2016-08-05 07:58:50.500 218 12623.05 157.38 54464.50 88888.00 2016-08-05 07:58:50.625 218 12623.00 157.35 54464.47 88888.00 2016-08-05 07:58:50.750 218 12623.00 157.35 54464.47 88888.00 2016-08-05 07:58:50.875 218 12623.05 157.35 54464.50 88888.00 2016-08-05 07:58:51.000 218 12623.02 157.35 54464.47 88888.00 2016-08-05 07:58:51.125 218 12623.05 157.35 54464.50 88888.00 2016-08-05 07:58:51.250 218 12622.98 157.32 54464.50 88888.00 2016-08-05 07:58:51.375 218 12622.92 157.35 54464.50 88888.00 2016-08-05 07:58:51.500 218 12622.95 157.32 54464.47 88888.00 2016-08-05 07:58:51.625 218 12622.92 157.32 54464.45 88888.00 2016-08-05 07:58:51.750 218 12622.88 157.32 54464.47 88888.00 2016-08-05 07:58:51.875 218 12622.92 157.35 54464.45 88888.00 2016-08-05 07:58:52.000 218 12622.98 157.32 54464.43 88888.00 2016-08-05 07:58:52.125 218 12622.90 157.30 54464.47 88888.00 2016-08-05 07:58:52.250 218 12622.80 157.30 54464.47 88888.00 2016-08-05 07:58:52.375 218 12622.83 157.32 54464.47 88888.00 2016-08-05 07:58:52.500 218 12622.85 157.30 54464.45 88888.00 2016-08-05 07:58:52.625 218 12622.92 157.28 54464.45 88888.00 2016-08-05 07:58:52.750 218 12622.88 157.30 54464.45 88888.00 2016-08-05 07:58:52.875 218 12622.88 157.28 54464.47 88888.00 2016-08-05 07:58:53.000 218 12622.90 157.28 54464.45 88888.00 2016-08-05 07:58:53.125 218 12622.92 157.28 54464.45 88888.00 2016-08-05 07:58:53.250 218 12622.90 157.25 54464.45 88888.00 2016-08-05 07:58:53.375 218 12622.83 157.25 54464.45 88888.00 2016-08-05 07:58:53.500 218 12622.80 157.25 54464.45 88888.00 2016-08-05 07:58:53.625 218 12622.75 157.25 54464.43 88888.00 2016-08-05 07:58:53.750 218 12622.80 157.22 54464.40 88888.00 2016-08-05 07:58:53.875 218 12622.77 157.22 54464.40 88888.00 2016-08-05 07:58:54.000 218 12622.80 157.22 54464.40 88888.00 2016-08-05 07:58:54.125 218 12622.75 157.25 54464.40 88888.00 2016-08-05 07:58:54.250 218 12622.67 157.25 54464.38 88888.00 2016-08-05 07:58:54.375 218 12622.67 157.25 54464.38 88888.00 2016-08-05 07:58:54.500 218 12622.75 157.25 54464.40 88888.00 2016-08-05 07:58:54.625 218 12622.75 157.22 54464.40 88888.00 2016-08-05 07:58:54.750 218 12622.73 157.25 54464.40 88888.00 2016-08-05 07:58:54.875 218 12622.75 157.25 54464.38 88888.00 2016-08-05 07:58:55.000 218 12622.75 157.22 54464.38 88888.00 2016-08-05 07:58:55.125 218 12622.73 157.20 54464.35 88888.00 2016-08-05 07:58:55.250 218 12622.70 157.20 54464.38 88888.00 2016-08-05 07:58:55.375 218 12622.75 157.22 54464.38 88888.00 2016-08-05 07:58:55.500 218 12622.75 157.22 54464.38 88888.00 2016-08-05 07:58:55.625 218 12622.70 157.20 54464.38 88888.00 2016-08-05 07:58:55.750 218 12622.67 157.20 54464.35 88888.00 2016-08-05 07:58:55.875 218 12622.58 157.20 54464.32 88888.00 2016-08-05 07:58:56.000 218 12622.55 157.20 54464.30 88888.00 2016-08-05 07:58:56.125 218 12622.65 157.15 54464.32 88888.00 2016-08-05 07:58:56.250 218 12622.70 157.15 54464.32 88888.00 2016-08-05 07:58:56.375 218 12622.67 157.15 54464.32 88888.00 2016-08-05 07:58:56.500 218 12622.60 157.18 54464.32 88888.00 2016-08-05 07:58:56.625 218 12622.58 157.15 54464.32 88888.00 2016-08-05 07:58:56.750 218 12622.55 157.15 54464.30 88888.00 2016-08-05 07:58:56.875 218 12622.55 157.18 54464.30 88888.00 2016-08-05 07:58:57.000 218 12622.52 157.18 54464.30 88888.00 2016-08-05 07:58:57.125 218 12622.52 157.15 54464.30 88888.00 2016-08-05 07:58:57.250 218 12622.52 157.12 54464.30 88888.00 2016-08-05 07:58:57.375 218 12622.52 157.12 54464.28 88888.00 2016-08-05 07:58:57.500 218 12622.52 157.15 54464.30 88888.00 2016-08-05 07:58:57.625 218 12622.55 157.18 54464.30 88888.00 2016-08-05 07:58:57.750 218 12622.55 157.15 54464.30 88888.00 2016-08-05 07:58:57.875 218 12622.50 157.15 54464.30 88888.00 2016-08-05 07:58:58.000 218 12622.48 157.15 54464.28 88888.00 2016-08-05 07:58:58.125 218 12622.48 157.12 54464.28 88888.00 2016-08-05 07:58:58.250 218 12622.48 157.10 54464.28 88888.00 2016-08-05 07:58:58.375 218 12622.50 157.10 54464.25 88888.00 2016-08-05 07:58:58.500 218 12622.48 157.10 54464.25 88888.00 2016-08-05 07:58:58.625 218 12622.42 157.10 54464.25 88888.00 2016-08-05 07:58:58.750 218 12622.42 157.10 54464.22 88888.00 2016-08-05 07:58:58.875 218 12622.38 157.12 54464.25 88888.00 2016-08-05 07:58:59.000 218 12622.38 157.10 54464.22 88888.00 2016-08-05 07:58:59.125 218 12622.38 157.10 54464.22 88888.00 2016-08-05 07:58:59.250 218 12622.30 157.10 54464.20 88888.00 2016-08-05 07:58:59.375 218 12622.38 157.10 54464.20 88888.00 2016-08-05 07:58:59.500 218 12622.42 157.12 54464.20 88888.00 2016-08-05 07:58:59.625 218 12622.40 157.10 54464.20 88888.00 2016-08-05 07:58:59.750 218 12622.40 157.12 54464.20 88888.00 2016-08-05 07:58:59.875 218 12622.45 157.12 54464.22 88888.00 2016-08-05 07:59:00.000 218 12622.40 157.10 54464.25 88888.00 2016-08-05 07:59:00.125 218 12622.35 157.10 54464.25 88888.00 2016-08-05 07:59:00.250 218 12622.35 157.10 54464.25 88888.00 2016-08-05 07:59:00.375 218 12622.38 157.12 54464.22 88888.00 2016-08-05 07:59:00.500 218 12622.35 157.10 54464.25 88888.00 2016-08-05 07:59:00.625 218 12622.35 157.10 54464.20 88888.00 2016-08-05 07:59:00.750 218 12622.35 157.07 54464.20 88888.00 2016-08-05 07:59:00.875 218 12622.38 157.07 54464.20 88888.00 2016-08-05 07:59:01.000 218 12622.38 157.07 54464.20 88888.00 2016-08-05 07:59:01.125 218 12622.35 157.05 54464.20 88888.00 2016-08-05 07:59:01.250 218 12622.30 157.05 54464.22 88888.00 2016-08-05 07:59:01.375 218 12622.27 157.05 54464.20 88888.00 2016-08-05 07:59:01.500 218 12622.33 157.05 54464.20 88888.00 2016-08-05 07:59:01.625 218 12622.35 157.05 54464.20 88888.00 2016-08-05 07:59:01.750 218 12622.30 157.05 54464.18 88888.00 2016-08-05 07:59:01.875 218 12622.23 157.05 54464.18 88888.00 2016-08-05 07:59:02.000 218 12622.20 157.05 54464.18 88888.00 2016-08-05 07:59:02.125 218 12622.25 157.05 54464.15 88888.00 2016-08-05 07:59:02.250 218 12622.20 157.07 54464.15 88888.00 2016-08-05 07:59:02.375 218 12622.20 157.07 54464.12 88888.00 2016-08-05 07:59:02.500 218 12622.20 157.10 54464.15 88888.00 2016-08-05 07:59:02.625 218 12622.20 157.07 54464.18 88888.00 2016-08-05 07:59:02.750 218 12622.20 157.07 54464.15 88888.00 2016-08-05 07:59:02.875 218 12622.25 157.05 54464.15 88888.00 2016-08-05 07:59:03.000 218 12622.23 157.05 54464.12 88888.00 2016-08-05 07:59:03.125 218 12622.17 157.05 54464.15 88888.00 2016-08-05 07:59:03.250 218 12622.12 157.05 54464.12 88888.00 2016-08-05 07:59:03.375 218 12622.12 157.05 54464.12 88888.00 2016-08-05 07:59:03.500 218 12622.12 157.05 54464.12 88888.00 2016-08-05 07:59:03.625 218 12622.08 157.05 54464.10 88888.00 2016-08-05 07:59:03.750 218 12622.05 157.05 54464.10 88888.00 2016-08-05 07:59:03.875 218 12622.00 157.05 54464.10 88888.00 2016-08-05 07:59:04.000 218 12622.00 157.03 54464.10 88888.00 2016-08-05 07:59:04.125 218 12622.00 157.05 54464.10 88888.00 2016-08-05 07:59:04.250 218 12622.05 157.03 54464.10 88888.00 2016-08-05 07:59:04.375 218 12622.05 157.03 54464.10 88888.00 2016-08-05 07:59:04.500 218 12622.02 157.03 54464.10 88888.00 2016-08-05 07:59:04.625 218 12622.00 157.03 54464.12 88888.00 2016-08-05 07:59:04.750 218 12622.02 157.03 54464.12 88888.00 2016-08-05 07:59:04.875 218 12622.05 157.03 54464.10 88888.00 2016-08-05 07:59:05.000 218 12622.05 157.00 54464.10 88888.00 2016-08-05 07:59:05.125 218 12621.95 157.00 54464.07 88888.00 2016-08-05 07:59:05.250 218 12621.90 157.00 54464.07 88888.00 2016-08-05 07:59:05.375 218 12621.92 157.03 54464.07 88888.00 2016-08-05 07:59:05.500 218 12621.95 157.03 54464.07 88888.00 2016-08-05 07:59:05.625 218 12621.92 157.05 54464.05 88888.00 2016-08-05 07:59:05.750 218 12621.92 157.05 54464.05 88888.00 2016-08-05 07:59:05.875 218 12621.92 157.03 54464.07 88888.00 2016-08-05 07:59:06.000 218 12621.95 157.03 54464.05 88888.00 2016-08-05 07:59:06.125 218 12621.92 157.03 54464.07 88888.00 2016-08-05 07:59:06.250 218 12621.90 157.00 54464.05 88888.00 2016-08-05 07:59:06.375 218 12621.90 157.00 54464.07 88888.00 2016-08-05 07:59:06.500 218 12621.92 157.03 54464.07 88888.00 2016-08-05 07:59:06.625 218 12621.90 157.03 54464.07 88888.00 2016-08-05 07:59:06.750 218 12621.75 157.00 54464.05 88888.00 2016-08-05 07:59:06.875 218 12621.75 156.97 54464.03 88888.00 2016-08-05 07:59:07.000 218 12621.77 156.97 54464.00 88888.00 2016-08-05 07:59:07.125 218 12621.80 156.97 54464.03 88888.00 2016-08-05 07:59:07.250 218 12621.77 157.00 54464.05 88888.00 2016-08-05 07:59:07.375 218 12621.75 157.00 54464.03 88888.00 2016-08-05 07:59:07.500 218 12621.75 156.95 54464.03 88888.00 2016-08-05 07:59:07.625 218 12621.77 156.97 54464.03 88888.00 2016-08-05 07:59:07.750 218 12621.75 156.97 54464.03 88888.00 2016-08-05 07:59:07.875 218 12621.75 157.00 54464.03 88888.00 2016-08-05 07:59:08.000 218 12621.73 156.95 54464.03 88888.00 2016-08-05 07:59:08.125 218 12621.73 156.95 54464.00 88888.00 2016-08-05 07:59:08.250 218 12621.73 156.95 54464.00 88888.00 2016-08-05 07:59:08.375 218 12621.70 156.93 54464.03 88888.00 2016-08-05 07:59:08.500 218 12621.73 156.95 54464.03 88888.00 2016-08-05 07:59:08.625 218 12621.73 156.95 54464.03 88888.00 2016-08-05 07:59:08.750 218 12621.73 156.95 54464.03 88888.00 2016-08-05 07:59:08.875 218 12621.67 156.95 54464.00 88888.00 2016-08-05 07:59:09.000 218 12621.62 156.95 54463.97 88888.00 2016-08-05 07:59:09.125 218 12621.62 156.95 54464.00 88888.00 2016-08-05 07:59:09.250 218 12621.62 156.93 54464.03 88888.00 2016-08-05 07:59:09.375 218 12621.65 156.93 54464.03 88888.00 2016-08-05 07:59:09.500 218 12621.62 156.90 54464.00 88888.00 2016-08-05 07:59:09.625 218 12621.55 156.90 54464.00 88888.00 2016-08-05 07:59:09.750 218 12621.50 156.93 54464.00 88888.00 2016-08-05 07:59:09.875 218 12621.48 156.93 54464.00 88888.00 2016-08-05 07:59:10.000 218 12621.50 156.93 54463.97 88888.00 2016-08-05 07:59:10.125 218 12621.50 156.93 54463.97 88888.00 2016-08-05 07:59:10.250 218 12621.48 156.93 54463.97 88888.00 2016-08-05 07:59:10.375 218 12621.45 156.93 54463.97 88888.00 2016-08-05 07:59:10.500 218 12621.45 156.93 54463.97 88888.00 2016-08-05 07:59:10.625 218 12621.38 156.93 54463.97 88888.00 2016-08-05 07:59:10.750 218 12621.40 156.95 54463.97 88888.00 2016-08-05 07:59:10.875 218 12621.45 156.95 54463.97 88888.00 2016-08-05 07:59:11.000 218 12621.45 156.93 54463.97 88888.00 2016-08-05 07:59:11.125 218 12621.35 156.93 54463.97 88888.00 2016-08-05 07:59:11.250 218 12621.33 156.93 54463.95 88888.00 2016-08-05 07:59:11.375 218 12621.30 156.93 54463.97 88888.00 2016-08-05 07:59:11.500 218 12621.27 156.93 54463.97 88888.00 2016-08-05 07:59:11.625 218 12621.30 156.90 54463.97 88888.00 2016-08-05 07:59:11.750 218 12621.30 156.90 54463.95 88888.00 2016-08-05 07:59:11.875 218 12621.25 156.90 54463.95 88888.00 2016-08-05 07:59:12.000 218 12621.27 156.88 54463.93 88888.00 2016-08-05 07:59:12.125 218 12621.33 156.88 54463.95 88888.00 2016-08-05 07:59:12.250 218 12621.30 156.90 54463.95 88888.00 2016-08-05 07:59:12.375 218 12621.25 156.93 54463.95 88888.00 2016-08-05 07:59:12.500 218 12621.27 156.90 54463.93 88888.00 2016-08-05 07:59:12.625 218 12621.20 156.88 54463.90 88888.00 2016-08-05 07:59:12.750 218 12621.15 156.88 54463.90 88888.00 2016-08-05 07:59:12.875 218 12621.12 156.88 54463.93 88888.00 2016-08-05 07:59:13.000 218 12621.15 156.88 54463.93 88888.00 2016-08-05 07:59:13.125 218 12621.17 156.85 54463.93 88888.00 2016-08-05 07:59:13.250 218 12621.20 156.85 54463.93 88888.00 2016-08-05 07:59:13.375 218 12621.17 156.88 54463.93 88888.00 2016-08-05 07:59:13.500 218 12621.15 156.85 54463.90 88888.00 2016-08-05 07:59:13.625 218 12621.17 156.85 54463.93 88888.00 2016-08-05 07:59:13.750 218 12621.12 156.82 54463.95 88888.00 2016-08-05 07:59:13.875 218 12621.15 156.82 54463.93 88888.00 2016-08-05 07:59:14.000 218 12621.08 156.82 54463.90 88888.00 2016-08-05 07:59:14.125 218 12621.02 156.82 54463.90 88888.00 2016-08-05 07:59:14.250 218 12620.98 156.80 54463.88 88888.00 2016-08-05 07:59:14.375 218 12620.98 156.80 54463.88 88888.00 2016-08-05 07:59:14.500 218 12620.95 156.82 54463.88 88888.00 2016-08-05 07:59:14.625 218 12620.92 156.82 54463.88 88888.00 2016-08-05 07:59:14.750 218 12620.92 156.85 54463.85 88888.00 2016-08-05 07:59:14.875 218 12620.88 156.85 54463.85 88888.00 2016-08-05 07:59:15.000 218 12620.88 156.82 54463.85 88888.00 2016-08-05 07:59:15.125 218 12620.90 156.82 54463.88 88888.00 2016-08-05 07:59:15.250 218 12620.85 156.80 54463.85 88888.00 2016-08-05 07:59:15.375 218 12620.85 156.82 54463.82 88888.00 2016-08-05 07:59:15.500 218 12620.83 156.80 54463.85 88888.00 2016-08-05 07:59:15.625 218 12620.80 156.80 54463.85 88888.00 2016-08-05 07:59:15.750 218 12620.83 156.80 54463.85 88888.00 2016-08-05 07:59:15.875 218 12620.85 156.80 54463.82 88888.00 2016-08-05 07:59:16.000 218 12620.83 156.80 54463.82 88888.00 2016-08-05 07:59:16.125 218 12620.77 156.80 54463.82 88888.00 2016-08-05 07:59:16.250 218 12620.73 156.80 54463.82 88888.00 2016-08-05 07:59:16.375 218 12620.77 156.78 54463.80 88888.00 2016-08-05 07:59:16.500 218 12620.83 156.80 54463.80 88888.00 2016-08-05 07:59:16.625 218 12620.85 156.78 54463.82 88888.00 2016-08-05 07:59:16.750 218 12620.80 156.78 54463.82 88888.00 2016-08-05 07:59:16.875 218 12620.67 156.78 54463.80 88888.00 2016-08-05 07:59:17.000 218 12620.58 156.78 54463.78 88888.00 2016-08-05 07:59:17.125 218 12620.58 156.75 54463.78 88888.00 2016-08-05 07:59:17.250 218 12620.58 156.78 54463.78 88888.00 2016-08-05 07:59:17.375 218 12620.62 156.78 54463.78 88888.00 2016-08-05 07:59:17.500 218 12620.60 156.78 54463.78 88888.00 2016-08-05 07:59:17.625 218 12620.58 156.78 54463.78 88888.00 2016-08-05 07:59:17.750 218 12620.62 156.78 54463.78 88888.00 2016-08-05 07:59:17.875 218 12620.65 156.75 54463.78 88888.00 2016-08-05 07:59:18.000 218 12620.60 156.75 54463.75 88888.00 2016-08-05 07:59:18.125 218 12620.52 156.75 54463.75 88888.00 2016-08-05 07:59:18.250 218 12620.52 156.72 54463.75 88888.00 2016-08-05 07:59:18.375 218 12620.50 156.72 54463.72 88888.00 2016-08-05 07:59:18.500 218 12620.50 156.75 54463.70 88888.00 2016-08-05 07:59:18.625 218 12620.48 156.75 54463.72 88888.00 2016-08-05 07:59:18.750 218 12620.40 156.75 54463.72 88888.00 2016-08-05 07:59:18.875 218 12620.35 156.75 54463.70 88888.00 2016-08-05 07:59:19.000 218 12620.38 156.72 54463.70 88888.00 2016-08-05 07:59:19.125 218 12620.38 156.72 54463.70 88888.00 2016-08-05 07:59:19.250 218 12620.38 156.72 54463.72 88888.00 2016-08-05 07:59:19.375 218 12620.40 156.72 54463.70 88888.00 2016-08-05 07:59:19.500 218 12620.42 156.72 54463.70 88888.00 2016-08-05 07:59:19.625 218 12620.42 156.72 54463.70 88888.00 2016-08-05 07:59:19.750 218 12620.45 156.75 54463.70 88888.00 2016-08-05 07:59:19.875 218 12620.40 156.72 54463.68 88888.00 2016-08-05 07:59:20.000 218 12620.35 156.72 54463.68 88888.00 2016-08-05 07:59:20.125 218 12620.30 156.72 54463.70 88888.00 2016-08-05 07:59:20.250 218 12620.27 156.70 54463.72 88888.00 2016-08-05 07:59:20.375 218 12620.35 156.68 54463.68 88888.00 2016-08-05 07:59:20.500 218 12620.42 156.68 54463.68 88888.00 2016-08-05 07:59:20.625 218 12620.40 156.70 54463.65 88888.00 2016-08-05 07:59:20.750 218 12620.30 156.70 54463.68 88888.00 2016-08-05 07:59:20.875 218 12620.25 156.70 54463.65 88888.00 2016-08-05 07:59:21.000 218 12620.30 156.68 54463.62 88888.00 2016-08-05 07:59:21.125 218 12620.33 156.70 54463.60 88888.00 2016-08-05 07:59:21.250 218 12620.23 156.68 54463.62 88888.00 2016-08-05 07:59:21.375 218 12620.20 156.68 54463.62 88888.00 2016-08-05 07:59:21.500 218 12620.15 156.68 54463.60 88888.00 2016-08-05 07:59:21.625 218 12620.17 156.68 54463.60 88888.00 2016-08-05 07:59:21.750 218 12620.17 156.68 54463.60 88888.00 2016-08-05 07:59:21.875 218 12620.10 156.68 54463.60 88888.00 2016-08-05 07:59:22.000 218 12620.10 156.68 54463.57 88888.00 2016-08-05 07:59:22.125 218 12620.08 156.70 54463.57 88888.00 2016-08-05 07:59:22.250 218 12620.08 156.68 54463.57 88888.00 2016-08-05 07:59:22.375 218 12620.12 156.70 54463.57 88888.00 2016-08-05 07:59:22.500 218 12620.10 156.70 54463.57 88888.00 2016-08-05 07:59:22.625 218 12620.02 156.70 54463.57 88888.00 2016-08-05 07:59:22.750 218 12620.02 156.68 54463.60 88888.00 2016-08-05 07:59:22.875 218 12620.08 156.65 54463.62 88888.00 2016-08-05 07:59:23.000 218 12620.08 156.62 54463.57 88888.00 2016-08-05 07:59:23.125 218 12620.02 156.62 54463.57 88888.00 2016-08-05 07:59:23.250 218 12619.95 156.60 54463.57 88888.00 2016-08-05 07:59:23.375 218 12619.98 156.62 54463.57 88888.00 2016-08-05 07:59:23.500 218 12619.95 156.62 54463.57 88888.00 2016-08-05 07:59:23.625 218 12619.90 156.60 54463.57 88888.00 2016-08-05 07:59:23.750 218 12619.88 156.60 54463.55 88888.00 2016-08-05 07:59:23.875 218 12619.83 156.57 54463.50 88888.00 2016-08-05 07:59:24.000 218 12619.77 156.60 54463.50 88888.00 2016-08-05 07:59:24.125 218 12619.75 156.62 54463.53 88888.00 2016-08-05 07:59:24.250 218 12619.75 156.62 54463.53 88888.00 2016-08-05 07:59:24.375 218 12619.83 156.62 54463.50 88888.00 2016-08-05 07:59:24.500 218 12619.85 156.60 54463.50 88888.00 2016-08-05 07:59:24.625 218 12619.80 156.60 54463.50 88888.00 2016-08-05 07:59:24.750 218 12619.85 156.60 54463.47 88888.00 2016-08-05 07:59:24.875 218 12619.85 156.60 54463.47 88888.00 2016-08-05 07:59:25.000 218 12619.83 156.60 54463.50 88888.00 2016-08-05 07:59:25.125 218 12619.83 156.60 54463.50 88888.00 2016-08-05 07:59:25.250 218 12619.80 156.57 54463.50 88888.00 2016-08-05 07:59:25.375 218 12619.83 156.57 54463.45 88888.00 2016-08-05 07:59:25.500 218 12619.80 156.57 54463.47 88888.00 2016-08-05 07:59:25.625 218 12619.77 156.57 54463.47 88888.00 2016-08-05 07:59:25.750 218 12619.75 156.55 54463.45 88888.00 2016-08-05 07:59:25.875 218 12619.70 156.53 54463.43 88888.00 2016-08-05 07:59:26.000 218 12619.73 156.53 54463.43 88888.00 2016-08-05 07:59:26.125 218 12619.70 156.53 54463.43 88888.00 2016-08-05 07:59:26.250 218 12619.67 156.53 54463.43 88888.00 2016-08-05 07:59:26.375 218 12619.62 156.53 54463.40 88888.00 2016-08-05 07:59:26.500 218 12619.55 156.55 54463.40 88888.00 2016-08-05 07:59:26.625 218 12619.58 156.53 54463.38 88888.00 2016-08-05 07:59:26.750 218 12619.65 156.55 54463.40 88888.00 2016-08-05 07:59:26.875 218 12619.65 156.57 54463.38 88888.00 2016-08-05 07:59:27.000 218 12619.60 156.57 54463.38 88888.00 2016-08-05 07:59:27.125 218 12619.55 156.57 54463.35 88888.00 2016-08-05 07:59:27.250 218 12619.50 156.53 54463.38 88888.00 2016-08-05 07:59:27.375 218 12619.50 156.53 54463.35 88888.00 2016-08-05 07:59:27.500 218 12619.50 156.55 54463.35 88888.00 2016-08-05 07:59:27.625 218 12619.55 156.53 54463.32 88888.00 2016-08-05 07:59:27.750 218 12619.58 156.55 54463.32 88888.00 2016-08-05 07:59:27.875 218 12619.52 156.50 54463.32 88888.00 2016-08-05 07:59:28.000 218 12619.50 156.50 54463.32 88888.00 2016-08-05 07:59:28.125 218 12619.42 156.53 54463.32 88888.00 2016-08-05 07:59:28.250 218 12619.33 156.50 54463.35 88888.00 2016-08-05 07:59:28.375 218 12619.35 156.53 54463.32 88888.00 2016-08-05 07:59:28.500 218 12619.30 156.50 54463.32 88888.00 2016-08-05 07:59:28.625 218 12619.33 156.47 54463.30 88888.00 2016-08-05 07:59:28.750 218 12619.38 156.47 54463.30 88888.00 2016-08-05 07:59:28.875 218 12619.38 156.45 54463.28 88888.00 2016-08-05 07:59:29.000 218 12619.35 156.47 54463.30 88888.00 2016-08-05 07:59:29.125 218 12619.33 156.47 54463.28 88888.00 2016-08-05 07:59:29.250 218 12619.25 156.45 54463.28 88888.00 2016-08-05 07:59:29.375 218 12619.25 156.45 54463.28 88888.00 2016-08-05 07:59:29.500 218 12619.25 156.45 54463.28 88888.00 2016-08-05 07:59:29.625 218 12619.20 156.45 54463.25 88888.00 2016-08-05 07:59:29.750 218 12619.15 156.47 54463.28 88888.00 2016-08-05 07:59:29.875 218 12619.17 156.47 54463.28 88888.00 2016-08-05 07:59:30.000 218 12619.17 156.43 54463.28 88888.00 2016-08-05 07:59:30.125 218 12619.10 156.40 54463.25 88888.00 2016-08-05 07:59:30.250 218 12619.02 156.43 54463.25 88888.00 2016-08-05 07:59:30.375 218 12619.10 156.43 54463.22 88888.00 2016-08-05 07:59:30.500 218 12619.05 156.45 54463.22 88888.00 2016-08-05 07:59:30.625 218 12619.02 156.43 54463.22 88888.00 2016-08-05 07:59:30.750 218 12619.02 156.43 54463.25 88888.00 2016-08-05 07:59:30.875 218 12619.02 156.40 54463.25 88888.00 2016-08-05 07:59:31.000 218 12619.02 156.40 54463.22 88888.00 2016-08-05 07:59:31.125 218 12619.02 156.40 54463.25 88888.00 2016-08-05 07:59:31.250 218 12618.98 156.40 54463.25 88888.00 2016-08-05 07:59:31.375 218 12618.90 156.43 54463.22 88888.00 2016-08-05 07:59:31.500 218 12618.88 156.38 54463.20 88888.00 2016-08-05 07:59:31.625 218 12618.90 156.35 54463.18 88888.00 2016-08-05 07:59:31.750 218 12618.98 156.38 54463.18 88888.00 2016-08-05 07:59:31.875 218 12619.00 156.38 54463.18 88888.00 2016-08-05 07:59:32.000 218 12619.00 156.40 54463.15 88888.00 2016-08-05 07:59:32.125 218 12619.00 156.38 54463.15 88888.00 2016-08-05 07:59:32.250 218 12618.95 156.35 54463.15 88888.00 2016-08-05 07:59:32.375 218 12618.92 156.35 54463.15 88888.00 2016-08-05 07:59:32.500 218 12618.92 156.38 54463.12 88888.00 2016-08-05 07:59:32.625 218 12618.88 156.38 54463.12 88888.00 2016-08-05 07:59:32.750 218 12618.85 156.38 54463.12 88888.00 2016-08-05 07:59:32.875 218 12618.88 156.38 54463.10 88888.00 2016-08-05 07:59:33.000 218 12618.85 156.38 54463.10 88888.00 2016-08-05 07:59:33.125 218 12618.77 156.35 54463.10 88888.00 2016-08-05 07:59:33.250 218 12618.77 156.35 54463.10 88888.00 2016-08-05 07:59:33.375 218 12618.80 156.35 54463.12 88888.00 2016-08-05 07:59:33.500 218 12618.75 156.38 54463.10 88888.00 2016-08-05 07:59:33.625 218 12618.70 156.35 54463.10 88888.00 2016-08-05 07:59:33.750 218 12618.70 156.32 54463.10 88888.00 2016-08-05 07:59:33.875 218 12618.75 156.32 54463.07 88888.00 2016-08-05 07:59:34.000 218 12618.73 156.32 54463.05 88888.00 2016-08-05 07:59:34.125 218 12618.65 156.32 54463.05 88888.00 2016-08-05 07:59:34.250 218 12618.62 156.30 54463.07 88888.00 2016-08-05 07:59:34.375 218 12618.70 156.32 54463.07 88888.00 2016-08-05 07:59:34.500 218 12618.70 156.30 54463.07 88888.00 2016-08-05 07:59:34.625 218 12618.62 156.32 54463.05 88888.00 2016-08-05 07:59:34.750 218 12618.62 156.35 54463.05 88888.00 2016-08-05 07:59:34.875 218 12618.65 156.32 54463.05 88888.00 2016-08-05 07:59:35.000 218 12618.62 156.30 54463.03 88888.00 2016-08-05 07:59:35.125 218 12618.60 156.30 54463.03 88888.00 2016-08-05 07:59:35.250 218 12618.52 156.28 54463.03 88888.00 2016-08-05 07:59:35.375 218 12618.50 156.28 54463.00 88888.00 2016-08-05 07:59:35.500 218 12618.50 156.28 54463.00 88888.00 2016-08-05 07:59:35.625 218 12618.48 156.25 54463.00 88888.00 2016-08-05 07:59:35.750 218 12618.50 156.28 54463.00 88888.00 2016-08-05 07:59:35.875 218 12618.48 156.28 54462.97 88888.00 2016-08-05 07:59:36.000 218 12618.45 156.28 54462.97 88888.00 2016-08-05 07:59:36.125 218 12618.48 156.30 54462.97 88888.00 2016-08-05 07:59:36.250 218 12618.48 156.28 54462.93 88888.00 2016-08-05 07:59:36.375 218 12618.45 156.25 54462.90 88888.00 2016-08-05 07:59:36.500 218 12618.45 156.25 54462.93 88888.00 2016-08-05 07:59:36.625 218 12618.42 156.28 54462.93 88888.00 2016-08-05 07:59:36.750 218 12618.38 156.28 54462.93 88888.00 2016-08-05 07:59:36.875 218 12618.35 156.28 54462.93 88888.00 2016-08-05 07:59:37.000 218 12618.40 156.25 54462.90 88888.00 2016-08-05 07:59:37.125 218 12618.42 156.25 54462.88 88888.00 2016-08-05 07:59:37.250 218 12618.38 156.22 54462.88 88888.00 2016-08-05 07:59:37.375 218 12618.33 156.22 54462.88 88888.00 2016-08-05 07:59:37.500 218 12618.33 156.25 54462.88 88888.00 2016-08-05 07:59:37.625 218 12618.30 156.28 54462.88 88888.00 2016-08-05 07:59:37.750 218 12618.35 156.25 54462.85 88888.00 2016-08-05 07:59:37.875 218 12618.35 156.25 54462.85 88888.00 2016-08-05 07:59:38.000 218 12618.33 156.25 54462.82 88888.00 2016-08-05 07:59:38.125 218 12618.30 156.22 54462.85 88888.00 2016-08-05 07:59:38.250 218 12618.23 156.22 54462.82 88888.00 2016-08-05 07:59:38.375 218 12618.23 156.22 54462.82 88888.00 2016-08-05 07:59:38.500 218 12618.27 156.25 54462.80 88888.00 2016-08-05 07:59:38.625 218 12618.27 156.25 54462.82 88888.00 2016-08-05 07:59:38.750 218 12618.20 156.25 54462.80 88888.00 2016-08-05 07:59:38.875 218 12618.17 156.25 54462.80 88888.00 2016-08-05 07:59:39.000 218 12618.20 156.25 54462.78 88888.00 2016-08-05 07:59:39.125 218 12618.27 156.25 54462.80 88888.00 2016-08-05 07:59:39.250 218 12618.25 156.25 54462.78 88888.00 2016-08-05 07:59:39.375 218 12618.27 156.25 54462.75 88888.00 2016-08-05 07:59:39.500 218 12618.25 156.25 54462.75 88888.00 2016-08-05 07:59:39.625 218 12618.23 156.28 54462.75 88888.00 2016-08-05 07:59:39.750 218 12618.23 156.28 54462.72 88888.00 2016-08-05 07:59:39.875 218 12618.23 156.28 54462.70 88888.00 2016-08-05 07:59:40.000 218 12618.23 156.28 54462.68 88888.00 2016-08-05 07:59:40.125 218 12618.12 156.28 54462.70 88888.00 2016-08-05 07:59:40.250 218 12618.10 156.25 54462.72 88888.00 2016-08-05 07:59:40.375 218 12618.08 156.25 54462.72 88888.00 2016-08-05 07:59:40.500 218 12618.10 156.25 54462.72 88888.00 2016-08-05 07:59:40.625 218 12618.15 156.25 54462.70 88888.00 2016-08-05 07:59:40.750 218 12618.15 156.28 54462.70 88888.00 2016-08-05 07:59:40.875 218 12618.12 156.25 54462.68 88888.00 2016-08-05 07:59:41.000 218 12618.17 156.25 54462.65 88888.00 2016-08-05 07:59:41.125 218 12618.17 156.25 54462.62 88888.00 2016-08-05 07:59:41.250 218 12618.08 156.25 54462.62 88888.00 2016-08-05 07:59:41.375 218 12618.08 156.25 54462.62 88888.00 2016-08-05 07:59:41.500 218 12618.08 156.28 54462.65 88888.00 2016-08-05 07:59:41.625 218 12618.08 156.28 54462.62 88888.00 2016-08-05 07:59:41.750 218 12618.02 156.28 54462.65 88888.00 2016-08-05 07:59:41.875 218 12618.02 156.28 54462.62 88888.00 2016-08-05 07:59:42.000 218 12618.05 156.28 54462.60 88888.00 2016-08-05 07:59:42.125 218 12618.00 156.25 54462.62 88888.00 2016-08-05 07:59:42.250 218 12617.98 156.28 54462.57 88888.00 2016-08-05 07:59:42.375 218 12618.05 156.25 54462.55 88888.00 2016-08-05 07:59:42.500 218 12618.02 156.30 54462.53 88888.00 2016-08-05 07:59:42.625 218 12618.02 156.28 54462.53 88888.00 2016-08-05 07:59:42.750 218 12618.02 156.30 54462.53 88888.00 2016-08-05 07:59:42.875 218 12617.98 156.28 54462.53 88888.00 2016-08-05 07:59:43.000 218 12617.98 156.28 54462.50 88888.00 2016-08-05 07:59:43.125 218 12618.00 156.30 54462.50 88888.00 2016-08-05 07:59:43.250 218 12618.02 156.28 54462.50 88888.00 2016-08-05 07:59:43.375 218 12618.00 156.30 54462.50 88888.00 2016-08-05 07:59:43.500 218 12618.00 156.32 54462.53 88888.00 2016-08-05 07:59:43.625 218 12618.05 156.30 54462.50 88888.00 2016-08-05 07:59:43.750 218 12618.05 156.30 54462.47 88888.00 2016-08-05 07:59:43.875 218 12618.02 156.28 54462.47 88888.00 2016-08-05 07:59:44.000 218 12618.05 156.25 54462.45 88888.00 2016-08-05 07:59:44.125 218 12618.08 156.28 54462.45 88888.00 2016-08-05 07:59:44.250 218 12618.02 156.28 54462.45 88888.00 2016-08-05 07:59:44.375 218 12618.00 156.25 54462.45 88888.00 2016-08-05 07:59:44.500 218 12617.95 156.28 54462.45 88888.00 2016-08-05 07:59:44.625 218 12617.98 156.25 54462.40 88888.00 2016-08-05 07:59:44.750 218 12617.98 156.28 54462.40 88888.00 2016-08-05 07:59:44.875 218 12618.00 156.30 54462.40 88888.00 2016-08-05 07:59:45.000 218 12617.90 156.28 54462.38 88888.00 2016-08-05 07:59:45.125 218 12617.85 156.30 54462.40 88888.00 2016-08-05 07:59:45.250 218 12617.88 156.30 54462.38 88888.00 2016-08-05 07:59:45.375 218 12617.95 156.30 54462.35 88888.00 2016-08-05 07:59:45.500 218 12617.95 156.28 54462.38 88888.00 2016-08-05 07:59:45.625 218 12617.85 156.30 54462.35 88888.00 2016-08-05 07:59:45.750 218 12617.85 156.30 54462.32 88888.00 2016-08-05 07:59:45.875 218 12617.85 156.28 54462.30 88888.00 2016-08-05 07:59:46.000 218 12617.85 156.28 54462.30 88888.00 2016-08-05 07:59:46.125 218 12617.80 156.28 54462.30 88888.00 2016-08-05 07:59:46.250 218 12617.80 156.28 54462.30 88888.00 2016-08-05 07:59:46.375 218 12617.80 156.30 54462.28 88888.00 2016-08-05 07:59:46.500 218 12617.85 156.32 54462.28 88888.00 2016-08-05 07:59:46.625 218 12617.88 156.32 54462.28 88888.00 2016-08-05 07:59:46.750 218 12617.92 156.30 54462.28 88888.00 2016-08-05 07:59:46.875 218 12617.85 156.30 54462.28 88888.00 2016-08-05 07:59:47.000 218 12617.80 156.28 54462.25 88888.00 2016-08-05 07:59:47.125 218 12617.83 156.32 54462.25 88888.00 2016-08-05 07:59:47.250 218 12617.77 156.32 54462.28 88888.00 2016-08-05 07:59:47.375 218 12617.75 156.35 54462.30 88888.00 2016-08-05 07:59:47.500 218 12617.73 156.35 54462.25 88888.00 2016-08-05 07:59:47.625 218 12617.73 156.35 54462.22 88888.00 2016-08-05 07:59:47.750 218 12617.70 156.32 54462.20 88888.00 2016-08-05 07:59:47.875 218 12617.75 156.35 54462.20 88888.00 2016-08-05 07:59:48.000 218 12617.80 156.35 54462.20 88888.00 2016-08-05 07:59:48.125 218 12617.83 156.32 54462.20 88888.00 2016-08-05 07:59:48.250 218 12617.80 156.35 54462.18 88888.00 2016-08-05 07:59:48.375 218 12617.77 156.35 54462.18 88888.00 2016-08-05 07:59:48.500 218 12617.75 156.35 54462.18 88888.00 2016-08-05 07:59:48.625 218 12617.75 156.35 54462.18 88888.00 2016-08-05 07:59:48.750 218 12617.75 156.35 54462.15 88888.00 2016-08-05 07:59:48.875 218 12617.73 156.35 54462.15 88888.00 2016-08-05 07:59:49.000 218 12617.73 156.38 54462.12 88888.00 2016-08-05 07:59:49.125 218 12617.73 156.38 54462.12 88888.00 2016-08-05 07:59:49.250 218 12617.73 156.35 54462.12 88888.00 2016-08-05 07:59:49.375 218 12617.77 156.38 54462.10 88888.00 2016-08-05 07:59:49.500 218 12617.77 156.38 54462.10 88888.00 2016-08-05 07:59:49.625 218 12617.77 156.38 54462.10 88888.00 2016-08-05 07:59:49.750 218 12617.83 156.38 54462.10 88888.00 2016-08-05 07:59:49.875 218 12617.83 156.40 54462.07 88888.00 2016-08-05 07:59:50.000 218 12617.80 156.38 54462.03 88888.00 2016-08-05 07:59:50.125 218 12617.77 156.40 54462.05 88888.00 2016-08-05 07:59:50.250 218 12617.77 156.45 54462.05 88888.00 2016-08-05 07:59:50.375 218 12617.70 156.43 54462.03 88888.00 2016-08-05 07:59:50.500 218 12617.65 156.40 54462.00 88888.00 2016-08-05 07:59:50.625 218 12617.67 156.38 54461.97 88888.00 2016-08-05 07:59:50.750 218 12617.70 156.38 54461.97 88888.00 2016-08-05 07:59:50.875 218 12617.70 156.38 54462.00 88888.00 2016-08-05 07:59:51.000 218 12617.70 156.40 54462.00 88888.00 2016-08-05 07:59:51.125 218 12617.70 156.40 54461.97 88888.00 2016-08-05 07:59:51.250 218 12617.70 156.40 54461.97 88888.00 2016-08-05 07:59:51.375 218 12617.75 156.40 54461.97 88888.00 2016-08-05 07:59:51.500 218 12617.75 156.40 54461.95 88888.00 2016-08-05 07:59:51.625 218 12617.75 156.40 54461.95 88888.00 2016-08-05 07:59:51.750 218 12617.77 156.40 54461.95 88888.00 2016-08-05 07:59:51.875 218 12617.77 156.40 54461.93 88888.00 2016-08-05 07:59:52.000 218 12617.77 156.40 54461.93 88888.00 2016-08-05 07:59:52.125 218 12617.70 156.40 54461.90 88888.00 2016-08-05 07:59:52.250 218 12617.67 156.40 54461.93 88888.00 2016-08-05 07:59:52.375 218 12617.70 156.40 54461.90 88888.00 2016-08-05 07:59:52.500 218 12617.70 156.40 54461.93 88888.00 2016-08-05 07:59:52.625 218 12617.70 156.40 54461.90 88888.00 2016-08-05 07:59:52.750 218 12617.73 156.40 54461.90 88888.00 2016-08-05 07:59:52.875 218 12617.70 156.40 54461.90 88888.00 2016-08-05 07:59:53.000 218 12617.65 156.40 54461.85 88888.00 2016-08-05 07:59:53.125 218 12617.65 156.43 54461.88 88888.00 2016-08-05 07:59:53.250 218 12617.60 156.43 54461.88 88888.00 2016-08-05 07:59:53.375 218 12617.62 156.43 54461.85 88888.00 2016-08-05 07:59:53.500 218 12617.65 156.40 54461.85 88888.00 2016-08-05 07:59:53.625 218 12617.62 156.40 54461.85 88888.00 2016-08-05 07:59:53.750 218 12617.58 156.40 54461.85 88888.00 2016-08-05 07:59:53.875 218 12617.60 156.43 54461.82 88888.00 2016-08-05 07:59:54.000 218 12617.60 156.43 54461.82 88888.00 2016-08-05 07:59:54.125 218 12617.55 156.40 54461.80 88888.00 2016-08-05 07:59:54.250 218 12617.55 156.40 54461.82 88888.00 2016-08-05 07:59:54.375 218 12617.58 156.43 54461.82 88888.00 2016-08-05 07:59:54.500 218 12617.52 156.40 54461.80 88888.00 2016-08-05 07:59:54.625 218 12617.52 156.43 54461.80 88888.00 2016-08-05 07:59:54.750 218 12617.52 156.43 54461.80 88888.00 2016-08-05 07:59:54.875 218 12617.52 156.43 54461.78 88888.00 2016-08-05 07:59:55.000 218 12617.55 156.40 54461.75 88888.00 2016-08-05 07:59:55.125 218 12617.55 156.45 54461.75 88888.00 2016-08-05 07:59:55.250 218 12617.50 156.45 54461.78 88888.00 2016-08-05 07:59:55.375 218 12617.45 156.43 54461.75 88888.00 2016-08-05 07:59:55.500 218 12617.40 156.43 54461.72 88888.00 2016-08-05 07:59:55.625 218 12617.42 156.43 54461.72 88888.00 2016-08-05 07:59:55.750 218 12617.50 156.43 54461.70 88888.00 2016-08-05 07:59:55.875 218 12617.50 156.43 54461.70 88888.00 2016-08-05 07:59:56.000 218 12617.45 156.40 54461.70 88888.00 2016-08-05 07:59:56.125 218 12617.42 156.40 54461.72 88888.00 2016-08-05 07:59:56.250 218 12617.35 156.40 54461.70 88888.00 2016-08-05 07:59:56.375 218 12617.40 156.43 54461.70 88888.00 2016-08-05 07:59:56.500 218 12617.40 156.43 54461.70 88888.00 2016-08-05 07:59:56.625 218 12617.38 156.43 54461.72 88888.00 2016-08-05 07:59:56.750 218 12617.40 156.43 54461.70 88888.00 2016-08-05 07:59:56.875 218 12617.42 156.43 54461.68 88888.00 2016-08-05 07:59:57.000 218 12617.45 156.40 54461.68 88888.00 2016-08-05 07:59:57.125 218 12617.42 156.40 54461.65 88888.00 2016-08-05 07:59:57.250 218 12617.40 156.38 54461.65 88888.00 2016-08-05 07:59:57.375 218 12617.45 156.40 54461.62 88888.00 2016-08-05 07:59:57.500 218 12617.45 156.40 54461.62 88888.00 2016-08-05 07:59:57.625 218 12617.45 156.40 54461.62 88888.00 2016-08-05 07:59:57.750 218 12617.48 156.40 54461.65 88888.00 2016-08-05 07:59:57.875 218 12617.42 156.40 54461.62 88888.00 2016-08-05 07:59:58.000 218 12617.40 156.40 54461.60 88888.00 2016-08-05 07:59:58.125 218 12617.40 156.38 54461.62 88888.00 2016-08-05 07:59:58.250 218 12617.40 156.40 54461.62 88888.00 2016-08-05 07:59:58.375 218 12617.38 156.40 54461.60 88888.00 2016-08-05 07:59:58.500 218 12617.38 156.38 54461.60 88888.00 2016-08-05 07:59:58.625 218 12617.35 156.43 54461.60 88888.00 2016-08-05 07:59:58.750 218 12617.27 156.45 54461.60 88888.00 2016-08-05 07:59:58.875 218 12617.25 156.43 54461.57 88888.00 2016-08-05 07:59:59.000 218 12617.25 156.43 54461.57 88888.00 2016-08-05 07:59:59.125 218 12617.23 156.43 54461.57 88888.00 2016-08-05 07:59:59.250 218 12617.25 156.40 54461.57 88888.00 2016-08-05 07:59:59.375 218 12617.25 156.38 54461.57 88888.00 2016-08-05 07:59:59.500 218 12617.17 156.38 54461.53 88888.00 2016-08-05 07:59:59.625 218 12617.17 156.43 54461.53 88888.00 2016-08-05 07:59:59.750 218 12617.17 156.43 54461.53 88888.00 2016-08-05 07:59:59.875 218 12617.17 156.45 54461.50 88888.00 2016-08-05 08:00:00.000 218 12617.15 156.45 54461.47 88888.00 2016-08-05 08:00:00.125 218 12617.17 156.43 54461.50 88888.00 2016-08-05 08:00:00.250 218 12617.17 156.43 54461.53 88888.00 2016-08-05 08:00:00.375 218 12617.15 156.43 54461.50 88888.00 2016-08-05 08:00:00.500 218 12617.08 156.43 54461.50 88888.00 2016-08-05 08:00:00.625 218 12617.02 156.43 54461.50 88888.00 2016-08-05 08:00:00.750 218 12617.05 156.45 54461.50 88888.00 2016-08-05 08:00:00.875 218 12617.05 156.45 54461.50 88888.00 2016-08-05 08:00:01.000 218 12617.08 156.43 54461.47 88888.00 2016-08-05 08:00:01.125 218 12617.10 156.45 54461.45 88888.00 2016-08-05 08:00:01.250 218 12617.10 156.45 54461.45 88888.00 2016-08-05 08:00:01.375 218 12617.10 156.45 54461.45 88888.00 2016-08-05 08:00:01.500 218 12617.08 156.45 54461.45 88888.00 2016-08-05 08:00:01.625 218 12617.02 156.47 54461.45 88888.00 2016-08-05 08:00:01.750 218 12617.00 156.47 54461.45 88888.00 2016-08-05 08:00:01.875 218 12617.05 156.47 54461.43 88888.00 2016-08-05 08:00:02.000 218 12617.08 156.47 54461.40 88888.00 2016-08-05 08:00:02.125 218 12617.10 156.47 54461.43 88888.00 2016-08-05 08:00:02.250 218 12617.00 156.45 54461.45 88888.00 2016-08-05 08:00:02.375 218 12616.98 156.45 54461.43 88888.00 2016-08-05 08:00:02.500 218 12617.00 156.45 54461.40 88888.00 2016-08-05 08:00:02.625 218 12617.00 156.47 54461.40 88888.00 2016-08-05 08:00:02.750 218 12616.95 156.47 54461.38 88888.00 2016-08-05 08:00:02.875 218 12616.92 156.47 54461.38 88888.00 2016-08-05 08:00:03.000 218 12616.92 156.47 54461.35 88888.00 2016-08-05 08:00:03.125 218 12616.92 156.47 54461.35 88888.00 2016-08-05 08:00:03.250 218 12616.88 156.47 54461.35 88888.00 2016-08-05 08:00:03.375 218 12616.95 156.50 54461.38 88888.00 2016-08-05 08:00:03.500 218 12616.92 156.50 54461.35 88888.00 2016-08-05 08:00:03.625 218 12616.90 156.50 54461.32 88888.00 2016-08-05 08:00:03.750 218 12616.92 156.50 54461.32 88888.00 2016-08-05 08:00:03.875 218 12616.90 156.50 54461.32 88888.00 2016-08-05 08:00:04.000 218 12616.90 156.50 54461.30 88888.00 2016-08-05 08:00:04.125 218 12616.88 156.50 54461.30 88888.00 2016-08-05 08:00:04.250 218 12616.83 156.50 54461.30 88888.00 2016-08-05 08:00:04.375 218 12616.85 156.50 54461.28 88888.00 2016-08-05 08:00:04.500 218 12616.85 156.50 54461.25 88888.00 2016-08-05 08:00:04.625 218 12616.85 156.53 54461.28 88888.00 2016-08-05 08:00:04.750 218 12616.83 156.53 54461.28 88888.00 2016-08-05 08:00:04.875 218 12616.83 156.50 54461.28 88888.00 2016-08-05 08:00:05.000 218 12616.83 156.53 54461.25 88888.00 2016-08-05 08:00:05.125 218 12616.77 156.53 54461.25 88888.00 2016-08-05 08:00:05.250 218 12616.73 156.47 54461.25 88888.00 2016-08-05 08:00:05.375 218 12616.73 156.50 54461.25 88888.00 2016-08-05 08:00:05.500 218 12616.77 156.50 54461.22 88888.00 2016-08-05 08:00:05.625 218 12616.77 156.53 54461.20 88888.00 2016-08-05 08:00:05.750 218 12616.75 156.53 54461.20 88888.00 2016-08-05 08:00:05.875 218 12616.73 156.55 54461.20 88888.00 2016-08-05 08:00:06.000 218 12616.67 156.55 54461.18 88888.00 2016-08-05 08:00:06.125 218 12616.60 156.53 54461.20 88888.00 2016-08-05 08:00:06.250 218 12616.58 156.50 54461.20 88888.00 2016-08-05 08:00:06.375 218 12616.60 156.53 54461.15 88888.00 2016-08-05 08:00:06.500 218 12616.60 156.53 54461.15 88888.00 2016-08-05 08:00:06.625 218 12616.60 156.55 54461.18 88888.00 2016-08-05 08:00:06.750 218 12616.60 156.55 54461.18 88888.00 2016-08-05 08:00:06.875 218 12616.55 156.55 54461.15 88888.00 2016-08-05 08:00:07.000 218 12616.55 156.55 54461.15 88888.00 2016-08-05 08:00:07.125 218 12616.58 156.55 54461.15 88888.00 2016-08-05 08:00:07.250 218 12616.60 156.53 54461.15 88888.00 2016-08-05 08:00:07.375 218 12616.58 156.55 54461.12 88888.00 2016-08-05 08:00:07.500 218 12616.55 156.55 54461.15 88888.00 2016-08-05 08:00:07.625 218 12616.55 156.55 54461.15 88888.00 2016-08-05 08:00:07.750 218 12616.58 156.55 54461.12 88888.00 2016-08-05 08:00:07.875 218 12616.60 156.57 54461.10 88888.00 2016-08-05 08:00:08.000 218 12616.60 156.55 54461.07 88888.00 2016-08-05 08:00:08.125 218 12616.58 156.55 54461.12 88888.00 2016-08-05 08:00:08.250 218 12616.52 156.55 54461.10 88888.00 2016-08-05 08:00:08.375 218 12616.55 156.57 54461.12 88888.00 2016-08-05 08:00:08.500 218 12616.48 156.57 54461.10 88888.00 2016-08-05 08:00:08.625 218 12616.48 156.57 54461.07 88888.00 2016-08-05 08:00:08.750 218 12616.48 156.57 54461.05 88888.00 2016-08-05 08:00:08.875 218 12616.42 156.57 54461.07 88888.00 2016-08-05 08:00:09.000 218 12616.42 156.57 54461.03 88888.00 2016-08-05 08:00:09.125 218 12616.45 156.60 54461.03 88888.00 2016-08-05 08:00:09.250 218 12616.48 156.57 54461.05 88888.00 2016-08-05 08:00:09.375 218 12616.50 156.57 54461.03 88888.00 2016-08-05 08:00:09.500 218 12616.55 156.60 54461.00 88888.00 2016-08-05 08:00:09.625 218 12616.55 156.62 54461.03 88888.00 2016-08-05 08:00:09.750 218 12616.45 156.60 54461.03 88888.00 2016-08-05 08:00:09.875 218 12616.42 156.60 54461.00 88888.00 2016-08-05 08:00:10.000 218 12616.48 156.60 54461.00 88888.00 2016-08-05 08:00:10.125 218 12616.50 156.62 54461.00 88888.00 2016-08-05 08:00:10.250 218 12616.48 156.62 54461.03 88888.00 2016-08-05 08:00:10.375 218 12616.50 156.62 54461.00 88888.00 2016-08-05 08:00:10.500 218 12616.50 156.62 54460.97 88888.00 2016-08-05 08:00:10.625 218 12616.50 156.60 54461.00 88888.00 2016-08-05 08:00:10.750 218 12616.50 156.62 54460.97 88888.00 2016-08-05 08:00:10.875 218 12616.48 156.65 54460.97 88888.00 2016-08-05 08:00:11.000 218 12616.48 156.65 54460.95 88888.00 2016-08-05 08:00:11.125 218 12616.45 156.65 54460.95 88888.00 2016-08-05 08:00:11.250 218 12616.42 156.62 54460.95 88888.00 2016-08-05 08:00:11.375 218 12616.38 156.65 54460.93 88888.00 2016-08-05 08:00:11.500 218 12616.35 156.65 54460.93 88888.00 2016-08-05 08:00:11.625 218 12616.38 156.65 54460.95 88888.00 2016-08-05 08:00:11.750 218 12616.38 156.68 54460.95 88888.00 2016-08-05 08:00:11.875 218 12616.42 156.68 54460.93 88888.00 2016-08-05 08:00:12.000 218 12616.42 156.68 54460.93 88888.00 2016-08-05 08:00:12.125 218 12616.42 156.68 54460.90 88888.00 2016-08-05 08:00:12.250 218 12616.40 156.68 54460.93 88888.00 2016-08-05 08:00:12.375 218 12616.45 156.70 54460.93 88888.00 2016-08-05 08:00:12.500 218 12616.42 156.70 54460.93 88888.00 2016-08-05 08:00:12.625 218 12616.38 156.68 54460.90 88888.00 2016-08-05 08:00:12.750 218 12616.35 156.70 54460.88 88888.00 2016-08-05 08:00:12.875 218 12616.38 156.68 54460.85 88888.00 2016-08-05 08:00:13.000 218 12616.35 156.70 54460.85 88888.00 2016-08-05 08:00:13.125 218 12616.38 156.70 54460.85 88888.00 2016-08-05 08:00:13.250 218 12616.30 156.70 54460.82 88888.00 2016-08-05 08:00:13.375 218 12616.30 156.72 54460.82 88888.00 2016-08-05 08:00:13.500 218 12616.35 156.70 54460.82 88888.00 2016-08-05 08:00:13.625 218 12616.35 156.70 54460.82 88888.00 2016-08-05 08:00:13.750 218 12616.30 156.72 54460.82 88888.00 2016-08-05 08:00:13.875 218 12616.27 156.72 54460.82 88888.00 2016-08-05 08:00:14.000 218 12616.30 156.72 54460.82 88888.00 2016-08-05 08:00:14.125 218 12616.40 156.75 54460.80 88888.00 2016-08-05 08:00:14.250 218 12616.38 156.72 54460.80 88888.00 2016-08-05 08:00:14.375 218 12616.38 156.75 54460.78 88888.00 2016-08-05 08:00:14.500 218 12616.40 156.75 54460.78 88888.00 2016-08-05 08:00:14.625 218 12616.45 156.75 54460.78 88888.00 2016-08-05 08:00:14.750 218 12616.40 156.75 54460.78 88888.00 2016-08-05 08:00:14.875 218 12616.38 156.75 54460.75 88888.00 2016-08-05 08:00:15.000 218 12616.35 156.78 54460.75 88888.00 2016-08-05 08:00:15.125 218 12616.35 156.80 54460.78 88888.00 2016-08-05 08:00:15.250 218 12616.35 156.78 54460.78 88888.00 2016-08-05 08:00:15.375 218 12616.38 156.78 54460.75 88888.00 2016-08-05 08:00:15.500 218 12616.38 156.78 54460.75 88888.00 2016-08-05 08:00:15.625 218 12616.35 156.80 54460.78 88888.00 2016-08-05 08:00:15.750 218 12616.35 156.80 54460.75 88888.00 2016-08-05 08:00:15.875 218 12616.30 156.78 54460.72 88888.00 2016-08-05 08:00:16.000 218 12616.27 156.78 54460.70 88888.00 2016-08-05 08:00:16.125 218 12616.27 156.80 54460.72 88888.00 2016-08-05 08:00:16.250 218 12616.30 156.78 54460.72 88888.00 2016-08-05 08:00:16.375 218 12616.30 156.78 54460.70 88888.00 2016-08-05 08:00:16.500 218 12616.25 156.78 54460.70 88888.00 2016-08-05 08:00:16.625 218 12616.25 156.80 54460.68 88888.00 2016-08-05 08:00:16.750 218 12616.23 156.80 54460.68 88888.00 2016-08-05 08:00:16.875 218 12616.27 156.82 54460.68 88888.00 2016-08-05 08:00:17.000 218 12616.27 156.85 54460.65 88888.00 2016-08-05 08:00:17.125 218 12616.30 156.85 54460.65 88888.00 2016-08-05 08:00:17.250 218 12616.30 156.82 54460.68 88888.00 2016-08-05 08:00:17.375 218 12616.27 156.82 54460.68 88888.00 2016-08-05 08:00:17.500 218 12616.20 156.85 54460.65 88888.00 2016-08-05 08:00:17.625 218 12616.20 156.88 54460.65 88888.00 2016-08-05 08:00:17.750 218 12616.23 156.90 54460.65 88888.00 2016-08-05 08:00:17.875 218 12616.30 156.90 54460.65 88888.00 2016-08-05 08:00:18.000 218 12616.33 156.88 54460.62 88888.00 2016-08-05 08:00:18.125 218 12616.27 156.88 54460.62 88888.00 2016-08-05 08:00:18.250 218 12616.17 156.90 54460.65 88888.00 2016-08-05 08:00:18.375 218 12616.12 156.90 54460.62 88888.00 2016-08-05 08:00:18.500 218 12616.15 156.93 54460.60 88888.00 2016-08-05 08:00:18.625 218 12616.15 156.90 54460.60 88888.00 2016-08-05 08:00:18.750 218 12616.15 156.88 54460.57 88888.00 2016-08-05 08:00:18.875 218 12616.10 156.90 54460.57 88888.00 2016-08-05 08:00:19.000 218 12616.10 156.90 54460.55 88888.00 2016-08-05 08:00:19.125 218 12616.17 156.90 54460.55 88888.00 2016-08-05 08:00:19.250 218 12616.17 156.90 54460.57 88888.00 2016-08-05 08:00:19.375 218 12616.15 156.90 54460.57 88888.00 2016-08-05 08:00:19.500 218 12616.15 156.93 54460.55 88888.00 2016-08-05 08:00:19.625 218 12616.17 156.95 54460.53 88888.00 2016-08-05 08:00:19.750 218 12616.12 156.95 54460.50 88888.00 2016-08-05 08:00:19.875 218 12616.12 156.95 54460.50 88888.00 2016-08-05 08:00:20.000 218 12616.15 156.93 54460.50 88888.00 2016-08-05 08:00:20.125 218 12616.15 156.93 54460.50 88888.00 2016-08-05 08:00:20.250 218 12616.12 156.90 54460.53 88888.00 2016-08-05 08:00:20.375 218 12616.17 156.93 54460.53 88888.00 2016-08-05 08:00:20.500 218 12616.12 156.93 54460.53 88888.00 2016-08-05 08:00:20.625 218 12616.12 156.93 54460.50 88888.00 2016-08-05 08:00:20.750 218 12616.10 156.95 54460.50 88888.00 2016-08-05 08:00:20.875 218 12616.10 156.95 54460.47 88888.00 2016-08-05 08:00:21.000 218 12616.10 156.95 54460.47 88888.00 2016-08-05 08:00:21.125 218 12616.08 156.95 54460.47 88888.00 2016-08-05 08:00:21.250 218 12616.08 156.95 54460.47 88888.00 2016-08-05 08:00:21.375 218 12616.10 156.97 54460.47 88888.00 2016-08-05 08:00:21.500 218 12616.15 156.97 54460.47 88888.00 2016-08-05 08:00:21.625 218 12616.15 156.95 54460.45 88888.00 2016-08-05 08:00:21.750 218 12616.12 156.97 54460.45 88888.00 2016-08-05 08:00:21.875 218 12616.10 156.97 54460.45 88888.00 2016-08-05 08:00:22.000 218 12616.10 156.97 54460.43 88888.00 2016-08-05 08:00:22.125 218 12616.10 156.97 54460.43 88888.00 2016-08-05 08:00:22.250 218 12616.10 156.95 54460.43 88888.00 2016-08-05 08:00:22.375 218 12616.12 156.97 54460.43 88888.00 2016-08-05 08:00:22.500 218 12616.08 157.00 54460.43 88888.00 2016-08-05 08:00:22.625 218 12616.05 156.97 54460.43 88888.00 2016-08-05 08:00:22.750 218 12616.05 156.97 54460.40 88888.00 2016-08-05 08:00:22.875 218 12616.05 157.00 54460.38 88888.00 2016-08-05 08:00:23.000 218 12616.02 156.97 54460.38 88888.00 2016-08-05 08:00:23.125 218 12616.00 156.97 54460.38 88888.00 2016-08-05 08:00:23.250 218 12616.00 156.95 54460.40 88888.00 2016-08-05 08:00:23.375 218 12616.02 156.97 54460.40 88888.00 2016-08-05 08:00:23.500 218 12616.02 156.97 54460.38 88888.00 2016-08-05 08:00:23.625 218 12616.08 156.97 54460.38 88888.00 2016-08-05 08:00:23.750 218 12616.02 156.97 54460.40 88888.00 2016-08-05 08:00:23.875 218 12615.98 157.00 54460.38 88888.00 2016-08-05 08:00:24.000 218 12616.00 156.97 54460.35 88888.00 2016-08-05 08:00:24.125 218 12615.98 156.97 54460.32 88888.00 2016-08-05 08:00:24.250 218 12616.00 156.97 54460.35 88888.00 2016-08-05 08:00:24.375 218 12616.02 157.00 54460.32 88888.00 2016-08-05 08:00:24.500 218 12615.95 156.97 54460.32 88888.00 2016-08-05 08:00:24.625 218 12615.92 156.97 54460.30 88888.00 2016-08-05 08:00:24.750 218 12615.92 157.00 54460.30 88888.00 2016-08-05 08:00:24.875 218 12615.92 157.00 54460.30 88888.00 2016-08-05 08:00:25.000 218 12615.88 157.03 54460.28 88888.00 2016-08-05 08:00:25.125 218 12615.80 157.03 54460.25 88888.00 2016-08-05 08:00:25.250 218 12615.85 157.00 54460.25 88888.00 2016-08-05 08:00:25.375 218 12615.85 157.03 54460.28 88888.00 2016-08-05 08:00:25.500 218 12615.85 157.03 54460.25 88888.00 2016-08-05 08:00:25.625 218 12615.77 157.05 54460.25 88888.00 2016-08-05 08:00:25.750 218 12615.75 157.03 54460.25 88888.00 2016-08-05 08:00:25.875 218 12615.75 157.00 54460.25 88888.00 2016-08-05 08:00:26.000 218 12615.80 157.00 54460.22 88888.00 2016-08-05 08:00:26.125 218 12615.83 157.00 54460.25 88888.00 2016-08-05 08:00:26.250 218 12615.80 156.97 54460.25 88888.00 2016-08-05 08:00:26.375 218 12615.83 157.00 54460.20 88888.00 2016-08-05 08:00:26.500 218 12615.80 157.00 54460.20 88888.00 2016-08-05 08:00:26.625 218 12615.77 157.00 54460.20 88888.00 2016-08-05 08:00:26.750 218 12615.77 157.03 54460.20 88888.00 2016-08-05 08:00:26.875 218 12615.77 157.05 54460.18 88888.00 2016-08-05 08:00:27.000 218 12615.73 157.03 54460.18 88888.00 2016-08-05 08:00:27.125 218 12615.73 157.00 54460.18 88888.00 2016-08-05 08:00:27.250 218 12615.73 157.00 54460.20 88888.00 2016-08-05 08:00:27.375 218 12615.73 157.03 54460.20 88888.00 2016-08-05 08:00:27.500 218 12615.75 157.03 54460.18 88888.00 2016-08-05 08:00:27.625 218 12615.77 157.03 54460.15 88888.00 2016-08-05 08:00:27.750 218 12615.73 157.03 54460.15 88888.00 2016-08-05 08:00:27.875 218 12615.65 157.03 54460.12 88888.00 2016-08-05 08:00:28.000 218 12615.65 157.00 54460.15 88888.00 2016-08-05 08:00:28.125 218 12615.60 157.00 54460.15 88888.00 2016-08-05 08:00:28.250 218 12615.55 157.00 54460.15 88888.00 2016-08-05 08:00:28.375 218 12615.62 157.00 54460.12 88888.00 2016-08-05 08:00:28.500 218 12615.70 157.00 54460.12 88888.00 2016-08-05 08:00:28.625 218 12615.67 157.03 54460.12 88888.00 2016-08-05 08:00:28.750 218 12615.65 157.03 54460.12 88888.00 2016-08-05 08:00:28.875 218 12615.62 156.97 54460.07 88888.00 2016-08-05 08:00:29.000 218 12615.62 157.00 54460.07 88888.00 2016-08-05 08:00:29.125 218 12615.60 157.03 54460.10 88888.00 2016-08-05 08:00:29.250 218 12615.55 157.03 54460.10 88888.00 2016-08-05 08:00:29.375 218 12615.52 157.03 54460.07 88888.00 2016-08-05 08:00:29.500 218 12615.52 157.05 54460.07 88888.00 2016-08-05 08:00:29.625 218 12615.50 157.03 54460.05 88888.00 2016-08-05 08:00:29.750 218 12615.52 157.03 54460.03 88888.00 2016-08-05 08:00:29.875 218 12615.52 157.05 54460.03 88888.00 2016-08-05 08:00:30.000 218 12615.50 157.05 54460.05 88888.00 2016-08-05 08:00:30.125 218 12615.45 157.05 54460.05 88888.00 2016-08-05 08:00:30.250 218 12615.42 157.00 54460.05 88888.00 2016-08-05 08:00:30.375 218 12615.52 157.03 54460.03 88888.00 2016-08-05 08:00:30.500 218 12615.55 157.00 54460.05 88888.00 2016-08-05 08:00:30.625 218 12615.52 156.97 54460.03 88888.00 2016-08-05 08:00:30.750 218 12615.52 157.00 54460.00 88888.00 2016-08-05 08:00:30.875 218 12615.50 157.00 54460.00 88888.00 2016-08-05 08:00:31.000 218 12615.48 156.95 54460.00 88888.00 2016-08-05 08:00:31.125 218 12615.48 156.97 54460.00 88888.00 2016-08-05 08:00:31.250 218 12615.42 156.97 54460.03 88888.00 2016-08-05 08:00:31.375 218 12615.42 156.97 54460.00 88888.00 2016-08-05 08:00:31.500 218 12615.40 156.97 54460.00 88888.00 2016-08-05 08:00:31.625 218 12615.42 156.97 54460.00 88888.00 2016-08-05 08:00:31.750 218 12615.45 156.97 54459.97 88888.00 2016-08-05 08:00:31.875 218 12615.45 156.97 54459.97 88888.00 2016-08-05 08:00:32.000 218 12615.45 156.97 54459.95 88888.00 2016-08-05 08:00:32.125 218 12615.42 156.97 54459.95 88888.00 2016-08-05 08:00:32.250 218 12615.42 156.97 54459.93 88888.00 2016-08-05 08:00:32.375 218 12615.38 157.00 54459.93 88888.00 2016-08-05 08:00:32.500 218 12615.35 157.00 54459.93 88888.00 2016-08-05 08:00:32.625 218 12615.33 157.00 54459.93 88888.00 2016-08-05 08:00:32.750 218 12615.38 157.03 54459.93 88888.00 2016-08-05 08:00:32.875 218 12615.48 157.00 54459.93 88888.00 2016-08-05 08:00:33.000 218 12615.50 156.97 54459.93 88888.00 2016-08-05 08:00:33.125 218 12615.38 156.97 54459.93 88888.00 2016-08-05 08:00:33.250 218 12615.25 157.00 54459.93 88888.00 2016-08-05 08:00:33.375 218 12615.30 156.97 54459.88 88888.00 2016-08-05 08:00:33.500 218 12615.33 156.97 54459.90 88888.00 2016-08-05 08:00:33.625 218 12615.30 156.97 54459.88 88888.00 2016-08-05 08:00:33.750 218 12615.35 156.97 54459.88 88888.00 2016-08-05 08:00:33.875 218 12615.30 156.95 54459.85 88888.00 2016-08-05 08:00:34.000 218 12615.33 156.95 54459.85 88888.00 2016-08-05 08:00:34.125 218 12615.40 156.95 54459.82 88888.00 2016-08-05 08:00:34.250 218 12615.38 156.95 54459.82 88888.00 2016-08-05 08:00:34.375 218 12615.33 156.97 54459.82 88888.00 2016-08-05 08:00:34.500 218 12615.25 156.97 54459.80 88888.00 2016-08-05 08:00:34.625 218 12615.23 156.95 54459.82 88888.00 2016-08-05 08:00:34.750 218 12615.27 156.97 54459.80 88888.00 2016-08-05 08:00:34.875 218 12615.30 156.97 54459.80 88888.00 2016-08-05 08:00:35.000 218 12615.27 156.97 54459.78 88888.00 2016-08-05 08:00:35.125 218 12615.27 156.97 54459.78 88888.00 2016-08-05 08:00:35.250 218 12615.25 156.95 54459.78 88888.00 2016-08-05 08:00:35.375 218 12615.25 156.95 54459.78 88888.00 2016-08-05 08:00:35.500 218 12615.23 156.95 54459.78 88888.00 2016-08-05 08:00:35.625 218 12615.23 156.95 54459.72 88888.00 2016-08-05 08:00:35.750 218 12615.25 156.95 54459.62 88888.00 2016-08-05 08:00:35.875 218 12615.20 156.95 54459.68 88888.00 2016-08-05 08:00:36.000 218 12615.20 156.95 54459.72 88888.00 2016-08-05 08:00:36.125 218 12615.23 156.95 54459.72 88888.00 2016-08-05 08:00:36.250 218 12615.23 156.93 54459.72 88888.00 2016-08-05 08:00:36.375 218 12615.23 156.93 54459.70 88888.00 2016-08-05 08:00:36.500 218 12615.23 156.93 54459.70 88888.00 2016-08-05 08:00:36.625 218 12615.23 156.95 54459.72 88888.00 2016-08-05 08:00:36.750 218 12615.17 156.95 54459.72 88888.00 2016-08-05 08:00:36.875 218 12615.15 156.93 54459.70 88888.00 2016-08-05 08:00:37.000 218 12615.12 156.93 54459.70 88888.00 2016-08-05 08:00:37.125 218 12615.10 156.95 54459.70 88888.00 2016-08-05 08:00:37.250 218 12615.12 156.95 54459.68 88888.00 2016-08-05 08:00:37.375 218 12615.23 156.93 54459.65 88888.00 2016-08-05 08:00:37.500 218 12615.25 156.93 54459.65 88888.00 2016-08-05 08:00:37.625 218 12615.23 156.95 54459.65 88888.00 2016-08-05 08:00:37.750 218 12615.23 156.95 54459.65 88888.00 2016-08-05 08:00:37.875 218 12615.25 156.95 54459.62 88888.00 2016-08-05 08:00:38.000 218 12615.23 156.95 54459.62 88888.00 2016-08-05 08:00:38.125 218 12615.17 156.93 54459.65 88888.00 2016-08-05 08:00:38.250 218 12615.12 156.90 54459.65 88888.00 2016-08-05 08:00:38.375 218 12615.17 156.93 54459.62 88888.00 2016-08-05 08:00:38.500 218 12615.17 156.93 54459.60 88888.00 2016-08-05 08:00:38.625 218 12615.12 156.95 54459.60 88888.00 2016-08-05 08:00:38.750 218 12615.08 156.97 54459.55 88888.00 2016-08-05 08:00:38.875 218 12615.08 156.95 54459.57 88888.00 2016-08-05 08:00:39.000 218 12615.10 156.93 54459.55 88888.00 2016-08-05 08:00:39.125 218 12615.08 156.93 54459.55 88888.00 2016-08-05 08:00:39.250 218 12615.05 156.95 54459.57 88888.00 2016-08-05 08:00:39.375 218 12615.08 156.97 54459.55 88888.00 2016-08-05 08:00:39.500 218 12615.08 156.97 54459.53 88888.00 2016-08-05 08:00:39.625 218 12615.10 156.95 54459.53 88888.00 2016-08-05 08:00:39.750 218 12615.08 156.93 54459.50 88888.00 2016-08-05 08:00:39.875 218 12615.10 156.95 54459.50 88888.00 2016-08-05 08:00:40.000 218 12615.12 156.97 54459.50 88888.00 2016-08-05 08:00:40.125 218 12615.12 156.97 54459.50 88888.00 2016-08-05 08:00:40.250 218 12615.02 156.95 54459.50 88888.00 2016-08-05 08:00:40.375 218 12615.02 156.95 54459.50 88888.00 2016-08-05 08:00:40.500 218 12615.00 156.95 54459.47 88888.00 2016-08-05 08:00:40.625 218 12615.02 156.95 54459.45 88888.00 2016-08-05 08:00:40.750 218 12615.02 156.95 54459.45 88888.00 2016-08-05 08:00:40.875 218 12615.02 156.97 54459.45 88888.00 2016-08-05 08:00:41.000 218 12615.08 156.95 54459.45 88888.00 2016-08-05 08:00:41.125 218 12615.10 156.95 54459.45 88888.00 2016-08-05 08:00:41.250 218 12615.15 156.95 54459.45 88888.00 2016-08-05 08:00:41.375 218 12615.17 156.95 54459.45 88888.00 2016-08-05 08:00:41.500 218 12615.17 156.95 54459.45 88888.00 2016-08-05 08:00:41.625 218 12615.10 156.95 54459.43 88888.00 2016-08-05 08:00:41.750 218 12615.05 156.95 54459.40 88888.00 2016-08-05 08:00:41.875 218 12615.08 156.97 54459.43 88888.00 2016-08-05 08:00:42.000 218 12615.08 156.95 54459.43 88888.00 2016-08-05 08:00:42.125 218 12615.08 156.93 54459.43 88888.00 2016-08-05 08:00:42.250 218 12615.02 156.95 54459.40 88888.00 2016-08-05 08:00:42.375 218 12615.05 156.97 54459.38 88888.00 2016-08-05 08:00:42.500 218 12615.08 156.97 54459.38 88888.00 2016-08-05 08:00:42.625 218 12615.08 156.97 54459.38 88888.00 2016-08-05 08:00:42.750 218 12615.10 156.97 54459.35 88888.00 2016-08-05 08:00:42.875 218 12615.05 156.95 54459.38 88888.00 2016-08-05 08:00:43.000 218 12615.05 156.97 54459.32 88888.00 2016-08-05 08:00:43.125 218 12615.05 156.97 54459.32 88888.00 2016-08-05 08:00:43.250 218 12615.02 156.97 54459.32 88888.00 2016-08-05 08:00:43.375 218 12615.05 156.97 54459.32 88888.00 2016-08-05 08:00:43.500 218 12615.02 156.97 54459.32 88888.00 2016-08-05 08:00:43.625 218 12614.98 156.97 54459.30 88888.00 2016-08-05 08:00:43.750 218 12614.98 156.97 54459.30 88888.00 2016-08-05 08:00:43.875 218 12615.05 156.97 54459.30 88888.00 2016-08-05 08:00:44.000 218 12615.08 156.97 54459.28 88888.00 2016-08-05 08:00:44.125 218 12615.02 156.95 54459.28 88888.00 2016-08-05 08:00:44.250 218 12615.00 156.93 54459.28 88888.00 2016-08-05 08:00:44.375 218 12615.02 156.95 54459.28 88888.00 2016-08-05 08:00:44.500 218 12615.05 156.97 54459.28 88888.00 2016-08-05 08:00:44.625 218 12615.05 157.00 54459.25 88888.00 2016-08-05 08:00:44.750 218 12614.98 156.97 54459.25 88888.00 2016-08-05 08:00:44.875 218 12615.02 156.97 54459.22 88888.00 2016-08-05 08:00:45.000 218 12615.08 156.95 54459.20 88888.00 2016-08-05 08:00:45.125 218 12615.12 156.95 54459.22 88888.00 2016-08-05 08:00:45.250 218 12615.08 156.95 54459.22 88888.00 2016-08-05 08:00:45.375 218 12615.08 156.95 54459.22 88888.00 2016-08-05 08:00:45.500 218 12615.12 156.97 54459.20 88888.00 2016-08-05 08:00:45.625 218 12615.10 156.97 54459.20 88888.00 2016-08-05 08:00:45.750 218 12615.05 156.95 54459.18 88888.00 2016-08-05 08:00:45.875 218 12615.00 156.93 54459.18 88888.00 2016-08-05 08:00:46.000 218 12615.00 156.95 54459.18 88888.00 2016-08-05 08:00:46.125 218 12615.10 156.95 54459.18 88888.00 2016-08-05 08:00:46.250 218 12615.10 156.95 54459.20 88888.00 2016-08-05 08:00:46.375 218 12615.17 156.95 54459.18 88888.00 2016-08-05 08:00:46.500 218 12615.15 156.97 54459.18 88888.00 2016-08-05 08:00:46.625 218 12615.15 156.95 54459.18 88888.00 2016-08-05 08:00:46.750 218 12615.15 156.95 54459.15 88888.00 2016-08-05 08:00:46.875 218 12615.12 156.95 54459.15 88888.00 2016-08-05 08:00:47.000 218 12615.08 156.97 54459.15 88888.00 2016-08-05 08:00:47.125 218 12615.08 156.95 54459.12 88888.00 2016-08-05 08:00:47.250 218 12615.12 156.95 54459.10 88888.00 2016-08-05 08:00:47.375 218 12615.15 156.93 54459.07 88888.00 2016-08-05 08:00:47.500 218 12615.15 156.95 54459.10 88888.00 2016-08-05 08:00:47.625 218 12615.12 156.95 54459.10 88888.00 2016-08-05 08:00:47.750 218 12615.10 156.97 54459.12 88888.00 2016-08-05 08:00:47.875 218 12615.12 156.95 54459.07 88888.00 2016-08-05 08:00:48.000 218 12615.12 156.93 54459.07 88888.00 2016-08-05 08:00:48.125 218 12615.15 156.93 54459.07 88888.00 2016-08-05 08:00:48.250 218 12615.15 156.90 54459.05 88888.00 2016-08-05 08:00:48.375 218 12615.17 156.93 54459.05 88888.00 2016-08-05 08:00:48.500 218 12615.15 156.95 54459.05 88888.00 2016-08-05 08:00:48.625 218 12615.17 156.95 54459.03 88888.00 2016-08-05 08:00:48.750 218 12615.12 156.93 54459.03 88888.00 2016-08-05 08:00:48.875 218 12615.08 156.95 54459.03 88888.00 2016-08-05 08:00:49.000 218 12615.10 156.95 54459.00 88888.00 2016-08-05 08:00:49.125 218 12615.10 156.93 54459.00 88888.00 2016-08-05 08:00:49.250 218 12615.12 156.93 54459.00 88888.00 2016-08-05 08:00:49.375 218 12615.17 156.93 54459.00 88888.00 2016-08-05 08:00:49.500 218 12615.17 156.95 54458.97 88888.00 2016-08-05 08:00:49.625 218 12615.12 156.93 54458.97 88888.00 2016-08-05 08:00:49.750 218 12615.17 156.90 54458.97 88888.00 2016-08-05 08:00:49.875 218 12615.23 156.90 54458.95 88888.00 2016-08-05 08:00:50.000 218 12615.17 156.90 54458.95 88888.00 2016-08-05 08:00:50.125 218 12615.12 156.95 54458.95 88888.00 2016-08-05 08:00:50.250 218 12615.12 156.93 54458.95 88888.00 2016-08-05 08:00:50.375 218 12615.17 156.93 54458.93 88888.00 2016-08-05 08:00:50.500 218 12615.12 156.90 54458.93 88888.00 2016-08-05 08:00:50.625 218 12615.12 156.90 54458.90 88888.00 2016-08-05 08:00:50.750 218 12615.12 156.90 54458.88 88888.00 2016-08-05 08:00:50.875 218 12615.12 156.88 54458.90 88888.00 2016-08-05 08:00:51.000 218 12615.12 156.88 54458.90 88888.00 2016-08-05 08:00:51.125 218 12615.15 156.90 54458.88 88888.00 2016-08-05 08:00:51.250 218 12615.15 156.90 54458.88 88888.00 2016-08-05 08:00:51.375 218 12615.23 156.88 54458.85 88888.00 2016-08-05 08:00:51.500 218 12615.25 156.88 54458.85 88888.00 2016-08-05 08:00:51.625 218 12615.23 156.88 54458.82 88888.00 2016-08-05 08:00:51.750 218 12615.17 156.85 54458.80 88888.00 2016-08-05 08:00:51.875 218 12615.15 156.88 54458.82 88888.00 2016-08-05 08:00:52.000 218 12615.15 156.88 54458.80 88888.00 2016-08-05 08:00:52.125 218 12615.15 156.82 54458.82 88888.00 2016-08-05 08:00:52.250 218 12615.10 156.82 54458.80 88888.00 2016-08-05 08:00:52.375 218 12615.10 156.85 54458.80 88888.00 2016-08-05 08:00:52.500 218 12615.05 156.85 54458.82 88888.00 2016-08-05 08:00:52.625 218 12615.05 156.82 54458.82 88888.00 2016-08-05 08:00:52.750 218 12615.08 156.82 54458.80 88888.00 2016-08-05 08:00:52.875 218 12615.05 156.80 54458.80 88888.00 2016-08-05 08:00:53.000 218 12615.05 156.78 54458.78 88888.00 2016-08-05 08:00:53.125 218 12615.02 156.78 54458.80 88888.00 2016-08-05 08:00:53.250 218 12615.00 156.75 54458.80 88888.00 2016-08-05 08:00:53.375 218 12614.95 156.78 54458.78 88888.00 2016-08-05 08:00:53.500 218 12614.92 156.80 54458.75 88888.00 2016-08-05 08:00:53.625 218 12614.98 156.80 54458.78 88888.00 2016-08-05 08:00:53.750 218 12614.98 156.78 54458.75 88888.00 2016-08-05 08:00:53.875 218 12614.98 156.75 54458.72 88888.00 2016-08-05 08:00:54.000 218 12614.98 156.78 54458.72 88888.00 2016-08-05 08:00:54.125 218 12614.98 156.78 54458.78 88888.00 2016-08-05 08:00:54.250 218 12614.95 156.70 54458.72 88888.00 2016-08-05 08:00:54.375 218 12615.00 156.70 54458.72 88888.00 2016-08-05 08:00:54.500 218 12614.98 156.72 54458.70 88888.00 2016-08-05 08:00:54.625 218 12615.00 156.75 54458.70 88888.00 2016-08-05 08:00:54.750 218 12614.95 156.75 54458.68 88888.00 2016-08-05 08:00:54.875 218 12614.90 156.72 54458.68 88888.00 2016-08-05 08:00:55.000 218 12614.90 156.68 54458.70 88888.00 2016-08-05 08:00:55.125 218 12614.85 156.70 54458.68 88888.00 2016-08-05 08:00:55.250 218 12614.83 156.70 54458.68 88888.00 2016-08-05 08:00:55.375 218 12614.85 156.70 54458.70 88888.00 2016-08-05 08:00:55.500 218 12614.88 156.68 54458.70 88888.00 2016-08-05 08:00:55.625 218 12614.90 156.65 54458.68 88888.00 2016-08-05 08:00:55.750 218 12614.90 156.68 54458.68 88888.00 2016-08-05 08:00:55.875 218 12614.88 156.68 54458.65 88888.00 2016-08-05 08:00:56.000 218 12614.83 156.65 54458.62 88888.00 2016-08-05 08:00:56.125 218 12614.83 156.62 54458.65 88888.00 2016-08-05 08:00:56.250 218 12614.83 156.62 54458.68 88888.00 2016-08-05 08:00:56.375 218 12614.92 156.62 54458.65 88888.00 2016-08-05 08:00:56.500 218 12614.92 156.62 54458.62 88888.00 2016-08-05 08:00:56.625 218 12614.88 156.62 54458.62 88888.00 2016-08-05 08:00:56.750 218 12614.88 156.60 54458.62 88888.00 2016-08-05 08:00:56.875 218 12614.85 156.57 54458.65 88888.00 2016-08-05 08:00:57.000 218 12614.83 156.57 54458.60 88888.00 2016-08-05 08:00:57.125 218 12614.85 156.57 54458.60 88888.00 2016-08-05 08:00:57.250 218 12614.83 156.55 54458.60 88888.00 2016-08-05 08:00:57.375 218 12614.88 156.57 54458.60 88888.00 2016-08-05 08:00:57.500 218 12614.85 156.57 54458.60 88888.00 2016-08-05 08:00:57.625 218 12614.77 156.57 54458.57 88888.00 2016-08-05 08:00:57.750 218 12614.75 156.55 54458.57 88888.00 2016-08-05 08:00:57.875 218 12614.77 156.57 54458.55 88888.00 2016-08-05 08:00:58.000 218 12614.77 156.55 54458.57 88888.00 2016-08-05 08:00:58.125 218 12614.85 156.55 54458.55 88888.00 2016-08-05 08:00:58.250 218 12614.85 156.53 54458.55 88888.00 2016-08-05 08:00:58.375 218 12614.80 156.55 54458.53 88888.00 2016-08-05 08:00:58.500 218 12614.77 156.53 54458.53 88888.00 2016-08-05 08:00:58.625 218 12614.80 156.50 54458.53 88888.00 2016-08-05 08:00:58.750 218 12614.77 156.50 54458.53 88888.00 2016-08-05 08:00:58.875 218 12614.75 156.50 54458.53 88888.00 2016-08-05 08:00:59.000 218 12614.73 156.50 54458.53 88888.00 2016-08-05 08:00:59.125 218 12614.75 156.50 54458.50 88888.00 2016-08-05 08:00:59.250 218 12614.70 156.50 54458.53 88888.00 2016-08-05 08:00:59.375 218 12614.67 156.50 54458.50 88888.00 2016-08-05 08:00:59.500 218 12614.65 156.50 54458.50 88888.00 2016-08-05 08:00:59.625 218 12614.67 156.50 54458.47 88888.00 2016-08-05 08:00:59.750 218 12614.67 156.50 54458.50 88888.00 2016-08-05 08:00:59.875 218 12614.62 156.47 54458.50 88888.00 2016-08-05 08:01:00.000 218 12614.55 156.47 54458.47 88888.00 2016-08-05 08:01:00.125 218 12614.50 156.47 54458.45 88888.00 2016-08-05 08:01:00.250 218 12614.52 156.45 54458.47 88888.00 2016-08-05 08:01:00.375 218 12614.55 156.40 54458.45 88888.00 2016-08-05 08:01:00.500 218 12614.52 156.40 54458.45 88888.00 2016-08-05 08:01:00.625 218 12614.52 156.43 54458.45 88888.00 2016-08-05 08:01:00.750 218 12614.52 156.43 54458.45 88888.00 2016-08-05 08:01:00.875 218 12614.50 156.40 54458.45 88888.00 2016-08-05 08:01:01.000 218 12614.48 156.35 54458.43 88888.00 2016-08-05 08:01:01.125 218 12614.42 156.38 54458.43 88888.00 2016-08-05 08:01:01.250 218 12614.42 156.38 54458.43 88888.00 2016-08-05 08:01:01.375 218 12614.45 156.38 54458.43 88888.00 2016-08-05 08:01:01.500 218 12614.48 156.40 54458.43 88888.00 2016-08-05 08:01:01.625 218 12614.42 156.35 54458.43 88888.00 2016-08-05 08:01:01.750 218 12614.40 156.35 54458.43 88888.00 2016-08-05 08:01:01.875 218 12614.40 156.35 54458.43 88888.00 2016-08-05 08:01:02.000 218 12614.42 156.30 54458.43 88888.00 2016-08-05 08:01:02.125 218 12614.45 156.30 54458.40 88888.00 2016-08-05 08:01:02.250 218 12614.40 156.32 54458.40 88888.00 2016-08-05 08:01:02.375 218 12614.40 156.30 54458.40 88888.00 2016-08-05 08:01:02.500 218 12614.40 156.28 54458.38 88888.00 2016-08-05 08:01:02.625 218 12614.42 156.32 54458.38 88888.00 2016-08-05 08:01:02.750 218 12614.42 156.28 54458.38 88888.00 2016-08-05 08:01:02.875 218 12614.40 156.28 54458.38 88888.00 2016-08-05 08:01:03.000 218 12614.42 156.25 54458.38 88888.00 2016-08-05 08:01:03.125 218 12614.35 156.28 54458.38 88888.00 2016-08-05 08:01:03.250 218 12614.38 156.25 54458.38 88888.00 2016-08-05 08:01:03.375 218 12614.40 156.25 54458.38 88888.00 2016-08-05 08:01:03.500 218 12614.33 156.28 54458.35 88888.00 2016-08-05 08:01:03.625 218 12614.27 156.28 54458.35 88888.00 2016-08-05 08:01:03.750 218 12614.23 156.25 54458.35 88888.00 2016-08-05 08:01:03.875 218 12614.20 156.25 54458.35 88888.00 2016-08-05 08:01:04.000 218 12614.17 156.22 54458.32 88888.00 2016-08-05 08:01:04.125 218 12614.15 156.22 54458.30 88888.00 2016-08-05 08:01:04.250 218 12614.23 156.18 54458.30 88888.00 2016-08-05 08:01:04.375 218 12614.17 156.22 54458.32 88888.00 2016-08-05 08:01:04.500 218 12614.10 156.22 54458.32 88888.00 2016-08-05 08:01:04.625 218 12614.12 156.22 54458.30 88888.00 2016-08-05 08:01:04.750 218 12614.17 156.20 54458.30 88888.00 2016-08-05 08:01:04.875 218 12614.23 156.22 54458.28 88888.00 2016-08-05 08:01:05.000 218 12614.17 156.18 54458.28 88888.00 2016-08-05 08:01:05.125 218 12614.15 156.18 54458.28 88888.00 2016-08-05 08:01:05.250 218 12614.05 156.18 54458.28 88888.00 2016-08-05 08:01:05.375 218 12614.05 156.15 54458.28 88888.00 2016-08-05 08:01:05.500 218 12614.10 156.15 54458.28 88888.00 2016-08-05 08:01:05.625 218 12614.08 156.10 54458.28 88888.00 2016-08-05 08:01:05.750 218 12614.08 156.12 54458.22 88888.00 2016-08-05 08:01:05.875 218 12614.05 156.12 54458.25 88888.00 2016-08-05 08:01:06.000 218 12614.00 156.07 54458.25 88888.00 2016-08-05 08:01:06.125 218 12613.90 156.07 54458.22 88888.00 2016-08-05 08:01:06.250 218 12613.88 156.07 54458.22 88888.00 2016-08-05 08:01:06.375 218 12613.92 156.10 54458.20 88888.00 2016-08-05 08:01:06.500 218 12613.98 156.10 54458.20 88888.00 2016-08-05 08:01:06.625 218 12614.00 156.07 54458.20 88888.00 2016-08-05 08:01:06.750 218 12613.98 156.07 54458.20 88888.00 2016-08-05 08:01:06.875 218 12614.00 156.05 54458.20 88888.00 2016-08-05 08:01:07.000 218 12614.02 156.05 54458.20 88888.00 2016-08-05 08:01:07.125 218 12614.05 156.03 54458.20 88888.00 2016-08-05 08:01:07.250 218 12614.00 156.03 54458.18 88888.00 2016-08-05 08:01:07.375 218 12613.95 156.03 54458.18 88888.00 2016-08-05 08:01:07.500 218 12613.85 156.03 54458.20 88888.00 2016-08-05 08:01:07.625 218 12613.85 156.03 54458.18 88888.00 2016-08-05 08:01:07.750 218 12613.85 156.00 54458.15 88888.00 2016-08-05 08:01:07.875 218 12613.85 156.00 54458.12 88888.00 2016-08-05 08:01:08.000 218 12613.85 156.00 54458.15 88888.00 2016-08-05 08:01:08.125 218 12613.88 156.00 54458.15 88888.00 2016-08-05 08:01:08.250 218 12613.85 155.97 54458.15 88888.00 2016-08-05 08:01:08.375 218 12613.92 155.97 54458.12 88888.00 2016-08-05 08:01:08.500 218 12613.90 155.97 54458.15 88888.00 2016-08-05 08:01:08.625 218 12613.83 155.97 54458.15 88888.00 2016-08-05 08:01:08.750 218 12613.75 155.97 54458.10 88888.00 2016-08-05 08:01:08.875 218 12613.75 155.95 54458.07 88888.00 2016-08-05 08:01:09.000 218 12613.73 155.95 54458.07 88888.00 2016-08-05 08:01:09.125 218 12613.70 155.93 54458.07 88888.00 2016-08-05 08:01:09.250 218 12613.65 155.93 54458.07 88888.00 2016-08-05 08:01:09.375 218 12613.67 155.93 54458.05 88888.00 2016-08-05 08:01:09.500 218 12613.65 155.93 54458.07 88888.00 2016-08-05 08:01:09.625 218 12613.62 155.93 54458.07 88888.00 2016-08-05 08:01:09.750 218 12613.67 155.90 54458.03 88888.00 2016-08-05 08:01:09.875 218 12613.75 155.90 54458.00 88888.00 2016-08-05 08:01:10.000 218 12613.70 155.88 54458.00 88888.00 2016-08-05 08:01:10.125 218 12613.60 155.85 54458.00 88888.00 2016-08-05 08:01:10.250 218 12613.60 155.82 54458.03 88888.00 2016-08-05 08:01:10.375 218 12613.62 155.82 54458.00 88888.00 2016-08-05 08:01:10.500 218 12613.67 155.82 54458.00 88888.00 2016-08-05 08:01:10.625 218 12613.67 155.82 54457.97 88888.00 2016-08-05 08:01:10.750 218 12613.67 155.82 54457.97 88888.00 2016-08-05 08:01:10.875 218 12613.58 155.82 54458.00 88888.00 2016-08-05 08:01:11.000 218 12613.55 155.80 54458.00 88888.00 2016-08-05 08:01:11.125 218 12613.58 155.80 54458.03 88888.00 2016-08-05 08:01:11.250 218 12613.55 155.80 54458.00 88888.00 2016-08-05 08:01:11.375 218 12613.58 155.80 54457.97 88888.00 2016-08-05 08:01:11.500 218 12613.58 155.82 54457.97 88888.00 2016-08-05 08:01:11.625 218 12613.55 155.80 54457.97 88888.00 2016-08-05 08:01:11.750 218 12613.55 155.80 54457.97 88888.00 2016-08-05 08:01:11.875 218 12613.52 155.80 54457.97 88888.00 2016-08-05 08:01:12.000 218 12613.50 155.78 54457.93 88888.00 2016-08-05 08:01:12.125 218 12613.50 155.78 54457.93 88888.00 2016-08-05 08:01:12.250 218 12613.45 155.75 54457.95 88888.00 2016-08-05 08:01:12.375 218 12613.50 155.75 54457.93 88888.00 2016-08-05 08:01:12.500 218 12613.48 155.78 54457.93 88888.00 2016-08-05 08:01:12.625 218 12613.48 155.75 54457.90 88888.00 2016-08-05 08:01:12.750 218 12613.45 155.75 54457.90 88888.00 2016-08-05 08:01:12.875 218 12613.48 155.72 54457.90 88888.00 2016-08-05 08:01:13.000 218 12613.50 155.72 54457.88 88888.00 2016-08-05 08:01:13.125 218 12613.48 155.72 54457.90 88888.00 2016-08-05 08:01:13.250 218 12613.42 155.72 54457.90 88888.00 2016-08-05 08:01:13.375 218 12613.45 155.70 54457.88 88888.00 2016-08-05 08:01:13.500 218 12613.45 155.70 54457.88 88888.00 2016-08-05 08:01:13.625 218 12613.45 155.68 54457.88 88888.00 2016-08-05 08:01:13.750 218 12613.42 155.68 54457.88 88888.00 2016-08-05 08:01:13.875 218 12613.40 155.65 54457.88 88888.00 2016-08-05 08:01:14.000 218 12613.38 155.65 54457.85 88888.00 2016-08-05 08:01:14.125 218 12613.38 155.65 54457.85 88888.00 2016-08-05 08:01:14.250 218 12613.33 155.62 54457.85 88888.00 2016-08-05 08:01:14.375 218 12613.33 155.62 54457.88 88888.00 2016-08-05 08:01:14.500 218 12613.27 155.65 54457.82 88888.00 2016-08-05 08:01:14.625 218 12613.23 155.62 54457.82 88888.00 2016-08-05 08:01:14.750 218 12613.23 155.62 54457.82 88888.00 2016-08-05 08:01:14.875 218 12613.25 155.62 54457.82 88888.00 2016-08-05 08:01:15.000 218 12613.25 155.60 54457.82 88888.00 2016-08-05 08:01:15.125 218 12613.27 155.60 54457.82 88888.00 2016-08-05 08:01:15.250 218 12613.20 155.57 54457.85 88888.00 2016-08-05 08:01:15.375 218 12613.12 155.55 54457.82 88888.00 2016-08-05 08:01:15.500 218 12613.17 155.55 54457.80 88888.00 2016-08-05 08:01:15.625 218 12613.25 155.57 54457.80 88888.00 2016-08-05 08:01:15.750 218 12613.17 155.55 54457.78 88888.00 2016-08-05 08:01:15.875 218 12613.15 155.55 54457.75 88888.00 2016-08-05 08:01:16.000 218 12613.15 155.53 54457.75 88888.00 2016-08-05 08:01:16.125 218 12613.12 155.47 54457.78 88888.00 2016-08-05 08:01:16.250 218 12613.10 155.45 54457.75 88888.00 2016-08-05 08:01:16.375 218 12613.12 155.45 54457.75 88888.00 2016-08-05 08:01:16.500 218 12613.10 155.47 54457.75 88888.00 2016-08-05 08:01:16.625 218 12613.05 155.47 54457.72 88888.00 2016-08-05 08:01:16.750 218 12613.02 155.47 54457.72 88888.00 2016-08-05 08:01:16.875 218 12613.08 155.45 54457.70 88888.00 2016-08-05 08:01:17.000 218 12613.08 155.45 54457.70 88888.00 2016-08-05 08:01:17.125 218 12613.08 155.40 54457.70 88888.00 2016-08-05 08:01:17.250 218 12613.05 155.40 54457.70 88888.00 2016-08-05 08:01:17.375 218 12613.08 155.40 54457.70 88888.00 2016-08-05 08:01:17.500 218 12613.08 155.40 54457.68 88888.00 2016-08-05 08:01:17.625 218 12613.05 155.38 54457.68 88888.00 2016-08-05 08:01:17.750 218 12613.05 155.38 54457.65 88888.00 2016-08-05 08:01:17.875 218 12613.10 155.38 54457.68 88888.00 2016-08-05 08:01:18.000 218 12613.12 155.35 54457.65 88888.00 2016-08-05 08:01:18.125 218 12613.08 155.35 54457.68 88888.00 2016-08-05 08:01:18.250 218 12612.98 155.35 54457.68 88888.00 2016-08-05 08:01:18.375 218 12613.02 155.32 54457.65 88888.00 2016-08-05 08:01:18.500 218 12613.00 155.30 54457.62 88888.00 2016-08-05 08:01:18.625 218 12612.95 155.30 54457.62 88888.00 2016-08-05 08:01:18.750 218 12612.92 155.32 54457.60 88888.00 2016-08-05 08:01:18.875 218 12612.92 155.32 54457.60 88888.00 2016-08-05 08:01:19.000 218 12612.88 155.30 54457.60 88888.00 2016-08-05 08:01:19.125 218 12612.88 155.32 54457.62 88888.00 2016-08-05 08:01:19.250 218 12612.88 155.32 54457.60 88888.00 2016-08-05 08:01:19.375 218 12612.90 155.30 54457.60 88888.00 2016-08-05 08:01:19.500 218 12612.90 155.32 54457.60 88888.00 2016-08-05 08:01:19.625 218 12612.90 155.32 54457.60 88888.00 2016-08-05 08:01:19.750 218 12612.88 155.30 54457.57 88888.00 2016-08-05 08:01:19.875 218 12612.83 155.32 54457.57 88888.00 2016-08-05 08:01:20.000 218 12612.77 155.30 54457.55 88888.00 2016-08-05 08:01:20.125 218 12612.77 155.30 54457.57 88888.00 2016-08-05 08:01:20.250 218 12612.75 155.28 54457.57 88888.00 2016-08-05 08:01:20.375 218 12612.73 155.28 54457.55 88888.00 2016-08-05 08:01:20.500 218 12612.73 155.28 54457.55 88888.00 2016-08-05 08:01:20.625 218 12612.75 155.28 54457.53 88888.00 2016-08-05 08:01:20.750 218 12612.73 155.25 54457.55 88888.00 2016-08-05 08:01:20.875 218 12612.70 155.25 54457.55 88888.00 2016-08-05 08:01:21.000 218 12612.70 155.25 54457.50 88888.00 2016-08-05 08:01:21.125 218 12612.73 155.25 54457.53 88888.00 2016-08-05 08:01:21.250 218 12612.70 155.25 54457.50 88888.00 2016-08-05 08:01:21.375 218 12612.73 155.25 54457.50 88888.00 2016-08-05 08:01:21.500 218 12612.75 155.25 54457.50 88888.00 2016-08-05 08:01:21.625 218 12612.70 155.25 54457.50 88888.00 2016-08-05 08:01:21.750 218 12612.62 155.25 54457.50 88888.00 2016-08-05 08:01:21.875 218 12612.67 155.25 54457.47 88888.00 2016-08-05 08:01:22.000 218 12612.70 155.22 54457.47 88888.00 2016-08-05 08:01:22.125 218 12612.62 155.20 54457.47 88888.00 2016-08-05 08:01:22.250 218 12612.58 155.20 54457.47 88888.00 2016-08-05 08:01:22.375 218 12612.65 155.20 54457.45 88888.00 2016-08-05 08:01:22.500 218 12612.65 155.22 54457.43 88888.00 2016-08-05 08:01:22.625 218 12612.70 155.22 54457.40 88888.00 2016-08-05 08:01:22.750 218 12612.70 155.20 54457.40 88888.00 2016-08-05 08:01:22.875 218 12612.67 155.22 54457.40 88888.00 2016-08-05 08:01:23.000 218 12612.65 155.20 54457.40 88888.00 2016-08-05 08:01:23.125 218 12612.62 155.20 54457.43 88888.00 2016-08-05 08:01:23.250 218 12612.55 155.20 54457.43 88888.00 2016-08-05 08:01:23.375 218 12612.50 155.20 54457.40 88888.00 2016-08-05 08:01:23.500 218 12612.42 155.22 54457.40 88888.00 2016-08-05 08:01:23.625 218 12612.38 155.20 54457.40 88888.00 2016-08-05 08:01:23.750 218 12612.42 155.20 54457.40 88888.00 2016-08-05 08:01:23.875 218 12612.45 155.18 54457.40 88888.00 2016-08-05 08:01:24.000 218 12612.48 155.18 54457.38 88888.00 2016-08-05 08:01:24.125 218 12612.48 155.18 54457.38 88888.00 2016-08-05 08:01:24.250 218 12612.48 155.12 54457.35 88888.00 2016-08-05 08:01:24.375 218 12612.52 155.12 54457.35 88888.00 2016-08-05 08:01:24.500 218 12612.45 155.12 54457.35 88888.00 2016-08-05 08:01:24.625 218 12612.40 155.12 54457.32 88888.00 2016-08-05 08:01:24.750 218 12612.38 155.07 54457.32 88888.00 2016-08-05 08:01:24.875 218 12612.35 155.10 54457.32 88888.00 2016-08-05 08:01:25.000 218 12612.30 155.07 54457.30 88888.00 2016-08-05 08:01:25.125 218 12612.33 155.10 54457.32 88888.00 2016-08-05 08:01:25.250 218 12612.30 155.10 54457.32 88888.00 2016-08-05 08:01:25.375 218 12612.30 155.10 54457.35 88888.00 2016-08-05 08:01:25.500 218 12612.35 155.10 54457.30 88888.00 2016-08-05 08:01:25.625 218 12612.30 155.10 54457.28 88888.00 2016-08-05 08:01:25.750 218 12612.23 155.10 54457.25 88888.00 2016-08-05 08:01:25.875 218 12612.20 155.07 54457.25 88888.00 2016-08-05 08:01:26.000 218 12612.20 155.10 54457.22 88888.00 2016-08-05 08:01:26.125 218 12612.20 155.07 54457.22 88888.00 2016-08-05 08:01:26.250 218 12612.15 155.05 54457.22 88888.00 2016-08-05 08:01:26.375 218 12612.23 155.07 54457.22 88888.00 2016-08-05 08:01:26.500 218 12612.20 155.07 54457.22 88888.00 2016-08-05 08:01:26.625 218 12612.17 155.05 54457.22 88888.00 2016-08-05 08:01:26.750 218 12612.17 155.07 54457.22 88888.00 2016-08-05 08:01:26.875 218 12612.15 155.07 54457.20 88888.00 2016-08-05 08:01:27.000 218 12612.17 155.07 54457.20 88888.00 2016-08-05 08:01:27.125 218 12612.15 155.07 54457.18 88888.00 2016-08-05 08:01:27.250 218 12612.10 155.07 54457.15 88888.00 2016-08-05 08:01:27.375 218 12612.12 155.05 54457.18 88888.00 2016-08-05 08:01:27.500 218 12612.05 155.07 54457.15 88888.00 2016-08-05 08:01:27.625 218 12612.08 155.10 54457.18 88888.00 2016-08-05 08:01:27.750 218 12612.12 155.07 54457.12 88888.00 2016-08-05 08:01:27.875 218 12612.12 155.05 54457.12 88888.00 2016-08-05 08:01:28.000 218 12612.12 155.05 54457.12 88888.00 2016-08-05 08:01:28.125 218 12612.20 155.07 54457.12 88888.00 2016-08-05 08:01:28.250 218 12612.20 155.05 54457.10 88888.00 2016-08-05 08:01:28.375 218 12612.15 155.05 54457.10 88888.00 2016-08-05 08:01:28.500 218 12612.05 155.07 54457.07 88888.00 2016-08-05 08:01:28.625 218 12612.05 155.07 54457.07 88888.00 2016-08-05 08:01:28.750 218 12612.12 155.07 54457.07 88888.00 2016-08-05 08:01:28.875 218 12612.17 155.05 54457.05 88888.00 2016-08-05 08:01:29.000 218 12612.17 155.05 54457.05 88888.00 2016-08-05 08:01:29.125 218 12612.08 155.05 54457.07 88888.00 2016-08-05 08:01:29.250 218 12612.05 155.05 54457.05 88888.00 2016-08-05 08:01:29.375 218 12612.08 155.05 54457.05 88888.00 2016-08-05 08:01:29.500 218 12612.05 155.05 54457.03 88888.00 2016-08-05 08:01:29.625 218 12612.08 155.05 54457.05 88888.00 2016-08-05 08:01:29.750 218 12612.02 155.03 54457.05 88888.00 2016-08-05 08:01:29.875 218 12612.00 155.03 54457.05 88888.00 2016-08-05 08:01:30.000 218 12611.98 155.05 54457.05 88888.00 2016-08-05 08:01:30.125 218 12611.98 155.05 54457.03 88888.00 2016-08-05 08:01:30.250 218 12611.98 155.05 54456.97 88888.00 2016-08-05 08:01:30.375 218 12612.00 155.05 54457.00 88888.00 2016-08-05 08:01:30.500 218 12611.98 155.00 54456.95 88888.00 2016-08-05 08:01:30.625 218 12611.95 155.03 54456.97 88888.00 2016-08-05 08:01:30.750 218 12611.95 155.05 54456.95 88888.00 2016-08-05 08:01:30.875 218 12611.90 155.03 54456.95 88888.00 2016-08-05 08:01:31.000 218 12611.88 155.00 54456.93 88888.00 2016-08-05 08:01:31.125 218 12611.90 155.00 54456.93 88888.00 2016-08-05 08:01:31.250 218 12611.92 154.97 54456.95 88888.00 2016-08-05 08:01:31.375 218 12611.98 154.97 54456.93 88888.00 2016-08-05 08:01:31.500 218 12611.98 155.00 54456.93 88888.00 2016-08-05 08:01:31.625 218 12611.90 155.03 54456.90 88888.00 2016-08-05 08:01:31.750 218 12611.92 155.03 54456.93 88888.00 2016-08-05 08:01:31.875 218 12611.90 155.03 54456.93 88888.00 2016-08-05 08:01:32.000 218 12611.90 155.05 54456.90 88888.00 2016-08-05 08:01:32.125 218 12611.95 154.97 54456.93 88888.00 2016-08-05 08:01:32.250 218 12611.90 154.95 54456.90 88888.00 2016-08-05 08:01:32.375 218 12611.88 154.97 54456.88 88888.00 2016-08-05 08:01:32.500 218 12611.88 154.95 54456.90 88888.00 2016-08-05 08:01:32.625 218 12611.90 154.95 54456.88 88888.00 2016-08-05 08:01:32.750 218 12611.88 154.95 54456.88 88888.00 2016-08-05 08:01:32.875 218 12611.83 154.95 54456.85 88888.00 2016-08-05 08:01:33.000 218 12611.85 154.93 54456.85 88888.00 2016-08-05 08:01:33.125 218 12611.88 154.93 54456.82 88888.00 2016-08-05 08:01:33.250 218 12611.83 154.95 54456.85 88888.00 2016-08-05 08:01:33.375 218 12611.85 154.95 54456.85 88888.00 2016-08-05 08:01:33.500 218 12611.80 154.97 54456.85 88888.00 2016-08-05 08:01:33.625 218 12611.75 155.00 54456.82 88888.00 2016-08-05 08:01:33.750 218 12611.73 154.97 54456.82 88888.00 2016-08-05 08:01:33.875 218 12611.75 154.97 54456.80 88888.00 2016-08-05 08:01:34.000 218 12611.75 154.97 54456.78 88888.00 2016-08-05 08:01:34.125 218 12611.80 154.95 54456.78 88888.00 2016-08-05 08:01:34.250 218 12611.80 154.93 54456.80 88888.00 2016-08-05 08:01:34.375 218 12611.75 154.95 54456.80 88888.00 2016-08-05 08:01:34.500 218 12611.70 154.95 54456.80 88888.00 2016-08-05 08:01:34.625 218 12611.67 154.93 54456.75 88888.00 2016-08-05 08:01:34.750 218 12611.70 154.95 54456.78 88888.00 2016-08-05 08:01:34.875 218 12611.73 154.97 54456.75 88888.00 2016-08-05 08:01:35.000 218 12611.70 154.97 54456.72 88888.00 2016-08-05 08:01:35.125 218 12611.62 154.95 54456.75 88888.00 2016-08-05 08:01:35.250 218 12611.58 154.93 54456.75 88888.00 2016-08-05 08:01:35.375 218 12611.62 154.93 54456.72 88888.00 2016-08-05 08:01:35.500 218 12611.60 154.93 54456.70 88888.00 2016-08-05 08:01:35.625 218 12611.58 154.93 54456.70 88888.00 2016-08-05 08:01:35.750 218 12611.58 154.88 54456.68 88888.00 2016-08-05 08:01:35.875 218 12611.60 154.85 54456.68 88888.00 2016-08-05 08:01:36.000 218 12611.62 154.88 54456.68 88888.00 2016-08-05 08:01:36.125 218 12611.62 154.88 54456.68 88888.00 2016-08-05 08:01:36.250 218 12611.58 154.85 54456.65 88888.00 2016-08-05 08:01:36.375 218 12611.58 154.85 54456.62 88888.00 2016-08-05 08:01:36.500 218 12611.52 154.90 54456.65 88888.00 2016-08-05 08:01:36.625 218 12611.52 154.88 54456.68 88888.00 2016-08-05 08:01:36.750 218 12611.55 154.85 54456.62 88888.00 2016-08-05 08:01:36.875 218 12611.58 154.85 54456.62 88888.00 2016-08-05 08:01:37.000 218 12611.60 154.82 54456.62 88888.00 2016-08-05 08:01:37.125 218 12611.58 154.82 54456.62 88888.00 2016-08-05 08:01:37.250 218 12611.52 154.82 54456.60 88888.00 2016-08-05 08:01:37.375 218 12611.52 154.80 54456.60 88888.00 2016-08-05 08:01:37.500 218 12611.52 154.82 54456.57 88888.00 2016-08-05 08:01:37.625 218 12611.55 154.80 54456.57 88888.00 2016-08-05 08:01:37.750 218 12611.60 154.80 54456.60 88888.00 2016-08-05 08:01:37.875 218 12611.55 154.80 54456.57 88888.00 2016-08-05 08:01:38.000 218 12611.45 154.82 54456.55 88888.00 2016-08-05 08:01:38.125 218 12611.48 154.82 54456.57 88888.00 2016-08-05 08:01:38.250 218 12611.48 154.80 54456.55 88888.00 2016-08-05 08:01:38.375 218 12611.50 154.80 54456.55 88888.00 2016-08-05 08:01:38.500 218 12611.50 154.80 54456.55 88888.00 2016-08-05 08:01:38.625 218 12611.50 154.80 54456.53 88888.00 2016-08-05 08:01:38.750 218 12611.52 154.82 54456.53 88888.00 2016-08-05 08:01:38.875 218 12611.52 154.80 54456.50 88888.00 2016-08-05 08:01:39.000 218 12611.52 154.80 54456.45 88888.00 2016-08-05 08:01:39.125 218 12611.50 154.80 54456.47 88888.00 2016-08-05 08:01:39.250 218 12611.48 154.80 54456.45 88888.00 2016-08-05 08:01:39.375 218 12611.48 154.80 54456.45 88888.00 2016-08-05 08:01:39.500 218 12611.52 154.80 54456.45 88888.00 2016-08-05 08:01:39.625 218 12611.52 154.78 54456.45 88888.00 2016-08-05 08:01:39.750 218 12611.58 154.80 54456.45 88888.00 2016-08-05 08:01:39.875 218 12611.52 154.80 54456.43 88888.00 2016-08-05 08:01:40.000 218 12611.48 154.78 54456.43 88888.00 2016-08-05 08:01:40.125 218 12611.48 154.78 54456.40 88888.00 2016-08-05 08:01:40.250 218 12611.50 154.72 54456.40 88888.00 2016-08-05 08:01:40.375 218 12611.52 154.78 54456.40 88888.00 2016-08-05 08:01:40.500 218 12611.45 154.78 54456.40 88888.00 2016-08-05 08:01:40.625 218 12611.48 154.82 54456.45 88888.00 2016-08-05 08:01:40.750 218 12611.50 154.78 54456.40 88888.00 2016-08-05 08:01:40.875 218 12611.50 154.70 54456.35 88888.00 2016-08-05 08:01:41.000 218 12611.48 154.72 54456.35 88888.00 2016-08-05 08:01:41.125 218 12611.42 154.72 54456.35 88888.00 2016-08-05 08:01:41.250 218 12611.38 154.72 54456.35 88888.00 2016-08-05 08:01:41.375 218 12611.42 154.72 54456.32 88888.00 2016-08-05 08:01:41.500 218 12611.45 154.72 54456.32 88888.00 2016-08-05 08:01:41.625 218 12611.42 154.70 54456.32 88888.00 2016-08-05 08:01:41.750 218 12611.38 154.70 54456.32 88888.00 2016-08-05 08:01:41.875 218 12611.35 154.70 54456.32 88888.00 2016-08-05 08:01:42.000 218 12611.33 154.70 54456.30 88888.00 2016-08-05 08:01:42.125 218 12611.27 154.65 54456.30 88888.00 2016-08-05 08:01:42.250 218 12611.33 154.65 54456.32 88888.00 2016-08-05 08:01:42.375 218 12611.42 154.68 54456.32 88888.00 2016-08-05 08:01:42.500 218 12611.45 154.65 54456.30 88888.00 2016-08-05 08:01:42.625 218 12611.40 154.65 54456.28 88888.00 2016-08-05 08:01:42.750 218 12611.33 154.62 54456.28 88888.00 2016-08-05 08:01:42.875 218 12611.33 154.62 54456.28 88888.00 2016-08-05 08:01:43.000 218 12611.35 154.60 54456.25 88888.00 2016-08-05 08:01:43.125 218 12611.30 154.57 54456.28 88888.00 2016-08-05 08:01:43.250 218 12611.27 154.62 54456.25 88888.00 2016-08-05 08:01:43.375 218 12611.30 154.62 54456.25 88888.00 2016-08-05 08:01:43.500 218 12611.30 154.62 54456.22 88888.00 2016-08-05 08:01:43.625 218 12611.30 154.60 54456.22 88888.00 2016-08-05 08:01:43.750 218 12611.30 154.57 54456.22 88888.00 2016-08-05 08:01:43.875 218 12611.35 154.57 54456.20 88888.00 2016-08-05 08:01:44.000 218 12611.38 154.57 54456.18 88888.00 2016-08-05 08:01:44.125 218 12611.35 154.57 54456.20 88888.00 2016-08-05 08:01:44.250 218 12611.27 154.55 54456.20 88888.00 2016-08-05 08:01:44.375 218 12611.23 154.57 54456.18 88888.00 2016-08-05 08:01:44.500 218 12611.20 154.57 54456.18 88888.00 2016-08-05 08:01:44.625 218 12611.23 154.55 54456.18 88888.00 2016-08-05 08:01:44.750 218 12611.23 154.53 54456.15 88888.00 2016-08-05 08:01:44.875 218 12611.17 154.53 54456.12 88888.00 2016-08-05 08:01:45.000 218 12611.17 154.53 54456.12 88888.00 2016-08-05 08:01:45.125 218 12611.15 154.53 54456.15 88888.00 2016-08-05 08:01:45.250 218 12611.15 154.50 54456.12 88888.00 2016-08-05 08:01:45.375 218 12611.12 154.53 54456.10 88888.00 2016-08-05 08:01:45.500 218 12611.10 154.53 54456.10 88888.00 2016-08-05 08:01:45.625 218 12611.17 154.50 54456.10 88888.00 2016-08-05 08:01:45.750 218 12611.20 154.50 54456.10 88888.00 2016-08-05 08:01:45.875 218 12611.15 154.47 54456.07 88888.00 2016-08-05 08:01:46.000 218 12611.10 154.47 54456.07 88888.00 2016-08-05 08:01:46.125 218 12611.08 154.47 54456.07 88888.00 2016-08-05 08:01:46.250 218 12611.10 154.45 54456.05 88888.00 2016-08-05 08:01:46.375 218 12611.12 154.47 54456.05 88888.00 2016-08-05 08:01:46.500 218 12611.15 154.47 54456.05 88888.00 2016-08-05 08:01:46.625 218 12611.15 154.45 54456.03 88888.00 2016-08-05 08:01:46.750 218 12611.10 154.45 54456.03 88888.00 2016-08-05 08:01:46.875 218 12611.05 154.45 54456.00 88888.00 2016-08-05 08:01:47.000 218 12611.05 154.43 54455.97 88888.00 2016-08-05 08:01:47.125 218 12611.02 154.40 54456.03 88888.00 2016-08-05 08:01:47.250 218 12610.92 154.40 54456.03 88888.00 2016-08-05 08:01:47.375 218 12611.00 154.43 54456.03 88888.00 2016-08-05 08:01:47.500 218 12611.08 154.43 54455.97 88888.00 2016-08-05 08:01:47.625 218 12611.08 154.45 54455.97 88888.00 2016-08-05 08:01:47.750 218 12611.10 154.43 54455.95 88888.00 2016-08-05 08:01:47.875 218 12611.08 154.43 54455.93 88888.00 2016-08-05 08:01:48.000 218 12611.05 154.40 54455.90 88888.00 2016-08-05 08:01:48.125 218 12611.05 154.38 54455.93 88888.00 2016-08-05 08:01:48.250 218 12610.95 154.38 54455.95 88888.00 2016-08-05 08:01:48.375 218 12610.95 154.40 54455.93 88888.00 2016-08-05 08:01:48.500 218 12610.92 154.40 54455.90 88888.00 2016-08-05 08:01:48.625 218 12610.95 154.40 54455.90 88888.00 2016-08-05 08:01:48.750 218 12610.98 154.40 54455.88 88888.00 2016-08-05 08:01:48.875 218 12611.02 154.38 54455.90 88888.00 2016-08-05 08:01:49.000 218 12611.10 154.38 54455.90 88888.00 2016-08-05 08:01:49.125 218 12611.08 154.38 54455.90 88888.00 2016-08-05 08:01:49.250 218 12611.02 154.35 54455.90 88888.00 2016-08-05 08:01:49.375 218 12611.05 154.38 54455.85 88888.00 2016-08-05 08:01:49.500 218 12611.08 154.38 54455.82 88888.00 2016-08-05 08:01:49.625 218 12611.12 154.35 54455.82 88888.00 2016-08-05 08:01:49.750 218 12611.10 154.35 54455.82 88888.00 2016-08-05 08:01:49.875 218 12611.10 154.38 54455.82 88888.00 2016-08-05 08:01:50.000 218 12611.05 154.38 54455.80 88888.00 2016-08-05 08:01:50.125 218 12611.00 154.38 54455.80 88888.00 2016-08-05 08:01:50.250 218 12610.98 154.35 54455.80 88888.00 2016-08-05 08:01:50.375 218 12611.10 154.38 54455.80 88888.00 2016-08-05 08:01:50.500 218 12611.12 154.38 54455.78 88888.00 2016-08-05 08:01:50.625 218 12611.12 154.38 54455.78 88888.00 2016-08-05 08:01:50.750 218 12611.12 154.35 54455.78 88888.00 2016-08-05 08:01:50.875 218 12611.12 154.35 54455.72 88888.00 2016-08-05 08:01:51.000 218 12611.08 154.32 54455.72 88888.00 2016-08-05 08:01:51.125 218 12611.00 154.35 54455.75 88888.00 2016-08-05 08:01:51.250 218 12611.05 154.35 54455.75 88888.00 2016-08-05 08:01:51.375 218 12611.10 154.35 54455.75 88888.00 2016-08-05 08:01:51.500 218 12611.02 154.35 54455.72 88888.00 2016-08-05 08:01:51.625 218 12610.95 154.35 54455.72 88888.00 2016-08-05 08:01:51.750 218 12610.92 154.35 54455.70 88888.00 2016-08-05 08:01:51.875 218 12610.98 154.35 54455.72 88888.00 2016-08-05 08:01:52.000 218 12611.05 154.35 54455.75 88888.00 2016-08-05 08:01:52.125 218 12611.02 154.32 54455.72 88888.00 2016-08-05 08:01:52.250 218 12610.95 154.30 54455.70 88888.00 2016-08-05 08:01:52.375 218 12610.95 154.32 54455.65 88888.00 2016-08-05 08:01:52.500 218 12610.98 154.32 54455.62 88888.00 2016-08-05 08:01:52.625 218 12611.00 154.35 54455.62 88888.00 2016-08-05 08:01:52.750 218 12610.98 154.32 54455.62 88888.00 2016-08-05 08:01:52.875 218 12610.98 154.32 54455.62 88888.00 2016-08-05 08:01:53.000 218 12610.98 154.32 54455.62 88888.00 2016-08-05 08:01:53.125 218 12610.95 154.30 54455.62 88888.00 2016-08-05 08:01:53.250 218 12610.92 154.30 54455.62 88888.00 2016-08-05 08:01:53.375 218 12610.92 154.32 54455.60 88888.00 2016-08-05 08:01:53.500 218 12610.88 154.32 54455.57 88888.00 2016-08-05 08:01:53.625 218 12610.85 154.32 54455.57 88888.00 2016-08-05 08:01:53.750 218 12610.83 154.30 54455.57 88888.00 2016-08-05 08:01:53.875 218 12610.80 154.30 54455.57 88888.00 2016-08-05 08:01:54.000 218 12610.88 154.30 54455.57 88888.00 2016-08-05 08:01:54.125 218 12610.90 154.32 54455.55 88888.00 2016-08-05 08:01:54.250 218 12610.85 154.28 54455.55 88888.00 2016-08-05 08:01:54.375 218 12610.88 154.30 54455.55 88888.00 2016-08-05 08:01:54.500 218 12610.88 154.32 54455.53 88888.00 2016-08-05 08:01:54.625 218 12610.85 154.35 54455.53 88888.00 2016-08-05 08:01:54.750 218 12610.85 154.35 54455.50 88888.00 2016-08-05 08:01:54.875 218 12610.83 154.35 54455.53 88888.00 2016-08-05 08:01:55.000 218 12610.90 154.32 54455.47 88888.00 2016-08-05 08:01:55.125 218 12610.88 154.32 54455.50 88888.00 2016-08-05 08:01:55.250 218 12610.85 154.30 54455.50 88888.00 2016-08-05 08:01:55.375 218 12610.85 154.35 54455.50 88888.00 2016-08-05 08:01:55.500 218 12610.85 154.35 54455.45 88888.00 2016-08-05 08:01:55.625 218 12610.85 154.35 54455.45 88888.00 2016-08-05 08:01:55.750 218 12610.85 154.32 54455.43 88888.00 2016-08-05 08:01:55.875 218 12610.90 154.32 54455.43 88888.00 2016-08-05 08:01:56.000 218 12610.92 154.35 54455.45 88888.00 2016-08-05 08:01:56.125 218 12610.92 154.35 54455.47 88888.00 2016-08-05 08:01:56.250 218 12610.90 154.30 54455.47 88888.00 2016-08-05 08:01:56.375 218 12610.90 154.32 54455.43 88888.00 2016-08-05 08:01:56.500 218 12610.83 154.35 54455.43 88888.00 2016-08-05 08:01:56.625 218 12610.77 154.35 54455.43 88888.00 2016-08-05 08:01:56.750 218 12610.85 154.35 54455.38 88888.00 2016-08-05 08:01:56.875 218 12610.88 154.35 54455.38 88888.00 2016-08-05 08:01:57.000 218 12610.85 154.35 54455.35 88888.00 2016-08-05 08:01:57.125 218 12610.83 154.32 54455.38 88888.00 2016-08-05 08:01:57.250 218 12610.88 154.32 54455.38 88888.00 2016-08-05 08:01:57.375 218 12610.90 154.35 54455.35 88888.00 2016-08-05 08:01:57.500 218 12610.90 154.32 54455.32 88888.00 2016-08-05 08:01:57.625 218 12610.95 154.35 54455.32 88888.00 2016-08-05 08:01:57.750 218 12610.95 154.32 54455.32 88888.00 2016-08-05 08:01:57.875 218 12610.85 154.35 54455.28 88888.00 2016-08-05 08:01:58.000 218 12610.83 154.35 54455.32 88888.00 2016-08-05 08:01:58.125 218 12610.90 154.35 54455.32 88888.00 2016-08-05 08:01:58.250 218 12610.88 154.32 54455.28 88888.00 2016-08-05 08:01:58.375 218 12610.83 154.35 54455.25 88888.00 2016-08-05 08:01:58.500 218 12610.80 154.35 54455.28 88888.00 2016-08-05 08:01:58.625 218 12610.90 154.35 54455.28 88888.00 2016-08-05 08:01:58.750 218 12610.90 154.35 54455.25 88888.00 2016-08-05 08:01:58.875 218 12610.90 154.35 54455.25 88888.00 2016-08-05 08:01:59.000 218 12610.90 154.32 54455.22 88888.00 2016-08-05 08:01:59.125 218 12610.88 154.32 54455.22 88888.00 2016-08-05 08:01:59.250 218 12610.83 154.30 54455.22 88888.00 2016-08-05 08:01:59.375 218 12610.83 154.32 54455.25 88888.00 2016-08-05 08:01:59.500 218 12610.83 154.30 54455.22 88888.00 2016-08-05 08:01:59.625 218 12610.88 154.32 54455.20 88888.00 2016-08-05 08:01:59.750 218 12610.85 154.32 54455.20 88888.00 2016-08-05 08:01:59.875 218 12610.85 154.30 54455.18 88888.00 2016-08-05 08:02:00.000 218 12610.83 154.30 54455.20 88888.00 2016-08-05 08:02:00.125 218 12610.83 154.25 54455.20 88888.00 2016-08-05 08:02:00.250 218 12610.80 154.22 54455.20 88888.00 2016-08-05 08:02:00.375 218 12610.83 154.28 54455.20 88888.00 2016-08-05 08:02:00.500 218 12610.85 154.28 54455.22 88888.00 2016-08-05 08:02:00.625 218 12610.77 154.25 54455.20 88888.00 2016-08-05 08:02:00.750 218 12610.80 154.25 54455.18 88888.00 2016-08-05 08:02:00.875 218 12610.83 154.28 54455.15 88888.00 2016-08-05 08:02:01.000 218 12610.85 154.25 54455.15 88888.00 2016-08-05 08:02:01.125 218 12610.83 154.25 54455.15 88888.00 2016-08-05 08:02:01.250 218 12610.75 154.22 54455.15 88888.00 2016-08-05 08:02:01.375 218 12610.83 154.22 54455.12 88888.00 2016-08-05 08:02:01.500 218 12610.85 154.22 54455.12 88888.00 2016-08-05 08:02:01.625 218 12610.83 154.20 54455.12 88888.00 2016-08-05 08:02:01.750 218 12610.85 154.18 54455.12 88888.00 2016-08-05 08:02:01.875 218 12610.83 154.18 54455.12 88888.00 2016-08-05 08:02:02.000 218 12610.77 154.18 54455.12 88888.00 2016-08-05 08:02:02.125 218 12610.70 154.18 54455.15 88888.00 2016-08-05 08:02:02.250 218 12610.65 154.12 54455.12 88888.00 2016-08-05 08:02:02.375 218 12610.70 154.12 54455.10 88888.00 2016-08-05 08:02:02.500 218 12610.62 154.12 54455.07 88888.00 2016-08-05 08:02:02.625 218 12610.60 154.12 54455.07 88888.00 2016-08-05 08:02:02.750 218 12610.65 154.10 54455.05 88888.00 2016-08-05 08:02:02.875 218 12610.70 154.10 54455.03 88888.00 2016-08-05 08:02:03.000 218 12610.70 154.10 54455.05 88888.00 2016-08-05 08:02:03.125 218 12610.62 154.07 54455.05 88888.00 2016-08-05 08:02:03.250 218 12610.60 154.07 54455.07 88888.00 2016-08-05 08:02:03.375 218 12610.65 154.07 54455.05 88888.00 2016-08-05 08:02:03.500 218 12610.58 154.10 54455.03 88888.00 2016-08-05 08:02:03.625 218 12610.55 154.07 54455.03 88888.00 2016-08-05 08:02:03.750 218 12610.52 154.07 54455.03 88888.00 2016-08-05 08:02:03.875 218 12610.50 154.07 54455.00 88888.00 2016-08-05 08:02:04.000 218 12610.50 154.05 54455.00 88888.00 2016-08-05 08:02:04.125 218 12610.48 154.03 54454.97 88888.00 2016-08-05 08:02:04.250 218 12610.45 154.03 54455.00 88888.00 2016-08-05 08:02:04.375 218 12610.45 154.05 54455.03 88888.00 2016-08-05 08:02:04.500 218 12610.45 154.03 54455.03 88888.00 2016-08-05 08:02:04.625 218 12610.48 154.00 54455.00 88888.00 2016-08-05 08:02:04.750 218 12610.50 153.97 54455.00 88888.00 2016-08-05 08:02:04.875 218 12610.45 153.97 54454.97 88888.00 2016-08-05 08:02:05.000 218 12610.38 153.95 54454.95 88888.00 2016-08-05 08:02:05.125 218 12610.40 153.97 54454.95 88888.00 2016-08-05 08:02:05.250 218 12610.38 153.97 54454.95 88888.00 2016-08-05 08:02:05.375 218 12610.38 153.95 54454.95 88888.00 2016-08-05 08:02:05.500 218 12610.35 153.93 54454.93 88888.00 2016-08-05 08:02:05.625 218 12610.35 153.93 54454.93 88888.00 2016-08-05 08:02:05.750 218 12610.33 153.93 54454.93 88888.00 2016-08-05 08:02:05.875 218 12610.30 153.93 54454.93 88888.00 2016-08-05 08:02:06.000 218 12610.27 153.90 54454.93 88888.00 2016-08-05 08:02:06.125 218 12610.30 153.90 54454.90 88888.00 2016-08-05 08:02:06.250 218 12610.27 153.90 54454.90 88888.00 2016-08-05 08:02:06.375 218 12610.38 153.90 54454.88 88888.00 2016-08-05 08:02:06.500 218 12610.35 153.90 54454.88 88888.00 2016-08-05 08:02:06.625 218 12610.33 153.90 54454.90 88888.00 2016-08-05 08:02:06.750 218 12610.27 153.88 54454.90 88888.00 2016-08-05 08:02:06.875 218 12610.25 153.85 54454.88 88888.00 2016-08-05 08:02:07.000 218 12610.33 153.85 54454.85 88888.00 2016-08-05 08:02:07.125 218 12610.33 153.85 54454.88 88888.00 2016-08-05 08:02:07.250 218 12610.30 153.85 54454.85 88888.00 2016-08-05 08:02:07.375 218 12610.30 153.85 54454.85 88888.00 2016-08-05 08:02:07.500 218 12610.25 153.82 54454.85 88888.00 2016-08-05 08:02:07.625 218 12610.23 153.80 54454.82 88888.00 2016-08-05 08:02:07.750 218 12610.23 153.80 54454.82 88888.00 2016-08-05 08:02:07.875 218 12610.25 153.78 54454.82 88888.00 2016-08-05 08:02:08.000 218 12610.20 153.78 54454.80 88888.00 2016-08-05 08:02:08.125 218 12610.08 153.80 54454.82 88888.00 2016-08-05 08:02:08.250 218 12610.08 153.78 54454.85 88888.00 2016-08-05 08:02:08.375 218 12610.15 153.75 54454.82 88888.00 2016-08-05 08:02:08.500 218 12610.12 153.78 54454.80 88888.00 2016-08-05 08:02:08.625 218 12610.08 153.75 54454.78 88888.00 2016-08-05 08:02:08.750 218 12610.08 153.75 54454.78 88888.00 2016-08-05 08:02:08.875 218 12610.15 153.75 54454.78 88888.00 2016-08-05 08:02:09.000 218 12610.10 153.70 54454.75 88888.00 2016-08-05 08:02:09.125 218 12610.05 153.70 54454.75 88888.00 2016-08-05 08:02:09.250 218 12609.98 153.72 54454.75 88888.00 2016-08-05 08:02:09.375 218 12609.98 153.70 54454.75 88888.00 2016-08-05 08:02:09.500 218 12610.00 153.70 54454.72 88888.00 2016-08-05 08:02:09.625 218 12610.05 153.68 54454.75 88888.00 2016-08-05 08:02:09.750 218 12610.00 153.68 54454.75 88888.00 2016-08-05 08:02:09.875 218 12609.92 153.65 54454.72 88888.00 2016-08-05 08:02:10.000 218 12609.92 153.65 54454.75 88888.00 2016-08-05 08:02:10.125 218 12609.95 153.62 54454.75 88888.00 2016-08-05 08:02:10.250 218 12609.90 153.60 54454.75 88888.00 2016-08-05 08:02:10.375 218 12609.92 153.60 54454.72 88888.00 2016-08-05 08:02:10.500 218 12609.90 153.60 54454.68 88888.00 2016-08-05 08:02:10.625 218 12609.95 153.60 54454.68 88888.00 2016-08-05 08:02:10.750 218 12609.95 153.60 54454.68 88888.00 2016-08-05 08:02:10.875 218 12610.00 153.60 54454.70 88888.00 2016-08-05 08:02:11.000 218 12609.95 153.57 54454.68 88888.00 2016-08-05 08:02:11.125 218 12609.88 153.57 54454.68 88888.00 2016-08-05 08:02:11.250 218 12609.88 153.57 54454.65 88888.00 2016-08-05 08:02:11.375 218 12609.90 153.57 54454.65 88888.00 2016-08-05 08:02:11.500 218 12609.83 153.57 54454.65 88888.00 2016-08-05 08:02:11.625 218 12609.75 153.55 54454.65 88888.00 2016-08-05 08:02:11.750 218 12609.75 153.57 54454.65 88888.00 2016-08-05 08:02:11.875 218 12609.83 153.55 54454.60 88888.00 2016-08-05 08:02:12.000 218 12609.83 153.53 54454.57 88888.00 2016-08-05 08:02:12.125 218 12609.80 153.50 54454.57 88888.00 2016-08-05 08:02:12.250 218 12609.80 153.50 54454.60 88888.00 2016-08-05 08:02:12.375 218 12609.83 153.53 54454.62 88888.00 2016-08-05 08:02:12.500 218 12609.75 153.53 54454.60 88888.00 2016-08-05 08:02:12.625 218 12609.73 153.55 54454.60 88888.00 2016-08-05 08:02:12.750 218 12609.70 153.53 54454.57 88888.00 2016-08-05 08:02:12.875 218 12609.62 153.53 54454.55 88888.00 2016-08-05 08:02:13.000 218 12609.65 153.50 54454.57 88888.00 2016-08-05 08:02:13.125 218 12609.70 153.50 54454.57 88888.00 2016-08-05 08:02:13.250 218 12609.67 153.47 54454.55 88888.00 2016-08-05 08:02:13.375 218 12609.70 153.50 54454.53 88888.00 2016-08-05 08:02:13.500 218 12609.67 153.50 54454.53 88888.00 2016-08-05 08:02:13.625 218 12609.65 153.50 54454.55 88888.00 2016-08-05 08:02:13.750 218 12609.67 153.50 54454.55 88888.00 2016-08-05 08:02:13.875 218 12609.62 153.50 54454.55 88888.00 2016-08-05 08:02:14.000 218 12609.55 153.47 54454.53 88888.00 2016-08-05 08:02:14.125 218 12609.55 153.45 54454.50 88888.00 2016-08-05 08:02:14.250 218 12609.55 153.43 54454.50 88888.00 2016-08-05 08:02:14.375 218 12609.55 153.43 54454.50 88888.00 2016-08-05 08:02:14.500 218 12609.52 153.45 54454.50 88888.00 2016-08-05 08:02:14.625 218 12609.52 153.43 54454.47 88888.00 2016-08-05 08:02:14.750 218 12609.55 153.43 54454.45 88888.00 2016-08-05 08:02:14.875 218 12609.55 153.43 54454.45 88888.00 2016-08-05 08:02:15.000 218 12609.48 153.38 54454.45 88888.00 2016-08-05 08:02:15.125 218 12609.45 153.38 54454.45 88888.00 2016-08-05 08:02:15.250 218 12609.38 153.38 54454.45 88888.00 2016-08-05 08:02:15.375 218 12609.35 153.38 54454.43 88888.00 2016-08-05 08:02:15.500 218 12609.42 153.38 54454.43 88888.00 2016-08-05 08:02:15.625 218 12609.42 153.38 54454.40 88888.00 2016-08-05 08:02:15.750 218 12609.35 153.35 54454.40 88888.00 2016-08-05 08:02:15.875 218 12609.30 153.35 54454.40 88888.00 2016-08-05 08:02:16.000 218 12609.27 153.35 54454.40 88888.00 2016-08-05 08:02:16.125 218 12609.30 153.32 54454.38 88888.00 2016-08-05 08:02:16.250 218 12609.27 153.32 54454.38 88888.00 2016-08-05 08:02:16.375 218 12609.27 153.32 54454.38 88888.00 2016-08-05 08:02:16.500 218 12609.25 153.35 54454.38 88888.00 2016-08-05 08:02:16.625 218 12609.27 153.32 54454.38 88888.00 2016-08-05 08:02:16.750 218 12609.25 153.30 54454.38 88888.00 2016-08-05 08:02:16.875 218 12609.23 153.30 54454.32 88888.00 2016-08-05 08:02:17.000 218 12609.20 153.30 54454.32 88888.00 2016-08-05 08:02:17.125 218 12609.27 153.30 54454.32 88888.00 2016-08-05 08:02:17.250 218 12609.25 153.25 54454.35 88888.00 2016-08-05 08:02:17.375 218 12609.23 153.25 54454.32 88888.00 2016-08-05 08:02:17.500 218 12609.20 153.25 54454.35 88888.00 2016-08-05 08:02:17.625 218 12609.15 153.25 54454.35 88888.00 2016-08-05 08:02:17.750 218 12609.17 153.22 54454.32 88888.00 2016-08-05 08:02:17.875 218 12609.17 153.22 54454.30 88888.00 2016-08-05 08:02:18.000 218 12609.17 153.22 54454.28 88888.00 2016-08-05 08:02:18.125 218 12609.17 153.20 54454.25 88888.00 2016-08-05 08:02:18.250 218 12609.12 153.18 54454.25 88888.00 2016-08-05 08:02:18.375 218 12609.15 153.22 54454.25 88888.00 2016-08-05 08:02:18.500 218 12609.12 153.20 54454.25 88888.00 2016-08-05 08:02:18.625 218 12609.15 153.20 54454.25 88888.00 2016-08-05 08:02:18.750 218 12609.15 153.18 54454.22 88888.00 2016-08-05 08:02:18.875 218 12609.10 153.15 54454.20 88888.00 2016-08-05 08:02:19.000 218 12609.15 153.12 54454.20 88888.00 2016-08-05 08:02:19.125 218 12609.17 153.15 54454.22 88888.00 2016-08-05 08:02:19.250 218 12609.12 153.12 54454.20 88888.00 2016-08-05 08:02:19.375 218 12609.10 153.10 54454.20 88888.00 2016-08-05 08:02:19.500 218 12609.10 153.10 54454.18 88888.00 2016-08-05 08:02:19.625 218 12609.08 153.10 54454.18 88888.00 2016-08-05 08:02:19.750 218 12608.95 153.07 54454.20 88888.00 2016-08-05 08:02:19.875 218 12608.98 153.07 54454.18 88888.00 2016-08-05 08:02:20.000 218 12608.95 153.07 54454.18 88888.00 2016-08-05 08:02:20.125 218 12608.92 153.05 54454.15 88888.00 2016-08-05 08:02:20.250 218 12608.85 153.05 54454.15 88888.00 2016-08-05 08:02:20.375 218 12608.88 153.07 54454.12 88888.00 2016-08-05 08:02:20.500 218 12608.90 153.07 54454.12 88888.00 2016-08-05 08:02:20.625 218 12608.90 153.05 54454.12 88888.00 2016-08-05 08:02:20.750 218 12608.90 153.03 54454.10 88888.00 2016-08-05 08:02:20.875 218 12608.90 153.03 54454.10 88888.00 2016-08-05 08:02:21.000 218 12608.88 153.03 54454.10 88888.00 2016-08-05 08:02:21.125 218 12608.88 153.03 54454.10 88888.00 2016-08-05 08:02:21.250 218 12608.85 153.00 54454.10 88888.00 2016-08-05 08:02:21.375 218 12608.88 153.03 54454.07 88888.00 2016-08-05 08:02:21.500 218 12608.92 153.00 54454.07 88888.00 2016-08-05 08:02:21.625 218 12608.95 152.97 54454.05 88888.00 2016-08-05 08:02:21.750 218 12608.92 153.00 54454.05 88888.00 2016-08-05 08:02:21.875 218 12608.88 153.00 54454.05 88888.00 2016-08-05 08:02:22.000 218 12608.85 152.97 54454.03 88888.00 2016-08-05 08:02:22.125 218 12608.85 152.97 54454.00 88888.00 2016-08-05 08:02:22.250 218 12608.85 152.95 54453.97 88888.00 2016-08-05 08:02:22.375 218 12608.85 152.93 54454.00 88888.00 2016-08-05 08:02:22.500 218 12608.83 152.95 54454.00 88888.00 2016-08-05 08:02:22.625 218 12608.75 152.95 54454.03 88888.00 2016-08-05 08:02:22.750 218 12608.70 152.93 54453.97 88888.00 2016-08-05 08:02:22.875 218 12608.73 152.93 54454.00 88888.00 2016-08-05 08:02:23.000 218 12608.75 152.93 54453.97 88888.00 2016-08-05 08:02:23.125 218 12608.70 152.90 54453.97 88888.00 2016-08-05 08:02:23.250 218 12608.65 152.88 54453.95 88888.00 2016-08-05 08:02:23.375 218 12608.67 152.88 54453.95 88888.00 2016-08-05 08:02:23.500 218 12608.62 152.85 54453.97 88888.00 2016-08-05 08:02:23.625 218 12608.70 152.85 54453.95 88888.00 2016-08-05 08:02:23.750 218 12608.75 152.85 54453.95 88888.00 2016-08-05 08:02:23.875 218 12608.80 152.88 54453.95 88888.00 2016-08-05 08:02:24.000 218 12608.77 152.85 54453.90 88888.00 2016-08-05 08:02:24.125 218 12608.65 152.85 54453.93 88888.00 2016-08-05 08:02:24.250 218 12608.60 152.82 54453.93 88888.00 2016-08-05 08:02:24.375 218 12608.60 152.85 54453.93 88888.00 2016-08-05 08:02:24.500 218 12608.55 152.82 54453.90 88888.00 2016-08-05 08:02:24.625 218 12608.55 152.82 54453.90 88888.00 2016-08-05 08:02:24.750 218 12608.58 152.82 54453.88 88888.00 2016-08-05 08:02:24.875 218 12608.58 152.80 54453.88 88888.00 2016-08-05 08:02:25.000 218 12608.58 152.78 54453.88 88888.00 2016-08-05 08:02:25.125 218 12608.67 152.78 54453.85 88888.00 2016-08-05 08:02:25.250 218 12608.73 152.78 54453.85 88888.00 2016-08-05 08:02:25.375 218 12608.67 152.78 54453.85 88888.00 2016-08-05 08:02:25.500 218 12608.58 152.78 54453.85 88888.00 2016-08-05 08:02:25.625 218 12608.58 152.78 54453.80 88888.00 2016-08-05 08:02:25.750 218 12608.60 152.78 54453.80 88888.00 2016-08-05 08:02:25.875 218 12608.60 152.75 54453.80 88888.00 2016-08-05 08:02:26.000 218 12608.58 152.75 54453.78 88888.00 2016-08-05 08:02:26.125 218 12608.52 152.75 54453.75 88888.00 2016-08-05 08:02:26.250 218 12608.50 152.72 54453.78 88888.00 2016-08-05 08:02:26.375 218 12608.52 152.75 54453.75 88888.00 2016-08-05 08:02:26.500 218 12608.48 152.72 54453.75 88888.00 2016-08-05 08:02:26.625 218 12608.45 152.72 54453.78 88888.00 2016-08-05 08:02:26.750 218 12608.48 152.70 54453.75 88888.00 2016-08-05 08:02:26.875 218 12608.48 152.68 54453.72 88888.00 2016-08-05 08:02:27.000 218 12608.45 152.70 54453.70 88888.00 2016-08-05 08:02:27.125 218 12608.45 152.70 54453.70 88888.00 2016-08-05 08:02:27.250 218 12608.42 152.68 54453.70 88888.00 2016-08-05 08:02:27.375 218 12608.50 152.65 54453.68 88888.00 2016-08-05 08:02:27.500 218 12608.52 152.65 54453.70 88888.00 2016-08-05 08:02:27.625 218 12608.45 152.62 54453.68 88888.00 2016-08-05 08:02:27.750 218 12608.40 152.62 54453.68 88888.00 2016-08-05 08:02:27.875 218 12608.38 152.62 54453.68 88888.00 2016-08-05 08:02:28.000 218 12608.30 152.62 54453.68 88888.00 2016-08-05 08:02:28.125 218 12608.33 152.62 54453.65 88888.00 2016-08-05 08:02:28.250 218 12608.33 152.57 54453.62 88888.00 2016-08-05 08:02:28.375 218 12608.35 152.60 54453.62 88888.00 2016-08-05 08:02:28.500 218 12608.30 152.57 54453.62 88888.00 2016-08-05 08:02:28.625 218 12608.25 152.57 54453.62 88888.00 2016-08-05 08:02:28.750 218 12608.27 152.57 54453.62 88888.00 2016-08-05 08:02:28.875 218 12608.30 152.55 54453.62 88888.00 2016-08-05 08:02:29.000 218 12608.27 152.55 54453.60 88888.00 2016-08-05 08:02:29.125 218 12608.23 152.55 54453.60 88888.00 2016-08-05 08:02:29.250 218 12608.23 152.53 54453.60 88888.00 2016-08-05 08:02:29.375 218 12608.25 152.53 54453.57 88888.00 2016-08-05 08:02:29.500 218 12608.23 152.50 54453.57 88888.00 2016-08-05 08:02:29.625 218 12608.25 152.50 54453.57 88888.00 2016-08-05 08:02:29.750 218 12608.27 152.50 54453.55 88888.00 2016-08-05 08:02:29.875 218 12608.25 152.47 54453.53 88888.00 2016-08-05 08:02:30.000 218 12608.20 152.47 54453.50 88888.00 2016-08-05 08:02:30.125 218 12608.25 152.47 54453.50 88888.00 2016-08-05 08:02:30.250 218 12608.17 152.45 54453.50 88888.00 2016-08-05 08:02:30.375 218 12608.20 152.47 54453.50 88888.00 2016-08-05 08:02:30.500 218 12608.23 152.45 54453.47 88888.00 2016-08-05 08:02:30.625 218 12608.17 152.45 54453.50 88888.00 2016-08-05 08:02:30.750 218 12608.12 152.45 54453.47 88888.00 2016-08-05 08:02:30.875 218 12608.12 152.45 54453.50 88888.00 2016-08-05 08:02:31.000 218 12608.10 152.45 54453.50 88888.00 2016-08-05 08:02:31.125 218 12608.05 152.45 54453.50 88888.00 2016-08-05 08:02:31.250 218 12608.02 152.45 54453.50 88888.00 2016-08-05 08:02:31.375 218 12608.08 152.43 54453.50 88888.00 2016-08-05 08:02:31.500 218 12608.08 152.43 54453.47 88888.00 2016-08-05 08:02:31.625 218 12608.05 152.43 54453.47 88888.00 2016-08-05 08:02:31.750 218 12608.05 152.43 54453.45 88888.00 2016-08-05 08:02:31.875 218 12607.95 152.43 54453.45 88888.00 2016-08-05 08:02:32.000 218 12607.92 152.43 54453.45 88888.00 2016-08-05 08:02:32.125 218 12607.95 152.43 54453.45 88888.00 2016-08-05 08:02:32.250 218 12607.98 152.38 54453.43 88888.00 2016-08-05 08:02:32.375 218 12608.00 152.40 54453.43 88888.00 2016-08-05 08:02:32.500 218 12608.02 152.40 54453.40 88888.00 2016-08-05 08:02:32.625 218 12608.05 152.38 54453.40 88888.00 2016-08-05 08:02:32.750 218 12608.05 152.35 54453.38 88888.00 2016-08-05 08:02:32.875 218 12608.00 152.35 54453.38 88888.00 2016-08-05 08:02:33.000 218 12608.02 152.35 54453.35 88888.00 2016-08-05 08:02:33.125 218 12608.02 152.35 54453.38 88888.00 2016-08-05 08:02:33.250 218 12607.98 152.32 54453.40 88888.00 2016-08-05 08:02:33.375 218 12607.95 152.35 54453.38 88888.00 2016-08-05 08:02:33.500 218 12607.98 152.32 54453.35 88888.00 2016-08-05 08:02:33.625 218 12608.00 152.32 54453.32 88888.00 2016-08-05 08:02:33.750 218 12607.98 152.32 54453.32 88888.00 2016-08-05 08:02:33.875 218 12607.95 152.35 54453.30 88888.00 2016-08-05 08:02:34.000 218 12607.95 152.32 54453.30 88888.00 2016-08-05 08:02:34.125 218 12607.98 152.32 54453.30 88888.00 2016-08-05 08:02:34.250 218 12607.95 152.30 54453.28 88888.00 2016-08-05 08:02:34.375 218 12608.00 152.32 54453.28 88888.00 2016-08-05 08:02:34.500 218 12608.00 152.32 54453.25 88888.00 2016-08-05 08:02:34.625 218 12607.92 152.32 54453.22 88888.00 2016-08-05 08:02:34.750 218 12607.90 152.30 54453.22 88888.00 2016-08-05 08:02:34.875 218 12607.92 152.30 54453.22 88888.00 2016-08-05 08:02:35.000 218 12607.95 152.30 54453.20 88888.00 2016-08-05 08:02:35.125 218 12607.98 152.30 54453.18 88888.00 2016-08-05 08:02:35.250 218 12607.90 152.30 54453.18 88888.00 2016-08-05 08:02:35.375 218 12607.88 152.28 54453.18 88888.00 2016-08-05 08:02:35.500 218 12607.92 152.25 54453.18 88888.00 2016-08-05 08:02:35.625 218 12607.95 152.25 54453.15 88888.00 2016-08-05 08:02:35.750 218 12607.90 152.25 54453.15 88888.00 2016-08-05 08:02:35.875 218 12607.85 152.28 54453.15 88888.00 2016-08-05 08:02:36.000 218 12607.80 152.25 54453.15 88888.00 2016-08-05 08:02:36.125 218 12607.80 152.25 54453.12 88888.00 2016-08-05 08:02:36.250 218 12607.80 152.22 54453.12 88888.00 2016-08-05 08:02:36.375 218 12607.83 152.25 54453.12 88888.00 2016-08-05 08:02:36.500 218 12607.73 152.28 54453.10 88888.00 2016-08-05 08:02:36.625 218 12607.77 152.25 54453.07 88888.00 2016-08-05 08:02:36.750 218 12607.85 152.20 54453.05 88888.00 2016-08-05 08:02:36.875 218 12607.85 152.22 54453.05 88888.00 2016-08-05 08:02:37.000 218 12607.80 152.20 54453.05 88888.00 2016-08-05 08:02:37.125 218 12607.77 152.20 54453.05 88888.00 2016-08-05 08:02:37.250 218 12607.77 152.20 54453.05 88888.00 2016-08-05 08:02:37.375 218 12607.75 152.20 54453.05 88888.00 2016-08-05 08:02:37.500 218 12607.75 152.22 54453.05 88888.00 2016-08-05 08:02:37.625 218 12607.83 152.22 54453.05 88888.00 2016-08-05 08:02:37.750 218 12607.85 152.20 54453.00 88888.00 2016-08-05 08:02:37.875 218 12607.80 152.18 54452.97 88888.00 2016-08-05 08:02:38.000 218 12607.80 152.18 54452.97 88888.00 2016-08-05 08:02:38.125 218 12607.77 152.18 54453.00 88888.00 2016-08-05 08:02:38.250 218 12607.75 152.15 54453.00 88888.00 2016-08-05 08:02:38.375 218 12607.83 152.18 54453.00 88888.00 2016-08-05 08:02:38.500 218 12607.77 152.18 54452.97 88888.00 2016-08-05 08:02:38.625 218 12607.75 152.18 54452.97 88888.00 2016-08-05 08:02:38.750 218 12607.73 152.15 54452.93 88888.00 2016-08-05 08:02:38.875 218 12607.77 152.15 54452.93 88888.00 2016-08-05 08:02:39.000 218 12607.83 152.15 54452.90 88888.00 2016-08-05 08:02:39.125 218 12607.83 152.10 54452.90 88888.00 2016-08-05 08:02:39.250 218 12607.73 152.12 54452.90 88888.00 2016-08-05 08:02:39.375 218 12607.75 152.12 54452.90 88888.00 2016-08-05 08:02:39.500 218 12607.75 152.12 54452.90 88888.00 2016-08-05 08:02:39.625 218 12607.73 152.12 54452.88 88888.00 2016-08-05 08:02:39.750 218 12607.70 152.10 54452.88 88888.00 2016-08-05 08:02:39.875 218 12607.73 152.12 54452.85 88888.00 2016-08-05 08:02:40.000 218 12607.75 152.12 54452.82 88888.00 2016-08-05 08:02:40.125 218 12607.73 152.10 54452.82 88888.00 2016-08-05 08:02:40.250 218 12607.65 152.07 54452.85 88888.00 2016-08-05 08:02:40.375 218 12607.65 152.10 54452.85 88888.00 2016-08-05 08:02:40.500 218 12607.73 152.12 54452.85 88888.00 2016-08-05 08:02:40.625 218 12607.77 152.12 54452.82 88888.00 2016-08-05 08:02:40.750 218 12607.73 152.10 54452.80 88888.00 2016-08-05 08:02:40.875 218 12607.62 152.10 54452.80 88888.00 2016-08-05 08:02:41.000 218 12607.70 152.10 54452.78 88888.00 2016-08-05 08:02:41.125 218 12607.77 152.07 54452.80 88888.00 2016-08-05 08:02:41.250 218 12607.70 152.07 54452.78 88888.00 2016-08-05 08:02:41.375 218 12607.75 152.07 54452.78 88888.00 2016-08-05 08:02:41.500 218 12607.75 152.05 54452.75 88888.00 2016-08-05 08:02:41.625 218 12607.80 152.07 54452.75 88888.00 2016-08-05 08:02:41.750 218 12607.77 152.07 54452.75 88888.00 2016-08-05 08:02:41.875 218 12607.73 152.05 54452.75 88888.00 2016-08-05 08:02:42.000 218 12607.73 152.03 54452.72 88888.00 2016-08-05 08:02:42.125 218 12607.67 152.05 54452.70 88888.00 2016-08-05 08:02:42.250 218 12607.67 152.00 54452.72 88888.00 2016-08-05 08:02:42.375 218 12607.77 152.03 54452.72 88888.00 2016-08-05 08:02:42.500 218 12607.83 152.00 54452.70 88888.00 2016-08-05 08:02:42.625 218 12607.83 152.03 54452.68 88888.00 2016-08-05 08:02:42.750 218 12607.75 152.03 54452.68 88888.00 2016-08-05 08:02:42.875 218 12607.70 152.00 54452.68 88888.00 2016-08-05 08:02:43.000 218 12607.75 152.00 54452.65 88888.00 2016-08-05 08:02:43.125 218 12607.80 152.00 54452.65 88888.00 2016-08-05 08:02:43.250 218 12607.75 151.97 54452.65 88888.00 2016-08-05 08:02:43.375 218 12607.73 151.97 54452.68 88888.00 2016-08-05 08:02:43.500 218 12607.73 152.00 54452.62 88888.00 2016-08-05 08:02:43.625 218 12607.75 152.00 54452.62 88888.00 2016-08-05 08:02:43.750 218 12607.75 151.97 54452.62 88888.00 2016-08-05 08:02:43.875 218 12607.73 151.97 54452.62 88888.00 2016-08-05 08:02:44.000 218 12607.75 151.97 54452.62 88888.00 2016-08-05 08:02:44.125 218 12607.75 151.97 54452.60 88888.00 2016-08-05 08:02:44.250 218 12607.70 151.93 54452.60 88888.00 2016-08-05 08:02:44.375 218 12607.70 151.95 54452.57 88888.00 2016-08-05 08:02:44.500 218 12607.67 151.97 54452.55 88888.00 2016-08-05 08:02:44.625 218 12607.77 151.95 54452.55 88888.00 2016-08-05 08:02:44.750 218 12607.80 151.93 54452.53 88888.00 2016-08-05 08:02:44.875 218 12607.73 151.93 54452.55 88888.00 2016-08-05 08:02:45.000 218 12607.67 151.95 54452.53 88888.00 2016-08-05 08:02:45.125 218 12607.65 151.93 54452.50 88888.00 2016-08-05 08:02:45.250 218 12607.65 151.90 54452.50 88888.00 2016-08-05 08:02:45.375 218 12607.70 151.93 54452.50 88888.00 2016-08-05 08:02:45.500 218 12607.75 151.93 54452.53 88888.00 2016-08-05 08:02:45.625 218 12607.73 151.90 54452.50 88888.00 2016-08-05 08:02:45.750 218 12607.65 151.90 54452.50 88888.00 2016-08-05 08:02:45.875 218 12607.65 151.90 54452.47 88888.00 2016-08-05 08:02:46.000 218 12607.65 151.90 54452.45 88888.00 2016-08-05 08:02:46.125 218 12607.65 151.88 54452.47 88888.00 2016-08-05 08:02:46.250 218 12607.60 151.88 54452.47 88888.00 2016-08-05 08:02:46.375 218 12607.65 151.90 54452.45 88888.00 2016-08-05 08:02:46.500 218 12607.73 151.90 54452.45 88888.00 2016-08-05 08:02:46.625 218 12607.73 151.90 54452.43 88888.00 2016-08-05 08:02:46.750 218 12607.60 151.88 54452.40 88888.00 2016-08-05 08:02:46.875 218 12607.58 151.88 54452.43 88888.00 2016-08-05 08:02:47.000 218 12607.65 151.88 54452.40 88888.00 2016-08-05 08:02:47.125 218 12607.62 151.88 54452.40 88888.00 2016-08-05 08:02:47.250 218 12607.55 151.88 54452.43 88888.00 2016-08-05 08:02:47.375 218 12607.60 151.85 54452.40 88888.00 2016-08-05 08:02:47.500 218 12607.62 151.85 54452.40 88888.00 2016-08-05 08:02:47.625 218 12607.62 151.85 54452.40 88888.00 2016-08-05 08:02:47.750 218 12607.52 151.85 54452.40 88888.00 2016-08-05 08:02:47.875 218 12607.52 151.88 54452.40 88888.00 2016-08-05 08:02:48.000 218 12607.58 151.85 54452.38 88888.00 2016-08-05 08:02:48.125 218 12607.62 151.88 54452.40 88888.00 2016-08-05 08:02:48.250 218 12607.60 151.82 54452.38 88888.00 2016-08-05 08:02:48.375 218 12607.60 151.85 54452.38 88888.00 2016-08-05 08:02:48.500 218 12607.58 151.82 54452.32 88888.00 2016-08-05 08:02:48.625 218 12607.60 151.85 54452.32 88888.00 2016-08-05 08:02:48.750 218 12607.60 151.82 54452.32 88888.00 2016-08-05 08:02:48.875 218 12607.70 151.85 54452.30 88888.00 2016-08-05 08:02:49.000 218 12607.73 151.85 54452.28 88888.00 2016-08-05 08:02:49.125 218 12607.73 151.88 54452.30 88888.00 2016-08-05 08:02:49.250 218 12607.62 151.85 54452.30 88888.00 2016-08-05 08:02:49.375 218 12607.65 151.85 54452.28 88888.00 2016-08-05 08:02:49.500 218 12607.62 151.85 54452.25 88888.00 2016-08-05 08:02:49.625 218 12607.73 151.88 54452.22 88888.00 2016-08-05 08:02:49.750 218 12607.70 151.85 54452.22 88888.00 2016-08-05 08:02:49.875 218 12607.70 151.85 54452.25 88888.00 2016-08-05 08:02:50.000 218 12607.75 151.85 54452.22 88888.00 2016-08-05 08:02:50.125 218 12607.83 151.88 54452.20 88888.00 2016-08-05 08:02:50.250 218 12607.77 151.88 54452.22 88888.00 2016-08-05 08:02:50.375 218 12607.77 151.90 54452.20 88888.00 2016-08-05 08:02:50.500 218 12607.73 151.90 54452.20 88888.00 2016-08-05 08:02:50.625 218 12607.77 151.90 54452.18 88888.00 2016-08-05 08:02:50.750 218 12607.75 151.90 54452.18 88888.00 2016-08-05 08:02:50.875 218 12607.70 151.90 54452.18 88888.00 2016-08-05 08:02:51.000 218 12607.75 151.93 54452.18 88888.00 2016-08-05 08:02:51.125 218 12607.75 151.93 54452.15 88888.00 2016-08-05 08:02:51.250 218 12607.70 151.90 54452.15 88888.00 2016-08-05 08:02:51.375 218 12607.83 151.93 54452.18 88888.00 2016-08-05 08:02:51.500 218 12607.85 151.93 54452.15 88888.00 2016-08-05 08:02:51.625 218 12607.80 151.93 54452.15 88888.00 2016-08-05 08:02:51.750 218 12607.80 151.93 54452.10 88888.00 2016-08-05 08:02:51.875 218 12607.85 151.93 54452.10 88888.00 2016-08-05 08:02:52.000 218 12607.85 151.93 54452.10 88888.00 2016-08-05 08:02:52.125 218 12607.88 151.93 54452.10 88888.00 2016-08-05 08:02:52.250 218 12607.88 151.90 54452.07 88888.00 2016-08-05 08:02:52.375 218 12607.92 151.93 54452.07 88888.00 2016-08-05 08:02:52.500 218 12607.92 151.95 54452.07 88888.00 2016-08-05 08:02:52.625 218 12607.95 151.97 54452.07 88888.00 2016-08-05 08:02:52.750 218 12607.90 151.95 54452.07 88888.00 2016-08-05 08:02:52.875 218 12607.92 151.93 54452.05 88888.00 2016-08-05 08:02:53.000 218 12607.98 151.93 54452.03 88888.00 2016-08-05 08:02:53.125 218 12608.00 151.95 54452.03 88888.00 2016-08-05 08:02:53.250 218 12607.98 151.95 54452.05 88888.00 2016-08-05 08:02:53.375 218 12608.02 151.97 54452.05 88888.00 2016-08-05 08:02:53.500 218 12608.08 151.95 54452.03 88888.00 2016-08-05 08:02:53.625 218 12608.15 151.95 54452.00 88888.00 2016-08-05 08:02:53.750 218 12608.15 151.93 54452.00 88888.00 2016-08-05 08:02:53.875 218 12608.08 151.95 54451.97 88888.00 2016-08-05 08:02:54.000 218 12608.08 151.95 54451.97 88888.00 2016-08-05 08:02:54.125 218 12608.10 151.95 54451.97 88888.00 2016-08-05 08:02:54.250 218 12608.10 151.93 54451.97 88888.00 2016-08-05 08:02:54.375 218 12608.12 151.97 54451.97 88888.00 2016-08-05 08:02:54.500 218 12608.10 151.95 54451.95 88888.00 2016-08-05 08:02:54.625 218 12608.08 151.95 54451.95 88888.00 2016-08-05 08:02:54.750 218 12608.08 151.95 54451.93 88888.00 2016-08-05 08:02:54.875 218 12608.10 151.95 54451.93 88888.00 2016-08-05 08:02:55.000 218 12608.12 151.95 54451.90 88888.00 2016-08-05 08:02:55.125 218 12608.10 151.95 54451.90 88888.00 2016-08-05 08:02:55.250 218 12608.10 151.95 54451.93 88888.00 2016-08-05 08:02:55.375 218 12608.12 151.95 54451.88 88888.00 2016-08-05 08:02:55.500 218 12608.12 151.97 54451.88 88888.00 2016-08-05 08:02:55.625 218 12608.17 152.00 54451.88 88888.00 2016-08-05 08:02:55.750 218 12608.20 152.00 54451.88 88888.00 2016-08-05 08:02:55.875 218 12608.17 152.00 54451.88 88888.00 2016-08-05 08:02:56.000 218 12608.17 151.97 54451.88 88888.00 2016-08-05 08:02:56.125 218 12608.23 151.97 54451.85 88888.00 2016-08-05 08:02:56.250 218 12608.15 151.97 54451.82 88888.00 2016-08-05 08:02:56.375 218 12608.17 151.97 54451.82 88888.00 2016-08-05 08:02:56.500 218 12608.20 151.97 54451.85 88888.00 2016-08-05 08:02:56.625 218 12608.25 151.95 54451.82 88888.00 2016-08-05 08:02:56.750 218 12608.25 151.93 54451.80 88888.00 2016-08-05 08:02:56.875 218 12608.30 151.93 54451.80 88888.00 2016-08-05 08:02:57.000 218 12608.25 151.93 54451.80 88888.00 2016-08-05 08:02:57.125 218 12608.23 151.95 54451.82 88888.00 2016-08-05 08:02:57.250 218 12608.20 151.95 54451.82 88888.00 2016-08-05 08:02:57.375 218 12608.20 151.95 54451.80 88888.00 2016-08-05 08:02:57.500 218 12608.25 151.95 54451.80 88888.00 2016-08-05 08:02:57.625 218 12608.25 151.95 54451.78 88888.00 2016-08-05 08:02:57.750 218 12608.25 151.90 54451.78 88888.00 2016-08-05 08:02:57.875 218 12608.25 151.93 54451.78 88888.00 2016-08-05 08:02:58.000 218 12608.23 151.93 54451.78 88888.00 2016-08-05 08:02:58.125 218 12608.23 151.95 54451.78 88888.00 2016-08-05 08:02:58.250 218 12608.27 151.93 54451.75 88888.00 2016-08-05 08:02:58.375 218 12608.35 151.90 54451.75 88888.00 2016-08-05 08:02:58.500 218 12608.38 151.90 54451.75 88888.00 2016-08-05 08:02:58.625 218 12608.42 151.90 54451.75 88888.00 2016-08-05 08:02:58.750 218 12608.40 151.88 54451.72 88888.00 2016-08-05 08:02:58.875 218 12608.35 151.90 54451.72 88888.00 2016-08-05 08:02:59.000 218 12608.30 151.90 54451.70 88888.00 2016-08-05 08:02:59.125 218 12608.27 151.90 54451.70 88888.00 2016-08-05 08:02:59.250 218 12608.27 151.85 54451.72 88888.00 2016-08-05 08:02:59.375 218 12608.33 151.88 54451.72 88888.00 2016-08-05 08:02:59.500 218 12608.38 151.88 54451.72 88888.00 2016-08-05 08:02:59.625 218 12608.35 151.85 54451.72 88888.00 2016-08-05 08:02:59.750 218 12608.33 151.85 54451.70 88888.00 2016-08-05 08:02:59.875 218 12608.30 151.82 54451.72 88888.00 2016-08-05 08:03:00.000 218 12608.33 151.82 54451.70 88888.00 2016-08-05 08:03:00.125 218 12608.38 151.85 54451.70 88888.00 2016-08-05 08:03:00.250 218 12608.38 151.82 54451.68 88888.00 2016-08-05 08:03:00.375 218 12608.40 151.82 54451.68 88888.00 2016-08-05 08:03:00.500 218 12608.38 151.82 54451.68 88888.00 2016-08-05 08:03:00.625 218 12608.33 151.80 54451.70 88888.00 2016-08-05 08:03:00.750 218 12608.30 151.82 54451.68 88888.00 2016-08-05 08:03:00.875 218 12608.27 151.78 54451.70 88888.00 2016-08-05 08:03:01.000 218 12608.27 151.80 54451.68 88888.00 2016-08-05 08:03:01.125 218 12608.25 151.80 54451.68 88888.00 2016-08-05 08:03:01.250 218 12608.27 151.78 54451.68 88888.00 2016-08-05 08:03:01.375 218 12608.35 151.78 54451.68 88888.00 2016-08-05 08:03:01.500 218 12608.30 151.78 54451.70 88888.00 2016-08-05 08:03:01.625 218 12608.27 151.78 54451.70 88888.00 2016-08-05 08:03:01.750 218 12608.25 151.75 54451.68 88888.00 2016-08-05 08:03:01.875 218 12608.27 151.72 54451.68 88888.00 2016-08-05 08:03:02.000 218 12608.35 151.72 54451.65 88888.00 2016-08-05 08:03:02.125 218 12608.40 151.72 54451.68 88888.00 2016-08-05 08:03:02.250 218 12608.42 151.72 54451.70 88888.00 2016-08-05 08:03:02.375 218 12608.42 151.70 54451.68 88888.00 2016-08-05 08:03:02.500 218 12608.38 151.70 54451.65 88888.00 2016-08-05 08:03:02.625 218 12608.33 151.70 54451.62 88888.00 2016-08-05 08:03:02.750 218 12608.38 151.68 54451.60 88888.00 2016-08-05 08:03:02.875 218 12608.42 151.68 54451.60 88888.00 2016-08-05 08:03:03.000 218 12608.38 151.70 54451.60 88888.00 2016-08-05 08:03:03.125 218 12608.35 151.70 54451.60 88888.00 2016-08-05 08:03:03.250 218 12608.35 151.68 54451.62 88888.00 2016-08-05 08:03:03.375 218 12608.38 151.68 54451.60 88888.00 2016-08-05 08:03:03.500 218 12608.42 151.68 54451.62 88888.00 2016-08-05 08:03:03.625 218 12608.40 151.68 54451.62 88888.00 2016-08-05 08:03:03.750 218 12608.42 151.68 54451.60 88888.00 2016-08-05 08:03:03.875 218 12608.38 151.68 54451.60 88888.00 2016-08-05 08:03:04.000 218 12608.27 151.65 54451.57 88888.00 2016-08-05 08:03:04.125 218 12608.20 151.62 54451.57 88888.00 2016-08-05 08:03:04.250 218 12608.23 151.65 54451.57 88888.00 2016-08-05 08:03:04.375 218 12608.30 151.68 54451.57 88888.00 2016-08-05 08:03:04.500 218 12608.30 151.70 54451.57 88888.00 2016-08-05 08:03:04.625 218 12608.30 151.68 54451.57 88888.00 2016-08-05 08:03:04.750 218 12608.27 151.65 54451.55 88888.00 2016-08-05 08:03:04.875 218 12608.25 151.65 54451.55 88888.00 2016-08-05 08:03:05.000 218 12608.33 151.68 54451.55 88888.00 2016-08-05 08:03:05.125 218 12608.35 151.68 54451.55 88888.00 2016-08-05 08:03:05.250 218 12608.35 151.62 54451.55 88888.00 2016-08-05 08:03:05.375 218 12608.40 151.62 54451.55 88888.00 2016-08-05 08:03:05.500 218 12608.40 151.60 54451.53 88888.00 2016-08-05 08:03:05.625 218 12608.40 151.62 54451.50 88888.00 2016-08-05 08:03:05.750 218 12608.35 151.60 54451.50 88888.00 2016-08-05 08:03:05.875 218 12608.33 151.62 54451.50 88888.00 2016-08-05 08:03:06.000 218 12608.30 151.60 54451.47 88888.00 2016-08-05 08:03:06.125 218 12608.35 151.60 54451.50 88888.00 2016-08-05 08:03:06.250 218 12608.35 151.60 54451.50 88888.00 2016-08-05 08:03:06.375 218 12608.38 151.60 54451.50 88888.00 2016-08-05 08:03:06.500 218 12608.35 151.60 54451.50 88888.00 2016-08-05 08:03:06.625 218 12608.38 151.60 54451.50 88888.00 2016-08-05 08:03:06.750 218 12608.35 151.60 54451.50 88888.00 2016-08-05 08:03:06.875 218 12608.27 151.57 54451.47 88888.00 2016-08-05 08:03:07.000 218 12608.25 151.55 54451.43 88888.00 2016-08-05 08:03:07.125 218 12608.27 151.60 54451.47 88888.00 2016-08-05 08:03:07.250 218 12608.27 151.57 54451.47 88888.00 2016-08-05 08:03:07.375 218 12608.33 151.57 54451.45 88888.00 2016-08-05 08:03:07.500 218 12608.35 151.57 54451.45 88888.00 2016-08-05 08:03:07.625 218 12608.35 151.57 54451.45 88888.00 2016-08-05 08:03:07.750 218 12608.25 151.57 54451.45 88888.00 2016-08-05 08:03:07.875 218 12608.27 151.57 54451.47 88888.00 2016-08-05 08:03:08.000 218 12608.33 151.55 54451.45 88888.00 2016-08-05 08:03:08.125 218 12608.33 151.50 54451.45 88888.00 2016-08-05 08:03:08.250 218 12608.33 151.53 54451.45 88888.00 2016-08-05 08:03:08.375 218 12608.30 151.55 54451.43 88888.00 2016-08-05 08:03:08.500 218 12608.27 151.55 54451.45 88888.00 2016-08-05 08:03:08.625 218 12608.33 151.57 54451.43 88888.00 2016-08-05 08:03:08.750 218 12608.35 151.55 54451.40 88888.00 2016-08-05 08:03:08.875 218 12608.30 151.55 54451.40 88888.00 2016-08-05 08:03:09.000 218 12608.30 151.53 54451.40 88888.00 2016-08-05 08:03:09.125 218 12608.33 151.55 54451.47 88888.00 2016-08-05 08:03:09.250 218 12608.27 151.55 54451.45 88888.00 2016-08-05 08:03:09.375 218 12608.27 151.53 54451.43 88888.00 2016-08-05 08:03:09.500 218 12608.17 151.55 54451.43 88888.00 2016-08-05 08:03:09.625 218 12608.20 151.53 54451.40 88888.00 2016-08-05 08:03:09.750 218 12608.27 151.55 54451.40 88888.00 2016-08-05 08:03:09.875 218 12608.30 151.53 54451.40 88888.00 2016-08-05 08:03:10.000 218 12608.30 151.55 54451.43 88888.00 2016-08-05 08:03:10.125 218 12608.30 151.55 54451.43 88888.00 2016-08-05 08:03:10.250 218 12608.25 151.53 54451.40 88888.00 2016-08-05 08:03:10.375 218 12608.27 151.53 54451.40 88888.00 2016-08-05 08:03:10.500 218 12608.27 151.50 54451.38 88888.00 2016-08-05 08:03:10.625 218 12608.25 151.53 54451.40 88888.00 2016-08-05 08:03:10.750 218 12608.23 151.50 54451.40 88888.00 2016-08-05 08:03:10.875 218 12608.17 151.50 54451.38 88888.00 2016-08-05 08:03:11.000 218 12608.17 151.50 54451.35 88888.00 2016-08-05 08:03:11.125 218 12608.25 151.53 54451.38 88888.00 2016-08-05 08:03:11.250 218 12608.27 151.53 54451.43 88888.00 2016-08-05 08:03:11.375 218 12608.23 151.53 54451.38 88888.00 2016-08-05 08:03:11.500 218 12608.20 151.50 54451.40 88888.00 2016-08-05 08:03:11.625 218 12608.25 151.47 54451.38 88888.00 2016-08-05 08:03:11.750 218 12608.25 151.50 54451.38 88888.00 2016-08-05 08:03:11.875 218 12608.17 151.50 54451.35 88888.00 2016-08-05 08:03:12.000 218 12608.15 151.50 54451.32 88888.00 2016-08-05 08:03:12.125 218 12608.17 151.47 54451.30 88888.00 2016-08-05 08:03:12.250 218 12608.12 151.47 54451.35 88888.00 2016-08-05 08:03:12.375 218 12608.15 151.47 54451.30 88888.00 2016-08-05 08:03:12.500 218 12608.15 151.45 54451.30 88888.00 2016-08-05 08:03:12.625 218 12608.15 151.45 54451.32 88888.00 2016-08-05 08:03:12.750 218 12608.20 151.45 54451.30 88888.00 2016-08-05 08:03:12.875 218 12608.23 151.47 54451.35 88888.00 2016-08-05 08:03:13.000 218 12608.23 151.50 54451.38 88888.00 2016-08-05 08:03:13.125 218 12608.15 151.45 54451.35 88888.00 2016-08-05 08:03:13.250 218 12608.05 151.47 54451.35 88888.00 2016-08-05 08:03:13.375 218 12608.08 151.45 54451.35 88888.00 2016-08-05 08:03:13.500 218 12608.10 151.47 54451.32 88888.00 2016-08-05 08:03:13.625 218 12608.12 151.47 54451.30 88888.00 2016-08-05 08:03:13.750 218 12608.10 151.45 54451.30 88888.00 2016-08-05 08:03:13.875 218 12608.08 151.43 54451.30 88888.00 2016-08-05 08:03:14.000 218 12608.12 151.43 54451.32 88888.00 2016-08-05 08:03:14.125 218 12608.15 151.45 54451.32 88888.00 2016-08-05 08:03:14.250 218 12608.05 151.40 54451.32 88888.00 2016-08-05 08:03:14.375 218 12608.08 151.40 54451.32 88888.00 2016-08-05 08:03:14.500 218 12608.08 151.40 54451.32 88888.00 2016-08-05 08:03:14.625 218 12608.08 151.38 54451.30 88888.00 2016-08-05 08:03:14.750 218 12608.08 151.38 54451.30 88888.00 2016-08-05 08:03:14.875 218 12608.10 151.40 54451.30 88888.00 2016-08-05 08:03:15.000 218 12608.08 151.40 54451.30 88888.00 2016-08-05 08:03:15.125 218 12608.08 151.40 54451.30 88888.00 2016-08-05 08:03:15.250 218 12608.08 151.40 54451.32 88888.00 2016-08-05 08:03:15.375 218 12608.08 151.38 54451.30 88888.00 2016-08-05 08:03:15.500 218 12608.02 151.40 54451.30 88888.00 2016-08-05 08:03:15.625 218 12608.02 151.40 54451.30 88888.00 2016-08-05 08:03:15.750 218 12608.00 151.38 54451.32 88888.00 2016-08-05 08:03:15.875 218 12607.95 151.35 54451.28 88888.00 2016-08-05 08:03:16.000 218 12607.98 151.38 54451.28 88888.00 2016-08-05 08:03:16.125 218 12608.00 151.38 54451.25 88888.00 2016-08-05 08:03:16.250 218 12607.95 151.35 54451.25 88888.00 2016-08-05 08:03:16.375 218 12607.95 151.32 54451.28 88888.00 2016-08-05 08:03:16.500 218 12607.95 151.32 54451.30 88888.00 2016-08-05 08:03:16.625 218 12607.90 151.30 54451.30 88888.00 2016-08-05 08:03:16.750 218 12607.85 151.30 54451.30 88888.00 2016-08-05 08:03:16.875 218 12607.88 151.32 54451.30 88888.00 2016-08-05 08:03:17.000 218 12607.95 151.32 54451.28 88888.00 2016-08-05 08:03:17.125 218 12608.00 151.30 54451.28 88888.00 2016-08-05 08:03:17.250 218 12607.92 151.25 54451.25 88888.00 2016-08-05 08:03:17.375 218 12607.92 151.25 54451.28 88888.00 2016-08-05 08:03:17.500 218 12607.98 151.28 54451.25 88888.00 2016-08-05 08:03:17.625 218 12607.90 151.30 54451.28 88888.00 2016-08-05 08:03:17.750 218 12607.88 151.28 54451.28 88888.00 2016-08-05 08:03:17.875 218 12607.90 151.28 54451.28 88888.00 2016-08-05 08:03:18.000 218 12607.92 151.25 54451.28 88888.00 2016-08-05 08:03:18.125 218 12607.90 151.25 54451.25 88888.00 2016-08-05 08:03:18.250 218 12607.83 151.22 54451.30 88888.00 2016-08-05 08:03:18.375 218 12607.83 151.25 54451.28 88888.00 2016-08-05 08:03:18.500 218 12607.77 151.25 54451.30 88888.00 2016-08-05 08:03:18.625 218 12607.80 151.20 54451.25 88888.00 2016-08-05 08:03:18.750 218 12607.80 151.22 54451.28 88888.00 2016-08-05 08:03:18.875 218 12607.80 151.20 54451.25 88888.00 2016-08-05 08:03:19.000 218 12607.75 151.20 54451.22 88888.00 2016-08-05 08:03:19.125 218 12607.77 151.18 54451.22 88888.00 2016-08-05 08:03:19.250 218 12607.75 151.15 54451.22 88888.00 2016-08-05 08:03:19.375 218 12607.77 151.18 54451.25 88888.00 2016-08-05 08:03:19.500 218 12607.73 151.20 54451.25 88888.00 2016-08-05 08:03:19.625 218 12607.75 151.18 54451.25 88888.00 2016-08-05 08:03:19.750 218 12607.77 151.15 54451.25 88888.00 2016-08-05 08:03:19.875 218 12607.70 151.18 54451.22 88888.00 2016-08-05 08:03:20.000 218 12607.67 151.15 54451.22 88888.00 2016-08-05 08:03:20.125 218 12607.65 151.15 54451.20 88888.00 2016-08-05 08:03:20.250 218 12607.60 151.15 54451.22 88888.00 2016-08-05 08:03:20.375 218 12607.62 151.18 54451.22 88888.00 2016-08-05 08:03:20.500 218 12607.62 151.18 54451.22 88888.00 2016-08-05 08:03:20.625 218 12607.58 151.18 54451.22 88888.00 2016-08-05 08:03:20.750 218 12607.55 151.15 54451.20 88888.00 2016-08-05 08:03:20.875 218 12607.52 151.18 54451.20 88888.00 2016-08-05 08:03:21.000 218 12607.55 151.15 54451.20 88888.00 2016-08-05 08:03:21.125 218 12607.55 151.15 54451.20 88888.00 2016-08-05 08:03:21.250 218 12607.55 151.12 54451.20 88888.00 2016-08-05 08:03:21.375 218 12607.58 151.15 54451.20 88888.00 2016-08-05 08:03:21.500 218 12607.55 151.15 54451.20 88888.00 2016-08-05 08:03:21.625 218 12607.58 151.15 54451.20 88888.00 2016-08-05 08:03:21.750 218 12607.60 151.12 54451.20 88888.00 2016-08-05 08:03:21.875 218 12607.60 151.15 54451.20 88888.00 2016-08-05 08:03:22.000 218 12607.62 151.12 54451.18 88888.00 2016-08-05 08:03:22.125 218 12607.60 151.12 54451.18 88888.00 2016-08-05 08:03:22.250 218 12607.52 151.12 54451.20 88888.00 2016-08-05 08:03:22.375 218 12607.50 151.12 54451.18 88888.00 2016-08-05 08:03:22.500 218 12607.48 151.12 54451.20 88888.00 2016-08-05 08:03:22.625 218 12607.52 151.12 54451.18 88888.00 2016-08-05 08:03:22.750 218 12607.50 151.12 54451.18 88888.00 2016-08-05 08:03:22.875 218 12607.40 151.10 54451.15 88888.00 2016-08-05 08:03:23.000 218 12607.45 151.12 54451.15 88888.00 2016-08-05 08:03:23.125 218 12607.50 151.12 54451.15 88888.00 2016-08-05 08:03:23.250 218 12607.45 151.12 54451.15 88888.00 2016-08-05 08:03:23.375 218 12607.48 151.10 54451.15 88888.00 2016-08-05 08:03:23.500 218 12607.38 151.10 54451.15 88888.00 2016-08-05 08:03:23.625 218 12607.33 151.10 54451.15 88888.00 2016-08-05 08:03:23.750 218 12607.30 151.07 54451.15 88888.00 2016-08-05 08:03:23.875 218 12607.33 151.07 54451.15 88888.00 2016-08-05 08:03:24.000 218 12607.42 151.07 54451.15 88888.00 2016-08-05 08:03:24.125 218 12607.45 151.07 54451.15 88888.00 2016-08-05 08:03:24.250 218 12607.42 151.07 54451.15 88888.00 2016-08-05 08:03:24.375 218 12607.42 151.07 54451.15 88888.00 2016-08-05 08:03:24.500 218 12607.42 151.10 54451.15 88888.00 2016-08-05 08:03:24.625 218 12607.42 151.07 54451.15 88888.00 2016-08-05 08:03:24.750 218 12607.42 151.07 54451.15 88888.00 2016-08-05 08:03:24.875 218 12607.38 151.07 54451.12 88888.00 2016-08-05 08:03:25.000 218 12607.38 151.07 54451.12 88888.00 2016-08-05 08:03:25.125 218 12607.33 151.10 54451.12 88888.00 2016-08-05 08:03:25.250 218 12607.25 151.10 54451.10 88888.00 2016-08-05 08:03:25.375 218 12607.27 151.10 54451.10 88888.00 2016-08-05 08:03:25.500 218 12607.27 151.07 54451.12 88888.00 2016-08-05 08:03:25.625 218 12607.27 151.05 54451.10 88888.00 2016-08-05 08:03:25.750 218 12607.30 151.07 54451.10 88888.00 2016-08-05 08:03:25.875 218 12607.27 151.05 54451.12 88888.00 2016-08-05 08:03:26.000 218 12607.27 151.05 54451.12 88888.00 2016-08-05 08:03:26.125 218 12607.25 151.03 54451.15 88888.00 2016-08-05 08:03:26.250 218 12607.27 151.03 54451.12 88888.00 2016-08-05 08:03:26.375 218 12607.33 151.05 54451.12 88888.00 2016-08-05 08:03:26.500 218 12607.25 151.05 54451.10 88888.00 2016-08-05 08:03:26.625 218 12607.25 151.05 54451.10 88888.00 2016-08-05 08:03:26.750 218 12607.25 151.05 54451.12 88888.00 2016-08-05 08:03:26.875 218 12607.20 151.05 54451.12 88888.00 2016-08-05 08:03:27.000 218 12607.23 151.03 54451.10 88888.00 2016-08-05 08:03:27.125 218 12607.30 151.00 54451.07 88888.00 2016-08-05 08:03:27.250 218 12607.25 150.97 54451.10 88888.00 2016-08-05 08:03:27.375 218 12607.25 151.00 54451.10 88888.00 2016-08-05 08:03:27.500 218 12607.27 151.00 54451.10 88888.00 2016-08-05 08:03:27.625 218 12607.30 151.00 54451.07 88888.00 2016-08-05 08:03:27.750 218 12607.27 151.00 54451.07 88888.00 2016-08-05 08:03:27.875 218 12607.23 151.00 54451.05 88888.00 2016-08-05 08:03:28.000 218 12607.23 150.97 54451.05 88888.00 2016-08-05 08:03:28.125 218 12607.17 150.97 54451.07 88888.00 2016-08-05 08:03:28.250 218 12607.12 150.95 54451.12 88888.00 2016-08-05 08:03:28.375 218 12607.17 150.93 54451.10 88888.00 2016-08-05 08:03:28.500 218 12607.17 150.93 54451.05 88888.00 2016-08-05 08:03:28.625 218 12607.15 150.93 54451.07 88888.00 2016-08-05 08:03:28.750 218 12607.08 150.95 54451.10 88888.00 2016-08-05 08:03:28.875 218 12607.02 150.93 54451.07 88888.00 2016-08-05 08:03:29.000 218 12607.10 150.93 54451.05 88888.00 2016-08-05 08:03:29.125 218 12607.12 150.93 54451.07 88888.00 2016-08-05 08:03:29.250 218 12607.02 150.90 54451.07 88888.00 2016-08-05 08:03:29.375 218 12607.10 150.93 54451.05 88888.00 2016-08-05 08:03:29.500 218 12607.10 150.95 54451.03 88888.00 2016-08-05 08:03:29.625 218 12607.08 150.90 54451.05 88888.00 2016-08-05 08:03:29.750 218 12607.00 150.90 54451.05 88888.00 2016-08-05 08:03:29.875 218 12607.02 150.90 54451.07 88888.00 2016-08-05 08:03:30.000 218 12607.05 150.88 54451.03 88888.00 2016-08-05 08:03:30.125 218 12607.05 150.88 54451.05 88888.00 2016-08-05 08:03:30.250 218 12607.00 150.82 54451.03 88888.00 2016-08-05 08:03:30.375 218 12606.98 150.85 54451.03 88888.00 2016-08-05 08:03:30.500 218 12606.95 150.82 54451.03 88888.00 2016-08-05 08:03:30.625 218 12606.95 150.82 54451.03 88888.00 2016-08-05 08:03:30.750 218 12606.85 150.82 54450.97 88888.00 2016-08-05 08:03:30.875 218 12606.80 150.82 54451.00 88888.00 2016-08-05 08:03:31.000 218 12606.85 150.82 54451.00 88888.00 2016-08-05 08:03:31.125 218 12606.88 150.80 54451.00 88888.00 2016-08-05 08:03:31.250 218 12606.83 150.80 54451.03 88888.00 2016-08-05 08:03:31.375 218 12606.85 150.80 54451.03 88888.00 2016-08-05 08:03:31.500 218 12606.88 150.78 54451.00 88888.00 2016-08-05 08:03:31.625 218 12606.88 150.80 54450.97 88888.00 2016-08-05 08:03:31.750 218 12606.83 150.80 54450.97 88888.00 2016-08-05 08:03:31.875 218 12606.83 150.78 54450.95 88888.00 2016-08-05 08:03:32.000 218 12606.83 150.78 54450.95 88888.00 2016-08-05 08:03:32.125 218 12606.75 150.78 54451.00 88888.00 2016-08-05 08:03:32.250 218 12606.73 150.75 54450.97 88888.00 2016-08-05 08:03:32.375 218 12606.73 150.78 54450.95 88888.00 2016-08-05 08:03:32.500 218 12606.75 150.78 54450.95 88888.00 2016-08-05 08:03:32.625 218 12606.70 150.75 54450.95 88888.00 2016-08-05 08:03:32.750 218 12606.65 150.75 54450.95 88888.00 2016-08-05 08:03:32.875 218 12606.65 150.78 54450.95 88888.00 2016-08-05 08:03:33.000 218 12606.65 150.75 54450.90 88888.00 2016-08-05 08:03:33.125 218 12606.65 150.75 54450.95 88888.00 2016-08-05 08:03:33.250 218 12606.58 150.75 54450.93 88888.00 2016-08-05 08:03:33.375 218 12606.58 150.75 54450.90 88888.00 2016-08-05 08:03:33.500 218 12606.55 150.75 54450.90 88888.00 2016-08-05 08:03:33.625 218 12606.55 150.72 54450.90 88888.00 2016-08-05 08:03:33.750 218 12606.50 150.70 54450.90 88888.00 2016-08-05 08:03:33.875 218 12606.52 150.72 54450.90 88888.00 2016-08-05 08:03:34.000 218 12606.55 150.70 54450.88 88888.00 2016-08-05 08:03:34.125 218 12606.48 150.70 54450.88 88888.00 2016-08-05 08:03:34.250 218 12606.42 150.68 54450.90 88888.00 2016-08-05 08:03:34.375 218 12606.45 150.68 54450.88 88888.00 2016-08-05 08:03:34.500 218 12606.45 150.68 54450.90 88888.00 2016-08-05 08:03:34.625 218 12606.42 150.68 54450.88 88888.00 2016-08-05 08:03:34.750 218 12606.42 150.65 54450.88 88888.00 2016-08-05 08:03:34.875 218 12606.42 150.68 54450.85 88888.00 2016-08-05 08:03:35.000 218 12606.48 150.65 54450.85 88888.00 2016-08-05 08:03:35.125 218 12606.48 150.62 54450.88 88888.00 2016-08-05 08:03:35.250 218 12606.40 150.62 54450.85 88888.00 2016-08-05 08:03:35.375 218 12606.40 150.62 54450.82 88888.00 2016-08-05 08:03:35.500 218 12606.42 150.65 54450.82 88888.00 2016-08-05 08:03:35.625 218 12606.42 150.62 54450.82 88888.00 2016-08-05 08:03:35.750 218 12606.40 150.62 54450.82 88888.00 2016-08-05 08:03:35.875 218 12606.35 150.60 54450.80 88888.00 2016-08-05 08:03:36.000 218 12606.33 150.60 54450.80 88888.00 2016-08-05 08:03:36.125 218 12606.25 150.62 54450.82 88888.00 2016-08-05 08:03:36.250 218 12606.25 150.60 54450.82 88888.00 2016-08-05 08:03:36.375 218 12606.35 150.60 54450.82 88888.00 2016-08-05 08:03:36.500 218 12606.38 150.60 54450.85 88888.00 2016-08-05 08:03:36.625 218 12606.30 150.60 54450.85 88888.00 2016-08-05 08:03:36.750 218 12606.23 150.60 54450.82 88888.00 2016-08-05 08:03:36.875 218 12606.20 150.60 54450.80 88888.00 2016-08-05 08:03:37.000 218 12606.23 150.60 54450.80 88888.00 2016-08-05 08:03:37.125 218 12606.20 150.60 54450.80 88888.00 2016-08-05 08:03:37.250 218 12606.12 150.57 54450.78 88888.00 2016-08-05 08:03:37.375 218 12606.15 150.53 54450.80 88888.00 2016-08-05 08:03:37.500 218 12606.20 150.53 54450.78 88888.00 2016-08-05 08:03:37.625 218 12606.23 150.50 54450.78 88888.00 2016-08-05 08:03:37.750 218 12606.25 150.50 54450.80 88888.00 2016-08-05 08:03:37.875 218 12606.23 150.53 54450.78 88888.00 2016-08-05 08:03:38.000 218 12606.17 150.50 54450.75 88888.00 2016-08-05 08:03:38.125 218 12606.12 150.50 54450.72 88888.00 2016-08-05 08:03:38.250 218 12606.05 150.47 54450.72 88888.00 2016-08-05 08:03:38.375 218 12606.12 150.47 54450.72 88888.00 2016-08-05 08:03:38.500 218 12606.10 150.45 54450.75 88888.00 2016-08-05 08:03:38.625 218 12606.08 150.45 54450.72 88888.00 2016-08-05 08:03:38.750 218 12606.08 150.45 54450.72 88888.00 2016-08-05 08:03:38.875 218 12606.05 150.45 54450.72 88888.00 2016-08-05 08:03:39.000 218 12606.08 150.43 54450.75 88888.00 2016-08-05 08:03:39.125 218 12606.08 150.40 54450.72 88888.00 2016-08-05 08:03:39.250 218 12606.12 150.43 54450.72 88888.00 2016-08-05 08:03:39.375 218 12606.10 150.43 54450.75 88888.00 2016-08-05 08:03:39.500 218 12606.02 150.43 54450.75 88888.00 2016-08-05 08:03:39.625 218 12606.00 150.43 54450.72 88888.00 2016-08-05 08:03:39.750 218 12605.95 150.40 54450.70 88888.00 2016-08-05 08:03:39.875 218 12605.98 150.40 54450.70 88888.00 2016-08-05 08:03:40.000 218 12605.88 150.40 54450.70 88888.00 2016-08-05 08:03:40.125 218 12605.90 150.40 54450.68 88888.00 2016-08-05 08:03:40.250 218 12605.92 150.38 54450.70 88888.00 2016-08-05 08:03:40.375 218 12605.95 150.40 54450.72 88888.00 2016-08-05 08:03:40.500 218 12605.90 150.38 54450.68 88888.00 2016-08-05 08:03:40.625 218 12605.90 150.38 54450.68 88888.00 2016-08-05 08:03:40.750 218 12605.95 150.35 54450.68 88888.00 2016-08-05 08:03:40.875 218 12606.00 150.32 54450.65 88888.00 2016-08-05 08:03:41.000 218 12605.95 150.35 54450.65 88888.00 2016-08-05 08:03:41.125 218 12605.88 150.38 54450.68 88888.00 2016-08-05 08:03:41.250 218 12605.88 150.32 54450.68 88888.00 2016-08-05 08:03:41.375 218 12605.88 150.32 54450.65 88888.00 2016-08-05 08:03:41.500 218 12605.88 150.32 54450.62 88888.00 2016-08-05 08:03:41.625 218 12605.80 150.32 54450.62 88888.00 2016-08-05 08:03:41.750 218 12605.83 150.35 54450.60 88888.00 2016-08-05 08:03:41.875 218 12605.75 150.32 54450.60 88888.00 2016-08-05 08:03:42.000 218 12605.73 150.35 54450.60 88888.00 2016-08-05 08:03:42.125 218 12605.75 150.30 54450.60 88888.00 2016-08-05 08:03:42.250 218 12605.73 150.30 54450.62 88888.00 2016-08-05 08:03:42.375 218 12605.70 150.30 54450.57 88888.00 2016-08-05 08:03:42.500 218 12605.67 150.32 54450.60 88888.00 2016-08-05 08:03:42.625 218 12605.70 150.32 54450.57 88888.00 2016-08-05 08:03:42.750 218 12605.67 150.30 54450.57 88888.00 2016-08-05 08:03:42.875 218 12605.70 150.32 54450.57 88888.00 2016-08-05 08:03:43.000 218 12605.70 150.32 54450.57 88888.00 2016-08-05 08:03:43.125 218 12605.73 150.30 54450.57 88888.00 2016-08-05 08:03:43.250 218 12605.70 150.30 54450.60 88888.00 2016-08-05 08:03:43.375 218 12605.70 150.32 54450.57 88888.00 2016-08-05 08:03:43.500 218 12605.62 150.28 54450.57 88888.00 2016-08-05 08:03:43.625 218 12605.62 150.28 54450.55 88888.00 2016-08-05 08:03:43.750 218 12605.62 150.28 54450.53 88888.00 2016-08-05 08:03:43.875 218 12605.67 150.28 54450.55 88888.00 2016-08-05 08:03:44.000 218 12605.73 150.28 54450.53 88888.00 2016-08-05 08:03:44.125 218 12605.70 150.28 54450.57 88888.00 2016-08-05 08:03:44.250 218 12605.65 150.25 54450.57 88888.00 2016-08-05 08:03:44.375 218 12605.67 150.28 54450.55 88888.00 2016-08-05 08:03:44.500 218 12605.67 150.28 54450.53 88888.00 2016-08-05 08:03:44.625 218 12605.65 150.28 54450.50 88888.00 2016-08-05 08:03:44.750 218 12605.65 150.30 54450.50 88888.00 2016-08-05 08:03:44.875 218 12605.65 150.28 54450.53 88888.00 2016-08-05 08:03:45.000 218 12605.60 150.28 54450.53 88888.00 2016-08-05 08:03:45.125 218 12605.58 150.28 54450.53 88888.00 2016-08-05 08:03:45.250 218 12605.58 150.25 54450.50 88888.00 2016-08-05 08:03:45.375 218 12605.62 150.25 54450.50 88888.00 2016-08-05 08:03:45.500 218 12605.65 150.25 54450.53 88888.00 2016-08-05 08:03:45.625 218 12605.67 150.28 54450.53 88888.00 2016-08-05 08:03:45.750 218 12605.62 150.25 54450.50 88888.00 2016-08-05 08:03:45.875 218 12605.58 150.25 54450.47 88888.00 2016-08-05 08:03:46.000 218 12605.55 150.25 54450.45 88888.00 2016-08-05 08:03:46.125 218 12605.58 150.25 54450.45 88888.00 2016-08-05 08:03:46.250 218 12605.55 150.25 54450.45 88888.00 2016-08-05 08:03:46.375 218 12605.58 150.25 54450.45 88888.00 2016-08-05 08:03:46.500 218 12605.58 150.25 54450.43 88888.00 2016-08-05 08:03:46.625 218 12605.55 150.25 54450.45 88888.00 2016-08-05 08:03:46.750 218 12605.50 150.25 54450.45 88888.00 2016-08-05 08:03:46.875 218 12605.48 150.25 54450.43 88888.00 2016-08-05 08:03:47.000 218 12605.48 150.25 54450.43 88888.00 2016-08-05 08:03:47.125 218 12605.48 150.25 54450.45 88888.00 2016-08-05 08:03:47.250 218 12605.42 150.22 54450.43 88888.00 2016-08-05 08:03:47.375 218 12605.50 150.25 54450.43 88888.00 2016-08-05 08:03:47.500 218 12605.50 150.25 54450.45 88888.00 2016-08-05 08:03:47.625 218 12605.42 150.25 54450.43 88888.00 2016-08-05 08:03:47.750 218 12605.40 150.22 54450.40 88888.00 2016-08-05 08:03:47.875 218 12605.35 150.25 54450.40 88888.00 2016-08-05 08:03:48.000 218 12605.35 150.25 54450.40 88888.00 2016-08-05 08:03:48.125 218 12605.40 150.28 54450.40 88888.00 2016-08-05 08:03:48.250 218 12605.40 150.22 54450.40 88888.00 2016-08-05 08:03:48.375 218 12605.45 150.25 54450.40 88888.00 2016-08-05 08:03:48.500 218 12605.45 150.25 54450.38 88888.00 2016-08-05 08:03:48.625 218 12605.42 150.25 54450.38 88888.00 2016-08-05 08:03:48.750 218 12605.38 150.25 54450.32 88888.00 2016-08-05 08:03:48.875 218 12605.33 150.25 54450.35 88888.00 2016-08-05 08:03:49.000 218 12605.35 150.28 54450.32 88888.00 2016-08-05 08:03:49.125 218 12605.38 150.25 54450.32 88888.00 2016-08-05 08:03:49.250 218 12605.35 150.25 54450.35 88888.00 2016-08-05 08:03:49.375 218 12605.35 150.28 54450.35 88888.00 2016-08-05 08:03:49.500 218 12605.30 150.28 54450.32 88888.00 2016-08-05 08:03:49.625 218 12605.33 150.28 54450.32 88888.00 2016-08-05 08:03:49.750 218 12605.30 150.22 54450.30 88888.00 2016-08-05 08:03:49.875 218 12605.35 150.25 54450.30 88888.00 2016-08-05 08:03:50.000 218 12605.38 150.25 54450.30 88888.00 2016-08-05 08:03:50.125 218 12605.35 150.28 54450.28 88888.00 2016-08-05 08:03:50.250 218 12605.33 150.28 54450.28 88888.00 2016-08-05 08:03:50.375 218 12605.33 150.25 54450.28 88888.00 2016-08-05 08:03:50.500 218 12605.27 150.25 54450.28 88888.00 2016-08-05 08:03:50.625 218 12605.25 150.25 54450.28 88888.00 2016-08-05 08:03:50.750 218 12605.25 150.25 54450.25 88888.00 2016-08-05 08:03:50.875 218 12605.25 150.25 54450.25 88888.00 2016-08-05 08:03:51.000 218 12605.23 150.22 54450.22 88888.00 2016-08-05 08:03:51.125 218 12605.20 150.25 54450.22 88888.00 2016-08-05 08:03:51.250 218 12605.23 150.22 54450.22 88888.00 2016-08-05 08:03:51.375 218 12605.27 150.22 54450.20 88888.00 2016-08-05 08:03:51.500 218 12605.30 150.22 54450.22 88888.00 2016-08-05 08:03:51.625 218 12605.25 150.22 54450.20 88888.00 2016-08-05 08:03:51.750 218 12605.20 150.22 54450.22 88888.00 2016-08-05 08:03:51.875 218 12605.23 150.22 54450.22 88888.00 2016-08-05 08:03:52.000 218 12605.20 150.22 54450.18 88888.00 2016-08-05 08:03:52.125 218 12605.20 150.20 54450.18 88888.00 2016-08-05 08:03:52.250 218 12605.12 150.20 54450.20 88888.00 2016-08-05 08:03:52.375 218 12605.15 150.20 54450.18 88888.00 2016-08-05 08:03:52.500 218 12605.17 150.20 54450.18 88888.00 2016-08-05 08:03:52.625 218 12605.15 150.22 54450.18 88888.00 2016-08-05 08:03:52.750 218 12605.10 150.20 54450.18 88888.00 2016-08-05 08:03:52.875 218 12605.05 150.22 54450.15 88888.00 2016-08-05 08:03:53.000 218 12605.08 150.22 54450.10 88888.00 2016-08-05 08:03:53.125 218 12605.05 150.20 54450.12 88888.00 2016-08-05 08:03:53.250 218 12605.00 150.18 54450.12 88888.00 2016-08-05 08:03:53.375 218 12605.05 150.20 54450.15 88888.00 2016-08-05 08:03:53.500 218 12605.05 150.25 54450.15 88888.00 2016-08-05 08:03:53.625 218 12605.00 150.22 54450.15 88888.00 2016-08-05 08:03:53.750 218 12604.92 150.22 54450.15 88888.00 2016-08-05 08:03:53.875 218 12604.95 150.22 54450.12 88888.00 2016-08-05 08:03:54.000 218 12604.95 150.20 54450.10 88888.00 2016-08-05 08:03:54.125 218 12604.98 150.18 54450.12 88888.00 2016-08-05 08:03:54.250 218 12605.00 150.15 54450.12 88888.00 2016-08-05 08:03:54.375 218 12605.02 150.18 54450.10 88888.00 2016-08-05 08:03:54.500 218 12604.95 150.18 54450.10 88888.00 2016-08-05 08:03:54.625 218 12604.90 150.18 54450.10 88888.00 2016-08-05 08:03:54.750 218 12604.90 150.15 54450.10 88888.00 2016-08-05 08:03:54.875 218 12604.92 150.15 54450.07 88888.00 2016-08-05 08:03:55.000 218 12604.98 150.15 54450.05 88888.00 2016-08-05 08:03:55.125 218 12605.00 150.18 54450.05 88888.00 2016-08-05 08:03:55.250 218 12604.92 150.15 54450.07 88888.00 2016-08-05 08:03:55.375 218 12604.92 150.15 54450.03 88888.00 2016-08-05 08:03:55.500 218 12604.92 150.15 54450.03 88888.00 2016-08-05 08:03:55.625 218 12604.98 150.18 54450.03 88888.00 2016-08-05 08:03:55.750 218 12604.95 150.18 54450.03 88888.00 2016-08-05 08:03:55.875 218 12604.92 150.18 54450.03 88888.00 2016-08-05 08:03:56.000 218 12604.88 150.15 54450.00 88888.00 2016-08-05 08:03:56.125 218 12604.92 150.12 54450.00 88888.00 2016-08-05 08:03:56.250 218 12604.88 150.12 54450.03 88888.00 2016-08-05 08:03:56.375 218 12604.88 150.15 54450.03 88888.00 2016-08-05 08:03:56.500 218 12604.83 150.15 54449.97 88888.00 2016-08-05 08:03:56.625 218 12604.83 150.12 54449.95 88888.00 2016-08-05 08:03:56.750 218 12604.85 150.10 54449.95 88888.00 2016-08-05 08:03:56.875 218 12604.88 150.12 54449.97 88888.00 2016-08-05 08:03:57.000 218 12604.88 150.12 54449.95 88888.00 2016-08-05 08:03:57.125 218 12604.88 150.15 54449.95 88888.00 2016-08-05 08:03:57.250 218 12604.85 150.12 54449.95 88888.00 2016-08-05 08:03:57.375 218 12604.88 150.07 54449.95 88888.00 2016-08-05 08:03:57.500 218 12604.80 150.10 54449.95 88888.00 2016-08-05 08:03:57.625 218 12604.75 150.10 54449.93 88888.00 2016-08-05 08:03:57.750 218 12604.77 150.10 54449.93 88888.00 2016-08-05 08:03:57.875 218 12604.83 150.10 54449.90 88888.00 2016-08-05 08:03:58.000 218 12604.90 150.07 54449.90 88888.00 2016-08-05 08:03:58.125 218 12604.90 150.07 54449.90 88888.00 2016-08-05 08:03:58.250 218 12604.83 150.07 54449.90 88888.00 2016-08-05 08:03:58.375 218 12604.77 150.07 54449.90 88888.00 2016-08-05 08:03:58.500 218 12604.73 150.07 54449.90 88888.00 2016-08-05 08:03:58.625 218 12604.75 150.10 54449.88 88888.00 2016-08-05 08:03:58.750 218 12604.77 150.07 54449.85 88888.00 2016-08-05 08:03:58.875 218 12604.75 150.10 54449.88 88888.00 2016-08-05 08:03:59.000 218 12604.77 150.07 54449.85 88888.00 2016-08-05 08:03:59.125 218 12604.77 150.05 54449.85 88888.00 2016-08-05 08:03:59.250 218 12604.75 150.05 54449.88 88888.00 2016-08-05 08:03:59.375 218 12604.77 150.05 54449.85 88888.00 2016-08-05 08:03:59.500 218 12604.75 150.05 54449.85 88888.00 2016-08-05 08:03:59.625 218 12604.73 150.05 54449.82 88888.00 2016-08-05 08:03:59.750 218 12604.67 150.05 54449.85 88888.00 2016-08-05 08:03:59.875 218 12604.67 150.03 54449.82 88888.00 2016-08-05 08:04:00.000 218 12604.70 150.00 54449.80 88888.00 2016-08-05 08:04:00.125 218 12604.75 150.03 54449.80 88888.00 2016-08-05 08:04:00.250 218 12604.67 150.00 54449.80 88888.00 2016-08-05 08:04:00.375 218 12604.65 150.03 54449.80 88888.00 2016-08-05 08:04:00.500 218 12604.62 150.03 54449.80 88888.00 2016-08-05 08:04:00.625 218 12604.60 150.03 54449.78 88888.00 2016-08-05 08:04:00.750 218 12604.55 150.03 54449.78 88888.00 2016-08-05 08:04:00.875 218 12604.55 150.00 54449.78 88888.00 2016-08-05 08:04:01.000 218 12604.52 150.00 54449.78 88888.00 2016-08-05 08:04:01.125 218 12604.58 150.03 54449.75 88888.00 2016-08-05 08:04:01.250 218 12604.50 150.03 54449.72 88888.00 2016-08-05 08:04:01.375 218 12604.52 150.00 54449.75 88888.00 2016-08-05 08:04:01.500 218 12604.50 150.03 54449.75 88888.00 2016-08-05 08:04:01.625 218 12604.55 150.00 54449.72 88888.00 2016-08-05 08:04:01.750 218 12604.58 150.00 54449.70 88888.00 2016-08-05 08:04:01.875 218 12604.60 150.03 54449.70 88888.00 2016-08-05 08:04:02.000 218 12604.60 150.00 54449.70 88888.00 2016-08-05 08:04:02.125 218 12604.55 150.00 54449.72 88888.00 2016-08-05 08:04:02.250 218 12604.50 149.97 54449.70 88888.00 2016-08-05 08:04:02.375 218 12604.52 149.97 54449.68 88888.00 2016-08-05 08:04:02.500 218 12604.52 150.00 54449.68 88888.00 2016-08-05 08:04:02.625 218 12604.58 150.00 54449.68 88888.00 2016-08-05 08:04:02.750 218 12604.58 149.97 54449.68 88888.00 2016-08-05 08:04:02.875 218 12604.50 149.97 54449.68 88888.00 2016-08-05 08:04:03.000 218 12604.45 150.00 54449.68 88888.00 2016-08-05 08:04:03.125 218 12604.45 150.00 54449.65 88888.00 2016-08-05 08:04:03.250 218 12604.45 149.97 54449.68 88888.00 2016-08-05 08:04:03.375 218 12604.42 149.95 54449.65 88888.00 2016-08-05 08:04:03.500 218 12604.45 149.95 54449.65 88888.00 2016-08-05 08:04:03.625 218 12604.42 149.97 54449.65 88888.00 2016-08-05 08:04:03.750 218 12604.38 149.90 54449.65 88888.00 2016-08-05 08:04:03.875 218 12604.38 149.93 54449.62 88888.00 2016-08-05 08:04:04.000 218 12604.45 149.95 54449.60 88888.00 2016-08-05 08:04:04.125 218 12604.50 149.93 54449.62 88888.00 2016-08-05 08:04:04.250 218 12604.42 149.90 54449.62 88888.00 2016-08-05 08:04:04.375 218 12604.40 149.93 54449.60 88888.00 2016-08-05 08:04:04.500 218 12604.42 149.95 54449.60 88888.00 2016-08-05 08:04:04.625 218 12604.42 149.95 54449.57 88888.00 2016-08-05 08:04:04.750 218 12604.35 149.93 54449.57 88888.00 2016-08-05 08:04:04.875 218 12604.33 149.93 54449.57 88888.00 2016-08-05 08:04:05.000 218 12604.27 149.93 54449.55 88888.00 2016-08-05 08:04:05.125 218 12604.25 149.93 54449.55 88888.00 2016-08-05 08:04:05.250 218 12604.23 149.90 54449.55 88888.00 2016-08-05 08:04:05.375 218 12604.30 149.93 54449.53 88888.00 2016-08-05 08:04:05.500 218 12604.23 149.93 54449.53 88888.00 2016-08-05 08:04:05.625 218 12604.23 149.88 54449.53 88888.00 2016-08-05 08:04:05.750 218 12604.27 149.85 54449.50 88888.00 2016-08-05 08:04:05.875 218 12604.27 149.85 54449.50 88888.00 2016-08-05 08:04:06.000 218 12604.25 149.85 54449.50 88888.00 2016-08-05 08:04:06.125 218 12604.25 149.85 54449.50 88888.00 2016-08-05 08:04:06.250 218 12604.15 149.82 54449.47 88888.00 2016-08-05 08:04:06.375 218 12604.12 149.85 54449.47 88888.00 2016-08-05 08:04:06.500 218 12604.08 149.85 54449.47 88888.00 2016-08-05 08:04:06.625 218 12604.10 149.88 54449.47 88888.00 2016-08-05 08:04:06.750 218 12604.12 149.85 54449.45 88888.00 2016-08-05 08:04:06.875 218 12604.10 149.85 54449.45 88888.00 2016-08-05 08:04:07.000 218 12604.10 149.82 54449.43 88888.00 2016-08-05 08:04:07.125 218 12604.10 149.82 54449.45 88888.00 2016-08-05 08:04:07.250 218 12604.08 149.80 54449.43 88888.00 2016-08-05 08:04:07.375 218 12604.08 149.82 54449.40 88888.00 2016-08-05 08:04:07.500 218 12604.05 149.80 54449.43 88888.00 2016-08-05 08:04:07.625 218 12604.05 149.82 54449.43 88888.00 2016-08-05 08:04:07.750 218 12604.08 149.82 54449.40 88888.00 2016-08-05 08:04:07.875 218 12604.05 149.85 54449.43 88888.00 2016-08-05 08:04:08.000 218 12604.00 149.85 54449.38 88888.00 2016-08-05 08:04:08.125 218 12603.98 149.85 54449.40 88888.00 2016-08-05 08:04:08.250 218 12603.98 149.85 54449.40 88888.00 2016-08-05 08:04:08.375 218 12604.00 149.82 54449.40 88888.00 2016-08-05 08:04:08.500 218 12603.98 149.82 54449.40 88888.00 2016-08-05 08:04:08.625 218 12603.98 149.80 54449.38 88888.00 2016-08-05 08:04:08.750 218 12603.98 149.82 54449.38 88888.00 2016-08-05 08:04:08.875 218 12603.98 149.82 54449.35 88888.00 2016-08-05 08:04:09.000 218 12603.92 149.82 54449.35 88888.00 2016-08-05 08:04:09.125 218 12603.98 149.82 54449.38 88888.00 2016-08-05 08:04:09.250 218 12603.95 149.80 54449.35 88888.00 2016-08-05 08:04:09.375 218 12603.98 149.82 54449.32 88888.00 2016-08-05 08:04:09.500 218 12603.98 149.88 54449.32 88888.00 2016-08-05 08:04:09.625 218 12603.98 149.85 54449.32 88888.00 2016-08-05 08:04:09.750 218 12604.02 149.85 54449.32 88888.00 2016-08-05 08:04:09.875 218 12604.05 149.80 54449.30 88888.00 2016-08-05 08:04:10.000 218 12604.02 149.80 54449.30 88888.00 2016-08-05 08:04:10.125 218 12604.00 149.85 54449.30 88888.00 2016-08-05 08:04:10.250 218 12603.98 149.82 54449.28 88888.00 2016-08-05 08:04:10.375 218 12604.00 149.82 54449.28 88888.00 2016-08-05 08:04:10.500 218 12603.92 149.85 54449.28 88888.00 2016-08-05 08:04:10.625 218 12603.88 149.85 54449.25 88888.00 2016-08-05 08:04:10.750 218 12603.90 149.88 54449.22 88888.00 2016-08-05 08:04:10.875 218 12603.90 149.88 54449.20 88888.00 2016-08-05 08:04:11.000 218 12603.88 149.88 54449.20 88888.00 2016-08-05 08:04:11.125 218 12603.80 149.85 54449.25 88888.00 2016-08-05 08:04:11.250 218 12603.75 149.85 54449.22 88888.00 2016-08-05 08:04:11.375 218 12603.80 149.85 54449.22 88888.00 2016-08-05 08:04:11.500 218 12603.83 149.88 54449.22 88888.00 2016-08-05 08:04:11.625 218 12603.85 149.88 54449.22 88888.00 2016-08-05 08:04:11.750 218 12603.88 149.85 54449.20 88888.00 2016-08-05 08:04:11.875 218 12603.85 149.85 54449.20 88888.00 2016-08-05 08:04:12.000 218 12603.88 149.82 54449.18 88888.00 2016-08-05 08:04:12.125 218 12603.88 149.82 54449.18 88888.00 2016-08-05 08:04:12.250 218 12603.85 149.82 54449.18 88888.00 2016-08-05 08:04:12.375 218 12603.90 149.85 54449.18 88888.00 2016-08-05 08:04:12.500 218 12603.90 149.85 54449.15 88888.00 2016-08-05 08:04:12.625 218 12603.88 149.85 54449.12 88888.00 2016-08-05 08:04:12.750 218 12603.80 149.85 54449.12 88888.00 2016-08-05 08:04:12.875 218 12603.70 149.85 54449.15 88888.00 2016-08-05 08:04:13.000 218 12603.65 149.88 54449.12 88888.00 2016-08-05 08:04:13.125 218 12603.67 149.88 54449.12 88888.00 2016-08-05 08:04:13.250 218 12603.65 149.88 54449.12 88888.00 2016-08-05 08:04:13.375 218 12603.73 149.88 54449.12 88888.00 2016-08-05 08:04:13.500 218 12603.73 149.88 54449.12 88888.00 2016-08-05 08:04:13.625 218 12603.67 149.82 54449.10 88888.00 2016-08-05 08:04:13.750 218 12603.65 149.85 54449.07 88888.00 2016-08-05 08:04:13.875 218 12603.65 149.82 54449.07 88888.00 2016-08-05 08:04:14.000 218 12603.58 149.85 54449.05 88888.00 2016-08-05 08:04:14.125 218 12603.55 149.85 54449.07 88888.00 2016-08-05 08:04:14.250 218 12603.58 149.82 54449.07 88888.00 2016-08-05 08:04:14.375 218 12603.60 149.85 54449.07 88888.00 2016-08-05 08:04:14.500 218 12603.62 149.85 54449.07 88888.00 2016-08-05 08:04:14.625 218 12603.60 149.88 54449.10 88888.00 2016-08-05 08:04:14.750 218 12603.52 149.85 54449.05 88888.00 2016-08-05 08:04:14.875 218 12603.55 149.88 54449.05 88888.00 2016-08-05 08:04:15.000 218 12603.60 149.88 54449.03 88888.00 2016-08-05 08:04:15.125 218 12603.55 149.88 54449.03 88888.00 2016-08-05 08:04:15.250 218 12603.42 149.82 54449.03 88888.00 2016-08-05 08:04:15.375 218 12603.42 149.82 54449.00 88888.00 2016-08-05 08:04:15.500 218 12603.40 149.85 54449.00 88888.00 2016-08-05 08:04:15.625 218 12603.40 149.85 54449.00 88888.00 2016-08-05 08:04:15.750 218 12603.38 149.88 54449.00 88888.00 2016-08-05 08:04:15.875 218 12603.35 149.88 54448.97 88888.00 2016-08-05 08:04:16.000 218 12603.38 149.88 54448.97 88888.00 2016-08-05 08:04:16.125 218 12603.40 149.85 54448.97 88888.00 2016-08-05 08:04:16.250 218 12603.35 149.82 54448.97 88888.00 2016-08-05 08:04:16.375 218 12603.33 149.85 54448.97 88888.00 2016-08-05 08:04:16.500 218 12603.33 149.88 54448.97 88888.00 2016-08-05 08:04:16.625 218 12603.40 149.88 54448.93 88888.00 2016-08-05 08:04:16.750 218 12603.42 149.85 54448.95 88888.00 2016-08-05 08:04:16.875 218 12603.40 149.85 54448.95 88888.00 2016-08-05 08:04:17.000 218 12603.38 149.80 54448.93 88888.00 2016-08-05 08:04:17.125 218 12603.30 149.82 54448.93 88888.00 2016-08-05 08:04:17.250 218 12603.27 149.82 54448.93 88888.00 2016-08-05 08:04:17.375 218 12603.30 149.88 54448.93 88888.00 2016-08-05 08:04:17.500 218 12603.27 149.85 54448.93 88888.00 2016-08-05 08:04:17.625 218 12603.27 149.85 54448.93 88888.00 2016-08-05 08:04:17.750 218 12603.20 149.85 54448.90 88888.00 2016-08-05 08:04:17.875 218 12603.20 149.82 54448.90 88888.00 2016-08-05 08:04:18.000 218 12603.20 149.82 54448.88 88888.00 2016-08-05 08:04:18.125 218 12603.17 149.80 54448.85 88888.00 2016-08-05 08:04:18.250 218 12603.12 149.80 54448.88 88888.00 2016-08-05 08:04:18.375 218 12603.12 149.82 54448.90 88888.00 2016-08-05 08:04:18.500 218 12603.10 149.85 54448.85 88888.00 2016-08-05 08:04:18.625 218 12603.10 149.82 54448.85 88888.00 2016-08-05 08:04:18.750 218 12603.10 149.85 54448.85 88888.00 2016-08-05 08:04:18.875 218 12603.10 149.88 54448.82 88888.00 2016-08-05 08:04:19.000 218 12603.08 149.85 54448.82 88888.00 2016-08-05 08:04:19.125 218 12603.05 149.85 54448.85 88888.00 2016-08-05 08:04:19.250 218 12603.00 149.80 54448.85 88888.00 2016-08-05 08:04:19.375 218 12603.02 149.82 54448.82 88888.00 2016-08-05 08:04:19.500 218 12603.05 149.85 54448.82 88888.00 2016-08-05 08:04:19.625 218 12603.05 149.88 54448.80 88888.00 2016-08-05 08:04:19.750 218 12603.02 149.88 54448.78 88888.00 2016-08-05 08:04:19.875 218 12603.02 149.85 54448.78 88888.00 2016-08-05 08:04:20.000 218 12603.08 149.88 54448.75 88888.00 2016-08-05 08:04:20.125 218 12603.10 149.85 54448.78 88888.00 2016-08-05 08:04:20.250 218 12603.02 149.85 54448.78 88888.00 2016-08-05 08:04:20.375 218 12603.02 149.85 54448.78 88888.00 2016-08-05 08:04:20.500 218 12603.02 149.88 54448.78 88888.00 2016-08-05 08:04:20.625 218 12603.00 149.88 54448.78 88888.00 2016-08-05 08:04:20.750 218 12602.95 149.88 54448.75 88888.00 2016-08-05 08:04:20.875 218 12602.95 149.88 54448.78 88888.00 2016-08-05 08:04:21.000 218 12603.00 149.85 54448.75 88888.00 2016-08-05 08:04:21.125 218 12603.00 149.88 54448.78 88888.00 2016-08-05 08:04:21.250 218 12602.95 149.85 54448.78 88888.00 2016-08-05 08:04:21.375 218 12602.95 149.88 54448.75 88888.00 2016-08-05 08:04:21.500 218 12602.98 149.88 54448.75 88888.00 2016-08-05 08:04:21.625 218 12603.00 149.90 54448.72 88888.00 2016-08-05 08:04:21.750 218 12603.00 149.88 54448.72 88888.00 2016-08-05 08:04:21.875 218 12602.95 149.88 54448.72 88888.00 2016-08-05 08:04:22.000 218 12602.98 149.88 54448.68 88888.00 2016-08-05 08:04:22.125 218 12602.95 149.90 54448.68 88888.00 2016-08-05 08:04:22.250 218 12602.90 149.90 54448.70 88888.00 2016-08-05 08:04:22.375 218 12602.92 149.93 54448.72 88888.00 2016-08-05 08:04:22.500 218 12602.92 149.93 54448.70 88888.00 2016-08-05 08:04:22.625 218 12603.00 149.93 54448.65 88888.00 2016-08-05 08:04:22.750 218 12602.95 149.93 54448.65 88888.00 2016-08-05 08:04:22.875 218 12602.90 149.95 54448.65 88888.00 2016-08-05 08:04:23.000 218 12602.88 149.95 54448.62 88888.00 2016-08-05 08:04:23.125 218 12602.90 149.95 54448.68 88888.00 2016-08-05 08:04:23.250 218 12602.90 149.90 54448.65 88888.00 2016-08-05 08:04:23.375 218 12602.92 149.97 54448.65 88888.00 2016-08-05 08:04:23.500 218 12602.88 149.97 54448.65 88888.00 2016-08-05 08:04:23.625 218 12602.88 149.95 54448.62 88888.00 2016-08-05 08:04:23.750 218 12602.88 149.95 54448.60 88888.00 2016-08-05 08:04:23.875 218 12602.85 149.95 54448.60 88888.00 2016-08-05 08:04:24.000 218 12602.88 149.95 54448.57 88888.00 2016-08-05 08:04:24.125 218 12602.88 149.97 54448.57 88888.00 2016-08-05 08:04:24.250 218 12602.83 149.95 54448.57 88888.00 2016-08-05 08:04:24.375 218 12602.83 149.95 54448.55 88888.00 2016-08-05 08:04:24.500 218 12602.75 149.95 54448.50 88888.00 2016-08-05 08:04:24.625 218 12602.73 149.95 54448.53 88888.00 2016-08-05 08:04:24.750 218 12602.75 149.95 54448.53 88888.00 2016-08-05 08:04:24.875 218 12602.75 149.93 54448.53 88888.00 2016-08-05 08:04:25.000 218 12602.70 149.95 54448.50 88888.00 2016-08-05 08:04:25.125 218 12602.65 149.97 54448.55 88888.00 2016-08-05 08:04:25.250 218 12602.62 149.93 54448.55 88888.00 2016-08-05 08:04:25.375 218 12602.73 149.97 54448.55 88888.00 2016-08-05 08:04:25.500 218 12602.73 149.95 54448.50 88888.00 2016-08-05 08:04:25.625 218 12602.73 149.95 54448.50 88888.00 2016-08-05 08:04:25.750 218 12602.70 149.93 54448.50 88888.00 2016-08-05 08:04:25.875 218 12602.65 149.95 54448.50 88888.00 2016-08-05 08:04:26.000 218 12602.65 149.97 54448.50 88888.00 2016-08-05 08:04:26.125 218 12602.62 149.95 54448.50 88888.00 2016-08-05 08:04:26.250 218 12602.60 149.95 54448.50 88888.00 2016-08-05 08:04:26.375 218 12602.67 149.97 54448.50 88888.00 2016-08-05 08:04:26.500 218 12602.73 149.97 54448.47 88888.00 2016-08-05 08:04:26.625 218 12602.75 150.00 54448.47 88888.00 2016-08-05 08:04:26.750 218 12602.75 149.97 54448.45 88888.00 2016-08-05 08:04:26.875 218 12602.67 149.95 54448.43 88888.00 2016-08-05 08:04:27.000 218 12602.65 149.95 54448.40 88888.00 2016-08-05 08:04:27.125 218 12602.60 149.97 54448.43 88888.00 2016-08-05 08:04:27.250 218 12602.65 149.95 54448.43 88888.00 2016-08-05 08:04:27.375 218 12602.65 149.95 54448.43 88888.00 2016-08-05 08:04:27.500 218 12602.60 149.97 54448.40 88888.00 2016-08-05 08:04:27.625 218 12602.60 149.95 54448.40 88888.00 2016-08-05 08:04:27.750 218 12602.62 149.95 54448.40 88888.00 2016-08-05 08:04:27.875 218 12602.58 149.97 54448.40 88888.00 2016-08-05 08:04:28.000 218 12602.55 149.97 54448.40 88888.00 2016-08-05 08:04:28.125 218 12602.52 149.97 54448.40 88888.00 2016-08-05 08:04:28.250 218 12602.52 149.95 54448.40 88888.00 2016-08-05 08:04:28.375 218 12602.50 149.97 54448.38 88888.00 2016-08-05 08:04:28.500 218 12602.45 149.97 54448.35 88888.00 2016-08-05 08:04:28.625 218 12602.42 149.97 54448.38 88888.00 2016-08-05 08:04:28.750 218 12602.40 149.95 54448.32 88888.00 2016-08-05 08:04:28.875 218 12602.42 150.00 54448.35 88888.00 2016-08-05 08:04:29.000 218 12602.42 150.00 54448.35 88888.00 2016-08-05 08:04:29.125 218 12602.48 149.97 54448.30 88888.00 2016-08-05 08:04:29.250 218 12602.50 149.95 54448.32 88888.00 2016-08-05 08:04:29.375 218 12602.52 149.97 54448.32 88888.00 2016-08-05 08:04:29.500 218 12602.50 149.95 54448.30 88888.00 2016-08-05 08:04:29.625 218 12602.50 149.95 54448.28 88888.00 2016-08-05 08:04:29.750 218 12602.45 149.95 54448.28 88888.00 2016-08-05 08:04:29.875 218 12602.42 149.97 54448.28 88888.00 2016-08-05 08:04:30.000 218 12602.35 149.97 54448.25 88888.00 2016-08-05 08:04:30.125 218 12602.40 149.97 54448.25 88888.00 2016-08-05 08:04:30.250 218 12602.40 149.95 54448.22 88888.00 2016-08-05 08:04:30.375 218 12602.38 149.97 54448.25 88888.00 2016-08-05 08:04:30.500 218 12602.33 149.97 54448.25 88888.00 2016-08-05 08:04:30.625 218 12602.38 150.00 54448.25 88888.00 2016-08-05 08:04:30.750 218 12602.40 149.97 54448.25 88888.00 2016-08-05 08:04:30.875 218 12602.33 149.95 54448.22 88888.00 2016-08-05 08:04:31.000 218 12602.33 149.93 54448.22 88888.00 2016-08-05 08:04:31.125 218 12602.33 149.95 54448.20 88888.00 2016-08-05 08:04:31.250 218 12602.25 149.97 54448.20 88888.00 2016-08-05 08:04:31.375 218 12602.25 149.97 54448.20 88888.00 2016-08-05 08:04:31.500 218 12602.20 149.95 54448.18 88888.00 2016-08-05 08:04:31.625 218 12602.23 149.95 54448.18 88888.00 2016-08-05 08:04:31.750 218 12602.30 149.95 54448.18 88888.00 2016-08-05 08:04:31.875 218 12602.27 149.95 54448.18 88888.00 2016-08-05 08:04:32.000 218 12602.25 149.97 54448.15 88888.00 2016-08-05 08:04:32.125 218 12602.23 149.97 54448.18 88888.00 2016-08-05 08:04:32.250 218 12602.23 149.97 54448.18 88888.00 2016-08-05 08:04:32.375 218 12602.25 150.00 54448.15 88888.00 2016-08-05 08:04:32.500 218 12602.20 149.97 54448.15 88888.00 2016-08-05 08:04:32.625 218 12602.20 149.95 54448.15 88888.00 2016-08-05 08:04:32.750 218 12602.10 149.95 54448.15 88888.00 2016-08-05 08:04:32.875 218 12602.08 149.95 54448.12 88888.00 2016-08-05 08:04:33.000 218 12602.12 149.95 54448.10 88888.00 2016-08-05 08:04:33.125 218 12602.17 149.97 54448.10 88888.00 2016-08-05 08:04:33.250 218 12602.12 149.93 54448.10 88888.00 2016-08-05 08:04:33.375 218 12602.10 149.93 54448.10 88888.00 2016-08-05 08:04:33.500 218 12602.05 149.95 54448.10 88888.00 2016-08-05 08:04:33.625 218 12602.05 149.93 54448.10 88888.00 2016-08-05 08:04:33.750 218 12602.02 149.93 54448.10 88888.00 2016-08-05 08:04:33.875 218 12602.02 149.93 54448.07 88888.00 2016-08-05 08:04:34.000 218 12602.00 149.93 54448.05 88888.00 2016-08-05 08:04:34.125 218 12602.00 149.95 54448.07 88888.00 2016-08-05 08:04:34.250 218 12601.98 149.93 54448.05 88888.00 2016-08-05 08:04:34.375 218 12601.95 149.90 54448.05 88888.00 2016-08-05 08:04:34.500 218 12601.95 149.93 54448.05 88888.00 2016-08-05 08:04:34.625 218 12601.98 149.93 54448.05 88888.00 2016-08-05 08:04:34.750 218 12601.98 149.88 54448.03 88888.00 2016-08-05 08:04:34.875 218 12601.90 149.90 54448.03 88888.00 2016-08-05 08:04:35.000 218 12601.85 149.88 54448.03 88888.00 2016-08-05 08:04:35.125 218 12601.85 149.90 54448.05 88888.00 2016-08-05 08:04:35.250 218 12601.85 149.85 54448.05 88888.00 2016-08-05 08:04:35.375 218 12601.85 149.88 54448.03 88888.00 2016-08-05 08:04:35.500 218 12601.85 149.90 54448.05 88888.00 2016-08-05 08:04:35.625 218 12601.88 149.90 54448.05 88888.00 2016-08-05 08:04:35.750 218 12601.90 149.90 54448.03 88888.00 2016-08-05 08:04:35.875 218 12601.95 149.88 54448.00 88888.00 2016-08-05 08:04:36.000 218 12601.98 149.85 54447.97 88888.00 2016-08-05 08:04:36.125 218 12601.92 149.88 54448.00 88888.00 2016-08-05 08:04:36.250 218 12601.80 149.88 54448.00 88888.00 2016-08-05 08:04:36.375 218 12601.80 149.88 54448.00 88888.00 2016-08-05 08:04:36.500 218 12601.80 149.88 54447.97 88888.00 2016-08-05 08:04:36.625 218 12601.83 149.88 54447.95 88888.00 2016-08-05 08:04:36.750 218 12601.83 149.85 54447.95 88888.00 2016-08-05 08:04:36.875 218 12601.83 149.88 54447.97 88888.00 2016-08-05 08:04:37.000 218 12601.75 149.82 54447.97 88888.00 2016-08-05 08:04:37.125 218 12601.70 149.85 54447.95 88888.00 2016-08-05 08:04:37.250 218 12601.62 149.85 54447.95 88888.00 2016-08-05 08:04:37.375 218 12601.67 149.85 54447.95 88888.00 2016-08-05 08:04:37.500 218 12601.70 149.82 54447.97 88888.00 2016-08-05 08:04:37.625 218 12601.67 149.80 54447.97 88888.00 2016-08-05 08:04:37.750 218 12601.60 149.82 54447.95 88888.00 2016-08-05 08:04:37.875 218 12601.60 149.82 54447.95 88888.00 2016-08-05 08:04:38.000 218 12601.60 149.82 54447.93 88888.00 2016-08-05 08:04:38.125 218 12601.62 149.85 54447.90 88888.00 2016-08-05 08:04:38.250 218 12601.62 149.82 54447.90 88888.00 2016-08-05 08:04:38.375 218 12601.65 149.82 54447.90 88888.00 2016-08-05 08:04:38.500 218 12601.62 149.82 54447.90 88888.00 2016-08-05 08:04:38.625 218 12601.62 149.82 54447.90 88888.00 2016-08-05 08:04:38.750 218 12601.60 149.80 54447.90 88888.00 2016-08-05 08:04:38.875 218 12601.55 149.80 54447.90 88888.00 2016-08-05 08:04:39.000 218 12601.55 149.80 54447.85 88888.00 2016-08-05 08:04:39.125 218 12601.52 149.80 54447.88 88888.00 2016-08-05 08:04:39.250 218 12601.52 149.80 54447.88 88888.00 2016-08-05 08:04:39.375 218 12601.58 149.82 54447.82 88888.00 2016-08-05 08:04:39.500 218 12601.50 149.80 54447.85 88888.00 2016-08-05 08:04:39.625 218 12601.48 149.80 54447.82 88888.00 2016-08-05 08:04:39.750 218 12601.48 149.80 54447.82 88888.00 2016-08-05 08:04:39.875 218 12601.50 149.80 54447.82 88888.00 2016-08-05 08:04:40.000 218 12601.52 149.78 54447.80 88888.00 2016-08-05 08:04:40.125 218 12601.50 149.78 54447.80 88888.00 2016-08-05 08:04:40.250 218 12601.45 149.78 54447.78 88888.00 2016-08-05 08:04:40.375 218 12601.48 149.80 54447.80 88888.00 2016-08-05 08:04:40.500 218 12601.48 149.80 54447.80 88888.00 2016-08-05 08:04:40.625 218 12601.48 149.82 54447.80 88888.00 2016-08-05 08:04:40.750 218 12601.45 149.80 54447.80 88888.00 2016-08-05 08:04:40.875 218 12601.48 149.82 54447.78 88888.00 2016-08-05 08:04:41.000 218 12601.50 149.78 54447.75 88888.00 2016-08-05 08:04:41.125 218 12601.45 149.78 54447.72 88888.00 2016-08-05 08:04:41.250 218 12601.40 149.78 54447.72 88888.00 2016-08-05 08:04:41.375 218 12601.42 149.75 54447.70 88888.00 2016-08-05 08:04:41.500 218 12601.38 149.78 54447.70 88888.00 2016-08-05 08:04:41.625 218 12601.38 149.80 54447.72 88888.00 2016-08-05 08:04:41.750 218 12601.40 149.80 54447.72 88888.00 2016-08-05 08:04:41.875 218 12601.42 149.82 54447.70 88888.00 2016-08-05 08:04:42.000 218 12601.45 149.82 54447.70 88888.00 2016-08-05 08:04:42.125 218 12601.45 149.82 54447.70 88888.00 2016-08-05 08:04:42.250 218 12601.38 149.82 54447.72 88888.00 2016-08-05 08:04:42.375 218 12601.38 149.80 54447.70 88888.00 2016-08-05 08:04:42.500 218 12601.27 149.80 54447.70 88888.00 2016-08-05 08:04:42.625 218 12601.27 149.82 54447.70 88888.00 2016-08-05 08:04:42.750 218 12601.30 149.85 54447.68 88888.00 2016-08-05 08:04:42.875 218 12601.23 149.88 54447.68 88888.00 2016-08-05 08:04:43.000 218 12601.30 149.85 54447.65 88888.00 2016-08-05 08:04:43.125 218 12601.33 149.82 54447.65 88888.00 2016-08-05 08:04:43.250 218 12601.27 149.82 54447.62 88888.00 2016-08-05 08:04:43.375 218 12601.33 149.82 54447.62 88888.00 2016-08-05 08:04:43.500 218 12601.35 149.82 54447.62 88888.00 2016-08-05 08:04:43.625 218 12601.38 149.80 54447.62 88888.00 2016-08-05 08:04:43.750 218 12601.30 149.82 54447.60 88888.00 2016-08-05 08:04:43.875 218 12601.17 149.82 54447.60 88888.00 2016-08-05 08:04:44.000 218 12601.17 149.82 54447.60 88888.00 2016-08-05 08:04:44.125 218 12601.20 149.85 54447.60 88888.00 2016-08-05 08:04:44.250 218 12601.20 149.85 54447.60 88888.00 2016-08-05 08:04:44.375 218 12601.23 149.88 54447.57 88888.00 2016-08-05 08:04:44.500 218 12601.23 149.85 54447.57 88888.00 2016-08-05 08:04:44.625 218 12601.25 149.82 54447.57 88888.00 2016-08-05 08:04:44.750 218 12601.17 149.82 54447.53 88888.00 2016-08-05 08:04:44.875 218 12601.15 149.82 54447.53 88888.00 2016-08-05 08:04:45.000 218 12601.17 149.82 54447.53 88888.00 2016-08-05 08:04:45.125 218 12601.10 149.82 54447.53 88888.00 2016-08-05 08:04:45.250 218 12601.05 149.82 54447.55 88888.00 2016-08-05 08:04:45.375 218 12601.05 149.85 54447.53 88888.00 2016-08-05 08:04:45.500 218 12601.05 149.85 54447.53 88888.00 2016-08-05 08:04:45.625 218 12601.08 149.88 54447.53 88888.00 2016-08-05 08:04:45.750 218 12601.10 149.82 54447.53 88888.00 2016-08-05 08:04:45.875 218 12601.10 149.82 54447.53 88888.00 2016-08-05 08:04:46.000 218 12601.10 149.82 54447.47 88888.00 2016-08-05 08:04:46.125 218 12601.05 149.82 54447.50 88888.00 2016-08-05 08:04:46.250 218 12601.05 149.82 54447.50 88888.00 2016-08-05 08:04:46.375 218 12601.12 149.82 54447.47 88888.00 2016-08-05 08:04:46.500 218 12601.12 149.85 54447.45 88888.00 2016-08-05 08:04:46.625 218 12601.08 149.85 54447.43 88888.00 2016-08-05 08:04:46.750 218 12601.02 149.80 54447.43 88888.00 2016-08-05 08:04:46.875 218 12601.02 149.80 54447.43 88888.00 2016-08-05 08:04:47.000 218 12601.02 149.80 54447.43 88888.00 2016-08-05 08:04:47.125 218 12601.02 149.82 54447.40 88888.00 2016-08-05 08:04:47.250 218 12601.00 149.82 54447.43 88888.00 2016-08-05 08:04:47.375 218 12601.02 149.82 54447.43 88888.00 2016-08-05 08:04:47.500 218 12600.98 149.80 54447.40 88888.00 2016-08-05 08:04:47.625 218 12600.98 149.80 54447.40 88888.00 2016-08-05 08:04:47.750 218 12600.92 149.78 54447.38 88888.00 2016-08-05 08:04:47.875 218 12600.90 149.78 54447.38 88888.00 2016-08-05 08:04:48.000 218 12600.90 149.78 54447.35 88888.00 2016-08-05 08:04:48.125 218 12600.88 149.78 54447.38 88888.00 2016-08-05 08:04:48.250 218 12600.83 149.75 54447.38 88888.00 2016-08-05 08:04:48.375 218 12600.85 149.78 54447.35 88888.00 2016-08-05 08:04:48.500 218 12600.83 149.78 54447.32 88888.00 2016-08-05 08:04:48.625 218 12600.80 149.80 54447.38 88888.00 2016-08-05 08:04:48.750 218 12600.77 149.80 54447.35 88888.00 2016-08-05 08:04:48.875 218 12600.70 149.78 54447.30 88888.00 2016-08-05 08:04:49.000 218 12600.67 149.78 54447.30 88888.00 2016-08-05 08:04:49.125 218 12600.70 149.78 54447.30 88888.00 2016-08-05 08:04:49.250 218 12600.67 149.75 54447.30 88888.00 2016-08-05 08:04:49.375 218 12600.67 149.75 54447.30 88888.00 2016-08-05 08:04:49.500 218 12600.67 149.78 54447.28 88888.00 2016-08-05 08:04:49.625 218 12600.70 149.75 54447.30 88888.00 2016-08-05 08:04:49.750 218 12600.70 149.75 54447.28 88888.00 2016-08-05 08:04:49.875 218 12600.65 149.72 54447.28 88888.00 2016-08-05 08:04:50.000 218 12600.62 149.72 54447.28 88888.00 2016-08-05 08:04:50.125 218 12600.58 149.75 54447.30 88888.00 2016-08-05 08:04:50.250 218 12600.60 149.75 54447.28 88888.00 2016-08-05 08:04:50.375 218 12600.67 149.75 54447.25 88888.00 2016-08-05 08:04:50.500 218 12600.62 149.75 54447.25 88888.00 2016-08-05 08:04:50.625 218 12600.65 149.72 54447.25 88888.00 2016-08-05 08:04:50.750 218 12600.62 149.72 54447.25 88888.00 2016-08-05 08:04:50.875 218 12600.55 149.75 54447.25 88888.00 2016-08-05 08:04:51.000 218 12600.55 149.72 54447.22 88888.00 2016-08-05 08:04:51.125 218 12600.50 149.72 54447.25 88888.00 2016-08-05 08:04:51.250 218 12600.42 149.72 54447.22 88888.00 2016-08-05 08:04:51.375 218 12600.45 149.70 54447.22 88888.00 2016-08-05 08:04:51.500 218 12600.48 149.70 54447.22 88888.00 2016-08-05 08:04:51.625 218 12600.48 149.72 54447.20 88888.00 2016-08-05 08:04:51.750 218 12600.45 149.70 54447.20 88888.00 2016-08-05 08:04:51.875 218 12600.45 149.72 54447.20 88888.00 2016-08-05 08:04:52.000 218 12600.48 149.72 54447.18 88888.00 2016-08-05 08:04:52.125 218 12600.52 149.72 54447.20 88888.00 2016-08-05 08:04:52.250 218 12600.50 149.75 54447.18 88888.00 2016-08-05 08:04:52.375 218 12600.48 149.72 54447.18 88888.00 2016-08-05 08:04:52.500 218 12600.42 149.75 54447.18 88888.00 2016-08-05 08:04:52.625 218 12600.40 149.72 54447.18 88888.00 2016-08-05 08:04:52.750 218 12600.40 149.72 54447.15 88888.00 2016-08-05 08:04:52.875 218 12600.40 149.75 54447.12 88888.00 2016-08-05 08:04:53.000 218 12600.42 149.75 54447.12 88888.00 2016-08-05 08:04:53.125 218 12600.42 149.75 54447.15 88888.00 2016-08-05 08:04:53.250 218 12600.38 149.72 54447.12 88888.00 2016-08-05 08:04:53.375 218 12600.38 149.72 54447.10 88888.00 2016-08-05 08:04:53.500 218 12600.35 149.72 54447.10 88888.00 2016-08-05 08:04:53.625 218 12600.33 149.72 54447.07 88888.00 2016-08-05 08:04:53.750 218 12600.33 149.75 54447.07 88888.00 2016-08-05 08:04:53.875 218 12600.33 149.75 54447.07 88888.00 2016-08-05 08:04:54.000 218 12600.38 149.75 54447.07 88888.00 2016-08-05 08:04:54.125 218 12600.35 149.72 54447.07 88888.00 2016-08-05 08:04:54.250 218 12600.35 149.72 54447.05 88888.00 2016-08-05 08:04:54.375 218 12600.38 149.78 54447.05 88888.00 2016-08-05 08:04:54.500 218 12600.25 149.80 54447.03 88888.00 2016-08-05 08:04:54.625 218 12600.20 149.78 54447.05 88888.00 2016-08-05 08:04:54.750 218 12600.27 149.78 54447.03 88888.00 2016-08-05 08:04:54.875 218 12600.35 149.75 54447.03 88888.00 2016-08-05 08:04:55.000 218 12600.38 149.75 54447.03 88888.00 2016-08-05 08:04:55.125 218 12600.35 149.75 54447.03 88888.00 2016-08-05 08:04:55.250 218 12600.30 149.78 54447.03 88888.00 2016-08-05 08:04:55.375 218 12600.27 149.80 54447.03 88888.00 2016-08-05 08:04:55.500 218 12600.25 149.80 54447.00 88888.00 2016-08-05 08:04:55.625 218 12600.30 149.82 54446.97 88888.00 2016-08-05 08:04:55.750 218 12600.30 149.82 54446.97 88888.00 2016-08-05 08:04:55.875 218 12600.30 149.82 54446.97 88888.00 2016-08-05 08:04:56.000 218 12600.33 149.80 54446.95 88888.00 2016-08-05 08:04:56.125 218 12600.25 149.80 54446.93 88888.00 2016-08-05 08:04:56.250 218 12600.20 149.80 54446.95 88888.00 2016-08-05 08:04:56.375 218 12600.23 149.80 54446.93 88888.00 2016-08-05 08:04:56.500 218 12600.23 149.78 54446.90 88888.00 2016-08-05 08:04:56.625 218 12600.17 149.80 54446.90 88888.00 2016-08-05 08:04:56.750 218 12600.17 149.82 54446.90 88888.00 2016-08-05 08:04:56.875 218 12600.25 149.85 54446.90 88888.00 2016-08-05 08:04:57.000 218 12600.25 149.82 54446.88 88888.00 2016-08-05 08:04:57.125 218 12600.17 149.80 54446.90 88888.00 2016-08-05 08:04:57.250 218 12600.20 149.82 54446.90 88888.00 2016-08-05 08:04:57.375 218 12600.27 149.85 54446.85 88888.00 2016-08-05 08:04:57.500 218 12600.23 149.82 54446.85 88888.00 2016-08-05 08:04:57.625 218 12600.12 149.82 54446.88 88888.00 2016-08-05 08:04:57.750 218 12600.08 149.85 54446.85 88888.00 2016-08-05 08:04:57.875 218 12600.08 149.82 54446.82 88888.00 2016-08-05 08:04:58.000 218 12600.10 149.85 54446.85 88888.00 2016-08-05 08:04:58.125 218 12600.15 149.88 54446.85 88888.00 2016-08-05 08:04:58.250 218 12600.05 149.85 54446.88 88888.00 2016-08-05 08:04:58.375 218 12600.08 149.88 54446.82 88888.00 2016-08-05 08:04:58.500 218 12600.05 149.88 54446.82 88888.00 2016-08-05 08:04:58.625 218 12600.08 149.88 54446.82 88888.00 2016-08-05 08:04:58.750 218 12600.08 149.85 54446.78 88888.00 2016-08-05 08:04:58.875 218 12600.10 149.85 54446.78 88888.00 2016-08-05 08:04:59.000 218 12600.12 149.88 54446.80 88888.00 2016-08-05 08:04:59.125 218 12600.15 149.85 54446.78 88888.00 2016-08-05 08:04:59.250 218 12600.15 149.85 54446.78 88888.00 2016-08-05 08:04:59.375 218 12600.23 149.85 54446.78 88888.00 2016-08-05 08:04:59.500 218 12600.15 149.88 54446.78 88888.00 2016-08-05 08:04:59.625 218 12600.08 149.88 54446.78 88888.00 2016-08-05 08:04:59.750 218 12600.05 149.88 54446.75 88888.00 2016-08-05 08:04:59.875 218 12600.05 149.88 54446.75 88888.00 2016-08-05 08:05:00.000 218 12600.02 149.88 54446.72 88888.00 2016-08-05 08:05:00.125 218 12600.00 149.90 54446.72 88888.00 2016-08-05 08:05:00.250 218 12600.00 149.90 54446.72 88888.00 2016-08-05 08:05:00.375 218 12600.02 149.88 54446.72 88888.00 2016-08-05 08:05:00.500 218 12599.98 149.90 54446.70 88888.00 2016-08-05 08:05:00.625 218 12599.92 149.93 54446.72 88888.00 2016-08-05 08:05:00.750 218 12599.90 149.88 54446.70 88888.00 2016-08-05 08:05:00.875 218 12599.95 149.90 54446.68 88888.00 2016-08-05 08:05:01.000 218 12599.98 149.90 54446.68 88888.00 2016-08-05 08:05:01.125 218 12599.98 149.90 54446.70 88888.00 2016-08-05 08:05:01.250 218 12599.95 149.93 54446.68 88888.00 2016-08-05 08:05:01.375 218 12599.95 149.95 54446.65 88888.00 2016-08-05 08:05:01.500 218 12599.95 149.95 54446.68 88888.00 2016-08-05 08:05:01.625 218 12599.85 149.90 54446.62 88888.00 2016-08-05 08:05:01.750 218 12599.73 149.93 54446.60 88888.00 2016-08-05 08:05:01.875 218 12599.80 150.00 54446.60 88888.00 2016-08-05 08:05:02.000 218 12599.88 150.03 54446.62 88888.00 2016-08-05 08:05:02.125 218 12599.88 150.00 54446.62 88888.00 2016-08-05 08:05:02.250 218 12599.80 149.97 54446.62 88888.00 2016-08-05 08:05:02.375 218 12599.77 149.97 54446.57 88888.00 2016-08-05 08:05:02.500 218 12599.80 149.97 54446.57 88888.00 2016-08-05 08:05:02.625 218 12599.77 149.97 54446.60 88888.00 2016-08-05 08:05:02.750 218 12599.73 149.97 54446.55 88888.00 2016-08-05 08:05:02.875 218 12599.73 149.95 54446.53 88888.00 2016-08-05 08:05:03.000 218 12599.73 149.93 54446.50 88888.00 2016-08-05 08:05:03.125 218 12599.65 149.95 54446.53 88888.00 2016-08-05 08:05:03.250 218 12599.67 149.95 54446.55 88888.00 2016-08-05 08:05:03.375 218 12599.75 149.95 54446.53 88888.00 2016-08-05 08:05:03.500 218 12599.70 149.93 54446.53 88888.00 2016-08-05 08:05:03.625 218 12599.73 149.95 54446.53 88888.00 2016-08-05 08:05:03.750 218 12599.67 149.95 54446.53 88888.00 2016-08-05 08:05:03.875 218 12599.73 149.97 54446.50 88888.00 2016-08-05 08:05:04.000 218 12599.77 149.95 54446.47 88888.00 2016-08-05 08:05:04.125 218 12599.70 149.95 54446.50 88888.00 2016-08-05 08:05:04.250 218 12599.62 149.95 54446.47 88888.00 2016-08-05 08:05:04.375 218 12599.70 149.95 54446.47 88888.00 2016-08-05 08:05:04.500 218 12599.70 149.95 54446.47 88888.00 2016-08-05 08:05:04.625 218 12599.65 149.95 54446.45 88888.00 2016-08-05 08:05:04.750 218 12599.62 149.95 54446.45 88888.00 2016-08-05 08:05:04.875 218 12599.67 149.97 54446.45 88888.00 2016-08-05 08:05:05.000 218 12599.60 149.93 54446.43 88888.00 2016-08-05 08:05:05.125 218 12599.58 149.95 54446.43 88888.00 2016-08-05 08:05:05.250 218 12599.55 149.93 54446.45 88888.00 2016-08-05 08:05:05.375 218 12599.60 149.93 54446.40 88888.00 2016-08-05 08:05:05.500 218 12599.58 149.93 54446.40 88888.00 2016-08-05 08:05:05.625 218 12599.50 149.90 54446.40 88888.00 2016-08-05 08:05:05.750 218 12599.45 149.93 54446.40 88888.00 2016-08-05 08:05:05.875 218 12599.42 149.90 54446.40 88888.00 2016-08-05 08:05:06.000 218 12599.38 149.90 54446.38 88888.00 2016-08-05 08:05:06.125 218 12599.38 149.90 54446.38 88888.00 2016-08-05 08:05:06.250 218 12599.30 149.90 54446.40 88888.00 2016-08-05 08:05:06.375 218 12599.33 149.95 54446.38 88888.00 2016-08-05 08:05:06.500 218 12599.35 149.93 54446.35 88888.00 2016-08-05 08:05:06.625 218 12599.35 149.90 54446.35 88888.00 2016-08-05 08:05:06.750 218 12599.30 149.93 54446.32 88888.00 2016-08-05 08:05:06.875 218 12599.27 149.90 54446.32 88888.00 2016-08-05 08:05:07.000 218 12599.30 149.90 54446.35 88888.00 2016-08-05 08:05:07.125 218 12599.27 149.88 54446.35 88888.00 2016-08-05 08:05:07.250 218 12599.25 149.90 54446.32 88888.00 2016-08-05 08:05:07.375 218 12599.30 149.90 54446.30 88888.00 2016-08-05 08:05:07.500 218 12599.27 149.88 54446.32 88888.00 2016-08-05 08:05:07.625 218 12599.23 149.85 54446.30 88888.00 2016-08-05 08:05:07.750 218 12599.20 149.82 54446.30 88888.00 2016-08-05 08:05:07.875 218 12599.15 149.82 54446.30 88888.00 2016-08-05 08:05:08.000 218 12599.10 149.82 54446.30 88888.00 2016-08-05 08:05:08.125 218 12599.10 149.82 54446.28 88888.00 2016-08-05 08:05:08.250 218 12599.12 149.85 54446.28 88888.00 2016-08-05 08:05:08.375 218 12599.17 149.85 54446.28 88888.00 2016-08-05 08:05:08.500 218 12599.17 149.82 54446.30 88888.00 2016-08-05 08:05:08.625 218 12599.20 149.85 54446.28 88888.00 2016-08-05 08:05:08.750 218 12599.20 149.85 54446.25 88888.00 2016-08-05 08:05:08.875 218 12599.15 149.88 54446.25 88888.00 2016-08-05 08:05:09.000 218 12599.05 149.90 54446.22 88888.00 2016-08-05 08:05:09.125 218 12599.08 149.88 54446.22 88888.00 2016-08-05 08:05:09.250 218 12599.12 149.85 54446.25 88888.00 2016-08-05 08:05:09.375 218 12599.17 149.88 54446.22 88888.00 2016-08-05 08:05:09.500 218 12599.15 149.88 54446.22 88888.00 2016-08-05 08:05:09.625 218 12599.15 149.85 54446.20 88888.00 2016-08-05 08:05:09.750 218 12599.17 149.82 54446.20 88888.00 2016-08-05 08:05:09.875 218 12599.20 149.80 54446.20 88888.00 2016-08-05 08:05:10.000 218 12599.15 149.80 54446.20 88888.00 2016-08-05 08:05:10.125 218 12599.10 149.82 54446.20 88888.00 2016-08-05 08:05:10.250 218 12599.05 149.80 54446.20 88888.00 2016-08-05 08:05:10.375 218 12599.12 149.82 54446.18 88888.00 2016-08-05 08:05:10.500 218 12599.10 149.85 54446.20 88888.00 2016-08-05 08:05:10.625 218 12599.05 149.80 54446.20 88888.00 2016-08-05 08:05:10.750 218 12598.98 149.80 54446.18 88888.00 2016-08-05 08:05:10.875 218 12598.92 149.80 54446.15 88888.00 2016-08-05 08:05:11.000 218 12598.98 149.78 54446.12 88888.00 2016-08-05 08:05:11.125 218 12598.98 149.80 54446.12 88888.00 2016-08-05 08:05:11.250 218 12598.90 149.80 54446.15 88888.00 2016-08-05 08:05:11.375 218 12598.90 149.80 54446.15 88888.00 2016-08-05 08:05:11.500 218 12598.92 149.80 54446.15 88888.00 2016-08-05 08:05:11.625 218 12598.95 149.80 54446.12 88888.00 2016-08-05 08:05:11.750 218 12598.90 149.78 54446.10 88888.00 2016-08-05 08:05:11.875 218 12598.88 149.75 54446.12 88888.00 2016-08-05 08:05:12.000 218 12598.85 149.75 54446.07 88888.00 2016-08-05 08:05:12.125 218 12598.83 149.78 54446.07 88888.00 2016-08-05 08:05:12.250 218 12598.83 149.78 54446.05 88888.00 2016-08-05 08:05:12.375 218 12598.85 149.75 54446.05 88888.00 2016-08-05 08:05:12.500 218 12598.85 149.78 54446.07 88888.00 2016-08-05 08:05:12.625 218 12598.85 149.78 54446.05 88888.00 2016-08-05 08:05:12.750 218 12598.83 149.78 54446.05 88888.00 2016-08-05 08:05:12.875 218 12598.83 149.75 54446.07 88888.00 2016-08-05 08:05:13.000 218 12598.83 149.78 54446.05 88888.00 2016-08-05 08:05:13.125 218 12598.85 149.75 54446.05 88888.00 2016-08-05 08:05:13.250 218 12598.83 149.75 54446.03 88888.00 2016-08-05 08:05:13.375 218 12598.80 149.75 54446.00 88888.00 2016-08-05 08:05:13.500 218 12598.77 149.78 54446.00 88888.00 2016-08-05 08:05:13.625 218 12598.75 149.75 54445.97 88888.00 2016-08-05 08:05:13.750 218 12598.77 149.78 54445.97 88888.00 2016-08-05 08:05:13.875 218 12598.80 149.75 54445.97 88888.00 2016-08-05 08:05:14.000 218 12598.77 149.75 54445.97 88888.00 2016-08-05 08:05:14.125 218 12598.67 149.78 54445.95 88888.00 2016-08-05 08:05:14.250 218 12598.58 149.78 54445.97 88888.00 2016-08-05 08:05:14.375 218 12598.62 149.78 54445.97 88888.00 2016-08-05 08:05:14.500 218 12598.65 149.80 54445.97 88888.00 2016-08-05 08:05:14.625 218 12598.65 149.78 54445.97 88888.00 2016-08-05 08:05:14.750 218 12598.62 149.80 54445.95 88888.00 2016-08-05 08:05:14.875 218 12598.55 149.80 54445.93 88888.00 2016-08-05 08:05:15.000 218 12598.52 149.78 54445.90 88888.00 2016-08-05 08:05:15.125 218 12598.55 149.80 54445.90 88888.00 2016-08-05 08:05:15.250 218 12598.52 149.78 54445.90 88888.00 2016-08-05 08:05:15.375 218 12598.62 149.78 54445.88 88888.00 2016-08-05 08:05:15.500 218 12598.65 149.78 54445.90 88888.00 2016-08-05 08:05:15.625 218 12598.62 149.80 54445.90 88888.00 2016-08-05 08:05:15.750 218 12598.58 149.80 54445.88 88888.00 2016-08-05 08:05:15.875 218 12598.55 149.80 54445.88 88888.00 2016-08-05 08:05:16.000 218 12598.52 149.82 54445.85 88888.00 2016-08-05 08:05:16.125 218 12598.52 149.82 54445.88 88888.00 2016-08-05 08:05:16.250 218 12598.50 149.80 54445.88 88888.00 2016-08-05 08:05:16.375 218 12598.58 149.82 54445.85 88888.00 2016-08-05 08:05:16.500 218 12598.55 149.82 54445.85 88888.00 2016-08-05 08:05:16.625 218 12598.50 149.82 54445.82 88888.00 2016-08-05 08:05:16.750 218 12598.45 149.82 54445.82 88888.00 2016-08-05 08:05:16.875 218 12598.48 149.85 54445.82 88888.00 2016-08-05 08:05:17.000 218 12598.58 149.85 54445.80 88888.00 2016-08-05 08:05:17.125 218 12598.67 149.85 54445.78 88888.00 2016-08-05 08:05:17.250 218 12598.60 149.85 54445.80 88888.00 2016-08-05 08:05:17.375 218 12598.55 149.90 54445.80 88888.00 2016-08-05 08:05:17.500 218 12598.58 149.88 54445.80 88888.00 2016-08-05 08:05:17.625 218 12598.60 149.90 54445.78 88888.00 2016-08-05 08:05:17.750 218 12598.60 149.90 54445.72 88888.00 2016-08-05 08:05:17.875 218 12598.60 149.88 54445.75 88888.00 2016-08-05 08:05:18.000 218 12598.60 149.88 54445.72 88888.00 2016-08-05 08:05:18.125 218 12598.58 149.90 54445.72 88888.00 2016-08-05 08:05:18.250 218 12598.55 149.93 54445.70 88888.00 2016-08-05 08:05:18.375 218 12598.62 149.93 54445.68 88888.00 2016-08-05 08:05:18.500 218 12598.65 149.97 54445.70 88888.00 2016-08-05 08:05:18.625 218 12598.62 149.95 54445.68 88888.00 2016-08-05 08:05:18.750 218 12598.60 149.95 54445.68 88888.00 2016-08-05 08:05:18.875 218 12598.58 149.95 54445.65 88888.00 2016-08-05 08:05:19.000 218 12598.55 149.95 54445.65 88888.00 2016-08-05 08:05:19.125 218 12598.52 149.97 54445.65 88888.00 2016-08-05 08:05:19.250 218 12598.45 149.97 54445.65 88888.00 2016-08-05 08:05:19.375 218 12598.50 150.00 54445.62 88888.00 2016-08-05 08:05:19.500 218 12598.52 150.03 54445.62 88888.00 2016-08-05 08:05:19.625 218 12598.55 150.03 54445.65 88888.00 2016-08-05 08:05:19.750 218 12598.58 150.03 54445.62 88888.00 2016-08-05 08:05:19.875 218 12598.60 150.03 54445.60 88888.00 2016-08-05 08:05:20.000 218 12598.62 150.03 54445.57 88888.00 2016-08-05 08:05:20.125 218 12598.65 150.03 54445.60 88888.00 2016-08-05 08:05:20.250 218 12598.55 150.00 54445.57 88888.00 2016-08-05 08:05:20.375 218 12598.55 150.03 54445.57 88888.00 2016-08-05 08:05:20.500 218 12598.60 150.05 54445.57 88888.00 2016-08-05 08:05:20.625 218 12598.65 150.05 54445.57 88888.00 2016-08-05 08:05:20.750 218 12598.62 150.05 54445.57 88888.00 2016-08-05 08:05:20.875 218 12598.60 150.07 54445.55 88888.00 2016-08-05 08:05:21.000 218 12598.58 150.10 54445.55 88888.00 2016-08-05 08:05:21.125 218 12598.60 150.07 54445.55 88888.00 2016-08-05 08:05:21.250 218 12598.62 150.10 54445.55 88888.00 2016-08-05 08:05:21.375 218 12598.65 150.07 54445.53 88888.00 2016-08-05 08:05:21.500 218 12598.65 150.07 54445.53 88888.00 2016-08-05 08:05:21.625 218 12598.62 150.07 54445.50 88888.00 2016-08-05 08:05:21.750 218 12598.58 150.10 54445.50 88888.00 2016-08-05 08:05:21.875 218 12598.50 150.10 54445.50 88888.00 2016-08-05 08:05:22.000 218 12598.50 150.12 54445.47 88888.00 2016-08-05 08:05:22.125 218 12598.52 150.12 54445.47 88888.00 2016-08-05 08:05:22.250 218 12598.48 150.10 54445.47 88888.00 2016-08-05 08:05:22.375 218 12598.50 150.12 54445.45 88888.00 2016-08-05 08:05:22.500 218 12598.52 150.12 54445.47 88888.00 2016-08-05 08:05:22.625 218 12598.52 150.15 54445.47 88888.00 2016-08-05 08:05:22.750 218 12598.52 150.15 54445.45 88888.00 2016-08-05 08:05:22.875 218 12598.52 150.15 54445.45 88888.00 2016-08-05 08:05:23.000 218 12598.58 150.15 54445.43 88888.00 2016-08-05 08:05:23.125 218 12598.60 150.15 54445.43 88888.00 2016-08-05 08:05:23.250 218 12598.55 150.15 54445.40 88888.00 2016-08-05 08:05:23.375 218 12598.60 150.15 54445.38 88888.00 2016-08-05 08:05:23.500 218 12598.58 150.15 54445.40 88888.00 2016-08-05 08:05:23.625 218 12598.52 150.18 54445.40 88888.00 2016-08-05 08:05:23.750 218 12598.52 150.15 54445.38 88888.00 2016-08-05 08:05:23.875 218 12598.55 150.15 54445.35 88888.00 2016-08-05 08:05:24.000 218 12598.52 150.18 54445.35 88888.00 2016-08-05 08:05:24.125 218 12598.50 150.18 54445.32 88888.00 2016-08-05 08:05:24.250 218 12598.52 150.18 54445.32 88888.00 2016-08-05 08:05:24.375 218 12598.55 150.20 54445.32 88888.00 2016-08-05 08:05:24.500 218 12598.50 150.20 54445.32 88888.00 2016-08-05 08:05:24.625 218 12598.45 150.20 54445.32 88888.00 2016-08-05 08:05:24.750 218 12598.50 150.20 54445.32 88888.00 2016-08-05 08:05:24.875 218 12598.52 150.18 54445.30 88888.00 2016-08-05 08:05:25.000 218 12598.48 150.18 54445.28 88888.00 2016-08-05 08:05:25.125 218 12598.50 150.18 54445.30 88888.00 2016-08-05 08:05:25.250 218 12598.52 150.18 54445.28 88888.00 2016-08-05 08:05:25.375 218 12598.48 150.20 54445.28 88888.00 2016-08-05 08:05:25.500 218 12598.45 150.20 54445.30 88888.00 2016-08-05 08:05:25.625 218 12598.45 150.20 54445.28 88888.00 2016-08-05 08:05:25.750 218 12598.42 150.20 54445.28 88888.00 2016-08-05 08:05:25.875 218 12598.45 150.22 54445.28 88888.00 2016-08-05 08:05:26.000 218 12598.45 150.20 54445.25 88888.00 2016-08-05 08:05:26.125 218 12598.45 150.22 54445.28 88888.00 2016-08-05 08:05:26.250 218 12598.40 150.22 54445.25 88888.00 2016-08-05 08:05:26.375 218 12598.48 150.22 54445.20 88888.00 2016-08-05 08:05:26.500 218 12598.50 150.20 54445.20 88888.00 2016-08-05 08:05:26.625 218 12598.50 150.25 54445.20 88888.00 2016-08-05 08:05:26.750 218 12598.42 150.25 54445.22 88888.00 2016-08-05 08:05:26.875 218 12598.40 150.25 54445.20 88888.00 2016-08-05 08:05:27.000 218 12598.42 150.25 54445.20 88888.00 2016-08-05 08:05:27.125 218 12598.42 150.25 54445.18 88888.00 2016-08-05 08:05:27.250 218 12598.40 150.20 54445.18 88888.00 2016-08-05 08:05:27.375 218 12598.48 150.22 54445.15 88888.00 2016-08-05 08:05:27.500 218 12598.45 150.28 54445.20 88888.00 2016-08-05 08:05:27.625 218 12598.42 150.30 54445.18 88888.00 2016-08-05 08:05:27.750 218 12598.45 150.30 54445.15 88888.00 2016-08-05 08:05:27.875 218 12598.42 150.30 54445.15 88888.00 2016-08-05 08:05:28.000 218 12598.40 150.28 54445.10 88888.00 2016-08-05 08:05:28.125 218 12598.38 150.30 54445.12 88888.00 2016-08-05 08:05:28.250 218 12598.35 150.25 54445.10 88888.00 2016-08-05 08:05:28.375 218 12598.35 150.25 54445.07 88888.00 2016-08-05 08:05:28.500 218 12598.35 150.28 54445.10 88888.00 2016-08-05 08:05:28.625 218 12598.35 150.28 54445.15 88888.00 2016-08-05 08:05:28.750 218 12598.33 150.28 54445.15 88888.00 2016-08-05 08:05:28.875 218 12598.30 150.28 54445.12 88888.00 2016-08-05 08:05:29.000 218 12598.30 150.28 54445.07 88888.00 2016-08-05 08:05:29.125 218 12598.33 150.28 54445.10 88888.00 2016-08-05 08:05:29.250 218 12598.30 150.28 54445.10 88888.00 2016-08-05 08:05:29.375 218 12598.35 150.28 54445.07 88888.00 2016-08-05 08:05:29.500 218 12598.35 150.30 54445.10 88888.00 2016-08-05 08:05:29.625 218 12598.35 150.28 54445.10 88888.00 2016-08-05 08:05:29.750 218 12598.30 150.30 54445.07 88888.00 2016-08-05 08:05:29.875 218 12598.35 150.28 54445.05 88888.00 2016-08-05 08:05:30.000 218 12598.35 150.30 54445.05 88888.00 2016-08-05 08:05:30.125 218 12598.30 150.30 54445.07 88888.00 2016-08-05 08:05:30.250 218 12598.23 150.28 54445.07 88888.00 2016-08-05 08:05:30.375 218 12598.25 150.30 54445.05 88888.00 2016-08-05 08:05:30.500 218 12598.25 150.32 54445.05 88888.00 2016-08-05 08:05:30.625 218 12598.30 150.32 54445.03 88888.00 2016-08-05 08:05:30.750 218 12598.27 150.32 54445.00 88888.00 2016-08-05 08:05:30.875 218 12598.30 150.32 54444.97 88888.00 2016-08-05 08:05:31.000 218 12598.30 150.32 54444.95 88888.00 2016-08-05 08:05:31.125 218 12598.27 150.35 54444.97 88888.00 2016-08-05 08:05:31.250 218 12598.25 150.32 54445.00 88888.00 2016-08-05 08:05:31.375 218 12598.30 150.35 54444.97 88888.00 2016-08-05 08:05:31.500 218 12598.33 150.38 54444.97 88888.00 2016-08-05 08:05:31.625 218 12598.33 150.35 54444.95 88888.00 2016-08-05 08:05:31.750 218 12598.33 150.35 54444.95 88888.00 2016-08-05 08:05:31.875 218 12598.35 150.38 54444.93 88888.00 2016-08-05 08:05:32.000 218 12598.38 150.40 54444.95 88888.00 2016-08-05 08:05:32.125 218 12598.35 150.40 54444.93 88888.00 2016-08-05 08:05:32.250 218 12598.35 150.38 54444.93 88888.00 2016-08-05 08:05:32.375 218 12598.38 150.40 54444.90 88888.00 2016-08-05 08:05:32.500 218 12598.35 150.40 54444.93 88888.00 2016-08-05 08:05:32.625 218 12598.38 150.40 54444.93 88888.00 2016-08-05 08:05:32.750 218 12598.40 150.38 54444.93 88888.00 2016-08-05 08:05:32.875 218 12598.38 150.40 54444.93 88888.00 2016-08-05 08:05:33.000 218 12598.38 150.40 54444.93 88888.00 2016-08-05 08:05:33.125 218 12598.38 150.40 54444.95 88888.00 2016-08-05 08:05:33.250 218 12598.35 150.40 54444.93 88888.00 2016-08-05 08:05:33.375 218 12598.38 150.43 54444.90 88888.00 2016-08-05 08:05:33.500 218 12598.38 150.43 54444.90 88888.00 2016-08-05 08:05:33.625 218 12598.42 150.45 54444.88 88888.00 2016-08-05 08:05:33.750 218 12598.42 150.45 54444.88 88888.00 2016-08-05 08:05:33.875 218 12598.45 150.43 54444.88 88888.00 2016-08-05 08:05:34.000 218 12598.40 150.45 54444.85 88888.00 2016-08-05 08:05:34.125 218 12598.40 150.45 54444.85 88888.00 2016-08-05 08:05:34.250 218 12598.45 150.45 54444.88 88888.00 2016-08-05 08:05:34.375 218 12598.45 150.45 54444.85 88888.00 2016-08-05 08:05:34.500 218 12598.45 150.47 54444.82 88888.00 2016-08-05 08:05:34.625 218 12598.45 150.47 54444.80 88888.00 2016-08-05 08:05:34.750 218 12598.50 150.47 54444.80 88888.00 2016-08-05 08:05:34.875 218 12598.55 150.47 54444.80 88888.00 2016-08-05 08:05:35.000 218 12598.62 150.50 54444.80 88888.00 2016-08-05 08:05:35.125 218 12598.60 150.50 54444.82 88888.00 2016-08-05 08:05:35.250 218 12598.48 150.50 54444.85 88888.00 2016-08-05 08:05:35.375 218 12598.52 150.50 54444.82 88888.00 2016-08-05 08:05:35.500 218 12598.52 150.50 54444.80 88888.00 2016-08-05 08:05:35.625 218 12598.52 150.53 54444.80 88888.00 2016-08-05 08:05:35.750 218 12598.55 150.53 54444.80 88888.00 2016-08-05 08:05:35.875 218 12598.50 150.53 54444.80 88888.00 2016-08-05 08:05:36.000 218 12598.50 150.55 54444.78 88888.00 2016-08-05 08:05:36.125 218 12598.52 150.55 54444.78 88888.00 2016-08-05 08:05:36.250 218 12598.55 150.53 54444.78 88888.00 2016-08-05 08:05:36.375 218 12598.60 150.53 54444.78 88888.00 2016-08-05 08:05:36.500 218 12598.52 150.55 54444.78 88888.00 2016-08-05 08:05:36.625 218 12598.52 150.55 54444.78 88888.00 2016-08-05 08:05:36.750 218 12598.55 150.57 54444.75 88888.00 2016-08-05 08:05:36.875 218 12598.55 150.60 54444.72 88888.00 2016-08-05 08:05:37.000 218 12598.55 150.57 54444.72 88888.00 2016-08-05 08:05:37.125 218 12598.58 150.57 54444.72 88888.00 2016-08-05 08:05:37.250 218 12598.50 150.60 54444.72 88888.00 2016-08-05 08:05:37.375 218 12598.55 150.60 54444.72 88888.00 2016-08-05 08:05:37.500 218 12598.62 150.62 54444.72 88888.00 2016-08-05 08:05:37.625 218 12598.60 150.60 54444.70 88888.00 2016-08-05 08:05:37.750 218 12598.55 150.62 54444.72 88888.00 2016-08-05 08:05:37.875 218 12598.58 150.65 54444.70 88888.00 2016-08-05 08:05:38.000 218 12598.62 150.65 54444.70 88888.00 2016-08-05 08:05:38.125 218 12598.65 150.65 54444.72 88888.00 2016-08-05 08:05:38.250 218 12598.65 150.62 54444.70 88888.00 2016-08-05 08:05:38.375 218 12598.65 150.65 54444.68 88888.00 2016-08-05 08:05:38.500 218 12598.62 150.65 54444.68 88888.00 2016-08-05 08:05:38.625 218 12598.60 150.65 54444.68 88888.00 2016-08-05 08:05:38.750 218 12598.65 150.65 54444.68 88888.00 2016-08-05 08:05:38.875 218 12598.67 150.65 54444.68 88888.00 2016-08-05 08:05:39.000 218 12598.70 150.62 54444.65 88888.00 2016-08-05 08:05:39.125 218 12598.65 150.65 54444.62 88888.00 2016-08-05 08:05:39.250 218 12598.60 150.68 54444.65 88888.00 2016-08-05 08:05:39.375 218 12598.62 150.65 54444.65 88888.00 2016-08-05 08:05:39.500 218 12598.67 150.68 54444.65 88888.00 2016-08-05 08:05:39.625 218 12598.75 150.68 54444.62 88888.00 2016-08-05 08:05:39.750 218 12598.77 150.68 54444.62 88888.00 2016-08-05 08:05:39.875 218 12598.73 150.68 54444.60 88888.00 2016-08-05 08:05:40.000 218 12598.73 150.68 54444.57 88888.00 2016-08-05 08:05:40.125 218 12598.67 150.70 54444.60 88888.00 2016-08-05 08:05:40.250 218 12598.65 150.68 54444.60 88888.00 2016-08-05 08:05:40.375 218 12598.70 150.68 54444.57 88888.00 2016-08-05 08:05:40.500 218 12598.70 150.70 54444.57 88888.00 2016-08-05 08:05:40.625 218 12598.73 150.70 54444.57 88888.00 2016-08-05 08:05:40.750 218 12598.70 150.68 54444.60 88888.00 2016-08-05 08:05:40.875 218 12598.73 150.65 54444.57 88888.00 2016-08-05 08:05:41.000 218 12598.73 150.70 54444.57 88888.00 2016-08-05 08:05:41.125 218 12598.67 150.70 54444.57 88888.00 2016-08-05 08:05:41.250 218 12598.65 150.70 54444.57 88888.00 2016-08-05 08:05:41.375 218 12598.73 150.70 54444.57 88888.00 2016-08-05 08:05:41.500 218 12598.75 150.70 54444.57 88888.00 2016-08-05 08:05:41.625 218 12598.80 150.70 54444.53 88888.00 2016-08-05 08:05:41.750 218 12598.80 150.68 54444.53 88888.00 2016-08-05 08:05:41.875 218 12598.80 150.70 54444.53 88888.00 2016-08-05 08:05:42.000 218 12598.90 150.75 54444.53 88888.00 2016-08-05 08:05:42.125 218 12598.90 150.78 54444.53 88888.00 2016-08-05 08:05:42.250 218 12598.77 150.75 54444.50 88888.00 2016-08-05 08:05:42.375 218 12598.75 150.75 54444.50 88888.00 2016-08-05 08:05:42.500 218 12598.80 150.75 54444.53 88888.00 2016-08-05 08:05:42.625 218 12598.83 150.75 54444.50 88888.00 2016-08-05 08:05:42.750 218 12598.80 150.75 54444.47 88888.00 2016-08-05 08:05:42.875 218 12598.77 150.78 54444.45 88888.00 2016-08-05 08:05:43.000 218 12598.77 150.72 54444.45 88888.00 2016-08-05 08:05:43.125 218 12598.77 150.75 54444.45 88888.00 2016-08-05 08:05:43.250 218 12598.80 150.75 54444.47 88888.00 2016-08-05 08:05:43.375 218 12598.83 150.78 54444.47 88888.00 2016-08-05 08:05:43.500 218 12598.83 150.78 54444.47 88888.00 2016-08-05 08:05:43.625 218 12598.80 150.80 54444.45 88888.00 2016-08-05 08:05:43.750 218 12598.83 150.78 54444.45 88888.00 2016-08-05 08:05:43.875 218 12598.88 150.80 54444.45 88888.00 2016-08-05 08:05:44.000 218 12598.92 150.80 54444.43 88888.00 2016-08-05 08:05:44.125 218 12598.88 150.78 54444.43 88888.00 2016-08-05 08:05:44.250 218 12598.83 150.78 54444.43 88888.00 2016-08-05 08:05:44.375 218 12598.85 150.80 54444.43 88888.00 2016-08-05 08:05:44.500 218 12598.83 150.82 54444.43 88888.00 2016-08-05 08:05:44.625 218 12598.83 150.82 54444.45 88888.00 2016-08-05 08:05:44.750 218 12598.83 150.80 54444.43 88888.00 2016-08-05 08:05:44.875 218 12598.85 150.82 54444.40 88888.00 2016-08-05 08:05:45.000 218 12598.88 150.82 54444.40 88888.00 2016-08-05 08:05:45.125 218 12598.88 150.80 54444.38 88888.00 2016-08-05 08:05:45.250 218 12598.88 150.80 54444.40 88888.00 2016-08-05 08:05:45.375 218 12598.88 150.82 54444.40 88888.00 2016-08-05 08:05:45.500 218 12598.90 150.85 54444.43 88888.00 2016-08-05 08:05:45.625 218 12598.85 150.82 54444.40 88888.00 2016-08-05 08:05:45.750 218 12598.77 150.85 54444.40 88888.00 2016-08-05 08:05:45.875 218 12598.75 150.85 54444.40 88888.00 2016-08-05 08:05:46.000 218 12598.75 150.85 54444.38 88888.00 2016-08-05 08:05:46.125 218 12598.77 150.85 54444.38 88888.00 2016-08-05 08:05:46.250 218 12598.77 150.85 54444.35 88888.00 2016-08-05 08:05:46.375 218 12598.80 150.85 54444.38 88888.00 2016-08-05 08:05:46.500 218 12598.85 150.82 54444.38 88888.00 2016-08-05 08:05:46.625 218 12598.90 150.82 54444.38 88888.00 2016-08-05 08:05:46.750 218 12598.88 150.85 54444.35 88888.00 2016-08-05 08:05:46.875 218 12598.90 150.85 54444.35 88888.00 2016-08-05 08:05:47.000 218 12598.90 150.88 54444.35 88888.00 2016-08-05 08:05:47.125 218 12598.90 150.85 54444.32 88888.00 2016-08-05 08:05:47.250 218 12598.85 150.85 54444.35 88888.00 2016-08-05 08:05:47.375 218 12598.88 150.90 54444.35 88888.00 2016-08-05 08:05:47.500 218 12598.83 150.90 54444.35 88888.00 2016-08-05 08:05:47.625 218 12598.83 150.85 54444.35 88888.00 2016-08-05 08:05:47.750 218 12598.88 150.85 54444.30 88888.00 2016-08-05 08:05:47.875 218 12598.88 150.85 54444.32 88888.00 2016-08-05 08:05:48.000 218 12598.92 150.88 54444.30 88888.00 2016-08-05 08:05:48.125 218 12598.95 150.88 54444.32 88888.00 2016-08-05 08:05:48.250 218 12598.90 150.85 54444.30 88888.00 2016-08-05 08:05:48.375 218 12598.90 150.88 54444.32 88888.00 2016-08-05 08:05:48.500 218 12598.88 150.88 54444.32 88888.00 2016-08-05 08:05:48.625 218 12598.92 150.88 54444.30 88888.00 2016-08-05 08:05:48.750 218 12598.92 150.85 54444.30 88888.00 2016-08-05 08:05:48.875 218 12598.95 150.85 54444.30 88888.00 2016-08-05 08:05:49.000 218 12598.92 150.85 54444.30 88888.00 2016-08-05 08:05:49.125 218 12598.92 150.82 54444.30 88888.00 2016-08-05 08:05:49.250 218 12598.88 150.88 54444.30 88888.00 2016-08-05 08:05:49.375 218 12598.92 150.88 54444.30 88888.00 2016-08-05 08:05:49.500 218 12598.92 150.88 54444.30 88888.00 2016-08-05 08:05:49.625 218 12598.92 150.90 54444.30 88888.00 2016-08-05 08:05:49.750 218 12598.90 150.90 54444.30 88888.00 2016-08-05 08:05:49.875 218 12598.92 150.88 54444.30 88888.00 2016-08-05 08:05:50.000 218 12598.98 150.85 54444.28 88888.00 2016-08-05 08:05:50.125 218 12598.98 150.85 54444.30 88888.00 2016-08-05 08:05:50.250 218 12598.88 150.85 54444.30 88888.00 2016-08-05 08:05:50.375 218 12598.88 150.88 54444.28 88888.00 2016-08-05 08:05:50.500 218 12598.92 150.85 54444.28 88888.00 2016-08-05 08:05:50.625 218 12598.88 150.85 54444.28 88888.00 2016-08-05 08:05:50.750 218 12598.88 150.88 54444.25 88888.00 2016-08-05 08:05:50.875 218 12598.90 150.85 54444.28 88888.00 2016-08-05 08:05:51.000 218 12598.88 150.82 54444.25 88888.00 2016-08-05 08:05:51.125 218 12598.90 150.85 54444.25 88888.00 2016-08-05 08:05:51.250 218 12598.90 150.85 54444.28 88888.00 2016-08-05 08:05:51.375 218 12598.90 150.85 54444.25 88888.00 2016-08-05 08:05:51.500 218 12598.90 150.85 54444.28 88888.00 2016-08-05 08:05:51.625 218 12598.90 150.88 54444.25 88888.00 2016-08-05 08:05:51.750 218 12598.90 150.88 54444.25 88888.00 2016-08-05 08:05:51.875 218 12598.83 150.85 54444.25 88888.00 2016-08-05 08:05:52.000 218 12598.85 150.85 54444.22 88888.00 2016-08-05 08:05:52.125 218 12598.85 150.82 54444.22 88888.00 2016-08-05 08:05:52.250 218 12598.85 150.82 54444.22 88888.00 2016-08-05 08:05:52.375 218 12598.85 150.85 54444.28 88888.00 2016-08-05 08:05:52.500 218 12598.85 150.82 54444.25 88888.00 2016-08-05 08:05:52.625 218 12598.88 150.82 54444.25 88888.00 2016-08-05 08:05:52.750 218 12598.88 150.80 54444.22 88888.00 2016-08-05 08:05:52.875 218 12598.90 150.82 54444.22 88888.00 2016-08-05 08:05:53.000 218 12598.92 150.82 54444.22 88888.00 2016-08-05 08:05:53.125 218 12598.92 150.82 54444.22 88888.00 2016-08-05 08:05:53.250 218 12598.85 150.82 54444.22 88888.00 2016-08-05 08:05:53.375 218 12598.90 150.82 54444.20 88888.00 2016-08-05 08:05:53.500 218 12598.90 150.82 54444.20 88888.00 2016-08-05 08:05:53.625 218 12598.95 150.82 54444.22 88888.00 2016-08-05 08:05:53.750 218 12598.90 150.82 54444.22 88888.00 2016-08-05 08:05:53.875 218 12598.92 150.80 54444.22 88888.00 2016-08-05 08:05:54.000 218 12598.90 150.80 54444.22 88888.00 2016-08-05 08:05:54.125 218 12598.88 150.80 54444.18 88888.00 2016-08-05 08:05:54.250 218 12598.88 150.82 54444.20 88888.00 2016-08-05 08:05:54.375 218 12598.98 150.82 54444.18 88888.00 2016-08-05 08:05:54.500 218 12598.95 150.82 54444.18 88888.00 2016-08-05 08:05:54.625 218 12598.92 150.85 54444.18 88888.00 2016-08-05 08:05:54.750 218 12598.92 150.82 54444.18 88888.00 2016-08-05 08:05:54.875 218 12598.92 150.80 54444.18 88888.00 2016-08-05 08:05:55.000 218 12598.92 150.80 54444.18 88888.00 2016-08-05 08:05:55.125 218 12598.88 150.82 54444.20 88888.00 2016-08-05 08:05:55.250 218 12598.85 150.80 54444.20 88888.00 2016-08-05 08:05:55.375 218 12598.88 150.85 54444.18 88888.00 2016-08-05 08:05:55.500 218 12598.85 150.88 54444.20 88888.00 2016-08-05 08:05:55.625 218 12598.85 150.88 54444.18 88888.00 2016-08-05 08:05:55.750 218 12598.85 150.82 54444.18 88888.00 2016-08-05 08:05:55.875 218 12598.88 150.82 54444.15 88888.00 2016-08-05 08:05:56.000 218 12598.90 150.82 54444.12 88888.00 2016-08-05 08:05:56.125 218 12598.92 150.85 54444.12 88888.00 2016-08-05 08:05:56.250 218 12598.90 150.82 54444.10 88888.00 2016-08-05 08:05:56.375 218 12598.95 150.82 54444.12 88888.00 2016-08-05 08:05:56.500 218 12598.98 150.85 54444.15 88888.00 2016-08-05 08:05:56.625 218 12598.90 150.85 54444.18 88888.00 2016-08-05 08:05:56.750 218 12598.90 150.85 54444.12 88888.00 2016-08-05 08:05:56.875 218 12598.95 150.85 54444.10 88888.00 2016-08-05 08:05:57.000 218 12598.98 150.82 54444.12 88888.00 2016-08-05 08:05:57.125 218 12598.92 150.82 54444.15 88888.00 2016-08-05 08:05:57.250 218 12598.92 150.82 54444.12 88888.00 2016-08-05 08:05:57.375 218 12598.98 150.82 54444.12 88888.00 2016-08-05 08:05:57.500 218 12599.02 150.88 54444.12 88888.00 2016-08-05 08:05:57.625 218 12598.98 150.88 54444.10 88888.00 2016-08-05 08:05:57.750 218 12598.98 150.88 54444.10 88888.00 2016-08-05 08:05:57.875 218 12599.02 150.88 54444.10 88888.00 2016-08-05 08:05:58.000 218 12599.08 150.85 54444.10 88888.00 2016-08-05 08:05:58.125 218 12599.10 150.88 54444.10 88888.00 2016-08-05 08:05:58.250 218 12599.08 150.90 54444.10 88888.00 2016-08-05 08:05:58.375 218 12599.10 150.90 54444.07 88888.00 2016-08-05 08:05:58.500 218 12599.10 150.90 54444.07 88888.00 2016-08-05 08:05:58.625 218 12599.05 150.90 54444.10 88888.00 2016-08-05 08:05:58.750 218 12599.02 150.88 54444.10 88888.00 2016-08-05 08:05:58.875 218 12599.02 150.88 54444.10 88888.00 2016-08-05 08:05:59.000 218 12599.08 150.88 54444.07 88888.00 2016-08-05 08:05:59.125 218 12599.12 150.90 54444.07 88888.00 2016-08-05 08:05:59.250 218 12599.12 150.88 54444.07 88888.00 2016-08-05 08:05:59.375 218 12599.12 150.90 54444.07 88888.00 2016-08-05 08:05:59.500 218 12599.15 150.93 54444.07 88888.00 2016-08-05 08:05:59.625 218 12599.17 150.90 54444.07 88888.00 2016-08-05 08:05:59.750 218 12599.17 150.90 54444.07 88888.00 2016-08-05 08:05:59.875 218 12599.12 150.90 54444.05 88888.00 2016-08-05 08:06:00.000 218 12599.17 150.90 54444.05 88888.00 2016-08-05 08:06:00.125 218 12599.17 150.90 54444.05 88888.00 2016-08-05 08:06:00.250 218 12599.12 150.88 54444.05 88888.00 2016-08-05 08:06:00.375 218 12599.17 150.88 54444.05 88888.00 2016-08-05 08:06:00.500 218 12599.17 150.90 54444.05 88888.00 2016-08-05 08:06:00.625 218 12599.23 150.90 54444.05 88888.00 2016-08-05 08:06:00.750 218 12599.20 150.88 54444.07 88888.00 2016-08-05 08:06:00.875 218 12599.15 150.88 54444.05 88888.00 2016-08-05 08:06:01.000 218 12599.23 150.85 54444.03 88888.00 2016-08-05 08:06:01.125 218 12599.27 150.88 54444.00 88888.00 2016-08-05 08:06:01.250 218 12599.27 150.88 54444.03 88888.00 2016-08-05 08:06:01.375 218 12599.27 150.88 54444.03 88888.00 2016-08-05 08:06:01.500 218 12599.20 150.90 54444.03 88888.00 2016-08-05 08:06:01.625 218 12599.23 150.88 54444.03 88888.00 2016-08-05 08:06:01.750 218 12599.20 150.85 54444.03 88888.00 2016-08-05 08:06:01.875 218 12599.20 150.85 54444.05 88888.00 2016-08-05 08:06:02.000 218 12599.25 150.85 54444.05 88888.00 2016-08-05 08:06:02.125 218 12599.27 150.85 54444.05 88888.00 2016-08-05 08:06:02.250 218 12599.17 150.85 54444.00 88888.00 2016-08-05 08:06:02.375 218 12599.17 150.85 54444.00 88888.00 2016-08-05 08:06:02.500 218 12599.17 150.85 54444.00 88888.00 2016-08-05 08:06:02.625 218 12599.20 150.85 54443.97 88888.00 2016-08-05 08:06:02.750 218 12599.25 150.85 54443.97 88888.00 2016-08-05 08:06:02.875 218 12599.25 150.88 54444.00 88888.00 2016-08-05 08:06:03.000 218 12599.23 150.85 54444.00 88888.00 2016-08-05 08:06:03.125 218 12599.23 150.82 54444.00 88888.00 2016-08-05 08:06:03.250 218 12599.25 150.82 54444.03 88888.00 2016-08-05 08:06:03.375 218 12599.30 150.85 54444.05 88888.00 2016-08-05 08:06:03.500 218 12599.25 150.85 54444.03 88888.00 2016-08-05 08:06:03.625 218 12599.25 150.85 54444.03 88888.00 2016-08-05 08:06:03.750 218 12599.23 150.85 54444.00 88888.00 2016-08-05 08:06:03.875 218 12599.23 150.82 54444.03 88888.00 2016-08-05 08:06:04.000 218 12599.23 150.80 54444.00 88888.00 2016-08-05 08:06:04.125 218 12599.20 150.80 54444.00 88888.00 2016-08-05 08:06:04.250 218 12599.15 150.80 54444.00 88888.00 2016-08-05 08:06:04.375 218 12599.15 150.78 54444.00 88888.00 2016-08-05 08:06:04.500 218 12599.15 150.80 54444.00 88888.00 2016-08-05 08:06:04.625 218 12599.17 150.78 54444.03 88888.00 2016-08-05 08:06:04.750 218 12599.15 150.75 54443.97 88888.00 2016-08-05 08:06:04.875 218 12599.15 150.75 54443.97 88888.00 2016-08-05 08:06:05.000 218 12599.17 150.78 54443.97 88888.00 2016-08-05 08:06:05.125 218 12599.15 150.80 54444.00 88888.00 2016-08-05 08:06:05.250 218 12599.23 150.78 54443.97 88888.00 2016-08-05 08:06:05.375 218 12599.20 150.78 54443.97 88888.00 2016-08-05 08:06:05.500 218 12599.20 150.78 54443.97 88888.00 2016-08-05 08:06:05.625 218 12599.23 150.80 54443.97 88888.00 2016-08-05 08:06:05.750 218 12599.23 150.78 54443.97 88888.00 2016-08-05 08:06:05.875 218 12599.23 150.78 54443.97 88888.00 2016-08-05 08:06:06.000 218 12599.20 150.78 54443.95 88888.00 2016-08-05 08:06:06.125 218 12599.20 150.78 54443.97 88888.00 2016-08-05 08:06:06.250 218 12599.20 150.75 54443.97 88888.00 2016-08-05 08:06:06.375 218 12599.25 150.75 54443.97 88888.00 2016-08-05 08:06:06.500 218 12599.25 150.72 54443.97 88888.00 2016-08-05 08:06:06.625 218 12599.23 150.72 54443.97 88888.00 2016-08-05 08:06:06.750 218 12599.27 150.70 54443.97 88888.00 2016-08-05 08:06:06.875 218 12599.27 150.70 54444.00 88888.00 2016-08-05 08:06:07.000 218 12599.30 150.70 54443.97 88888.00 2016-08-05 08:06:07.125 218 12599.27 150.72 54443.97 88888.00 2016-08-05 08:06:07.250 218 12599.20 150.72 54443.97 88888.00 2016-08-05 08:06:07.375 218 12599.17 150.72 54443.95 88888.00 2016-08-05 08:06:07.500 218 12599.20 150.72 54443.97 88888.00 2016-08-05 08:06:07.625 218 12599.27 150.72 54443.97 88888.00 2016-08-05 08:06:07.750 218 12599.30 150.72 54443.95 88888.00 2016-08-05 08:06:07.875 218 12599.38 150.72 54443.93 88888.00 2016-08-05 08:06:08.000 218 12599.38 150.72 54443.95 88888.00 2016-08-05 08:06:08.125 218 12599.35 150.72 54443.95 88888.00 2016-08-05 08:06:08.250 218 12599.35 150.75 54443.95 88888.00 2016-08-05 08:06:08.375 218 12599.35 150.72 54443.95 88888.00 2016-08-05 08:06:08.500 218 12599.38 150.72 54443.95 88888.00 2016-08-05 08:06:08.625 218 12599.38 150.72 54443.93 88888.00 2016-08-05 08:06:08.750 218 12599.40 150.75 54443.90 88888.00 2016-08-05 08:06:08.875 218 12599.38 150.72 54443.93 88888.00 2016-08-05 08:06:09.000 218 12599.33 150.70 54443.93 88888.00 2016-08-05 08:06:09.125 218 12599.30 150.72 54443.93 88888.00 2016-08-05 08:06:09.250 218 12599.33 150.70 54443.93 88888.00 2016-08-05 08:06:09.375 218 12599.40 150.72 54443.93 88888.00 2016-08-05 08:06:09.500 218 12599.40 150.72 54443.90 88888.00 2016-08-05 08:06:09.625 218 12599.40 150.72 54443.90 88888.00 2016-08-05 08:06:09.750 218 12599.40 150.70 54443.90 88888.00 2016-08-05 08:06:09.875 218 12599.35 150.72 54443.93 88888.00 2016-08-05 08:06:10.000 218 12599.40 150.70 54443.90 88888.00 2016-08-05 08:06:10.125 218 12599.42 150.72 54443.90 88888.00 2016-08-05 08:06:10.250 218 12599.42 150.70 54443.90 88888.00 2016-08-05 08:06:10.375 218 12599.45 150.70 54443.93 88888.00 2016-08-05 08:06:10.500 218 12599.50 150.70 54443.93 88888.00 2016-08-05 08:06:10.625 218 12599.55 150.75 54443.93 88888.00 2016-08-05 08:06:10.750 218 12599.50 150.70 54443.90 88888.00 2016-08-05 08:06:10.875 218 12599.42 150.70 54443.90 88888.00 2016-08-05 08:06:11.000 218 12599.40 150.70 54443.93 88888.00 2016-08-05 08:06:11.125 218 12599.45 150.70 54443.93 88888.00 2016-08-05 08:06:11.250 218 12599.48 150.72 54443.93 88888.00 2016-08-05 08:06:11.375 218 12599.58 150.72 54443.90 88888.00 2016-08-05 08:06:11.500 218 12599.58 150.70 54443.93 88888.00 2016-08-05 08:06:11.625 218 12599.52 150.70 54443.90 88888.00 2016-08-05 08:06:11.750 218 12599.52 150.70 54443.90 88888.00 2016-08-05 08:06:11.875 218 12599.55 150.70 54443.90 88888.00 2016-08-05 08:06:12.000 218 12599.60 150.72 54443.88 88888.00 2016-08-05 08:06:12.125 218 12599.60 150.70 54443.85 88888.00 2016-08-05 08:06:12.250 218 12599.50 150.70 54443.88 88888.00 2016-08-05 08:06:12.375 218 12599.55 150.72 54443.90 88888.00 2016-08-05 08:06:12.500 218 12599.60 150.72 54443.88 88888.00 2016-08-05 08:06:12.625 218 12599.62 150.72 54443.88 88888.00 2016-08-05 08:06:12.750 218 12599.60 150.72 54443.88 88888.00 2016-08-05 08:06:12.875 218 12599.58 150.72 54443.88 88888.00 2016-08-05 08:06:13.000 218 12599.65 150.70 54443.85 88888.00 2016-08-05 08:06:13.125 218 12599.73 150.70 54443.85 88888.00 2016-08-05 08:06:13.250 218 12599.73 150.70 54443.88 88888.00 2016-08-05 08:06:13.375 218 12599.75 150.70 54443.85 88888.00 2016-08-05 08:06:13.500 218 12599.73 150.72 54443.90 88888.00 2016-08-05 08:06:13.625 218 12599.75 150.72 54443.90 88888.00 2016-08-05 08:06:13.750 218 12599.70 150.70 54443.88 88888.00 2016-08-05 08:06:13.875 218 12599.67 150.70 54443.85 88888.00 2016-08-05 08:06:14.000 218 12599.65 150.70 54443.85 88888.00 2016-08-05 08:06:14.125 218 12599.73 150.72 54443.85 88888.00 2016-08-05 08:06:14.250 218 12599.73 150.70 54443.85 88888.00 2016-08-05 08:06:14.375 218 12599.75 150.72 54443.82 88888.00 2016-08-05 08:06:14.500 218 12599.77 150.70 54443.82 88888.00 2016-08-05 08:06:14.625 218 12599.83 150.70 54443.82 88888.00 2016-08-05 08:06:14.750 218 12599.77 150.68 54443.82 88888.00 2016-08-05 08:06:14.875 218 12599.77 150.65 54443.82 88888.00 2016-08-05 08:06:15.000 218 12599.75 150.68 54443.82 88888.00 2016-08-05 08:06:15.125 218 12599.83 150.70 54443.82 88888.00 2016-08-05 08:06:15.250 218 12599.80 150.68 54443.82 88888.00 2016-08-05 08:06:15.375 218 12599.83 150.68 54443.80 88888.00 2016-08-05 08:06:15.500 218 12599.77 150.68 54443.82 88888.00 2016-08-05 08:06:15.625 218 12599.83 150.68 54443.80 88888.00 2016-08-05 08:06:15.750 218 12599.88 150.68 54443.80 88888.00 2016-08-05 08:06:15.875 218 12599.92 150.68 54443.78 88888.00 2016-08-05 08:06:16.000 218 12599.95 150.68 54443.78 88888.00 2016-08-05 08:06:16.125 218 12599.92 150.68 54443.78 88888.00 2016-08-05 08:06:16.250 218 12599.88 150.68 54443.78 88888.00 2016-08-05 08:06:16.375 218 12599.92 150.70 54443.75 88888.00 2016-08-05 08:06:16.500 218 12599.95 150.70 54443.78 88888.00 2016-08-05 08:06:16.625 218 12599.92 150.70 54443.78 88888.00 2016-08-05 08:06:16.750 218 12599.90 150.70 54443.78 88888.00 2016-08-05 08:06:16.875 218 12599.92 150.70 54443.78 88888.00 2016-08-05 08:06:17.000 218 12599.98 150.70 54443.80 88888.00 2016-08-05 08:06:17.125 218 12600.00 150.72 54443.80 88888.00 2016-08-05 08:06:17.250 218 12600.00 150.70 54443.82 88888.00 2016-08-05 08:06:17.375 218 12600.02 150.70 54443.80 88888.00 2016-08-05 08:06:17.500 218 12600.00 150.72 54443.80 88888.00 2016-08-05 08:06:17.625 218 12600.02 150.72 54443.80 88888.00 2016-08-05 08:06:17.750 218 12600.08 150.70 54443.80 88888.00 2016-08-05 08:06:17.875 218 12600.10 150.68 54443.80 88888.00 2016-08-05 08:06:18.000 218 12600.08 150.70 54443.78 88888.00 2016-08-05 08:06:18.125 218 12600.02 150.70 54443.78 88888.00 2016-08-05 08:06:18.250 218 12599.95 150.68 54443.78 88888.00 2016-08-05 08:06:18.375 218 12600.00 150.68 54443.75 88888.00 2016-08-05 08:06:18.500 218 12600.05 150.68 54443.78 88888.00 2016-08-05 08:06:18.625 218 12600.08 150.70 54443.78 88888.00 2016-08-05 08:06:18.750 218 12600.10 150.68 54443.75 88888.00 2016-08-05 08:06:18.875 218 12600.15 150.68 54443.78 88888.00 2016-08-05 08:06:19.000 218 12600.15 150.68 54443.75 88888.00 2016-08-05 08:06:19.125 218 12600.15 150.68 54443.75 88888.00 2016-08-05 08:06:19.250 218 12600.23 150.68 54443.78 88888.00 2016-08-05 08:06:19.375 218 12600.30 150.70 54443.75 88888.00 2016-08-05 08:06:19.500 218 12600.23 150.68 54443.72 88888.00 2016-08-05 08:06:19.625 218 12600.20 150.65 54443.75 88888.00 2016-08-05 08:06:19.750 218 12600.17 150.65 54443.75 88888.00 2016-08-05 08:06:19.875 218 12600.23 150.65 54443.75 88888.00 2016-08-05 08:06:20.000 218 12600.25 150.62 54443.72 88888.00 2016-08-05 08:06:20.125 218 12600.30 150.62 54443.72 88888.00 2016-08-05 08:06:20.250 218 12600.25 150.62 54443.75 88888.00 2016-08-05 08:06:20.375 218 12600.25 150.65 54443.78 88888.00 2016-08-05 08:06:20.500 218 12600.23 150.65 54443.78 88888.00 2016-08-05 08:06:20.625 218 12600.23 150.60 54443.75 88888.00 2016-08-05 08:06:20.750 218 12600.23 150.60 54443.75 88888.00 2016-08-05 08:06:20.875 218 12600.23 150.60 54443.75 88888.00 2016-08-05 08:06:21.000 218 12600.23 150.57 54443.72 88888.00 2016-08-05 08:06:21.125 218 12600.20 150.57 54443.75 88888.00 2016-08-05 08:06:21.250 218 12600.23 150.55 54443.75 88888.00 2016-08-05 08:06:21.375 218 12600.27 150.55 54443.75 88888.00 2016-08-05 08:06:21.500 218 12600.27 150.55 54443.78 88888.00 2016-08-05 08:06:21.625 218 12600.30 150.55 54443.75 88888.00 2016-08-05 08:06:21.750 218 12600.35 150.55 54443.78 88888.00 2016-08-05 08:06:21.875 218 12600.33 150.53 54443.75 88888.00 2016-08-05 08:06:22.000 218 12600.33 150.53 54443.72 88888.00 2016-08-05 08:06:22.125 218 12600.35 150.53 54443.72 88888.00 2016-08-05 08:06:22.250 218 12600.38 150.50 54443.72 88888.00 2016-08-05 08:06:22.375 218 12600.40 150.50 54443.72 88888.00 2016-08-05 08:06:22.500 218 12600.38 150.50 54443.75 88888.00 2016-08-05 08:06:22.625 218 12600.38 150.50 54443.78 88888.00 2016-08-05 08:06:22.750 218 12600.38 150.47 54443.75 88888.00 2016-08-05 08:06:22.875 218 12600.35 150.47 54443.75 88888.00 2016-08-05 08:06:23.000 218 12600.38 150.47 54443.72 88888.00 2016-08-05 08:06:23.125 218 12600.38 150.45 54443.72 88888.00 2016-08-05 08:06:23.250 218 12600.35 150.45 54443.70 88888.00 2016-08-05 08:06:23.375 218 12600.38 150.45 54443.70 88888.00 2016-08-05 08:06:23.500 218 12600.35 150.47 54443.72 88888.00 2016-08-05 08:06:23.625 218 12600.33 150.45 54443.70 88888.00 2016-08-05 08:06:23.750 218 12600.35 150.45 54443.70 88888.00 2016-08-05 08:06:23.875 218 12600.35 150.45 54443.72 88888.00 2016-08-05 08:06:24.000 218 12600.35 150.45 54443.70 88888.00 2016-08-05 08:06:24.125 218 12600.35 150.45 54443.72 88888.00 2016-08-05 08:06:24.250 218 12600.30 150.43 54443.75 88888.00 2016-08-05 08:06:24.375 218 12600.33 150.45 54443.75 88888.00 2016-08-05 08:06:24.500 218 12600.27 150.40 54443.72 88888.00 2016-08-05 08:06:24.625 218 12600.25 150.40 54443.75 88888.00 2016-08-05 08:06:24.750 218 12600.30 150.43 54443.72 88888.00 2016-08-05 08:06:24.875 218 12600.33 150.40 54443.75 88888.00 2016-08-05 08:06:25.000 218 12600.33 150.40 54443.72 88888.00 2016-08-05 08:06:25.125 218 12600.35 150.40 54443.75 88888.00 2016-08-05 08:06:25.250 218 12600.35 150.38 54443.75 88888.00 2016-08-05 08:06:25.375 218 12600.40 150.40 54443.72 88888.00 2016-08-05 08:06:25.500 218 12600.40 150.38 54443.72 88888.00 2016-08-05 08:06:25.625 218 12600.38 150.38 54443.75 88888.00 2016-08-05 08:06:25.750 218 12600.38 150.38 54443.75 88888.00 2016-08-05 08:06:25.875 218 12600.35 150.38 54443.72 88888.00 2016-08-05 08:06:26.000 218 12600.35 150.35 54443.70 88888.00 2016-08-05 08:06:26.125 218 12600.33 150.32 54443.75 88888.00 2016-08-05 08:06:26.250 218 12600.33 150.32 54443.75 88888.00 2016-08-05 08:06:26.375 218 12600.38 150.32 54443.72 88888.00 2016-08-05 08:06:26.500 218 12600.40 150.35 54443.75 88888.00 2016-08-05 08:06:26.625 218 12600.40 150.32 54443.75 88888.00 2016-08-05 08:06:26.750 218 12600.38 150.28 54443.70 88888.00 2016-08-05 08:06:26.875 218 12600.38 150.28 54443.72 88888.00 2016-08-05 08:06:27.000 218 12600.40 150.30 54443.72 88888.00 2016-08-05 08:06:27.125 218 12600.40 150.30 54443.72 88888.00 2016-08-05 08:06:27.250 218 12600.40 150.30 54443.72 88888.00 2016-08-05 08:06:27.375 218 12600.40 150.28 54443.70 88888.00 2016-08-05 08:06:27.500 218 12600.38 150.28 54443.72 88888.00 2016-08-05 08:06:27.625 218 12600.35 150.28 54443.75 88888.00 2016-08-05 08:06:27.750 218 12600.35 150.25 54443.75 88888.00 2016-08-05 08:06:27.875 218 12600.40 150.25 54443.72 88888.00 2016-08-05 08:06:28.000 218 12600.38 150.25 54443.72 88888.00 2016-08-05 08:06:28.125 218 12600.35 150.25 54443.72 88888.00 2016-08-05 08:06:28.250 218 12600.33 150.22 54443.75 88888.00 2016-08-05 08:06:28.375 218 12600.40 150.25 54443.75 88888.00 2016-08-05 08:06:28.500 218 12600.42 150.22 54443.75 88888.00 2016-08-05 08:06:28.625 218 12600.42 150.22 54443.75 88888.00 2016-08-05 08:06:28.750 218 12600.38 150.20 54443.72 88888.00 2016-08-05 08:06:28.875 218 12600.35 150.20 54443.75 88888.00 2016-08-05 08:06:29.000 218 12600.35 150.20 54443.75 88888.00 2016-08-05 08:06:29.125 218 12600.38 150.18 54443.72 88888.00 2016-08-05 08:06:29.250 218 12600.38 150.15 54443.72 88888.00 2016-08-05 08:06:29.375 218 12600.45 150.18 54443.72 88888.00 2016-08-05 08:06:29.500 218 12600.42 150.15 54443.72 88888.00 2016-08-05 08:06:29.625 218 12600.40 150.12 54443.75 88888.00 2016-08-05 08:06:29.750 218 12600.40 150.12 54443.72 88888.00 2016-08-05 08:06:29.875 218 12600.45 150.12 54443.72 88888.00 2016-08-05 08:06:30.000 218 12600.50 150.10 54443.75 88888.00 2016-08-05 08:06:30.125 218 12600.48 150.10 54443.75 88888.00 2016-08-05 08:06:30.250 218 12600.42 150.07 54443.78 88888.00 2016-08-05 08:06:30.375 218 12600.45 150.10 54443.75 88888.00 2016-08-05 08:06:30.500 218 12600.50 150.07 54443.72 88888.00 2016-08-05 08:06:30.625 218 12600.52 150.07 54443.70 88888.00 2016-08-05 08:06:30.750 218 12600.52 150.07 54443.70 88888.00 2016-08-05 08:06:30.875 218 12600.52 150.05 54443.72 88888.00 2016-08-05 08:06:31.000 218 12600.48 150.05 54443.75 88888.00 2016-08-05 08:06:31.125 218 12600.50 150.03 54443.72 88888.00 2016-08-05 08:06:31.250 218 12600.50 150.00 54443.72 88888.00 2016-08-05 08:06:31.375 218 12600.52 149.97 54443.72 88888.00 2016-08-05 08:06:31.500 218 12600.48 150.00 54443.78 88888.00 2016-08-05 08:06:31.625 218 12600.48 150.03 54443.75 88888.00 2016-08-05 08:06:31.750 218 12600.52 150.00 54443.78 88888.00 2016-08-05 08:06:31.875 218 12600.50 149.97 54443.78 88888.00 2016-08-05 08:06:32.000 218 12600.42 150.00 54443.78 88888.00 2016-08-05 08:06:32.125 218 12600.40 149.97 54443.78 88888.00 2016-08-05 08:06:32.250 218 12600.42 149.97 54443.78 88888.00 2016-08-05 08:06:32.375 218 12600.45 149.95 54443.75 88888.00 2016-08-05 08:06:32.500 218 12600.45 149.95 54443.75 88888.00 2016-08-05 08:06:32.625 218 12600.45 149.93 54443.75 88888.00 2016-08-05 08:06:32.750 218 12600.45 149.93 54443.75 88888.00 2016-08-05 08:06:32.875 218 12600.48 149.95 54443.78 88888.00 2016-08-05 08:06:33.000 218 12600.45 149.90 54443.78 88888.00 2016-08-05 08:06:33.125 218 12600.42 149.90 54443.80 88888.00 2016-08-05 08:06:33.250 218 12600.42 149.90 54443.80 88888.00 2016-08-05 08:06:33.375 218 12600.50 149.90 54443.82 88888.00 2016-08-05 08:06:33.500 218 12600.48 149.85 54443.80 88888.00 2016-08-05 08:06:33.625 218 12600.50 149.85 54443.78 88888.00 2016-08-05 08:06:33.750 218 12600.52 149.82 54443.75 88888.00 2016-08-05 08:06:33.875 218 12600.48 149.80 54443.78 88888.00 2016-08-05 08:06:34.000 218 12600.48 149.78 54443.75 88888.00 2016-08-05 08:06:34.125 218 12600.48 149.75 54443.78 88888.00 2016-08-05 08:06:34.250 218 12600.50 149.72 54443.80 88888.00 2016-08-05 08:06:34.375 218 12600.62 149.70 54443.78 88888.00 2016-08-05 08:06:34.500 218 12600.60 149.68 54443.78 88888.00 2016-08-05 08:06:34.625 218 12600.55 149.68 54443.75 88888.00 2016-08-05 08:06:34.750 218 12600.52 149.65 54443.72 88888.00 2016-08-05 08:06:34.875 218 12600.52 149.65 54443.72 88888.00 2016-08-05 08:06:35.000 218 12600.55 149.65 54443.75 88888.00 2016-08-05 08:06:35.125 218 12600.55 149.65 54443.75 88888.00 2016-08-05 08:06:35.250 218 12600.52 149.65 54443.78 88888.00 2016-08-05 08:06:35.375 218 12600.55 149.62 54443.78 88888.00 2016-08-05 08:06:35.500 218 12600.62 149.62 54443.78 88888.00 2016-08-05 08:06:35.625 218 12600.65 149.62 54443.78 88888.00 2016-08-05 08:06:35.750 218 12600.62 149.62 54443.78 88888.00 2016-08-05 08:06:35.875 218 12600.60 149.62 54443.75 88888.00 2016-08-05 08:06:36.000 218 12600.70 149.60 54443.78 88888.00 2016-08-05 08:06:36.125 218 12600.75 149.60 54443.78 88888.00 2016-08-05 08:06:36.250 218 12600.70 149.60 54443.75 88888.00 2016-08-05 08:06:36.375 218 12600.70 149.62 54443.75 88888.00 2016-08-05 08:06:36.500 218 12600.67 149.62 54443.75 88888.00 2016-08-05 08:06:36.625 218 12600.67 149.60 54443.75 88888.00 2016-08-05 08:06:36.750 218 12600.67 149.60 54443.78 88888.00 2016-08-05 08:06:36.875 218 12600.67 149.57 54443.75 88888.00 2016-08-05 08:06:37.000 218 12600.62 149.60 54443.75 88888.00 2016-08-05 08:06:37.125 218 12600.60 149.60 54443.75 88888.00 2016-08-05 08:06:37.250 218 12600.58 149.57 54443.80 88888.00 2016-08-05 08:06:37.375 218 12600.65 149.57 54443.80 88888.00 2016-08-05 08:06:37.500 218 12600.65 149.55 54443.78 88888.00 2016-08-05 08:06:37.625 218 12600.65 149.57 54443.75 88888.00 2016-08-05 08:06:37.750 218 12600.65 149.57 54443.75 88888.00 2016-08-05 08:06:37.875 218 12600.60 149.55 54443.78 88888.00 2016-08-05 08:06:38.000 218 12600.60 149.53 54443.75 88888.00 2016-08-05 08:06:38.125 218 12600.67 149.53 54443.75 88888.00 2016-08-05 08:06:38.250 218 12600.67 149.50 54443.75 88888.00 2016-08-05 08:06:38.375 218 12600.65 149.53 54443.78 88888.00 2016-08-05 08:06:38.500 218 12600.65 149.53 54443.80 88888.00 2016-08-05 08:06:38.625 218 12600.67 149.53 54443.80 88888.00 2016-08-05 08:06:38.750 218 12600.70 149.50 54443.78 88888.00 2016-08-05 08:06:38.875 218 12600.67 149.53 54443.75 88888.00 2016-08-05 08:06:39.000 218 12600.65 149.53 54443.75 88888.00 2016-08-05 08:06:39.125 218 12600.65 149.53 54443.78 88888.00 2016-08-05 08:06:39.250 218 12600.60 149.50 54443.78 88888.00 2016-08-05 08:06:39.375 218 12600.67 149.50 54443.75 88888.00 2016-08-05 08:06:39.500 218 12600.73 149.50 54443.75 88888.00 2016-08-05 08:06:39.625 218 12600.70 149.50 54443.75 88888.00 2016-08-05 08:06:39.750 218 12600.70 149.50 54443.78 88888.00 2016-08-05 08:06:39.875 218 12600.73 149.47 54443.80 88888.00 2016-08-05 08:06:40.000 218 12600.80 149.47 54443.80 88888.00 2016-08-05 08:06:40.125 218 12600.80 149.47 54443.80 88888.00 2016-08-05 08:06:40.250 218 12600.73 149.47 54443.80 88888.00 2016-08-05 08:06:40.375 218 12600.80 149.50 54443.80 88888.00 2016-08-05 08:06:40.500 218 12600.80 149.50 54443.78 88888.00 2016-08-05 08:06:40.625 218 12600.77 149.47 54443.78 88888.00 2016-08-05 08:06:40.750 218 12600.73 149.47 54443.78 88888.00 2016-08-05 08:06:40.875 218 12600.77 149.45 54443.80 88888.00 2016-08-05 08:06:41.000 218 12600.80 149.47 54443.78 88888.00 2016-08-05 08:06:41.125 218 12600.80 149.45 54443.80 88888.00 2016-08-05 08:06:41.250 218 12600.80 149.45 54443.80 88888.00 2016-08-05 08:06:41.375 218 12600.80 149.47 54443.80 88888.00 2016-08-05 08:06:41.500 218 12600.77 149.47 54443.78 88888.00 2016-08-05 08:06:41.625 218 12600.75 149.43 54443.78 88888.00 2016-08-05 08:06:41.750 218 12600.77 149.43 54443.80 88888.00 2016-08-05 08:06:41.875 218 12600.80 149.43 54443.80 88888.00 2016-08-05 08:06:42.000 218 12600.77 149.40 54443.78 88888.00 2016-08-05 08:06:42.125 218 12600.75 149.40 54443.78 88888.00 2016-08-05 08:06:42.250 218 12600.75 149.35 54443.80 88888.00 2016-08-05 08:06:42.375 218 12600.83 149.38 54443.78 88888.00 2016-08-05 08:06:42.500 218 12600.85 149.38 54443.78 88888.00 2016-08-05 08:06:42.625 218 12600.88 149.38 54443.80 88888.00 2016-08-05 08:06:42.750 218 12600.92 149.40 54443.82 88888.00 2016-08-05 08:06:42.875 218 12600.95 149.38 54443.80 88888.00 2016-08-05 08:06:43.000 218 12600.92 149.35 54443.80 88888.00 2016-08-05 08:06:43.125 218 12600.92 149.38 54443.80 88888.00 2016-08-05 08:06:43.250 218 12600.90 149.35 54443.82 88888.00 2016-08-05 08:06:43.375 218 12600.90 149.32 54443.80 88888.00 2016-08-05 08:06:43.500 218 12600.85 149.35 54443.78 88888.00 2016-08-05 08:06:43.625 218 12600.85 149.35 54443.78 88888.00 2016-08-05 08:06:43.750 218 12600.92 149.35 54443.78 88888.00 2016-08-05 08:06:43.875 218 12600.92 149.35 54443.80 88888.00 2016-08-05 08:06:44.000 218 12600.88 149.32 54443.82 88888.00 2016-08-05 08:06:44.125 218 12600.85 149.30 54443.80 88888.00 2016-08-05 08:06:44.250 218 12600.85 149.28 54443.82 88888.00 2016-08-05 08:06:44.375 218 12600.90 149.28 54443.80 88888.00 2016-08-05 08:06:44.500 218 12600.90 149.30 54443.78 88888.00 2016-08-05 08:06:44.625 218 12600.85 149.30 54443.78 88888.00 2016-08-05 08:06:44.750 218 12600.85 149.30 54443.80 88888.00 2016-08-05 08:06:44.875 218 12600.85 149.30 54443.80 88888.00 2016-08-05 08:06:45.000 218 12600.88 149.28 54443.78 88888.00 2016-08-05 08:06:45.125 218 12600.88 149.28 54443.80 88888.00 2016-08-05 08:06:45.250 218 12600.85 149.25 54443.80 88888.00 2016-08-05 08:06:45.375 218 12600.90 149.22 54443.80 88888.00 2016-08-05 08:06:45.500 218 12600.90 149.20 54443.80 88888.00 2016-08-05 08:06:45.625 218 12600.90 149.25 54443.80 88888.00 2016-08-05 08:06:45.750 218 12600.92 149.25 54443.82 88888.00 2016-08-05 08:06:45.875 218 12600.98 149.22 54443.82 88888.00 2016-08-05 08:06:46.000 218 12600.95 149.22 54443.80 88888.00 2016-08-05 08:06:46.125 218 12600.98 149.22 54443.82 88888.00 2016-08-05 08:06:46.250 218 12600.95 149.18 54443.82 88888.00 2016-08-05 08:06:46.375 218 12600.98 149.20 54443.82 88888.00 2016-08-05 08:06:46.500 218 12601.02 149.18 54443.82 88888.00 2016-08-05 08:06:46.625 218 12601.02 149.18 54443.82 88888.00 2016-08-05 08:06:46.750 218 12601.02 149.18 54443.82 88888.00 2016-08-05 08:06:46.875 218 12601.00 149.18 54443.80 88888.00 2016-08-05 08:06:47.000 218 12601.00 149.15 54443.80 88888.00 2016-08-05 08:06:47.125 218 12601.00 149.18 54443.80 88888.00 2016-08-05 08:06:47.250 218 12601.00 149.15 54443.80 88888.00 2016-08-05 08:06:47.375 218 12601.05 149.15 54443.80 88888.00 2016-08-05 08:06:47.500 218 12601.02 149.15 54443.82 88888.00 2016-08-05 08:06:47.625 218 12600.98 149.15 54443.82 88888.00 2016-08-05 08:06:47.750 218 12600.95 149.12 54443.82 88888.00 2016-08-05 08:06:47.875 218 12600.95 149.10 54443.82 88888.00 2016-08-05 08:06:48.000 218 12600.95 149.10 54443.80 88888.00 2016-08-05 08:06:48.125 218 12600.92 149.07 54443.78 88888.00 2016-08-05 08:06:48.250 218 12600.90 149.03 54443.80 88888.00 2016-08-05 08:06:48.375 218 12600.95 149.03 54443.80 88888.00 2016-08-05 08:06:48.500 218 12600.98 149.03 54443.82 88888.00 2016-08-05 08:06:48.625 218 12600.92 149.03 54443.82 88888.00 2016-08-05 08:06:48.750 218 12600.95 149.03 54443.85 88888.00 2016-08-05 08:06:48.875 218 12601.05 149.00 54443.82 88888.00 2016-08-05 08:06:49.000 218 12601.10 148.97 54443.82 88888.00 2016-08-05 08:06:49.125 218 12601.05 148.97 54443.82 88888.00 2016-08-05 08:06:49.250 218 12601.02 148.97 54443.82 88888.00 2016-08-05 08:06:49.375 218 12601.05 148.97 54443.82 88888.00 2016-08-05 08:06:49.500 218 12601.00 148.97 54443.85 88888.00 2016-08-05 08:06:49.625 218 12601.02 148.97 54443.82 88888.00 2016-08-05 08:06:49.750 218 12601.02 148.93 54443.80 88888.00 2016-08-05 08:06:49.875 218 12601.02 148.95 54443.82 88888.00 2016-08-05 08:06:50.000 218 12601.02 148.95 54443.82 88888.00 2016-08-05 08:06:50.125 218 12601.10 148.93 54443.82 88888.00 2016-08-05 08:06:50.250 218 12601.12 148.90 54443.85 88888.00 2016-08-05 08:06:50.375 218 12601.17 148.93 54443.82 88888.00 2016-08-05 08:06:50.500 218 12601.10 148.90 54443.82 88888.00 2016-08-05 08:06:50.625 218 12601.02 148.90 54443.80 88888.00 2016-08-05 08:06:50.750 218 12601.00 148.90 54443.80 88888.00 2016-08-05 08:06:50.875 218 12600.98 148.88 54443.80 88888.00 2016-08-05 08:06:51.000 218 12600.98 148.85 54443.80 88888.00 2016-08-05 08:06:51.125 218 12600.98 148.85 54443.82 88888.00 2016-08-05 08:06:51.250 218 12600.92 148.85 54443.85 88888.00 2016-08-05 08:06:51.375 218 12600.98 148.82 54443.82 88888.00 2016-08-05 08:06:51.500 218 12601.00 148.82 54443.82 88888.00 2016-08-05 08:06:51.625 218 12601.02 148.80 54443.82 88888.00 2016-08-05 08:06:51.750 218 12601.02 148.80 54443.82 88888.00 2016-08-05 08:06:51.875 218 12601.05 148.78 54443.82 88888.00 2016-08-05 08:06:52.000 218 12601.05 148.75 54443.82 88888.00 2016-08-05 08:06:52.125 218 12601.02 148.75 54443.82 88888.00 2016-08-05 08:06:52.250 218 12601.00 148.75 54443.82 88888.00 2016-08-05 08:06:52.375 218 12601.05 148.72 54443.82 88888.00 2016-08-05 08:06:52.500 218 12601.05 148.72 54443.80 88888.00 2016-08-05 08:06:52.625 218 12601.05 148.72 54443.82 88888.00 2016-08-05 08:06:52.750 218 12601.05 148.72 54443.82 88888.00 2016-08-05 08:06:52.875 218 12601.05 148.72 54443.82 88888.00 2016-08-05 08:06:53.000 218 12601.08 148.72 54443.82 88888.00 2016-08-05 08:06:53.125 218 12601.08 148.68 54443.82 88888.00 2016-08-05 08:06:53.250 218 12601.05 148.65 54443.82 88888.00 2016-08-05 08:06:53.375 218 12601.08 148.70 54443.82 88888.00 2016-08-05 08:06:53.500 218 12601.02 148.68 54443.85 88888.00 2016-08-05 08:06:53.625 218 12601.02 148.65 54443.88 88888.00 2016-08-05 08:06:53.750 218 12600.98 148.65 54443.88 88888.00 2016-08-05 08:06:53.875 218 12601.00 148.62 54443.85 88888.00 2016-08-05 08:06:54.000 218 12601.00 148.60 54443.85 88888.00 2016-08-05 08:06:54.125 218 12600.98 148.60 54443.88 88888.00 2016-08-05 08:06:54.250 218 12601.00 148.57 54443.85 88888.00 2016-08-05 08:06:54.375 218 12601.05 148.60 54443.85 88888.00 2016-08-05 08:06:54.500 218 12601.02 148.60 54443.85 88888.00 2016-08-05 08:06:54.625 218 12601.05 148.57 54443.88 88888.00 2016-08-05 08:06:54.750 218 12601.02 148.57 54443.85 88888.00 2016-08-05 08:06:54.875 218 12601.02 148.57 54443.82 88888.00 2016-08-05 08:06:55.000 218 12601.02 148.55 54443.82 88888.00 2016-08-05 08:06:55.125 218 12601.02 148.55 54443.85 88888.00 2016-08-05 08:06:55.250 218 12601.02 148.50 54443.85 88888.00 2016-08-05 08:06:55.375 218 12601.12 148.50 54443.82 88888.00 2016-08-05 08:06:55.500 218 12601.12 148.47 54443.85 88888.00 2016-08-05 08:06:55.625 218 12601.08 148.45 54443.82 88888.00 2016-08-05 08:06:55.750 218 12601.08 148.45 54443.82 88888.00 2016-08-05 08:06:55.875 218 12601.10 148.45 54443.85 88888.00 2016-08-05 08:06:56.000 218 12601.10 148.43 54443.82 88888.00 2016-08-05 08:06:56.125 218 12601.08 148.45 54443.82 88888.00 2016-08-05 08:06:56.250 218 12601.08 148.38 54443.85 88888.00 2016-08-05 08:06:56.375 218 12601.10 148.40 54443.85 88888.00 2016-08-05 08:06:56.500 218 12601.02 148.40 54443.88 88888.00 2016-08-05 08:06:56.625 218 12601.00 148.38 54443.88 88888.00 2016-08-05 08:06:56.750 218 12601.00 148.38 54443.88 88888.00 2016-08-05 08:06:56.875 218 12601.02 148.35 54443.85 88888.00 2016-08-05 08:06:57.000 218 12601.08 148.32 54443.85 88888.00 2016-08-05 08:06:57.125 218 12601.05 148.32 54443.82 88888.00 2016-08-05 08:06:57.250 218 12600.95 148.35 54443.85 88888.00 2016-08-05 08:06:57.375 218 12600.98 148.32 54443.88 88888.00 2016-08-05 08:06:57.500 218 12601.00 148.30 54443.88 88888.00 2016-08-05 08:06:57.625 218 12601.00 148.28 54443.88 88888.00 2016-08-05 08:06:57.750 218 12601.02 148.28 54443.85 88888.00 2016-08-05 08:06:57.875 218 12601.08 148.25 54443.85 88888.00 2016-08-05 08:06:58.000 218 12601.08 148.28 54443.85 88888.00 2016-08-05 08:06:58.125 218 12601.00 148.25 54443.88 88888.00 2016-08-05 08:06:58.250 218 12600.95 148.22 54443.88 88888.00 2016-08-05 08:06:58.375 218 12601.05 148.22 54443.85 88888.00 2016-08-05 08:06:58.500 218 12601.02 148.22 54443.82 88888.00 2016-08-05 08:06:58.625 218 12601.02 148.20 54443.82 88888.00 2016-08-05 08:06:58.750 218 12601.05 148.20 54443.82 88888.00 2016-08-05 08:06:58.875 218 12601.02 148.20 54443.82 88888.00 2016-08-05 08:06:59.000 218 12601.02 148.18 54443.82 88888.00 2016-08-05 08:06:59.125 218 12601.02 148.18 54443.82 88888.00 2016-08-05 08:06:59.250 218 12601.05 148.15 54443.85 88888.00 2016-08-05 08:06:59.375 218 12601.10 148.15 54443.82 88888.00 2016-08-05 08:06:59.500 218 12601.05 148.15 54443.80 88888.00 2016-08-05 08:06:59.625 218 12601.02 148.15 54443.80 88888.00 2016-08-05 08:06:59.750 218 12601.08 148.15 54443.82 88888.00 2016-08-05 08:06:59.875 218 12601.10 148.15 54443.82 88888.00 2016-08-05 08:07:00.000 218 12601.12 148.12 54443.80 88888.00 2016-08-05 08:07:00.125 218 12601.05 148.10 54443.82 88888.00 2016-08-05 08:07:00.250 218 12601.05 148.07 54443.85 88888.00 2016-08-05 08:07:00.375 218 12601.10 148.07 54443.82 88888.00 2016-08-05 08:07:00.500 218 12601.15 148.07 54443.82 88888.00 2016-08-05 08:07:00.625 218 12601.15 148.07 54443.82 88888.00 2016-08-05 08:07:00.750 218 12601.15 148.05 54443.82 88888.00 2016-08-05 08:07:00.875 218 12601.10 148.05 54443.82 88888.00 2016-08-05 08:07:01.000 218 12601.08 148.05 54443.82 88888.00 2016-08-05 08:07:01.125 218 12601.10 148.03 54443.82 88888.00 2016-08-05 08:07:01.250 218 12601.10 148.00 54443.82 88888.00 2016-08-05 08:07:01.375 218 12601.12 148.00 54443.82 88888.00 2016-08-05 08:07:01.500 218 12601.08 148.00 54443.82 88888.00 2016-08-05 08:07:01.625 218 12601.05 147.97 54443.82 88888.00 2016-08-05 08:07:01.750 218 12601.17 147.95 54443.82 88888.00 2016-08-05 08:07:01.875 218 12601.23 147.95 54443.85 88888.00 2016-08-05 08:07:02.000 218 12601.20 147.93 54443.82 88888.00 2016-08-05 08:07:02.125 218 12601.10 147.93 54443.85 88888.00 2016-08-05 08:07:02.250 218 12601.08 147.93 54443.88 88888.00 2016-08-05 08:07:02.375 218 12601.20 147.93 54443.85 88888.00 2016-08-05 08:07:02.500 218 12601.23 147.93 54443.82 88888.00 2016-08-05 08:07:02.625 218 12601.23 147.90 54443.82 88888.00 2016-08-05 08:07:02.750 218 12601.20 147.88 54443.82 88888.00 2016-08-05 08:07:02.875 218 12601.17 147.88 54443.82 88888.00 2016-08-05 08:07:03.000 218 12601.20 147.88 54443.82 88888.00 2016-08-05 08:07:03.125 218 12601.15 147.88 54443.82 88888.00 2016-08-05 08:07:03.250 218 12601.08 147.85 54443.82 88888.00 2016-08-05 08:07:03.375 218 12601.12 147.88 54443.82 88888.00 2016-08-05 08:07:03.500 218 12601.23 147.88 54443.80 88888.00 2016-08-05 08:07:03.625 218 12601.27 147.88 54443.80 88888.00 2016-08-05 08:07:03.750 218 12601.23 147.85 54443.78 88888.00 2016-08-05 08:07:03.875 218 12601.20 147.85 54443.80 88888.00 2016-08-05 08:07:04.000 218 12601.23 147.82 54443.78 88888.00 2016-08-05 08:07:04.125 218 12601.25 147.82 54443.78 88888.00 2016-08-05 08:07:04.250 218 12601.25 147.80 54443.78 88888.00 2016-08-05 08:07:04.375 218 12601.25 147.80 54443.80 88888.00 2016-08-05 08:07:04.500 218 12601.27 147.82 54443.80 88888.00 2016-08-05 08:07:04.625 218 12601.27 147.80 54443.80 88888.00 2016-08-05 08:07:04.750 218 12601.23 147.80 54443.80 88888.00 2016-08-05 08:07:04.875 218 12601.23 147.80 54443.78 88888.00 2016-08-05 08:07:05.000 218 12601.30 147.78 54443.78 88888.00 2016-08-05 08:07:05.125 218 12601.35 147.78 54443.80 88888.00 2016-08-05 08:07:05.250 218 12601.25 147.75 54443.82 88888.00 2016-08-05 08:07:05.375 218 12601.27 147.75 54443.80 88888.00 2016-08-05 08:07:05.500 218 12601.25 147.72 54443.80 88888.00 2016-08-05 08:07:05.625 218 12601.35 147.75 54443.80 88888.00 2016-08-05 08:07:05.750 218 12601.40 147.72 54443.80 88888.00 2016-08-05 08:07:05.875 218 12601.40 147.70 54443.80 88888.00 2016-08-05 08:07:06.000 218 12601.38 147.70 54443.78 88888.00 2016-08-05 08:07:06.125 218 12601.35 147.70 54443.80 88888.00 2016-08-05 08:07:06.250 218 12601.35 147.68 54443.85 88888.00 2016-08-05 08:07:06.375 218 12601.35 147.70 54443.85 88888.00 2016-08-05 08:07:06.500 218 12601.35 147.68 54443.82 88888.00 2016-08-05 08:07:06.625 218 12601.42 147.70 54443.82 88888.00 2016-08-05 08:07:06.750 218 12601.45 147.65 54443.80 88888.00 2016-08-05 08:07:06.875 218 12601.45 147.62 54443.82 88888.00 2016-08-05 08:07:07.000 218 12601.42 147.62 54443.85 88888.00 2016-08-05 08:07:07.125 218 12601.40 147.62 54443.85 88888.00 2016-08-05 08:07:07.250 218 12601.38 147.57 54443.80 88888.00 2016-08-05 08:07:07.375 218 12601.45 147.62 54443.80 88888.00 2016-08-05 08:07:07.500 218 12601.52 147.60 54443.82 88888.00 2016-08-05 08:07:07.625 218 12601.55 147.57 54443.82 88888.00 2016-08-05 08:07:07.750 218 12601.52 147.57 54443.80 88888.00 2016-08-05 08:07:07.875 218 12601.52 147.55 54443.78 88888.00 2016-08-05 08:07:08.000 218 12601.52 147.55 54443.78 88888.00 2016-08-05 08:07:08.125 218 12601.55 147.55 54443.80 88888.00 2016-08-05 08:07:08.250 218 12601.45 147.53 54443.80 88888.00 2016-08-05 08:07:08.375 218 12601.50 147.53 54443.80 88888.00 2016-08-05 08:07:08.500 218 12601.52 147.47 54443.80 88888.00 2016-08-05 08:07:08.625 218 12601.60 147.47 54443.80 88888.00 2016-08-05 08:07:08.750 218 12601.62 147.47 54443.80 88888.00 2016-08-05 08:07:08.875 218 12601.62 147.47 54443.80 88888.00 2016-08-05 08:07:09.000 218 12601.58 147.45 54443.80 88888.00 2016-08-05 08:07:09.125 218 12601.58 147.43 54443.80 88888.00 2016-08-05 08:07:09.250 218 12601.60 147.40 54443.82 88888.00 2016-08-05 08:07:09.375 218 12601.65 147.40 54443.80 88888.00 2016-08-05 08:07:09.500 218 12601.62 147.40 54443.80 88888.00 2016-08-05 08:07:09.625 218 12601.62 147.35 54443.80 88888.00 2016-08-05 08:07:09.750 218 12601.65 147.32 54443.80 88888.00 2016-08-05 08:07:09.875 218 12601.67 147.35 54443.80 88888.00 2016-08-05 08:07:10.000 218 12601.65 147.35 54443.82 88888.00 2016-08-05 08:07:10.125 218 12601.60 147.32 54443.80 88888.00 2016-08-05 08:07:10.250 218 12601.58 147.30 54443.80 88888.00 2016-08-05 08:07:10.375 218 12601.60 147.32 54443.80 88888.00 2016-08-05 08:07:10.500 218 12601.55 147.28 54443.80 88888.00 2016-08-05 08:07:10.625 218 12601.52 147.28 54443.78 88888.00 2016-08-05 08:07:10.750 218 12601.55 147.30 54443.78 88888.00 2016-08-05 08:07:10.875 218 12601.60 147.28 54443.80 88888.00 2016-08-05 08:07:11.000 218 12601.62 147.25 54443.78 88888.00 2016-08-05 08:07:11.125 218 12601.60 147.25 54443.78 88888.00 2016-08-05 08:07:11.250 218 12601.58 147.22 54443.80 88888.00 2016-08-05 08:07:11.375 218 12601.62 147.22 54443.80 88888.00 2016-08-05 08:07:11.500 218 12601.65 147.22 54443.80 88888.00 2016-08-05 08:07:11.625 218 12601.62 147.20 54443.78 88888.00 2016-08-05 08:07:11.750 218 12601.60 147.20 54443.78 88888.00 2016-08-05 08:07:11.875 218 12601.58 147.18 54443.78 88888.00 2016-08-05 08:07:12.000 218 12601.58 147.18 54443.78 88888.00 2016-08-05 08:07:12.125 218 12601.58 147.18 54443.80 88888.00 2016-08-05 08:07:12.250 218 12601.58 147.12 54443.80 88888.00 2016-08-05 08:07:12.375 218 12601.65 147.12 54443.78 88888.00 2016-08-05 08:07:12.500 218 12601.67 147.15 54443.78 88888.00 2016-08-05 08:07:12.625 218 12601.70 147.12 54443.78 88888.00 2016-08-05 08:07:12.750 218 12601.70 147.10 54443.75 88888.00 2016-08-05 08:07:12.875 218 12601.75 147.10 54443.72 88888.00 2016-08-05 08:07:13.000 218 12601.77 147.12 54443.75 88888.00 2016-08-05 08:07:13.125 218 12601.75 147.10 54443.75 88888.00 2016-08-05 08:07:13.250 218 12601.75 147.07 54443.75 88888.00 2016-08-05 08:07:13.375 218 12601.80 147.05 54443.72 88888.00 2016-08-05 08:07:13.500 218 12601.83 147.05 54443.75 88888.00 2016-08-05 08:07:13.625 218 12601.83 147.03 54443.75 88888.00 2016-08-05 08:07:13.750 218 12601.80 147.03 54443.75 88888.00 2016-08-05 08:07:13.875 218 12601.85 147.03 54443.75 88888.00 2016-08-05 08:07:14.000 218 12601.85 147.03 54443.72 88888.00 2016-08-05 08:07:14.125 218 12601.83 147.00 54443.75 88888.00 2016-08-05 08:07:14.250 218 12601.83 146.97 54443.78 88888.00 2016-08-05 08:07:14.375 218 12601.85 146.97 54443.75 88888.00 2016-08-05 08:07:14.500 218 12601.95 146.95 54443.78 88888.00 2016-08-05 08:07:14.625 218 12601.92 146.93 54443.75 88888.00 2016-08-05 08:07:14.750 218 12601.92 146.95 54443.75 88888.00 2016-08-05 08:07:14.875 218 12602.00 146.93 54443.75 88888.00 2016-08-05 08:07:15.000 218 12602.02 146.93 54443.75 88888.00 2016-08-05 08:07:15.125 218 12601.98 146.93 54443.78 88888.00 2016-08-05 08:07:15.250 218 12601.98 146.88 54443.78 88888.00 2016-08-05 08:07:15.375 218 12602.05 146.90 54443.80 88888.00 2016-08-05 08:07:15.500 218 12602.08 146.90 54443.80 88888.00 2016-08-05 08:07:15.625 218 12602.02 146.88 54443.78 88888.00 2016-08-05 08:07:15.750 218 12602.02 146.88 54443.78 88888.00 2016-08-05 08:07:15.875 218 12602.05 146.85 54443.75 88888.00 2016-08-05 08:07:16.000 218 12602.02 146.82 54443.72 88888.00 2016-08-05 08:07:16.125 218 12602.00 146.80 54443.75 88888.00 2016-08-05 08:07:16.250 218 12602.02 146.80 54443.75 88888.00 2016-08-05 08:07:16.375 218 12602.10 146.78 54443.72 88888.00 2016-08-05 08:07:16.500 218 12602.12 146.80 54443.75 88888.00 2016-08-05 08:07:16.625 218 12602.12 146.78 54443.75 88888.00 2016-08-05 08:07:16.750 218 12602.08 146.78 54443.72 88888.00 2016-08-05 08:07:16.875 218 12602.08 146.75 54443.72 88888.00 2016-08-05 08:07:17.000 218 12602.10 146.72 54443.72 88888.00 2016-08-05 08:07:17.125 218 12602.15 146.68 54443.72 88888.00 2016-08-05 08:07:17.250 218 12602.12 146.68 54443.75 88888.00 2016-08-05 08:07:17.375 218 12602.17 146.68 54443.72 88888.00 2016-08-05 08:07:17.500 218 12602.17 146.65 54443.72 88888.00 2016-08-05 08:07:17.625 218 12602.15 146.60 54443.72 88888.00 2016-08-05 08:07:17.750 218 12602.12 146.57 54443.75 88888.00 2016-08-05 08:07:17.875 218 12602.15 146.57 54443.75 88888.00 2016-08-05 08:07:18.000 218 12602.15 146.55 54443.72 88888.00 2016-08-05 08:07:18.125 218 12602.20 146.57 54443.75 88888.00 2016-08-05 08:07:18.250 218 12602.17 146.53 54443.75 88888.00 2016-08-05 08:07:18.375 218 12602.20 146.53 54443.72 88888.00 2016-08-05 08:07:18.500 218 12602.25 146.47 54443.75 88888.00 2016-08-05 08:07:18.625 218 12602.23 146.45 54443.75 88888.00 2016-08-05 08:07:18.750 218 12602.15 146.45 54443.75 88888.00 2016-08-05 08:07:18.875 218 12602.12 146.43 54443.78 88888.00 2016-08-05 08:07:19.000 218 12602.12 146.40 54443.75 88888.00 2016-08-05 08:07:19.125 218 12602.17 146.38 54443.75 88888.00 2016-08-05 08:07:19.250 218 12602.15 146.35 54443.75 88888.00 2016-08-05 08:07:19.375 218 12602.23 146.35 54443.78 88888.00 2016-08-05 08:07:19.500 218 12602.20 146.35 54443.75 88888.00 2016-08-05 08:07:19.625 218 12602.20 146.32 54443.75 88888.00 2016-08-05 08:07:19.750 218 12602.20 146.30 54443.75 88888.00 2016-08-05 08:07:19.875 218 12602.15 146.28 54443.75 88888.00 2016-08-05 08:07:20.000 218 12602.08 146.28 54443.75 88888.00 2016-08-05 08:07:20.125 218 12602.08 146.22 54443.75 88888.00 2016-08-05 08:07:20.250 218 12602.05 146.18 54443.75 88888.00 2016-08-05 08:07:20.375 218 12602.12 146.18 54443.75 88888.00 2016-08-05 08:07:20.500 218 12602.15 146.12 54443.72 88888.00 2016-08-05 08:07:20.625 218 12602.17 146.12 54443.78 88888.00 2016-08-05 08:07:20.750 218 12602.23 146.12 54443.75 88888.00 2016-08-05 08:07:20.875 218 12602.17 146.12 54443.72 88888.00 2016-08-05 08:07:21.000 218 12602.17 146.10 54443.75 88888.00 2016-08-05 08:07:21.125 218 12602.12 146.07 54443.75 88888.00 2016-08-05 08:07:21.250 218 12602.05 146.03 54443.75 88888.00 2016-08-05 08:07:21.375 218 12602.15 146.05 54443.75 88888.00 2016-08-05 08:07:21.500 218 12602.17 146.03 54443.75 88888.00 2016-08-05 08:07:21.625 218 12602.20 146.00 54443.72 88888.00 2016-08-05 08:07:21.750 218 12602.25 145.97 54443.72 88888.00 2016-08-05 08:07:21.875 218 12602.25 145.95 54443.72 88888.00 2016-08-05 08:07:22.000 218 12602.23 145.95 54443.72 88888.00 2016-08-05 08:07:22.125 218 12602.17 145.95 54443.72 88888.00 2016-08-05 08:07:22.250 218 12602.15 145.90 54443.72 88888.00 2016-08-05 08:07:22.375 218 12602.23 145.90 54443.72 88888.00 2016-08-05 08:07:22.500 218 12602.23 145.88 54443.72 88888.00 2016-08-05 08:07:22.625 218 12602.20 145.85 54443.70 88888.00 2016-08-05 08:07:22.750 218 12602.20 145.82 54443.70 88888.00 2016-08-05 08:07:22.875 218 12602.23 145.82 54443.72 88888.00 2016-08-05 08:07:23.000 218 12602.23 145.82 54443.75 88888.00 2016-08-05 08:07:23.125 218 12602.23 145.80 54443.72 88888.00 2016-08-05 08:07:23.250 218 12602.20 145.78 54443.72 88888.00 2016-08-05 08:07:23.375 218 12602.25 145.75 54443.75 88888.00 2016-08-05 08:07:23.500 218 12602.25 145.72 54443.72 88888.00 2016-08-05 08:07:23.625 218 12602.23 145.68 54443.72 88888.00 2016-08-05 08:07:23.750 218 12602.23 145.68 54443.72 88888.00 2016-08-05 08:07:23.875 218 12602.23 145.62 54443.75 88888.00 2016-08-05 08:07:24.000 218 12602.23 145.62 54443.75 88888.00 2016-08-05 08:07:24.125 218 12602.17 145.60 54443.72 88888.00 2016-08-05 08:07:24.250 218 12602.12 145.60 54443.75 88888.00 2016-08-05 08:07:24.375 218 12602.23 145.60 54443.75 88888.00 2016-08-05 08:07:24.500 218 12602.27 145.57 54443.78 88888.00 2016-08-05 08:07:24.625 218 12602.20 145.53 54443.75 88888.00 2016-08-05 08:07:24.750 218 12602.23 145.53 54443.72 88888.00 2016-08-05 08:07:24.875 218 12602.33 145.50 54443.72 88888.00 2016-08-05 08:07:25.000 218 12602.35 145.50 54443.68 88888.00 2016-08-05 08:07:25.125 218 12602.33 145.50 54443.70 88888.00 2016-08-05 08:07:25.250 218 12602.23 145.45 54443.70 88888.00 2016-08-05 08:07:25.375 218 12602.23 145.47 54443.70 88888.00 2016-08-05 08:07:25.500 218 12602.23 145.45 54443.70 88888.00 2016-08-05 08:07:25.625 218 12602.27 145.43 54443.72 88888.00 2016-08-05 08:07:25.750 218 12602.33 145.40 54443.70 88888.00 2016-08-05 08:07:25.875 218 12602.35 145.40 54443.70 88888.00 2016-08-05 08:07:26.000 218 12602.38 145.38 54443.70 88888.00 2016-08-05 08:07:26.125 218 12602.33 145.38 54443.72 88888.00 2016-08-05 08:07:26.250 218 12602.27 145.32 54443.72 88888.00 2016-08-05 08:07:26.375 218 12602.33 145.32 54443.70 88888.00 2016-08-05 08:07:26.500 218 12602.33 145.32 54443.70 88888.00 2016-08-05 08:07:26.625 218 12602.35 145.32 54443.72 88888.00 2016-08-05 08:07:26.750 218 12602.45 145.30 54443.72 88888.00 2016-08-05 08:07:26.875 218 12602.48 145.28 54443.70 88888.00 2016-08-05 08:07:27.000 218 12602.45 145.22 54443.70 88888.00 2016-08-05 08:07:27.125 218 12602.38 145.22 54443.72 88888.00 2016-08-05 08:07:27.250 218 12602.40 145.22 54443.72 88888.00 2016-08-05 08:07:27.375 218 12602.45 145.20 54443.75 88888.00 2016-08-05 08:07:27.500 218 12602.45 145.20 54443.72 88888.00 2016-08-05 08:07:27.625 218 12602.42 145.18 54443.70 88888.00 2016-08-05 08:07:27.750 218 12602.40 145.18 54443.68 88888.00 2016-08-05 08:07:27.875 218 12602.42 145.18 54443.68 88888.00 2016-08-05 08:07:28.000 218 12602.45 145.18 54443.70 88888.00 2016-08-05 08:07:28.125 218 12602.45 145.18 54443.72 88888.00 2016-08-05 08:07:28.250 218 12602.45 145.12 54443.70 88888.00 2016-08-05 08:07:28.375 218 12602.55 145.15 54443.70 88888.00 2016-08-05 08:07:28.500 218 12602.52 145.12 54443.72 88888.00 2016-08-05 08:07:28.625 218 12602.52 145.10 54443.72 88888.00 2016-08-05 08:07:28.750 218 12602.50 145.05 54443.70 88888.00 2016-08-05 08:07:28.875 218 12602.50 145.07 54443.68 88888.00 2016-08-05 08:07:29.000 218 12602.60 145.07 54443.68 88888.00 2016-08-05 08:07:29.125 218 12602.65 145.07 54443.70 88888.00 2016-08-05 08:07:29.250 218 12602.60 145.03 54443.70 88888.00 2016-08-05 08:07:29.375 218 12602.55 145.00 54443.70 88888.00 2016-08-05 08:07:29.500 218 12602.58 145.00 54443.70 88888.00 2016-08-05 08:07:29.625 218 12602.60 144.95 54443.68 88888.00 2016-08-05 08:07:29.750 218 12602.62 144.95 54443.68 88888.00 2016-08-05 08:07:29.875 218 12602.60 144.93 54443.68 88888.00 2016-08-05 08:07:30.000 218 12602.58 144.90 54443.68 88888.00 2016-08-05 08:07:30.125 218 12602.52 144.93 54443.68 88888.00 2016-08-05 08:07:30.250 218 12602.55 144.88 54443.68 88888.00 2016-08-05 08:07:30.375 218 12602.55 144.88 54443.68 88888.00 2016-08-05 08:07:30.500 218 12602.60 144.82 54443.68 88888.00 2016-08-05 08:07:30.625 218 12602.70 144.82 54443.70 88888.00 2016-08-05 08:07:30.750 218 12602.70 144.80 54443.68 88888.00 2016-08-05 08:07:30.875 218 12602.70 144.80 54443.72 88888.00 2016-08-05 08:07:31.000 218 12602.70 144.80 54443.70 88888.00 2016-08-05 08:07:31.125 218 12602.73 144.78 54443.70 88888.00 2016-08-05 08:07:31.250 218 12602.73 144.75 54443.68 88888.00 2016-08-05 08:07:31.375 218 12602.77 144.75 54443.68 88888.00 2016-08-05 08:07:31.500 218 12602.80 144.72 54443.68 88888.00 2016-08-05 08:07:31.625 218 12602.80 144.70 54443.65 88888.00 2016-08-05 08:07:31.750 218 12602.77 144.68 54443.68 88888.00 2016-08-05 08:07:31.875 218 12602.77 144.68 54443.65 88888.00 2016-08-05 08:07:32.000 218 12602.77 144.65 54443.65 88888.00 2016-08-05 08:07:32.125 218 12602.83 144.65 54443.68 88888.00 2016-08-05 08:07:32.250 218 12602.85 144.60 54443.70 88888.00 2016-08-05 08:07:32.375 218 12602.95 144.62 54443.68 88888.00 2016-08-05 08:07:32.500 218 12602.88 144.62 54443.65 88888.00 2016-08-05 08:07:32.625 218 12602.85 144.60 54443.68 88888.00 2016-08-05 08:07:32.750 218 12602.85 144.55 54443.65 88888.00 2016-08-05 08:07:32.875 218 12602.85 144.55 54443.68 88888.00 2016-08-05 08:07:33.000 218 12602.88 144.50 54443.70 88888.00 2016-08-05 08:07:33.125 218 12602.88 144.50 54443.70 88888.00 2016-08-05 08:07:33.250 218 12602.85 144.45 54443.70 88888.00 2016-08-05 08:07:33.375 218 12602.90 144.43 54443.65 88888.00 2016-08-05 08:07:33.500 218 12602.95 144.38 54443.65 88888.00 2016-08-05 08:07:33.625 218 12602.98 144.38 54443.62 88888.00 2016-08-05 08:07:33.750 218 12602.98 144.35 54443.65 88888.00 2016-08-05 08:07:33.875 218 12603.00 144.32 54443.65 88888.00 2016-08-05 08:07:34.000 218 12603.02 144.30 54443.65 88888.00 2016-08-05 08:07:34.125 218 12603.00 144.30 54443.68 88888.00 2016-08-05 08:07:34.250 218 12602.95 144.25 54443.70 88888.00 2016-08-05 08:07:34.375 218 12602.98 144.25 54443.68 88888.00 2016-08-05 08:07:34.500 218 12602.95 144.22 54443.70 88888.00 2016-08-05 08:07:34.625 218 12602.98 144.22 54443.70 88888.00 2016-08-05 08:07:34.750 218 12603.00 144.18 54443.68 88888.00 2016-08-05 08:07:34.875 218 12603.00 144.15 54443.65 88888.00 2016-08-05 08:07:35.000 218 12603.02 144.15 54443.65 88888.00 2016-08-05 08:07:35.125 218 12602.98 144.18 54443.65 88888.00 2016-08-05 08:07:35.250 218 12603.00 144.12 54443.68 88888.00 2016-08-05 08:07:35.375 218 12603.05 144.12 54443.68 88888.00 2016-08-05 08:07:35.500 218 12603.05 144.12 54443.72 88888.00 2016-08-05 08:07:35.625 218 12603.00 144.10 54443.70 88888.00 2016-08-05 08:07:35.750 218 12602.95 144.07 54443.68 88888.00 2016-08-05 08:07:35.875 218 12603.05 144.05 54443.65 88888.00 2016-08-05 08:07:36.000 218 12603.05 144.03 54443.62 88888.00 2016-08-05 08:07:36.125 218 12603.02 144.00 54443.62 88888.00 2016-08-05 08:07:36.250 218 12603.02 143.97 54443.65 88888.00 2016-08-05 08:07:36.375 218 12603.08 143.97 54443.65 88888.00 2016-08-05 08:07:36.500 218 12603.05 143.95 54443.65 88888.00 2016-08-05 08:07:36.625 218 12603.02 143.93 54443.62 88888.00 2016-08-05 08:07:36.750 218 12603.02 143.93 54443.62 88888.00 2016-08-05 08:07:36.875 218 12603.05 143.88 54443.62 88888.00 2016-08-05 08:07:37.000 218 12603.05 143.85 54443.62 88888.00 2016-08-05 08:07:37.125 218 12603.02 143.85 54443.65 88888.00 2016-08-05 08:07:37.250 218 12603.02 143.80 54443.65 88888.00 2016-08-05 08:07:37.375 218 12603.10 143.80 54443.62 88888.00 2016-08-05 08:07:37.500 218 12603.10 143.80 54443.62 88888.00 2016-08-05 08:07:37.625 218 12603.05 143.78 54443.60 88888.00 2016-08-05 08:07:37.750 218 12603.08 143.75 54443.62 88888.00 2016-08-05 08:07:37.875 218 12603.10 143.70 54443.62 88888.00 2016-08-05 08:07:38.000 218 12603.08 143.70 54443.62 88888.00 2016-08-05 08:07:38.125 218 12603.02 143.68 54443.62 88888.00 2016-08-05 08:07:38.250 218 12603.02 143.60 54443.62 88888.00 2016-08-05 08:07:38.375 218 12603.10 143.62 54443.62 88888.00 2016-08-05 08:07:38.500 218 12603.12 143.60 54443.62 88888.00 2016-08-05 08:07:38.625 218 12603.08 143.60 54443.62 88888.00 2016-08-05 08:07:38.750 218 12603.08 143.57 54443.65 88888.00 2016-08-05 08:07:38.875 218 12603.08 143.57 54443.68 88888.00 2016-08-05 08:07:39.000 218 12603.12 143.55 54443.68 88888.00 2016-08-05 08:07:39.125 218 12603.15 143.55 54443.65 88888.00 2016-08-05 08:07:39.250 218 12603.10 143.50 54443.65 88888.00 2016-08-05 08:07:39.375 218 12603.12 143.47 54443.62 88888.00 2016-08-05 08:07:39.500 218 12603.08 143.50 54443.62 88888.00 2016-08-05 08:07:39.625 218 12603.08 143.47 54443.62 88888.00 2016-08-05 08:07:39.750 218 12603.10 143.45 54443.65 88888.00 2016-08-05 08:07:39.875 218 12603.08 143.43 54443.62 88888.00 2016-08-05 08:07:40.000 218 12603.05 143.45 54443.65 88888.00 2016-08-05 08:07:40.125 218 12603.00 143.47 54443.65 88888.00 2016-08-05 08:07:40.250 218 12602.95 143.40 54443.62 88888.00 2016-08-05 08:07:40.375 218 12603.05 143.38 54443.62 88888.00 2016-08-05 08:07:40.500 218 12603.02 143.38 54443.62 88888.00 2016-08-05 08:07:40.625 218 12603.05 143.35 54443.65 88888.00 2016-08-05 08:07:40.750 218 12603.05 143.35 54443.62 88888.00 2016-08-05 08:07:40.875 218 12603.10 143.32 54443.65 88888.00 2016-08-05 08:07:41.000 218 12603.12 143.28 54443.68 88888.00 2016-08-05 08:07:41.125 218 12603.12 143.25 54443.65 88888.00 2016-08-05 08:07:41.250 218 12603.10 143.22 54443.65 88888.00 2016-08-05 08:07:41.375 218 12603.17 143.25 54443.65 88888.00 2016-08-05 08:07:41.500 218 12603.27 143.25 54443.65 88888.00 2016-08-05 08:07:41.625 218 12603.33 143.22 54443.65 88888.00 2016-08-05 08:07:41.750 218 12603.30 143.22 54443.65 88888.00 2016-08-05 08:07:41.875 218 12603.25 143.18 54443.62 88888.00 2016-08-05 08:07:42.000 218 12603.25 143.18 54443.60 88888.00 2016-08-05 08:07:42.125 218 12603.20 143.18 54443.62 88888.00 2016-08-05 08:07:42.250 218 12603.20 143.10 54443.62 88888.00 2016-08-05 08:07:42.375 218 12603.25 143.12 54443.65 88888.00 2016-08-05 08:07:42.500 218 12603.27 143.12 54443.65 88888.00 2016-08-05 08:07:42.625 218 12603.30 143.12 54443.65 88888.00 2016-08-05 08:07:42.750 218 12603.27 143.12 54443.65 88888.00 2016-08-05 08:07:42.875 218 12603.25 143.12 54443.65 88888.00 2016-08-05 08:07:43.000 218 12603.30 143.10 54443.65 88888.00 2016-08-05 08:07:43.125 218 12603.33 143.10 54443.62 88888.00 2016-08-05 08:07:43.250 218 12603.17 143.07 54443.65 88888.00 2016-08-05 08:07:43.375 218 12603.20 143.07 54443.68 88888.00 2016-08-05 08:07:43.500 218 12603.20 143.05 54443.62 88888.00 2016-08-05 08:07:43.625 218 12603.25 143.03 54443.65 88888.00 2016-08-05 08:07:43.750 218 12603.30 143.03 54443.62 88888.00 2016-08-05 08:07:43.875 218 12603.30 143.03 54443.60 88888.00 2016-08-05 08:07:44.000 218 12603.30 143.00 54443.62 88888.00 2016-08-05 08:07:44.125 218 12603.30 142.97 54443.68 88888.00 2016-08-05 08:07:44.250 218 12603.25 142.95 54443.68 88888.00 2016-08-05 08:07:44.375 218 12603.27 142.97 54443.65 88888.00 2016-08-05 08:07:44.500 218 12603.30 142.93 54443.65 88888.00 2016-08-05 08:07:44.625 218 12603.33 142.93 54443.65 88888.00 2016-08-05 08:07:44.750 218 12603.30 142.90 54443.62 88888.00 2016-08-05 08:07:44.875 218 12603.30 142.90 54443.65 88888.00 2016-08-05 08:07:45.000 218 12603.33 142.90 54443.65 88888.00 2016-08-05 08:07:45.125 218 12603.30 142.90 54443.65 88888.00 2016-08-05 08:07:45.250 218 12603.30 142.88 54443.68 88888.00 2016-08-05 08:07:45.375 218 12603.35 142.88 54443.68 88888.00 2016-08-05 08:07:45.500 218 12603.38 142.90 54443.68 88888.00 2016-08-05 08:07:45.625 218 12603.33 142.88 54443.68 88888.00 2016-08-05 08:07:45.750 218 12603.33 142.85 54443.65 88888.00 2016-08-05 08:07:45.875 218 12603.33 142.80 54443.65 88888.00 2016-08-05 08:07:46.000 218 12603.33 142.80 54443.62 88888.00 2016-08-05 08:07:46.125 218 12603.30 142.78 54443.68 88888.00 2016-08-05 08:07:46.250 218 12603.27 142.75 54443.68 88888.00 2016-08-05 08:07:46.375 218 12603.33 142.75 54443.65 88888.00 2016-08-05 08:07:46.500 218 12603.33 142.75 54443.65 88888.00 2016-08-05 08:07:46.625 218 12603.38 142.70 54443.65 88888.00 2016-08-05 08:07:46.750 218 12603.45 142.68 54443.62 88888.00 2016-08-05 08:07:46.875 218 12603.50 142.65 54443.65 88888.00 2016-08-05 08:07:47.000 218 12603.50 142.65 54443.65 88888.00 2016-08-05 08:07:47.125 218 12603.48 142.68 54443.68 88888.00 2016-08-05 08:07:47.250 218 12603.40 142.62 54443.68 88888.00 2016-08-05 08:07:47.375 218 12603.40 142.57 54443.65 88888.00 2016-08-05 08:07:47.500 218 12603.35 142.60 54443.65 88888.00 2016-08-05 08:07:47.625 218 12603.35 142.57 54443.68 88888.00 2016-08-05 08:07:47.750 218 12603.33 142.53 54443.65 88888.00 2016-08-05 08:07:47.875 218 12603.38 142.53 54443.68 88888.00 2016-08-05 08:07:48.000 218 12603.48 142.50 54443.65 88888.00 2016-08-05 08:07:48.125 218 12603.45 142.50 54443.65 88888.00 2016-08-05 08:07:48.250 218 12603.40 142.47 54443.62 88888.00 2016-08-05 08:07:48.375 218 12603.48 142.45 54443.62 88888.00 2016-08-05 08:07:48.500 218 12603.42 142.47 54443.65 88888.00 2016-08-05 08:07:48.625 218 12603.38 142.45 54443.65 88888.00 2016-08-05 08:07:48.750 218 12603.35 142.45 54443.62 88888.00 2016-08-05 08:07:48.875 218 12603.40 142.40 54443.65 88888.00 2016-08-05 08:07:49.000 218 12603.42 142.43 54443.68 88888.00 2016-08-05 08:07:49.125 218 12603.45 142.40 54443.65 88888.00 2016-08-05 08:07:49.250 218 12603.38 142.38 54443.65 88888.00 2016-08-05 08:07:49.375 218 12603.40 142.38 54443.65 88888.00 2016-08-05 08:07:49.500 218 12603.40 142.35 54443.68 88888.00 2016-08-05 08:07:49.625 218 12603.42 142.32 54443.65 88888.00 2016-08-05 08:07:49.750 218 12603.48 142.32 54443.62 88888.00 2016-08-05 08:07:49.875 218 12603.50 142.32 54443.65 88888.00 2016-08-05 08:07:50.000 218 12603.45 142.30 54443.65 88888.00 2016-08-05 08:07:50.125 218 12603.40 142.28 54443.68 88888.00 2016-08-05 08:07:50.250 218 12603.33 142.22 54443.68 88888.00 2016-08-05 08:07:50.375 218 12603.35 142.22 54443.65 88888.00 2016-08-05 08:07:50.500 218 12603.38 142.20 54443.65 88888.00 2016-08-05 08:07:50.625 218 12603.38 142.20 54443.62 88888.00 2016-08-05 08:07:50.750 218 12603.45 142.18 54443.65 88888.00 2016-08-05 08:07:50.875 218 12603.50 142.18 54443.62 88888.00 2016-08-05 08:07:51.000 218 12603.48 142.15 54443.60 88888.00 2016-08-05 08:07:51.125 218 12603.45 142.12 54443.62 88888.00 2016-08-05 08:07:51.250 218 12603.48 142.10 54443.65 88888.00 2016-08-05 08:07:51.375 218 12603.48 142.10 54443.65 88888.00 2016-08-05 08:07:51.500 218 12603.45 142.10 54443.62 88888.00 2016-08-05 08:07:51.625 218 12603.42 142.07 54443.62 88888.00 2016-08-05 08:07:51.750 218 12603.45 142.05 54443.60 88888.00 2016-08-05 08:07:51.875 218 12603.42 142.05 54443.62 88888.00 2016-08-05 08:07:52.000 218 12603.45 142.03 54443.60 88888.00 2016-08-05 08:07:52.125 218 12603.40 142.03 54443.62 88888.00 2016-08-05 08:07:52.250 218 12603.42 142.00 54443.60 88888.00 2016-08-05 08:07:52.375 218 12603.55 141.97 54443.62 88888.00 2016-08-05 08:07:52.500 218 12603.55 141.97 54443.62 88888.00 2016-08-05 08:07:52.625 218 12603.58 141.97 54443.62 88888.00 2016-08-05 08:07:52.750 218 12603.52 141.93 54443.65 88888.00 2016-08-05 08:07:52.875 218 12603.45 141.93 54443.65 88888.00 2016-08-05 08:07:53.000 218 12603.45 141.90 54443.60 88888.00 2016-08-05 08:07:53.125 218 12603.48 141.90 54443.62 88888.00 2016-08-05 08:07:53.250 218 12603.45 141.88 54443.65 88888.00 2016-08-05 08:07:53.375 218 12603.48 141.82 54443.65 88888.00 2016-08-05 08:07:53.500 218 12603.48 141.85 54443.62 88888.00 2016-08-05 08:07:53.625 218 12603.50 141.85 54443.60 88888.00 2016-08-05 08:07:53.750 218 12603.50 141.82 54443.62 88888.00 2016-08-05 08:07:53.875 218 12603.50 141.80 54443.60 88888.00 2016-08-05 08:07:54.000 218 12603.50 141.80 54443.57 88888.00 2016-08-05 08:07:54.125 218 12603.50 141.75 54443.60 88888.00 2016-08-05 08:07:54.250 218 12603.50 141.78 54443.65 88888.00 2016-08-05 08:07:54.375 218 12603.50 141.75 54443.62 88888.00 2016-08-05 08:07:54.500 218 12603.48 141.75 54443.62 88888.00 2016-08-05 08:07:54.625 218 12603.45 141.70 54443.62 88888.00 2016-08-05 08:07:54.750 218 12603.40 141.72 54443.62 88888.00 2016-08-05 08:07:54.875 218 12603.38 141.70 54443.62 88888.00 2016-08-05 08:07:55.000 218 12603.38 141.70 54443.62 88888.00 2016-08-05 08:07:55.125 218 12603.40 141.68 54443.62 88888.00 2016-08-05 08:07:55.250 218 12603.40 141.68 54443.60 88888.00 2016-08-05 08:07:55.375 218 12603.42 141.68 54443.57 88888.00 2016-08-05 08:07:55.500 218 12603.40 141.62 54443.60 88888.00 2016-08-05 08:07:55.625 218 12603.42 141.65 54443.62 88888.00 2016-08-05 08:07:55.750 218 12603.42 141.62 54443.62 88888.00 2016-08-05 08:07:55.875 218 12603.42 141.60 54443.62 88888.00 2016-08-05 08:07:56.000 218 12603.40 141.60 54443.60 88888.00 2016-08-05 08:07:56.125 218 12603.42 141.57 54443.60 88888.00 2016-08-05 08:07:56.250 218 12603.42 141.55 54443.57 88888.00 2016-08-05 08:07:56.375 218 12603.42 141.55 54443.57 88888.00 2016-08-05 08:07:56.500 218 12603.42 141.55 54443.60 88888.00 2016-08-05 08:07:56.625 218 12603.45 141.55 54443.60 88888.00 2016-08-05 08:07:56.750 218 12603.50 141.55 54443.60 88888.00 2016-08-05 08:07:56.875 218 12603.48 141.53 54443.62 88888.00 2016-08-05 08:07:57.000 218 12603.50 141.50 54443.57 88888.00 2016-08-05 08:07:57.125 218 12603.55 141.50 54443.57 88888.00 2016-08-05 08:07:57.250 218 12603.48 141.47 54443.57 88888.00 2016-08-05 08:07:57.375 218 12603.50 141.50 54443.57 88888.00 2016-08-05 08:07:57.500 218 12603.50 141.47 54443.57 88888.00 2016-08-05 08:07:57.625 218 12603.42 141.45 54443.57 88888.00 2016-08-05 08:07:57.750 218 12603.40 141.43 54443.57 88888.00 2016-08-05 08:07:57.875 218 12603.40 141.43 54443.55 88888.00 2016-08-05 08:07:58.000 218 12603.40 141.40 54443.55 88888.00 2016-08-05 08:07:58.125 218 12603.42 141.40 54443.55 88888.00 2016-08-05 08:07:58.250 218 12603.40 141.35 54443.57 88888.00 2016-08-05 08:07:58.375 218 12603.50 141.35 54443.60 88888.00 2016-08-05 08:07:58.500 218 12603.48 141.38 54443.60 88888.00 2016-08-05 08:07:58.625 218 12603.38 141.32 54443.60 88888.00 2016-08-05 08:07:58.750 218 12603.40 141.32 54443.57 88888.00 2016-08-05 08:07:58.875 218 12603.38 141.32 54443.57 88888.00 2016-08-05 08:07:59.000 218 12603.40 141.28 54443.55 88888.00 2016-08-05 08:07:59.125 218 12603.40 141.28 54443.53 88888.00 2016-08-05 08:07:59.250 218 12603.40 141.25 54443.53 88888.00 2016-08-05 08:07:59.375 218 12603.50 141.22 54443.55 88888.00 2016-08-05 08:07:59.500 218 12603.42 141.25 54443.55 88888.00 2016-08-05 08:07:59.625 218 12603.38 141.25 54443.53 88888.00 2016-08-05 08:07:59.750 218 12603.35 141.22 54443.53 88888.00 2016-08-05 08:07:59.875 218 12603.33 141.20 54443.53 88888.00 2016-08-05 08:08:00.000 218 12603.38 141.18 54443.50 88888.00 2016-08-05 08:08:00.125 218 12603.33 141.15 54443.50 88888.00 2016-08-05 08:08:00.250 218 12603.23 141.12 54443.53 88888.00 2016-08-05 08:08:00.375 218 12603.25 141.12 54443.53 88888.00 2016-08-05 08:08:00.500 218 12603.27 141.10 54443.55 88888.00 2016-08-05 08:08:00.625 218 12603.33 141.12 54443.55 88888.00 2016-08-05 08:08:00.750 218 12603.35 141.10 54443.53 88888.00 2016-08-05 08:08:00.875 218 12603.40 141.07 54443.55 88888.00 2016-08-05 08:08:01.000 218 12603.38 141.05 54443.53 88888.00 2016-08-05 08:08:01.125 218 12603.35 141.05 54443.53 88888.00 2016-08-05 08:08:01.250 218 12603.30 141.05 54443.55 88888.00 2016-08-05 08:08:01.375 218 12603.30 141.05 54443.55 88888.00 2016-08-05 08:08:01.500 218 12603.35 141.05 54443.55 88888.00 2016-08-05 08:08:01.625 218 12603.38 141.03 54443.55 88888.00 2016-08-05 08:08:01.750 218 12603.33 140.97 54443.53 88888.00 2016-08-05 08:08:01.875 218 12603.27 140.95 54443.53 88888.00 2016-08-05 08:08:02.000 218 12603.30 140.95 54443.53 88888.00 2016-08-05 08:08:02.125 218 12603.38 140.95 54443.55 88888.00 2016-08-05 08:08:02.250 218 12603.35 140.93 54443.53 88888.00 2016-08-05 08:08:02.375 218 12603.35 140.95 54443.50 88888.00 2016-08-05 08:08:02.500 218 12603.33 140.93 54443.50 88888.00 2016-08-05 08:08:02.625 218 12603.35 140.93 54443.47 88888.00 2016-08-05 08:08:02.750 218 12603.35 140.88 54443.47 88888.00 2016-08-05 08:08:02.875 218 12603.35 140.90 54443.47 88888.00 2016-08-05 08:08:03.000 218 12603.33 140.88 54443.45 88888.00 2016-08-05 08:08:03.125 218 12603.27 140.85 54443.45 88888.00 2016-08-05 08:08:03.250 218 12603.27 140.82 54443.47 88888.00 2016-08-05 08:08:03.375 218 12603.33 140.82 54443.47 88888.00 2016-08-05 08:08:03.500 218 12603.27 140.82 54443.50 88888.00 2016-08-05 08:08:03.625 218 12603.20 140.82 54443.47 88888.00 2016-08-05 08:08:03.750 218 12603.15 140.82 54443.47 88888.00 2016-08-05 08:08:03.875 218 12603.15 140.80 54443.45 88888.00 2016-08-05 08:08:04.000 218 12603.17 140.78 54443.45 88888.00 2016-08-05 08:08:04.125 218 12603.17 140.78 54443.45 88888.00 2016-08-05 08:08:04.250 218 12603.12 140.72 54443.40 88888.00 2016-08-05 08:08:04.375 218 12603.12 140.72 54443.40 88888.00 2016-08-05 08:08:04.500 218 12603.10 140.70 54443.43 88888.00 2016-08-05 08:08:04.625 218 12603.08 140.70 54443.45 88888.00 2016-08-05 08:08:04.750 218 12603.12 140.68 54443.45 88888.00 2016-08-05 08:08:04.875 218 12603.15 140.68 54443.45 88888.00 2016-08-05 08:08:05.000 218 12603.17 140.65 54443.43 88888.00 2016-08-05 08:08:05.125 218 12603.17 140.62 54443.43 88888.00 2016-08-05 08:08:05.250 218 12603.20 140.57 54443.43 88888.00 2016-08-05 08:08:05.375 218 12603.20 140.57 54443.43 88888.00 2016-08-05 08:08:05.500 218 12603.20 140.55 54443.43 88888.00 2016-08-05 08:08:05.625 218 12603.15 140.53 54443.43 88888.00 2016-08-05 08:08:05.750 218 12603.12 140.53 54443.43 88888.00 2016-08-05 08:08:05.875 218 12603.12 140.53 54443.43 88888.00 2016-08-05 08:08:06.000 218 12603.12 140.47 54443.40 88888.00 2016-08-05 08:08:06.125 218 12603.10 140.47 54443.43 88888.00 2016-08-05 08:08:06.250 218 12603.08 140.45 54443.43 88888.00 2016-08-05 08:08:06.375 218 12603.15 140.45 54443.40 88888.00 2016-08-05 08:08:06.500 218 12603.15 140.43 54443.40 88888.00 2016-08-05 08:08:06.625 218 12603.12 140.40 54443.43 88888.00 2016-08-05 08:08:06.750 218 12603.02 140.40 54443.38 88888.00 2016-08-05 08:08:06.875 218 12603.02 140.40 54443.35 88888.00 2016-08-05 08:08:07.000 218 12603.08 140.38 54443.35 88888.00 2016-08-05 08:08:07.125 218 12603.10 140.40 54443.35 88888.00 2016-08-05 08:08:07.250 218 12603.10 140.38 54443.35 88888.00 2016-08-05 08:08:07.375 218 12603.10 140.38 54443.32 88888.00 2016-08-05 08:08:07.500 218 12603.05 140.35 54443.35 88888.00 2016-08-05 08:08:07.625 218 12603.02 140.32 54443.32 88888.00 2016-08-05 08:08:07.750 218 12603.08 140.30 54443.30 88888.00 2016-08-05 08:08:07.875 218 12603.10 140.30 54443.30 88888.00 2016-08-05 08:08:08.000 218 12603.12 140.32 54443.32 88888.00 2016-08-05 08:08:08.125 218 12603.15 140.32 54443.35 88888.00 2016-08-05 08:08:08.250 218 12603.10 140.30 54443.32 88888.00 2016-08-05 08:08:08.375 218 12603.12 140.32 54443.30 88888.00 2016-08-05 08:08:08.500 218 12603.05 140.30 54443.30 88888.00 2016-08-05 08:08:08.625 218 12603.10 140.32 54443.30 88888.00 2016-08-05 08:08:08.750 218 12603.08 140.32 54443.30 88888.00 2016-08-05 08:08:08.875 218 12602.98 140.28 54443.28 88888.00 2016-08-05 08:08:09.000 218 12602.92 140.28 54443.28 88888.00 2016-08-05 08:08:09.125 218 12602.95 140.28 54443.28 88888.00 2016-08-05 08:08:09.250 218 12602.98 140.28 54443.25 88888.00 2016-08-05 08:08:09.375 218 12602.98 140.25 54443.28 88888.00 2016-08-05 08:08:09.500 218 12603.00 140.28 54443.25 88888.00 2016-08-05 08:08:09.625 218 12603.08 140.25 54443.25 88888.00 2016-08-05 08:08:09.750 218 12603.12 140.25 54443.22 88888.00 2016-08-05 08:08:09.875 218 12603.08 140.22 54443.25 88888.00 2016-08-05 08:08:10.000 218 12603.02 140.22 54443.25 88888.00 2016-08-05 08:08:10.125 218 12603.05 140.20 54443.25 88888.00 2016-08-05 08:08:10.250 218 12603.00 140.20 54443.25 88888.00 2016-08-05 08:08:10.375 218 12603.00 140.20 54443.22 88888.00 2016-08-05 08:08:10.500 218 12603.00 140.22 54443.22 88888.00 2016-08-05 08:08:10.625 218 12603.02 140.20 54443.20 88888.00 2016-08-05 08:08:10.750 218 12603.08 140.22 54443.18 88888.00 2016-08-05 08:08:10.875 218 12603.08 140.18 54443.20 88888.00 2016-08-05 08:08:11.000 218 12603.08 140.15 54443.18 88888.00 2016-08-05 08:08:11.125 218 12603.08 140.15 54443.18 88888.00 2016-08-05 08:08:11.250 218 12603.00 140.12 54443.18 88888.00 2016-08-05 08:08:11.375 218 12603.02 140.15 54443.18 88888.00 2016-08-05 08:08:11.500 218 12603.10 140.18 54443.18 88888.00 2016-08-05 08:08:11.625 218 12603.12 140.15 54443.15 88888.00 2016-08-05 08:08:11.750 218 12603.15 140.12 54443.15 88888.00 2016-08-05 08:08:11.875 218 12603.17 140.12 54443.15 88888.00 2016-08-05 08:08:12.000 218 12603.23 140.12 54443.12 88888.00 2016-08-05 08:08:12.125 218 12603.17 140.10 54443.12 88888.00 2016-08-05 08:08:12.250 218 12603.12 140.07 54443.10 88888.00 2016-08-05 08:08:12.375 218 12603.10 140.07 54443.12 88888.00 2016-08-05 08:08:12.500 218 12603.02 140.07 54443.12 88888.00 2016-08-05 08:08:12.625 218 12603.05 140.07 54443.10 88888.00 2016-08-05 08:08:12.750 218 12603.05 140.05 54443.10 88888.00 2016-08-05 08:08:12.875 218 12603.02 140.05 54443.07 88888.00 2016-08-05 08:08:13.000 218 12603.00 140.05 54443.07 88888.00 2016-08-05 08:08:13.125 218 12603.02 140.07 54443.12 88888.00 2016-08-05 08:08:13.250 218 12603.05 140.05 54443.07 88888.00 2016-08-05 08:08:13.375 218 12603.12 140.05 54443.05 88888.00 2016-08-05 08:08:13.500 218 12603.12 140.03 54443.07 88888.00 2016-08-05 08:08:13.625 218 12603.05 140.00 54443.05 88888.00 2016-08-05 08:08:13.750 218 12603.08 140.00 54443.05 88888.00 2016-08-05 08:08:13.875 218 12603.05 139.97 54443.07 88888.00 2016-08-05 08:08:14.000 218 12603.02 139.97 54443.05 88888.00 2016-08-05 08:08:14.125 218 12603.05 139.97 54443.05 88888.00 2016-08-05 08:08:14.250 218 12603.08 139.95 54443.05 88888.00 2016-08-05 08:08:14.375 218 12603.08 139.97 54443.03 88888.00 2016-08-05 08:08:14.500 218 12603.10 139.95 54443.00 88888.00 2016-08-05 08:08:14.625 218 12603.08 139.90 54443.00 88888.00 2016-08-05 08:08:14.750 218 12603.12 139.90 54443.00 88888.00 2016-08-05 08:08:14.875 218 12603.12 139.88 54443.00 88888.00 2016-08-05 08:08:15.000 218 12603.08 139.85 54443.00 88888.00 2016-08-05 08:08:15.125 218 12603.05 139.85 54443.00 88888.00 2016-08-05 08:08:15.250 218 12603.02 139.82 54443.00 88888.00 2016-08-05 08:08:15.375 218 12603.05 139.82 54443.00 88888.00 2016-08-05 08:08:15.500 218 12603.02 139.82 54442.97 88888.00 2016-08-05 08:08:15.625 218 12603.00 139.80 54442.97 88888.00 2016-08-05 08:08:15.750 218 12602.92 139.80 54442.93 88888.00 2016-08-05 08:08:15.875 218 12602.85 139.80 54442.90 88888.00 2016-08-05 08:08:16.000 218 12602.85 139.75 54442.93 88888.00 2016-08-05 08:08:16.125 218 12602.88 139.75 54442.95 88888.00 2016-08-05 08:08:16.250 218 12602.85 139.70 54442.95 88888.00 2016-08-05 08:08:16.375 218 12602.88 139.70 54442.95 88888.00 2016-08-05 08:08:16.500 218 12602.88 139.70 54442.95 88888.00 2016-08-05 08:08:16.625 218 12602.90 139.68 54442.95 88888.00 2016-08-05 08:08:16.750 218 12602.88 139.68 54442.95 88888.00 2016-08-05 08:08:16.875 218 12602.85 139.68 54442.93 88888.00 2016-08-05 08:08:17.000 218 12602.85 139.62 54442.90 88888.00 2016-08-05 08:08:17.125 218 12602.80 139.60 54442.90 88888.00 2016-08-05 08:08:17.250 218 12602.70 139.57 54442.90 88888.00 2016-08-05 08:08:17.375 218 12602.67 139.57 54442.88 88888.00 2016-08-05 08:08:17.500 218 12602.62 139.57 54442.90 88888.00 2016-08-05 08:08:17.625 218 12602.73 139.57 54442.88 88888.00 2016-08-05 08:08:17.750 218 12602.73 139.55 54442.88 88888.00 2016-08-05 08:08:17.875 218 12602.70 139.53 54442.88 88888.00 2016-08-05 08:08:18.000 218 12602.73 139.50 54442.85 88888.00 2016-08-05 08:08:18.125 218 12602.70 139.50 54442.82 88888.00 2016-08-05 08:08:18.250 218 12602.62 139.47 54442.85 88888.00 2016-08-05 08:08:18.375 218 12602.55 139.47 54442.85 88888.00 2016-08-05 08:08:18.500 218 12602.50 139.47 54442.85 88888.00 2016-08-05 08:08:18.625 218 12602.62 139.50 54442.85 88888.00 2016-08-05 08:08:18.750 218 12602.62 139.50 54442.82 88888.00 2016-08-05 08:08:18.875 218 12602.58 139.50 54442.82 88888.00 2016-08-05 08:08:19.000 218 12602.50 139.47 54442.82 88888.00 2016-08-05 08:08:19.125 218 12602.58 139.45 54442.80 88888.00 2016-08-05 08:08:19.250 218 12602.55 139.43 54442.80 88888.00 2016-08-05 08:08:19.375 218 12602.55 139.43 54442.78 88888.00 2016-08-05 08:08:19.500 218 12602.50 139.43 54442.78 88888.00 2016-08-05 08:08:19.625 218 12602.45 139.40 54442.80 88888.00 2016-08-05 08:08:19.750 218 12602.45 139.35 54442.78 88888.00 2016-08-05 08:08:19.875 218 12602.40 139.32 54442.78 88888.00 2016-08-05 08:08:20.000 218 12602.40 139.32 54442.78 88888.00 2016-08-05 08:08:20.125 218 12602.42 139.35 54442.78 88888.00 2016-08-05 08:08:20.250 218 12602.45 139.35 54442.78 88888.00 2016-08-05 08:08:20.375 218 12602.45 139.38 54442.78 88888.00 2016-08-05 08:08:20.500 218 12602.40 139.35 54442.75 88888.00 2016-08-05 08:08:20.625 218 12602.35 139.35 54442.75 88888.00 2016-08-05 08:08:20.750 218 12602.33 139.32 54442.72 88888.00 2016-08-05 08:08:20.875 218 12602.35 139.32 54442.72 88888.00 2016-08-05 08:08:21.000 218 12602.42 139.28 54442.70 88888.00 2016-08-05 08:08:21.125 218 12602.42 139.28 54442.72 88888.00 2016-08-05 08:08:21.250 218 12602.30 139.25 54442.72 88888.00 2016-08-05 08:08:21.375 218 12602.30 139.28 54442.72 88888.00 2016-08-05 08:08:21.500 218 12602.33 139.25 54442.72 88888.00 2016-08-05 08:08:21.625 218 12602.33 139.25 54442.70 88888.00 2016-08-05 08:08:21.750 218 12602.30 139.25 54442.65 88888.00 2016-08-05 08:08:21.875 218 12602.35 139.25 54442.65 88888.00 2016-08-05 08:08:22.000 218 12602.42 139.25 54442.65 88888.00 2016-08-05 08:08:22.125 218 12602.40 139.25 54442.65 88888.00 2016-08-05 08:08:22.250 218 12602.33 139.25 54442.62 88888.00 2016-08-05 08:08:22.375 218 12602.30 139.25 54442.65 88888.00 2016-08-05 08:08:22.500 218 12602.25 139.25 54442.62 88888.00 2016-08-05 08:08:22.625 218 12602.33 139.25 54442.65 88888.00 2016-08-05 08:08:22.750 218 12602.33 139.22 54442.62 88888.00 2016-08-05 08:08:22.875 218 12602.33 139.20 54442.60 88888.00 2016-08-05 08:08:23.000 218 12602.35 139.20 54442.57 88888.00 2016-08-05 08:08:23.125 218 12602.30 139.20 54442.60 88888.00 2016-08-05 08:08:23.250 218 12602.23 139.20 54442.60 88888.00 2016-08-05 08:08:23.375 218 12602.27 139.20 54442.60 88888.00 2016-08-05 08:08:23.500 218 12602.27 139.20 54442.57 88888.00 2016-08-05 08:08:23.625 218 12602.25 139.20 54442.57 88888.00 2016-08-05 08:08:23.750 218 12602.20 139.22 54442.57 88888.00 2016-08-05 08:08:23.875 218 12602.15 139.20 54442.55 88888.00 2016-08-05 08:08:24.000 218 12602.17 139.20 54442.53 88888.00 2016-08-05 08:08:24.125 218 12602.17 139.22 54442.55 88888.00 2016-08-05 08:08:24.250 218 12602.12 139.18 54442.55 88888.00 2016-08-05 08:08:24.375 218 12602.12 139.18 54442.53 88888.00 2016-08-05 08:08:24.500 218 12602.15 139.18 54442.55 88888.00 2016-08-05 08:08:24.625 218 12602.12 139.15 54442.55 88888.00 2016-08-05 08:08:24.750 218 12602.08 139.18 54442.50 88888.00 2016-08-05 08:08:24.875 218 12602.02 139.18 54442.53 88888.00 2016-08-05 08:08:25.000 218 12602.05 139.15 54442.50 88888.00 2016-08-05 08:08:25.125 218 12602.05 139.15 54442.50 88888.00 2016-08-05 08:08:25.250 218 12602.02 139.12 54442.47 88888.00 2016-08-05 08:08:25.375 218 12602.05 139.12 54442.45 88888.00 2016-08-05 08:08:25.500 218 12602.08 139.12 54442.47 88888.00 2016-08-05 08:08:25.625 218 12602.02 139.10 54442.45 88888.00 2016-08-05 08:08:25.750 218 12602.02 139.10 54442.47 88888.00 2016-08-05 08:08:25.875 218 12601.98 139.12 54442.47 88888.00 2016-08-05 08:08:26.000 218 12601.92 139.10 54442.45 88888.00 2016-08-05 08:08:26.125 218 12601.95 139.07 54442.45 88888.00 2016-08-05 08:08:26.250 218 12601.92 139.07 54442.45 88888.00 2016-08-05 08:08:26.375 218 12602.00 139.07 54442.45 88888.00 2016-08-05 08:08:26.500 218 12602.02 139.05 54442.43 88888.00 2016-08-05 08:08:26.625 218 12602.00 139.05 54442.43 88888.00 2016-08-05 08:08:26.750 218 12601.95 139.05 54442.43 88888.00 2016-08-05 08:08:26.875 218 12601.90 139.03 54442.43 88888.00 2016-08-05 08:08:27.000 218 12601.92 139.00 54442.43 88888.00 2016-08-05 08:08:27.125 218 12601.98 139.00 54442.43 88888.00 2016-08-05 08:08:27.250 218 12601.92 139.00 54442.40 88888.00 2016-08-05 08:08:27.375 218 12601.98 139.00 54442.43 88888.00 2016-08-05 08:08:27.500 218 12602.00 139.00 54442.43 88888.00 2016-08-05 08:08:27.625 218 12601.98 138.97 54442.45 88888.00 2016-08-05 08:08:27.750 218 12601.92 138.95 54442.40 88888.00 2016-08-05 08:08:27.875 218 12601.90 138.93 54442.40 88888.00 2016-08-05 08:08:28.000 218 12601.90 138.93 54442.38 88888.00 2016-08-05 08:08:28.125 218 12601.88 138.90 54442.38 88888.00 2016-08-05 08:08:28.250 218 12601.85 138.85 54442.40 88888.00 2016-08-05 08:08:28.375 218 12601.88 138.88 54442.38 88888.00 2016-08-05 08:08:28.500 218 12601.83 138.88 54442.38 88888.00 2016-08-05 08:08:28.625 218 12601.77 138.85 54442.32 88888.00 2016-08-05 08:08:28.750 218 12601.73 138.85 54442.32 88888.00 2016-08-05 08:08:28.875 218 12601.67 138.88 54442.35 88888.00 2016-08-05 08:08:29.000 218 12601.65 138.88 54442.35 88888.00 2016-08-05 08:08:29.125 218 12601.65 138.88 54442.35 88888.00 2016-08-05 08:08:29.250 218 12601.62 138.85 54442.32 88888.00 2016-08-05 08:08:29.375 218 12601.60 138.82 54442.30 88888.00 2016-08-05 08:08:29.500 218 12601.62 138.82 54442.30 88888.00 2016-08-05 08:08:29.625 218 12601.62 138.82 54442.32 88888.00 2016-08-05 08:08:29.750 218 12601.58 138.80 54442.32 88888.00 2016-08-05 08:08:29.875 218 12601.55 138.80 54442.30 88888.00 2016-08-05 08:08:30.000 218 12601.52 138.82 54442.30 88888.00 2016-08-05 08:08:30.125 218 12601.55 138.82 54442.28 88888.00 2016-08-05 08:08:30.250 218 12601.52 138.78 54442.28 88888.00 2016-08-05 08:08:30.375 218 12601.58 138.78 54442.25 88888.00 2016-08-05 08:08:30.500 218 12601.60 138.75 54442.25 88888.00 2016-08-05 08:08:30.625 218 12601.60 138.75 54442.22 88888.00 2016-08-05 08:08:30.750 218 12601.62 138.72 54442.25 88888.00 2016-08-05 08:08:30.875 218 12601.60 138.70 54442.22 88888.00 2016-08-05 08:08:31.000 218 12601.58 138.70 54442.18 88888.00 2016-08-05 08:08:31.125 218 12601.55 138.65 54442.18 88888.00 2016-08-05 08:08:31.250 218 12601.50 138.68 54442.22 88888.00 2016-08-05 08:08:31.375 218 12601.52 138.65 54442.20 88888.00 2016-08-05 08:08:31.500 218 12601.50 138.65 54442.20 88888.00 2016-08-05 08:08:31.625 218 12601.52 138.65 54442.20 88888.00 2016-08-05 08:08:31.750 218 12601.48 138.65 54442.18 88888.00 2016-08-05 08:08:31.875 218 12601.48 138.62 54442.18 88888.00 2016-08-05 08:08:32.000 218 12601.42 138.60 54442.18 88888.00 2016-08-05 08:08:32.125 218 12601.38 138.62 54442.18 88888.00 2016-08-05 08:08:32.250 218 12601.27 138.60 54442.18 88888.00 2016-08-05 08:08:32.375 218 12601.30 138.57 54442.18 88888.00 2016-08-05 08:08:32.500 218 12601.35 138.55 54442.15 88888.00 2016-08-05 08:08:32.625 218 12601.35 138.57 54442.12 88888.00 2016-08-05 08:08:32.750 218 12601.38 138.57 54442.12 88888.00 2016-08-05 08:08:32.875 218 12601.40 138.57 54442.12 88888.00 2016-08-05 08:08:33.000 218 12601.30 138.55 54442.10 88888.00 2016-08-05 08:08:33.125 218 12601.27 138.53 54442.10 88888.00 2016-08-05 08:08:33.250 218 12601.25 138.47 54442.12 88888.00 2016-08-05 08:08:33.375 218 12601.17 138.47 54442.07 88888.00 2016-08-05 08:08:33.500 218 12601.20 138.45 54442.10 88888.00 2016-08-05 08:08:33.625 218 12601.25 138.47 54442.10 88888.00 2016-08-05 08:08:33.750 218 12601.23 138.43 54442.07 88888.00 2016-08-05 08:08:33.875 218 12601.17 138.43 54442.10 88888.00 2016-08-05 08:08:34.000 218 12601.12 138.40 54442.07 88888.00 2016-08-05 08:08:34.125 218 12601.15 138.43 54442.07 88888.00 2016-08-05 08:08:34.250 218 12601.15 138.40 54442.05 88888.00 2016-08-05 08:08:34.375 218 12601.15 138.40 54442.00 88888.00 2016-08-05 08:08:34.500 218 12601.12 138.40 54442.00 88888.00 2016-08-05 08:08:34.625 218 12601.12 138.35 54442.03 88888.00 2016-08-05 08:08:34.750 218 12601.15 138.32 54442.03 88888.00 2016-08-05 08:08:34.875 218 12601.12 138.35 54442.03 88888.00 2016-08-05 08:08:35.000 218 12601.10 138.38 54442.00 88888.00 2016-08-05 08:08:35.125 218 12601.05 138.35 54442.00 88888.00 2016-08-05 08:08:35.250 218 12601.02 138.35 54442.00 88888.00 2016-08-05 08:08:35.375 218 12601.10 138.38 54441.97 88888.00 2016-08-05 08:08:35.500 218 12601.05 138.35 54441.97 88888.00 2016-08-05 08:08:35.625 218 12601.05 138.30 54441.97 88888.00 2016-08-05 08:08:35.750 218 12601.02 138.32 54441.97 88888.00 2016-08-05 08:08:35.875 218 12601.00 138.30 54441.95 88888.00 2016-08-05 08:08:36.000 218 12600.98 138.30 54441.95 88888.00 2016-08-05 08:08:36.125 218 12600.98 138.28 54441.95 88888.00 2016-08-05 08:08:36.250 218 12600.95 138.25 54441.95 88888.00 2016-08-05 08:08:36.375 218 12601.02 138.25 54441.95 88888.00 2016-08-05 08:08:36.500 218 12601.02 138.25 54441.93 88888.00 2016-08-05 08:08:36.625 218 12601.00 138.25 54441.90 88888.00 2016-08-05 08:08:36.750 218 12601.00 138.22 54441.90 88888.00 2016-08-05 08:08:36.875 218 12600.98 138.25 54441.90 88888.00 2016-08-05 08:08:37.000 218 12601.00 138.25 54441.88 88888.00 2016-08-05 08:08:37.125 218 12601.00 138.22 54441.85 88888.00 2016-08-05 08:08:37.250 218 12600.95 138.20 54441.88 88888.00 2016-08-05 08:08:37.375 218 12600.95 138.18 54441.85 88888.00 2016-08-05 08:08:37.500 218 12600.90 138.18 54441.85 88888.00 2016-08-05 08:08:37.625 218 12600.88 138.18 54441.82 88888.00 2016-08-05 08:08:37.750 218 12600.88 138.18 54441.80 88888.00 2016-08-05 08:08:37.875 218 12600.90 138.18 54441.80 88888.00 2016-08-05 08:08:38.000 218 12600.90 138.18 54441.82 88888.00 2016-08-05 08:08:38.125 218 12600.85 138.18 54441.80 88888.00 2016-08-05 08:08:38.250 218 12600.80 138.15 54441.78 88888.00 2016-08-05 08:08:38.375 218 12600.80 138.12 54441.75 88888.00 2016-08-05 08:08:38.500 218 12600.73 138.15 54441.78 88888.00 2016-08-05 08:08:38.625 218 12600.80 138.12 54441.78 88888.00 2016-08-05 08:08:38.750 218 12600.75 138.10 54441.75 88888.00 2016-08-05 08:08:38.875 218 12600.75 138.10 54441.75 88888.00 2016-08-05 08:08:39.000 218 12600.75 138.10 54441.72 88888.00 2016-08-05 08:08:39.125 218 12600.77 138.10 54441.75 88888.00 2016-08-05 08:08:39.250 218 12600.67 138.10 54441.72 88888.00 2016-08-05 08:08:39.375 218 12600.70 138.10 54441.70 88888.00 2016-08-05 08:08:39.500 218 12600.70 138.10 54441.70 88888.00 2016-08-05 08:08:39.625 218 12600.75 138.10 54441.70 88888.00 2016-08-05 08:08:39.750 218 12600.73 138.12 54441.70 88888.00 2016-08-05 08:08:39.875 218 12600.73 138.12 54441.68 88888.00 2016-08-05 08:08:40.000 218 12600.70 138.10 54441.65 88888.00 2016-08-05 08:08:40.125 218 12600.67 138.12 54441.68 88888.00 2016-08-05 08:08:40.250 218 12600.65 138.10 54441.65 88888.00 2016-08-05 08:08:40.375 218 12600.73 138.12 54441.65 88888.00 2016-08-05 08:08:40.500 218 12600.75 138.15 54441.62 88888.00 2016-08-05 08:08:40.625 218 12600.77 138.15 54441.62 88888.00 2016-08-05 08:08:40.750 218 12600.73 138.15 54441.60 88888.00 2016-08-05 08:08:40.875 218 12600.67 138.15 54441.60 88888.00 2016-08-05 08:08:41.000 218 12600.65 138.18 54441.60 88888.00 2016-08-05 08:08:41.125 218 12600.67 138.18 54441.60 88888.00 2016-08-05 08:08:41.250 218 12600.67 138.18 54441.57 88888.00 2016-08-05 08:08:41.375 218 12600.70 138.18 54441.57 88888.00 2016-08-05 08:08:41.500 218 12600.73 138.18 54441.55 88888.00 2016-08-05 08:08:41.625 218 12600.75 138.15 54441.55 88888.00 2016-08-05 08:08:41.750 218 12600.77 138.18 54441.55 88888.00 2016-08-05 08:08:41.875 218 12600.75 138.18 54441.55 88888.00 2016-08-05 08:08:42.000 218 12600.80 138.18 54441.53 88888.00 2016-08-05 08:08:42.125 218 12600.85 138.18 54441.53 88888.00 2016-08-05 08:08:42.250 218 12600.80 138.18 54441.53 88888.00 2016-08-05 08:08:42.375 218 12600.80 138.18 54441.47 88888.00 2016-08-05 08:08:42.500 218 12600.77 138.18 54441.47 88888.00 2016-08-05 08:08:42.625 218 12600.73 138.20 54441.47 88888.00 2016-08-05 08:08:42.750 218 12600.67 138.20 54441.47 88888.00 2016-08-05 08:08:42.875 218 12600.67 138.22 54441.45 88888.00 2016-08-05 08:08:43.000 218 12600.70 138.22 54441.43 88888.00 2016-08-05 08:08:43.125 218 12600.75 138.25 54441.43 88888.00 2016-08-05 08:08:43.250 218 12600.75 138.25 54441.43 88888.00 2016-08-05 08:08:43.375 218 12600.77 138.22 54441.43 88888.00 2016-08-05 08:08:43.500 218 12600.73 138.25 54441.40 88888.00 2016-08-05 08:08:43.625 218 12600.73 138.28 54441.40 88888.00 2016-08-05 08:08:43.750 218 12600.77 138.25 54441.40 88888.00 2016-08-05 08:08:43.875 218 12600.75 138.25 54441.35 88888.00 2016-08-05 08:08:44.000 218 12600.73 138.25 54441.35 88888.00 2016-08-05 08:08:44.125 218 12600.77 138.25 54441.35 88888.00 2016-08-05 08:08:44.250 218 12600.75 138.28 54441.32 88888.00 2016-08-05 08:08:44.375 218 12600.77 138.28 54441.30 88888.00 2016-08-05 08:08:44.500 218 12600.77 138.28 54441.28 88888.00 2016-08-05 08:08:44.625 218 12600.83 138.30 54441.28 88888.00 2016-08-05 08:08:44.750 218 12600.83 138.30 54441.25 88888.00 2016-08-05 08:08:44.875 218 12600.80 138.30 54441.25 88888.00 2016-08-05 08:08:45.000 218 12600.80 138.30 54441.25 88888.00 2016-08-05 08:08:45.125 218 12600.80 138.32 54441.25 88888.00 2016-08-05 08:08:45.250 218 12600.77 138.32 54441.28 88888.00 2016-08-05 08:08:45.375 218 12600.80 138.35 54441.25 88888.00 2016-08-05 08:08:45.500 218 12600.83 138.35 54441.20 88888.00 2016-08-05 08:08:45.625 218 12600.85 138.38 54441.18 88888.00 2016-08-05 08:08:45.750 218 12600.90 138.38 54441.18 88888.00 2016-08-05 08:08:45.875 218 12600.90 138.38 54441.18 88888.00 2016-08-05 08:08:46.000 218 12600.90 138.40 54441.15 88888.00 2016-08-05 08:08:46.125 218 12600.85 138.40 54441.12 88888.00 2016-08-05 08:08:46.250 218 12600.85 138.40 54441.12 88888.00 2016-08-05 08:08:46.375 218 12600.88 138.43 54441.10 88888.00 2016-08-05 08:08:46.500 218 12600.83 138.43 54441.10 88888.00 2016-08-05 08:08:46.625 218 12600.83 138.45 54441.12 88888.00 2016-08-05 08:08:46.750 218 12600.85 138.47 54441.12 88888.00 2016-08-05 08:08:46.875 218 12600.88 138.45 54441.12 88888.00 2016-08-05 08:08:47.000 218 12600.88 138.47 54441.12 88888.00 2016-08-05 08:08:47.125 218 12600.90 138.47 54441.10 88888.00 2016-08-05 08:08:47.250 218 12600.88 138.50 54441.05 88888.00 2016-08-05 08:08:47.375 218 12600.92 138.53 54441.05 88888.00 2016-08-05 08:08:47.500 218 12600.90 138.53 54441.05 88888.00 2016-08-05 08:08:47.625 218 12600.85 138.55 54441.07 88888.00 2016-08-05 08:08:47.750 218 12600.88 138.57 54441.05 88888.00 2016-08-05 08:08:47.875 218 12600.92 138.60 54441.00 88888.00 2016-08-05 08:08:48.000 218 12600.92 138.60 54440.97 88888.00 2016-08-05 08:08:48.125 218 12600.88 138.57 54440.97 88888.00 2016-08-05 08:08:48.250 218 12600.83 138.57 54441.00 88888.00 2016-08-05 08:08:48.375 218 12600.88 138.62 54441.00 88888.00 2016-08-05 08:08:48.500 218 12600.88 138.62 54440.97 88888.00 2016-08-05 08:08:48.625 218 12600.88 138.65 54440.97 88888.00 2016-08-05 08:08:48.750 218 12600.85 138.68 54440.97 88888.00 2016-08-05 08:08:48.875 218 12600.88 138.70 54440.97 88888.00 2016-08-05 08:08:49.000 218 12600.83 138.70 54440.93 88888.00 2016-08-05 08:08:49.125 218 12600.88 138.72 54440.93 88888.00 2016-08-05 08:08:49.250 218 12600.88 138.72 54440.95 88888.00 2016-08-05 08:08:49.375 218 12600.98 138.75 54440.93 88888.00 2016-08-05 08:08:49.500 218 12600.95 138.75 54440.90 88888.00 2016-08-05 08:08:49.625 218 12600.85 138.75 54440.90 88888.00 2016-08-05 08:08:49.750 218 12600.85 138.78 54440.88 88888.00 2016-08-05 08:08:49.875 218 12600.90 138.80 54440.85 88888.00 2016-08-05 08:08:50.000 218 12600.88 138.80 54440.82 88888.00 2016-08-05 08:08:50.125 218 12600.88 138.82 54440.80 88888.00 2016-08-05 08:08:50.250 218 12600.88 138.82 54440.80 88888.00 2016-08-05 08:08:50.375 218 12600.92 138.82 54440.78 88888.00 2016-08-05 08:08:50.500 218 12600.92 138.85 54440.80 88888.00 2016-08-05 08:08:50.625 218 12600.92 138.85 54440.80 88888.00 2016-08-05 08:08:50.750 218 12600.92 138.85 54440.78 88888.00 2016-08-05 08:08:50.875 218 12600.95 138.88 54440.78 88888.00 2016-08-05 08:08:51.000 218 12600.95 138.90 54440.78 88888.00 2016-08-05 08:08:51.125 218 12600.92 138.90 54440.78 88888.00 2016-08-05 08:08:51.250 218 12600.92 138.90 54440.78 88888.00 2016-08-05 08:08:51.375 218 12600.95 138.93 54440.75 88888.00 2016-08-05 08:08:51.500 218 12600.95 138.90 54440.75 88888.00 2016-08-05 08:08:51.625 218 12600.95 138.95 54440.72 88888.00 2016-08-05 08:08:51.750 218 12600.95 138.97 54440.75 88888.00 2016-08-05 08:08:51.875 218 12600.98 139.00 54440.75 88888.00 2016-08-05 08:08:52.000 218 12600.95 139.00 54440.72 88888.00 2016-08-05 08:08:52.125 218 12600.95 139.00 54440.72 88888.00 2016-08-05 08:08:52.250 218 12600.90 139.00 54440.70 88888.00 2016-08-05 08:08:52.375 218 12600.90 139.03 54440.70 88888.00 2016-08-05 08:08:52.500 218 12600.92 139.05 54440.70 88888.00 2016-08-05 08:08:52.625 218 12601.00 139.05 54440.68 88888.00 2016-08-05 08:08:52.750 218 12600.92 139.05 54440.68 88888.00 2016-08-05 08:08:52.875 218 12600.88 139.05 54440.68 88888.00 2016-08-05 08:08:53.000 218 12600.88 139.05 54440.65 88888.00 2016-08-05 08:08:53.125 218 12600.88 139.05 54440.65 88888.00 2016-08-05 08:08:53.250 218 12600.83 139.05 54440.68 88888.00 2016-08-05 08:08:53.375 218 12600.85 139.07 54440.65 88888.00 2016-08-05 08:08:53.500 218 12600.85 139.10 54440.65 88888.00 2016-08-05 08:08:53.625 218 12600.85 139.10 54440.62 88888.00 2016-08-05 08:08:53.750 218 12600.83 139.12 54440.60 88888.00 2016-08-05 08:08:53.875 218 12600.85 139.12 54440.60 88888.00 2016-08-05 08:08:54.000 218 12600.85 139.12 54440.60 88888.00 2016-08-05 08:08:54.125 218 12600.85 139.15 54440.60 88888.00 2016-08-05 08:08:54.250 218 12600.85 139.15 54440.57 88888.00 2016-08-05 08:08:54.375 218 12600.85 139.15 54440.57 88888.00 2016-08-05 08:08:54.500 218 12600.88 139.18 54440.57 88888.00 2016-08-05 08:08:54.625 218 12600.85 139.20 54440.57 88888.00 2016-08-05 08:08:54.750 218 12600.83 139.20 54440.55 88888.00 2016-08-05 08:08:54.875 218 12600.80 139.20 54440.53 88888.00 2016-08-05 08:08:55.000 218 12600.83 139.22 54440.53 88888.00 2016-08-05 08:08:55.125 218 12600.85 139.25 54440.53 88888.00 2016-08-05 08:08:55.250 218 12600.77 139.25 54440.53 88888.00 2016-08-05 08:08:55.375 218 12600.83 139.30 54440.50 88888.00 2016-08-05 08:08:55.500 218 12600.83 139.30 54440.53 88888.00 2016-08-05 08:08:55.625 218 12600.85 139.30 54440.53 88888.00 2016-08-05 08:08:55.750 218 12600.80 139.30 54440.50 88888.00 2016-08-05 08:08:55.875 218 12600.77 139.32 54440.47 88888.00 2016-08-05 08:08:56.000 218 12600.80 139.35 54440.47 88888.00 2016-08-05 08:08:56.125 218 12600.80 139.35 54440.47 88888.00 2016-08-05 08:08:56.250 218 12600.70 139.38 54440.47 88888.00 2016-08-05 08:08:56.375 218 12600.70 139.43 54440.47 88888.00 2016-08-05 08:08:56.500 218 12600.70 139.43 54440.45 88888.00 2016-08-05 08:08:56.625 218 12600.73 139.43 54440.45 88888.00 2016-08-05 08:08:56.750 218 12600.73 139.43 54440.43 88888.00 2016-08-05 08:08:56.875 218 12600.73 139.43 54440.40 88888.00 2016-08-05 08:08:57.000 218 12600.73 139.45 54440.38 88888.00 2016-08-05 08:08:57.125 218 12600.70 139.47 54440.40 88888.00 2016-08-05 08:08:57.250 218 12600.67 139.47 54440.40 88888.00 2016-08-05 08:08:57.375 218 12600.73 139.50 54440.40 88888.00 2016-08-05 08:08:57.500 218 12600.73 139.50 54440.40 88888.00 2016-08-05 08:08:57.625 218 12600.73 139.53 54440.40 88888.00 2016-08-05 08:08:57.750 218 12600.73 139.53 54440.40 88888.00 2016-08-05 08:08:57.875 218 12600.67 139.55 54440.38 88888.00 2016-08-05 08:08:58.000 218 12600.65 139.55 54440.35 88888.00 2016-08-05 08:08:58.125 218 12600.65 139.55 54440.32 88888.00 2016-08-05 08:08:58.250 218 12600.60 139.57 54440.32 88888.00 2016-08-05 08:08:58.375 218 12600.58 139.62 54440.30 88888.00 2016-08-05 08:08:58.500 218 12600.62 139.62 54440.30 88888.00 2016-08-05 08:08:58.625 218 12600.65 139.60 54440.32 88888.00 2016-08-05 08:08:58.750 218 12600.62 139.62 54440.32 88888.00 2016-08-05 08:08:58.875 218 12600.58 139.68 54440.30 88888.00 2016-08-05 08:08:59.000 218 12600.55 139.68 54440.28 88888.00 2016-08-05 08:08:59.125 218 12600.55 139.68 54440.28 88888.00 2016-08-05 08:08:59.250 218 12600.50 139.70 54440.28 88888.00 2016-08-05 08:08:59.375 218 12600.55 139.72 54440.28 88888.00 2016-08-05 08:08:59.500 218 12600.58 139.75 54440.25 88888.00 2016-08-05 08:08:59.625 218 12600.62 139.78 54440.25 88888.00 2016-08-05 08:08:59.750 218 12600.67 139.78 54440.25 88888.00 2016-08-05 08:08:59.875 218 12600.65 139.80 54440.22 88888.00 2016-08-05 08:09:00.000 218 12600.65 139.80 54440.20 88888.00 2016-08-05 08:09:00.125 218 12600.65 139.82 54440.20 88888.00 2016-08-05 08:09:00.250 218 12600.65 139.82 54440.20 88888.00 2016-08-05 08:09:00.375 218 12600.67 139.88 54440.20 88888.00 2016-08-05 08:09:00.500 218 12600.65 139.90 54440.20 88888.00 2016-08-05 08:09:00.625 218 12600.65 139.93 54440.20 88888.00 2016-08-05 08:09:00.750 218 12600.62 139.90 54440.18 88888.00 2016-08-05 08:09:00.875 218 12600.65 139.93 54440.18 88888.00 2016-08-05 08:09:01.000 218 12600.58 139.93 54440.15 88888.00 2016-08-05 08:09:01.125 218 12600.52 139.95 54440.15 88888.00 2016-08-05 08:09:01.250 218 12600.52 139.95 54440.15 88888.00 2016-08-05 08:09:01.375 218 12600.60 139.97 54440.12 88888.00 2016-08-05 08:09:01.500 218 12600.60 140.00 54440.12 88888.00 2016-08-05 08:09:01.625 218 12600.58 140.00 54440.12 88888.00 2016-08-05 08:09:01.750 218 12600.55 140.00 54440.10 88888.00 2016-08-05 08:09:01.875 218 12600.60 140.00 54440.12 88888.00 2016-08-05 08:09:02.000 218 12600.65 140.03 54440.10 88888.00 2016-08-05 08:09:02.125 218 12600.58 140.03 54440.12 88888.00 2016-08-05 08:09:02.250 218 12600.52 140.03 54440.10 88888.00 2016-08-05 08:09:02.375 218 12600.58 140.03 54440.10 88888.00 2016-08-05 08:09:02.500 218 12600.55 140.07 54440.07 88888.00 2016-08-05 08:09:02.625 218 12600.52 140.07 54440.05 88888.00 2016-08-05 08:09:02.750 218 12600.52 140.05 54440.05 88888.00 2016-08-05 08:09:02.875 218 12600.52 140.05 54440.05 88888.00 2016-08-05 08:09:03.000 218 12600.52 140.10 54440.03 88888.00 2016-08-05 08:09:03.125 218 12600.50 140.10 54440.05 88888.00 2016-08-05 08:09:03.250 218 12600.45 140.12 54440.07 88888.00 2016-08-05 08:09:03.375 218 12600.45 140.18 54440.05 88888.00 2016-08-05 08:09:03.500 218 12600.42 140.18 54440.03 88888.00 2016-08-05 08:09:03.625 218 12600.42 140.18 54440.00 88888.00 2016-08-05 08:09:03.750 218 12600.45 140.22 54440.03 88888.00 2016-08-05 08:09:03.875 218 12600.48 140.25 54440.03 88888.00 2016-08-05 08:09:04.000 218 12600.45 140.25 54440.00 88888.00 2016-08-05 08:09:04.125 218 12600.42 140.30 54440.00 88888.00 2016-08-05 08:09:04.250 218 12600.42 140.25 54439.97 88888.00 2016-08-05 08:09:04.375 218 12600.42 140.28 54439.97 88888.00 2016-08-05 08:09:04.500 218 12600.42 140.30 54439.97 88888.00 2016-08-05 08:09:04.625 218 12600.48 140.35 54439.97 88888.00 2016-08-05 08:09:04.750 218 12600.50 140.35 54439.97 88888.00 2016-08-05 08:09:04.875 218 12600.52 140.32 54439.95 88888.00 2016-08-05 08:09:05.000 218 12600.58 140.40 54439.93 88888.00 2016-08-05 08:09:05.125 218 12600.55 140.40 54439.93 88888.00 2016-08-05 08:09:05.250 218 12600.48 140.40 54439.95 88888.00 2016-08-05 08:09:05.375 218 12600.45 140.43 54439.95 88888.00 2016-08-05 08:09:05.500 218 12600.45 140.43 54439.95 88888.00 2016-08-05 08:09:05.625 218 12600.42 140.47 54439.95 88888.00 2016-08-05 08:09:05.750 218 12600.40 140.47 54439.95 88888.00 2016-08-05 08:09:05.875 218 12600.40 140.50 54439.93 88888.00 2016-08-05 08:09:06.000 218 12600.38 140.50 54439.93 88888.00 2016-08-05 08:09:06.125 218 12600.38 140.50 54439.93 88888.00 2016-08-05 08:09:06.250 218 12600.40 140.50 54439.88 88888.00 2016-08-05 08:09:06.375 218 12600.45 140.53 54439.88 88888.00 2016-08-05 08:09:06.500 218 12600.42 140.53 54439.88 88888.00 2016-08-05 08:09:06.625 218 12600.40 140.55 54439.85 88888.00 2016-08-05 08:09:06.750 218 12600.35 140.57 54439.88 88888.00 2016-08-05 08:09:06.875 218 12600.30 140.60 54439.88 88888.00 2016-08-05 08:09:07.000 218 12600.35 140.62 54439.88 88888.00 2016-08-05 08:09:07.125 218 12600.30 140.65 54439.85 88888.00 2016-08-05 08:09:07.250 218 12600.27 140.60 54439.88 88888.00 2016-08-05 08:09:07.375 218 12600.27 140.65 54439.85 88888.00 2016-08-05 08:09:07.500 218 12600.30 140.65 54439.85 88888.00 2016-08-05 08:09:07.625 218 12600.27 140.68 54439.85 88888.00 2016-08-05 08:09:07.750 218 12600.20 140.68 54439.82 88888.00 2016-08-05 08:09:07.875 218 12600.23 140.70 54439.80 88888.00 2016-08-05 08:09:08.000 218 12600.25 140.70 54439.80 88888.00 2016-08-05 08:09:08.125 218 12600.25 140.70 54439.80 88888.00 2016-08-05 08:09:08.250 218 12600.20 140.70 54439.80 88888.00 2016-08-05 08:09:08.375 218 12600.23 140.75 54439.80 88888.00 2016-08-05 08:09:08.500 218 12600.25 140.75 54439.80 88888.00 2016-08-05 08:09:08.625 218 12600.27 140.75 54439.80 88888.00 2016-08-05 08:09:08.750 218 12600.25 140.72 54439.78 88888.00 2016-08-05 08:09:08.875 218 12600.23 140.72 54439.75 88888.00 2016-08-05 08:09:09.000 218 12600.20 140.72 54439.75 88888.00 2016-08-05 08:09:09.125 218 12600.25 140.75 54439.72 88888.00 2016-08-05 08:09:09.250 218 12600.25 140.75 54439.72 88888.00 2016-08-05 08:09:09.375 218 12600.25 140.78 54439.75 88888.00 2016-08-05 08:09:09.500 218 12600.20 140.78 54439.75 88888.00 2016-08-05 08:09:09.625 218 12600.17 140.78 54439.72 88888.00 2016-08-05 08:09:09.750 218 12600.15 140.80 54439.70 88888.00 2016-08-05 08:09:09.875 218 12600.10 140.80 54439.68 88888.00 2016-08-05 08:09:10.000 218 12600.10 140.80 54439.68 88888.00 2016-08-05 08:09:10.125 218 12600.08 140.82 54439.70 88888.00 2016-08-05 08:09:10.250 218 12599.98 140.85 54439.70 88888.00 2016-08-05 08:09:10.375 218 12600.00 140.85 54439.68 88888.00 2016-08-05 08:09:10.500 218 12600.08 140.85 54439.70 88888.00 2016-08-05 08:09:10.625 218 12600.05 140.85 54439.65 88888.00 2016-08-05 08:09:10.750 218 12599.98 140.85 54439.68 88888.00 2016-08-05 08:09:10.875 218 12599.98 140.88 54439.70 88888.00 2016-08-05 08:09:11.000 218 12599.98 140.88 54439.70 88888.00 2016-08-05 08:09:11.125 218 12599.92 140.90 54439.70 88888.00 2016-08-05 08:09:11.250 218 12599.90 140.88 54439.68 88888.00 2016-08-05 08:09:11.375 218 12599.95 140.90 54439.68 88888.00 2016-08-05 08:09:11.500 218 12599.98 140.90 54439.65 88888.00 2016-08-05 08:09:11.625 218 12599.98 140.90 54439.68 88888.00 2016-08-05 08:09:11.750 218 12599.90 140.90 54439.65 88888.00 2016-08-05 08:09:11.875 218 12599.85 140.93 54439.65 88888.00 2016-08-05 08:09:12.000 218 12599.85 140.90 54439.62 88888.00 2016-08-05 08:09:12.125 218 12599.88 140.90 54439.62 88888.00 2016-08-05 08:09:12.250 218 12599.90 140.90 54439.62 88888.00 2016-08-05 08:09:12.375 218 12599.92 140.90 54439.62 88888.00 2016-08-05 08:09:12.500 218 12599.88 140.93 54439.62 88888.00 2016-08-05 08:09:12.625 218 12599.85 140.90 54439.60 88888.00 2016-08-05 08:09:12.750 218 12599.88 140.90 54439.62 88888.00 2016-08-05 08:09:12.875 218 12599.85 140.93 54439.62 88888.00 2016-08-05 08:09:13.000 218 12599.85 140.93 54439.60 88888.00 2016-08-05 08:09:13.125 218 12599.77 140.93 54439.57 88888.00 2016-08-05 08:09:13.250 218 12599.73 140.93 54439.57 88888.00 2016-08-05 08:09:13.375 218 12599.73 140.93 54439.57 88888.00 2016-08-05 08:09:13.500 218 12599.70 140.93 54439.57 88888.00 2016-08-05 08:09:13.625 218 12599.70 140.93 54439.55 88888.00 2016-08-05 08:09:13.750 218 12599.67 140.95 54439.55 88888.00 2016-08-05 08:09:13.875 218 12599.62 140.95 54439.53 88888.00 2016-08-05 08:09:14.000 218 12599.60 140.95 54439.53 88888.00 2016-08-05 08:09:14.125 218 12599.58 140.97 54439.55 88888.00 2016-08-05 08:09:14.250 218 12599.48 140.97 54439.55 88888.00 2016-08-05 08:09:14.375 218 12599.48 140.97 54439.57 88888.00 2016-08-05 08:09:14.500 218 12599.42 140.97 54439.55 88888.00 2016-08-05 08:09:14.625 218 12599.42 141.00 54439.55 88888.00 2016-08-05 08:09:14.750 218 12599.40 141.00 54439.53 88888.00 2016-08-05 08:09:14.875 218 12599.35 140.97 54439.53 88888.00 2016-08-05 08:09:15.000 218 12599.30 140.95 54439.53 88888.00 2016-08-05 08:09:15.125 218 12599.33 140.95 54439.50 88888.00 2016-08-05 08:09:15.250 218 12599.27 140.93 54439.50 88888.00 2016-08-05 08:09:15.375 218 12599.27 140.95 54439.50 88888.00 2016-08-05 08:09:15.500 218 12599.23 140.95 54439.55 88888.00 2016-08-05 08:09:15.625 218 12599.20 140.97 54439.55 88888.00 2016-08-05 08:09:15.750 218 12599.17 140.95 54439.57 88888.00 2016-08-05 08:09:15.875 218 12599.10 140.95 54439.53 88888.00 2016-08-05 08:09:16.000 218 12599.12 140.97 54439.53 88888.00 2016-08-05 08:09:16.125 218 12599.10 140.95 54439.53 88888.00 2016-08-05 08:09:16.250 218 12599.02 140.95 54439.50 88888.00 2016-08-05 08:09:16.375 218 12599.08 140.95 54439.47 88888.00 2016-08-05 08:09:16.500 218 12599.02 140.95 54439.50 88888.00 2016-08-05 08:09:16.625 218 12598.95 140.95 54439.50 88888.00 2016-08-05 08:09:16.750 218 12598.90 140.97 54439.50 88888.00 2016-08-05 08:09:16.875 218 12598.88 140.97 54439.47 88888.00 2016-08-05 08:09:17.000 218 12598.90 140.97 54439.45 88888.00 2016-08-05 08:09:17.125 218 12598.88 140.97 54439.47 88888.00 2016-08-05 08:09:17.250 218 12598.80 140.97 54439.45 88888.00 2016-08-05 08:09:17.375 218 12598.77 141.00 54439.45 88888.00 2016-08-05 08:09:17.500 218 12598.75 141.03 54439.45 88888.00 2016-08-05 08:09:17.625 218 12598.73 141.03 54439.43 88888.00 2016-08-05 08:09:17.750 218 12598.67 141.03 54439.45 88888.00 2016-08-05 08:09:17.875 218 12598.67 141.00 54439.45 88888.00 2016-08-05 08:09:18.000 218 12598.65 141.00 54439.45 88888.00 2016-08-05 08:09:18.125 218 12598.58 141.00 54439.45 88888.00 2016-08-05 08:09:18.250 218 12598.50 141.00 54439.45 88888.00 2016-08-05 08:09:18.375 218 12598.52 141.03 54439.43 88888.00 2016-08-05 08:09:18.500 218 12598.55 140.97 54439.40 88888.00 2016-08-05 08:09:18.625 218 12598.58 141.00 54439.43 88888.00 2016-08-05 08:09:18.750 218 12598.52 141.03 54439.43 88888.00 2016-08-05 08:09:18.875 218 12598.48 141.05 54439.40 88888.00 2016-08-05 08:09:19.000 218 12598.45 141.07 54439.38 88888.00 2016-08-05 08:09:19.125 218 12598.40 141.05 54439.40 88888.00 2016-08-05 08:09:19.250 218 12598.38 141.03 54439.40 88888.00 2016-08-05 08:09:19.375 218 12598.38 141.03 54439.35 88888.00 2016-08-05 08:09:19.500 218 12598.33 141.05 54439.38 88888.00 2016-08-05 08:09:19.625 218 12598.27 141.07 54439.38 88888.00 2016-08-05 08:09:19.750 218 12598.27 141.07 54439.35 88888.00 2016-08-05 08:09:19.875 218 12598.27 141.10 54439.38 88888.00 2016-08-05 08:09:20.000 218 12598.25 141.12 54439.35 88888.00 2016-08-05 08:09:20.125 218 12598.23 141.12 54439.35 88888.00 2016-08-05 08:09:20.250 218 12598.23 141.12 54439.35 88888.00 2016-08-05 08:09:20.375 218 12598.25 141.12 54439.35 88888.00 2016-08-05 08:09:20.500 218 12598.15 141.12 54439.32 88888.00 2016-08-05 08:09:20.625 218 12598.15 141.15 54439.32 88888.00 2016-08-05 08:09:20.750 218 12598.20 141.18 54439.30 88888.00 2016-08-05 08:09:20.875 218 12598.17 141.20 54439.30 88888.00 2016-08-05 08:09:21.000 218 12598.15 141.20 54439.30 88888.00 2016-08-05 08:09:21.125 218 12598.12 141.22 54439.30 88888.00 2016-08-05 08:09:21.250 218 12598.00 141.20 54439.30 88888.00 2016-08-05 08:09:21.375 218 12597.95 141.22 54439.28 88888.00 2016-08-05 08:09:21.500 218 12598.00 141.22 54439.30 88888.00 2016-08-05 08:09:21.625 218 12598.05 141.22 54439.30 88888.00 2016-08-05 08:09:21.750 218 12598.02 141.25 54439.28 88888.00 2016-08-05 08:09:21.875 218 12597.92 141.28 54439.28 88888.00 2016-08-05 08:09:22.000 218 12597.88 141.28 54439.25 88888.00 2016-08-05 08:09:22.125 218 12597.83 141.30 54439.25 88888.00 2016-08-05 08:09:22.250 218 12597.77 141.30 54439.25 88888.00 2016-08-05 08:09:22.375 218 12597.77 141.35 54439.25 88888.00 2016-08-05 08:09:22.500 218 12597.77 141.38 54439.20 88888.00 2016-08-05 08:09:22.625 218 12597.80 141.38 54439.20 88888.00 2016-08-05 08:09:22.750 218 12597.83 141.38 54439.20 88888.00 2016-08-05 08:09:22.875 218 12597.75 141.40 54439.20 88888.00 2016-08-05 08:09:23.000 218 12597.70 141.40 54439.18 88888.00 2016-08-05 08:09:23.125 218 12597.70 141.40 54439.18 88888.00 2016-08-05 08:09:23.250 218 12597.67 141.43 54439.20 88888.00 2016-08-05 08:09:23.375 218 12597.67 141.43 54439.20 88888.00 2016-08-05 08:09:23.500 218 12597.67 141.43 54439.18 88888.00 2016-08-05 08:09:23.625 218 12597.62 141.43 54439.20 88888.00 2016-08-05 08:09:23.750 218 12597.62 141.43 54439.18 88888.00 2016-08-05 08:09:23.875 218 12597.55 141.43 54439.18 88888.00 2016-08-05 08:09:24.000 218 12597.50 141.45 54439.15 88888.00 2016-08-05 08:09:24.125 218 12597.50 141.45 54439.12 88888.00 2016-08-05 08:09:24.250 218 12597.48 141.43 54439.10 88888.00 2016-08-05 08:09:24.375 218 12597.52 141.45 54439.10 88888.00 2016-08-05 08:09:24.500 218 12597.42 141.47 54439.10 88888.00 2016-08-05 08:09:24.625 218 12597.45 141.50 54439.12 88888.00 2016-08-05 08:09:24.750 218 12597.45 141.50 54439.10 88888.00 2016-08-05 08:09:24.875 218 12597.38 141.53 54439.10 88888.00 2016-08-05 08:09:25.000 218 12597.38 141.53 54439.07 88888.00 2016-08-05 08:09:25.125 218 12597.33 141.53 54439.07 88888.00 2016-08-05 08:09:25.250 218 12597.30 141.53 54439.07 88888.00 2016-08-05 08:09:25.375 218 12597.35 141.55 54439.07 88888.00 2016-08-05 08:09:25.500 218 12597.38 141.57 54439.07 88888.00 2016-08-05 08:09:25.625 218 12597.33 141.57 54439.07 88888.00 2016-08-05 08:09:25.750 218 12597.25 141.57 54439.03 88888.00 2016-08-05 08:09:25.875 218 12597.20 141.57 54439.03 88888.00 2016-08-05 08:09:26.000 218 12597.10 141.60 54439.00 88888.00 2016-08-05 08:09:26.125 218 12597.10 141.60 54438.97 88888.00 2016-08-05 08:09:26.250 218 12597.08 141.60 54438.97 88888.00 2016-08-05 08:09:26.375 218 12597.10 141.62 54439.00 88888.00 2016-08-05 08:09:26.500 218 12597.08 141.62 54439.00 88888.00 2016-08-05 08:09:26.625 218 12597.05 141.65 54438.97 88888.00 2016-08-05 08:09:26.750 218 12596.98 141.68 54438.97 88888.00 2016-08-05 08:09:26.875 218 12596.92 141.70 54438.97 88888.00 2016-08-05 08:09:27.000 218 12596.98 141.70 54438.97 88888.00 2016-08-05 08:09:27.125 218 12596.92 141.70 54438.93 88888.00 2016-08-05 08:09:27.250 218 12596.83 141.68 54438.90 88888.00 2016-08-05 08:09:27.375 218 12596.85 141.70 54438.88 88888.00 2016-08-05 08:09:27.500 218 12596.83 141.70 54438.88 88888.00 2016-08-05 08:09:27.625 218 12596.85 141.72 54438.88 88888.00 2016-08-05 08:09:27.750 218 12596.80 141.75 54438.88 88888.00 2016-08-05 08:09:27.875 218 12596.77 141.75 54438.85 88888.00 2016-08-05 08:09:28.000 218 12596.73 141.75 54438.85 88888.00 2016-08-05 08:09:28.125 218 12596.62 141.78 54438.85 88888.00 2016-08-05 08:09:28.250 218 12596.58 141.78 54438.85 88888.00 2016-08-05 08:09:28.375 218 12596.62 141.80 54438.82 88888.00 2016-08-05 08:09:28.500 218 12596.60 141.82 54438.82 88888.00 2016-08-05 08:09:28.625 218 12596.55 141.80 54438.82 88888.00 2016-08-05 08:09:28.750 218 12596.52 141.82 54438.82 88888.00 2016-08-05 08:09:28.875 218 12596.48 141.85 54438.78 88888.00 2016-08-05 08:09:29.000 218 12596.48 141.88 54438.78 88888.00 2016-08-05 08:09:29.125 218 12596.48 141.88 54438.75 88888.00 2016-08-05 08:09:29.250 218 12596.45 141.88 54438.78 88888.00 2016-08-05 08:09:29.375 218 12596.45 141.90 54438.75 88888.00 2016-08-05 08:09:29.500 218 12596.40 141.90 54438.75 88888.00 2016-08-05 08:09:29.625 218 12596.33 141.93 54438.72 88888.00 2016-08-05 08:09:29.750 218 12596.27 141.93 54438.72 88888.00 2016-08-05 08:09:29.875 218 12596.35 141.93 54438.70 88888.00 2016-08-05 08:09:30.000 218 12596.35 141.95 54438.70 88888.00 2016-08-05 08:09:30.125 218 12596.30 141.93 54438.68 88888.00 2016-08-05 08:09:30.250 218 12596.30 141.97 54438.68 88888.00 2016-08-05 08:09:30.375 218 12596.30 141.97 54438.68 88888.00 2016-08-05 08:09:30.500 218 12596.25 142.00 54438.68 88888.00 2016-08-05 08:09:30.625 218 12596.20 142.00 54438.68 88888.00 2016-08-05 08:09:30.750 218 12596.17 142.00 54438.65 88888.00 2016-08-05 08:09:30.875 218 12596.23 142.03 54438.65 88888.00 2016-08-05 08:09:31.000 218 12596.23 142.03 54438.60 88888.00 2016-08-05 08:09:31.125 218 12596.23 142.05 54438.62 88888.00 2016-08-05 08:09:31.250 218 12596.23 142.05 54438.65 88888.00 2016-08-05 08:09:31.375 218 12596.15 142.10 54438.62 88888.00 2016-08-05 08:09:31.500 218 12596.05 142.10 54438.62 88888.00 2016-08-05 08:09:31.625 218 12596.12 142.10 54438.60 88888.00 2016-08-05 08:09:31.750 218 12596.17 142.10 54438.57 88888.00 2016-08-05 08:09:31.875 218 12596.17 142.12 54438.55 88888.00 2016-08-05 08:09:32.000 218 12596.10 142.12 54438.57 88888.00 2016-08-05 08:09:32.125 218 12596.00 142.15 54438.55 88888.00 2016-08-05 08:09:32.250 218 12595.98 142.15 54438.53 88888.00 2016-08-05 08:09:32.375 218 12595.98 142.18 54438.53 88888.00 2016-08-05 08:09:32.500 218 12595.92 142.20 54438.53 88888.00 2016-08-05 08:09:32.625 218 12595.92 142.22 54438.53 88888.00 2016-08-05 08:09:32.750 218 12595.88 142.22 54438.47 88888.00 2016-08-05 08:09:32.875 218 12595.83 142.20 54438.45 88888.00 2016-08-05 08:09:33.000 218 12595.85 142.22 54438.45 88888.00 2016-08-05 08:09:33.125 218 12595.80 142.22 54438.45 88888.00 2016-08-05 08:09:33.250 218 12595.73 142.22 54438.45 88888.00 2016-08-05 08:09:33.375 218 12595.77 142.22 54438.43 88888.00 2016-08-05 08:09:33.500 218 12595.80 142.30 54438.43 88888.00 2016-08-05 08:09:33.625 218 12595.75 142.32 54438.43 88888.00 2016-08-05 08:09:33.750 218 12595.73 142.32 54438.43 88888.00 2016-08-05 08:09:33.875 218 12595.70 142.30 54438.40 88888.00 2016-08-05 08:09:34.000 218 12595.65 142.32 54438.38 88888.00 2016-08-05 08:09:34.125 218 12595.60 142.35 54438.38 88888.00 2016-08-05 08:09:34.250 218 12595.55 142.38 54438.38 88888.00 2016-08-05 08:09:34.375 218 12595.58 142.38 54438.35 88888.00 2016-08-05 08:09:34.500 218 12595.58 142.35 54438.35 88888.00 2016-08-05 08:09:34.625 218 12595.55 142.35 54438.35 88888.00 2016-08-05 08:09:34.750 218 12595.55 142.38 54438.32 88888.00 2016-08-05 08:09:34.875 218 12595.52 142.40 54438.32 88888.00 2016-08-05 08:09:35.000 218 12595.48 142.43 54438.30 88888.00 2016-08-05 08:09:35.125 218 12595.38 142.40 54438.30 88888.00 2016-08-05 08:09:35.250 218 12595.30 142.38 54438.30 88888.00 2016-08-05 08:09:35.375 218 12595.35 142.38 54438.28 88888.00 2016-08-05 08:09:35.500 218 12595.35 142.40 54438.30 88888.00 2016-08-05 08:09:35.625 218 12595.30 142.43 54438.28 88888.00 2016-08-05 08:09:35.750 218 12595.25 142.45 54438.25 88888.00 2016-08-05 08:09:35.875 218 12595.23 142.45 54438.28 88888.00 2016-08-05 08:09:36.000 218 12595.25 142.40 54438.25 88888.00 2016-08-05 08:09:36.125 218 12595.23 142.43 54438.22 88888.00 2016-08-05 08:09:36.250 218 12595.17 142.40 54438.22 88888.00 2016-08-05 08:09:36.375 218 12595.17 142.45 54438.20 88888.00 2016-08-05 08:09:36.500 218 12595.20 142.45 54438.20 88888.00 2016-08-05 08:09:36.625 218 12595.23 142.45 54438.18 88888.00 2016-08-05 08:09:36.750 218 12595.15 142.43 54438.15 88888.00 2016-08-05 08:09:36.875 218 12595.10 142.45 54438.18 88888.00 2016-08-05 08:09:37.000 218 12595.10 142.45 54438.15 88888.00 2016-08-05 08:09:37.125 218 12595.00 142.45 54438.15 88888.00 2016-08-05 08:09:37.250 218 12594.88 142.45 54438.15 88888.00 2016-08-05 08:09:37.375 218 12594.90 142.47 54438.15 88888.00 2016-08-05 08:09:37.500 218 12594.88 142.47 54438.15 88888.00 2016-08-05 08:09:37.625 218 12594.83 142.50 54438.12 88888.00 2016-08-05 08:09:37.750 218 12594.77 142.47 54438.07 88888.00 2016-08-05 08:09:37.875 218 12594.77 142.50 54438.07 88888.00 2016-08-05 08:09:38.000 218 12594.80 142.50 54438.05 88888.00 2016-08-05 08:09:38.125 218 12594.75 142.50 54438.10 88888.00 2016-08-05 08:09:38.250 218 12594.67 142.50 54438.07 88888.00 2016-08-05 08:09:38.375 218 12594.65 142.53 54438.03 88888.00 2016-08-05 08:09:38.500 218 12594.65 142.50 54438.00 88888.00 2016-08-05 08:09:38.625 218 12594.67 142.47 54437.97 88888.00 2016-08-05 08:09:38.750 218 12594.67 142.47 54437.97 88888.00 2016-08-05 08:09:38.875 218 12594.65 142.50 54437.95 88888.00 2016-08-05 08:09:39.000 218 12594.60 142.50 54437.97 88888.00 2016-08-05 08:09:39.125 218 12594.52 142.50 54437.95 88888.00 2016-08-05 08:09:39.250 218 12594.42 142.50 54437.97 88888.00 2016-08-05 08:09:39.375 218 12594.42 142.50 54437.97 88888.00 2016-08-05 08:09:39.500 218 12594.40 142.55 54437.93 88888.00 2016-08-05 08:09:39.625 218 12594.38 142.53 54437.95 88888.00 2016-08-05 08:09:39.750 218 12594.33 142.50 54437.90 88888.00 2016-08-05 08:09:39.875 218 12594.33 142.53 54437.90 88888.00 2016-08-05 08:09:40.000 218 12594.27 142.55 54437.88 88888.00 2016-08-05 08:09:40.125 218 12594.25 142.60 54437.88 88888.00 2016-08-05 08:09:40.250 218 12594.23 142.60 54437.88 88888.00 2016-08-05 08:09:40.375 218 12594.27 142.60 54437.82 88888.00 2016-08-05 08:09:40.500 218 12594.20 142.60 54437.85 88888.00 2016-08-05 08:09:40.625 218 12594.15 142.65 54437.80 88888.00 2016-08-05 08:09:40.750 218 12594.15 142.62 54437.80 88888.00 2016-08-05 08:09:40.875 218 12594.15 142.62 54437.82 88888.00 2016-08-05 08:09:41.000 218 12594.10 142.62 54437.78 88888.00 2016-08-05 08:09:41.125 218 12594.05 142.60 54437.80 88888.00 2016-08-05 08:09:41.250 218 12594.05 142.57 54437.78 88888.00 2016-08-05 08:09:41.375 218 12594.08 142.60 54437.80 88888.00 2016-08-05 08:09:41.500 218 12593.98 142.65 54437.75 88888.00 2016-08-05 08:09:41.625 218 12593.92 142.65 54437.72 88888.00 2016-08-05 08:09:41.750 218 12593.95 142.65 54437.70 88888.00 2016-08-05 08:09:41.875 218 12593.95 142.65 54437.70 88888.00 2016-08-05 08:09:42.000 218 12593.88 142.65 54437.68 88888.00 2016-08-05 08:09:42.125 218 12593.77 142.68 54437.70 88888.00 2016-08-05 08:09:42.250 218 12593.65 142.65 54437.68 88888.00 2016-08-05 08:09:42.375 218 12593.67 142.65 54437.65 88888.00 2016-08-05 08:09:42.500 218 12593.67 142.68 54437.65 88888.00 2016-08-05 08:09:42.625 218 12593.67 142.70 54437.62 88888.00 2016-08-05 08:09:42.750 218 12593.67 142.70 54437.60 88888.00 2016-08-05 08:09:42.875 218 12593.62 142.70 54437.60 88888.00 2016-08-05 08:09:43.000 218 12593.62 142.70 54437.60 88888.00 2016-08-05 08:09:43.125 218 12593.60 142.70 54437.62 88888.00 2016-08-05 08:09:43.250 218 12593.52 142.70 54437.62 88888.00 2016-08-05 08:09:43.375 218 12593.52 142.72 54437.60 88888.00 2016-08-05 08:09:43.500 218 12593.55 142.72 54437.57 88888.00 2016-08-05 08:09:43.625 218 12593.45 142.70 54437.57 88888.00 2016-08-05 08:09:43.750 218 12593.40 142.70 54437.57 88888.00 2016-08-05 08:09:43.875 218 12593.45 142.75 54437.55 88888.00 2016-08-05 08:09:44.000 218 12593.45 142.78 54437.55 88888.00 2016-08-05 08:09:44.125 218 12593.42 142.75 54437.53 88888.00 2016-08-05 08:09:44.250 218 12593.38 142.72 54437.50 88888.00 2016-08-05 08:09:44.375 218 12593.35 142.75 54437.50 88888.00 2016-08-05 08:09:44.500 218 12593.33 142.78 54437.50 88888.00 2016-08-05 08:09:44.625 218 12593.33 142.78 54437.45 88888.00 2016-08-05 08:09:44.750 218 12593.27 142.82 54437.45 88888.00 2016-08-05 08:09:44.875 218 12593.23 142.82 54437.45 88888.00 2016-08-05 08:09:45.000 218 12593.15 142.82 54437.45 88888.00 2016-08-05 08:09:45.125 218 12593.17 142.85 54437.45 88888.00 2016-08-05 08:09:45.250 218 12593.15 142.82 54437.38 88888.00 2016-08-05 08:09:45.375 218 12593.17 142.85 54437.38 88888.00 2016-08-05 08:09:45.500 218 12593.10 142.88 54437.35 88888.00 2016-08-05 08:09:45.625 218 12593.02 142.85 54437.35 88888.00 2016-08-05 08:09:45.750 218 12593.00 142.88 54437.32 88888.00 2016-08-05 08:09:45.875 218 12592.98 142.90 54437.30 88888.00 2016-08-05 08:09:46.000 218 12593.00 142.90 54437.32 88888.00 2016-08-05 08:09:46.125 218 12592.95 142.90 54437.35 88888.00 2016-08-05 08:09:46.250 218 12592.85 142.90 54437.32 88888.00 2016-08-05 08:09:46.375 218 12592.83 142.95 54437.30 88888.00 2016-08-05 08:09:46.500 218 12592.80 142.95 54437.28 88888.00 2016-08-05 08:09:46.625 218 12592.80 142.95 54437.25 88888.00 2016-08-05 08:09:46.750 218 12592.77 142.95 54437.25 88888.00 2016-08-05 08:09:46.875 218 12592.75 142.97 54437.25 88888.00 2016-08-05 08:09:47.000 218 12592.67 142.95 54437.20 88888.00 2016-08-05 08:09:47.125 218 12592.67 142.95 54437.20 88888.00 2016-08-05 08:09:47.250 218 12592.60 142.95 54437.20 88888.00 2016-08-05 08:09:47.375 218 12592.62 143.00 54437.18 88888.00 2016-08-05 08:09:47.500 218 12592.65 143.03 54437.18 88888.00 2016-08-05 08:09:47.625 218 12592.60 143.00 54437.15 88888.00 2016-08-05 08:09:47.750 218 12592.50 143.05 54437.15 88888.00 2016-08-05 08:09:47.875 218 12592.45 143.03 54437.12 88888.00 2016-08-05 08:09:48.000 218 12592.45 143.05 54437.12 88888.00 2016-08-05 08:09:48.125 218 12592.42 143.05 54437.15 88888.00 2016-08-05 08:09:48.250 218 12592.42 143.05 54437.10 88888.00 2016-08-05 08:09:48.375 218 12592.40 143.05 54437.10 88888.00 2016-08-05 08:09:48.500 218 12592.35 143.05 54437.05 88888.00 2016-08-05 08:09:48.625 218 12592.27 143.07 54437.05 88888.00 2016-08-05 08:09:48.750 218 12592.23 143.07 54437.05 88888.00 2016-08-05 08:09:48.875 218 12592.25 143.10 54437.03 88888.00 2016-08-05 08:09:49.000 218 12592.20 143.10 54436.97 88888.00 2016-08-05 08:09:49.125 218 12592.15 143.10 54437.00 88888.00 2016-08-05 08:09:49.250 218 12592.10 143.10 54436.97 88888.00 2016-08-05 08:09:49.375 218 12592.05 143.12 54436.97 88888.00 2016-08-05 08:09:49.500 218 12592.00 143.12 54436.97 88888.00 2016-08-05 08:09:49.625 218 12592.05 143.18 54436.97 88888.00 2016-08-05 08:09:49.750 218 12592.05 143.18 54436.95 88888.00 2016-08-05 08:09:49.875 218 12592.02 143.15 54436.90 88888.00 2016-08-05 08:09:50.000 218 12592.00 143.12 54436.88 88888.00 2016-08-05 08:09:50.125 218 12592.00 143.15 54436.85 88888.00 2016-08-05 08:09:50.250 218 12591.95 143.18 54436.85 88888.00 2016-08-05 08:09:50.375 218 12591.92 143.18 54436.85 88888.00 2016-08-05 08:09:50.500 218 12591.90 143.20 54436.82 88888.00 2016-08-05 08:09:50.625 218 12591.92 143.18 54436.80 88888.00 2016-08-05 08:09:50.750 218 12591.95 143.20 54436.80 88888.00 2016-08-05 08:09:50.875 218 12591.88 143.20 54436.78 88888.00 2016-08-05 08:09:51.000 218 12591.80 143.22 54436.80 88888.00 2016-08-05 08:09:51.125 218 12591.75 143.22 54436.80 88888.00 2016-08-05 08:09:51.250 218 12591.73 143.22 54436.78 88888.00 2016-08-05 08:09:51.375 218 12591.77 143.25 54436.78 88888.00 2016-08-05 08:09:51.500 218 12591.73 143.25 54436.75 88888.00 2016-08-05 08:09:51.625 218 12591.67 143.28 54436.75 88888.00 2016-08-05 08:09:51.750 218 12591.62 143.30 54436.72 88888.00 2016-08-05 08:09:51.875 218 12591.65 143.30 54436.70 88888.00 2016-08-05 08:09:52.000 218 12591.65 143.30 54436.65 88888.00 2016-08-05 08:09:52.125 218 12591.60 143.30 54436.65 88888.00 2016-08-05 08:09:52.250 218 12591.55 143.30 54436.62 88888.00 2016-08-05 08:09:52.375 218 12591.50 143.30 54436.60 88888.00 2016-08-05 08:09:52.500 218 12591.50 143.32 54436.60 88888.00 2016-08-05 08:09:52.625 218 12591.52 143.32 54436.57 88888.00 2016-08-05 08:09:52.750 218 12591.55 143.32 54436.55 88888.00 2016-08-05 08:09:52.875 218 12591.42 143.32 54436.53 88888.00 2016-08-05 08:09:53.000 218 12591.35 143.32 54436.53 88888.00 2016-08-05 08:09:53.125 218 12591.33 143.35 54436.50 88888.00 2016-08-05 08:09:53.250 218 12591.27 143.32 54436.47 88888.00 2016-08-05 08:09:53.375 218 12591.30 143.35 54436.47 88888.00 2016-08-05 08:09:53.500 218 12591.27 143.35 54436.47 88888.00 2016-08-05 08:09:53.625 218 12591.27 143.40 54436.45 88888.00 2016-08-05 08:09:53.750 218 12591.30 143.38 54436.43 88888.00 2016-08-05 08:09:53.875 218 12591.27 143.38 54436.43 88888.00 2016-08-05 08:09:54.000 218 12591.23 143.40 54436.43 88888.00 2016-08-05 08:09:54.125 218 12591.17 143.40 54436.40 88888.00 2016-08-05 08:09:54.250 218 12591.17 143.40 54436.43 88888.00 2016-08-05 08:09:54.375 218 12591.17 143.43 54436.40 88888.00 2016-08-05 08:09:54.500 218 12591.08 143.47 54436.40 88888.00 2016-08-05 08:09:54.625 218 12591.05 143.45 54436.35 88888.00 2016-08-05 08:09:54.750 218 12591.05 143.43 54436.30 88888.00 2016-08-05 08:09:54.875 218 12591.05 143.45 54436.30 88888.00 2016-08-05 08:09:55.000 218 12591.00 143.47 54436.28 88888.00 2016-08-05 08:09:55.125 218 12590.95 143.47 54436.28 88888.00 2016-08-05 08:09:55.250 218 12590.90 143.53 54436.30 88888.00 2016-08-05 08:09:55.375 218 12590.88 143.53 54436.30 88888.00 2016-08-05 08:09:55.500 218 12590.77 143.50 54436.28 88888.00 2016-08-05 08:09:55.625 218 12590.77 143.50 54436.22 88888.00 2016-08-05 08:09:55.750 218 12590.75 143.53 54436.20 88888.00 2016-08-05 08:09:55.875 218 12590.70 143.53 54436.22 88888.00 2016-08-05 08:09:56.000 218 12590.67 143.57 54436.20 88888.00 2016-08-05 08:09:56.125 218 12590.67 143.57 54436.18 88888.00 2016-08-05 08:09:56.250 218 12590.60 143.53 54436.18 88888.00 2016-08-05 08:09:56.375 218 12590.62 143.57 54436.15 88888.00 2016-08-05 08:09:56.500 218 12590.62 143.57 54436.15 88888.00 2016-08-05 08:09:56.625 218 12590.58 143.57 54436.12 88888.00 2016-08-05 08:09:56.750 218 12590.50 143.55 54436.10 88888.00 2016-08-05 08:09:56.875 218 12590.48 143.55 54436.10 88888.00 2016-08-05 08:09:57.000 218 12590.45 143.57 54436.07 88888.00 2016-08-05 08:09:57.125 218 12590.42 143.60 54436.05 88888.00 2016-08-05 08:09:57.250 218 12590.30 143.60 54436.10 88888.00 2016-08-05 08:09:57.375 218 12590.35 143.57 54436.05 88888.00 2016-08-05 08:09:57.500 218 12590.38 143.60 54436.05 88888.00 2016-08-05 08:09:57.625 218 12590.38 143.60 54436.03 88888.00 2016-08-05 08:09:57.750 218 12590.33 143.62 54436.05 88888.00 2016-08-05 08:09:57.875 218 12590.27 143.65 54436.05 88888.00 2016-08-05 08:09:58.000 218 12590.23 143.65 54436.03 88888.00 2016-08-05 08:09:58.125 218 12590.25 143.70 54436.00 88888.00 2016-08-05 08:09:58.250 218 12590.23 143.68 54436.00 88888.00 2016-08-05 08:09:58.375 218 12590.25 143.70 54435.97 88888.00 2016-08-05 08:09:58.500 218 12590.17 143.70 54435.95 88888.00 2016-08-05 08:09:58.625 218 12590.10 143.68 54435.93 88888.00 2016-08-05 08:09:58.750 218 12590.05 143.70 54435.93 88888.00 2016-08-05 08:09:58.875 218 12590.05 143.68 54435.93 88888.00 2016-08-05 08:09:59.000 218 12589.98 143.68 54435.88 88888.00 2016-08-05 08:09:59.125 218 12589.98 143.72 54435.85 88888.00 2016-08-05 08:09:59.250 218 12589.92 143.72 54435.90 88888.00 2016-08-05 08:09:59.375 218 12589.90 143.72 54435.90 88888.00 2016-08-05 08:09:59.500 218 12589.88 143.75 54435.85 88888.00 2016-08-05 08:09:59.625 218 12589.88 143.75 54435.85 88888.00 2016-08-05 08:09:59.750 218 12589.88 143.78 54435.85 88888.00 2016-08-05 08:09:59.875 218 12589.77 143.80 54435.85 88888.00 2016-08-05 08:10:00.000 218 12589.70 143.82 54435.80 88888.00 2016-08-05 08:10:00.125 218 12589.65 143.80 54435.80 88888.00 2016-08-05 08:10:00.250 218 12589.62 143.80 54435.78 88888.00 2016-08-05 08:10:00.375 218 12589.62 143.82 54435.78 88888.00 2016-08-05 08:10:00.500 218 12589.58 143.85 54435.72 88888.00 2016-08-05 08:10:00.625 218 12589.50 143.82 54435.72 88888.00 2016-08-05 08:10:00.750 218 12589.50 143.82 54435.70 88888.00 2016-08-05 08:10:00.875 218 12589.50 143.85 54435.70 88888.00 2016-08-05 08:10:01.000 218 12589.50 143.85 54435.70 88888.00 2016-08-05 08:10:01.125 218 12589.45 143.85 54435.70 88888.00 2016-08-05 08:10:01.250 218 12589.42 143.85 54435.68 88888.00 2016-08-05 08:10:01.375 218 12589.45 143.88 54435.65 88888.00 2016-08-05 08:10:01.500 218 12589.38 143.90 54435.62 88888.00 2016-08-05 08:10:01.625 218 12589.35 143.90 54435.62 88888.00 2016-08-05 08:10:01.750 218 12589.30 143.90 54435.60 88888.00 2016-08-05 08:10:01.875 218 12589.23 143.90 54435.57 88888.00 2016-08-05 08:10:02.000 218 12589.12 143.90 54435.53 88888.00 2016-08-05 08:10:02.125 218 12589.12 143.90 54435.53 88888.00 2016-08-05 08:10:02.250 218 12589.10 143.93 54435.53 88888.00 2016-08-05 08:10:02.375 218 12589.05 143.93 54435.53 88888.00 2016-08-05 08:10:02.500 218 12589.02 143.93 54435.53 88888.00 2016-08-05 08:10:02.625 218 12589.05 143.90 54435.53 88888.00 2016-08-05 08:10:02.750 218 12588.98 143.90 54435.53 88888.00 2016-08-05 08:10:02.875 218 12589.00 143.90 54435.47 88888.00 2016-08-05 08:10:03.000 218 12589.00 143.93 54435.45 88888.00 2016-08-05 08:10:03.125 218 12589.00 143.95 54435.43 88888.00 2016-08-05 08:10:03.250 218 12588.92 143.93 54435.43 88888.00 2016-08-05 08:10:03.375 218 12588.88 143.95 54435.43 88888.00 2016-08-05 08:10:03.500 218 12588.85 143.93 54435.40 88888.00 2016-08-05 08:10:03.625 218 12588.85 143.90 54435.35 88888.00 2016-08-05 08:10:03.750 218 12588.88 143.95 54435.38 88888.00 2016-08-05 08:10:03.875 218 12588.77 143.95 54435.38 88888.00 2016-08-05 08:10:04.000 218 12588.62 143.95 54435.35 88888.00 2016-08-05 08:10:04.125 218 12588.60 143.95 54435.30 88888.00 2016-08-05 08:10:04.250 218 12588.60 143.97 54435.30 88888.00 2016-08-05 08:10:04.375 218 12588.60 143.97 54435.30 88888.00 2016-08-05 08:10:04.500 218 12588.58 143.95 54435.28 88888.00 2016-08-05 08:10:04.625 218 12588.50 143.97 54435.28 88888.00 2016-08-05 08:10:04.750 218 12588.48 143.97 54435.25 88888.00 2016-08-05 08:10:04.875 218 12588.45 143.97 54435.25 88888.00 2016-08-05 08:10:05.000 218 12588.38 143.97 54435.20 88888.00 2016-08-05 08:10:05.125 218 12588.35 143.97 54435.22 88888.00 2016-08-05 08:10:05.250 218 12588.33 143.95 54435.20 88888.00 2016-08-05 08:10:05.375 218 12588.33 143.97 54435.18 88888.00 2016-08-05 08:10:05.500 218 12588.25 144.00 54435.18 88888.00 2016-08-05 08:10:05.625 218 12588.23 144.00 54435.18 88888.00 2016-08-05 08:10:05.750 218 12588.20 144.00 54435.18 88888.00 2016-08-05 08:10:05.875 218 12588.15 144.00 54435.12 88888.00 2016-08-05 08:10:06.000 218 12588.12 144.03 54435.12 88888.00 2016-08-05 08:10:06.125 218 12588.05 144.03 54435.12 88888.00 2016-08-05 08:10:06.250 218 12587.95 144.00 54435.10 88888.00 2016-08-05 08:10:06.375 218 12587.95 144.00 54435.10 88888.00 2016-08-05 08:10:06.500 218 12587.92 144.03 54435.10 88888.00 2016-08-05 08:10:06.625 218 12587.90 144.05 54435.07 88888.00 2016-08-05 08:10:06.750 218 12587.88 144.05 54435.07 88888.00 2016-08-05 08:10:06.875 218 12587.85 144.03 54435.05 88888.00 2016-08-05 08:10:07.000 218 12587.77 144.07 54435.05 88888.00 2016-08-05 08:10:07.125 218 12587.73 144.05 54435.03 88888.00 2016-08-05 08:10:07.250 218 12587.70 144.03 54435.03 88888.00 2016-08-05 08:10:07.375 218 12587.67 144.07 54435.03 88888.00 2016-08-05 08:10:07.500 218 12587.67 144.10 54435.00 88888.00 2016-08-05 08:10:07.625 218 12587.65 144.07 54434.97 88888.00 2016-08-05 08:10:07.750 218 12587.62 144.05 54434.95 88888.00 2016-08-05 08:10:07.875 218 12587.58 144.05 54434.90 88888.00 2016-08-05 08:10:08.000 218 12587.50 144.05 54434.90 88888.00 2016-08-05 08:10:08.125 218 12587.45 144.05 54434.88 88888.00 2016-08-05 08:10:08.250 218 12587.42 144.05 54434.88 88888.00 2016-08-05 08:10:08.375 218 12587.50 144.05 54434.85 88888.00 2016-08-05 08:10:08.500 218 12587.45 144.05 54434.85 88888.00 2016-08-05 08:10:08.625 218 12587.42 144.05 54434.82 88888.00 2016-08-05 08:10:08.750 218 12587.45 144.05 54434.82 88888.00 2016-08-05 08:10:08.875 218 12587.40 144.07 54434.80 88888.00 2016-08-05 08:10:09.000 218 12587.33 144.07 54434.78 88888.00 2016-08-05 08:10:09.125 218 12587.27 144.07 54434.75 88888.00 2016-08-05 08:10:09.250 218 12587.25 144.07 54434.75 88888.00 2016-08-05 08:10:09.375 218 12587.20 144.07 54434.72 88888.00 2016-08-05 08:10:09.500 218 12587.17 144.07 54434.70 88888.00 2016-08-05 08:10:09.625 218 12587.17 144.10 54434.70 88888.00 2016-08-05 08:10:09.750 218 12587.23 144.07 54434.68 88888.00 2016-08-05 08:10:09.875 218 12587.23 144.10 54434.68 88888.00 2016-08-05 08:10:10.000 218 12587.17 144.10 54434.65 88888.00 2016-08-05 08:10:10.125 218 12587.17 144.07 54434.68 88888.00 2016-08-05 08:10:10.250 218 12587.10 144.10 54434.62 88888.00 2016-08-05 08:10:10.375 218 12587.08 144.12 54434.60 88888.00 2016-08-05 08:10:10.500 218 12587.10 144.12 54434.60 88888.00 2016-08-05 08:10:10.625 218 12587.08 144.15 54434.60 88888.00 2016-08-05 08:10:10.750 218 12587.02 144.12 54434.60 88888.00 2016-08-05 08:10:10.875 218 12587.00 144.12 54434.57 88888.00 2016-08-05 08:10:11.000 218 12586.95 144.15 54434.55 88888.00 2016-08-05 08:10:11.125 218 12586.90 144.15 54434.57 88888.00 2016-08-05 08:10:11.250 218 12586.80 144.15 54434.57 88888.00 2016-08-05 08:10:11.375 218 12586.80 144.18 54434.55 88888.00 2016-08-05 08:10:11.500 218 12586.77 144.18 54434.53 88888.00 2016-08-05 08:10:11.625 218 12586.75 144.18 54434.50 88888.00 2016-08-05 08:10:11.750 218 12586.73 144.15 54434.50 88888.00 2016-08-05 08:10:11.875 218 12586.73 144.15 54434.47 88888.00 2016-08-05 08:10:12.000 218 12586.67 144.18 54434.45 88888.00 2016-08-05 08:10:12.125 218 12586.60 144.20 54434.45 88888.00 2016-08-05 08:10:12.250 218 12586.55 144.18 54434.43 88888.00 2016-08-05 08:10:12.375 218 12586.58 144.18 54434.43 88888.00 2016-08-05 08:10:12.500 218 12586.58 144.20 54434.40 88888.00 2016-08-05 08:10:12.625 218 12586.52 144.20 54434.38 88888.00 2016-08-05 08:10:12.750 218 12586.50 144.22 54434.38 88888.00 2016-08-05 08:10:12.875 218 12586.45 144.20 54434.38 88888.00 2016-08-05 08:10:13.000 218 12586.40 144.22 54434.35 88888.00 2016-08-05 08:10:13.125 218 12586.38 144.28 54434.38 88888.00 2016-08-05 08:10:13.250 218 12586.30 144.25 54434.35 88888.00 2016-08-05 08:10:13.375 218 12586.33 144.25 54434.35 88888.00 2016-08-05 08:10:13.500 218 12586.33 144.28 54434.32 88888.00 2016-08-05 08:10:13.625 218 12586.27 144.30 54434.32 88888.00 2016-08-05 08:10:13.750 218 12586.27 144.30 54434.28 88888.00 2016-08-05 08:10:13.875 218 12586.27 144.30 54434.25 88888.00 2016-08-05 08:10:14.000 218 12586.25 144.30 54434.25 88888.00 2016-08-05 08:10:14.125 218 12586.17 144.32 54434.28 88888.00 2016-08-05 08:10:14.250 218 12586.10 144.28 54434.30 88888.00 2016-08-05 08:10:14.375 218 12586.08 144.30 54434.28 88888.00 2016-08-05 08:10:14.500 218 12586.02 144.32 54434.28 88888.00 2016-08-05 08:10:14.625 218 12586.00 144.35 54434.22 88888.00 2016-08-05 08:10:14.750 218 12585.95 144.35 54434.18 88888.00 2016-08-05 08:10:14.875 218 12585.92 144.35 54434.15 88888.00 2016-08-05 08:10:15.000 218 12585.92 144.35 54434.12 88888.00 2016-08-05 08:10:15.125 218 12585.98 144.35 54434.12 88888.00 2016-08-05 08:10:15.250 218 12586.00 144.35 54434.10 88888.00 2016-08-05 08:10:15.375 218 12586.00 144.35 54434.10 88888.00 2016-08-05 08:10:15.500 218 12585.95 144.38 54434.10 88888.00 2016-08-05 08:10:15.625 218 12585.90 144.38 54434.05 88888.00 2016-08-05 08:10:15.750 218 12585.83 144.38 54434.05 88888.00 2016-08-05 08:10:15.875 218 12585.80 144.40 54434.05 88888.00 2016-08-05 08:10:16.000 218 12585.77 144.43 54434.03 88888.00 2016-08-05 08:10:16.125 218 12585.77 144.43 54434.00 88888.00 2016-08-05 08:10:16.250 218 12585.70 144.45 54434.03 88888.00 2016-08-05 08:10:16.375 218 12585.70 144.47 54434.03 88888.00 2016-08-05 08:10:16.500 218 12585.67 144.47 54434.00 88888.00 2016-08-05 08:10:16.625 218 12585.70 144.45 54433.97 88888.00 2016-08-05 08:10:16.750 218 12585.73 144.45 54433.93 88888.00 2016-08-05 08:10:16.875 218 12585.65 144.47 54433.90 88888.00 2016-08-05 08:10:17.000 218 12585.60 144.47 54433.90 88888.00 2016-08-05 08:10:17.125 218 12585.55 144.47 54433.90 88888.00 2016-08-05 08:10:17.250 218 12585.55 144.47 54433.88 88888.00 2016-08-05 08:10:17.375 218 12585.55 144.47 54433.82 88888.00 2016-08-05 08:10:17.500 218 12585.48 144.50 54433.80 88888.00 2016-08-05 08:10:17.625 218 12585.50 144.55 54433.80 88888.00 2016-08-05 08:10:17.750 218 12585.58 144.55 54433.80 88888.00 2016-08-05 08:10:17.875 218 12585.52 144.55 54433.80 88888.00 2016-08-05 08:10:18.000 218 12585.45 144.55 54433.75 88888.00 2016-08-05 08:10:18.125 218 12585.40 144.55 54433.78 88888.00 2016-08-05 08:10:18.250 218 12585.38 144.55 54433.75 88888.00 2016-08-05 08:10:18.375 218 12585.38 144.57 54433.75 88888.00 2016-08-05 08:10:18.500 218 12585.30 144.57 54433.72 88888.00 2016-08-05 08:10:18.625 218 12585.25 144.60 54433.70 88888.00 2016-08-05 08:10:18.750 218 12585.23 144.60 54433.70 88888.00 2016-08-05 08:10:18.875 218 12585.20 144.57 54433.68 88888.00 2016-08-05 08:10:19.000 218 12585.17 144.57 54433.65 88888.00 2016-08-05 08:10:19.125 218 12585.12 144.60 54433.65 88888.00 2016-08-05 08:10:19.250 218 12585.10 144.57 54433.65 88888.00 2016-08-05 08:10:19.375 218 12585.12 144.60 54433.62 88888.00 2016-08-05 08:10:19.500 218 12585.05 144.65 54433.65 88888.00 2016-08-05 08:10:19.625 218 12585.00 144.68 54433.62 88888.00 2016-08-05 08:10:19.750 218 12584.98 144.68 54433.60 88888.00 2016-08-05 08:10:19.875 218 12584.98 144.68 54433.60 88888.00 2016-08-05 08:10:20.000 218 12584.95 144.65 54433.57 88888.00 2016-08-05 08:10:20.125 218 12584.92 144.65 54433.57 88888.00 2016-08-05 08:10:20.250 218 12584.90 144.62 54433.55 88888.00 2016-08-05 08:10:20.375 218 12584.90 144.65 54433.53 88888.00 2016-08-05 08:10:20.500 218 12584.85 144.68 54433.53 88888.00 2016-08-05 08:10:20.625 218 12584.80 144.68 54433.50 88888.00 2016-08-05 08:10:20.750 218 12584.75 144.68 54433.50 88888.00 2016-08-05 08:10:20.875 218 12584.70 144.65 54433.47 88888.00 2016-08-05 08:10:21.000 218 12584.67 144.68 54433.45 88888.00 2016-08-05 08:10:21.125 218 12584.62 144.68 54433.45 88888.00 2016-08-05 08:10:21.250 218 12584.65 144.68 54433.43 88888.00 2016-08-05 08:10:21.375 218 12584.62 144.68 54433.40 88888.00 2016-08-05 08:10:21.500 218 12584.60 144.68 54433.38 88888.00 2016-08-05 08:10:21.625 218 12584.55 144.68 54433.40 88888.00 2016-08-05 08:10:21.750 218 12584.45 144.70 54433.38 88888.00 2016-08-05 08:10:21.875 218 12584.40 144.70 54433.35 88888.00 2016-08-05 08:10:22.000 218 12584.38 144.68 54433.32 88888.00 2016-08-05 08:10:22.125 218 12584.35 144.70 54433.32 88888.00 2016-08-05 08:10:22.250 218 12584.30 144.65 54433.30 88888.00 2016-08-05 08:10:22.375 218 12584.33 144.68 54433.30 88888.00 2016-08-05 08:10:22.500 218 12584.30 144.68 54433.28 88888.00 2016-08-05 08:10:22.625 218 12584.30 144.70 54433.28 88888.00 2016-08-05 08:10:22.750 218 12584.25 144.70 54433.28 88888.00 2016-08-05 08:10:22.875 218 12584.25 144.70 54433.25 88888.00 2016-08-05 08:10:23.000 218 12584.20 144.68 54433.22 88888.00 2016-08-05 08:10:23.125 218 12584.20 144.70 54433.25 88888.00 2016-08-05 08:10:23.250 218 12584.12 144.65 54433.20 88888.00 2016-08-05 08:10:23.375 218 12584.12 144.65 54433.15 88888.00 2016-08-05 08:10:23.500 218 12584.05 144.65 54433.12 88888.00 2016-08-05 08:10:23.625 218 12584.00 144.68 54433.12 88888.00 2016-08-05 08:10:23.750 218 12584.05 144.70 54433.12 88888.00 2016-08-05 08:10:23.875 218 12584.02 144.68 54433.10 88888.00 2016-08-05 08:10:24.000 218 12583.98 144.68 54433.10 88888.00 2016-08-05 08:10:24.125 218 12583.90 144.68 54433.10 88888.00 2016-08-05 08:10:24.250 218 12583.92 144.68 54433.12 88888.00 2016-08-05 08:10:24.375 218 12583.95 144.70 54433.10 88888.00 2016-08-05 08:10:24.500 218 12583.95 144.70 54433.07 88888.00 2016-08-05 08:10:24.625 218 12583.88 144.68 54433.05 88888.00 2016-08-05 08:10:24.750 218 12583.83 144.68 54433.00 88888.00 2016-08-05 08:10:24.875 218 12583.85 144.70 54433.03 88888.00 2016-08-05 08:10:25.000 218 12583.83 144.70 54433.00 88888.00 2016-08-05 08:10:25.125 218 12583.83 144.68 54432.97 88888.00 2016-08-05 08:10:25.250 218 12583.77 144.70 54432.97 88888.00 2016-08-05 08:10:25.375 218 12583.77 144.70 54432.97 88888.00 2016-08-05 08:10:25.500 218 12583.77 144.75 54432.95 88888.00 2016-08-05 08:10:25.625 218 12583.77 144.72 54432.95 88888.00 2016-08-05 08:10:25.750 218 12583.75 144.70 54432.93 88888.00 2016-08-05 08:10:25.875 218 12583.67 144.70 54432.90 88888.00 2016-08-05 08:10:26.000 218 12583.62 144.70 54432.88 88888.00 2016-08-05 08:10:26.125 218 12583.60 144.70 54432.88 88888.00 2016-08-05 08:10:26.250 218 12583.55 144.68 54432.90 88888.00 2016-08-05 08:10:26.375 218 12583.62 144.72 54432.88 88888.00 2016-08-05 08:10:26.500 218 12583.65 144.72 54432.88 88888.00 2016-08-05 08:10:26.625 218 12583.62 144.72 54432.85 88888.00 2016-08-05 08:10:26.750 218 12583.52 144.72 54432.82 88888.00 2016-08-05 08:10:26.875 218 12583.45 144.70 54432.82 88888.00 2016-08-05 08:10:27.000 218 12583.42 144.70 54432.80 88888.00 2016-08-05 08:10:27.125 218 12583.48 144.68 54432.80 88888.00 2016-08-05 08:10:27.250 218 12583.48 144.68 54432.78 88888.00 2016-08-05 08:10:27.375 218 12583.42 144.70 54432.78 88888.00 2016-08-05 08:10:27.500 218 12583.38 144.70 54432.75 88888.00 2016-08-05 08:10:27.625 218 12583.27 144.70 54432.72 88888.00 2016-08-05 08:10:27.750 218 12583.25 144.70 54432.72 88888.00 2016-08-05 08:10:27.875 218 12583.30 144.70 54432.72 88888.00 2016-08-05 08:10:28.000 218 12583.27 144.70 54432.70 88888.00 2016-08-05 08:10:28.125 218 12583.20 144.68 54432.68 88888.00 2016-08-05 08:10:28.250 218 12583.20 144.68 54432.65 88888.00 2016-08-05 08:10:28.375 218 12583.17 144.68 54432.60 88888.00 2016-08-05 08:10:28.500 218 12583.20 144.68 54432.60 88888.00 2016-08-05 08:10:28.625 218 12583.23 144.68 54432.60 88888.00 2016-08-05 08:10:28.750 218 12583.17 144.70 54432.60 88888.00 2016-08-05 08:10:28.875 218 12583.17 144.68 54432.55 88888.00 2016-08-05 08:10:29.000 218 12583.20 144.68 54432.53 88888.00 2016-08-05 08:10:29.125 218 12583.20 144.68 54432.53 88888.00 2016-08-05 08:10:29.250 218 12583.12 144.68 54432.53 88888.00 2016-08-05 08:10:29.375 218 12583.20 144.68 54432.53 88888.00 2016-08-05 08:10:29.500 218 12583.17 144.70 54432.53 88888.00 2016-08-05 08:10:29.625 218 12583.10 144.68 54432.47 88888.00 2016-08-05 08:10:29.750 218 12583.08 144.68 54432.45 88888.00 2016-08-05 08:10:29.875 218 12583.08 144.68 54432.47 88888.00 2016-08-05 08:10:30.000 218 12583.02 144.68 54432.45 88888.00 2016-08-05 08:10:30.125 218 12582.95 144.70 54432.43 88888.00 2016-08-05 08:10:30.250 218 12582.88 144.70 54432.40 88888.00 2016-08-05 08:10:30.375 218 12582.90 144.70 54432.38 88888.00 2016-08-05 08:10:30.500 218 12582.92 144.70 54432.38 88888.00 2016-08-05 08:10:30.625 218 12582.90 144.70 54432.38 88888.00 2016-08-05 08:10:30.750 218 12582.92 144.70 54432.38 88888.00 2016-08-05 08:10:30.875 218 12582.92 144.68 54432.35 88888.00 2016-08-05 08:10:31.000 218 12582.90 144.65 54432.30 88888.00 2016-08-05 08:10:31.125 218 12582.85 144.68 54432.28 88888.00 2016-08-05 08:10:31.250 218 12582.75 144.65 54432.28 88888.00 2016-08-05 08:10:31.375 218 12582.70 144.65 54432.28 88888.00 2016-08-05 08:10:31.500 218 12582.67 144.68 54432.28 88888.00 2016-08-05 08:10:31.625 218 12582.67 144.70 54432.28 88888.00 2016-08-05 08:10:31.750 218 12582.62 144.70 54432.25 88888.00 2016-08-05 08:10:31.875 218 12582.58 144.70 54432.28 88888.00 2016-08-05 08:10:32.000 218 12582.55 144.70 54432.25 88888.00 2016-08-05 08:10:32.125 218 12582.50 144.70 54432.22 88888.00 2016-08-05 08:10:32.250 218 12582.48 144.68 54432.20 88888.00 2016-08-05 08:10:32.375 218 12582.48 144.70 54432.18 88888.00 2016-08-05 08:10:32.500 218 12582.52 144.72 54432.18 88888.00 2016-08-05 08:10:32.625 218 12582.52 144.72 54432.15 88888.00 2016-08-05 08:10:32.750 218 12582.48 144.75 54432.15 88888.00 2016-08-05 08:10:32.875 218 12582.42 144.72 54432.12 88888.00 2016-08-05 08:10:33.000 218 12582.48 144.72 54432.12 88888.00 2016-08-05 08:10:33.125 218 12582.45 144.72 54432.10 88888.00 2016-08-05 08:10:33.250 218 12582.38 144.75 54432.10 88888.00 2016-08-05 08:10:33.375 218 12582.40 144.72 54432.07 88888.00 2016-08-05 08:10:33.500 218 12582.40 144.78 54432.07 88888.00 2016-08-05 08:10:33.625 218 12582.40 144.75 54432.05 88888.00 2016-08-05 08:10:33.750 218 12582.42 144.75 54432.05 88888.00 2016-08-05 08:10:33.875 218 12582.40 144.72 54432.03 88888.00 2016-08-05 08:10:34.000 218 12582.42 144.72 54432.00 88888.00 2016-08-05 08:10:34.125 218 12582.40 144.75 54432.00 88888.00 2016-08-05 08:10:34.250 218 12582.30 144.72 54431.97 88888.00 2016-08-05 08:10:34.375 218 12582.27 144.75 54431.97 88888.00 2016-08-05 08:10:34.500 218 12582.25 144.72 54431.97 88888.00 2016-08-05 08:10:34.625 218 12582.23 144.75 54431.95 88888.00 2016-08-05 08:10:34.750 218 12582.20 144.75 54431.95 88888.00 2016-08-05 08:10:34.875 218 12582.23 144.75 54431.93 88888.00 2016-08-05 08:10:35.000 218 12582.27 144.75 54431.93 88888.00 2016-08-05 08:10:35.125 218 12582.20 144.75 54431.90 88888.00 2016-08-05 08:10:35.250 218 12582.12 144.75 54431.85 88888.00 2016-08-05 08:10:35.375 218 12582.10 144.78 54431.82 88888.00 2016-08-05 08:10:35.500 218 12582.05 144.78 54431.82 88888.00 2016-08-05 08:10:35.625 218 12582.08 144.78 54431.82 88888.00 2016-08-05 08:10:35.750 218 12582.10 144.80 54431.82 88888.00 2016-08-05 08:10:35.875 218 12582.10 144.78 54431.78 88888.00 2016-08-05 08:10:36.000 218 12582.15 144.80 54431.72 88888.00 2016-08-05 08:10:36.125 218 12582.10 144.78 54431.72 88888.00 2016-08-05 08:10:36.250 218 12582.08 144.78 54431.75 88888.00 2016-08-05 08:10:36.375 218 12582.02 144.80 54431.72 88888.00 2016-08-05 08:10:36.500 218 12582.05 144.82 54431.70 88888.00 2016-08-05 08:10:36.625 218 12582.10 144.82 54431.70 88888.00 2016-08-05 08:10:36.750 218 12582.17 144.85 54431.68 88888.00 2016-08-05 08:10:36.875 218 12582.15 144.82 54431.68 88888.00 2016-08-05 08:10:37.000 218 12582.17 144.85 54431.62 88888.00 2016-08-05 08:10:37.125 218 12582.17 144.85 54431.62 88888.00 2016-08-05 08:10:37.250 218 12582.10 144.85 54431.60 88888.00 2016-08-05 08:10:37.375 218 12582.08 144.85 54431.60 88888.00 2016-08-05 08:10:37.500 218 12582.08 144.85 54431.60 88888.00 2016-08-05 08:10:37.625 218 12582.20 144.85 54431.57 88888.00 2016-08-05 08:10:37.750 218 12582.23 144.85 54431.55 88888.00 2016-08-05 08:10:37.875 218 12582.23 144.88 54431.53 88888.00 2016-08-05 08:10:38.000 218 12582.20 144.88 54431.53 88888.00 2016-08-05 08:10:38.125 218 12582.17 144.88 54431.50 88888.00 2016-08-05 08:10:38.250 218 12582.15 144.85 54431.50 88888.00 2016-08-05 08:10:38.375 218 12582.17 144.88 54431.47 88888.00 2016-08-05 08:10:38.500 218 12582.20 144.88 54431.45 88888.00 2016-08-05 08:10:38.625 218 12582.20 144.93 54431.43 88888.00 2016-08-05 08:10:38.750 218 12582.17 144.90 54431.40 88888.00 2016-08-05 08:10:38.875 218 12582.08 144.88 54431.43 88888.00 2016-08-05 08:10:39.000 218 12582.08 144.90 54431.40 88888.00 2016-08-05 08:10:39.125 218 12582.15 144.93 54431.38 88888.00 2016-08-05 08:10:39.250 218 12582.05 144.93 54431.35 88888.00 2016-08-05 08:10:39.375 218 12582.08 144.90 54431.35 88888.00 2016-08-05 08:10:39.500 218 12582.05 144.93 54431.35 88888.00 2016-08-05 08:10:39.625 218 12582.05 144.90 54431.35 88888.00 2016-08-05 08:10:39.750 218 12582.02 144.90 54431.32 88888.00 2016-08-05 08:10:39.875 218 12582.05 144.90 54431.32 88888.00 2016-08-05 08:10:40.000 218 12582.02 144.90 54431.28 88888.00 2016-08-05 08:10:40.125 218 12581.95 144.93 54431.28 88888.00 2016-08-05 08:10:40.250 218 12581.90 144.90 54431.28 88888.00 2016-08-05 08:10:40.375 218 12581.92 144.88 54431.25 88888.00 2016-08-05 08:10:40.500 218 12581.92 144.88 54431.25 88888.00 2016-08-05 08:10:40.625 218 12581.95 144.93 54431.22 88888.00 2016-08-05 08:10:40.750 218 12581.95 144.93 54431.22 88888.00 2016-08-05 08:10:40.875 218 12581.98 144.93 54431.20 88888.00 2016-08-05 08:10:41.000 218 12582.00 144.93 54431.18 88888.00 2016-08-05 08:10:41.125 218 12581.98 144.90 54431.18 88888.00 2016-08-05 08:10:41.250 218 12581.95 144.90 54431.15 88888.00 2016-08-05 08:10:41.375 218 12581.98 144.93 54431.12 88888.00 2016-08-05 08:10:41.500 218 12581.95 144.95 54431.12 88888.00 2016-08-05 08:10:41.625 218 12581.90 144.95 54431.10 88888.00 2016-08-05 08:10:41.750 218 12581.98 144.95 54431.10 88888.00 2016-08-05 08:10:41.875 218 12582.02 144.97 54431.10 88888.00 2016-08-05 08:10:42.000 218 12582.02 144.93 54431.10 88888.00 2016-08-05 08:10:42.125 218 12582.00 144.95 54431.10 88888.00 2016-08-05 08:10:42.250 218 12581.95 144.95 54431.10 88888.00 2016-08-05 08:10:42.375 218 12581.95 144.97 54431.05 88888.00 2016-08-05 08:10:42.500 218 12581.92 145.00 54431.05 88888.00 2016-08-05 08:10:42.625 218 12581.95 145.00 54431.03 88888.00 2016-08-05 08:10:42.750 218 12581.95 144.97 54431.03 88888.00 2016-08-05 08:10:42.875 218 12581.95 144.97 54431.00 88888.00 2016-08-05 08:10:43.000 218 12581.95 145.00 54431.00 88888.00 2016-08-05 08:10:43.125 218 12581.92 144.97 54430.97 88888.00 2016-08-05 08:10:43.250 218 12581.90 144.97 54430.97 88888.00 2016-08-05 08:10:43.375 218 12581.95 144.97 54430.97 88888.00 2016-08-05 08:10:43.500 218 12582.00 144.97 54430.95 88888.00 2016-08-05 08:10:43.625 218 12581.98 145.03 54430.95 88888.00 2016-08-05 08:10:43.750 218 12581.95 145.03 54430.93 88888.00 2016-08-05 08:10:43.875 218 12581.90 145.03 54430.90 88888.00 2016-08-05 08:10:44.000 218 12581.88 145.03 54430.88 88888.00 2016-08-05 08:10:44.125 218 12581.90 145.03 54430.88 88888.00 2016-08-05 08:10:44.250 218 12581.90 145.05 54430.85 88888.00 2016-08-05 08:10:44.375 218 12581.95 145.07 54430.85 88888.00 2016-08-05 08:10:44.500 218 12581.98 145.07 54430.85 88888.00 2016-08-05 08:10:44.625 218 12582.00 145.07 54430.85 88888.00 2016-08-05 08:10:44.750 218 12581.95 145.05 54430.85 88888.00 2016-08-05 08:10:44.875 218 12581.95 145.07 54430.82 88888.00 2016-08-05 08:10:45.000 218 12581.98 145.05 54430.78 88888.00 2016-08-05 08:10:45.125 218 12581.95 145.10 54430.78 88888.00 2016-08-05 08:10:45.250 218 12581.90 145.12 54430.78 88888.00 2016-08-05 08:10:45.375 218 12581.95 145.12 54430.75 88888.00 2016-08-05 08:10:45.500 218 12581.98 145.12 54430.72 88888.00 2016-08-05 08:10:45.625 218 12581.95 145.12 54430.72 88888.00 2016-08-05 08:10:45.750 218 12581.95 145.10 54430.72 88888.00 2016-08-05 08:10:45.875 218 12582.02 145.12 54430.70 88888.00 2016-08-05 08:10:46.000 218 12582.00 145.12 54430.68 88888.00 2016-08-05 08:10:46.125 218 12582.00 145.12 54430.70 88888.00 2016-08-05 08:10:46.250 218 12581.98 145.10 54430.65 88888.00 2016-08-05 08:10:46.375 218 12581.98 145.12 54430.65 88888.00 2016-08-05 08:10:46.500 218 12581.98 145.15 54430.62 88888.00 2016-08-05 08:10:46.625 218 12581.95 145.15 54430.60 88888.00 2016-08-05 08:10:46.750 218 12581.88 145.18 54430.60 88888.00 2016-08-05 08:10:46.875 218 12581.85 145.18 54430.62 88888.00 2016-08-05 08:10:47.000 218 12581.92 145.15 54430.62 88888.00 2016-08-05 08:10:47.125 218 12582.00 145.15 54430.57 88888.00 2016-08-05 08:10:47.250 218 12581.90 145.12 54430.57 88888.00 2016-08-05 08:10:47.375 218 12581.90 145.15 54430.57 88888.00 2016-08-05 08:10:47.500 218 12581.90 145.18 54430.55 88888.00 2016-08-05 08:10:47.625 218 12581.92 145.18 54430.53 88888.00 2016-08-05 08:10:47.750 218 12581.92 145.18 54430.53 88888.00 2016-08-05 08:10:47.875 218 12581.92 145.15 54430.53 88888.00 2016-08-05 08:10:48.000 218 12581.98 145.15 54430.50 88888.00 2016-08-05 08:10:48.125 218 12581.98 145.15 54430.47 88888.00 2016-08-05 08:10:48.250 218 12581.98 145.18 54430.47 88888.00 2016-08-05 08:10:48.375 218 12581.95 145.18 54430.47 88888.00 2016-08-05 08:10:48.500 218 12581.92 145.18 54430.47 88888.00 2016-08-05 08:10:48.625 218 12581.95 145.18 54430.47 88888.00 2016-08-05 08:10:48.750 218 12581.92 145.20 54430.47 88888.00 2016-08-05 08:10:48.875 218 12581.90 145.18 54430.45 88888.00 2016-08-05 08:10:49.000 218 12581.92 145.18 54430.43 88888.00 2016-08-05 08:10:49.125 218 12581.88 145.18 54430.45 88888.00 2016-08-05 08:10:49.250 218 12581.90 145.15 54430.45 88888.00 2016-08-05 08:10:49.375 218 12581.90 145.18 54430.43 88888.00 2016-08-05 08:10:49.500 218 12581.88 145.15 54430.43 88888.00 2016-08-05 08:10:49.625 218 12581.80 145.15 54430.40 88888.00 2016-08-05 08:10:49.750 218 12581.83 145.20 54430.38 88888.00 2016-08-05 08:10:49.875 218 12581.85 145.20 54430.35 88888.00 2016-08-05 08:10:50.000 218 12581.90 145.18 54430.32 88888.00 2016-08-05 08:10:50.125 218 12581.90 145.18 54430.30 88888.00 2016-08-05 08:10:50.250 218 12581.85 145.18 54430.30 88888.00 2016-08-05 08:10:50.375 218 12581.83 145.18 54430.32 88888.00 2016-08-05 08:10:50.500 218 12581.77 145.18 54430.32 88888.00 2016-08-05 08:10:50.625 218 12581.85 145.18 54430.28 88888.00 2016-08-05 08:10:50.750 218 12581.95 145.18 54430.28 88888.00 2016-08-05 08:10:50.875 218 12582.00 145.20 54430.28 88888.00 2016-08-05 08:10:51.000 218 12582.02 145.20 54430.25 88888.00 2016-08-05 08:10:51.125 218 12581.92 145.20 54430.25 88888.00 2016-08-05 08:10:51.250 218 12581.83 145.20 54430.25 88888.00 2016-08-05 08:10:51.375 218 12581.90 145.20 54430.20 88888.00 2016-08-05 08:10:51.500 218 12581.90 145.18 54430.18 88888.00 2016-08-05 08:10:51.625 218 12581.88 145.20 54430.20 88888.00 2016-08-05 08:10:51.750 218 12581.92 145.20 54430.18 88888.00 2016-08-05 08:10:51.875 218 12581.95 145.20 54430.20 88888.00 2016-08-05 08:10:52.000 218 12582.00 145.22 54430.20 88888.00 2016-08-05 08:10:52.125 218 12581.92 145.22 54430.18 88888.00 2016-08-05 08:10:52.250 218 12581.85 145.20 54430.18 88888.00 2016-08-05 08:10:52.375 218 12581.80 145.20 54430.15 88888.00 2016-08-05 08:10:52.500 218 12581.80 145.22 54430.15 88888.00 2016-08-05 08:10:52.625 218 12581.83 145.25 54430.15 88888.00 2016-08-05 08:10:52.750 218 12581.77 145.25 54430.15 88888.00 2016-08-05 08:10:52.875 218 12581.70 145.22 54430.12 88888.00 2016-08-05 08:10:53.000 218 12581.65 145.22 54430.12 88888.00 2016-08-05 08:10:53.125 218 12581.70 145.22 54430.10 88888.00 2016-08-05 08:10:53.250 218 12581.77 145.22 54430.10 88888.00 2016-08-05 08:10:53.375 218 12581.77 145.22 54430.12 88888.00 2016-08-05 08:10:53.500 218 12581.80 145.25 54430.07 88888.00 2016-08-05 08:10:53.625 218 12581.88 145.28 54430.07 88888.00 2016-08-05 08:10:53.750 218 12581.88 145.28 54430.10 88888.00 2016-08-05 08:10:53.875 218 12581.80 145.30 54430.07 88888.00 2016-08-05 08:10:54.000 218 12581.77 145.30 54430.07 88888.00 2016-08-05 08:10:54.125 218 12581.77 145.25 54430.05 88888.00 2016-08-05 08:10:54.250 218 12581.70 145.25 54430.07 88888.00 2016-08-05 08:10:54.375 218 12581.70 145.28 54430.07 88888.00 2016-08-05 08:10:54.500 218 12581.70 145.30 54430.05 88888.00 2016-08-05 08:10:54.625 218 12581.77 145.30 54430.05 88888.00 2016-08-05 08:10:54.750 218 12581.85 145.28 54430.03 88888.00 2016-08-05 08:10:54.875 218 12581.83 145.30 54430.03 88888.00 2016-08-05 08:10:55.000 218 12581.77 145.30 54430.00 88888.00 2016-08-05 08:10:55.125 218 12581.83 145.30 54429.97 88888.00 2016-08-05 08:10:55.250 218 12581.83 145.28 54429.95 88888.00 2016-08-05 08:10:55.375 218 12581.83 145.28 54429.97 88888.00 2016-08-05 08:10:55.500 218 12581.80 145.30 54430.00 88888.00 2016-08-05 08:10:55.625 218 12581.83 145.30 54429.97 88888.00 2016-08-05 08:10:55.750 218 12581.90 145.30 54429.97 88888.00 2016-08-05 08:10:55.875 218 12581.83 145.30 54429.93 88888.00 2016-08-05 08:10:56.000 218 12581.77 145.32 54429.93 88888.00 2016-08-05 08:10:56.125 218 12581.83 145.30 54429.95 88888.00 2016-08-05 08:10:56.250 218 12581.90 145.30 54429.90 88888.00 2016-08-05 08:10:56.375 218 12581.88 145.28 54429.90 88888.00 2016-08-05 08:10:56.500 218 12581.88 145.28 54429.93 88888.00 2016-08-05 08:10:56.625 218 12581.90 145.32 54429.93 88888.00 2016-08-05 08:10:56.750 218 12581.90 145.32 54429.93 88888.00 2016-08-05 08:10:56.875 218 12581.98 145.32 54429.90 88888.00 2016-08-05 08:10:57.000 218 12581.98 145.32 54429.85 88888.00 2016-08-05 08:10:57.125 218 12581.92 145.35 54429.88 88888.00 2016-08-05 08:10:57.250 218 12581.90 145.32 54429.90 88888.00 2016-08-05 08:10:57.375 218 12581.92 145.30 54429.88 88888.00 2016-08-05 08:10:57.500 218 12581.98 145.32 54429.82 88888.00 2016-08-05 08:10:57.625 218 12581.95 145.32 54429.82 88888.00 2016-08-05 08:10:57.750 218 12581.92 145.32 54429.85 88888.00 2016-08-05 08:10:57.875 218 12581.92 145.35 54429.85 88888.00 2016-08-05 08:10:58.000 218 12581.90 145.32 54429.82 88888.00 2016-08-05 08:10:58.125 218 12581.95 145.35 54429.78 88888.00 2016-08-05 08:10:58.250 218 12581.90 145.32 54429.78 88888.00 2016-08-05 08:10:58.375 218 12581.90 145.32 54429.78 88888.00 2016-08-05 08:10:58.500 218 12581.95 145.35 54429.78 88888.00 2016-08-05 08:10:58.625 218 12581.98 145.35 54429.78 88888.00 2016-08-05 08:10:58.750 218 12582.00 145.38 54429.80 88888.00 2016-08-05 08:10:58.875 218 12581.98 145.38 54429.78 88888.00 2016-08-05 08:10:59.000 218 12581.95 145.40 54429.75 88888.00 2016-08-05 08:10:59.125 218 12581.92 145.40 54429.75 88888.00 2016-08-05 08:10:59.250 218 12581.95 145.40 54429.75 88888.00 2016-08-05 08:10:59.375 218 12581.98 145.38 54429.75 88888.00 2016-08-05 08:10:59.500 218 12582.05 145.40 54429.75 88888.00 2016-08-05 08:10:59.625 218 12581.98 145.43 54429.75 88888.00 2016-08-05 08:10:59.750 218 12581.98 145.43 54429.75 88888.00 2016-08-05 08:10:59.875 218 12581.95 145.43 54429.72 88888.00 2016-08-05 08:11:00.000 218 12582.00 145.40 54429.70 88888.00 2016-08-05 08:11:00.125 218 12582.00 145.40 54429.70 88888.00 2016-08-05 08:11:00.250 218 12581.92 145.40 54429.70 88888.00 2016-08-05 08:11:00.375 218 12581.90 145.43 54429.68 88888.00 2016-08-05 08:11:00.500 218 12581.90 145.40 54429.70 88888.00 2016-08-05 08:11:00.625 218 12581.92 145.40 54429.70 88888.00 2016-08-05 08:11:00.750 218 12581.90 145.40 54429.70 88888.00 2016-08-05 08:11:00.875 218 12581.92 145.40 54429.65 88888.00 2016-08-05 08:11:01.000 218 12581.98 145.43 54429.65 88888.00 2016-08-05 08:11:01.125 218 12581.95 145.43 54429.68 88888.00 2016-08-05 08:11:01.250 218 12581.88 145.40 54429.65 88888.00 2016-08-05 08:11:01.375 218 12581.83 145.43 54429.65 88888.00 2016-08-05 08:11:01.500 218 12581.85 145.43 54429.62 88888.00 2016-08-05 08:11:01.625 218 12581.90 145.43 54429.62 88888.00 2016-08-05 08:11:01.750 218 12581.98 145.43 54429.65 88888.00 2016-08-05 08:11:01.875 218 12581.95 145.43 54429.62 88888.00 2016-08-05 08:11:02.000 218 12581.95 145.45 54429.62 88888.00 2016-08-05 08:11:02.125 218 12582.00 145.43 54429.65 88888.00 2016-08-05 08:11:02.250 218 12581.98 145.45 54429.62 88888.00 2016-08-05 08:11:02.375 218 12581.92 145.47 54429.62 88888.00 2016-08-05 08:11:02.500 218 12581.95 145.47 54429.57 88888.00 2016-08-05 08:11:02.625 218 12581.92 145.43 54429.60 88888.00 2016-08-05 08:11:02.750 218 12581.95 145.47 54429.60 88888.00 2016-08-05 08:11:02.875 218 12581.95 145.47 54429.60 88888.00 2016-08-05 08:11:03.000 218 12581.95 145.47 54429.60 88888.00 2016-08-05 08:11:03.125 218 12581.98 145.50 54429.60 88888.00 2016-08-05 08:11:03.250 218 12581.95 145.47 54429.60 88888.00 2016-08-05 08:11:03.375 218 12581.92 145.50 54429.60 88888.00 2016-08-05 08:11:03.500 218 12581.90 145.47 54429.60 88888.00 2016-08-05 08:11:03.625 218 12581.95 145.53 54429.55 88888.00 2016-08-05 08:11:03.750 218 12581.98 145.53 54429.55 88888.00 2016-08-05 08:11:03.875 218 12581.90 145.50 54429.55 88888.00 2016-08-05 08:11:04.000 218 12581.83 145.50 54429.55 88888.00 2016-08-05 08:11:04.125 218 12581.80 145.50 54429.55 88888.00 2016-08-05 08:11:04.250 218 12581.75 145.47 54429.53 88888.00 2016-08-05 08:11:04.375 218 12581.77 145.50 54429.53 88888.00 2016-08-05 08:11:04.500 218 12581.83 145.50 54429.55 88888.00 2016-08-05 08:11:04.625 218 12581.90 145.50 54429.55 88888.00 2016-08-05 08:11:04.750 218 12581.92 145.53 54429.55 88888.00 2016-08-05 08:11:04.875 218 12581.90 145.53 54429.53 88888.00 2016-08-05 08:11:05.000 218 12581.92 145.55 54429.47 88888.00 2016-08-05 08:11:05.125 218 12581.92 145.55 54429.47 88888.00 2016-08-05 08:11:05.250 218 12581.92 145.53 54429.50 88888.00 2016-08-05 08:11:05.375 218 12581.90 145.53 54429.53 88888.00 2016-08-05 08:11:05.500 218 12581.88 145.55 54429.50 88888.00 2016-08-05 08:11:05.625 218 12582.00 145.57 54429.53 88888.00 2016-08-05 08:11:05.750 218 12582.05 145.57 54429.50 88888.00 2016-08-05 08:11:05.875 218 12582.08 145.55 54429.50 88888.00 2016-08-05 08:11:06.000 218 12582.05 145.57 54429.47 88888.00 2016-08-05 08:11:06.125 218 12582.05 145.57 54429.47 88888.00 2016-08-05 08:11:06.250 218 12582.00 145.57 54429.47 88888.00 2016-08-05 08:11:06.375 218 12581.98 145.57 54429.47 88888.00 2016-08-05 08:11:06.500 218 12581.95 145.60 54429.47 88888.00 2016-08-05 08:11:06.625 218 12581.95 145.62 54429.47 88888.00 2016-08-05 08:11:06.750 218 12581.98 145.62 54429.47 88888.00 2016-08-05 08:11:06.875 218 12581.98 145.60 54429.47 88888.00 2016-08-05 08:11:07.000 218 12582.00 145.60 54429.47 88888.00 2016-08-05 08:11:07.125 218 12582.08 145.57 54429.47 88888.00 2016-08-05 08:11:07.250 218 12582.05 145.57 54429.47 88888.00 2016-08-05 08:11:07.375 218 12582.08 145.57 54429.47 88888.00 2016-08-05 08:11:07.500 218 12582.12 145.60 54429.47 88888.00 2016-08-05 08:11:07.625 218 12582.08 145.62 54429.50 88888.00 2016-08-05 08:11:07.750 218 12582.10 145.62 54429.47 88888.00 2016-08-05 08:11:07.875 218 12582.10 145.62 54429.45 88888.00 2016-08-05 08:11:08.000 218 12582.12 145.62 54429.43 88888.00 2016-08-05 08:11:08.125 218 12582.05 145.60 54429.40 88888.00 2016-08-05 08:11:08.250 218 12582.00 145.60 54429.43 88888.00 2016-08-05 08:11:08.375 218 12582.00 145.62 54429.43 88888.00 2016-08-05 08:11:08.500 218 12582.00 145.62 54429.45 88888.00 2016-08-05 08:11:08.625 218 12582.00 145.65 54429.43 88888.00 2016-08-05 08:11:08.750 218 12581.98 145.65 54429.43 88888.00 2016-08-05 08:11:08.875 218 12581.95 145.65 54429.38 88888.00 2016-08-05 08:11:09.000 218 12581.98 145.65 54429.38 88888.00 2016-08-05 08:11:09.125 218 12582.02 145.62 54429.38 88888.00 2016-08-05 08:11:09.250 218 12582.02 145.62 54429.43 88888.00 2016-08-05 08:11:09.375 218 12582.02 145.62 54429.40 88888.00 2016-08-05 08:11:09.500 218 12582.00 145.62 54429.38 88888.00 2016-08-05 08:11:09.625 218 12581.98 145.62 54429.38 88888.00 2016-08-05 08:11:09.750 218 12582.02 145.65 54429.38 88888.00 2016-08-05 08:11:09.875 218 12582.10 145.68 54429.35 88888.00 2016-08-05 08:11:10.000 218 12582.08 145.68 54429.35 88888.00 2016-08-05 08:11:10.125 218 12582.08 145.65 54429.38 88888.00 2016-08-05 08:11:10.250 218 12582.12 145.62 54429.38 88888.00 2016-08-05 08:11:10.375 218 12582.17 145.65 54429.35 88888.00 2016-08-05 08:11:10.500 218 12582.23 145.65 54429.35 88888.00 2016-08-05 08:11:10.625 218 12582.23 145.68 54429.35 88888.00 2016-08-05 08:11:10.750 218 12582.17 145.70 54429.35 88888.00 2016-08-05 08:11:10.875 218 12582.15 145.70 54429.32 88888.00 2016-08-05 08:11:11.000 218 12582.12 145.70 54429.32 88888.00 2016-08-05 08:11:11.125 218 12582.05 145.70 54429.32 88888.00 2016-08-05 08:11:11.250 218 12582.05 145.70 54429.32 88888.00 2016-08-05 08:11:11.375 218 12582.02 145.70 54429.30 88888.00 2016-08-05 08:11:11.500 218 12582.02 145.70 54429.32 88888.00 2016-08-05 08:11:11.625 218 12582.12 145.70 54429.30 88888.00 2016-08-05 08:11:11.750 218 12582.23 145.70 54429.30 88888.00 2016-08-05 08:11:11.875 218 12582.17 145.72 54429.30 88888.00 2016-08-05 08:11:12.000 218 12582.10 145.72 54429.28 88888.00 2016-08-05 08:11:12.125 218 12582.20 145.72 54429.28 88888.00 2016-08-05 08:11:12.250 218 12582.27 145.70 54429.28 88888.00 2016-08-05 08:11:12.375 218 12582.33 145.72 54429.30 88888.00 2016-08-05 08:11:12.500 218 12582.27 145.75 54429.32 88888.00 2016-08-05 08:11:12.625 218 12582.23 145.75 54429.32 88888.00 2016-08-05 08:11:12.750 218 12582.23 145.75 54429.30 88888.00 2016-08-05 08:11:12.875 218 12582.33 145.75 54429.25 88888.00 2016-08-05 08:11:13.000 218 12582.38 145.72 54429.25 88888.00 2016-08-05 08:11:13.125 218 12582.35 145.75 54429.25 88888.00 2016-08-05 08:11:13.250 218 12582.25 145.78 54429.28 88888.00 2016-08-05 08:11:13.375 218 12582.30 145.80 54429.28 88888.00 2016-08-05 08:11:13.500 218 12582.30 145.80 54429.28 88888.00 2016-08-05 08:11:13.625 218 12582.30 145.80 54429.28 88888.00 2016-08-05 08:11:13.750 218 12582.30 145.80 54429.28 88888.00 2016-08-05 08:11:13.875 218 12582.30 145.82 54429.28 88888.00 2016-08-05 08:11:14.000 218 12582.35 145.85 54429.25 88888.00 2016-08-05 08:11:14.125 218 12582.42 145.85 54429.25 88888.00 2016-08-05 08:11:14.250 218 12582.42 145.85 54429.25 88888.00 2016-08-05 08:11:14.375 218 12582.42 145.85 54429.28 88888.00 2016-08-05 08:11:14.500 218 12582.40 145.85 54429.28 88888.00 2016-08-05 08:11:14.625 218 12582.42 145.85 54429.25 88888.00 2016-08-05 08:11:14.750 218 12582.48 145.88 54429.25 88888.00 2016-08-05 08:11:14.875 218 12582.50 145.88 54429.22 88888.00 2016-08-05 08:11:15.000 218 12582.50 145.90 54429.25 88888.00 2016-08-05 08:11:15.125 218 12582.45 145.93 54429.22 88888.00 2016-08-05 08:11:15.250 218 12582.48 145.90 54429.25 88888.00 2016-08-05 08:11:15.375 218 12582.52 145.90 54429.22 88888.00 2016-08-05 08:11:15.500 218 12582.52 145.93 54429.22 88888.00 2016-08-05 08:11:15.625 218 12582.55 145.93 54429.25 88888.00 2016-08-05 08:11:15.750 218 12582.58 145.93 54429.25 88888.00 2016-08-05 08:11:15.875 218 12582.52 145.93 54429.25 88888.00 2016-08-05 08:11:16.000 218 12582.52 145.93 54429.22 88888.00 2016-08-05 08:11:16.125 218 12582.62 145.90 54429.22 88888.00 2016-08-05 08:11:16.250 218 12582.65 145.90 54429.22 88888.00 2016-08-05 08:11:16.375 218 12582.65 145.93 54429.25 88888.00 2016-08-05 08:11:16.500 218 12582.65 145.95 54429.25 88888.00 2016-08-05 08:11:16.625 218 12582.67 145.95 54429.25 88888.00 2016-08-05 08:11:16.750 218 12582.65 145.95 54429.25 88888.00 2016-08-05 08:11:16.875 218 12582.62 145.95 54429.22 88888.00 2016-08-05 08:11:17.000 218 12582.65 145.97 54429.22 88888.00 2016-08-05 08:11:17.125 218 12582.65 146.00 54429.20 88888.00 2016-08-05 08:11:17.250 218 12582.65 145.97 54429.22 88888.00 2016-08-05 08:11:17.375 218 12582.70 145.97 54429.22 88888.00 2016-08-05 08:11:17.500 218 12582.67 145.97 54429.22 88888.00 2016-08-05 08:11:17.625 218 12582.67 145.97 54429.25 88888.00 2016-08-05 08:11:17.750 218 12582.75 146.00 54429.20 88888.00 2016-08-05 08:11:17.875 218 12582.75 145.97 54429.20 88888.00 2016-08-05 08:11:18.000 218 12582.73 146.00 54429.15 88888.00 2016-08-05 08:11:18.125 218 12582.70 146.00 54429.18 88888.00 2016-08-05 08:11:18.250 218 12582.67 145.97 54429.22 88888.00 2016-08-05 08:11:18.375 218 12582.70 146.00 54429.20 88888.00 2016-08-05 08:11:18.500 218 12582.67 146.03 54429.18 88888.00 2016-08-05 08:11:18.625 218 12582.73 146.03 54429.18 88888.00 2016-08-05 08:11:18.750 218 12582.77 146.00 54429.15 88888.00 2016-08-05 08:11:18.875 218 12582.77 146.03 54429.18 88888.00 2016-08-05 08:11:19.000 218 12582.77 146.03 54429.18 88888.00 2016-08-05 08:11:19.125 218 12582.75 146.00 54429.18 88888.00 2016-08-05 08:11:19.250 218 12582.75 146.00 54429.20 88888.00 2016-08-05 08:11:19.375 218 12582.80 146.03 54429.20 88888.00 2016-08-05 08:11:19.500 218 12582.85 146.05 54429.18 88888.00 2016-08-05 08:11:19.625 218 12582.83 146.05 54429.15 88888.00 2016-08-05 08:11:19.750 218 12582.83 146.05 54429.18 88888.00 2016-08-05 08:11:19.875 218 12582.88 146.03 54429.18 88888.00 2016-08-05 08:11:20.000 218 12582.92 146.03 54429.20 88888.00 2016-08-05 08:11:20.125 218 12582.95 146.05 54429.18 88888.00 2016-08-05 08:11:20.250 218 12582.98 146.03 54429.18 88888.00 2016-08-05 08:11:20.375 218 12583.02 146.05 54429.18 88888.00 2016-08-05 08:11:20.500 218 12583.05 146.07 54429.15 88888.00 2016-08-05 08:11:20.625 218 12583.08 146.05 54429.18 88888.00 2016-08-05 08:11:20.750 218 12583.08 146.05 54429.18 88888.00 2016-08-05 08:11:20.875 218 12582.98 146.05 54429.20 88888.00 2016-08-05 08:11:21.000 218 12583.02 146.05 54429.20 88888.00 2016-08-05 08:11:21.125 218 12583.08 146.05 54429.20 88888.00 2016-08-05 08:11:21.250 218 12583.02 146.05 54429.20 88888.00 2016-08-05 08:11:21.375 218 12583.08 146.10 54429.20 88888.00 2016-08-05 08:11:21.500 218 12583.02 146.07 54429.20 88888.00 2016-08-05 08:11:21.625 218 12583.00 146.10 54429.22 88888.00 2016-08-05 08:11:21.750 218 12582.98 146.10 54429.20 88888.00 2016-08-05 08:11:21.875 218 12583.00 146.07 54429.20 88888.00 2016-08-05 08:11:22.000 218 12583.05 146.07 54429.20 88888.00 2016-08-05 08:11:22.125 218 12583.05 146.05 54429.20 88888.00 2016-08-05 08:11:22.250 218 12583.05 146.07 54429.22 88888.00 2016-08-05 08:11:22.375 218 12583.12 146.07 54429.20 88888.00 2016-08-05 08:11:22.500 218 12583.15 146.07 54429.20 88888.00 2016-08-05 08:11:22.625 218 12583.17 146.05 54429.20 88888.00 2016-08-05 08:11:22.750 218 12583.20 146.07 54429.20 88888.00 2016-08-05 08:11:22.875 218 12583.17 146.05 54429.20 88888.00 2016-08-05 08:11:23.000 218 12583.15 146.07 54429.18 88888.00 2016-08-05 08:11:23.125 218 12583.20 146.07 54429.20 88888.00 2016-08-05 08:11:23.250 218 12583.17 146.05 54429.20 88888.00 2016-08-05 08:11:23.375 218 12583.20 146.07 54429.20 88888.00 2016-08-05 08:11:23.500 218 12583.23 146.07 54429.20 88888.00 2016-08-05 08:11:23.625 218 12583.23 146.07 54429.20 88888.00 2016-08-05 08:11:23.750 218 12583.17 146.05 54429.18 88888.00 2016-08-05 08:11:23.875 218 12583.15 146.05 54429.20 88888.00 2016-08-05 08:11:24.000 218 12583.17 146.05 54429.20 88888.00 2016-08-05 08:11:24.125 218 12583.20 146.07 54429.20 88888.00 2016-08-05 08:11:24.250 218 12583.23 146.07 54429.20 88888.00 2016-08-05 08:11:24.375 218 12583.23 146.07 54429.20 88888.00 2016-08-05 08:11:24.500 218 12583.20 146.10 54429.20 88888.00 2016-08-05 08:11:24.625 218 12583.20 146.10 54429.18 88888.00 2016-08-05 08:11:24.750 218 12583.25 146.10 54429.20 88888.00 2016-08-05 08:11:24.875 218 12583.30 146.10 54429.22 88888.00 2016-08-05 08:11:25.000 218 12583.38 146.12 54429.20 88888.00 2016-08-05 08:11:25.125 218 12583.35 146.12 54429.20 88888.00 2016-08-05 08:11:25.250 218 12583.33 146.12 54429.22 88888.00 2016-08-05 08:11:25.375 218 12583.30 146.10 54429.22 88888.00 2016-08-05 08:11:25.500 218 12583.30 146.10 54429.22 88888.00 2016-08-05 08:11:25.625 218 12583.35 146.15 54429.22 88888.00 2016-08-05 08:11:25.750 218 12583.33 146.15 54429.25 88888.00 2016-08-05 08:11:25.875 218 12583.27 146.15 54429.22 88888.00 2016-08-05 08:11:26.000 218 12583.25 146.12 54429.22 88888.00 2016-08-05 08:11:26.125 218 12583.30 146.12 54429.22 88888.00 2016-08-05 08:11:26.250 218 12583.35 146.12 54429.22 88888.00 2016-08-05 08:11:26.375 218 12583.38 146.15 54429.22 88888.00 2016-08-05 08:11:26.500 218 12583.35 146.15 54429.25 88888.00 2016-08-05 08:11:26.625 218 12583.27 146.15 54429.25 88888.00 2016-08-05 08:11:26.750 218 12583.30 146.15 54429.22 88888.00 2016-08-05 08:11:26.875 218 12583.35 146.12 54429.22 88888.00 2016-08-05 08:11:27.000 218 12583.40 146.15 54429.20 88888.00 2016-08-05 08:11:27.125 218 12583.38 146.15 54429.25 88888.00 2016-08-05 08:11:27.250 218 12583.35 146.15 54429.25 88888.00 2016-08-05 08:11:27.375 218 12583.40 146.15 54429.22 88888.00 2016-08-05 08:11:27.500 218 12583.42 146.15 54429.22 88888.00 2016-08-05 08:11:27.625 218 12583.38 146.18 54429.25 88888.00 2016-08-05 08:11:27.750 218 12583.38 146.15 54429.25 88888.00 2016-08-05 08:11:27.875 218 12583.38 146.12 54429.25 88888.00 2016-08-05 08:11:28.000 218 12583.45 146.12 54429.22 88888.00 2016-08-05 08:11:28.125 218 12583.48 146.15 54429.25 88888.00 2016-08-05 08:11:28.250 218 12583.45 146.12 54429.25 88888.00 2016-08-05 08:11:28.375 218 12583.45 146.12 54429.25 88888.00 2016-08-05 08:11:28.500 218 12583.52 146.12 54429.25 88888.00 2016-08-05 08:11:28.625 218 12583.50 146.15 54429.28 88888.00 2016-08-05 08:11:28.750 218 12583.58 146.15 54429.28 88888.00 2016-08-05 08:11:28.875 218 12583.50 146.12 54429.28 88888.00 2016-08-05 08:11:29.000 218 12583.52 146.10 54429.25 88888.00 2016-08-05 08:11:29.125 218 12583.60 146.12 54429.25 88888.00 2016-08-05 08:11:29.250 218 12583.58 146.12 54429.28 88888.00 2016-08-05 08:11:29.375 218 12583.58 146.12 54429.25 88888.00 2016-08-05 08:11:29.500 218 12583.60 146.10 54429.25 88888.00 2016-08-05 08:11:29.625 218 12583.60 146.10 54429.25 88888.00 2016-08-05 08:11:29.750 218 12583.60 146.12 54429.30 88888.00 2016-08-05 08:11:29.875 218 12583.65 146.12 54429.30 88888.00 2016-08-05 08:11:30.000 218 12583.67 146.12 54429.30 88888.00 2016-08-05 08:11:30.125 218 12583.65 146.12 54429.30 88888.00 2016-08-05 08:11:30.250 218 12583.60 146.10 54429.30 88888.00 2016-08-05 08:11:30.375 218 12583.58 146.12 54429.32 88888.00 2016-08-05 08:11:30.500 218 12583.52 146.12 54429.30 88888.00 2016-08-05 08:11:30.625 218 12583.42 146.12 54429.30 88888.00 2016-08-05 08:11:30.750 218 12583.42 146.15 54429.32 88888.00 2016-08-05 08:11:30.875 218 12583.50 146.15 54429.35 88888.00 2016-08-05 08:11:31.000 218 12583.52 146.12 54429.32 88888.00 2016-08-05 08:11:31.125 218 12583.60 146.15 54429.35 88888.00 2016-08-05 08:11:31.250 218 12583.58 146.10 54429.38 88888.00 2016-08-05 08:11:31.375 218 12583.62 146.12 54429.35 88888.00 2016-08-05 08:11:31.500 218 12583.70 146.12 54429.35 88888.00 2016-08-05 08:11:31.625 218 12583.73 146.15 54429.35 88888.00 2016-08-05 08:11:31.750 218 12583.67 146.15 54429.35 88888.00 2016-08-05 08:11:31.875 218 12583.62 146.15 54429.35 88888.00 2016-08-05 08:11:32.000 218 12583.73 146.12 54429.35 88888.00 2016-08-05 08:11:32.125 218 12583.75 146.12 54429.32 88888.00 2016-08-05 08:11:32.250 218 12583.70 146.12 54429.35 88888.00 2016-08-05 08:11:32.375 218 12583.70 146.15 54429.35 88888.00 2016-08-05 08:11:32.500 218 12583.67 146.18 54429.38 88888.00 2016-08-05 08:11:32.625 218 12583.73 146.15 54429.38 88888.00 2016-08-05 08:11:32.750 218 12583.73 146.15 54429.38 88888.00 2016-08-05 08:11:32.875 218 12583.67 146.15 54429.38 88888.00 2016-08-05 08:11:33.000 218 12583.73 146.12 54429.40 88888.00 2016-08-05 08:11:33.125 218 12583.75 146.10 54429.38 88888.00 2016-08-05 08:11:33.250 218 12583.70 146.10 54429.40 88888.00 2016-08-05 08:11:33.375 218 12583.80 146.10 54429.40 88888.00 2016-08-05 08:11:33.500 218 12583.83 146.12 54429.40 88888.00 2016-08-05 08:11:33.625 218 12583.80 146.15 54429.43 88888.00 2016-08-05 08:11:33.750 218 12583.75 146.12 54429.43 88888.00 2016-08-05 08:11:33.875 218 12583.77 146.12 54429.43 88888.00 2016-08-05 08:11:34.000 218 12583.80 146.10 54429.43 88888.00 2016-08-05 08:11:34.125 218 12583.80 146.10 54429.43 88888.00 2016-08-05 08:11:34.250 218 12583.85 146.10 54429.43 88888.00 2016-08-05 08:11:34.375 218 12583.83 146.10 54429.43 88888.00 2016-08-05 08:11:34.500 218 12583.77 146.12 54429.47 88888.00 2016-08-05 08:11:34.625 218 12583.80 146.07 54429.43 88888.00 2016-08-05 08:11:34.750 218 12583.90 146.10 54429.45 88888.00 2016-08-05 08:11:34.875 218 12583.95 146.10 54429.43 88888.00 2016-08-05 08:11:35.000 218 12583.95 146.07 54429.43 88888.00 2016-08-05 08:11:35.125 218 12583.90 146.07 54429.45 88888.00 2016-08-05 08:11:35.250 218 12583.92 146.10 54429.50 88888.00 2016-08-05 08:11:35.375 218 12583.92 146.12 54429.50 88888.00 2016-08-05 08:11:35.500 218 12583.90 146.12 54429.47 88888.00 2016-08-05 08:11:35.625 218 12583.95 146.12 54429.45 88888.00 2016-08-05 08:11:35.750 218 12583.95 146.10 54429.45 88888.00 2016-08-05 08:11:35.875 218 12583.92 146.10 54429.47 88888.00 2016-08-05 08:11:36.000 218 12583.90 146.07 54429.47 88888.00 2016-08-05 08:11:36.125 218 12583.95 146.10 54429.50 88888.00 2016-08-05 08:11:36.250 218 12583.98 146.12 54429.50 88888.00 2016-08-05 08:11:36.375 218 12583.98 146.15 54429.50 88888.00 2016-08-05 08:11:36.500 218 12583.95 146.15 54429.50 88888.00 2016-08-05 08:11:36.625 218 12584.02 146.18 54429.53 88888.00 2016-08-05 08:11:36.750 218 12584.05 146.18 54429.53 88888.00 2016-08-05 08:11:36.875 218 12584.02 146.15 54429.55 88888.00 2016-08-05 08:11:37.000 218 12584.05 146.15 54429.53 88888.00 2016-08-05 08:11:37.125 218 12584.08 146.15 54429.53 88888.00 2016-08-05 08:11:37.250 218 12584.05 146.15 54429.55 88888.00 2016-08-05 08:11:37.375 218 12584.10 146.15 54429.55 88888.00 2016-08-05 08:11:37.500 218 12584.17 146.15 54429.55 88888.00 2016-08-05 08:11:37.625 218 12584.17 146.15 54429.55 88888.00 2016-08-05 08:11:37.750 218 12584.20 146.15 54429.55 88888.00 2016-08-05 08:11:37.875 218 12584.17 146.12 54429.55 88888.00 2016-08-05 08:11:38.000 218 12584.15 146.15 54429.57 88888.00 2016-08-05 08:11:38.125 218 12584.12 146.18 54429.57 88888.00 2016-08-05 08:11:38.250 218 12584.12 146.18 54429.55 88888.00 2016-08-05 08:11:38.375 218 12584.20 146.20 54429.57 88888.00 2016-08-05 08:11:38.500 218 12584.17 146.18 54429.57 88888.00 2016-08-05 08:11:38.625 218 12584.12 146.20 54429.57 88888.00 2016-08-05 08:11:38.750 218 12584.12 146.18 54429.57 88888.00 2016-08-05 08:11:38.875 218 12584.12 146.18 54429.57 88888.00 2016-08-05 08:11:39.000 218 12584.17 146.20 54429.60 88888.00 2016-08-05 08:11:39.125 218 12584.17 146.22 54429.60 88888.00 2016-08-05 08:11:39.250 218 12584.15 146.22 54429.62 88888.00 2016-08-05 08:11:39.375 218 12584.23 146.20 54429.62 88888.00 2016-08-05 08:11:39.500 218 12584.30 146.20 54429.62 88888.00 2016-08-05 08:11:39.625 218 12584.33 146.20 54429.65 88888.00 2016-08-05 08:11:39.750 218 12584.30 146.25 54429.65 88888.00 2016-08-05 08:11:39.875 218 12584.27 146.22 54429.62 88888.00 2016-08-05 08:11:40.000 218 12584.30 146.22 54429.62 88888.00 2016-08-05 08:11:40.125 218 12584.35 146.22 54429.62 88888.00 2016-08-05 08:11:40.250 218 12584.35 146.22 54429.65 88888.00 2016-08-05 08:11:40.375 218 12584.38 146.25 54429.65 88888.00 2016-08-05 08:11:40.500 218 12584.42 146.25 54429.62 88888.00 2016-08-05 08:11:40.625 218 12584.40 146.28 54429.68 88888.00 2016-08-05 08:11:40.750 218 12584.38 146.25 54429.65 88888.00 2016-08-05 08:11:40.875 218 12584.40 146.25 54429.65 88888.00 2016-08-05 08:11:41.000 218 12584.42 146.25 54429.62 88888.00 2016-08-05 08:11:41.125 218 12584.42 146.25 54429.65 88888.00 2016-08-05 08:11:41.250 218 12584.40 146.25 54429.68 88888.00 2016-08-05 08:11:41.375 218 12584.45 146.28 54429.68 88888.00 2016-08-05 08:11:41.500 218 12584.40 146.28 54429.70 88888.00 2016-08-05 08:11:41.625 218 12584.42 146.28 54429.70 88888.00 2016-08-05 08:11:41.750 218 12584.52 146.30 54429.72 88888.00 2016-08-05 08:11:41.875 218 12584.55 146.30 54429.75 88888.00 2016-08-05 08:11:42.000 218 12584.50 146.28 54429.72 88888.00 2016-08-05 08:11:42.125 218 12584.52 146.28 54429.72 88888.00 2016-08-05 08:11:42.250 218 12584.58 146.25 54429.72 88888.00 2016-08-05 08:11:42.375 218 12584.65 146.25 54429.72 88888.00 2016-08-05 08:11:42.500 218 12584.65 146.30 54429.75 88888.00 2016-08-05 08:11:42.625 218 12584.60 146.30 54429.75 88888.00 2016-08-05 08:11:42.750 218 12584.58 146.30 54429.75 88888.00 2016-08-05 08:11:42.875 218 12584.60 146.30 54429.75 88888.00 2016-08-05 08:11:43.000 218 12584.62 146.30 54429.75 88888.00 2016-08-05 08:11:43.125 218 12584.65 146.32 54429.72 88888.00 2016-08-05 08:11:43.250 218 12584.65 146.30 54429.78 88888.00 2016-08-05 08:11:43.375 218 12584.73 146.32 54429.80 88888.00 2016-08-05 08:11:43.500 218 12584.75 146.35 54429.78 88888.00 2016-08-05 08:11:43.625 218 12584.70 146.35 54429.80 88888.00 2016-08-05 08:11:43.750 218 12584.67 146.35 54429.80 88888.00 2016-08-05 08:11:43.875 218 12584.67 146.35 54429.80 88888.00 2016-08-05 08:11:44.000 218 12584.70 146.35 54429.80 88888.00 2016-08-05 08:11:44.125 218 12584.70 146.35 54429.80 88888.00 2016-08-05 08:11:44.250 218 12584.70 146.32 54429.82 88888.00 2016-08-05 08:11:44.375 218 12584.77 146.38 54429.85 88888.00 2016-08-05 08:11:44.500 218 12584.77 146.40 54429.85 88888.00 2016-08-05 08:11:44.625 218 12584.77 146.40 54429.88 88888.00 2016-08-05 08:11:44.750 218 12584.75 146.40 54429.88 88888.00 2016-08-05 08:11:44.875 218 12584.73 146.38 54429.88 88888.00 2016-08-05 08:11:45.000 218 12584.75 146.38 54429.85 88888.00 2016-08-05 08:11:45.125 218 12584.75 146.38 54429.85 88888.00 2016-08-05 08:11:45.250 218 12584.77 146.38 54429.88 88888.00 2016-08-05 08:11:45.375 218 12584.83 146.40 54429.88 88888.00 2016-08-05 08:11:45.500 218 12584.77 146.40 54429.85 88888.00 2016-08-05 08:11:45.625 218 12584.80 146.38 54429.90 88888.00 2016-08-05 08:11:45.750 218 12584.80 146.40 54429.90 88888.00 2016-08-05 08:11:45.875 218 12584.75 146.40 54429.93 88888.00 2016-08-05 08:11:46.000 218 12584.80 146.40 54429.90 88888.00 2016-08-05 08:11:46.125 218 12584.85 146.43 54429.93 88888.00 2016-08-05 08:11:46.250 218 12584.80 146.43 54429.95 88888.00 2016-08-05 08:11:46.375 218 12584.77 146.43 54429.95 88888.00 2016-08-05 08:11:46.500 218 12584.83 146.40 54429.97 88888.00 2016-08-05 08:11:46.625 218 12584.88 146.43 54429.97 88888.00 2016-08-05 08:11:46.750 218 12584.90 146.43 54429.97 88888.00 2016-08-05 08:11:46.875 218 12584.85 146.43 54429.97 88888.00 2016-08-05 08:11:47.000 218 12584.85 146.43 54429.97 88888.00 2016-08-05 08:11:47.125 218 12584.88 146.43 54430.00 88888.00 2016-08-05 08:11:47.250 218 12584.88 146.40 54430.00 88888.00 2016-08-05 08:11:47.375 218 12584.92 146.43 54430.03 88888.00 2016-08-05 08:11:47.500 218 12584.95 146.43 54430.00 88888.00 2016-08-05 08:11:47.625 218 12584.95 146.40 54430.05 88888.00 2016-08-05 08:11:47.750 218 12584.98 146.40 54430.05 88888.00 2016-08-05 08:11:47.875 218 12584.98 146.40 54430.05 88888.00 2016-08-05 08:11:48.000 218 12584.90 146.43 54430.07 88888.00 2016-08-05 08:11:48.125 218 12584.90 146.40 54430.07 88888.00 2016-08-05 08:11:48.250 218 12584.83 146.40 54430.07 88888.00 2016-08-05 08:11:48.375 218 12584.83 146.43 54430.10 88888.00 2016-08-05 08:11:48.500 218 12584.85 146.43 54430.10 88888.00 2016-08-05 08:11:48.625 218 12584.90 146.45 54430.10 88888.00 2016-08-05 08:11:48.750 218 12584.92 146.45 54430.10 88888.00 2016-08-05 08:11:48.875 218 12584.92 146.45 54430.10 88888.00 2016-08-05 08:11:49.000 218 12584.92 146.43 54430.07 88888.00 2016-08-05 08:11:49.125 218 12584.92 146.43 54430.10 88888.00 2016-08-05 08:11:49.250 218 12584.88 146.43 54430.10 88888.00 2016-08-05 08:11:49.375 218 12584.88 146.43 54430.12 88888.00 2016-08-05 08:11:49.500 218 12584.90 146.40 54430.15 88888.00 2016-08-05 08:11:49.625 218 12584.95 146.40 54430.18 88888.00 2016-08-05 08:11:49.750 218 12585.02 146.40 54430.18 88888.00 2016-08-05 08:11:49.875 218 12585.02 146.40 54430.18 88888.00 2016-08-05 08:11:50.000 218 12584.98 146.40 54430.18 88888.00 2016-08-05 08:11:50.125 218 12584.92 146.40 54430.20 88888.00 2016-08-05 08:11:50.250 218 12584.95 146.38 54430.20 88888.00 2016-08-05 08:11:50.375 218 12585.00 146.38 54430.18 88888.00 2016-08-05 08:11:50.500 218 12584.92 146.38 54430.20 88888.00 2016-08-05 08:11:50.625 218 12584.92 146.40 54430.22 88888.00 2016-08-05 08:11:50.750 218 12584.98 146.40 54430.22 88888.00 2016-08-05 08:11:50.875 218 12585.02 146.38 54430.22 88888.00 2016-08-05 08:11:51.000 218 12585.08 146.38 54430.22 88888.00 2016-08-05 08:11:51.125 218 12585.02 146.35 54430.22 88888.00 2016-08-05 08:11:51.250 218 12584.95 146.38 54430.25 88888.00 2016-08-05 08:11:51.375 218 12584.92 146.40 54430.25 88888.00 2016-08-05 08:11:51.500 218 12584.95 146.40 54430.28 88888.00 2016-08-05 08:11:51.625 218 12584.98 146.40 54430.30 88888.00 2016-08-05 08:11:51.750 218 12584.92 146.38 54430.32 88888.00 2016-08-05 08:11:51.875 218 12584.92 146.38 54430.32 88888.00 2016-08-05 08:11:52.000 218 12584.95 146.38 54430.30 88888.00 2016-08-05 08:11:52.125 218 12585.00 146.38 54430.35 88888.00 2016-08-05 08:11:52.250 218 12585.05 146.35 54430.35 88888.00 2016-08-05 08:11:52.375 218 12585.05 146.32 54430.35 88888.00 2016-08-05 08:11:52.500 218 12584.98 146.38 54430.35 88888.00 2016-08-05 08:11:52.625 218 12584.98 146.38 54430.35 88888.00 2016-08-05 08:11:52.750 218 12585.05 146.35 54430.35 88888.00 2016-08-05 08:11:52.875 218 12585.05 146.35 54430.38 88888.00 2016-08-05 08:11:53.000 218 12585.05 146.35 54430.35 88888.00 2016-08-05 08:11:53.125 218 12585.08 146.35 54430.40 88888.00 2016-08-05 08:11:53.250 218 12585.05 146.35 54430.38 88888.00 2016-08-05 08:11:53.375 218 12585.10 146.35 54430.40 88888.00 2016-08-05 08:11:53.500 218 12585.05 146.35 54430.40 88888.00 2016-08-05 08:11:53.625 218 12585.02 146.32 54430.40 88888.00 2016-08-05 08:11:53.750 218 12585.00 146.35 54430.40 88888.00 2016-08-05 08:11:53.875 218 12585.05 146.32 54430.43 88888.00 2016-08-05 08:11:54.000 218 12585.10 146.32 54430.43 88888.00 2016-08-05 08:11:54.125 218 12585.17 146.32 54430.45 88888.00 2016-08-05 08:11:54.250 218 12585.08 146.30 54430.45 88888.00 2016-08-05 08:11:54.375 218 12585.12 146.32 54430.45 88888.00 2016-08-05 08:11:54.500 218 12585.08 146.32 54430.45 88888.00 2016-08-05 08:11:54.625 218 12585.10 146.32 54430.47 88888.00 2016-08-05 08:11:54.750 218 12585.10 146.32 54430.47 88888.00 2016-08-05 08:11:54.875 218 12585.08 146.32 54430.45 88888.00 2016-08-05 08:11:55.000 218 12585.05 146.30 54430.47 88888.00 2016-08-05 08:11:55.125 218 12585.08 146.30 54430.47 88888.00 2016-08-05 08:11:55.250 218 12585.12 146.28 54430.50 88888.00 2016-08-05 08:11:55.375 218 12585.12 146.30 54430.53 88888.00 2016-08-05 08:11:55.500 218 12585.02 146.30 54430.55 88888.00 2016-08-05 08:11:55.625 218 12585.00 146.30 54430.53 88888.00 2016-08-05 08:11:55.750 218 12584.98 146.28 54430.55 88888.00 2016-08-05 08:11:55.875 218 12585.00 146.28 54430.57 88888.00 2016-08-05 08:11:56.000 218 12585.00 146.28 54430.57 88888.00 2016-08-05 08:11:56.125 218 12585.05 146.28 54430.57 88888.00 2016-08-05 08:11:56.250 218 12585.00 146.25 54430.57 88888.00 2016-08-05 08:11:56.375 218 12585.00 146.25 54430.57 88888.00 2016-08-05 08:11:56.500 218 12584.92 146.22 54430.60 88888.00 2016-08-05 08:11:56.625 218 12584.90 146.22 54430.62 88888.00 2016-08-05 08:11:56.750 218 12584.92 146.25 54430.62 88888.00 2016-08-05 08:11:56.875 218 12584.98 146.22 54430.60 88888.00 2016-08-05 08:11:57.000 218 12584.95 146.22 54430.62 88888.00 2016-08-05 08:11:57.125 218 12584.95 146.20 54430.65 88888.00 2016-08-05 08:11:57.250 218 12584.92 146.15 54430.65 88888.00 2016-08-05 08:11:57.375 218 12584.95 146.20 54430.68 88888.00 2016-08-05 08:11:57.500 218 12584.92 146.20 54430.68 88888.00 2016-08-05 08:11:57.625 218 12584.90 146.20 54430.68 88888.00 2016-08-05 08:11:57.750 218 12584.90 146.22 54430.70 88888.00 2016-08-05 08:11:57.875 218 12584.88 146.20 54430.72 88888.00 2016-08-05 08:11:58.000 218 12584.85 146.20 54430.72 88888.00 2016-08-05 08:11:58.125 218 12584.88 146.18 54430.72 88888.00 2016-08-05 08:11:58.250 218 12584.88 146.15 54430.75 88888.00 2016-08-05 08:11:58.375 218 12584.88 146.15 54430.72 88888.00 2016-08-05 08:11:58.500 218 12584.83 146.15 54430.75 88888.00 2016-08-05 08:11:58.625 218 12584.85 146.15 54430.78 88888.00 2016-08-05 08:11:58.750 218 12584.85 146.15 54430.80 88888.00 2016-08-05 08:11:58.875 218 12584.83 146.15 54430.80 88888.00 2016-08-05 08:11:59.000 218 12584.83 146.15 54430.80 88888.00 2016-08-05 08:11:59.125 218 12584.80 146.12 54430.80 88888.00 2016-08-05 08:11:59.250 218 12584.77 146.10 54430.85 88888.00 2016-08-05 08:11:59.375 218 12584.83 146.12 54430.85 88888.00 2016-08-05 08:11:59.500 218 12584.85 146.12 54430.85 88888.00 2016-08-05 08:11:59.625 218 12584.83 146.12 54430.85 88888.00 2016-08-05 08:11:59.750 218 12584.80 146.10 54430.88 88888.00 2016-08-05 08:11:59.875 218 12584.80 146.07 54430.88 88888.00 2016-08-05 08:12:00.000 218 12584.83 146.07 54430.88 88888.00 2016-08-05 08:12:00.125 218 12584.80 146.07 54430.90 88888.00 2016-08-05 08:12:00.250 218 12584.73 146.03 54430.95 88888.00 2016-08-05 08:12:00.375 218 12584.80 146.05 54430.93 88888.00 2016-08-05 08:12:00.500 218 12584.80 146.07 54430.93 88888.00 2016-08-05 08:12:00.625 218 12584.80 146.07 54430.93 88888.00 2016-08-05 08:12:00.750 218 12584.77 146.07 54430.95 88888.00 2016-08-05 08:12:00.875 218 12584.75 146.07 54430.97 88888.00 2016-08-05 08:12:01.000 218 12584.75 146.05 54430.97 88888.00 2016-08-05 08:12:01.125 218 12584.80 146.07 54431.00 88888.00 2016-08-05 08:12:01.250 218 12584.80 146.03 54431.00 88888.00 2016-08-05 08:12:01.375 218 12584.80 146.03 54431.03 88888.00 2016-08-05 08:12:01.500 218 12584.77 146.05 54431.00 88888.00 2016-08-05 08:12:01.625 218 12584.80 146.05 54431.03 88888.00 2016-08-05 08:12:01.750 218 12584.80 146.03 54431.03 88888.00 2016-08-05 08:12:01.875 218 12584.83 146.03 54431.05 88888.00 2016-08-05 08:12:02.000 218 12584.85 146.03 54431.05 88888.00 2016-08-05 08:12:02.125 218 12584.80 146.05 54431.07 88888.00 2016-08-05 08:12:02.250 218 12584.73 146.03 54431.07 88888.00 2016-08-05 08:12:02.375 218 12584.75 146.05 54431.07 88888.00 2016-08-05 08:12:02.500 218 12584.75 146.03 54431.07 88888.00 2016-08-05 08:12:02.625 218 12584.75 146.03 54431.05 88888.00 2016-08-05 08:12:02.750 218 12584.77 146.03 54431.07 88888.00 2016-08-05 08:12:02.875 218 12584.80 146.03 54431.10 88888.00 2016-08-05 08:12:03.000 218 12584.83 146.03 54431.10 88888.00 2016-08-05 08:12:03.125 218 12584.80 146.03 54431.10 88888.00 2016-08-05 08:12:03.250 218 12584.75 146.05 54431.10 88888.00 2016-08-05 08:12:03.375 218 12584.77 146.05 54431.12 88888.00 2016-08-05 08:12:03.500 218 12584.77 146.05 54431.12 88888.00 2016-08-05 08:12:03.625 218 12584.77 146.05 54431.18 88888.00 2016-08-05 08:12:03.750 218 12584.77 146.03 54431.15 88888.00 2016-08-05 08:12:03.875 218 12584.80 146.03 54431.15 88888.00 2016-08-05 08:12:04.000 218 12584.83 146.00 54431.15 88888.00 2016-08-05 08:12:04.125 218 12584.80 146.00 54431.15 88888.00 2016-08-05 08:12:04.250 218 12584.77 146.00 54431.20 88888.00 2016-08-05 08:12:04.375 218 12584.83 146.03 54431.18 88888.00 2016-08-05 08:12:04.500 218 12584.80 146.05 54431.20 88888.00 2016-08-05 08:12:04.625 218 12584.80 146.05 54431.20 88888.00 2016-08-05 08:12:04.750 218 12584.80 146.07 54431.20 88888.00 2016-08-05 08:12:04.875 218 12584.85 146.10 54431.22 88888.00 2016-08-05 08:12:05.000 218 12584.85 146.05 54431.20 88888.00 2016-08-05 08:12:05.125 218 12584.85 146.05 54431.22 88888.00 2016-08-05 08:12:05.250 218 12584.83 146.05 54431.22 88888.00 2016-08-05 08:12:05.375 218 12584.83 146.07 54431.22 88888.00 2016-08-05 08:12:05.500 218 12584.80 146.07 54431.25 88888.00 2016-08-05 08:12:05.625 218 12584.80 146.07 54431.28 88888.00 2016-08-05 08:12:05.750 218 12584.80 146.07 54431.28 88888.00 2016-08-05 08:12:05.875 218 12584.80 146.07 54431.28 88888.00 2016-08-05 08:12:06.000 218 12584.83 146.10 54431.25 88888.00 2016-08-05 08:12:06.125 218 12584.88 146.10 54431.28 88888.00 2016-08-05 08:12:06.250 218 12584.80 146.10 54431.28 88888.00 2016-08-05 08:12:06.375 218 12584.80 146.10 54431.28 88888.00 2016-08-05 08:12:06.500 218 12584.77 146.12 54431.28 88888.00 2016-08-05 08:12:06.625 218 12584.80 146.15 54431.30 88888.00 2016-08-05 08:12:06.750 218 12584.77 146.15 54431.30 88888.00 2016-08-05 08:12:06.875 218 12584.77 146.12 54431.32 88888.00 2016-08-05 08:12:07.000 218 12584.80 146.15 54431.30 88888.00 2016-08-05 08:12:07.125 218 12584.83 146.15 54431.32 88888.00 2016-08-05 08:12:07.250 218 12584.80 146.15 54431.32 88888.00 2016-08-05 08:12:07.375 218 12584.83 146.18 54431.32 88888.00 2016-08-05 08:12:07.500 218 12584.88 146.18 54431.32 88888.00 2016-08-05 08:12:07.625 218 12584.85 146.18 54431.35 88888.00 2016-08-05 08:12:07.750 218 12584.80 146.18 54431.38 88888.00 2016-08-05 08:12:07.875 218 12584.80 146.20 54431.38 88888.00 2016-08-05 08:12:08.000 218 12584.80 146.20 54431.35 88888.00 2016-08-05 08:12:08.125 218 12584.85 146.22 54431.38 88888.00 2016-08-05 08:12:08.250 218 12584.90 146.22 54431.40 88888.00 2016-08-05 08:12:08.375 218 12584.95 146.25 54431.43 88888.00 2016-08-05 08:12:08.500 218 12584.90 146.30 54431.43 88888.00 2016-08-05 08:12:08.625 218 12584.92 146.30 54431.43 88888.00 2016-08-05 08:12:08.750 218 12584.90 146.28 54431.43 88888.00 2016-08-05 08:12:08.875 218 12584.92 146.25 54431.43 88888.00 2016-08-05 08:12:09.000 218 12584.92 146.25 54431.43 88888.00 2016-08-05 08:12:09.125 218 12584.90 146.25 54431.45 88888.00 2016-08-05 08:12:09.250 218 12584.85 146.25 54431.43 88888.00 2016-08-05 08:12:09.375 218 12584.85 146.28 54431.45 88888.00 2016-08-05 08:12:09.500 218 12584.90 146.30 54431.47 88888.00 2016-08-05 08:12:09.625 218 12584.90 146.30 54431.50 88888.00 2016-08-05 08:12:09.750 218 12584.92 146.32 54431.55 88888.00 2016-08-05 08:12:09.875 218 12584.95 146.35 54431.55 88888.00 2016-08-05 08:12:10.000 218 12584.95 146.32 54431.53 88888.00 2016-08-05 08:12:10.125 218 12584.95 146.32 54431.55 88888.00 2016-08-05 08:12:10.250 218 12584.92 146.32 54431.55 88888.00 2016-08-05 08:12:10.375 218 12584.95 146.35 54431.57 88888.00 2016-08-05 08:12:10.500 218 12584.98 146.35 54431.57 88888.00 2016-08-05 08:12:10.625 218 12584.95 146.35 54431.57 88888.00 2016-08-05 08:12:10.750 218 12584.92 146.35 54431.57 88888.00 2016-08-05 08:12:10.875 218 12584.92 146.38 54431.60 88888.00 2016-08-05 08:12:11.000 218 12584.95 146.40 54431.60 88888.00 2016-08-05 08:12:11.125 218 12584.95 146.38 54431.62 88888.00 2016-08-05 08:12:11.250 218 12585.02 146.40 54431.62 88888.00 2016-08-05 08:12:11.375 218 12585.02 146.40 54431.62 88888.00 2016-08-05 08:12:11.500 218 12585.08 146.40 54431.62 88888.00 2016-08-05 08:12:11.625 218 12585.12 146.40 54431.62 88888.00 2016-08-05 08:12:11.750 218 12585.02 146.40 54431.62 88888.00 2016-08-05 08:12:11.875 218 12584.95 146.38 54431.65 88888.00 2016-08-05 08:12:12.000 218 12584.95 146.40 54431.68 88888.00 2016-08-05 08:12:12.125 218 12584.90 146.40 54431.68 88888.00 2016-08-05 08:12:12.250 218 12584.92 146.40 54431.65 88888.00 2016-08-05 08:12:12.375 218 12584.92 146.40 54431.65 88888.00 2016-08-05 08:12:12.500 218 12584.88 146.40 54431.68 88888.00 2016-08-05 08:12:12.625 218 12584.90 146.43 54431.68 88888.00 2016-08-05 08:12:12.750 218 12584.98 146.43 54431.70 88888.00 2016-08-05 08:12:12.875 218 12584.95 146.40 54431.70 88888.00 2016-08-05 08:12:13.000 218 12585.02 146.43 54431.72 88888.00 2016-08-05 08:12:13.125 218 12585.00 146.43 54431.72 88888.00 2016-08-05 08:12:13.250 218 12585.00 146.40 54431.75 88888.00 2016-08-05 08:12:13.375 218 12584.95 146.40 54431.75 88888.00 2016-08-05 08:12:13.500 218 12584.95 146.45 54431.78 88888.00 2016-08-05 08:12:13.625 218 12585.02 146.43 54431.78 88888.00 2016-08-05 08:12:13.750 218 12585.02 146.45 54431.80 88888.00 2016-08-05 08:12:13.875 218 12585.05 146.45 54431.80 88888.00 2016-08-05 08:12:14.000 218 12585.00 146.45 54431.80 88888.00 2016-08-05 08:12:14.125 218 12584.92 146.47 54431.82 88888.00 2016-08-05 08:12:14.250 218 12584.90 146.45 54431.82 88888.00 2016-08-05 08:12:14.375 218 12584.95 146.45 54431.82 88888.00 2016-08-05 08:12:14.500 218 12584.95 146.45 54431.82 88888.00 2016-08-05 08:12:14.625 218 12584.88 146.47 54431.85 88888.00 2016-08-05 08:12:14.750 218 12584.90 146.47 54431.85 88888.00 2016-08-05 08:12:14.875 218 12584.95 146.50 54431.88 88888.00 2016-08-05 08:12:15.000 218 12584.98 146.45 54431.85 88888.00 2016-08-05 08:12:15.125 218 12585.02 146.45 54431.88 88888.00 2016-08-05 08:12:15.250 218 12585.00 146.45 54431.90 88888.00 2016-08-05 08:12:15.375 218 12584.95 146.47 54431.88 88888.00 2016-08-05 08:12:15.500 218 12584.95 146.47 54431.88 88888.00 2016-08-05 08:12:15.625 218 12584.95 146.45 54431.90 88888.00 2016-08-05 08:12:15.750 218 12584.90 146.47 54431.90 88888.00 2016-08-05 08:12:15.875 218 12584.92 146.47 54431.90 88888.00 2016-08-05 08:12:16.000 218 12584.95 146.50 54431.93 88888.00 2016-08-05 08:12:16.125 218 12584.88 146.45 54431.95 88888.00 2016-08-05 08:12:16.250 218 12584.85 146.45 54431.95 88888.00 2016-08-05 08:12:16.375 218 12584.92 146.45 54431.95 88888.00 2016-08-05 08:12:16.500 218 12584.85 146.47 54431.97 88888.00 2016-08-05 08:12:16.625 218 12584.80 146.45 54431.95 88888.00 2016-08-05 08:12:16.750 218 12584.80 146.45 54431.95 88888.00 2016-08-05 08:12:16.875 218 12584.77 146.45 54431.95 88888.00 2016-08-05 08:12:17.000 218 12584.83 146.45 54431.95 88888.00 2016-08-05 08:12:17.125 218 12584.80 146.43 54431.97 88888.00 2016-08-05 08:12:17.250 218 12584.80 146.43 54432.00 88888.00 2016-08-05 08:12:17.375 218 12584.80 146.43 54432.00 88888.00 2016-08-05 08:12:17.500 218 12584.77 146.43 54432.00 88888.00 2016-08-05 08:12:17.625 218 12584.77 146.43 54431.97 88888.00 2016-08-05 08:12:17.750 218 12584.77 146.43 54432.00 88888.00 2016-08-05 08:12:17.875 218 12584.77 146.43 54432.03 88888.00 2016-08-05 08:12:18.000 218 12584.77 146.40 54432.03 88888.00 2016-08-05 08:12:18.125 218 12584.73 146.43 54432.03 88888.00 2016-08-05 08:12:18.250 218 12584.75 146.40 54432.03 88888.00 2016-08-05 08:12:18.375 218 12584.77 146.43 54432.03 88888.00 2016-08-05 08:12:18.500 218 12584.73 146.43 54432.05 88888.00 2016-08-05 08:12:18.625 218 12584.77 146.43 54432.05 88888.00 2016-08-05 08:12:18.750 218 12584.83 146.43 54432.05 88888.00 2016-08-05 08:12:18.875 218 12584.83 146.43 54432.05 88888.00 2016-08-05 08:12:19.000 218 12584.80 146.43 54432.05 88888.00 2016-08-05 08:12:19.125 218 12584.80 146.43 54432.05 88888.00 2016-08-05 08:12:19.250 218 12584.75 146.43 54432.05 88888.00 2016-08-05 08:12:19.375 218 12584.73 146.45 54432.07 88888.00 2016-08-05 08:12:19.500 218 12584.70 146.47 54432.10 88888.00 2016-08-05 08:12:19.625 218 12584.73 146.47 54432.10 88888.00 2016-08-05 08:12:19.750 218 12584.70 146.45 54432.10 88888.00 2016-08-05 08:12:19.875 218 12584.70 146.45 54432.12 88888.00 2016-08-05 08:12:20.000 218 12584.70 146.45 54432.12 88888.00 2016-08-05 08:12:20.125 218 12584.70 146.45 54432.12 88888.00 2016-08-05 08:12:20.250 218 12584.70 146.45 54432.15 88888.00 2016-08-05 08:12:20.375 218 12584.75 146.50 54432.12 88888.00 2016-08-05 08:12:20.500 218 12584.73 146.50 54432.15 88888.00 2016-08-05 08:12:20.625 218 12584.73 146.50 54432.12 88888.00 2016-08-05 08:12:20.750 218 12584.75 146.53 54432.12 88888.00 2016-08-05 08:12:20.875 218 12584.75 146.47 54432.12 88888.00 2016-08-05 08:12:21.000 218 12584.73 146.50 54432.12 88888.00 2016-08-05 08:12:21.125 218 12584.70 146.50 54432.15 88888.00 2016-08-05 08:12:21.250 218 12584.73 146.50 54432.15 88888.00 2016-08-05 08:12:21.375 218 12584.73 146.50 54432.15 88888.00 2016-08-05 08:12:21.500 218 12584.67 146.50 54432.18 88888.00 2016-08-05 08:12:21.625 218 12584.67 146.53 54432.18 88888.00 2016-08-05 08:12:21.750 218 12584.67 146.55 54432.18 88888.00 2016-08-05 08:12:21.875 218 12584.67 146.55 54432.18 88888.00 2016-08-05 08:12:22.000 218 12584.70 146.53 54432.18 88888.00 2016-08-05 08:12:22.125 218 12584.67 146.55 54432.22 88888.00 2016-08-05 08:12:22.250 218 12584.60 146.50 54432.22 88888.00 2016-08-05 08:12:22.375 218 12584.62 146.55 54432.22 88888.00 2016-08-05 08:12:22.500 218 12584.60 146.53 54432.22 88888.00 2016-08-05 08:12:22.625 218 12584.65 146.55 54432.25 88888.00 2016-08-05 08:12:22.750 218 12584.70 146.53 54432.25 88888.00 2016-08-05 08:12:22.875 218 12584.75 146.53 54432.25 88888.00 2016-08-05 08:12:23.000 218 12584.73 146.53 54432.25 88888.00 2016-08-05 08:12:23.125 218 12584.70 146.53 54432.25 88888.00 2016-08-05 08:12:23.250 218 12584.73 146.55 54432.25 88888.00 2016-08-05 08:12:23.375 218 12584.70 146.55 54432.25 88888.00 2016-08-05 08:12:23.500 218 12584.58 146.55 54432.28 88888.00 2016-08-05 08:12:23.625 218 12584.58 146.55 54432.28 88888.00 2016-08-05 08:12:23.750 218 12584.65 146.55 54432.30 88888.00 2016-08-05 08:12:23.875 218 12584.70 146.57 54432.30 88888.00 2016-08-05 08:12:24.000 218 12584.67 146.55 54432.30 88888.00 2016-08-05 08:12:24.125 218 12584.65 146.55 54432.30 88888.00 2016-08-05 08:12:24.250 218 12584.58 146.55 54432.35 88888.00 2016-08-05 08:12:24.375 218 12584.62 146.60 54432.35 88888.00 2016-08-05 08:12:24.500 218 12584.60 146.62 54432.35 88888.00 2016-08-05 08:12:24.625 218 12584.58 146.60 54432.35 88888.00 2016-08-05 08:12:24.750 218 12584.58 146.60 54432.38 88888.00 2016-08-05 08:12:24.875 218 12584.58 146.60 54432.40 88888.00 2016-08-05 08:12:25.000 218 12584.62 146.62 54432.40 88888.00 2016-08-05 08:12:25.125 218 12584.67 146.62 54432.38 88888.00 2016-08-05 08:12:25.250 218 12584.70 146.60 54432.38 88888.00 2016-08-05 08:12:25.375 218 12584.70 146.60 54432.40 88888.00 2016-08-05 08:12:25.500 218 12584.65 146.62 54432.40 88888.00 2016-08-05 08:12:25.625 218 12584.65 146.65 54432.43 88888.00 2016-08-05 08:12:25.750 218 12584.65 146.65 54432.45 88888.00 2016-08-05 08:12:25.875 218 12584.67 146.62 54432.43 88888.00 2016-08-05 08:12:26.000 218 12584.65 146.60 54432.45 88888.00 2016-08-05 08:12:26.125 218 12584.60 146.65 54432.47 88888.00 2016-08-05 08:12:26.250 218 12584.55 146.60 54432.47 88888.00 2016-08-05 08:12:26.375 218 12584.60 146.65 54432.45 88888.00 2016-08-05 08:12:26.500 218 12584.55 146.65 54432.47 88888.00 2016-08-05 08:12:26.625 218 12584.55 146.68 54432.50 88888.00 2016-08-05 08:12:26.750 218 12584.52 146.68 54432.47 88888.00 2016-08-05 08:12:26.875 218 12584.52 146.62 54432.47 88888.00 2016-08-05 08:12:27.000 218 12584.50 146.65 54432.47 88888.00 2016-08-05 08:12:27.125 218 12584.45 146.62 54432.47 88888.00 2016-08-05 08:12:27.250 218 12584.45 146.65 54432.50 88888.00 2016-08-05 08:12:27.375 218 12584.52 146.65 54432.47 88888.00 2016-08-05 08:12:27.500 218 12584.48 146.65 54432.50 88888.00 2016-08-05 08:12:27.625 218 12584.45 146.62 54432.50 88888.00 2016-08-05 08:12:27.750 218 12584.50 146.62 54432.47 88888.00 2016-08-05 08:12:27.875 218 12584.45 146.65 54432.50 88888.00 2016-08-05 08:12:28.000 218 12584.42 146.65 54432.53 88888.00 2016-08-05 08:12:28.125 218 12584.42 146.70 54432.55 88888.00 2016-08-05 08:12:28.250 218 12584.45 146.68 54432.55 88888.00 2016-08-05 08:12:28.375 218 12584.48 146.70 54432.57 88888.00 2016-08-05 08:12:28.500 218 12584.45 146.68 54432.57 88888.00 2016-08-05 08:12:28.625 218 12584.40 146.70 54432.55 88888.00 2016-08-05 08:12:28.750 218 12584.38 146.70 54432.55 88888.00 2016-08-05 08:12:28.875 218 12584.35 146.68 54432.55 88888.00 2016-08-05 08:12:29.000 218 12584.42 146.70 54432.55 88888.00 2016-08-05 08:12:29.125 218 12584.48 146.70 54432.57 88888.00 2016-08-05 08:12:29.250 218 12584.42 146.70 54432.57 88888.00 2016-08-05 08:12:29.375 218 12584.40 146.70 54432.62 88888.00 2016-08-05 08:12:29.500 218 12584.38 146.70 54432.62 88888.00 2016-08-05 08:12:29.625 218 12584.35 146.72 54432.60 88888.00 2016-08-05 08:12:29.750 218 12584.38 146.70 54432.60 88888.00 2016-08-05 08:12:29.875 218 12584.35 146.68 54432.60 88888.00 2016-08-05 08:12:30.000 218 12584.45 146.70 54432.57 88888.00 2016-08-05 08:12:30.125 218 12584.45 146.70 54432.60 88888.00 2016-08-05 08:12:30.250 218 12584.38 146.70 54432.62 88888.00 2016-08-05 08:12:30.375 218 12584.40 146.70 54432.65 88888.00 2016-08-05 08:12:30.500 218 12584.48 146.70 54432.65 88888.00 2016-08-05 08:12:30.625 218 12584.52 146.68 54432.65 88888.00 2016-08-05 08:12:30.750 218 12584.50 146.68 54432.62 88888.00 2016-08-05 08:12:30.875 218 12584.42 146.68 54432.62 88888.00 2016-08-05 08:12:31.000 218 12584.42 146.70 54432.65 88888.00 2016-08-05 08:12:31.125 218 12584.38 146.72 54432.70 88888.00 2016-08-05 08:12:31.250 218 12584.33 146.72 54432.70 88888.00 2016-08-05 08:12:31.375 218 12584.35 146.72 54432.72 88888.00 2016-08-05 08:12:31.500 218 12584.35 146.70 54432.72 88888.00 2016-08-05 08:12:31.625 218 12584.38 146.75 54432.68 88888.00 2016-08-05 08:12:31.750 218 12584.40 146.72 54432.72 88888.00 2016-08-05 08:12:31.875 218 12584.40 146.75 54432.72 88888.00 2016-08-05 08:12:32.000 218 12584.38 146.70 54432.68 88888.00 2016-08-05 08:12:32.125 218 12584.33 146.72 54432.68 88888.00 2016-08-05 08:12:32.250 218 12584.27 146.72 54432.72 88888.00 2016-08-05 08:12:32.375 218 12584.27 146.72 54432.75 88888.00 2016-08-05 08:12:32.500 218 12584.25 146.75 54432.75 88888.00 2016-08-05 08:12:32.625 218 12584.25 146.78 54432.75 88888.00 2016-08-05 08:12:32.750 218 12584.23 146.80 54432.72 88888.00 2016-08-05 08:12:32.875 218 12584.23 146.78 54432.75 88888.00 2016-08-05 08:12:33.000 218 12584.20 146.78 54432.75 88888.00 2016-08-05 08:12:33.125 218 12584.17 146.78 54432.78 88888.00 2016-08-05 08:12:33.250 218 12584.15 146.78 54432.78 88888.00 2016-08-05 08:12:33.375 218 12584.23 146.78 54432.80 88888.00 2016-08-05 08:12:33.500 218 12584.23 146.75 54432.78 88888.00 2016-08-05 08:12:33.625 218 12584.15 146.75 54432.78 88888.00 2016-08-05 08:12:33.750 218 12584.12 146.78 54432.80 88888.00 2016-08-05 08:12:33.875 218 12584.15 146.75 54432.80 88888.00 2016-08-05 08:12:34.000 218 12584.12 146.78 54432.80 88888.00 2016-08-05 08:12:34.125 218 12584.12 146.80 54432.80 88888.00 2016-08-05 08:12:34.250 218 12584.10 146.78 54432.80 88888.00 2016-08-05 08:12:34.375 218 12584.12 146.78 54432.80 88888.00 2016-08-05 08:12:34.500 218 12584.05 146.75 54432.82 88888.00 2016-08-05 08:12:34.625 218 12584.02 146.78 54432.82 88888.00 2016-08-05 08:12:34.750 218 12584.00 146.78 54432.82 88888.00 2016-08-05 08:12:34.875 218 12584.02 146.78 54432.82 88888.00 2016-08-05 08:12:35.000 218 12584.02 146.78 54432.80 88888.00 2016-08-05 08:12:35.125 218 12584.02 146.80 54432.82 88888.00 2016-08-05 08:12:35.250 218 12584.00 146.82 54432.88 88888.00 2016-08-05 08:12:35.375 218 12583.98 146.82 54432.85 88888.00 2016-08-05 08:12:35.500 218 12583.95 146.82 54432.82 88888.00 2016-08-05 08:12:35.625 218 12583.95 146.85 54432.82 88888.00 2016-08-05 08:12:35.750 218 12584.02 146.80 54432.85 88888.00 2016-08-05 08:12:35.875 218 12584.05 146.80 54432.85 88888.00 2016-08-05 08:12:36.000 218 12584.05 146.82 54432.85 88888.00 2016-08-05 08:12:36.125 218 12584.00 146.82 54432.85 88888.00 2016-08-05 08:12:36.250 218 12583.90 146.82 54432.88 88888.00 2016-08-05 08:12:36.375 218 12583.92 146.85 54432.88 88888.00 2016-08-05 08:12:36.500 218 12583.95 146.88 54432.88 88888.00 2016-08-05 08:12:36.625 218 12583.98 146.88 54432.88 88888.00 2016-08-05 08:12:36.750 218 12583.98 146.85 54432.90 88888.00 2016-08-05 08:12:36.875 218 12584.02 146.88 54432.88 88888.00 2016-08-05 08:12:37.000 218 12584.02 146.90 54432.88 88888.00 2016-08-05 08:12:37.125 218 12583.95 146.90 54432.93 88888.00 2016-08-05 08:12:37.250 218 12583.90 146.90 54432.90 88888.00 2016-08-05 08:12:37.375 218 12583.92 146.93 54432.88 88888.00 2016-08-05 08:12:37.500 218 12583.98 146.93 54432.90 88888.00 2016-08-05 08:12:37.625 218 12583.95 146.93 54432.90 88888.00 2016-08-05 08:12:37.750 218 12583.85 146.90 54432.93 88888.00 2016-08-05 08:12:37.875 218 12583.88 146.90 54432.93 88888.00 2016-08-05 08:12:38.000 218 12583.92 146.90 54432.95 88888.00 2016-08-05 08:12:38.125 218 12583.95 146.90 54432.93 88888.00 2016-08-05 08:12:38.250 218 12583.90 146.90 54432.95 88888.00 2016-08-05 08:12:38.375 218 12583.90 146.93 54432.93 88888.00 2016-08-05 08:12:38.500 218 12583.88 146.90 54432.95 88888.00 2016-08-05 08:12:38.625 218 12583.90 146.93 54432.95 88888.00 2016-08-05 08:12:38.750 218 12583.90 146.95 54432.95 88888.00 2016-08-05 08:12:38.875 218 12583.92 146.97 54432.95 88888.00 2016-08-05 08:12:39.000 218 12583.90 147.00 54432.95 88888.00 2016-08-05 08:12:39.125 218 12583.88 147.00 54432.95 88888.00 2016-08-05 08:12:39.250 218 12583.83 146.97 54432.97 88888.00 2016-08-05 08:12:39.375 218 12583.85 146.97 54432.95 88888.00 2016-08-05 08:12:39.500 218 12583.90 147.00 54432.97 88888.00 2016-08-05 08:12:39.625 218 12583.90 147.00 54432.97 88888.00 2016-08-05 08:12:39.750 218 12583.95 147.00 54433.00 88888.00 2016-08-05 08:12:39.875 218 12583.90 147.00 54432.95 88888.00 2016-08-05 08:12:40.000 218 12583.88 147.00 54432.95 88888.00 2016-08-05 08:12:40.125 218 12583.88 147.03 54433.00 88888.00 2016-08-05 08:12:40.250 218 12583.85 147.03 54433.00 88888.00 2016-08-05 08:12:40.375 218 12583.88 147.03 54433.00 88888.00 2016-08-05 08:12:40.500 218 12583.90 147.03 54433.00 88888.00 2016-08-05 08:12:40.625 218 12583.88 147.03 54433.03 88888.00 2016-08-05 08:12:40.750 218 12583.88 147.05 54433.00 88888.00 2016-08-05 08:12:40.875 218 12583.90 147.05 54433.05 88888.00 2016-08-05 08:12:41.000 218 12583.92 147.07 54433.03 88888.00 2016-08-05 08:12:41.125 218 12583.95 147.10 54433.07 88888.00 2016-08-05 08:12:41.250 218 12583.85 147.10 54433.07 88888.00 2016-08-05 08:12:41.375 218 12583.90 147.12 54433.07 88888.00 2016-08-05 08:12:41.500 218 12583.95 147.10 54433.10 88888.00 2016-08-05 08:12:41.625 218 12583.90 147.12 54433.07 88888.00 2016-08-05 08:12:41.750 218 12583.88 147.12 54433.07 88888.00 2016-08-05 08:12:41.875 218 12583.90 147.12 54433.07 88888.00 2016-08-05 08:12:42.000 218 12583.88 147.12 54433.05 88888.00 2016-08-05 08:12:42.125 218 12583.83 147.12 54433.07 88888.00 2016-08-05 08:12:42.250 218 12583.85 147.12 54433.07 88888.00 2016-08-05 08:12:42.375 218 12583.90 147.15 54433.10 88888.00 2016-08-05 08:12:42.500 218 12583.95 147.18 54433.10 88888.00 2016-08-05 08:12:42.625 218 12583.95 147.18 54433.05 88888.00 2016-08-05 08:12:42.750 218 12583.98 147.18 54433.05 88888.00 2016-08-05 08:12:42.875 218 12584.00 147.18 54433.10 88888.00 2016-08-05 08:12:43.000 218 12584.00 147.20 54433.07 88888.00 2016-08-05 08:12:43.125 218 12583.95 147.20 54433.10 88888.00 2016-08-05 08:12:43.250 218 12583.90 147.20 54433.12 88888.00 2016-08-05 08:12:43.375 218 12583.95 147.20 54433.12 88888.00 2016-08-05 08:12:43.500 218 12584.00 147.20 54433.15 88888.00 2016-08-05 08:12:43.625 218 12584.02 147.20 54433.15 88888.00 2016-08-05 08:12:43.750 218 12583.98 147.22 54433.12 88888.00 2016-08-05 08:12:43.875 218 12583.98 147.20 54433.10 88888.00 2016-08-05 08:12:44.000 218 12584.00 147.20 54433.10 88888.00 2016-08-05 08:12:44.125 218 12584.02 147.20 54433.12 88888.00 2016-08-05 08:12:44.250 218 12583.98 147.18 54433.10 88888.00 2016-08-05 08:12:44.375 218 12584.00 147.22 54433.12 88888.00 2016-08-05 08:12:44.500 218 12584.00 147.22 54433.12 88888.00 2016-08-05 08:12:44.625 218 12584.02 147.25 54433.12 88888.00 2016-08-05 08:12:44.750 218 12584.02 147.22 54433.10 88888.00 2016-08-05 08:12:44.875 218 12584.05 147.22 54433.10 88888.00 2016-08-05 08:12:45.000 218 12584.10 147.22 54433.10 88888.00 2016-08-05 08:12:45.125 218 12584.12 147.25 54433.15 88888.00 2016-08-05 08:12:45.250 218 12584.08 147.25 54433.15 88888.00 2016-08-05 08:12:45.375 218 12584.02 147.25 54433.15 88888.00 2016-08-05 08:12:45.500 218 12584.00 147.25 54433.15 88888.00 2016-08-05 08:12:45.625 218 12584.08 147.30 54433.18 88888.00 2016-08-05 08:12:45.750 218 12584.12 147.30 54433.18 88888.00 2016-08-05 08:12:45.875 218 12584.08 147.28 54433.18 88888.00 2016-08-05 08:12:46.000 218 12584.02 147.25 54433.18 88888.00 2016-08-05 08:12:46.125 218 12584.00 147.28 54433.18 88888.00 2016-08-05 08:12:46.250 218 12583.98 147.30 54433.20 88888.00 2016-08-05 08:12:46.375 218 12583.95 147.30 54433.20 88888.00 2016-08-05 08:12:46.500 218 12583.95 147.28 54433.20 88888.00 2016-08-05 08:12:46.625 218 12583.98 147.30 54433.18 88888.00 2016-08-05 08:12:46.750 218 12583.95 147.30 54433.20 88888.00 2016-08-05 08:12:46.875 218 12583.98 147.32 54433.22 88888.00 2016-08-05 08:12:47.000 218 12583.98 147.30 54433.20 88888.00 2016-08-05 08:12:47.125 218 12583.98 147.30 54433.20 88888.00 2016-08-05 08:12:47.250 218 12583.98 147.28 54433.25 88888.00 2016-08-05 08:12:47.375 218 12584.02 147.28 54433.25 88888.00 2016-08-05 08:12:47.500 218 12584.02 147.32 54433.22 88888.00 2016-08-05 08:12:47.625 218 12584.05 147.35 54433.25 88888.00 2016-08-05 08:12:47.750 218 12584.02 147.35 54433.25 88888.00 2016-08-05 08:12:47.875 218 12584.02 147.32 54433.28 88888.00 2016-08-05 08:12:48.000 218 12584.08 147.30 54433.25 88888.00 2016-08-05 08:12:48.125 218 12584.05 147.30 54433.25 88888.00 2016-08-05 08:12:48.250 218 12583.98 147.32 54433.25 88888.00 2016-08-05 08:12:48.375 218 12583.98 147.35 54433.28 88888.00 2016-08-05 08:12:48.500 218 12583.92 147.35 54433.28 88888.00 2016-08-05 08:12:48.625 218 12583.95 147.35 54433.30 88888.00 2016-08-05 08:12:48.750 218 12584.00 147.38 54433.30 88888.00 2016-08-05 08:12:48.875 218 12584.02 147.35 54433.28 88888.00 2016-08-05 08:12:49.000 218 12584.05 147.38 54433.30 88888.00 2016-08-05 08:12:49.125 218 12584.02 147.38 54433.30 88888.00 2016-08-05 08:12:49.250 218 12583.92 147.38 54433.32 88888.00 2016-08-05 08:12:49.375 218 12583.98 147.38 54433.32 88888.00 2016-08-05 08:12:49.500 218 12584.00 147.40 54433.30 88888.00 2016-08-05 08:12:49.625 218 12584.02 147.40 54433.30 88888.00 2016-08-05 08:12:49.750 218 12584.02 147.38 54433.35 88888.00 2016-08-05 08:12:49.875 218 12584.10 147.40 54433.30 88888.00 2016-08-05 08:12:50.000 218 12584.20 147.43 54433.30 88888.00 2016-08-05 08:12:50.125 218 12584.17 147.43 54433.32 88888.00 2016-08-05 08:12:50.250 218 12584.08 147.40 54433.35 88888.00 2016-08-05 08:12:50.375 218 12584.08 147.40 54433.35 88888.00 2016-08-05 08:12:50.500 218 12584.08 147.43 54433.35 88888.00 2016-08-05 08:12:50.625 218 12584.08 147.45 54433.38 88888.00 2016-08-05 08:12:50.750 218 12584.08 147.45 54433.35 88888.00 2016-08-05 08:12:50.875 218 12584.10 147.47 54433.32 88888.00 2016-08-05 08:12:51.000 218 12584.12 147.47 54433.38 88888.00 2016-08-05 08:12:51.125 218 12584.15 147.47 54433.40 88888.00 2016-08-05 08:12:51.250 218 12584.05 147.47 54433.38 88888.00 2016-08-05 08:12:51.375 218 12584.02 147.47 54433.38 88888.00 2016-08-05 08:12:51.500 218 12584.05 147.50 54433.40 88888.00 2016-08-05 08:12:51.625 218 12584.05 147.47 54433.38 88888.00 2016-08-05 08:12:51.750 218 12584.08 147.47 54433.35 88888.00 2016-08-05 08:12:51.875 218 12584.10 147.47 54433.40 88888.00 2016-08-05 08:12:52.000 218 12584.15 147.50 54433.43 88888.00 2016-08-05 08:12:52.125 218 12584.08 147.50 54433.40 88888.00 2016-08-05 08:12:52.250 218 12584.02 147.47 54433.40 88888.00 2016-08-05 08:12:52.375 218 12584.08 147.50 54433.40 88888.00 2016-08-05 08:12:52.500 218 12584.10 147.53 54433.43 88888.00 2016-08-05 08:12:52.625 218 12584.02 147.53 54433.43 88888.00 2016-08-05 08:12:52.750 218 12584.02 147.55 54433.43 88888.00 2016-08-05 08:12:52.875 218 12584.10 147.55 54433.40 88888.00 2016-08-05 08:12:53.000 218 12584.15 147.55 54433.40 88888.00 2016-08-05 08:12:53.125 218 12584.12 147.57 54433.43 88888.00 2016-08-05 08:12:53.250 218 12584.10 147.62 54433.45 88888.00 2016-08-05 08:12:53.375 218 12584.12 147.65 54433.47 88888.00 2016-08-05 08:12:53.500 218 12584.12 147.68 54433.45 88888.00 2016-08-05 08:12:53.625 218 12584.15 147.65 54433.45 88888.00 2016-08-05 08:12:53.750 218 12584.23 147.68 54433.45 88888.00 2016-08-05 08:12:53.875 218 12584.17 147.65 54433.43 88888.00 2016-08-05 08:12:54.000 218 12584.20 147.68 54433.43 88888.00 2016-08-05 08:12:54.125 218 12584.27 147.68 54433.45 88888.00 2016-08-05 08:12:54.250 218 12584.30 147.68 54433.47 88888.00 2016-08-05 08:12:54.375 218 12584.25 147.70 54433.45 88888.00 2016-08-05 08:12:54.500 218 12584.23 147.70 54433.45 88888.00 2016-08-05 08:12:54.625 218 12584.23 147.70 54433.47 88888.00 2016-08-05 08:12:54.750 218 12584.25 147.70 54433.50 88888.00 2016-08-05 08:12:54.875 218 12584.23 147.70 54433.50 88888.00 2016-08-05 08:12:55.000 218 12584.25 147.72 54433.47 88888.00 2016-08-05 08:12:55.125 218 12584.20 147.72 54433.50 88888.00 2016-08-05 08:12:55.250 218 12584.15 147.72 54433.47 88888.00 2016-08-05 08:12:55.375 218 12584.17 147.78 54433.47 88888.00 2016-08-05 08:12:55.500 218 12584.15 147.78 54433.50 88888.00 2016-08-05 08:12:55.625 218 12584.15 147.78 54433.50 88888.00 2016-08-05 08:12:55.750 218 12584.17 147.78 54433.53 88888.00 2016-08-05 08:12:55.875 218 12584.23 147.78 54433.53 88888.00 2016-08-05 08:12:56.000 218 12584.23 147.80 54433.50 88888.00 2016-08-05 08:12:56.125 218 12584.20 147.80 54433.50 88888.00 2016-08-05 08:12:56.250 218 12584.20 147.78 54433.53 88888.00 2016-08-05 08:12:56.375 218 12584.30 147.82 54433.50 88888.00 2016-08-05 08:12:56.500 218 12584.30 147.82 54433.53 88888.00 2016-08-05 08:12:56.625 218 12584.30 147.85 54433.55 88888.00 2016-08-05 08:12:56.750 218 12584.25 147.82 54433.55 88888.00 2016-08-05 08:12:56.875 218 12584.23 147.82 54433.55 88888.00 2016-08-05 08:12:57.000 218 12584.33 147.88 54433.53 88888.00 2016-08-05 08:12:57.125 218 12584.38 147.90 54433.53 88888.00 2016-08-05 08:12:57.250 218 12584.35 147.90 54433.55 88888.00 2016-08-05 08:12:57.375 218 12584.40 147.90 54433.55 88888.00 2016-08-05 08:12:57.500 218 12584.42 147.90 54433.55 88888.00 2016-08-05 08:12:57.625 218 12584.40 147.93 54433.55 88888.00 2016-08-05 08:12:57.750 218 12584.40 147.95 54433.55 88888.00 2016-08-05 08:12:57.875 218 12584.40 147.95 54433.55 88888.00 2016-08-05 08:12:58.000 218 12584.35 147.95 54433.55 88888.00 2016-08-05 08:12:58.125 218 12584.38 147.95 54433.55 88888.00 2016-08-05 08:12:58.250 218 12584.45 147.95 54433.57 88888.00 2016-08-05 08:12:58.375 218 12584.55 147.97 54433.57 88888.00 2016-08-05 08:12:58.500 218 12584.58 147.97 54433.60 88888.00 2016-08-05 08:12:58.625 218 12584.55 147.97 54433.57 88888.00 2016-08-05 08:12:58.750 218 12584.48 148.00 54433.57 88888.00 2016-08-05 08:12:58.875 218 12584.45 148.00 54433.57 88888.00 2016-08-05 08:12:59.000 218 12584.48 147.97 54433.57 88888.00 2016-08-05 08:12:59.125 218 12584.55 147.97 54433.60 88888.00 2016-08-05 08:12:59.250 218 12584.52 147.97 54433.60 88888.00 2016-08-05 08:12:59.375 218 12584.58 148.03 54433.60 88888.00 2016-08-05 08:12:59.500 218 12584.62 148.03 54433.60 88888.00 2016-08-05 08:12:59.625 218 12584.65 148.03 54433.57 88888.00 2016-08-05 08:12:59.750 218 12584.65 148.03 54433.57 88888.00 2016-08-05 08:12:59.875 218 12584.65 148.05 54433.57 88888.00 2016-08-05 08:13:00.000 218 12584.73 148.05 54433.60 88888.00 2016-08-05 08:13:00.125 218 12584.75 148.05 54433.60 88888.00 2016-08-05 08:13:00.250 218 12584.67 148.05 54433.60 88888.00 2016-08-05 08:13:00.375 218 12584.70 148.07 54433.60 88888.00 2016-08-05 08:13:00.500 218 12584.70 148.10 54433.60 88888.00 2016-08-05 08:13:00.625 218 12584.75 148.10 54433.62 88888.00 2016-08-05 08:13:00.750 218 12584.75 148.12 54433.62 88888.00 2016-08-05 08:13:00.875 218 12584.75 148.12 54433.62 88888.00 2016-08-05 08:13:01.000 218 12584.80 148.10 54433.62 88888.00 2016-08-05 08:13:01.125 218 12584.85 148.12 54433.60 88888.00 2016-08-05 08:13:01.250 218 12584.85 148.15 54433.62 88888.00 2016-08-05 08:13:01.375 218 12584.92 148.15 54433.65 88888.00 2016-08-05 08:13:01.500 218 12584.88 148.18 54433.65 88888.00 2016-08-05 08:13:01.625 218 12584.85 148.18 54433.65 88888.00 2016-08-05 08:13:01.750 218 12584.88 148.15 54433.65 88888.00 2016-08-05 08:13:01.875 218 12584.88 148.15 54433.62 88888.00 2016-08-05 08:13:02.000 218 12584.88 148.18 54433.62 88888.00 2016-08-05 08:13:02.125 218 12584.90 148.20 54433.65 88888.00 2016-08-05 08:13:02.250 218 12584.83 148.18 54433.68 88888.00 2016-08-05 08:13:02.375 218 12584.88 148.18 54433.65 88888.00 2016-08-05 08:13:02.500 218 12584.92 148.20 54433.68 88888.00 2016-08-05 08:13:02.625 218 12584.98 148.25 54433.70 88888.00 2016-08-05 08:13:02.750 218 12585.02 148.22 54433.70 88888.00 2016-08-05 08:13:02.875 218 12585.05 148.25 54433.70 88888.00 2016-08-05 08:13:03.000 218 12585.08 148.28 54433.70 88888.00 2016-08-05 08:13:03.125 218 12585.10 148.30 54433.72 88888.00 2016-08-05 08:13:03.250 218 12585.05 148.32 54433.72 88888.00 2016-08-05 08:13:03.375 218 12585.10 148.35 54433.70 88888.00 2016-08-05 08:13:03.500 218 12585.10 148.32 54433.70 88888.00 2016-08-05 08:13:03.625 218 12585.12 148.35 54433.70 88888.00 2016-08-05 08:13:03.750 218 12585.12 148.35 54433.72 88888.00 2016-08-05 08:13:03.875 218 12585.12 148.35 54433.70 88888.00 2016-08-05 08:13:04.000 218 12585.15 148.38 54433.68 88888.00 2016-08-05 08:13:04.125 218 12585.15 148.38 54433.72 88888.00 2016-08-05 08:13:04.250 218 12585.10 148.35 54433.72 88888.00 2016-08-05 08:13:04.375 218 12585.15 148.38 54433.72 88888.00 2016-08-05 08:13:04.500 218 12585.25 148.38 54433.72 88888.00 2016-08-05 08:13:04.625 218 12585.27 148.38 54433.75 88888.00 2016-08-05 08:13:04.750 218 12585.27 148.38 54433.75 88888.00 2016-08-05 08:13:04.875 218 12585.27 148.35 54433.75 88888.00 2016-08-05 08:13:05.000 218 12585.27 148.38 54433.75 88888.00 2016-08-05 08:13:05.125 218 12585.23 148.43 54433.78 88888.00 2016-08-05 08:13:05.250 218 12585.20 148.43 54433.80 88888.00 2016-08-05 08:13:05.375 218 12585.25 148.43 54433.80 88888.00 2016-08-05 08:13:05.500 218 12585.25 148.40 54433.80 88888.00 2016-08-05 08:13:05.625 218 12585.27 148.40 54433.78 88888.00 2016-08-05 08:13:05.750 218 12585.30 148.45 54433.82 88888.00 2016-08-05 08:13:05.875 218 12585.33 148.45 54433.80 88888.00 2016-08-05 08:13:06.000 218 12585.33 148.43 54433.80 88888.00 2016-08-05 08:13:06.125 218 12585.30 148.45 54433.78 88888.00 2016-08-05 08:13:06.250 218 12585.25 148.45 54433.82 88888.00 2016-08-05 08:13:06.375 218 12585.27 148.45 54433.82 88888.00 2016-08-05 08:13:06.500 218 12585.23 148.47 54433.85 88888.00 2016-08-05 08:13:06.625 218 12585.30 148.47 54433.82 88888.00 2016-08-05 08:13:06.750 218 12585.30 148.47 54433.85 88888.00 2016-08-05 08:13:06.875 218 12585.25 148.45 54433.85 88888.00 2016-08-05 08:13:07.000 218 12585.25 148.45 54433.85 88888.00 2016-08-05 08:13:07.125 218 12585.23 148.45 54433.88 88888.00 2016-08-05 08:13:07.250 218 12585.30 148.45 54433.88 88888.00 2016-08-05 08:13:07.375 218 12585.35 148.45 54433.85 88888.00 2016-08-05 08:13:07.500 218 12585.35 148.47 54433.88 88888.00 2016-08-05 08:13:07.625 218 12585.38 148.50 54433.88 88888.00 2016-08-05 08:13:07.750 218 12585.42 148.47 54433.90 88888.00 2016-08-05 08:13:07.875 218 12585.45 148.47 54433.90 88888.00 2016-08-05 08:13:08.000 218 12585.45 148.50 54433.90 88888.00 2016-08-05 08:13:08.125 218 12585.45 148.50 54433.93 88888.00 2016-08-05 08:13:08.250 218 12585.45 148.50 54433.93 88888.00 2016-08-05 08:13:08.375 218 12585.50 148.53 54433.93 88888.00 2016-08-05 08:13:08.500 218 12585.45 148.55 54433.93 88888.00 2016-08-05 08:13:08.625 218 12585.50 148.53 54433.95 88888.00 2016-08-05 08:13:08.750 218 12585.55 148.50 54433.95 88888.00 2016-08-05 08:13:08.875 218 12585.55 148.47 54433.95 88888.00 2016-08-05 08:13:09.000 218 12585.58 148.50 54433.95 88888.00 2016-08-05 08:13:09.125 218 12585.52 148.53 54433.97 88888.00 2016-08-05 08:13:09.250 218 12585.48 148.50 54434.00 88888.00 2016-08-05 08:13:09.375 218 12585.55 148.53 54433.97 88888.00 2016-08-05 08:13:09.500 218 12585.55 148.55 54433.97 88888.00 2016-08-05 08:13:09.625 218 12585.58 148.55 54434.00 88888.00 2016-08-05 08:13:09.750 218 12585.60 148.55 54434.00 88888.00 2016-08-05 08:13:09.875 218 12585.62 148.53 54433.97 88888.00 2016-08-05 08:13:10.000 218 12585.67 148.55 54433.97 88888.00 2016-08-05 08:13:10.125 218 12585.70 148.57 54433.97 88888.00 2016-08-05 08:13:10.250 218 12585.60 148.55 54433.97 88888.00 2016-08-05 08:13:10.375 218 12585.62 148.57 54434.00 88888.00 2016-08-05 08:13:10.500 218 12585.67 148.57 54434.00 88888.00 2016-08-05 08:13:10.625 218 12585.70 148.55 54434.00 88888.00 2016-08-05 08:13:10.750 218 12585.67 148.60 54433.97 88888.00 2016-08-05 08:13:10.875 218 12585.75 148.60 54434.00 88888.00 2016-08-05 08:13:11.000 218 12585.77 148.60 54434.00 88888.00 2016-08-05 08:13:11.125 218 12585.83 148.60 54434.00 88888.00 2016-08-05 08:13:11.250 218 12585.80 148.60 54434.00 88888.00 2016-08-05 08:13:11.375 218 12585.80 148.65 54434.00 88888.00 2016-08-05 08:13:11.500 218 12585.83 148.62 54434.03 88888.00 2016-08-05 08:13:11.625 218 12585.85 148.68 54434.00 88888.00 2016-08-05 08:13:11.750 218 12585.85 148.68 54434.03 88888.00 2016-08-05 08:13:11.875 218 12585.92 148.62 54434.03 88888.00 2016-08-05 08:13:12.000 218 12585.98 148.65 54434.00 88888.00 2016-08-05 08:13:12.125 218 12585.98 148.65 54434.03 88888.00 2016-08-05 08:13:12.250 218 12585.90 148.65 54434.05 88888.00 2016-08-05 08:13:12.375 218 12585.92 148.68 54434.07 88888.00 2016-08-05 08:13:12.500 218 12586.00 148.68 54434.07 88888.00 2016-08-05 08:13:12.625 218 12586.02 148.68 54434.05 88888.00 2016-08-05 08:13:12.750 218 12585.98 148.70 54434.05 88888.00 2016-08-05 08:13:12.875 218 12585.95 148.68 54434.05 88888.00 2016-08-05 08:13:13.000 218 12586.00 148.68 54434.05 88888.00 2016-08-05 08:13:13.125 218 12586.08 148.68 54434.07 88888.00 2016-08-05 08:13:13.250 218 12586.02 148.70 54434.10 88888.00 2016-08-05 08:13:13.375 218 12586.02 148.72 54434.07 88888.00 2016-08-05 08:13:13.500 218 12586.05 148.75 54434.07 88888.00 2016-08-05 08:13:13.625 218 12586.12 148.72 54434.07 88888.00 2016-08-05 08:13:13.750 218 12586.17 148.72 54434.10 88888.00 2016-08-05 08:13:13.875 218 12586.23 148.70 54434.10 88888.00 2016-08-05 08:13:14.000 218 12586.25 148.75 54434.10 88888.00 2016-08-05 08:13:14.125 218 12586.25 148.78 54434.07 88888.00 2016-08-05 08:13:14.250 218 12586.25 148.75 54434.10 88888.00 2016-08-05 08:13:14.375 218 12586.27 148.78 54434.10 88888.00 2016-08-05 08:13:14.500 218 12586.20 148.78 54434.12 88888.00 2016-08-05 08:13:14.625 218 12586.17 148.80 54434.12 88888.00 2016-08-05 08:13:14.750 218 12586.25 148.80 54434.12 88888.00 2016-08-05 08:13:14.875 218 12586.27 148.78 54434.15 88888.00 2016-08-05 08:13:15.000 218 12586.23 148.78 54434.12 88888.00 2016-08-05 08:13:15.125 218 12586.23 148.78 54434.15 88888.00 2016-08-05 08:13:15.250 218 12586.25 148.80 54434.18 88888.00 2016-08-05 08:13:15.375 218 12586.33 148.82 54434.18 88888.00 2016-08-05 08:13:15.500 218 12586.33 148.82 54434.18 88888.00 2016-08-05 08:13:15.625 218 12586.35 148.80 54434.18 88888.00 2016-08-05 08:13:15.750 218 12586.40 148.80 54434.20 88888.00 2016-08-05 08:13:15.875 218 12586.40 148.80 54434.22 88888.00 2016-08-05 08:13:16.000 218 12586.40 148.78 54434.20 88888.00 2016-08-05 08:13:16.125 218 12586.40 148.80 54434.20 88888.00 2016-08-05 08:13:16.250 218 12586.33 148.78 54434.20 88888.00 2016-08-05 08:13:16.375 218 12586.40 148.80 54434.20 88888.00 2016-08-05 08:13:16.500 218 12586.48 148.82 54434.20 88888.00 2016-08-05 08:13:16.625 218 12586.52 148.80 54434.22 88888.00 2016-08-05 08:13:16.750 218 12586.52 148.82 54434.20 88888.00 2016-08-05 08:13:16.875 218 12586.50 148.82 54434.22 88888.00 2016-08-05 08:13:17.000 218 12586.48 148.82 54434.22 88888.00 2016-08-05 08:13:17.125 218 12586.50 148.82 54434.25 88888.00 2016-08-05 08:13:17.250 218 12586.55 148.82 54434.28 88888.00 2016-08-05 08:13:17.375 218 12586.52 148.85 54434.28 88888.00 2016-08-05 08:13:17.500 218 12586.50 148.85 54434.28 88888.00 2016-08-05 08:13:17.625 218 12586.52 148.82 54434.30 88888.00 2016-08-05 08:13:17.750 218 12586.50 148.80 54434.30 88888.00 2016-08-05 08:13:17.875 218 12586.50 148.80 54434.30 88888.00 2016-08-05 08:13:18.000 218 12586.50 148.80 54434.32 88888.00 2016-08-05 08:13:18.125 218 12586.50 148.80 54434.32 88888.00 2016-08-05 08:13:18.250 218 12586.45 148.78 54434.35 88888.00 2016-08-05 08:13:18.375 218 12586.45 148.80 54434.35 88888.00 2016-08-05 08:13:18.500 218 12586.45 148.80 54434.38 88888.00 2016-08-05 08:13:18.625 218 12586.52 148.82 54434.40 88888.00 2016-08-05 08:13:18.750 218 12586.55 148.80 54434.38 88888.00 2016-08-05 08:13:18.875 218 12586.58 148.80 54434.38 88888.00 2016-08-05 08:13:19.000 218 12586.65 148.80 54434.38 88888.00 2016-08-05 08:13:19.125 218 12586.60 148.80 54434.38 88888.00 2016-08-05 08:13:19.250 218 12586.67 148.82 54434.38 88888.00 2016-08-05 08:13:19.375 218 12586.70 148.80 54434.38 88888.00 2016-08-05 08:13:19.500 218 12586.62 148.80 54434.38 88888.00 2016-08-05 08:13:19.625 218 12586.60 148.80 54434.38 88888.00 2016-08-05 08:13:19.750 218 12586.65 148.80 54434.38 88888.00 2016-08-05 08:13:19.875 218 12586.65 148.78 54434.40 88888.00 2016-08-05 08:13:20.000 218 12586.67 148.80 54434.40 88888.00 2016-08-05 08:13:20.125 218 12586.75 148.80 54434.40 88888.00 2016-08-05 08:13:20.250 218 12586.75 148.80 54434.40 88888.00 2016-08-05 08:13:20.375 218 12586.77 148.82 54434.40 88888.00 2016-08-05 08:13:20.500 218 12586.83 148.80 54434.43 88888.00 2016-08-05 08:13:20.625 218 12586.83 148.80 54434.40 88888.00 2016-08-05 08:13:20.750 218 12586.80 148.80 54434.38 88888.00 2016-08-05 08:13:20.875 218 12586.83 148.80 54434.43 88888.00 2016-08-05 08:13:21.000 218 12586.83 148.82 54434.45 88888.00 2016-08-05 08:13:21.125 218 12586.83 148.80 54434.47 88888.00 2016-08-05 08:13:21.250 218 12586.85 148.80 54434.45 88888.00 2016-08-05 08:13:21.375 218 12586.95 148.80 54434.47 88888.00 2016-08-05 08:13:21.500 218 12586.88 148.82 54434.47 88888.00 2016-08-05 08:13:21.625 218 12586.80 148.85 54434.47 88888.00 2016-08-05 08:13:21.750 218 12586.83 148.82 54434.47 88888.00 2016-08-05 08:13:21.875 218 12586.83 148.82 54434.47 88888.00 2016-08-05 08:13:22.000 218 12586.98 148.80 54434.50 88888.00 2016-08-05 08:13:22.125 218 12587.00 148.80 54434.53 88888.00 2016-08-05 08:13:22.250 218 12586.92 148.80 54434.57 88888.00 2016-08-05 08:13:22.375 218 12587.00 148.82 54434.57 88888.00 2016-08-05 08:13:22.500 218 12587.00 148.82 54434.55 88888.00 2016-08-05 08:13:22.625 218 12586.98 148.85 54434.55 88888.00 2016-08-05 08:13:22.750 218 12587.00 148.82 54434.57 88888.00 2016-08-05 08:13:22.875 218 12587.02 148.85 54434.57 88888.00 2016-08-05 08:13:23.000 218 12587.02 148.85 54434.57 88888.00 2016-08-05 08:13:23.125 218 12587.05 148.85 54434.57 88888.00 2016-08-05 08:13:23.250 218 12587.10 148.85 54434.60 88888.00 2016-08-05 08:13:23.375 218 12587.15 148.85 54434.60 88888.00 2016-08-05 08:13:23.500 218 12587.15 148.82 54434.62 88888.00 2016-08-05 08:13:23.625 218 12587.15 148.82 54434.62 88888.00 2016-08-05 08:13:23.750 218 12587.15 148.82 54434.60 88888.00 2016-08-05 08:13:23.875 218 12587.12 148.82 54434.60 88888.00 2016-08-05 08:13:24.000 218 12587.17 148.82 54434.60 88888.00 2016-08-05 08:13:24.125 218 12587.25 148.82 54434.65 88888.00 2016-08-05 08:13:24.250 218 12587.20 148.82 54434.62 88888.00 2016-08-05 08:13:24.375 218 12587.17 148.85 54434.62 88888.00 2016-08-05 08:13:24.500 218 12587.23 148.82 54434.60 88888.00 2016-08-05 08:13:24.625 218 12587.27 148.82 54434.65 88888.00 2016-08-05 08:13:24.750 218 12587.25 148.85 54434.70 88888.00 2016-08-05 08:13:24.875 218 12587.23 148.82 54434.65 88888.00 2016-08-05 08:13:25.000 218 12587.25 148.82 54434.62 88888.00 2016-08-05 08:13:25.125 218 12587.25 148.82 54434.62 88888.00 2016-08-05 08:13:25.250 218 12587.27 148.82 54434.68 88888.00 2016-08-05 08:13:25.375 218 12587.27 148.82 54434.70 88888.00 2016-08-05 08:13:25.500 218 12587.23 148.82 54434.68 88888.00 2016-08-05 08:13:25.625 218 12587.27 148.80 54434.70 88888.00 2016-08-05 08:13:25.750 218 12587.38 148.82 54434.70 88888.00 2016-08-05 08:13:25.875 218 12587.42 148.82 54434.70 88888.00 2016-08-05 08:13:26.000 218 12587.50 148.82 54434.68 88888.00 2016-08-05 08:13:26.125 218 12587.55 148.82 54434.65 88888.00 2016-08-05 08:13:26.250 218 12587.50 148.80 54434.70 88888.00 2016-08-05 08:13:26.375 218 12587.50 148.82 54434.70 88888.00 2016-08-05 08:13:26.500 218 12587.48 148.82 54434.75 88888.00 2016-08-05 08:13:26.625 218 12587.48 148.85 54434.75 88888.00 2016-08-05 08:13:26.750 218 12587.45 148.82 54434.75 88888.00 2016-08-05 08:13:26.875 218 12587.42 148.82 54434.72 88888.00 2016-08-05 08:13:27.000 218 12587.42 148.82 54434.75 88888.00 2016-08-05 08:13:27.125 218 12587.45 148.82 54434.78 88888.00 2016-08-05 08:13:27.250 218 12587.42 148.82 54434.80 88888.00 2016-08-05 08:13:27.375 218 12587.48 148.82 54434.80 88888.00 2016-08-05 08:13:27.500 218 12587.48 148.85 54434.82 88888.00 2016-08-05 08:13:27.625 218 12587.48 148.85 54434.82 88888.00 2016-08-05 08:13:27.750 218 12587.48 148.85 54434.82 88888.00 2016-08-05 08:13:27.875 218 12587.48 148.88 54434.82 88888.00 2016-08-05 08:13:28.000 218 12587.58 148.85 54434.82 88888.00 2016-08-05 08:13:28.125 218 12587.60 148.82 54434.80 88888.00 2016-08-05 08:13:28.250 218 12587.55 148.80 54434.85 88888.00 2016-08-05 08:13:28.375 218 12587.55 148.82 54434.85 88888.00 2016-08-05 08:13:28.500 218 12587.58 148.82 54434.88 88888.00 2016-08-05 08:13:28.625 218 12587.58 148.80 54434.90 88888.00 2016-08-05 08:13:28.750 218 12587.58 148.80 54434.90 88888.00 2016-08-05 08:13:28.875 218 12587.62 148.80 54434.90 88888.00 2016-08-05 08:13:29.000 218 12587.62 148.78 54434.93 88888.00 2016-08-05 08:13:29.125 218 12587.60 148.75 54434.95 88888.00 2016-08-05 08:13:29.250 218 12587.67 148.75 54434.95 88888.00 2016-08-05 08:13:29.375 218 12587.75 148.75 54434.95 88888.00 2016-08-05 08:13:29.500 218 12587.73 148.72 54434.95 88888.00 2016-08-05 08:13:29.625 218 12587.75 148.72 54434.95 88888.00 2016-08-05 08:13:29.750 218 12587.83 148.72 54434.95 88888.00 2016-08-05 08:13:29.875 218 12587.83 148.72 54434.95 88888.00 2016-08-05 08:13:30.000 218 12587.75 148.75 54434.97 88888.00 2016-08-05 08:13:30.125 218 12587.77 148.75 54434.97 88888.00 2016-08-05 08:13:30.250 218 12587.80 148.68 54435.00 88888.00 2016-08-05 08:13:30.375 218 12587.83 148.68 54435.00 88888.00 2016-08-05 08:13:30.500 218 12587.77 148.68 54435.00 88888.00 2016-08-05 08:13:30.625 218 12587.77 148.68 54435.00 88888.00 2016-08-05 08:13:30.750 218 12587.83 148.68 54435.03 88888.00 2016-08-05 08:13:30.875 218 12587.85 148.68 54435.03 88888.00 2016-08-05 08:13:31.000 218 12587.83 148.68 54435.03 88888.00 2016-08-05 08:13:31.125 218 12587.75 148.65 54435.03 88888.00 2016-08-05 08:13:31.250 218 12587.73 148.62 54435.07 88888.00 2016-08-05 08:13:31.375 218 12587.77 148.62 54435.07 88888.00 2016-08-05 08:13:31.500 218 12587.80 148.65 54435.07 88888.00 2016-08-05 08:13:31.625 218 12587.77 148.65 54435.10 88888.00 2016-08-05 08:13:31.750 218 12587.77 148.65 54435.12 88888.00 2016-08-05 08:13:31.875 218 12587.77 148.60 54435.10 88888.00 2016-08-05 08:13:32.000 218 12587.77 148.60 54435.10 88888.00 2016-08-05 08:13:32.125 218 12587.77 148.57 54435.15 88888.00 2016-08-05 08:13:32.250 218 12587.75 148.55 54435.15 88888.00 2016-08-05 08:13:32.375 218 12587.80 148.55 54435.18 88888.00 2016-08-05 08:13:32.500 218 12587.83 148.55 54435.15 88888.00 2016-08-05 08:13:32.625 218 12587.85 148.55 54435.15 88888.00 2016-08-05 08:13:32.750 218 12587.88 148.55 54435.18 88888.00 2016-08-05 08:13:32.875 218 12587.85 148.55 54435.18 88888.00 2016-08-05 08:13:33.000 218 12587.83 148.50 54435.18 88888.00 2016-08-05 08:13:33.125 218 12587.80 148.47 54435.20 88888.00 2016-08-05 08:13:33.250 218 12587.85 148.47 54435.20 88888.00 2016-08-05 08:13:33.375 218 12587.95 148.53 54435.20 88888.00 2016-08-05 08:13:33.500 218 12587.90 148.53 54435.22 88888.00 2016-08-05 08:13:33.625 218 12587.85 148.47 54435.25 88888.00 2016-08-05 08:13:33.750 218 12587.88 148.45 54435.22 88888.00 2016-08-05 08:13:33.875 218 12587.90 148.45 54435.22 88888.00 2016-08-05 08:13:34.000 218 12587.88 148.45 54435.25 88888.00 2016-08-05 08:13:34.125 218 12587.83 148.45 54435.25 88888.00 2016-08-05 08:13:34.250 218 12587.83 148.43 54435.25 88888.00 2016-08-05 08:13:34.375 218 12587.88 148.45 54435.25 88888.00 2016-08-05 08:13:34.500 218 12587.90 148.45 54435.28 88888.00 2016-08-05 08:13:34.625 218 12587.90 148.45 54435.28 88888.00 2016-08-05 08:13:34.750 218 12587.92 148.45 54435.28 88888.00 2016-08-05 08:13:34.875 218 12587.98 148.43 54435.28 88888.00 2016-08-05 08:13:35.000 218 12588.00 148.38 54435.28 88888.00 2016-08-05 08:13:35.125 218 12588.00 148.40 54435.30 88888.00 2016-08-05 08:13:35.250 218 12588.00 148.40 54435.32 88888.00 2016-08-05 08:13:35.375 218 12588.00 148.40 54435.32 88888.00 2016-08-05 08:13:35.500 218 12587.98 148.40 54435.32 88888.00 2016-08-05 08:13:35.625 218 12588.02 148.40 54435.35 88888.00 2016-08-05 08:13:35.750 218 12588.12 148.38 54435.35 88888.00 2016-08-05 08:13:35.875 218 12588.12 148.38 54435.35 88888.00 2016-08-05 08:13:36.000 218 12588.20 148.38 54435.38 88888.00 2016-08-05 08:13:36.125 218 12588.20 148.35 54435.35 88888.00 2016-08-05 08:13:36.250 218 12588.10 148.35 54435.38 88888.00 2016-08-05 08:13:36.375 218 12588.15 148.38 54435.38 88888.00 2016-08-05 08:13:36.500 218 12588.25 148.40 54435.38 88888.00 2016-08-05 08:13:36.625 218 12588.27 148.38 54435.40 88888.00 2016-08-05 08:13:36.750 218 12588.27 148.38 54435.43 88888.00 2016-08-05 08:13:36.875 218 12588.25 148.35 54435.45 88888.00 2016-08-05 08:13:37.000 218 12588.30 148.38 54435.43 88888.00 2016-08-05 08:13:37.125 218 12588.35 148.38 54435.40 88888.00 2016-08-05 08:13:37.250 218 12588.38 148.38 54435.43 88888.00 2016-08-05 08:13:37.375 218 12588.42 148.40 54435.45 88888.00 2016-08-05 08:13:37.500 218 12588.38 148.35 54435.45 88888.00 2016-08-05 08:13:37.625 218 12588.35 148.38 54435.45 88888.00 2016-08-05 08:13:37.750 218 12588.27 148.38 54435.45 88888.00 2016-08-05 08:13:37.875 218 12588.35 148.38 54435.45 88888.00 2016-08-05 08:13:38.000 218 12588.45 148.38 54435.45 88888.00 2016-08-05 08:13:38.125 218 12588.45 148.38 54435.47 88888.00 2016-08-05 08:13:38.250 218 12588.48 148.30 54435.47 88888.00 2016-08-05 08:13:38.375 218 12588.55 148.35 54435.47 88888.00 2016-08-05 08:13:38.500 218 12588.55 148.32 54435.50 88888.00 2016-08-05 08:13:38.625 218 12588.50 148.32 54435.50 88888.00 2016-08-05 08:13:38.750 218 12588.52 148.32 54435.53 88888.00 2016-08-05 08:13:38.875 218 12588.48 148.30 54435.53 88888.00 2016-08-05 08:13:39.000 218 12588.52 148.28 54435.53 88888.00 2016-08-05 08:13:39.125 218 12588.60 148.28 54435.55 88888.00 2016-08-05 08:13:39.250 218 12588.60 148.28 54435.57 88888.00 2016-08-05 08:13:39.375 218 12588.55 148.30 54435.57 88888.00 2016-08-05 08:13:39.500 218 12588.48 148.30 54435.57 88888.00 2016-08-05 08:13:39.625 218 12588.52 148.30 54435.60 88888.00 2016-08-05 08:13:39.750 218 12588.65 148.30 54435.60 88888.00 2016-08-05 08:13:39.875 218 12588.70 148.30 54435.57 88888.00 2016-08-05 08:13:40.000 218 12588.73 148.30 54435.55 88888.00 2016-08-05 08:13:40.125 218 12588.70 148.30 54435.60 88888.00 2016-08-05 08:13:40.250 218 12588.65 148.28 54435.60 88888.00 2016-08-05 08:13:40.375 218 12588.75 148.28 54435.60 88888.00 2016-08-05 08:13:40.500 218 12588.77 148.28 54435.60 88888.00 2016-08-05 08:13:40.625 218 12588.77 148.28 54435.62 88888.00 2016-08-05 08:13:40.750 218 12588.77 148.25 54435.62 88888.00 2016-08-05 08:13:40.875 218 12588.83 148.22 54435.65 88888.00 2016-08-05 08:13:41.000 218 12588.85 148.25 54435.62 88888.00 2016-08-05 08:13:41.125 218 12588.88 148.22 54435.65 88888.00 2016-08-05 08:13:41.250 218 12588.80 148.25 54435.62 88888.00 2016-08-05 08:13:41.375 218 12588.80 148.22 54435.65 88888.00 2016-08-05 08:13:41.500 218 12588.83 148.22 54435.65 88888.00 2016-08-05 08:13:41.625 218 12588.83 148.22 54435.62 88888.00 2016-08-05 08:13:41.750 218 12588.85 148.22 54435.62 88888.00 2016-08-05 08:13:41.875 218 12588.90 148.20 54435.62 88888.00 2016-08-05 08:13:42.000 218 12588.90 148.18 54435.65 88888.00 2016-08-05 08:13:42.125 218 12588.90 148.20 54435.68 88888.00 2016-08-05 08:13:42.250 218 12588.88 148.18 54435.68 88888.00 2016-08-05 08:13:42.375 218 12588.95 148.22 54435.68 88888.00 2016-08-05 08:13:42.500 218 12588.98 148.20 54435.68 88888.00 2016-08-05 08:13:42.625 218 12589.00 148.20 54435.68 88888.00 2016-08-05 08:13:42.750 218 12589.00 148.18 54435.72 88888.00 2016-08-05 08:13:42.875 218 12589.02 148.15 54435.72 88888.00 2016-08-05 08:13:43.000 218 12589.05 148.12 54435.72 88888.00 2016-08-05 08:13:43.125 218 12589.08 148.15 54435.72 88888.00 2016-08-05 08:13:43.250 218 12589.02 148.12 54435.75 88888.00 2016-08-05 08:13:43.375 218 12589.05 148.15 54435.75 88888.00 2016-08-05 08:13:43.500 218 12589.05 148.12 54435.75 88888.00 2016-08-05 08:13:43.625 218 12589.02 148.15 54435.78 88888.00 2016-08-05 08:13:43.750 218 12589.05 148.15 54435.78 88888.00 2016-08-05 08:13:43.875 218 12589.10 148.15 54435.80 88888.00 2016-08-05 08:13:44.000 218 12589.12 148.15 54435.78 88888.00 2016-08-05 08:13:44.125 218 12589.17 148.15 54435.80 88888.00 2016-08-05 08:13:44.250 218 12589.17 148.12 54435.80 88888.00 2016-08-05 08:13:44.375 218 12589.17 148.10 54435.78 88888.00 2016-08-05 08:13:44.500 218 12589.17 148.10 54435.82 88888.00 2016-08-05 08:13:44.625 218 12589.20 148.10 54435.85 88888.00 2016-08-05 08:13:44.750 218 12589.15 148.10 54435.82 88888.00 2016-08-05 08:13:44.875 218 12589.10 148.07 54435.82 88888.00 2016-08-05 08:13:45.000 218 12589.10 148.10 54435.82 88888.00 2016-08-05 08:13:45.125 218 12589.23 148.10 54435.85 88888.00 2016-08-05 08:13:45.250 218 12589.17 148.07 54435.88 88888.00 2016-08-05 08:13:45.375 218 12589.15 148.07 54435.88 88888.00 2016-08-05 08:13:45.500 218 12589.15 148.10 54435.90 88888.00 2016-08-05 08:13:45.625 218 12589.15 148.07 54435.88 88888.00 2016-08-05 08:13:45.750 218 12589.15 148.07 54435.88 88888.00 2016-08-05 08:13:45.875 218 12589.17 148.07 54435.90 88888.00 2016-08-05 08:13:46.000 218 12589.20 148.10 54435.93 88888.00 2016-08-05 08:13:46.125 218 12589.25 148.07 54435.93 88888.00 2016-08-05 08:13:46.250 218 12589.23 148.03 54435.93 88888.00 2016-08-05 08:13:46.375 218 12589.33 148.05 54435.93 88888.00 2016-08-05 08:13:46.500 218 12589.33 148.05 54435.95 88888.00 2016-08-05 08:13:46.625 218 12589.33 148.05 54435.95 88888.00 2016-08-05 08:13:46.750 218 12589.35 148.05 54435.95 88888.00 2016-08-05 08:13:46.875 218 12589.35 148.05 54435.95 88888.00 2016-08-05 08:13:47.000 218 12589.35 148.03 54435.95 88888.00 2016-08-05 08:13:47.125 218 12589.45 148.05 54436.00 88888.00 2016-08-05 08:13:47.250 218 12589.52 148.05 54436.00 88888.00 2016-08-05 08:13:47.375 218 12589.58 148.05 54436.00 88888.00 2016-08-05 08:13:47.500 218 12589.55 148.07 54436.03 88888.00 2016-08-05 08:13:47.625 218 12589.52 148.05 54436.03 88888.00 2016-08-05 08:13:47.750 218 12589.52 148.05 54436.03 88888.00 2016-08-05 08:13:47.875 218 12589.55 148.05 54436.00 88888.00 2016-08-05 08:13:48.000 218 12589.62 148.05 54436.03 88888.00 2016-08-05 08:13:48.125 218 12589.65 148.05 54436.03 88888.00 2016-08-05 08:13:48.250 218 12589.58 148.03 54436.03 88888.00 2016-08-05 08:13:48.375 218 12589.60 148.05 54436.00 88888.00 2016-08-05 08:13:48.500 218 12589.65 148.05 54436.03 88888.00 2016-08-05 08:13:48.625 218 12589.65 148.05 54436.05 88888.00 2016-08-05 08:13:48.750 218 12589.70 148.05 54436.05 88888.00 2016-08-05 08:13:48.875 218 12589.73 148.05 54436.05 88888.00 2016-08-05 08:13:49.000 218 12589.70 148.05 54436.05 88888.00 2016-08-05 08:13:49.125 218 12589.75 148.05 54436.03 88888.00 2016-08-05 08:13:49.250 218 12589.75 148.07 54436.05 88888.00 2016-08-05 08:13:49.375 218 12589.80 148.07 54436.05 88888.00 2016-08-05 08:13:49.500 218 12589.80 148.07 54436.07 88888.00 2016-08-05 08:13:49.625 218 12589.88 148.07 54436.07 88888.00 2016-08-05 08:13:49.750 218 12589.92 148.10 54436.10 88888.00 2016-08-05 08:13:49.875 218 12589.95 148.10 54436.10 88888.00 2016-08-05 08:13:50.000 218 12589.95 148.10 54436.10 88888.00 2016-08-05 08:13:50.125 218 12590.00 148.10 54436.12 88888.00 2016-08-05 08:13:50.250 218 12589.95 148.05 54436.12 88888.00 2016-08-05 08:13:50.375 218 12589.98 148.07 54436.15 88888.00 2016-08-05 08:13:50.500 218 12590.00 148.12 54436.15 88888.00 2016-08-05 08:13:50.625 218 12590.02 148.10 54436.15 88888.00 2016-08-05 08:13:50.750 218 12590.08 148.07 54436.15 88888.00 2016-08-05 08:13:50.875 218 12590.08 148.07 54436.12 88888.00 2016-08-05 08:13:51.000 218 12590.15 148.07 54436.12 88888.00 2016-08-05 08:13:51.125 218 12590.15 148.07 54436.15 88888.00 2016-08-05 08:13:51.250 218 12590.08 148.05 54436.15 88888.00 2016-08-05 08:13:51.375 218 12590.12 148.05 54436.18 88888.00 2016-08-05 08:13:51.500 218 12590.17 148.05 54436.18 88888.00 2016-08-05 08:13:51.625 218 12590.17 148.07 54436.20 88888.00 2016-08-05 08:13:51.750 218 12590.17 148.07 54436.18 88888.00 2016-08-05 08:13:51.875 218 12590.20 148.10 54436.18 88888.00 2016-08-05 08:13:52.000 218 12590.15 148.07 54436.20 88888.00 2016-08-05 08:13:52.125 218 12590.10 148.05 54436.22 88888.00 2016-08-05 08:13:52.250 218 12590.15 148.05 54436.20 88888.00 2016-08-05 08:13:52.375 218 12590.23 148.05 54436.22 88888.00 2016-08-05 08:13:52.500 218 12590.25 148.07 54436.25 88888.00 2016-08-05 08:13:52.625 218 12590.25 148.05 54436.25 88888.00 2016-08-05 08:13:52.750 218 12590.30 148.05 54436.25 88888.00 2016-08-05 08:13:52.875 218 12590.35 148.07 54436.28 88888.00 2016-08-05 08:13:53.000 218 12590.40 148.07 54436.25 88888.00 2016-08-05 08:13:53.125 218 12590.40 148.05 54436.28 88888.00 2016-08-05 08:13:53.250 218 12590.38 148.03 54436.28 88888.00 2016-08-05 08:13:53.375 218 12590.40 148.03 54436.30 88888.00 2016-08-05 08:13:53.500 218 12590.35 148.03 54436.30 88888.00 2016-08-05 08:13:53.625 218 12590.35 148.05 54436.30 88888.00 2016-08-05 08:13:53.750 218 12590.40 148.05 54436.30 88888.00 2016-08-05 08:13:53.875 218 12590.38 148.05 54436.32 88888.00 2016-08-05 08:13:54.000 218 12590.38 148.05 54436.30 88888.00 2016-08-05 08:13:54.125 218 12590.38 148.05 54436.32 88888.00 2016-08-05 08:13:54.250 218 12590.38 148.00 54436.35 88888.00 2016-08-05 08:13:54.375 218 12590.40 148.05 54436.35 88888.00 2016-08-05 08:13:54.500 218 12590.42 148.03 54436.38 88888.00 2016-08-05 08:13:54.625 218 12590.45 148.03 54436.32 88888.00 2016-08-05 08:13:54.750 218 12590.45 148.00 54436.35 88888.00 2016-08-05 08:13:54.875 218 12590.48 148.00 54436.35 88888.00 2016-08-05 08:13:55.000 218 12590.45 147.97 54436.35 88888.00 2016-08-05 08:13:55.125 218 12590.50 147.97 54436.38 88888.00 2016-08-05 08:13:55.250 218 12590.52 147.97 54436.43 88888.00 2016-08-05 08:13:55.375 218 12590.50 147.97 54436.40 88888.00 2016-08-05 08:13:55.500 218 12590.52 147.97 54436.40 88888.00 2016-08-05 08:13:55.625 218 12590.55 147.95 54436.43 88888.00 2016-08-05 08:13:55.750 218 12590.52 147.97 54436.43 88888.00 2016-08-05 08:13:55.875 218 12590.48 147.95 54436.40 88888.00 2016-08-05 08:13:56.000 218 12590.52 147.95 54436.43 88888.00 2016-08-05 08:13:56.125 218 12590.55 147.95 54436.43 88888.00 2016-08-05 08:13:56.250 218 12590.55 147.93 54436.45 88888.00 2016-08-05 08:13:56.375 218 12590.58 147.95 54436.45 88888.00 2016-08-05 08:13:56.500 218 12590.58 147.95 54436.47 88888.00 2016-08-05 08:13:56.625 218 12590.58 147.95 54436.47 88888.00 2016-08-05 08:13:56.750 218 12590.58 147.93 54436.47 88888.00 2016-08-05 08:13:56.875 218 12590.58 147.93 54436.47 88888.00 2016-08-05 08:13:57.000 218 12590.55 147.90 54436.47 88888.00 2016-08-05 08:13:57.125 218 12590.60 147.90 54436.47 88888.00 2016-08-05 08:13:57.250 218 12590.62 147.90 54436.53 88888.00 2016-08-05 08:13:57.375 218 12590.62 147.95 54436.53 88888.00 2016-08-05 08:13:57.500 218 12590.58 147.95 54436.53 88888.00 2016-08-05 08:13:57.625 218 12590.55 147.93 54436.53 88888.00 2016-08-05 08:13:57.750 218 12590.55 147.93 54436.55 88888.00 2016-08-05 08:13:57.875 218 12590.48 147.93 54436.55 88888.00 2016-08-05 08:13:58.000 218 12590.42 147.93 54436.55 88888.00 2016-08-05 08:13:58.125 218 12590.42 147.93 54436.55 88888.00 2016-08-05 08:13:58.250 218 12590.48 147.93 54436.57 88888.00 2016-08-05 08:13:58.375 218 12590.58 147.93 54436.60 88888.00 2016-08-05 08:13:58.500 218 12590.60 147.90 54436.62 88888.00 2016-08-05 08:13:58.625 218 12590.60 147.88 54436.62 88888.00 2016-08-05 08:13:58.750 218 12590.60 147.90 54436.62 88888.00 2016-08-05 08:13:58.875 218 12590.65 147.90 54436.62 88888.00 2016-08-05 08:13:59.000 218 12590.60 147.88 54436.62 88888.00 2016-08-05 08:13:59.125 218 12590.55 147.85 54436.62 88888.00 2016-08-05 08:13:59.250 218 12590.55 147.82 54436.65 88888.00 2016-08-05 08:13:59.375 218 12590.62 147.82 54436.62 88888.00 2016-08-05 08:13:59.500 218 12590.62 147.82 54436.65 88888.00 2016-08-05 08:13:59.625 218 12590.60 147.80 54436.68 88888.00 2016-08-05 08:13:59.750 218 12590.52 147.80 54436.70 88888.00 2016-08-05 08:13:59.875 218 12590.50 147.80 54436.70 88888.00 2016-08-05 08:14:00.000 218 12590.55 147.80 54436.70 88888.00 2016-08-05 08:14:00.125 218 12590.60 147.80 54436.70 88888.00 2016-08-05 08:14:00.250 218 12590.58 147.78 54436.72 88888.00 2016-08-05 08:14:00.375 218 12590.60 147.78 54436.72 88888.00 2016-08-05 08:14:00.500 218 12590.55 147.78 54436.75 88888.00 2016-08-05 08:14:00.625 218 12590.60 147.78 54436.75 88888.00 2016-08-05 08:14:00.750 218 12590.65 147.75 54436.75 88888.00 2016-08-05 08:14:00.875 218 12590.67 147.72 54436.75 88888.00 2016-08-05 08:14:01.000 218 12590.73 147.70 54436.75 88888.00 2016-08-05 08:14:01.125 218 12590.75 147.70 54436.78 88888.00 2016-08-05 08:14:01.250 218 12590.67 147.72 54436.78 88888.00 2016-08-05 08:14:01.375 218 12590.80 147.72 54436.78 88888.00 2016-08-05 08:14:01.500 218 12590.77 147.72 54436.78 88888.00 2016-08-05 08:14:01.625 218 12590.77 147.72 54436.80 88888.00 2016-08-05 08:14:01.750 218 12590.73 147.70 54436.80 88888.00 2016-08-05 08:14:01.875 218 12590.73 147.70 54436.80 88888.00 2016-08-05 08:14:02.000 218 12590.75 147.68 54436.80 88888.00 2016-08-05 08:14:02.125 218 12590.73 147.65 54436.82 88888.00 2016-08-05 08:14:02.250 218 12590.75 147.65 54436.85 88888.00 2016-08-05 08:14:02.375 218 12590.75 147.68 54436.82 88888.00 2016-08-05 08:14:02.500 218 12590.70 147.68 54436.82 88888.00 2016-08-05 08:14:02.625 218 12590.67 147.65 54436.85 88888.00 2016-08-05 08:14:02.750 218 12590.73 147.65 54436.85 88888.00 2016-08-05 08:14:02.875 218 12590.75 147.65 54436.88 88888.00 2016-08-05 08:14:03.000 218 12590.80 147.65 54436.88 88888.00 2016-08-05 08:14:03.125 218 12590.80 147.62 54436.90 88888.00 2016-08-05 08:14:03.250 218 12590.75 147.60 54436.90 88888.00 2016-08-05 08:14:03.375 218 12590.88 147.60 54436.90 88888.00 2016-08-05 08:14:03.500 218 12590.88 147.62 54436.93 88888.00 2016-08-05 08:14:03.625 218 12590.83 147.60 54436.95 88888.00 2016-08-05 08:14:03.750 218 12590.80 147.55 54436.93 88888.00 2016-08-05 08:14:03.875 218 12590.77 147.55 54436.93 88888.00 2016-08-05 08:14:04.000 218 12590.88 147.57 54436.93 88888.00 2016-08-05 08:14:04.125 218 12590.90 147.57 54436.95 88888.00 2016-08-05 08:14:04.250 218 12590.83 147.53 54436.97 88888.00 2016-08-05 08:14:04.375 218 12590.80 147.53 54436.95 88888.00 2016-08-05 08:14:04.500 218 12590.80 147.53 54436.95 88888.00 2016-08-05 08:14:04.625 218 12590.80 147.53 54436.97 88888.00 2016-08-05 08:14:04.750 218 12590.85 147.50 54436.97 88888.00 2016-08-05 08:14:04.875 218 12590.90 147.47 54436.95 88888.00 2016-08-05 08:14:05.000 218 12590.90 147.45 54436.97 88888.00 2016-08-05 08:14:05.125 218 12590.90 147.45 54437.00 88888.00 2016-08-05 08:14:05.250 218 12590.92 147.45 54437.00 88888.00 2016-08-05 08:14:05.375 218 12591.00 147.47 54437.03 88888.00 2016-08-05 08:14:05.500 218 12590.98 147.45 54437.05 88888.00 2016-08-05 08:14:05.625 218 12591.02 147.40 54437.05 88888.00 2016-08-05 08:14:05.750 218 12591.02 147.38 54437.03 88888.00 2016-08-05 08:14:05.875 218 12590.95 147.40 54437.05 88888.00 2016-08-05 08:14:06.000 218 12590.98 147.40 54437.05 88888.00 2016-08-05 08:14:06.125 218 12591.08 147.38 54437.05 88888.00 2016-08-05 08:14:06.250 218 12591.08 147.38 54437.05 88888.00 2016-08-05 08:14:06.375 218 12591.08 147.40 54437.05 88888.00 2016-08-05 08:14:06.500 218 12590.95 147.38 54437.07 88888.00 2016-08-05 08:14:06.625 218 12590.90 147.35 54437.07 88888.00 2016-08-05 08:14:06.750 218 12590.98 147.35 54437.10 88888.00 2016-08-05 08:14:06.875 218 12591.08 147.32 54437.07 88888.00 2016-08-05 08:14:07.000 218 12591.10 147.32 54437.07 88888.00 2016-08-05 08:14:07.125 218 12591.02 147.32 54437.10 88888.00 2016-08-05 08:14:07.250 218 12591.00 147.32 54437.10 88888.00 2016-08-05 08:14:07.375 218 12591.10 147.32 54437.10 88888.00 2016-08-05 08:14:07.500 218 12591.10 147.32 54437.10 88888.00 2016-08-05 08:14:07.625 218 12591.10 147.30 54437.12 88888.00 2016-08-05 08:14:07.750 218 12591.05 147.30 54437.12 88888.00 2016-08-05 08:14:07.875 218 12591.05 147.30 54437.15 88888.00 2016-08-05 08:14:08.000 218 12591.12 147.32 54437.18 88888.00 2016-08-05 08:14:08.125 218 12591.12 147.32 54437.15 88888.00 2016-08-05 08:14:08.250 218 12591.08 147.32 54437.12 88888.00 2016-08-05 08:14:08.375 218 12591.10 147.30 54437.12 88888.00 2016-08-05 08:14:08.500 218 12591.15 147.30 54437.15 88888.00 2016-08-05 08:14:08.625 218 12591.20 147.30 54437.15 88888.00 2016-08-05 08:14:08.750 218 12591.27 147.28 54437.15 88888.00 2016-08-05 08:14:08.875 218 12591.25 147.25 54437.15 88888.00 2016-08-05 08:14:09.000 218 12591.23 147.22 54437.15 88888.00 2016-08-05 08:14:09.125 218 12591.20 147.28 54437.18 88888.00 2016-08-05 08:14:09.250 218 12591.20 147.25 54437.20 88888.00 2016-08-05 08:14:09.375 218 12591.23 147.28 54437.20 88888.00 2016-08-05 08:14:09.500 218 12591.23 147.25 54437.20 88888.00 2016-08-05 08:14:09.625 218 12591.23 147.25 54437.20 88888.00 2016-08-05 08:14:09.750 218 12591.23 147.22 54437.20 88888.00 2016-08-05 08:14:09.875 218 12591.20 147.22 54437.18 88888.00 2016-08-05 08:14:10.000 218 12591.20 147.22 54437.18 88888.00 2016-08-05 08:14:10.125 218 12591.23 147.22 54437.20 88888.00 2016-08-05 08:14:10.250 218 12591.20 147.20 54437.22 88888.00 2016-08-05 08:14:10.375 218 12591.23 147.22 54437.22 88888.00 2016-08-05 08:14:10.500 218 12591.20 147.22 54437.20 88888.00 2016-08-05 08:14:10.625 218 12591.20 147.20 54437.20 88888.00 2016-08-05 08:14:10.750 218 12591.23 147.20 54437.20 88888.00 2016-08-05 08:14:10.875 218 12591.27 147.20 54437.22 88888.00 2016-08-05 08:14:11.000 218 12591.35 147.20 54437.22 88888.00 2016-08-05 08:14:11.125 218 12591.33 147.18 54437.22 88888.00 2016-08-05 08:14:11.250 218 12591.30 147.15 54437.22 88888.00 2016-08-05 08:14:11.375 218 12591.33 147.12 54437.22 88888.00 2016-08-05 08:14:11.500 218 12591.38 147.12 54437.22 88888.00 2016-08-05 08:14:11.625 218 12591.38 147.12 54437.25 88888.00 2016-08-05 08:14:11.750 218 12591.35 147.15 54437.28 88888.00 2016-08-05 08:14:11.875 218 12591.38 147.15 54437.28 88888.00 2016-08-05 08:14:12.000 218 12591.38 147.12 54437.25 88888.00 2016-08-05 08:14:12.125 218 12591.45 147.10 54437.25 88888.00 2016-08-05 08:14:12.250 218 12591.40 147.10 54437.28 88888.00 2016-08-05 08:14:12.375 218 12591.42 147.12 54437.28 88888.00 2016-08-05 08:14:12.500 218 12591.40 147.12 54437.28 88888.00 2016-08-05 08:14:12.625 218 12591.45 147.07 54437.28 88888.00 2016-08-05 08:14:12.750 218 12591.48 147.05 54437.30 88888.00 2016-08-05 08:14:12.875 218 12591.48 147.07 54437.28 88888.00 2016-08-05 08:14:13.000 218 12591.50 147.05 54437.25 88888.00 2016-08-05 08:14:13.125 218 12591.50 147.07 54437.28 88888.00 2016-08-05 08:14:13.250 218 12591.50 147.05 54437.30 88888.00 2016-08-05 08:14:13.375 218 12591.55 147.05 54437.28 88888.00 2016-08-05 08:14:13.500 218 12591.50 147.00 54437.30 88888.00 2016-08-05 08:14:13.625 218 12591.45 147.03 54437.30 88888.00 2016-08-05 08:14:13.750 218 12591.50 147.03 54437.28 88888.00 2016-08-05 08:14:13.875 218 12591.52 147.03 54437.30 88888.00 2016-08-05 08:14:14.000 218 12591.50 147.00 54437.30 88888.00 2016-08-05 08:14:14.125 218 12591.55 147.00 54437.32 88888.00 2016-08-05 08:14:14.250 218 12591.55 147.00 54437.32 88888.00 2016-08-05 08:14:14.375 218 12591.55 147.00 54437.35 88888.00 2016-08-05 08:14:14.500 218 12591.55 146.97 54437.38 88888.00 2016-08-05 08:14:14.625 218 12591.60 147.00 54437.35 88888.00 2016-08-05 08:14:14.750 218 12591.65 147.00 54437.35 88888.00 2016-08-05 08:14:14.875 218 12591.58 146.95 54437.35 88888.00 2016-08-05 08:14:15.000 218 12591.55 146.95 54437.38 88888.00 2016-08-05 08:14:15.125 218 12591.58 146.93 54437.38 88888.00 2016-08-05 08:14:15.250 218 12591.60 146.93 54437.38 88888.00 2016-08-05 08:14:15.375 218 12591.62 146.93 54437.38 88888.00 2016-08-05 08:14:15.500 218 12591.58 146.95 54437.40 88888.00 2016-08-05 08:14:15.625 218 12591.60 146.93 54437.43 88888.00 2016-08-05 08:14:15.750 218 12591.60 146.88 54437.43 88888.00 2016-08-05 08:14:15.875 218 12591.58 146.85 54437.40 88888.00 2016-08-05 08:14:16.000 218 12591.65 146.88 54437.38 88888.00 2016-08-05 08:14:16.125 218 12591.65 146.88 54437.40 88888.00 2016-08-05 08:14:16.250 218 12591.58 146.85 54437.43 88888.00 2016-08-05 08:14:16.375 218 12591.62 146.88 54437.40 88888.00 2016-08-05 08:14:16.500 218 12591.62 146.85 54437.43 88888.00 2016-08-05 08:14:16.625 218 12591.70 146.80 54437.43 88888.00 2016-08-05 08:14:16.750 218 12591.73 146.80 54437.43 88888.00 2016-08-05 08:14:16.875 218 12591.77 146.82 54437.40 88888.00 2016-08-05 08:14:17.000 218 12591.75 146.82 54437.40 88888.00 2016-08-05 08:14:17.125 218 12591.67 146.82 54437.43 88888.00 2016-08-05 08:14:17.250 218 12591.67 146.78 54437.43 88888.00 2016-08-05 08:14:17.375 218 12591.67 146.78 54437.43 88888.00 2016-08-05 08:14:17.500 218 12591.75 146.78 54437.45 88888.00 2016-08-05 08:14:17.625 218 12591.80 146.80 54437.45 88888.00 2016-08-05 08:14:17.750 218 12591.77 146.78 54437.45 88888.00 2016-08-05 08:14:17.875 218 12591.73 146.75 54437.45 88888.00 2016-08-05 08:14:18.000 218 12591.70 146.78 54437.47 88888.00 2016-08-05 08:14:18.125 218 12591.70 146.75 54437.47 88888.00 2016-08-05 08:14:18.250 218 12591.73 146.75 54437.50 88888.00 2016-08-05 08:14:18.375 218 12591.75 146.75 54437.50 88888.00 2016-08-05 08:14:18.500 218 12591.75 146.75 54437.50 88888.00 2016-08-05 08:14:18.625 218 12591.80 146.70 54437.50 88888.00 2016-08-05 08:14:18.750 218 12591.83 146.70 54437.50 88888.00 2016-08-05 08:14:18.875 218 12591.88 146.70 54437.47 88888.00 2016-08-05 08:14:19.000 218 12591.88 146.70 54437.47 88888.00 2016-08-05 08:14:19.125 218 12591.88 146.65 54437.50 88888.00 2016-08-05 08:14:19.250 218 12591.88 146.68 54437.50 88888.00 2016-08-05 08:14:19.375 218 12591.88 146.65 54437.50 88888.00 2016-08-05 08:14:19.500 218 12591.77 146.68 54437.50 88888.00 2016-08-05 08:14:19.625 218 12591.75 146.68 54437.53 88888.00 2016-08-05 08:14:19.750 218 12591.77 146.65 54437.50 88888.00 2016-08-05 08:14:19.875 218 12591.80 146.62 54437.50 88888.00 2016-08-05 08:14:20.000 218 12591.83 146.62 54437.53 88888.00 2016-08-05 08:14:20.125 218 12591.88 146.62 54437.53 88888.00 2016-08-05 08:14:20.250 218 12591.88 146.65 54437.53 88888.00 2016-08-05 08:14:20.375 218 12591.92 146.62 54437.53 88888.00 2016-08-05 08:14:20.500 218 12591.92 146.60 54437.50 88888.00 2016-08-05 08:14:20.625 218 12591.92 146.57 54437.53 88888.00 2016-08-05 08:14:20.750 218 12591.88 146.57 54437.53 88888.00 2016-08-05 08:14:20.875 218 12591.83 146.57 54437.53 88888.00 2016-08-05 08:14:21.000 218 12591.85 146.55 54437.50 88888.00 2016-08-05 08:14:21.125 218 12591.92 146.57 54437.53 88888.00 2016-08-05 08:14:21.250 218 12591.90 146.55 54437.53 88888.00 2016-08-05 08:14:21.375 218 12591.92 146.53 54437.53 88888.00 2016-08-05 08:14:21.500 218 12591.92 146.55 54437.57 88888.00 2016-08-05 08:14:21.625 218 12591.92 146.53 54437.57 88888.00 2016-08-05 08:14:21.750 218 12591.92 146.50 54437.57 88888.00 2016-08-05 08:14:21.875 218 12591.88 146.50 54437.57 88888.00 2016-08-05 08:14:22.000 218 12591.90 146.47 54437.53 88888.00 2016-08-05 08:14:22.125 218 12591.92 146.47 54437.53 88888.00 2016-08-05 08:14:22.250 218 12591.95 146.47 54437.55 88888.00 2016-08-05 08:14:22.375 218 12592.05 146.47 54437.57 88888.00 2016-08-05 08:14:22.500 218 12592.02 146.45 54437.57 88888.00 2016-08-05 08:14:22.625 218 12592.00 146.47 54437.57 88888.00 2016-08-05 08:14:22.750 218 12591.95 146.45 54437.57 88888.00 2016-08-05 08:14:22.875 218 12591.92 146.45 54437.57 88888.00 2016-08-05 08:14:23.000 218 12591.95 146.45 54437.60 88888.00 2016-08-05 08:14:23.125 218 12591.95 146.40 54437.60 88888.00 2016-08-05 08:14:23.250 218 12591.92 146.43 54437.57 88888.00 2016-08-05 08:14:23.375 218 12591.95 146.43 54437.57 88888.00 2016-08-05 08:14:23.500 218 12591.95 146.40 54437.60 88888.00 2016-08-05 08:14:23.625 218 12591.98 146.40 54437.60 88888.00 2016-08-05 08:14:23.750 218 12591.98 146.38 54437.62 88888.00 2016-08-05 08:14:23.875 218 12591.95 146.35 54437.60 88888.00 2016-08-05 08:14:24.000 218 12591.98 146.35 54437.62 88888.00 2016-08-05 08:14:24.125 218 12591.95 146.35 54437.62 88888.00 2016-08-05 08:14:24.250 218 12591.90 146.32 54437.62 88888.00 2016-08-05 08:14:24.375 218 12591.92 146.35 54437.62 88888.00 2016-08-05 08:14:24.500 218 12591.90 146.32 54437.65 88888.00 2016-08-05 08:14:24.625 218 12591.90 146.30 54437.65 88888.00 2016-08-05 08:14:24.750 218 12591.88 146.30 54437.60 88888.00 2016-08-05 08:14:24.875 218 12591.88 146.30 54437.60 88888.00 2016-08-05 08:14:25.000 218 12591.92 146.30 54437.60 88888.00 2016-08-05 08:14:25.125 218 12591.92 146.28 54437.62 88888.00 2016-08-05 08:14:25.250 218 12591.85 146.22 54437.65 88888.00 2016-08-05 08:14:25.375 218 12591.90 146.22 54437.65 88888.00 2016-08-05 08:14:25.500 218 12591.95 146.20 54437.65 88888.00 2016-08-05 08:14:25.625 218 12591.90 146.20 54437.62 88888.00 2016-08-05 08:14:25.750 218 12591.83 146.18 54437.62 88888.00 2016-08-05 08:14:25.875 218 12591.85 146.18 54437.65 88888.00 2016-08-05 08:14:26.000 218 12591.90 146.15 54437.62 88888.00 2016-08-05 08:14:26.125 218 12591.90 146.12 54437.65 88888.00 2016-08-05 08:14:26.250 218 12591.88 146.10 54437.68 88888.00 2016-08-05 08:14:26.375 218 12591.92 146.10 54437.68 88888.00 2016-08-05 08:14:26.500 218 12591.90 146.10 54437.65 88888.00 2016-08-05 08:14:26.625 218 12591.85 146.10 54437.65 88888.00 2016-08-05 08:14:26.750 218 12591.90 146.12 54437.68 88888.00 2016-08-05 08:14:26.875 218 12591.95 146.10 54437.68 88888.00 2016-08-05 08:14:27.000 218 12592.00 146.10 54437.70 88888.00 2016-08-05 08:14:27.125 218 12591.98 146.10 54437.68 88888.00 2016-08-05 08:14:27.250 218 12591.98 146.07 54437.68 88888.00 2016-08-05 08:14:27.375 218 12591.98 146.10 54437.68 88888.00 2016-08-05 08:14:27.500 218 12591.95 146.07 54437.68 88888.00 2016-08-05 08:14:27.625 218 12591.92 146.07 54437.68 88888.00 2016-08-05 08:14:27.750 218 12591.95 146.05 54437.68 88888.00 2016-08-05 08:14:27.875 218 12592.00 146.03 54437.68 88888.00 2016-08-05 08:14:28.000 218 12591.98 146.05 54437.70 88888.00 2016-08-05 08:14:28.125 218 12591.88 146.05 54437.70 88888.00 2016-08-05 08:14:28.250 218 12591.80 146.03 54437.70 88888.00 2016-08-05 08:14:28.375 218 12591.90 146.00 54437.70 88888.00 2016-08-05 08:14:28.500 218 12591.90 146.00 54437.70 88888.00 2016-08-05 08:14:28.625 218 12591.92 146.00 54437.70 88888.00 2016-08-05 08:14:28.750 218 12591.88 146.00 54437.68 88888.00 2016-08-05 08:14:28.875 218 12591.83 145.97 54437.70 88888.00 2016-08-05 08:14:29.000 218 12591.83 145.97 54437.70 88888.00 2016-08-05 08:14:29.125 218 12591.85 145.95 54437.70 88888.00 2016-08-05 08:14:29.250 218 12591.85 145.93 54437.72 88888.00 2016-08-05 08:14:29.375 218 12591.88 145.93 54437.70 88888.00 2016-08-05 08:14:29.500 218 12591.88 145.93 54437.72 88888.00 2016-08-05 08:14:29.625 218 12591.88 145.93 54437.75 88888.00 2016-08-05 08:14:29.750 218 12591.80 145.93 54437.72 88888.00 2016-08-05 08:14:29.875 218 12591.75 145.90 54437.72 88888.00 2016-08-05 08:14:30.000 218 12591.77 145.82 54437.70 88888.00 2016-08-05 08:14:30.125 218 12591.80 145.82 54437.72 88888.00 2016-08-05 08:14:30.250 218 12591.83 145.80 54437.75 88888.00 2016-08-05 08:14:30.375 218 12591.90 145.82 54437.72 88888.00 2016-08-05 08:14:30.500 218 12591.90 145.80 54437.72 88888.00 2016-08-05 08:14:30.625 218 12591.88 145.80 54437.72 88888.00 2016-08-05 08:14:30.750 218 12591.88 145.78 54437.70 88888.00 2016-08-05 08:14:30.875 218 12591.83 145.78 54437.72 88888.00 2016-08-05 08:14:31.000 218 12591.90 145.78 54437.75 88888.00 2016-08-05 08:14:31.125 218 12591.98 145.78 54437.75 88888.00 2016-08-05 08:14:31.250 218 12591.90 145.75 54437.72 88888.00 2016-08-05 08:14:31.375 218 12591.90 145.72 54437.75 88888.00 2016-08-05 08:14:31.500 218 12591.80 145.72 54437.72 88888.00 2016-08-05 08:14:31.625 218 12591.75 145.72 54437.78 88888.00 2016-08-05 08:14:31.750 218 12591.70 145.72 54437.75 88888.00 2016-08-05 08:14:31.875 218 12591.70 145.72 54437.78 88888.00 2016-08-05 08:14:32.000 218 12591.75 145.70 54437.75 88888.00 2016-08-05 08:14:32.125 218 12591.73 145.70 54437.75 88888.00 2016-08-05 08:14:32.250 218 12591.67 145.68 54437.72 88888.00 2016-08-05 08:14:32.375 218 12591.80 145.68 54437.75 88888.00 2016-08-05 08:14:32.500 218 12591.80 145.65 54437.75 88888.00 2016-08-05 08:14:32.625 218 12591.77 145.65 54437.80 88888.00 2016-08-05 08:14:32.750 218 12591.67 145.65 54437.72 88888.00 2016-08-05 08:14:32.875 218 12591.60 145.65 54437.78 88888.00 2016-08-05 08:14:33.000 218 12591.60 145.62 54437.80 88888.00 2016-08-05 08:14:33.125 218 12591.60 145.62 54437.80 88888.00 2016-08-05 08:14:33.250 218 12591.60 145.60 54437.78 88888.00 2016-08-05 08:14:33.375 218 12591.62 145.62 54437.75 88888.00 2016-08-05 08:14:33.500 218 12591.55 145.60 54437.75 88888.00 2016-08-05 08:14:33.625 218 12591.58 145.60 54437.75 88888.00 2016-08-05 08:14:33.750 218 12591.67 145.60 54437.78 88888.00 2016-08-05 08:14:33.875 218 12591.67 145.60 54437.78 88888.00 2016-08-05 08:14:34.000 218 12591.62 145.57 54437.78 88888.00 2016-08-05 08:14:34.125 218 12591.58 145.57 54437.78 88888.00 2016-08-05 08:14:34.250 218 12591.60 145.55 54437.80 88888.00 2016-08-05 08:14:34.375 218 12591.67 145.57 54437.80 88888.00 2016-08-05 08:14:34.500 218 12591.70 145.57 54437.80 88888.00 2016-08-05 08:14:34.625 218 12591.62 145.57 54437.80 88888.00 2016-08-05 08:14:34.750 218 12591.62 145.55 54437.80 88888.00 2016-08-05 08:14:34.875 218 12591.65 145.53 54437.80 88888.00 2016-08-05 08:14:35.000 218 12591.60 145.53 54437.78 88888.00 2016-08-05 08:14:35.125 218 12591.58 145.53 54437.82 88888.00 2016-08-05 08:14:35.250 218 12591.60 145.53 54437.80 88888.00 2016-08-05 08:14:35.375 218 12591.62 145.53 54437.82 88888.00 2016-08-05 08:14:35.500 218 12591.58 145.53 54437.80 88888.00 2016-08-05 08:14:35.625 218 12591.50 145.55 54437.82 88888.00 2016-08-05 08:14:35.750 218 12591.48 145.53 54437.80 88888.00 2016-08-05 08:14:35.875 218 12591.48 145.53 54437.80 88888.00 2016-08-05 08:14:36.000 218 12591.48 145.53 54437.82 88888.00 2016-08-05 08:14:36.125 218 12591.45 145.50 54437.78 88888.00 2016-08-05 08:14:36.250 218 12591.45 145.50 54437.80 88888.00 2016-08-05 08:14:36.375 218 12591.50 145.50 54437.82 88888.00 2016-08-05 08:14:36.500 218 12591.52 145.50 54437.80 88888.00 2016-08-05 08:14:36.625 218 12591.52 145.47 54437.82 88888.00 2016-08-05 08:14:36.750 218 12591.48 145.47 54437.80 88888.00 2016-08-05 08:14:36.875 218 12591.42 145.47 54437.80 88888.00 2016-08-05 08:14:37.000 218 12591.45 145.50 54437.80 88888.00 2016-08-05 08:14:37.125 218 12591.50 145.47 54437.82 88888.00 2016-08-05 08:14:37.250 218 12591.48 145.47 54437.85 88888.00 2016-08-05 08:14:37.375 218 12591.52 145.50 54437.82 88888.00 2016-08-05 08:14:37.500 218 12591.50 145.50 54437.80 88888.00 2016-08-05 08:14:37.625 218 12591.55 145.50 54437.80 88888.00 2016-08-05 08:14:37.750 218 12591.52 145.47 54437.80 88888.00 2016-08-05 08:14:37.875 218 12591.50 145.45 54437.85 88888.00 2016-08-05 08:14:38.000 218 12591.55 145.45 54437.82 88888.00 2016-08-05 08:14:38.125 218 12591.58 145.45 54437.82 88888.00 2016-08-05 08:14:38.250 218 12591.58 145.43 54437.85 88888.00 2016-08-05 08:14:38.375 218 12591.60 145.45 54437.80 88888.00 2016-08-05 08:14:38.500 218 12591.58 145.43 54437.80 88888.00 2016-08-05 08:14:38.625 218 12591.62 145.45 54437.80 88888.00 2016-08-05 08:14:38.750 218 12591.67 145.45 54437.85 88888.00 2016-08-05 08:14:38.875 218 12591.65 145.45 54437.85 88888.00 2016-08-05 08:14:39.000 218 12591.65 145.45 54437.80 88888.00 2016-08-05 08:14:39.125 218 12591.62 145.43 54437.82 88888.00 2016-08-05 08:14:39.250 218 12591.62 145.40 54437.82 88888.00 2016-08-05 08:14:39.375 218 12591.67 145.40 54437.85 88888.00 2016-08-05 08:14:39.500 218 12591.62 145.43 54437.85 88888.00 2016-08-05 08:14:39.625 218 12591.70 145.43 54437.82 88888.00 2016-08-05 08:14:39.750 218 12591.67 145.43 54437.82 88888.00 2016-08-05 08:14:39.875 218 12591.75 145.40 54437.82 88888.00 2016-08-05 08:14:40.000 218 12591.75 145.40 54437.82 88888.00 2016-08-05 08:14:40.125 218 12591.73 145.40 54437.88 88888.00 2016-08-05 08:14:40.250 218 12591.73 145.38 54437.88 88888.00 2016-08-05 08:14:40.375 218 12591.75 145.43 54437.82 88888.00 2016-08-05 08:14:40.500 218 12591.70 145.43 54437.80 88888.00 2016-08-05 08:14:40.625 218 12591.70 145.43 54437.80 88888.00 2016-08-05 08:14:40.750 218 12591.67 145.43 54437.80 88888.00 2016-08-05 08:14:40.875 218 12591.67 145.43 54437.80 88888.00 2016-08-05 08:14:41.000 218 12591.65 145.40 54437.80 88888.00 2016-08-05 08:14:41.125 218 12591.67 145.40 54437.82 88888.00 2016-08-05 08:14:41.250 218 12591.60 145.40 54437.82 88888.00 2016-08-05 08:14:41.375 218 12591.65 145.40 54437.78 88888.00 2016-08-05 08:14:41.500 218 12591.70 145.43 54437.80 88888.00 2016-08-05 08:14:41.625 218 12591.73 145.43 54437.80 88888.00 2016-08-05 08:14:41.750 218 12591.75 145.43 54437.78 88888.00 2016-08-05 08:14:41.875 218 12591.77 145.43 54437.78 88888.00 2016-08-05 08:14:42.000 218 12591.75 145.45 54437.80 88888.00 2016-08-05 08:14:42.125 218 12591.75 145.45 54437.80 88888.00 2016-08-05 08:14:42.250 218 12591.73 145.43 54437.82 88888.00 2016-08-05 08:14:42.375 218 12591.88 145.43 54437.80 88888.00 2016-08-05 08:14:42.500 218 12591.95 145.43 54437.80 88888.00 2016-08-05 08:14:42.625 218 12591.95 145.43 54437.82 88888.00 2016-08-05 08:14:42.750 218 12591.95 145.43 54437.82 88888.00 2016-08-05 08:14:42.875 218 12591.98 145.43 54437.82 88888.00 2016-08-05 08:14:43.000 218 12592.00 145.45 54437.80 88888.00 2016-08-05 08:14:43.125 218 12591.98 145.45 54437.80 88888.00 2016-08-05 08:14:43.250 218 12591.95 145.45 54437.80 88888.00 2016-08-05 08:14:43.375 218 12592.02 145.47 54437.82 88888.00 2016-08-05 08:14:43.500 218 12592.05 145.47 54437.82 88888.00 2016-08-05 08:14:43.625 218 12592.02 145.47 54437.82 88888.00 2016-08-05 08:14:43.750 218 12592.05 145.47 54437.82 88888.00 2016-08-05 08:14:43.875 218 12592.10 145.47 54437.82 88888.00 2016-08-05 08:14:44.000 218 12592.15 145.50 54437.78 88888.00 2016-08-05 08:14:44.125 218 12592.17 145.50 54437.78 88888.00 2016-08-05 08:14:44.250 218 12592.12 145.50 54437.80 88888.00 2016-08-05 08:14:44.375 218 12592.10 145.50 54437.80 88888.00 2016-08-05 08:14:44.500 218 12592.12 145.50 54437.80 88888.00 2016-08-05 08:14:44.625 218 12592.15 145.50 54437.80 88888.00 2016-08-05 08:14:44.750 218 12592.23 145.53 54437.80 88888.00 2016-08-05 08:14:44.875 218 12592.27 145.55 54437.80 88888.00 2016-08-05 08:14:45.000 218 12592.30 145.57 54437.80 88888.00 2016-08-05 08:14:45.125 218 12592.35 145.57 54437.80 88888.00 2016-08-05 08:14:45.250 218 12592.33 145.55 54437.82 88888.00 2016-08-05 08:14:45.375 218 12592.33 145.57 54437.80 88888.00 2016-08-05 08:14:45.500 218 12592.35 145.57 54437.78 88888.00 2016-08-05 08:14:45.625 218 12592.45 145.57 54437.82 88888.00 2016-08-05 08:14:45.750 218 12592.45 145.57 54437.80 88888.00 2016-08-05 08:14:45.875 218 12592.42 145.57 54437.80 88888.00 2016-08-05 08:14:46.000 218 12592.48 145.60 54437.75 88888.00 2016-08-05 08:14:46.125 218 12592.52 145.62 54437.75 88888.00 2016-08-05 08:14:46.250 218 12592.55 145.60 54437.78 88888.00 2016-08-05 08:14:46.375 218 12592.60 145.62 54437.80 88888.00 2016-08-05 08:14:46.500 218 12592.62 145.65 54437.80 88888.00 2016-08-05 08:14:46.625 218 12592.58 145.65 54437.82 88888.00 2016-08-05 08:14:46.750 218 12592.58 145.68 54437.80 88888.00 2016-08-05 08:14:46.875 218 12592.60 145.68 54437.82 88888.00 2016-08-05 08:14:47.000 218 12592.67 145.68 54437.80 88888.00 2016-08-05 08:14:47.125 218 12592.75 145.68 54437.80 88888.00 2016-08-05 08:14:47.250 218 12592.73 145.68 54437.80 88888.00 2016-08-05 08:14:47.375 218 12592.73 145.70 54437.80 88888.00 2016-08-05 08:14:47.500 218 12592.73 145.72 54437.80 88888.00 2016-08-05 08:14:47.625 218 12592.80 145.75 54437.80 88888.00 2016-08-05 08:14:47.750 218 12592.83 145.78 54437.78 88888.00 2016-08-05 08:14:47.875 218 12592.88 145.78 54437.80 88888.00 2016-08-05 08:14:48.000 218 12592.88 145.80 54437.80 88888.00 2016-08-05 08:14:48.125 218 12592.90 145.82 54437.78 88888.00 2016-08-05 08:14:48.250 218 12592.92 145.82 54437.78 88888.00 2016-08-05 08:14:48.375 218 12592.98 145.88 54437.75 88888.00 2016-08-05 08:14:48.500 218 12593.02 145.88 54437.78 88888.00 2016-08-05 08:14:48.625 218 12593.15 145.88 54437.78 88888.00 2016-08-05 08:14:48.750 218 12593.17 145.88 54437.78 88888.00 2016-08-05 08:14:48.875 218 12593.15 145.88 54437.78 88888.00 2016-08-05 08:14:49.000 218 12593.20 145.88 54437.78 88888.00 2016-08-05 08:14:49.125 218 12593.35 145.88 54437.80 88888.00 2016-08-05 08:14:49.250 218 12593.38 145.88 54437.80 88888.00 2016-08-05 08:14:49.375 218 12593.45 145.93 54437.78 88888.00 2016-08-05 08:14:49.500 218 12593.48 145.95 54437.80 88888.00 2016-08-05 08:14:49.625 218 12593.50 145.97 54437.78 88888.00 2016-08-05 08:14:49.750 218 12593.52 146.00 54437.78 88888.00 2016-08-05 08:14:49.875 218 12593.50 146.00 54437.78 88888.00 2016-08-05 08:14:50.000 218 12593.52 145.97 54437.78 88888.00 2016-08-05 08:14:50.125 218 12593.55 145.97 54437.78 88888.00 2016-08-05 08:14:50.250 218 12593.60 145.95 54437.80 88888.00 2016-08-05 08:14:50.375 218 12593.65 145.97 54437.80 88888.00 2016-08-05 08:14:50.500 218 12593.73 146.00 54437.78 88888.00 2016-08-05 08:14:50.625 218 12593.73 146.00 54437.78 88888.00 2016-08-05 08:14:50.750 218 12593.73 146.03 54437.80 88888.00 2016-08-05 08:14:50.875 218 12593.73 146.03 54437.80 88888.00 2016-08-05 08:14:51.000 218 12593.73 146.00 54437.80 88888.00 2016-08-05 08:14:51.125 218 12593.73 146.03 54437.80 88888.00 2016-08-05 08:14:51.250 218 12593.80 146.03 54437.82 88888.00 2016-08-05 08:14:51.375 218 12593.85 146.10 54437.85 88888.00 2016-08-05 08:14:51.500 218 12593.90 146.10 54437.85 88888.00 2016-08-05 08:14:51.625 218 12593.90 146.07 54437.82 88888.00 2016-08-05 08:14:51.750 218 12593.88 146.07 54437.80 88888.00 2016-08-05 08:14:51.875 218 12593.92 146.10 54437.80 88888.00 2016-08-05 08:14:52.000 218 12593.92 146.07 54437.82 88888.00 2016-08-05 08:14:52.125 218 12593.95 146.07 54437.82 88888.00 2016-08-05 08:14:52.250 218 12593.98 146.05 54437.88 88888.00 2016-08-05 08:14:52.375 218 12594.02 146.07 54437.82 88888.00 2016-08-05 08:14:52.500 218 12594.05 146.07 54437.85 88888.00 2016-08-05 08:14:52.625 218 12594.05 146.10 54437.88 88888.00 2016-08-05 08:14:52.750 218 12594.05 146.10 54437.85 88888.00 2016-08-05 08:14:52.875 218 12594.10 146.10 54437.88 88888.00 2016-08-05 08:14:53.000 218 12594.12 146.07 54437.85 88888.00 2016-08-05 08:14:53.125 218 12594.17 146.10 54437.88 88888.00 2016-08-05 08:14:53.250 218 12594.17 146.10 54437.90 88888.00 2016-08-05 08:14:53.375 218 12594.20 146.10 54437.85 88888.00 2016-08-05 08:14:53.500 218 12594.15 146.10 54437.85 88888.00 2016-08-05 08:14:53.625 218 12594.17 146.12 54437.88 88888.00 2016-08-05 08:14:53.750 218 12594.23 146.12 54437.88 88888.00 2016-08-05 08:14:53.875 218 12594.27 146.15 54437.88 88888.00 2016-08-05 08:14:54.000 218 12594.30 146.12 54437.88 88888.00 2016-08-05 08:14:54.125 218 12594.27 146.12 54437.90 88888.00 2016-08-05 08:14:54.250 218 12594.23 146.10 54437.88 88888.00 2016-08-05 08:14:54.375 218 12594.25 146.12 54437.90 88888.00 2016-08-05 08:14:54.500 218 12594.25 146.07 54437.88 88888.00 2016-08-05 08:14:54.625 218 12594.27 146.07 54437.90 88888.00 2016-08-05 08:14:54.750 218 12594.30 146.07 54437.90 88888.00 2016-08-05 08:14:54.875 218 12594.27 146.05 54437.90 88888.00 2016-08-05 08:14:55.000 218 12594.35 146.05 54437.93 88888.00 2016-08-05 08:14:55.125 218 12594.35 146.05 54437.95 88888.00 2016-08-05 08:14:55.250 218 12594.33 146.03 54437.97 88888.00 2016-08-05 08:14:55.375 218 12594.40 146.05 54437.95 88888.00 2016-08-05 08:14:55.500 218 12594.42 146.05 54438.00 88888.00 2016-08-05 08:14:55.625 218 12594.35 146.03 54438.03 88888.00 2016-08-05 08:14:55.750 218 12594.30 146.03 54438.03 88888.00 2016-08-05 08:14:55.875 218 12594.30 146.03 54438.03 88888.00 2016-08-05 08:14:56.000 218 12594.30 146.03 54438.00 88888.00 2016-08-05 08:14:56.125 218 12594.30 145.97 54438.00 88888.00 2016-08-05 08:14:56.250 218 12594.30 145.95 54438.07 88888.00 2016-08-05 08:14:56.375 218 12594.33 145.97 54438.07 88888.00 2016-08-05 08:14:56.500 218 12594.35 145.95 54438.07 88888.00 2016-08-05 08:14:56.625 218 12594.33 145.95 54438.05 88888.00 2016-08-05 08:14:56.750 218 12594.33 145.95 54438.07 88888.00 2016-08-05 08:14:56.875 218 12594.33 145.93 54438.07 88888.00 2016-08-05 08:14:57.000 218 12594.33 145.93 54438.07 88888.00 2016-08-05 08:14:57.125 218 12594.25 145.95 54438.10 88888.00 2016-08-05 08:14:57.250 218 12594.23 145.95 54438.12 88888.00 2016-08-05 08:14:57.375 218 12594.25 145.95 54438.15 88888.00 2016-08-05 08:14:57.500 218 12594.25 145.93 54438.15 88888.00 2016-08-05 08:14:57.625 218 12594.27 145.90 54438.18 88888.00 2016-08-05 08:14:57.750 218 12594.33 145.88 54438.15 88888.00 2016-08-05 08:14:57.875 218 12594.35 145.88 54438.15 88888.00 2016-08-05 08:14:58.000 218 12594.33 145.88 54438.12 88888.00 2016-08-05 08:14:58.125 218 12594.30 145.88 54438.18 88888.00 2016-08-05 08:14:58.250 218 12594.35 145.82 54438.20 88888.00 2016-08-05 08:14:58.375 218 12594.35 145.85 54438.20 88888.00 2016-08-05 08:14:58.500 218 12594.35 145.85 54438.20 88888.00 2016-08-05 08:14:58.625 218 12594.35 145.85 54438.20 88888.00 2016-08-05 08:14:58.750 218 12594.35 145.85 54438.20 88888.00 2016-08-05 08:14:58.875 218 12594.38 145.85 54438.20 88888.00 2016-08-05 08:14:59.000 218 12594.40 145.82 54438.22 88888.00 2016-08-05 08:14:59.125 218 12594.40 145.82 54438.25 88888.00 2016-08-05 08:14:59.250 218 12594.38 145.82 54438.28 88888.00 2016-08-05 08:14:59.375 218 12594.42 145.85 54438.28 88888.00 2016-08-05 08:14:59.500 218 12594.48 145.85 54438.30 88888.00 2016-08-05 08:14:59.625 218 12594.52 145.82 54438.30 88888.00 2016-08-05 08:14:59.750 218 12594.52 145.82 54438.30 88888.00 2016-08-05 08:14:59.875 218 12594.48 145.82 54438.30 88888.00 2016-08-05 08:15:00.000 218 12594.48 145.80 54438.30 88888.00 2016-08-05 08:15:00.125 218 12594.45 145.80 54438.30 88888.00 2016-08-05 08:15:00.250 218 12594.42 145.78 54438.32 88888.00 2016-08-05 08:15:00.375 218 12594.45 145.80 54438.32 88888.00 2016-08-05 08:15:00.500 218 12594.50 145.85 54438.35 88888.00 2016-08-05 08:15:00.625 218 12594.50 145.85 54438.32 88888.00 2016-08-05 08:15:00.750 218 12594.48 145.85 54438.32 88888.00 2016-08-05 08:15:00.875 218 12594.45 145.85 54438.38 88888.00 2016-08-05 08:15:01.000 218 12594.48 145.82 54438.38 88888.00 2016-08-05 08:15:01.125 218 12594.52 145.82 54438.38 88888.00 2016-08-05 08:15:01.250 218 12594.52 145.80 54438.40 88888.00 2016-08-05 08:15:01.375 218 12594.55 145.82 54438.43 88888.00 2016-08-05 08:15:01.500 218 12594.60 145.82 54438.43 88888.00 2016-08-05 08:15:01.625 218 12594.58 145.82 54438.43 88888.00 2016-08-05 08:15:01.750 218 12594.58 145.82 54438.43 88888.00 2016-08-05 08:15:01.875 218 12594.62 145.82 54438.40 88888.00 2016-08-05 08:15:02.000 218 12594.60 145.82 54438.40 88888.00 2016-08-05 08:15:02.125 218 12594.58 145.82 54438.40 88888.00 2016-08-05 08:15:02.250 218 12594.52 145.82 54438.43 88888.00 2016-08-05 08:15:02.375 218 12594.50 145.85 54438.43 88888.00 2016-08-05 08:15:02.500 218 12594.50 145.82 54438.45 88888.00 2016-08-05 08:15:02.625 218 12594.55 145.82 54438.45 88888.00 2016-08-05 08:15:02.750 218 12594.58 145.82 54438.43 88888.00 2016-08-05 08:15:02.875 218 12594.60 145.85 54438.45 88888.00 2016-08-05 08:15:03.000 218 12594.58 145.88 54438.47 88888.00 2016-08-05 08:15:03.125 218 12594.55 145.90 54438.50 88888.00 2016-08-05 08:15:03.250 218 12594.55 145.90 54438.47 88888.00 2016-08-05 08:15:03.375 218 12594.60 145.90 54438.47 88888.00 2016-08-05 08:15:03.500 218 12594.65 145.93 54438.45 88888.00 2016-08-05 08:15:03.625 218 12594.65 145.95 54438.47 88888.00 2016-08-05 08:15:03.750 218 12594.65 145.95 54438.50 88888.00 2016-08-05 08:15:03.875 218 12594.65 145.95 54438.50 88888.00 2016-08-05 08:15:04.000 218 12594.70 145.95 54438.47 88888.00 2016-08-05 08:15:04.125 218 12594.65 145.97 54438.47 88888.00 2016-08-05 08:15:04.250 218 12594.67 145.97 54438.53 88888.00 2016-08-05 08:15:04.375 218 12594.77 146.00 54438.53 88888.00 2016-08-05 08:15:04.500 218 12594.80 146.00 54438.53 88888.00 2016-08-05 08:15:04.625 218 12594.77 145.97 54438.55 88888.00 2016-08-05 08:15:04.750 218 12594.75 146.00 54438.57 88888.00 2016-08-05 08:15:04.875 218 12594.75 146.03 54438.55 88888.00 2016-08-05 08:15:05.000 218 12594.75 146.03 54438.53 88888.00 2016-08-05 08:15:05.125 218 12594.75 146.03 54438.53 88888.00 2016-08-05 08:15:05.250 218 12594.73 146.00 54438.57 88888.00 2016-08-05 08:15:05.375 218 12594.83 146.00 54438.57 88888.00 2016-08-05 08:15:05.500 218 12594.85 146.03 54438.55 88888.00 2016-08-05 08:15:05.625 218 12594.83 146.03 54438.55 88888.00 2016-08-05 08:15:05.750 218 12594.77 146.05 54438.55 88888.00 2016-08-05 08:15:05.875 218 12594.77 146.05 54438.57 88888.00 2016-08-05 08:15:06.000 218 12594.85 146.05 54438.57 88888.00 2016-08-05 08:15:06.125 218 12594.83 146.05 54438.60 88888.00 2016-08-05 08:15:06.250 218 12594.75 146.03 54438.60 88888.00 2016-08-05 08:15:06.375 218 12594.75 146.07 54438.62 88888.00 2016-08-05 08:15:06.500 218 12594.80 146.05 54438.65 88888.00 2016-08-05 08:15:06.625 218 12594.83 146.05 54438.65 88888.00 2016-08-05 08:15:06.750 218 12594.83 146.05 54438.68 88888.00 2016-08-05 08:15:06.875 218 12594.83 146.05 54438.65 88888.00 2016-08-05 08:15:07.000 218 12594.88 146.07 54438.65 88888.00 2016-08-05 08:15:07.125 218 12594.88 146.07 54438.68 88888.00 2016-08-05 08:15:07.250 218 12594.85 146.07 54438.68 88888.00 2016-08-05 08:15:07.375 218 12594.90 146.10 54438.68 88888.00 2016-08-05 08:15:07.500 218 12594.90 146.12 54438.70 88888.00 2016-08-05 08:15:07.625 218 12594.88 146.15 54438.72 88888.00 2016-08-05 08:15:07.750 218 12594.88 146.12 54438.70 88888.00 2016-08-05 08:15:07.875 218 12594.80 146.10 54438.70 88888.00 2016-08-05 08:15:08.000 218 12594.83 146.10 54438.72 88888.00 2016-08-05 08:15:08.125 218 12594.80 146.12 54438.78 88888.00 2016-08-05 08:15:08.250 218 12594.83 146.12 54438.78 88888.00 2016-08-05 08:15:08.375 218 12594.90 146.15 54438.78 88888.00 2016-08-05 08:15:08.500 218 12594.92 146.15 54438.78 88888.00 2016-08-05 08:15:08.625 218 12594.88 146.15 54438.78 88888.00 2016-08-05 08:15:08.750 218 12594.85 146.15 54438.80 88888.00 2016-08-05 08:15:08.875 218 12594.80 146.18 54438.78 88888.00 2016-08-05 08:15:09.000 218 12594.88 146.20 54438.80 88888.00 2016-08-05 08:15:09.125 218 12594.90 146.18 54438.80 88888.00 2016-08-05 08:15:09.250 218 12594.88 146.18 54438.82 88888.00 2016-08-05 08:15:09.375 218 12594.88 146.18 54438.82 88888.00 2016-08-05 08:15:09.500 218 12594.88 146.18 54438.82 88888.00 2016-08-05 08:15:09.625 218 12594.85 146.20 54438.82 88888.00 2016-08-05 08:15:09.750 218 12594.80 146.20 54438.85 88888.00 2016-08-05 08:15:09.875 218 12594.83 146.20 54438.85 88888.00 2016-08-05 08:15:10.000 218 12594.90 146.18 54438.88 88888.00 2016-08-05 08:15:10.125 218 12594.95 146.22 54438.85 88888.00 2016-08-05 08:15:10.250 218 12594.92 146.20 54438.88 88888.00 2016-08-05 08:15:10.375 218 12595.00 146.20 54438.88 88888.00 2016-08-05 08:15:10.500 218 12594.98 146.20 54438.88 88888.00 2016-08-05 08:15:10.625 218 12594.98 146.22 54438.90 88888.00 2016-08-05 08:15:10.750 218 12594.92 146.22 54438.90 88888.00 2016-08-05 08:15:10.875 218 12594.85 146.20 54438.90 88888.00 2016-08-05 08:15:11.000 218 12594.90 146.25 54438.93 88888.00 2016-08-05 08:15:11.125 218 12594.98 146.25 54438.95 88888.00 2016-08-05 08:15:11.250 218 12594.98 146.22 54438.97 88888.00 2016-08-05 08:15:11.375 218 12595.02 146.25 54438.95 88888.00 2016-08-05 08:15:11.500 218 12595.00 146.25 54438.95 88888.00 2016-08-05 08:15:11.625 218 12594.95 146.25 54439.00 88888.00 2016-08-05 08:15:11.750 218 12594.95 146.28 54439.00 88888.00 2016-08-05 08:15:11.875 218 12594.90 146.28 54439.00 88888.00 2016-08-05 08:15:12.000 218 12594.90 146.28 54439.00 88888.00 2016-08-05 08:15:12.125 218 12594.90 146.30 54439.03 88888.00 2016-08-05 08:15:12.250 218 12594.92 146.28 54439.03 88888.00 2016-08-05 08:15:12.375 218 12595.00 146.30 54439.03 88888.00 2016-08-05 08:15:12.500 218 12594.95 146.30 54439.03 88888.00 2016-08-05 08:15:12.625 218 12594.95 146.30 54439.03 88888.00 2016-08-05 08:15:12.750 218 12594.95 146.32 54439.05 88888.00 2016-08-05 08:15:12.875 218 12594.95 146.32 54439.05 88888.00 2016-08-05 08:15:13.000 218 12595.00 146.30 54439.05 88888.00 2016-08-05 08:15:13.125 218 12594.98 146.32 54439.07 88888.00 2016-08-05 08:15:13.250 218 12594.92 146.32 54439.10 88888.00 2016-08-05 08:15:13.375 218 12594.98 146.35 54439.07 88888.00 2016-08-05 08:15:13.500 218 12595.00 146.35 54439.07 88888.00 2016-08-05 08:15:13.625 218 12595.00 146.35 54439.10 88888.00 2016-08-05 08:15:13.750 218 12594.95 146.35 54439.10 88888.00 2016-08-05 08:15:13.875 218 12595.00 146.32 54439.10 88888.00 2016-08-05 08:15:14.000 218 12595.02 146.35 54439.07 88888.00 2016-08-05 08:15:14.125 218 12595.02 146.35 54439.12 88888.00 2016-08-05 08:15:14.250 218 12595.05 146.35 54439.15 88888.00 2016-08-05 08:15:14.375 218 12595.10 146.38 54439.15 88888.00 2016-08-05 08:15:14.500 218 12595.00 146.38 54439.12 88888.00 2016-08-05 08:15:14.625 218 12594.98 146.40 54439.12 88888.00 2016-08-05 08:15:14.750 218 12595.00 146.40 54439.15 88888.00 2016-08-05 08:15:14.875 218 12594.98 146.40 54439.15 88888.00 2016-08-05 08:15:15.000 218 12594.98 146.40 54439.18 88888.00 2016-08-05 08:15:15.125 218 12594.98 146.40 54439.18 88888.00 2016-08-05 08:15:15.250 218 12594.98 146.40 54439.20 88888.00 2016-08-05 08:15:15.375 218 12595.02 146.40 54439.20 88888.00 2016-08-05 08:15:15.500 218 12595.10 146.40 54439.20 88888.00 2016-08-05 08:15:15.625 218 12595.10 146.40 54439.20 88888.00 2016-08-05 08:15:15.750 218 12595.08 146.43 54439.20 88888.00 2016-08-05 08:15:15.875 218 12595.05 146.40 54439.22 88888.00 2016-08-05 08:15:16.000 218 12595.10 146.43 54439.20 88888.00 2016-08-05 08:15:16.125 218 12595.15 146.43 54439.20 88888.00 2016-08-05 08:15:16.250 218 12595.15 146.43 54439.22 88888.00 2016-08-05 08:15:16.375 218 12595.17 146.40 54439.22 88888.00 2016-08-05 08:15:16.500 218 12595.12 146.43 54439.25 88888.00 2016-08-05 08:15:16.625 218 12595.15 146.45 54439.28 88888.00 2016-08-05 08:15:16.750 218 12595.12 146.45 54439.28 88888.00 2016-08-05 08:15:16.875 218 12595.12 146.47 54439.25 88888.00 2016-08-05 08:15:17.000 218 12595.17 146.47 54439.25 88888.00 2016-08-05 08:15:17.125 218 12595.12 146.47 54439.28 88888.00 2016-08-05 08:15:17.250 218 12595.08 146.47 54439.30 88888.00 2016-08-05 08:15:17.375 218 12595.12 146.50 54439.28 88888.00 2016-08-05 08:15:17.500 218 12595.12 146.50 54439.28 88888.00 2016-08-05 08:15:17.625 218 12595.10 146.53 54439.28 88888.00 2016-08-05 08:15:17.750 218 12595.08 146.53 54439.30 88888.00 2016-08-05 08:15:17.875 218 12595.08 146.47 54439.32 88888.00 2016-08-05 08:15:18.000 218 12595.08 146.50 54439.32 88888.00 2016-08-05 08:15:18.125 218 12595.02 146.47 54439.35 88888.00 2016-08-05 08:15:18.250 218 12594.95 146.50 54439.35 88888.00 2016-08-05 08:15:18.375 218 12595.00 146.53 54439.35 88888.00 2016-08-05 08:15:18.500 218 12594.98 146.53 54439.32 88888.00 2016-08-05 08:15:18.625 218 12595.02 146.55 54439.35 88888.00 2016-08-05 08:15:18.750 218 12595.10 146.55 54439.35 88888.00 2016-08-05 08:15:18.875 218 12595.10 146.50 54439.35 88888.00 2016-08-05 08:15:19.000 218 12595.15 146.50 54439.35 88888.00 2016-08-05 08:15:19.125 218 12595.12 146.53 54439.38 88888.00 2016-08-05 08:15:19.250 218 12595.08 146.55 54439.38 88888.00 2016-08-05 08:15:19.375 218 12595.10 146.55 54439.43 88888.00 2016-08-05 08:15:19.500 218 12595.08 146.57 54439.40 88888.00 2016-08-05 08:15:19.625 218 12595.08 146.55 54439.40 88888.00 2016-08-05 08:15:19.750 218 12595.12 146.57 54439.43 88888.00 2016-08-05 08:15:19.875 218 12595.20 146.60 54439.43 88888.00 2016-08-05 08:15:20.000 218 12595.20 146.57 54439.50 88888.00 2016-08-05 08:15:20.125 218 12595.15 146.57 54439.50 88888.00 2016-08-05 08:15:20.250 218 12595.10 146.57 54439.53 88888.00 2016-08-05 08:15:20.375 218 12595.15 146.57 54439.50 88888.00 2016-08-05 08:15:20.500 218 12595.12 146.60 54439.50 88888.00 2016-08-05 08:15:20.625 218 12595.12 146.60 54439.53 88888.00 2016-08-05 08:15:20.750 218 12595.12 146.62 54439.50 88888.00 2016-08-05 08:15:20.875 218 12595.15 146.62 54439.47 88888.00 2016-08-05 08:15:21.000 218 12595.20 146.65 54439.50 88888.00 2016-08-05 08:15:21.125 218 12595.20 146.62 54439.50 88888.00 2016-08-05 08:15:21.250 218 12595.17 146.62 54439.53 88888.00 2016-08-05 08:15:21.375 218 12595.23 146.62 54439.53 88888.00 2016-08-05 08:15:21.500 218 12595.23 146.65 54439.53 88888.00 2016-08-05 08:15:21.625 218 12595.23 146.70 54439.55 88888.00 2016-08-05 08:15:21.750 218 12595.23 146.70 54439.60 88888.00 2016-08-05 08:15:21.875 218 12595.25 146.70 54439.60 88888.00 2016-08-05 08:15:22.000 218 12595.27 146.70 54439.57 88888.00 2016-08-05 08:15:22.125 218 12595.27 146.72 54439.57 88888.00 2016-08-05 08:15:22.250 218 12595.25 146.72 54439.60 88888.00 2016-08-05 08:15:22.375 218 12595.25 146.78 54439.62 88888.00 2016-08-05 08:15:22.500 218 12595.25 146.80 54439.60 88888.00 2016-08-05 08:15:22.625 218 12595.25 146.78 54439.62 88888.00 2016-08-05 08:15:22.750 218 12595.27 146.78 54439.62 88888.00 2016-08-05 08:15:22.875 218 12595.35 146.78 54439.60 88888.00 2016-08-05 08:15:23.000 218 12595.40 146.80 54439.57 88888.00 2016-08-05 08:15:23.125 218 12595.42 146.80 54439.62 88888.00 2016-08-05 08:15:23.250 218 12595.38 146.80 54439.65 88888.00 2016-08-05 08:15:23.375 218 12595.38 146.80 54439.62 88888.00 2016-08-05 08:15:23.500 218 12595.42 146.82 54439.65 88888.00 2016-08-05 08:15:23.625 218 12595.45 146.82 54439.65 88888.00 2016-08-05 08:15:23.750 218 12595.50 146.85 54439.65 88888.00 2016-08-05 08:15:23.875 218 12595.50 146.85 54439.65 88888.00 2016-08-05 08:15:24.000 218 12595.48 146.85 54439.62 88888.00 2016-08-05 08:15:24.125 218 12595.42 146.85 54439.65 88888.00 2016-08-05 08:15:24.250 218 12595.38 146.85 54439.68 88888.00 2016-08-05 08:15:24.375 218 12595.40 146.88 54439.65 88888.00 2016-08-05 08:15:24.500 218 12595.48 146.88 54439.65 88888.00 2016-08-05 08:15:24.625 218 12595.52 146.90 54439.68 88888.00 2016-08-05 08:15:24.750 218 12595.55 146.90 54439.68 88888.00 2016-08-05 08:15:24.875 218 12595.58 146.90 54439.65 88888.00 2016-08-05 08:15:25.000 218 12595.62 146.90 54439.65 88888.00 2016-08-05 08:15:25.125 218 12595.67 146.93 54439.68 88888.00 2016-08-05 08:15:25.250 218 12595.65 146.90 54439.70 88888.00 2016-08-05 08:15:25.375 218 12595.65 146.93 54439.70 88888.00 2016-08-05 08:15:25.500 218 12595.67 146.97 54439.72 88888.00 2016-08-05 08:15:25.625 218 12595.75 147.00 54439.75 88888.00 2016-08-05 08:15:25.750 218 12595.75 147.00 54439.75 88888.00 2016-08-05 08:15:25.875 218 12595.73 147.03 54439.68 88888.00 2016-08-05 08:15:26.000 218 12595.70 147.00 54439.70 88888.00 2016-08-05 08:15:26.125 218 12595.65 147.03 54439.72 88888.00 2016-08-05 08:15:26.250 218 12595.62 147.00 54439.78 88888.00 2016-08-05 08:15:26.375 218 12595.77 147.05 54439.78 88888.00 2016-08-05 08:15:26.500 218 12595.80 147.05 54439.78 88888.00 2016-08-05 08:15:26.625 218 12595.77 147.07 54439.75 88888.00 2016-08-05 08:15:26.750 218 12595.80 147.07 54439.75 88888.00 2016-08-05 08:15:26.875 218 12595.77 147.07 54439.78 88888.00 2016-08-05 08:15:27.000 218 12595.83 147.10 54439.75 88888.00 2016-08-05 08:15:27.125 218 12595.85 147.12 54439.75 88888.00 2016-08-05 08:15:27.250 218 12595.85 147.12 54439.78 88888.00 2016-08-05 08:15:27.375 218 12595.88 147.15 54439.78 88888.00 2016-08-05 08:15:27.500 218 12595.85 147.18 54439.80 88888.00 2016-08-05 08:15:27.625 218 12595.85 147.15 54439.82 88888.00 2016-08-05 08:15:27.750 218 12595.85 147.15 54439.80 88888.00 2016-08-05 08:15:27.875 218 12595.92 147.15 54439.80 88888.00 2016-08-05 08:15:28.000 218 12596.00 147.20 54439.82 88888.00 2016-08-05 08:15:28.125 218 12596.00 147.20 54439.82 88888.00 2016-08-05 08:15:28.250 218 12596.00 147.22 54439.85 88888.00 2016-08-05 08:15:28.375 218 12596.08 147.25 54439.85 88888.00 2016-08-05 08:15:28.500 218 12596.10 147.25 54439.88 88888.00 2016-08-05 08:15:28.625 218 12596.08 147.25 54439.90 88888.00 2016-08-05 08:15:28.750 218 12596.10 147.25 54439.88 88888.00 2016-08-05 08:15:28.875 218 12596.15 147.28 54439.85 88888.00 2016-08-05 08:15:29.000 218 12596.12 147.30 54439.85 88888.00 2016-08-05 08:15:29.125 218 12596.12 147.30 54439.85 88888.00 2016-08-05 08:15:29.250 218 12596.12 147.30 54439.85 88888.00 2016-08-05 08:15:29.375 218 12596.23 147.30 54439.85 88888.00 2016-08-05 08:15:29.500 218 12596.25 147.30 54439.88 88888.00 2016-08-05 08:15:29.625 218 12596.30 147.32 54439.90 88888.00 2016-08-05 08:15:29.750 218 12596.35 147.35 54439.90 88888.00 2016-08-05 08:15:29.875 218 12596.33 147.35 54439.90 88888.00 2016-08-05 08:15:30.000 218 12596.27 147.35 54439.90 88888.00 2016-08-05 08:15:30.125 218 12596.20 147.38 54439.93 88888.00 2016-08-05 08:15:30.250 218 12596.20 147.38 54439.93 88888.00 2016-08-05 08:15:30.375 218 12596.33 147.40 54439.93 88888.00 2016-08-05 08:15:30.500 218 12596.42 147.43 54439.90 88888.00 2016-08-05 08:15:30.625 218 12596.45 147.40 54439.93 88888.00 2016-08-05 08:15:30.750 218 12596.48 147.43 54439.93 88888.00 2016-08-05 08:15:30.875 218 12596.55 147.45 54439.90 88888.00 2016-08-05 08:15:31.000 218 12596.58 147.45 54439.90 88888.00 2016-08-05 08:15:31.125 218 12596.52 147.45 54439.90 88888.00 2016-08-05 08:15:31.250 218 12596.48 147.45 54439.93 88888.00 2016-08-05 08:15:31.375 218 12596.50 147.50 54439.95 88888.00 2016-08-05 08:15:31.500 218 12596.50 147.53 54439.95 88888.00 2016-08-05 08:15:31.625 218 12596.48 147.53 54439.97 88888.00 2016-08-05 08:15:31.750 218 12596.45 147.57 54439.97 88888.00 2016-08-05 08:15:31.875 218 12596.45 147.55 54439.97 88888.00 2016-08-05 08:15:32.000 218 12596.58 147.55 54439.97 88888.00 2016-08-05 08:15:32.125 218 12596.67 147.55 54440.03 88888.00 2016-08-05 08:15:32.250 218 12596.67 147.55 54440.00 88888.00 2016-08-05 08:15:32.375 218 12596.70 147.60 54440.03 88888.00 2016-08-05 08:15:32.500 218 12596.67 147.60 54440.00 88888.00 2016-08-05 08:15:32.625 218 12596.70 147.60 54440.00 88888.00 2016-08-05 08:15:32.750 218 12596.75 147.60 54440.00 88888.00 2016-08-05 08:15:32.875 218 12596.75 147.60 54440.00 88888.00 2016-08-05 08:15:33.000 218 12596.73 147.62 54440.03 88888.00 2016-08-05 08:15:33.125 218 12596.75 147.65 54440.03 88888.00 2016-08-05 08:15:33.250 218 12596.73 147.65 54440.03 88888.00 2016-08-05 08:15:33.375 218 12596.80 147.65 54440.00 88888.00 2016-08-05 08:15:33.500 218 12596.85 147.65 54440.03 88888.00 2016-08-05 08:15:33.625 218 12596.85 147.68 54440.05 88888.00 2016-08-05 08:15:33.750 218 12596.85 147.68 54440.05 88888.00 2016-08-05 08:15:33.875 218 12596.90 147.65 54440.05 88888.00 2016-08-05 08:15:34.000 218 12596.95 147.68 54440.05 88888.00 2016-08-05 08:15:34.125 218 12596.95 147.70 54440.05 88888.00 2016-08-05 08:15:34.250 218 12596.92 147.70 54440.10 88888.00 2016-08-05 08:15:34.375 218 12596.92 147.70 54440.10 88888.00 2016-08-05 08:15:34.500 218 12596.88 147.72 54440.10 88888.00 2016-08-05 08:15:34.625 218 12597.00 147.75 54440.10 88888.00 2016-08-05 08:15:34.750 218 12597.08 147.75 54440.07 88888.00 2016-08-05 08:15:34.875 218 12597.08 147.75 54440.07 88888.00 2016-08-05 08:15:35.000 218 12597.05 147.78 54440.10 88888.00 2016-08-05 08:15:35.125 218 12597.08 147.80 54440.15 88888.00 2016-08-05 08:15:35.250 218 12597.08 147.80 54440.15 88888.00 2016-08-05 08:15:35.375 218 12597.15 147.82 54440.12 88888.00 2016-08-05 08:15:35.500 218 12597.15 147.82 54440.12 88888.00 2016-08-05 08:15:35.625 218 12597.15 147.82 54440.15 88888.00 2016-08-05 08:15:35.750 218 12597.17 147.85 54440.12 88888.00 2016-08-05 08:15:35.875 218 12597.20 147.85 54440.12 88888.00 2016-08-05 08:15:36.000 218 12597.25 147.88 54440.12 88888.00 2016-08-05 08:15:36.125 218 12597.25 147.90 54440.15 88888.00 2016-08-05 08:15:36.250 218 12597.25 147.88 54440.18 88888.00 2016-08-05 08:15:36.375 218 12597.30 147.90 54440.15 88888.00 2016-08-05 08:15:36.500 218 12597.27 147.93 54440.15 88888.00 2016-08-05 08:15:36.625 218 12597.33 147.95 54440.15 88888.00 2016-08-05 08:15:36.750 218 12597.35 147.95 54440.18 88888.00 2016-08-05 08:15:36.875 218 12597.35 147.95 54440.18 88888.00 2016-08-05 08:15:37.000 218 12597.38 147.95 54440.18 88888.00 2016-08-05 08:15:37.125 218 12597.40 147.95 54440.18 88888.00 2016-08-05 08:15:37.250 218 12597.42 147.97 54440.18 88888.00 2016-08-05 08:15:37.375 218 12597.45 148.00 54440.18 88888.00 2016-08-05 08:15:37.500 218 12597.50 148.03 54440.18 88888.00 2016-08-05 08:15:37.625 218 12597.55 148.05 54440.18 88888.00 2016-08-05 08:15:37.750 218 12597.60 148.05 54440.18 88888.00 2016-08-05 08:15:37.875 218 12597.60 148.05 54440.18 88888.00 2016-08-05 08:15:38.000 218 12597.60 148.03 54440.18 88888.00 2016-08-05 08:15:38.125 218 12597.60 148.03 54440.15 88888.00 2016-08-05 08:15:38.250 218 12597.60 148.03 54440.20 88888.00 2016-08-05 08:15:38.375 218 12597.65 148.05 54440.20 88888.00 2016-08-05 08:15:38.500 218 12597.67 148.05 54440.20 88888.00 2016-08-05 08:15:38.625 218 12597.77 148.05 54440.25 88888.00 2016-08-05 08:15:38.750 218 12597.83 148.10 54440.25 88888.00 2016-08-05 08:15:38.875 218 12597.85 148.12 54440.25 88888.00 2016-08-05 08:15:39.000 218 12597.83 148.12 54440.22 88888.00 2016-08-05 08:15:39.125 218 12597.77 148.12 54440.22 88888.00 2016-08-05 08:15:39.250 218 12597.83 148.15 54440.25 88888.00 2016-08-05 08:15:39.375 218 12597.88 148.15 54440.28 88888.00 2016-08-05 08:15:39.500 218 12597.83 148.15 54440.28 88888.00 2016-08-05 08:15:39.625 218 12597.88 148.18 54440.28 88888.00 2016-08-05 08:15:39.750 218 12597.88 148.18 54440.25 88888.00 2016-08-05 08:15:39.875 218 12597.92 148.18 54440.28 88888.00 2016-08-05 08:15:40.000 218 12598.00 148.18 54440.28 88888.00 2016-08-05 08:15:40.125 218 12598.02 148.18 54440.30 88888.00 2016-08-05 08:15:40.250 218 12597.98 148.18 54440.30 88888.00 2016-08-05 08:15:40.375 218 12598.02 148.18 54440.30 88888.00 2016-08-05 08:15:40.500 218 12598.08 148.18 54440.30 88888.00 2016-08-05 08:15:40.625 218 12598.12 148.20 54440.30 88888.00 2016-08-05 08:15:40.750 218 12598.15 148.20 54440.32 88888.00 2016-08-05 08:15:40.875 218 12598.12 148.20 54440.35 88888.00 2016-08-05 08:15:41.000 218 12598.15 148.22 54440.35 88888.00 2016-08-05 08:15:41.125 218 12598.17 148.22 54440.32 88888.00 2016-08-05 08:15:41.250 218 12598.15 148.22 54440.32 88888.00 2016-08-05 08:15:41.375 218 12598.20 148.25 54440.32 88888.00 2016-08-05 08:15:41.500 218 12598.25 148.30 54440.35 88888.00 2016-08-05 08:15:41.625 218 12598.27 148.30 54440.38 88888.00 2016-08-05 08:15:41.750 218 12598.35 148.30 54440.38 88888.00 2016-08-05 08:15:41.875 218 12598.38 148.28 54440.35 88888.00 2016-08-05 08:15:42.000 218 12598.40 148.25 54440.38 88888.00 2016-08-05 08:15:42.125 218 12598.38 148.25 54440.40 88888.00 2016-08-05 08:15:42.250 218 12598.35 148.25 54440.40 88888.00 2016-08-05 08:15:42.375 218 12598.40 148.28 54440.38 88888.00 2016-08-05 08:15:42.500 218 12598.40 148.28 54440.40 88888.00 2016-08-05 08:15:42.625 218 12598.42 148.30 54440.40 88888.00 2016-08-05 08:15:42.750 218 12598.48 148.30 54440.43 88888.00 2016-08-05 08:15:42.875 218 12598.52 148.32 54440.43 88888.00 2016-08-05 08:15:43.000 218 12598.55 148.32 54440.47 88888.00 2016-08-05 08:15:43.125 218 12598.60 148.32 54440.45 88888.00 2016-08-05 08:15:43.250 218 12598.60 148.32 54440.45 88888.00 2016-08-05 08:15:43.375 218 12598.62 148.38 54440.45 88888.00 2016-08-05 08:15:43.500 218 12598.67 148.38 54440.45 88888.00 2016-08-05 08:15:43.625 218 12598.70 148.35 54440.45 88888.00 2016-08-05 08:15:43.750 218 12598.67 148.32 54440.47 88888.00 2016-08-05 08:15:43.875 218 12598.65 148.32 54440.47 88888.00 2016-08-05 08:15:44.000 218 12598.70 148.38 54440.47 88888.00 2016-08-05 08:15:44.125 218 12598.77 148.43 54440.50 88888.00 2016-08-05 08:15:44.250 218 12598.75 148.40 54440.50 88888.00 2016-08-05 08:15:44.375 218 12598.77 148.40 54440.50 88888.00 2016-08-05 08:15:44.500 218 12598.80 148.38 54440.53 88888.00 2016-08-05 08:15:44.625 218 12598.83 148.35 54440.50 88888.00 2016-08-05 08:15:44.750 218 12598.85 148.38 54440.47 88888.00 2016-08-05 08:15:44.875 218 12598.85 148.40 54440.45 88888.00 2016-08-05 08:15:45.000 218 12598.90 148.43 54440.47 88888.00 2016-08-05 08:15:45.125 218 12598.95 148.43 54440.53 88888.00 2016-08-05 08:15:45.250 218 12598.95 148.43 54440.50 88888.00 2016-08-05 08:15:45.375 218 12599.00 148.43 54440.47 88888.00 2016-08-05 08:15:45.500 218 12599.00 148.45 54440.53 88888.00 2016-08-05 08:15:45.625 218 12599.02 148.45 54440.50 88888.00 2016-08-05 08:15:45.750 218 12599.08 148.45 54440.53 88888.00 2016-08-05 08:15:45.875 218 12599.08 148.45 54440.53 88888.00 2016-08-05 08:15:46.000 218 12599.17 148.47 54440.53 88888.00 2016-08-05 08:15:46.125 218 12599.20 148.45 54440.57 88888.00 2016-08-05 08:15:46.250 218 12599.20 148.45 54440.57 88888.00 2016-08-05 08:15:46.375 218 12599.25 148.47 54440.57 88888.00 2016-08-05 08:15:46.500 218 12599.30 148.53 54440.57 88888.00 2016-08-05 08:15:46.625 218 12599.38 148.53 54440.60 88888.00 2016-08-05 08:15:46.750 218 12599.35 148.53 54440.62 88888.00 2016-08-05 08:15:46.875 218 12599.30 148.55 54440.60 88888.00 2016-08-05 08:15:47.000 218 12599.27 148.55 54440.62 88888.00 2016-08-05 08:15:47.125 218 12599.33 148.57 54440.62 88888.00 2016-08-05 08:15:47.250 218 12599.30 148.53 54440.62 88888.00 2016-08-05 08:15:47.375 218 12599.35 148.55 54440.62 88888.00 2016-08-05 08:15:47.500 218 12599.40 148.57 54440.62 88888.00 2016-08-05 08:15:47.625 218 12599.45 148.57 54440.62 88888.00 2016-08-05 08:15:47.750 218 12599.52 148.57 54440.62 88888.00 2016-08-05 08:15:47.875 218 12599.55 148.55 54440.62 88888.00 2016-08-05 08:15:48.000 218 12599.55 148.57 54440.65 88888.00 2016-08-05 08:15:48.125 218 12599.55 148.57 54440.65 88888.00 2016-08-05 08:15:48.250 218 12599.55 148.57 54440.68 88888.00 2016-08-05 08:15:48.375 218 12599.65 148.60 54440.68 88888.00 2016-08-05 08:15:48.500 218 12599.75 148.62 54440.70 88888.00 2016-08-05 08:15:48.625 218 12599.77 148.60 54440.68 88888.00 2016-08-05 08:15:48.750 218 12599.77 148.62 54440.68 88888.00 2016-08-05 08:15:48.875 218 12599.77 148.62 54440.68 88888.00 2016-08-05 08:15:49.000 218 12599.80 148.65 54440.70 88888.00 2016-08-05 08:15:49.125 218 12599.92 148.65 54440.72 88888.00 2016-08-05 08:15:49.250 218 12599.95 148.62 54440.72 88888.00 2016-08-05 08:15:49.375 218 12599.98 148.62 54440.75 88888.00 2016-08-05 08:15:49.500 218 12599.92 148.65 54440.72 88888.00 2016-08-05 08:15:49.625 218 12599.98 148.68 54440.75 88888.00 2016-08-05 08:15:49.750 218 12600.00 148.65 54440.75 88888.00 2016-08-05 08:15:49.875 218 12600.02 148.65 54440.75 88888.00 2016-08-05 08:15:50.000 218 12600.10 148.65 54440.75 88888.00 2016-08-05 08:15:50.125 218 12600.12 148.68 54440.75 88888.00 2016-08-05 08:15:50.250 218 12600.15 148.68 54440.75 88888.00 2016-08-05 08:15:50.375 218 12600.17 148.68 54440.72 88888.00 2016-08-05 08:15:50.500 218 12600.17 148.70 54440.75 88888.00 2016-08-05 08:15:50.625 218 12600.25 148.68 54440.78 88888.00 2016-08-05 08:15:50.750 218 12600.25 148.70 54440.78 88888.00 2016-08-05 08:15:50.875 218 12600.33 148.70 54440.78 88888.00 2016-08-05 08:15:51.000 218 12600.38 148.70 54440.78 88888.00 2016-08-05 08:15:51.125 218 12600.35 148.70 54440.78 88888.00 2016-08-05 08:15:51.250 218 12600.30 148.70 54440.80 88888.00 2016-08-05 08:15:51.375 218 12600.38 148.70 54440.80 88888.00 2016-08-05 08:15:51.500 218 12600.38 148.70 54440.82 88888.00 2016-08-05 08:15:51.625 218 12600.33 148.70 54440.82 88888.00 2016-08-05 08:15:51.750 218 12600.35 148.72 54440.82 88888.00 2016-08-05 08:15:51.875 218 12600.40 148.72 54440.82 88888.00 2016-08-05 08:15:52.000 218 12600.40 148.72 54440.80 88888.00 2016-08-05 08:15:52.125 218 12600.40 148.72 54440.82 88888.00 2016-08-05 08:15:52.250 218 12600.35 148.72 54440.85 88888.00 2016-08-05 08:15:52.375 218 12600.38 148.75 54440.85 88888.00 2016-08-05 08:15:52.500 218 12600.45 148.72 54440.82 88888.00 2016-08-05 08:15:52.625 218 12600.48 148.70 54440.82 88888.00 2016-08-05 08:15:52.750 218 12600.50 148.72 54440.85 88888.00 2016-08-05 08:15:52.875 218 12600.55 148.72 54440.85 88888.00 2016-08-05 08:15:53.000 218 12600.58 148.72 54440.82 88888.00 2016-08-05 08:15:53.125 218 12600.60 148.72 54440.85 88888.00 2016-08-05 08:15:53.250 218 12600.60 148.70 54440.88 88888.00 2016-08-05 08:15:53.375 218 12600.65 148.75 54440.88 88888.00 2016-08-05 08:15:53.500 218 12600.70 148.72 54440.90 88888.00 2016-08-05 08:15:53.625 218 12600.73 148.75 54440.88 88888.00 2016-08-05 08:15:53.750 218 12600.75 148.72 54440.90 88888.00 2016-08-05 08:15:53.875 218 12600.77 148.72 54440.90 88888.00 2016-08-05 08:15:54.000 218 12600.80 148.72 54440.93 88888.00 2016-08-05 08:15:54.125 218 12600.80 148.75 54440.93 88888.00 2016-08-05 08:15:54.250 218 12600.83 148.72 54440.97 88888.00 2016-08-05 08:15:54.375 218 12600.83 148.75 54440.95 88888.00 2016-08-05 08:15:54.500 218 12600.77 148.75 54440.95 88888.00 2016-08-05 08:15:54.625 218 12600.75 148.75 54441.00 88888.00 2016-08-05 08:15:54.750 218 12600.73 148.72 54441.00 88888.00 2016-08-05 08:15:54.875 218 12600.75 148.72 54440.97 88888.00 2016-08-05 08:15:55.000 218 12600.88 148.72 54441.00 88888.00 2016-08-05 08:15:55.125 218 12600.92 148.72 54441.00 88888.00 2016-08-05 08:15:55.250 218 12600.83 148.72 54441.03 88888.00 2016-08-05 08:15:55.375 218 12600.85 148.75 54441.03 88888.00 2016-08-05 08:15:55.500 218 12600.88 148.70 54440.97 88888.00 2016-08-05 08:15:55.625 218 12600.92 148.72 54441.00 88888.00 2016-08-05 08:15:55.750 218 12600.92 148.75 54441.03 88888.00 2016-08-05 08:15:55.875 218 12600.92 148.72 54441.03 88888.00 2016-08-05 08:15:56.000 218 12600.95 148.72 54441.03 88888.00 2016-08-05 08:15:56.125 218 12600.95 148.70 54441.03 88888.00 2016-08-05 08:15:56.250 218 12600.88 148.70 54441.05 88888.00 2016-08-05 08:15:56.375 218 12600.95 148.70 54441.07 88888.00 2016-08-05 08:15:56.500 218 12601.00 148.72 54441.10 88888.00 2016-08-05 08:15:56.625 218 12601.00 148.72 54441.10 88888.00 2016-08-05 08:15:56.750 218 12601.10 148.72 54441.07 88888.00 2016-08-05 08:15:56.875 218 12601.15 148.70 54441.07 88888.00 2016-08-05 08:15:57.000 218 12601.12 148.70 54441.05 88888.00 2016-08-05 08:15:57.125 218 12601.10 148.70 54441.05 88888.00 2016-08-05 08:15:57.250 218 12601.08 148.68 54441.10 88888.00 2016-08-05 08:15:57.375 218 12601.10 148.70 54441.10 88888.00 2016-08-05 08:15:57.500 218 12601.15 148.72 54441.10 88888.00 2016-08-05 08:15:57.625 218 12601.17 148.72 54441.15 88888.00 2016-08-05 08:15:57.750 218 12601.20 148.70 54441.15 88888.00 2016-08-05 08:15:57.875 218 12601.17 148.68 54441.15 88888.00 2016-08-05 08:15:58.000 218 12601.20 148.68 54441.18 88888.00 2016-08-05 08:15:58.125 218 12601.23 148.68 54441.20 88888.00 2016-08-05 08:15:58.250 218 12601.20 148.68 54441.20 88888.00 2016-08-05 08:15:58.375 218 12601.33 148.70 54441.20 88888.00 2016-08-05 08:15:58.500 218 12601.33 148.70 54441.20 88888.00 2016-08-05 08:15:58.625 218 12601.33 148.70 54441.22 88888.00 2016-08-05 08:15:58.750 218 12601.40 148.70 54441.22 88888.00 2016-08-05 08:15:58.875 218 12601.42 148.68 54441.25 88888.00 2016-08-05 08:15:59.000 218 12601.42 148.68 54441.25 88888.00 2016-08-05 08:15:59.125 218 12601.45 148.68 54441.28 88888.00 2016-08-05 08:15:59.250 218 12601.40 148.65 54441.25 88888.00 2016-08-05 08:15:59.375 218 12601.50 148.68 54441.25 88888.00 2016-08-05 08:15:59.500 218 12601.58 148.70 54441.28 88888.00 2016-08-05 08:15:59.625 218 12601.58 148.70 54441.25 88888.00 2016-08-05 08:15:59.750 218 12601.58 148.68 54441.25 88888.00 2016-08-05 08:15:59.875 218 12601.60 148.68 54441.25 88888.00 2016-08-05 08:16:00.000 218 12601.62 148.68 54441.25 88888.00 2016-08-05 08:16:00.125 218 12601.65 148.68 54441.28 88888.00 2016-08-05 08:16:00.250 218 12601.62 148.65 54441.28 88888.00 2016-08-05 08:16:00.375 218 12601.65 148.68 54441.25 88888.00 2016-08-05 08:16:00.500 218 12601.67 148.68 54441.25 88888.00 2016-08-05 08:16:00.625 218 12601.65 148.70 54441.28 88888.00 2016-08-05 08:16:00.750 218 12601.67 148.72 54441.28 88888.00 2016-08-05 08:16:00.875 218 12601.75 148.72 54441.32 88888.00 2016-08-05 08:16:01.000 218 12601.83 148.72 54441.32 88888.00 2016-08-05 08:16:01.125 218 12601.80 148.72 54441.32 88888.00 2016-08-05 08:16:01.250 218 12601.75 148.70 54441.35 88888.00 2016-08-05 08:16:01.375 218 12601.73 148.72 54441.30 88888.00 2016-08-05 08:16:01.500 218 12601.73 148.75 54441.32 88888.00 2016-08-05 08:16:01.625 218 12601.77 148.75 54441.38 88888.00 2016-08-05 08:16:01.750 218 12601.77 148.75 54441.38 88888.00 2016-08-05 08:16:01.875 218 12601.83 148.72 54441.40 88888.00 2016-08-05 08:16:02.000 218 12601.83 148.72 54441.40 88888.00 2016-08-05 08:16:02.125 218 12601.80 148.70 54441.40 88888.00 2016-08-05 08:16:02.250 218 12601.75 148.68 54441.40 88888.00 2016-08-05 08:16:02.375 218 12601.80 148.68 54441.38 88888.00 2016-08-05 08:16:02.500 218 12601.88 148.70 54441.38 88888.00 2016-08-05 08:16:02.625 218 12601.88 148.70 54441.43 88888.00 2016-08-05 08:16:02.750 218 12601.88 148.70 54441.45 88888.00 2016-08-05 08:16:02.875 218 12601.90 148.70 54441.43 88888.00 2016-08-05 08:16:03.000 218 12601.85 148.68 54441.43 88888.00 2016-08-05 08:16:03.125 218 12601.80 148.70 54441.45 88888.00 2016-08-05 08:16:03.250 218 12601.77 148.68 54441.45 88888.00 2016-08-05 08:16:03.375 218 12601.85 148.70 54441.47 88888.00 2016-08-05 08:16:03.500 218 12601.88 148.70 54441.47 88888.00 2016-08-05 08:16:03.625 218 12601.90 148.70 54441.47 88888.00 2016-08-05 08:16:03.750 218 12601.98 148.68 54441.47 88888.00 2016-08-05 08:16:03.875 218 12602.05 148.62 54441.47 88888.00 2016-08-05 08:16:04.000 218 12602.05 148.62 54441.50 88888.00 2016-08-05 08:16:04.125 218 12602.02 148.62 54441.50 88888.00 2016-08-05 08:16:04.250 218 12602.00 148.65 54441.55 88888.00 2016-08-05 08:16:04.375 218 12602.00 148.68 54441.55 88888.00 2016-08-05 08:16:04.500 218 12601.98 148.65 54441.55 88888.00 2016-08-05 08:16:04.625 218 12601.95 148.62 54441.55 88888.00 2016-08-05 08:16:04.750 218 12602.00 148.62 54441.57 88888.00 2016-08-05 08:16:04.875 218 12602.00 148.62 54441.60 88888.00 2016-08-05 08:16:05.000 218 12602.02 148.62 54441.57 88888.00 2016-08-05 08:16:05.125 218 12602.05 148.60 54441.60 88888.00 2016-08-05 08:16:05.250 218 12602.08 148.62 54441.60 88888.00 2016-08-05 08:16:05.375 218 12602.12 148.60 54441.62 88888.00 2016-08-05 08:16:05.500 218 12602.12 148.62 54441.62 88888.00 2016-08-05 08:16:05.625 218 12602.08 148.57 54441.65 88888.00 2016-08-05 08:16:05.750 218 12602.08 148.60 54441.65 88888.00 2016-08-05 08:16:05.875 218 12602.10 148.57 54441.65 88888.00 2016-08-05 08:16:06.000 218 12602.10 148.57 54441.62 88888.00 2016-08-05 08:16:06.125 218 12602.17 148.57 54441.62 88888.00 2016-08-05 08:16:06.250 218 12602.17 148.60 54441.65 88888.00 2016-08-05 08:16:06.375 218 12602.20 148.60 54441.65 88888.00 2016-08-05 08:16:06.500 218 12602.17 148.57 54441.65 88888.00 2016-08-05 08:16:06.625 218 12602.20 148.60 54441.62 88888.00 2016-08-05 08:16:06.750 218 12602.20 148.60 54441.65 88888.00 2016-08-05 08:16:06.875 218 12602.20 148.57 54441.65 88888.00 2016-08-05 08:16:07.000 218 12602.20 148.57 54441.68 88888.00 2016-08-05 08:16:07.125 218 12602.20 148.55 54441.68 88888.00 2016-08-05 08:16:07.250 218 12602.20 148.55 54441.68 88888.00 2016-08-05 08:16:07.375 218 12602.20 148.55 54441.68 88888.00 2016-08-05 08:16:07.500 218 12602.25 148.60 54441.70 88888.00 2016-08-05 08:16:07.625 218 12602.33 148.62 54441.70 88888.00 2016-08-05 08:16:07.750 218 12602.38 148.57 54441.70 88888.00 2016-08-05 08:16:07.875 218 12602.35 148.60 54441.70 88888.00 2016-08-05 08:16:08.000 218 12602.38 148.57 54441.72 88888.00 2016-08-05 08:16:08.125 218 12602.38 148.55 54441.75 88888.00 2016-08-05 08:16:08.250 218 12602.30 148.55 54441.80 88888.00 2016-08-05 08:16:08.375 218 12602.38 148.60 54441.80 88888.00 2016-08-05 08:16:08.500 218 12602.38 148.60 54441.78 88888.00 2016-08-05 08:16:08.625 218 12602.40 148.62 54441.80 88888.00 2016-08-05 08:16:08.750 218 12602.42 148.62 54441.80 88888.00 2016-08-05 08:16:08.875 218 12602.42 148.60 54441.78 88888.00 2016-08-05 08:16:09.000 218 12602.45 148.60 54441.80 88888.00 2016-08-05 08:16:09.125 218 12602.45 148.60 54441.85 88888.00 2016-08-05 08:16:09.250 218 12602.38 148.62 54441.85 88888.00 2016-08-05 08:16:09.375 218 12602.42 148.62 54441.82 88888.00 2016-08-05 08:16:09.500 218 12602.45 148.62 54441.82 88888.00 2016-08-05 08:16:09.625 218 12602.42 148.60 54441.80 88888.00 2016-08-05 08:16:09.750 218 12602.48 148.62 54441.82 88888.00 2016-08-05 08:16:09.875 218 12602.55 148.62 54441.88 88888.00 2016-08-05 08:16:10.000 218 12602.60 148.62 54441.88 88888.00 2016-08-05 08:16:10.125 218 12602.58 148.62 54441.90 88888.00 2016-08-05 08:16:10.250 218 12602.52 148.60 54441.90 88888.00 2016-08-05 08:16:10.375 218 12602.55 148.62 54441.90 88888.00 2016-08-05 08:16:10.500 218 12602.55 148.62 54441.90 88888.00 2016-08-05 08:16:10.625 218 12602.60 148.62 54441.93 88888.00 2016-08-05 08:16:10.750 218 12602.60 148.62 54441.93 88888.00 2016-08-05 08:16:10.875 218 12602.60 148.60 54441.93 88888.00 2016-08-05 08:16:11.000 218 12602.58 148.60 54441.95 88888.00 2016-08-05 08:16:11.125 218 12602.65 148.60 54441.97 88888.00 2016-08-05 08:16:11.250 218 12602.67 148.57 54441.97 88888.00 2016-08-05 08:16:11.375 218 12602.77 148.60 54441.97 88888.00 2016-08-05 08:16:11.500 218 12602.77 148.60 54442.00 88888.00 2016-08-05 08:16:11.625 218 12602.70 148.57 54442.03 88888.00 2016-08-05 08:16:11.750 218 12602.75 148.55 54442.03 88888.00 2016-08-05 08:16:11.875 218 12602.75 148.57 54442.05 88888.00 2016-08-05 08:16:12.000 218 12602.70 148.57 54442.03 88888.00 2016-08-05 08:16:12.125 218 12602.65 148.60 54442.05 88888.00 2016-08-05 08:16:12.250 218 12602.65 148.57 54442.05 88888.00 2016-08-05 08:16:12.375 218 12602.75 148.57 54442.05 88888.00 2016-08-05 08:16:12.500 218 12602.73 148.60 54442.07 88888.00 2016-08-05 08:16:12.625 218 12602.75 148.60 54442.10 88888.00 2016-08-05 08:16:12.750 218 12602.73 148.60 54442.10 88888.00 2016-08-05 08:16:12.875 218 12602.77 148.53 54442.07 88888.00 2016-08-05 08:16:13.000 218 12602.75 148.53 54442.07 88888.00 2016-08-05 08:16:13.125 218 12602.67 148.53 54442.07 88888.00 2016-08-05 08:16:13.250 218 12602.62 148.47 54442.07 88888.00 2016-08-05 08:16:13.375 218 12602.70 148.50 54442.07 88888.00 2016-08-05 08:16:13.500 218 12602.67 148.47 54442.07 88888.00 2016-08-05 08:16:13.625 218 12602.65 148.45 54442.12 88888.00 2016-08-05 08:16:13.750 218 12602.60 148.45 54442.15 88888.00 2016-08-05 08:16:13.875 218 12602.58 148.45 54442.15 88888.00 2016-08-05 08:16:14.000 218 12602.60 148.47 54442.15 88888.00 2016-08-05 08:16:14.125 218 12602.60 148.47 54442.15 88888.00 2016-08-05 08:16:14.250 218 12602.60 148.45 54442.20 88888.00 2016-08-05 08:16:14.375 218 12602.65 148.43 54442.18 88888.00 2016-08-05 08:16:14.500 218 12602.67 148.45 54442.15 88888.00 2016-08-05 08:16:14.625 218 12602.62 148.45 54442.15 88888.00 2016-08-05 08:16:14.750 218 12602.58 148.45 54442.18 88888.00 2016-08-05 08:16:14.875 218 12602.60 148.45 54442.20 88888.00 2016-08-05 08:16:15.000 218 12602.60 148.43 54442.20 88888.00 2016-08-05 08:16:15.125 218 12602.58 148.43 54442.18 88888.00 2016-08-05 08:16:15.250 218 12602.58 148.38 54442.20 88888.00 2016-08-05 08:16:15.375 218 12602.55 148.40 54442.20 88888.00 2016-08-05 08:16:15.500 218 12602.52 148.40 54442.22 88888.00 2016-08-05 08:16:15.625 218 12602.48 148.40 54442.22 88888.00 2016-08-05 08:16:15.750 218 12602.50 148.40 54442.22 88888.00 2016-08-05 08:16:15.875 218 12602.50 148.38 54442.25 88888.00 2016-08-05 08:16:16.000 218 12602.48 148.38 54442.28 88888.00 2016-08-05 08:16:16.125 218 12602.50 148.40 54442.28 88888.00 2016-08-05 08:16:16.250 218 12602.48 148.38 54442.30 88888.00 2016-08-05 08:16:16.375 218 12602.48 148.38 54442.30 88888.00 2016-08-05 08:16:16.500 218 12602.50 148.38 54442.30 88888.00 2016-08-05 08:16:16.625 218 12602.55 148.38 54442.32 88888.00 2016-08-05 08:16:16.750 218 12602.55 148.38 54442.35 88888.00 2016-08-05 08:16:16.875 218 12602.52 148.35 54442.35 88888.00 2016-08-05 08:16:17.000 218 12602.58 148.35 54442.38 88888.00 2016-08-05 08:16:17.125 218 12602.55 148.35 54442.38 88888.00 2016-08-05 08:16:17.250 218 12602.52 148.35 54442.38 88888.00 2016-08-05 08:16:17.375 218 12602.55 148.38 54442.38 88888.00 2016-08-05 08:16:17.500 218 12602.52 148.38 54442.38 88888.00 2016-08-05 08:16:17.625 218 12602.50 148.38 54442.40 88888.00 2016-08-05 08:16:17.750 218 12602.50 148.32 54442.40 88888.00 2016-08-05 08:16:17.875 218 12602.50 148.32 54442.40 88888.00 2016-08-05 08:16:18.000 218 12602.52 148.35 54442.40 88888.00 2016-08-05 08:16:18.125 218 12602.55 148.38 54442.43 88888.00 2016-08-05 08:16:18.250 218 12602.50 148.35 54442.40 88888.00 2016-08-05 08:16:18.375 218 12602.48 148.32 54442.43 88888.00 2016-08-05 08:16:18.500 218 12602.55 148.35 54442.45 88888.00 2016-08-05 08:16:18.625 218 12602.58 148.32 54442.43 88888.00 2016-08-05 08:16:18.750 218 12602.65 148.35 54442.45 88888.00 2016-08-05 08:16:18.875 218 12602.62 148.32 54442.45 88888.00 2016-08-05 08:16:19.000 218 12602.62 148.32 54442.47 88888.00 2016-08-05 08:16:19.125 218 12602.58 148.30 54442.47 88888.00 2016-08-05 08:16:19.250 218 12602.55 148.30 54442.50 88888.00 2016-08-05 08:16:19.375 218 12602.55 148.32 54442.50 88888.00 2016-08-05 08:16:19.500 218 12602.52 148.28 54442.53 88888.00 2016-08-05 08:16:19.625 218 12602.50 148.28 54442.53 88888.00 2016-08-05 08:16:19.750 218 12602.48 148.28 54442.53 88888.00 2016-08-05 08:16:19.875 218 12602.45 148.25 54442.50 88888.00 2016-08-05 08:16:20.000 218 12602.48 148.25 54442.55 88888.00 2016-08-05 08:16:20.125 218 12602.45 148.25 54442.57 88888.00 2016-08-05 08:16:20.250 218 12602.48 148.20 54442.57 88888.00 2016-08-05 08:16:20.375 218 12602.52 148.20 54442.57 88888.00 2016-08-05 08:16:20.500 218 12602.50 148.22 54442.60 88888.00 2016-08-05 08:16:20.625 218 12602.42 148.20 54442.62 88888.00 2016-08-05 08:16:20.750 218 12602.40 148.22 54442.62 88888.00 2016-08-05 08:16:20.875 218 12602.42 148.20 54442.65 88888.00 2016-08-05 08:16:21.000 218 12602.45 148.20 54442.62 88888.00 2016-08-05 08:16:21.125 218 12602.40 148.20 54442.62 88888.00 2016-08-05 08:16:21.250 218 12602.38 148.18 54442.65 88888.00 2016-08-05 08:16:21.375 218 12602.40 148.15 54442.68 88888.00 2016-08-05 08:16:21.500 218 12602.40 148.15 54442.68 88888.00 2016-08-05 08:16:21.625 218 12602.45 148.15 54442.70 88888.00 2016-08-05 08:16:21.750 218 12602.42 148.18 54442.68 88888.00 2016-08-05 08:16:21.875 218 12602.42 148.15 54442.68 88888.00 2016-08-05 08:16:22.000 218 12602.40 148.15 54442.70 88888.00 2016-08-05 08:16:22.125 218 12602.35 148.12 54442.70 88888.00 2016-08-05 08:16:22.250 218 12602.30 148.10 54442.72 88888.00 2016-08-05 08:16:22.375 218 12602.33 148.07 54442.72 88888.00 2016-08-05 08:16:22.500 218 12602.27 148.07 54442.75 88888.00 2016-08-05 08:16:22.625 218 12602.25 148.12 54442.75 88888.00 2016-08-05 08:16:22.750 218 12602.33 148.07 54442.72 88888.00 2016-08-05 08:16:22.875 218 12602.33 148.07 54442.78 88888.00 2016-08-05 08:16:23.000 218 12602.17 148.10 54442.80 88888.00 2016-08-05 08:16:23.125 218 12602.10 148.10 54442.80 88888.00 2016-08-05 08:16:23.250 218 12602.08 148.07 54442.80 88888.00 2016-08-05 08:16:23.375 218 12602.10 148.10 54442.82 88888.00 2016-08-05 08:16:23.500 218 12602.05 148.10 54442.82 88888.00 2016-08-05 08:16:23.625 218 12602.08 148.10 54442.82 88888.00 2016-08-05 08:16:23.750 218 12602.05 148.10 54442.82 88888.00 2016-08-05 08:16:23.875 218 12602.05 148.10 54442.82 88888.00 2016-08-05 08:16:24.000 218 12602.02 148.05 54442.85 88888.00 2016-08-05 08:16:24.125 218 12602.00 148.05 54442.88 88888.00 2016-08-05 08:16:24.250 218 12601.92 148.03 54442.90 88888.00 2016-08-05 08:16:24.375 218 12601.98 148.05 54442.90 88888.00 2016-08-05 08:16:24.500 218 12601.98 148.05 54442.93 88888.00 2016-08-05 08:16:24.625 218 12601.90 148.05 54442.93 88888.00 2016-08-05 08:16:24.750 218 12601.85 148.05 54442.93 88888.00 2016-08-05 08:16:24.875 218 12601.85 148.05 54442.95 88888.00 2016-08-05 08:16:25.000 218 12601.85 148.03 54442.95 88888.00 2016-08-05 08:16:25.125 218 12601.85 148.03 54442.95 88888.00 2016-08-05 08:16:25.250 218 12601.77 148.03 54442.97 88888.00 2016-08-05 08:16:25.375 218 12601.77 148.03 54443.00 88888.00 2016-08-05 08:16:25.500 218 12601.70 148.03 54443.00 88888.00 2016-08-05 08:16:25.625 218 12601.70 148.03 54443.00 88888.00 2016-08-05 08:16:25.750 218 12601.67 148.05 54443.00 88888.00 2016-08-05 08:16:25.875 218 12601.65 148.03 54443.00 88888.00 2016-08-05 08:16:26.000 218 12601.62 148.03 54443.00 88888.00 2016-08-05 08:16:26.125 218 12601.62 148.03 54443.03 88888.00 2016-08-05 08:16:26.250 218 12601.62 148.03 54443.07 88888.00 2016-08-05 08:16:26.375 218 12601.65 148.03 54443.07 88888.00 2016-08-05 08:16:26.500 218 12601.60 148.00 54443.05 88888.00 2016-08-05 08:16:26.625 218 12601.52 148.00 54443.05 88888.00 2016-08-05 08:16:26.750 218 12601.48 148.00 54443.05 88888.00 2016-08-05 08:16:26.875 218 12601.48 147.97 54443.05 88888.00 2016-08-05 08:16:27.000 218 12601.48 147.97 54443.03 88888.00 2016-08-05 08:16:27.125 218 12601.50 147.97 54443.07 88888.00 2016-08-05 08:16:27.250 218 12601.45 148.00 54443.07 88888.00 2016-08-05 08:16:27.375 218 12601.48 148.00 54443.10 88888.00 2016-08-05 08:16:27.500 218 12601.40 148.00 54443.12 88888.00 2016-08-05 08:16:27.625 218 12601.38 148.00 54443.10 88888.00 2016-08-05 08:16:27.750 218 12601.35 148.00 54443.12 88888.00 2016-08-05 08:16:27.875 218 12601.30 148.00 54443.12 88888.00 2016-08-05 08:16:28.000 218 12601.35 148.00 54443.12 88888.00 2016-08-05 08:16:28.125 218 12601.40 148.00 54443.15 88888.00 2016-08-05 08:16:28.250 218 12601.33 148.00 54443.15 88888.00 2016-08-05 08:16:28.375 218 12601.25 148.00 54443.15 88888.00 2016-08-05 08:16:28.500 218 12601.23 148.03 54443.15 88888.00 2016-08-05 08:16:28.625 218 12601.30 148.05 54443.15 88888.00 2016-08-05 08:16:28.750 218 12601.40 148.03 54443.18 88888.00 2016-08-05 08:16:28.875 218 12601.40 148.03 54443.18 88888.00 2016-08-05 08:16:29.000 218 12601.38 148.03 54443.18 88888.00 2016-08-05 08:16:29.125 218 12601.30 148.03 54443.18 88888.00 2016-08-05 08:16:29.250 218 12601.23 148.03 54443.18 88888.00 2016-08-05 08:16:29.375 218 12601.33 148.05 54443.20 88888.00 2016-08-05 08:16:29.500 218 12601.38 148.03 54443.20 88888.00 2016-08-05 08:16:29.625 218 12601.38 148.05 54443.20 88888.00 2016-08-05 08:16:29.750 218 12601.38 148.07 54443.20 88888.00 2016-08-05 08:16:29.875 218 12601.35 148.05 54443.20 88888.00 2016-08-05 08:16:30.000 218 12601.33 148.05 54443.20 88888.00 2016-08-05 08:16:30.125 218 12601.35 148.07 54443.20 88888.00 2016-08-05 08:16:30.250 218 12601.20 148.07 54443.20 88888.00 2016-08-05 08:16:30.375 218 12601.27 148.10 54443.22 88888.00 2016-08-05 08:16:30.500 218 12601.33 148.12 54443.20 88888.00 2016-08-05 08:16:30.625 218 12601.35 148.12 54443.20 88888.00 2016-08-05 08:16:30.750 218 12601.35 148.15 54443.20 88888.00 2016-08-05 08:16:30.875 218 12601.27 148.12 54443.20 88888.00 2016-08-05 08:16:31.000 218 12601.25 148.15 54443.22 88888.00 2016-08-05 08:16:31.125 218 12601.20 148.15 54443.22 88888.00 2016-08-05 08:16:31.250 218 12601.17 148.18 54443.25 88888.00 2016-08-05 08:16:31.375 218 12601.20 148.20 54443.22 88888.00 2016-08-05 08:16:31.500 218 12601.25 148.20 54443.25 88888.00 2016-08-05 08:16:31.625 218 12601.20 148.18 54443.25 88888.00 2016-08-05 08:16:31.750 218 12601.23 148.20 54443.22 88888.00 2016-08-05 08:16:31.875 218 12601.23 148.18 54443.22 88888.00 2016-08-05 08:16:32.000 218 12601.27 148.18 54443.22 88888.00 2016-08-05 08:16:32.125 218 12601.25 148.20 54443.25 88888.00 2016-08-05 08:16:32.250 218 12601.20 148.20 54443.25 88888.00 2016-08-05 08:16:32.375 218 12601.23 148.20 54443.25 88888.00 2016-08-05 08:16:32.500 218 12601.20 148.22 54443.28 88888.00 2016-08-05 08:16:32.625 218 12601.23 148.22 54443.25 88888.00 2016-08-05 08:16:32.750 218 12601.20 148.25 54443.28 88888.00 2016-08-05 08:16:32.875 218 12601.17 148.28 54443.25 88888.00 2016-08-05 08:16:33.000 218 12601.23 148.25 54443.25 88888.00 2016-08-05 08:16:33.125 218 12601.15 148.22 54443.25 88888.00 2016-08-05 08:16:33.250 218 12601.17 148.25 54443.28 88888.00 2016-08-05 08:16:33.375 218 12601.20 148.28 54443.28 88888.00 2016-08-05 08:16:33.500 218 12601.15 148.30 54443.28 88888.00 2016-08-05 08:16:33.625 218 12601.12 148.30 54443.28 88888.00 2016-08-05 08:16:33.750 218 12601.12 148.30 54443.30 88888.00 2016-08-05 08:16:33.875 218 12601.17 148.28 54443.28 88888.00 2016-08-05 08:16:34.000 218 12601.15 148.28 54443.30 88888.00 2016-08-05 08:16:34.125 218 12601.05 148.30 54443.30 88888.00 2016-08-05 08:16:34.250 218 12601.00 148.30 54443.32 88888.00 2016-08-05 08:16:34.375 218 12601.05 148.32 54443.32 88888.00 2016-08-05 08:16:34.500 218 12601.10 148.32 54443.32 88888.00 2016-08-05 08:16:34.625 218 12601.12 148.30 54443.32 88888.00 2016-08-05 08:16:34.750 218 12601.10 148.30 54443.32 88888.00 2016-08-05 08:16:34.875 218 12601.05 148.32 54443.32 88888.00 2016-08-05 08:16:35.000 218 12601.05 148.32 54443.32 88888.00 2016-08-05 08:16:35.125 218 12601.08 148.35 54443.35 88888.00 2016-08-05 08:16:35.250 218 12601.08 148.30 54443.38 88888.00 2016-08-05 08:16:35.375 218 12601.10 148.32 54443.35 88888.00 2016-08-05 08:16:35.500 218 12601.05 148.32 54443.35 88888.00 2016-08-05 08:16:35.625 218 12601.12 148.35 54443.32 88888.00 2016-08-05 08:16:35.750 218 12601.12 148.35 54443.32 88888.00 2016-08-05 08:16:35.875 218 12601.02 148.38 54443.35 88888.00 2016-08-05 08:16:36.000 218 12601.02 148.38 54443.35 88888.00 2016-08-05 08:16:36.125 218 12601.05 148.38 54443.38 88888.00 2016-08-05 08:16:36.250 218 12601.05 148.35 54443.38 88888.00 2016-08-05 08:16:36.375 218 12601.05 148.40 54443.38 88888.00 2016-08-05 08:16:36.500 218 12601.02 148.38 54443.38 88888.00 2016-08-05 08:16:36.625 218 12601.00 148.38 54443.38 88888.00 2016-08-05 08:16:36.750 218 12601.00 148.40 54443.38 88888.00 2016-08-05 08:16:36.875 218 12600.98 148.38 54443.38 88888.00 2016-08-05 08:16:37.000 218 12600.98 148.38 54443.38 88888.00 2016-08-05 08:16:37.125 218 12600.98 148.40 54443.38 88888.00 2016-08-05 08:16:37.250 218 12601.00 148.38 54443.35 88888.00 2016-08-05 08:16:37.375 218 12601.02 148.38 54443.35 88888.00 2016-08-05 08:16:37.500 218 12601.00 148.38 54443.38 88888.00 2016-08-05 08:16:37.625 218 12600.95 148.38 54443.38 88888.00 2016-08-05 08:16:37.750 218 12601.00 148.38 54443.40 88888.00 2016-08-05 08:16:37.875 218 12600.98 148.32 54443.40 88888.00 2016-08-05 08:16:38.000 218 12600.92 148.35 54443.40 88888.00 2016-08-05 08:16:38.125 218 12600.95 148.35 54443.40 88888.00 2016-08-05 08:16:38.250 218 12600.88 148.35 54443.38 88888.00 2016-08-05 08:16:38.375 218 12600.90 148.35 54443.38 88888.00 2016-08-05 08:16:38.500 218 12600.88 148.35 54443.38 88888.00 2016-08-05 08:16:38.625 218 12600.90 148.38 54443.40 88888.00 2016-08-05 08:16:38.750 218 12600.95 148.35 54443.40 88888.00 2016-08-05 08:16:38.875 218 12600.98 148.32 54443.38 88888.00 2016-08-05 08:16:39.000 218 12600.92 148.32 54443.40 88888.00 2016-08-05 08:16:39.125 218 12600.90 148.35 54443.43 88888.00 2016-08-05 08:16:39.250 218 12600.90 148.35 54443.43 88888.00 2016-08-05 08:16:39.375 218 12600.95 148.38 54443.47 88888.00 2016-08-05 08:16:39.500 218 12600.98 148.38 54443.47 88888.00 2016-08-05 08:16:39.625 218 12600.90 148.35 54443.45 88888.00 2016-08-05 08:16:39.750 218 12600.90 148.40 54443.45 88888.00 2016-08-05 08:16:39.875 218 12600.85 148.38 54443.47 88888.00 2016-08-05 08:16:40.000 218 12600.80 148.38 54443.47 88888.00 2016-08-05 08:16:40.125 218 12600.77 148.38 54443.47 88888.00 2016-08-05 08:16:40.250 218 12600.75 148.35 54443.45 88888.00 2016-08-05 08:16:40.375 218 12600.83 148.38 54443.45 88888.00 2016-08-05 08:16:40.500 218 12600.85 148.40 54443.43 88888.00 2016-08-05 08:16:40.625 218 12600.83 148.40 54443.45 88888.00 2016-08-05 08:16:40.750 218 12600.77 148.40 54443.45 88888.00 2016-08-05 08:16:40.875 218 12600.77 148.40 54443.47 88888.00 2016-08-05 08:16:41.000 218 12600.77 148.38 54443.47 88888.00 2016-08-05 08:16:41.125 218 12600.75 148.38 54443.47 88888.00 2016-08-05 08:16:41.250 218 12600.70 148.32 54443.50 88888.00 2016-08-05 08:16:41.375 218 12600.73 148.35 54443.47 88888.00 2016-08-05 08:16:41.500 218 12600.73 148.35 54443.47 88888.00 2016-08-05 08:16:41.625 218 12600.70 148.35 54443.50 88888.00 2016-08-05 08:16:41.750 218 12600.70 148.32 54443.50 88888.00 2016-08-05 08:16:41.875 218 12600.70 148.35 54443.50 88888.00 2016-08-05 08:16:42.000 218 12600.73 148.30 54443.47 88888.00 2016-08-05 08:16:42.125 218 12600.75 148.35 54443.50 88888.00 2016-08-05 08:16:42.250 218 12600.65 148.32 54443.50 88888.00 2016-08-05 08:16:42.375 218 12600.67 148.35 54443.53 88888.00 2016-08-05 08:16:42.500 218 12600.62 148.32 54443.53 88888.00 2016-08-05 08:16:42.625 218 12600.58 148.32 54443.50 88888.00 2016-08-05 08:16:42.750 218 12600.55 148.32 54443.53 88888.00 2016-08-05 08:16:42.875 218 12600.58 148.32 54443.53 88888.00 2016-08-05 08:16:43.000 218 12600.60 148.30 54443.53 88888.00 2016-08-05 08:16:43.125 218 12600.58 148.35 54443.53 88888.00 2016-08-05 08:16:43.250 218 12600.52 148.32 54443.55 88888.00 2016-08-05 08:16:43.375 218 12600.55 148.35 54443.57 88888.00 2016-08-05 08:16:43.500 218 12600.55 148.32 54443.57 88888.00 2016-08-05 08:16:43.625 218 12600.50 148.28 54443.57 88888.00 2016-08-05 08:16:43.750 218 12600.48 148.30 54443.55 88888.00 2016-08-05 08:16:43.875 218 12600.52 148.28 54443.55 88888.00 2016-08-05 08:16:44.000 218 12600.50 148.28 54443.57 88888.00 2016-08-05 08:16:44.125 218 12600.40 148.30 54443.60 88888.00 2016-08-05 08:16:44.250 218 12600.30 148.28 54443.60 88888.00 2016-08-05 08:16:44.375 218 12600.38 148.28 54443.60 88888.00 2016-08-05 08:16:44.500 218 12600.30 148.28 54443.57 88888.00 2016-08-05 08:16:44.625 218 12600.27 148.30 54443.60 88888.00 2016-08-05 08:16:44.750 218 12600.27 148.30 54443.60 88888.00 2016-08-05 08:16:44.875 218 12600.27 148.28 54443.60 88888.00 2016-08-05 08:16:45.000 218 12600.27 148.28 54443.57 88888.00 2016-08-05 08:16:45.125 218 12600.23 148.22 54443.57 88888.00 2016-08-05 08:16:45.250 218 12600.20 148.25 54443.57 88888.00 2016-08-05 08:16:45.375 218 12600.20 148.25 54443.57 88888.00 2016-08-05 08:16:45.500 218 12600.17 148.25 54443.60 88888.00 2016-08-05 08:16:45.625 218 12600.15 148.25 54443.62 88888.00 2016-08-05 08:16:45.750 218 12600.05 148.20 54443.65 88888.00 2016-08-05 08:16:45.875 218 12600.02 148.20 54443.68 88888.00 2016-08-05 08:16:46.000 218 12600.05 148.20 54443.68 88888.00 2016-08-05 08:16:46.125 218 12600.10 148.22 54443.68 88888.00 2016-08-05 08:16:46.250 218 12600.05 148.22 54443.68 88888.00 2016-08-05 08:16:46.375 218 12600.05 148.20 54443.65 88888.00 2016-08-05 08:16:46.500 218 12600.00 148.20 54443.68 88888.00 2016-08-05 08:16:46.625 218 12599.98 148.18 54443.65 88888.00 2016-08-05 08:16:46.750 218 12599.98 148.18 54443.65 88888.00 2016-08-05 08:16:46.875 218 12599.95 148.18 54443.62 88888.00 2016-08-05 08:16:47.000 218 12599.98 148.15 54443.62 88888.00 2016-08-05 08:16:47.125 218 12599.98 148.15 54443.65 88888.00 2016-08-05 08:16:47.250 218 12599.95 148.15 54443.65 88888.00 2016-08-05 08:16:47.375 218 12599.88 148.15 54443.65 88888.00 2016-08-05 08:16:47.500 218 12599.83 148.15 54443.65 88888.00 2016-08-05 08:16:47.625 218 12599.80 148.18 54443.68 88888.00 2016-08-05 08:16:47.750 218 12599.85 148.20 54443.68 88888.00 2016-08-05 08:16:47.875 218 12599.85 148.15 54443.68 88888.00 2016-08-05 08:16:48.000 218 12599.85 148.15 54443.68 88888.00 2016-08-05 08:16:48.125 218 12599.80 148.18 54443.70 88888.00 2016-08-05 08:16:48.250 218 12599.75 148.15 54443.68 88888.00 2016-08-05 08:16:48.375 218 12599.80 148.15 54443.68 88888.00 2016-08-05 08:16:48.500 218 12599.80 148.18 54443.70 88888.00 2016-08-05 08:16:48.625 218 12599.77 148.18 54443.72 88888.00 2016-08-05 08:16:48.750 218 12599.73 148.15 54443.72 88888.00 2016-08-05 08:16:48.875 218 12599.75 148.18 54443.70 88888.00 2016-08-05 08:16:49.000 218 12599.75 148.15 54443.72 88888.00 2016-08-05 08:16:49.125 218 12599.73 148.15 54443.72 88888.00 2016-08-05 08:16:49.250 218 12599.65 148.15 54443.75 88888.00 2016-08-05 08:16:49.375 218 12599.60 148.12 54443.72 88888.00 2016-08-05 08:16:49.500 218 12599.60 148.12 54443.70 88888.00 2016-08-05 08:16:49.625 218 12599.60 148.12 54443.72 88888.00 2016-08-05 08:16:49.750 218 12599.58 148.15 54443.72 88888.00 2016-08-05 08:16:49.875 218 12599.62 148.12 54443.72 88888.00 2016-08-05 08:16:50.000 218 12599.58 148.15 54443.70 88888.00 2016-08-05 08:16:50.125 218 12599.52 148.18 54443.75 88888.00 2016-08-05 08:16:50.250 218 12599.50 148.15 54443.75 88888.00 2016-08-05 08:16:50.375 218 12599.55 148.15 54443.72 88888.00 2016-08-05 08:16:50.500 218 12599.48 148.15 54443.72 88888.00 2016-08-05 08:16:50.625 218 12599.50 148.15 54443.72 88888.00 2016-08-05 08:16:50.750 218 12599.52 148.12 54443.72 88888.00 2016-08-05 08:16:50.875 218 12599.50 148.15 54443.70 88888.00 2016-08-05 08:16:51.000 218 12599.48 148.15 54443.72 88888.00 2016-08-05 08:16:51.125 218 12599.48 148.18 54443.72 88888.00 2016-08-05 08:16:51.250 218 12599.45 148.15 54443.75 88888.00 2016-08-05 08:16:51.375 218 12599.45 148.12 54443.72 88888.00 2016-08-05 08:16:51.500 218 12599.38 148.12 54443.72 88888.00 2016-08-05 08:16:51.625 218 12599.40 148.15 54443.75 88888.00 2016-08-05 08:16:51.750 218 12599.40 148.15 54443.75 88888.00 2016-08-05 08:16:51.875 218 12599.40 148.18 54443.75 88888.00 2016-08-05 08:16:52.000 218 12599.42 148.18 54443.72 88888.00 2016-08-05 08:16:52.125 218 12599.45 148.15 54443.72 88888.00 2016-08-05 08:16:52.250 218 12599.40 148.18 54443.72 88888.00 2016-08-05 08:16:52.375 218 12599.42 148.18 54443.72 88888.00 2016-08-05 08:16:52.500 218 12599.35 148.15 54443.70 88888.00 2016-08-05 08:16:52.625 218 12599.33 148.15 54443.72 88888.00 2016-08-05 08:16:52.750 218 12599.38 148.22 54443.72 88888.00 2016-08-05 08:16:52.875 218 12599.35 148.22 54443.72 88888.00 2016-08-05 08:16:53.000 218 12599.40 148.22 54443.72 88888.00 2016-08-05 08:16:53.125 218 12599.42 148.22 54443.72 88888.00 2016-08-05 08:16:53.250 218 12599.38 148.20 54443.75 88888.00 2016-08-05 08:16:53.375 218 12599.38 148.20 54443.72 88888.00 2016-08-05 08:16:53.500 218 12599.38 148.25 54443.72 88888.00 2016-08-05 08:16:53.625 218 12599.33 148.22 54443.72 88888.00 2016-08-05 08:16:53.750 218 12599.33 148.20 54443.70 88888.00 2016-08-05 08:16:53.875 218 12599.30 148.20 54443.70 88888.00 2016-08-05 08:16:54.000 218 12599.33 148.22 54443.70 88888.00 2016-08-05 08:16:54.125 218 12599.25 148.22 54443.72 88888.00 2016-08-05 08:16:54.250 218 12599.25 148.20 54443.72 88888.00 2016-08-05 08:16:54.375 218 12599.33 148.20 54443.70 88888.00 2016-08-05 08:16:54.500 218 12599.33 148.20 54443.70 88888.00 2016-08-05 08:16:54.625 218 12599.35 148.22 54443.70 88888.00 2016-08-05 08:16:54.750 218 12599.40 148.22 54443.70 88888.00 2016-08-05 08:16:54.875 218 12599.48 148.20 54443.68 88888.00 2016-08-05 08:16:55.000 218 12599.50 148.20 54443.68 88888.00 2016-08-05 08:16:55.125 218 12599.45 148.22 54443.70 88888.00 2016-08-05 08:16:55.250 218 12599.45 148.22 54443.68 88888.00 2016-08-05 08:16:55.375 218 12599.45 148.22 54443.65 88888.00 2016-08-05 08:16:55.500 218 12599.48 148.25 54443.68 88888.00 2016-08-05 08:16:55.625 218 12599.52 148.28 54443.70 88888.00 2016-08-05 08:16:55.750 218 12599.55 148.28 54443.68 88888.00 2016-08-05 08:16:55.875 218 12599.55 148.28 54443.65 88888.00 2016-08-05 08:16:56.000 218 12599.58 148.30 54443.65 88888.00 2016-08-05 08:16:56.125 218 12599.52 148.28 54443.65 88888.00 2016-08-05 08:16:56.250 218 12599.50 148.28 54443.68 88888.00 2016-08-05 08:16:56.375 218 12599.55 148.32 54443.68 88888.00 2016-08-05 08:16:56.500 218 12599.58 148.30 54443.65 88888.00 2016-08-05 08:16:56.625 218 12599.60 148.28 54443.65 88888.00 2016-08-05 08:16:56.750 218 12599.58 148.30 54443.62 88888.00 2016-08-05 08:16:56.875 218 12599.58 148.32 54443.60 88888.00 2016-08-05 08:16:57.000 218 12599.58 148.32 54443.60 88888.00 2016-08-05 08:16:57.125 218 12599.60 148.32 54443.62 88888.00 2016-08-05 08:16:57.250 218 12599.62 148.32 54443.65 88888.00 2016-08-05 08:16:57.375 218 12599.70 148.38 54443.62 88888.00 2016-08-05 08:16:57.500 218 12599.67 148.38 54443.65 88888.00 2016-08-05 08:16:57.625 218 12599.70 148.40 54443.65 88888.00 2016-08-05 08:16:57.750 218 12599.77 148.38 54443.62 88888.00 2016-08-05 08:16:57.875 218 12599.83 148.38 54443.62 88888.00 2016-08-05 08:16:58.000 218 12599.80 148.43 54443.62 88888.00 2016-08-05 08:16:58.125 218 12599.77 148.43 54443.65 88888.00 2016-08-05 08:16:58.250 218 12599.77 148.43 54443.62 88888.00 2016-08-05 08:16:58.375 218 12599.85 148.45 54443.57 88888.00 2016-08-05 08:16:58.500 218 12599.83 148.47 54443.60 88888.00 2016-08-05 08:16:58.625 218 12599.80 148.47 54443.57 88888.00 2016-08-05 08:16:58.750 218 12599.85 148.47 54443.57 88888.00 2016-08-05 08:16:58.875 218 12599.88 148.50 54443.57 88888.00 2016-08-05 08:16:59.000 218 12599.95 148.53 54443.57 88888.00 2016-08-05 08:16:59.125 218 12599.98 148.55 54443.57 88888.00 2016-08-05 08:16:59.250 218 12599.92 148.55 54443.57 88888.00 2016-08-05 08:16:59.375 218 12599.92 148.55 54443.55 88888.00 2016-08-05 08:16:59.500 218 12599.92 148.57 54443.60 88888.00 2016-08-05 08:16:59.625 218 12599.95 148.60 54443.60 88888.00 2016-08-05 08:16:59.750 218 12600.00 148.57 54443.60 88888.00 2016-08-05 08:16:59.875 218 12600.02 148.57 54443.55 88888.00 2016-08-05 08:17:00.000 218 12600.02 148.60 54443.55 88888.00 2016-08-05 08:17:00.125 218 12600.05 148.62 54443.57 88888.00 2016-08-05 08:17:00.250 218 12600.05 148.62 54443.55 88888.00 2016-08-05 08:17:00.375 218 12600.08 148.62 54443.53 88888.00 2016-08-05 08:17:00.500 218 12600.05 148.65 54443.53 88888.00 2016-08-05 08:17:00.625 218 12600.08 148.65 54443.53 88888.00 2016-08-05 08:17:00.750 218 12600.10 148.68 54443.53 88888.00 2016-08-05 08:17:00.875 218 12600.10 148.70 54443.50 88888.00 2016-08-05 08:17:01.000 218 12600.15 148.70 54443.50 88888.00 2016-08-05 08:17:01.125 218 12600.08 148.70 54443.55 88888.00 2016-08-05 08:17:01.250 218 12600.10 148.70 54443.57 88888.00 2016-08-05 08:17:01.375 218 12600.25 148.75 54443.57 88888.00 2016-08-05 08:17:01.500 218 12600.27 148.78 54443.55 88888.00 2016-08-05 08:17:01.625 218 12600.27 148.78 54443.55 88888.00 2016-08-05 08:17:01.750 218 12600.23 148.78 54443.53 88888.00 2016-08-05 08:17:01.875 218 12600.20 148.78 54443.55 88888.00 2016-08-05 08:17:02.000 218 12600.23 148.78 54443.53 88888.00 2016-08-05 08:17:02.125 218 12600.30 148.80 54443.53 88888.00 2016-08-05 08:17:02.250 218 12600.38 148.78 54443.53 88888.00 2016-08-05 08:17:02.375 218 12600.42 148.80 54443.53 88888.00 2016-08-05 08:17:02.500 218 12600.45 148.80 54443.50 88888.00 2016-08-05 08:17:02.625 218 12600.45 148.82 54443.53 88888.00 2016-08-05 08:17:02.750 218 12600.50 148.80 54443.53 88888.00 2016-08-05 08:17:02.875 218 12600.55 148.80 54443.53 88888.00 2016-08-05 08:17:03.000 218 12600.50 148.82 54443.53 88888.00 2016-08-05 08:17:03.125 218 12600.50 148.82 54443.53 88888.00 2016-08-05 08:17:03.250 218 12600.48 148.85 54443.50 88888.00 2016-08-05 08:17:03.375 218 12600.50 148.85 54443.50 88888.00 2016-08-05 08:17:03.500 218 12600.48 148.88 54443.53 88888.00 2016-08-05 08:17:03.625 218 12600.48 148.90 54443.53 88888.00 2016-08-05 08:17:03.750 218 12600.48 148.88 54443.55 88888.00 2016-08-05 08:17:03.875 218 12600.42 148.88 54443.55 88888.00 2016-08-05 08:17:04.000 218 12600.45 148.90 54443.53 88888.00 2016-08-05 08:17:04.125 218 12600.50 148.93 54443.53 88888.00 2016-08-05 08:17:04.250 218 12600.45 148.90 54443.50 88888.00 2016-08-05 08:17:04.375 218 12600.50 148.90 54443.50 88888.00 2016-08-05 08:17:04.500 218 12600.50 148.90 54443.50 88888.00 2016-08-05 08:17:04.625 218 12600.45 148.93 54443.50 88888.00 2016-08-05 08:17:04.750 218 12600.45 148.95 54443.50 88888.00 2016-08-05 08:17:04.875 218 12600.52 148.97 54443.50 88888.00 2016-08-05 08:17:05.000 218 12600.58 148.97 54443.50 88888.00 2016-08-05 08:17:05.125 218 12600.55 148.97 54443.53 88888.00 2016-08-05 08:17:05.250 218 12600.48 148.95 54443.55 88888.00 2016-08-05 08:17:05.375 218 12600.55 148.95 54443.55 88888.00 2016-08-05 08:17:05.500 218 12600.55 148.97 54443.55 88888.00 2016-08-05 08:17:05.625 218 12600.50 148.97 54443.55 88888.00 2016-08-05 08:17:05.750 218 12600.45 148.97 54443.53 88888.00 2016-08-05 08:17:05.875 218 12600.40 148.97 54443.50 88888.00 2016-08-05 08:17:06.000 218 12600.48 148.97 54443.50 88888.00 2016-08-05 08:17:06.125 218 12600.52 148.97 54443.53 88888.00 2016-08-05 08:17:06.250 218 12600.48 148.95 54443.55 88888.00 2016-08-05 08:17:06.375 218 12600.48 148.97 54443.57 88888.00 2016-08-05 08:17:06.500 218 12600.48 149.00 54443.55 88888.00 2016-08-05 08:17:06.625 218 12600.50 148.97 54443.55 88888.00 2016-08-05 08:17:06.750 218 12600.50 148.97 54443.55 88888.00 2016-08-05 08:17:06.875 218 12600.48 148.97 54443.55 88888.00 2016-08-05 08:17:07.000 218 12600.50 149.00 54443.53 88888.00 2016-08-05 08:17:07.125 218 12600.50 148.95 54443.55 88888.00 2016-08-05 08:17:07.250 218 12600.40 148.95 54443.55 88888.00 2016-08-05 08:17:07.375 218 12600.40 148.97 54443.55 88888.00 2016-08-05 08:17:07.500 218 12600.42 148.97 54443.57 88888.00 2016-08-05 08:17:07.625 218 12600.45 149.00 54443.55 88888.00 2016-08-05 08:17:07.750 218 12600.48 148.97 54443.55 88888.00 2016-08-05 08:17:07.875 218 12600.40 148.95 54443.57 88888.00 2016-08-05 08:17:08.000 218 12600.42 148.97 54443.57 88888.00 2016-08-05 08:17:08.125 218 12600.48 149.00 54443.60 88888.00 2016-08-05 08:17:08.250 218 12600.40 148.97 54443.60 88888.00 2016-08-05 08:17:08.375 218 12600.38 148.95 54443.60 88888.00 2016-08-05 08:17:08.500 218 12600.38 148.95 54443.60 88888.00 2016-08-05 08:17:08.625 218 12600.40 148.97 54443.60 88888.00 2016-08-05 08:17:08.750 218 12600.38 149.00 54443.60 88888.00 2016-08-05 08:17:08.875 218 12600.33 148.97 54443.62 88888.00 2016-08-05 08:17:09.000 218 12600.30 148.97 54443.57 88888.00 2016-08-05 08:17:09.125 218 12600.33 148.97 54443.60 88888.00 2016-08-05 08:17:09.250 218 12600.27 148.93 54443.60 88888.00 2016-08-05 08:17:09.375 218 12600.33 148.93 54443.62 88888.00 2016-08-05 08:17:09.500 218 12600.35 148.93 54443.62 88888.00 2016-08-05 08:17:09.625 218 12600.25 148.93 54443.62 88888.00 2016-08-05 08:17:09.750 218 12600.12 148.95 54443.60 88888.00 2016-08-05 08:17:09.875 218 12600.12 148.93 54443.62 88888.00 2016-08-05 08:17:10.000 218 12600.17 148.93 54443.62 88888.00 2016-08-05 08:17:10.125 218 12600.20 148.93 54443.65 88888.00 2016-08-05 08:17:10.250 218 12600.12 148.90 54443.65 88888.00 2016-08-05 08:17:10.375 218 12600.10 148.90 54443.65 88888.00 2016-08-05 08:17:10.500 218 12600.10 148.90 54443.65 88888.00 2016-08-05 08:17:10.625 218 12600.12 148.90 54443.70 88888.00 2016-08-05 08:17:10.750 218 12600.08 148.90 54443.68 88888.00 2016-08-05 08:17:10.875 218 12600.02 148.90 54443.68 88888.00 2016-08-05 08:17:11.000 218 12600.00 148.90 54443.68 88888.00 2016-08-05 08:17:11.125 218 12599.98 148.88 54443.70 88888.00 2016-08-05 08:17:11.250 218 12600.00 148.88 54443.72 88888.00 2016-08-05 08:17:11.375 218 12600.05 148.88 54443.68 88888.00 2016-08-05 08:17:11.500 218 12600.05 148.93 54443.68 88888.00 2016-08-05 08:17:11.625 218 12600.02 148.90 54443.72 88888.00 2016-08-05 08:17:11.750 218 12599.95 148.90 54443.72 88888.00 2016-08-05 08:17:11.875 218 12599.92 148.90 54443.70 88888.00 2016-08-05 08:17:12.000 218 12599.92 148.88 54443.70 88888.00 2016-08-05 08:17:12.125 218 12599.88 148.85 54443.70 88888.00 2016-08-05 08:17:12.250 218 12599.80 148.85 54443.72 88888.00 2016-08-05 08:17:12.375 218 12599.88 148.85 54443.70 88888.00 2016-08-05 08:17:12.500 218 12599.85 148.85 54443.75 88888.00 2016-08-05 08:17:12.625 218 12599.80 148.85 54443.75 88888.00 2016-08-05 08:17:12.750 218 12599.80 148.85 54443.75 88888.00 2016-08-05 08:17:12.875 218 12599.83 148.80 54443.78 88888.00 2016-08-05 08:17:13.000 218 12599.75 148.80 54443.75 88888.00 2016-08-05 08:17:13.125 218 12599.73 148.80 54443.78 88888.00 2016-08-05 08:17:13.250 218 12599.65 148.78 54443.75 88888.00 2016-08-05 08:17:13.375 218 12599.55 148.78 54443.78 88888.00 2016-08-05 08:17:13.500 218 12599.48 148.75 54443.78 88888.00 2016-08-05 08:17:13.625 218 12599.50 148.75 54443.78 88888.00 2016-08-05 08:17:13.750 218 12599.48 148.75 54443.78 88888.00 2016-08-05 08:17:13.875 218 12599.40 148.72 54443.78 88888.00 2016-08-05 08:17:14.000 218 12599.42 148.70 54443.78 88888.00 2016-08-05 08:17:14.125 218 12599.38 148.70 54443.78 88888.00 2016-08-05 08:17:14.250 218 12599.27 148.70 54443.78 88888.00 2016-08-05 08:17:14.375 218 12599.25 148.70 54443.75 88888.00 2016-08-05 08:17:14.500 218 12599.25 148.70 54443.80 88888.00 2016-08-05 08:17:14.625 218 12599.23 148.68 54443.82 88888.00 2016-08-05 08:17:14.750 218 12599.23 148.65 54443.82 88888.00 2016-08-05 08:17:14.875 218 12599.25 148.65 54443.82 88888.00 2016-08-05 08:17:15.000 218 12599.23 148.60 54443.80 88888.00 2016-08-05 08:17:15.125 218 12599.17 148.60 54443.80 88888.00 2016-08-05 08:17:15.250 218 12599.15 148.57 54443.85 88888.00 2016-08-05 08:17:15.375 218 12599.17 148.57 54443.82 88888.00 2016-08-05 08:17:15.500 218 12599.17 148.62 54443.80 88888.00 2016-08-05 08:17:15.625 218 12599.15 148.62 54443.85 88888.00 2016-08-05 08:17:15.750 218 12599.12 148.60 54443.85 88888.00 2016-08-05 08:17:15.875 218 12599.05 148.60 54443.85 88888.00 2016-08-05 08:17:16.000 218 12598.92 148.55 54443.85 88888.00 2016-08-05 08:17:16.125 218 12598.90 148.55 54443.85 88888.00 2016-08-05 08:17:16.250 218 12598.85 148.55 54443.85 88888.00 2016-08-05 08:17:16.375 218 12598.88 148.55 54443.85 88888.00 2016-08-05 08:17:16.500 218 12598.88 148.55 54443.88 88888.00 2016-08-05 08:17:16.625 218 12598.85 148.53 54443.88 88888.00 2016-08-05 08:17:16.750 218 12598.83 148.50 54443.90 88888.00 2016-08-05 08:17:16.875 218 12598.77 148.47 54443.90 88888.00 2016-08-05 08:17:17.000 218 12598.70 148.47 54443.90 88888.00 2016-08-05 08:17:17.125 218 12598.67 148.47 54443.90 88888.00 2016-08-05 08:17:17.250 218 12598.70 148.50 54443.93 88888.00 2016-08-05 08:17:17.375 218 12598.67 148.47 54443.93 88888.00 2016-08-05 08:17:17.500 218 12598.65 148.47 54443.90 88888.00 2016-08-05 08:17:17.625 218 12598.65 148.45 54443.88 88888.00 2016-08-05 08:17:17.750 218 12598.60 148.45 54443.90 88888.00 2016-08-05 08:17:17.875 218 12598.60 148.43 54443.90 88888.00 2016-08-05 08:17:18.000 218 12598.60 148.45 54443.93 88888.00 2016-08-05 08:17:18.125 218 12598.58 148.45 54443.93 88888.00 2016-08-05 08:17:18.250 218 12598.50 148.38 54443.93 88888.00 2016-08-05 08:17:18.375 218 12598.50 148.38 54443.93 88888.00 2016-08-05 08:17:18.500 218 12598.48 148.40 54443.93 88888.00 2016-08-05 08:17:18.625 218 12598.50 148.40 54443.93 88888.00 2016-08-05 08:17:18.750 218 12598.42 148.40 54443.93 88888.00 2016-08-05 08:17:18.875 218 12598.33 148.38 54443.93 88888.00 2016-08-05 08:17:19.000 218 12598.33 148.38 54443.90 88888.00 2016-08-05 08:17:19.125 218 12598.38 148.40 54443.93 88888.00 2016-08-05 08:17:19.250 218 12598.33 148.38 54443.90 88888.00 2016-08-05 08:17:19.375 218 12598.35 148.35 54443.90 88888.00 2016-08-05 08:17:19.500 218 12598.30 148.35 54443.90 88888.00 2016-08-05 08:17:19.625 218 12598.23 148.38 54443.90 88888.00 2016-08-05 08:17:19.750 218 12598.20 148.38 54443.90 88888.00 2016-08-05 08:17:19.875 218 12598.17 148.35 54443.90 88888.00 2016-08-05 08:17:20.000 218 12598.15 148.40 54443.90 88888.00 2016-08-05 08:17:20.125 218 12598.20 148.40 54443.90 88888.00 2016-08-05 08:17:20.250 218 12598.12 148.32 54443.93 88888.00 2016-08-05 08:17:20.375 218 12598.12 148.35 54443.93 88888.00 2016-08-05 08:17:20.500 218 12598.12 148.38 54443.95 88888.00 2016-08-05 08:17:20.625 218 12598.15 148.38 54443.93 88888.00 2016-08-05 08:17:20.750 218 12598.08 148.35 54443.93 88888.00 2016-08-05 08:17:20.875 218 12598.08 148.35 54443.93 88888.00 2016-08-05 08:17:21.000 218 12598.02 148.35 54443.93 88888.00 2016-08-05 08:17:21.125 218 12597.95 148.35 54443.90 88888.00 2016-08-05 08:17:21.250 218 12597.90 148.30 54443.90 88888.00 2016-08-05 08:17:21.375 218 12597.98 148.28 54443.90 88888.00 2016-08-05 08:17:21.500 218 12597.95 148.32 54443.90 88888.00 2016-08-05 08:17:21.625 218 12597.92 148.32 54443.90 88888.00 2016-08-05 08:17:21.750 218 12597.95 148.32 54443.90 88888.00 2016-08-05 08:17:21.875 218 12597.90 148.35 54443.90 88888.00 2016-08-05 08:17:22.000 218 12597.90 148.30 54443.90 88888.00 2016-08-05 08:17:22.125 218 12597.92 148.28 54443.93 88888.00 2016-08-05 08:17:22.250 218 12597.88 148.30 54443.95 88888.00 2016-08-05 08:17:22.375 218 12597.83 148.32 54443.95 88888.00 2016-08-05 08:17:22.500 218 12597.75 148.38 54443.93 88888.00 2016-08-05 08:17:22.625 218 12597.75 148.30 54443.93 88888.00 2016-08-05 08:17:22.750 218 12597.77 148.35 54443.93 88888.00 2016-08-05 08:17:22.875 218 12597.73 148.35 54443.93 88888.00 2016-08-05 08:17:23.000 218 12597.70 148.35 54443.93 88888.00 2016-08-05 08:17:23.125 218 12597.75 148.38 54443.93 88888.00 2016-08-05 08:17:23.250 218 12597.73 148.35 54443.95 88888.00 2016-08-05 08:17:23.375 218 12597.75 148.32 54443.95 88888.00 2016-08-05 08:17:23.500 218 12597.70 148.32 54443.93 88888.00 2016-08-05 08:17:23.625 218 12597.70 148.35 54443.93 88888.00 2016-08-05 08:17:23.750 218 12597.70 148.35 54443.93 88888.00 2016-08-05 08:17:23.875 218 12597.67 148.35 54443.90 88888.00 2016-08-05 08:17:24.000 218 12597.70 148.35 54443.88 88888.00 2016-08-05 08:17:24.125 218 12597.62 148.35 54443.90 88888.00 2016-08-05 08:17:24.250 218 12597.60 148.32 54443.90 88888.00 2016-08-05 08:17:24.375 218 12597.60 148.32 54443.90 88888.00 2016-08-05 08:17:24.500 218 12597.60 148.32 54443.90 88888.00 2016-08-05 08:17:24.625 218 12597.58 148.32 54443.88 88888.00 2016-08-05 08:17:24.750 218 12597.60 148.35 54443.88 88888.00 2016-08-05 08:17:24.875 218 12597.65 148.35 54443.90 88888.00 2016-08-05 08:17:25.000 218 12597.65 148.32 54443.90 88888.00 2016-08-05 08:17:25.125 218 12597.58 148.35 54443.93 88888.00 2016-08-05 08:17:25.250 218 12597.52 148.35 54443.90 88888.00 2016-08-05 08:17:25.375 218 12597.65 148.38 54443.90 88888.00 2016-08-05 08:17:25.500 218 12597.60 148.38 54443.90 88888.00 2016-08-05 08:17:25.625 218 12597.50 148.35 54443.90 88888.00 2016-08-05 08:17:25.750 218 12597.48 148.35 54443.90 88888.00 2016-08-05 08:17:25.875 218 12597.45 148.35 54443.90 88888.00 2016-08-05 08:17:26.000 218 12597.42 148.32 54443.88 88888.00 2016-08-05 08:17:26.125 218 12597.45 148.35 54443.90 88888.00 2016-08-05 08:17:26.250 218 12597.40 148.32 54443.90 88888.00 2016-08-05 08:17:26.375 218 12597.38 148.32 54443.90 88888.00 2016-08-05 08:17:26.500 218 12597.35 148.35 54443.90 88888.00 2016-08-05 08:17:26.625 218 12597.38 148.32 54443.88 88888.00 2016-08-05 08:17:26.750 218 12597.33 148.32 54443.90 88888.00 2016-08-05 08:17:26.875 218 12597.25 148.35 54443.90 88888.00 2016-08-05 08:17:27.000 218 12597.17 148.30 54443.90 88888.00 2016-08-05 08:17:27.125 218 12597.15 148.32 54443.88 88888.00 2016-08-05 08:17:27.250 218 12597.17 148.32 54443.88 88888.00 2016-08-05 08:17:27.375 218 12597.17 148.35 54443.90 88888.00 2016-08-05 08:17:27.500 218 12597.12 148.35 54443.93 88888.00 2016-08-05 08:17:27.625 218 12597.12 148.35 54443.88 88888.00 2016-08-05 08:17:27.750 218 12597.15 148.38 54443.88 88888.00 2016-08-05 08:17:27.875 218 12597.12 148.35 54443.88 88888.00 2016-08-05 08:17:28.000 218 12597.12 148.35 54443.90 88888.00 2016-08-05 08:17:28.125 218 12597.10 148.35 54443.90 88888.00 2016-08-05 08:17:28.250 218 12597.00 148.35 54443.90 88888.00 2016-08-05 08:17:28.375 218 12597.05 148.40 54443.88 88888.00 2016-08-05 08:17:28.500 218 12597.05 148.38 54443.88 88888.00 2016-08-05 08:17:28.625 218 12597.02 148.38 54443.90 88888.00 2016-08-05 08:17:28.750 218 12597.00 148.35 54443.90 88888.00 2016-08-05 08:17:28.875 218 12596.98 148.35 54443.88 88888.00 2016-08-05 08:17:29.000 218 12597.05 148.35 54443.90 88888.00 2016-08-05 08:17:29.125 218 12597.02 148.35 54443.90 88888.00 2016-08-05 08:17:29.250 218 12596.85 148.32 54443.90 88888.00 2016-08-05 08:17:29.375 218 12596.83 148.32 54443.88 88888.00 2016-08-05 08:17:29.500 218 12596.80 148.38 54443.88 88888.00 2016-08-05 08:17:29.625 218 12596.83 148.35 54443.88 88888.00 2016-08-05 08:17:29.750 218 12596.85 148.35 54443.85 88888.00 2016-08-05 08:17:29.875 218 12596.85 148.30 54443.82 88888.00 2016-08-05 08:17:30.000 218 12596.83 148.30 54443.85 88888.00 2016-08-05 08:17:30.125 218 12596.80 148.32 54443.88 88888.00 2016-08-05 08:17:30.250 218 12596.80 148.28 54443.88 88888.00 2016-08-05 08:17:30.375 218 12596.80 148.28 54443.88 88888.00 2016-08-05 08:17:30.500 218 12596.73 148.30 54443.88 88888.00 2016-08-05 08:17:30.625 218 12596.73 148.30 54443.90 88888.00 2016-08-05 08:17:30.750 218 12596.67 148.30 54443.88 88888.00 2016-08-05 08:17:30.875 218 12596.62 148.25 54443.85 88888.00 2016-08-05 08:17:31.000 218 12596.65 148.25 54443.82 88888.00 2016-08-05 08:17:31.125 218 12596.65 148.25 54443.85 88888.00 2016-08-05 08:17:31.250 218 12596.62 148.22 54443.88 88888.00 2016-08-05 08:17:31.375 218 12596.65 148.22 54443.88 88888.00 2016-08-05 08:17:31.500 218 12596.67 148.22 54443.85 88888.00 2016-08-05 08:17:31.625 218 12596.60 148.20 54443.85 88888.00 2016-08-05 08:17:31.750 218 12596.62 148.25 54443.85 88888.00 2016-08-05 08:17:31.875 218 12596.55 148.20 54443.85 88888.00 2016-08-05 08:17:32.000 218 12596.48 148.20 54443.88 88888.00 2016-08-05 08:17:32.125 218 12596.50 148.18 54443.88 88888.00 2016-08-05 08:17:32.250 218 12596.48 148.15 54443.85 88888.00 2016-08-05 08:17:32.375 218 12596.42 148.18 54443.85 88888.00 2016-08-05 08:17:32.500 218 12596.40 148.15 54443.88 88888.00 2016-08-05 08:17:32.625 218 12596.42 148.15 54443.88 88888.00 2016-08-05 08:17:32.750 218 12596.40 148.15 54443.88 88888.00 2016-08-05 08:17:32.875 218 12596.33 148.15 54443.85 88888.00 2016-08-05 08:17:33.000 218 12596.27 148.15 54443.88 88888.00 2016-08-05 08:17:33.125 218 12596.25 148.12 54443.90 88888.00 2016-08-05 08:17:33.250 218 12596.23 148.10 54443.90 88888.00 2016-08-05 08:17:33.375 218 12596.23 148.10 54443.88 88888.00 2016-08-05 08:17:33.500 218 12596.17 148.10 54443.88 88888.00 2016-08-05 08:17:33.625 218 12596.15 148.12 54443.85 88888.00 2016-08-05 08:17:33.750 218 12596.10 148.10 54443.88 88888.00 2016-08-05 08:17:33.875 218 12596.08 148.12 54443.88 88888.00 2016-08-05 08:17:34.000 218 12596.02 148.10 54443.85 88888.00 2016-08-05 08:17:34.125 218 12595.98 148.10 54443.88 88888.00 2016-08-05 08:17:34.250 218 12595.98 148.10 54443.90 88888.00 2016-08-05 08:17:34.375 218 12596.00 148.07 54443.90 88888.00 2016-08-05 08:17:34.500 218 12595.92 148.07 54443.93 88888.00 2016-08-05 08:17:34.625 218 12595.85 148.07 54443.93 88888.00 2016-08-05 08:17:34.750 218 12595.85 148.07 54443.93 88888.00 2016-08-05 08:17:34.875 218 12595.80 148.03 54443.93 88888.00 2016-08-05 08:17:35.000 218 12595.80 148.03 54443.93 88888.00 2016-08-05 08:17:35.125 218 12595.75 148.03 54443.93 88888.00 2016-08-05 08:17:35.250 218 12595.67 148.00 54443.90 88888.00 2016-08-05 08:17:35.375 218 12595.65 148.00 54443.90 88888.00 2016-08-05 08:17:35.500 218 12595.60 148.00 54443.93 88888.00 2016-08-05 08:17:35.625 218 12595.55 148.03 54443.93 88888.00 2016-08-05 08:17:35.750 218 12595.55 148.00 54443.90 88888.00 2016-08-05 08:17:35.875 218 12595.48 147.97 54443.93 88888.00 2016-08-05 08:17:36.000 218 12595.52 147.95 54443.90 88888.00 2016-08-05 08:17:36.125 218 12595.48 147.97 54443.93 88888.00 2016-08-05 08:17:36.250 218 12595.38 147.95 54443.93 88888.00 2016-08-05 08:17:36.375 218 12595.35 147.97 54443.93 88888.00 2016-08-05 08:17:36.500 218 12595.33 147.95 54443.90 88888.00 2016-08-05 08:17:36.625 218 12595.25 147.95 54443.90 88888.00 2016-08-05 08:17:36.750 218 12595.23 147.95 54443.90 88888.00 2016-08-05 08:17:36.875 218 12595.25 147.95 54443.93 88888.00 2016-08-05 08:17:37.000 218 12595.23 147.93 54443.93 88888.00 2016-08-05 08:17:37.125 218 12595.20 147.93 54443.95 88888.00 2016-08-05 08:17:37.250 218 12595.10 147.90 54443.93 88888.00 2016-08-05 08:17:37.375 218 12595.17 147.90 54443.90 88888.00 2016-08-05 08:17:37.500 218 12595.15 147.90 54443.90 88888.00 2016-08-05 08:17:37.625 218 12595.10 147.93 54443.90 88888.00 2016-08-05 08:17:37.750 218 12595.05 147.93 54443.90 88888.00 2016-08-05 08:17:37.875 218 12595.05 147.90 54443.88 88888.00 2016-08-05 08:17:38.000 218 12595.08 147.88 54443.90 88888.00 2016-08-05 08:17:38.125 218 12595.00 147.88 54443.93 88888.00 2016-08-05 08:17:38.250 218 12594.95 147.85 54443.93 88888.00 2016-08-05 08:17:38.375 218 12595.00 147.88 54443.93 88888.00 2016-08-05 08:17:38.500 218 12594.92 147.90 54443.93 88888.00 2016-08-05 08:17:38.625 218 12594.95 147.90 54443.88 88888.00 2016-08-05 08:17:38.750 218 12594.95 147.90 54443.88 88888.00 2016-08-05 08:17:38.875 218 12594.90 147.88 54443.90 88888.00 2016-08-05 08:17:39.000 218 12594.88 147.90 54443.90 88888.00 2016-08-05 08:17:39.125 218 12594.85 147.90 54443.88 88888.00 2016-08-05 08:17:39.250 218 12594.77 147.88 54443.88 88888.00 2016-08-05 08:17:39.375 218 12594.75 147.88 54443.88 88888.00 2016-08-05 08:17:39.500 218 12594.75 147.90 54443.88 88888.00 2016-08-05 08:17:39.625 218 12594.73 147.90 54443.88 88888.00 2016-08-05 08:17:39.750 218 12594.70 147.90 54443.88 88888.00 2016-08-05 08:17:39.875 218 12594.67 147.90 54443.88 88888.00 2016-08-05 08:17:40.000 218 12594.70 147.88 54443.82 88888.00 2016-08-05 08:17:40.125 218 12594.73 147.88 54443.85 88888.00 2016-08-05 08:17:40.250 218 12594.67 147.85 54443.85 88888.00 2016-08-05 08:17:40.375 218 12594.60 147.88 54443.82 88888.00 2016-08-05 08:17:40.500 218 12594.58 147.88 54443.82 88888.00 2016-08-05 08:17:40.625 218 12594.52 147.88 54443.82 88888.00 2016-08-05 08:17:40.750 218 12594.55 147.88 54443.82 88888.00 2016-08-05 08:17:40.875 218 12594.58 147.88 54443.80 88888.00 2016-08-05 08:17:41.000 218 12594.60 147.88 54443.80 88888.00 2016-08-05 08:17:41.125 218 12594.55 147.88 54443.80 88888.00 2016-08-05 08:17:41.250 218 12594.48 147.88 54443.80 88888.00 2016-08-05 08:17:41.375 218 12594.45 147.90 54443.78 88888.00 2016-08-05 08:17:41.500 218 12594.45 147.90 54443.78 88888.00 2016-08-05 08:17:41.625 218 12594.48 147.93 54443.80 88888.00 2016-08-05 08:17:41.750 218 12594.48 147.93 54443.80 88888.00 2016-08-05 08:17:41.875 218 12594.50 147.93 54443.78 88888.00 2016-08-05 08:17:42.000 218 12594.48 147.90 54443.78 88888.00 2016-08-05 08:17:42.125 218 12594.45 147.90 54443.75 88888.00 2016-08-05 08:17:42.250 218 12594.40 147.93 54443.75 88888.00 2016-08-05 08:17:42.375 218 12594.38 147.93 54443.75 88888.00 2016-08-05 08:17:42.500 218 12594.38 147.95 54443.78 88888.00 2016-08-05 08:17:42.625 218 12594.40 147.95 54443.78 88888.00 2016-08-05 08:17:42.750 218 12594.45 147.97 54443.78 88888.00 2016-08-05 08:17:42.875 218 12594.48 147.95 54443.75 88888.00 2016-08-05 08:17:43.000 218 12594.45 147.97 54443.72 88888.00 2016-08-05 08:17:43.125 218 12594.40 147.97 54443.72 88888.00 2016-08-05 08:17:43.250 218 12594.38 147.97 54443.75 88888.00 2016-08-05 08:17:43.375 218 12594.40 147.97 54443.75 88888.00 2016-08-05 08:17:43.500 218 12594.40 148.00 54443.75 88888.00 2016-08-05 08:17:43.625 218 12594.40 147.97 54443.72 88888.00 2016-08-05 08:17:43.750 218 12594.40 148.00 54443.72 88888.00 2016-08-05 08:17:43.875 218 12594.38 148.00 54443.70 88888.00 2016-08-05 08:17:44.000 218 12594.45 148.00 54443.68 88888.00 2016-08-05 08:17:44.125 218 12594.45 148.00 54443.72 88888.00 2016-08-05 08:17:44.250 218 12594.40 148.00 54443.70 88888.00 2016-08-05 08:17:44.375 218 12594.40 148.05 54443.68 88888.00 2016-08-05 08:17:44.500 218 12594.38 148.05 54443.68 88888.00 2016-08-05 08:17:44.625 218 12594.42 148.05 54443.68 88888.00 2016-08-05 08:17:44.750 218 12594.45 148.07 54443.65 88888.00 2016-08-05 08:17:44.875 218 12594.42 148.10 54443.65 88888.00 2016-08-05 08:17:45.000 218 12594.45 148.10 54443.65 88888.00 2016-08-05 08:17:45.125 218 12594.45 148.10 54443.65 88888.00 2016-08-05 08:17:45.250 218 12594.48 148.10 54443.60 88888.00 2016-08-05 08:17:45.375 218 12594.52 148.12 54443.57 88888.00 2016-08-05 08:17:45.500 218 12594.52 148.15 54443.60 88888.00 2016-08-05 08:17:45.625 218 12594.52 148.18 54443.60 88888.00 2016-08-05 08:17:45.750 218 12594.50 148.15 54443.57 88888.00 2016-08-05 08:17:45.875 218 12594.48 148.12 54443.55 88888.00 2016-08-05 08:17:46.000 218 12594.50 148.15 54443.55 88888.00 2016-08-05 08:17:46.125 218 12594.50 148.15 54443.55 88888.00 2016-08-05 08:17:46.250 218 12594.55 148.15 54443.55 88888.00 2016-08-05 08:17:46.375 218 12594.62 148.18 54443.55 88888.00 2016-08-05 08:17:46.500 218 12594.60 148.20 54443.55 88888.00 2016-08-05 08:17:46.625 218 12594.58 148.22 54443.53 88888.00 2016-08-05 08:17:46.750 218 12594.62 148.20 54443.50 88888.00 2016-08-05 08:17:46.875 218 12594.70 148.22 54443.50 88888.00 2016-08-05 08:17:47.000 218 12594.75 148.25 54443.50 88888.00 2016-08-05 08:17:47.125 218 12594.75 148.25 54443.53 88888.00 2016-08-05 08:17:47.250 218 12594.73 148.30 54443.47 88888.00 2016-08-05 08:17:47.375 218 12594.73 148.32 54443.47 88888.00 2016-08-05 08:17:47.500 218 12594.77 148.35 54443.50 88888.00 2016-08-05 08:17:47.625 218 12594.77 148.32 54443.47 88888.00 2016-08-05 08:17:47.750 218 12594.77 148.35 54443.47 88888.00 2016-08-05 08:17:47.875 218 12594.80 148.38 54443.47 88888.00 2016-08-05 08:17:48.000 218 12594.85 148.38 54443.45 88888.00 2016-08-05 08:17:48.125 218 12594.90 148.40 54443.45 88888.00 2016-08-05 08:17:48.250 218 12594.88 148.40 54443.45 88888.00 2016-08-05 08:17:48.375 218 12594.92 148.40 54443.43 88888.00 2016-08-05 08:17:48.500 218 12594.98 148.45 54443.43 88888.00 2016-08-05 08:17:48.625 218 12595.05 148.47 54443.43 88888.00 2016-08-05 08:17:48.750 218 12595.05 148.50 54443.43 88888.00 2016-08-05 08:17:48.875 218 12595.05 148.53 54443.43 88888.00 2016-08-05 08:17:49.000 218 12595.08 148.53 54443.43 88888.00 2016-08-05 08:17:49.125 218 12595.12 148.55 54443.38 88888.00 2016-08-05 08:17:49.250 218 12595.12 148.55 54443.40 88888.00 2016-08-05 08:17:49.375 218 12595.20 148.57 54443.35 88888.00 2016-08-05 08:17:49.500 218 12595.20 148.60 54443.38 88888.00 2016-08-05 08:17:49.625 218 12595.23 148.60 54443.35 88888.00 2016-08-05 08:17:49.750 218 12595.25 148.60 54443.32 88888.00 2016-08-05 08:17:49.875 218 12595.27 148.62 54443.32 88888.00 2016-08-05 08:17:50.000 218 12595.30 148.65 54443.32 88888.00 2016-08-05 08:17:50.125 218 12595.33 148.68 54443.32 88888.00 2016-08-05 08:17:50.250 218 12595.27 148.65 54443.35 88888.00 2016-08-05 08:17:50.375 218 12595.30 148.68 54443.32 88888.00 2016-08-05 08:17:50.500 218 12595.33 148.70 54443.32 88888.00 2016-08-05 08:17:50.625 218 12595.38 148.75 54443.30 88888.00 2016-08-05 08:17:50.750 218 12595.42 148.78 54443.30 88888.00 2016-08-05 08:17:50.875 218 12595.45 148.75 54443.30 88888.00 2016-08-05 08:17:51.000 218 12595.48 148.75 54443.25 88888.00 2016-08-05 08:17:51.125 218 12595.48 148.80 54443.25 88888.00 2016-08-05 08:17:51.250 218 12595.48 148.80 54443.25 88888.00 2016-08-05 08:17:51.375 218 12595.52 148.80 54443.28 88888.00 2016-08-05 08:17:51.500 218 12595.55 148.82 54443.25 88888.00 2016-08-05 08:17:51.625 218 12595.58 148.82 54443.25 88888.00 2016-08-05 08:17:51.750 218 12595.65 148.85 54443.25 88888.00 2016-08-05 08:17:51.875 218 12595.70 148.88 54443.25 88888.00 2016-08-05 08:17:52.000 218 12595.77 148.90 54443.25 88888.00 2016-08-05 08:17:52.125 218 12595.83 148.93 54443.25 88888.00 2016-08-05 08:17:52.250 218 12595.85 148.93 54443.22 88888.00 2016-08-05 08:17:52.375 218 12595.90 148.97 54443.20 88888.00 2016-08-05 08:17:52.500 218 12595.90 149.00 54443.20 88888.00 2016-08-05 08:17:52.625 218 12595.95 149.05 54443.20 88888.00 2016-08-05 08:17:52.750 218 12596.00 149.05 54443.20 88888.00 2016-08-05 08:17:52.875 218 12596.02 149.05 54443.20 88888.00 2016-08-05 08:17:53.000 218 12596.05 149.07 54443.18 88888.00 2016-08-05 08:17:53.125 218 12596.08 149.10 54443.18 88888.00 2016-08-05 08:17:53.250 218 12596.05 149.12 54443.20 88888.00 2016-08-05 08:17:53.375 218 12596.12 149.15 54443.18 88888.00 2016-08-05 08:17:53.500 218 12596.25 149.18 54443.18 88888.00 2016-08-05 08:17:53.625 218 12596.27 149.20 54443.18 88888.00 2016-08-05 08:17:53.750 218 12596.35 149.20 54443.18 88888.00 2016-08-05 08:17:53.875 218 12596.40 149.22 54443.18 88888.00 2016-08-05 08:17:54.000 218 12596.45 149.25 54443.12 88888.00 2016-08-05 08:17:54.125 218 12596.52 149.25 54443.12 88888.00 2016-08-05 08:17:54.250 218 12596.55 149.25 54443.12 88888.00 2016-08-05 08:17:54.375 218 12596.60 149.30 54443.10 88888.00 2016-08-05 08:17:54.500 218 12596.58 149.30 54443.10 88888.00 2016-08-05 08:17:54.625 218 12596.62 149.35 54443.12 88888.00 2016-08-05 08:17:54.750 218 12596.62 149.35 54443.10 88888.00 2016-08-05 08:17:54.875 218 12596.73 149.35 54443.10 88888.00 2016-08-05 08:17:55.000 218 12596.77 149.40 54443.10 88888.00 2016-08-05 08:17:55.125 218 12596.83 149.40 54443.10 88888.00 2016-08-05 08:17:55.250 218 12596.83 149.38 54443.12 88888.00 2016-08-05 08:17:55.375 218 12596.90 149.43 54443.10 88888.00 2016-08-05 08:17:55.500 218 12596.95 149.43 54443.10 88888.00 2016-08-05 08:17:55.625 218 12597.00 149.45 54443.07 88888.00 2016-08-05 08:17:55.750 218 12596.98 149.50 54443.07 88888.00 2016-08-05 08:17:55.875 218 12597.05 149.47 54443.07 88888.00 2016-08-05 08:17:56.000 218 12597.10 149.50 54443.07 88888.00 2016-08-05 08:17:56.125 218 12597.08 149.50 54443.10 88888.00 2016-08-05 08:17:56.250 218 12597.02 149.47 54443.10 88888.00 2016-08-05 08:17:56.375 218 12597.12 149.53 54443.10 88888.00 2016-08-05 08:17:56.500 218 12597.15 149.55 54443.10 88888.00 2016-08-05 08:17:56.625 218 12597.15 149.57 54443.10 88888.00 2016-08-05 08:17:56.750 218 12597.17 149.57 54443.10 88888.00 2016-08-05 08:17:56.875 218 12597.17 149.57 54443.10 88888.00 2016-08-05 08:17:57.000 218 12597.23 149.57 54443.10 88888.00 2016-08-05 08:17:57.125 218 12597.27 149.60 54443.07 88888.00 2016-08-05 08:17:57.250 218 12597.35 149.60 54443.07 88888.00 2016-08-05 08:17:57.375 218 12597.42 149.60 54443.07 88888.00 2016-08-05 08:17:57.500 218 12597.38 149.60 54443.07 88888.00 2016-08-05 08:17:57.625 218 12597.38 149.60 54443.10 88888.00 2016-08-05 08:17:57.750 218 12597.45 149.60 54443.10 88888.00 2016-08-05 08:17:57.875 218 12597.50 149.60 54443.10 88888.00 2016-08-05 08:17:58.000 218 12597.45 149.60 54443.07 88888.00 2016-08-05 08:17:58.125 218 12597.42 149.62 54443.03 88888.00 2016-08-05 08:17:58.250 218 12597.38 149.62 54443.05 88888.00 2016-08-05 08:17:58.375 218 12597.45 149.62 54443.07 88888.00 2016-08-05 08:17:58.500 218 12597.52 149.62 54443.10 88888.00 2016-08-05 08:17:58.625 218 12597.60 149.62 54443.10 88888.00 2016-08-05 08:17:58.750 218 12597.60 149.62 54443.07 88888.00 2016-08-05 08:17:58.875 218 12597.50 149.62 54443.07 88888.00 2016-08-05 08:17:59.000 218 12597.48 149.62 54443.10 88888.00 2016-08-05 08:17:59.125 218 12597.50 149.60 54443.07 88888.00 2016-08-05 08:17:59.250 218 12597.55 149.62 54443.10 88888.00 2016-08-05 08:17:59.375 218 12597.60 149.65 54443.12 88888.00 2016-08-05 08:17:59.500 218 12597.65 149.65 54443.12 88888.00 2016-08-05 08:17:59.625 218 12597.65 149.65 54443.10 88888.00 2016-08-05 08:17:59.750 218 12597.62 149.68 54443.10 88888.00 2016-08-05 08:17:59.875 218 12597.60 149.65 54443.10 88888.00 2016-08-05 08:18:00.000 218 12597.65 149.65 54443.10 88888.00 2016-08-05 08:18:00.125 218 12597.65 149.68 54443.10 88888.00 2016-08-05 08:18:00.250 218 12597.67 149.68 54443.10 88888.00 2016-08-05 08:18:00.375 218 12597.70 149.70 54443.07 88888.00 2016-08-05 08:18:00.500 218 12597.73 149.72 54443.07 88888.00 2016-08-05 08:18:00.625 218 12597.70 149.72 54443.10 88888.00 2016-08-05 08:18:00.750 218 12597.73 149.70 54443.10 88888.00 2016-08-05 08:18:00.875 218 12597.73 149.70 54443.07 88888.00 2016-08-05 08:18:01.000 218 12597.77 149.70 54443.07 88888.00 2016-08-05 08:18:01.125 218 12597.77 149.75 54443.10 88888.00 2016-08-05 08:18:01.250 218 12597.77 149.72 54443.07 88888.00 2016-08-05 08:18:01.375 218 12597.83 149.72 54443.07 88888.00 2016-08-05 08:18:01.500 218 12597.85 149.70 54443.10 88888.00 2016-08-05 08:18:01.625 218 12597.77 149.68 54443.10 88888.00 2016-08-05 08:18:01.750 218 12597.83 149.72 54443.07 88888.00 2016-08-05 08:18:01.875 218 12597.83 149.70 54443.05 88888.00 2016-08-05 08:18:02.000 218 12597.88 149.72 54443.07 88888.00 2016-08-05 08:18:02.125 218 12597.92 149.72 54443.10 88888.00 2016-08-05 08:18:02.250 218 12597.90 149.72 54443.12 88888.00 2016-08-05 08:18:02.375 218 12597.92 149.75 54443.10 88888.00 2016-08-05 08:18:02.500 218 12597.88 149.75 54443.12 88888.00 2016-08-05 08:18:02.625 218 12597.88 149.75 54443.10 88888.00 2016-08-05 08:18:02.750 218 12597.95 149.75 54443.12 88888.00 2016-08-05 08:18:02.875 218 12597.95 149.75 54443.12 88888.00 2016-08-05 08:18:03.000 218 12598.02 149.78 54443.15 88888.00 2016-08-05 08:18:03.125 218 12598.02 149.78 54443.18 88888.00 2016-08-05 08:18:03.250 218 12598.02 149.75 54443.15 88888.00 2016-08-05 08:18:03.375 218 12598.05 149.78 54443.15 88888.00 2016-08-05 08:18:03.500 218 12598.05 149.78 54443.15 88888.00 2016-08-05 08:18:03.625 218 12598.12 149.78 54443.15 88888.00 2016-08-05 08:18:03.750 218 12598.20 149.78 54443.15 88888.00 2016-08-05 08:18:03.875 218 12598.17 149.78 54443.15 88888.00 2016-08-05 08:18:04.000 218 12598.20 149.80 54443.12 88888.00 2016-08-05 08:18:04.125 218 12598.15 149.80 54443.15 88888.00 2016-08-05 08:18:04.250 218 12598.12 149.75 54443.18 88888.00 2016-08-05 08:18:04.375 218 12598.20 149.78 54443.18 88888.00 2016-08-05 08:18:04.500 218 12598.17 149.78 54443.18 88888.00 2016-08-05 08:18:04.625 218 12598.17 149.80 54443.18 88888.00 2016-08-05 08:18:04.750 218 12598.27 149.80 54443.18 88888.00 2016-08-05 08:18:04.875 218 12598.30 149.75 54443.18 88888.00 2016-08-05 08:18:05.000 218 12598.27 149.75 54443.18 88888.00 2016-08-05 08:18:05.125 218 12598.33 149.80 54443.18 88888.00 2016-08-05 08:18:05.250 218 12598.30 149.82 54443.18 88888.00 2016-08-05 08:18:05.375 218 12598.27 149.78 54443.18 88888.00 2016-08-05 08:18:05.500 218 12598.27 149.82 54443.18 88888.00 2016-08-05 08:18:05.625 218 12598.30 149.82 54443.20 88888.00 2016-08-05 08:18:05.750 218 12598.33 149.82 54443.18 88888.00 2016-08-05 08:18:05.875 218 12598.35 149.80 54443.18 88888.00 2016-08-05 08:18:06.000 218 12598.40 149.85 54443.20 88888.00 2016-08-05 08:18:06.125 218 12598.38 149.88 54443.22 88888.00 2016-08-05 08:18:06.250 218 12598.35 149.90 54443.22 88888.00 2016-08-05 08:18:06.375 218 12598.40 149.90 54443.20 88888.00 2016-08-05 08:18:06.500 218 12598.45 149.88 54443.20 88888.00 2016-08-05 08:18:06.625 218 12598.42 149.88 54443.22 88888.00 2016-08-05 08:18:06.750 218 12598.38 149.88 54443.22 88888.00 2016-08-05 08:18:06.875 218 12598.42 149.90 54443.22 88888.00 2016-08-05 08:18:07.000 218 12598.45 149.90 54443.25 88888.00 2016-08-05 08:18:07.125 218 12598.45 149.90 54443.30 88888.00 2016-08-05 08:18:07.250 218 12598.45 149.85 54443.30 88888.00 2016-08-05 08:18:07.375 218 12598.50 149.85 54443.28 88888.00 2016-08-05 08:18:07.500 218 12598.50 149.88 54443.25 88888.00 2016-08-05 08:18:07.625 218 12598.52 149.90 54443.25 88888.00 2016-08-05 08:18:07.750 218 12598.58 149.90 54443.25 88888.00 2016-08-05 08:18:07.875 218 12598.55 149.88 54443.25 88888.00 2016-08-05 08:18:08.000 218 12598.52 149.88 54443.25 88888.00 2016-08-05 08:18:08.125 218 12598.52 149.90 54443.25 88888.00 2016-08-05 08:18:08.250 218 12598.50 149.88 54443.25 88888.00 2016-08-05 08:18:08.375 218 12598.60 149.88 54443.25 88888.00 2016-08-05 08:18:08.500 218 12598.62 149.90 54443.28 88888.00 2016-08-05 08:18:08.625 218 12598.65 149.93 54443.28 88888.00 2016-08-05 08:18:08.750 218 12598.62 149.90 54443.30 88888.00 2016-08-05 08:18:08.875 218 12598.58 149.88 54443.30 88888.00 2016-08-05 08:18:09.000 218 12598.60 149.88 54443.28 88888.00 2016-08-05 08:18:09.125 218 12598.60 149.93 54443.28 88888.00 2016-08-05 08:18:09.250 218 12598.60 149.90 54443.30 88888.00 2016-08-05 08:18:09.375 218 12598.67 149.90 54443.32 88888.00 2016-08-05 08:18:09.500 218 12598.73 149.93 54443.32 88888.00 2016-08-05 08:18:09.625 218 12598.73 149.95 54443.32 88888.00 2016-08-05 08:18:09.750 218 12598.73 149.97 54443.35 88888.00 2016-08-05 08:18:09.875 218 12598.67 149.95 54443.32 88888.00 2016-08-05 08:18:10.000 218 12598.75 149.93 54443.32 88888.00 2016-08-05 08:18:10.125 218 12598.75 149.90 54443.35 88888.00 2016-08-05 08:18:10.250 218 12598.67 149.90 54443.35 88888.00 2016-08-05 08:18:10.375 218 12598.70 149.95 54443.38 88888.00 2016-08-05 08:18:10.500 218 12598.67 149.97 54443.38 88888.00 2016-08-05 08:18:10.625 218 12598.62 150.00 54443.38 88888.00 2016-08-05 08:18:10.750 218 12598.67 149.97 54443.40 88888.00 2016-08-05 08:18:10.875 218 12598.70 149.93 54443.38 88888.00 2016-08-05 08:18:11.000 218 12598.75 149.95 54443.35 88888.00 2016-08-05 08:18:11.125 218 12598.80 149.95 54443.38 88888.00 2016-08-05 08:18:11.250 218 12598.77 149.95 54443.38 88888.00 2016-08-05 08:18:11.375 218 12598.80 149.95 54443.38 88888.00 2016-08-05 08:18:11.500 218 12598.80 149.93 54443.38 88888.00 2016-08-05 08:18:11.625 218 12598.80 149.95 54443.40 88888.00 2016-08-05 08:18:11.750 218 12598.80 149.97 54443.40 88888.00 2016-08-05 08:18:11.875 218 12598.75 150.00 54443.40 88888.00 2016-08-05 08:18:12.000 218 12598.77 150.00 54443.40 88888.00 2016-08-05 08:18:12.125 218 12598.80 150.00 54443.43 88888.00 2016-08-05 08:18:12.250 218 12598.80 149.93 54443.43 88888.00 2016-08-05 08:18:12.375 218 12598.85 149.95 54443.43 88888.00 2016-08-05 08:18:12.500 218 12598.92 149.97 54443.43 88888.00 2016-08-05 08:18:12.625 218 12598.90 149.97 54443.40 88888.00 2016-08-05 08:18:12.750 218 12598.88 149.97 54443.38 88888.00 2016-08-05 08:18:12.875 218 12598.92 150.00 54443.40 88888.00 2016-08-05 08:18:13.000 218 12598.92 150.03 54443.40 88888.00 2016-08-05 08:18:13.125 218 12598.90 150.03 54443.43 88888.00 2016-08-05 08:18:13.250 218 12598.83 150.00 54443.43 88888.00 2016-08-05 08:18:13.375 218 12598.88 150.00 54443.45 88888.00 2016-08-05 08:18:13.500 218 12598.92 150.00 54443.45 88888.00 2016-08-05 08:18:13.625 218 12598.92 150.03 54443.45 88888.00 2016-08-05 08:18:13.750 218 12598.90 150.00 54443.50 88888.00 2016-08-05 08:18:13.875 218 12598.88 149.97 54443.50 88888.00 2016-08-05 08:18:14.000 218 12598.92 150.00 54443.50 88888.00 2016-08-05 08:18:14.125 218 12598.98 150.03 54443.50 88888.00 2016-08-05 08:18:14.250 218 12598.95 150.00 54443.50 88888.00 2016-08-05 08:18:14.375 218 12598.98 150.05 54443.47 88888.00 2016-08-05 08:18:14.500 218 12598.92 150.05 54443.53 88888.00 2016-08-05 08:18:14.625 218 12598.95 150.03 54443.53 88888.00 2016-08-05 08:18:14.750 218 12598.92 150.03 54443.50 88888.00 2016-08-05 08:18:14.875 218 12598.92 150.03 54443.50 88888.00 2016-08-05 08:18:15.000 218 12598.95 149.97 54443.55 88888.00 2016-08-05 08:18:15.125 218 12599.00 150.00 54443.55 88888.00 2016-08-05 08:18:15.250 218 12599.02 150.00 54443.55 88888.00 2016-08-05 08:18:15.375 218 12599.02 150.03 54443.55 88888.00 2016-08-05 08:18:15.500 218 12599.02 150.03 54443.55 88888.00 2016-08-05 08:18:15.625 218 12599.02 150.00 54443.55 88888.00 2016-08-05 08:18:15.750 218 12599.00 149.97 54443.55 88888.00 2016-08-05 08:18:15.875 218 12599.02 150.00 54443.53 88888.00 2016-08-05 08:18:16.000 218 12599.12 150.00 54443.55 88888.00 2016-08-05 08:18:16.125 218 12599.15 150.00 54443.57 88888.00 2016-08-05 08:18:16.250 218 12599.10 150.00 54443.60 88888.00 2016-08-05 08:18:16.375 218 12599.15 150.00 54443.60 88888.00 2016-08-05 08:18:16.500 218 12599.15 150.00 54443.60 88888.00 2016-08-05 08:18:16.625 218 12599.12 150.03 54443.60 88888.00 2016-08-05 08:18:16.750 218 12599.15 150.05 54443.57 88888.00 2016-08-05 08:18:16.875 218 12599.20 150.03 54443.60 88888.00 2016-08-05 08:18:17.000 218 12599.20 150.00 54443.57 88888.00 2016-08-05 08:18:17.125 218 12599.17 150.07 54443.60 88888.00 2016-08-05 08:18:17.250 218 12599.15 150.07 54443.65 88888.00 2016-08-05 08:18:17.375 218 12599.15 150.05 54443.68 88888.00 2016-08-05 08:18:17.500 218 12599.12 150.03 54443.68 88888.00 2016-08-05 08:18:17.625 218 12599.08 150.03 54443.65 88888.00 2016-08-05 08:18:17.750 218 12599.08 150.03 54443.65 88888.00 2016-08-05 08:18:17.875 218 12599.15 150.00 54443.65 88888.00 2016-08-05 08:18:18.000 218 12599.17 150.03 54443.68 88888.00 2016-08-05 08:18:18.125 218 12599.23 150.03 54443.70 88888.00 2016-08-05 08:18:18.250 218 12599.23 150.00 54443.72 88888.00 2016-08-05 08:18:18.375 218 12599.27 150.03 54443.72 88888.00 2016-08-05 08:18:18.500 218 12599.20 150.05 54443.72 88888.00 2016-08-05 08:18:18.625 218 12599.20 150.03 54443.72 88888.00 2016-08-05 08:18:18.750 218 12599.23 150.05 54443.70 88888.00 2016-08-05 08:18:18.875 218 12599.17 150.05 54443.72 88888.00 2016-08-05 08:18:19.000 218 12599.23 150.05 54443.70 88888.00 2016-08-05 08:18:19.125 218 12599.23 150.05 54443.70 88888.00 2016-08-05 08:18:19.250 218 12599.20 150.05 54443.72 88888.00 2016-08-05 08:18:19.375 218 12599.23 150.05 54443.72 88888.00 2016-08-05 08:18:19.500 218 12599.20 150.07 54443.72 88888.00 2016-08-05 08:18:19.625 218 12599.15 150.07 54443.78 88888.00 2016-08-05 08:18:19.750 218 12599.12 150.05 54443.78 88888.00 2016-08-05 08:18:19.875 218 12599.17 150.05 54443.75 88888.00 2016-08-05 08:18:20.000 218 12599.25 150.05 54443.75 88888.00 2016-08-05 08:18:20.125 218 12599.25 150.03 54443.75 88888.00 2016-08-05 08:18:20.250 218 12599.20 150.03 54443.80 88888.00 2016-08-05 08:18:20.375 218 12599.25 150.05 54443.80 88888.00 2016-08-05 08:18:20.500 218 12599.25 150.07 54443.82 88888.00 2016-08-05 08:18:20.625 218 12599.33 150.07 54443.82 88888.00 2016-08-05 08:18:20.750 218 12599.27 150.05 54443.80 88888.00 2016-08-05 08:18:20.875 218 12599.27 150.03 54443.82 88888.00 2016-08-05 08:18:21.000 218 12599.25 150.03 54443.82 88888.00 2016-08-05 08:18:21.125 218 12599.25 150.03 54443.82 88888.00 2016-08-05 08:18:21.250 218 12599.27 150.00 54443.80 88888.00 2016-08-05 08:18:21.375 218 12599.30 150.05 54443.82 88888.00 2016-08-05 08:18:21.500 218 12599.25 150.03 54443.85 88888.00 2016-08-05 08:18:21.625 218 12599.25 150.03 54443.85 88888.00 2016-08-05 08:18:21.750 218 12599.27 150.03 54443.85 88888.00 2016-08-05 08:18:21.875 218 12599.27 150.03 54443.85 88888.00 2016-08-05 08:18:22.000 218 12599.30 150.05 54443.85 88888.00 2016-08-05 08:18:22.125 218 12599.25 150.05 54443.82 88888.00 2016-08-05 08:18:22.250 218 12599.20 150.00 54443.85 88888.00 2016-08-05 08:18:22.375 218 12599.23 150.03 54443.82 88888.00 2016-08-05 08:18:22.500 218 12599.23 149.97 54443.85 88888.00 2016-08-05 08:18:22.625 218 12599.17 150.00 54443.88 88888.00 2016-08-05 08:18:22.750 218 12599.20 150.00 54443.90 88888.00 2016-08-05 08:18:22.875 218 12599.25 150.03 54443.90 88888.00 2016-08-05 08:18:23.000 218 12599.30 150.00 54443.90 88888.00 2016-08-05 08:18:23.125 218 12599.33 150.03 54443.93 88888.00 2016-08-05 08:18:23.250 218 12599.30 150.00 54443.93 88888.00 2016-08-05 08:18:23.375 218 12599.30 150.03 54443.90 88888.00 2016-08-05 08:18:23.500 218 12599.33 150.03 54443.93 88888.00 2016-08-05 08:18:23.625 218 12599.40 150.00 54443.90 88888.00 2016-08-05 08:18:23.750 218 12599.48 150.00 54443.90 88888.00 2016-08-05 08:18:23.875 218 12599.45 150.00 54443.93 88888.00 2016-08-05 08:18:24.000 218 12599.40 150.00 54443.93 88888.00 2016-08-05 08:18:24.125 218 12599.35 150.00 54443.95 88888.00 2016-08-05 08:18:24.250 218 12599.40 149.97 54443.97 88888.00 2016-08-05 08:18:24.375 218 12599.48 149.97 54443.97 88888.00 2016-08-05 08:18:24.500 218 12599.50 149.97 54444.00 88888.00 2016-08-05 08:18:24.625 218 12599.55 150.00 54444.00 88888.00 2016-08-05 08:18:24.750 218 12599.50 150.03 54443.97 88888.00 2016-08-05 08:18:24.875 218 12599.50 150.00 54444.00 88888.00 2016-08-05 08:18:25.000 218 12599.45 149.95 54443.97 88888.00 2016-08-05 08:18:25.125 218 12599.45 149.95 54444.00 88888.00 2016-08-05 08:18:25.250 218 12599.42 149.97 54444.00 88888.00 2016-08-05 08:18:25.375 218 12599.48 149.97 54444.03 88888.00 2016-08-05 08:18:25.500 218 12599.45 149.97 54444.05 88888.00 2016-08-05 08:18:25.625 218 12599.50 149.97 54444.05 88888.00 2016-08-05 08:18:25.750 218 12599.42 149.95 54444.03 88888.00 2016-08-05 08:18:25.875 218 12599.40 149.93 54444.03 88888.00 2016-08-05 08:18:26.000 218 12599.48 149.95 54444.05 88888.00 2016-08-05 08:18:26.125 218 12599.45 149.97 54444.05 88888.00 2016-08-05 08:18:26.250 218 12599.42 149.95 54444.03 88888.00 2016-08-05 08:18:26.375 218 12599.42 149.95 54444.05 88888.00 2016-08-05 08:18:26.500 218 12599.50 149.95 54444.07 88888.00 2016-08-05 08:18:26.625 218 12599.50 149.93 54444.10 88888.00 2016-08-05 08:18:26.750 218 12599.40 149.95 54444.07 88888.00 2016-08-05 08:18:26.875 218 12599.40 149.93 54444.10 88888.00 2016-08-05 08:18:27.000 218 12599.45 149.95 54444.10 88888.00 2016-08-05 08:18:27.125 218 12599.48 149.93 54444.07 88888.00 2016-08-05 08:18:27.250 218 12599.48 149.93 54444.10 88888.00 2016-08-05 08:18:27.375 218 12599.50 149.93 54444.07 88888.00 2016-08-05 08:18:27.500 218 12599.52 149.93 54444.07 88888.00 2016-08-05 08:18:27.625 218 12599.48 149.95 54444.10 88888.00 2016-08-05 08:18:27.750 218 12599.48 149.95 54444.12 88888.00 2016-08-05 08:18:27.875 218 12599.52 149.93 54444.12 88888.00 2016-08-05 08:18:28.000 218 12599.48 149.90 54444.12 88888.00 2016-08-05 08:18:28.125 218 12599.45 149.93 54444.15 88888.00 2016-08-05 08:18:28.250 218 12599.48 149.88 54444.12 88888.00 2016-08-05 08:18:28.375 218 12599.52 149.90 54444.15 88888.00 2016-08-05 08:18:28.500 218 12599.48 149.88 54444.12 88888.00 2016-08-05 08:18:28.625 218 12599.50 149.93 54444.15 88888.00 2016-08-05 08:18:28.750 218 12599.45 149.90 54444.15 88888.00 2016-08-05 08:18:28.875 218 12599.45 149.90 54444.15 88888.00 2016-08-05 08:18:29.000 218 12599.52 149.90 54444.15 88888.00 2016-08-05 08:18:29.125 218 12599.58 149.93 54444.18 88888.00 2016-08-05 08:18:29.250 218 12599.58 149.93 54444.22 88888.00 2016-08-05 08:18:29.375 218 12599.65 149.95 54444.22 88888.00 2016-08-05 08:18:29.500 218 12599.62 149.95 54444.25 88888.00 2016-08-05 08:18:29.625 218 12599.55 149.93 54444.20 88888.00 2016-08-05 08:18:29.750 218 12599.55 149.93 54444.20 88888.00 2016-08-05 08:18:29.875 218 12599.60 149.88 54444.25 88888.00 2016-08-05 08:18:30.000 218 12599.62 149.93 54444.22 88888.00 2016-08-05 08:18:30.125 218 12599.52 149.90 54444.25 88888.00 2016-08-05 08:18:30.250 218 12599.45 149.90 54444.25 88888.00 2016-08-05 08:18:30.375 218 12599.58 149.93 54444.22 88888.00 2016-08-05 08:18:30.500 218 12599.55 149.95 54444.22 88888.00 2016-08-05 08:18:30.625 218 12599.62 149.95 54444.25 88888.00 2016-08-05 08:18:30.750 218 12599.58 149.95 54444.28 88888.00 2016-08-05 08:18:30.875 218 12599.52 149.97 54444.30 88888.00 2016-08-05 08:18:31.000 218 12599.55 149.95 54444.30 88888.00 2016-08-05 08:18:31.125 218 12599.60 149.97 54444.30 88888.00 2016-08-05 08:18:31.250 218 12599.58 149.95 54444.32 88888.00 2016-08-05 08:18:31.375 218 12599.60 149.95 54444.30 88888.00 2016-08-05 08:18:31.500 218 12599.55 149.97 54444.28 88888.00 2016-08-05 08:18:31.625 218 12599.55 149.97 54444.30 88888.00 2016-08-05 08:18:31.750 218 12599.60 150.00 54444.32 88888.00 2016-08-05 08:18:31.875 218 12599.62 150.00 54444.32 88888.00 2016-08-05 08:18:32.000 218 12599.62 150.03 54444.30 88888.00 2016-08-05 08:18:32.125 218 12599.62 150.05 54444.38 88888.00 2016-08-05 08:18:32.250 218 12599.58 150.03 54444.38 88888.00 2016-08-05 08:18:32.375 218 12599.60 150.05 54444.35 88888.00 2016-08-05 08:18:32.500 218 12599.58 150.05 54444.35 88888.00 2016-08-05 08:18:32.625 218 12599.55 150.07 54444.38 88888.00 2016-08-05 08:18:32.750 218 12599.62 150.05 54444.38 88888.00 2016-08-05 08:18:32.875 218 12599.65 150.03 54444.35 88888.00 2016-08-05 08:18:33.000 218 12599.65 150.05 54444.38 88888.00 2016-08-05 08:18:33.125 218 12599.62 150.07 54444.40 88888.00 2016-08-05 08:18:33.250 218 12599.60 150.07 54444.43 88888.00 2016-08-05 08:18:33.375 218 12599.62 150.12 54444.45 88888.00 2016-08-05 08:18:33.500 218 12599.65 150.10 54444.43 88888.00 2016-08-05 08:18:33.625 218 12599.67 150.12 54444.43 88888.00 2016-08-05 08:18:33.750 218 12599.70 150.15 54444.40 88888.00 2016-08-05 08:18:33.875 218 12599.67 150.15 54444.43 88888.00 2016-08-05 08:18:34.000 218 12599.70 150.15 54444.43 88888.00 2016-08-05 08:18:34.125 218 12599.70 150.18 54444.45 88888.00 2016-08-05 08:18:34.250 218 12599.67 150.12 54444.45 88888.00 2016-08-05 08:18:34.375 218 12599.67 150.15 54444.45 88888.00 2016-08-05 08:18:34.500 218 12599.75 150.18 54444.45 88888.00 2016-08-05 08:18:34.625 218 12599.83 150.20 54444.45 88888.00 2016-08-05 08:18:34.750 218 12599.80 150.20 54444.45 88888.00 2016-08-05 08:18:34.875 218 12599.83 150.22 54444.45 88888.00 2016-08-05 08:18:35.000 218 12599.85 150.25 54444.45 88888.00 2016-08-05 08:18:35.125 218 12599.83 150.25 54444.45 88888.00 2016-08-05 08:18:35.250 218 12599.77 150.25 54444.47 88888.00 2016-08-05 08:18:35.375 218 12599.90 150.28 54444.47 88888.00 2016-08-05 08:18:35.500 218 12599.90 150.25 54444.45 88888.00 2016-08-05 08:18:35.625 218 12599.92 150.25 54444.43 88888.00 2016-08-05 08:18:35.750 218 12599.92 150.28 54444.47 88888.00 2016-08-05 08:18:35.875 218 12599.92 150.30 54444.47 88888.00 2016-08-05 08:18:36.000 218 12599.98 150.30 54444.47 88888.00 2016-08-05 08:18:36.125 218 12599.95 150.32 54444.50 88888.00 2016-08-05 08:18:36.250 218 12599.85 150.30 54444.50 88888.00 2016-08-05 08:18:36.375 218 12599.90 150.30 54444.50 88888.00 2016-08-05 08:18:36.500 218 12599.95 150.32 54444.50 88888.00 2016-08-05 08:18:36.625 218 12599.95 150.32 54444.50 88888.00 2016-08-05 08:18:36.750 218 12599.95 150.30 54444.50 88888.00 2016-08-05 08:18:36.875 218 12599.90 150.35 54444.50 88888.00 2016-08-05 08:18:37.000 218 12599.92 150.38 54444.50 88888.00 2016-08-05 08:18:37.125 218 12599.95 150.38 54444.55 88888.00 2016-08-05 08:18:37.250 218 12599.98 150.35 54444.57 88888.00 2016-08-05 08:18:37.375 218 12600.02 150.38 54444.60 88888.00 2016-08-05 08:18:37.500 218 12600.00 150.38 54444.57 88888.00 2016-08-05 08:18:37.625 218 12599.95 150.40 54444.55 88888.00 2016-08-05 08:18:37.750 218 12599.98 150.43 54444.57 88888.00 2016-08-05 08:18:37.875 218 12599.98 150.43 54444.60 88888.00 2016-08-05 08:18:38.000 218 12599.98 150.45 54444.60 88888.00 2016-08-05 08:18:38.125 218 12600.05 150.45 54444.57 88888.00 2016-08-05 08:18:38.250 218 12600.05 150.45 54444.57 88888.00 2016-08-05 08:18:38.375 218 12600.05 150.50 54444.57 88888.00 2016-08-05 08:18:38.500 218 12600.05 150.50 54444.60 88888.00 2016-08-05 08:18:38.625 218 12600.08 150.50 54444.60 88888.00 2016-08-05 08:18:38.750 218 12600.08 150.50 54444.60 88888.00 2016-08-05 08:18:38.875 218 12600.08 150.50 54444.60 88888.00 2016-08-05 08:18:39.000 218 12600.10 150.50 54444.60 88888.00 2016-08-05 08:18:39.125 218 12600.10 150.50 54444.62 88888.00 2016-08-05 08:18:39.250 218 12600.10 150.53 54444.65 88888.00 2016-08-05 08:18:39.375 218 12600.15 150.55 54444.65 88888.00 2016-08-05 08:18:39.500 218 12600.17 150.60 54444.68 88888.00 2016-08-05 08:18:39.625 218 12600.17 150.62 54444.68 88888.00 2016-08-05 08:18:39.750 218 12600.17 150.68 54444.70 88888.00 2016-08-05 08:18:39.875 218 12600.25 150.68 54444.68 88888.00 2016-08-05 08:18:40.000 218 12600.27 150.65 54444.68 88888.00 2016-08-05 08:18:40.125 218 12600.30 150.65 54444.68 88888.00 2016-08-05 08:18:40.250 218 12600.27 150.65 54444.68 88888.00 2016-08-05 08:18:40.375 218 12600.27 150.68 54444.68 88888.00 2016-08-05 08:18:40.500 218 12600.25 150.68 54444.68 88888.00 2016-08-05 08:18:40.625 218 12600.25 150.70 54444.70 88888.00 2016-08-05 08:18:40.750 218 12600.25 150.70 54444.68 88888.00 2016-08-05 08:18:40.875 218 12600.20 150.70 54444.70 88888.00 2016-08-05 08:18:41.000 218 12600.23 150.72 54444.70 88888.00 2016-08-05 08:18:41.125 218 12600.25 150.75 54444.72 88888.00 2016-08-05 08:18:41.250 218 12600.20 150.78 54444.72 88888.00 2016-08-05 08:18:41.375 218 12600.23 150.78 54444.72 88888.00 2016-08-05 08:18:41.500 218 12600.23 150.80 54444.72 88888.00 2016-08-05 08:18:41.625 218 12600.23 150.80 54444.72 88888.00 2016-08-05 08:18:41.750 218 12600.25 150.82 54444.72 88888.00 2016-08-05 08:18:41.875 218 12600.33 150.82 54444.75 88888.00 2016-08-05 08:18:42.000 218 12600.40 150.85 54444.75 88888.00 2016-08-05 08:18:42.125 218 12600.45 150.85 54444.75 88888.00 2016-08-05 08:18:42.250 218 12600.42 150.85 54444.78 88888.00 2016-08-05 08:18:42.375 218 12600.40 150.90 54444.75 88888.00 2016-08-05 08:18:42.500 218 12600.42 150.93 54444.75 88888.00 2016-08-05 08:18:42.625 218 12600.50 150.93 54444.75 88888.00 2016-08-05 08:18:42.750 218 12600.52 150.95 54444.78 88888.00 2016-08-05 08:18:42.875 218 12600.48 150.93 54444.78 88888.00 2016-08-05 08:18:43.000 218 12600.50 150.93 54444.78 88888.00 2016-08-05 08:18:43.125 218 12600.55 150.95 54444.78 88888.00 2016-08-05 08:18:43.250 218 12600.50 150.97 54444.80 88888.00 2016-08-05 08:18:43.375 218 12600.55 151.03 54444.80 88888.00 2016-08-05 08:18:43.500 218 12600.55 151.05 54444.82 88888.00 2016-08-05 08:18:43.625 218 12600.60 151.05 54444.82 88888.00 2016-08-05 08:18:43.750 218 12600.58 151.05 54444.82 88888.00 2016-08-05 08:18:43.875 218 12600.52 151.07 54444.80 88888.00 2016-08-05 08:18:44.000 218 12600.60 151.12 54444.78 88888.00 2016-08-05 08:18:44.125 218 12600.62 151.12 54444.82 88888.00 2016-08-05 08:18:44.250 218 12600.60 151.10 54444.82 88888.00 2016-08-05 08:18:44.375 218 12600.65 151.12 54444.85 88888.00 2016-08-05 08:18:44.500 218 12600.67 151.18 54444.85 88888.00 2016-08-05 08:18:44.625 218 12600.70 151.22 54444.82 88888.00 2016-08-05 08:18:44.750 218 12600.73 151.22 54444.82 88888.00 2016-08-05 08:18:44.875 218 12600.75 151.22 54444.85 88888.00 2016-08-05 08:18:45.000 218 12600.83 151.25 54444.82 88888.00 2016-08-05 08:18:45.125 218 12600.83 151.25 54444.88 88888.00 2016-08-05 08:18:45.250 218 12600.83 151.25 54444.88 88888.00 2016-08-05 08:18:45.375 218 12600.83 151.25 54444.88 88888.00 2016-08-05 08:18:45.500 218 12600.83 151.25 54444.88 88888.00 2016-08-05 08:18:45.625 218 12600.88 151.25 54444.88 88888.00 2016-08-05 08:18:45.750 218 12600.92 151.28 54444.85 88888.00 2016-08-05 08:18:45.875 218 12600.92 151.30 54444.88 88888.00 2016-08-05 08:18:46.000 218 12600.92 151.30 54444.88 88888.00 2016-08-05 08:18:46.125 218 12600.92 151.30 54444.88 88888.00 2016-08-05 08:18:46.250 218 12600.92 151.32 54444.88 88888.00 2016-08-05 08:18:46.375 218 12600.98 151.35 54444.88 88888.00 2016-08-05 08:18:46.500 218 12600.98 151.35 54444.90 88888.00 2016-08-05 08:18:46.625 218 12601.02 151.40 54444.90 88888.00 2016-08-05 08:18:46.750 218 12601.05 151.40 54444.90 88888.00 2016-08-05 08:18:46.875 218 12601.05 151.38 54444.88 88888.00 2016-08-05 08:18:47.000 218 12601.12 151.43 54444.90 88888.00 2016-08-05 08:18:47.125 218 12601.15 151.43 54444.93 88888.00 2016-08-05 08:18:47.250 218 12601.10 151.43 54444.93 88888.00 2016-08-05 08:18:47.375 218 12601.12 151.45 54444.93 88888.00 2016-08-05 08:18:47.500 218 12601.17 151.43 54444.93 88888.00 2016-08-05 08:18:47.625 218 12601.20 151.47 54444.93 88888.00 2016-08-05 08:18:47.750 218 12601.25 151.50 54444.95 88888.00 2016-08-05 08:18:47.875 218 12601.33 151.50 54444.95 88888.00 2016-08-05 08:18:48.000 218 12601.33 151.55 54444.93 88888.00 2016-08-05 08:18:48.125 218 12601.27 151.55 54444.93 88888.00 2016-08-05 08:18:48.250 218 12601.27 151.57 54444.97 88888.00 2016-08-05 08:18:48.375 218 12601.35 151.57 54444.97 88888.00 2016-08-05 08:18:48.500 218 12601.42 151.60 54444.97 88888.00 2016-08-05 08:18:48.625 218 12601.48 151.62 54444.97 88888.00 2016-08-05 08:18:48.750 218 12601.50 151.62 54444.95 88888.00 2016-08-05 08:18:48.875 218 12601.50 151.65 54444.97 88888.00 2016-08-05 08:18:49.000 218 12601.50 151.68 54444.97 88888.00 2016-08-05 08:18:49.125 218 12601.55 151.70 54444.97 88888.00 2016-08-05 08:18:49.250 218 12601.58 151.70 54445.00 88888.00 2016-08-05 08:18:49.375 218 12601.62 151.72 54445.00 88888.00 2016-08-05 08:18:49.500 218 12601.60 151.72 54445.03 88888.00 2016-08-05 08:18:49.625 218 12601.55 151.75 54445.03 88888.00 2016-08-05 08:18:49.750 218 12601.58 151.78 54445.03 88888.00 2016-08-05 08:18:49.875 218 12601.65 151.80 54445.03 88888.00 2016-08-05 08:18:50.000 218 12601.70 151.78 54445.03 88888.00 2016-08-05 08:18:50.125 218 12601.75 151.82 54445.03 88888.00 2016-08-05 08:18:50.250 218 12601.73 151.82 54445.05 88888.00 2016-08-05 08:18:50.375 218 12601.80 151.85 54445.05 88888.00 2016-08-05 08:18:50.500 218 12601.85 151.88 54445.03 88888.00 2016-08-05 08:18:50.625 218 12601.83 151.90 54445.05 88888.00 2016-08-05 08:18:50.750 218 12601.83 151.93 54445.07 88888.00 2016-08-05 08:18:50.875 218 12601.88 151.95 54445.05 88888.00 2016-08-05 08:18:51.000 218 12601.95 151.97 54445.05 88888.00 2016-08-05 08:18:51.125 218 12601.92 151.97 54445.05 88888.00 2016-08-05 08:18:51.250 218 12601.98 151.97 54445.05 88888.00 2016-08-05 08:18:51.375 218 12602.02 152.03 54445.05 88888.00 2016-08-05 08:18:51.500 218 12602.02 152.05 54445.05 88888.00 2016-08-05 08:18:51.625 218 12602.08 152.07 54445.05 88888.00 2016-08-05 08:18:51.750 218 12602.10 152.07 54445.07 88888.00 2016-08-05 08:18:51.875 218 12602.12 152.07 54445.10 88888.00 2016-08-05 08:18:52.000 218 12602.15 152.10 54445.07 88888.00 2016-08-05 08:18:52.125 218 12602.12 152.12 54445.10 88888.00 2016-08-05 08:18:52.250 218 12602.12 152.12 54445.12 88888.00 2016-08-05 08:18:52.375 218 12602.23 152.18 54445.10 88888.00 2016-08-05 08:18:52.500 218 12602.27 152.22 54445.10 88888.00 2016-08-05 08:18:52.625 218 12602.33 152.20 54445.10 88888.00 2016-08-05 08:18:52.750 218 12602.35 152.22 54445.12 88888.00 2016-08-05 08:18:52.875 218 12602.33 152.25 54445.15 88888.00 2016-08-05 08:18:53.000 218 12602.38 152.28 54445.12 88888.00 2016-08-05 08:18:53.125 218 12602.40 152.30 54445.12 88888.00 2016-08-05 08:18:53.250 218 12602.40 152.30 54445.12 88888.00 2016-08-05 08:18:53.375 218 12602.45 152.35 54445.12 88888.00 2016-08-05 08:18:53.500 218 12602.50 152.35 54445.12 88888.00 2016-08-05 08:18:53.625 218 12602.45 152.38 54445.12 88888.00 2016-08-05 08:18:53.750 218 12602.42 152.40 54445.15 88888.00 2016-08-05 08:18:53.875 218 12602.42 152.40 54445.15 88888.00 2016-08-05 08:18:54.000 218 12602.60 152.43 54445.18 88888.00 2016-08-05 08:18:54.125 218 12602.70 152.45 54445.20 88888.00 2016-08-05 08:18:54.250 218 12602.73 152.47 54445.20 88888.00 2016-08-05 08:18:54.375 218 12602.67 152.50 54445.22 88888.00 2016-08-05 08:18:54.500 218 12602.70 152.53 54445.22 88888.00 2016-08-05 08:18:54.625 218 12602.75 152.55 54445.18 88888.00 2016-08-05 08:18:54.750 218 12602.77 152.55 54445.20 88888.00 2016-08-05 08:18:54.875 218 12602.75 152.57 54445.18 88888.00 2016-08-05 08:18:55.000 218 12602.85 152.57 54445.20 88888.00 2016-08-05 08:18:55.125 218 12602.95 152.62 54445.20 88888.00 2016-08-05 08:18:55.250 218 12602.98 152.65 54445.22 88888.00 2016-08-05 08:18:55.375 218 12603.05 152.70 54445.22 88888.00 2016-08-05 08:18:55.500 218 12603.12 152.72 54445.25 88888.00 2016-08-05 08:18:55.625 218 12603.17 152.75 54445.25 88888.00 2016-08-05 08:18:55.750 218 12603.20 152.75 54445.25 88888.00 2016-08-05 08:18:55.875 218 12603.17 152.75 54445.28 88888.00 2016-08-05 08:18:56.000 218 12603.15 152.78 54445.28 88888.00 2016-08-05 08:18:56.125 218 12603.15 152.80 54445.30 88888.00 2016-08-05 08:18:56.250 218 12603.23 152.80 54445.30 88888.00 2016-08-05 08:18:56.375 218 12603.30 152.82 54445.30 88888.00 2016-08-05 08:18:56.500 218 12603.27 152.85 54445.30 88888.00 2016-08-05 08:18:56.625 218 12603.35 152.88 54445.30 88888.00 2016-08-05 08:18:56.750 218 12603.38 152.90 54445.30 88888.00 2016-08-05 08:18:56.875 218 12603.35 152.93 54445.30 88888.00 2016-08-05 08:18:57.000 218 12603.33 152.95 54445.32 88888.00 2016-08-05 08:18:57.125 218 12603.33 152.95 54445.32 88888.00 2016-08-05 08:18:57.250 218 12603.35 152.97 54445.35 88888.00 2016-08-05 08:18:57.375 218 12603.45 153.03 54445.32 88888.00 2016-08-05 08:18:57.500 218 12603.48 153.05 54445.32 88888.00 2016-08-05 08:18:57.625 218 12603.50 153.05 54445.35 88888.00 2016-08-05 08:18:57.750 218 12603.52 153.07 54445.35 88888.00 2016-08-05 08:18:57.875 218 12603.55 153.10 54445.35 88888.00 2016-08-05 08:18:58.000 218 12603.62 153.12 54445.35 88888.00 2016-08-05 08:18:58.125 218 12603.67 153.15 54445.38 88888.00 2016-08-05 08:18:58.250 218 12603.70 153.15 54445.40 88888.00 2016-08-05 08:18:58.375 218 12603.77 153.18 54445.38 88888.00 2016-08-05 08:18:58.500 218 12603.77 153.20 54445.38 88888.00 2016-08-05 08:18:58.625 218 12603.80 153.20 54445.38 88888.00 2016-08-05 08:18:58.750 218 12603.88 153.22 54445.40 88888.00 2016-08-05 08:18:58.875 218 12603.88 153.25 54445.40 88888.00 2016-08-05 08:18:59.000 218 12603.88 153.28 54445.38 88888.00 2016-08-05 08:18:59.125 218 12603.88 153.30 54445.43 88888.00 2016-08-05 08:18:59.250 218 12603.88 153.32 54445.45 88888.00 2016-08-05 08:18:59.375 218 12603.95 153.35 54445.43 88888.00 2016-08-05 08:18:59.500 218 12604.02 153.40 54445.43 88888.00 2016-08-05 08:18:59.625 218 12604.12 153.40 54445.40 88888.00 2016-08-05 08:18:59.750 218 12604.15 153.40 54445.43 88888.00 2016-08-05 08:18:59.875 218 12604.15 153.45 54445.47 88888.00 2016-08-05 08:19:00.000 218 12604.17 153.47 54445.45 88888.00 2016-08-05 08:19:00.125 218 12604.17 153.45 54445.47 88888.00 2016-08-05 08:19:00.250 218 12604.23 153.45 54445.50 88888.00 2016-08-05 08:19:00.375 218 12604.27 153.50 54445.47 88888.00 2016-08-05 08:19:00.500 218 12604.27 153.55 54445.47 88888.00 2016-08-05 08:19:00.625 218 12604.30 153.57 54445.50 88888.00 2016-08-05 08:19:00.750 218 12604.33 153.60 54445.47 88888.00 2016-08-05 08:19:00.875 218 12604.33 153.62 54445.50 88888.00 2016-08-05 08:19:01.000 218 12604.38 153.65 54445.53 88888.00 2016-08-05 08:19:01.125 218 12604.42 153.68 54445.55 88888.00 2016-08-05 08:19:01.250 218 12604.45 153.68 54445.57 88888.00 2016-08-05 08:19:01.375 218 12604.52 153.70 54445.57 88888.00 2016-08-05 08:19:01.500 218 12604.50 153.70 54445.55 88888.00 2016-08-05 08:19:01.625 218 12604.50 153.70 54445.57 88888.00 2016-08-05 08:19:01.750 218 12604.55 153.75 54445.55 88888.00 2016-08-05 08:19:01.875 218 12604.60 153.80 54445.57 88888.00 2016-08-05 08:19:02.000 218 12604.62 153.82 54445.57 88888.00 2016-08-05 08:19:02.125 218 12604.70 153.80 54445.62 88888.00 2016-08-05 08:19:02.250 218 12604.67 153.82 54445.60 88888.00 2016-08-05 08:19:02.375 218 12604.67 153.88 54445.62 88888.00 2016-08-05 08:19:02.500 218 12604.70 153.90 54445.60 88888.00 2016-08-05 08:19:02.625 218 12604.77 153.90 54445.60 88888.00 2016-08-05 08:19:02.750 218 12604.80 153.90 54445.65 88888.00 2016-08-05 08:19:02.875 218 12604.80 153.95 54445.65 88888.00 2016-08-05 08:19:03.000 218 12604.85 153.97 54445.65 88888.00 2016-08-05 08:19:03.125 218 12604.90 154.00 54445.68 88888.00 2016-08-05 08:19:03.250 218 12604.88 153.97 54445.68 88888.00 2016-08-05 08:19:03.375 218 12604.90 154.05 54445.70 88888.00 2016-08-05 08:19:03.500 218 12604.95 154.07 54445.72 88888.00 2016-08-05 08:19:03.625 218 12604.98 154.12 54445.70 88888.00 2016-08-05 08:19:03.750 218 12604.98 154.12 54445.72 88888.00 2016-08-05 08:19:03.875 218 12605.00 154.15 54445.75 88888.00 2016-08-05 08:19:04.000 218 12605.08 154.12 54445.72 88888.00 2016-08-05 08:19:04.125 218 12605.08 154.18 54445.72 88888.00 2016-08-05 08:19:04.250 218 12605.05 154.15 54445.78 88888.00 2016-08-05 08:19:04.375 218 12605.15 154.18 54445.75 88888.00 2016-08-05 08:19:04.500 218 12605.15 154.20 54445.78 88888.00 2016-08-05 08:19:04.625 218 12605.17 154.22 54445.80 88888.00 2016-08-05 08:19:04.750 218 12605.17 154.25 54445.80 88888.00 2016-08-05 08:19:04.875 218 12605.25 154.28 54445.78 88888.00 2016-08-05 08:19:05.000 218 12605.38 154.30 54445.78 88888.00 2016-08-05 08:19:05.125 218 12605.42 154.32 54445.80 88888.00 2016-08-05 08:19:05.250 218 12605.40 154.35 54445.82 88888.00 2016-08-05 08:19:05.375 218 12605.42 154.38 54445.82 88888.00 2016-08-05 08:19:05.500 218 12605.50 154.40 54445.82 88888.00 2016-08-05 08:19:05.625 218 12605.55 154.40 54445.85 88888.00 2016-08-05 08:19:05.750 218 12605.52 154.43 54445.88 88888.00 2016-08-05 08:19:05.875 218 12605.52 154.43 54445.88 88888.00 2016-08-05 08:19:06.000 218 12605.52 154.45 54445.85 88888.00 2016-08-05 08:19:06.125 218 12605.60 154.50 54445.85 88888.00 2016-08-05 08:19:06.250 218 12605.65 154.50 54445.88 88888.00 2016-08-05 08:19:06.375 218 12605.70 154.53 54445.90 88888.00 2016-08-05 08:19:06.500 218 12605.73 154.55 54445.93 88888.00 2016-08-05 08:19:06.625 218 12605.77 154.57 54445.93 88888.00 2016-08-05 08:19:06.750 218 12605.80 154.60 54445.95 88888.00 2016-08-05 08:19:06.875 218 12605.83 154.57 54445.95 88888.00 2016-08-05 08:19:07.000 218 12605.80 154.62 54445.93 88888.00 2016-08-05 08:19:07.125 218 12605.83 154.68 54445.95 88888.00 2016-08-05 08:19:07.250 218 12605.83 154.68 54445.97 88888.00 2016-08-05 08:19:07.375 218 12605.85 154.68 54445.97 88888.00 2016-08-05 08:19:07.500 218 12605.88 154.70 54445.97 88888.00 2016-08-05 08:19:07.625 218 12605.98 154.75 54446.00 88888.00 2016-08-05 08:19:07.750 218 12606.00 154.78 54446.03 88888.00 2016-08-05 08:19:07.875 218 12606.02 154.78 54446.03 88888.00 2016-08-05 08:19:08.000 218 12606.08 154.82 54446.05 88888.00 2016-08-05 08:19:08.125 218 12606.12 154.85 54446.05 88888.00 2016-08-05 08:19:08.250 218 12606.17 154.85 54446.07 88888.00 2016-08-05 08:19:08.375 218 12606.20 154.85 54446.12 88888.00 2016-08-05 08:19:08.500 218 12606.20 154.88 54446.15 88888.00 2016-08-05 08:19:08.625 218 12606.23 154.88 54446.12 88888.00 2016-08-05 08:19:08.750 218 12606.30 154.90 54446.12 88888.00 2016-08-05 08:19:08.875 218 12606.27 154.93 54446.12 88888.00 2016-08-05 08:19:09.000 218 12606.30 154.97 54446.12 88888.00 2016-08-05 08:19:09.125 218 12606.27 155.00 54446.12 88888.00 2016-08-05 08:19:09.250 218 12606.27 154.97 54446.15 88888.00 2016-08-05 08:19:09.375 218 12606.35 155.03 54446.18 88888.00 2016-08-05 08:19:09.500 218 12606.38 155.05 54446.20 88888.00 2016-08-05 08:19:09.625 218 12606.42 155.05 54446.20 88888.00 2016-08-05 08:19:09.750 218 12606.42 155.05 54446.20 88888.00 2016-08-05 08:19:09.875 218 12606.45 155.07 54446.20 88888.00 2016-08-05 08:19:10.000 218 12606.48 155.10 54446.22 88888.00 2016-08-05 08:19:10.125 218 12606.50 155.10 54446.28 88888.00 2016-08-05 08:19:10.250 218 12606.48 155.07 54446.28 88888.00 2016-08-05 08:19:10.375 218 12606.52 155.12 54446.30 88888.00 2016-08-05 08:19:10.500 218 12606.58 155.12 54446.28 88888.00 2016-08-05 08:19:10.625 218 12606.55 155.15 54446.28 88888.00 2016-08-05 08:19:10.750 218 12606.60 155.18 54446.30 88888.00 2016-08-05 08:19:10.875 218 12606.62 155.18 54446.32 88888.00 2016-08-05 08:19:11.000 218 12606.60 155.18 54446.35 88888.00 2016-08-05 08:19:11.125 218 12606.65 155.22 54446.38 88888.00 2016-08-05 08:19:11.250 218 12606.65 155.22 54446.38 88888.00 2016-08-05 08:19:11.375 218 12606.62 155.22 54446.38 88888.00 2016-08-05 08:19:11.500 218 12606.65 155.22 54446.40 88888.00 2016-08-05 08:19:11.625 218 12606.73 155.20 54446.40 88888.00 2016-08-05 08:19:11.750 218 12606.77 155.22 54446.40 88888.00 2016-08-05 08:19:11.875 218 12606.75 155.25 54446.40 88888.00 2016-08-05 08:19:12.000 218 12606.67 155.28 54446.43 88888.00 2016-08-05 08:19:12.125 218 12606.75 155.30 54446.43 88888.00 2016-08-05 08:19:12.250 218 12606.75 155.28 54446.45 88888.00 2016-08-05 08:19:12.375 218 12606.77 155.30 54446.47 88888.00 2016-08-05 08:19:12.500 218 12606.80 155.35 54446.47 88888.00 2016-08-05 08:19:12.625 218 12606.85 155.38 54446.47 88888.00 2016-08-05 08:19:12.750 218 12606.85 155.38 54446.53 88888.00 2016-08-05 08:19:12.875 218 12606.92 155.35 54446.53 88888.00 2016-08-05 08:19:13.000 218 12606.95 155.35 54446.53 88888.00 2016-08-05 08:19:13.125 218 12606.92 155.38 54446.55 88888.00 2016-08-05 08:19:13.250 218 12606.92 155.38 54446.57 88888.00 2016-08-05 08:19:13.375 218 12606.95 155.40 54446.60 88888.00 2016-08-05 08:19:13.500 218 12607.00 155.40 54446.60 88888.00 2016-08-05 08:19:13.625 218 12607.12 155.40 54446.60 88888.00 2016-08-05 08:19:13.750 218 12607.15 155.40 54446.60 88888.00 2016-08-05 08:19:13.875 218 12607.12 155.43 54446.65 88888.00 2016-08-05 08:19:14.000 218 12607.15 155.43 54446.65 88888.00 2016-08-05 08:19:14.125 218 12607.17 155.45 54446.68 88888.00 2016-08-05 08:19:14.250 218 12607.15 155.45 54446.68 88888.00 2016-08-05 08:19:14.375 218 12607.23 155.47 54446.68 88888.00 2016-08-05 08:19:14.500 218 12607.17 155.50 54446.68 88888.00 2016-08-05 08:19:14.625 218 12607.15 155.50 54446.70 88888.00 2016-08-05 08:19:14.750 218 12607.15 155.50 54446.72 88888.00 2016-08-05 08:19:14.875 218 12607.17 155.50 54446.75 88888.00 2016-08-05 08:19:15.000 218 12607.25 155.50 54446.75 88888.00 2016-08-05 08:19:15.125 218 12607.27 155.50 54446.78 88888.00 2016-08-05 08:19:15.250 218 12607.20 155.47 54446.82 88888.00 2016-08-05 08:19:15.375 218 12607.20 155.47 54446.80 88888.00 2016-08-05 08:19:15.500 218 12607.27 155.50 54446.82 88888.00 2016-08-05 08:19:15.625 218 12607.33 155.50 54446.82 88888.00 2016-08-05 08:19:15.750 218 12607.30 155.53 54446.82 88888.00 2016-08-05 08:19:15.875 218 12607.27 155.53 54446.85 88888.00 2016-08-05 08:19:16.000 218 12607.30 155.55 54446.85 88888.00 2016-08-05 08:19:16.125 218 12607.30 155.55 54446.88 88888.00 2016-08-05 08:19:16.250 218 12607.30 155.55 54446.90 88888.00 2016-08-05 08:19:16.375 218 12607.33 155.57 54446.90 88888.00 2016-08-05 08:19:16.500 218 12607.33 155.57 54446.90 88888.00 2016-08-05 08:19:16.625 218 12607.38 155.60 54446.93 88888.00 2016-08-05 08:19:16.750 218 12607.40 155.62 54446.93 88888.00 2016-08-05 08:19:16.875 218 12607.40 155.62 54446.90 88888.00 2016-08-05 08:19:17.000 218 12607.40 155.62 54446.93 88888.00 2016-08-05 08:19:17.125 218 12607.40 155.65 54446.97 88888.00 2016-08-05 08:19:17.250 218 12607.45 155.65 54447.00 88888.00 2016-08-05 08:19:17.375 218 12607.50 155.68 54447.00 88888.00 2016-08-05 08:19:17.500 218 12607.52 155.68 54447.00 88888.00 2016-08-05 08:19:17.625 218 12607.55 155.68 54447.05 88888.00 2016-08-05 08:19:17.750 218 12607.60 155.65 54447.05 88888.00 2016-08-05 08:19:17.875 218 12607.60 155.68 54447.07 88888.00 2016-08-05 08:19:18.000 218 12607.58 155.70 54447.07 88888.00 2016-08-05 08:19:18.125 218 12607.60 155.72 54447.10 88888.00 2016-08-05 08:19:18.250 218 12607.62 155.72 54447.12 88888.00 2016-08-05 08:19:18.375 218 12607.62 155.75 54447.12 88888.00 2016-08-05 08:19:18.500 218 12607.58 155.75 54447.12 88888.00 2016-08-05 08:19:18.625 218 12607.58 155.75 54447.12 88888.00 2016-08-05 08:19:18.750 218 12607.67 155.75 54447.12 88888.00 2016-08-05 08:19:18.875 218 12607.75 155.78 54447.15 88888.00 2016-08-05 08:19:19.000 218 12607.77 155.80 54447.18 88888.00 2016-08-05 08:19:19.125 218 12607.85 155.82 54447.18 88888.00 2016-08-05 08:19:19.250 218 12607.85 155.80 54447.20 88888.00 2016-08-05 08:19:19.375 218 12607.90 155.80 54447.22 88888.00 2016-08-05 08:19:19.500 218 12607.90 155.85 54447.22 88888.00 2016-08-05 08:19:19.625 218 12607.90 155.82 54447.20 88888.00 2016-08-05 08:19:19.750 218 12607.92 155.85 54447.25 88888.00 2016-08-05 08:19:19.875 218 12607.95 155.85 54447.22 88888.00 2016-08-05 08:19:20.000 218 12608.00 155.85 54447.22 88888.00 2016-08-05 08:19:20.125 218 12607.98 155.90 54447.25 88888.00 2016-08-05 08:19:20.250 218 12607.83 155.90 54447.28 88888.00 2016-08-05 08:19:20.375 218 12607.90 155.93 54447.25 88888.00 2016-08-05 08:19:20.500 218 12607.92 155.93 54447.28 88888.00 2016-08-05 08:19:20.625 218 12607.98 155.90 54447.28 88888.00 2016-08-05 08:19:20.750 218 12608.05 155.93 54447.28 88888.00 2016-08-05 08:19:20.875 218 12608.05 155.93 54447.30 88888.00 2016-08-05 08:19:21.000 218 12608.05 155.95 54447.32 88888.00 2016-08-05 08:19:21.125 218 12608.12 155.93 54447.35 88888.00 2016-08-05 08:19:21.250 218 12608.12 155.95 54447.38 88888.00 2016-08-05 08:19:21.375 218 12608.15 155.97 54447.38 88888.00 2016-08-05 08:19:21.500 218 12608.15 155.97 54447.40 88888.00 2016-08-05 08:19:21.625 218 12608.20 156.00 54447.43 88888.00 2016-08-05 08:19:21.750 218 12608.23 156.00 54447.45 88888.00 2016-08-05 08:19:21.875 218 12608.25 156.03 54447.43 88888.00 2016-08-05 08:19:22.000 218 12608.23 156.03 54447.43 88888.00 2016-08-05 08:19:22.125 218 12608.23 156.03 54447.43 88888.00 2016-08-05 08:19:22.250 218 12608.23 156.03 54447.45 88888.00 2016-08-05 08:19:22.375 218 12608.27 156.05 54447.50 88888.00 2016-08-05 08:19:22.500 218 12608.27 156.07 54447.50 88888.00 2016-08-05 08:19:22.625 218 12608.27 156.07 54447.50 88888.00 2016-08-05 08:19:22.750 218 12608.30 156.05 54447.53 88888.00 2016-08-05 08:19:22.875 218 12608.33 156.05 54447.53 88888.00 2016-08-05 08:19:23.000 218 12608.33 156.07 54447.57 88888.00 2016-08-05 08:19:23.125 218 12608.35 156.10 54447.60 88888.00 2016-08-05 08:19:23.250 218 12608.33 156.12 54447.60 88888.00 2016-08-05 08:19:23.375 218 12608.38 156.10 54447.57 88888.00 2016-08-05 08:19:23.500 218 12608.38 156.10 54447.62 88888.00 2016-08-05 08:19:23.625 218 12608.35 156.10 54447.62 88888.00 2016-08-05 08:19:23.750 218 12608.35 156.15 54447.65 88888.00 2016-08-05 08:19:23.875 218 12608.38 156.15 54447.68 88888.00 2016-08-05 08:19:24.000 218 12608.45 156.12 54447.68 88888.00 2016-08-05 08:19:24.125 218 12608.48 156.12 54447.70 88888.00 2016-08-05 08:19:24.250 218 12608.48 156.12 54447.70 88888.00 2016-08-05 08:19:24.375 218 12608.52 156.18 54447.70 88888.00 2016-08-05 08:19:24.500 218 12608.48 156.15 54447.70 88888.00 2016-08-05 08:19:24.625 218 12608.52 156.15 54447.70 88888.00 2016-08-05 08:19:24.750 218 12608.58 156.18 54447.75 88888.00 2016-08-05 08:19:24.875 218 12608.48 156.22 54447.75 88888.00 2016-08-05 08:19:25.000 218 12608.48 156.25 54447.78 88888.00 2016-08-05 08:19:25.125 218 12608.52 156.22 54447.80 88888.00 2016-08-05 08:19:25.250 218 12608.58 156.20 54447.82 88888.00 2016-08-05 08:19:25.375 218 12608.70 156.25 54447.82 88888.00 2016-08-05 08:19:25.500 218 12608.67 156.22 54447.82 88888.00 2016-08-05 08:19:25.625 218 12608.65 156.28 54447.82 88888.00 2016-08-05 08:19:25.750 218 12608.65 156.28 54447.85 88888.00 2016-08-05 08:19:25.875 218 12608.60 156.28 54447.88 88888.00 2016-08-05 08:19:26.000 218 12608.70 156.25 54447.90 88888.00 2016-08-05 08:19:26.125 218 12608.75 156.25 54447.90 88888.00 2016-08-05 08:19:26.250 218 12608.70 156.25 54447.93 88888.00 2016-08-05 08:19:26.375 218 12608.77 156.28 54447.93 88888.00 2016-08-05 08:19:26.500 218 12608.77 156.28 54447.95 88888.00 2016-08-05 08:19:26.625 218 12608.73 156.28 54447.95 88888.00 2016-08-05 08:19:26.750 218 12608.67 156.32 54447.97 88888.00 2016-08-05 08:19:26.875 218 12608.73 156.30 54447.97 88888.00 2016-08-05 08:19:27.000 218 12608.80 156.35 54448.00 88888.00 2016-08-05 08:19:27.125 218 12608.83 156.35 54448.03 88888.00 2016-08-05 08:19:27.250 218 12608.83 156.32 54448.05 88888.00 2016-08-05 08:19:27.375 218 12608.85 156.32 54448.05 88888.00 2016-08-05 08:19:27.500 218 12608.75 156.35 54448.05 88888.00 2016-08-05 08:19:27.625 218 12608.73 156.35 54448.07 88888.00 2016-08-05 08:19:27.750 218 12608.75 156.35 54448.10 88888.00 2016-08-05 08:19:27.875 218 12608.77 156.32 54448.10 88888.00 2016-08-05 08:19:28.000 218 12608.80 156.35 54448.10 88888.00 2016-08-05 08:19:28.125 218 12608.80 156.38 54448.12 88888.00 2016-08-05 08:19:28.250 218 12608.77 156.35 54448.15 88888.00 2016-08-05 08:19:28.375 218 12608.83 156.35 54448.18 88888.00 2016-08-05 08:19:28.500 218 12608.80 156.38 54448.18 88888.00 2016-08-05 08:19:28.625 218 12608.83 156.38 54448.18 88888.00 2016-08-05 08:19:28.750 218 12608.83 156.40 54448.20 88888.00 2016-08-05 08:19:28.875 218 12608.80 156.40 54448.22 88888.00 2016-08-05 08:19:29.000 218 12608.88 156.40 54448.25 88888.00 2016-08-05 08:19:29.125 218 12608.90 156.43 54448.25 88888.00 2016-08-05 08:19:29.250 218 12608.92 156.40 54448.25 88888.00 2016-08-05 08:19:29.375 218 12608.95 156.40 54448.22 88888.00 2016-08-05 08:19:29.500 218 12608.90 156.40 54448.25 88888.00 2016-08-05 08:19:29.625 218 12608.92 156.43 54448.28 88888.00 2016-08-05 08:19:29.750 218 12608.88 156.43 54448.28 88888.00 2016-08-05 08:19:29.875 218 12608.85 156.45 54448.28 88888.00 2016-08-05 08:19:30.000 218 12608.92 156.45 54448.28 88888.00 2016-08-05 08:19:30.125 218 12608.95 156.45 54448.32 88888.00 2016-08-05 08:19:30.250 218 12608.95 156.40 54448.38 88888.00 2016-08-05 08:19:30.375 218 12608.92 156.43 54448.38 88888.00 2016-08-05 08:19:30.500 218 12608.98 156.47 54448.40 88888.00 2016-08-05 08:19:30.625 218 12609.00 156.45 54448.40 88888.00 2016-08-05 08:19:30.750 218 12609.02 156.45 54448.40 88888.00 2016-08-05 08:19:30.875 218 12609.02 156.45 54448.40 88888.00 2016-08-05 08:19:31.000 218 12609.02 156.47 54448.40 88888.00 2016-08-05 08:19:31.125 218 12609.00 156.47 54448.43 88888.00 2016-08-05 08:19:31.250 218 12608.95 156.45 54448.45 88888.00 2016-08-05 08:19:31.375 218 12609.00 156.47 54448.45 88888.00 2016-08-05 08:19:31.500 218 12609.00 156.50 54448.47 88888.00 2016-08-05 08:19:31.625 218 12609.02 156.47 54448.47 88888.00 2016-08-05 08:19:31.750 218 12609.02 156.47 54448.53 88888.00 2016-08-05 08:19:31.875 218 12609.02 156.53 54448.53 88888.00 2016-08-05 08:19:32.000 218 12609.02 156.53 54448.55 88888.00 2016-08-05 08:19:32.125 218 12609.02 156.53 54448.57 88888.00 2016-08-05 08:19:32.250 218 12609.00 156.47 54448.57 88888.00 2016-08-05 08:19:32.375 218 12608.98 156.47 54448.57 88888.00 2016-08-05 08:19:32.500 218 12608.95 156.47 54448.62 88888.00 2016-08-05 08:19:32.625 218 12609.00 156.53 54448.62 88888.00 2016-08-05 08:19:32.750 218 12609.00 156.53 54448.65 88888.00 2016-08-05 08:19:32.875 218 12609.05 156.53 54448.68 88888.00 2016-08-05 08:19:33.000 218 12609.05 156.53 54448.65 88888.00 2016-08-05 08:19:33.125 218 12609.05 156.53 54448.68 88888.00 2016-08-05 08:19:33.250 218 12609.08 156.50 54448.70 88888.00 2016-08-05 08:19:33.375 218 12609.15 156.53 54448.70 88888.00 2016-08-05 08:19:33.500 218 12609.10 156.53 54448.72 88888.00 2016-08-05 08:19:33.625 218 12609.17 156.53 54448.75 88888.00 2016-08-05 08:19:33.750 218 12609.23 156.55 54448.75 88888.00 2016-08-05 08:19:33.875 218 12609.17 156.55 54448.75 88888.00 2016-08-05 08:19:34.000 218 12609.12 156.57 54448.75 88888.00 2016-08-05 08:19:34.125 218 12609.17 156.55 54448.78 88888.00 2016-08-05 08:19:34.250 218 12609.08 156.53 54448.80 88888.00 2016-08-05 08:19:34.375 218 12609.10 156.57 54448.82 88888.00 2016-08-05 08:19:34.500 218 12609.15 156.60 54448.80 88888.00 2016-08-05 08:19:34.625 218 12609.15 156.60 54448.82 88888.00 2016-08-05 08:19:34.750 218 12609.12 156.60 54448.88 88888.00 2016-08-05 08:19:34.875 218 12609.10 156.60 54448.85 88888.00 2016-08-05 08:19:35.000 218 12609.17 156.57 54448.88 88888.00 2016-08-05 08:19:35.125 218 12609.25 156.60 54448.88 88888.00 2016-08-05 08:19:35.250 218 12609.25 156.57 54448.88 88888.00 2016-08-05 08:19:35.375 218 12609.27 156.60 54448.88 88888.00 2016-08-05 08:19:35.500 218 12609.27 156.57 54448.88 88888.00 2016-08-05 08:19:35.625 218 12609.20 156.60 54448.90 88888.00 2016-08-05 08:19:35.750 218 12609.10 156.62 54448.90 88888.00 2016-08-05 08:19:35.875 218 12609.12 156.62 54448.93 88888.00 2016-08-05 08:19:36.000 218 12609.17 156.62 54448.95 88888.00 2016-08-05 08:19:36.125 218 12609.17 156.62 54448.97 88888.00 2016-08-05 08:19:36.250 218 12609.20 156.62 54449.00 88888.00 2016-08-05 08:19:36.375 218 12609.27 156.65 54449.00 88888.00 2016-08-05 08:19:36.500 218 12609.25 156.62 54449.00 88888.00 2016-08-05 08:19:36.625 218 12609.25 156.65 54449.00 88888.00 2016-08-05 08:19:36.750 218 12609.27 156.70 54449.03 88888.00 2016-08-05 08:19:36.875 218 12609.27 156.68 54449.03 88888.00 2016-08-05 08:19:37.000 218 12609.23 156.68 54449.03 88888.00 2016-08-05 08:19:37.125 218 12609.17 156.68 54449.05 88888.00 2016-08-05 08:19:37.250 218 12609.20 156.68 54449.12 88888.00 2016-08-05 08:19:37.375 218 12609.25 156.70 54449.10 88888.00 2016-08-05 08:19:37.500 218 12609.27 156.70 54449.12 88888.00 2016-08-05 08:19:37.625 218 12609.33 156.72 54449.12 88888.00 2016-08-05 08:19:37.750 218 12609.42 156.75 54449.12 88888.00 2016-08-05 08:19:37.875 218 12609.42 156.78 54449.15 88888.00 2016-08-05 08:19:38.000 218 12609.38 156.75 54449.20 88888.00 2016-08-05 08:19:38.125 218 12609.35 156.75 54449.20 88888.00 2016-08-05 08:19:38.250 218 12609.30 156.75 54449.22 88888.00 2016-08-05 08:19:38.375 218 12609.35 156.78 54449.20 88888.00 2016-08-05 08:19:38.500 218 12609.40 156.78 54449.20 88888.00 2016-08-05 08:19:38.625 218 12609.42 156.78 54449.22 88888.00 2016-08-05 08:19:38.750 218 12609.45 156.78 54449.25 88888.00 2016-08-05 08:19:38.875 218 12609.45 156.78 54449.28 88888.00 2016-08-05 08:19:39.000 218 12609.42 156.78 54449.25 88888.00 2016-08-05 08:19:39.125 218 12609.42 156.78 54449.22 88888.00 2016-08-05 08:19:39.250 218 12609.35 156.80 54449.28 88888.00 2016-08-05 08:19:39.375 218 12609.35 156.80 54449.28 88888.00 2016-08-05 08:19:39.500 218 12609.35 156.82 54449.30 88888.00 2016-08-05 08:19:39.625 218 12609.40 156.82 54449.28 88888.00 2016-08-05 08:19:39.750 218 12609.45 156.80 54449.32 88888.00 2016-08-05 08:19:39.875 218 12609.38 156.80 54449.32 88888.00 2016-08-05 08:19:40.000 218 12609.42 156.82 54449.35 88888.00 2016-08-05 08:19:40.125 218 12609.38 156.85 54449.38 88888.00 2016-08-05 08:19:40.250 218 12609.30 156.82 54449.40 88888.00 2016-08-05 08:19:40.375 218 12609.38 156.82 54449.40 88888.00 2016-08-05 08:19:40.500 218 12609.42 156.85 54449.40 88888.00 2016-08-05 08:19:40.625 218 12609.42 156.85 54449.43 88888.00 2016-08-05 08:19:40.750 218 12609.42 156.85 54449.43 88888.00 2016-08-05 08:19:40.875 218 12609.42 156.85 54449.43 88888.00 2016-08-05 08:19:41.000 218 12609.48 156.85 54449.43 88888.00 2016-08-05 08:19:41.125 218 12609.50 156.85 54449.45 88888.00 2016-08-05 08:19:41.250 218 12609.45 156.82 54449.47 88888.00 2016-08-05 08:19:41.375 218 12609.48 156.85 54449.47 88888.00 2016-08-05 08:19:41.500 218 12609.42 156.85 54449.53 88888.00 2016-08-05 08:19:41.625 218 12609.48 156.88 54449.53 88888.00 2016-08-05 08:19:41.750 218 12609.48 156.85 54449.53 88888.00 2016-08-05 08:19:41.875 218 12609.50 156.85 54449.53 88888.00 2016-08-05 08:19:42.000 218 12609.50 156.88 54449.53 88888.00 2016-08-05 08:19:42.125 218 12609.48 156.90 54449.55 88888.00 2016-08-05 08:19:42.250 218 12609.40 156.90 54449.60 88888.00 2016-08-05 08:19:42.375 218 12609.45 156.90 54449.57 88888.00 2016-08-05 08:19:42.500 218 12609.40 156.93 54449.60 88888.00 2016-08-05 08:19:42.625 218 12609.42 156.93 54449.60 88888.00 2016-08-05 08:19:42.750 218 12609.45 156.93 54449.60 88888.00 2016-08-05 08:19:42.875 218 12609.52 156.95 54449.62 88888.00 2016-08-05 08:19:43.000 218 12609.50 156.97 54449.62 88888.00 2016-08-05 08:19:43.125 218 12609.45 156.97 54449.62 88888.00 2016-08-05 08:19:43.250 218 12609.45 156.95 54449.65 88888.00 2016-08-05 08:19:43.375 218 12609.52 156.97 54449.68 88888.00 2016-08-05 08:19:43.500 218 12609.55 156.97 54449.68 88888.00 2016-08-05 08:19:43.625 218 12609.58 156.97 54449.72 88888.00 2016-08-05 08:19:43.750 218 12609.62 157.00 54449.75 88888.00 2016-08-05 08:19:43.875 218 12609.62 157.03 54449.75 88888.00 2016-08-05 08:19:44.000 218 12609.60 157.03 54449.72 88888.00 2016-08-05 08:19:44.125 218 12609.60 157.00 54449.72 88888.00 2016-08-05 08:19:44.250 218 12609.52 156.97 54449.75 88888.00 2016-08-05 08:19:44.375 218 12609.60 156.97 54449.78 88888.00 2016-08-05 08:19:44.500 218 12609.62 157.00 54449.80 88888.00 2016-08-05 08:19:44.625 218 12609.62 157.03 54449.80 88888.00 2016-08-05 08:19:44.750 218 12609.62 157.03 54449.80 88888.00 2016-08-05 08:19:44.875 218 12609.58 157.05 54449.78 88888.00 2016-08-05 08:19:45.000 218 12609.55 157.07 54449.80 88888.00 2016-08-05 08:19:45.125 218 12609.58 157.07 54449.82 88888.00 2016-08-05 08:19:45.250 218 12609.62 157.05 54449.88 88888.00 2016-08-05 08:19:45.375 218 12609.65 157.05 54449.85 88888.00 2016-08-05 08:19:45.500 218 12609.60 157.07 54449.88 88888.00 2016-08-05 08:19:45.625 218 12609.60 157.07 54449.88 88888.00 2016-08-05 08:19:45.750 218 12609.60 157.10 54449.90 88888.00 2016-08-05 08:19:45.875 218 12609.65 157.10 54449.90 88888.00 2016-08-05 08:19:46.000 218 12609.65 157.10 54449.93 88888.00 2016-08-05 08:19:46.125 218 12609.62 157.10 54449.95 88888.00 2016-08-05 08:19:46.250 218 12609.60 157.10 54449.97 88888.00 2016-08-05 08:19:46.375 218 12609.67 157.07 54449.97 88888.00 2016-08-05 08:19:46.500 218 12609.67 157.10 54449.97 88888.00 2016-08-05 08:19:46.625 218 12609.67 157.07 54450.00 88888.00 2016-08-05 08:19:46.750 218 12609.65 157.07 54450.00 88888.00 2016-08-05 08:19:46.875 218 12609.67 157.10 54450.03 88888.00 2016-08-05 08:19:47.000 218 12609.67 157.10 54450.03 88888.00 2016-08-05 08:19:47.125 218 12609.65 157.12 54450.05 88888.00 2016-08-05 08:19:47.250 218 12609.62 157.07 54450.10 88888.00 2016-08-05 08:19:47.375 218 12609.62 157.10 54450.10 88888.00 2016-08-05 08:19:47.500 218 12609.55 157.07 54450.07 88888.00 2016-08-05 08:19:47.625 218 12609.55 157.07 54450.07 88888.00 2016-08-05 08:19:47.750 218 12609.60 157.07 54450.07 88888.00 2016-08-05 08:19:47.875 218 12609.65 157.07 54450.10 88888.00 2016-08-05 08:19:48.000 218 12609.62 157.10 54450.12 88888.00 2016-08-05 08:19:48.125 218 12609.60 157.05 54450.15 88888.00 2016-08-05 08:19:48.250 218 12609.65 157.05 54450.18 88888.00 2016-08-05 08:19:48.375 218 12609.73 157.07 54450.18 88888.00 2016-08-05 08:19:48.500 218 12609.65 157.07 54450.18 88888.00 2016-08-05 08:19:48.625 218 12609.60 157.05 54450.18 88888.00 2016-08-05 08:19:48.750 218 12609.60 157.05 54450.20 88888.00 2016-08-05 08:19:48.875 218 12609.60 157.05 54450.20 88888.00 2016-08-05 08:19:49.000 218 12609.62 157.07 54450.22 88888.00 2016-08-05 08:19:49.125 218 12609.58 157.07 54450.25 88888.00 2016-08-05 08:19:49.250 218 12609.52 157.05 54450.28 88888.00 2016-08-05 08:19:49.375 218 12609.55 157.05 54450.28 88888.00 2016-08-05 08:19:49.500 218 12609.55 157.05 54450.28 88888.00 2016-08-05 08:19:49.625 218 12609.50 157.05 54450.28 88888.00 2016-08-05 08:19:49.750 218 12609.50 157.05 54450.30 88888.00 2016-08-05 08:19:49.875 218 12609.52 157.05 54450.30 88888.00 2016-08-05 08:19:50.000 218 12609.55 157.03 54450.28 88888.00 2016-08-05 08:19:50.125 218 12609.52 157.05 54450.32 88888.00 2016-08-05 08:19:50.250 218 12609.52 157.00 54450.32 88888.00 2016-08-05 08:19:50.375 218 12609.52 157.00 54450.32 88888.00 2016-08-05 08:19:50.500 218 12609.50 156.97 54450.38 88888.00 2016-08-05 08:19:50.625 218 12609.50 156.97 54450.40 88888.00 2016-08-05 08:19:50.750 218 12609.48 157.00 54450.40 88888.00 2016-08-05 08:19:50.875 218 12609.45 157.03 54450.40 88888.00 2016-08-05 08:19:51.000 218 12609.45 157.00 54450.40 88888.00 2016-08-05 08:19:51.125 218 12609.42 157.00 54450.40 88888.00 2016-08-05 08:19:51.250 218 12609.40 156.97 54450.43 88888.00 2016-08-05 08:19:51.375 218 12609.40 157.00 54450.45 88888.00 2016-08-05 08:19:51.500 218 12609.42 157.00 54450.45 88888.00 2016-08-05 08:19:51.625 218 12609.42 157.00 54450.47 88888.00 2016-08-05 08:19:51.750 218 12609.45 157.03 54450.47 88888.00 2016-08-05 08:19:51.875 218 12609.50 157.05 54450.47 88888.00 2016-08-05 08:19:52.000 218 12609.45 157.03 54450.47 88888.00 2016-08-05 08:19:52.125 218 12609.38 157.00 54450.50 88888.00 2016-08-05 08:19:52.250 218 12609.33 157.00 54450.55 88888.00 2016-08-05 08:19:52.375 218 12609.45 156.97 54450.50 88888.00 2016-08-05 08:19:52.500 218 12609.42 156.97 54450.50 88888.00 2016-08-05 08:19:52.625 218 12609.35 156.97 54450.55 88888.00 2016-08-05 08:19:52.750 218 12609.38 156.97 54450.55 88888.00 2016-08-05 08:19:52.875 218 12609.40 157.00 54450.53 88888.00 2016-08-05 08:19:53.000 218 12609.40 156.97 54450.55 88888.00 2016-08-05 08:19:53.125 218 12609.35 156.97 54450.60 88888.00 2016-08-05 08:19:53.250 218 12609.30 156.97 54450.60 88888.00 2016-08-05 08:19:53.375 218 12609.35 157.00 54450.60 88888.00 2016-08-05 08:19:53.500 218 12609.40 157.00 54450.65 88888.00 2016-08-05 08:19:53.625 218 12609.35 157.00 54450.62 88888.00 2016-08-05 08:19:53.750 218 12609.30 157.00 54450.62 88888.00 2016-08-05 08:19:53.875 218 12609.27 157.00 54450.62 88888.00 2016-08-05 08:19:54.000 218 12609.30 157.00 54450.65 88888.00 2016-08-05 08:19:54.125 218 12609.35 157.03 54450.70 88888.00 2016-08-05 08:19:54.250 218 12609.35 157.00 54450.70 88888.00 2016-08-05 08:19:54.375 218 12609.33 157.00 54450.70 88888.00 2016-08-05 08:19:54.500 218 12609.33 157.03 54450.70 88888.00 2016-08-05 08:19:54.625 218 12609.33 157.03 54450.72 88888.00 2016-08-05 08:19:54.750 218 12609.30 157.03 54450.75 88888.00 2016-08-05 08:19:54.875 218 12609.25 157.05 54450.78 88888.00 2016-08-05 08:19:55.000 218 12609.27 157.05 54450.75 88888.00 2016-08-05 08:19:55.125 218 12609.27 157.03 54450.78 88888.00 2016-08-05 08:19:55.250 218 12609.27 157.05 54450.78 88888.00 2016-08-05 08:19:55.375 218 12609.30 157.05 54450.75 88888.00 2016-08-05 08:19:55.500 218 12609.30 157.10 54450.78 88888.00 2016-08-05 08:19:55.625 218 12609.30 157.10 54450.80 88888.00 2016-08-05 08:19:55.750 218 12609.33 157.07 54450.82 88888.00 2016-08-05 08:19:55.875 218 12609.30 157.07 54450.80 88888.00 2016-08-05 08:19:56.000 218 12609.33 157.07 54450.80 88888.00 2016-08-05 08:19:56.125 218 12609.35 157.05 54450.85 88888.00 2016-08-05 08:19:56.250 218 12609.35 157.05 54450.85 88888.00 2016-08-05 08:19:56.375 218 12609.42 157.07 54450.88 88888.00 2016-08-05 08:19:56.500 218 12609.45 157.07 54450.88 88888.00 2016-08-05 08:19:56.625 218 12609.45 157.05 54450.88 88888.00 2016-08-05 08:19:56.750 218 12609.40 157.05 54450.90 88888.00 2016-08-05 08:19:56.875 218 12609.30 157.07 54450.93 88888.00 2016-08-05 08:19:57.000 218 12609.30 157.10 54450.93 88888.00 2016-08-05 08:19:57.125 218 12609.33 157.10 54450.95 88888.00 2016-08-05 08:19:57.250 218 12609.30 157.07 54450.95 88888.00 2016-08-05 08:19:57.375 218 12609.30 157.10 54450.93 88888.00 2016-08-05 08:19:57.500 218 12609.30 157.10 54450.95 88888.00 2016-08-05 08:19:57.625 218 12609.30 157.10 54450.97 88888.00 2016-08-05 08:19:57.750 218 12609.33 157.10 54451.00 88888.00 2016-08-05 08:19:57.875 218 12609.25 157.05 54451.00 88888.00 2016-08-05 08:19:58.000 218 12609.27 157.05 54451.00 88888.00 2016-08-05 08:19:58.125 218 12609.30 157.07 54451.03 88888.00 2016-08-05 08:19:58.250 218 12609.27 157.07 54451.03 88888.00 2016-08-05 08:19:58.375 218 12609.27 157.07 54451.05 88888.00 2016-08-05 08:19:58.500 218 12609.23 157.07 54451.07 88888.00 2016-08-05 08:19:58.625 218 12609.30 157.10 54451.05 88888.00 2016-08-05 08:19:58.750 218 12609.35 157.10 54451.07 88888.00 2016-08-05 08:19:58.875 218 12609.35 157.10 54451.07 88888.00 2016-08-05 08:19:59.000 218 12609.38 157.10 54451.07 88888.00 2016-08-05 08:19:59.125 218 12609.25 157.12 54451.10 88888.00 2016-08-05 08:19:59.250 218 12609.25 157.12 54451.10 88888.00 2016-08-05 08:19:59.375 218 12609.33 157.12 54451.07 88888.00 2016-08-05 08:19:59.500 218 12609.33 157.12 54451.12 88888.00 2016-08-05 08:19:59.625 218 12609.35 157.12 54451.12 88888.00 2016-08-05 08:19:59.750 218 12609.40 157.15 54451.15 88888.00 2016-08-05 08:19:59.875 218 12609.38 157.15 54451.15 88888.00 2016-08-05 08:20:00.000 218 12609.38 157.15 54451.15 88888.00 2016-08-05 08:20:00.125 218 12609.38 157.15 54451.18 88888.00 2016-08-05 08:20:00.250 218 12609.27 157.12 54451.18 88888.00 2016-08-05 08:20:00.375 218 12609.33 157.12 54451.18 88888.00 2016-08-05 08:20:00.500 218 12609.27 157.15 54451.18 88888.00 2016-08-05 08:20:00.625 218 12609.25 157.12 54451.18 88888.00 2016-08-05 08:20:00.750 218 12609.27 157.12 54451.20 88888.00 2016-08-05 08:20:00.875 218 12609.25 157.12 54451.22 88888.00 2016-08-05 08:20:01.000 218 12609.27 157.12 54451.22 88888.00 2016-08-05 08:20:01.125 218 12609.30 157.12 54451.25 88888.00 2016-08-05 08:20:01.250 218 12609.25 157.10 54451.28 88888.00 2016-08-05 08:20:01.375 218 12609.25 157.10 54451.25 88888.00 2016-08-05 08:20:01.500 218 12609.27 157.10 54451.25 88888.00 2016-08-05 08:20:01.625 218 12609.33 157.12 54451.28 88888.00 2016-08-05 08:20:01.750 218 12609.25 157.10 54451.28 88888.00 2016-08-05 08:20:01.875 218 12609.20 157.10 54451.25 88888.00 2016-08-05 08:20:02.000 218 12609.20 157.10 54451.28 88888.00 2016-08-05 08:20:02.125 218 12609.27 157.10 54451.28 88888.00 2016-08-05 08:20:02.250 218 12609.25 157.10 54451.30 88888.00 2016-08-05 08:20:02.375 218 12609.20 157.10 54451.30 88888.00 2016-08-05 08:20:02.500 218 12609.15 157.12 54451.32 88888.00 2016-08-05 08:20:02.625 218 12609.12 157.12 54451.32 88888.00 2016-08-05 08:20:02.750 218 12609.20 157.12 54451.35 88888.00 2016-08-05 08:20:02.875 218 12609.23 157.10 54451.32 88888.00 2016-08-05 08:20:03.000 218 12609.23 157.10 54451.35 88888.00 2016-08-05 08:20:03.125 218 12609.23 157.10 54451.38 88888.00 2016-08-05 08:20:03.250 218 12609.33 157.10 54451.38 88888.00 2016-08-05 08:20:03.375 218 12609.45 157.10 54451.35 88888.00 2016-08-05 08:20:03.500 218 12609.45 157.12 54451.38 88888.00 2016-08-05 08:20:03.625 218 12609.35 157.12 54451.38 88888.00 2016-08-05 08:20:03.750 218 12609.25 157.12 54451.40 88888.00 2016-08-05 08:20:03.875 218 12609.25 157.10 54451.40 88888.00 2016-08-05 08:20:04.000 218 12609.27 157.12 54451.40 88888.00 2016-08-05 08:20:04.125 218 12609.27 157.12 54451.43 88888.00 2016-08-05 08:20:04.250 218 12609.25 157.12 54451.47 88888.00 2016-08-05 08:20:04.375 218 12609.25 157.10 54451.47 88888.00 2016-08-05 08:20:04.500 218 12609.27 157.12 54451.47 88888.00 2016-08-05 08:20:04.625 218 12609.35 157.15 54451.45 88888.00 2016-08-05 08:20:04.750 218 12609.33 157.18 54451.45 88888.00 2016-08-05 08:20:04.875 218 12609.30 157.15 54451.45 88888.00 2016-08-05 08:20:05.000 218 12609.38 157.12 54451.47 88888.00 2016-08-05 08:20:05.125 218 12609.33 157.10 54451.47 88888.00 2016-08-05 08:20:05.250 218 12609.33 157.15 54451.50 88888.00 2016-08-05 08:20:05.375 218 12609.40 157.15 54451.47 88888.00 2016-08-05 08:20:05.500 218 12609.45 157.12 54451.47 88888.00 2016-08-05 08:20:05.625 218 12609.42 157.12 54451.50 88888.00 2016-08-05 08:20:05.750 218 12609.35 157.12 54451.53 88888.00 2016-08-05 08:20:05.875 218 12609.30 157.15 54451.53 88888.00 2016-08-05 08:20:06.000 218 12609.35 157.12 54451.53 88888.00 2016-08-05 08:20:06.125 218 12609.35 157.15 54451.55 88888.00 2016-08-05 08:20:06.250 218 12609.27 157.12 54451.55 88888.00 2016-08-05 08:20:06.375 218 12609.27 157.15 54451.55 88888.00 2016-08-05 08:20:06.500 218 12609.25 157.15 54451.57 88888.00 2016-08-05 08:20:06.625 218 12609.35 157.15 54451.57 88888.00 2016-08-05 08:20:06.750 218 12609.35 157.12 54451.57 88888.00 2016-08-05 08:20:06.875 218 12609.27 157.12 54451.60 88888.00 2016-08-05 08:20:07.000 218 12609.25 157.12 54451.60 88888.00 2016-08-05 08:20:07.125 218 12609.25 157.15 54451.60 88888.00 2016-08-05 08:20:07.250 218 12609.25 157.12 54451.57 88888.00 2016-08-05 08:20:07.375 218 12609.27 157.10 54451.60 88888.00 2016-08-05 08:20:07.500 218 12609.25 157.07 54451.62 88888.00 2016-08-05 08:20:07.625 218 12609.25 157.07 54451.68 88888.00 2016-08-05 08:20:07.750 218 12609.25 157.07 54451.65 88888.00 2016-08-05 08:20:07.875 218 12609.20 157.05 54451.62 88888.00 2016-08-05 08:20:08.000 218 12609.15 157.05 54451.65 88888.00 2016-08-05 08:20:08.125 218 12609.25 157.05 54451.65 88888.00 2016-08-05 08:20:08.250 218 12609.23 157.03 54451.70 88888.00 2016-08-05 08:20:08.375 218 12609.23 157.05 54451.70 88888.00 2016-08-05 08:20:08.500 218 12609.20 157.07 54451.70 88888.00 2016-08-05 08:20:08.625 218 12609.23 157.05 54451.70 88888.00 2016-08-05 08:20:08.750 218 12609.23 157.05 54451.70 88888.00 2016-08-05 08:20:08.875 218 12609.17 157.03 54451.72 88888.00 2016-08-05 08:20:09.000 218 12609.10 157.03 54451.75 88888.00 2016-08-05 08:20:09.125 218 12609.12 157.00 54451.75 88888.00 2016-08-05 08:20:09.250 218 12609.12 157.00 54451.78 88888.00 2016-08-05 08:20:09.375 218 12609.20 157.00 54451.78 88888.00 2016-08-05 08:20:09.500 218 12609.20 157.03 54451.80 88888.00 2016-08-05 08:20:09.625 218 12609.23 157.03 54451.82 88888.00 2016-08-05 08:20:09.750 218 12609.20 157.00 54451.80 88888.00 2016-08-05 08:20:09.875 218 12609.17 156.97 54451.78 88888.00 2016-08-05 08:20:10.000 218 12609.23 156.97 54451.82 88888.00 2016-08-05 08:20:10.125 218 12609.17 156.97 54451.82 88888.00 2016-08-05 08:20:10.250 218 12609.10 157.00 54451.82 88888.00 2016-08-05 08:20:10.375 218 12609.12 157.00 54451.82 88888.00 2016-08-05 08:20:10.500 218 12609.17 156.95 54451.82 88888.00 2016-08-05 08:20:10.625 218 12609.23 156.95 54451.85 88888.00 2016-08-05 08:20:10.750 218 12609.17 156.95 54451.82 88888.00 2016-08-05 08:20:10.875 218 12609.10 156.95 54451.85 88888.00 2016-08-05 08:20:11.000 218 12609.08 156.93 54451.85 88888.00 2016-08-05 08:20:11.125 218 12609.08 156.93 54451.88 88888.00 2016-08-05 08:20:11.250 218 12609.08 156.95 54451.90 88888.00 2016-08-05 08:20:11.375 218 12609.10 156.95 54451.88 88888.00 2016-08-05 08:20:11.500 218 12609.15 156.95 54451.90 88888.00 2016-08-05 08:20:11.625 218 12609.10 156.95 54451.90 88888.00 2016-08-05 08:20:11.750 218 12609.15 156.95 54451.90 88888.00 2016-08-05 08:20:11.875 218 12609.17 156.95 54451.90 88888.00 2016-08-05 08:20:12.000 218 12609.17 156.95 54451.93 88888.00 2016-08-05 08:20:12.125 218 12609.15 156.95 54451.90 88888.00 2016-08-05 08:20:12.250 218 12609.10 156.95 54451.93 88888.00 2016-08-05 08:20:12.375 218 12609.10 156.95 54451.93 88888.00 2016-08-05 08:20:12.500 218 12609.15 156.95 54451.90 88888.00 2016-08-05 08:20:12.625 218 12609.17 156.95 54451.90 88888.00 2016-08-05 08:20:12.750 218 12609.08 156.95 54451.93 88888.00 2016-08-05 08:20:12.875 218 12609.02 156.95 54451.95 88888.00 2016-08-05 08:20:13.000 218 12609.00 156.93 54451.93 88888.00 2016-08-05 08:20:13.125 218 12609.00 156.93 54451.93 88888.00 2016-08-05 08:20:13.250 218 12609.00 156.95 54451.95 88888.00 2016-08-05 08:20:13.375 218 12609.08 156.97 54451.95 88888.00 2016-08-05 08:20:13.500 218 12609.05 156.95 54451.95 88888.00 2016-08-05 08:20:13.625 218 12609.02 156.95 54451.95 88888.00 2016-08-05 08:20:13.750 218 12609.00 156.95 54451.95 88888.00 2016-08-05 08:20:13.875 218 12609.02 156.93 54451.97 88888.00 2016-08-05 08:20:14.000 218 12609.05 156.93 54452.00 88888.00 2016-08-05 08:20:14.125 218 12609.00 156.95 54452.03 88888.00 2016-08-05 08:20:14.250 218 12608.95 156.93 54452.03 88888.00 2016-08-05 08:20:14.375 218 12609.00 156.95 54452.00 88888.00 2016-08-05 08:20:14.500 218 12609.00 156.95 54452.00 88888.00 2016-08-05 08:20:14.625 218 12609.00 156.97 54452.03 88888.00 2016-08-05 08:20:14.750 218 12609.05 156.97 54452.03 88888.00 2016-08-05 08:20:14.875 218 12609.05 156.97 54452.03 88888.00 2016-08-05 08:20:15.000 218 12609.08 156.95 54452.03 88888.00 2016-08-05 08:20:15.125 218 12609.00 156.95 54452.03 88888.00 2016-08-05 08:20:15.250 218 12608.95 156.95 54452.05 88888.00 2016-08-05 08:20:15.375 218 12608.98 156.97 54452.05 88888.00 2016-08-05 08:20:15.500 218 12609.00 156.97 54452.07 88888.00 2016-08-05 08:20:15.625 218 12609.00 156.95 54452.05 88888.00 2016-08-05 08:20:15.750 218 12609.05 156.95 54452.07 88888.00 2016-08-05 08:20:15.875 218 12609.00 156.95 54452.05 88888.00 2016-08-05 08:20:16.000 218 12608.95 156.95 54452.05 88888.00 2016-08-05 08:20:16.125 218 12608.95 156.93 54452.05 88888.00 2016-08-05 08:20:16.250 218 12608.92 156.93 54452.07 88888.00 2016-08-05 08:20:16.375 218 12608.92 156.93 54452.07 88888.00 2016-08-05 08:20:16.500 218 12608.92 156.95 54452.10 88888.00 2016-08-05 08:20:16.625 218 12608.90 156.93 54452.10 88888.00 2016-08-05 08:20:16.750 218 12608.90 156.93 54452.10 88888.00 2016-08-05 08:20:16.875 218 12608.90 156.93 54452.10 88888.00 2016-08-05 08:20:17.000 218 12608.90 156.90 54452.10 88888.00 2016-08-05 08:20:17.125 218 12608.90 156.90 54452.12 88888.00 2016-08-05 08:20:17.250 218 12608.90 156.90 54452.15 88888.00 2016-08-05 08:20:17.375 218 12608.95 156.90 54452.12 88888.00 2016-08-05 08:20:17.500 218 12608.88 156.90 54452.15 88888.00 2016-08-05 08:20:17.625 218 12608.83 156.88 54452.15 88888.00 2016-08-05 08:20:17.750 218 12608.85 156.85 54452.15 88888.00 2016-08-05 08:20:17.875 218 12608.85 156.85 54452.18 88888.00 2016-08-05 08:20:18.000 218 12608.88 156.85 54452.18 88888.00 2016-08-05 08:20:18.125 218 12608.85 156.85 54452.15 88888.00 2016-08-05 08:20:18.250 218 12608.77 156.82 54452.18 88888.00 2016-08-05 08:20:18.375 218 12608.80 156.82 54452.20 88888.00 2016-08-05 08:20:18.500 218 12608.80 156.82 54452.22 88888.00 2016-08-05 08:20:18.625 218 12608.85 156.82 54452.20 88888.00 2016-08-05 08:20:18.750 218 12608.85 156.80 54452.20 88888.00 2016-08-05 08:20:18.875 218 12608.80 156.80 54452.18 88888.00 2016-08-05 08:20:19.000 218 12608.80 156.80 54452.18 88888.00 2016-08-05 08:20:19.125 218 12608.83 156.80 54452.20 88888.00 2016-08-05 08:20:19.250 218 12608.80 156.78 54452.22 88888.00 2016-08-05 08:20:19.375 218 12608.80 156.80 54452.22 88888.00 2016-08-05 08:20:19.500 218 12608.75 156.80 54452.25 88888.00 2016-08-05 08:20:19.625 218 12608.73 156.80 54452.20 88888.00 2016-08-05 08:20:19.750 218 12608.70 156.80 54452.25 88888.00 2016-08-05 08:20:19.875 218 12608.70 156.80 54452.28 88888.00 2016-08-05 08:20:20.000 218 12608.65 156.80 54452.22 88888.00 2016-08-05 08:20:20.125 218 12608.62 156.78 54452.22 88888.00 2016-08-05 08:20:20.250 218 12608.62 156.75 54452.28 88888.00 2016-08-05 08:20:20.375 218 12608.70 156.80 54452.30 88888.00 2016-08-05 08:20:20.500 218 12608.70 156.80 54452.28 88888.00 2016-08-05 08:20:20.625 218 12608.70 156.78 54452.28 88888.00 2016-08-05 08:20:20.750 218 12608.67 156.78 54452.28 88888.00 2016-08-05 08:20:20.875 218 12608.62 156.80 54452.28 88888.00 2016-08-05 08:20:21.000 218 12608.62 156.80 54452.25 88888.00 2016-08-05 08:20:21.125 218 12608.55 156.80 54452.28 88888.00 2016-08-05 08:20:21.250 218 12608.52 156.80 54452.32 88888.00 2016-08-05 08:20:21.375 218 12608.65 156.82 54452.32 88888.00 2016-08-05 08:20:21.500 218 12608.62 156.82 54452.30 88888.00 2016-08-05 08:20:21.625 218 12608.58 156.82 54452.32 88888.00 2016-08-05 08:20:21.750 218 12608.60 156.82 54452.30 88888.00 2016-08-05 08:20:21.875 218 12608.60 156.80 54452.30 88888.00 2016-08-05 08:20:22.000 218 12608.58 156.82 54452.30 88888.00 2016-08-05 08:20:22.125 218 12608.58 156.82 54452.32 88888.00 2016-08-05 08:20:22.250 218 12608.48 156.82 54452.35 88888.00 2016-08-05 08:20:22.375 218 12608.52 156.82 54452.32 88888.00 2016-08-05 08:20:22.500 218 12608.58 156.80 54452.32 88888.00 2016-08-05 08:20:22.625 218 12608.60 156.80 54452.32 88888.00 2016-08-05 08:20:22.750 218 12608.65 156.82 54452.32 88888.00 2016-08-05 08:20:22.875 218 12608.60 156.82 54452.32 88888.00 2016-08-05 08:20:23.000 218 12608.52 156.82 54452.32 88888.00 2016-08-05 08:20:23.125 218 12608.58 156.82 54452.35 88888.00 2016-08-05 08:20:23.250 218 12608.55 156.82 54452.35 88888.00 2016-08-05 08:20:23.375 218 12608.50 156.82 54452.35 88888.00 2016-08-05 08:20:23.500 218 12608.52 156.85 54452.32 88888.00 2016-08-05 08:20:23.625 218 12608.58 156.88 54452.35 88888.00 2016-08-05 08:20:23.750 218 12608.52 156.88 54452.35 88888.00 2016-08-05 08:20:23.875 218 12608.50 156.88 54452.38 88888.00 2016-08-05 08:20:24.000 218 12608.50 156.88 54452.35 88888.00 2016-08-05 08:20:24.125 218 12608.55 156.90 54452.38 88888.00 2016-08-05 08:20:24.250 218 12608.50 156.90 54452.38 88888.00 2016-08-05 08:20:24.375 218 12608.52 156.93 54452.38 88888.00 2016-08-05 08:20:24.500 218 12608.50 156.93 54452.38 88888.00 2016-08-05 08:20:24.625 218 12608.50 156.90 54452.38 88888.00 2016-08-05 08:20:24.750 218 12608.45 156.93 54452.38 88888.00 2016-08-05 08:20:24.875 218 12608.42 156.93 54452.40 88888.00 2016-08-05 08:20:25.000 218 12608.48 156.93 54452.40 88888.00 2016-08-05 08:20:25.125 218 12608.50 156.95 54452.38 88888.00 2016-08-05 08:20:25.250 218 12608.42 156.97 54452.40 88888.00 2016-08-05 08:20:25.375 218 12608.42 157.00 54452.40 88888.00 2016-08-05 08:20:25.500 218 12608.40 157.00 54452.38 88888.00 2016-08-05 08:20:25.625 218 12608.45 157.00 54452.40 88888.00 2016-08-05 08:20:25.750 218 12608.48 156.97 54452.40 88888.00 2016-08-05 08:20:25.875 218 12608.48 157.00 54452.38 88888.00 2016-08-05 08:20:26.000 218 12608.45 157.03 54452.38 88888.00 2016-08-05 08:20:26.125 218 12608.45 157.03 54452.38 88888.00 2016-08-05 08:20:26.250 218 12608.40 157.00 54452.38 88888.00 2016-08-05 08:20:26.375 218 12608.45 157.05 54452.38 88888.00 2016-08-05 08:20:26.500 218 12608.50 157.05 54452.43 88888.00 2016-08-05 08:20:26.625 218 12608.62 157.07 54452.40 88888.00 2016-08-05 08:20:26.750 218 12608.62 157.07 54452.38 88888.00 2016-08-05 08:20:26.875 218 12608.60 157.10 54452.38 88888.00 2016-08-05 08:20:27.000 218 12608.60 157.10 54452.38 88888.00 2016-08-05 08:20:27.125 218 12608.52 157.12 54452.43 88888.00 2016-08-05 08:20:27.250 218 12608.50 157.15 54452.43 88888.00 2016-08-05 08:20:27.375 218 12608.55 157.18 54452.40 88888.00 2016-08-05 08:20:27.500 218 12608.50 157.18 54452.40 88888.00 2016-08-05 08:20:27.625 218 12608.52 157.18 54452.43 88888.00 2016-08-05 08:20:27.750 218 12608.52 157.20 54452.40 88888.00 2016-08-05 08:20:27.875 218 12608.50 157.18 54452.43 88888.00 2016-08-05 08:20:28.000 218 12608.52 157.20 54452.40 88888.00 2016-08-05 08:20:28.125 218 12608.52 157.22 54452.40 88888.00 2016-08-05 08:20:28.250 218 12608.48 157.22 54452.40 88888.00 2016-08-05 08:20:28.375 218 12608.50 157.25 54452.38 88888.00 2016-08-05 08:20:28.500 218 12608.52 157.25 54452.40 88888.00 2016-08-05 08:20:28.625 218 12608.55 157.25 54452.38 88888.00 2016-08-05 08:20:28.750 218 12608.58 157.25 54452.38 88888.00 2016-08-05 08:20:28.875 218 12608.52 157.25 54452.40 88888.00 2016-08-05 08:20:29.000 218 12608.48 157.28 54452.38 88888.00 2016-08-05 08:20:29.125 218 12608.48 157.28 54452.40 88888.00 2016-08-05 08:20:29.250 218 12608.50 157.28 54452.40 88888.00 2016-08-05 08:20:29.375 218 12608.55 157.30 54452.43 88888.00 2016-08-05 08:20:29.500 218 12608.55 157.30 54452.40 88888.00 2016-08-05 08:20:29.625 218 12608.55 157.32 54452.40 88888.00 2016-08-05 08:20:29.750 218 12608.55 157.32 54452.40 88888.00 2016-08-05 08:20:29.875 218 12608.50 157.35 54452.43 88888.00 2016-08-05 08:20:30.000 218 12608.48 157.38 54452.40 88888.00 2016-08-05 08:20:30.125 218 12608.45 157.38 54452.40 88888.00 2016-08-05 08:20:30.250 218 12608.42 157.38 54452.43 88888.00 2016-08-05 08:20:30.375 218 12608.48 157.38 54452.40 88888.00 2016-08-05 08:20:30.500 218 12608.45 157.35 54452.40 88888.00 2016-08-05 08:20:30.625 218 12608.48 157.38 54452.40 88888.00 2016-08-05 08:20:30.750 218 12608.48 157.40 54452.38 88888.00 2016-08-05 08:20:30.875 218 12608.50 157.43 54452.38 88888.00 2016-08-05 08:20:31.000 218 12608.50 157.43 54452.40 88888.00 2016-08-05 08:20:31.125 218 12608.48 157.43 54452.40 88888.00 2016-08-05 08:20:31.250 218 12608.42 157.43 54452.40 88888.00 2016-08-05 08:20:31.375 218 12608.48 157.45 54452.40 88888.00 2016-08-05 08:20:31.500 218 12608.40 157.45 54452.40 88888.00 2016-08-05 08:20:31.625 218 12608.35 157.45 54452.43 88888.00 2016-08-05 08:20:31.750 218 12608.38 157.45 54452.43 88888.00 2016-08-05 08:20:31.875 218 12608.48 157.50 54452.43 88888.00 2016-08-05 08:20:32.000 218 12608.50 157.50 54452.43 88888.00 2016-08-05 08:20:32.125 218 12608.45 157.53 54452.43 88888.00 2016-08-05 08:20:32.250 218 12608.40 157.50 54452.45 88888.00 2016-08-05 08:20:32.375 218 12608.42 157.53 54452.43 88888.00 2016-08-05 08:20:32.500 218 12608.42 157.50 54452.43 88888.00 2016-08-05 08:20:32.625 218 12608.45 157.47 54452.43 88888.00 2016-08-05 08:20:32.750 218 12608.48 157.50 54452.45 88888.00 2016-08-05 08:20:32.875 218 12608.50 157.53 54452.43 88888.00 2016-08-05 08:20:33.000 218 12608.45 157.53 54452.43 88888.00 2016-08-05 08:20:33.125 218 12608.40 157.53 54452.45 88888.00 2016-08-05 08:20:33.250 218 12608.42 157.53 54452.45 88888.00 2016-08-05 08:20:33.375 218 12608.48 157.55 54452.43 88888.00 2016-08-05 08:20:33.500 218 12608.48 157.57 54452.43 88888.00 2016-08-05 08:20:33.625 218 12608.45 157.57 54452.45 88888.00 2016-08-05 08:20:33.750 218 12608.38 157.57 54452.47 88888.00 2016-08-05 08:20:33.875 218 12608.38 157.57 54452.45 88888.00 2016-08-05 08:20:34.000 218 12608.35 157.60 54452.45 88888.00 2016-08-05 08:20:34.125 218 12608.30 157.62 54452.43 88888.00 2016-08-05 08:20:34.250 218 12608.33 157.60 54452.43 88888.00 2016-08-05 08:20:34.375 218 12608.40 157.62 54452.43 88888.00 2016-08-05 08:20:34.500 218 12608.45 157.62 54452.43 88888.00 2016-08-05 08:20:34.625 218 12608.42 157.65 54452.43 88888.00 2016-08-05 08:20:34.750 218 12608.38 157.65 54452.43 88888.00 2016-08-05 08:20:34.875 218 12608.38 157.65 54452.45 88888.00 2016-08-05 08:20:35.000 218 12608.38 157.62 54452.45 88888.00 2016-08-05 08:20:35.125 218 12608.33 157.62 54452.45 88888.00 2016-08-05 08:20:35.250 218 12608.33 157.62 54452.43 88888.00 2016-08-05 08:20:35.375 218 12608.38 157.65 54452.43 88888.00 2016-08-05 08:20:35.500 218 12608.38 157.65 54452.43 88888.00 2016-08-05 08:20:35.625 218 12608.35 157.68 54452.45 88888.00 2016-08-05 08:20:35.750 218 12608.30 157.65 54452.45 88888.00 2016-08-05 08:20:35.875 218 12608.23 157.65 54452.43 88888.00 2016-08-05 08:20:36.000 218 12608.25 157.65 54452.43 88888.00 2016-08-05 08:20:36.125 218 12608.25 157.68 54452.43 88888.00 2016-08-05 08:20:36.250 218 12608.23 157.68 54452.43 88888.00 2016-08-05 08:20:36.375 218 12608.27 157.68 54452.43 88888.00 2016-08-05 08:20:36.500 218 12608.30 157.68 54452.43 88888.00 2016-08-05 08:20:36.625 218 12608.27 157.68 54452.43 88888.00 2016-08-05 08:20:36.750 218 12608.23 157.68 54452.45 88888.00 2016-08-05 08:20:36.875 218 12608.23 157.65 54452.45 88888.00 2016-08-05 08:20:37.000 218 12608.23 157.68 54452.45 88888.00 2016-08-05 08:20:37.125 218 12608.27 157.65 54452.45 88888.00 2016-08-05 08:20:37.250 218 12608.25 157.68 54452.45 88888.00 2016-08-05 08:20:37.375 218 12608.25 157.70 54452.43 88888.00 2016-08-05 08:20:37.500 218 12608.25 157.72 54452.43 88888.00 2016-08-05 08:20:37.625 218 12608.27 157.75 54452.43 88888.00 2016-08-05 08:20:37.750 218 12608.25 157.75 54452.43 88888.00 2016-08-05 08:20:37.875 218 12608.27 157.75 54452.45 88888.00 2016-08-05 08:20:38.000 218 12608.33 157.75 54452.43 88888.00 2016-08-05 08:20:38.125 218 12608.33 157.78 54452.45 88888.00 2016-08-05 08:20:38.250 218 12608.25 157.75 54452.45 88888.00 2016-08-05 08:20:38.375 218 12608.27 157.75 54452.43 88888.00 2016-08-05 08:20:38.500 218 12608.33 157.78 54452.43 88888.00 2016-08-05 08:20:38.625 218 12608.30 157.78 54452.43 88888.00 2016-08-05 08:20:38.750 218 12608.25 157.80 54452.43 88888.00 2016-08-05 08:20:38.875 218 12608.17 157.78 54452.43 88888.00 2016-08-05 08:20:39.000 218 12608.20 157.78 54452.45 88888.00 2016-08-05 08:20:39.125 218 12608.27 157.80 54452.45 88888.00 2016-08-05 08:20:39.250 218 12608.27 157.78 54452.45 88888.00 2016-08-05 08:20:39.375 218 12608.27 157.80 54452.45 88888.00 2016-08-05 08:20:39.500 218 12608.23 157.80 54452.45 88888.00 2016-08-05 08:20:39.625 218 12608.15 157.82 54452.45 88888.00 2016-08-05 08:20:39.750 218 12608.12 157.82 54452.45 88888.00 2016-08-05 08:20:39.875 218 12608.10 157.82 54452.45 88888.00 2016-08-05 08:20:40.000 218 12608.10 157.85 54452.45 88888.00 2016-08-05 08:20:40.125 218 12608.10 157.85 54452.47 88888.00 2016-08-05 08:20:40.250 218 12608.15 157.85 54452.47 88888.00 2016-08-05 08:20:40.375 218 12608.20 157.88 54452.47 88888.00 2016-08-05 08:20:40.500 218 12608.17 157.88 54452.45 88888.00 2016-08-05 08:20:40.625 218 12608.15 157.93 54452.47 88888.00 2016-08-05 08:20:40.750 218 12608.17 157.95 54452.45 88888.00 2016-08-05 08:20:40.875 218 12608.10 157.93 54452.45 88888.00 2016-08-05 08:20:41.000 218 12608.10 157.93 54452.45 88888.00 2016-08-05 08:20:41.125 218 12608.12 157.95 54452.45 88888.00 2016-08-05 08:20:41.250 218 12608.15 157.93 54452.45 88888.00 2016-08-05 08:20:41.375 218 12608.17 157.97 54452.47 88888.00 2016-08-05 08:20:41.500 218 12608.15 157.97 54452.45 88888.00 2016-08-05 08:20:41.625 218 12608.15 157.97 54452.45 88888.00 2016-08-05 08:20:41.750 218 12608.10 157.97 54452.45 88888.00 2016-08-05 08:20:41.875 218 12608.08 157.97 54452.45 88888.00 2016-08-05 08:20:42.000 218 12608.05 157.97 54452.45 88888.00 2016-08-05 08:20:42.125 218 12608.00 157.95 54452.45 88888.00 2016-08-05 08:20:42.250 218 12607.98 157.97 54452.45 88888.00 2016-08-05 08:20:42.375 218 12608.10 158.00 54452.43 88888.00 2016-08-05 08:20:42.500 218 12608.15 158.00 54452.43 88888.00 2016-08-05 08:20:42.625 218 12608.15 158.03 54452.40 88888.00 2016-08-05 08:20:42.750 218 12608.12 158.05 54452.40 88888.00 2016-08-05 08:20:42.875 218 12608.08 158.03 54452.40 88888.00 2016-08-05 08:20:43.000 218 12608.08 158.05 54452.43 88888.00 2016-08-05 08:20:43.125 218 12608.05 158.03 54452.45 88888.00 2016-08-05 08:20:43.250 218 12608.00 158.05 54452.43 88888.00 2016-08-05 08:20:43.375 218 12608.08 158.07 54452.43 88888.00 2016-08-05 08:20:43.500 218 12608.10 158.07 54452.45 88888.00 2016-08-05 08:20:43.625 218 12608.08 158.10 54452.45 88888.00 2016-08-05 08:20:43.750 218 12608.00 158.10 54452.45 88888.00 2016-08-05 08:20:43.875 218 12608.00 158.10 54452.43 88888.00 2016-08-05 08:20:44.000 218 12608.00 158.10 54452.45 88888.00 2016-08-05 08:20:44.125 218 12607.98 158.10 54452.45 88888.00 2016-08-05 08:20:44.250 218 12607.95 158.10 54452.45 88888.00 2016-08-05 08:20:44.375 218 12608.00 158.12 54452.43 88888.00 2016-08-05 08:20:44.500 218 12608.00 158.12 54452.43 88888.00 2016-08-05 08:20:44.625 218 12607.98 158.15 54452.43 88888.00 2016-08-05 08:20:44.750 218 12607.92 158.18 54452.43 88888.00 2016-08-05 08:20:44.875 218 12607.95 158.18 54452.43 88888.00 2016-08-05 08:20:45.000 218 12607.95 158.18 54452.43 88888.00 2016-08-05 08:20:45.125 218 12607.90 158.18 54452.43 88888.00 2016-08-05 08:20:45.250 218 12607.83 158.15 54452.43 88888.00 2016-08-05 08:20:45.375 218 12607.92 158.20 54452.43 88888.00 2016-08-05 08:20:45.500 218 12607.92 158.20 54452.43 88888.00 2016-08-05 08:20:45.625 218 12607.88 158.20 54452.43 88888.00 2016-08-05 08:20:45.750 218 12607.90 158.22 54452.43 88888.00 2016-08-05 08:20:45.875 218 12607.95 158.22 54452.43 88888.00 2016-08-05 08:20:46.000 218 12607.92 158.22 54452.43 88888.00 2016-08-05 08:20:46.125 218 12607.88 158.22 54452.45 88888.00 2016-08-05 08:20:46.250 218 12607.85 158.22 54452.45 88888.00 2016-08-05 08:20:46.375 218 12607.88 158.22 54452.45 88888.00 2016-08-05 08:20:46.500 218 12607.83 158.22 54452.45 88888.00 2016-08-05 08:20:46.625 218 12607.83 158.22 54452.43 88888.00 2016-08-05 08:20:46.750 218 12607.80 158.25 54452.43 88888.00 2016-08-05 08:20:46.875 218 12607.83 158.25 54452.40 88888.00 2016-08-05 08:20:47.000 218 12607.88 158.25 54452.38 88888.00 2016-08-05 08:20:47.125 218 12607.85 158.25 54452.40 88888.00 2016-08-05 08:20:47.250 218 12607.80 158.25 54452.40 88888.00 2016-08-05 08:20:47.375 218 12607.77 158.28 54452.40 88888.00 2016-08-05 08:20:47.500 218 12607.73 158.28 54452.40 88888.00 2016-08-05 08:20:47.625 218 12607.67 158.25 54452.43 88888.00 2016-08-05 08:20:47.750 218 12607.65 158.28 54452.45 88888.00 2016-08-05 08:20:47.875 218 12607.70 158.30 54452.43 88888.00 2016-08-05 08:20:48.000 218 12607.70 158.30 54452.40 88888.00 2016-08-05 08:20:48.125 218 12607.62 158.30 54452.40 88888.00 2016-08-05 08:20:48.250 218 12607.70 158.28 54452.40 88888.00 2016-08-05 08:20:48.375 218 12607.80 158.30 54452.40 88888.00 2016-08-05 08:20:48.500 218 12607.70 158.30 54452.40 88888.00 2016-08-05 08:20:48.625 218 12607.73 158.30 54452.40 88888.00 2016-08-05 08:20:48.750 218 12607.77 158.30 54452.40 88888.00 2016-08-05 08:20:48.875 218 12607.77 158.32 54452.43 88888.00 2016-08-05 08:20:49.000 218 12607.75 158.35 54452.40 88888.00 2016-08-05 08:20:49.125 218 12607.70 158.38 54452.43 88888.00 2016-08-05 08:20:49.250 218 12607.62 158.35 54452.43 88888.00 2016-08-05 08:20:49.375 218 12607.62 158.38 54452.43 88888.00 2016-08-05 08:20:49.500 218 12607.58 158.38 54452.43 88888.00 2016-08-05 08:20:49.625 218 12607.65 158.40 54452.38 88888.00 2016-08-05 08:20:49.750 218 12607.73 158.40 54452.38 88888.00 2016-08-05 08:20:49.875 218 12607.75 158.43 54452.40 88888.00 2016-08-05 08:20:50.000 218 12607.75 158.43 54452.40 88888.00 2016-08-05 08:20:50.125 218 12607.70 158.43 54452.43 88888.00 2016-08-05 08:20:50.250 218 12607.65 158.40 54452.38 88888.00 2016-08-05 08:20:50.375 218 12607.73 158.45 54452.32 88888.00 2016-08-05 08:20:50.500 218 12607.65 158.45 54452.38 88888.00 2016-08-05 08:20:50.625 218 12607.62 158.47 54452.40 88888.00 2016-08-05 08:20:50.750 218 12607.60 158.45 54452.38 88888.00 2016-08-05 08:20:50.875 218 12607.62 158.47 54452.38 88888.00 2016-08-05 08:20:51.000 218 12607.70 158.47 54452.35 88888.00 2016-08-05 08:20:51.125 218 12607.73 158.50 54452.38 88888.00 2016-08-05 08:20:51.250 218 12607.70 158.53 54452.43 88888.00 2016-08-05 08:20:51.375 218 12607.70 158.53 54452.40 88888.00 2016-08-05 08:20:51.500 218 12607.67 158.57 54452.38 88888.00 2016-08-05 08:20:51.625 218 12607.60 158.55 54452.40 88888.00 2016-08-05 08:20:51.750 218 12607.60 158.57 54452.35 88888.00 2016-08-05 08:20:51.875 218 12607.62 158.57 54452.35 88888.00 2016-08-05 08:20:52.000 218 12607.65 158.60 54452.38 88888.00 2016-08-05 08:20:52.125 218 12607.65 158.62 54452.38 88888.00 2016-08-05 08:20:52.250 218 12607.73 158.60 54452.38 88888.00 2016-08-05 08:20:52.375 218 12607.77 158.62 54452.38 88888.00 2016-08-05 08:20:52.500 218 12607.70 158.65 54452.38 88888.00 2016-08-05 08:20:52.625 218 12607.65 158.68 54452.38 88888.00 2016-08-05 08:20:52.750 218 12607.73 158.68 54452.38 88888.00 2016-08-05 08:20:52.875 218 12607.67 158.70 54452.38 88888.00 2016-08-05 08:20:53.000 218 12607.75 158.68 54452.38 88888.00 2016-08-05 08:20:53.125 218 12607.77 158.70 54452.35 88888.00 2016-08-05 08:20:53.250 218 12607.73 158.72 54452.35 88888.00 2016-08-05 08:20:53.375 218 12607.75 158.72 54452.35 88888.00 2016-08-05 08:20:53.500 218 12607.73 158.78 54452.35 88888.00 2016-08-05 08:20:53.625 218 12607.73 158.80 54452.35 88888.00 2016-08-05 08:20:53.750 218 12607.67 158.80 54452.32 88888.00 2016-08-05 08:20:53.875 218 12607.77 158.82 54452.32 88888.00 2016-08-05 08:20:54.000 218 12607.77 158.82 54452.35 88888.00 2016-08-05 08:20:54.125 218 12607.73 158.88 54452.35 88888.00 2016-08-05 08:20:54.250 218 12607.70 158.88 54452.32 88888.00 2016-08-05 08:20:54.375 218 12607.77 158.90 54452.32 88888.00 2016-08-05 08:20:54.500 218 12607.75 158.93 54452.32 88888.00 2016-08-05 08:20:54.625 218 12607.83 158.93 54452.38 88888.00 2016-08-05 08:20:54.750 218 12607.85 158.95 54452.35 88888.00 2016-08-05 08:20:54.875 218 12607.80 158.97 54452.32 88888.00 2016-08-05 08:20:55.000 218 12607.75 158.95 54452.30 88888.00 2016-08-05 08:20:55.125 218 12607.73 159.00 54452.32 88888.00 2016-08-05 08:20:55.250 218 12607.75 159.00 54452.32 88888.00 2016-08-05 08:20:55.375 218 12607.77 159.03 54452.32 88888.00 2016-08-05 08:20:55.500 218 12607.67 159.03 54452.35 88888.00 2016-08-05 08:20:55.625 218 12607.73 159.03 54452.38 88888.00 2016-08-05 08:20:55.750 218 12607.75 159.05 54452.35 88888.00 2016-08-05 08:20:55.875 218 12607.70 159.10 54452.35 88888.00 2016-08-05 08:20:56.000 218 12607.73 159.10 54452.38 88888.00 2016-08-05 08:20:56.125 218 12607.77 159.10 54452.35 88888.00 2016-08-05 08:20:56.250 218 12607.70 159.12 54452.35 88888.00 2016-08-05 08:20:56.375 218 12607.75 159.12 54452.32 88888.00 2016-08-05 08:20:56.500 218 12607.83 159.15 54452.32 88888.00 2016-08-05 08:20:56.625 218 12607.83 159.18 54452.32 88888.00 2016-08-05 08:20:56.750 218 12607.88 159.20 54452.35 88888.00 2016-08-05 08:20:56.875 218 12607.90 159.20 54452.32 88888.00 2016-08-05 08:20:57.000 218 12607.90 159.22 54452.30 88888.00 2016-08-05 08:20:57.125 218 12607.88 159.25 54452.32 88888.00 2016-08-05 08:20:57.250 218 12607.83 159.25 54452.32 88888.00 2016-08-05 08:20:57.375 218 12607.85 159.25 54452.32 88888.00 2016-08-05 08:20:57.500 218 12607.88 159.28 54452.32 88888.00 2016-08-05 08:20:57.625 218 12607.90 159.28 54452.35 88888.00 2016-08-05 08:20:57.750 218 12607.80 159.28 54452.32 88888.00 2016-08-05 08:20:57.875 218 12607.83 159.30 54452.32 88888.00 2016-08-05 08:20:58.000 218 12607.88 159.32 54452.28 88888.00 2016-08-05 08:20:58.125 218 12607.88 159.32 54452.30 88888.00 2016-08-05 08:20:58.250 218 12607.85 159.32 54452.32 88888.00 2016-08-05 08:20:58.375 218 12607.88 159.38 54452.32 88888.00 2016-08-05 08:20:58.500 218 12607.85 159.38 54452.30 88888.00 2016-08-05 08:20:58.625 218 12607.85 159.40 54452.32 88888.00 2016-08-05 08:20:58.750 218 12607.88 159.40 54452.28 88888.00 2016-08-05 08:20:58.875 218 12607.85 159.43 54452.28 88888.00 2016-08-05 08:20:59.000 218 12607.88 159.45 54452.30 88888.00 2016-08-05 08:20:59.125 218 12607.85 159.47 54452.32 88888.00 2016-08-05 08:20:59.250 218 12607.80 159.45 54452.35 88888.00 2016-08-05 08:20:59.375 218 12607.85 159.47 54452.32 88888.00 2016-08-05 08:20:59.500 218 12607.92 159.53 54452.28 88888.00 2016-08-05 08:20:59.625 218 12607.98 159.53 54452.30 88888.00 2016-08-05 08:20:59.750 218 12607.98 159.55 54452.30 88888.00 2016-08-05 08:20:59.875 218 12607.98 159.55 54452.30 88888.00 2016-08-05 08:21:00.000 218 12607.98 159.57 54452.25 88888.00 2016-08-05 08:21:00.125 218 12607.92 159.60 54452.32 88888.00 2016-08-05 08:21:00.250 218 12607.88 159.57 54452.32 88888.00 2016-08-05 08:21:00.375 218 12607.90 159.62 54452.32 88888.00 2016-08-05 08:21:00.500 218 12607.88 159.62 54452.28 88888.00 2016-08-05 08:21:00.625 218 12607.88 159.68 54452.30 88888.00 2016-08-05 08:21:00.750 218 12607.90 159.72 54452.30 88888.00 2016-08-05 08:21:00.875 218 12607.90 159.72 54452.28 88888.00 2016-08-05 08:21:01.000 218 12607.95 159.72 54452.25 88888.00 2016-08-05 08:21:01.125 218 12608.00 159.72 54452.25 88888.00 2016-08-05 08:21:01.250 218 12607.98 159.75 54452.28 88888.00 2016-08-05 08:21:01.375 218 12608.00 159.75 54452.25 88888.00 2016-08-05 08:21:01.500 218 12608.02 159.78 54452.25 88888.00 2016-08-05 08:21:01.625 218 12608.05 159.78 54452.22 88888.00 2016-08-05 08:21:01.750 218 12608.02 159.80 54452.22 88888.00 2016-08-05 08:21:01.875 218 12608.02 159.80 54452.20 88888.00 2016-08-05 08:21:02.000 218 12608.05 159.82 54452.28 88888.00 2016-08-05 08:21:02.125 218 12608.02 159.82 54452.28 88888.00 2016-08-05 08:21:02.250 218 12607.95 159.82 54452.30 88888.00 2016-08-05 08:21:02.375 218 12608.00 159.85 54452.30 88888.00 2016-08-05 08:21:02.500 218 12608.00 159.88 54452.30 88888.00 2016-08-05 08:21:02.625 218 12607.98 159.90 54452.30 88888.00 2016-08-05 08:21:02.750 218 12607.98 159.90 54452.30 88888.00 2016-08-05 08:21:02.875 218 12607.98 159.90 54452.30 88888.00 2016-08-05 08:21:03.000 218 12608.00 159.90 54452.30 88888.00 2016-08-05 08:21:03.125 218 12608.00 159.90 54452.30 88888.00 2016-08-05 08:21:03.250 218 12607.95 159.90 54452.32 88888.00 2016-08-05 08:21:03.375 218 12608.00 159.95 54452.30 88888.00 2016-08-05 08:21:03.500 218 12608.00 159.95 54452.28 88888.00 2016-08-05 08:21:03.625 218 12607.98 160.00 54452.28 88888.00 2016-08-05 08:21:03.750 218 12607.98 160.00 54452.30 88888.00 2016-08-05 08:21:03.875 218 12607.98 160.00 54452.28 88888.00 2016-08-05 08:21:04.000 218 12608.00 160.00 54452.25 88888.00 2016-08-05 08:21:04.125 218 12608.02 160.03 54452.28 88888.00 2016-08-05 08:21:04.250 218 12608.02 160.00 54452.28 88888.00 2016-08-05 08:21:04.375 218 12608.02 160.03 54452.28 88888.00 2016-08-05 08:21:04.500 218 12608.02 160.05 54452.25 88888.00 2016-08-05 08:21:04.625 218 12608.02 160.05 54452.28 88888.00 2016-08-05 08:21:04.750 218 12608.02 160.07 54452.30 88888.00 2016-08-05 08:21:04.875 218 12608.05 160.10 54452.28 88888.00 2016-08-05 08:21:05.000 218 12608.05 160.10 54452.28 88888.00 2016-08-05 08:21:05.125 218 12608.05 160.12 54452.28 88888.00 2016-08-05 08:21:05.250 218 12608.02 160.10 54452.28 88888.00 2016-08-05 08:21:05.375 218 12608.10 160.10 54452.30 88888.00 2016-08-05 08:21:05.500 218 12608.17 160.12 54452.32 88888.00 2016-08-05 08:21:05.625 218 12608.17 160.12 54452.30 88888.00 2016-08-05 08:21:05.750 218 12608.20 160.15 54452.30 88888.00 2016-08-05 08:21:05.875 218 12608.17 160.15 54452.25 88888.00 2016-08-05 08:21:06.000 218 12608.20 160.18 54452.25 88888.00 2016-08-05 08:21:06.125 218 12608.20 160.18 54452.28 88888.00 2016-08-05 08:21:06.250 218 12608.10 160.18 54452.32 88888.00 2016-08-05 08:21:06.375 218 12608.12 160.22 54452.32 88888.00 2016-08-05 08:21:06.500 218 12608.12 160.22 54452.32 88888.00 2016-08-05 08:21:06.625 218 12608.15 160.25 54452.30 88888.00 2016-08-05 08:21:06.750 218 12608.15 160.30 54452.30 88888.00 2016-08-05 08:21:06.875 218 12608.17 160.30 54452.28 88888.00 2016-08-05 08:21:07.000 218 12608.23 160.30 54452.28 88888.00 2016-08-05 08:21:07.125 218 12608.20 160.32 54452.25 88888.00 2016-08-05 08:21:07.250 218 12608.20 160.30 54452.28 88888.00 2016-08-05 08:21:07.375 218 12608.30 160.35 54452.25 88888.00 2016-08-05 08:21:07.500 218 12608.27 160.35 54452.25 88888.00 2016-08-05 08:21:07.625 218 12608.27 160.35 54452.25 88888.00 2016-08-05 08:21:07.750 218 12608.33 160.35 54452.25 88888.00 2016-08-05 08:21:07.875 218 12608.33 160.38 54452.25 88888.00 2016-08-05 08:21:08.000 218 12608.35 160.38 54452.25 88888.00 2016-08-05 08:21:08.125 218 12608.38 160.40 54452.28 88888.00 2016-08-05 08:21:08.250 218 12608.35 160.38 54452.28 88888.00 2016-08-05 08:21:08.375 218 12608.40 160.43 54452.25 88888.00 2016-08-05 08:21:08.500 218 12608.42 160.45 54452.25 88888.00 2016-08-05 08:21:08.625 218 12608.45 160.47 54452.25 88888.00 2016-08-05 08:21:08.750 218 12608.45 160.50 54452.25 88888.00 2016-08-05 08:21:08.875 218 12608.48 160.53 54452.25 88888.00 2016-08-05 08:21:09.000 218 12608.50 160.53 54452.20 88888.00 2016-08-05 08:21:09.125 218 12608.50 160.55 54452.25 88888.00 2016-08-05 08:21:09.250 218 12608.50 160.60 54452.30 88888.00 2016-08-05 08:21:09.375 218 12608.52 160.60 54452.28 88888.00 2016-08-05 08:21:09.500 218 12608.50 160.60 54452.28 88888.00 2016-08-05 08:21:09.625 218 12608.52 160.62 54452.22 88888.00 2016-08-05 08:21:09.750 218 12608.58 160.65 54452.22 88888.00 2016-08-05 08:21:09.875 218 12608.50 160.62 54452.25 88888.00 2016-08-05 08:21:10.000 218 12608.48 160.65 54452.25 88888.00 2016-08-05 08:21:10.125 218 12608.50 160.65 54452.28 88888.00 2016-08-05 08:21:10.250 218 12608.58 160.65 54452.25 88888.00 2016-08-05 08:21:10.375 218 12608.67 160.70 54452.28 88888.00 2016-08-05 08:21:10.500 218 12608.65 160.70 54452.25 88888.00 2016-08-05 08:21:10.625 218 12608.65 160.70 54452.28 88888.00 2016-08-05 08:21:10.750 218 12608.67 160.72 54452.25 88888.00 2016-08-05 08:21:10.875 218 12608.67 160.75 54452.25 88888.00 2016-08-05 08:21:11.000 218 12608.73 160.75 54452.28 88888.00 2016-08-05 08:21:11.125 218 12608.75 160.75 54452.25 88888.00 2016-08-05 08:21:11.250 218 12608.67 160.78 54452.25 88888.00 2016-08-05 08:21:11.375 218 12608.73 160.78 54452.25 88888.00 2016-08-05 08:21:11.500 218 12608.77 160.80 54452.22 88888.00 2016-08-05 08:21:11.625 218 12608.88 160.80 54452.22 88888.00 2016-08-05 08:21:11.750 218 12608.85 160.82 54452.25 88888.00 2016-08-05 08:21:11.875 218 12608.83 160.85 54452.22 88888.00 2016-08-05 08:21:12.000 218 12608.83 160.85 54452.22 88888.00 2016-08-05 08:21:12.125 218 12608.85 160.85 54452.22 88888.00 2016-08-05 08:21:12.250 218 12608.85 160.88 54452.25 88888.00 2016-08-05 08:21:12.375 218 12608.92 160.90 54452.25 88888.00 2016-08-05 08:21:12.500 218 12608.95 160.90 54452.25 88888.00 2016-08-05 08:21:12.625 218 12608.92 160.93 54452.28 88888.00 2016-08-05 08:21:12.750 218 12608.90 160.95 54452.25 88888.00 2016-08-05 08:21:12.875 218 12608.92 160.97 54452.22 88888.00 2016-08-05 08:21:13.000 218 12609.00 160.97 54452.20 88888.00 2016-08-05 08:21:13.125 218 12609.02 161.00 54452.20 88888.00 2016-08-05 08:21:13.250 218 12609.02 161.03 54452.20 88888.00 2016-08-05 08:21:13.375 218 12609.05 161.03 54452.20 88888.00 2016-08-05 08:21:13.500 218 12609.02 161.05 54452.20 88888.00 2016-08-05 08:21:13.625 218 12609.10 161.10 54452.22 88888.00 2016-08-05 08:21:13.750 218 12609.15 161.12 54452.20 88888.00 2016-08-05 08:21:13.875 218 12609.15 161.15 54452.22 88888.00 2016-08-05 08:21:14.000 218 12609.12 161.15 54452.22 88888.00 2016-08-05 08:21:14.125 218 12609.23 161.18 54452.22 88888.00 2016-08-05 08:21:14.250 218 12609.23 161.18 54452.25 88888.00 2016-08-05 08:21:14.375 218 12609.27 161.20 54452.22 88888.00 2016-08-05 08:21:14.500 218 12609.30 161.22 54452.22 88888.00 2016-08-05 08:21:14.625 218 12609.33 161.25 54452.25 88888.00 2016-08-05 08:21:14.750 218 12609.35 161.28 54452.22 88888.00 2016-08-05 08:21:14.875 218 12609.38 161.28 54452.20 88888.00 2016-08-05 08:21:15.000 218 12609.42 161.30 54452.18 88888.00 2016-08-05 08:21:15.125 218 12609.50 161.32 54452.18 88888.00 2016-08-05 08:21:15.250 218 12609.55 161.32 54452.20 88888.00 2016-08-05 08:21:15.375 218 12609.58 161.35 54452.20 88888.00 2016-08-05 08:21:15.500 218 12609.52 161.40 54452.20 88888.00 2016-08-05 08:21:15.625 218 12609.52 161.45 54452.22 88888.00 2016-08-05 08:21:15.750 218 12609.60 161.45 54452.22 88888.00 2016-08-05 08:21:15.875 218 12609.67 161.45 54452.22 88888.00 2016-08-05 08:21:16.000 218 12609.70 161.47 54452.22 88888.00 2016-08-05 08:21:16.125 218 12609.67 161.47 54452.18 88888.00 2016-08-05 08:21:16.250 218 12609.62 161.47 54452.22 88888.00 2016-08-05 08:21:16.375 218 12609.70 161.47 54452.20 88888.00 2016-08-05 08:21:16.500 218 12609.75 161.47 54452.20 88888.00 2016-08-05 08:21:16.625 218 12609.77 161.53 54452.20 88888.00 2016-08-05 08:21:16.750 218 12609.83 161.53 54452.20 88888.00 2016-08-05 08:21:16.875 218 12609.88 161.55 54452.20 88888.00 2016-08-05 08:21:17.000 218 12609.88 161.55 54452.18 88888.00 2016-08-05 08:21:17.125 218 12609.90 161.55 54452.18 88888.00 2016-08-05 08:21:17.250 218 12609.85 161.57 54452.20 88888.00 2016-08-05 08:21:17.375 218 12609.88 161.60 54452.22 88888.00 2016-08-05 08:21:17.500 218 12609.92 161.62 54452.22 88888.00 2016-08-05 08:21:17.625 218 12609.98 161.62 54452.22 88888.00 2016-08-05 08:21:17.750 218 12610.02 161.65 54452.22 88888.00 2016-08-05 08:21:17.875 218 12610.00 161.65 54452.18 88888.00 2016-08-05 08:21:18.000 218 12610.00 161.70 54452.20 88888.00 2016-08-05 08:21:18.125 218 12610.02 161.72 54452.18 88888.00 2016-08-05 08:21:18.250 218 12610.00 161.70 54452.20 88888.00 2016-08-05 08:21:18.375 218 12610.12 161.75 54452.18 88888.00 2016-08-05 08:21:18.500 218 12610.17 161.75 54452.20 88888.00 2016-08-05 08:21:18.625 218 12610.12 161.80 54452.18 88888.00 2016-08-05 08:21:18.750 218 12610.15 161.82 54452.18 88888.00 2016-08-05 08:21:18.875 218 12610.17 161.82 54452.18 88888.00 2016-08-05 08:21:19.000 218 12610.20 161.82 54452.22 88888.00 2016-08-05 08:21:19.125 218 12610.17 161.88 54452.20 88888.00 2016-08-05 08:21:19.250 218 12610.20 161.85 54452.25 88888.00 2016-08-05 08:21:19.375 218 12610.27 161.88 54452.28 88888.00 2016-08-05 08:21:19.500 218 12610.33 161.90 54452.25 88888.00 2016-08-05 08:21:19.625 218 12610.38 161.90 54452.25 88888.00 2016-08-05 08:21:19.750 218 12610.35 161.93 54452.22 88888.00 2016-08-05 08:21:19.875 218 12610.38 161.93 54452.20 88888.00 2016-08-05 08:21:20.000 218 12610.40 161.93 54452.20 88888.00 2016-08-05 08:21:20.125 218 12610.45 161.95 54452.18 88888.00 2016-08-05 08:21:20.250 218 12610.45 161.95 54452.20 88888.00 2016-08-05 08:21:20.375 218 12610.50 161.95 54452.18 88888.00 2016-08-05 08:21:20.500 218 12610.52 161.95 54452.18 88888.00 2016-08-05 08:21:20.625 218 12610.52 162.00 54452.20 88888.00 2016-08-05 08:21:20.750 218 12610.58 162.00 54452.20 88888.00 2016-08-05 08:21:20.875 218 12610.60 162.00 54452.20 88888.00 2016-08-05 08:21:21.000 218 12610.62 162.03 54452.20 88888.00 2016-08-05 08:21:21.125 218 12610.62 162.03 54452.20 88888.00 2016-08-05 08:21:21.250 218 12610.58 162.05 54452.22 88888.00 2016-08-05 08:21:21.375 218 12610.60 162.05 54452.22 88888.00 2016-08-05 08:21:21.500 218 12610.65 162.07 54452.22 88888.00 2016-08-05 08:21:21.625 218 12610.75 162.07 54452.22 88888.00 2016-08-05 08:21:21.750 218 12610.77 162.07 54452.22 88888.00 2016-08-05 08:21:21.875 218 12610.75 162.07 54452.20 88888.00 2016-08-05 08:21:22.000 218 12610.75 162.12 54452.22 88888.00 2016-08-05 08:21:22.125 218 12610.80 162.12 54452.22 88888.00 2016-08-05 08:21:22.250 218 12610.83 162.10 54452.22 88888.00 2016-08-05 08:21:22.375 218 12610.92 162.15 54452.22 88888.00 2016-08-05 08:21:22.500 218 12610.95 162.15 54452.22 88888.00 2016-08-05 08:21:22.625 218 12610.92 162.18 54452.25 88888.00 2016-08-05 08:21:22.750 218 12610.85 162.20 54452.22 88888.00 2016-08-05 08:21:22.875 218 12610.83 162.20 54452.25 88888.00 2016-08-05 08:21:23.000 218 12610.83 162.20 54452.25 88888.00 2016-08-05 08:21:23.125 218 12610.90 162.18 54452.22 88888.00 2016-08-05 08:21:23.250 218 12610.98 162.18 54452.22 88888.00 2016-08-05 08:21:23.375 218 12611.00 162.20 54452.25 88888.00 2016-08-05 08:21:23.500 218 12611.05 162.22 54452.25 88888.00 2016-08-05 08:21:23.625 218 12611.10 162.25 54452.25 88888.00 2016-08-05 08:21:23.750 218 12611.17 162.25 54452.25 88888.00 2016-08-05 08:21:23.875 218 12611.23 162.25 54452.22 88888.00 2016-08-05 08:21:24.000 218 12611.25 162.28 54452.22 88888.00 2016-08-05 08:21:24.125 218 12611.23 162.30 54452.28 88888.00 2016-08-05 08:21:24.250 218 12611.15 162.28 54452.28 88888.00 2016-08-05 08:21:24.375 218 12611.20 162.30 54452.25 88888.00 2016-08-05 08:21:24.500 218 12611.23 162.30 54452.25 88888.00 2016-08-05 08:21:24.625 218 12611.27 162.35 54452.30 88888.00 2016-08-05 08:21:24.750 218 12611.30 162.35 54452.28 88888.00 2016-08-05 08:21:24.875 218 12611.27 162.38 54452.25 88888.00 2016-08-05 08:21:25.000 218 12611.33 162.38 54452.25 88888.00 2016-08-05 08:21:25.125 218 12611.40 162.38 54452.28 88888.00 2016-08-05 08:21:25.250 218 12611.42 162.38 54452.28 88888.00 2016-08-05 08:21:25.375 218 12611.42 162.40 54452.25 88888.00 2016-08-05 08:21:25.500 218 12611.48 162.43 54452.25 88888.00 2016-08-05 08:21:25.625 218 12611.52 162.45 54452.28 88888.00 2016-08-05 08:21:25.750 218 12611.50 162.43 54452.30 88888.00 2016-08-05 08:21:25.875 218 12611.50 162.45 54452.28 88888.00 2016-08-05 08:21:26.000 218 12611.52 162.45 54452.28 88888.00 2016-08-05 08:21:26.125 218 12611.58 162.47 54452.30 88888.00 2016-08-05 08:21:26.250 218 12611.58 162.47 54452.32 88888.00 2016-08-05 08:21:26.375 218 12611.58 162.50 54452.30 88888.00 2016-08-05 08:21:26.500 218 12611.60 162.47 54452.30 88888.00 2016-08-05 08:21:26.625 218 12611.62 162.50 54452.28 88888.00 2016-08-05 08:21:26.750 218 12611.65 162.53 54452.28 88888.00 2016-08-05 08:21:26.875 218 12611.67 162.53 54452.28 88888.00 2016-08-05 08:21:27.000 218 12611.75 162.53 54452.28 88888.00 2016-08-05 08:21:27.125 218 12611.80 162.55 54452.30 88888.00 2016-08-05 08:21:27.250 218 12611.73 162.55 54452.35 88888.00 2016-08-05 08:21:27.375 218 12611.75 162.57 54452.32 88888.00 2016-08-05 08:21:27.500 218 12611.83 162.57 54452.32 88888.00 2016-08-05 08:21:27.625 218 12611.85 162.55 54452.28 88888.00 2016-08-05 08:21:27.750 218 12611.88 162.57 54452.30 88888.00 2016-08-05 08:21:27.875 218 12611.92 162.57 54452.35 88888.00 2016-08-05 08:21:28.000 218 12611.92 162.60 54452.35 88888.00 2016-08-05 08:21:28.125 218 12611.95 162.60 54452.32 88888.00 2016-08-05 08:21:28.250 218 12611.95 162.60 54452.35 88888.00 2016-08-05 08:21:28.375 218 12612.05 162.62 54452.32 88888.00 2016-08-05 08:21:28.500 218 12612.10 162.62 54452.35 88888.00 2016-08-05 08:21:28.625 218 12612.15 162.65 54452.35 88888.00 2016-08-05 08:21:28.750 218 12612.12 162.65 54452.32 88888.00 2016-08-05 08:21:28.875 218 12612.10 162.65 54452.35 88888.00 2016-08-05 08:21:29.000 218 12612.12 162.70 54452.35 88888.00 2016-08-05 08:21:29.125 218 12612.20 162.70 54452.32 88888.00 2016-08-05 08:21:29.250 218 12612.23 162.70 54452.38 88888.00 2016-08-05 08:21:29.375 218 12612.25 162.72 54452.35 88888.00 2016-08-05 08:21:29.500 218 12612.27 162.75 54452.32 88888.00 2016-08-05 08:21:29.625 218 12612.30 162.75 54452.38 88888.00 2016-08-05 08:21:29.750 218 12612.35 162.78 54452.38 88888.00 2016-08-05 08:21:29.875 218 12612.45 162.80 54452.38 88888.00 2016-08-05 08:21:30.000 218 12612.40 162.80 54452.38 88888.00 2016-08-05 08:21:30.125 218 12612.42 162.80 54452.35 88888.00 2016-08-05 08:21:30.250 218 12612.42 162.80 54452.38 88888.00 2016-08-05 08:21:30.375 218 12612.45 162.85 54452.38 88888.00 2016-08-05 08:21:30.500 218 12612.42 162.88 54452.40 88888.00 2016-08-05 08:21:30.625 218 12612.48 162.88 54452.40 88888.00 2016-08-05 08:21:30.750 218 12612.48 162.90 54452.40 88888.00 2016-08-05 08:21:30.875 218 12612.48 162.90 54452.40 88888.00 2016-08-05 08:21:31.000 218 12612.52 162.93 54452.40 88888.00 2016-08-05 08:21:31.125 218 12612.60 162.93 54452.38 88888.00 2016-08-05 08:21:31.250 218 12612.62 162.90 54452.40 88888.00 2016-08-05 08:21:31.375 218 12612.67 162.93 54452.43 88888.00 2016-08-05 08:21:31.500 218 12612.67 162.95 54452.43 88888.00 2016-08-05 08:21:31.625 218 12612.60 162.97 54452.40 88888.00 2016-08-05 08:21:31.750 218 12612.60 163.03 54452.43 88888.00 2016-08-05 08:21:31.875 218 12612.62 163.00 54452.43 88888.00 2016-08-05 08:21:32.000 218 12612.70 162.97 54452.43 88888.00 2016-08-05 08:21:32.125 218 12612.77 162.97 54452.43 88888.00 2016-08-05 08:21:32.250 218 12612.75 162.97 54452.45 88888.00 2016-08-05 08:21:32.375 218 12612.77 163.00 54452.45 88888.00 2016-08-05 08:21:32.500 218 12612.83 162.97 54452.45 88888.00 2016-08-05 08:21:32.625 218 12612.88 162.97 54452.47 88888.00 2016-08-05 08:21:32.750 218 12612.85 162.97 54452.47 88888.00 2016-08-05 08:21:32.875 218 12612.88 163.00 54452.47 88888.00 2016-08-05 08:21:33.000 218 12612.90 163.03 54452.47 88888.00 2016-08-05 08:21:33.125 218 12612.90 163.03 54452.50 88888.00 2016-08-05 08:21:33.250 218 12612.92 163.00 54452.47 88888.00 2016-08-05 08:21:33.375 218 12612.98 163.03 54452.50 88888.00 2016-08-05 08:21:33.500 218 12612.92 163.05 54452.47 88888.00 2016-08-05 08:21:33.625 218 12612.95 163.05 54452.50 88888.00 2016-08-05 08:21:33.750 218 12612.98 163.05 54452.53 88888.00 2016-08-05 08:21:33.875 218 12613.00 163.03 54452.53 88888.00 2016-08-05 08:21:34.000 218 12613.00 163.03 54452.53 88888.00 2016-08-05 08:21:34.125 218 12613.00 163.00 54452.53 88888.00 2016-08-05 08:21:34.250 218 12612.95 163.03 54452.55 88888.00 2016-08-05 08:21:34.375 218 12612.98 163.03 54452.55 88888.00 2016-08-05 08:21:34.500 218 12612.95 163.00 54452.55 88888.00 2016-08-05 08:21:34.625 218 12612.98 163.00 54452.55 88888.00 2016-08-05 08:21:34.750 218 12612.98 163.00 54452.57 88888.00 2016-08-05 08:21:34.875 218 12613.02 163.00 54452.57 88888.00 2016-08-05 08:21:35.000 218 12613.08 163.03 54452.57 88888.00 2016-08-05 08:21:35.125 218 12613.08 163.00 54452.57 88888.00 2016-08-05 08:21:35.250 218 12613.08 162.97 54452.57 88888.00 2016-08-05 08:21:35.375 218 12613.08 163.00 54452.60 88888.00 2016-08-05 08:21:35.500 218 12613.02 163.00 54452.60 88888.00 2016-08-05 08:21:35.625 218 12613.02 163.00 54452.60 88888.00 2016-08-05 08:21:35.750 218 12613.08 163.05 54452.60 88888.00 2016-08-05 08:21:35.875 218 12613.10 163.05 54452.62 88888.00 2016-08-05 08:21:36.000 218 12613.12 163.05 54452.62 88888.00 2016-08-05 08:21:36.125 218 12613.12 163.05 54452.65 88888.00 2016-08-05 08:21:36.250 218 12613.12 163.03 54452.65 88888.00 2016-08-05 08:21:36.375 218 12613.17 163.00 54452.62 88888.00 2016-08-05 08:21:36.500 218 12613.17 162.97 54452.62 88888.00 2016-08-05 08:21:36.625 218 12613.20 162.97 54452.65 88888.00 2016-08-05 08:21:36.750 218 12613.20 163.00 54452.65 88888.00 2016-08-05 08:21:36.875 218 12613.15 163.00 54452.68 88888.00 2016-08-05 08:21:37.000 218 12613.10 163.00 54452.65 88888.00 2016-08-05 08:21:37.125 218 12613.10 162.97 54452.68 88888.00 2016-08-05 08:21:37.250 218 12613.10 162.97 54452.72 88888.00 2016-08-05 08:21:37.375 218 12613.17 162.97 54452.70 88888.00 2016-08-05 08:21:37.500 218 12613.23 163.00 54452.70 88888.00 2016-08-05 08:21:37.625 218 12613.23 163.00 54452.72 88888.00 2016-08-05 08:21:37.750 218 12613.17 162.97 54452.70 88888.00 2016-08-05 08:21:37.875 218 12613.15 162.97 54452.72 88888.00 2016-08-05 08:21:38.000 218 12613.20 163.00 54452.72 88888.00 2016-08-05 08:21:38.125 218 12613.15 163.00 54452.75 88888.00 2016-08-05 08:21:38.250 218 12613.10 162.95 54452.78 88888.00 2016-08-05 08:21:38.375 218 12613.15 162.95 54452.78 88888.00 2016-08-05 08:21:38.500 218 12613.15 162.95 54452.80 88888.00 2016-08-05 08:21:38.625 218 12613.17 162.97 54452.80 88888.00 2016-08-05 08:21:38.750 218 12613.17 162.97 54452.82 88888.00 2016-08-05 08:21:38.875 218 12613.08 162.97 54452.82 88888.00 2016-08-05 08:21:39.000 218 12613.12 162.95 54452.80 88888.00 2016-08-05 08:21:39.125 218 12613.10 162.97 54452.82 88888.00 2016-08-05 08:21:39.250 218 12613.10 162.95 54452.85 88888.00 2016-08-05 08:21:39.375 218 12613.15 162.95 54452.85 88888.00 2016-08-05 08:21:39.500 218 12613.15 162.97 54452.85 88888.00 2016-08-05 08:21:39.625 218 12613.15 162.97 54452.82 88888.00 2016-08-05 08:21:39.750 218 12613.17 162.95 54452.85 88888.00 2016-08-05 08:21:39.875 218 12613.17 162.95 54452.82 88888.00 2016-08-05 08:21:40.000 218 12613.15 162.93 54452.85 88888.00 2016-08-05 08:21:40.125 218 12613.15 162.95 54452.85 88888.00 2016-08-05 08:21:40.250 218 12613.17 162.90 54452.88 88888.00 2016-08-05 08:21:40.375 218 12613.23 162.93 54452.88 88888.00 2016-08-05 08:21:40.500 218 12613.20 162.95 54452.88 88888.00 2016-08-05 08:21:40.625 218 12613.23 162.95 54452.88 88888.00 2016-08-05 08:21:40.750 218 12613.25 162.97 54452.90 88888.00 2016-08-05 08:21:40.875 218 12613.25 162.95 54452.90 88888.00 2016-08-05 08:21:41.000 218 12613.30 162.95 54452.90 88888.00 2016-08-05 08:21:41.125 218 12613.33 162.95 54452.93 88888.00 2016-08-05 08:21:41.250 218 12613.23 162.95 54452.97 88888.00 2016-08-05 08:21:41.375 218 12613.23 162.97 54452.95 88888.00 2016-08-05 08:21:41.500 218 12613.25 162.97 54452.93 88888.00 2016-08-05 08:21:41.625 218 12613.25 162.97 54452.93 88888.00 2016-08-05 08:21:41.750 218 12613.25 162.95 54452.95 88888.00 2016-08-05 08:21:41.875 218 12613.27 162.95 54452.95 88888.00 2016-08-05 08:21:42.000 218 12613.25 162.95 54452.97 88888.00 2016-08-05 08:21:42.125 218 12613.20 163.00 54452.97 88888.00 2016-08-05 08:21:42.250 218 12613.15 162.97 54453.00 88888.00 2016-08-05 08:21:42.375 218 12613.15 163.00 54453.00 88888.00 2016-08-05 08:21:42.500 218 12613.17 163.00 54453.03 88888.00 2016-08-05 08:21:42.625 218 12613.20 163.00 54453.00 88888.00 2016-08-05 08:21:42.750 218 12613.25 163.03 54453.00 88888.00 2016-08-05 08:21:42.875 218 12613.33 163.00 54453.00 88888.00 2016-08-05 08:21:43.000 218 12613.35 163.00 54453.03 88888.00 2016-08-05 08:21:43.125 218 12613.35 163.03 54453.03 88888.00 2016-08-05 08:21:43.250 218 12613.30 163.05 54453.03 88888.00 2016-08-05 08:21:43.375 218 12613.33 163.07 54453.05 88888.00 2016-08-05 08:21:43.500 218 12613.40 163.10 54453.05 88888.00 2016-08-05 08:21:43.625 218 12613.42 163.07 54453.05 88888.00 2016-08-05 08:21:43.750 218 12613.48 163.07 54453.05 88888.00 2016-08-05 08:21:43.875 218 12613.50 163.07 54453.07 88888.00 2016-08-05 08:21:44.000 218 12613.52 163.10 54453.07 88888.00 2016-08-05 08:21:44.125 218 12613.58 163.12 54453.10 88888.00 2016-08-05 08:21:44.250 218 12613.50 163.10 54453.10 88888.00 2016-08-05 08:21:44.375 218 12613.55 163.12 54453.10 88888.00 2016-08-05 08:21:44.500 218 12613.55 163.12 54453.12 88888.00 2016-08-05 08:21:44.625 218 12613.58 163.15 54453.12 88888.00 2016-08-05 08:21:44.750 218 12613.60 163.18 54453.15 88888.00 2016-08-05 08:21:44.875 218 12613.58 163.18 54453.12 88888.00 2016-08-05 08:21:45.000 218 12613.58 163.18 54453.12 88888.00 2016-08-05 08:21:45.125 218 12613.58 163.18 54453.15 88888.00 2016-08-05 08:21:45.250 218 12613.55 163.20 54453.18 88888.00 2016-08-05 08:21:45.375 218 12613.60 163.20 54453.18 88888.00 2016-08-05 08:21:45.500 218 12613.58 163.20 54453.18 88888.00 2016-08-05 08:21:45.625 218 12613.58 163.20 54453.18 88888.00 2016-08-05 08:21:45.750 218 12613.58 163.20 54453.18 88888.00 2016-08-05 08:21:45.875 218 12613.52 163.20 54453.20 88888.00 2016-08-05 08:21:46.000 218 12613.52 163.20 54453.22 88888.00 2016-08-05 08:21:46.125 218 12613.52 163.22 54453.20 88888.00 2016-08-05 08:21:46.250 218 12613.48 163.20 54453.22 88888.00 2016-08-05 08:21:46.375 218 12613.55 163.22 54453.20 88888.00 2016-08-05 08:21:46.500 218 12613.58 163.20 54453.22 88888.00 2016-08-05 08:21:46.625 218 12613.58 163.22 54453.22 88888.00 2016-08-05 08:21:46.750 218 12613.58 163.22 54453.22 88888.00 2016-08-05 08:21:46.875 218 12613.60 163.20 54453.28 88888.00 2016-08-05 08:21:47.000 218 12613.65 163.20 54453.28 88888.00 2016-08-05 08:21:47.125 218 12613.62 163.20 54453.28 88888.00 2016-08-05 08:21:47.250 218 12613.58 163.20 54453.30 88888.00 2016-08-05 08:21:47.375 218 12613.58 163.22 54453.30 88888.00 2016-08-05 08:21:47.500 218 12613.58 163.20 54453.30 88888.00 2016-08-05 08:21:47.625 218 12613.58 163.22 54453.30 88888.00 2016-08-05 08:21:47.750 218 12613.60 163.20 54453.30 88888.00 2016-08-05 08:21:47.875 218 12613.62 163.20 54453.30 88888.00 2016-08-05 08:21:48.000 218 12613.58 163.20 54453.32 88888.00 2016-08-05 08:21:48.125 218 12613.55 163.20 54453.35 88888.00 2016-08-05 08:21:48.250 218 12613.50 163.18 54453.38 88888.00 2016-08-05 08:21:48.375 218 12613.50 163.20 54453.40 88888.00 2016-08-05 08:21:48.500 218 12613.45 163.18 54453.38 88888.00 2016-08-05 08:21:48.625 218 12613.45 163.18 54453.40 88888.00 2016-08-05 08:21:48.750 218 12613.45 163.15 54453.40 88888.00 2016-08-05 08:21:48.875 218 12613.45 163.18 54453.40 88888.00 2016-08-05 08:21:49.000 218 12613.40 163.18 54453.40 88888.00 2016-08-05 08:21:49.125 218 12613.35 163.18 54453.40 88888.00 2016-08-05 08:21:49.250 218 12613.30 163.18 54453.43 88888.00 2016-08-05 08:21:49.375 218 12613.38 163.18 54453.43 88888.00 2016-08-05 08:21:49.500 218 12613.38 163.15 54453.45 88888.00 2016-08-05 08:21:49.625 218 12613.35 163.15 54453.45 88888.00 2016-08-05 08:21:49.750 218 12613.27 163.15 54453.45 88888.00 2016-08-05 08:21:49.875 218 12613.27 163.15 54453.47 88888.00 2016-08-05 08:21:50.000 218 12613.30 163.15 54453.50 88888.00 2016-08-05 08:21:50.125 218 12613.27 163.15 54453.50 88888.00 2016-08-05 08:21:50.250 218 12613.25 163.12 54453.53 88888.00 2016-08-05 08:21:50.375 218 12613.23 163.15 54453.50 88888.00 2016-08-05 08:21:50.500 218 12613.20 163.15 54453.50 88888.00 2016-08-05 08:21:50.625 218 12613.17 163.12 54453.53 88888.00 2016-08-05 08:21:50.750 218 12613.15 163.10 54453.55 88888.00 2016-08-05 08:21:50.875 218 12613.15 163.10 54453.53 88888.00 2016-08-05 08:21:51.000 218 12613.15 163.10 54453.53 88888.00 2016-08-05 08:21:51.125 218 12613.10 163.10 54453.55 88888.00 2016-08-05 08:21:51.250 218 12613.05 163.07 54453.57 88888.00 2016-08-05 08:21:51.375 218 12613.10 163.10 54453.57 88888.00 2016-08-05 08:21:51.500 218 12613.08 163.07 54453.57 88888.00 2016-08-05 08:21:51.625 218 12613.00 163.05 54453.60 88888.00 2016-08-05 08:21:51.750 218 12613.00 163.03 54453.62 88888.00 2016-08-05 08:21:51.875 218 12613.00 163.03 54453.62 88888.00 2016-08-05 08:21:52.000 218 12612.95 163.03 54453.62 88888.00 2016-08-05 08:21:52.125 218 12612.85 163.03 54453.65 88888.00 2016-08-05 08:21:52.250 218 12612.77 163.00 54453.62 88888.00 2016-08-05 08:21:52.375 218 12612.83 163.03 54453.65 88888.00 2016-08-05 08:21:52.500 218 12612.83 163.00 54453.62 88888.00 2016-08-05 08:21:52.625 218 12612.80 163.03 54453.65 88888.00 2016-08-05 08:21:52.750 218 12612.77 163.00 54453.68 88888.00 2016-08-05 08:21:52.875 218 12612.75 162.97 54453.68 88888.00 2016-08-05 08:21:53.000 218 12612.77 162.97 54453.68 88888.00 2016-08-05 08:21:53.125 218 12612.75 162.95 54453.70 88888.00 2016-08-05 08:21:53.250 218 12612.70 162.95 54453.70 88888.00 2016-08-05 08:21:53.375 218 12612.70 162.97 54453.70 88888.00 2016-08-05 08:21:53.500 218 12612.67 162.95 54453.72 88888.00 2016-08-05 08:21:53.625 218 12612.67 162.95 54453.72 88888.00 2016-08-05 08:21:53.750 218 12612.65 162.95 54453.70 88888.00 2016-08-05 08:21:53.875 218 12612.62 162.97 54453.72 88888.00 2016-08-05 08:21:54.000 218 12612.62 162.95 54453.72 88888.00 2016-08-05 08:21:54.125 218 12612.65 162.93 54453.72 88888.00 2016-08-05 08:21:54.250 218 12612.67 162.93 54453.75 88888.00 2016-08-05 08:21:54.375 218 12612.67 162.97 54453.78 88888.00 2016-08-05 08:21:54.500 218 12612.60 162.97 54453.75 88888.00 2016-08-05 08:21:54.625 218 12612.58 162.97 54453.78 88888.00 2016-08-05 08:21:54.750 218 12612.65 162.97 54453.78 88888.00 2016-08-05 08:21:54.875 218 12612.65 162.97 54453.78 88888.00 2016-08-05 08:21:55.000 218 12612.65 162.97 54453.80 88888.00 2016-08-05 08:21:55.125 218 12612.60 162.97 54453.80 88888.00 2016-08-05 08:21:55.250 218 12612.52 162.95 54453.80 88888.00 2016-08-05 08:21:55.375 218 12612.60 162.95 54453.82 88888.00 2016-08-05 08:21:55.500 218 12612.60 162.97 54453.80 88888.00 2016-08-05 08:21:55.625 218 12612.58 162.97 54453.82 88888.00 2016-08-05 08:21:55.750 218 12612.52 162.97 54453.82 88888.00 2016-08-05 08:21:55.875 218 12612.52 162.95 54453.80 88888.00 2016-08-05 08:21:56.000 218 12612.58 162.95 54453.80 88888.00 2016-08-05 08:21:56.125 218 12612.60 162.95 54453.82 88888.00 2016-08-05 08:21:56.250 218 12612.48 162.97 54453.85 88888.00 2016-08-05 08:21:56.375 218 12612.50 162.97 54453.85 88888.00 2016-08-05 08:21:56.500 218 12612.45 162.95 54453.85 88888.00 2016-08-05 08:21:56.625 218 12612.48 162.95 54453.85 88888.00 2016-08-05 08:21:56.750 218 12612.52 162.97 54453.88 88888.00 2016-08-05 08:21:56.875 218 12612.48 162.97 54453.85 88888.00 2016-08-05 08:21:57.000 218 12612.42 162.97 54453.80 88888.00 2016-08-05 08:21:57.125 218 12612.45 163.00 54453.82 88888.00 2016-08-05 08:21:57.250 218 12612.48 162.97 54453.88 88888.00 2016-08-05 08:21:57.375 218 12612.50 162.97 54453.88 88888.00 2016-08-05 08:21:57.500 218 12612.42 162.97 54453.88 88888.00 2016-08-05 08:21:57.625 218 12612.40 163.00 54453.88 88888.00 2016-08-05 08:21:57.750 218 12612.42 163.03 54453.90 88888.00 2016-08-05 08:21:57.875 218 12612.45 163.03 54453.90 88888.00 2016-08-05 08:21:58.000 218 12612.48 163.05 54453.90 88888.00 2016-08-05 08:21:58.125 218 12612.40 163.05 54453.90 88888.00 2016-08-05 08:21:58.250 218 12612.35 163.03 54453.93 88888.00 2016-08-05 08:21:58.375 218 12612.42 163.05 54453.90 88888.00 2016-08-05 08:21:58.500 218 12612.48 163.03 54453.88 88888.00 2016-08-05 08:21:58.625 218 12612.40 163.05 54453.90 88888.00 2016-08-05 08:21:58.750 218 12612.38 163.03 54453.93 88888.00 2016-08-05 08:21:58.875 218 12612.40 163.03 54453.90 88888.00 2016-08-05 08:21:59.000 218 12612.48 163.03 54453.93 88888.00 2016-08-05 08:21:59.125 218 12612.45 163.03 54453.95 88888.00 2016-08-05 08:21:59.250 218 12612.33 162.97 54453.97 88888.00 2016-08-05 08:21:59.375 218 12612.27 163.03 54453.95 88888.00 2016-08-05 08:21:59.500 218 12612.30 163.05 54453.93 88888.00 2016-08-05 08:21:59.625 218 12612.33 163.03 54453.97 88888.00 2016-08-05 08:21:59.750 218 12612.38 163.00 54453.97 88888.00 2016-08-05 08:21:59.875 218 12612.35 163.03 54453.97 88888.00 2016-08-05 08:22:00.000 218 12612.27 163.05 54454.00 88888.00 2016-08-05 08:22:00.125 218 12612.20 163.07 54454.00 88888.00 2016-08-05 08:22:00.250 218 12612.20 163.07 54453.97 88888.00 2016-08-05 08:22:00.375 218 12612.15 163.07 54453.97 88888.00 2016-08-05 08:22:00.500 218 12612.12 163.05 54454.03 88888.00 2016-08-05 08:22:00.625 218 12612.17 163.05 54454.00 88888.00 2016-08-05 08:22:00.750 218 12612.23 163.05 54454.03 88888.00 2016-08-05 08:22:00.875 218 12612.23 163.07 54454.00 88888.00 2016-08-05 08:22:01.000 218 12612.20 163.07 54454.03 88888.00 2016-08-05 08:22:01.125 218 12612.17 163.10 54454.03 88888.00 2016-08-05 08:22:01.250 218 12612.15 163.07 54454.00 88888.00 2016-08-05 08:22:01.375 218 12612.17 163.10 54454.00 88888.00 2016-08-05 08:22:01.500 218 12612.10 163.07 54454.03 88888.00 2016-08-05 08:22:01.625 218 12612.10 163.07 54454.03 88888.00 2016-08-05 08:22:01.750 218 12612.15 163.07 54454.03 88888.00 2016-08-05 08:22:01.875 218 12612.10 163.07 54454.03 88888.00 2016-08-05 08:22:02.000 218 12612.10 163.07 54454.03 88888.00 2016-08-05 08:22:02.125 218 12612.10 163.07 54454.05 88888.00 2016-08-05 08:22:02.250 218 12612.10 163.07 54454.07 88888.00 2016-08-05 08:22:02.375 218 12612.10 163.07 54454.05 88888.00 2016-08-05 08:22:02.500 218 12612.02 163.07 54454.03 88888.00 2016-08-05 08:22:02.625 218 12612.00 163.07 54454.05 88888.00 2016-08-05 08:22:02.750 218 12612.00 163.10 54454.07 88888.00 2016-08-05 08:22:02.875 218 12611.98 163.10 54454.10 88888.00 2016-08-05 08:22:03.000 218 12612.00 163.07 54453.97 88888.00 2016-08-05 08:22:03.125 218 12612.02 163.07 54453.85 88888.00 2016-08-05 08:22:03.250 218 12611.98 163.07 54454.05 88888.00 2016-08-05 08:22:03.375 218 12612.00 163.07 54454.15 88888.00 2016-08-05 08:22:03.500 218 12611.98 163.07 54454.18 88888.00 2016-08-05 08:22:03.625 218 12611.98 163.07 54454.18 88888.00 2016-08-05 08:22:03.750 218 12611.95 163.07 54454.15 88888.00 2016-08-05 08:22:03.875 218 12611.92 163.07 54454.10 88888.00 2016-08-05 08:22:04.000 218 12611.95 163.07 54454.12 88888.00 2016-08-05 08:22:04.125 218 12611.90 163.07 54454.12 88888.00 2016-08-05 08:22:04.250 218 12611.83 163.05 54454.12 88888.00 2016-08-05 08:22:04.375 218 12611.83 163.05 54454.15 88888.00 2016-08-05 08:22:04.500 218 12611.77 163.05 54454.15 88888.00 2016-08-05 08:22:04.625 218 12611.67 163.07 54454.15 88888.00 2016-08-05 08:22:04.750 218 12611.67 163.05 54454.18 88888.00 2016-08-05 08:22:04.875 218 12611.70 163.03 54454.18 88888.00 2016-08-05 08:22:05.000 218 12611.73 163.03 54454.18 88888.00 2016-08-05 08:22:05.125 218 12611.70 163.03 54454.20 88888.00 2016-08-05 08:22:05.250 218 12611.62 163.00 54454.18 88888.00 2016-08-05 08:22:05.375 218 12611.60 163.00 54454.20 88888.00 2016-08-05 08:22:05.500 218 12611.60 162.97 54454.15 88888.00 2016-08-05 08:22:05.625 218 12611.60 163.00 54454.15 88888.00 2016-08-05 08:22:05.750 218 12611.58 163.00 54454.18 88888.00 2016-08-05 08:22:05.875 218 12611.50 162.97 54454.18 88888.00 2016-08-05 08:22:06.000 218 12611.52 162.95 54454.15 88888.00 2016-08-05 08:22:06.125 218 12611.52 162.95 54454.18 88888.00 2016-08-05 08:22:06.250 218 12611.45 162.93 54454.18 88888.00 2016-08-05 08:22:06.375 218 12611.50 162.95 54454.18 88888.00 2016-08-05 08:22:06.500 218 12611.45 162.95 54454.20 88888.00 2016-08-05 08:22:06.625 218 12611.38 162.93 54454.20 88888.00 2016-08-05 08:22:06.750 218 12611.35 162.93 54454.20 88888.00 2016-08-05 08:22:06.875 218 12611.35 162.93 54454.20 88888.00 2016-08-05 08:22:07.000 218 12611.38 162.93 54454.20 88888.00 2016-08-05 08:22:07.125 218 12611.42 162.93 54454.18 88888.00 2016-08-05 08:22:07.250 218 12611.38 162.93 54454.20 88888.00 2016-08-05 08:22:07.375 218 12611.35 162.93 54454.20 88888.00 2016-08-05 08:22:07.500 218 12611.30 162.93 54454.22 88888.00 2016-08-05 08:22:07.625 218 12611.25 162.93 54454.22 88888.00 2016-08-05 08:22:07.750 218 12611.23 162.93 54454.22 88888.00 2016-08-05 08:22:07.875 218 12611.20 162.90 54454.22 88888.00 2016-08-05 08:22:08.000 218 12611.12 162.88 54454.25 88888.00 2016-08-05 08:22:08.125 218 12611.08 162.85 54454.25 88888.00 2016-08-05 08:22:08.250 218 12611.05 162.82 54454.25 88888.00 2016-08-05 08:22:08.375 218 12611.10 162.85 54454.25 88888.00 2016-08-05 08:22:08.500 218 12611.05 162.82 54454.25 88888.00 2016-08-05 08:22:08.625 218 12610.95 162.82 54454.25 88888.00 2016-08-05 08:22:08.750 218 12610.88 162.82 54454.25 88888.00 2016-08-05 08:22:08.875 218 12610.85 162.82 54454.25 88888.00 2016-08-05 08:22:09.000 218 12610.90 162.80 54454.25 88888.00 2016-08-05 08:22:09.125 218 12610.90 162.82 54454.22 88888.00 2016-08-05 08:22:09.250 218 12610.83 162.85 54454.22 88888.00 2016-08-05 08:22:09.375 218 12610.80 162.85 54454.25 88888.00 2016-08-05 08:22:09.500 218 12610.77 162.80 54454.28 88888.00 2016-08-05 08:22:09.625 218 12610.75 162.78 54454.28 88888.00 2016-08-05 08:22:09.750 218 12610.75 162.80 54454.28 88888.00 2016-08-05 08:22:09.875 218 12610.67 162.75 54454.28 88888.00 2016-08-05 08:22:10.000 218 12610.62 162.75 54454.28 88888.00 2016-08-05 08:22:10.125 218 12610.52 162.80 54454.32 88888.00 2016-08-05 08:22:10.250 218 12610.50 162.72 54454.32 88888.00 2016-08-05 08:22:10.375 218 12610.55 162.75 54454.28 88888.00 2016-08-05 08:22:10.500 218 12610.50 162.75 54454.28 88888.00 2016-08-05 08:22:10.625 218 12610.48 162.72 54454.25 88888.00 2016-08-05 08:22:10.750 218 12610.48 162.72 54454.28 88888.00 2016-08-05 08:22:10.875 218 12610.42 162.70 54454.28 88888.00 2016-08-05 08:22:11.000 218 12610.40 162.70 54454.28 88888.00 2016-08-05 08:22:11.125 218 12610.42 162.72 54454.30 88888.00 2016-08-05 08:22:11.250 218 12610.38 162.70 54454.30 88888.00 2016-08-05 08:22:11.375 218 12610.42 162.70 54454.30 88888.00 2016-08-05 08:22:11.500 218 12610.38 162.70 54454.28 88888.00 2016-08-05 08:22:11.625 218 12610.33 162.70 54454.28 88888.00 2016-08-05 08:22:11.750 218 12610.30 162.68 54454.30 88888.00 2016-08-05 08:22:11.875 218 12610.23 162.65 54454.30 88888.00 2016-08-05 08:22:12.000 218 12610.15 162.62 54454.30 88888.00 2016-08-05 08:22:12.125 218 12610.12 162.62 54454.32 88888.00 2016-08-05 08:22:12.250 218 12610.12 162.62 54454.32 88888.00 2016-08-05 08:22:12.375 218 12610.17 162.62 54454.32 88888.00 2016-08-05 08:22:12.500 218 12610.15 162.65 54454.30 88888.00 2016-08-05 08:22:12.625 218 12610.12 162.65 54454.30 88888.00 2016-08-05 08:22:12.750 218 12610.05 162.65 54454.30 88888.00 2016-08-05 08:22:12.875 218 12610.05 162.60 54454.30 88888.00 2016-08-05 08:22:13.000 218 12610.00 162.62 54454.28 88888.00 2016-08-05 08:22:13.125 218 12609.98 162.60 54454.30 88888.00 2016-08-05 08:22:13.250 218 12609.95 162.65 54454.32 88888.00 2016-08-05 08:22:13.375 218 12609.95 162.62 54454.32 88888.00 2016-08-05 08:22:13.500 218 12609.98 162.62 54454.30 88888.00 2016-08-05 08:22:13.625 218 12609.95 162.62 54454.28 88888.00 2016-08-05 08:22:13.750 218 12609.92 162.62 54454.30 88888.00 2016-08-05 08:22:13.875 218 12609.85 162.62 54454.30 88888.00 2016-08-05 08:22:14.000 218 12609.83 162.60 54454.28 88888.00 2016-08-05 08:22:14.125 218 12609.77 162.62 54454.28 88888.00 2016-08-05 08:22:14.250 218 12609.73 162.57 54454.28 88888.00 2016-08-05 08:22:14.375 218 12609.75 162.62 54454.28 88888.00 2016-08-05 08:22:14.500 218 12609.75 162.62 54454.28 88888.00 2016-08-05 08:22:14.625 218 12609.75 162.60 54454.30 88888.00 2016-08-05 08:22:14.750 218 12609.73 162.57 54454.30 88888.00 2016-08-05 08:22:14.875 218 12609.67 162.57 54454.28 88888.00 2016-08-05 08:22:15.000 218 12609.65 162.57 54454.25 88888.00 2016-08-05 08:22:15.125 218 12609.62 162.57 54454.28 88888.00 2016-08-05 08:22:15.250 218 12609.52 162.55 54454.28 88888.00 2016-08-05 08:22:15.375 218 12609.50 162.55 54454.28 88888.00 2016-08-05 08:22:15.500 218 12609.48 162.55 54454.25 88888.00 2016-08-05 08:22:15.625 218 12609.45 162.57 54454.25 88888.00 2016-08-05 08:22:15.750 218 12609.45 162.55 54454.28 88888.00 2016-08-05 08:22:15.875 218 12609.50 162.57 54454.25 88888.00 2016-08-05 08:22:16.000 218 12609.50 162.55 54454.25 88888.00 2016-08-05 08:22:16.125 218 12609.48 162.55 54454.22 88888.00 2016-08-05 08:22:16.250 218 12609.45 162.53 54454.25 88888.00 2016-08-05 08:22:16.375 218 12609.50 162.55 54454.25 88888.00 2016-08-05 08:22:16.500 218 12609.45 162.57 54454.25 88888.00 2016-08-05 08:22:16.625 218 12609.40 162.55 54454.25 88888.00 2016-08-05 08:22:16.750 218 12609.35 162.55 54454.25 88888.00 2016-08-05 08:22:16.875 218 12609.27 162.53 54454.28 88888.00 2016-08-05 08:22:17.000 218 12609.25 162.55 54454.28 88888.00 2016-08-05 08:22:17.125 218 12609.25 162.53 54454.22 88888.00 2016-08-05 08:22:17.250 218 12609.27 162.50 54454.22 88888.00 2016-08-05 08:22:17.375 218 12609.25 162.53 54454.22 88888.00 2016-08-05 08:22:17.500 218 12609.20 162.55 54454.22 88888.00 2016-08-05 08:22:17.625 218 12609.23 162.53 54454.20 88888.00 2016-08-05 08:22:17.750 218 12609.23 162.55 54454.20 88888.00 2016-08-05 08:22:17.875 218 12609.17 162.55 54454.20 88888.00 2016-08-05 08:22:18.000 218 12609.17 162.53 54454.18 88888.00 2016-08-05 08:22:18.125 218 12609.17 162.53 54454.18 88888.00 2016-08-05 08:22:18.250 218 12609.20 162.53 54454.15 88888.00 2016-08-05 08:22:18.375 218 12609.15 162.57 54454.18 88888.00 2016-08-05 08:22:18.500 218 12609.12 162.60 54454.20 88888.00 2016-08-05 08:22:18.625 218 12609.12 162.60 54454.20 88888.00 2016-08-05 08:22:18.750 218 12609.10 162.57 54454.20 88888.00 2016-08-05 08:22:18.875 218 12609.05 162.57 54454.18 88888.00 2016-08-05 08:22:19.000 218 12609.08 162.55 54454.18 88888.00 2016-08-05 08:22:19.125 218 12609.00 162.55 54454.18 88888.00 2016-08-05 08:22:19.250 218 12608.98 162.53 54454.18 88888.00 2016-08-05 08:22:19.375 218 12609.02 162.55 54454.20 88888.00 2016-08-05 08:22:19.500 218 12609.00 162.57 54454.20 88888.00 2016-08-05 08:22:19.625 218 12608.95 162.57 54454.18 88888.00 2016-08-05 08:22:19.750 218 12608.90 162.60 54454.15 88888.00 2016-08-05 08:22:19.875 218 12608.88 162.57 54454.12 88888.00 2016-08-05 08:22:20.000 218 12608.88 162.60 54454.15 88888.00 2016-08-05 08:22:20.125 218 12608.88 162.57 54454.15 88888.00 2016-08-05 08:22:20.250 218 12608.85 162.57 54454.12 88888.00 2016-08-05 08:22:20.375 218 12608.88 162.60 54454.12 88888.00 2016-08-05 08:22:20.500 218 12608.80 162.60 54454.12 88888.00 2016-08-05 08:22:20.625 218 12608.77 162.60 54454.10 88888.00 2016-08-05 08:22:20.750 218 12608.75 162.60 54454.12 88888.00 2016-08-05 08:22:20.875 218 12608.70 162.57 54454.12 88888.00 2016-08-05 08:22:21.000 218 12608.67 162.60 54454.12 88888.00 2016-08-05 08:22:21.125 218 12608.62 162.57 54454.10 88888.00 2016-08-05 08:22:21.250 218 12608.60 162.57 54454.10 88888.00 2016-08-05 08:22:21.375 218 12608.62 162.57 54454.10 88888.00 2016-08-05 08:22:21.500 218 12608.62 162.57 54454.10 88888.00 2016-08-05 08:22:21.625 218 12608.62 162.57 54454.10 88888.00 2016-08-05 08:22:21.750 218 12608.60 162.57 54454.12 88888.00 2016-08-05 08:22:21.875 218 12608.58 162.55 54454.10 88888.00 2016-08-05 08:22:22.000 218 12608.55 162.57 54454.10 88888.00 2016-08-05 08:22:22.125 218 12608.45 162.57 54454.10 88888.00 2016-08-05 08:22:22.250 218 12608.38 162.57 54454.12 88888.00 2016-08-05 08:22:22.375 218 12608.33 162.60 54454.10 88888.00 2016-08-05 08:22:22.500 218 12608.27 162.60 54454.07 88888.00 2016-08-05 08:22:22.625 218 12608.35 162.62 54454.10 88888.00 2016-08-05 08:22:22.750 218 12608.45 162.62 54454.07 88888.00 2016-08-05 08:22:22.875 218 12608.42 162.60 54454.07 88888.00 2016-08-05 08:22:23.000 218 12608.40 162.55 54454.05 88888.00 2016-08-05 08:22:23.125 218 12608.35 162.57 54454.05 88888.00 2016-08-05 08:22:23.250 218 12608.27 162.60 54454.05 88888.00 2016-08-05 08:22:23.375 218 12608.30 162.60 54454.05 88888.00 2016-08-05 08:22:23.500 218 12608.30 162.60 54454.05 88888.00 2016-08-05 08:22:23.625 218 12608.30 162.62 54454.05 88888.00 2016-08-05 08:22:23.750 218 12608.27 162.60 54454.03 88888.00 2016-08-05 08:22:23.875 218 12608.33 162.65 54454.03 88888.00 2016-08-05 08:22:24.000 218 12608.33 162.65 54454.00 88888.00 2016-08-05 08:22:24.125 218 12608.20 162.65 54454.00 88888.00 2016-08-05 08:22:24.250 218 12608.12 162.62 54454.03 88888.00 2016-08-05 08:22:24.375 218 12608.15 162.62 54454.03 88888.00 2016-08-05 08:22:24.500 218 12608.12 162.65 54454.00 88888.00 2016-08-05 08:22:24.625 218 12608.08 162.62 54454.00 88888.00 2016-08-05 08:22:24.750 218 12608.12 162.68 54454.00 88888.00 2016-08-05 08:22:24.875 218 12608.12 162.65 54453.97 88888.00 2016-08-05 08:22:25.000 218 12608.10 162.68 54453.97 88888.00 2016-08-05 08:22:25.125 218 12608.08 162.68 54453.97 88888.00 2016-08-05 08:22:25.250 218 12608.08 162.65 54453.97 88888.00 2016-08-05 08:22:25.375 218 12608.08 162.68 54453.95 88888.00 2016-08-05 08:22:25.500 218 12608.00 162.65 54453.95 88888.00 2016-08-05 08:22:25.625 218 12608.00 162.68 54453.95 88888.00 2016-08-05 08:22:25.750 218 12608.00 162.68 54453.97 88888.00 2016-08-05 08:22:25.875 218 12607.95 162.68 54454.00 88888.00 2016-08-05 08:22:26.000 218 12607.95 162.65 54453.95 88888.00 2016-08-05 08:22:26.125 218 12607.98 162.65 54453.95 88888.00 2016-08-05 08:22:26.250 218 12607.90 162.68 54453.93 88888.00 2016-08-05 08:22:26.375 218 12607.95 162.70 54453.93 88888.00 2016-08-05 08:22:26.500 218 12607.95 162.68 54453.93 88888.00 2016-08-05 08:22:26.625 218 12607.92 162.72 54453.93 88888.00 2016-08-05 08:22:26.750 218 12607.92 162.75 54453.93 88888.00 2016-08-05 08:22:26.875 218 12607.90 162.75 54453.90 88888.00 2016-08-05 08:22:27.000 218 12607.90 162.72 54453.90 88888.00 2016-08-05 08:22:27.125 218 12607.88 162.72 54453.93 88888.00 2016-08-05 08:22:27.250 218 12607.85 162.75 54453.95 88888.00 2016-08-05 08:22:27.375 218 12607.90 162.75 54453.93 88888.00 2016-08-05 08:22:27.500 218 12607.90 162.72 54453.88 88888.00 2016-08-05 08:22:27.625 218 12607.92 162.75 54453.90 88888.00 2016-08-05 08:22:27.750 218 12607.85 162.80 54453.88 88888.00 2016-08-05 08:22:27.875 218 12607.73 162.80 54453.85 88888.00 2016-08-05 08:22:28.000 218 12607.65 162.80 54453.85 88888.00 2016-08-05 08:22:28.125 218 12607.62 162.80 54453.85 88888.00 2016-08-05 08:22:28.250 218 12607.65 162.80 54453.88 88888.00 2016-08-05 08:22:28.375 218 12607.75 162.82 54453.85 88888.00 2016-08-05 08:22:28.500 218 12607.75 162.82 54453.85 88888.00 2016-08-05 08:22:28.625 218 12607.75 162.82 54453.82 88888.00 2016-08-05 08:22:28.750 218 12607.75 162.82 54453.80 88888.00 2016-08-05 08:22:28.875 218 12607.65 162.82 54453.80 88888.00 2016-08-05 08:22:29.000 218 12607.60 162.82 54453.82 88888.00 2016-08-05 08:22:29.125 218 12607.60 162.80 54453.80 88888.00 2016-08-05 08:22:29.250 218 12607.62 162.82 54453.82 88888.00 2016-08-05 08:22:29.375 218 12607.62 162.82 54453.78 88888.00 2016-08-05 08:22:29.500 218 12607.60 162.82 54453.78 88888.00 2016-08-05 08:22:29.625 218 12607.60 162.82 54453.78 88888.00 2016-08-05 08:22:29.750 218 12607.55 162.85 54453.72 88888.00 2016-08-05 08:22:29.875 218 12607.55 162.88 54453.75 88888.00 2016-08-05 08:22:30.000 218 12607.55 162.90 54453.72 88888.00 2016-08-05 08:22:30.125 218 12607.52 162.93 54453.72 88888.00 2016-08-05 08:22:30.250 218 12607.45 162.90 54453.75 88888.00 2016-08-05 08:22:30.375 218 12607.50 162.95 54453.72 88888.00 2016-08-05 08:22:30.500 218 12607.50 162.95 54453.70 88888.00 2016-08-05 08:22:30.625 218 12607.52 163.00 54453.70 88888.00 2016-08-05 08:22:30.750 218 12607.55 163.00 54453.68 88888.00 2016-08-05 08:22:30.875 218 12607.60 163.03 54453.68 88888.00 2016-08-05 08:22:31.000 218 12607.60 163.05 54453.70 88888.00 2016-08-05 08:22:31.125 218 12607.55 163.05 54453.70 88888.00 2016-08-05 08:22:31.250 218 12607.50 163.07 54453.68 88888.00 2016-08-05 08:22:31.375 218 12607.55 163.10 54453.62 88888.00 2016-08-05 08:22:31.500 218 12607.55 163.12 54453.62 88888.00 2016-08-05 08:22:31.625 218 12607.50 163.12 54453.62 88888.00 2016-08-05 08:22:31.750 218 12607.48 163.18 54453.62 88888.00 2016-08-05 08:22:31.875 218 12607.55 163.18 54453.62 88888.00 2016-08-05 08:22:32.000 218 12607.65 163.18 54453.62 88888.00 2016-08-05 08:22:32.125 218 12607.67 163.20 54453.60 88888.00 2016-08-05 08:22:32.250 218 12607.60 163.20 54453.60 88888.00 2016-08-05 08:22:32.375 218 12607.70 163.22 54453.57 88888.00 2016-08-05 08:22:32.500 218 12607.73 163.22 54453.57 88888.00 2016-08-05 08:22:32.625 218 12607.73 163.25 54453.57 88888.00 2016-08-05 08:22:32.750 218 12607.67 163.25 54453.55 88888.00 2016-08-05 08:22:32.875 218 12607.67 163.28 54453.55 88888.00 2016-08-05 08:22:33.000 218 12607.73 163.30 54453.55 88888.00 2016-08-05 08:22:33.125 218 12607.67 163.30 54453.55 88888.00 2016-08-05 08:22:33.250 218 12607.73 163.32 54453.53 88888.00 2016-08-05 08:22:33.375 218 12607.77 163.32 54453.53 88888.00 2016-08-05 08:22:33.500 218 12607.75 163.32 54453.50 88888.00 2016-08-05 08:22:33.625 218 12607.75 163.35 54453.50 88888.00 2016-08-05 08:22:33.750 218 12607.77 163.38 54453.53 88888.00 2016-08-05 08:22:33.875 218 12607.75 163.40 54453.50 88888.00 2016-08-05 08:22:34.000 218 12607.73 163.43 54453.50 88888.00 2016-08-05 08:22:34.125 218 12607.77 163.47 54453.47 88888.00 2016-08-05 08:22:34.250 218 12607.70 163.47 54453.50 88888.00 2016-08-05 08:22:34.375 218 12607.75 163.50 54453.47 88888.00 2016-08-05 08:22:34.500 218 12607.77 163.53 54453.45 88888.00 2016-08-05 08:22:34.625 218 12607.83 163.53 54453.43 88888.00 2016-08-05 08:22:34.750 218 12607.85 163.53 54453.43 88888.00 2016-08-05 08:22:34.875 218 12607.88 163.53 54453.43 88888.00 2016-08-05 08:22:35.000 218 12607.83 163.55 54453.40 88888.00 2016-08-05 08:22:35.125 218 12607.77 163.55 54453.43 88888.00 2016-08-05 08:22:35.250 218 12607.80 163.57 54453.43 88888.00 2016-08-05 08:22:35.375 218 12607.85 163.57 54453.40 88888.00 2016-08-05 08:22:35.500 218 12607.83 163.60 54453.40 88888.00 2016-08-05 08:22:35.625 218 12607.80 163.62 54453.38 88888.00 2016-08-05 08:22:35.750 218 12607.83 163.65 54453.35 88888.00 2016-08-05 08:22:35.875 218 12607.75 163.62 54453.35 88888.00 2016-08-05 08:22:36.000 218 12607.73 163.65 54453.35 88888.00 2016-08-05 08:22:36.125 218 12607.75 163.65 54453.35 88888.00 2016-08-05 08:22:36.250 218 12607.70 163.62 54453.32 88888.00 2016-08-05 08:22:36.375 218 12607.73 163.65 54453.32 88888.00 2016-08-05 08:22:36.500 218 12607.70 163.68 54453.30 88888.00 2016-08-05 08:22:36.625 218 12607.70 163.70 54453.30 88888.00 2016-08-05 08:22:36.750 218 12607.67 163.70 54453.30 88888.00 2016-08-05 08:22:36.875 218 12607.73 163.72 54453.30 88888.00 2016-08-05 08:22:37.000 218 12607.70 163.72 54453.28 88888.00 2016-08-05 08:22:37.125 218 12607.70 163.75 54453.25 88888.00 2016-08-05 08:22:37.250 218 12607.73 163.72 54453.25 88888.00 2016-08-05 08:22:37.375 218 12607.77 163.75 54453.22 88888.00 2016-08-05 08:22:37.500 218 12607.73 163.75 54453.22 88888.00 2016-08-05 08:22:37.625 218 12607.67 163.78 54453.22 88888.00 2016-08-05 08:22:37.750 218 12607.70 163.80 54453.20 88888.00 2016-08-05 08:22:37.875 218 12607.73 163.80 54453.18 88888.00 2016-08-05 08:22:38.000 218 12607.80 163.85 54453.18 88888.00 2016-08-05 08:22:38.125 218 12607.85 163.85 54453.18 88888.00 2016-08-05 08:22:38.250 218 12607.83 163.85 54453.15 88888.00 2016-08-05 08:22:38.375 218 12607.85 163.88 54453.18 88888.00 2016-08-05 08:22:38.500 218 12607.88 163.90 54453.18 88888.00 2016-08-05 08:22:38.625 218 12607.92 163.93 54453.15 88888.00 2016-08-05 08:22:38.750 218 12607.95 163.93 54453.12 88888.00 2016-08-05 08:22:38.875 218 12607.95 163.95 54453.12 88888.00 2016-08-05 08:22:39.000 218 12607.95 163.95 54453.12 88888.00 2016-08-05 08:22:39.125 218 12607.92 164.00 54453.12 88888.00 2016-08-05 08:22:39.250 218 12607.85 163.97 54453.10 88888.00 2016-08-05 08:22:39.375 218 12607.88 164.00 54453.10 88888.00 2016-08-05 08:22:39.500 218 12607.90 164.03 54453.10 88888.00 2016-08-05 08:22:39.625 218 12607.92 164.05 54453.07 88888.00 2016-08-05 08:22:39.750 218 12607.98 164.07 54453.05 88888.00 2016-08-05 08:22:39.875 218 12607.95 164.07 54453.05 88888.00 2016-08-05 08:22:40.000 218 12607.98 164.10 54453.05 88888.00 2016-08-05 08:22:40.125 218 12607.95 164.10 54453.05 88888.00 2016-08-05 08:22:40.250 218 12608.00 164.10 54453.05 88888.00 2016-08-05 08:22:40.375 218 12608.08 164.15 54453.00 88888.00 2016-08-05 08:22:40.500 218 12608.10 164.18 54453.00 88888.00 2016-08-05 08:22:40.625 218 12608.10 164.22 54453.03 88888.00 2016-08-05 08:22:40.750 218 12608.02 164.18 54453.03 88888.00 2016-08-05 08:22:40.875 218 12608.00 164.15 54452.97 88888.00 2016-08-05 08:22:41.000 218 12608.05 164.20 54453.00 88888.00 2016-08-05 08:22:41.125 218 12608.10 164.22 54452.97 88888.00 2016-08-05 08:22:41.250 218 12608.10 164.25 54452.97 88888.00 2016-08-05 08:22:41.375 218 12608.15 164.28 54452.95 88888.00 2016-08-05 08:22:41.500 218 12608.12 164.30 54452.93 88888.00 2016-08-05 08:22:41.625 218 12608.17 164.32 54452.93 88888.00 2016-08-05 08:22:41.750 218 12608.23 164.32 54452.90 88888.00 2016-08-05 08:22:41.875 218 12608.25 164.40 54452.88 88888.00 2016-08-05 08:22:42.000 218 12608.27 164.38 54452.88 88888.00 2016-08-05 08:22:42.125 218 12608.30 164.43 54452.88 88888.00 2016-08-05 08:22:42.250 218 12608.27 164.43 54452.88 88888.00 2016-08-05 08:22:42.375 218 12608.33 164.47 54452.82 88888.00 2016-08-05 08:22:42.500 218 12608.42 164.50 54452.82 88888.00 2016-08-05 08:22:42.625 218 12608.48 164.53 54452.82 88888.00 2016-08-05 08:22:42.750 218 12608.52 164.55 54452.80 88888.00 2016-08-05 08:22:42.875 218 12608.48 164.57 54452.78 88888.00 2016-08-05 08:22:43.000 218 12608.45 164.57 54452.75 88888.00 2016-08-05 08:22:43.125 218 12608.48 164.60 54452.78 88888.00 2016-08-05 08:22:43.250 218 12608.48 164.62 54452.78 88888.00 2016-08-05 08:22:43.375 218 12608.50 164.65 54452.78 88888.00 2016-08-05 08:22:43.500 218 12608.48 164.65 54452.75 88888.00 2016-08-05 08:22:43.625 218 12608.48 164.68 54452.72 88888.00 2016-08-05 08:22:43.750 218 12608.48 164.70 54452.72 88888.00 2016-08-05 08:22:43.875 218 12608.45 164.70 54452.75 88888.00 2016-08-05 08:22:44.000 218 12608.50 164.75 54452.72 88888.00 2016-08-05 08:22:44.125 218 12608.50 164.75 54452.72 88888.00 2016-08-05 08:22:44.250 218 12608.48 164.75 54452.70 88888.00 2016-08-05 08:22:44.375 218 12608.52 164.78 54452.65 88888.00 2016-08-05 08:22:44.500 218 12608.48 164.78 54452.65 88888.00 2016-08-05 08:22:44.625 218 12608.48 164.80 54452.70 88888.00 2016-08-05 08:22:44.750 218 12608.55 164.80 54452.65 88888.00 2016-08-05 08:22:44.875 218 12608.52 164.85 54452.62 88888.00 2016-08-05 08:22:45.000 218 12608.58 164.85 54452.62 88888.00 2016-08-05 08:22:45.125 218 12608.60 164.85 54452.62 88888.00 2016-08-05 08:22:45.250 218 12608.58 164.85 54452.65 88888.00 2016-08-05 08:22:45.375 218 12608.60 164.85 54452.65 88888.00 2016-08-05 08:22:45.500 218 12608.58 164.88 54452.62 88888.00 2016-08-05 08:22:45.625 218 12608.65 164.90 54452.57 88888.00 2016-08-05 08:22:45.750 218 12608.67 164.93 54452.57 88888.00 2016-08-05 08:22:45.875 218 12608.62 164.93 54452.55 88888.00 2016-08-05 08:22:46.000 218 12608.58 164.93 54452.55 88888.00 2016-08-05 08:22:46.125 218 12608.65 164.95 54452.53 88888.00 2016-08-05 08:22:46.250 218 12608.67 164.93 54452.57 88888.00 2016-08-05 08:22:46.375 218 12608.73 164.97 54452.55 88888.00 2016-08-05 08:22:46.500 218 12608.73 164.95 54452.53 88888.00 2016-08-05 08:22:46.625 218 12608.70 164.97 54452.53 88888.00 2016-08-05 08:22:46.750 218 12608.70 165.00 54452.50 88888.00 2016-08-05 08:22:46.875 218 12608.67 165.00 54452.50 88888.00 2016-08-05 08:22:47.000 218 12608.67 164.97 54452.50 88888.00 2016-08-05 08:22:47.125 218 12608.65 165.03 54452.50 88888.00 2016-08-05 08:22:47.250 218 12608.65 165.03 54452.50 88888.00 2016-08-05 08:22:47.375 218 12608.65 165.05 54452.47 88888.00 2016-08-05 08:22:47.500 218 12608.60 165.07 54452.47 88888.00 2016-08-05 08:22:47.625 218 12608.58 165.10 54452.45 88888.00 2016-08-05 08:22:47.750 218 12608.62 165.10 54452.45 88888.00 2016-08-05 08:22:47.875 218 12608.65 165.07 54452.45 88888.00 2016-08-05 08:22:48.000 218 12608.62 165.07 54452.43 88888.00 2016-08-05 08:22:48.125 218 12608.60 165.10 54452.43 88888.00 2016-08-05 08:22:48.250 218 12608.58 165.12 54452.40 88888.00 2016-08-05 08:22:48.375 218 12608.60 165.12 54452.40 88888.00 2016-08-05 08:22:48.500 218 12608.58 165.12 54452.40 88888.00 2016-08-05 08:22:48.625 218 12608.58 165.12 54452.40 88888.00 2016-08-05 08:22:48.750 218 12608.52 165.10 54452.40 88888.00 2016-08-05 08:22:48.875 218 12608.50 165.07 54452.38 88888.00 2016-08-05 08:22:49.000 218 12608.50 165.10 54452.35 88888.00 2016-08-05 08:22:49.125 218 12608.50 165.10 54452.35 88888.00 2016-08-05 08:22:49.250 218 12608.48 165.07 54452.35 88888.00 2016-08-05 08:22:49.375 218 12608.50 165.10 54452.32 88888.00 2016-08-05 08:22:49.500 218 12608.50 165.10 54452.35 88888.00 2016-08-05 08:22:49.625 218 12608.50 165.12 54452.35 88888.00 2016-08-05 08:22:49.750 218 12608.52 165.10 54452.30 88888.00 2016-08-05 08:22:49.875 218 12608.52 165.07 54452.30 88888.00 2016-08-05 08:22:50.000 218 12608.52 165.10 54452.30 88888.00 2016-08-05 08:22:50.125 218 12608.48 165.12 54452.30 88888.00 2016-08-05 08:22:50.250 218 12608.42 165.12 54452.30 88888.00 2016-08-05 08:22:50.375 218 12608.40 165.12 54452.32 88888.00 2016-08-05 08:22:50.500 218 12608.42 165.12 54452.32 88888.00 2016-08-05 08:22:50.625 218 12608.45 165.15 54452.32 88888.00 2016-08-05 08:22:50.750 218 12608.40 165.15 54452.30 88888.00 2016-08-05 08:22:50.875 218 12608.35 165.12 54452.22 88888.00 2016-08-05 08:22:51.000 218 12608.33 165.12 54452.22 88888.00 2016-08-05 08:22:51.125 218 12608.27 165.12 54452.22 88888.00 2016-08-05 08:22:51.250 218 12608.20 165.12 54452.20 88888.00 2016-08-05 08:22:51.375 218 12608.23 165.15 54452.25 88888.00 2016-08-05 08:22:51.500 218 12608.27 165.12 54452.25 88888.00 2016-08-05 08:22:51.625 218 12608.25 165.12 54452.22 88888.00 2016-08-05 08:22:51.750 218 12608.27 165.15 54452.20 88888.00 2016-08-05 08:22:51.875 218 12608.25 165.15 54452.20 88888.00 2016-08-05 08:22:52.000 218 12608.25 165.15 54452.20 88888.00 2016-08-05 08:22:52.125 218 12608.23 165.15 54452.22 88888.00 2016-08-05 08:22:52.250 218 12608.20 165.15 54452.20 88888.00 2016-08-05 08:22:52.375 218 12608.20 165.18 54452.18 88888.00 2016-08-05 08:22:52.500 218 12608.23 165.18 54452.20 88888.00 2016-08-05 08:22:52.625 218 12608.25 165.18 54452.20 88888.00 2016-08-05 08:22:52.750 218 12608.23 165.12 54452.18 88888.00 2016-08-05 08:22:52.875 218 12608.17 165.15 54452.12 88888.00 2016-08-05 08:22:53.000 218 12608.17 165.12 54452.12 88888.00 2016-08-05 08:22:53.125 218 12608.15 165.10 54452.15 88888.00 2016-08-05 08:22:53.250 218 12608.12 165.07 54452.15 88888.00 2016-08-05 08:22:53.375 218 12608.15 165.10 54452.15 88888.00 2016-08-05 08:22:53.500 218 12608.12 165.12 54452.18 88888.00 2016-08-05 08:22:53.625 218 12608.08 165.10 54452.18 88888.00 2016-08-05 08:22:53.750 218 12608.00 165.07 54452.12 88888.00 2016-08-05 08:22:53.875 218 12607.98 165.07 54452.10 88888.00 2016-08-05 08:22:54.000 218 12608.02 165.07 54452.10 88888.00 2016-08-05 08:22:54.125 218 12608.08 165.05 54452.12 88888.00 2016-08-05 08:22:54.250 218 12608.05 165.05 54452.10 88888.00 2016-08-05 08:22:54.375 218 12608.05 165.05 54452.10 88888.00 2016-08-05 08:22:54.500 218 12608.00 165.05 54452.12 88888.00 2016-08-05 08:22:54.625 218 12608.00 165.05 54452.12 88888.00 2016-08-05 08:22:54.750 218 12608.00 165.05 54452.10 88888.00 2016-08-05 08:22:54.875 218 12608.02 165.05 54452.07 88888.00 2016-08-05 08:22:55.000 218 12608.02 165.03 54452.07 88888.00 2016-08-05 08:22:55.125 218 12608.00 165.05 54452.10 88888.00 2016-08-05 08:22:55.250 218 12607.92 165.05 54452.07 88888.00 2016-08-05 08:22:55.375 218 12607.92 165.00 54452.10 88888.00 2016-08-05 08:22:55.500 218 12607.90 165.03 54452.07 88888.00 2016-08-05 08:22:55.625 218 12607.88 165.05 54452.07 88888.00 2016-08-05 08:22:55.750 218 12607.85 165.07 54452.05 88888.00 2016-08-05 08:22:55.875 218 12607.80 165.05 54452.05 88888.00 2016-08-05 08:22:56.000 218 12607.83 165.03 54452.05 88888.00 2016-08-05 08:22:56.125 218 12607.85 165.03 54452.05 88888.00 2016-08-05 08:22:56.250 218 12607.70 164.97 54452.05 88888.00 2016-08-05 08:22:56.375 218 12607.67 165.03 54452.07 88888.00 2016-08-05 08:22:56.500 218 12607.65 165.00 54452.03 88888.00 2016-08-05 08:22:56.625 218 12607.67 164.97 54452.03 88888.00 2016-08-05 08:22:56.750 218 12607.70 164.97 54452.03 88888.00 2016-08-05 08:22:56.875 218 12607.60 164.95 54452.03 88888.00 2016-08-05 08:22:57.000 218 12607.60 164.95 54452.03 88888.00 2016-08-05 08:22:57.125 218 12607.55 164.95 54452.00 88888.00 2016-08-05 08:22:57.250 218 12607.58 164.93 54452.03 88888.00 2016-08-05 08:22:57.375 218 12607.58 164.95 54452.00 88888.00 2016-08-05 08:22:57.500 218 12607.50 164.95 54452.03 88888.00 2016-08-05 08:22:57.625 218 12607.48 164.95 54452.00 88888.00 2016-08-05 08:22:57.750 218 12607.50 164.95 54452.00 88888.00 2016-08-05 08:22:57.875 218 12607.42 164.95 54452.03 88888.00 2016-08-05 08:22:58.000 218 12607.38 164.93 54452.00 88888.00 2016-08-05 08:22:58.125 218 12607.35 164.95 54452.00 88888.00 2016-08-05 08:22:58.250 218 12607.25 164.93 54452.00 88888.00 2016-08-05 08:22:58.375 218 12607.23 164.90 54451.97 88888.00 2016-08-05 08:22:58.500 218 12607.25 164.88 54452.00 88888.00 2016-08-05 08:22:58.625 218 12607.30 164.88 54452.00 88888.00 2016-08-05 08:22:58.750 218 12607.27 164.88 54451.97 88888.00 2016-08-05 08:22:58.875 218 12607.23 164.88 54451.95 88888.00 2016-08-05 08:22:59.000 218 12607.20 164.88 54451.97 88888.00 2016-08-05 08:22:59.125 218 12607.15 164.88 54451.97 88888.00 2016-08-05 08:22:59.250 218 12607.10 164.85 54451.97 88888.00 2016-08-05 08:22:59.375 218 12607.08 164.85 54451.97 88888.00 2016-08-05 08:22:59.500 218 12607.05 164.85 54451.97 88888.00 2016-08-05 08:22:59.625 218 12607.05 164.85 54451.95 88888.00 2016-08-05 08:22:59.750 218 12607.00 164.85 54451.97 88888.00 2016-08-05 08:22:59.875 218 12606.98 164.82 54451.97 88888.00 2016-08-05 08:23:00.000 218 12606.95 164.82 54451.95 88888.00 2016-08-05 08:23:00.125 218 12606.88 164.80 54451.95 88888.00 2016-08-05 08:23:00.250 218 12606.80 164.78 54451.95 88888.00 2016-08-05 08:23:00.375 218 12606.75 164.78 54451.97 88888.00 2016-08-05 08:23:00.500 218 12606.70 164.78 54451.95 88888.00 2016-08-05 08:23:00.625 218 12606.73 164.75 54451.95 88888.00 2016-08-05 08:23:00.750 218 12606.70 164.75 54451.95 88888.00 2016-08-05 08:23:00.875 218 12606.67 164.75 54451.95 88888.00 2016-08-05 08:23:01.000 218 12606.65 164.72 54451.95 88888.00 2016-08-05 08:23:01.125 218 12606.52 164.68 54451.95 88888.00 2016-08-05 08:23:01.250 218 12606.45 164.70 54451.95 88888.00 2016-08-05 08:23:01.375 218 12606.50 164.70 54451.93 88888.00 2016-08-05 08:23:01.500 218 12606.48 164.68 54451.93 88888.00 2016-08-05 08:23:01.625 218 12606.45 164.65 54451.93 88888.00 2016-08-05 08:23:01.750 218 12606.45 164.62 54451.95 88888.00 2016-08-05 08:23:01.875 218 12606.40 164.60 54451.93 88888.00 2016-08-05 08:23:02.000 218 12606.33 164.57 54451.90 88888.00 2016-08-05 08:23:02.125 218 12606.23 164.57 54451.90 88888.00 2016-08-05 08:23:02.250 218 12606.10 164.55 54451.90 88888.00 2016-08-05 08:23:02.375 218 12606.10 164.53 54451.90 88888.00 2016-08-05 08:23:02.500 218 12606.00 164.50 54451.93 88888.00 2016-08-05 08:23:02.625 218 12606.02 164.53 54451.93 88888.00 2016-08-05 08:23:02.750 218 12605.98 164.50 54451.95 88888.00 2016-08-05 08:23:02.875 218 12605.95 164.47 54451.93 88888.00 2016-08-05 08:23:03.000 218 12605.92 164.45 54451.90 88888.00 2016-08-05 08:23:03.125 218 12605.92 164.43 54451.88 88888.00 2016-08-05 08:23:03.250 218 12605.83 164.43 54451.90 88888.00 2016-08-05 08:23:03.375 218 12605.80 164.40 54451.93 88888.00 2016-08-05 08:23:03.500 218 12605.70 164.35 54451.93 88888.00 2016-08-05 08:23:03.625 218 12605.62 164.32 54451.90 88888.00 2016-08-05 08:23:03.750 218 12605.58 164.32 54451.93 88888.00 2016-08-05 08:23:03.875 218 12605.55 164.30 54451.93 88888.00 2016-08-05 08:23:04.000 218 12605.52 164.30 54451.90 88888.00 2016-08-05 08:23:04.125 218 12605.48 164.22 54451.90 88888.00 2016-08-05 08:23:04.250 218 12605.35 164.22 54451.90 88888.00 2016-08-05 08:23:04.375 218 12605.27 164.20 54451.93 88888.00 2016-08-05 08:23:04.500 218 12605.27 164.18 54451.90 88888.00 2016-08-05 08:23:04.625 218 12605.25 164.15 54451.90 88888.00 2016-08-05 08:23:04.750 218 12605.17 164.12 54451.90 88888.00 2016-08-05 08:23:04.875 218 12605.15 164.10 54451.88 88888.00 2016-08-05 08:23:05.000 218 12605.12 164.07 54451.88 88888.00 2016-08-05 08:23:05.125 218 12605.05 164.07 54451.88 88888.00 2016-08-05 08:23:05.250 218 12604.95 164.05 54451.88 88888.00 2016-08-05 08:23:05.375 218 12604.90 164.03 54451.88 88888.00 2016-08-05 08:23:05.500 218 12604.88 164.00 54451.88 88888.00 2016-08-05 08:23:05.625 218 12604.88 163.97 54451.88 88888.00 2016-08-05 08:23:05.750 218 12604.80 163.95 54451.90 88888.00 2016-08-05 08:23:05.875 218 12604.73 163.97 54451.93 88888.00 2016-08-05 08:23:06.000 218 12604.70 163.95 54451.90 88888.00 2016-08-05 08:23:06.125 218 12604.67 163.90 54451.90 88888.00 2016-08-05 08:23:06.250 218 12604.55 163.88 54451.93 88888.00 2016-08-05 08:23:06.375 218 12604.50 163.88 54451.93 88888.00 2016-08-05 08:23:06.500 218 12604.40 163.85 54451.93 88888.00 2016-08-05 08:23:06.625 218 12604.30 163.85 54451.90 88888.00 2016-08-05 08:23:06.750 218 12604.23 163.82 54451.90 88888.00 2016-08-05 08:23:06.875 218 12604.20 163.78 54451.88 88888.00 2016-08-05 08:23:07.000 218 12604.23 163.75 54451.85 88888.00 2016-08-05 08:23:07.125 218 12604.25 163.70 54451.85 88888.00 2016-08-05 08:23:07.250 218 12604.12 163.68 54451.85 88888.00 2016-08-05 08:23:07.375 218 12604.05 163.68 54451.85 88888.00 2016-08-05 08:23:07.500 218 12603.98 163.65 54451.82 88888.00 2016-08-05 08:23:07.625 218 12603.98 163.62 54451.85 88888.00 2016-08-05 08:23:07.750 218 12603.95 163.62 54451.85 88888.00 2016-08-05 08:23:07.875 218 12603.92 163.62 54451.82 88888.00 2016-08-05 08:23:08.000 218 12603.88 163.60 54451.82 88888.00 2016-08-05 08:23:08.125 218 12603.88 163.57 54451.85 88888.00 2016-08-05 08:23:08.250 218 12603.80 163.55 54451.88 88888.00 2016-08-05 08:23:08.375 218 12603.77 163.60 54451.85 88888.00 2016-08-05 08:23:08.500 218 12603.75 163.57 54451.80 88888.00 2016-08-05 08:23:08.625 218 12603.75 163.55 54451.78 88888.00 2016-08-05 08:23:08.750 218 12603.70 163.53 54451.78 88888.00 2016-08-05 08:23:08.875 218 12603.65 163.50 54451.75 88888.00 2016-08-05 08:23:09.000 218 12603.60 163.47 54451.78 88888.00 2016-08-05 08:23:09.125 218 12603.55 163.50 54451.75 88888.00 2016-08-05 08:23:09.250 218 12603.50 163.47 54451.75 88888.00 2016-08-05 08:23:09.375 218 12603.52 163.47 54451.72 88888.00 2016-08-05 08:23:09.500 218 12603.45 163.45 54451.72 88888.00 2016-08-05 08:23:09.625 218 12603.38 163.43 54451.75 88888.00 2016-08-05 08:23:09.750 218 12603.38 163.43 54451.72 88888.00 2016-08-05 08:23:09.875 218 12603.38 163.43 54451.72 88888.00 2016-08-05 08:23:10.000 218 12603.35 163.43 54451.70 88888.00 2016-08-05 08:23:10.125 218 12603.27 163.40 54451.72 88888.00 2016-08-05 08:23:10.250 218 12603.20 163.38 54451.70 88888.00 2016-08-05 08:23:10.375 218 12603.23 163.32 54451.70 88888.00 2016-08-05 08:23:10.500 218 12603.20 163.32 54451.70 88888.00 2016-08-05 08:23:10.625 218 12603.23 163.35 54451.68 88888.00 2016-08-05 08:23:10.750 218 12603.20 163.35 54451.68 88888.00 2016-08-05 08:23:10.875 218 12603.17 163.32 54451.65 88888.00 2016-08-05 08:23:11.000 218 12603.15 163.30 54451.65 88888.00 2016-08-05 08:23:11.125 218 12603.10 163.32 54451.62 88888.00 2016-08-05 08:23:11.250 218 12603.02 163.30 54451.62 88888.00 2016-08-05 08:23:11.375 218 12603.00 163.28 54451.60 88888.00 2016-08-05 08:23:11.500 218 12603.00 163.32 54451.60 88888.00 2016-08-05 08:23:11.625 218 12602.98 163.32 54451.60 88888.00 2016-08-05 08:23:11.750 218 12602.95 163.35 54451.60 88888.00 2016-08-05 08:23:11.875 218 12602.90 163.32 54451.57 88888.00 2016-08-05 08:23:12.000 218 12602.80 163.32 54451.60 88888.00 2016-08-05 08:23:12.125 218 12602.83 163.32 54451.57 88888.00 2016-08-05 08:23:12.250 218 12602.85 163.32 54451.55 88888.00 2016-08-05 08:23:12.375 218 12602.88 163.30 54451.57 88888.00 2016-08-05 08:23:12.500 218 12602.75 163.30 54451.55 88888.00 2016-08-05 08:23:12.625 218 12602.60 163.22 54451.50 88888.00 2016-08-05 08:23:12.750 218 12602.65 163.22 54451.47 88888.00 2016-08-05 08:23:12.875 218 12602.62 163.28 54451.50 88888.00 2016-08-05 08:23:13.000 218 12602.60 163.32 54451.50 88888.00 2016-08-05 08:23:13.125 218 12602.55 163.30 54451.47 88888.00 2016-08-05 08:23:13.250 218 12602.50 163.30 54451.47 88888.00 2016-08-05 08:23:13.375 218 12602.55 163.30 54451.43 88888.00 2016-08-05 08:23:13.500 218 12602.55 163.30 54451.45 88888.00 2016-08-05 08:23:13.625 218 12602.55 163.30 54451.43 88888.00 2016-08-05 08:23:13.750 218 12602.50 163.28 54451.43 88888.00 2016-08-05 08:23:13.875 218 12602.42 163.28 54451.43 88888.00 2016-08-05 08:23:14.000 218 12602.40 163.28 54451.43 88888.00 2016-08-05 08:23:14.125 218 12602.38 163.28 54451.40 88888.00 2016-08-05 08:23:14.250 218 12602.35 163.28 54451.38 88888.00 2016-08-05 08:23:14.375 218 12602.35 163.30 54451.38 88888.00 2016-08-05 08:23:14.500 218 12602.30 163.32 54451.40 88888.00 2016-08-05 08:23:14.625 218 12602.25 163.32 54451.40 88888.00 2016-08-05 08:23:14.750 218 12602.30 163.32 54451.38 88888.00 2016-08-05 08:23:14.875 218 12602.25 163.32 54451.32 88888.00 2016-08-05 08:23:15.000 218 12602.25 163.32 54451.32 88888.00 2016-08-05 08:23:15.125 218 12602.23 163.35 54451.32 88888.00 2016-08-05 08:23:15.250 218 12602.15 163.32 54451.32 88888.00 2016-08-05 08:23:15.375 218 12602.15 163.38 54451.32 88888.00 2016-08-05 08:23:15.500 218 12602.15 163.38 54451.30 88888.00 2016-08-05 08:23:15.625 218 12602.17 163.38 54451.28 88888.00 2016-08-05 08:23:15.750 218 12602.17 163.35 54451.28 88888.00 2016-08-05 08:23:15.875 218 12602.15 163.35 54451.22 88888.00 2016-08-05 08:23:16.000 218 12602.17 163.38 54451.22 88888.00 2016-08-05 08:23:16.125 218 12602.17 163.38 54451.22 88888.00 2016-08-05 08:23:16.250 218 12602.10 163.38 54451.20 88888.00 2016-08-05 08:23:16.375 218 12602.10 163.40 54451.20 88888.00 2016-08-05 08:23:16.500 218 12602.05 163.43 54451.18 88888.00 2016-08-05 08:23:16.625 218 12601.98 163.43 54451.18 88888.00 2016-08-05 08:23:16.750 218 12602.00 163.47 54451.18 88888.00 2016-08-05 08:23:16.875 218 12602.05 163.45 54451.15 88888.00 2016-08-05 08:23:17.000 218 12602.02 163.47 54451.12 88888.00 2016-08-05 08:23:17.125 218 12602.05 163.50 54451.10 88888.00 2016-08-05 08:23:17.250 218 12601.98 163.53 54451.07 88888.00 2016-08-05 08:23:17.375 218 12601.98 163.53 54451.07 88888.00 2016-08-05 08:23:17.500 218 12602.02 163.53 54451.05 88888.00 2016-08-05 08:23:17.625 218 12602.02 163.55 54451.03 88888.00 2016-08-05 08:23:17.750 218 12601.95 163.57 54451.03 88888.00 2016-08-05 08:23:17.875 218 12601.90 163.55 54451.00 88888.00 2016-08-05 08:23:18.000 218 12601.95 163.57 54450.97 88888.00 2016-08-05 08:23:18.125 218 12602.00 163.60 54451.00 88888.00 2016-08-05 08:23:18.250 218 12601.98 163.60 54450.93 88888.00 2016-08-05 08:23:18.375 218 12601.98 163.60 54450.90 88888.00 2016-08-05 08:23:18.500 218 12602.05 163.65 54450.90 88888.00 2016-08-05 08:23:18.625 218 12602.10 163.68 54450.90 88888.00 2016-08-05 08:23:18.750 218 12602.10 163.72 54450.85 88888.00 2016-08-05 08:23:18.875 218 12602.10 163.72 54450.85 88888.00 2016-08-05 08:23:19.000 218 12602.08 163.75 54450.82 88888.00 2016-08-05 08:23:19.125 218 12602.02 163.80 54450.82 88888.00 2016-08-05 08:23:19.250 218 12602.00 163.80 54450.80 88888.00 2016-08-05 08:23:19.375 218 12602.08 163.82 54450.80 88888.00 2016-08-05 08:23:19.500 218 12602.10 163.85 54450.80 88888.00 2016-08-05 08:23:19.625 218 12602.05 163.88 54450.78 88888.00 2016-08-05 08:23:19.750 218 12602.10 163.90 54450.72 88888.00 2016-08-05 08:23:19.875 218 12602.15 163.88 54450.68 88888.00 2016-08-05 08:23:20.000 218 12602.15 163.93 54450.68 88888.00 2016-08-05 08:23:20.125 218 12602.08 163.93 54450.68 88888.00 2016-08-05 08:23:20.250 218 12602.08 163.95 54450.68 88888.00 2016-08-05 08:23:20.375 218 12602.08 163.97 54450.65 88888.00 2016-08-05 08:23:20.500 218 12602.05 163.97 54450.60 88888.00 2016-08-05 08:23:20.625 218 12602.05 164.00 54450.57 88888.00 2016-08-05 08:23:20.750 218 12602.05 164.05 54450.57 88888.00 2016-08-05 08:23:20.875 218 12602.05 164.05 54450.55 88888.00 2016-08-05 08:23:21.000 218 12602.08 164.07 54450.55 88888.00 2016-08-05 08:23:21.125 218 12602.10 164.07 54450.53 88888.00 2016-08-05 08:23:21.250 218 12602.12 164.10 54450.50 88888.00 2016-08-05 08:23:21.375 218 12602.15 164.12 54450.47 88888.00 2016-08-05 08:23:21.500 218 12602.12 164.15 54450.45 88888.00 2016-08-05 08:23:21.625 218 12602.12 164.20 54450.45 88888.00 2016-08-05 08:23:21.750 218 12602.15 164.25 54450.45 88888.00 2016-08-05 08:23:21.875 218 12602.12 164.22 54450.45 88888.00 2016-08-05 08:23:22.000 218 12602.12 164.28 54450.40 88888.00 2016-08-05 08:23:22.125 218 12602.12 164.25 54450.38 88888.00 2016-08-05 08:23:22.250 218 12602.12 164.30 54450.38 88888.00 2016-08-05 08:23:22.375 218 12602.20 164.35 54450.38 88888.00 2016-08-05 08:23:22.500 218 12602.25 164.35 54450.35 88888.00 2016-08-05 08:23:22.625 218 12602.30 164.38 54450.30 88888.00 2016-08-05 08:23:22.750 218 12602.33 164.40 54450.28 88888.00 2016-08-05 08:23:22.875 218 12602.30 164.40 54450.22 88888.00 2016-08-05 08:23:23.000 218 12602.30 164.43 54450.20 88888.00 2016-08-05 08:23:23.125 218 12602.38 164.45 54450.20 88888.00 2016-08-05 08:23:23.250 218 12602.40 164.47 54450.20 88888.00 2016-08-05 08:23:23.375 218 12602.40 164.50 54450.18 88888.00 2016-08-05 08:23:23.500 218 12602.35 164.53 54450.18 88888.00 2016-08-05 08:23:23.625 218 12602.35 164.57 54450.12 88888.00 2016-08-05 08:23:23.750 218 12602.33 164.60 54450.12 88888.00 2016-08-05 08:23:23.875 218 12602.38 164.60 54450.10 88888.00 2016-08-05 08:23:24.000 218 12602.35 164.65 54450.05 88888.00 2016-08-05 08:23:24.125 218 12602.38 164.68 54450.05 88888.00 2016-08-05 08:23:24.250 218 12602.35 164.68 54450.03 88888.00 2016-08-05 08:23:24.375 218 12602.40 164.72 54450.03 88888.00 2016-08-05 08:23:24.500 218 12602.42 164.72 54450.03 88888.00 2016-08-05 08:23:24.625 218 12602.48 164.72 54450.00 88888.00 2016-08-05 08:23:24.750 218 12602.52 164.75 54449.97 88888.00 2016-08-05 08:23:24.875 218 12602.55 164.78 54449.97 88888.00 2016-08-05 08:23:25.000 218 12602.50 164.80 54449.95 88888.00 2016-08-05 08:23:25.125 218 12602.50 164.80 54449.95 88888.00 2016-08-05 08:23:25.250 218 12602.48 164.82 54449.93 88888.00 2016-08-05 08:23:25.375 218 12602.55 164.82 54449.93 88888.00 2016-08-05 08:23:25.500 218 12602.58 164.88 54449.90 88888.00 2016-08-05 08:23:25.625 218 12602.52 164.90 54449.88 88888.00 2016-08-05 08:23:25.750 218 12602.50 164.93 54449.82 88888.00 2016-08-05 08:23:25.875 218 12602.48 164.95 54449.80 88888.00 2016-08-05 08:23:26.000 218 12602.50 164.97 54449.78 88888.00 2016-08-05 08:23:26.125 218 12602.50 164.97 54449.80 88888.00 2016-08-05 08:23:26.250 218 12602.48 165.03 54449.80 88888.00 2016-08-05 08:23:26.375 218 12602.50 165.05 54449.75 88888.00 2016-08-05 08:23:26.500 218 12602.48 165.07 54449.75 88888.00 2016-08-05 08:23:26.625 218 12602.52 165.10 54449.75 88888.00 2016-08-05 08:23:26.750 218 12602.58 165.12 54449.70 88888.00 2016-08-05 08:23:26.875 218 12602.52 165.12 54449.70 88888.00 2016-08-05 08:23:27.000 218 12602.60 165.12 54449.70 88888.00 2016-08-05 08:23:27.125 218 12602.58 165.15 54449.68 88888.00 2016-08-05 08:23:27.250 218 12602.58 165.15 54449.62 88888.00 2016-08-05 08:23:27.375 218 12602.65 165.20 54449.62 88888.00 2016-08-05 08:23:27.500 218 12602.65 165.22 54449.60 88888.00 2016-08-05 08:23:27.625 218 12602.65 165.25 54449.60 88888.00 2016-08-05 08:23:27.750 218 12602.67 165.22 54449.60 88888.00 2016-08-05 08:23:27.875 218 12602.77 165.28 54449.57 88888.00 2016-08-05 08:23:28.000 218 12602.85 165.28 54449.53 88888.00 2016-08-05 08:23:28.125 218 12602.85 165.32 54449.53 88888.00 2016-08-05 08:23:28.250 218 12602.80 165.32 54449.53 88888.00 2016-08-05 08:23:28.375 218 12602.80 165.32 54449.50 88888.00 2016-08-05 08:23:28.500 218 12602.80 165.32 54449.47 88888.00 2016-08-05 08:23:28.625 218 12602.92 165.32 54449.50 88888.00 2016-08-05 08:23:28.750 218 12602.98 165.32 54449.47 88888.00 2016-08-05 08:23:28.875 218 12603.00 165.35 54449.45 88888.00 2016-08-05 08:23:29.000 218 12603.00 165.38 54449.45 88888.00 2016-08-05 08:23:29.125 218 12602.95 165.38 54449.43 88888.00 2016-08-05 08:23:29.250 218 12602.90 165.43 54449.43 88888.00 2016-08-05 08:23:29.375 218 12602.90 165.43 54449.40 88888.00 2016-08-05 08:23:29.500 218 12602.92 165.45 54449.38 88888.00 2016-08-05 08:23:29.625 218 12602.95 165.45 54449.32 88888.00 2016-08-05 08:23:29.750 218 12602.98 165.47 54449.32 88888.00 2016-08-05 08:23:29.875 218 12602.95 165.47 54449.28 88888.00 2016-08-05 08:23:30.000 218 12602.92 165.47 54449.25 88888.00 2016-08-05 08:23:30.125 218 12603.00 165.47 54449.28 88888.00 2016-08-05 08:23:30.250 218 12602.98 165.47 54449.28 88888.00 2016-08-05 08:23:30.375 218 12602.98 165.53 54449.28 88888.00 2016-08-05 08:23:30.500 218 12602.98 165.55 54449.28 88888.00 2016-08-05 08:23:30.625 218 12602.98 165.55 54449.25 88888.00 2016-08-05 08:23:30.750 218 12602.98 165.53 54449.20 88888.00 2016-08-05 08:23:30.875 218 12602.98 165.55 54449.18 88888.00 2016-08-05 08:23:31.000 218 12603.00 165.55 54449.15 88888.00 2016-08-05 08:23:31.125 218 12602.98 165.55 54449.15 88888.00 2016-08-05 08:23:31.250 218 12602.90 165.55 54449.15 88888.00 2016-08-05 08:23:31.375 218 12602.85 165.55 54449.15 88888.00 2016-08-05 08:23:31.500 218 12602.85 165.57 54449.10 88888.00 2016-08-05 08:23:31.625 218 12602.92 165.55 54449.12 88888.00 2016-08-05 08:23:31.750 218 12602.92 165.55 54449.10 88888.00 2016-08-05 08:23:31.875 218 12602.95 165.55 54449.10 88888.00 2016-08-05 08:23:32.000 218 12602.98 165.55 54449.10 88888.00 2016-08-05 08:23:32.125 218 12602.98 165.57 54449.10 88888.00 2016-08-05 08:23:32.250 218 12602.98 165.55 54449.03 88888.00 2016-08-05 08:23:32.375 218 12603.05 165.57 54449.03 88888.00 2016-08-05 08:23:32.500 218 12603.00 165.57 54449.03 88888.00 2016-08-05 08:23:32.625 218 12602.92 165.57 54448.97 88888.00 2016-08-05 08:23:32.750 218 12602.90 165.57 54449.03 88888.00 2016-08-05 08:23:32.875 218 12602.90 165.57 54448.97 88888.00 2016-08-05 08:23:33.000 218 12603.00 165.57 54448.95 88888.00 2016-08-05 08:23:33.125 218 12603.02 165.55 54448.90 88888.00 2016-08-05 08:23:33.250 218 12603.00 165.55 54448.90 88888.00 2016-08-05 08:23:33.375 218 12603.02 165.55 54448.90 88888.00 2016-08-05 08:23:33.500 218 12602.98 165.57 54448.88 88888.00 2016-08-05 08:23:33.625 218 12602.95 165.57 54448.90 88888.00 2016-08-05 08:23:33.750 218 12602.90 165.55 54448.88 88888.00 2016-08-05 08:23:33.875 218 12602.90 165.55 54448.85 88888.00 2016-08-05 08:23:34.000 218 12602.85 165.55 54448.82 88888.00 2016-08-05 08:23:34.125 218 12602.88 165.53 54448.82 88888.00 2016-08-05 08:23:34.250 218 12602.85 165.53 54448.80 88888.00 2016-08-05 08:23:34.375 218 12602.90 165.53 54448.80 88888.00 2016-08-05 08:23:34.500 218 12602.90 165.53 54448.82 88888.00 2016-08-05 08:23:34.625 218 12602.90 165.53 54448.82 88888.00 2016-08-05 08:23:34.750 218 12602.90 165.55 54448.78 88888.00 2016-08-05 08:23:34.875 218 12602.90 165.53 54448.75 88888.00 2016-08-05 08:23:35.000 218 12602.92 165.50 54448.75 88888.00 2016-08-05 08:23:35.125 218 12602.83 165.50 54448.75 88888.00 2016-08-05 08:23:35.250 218 12602.73 165.47 54448.75 88888.00 2016-08-05 08:23:35.375 218 12602.77 165.50 54448.75 88888.00 2016-08-05 08:23:35.500 218 12602.83 165.47 54448.75 88888.00 2016-08-05 08:23:35.625 218 12602.92 165.45 54448.72 88888.00 2016-08-05 08:23:35.750 218 12602.88 165.45 54448.72 88888.00 2016-08-05 08:23:35.875 218 12602.88 165.45 54448.70 88888.00 2016-08-05 08:23:36.000 218 12602.88 165.43 54448.68 88888.00 2016-08-05 08:23:36.125 218 12602.83 165.43 54448.68 88888.00 2016-08-05 08:23:36.250 218 12602.80 165.38 54448.70 88888.00 2016-08-05 08:23:36.375 218 12602.85 165.38 54448.68 88888.00 2016-08-05 08:23:36.500 218 12602.83 165.38 54448.65 88888.00 2016-08-05 08:23:36.625 218 12602.80 165.40 54448.68 88888.00 2016-08-05 08:23:36.750 218 12602.80 165.38 54448.65 88888.00 2016-08-05 08:23:36.875 218 12602.75 165.35 54448.60 88888.00 2016-08-05 08:23:37.000 218 12602.77 165.35 54448.60 88888.00 2016-08-05 08:23:37.125 218 12602.83 165.32 54448.60 88888.00 2016-08-05 08:23:37.250 218 12602.75 165.32 54448.62 88888.00 2016-08-05 08:23:37.375 218 12602.80 165.30 54448.60 88888.00 2016-08-05 08:23:37.500 218 12602.77 165.28 54448.57 88888.00 2016-08-05 08:23:37.625 218 12602.80 165.25 54448.55 88888.00 2016-08-05 08:23:37.750 218 12602.83 165.25 54448.55 88888.00 2016-08-05 08:23:37.875 218 12602.83 165.22 54448.55 88888.00 2016-08-05 08:23:38.000 218 12602.77 165.20 54448.53 88888.00 2016-08-05 08:23:38.125 218 12602.75 165.18 54448.53 88888.00 2016-08-05 08:23:38.250 218 12602.75 165.12 54448.53 88888.00 2016-08-05 08:23:38.375 218 12602.73 165.15 54448.53 88888.00 2016-08-05 08:23:38.500 218 12602.73 165.12 54448.50 88888.00 2016-08-05 08:23:38.625 218 12602.67 165.12 54448.50 88888.00 2016-08-05 08:23:38.750 218 12602.77 165.12 54448.50 88888.00 2016-08-05 08:23:38.875 218 12602.77 165.10 54448.50 88888.00 2016-08-05 08:23:39.000 218 12602.73 165.05 54448.47 88888.00 2016-08-05 08:23:39.125 218 12602.67 165.05 54448.45 88888.00 2016-08-05 08:23:39.250 218 12602.67 165.03 54448.43 88888.00 2016-08-05 08:23:39.375 218 12602.70 165.03 54448.45 88888.00 2016-08-05 08:23:39.500 218 12602.67 165.00 54448.43 88888.00 2016-08-05 08:23:39.625 218 12602.70 164.97 54448.40 88888.00 2016-08-05 08:23:39.750 218 12602.65 164.95 54448.40 88888.00 2016-08-05 08:23:39.875 218 12602.60 164.93 54448.40 88888.00 2016-08-05 08:23:40.000 218 12602.65 164.93 54448.38 88888.00 2016-08-05 08:23:40.125 218 12602.73 164.93 54448.38 88888.00 2016-08-05 08:23:40.250 218 12602.73 164.90 54448.38 88888.00 2016-08-05 08:23:40.375 218 12602.62 164.90 54448.38 88888.00 2016-08-05 08:23:40.500 218 12602.58 164.88 54448.35 88888.00 2016-08-05 08:23:40.625 218 12602.55 164.85 54448.38 88888.00 2016-08-05 08:23:40.750 218 12602.55 164.82 54448.35 88888.00 2016-08-05 08:23:40.875 218 12602.52 164.82 54448.32 88888.00 2016-08-05 08:23:41.000 218 12602.60 164.80 54448.30 88888.00 2016-08-05 08:23:41.125 218 12602.60 164.80 54448.30 88888.00 2016-08-05 08:23:41.250 218 12602.55 164.80 54448.32 88888.00 2016-08-05 08:23:41.375 218 12602.52 164.80 54448.32 88888.00 2016-08-05 08:23:41.500 218 12602.55 164.75 54448.28 88888.00 2016-08-05 08:23:41.625 218 12602.60 164.72 54448.28 88888.00 2016-08-05 08:23:41.750 218 12602.65 164.70 54448.28 88888.00 2016-08-05 08:23:41.875 218 12602.67 164.70 54448.28 88888.00 2016-08-05 08:23:42.000 218 12602.58 164.68 54448.25 88888.00 2016-08-05 08:23:42.125 218 12602.55 164.65 54448.25 88888.00 2016-08-05 08:23:42.250 218 12602.48 164.62 54448.28 88888.00 2016-08-05 08:23:42.375 218 12602.50 164.62 54448.28 88888.00 2016-08-05 08:23:42.500 218 12602.52 164.57 54448.28 88888.00 2016-08-05 08:23:42.625 218 12602.50 164.55 54448.22 88888.00 2016-08-05 08:23:42.750 218 12602.45 164.53 54448.22 88888.00 2016-08-05 08:23:42.875 218 12602.42 164.53 54448.22 88888.00 2016-08-05 08:23:43.000 218 12602.38 164.47 54448.20 88888.00 2016-08-05 08:23:43.125 218 12602.38 164.47 54448.20 88888.00 2016-08-05 08:23:43.250 218 12602.33 164.45 54448.22 88888.00 2016-08-05 08:23:43.375 218 12602.35 164.45 54448.22 88888.00 2016-08-05 08:23:43.500 218 12602.33 164.40 54448.18 88888.00 2016-08-05 08:23:43.625 218 12602.30 164.38 54448.20 88888.00 2016-08-05 08:23:43.750 218 12602.25 164.38 54448.20 88888.00 2016-08-05 08:23:43.875 218 12602.25 164.35 54448.20 88888.00 2016-08-05 08:23:44.000 218 12602.25 164.32 54448.18 88888.00 2016-08-05 08:23:44.125 218 12602.23 164.28 54448.18 88888.00 2016-08-05 08:23:44.250 218 12602.23 164.22 54448.15 88888.00 2016-08-05 08:23:44.375 218 12602.20 164.22 54448.15 88888.00 2016-08-05 08:23:44.500 218 12602.15 164.20 54448.18 88888.00 2016-08-05 08:23:44.625 218 12602.10 164.20 54448.18 88888.00 2016-08-05 08:23:44.750 218 12602.10 164.18 54448.18 88888.00 2016-08-05 08:23:44.875 218 12602.08 164.15 54448.15 88888.00 2016-08-05 08:23:45.000 218 12602.00 164.12 54448.15 88888.00 2016-08-05 08:23:45.125 218 12601.95 164.10 54448.18 88888.00 2016-08-05 08:23:45.250 218 12601.90 164.05 54448.18 88888.00 2016-08-05 08:23:45.375 218 12601.88 164.03 54448.15 88888.00 2016-08-05 08:23:45.500 218 12601.85 164.00 54448.12 88888.00 2016-08-05 08:23:45.625 218 12601.83 164.03 54448.12 88888.00 2016-08-05 08:23:45.750 218 12601.88 164.00 54448.15 88888.00 2016-08-05 08:23:45.875 218 12601.92 163.95 54448.12 88888.00 2016-08-05 08:23:46.000 218 12601.92 163.97 54448.12 88888.00 2016-08-05 08:23:46.125 218 12601.88 163.95 54448.12 88888.00 2016-08-05 08:23:46.250 218 12601.80 163.93 54448.12 88888.00 2016-08-05 08:23:46.375 218 12601.80 163.93 54448.12 88888.00 2016-08-05 08:23:46.500 218 12601.77 163.88 54448.12 88888.00 2016-08-05 08:23:46.625 218 12601.77 163.85 54448.10 88888.00 2016-08-05 08:23:46.750 218 12601.73 163.80 54448.07 88888.00 2016-08-05 08:23:46.875 218 12601.73 163.75 54448.10 88888.00 2016-08-05 08:23:47.000 218 12601.70 163.78 54448.07 88888.00 2016-08-05 08:23:47.125 218 12601.65 163.78 54448.10 88888.00 2016-08-05 08:23:47.250 218 12601.62 163.75 54448.10 88888.00 2016-08-05 08:23:47.375 218 12601.65 163.75 54448.10 88888.00 2016-08-05 08:23:47.500 218 12601.58 163.75 54448.10 88888.00 2016-08-05 08:23:47.625 218 12601.48 163.70 54448.07 88888.00 2016-08-05 08:23:47.750 218 12601.48 163.68 54448.07 88888.00 2016-08-05 08:23:47.875 218 12601.50 163.65 54448.05 88888.00 2016-08-05 08:23:48.000 218 12601.50 163.62 54448.03 88888.00 2016-08-05 08:23:48.125 218 12601.40 163.62 54448.03 88888.00 2016-08-05 08:23:48.250 218 12601.33 163.55 54448.05 88888.00 2016-08-05 08:23:48.375 218 12601.35 163.53 54448.05 88888.00 2016-08-05 08:23:48.500 218 12601.27 163.53 54448.05 88888.00 2016-08-05 08:23:48.625 218 12601.25 163.53 54448.07 88888.00 2016-08-05 08:23:48.750 218 12601.25 163.47 54448.05 88888.00 2016-08-05 08:23:48.875 218 12601.17 163.45 54448.03 88888.00 2016-08-05 08:23:49.000 218 12601.15 163.43 54448.03 88888.00 2016-08-05 08:23:49.125 218 12601.15 163.38 54448.03 88888.00 2016-08-05 08:23:49.250 218 12601.10 163.35 54448.00 88888.00 2016-08-05 08:23:49.375 218 12601.15 163.32 54448.00 88888.00 2016-08-05 08:23:49.500 218 12601.05 163.32 54448.00 88888.00 2016-08-05 08:23:49.625 218 12600.95 163.30 54448.00 88888.00 2016-08-05 08:23:49.750 218 12600.88 163.28 54448.03 88888.00 2016-08-05 08:23:49.875 218 12600.85 163.25 54448.03 88888.00 2016-08-05 08:23:50.000 218 12600.88 163.22 54448.03 88888.00 2016-08-05 08:23:50.125 218 12600.85 163.22 54448.05 88888.00 2016-08-05 08:23:50.250 218 12600.77 163.18 54448.03 88888.00 2016-08-05 08:23:50.375 218 12600.77 163.18 54448.03 88888.00 2016-08-05 08:23:50.500 218 12600.77 163.18 54448.03 88888.00 2016-08-05 08:23:50.625 218 12600.70 163.18 54448.00 88888.00 2016-08-05 08:23:50.750 218 12600.65 163.15 54448.00 88888.00 2016-08-05 08:23:50.875 218 12600.62 163.12 54448.00 88888.00 2016-08-05 08:23:51.000 218 12600.58 163.12 54447.97 88888.00 2016-08-05 08:23:51.125 218 12600.55 163.12 54447.97 88888.00 2016-08-05 08:23:51.250 218 12600.48 163.07 54447.97 88888.00 2016-08-05 08:23:51.375 218 12600.45 163.07 54447.97 88888.00 2016-08-05 08:23:51.500 218 12600.45 163.05 54447.97 88888.00 2016-08-05 08:23:51.625 218 12600.45 163.05 54447.97 88888.00 2016-08-05 08:23:51.750 218 12600.40 163.05 54447.95 88888.00 2016-08-05 08:23:51.875 218 12600.38 163.05 54447.95 88888.00 2016-08-05 08:23:52.000 218 12600.35 163.03 54447.95 88888.00 2016-08-05 08:23:52.125 218 12600.35 163.03 54447.93 88888.00 2016-08-05 08:23:52.250 218 12600.23 162.97 54447.93 88888.00 2016-08-05 08:23:52.375 218 12600.25 162.97 54447.93 88888.00 2016-08-05 08:23:52.500 218 12600.27 162.97 54447.90 88888.00 2016-08-05 08:23:52.625 218 12600.25 162.97 54447.90 88888.00 2016-08-05 08:23:52.750 218 12600.23 162.97 54447.90 88888.00 2016-08-05 08:23:52.875 218 12600.15 162.97 54447.93 88888.00 2016-08-05 08:23:53.000 218 12600.12 162.97 54447.90 88888.00 2016-08-05 08:23:53.125 218 12600.10 162.95 54447.88 88888.00 2016-08-05 08:23:53.250 218 12600.08 162.90 54447.88 88888.00 2016-08-05 08:23:53.375 218 12600.10 162.93 54447.88 88888.00 2016-08-05 08:23:53.500 218 12600.10 162.93 54447.85 88888.00 2016-08-05 08:23:53.625 218 12600.05 162.93 54447.82 88888.00 2016-08-05 08:23:53.750 218 12600.05 162.90 54447.82 88888.00 2016-08-05 08:23:53.875 218 12600.05 162.90 54447.82 88888.00 2016-08-05 08:23:54.000 218 12600.00 162.85 54447.82 88888.00 2016-08-05 08:23:54.125 218 12599.95 162.85 54447.82 88888.00 2016-08-05 08:23:54.250 218 12599.92 162.85 54447.85 88888.00 2016-08-05 08:23:54.375 218 12599.95 162.90 54447.85 88888.00 2016-08-05 08:23:54.500 218 12599.95 162.88 54447.85 88888.00 2016-08-05 08:23:54.625 218 12599.92 162.88 54447.82 88888.00 2016-08-05 08:23:54.750 218 12599.95 162.88 54447.85 88888.00 2016-08-05 08:23:54.875 218 12599.95 162.85 54447.82 88888.00 2016-08-05 08:23:55.000 218 12599.92 162.88 54447.80 88888.00 2016-08-05 08:23:55.125 218 12599.88 162.90 54447.80 88888.00 2016-08-05 08:23:55.250 218 12599.85 162.90 54447.80 88888.00 2016-08-05 08:23:55.375 218 12599.90 162.90 54447.80 88888.00 2016-08-05 08:23:55.500 218 12599.88 162.90 54447.78 88888.00 2016-08-05 08:23:55.625 218 12599.88 162.88 54447.78 88888.00 2016-08-05 08:23:55.750 218 12599.88 162.85 54447.78 88888.00 2016-08-05 08:23:55.875 218 12599.88 162.88 54447.78 88888.00 2016-08-05 08:23:56.000 218 12599.90 162.85 54447.72 88888.00 2016-08-05 08:23:56.125 218 12599.83 162.85 54447.72 88888.00 2016-08-05 08:23:56.250 218 12599.83 162.85 54447.72 88888.00 2016-08-05 08:23:56.375 218 12599.88 162.90 54447.70 88888.00 2016-08-05 08:23:56.500 218 12599.90 162.93 54447.72 88888.00 2016-08-05 08:23:56.625 218 12599.88 162.93 54447.72 88888.00 2016-08-05 08:23:56.750 218 12599.83 162.88 54447.70 88888.00 2016-08-05 08:23:56.875 218 12599.88 162.88 54447.70 88888.00 2016-08-05 08:23:57.000 218 12599.90 162.88 54447.65 88888.00 2016-08-05 08:23:57.125 218 12599.90 162.88 54447.65 88888.00 2016-08-05 08:23:57.250 218 12599.85 162.88 54447.68 88888.00 2016-08-05 08:23:57.375 218 12599.85 162.90 54447.65 88888.00 2016-08-05 08:23:57.500 218 12599.85 162.90 54447.65 88888.00 2016-08-05 08:23:57.625 218 12599.92 162.93 54447.62 88888.00 2016-08-05 08:23:57.750 218 12599.92 162.95 54447.62 88888.00 2016-08-05 08:23:57.875 218 12599.95 162.95 54447.60 88888.00 2016-08-05 08:23:58.000 218 12599.92 162.93 54447.57 88888.00 2016-08-05 08:23:58.125 218 12599.90 162.90 54447.55 88888.00 2016-08-05 08:23:58.250 218 12599.88 162.93 54447.57 88888.00 2016-08-05 08:23:58.375 218 12599.95 162.93 54447.57 88888.00 2016-08-05 08:23:58.500 218 12599.95 162.93 54447.55 88888.00 2016-08-05 08:23:58.625 218 12599.95 162.93 54447.55 88888.00 2016-08-05 08:23:58.750 218 12599.90 162.97 54447.53 88888.00 2016-08-05 08:23:58.875 218 12599.85 162.95 54447.55 88888.00 2016-08-05 08:23:59.000 218 12599.85 162.95 54447.50 88888.00 2016-08-05 08:23:59.125 218 12599.83 162.95 54447.50 88888.00 2016-08-05 08:23:59.250 218 12599.83 162.95 54447.47 88888.00 2016-08-05 08:23:59.375 218 12599.85 162.95 54447.47 88888.00 2016-08-05 08:23:59.500 218 12599.88 162.95 54447.50 88888.00 2016-08-05 08:23:59.625 218 12599.90 163.00 54447.50 88888.00 2016-08-05 08:23:59.750 218 12599.90 162.97 54447.45 88888.00 2016-08-05 08:23:59.875 218 12599.92 162.97 54447.43 88888.00 2016-08-05 08:24:00.000 218 12599.92 162.97 54447.43 88888.00 2016-08-05 08:24:00.125 218 12599.95 162.95 54447.40 88888.00 2016-08-05 08:24:00.250 218 12599.95 162.95 54447.43 88888.00 2016-08-05 08:24:00.375 218 12599.92 163.00 54447.40 88888.00 2016-08-05 08:24:00.500 218 12599.88 162.97 54447.38 88888.00 2016-08-05 08:24:00.625 218 12599.88 162.97 54447.35 88888.00 2016-08-05 08:24:00.750 218 12599.90 162.97 54447.32 88888.00 2016-08-05 08:24:00.875 218 12599.88 163.00 54447.35 88888.00 2016-08-05 08:24:01.000 218 12599.85 163.03 54447.32 88888.00 2016-08-05 08:24:01.125 218 12599.83 163.03 54447.32 88888.00 2016-08-05 08:24:01.250 218 12599.80 163.03 54447.30 88888.00 2016-08-05 08:24:01.375 218 12599.88 163.05 54447.28 88888.00 2016-08-05 08:24:01.500 218 12599.85 163.05 54447.28 88888.00 2016-08-05 08:24:01.625 218 12599.83 163.03 54447.28 88888.00 2016-08-05 08:24:01.750 218 12599.80 163.03 54447.28 88888.00 2016-08-05 08:24:01.875 218 12599.77 163.03 54447.25 88888.00 2016-08-05 08:24:02.000 218 12599.80 163.05 54447.25 88888.00 2016-08-05 08:24:02.125 218 12599.85 163.10 54447.25 88888.00 2016-08-05 08:24:02.250 218 12599.83 163.07 54447.25 88888.00 2016-08-05 08:24:02.375 218 12599.88 163.10 54447.22 88888.00 2016-08-05 08:24:02.500 218 12599.92 163.07 54447.22 88888.00 2016-08-05 08:24:02.625 218 12599.90 163.10 54447.22 88888.00 2016-08-05 08:24:02.750 218 12599.90 163.07 54447.22 88888.00 2016-08-05 08:24:02.875 218 12599.90 163.07 54447.22 88888.00 2016-08-05 08:24:03.000 218 12599.95 163.07 54447.22 88888.00 2016-08-05 08:24:03.125 218 12599.92 163.07 54447.22 88888.00 2016-08-05 08:24:03.250 218 12599.80 163.07 54447.20 88888.00 2016-08-05 08:24:03.375 218 12599.80 163.10 54447.20 88888.00 2016-08-05 08:24:03.500 218 12599.80 163.07 54447.15 88888.00 2016-08-05 08:24:03.625 218 12599.83 163.07 54447.15 88888.00 2016-08-05 08:24:03.750 218 12599.85 163.10 54447.15 88888.00 2016-08-05 08:24:03.875 218 12599.85 163.10 54447.15 88888.00 2016-08-05 08:24:04.000 218 12599.90 163.10 54447.12 88888.00 2016-08-05 08:24:04.125 218 12599.88 163.10 54447.10 88888.00 2016-08-05 08:24:04.250 218 12599.83 163.10 54447.10 88888.00 2016-08-05 08:24:04.375 218 12599.92 163.12 54447.12 88888.00 2016-08-05 08:24:04.500 218 12599.95 163.12 54447.12 88888.00 2016-08-05 08:24:04.625 218 12599.92 163.12 54447.12 88888.00 2016-08-05 08:24:04.750 218 12599.92 163.12 54447.12 88888.00 2016-08-05 08:24:04.875 218 12599.92 163.15 54447.10 88888.00 2016-08-05 08:24:05.000 218 12599.98 163.15 54447.07 88888.00 2016-08-05 08:24:05.125 218 12599.95 163.18 54447.07 88888.00 2016-08-05 08:24:05.250 218 12599.90 163.15 54447.07 88888.00 2016-08-05 08:24:05.375 218 12599.98 163.18 54447.05 88888.00 2016-08-05 08:24:05.500 218 12599.95 163.18 54447.05 88888.00 2016-08-05 08:24:05.625 218 12599.92 163.18 54447.05 88888.00 2016-08-05 08:24:05.750 218 12599.98 163.20 54447.00 88888.00 2016-08-05 08:24:05.875 218 12600.05 163.20 54446.97 88888.00 2016-08-05 08:24:06.000 218 12600.05 163.20 54446.95 88888.00 2016-08-05 08:24:06.125 218 12600.08 163.18 54446.95 88888.00 2016-08-05 08:24:06.250 218 12600.00 163.20 54446.95 88888.00 2016-08-05 08:24:06.375 218 12600.02 163.20 54446.95 88888.00 2016-08-05 08:24:06.500 218 12600.00 163.22 54446.93 88888.00 2016-08-05 08:24:06.625 218 12599.98 163.22 54446.93 88888.00 2016-08-05 08:24:06.750 218 12600.02 163.22 54446.93 88888.00 2016-08-05 08:24:06.875 218 12600.08 163.22 54446.90 88888.00 2016-08-05 08:24:07.000 218 12600.02 163.22 54446.85 88888.00 2016-08-05 08:24:07.125 218 12600.00 163.22 54446.85 88888.00 2016-08-05 08:24:07.250 218 12600.00 163.25 54446.85 88888.00 2016-08-05 08:24:07.375 218 12600.08 163.28 54446.85 88888.00 2016-08-05 08:24:07.500 218 12600.02 163.28 54446.85 88888.00 2016-08-05 08:24:07.625 218 12600.02 163.28 54446.85 88888.00 2016-08-05 08:24:07.750 218 12600.08 163.28 54446.82 88888.00 2016-08-05 08:24:07.875 218 12600.12 163.28 54446.80 88888.00 2016-08-05 08:24:08.000 218 12600.15 163.30 54446.82 88888.00 2016-08-05 08:24:08.125 218 12600.10 163.30 54446.82 88888.00 2016-08-05 08:24:08.250 218 12600.05 163.32 54446.82 88888.00 2016-08-05 08:24:08.375 218 12600.05 163.35 54446.80 88888.00 2016-08-05 08:24:08.500 218 12600.02 163.38 54446.80 88888.00 2016-08-05 08:24:08.625 218 12600.05 163.35 54446.78 88888.00 2016-08-05 08:24:08.750 218 12600.12 163.35 54446.72 88888.00 2016-08-05 08:24:08.875 218 12600.15 163.38 54446.72 88888.00 2016-08-05 08:24:09.000 218 12600.12 163.38 54446.72 88888.00 2016-08-05 08:24:09.125 218 12600.12 163.38 54446.70 88888.00 2016-08-05 08:24:09.250 218 12600.15 163.38 54446.75 88888.00 2016-08-05 08:24:09.375 218 12600.15 163.40 54446.72 88888.00 2016-08-05 08:24:09.500 218 12600.08 163.40 54446.70 88888.00 2016-08-05 08:24:09.625 218 12600.05 163.40 54446.68 88888.00 2016-08-05 08:24:09.750 218 12600.08 163.38 54446.68 88888.00 2016-08-05 08:24:09.875 218 12600.10 163.35 54446.65 88888.00 2016-08-05 08:24:10.000 218 12600.12 163.38 54446.65 88888.00 2016-08-05 08:24:10.125 218 12600.15 163.43 54446.70 88888.00 2016-08-05 08:24:10.250 218 12600.10 163.45 54446.68 88888.00 2016-08-05 08:24:10.375 218 12600.12 163.45 54446.65 88888.00 2016-08-05 08:24:10.500 218 12600.15 163.43 54446.62 88888.00 2016-08-05 08:24:10.625 218 12600.17 163.43 54446.62 88888.00 2016-08-05 08:24:10.750 218 12600.15 163.43 54446.62 88888.00 2016-08-05 08:24:10.875 218 12600.15 163.43 54446.62 88888.00 2016-08-05 08:24:11.000 218 12600.12 163.43 54446.60 88888.00 2016-08-05 08:24:11.125 218 12600.12 163.43 54446.57 88888.00 2016-08-05 08:24:11.250 218 12600.10 163.43 54446.57 88888.00 2016-08-05 08:24:11.375 218 12600.15 163.45 54446.57 88888.00 2016-08-05 08:24:11.500 218 12600.15 163.45 54446.55 88888.00 2016-08-05 08:24:11.625 218 12600.15 163.45 54446.53 88888.00 2016-08-05 08:24:11.750 218 12600.15 163.45 54446.53 88888.00 2016-08-05 08:24:11.875 218 12600.15 163.43 54446.53 88888.00 2016-08-05 08:24:12.000 218 12600.15 163.43 54446.50 88888.00 2016-08-05 08:24:12.125 218 12600.12 163.43 54446.50 88888.00 2016-08-05 08:24:12.250 218 12600.12 163.45 54446.47 88888.00 2016-08-05 08:24:12.375 218 12600.23 163.43 54446.47 88888.00 2016-08-05 08:24:12.500 218 12600.20 163.43 54446.47 88888.00 2016-08-05 08:24:12.625 218 12600.15 163.40 54446.45 88888.00 2016-08-05 08:24:12.750 218 12600.15 163.43 54446.45 88888.00 2016-08-05 08:24:12.875 218 12600.15 163.43 54446.43 88888.00 2016-08-05 08:24:13.000 218 12600.17 163.40 54446.43 88888.00 2016-08-05 08:24:13.125 218 12600.17 163.40 54446.40 88888.00 2016-08-05 08:24:13.250 218 12600.08 163.43 54446.40 88888.00 2016-08-05 08:24:13.375 218 12600.05 163.40 54446.38 88888.00 2016-08-05 08:24:13.500 218 12600.15 163.40 54446.38 88888.00 2016-08-05 08:24:13.625 218 12600.23 163.40 54446.38 88888.00 2016-08-05 08:24:13.750 218 12600.20 163.40 54446.35 88888.00 2016-08-05 08:24:13.875 218 12600.17 163.40 54446.35 88888.00 2016-08-05 08:24:14.000 218 12600.17 163.38 54446.35 88888.00 2016-08-05 08:24:14.125 218 12600.23 163.40 54446.32 88888.00 2016-08-05 08:24:14.250 218 12600.23 163.40 54446.30 88888.00 2016-08-05 08:24:14.375 218 12600.23 163.43 54446.30 88888.00 2016-08-05 08:24:14.500 218 12600.25 163.43 54446.30 88888.00 2016-08-05 08:24:14.625 218 12600.27 163.43 54446.30 88888.00 2016-08-05 08:24:14.750 218 12600.25 163.43 54446.30 88888.00 2016-08-05 08:24:14.875 218 12600.27 163.40 54446.30 88888.00 2016-08-05 08:24:15.000 218 12600.25 163.40 54446.28 88888.00 2016-08-05 08:24:15.125 218 12600.27 163.40 54446.28 88888.00 2016-08-05 08:24:15.250 218 12600.25 163.40 54446.28 88888.00 2016-08-05 08:24:15.375 218 12600.30 163.38 54446.25 88888.00 2016-08-05 08:24:15.500 218 12600.30 163.38 54446.25 88888.00 2016-08-05 08:24:15.625 218 12600.33 163.38 54446.22 88888.00 2016-08-05 08:24:15.750 218 12600.38 163.40 54446.22 88888.00 2016-08-05 08:24:15.875 218 12600.35 163.43 54446.22 88888.00 2016-08-05 08:24:16.000 218 12600.38 163.40 54446.22 88888.00 2016-08-05 08:24:16.125 218 12600.42 163.38 54446.22 88888.00 2016-08-05 08:24:16.250 218 12600.42 163.38 54446.22 88888.00 2016-08-05 08:24:16.375 218 12600.45 163.40 54446.22 88888.00 2016-08-05 08:24:16.500 218 12600.38 163.40 54446.18 88888.00 2016-08-05 08:24:16.625 218 12600.33 163.40 54446.20 88888.00 2016-08-05 08:24:16.750 218 12600.33 163.40 54446.18 88888.00 2016-08-05 08:24:16.875 218 12600.30 163.40 54446.18 88888.00 2016-08-05 08:24:17.000 218 12600.35 163.38 54446.15 88888.00 2016-08-05 08:24:17.125 218 12600.35 163.38 54446.15 88888.00 2016-08-05 08:24:17.250 218 12600.27 163.38 54446.15 88888.00 2016-08-05 08:24:17.375 218 12600.27 163.40 54446.12 88888.00 2016-08-05 08:24:17.500 218 12600.23 163.38 54446.15 88888.00 2016-08-05 08:24:17.625 218 12600.25 163.38 54446.10 88888.00 2016-08-05 08:24:17.750 218 12600.27 163.38 54446.10 88888.00 2016-08-05 08:24:17.875 218 12600.30 163.38 54446.07 88888.00 2016-08-05 08:24:18.000 218 12600.30 163.35 54446.03 88888.00 2016-08-05 08:24:18.125 218 12600.30 163.38 54446.03 88888.00 2016-08-05 08:24:18.250 218 12600.35 163.35 54446.07 88888.00 2016-08-05 08:24:18.375 218 12600.35 163.35 54446.05 88888.00 2016-08-05 08:24:18.500 218 12600.33 163.32 54446.03 88888.00 2016-08-05 08:24:18.625 218 12600.38 163.35 54446.03 88888.00 2016-08-05 08:24:18.750 218 12600.42 163.32 54446.00 88888.00 2016-08-05 08:24:18.875 218 12600.48 163.30 54446.00 88888.00 2016-08-05 08:24:19.000 218 12600.50 163.30 54446.00 88888.00 2016-08-05 08:24:19.125 218 12600.50 163.28 54446.00 88888.00 2016-08-05 08:24:19.250 218 12600.50 163.25 54446.00 88888.00 2016-08-05 08:24:19.375 218 12600.55 163.25 54446.00 88888.00 2016-08-05 08:24:19.500 218 12600.48 163.25 54446.00 88888.00 2016-08-05 08:24:19.625 218 12600.45 163.25 54446.00 88888.00 2016-08-05 08:24:19.750 218 12600.42 163.25 54446.00 88888.00 2016-08-05 08:24:19.875 218 12600.50 163.25 54445.95 88888.00 2016-08-05 08:24:20.000 218 12600.48 163.25 54445.90 88888.00 2016-08-05 08:24:20.125 218 12600.42 163.25 54445.90 88888.00 2016-08-05 08:24:20.250 218 12600.38 163.22 54445.93 88888.00 2016-08-05 08:24:20.375 218 12600.38 163.20 54445.90 88888.00 2016-08-05 08:24:20.500 218 12600.42 163.20 54445.90 88888.00 2016-08-05 08:24:20.625 218 12600.45 163.20 54445.90 88888.00 2016-08-05 08:24:20.750 218 12600.45 163.20 54445.90 88888.00 2016-08-05 08:24:20.875 218 12600.48 163.20 54445.88 88888.00 2016-08-05 08:24:21.000 218 12600.48 163.20 54445.85 88888.00 2016-08-05 08:24:21.125 218 12600.40 163.20 54445.85 88888.00 2016-08-05 08:24:21.250 218 12600.35 163.18 54445.85 88888.00 2016-08-05 08:24:21.375 218 12600.35 163.15 54445.82 88888.00 2016-08-05 08:24:21.500 218 12600.35 163.12 54445.85 88888.00 2016-08-05 08:24:21.625 218 12600.38 163.12 54445.88 88888.00 2016-08-05 08:24:21.750 218 12600.45 163.12 54445.82 88888.00 2016-08-05 08:24:21.875 218 12600.42 163.10 54445.78 88888.00 2016-08-05 08:24:22.000 218 12600.40 163.07 54445.78 88888.00 2016-08-05 08:24:22.125 218 12600.40 163.07 54445.78 88888.00 2016-08-05 08:24:22.250 218 12600.38 163.07 54445.80 88888.00 2016-08-05 08:24:22.375 218 12600.35 163.07 54445.78 88888.00 2016-08-05 08:24:22.500 218 12600.30 163.07 54445.78 88888.00 2016-08-05 08:24:22.625 218 12600.27 163.10 54445.78 88888.00 2016-08-05 08:24:22.750 218 12600.30 163.07 54445.78 88888.00 2016-08-05 08:24:22.875 218 12600.33 163.07 54445.78 88888.00 2016-08-05 08:24:23.000 218 12600.30 163.05 54445.75 88888.00 2016-08-05 08:24:23.125 218 12600.23 163.05 54445.72 88888.00 2016-08-05 08:24:23.250 218 12600.23 163.05 54445.75 88888.00 2016-08-05 08:24:23.375 218 12600.27 163.05 54445.75 88888.00 2016-08-05 08:24:23.500 218 12600.27 163.03 54445.72 88888.00 2016-08-05 08:24:23.625 218 12600.23 163.03 54445.72 88888.00 2016-08-05 08:24:23.750 218 12600.20 163.00 54445.72 88888.00 2016-08-05 08:24:23.875 218 12600.20 163.03 54445.68 88888.00 2016-08-05 08:24:24.000 218 12600.17 162.97 54445.65 88888.00 2016-08-05 08:24:24.125 218 12600.17 162.97 54445.65 88888.00 2016-08-05 08:24:24.250 218 12600.17 162.95 54445.68 88888.00 2016-08-05 08:24:24.375 218 12600.17 162.95 54445.70 88888.00 2016-08-05 08:24:24.500 218 12600.12 162.95 54445.70 88888.00 2016-08-05 08:24:24.625 218 12600.15 162.90 54445.68 88888.00 2016-08-05 08:24:24.750 218 12600.23 162.90 54445.62 88888.00 2016-08-05 08:24:24.875 218 12600.15 162.90 54445.62 88888.00 2016-08-05 08:24:25.000 218 12600.10 162.88 54445.62 88888.00 2016-08-05 08:24:25.125 218 12600.15 162.88 54445.62 88888.00 2016-08-05 08:24:25.250 218 12600.15 162.85 54445.65 88888.00 2016-08-05 08:24:25.375 218 12600.17 162.82 54445.62 88888.00 2016-08-05 08:24:25.500 218 12600.20 162.82 54445.60 88888.00 2016-08-05 08:24:25.625 218 12600.20 162.80 54445.60 88888.00 2016-08-05 08:24:25.750 218 12600.17 162.80 54445.57 88888.00 2016-08-05 08:24:25.875 218 12600.12 162.75 54445.57 88888.00 2016-08-05 08:24:26.000 218 12600.17 162.78 54445.55 88888.00 2016-08-05 08:24:26.125 218 12600.15 162.72 54445.55 88888.00 2016-08-05 08:24:26.250 218 12600.10 162.70 54445.55 88888.00 2016-08-05 08:24:26.375 218 12600.05 162.72 54445.55 88888.00 2016-08-05 08:24:26.500 218 12600.12 162.72 54445.53 88888.00 2016-08-05 08:24:26.625 218 12600.17 162.70 54445.53 88888.00 2016-08-05 08:24:26.750 218 12600.15 162.65 54445.53 88888.00 2016-08-05 08:24:26.875 218 12600.12 162.62 54445.53 88888.00 2016-08-05 08:24:27.000 218 12600.10 162.62 54445.53 88888.00 2016-08-05 08:24:27.125 218 12600.05 162.60 54445.53 88888.00 2016-08-05 08:24:27.250 218 12600.05 162.57 54445.53 88888.00 2016-08-05 08:24:27.375 218 12600.10 162.57 54445.50 88888.00 2016-08-05 08:24:27.500 218 12600.05 162.55 54445.53 88888.00 2016-08-05 08:24:27.625 218 12599.98 162.55 54445.53 88888.00 2016-08-05 08:24:27.750 218 12599.95 162.50 54445.53 88888.00 2016-08-05 08:24:27.875 218 12599.98 162.50 54445.50 88888.00 2016-08-05 08:24:28.000 218 12599.98 162.47 54445.50 88888.00 2016-08-05 08:24:28.125 218 12600.00 162.47 54445.50 88888.00 2016-08-05 08:24:28.250 218 12599.95 162.43 54445.50 88888.00 2016-08-05 08:24:28.375 218 12600.02 162.43 54445.50 88888.00 2016-08-05 08:24:28.500 218 12599.95 162.40 54445.50 88888.00 2016-08-05 08:24:28.625 218 12599.90 162.38 54445.47 88888.00 2016-08-05 08:24:28.750 218 12599.88 162.35 54445.47 88888.00 2016-08-05 08:24:28.875 218 12599.85 162.32 54445.47 88888.00 2016-08-05 08:24:29.000 218 12599.80 162.32 54445.45 88888.00 2016-08-05 08:24:29.125 218 12599.75 162.30 54445.45 88888.00 2016-08-05 08:24:29.250 218 12599.75 162.25 54445.45 88888.00 2016-08-05 08:24:29.375 218 12599.77 162.25 54445.43 88888.00 2016-08-05 08:24:29.500 218 12599.80 162.20 54445.43 88888.00 2016-08-05 08:24:29.625 218 12599.75 162.18 54445.40 88888.00 2016-08-05 08:24:29.750 218 12599.73 162.18 54445.43 88888.00 2016-08-05 08:24:29.875 218 12599.67 162.15 54445.43 88888.00 2016-08-05 08:24:30.000 218 12599.67 162.12 54445.40 88888.00 2016-08-05 08:24:30.125 218 12599.65 162.12 54445.40 88888.00 2016-08-05 08:24:30.250 218 12599.60 162.10 54445.40 88888.00 2016-08-05 08:24:30.375 218 12599.58 162.07 54445.43 88888.00 2016-08-05 08:24:30.500 218 12599.62 162.05 54445.43 88888.00 2016-08-05 08:24:30.625 218 12599.58 162.00 54445.45 88888.00 2016-08-05 08:24:30.750 218 12599.52 161.97 54445.43 88888.00 2016-08-05 08:24:30.875 218 12599.50 161.95 54445.38 88888.00 2016-08-05 08:24:31.000 218 12599.55 161.93 54445.38 88888.00 2016-08-05 08:24:31.125 218 12599.50 161.90 54445.35 88888.00 2016-08-05 08:24:31.250 218 12599.42 161.85 54445.38 88888.00 2016-08-05 08:24:31.375 218 12599.38 161.82 54445.38 88888.00 2016-08-05 08:24:31.500 218 12599.33 161.82 54445.40 88888.00 2016-08-05 08:24:31.625 218 12599.33 161.82 54445.38 88888.00 2016-08-05 08:24:31.750 218 12599.33 161.80 54445.32 88888.00 2016-08-05 08:24:31.875 218 12599.30 161.78 54445.32 88888.00 2016-08-05 08:24:32.000 218 12599.25 161.75 54445.32 88888.00 2016-08-05 08:24:32.125 218 12599.27 161.72 54445.35 88888.00 2016-08-05 08:24:32.250 218 12599.20 161.68 54445.32 88888.00 2016-08-05 08:24:32.375 218 12599.20 161.68 54445.32 88888.00 2016-08-05 08:24:32.500 218 12599.23 161.65 54445.32 88888.00 2016-08-05 08:24:32.625 218 12599.20 161.60 54445.30 88888.00 2016-08-05 08:24:32.750 218 12599.12 161.57 54445.30 88888.00 2016-08-05 08:24:32.875 218 12599.10 161.53 54445.28 88888.00 2016-08-05 08:24:33.000 218 12599.08 161.53 54445.28 88888.00 2016-08-05 08:24:33.125 218 12599.02 161.47 54445.28 88888.00 2016-08-05 08:24:33.250 218 12598.98 161.43 54445.25 88888.00 2016-08-05 08:24:33.375 218 12599.00 161.40 54445.25 88888.00 2016-08-05 08:24:33.500 218 12598.95 161.40 54445.25 88888.00 2016-08-05 08:24:33.625 218 12598.90 161.35 54445.22 88888.00 2016-08-05 08:24:33.750 218 12598.88 161.35 54445.22 88888.00 2016-08-05 08:24:33.875 218 12598.85 161.32 54445.22 88888.00 2016-08-05 08:24:34.000 218 12598.88 161.28 54445.20 88888.00 2016-08-05 08:24:34.125 218 12598.92 161.25 54445.20 88888.00 2016-08-05 08:24:34.250 218 12598.80 161.20 54445.22 88888.00 2016-08-05 08:24:34.375 218 12598.80 161.18 54445.22 88888.00 2016-08-05 08:24:34.500 218 12598.75 161.15 54445.22 88888.00 2016-08-05 08:24:34.625 218 12598.77 161.12 54445.22 88888.00 2016-08-05 08:24:34.750 218 12598.77 161.05 54445.20 88888.00 2016-08-05 08:24:34.875 218 12598.75 161.05 54445.20 88888.00 2016-08-05 08:24:35.000 218 12598.67 161.03 54445.22 88888.00 2016-08-05 08:24:35.125 218 12598.60 161.00 54445.22 88888.00 2016-08-05 08:24:35.250 218 12598.52 160.93 54445.22 88888.00 2016-08-05 08:24:35.375 218 12598.55 160.93 54445.22 88888.00 2016-08-05 08:24:35.500 218 12598.50 160.90 54445.20 88888.00 2016-08-05 08:24:35.625 218 12598.45 160.88 54445.18 88888.00 2016-08-05 08:24:35.750 218 12598.45 160.85 54445.18 88888.00 2016-08-05 08:24:35.875 218 12598.42 160.82 54445.18 88888.00 2016-08-05 08:24:36.000 218 12598.38 160.80 54445.15 88888.00 2016-08-05 08:24:36.125 218 12598.38 160.80 54445.18 88888.00 2016-08-05 08:24:36.250 218 12598.33 160.72 54445.18 88888.00 2016-08-05 08:24:36.375 218 12598.35 160.78 54445.15 88888.00 2016-08-05 08:24:36.500 218 12598.30 160.75 54445.18 88888.00 2016-08-05 08:24:36.625 218 12598.25 160.70 54445.15 88888.00 2016-08-05 08:24:36.750 218 12598.25 160.68 54445.12 88888.00 2016-08-05 08:24:36.875 218 12598.25 160.62 54445.12 88888.00 2016-08-05 08:24:37.000 218 12598.17 160.60 54445.12 88888.00 2016-08-05 08:24:37.125 218 12598.12 160.57 54445.12 88888.00 2016-08-05 08:24:37.250 218 12598.20 160.53 54445.12 88888.00 2016-08-05 08:24:37.375 218 12598.17 160.53 54445.12 88888.00 2016-08-05 08:24:37.500 218 12598.10 160.53 54445.10 88888.00 2016-08-05 08:24:37.625 218 12598.02 160.47 54445.07 88888.00 2016-08-05 08:24:37.750 218 12598.00 160.45 54445.10 88888.00 2016-08-05 08:24:37.875 218 12597.98 160.40 54445.07 88888.00 2016-08-05 08:24:38.000 218 12598.00 160.38 54445.07 88888.00 2016-08-05 08:24:38.125 218 12597.98 160.32 54445.10 88888.00 2016-08-05 08:24:38.250 218 12597.92 160.28 54445.10 88888.00 2016-08-05 08:24:38.375 218 12597.95 160.28 54445.10 88888.00 2016-08-05 08:24:38.500 218 12597.92 160.25 54445.10 88888.00 2016-08-05 08:24:38.625 218 12597.83 160.20 54445.05 88888.00 2016-08-05 08:24:38.750 218 12597.75 160.18 54445.03 88888.00 2016-08-05 08:24:38.875 218 12597.67 160.18 54445.03 88888.00 2016-08-05 08:24:39.000 218 12597.67 160.15 54445.03 88888.00 2016-08-05 08:24:39.125 218 12597.70 160.12 54445.00 88888.00 2016-08-05 08:24:39.250 218 12597.67 160.07 54445.00 88888.00 2016-08-05 08:24:39.375 218 12597.70 160.07 54445.00 88888.00 2016-08-05 08:24:39.500 218 12597.70 160.05 54445.00 88888.00 2016-08-05 08:24:39.625 218 12597.62 160.03 54444.97 88888.00 2016-08-05 08:24:39.750 218 12597.60 160.03 54445.00 88888.00 2016-08-05 08:24:39.875 218 12597.55 160.00 54444.97 88888.00 2016-08-05 08:24:40.000 218 12597.58 159.97 54444.97 88888.00 2016-08-05 08:24:40.125 218 12597.58 159.97 54444.97 88888.00 2016-08-05 08:24:40.250 218 12597.52 159.93 54444.97 88888.00 2016-08-05 08:24:40.375 218 12597.55 159.93 54444.97 88888.00 2016-08-05 08:24:40.500 218 12597.55 159.90 54444.95 88888.00 2016-08-05 08:24:40.625 218 12597.52 159.88 54444.93 88888.00 2016-08-05 08:24:40.750 218 12597.48 159.88 54444.93 88888.00 2016-08-05 08:24:40.875 218 12597.45 159.85 54444.90 88888.00 2016-08-05 08:24:41.000 218 12597.42 159.82 54444.88 88888.00 2016-08-05 08:24:41.125 218 12597.40 159.80 54444.88 88888.00 2016-08-05 08:24:41.250 218 12597.35 159.80 54444.88 88888.00 2016-08-05 08:24:41.375 218 12597.38 159.80 54444.85 88888.00 2016-08-05 08:24:41.500 218 12597.33 159.78 54444.85 88888.00 2016-08-05 08:24:41.625 218 12597.27 159.75 54444.82 88888.00 2016-08-05 08:24:41.750 218 12597.23 159.75 54444.82 88888.00 2016-08-05 08:24:41.875 218 12597.23 159.72 54444.80 88888.00 2016-08-05 08:24:42.000 218 12597.25 159.72 54444.78 88888.00 2016-08-05 08:24:42.125 218 12597.25 159.72 54444.78 88888.00 2016-08-05 08:24:42.250 218 12597.27 159.70 54444.78 88888.00 2016-08-05 08:24:42.375 218 12597.27 159.68 54444.78 88888.00 2016-08-05 08:24:42.500 218 12597.30 159.65 54444.75 88888.00 2016-08-05 08:24:42.625 218 12597.33 159.65 54444.72 88888.00 2016-08-05 08:24:42.750 218 12597.33 159.68 54444.72 88888.00 2016-08-05 08:24:42.875 218 12597.27 159.70 54444.72 88888.00 2016-08-05 08:24:43.000 218 12597.27 159.68 54444.72 88888.00 2016-08-05 08:24:43.125 218 12597.30 159.68 54444.75 88888.00 2016-08-05 08:24:43.250 218 12597.27 159.65 54444.72 88888.00 2016-08-05 08:24:43.375 218 12597.27 159.65 54444.70 88888.00 2016-08-05 08:24:43.500 218 12597.23 159.65 54444.68 88888.00 2016-08-05 08:24:43.625 218 12597.23 159.65 54444.68 88888.00 2016-08-05 08:24:43.750 218 12597.23 159.65 54444.62 88888.00 2016-08-05 08:24:43.875 218 12597.23 159.68 54444.60 88888.00 2016-08-05 08:24:44.000 218 12597.25 159.68 54444.57 88888.00 2016-08-05 08:24:44.125 218 12597.30 159.65 54444.57 88888.00 2016-08-05 08:24:44.250 218 12597.30 159.62 54444.55 88888.00 2016-08-05 08:24:44.375 218 12597.33 159.65 54444.53 88888.00 2016-08-05 08:24:44.500 218 12597.33 159.65 54444.50 88888.00 2016-08-05 08:24:44.625 218 12597.30 159.68 54444.50 88888.00 2016-08-05 08:24:44.750 218 12597.33 159.68 54444.50 88888.00 2016-08-05 08:24:44.875 218 12597.35 159.70 54444.47 88888.00 2016-08-05 08:24:45.000 218 12597.38 159.70 54444.45 88888.00 2016-08-05 08:24:45.125 218 12597.38 159.70 54444.43 88888.00 2016-08-05 08:24:45.250 218 12597.33 159.70 54444.43 88888.00 2016-08-05 08:24:45.375 218 12597.38 159.72 54444.43 88888.00 2016-08-05 08:24:45.500 218 12597.40 159.75 54444.40 88888.00 2016-08-05 08:24:45.625 218 12597.38 159.72 54444.38 88888.00 2016-08-05 08:24:45.750 218 12597.40 159.72 54444.35 88888.00 2016-08-05 08:24:45.875 218 12597.40 159.72 54444.32 88888.00 2016-08-05 08:24:46.000 218 12597.35 159.75 54444.28 88888.00 2016-08-05 08:24:46.125 218 12597.38 159.75 54444.30 88888.00 2016-08-05 08:24:46.250 218 12597.38 159.75 54444.25 88888.00 2016-08-05 08:24:46.375 218 12597.42 159.78 54444.25 88888.00 2016-08-05 08:24:46.500 218 12597.40 159.80 54444.20 88888.00 2016-08-05 08:24:46.625 218 12597.40 159.80 54444.20 88888.00 2016-08-05 08:24:46.750 218 12597.48 159.82 54444.20 88888.00 2016-08-05 08:24:46.875 218 12597.45 159.82 54444.15 88888.00 2016-08-05 08:24:47.000 218 12597.48 159.82 54444.12 88888.00 2016-08-05 08:24:47.125 218 12597.42 159.85 54444.12 88888.00 2016-08-05 08:24:47.250 218 12597.40 159.85 54444.10 88888.00 2016-08-05 08:24:47.375 218 12597.50 159.88 54444.07 88888.00 2016-08-05 08:24:47.500 218 12597.58 159.90 54444.07 88888.00 2016-08-05 08:24:47.625 218 12597.52 159.90 54444.05 88888.00 2016-08-05 08:24:47.750 218 12597.52 159.93 54444.03 88888.00 2016-08-05 08:24:47.875 218 12597.58 159.95 54444.00 88888.00 2016-08-05 08:24:48.000 218 12597.65 159.95 54444.00 88888.00 2016-08-05 08:24:48.125 218 12597.67 159.97 54444.00 88888.00 2016-08-05 08:24:48.250 218 12597.62 159.97 54443.95 88888.00 2016-08-05 08:24:48.375 218 12597.65 159.97 54443.95 88888.00 2016-08-05 08:24:48.500 218 12597.60 160.00 54443.95 88888.00 2016-08-05 08:24:48.625 218 12597.55 160.00 54443.93 88888.00 2016-08-05 08:24:48.750 218 12597.55 160.03 54443.93 88888.00 2016-08-05 08:24:48.875 218 12597.60 160.05 54443.90 88888.00 2016-08-05 08:24:49.000 218 12597.60 160.03 54443.88 88888.00 2016-08-05 08:24:49.125 218 12597.58 160.05 54443.85 88888.00 2016-08-05 08:24:49.250 218 12597.55 160.05 54443.80 88888.00 2016-08-05 08:24:49.375 218 12597.65 160.07 54443.80 88888.00 2016-08-05 08:24:49.500 218 12597.70 160.07 54443.78 88888.00 2016-08-05 08:24:49.625 218 12597.67 160.10 54443.75 88888.00 2016-08-05 08:24:49.750 218 12597.62 160.12 54443.75 88888.00 2016-08-05 08:24:49.875 218 12597.67 160.12 54443.75 88888.00 2016-08-05 08:24:50.000 218 12597.70 160.15 54443.70 88888.00 2016-08-05 08:24:50.125 218 12597.65 160.18 54443.70 88888.00 2016-08-05 08:24:50.250 218 12597.65 160.20 54443.68 88888.00 2016-08-05 08:24:50.375 218 12597.67 160.22 54443.68 88888.00 2016-08-05 08:24:50.500 218 12597.65 160.25 54443.65 88888.00 2016-08-05 08:24:50.625 218 12597.62 160.25 54443.62 88888.00 2016-08-05 08:24:50.750 218 12597.62 160.28 54443.62 88888.00 2016-08-05 08:24:50.875 218 12597.62 160.30 54443.57 88888.00 2016-08-05 08:24:51.000 218 12597.65 160.32 54443.57 88888.00 2016-08-05 08:24:51.125 218 12597.67 160.32 54443.55 88888.00 2016-08-05 08:24:51.250 218 12597.67 160.30 54443.50 88888.00 2016-08-05 08:24:51.375 218 12597.75 160.32 54443.47 88888.00 2016-08-05 08:24:51.500 218 12597.77 160.38 54443.45 88888.00 2016-08-05 08:24:51.625 218 12597.80 160.40 54443.45 88888.00 2016-08-05 08:24:51.750 218 12597.77 160.40 54443.47 88888.00 2016-08-05 08:24:51.875 218 12597.75 160.45 54443.43 88888.00 2016-08-05 08:24:52.000 218 12597.77 160.45 54443.40 88888.00 2016-08-05 08:24:52.125 218 12597.77 160.45 54443.40 88888.00 2016-08-05 08:24:52.250 218 12597.75 160.45 54443.38 88888.00 2016-08-05 08:24:52.375 218 12597.80 160.50 54443.35 88888.00 2016-08-05 08:24:52.500 218 12597.77 160.50 54443.35 88888.00 2016-08-05 08:24:52.625 218 12597.75 160.53 54443.32 88888.00 2016-08-05 08:24:52.750 218 12597.83 160.53 54443.32 88888.00 2016-08-05 08:24:52.875 218 12597.85 160.50 54443.30 88888.00 2016-08-05 08:24:53.000 218 12597.83 160.50 54443.28 88888.00 2016-08-05 08:24:53.125 218 12597.85 160.53 54443.28 88888.00 2016-08-05 08:24:53.250 218 12597.85 160.55 54443.22 88888.00 2016-08-05 08:24:53.375 218 12597.88 160.55 54443.22 88888.00 2016-08-05 08:24:53.500 218 12597.83 160.60 54443.20 88888.00 2016-08-05 08:24:53.625 218 12597.85 160.60 54443.18 88888.00 2016-08-05 08:24:53.750 218 12597.92 160.60 54443.15 88888.00 2016-08-05 08:24:53.875 218 12597.95 160.62 54443.12 88888.00 2016-08-05 08:24:54.000 218 12597.90 160.60 54443.10 88888.00 2016-08-05 08:24:54.125 218 12597.85 160.60 54443.10 88888.00 2016-08-05 08:24:54.250 218 12597.75 160.60 54443.10 88888.00 2016-08-05 08:24:54.375 218 12597.80 160.65 54443.12 88888.00 2016-08-05 08:24:54.500 218 12597.77 160.65 54443.10 88888.00 2016-08-05 08:24:54.625 218 12597.83 160.62 54443.05 88888.00 2016-08-05 08:24:54.750 218 12597.85 160.65 54443.03 88888.00 2016-08-05 08:24:54.875 218 12597.85 160.68 54442.97 88888.00 2016-08-05 08:24:55.000 218 12597.83 160.68 54442.97 88888.00 2016-08-05 08:24:55.125 218 12597.85 160.72 54442.95 88888.00 2016-08-05 08:24:55.250 218 12597.80 160.70 54442.93 88888.00 2016-08-05 08:24:55.375 218 12597.80 160.72 54442.93 88888.00 2016-08-05 08:24:55.500 218 12597.77 160.75 54442.90 88888.00 2016-08-05 08:24:55.625 218 12597.75 160.75 54442.90 88888.00 2016-08-05 08:24:55.750 218 12597.83 160.75 54442.88 88888.00 2016-08-05 08:24:55.875 218 12597.85 160.75 54442.85 88888.00 2016-08-05 08:24:56.000 218 12597.88 160.75 54442.85 88888.00 2016-08-05 08:24:56.125 218 12597.88 160.75 54442.82 88888.00 2016-08-05 08:24:56.250 218 12597.83 160.75 54442.82 88888.00 2016-08-05 08:24:56.375 218 12597.83 160.75 54442.80 88888.00 2016-08-05 08:24:56.500 218 12597.80 160.78 54442.78 88888.00 2016-08-05 08:24:56.625 218 12597.80 160.78 54442.78 88888.00 2016-08-05 08:24:56.750 218 12597.75 160.78 54442.78 88888.00 2016-08-05 08:24:56.875 218 12597.73 160.78 54442.72 88888.00 2016-08-05 08:24:57.000 218 12597.77 160.80 54442.70 88888.00 2016-08-05 08:24:57.125 218 12597.75 160.80 54442.70 88888.00 2016-08-05 08:24:57.250 218 12597.73 160.80 54442.68 88888.00 2016-08-05 08:24:57.375 218 12597.70 160.80 54442.68 88888.00 2016-08-05 08:24:57.500 218 12597.65 160.82 54442.65 88888.00 2016-08-05 08:24:57.625 218 12597.67 160.82 54442.65 88888.00 2016-08-05 08:24:57.750 218 12597.67 160.82 54442.60 88888.00 2016-08-05 08:24:57.875 218 12597.70 160.82 54442.60 88888.00 2016-08-05 08:24:58.000 218 12597.70 160.85 54442.57 88888.00 2016-08-05 08:24:58.125 218 12597.73 160.85 54442.57 88888.00 2016-08-05 08:24:58.250 218 12597.77 160.85 54442.57 88888.00 2016-08-05 08:24:58.375 218 12597.83 160.88 54442.57 88888.00 2016-08-05 08:24:58.500 218 12597.80 160.85 54442.57 88888.00 2016-08-05 08:24:58.625 218 12597.73 160.85 54442.53 88888.00 2016-08-05 08:24:58.750 218 12597.77 160.85 54442.53 88888.00 2016-08-05 08:24:58.875 218 12597.80 160.88 54442.53 88888.00 2016-08-05 08:24:59.000 218 12597.83 160.88 54442.47 88888.00 2016-08-05 08:24:59.125 218 12597.77 160.88 54442.47 88888.00 2016-08-05 08:24:59.250 218 12597.73 160.88 54442.47 88888.00 2016-08-05 08:24:59.375 218 12597.77 160.90 54442.47 88888.00 2016-08-05 08:24:59.500 218 12597.77 160.90 54442.45 88888.00 2016-08-05 08:24:59.625 218 12597.75 160.90 54442.43 88888.00 2016-08-05 08:24:59.750 218 12597.70 160.93 54442.43 88888.00 2016-08-05 08:24:59.875 218 12597.67 160.90 54442.43 88888.00 2016-08-05 08:25:00.000 218 12597.67 160.93 54442.38 88888.00 2016-08-05 08:25:00.125 218 12597.65 160.93 54442.38 88888.00 2016-08-05 08:25:00.250 218 12597.62 160.90 54442.38 88888.00 2016-08-05 08:25:00.375 218 12597.60 160.90 54442.35 88888.00 2016-08-05 08:25:00.500 218 12597.58 160.93 54442.32 88888.00 2016-08-05 08:25:00.625 218 12597.58 160.90 54442.35 88888.00 2016-08-05 08:25:00.750 218 12597.62 160.93 54442.32 88888.00 2016-08-05 08:25:00.875 218 12597.62 160.95 54442.32 88888.00 2016-08-05 08:25:01.000 218 12597.60 160.93 54442.32 88888.00 2016-08-05 08:25:01.125 218 12597.60 160.93 54442.30 88888.00 2016-08-05 08:25:01.250 218 12597.55 160.90 54442.28 88888.00 2016-08-05 08:25:01.375 218 12597.58 160.95 54442.28 88888.00 2016-08-05 08:25:01.500 218 12597.60 160.93 54442.28 88888.00 2016-08-05 08:25:01.625 218 12597.65 160.93 54442.28 88888.00 2016-08-05 08:25:01.750 218 12597.62 160.95 54442.25 88888.00 2016-08-05 08:25:01.875 218 12597.60 160.95 54442.25 88888.00 2016-08-05 08:25:02.000 218 12597.58 160.93 54442.22 88888.00 2016-08-05 08:25:02.125 218 12597.62 160.95 54442.22 88888.00 2016-08-05 08:25:02.250 218 12597.62 160.95 54442.20 88888.00 2016-08-05 08:25:02.375 218 12597.62 160.95 54442.18 88888.00 2016-08-05 08:25:02.500 218 12597.55 160.95 54442.15 88888.00 2016-08-05 08:25:02.625 218 12597.50 160.95 54442.12 88888.00 2016-08-05 08:25:02.750 218 12597.52 160.95 54442.15 88888.00 2016-08-05 08:25:02.875 218 12597.52 160.95 54442.10 88888.00 2016-08-05 08:25:03.000 218 12597.52 160.97 54442.10 88888.00 2016-08-05 08:25:03.125 218 12597.50 160.95 54442.10 88888.00 2016-08-05 08:25:03.250 218 12597.42 160.93 54442.10 88888.00 2016-08-05 08:25:03.375 218 12597.45 160.95 54442.07 88888.00 2016-08-05 08:25:03.500 218 12597.48 160.93 54442.07 88888.00 2016-08-05 08:25:03.625 218 12597.50 160.93 54442.07 88888.00 2016-08-05 08:25:03.750 218 12597.52 160.93 54442.03 88888.00 2016-08-05 08:25:03.875 218 12597.50 160.93 54442.03 88888.00 2016-08-05 08:25:04.000 218 12597.48 160.95 54442.03 88888.00 2016-08-05 08:25:04.125 218 12597.42 160.97 54442.05 88888.00 2016-08-05 08:25:04.250 218 12597.48 160.93 54442.03 88888.00 2016-08-05 08:25:04.375 218 12597.55 160.95 54441.97 88888.00 2016-08-05 08:25:04.500 218 12597.55 160.97 54441.97 88888.00 2016-08-05 08:25:04.625 218 12597.52 160.95 54442.00 88888.00 2016-08-05 08:25:04.750 218 12597.50 160.95 54442.00 88888.00 2016-08-05 08:25:04.875 218 12597.50 160.93 54441.97 88888.00 2016-08-05 08:25:05.000 218 12597.48 160.93 54441.95 88888.00 2016-08-05 08:25:05.125 218 12597.45 160.93 54441.93 88888.00 2016-08-05 08:25:05.250 218 12597.38 160.90 54441.93 88888.00 2016-08-05 08:25:05.375 218 12597.38 160.90 54441.93 88888.00 2016-08-05 08:25:05.500 218 12597.48 160.90 54441.95 88888.00 2016-08-05 08:25:05.625 218 12597.50 160.93 54441.90 88888.00 2016-08-05 08:25:05.750 218 12597.50 160.88 54441.90 88888.00 2016-08-05 08:25:05.875 218 12597.52 160.90 54441.90 88888.00 2016-08-05 08:25:06.000 218 12597.50 160.88 54441.88 88888.00 2016-08-05 08:25:06.125 218 12597.40 160.90 54441.88 88888.00 2016-08-05 08:25:06.250 218 12597.38 160.88 54441.85 88888.00 2016-08-05 08:25:06.375 218 12597.42 160.88 54441.85 88888.00 2016-08-05 08:25:06.500 218 12597.33 160.85 54441.82 88888.00 2016-08-05 08:25:06.625 218 12597.30 160.82 54441.80 88888.00 2016-08-05 08:25:06.750 218 12597.30 160.82 54441.82 88888.00 2016-08-05 08:25:06.875 218 12597.27 160.80 54441.80 88888.00 2016-08-05 08:25:07.000 218 12597.33 160.80 54441.78 88888.00 2016-08-05 08:25:07.125 218 12597.30 160.80 54441.78 88888.00 2016-08-05 08:25:07.250 218 12597.30 160.80 54441.80 88888.00 2016-08-05 08:25:07.375 218 12597.33 160.80 54441.80 88888.00 2016-08-05 08:25:07.500 218 12597.27 160.78 54441.80 88888.00 2016-08-05 08:25:07.625 218 12597.25 160.72 54441.78 88888.00 2016-08-05 08:25:07.750 218 12597.25 160.75 54441.75 88888.00 2016-08-05 08:25:07.875 218 12597.27 160.72 54441.72 88888.00 2016-08-05 08:25:08.000 218 12597.30 160.70 54441.70 88888.00 2016-08-05 08:25:08.125 218 12597.27 160.70 54441.72 88888.00 2016-08-05 08:25:08.250 218 12597.23 160.65 54441.70 88888.00 2016-08-05 08:25:08.375 218 12597.25 160.65 54441.70 88888.00 2016-08-05 08:25:08.500 218 12597.20 160.68 54441.72 88888.00 2016-08-05 08:25:08.625 218 12597.15 160.68 54441.72 88888.00 2016-08-05 08:25:08.750 218 12597.12 160.65 54441.72 88888.00 2016-08-05 08:25:08.875 218 12597.12 160.62 54441.70 88888.00 2016-08-05 08:25:09.000 218 12597.15 160.60 54441.68 88888.00 2016-08-05 08:25:09.125 218 12597.10 160.57 54441.68 88888.00 2016-08-05 08:25:09.250 218 12597.05 160.53 54441.65 88888.00 2016-08-05 08:25:09.375 218 12597.08 160.53 54441.65 88888.00 2016-08-05 08:25:09.500 218 12597.08 160.47 54441.65 88888.00 2016-08-05 08:25:09.625 218 12597.08 160.50 54441.65 88888.00 2016-08-05 08:25:09.750 218 12597.02 160.50 54441.65 88888.00 2016-08-05 08:25:09.875 218 12596.98 160.50 54441.65 88888.00 2016-08-05 08:25:10.000 218 12596.95 160.45 54441.62 88888.00 2016-08-05 08:25:10.125 218 12596.95 160.45 54441.62 88888.00 2016-08-05 08:25:10.250 218 12596.90 160.40 54441.62 88888.00 2016-08-05 08:25:10.375 218 12596.98 160.40 54441.62 88888.00 2016-08-05 08:25:10.500 218 12597.00 160.38 54441.60 88888.00 2016-08-05 08:25:10.625 218 12596.95 160.35 54441.60 88888.00 2016-08-05 08:25:10.750 218 12596.88 160.35 54441.57 88888.00 2016-08-05 08:25:10.875 218 12596.83 160.35 54441.57 88888.00 2016-08-05 08:25:11.000 218 12596.83 160.32 54441.60 88888.00 2016-08-05 08:25:11.125 218 12596.83 160.30 54441.60 88888.00 2016-08-05 08:25:11.250 218 12596.77 160.25 54441.60 88888.00 2016-08-05 08:25:11.375 218 12596.83 160.28 54441.57 88888.00 2016-08-05 08:25:11.500 218 12596.85 160.25 54441.57 88888.00 2016-08-05 08:25:11.625 218 12596.80 160.25 54441.55 88888.00 2016-08-05 08:25:11.750 218 12596.77 160.22 54441.55 88888.00 2016-08-05 08:25:11.875 218 12596.70 160.22 54441.57 88888.00 2016-08-05 08:25:12.000 218 12596.65 160.22 54441.55 88888.00 2016-08-05 08:25:12.125 218 12596.67 160.20 54441.55 88888.00 2016-08-05 08:25:12.250 218 12596.60 160.15 54441.53 88888.00 2016-08-05 08:25:12.375 218 12596.58 160.12 54441.50 88888.00 2016-08-05 08:25:12.500 218 12596.52 160.10 54441.53 88888.00 2016-08-05 08:25:12.625 218 12596.48 160.07 54441.50 88888.00 2016-08-05 08:25:12.750 218 12596.40 160.07 54441.47 88888.00 2016-08-05 08:25:12.875 218 12596.40 160.05 54441.50 88888.00 2016-08-05 08:25:13.000 218 12596.42 160.03 54441.50 88888.00 2016-08-05 08:25:13.125 218 12596.40 160.03 54441.47 88888.00 2016-08-05 08:25:13.250 218 12596.33 159.95 54441.45 88888.00 2016-08-05 08:25:13.375 218 12596.35 159.95 54441.45 88888.00 2016-08-05 08:25:13.500 218 12596.25 159.93 54441.43 88888.00 2016-08-05 08:25:13.625 218 12596.15 159.88 54441.43 88888.00 2016-08-05 08:25:13.750 218 12596.12 159.85 54441.43 88888.00 2016-08-05 08:25:13.875 218 12596.10 159.85 54441.45 88888.00 2016-08-05 08:25:14.000 218 12596.05 159.82 54441.45 88888.00 2016-08-05 08:25:14.125 218 12596.05 159.80 54441.43 88888.00 2016-08-05 08:25:14.250 218 12596.08 159.75 54441.45 88888.00 2016-08-05 08:25:14.375 218 12596.05 159.75 54441.45 88888.00 2016-08-05 08:25:14.500 218 12596.02 159.78 54441.43 88888.00 2016-08-05 08:25:14.625 218 12596.02 159.75 54441.43 88888.00 2016-08-05 08:25:14.750 218 12596.02 159.72 54441.43 88888.00 2016-08-05 08:25:14.875 218 12596.05 159.70 54441.40 88888.00 2016-08-05 08:25:15.000 218 12596.02 159.68 54441.40 88888.00 2016-08-05 08:25:15.125 218 12595.98 159.65 54441.40 88888.00 2016-08-05 08:25:15.250 218 12595.88 159.62 54441.40 88888.00 2016-08-05 08:25:15.375 218 12595.85 159.62 54441.40 88888.00 2016-08-05 08:25:15.500 218 12595.75 159.60 54441.40 88888.00 2016-08-05 08:25:15.625 218 12595.70 159.60 54441.38 88888.00 2016-08-05 08:25:15.750 218 12595.73 159.55 54441.35 88888.00 2016-08-05 08:25:15.875 218 12595.67 159.50 54441.35 88888.00 2016-08-05 08:25:16.000 218 12595.65 159.47 54441.32 88888.00 2016-08-05 08:25:16.125 218 12595.65 159.43 54441.35 88888.00 2016-08-05 08:25:16.250 218 12595.62 159.40 54441.35 88888.00 2016-08-05 08:25:16.375 218 12595.62 159.40 54441.32 88888.00 2016-08-05 08:25:16.500 218 12595.55 159.38 54441.32 88888.00 2016-08-05 08:25:16.625 218 12595.52 159.35 54441.35 88888.00 2016-08-05 08:25:16.750 218 12595.52 159.35 54441.35 88888.00 2016-08-05 08:25:16.875 218 12595.50 159.30 54441.35 88888.00 2016-08-05 08:25:17.000 218 12595.52 159.30 54441.32 88888.00 2016-08-05 08:25:17.125 218 12595.45 159.30 54441.32 88888.00 2016-08-05 08:25:17.250 218 12595.30 159.22 54441.32 88888.00 2016-08-05 08:25:17.375 218 12595.30 159.22 54441.32 88888.00 2016-08-05 08:25:17.500 218 12595.30 159.20 54441.35 88888.00 2016-08-05 08:25:17.625 218 12595.30 159.20 54441.32 88888.00 2016-08-05 08:25:17.750 218 12595.25 159.15 54441.30 88888.00 2016-08-05 08:25:17.875 218 12595.27 159.15 54441.30 88888.00 2016-08-05 08:25:18.000 218 12595.25 159.12 54441.30 88888.00 2016-08-05 08:25:18.125 218 12595.15 159.10 54441.30 88888.00 2016-08-05 08:25:18.250 218 12595.02 159.07 54441.30 88888.00 2016-08-05 08:25:18.375 218 12595.00 159.07 54441.30 88888.00 2016-08-05 08:25:18.500 218 12594.98 159.05 54441.30 88888.00 2016-08-05 08:25:18.625 218 12595.02 159.00 54441.30 88888.00 2016-08-05 08:25:18.750 218 12595.05 158.95 54441.28 88888.00 2016-08-05 08:25:18.875 218 12595.05 158.95 54441.25 88888.00 2016-08-05 08:25:19.000 218 12595.00 158.95 54441.22 88888.00 2016-08-05 08:25:19.125 218 12594.95 158.90 54441.25 88888.00 2016-08-05 08:25:19.250 218 12594.88 158.85 54441.25 88888.00 2016-08-05 08:25:19.375 218 12594.88 158.80 54441.25 88888.00 2016-08-05 08:25:19.500 218 12594.88 158.80 54441.28 88888.00 2016-08-05 08:25:19.625 218 12594.92 158.80 54441.28 88888.00 2016-08-05 08:25:19.750 218 12594.83 158.78 54441.25 88888.00 2016-08-05 08:25:19.875 218 12594.75 158.72 54441.28 88888.00 2016-08-05 08:25:20.000 218 12594.73 158.70 54441.28 88888.00 2016-08-05 08:25:20.125 218 12594.73 158.68 54441.25 88888.00 2016-08-05 08:25:20.250 218 12594.62 158.60 54441.25 88888.00 2016-08-05 08:25:20.375 218 12594.58 158.57 54441.25 88888.00 2016-08-05 08:25:20.500 218 12594.48 158.55 54441.22 88888.00 2016-08-05 08:25:20.625 218 12594.45 158.57 54441.22 88888.00 2016-08-05 08:25:20.750 218 12594.48 158.55 54441.20 88888.00 2016-08-05 08:25:20.875 218 12594.50 158.53 54441.22 88888.00 2016-08-05 08:25:21.000 218 12594.45 158.47 54441.22 88888.00 2016-08-05 08:25:21.125 218 12594.45 158.43 54441.22 88888.00 2016-08-05 08:25:21.250 218 12594.40 158.43 54441.22 88888.00 2016-08-05 08:25:21.375 218 12594.40 158.40 54441.22 88888.00 2016-08-05 08:25:21.500 218 12594.35 158.38 54441.22 88888.00 2016-08-05 08:25:21.625 218 12594.33 158.38 54441.22 88888.00 2016-08-05 08:25:21.750 218 12594.35 158.30 54441.22 88888.00 2016-08-05 08:25:21.875 218 12594.35 158.30 54441.20 88888.00 2016-08-05 08:25:22.000 218 12594.33 158.28 54441.22 88888.00 2016-08-05 08:25:22.125 218 12594.23 158.22 54441.25 88888.00 2016-08-05 08:25:22.250 218 12594.12 158.20 54441.25 88888.00 2016-08-05 08:25:22.375 218 12594.17 158.18 54441.20 88888.00 2016-08-05 08:25:22.500 218 12594.23 158.15 54441.22 88888.00 2016-08-05 08:25:22.625 218 12594.17 158.12 54441.22 88888.00 2016-08-05 08:25:22.750 218 12594.15 158.10 54441.22 88888.00 2016-08-05 08:25:22.875 218 12594.12 158.07 54441.18 88888.00 2016-08-05 08:25:23.000 218 12594.08 158.05 54441.18 88888.00 2016-08-05 08:25:23.125 218 12593.98 158.00 54441.18 88888.00 2016-08-05 08:25:23.250 218 12593.90 157.93 54441.18 88888.00 2016-08-05 08:25:23.375 218 12593.88 157.97 54441.18 88888.00 2016-08-05 08:25:23.500 218 12593.90 157.93 54441.20 88888.00 2016-08-05 08:25:23.625 218 12593.85 157.90 54441.18 88888.00 2016-08-05 08:25:23.750 218 12593.75 157.88 54441.18 88888.00 2016-08-05 08:25:23.875 218 12593.67 157.85 54441.18 88888.00 2016-08-05 08:25:24.000 218 12593.62 157.78 54441.15 88888.00 2016-08-05 08:25:24.125 218 12593.67 157.82 54441.18 88888.00 2016-08-05 08:25:24.250 218 12593.65 157.78 54441.18 88888.00 2016-08-05 08:25:24.375 218 12593.58 157.72 54441.18 88888.00 2016-08-05 08:25:24.500 218 12593.55 157.70 54441.18 88888.00 2016-08-05 08:25:24.625 218 12593.48 157.70 54441.18 88888.00 2016-08-05 08:25:24.750 218 12593.48 157.65 54441.18 88888.00 2016-08-05 08:25:24.875 218 12593.45 157.62 54441.18 88888.00 2016-08-05 08:25:25.000 218 12593.38 157.62 54441.18 88888.00 2016-08-05 08:25:25.125 218 12593.30 157.60 54441.18 88888.00 2016-08-05 08:25:25.250 218 12593.20 157.55 54441.18 88888.00 2016-08-05 08:25:25.375 218 12593.20 157.55 54441.15 88888.00 2016-08-05 08:25:25.500 218 12593.23 157.53 54441.12 88888.00 2016-08-05 08:25:25.625 218 12593.23 157.50 54441.15 88888.00 2016-08-05 08:25:25.750 218 12593.17 157.47 54441.15 88888.00 2016-08-05 08:25:25.875 218 12593.15 157.43 54441.12 88888.00 2016-08-05 08:25:26.000 218 12593.15 157.38 54441.12 88888.00 2016-08-05 08:25:26.125 218 12593.05 157.35 54441.12 88888.00 2016-08-05 08:25:26.250 218 12592.98 157.32 54441.12 88888.00 2016-08-05 08:25:26.375 218 12593.08 157.32 54441.12 88888.00 2016-08-05 08:25:26.500 218 12593.12 157.30 54441.12 88888.00 2016-08-05 08:25:26.625 218 12593.05 157.28 54441.12 88888.00 2016-08-05 08:25:26.750 218 12593.05 157.25 54441.12 88888.00 2016-08-05 08:25:26.875 218 12593.00 157.22 54441.07 88888.00 2016-08-05 08:25:27.000 218 12593.00 157.22 54441.07 88888.00 2016-08-05 08:25:27.125 218 12593.02 157.18 54441.07 88888.00 2016-08-05 08:25:27.250 218 12592.92 157.15 54441.05 88888.00 2016-08-05 08:25:27.375 218 12592.95 157.12 54441.05 88888.00 2016-08-05 08:25:27.500 218 12592.95 157.10 54441.05 88888.00 2016-08-05 08:25:27.625 218 12592.95 157.10 54441.05 88888.00 2016-08-05 08:25:27.750 218 12592.95 157.10 54441.03 88888.00 2016-08-05 08:25:27.875 218 12592.95 157.10 54441.03 88888.00 2016-08-05 08:25:28.000 218 12592.98 157.05 54441.00 88888.00 2016-08-05 08:25:28.125 218 12592.92 157.00 54440.97 88888.00 2016-08-05 08:25:28.250 218 12592.88 157.00 54440.97 88888.00 2016-08-05 08:25:28.375 218 12592.90 157.00 54441.00 88888.00 2016-08-05 08:25:28.500 218 12592.88 156.97 54441.00 88888.00 2016-08-05 08:25:28.625 218 12592.85 156.95 54440.97 88888.00 2016-08-05 08:25:28.750 218 12592.83 156.93 54440.95 88888.00 2016-08-05 08:25:28.875 218 12592.83 156.93 54440.95 88888.00 2016-08-05 08:25:29.000 218 12592.80 156.90 54440.93 88888.00 2016-08-05 08:25:29.125 218 12592.80 156.90 54440.95 88888.00 2016-08-05 08:25:29.250 218 12592.75 156.85 54440.93 88888.00 2016-08-05 08:25:29.375 218 12592.80 156.88 54440.90 88888.00 2016-08-05 08:25:29.500 218 12592.80 156.88 54440.90 88888.00 2016-08-05 08:25:29.625 218 12592.85 156.85 54440.88 88888.00 2016-08-05 08:25:29.750 218 12592.88 156.85 54440.88 88888.00 2016-08-05 08:25:29.875 218 12592.88 156.82 54440.85 88888.00 2016-08-05 08:25:30.000 218 12592.90 156.82 54440.85 88888.00 2016-08-05 08:25:30.125 218 12592.92 156.80 54440.85 88888.00 2016-08-05 08:25:30.250 218 12592.92 156.80 54440.82 88888.00 2016-08-05 08:25:30.375 218 12592.90 156.80 54440.80 88888.00 2016-08-05 08:25:30.500 218 12592.88 156.82 54440.80 88888.00 2016-08-05 08:25:30.625 218 12592.95 156.80 54440.82 88888.00 2016-08-05 08:25:30.750 218 12592.98 156.78 54440.80 88888.00 2016-08-05 08:25:30.875 218 12592.95 156.78 54440.78 88888.00 2016-08-05 08:25:31.000 218 12592.95 156.78 54440.75 88888.00 2016-08-05 08:25:31.125 218 12592.95 156.75 54440.75 88888.00 2016-08-05 08:25:31.250 218 12592.95 156.70 54440.75 88888.00 2016-08-05 08:25:31.375 218 12592.95 156.72 54440.75 88888.00 2016-08-05 08:25:31.500 218 12593.00 156.72 54440.72 88888.00 2016-08-05 08:25:31.625 218 12593.02 156.72 54440.70 88888.00 2016-08-05 08:25:31.750 218 12592.98 156.75 54440.68 88888.00 2016-08-05 08:25:31.875 218 12592.92 156.75 54440.65 88888.00 2016-08-05 08:25:32.000 218 12592.95 156.72 54440.65 88888.00 2016-08-05 08:25:32.125 218 12593.02 156.72 54440.62 88888.00 2016-08-05 08:25:32.250 218 12593.00 156.70 54440.62 88888.00 2016-08-05 08:25:32.375 218 12593.05 156.75 54440.62 88888.00 2016-08-05 08:25:32.500 218 12593.02 156.75 54440.60 88888.00 2016-08-05 08:25:32.625 218 12593.00 156.75 54440.55 88888.00 2016-08-05 08:25:32.750 218 12593.02 156.75 54440.55 88888.00 2016-08-05 08:25:32.875 218 12593.02 156.75 54440.55 88888.00 2016-08-05 08:25:33.000 218 12593.08 156.75 54440.53 88888.00 2016-08-05 08:25:33.125 218 12593.08 156.72 54440.47 88888.00 2016-08-05 08:25:33.250 218 12593.05 156.72 54440.47 88888.00 2016-08-05 08:25:33.375 218 12593.05 156.72 54440.45 88888.00 2016-08-05 08:25:33.500 218 12593.12 156.72 54440.43 88888.00 2016-08-05 08:25:33.625 218 12593.05 156.72 54440.43 88888.00 2016-08-05 08:25:33.750 218 12593.05 156.70 54440.45 88888.00 2016-08-05 08:25:33.875 218 12593.05 156.72 54440.43 88888.00 2016-08-05 08:25:34.000 218 12593.05 156.72 54440.40 88888.00 2016-08-05 08:25:34.125 218 12593.00 156.72 54440.40 88888.00 2016-08-05 08:25:34.250 218 12592.98 156.68 54440.38 88888.00 2016-08-05 08:25:34.375 218 12592.98 156.68 54440.38 88888.00 2016-08-05 08:25:34.500 218 12592.95 156.68 54440.35 88888.00 2016-08-05 08:25:34.625 218 12593.00 156.68 54440.32 88888.00 2016-08-05 08:25:34.750 218 12593.05 156.65 54440.32 88888.00 2016-08-05 08:25:34.875 218 12593.08 156.62 54440.28 88888.00 2016-08-05 08:25:35.000 218 12593.08 156.62 54440.25 88888.00 2016-08-05 08:25:35.125 218 12593.05 156.65 54440.28 88888.00 2016-08-05 08:25:35.250 218 12593.08 156.62 54440.25 88888.00 2016-08-05 08:25:35.375 218 12593.08 156.62 54440.22 88888.00 2016-08-05 08:25:35.500 218 12593.08 156.62 54440.20 88888.00 2016-08-05 08:25:35.625 218 12593.02 156.62 54440.15 88888.00 2016-08-05 08:25:35.750 218 12593.02 156.62 54440.18 88888.00 2016-08-05 08:25:35.875 218 12593.05 156.62 54440.15 88888.00 2016-08-05 08:25:36.000 218 12593.02 156.62 54440.15 88888.00 2016-08-05 08:25:36.125 218 12593.02 156.62 54440.15 88888.00 2016-08-05 08:25:36.250 218 12592.98 156.57 54440.15 88888.00 2016-08-05 08:25:36.375 218 12592.98 156.60 54440.12 88888.00 2016-08-05 08:25:36.500 218 12592.92 156.57 54440.12 88888.00 2016-08-05 08:25:36.625 218 12592.88 156.55 54440.07 88888.00 2016-08-05 08:25:36.750 218 12592.88 156.55 54440.05 88888.00 2016-08-05 08:25:36.875 218 12592.90 156.53 54440.05 88888.00 2016-08-05 08:25:37.000 218 12592.92 156.53 54440.03 88888.00 2016-08-05 08:25:37.125 218 12592.92 156.50 54440.03 88888.00 2016-08-05 08:25:37.250 218 12592.92 156.50 54440.03 88888.00 2016-08-05 08:25:37.375 218 12592.95 156.50 54440.03 88888.00 2016-08-05 08:25:37.500 218 12592.92 156.47 54440.00 88888.00 2016-08-05 08:25:37.625 218 12592.98 156.43 54440.00 88888.00 2016-08-05 08:25:37.750 218 12593.00 156.43 54439.97 88888.00 2016-08-05 08:25:37.875 218 12593.02 156.43 54439.95 88888.00 2016-08-05 08:25:38.000 218 12593.05 156.40 54439.93 88888.00 2016-08-05 08:25:38.125 218 12593.05 156.40 54439.93 88888.00 2016-08-05 08:25:38.250 218 12593.02 156.35 54439.93 88888.00 2016-08-05 08:25:38.375 218 12593.10 156.35 54439.88 88888.00 2016-08-05 08:25:38.500 218 12593.12 156.38 54439.88 88888.00 2016-08-05 08:25:38.625 218 12593.12 156.38 54439.88 88888.00 2016-08-05 08:25:38.750 218 12593.05 156.35 54439.85 88888.00 2016-08-05 08:25:38.875 218 12593.05 156.35 54439.82 88888.00 2016-08-05 08:25:39.000 218 12593.10 156.32 54439.80 88888.00 2016-08-05 08:25:39.125 218 12593.10 156.35 54439.78 88888.00 2016-08-05 08:25:39.250 218 12593.08 156.32 54439.78 88888.00 2016-08-05 08:25:39.375 218 12593.15 156.32 54439.75 88888.00 2016-08-05 08:25:39.500 218 12593.12 156.32 54439.75 88888.00 2016-08-05 08:25:39.625 218 12593.17 156.30 54439.72 88888.00 2016-08-05 08:25:39.750 218 12593.23 156.28 54439.70 88888.00 2016-08-05 08:25:39.875 218 12593.20 156.25 54439.70 88888.00 2016-08-05 08:25:40.000 218 12593.17 156.25 54439.68 88888.00 2016-08-05 08:25:40.125 218 12593.17 156.28 54439.68 88888.00 2016-08-05 08:25:40.250 218 12593.15 156.25 54439.65 88888.00 2016-08-05 08:25:40.375 218 12593.23 156.25 54439.62 88888.00 2016-08-05 08:25:40.500 218 12593.27 156.25 54439.62 88888.00 2016-08-05 08:25:40.625 218 12593.30 156.28 54439.60 88888.00 2016-08-05 08:25:40.750 218 12593.30 156.25 54439.60 88888.00 2016-08-05 08:25:40.875 218 12593.30 156.25 54439.57 88888.00 2016-08-05 08:25:41.000 218 12593.30 156.25 54439.55 88888.00 2016-08-05 08:25:41.125 218 12593.30 156.25 54439.55 88888.00 2016-08-05 08:25:41.250 218 12593.27 156.22 54439.55 88888.00 2016-08-05 08:25:41.375 218 12593.33 156.22 54439.50 88888.00 2016-08-05 08:25:41.500 218 12593.40 156.25 54439.47 88888.00 2016-08-05 08:25:41.625 218 12593.45 156.25 54439.43 88888.00 2016-08-05 08:25:41.750 218 12593.50 156.28 54439.43 88888.00 2016-08-05 08:25:41.875 218 12593.45 156.25 54439.38 88888.00 2016-08-05 08:25:42.000 218 12593.50 156.30 54439.35 88888.00 2016-08-05 08:25:42.125 218 12593.55 156.32 54439.38 88888.00 2016-08-05 08:25:42.250 218 12593.50 156.32 54439.38 88888.00 2016-08-05 08:25:42.375 218 12593.55 156.32 54439.35 88888.00 2016-08-05 08:25:42.500 218 12593.55 156.32 54439.32 88888.00 2016-08-05 08:25:42.625 218 12593.67 156.38 54439.30 88888.00 2016-08-05 08:25:42.750 218 12593.80 156.38 54439.28 88888.00 2016-08-05 08:25:42.875 218 12593.88 156.38 54439.22 88888.00 2016-08-05 08:25:43.000 218 12593.92 156.40 54439.25 88888.00 2016-08-05 08:25:43.125 218 12593.92 156.43 54439.25 88888.00 2016-08-05 08:25:43.250 218 12593.90 156.43 54439.22 88888.00 2016-08-05 08:25:43.375 218 12593.95 156.47 54439.20 88888.00 2016-08-05 08:25:43.500 218 12594.00 156.50 54439.20 88888.00 2016-08-05 08:25:43.625 218 12594.08 156.47 54439.18 88888.00 2016-08-05 08:25:43.750 218 12594.08 156.50 54439.18 88888.00 2016-08-05 08:25:43.875 218 12594.10 156.53 54439.15 88888.00 2016-08-05 08:25:44.000 218 12594.15 156.53 54439.12 88888.00 2016-08-05 08:25:44.125 218 12594.23 156.50 54439.07 88888.00 2016-08-05 08:25:44.250 218 12594.23 156.55 54439.07 88888.00 2016-08-05 08:25:44.375 218 12594.33 156.60 54439.07 88888.00 2016-08-05 08:25:44.500 218 12594.35 156.60 54439.03 88888.00 2016-08-05 08:25:44.625 218 12594.40 156.62 54439.00 88888.00 2016-08-05 08:25:44.750 218 12594.45 156.62 54439.00 88888.00 2016-08-05 08:25:44.875 218 12594.45 156.65 54438.95 88888.00 2016-08-05 08:25:45.000 218 12594.50 156.68 54438.93 88888.00 2016-08-05 08:25:45.125 218 12594.50 156.65 54438.90 88888.00 2016-08-05 08:25:45.250 218 12594.48 156.68 54438.90 88888.00 2016-08-05 08:25:45.375 218 12594.55 156.72 54438.90 88888.00 2016-08-05 08:25:45.500 218 12594.67 156.75 54438.88 88888.00 2016-08-05 08:25:45.625 218 12594.75 156.78 54438.85 88888.00 2016-08-05 08:25:45.750 218 12594.77 156.80 54438.80 88888.00 2016-08-05 08:25:45.875 218 12594.75 156.80 54438.80 88888.00 2016-08-05 08:25:46.000 218 12594.77 156.82 54438.80 88888.00 2016-08-05 08:25:46.125 218 12594.83 156.82 54438.78 88888.00 2016-08-05 08:25:46.250 218 12594.85 156.82 54438.75 88888.00 2016-08-05 08:25:46.375 218 12594.90 156.88 54438.70 88888.00 2016-08-05 08:25:46.500 218 12594.90 156.90 54438.70 88888.00 2016-08-05 08:25:46.625 218 12594.92 156.90 54438.70 88888.00 2016-08-05 08:25:46.750 218 12595.00 156.90 54438.68 88888.00 2016-08-05 08:25:46.875 218 12595.02 156.93 54438.68 88888.00 2016-08-05 08:25:47.000 218 12595.05 156.93 54438.65 88888.00 2016-08-05 08:25:47.125 218 12595.10 156.93 54438.68 88888.00 2016-08-05 08:25:47.250 218 12595.12 156.93 54438.65 88888.00 2016-08-05 08:25:47.375 218 12595.20 156.95 54438.65 88888.00 2016-08-05 08:25:47.500 218 12595.25 157.00 54438.60 88888.00 2016-08-05 08:25:47.625 218 12595.27 157.00 54438.57 88888.00 2016-08-05 08:25:47.750 218 12595.27 157.00 54438.55 88888.00 2016-08-05 08:25:47.875 218 12595.33 156.97 54438.53 88888.00 2016-08-05 08:25:48.000 218 12595.38 156.97 54438.55 88888.00 2016-08-05 08:25:48.125 218 12595.45 156.97 54438.50 88888.00 2016-08-05 08:25:48.250 218 12595.48 157.03 54438.53 88888.00 2016-08-05 08:25:48.375 218 12595.52 157.05 54438.50 88888.00 2016-08-05 08:25:48.500 218 12595.50 157.05 54438.47 88888.00 2016-08-05 08:25:48.625 218 12595.50 157.05 54438.45 88888.00 2016-08-05 08:25:48.750 218 12595.52 157.07 54438.45 88888.00 2016-08-05 08:25:48.875 218 12595.58 157.07 54438.45 88888.00 2016-08-05 08:25:49.000 218 12595.60 157.07 54438.43 88888.00 2016-08-05 08:25:49.125 218 12595.67 157.10 54438.40 88888.00 2016-08-05 08:25:49.250 218 12595.70 157.07 54438.40 88888.00 2016-08-05 08:25:49.375 218 12595.75 157.12 54438.38 88888.00 2016-08-05 08:25:49.500 218 12595.70 157.10 54438.38 88888.00 2016-08-05 08:25:49.625 218 12595.75 157.12 54438.38 88888.00 2016-08-05 08:25:49.750 218 12595.80 157.12 54438.32 88888.00 2016-08-05 08:25:49.875 218 12595.85 157.12 54438.32 88888.00 2016-08-05 08:25:50.000 218 12595.95 157.12 54438.30 88888.00 2016-08-05 08:25:50.125 218 12595.98 157.12 54438.30 88888.00 2016-08-05 08:25:50.250 218 12595.95 157.12 54438.28 88888.00 2016-08-05 08:25:50.375 218 12595.98 157.12 54438.25 88888.00 2016-08-05 08:25:50.500 218 12595.98 157.15 54438.25 88888.00 2016-08-05 08:25:50.625 218 12596.00 157.15 54438.18 88888.00 2016-08-05 08:25:50.750 218 12596.00 157.15 54438.15 88888.00 2016-08-05 08:25:50.875 218 12596.00 157.15 54438.18 88888.00 2016-08-05 08:25:51.000 218 12596.02 157.15 54438.15 88888.00 2016-08-05 08:25:51.125 218 12596.02 157.15 54438.15 88888.00 2016-08-05 08:25:51.250 218 12596.08 157.10 54438.12 88888.00 2016-08-05 08:25:51.375 218 12596.17 157.10 54438.10 88888.00 2016-08-05 08:25:51.500 218 12596.15 157.10 54438.10 88888.00 2016-08-05 08:25:51.625 218 12596.15 157.15 54438.10 88888.00 2016-08-05 08:25:51.750 218 12596.15 157.15 54438.10 88888.00 2016-08-05 08:25:51.875 218 12596.17 157.18 54438.07 88888.00 2016-08-05 08:25:52.000 218 12596.17 157.18 54438.05 88888.00 2016-08-05 08:25:52.125 218 12596.17 157.18 54438.03 88888.00 2016-08-05 08:25:52.250 218 12596.20 157.15 54438.03 88888.00 2016-08-05 08:25:52.375 218 12596.25 157.15 54437.97 88888.00 2016-08-05 08:25:52.500 218 12596.23 157.15 54438.00 88888.00 2016-08-05 08:25:52.625 218 12596.23 157.15 54438.00 88888.00 2016-08-05 08:25:52.750 218 12596.23 157.15 54438.00 88888.00 2016-08-05 08:25:52.875 218 12596.23 157.12 54437.97 88888.00 2016-08-05 08:25:53.000 218 12596.25 157.15 54437.95 88888.00 2016-08-05 08:25:53.125 218 12596.27 157.15 54437.95 88888.00 2016-08-05 08:25:53.250 218 12596.35 157.18 54437.93 88888.00 2016-08-05 08:25:53.375 218 12596.40 157.20 54437.90 88888.00 2016-08-05 08:25:53.500 218 12596.40 157.18 54437.88 88888.00 2016-08-05 08:25:53.625 218 12596.40 157.18 54437.88 88888.00 2016-08-05 08:25:53.750 218 12596.42 157.15 54437.88 88888.00 2016-08-05 08:25:53.875 218 12596.45 157.18 54437.88 88888.00 2016-08-05 08:25:54.000 218 12596.48 157.18 54437.88 88888.00 2016-08-05 08:25:54.125 218 12596.45 157.18 54437.82 88888.00 2016-08-05 08:25:54.250 218 12596.50 157.18 54437.80 88888.00 2016-08-05 08:25:54.375 218 12596.62 157.18 54437.80 88888.00 2016-08-05 08:25:54.500 218 12596.62 157.20 54437.80 88888.00 2016-08-05 08:25:54.625 218 12596.62 157.20 54437.80 88888.00 2016-08-05 08:25:54.750 218 12596.58 157.18 54437.78 88888.00 2016-08-05 08:25:54.875 218 12596.62 157.18 54437.75 88888.00 2016-08-05 08:25:55.000 218 12596.70 157.20 54437.75 88888.00 2016-08-05 08:25:55.125 218 12596.75 157.20 54437.75 88888.00 2016-08-05 08:25:55.250 218 12596.75 157.20 54437.75 88888.00 2016-08-05 08:25:55.375 218 12596.80 157.22 54437.72 88888.00 2016-08-05 08:25:55.500 218 12596.80 157.25 54437.72 88888.00 2016-08-05 08:25:55.625 218 12596.85 157.25 54437.68 88888.00 2016-08-05 08:25:55.750 218 12596.88 157.25 54437.70 88888.00 2016-08-05 08:25:55.875 218 12596.88 157.22 54437.70 88888.00 2016-08-05 08:25:56.000 218 12596.88 157.22 54437.70 88888.00 2016-08-05 08:25:56.125 218 12596.85 157.22 54437.68 88888.00 2016-08-05 08:25:56.250 218 12596.85 157.22 54437.70 88888.00 2016-08-05 08:25:56.375 218 12596.88 157.22 54437.68 88888.00 2016-08-05 08:25:56.500 218 12596.85 157.28 54437.65 88888.00 2016-08-05 08:25:56.625 218 12596.92 157.28 54437.65 88888.00 2016-08-05 08:25:56.750 218 12597.02 157.28 54437.65 88888.00 2016-08-05 08:25:56.875 218 12597.02 157.30 54437.65 88888.00 2016-08-05 08:25:57.000 218 12597.02 157.28 54437.62 88888.00 2016-08-05 08:25:57.125 218 12596.98 157.30 54437.62 88888.00 2016-08-05 08:25:57.250 218 12596.92 157.30 54437.62 88888.00 2016-08-05 08:25:57.375 218 12596.95 157.32 54437.60 88888.00 2016-08-05 08:25:57.500 218 12597.00 157.32 54437.60 88888.00 2016-08-05 08:25:57.625 218 12597.10 157.32 54437.57 88888.00 2016-08-05 08:25:57.750 218 12597.10 157.35 54437.57 88888.00 2016-08-05 08:25:57.875 218 12597.08 157.32 54437.57 88888.00 2016-08-05 08:25:58.000 218 12597.12 157.32 54437.57 88888.00 2016-08-05 08:25:58.125 218 12597.23 157.35 54437.57 88888.00 2016-08-05 08:25:58.250 218 12597.20 157.35 54437.55 88888.00 2016-08-05 08:25:58.375 218 12597.23 157.40 54437.53 88888.00 2016-08-05 08:25:58.500 218 12597.27 157.40 54437.50 88888.00 2016-08-05 08:25:58.625 218 12597.33 157.40 54437.50 88888.00 2016-08-05 08:25:58.750 218 12597.35 157.40 54437.50 88888.00 2016-08-05 08:25:58.875 218 12597.35 157.43 54437.50 88888.00 2016-08-05 08:25:59.000 218 12597.38 157.45 54437.53 88888.00 2016-08-05 08:25:59.125 218 12597.40 157.43 54437.50 88888.00 2016-08-05 08:25:59.250 218 12597.45 157.40 54437.50 88888.00 2016-08-05 08:25:59.375 218 12597.50 157.45 54437.47 88888.00 2016-08-05 08:25:59.500 218 12597.50 157.45 54437.50 88888.00 2016-08-05 08:25:59.625 218 12597.55 157.47 54437.47 88888.00 2016-08-05 08:25:59.750 218 12597.58 157.47 54437.45 88888.00 2016-08-05 08:25:59.875 218 12597.52 157.47 54437.40 88888.00 2016-08-05 08:26:00.000 218 12597.58 157.50 54437.43 88888.00 2016-08-05 08:26:00.125 218 12597.65 157.53 54437.43 88888.00 2016-08-05 08:26:00.250 218 12597.67 157.53 54437.43 88888.00 2016-08-05 08:26:00.375 218 12597.73 157.55 54437.43 88888.00 2016-08-05 08:26:00.500 218 12597.75 157.53 54437.43 88888.00 2016-08-05 08:26:00.625 218 12597.70 157.55 54437.43 88888.00 2016-08-05 08:26:00.750 218 12597.70 157.55 54437.43 88888.00 2016-08-05 08:26:00.875 218 12597.70 157.57 54437.43 88888.00 2016-08-05 08:26:01.000 218 12597.73 157.55 54437.40 88888.00 2016-08-05 08:26:01.125 218 12597.75 157.57 54437.38 88888.00 2016-08-05 08:26:01.250 218 12597.77 157.57 54437.40 88888.00 2016-08-05 08:26:01.375 218 12597.85 157.57 54437.43 88888.00 2016-08-05 08:26:01.500 218 12597.83 157.55 54437.43 88888.00 2016-08-05 08:26:01.625 218 12597.85 157.57 54437.40 88888.00 2016-08-05 08:26:01.750 218 12597.85 157.60 54437.40 88888.00 2016-08-05 08:26:01.875 218 12597.85 157.60 54437.40 88888.00 2016-08-05 08:26:02.000 218 12597.92 157.60 54437.38 88888.00 2016-08-05 08:26:02.125 218 12597.92 157.60 54437.38 88888.00 2016-08-05 08:26:02.250 218 12597.90 157.60 54437.38 88888.00 2016-08-05 08:26:02.375 218 12597.95 157.60 54437.35 88888.00 2016-08-05 08:26:02.500 218 12598.02 157.57 54437.38 88888.00 2016-08-05 08:26:02.625 218 12598.08 157.60 54437.38 88888.00 2016-08-05 08:26:02.750 218 12598.05 157.60 54437.38 88888.00 2016-08-05 08:26:02.875 218 12598.08 157.57 54437.35 88888.00 2016-08-05 08:26:03.000 218 12598.10 157.60 54437.32 88888.00 2016-08-05 08:26:03.125 218 12598.08 157.62 54437.35 88888.00 2016-08-05 08:26:03.250 218 12598.08 157.60 54437.35 88888.00 2016-08-05 08:26:03.375 218 12598.10 157.62 54437.35 88888.00 2016-08-05 08:26:03.500 218 12598.20 157.62 54437.32 88888.00 2016-08-05 08:26:03.625 218 12598.30 157.65 54437.32 88888.00 2016-08-05 08:26:03.750 218 12598.33 157.65 54437.32 88888.00 2016-08-05 08:26:03.875 218 12598.25 157.65 54437.32 88888.00 2016-08-05 08:26:04.000 218 12598.27 157.65 54437.30 88888.00 2016-08-05 08:26:04.125 218 12598.25 157.68 54437.30 88888.00 2016-08-05 08:26:04.250 218 12598.25 157.68 54437.32 88888.00 2016-08-05 08:26:04.375 218 12598.25 157.68 54437.30 88888.00 2016-08-05 08:26:04.500 218 12598.27 157.68 54437.32 88888.00 2016-08-05 08:26:04.625 218 12598.33 157.70 54437.32 88888.00 2016-08-05 08:26:04.750 218 12598.38 157.70 54437.32 88888.00 2016-08-05 08:26:04.875 218 12598.40 157.72 54437.32 88888.00 2016-08-05 08:26:05.000 218 12598.40 157.72 54437.30 88888.00 2016-08-05 08:26:05.125 218 12598.42 157.72 54437.30 88888.00 2016-08-05 08:26:05.250 218 12598.40 157.72 54437.30 88888.00 2016-08-05 08:26:05.375 218 12598.40 157.72 54437.32 88888.00 2016-08-05 08:26:05.500 218 12598.40 157.70 54437.32 88888.00 2016-08-05 08:26:05.625 218 12598.45 157.72 54437.32 88888.00 2016-08-05 08:26:05.750 218 12598.45 157.72 54437.30 88888.00 2016-08-05 08:26:05.875 218 12598.42 157.72 54437.32 88888.00 2016-08-05 08:26:06.000 218 12598.40 157.72 54437.30 88888.00 2016-08-05 08:26:06.125 218 12598.42 157.72 54437.30 88888.00 2016-08-05 08:26:06.250 218 12598.38 157.72 54437.32 88888.00 2016-08-05 08:26:06.375 218 12598.45 157.75 54437.35 88888.00 2016-08-05 08:26:06.500 218 12598.45 157.78 54437.35 88888.00 2016-08-05 08:26:06.625 218 12598.50 157.72 54437.32 88888.00 2016-08-05 08:26:06.750 218 12598.52 157.75 54437.30 88888.00 2016-08-05 08:26:06.875 218 12598.55 157.75 54437.30 88888.00 2016-08-05 08:26:07.000 218 12598.52 157.78 54437.30 88888.00 2016-08-05 08:26:07.125 218 12598.55 157.80 54437.30 88888.00 2016-08-05 08:26:07.250 218 12598.58 157.78 54437.32 88888.00 2016-08-05 08:26:07.375 218 12598.62 157.80 54437.32 88888.00 2016-08-05 08:26:07.500 218 12598.58 157.78 54437.32 88888.00 2016-08-05 08:26:07.625 218 12598.60 157.82 54437.32 88888.00 2016-08-05 08:26:07.750 218 12598.65 157.82 54437.32 88888.00 2016-08-05 08:26:07.875 218 12598.62 157.80 54437.30 88888.00 2016-08-05 08:26:08.000 218 12598.65 157.82 54437.30 88888.00 2016-08-05 08:26:08.125 218 12598.62 157.82 54437.32 88888.00 2016-08-05 08:26:08.250 218 12598.58 157.80 54437.32 88888.00 2016-08-05 08:26:08.375 218 12598.58 157.82 54437.32 88888.00 2016-08-05 08:26:08.500 218 12598.60 157.85 54437.32 88888.00 2016-08-05 08:26:08.625 218 12598.65 157.88 54437.35 88888.00 2016-08-05 08:26:08.750 218 12598.62 157.82 54437.35 88888.00 2016-08-05 08:26:08.875 218 12598.60 157.82 54437.35 88888.00 2016-08-05 08:26:09.000 218 12598.60 157.88 54437.32 88888.00 2016-08-05 08:26:09.125 218 12598.58 157.88 54437.32 88888.00 2016-08-05 08:26:09.250 218 12598.52 157.85 54437.35 88888.00 2016-08-05 08:26:09.375 218 12598.60 157.88 54437.35 88888.00 2016-08-05 08:26:09.500 218 12598.58 157.88 54437.35 88888.00 2016-08-05 08:26:09.625 218 12598.58 157.88 54437.32 88888.00 2016-08-05 08:26:09.750 218 12598.62 157.90 54437.32 88888.00 2016-08-05 08:26:09.875 218 12598.65 157.90 54437.32 88888.00 2016-08-05 08:26:10.000 218 12598.65 157.90 54437.32 88888.00 2016-08-05 08:26:10.125 218 12598.65 157.88 54437.35 88888.00 2016-08-05 08:26:10.250 218 12598.67 157.88 54437.38 88888.00 2016-08-05 08:26:10.375 218 12598.70 157.88 54437.38 88888.00 2016-08-05 08:26:10.500 218 12598.67 157.88 54437.35 88888.00 2016-08-05 08:26:10.625 218 12598.65 157.90 54437.35 88888.00 2016-08-05 08:26:10.750 218 12598.70 157.90 54437.38 88888.00 2016-08-05 08:26:10.875 218 12598.65 157.93 54437.38 88888.00 2016-08-05 08:26:11.000 218 12598.67 157.93 54437.38 88888.00 2016-08-05 08:26:11.125 218 12598.62 157.93 54437.38 88888.00 2016-08-05 08:26:11.250 218 12598.60 157.95 54437.40 88888.00 2016-08-05 08:26:11.375 218 12598.60 157.97 54437.40 88888.00 2016-08-05 08:26:11.500 218 12598.65 157.97 54437.40 88888.00 2016-08-05 08:26:11.625 218 12598.70 158.00 54437.38 88888.00 2016-08-05 08:26:11.750 218 12598.65 158.03 54437.40 88888.00 2016-08-05 08:26:11.875 218 12598.62 158.03 54437.38 88888.00 2016-08-05 08:26:12.000 218 12598.70 158.03 54437.40 88888.00 2016-08-05 08:26:12.125 218 12598.73 158.05 54437.43 88888.00 2016-08-05 08:26:12.250 218 12598.67 158.00 54437.45 88888.00 2016-08-05 08:26:12.375 218 12598.75 158.05 54437.45 88888.00 2016-08-05 08:26:12.500 218 12598.77 158.05 54437.45 88888.00 2016-08-05 08:26:12.625 218 12598.77 158.05 54437.45 88888.00 2016-08-05 08:26:12.750 218 12598.75 158.05 54437.45 88888.00 2016-08-05 08:26:12.875 218 12598.73 158.07 54437.43 88888.00 2016-08-05 08:26:13.000 218 12598.75 158.05 54437.45 88888.00 2016-08-05 08:26:13.125 218 12598.70 158.05 54437.47 88888.00 2016-08-05 08:26:13.250 218 12598.67 158.07 54437.47 88888.00 2016-08-05 08:26:13.375 218 12598.73 158.10 54437.47 88888.00 2016-08-05 08:26:13.500 218 12598.67 158.12 54437.45 88888.00 2016-08-05 08:26:13.625 218 12598.65 158.12 54437.47 88888.00 2016-08-05 08:26:13.750 218 12598.67 158.12 54437.47 88888.00 2016-08-05 08:26:13.875 218 12598.67 158.12 54437.47 88888.00 2016-08-05 08:26:14.000 218 12598.75 158.12 54437.47 88888.00 2016-08-05 08:26:14.125 218 12598.80 158.12 54437.47 88888.00 2016-08-05 08:26:14.250 218 12598.77 158.10 54437.47 88888.00 2016-08-05 08:26:14.375 218 12598.77 158.12 54437.47 88888.00 2016-08-05 08:26:14.500 218 12598.75 158.15 54437.47 88888.00 2016-08-05 08:26:14.625 218 12598.80 158.15 54437.50 88888.00 2016-08-05 08:26:14.750 218 12598.80 158.15 54437.47 88888.00 2016-08-05 08:26:14.875 218 12598.80 158.15 54437.47 88888.00 2016-08-05 08:26:15.000 218 12598.77 158.15 54437.47 88888.00 2016-08-05 08:26:15.125 218 12598.77 158.12 54437.50 88888.00 2016-08-05 08:26:15.250 218 12598.75 158.12 54437.50 88888.00 2016-08-05 08:26:15.375 218 12598.80 158.18 54437.50 88888.00 2016-08-05 08:26:15.500 218 12598.75 158.20 54437.53 88888.00 2016-08-05 08:26:15.625 218 12598.73 158.18 54437.55 88888.00 2016-08-05 08:26:15.750 218 12598.73 158.20 54437.53 88888.00 2016-08-05 08:26:15.875 218 12598.75 158.22 54437.53 88888.00 2016-08-05 08:26:16.000 218 12598.80 158.22 54437.53 88888.00 2016-08-05 08:26:16.125 218 12598.77 158.20 54437.55 88888.00 2016-08-05 08:26:16.250 218 12598.75 158.18 54437.55 88888.00 2016-08-05 08:26:16.375 218 12598.77 158.20 54437.55 88888.00 2016-08-05 08:26:16.500 218 12598.75 158.20 54437.55 88888.00 2016-08-05 08:26:16.625 218 12598.77 158.18 54437.55 88888.00 2016-08-05 08:26:16.750 218 12598.75 158.20 54437.55 88888.00 2016-08-05 08:26:16.875 218 12598.75 158.22 54437.55 88888.00 2016-08-05 08:26:17.000 218 12598.73 158.22 54437.57 88888.00 2016-08-05 08:26:17.125 218 12598.62 158.22 54437.57 88888.00 2016-08-05 08:26:17.250 218 12598.60 158.22 54437.57 88888.00 2016-08-05 08:26:17.375 218 12598.62 158.22 54437.57 88888.00 2016-08-05 08:26:17.500 218 12598.65 158.25 54437.57 88888.00 2016-08-05 08:26:17.625 218 12598.62 158.28 54437.57 88888.00 2016-08-05 08:26:17.750 218 12598.62 158.25 54437.60 88888.00 2016-08-05 08:26:17.875 218 12598.70 158.25 54437.62 88888.00 2016-08-05 08:26:18.000 218 12598.65 158.25 54437.62 88888.00 2016-08-05 08:26:18.125 218 12598.65 158.25 54437.62 88888.00 2016-08-05 08:26:18.250 218 12598.65 158.22 54437.62 88888.00 2016-08-05 08:26:18.375 218 12598.67 158.22 54437.62 88888.00 2016-08-05 08:26:18.500 218 12598.62 158.25 54437.62 88888.00 2016-08-05 08:26:18.625 218 12598.58 158.25 54437.62 88888.00 2016-08-05 08:26:18.750 218 12598.60 158.25 54437.65 88888.00 2016-08-05 08:26:18.875 218 12598.62 158.22 54437.65 88888.00 2016-08-05 08:26:19.000 218 12598.60 158.22 54437.65 88888.00 2016-08-05 08:26:19.125 218 12598.55 158.25 54437.62 88888.00 2016-08-05 08:26:19.250 218 12598.55 158.20 54437.68 88888.00 2016-08-05 08:26:19.375 218 12598.58 158.20 54437.68 88888.00 2016-08-05 08:26:19.500 218 12598.58 158.22 54437.68 88888.00 2016-08-05 08:26:19.625 218 12598.52 158.22 54437.65 88888.00 2016-08-05 08:26:19.750 218 12598.58 158.22 54437.68 88888.00 2016-08-05 08:26:19.875 218 12598.55 158.22 54437.68 88888.00 2016-08-05 08:26:20.000 218 12598.55 158.22 54437.68 88888.00 2016-08-05 08:26:20.125 218 12598.52 158.22 54437.70 88888.00 2016-08-05 08:26:20.250 218 12598.50 158.22 54437.70 88888.00 2016-08-05 08:26:20.375 218 12598.60 158.25 54437.70 88888.00 2016-08-05 08:26:20.500 218 12598.55 158.22 54437.68 88888.00 2016-08-05 08:26:20.625 218 12598.48 158.20 54437.72 88888.00 2016-08-05 08:26:20.750 218 12598.45 158.18 54437.72 88888.00 2016-08-05 08:26:20.875 218 12598.45 158.20 54437.75 88888.00 2016-08-05 08:26:21.000 218 12598.42 158.18 54437.72 88888.00 2016-08-05 08:26:21.125 218 12598.40 158.18 54437.75 88888.00 2016-08-05 08:26:21.250 218 12598.35 158.15 54437.75 88888.00 2016-08-05 08:26:21.375 218 12598.42 158.15 54437.75 88888.00 2016-08-05 08:26:21.500 218 12598.42 158.15 54437.72 88888.00 2016-08-05 08:26:21.625 218 12598.42 158.12 54437.78 88888.00 2016-08-05 08:26:21.750 218 12598.38 158.12 54437.80 88888.00 2016-08-05 08:26:21.875 218 12598.25 158.10 54437.80 88888.00 2016-08-05 08:26:22.000 218 12598.30 158.07 54437.82 88888.00 2016-08-05 08:26:22.125 218 12598.27 158.07 54437.82 88888.00 2016-08-05 08:26:22.250 218 12598.27 158.07 54437.82 88888.00 2016-08-05 08:26:22.375 218 12598.33 158.07 54437.85 88888.00 2016-08-05 08:26:22.500 218 12598.30 158.05 54437.88 88888.00 2016-08-05 08:26:22.625 218 12598.20 158.05 54437.88 88888.00 2016-08-05 08:26:22.750 218 12598.12 158.03 54437.88 88888.00 2016-08-05 08:26:22.875 218 12598.15 158.03 54437.90 88888.00 2016-08-05 08:26:23.000 218 12598.17 158.03 54437.90 88888.00 2016-08-05 08:26:23.125 218 12598.17 158.03 54437.90 88888.00 2016-08-05 08:26:23.250 218 12598.12 158.03 54437.93 88888.00 2016-08-05 08:26:23.375 218 12598.02 158.05 54437.93 88888.00 2016-08-05 08:26:23.500 218 12598.05 157.97 54437.93 88888.00 2016-08-05 08:26:23.625 218 12598.05 157.97 54437.93 88888.00 2016-08-05 08:26:23.750 218 12598.02 157.95 54437.93 88888.00 2016-08-05 08:26:23.875 218 12597.92 157.93 54437.95 88888.00 2016-08-05 08:26:24.000 218 12597.98 157.93 54437.95 88888.00 2016-08-05 08:26:24.125 218 12597.98 157.90 54437.97 88888.00 2016-08-05 08:26:24.250 218 12597.90 157.88 54437.97 88888.00 2016-08-05 08:26:24.375 218 12597.88 157.85 54438.00 88888.00 2016-08-05 08:26:24.500 218 12597.88 157.88 54438.03 88888.00 2016-08-05 08:26:24.625 218 12597.85 157.85 54438.05 88888.00 2016-08-05 08:26:24.750 218 12597.83 157.85 54438.03 88888.00 2016-08-05 08:26:24.875 218 12597.80 157.85 54438.00 88888.00 2016-08-05 08:26:25.000 218 12597.80 157.82 54438.00 88888.00 2016-08-05 08:26:25.125 218 12597.70 157.80 54438.00 88888.00 2016-08-05 08:26:25.250 218 12597.67 157.78 54438.03 88888.00 2016-08-05 08:26:25.375 218 12597.67 157.75 54438.03 88888.00 2016-08-05 08:26:25.500 218 12597.62 157.72 54438.05 88888.00 2016-08-05 08:26:25.625 218 12597.58 157.75 54438.05 88888.00 2016-08-05 08:26:25.750 218 12597.58 157.70 54438.05 88888.00 2016-08-05 08:26:25.875 218 12597.58 157.70 54438.07 88888.00 2016-08-05 08:26:26.000 218 12597.50 157.65 54438.10 88888.00 2016-08-05 08:26:26.125 218 12597.50 157.62 54438.12 88888.00 2016-08-05 08:26:26.250 218 12597.40 157.60 54438.12 88888.00 2016-08-05 08:26:26.375 218 12597.35 157.60 54438.12 88888.00 2016-08-05 08:26:26.500 218 12597.30 157.60 54438.12 88888.00 2016-08-05 08:26:26.625 218 12597.23 157.62 54438.12 88888.00 2016-08-05 08:26:26.750 218 12597.23 157.57 54438.15 88888.00 2016-08-05 08:26:26.875 218 12597.23 157.60 54438.18 88888.00 2016-08-05 08:26:27.000 218 12597.15 157.57 54438.18 88888.00 2016-08-05 08:26:27.125 218 12597.15 157.55 54438.18 88888.00 2016-08-05 08:26:27.250 218 12597.12 157.53 54438.20 88888.00 2016-08-05 08:26:27.375 218 12597.17 157.50 54438.20 88888.00 2016-08-05 08:26:27.500 218 12597.15 157.47 54438.22 88888.00 2016-08-05 08:26:27.625 218 12597.10 157.45 54438.20 88888.00 2016-08-05 08:26:27.750 218 12597.05 157.45 54438.20 88888.00 2016-08-05 08:26:27.875 218 12597.02 157.43 54438.22 88888.00 2016-08-05 08:26:28.000 218 12597.02 157.40 54438.25 88888.00 2016-08-05 08:26:28.125 218 12597.00 157.38 54438.25 88888.00 2016-08-05 08:26:28.250 218 12596.85 157.32 54438.28 88888.00 2016-08-05 08:26:28.375 218 12596.85 157.35 54438.25 88888.00 2016-08-05 08:26:28.500 218 12596.88 157.32 54438.28 88888.00 2016-08-05 08:26:28.625 218 12596.85 157.30 54438.28 88888.00 2016-08-05 08:26:28.750 218 12596.83 157.28 54438.25 88888.00 2016-08-05 08:26:28.875 218 12596.80 157.28 54438.28 88888.00 2016-08-05 08:26:29.000 218 12596.75 157.22 54438.30 88888.00 2016-08-05 08:26:29.125 218 12596.75 157.20 54438.32 88888.00 2016-08-05 08:26:29.250 218 12596.67 157.18 54438.30 88888.00 2016-08-05 08:26:29.375 218 12596.65 157.18 54438.30 88888.00 2016-08-05 08:26:29.500 218 12596.60 157.15 54438.32 88888.00 2016-08-05 08:26:29.625 218 12596.58 157.12 54438.32 88888.00 2016-08-05 08:26:29.750 218 12596.58 157.10 54438.35 88888.00 2016-08-05 08:26:29.875 218 12596.60 157.10 54438.35 88888.00 2016-08-05 08:26:30.000 218 12596.58 157.07 54438.35 88888.00 2016-08-05 08:26:30.125 218 12596.42 157.07 54438.38 88888.00 2016-08-05 08:26:30.250 218 12596.27 157.03 54438.38 88888.00 2016-08-05 08:26:30.375 218 12596.27 157.00 54438.38 88888.00 2016-08-05 08:26:30.500 218 12596.27 156.97 54438.38 88888.00 2016-08-05 08:26:30.625 218 12596.20 156.97 54438.40 88888.00 2016-08-05 08:26:30.750 218 12596.20 156.95 54438.40 88888.00 2016-08-05 08:26:30.875 218 12596.20 156.90 54438.40 88888.00 2016-08-05 08:26:31.000 218 12596.15 156.85 54438.38 88888.00 2016-08-05 08:26:31.125 218 12596.10 156.82 54438.40 88888.00 2016-08-05 08:26:31.250 218 12596.05 156.82 54438.40 88888.00 2016-08-05 08:26:31.375 218 12596.12 156.82 54438.40 88888.00 2016-08-05 08:26:31.500 218 12596.15 156.78 54438.43 88888.00 2016-08-05 08:26:31.625 218 12596.05 156.78 54438.43 88888.00 2016-08-05 08:26:31.750 218 12596.02 156.72 54438.43 88888.00 2016-08-05 08:26:31.875 218 12596.00 156.70 54438.43 88888.00 2016-08-05 08:26:32.000 218 12595.98 156.65 54438.40 88888.00 2016-08-05 08:26:32.125 218 12595.95 156.62 54438.43 88888.00 2016-08-05 08:26:32.250 218 12595.88 156.62 54438.43 88888.00 2016-08-05 08:26:32.375 218 12595.83 156.62 54438.43 88888.00 2016-08-05 08:26:32.500 218 12595.77 156.57 54438.43 88888.00 2016-08-05 08:26:32.625 218 12595.77 156.53 54438.45 88888.00 2016-08-05 08:26:32.750 218 12595.70 156.47 54438.45 88888.00 2016-08-05 08:26:32.875 218 12595.65 156.45 54438.47 88888.00 2016-08-05 08:26:33.000 218 12595.62 156.45 54438.47 88888.00 2016-08-05 08:26:33.125 218 12595.60 156.40 54438.47 88888.00 2016-08-05 08:26:33.250 218 12595.55 156.35 54438.53 88888.00 2016-08-05 08:26:33.375 218 12595.52 156.35 54438.47 88888.00 2016-08-05 08:26:33.500 218 12595.52 156.32 54438.50 88888.00 2016-08-05 08:26:33.625 218 12595.48 156.30 54438.53 88888.00 2016-08-05 08:26:33.750 218 12595.42 156.25 54438.50 88888.00 2016-08-05 08:26:33.875 218 12595.38 156.22 54438.47 88888.00 2016-08-05 08:26:34.000 218 12595.38 156.22 54438.50 88888.00 2016-08-05 08:26:34.125 218 12595.40 156.18 54438.50 88888.00 2016-08-05 08:26:34.250 218 12595.35 156.12 54438.55 88888.00 2016-08-05 08:26:34.375 218 12595.35 156.07 54438.55 88888.00 2016-08-05 08:26:34.500 218 12595.27 156.05 54438.55 88888.00 2016-08-05 08:26:34.625 218 12595.27 156.05 54438.53 88888.00 2016-08-05 08:26:34.750 218 12595.27 156.03 54438.53 88888.00 2016-08-05 08:26:34.875 218 12595.27 156.00 54438.50 88888.00 2016-08-05 08:26:35.000 218 12595.23 155.97 54438.53 88888.00 2016-08-05 08:26:35.125 218 12595.15 155.95 54438.55 88888.00 2016-08-05 08:26:35.250 218 12595.12 155.90 54438.55 88888.00 2016-08-05 08:26:35.375 218 12595.08 155.90 54438.53 88888.00 2016-08-05 08:26:35.500 218 12595.00 155.85 54438.55 88888.00 2016-08-05 08:26:35.625 218 12595.00 155.82 54438.53 88888.00 2016-08-05 08:26:35.750 218 12595.00 155.80 54438.55 88888.00 2016-08-05 08:26:35.875 218 12595.00 155.78 54438.57 88888.00 2016-08-05 08:26:36.000 218 12594.92 155.72 54438.55 88888.00 2016-08-05 08:26:36.125 218 12594.90 155.70 54438.57 88888.00 2016-08-05 08:26:36.250 218 12594.85 155.65 54438.60 88888.00 2016-08-05 08:26:36.375 218 12594.90 155.62 54438.57 88888.00 2016-08-05 08:26:36.500 218 12594.85 155.60 54438.57 88888.00 2016-08-05 08:26:36.625 218 12594.80 155.55 54438.57 88888.00 2016-08-05 08:26:36.750 218 12594.73 155.53 54438.55 88888.00 2016-08-05 08:26:36.875 218 12594.70 155.47 54438.55 88888.00 2016-08-05 08:26:37.000 218 12594.65 155.45 54438.57 88888.00 2016-08-05 08:26:37.125 218 12594.58 155.43 54438.55 88888.00 2016-08-05 08:26:37.250 218 12594.58 155.38 54438.57 88888.00 2016-08-05 08:26:37.375 218 12594.62 155.35 54438.55 88888.00 2016-08-05 08:26:37.500 218 12594.60 155.30 54438.57 88888.00 2016-08-05 08:26:37.625 218 12594.58 155.28 54438.57 88888.00 2016-08-05 08:26:37.750 218 12594.48 155.25 54438.60 88888.00 2016-08-05 08:26:37.875 218 12594.45 155.22 54438.57 88888.00 2016-08-05 08:26:38.000 218 12594.45 155.18 54438.57 88888.00 2016-08-05 08:26:38.125 218 12594.38 155.15 54438.60 88888.00 2016-08-05 08:26:38.250 218 12594.33 155.12 54438.60 88888.00 2016-08-05 08:26:38.375 218 12594.38 155.12 54438.60 88888.00 2016-08-05 08:26:38.500 218 12594.35 155.07 54438.60 88888.00 2016-08-05 08:26:38.625 218 12594.33 155.05 54438.60 88888.00 2016-08-05 08:26:38.750 218 12594.27 155.00 54438.60 88888.00 2016-08-05 08:26:38.875 218 12594.25 155.00 54438.60 88888.00 2016-08-05 08:26:39.000 218 12594.27 154.95 54438.57 88888.00 2016-08-05 08:26:39.125 218 12594.30 154.90 54438.57 88888.00 2016-08-05 08:26:39.250 218 12594.25 154.90 54438.60 88888.00 2016-08-05 08:26:39.375 218 12594.30 154.85 54438.57 88888.00 2016-08-05 08:26:39.500 218 12594.23 154.82 54438.57 88888.00 2016-08-05 08:26:39.625 218 12594.12 154.78 54438.57 88888.00 2016-08-05 08:26:39.750 218 12594.05 154.80 54438.57 88888.00 2016-08-05 08:26:39.875 218 12594.02 154.78 54438.60 88888.00 2016-08-05 08:26:40.000 218 12594.05 154.72 54438.60 88888.00 2016-08-05 08:26:40.125 218 12594.02 154.70 54438.60 88888.00 2016-08-05 08:26:40.250 218 12594.00 154.65 54438.57 88888.00 2016-08-05 08:26:40.375 218 12594.05 154.65 54438.57 88888.00 2016-08-05 08:26:40.500 218 12594.08 154.62 54438.57 88888.00 2016-08-05 08:26:40.625 218 12594.02 154.60 54438.57 88888.00 2016-08-05 08:26:40.750 218 12593.98 154.57 54438.57 88888.00 2016-08-05 08:26:40.875 218 12593.95 154.55 54438.57 88888.00 2016-08-05 08:26:41.000 218 12593.92 154.55 54438.55 88888.00 2016-08-05 08:26:41.125 218 12593.90 154.55 54438.55 88888.00 2016-08-05 08:26:41.250 218 12593.88 154.47 54438.55 88888.00 2016-08-05 08:26:41.375 218 12593.95 154.47 54438.53 88888.00 2016-08-05 08:26:41.500 218 12593.95 154.47 54438.53 88888.00 2016-08-05 08:26:41.625 218 12593.92 154.45 54438.53 88888.00 2016-08-05 08:26:41.750 218 12593.92 154.43 54438.53 88888.00 2016-08-05 08:26:41.875 218 12593.95 154.40 54438.50 88888.00 2016-08-05 08:26:42.000 218 12593.95 154.35 54438.50 88888.00 2016-08-05 08:26:42.125 218 12593.88 154.32 54438.53 88888.00 2016-08-05 08:26:42.250 218 12593.80 154.30 54438.53 88888.00 2016-08-05 08:26:42.375 218 12593.77 154.32 54438.50 88888.00 2016-08-05 08:26:42.500 218 12593.75 154.32 54438.47 88888.00 2016-08-05 08:26:42.625 218 12593.77 154.30 54438.47 88888.00 2016-08-05 08:26:42.750 218 12593.85 154.25 54438.47 88888.00 2016-08-05 08:26:42.875 218 12593.88 154.25 54438.45 88888.00 2016-08-05 08:26:43.000 218 12593.90 154.25 54438.43 88888.00 2016-08-05 08:26:43.125 218 12593.85 154.22 54438.45 88888.00 2016-08-05 08:26:43.250 218 12593.73 154.20 54438.47 88888.00 2016-08-05 08:26:43.375 218 12593.73 154.20 54438.47 88888.00 2016-08-05 08:26:43.500 218 12593.73 154.20 54438.45 88888.00 2016-08-05 08:26:43.625 218 12593.70 154.15 54438.45 88888.00 2016-08-05 08:26:43.750 218 12593.65 154.12 54438.43 88888.00 2016-08-05 08:26:43.875 218 12593.67 154.12 54438.43 88888.00 2016-08-05 08:26:44.000 218 12593.70 154.15 54438.40 88888.00 2016-08-05 08:26:44.125 218 12593.70 154.10 54438.40 88888.00 2016-08-05 08:26:44.250 218 12593.70 154.10 54438.40 88888.00 2016-08-05 08:26:44.375 218 12593.73 154.12 54438.38 88888.00 2016-08-05 08:26:44.500 218 12593.75 154.12 54438.38 88888.00 2016-08-05 08:26:44.625 218 12593.75 154.10 54438.35 88888.00 2016-08-05 08:26:44.750 218 12593.73 154.10 54438.35 88888.00 2016-08-05 08:26:44.875 218 12593.75 154.07 54438.35 88888.00 2016-08-05 08:26:45.000 218 12593.77 154.05 54438.32 88888.00 2016-08-05 08:26:45.125 218 12593.75 154.05 54438.35 88888.00 2016-08-05 08:26:45.250 218 12593.73 154.03 54438.35 88888.00 2016-08-05 08:26:45.375 218 12593.80 154.05 54438.35 88888.00 2016-08-05 08:26:45.500 218 12593.90 154.07 54438.32 88888.00 2016-08-05 08:26:45.625 218 12593.88 154.05 54438.35 88888.00 2016-08-05 08:26:45.750 218 12593.85 154.03 54438.32 88888.00 2016-08-05 08:26:45.875 218 12593.83 154.03 54438.30 88888.00 2016-08-05 08:26:46.000 218 12593.83 154.00 54438.28 88888.00 2016-08-05 08:26:46.125 218 12593.83 154.03 54438.28 88888.00 2016-08-05 08:26:46.250 218 12593.85 153.97 54438.30 88888.00 2016-08-05 08:26:46.375 218 12593.92 153.97 54438.28 88888.00 2016-08-05 08:26:46.500 218 12593.92 154.00 54438.28 88888.00 2016-08-05 08:26:46.625 218 12593.95 153.97 54438.28 88888.00 2016-08-05 08:26:46.750 218 12594.00 153.97 54438.25 88888.00 2016-08-05 08:26:46.875 218 12594.05 154.00 54438.20 88888.00 2016-08-05 08:26:47.000 218 12594.08 154.00 54438.18 88888.00 2016-08-05 08:26:47.125 218 12593.98 154.00 54438.18 88888.00 2016-08-05 08:26:47.250 218 12593.95 153.97 54438.18 88888.00 2016-08-05 08:26:47.375 218 12594.08 153.97 54438.12 88888.00 2016-08-05 08:26:47.500 218 12594.10 153.97 54438.15 88888.00 2016-08-05 08:26:47.625 218 12594.08 153.97 54438.12 88888.00 2016-08-05 08:26:47.750 218 12594.08 153.97 54438.10 88888.00 2016-08-05 08:26:47.875 218 12594.12 153.97 54438.07 88888.00 2016-08-05 08:26:48.000 218 12594.12 154.00 54438.07 88888.00 2016-08-05 08:26:48.125 218 12594.00 154.00 54438.07 88888.00 2016-08-05 08:26:48.250 218 12594.00 153.97 54438.07 88888.00 2016-08-05 08:26:48.375 218 12594.10 153.97 54438.07 88888.00 2016-08-05 08:26:48.500 218 12594.15 154.00 54438.03 88888.00 2016-08-05 08:26:48.625 218 12594.15 154.00 54438.00 88888.00 2016-08-05 08:26:48.750 218 12594.15 154.00 54438.00 88888.00 2016-08-05 08:26:48.875 218 12594.10 153.97 54438.00 88888.00 2016-08-05 08:26:49.000 218 12594.12 153.97 54437.97 88888.00 2016-08-05 08:26:49.125 218 12594.17 154.00 54437.95 88888.00 2016-08-05 08:26:49.250 218 12594.23 153.97 54437.95 88888.00 2016-08-05 08:26:49.375 218 12594.30 153.97 54437.93 88888.00 2016-08-05 08:26:49.500 218 12594.23 153.97 54437.93 88888.00 2016-08-05 08:26:49.625 218 12594.25 153.97 54437.93 88888.00 2016-08-05 08:26:49.750 218 12594.33 154.00 54437.93 88888.00 2016-08-05 08:26:49.875 218 12594.33 154.03 54437.88 88888.00 2016-08-05 08:26:50.000 218 12594.35 154.00 54437.82 88888.00 2016-08-05 08:26:50.125 218 12594.40 154.00 54437.85 88888.00 2016-08-05 08:26:50.250 218 12594.40 153.97 54437.85 88888.00 2016-08-05 08:26:50.375 218 12594.45 154.00 54437.82 88888.00 2016-08-05 08:26:50.500 218 12594.48 154.00 54437.80 88888.00 2016-08-05 08:26:50.625 218 12594.48 154.03 54437.78 88888.00 2016-08-05 08:26:50.750 218 12594.52 154.03 54437.75 88888.00 2016-08-05 08:26:50.875 218 12594.48 154.03 54437.75 88888.00 2016-08-05 08:26:51.000 218 12594.52 154.03 54437.75 88888.00 2016-08-05 08:26:51.125 218 12594.60 154.00 54437.72 88888.00 2016-08-05 08:26:51.250 218 12594.67 154.00 54437.75 88888.00 2016-08-05 08:26:51.375 218 12594.73 154.00 54437.72 88888.00 2016-08-05 08:26:51.500 218 12594.70 154.03 54437.72 88888.00 2016-08-05 08:26:51.625 218 12594.77 154.03 54437.70 88888.00 2016-08-05 08:26:51.750 218 12594.83 154.03 54437.68 88888.00 2016-08-05 08:26:51.875 218 12594.85 154.03 54437.65 88888.00 2016-08-05 08:26:52.000 218 12594.83 154.05 54437.65 88888.00 2016-08-05 08:26:52.125 218 12594.83 154.05 54437.62 88888.00 2016-08-05 08:26:52.250 218 12594.83 154.05 54437.62 88888.00 2016-08-05 08:26:52.375 218 12594.88 154.07 54437.60 88888.00 2016-08-05 08:26:52.500 218 12594.98 154.10 54437.55 88888.00 2016-08-05 08:26:52.625 218 12594.95 154.10 54437.55 88888.00 2016-08-05 08:26:52.750 218 12594.98 154.12 54437.55 88888.00 2016-08-05 08:26:52.875 218 12594.95 154.10 54437.55 88888.00 2016-08-05 08:26:53.000 218 12595.02 154.12 54437.53 88888.00 2016-08-05 08:26:53.125 218 12595.12 154.12 54437.53 88888.00 2016-08-05 08:26:53.250 218 12595.12 154.15 54437.53 88888.00 2016-08-05 08:26:53.375 218 12595.17 154.18 54437.50 88888.00 2016-08-05 08:26:53.500 218 12595.23 154.18 54437.47 88888.00 2016-08-05 08:26:53.625 218 12595.23 154.18 54437.45 88888.00 2016-08-05 08:26:53.750 218 12595.23 154.20 54437.43 88888.00 2016-08-05 08:26:53.875 218 12595.27 154.20 54437.43 88888.00 2016-08-05 08:26:54.000 218 12595.30 154.20 54437.40 88888.00 2016-08-05 08:26:54.125 218 12595.27 154.22 54437.38 88888.00 2016-08-05 08:26:54.250 218 12595.25 154.22 54437.38 88888.00 2016-08-05 08:26:54.375 218 12595.33 154.22 54437.35 88888.00 2016-08-05 08:26:54.500 218 12595.35 154.25 54437.35 88888.00 2016-08-05 08:26:54.625 218 12595.33 154.30 54437.38 88888.00 2016-08-05 08:26:54.750 218 12595.35 154.30 54437.32 88888.00 2016-08-05 08:26:54.875 218 12595.42 154.30 54437.28 88888.00 2016-08-05 08:26:55.000 218 12595.50 154.28 54437.28 88888.00 2016-08-05 08:26:55.125 218 12595.48 154.30 54437.30 88888.00 2016-08-05 08:26:55.250 218 12595.52 154.30 54437.28 88888.00 2016-08-05 08:26:55.375 218 12595.65 154.30 54437.25 88888.00 2016-08-05 08:26:55.500 218 12595.65 154.32 54437.22 88888.00 2016-08-05 08:26:55.625 218 12595.62 154.32 54437.20 88888.00 2016-08-05 08:26:55.750 218 12595.62 154.32 54437.18 88888.00 2016-08-05 08:26:55.875 218 12595.67 154.35 54437.15 88888.00 2016-08-05 08:26:56.000 218 12595.73 154.32 54437.15 88888.00 2016-08-05 08:26:56.125 218 12595.83 154.32 54437.15 88888.00 2016-08-05 08:26:56.250 218 12595.77 154.32 54437.15 88888.00 2016-08-05 08:26:56.375 218 12595.83 154.38 54437.12 88888.00 2016-08-05 08:26:56.500 218 12595.80 154.38 54437.12 88888.00 2016-08-05 08:26:56.625 218 12595.80 154.40 54437.10 88888.00 2016-08-05 08:26:56.750 218 12595.83 154.40 54437.10 88888.00 2016-08-05 08:26:56.875 218 12595.85 154.43 54437.05 88888.00 2016-08-05 08:26:57.000 218 12595.85 154.43 54437.05 88888.00 2016-08-05 08:26:57.125 218 12595.85 154.43 54437.05 88888.00 2016-08-05 08:26:57.250 218 12595.92 154.43 54437.03 88888.00 2016-08-05 08:26:57.375 218 12595.98 154.45 54437.00 88888.00 2016-08-05 08:26:57.500 218 12595.98 154.47 54436.97 88888.00 2016-08-05 08:26:57.625 218 12595.98 154.47 54436.97 88888.00 2016-08-05 08:26:57.750 218 12595.98 154.50 54436.95 88888.00 2016-08-05 08:26:57.875 218 12595.92 154.50 54436.95 88888.00 2016-08-05 08:26:58.000 218 12595.95 154.50 54436.93 88888.00 2016-08-05 08:26:58.125 218 12596.00 154.50 54436.93 88888.00 2016-08-05 08:26:58.250 218 12596.00 154.53 54436.93 88888.00 2016-08-05 08:26:58.375 218 12596.02 154.57 54436.90 88888.00 2016-08-05 08:26:58.500 218 12596.02 154.57 54436.88 88888.00 2016-08-05 08:26:58.625 218 12596.08 154.57 54436.88 88888.00 2016-08-05 08:26:58.750 218 12596.15 154.60 54436.88 88888.00 2016-08-05 08:26:58.875 218 12596.15 154.60 54436.88 88888.00 2016-08-05 08:26:59.000 218 12596.20 154.60 54436.85 88888.00 2016-08-05 08:26:59.125 218 12596.17 154.62 54436.88 88888.00 2016-08-05 08:26:59.250 218 12596.23 154.62 54436.82 88888.00 2016-08-05 08:26:59.375 218 12596.30 154.65 54436.80 88888.00 2016-08-05 08:26:59.500 218 12596.35 154.65 54436.80 88888.00 2016-08-05 08:26:59.625 218 12596.38 154.68 54436.78 88888.00 2016-08-05 08:26:59.750 218 12596.38 154.70 54436.78 88888.00 2016-08-05 08:26:59.875 218 12596.38 154.68 54436.75 88888.00 2016-08-05 08:27:00.000 218 12596.40 154.65 54436.72 88888.00 2016-08-05 08:27:00.125 218 12596.40 154.70 54436.72 88888.00 2016-08-05 08:27:00.250 218 12596.38 154.70 54436.70 88888.00 2016-08-05 08:27:00.375 218 12596.40 154.75 54436.70 88888.00 2016-08-05 08:27:00.500 218 12596.45 154.78 54436.70 88888.00 2016-08-05 08:27:00.625 218 12596.50 154.78 54436.70 88888.00 2016-08-05 08:27:00.750 218 12596.52 154.80 54436.68 88888.00 2016-08-05 08:27:00.875 218 12596.52 154.78 54436.65 88888.00 2016-08-05 08:27:01.000 218 12596.58 154.78 54436.62 88888.00 2016-08-05 08:27:01.125 218 12596.60 154.80 54436.62 88888.00 2016-08-05 08:27:01.250 218 12596.58 154.80 54436.60 88888.00 2016-08-05 08:27:01.375 218 12596.65 154.82 54436.60 88888.00 2016-08-05 08:27:01.500 218 12596.67 154.85 54436.57 88888.00 2016-08-05 08:27:01.625 218 12596.70 154.88 54436.57 88888.00 2016-08-05 08:27:01.750 218 12596.70 154.90 54436.57 88888.00 2016-08-05 08:27:01.875 218 12596.75 154.93 54436.53 88888.00 2016-08-05 08:27:02.000 218 12596.83 154.95 54436.53 88888.00 2016-08-05 08:27:02.125 218 12596.88 154.97 54436.53 88888.00 2016-08-05 08:27:02.250 218 12596.85 154.97 54436.50 88888.00 2016-08-05 08:27:02.375 218 12596.88 154.97 54436.50 88888.00 2016-08-05 08:27:02.500 218 12596.88 155.00 54436.47 88888.00 2016-08-05 08:27:02.625 218 12596.88 155.00 54436.45 88888.00 2016-08-05 08:27:02.750 218 12596.90 155.00 54436.43 88888.00 2016-08-05 08:27:02.875 218 12596.92 155.03 54436.45 88888.00 2016-08-05 08:27:03.000 218 12597.00 155.05 54436.43 88888.00 2016-08-05 08:27:03.125 218 12597.05 155.05 54436.43 88888.00 2016-08-05 08:27:03.250 218 12597.08 155.07 54436.43 88888.00 2016-08-05 08:27:03.375 218 12597.15 155.10 54436.40 88888.00 2016-08-05 08:27:03.500 218 12597.15 155.15 54436.40 88888.00 2016-08-05 08:27:03.625 218 12597.15 155.12 54436.38 88888.00 2016-08-05 08:27:03.750 218 12597.17 155.15 54436.38 88888.00 2016-08-05 08:27:03.875 218 12597.23 155.18 54436.35 88888.00 2016-08-05 08:27:04.000 218 12597.25 155.18 54436.32 88888.00 2016-08-05 08:27:04.125 218 12597.25 155.20 54436.32 88888.00 2016-08-05 08:27:04.250 218 12597.27 155.20 54436.32 88888.00 2016-08-05 08:27:04.375 218 12597.38 155.22 54436.32 88888.00 2016-08-05 08:27:04.500 218 12597.40 155.25 54436.30 88888.00 2016-08-05 08:27:04.625 218 12597.38 155.30 54436.28 88888.00 2016-08-05 08:27:04.750 218 12597.40 155.30 54436.25 88888.00 2016-08-05 08:27:04.875 218 12597.48 155.32 54436.28 88888.00 2016-08-05 08:27:05.000 218 12597.58 155.35 54436.25 88888.00 2016-08-05 08:27:05.125 218 12597.60 155.35 54436.25 88888.00 2016-08-05 08:27:05.250 218 12597.58 155.35 54436.22 88888.00 2016-08-05 08:27:05.375 218 12597.60 155.38 54436.20 88888.00 2016-08-05 08:27:05.500 218 12597.62 155.38 54436.25 88888.00 2016-08-05 08:27:05.625 218 12597.67 155.38 54436.22 88888.00 2016-08-05 08:27:05.750 218 12597.65 155.40 54436.20 88888.00 2016-08-05 08:27:05.875 218 12597.67 155.43 54436.20 88888.00 2016-08-05 08:27:06.000 218 12597.73 155.43 54436.18 88888.00 2016-08-05 08:27:06.125 218 12597.75 155.43 54436.15 88888.00 2016-08-05 08:27:06.250 218 12597.70 155.43 54436.15 88888.00 2016-08-05 08:27:06.375 218 12597.75 155.43 54436.18 88888.00 2016-08-05 08:27:06.500 218 12597.73 155.43 54436.18 88888.00 2016-08-05 08:27:06.625 218 12597.77 155.45 54436.15 88888.00 2016-08-05 08:27:06.750 218 12597.83 155.47 54436.15 88888.00 2016-08-05 08:27:06.875 218 12597.88 155.45 54436.15 88888.00 2016-08-05 08:27:07.000 218 12597.90 155.50 54436.15 88888.00 2016-08-05 08:27:07.125 218 12597.90 155.47 54436.15 88888.00 2016-08-05 08:27:07.250 218 12597.88 155.47 54436.15 88888.00 2016-08-05 08:27:07.375 218 12597.92 155.53 54436.15 88888.00 2016-08-05 08:27:07.500 218 12597.92 155.53 54436.15 88888.00 2016-08-05 08:27:07.625 218 12597.95 155.55 54436.12 88888.00 2016-08-05 08:27:07.750 218 12597.92 155.55 54436.07 88888.00 2016-08-05 08:27:07.875 218 12597.98 155.57 54436.05 88888.00 2016-08-05 08:27:08.000 218 12598.05 155.55 54436.07 88888.00 2016-08-05 08:27:08.125 218 12598.10 155.55 54436.07 88888.00 2016-08-05 08:27:08.250 218 12598.05 155.55 54436.05 88888.00 2016-08-05 08:27:08.375 218 12598.00 155.57 54436.05 88888.00 2016-08-05 08:27:08.500 218 12597.98 155.57 54436.07 88888.00 2016-08-05 08:27:08.625 218 12598.02 155.60 54436.05 88888.00 2016-08-05 08:27:08.750 218 12598.15 155.57 54436.05 88888.00 2016-08-05 08:27:08.875 218 12598.15 155.57 54436.00 88888.00 2016-08-05 08:27:09.000 218 12598.12 155.60 54436.00 88888.00 2016-08-05 08:27:09.125 218 12598.17 155.60 54436.05 88888.00 2016-08-05 08:27:09.250 218 12598.10 155.62 54436.03 88888.00 2016-08-05 08:27:09.375 218 12598.15 155.68 54436.03 88888.00 2016-08-05 08:27:09.500 218 12598.17 155.68 54436.03 88888.00 2016-08-05 08:27:09.625 218 12598.23 155.68 54436.03 88888.00 2016-08-05 08:27:09.750 218 12598.23 155.70 54436.00 88888.00 2016-08-05 08:27:09.875 218 12598.27 155.72 54436.00 88888.00 2016-08-05 08:27:10.000 218 12598.33 155.72 54436.00 88888.00 2016-08-05 08:27:10.125 218 12598.33 155.75 54436.00 88888.00 2016-08-05 08:27:10.250 218 12598.27 155.75 54436.00 88888.00 2016-08-05 08:27:10.375 218 12598.30 155.75 54435.97 88888.00 2016-08-05 08:27:10.500 218 12598.30 155.78 54435.95 88888.00 2016-08-05 08:27:10.625 218 12598.33 155.80 54435.95 88888.00 2016-08-05 08:27:10.750 218 12598.33 155.80 54435.95 88888.00 2016-08-05 08:27:10.875 218 12598.33 155.80 54435.93 88888.00 2016-08-05 08:27:11.000 218 12598.35 155.82 54435.93 88888.00 2016-08-05 08:27:11.125 218 12598.35 155.82 54435.95 88888.00 2016-08-05 08:27:11.250 218 12598.38 155.82 54435.93 88888.00 2016-08-05 08:27:11.375 218 12598.38 155.85 54435.93 88888.00 2016-08-05 08:27:11.500 218 12598.40 155.88 54435.93 88888.00 2016-08-05 08:27:11.625 218 12598.42 155.88 54435.95 88888.00 2016-08-05 08:27:11.750 218 12598.45 155.88 54435.95 88888.00 2016-08-05 08:27:11.875 218 12598.40 155.90 54435.93 88888.00 2016-08-05 08:27:12.000 218 12598.38 155.88 54435.90 88888.00 2016-08-05 08:27:12.125 218 12598.40 155.90 54435.90 88888.00 2016-08-05 08:27:12.250 218 12598.38 155.88 54435.90 88888.00 2016-08-05 08:27:12.375 218 12598.38 155.93 54435.93 88888.00 2016-08-05 08:27:12.500 218 12598.35 155.95 54435.90 88888.00 2016-08-05 08:27:12.625 218 12598.38 155.97 54435.93 88888.00 2016-08-05 08:27:12.750 218 12598.40 155.95 54435.93 88888.00 2016-08-05 08:27:12.875 218 12598.42 155.97 54435.93 88888.00 2016-08-05 08:27:13.000 218 12598.40 155.97 54435.93 88888.00 2016-08-05 08:27:13.125 218 12598.40 155.97 54435.90 88888.00 2016-08-05 08:27:13.250 218 12598.38 155.95 54435.88 88888.00 2016-08-05 08:27:13.375 218 12598.40 156.00 54435.90 88888.00 2016-08-05 08:27:13.500 218 12598.42 156.00 54435.90 88888.00 2016-08-05 08:27:13.625 218 12598.42 156.00 54435.93 88888.00 2016-08-05 08:27:13.750 218 12598.38 156.03 54435.90 88888.00 2016-08-05 08:27:13.875 218 12598.42 156.03 54435.90 88888.00 2016-08-05 08:27:14.000 218 12598.45 156.05 54435.88 88888.00 2016-08-05 08:27:14.125 218 12598.40 156.03 54435.90 88888.00 2016-08-05 08:27:14.250 218 12598.40 156.05 54435.90 88888.00 2016-08-05 08:27:14.375 218 12598.42 156.07 54435.90 88888.00 2016-08-05 08:27:14.500 218 12598.48 156.07 54435.88 88888.00 2016-08-05 08:27:14.625 218 12598.42 156.07 54435.88 88888.00 2016-08-05 08:27:14.750 218 12598.42 156.07 54435.90 88888.00 2016-08-05 08:27:14.875 218 12598.40 156.12 54435.90 88888.00 2016-08-05 08:27:15.000 218 12598.35 156.15 54435.88 88888.00 2016-08-05 08:27:15.125 218 12598.33 156.18 54435.88 88888.00 2016-08-05 08:27:15.250 218 12598.33 156.18 54435.88 88888.00 2016-08-05 08:27:15.375 218 12598.38 156.18 54435.85 88888.00 2016-08-05 08:27:15.500 218 12598.35 156.20 54435.85 88888.00 2016-08-05 08:27:15.625 218 12598.35 156.20 54435.85 88888.00 2016-08-05 08:27:15.750 218 12598.35 156.22 54435.85 88888.00 2016-08-05 08:27:15.875 218 12598.40 156.20 54435.82 88888.00 2016-08-05 08:27:16.000 218 12598.42 156.22 54435.80 88888.00 2016-08-05 08:27:16.125 218 12598.45 156.30 54435.82 88888.00 2016-08-05 08:27:16.250 218 12598.42 156.28 54435.88 88888.00 2016-08-05 08:27:16.375 218 12598.50 156.30 54435.88 88888.00 2016-08-05 08:27:16.500 218 12598.50 156.38 54435.88 88888.00 2016-08-05 08:27:16.625 218 12598.45 156.38 54435.88 88888.00 2016-08-05 08:27:16.750 218 12598.38 156.35 54435.85 88888.00 2016-08-05 08:27:16.875 218 12598.38 156.32 54435.85 88888.00 2016-08-05 08:27:17.000 218 12598.40 156.40 54435.85 88888.00 2016-08-05 08:27:17.125 218 12598.38 156.40 54435.85 88888.00 2016-08-05 08:27:17.250 218 12598.27 156.40 54435.88 88888.00 2016-08-05 08:27:17.375 218 12598.35 156.45 54435.88 88888.00 2016-08-05 08:27:17.500 218 12598.35 156.43 54435.90 88888.00 2016-08-05 08:27:17.625 218 12598.35 156.45 54435.90 88888.00 2016-08-05 08:27:17.750 218 12598.30 156.45 54435.90 88888.00 2016-08-05 08:27:17.875 218 12598.27 156.45 54435.88 88888.00 2016-08-05 08:27:18.000 218 12598.27 156.47 54435.88 88888.00 2016-08-05 08:27:18.125 218 12598.25 156.50 54435.90 88888.00 2016-08-05 08:27:18.250 218 12598.15 156.50 54435.90 88888.00 2016-08-05 08:27:18.375 218 12598.15 156.50 54435.90 88888.00 2016-08-05 08:27:18.500 218 12598.15 156.50 54435.90 88888.00 2016-08-05 08:27:18.625 218 12598.17 156.50 54435.90 88888.00 2016-08-05 08:27:18.750 218 12598.23 156.53 54435.90 88888.00 2016-08-05 08:27:18.875 218 12598.20 156.50 54435.88 88888.00 2016-08-05 08:27:19.000 218 12598.20 156.53 54435.90 88888.00 2016-08-05 08:27:19.125 218 12598.15 156.50 54435.88 88888.00 2016-08-05 08:27:19.250 218 12598.05 156.47 54435.88 88888.00 2016-08-05 08:27:19.375 218 12598.02 156.53 54435.90 88888.00 2016-08-05 08:27:19.500 218 12598.08 156.55 54435.90 88888.00 2016-08-05 08:27:19.625 218 12598.02 156.55 54435.93 88888.00 2016-08-05 08:27:19.750 218 12597.98 156.55 54435.93 88888.00 2016-08-05 08:27:19.875 218 12597.98 156.55 54435.93 88888.00 2016-08-05 08:27:20.000 218 12597.95 156.53 54435.93 88888.00 2016-08-05 08:27:20.125 218 12597.90 156.53 54435.93 88888.00 2016-08-05 08:27:20.250 218 12597.85 156.50 54435.95 88888.00 2016-08-05 08:27:20.375 218 12597.90 156.55 54435.97 88888.00 2016-08-05 08:27:20.500 218 12597.92 156.57 54435.97 88888.00 2016-08-05 08:27:20.625 218 12597.88 156.57 54435.97 88888.00 2016-08-05 08:27:20.750 218 12597.85 156.57 54435.97 88888.00 2016-08-05 08:27:20.875 218 12597.83 156.60 54435.97 88888.00 2016-08-05 08:27:21.000 218 12597.83 156.62 54436.00 88888.00 2016-08-05 08:27:21.125 218 12597.77 156.60 54435.97 88888.00 2016-08-05 08:27:21.250 218 12597.73 156.57 54435.97 88888.00 2016-08-05 08:27:21.375 218 12597.73 156.57 54435.97 88888.00 2016-08-05 08:27:21.500 218 12597.67 156.60 54436.00 88888.00 2016-08-05 08:27:21.625 218 12597.65 156.57 54436.03 88888.00 2016-08-05 08:27:21.750 218 12597.62 156.57 54436.03 88888.00 2016-08-05 08:27:21.875 218 12597.58 156.55 54436.00 88888.00 2016-08-05 08:27:22.000 218 12597.58 156.55 54436.00 88888.00 2016-08-05 08:27:22.125 218 12597.58 156.55 54436.00 88888.00 2016-08-05 08:27:22.250 218 12597.48 156.55 54436.00 88888.00 2016-08-05 08:27:22.375 218 12597.50 156.57 54436.00 88888.00 2016-08-05 08:27:22.500 218 12597.52 156.55 54436.05 88888.00 2016-08-05 08:27:22.625 218 12597.50 156.57 54436.07 88888.00 2016-08-05 08:27:22.750 218 12597.48 156.57 54436.07 88888.00 2016-08-05 08:27:22.875 218 12597.48 156.55 54436.07 88888.00 2016-08-05 08:27:23.000 218 12597.40 156.55 54436.03 88888.00 2016-08-05 08:27:23.125 218 12597.38 156.55 54436.07 88888.00 2016-08-05 08:27:23.250 218 12597.33 156.57 54436.07 88888.00 2016-08-05 08:27:23.375 218 12597.38 156.55 54436.07 88888.00 2016-08-05 08:27:23.500 218 12597.25 156.57 54436.07 88888.00 2016-08-05 08:27:23.625 218 12597.20 156.57 54436.07 88888.00 2016-08-05 08:27:23.750 218 12597.20 156.60 54436.07 88888.00 2016-08-05 08:27:23.875 218 12597.17 156.60 54436.07 88888.00 2016-08-05 08:27:24.000 218 12597.08 156.57 54436.07 88888.00 2016-08-05 08:27:24.125 218 12596.98 156.57 54436.07 88888.00 2016-08-05 08:27:24.250 218 12596.92 156.55 54436.12 88888.00 2016-08-05 08:27:24.375 218 12596.90 156.57 54436.12 88888.00 2016-08-05 08:27:24.500 218 12596.90 156.57 54436.10 88888.00 2016-08-05 08:27:24.625 218 12596.83 156.57 54436.15 88888.00 2016-08-05 08:27:24.750 218 12596.80 156.55 54436.15 88888.00 2016-08-05 08:27:24.875 218 12596.77 156.53 54436.12 88888.00 2016-08-05 08:27:25.000 218 12596.77 156.53 54436.15 88888.00 2016-08-05 08:27:25.125 218 12596.73 156.50 54436.12 88888.00 2016-08-05 08:27:25.250 218 12596.65 156.45 54436.15 88888.00 2016-08-05 08:27:25.375 218 12596.65 156.45 54436.18 88888.00 2016-08-05 08:27:25.500 218 12596.65 156.45 54436.15 88888.00 2016-08-05 08:27:25.625 218 12596.62 156.45 54436.15 88888.00 2016-08-05 08:27:25.750 218 12596.62 156.45 54436.18 88888.00 2016-08-05 08:27:25.875 218 12596.50 156.45 54436.20 88888.00 2016-08-05 08:27:26.000 218 12596.50 156.45 54436.15 88888.00 2016-08-05 08:27:26.125 218 12596.50 156.45 54436.20 88888.00 2016-08-05 08:27:26.250 218 12596.38 156.40 54436.20 88888.00 2016-08-05 08:27:26.375 218 12596.38 156.40 54436.20 88888.00 2016-08-05 08:27:26.500 218 12596.33 156.38 54436.22 88888.00 2016-08-05 08:27:26.625 218 12596.35 156.40 54436.25 88888.00 2016-08-05 08:27:26.750 218 12596.35 156.38 54436.25 88888.00 2016-08-05 08:27:26.875 218 12596.33 156.35 54436.25 88888.00 2016-08-05 08:27:27.000 218 12596.30 156.38 54436.22 88888.00 2016-08-05 08:27:27.125 218 12596.20 156.35 54436.22 88888.00 2016-08-05 08:27:27.250 218 12596.10 156.30 54436.25 88888.00 2016-08-05 08:27:27.375 218 12596.05 156.32 54436.28 88888.00 2016-08-05 08:27:27.500 218 12596.02 156.32 54436.30 88888.00 2016-08-05 08:27:27.625 218 12595.95 156.32 54436.30 88888.00 2016-08-05 08:27:27.750 218 12595.95 156.30 54436.28 88888.00 2016-08-05 08:27:27.875 218 12595.95 156.30 54436.30 88888.00 2016-08-05 08:27:28.000 218 12595.85 156.30 54436.30 88888.00 2016-08-05 08:27:28.125 218 12595.80 156.28 54436.32 88888.00 2016-08-05 08:27:28.250 218 12595.80 156.22 54436.35 88888.00 2016-08-05 08:27:28.375 218 12595.85 156.22 54436.35 88888.00 2016-08-05 08:27:28.500 218 12595.77 156.22 54436.35 88888.00 2016-08-05 08:27:28.625 218 12595.70 156.22 54436.38 88888.00 2016-08-05 08:27:28.750 218 12595.65 156.22 54436.40 88888.00 2016-08-05 08:27:28.875 218 12595.62 156.20 54436.40 88888.00 2016-08-05 08:27:29.000 218 12595.55 156.15 54436.40 88888.00 2016-08-05 08:27:29.125 218 12595.45 156.12 54436.43 88888.00 2016-08-05 08:27:29.250 218 12595.38 156.10 54436.43 88888.00 2016-08-05 08:27:29.375 218 12595.42 156.10 54436.43 88888.00 2016-08-05 08:27:29.500 218 12595.42 156.10 54436.43 88888.00 2016-08-05 08:27:29.625 218 12595.40 156.07 54436.45 88888.00 2016-08-05 08:27:29.750 218 12595.25 156.07 54436.45 88888.00 2016-08-05 08:27:29.875 218 12595.20 156.05 54436.45 88888.00 2016-08-05 08:27:30.000 218 12595.17 156.03 54436.45 88888.00 2016-08-05 08:27:30.125 218 12595.15 156.05 54436.45 88888.00 2016-08-05 08:27:30.250 218 12595.10 156.03 54436.50 88888.00 2016-08-05 08:27:30.375 218 12595.05 156.00 54436.50 88888.00 2016-08-05 08:27:30.500 218 12594.98 155.97 54436.53 88888.00 2016-08-05 08:27:30.625 218 12594.98 155.95 54436.53 88888.00 2016-08-05 08:27:30.750 218 12594.92 155.95 54436.53 88888.00 2016-08-05 08:27:30.875 218 12594.85 155.93 54436.53 88888.00 2016-08-05 08:27:31.000 218 12594.75 155.90 54436.53 88888.00 2016-08-05 08:27:31.125 218 12594.73 155.90 54436.57 88888.00 2016-08-05 08:27:31.250 218 12594.70 155.85 54436.57 88888.00 2016-08-05 08:27:31.375 218 12594.70 155.85 54436.57 88888.00 2016-08-05 08:27:31.500 218 12594.62 155.82 54436.57 88888.00 2016-08-05 08:27:31.625 218 12594.50 155.82 54436.57 88888.00 2016-08-05 08:27:31.750 218 12594.45 155.80 54436.57 88888.00 2016-08-05 08:27:31.875 218 12594.40 155.78 54436.60 88888.00 2016-08-05 08:27:32.000 218 12594.38 155.72 54436.60 88888.00 2016-08-05 08:27:32.125 218 12594.35 155.70 54436.60 88888.00 2016-08-05 08:27:32.250 218 12594.33 155.70 54436.60 88888.00 2016-08-05 08:27:32.375 218 12594.33 155.72 54436.62 88888.00 2016-08-05 08:27:32.500 218 12594.27 155.70 54436.62 88888.00 2016-08-05 08:27:32.625 218 12594.25 155.65 54436.62 88888.00 2016-08-05 08:27:32.750 218 12594.23 155.62 54436.65 88888.00 2016-08-05 08:27:32.875 218 12594.20 155.60 54436.65 88888.00 2016-08-05 08:27:33.000 218 12594.15 155.60 54436.62 88888.00 2016-08-05 08:27:33.125 218 12594.05 155.60 54436.65 88888.00 2016-08-05 08:27:33.250 218 12593.95 155.57 54436.65 88888.00 2016-08-05 08:27:33.375 218 12593.98 155.55 54436.65 88888.00 2016-08-05 08:27:33.500 218 12593.95 155.53 54436.68 88888.00 2016-08-05 08:27:33.625 218 12593.88 155.50 54436.68 88888.00 2016-08-05 08:27:33.750 218 12593.77 155.47 54436.70 88888.00 2016-08-05 08:27:33.875 218 12593.73 155.47 54436.70 88888.00 2016-08-05 08:27:34.000 218 12593.75 155.47 54436.68 88888.00 2016-08-05 08:27:34.125 218 12593.65 155.43 54436.68 88888.00 2016-08-05 08:27:34.250 218 12593.48 155.38 54436.70 88888.00 2016-08-05 08:27:34.375 218 12593.55 155.38 54436.70 88888.00 2016-08-05 08:27:34.500 218 12593.52 155.35 54436.72 88888.00 2016-08-05 08:27:34.625 218 12593.45 155.32 54436.72 88888.00 2016-08-05 08:27:34.750 218 12593.42 155.32 54436.72 88888.00 2016-08-05 08:27:34.875 218 12593.35 155.30 54436.72 88888.00 2016-08-05 08:27:35.000 218 12593.35 155.25 54436.75 88888.00 2016-08-05 08:27:35.125 218 12593.35 155.25 54436.75 88888.00 2016-08-05 08:27:35.250 218 12593.23 155.22 54436.75 88888.00 2016-08-05 08:27:35.375 218 12593.23 155.22 54436.75 88888.00 2016-08-05 08:27:35.500 218 12593.15 155.20 54436.78 88888.00 2016-08-05 08:27:35.625 218 12593.10 155.20 54436.75 88888.00 2016-08-05 08:27:35.750 218 12593.08 155.18 54436.80 88888.00 2016-08-05 08:27:35.875 218 12593.02 155.15 54436.78 88888.00 2016-08-05 08:27:36.000 218 12592.95 155.12 54436.75 88888.00 2016-08-05 08:27:36.125 218 12592.95 155.10 54436.75 88888.00 2016-08-05 08:27:36.250 218 12592.88 155.05 54436.78 88888.00 2016-08-05 08:27:36.375 218 12592.90 155.03 54436.80 88888.00 2016-08-05 08:27:36.500 218 12592.90 155.00 54436.80 88888.00 2016-08-05 08:27:36.625 218 12592.88 155.00 54436.82 88888.00 2016-08-05 08:27:36.750 218 12592.83 155.00 54436.82 88888.00 2016-08-05 08:27:36.875 218 12592.73 154.97 54436.82 88888.00 2016-08-05 08:27:37.000 218 12592.65 154.90 54436.80 88888.00 2016-08-05 08:27:37.125 218 12592.67 154.90 54436.80 88888.00 2016-08-05 08:27:37.250 218 12592.62 154.88 54436.82 88888.00 2016-08-05 08:27:37.375 218 12592.70 154.85 54436.80 88888.00 2016-08-05 08:27:37.500 218 12592.67 154.88 54436.80 88888.00 2016-08-05 08:27:37.625 218 12592.58 154.82 54436.82 88888.00 2016-08-05 08:27:37.750 218 12592.50 154.82 54436.82 88888.00 2016-08-05 08:27:37.875 218 12592.45 154.80 54436.82 88888.00 2016-08-05 08:27:38.000 218 12592.38 154.80 54436.82 88888.00 2016-08-05 08:27:38.125 218 12592.30 154.78 54436.82 88888.00 2016-08-05 08:27:38.250 218 12592.23 154.70 54436.85 88888.00 2016-08-05 08:27:38.375 218 12592.30 154.72 54436.82 88888.00 2016-08-05 08:27:38.500 218 12592.23 154.68 54436.85 88888.00 2016-08-05 08:27:38.625 218 12592.20 154.65 54436.85 88888.00 2016-08-05 08:27:38.750 218 12592.23 154.65 54436.85 88888.00 2016-08-05 08:27:38.875 218 12592.23 154.65 54436.82 88888.00 2016-08-05 08:27:39.000 218 12592.20 154.60 54436.82 88888.00 2016-08-05 08:27:39.125 218 12592.15 154.60 54436.85 88888.00 2016-08-05 08:27:39.250 218 12592.05 154.57 54436.85 88888.00 2016-08-05 08:27:39.375 218 12592.00 154.57 54436.85 88888.00 2016-08-05 08:27:39.500 218 12592.00 154.55 54436.85 88888.00 2016-08-05 08:27:39.625 218 12592.00 154.53 54436.85 88888.00 2016-08-05 08:27:39.750 218 12591.95 154.55 54436.85 88888.00 2016-08-05 08:27:39.875 218 12591.88 154.50 54436.85 88888.00 2016-08-05 08:27:40.000 218 12591.80 154.45 54436.85 88888.00 2016-08-05 08:27:40.125 218 12591.75 154.43 54436.82 88888.00 2016-08-05 08:27:40.250 218 12591.77 154.40 54436.85 88888.00 2016-08-05 08:27:40.375 218 12591.85 154.40 54436.88 88888.00 2016-08-05 08:27:40.500 218 12591.80 154.38 54436.85 88888.00 2016-08-05 08:27:40.625 218 12591.75 154.32 54436.85 88888.00 2016-08-05 08:27:40.750 218 12591.65 154.30 54436.85 88888.00 2016-08-05 08:27:40.875 218 12591.65 154.30 54436.88 88888.00 2016-08-05 08:27:41.000 218 12591.65 154.30 54436.85 88888.00 2016-08-05 08:27:41.125 218 12591.55 154.28 54436.88 88888.00 2016-08-05 08:27:41.250 218 12591.48 154.25 54436.88 88888.00 2016-08-05 08:27:41.375 218 12591.55 154.25 54436.85 88888.00 2016-08-05 08:27:41.500 218 12591.48 154.25 54436.85 88888.00 2016-08-05 08:27:41.625 218 12591.40 154.22 54436.88 88888.00 2016-08-05 08:27:41.750 218 12591.50 154.25 54436.85 88888.00 2016-08-05 08:27:41.875 218 12591.52 154.20 54436.82 88888.00 2016-08-05 08:27:42.000 218 12591.40 154.15 54436.80 88888.00 2016-08-05 08:27:42.125 218 12591.38 154.12 54436.85 88888.00 2016-08-05 08:27:42.250 218 12591.35 154.10 54436.85 88888.00 2016-08-05 08:27:42.375 218 12591.30 154.10 54436.82 88888.00 2016-08-05 08:27:42.500 218 12591.25 154.07 54436.82 88888.00 2016-08-05 08:27:42.625 218 12591.30 154.03 54436.82 88888.00 2016-08-05 08:27:42.750 218 12591.27 154.00 54436.80 88888.00 2016-08-05 08:27:42.875 218 12591.23 154.03 54436.82 88888.00 2016-08-05 08:27:43.000 218 12591.23 154.00 54436.80 88888.00 2016-08-05 08:27:43.125 218 12591.20 153.97 54436.82 88888.00 2016-08-05 08:27:43.250 218 12591.15 153.95 54436.82 88888.00 2016-08-05 08:27:43.375 218 12591.20 153.93 54436.80 88888.00 2016-08-05 08:27:43.500 218 12591.20 153.95 54436.80 88888.00 2016-08-05 08:27:43.625 218 12591.15 153.90 54436.80 88888.00 2016-08-05 08:27:43.750 218 12591.12 153.85 54436.78 88888.00 2016-08-05 08:27:43.875 218 12591.12 153.82 54436.75 88888.00 2016-08-05 08:27:44.000 218 12591.05 153.85 54436.75 88888.00 2016-08-05 08:27:44.125 218 12591.05 153.85 54436.78 88888.00 2016-08-05 08:27:44.250 218 12591.05 153.82 54436.78 88888.00 2016-08-05 08:27:44.375 218 12591.10 153.82 54436.75 88888.00 2016-08-05 08:27:44.500 218 12591.08 153.82 54436.75 88888.00 2016-08-05 08:27:44.625 218 12591.02 153.78 54436.78 88888.00 2016-08-05 08:27:44.750 218 12590.95 153.78 54436.78 88888.00 2016-08-05 08:27:44.875 218 12590.88 153.75 54436.78 88888.00 2016-08-05 08:27:45.000 218 12590.88 153.70 54436.75 88888.00 2016-08-05 08:27:45.125 218 12590.85 153.68 54436.75 88888.00 2016-08-05 08:27:45.250 218 12590.80 153.65 54436.75 88888.00 2016-08-05 08:27:45.375 218 12590.90 153.62 54436.78 88888.00 2016-08-05 08:27:45.500 218 12590.92 153.62 54436.75 88888.00 2016-08-05 08:27:45.625 218 12590.92 153.60 54436.75 88888.00 2016-08-05 08:27:45.750 218 12590.90 153.60 54436.72 88888.00 2016-08-05 08:27:45.875 218 12590.83 153.60 54436.72 88888.00 2016-08-05 08:27:46.000 218 12590.77 153.57 54436.72 88888.00 2016-08-05 08:27:46.125 218 12590.80 153.55 54436.72 88888.00 2016-08-05 08:27:46.250 218 12590.80 153.50 54436.72 88888.00 2016-08-05 08:27:46.375 218 12590.83 153.50 54436.65 88888.00 2016-08-05 08:27:46.500 218 12590.80 153.50 54436.65 88888.00 2016-08-05 08:27:46.625 218 12590.83 153.47 54436.65 88888.00 2016-08-05 08:27:46.750 218 12590.80 153.45 54436.65 88888.00 2016-08-05 08:27:46.875 218 12590.80 153.43 54436.62 88888.00 2016-08-05 08:27:47.000 218 12590.77 153.43 54436.62 88888.00 2016-08-05 08:27:47.125 218 12590.73 153.40 54436.65 88888.00 2016-08-05 08:27:47.250 218 12590.67 153.40 54436.65 88888.00 2016-08-05 08:27:47.375 218 12590.73 153.40 54436.60 88888.00 2016-08-05 08:27:47.500 218 12590.73 153.38 54436.60 88888.00 2016-08-05 08:27:47.625 218 12590.73 153.35 54436.57 88888.00 2016-08-05 08:27:47.750 218 12590.75 153.32 54436.55 88888.00 2016-08-05 08:27:47.875 218 12590.75 153.32 54436.57 88888.00 2016-08-05 08:27:48.000 218 12590.73 153.28 54436.57 88888.00 2016-08-05 08:27:48.125 218 12590.73 153.28 54436.57 88888.00 2016-08-05 08:27:48.250 218 12590.70 153.22 54436.55 88888.00 2016-08-05 08:27:48.375 218 12590.70 153.25 54436.55 88888.00 2016-08-05 08:27:48.500 218 12590.67 153.25 54436.55 88888.00 2016-08-05 08:27:48.625 218 12590.67 153.22 54436.53 88888.00 2016-08-05 08:27:48.750 218 12590.70 153.20 54436.53 88888.00 2016-08-05 08:27:48.875 218 12590.70 153.18 54436.50 88888.00 2016-08-05 08:27:49.000 218 12590.62 153.15 54436.50 88888.00 2016-08-05 08:27:49.125 218 12590.60 153.15 54436.47 88888.00 2016-08-05 08:27:49.250 218 12590.60 153.10 54436.47 88888.00 2016-08-05 08:27:49.375 218 12590.62 153.10 54436.47 88888.00 2016-08-05 08:27:49.500 218 12590.65 153.10 54436.47 88888.00 2016-08-05 08:27:49.625 218 12590.62 153.10 54436.47 88888.00 2016-08-05 08:27:49.750 218 12590.62 153.07 54436.47 88888.00 2016-08-05 08:27:49.875 218 12590.62 153.03 54436.45 88888.00 2016-08-05 08:27:50.000 218 12590.60 153.03 54436.43 88888.00 2016-08-05 08:27:50.125 218 12590.60 153.00 54436.40 88888.00 2016-08-05 08:27:50.250 218 12590.55 152.93 54436.35 88888.00 2016-08-05 08:27:50.375 218 12590.62 152.93 54436.35 88888.00 2016-08-05 08:27:50.500 218 12590.65 152.93 54436.35 88888.00 2016-08-05 08:27:50.625 218 12590.67 152.93 54436.35 88888.00 2016-08-05 08:27:50.750 218 12590.70 152.93 54436.32 88888.00 2016-08-05 08:27:50.875 218 12590.70 152.90 54436.32 88888.00 2016-08-05 08:27:51.000 218 12590.70 152.88 54436.35 88888.00 2016-08-05 08:27:51.125 218 12590.73 152.88 54436.32 88888.00 2016-08-05 08:27:51.250 218 12590.73 152.88 54436.28 88888.00 2016-08-05 08:27:51.375 218 12590.83 152.85 54436.28 88888.00 2016-08-05 08:27:51.500 218 12590.83 152.85 54436.25 88888.00 2016-08-05 08:27:51.625 218 12590.77 152.85 54436.25 88888.00 2016-08-05 08:27:51.750 218 12590.77 152.80 54436.25 88888.00 2016-08-05 08:27:51.875 218 12590.83 152.80 54436.22 88888.00 2016-08-05 08:27:52.000 218 12590.83 152.78 54436.22 88888.00 2016-08-05 08:27:52.125 218 12590.83 152.80 54436.22 88888.00 2016-08-05 08:27:52.250 218 12590.75 152.72 54436.22 88888.00 2016-08-05 08:27:52.375 218 12590.83 152.78 54436.20 88888.00 2016-08-05 08:27:52.500 218 12590.88 152.75 54436.18 88888.00 2016-08-05 08:27:52.625 218 12590.88 152.75 54436.15 88888.00 2016-08-05 08:27:52.750 218 12590.85 152.72 54436.15 88888.00 2016-08-05 08:27:52.875 218 12590.85 152.72 54436.18 88888.00 2016-08-05 08:27:53.000 218 12590.83 152.70 54436.12 88888.00 2016-08-05 08:27:53.125 218 12590.85 152.70 54436.15 88888.00 2016-08-05 08:27:53.250 218 12590.85 152.68 54436.12 88888.00 2016-08-05 08:27:53.375 218 12590.92 152.65 54436.10 88888.00 2016-08-05 08:27:53.500 218 12590.92 152.62 54436.10 88888.00 2016-08-05 08:27:53.625 218 12590.98 152.60 54436.07 88888.00 2016-08-05 08:27:53.750 218 12591.02 152.60 54436.05 88888.00 2016-08-05 08:27:53.875 218 12591.02 152.60 54436.03 88888.00 2016-08-05 08:27:54.000 218 12591.05 152.60 54436.03 88888.00 2016-08-05 08:27:54.125 218 12591.05 152.60 54436.00 88888.00 2016-08-05 08:27:54.250 218 12591.00 152.55 54436.00 88888.00 2016-08-05 08:27:54.375 218 12591.02 152.55 54436.00 88888.00 2016-08-05 08:27:54.500 218 12590.98 152.55 54435.97 88888.00 2016-08-05 08:27:54.625 218 12591.02 152.53 54435.97 88888.00 2016-08-05 08:27:54.750 218 12591.08 152.53 54435.95 88888.00 2016-08-05 08:27:54.875 218 12591.10 152.53 54435.95 88888.00 2016-08-05 08:27:55.000 218 12591.15 152.53 54435.93 88888.00 2016-08-05 08:27:55.125 218 12591.20 152.50 54435.93 88888.00 2016-08-05 08:27:55.250 218 12591.15 152.47 54435.90 88888.00 2016-08-05 08:27:55.375 218 12591.15 152.47 54435.88 88888.00 2016-08-05 08:27:55.500 218 12591.15 152.47 54435.88 88888.00 2016-08-05 08:27:55.625 218 12591.17 152.47 54435.88 88888.00 2016-08-05 08:27:55.750 218 12591.25 152.47 54435.85 88888.00 2016-08-05 08:27:55.875 218 12591.27 152.47 54435.82 88888.00 2016-08-05 08:27:56.000 218 12591.33 152.45 54435.82 88888.00 2016-08-05 08:27:56.125 218 12591.38 152.43 54435.82 88888.00 2016-08-05 08:27:56.250 218 12591.35 152.38 54435.80 88888.00 2016-08-05 08:27:56.375 218 12591.35 152.38 54435.80 88888.00 2016-08-05 08:27:56.500 218 12591.33 152.40 54435.75 88888.00 2016-08-05 08:27:56.625 218 12591.30 152.40 54435.75 88888.00 2016-08-05 08:27:56.750 218 12591.33 152.40 54435.75 88888.00 2016-08-05 08:27:56.875 218 12591.38 152.35 54435.75 88888.00 2016-08-05 08:27:57.000 218 12591.35 152.32 54435.72 88888.00 2016-08-05 08:27:57.125 218 12591.40 152.32 54435.75 88888.00 2016-08-05 08:27:57.250 218 12591.48 152.30 54435.72 88888.00 2016-08-05 08:27:57.375 218 12591.52 152.30 54435.70 88888.00 2016-08-05 08:27:57.500 218 12591.55 152.28 54435.68 88888.00 2016-08-05 08:27:57.625 218 12591.50 152.28 54435.68 88888.00 2016-08-05 08:27:57.750 218 12591.58 152.25 54435.62 88888.00 2016-08-05 08:27:57.875 218 12591.62 152.25 54435.62 88888.00 2016-08-05 08:27:58.000 218 12591.67 152.25 54435.60 88888.00 2016-08-05 08:27:58.125 218 12591.70 152.25 54435.60 88888.00 2016-08-05 08:27:58.250 218 12591.62 152.22 54435.60 88888.00 2016-08-05 08:27:58.375 218 12591.70 152.22 54435.57 88888.00 2016-08-05 08:27:58.500 218 12591.75 152.22 54435.55 88888.00 2016-08-05 08:27:58.625 218 12591.75 152.20 54435.55 88888.00 2016-08-05 08:27:58.750 218 12591.80 152.20 54435.50 88888.00 2016-08-05 08:27:58.875 218 12591.85 152.20 54435.53 88888.00 2016-08-05 08:27:59.000 218 12591.90 152.20 54435.53 88888.00 2016-08-05 08:27:59.125 218 12591.92 152.18 54435.47 88888.00 2016-08-05 08:27:59.250 218 12591.98 152.18 54435.47 88888.00 2016-08-05 08:27:59.375 218 12592.02 152.18 54435.50 88888.00 2016-08-05 08:27:59.500 218 12592.00 152.18 54435.47 88888.00 2016-08-05 08:27:59.625 218 12592.00 152.15 54435.47 88888.00 2016-08-05 08:27:59.750 218 12592.00 152.15 54435.45 88888.00 2016-08-05 08:27:59.875 218 12592.05 152.15 54435.40 88888.00 2016-08-05 08:28:00.000 218 12592.08 152.12 54435.40 88888.00 2016-08-05 08:28:00.125 218 12592.10 152.15 54435.40 88888.00 2016-08-05 08:28:00.250 218 12592.02 152.12 54435.40 88888.00 2016-08-05 08:28:00.375 218 12592.08 152.12 54435.35 88888.00 2016-08-05 08:28:00.500 218 12592.15 152.10 54435.35 88888.00 2016-08-05 08:28:00.625 218 12592.20 152.10 54435.32 88888.00 2016-08-05 08:28:00.750 218 12592.23 152.10 54435.32 88888.00 2016-08-05 08:28:00.875 218 12592.30 152.12 54435.30 88888.00 2016-08-05 08:28:01.000 218 12592.38 152.12 54435.28 88888.00 2016-08-05 08:28:01.125 218 12592.45 152.12 54435.28 88888.00 2016-08-05 08:28:01.250 218 12592.42 152.10 54435.25 88888.00 2016-08-05 08:28:01.375 218 12592.48 152.10 54435.25 88888.00 2016-08-05 08:28:01.500 218 12592.55 152.07 54435.25 88888.00 2016-08-05 08:28:01.625 218 12592.55 152.07 54435.22 88888.00 2016-08-05 08:28:01.750 218 12592.58 152.07 54435.22 88888.00 2016-08-05 08:28:01.875 218 12592.62 152.05 54435.20 88888.00 2016-08-05 08:28:02.000 218 12592.65 152.05 54435.18 88888.00 2016-08-05 08:28:02.125 218 12592.60 152.05 54435.20 88888.00 2016-08-05 08:28:02.250 218 12592.58 152.03 54435.15 88888.00 2016-08-05 08:28:02.375 218 12592.70 152.05 54435.10 88888.00 2016-08-05 08:28:02.500 218 12592.73 152.03 54435.10 88888.00 2016-08-05 08:28:02.625 218 12592.75 152.03 54435.12 88888.00 2016-08-05 08:28:02.750 218 12592.77 152.03 54435.10 88888.00 2016-08-05 08:28:02.875 218 12592.77 152.03 54435.07 88888.00 2016-08-05 08:28:03.000 218 12592.88 152.03 54435.05 88888.00 2016-08-05 08:28:03.125 218 12592.92 152.00 54435.03 88888.00 2016-08-05 08:28:03.250 218 12592.98 151.97 54435.03 88888.00 2016-08-05 08:28:03.375 218 12593.05 152.00 54435.00 88888.00 2016-08-05 08:28:03.500 218 12593.05 152.00 54435.00 88888.00 2016-08-05 08:28:03.625 218 12593.10 152.00 54434.95 88888.00 2016-08-05 08:28:03.750 218 12593.10 152.00 54434.95 88888.00 2016-08-05 08:28:03.875 218 12593.17 152.00 54434.95 88888.00 2016-08-05 08:28:04.000 218 12593.20 152.00 54434.95 88888.00 2016-08-05 08:28:04.125 218 12593.25 152.00 54434.93 88888.00 2016-08-05 08:28:04.250 218 12593.25 152.00 54434.95 88888.00 2016-08-05 08:28:04.375 218 12593.33 151.97 54434.95 88888.00 2016-08-05 08:28:04.500 218 12593.35 151.97 54434.90 88888.00 2016-08-05 08:28:04.625 218 12593.38 151.97 54434.88 88888.00 2016-08-05 08:28:04.750 218 12593.38 152.00 54434.88 88888.00 2016-08-05 08:28:04.875 218 12593.42 152.00 54434.88 88888.00 2016-08-05 08:28:05.000 218 12593.48 152.00 54434.85 88888.00 2016-08-05 08:28:05.125 218 12593.42 152.00 54434.82 88888.00 2016-08-05 08:28:05.250 218 12593.38 151.97 54434.80 88888.00 2016-08-05 08:28:05.375 218 12593.42 151.97 54434.80 88888.00 2016-08-05 08:28:05.500 218 12593.48 151.97 54434.80 88888.00 2016-08-05 08:28:05.625 218 12593.50 152.00 54434.75 88888.00 2016-08-05 08:28:05.750 218 12593.50 152.00 54434.75 88888.00 2016-08-05 08:28:05.875 218 12593.60 152.03 54434.72 88888.00 2016-08-05 08:28:06.000 218 12593.65 152.00 54434.72 88888.00 2016-08-05 08:28:06.125 218 12593.65 152.00 54434.75 88888.00 2016-08-05 08:28:06.250 218 12593.58 152.00 54434.75 88888.00 2016-08-05 08:28:06.375 218 12593.67 152.03 54434.70 88888.00 2016-08-05 08:28:06.500 218 12593.80 152.03 54434.68 88888.00 2016-08-05 08:28:06.625 218 12593.85 152.03 54434.68 88888.00 2016-08-05 08:28:06.750 218 12593.88 152.00 54434.62 88888.00 2016-08-05 08:28:06.875 218 12593.90 152.00 54434.62 88888.00 2016-08-05 08:28:07.000 218 12593.95 152.03 54434.60 88888.00 2016-08-05 08:28:07.125 218 12593.95 152.03 54434.60 88888.00 2016-08-05 08:28:07.250 218 12593.90 152.03 54434.57 88888.00 2016-08-05 08:28:07.375 218 12593.98 152.05 54434.55 88888.00 2016-08-05 08:28:07.500 218 12594.00 152.03 54434.55 88888.00 2016-08-05 08:28:07.625 218 12594.02 152.05 54434.53 88888.00 2016-08-05 08:28:07.750 218 12594.10 152.05 54434.53 88888.00 2016-08-05 08:28:07.875 218 12594.17 152.07 54434.53 88888.00 2016-08-05 08:28:08.000 218 12594.20 152.07 54434.50 88888.00 2016-08-05 08:28:08.125 218 12594.20 152.07 54434.50 88888.00 2016-08-05 08:28:08.250 218 12594.17 152.07 54434.47 88888.00 2016-08-05 08:28:08.375 218 12594.25 152.10 54434.45 88888.00 2016-08-05 08:28:08.500 218 12594.38 152.12 54434.45 88888.00 2016-08-05 08:28:08.625 218 12594.40 152.15 54434.43 88888.00 2016-08-05 08:28:08.750 218 12594.48 152.15 54434.43 88888.00 2016-08-05 08:28:08.875 218 12594.48 152.15 54434.43 88888.00 2016-08-05 08:28:09.000 218 12594.50 152.12 54434.43 88888.00 2016-08-05 08:28:09.125 218 12594.52 152.12 54434.40 88888.00 2016-08-05 08:28:09.250 218 12594.55 152.12 54434.40 88888.00 2016-08-05 08:28:09.375 218 12594.60 152.12 54434.40 88888.00 2016-08-05 08:28:09.500 218 12594.60 152.12 54434.38 88888.00 2016-08-05 08:28:09.625 218 12594.62 152.15 54434.35 88888.00 2016-08-05 08:28:09.750 218 12594.67 152.12 54434.35 88888.00 2016-08-05 08:28:09.875 218 12594.70 152.15 54434.32 88888.00 2016-08-05 08:28:10.000 218 12594.67 152.15 54434.32 88888.00 2016-08-05 08:28:10.125 218 12594.77 152.18 54434.30 88888.00 2016-08-05 08:28:10.250 218 12594.73 152.18 54434.28 88888.00 2016-08-05 08:28:10.375 218 12594.80 152.18 54434.28 88888.00 2016-08-05 08:28:10.500 218 12594.85 152.20 54434.28 88888.00 2016-08-05 08:28:10.625 218 12594.92 152.20 54434.28 88888.00 2016-08-05 08:28:10.750 218 12594.92 152.22 54434.25 88888.00 2016-08-05 08:28:10.875 218 12594.92 152.22 54434.25 88888.00 2016-08-05 08:28:11.000 218 12594.98 152.25 54434.20 88888.00 2016-08-05 08:28:11.125 218 12595.02 152.25 54434.20 88888.00 2016-08-05 08:28:11.250 218 12595.05 152.25 54434.20 88888.00 2016-08-05 08:28:11.375 218 12595.10 152.25 54434.18 88888.00 2016-08-05 08:28:11.500 218 12595.15 152.25 54434.15 88888.00 2016-08-05 08:28:11.625 218 12595.17 152.28 54434.12 88888.00 2016-08-05 08:28:11.750 218 12595.20 152.28 54434.12 88888.00 2016-08-05 08:28:11.875 218 12595.23 152.30 54434.15 88888.00 2016-08-05 08:28:12.000 218 12595.30 152.32 54434.12 88888.00 2016-08-05 08:28:12.125 218 12595.33 152.32 54434.12 88888.00 2016-08-05 08:28:12.250 218 12595.27 152.30 54434.10 88888.00 2016-08-05 08:28:12.375 218 12595.35 152.32 54434.07 88888.00 2016-08-05 08:28:12.500 218 12595.38 152.35 54434.05 88888.00 2016-08-05 08:28:12.625 218 12595.38 152.38 54434.05 88888.00 2016-08-05 08:28:12.750 218 12595.42 152.32 54434.03 88888.00 2016-08-05 08:28:12.875 218 12595.55 152.32 54434.00 88888.00 2016-08-05 08:28:13.000 218 12595.58 152.35 54434.03 88888.00 2016-08-05 08:28:13.125 218 12595.52 152.38 54434.03 88888.00 2016-08-05 08:28:13.250 218 12595.52 152.38 54434.00 88888.00 2016-08-05 08:28:13.375 218 12595.60 152.40 54433.97 88888.00 2016-08-05 08:28:13.500 218 12595.70 152.40 54433.97 88888.00 2016-08-05 08:28:13.625 218 12595.75 152.43 54433.97 88888.00 2016-08-05 08:28:13.750 218 12595.73 152.43 54433.95 88888.00 2016-08-05 08:28:13.875 218 12595.73 152.45 54433.93 88888.00 2016-08-05 08:28:14.000 218 12595.80 152.47 54433.90 88888.00 2016-08-05 08:28:14.125 218 12595.85 152.47 54433.90 88888.00 2016-08-05 08:28:14.250 218 12595.83 152.45 54433.93 88888.00 2016-08-05 08:28:14.375 218 12595.85 152.53 54433.90 88888.00 2016-08-05 08:28:14.500 218 12595.85 152.53 54433.85 88888.00 2016-08-05 08:28:14.625 218 12595.80 152.55 54433.85 88888.00 2016-08-05 08:28:14.750 218 12595.85 152.53 54433.85 88888.00 2016-08-05 08:28:14.875 218 12595.95 152.55 54433.85 88888.00 2016-08-05 08:28:15.000 218 12596.00 152.57 54433.80 88888.00 2016-08-05 08:28:15.125 218 12596.00 152.62 54433.82 88888.00 2016-08-05 08:28:15.250 218 12596.02 152.62 54433.82 88888.00 2016-08-05 08:28:15.375 218 12596.10 152.68 54433.82 88888.00 2016-08-05 08:28:15.500 218 12596.15 152.65 54433.78 88888.00 2016-08-05 08:28:15.625 218 12596.15 152.65 54433.78 88888.00 2016-08-05 08:28:15.750 218 12596.17 152.68 54433.72 88888.00 2016-08-05 08:28:15.875 218 12596.15 152.70 54433.75 88888.00 2016-08-05 08:28:16.000 218 12596.15 152.72 54433.75 88888.00 2016-08-05 08:28:16.125 218 12596.20 152.75 54433.75 88888.00 2016-08-05 08:28:16.250 218 12596.20 152.75 54433.70 88888.00 2016-08-05 08:28:16.375 218 12596.23 152.75 54433.72 88888.00 2016-08-05 08:28:16.500 218 12596.23 152.78 54433.72 88888.00 2016-08-05 08:28:16.625 218 12596.25 152.80 54433.72 88888.00 2016-08-05 08:28:16.750 218 12596.33 152.78 54433.70 88888.00 2016-08-05 08:28:16.875 218 12596.33 152.78 54433.70 88888.00 2016-08-05 08:28:17.000 218 12596.35 152.80 54433.70 88888.00 2016-08-05 08:28:17.125 218 12596.35 152.82 54433.70 88888.00 2016-08-05 08:28:17.250 218 12596.40 152.85 54433.68 88888.00 2016-08-05 08:28:17.375 218 12596.45 152.85 54433.65 88888.00 2016-08-05 08:28:17.500 218 12596.45 152.85 54433.68 88888.00 2016-08-05 08:28:17.625 218 12596.42 152.82 54433.68 88888.00 2016-08-05 08:28:17.750 218 12596.45 152.88 54433.65 88888.00 2016-08-05 08:28:17.875 218 12596.48 152.90 54433.62 88888.00 2016-08-05 08:28:18.000 218 12596.50 152.88 54433.62 88888.00 2016-08-05 08:28:18.125 218 12596.55 152.85 54433.62 88888.00 2016-08-05 08:28:18.250 218 12596.55 152.88 54433.60 88888.00 2016-08-05 08:28:18.375 218 12596.62 152.88 54433.60 88888.00 2016-08-05 08:28:18.500 218 12596.65 152.90 54433.57 88888.00 2016-08-05 08:28:18.625 218 12596.58 152.90 54433.57 88888.00 2016-08-05 08:28:18.750 218 12596.55 152.95 54433.57 88888.00 2016-08-05 08:28:18.875 218 12596.58 152.95 54433.57 88888.00 2016-08-05 08:28:19.000 218 12596.58 152.93 54433.55 88888.00 2016-08-05 08:28:19.125 218 12596.58 152.93 54433.55 88888.00 2016-08-05 08:28:19.250 218 12596.62 152.93 54433.55 88888.00 2016-08-05 08:28:19.375 218 12596.67 152.95 54433.55 88888.00 2016-08-05 08:28:19.500 218 12596.67 152.95 54433.57 88888.00 2016-08-05 08:28:19.625 218 12596.67 152.97 54433.57 88888.00 2016-08-05 08:28:19.750 218 12596.62 152.97 54433.53 88888.00 2016-08-05 08:28:19.875 218 12596.58 152.97 54433.53 88888.00 2016-08-05 08:28:20.000 218 12596.55 153.00 54433.53 88888.00 2016-08-05 08:28:20.125 218 12596.62 153.03 54433.55 88888.00 2016-08-05 08:28:20.250 218 12596.65 153.03 54433.53 88888.00 2016-08-05 08:28:20.375 218 12596.67 153.05 54433.53 88888.00 2016-08-05 08:28:20.500 218 12596.65 153.03 54433.50 88888.00 2016-08-05 08:28:20.625 218 12596.62 153.05 54433.50 88888.00 2016-08-05 08:28:20.750 218 12596.62 153.03 54433.50 88888.00 2016-08-05 08:28:20.875 218 12596.62 153.05 54433.50 88888.00 2016-08-05 08:28:21.000 218 12596.62 153.07 54433.50 88888.00 2016-08-05 08:28:21.125 218 12596.65 153.05 54433.53 88888.00 2016-08-05 08:28:21.250 218 12596.62 153.05 54433.53 88888.00 2016-08-05 08:28:21.375 218 12596.67 153.07 54433.50 88888.00 2016-08-05 08:28:21.500 218 12596.65 153.07 54433.50 88888.00 2016-08-05 08:28:21.625 218 12596.62 153.10 54433.47 88888.00 2016-08-05 08:28:21.750 218 12596.58 153.12 54433.50 88888.00 2016-08-05 08:28:21.875 218 12596.52 153.15 54433.50 88888.00 2016-08-05 08:28:22.000 218 12596.52 153.10 54433.47 88888.00 2016-08-05 08:28:22.125 218 12596.50 153.10 54433.47 88888.00 2016-08-05 08:28:22.250 218 12596.50 153.12 54433.47 88888.00 2016-08-05 08:28:22.375 218 12596.55 153.12 54433.47 88888.00 2016-08-05 08:28:22.500 218 12596.48 153.12 54433.47 88888.00 2016-08-05 08:28:22.625 218 12596.45 153.15 54433.47 88888.00 2016-08-05 08:28:22.750 218 12596.48 153.12 54433.45 88888.00 2016-08-05 08:28:22.875 218 12596.45 153.15 54433.45 88888.00 2016-08-05 08:28:23.000 218 12596.38 153.15 54433.47 88888.00 2016-08-05 08:28:23.125 218 12596.38 153.18 54433.47 88888.00 2016-08-05 08:28:23.250 218 12596.38 153.18 54433.45 88888.00 2016-08-05 08:28:23.375 218 12596.40 153.18 54433.43 88888.00 2016-08-05 08:28:23.500 218 12596.38 153.18 54433.45 88888.00 2016-08-05 08:28:23.625 218 12596.33 153.18 54433.45 88888.00 2016-08-05 08:28:23.750 218 12596.33 153.18 54433.45 88888.00 2016-08-05 08:28:23.875 218 12596.30 153.18 54433.45 88888.00 2016-08-05 08:28:24.000 218 12596.30 153.20 54433.47 88888.00 2016-08-05 08:28:24.125 218 12596.33 153.20 54433.45 88888.00 2016-08-05 08:28:24.250 218 12596.33 153.18 54433.47 88888.00 2016-08-05 08:28:24.375 218 12596.40 153.20 54433.47 88888.00 2016-08-05 08:28:24.500 218 12596.35 153.18 54433.47 88888.00 2016-08-05 08:28:24.625 218 12596.33 153.20 54433.50 88888.00 2016-08-05 08:28:24.750 218 12596.27 153.22 54433.45 88888.00 2016-08-05 08:28:24.875 218 12596.25 153.22 54433.45 88888.00 2016-08-05 08:28:25.000 218 12596.27 153.20 54433.47 88888.00 2016-08-05 08:28:25.125 218 12596.23 153.20 54433.50 88888.00 2016-08-05 08:28:25.250 218 12596.17 153.20 54433.50 88888.00 2016-08-05 08:28:25.375 218 12596.20 153.22 54433.45 88888.00 2016-08-05 08:28:25.500 218 12596.20 153.25 54433.45 88888.00 2016-08-05 08:28:25.625 218 12596.17 153.22 54433.50 88888.00 2016-08-05 08:28:25.750 218 12596.15 153.22 54433.50 88888.00 2016-08-05 08:28:25.875 218 12596.12 153.25 54433.53 88888.00 2016-08-05 08:28:26.000 218 12596.10 153.25 54433.53 88888.00 2016-08-05 08:28:26.125 218 12596.10 153.25 54433.50 88888.00 2016-08-05 08:28:26.250 218 12596.05 153.20 54433.50 88888.00 2016-08-05 08:28:26.375 218 12596.08 153.25 54433.47 88888.00 2016-08-05 08:28:26.500 218 12596.05 153.25 54433.47 88888.00 2016-08-05 08:28:26.625 218 12596.02 153.22 54433.47 88888.00 2016-08-05 08:28:26.750 218 12596.00 153.20 54433.50 88888.00 2016-08-05 08:28:26.875 218 12596.00 153.20 54433.53 88888.00 2016-08-05 08:28:27.000 218 12596.00 153.18 54433.55 88888.00 2016-08-05 08:28:27.125 218 12595.98 153.20 54433.53 88888.00 2016-08-05 08:28:27.250 218 12595.90 153.15 54433.53 88888.00 2016-08-05 08:28:27.375 218 12595.85 153.20 54433.55 88888.00 2016-08-05 08:28:27.500 218 12595.90 153.18 54433.55 88888.00 2016-08-05 08:28:27.625 218 12595.88 153.15 54433.57 88888.00 2016-08-05 08:28:27.750 218 12595.85 153.15 54433.57 88888.00 2016-08-05 08:28:27.875 218 12595.83 153.15 54433.55 88888.00 2016-08-05 08:28:28.000 218 12595.77 153.12 54433.55 88888.00 2016-08-05 08:28:28.125 218 12595.75 153.10 54433.55 88888.00 2016-08-05 08:28:28.250 218 12595.73 153.12 54433.55 88888.00 2016-08-05 08:28:28.375 218 12595.67 153.10 54433.55 88888.00 2016-08-05 08:28:28.500 218 12595.58 153.10 54433.55 88888.00 2016-08-05 08:28:28.625 218 12595.58 153.07 54433.57 88888.00 2016-08-05 08:28:28.750 218 12595.65 153.07 54433.57 88888.00 2016-08-05 08:28:28.875 218 12595.70 153.07 54433.57 88888.00 2016-08-05 08:28:29.000 218 12595.67 153.05 54433.60 88888.00 2016-08-05 08:28:29.125 218 12595.52 153.05 54433.60 88888.00 2016-08-05 08:28:29.250 218 12595.38 153.00 54433.62 88888.00 2016-08-05 08:28:29.375 218 12595.45 153.00 54433.60 88888.00 2016-08-05 08:28:29.500 218 12595.45 153.03 54433.62 88888.00 2016-08-05 08:28:29.625 218 12595.45 153.05 54433.62 88888.00 2016-08-05 08:28:29.750 218 12595.38 153.03 54433.65 88888.00 2016-08-05 08:28:29.875 218 12595.33 152.97 54433.65 88888.00 2016-08-05 08:28:30.000 218 12595.33 152.97 54433.62 88888.00 2016-08-05 08:28:30.125 218 12595.33 152.97 54433.65 88888.00 2016-08-05 08:28:30.250 218 12595.23 152.95 54433.68 88888.00 2016-08-05 08:28:30.375 218 12595.23 152.97 54433.65 88888.00 2016-08-05 08:28:30.500 218 12595.17 152.95 54433.62 88888.00 2016-08-05 08:28:30.625 218 12595.10 152.93 54433.65 88888.00 2016-08-05 08:28:30.750 218 12595.08 152.90 54433.65 88888.00 2016-08-05 08:28:30.875 218 12595.10 152.90 54433.65 88888.00 2016-08-05 08:28:31.000 218 12595.08 152.88 54433.68 88888.00 2016-08-05 08:28:31.125 218 12595.02 152.88 54433.68 88888.00 2016-08-05 08:28:31.250 218 12594.95 152.82 54433.68 88888.00 2016-08-05 08:28:31.375 218 12594.90 152.82 54433.68 88888.00 2016-08-05 08:28:31.500 218 12594.85 152.82 54433.68 88888.00 2016-08-05 08:28:31.625 218 12594.80 152.85 54433.68 88888.00 2016-08-05 08:28:31.750 218 12594.77 152.82 54433.68 88888.00 2016-08-05 08:28:31.875 218 12594.73 152.80 54433.68 88888.00 2016-08-05 08:28:32.000 218 12594.70 152.80 54433.68 88888.00 2016-08-05 08:28:32.125 218 12594.70 152.80 54433.68 88888.00 2016-08-05 08:28:32.250 218 12594.58 152.80 54433.70 88888.00 2016-08-05 08:28:32.375 218 12594.58 152.80 54433.72 88888.00 2016-08-05 08:28:32.500 218 12594.55 152.80 54433.72 88888.00 2016-08-05 08:28:32.625 218 12594.52 152.80 54433.75 88888.00 2016-08-05 08:28:32.750 218 12594.45 152.78 54433.75 88888.00 2016-08-05 08:28:32.875 218 12594.40 152.78 54433.75 88888.00 2016-08-05 08:28:33.000 218 12594.35 152.75 54433.78 88888.00 2016-08-05 08:28:33.125 218 12594.35 152.75 54433.80 88888.00 2016-08-05 08:28:33.250 218 12594.25 152.75 54433.82 88888.00 2016-08-05 08:28:33.375 218 12594.23 152.75 54433.80 88888.00 2016-08-05 08:28:33.500 218 12594.15 152.72 54433.80 88888.00 2016-08-05 08:28:33.625 218 12594.12 152.70 54433.80 88888.00 2016-08-05 08:28:33.750 218 12594.15 152.70 54433.80 88888.00 2016-08-05 08:28:33.875 218 12594.12 152.70 54433.85 88888.00 2016-08-05 08:28:34.000 218 12594.05 152.70 54433.82 88888.00 2016-08-05 08:28:34.125 218 12593.98 152.68 54433.82 88888.00 2016-08-05 08:28:34.250 218 12593.85 152.65 54433.82 88888.00 2016-08-05 08:28:34.375 218 12593.88 152.65 54433.85 88888.00 2016-08-05 08:28:34.500 218 12593.90 152.60 54433.85 88888.00 2016-08-05 08:28:34.625 218 12593.90 152.62 54433.85 88888.00 2016-08-05 08:28:34.750 218 12593.83 152.60 54433.85 88888.00 2016-08-05 08:28:34.875 218 12593.80 152.62 54433.85 88888.00 2016-08-05 08:28:35.000 218 12593.77 152.57 54433.85 88888.00 2016-08-05 08:28:35.125 218 12593.65 152.57 54433.85 88888.00 2016-08-05 08:28:35.250 218 12593.58 152.57 54433.88 88888.00 2016-08-05 08:28:35.375 218 12593.52 152.57 54433.88 88888.00 2016-08-05 08:28:35.500 218 12593.48 152.57 54433.88 88888.00 2016-08-05 08:28:35.625 218 12593.42 152.57 54433.88 88888.00 2016-08-05 08:28:35.750 218 12593.42 152.55 54433.90 88888.00 2016-08-05 08:28:35.875 218 12593.42 152.55 54433.90 88888.00 2016-08-05 08:28:36.000 218 12593.42 152.53 54433.90 88888.00 2016-08-05 08:28:36.125 218 12593.40 152.50 54433.90 88888.00 2016-08-05 08:28:36.250 218 12593.27 152.47 54433.90 88888.00 2016-08-05 08:28:36.375 218 12593.27 152.50 54433.90 88888.00 2016-08-05 08:28:36.500 218 12593.25 152.47 54433.93 88888.00 2016-08-05 08:28:36.625 218 12593.20 152.47 54433.93 88888.00 2016-08-05 08:28:36.750 218 12593.17 152.45 54433.93 88888.00 2016-08-05 08:28:36.875 218 12593.12 152.45 54433.95 88888.00 2016-08-05 08:28:37.000 218 12593.08 152.43 54433.95 88888.00 2016-08-05 08:28:37.125 218 12593.05 152.40 54433.95 88888.00 2016-08-05 08:28:37.250 218 12592.95 152.38 54433.95 88888.00 2016-08-05 08:28:37.375 218 12593.00 152.38 54433.95 88888.00 2016-08-05 08:28:37.500 218 12593.02 152.35 54433.97 88888.00 2016-08-05 08:28:37.625 218 12593.00 152.32 54433.97 88888.00 2016-08-05 08:28:37.750 218 12592.92 152.32 54433.97 88888.00 2016-08-05 08:28:37.875 218 12592.88 152.30 54433.97 88888.00 2016-08-05 08:28:38.000 218 12592.85 152.30 54434.00 88888.00 2016-08-05 08:28:38.125 218 12592.83 152.28 54434.03 88888.00 2016-08-05 08:28:38.250 218 12592.75 152.20 54434.03 88888.00 2016-08-05 08:28:38.375 218 12592.70 152.20 54434.03 88888.00 2016-08-05 08:28:38.500 218 12592.58 152.20 54434.03 88888.00 2016-08-05 08:28:38.625 218 12592.50 152.18 54434.03 88888.00 2016-08-05 08:28:38.750 218 12592.45 152.12 54434.03 88888.00 2016-08-05 08:28:38.875 218 12592.38 152.12 54434.00 88888.00 2016-08-05 08:28:39.000 218 12592.35 152.07 54434.00 88888.00 2016-08-05 08:28:39.125 218 12592.38 152.07 54434.03 88888.00 2016-08-05 08:28:39.250 218 12592.27 152.05 54434.05 88888.00 2016-08-05 08:28:39.375 218 12592.27 152.05 54434.03 88888.00 2016-08-05 08:28:39.500 218 12592.27 152.03 54434.03 88888.00 2016-08-05 08:28:39.625 218 12592.25 152.00 54434.03 88888.00 2016-08-05 08:28:39.750 218 12592.17 151.97 54434.07 88888.00 2016-08-05 08:28:39.875 218 12592.12 151.97 54434.10 88888.00 2016-08-05 08:28:40.000 218 12592.05 151.95 54434.05 88888.00 2016-08-05 08:28:40.125 218 12592.05 151.93 54434.05 88888.00 2016-08-05 08:28:40.250 218 12592.00 151.90 54434.07 88888.00 2016-08-05 08:28:40.375 218 12592.00 151.88 54434.05 88888.00 2016-08-05 08:28:40.500 218 12591.98 151.85 54434.07 88888.00 2016-08-05 08:28:40.625 218 12591.95 151.82 54434.12 88888.00 2016-08-05 08:28:40.750 218 12591.90 151.80 54434.10 88888.00 2016-08-05 08:28:40.875 218 12591.88 151.78 54434.15 88888.00 2016-08-05 08:28:41.000 218 12591.90 151.82 54434.20 88888.00 2016-08-05 08:28:41.125 218 12591.88 151.82 54434.20 88888.00 2016-08-05 08:28:41.250 218 12591.77 151.75 54434.15 88888.00 2016-08-05 08:28:41.375 218 12591.83 151.70 54434.15 88888.00 2016-08-05 08:28:41.500 218 12591.83 151.70 54434.15 88888.00 2016-08-05 08:28:41.625 218 12591.75 151.68 54434.18 88888.00 2016-08-05 08:28:41.750 218 12591.73 151.68 54434.15 88888.00 2016-08-05 08:28:41.875 218 12591.65 151.65 54434.15 88888.00 2016-08-05 08:28:42.000 218 12591.60 151.65 54434.18 88888.00 2016-08-05 08:28:42.125 218 12591.58 151.62 54434.18 88888.00 2016-08-05 08:28:42.250 218 12591.55 151.57 54434.18 88888.00 2016-08-05 08:28:42.375 218 12591.55 151.57 54434.20 88888.00 2016-08-05 08:28:42.500 218 12591.40 151.53 54434.15 88888.00 2016-08-05 08:28:42.625 218 12591.33 151.53 54434.18 88888.00 2016-08-05 08:28:42.750 218 12591.33 151.53 54434.20 88888.00 2016-08-05 08:28:42.875 218 12591.30 151.47 54434.18 88888.00 2016-08-05 08:28:43.000 218 12591.27 151.45 54434.20 88888.00 2016-08-05 08:28:43.125 218 12591.20 151.45 54434.20 88888.00 2016-08-05 08:28:43.250 218 12591.15 151.45 54434.20 88888.00 2016-08-05 08:28:43.375 218 12591.20 151.43 54434.18 88888.00 2016-08-05 08:28:43.500 218 12591.20 151.38 54434.18 88888.00 2016-08-05 08:28:43.625 218 12591.15 151.38 54434.20 88888.00 2016-08-05 08:28:43.750 218 12591.15 151.38 54434.20 88888.00 2016-08-05 08:28:43.875 218 12591.10 151.32 54434.20 88888.00 2016-08-05 08:28:44.000 218 12591.02 151.32 54434.18 88888.00 2016-08-05 08:28:44.125 218 12591.05 151.28 54434.20 88888.00 2016-08-05 08:28:44.250 218 12591.00 151.25 54434.22 88888.00 2016-08-05 08:28:44.375 218 12590.98 151.25 54434.25 88888.00 2016-08-05 08:28:44.500 218 12590.92 151.22 54434.22 88888.00 2016-08-05 08:28:44.625 218 12590.92 151.20 54434.20 88888.00 2016-08-05 08:28:44.750 218 12590.88 151.18 54434.20 88888.00 2016-08-05 08:28:44.875 218 12590.88 151.15 54434.20 88888.00 2016-08-05 08:28:45.000 218 12590.90 151.15 54434.20 88888.00 2016-08-05 08:28:45.125 218 12590.90 151.12 54434.20 88888.00 2016-08-05 08:28:45.250 218 12590.80 151.07 54434.20 88888.00 2016-08-05 08:28:45.375 218 12590.80 151.10 54434.20 88888.00 2016-08-05 08:28:45.500 218 12590.80 151.05 54434.18 88888.00 2016-08-05 08:28:45.625 218 12590.77 151.03 54434.18 88888.00 2016-08-05 08:28:45.750 218 12590.70 151.00 54434.18 88888.00 2016-08-05 08:28:45.875 218 12590.73 150.97 54434.18 88888.00 2016-08-05 08:28:46.000 218 12590.73 150.97 54434.20 88888.00 2016-08-05 08:28:46.125 218 12590.67 150.95 54434.20 88888.00 2016-08-05 08:28:46.250 218 12590.60 150.90 54434.22 88888.00 2016-08-05 08:28:46.375 218 12590.60 150.90 54434.20 88888.00 2016-08-05 08:28:46.500 218 12590.60 150.90 54434.20 88888.00 2016-08-05 08:28:46.625 218 12590.60 150.88 54434.15 88888.00 2016-08-05 08:28:46.750 218 12590.60 150.85 54434.18 88888.00 2016-08-05 08:28:46.875 218 12590.62 150.85 54434.18 88888.00 2016-08-05 08:28:47.000 218 12590.62 150.80 54434.18 88888.00 2016-08-05 08:28:47.125 218 12590.55 150.78 54434.20 88888.00 2016-08-05 08:28:47.250 218 12590.45 150.75 54434.20 88888.00 2016-08-05 08:28:47.375 218 12590.45 150.75 54434.18 88888.00 2016-08-05 08:28:47.500 218 12590.42 150.75 54434.20 88888.00 2016-08-05 08:28:47.625 218 12590.42 150.70 54434.20 88888.00 2016-08-05 08:28:47.750 218 12590.40 150.70 54434.22 88888.00 2016-08-05 08:28:47.875 218 12590.42 150.70 54434.20 88888.00 2016-08-05 08:28:48.000 218 12590.40 150.68 54434.20 88888.00 2016-08-05 08:28:48.125 218 12590.30 150.62 54434.18 88888.00 2016-08-05 08:28:48.250 218 12590.17 150.57 54434.18 88888.00 2016-08-05 08:28:48.375 218 12590.20 150.57 54434.15 88888.00 2016-08-05 08:28:48.500 218 12590.20 150.57 54434.15 88888.00 2016-08-05 08:28:48.625 218 12590.20 150.55 54434.12 88888.00 2016-08-05 08:28:48.750 218 12590.20 150.53 54434.12 88888.00 2016-08-05 08:28:48.875 218 12590.17 150.53 54434.12 88888.00 2016-08-05 08:28:49.000 218 12590.15 150.50 54434.15 88888.00 2016-08-05 08:28:49.125 218 12590.15 150.47 54434.10 88888.00 2016-08-05 08:28:49.250 218 12590.10 150.47 54434.12 88888.00 2016-08-05 08:28:49.375 218 12590.12 150.47 54434.15 88888.00 2016-08-05 08:28:49.500 218 12590.05 150.47 54434.12 88888.00 2016-08-05 08:28:49.625 218 12590.00 150.45 54434.10 88888.00 2016-08-05 08:28:49.750 218 12590.05 150.43 54434.10 88888.00 2016-08-05 08:28:49.875 218 12590.05 150.43 54434.10 88888.00 2016-08-05 08:28:50.000 218 12590.05 150.40 54434.10 88888.00 2016-08-05 08:28:50.125 218 12589.98 150.40 54434.10 88888.00 2016-08-05 08:28:50.250 218 12589.92 150.35 54434.10 88888.00 2016-08-05 08:28:50.375 218 12590.02 150.35 54434.10 88888.00 2016-08-05 08:28:50.500 218 12590.02 150.32 54434.10 88888.00 2016-08-05 08:28:50.625 218 12590.02 150.32 54434.10 88888.00 2016-08-05 08:28:50.750 218 12590.00 150.28 54434.07 88888.00 2016-08-05 08:28:50.875 218 12589.98 150.30 54434.05 88888.00 2016-08-05 08:28:51.000 218 12589.90 150.28 54434.05 88888.00 2016-08-05 08:28:51.125 218 12589.83 150.28 54434.07 88888.00 2016-08-05 08:28:51.250 218 12589.77 150.22 54434.10 88888.00 2016-08-05 08:28:51.375 218 12589.83 150.20 54434.07 88888.00 2016-08-05 08:28:51.500 218 12589.80 150.15 54434.07 88888.00 2016-08-05 08:28:51.625 218 12589.80 150.18 54434.05 88888.00 2016-08-05 08:28:51.750 218 12589.83 150.15 54434.05 88888.00 2016-08-05 08:28:51.875 218 12589.92 150.12 54434.03 88888.00 2016-08-05 08:28:52.000 218 12589.95 150.12 54434.00 88888.00 2016-08-05 08:28:52.125 218 12589.92 150.10 54434.00 88888.00 2016-08-05 08:28:52.250 218 12589.83 150.07 54434.03 88888.00 2016-08-05 08:28:52.375 218 12589.92 150.07 54434.00 88888.00 2016-08-05 08:28:52.500 218 12589.92 150.05 54434.03 88888.00 2016-08-05 08:28:52.625 218 12589.90 150.03 54434.00 88888.00 2016-08-05 08:28:52.750 218 12589.77 150.03 54434.00 88888.00 2016-08-05 08:28:52.875 218 12589.73 150.03 54434.00 88888.00 2016-08-05 08:28:53.000 218 12589.75 150.00 54433.97 88888.00 2016-08-05 08:28:53.125 218 12589.73 150.00 54433.97 88888.00 2016-08-05 08:28:53.250 218 12589.70 149.95 54433.97 88888.00 2016-08-05 08:28:53.375 218 12589.77 149.93 54433.97 88888.00 2016-08-05 08:28:53.500 218 12589.77 149.95 54433.95 88888.00 2016-08-05 08:28:53.625 218 12589.75 149.93 54433.95 88888.00 2016-08-05 08:28:53.750 218 12589.80 149.90 54433.90 88888.00 2016-08-05 08:28:53.875 218 12589.83 149.88 54433.90 88888.00 2016-08-05 08:28:54.000 218 12589.80 149.90 54433.90 88888.00 2016-08-05 08:28:54.125 218 12589.77 149.88 54433.93 88888.00 2016-08-05 08:28:54.250 218 12589.75 149.88 54433.93 88888.00 2016-08-05 08:28:54.375 218 12589.77 149.88 54433.93 88888.00 2016-08-05 08:28:54.500 218 12589.85 149.90 54433.93 88888.00 2016-08-05 08:28:54.625 218 12589.90 149.85 54433.90 88888.00 2016-08-05 08:28:54.750 218 12589.85 149.80 54433.85 88888.00 2016-08-05 08:28:54.875 218 12589.83 149.80 54433.88 88888.00 2016-08-05 08:28:55.000 218 12589.88 149.80 54433.85 88888.00 2016-08-05 08:28:55.125 218 12589.90 149.78 54433.88 88888.00 2016-08-05 08:28:55.250 218 12589.83 149.75 54433.90 88888.00 2016-08-05 08:28:55.375 218 12589.90 149.75 54433.85 88888.00 2016-08-05 08:28:55.500 218 12590.00 149.75 54433.80 88888.00 2016-08-05 08:28:55.625 218 12590.10 149.72 54433.80 88888.00 2016-08-05 08:28:55.750 218 12590.00 149.70 54433.80 88888.00 2016-08-05 08:28:55.875 218 12590.00 149.72 54433.80 88888.00 2016-08-05 08:28:56.000 218 12589.98 149.70 54433.78 88888.00 2016-08-05 08:28:56.125 218 12590.02 149.68 54433.75 88888.00 2016-08-05 08:28:56.250 218 12589.95 149.65 54433.75 88888.00 2016-08-05 08:28:56.375 218 12590.02 149.62 54433.78 88888.00 2016-08-05 08:28:56.500 218 12590.00 149.60 54433.75 88888.00 2016-08-05 08:28:56.625 218 12589.98 149.60 54433.72 88888.00 2016-08-05 08:28:56.750 218 12590.02 149.62 54433.72 88888.00 2016-08-05 08:28:56.875 218 12590.10 149.60 54433.72 88888.00 2016-08-05 08:28:57.000 218 12590.12 149.57 54433.70 88888.00 2016-08-05 08:28:57.125 218 12590.15 149.57 54433.70 88888.00 2016-08-05 08:28:57.250 218 12590.12 149.55 54433.70 88888.00 2016-08-05 08:28:57.375 218 12590.12 149.55 54433.68 88888.00 2016-08-05 08:28:57.500 218 12590.12 149.53 54433.65 88888.00 2016-08-05 08:28:57.625 218 12590.17 149.53 54433.65 88888.00 2016-08-05 08:28:57.750 218 12590.23 149.50 54433.65 88888.00 2016-08-05 08:28:57.875 218 12590.12 149.50 54433.68 88888.00 2016-08-05 08:28:58.000 218 12590.10 149.47 54433.60 88888.00 2016-08-05 08:28:58.125 218 12590.17 149.47 54433.60 88888.00 2016-08-05 08:28:58.250 218 12590.12 149.45 54433.60 88888.00 2016-08-05 08:28:58.375 218 12590.20 149.45 54433.57 88888.00 2016-08-05 08:28:58.500 218 12590.25 149.43 54433.57 88888.00 2016-08-05 08:28:58.625 218 12590.27 149.43 54433.57 88888.00 2016-08-05 08:28:58.750 218 12590.27 149.40 54433.57 88888.00 2016-08-05 08:28:58.875 218 12590.27 149.38 54433.55 88888.00 2016-08-05 08:28:59.000 218 12590.30 149.35 54433.55 88888.00 2016-08-05 08:28:59.125 218 12590.33 149.35 54433.53 88888.00 2016-08-05 08:28:59.250 218 12590.30 149.32 54433.55 88888.00 2016-08-05 08:28:59.375 218 12590.35 149.35 54433.53 88888.00 2016-08-05 08:28:59.500 218 12590.33 149.32 54433.55 88888.00 2016-08-05 08:28:59.625 218 12590.25 149.30 54433.53 88888.00 2016-08-05 08:28:59.750 218 12590.27 149.30 54433.50 88888.00 2016-08-05 08:28:59.875 218 12590.30 149.32 54433.47 88888.00 2016-08-05 08:29:00.000 218 12590.35 149.28 54433.47 88888.00 2016-08-05 08:29:00.125 218 12590.38 149.30 54433.47 88888.00 2016-08-05 08:29:00.250 218 12590.33 149.30 54433.45 88888.00 2016-08-05 08:29:00.375 218 12590.40 149.28 54433.45 88888.00 2016-08-05 08:29:00.500 218 12590.48 149.28 54433.43 88888.00 2016-08-05 08:29:00.625 218 12590.48 149.25 54433.43 88888.00 2016-08-05 08:29:00.750 218 12590.48 149.25 54433.40 88888.00 2016-08-05 08:29:00.875 218 12590.48 149.25 54433.40 88888.00 2016-08-05 08:29:01.000 218 12590.52 149.22 54433.40 88888.00 2016-08-05 08:29:01.125 218 12590.52 149.20 54433.38 88888.00 2016-08-05 08:29:01.250 218 12590.42 149.15 54433.38 88888.00 2016-08-05 08:29:01.375 218 12590.48 149.15 54433.38 88888.00 2016-08-05 08:29:01.500 218 12590.50 149.15 54433.38 88888.00 2016-08-05 08:29:01.625 218 12590.55 149.15 54433.38 88888.00 2016-08-05 08:29:01.750 218 12590.62 149.12 54433.35 88888.00 2016-08-05 08:29:01.875 218 12590.62 149.12 54433.32 88888.00 2016-08-05 08:29:02.000 218 12590.60 149.12 54433.30 88888.00 2016-08-05 08:29:02.125 218 12590.58 149.10 54433.32 88888.00 2016-08-05 08:29:02.250 218 12590.52 149.10 54433.32 88888.00 2016-08-05 08:29:02.375 218 12590.58 149.12 54433.30 88888.00 2016-08-05 08:29:02.500 218 12590.60 149.10 54433.30 88888.00 2016-08-05 08:29:02.625 218 12590.60 149.07 54433.28 88888.00 2016-08-05 08:29:02.750 218 12590.67 149.07 54433.25 88888.00 2016-08-05 08:29:02.875 218 12590.75 149.03 54433.25 88888.00 2016-08-05 08:29:03.000 218 12590.75 149.00 54433.25 88888.00 2016-08-05 08:29:03.125 218 12590.77 148.97 54433.25 88888.00 2016-08-05 08:29:03.250 218 12590.73 148.95 54433.25 88888.00 2016-08-05 08:29:03.375 218 12590.75 148.97 54433.22 88888.00 2016-08-05 08:29:03.500 218 12590.77 148.97 54433.22 88888.00 2016-08-05 08:29:03.625 218 12590.85 149.00 54433.22 88888.00 2016-08-05 08:29:03.750 218 12590.92 148.95 54433.22 88888.00 2016-08-05 08:29:03.875 218 12590.95 148.93 54433.20 88888.00 2016-08-05 08:29:04.000 218 12590.95 148.93 54433.18 88888.00 2016-08-05 08:29:04.125 218 12590.98 148.93 54433.15 88888.00 2016-08-05 08:29:04.250 218 12590.92 148.90 54433.15 88888.00 2016-08-05 08:29:04.375 218 12590.98 148.90 54433.12 88888.00 2016-08-05 08:29:04.500 218 12590.98 148.88 54433.12 88888.00 2016-08-05 08:29:04.625 218 12591.00 148.88 54433.10 88888.00 2016-08-05 08:29:04.750 218 12591.02 148.88 54433.07 88888.00 2016-08-05 08:29:04.875 218 12591.08 148.88 54433.05 88888.00 2016-08-05 08:29:05.000 218 12591.10 148.82 54433.05 88888.00 2016-08-05 08:29:05.125 218 12591.12 148.82 54433.03 88888.00 2016-08-05 08:29:05.250 218 12591.10 148.80 54433.03 88888.00 2016-08-05 08:29:05.375 218 12591.17 148.82 54433.03 88888.00 2016-08-05 08:29:05.500 218 12591.17 148.80 54433.00 88888.00 2016-08-05 08:29:05.625 218 12591.17 148.80 54433.03 88888.00 2016-08-05 08:29:05.750 218 12591.20 148.80 54433.00 88888.00 2016-08-05 08:29:05.875 218 12591.23 148.78 54433.00 88888.00 2016-08-05 08:29:06.000 218 12591.25 148.75 54432.97 88888.00 2016-08-05 08:29:06.125 218 12591.25 148.75 54432.95 88888.00 2016-08-05 08:29:06.250 218 12591.23 148.75 54432.97 88888.00 2016-08-05 08:29:06.375 218 12591.38 148.78 54432.95 88888.00 2016-08-05 08:29:06.500 218 12591.40 148.78 54432.93 88888.00 2016-08-05 08:29:06.625 218 12591.38 148.75 54432.93 88888.00 2016-08-05 08:29:06.750 218 12591.38 148.72 54432.90 88888.00 2016-08-05 08:29:06.875 218 12591.38 148.72 54432.88 88888.00 2016-08-05 08:29:07.000 218 12591.33 148.70 54432.88 88888.00 2016-08-05 08:29:07.125 218 12591.30 148.68 54432.85 88888.00 2016-08-05 08:29:07.250 218 12591.30 148.65 54432.85 88888.00 2016-08-05 08:29:07.375 218 12591.42 148.65 54432.82 88888.00 2016-08-05 08:29:07.500 218 12591.45 148.65 54432.85 88888.00 2016-08-05 08:29:07.625 218 12591.48 148.60 54432.82 88888.00 2016-08-05 08:29:07.750 218 12591.50 148.60 54432.82 88888.00 2016-08-05 08:29:07.875 218 12591.52 148.57 54432.82 88888.00 2016-08-05 08:29:08.000 218 12591.60 148.57 54432.82 88888.00 2016-08-05 08:29:08.125 218 12591.58 148.55 54432.82 88888.00 2016-08-05 08:29:08.250 218 12591.52 148.55 54432.80 88888.00 2016-08-05 08:29:08.375 218 12591.58 148.55 54432.80 88888.00 2016-08-05 08:29:08.500 218 12591.60 148.53 54432.80 88888.00 2016-08-05 08:29:08.625 218 12591.62 148.50 54432.78 88888.00 2016-08-05 08:29:08.750 218 12591.62 148.50 54432.78 88888.00 2016-08-05 08:29:08.875 218 12591.65 148.47 54432.78 88888.00 2016-08-05 08:29:09.000 218 12591.65 148.50 54432.75 88888.00 2016-08-05 08:29:09.125 218 12591.75 148.50 54432.75 88888.00 2016-08-05 08:29:09.250 218 12591.73 148.45 54432.78 88888.00 2016-08-05 08:29:09.375 218 12591.85 148.45 54432.75 88888.00 2016-08-05 08:29:09.500 218 12591.92 148.47 54432.75 88888.00 2016-08-05 08:29:09.625 218 12592.00 148.47 54432.72 88888.00 2016-08-05 08:29:09.750 218 12592.02 148.45 54432.72 88888.00 2016-08-05 08:29:09.875 218 12592.00 148.45 54432.70 88888.00 2016-08-05 08:29:10.000 218 12592.05 148.43 54432.68 88888.00 2016-08-05 08:29:10.125 218 12592.05 148.45 54432.68 88888.00 2016-08-05 08:29:10.250 218 12592.02 148.43 54432.70 88888.00 2016-08-05 08:29:10.375 218 12592.05 148.45 54432.70 88888.00 2016-08-05 08:29:10.500 218 12592.05 148.45 54432.68 88888.00 2016-08-05 08:29:10.625 218 12592.08 148.40 54432.65 88888.00 2016-08-05 08:29:10.750 218 12592.10 148.43 54432.65 88888.00 2016-08-05 08:29:10.875 218 12592.15 148.43 54432.68 88888.00 2016-08-05 08:29:11.000 218 12592.17 148.43 54432.65 88888.00 2016-08-05 08:29:11.125 218 12592.17 148.43 54432.62 88888.00 2016-08-05 08:29:11.250 218 12592.17 148.40 54432.62 88888.00 2016-08-05 08:29:11.375 218 12592.20 148.43 54432.60 88888.00 2016-08-05 08:29:11.500 218 12592.25 148.45 54432.60 88888.00 2016-08-05 08:29:11.625 218 12592.30 148.45 54432.57 88888.00 2016-08-05 08:29:11.750 218 12592.35 148.43 54432.60 88888.00 2016-08-05 08:29:11.875 218 12592.35 148.43 54432.57 88888.00 2016-08-05 08:29:12.000 218 12592.42 148.40 54432.57 88888.00 2016-08-05 08:29:12.125 218 12592.42 148.40 54432.55 88888.00 2016-08-05 08:29:12.250 218 12592.40 148.35 54432.53 88888.00 2016-08-05 08:29:12.375 218 12592.42 148.40 54432.53 88888.00 2016-08-05 08:29:12.500 218 12592.48 148.38 54432.50 88888.00 2016-08-05 08:29:12.625 218 12592.45 148.40 54432.50 88888.00 2016-08-05 08:29:12.750 218 12592.55 148.40 54432.50 88888.00 2016-08-05 08:29:12.875 218 12592.62 148.40 54432.50 88888.00 2016-08-05 08:29:13.000 218 12592.67 148.38 54432.47 88888.00 2016-08-05 08:29:13.125 218 12592.65 148.35 54432.45 88888.00 2016-08-05 08:29:13.250 218 12592.65 148.32 54432.45 88888.00 2016-08-05 08:29:13.375 218 12592.70 148.30 54432.45 88888.00 2016-08-05 08:29:13.500 218 12592.70 148.32 54432.43 88888.00 2016-08-05 08:29:13.625 218 12592.73 148.35 54432.43 88888.00 2016-08-05 08:29:13.750 218 12592.77 148.32 54432.40 88888.00 2016-08-05 08:29:13.875 218 12592.83 148.30 54432.40 88888.00 2016-08-05 08:29:14.000 218 12592.85 148.30 54432.38 88888.00 2016-08-05 08:29:14.125 218 12592.88 148.35 54432.38 88888.00 2016-08-05 08:29:14.250 218 12592.83 148.28 54432.40 88888.00 2016-08-05 08:29:14.375 218 12592.85 148.28 54432.40 88888.00 2016-08-05 08:29:14.500 218 12592.85 148.28 54432.40 88888.00 2016-08-05 08:29:14.625 218 12592.88 148.30 54432.38 88888.00 2016-08-05 08:29:14.750 218 12592.85 148.30 54432.38 88888.00 2016-08-05 08:29:14.875 218 12592.83 148.28 54432.35 88888.00 2016-08-05 08:29:15.000 218 12592.92 148.22 54432.35 88888.00 2016-08-05 08:29:15.125 218 12592.95 148.28 54432.35 88888.00 2016-08-05 08:29:15.250 218 12592.98 148.25 54432.35 88888.00 2016-08-05 08:29:15.375 218 12592.98 148.25 54432.35 88888.00 2016-08-05 08:29:15.500 218 12592.95 148.25 54432.32 88888.00 2016-08-05 08:29:15.625 218 12592.92 148.28 54432.32 88888.00 2016-08-05 08:29:15.750 218 12593.00 148.25 54432.28 88888.00 2016-08-05 08:29:15.875 218 12592.95 148.22 54432.28 88888.00 2016-08-05 08:29:16.000 218 12592.95 148.22 54432.25 88888.00 2016-08-05 08:29:16.125 218 12593.02 148.25 54432.25 88888.00 2016-08-05 08:29:16.250 218 12593.05 148.20 54432.28 88888.00 2016-08-05 08:29:16.375 218 12593.10 148.20 54432.22 88888.00 2016-08-05 08:29:16.500 218 12593.15 148.22 54432.20 88888.00 2016-08-05 08:29:16.625 218 12593.08 148.20 54432.22 88888.00 2016-08-05 08:29:16.750 218 12593.05 148.20 54432.25 88888.00 2016-08-05 08:29:16.875 218 12593.02 148.18 54432.28 88888.00 2016-08-05 08:29:17.000 218 12593.08 148.20 54432.25 88888.00 2016-08-05 08:29:17.125 218 12593.15 148.20 54432.22 88888.00 2016-08-05 08:29:17.250 218 12593.12 148.20 54432.20 88888.00 2016-08-05 08:29:17.375 218 12593.10 148.18 54432.18 88888.00 2016-08-05 08:29:17.500 218 12593.10 148.15 54432.18 88888.00 2016-08-05 08:29:17.625 218 12593.12 148.18 54432.18 88888.00 2016-08-05 08:29:17.750 218 12593.15 148.20 54432.18 88888.00 2016-08-05 08:29:17.875 218 12593.20 148.18 54432.20 88888.00 2016-08-05 08:29:18.000 218 12593.20 148.12 54432.18 88888.00 2016-08-05 08:29:18.125 218 12593.23 148.12 54432.18 88888.00 2016-08-05 08:29:18.250 218 12593.17 148.12 54432.15 88888.00 2016-08-05 08:29:18.375 218 12593.20 148.12 54432.15 88888.00 2016-08-05 08:29:18.500 218 12593.20 148.10 54432.15 88888.00 2016-08-05 08:29:18.625 218 12593.23 148.10 54432.12 88888.00 2016-08-05 08:29:18.750 218 12593.17 148.07 54432.15 88888.00 2016-08-05 08:29:18.875 218 12593.20 148.10 54432.15 88888.00 2016-08-05 08:29:19.000 218 12593.23 148.07 54432.12 88888.00 2016-08-05 08:29:19.125 218 12593.27 148.07 54432.15 88888.00 2016-08-05 08:29:19.250 218 12593.27 148.07 54432.15 88888.00 2016-08-05 08:29:19.375 218 12593.33 148.05 54432.15 88888.00 2016-08-05 08:29:19.500 218 12593.27 148.05 54432.12 88888.00 2016-08-05 08:29:19.625 218 12593.23 148.03 54432.12 88888.00 2016-08-05 08:29:19.750 218 12593.20 148.03 54432.10 88888.00 2016-08-05 08:29:19.875 218 12593.27 148.05 54432.10 88888.00 2016-08-05 08:29:20.000 218 12593.30 148.05 54432.10 88888.00 2016-08-05 08:29:20.125 218 12593.35 148.03 54432.10 88888.00 2016-08-05 08:29:20.250 218 12593.30 148.03 54432.10 88888.00 2016-08-05 08:29:20.375 218 12593.35 148.03 54432.10 88888.00 2016-08-05 08:29:20.500 218 12593.35 148.03 54432.07 88888.00 2016-08-05 08:29:20.625 218 12593.35 148.00 54432.07 88888.00 2016-08-05 08:29:20.750 218 12593.35 148.00 54432.07 88888.00 2016-08-05 08:29:20.875 218 12593.33 148.00 54432.07 88888.00 2016-08-05 08:29:21.000 218 12593.30 147.97 54432.07 88888.00 2016-08-05 08:29:21.125 218 12593.27 147.97 54432.07 88888.00 2016-08-05 08:29:21.250 218 12593.27 147.95 54432.05 88888.00 2016-08-05 08:29:21.375 218 12593.35 147.95 54432.05 88888.00 2016-08-05 08:29:21.500 218 12593.42 147.93 54432.03 88888.00 2016-08-05 08:29:21.625 218 12593.48 147.95 54432.03 88888.00 2016-08-05 08:29:21.750 218 12593.48 147.93 54432.05 88888.00 2016-08-05 08:29:21.875 218 12593.42 147.93 54432.05 88888.00 2016-08-05 08:29:22.000 218 12593.38 147.93 54432.05 88888.00 2016-08-05 08:29:22.125 218 12593.33 147.93 54432.05 88888.00 2016-08-05 08:29:22.250 218 12593.33 147.90 54432.05 88888.00 2016-08-05 08:29:22.375 218 12593.35 147.90 54432.05 88888.00 2016-08-05 08:29:22.500 218 12593.40 147.90 54432.05 88888.00 2016-08-05 08:29:22.625 218 12593.42 147.93 54432.05 88888.00 2016-08-05 08:29:22.750 218 12593.38 147.95 54432.05 88888.00 2016-08-05 08:29:22.875 218 12593.35 147.90 54432.07 88888.00 2016-08-05 08:29:23.000 218 12593.27 147.90 54432.05 88888.00 2016-08-05 08:29:23.125 218 12593.25 147.93 54432.05 88888.00 2016-08-05 08:29:23.250 218 12593.25 147.90 54432.03 88888.00 2016-08-05 08:29:23.375 218 12593.30 147.90 54432.03 88888.00 2016-08-05 08:29:23.500 218 12593.30 147.88 54432.03 88888.00 2016-08-05 08:29:23.625 218 12593.33 147.88 54432.05 88888.00 2016-08-05 08:29:23.750 218 12593.27 147.88 54432.05 88888.00 2016-08-05 08:29:23.875 218 12593.23 147.88 54432.05 88888.00 2016-08-05 08:29:24.000 218 12593.15 147.82 54432.03 88888.00 2016-08-05 08:29:24.125 218 12593.23 147.82 54432.03 88888.00 2016-08-05 08:29:24.250 218 12593.15 147.80 54432.00 88888.00 2016-08-05 08:29:24.375 218 12593.10 147.80 54432.05 88888.00 2016-08-05 08:29:24.500 218 12593.12 147.82 54432.05 88888.00 2016-08-05 08:29:24.625 218 12593.17 147.78 54432.03 88888.00 2016-08-05 08:29:24.750 218 12593.12 147.75 54432.03 88888.00 2016-08-05 08:29:24.875 218 12593.08 147.78 54432.03 88888.00 2016-08-05 08:29:25.000 218 12593.05 147.75 54432.03 88888.00 2016-08-05 08:29:25.125 218 12593.02 147.78 54432.05 88888.00 2016-08-05 08:29:25.250 218 12592.98 147.78 54432.05 88888.00 2016-08-05 08:29:25.375 218 12593.02 147.72 54432.03 88888.00 2016-08-05 08:29:25.500 218 12593.00 147.75 54432.03 88888.00 2016-08-05 08:29:25.625 218 12592.95 147.72 54432.03 88888.00 2016-08-05 08:29:25.750 218 12592.95 147.70 54432.00 88888.00 2016-08-05 08:29:25.875 218 12592.95 147.70 54432.03 88888.00 2016-08-05 08:29:26.000 218 12592.92 147.68 54432.03 88888.00 2016-08-05 08:29:26.125 218 12592.92 147.70 54432.03 88888.00 2016-08-05 08:29:26.250 218 12592.90 147.68 54432.03 88888.00 2016-08-05 08:29:26.375 218 12592.90 147.68 54432.03 88888.00 2016-08-05 08:29:26.500 218 12592.88 147.68 54432.05 88888.00 2016-08-05 08:29:26.625 218 12592.85 147.68 54432.05 88888.00 2016-08-05 08:29:26.750 218 12592.85 147.68 54432.03 88888.00 2016-08-05 08:29:26.875 218 12592.83 147.65 54432.05 88888.00 2016-08-05 08:29:27.000 218 12592.80 147.65 54432.03 88888.00 2016-08-05 08:29:27.125 218 12592.77 147.65 54432.03 88888.00 2016-08-05 08:29:27.250 218 12592.73 147.65 54432.03 88888.00 2016-08-05 08:29:27.375 218 12592.77 147.68 54432.00 88888.00 2016-08-05 08:29:27.500 218 12592.77 147.65 54432.03 88888.00 2016-08-05 08:29:27.625 218 12592.75 147.68 54432.03 88888.00 2016-08-05 08:29:27.750 218 12592.75 147.70 54432.03 88888.00 2016-08-05 08:29:27.875 218 12592.75 147.65 54432.07 88888.00 2016-08-05 08:29:28.000 218 12592.67 147.62 54432.05 88888.00 2016-08-05 08:29:28.125 218 12592.70 147.68 54432.07 88888.00 2016-08-05 08:29:28.250 218 12592.65 147.62 54432.05 88888.00 2016-08-05 08:29:28.375 218 12592.65 147.65 54432.05 88888.00 2016-08-05 08:29:28.500 218 12592.58 147.65 54432.05 88888.00 2016-08-05 08:29:28.625 218 12592.58 147.68 54432.05 88888.00 2016-08-05 08:29:28.750 218 12592.62 147.65 54432.05 88888.00 2016-08-05 08:29:28.875 218 12592.65 147.68 54432.03 88888.00 2016-08-05 08:29:29.000 218 12592.60 147.65 54432.03 88888.00 2016-08-05 08:29:29.125 218 12592.52 147.68 54432.07 88888.00 2016-08-05 08:29:29.250 218 12592.42 147.65 54432.10 88888.00 2016-08-05 08:29:29.375 218 12592.50 147.65 54432.07 88888.00 2016-08-05 08:29:29.500 218 12592.55 147.62 54432.07 88888.00 2016-08-05 08:29:29.625 218 12592.48 147.62 54432.05 88888.00 2016-08-05 08:29:29.750 218 12592.48 147.62 54432.05 88888.00 2016-08-05 08:29:29.875 218 12592.48 147.62 54432.07 88888.00 2016-08-05 08:29:30.000 218 12592.48 147.60 54432.05 88888.00 2016-08-05 08:29:30.125 218 12592.42 147.62 54432.07 88888.00 2016-08-05 08:29:30.250 218 12592.35 147.62 54432.05 88888.00 2016-08-05 08:29:30.375 218 12592.40 147.62 54432.05 88888.00 2016-08-05 08:29:30.500 218 12592.38 147.62 54432.05 88888.00 2016-08-05 08:29:30.625 218 12592.33 147.60 54432.07 88888.00 2016-08-05 08:29:30.750 218 12592.23 147.60 54432.07 88888.00 2016-08-05 08:29:30.875 218 12592.20 147.60 54432.07 88888.00 2016-08-05 08:29:31.000 218 12592.20 147.60 54432.05 88888.00 2016-08-05 08:29:31.125 218 12592.17 147.60 54432.07 88888.00 2016-08-05 08:29:31.250 218 12592.17 147.57 54432.05 88888.00 2016-08-05 08:29:31.375 218 12592.25 147.60 54432.07 88888.00 2016-08-05 08:29:31.500 218 12592.20 147.60 54432.07 88888.00 2016-08-05 08:29:31.625 218 12592.17 147.62 54432.07 88888.00 2016-08-05 08:29:31.750 218 12592.15 147.60 54432.07 88888.00 2016-08-05 08:29:31.875 218 12592.17 147.60 54432.07 88888.00 2016-08-05 08:29:32.000 218 12592.10 147.57 54432.05 88888.00 2016-08-05 08:29:32.125 218 12592.08 147.60 54432.07 88888.00 2016-08-05 08:29:32.250 218 12592.00 147.57 54432.05 88888.00 2016-08-05 08:29:32.375 218 12592.05 147.60 54432.05 88888.00 2016-08-05 08:29:32.500 218 12592.08 147.60 54432.07 88888.00 2016-08-05 08:29:32.625 218 12592.08 147.57 54432.05 88888.00 2016-08-05 08:29:32.750 218 12592.02 147.60 54432.07 88888.00 2016-08-05 08:29:32.875 218 12592.00 147.60 54432.07 88888.00 2016-08-05 08:29:33.000 218 12591.98 147.60 54432.10 88888.00 2016-08-05 08:29:33.125 218 12591.92 147.60 54432.10 88888.00 2016-08-05 08:29:33.250 218 12591.85 147.55 54432.07 88888.00 2016-08-05 08:29:33.375 218 12591.90 147.57 54432.05 88888.00 2016-08-05 08:29:33.500 218 12591.88 147.57 54432.05 88888.00 2016-08-05 08:29:33.625 218 12591.90 147.57 54432.07 88888.00 2016-08-05 08:29:33.750 218 12591.85 147.57 54432.07 88888.00 2016-08-05 08:29:33.875 218 12591.80 147.57 54432.07 88888.00 2016-08-05 08:29:34.000 218 12591.75 147.57 54432.07 88888.00 2016-08-05 08:29:34.125 218 12591.70 147.57 54432.07 88888.00 2016-08-05 08:29:34.250 218 12591.65 147.55 54432.07 88888.00 2016-08-05 08:29:34.375 218 12591.70 147.60 54432.05 88888.00 2016-08-05 08:29:34.500 218 12591.67 147.60 54432.07 88888.00 2016-08-05 08:29:34.625 218 12591.62 147.60 54432.07 88888.00 2016-08-05 08:29:34.750 218 12591.58 147.60 54432.07 88888.00 2016-08-05 08:29:34.875 218 12591.52 147.60 54432.07 88888.00 2016-08-05 08:29:35.000 218 12591.48 147.60 54432.05 88888.00 2016-08-05 08:29:35.125 218 12591.52 147.62 54432.05 88888.00 2016-08-05 08:29:35.250 218 12591.52 147.57 54432.07 88888.00 2016-08-05 08:29:35.375 218 12591.52 147.62 54432.07 88888.00 2016-08-05 08:29:35.500 218 12591.50 147.62 54432.07 88888.00 2016-08-05 08:29:35.625 218 12591.50 147.62 54432.07 88888.00 2016-08-05 08:29:35.750 218 12591.42 147.62 54432.07 88888.00 2016-08-05 08:29:35.875 218 12591.35 147.60 54432.07 88888.00 2016-08-05 08:29:36.000 218 12591.27 147.60 54432.05 88888.00 2016-08-05 08:29:36.125 218 12591.25 147.57 54432.05 88888.00 2016-08-05 08:29:36.250 218 12591.20 147.60 54432.07 88888.00 2016-08-05 08:29:36.375 218 12591.20 147.57 54432.10 88888.00 2016-08-05 08:29:36.500 218 12591.12 147.55 54432.07 88888.00 2016-08-05 08:29:36.625 218 12591.12 147.57 54432.07 88888.00 2016-08-05 08:29:36.750 218 12591.15 147.57 54432.07 88888.00 2016-08-05 08:29:36.875 218 12591.15 147.57 54432.10 88888.00 2016-08-05 08:29:37.000 218 12591.10 147.57 54432.10 88888.00 2016-08-05 08:29:37.125 218 12591.05 147.57 54432.10 88888.00 2016-08-05 08:29:37.250 218 12591.05 147.53 54432.07 88888.00 2016-08-05 08:29:37.375 218 12591.10 147.53 54432.07 88888.00 2016-08-05 08:29:37.500 218 12591.02 147.53 54432.07 88888.00 2016-08-05 08:29:37.625 218 12590.95 147.53 54432.07 88888.00 2016-08-05 08:29:37.750 218 12590.95 147.53 54432.07 88888.00 2016-08-05 08:29:37.875 218 12590.92 147.53 54432.07 88888.00 2016-08-05 08:29:38.000 218 12590.80 147.53 54432.07 88888.00 2016-08-05 08:29:38.125 218 12590.75 147.53 54432.10 88888.00 2016-08-05 08:29:38.250 218 12590.75 147.50 54432.07 88888.00 2016-08-05 08:29:38.375 218 12590.80 147.47 54432.10 88888.00 2016-08-05 08:29:38.500 218 12590.73 147.47 54432.10 88888.00 2016-08-05 08:29:38.625 218 12590.73 147.50 54432.10 88888.00 2016-08-05 08:29:38.750 218 12590.67 147.50 54432.07 88888.00 2016-08-05 08:29:38.875 218 12590.70 147.50 54432.07 88888.00 2016-08-05 08:29:39.000 218 12590.73 147.47 54432.05 88888.00 2016-08-05 08:29:39.125 218 12590.65 147.53 54432.07 88888.00 2016-08-05 08:29:39.250 218 12590.55 147.50 54432.10 88888.00 2016-08-05 08:29:39.375 218 12590.55 147.50 54432.10 88888.00 2016-08-05 08:29:39.500 218 12590.58 147.50 54432.10 88888.00 2016-08-05 08:29:39.625 218 12590.52 147.50 54432.07 88888.00 2016-08-05 08:29:39.750 218 12590.48 147.53 54432.07 88888.00 2016-08-05 08:29:39.875 218 12590.50 147.53 54432.07 88888.00 2016-08-05 08:29:40.000 218 12590.42 147.50 54432.07 88888.00 2016-08-05 08:29:40.125 218 12590.40 147.53 54432.07 88888.00 2016-08-05 08:29:40.250 218 12590.35 147.53 54432.07 88888.00 2016-08-05 08:29:40.375 218 12590.38 147.53 54432.05 88888.00 2016-08-05 08:29:40.500 218 12590.30 147.53 54432.05 88888.00 2016-08-05 08:29:40.625 218 12590.25 147.53 54432.07 88888.00 2016-08-05 08:29:40.750 218 12590.27 147.53 54432.05 88888.00 2016-08-05 08:29:40.875 218 12590.23 147.53 54432.05 88888.00 2016-08-05 08:29:41.000 218 12590.25 147.53 54432.07 88888.00 2016-08-05 08:29:41.125 218 12590.30 147.53 54432.07 88888.00 2016-08-05 08:29:41.250 218 12590.23 147.53 54432.07 88888.00 2016-08-05 08:29:41.375 218 12590.12 147.50 54432.07 88888.00 2016-08-05 08:29:41.500 218 12590.10 147.50 54432.10 88888.00 2016-08-05 08:29:41.625 218 12590.12 147.50 54432.07 88888.00 2016-08-05 08:29:41.750 218 12590.02 147.50 54432.07 88888.00 2016-08-05 08:29:41.875 218 12590.05 147.53 54432.07 88888.00 2016-08-05 08:29:42.000 218 12590.05 147.53 54432.07 88888.00 2016-08-05 08:29:42.125 218 12590.08 147.55 54432.07 88888.00 2016-08-05 08:29:42.250 218 12589.98 147.53 54432.07 88888.00 2016-08-05 08:29:42.375 218 12589.85 147.53 54432.05 88888.00 2016-08-05 08:29:42.500 218 12589.85 147.53 54432.07 88888.00 2016-08-05 08:29:42.625 218 12589.85 147.53 54432.05 88888.00 2016-08-05 08:29:42.750 218 12589.83 147.53 54432.07 88888.00 2016-08-05 08:29:42.875 218 12589.83 147.55 54432.07 88888.00 2016-08-05 08:29:43.000 218 12589.77 147.53 54432.05 88888.00 2016-08-05 08:29:43.125 218 12589.75 147.50 54432.03 88888.00 2016-08-05 08:29:43.250 218 12589.65 147.50 54432.07 88888.00 2016-08-05 08:29:43.375 218 12589.65 147.50 54432.05 88888.00 2016-08-05 08:29:43.500 218 12589.62 147.53 54432.05 88888.00 2016-08-05 08:29:43.625 218 12589.65 147.53 54432.05 88888.00 2016-08-05 08:29:43.750 218 12589.73 147.55 54432.05 88888.00 2016-08-05 08:29:43.875 218 12589.73 147.55 54432.05 88888.00 2016-08-05 08:29:44.000 218 12589.33 147.45 54431.80 88888.00 2016-08-05 08:29:44.125 218 12589.20 147.43 54431.80 88888.00 2016-08-05 08:29:44.250 218 12589.20 147.43 54431.80 88888.00 2016-08-05 08:29:44.375 218 12589.25 147.45 54431.80 88888.00 2016-08-05 08:29:44.500 218 12589.17 147.43 54431.82 88888.00 2016-08-05 08:29:44.625 218 12589.12 147.45 54431.82 88888.00 2016-08-05 08:29:44.750 218 12589.15 147.43 54431.80 88888.00 2016-08-05 08:29:44.875 218 12589.12 147.43 54431.80 88888.00 2016-08-05 08:29:45.000 218 12589.35 147.53 54432.03 88888.00 2016-08-05 08:29:45.125 218 12589.38 147.55 54432.03 88888.00 2016-08-05 08:29:45.250 218 12589.30 147.55 54432.03 88888.00 2016-08-05 08:29:45.375 218 12589.33 147.57 54432.00 88888.00 2016-08-05 08:29:45.500 218 12589.35 147.57 54432.00 88888.00 2016-08-05 08:29:45.625 218 12589.35 147.57 54432.03 88888.00 2016-08-05 08:29:45.750 218 12589.35 147.55 54432.00 88888.00 2016-08-05 08:29:45.875 218 12589.27 147.57 54432.03 88888.00 2016-08-05 08:29:46.000 218 12589.27 147.55 54432.00 88888.00 2016-08-05 08:29:46.125 218 12589.27 147.55 54432.00 88888.00 2016-08-05 08:29:46.250 218 12589.17 147.57 54432.00 88888.00 2016-08-05 08:29:46.375 218 12589.23 147.57 54432.00 88888.00 2016-08-05 08:29:46.500 218 12589.23 147.57 54432.00 88888.00 2016-08-05 08:29:46.625 218 12589.20 147.57 54431.97 88888.00 2016-08-05 08:29:46.750 218 12589.15 147.57 54431.97 88888.00 2016-08-05 08:29:46.875 218 12589.10 147.57 54431.97 88888.00 2016-08-05 08:29:47.000 218 12589.10 147.55 54431.97 88888.00 2016-08-05 08:29:47.125 218 12589.08 147.57 54431.97 88888.00 2016-08-05 08:29:47.250 218 12589.02 147.57 54431.97 88888.00 2016-08-05 08:29:47.375 218 12589.02 147.55 54432.00 88888.00 2016-08-05 08:29:47.500 218 12589.02 147.60 54432.00 88888.00 2016-08-05 08:29:47.625 218 12589.02 147.55 54431.97 88888.00 2016-08-05 08:29:47.750 218 12589.08 147.57 54431.97 88888.00 2016-08-05 08:29:47.875 218 12589.08 147.60 54431.97 88888.00 2016-08-05 08:29:48.000 218 12589.00 147.60 54431.97 88888.00 2016-08-05 08:29:48.125 218 12588.95 147.60 54431.97 88888.00 2016-08-05 08:29:48.250 218 12588.90 147.57 54431.97 88888.00 2016-08-05 08:29:48.375 218 12588.98 147.60 54431.95 88888.00 2016-08-05 08:29:48.500 218 12588.95 147.62 54431.97 88888.00 2016-08-05 08:29:48.625 218 12588.95 147.57 54431.97 88888.00 2016-08-05 08:29:48.750 218 12588.92 147.57 54431.95 88888.00 2016-08-05 08:29:48.875 218 12588.90 147.62 54431.95 88888.00 2016-08-05 08:29:49.000 218 12588.88 147.60 54431.93 88888.00 2016-08-05 08:29:49.125 218 12588.90 147.60 54431.93 88888.00 2016-08-05 08:29:49.250 218 12588.88 147.60 54431.95 88888.00 2016-08-05 08:29:49.375 218 12588.90 147.62 54431.95 88888.00 2016-08-05 08:29:49.500 218 12588.85 147.62 54431.95 88888.00 2016-08-05 08:29:49.625 218 12588.83 147.62 54431.90 88888.00 2016-08-05 08:29:49.750 218 12588.80 147.62 54431.93 88888.00 2016-08-05 08:29:49.875 218 12588.77 147.60 54431.93 88888.00 2016-08-05 08:29:50.000 218 12588.77 147.57 54431.90 88888.00 2016-08-05 08:29:50.125 218 12588.77 147.62 54431.93 88888.00 2016-08-05 08:29:50.250 218 12588.73 147.62 54431.90 88888.00 2016-08-05 08:29:50.375 218 12588.75 147.68 54431.90 88888.00 2016-08-05 08:29:50.500 218 12588.70 147.68 54431.88 88888.00 2016-08-05 08:29:50.625 218 12588.70 147.65 54431.90 88888.00 2016-08-05 08:29:50.750 218 12588.70 147.65 54431.88 88888.00 2016-08-05 08:29:50.875 218 12588.73 147.65 54431.88 88888.00 2016-08-05 08:29:51.000 218 12588.70 147.62 54431.85 88888.00 2016-08-05 08:29:51.125 218 12588.70 147.65 54431.85 88888.00 2016-08-05 08:29:51.250 218 12588.67 147.62 54431.85 88888.00 2016-08-05 08:29:51.375 218 12588.73 147.62 54431.85 88888.00 2016-08-05 08:29:51.500 218 12588.73 147.62 54431.85 88888.00 2016-08-05 08:29:51.625 218 12588.70 147.62 54431.82 88888.00 2016-08-05 08:29:51.750 218 12588.70 147.65 54431.82 88888.00 2016-08-05 08:29:51.875 218 12588.73 147.65 54431.80 88888.00 2016-08-05 08:29:52.000 218 12588.62 147.62 54431.80 88888.00 2016-08-05 08:29:52.125 218 12588.55 147.65 54431.80 88888.00 2016-08-05 08:29:52.250 218 12588.50 147.62 54431.80 88888.00 2016-08-05 08:29:52.375 218 12588.52 147.62 54431.80 88888.00 2016-08-05 08:29:52.500 218 12588.50 147.65 54431.80 88888.00 2016-08-05 08:29:52.625 218 12588.50 147.68 54431.80 88888.00 2016-08-05 08:29:52.750 218 12588.58 147.68 54431.78 88888.00 2016-08-05 08:29:52.875 218 12588.62 147.68 54431.80 88888.00 2016-08-05 08:29:53.000 218 12588.62 147.68 54431.75 88888.00 2016-08-05 08:29:53.125 218 12588.62 147.68 54431.75 88888.00 2016-08-05 08:29:53.250 218 12588.62 147.65 54431.75 88888.00 2016-08-05 08:29:53.375 218 12588.58 147.68 54431.72 88888.00 2016-08-05 08:29:53.500 218 12588.55 147.68 54431.72 88888.00 2016-08-05 08:29:53.625 218 12588.58 147.68 54431.72 88888.00 2016-08-05 08:29:53.750 218 12588.58 147.70 54431.72 88888.00 2016-08-05 08:29:53.875 218 12588.52 147.68 54431.72 88888.00 2016-08-05 08:29:54.000 218 12588.50 147.68 54431.68 88888.00 2016-08-05 08:29:54.125 218 12588.48 147.68 54431.70 88888.00 2016-08-05 08:29:54.250 218 12588.42 147.68 54431.70 88888.00 2016-08-05 08:29:54.375 218 12588.50 147.68 54431.68 88888.00 2016-08-05 08:29:54.500 218 12588.52 147.68 54431.68 88888.00 2016-08-05 08:29:54.625 218 12588.48 147.68 54431.65 88888.00 2016-08-05 08:29:54.750 218 12588.48 147.70 54431.62 88888.00 2016-08-05 08:29:54.875 218 12588.45 147.70 54431.62 88888.00 2016-08-05 08:29:55.000 218 12588.45 147.68 54431.60 88888.00 2016-08-05 08:29:55.125 218 12588.45 147.70 54431.60 88888.00 2016-08-05 08:29:55.250 218 12588.45 147.68 54431.62 88888.00 2016-08-05 08:29:55.375 218 12588.40 147.70 54431.62 88888.00 2016-08-05 08:29:55.500 218 12588.38 147.68 54431.57 88888.00 2016-08-05 08:29:55.625 218 12588.48 147.70 54431.57 88888.00 2016-08-05 08:29:55.750 218 12588.45 147.72 54431.57 88888.00 2016-08-05 08:29:55.875 218 12588.38 147.72 54431.60 88888.00 2016-08-05 08:29:56.000 218 12588.35 147.70 54431.57 88888.00 2016-08-05 08:29:56.125 218 12588.35 147.70 54431.57 88888.00 2016-08-05 08:29:56.250 218 12588.33 147.70 54431.57 88888.00 2016-08-05 08:29:56.375 218 12588.35 147.72 54431.57 88888.00 2016-08-05 08:29:56.500 218 12588.40 147.70 54431.57 88888.00 2016-08-05 08:29:56.625 218 12588.48 147.70 54431.55 88888.00 2016-08-05 08:29:56.750 218 12588.35 147.70 54431.57 88888.00 2016-08-05 08:29:56.875 218 12588.27 147.68 54431.57 88888.00 2016-08-05 08:29:57.000 218 12588.25 147.68 54431.53 88888.00 2016-08-05 08:29:57.125 218 12588.27 147.72 54431.55 88888.00 2016-08-05 08:29:57.250 218 12588.25 147.70 54431.57 88888.00 2016-08-05 08:29:57.375 218 12588.27 147.72 54431.55 88888.00 2016-08-05 08:29:57.500 218 12588.23 147.72 54431.55 88888.00 2016-08-05 08:29:57.625 218 12588.23 147.72 54431.53 88888.00 2016-08-05 08:29:57.750 218 12588.25 147.70 54431.47 88888.00 2016-08-05 08:29:57.875 218 12588.25 147.70 54431.47 88888.00 2016-08-05 08:29:58.000 218 12588.25 147.70 54431.45 88888.00 2016-08-05 08:29:58.125 218 12588.20 147.70 54431.50 88888.00 2016-08-05 08:29:58.250 218 12588.20 147.68 54431.50 88888.00 2016-08-05 08:29:58.375 218 12588.25 147.70 54431.47 88888.00 2016-08-05 08:29:58.500 218 12588.25 147.68 54431.45 88888.00 2016-08-05 08:29:58.625 218 12588.25 147.70 54431.47 88888.00 2016-08-05 08:29:58.750 218 12588.20 147.68 54431.47 88888.00 2016-08-05 08:29:58.875 218 12588.25 147.68 54431.45 88888.00 2016-08-05 08:29:59.000 218 12588.30 147.65 54431.43 88888.00 2016-08-05 08:29:59.125 218 12588.23 147.65 54431.40 88888.00 2016-08-05 08:29:59.250 218 12588.12 147.65 54431.40 88888.00 2016-08-05 08:29:59.375 218 12588.15 147.68 54431.43 88888.00 2016-08-05 08:29:59.500 218 12588.15 147.65 54431.40 88888.00 2016-08-05 08:29:59.625 218 12588.15 147.65 54431.35 88888.00 2016-08-05 08:29:59.750 218 12588.17 147.68 54431.38 88888.00 2016-08-05 08:29:59.875 218 12588.20 147.65 54431.40 88888.00 2016-08-05 08:30:00.000 218 12588.20 147.65 54431.38 88888.00 2016-08-05 08:30:00.125 218 12588.20 147.68 54431.38 88888.00 2016-08-05 08:30:00.250 218 12588.20 147.68 54431.40 88888.00 2016-08-05 08:30:00.375 218 12588.20 147.68 54431.40 88888.00 2016-08-05 08:30:00.500 218 12588.23 147.68 54431.35 88888.00 2016-08-05 08:30:00.625 218 12588.27 147.65 54431.32 88888.00 2016-08-05 08:30:00.750 218 12588.23 147.68 54431.30 88888.00 2016-08-05 08:30:00.875 218 12588.23 147.70 54431.30 88888.00 2016-08-05 08:30:01.000 218 12588.20 147.65 54431.30 88888.00 2016-08-05 08:30:01.125 218 12588.17 147.68 54431.32 88888.00 2016-08-05 08:30:01.250 218 12588.23 147.68 54431.30 88888.00 2016-08-05 08:30:01.375 218 12588.15 147.68 54431.28 88888.00 2016-08-05 08:30:01.500 218 12588.12 147.68 54431.30 88888.00 2016-08-05 08:30:01.625 218 12588.20 147.70 54431.30 88888.00 2016-08-05 08:30:01.750 218 12588.23 147.68 54431.28 88888.00 2016-08-05 08:30:01.875 218 12588.25 147.70 54431.25 88888.00 2016-08-05 08:30:02.000 218 12588.25 147.70 54431.22 88888.00 2016-08-05 08:30:02.125 218 12588.23 147.70 54431.20 88888.00 2016-08-05 08:30:02.250 218 12588.23 147.68 54431.22 88888.00 2016-08-05 08:30:02.375 218 12588.25 147.70 54431.22 88888.00 2016-08-05 08:30:02.500 218 12588.27 147.72 54431.22 88888.00 2016-08-05 08:30:02.625 218 12588.27 147.70 54431.20 88888.00 2016-08-05 08:30:02.750 218 12588.30 147.70 54431.22 88888.00 2016-08-05 08:30:02.875 218 12588.27 147.72 54431.20 88888.00 2016-08-05 08:30:03.000 218 12588.27 147.70 54431.18 88888.00 2016-08-05 08:30:03.125 218 12588.25 147.72 54431.18 88888.00 2016-08-05 08:30:03.250 218 12588.20 147.70 54431.18 88888.00 2016-08-05 08:30:03.375 218 12588.17 147.72 54431.18 88888.00 2016-08-05 08:30:03.500 218 12588.17 147.72 54431.18 88888.00 2016-08-05 08:30:03.625 218 12588.25 147.70 54431.15 88888.00 2016-08-05 08:30:03.750 218 12588.27 147.72 54431.12 88888.00 2016-08-05 08:30:03.875 218 12588.30 147.72 54431.12 88888.00 2016-08-05 08:30:04.000 218 12588.23 147.70 54431.12 88888.00 2016-08-05 08:30:04.125 218 12588.20 147.72 54431.12 88888.00 2016-08-05 08:30:04.250 218 12588.20 147.70 54431.10 88888.00 2016-08-05 08:30:04.375 218 12588.25 147.70 54431.10 88888.00 2016-08-05 08:30:04.500 218 12588.25 147.70 54431.07 88888.00 2016-08-05 08:30:04.625 218 12588.15 147.70 54431.05 88888.00 2016-08-05 08:30:04.750 218 12588.17 147.70 54431.05 88888.00 2016-08-05 08:30:04.875 218 12588.23 147.70 54431.03 88888.00 2016-08-05 08:30:05.000 218 12588.27 147.70 54431.00 88888.00 2016-08-05 08:30:05.125 218 12588.30 147.68 54431.00 88888.00 2016-08-05 08:30:05.250 218 12588.27 147.70 54431.03 88888.00 2016-08-05 08:30:05.375 218 12588.25 147.70 54431.05 88888.00 2016-08-05 08:30:05.500 218 12588.23 147.70 54431.07 88888.00 2016-08-05 08:30:05.625 218 12588.20 147.68 54431.05 88888.00 2016-08-05 08:30:05.750 218 12588.17 147.65 54431.03 88888.00 2016-08-05 08:30:05.875 218 12588.15 147.65 54431.00 88888.00 2016-08-05 08:30:06.000 218 12588.20 147.65 54431.00 88888.00 2016-08-05 08:30:06.125 218 12588.23 147.62 54431.00 88888.00 2016-08-05 08:30:06.250 218 12588.23 147.62 54430.97 88888.00 2016-08-05 08:30:06.375 218 12588.25 147.62 54431.00 88888.00 2016-08-05 08:30:06.500 218 12588.25 147.65 54431.00 88888.00 2016-08-05 08:30:06.625 218 12588.25 147.65 54430.97 88888.00 2016-08-05 08:30:06.750 218 12588.23 147.65 54431.00 88888.00 2016-08-05 08:30:06.875 218 12588.23 147.62 54430.97 88888.00 2016-08-05 08:30:07.000 218 12588.25 147.62 54430.95 88888.00 2016-08-05 08:30:07.125 218 12588.30 147.65 54430.93 88888.00 2016-08-05 08:30:07.250 218 12588.30 147.60 54430.95 88888.00 2016-08-05 08:30:07.375 218 12588.30 147.60 54430.95 88888.00 2016-08-05 08:30:07.500 218 12588.25 147.60 54430.95 88888.00 2016-08-05 08:30:07.625 218 12588.20 147.60 54430.93 88888.00 2016-08-05 08:30:07.750 218 12588.20 147.60 54430.90 88888.00 2016-08-05 08:30:07.875 218 12588.25 147.60 54430.90 88888.00 2016-08-05 08:30:08.000 218 12588.27 147.60 54430.88 88888.00 2016-08-05 08:30:08.125 218 12588.35 147.57 54430.88 88888.00 2016-08-05 08:30:08.250 218 12588.40 147.55 54430.88 88888.00 2016-08-05 08:30:08.375 218 12588.40 147.55 54430.90 88888.00 2016-08-05 08:30:08.500 218 12588.35 147.57 54430.90 88888.00 2016-08-05 08:30:08.625 218 12588.35 147.55 54430.88 88888.00 2016-08-05 08:30:08.750 218 12588.42 147.57 54430.85 88888.00 2016-08-05 08:30:08.875 218 12588.40 147.57 54430.85 88888.00 2016-08-05 08:30:09.000 218 12588.42 147.57 54430.82 88888.00 2016-08-05 08:30:09.125 218 12588.42 147.57 54430.82 88888.00 2016-08-05 08:30:09.250 218 12588.45 147.55 54430.80 88888.00 2016-08-05 08:30:09.375 218 12588.55 147.55 54430.80 88888.00 2016-08-05 08:30:09.500 218 12588.55 147.55 54430.80 88888.00 2016-08-05 08:30:09.625 218 12588.55 147.57 54430.80 88888.00 2016-08-05 08:30:09.750 218 12588.50 147.53 54430.78 88888.00 2016-08-05 08:30:09.875 218 12588.45 147.55 54430.75 88888.00 2016-08-05 08:30:10.000 218 12588.45 147.55 54430.75 88888.00 2016-08-05 08:30:10.125 218 12588.45 147.53 54430.78 88888.00 2016-08-05 08:30:10.250 218 12588.45 147.50 54430.78 88888.00 2016-08-05 08:30:10.375 218 12588.58 147.50 54430.75 88888.00 2016-08-05 08:30:10.500 218 12588.67 147.53 54430.75 88888.00 2016-08-05 08:30:10.625 218 12588.60 147.53 54430.75 88888.00 2016-08-05 08:30:10.750 218 12588.55 147.50 54430.72 88888.00 2016-08-05 08:30:10.875 218 12588.55 147.53 54430.72 88888.00 2016-08-05 08:30:11.000 218 12588.58 147.53 54430.70 88888.00 2016-08-05 08:30:11.125 218 12588.60 147.53 54430.70 88888.00 2016-08-05 08:30:11.250 218 12588.60 147.50 54430.70 88888.00 2016-08-05 08:30:11.375 218 12588.65 147.53 54430.70 88888.00 2016-08-05 08:30:11.500 218 12588.65 147.53 54430.68 88888.00 2016-08-05 08:30:11.625 218 12588.65 147.53 54430.65 88888.00 2016-08-05 08:30:11.750 218 12588.70 147.55 54430.62 88888.00 2016-08-05 08:30:11.875 218 12588.75 147.53 54430.62 88888.00 2016-08-05 08:30:12.000 218 12588.70 147.53 54430.60 88888.00 2016-08-05 08:30:12.125 218 12588.75 147.53 54430.60 88888.00 2016-08-05 08:30:12.250 218 12588.73 147.53 54430.60 88888.00 2016-08-05 08:30:12.375 218 12588.75 147.53 54430.60 88888.00 2016-08-05 08:30:12.500 218 12588.70 147.53 54430.57 88888.00 2016-08-05 08:30:12.625 218 12588.77 147.53 54430.60 88888.00 2016-08-05 08:30:12.750 218 12588.83 147.50 54430.57 88888.00 2016-08-05 08:30:12.875 218 12588.85 147.50 54430.57 88888.00 2016-08-05 08:30:13.000 218 12588.80 147.50 54430.57 88888.00 2016-08-05 08:30:13.125 218 12588.75 147.53 54430.57 88888.00 2016-08-05 08:30:13.250 218 12588.77 147.53 54430.55 88888.00 2016-08-05 08:30:13.375 218 12588.85 147.55 54430.53 88888.00 2016-08-05 08:30:13.500 218 12588.83 147.50 54430.53 88888.00 2016-08-05 08:30:13.625 218 12588.77 147.53 54430.50 88888.00 2016-08-05 08:30:13.750 218 12588.75 147.53 54430.50 88888.00 2016-08-05 08:30:13.875 218 12588.85 147.50 54430.50 88888.00 2016-08-05 08:30:14.000 218 12588.95 147.45 54430.47 88888.00 2016-08-05 08:30:14.125 218 12588.92 147.47 54430.47 88888.00 2016-08-05 08:30:14.250 218 12588.85 147.47 54430.45 88888.00 2016-08-05 08:30:14.375 218 12588.88 147.47 54430.45 88888.00 2016-08-05 08:30:14.500 218 12588.92 147.50 54430.45 88888.00 2016-08-05 08:30:14.625 218 12588.92 147.47 54430.45 88888.00 2016-08-05 08:30:14.750 218 12588.95 147.47 54430.43 88888.00 2016-08-05 08:30:14.875 218 12588.98 147.50 54430.43 88888.00 2016-08-05 08:30:15.000 218 12589.00 147.47 54430.43 88888.00 2016-08-05 08:30:15.125 218 12589.08 147.45 54430.40 88888.00 2016-08-05 08:30:15.250 218 12589.08 147.45 54430.40 88888.00 2016-08-05 08:30:15.375 218 12589.12 147.50 54430.38 88888.00 2016-08-05 08:30:15.500 218 12589.20 147.50 54430.40 88888.00 2016-08-05 08:30:15.625 218 12589.20 147.47 54430.40 88888.00 2016-08-05 08:30:15.750 218 12589.17 147.50 54430.40 88888.00 2016-08-05 08:30:15.875 218 12589.10 147.50 54430.38 88888.00 2016-08-05 08:30:16.000 218 12589.08 147.47 54430.35 88888.00 2016-08-05 08:30:16.125 218 12589.12 147.45 54430.32 88888.00 2016-08-05 08:30:16.250 218 12589.12 147.43 54430.32 88888.00 2016-08-05 08:30:16.375 218 12589.15 147.45 54430.32 88888.00 2016-08-05 08:30:16.500 218 12589.12 147.45 54430.28 88888.00 2016-08-05 08:30:16.625 218 12589.17 147.45 54430.28 88888.00 2016-08-05 08:30:16.750 218 12589.20 147.45 54430.28 88888.00 2016-08-05 08:30:16.875 218 12589.25 147.47 54430.28 88888.00 2016-08-05 08:30:17.000 218 12589.30 147.47 54430.25 88888.00 2016-08-05 08:30:17.125 218 12589.27 147.45 54430.25 88888.00 2016-08-05 08:30:17.250 218 12589.27 147.43 54430.25 88888.00 2016-08-05 08:30:17.375 218 12589.35 147.45 54430.22 88888.00 2016-08-05 08:30:17.500 218 12589.38 147.50 54430.22 88888.00 2016-08-05 08:30:17.625 218 12589.40 147.50 54430.22 88888.00 2016-08-05 08:30:17.750 218 12589.40 147.47 54430.20 88888.00 2016-08-05 08:30:17.875 218 12589.40 147.47 54430.20 88888.00 2016-08-05 08:30:18.000 218 12589.42 147.47 54430.20 88888.00 2016-08-05 08:30:18.125 218 12589.48 147.50 54430.20 88888.00 2016-08-05 08:30:18.250 218 12589.40 147.50 54430.22 88888.00 2016-08-05 08:30:18.375 218 12589.48 147.50 54430.20 88888.00 2016-08-05 08:30:18.500 218 12589.52 147.50 54430.18 88888.00 2016-08-05 08:30:18.625 218 12589.48 147.50 54430.18 88888.00 2016-08-05 08:30:18.750 218 12589.45 147.50 54430.15 88888.00 2016-08-05 08:30:18.875 218 12589.52 147.53 54430.15 88888.00 2016-08-05 08:30:19.000 218 12589.55 147.50 54430.15 88888.00 2016-08-05 08:30:19.125 218 12589.58 147.50 54430.15 88888.00 2016-08-05 08:30:19.250 218 12589.55 147.50 54430.12 88888.00 2016-08-05 08:30:19.375 218 12589.52 147.55 54430.12 88888.00 2016-08-05 08:30:19.500 218 12589.55 147.57 54430.12 88888.00 2016-08-05 08:30:19.625 218 12589.62 147.57 54430.12 88888.00 2016-08-05 08:30:19.750 218 12589.62 147.57 54430.10 88888.00 2016-08-05 08:30:19.875 218 12589.62 147.55 54430.12 88888.00 2016-08-05 08:30:20.000 218 12589.62 147.55 54430.12 88888.00 2016-08-05 08:30:20.125 218 12589.70 147.55 54430.10 88888.00 2016-08-05 08:30:20.250 218 12589.65 147.53 54430.05 88888.00 2016-08-05 08:30:20.375 218 12589.65 147.57 54430.10 88888.00 2016-08-05 08:30:20.500 218 12589.67 147.57 54430.10 88888.00 2016-08-05 08:30:20.625 218 12589.75 147.60 54430.07 88888.00 2016-08-05 08:30:20.750 218 12589.77 147.57 54430.07 88888.00 2016-08-05 08:30:20.875 218 12589.75 147.60 54430.05 88888.00 2016-08-05 08:30:21.000 218 12589.75 147.57 54430.05 88888.00 2016-08-05 08:30:21.125 218 12589.77 147.60 54430.05 88888.00 2016-08-05 08:30:21.250 218 12589.85 147.60 54430.03 88888.00 2016-08-05 08:30:21.375 218 12589.85 147.60 54430.03 88888.00 2016-08-05 08:30:21.500 218 12589.90 147.60 54430.00 88888.00 2016-08-05 08:30:21.625 218 12589.95 147.60 54430.03 88888.00 2016-08-05 08:30:21.750 218 12589.95 147.60 54430.00 88888.00 2016-08-05 08:30:21.875 218 12589.95 147.62 54429.97 88888.00 2016-08-05 08:30:22.000 218 12589.98 147.60 54429.97 88888.00 2016-08-05 08:30:22.125 218 12589.98 147.62 54429.97 88888.00 2016-08-05 08:30:22.250 218 12589.90 147.62 54429.97 88888.00 2016-08-05 08:30:22.375 218 12590.00 147.60 54429.97 88888.00 2016-08-05 08:30:22.500 218 12590.00 147.65 54429.95 88888.00 2016-08-05 08:30:22.625 218 12589.98 147.62 54429.95 88888.00 2016-08-05 08:30:22.750 218 12589.98 147.62 54429.93 88888.00 2016-08-05 08:30:22.875 218 12590.08 147.62 54429.93 88888.00 2016-08-05 08:30:23.000 218 12590.10 147.65 54429.95 88888.00 2016-08-05 08:30:23.125 218 12590.12 147.68 54429.95 88888.00 2016-08-05 08:30:23.250 218 12590.10 147.65 54429.93 88888.00 2016-08-05 08:30:23.375 218 12590.12 147.62 54429.95 88888.00 2016-08-05 08:30:23.500 218 12590.15 147.62 54429.93 88888.00 2016-08-05 08:30:23.625 218 12590.20 147.62 54429.90 88888.00 2016-08-05 08:30:23.750 218 12590.20 147.62 54429.90 88888.00 2016-08-05 08:30:23.875 218 12590.17 147.65 54429.88 88888.00 2016-08-05 08:30:24.000 218 12590.17 147.65 54429.90 88888.00 2016-08-05 08:30:24.125 218 12590.20 147.62 54429.88 88888.00 2016-08-05 08:30:24.250 218 12590.17 147.62 54429.88 88888.00 2016-08-05 08:30:24.375 218 12590.25 147.65 54429.88 88888.00 2016-08-05 08:30:24.500 218 12590.25 147.65 54429.85 88888.00 2016-08-05 08:30:24.625 218 12590.30 147.62 54429.85 88888.00 2016-08-05 08:30:24.750 218 12590.30 147.65 54429.85 88888.00 2016-08-05 08:30:24.875 218 12590.25 147.65 54429.82 88888.00 2016-08-05 08:30:25.000 218 12590.27 147.68 54429.80 88888.00 2016-08-05 08:30:25.125 218 12590.27 147.68 54429.82 88888.00 2016-08-05 08:30:25.250 218 12590.27 147.65 54429.80 88888.00 2016-08-05 08:30:25.375 218 12590.33 147.70 54429.78 88888.00 2016-08-05 08:30:25.500 218 12590.27 147.72 54429.80 88888.00 2016-08-05 08:30:25.625 218 12590.33 147.72 54429.78 88888.00 2016-08-05 08:30:25.750 218 12590.38 147.72 54429.78 88888.00 2016-08-05 08:30:25.875 218 12590.40 147.72 54429.80 88888.00 2016-08-05 08:30:26.000 218 12590.42 147.75 54429.78 88888.00 2016-08-05 08:30:26.125 218 12590.42 147.75 54429.75 88888.00 2016-08-05 08:30:26.250 218 12590.40 147.75 54429.75 88888.00 2016-08-05 08:30:26.375 218 12590.42 147.75 54429.75 88888.00 2016-08-05 08:30:26.500 218 12590.38 147.75 54429.75 88888.00 2016-08-05 08:30:26.625 218 12590.38 147.72 54429.75 88888.00 2016-08-05 08:30:26.750 218 12590.45 147.72 54429.78 88888.00 2016-08-05 08:30:26.875 218 12590.42 147.75 54429.75 88888.00 2016-08-05 08:30:27.000 218 12590.45 147.75 54429.78 88888.00 2016-08-05 08:30:27.125 218 12590.48 147.75 54429.72 88888.00 2016-08-05 08:30:27.250 218 12590.40 147.75 54429.75 88888.00 2016-08-05 08:30:27.375 218 12590.40 147.75 54429.75 88888.00 2016-08-05 08:30:27.500 218 12590.42 147.75 54429.75 88888.00 2016-08-05 08:30:27.625 218 12590.50 147.75 54429.78 88888.00 2016-08-05 08:30:27.750 218 12590.45 147.75 54429.75 88888.00 2016-08-05 08:30:27.875 218 12590.50 147.78 54429.72 88888.00 2016-08-05 08:30:28.000 218 12590.50 147.78 54429.72 88888.00 2016-08-05 08:30:28.125 218 12590.52 147.72 54429.70 88888.00 2016-08-05 08:30:28.250 218 12590.48 147.72 54429.72 88888.00 2016-08-05 08:30:28.375 218 12590.52 147.75 54429.68 88888.00 2016-08-05 08:30:28.500 218 12590.52 147.75 54429.70 88888.00 2016-08-05 08:30:28.625 218 12590.52 147.75 54429.68 88888.00 2016-08-05 08:30:28.750 218 12590.50 147.72 54429.68 88888.00 2016-08-05 08:30:28.875 218 12590.50 147.72 54429.65 88888.00 2016-08-05 08:30:29.000 218 12590.50 147.70 54429.65 88888.00 2016-08-05 08:30:29.125 218 12590.48 147.68 54429.68 88888.00 2016-08-05 08:30:29.250 218 12590.48 147.68 54429.65 88888.00 2016-08-05 08:30:29.375 218 12590.52 147.70 54429.68 88888.00 2016-08-05 08:30:29.500 218 12590.55 147.70 54429.68 88888.00 2016-08-05 08:30:29.625 218 12590.50 147.68 54429.68 88888.00 2016-08-05 08:30:29.750 218 12590.50 147.65 54429.65 88888.00 2016-08-05 08:30:29.875 218 12590.55 147.65 54429.65 88888.00 2016-08-05 08:30:30.000 218 12590.58 147.65 54429.62 88888.00 2016-08-05 08:30:30.125 218 12590.55 147.68 54429.68 88888.00 2016-08-05 08:30:30.250 218 12590.55 147.65 54429.65 88888.00 2016-08-05 08:30:30.375 218 12590.62 147.65 54429.62 88888.00 2016-08-05 08:30:30.500 218 12590.58 147.65 54429.62 88888.00 2016-08-05 08:30:30.625 218 12590.55 147.68 54429.60 88888.00 2016-08-05 08:30:30.750 218 12590.52 147.65 54429.60 88888.00 2016-08-05 08:30:30.875 218 12590.50 147.68 54429.62 88888.00 2016-08-05 08:30:31.000 218 12590.52 147.62 54429.62 88888.00 2016-08-05 08:30:31.125 218 12590.58 147.62 54429.62 88888.00 2016-08-05 08:30:31.250 218 12590.52 147.62 54429.62 88888.00 2016-08-05 08:30:31.375 218 12590.60 147.65 54429.60 88888.00 2016-08-05 08:30:31.500 218 12590.60 147.68 54429.62 88888.00 2016-08-05 08:30:31.625 218 12590.60 147.68 54429.62 88888.00 2016-08-05 08:30:31.750 218 12590.58 147.68 54429.60 88888.00 2016-08-05 08:30:31.875 218 12590.58 147.68 54429.57 88888.00 2016-08-05 08:30:32.000 218 12590.60 147.68 54429.57 88888.00 2016-08-05 08:30:32.125 218 12590.73 147.65 54429.57 88888.00 2016-08-05 08:30:32.250 218 12590.77 147.65 54429.57 88888.00 2016-08-05 08:30:32.375 218 12590.77 147.68 54429.60 88888.00 2016-08-05 08:30:32.500 218 12590.67 147.65 54429.57 88888.00 2016-08-05 08:30:32.625 218 12590.65 147.68 54429.55 88888.00 2016-08-05 08:30:32.750 218 12590.67 147.68 54429.57 88888.00 2016-08-05 08:30:32.875 218 12590.62 147.68 54429.53 88888.00 2016-08-05 08:30:33.000 218 12590.67 147.68 54429.55 88888.00 2016-08-05 08:30:33.125 218 12590.67 147.70 54429.55 88888.00 2016-08-05 08:30:33.250 218 12590.62 147.68 54429.57 88888.00 2016-08-05 08:30:33.375 218 12590.67 147.70 54429.55 88888.00 2016-08-05 08:30:33.500 218 12590.67 147.72 54429.55 88888.00 2016-08-05 08:30:33.625 218 12590.62 147.72 54429.55 88888.00 2016-08-05 08:30:33.750 218 12590.60 147.70 54429.55 88888.00 2016-08-05 08:30:33.875 218 12590.55 147.72 54429.53 88888.00 2016-08-05 08:30:34.000 218 12590.62 147.72 54429.50 88888.00 2016-08-05 08:30:34.125 218 12590.70 147.72 54429.53 88888.00 2016-08-05 08:30:34.250 218 12590.67 147.75 54429.53 88888.00 2016-08-05 08:30:34.375 218 12590.77 147.75 54429.50 88888.00 2016-08-05 08:30:34.500 218 12590.75 147.72 54429.47 88888.00 2016-08-05 08:30:34.625 218 12590.73 147.70 54429.50 88888.00 2016-08-05 08:30:34.750 218 12590.75 147.72 54429.47 88888.00 2016-08-05 08:30:34.875 218 12590.77 147.75 54429.47 88888.00 2016-08-05 08:30:35.000 218 12590.80 147.78 54429.45 88888.00 2016-08-05 08:30:35.125 218 12590.77 147.78 54429.47 88888.00 2016-08-05 08:30:35.250 218 12590.73 147.75 54429.47 88888.00 2016-08-05 08:30:35.375 218 12590.75 147.78 54429.47 88888.00 2016-08-05 08:30:35.500 218 12590.77 147.78 54429.47 88888.00 2016-08-05 08:30:35.625 218 12590.73 147.78 54429.47 88888.00 2016-08-05 08:30:35.750 218 12590.73 147.78 54429.45 88888.00 2016-08-05 08:30:35.875 218 12590.73 147.78 54429.45 88888.00 2016-08-05 08:30:36.000 218 12590.73 147.75 54429.45 88888.00 2016-08-05 08:30:36.125 218 12590.75 147.75 54429.47 88888.00 2016-08-05 08:30:36.250 218 12590.67 147.78 54429.47 88888.00 2016-08-05 08:30:36.375 218 12590.75 147.80 54429.45 88888.00 2016-08-05 08:30:36.500 218 12590.75 147.80 54429.43 88888.00 2016-08-05 08:30:36.625 218 12590.77 147.80 54429.45 88888.00 2016-08-05 08:30:36.750 218 12590.80 147.80 54429.43 88888.00 2016-08-05 08:30:36.875 218 12590.75 147.78 54429.43 88888.00 2016-08-05 08:30:37.000 218 12590.77 147.78 54429.43 88888.00 2016-08-05 08:30:37.125 218 12590.80 147.78 54429.43 88888.00 2016-08-05 08:30:37.250 218 12590.73 147.78 54429.45 88888.00 2016-08-05 08:30:37.375 218 12590.73 147.80 54429.43 88888.00 2016-08-05 08:30:37.500 218 12590.70 147.80 54429.40 88888.00 2016-08-05 08:30:37.625 218 12590.70 147.78 54429.40 88888.00 2016-08-05 08:30:37.750 218 12590.70 147.78 54429.40 88888.00 2016-08-05 08:30:37.875 218 12590.73 147.80 54429.40 88888.00 2016-08-05 08:30:38.000 218 12590.73 147.78 54429.40 88888.00 2016-08-05 08:30:38.125 218 12590.70 147.78 54429.43 88888.00 2016-08-05 08:30:38.250 218 12590.67 147.72 54429.40 88888.00 2016-08-05 08:30:38.375 218 12590.73 147.75 54429.40 88888.00 2016-08-05 08:30:38.500 218 12590.75 147.72 54429.40 88888.00 2016-08-05 08:30:38.625 218 12590.73 147.75 54429.38 88888.00 2016-08-05 08:30:38.750 218 12590.67 147.75 54429.38 88888.00 2016-08-05 08:30:38.875 218 12590.65 147.75 54429.38 88888.00 2016-08-05 08:30:39.000 218 12590.65 147.75 54429.43 88888.00 2016-08-05 08:30:39.125 218 12590.60 147.75 54429.40 88888.00 2016-08-05 08:30:39.250 218 12590.55 147.75 54429.40 88888.00 2016-08-05 08:30:39.375 218 12590.60 147.75 54429.40 88888.00 2016-08-05 08:30:39.500 218 12590.60 147.78 54429.38 88888.00 2016-08-05 08:30:39.625 218 12590.58 147.78 54429.38 88888.00 2016-08-05 08:30:39.750 218 12590.60 147.78 54429.38 88888.00 2016-08-05 08:30:39.875 218 12590.60 147.78 54429.35 88888.00 2016-08-05 08:30:40.000 218 12590.58 147.75 54429.35 88888.00 2016-08-05 08:30:40.125 218 12590.52 147.75 54429.38 88888.00 2016-08-05 08:30:40.250 218 12590.45 147.72 54429.38 88888.00 2016-08-05 08:30:40.375 218 12590.50 147.72 54429.38 88888.00 2016-08-05 08:30:40.500 218 12590.48 147.72 54429.38 88888.00 2016-08-05 08:30:40.625 218 12590.45 147.72 54429.38 88888.00 2016-08-05 08:30:40.750 218 12590.42 147.72 54429.35 88888.00 2016-08-05 08:30:40.875 218 12590.42 147.72 54429.32 88888.00 2016-08-05 08:30:41.000 218 12590.42 147.72 54429.32 88888.00 2016-08-05 08:30:41.125 218 12590.45 147.70 54429.32 88888.00 2016-08-05 08:30:41.250 218 12590.42 147.70 54429.32 88888.00 2016-08-05 08:30:41.375 218 12590.48 147.70 54429.35 88888.00 2016-08-05 08:30:41.500 218 12590.48 147.70 54429.35 88888.00 2016-08-05 08:30:41.625 218 12590.42 147.70 54429.35 88888.00 2016-08-05 08:30:41.750 218 12590.35 147.72 54429.32 88888.00 2016-08-05 08:30:41.875 218 12590.33 147.68 54429.35 88888.00 2016-08-05 08:30:42.000 218 12590.38 147.68 54429.35 88888.00 2016-08-05 08:30:42.125 218 12590.35 147.65 54429.35 88888.00 2016-08-05 08:30:42.250 218 12590.33 147.65 54429.35 88888.00 2016-08-05 08:30:42.375 218 12590.35 147.62 54429.35 88888.00 2016-08-05 08:30:42.500 218 12590.33 147.65 54429.32 88888.00 2016-08-05 08:30:42.625 218 12590.30 147.65 54429.32 88888.00 2016-08-05 08:30:42.750 218 12590.27 147.62 54429.32 88888.00 2016-08-05 08:30:42.875 218 12590.20 147.62 54429.30 88888.00 2016-08-05 08:30:43.000 218 12590.20 147.62 54429.30 88888.00 2016-08-05 08:30:43.125 218 12590.17 147.65 54429.32 88888.00 2016-08-05 08:30:43.250 218 12590.10 147.62 54429.32 88888.00 2016-08-05 08:30:43.375 218 12590.15 147.65 54429.30 88888.00 2016-08-05 08:30:43.500 218 12590.15 147.65 54429.30 88888.00 2016-08-05 08:30:43.625 218 12590.20 147.68 54429.30 88888.00 2016-08-05 08:30:43.750 218 12590.23 147.62 54429.30 88888.00 2016-08-05 08:30:43.875 218 12590.20 147.62 54429.28 88888.00 2016-08-05 08:30:44.000 218 12590.17 147.62 54429.28 88888.00 2016-08-05 08:30:44.125 218 12590.10 147.62 54429.30 88888.00 2016-08-05 08:30:44.250 218 12590.08 147.60 54429.30 88888.00 2016-08-05 08:30:44.375 218 12590.12 147.62 54429.28 88888.00 2016-08-05 08:30:44.500 218 12590.20 147.62 54429.25 88888.00 2016-08-05 08:30:44.625 218 12590.25 147.65 54429.28 88888.00 2016-08-05 08:30:44.750 218 12590.25 147.68 54429.28 88888.00 2016-08-05 08:30:44.875 218 12590.23 147.65 54429.25 88888.00 2016-08-05 08:30:45.000 218 12590.15 147.62 54429.25 88888.00 2016-08-05 08:30:45.125 218 12590.12 147.60 54429.28 88888.00 2016-08-05 08:30:45.250 218 12590.08 147.57 54429.28 88888.00 2016-08-05 08:30:45.375 218 12590.10 147.60 54429.28 88888.00 2016-08-05 08:30:45.500 218 12590.10 147.60 54429.25 88888.00 2016-08-05 08:30:45.625 218 12590.08 147.60 54429.28 88888.00 2016-08-05 08:30:45.750 218 12589.98 147.57 54429.25 88888.00 2016-08-05 08:30:45.875 218 12590.00 147.57 54429.25 88888.00 2016-08-05 08:30:46.000 218 12590.02 147.57 54429.25 88888.00 2016-08-05 08:30:46.125 218 12590.05 147.57 54429.28 88888.00 2016-08-05 08:30:46.250 218 12590.00 147.57 54429.25 88888.00 2016-08-05 08:30:46.375 218 12590.05 147.60 54429.25 88888.00 2016-08-05 08:30:46.500 218 12590.08 147.62 54429.25 88888.00 2016-08-05 08:30:46.625 218 12590.00 147.60 54429.22 88888.00 2016-08-05 08:30:46.750 218 12590.00 147.62 54429.20 88888.00 2016-08-05 08:30:46.875 218 12589.98 147.60 54429.20 88888.00 2016-08-05 08:30:47.000 218 12590.00 147.60 54429.20 88888.00 2016-08-05 08:30:47.125 218 12589.98 147.60 54429.20 88888.00 2016-08-05 08:30:47.250 218 12590.00 147.57 54429.20 88888.00 2016-08-05 08:30:47.375 218 12589.98 147.60 54429.20 88888.00 2016-08-05 08:30:47.500 218 12589.85 147.62 54429.22 88888.00 2016-08-05 08:30:47.625 218 12589.88 147.60 54429.22 88888.00 2016-08-05 08:30:47.750 218 12589.85 147.57 54429.20 88888.00 2016-08-05 08:30:47.875 218 12589.92 147.60 54429.18 88888.00 2016-08-05 08:30:48.000 218 12590.00 147.60 54429.18 88888.00 2016-08-05 08:30:48.125 218 12589.98 147.60 54429.20 88888.00 2016-08-05 08:30:48.250 218 12589.90 147.57 54429.22 88888.00 2016-08-05 08:30:48.375 218 12589.88 147.57 54429.20 88888.00 2016-08-05 08:30:48.500 218 12589.83 147.60 54429.18 88888.00 2016-08-05 08:30:48.625 218 12589.83 147.57 54429.18 88888.00 2016-08-05 08:30:48.750 218 12589.88 147.60 54429.18 88888.00 2016-08-05 08:30:48.875 218 12589.92 147.60 54429.18 88888.00 2016-08-05 08:30:49.000 218 12589.88 147.57 54429.18 88888.00 2016-08-05 08:30:49.125 218 12589.88 147.57 54429.18 88888.00 2016-08-05 08:30:49.250 218 12589.83 147.55 54429.18 88888.00 2016-08-05 08:30:49.375 218 12589.88 147.57 54429.18 88888.00 2016-08-05 08:30:49.500 218 12589.80 147.57 54429.15 88888.00 2016-08-05 08:30:49.625 218 12589.77 147.57 54429.15 88888.00 2016-08-05 08:30:49.750 218 12589.73 147.57 54429.15 88888.00 2016-08-05 08:30:49.875 218 12589.73 147.57 54429.12 88888.00 2016-08-05 08:30:50.000 218 12589.73 147.53 54429.12 88888.00 2016-08-05 08:30:50.125 218 12589.77 147.53 54429.15 88888.00 2016-08-05 08:30:50.250 218 12589.77 147.50 54429.15 88888.00 2016-08-05 08:30:50.375 218 12589.80 147.50 54429.15 88888.00 2016-08-05 08:30:50.500 218 12589.80 147.50 54429.10 88888.00 2016-08-05 08:30:50.625 218 12589.85 147.50 54429.07 88888.00 2016-08-05 08:30:50.750 218 12589.85 147.53 54429.07 88888.00 2016-08-05 08:30:50.875 218 12589.77 147.53 54429.05 88888.00 2016-08-05 08:30:51.000 218 12589.83 147.50 54429.07 88888.00 2016-08-05 08:30:51.125 218 12589.80 147.50 54429.07 88888.00 2016-08-05 08:30:51.250 218 12589.75 147.50 54429.07 88888.00 2016-08-05 08:30:51.375 218 12589.80 147.53 54429.05 88888.00 2016-08-05 08:30:51.500 218 12589.80 147.53 54429.05 88888.00 2016-08-05 08:30:51.625 218 12589.80 147.50 54429.05 88888.00 2016-08-05 08:30:51.750 218 12589.80 147.47 54429.03 88888.00 2016-08-05 08:30:51.875 218 12589.75 147.50 54429.03 88888.00 2016-08-05 08:30:52.000 218 12589.80 147.50 54429.00 88888.00 2016-08-05 08:30:52.125 218 12589.85 147.53 54428.97 88888.00 2016-08-05 08:30:52.250 218 12589.85 147.50 54428.97 88888.00 2016-08-05 08:30:52.375 218 12589.83 147.47 54429.00 88888.00 2016-08-05 08:30:52.500 218 12589.73 147.47 54429.00 88888.00 2016-08-05 08:30:52.625 218 12589.75 147.50 54429.00 88888.00 2016-08-05 08:30:52.750 218 12589.75 147.50 54428.97 88888.00 2016-08-05 08:30:52.875 218 12589.73 147.50 54428.95 88888.00 2016-08-05 08:30:53.000 218 12589.73 147.47 54428.95 88888.00 2016-08-05 08:30:53.125 218 12589.73 147.47 54428.97 88888.00 2016-08-05 08:30:53.250 218 12589.70 147.47 54429.00 88888.00 2016-08-05 08:30:53.375 218 12589.70 147.47 54428.97 88888.00 2016-08-05 08:30:53.500 218 12589.67 147.47 54428.97 88888.00 2016-08-05 08:30:53.625 218 12589.67 147.47 54428.97 88888.00 2016-08-05 08:30:53.750 218 12589.67 147.45 54428.95 88888.00 2016-08-05 08:30:53.875 218 12589.65 147.45 54428.93 88888.00 2016-08-05 08:30:54.000 218 12589.62 147.43 54428.90 88888.00 2016-08-05 08:30:54.125 218 12589.65 147.43 54428.93 88888.00 2016-08-05 08:30:54.250 218 12589.62 147.40 54428.95 88888.00 2016-08-05 08:30:54.375 218 12589.65 147.43 54428.93 88888.00 2016-08-05 08:30:54.500 218 12589.65 147.40 54428.90 88888.00 2016-08-05 08:30:54.625 218 12589.62 147.43 54428.88 88888.00 2016-08-05 08:30:54.750 218 12589.62 147.40 54428.85 88888.00 2016-08-05 08:30:54.875 218 12589.58 147.40 54428.88 88888.00 2016-08-05 08:30:55.000 218 12589.55 147.43 54428.88 88888.00 2016-08-05 08:30:55.125 218 12589.62 147.40 54428.88 88888.00 2016-08-05 08:30:55.250 218 12589.58 147.38 54428.90 88888.00 2016-08-05 08:30:55.375 218 12589.60 147.38 54428.88 88888.00 2016-08-05 08:30:55.500 218 12589.60 147.38 54428.88 88888.00 2016-08-05 08:30:55.625 218 12589.60 147.35 54428.88 88888.00 2016-08-05 08:30:55.750 218 12589.55 147.32 54428.82 88888.00 2016-08-05 08:30:55.875 218 12589.52 147.35 54428.85 88888.00 2016-08-05 08:30:56.000 218 12589.50 147.35 54428.85 88888.00 2016-08-05 08:30:56.125 218 12589.50 147.35 54428.82 88888.00 2016-08-05 08:30:56.250 218 12589.45 147.32 54428.85 88888.00 2016-08-05 08:30:56.375 218 12589.48 147.32 54428.85 88888.00 2016-08-05 08:30:56.500 218 12589.42 147.35 54428.85 88888.00 2016-08-05 08:30:56.625 218 12589.40 147.35 54428.85 88888.00 2016-08-05 08:30:56.750 218 12589.48 147.35 54428.82 88888.00 2016-08-05 08:30:56.875 218 12589.48 147.32 54428.82 88888.00 2016-08-05 08:30:57.000 218 12589.50 147.32 54428.80 88888.00 2016-08-05 08:30:57.125 218 12589.55 147.30 54428.82 88888.00 2016-08-05 08:30:57.250 218 12589.48 147.28 54428.80 88888.00 2016-08-05 08:30:57.375 218 12589.52 147.28 54428.80 88888.00 2016-08-05 08:30:57.500 218 12589.50 147.28 54428.80 88888.00 2016-08-05 08:30:57.625 218 12589.48 147.25 54428.78 88888.00 2016-08-05 08:30:57.750 218 12589.42 147.25 54428.78 88888.00 2016-08-05 08:30:57.875 218 12589.40 147.28 54428.78 88888.00 2016-08-05 08:30:58.000 218 12589.40 147.28 54428.78 88888.00 2016-08-05 08:30:58.125 218 12589.38 147.28 54428.80 88888.00 2016-08-05 08:30:58.250 218 12589.35 147.25 54428.80 88888.00 2016-08-05 08:30:58.375 218 12589.38 147.25 54428.80 88888.00 2016-08-05 08:30:58.500 218 12589.38 147.25 54428.80 88888.00 2016-08-05 08:30:58.625 218 12589.40 147.25 54428.78 88888.00 2016-08-05 08:30:58.750 218 12589.33 147.25 54428.75 88888.00 2016-08-05 08:30:58.875 218 12589.25 147.22 54428.78 88888.00 2016-08-05 08:30:59.000 218 12589.33 147.20 54428.75 88888.00 2016-08-05 08:30:59.125 218 12589.33 147.20 54428.75 88888.00 2016-08-05 08:30:59.250 218 12589.20 147.18 54428.75 88888.00 2016-08-05 08:30:59.375 218 12589.23 147.20 54428.75 88888.00 2016-08-05 08:30:59.500 218 12589.20 147.20 54428.78 88888.00 2016-08-05 08:30:59.625 218 12589.23 147.20 54428.78 88888.00 2016-08-05 08:30:59.750 218 12589.23 147.18 54428.75 88888.00 2016-08-05 08:30:59.875 218 12589.23 147.20 54428.72 88888.00 2016-08-05 08:31:00.000 218 12589.17 147.18 54428.72 88888.00 2016-08-05 08:31:00.125 218 12589.15 147.18 54428.75 88888.00 2016-08-05 08:31:00.250 218 12589.10 147.15 54428.72 88888.00 2016-08-05 08:31:00.375 218 12589.20 147.15 54428.70 88888.00 2016-08-05 08:31:00.500 218 12589.20 147.15 54428.70 88888.00 2016-08-05 08:31:00.625 218 12589.15 147.12 54428.68 88888.00 2016-08-05 08:31:00.750 218 12589.12 147.12 54428.68 88888.00 2016-08-05 08:31:00.875 218 12589.12 147.12 54428.68 88888.00 2016-08-05 08:31:01.000 218 12589.05 147.10 54428.68 88888.00 2016-08-05 08:31:01.125 218 12589.05 147.10 54428.65 88888.00 2016-08-05 08:31:01.250 218 12589.10 147.07 54428.65 88888.00 2016-08-05 08:31:01.375 218 12589.17 147.12 54428.62 88888.00 2016-08-05 08:31:01.500 218 12589.17 147.12 54428.62 88888.00 2016-08-05 08:31:01.625 218 12589.10 147.12 54428.65 88888.00 2016-08-05 08:31:01.750 218 12589.08 147.12 54428.68 88888.00 2016-08-05 08:31:01.875 218 12589.05 147.10 54428.62 88888.00 2016-08-05 08:31:02.000 218 12589.05 147.10 54428.65 88888.00 2016-08-05 08:31:02.125 218 12589.02 147.12 54428.68 88888.00 2016-08-05 08:31:02.250 218 12588.98 147.12 54428.70 88888.00 2016-08-05 08:31:02.375 218 12588.98 147.15 54428.65 88888.00 2016-08-05 08:31:02.500 218 12589.00 147.15 54428.62 88888.00 2016-08-05 08:31:02.625 218 12589.05 147.12 54428.62 88888.00 2016-08-05 08:31:02.750 218 12589.02 147.10 54428.65 88888.00 2016-08-05 08:31:02.875 218 12589.00 147.10 54428.62 88888.00 2016-08-05 08:31:03.000 218 12589.00 147.10 54428.60 88888.00 2016-08-05 08:31:03.125 218 12589.02 147.10 54428.60 88888.00 2016-08-05 08:31:03.250 218 12588.98 147.07 54428.62 88888.00 2016-08-05 08:31:03.375 218 12588.95 147.10 54428.60 88888.00 2016-08-05 08:31:03.500 218 12588.98 147.10 54428.60 88888.00 2016-08-05 08:31:03.625 218 12589.02 147.10 54428.57 88888.00 2016-08-05 08:31:03.750 218 12589.05 147.10 54428.55 88888.00 2016-08-05 08:31:03.875 218 12589.05 147.10 54428.55 88888.00 2016-08-05 08:31:04.000 218 12589.05 147.10 54428.57 88888.00 2016-08-05 08:31:04.125 218 12589.02 147.10 54428.55 88888.00 2016-08-05 08:31:04.250 218 12588.98 147.05 54428.60 88888.00 2016-08-05 08:31:04.375 218 12589.00 147.10 54428.57 88888.00 2016-08-05 08:31:04.500 218 12588.98 147.10 54428.60 88888.00 2016-08-05 08:31:04.625 218 12589.00 147.12 54428.57 88888.00 2016-08-05 08:31:04.750 218 12589.00 147.10 54428.57 88888.00 2016-08-05 08:31:04.875 218 12588.90 147.10 54428.55 88888.00 2016-08-05 08:31:05.000 218 12588.95 147.10 54428.53 88888.00 2016-08-05 08:31:05.125 218 12589.00 147.10 54428.53 88888.00 2016-08-05 08:31:05.250 218 12588.92 147.10 54428.53 88888.00 2016-08-05 08:31:05.375 218 12588.92 147.07 54428.47 88888.00 2016-08-05 08:31:05.500 218 12588.92 147.07 54428.53 88888.00 2016-08-05 08:31:05.625 218 12588.95 147.07 54428.47 88888.00 2016-08-05 08:31:05.750 218 12589.00 147.05 54428.47 88888.00 2016-08-05 08:31:05.875 218 12589.00 147.07 54428.47 88888.00 2016-08-05 08:31:06.000 218 12589.00 147.07 54428.45 88888.00 2016-08-05 08:31:06.125 218 12588.98 147.07 54428.45 88888.00 2016-08-05 08:31:06.250 218 12588.95 147.07 54428.45 88888.00 2016-08-05 08:31:06.375 218 12588.95 147.07 54428.45 88888.00 2016-08-05 08:31:06.500 218 12588.98 147.07 54428.45 88888.00 2016-08-05 08:31:06.625 218 12588.95 147.07 54428.45 88888.00 2016-08-05 08:31:06.750 218 12588.95 147.07 54428.47 88888.00 2016-08-05 08:31:06.875 218 12588.95 147.05 54428.45 88888.00 2016-08-05 08:31:07.000 218 12588.90 147.07 54428.45 88888.00 2016-08-05 08:31:07.125 218 12588.90 147.07 54428.45 88888.00 2016-08-05 08:31:07.250 218 12588.90 147.05 54428.47 88888.00 2016-08-05 08:31:07.375 218 12588.95 147.07 54428.45 88888.00 2016-08-05 08:31:07.500 218 12588.90 147.10 54428.45 88888.00 2016-08-05 08:31:07.625 218 12588.88 147.10 54428.43 88888.00 2016-08-05 08:31:07.750 218 12588.88 147.07 54428.40 88888.00 2016-08-05 08:31:07.875 218 12588.88 147.03 54428.43 88888.00 2016-08-05 08:31:08.000 218 12588.85 147.03 54428.43 88888.00 2016-08-05 08:31:08.125 218 12588.90 147.03 54428.45 88888.00 2016-08-05 08:31:08.250 218 12588.85 147.03 54428.45 88888.00 2016-08-05 08:31:08.375 218 12588.88 147.05 54428.40 88888.00 2016-08-05 08:31:08.500 218 12588.90 147.03 54428.40 88888.00 2016-08-05 08:31:08.625 218 12588.98 147.03 54428.40 88888.00 2016-08-05 08:31:08.750 218 12589.00 147.00 54428.38 88888.00 2016-08-05 08:31:08.875 218 12588.95 147.00 54428.38 88888.00 2016-08-05 08:31:09.000 218 12588.92 147.03 54428.35 88888.00 2016-08-05 08:31:09.125 218 12588.90 147.00 54428.35 88888.00 2016-08-05 08:31:09.250 218 12588.88 146.95 54428.32 88888.00 2016-08-05 08:31:09.375 218 12588.95 146.97 54428.32 88888.00 2016-08-05 08:31:09.500 218 12589.02 146.97 54428.32 88888.00 2016-08-05 08:31:09.625 218 12589.05 146.95 54428.32 88888.00 2016-08-05 08:31:09.750 218 12589.08 146.95 54428.30 88888.00 2016-08-05 08:31:09.875 218 12589.00 146.97 54428.32 88888.00 2016-08-05 08:31:10.000 218 12589.02 146.95 54428.32 88888.00 2016-08-05 08:31:10.125 218 12589.00 146.95 54428.30 88888.00 2016-08-05 08:31:10.250 218 12589.02 146.95 54428.30 88888.00 2016-08-05 08:31:10.375 218 12589.10 146.95 54428.30 88888.00 2016-08-05 08:31:10.500 218 12589.15 146.97 54428.28 88888.00 2016-08-05 08:31:10.625 218 12589.10 146.97 54428.28 88888.00 2016-08-05 08:31:10.750 218 12589.10 146.97 54428.28 88888.00 2016-08-05 08:31:10.875 218 12589.12 146.95 54428.22 88888.00 2016-08-05 08:31:11.000 218 12589.20 146.97 54428.22 88888.00 2016-08-05 08:31:11.125 218 12589.17 146.95 54428.25 88888.00 2016-08-05 08:31:11.250 218 12589.12 146.95 54428.22 88888.00 2016-08-05 08:31:11.375 218 12589.12 146.97 54428.22 88888.00 2016-08-05 08:31:11.500 218 12589.10 147.00 54428.22 88888.00 2016-08-05 08:31:11.625 218 12589.12 147.03 54428.28 88888.00 2016-08-05 08:31:11.750 218 12589.17 147.00 54428.25 88888.00 2016-08-05 08:31:11.875 218 12589.17 147.03 54428.25 88888.00 2016-08-05 08:31:12.000 218 12589.12 147.03 54428.20 88888.00 2016-08-05 08:31:12.125 218 12589.10 147.00 54428.20 88888.00 2016-08-05 08:31:12.250 218 12589.15 147.03 54428.22 88888.00 2016-08-05 08:31:12.375 218 12589.27 147.03 54428.20 88888.00 2016-08-05 08:31:12.500 218 12589.17 147.03 54428.22 88888.00 2016-08-05 08:31:12.625 218 12589.17 147.03 54428.22 88888.00 2016-08-05 08:31:12.750 218 12589.20 147.03 54428.22 88888.00 2016-08-05 08:31:12.875 218 12589.17 147.03 54428.22 88888.00 2016-08-05 08:31:13.000 218 12589.15 147.00 54428.18 88888.00 2016-08-05 08:31:13.125 218 12589.15 147.03 54428.20 88888.00 2016-08-05 08:31:13.250 218 12589.10 147.03 54428.20 88888.00 2016-08-05 08:31:13.375 218 12589.12 147.03 54428.15 88888.00 2016-08-05 08:31:13.500 218 12589.12 147.05 54428.18 88888.00 2016-08-05 08:31:13.625 218 12589.08 147.07 54428.18 88888.00 2016-08-05 08:31:13.750 218 12589.08 147.05 54428.15 88888.00 2016-08-05 08:31:13.875 218 12589.12 147.07 54428.15 88888.00 2016-08-05 08:31:14.000 218 12589.10 147.05 54428.15 88888.00 2016-08-05 08:31:14.125 218 12589.12 147.07 54428.15 88888.00 2016-08-05 08:31:14.250 218 12589.08 147.05 54428.15 88888.00 2016-08-05 08:31:14.375 218 12589.10 147.05 54428.15 88888.00 2016-08-05 08:31:14.500 218 12589.12 147.05 54428.12 88888.00 2016-08-05 08:31:14.625 218 12589.12 147.05 54428.12 88888.00 2016-08-05 08:31:14.750 218 12589.15 147.05 54428.12 88888.00 2016-08-05 08:31:14.875 218 12589.12 147.05 54428.10 88888.00 2016-08-05 08:31:15.000 218 12589.20 147.03 54428.12 88888.00 2016-08-05 08:31:15.125 218 12589.17 147.00 54428.10 88888.00 2016-08-05 08:31:15.250 218 12589.17 147.00 54428.12 88888.00 2016-08-05 08:31:15.375 218 12589.27 147.03 54428.12 88888.00 2016-08-05 08:31:15.500 218 12589.33 147.03 54428.07 88888.00 2016-08-05 08:31:15.625 218 12589.33 146.97 54428.07 88888.00 2016-08-05 08:31:15.750 218 12589.23 147.00 54428.07 88888.00 2016-08-05 08:31:15.875 218 12589.20 147.00 54428.07 88888.00 2016-08-05 08:31:16.000 218 12589.23 147.00 54428.07 88888.00 2016-08-05 08:31:16.125 218 12589.20 147.03 54428.07 88888.00 2016-08-05 08:31:16.250 218 12589.17 147.00 54428.05 88888.00 2016-08-05 08:31:16.375 218 12589.23 147.00 54428.05 88888.00 2016-08-05 08:31:16.500 218 12589.25 147.00 54428.03 88888.00 2016-08-05 08:31:16.625 218 12589.25 146.97 54428.03 88888.00 2016-08-05 08:31:16.750 218 12589.25 147.00 54428.05 88888.00 2016-08-05 08:31:16.875 218 12589.25 146.97 54428.05 88888.00 2016-08-05 08:31:17.000 218 12589.27 146.97 54428.03 88888.00 2016-08-05 08:31:17.125 218 12589.27 147.00 54428.03 88888.00 2016-08-05 08:31:17.250 218 12589.23 147.00 54428.05 88888.00 2016-08-05 08:31:17.375 218 12589.27 147.00 54428.05 88888.00 2016-08-05 08:31:17.500 218 12589.27 147.03 54428.03 88888.00 2016-08-05 08:31:17.625 218 12589.27 147.00 54428.05 88888.00 2016-08-05 08:31:17.750 218 12589.25 147.00 54428.05 88888.00 2016-08-05 08:31:17.875 218 12589.33 147.03 54428.05 88888.00 2016-08-05 08:31:18.000 218 12589.35 147.03 54428.03 88888.00 2016-08-05 08:31:18.125 218 12589.35 147.00 54428.03 88888.00 2016-08-05 08:31:18.250 218 12589.30 146.97 54428.03 88888.00 2016-08-05 08:31:18.375 218 12589.27 147.00 54428.00 88888.00 2016-08-05 08:31:18.500 218 12589.33 147.03 54428.00 88888.00 2016-08-05 08:31:18.625 218 12589.35 147.00 54428.00 88888.00 2016-08-05 08:31:18.750 218 12589.35 147.00 54428.03 88888.00 2016-08-05 08:31:18.875 218 12589.35 147.00 54428.03 88888.00 2016-08-05 08:31:19.000 218 12589.33 146.97 54428.03 88888.00 2016-08-05 08:31:19.125 218 12589.38 146.97 54428.00 88888.00 2016-08-05 08:31:19.250 218 12589.35 146.97 54428.03 88888.00 2016-08-05 08:31:19.375 218 12589.35 146.97 54428.03 88888.00 2016-08-05 08:31:19.500 218 12589.33 146.93 54428.00 88888.00 2016-08-05 08:31:19.625 218 12589.33 146.97 54427.95 88888.00 2016-08-05 08:31:19.750 218 12589.35 146.95 54427.97 88888.00 2016-08-05 08:31:19.875 218 12589.40 146.97 54427.97 88888.00 2016-08-05 08:31:20.000 218 12589.40 146.97 54427.97 88888.00 2016-08-05 08:31:20.125 218 12589.45 146.97 54427.97 88888.00 2016-08-05 08:31:20.250 218 12589.40 146.95 54427.97 88888.00 2016-08-05 08:31:20.375 218 12589.48 146.95 54427.97 88888.00 2016-08-05 08:31:20.500 218 12589.45 146.93 54428.00 88888.00 2016-08-05 08:31:20.625 218 12589.45 146.90 54427.97 88888.00 2016-08-05 08:31:20.750 218 12589.40 146.90 54427.97 88888.00 2016-08-05 08:31:20.875 218 12589.38 146.93 54427.97 88888.00 2016-08-05 08:31:21.000 218 12589.33 146.90 54427.97 88888.00 2016-08-05 08:31:21.125 218 12589.38 146.90 54427.97 88888.00 2016-08-05 08:31:21.250 218 12589.42 146.90 54428.00 88888.00 2016-08-05 08:31:21.375 218 12589.45 146.90 54427.97 88888.00 2016-08-05 08:31:21.500 218 12589.38 146.88 54427.97 88888.00 2016-08-05 08:31:21.625 218 12589.38 146.88 54427.97 88888.00 2016-08-05 08:31:21.750 218 12589.45 146.85 54427.97 88888.00 2016-08-05 08:31:21.875 218 12589.50 146.88 54427.97 88888.00 2016-08-05 08:31:22.000 218 12589.50 146.88 54427.95 88888.00 2016-08-05 08:31:22.125 218 12589.42 146.88 54427.95 88888.00 2016-08-05 08:31:22.250 218 12589.42 146.82 54427.95 88888.00 2016-08-05 08:31:22.375 218 12589.52 146.85 54427.97 88888.00 2016-08-05 08:31:22.500 218 12589.50 146.82 54427.97 88888.00 2016-08-05 08:31:22.625 218 12589.45 146.85 54427.95 88888.00 2016-08-05 08:31:22.750 218 12589.55 146.82 54427.93 88888.00 2016-08-05 08:31:22.875 218 12589.52 146.80 54427.95 88888.00 2016-08-05 08:31:23.000 218 12589.55 146.80 54427.93 88888.00 2016-08-05 08:31:23.125 218 12589.58 146.80 54427.95 88888.00 2016-08-05 08:31:23.250 218 12589.50 146.78 54427.95 88888.00 2016-08-05 08:31:23.375 218 12589.48 146.78 54427.95 88888.00 2016-08-05 08:31:23.500 218 12589.48 146.78 54427.95 88888.00 2016-08-05 08:31:23.625 218 12589.50 146.75 54427.93 88888.00 2016-08-05 08:31:23.750 218 12589.48 146.75 54427.90 88888.00 2016-08-05 08:31:23.875 218 12589.42 146.72 54427.93 88888.00 2016-08-05 08:31:24.000 218 12589.42 146.72 54427.93 88888.00 2016-08-05 08:31:24.125 218 12589.42 146.72 54427.95 88888.00 2016-08-05 08:31:24.250 218 12589.40 146.72 54427.93 88888.00 2016-08-05 08:31:24.375 218 12589.48 146.72 54427.93 88888.00 2016-08-05 08:31:24.500 218 12589.38 146.65 54427.93 88888.00 2016-08-05 08:31:24.625 218 12589.30 146.68 54427.95 88888.00 2016-08-05 08:31:24.750 218 12589.33 146.68 54427.95 88888.00 2016-08-05 08:31:24.875 218 12589.40 146.68 54427.95 88888.00 2016-08-05 08:31:25.000 218 12589.45 146.68 54427.93 88888.00 2016-08-05 08:31:25.125 218 12589.38 146.65 54427.93 88888.00 2016-08-05 08:31:25.250 218 12589.30 146.60 54427.93 88888.00 2016-08-05 08:31:25.375 218 12589.38 146.60 54427.93 88888.00 2016-08-05 08:31:25.500 218 12589.42 146.57 54427.95 88888.00 2016-08-05 08:31:25.625 218 12589.45 146.55 54427.95 88888.00 2016-08-05 08:31:25.750 218 12589.38 146.53 54427.95 88888.00 2016-08-05 08:31:25.875 218 12589.30 146.53 54427.93 88888.00 2016-08-05 08:31:26.000 218 12589.20 146.47 54427.85 88888.00 2016-08-05 08:31:26.125 218 12589.35 146.47 54427.90 88888.00 2016-08-05 08:31:26.250 218 12589.38 146.50 54427.93 88888.00 2016-08-05 08:31:26.375 218 12589.38 146.47 54427.93 88888.00 2016-08-05 08:31:26.500 218 12589.23 146.45 54427.93 88888.00 2016-08-05 08:31:26.625 218 12589.25 146.47 54427.90 88888.00 2016-08-05 08:31:26.750 218 12589.20 146.45 54427.90 88888.00 2016-08-05 08:31:26.875 218 12589.25 146.45 54427.90 88888.00 2016-08-05 08:31:27.000 218 12589.33 146.40 54427.88 88888.00 2016-08-05 08:31:27.125 218 12589.30 146.40 54427.88 88888.00 2016-08-05 08:31:27.250 218 12589.33 146.38 54427.88 88888.00 2016-08-05 08:31:27.375 218 12589.30 146.40 54427.88 88888.00 2016-08-05 08:31:27.500 218 12589.23 146.38 54427.90 88888.00 2016-08-05 08:31:27.625 218 12589.25 146.35 54427.90 88888.00 2016-08-05 08:31:27.750 218 12589.30 146.35 54427.90 88888.00 2016-08-05 08:31:27.875 218 12589.33 146.35 54427.90 88888.00 2016-08-05 08:31:28.000 218 12589.30 146.32 54427.88 88888.00 2016-08-05 08:31:28.125 218 12589.27 146.30 54427.88 88888.00 2016-08-05 08:31:28.250 218 12589.20 146.28 54427.90 88888.00 2016-08-05 08:31:28.375 218 12589.27 146.28 54427.90 88888.00 2016-08-05 08:31:28.500 218 12589.23 146.25 54427.90 88888.00 2016-08-05 08:31:28.625 218 12589.20 146.22 54427.90 88888.00 2016-08-05 08:31:28.750 218 12589.20 146.22 54427.90 88888.00 2016-08-05 08:31:28.875 218 12589.25 146.25 54427.90 88888.00 2016-08-05 08:31:29.000 218 12589.25 146.22 54427.88 88888.00 2016-08-05 08:31:29.125 218 12589.23 146.18 54427.88 88888.00 2016-08-05 08:31:29.250 218 12589.17 146.15 54427.90 88888.00 2016-08-05 08:31:29.375 218 12589.17 146.18 54427.88 88888.00 2016-08-05 08:31:29.500 218 12589.15 146.15 54427.88 88888.00 2016-08-05 08:31:29.625 218 12589.17 146.15 54427.88 88888.00 2016-08-05 08:31:29.750 218 12589.20 146.10 54427.88 88888.00 2016-08-05 08:31:29.875 218 12589.15 146.07 54427.90 88888.00 2016-08-05 08:31:30.000 218 12589.08 146.05 54427.90 88888.00 2016-08-05 08:31:30.125 218 12589.05 146.07 54427.93 88888.00 2016-08-05 08:31:30.250 218 12588.98 146.07 54427.90 88888.00 2016-08-05 08:31:30.375 218 12589.05 146.07 54427.88 88888.00 2016-08-05 08:31:30.500 218 12589.05 146.05 54427.85 88888.00 2016-08-05 08:31:30.625 218 12589.05 146.03 54427.88 88888.00 2016-08-05 08:31:30.750 218 12589.05 146.00 54427.88 88888.00 2016-08-05 08:31:30.875 218 12589.00 145.97 54427.88 88888.00 2016-08-05 08:31:31.000 218 12588.98 145.95 54427.85 88888.00 2016-08-05 08:31:31.125 218 12588.95 145.95 54427.88 88888.00 2016-08-05 08:31:31.250 218 12588.92 145.93 54427.85 88888.00 2016-08-05 08:31:31.375 218 12589.02 145.93 54427.85 88888.00 2016-08-05 08:31:31.500 218 12589.02 145.90 54427.88 88888.00 2016-08-05 08:31:31.625 218 12588.98 145.90 54427.88 88888.00 2016-08-05 08:31:31.750 218 12588.95 145.85 54427.88 88888.00 2016-08-05 08:31:31.875 218 12588.92 145.82 54427.85 88888.00 2016-08-05 08:31:32.000 218 12588.92 145.82 54427.82 88888.00 2016-08-05 08:31:32.125 218 12588.90 145.82 54427.85 88888.00 2016-08-05 08:31:32.250 218 12588.85 145.80 54427.85 88888.00 2016-08-05 08:31:32.375 218 12588.88 145.82 54427.85 88888.00 2016-08-05 08:31:32.500 218 12588.83 145.78 54427.82 88888.00 2016-08-05 08:31:32.625 218 12588.80 145.75 54427.82 88888.00 2016-08-05 08:31:32.750 218 12588.80 145.75 54427.85 88888.00 2016-08-05 08:31:32.875 218 12588.80 145.72 54427.85 88888.00 2016-08-05 08:31:33.000 218 12588.77 145.70 54427.85 88888.00 2016-08-05 08:31:33.125 218 12588.73 145.68 54427.85 88888.00 2016-08-05 08:31:33.250 218 12588.67 145.68 54427.85 88888.00 2016-08-05 08:31:33.375 218 12588.77 145.68 54427.85 88888.00 2016-08-05 08:31:33.500 218 12588.77 145.62 54427.85 88888.00 2016-08-05 08:31:33.625 218 12588.70 145.60 54427.85 88888.00 2016-08-05 08:31:33.750 218 12588.67 145.60 54427.82 88888.00 2016-08-05 08:31:33.875 218 12588.67 145.60 54427.82 88888.00 2016-08-05 08:31:34.000 218 12588.70 145.60 54427.82 88888.00 2016-08-05 08:31:34.125 218 12588.75 145.57 54427.85 88888.00 2016-08-05 08:31:34.250 218 12588.65 145.53 54427.85 88888.00 2016-08-05 08:31:34.375 218 12588.67 145.53 54427.85 88888.00 2016-08-05 08:31:34.500 218 12588.65 145.53 54427.82 88888.00 2016-08-05 08:31:34.625 218 12588.62 145.50 54427.82 88888.00 2016-08-05 08:31:34.750 218 12588.62 145.50 54427.82 88888.00 2016-08-05 08:31:34.875 218 12588.62 145.47 54427.82 88888.00 2016-08-05 08:31:35.000 218 12588.65 145.45 54427.82 88888.00 2016-08-05 08:31:35.125 218 12588.60 145.43 54427.82 88888.00 2016-08-05 08:31:35.250 218 12588.52 145.40 54427.82 88888.00 2016-08-05 08:31:35.375 218 12588.60 145.38 54427.82 88888.00 2016-08-05 08:31:35.500 218 12588.55 145.38 54427.82 88888.00 2016-08-05 08:31:35.625 218 12588.52 145.38 54427.82 88888.00 2016-08-05 08:31:35.750 218 12588.55 145.35 54427.80 88888.00 2016-08-05 08:31:35.875 218 12588.58 145.32 54427.82 88888.00 2016-08-05 08:31:36.000 218 12588.52 145.30 54427.82 88888.00 2016-08-05 08:31:36.125 218 12588.55 145.28 54427.82 88888.00 2016-08-05 08:31:36.250 218 12588.52 145.22 54427.80 88888.00 2016-08-05 08:31:36.375 218 12588.52 145.25 54427.80 88888.00 2016-08-05 08:31:36.500 218 12588.50 145.25 54427.80 88888.00 2016-08-05 08:31:36.625 218 12588.48 145.25 54427.80 88888.00 2016-08-05 08:31:36.750 218 12588.42 145.20 54427.80 88888.00 2016-08-05 08:31:36.875 218 12588.45 145.20 54427.80 88888.00 2016-08-05 08:31:37.000 218 12588.45 145.18 54427.78 88888.00 2016-08-05 08:31:37.125 218 12588.48 145.15 54427.80 88888.00 2016-08-05 08:31:37.250 218 12588.42 145.10 54427.80 88888.00 2016-08-05 08:31:37.375 218 12588.45 145.10 54427.80 88888.00 2016-08-05 08:31:37.500 218 12588.35 145.12 54427.80 88888.00 2016-08-05 08:31:37.625 218 12588.38 145.12 54427.78 88888.00 2016-08-05 08:31:37.750 218 12588.35 145.12 54427.78 88888.00 2016-08-05 08:31:37.875 218 12588.38 145.07 54427.75 88888.00 2016-08-05 08:31:38.000 218 12588.33 145.05 54427.75 88888.00 2016-08-05 08:31:38.125 218 12588.33 145.05 54427.75 88888.00 2016-08-05 08:31:38.250 218 12588.27 145.00 54427.75 88888.00 2016-08-05 08:31:38.375 218 12588.30 144.97 54427.72 88888.00 2016-08-05 08:31:38.500 218 12588.30 144.97 54427.72 88888.00 2016-08-05 08:31:38.625 218 12588.38 144.95 54427.75 88888.00 2016-08-05 08:31:38.750 218 12588.38 144.95 54427.70 88888.00 2016-08-05 08:31:38.875 218 12588.35 144.93 54427.70 88888.00 2016-08-05 08:31:39.000 218 12588.33 144.93 54427.70 88888.00 2016-08-05 08:31:39.125 218 12588.27 144.93 54427.70 88888.00 2016-08-05 08:31:39.250 218 12588.23 144.90 54427.72 88888.00 2016-08-05 08:31:39.375 218 12588.20 144.88 54427.72 88888.00 2016-08-05 08:31:39.500 218 12588.20 144.88 54427.72 88888.00 2016-08-05 08:31:39.625 218 12588.12 144.85 54427.72 88888.00 2016-08-05 08:31:39.750 218 12588.10 144.82 54427.72 88888.00 2016-08-05 08:31:39.875 218 12588.10 144.80 54427.68 88888.00 2016-08-05 08:31:40.000 218 12588.10 144.80 54427.70 88888.00 2016-08-05 08:31:40.125 218 12588.05 144.80 54427.70 88888.00 2016-08-05 08:31:40.250 218 12587.98 144.78 54427.70 88888.00 2016-08-05 08:31:40.375 218 12587.98 144.80 54427.72 88888.00 2016-08-05 08:31:40.500 218 12587.98 144.78 54427.70 88888.00 2016-08-05 08:31:40.625 218 12587.98 144.75 54427.68 88888.00 2016-08-05 08:31:40.750 218 12587.90 144.72 54427.72 88888.00 2016-08-05 08:31:40.875 218 12587.92 144.70 54427.72 88888.00 2016-08-05 08:31:41.000 218 12587.92 144.68 54427.68 88888.00 2016-08-05 08:31:41.125 218 12587.88 144.70 54427.65 88888.00 2016-08-05 08:31:41.250 218 12587.85 144.68 54427.68 88888.00 2016-08-05 08:31:41.375 218 12587.90 144.68 54427.65 88888.00 2016-08-05 08:31:41.500 218 12587.88 144.62 54427.65 88888.00 2016-08-05 08:31:41.625 218 12587.83 144.60 54427.65 88888.00 2016-08-05 08:31:41.750 218 12587.83 144.57 54427.62 88888.00 2016-08-05 08:31:41.875 218 12587.85 144.55 54427.65 88888.00 2016-08-05 08:31:42.000 218 12587.83 144.53 54427.62 88888.00 2016-08-05 08:31:42.125 218 12587.70 144.53 54427.65 88888.00 2016-08-05 08:31:42.250 218 12587.65 144.50 54427.65 88888.00 2016-08-05 08:31:42.375 218 12587.73 144.47 54427.62 88888.00 2016-08-05 08:31:42.500 218 12587.73 144.47 54427.62 88888.00 2016-08-05 08:31:42.625 218 12587.65 144.43 54427.62 88888.00 2016-08-05 08:31:42.750 218 12587.67 144.43 54427.60 88888.00 2016-08-05 08:31:42.875 218 12587.67 144.43 54427.60 88888.00 2016-08-05 08:31:43.000 218 12587.67 144.40 54427.60 88888.00 2016-08-05 08:31:43.125 218 12587.67 144.35 54427.62 88888.00 2016-08-05 08:31:43.250 218 12587.65 144.35 54427.57 88888.00 2016-08-05 08:31:43.375 218 12587.67 144.35 54427.60 88888.00 2016-08-05 08:31:43.500 218 12587.62 144.32 54427.57 88888.00 2016-08-05 08:31:43.625 218 12587.58 144.30 54427.57 88888.00 2016-08-05 08:31:43.750 218 12587.50 144.28 54427.57 88888.00 2016-08-05 08:31:43.875 218 12587.48 144.25 54427.57 88888.00 2016-08-05 08:31:44.000 218 12587.48 144.22 54427.55 88888.00 2016-08-05 08:31:44.125 218 12587.55 144.22 54427.57 88888.00 2016-08-05 08:31:44.250 218 12587.50 144.20 54427.60 88888.00 2016-08-05 08:31:44.375 218 12587.48 144.18 54427.60 88888.00 2016-08-05 08:31:44.500 218 12587.42 144.18 54427.57 88888.00 2016-08-05 08:31:44.625 218 12587.42 144.18 54427.55 88888.00 2016-08-05 08:31:44.750 218 12587.42 144.15 54427.55 88888.00 2016-08-05 08:31:44.875 218 12587.40 144.12 54427.55 88888.00 2016-08-05 08:31:45.000 218 12587.40 144.12 54427.55 88888.00 2016-08-05 08:31:45.125 218 12587.42 144.10 54427.57 88888.00 2016-08-05 08:31:45.250 218 12587.35 144.07 54427.57 88888.00 2016-08-05 08:31:45.375 218 12587.33 144.07 54427.55 88888.00 2016-08-05 08:31:45.500 218 12587.30 144.05 54427.55 88888.00 2016-08-05 08:31:45.625 218 12587.27 144.03 54427.55 88888.00 2016-08-05 08:31:45.750 218 12587.25 144.03 54427.53 88888.00 2016-08-05 08:31:45.875 218 12587.25 144.00 54427.53 88888.00 2016-08-05 08:31:46.000 218 12587.25 143.97 54427.53 88888.00 2016-08-05 08:31:46.125 218 12587.23 143.97 54427.53 88888.00 2016-08-05 08:31:46.250 218 12587.15 143.95 54427.53 88888.00 2016-08-05 08:31:46.375 218 12587.15 143.95 54427.53 88888.00 2016-08-05 08:31:46.500 218 12587.08 143.93 54427.53 88888.00 2016-08-05 08:31:46.625 218 12587.00 143.90 54427.50 88888.00 2016-08-05 08:31:46.750 218 12586.95 143.88 54427.47 88888.00 2016-08-05 08:31:46.875 218 12586.98 143.88 54427.47 88888.00 2016-08-05 08:31:47.000 218 12587.02 143.85 54427.47 88888.00 2016-08-05 08:31:47.125 218 12587.02 143.82 54427.47 88888.00 2016-08-05 08:31:47.250 218 12586.95 143.78 54427.45 88888.00 2016-08-05 08:31:47.375 218 12586.85 143.72 54427.43 88888.00 2016-08-05 08:31:47.500 218 12586.92 143.70 54427.45 88888.00 2016-08-05 08:31:47.625 218 12586.95 143.70 54427.45 88888.00 2016-08-05 08:31:47.750 218 12587.00 143.72 54427.47 88888.00 2016-08-05 08:31:47.875 218 12586.98 143.72 54427.47 88888.00 2016-08-05 08:31:48.000 218 12586.92 143.65 54427.47 88888.00 2016-08-05 08:31:48.125 218 12586.88 143.57 54427.45 88888.00 2016-08-05 08:31:48.250 218 12586.73 143.60 54427.45 88888.00 2016-08-05 08:31:48.375 218 12586.73 143.57 54427.43 88888.00 2016-08-05 08:31:48.500 218 12586.67 143.55 54427.40 88888.00 2016-08-05 08:31:48.625 218 12586.65 143.50 54427.40 88888.00 2016-08-05 08:31:48.750 218 12586.65 143.50 54427.40 88888.00 2016-08-05 08:31:48.875 218 12586.70 143.47 54427.40 88888.00 2016-08-05 08:31:49.000 218 12586.62 143.45 54427.38 88888.00 2016-08-05 08:31:49.125 218 12586.62 143.43 54427.40 88888.00 2016-08-05 08:31:49.250 218 12586.60 143.43 54427.40 88888.00 2016-08-05 08:31:49.375 218 12586.60 143.43 54427.40 88888.00 2016-08-05 08:31:49.500 218 12586.52 143.40 54427.40 88888.00 2016-08-05 08:31:49.625 218 12586.50 143.40 54427.38 88888.00 2016-08-05 08:31:49.750 218 12586.55 143.38 54427.38 88888.00 2016-08-05 08:31:49.875 218 12586.58 143.35 54427.38 88888.00 2016-08-05 08:31:50.000 218 12586.58 143.35 54427.35 88888.00 2016-08-05 08:31:50.125 218 12586.55 143.30 54427.35 88888.00 2016-08-05 08:31:50.250 218 12586.52 143.28 54427.35 88888.00 2016-08-05 08:31:50.375 218 12586.52 143.28 54427.35 88888.00 2016-08-05 08:31:50.500 218 12586.48 143.28 54427.35 88888.00 2016-08-05 08:31:50.625 218 12586.45 143.28 54427.35 88888.00 2016-08-05 08:31:50.750 218 12586.45 143.25 54427.32 88888.00 2016-08-05 08:31:50.875 218 12586.45 143.28 54427.32 88888.00 2016-08-05 08:31:51.000 218 12586.42 143.25 54427.32 88888.00 2016-08-05 08:31:51.125 218 12586.42 143.22 54427.30 88888.00 2016-08-05 08:31:51.250 218 12586.45 143.20 54427.30 88888.00 2016-08-05 08:31:51.375 218 12586.42 143.22 54427.28 88888.00 2016-08-05 08:31:51.500 218 12586.40 143.20 54427.30 88888.00 2016-08-05 08:31:51.625 218 12586.35 143.18 54427.30 88888.00 2016-08-05 08:31:51.750 218 12586.27 143.18 54427.30 88888.00 2016-08-05 08:31:51.875 218 12586.23 143.15 54427.30 88888.00 2016-08-05 08:31:52.000 218 12586.20 143.15 54427.28 88888.00 2016-08-05 08:31:52.125 218 12586.12 143.12 54427.28 88888.00 2016-08-05 08:31:52.250 218 12586.10 143.05 54427.28 88888.00 2016-08-05 08:31:52.375 218 12586.17 143.07 54427.25 88888.00 2016-08-05 08:31:52.500 218 12586.12 143.05 54427.22 88888.00 2016-08-05 08:31:52.625 218 12586.08 143.05 54427.25 88888.00 2016-08-05 08:31:52.750 218 12586.08 143.03 54427.25 88888.00 2016-08-05 08:31:52.875 218 12586.05 143.00 54427.25 88888.00 2016-08-05 08:31:53.000 218 12586.02 142.97 54427.22 88888.00 2016-08-05 08:31:53.125 218 12586.05 142.95 54427.25 88888.00 2016-08-05 08:31:53.250 218 12586.00 142.95 54427.25 88888.00 2016-08-05 08:31:53.375 218 12586.00 142.93 54427.25 88888.00 2016-08-05 08:31:53.500 218 12586.02 142.93 54427.22 88888.00 2016-08-05 08:31:53.625 218 12586.10 142.93 54427.22 88888.00 2016-08-05 08:31:53.750 218 12586.02 142.93 54427.22 88888.00 2016-08-05 08:31:53.875 218 12586.00 142.90 54427.20 88888.00 2016-08-05 08:31:54.000 218 12586.00 142.88 54427.20 88888.00 2016-08-05 08:31:54.125 218 12585.95 142.85 54427.18 88888.00 2016-08-05 08:31:54.250 218 12585.90 142.82 54427.18 88888.00 2016-08-05 08:31:54.375 218 12586.00 142.82 54427.18 88888.00 2016-08-05 08:31:54.500 218 12586.08 142.80 54427.18 88888.00 2016-08-05 08:31:54.625 218 12586.10 142.80 54427.15 88888.00 2016-08-05 08:31:54.750 218 12586.08 142.80 54427.15 88888.00 2016-08-05 08:31:54.875 218 12586.00 142.80 54427.15 88888.00 2016-08-05 08:31:55.000 218 12585.88 142.78 54427.12 88888.00 2016-08-05 08:31:55.125 218 12585.90 142.75 54427.12 88888.00 2016-08-05 08:31:55.250 218 12585.90 142.75 54427.12 88888.00 2016-08-05 08:31:55.375 218 12585.95 142.78 54427.12 88888.00 2016-08-05 08:31:55.500 218 12585.90 142.78 54427.10 88888.00 2016-08-05 08:31:55.625 218 12585.88 142.75 54427.10 88888.00 2016-08-05 08:31:55.750 218 12585.88 142.72 54427.10 88888.00 2016-08-05 08:31:55.875 218 12585.77 142.72 54427.07 88888.00 2016-08-05 08:31:56.000 218 12585.73 142.70 54427.10 88888.00 2016-08-05 08:31:56.125 218 12585.70 142.70 54427.10 88888.00 2016-08-05 08:31:56.250 218 12585.65 142.68 54427.10 88888.00 2016-08-05 08:31:56.375 218 12585.70 142.68 54427.07 88888.00 2016-08-05 08:31:56.500 218 12585.73 142.68 54427.07 88888.00 2016-08-05 08:31:56.625 218 12585.73 142.68 54427.03 88888.00 2016-08-05 08:31:56.750 218 12585.73 142.65 54427.03 88888.00 2016-08-05 08:31:56.875 218 12585.73 142.65 54427.05 88888.00 2016-08-05 08:31:57.000 218 12585.70 142.62 54427.03 88888.00 2016-08-05 08:31:57.125 218 12585.65 142.62 54427.03 88888.00 2016-08-05 08:31:57.250 218 12585.60 142.60 54427.03 88888.00 2016-08-05 08:31:57.375 218 12585.65 142.60 54427.03 88888.00 2016-08-05 08:31:57.500 218 12585.60 142.55 54427.00 88888.00 2016-08-05 08:31:57.625 218 12585.55 142.55 54427.00 88888.00 2016-08-05 08:31:57.750 218 12585.55 142.53 54427.00 88888.00 2016-08-05 08:31:57.875 218 12585.52 142.53 54426.97 88888.00 2016-08-05 08:31:58.000 218 12585.52 142.47 54426.95 88888.00 2016-08-05 08:31:58.125 218 12585.58 142.47 54426.95 88888.00 2016-08-05 08:31:58.250 218 12585.52 142.43 54426.95 88888.00 2016-08-05 08:31:58.375 218 12585.45 142.43 54426.95 88888.00 2016-08-05 08:31:58.500 218 12585.40 142.40 54426.93 88888.00 2016-08-05 08:31:58.625 218 12585.40 142.38 54426.93 88888.00 2016-08-05 08:31:58.750 218 12585.38 142.38 54426.93 88888.00 2016-08-05 08:31:58.875 218 12585.40 142.38 54426.93 88888.00 2016-08-05 08:31:59.000 218 12585.40 142.32 54426.88 88888.00 2016-08-05 08:31:59.125 218 12585.33 142.30 54426.88 88888.00 2016-08-05 08:31:59.250 218 12585.30 142.28 54426.88 88888.00 2016-08-05 08:31:59.375 218 12585.38 142.30 54426.88 88888.00 2016-08-05 08:31:59.500 218 12585.35 142.25 54426.90 88888.00 2016-08-05 08:31:59.625 218 12585.35 142.20 54426.90 88888.00 2016-08-05 08:31:59.750 218 12585.33 142.18 54426.88 88888.00 2016-08-05 08:31:59.875 218 12585.33 142.20 54426.88 88888.00 2016-08-05 08:32:00.000 218 12585.30 142.20 54426.85 88888.00 2016-08-05 08:32:00.125 218 12585.30 142.15 54426.85 88888.00 2016-08-05 08:32:00.250 218 12585.25 142.15 54426.85 88888.00 2016-08-05 08:32:00.375 218 12585.27 142.15 54426.82 88888.00 2016-08-05 08:32:00.500 218 12585.15 142.15 54426.82 88888.00 2016-08-05 08:32:00.625 218 12585.12 142.15 54426.82 88888.00 2016-08-05 08:32:00.750 218 12585.15 142.12 54426.80 88888.00 2016-08-05 08:32:00.875 218 12585.20 142.15 54426.80 88888.00 2016-08-05 08:32:01.000 218 12585.15 142.12 54426.78 88888.00 2016-08-05 08:32:01.125 218 12585.12 142.10 54426.78 88888.00 2016-08-05 08:32:01.250 218 12585.12 142.07 54426.75 88888.00 2016-08-05 08:32:01.375 218 12585.10 142.10 54426.75 88888.00 2016-08-05 08:32:01.500 218 12585.12 142.07 54426.75 88888.00 2016-08-05 08:32:01.625 218 12585.12 142.10 54426.72 88888.00 2016-08-05 08:32:01.750 218 12585.00 142.07 54426.72 88888.00 2016-08-05 08:32:01.875 218 12584.92 142.07 54426.72 88888.00 2016-08-05 08:32:02.000 218 12584.92 142.05 54426.75 88888.00 2016-08-05 08:32:02.125 218 12584.95 142.07 54426.72 88888.00 2016-08-05 08:32:02.250 218 12584.90 142.05 54426.70 88888.00 2016-08-05 08:32:02.375 218 12584.90 142.05 54426.70 88888.00 2016-08-05 08:32:02.500 218 12584.88 142.03 54426.65 88888.00 2016-08-05 08:32:02.625 218 12584.83 142.00 54426.68 88888.00 2016-08-05 08:32:02.750 218 12584.77 142.00 54426.68 88888.00 2016-08-05 08:32:02.875 218 12584.77 141.97 54426.68 88888.00 2016-08-05 08:32:03.000 218 12584.75 141.97 54426.62 88888.00 2016-08-05 08:32:03.125 218 12584.75 141.97 54426.62 88888.00 2016-08-05 08:32:03.250 218 12584.75 141.95 54426.65 88888.00 2016-08-05 08:32:03.375 218 12584.77 141.95 54426.65 88888.00 2016-08-05 08:32:03.500 218 12584.75 141.95 54426.62 88888.00 2016-08-05 08:32:03.625 218 12584.70 141.95 54426.62 88888.00 2016-08-05 08:32:03.750 218 12584.73 141.95 54426.62 88888.00 2016-08-05 08:32:03.875 218 12584.77 141.93 54426.60 88888.00 2016-08-05 08:32:04.000 218 12584.75 141.93 54426.57 88888.00 2016-08-05 08:32:04.125 218 12584.75 141.90 54426.60 88888.00 2016-08-05 08:32:04.250 218 12584.70 141.88 54426.60 88888.00 2016-08-05 08:32:04.375 218 12584.70 141.88 54426.62 88888.00 2016-08-05 08:32:04.500 218 12584.70 141.90 54426.60 88888.00 2016-08-05 08:32:04.625 218 12584.75 141.88 54426.57 88888.00 2016-08-05 08:32:04.750 218 12584.70 141.88 54426.57 88888.00 2016-08-05 08:32:04.875 218 12584.70 141.88 54426.60 88888.00 2016-08-05 08:32:05.000 218 12584.73 141.88 54426.55 88888.00 2016-08-05 08:32:05.125 218 12584.73 141.88 54426.53 88888.00 2016-08-05 08:32:05.250 218 12584.67 141.85 54426.53 88888.00 2016-08-05 08:32:05.375 218 12584.67 141.85 54426.53 88888.00 2016-08-05 08:32:05.500 218 12584.67 141.85 54426.50 88888.00 2016-08-05 08:32:05.625 218 12584.65 141.85 54426.53 88888.00 2016-08-05 08:32:05.750 218 12584.60 141.80 54426.53 88888.00 2016-08-05 08:32:05.875 218 12584.67 141.80 54426.53 88888.00 2016-08-05 08:32:06.000 218 12584.67 141.78 54426.50 88888.00 2016-08-05 08:32:06.125 218 12584.62 141.78 54426.50 88888.00 2016-08-05 08:32:06.250 218 12584.58 141.80 54426.47 88888.00 2016-08-05 08:32:06.375 218 12584.58 141.82 54426.45 88888.00 2016-08-05 08:32:06.500 218 12584.60 141.80 54426.43 88888.00 2016-08-05 08:32:06.625 218 12584.58 141.78 54426.45 88888.00 2016-08-05 08:32:06.750 218 12584.52 141.78 54426.45 88888.00 2016-08-05 08:32:06.875 218 12584.55 141.75 54426.45 88888.00 2016-08-05 08:32:07.000 218 12584.58 141.72 54426.40 88888.00 2016-08-05 08:32:07.125 218 12584.60 141.68 54426.40 88888.00 2016-08-05 08:32:07.250 218 12584.58 141.68 54426.43 88888.00 2016-08-05 08:32:07.375 218 12584.62 141.72 54426.40 88888.00 2016-08-05 08:32:07.500 218 12584.60 141.72 54426.38 88888.00 2016-08-05 08:32:07.625 218 12584.60 141.70 54426.38 88888.00 2016-08-05 08:32:07.750 218 12584.62 141.68 54426.35 88888.00 2016-08-05 08:32:07.875 218 12584.62 141.65 54426.32 88888.00 2016-08-05 08:32:08.000 218 12584.60 141.62 54426.28 88888.00 2016-08-05 08:32:08.125 218 12584.62 141.60 54426.28 88888.00 2016-08-05 08:32:08.250 218 12584.60 141.57 54426.30 88888.00 2016-08-05 08:32:08.375 218 12584.58 141.57 54426.30 88888.00 2016-08-05 08:32:08.500 218 12584.58 141.57 54426.28 88888.00 2016-08-05 08:32:08.625 218 12584.55 141.55 54426.30 88888.00 2016-08-05 08:32:08.750 218 12584.55 141.53 54426.30 88888.00 2016-08-05 08:32:08.875 218 12584.62 141.50 54426.30 88888.00 2016-08-05 08:32:09.000 218 12584.67 141.47 54426.28 88888.00 2016-08-05 08:32:09.125 218 12584.62 141.45 54426.25 88888.00 2016-08-05 08:32:09.250 218 12584.52 141.40 54426.28 88888.00 2016-08-05 08:32:09.375 218 12584.52 141.38 54426.25 88888.00 2016-08-05 08:32:09.500 218 12584.55 141.38 54426.22 88888.00 2016-08-05 08:32:09.625 218 12584.58 141.35 54426.22 88888.00 2016-08-05 08:32:09.750 218 12584.55 141.35 54426.25 88888.00 2016-08-05 08:32:09.875 218 12584.52 141.32 54426.25 88888.00 2016-08-05 08:32:10.000 218 12584.48 141.30 54426.20 88888.00 2016-08-05 08:32:10.125 218 12584.45 141.30 54426.20 88888.00 2016-08-05 08:32:10.250 218 12584.42 141.25 54426.20 88888.00 2016-08-05 08:32:10.375 218 12584.48 141.30 54426.18 88888.00 2016-08-05 08:32:10.500 218 12584.50 141.28 54426.18 88888.00 2016-08-05 08:32:10.625 218 12584.48 141.28 54426.18 88888.00 2016-08-05 08:32:10.750 218 12584.42 141.28 54426.18 88888.00 2016-08-05 08:32:10.875 218 12584.40 141.22 54426.15 88888.00 2016-08-05 08:32:11.000 218 12584.38 141.22 54426.12 88888.00 2016-08-05 08:32:11.125 218 12584.38 141.22 54426.15 88888.00 2016-08-05 08:32:11.250 218 12584.35 141.22 54426.15 88888.00 2016-08-05 08:32:11.375 218 12584.35 141.20 54426.15 88888.00 2016-08-05 08:32:11.500 218 12584.33 141.18 54426.12 88888.00 2016-08-05 08:32:11.625 218 12584.35 141.15 54426.10 88888.00 2016-08-05 08:32:11.750 218 12584.38 141.15 54426.10 88888.00 2016-08-05 08:32:11.875 218 12584.33 141.15 54426.07 88888.00 2016-08-05 08:32:12.000 218 12584.25 141.15 54426.10 88888.00 2016-08-05 08:32:12.125 218 12584.25 141.12 54426.10 88888.00 2016-08-05 08:32:12.250 218 12584.25 141.10 54426.07 88888.00 2016-08-05 08:32:12.375 218 12584.27 141.10 54426.05 88888.00 2016-08-05 08:32:12.500 218 12584.23 141.07 54426.07 88888.00 2016-08-05 08:32:12.625 218 12584.23 141.07 54426.05 88888.00 2016-08-05 08:32:12.750 218 12584.17 141.05 54426.05 88888.00 2016-08-05 08:32:12.875 218 12584.20 141.05 54426.03 88888.00 2016-08-05 08:32:13.000 218 12584.23 141.03 54426.00 88888.00 2016-08-05 08:32:13.125 218 12584.25 141.03 54425.97 88888.00 2016-08-05 08:32:13.250 218 12584.20 140.97 54425.97 88888.00 2016-08-05 08:32:13.375 218 12584.17 140.95 54426.00 88888.00 2016-08-05 08:32:13.500 218 12584.20 140.93 54426.00 88888.00 2016-08-05 08:32:13.625 218 12584.17 140.90 54425.97 88888.00 2016-08-05 08:32:13.750 218 12584.17 140.90 54426.00 88888.00 2016-08-05 08:32:13.875 218 12584.15 140.88 54425.95 88888.00 2016-08-05 08:32:14.000 218 12584.08 140.88 54425.97 88888.00 2016-08-05 08:32:14.125 218 12584.08 140.88 54425.97 88888.00 2016-08-05 08:32:14.250 218 12584.12 140.82 54425.93 88888.00 2016-08-05 08:32:14.375 218 12584.12 140.82 54425.95 88888.00 2016-08-05 08:32:14.500 218 12584.10 140.82 54425.95 88888.00 2016-08-05 08:32:14.625 218 12584.08 140.80 54425.90 88888.00 2016-08-05 08:32:14.750 218 12584.15 140.78 54425.93 88888.00 2016-08-05 08:32:14.875 218 12584.08 140.75 54425.90 88888.00 2016-08-05 08:32:15.000 218 12584.05 140.78 54425.90 88888.00 2016-08-05 08:32:15.125 218 12584.05 140.75 54425.88 88888.00 2016-08-05 08:32:15.250 218 12584.00 140.72 54425.90 88888.00 2016-08-05 08:32:15.375 218 12584.05 140.72 54425.88 88888.00 2016-08-05 08:32:15.500 218 12584.12 140.72 54425.82 88888.00 2016-08-05 08:32:15.625 218 12584.10 140.72 54425.85 88888.00 2016-08-05 08:32:15.750 218 12584.08 140.70 54425.85 88888.00 2016-08-05 08:32:15.875 218 12584.05 140.68 54425.82 88888.00 2016-08-05 08:32:16.000 218 12584.08 140.70 54425.78 88888.00 2016-08-05 08:32:16.125 218 12584.05 140.68 54425.82 88888.00 2016-08-05 08:32:16.250 218 12584.08 140.65 54425.80 88888.00 2016-08-05 08:32:16.375 218 12584.12 140.62 54425.78 88888.00 2016-08-05 08:32:16.500 218 12584.10 140.62 54425.75 88888.00 2016-08-05 08:32:16.625 218 12584.08 140.65 54425.75 88888.00 2016-08-05 08:32:16.750 218 12584.05 140.68 54425.78 88888.00 2016-08-05 08:32:16.875 218 12584.02 140.65 54425.75 88888.00 2016-08-05 08:32:17.000 218 12584.00 140.62 54425.75 88888.00 2016-08-05 08:32:17.125 218 12584.00 140.62 54425.75 88888.00 2016-08-05 08:32:17.250 218 12583.98 140.60 54425.72 88888.00 2016-08-05 08:32:17.375 218 12583.98 140.57 54425.72 88888.00 2016-08-05 08:32:17.500 218 12583.95 140.55 54425.70 88888.00 2016-08-05 08:32:17.625 218 12583.98 140.55 54425.70 88888.00 2016-08-05 08:32:17.750 218 12583.98 140.55 54425.75 88888.00 2016-08-05 08:32:17.875 218 12583.98 140.55 54425.72 88888.00 2016-08-05 08:32:18.000 218 12583.98 140.50 54425.70 88888.00 2016-08-05 08:32:18.125 218 12583.98 140.50 54425.68 88888.00 2016-08-05 08:32:18.250 218 12583.92 140.47 54425.70 88888.00 2016-08-05 08:32:18.375 218 12583.92 140.47 54425.70 88888.00 2016-08-05 08:32:18.500 218 12583.92 140.47 54425.68 88888.00 2016-08-05 08:32:18.625 218 12583.95 140.45 54425.68 88888.00 2016-08-05 08:32:18.750 218 12583.95 140.45 54425.68 88888.00 2016-08-05 08:32:18.875 218 12583.92 140.45 54425.68 88888.00 2016-08-05 08:32:19.000 218 12583.90 140.43 54425.62 88888.00 2016-08-05 08:32:19.125 218 12583.85 140.43 54425.62 88888.00 2016-08-05 08:32:19.250 218 12583.80 140.38 54425.65 88888.00 2016-08-05 08:32:19.375 218 12583.77 140.40 54425.65 88888.00 2016-08-05 08:32:19.500 218 12583.73 140.38 54425.62 88888.00 2016-08-05 08:32:19.625 218 12583.73 140.35 54425.62 88888.00 2016-08-05 08:32:19.750 218 12583.80 140.35 54425.60 88888.00 2016-08-05 08:32:19.875 218 12583.75 140.38 54425.60 88888.00 2016-08-05 08:32:20.000 218 12583.75 140.32 54425.57 88888.00 2016-08-05 08:32:20.125 218 12583.75 140.28 54425.57 88888.00 2016-08-05 08:32:20.250 218 12583.65 140.22 54425.60 88888.00 2016-08-05 08:32:20.375 218 12583.67 140.25 54425.57 88888.00 2016-08-05 08:32:20.500 218 12583.67 140.22 54425.62 88888.00 2016-08-05 08:32:20.625 218 12583.62 140.22 54425.60 88888.00 2016-08-05 08:32:20.750 218 12583.65 140.22 54425.57 88888.00 2016-08-05 08:32:20.875 218 12583.67 140.20 54425.55 88888.00 2016-08-05 08:32:21.000 218 12583.62 140.18 54425.55 88888.00 2016-08-05 08:32:21.125 218 12583.58 140.18 54425.55 88888.00 2016-08-05 08:32:21.250 218 12583.65 140.15 54425.55 88888.00 2016-08-05 08:32:21.375 218 12583.75 140.15 54425.53 88888.00 2016-08-05 08:32:21.500 218 12583.73 140.15 54425.53 88888.00 2016-08-05 08:32:21.625 218 12583.73 140.12 54425.50 88888.00 2016-08-05 08:32:21.750 218 12583.70 140.10 54425.50 88888.00 2016-08-05 08:32:21.875 218 12583.65 140.10 54425.50 88888.00 2016-08-05 08:32:22.000 218 12583.55 140.07 54425.50 88888.00 2016-08-05 08:32:22.125 218 12583.58 140.07 54425.53 88888.00 2016-08-05 08:32:22.250 218 12583.55 140.03 54425.50 88888.00 2016-08-05 08:32:22.375 218 12583.62 140.03 54425.53 88888.00 2016-08-05 08:32:22.500 218 12583.58 140.03 54425.47 88888.00 2016-08-05 08:32:22.625 218 12583.50 140.05 54425.50 88888.00 2016-08-05 08:32:22.750 218 12583.48 140.05 54425.47 88888.00 2016-08-05 08:32:22.875 218 12583.50 140.03 54425.47 88888.00 2016-08-05 08:32:23.000 218 12583.58 140.03 54425.45 88888.00 2016-08-05 08:32:23.125 218 12583.62 140.03 54425.47 88888.00 2016-08-05 08:32:23.250 218 12583.60 139.97 54425.45 88888.00 2016-08-05 08:32:23.375 218 12583.60 140.00 54425.45 88888.00 2016-08-05 08:32:23.500 218 12583.58 139.97 54425.45 88888.00 2016-08-05 08:32:23.625 218 12583.60 139.97 54425.43 88888.00 2016-08-05 08:32:23.750 218 12583.62 139.97 54425.43 88888.00 2016-08-05 08:32:23.875 218 12583.65 139.95 54425.40 88888.00 2016-08-05 08:32:24.000 218 12583.58 139.95 54425.40 88888.00 2016-08-05 08:32:24.125 218 12583.52 139.93 54425.38 88888.00 2016-08-05 08:32:24.250 218 12583.48 139.90 54425.38 88888.00 2016-08-05 08:32:24.375 218 12583.48 139.88 54425.38 88888.00 2016-08-05 08:32:24.500 218 12583.45 139.88 54425.35 88888.00 2016-08-05 08:32:24.625 218 12583.55 139.90 54425.35 88888.00 2016-08-05 08:32:24.750 218 12583.58 139.90 54425.35 88888.00 2016-08-05 08:32:24.875 218 12583.55 139.88 54425.32 88888.00 2016-08-05 08:32:25.000 218 12583.50 139.85 54425.30 88888.00 2016-08-05 08:32:25.125 218 12583.52 139.85 54425.30 88888.00 2016-08-05 08:32:25.250 218 12583.52 139.82 54425.28 88888.00 2016-08-05 08:32:25.375 218 12583.58 139.80 54425.25 88888.00 2016-08-05 08:32:25.500 218 12583.52 139.80 54425.25 88888.00 2016-08-05 08:32:25.625 218 12583.55 139.80 54425.25 88888.00 2016-08-05 08:32:25.750 218 12583.52 139.78 54425.25 88888.00 2016-08-05 08:32:25.875 218 12583.55 139.78 54425.25 88888.00 2016-08-05 08:32:26.000 218 12583.52 139.75 54425.22 88888.00 2016-08-05 08:32:26.125 218 12583.48 139.72 54425.22 88888.00 2016-08-05 08:32:26.250 218 12583.50 139.72 54425.25 88888.00 2016-08-05 08:32:26.375 218 12583.55 139.72 54425.22 88888.00 2016-08-05 08:32:26.500 218 12583.55 139.70 54425.22 88888.00 2016-08-05 08:32:26.625 218 12583.55 139.70 54425.20 88888.00 2016-08-05 08:32:26.750 218 12583.50 139.68 54425.18 88888.00 2016-08-05 08:32:26.875 218 12583.52 139.68 54425.18 88888.00 2016-08-05 08:32:27.000 218 12583.58 139.62 54425.15 88888.00 2016-08-05 08:32:27.125 218 12583.50 139.62 54425.15 88888.00 2016-08-05 08:32:27.250 218 12583.42 139.60 54425.18 88888.00 2016-08-05 08:32:27.375 218 12583.45 139.57 54425.15 88888.00 2016-08-05 08:32:27.500 218 12583.50 139.55 54425.15 88888.00 2016-08-05 08:32:27.625 218 12583.60 139.53 54425.15 88888.00 2016-08-05 08:32:27.750 218 12583.58 139.55 54425.15 88888.00 2016-08-05 08:32:27.875 218 12583.52 139.53 54425.10 88888.00 2016-08-05 08:32:28.000 218 12583.48 139.53 54425.10 88888.00 2016-08-05 08:32:28.125 218 12583.45 139.53 54425.10 88888.00 2016-08-05 08:32:28.250 218 12583.48 139.47 54425.12 88888.00 2016-08-05 08:32:28.375 218 12583.42 139.47 54425.10 88888.00 2016-08-05 08:32:28.500 218 12583.40 139.45 54425.10 88888.00 2016-08-05 08:32:28.625 218 12583.42 139.43 54425.07 88888.00 2016-08-05 08:32:28.750 218 12583.42 139.43 54425.07 88888.00 2016-08-05 08:32:28.875 218 12583.35 139.40 54425.05 88888.00 2016-08-05 08:32:29.000 218 12583.33 139.38 54425.05 88888.00 2016-08-05 08:32:29.125 218 12583.27 139.35 54425.07 88888.00 2016-08-05 08:32:29.250 218 12583.30 139.30 54425.00 88888.00 2016-08-05 08:32:29.375 218 12583.33 139.30 54425.00 88888.00 2016-08-05 08:32:29.500 218 12583.25 139.28 54425.00 88888.00 2016-08-05 08:32:29.625 218 12583.27 139.28 54425.03 88888.00 2016-08-05 08:32:29.750 218 12583.30 139.22 54425.03 88888.00 2016-08-05 08:32:29.875 218 12583.30 139.22 54425.03 88888.00 2016-08-05 08:32:30.000 218 12583.30 139.22 54425.00 88888.00 2016-08-05 08:32:30.125 218 12583.25 139.20 54424.95 88888.00 2016-08-05 08:32:30.250 218 12583.25 139.18 54424.95 88888.00 2016-08-05 08:32:30.375 218 12583.27 139.18 54424.95 88888.00 2016-08-05 08:32:30.500 218 12583.25 139.18 54424.95 88888.00 2016-08-05 08:32:30.625 218 12583.25 139.18 54424.95 88888.00 2016-08-05 08:32:30.750 218 12583.20 139.15 54424.95 88888.00 2016-08-05 08:32:30.875 218 12583.17 139.15 54424.97 88888.00 2016-08-05 08:32:31.000 218 12583.25 139.12 54424.90 88888.00 2016-08-05 08:32:31.125 218 12583.27 139.12 54424.93 88888.00 2016-08-05 08:32:31.250 218 12583.20 139.07 54424.93 88888.00 2016-08-05 08:32:31.375 218 12583.20 139.07 54424.93 88888.00 2016-08-05 08:32:31.500 218 12583.20 139.10 54424.95 88888.00 2016-08-05 08:32:31.625 218 12583.20 139.05 54424.95 88888.00 2016-08-05 08:32:31.750 218 12583.17 139.05 54424.95 88888.00 2016-08-05 08:32:31.875 218 12583.17 139.05 54424.93 88888.00 2016-08-05 08:32:32.000 218 12583.20 139.05 54424.90 88888.00 2016-08-05 08:32:32.125 218 12583.20 139.03 54424.90 88888.00 2016-08-05 08:32:32.250 218 12583.15 139.00 54424.88 88888.00 2016-08-05 08:32:32.375 218 12583.17 139.03 54424.88 88888.00 2016-08-05 08:32:32.500 218 12583.20 139.03 54424.88 88888.00 2016-08-05 08:32:32.625 218 12583.20 139.03 54424.88 88888.00 2016-08-05 08:32:32.750 218 12583.12 139.03 54424.82 88888.00 2016-08-05 08:32:32.875 218 12583.08 139.03 54424.82 88888.00 2016-08-05 08:32:33.000 218 12583.08 139.00 54424.82 88888.00 2016-08-05 08:32:33.125 218 12583.08 139.00 54424.82 88888.00 2016-08-05 08:32:33.250 218 12583.05 138.97 54424.82 88888.00 2016-08-05 08:32:33.375 218 12583.02 138.97 54424.82 88888.00 2016-08-05 08:32:33.500 218 12583.00 138.95 54424.82 88888.00 2016-08-05 08:32:33.625 218 12583.02 138.93 54424.82 88888.00 2016-08-05 08:32:33.750 218 12583.02 138.93 54424.78 88888.00 2016-08-05 08:32:33.875 218 12583.10 138.90 54424.78 88888.00 2016-08-05 08:32:34.000 218 12583.12 138.88 54424.78 88888.00 2016-08-05 08:32:34.125 218 12583.08 138.88 54424.80 88888.00 2016-08-05 08:32:34.250 218 12583.02 138.85 54424.80 88888.00 2016-08-05 08:32:34.375 218 12583.05 138.85 54424.78 88888.00 2016-08-05 08:32:34.500 218 12583.08 138.82 54424.75 88888.00 2016-08-05 08:32:34.625 218 12583.15 138.82 54424.78 88888.00 2016-08-05 08:32:34.750 218 12583.12 138.82 54424.80 88888.00 2016-08-05 08:32:34.875 218 12583.15 138.82 54424.78 88888.00 2016-08-05 08:32:35.000 218 12583.12 138.80 54424.75 88888.00 2016-08-05 08:32:35.125 218 12583.08 138.78 54424.75 88888.00 2016-08-05 08:32:35.250 218 12583.00 138.75 54424.72 88888.00 2016-08-05 08:32:35.375 218 12583.00 138.75 54424.72 88888.00 2016-08-05 08:32:35.500 218 12583.00 138.78 54424.72 88888.00 2016-08-05 08:32:35.625 218 12583.00 138.72 54424.70 88888.00 2016-08-05 08:32:35.750 218 12583.00 138.75 54424.68 88888.00 2016-08-05 08:32:35.875 218 12582.98 138.75 54424.70 88888.00 2016-08-05 08:32:36.000 218 12582.95 138.72 54424.70 88888.00 2016-08-05 08:32:36.125 218 12582.90 138.75 54424.72 88888.00 2016-08-05 08:32:36.250 218 12582.88 138.75 54424.70 88888.00 2016-08-05 08:32:36.375 218 12582.95 138.75 54424.70 88888.00 2016-08-05 08:32:36.500 218 12582.98 138.75 54424.70 88888.00 2016-08-05 08:32:36.625 218 12582.98 138.78 54424.70 88888.00 2016-08-05 08:32:36.750 218 12582.92 138.80 54424.68 88888.00 2016-08-05 08:32:36.875 218 12582.88 138.80 54424.68 88888.00 2016-08-05 08:32:37.000 218 12582.88 138.75 54424.65 88888.00 2016-08-05 08:32:37.125 218 12582.85 138.75 54424.62 88888.00 2016-08-05 08:32:37.250 218 12582.88 138.75 54424.62 88888.00 2016-08-05 08:32:37.375 218 12582.85 138.75 54424.60 88888.00 2016-08-05 08:32:37.500 218 12582.80 138.75 54424.60 88888.00 2016-08-05 08:32:37.625 218 12582.80 138.78 54424.60 88888.00 2016-08-05 08:32:37.750 218 12582.77 138.75 54424.60 88888.00 2016-08-05 08:32:37.875 218 12582.75 138.75 54424.57 88888.00 2016-08-05 08:32:38.000 218 12582.75 138.70 54424.55 88888.00 2016-08-05 08:32:38.125 218 12582.77 138.75 54424.57 88888.00 2016-08-05 08:32:38.250 218 12582.75 138.72 54424.55 88888.00 2016-08-05 08:32:38.375 218 12582.77 138.72 54424.55 88888.00 2016-08-05 08:32:38.500 218 12582.80 138.70 54424.53 88888.00 2016-08-05 08:32:38.625 218 12582.80 138.68 54424.50 88888.00 2016-08-05 08:32:38.750 218 12582.77 138.70 54424.50 88888.00 2016-08-05 08:32:38.875 218 12582.83 138.70 54424.45 88888.00 2016-08-05 08:32:39.000 218 12582.80 138.65 54424.45 88888.00 2016-08-05 08:32:39.125 218 12582.77 138.68 54424.50 88888.00 2016-08-05 08:32:39.250 218 12582.77 138.68 54424.47 88888.00 2016-08-05 08:32:39.375 218 12582.80 138.68 54424.47 88888.00 2016-08-05 08:32:39.500 218 12582.77 138.65 54424.47 88888.00 2016-08-05 08:32:39.625 218 12582.77 138.68 54424.45 88888.00 2016-08-05 08:32:39.750 218 12582.75 138.65 54424.43 88888.00 2016-08-05 08:32:39.875 218 12582.77 138.65 54424.45 88888.00 2016-08-05 08:32:40.000 218 12582.77 138.62 54424.43 88888.00 2016-08-05 08:32:40.125 218 12582.77 138.57 54424.43 88888.00 2016-08-05 08:32:40.250 218 12582.77 138.60 54424.40 88888.00 2016-08-05 08:32:40.375 218 12582.83 138.60 54424.43 88888.00 2016-08-05 08:32:40.500 218 12582.83 138.57 54424.43 88888.00 2016-08-05 08:32:40.625 218 12582.80 138.57 54424.40 88888.00 2016-08-05 08:32:40.750 218 12582.75 138.57 54424.38 88888.00 2016-08-05 08:32:40.875 218 12582.77 138.57 54424.38 88888.00 2016-08-05 08:32:41.000 218 12582.80 138.55 54424.35 88888.00 2016-08-05 08:32:41.125 218 12582.77 138.57 54424.38 88888.00 2016-08-05 08:32:41.250 218 12582.77 138.55 54424.35 88888.00 2016-08-05 08:32:41.375 218 12582.83 138.57 54424.35 88888.00 2016-08-05 08:32:41.500 218 12582.80 138.55 54424.35 88888.00 2016-08-05 08:32:41.625 218 12582.80 138.55 54424.32 88888.00 2016-08-05 08:32:41.750 218 12582.83 138.53 54424.32 88888.00 2016-08-05 08:32:41.875 218 12582.77 138.55 54424.32 88888.00 2016-08-05 08:32:42.000 218 12582.77 138.55 54424.30 88888.00 2016-08-05 08:32:42.125 218 12582.80 138.53 54424.30 88888.00 2016-08-05 08:32:42.250 218 12582.77 138.50 54424.30 88888.00 2016-08-05 08:32:42.375 218 12582.80 138.50 54424.28 88888.00 2016-08-05 08:32:42.500 218 12582.80 138.50 54424.28 88888.00 2016-08-05 08:32:42.625 218 12582.75 138.50 54424.25 88888.00 2016-08-05 08:32:42.750 218 12582.73 138.50 54424.28 88888.00 2016-08-05 08:32:42.875 218 12582.70 138.50 54424.28 88888.00 2016-08-05 08:32:43.000 218 12582.67 138.50 54424.25 88888.00 2016-08-05 08:32:43.125 218 12582.65 138.47 54424.25 88888.00 2016-08-05 08:32:43.250 218 12582.70 138.45 54424.25 88888.00 2016-08-05 08:32:43.375 218 12582.70 138.45 54424.22 88888.00 2016-08-05 08:32:43.500 218 12582.65 138.45 54424.22 88888.00 2016-08-05 08:32:43.625 218 12582.75 138.47 54424.20 88888.00 2016-08-05 08:32:43.750 218 12582.80 138.47 54424.18 88888.00 2016-08-05 08:32:43.875 218 12582.83 138.47 54424.18 88888.00 2016-08-05 08:32:44.000 218 12582.80 138.43 54424.18 88888.00 2016-08-05 08:32:44.125 218 12582.83 138.45 54424.20 88888.00 2016-08-05 08:32:44.250 218 12582.77 138.40 54424.18 88888.00 2016-08-05 08:32:44.375 218 12582.73 138.40 54424.15 88888.00 2016-08-05 08:32:44.500 218 12582.73 138.40 54424.18 88888.00 2016-08-05 08:32:44.625 218 12582.77 138.38 54424.15 88888.00 2016-08-05 08:32:44.750 218 12582.80 138.38 54424.10 88888.00 2016-08-05 08:32:44.875 218 12582.85 138.40 54424.10 88888.00 2016-08-05 08:32:45.000 218 12582.85 138.38 54424.07 88888.00 2016-08-05 08:32:45.125 218 12582.80 138.40 54424.10 88888.00 2016-08-05 08:32:45.250 218 12582.77 138.40 54424.12 88888.00 2016-08-05 08:32:45.375 218 12582.75 138.40 54424.10 88888.00 2016-08-05 08:32:45.500 218 12582.75 138.40 54424.10 88888.00 2016-08-05 08:32:45.625 218 12582.75 138.38 54424.07 88888.00 2016-08-05 08:32:45.750 218 12582.75 138.38 54424.05 88888.00 2016-08-05 08:32:45.875 218 12582.73 138.38 54424.05 88888.00 2016-08-05 08:32:46.000 218 12582.75 138.38 54424.03 88888.00 2016-08-05 08:32:46.125 218 12582.75 138.35 54424.03 88888.00 2016-08-05 08:32:46.250 218 12582.75 138.32 54424.03 88888.00 2016-08-05 08:32:46.375 218 12582.73 138.32 54424.03 88888.00 2016-08-05 08:32:46.500 218 12582.73 138.32 54424.03 88888.00 2016-08-05 08:32:46.625 218 12582.73 138.32 54424.00 88888.00 2016-08-05 08:32:46.750 218 12582.70 138.32 54424.00 88888.00 2016-08-05 08:32:46.875 218 12582.70 138.32 54423.97 88888.00 2016-08-05 08:32:47.000 218 12582.80 138.28 54424.00 88888.00 2016-08-05 08:32:47.125 218 12582.85 138.28 54424.00 88888.00 2016-08-05 08:32:47.250 218 12582.83 138.28 54424.00 88888.00 2016-08-05 08:32:47.375 218 12582.75 138.25 54423.97 88888.00 2016-08-05 08:32:47.500 218 12582.67 138.25 54423.97 88888.00 2016-08-05 08:32:47.625 218 12582.67 138.25 54423.95 88888.00 2016-08-05 08:32:47.750 218 12582.75 138.22 54423.93 88888.00 2016-08-05 08:32:47.875 218 12582.75 138.20 54423.93 88888.00 2016-08-05 08:32:48.000 218 12582.75 138.18 54423.93 88888.00 2016-08-05 08:32:48.125 218 12582.75 138.18 54423.93 88888.00 2016-08-05 08:32:48.250 218 12582.75 138.15 54423.95 88888.00 2016-08-05 08:32:48.375 218 12582.85 138.12 54423.95 88888.00 2016-08-05 08:32:48.500 218 12582.83 138.10 54423.93 88888.00 2016-08-05 08:32:48.625 218 12582.80 138.10 54423.90 88888.00 2016-08-05 08:32:48.750 218 12582.77 138.10 54423.90 88888.00 2016-08-05 08:32:48.875 218 12582.80 138.07 54423.88 88888.00 2016-08-05 08:32:49.000 218 12582.83 138.05 54423.85 88888.00 2016-08-05 08:32:49.125 218 12582.77 138.05 54423.82 88888.00 2016-08-05 08:32:49.250 218 12582.67 138.03 54423.82 88888.00 2016-08-05 08:32:49.375 218 12582.70 138.03 54423.82 88888.00 2016-08-05 08:32:49.500 218 12582.75 138.03 54423.80 88888.00 2016-08-05 08:32:49.625 218 12582.80 138.03 54423.82 88888.00 2016-08-05 08:32:49.750 218 12582.83 138.03 54423.80 88888.00 2016-08-05 08:32:49.875 218 12582.80 138.03 54423.82 88888.00 2016-08-05 08:32:50.000 218 12582.77 138.03 54423.78 88888.00 2016-08-05 08:32:50.125 218 12582.77 138.00 54423.82 88888.00 2016-08-05 08:32:50.250 218 12582.75 137.95 54423.80 88888.00 2016-08-05 08:32:50.375 218 12582.80 137.95 54423.75 88888.00 2016-08-05 08:32:50.500 218 12582.80 137.95 54423.75 88888.00 2016-08-05 08:32:50.625 218 12582.83 137.95 54423.75 88888.00 2016-08-05 08:32:50.750 218 12582.77 137.97 54423.78 88888.00 2016-08-05 08:32:50.875 218 12582.80 137.97 54423.75 88888.00 2016-08-05 08:32:51.000 218 12582.80 137.93 54423.72 88888.00 2016-08-05 08:32:51.125 218 12582.83 137.95 54423.72 88888.00 2016-08-05 08:32:51.250 218 12582.83 137.93 54423.70 88888.00 2016-08-05 08:32:51.375 218 12582.83 137.93 54423.68 88888.00 2016-08-05 08:32:51.500 218 12582.80 137.95 54423.68 88888.00 2016-08-05 08:32:51.625 218 12582.77 137.93 54423.68 88888.00 2016-08-05 08:32:51.750 218 12582.75 137.90 54423.65 88888.00 2016-08-05 08:32:51.875 218 12582.77 137.90 54423.65 88888.00 2016-08-05 08:32:52.000 218 12582.75 137.93 54423.62 88888.00 2016-08-05 08:32:52.125 218 12582.73 137.90 54423.60 88888.00 2016-08-05 08:32:52.250 218 12582.70 137.90 54423.62 88888.00 2016-08-05 08:32:52.375 218 12582.70 137.90 54423.60 88888.00 2016-08-05 08:32:52.500 218 12582.65 137.88 54423.60 88888.00 2016-08-05 08:32:52.625 218 12582.65 137.88 54423.60 88888.00 2016-08-05 08:32:52.750 218 12582.70 137.85 54423.60 88888.00 2016-08-05 08:32:52.875 218 12582.75 137.82 54423.62 88888.00 2016-08-05 08:32:53.000 218 12582.75 137.80 54423.60 88888.00 2016-08-05 08:32:53.125 218 12582.73 137.78 54423.60 88888.00 2016-08-05 08:32:53.250 218 12582.65 137.72 54423.62 88888.00 2016-08-05 08:32:53.375 218 12582.62 137.75 54423.62 88888.00 2016-08-05 08:32:53.500 218 12582.62 137.75 54423.60 88888.00 2016-08-05 08:32:53.625 218 12582.65 137.72 54423.60 88888.00 2016-08-05 08:32:53.750 218 12582.65 137.70 54423.57 88888.00 2016-08-05 08:32:53.875 218 12582.62 137.68 54423.55 88888.00 2016-08-05 08:32:54.000 218 12582.60 137.70 54423.55 88888.00 2016-08-05 08:32:54.125 218 12582.62 137.70 54423.55 88888.00 2016-08-05 08:32:54.250 218 12582.58 137.68 54423.55 88888.00 2016-08-05 08:32:54.375 218 12582.58 137.68 54423.55 88888.00 2016-08-05 08:32:54.500 218 12582.58 137.68 54423.55 88888.00 2016-08-05 08:32:54.625 218 12582.58 137.70 54423.57 88888.00 2016-08-05 08:32:54.750 218 12582.58 137.68 54423.55 88888.00 2016-08-05 08:32:54.875 218 12582.55 137.65 54423.50 88888.00 2016-08-05 08:32:55.000 218 12582.55 137.65 54423.47 88888.00 2016-08-05 08:32:55.125 218 12582.58 137.68 54423.45 88888.00 2016-08-05 08:32:55.250 218 12582.58 137.65 54423.45 88888.00 2016-08-05 08:32:55.375 218 12582.58 137.62 54423.43 88888.00 2016-08-05 08:32:55.500 218 12582.58 137.62 54423.45 88888.00 2016-08-05 08:32:55.625 218 12582.55 137.65 54423.47 88888.00 2016-08-05 08:32:55.750 218 12582.55 137.65 54423.45 88888.00 2016-08-05 08:32:55.875 218 12582.60 137.65 54423.43 88888.00 2016-08-05 08:32:56.000 218 12582.62 137.62 54423.40 88888.00 2016-08-05 08:32:56.125 218 12582.58 137.60 54423.40 88888.00 2016-08-05 08:32:56.250 218 12582.48 137.60 54423.43 88888.00 2016-08-05 08:32:56.375 218 12582.55 137.60 54423.38 88888.00 2016-08-05 08:32:56.500 218 12582.65 137.60 54423.40 88888.00 2016-08-05 08:32:56.625 218 12582.60 137.60 54423.40 88888.00 2016-08-05 08:32:56.750 218 12582.62 137.57 54423.35 88888.00 2016-08-05 08:32:56.875 218 12582.62 137.57 54423.35 88888.00 2016-08-05 08:32:57.000 218 12582.60 137.57 54423.32 88888.00 2016-08-05 08:32:57.125 218 12582.58 137.57 54423.35 88888.00 2016-08-05 08:32:57.250 218 12582.50 137.57 54423.35 88888.00 2016-08-05 08:32:57.375 218 12582.52 137.60 54423.32 88888.00 2016-08-05 08:32:57.500 218 12582.58 137.57 54423.32 88888.00 2016-08-05 08:32:57.625 218 12582.55 137.55 54423.32 88888.00 2016-08-05 08:32:57.750 218 12582.48 137.55 54423.32 88888.00 2016-08-05 08:32:57.875 218 12582.45 137.55 54423.30 88888.00 2016-08-05 08:32:58.000 218 12582.45 137.55 54423.28 88888.00 2016-08-05 08:32:58.125 218 12582.45 137.55 54423.30 88888.00 2016-08-05 08:32:58.250 218 12582.40 137.55 54423.32 88888.00 2016-08-05 08:32:58.375 218 12582.40 137.55 54423.30 88888.00 2016-08-05 08:32:58.500 218 12582.38 137.55 54423.32 88888.00 2016-08-05 08:32:58.625 218 12582.35 137.53 54423.30 88888.00 2016-08-05 08:32:58.750 218 12582.38 137.53 54423.30 88888.00 2016-08-05 08:32:58.875 218 12582.35 137.53 54423.28 88888.00 2016-08-05 08:32:59.000 218 12582.30 137.53 54423.25 88888.00 2016-08-05 08:32:59.125 218 12582.25 137.53 54423.25 88888.00 2016-08-05 08:32:59.250 218 12582.17 137.47 54423.25 88888.00 2016-08-05 08:32:59.375 218 12582.20 137.47 54423.25 88888.00 2016-08-05 08:32:59.500 218 12582.23 137.45 54423.25 88888.00 2016-08-05 08:32:59.625 218 12582.20 137.43 54423.20 88888.00 2016-08-05 08:32:59.750 218 12582.15 137.45 54423.22 88888.00 2016-08-05 08:32:59.875 218 12582.12 137.40 54423.20 88888.00 2016-08-05 08:33:00.000 218 12582.12 137.43 54423.18 88888.00 2016-08-05 08:33:00.125 218 12582.10 137.43 54423.20 88888.00 2016-08-05 08:33:00.250 218 12582.08 137.40 54423.20 88888.00 2016-08-05 08:33:00.375 218 12582.15 137.40 54423.18 88888.00 2016-08-05 08:33:00.500 218 12582.17 137.38 54423.18 88888.00 2016-08-05 08:33:00.625 218 12582.12 137.38 54423.18 88888.00 2016-08-05 08:33:00.750 218 12582.12 137.38 54423.18 88888.00 2016-08-05 08:33:00.875 218 12582.12 137.32 54423.15 88888.00 2016-08-05 08:33:01.000 218 12582.08 137.35 54423.12 88888.00 2016-08-05 08:33:01.125 218 12582.08 137.35 54423.12 88888.00 2016-08-05 08:33:01.250 218 12582.00 137.35 54423.15 88888.00 2016-08-05 08:33:01.375 218 12582.02 137.38 54423.12 88888.00 2016-08-05 08:33:01.500 218 12582.02 137.38 54423.10 88888.00 2016-08-05 08:33:01.625 218 12582.08 137.38 54423.07 88888.00 2016-08-05 08:33:01.750 218 12582.08 137.35 54423.07 88888.00 2016-08-05 08:33:01.875 218 12582.02 137.35 54423.10 88888.00 2016-08-05 08:33:02.000 218 12582.02 137.38 54423.05 88888.00 2016-08-05 08:33:02.125 218 12582.02 137.38 54423.07 88888.00 2016-08-05 08:33:02.250 218 12582.00 137.30 54423.07 88888.00 2016-08-05 08:33:02.375 218 12582.05 137.32 54423.05 88888.00 2016-08-05 08:33:02.500 218 12582.00 137.32 54423.05 88888.00 2016-08-05 08:33:02.625 218 12582.02 137.30 54423.03 88888.00 2016-08-05 08:33:02.750 218 12582.05 137.32 54423.03 88888.00 2016-08-05 08:33:02.875 218 12582.05 137.32 54423.00 88888.00 2016-08-05 08:33:03.000 218 12581.95 137.28 54422.97 88888.00 2016-08-05 08:33:03.125 218 12581.98 137.25 54422.97 88888.00 2016-08-05 08:33:03.250 218 12581.92 137.28 54422.95 88888.00 2016-08-05 08:33:03.375 218 12581.92 137.28 54422.95 88888.00 2016-08-05 08:33:03.500 218 12581.92 137.22 54423.00 88888.00 2016-08-05 08:33:03.625 218 12581.95 137.22 54422.97 88888.00 2016-08-05 08:33:03.750 218 12581.92 137.25 54423.00 88888.00 2016-08-05 08:33:03.875 218 12581.90 137.22 54422.97 88888.00 2016-08-05 08:33:04.000 218 12581.88 137.22 54422.93 88888.00 2016-08-05 08:33:04.125 218 12581.88 137.22 54422.93 88888.00 2016-08-05 08:33:04.250 218 12581.85 137.22 54422.93 88888.00 2016-08-05 08:33:04.375 218 12581.90 137.25 54422.93 88888.00 2016-08-05 08:33:04.500 218 12581.88 137.20 54422.90 88888.00 2016-08-05 08:33:04.625 218 12581.88 137.20 54422.90 88888.00 2016-08-05 08:33:04.750 218 12581.92 137.22 54422.90 88888.00 2016-08-05 08:33:04.875 218 12581.90 137.20 54422.88 88888.00 2016-08-05 08:33:05.000 218 12581.90 137.18 54422.85 88888.00 2016-08-05 08:33:05.125 218 12581.90 137.18 54422.85 88888.00 2016-08-05 08:33:05.250 218 12581.83 137.18 54422.88 88888.00 2016-08-05 08:33:05.375 218 12581.83 137.18 54422.85 88888.00 2016-08-05 08:33:05.500 218 12581.90 137.10 54422.88 88888.00 2016-08-05 08:33:05.625 218 12581.85 137.10 54422.85 88888.00 2016-08-05 08:33:05.750 218 12581.83 137.10 54422.80 88888.00 2016-08-05 08:33:05.875 218 12581.83 137.07 54422.82 88888.00 2016-08-05 08:33:06.000 218 12581.85 137.10 54422.80 88888.00 2016-08-05 08:33:06.125 218 12581.85 137.05 54422.82 88888.00 2016-08-05 08:33:06.250 218 12581.88 137.03 54422.82 88888.00 2016-08-05 08:33:06.375 218 12581.88 137.03 54422.80 88888.00 2016-08-05 08:33:06.500 218 12581.88 137.03 54422.78 88888.00 2016-08-05 08:33:06.625 218 12581.90 137.03 54422.80 88888.00 2016-08-05 08:33:06.750 218 12581.88 137.03 54422.80 88888.00 2016-08-05 08:33:06.875 218 12581.88 137.00 54422.80 88888.00 2016-08-05 08:33:07.000 218 12581.85 137.00 54422.78 88888.00 2016-08-05 08:33:07.125 218 12581.88 136.95 54422.75 88888.00 2016-08-05 08:33:07.250 218 12581.85 136.95 54422.75 88888.00 2016-08-05 08:33:07.375 218 12581.88 136.95 54422.72 88888.00 2016-08-05 08:33:07.500 218 12581.85 136.95 54422.72 88888.00 2016-08-05 08:33:07.625 218 12581.88 136.93 54422.70 88888.00 2016-08-05 08:33:07.750 218 12581.85 136.93 54422.68 88888.00 2016-08-05 08:33:07.875 218 12581.77 136.95 54422.68 88888.00 2016-08-05 08:33:08.000 218 12581.77 136.93 54422.65 88888.00 2016-08-05 08:33:08.125 218 12581.80 136.93 54422.62 88888.00 2016-08-05 08:33:08.250 218 12581.90 136.90 54422.62 88888.00 2016-08-05 08:33:08.375 218 12581.95 136.93 54422.62 88888.00 2016-08-05 08:33:08.500 218 12581.95 136.93 54422.65 88888.00 2016-08-05 08:33:08.625 218 12581.90 136.93 54422.62 88888.00 2016-08-05 08:33:08.750 218 12581.92 136.93 54422.60 88888.00 2016-08-05 08:33:08.875 218 12581.98 136.90 54422.60 88888.00 2016-08-05 08:33:09.000 218 12581.95 136.90 54422.57 88888.00 2016-08-05 08:33:09.125 218 12581.88 136.93 54422.57 88888.00 2016-08-05 08:33:09.250 218 12581.83 136.95 54422.60 88888.00 2016-08-05 08:33:09.375 218 12581.88 136.93 54422.57 88888.00 2016-08-05 08:33:09.500 218 12581.88 136.93 54422.57 88888.00 2016-08-05 08:33:09.625 218 12581.83 136.93 54422.55 88888.00 2016-08-05 08:33:09.750 218 12581.90 136.95 54422.53 88888.00 2016-08-05 08:33:09.875 218 12581.95 136.95 54422.53 88888.00 2016-08-05 08:33:10.000 218 12581.88 136.93 54422.53 88888.00 2016-08-05 08:33:10.125 218 12581.85 136.93 54422.53 88888.00 2016-08-05 08:33:10.250 218 12581.83 136.88 54422.53 88888.00 2016-08-05 08:33:10.375 218 12581.90 136.88 54422.53 88888.00 2016-08-05 08:33:10.500 218 12581.98 136.90 54422.50 88888.00 2016-08-05 08:33:10.625 218 12581.95 136.88 54422.47 88888.00 2016-08-05 08:33:10.750 218 12581.95 136.90 54422.47 88888.00 2016-08-05 08:33:10.875 218 12581.95 136.93 54422.47 88888.00 2016-08-05 08:33:11.000 218 12581.95 136.90 54422.45 88888.00 2016-08-05 08:33:11.125 218 12581.98 136.90 54422.45 88888.00 2016-08-05 08:33:11.250 218 12581.98 136.88 54422.40 88888.00 2016-08-05 08:33:11.375 218 12581.95 136.88 54422.43 88888.00 2016-08-05 08:33:11.500 218 12581.95 136.90 54422.43 88888.00 2016-08-05 08:33:11.625 218 12581.95 136.93 54422.43 88888.00 2016-08-05 08:33:11.750 218 12581.98 136.90 54422.40 88888.00 2016-08-05 08:33:11.875 218 12581.92 136.88 54422.38 88888.00 2016-08-05 08:33:12.000 218 12581.95 136.85 54422.38 88888.00 2016-08-05 08:33:12.125 218 12581.92 136.88 54422.38 88888.00 2016-08-05 08:33:12.250 218 12581.92 136.88 54422.38 88888.00 2016-08-05 08:33:12.375 218 12581.95 136.88 54422.35 88888.00 2016-08-05 08:33:12.500 218 12581.95 136.88 54422.38 88888.00 2016-08-05 08:33:12.625 218 12581.92 136.88 54422.38 88888.00 2016-08-05 08:33:12.750 218 12581.85 136.88 54422.38 88888.00 2016-08-05 08:33:12.875 218 12581.90 136.85 54422.35 88888.00 2016-08-05 08:33:13.000 218 12581.88 136.85 54422.32 88888.00 2016-08-05 08:33:13.125 218 12581.85 136.82 54422.32 88888.00 2016-08-05 08:33:13.250 218 12581.88 136.82 54422.32 88888.00 2016-08-05 08:33:13.375 218 12581.90 136.82 54422.30 88888.00 2016-08-05 08:33:13.500 218 12581.90 136.82 54422.30 88888.00 2016-08-05 08:33:13.625 218 12581.90 136.82 54422.30 88888.00 2016-08-05 08:33:13.750 218 12581.88 136.82 54422.30 88888.00 2016-08-05 08:33:13.875 218 12581.85 136.85 54422.30 88888.00 2016-08-05 08:33:14.000 218 12581.85 136.82 54422.28 88888.00 2016-08-05 08:33:14.125 218 12581.88 136.82 54422.25 88888.00 2016-08-05 08:33:14.250 218 12581.85 136.82 54422.25 88888.00 2016-08-05 08:33:14.375 218 12581.88 136.82 54422.25 88888.00 2016-08-05 08:33:14.500 218 12581.85 136.82 54422.22 88888.00 2016-08-05 08:33:14.625 218 12581.88 136.82 54422.22 88888.00 2016-08-05 08:33:14.750 218 12581.92 136.82 54422.20 88888.00 2016-08-05 08:33:14.875 218 12581.83 136.82 54422.22 88888.00 2016-08-05 08:33:15.000 218 12581.75 136.82 54422.20 88888.00 2016-08-05 08:33:15.125 218 12581.67 136.80 54422.20 88888.00 2016-08-05 08:33:15.250 218 12581.67 136.80 54422.22 88888.00 2016-08-05 08:33:15.375 218 12581.65 136.82 54422.18 88888.00 2016-08-05 08:33:15.500 218 12581.65 136.80 54422.15 88888.00 2016-08-05 08:33:15.625 218 12581.70 136.78 54422.12 88888.00 2016-08-05 08:33:15.750 218 12581.73 136.78 54422.10 88888.00 2016-08-05 08:33:15.875 218 12581.75 136.78 54422.10 88888.00 2016-08-05 08:33:16.000 218 12581.70 136.75 54422.07 88888.00 2016-08-05 08:33:16.125 218 12581.67 136.75 54422.07 88888.00 2016-08-05 08:33:16.250 218 12581.65 136.72 54422.10 88888.00 2016-08-05 08:33:16.375 218 12581.62 136.72 54422.10 88888.00 2016-08-05 08:33:16.500 218 12581.60 136.75 54422.10 88888.00 2016-08-05 08:33:16.625 218 12581.58 136.72 54422.10 88888.00 2016-08-05 08:33:16.750 218 12581.58 136.72 54422.10 88888.00 2016-08-05 08:33:16.875 218 12581.60 136.70 54422.07 88888.00 2016-08-05 08:33:17.000 218 12581.62 136.70 54422.07 88888.00 2016-08-05 08:33:17.125 218 12581.62 136.68 54422.07 88888.00 2016-08-05 08:33:17.250 218 12581.58 136.70 54422.07 88888.00 2016-08-05 08:33:17.375 218 12581.60 136.70 54422.07 88888.00 2016-08-05 08:33:17.500 218 12581.60 136.70 54422.07 88888.00 2016-08-05 08:33:17.625 218 12581.55 136.68 54422.07 88888.00 2016-08-05 08:33:17.750 218 12581.58 136.70 54422.05 88888.00 2016-08-05 08:33:17.875 218 12581.58 136.68 54422.05 88888.00 2016-08-05 08:33:18.000 218 12581.58 136.65 54422.03 88888.00 2016-08-05 08:33:18.125 218 12581.58 136.60 54422.03 88888.00 2016-08-05 08:33:18.250 218 12581.50 136.60 54422.03 88888.00 2016-08-05 08:33:18.375 218 12581.58 136.62 54422.03 88888.00 2016-08-05 08:33:18.500 218 12581.60 136.62 54422.00 88888.00 2016-08-05 08:33:18.625 218 12581.65 136.60 54422.00 88888.00 2016-08-05 08:33:18.750 218 12581.65 136.57 54422.00 88888.00 2016-08-05 08:33:18.875 218 12581.67 136.55 54422.00 88888.00 2016-08-05 08:33:19.000 218 12581.67 136.55 54421.95 88888.00 2016-08-05 08:33:19.125 218 12581.65 136.53 54421.95 88888.00 2016-08-05 08:33:19.250 218 12581.62 136.50 54421.97 88888.00 2016-08-05 08:33:19.375 218 12581.67 136.53 54421.97 88888.00 2016-08-05 08:33:19.500 218 12581.60 136.50 54421.93 88888.00 2016-08-05 08:33:19.625 218 12581.58 136.47 54421.90 88888.00 2016-08-05 08:33:19.750 218 12581.62 136.45 54421.93 88888.00 2016-08-05 08:33:19.875 218 12581.65 136.45 54421.93 88888.00 2016-08-05 08:33:20.000 218 12581.65 136.45 54421.90 88888.00 2016-08-05 08:33:20.125 218 12581.65 136.47 54421.90 88888.00 2016-08-05 08:33:20.250 218 12581.62 136.45 54421.90 88888.00 2016-08-05 08:33:20.375 218 12581.70 136.45 54421.85 88888.00 2016-08-05 08:33:20.500 218 12581.65 136.45 54421.85 88888.00 2016-08-05 08:33:20.625 218 12581.62 136.45 54421.85 88888.00 2016-08-05 08:33:20.750 218 12581.58 136.45 54421.85 88888.00 2016-08-05 08:33:20.875 218 12581.62 136.45 54421.85 88888.00 2016-08-05 08:33:21.000 218 12581.60 136.47 54421.82 88888.00 2016-08-05 08:33:21.125 218 12581.62 136.47 54421.82 88888.00 2016-08-05 08:33:21.250 218 12581.70 136.45 54421.78 88888.00 2016-08-05 08:33:21.375 218 12581.73 136.45 54421.78 88888.00 2016-08-05 08:33:21.500 218 12581.67 136.50 54421.80 88888.00 2016-08-05 08:33:21.625 218 12581.65 136.45 54421.75 88888.00 2016-08-05 08:33:21.750 218 12581.65 136.45 54421.78 88888.00 2016-08-05 08:33:21.875 218 12581.65 136.45 54421.80 88888.00 2016-08-05 08:33:22.000 218 12581.58 136.47 54421.75 88888.00 2016-08-05 08:33:22.125 218 12581.62 136.47 54421.75 88888.00 2016-08-05 08:33:22.250 218 12581.67 136.45 54421.72 88888.00 2016-08-05 08:33:22.375 218 12581.67 136.47 54421.72 88888.00 2016-08-05 08:33:22.500 218 12581.65 136.47 54421.70 88888.00 2016-08-05 08:33:22.625 218 12581.62 136.45 54421.68 88888.00 2016-08-05 08:33:22.750 218 12581.62 136.45 54421.68 88888.00 2016-08-05 08:33:22.875 218 12581.62 136.47 54421.68 88888.00 2016-08-05 08:33:23.000 218 12581.62 136.47 54421.65 88888.00 2016-08-05 08:33:23.125 218 12581.62 136.47 54421.65 88888.00 2016-08-05 08:33:23.250 218 12581.60 136.50 54421.65 88888.00 2016-08-05 08:33:23.375 218 12581.62 136.50 54421.62 88888.00 2016-08-05 08:33:23.500 218 12581.67 136.47 54421.60 88888.00 2016-08-05 08:33:23.625 218 12581.67 136.45 54421.60 88888.00 2016-08-05 08:33:23.750 218 12581.67 136.47 54421.57 88888.00 2016-08-05 08:33:23.875 218 12581.65 136.47 54421.57 88888.00 2016-08-05 08:33:24.000 218 12581.60 136.45 54421.60 88888.00 2016-08-05 08:33:24.125 218 12581.55 136.47 54421.60 88888.00 2016-08-05 08:33:24.250 218 12581.52 136.43 54421.62 88888.00 2016-08-05 08:33:24.375 218 12581.60 136.47 54421.60 88888.00 2016-08-05 08:33:24.500 218 12581.60 136.50 54421.57 88888.00 2016-08-05 08:33:24.625 218 12581.58 136.50 54421.57 88888.00 2016-08-05 08:33:24.750 218 12581.58 136.47 54421.57 88888.00 2016-08-05 08:33:24.875 218 12581.60 136.47 54421.55 88888.00 2016-08-05 08:33:25.000 218 12581.60 136.50 54421.55 88888.00 2016-08-05 08:33:25.125 218 12581.60 136.50 54421.53 88888.00 2016-08-05 08:33:25.250 218 12581.58 136.43 54421.53 88888.00 2016-08-05 08:33:25.375 218 12581.62 136.43 54421.53 88888.00 2016-08-05 08:33:25.500 218 12581.60 136.43 54421.53 88888.00 2016-08-05 08:33:25.625 218 12581.58 136.40 54421.50 88888.00 2016-08-05 08:33:25.750 218 12581.58 136.38 54421.47 88888.00 2016-08-05 08:33:25.875 218 12581.55 136.38 54421.47 88888.00 2016-08-05 08:33:26.000 218 12581.55 136.35 54421.45 88888.00 2016-08-05 08:33:26.125 218 12581.58 136.35 54421.47 88888.00 2016-08-05 08:33:26.250 218 12581.55 136.32 54421.47 88888.00 2016-08-05 08:33:26.375 218 12581.58 136.32 54421.47 88888.00 2016-08-05 08:33:26.500 218 12581.58 136.30 54421.47 88888.00 2016-08-05 08:33:26.625 218 12581.58 136.28 54421.45 88888.00 2016-08-05 08:33:26.750 218 12581.60 136.28 54421.43 88888.00 2016-08-05 08:33:26.875 218 12581.65 136.28 54421.43 88888.00 2016-08-05 08:33:27.000 218 12581.65 136.28 54421.43 88888.00 2016-08-05 08:33:27.125 218 12581.67 136.28 54421.45 88888.00 2016-08-05 08:33:27.250 218 12581.60 136.25 54421.40 88888.00 2016-08-05 08:33:27.375 218 12581.60 136.22 54421.40 88888.00 2016-08-05 08:33:27.500 218 12581.62 136.22 54421.40 88888.00 2016-08-05 08:33:27.625 218 12581.65 136.20 54421.38 88888.00 2016-08-05 08:33:27.750 218 12581.65 136.20 54421.32 88888.00 2016-08-05 08:33:27.875 218 12581.62 136.20 54421.35 88888.00 2016-08-05 08:33:28.000 218 12581.60 136.18 54421.32 88888.00 2016-08-05 08:33:28.125 218 12581.55 136.20 54421.35 88888.00 2016-08-05 08:33:28.250 218 12581.55 136.18 54421.35 88888.00 2016-08-05 08:33:28.375 218 12581.65 136.18 54421.32 88888.00 2016-08-05 08:33:28.500 218 12581.62 136.15 54421.32 88888.00 2016-08-05 08:33:28.625 218 12581.65 136.15 54421.30 88888.00 2016-08-05 08:33:28.750 218 12581.67 136.12 54421.28 88888.00 2016-08-05 08:33:28.875 218 12581.65 136.12 54421.25 88888.00 2016-08-05 08:33:29.000 218 12581.67 136.10 54421.25 88888.00 2016-08-05 08:33:29.125 218 12581.70 136.10 54421.25 88888.00 2016-08-05 08:33:29.250 218 12581.70 136.07 54421.25 88888.00 2016-08-05 08:33:29.375 218 12581.73 136.10 54421.25 88888.00 2016-08-05 08:33:29.500 218 12581.67 136.10 54421.25 88888.00 2016-08-05 08:33:29.625 218 12581.67 136.10 54421.22 88888.00 2016-08-05 08:33:29.750 218 12581.65 136.07 54421.22 88888.00 2016-08-05 08:33:29.875 218 12581.62 136.07 54421.22 88888.00 2016-08-05 08:33:30.000 218 12581.58 136.05 54421.20 88888.00 2016-08-05 08:33:30.125 218 12581.62 136.05 54421.20 88888.00 2016-08-05 08:33:30.250 218 12581.67 136.05 54421.22 88888.00 2016-08-05 08:33:30.375 218 12581.73 136.07 54421.20 88888.00 2016-08-05 08:33:30.500 218 12581.67 136.07 54421.18 88888.00 2016-08-05 08:33:30.625 218 12581.67 136.07 54421.18 88888.00 2016-08-05 08:33:30.750 218 12581.62 136.07 54421.15 88888.00 2016-08-05 08:33:30.875 218 12581.65 136.05 54421.15 88888.00 2016-08-05 08:33:31.000 218 12581.65 136.05 54421.12 88888.00 2016-08-05 08:33:31.125 218 12581.67 136.05 54421.15 88888.00 2016-08-05 08:33:31.250 218 12581.65 136.05 54421.12 88888.00 2016-08-05 08:33:31.375 218 12581.65 136.05 54421.12 88888.00 2016-08-05 08:33:31.500 218 12581.65 136.03 54421.15 88888.00 2016-08-05 08:33:31.625 218 12581.65 136.03 54421.12 88888.00 2016-08-05 08:33:31.750 218 12581.67 136.03 54421.10 88888.00 2016-08-05 08:33:31.875 218 12581.65 136.00 54421.07 88888.00 2016-08-05 08:33:32.000 218 12581.62 135.97 54421.07 88888.00 2016-08-05 08:33:32.125 218 12581.65 136.00 54421.10 88888.00 2016-08-05 08:33:32.250 218 12581.62 135.97 54421.10 88888.00 2016-08-05 08:33:32.375 218 12581.67 135.97 54421.07 88888.00 2016-08-05 08:33:32.500 218 12581.65 136.00 54421.05 88888.00 2016-08-05 08:33:32.625 218 12581.60 136.00 54421.05 88888.00 2016-08-05 08:33:32.750 218 12581.58 136.00 54421.03 88888.00 2016-08-05 08:33:32.875 218 12581.58 135.97 54421.03 88888.00 2016-08-05 08:33:33.000 218 12581.65 135.97 54421.03 88888.00 2016-08-05 08:33:33.125 218 12581.70 135.95 54421.03 88888.00 2016-08-05 08:33:33.250 218 12581.70 135.95 54421.00 88888.00 2016-08-05 08:33:33.375 218 12581.70 135.95 54421.03 88888.00 2016-08-05 08:33:33.500 218 12581.62 135.97 54421.00 88888.00 2016-08-05 08:33:33.625 218 12581.65 135.95 54421.00 88888.00 2016-08-05 08:33:33.750 218 12581.70 135.95 54420.97 88888.00 2016-08-05 08:33:33.875 218 12581.67 135.95 54420.95 88888.00 2016-08-05 08:33:34.000 218 12581.65 135.93 54420.95 88888.00 2016-08-05 08:33:34.125 218 12581.62 135.93 54420.95 88888.00 2016-08-05 08:33:34.250 218 12581.58 135.90 54420.95 88888.00 2016-08-05 08:33:34.375 218 12581.58 135.90 54420.95 88888.00 2016-08-05 08:33:34.500 218 12581.60 135.93 54420.93 88888.00 2016-08-05 08:33:34.625 218 12581.62 135.95 54420.93 88888.00 2016-08-05 08:33:34.750 218 12581.62 135.95 54420.93 88888.00 2016-08-05 08:33:34.875 218 12581.65 135.93 54420.90 88888.00 2016-08-05 08:33:35.000 218 12581.65 135.93 54420.90 88888.00 2016-08-05 08:33:35.125 218 12581.62 135.90 54420.93 88888.00 2016-08-05 08:33:35.250 218 12581.55 135.90 54420.90 88888.00 2016-08-05 08:33:35.375 218 12581.55 135.93 54420.88 88888.00 2016-08-05 08:33:35.500 218 12581.55 135.93 54420.85 88888.00 2016-08-05 08:33:35.625 218 12581.55 135.93 54420.88 88888.00 2016-08-05 08:33:35.750 218 12581.55 135.93 54420.85 88888.00 2016-08-05 08:33:35.875 218 12581.55 135.93 54420.82 88888.00 2016-08-05 08:33:36.000 218 12581.55 135.90 54420.82 88888.00 2016-08-05 08:33:36.125 218 12581.55 135.88 54420.82 88888.00 2016-08-05 08:33:36.250 218 12581.50 135.85 54420.82 88888.00 2016-08-05 08:33:36.375 218 12581.52 135.85 54420.80 88888.00 2016-08-05 08:33:36.500 218 12581.52 135.88 54420.82 88888.00 2016-08-05 08:33:36.625 218 12581.52 135.85 54420.80 88888.00 2016-08-05 08:33:36.750 218 12581.52 135.82 54420.78 88888.00 2016-08-05 08:33:36.875 218 12581.52 135.80 54420.80 88888.00 2016-08-05 08:33:37.000 218 12581.52 135.78 54420.78 88888.00 2016-08-05 08:33:37.125 218 12581.55 135.78 54420.78 88888.00 2016-08-05 08:33:37.250 218 12581.52 135.75 54420.75 88888.00 2016-08-05 08:33:37.375 218 12581.55 135.78 54420.75 88888.00 2016-08-05 08:33:37.500 218 12581.58 135.80 54420.75 88888.00 2016-08-05 08:33:37.625 218 12581.55 135.78 54420.75 88888.00 2016-08-05 08:33:37.750 218 12581.55 135.75 54420.75 88888.00 2016-08-05 08:33:37.875 218 12581.58 135.72 54420.75 88888.00 2016-08-05 08:33:38.000 218 12581.55 135.70 54420.72 88888.00 2016-08-05 08:33:38.125 218 12581.52 135.65 54420.70 88888.00 2016-08-05 08:33:38.250 218 12581.50 135.65 54420.72 88888.00 2016-08-05 08:33:38.375 218 12581.45 135.65 54420.72 88888.00 2016-08-05 08:33:38.500 218 12581.40 135.62 54420.72 88888.00 2016-08-05 08:33:38.625 218 12581.42 135.60 54420.70 88888.00 2016-08-05 08:33:38.750 218 12581.48 135.57 54420.68 88888.00 2016-08-05 08:33:38.875 218 12581.45 135.57 54420.68 88888.00 2016-08-05 08:33:39.000 218 12581.45 135.57 54420.68 88888.00 2016-08-05 08:33:39.125 218 12581.45 135.60 54420.68 88888.00 2016-08-05 08:33:39.250 218 12581.40 135.57 54420.65 88888.00 2016-08-05 08:33:39.375 218 12581.45 135.60 54420.65 88888.00 2016-08-05 08:33:39.500 218 12581.35 135.57 54420.65 88888.00 2016-08-05 08:33:39.625 218 12581.33 135.55 54420.65 88888.00 2016-08-05 08:33:39.750 218 12581.35 135.50 54420.65 88888.00 2016-08-05 08:33:39.875 218 12581.33 135.50 54420.62 88888.00 2016-08-05 08:33:40.000 218 12581.33 135.47 54420.57 88888.00 2016-08-05 08:33:40.125 218 12581.30 135.47 54420.55 88888.00 2016-08-05 08:33:40.250 218 12581.25 135.45 54420.57 88888.00 2016-08-05 08:33:40.375 218 12581.27 135.47 54420.60 88888.00 2016-08-05 08:33:40.500 218 12581.25 135.47 54420.55 88888.00 2016-08-05 08:33:40.625 218 12581.27 135.45 54420.57 88888.00 2016-08-05 08:33:40.750 218 12581.30 135.47 54420.55 88888.00 2016-08-05 08:33:40.875 218 12581.25 135.45 54420.55 88888.00 2016-08-05 08:33:41.000 218 12581.23 135.45 54420.55 88888.00 2016-08-05 08:33:41.125 218 12581.20 135.45 54420.55 88888.00 2016-08-05 08:33:41.250 218 12581.15 135.45 54420.55 88888.00 2016-08-05 08:33:41.375 218 12581.12 135.43 54420.53 88888.00 2016-08-05 08:33:41.500 218 12581.10 135.45 54420.53 88888.00 2016-08-05 08:33:41.625 218 12581.10 135.40 54420.53 88888.00 2016-08-05 08:33:41.750 218 12581.15 135.40 54420.53 88888.00 2016-08-05 08:33:41.875 218 12581.15 135.38 54420.50 88888.00 2016-08-05 08:33:42.000 218 12581.10 135.35 54420.50 88888.00 2016-08-05 08:33:42.125 218 12581.02 135.38 54420.50 88888.00 2016-08-05 08:33:42.250 218 12581.00 135.35 54420.47 88888.00 2016-08-05 08:33:42.375 218 12581.10 135.38 54420.50 88888.00 2016-08-05 08:33:42.500 218 12581.12 135.35 54420.50 88888.00 2016-08-05 08:33:42.625 218 12581.00 135.38 54420.50 88888.00 2016-08-05 08:33:42.750 218 12580.98 135.35 54420.47 88888.00 2016-08-05 08:33:42.875 218 12581.02 135.32 54420.50 88888.00 2016-08-05 08:33:43.000 218 12581.05 135.30 54420.47 88888.00 2016-08-05 08:33:43.125 218 12581.02 135.30 54420.45 88888.00 2016-08-05 08:33:43.250 218 12580.98 135.30 54420.45 88888.00 2016-08-05 08:33:43.375 218 12580.98 135.30 54420.45 88888.00 2016-08-05 08:33:43.500 218 12580.95 135.30 54420.43 88888.00 2016-08-05 08:33:43.625 218 12580.95 135.28 54420.43 88888.00 2016-08-05 08:33:43.750 218 12581.02 135.28 54420.40 88888.00 2016-08-05 08:33:43.875 218 12581.10 135.22 54420.40 88888.00 2016-08-05 08:33:44.000 218 12581.12 135.20 54420.38 88888.00 2016-08-05 08:33:44.125 218 12581.10 135.20 54420.40 88888.00 2016-08-05 08:33:44.250 218 12581.08 135.18 54420.40 88888.00 2016-08-05 08:33:44.375 218 12581.12 135.20 54420.38 88888.00 2016-08-05 08:33:44.500 218 12581.10 135.18 54420.35 88888.00 2016-08-05 08:33:44.625 218 12581.08 135.15 54420.32 88888.00 2016-08-05 08:33:44.750 218 12581.02 135.15 54420.30 88888.00 2016-08-05 08:33:44.875 218 12580.95 135.12 54420.32 88888.00 2016-08-05 08:33:45.000 218 12580.98 135.10 54420.30 88888.00 2016-08-05 08:33:45.125 218 12581.02 135.07 54420.30 88888.00 2016-08-05 08:33:45.250 218 12581.00 135.07 54420.28 88888.00 2016-08-05 08:33:45.375 218 12580.98 135.07 54420.28 88888.00 2016-08-05 08:33:45.500 218 12581.00 135.05 54420.28 88888.00 2016-08-05 08:33:45.625 218 12581.02 135.05 54420.30 88888.00 2016-08-05 08:33:45.750 218 12580.98 135.00 54420.30 88888.00 2016-08-05 08:33:45.875 218 12580.88 134.97 54420.30 88888.00 2016-08-05 08:33:46.000 218 12580.85 134.95 54420.28 88888.00 2016-08-05 08:33:46.125 218 12580.88 134.95 54420.28 88888.00 2016-08-05 08:33:46.250 218 12580.85 134.90 54420.28 88888.00 2016-08-05 08:33:46.375 218 12580.90 134.93 54420.28 88888.00 2016-08-05 08:33:46.500 218 12580.88 134.90 54420.25 88888.00 2016-08-05 08:33:46.625 218 12580.85 134.88 54420.22 88888.00 2016-08-05 08:33:46.750 218 12580.83 134.85 54420.22 88888.00 2016-08-05 08:33:46.875 218 12580.88 134.88 54420.22 88888.00 2016-08-05 08:33:47.000 218 12580.90 134.85 54420.18 88888.00 2016-08-05 08:33:47.125 218 12580.90 134.85 54420.20 88888.00 2016-08-05 08:33:47.250 218 12580.88 134.85 54420.18 88888.00 2016-08-05 08:33:47.375 218 12580.85 134.88 54420.18 88888.00 2016-08-05 08:33:47.500 218 12580.85 134.88 54420.20 88888.00 2016-08-05 08:33:47.625 218 12580.85 134.88 54420.20 88888.00 2016-08-05 08:33:47.750 218 12580.83 134.85 54420.20 88888.00 2016-08-05 08:33:47.875 218 12580.83 134.82 54420.15 88888.00 2016-08-05 08:33:48.000 218 12580.75 134.85 54420.10 88888.00 2016-08-05 08:33:48.125 218 12580.77 134.85 54420.12 88888.00 2016-08-05 08:33:48.250 218 12580.73 134.85 54420.15 88888.00 2016-08-05 08:33:48.375 218 12580.75 134.85 54420.12 88888.00 2016-08-05 08:33:48.500 218 12580.77 134.85 54420.10 88888.00 2016-08-05 08:33:48.625 218 12580.80 134.85 54420.07 88888.00 2016-08-05 08:33:48.750 218 12580.77 134.85 54420.05 88888.00 2016-08-05 08:33:48.875 218 12580.73 134.82 54420.05 88888.00 2016-08-05 08:33:49.000 218 12580.70 134.82 54420.03 88888.00 2016-08-05 08:33:49.125 218 12580.80 134.80 54420.05 88888.00 2016-08-05 08:33:49.250 218 12580.77 134.78 54420.05 88888.00 2016-08-05 08:33:49.375 218 12580.70 134.78 54420.03 88888.00 2016-08-05 08:33:49.500 218 12580.75 134.80 54420.03 88888.00 2016-08-05 08:33:49.625 218 12580.77 134.80 54420.05 88888.00 2016-08-05 08:33:49.750 218 12580.80 134.75 54420.00 88888.00 2016-08-05 08:33:49.875 218 12580.77 134.75 54419.97 88888.00 2016-08-05 08:33:50.000 218 12580.73 134.72 54419.97 88888.00 2016-08-05 08:33:50.125 218 12580.67 134.72 54420.00 88888.00 2016-08-05 08:33:50.250 218 12580.62 134.70 54420.00 88888.00 2016-08-05 08:33:50.375 218 12580.65 134.70 54419.97 88888.00 2016-08-05 08:33:50.500 218 12580.58 134.70 54419.97 88888.00 2016-08-05 08:33:50.625 218 12580.58 134.68 54419.97 88888.00 2016-08-05 08:33:50.750 218 12580.65 134.62 54420.00 88888.00 2016-08-05 08:33:50.875 218 12580.70 134.62 54419.97 88888.00 2016-08-05 08:33:51.000 218 12580.67 134.60 54419.95 88888.00 2016-08-05 08:33:51.125 218 12580.60 134.57 54419.95 88888.00 2016-08-05 08:33:51.250 218 12580.52 134.55 54419.95 88888.00 2016-08-05 08:33:51.375 218 12580.55 134.55 54419.95 88888.00 2016-08-05 08:33:51.500 218 12580.52 134.53 54419.95 88888.00 2016-08-05 08:33:51.625 218 12580.55 134.50 54419.93 88888.00 2016-08-05 08:33:51.750 218 12580.58 134.45 54419.93 88888.00 2016-08-05 08:33:51.875 218 12580.60 134.43 54419.93 88888.00 2016-08-05 08:33:52.000 218 12580.65 134.43 54419.90 88888.00 2016-08-05 08:33:52.125 218 12580.65 134.40 54419.90 88888.00 2016-08-05 08:33:52.250 218 12580.62 134.38 54419.90 88888.00 2016-08-05 08:33:52.375 218 12580.65 134.38 54419.90 88888.00 2016-08-05 08:33:52.500 218 12580.62 134.38 54419.90 88888.00 2016-08-05 08:33:52.625 218 12580.60 134.35 54419.90 88888.00 2016-08-05 08:33:52.750 218 12580.55 134.35 54419.88 88888.00 2016-08-05 08:33:52.875 218 12580.55 134.35 54419.88 88888.00 2016-08-05 08:33:53.000 218 12580.52 134.35 54419.88 88888.00 2016-08-05 08:33:53.125 218 12580.48 134.38 54419.88 88888.00 2016-08-05 08:33:53.250 218 12580.45 134.38 54419.85 88888.00 2016-08-05 08:33:53.375 218 12580.52 134.38 54419.80 88888.00 2016-08-05 08:33:53.500 218 12580.50 134.38 54419.82 88888.00 2016-08-05 08:33:53.625 218 12580.50 134.38 54419.82 88888.00 2016-08-05 08:33:53.750 218 12580.48 134.35 54419.80 88888.00 2016-08-05 08:33:53.875 218 12580.48 134.35 54419.80 88888.00 2016-08-05 08:33:54.000 218 12580.48 134.35 54419.80 88888.00 2016-08-05 08:33:54.125 218 12580.42 134.35 54419.80 88888.00 2016-08-05 08:33:54.250 218 12580.40 134.35 54419.80 88888.00 2016-08-05 08:33:54.375 218 12580.42 134.38 54419.75 88888.00 2016-08-05 08:33:54.500 218 12580.35 134.38 54419.75 88888.00 2016-08-05 08:33:54.625 218 12580.38 134.38 54419.72 88888.00 2016-08-05 08:33:54.750 218 12580.40 134.38 54419.75 88888.00 2016-08-05 08:33:54.875 218 12580.38 134.38 54419.72 88888.00 2016-08-05 08:33:55.000 218 12580.40 134.38 54419.72 88888.00 2016-08-05 08:33:55.125 218 12580.35 134.38 54419.72 88888.00 2016-08-05 08:33:55.250 218 12580.38 134.35 54419.70 88888.00 2016-08-05 08:33:55.375 218 12580.45 134.35 54419.68 88888.00 2016-08-05 08:33:55.500 218 12580.45 134.38 54419.70 88888.00 2016-08-05 08:33:55.625 218 12580.45 134.40 54419.70 88888.00 2016-08-05 08:33:55.750 218 12580.40 134.40 54419.70 88888.00 2016-08-05 08:33:55.875 218 12580.40 134.38 54419.68 88888.00 2016-08-05 08:33:56.000 218 12580.45 134.38 54419.62 88888.00 2016-08-05 08:33:56.125 218 12580.48 134.38 54419.65 88888.00 2016-08-05 08:33:56.250 218 12580.40 134.38 54419.68 88888.00 2016-08-05 08:33:56.375 218 12580.40 134.40 54419.65 88888.00 2016-08-05 08:33:56.500 218 12580.40 134.40 54419.62 88888.00 2016-08-05 08:33:56.625 218 12580.40 134.40 54419.62 88888.00 2016-08-05 08:33:56.750 218 12580.38 134.40 54419.65 88888.00 2016-08-05 08:33:56.875 218 12580.40 134.43 54419.65 88888.00 2016-08-05 08:33:57.000 218 12580.45 134.43 54419.60 88888.00 2016-08-05 08:33:57.125 218 12580.45 134.43 54419.60 88888.00 2016-08-05 08:33:57.250 218 12580.48 134.45 54419.57 88888.00 2016-08-05 08:33:57.375 218 12580.50 134.45 54419.57 88888.00 2016-08-05 08:33:57.500 218 12580.55 134.45 54419.57 88888.00 2016-08-05 08:33:57.625 218 12580.45 134.45 54419.60 88888.00 2016-08-05 08:33:57.750 218 12580.42 134.45 54419.57 88888.00 2016-08-05 08:33:57.875 218 12580.40 134.47 54419.55 88888.00 2016-08-05 08:33:58.000 218 12580.38 134.47 54419.53 88888.00 2016-08-05 08:33:58.125 218 12580.40 134.47 54419.53 88888.00 2016-08-05 08:33:58.250 218 12580.42 134.47 54419.55 88888.00 2016-08-05 08:33:58.375 218 12580.50 134.50 54419.55 88888.00 2016-08-05 08:33:58.500 218 12580.52 134.53 54419.53 88888.00 2016-08-05 08:33:58.625 218 12580.52 134.53 54419.47 88888.00 2016-08-05 08:33:58.750 218 12580.55 134.53 54419.50 88888.00 2016-08-05 08:33:58.875 218 12580.55 134.53 54419.47 88888.00 2016-08-05 08:33:59.000 218 12580.60 134.53 54419.45 88888.00 2016-08-05 08:33:59.125 218 12580.58 134.53 54419.45 88888.00 2016-08-05 08:33:59.250 218 12580.55 134.55 54419.47 88888.00 2016-08-05 08:33:59.375 218 12580.60 134.57 54419.47 88888.00 2016-08-05 08:33:59.500 218 12580.58 134.57 54419.47 88888.00 2016-08-05 08:33:59.625 218 12580.55 134.57 54419.43 88888.00 2016-08-05 08:33:59.750 218 12580.52 134.60 54419.43 88888.00 2016-08-05 08:33:59.875 218 12580.50 134.60 54419.43 88888.00 2016-08-05 08:34:00.000 218 12580.45 134.60 54419.40 88888.00 2016-08-05 08:34:00.125 218 12580.58 134.60 54419.43 88888.00 2016-08-05 08:34:00.250 218 12580.62 134.62 54419.40 88888.00 2016-08-05 08:34:00.375 218 12580.70 134.65 54419.40 88888.00 2016-08-05 08:34:00.500 218 12580.67 134.65 54419.40 88888.00 2016-08-05 08:34:00.625 218 12580.62 134.62 54419.40 88888.00 2016-08-05 08:34:00.750 218 12580.55 134.65 54419.38 88888.00 2016-08-05 08:34:00.875 218 12580.52 134.68 54419.40 88888.00 2016-08-05 08:34:01.000 218 12580.48 134.70 54419.38 88888.00 2016-08-05 08:34:01.125 218 12580.52 134.70 54419.35 88888.00 2016-08-05 08:34:01.250 218 12580.58 134.70 54419.35 88888.00 2016-08-05 08:34:01.375 218 12580.65 134.70 54419.30 88888.00 2016-08-05 08:34:01.500 218 12580.65 134.70 54419.32 88888.00 2016-08-05 08:34:01.625 218 12580.65 134.72 54419.30 88888.00 2016-08-05 08:34:01.750 218 12580.67 134.72 54419.28 88888.00 2016-08-05 08:34:01.875 218 12580.77 134.75 54419.28 88888.00 2016-08-05 08:34:02.000 218 12580.77 134.75 54419.25 88888.00 2016-08-05 08:34:02.125 218 12580.73 134.75 54419.25 88888.00 2016-08-05 08:34:02.250 218 12580.70 134.72 54419.25 88888.00 2016-08-05 08:34:02.375 218 12580.75 134.75 54419.25 88888.00 2016-08-05 08:34:02.500 218 12580.83 134.80 54419.28 88888.00 2016-08-05 08:34:02.625 218 12580.83 134.82 54419.25 88888.00 2016-08-05 08:34:02.750 218 12580.85 134.80 54419.22 88888.00 2016-08-05 08:34:02.875 218 12580.83 134.80 54419.22 88888.00 2016-08-05 08:34:03.000 218 12580.77 134.80 54419.22 88888.00 2016-08-05 08:34:03.125 218 12580.75 134.82 54419.22 88888.00 2016-08-05 08:34:03.250 218 12580.80 134.82 54419.20 88888.00 2016-08-05 08:34:03.375 218 12580.85 134.82 54419.18 88888.00 2016-08-05 08:34:03.500 218 12580.85 134.85 54419.18 88888.00 2016-08-05 08:34:03.625 218 12580.83 134.88 54419.18 88888.00 2016-08-05 08:34:03.750 218 12580.83 134.88 54419.18 88888.00 2016-08-05 08:34:03.875 218 12580.80 134.88 54419.18 88888.00 2016-08-05 08:34:04.000 218 12580.77 134.85 54419.15 88888.00 2016-08-05 08:34:04.125 218 12580.75 134.85 54419.15 88888.00 2016-08-05 08:34:04.250 218 12580.67 134.85 54419.15 88888.00 2016-08-05 08:34:04.375 218 12580.77 134.85 54419.15 88888.00 2016-08-05 08:34:04.500 218 12580.80 134.85 54419.12 88888.00 2016-08-05 08:34:04.625 218 12580.77 134.85 54419.10 88888.00 2016-08-05 08:34:04.750 218 12580.77 134.85 54419.10 88888.00 2016-08-05 08:34:04.875 218 12580.75 134.88 54419.07 88888.00 2016-08-05 08:34:05.000 218 12580.75 134.90 54419.07 88888.00 2016-08-05 08:34:05.125 218 12580.75 134.88 54419.10 88888.00 2016-08-05 08:34:05.250 218 12580.77 134.90 54419.07 88888.00 2016-08-05 08:34:05.375 218 12580.83 134.88 54419.05 88888.00 2016-08-05 08:34:05.500 218 12580.83 134.88 54419.03 88888.00 2016-08-05 08:34:05.625 218 12580.80 134.90 54419.05 88888.00 2016-08-05 08:34:05.750 218 12580.77 134.95 54419.03 88888.00 2016-08-05 08:34:05.875 218 12580.83 134.97 54419.05 88888.00 2016-08-05 08:34:06.000 218 12580.90 134.95 54419.00 88888.00 2016-08-05 08:34:06.125 218 12580.88 134.95 54419.00 88888.00 2016-08-05 08:34:06.250 218 12580.80 134.93 54419.00 88888.00 2016-08-05 08:34:06.375 218 12580.80 134.93 54419.00 88888.00 2016-08-05 08:34:06.500 218 12580.88 134.97 54419.00 88888.00 2016-08-05 08:34:06.625 218 12580.95 134.97 54418.97 88888.00 2016-08-05 08:34:06.750 218 12581.00 134.95 54418.97 88888.00 2016-08-05 08:34:06.875 218 12580.92 134.95 54418.95 88888.00 2016-08-05 08:34:07.000 218 12580.88 134.93 54418.93 88888.00 2016-08-05 08:34:07.125 218 12580.90 134.93 54418.93 88888.00 2016-08-05 08:34:07.250 218 12580.92 134.93 54418.93 88888.00 2016-08-05 08:34:07.375 218 12580.92 134.93 54418.90 88888.00 2016-08-05 08:34:07.500 218 12580.92 134.95 54418.90 88888.00 2016-08-05 08:34:07.625 218 12580.98 134.95 54418.90 88888.00 2016-08-05 08:34:07.750 218 12581.00 134.95 54418.85 88888.00 2016-08-05 08:34:07.875 218 12580.98 134.97 54418.85 88888.00 2016-08-05 08:34:08.000 218 12581.02 134.97 54418.82 88888.00 2016-08-05 08:34:08.125 218 12581.05 135.00 54418.82 88888.00 2016-08-05 08:34:08.250 218 12581.00 134.95 54418.85 88888.00 2016-08-05 08:34:08.375 218 12581.08 134.97 54418.82 88888.00 2016-08-05 08:34:08.500 218 12581.15 135.00 54418.82 88888.00 2016-08-05 08:34:08.625 218 12581.10 135.00 54418.80 88888.00 2016-08-05 08:34:08.750 218 12581.02 134.97 54418.80 88888.00 2016-08-05 08:34:08.875 218 12581.00 134.97 54418.80 88888.00 2016-08-05 08:34:09.000 218 12580.98 134.97 54418.78 88888.00 2016-08-05 08:34:09.125 218 12580.98 135.00 54418.80 88888.00 2016-08-05 08:34:09.250 218 12580.98 135.00 54418.80 88888.00 2016-08-05 08:34:09.375 218 12581.05 135.03 54418.78 88888.00 2016-08-05 08:34:09.500 218 12581.02 135.03 54418.78 88888.00 2016-08-05 08:34:09.625 218 12581.02 135.05 54418.78 88888.00 2016-08-05 08:34:09.750 218 12581.02 135.03 54418.75 88888.00 2016-08-05 08:34:09.875 218 12580.98 135.00 54418.75 88888.00 2016-08-05 08:34:10.000 218 12581.00 135.00 54418.75 88888.00 2016-08-05 08:34:10.125 218 12581.00 135.00 54418.75 88888.00 2016-08-05 08:34:10.250 218 12581.00 134.97 54418.72 88888.00 2016-08-05 08:34:10.375 218 12581.02 135.03 54418.68 88888.00 2016-08-05 08:34:10.500 218 12580.95 135.03 54418.72 88888.00 2016-08-05 08:34:10.625 218 12580.92 135.03 54418.72 88888.00 2016-08-05 08:34:10.750 218 12580.90 135.03 54418.70 88888.00 2016-08-05 08:34:10.875 218 12580.98 135.03 54418.68 88888.00 2016-08-05 08:34:11.000 218 12580.98 135.03 54418.65 88888.00 2016-08-05 08:34:11.125 218 12580.95 135.03 54418.68 88888.00 2016-08-05 08:34:11.250 218 12581.02 135.00 54418.65 88888.00 2016-08-05 08:34:11.375 218 12581.02 135.05 54418.62 88888.00 2016-08-05 08:34:11.500 218 12581.02 135.07 54418.68 88888.00 2016-08-05 08:34:11.625 218 12581.02 135.10 54418.68 88888.00 2016-08-05 08:34:11.750 218 12581.02 135.07 54418.68 88888.00 2016-08-05 08:34:11.875 218 12581.05 135.07 54418.62 88888.00 2016-08-05 08:34:12.000 218 12581.08 135.10 54418.62 88888.00 2016-08-05 08:34:12.125 218 12581.15 135.12 54418.65 88888.00 2016-08-05 08:34:12.250 218 12581.02 135.10 54418.62 88888.00 2016-08-05 08:34:12.375 218 12581.00 135.12 54418.60 88888.00 2016-08-05 08:34:12.500 218 12581.05 135.12 54418.62 88888.00 2016-08-05 08:34:12.625 218 12581.05 135.10 54418.60 88888.00 2016-08-05 08:34:12.750 218 12581.08 135.12 54418.57 88888.00 2016-08-05 08:34:12.875 218 12581.05 135.18 54418.57 88888.00 2016-08-05 08:34:13.000 218 12581.05 135.18 54418.55 88888.00 2016-08-05 08:34:13.125 218 12581.10 135.18 54418.55 88888.00 2016-08-05 08:34:13.250 218 12581.05 135.20 54418.53 88888.00 2016-08-05 08:34:13.375 218 12581.08 135.22 54418.55 88888.00 2016-08-05 08:34:13.500 218 12581.12 135.20 54418.50 88888.00 2016-08-05 08:34:13.625 218 12581.15 135.20 54418.47 88888.00 2016-08-05 08:34:13.750 218 12581.15 135.22 54418.47 88888.00 2016-08-05 08:34:13.875 218 12581.15 135.22 54418.47 88888.00 2016-08-05 08:34:14.000 218 12581.12 135.22 54418.47 88888.00 2016-08-05 08:34:14.125 218 12581.12 135.22 54418.47 88888.00 2016-08-05 08:34:14.250 218 12581.02 135.22 54418.47 88888.00 2016-08-05 08:34:14.375 218 12581.08 135.22 54418.47 88888.00 2016-08-05 08:34:14.500 218 12581.12 135.25 54418.45 88888.00 2016-08-05 08:34:14.625 218 12581.12 135.25 54418.43 88888.00 2016-08-05 08:34:14.750 218 12581.08 135.30 54418.45 88888.00 2016-08-05 08:34:14.875 218 12581.02 135.30 54418.45 88888.00 2016-08-05 08:34:15.000 218 12581.08 135.30 54418.43 88888.00 2016-08-05 08:34:15.125 218 12581.08 135.30 54418.40 88888.00 2016-08-05 08:34:15.250 218 12581.05 135.32 54418.40 88888.00 2016-08-05 08:34:15.375 218 12581.10 135.35 54418.40 88888.00 2016-08-05 08:34:15.500 218 12581.15 135.38 54418.40 88888.00 2016-08-05 08:34:15.625 218 12581.15 135.35 54418.43 88888.00 2016-08-05 08:34:15.750 218 12581.15 135.35 54418.40 88888.00 2016-08-05 08:34:15.875 218 12581.12 135.38 54418.40 88888.00 2016-08-05 08:34:16.000 218 12581.12 135.38 54418.35 88888.00 2016-08-05 08:34:16.125 218 12581.12 135.40 54418.35 88888.00 2016-08-05 08:34:16.250 218 12581.05 135.38 54418.35 88888.00 2016-08-05 08:34:16.375 218 12581.12 135.43 54418.32 88888.00 2016-08-05 08:34:16.500 218 12581.17 135.47 54418.32 88888.00 2016-08-05 08:34:16.625 218 12581.12 135.47 54418.32 88888.00 2016-08-05 08:34:16.750 218 12581.05 135.47 54418.32 88888.00 2016-08-05 08:34:16.875 218 12581.05 135.47 54418.30 88888.00 2016-08-05 08:34:17.000 218 12581.08 135.47 54418.30 88888.00 2016-08-05 08:34:17.125 218 12581.10 135.47 54418.28 88888.00 2016-08-05 08:34:17.250 218 12581.08 135.47 54418.28 88888.00 2016-08-05 08:34:17.375 218 12581.12 135.50 54418.28 88888.00 2016-08-05 08:34:17.500 218 12581.15 135.55 54418.28 88888.00 2016-08-05 08:34:17.625 218 12581.17 135.53 54418.28 88888.00 2016-08-05 08:34:17.750 218 12581.12 135.53 54418.25 88888.00 2016-08-05 08:34:17.875 218 12581.08 135.53 54418.25 88888.00 2016-08-05 08:34:18.000 218 12581.12 135.55 54418.25 88888.00 2016-08-05 08:34:18.125 218 12581.12 135.53 54418.25 88888.00 2016-08-05 08:34:18.250 218 12581.08 135.53 54418.25 88888.00 2016-08-05 08:34:18.375 218 12581.08 135.53 54418.22 88888.00 2016-08-05 08:34:18.500 218 12581.05 135.55 54418.22 88888.00 2016-08-05 08:34:18.625 218 12581.08 135.55 54418.22 88888.00 2016-08-05 08:34:18.750 218 12581.12 135.53 54418.22 88888.00 2016-08-05 08:34:18.875 218 12581.12 135.55 54418.22 88888.00 2016-08-05 08:34:19.000 218 12581.10 135.55 54418.20 88888.00 2016-08-05 08:34:19.125 218 12581.08 135.55 54418.20 88888.00 2016-08-05 08:34:19.250 218 12581.05 135.55 54418.15 88888.00 2016-08-05 08:34:19.375 218 12581.08 135.55 54418.12 88888.00 2016-08-05 08:34:19.500 218 12581.08 135.57 54418.15 88888.00 2016-08-05 08:34:19.625 218 12581.10 135.57 54418.18 88888.00 2016-08-05 08:34:19.750 218 12581.08 135.57 54418.18 88888.00 2016-08-05 08:34:19.875 218 12581.08 135.57 54418.15 88888.00 2016-08-05 08:34:20.000 218 12581.08 135.57 54418.12 88888.00 2016-08-05 08:34:20.125 218 12581.12 135.60 54418.15 88888.00 2016-08-05 08:34:20.250 218 12581.12 135.55 54418.12 88888.00 2016-08-05 08:34:20.375 218 12581.15 135.57 54418.12 88888.00 2016-08-05 08:34:20.500 218 12581.05 135.60 54418.15 88888.00 2016-08-05 08:34:20.625 218 12581.02 135.57 54418.12 88888.00 2016-08-05 08:34:20.750 218 12580.98 135.57 54418.12 88888.00 2016-08-05 08:34:20.875 218 12581.00 135.60 54418.12 88888.00 2016-08-05 08:34:21.000 218 12580.92 135.60 54418.12 88888.00 2016-08-05 08:34:21.125 218 12580.90 135.60 54418.12 88888.00 2016-08-05 08:34:21.250 218 12580.92 135.60 54418.10 88888.00 2016-08-05 08:34:21.375 218 12580.95 135.62 54418.10 88888.00 2016-08-05 08:34:21.500 218 12580.98 135.57 54418.10 88888.00 2016-08-05 08:34:21.625 218 12581.02 135.57 54418.10 88888.00 2016-08-05 08:34:21.750 218 12581.08 135.60 54418.07 88888.00 2016-08-05 08:34:21.875 218 12581.08 135.60 54418.07 88888.00 2016-08-05 08:34:22.000 218 12581.02 135.60 54418.07 88888.00 2016-08-05 08:34:22.125 218 12581.00 135.57 54418.03 88888.00 2016-08-05 08:34:22.250 218 12580.98 135.57 54418.07 88888.00 2016-08-05 08:34:22.375 218 12581.02 135.57 54418.05 88888.00 2016-08-05 08:34:22.500 218 12581.00 135.57 54418.05 88888.00 2016-08-05 08:34:22.625 218 12581.00 135.60 54418.03 88888.00 2016-08-05 08:34:22.750 218 12580.98 135.57 54418.00 88888.00 2016-08-05 08:34:22.875 218 12581.02 135.57 54417.97 88888.00 2016-08-05 08:34:23.000 218 12581.05 135.60 54417.95 88888.00 2016-08-05 08:34:23.125 218 12581.05 135.57 54418.00 88888.00 2016-08-05 08:34:23.250 218 12581.02 135.55 54417.97 88888.00 2016-08-05 08:34:23.375 218 12581.08 135.57 54417.97 88888.00 2016-08-05 08:34:23.500 218 12581.15 135.60 54417.97 88888.00 2016-08-05 08:34:23.625 218 12581.10 135.60 54418.00 88888.00 2016-08-05 08:34:23.750 218 12581.08 135.62 54418.00 88888.00 2016-08-05 08:34:23.875 218 12581.02 135.65 54417.97 88888.00 2016-08-05 08:34:24.000 218 12581.00 135.68 54417.95 88888.00 2016-08-05 08:34:24.125 218 12581.00 135.68 54417.97 88888.00 2016-08-05 08:34:24.250 218 12580.95 135.65 54417.95 88888.00 2016-08-05 08:34:24.375 218 12580.92 135.68 54417.90 88888.00 2016-08-05 08:34:24.500 218 12580.88 135.68 54417.93 88888.00 2016-08-05 08:34:24.625 218 12580.88 135.70 54417.93 88888.00 2016-08-05 08:34:24.750 218 12580.92 135.70 54417.90 88888.00 2016-08-05 08:34:24.875 218 12580.95 135.72 54417.90 88888.00 2016-08-05 08:34:25.000 218 12580.98 135.72 54417.88 88888.00 2016-08-05 08:34:25.125 218 12580.98 135.72 54417.88 88888.00 2016-08-05 08:34:25.250 218 12581.00 135.72 54417.88 88888.00 2016-08-05 08:34:25.375 218 12581.00 135.72 54417.88 88888.00 2016-08-05 08:34:25.500 218 12581.00 135.72 54417.88 88888.00 2016-08-05 08:34:25.625 218 12580.98 135.72 54417.85 88888.00 2016-08-05 08:34:25.750 218 12580.95 135.75 54417.85 88888.00 2016-08-05 08:34:25.875 218 12580.95 135.78 54417.85 88888.00 2016-08-05 08:34:26.000 218 12580.95 135.78 54417.82 88888.00 2016-08-05 08:34:26.125 218 12580.92 135.75 54417.82 88888.00 2016-08-05 08:34:26.250 218 12580.85 135.72 54417.88 88888.00 2016-08-05 08:34:26.375 218 12580.95 135.75 54417.85 88888.00 2016-08-05 08:34:26.500 218 12580.98 135.78 54417.85 88888.00 2016-08-05 08:34:26.625 218 12580.95 135.78 54417.82 88888.00 2016-08-05 08:34:26.750 218 12580.95 135.78 54417.80 88888.00 2016-08-05 08:34:26.875 218 12580.92 135.78 54417.80 88888.00 2016-08-05 08:34:27.000 218 12580.92 135.78 54417.78 88888.00 2016-08-05 08:34:27.125 218 12580.95 135.78 54417.80 88888.00 2016-08-05 08:34:27.250 218 12580.98 135.78 54417.80 88888.00 2016-08-05 08:34:27.375 218 12580.95 135.78 54417.80 88888.00 2016-08-05 08:34:27.500 218 12580.92 135.78 54417.80 88888.00 2016-08-05 08:34:27.625 218 12580.88 135.80 54417.78 88888.00 2016-08-05 08:34:27.750 218 12580.83 135.80 54417.75 88888.00 2016-08-05 08:34:27.875 218 12580.85 135.78 54417.78 88888.00 2016-08-05 08:34:28.000 218 12580.85 135.75 54417.78 88888.00 2016-08-05 08:34:28.125 218 12580.85 135.80 54417.78 88888.00 2016-08-05 08:34:28.250 218 12580.83 135.80 54417.78 88888.00 2016-08-05 08:34:28.375 218 12580.83 135.82 54417.75 88888.00 2016-08-05 08:34:28.500 218 12580.80 135.82 54417.75 88888.00 2016-08-05 08:34:28.625 218 12580.80 135.82 54417.72 88888.00 2016-08-05 08:34:28.750 218 12580.77 135.80 54417.72 88888.00 2016-08-05 08:34:28.875 218 12580.83 135.82 54417.70 88888.00 2016-08-05 08:34:29.000 218 12580.85 135.82 54417.70 88888.00 2016-08-05 08:34:29.125 218 12580.83 135.82 54417.72 88888.00 2016-08-05 08:34:29.250 218 12580.77 135.80 54417.72 88888.00 2016-08-05 08:34:29.375 218 12580.75 135.80 54417.70 88888.00 2016-08-05 08:34:29.500 218 12580.80 135.80 54417.70 88888.00 2016-08-05 08:34:29.625 218 12580.88 135.78 54417.68 88888.00 2016-08-05 08:34:29.750 218 12580.88 135.82 54417.70 88888.00 2016-08-05 08:34:29.875 218 12580.85 135.80 54417.68 88888.00 2016-08-05 08:34:30.000 218 12580.88 135.80 54417.68 88888.00 2016-08-05 08:34:30.125 218 12580.85 135.82 54417.68 88888.00 2016-08-05 08:34:30.250 218 12580.77 135.78 54417.68 88888.00 2016-08-05 08:34:30.375 218 12580.80 135.80 54417.65 88888.00 2016-08-05 08:34:30.500 218 12580.83 135.80 54417.68 88888.00 2016-08-05 08:34:30.625 218 12580.77 135.80 54417.65 88888.00 2016-08-05 08:34:30.750 218 12580.75 135.75 54417.65 88888.00 2016-08-05 08:34:30.875 218 12580.73 135.75 54417.62 88888.00 2016-08-05 08:34:31.000 218 12580.77 135.75 54417.62 88888.00 2016-08-05 08:34:31.125 218 12580.83 135.75 54417.62 88888.00 2016-08-05 08:34:31.250 218 12580.80 135.72 54417.62 88888.00 2016-08-05 08:34:31.375 218 12580.73 135.72 54417.65 88888.00 2016-08-05 08:34:31.500 218 12580.65 135.72 54417.62 88888.00 2016-08-05 08:34:31.625 218 12580.70 135.75 54417.65 88888.00 2016-08-05 08:34:31.750 218 12580.77 135.75 54417.62 88888.00 2016-08-05 08:34:31.875 218 12580.75 135.78 54417.62 88888.00 2016-08-05 08:34:32.000 218 12580.73 135.75 54417.60 88888.00 2016-08-05 08:34:32.125 218 12580.75 135.75 54417.60 88888.00 2016-08-05 08:34:32.250 218 12580.70 135.75 54417.62 88888.00 2016-08-05 08:34:32.375 218 12580.75 135.78 54417.60 88888.00 2016-08-05 08:34:32.500 218 12580.73 135.78 54417.60 88888.00 2016-08-05 08:34:32.625 218 12580.73 135.75 54417.60 88888.00 2016-08-05 08:34:32.750 218 12580.73 135.75 54417.60 88888.00 2016-08-05 08:34:32.875 218 12580.70 135.72 54417.60 88888.00 2016-08-05 08:34:33.000 218 12580.70 135.72 54417.57 88888.00 2016-08-05 08:34:33.125 218 12580.73 135.78 54417.57 88888.00 2016-08-05 08:34:33.250 218 12580.65 135.75 54417.57 88888.00 2016-08-05 08:34:33.375 218 12580.65 135.72 54417.55 88888.00 2016-08-05 08:34:33.500 218 12580.70 135.72 54417.57 88888.00 2016-08-05 08:34:33.625 218 12580.75 135.75 54417.57 88888.00 2016-08-05 08:34:33.750 218 12580.75 135.78 54417.55 88888.00 2016-08-05 08:34:33.875 218 12580.77 135.78 54417.55 88888.00 2016-08-05 08:34:34.000 218 12580.75 135.75 54417.53 88888.00 2016-08-05 08:34:34.125 218 12580.77 135.75 54417.55 88888.00 2016-08-05 08:34:34.250 218 12580.67 135.72 54417.57 88888.00 2016-08-05 08:34:34.375 218 12580.73 135.72 54417.55 88888.00 2016-08-05 08:34:34.500 218 12580.77 135.72 54417.55 88888.00 2016-08-05 08:34:34.625 218 12580.75 135.75 54417.55 88888.00 2016-08-05 08:34:34.750 218 12580.70 135.72 54417.53 88888.00 2016-08-05 08:34:34.875 218 12580.73 135.72 54417.53 88888.00 2016-08-05 08:34:35.000 218 12580.73 135.75 54417.53 88888.00 2016-08-05 08:34:35.125 218 12580.67 135.75 54417.50 88888.00 2016-08-05 08:34:35.250 218 12580.62 135.72 54417.53 88888.00 2016-08-05 08:34:35.375 218 12580.67 135.72 54417.53 88888.00 2016-08-05 08:34:35.500 218 12580.65 135.70 54417.55 88888.00 2016-08-05 08:34:35.625 218 12580.67 135.68 54417.55 88888.00 2016-08-05 08:34:35.750 218 12580.73 135.68 54417.50 88888.00 2016-08-05 08:34:35.875 218 12580.75 135.68 54417.50 88888.00 2016-08-05 08:34:36.000 218 12580.67 135.68 54417.50 88888.00 2016-08-05 08:34:36.125 218 12580.62 135.68 54417.50 88888.00 2016-08-05 08:34:36.250 218 12580.60 135.62 54417.53 88888.00 2016-08-05 08:34:36.375 218 12580.73 135.62 54417.50 88888.00 2016-08-05 08:34:36.500 218 12580.77 135.62 54417.50 88888.00 2016-08-05 08:34:36.625 218 12580.70 135.62 54417.50 88888.00 2016-08-05 08:34:36.750 218 12580.60 135.60 54417.47 88888.00 2016-08-05 08:34:36.875 218 12580.62 135.62 54417.47 88888.00 2016-08-05 08:34:37.000 218 12580.65 135.62 54417.45 88888.00 2016-08-05 08:34:37.125 218 12580.65 135.60 54417.43 88888.00 2016-08-05 08:34:37.250 218 12580.62 135.57 54417.43 88888.00 2016-08-05 08:34:37.375 218 12580.60 135.60 54417.43 88888.00 2016-08-05 08:34:37.500 218 12580.65 135.60 54417.43 88888.00 2016-08-05 08:34:37.625 218 12580.65 135.60 54417.40 88888.00 2016-08-05 08:34:37.750 218 12580.60 135.60 54417.43 88888.00 2016-08-05 08:34:37.875 218 12580.58 135.62 54417.45 88888.00 2016-08-05 08:34:38.000 218 12580.58 135.62 54417.43 88888.00 2016-08-05 08:34:38.125 218 12580.60 135.65 54417.43 88888.00 2016-08-05 08:34:38.250 218 12580.60 135.62 54417.43 88888.00 2016-08-05 08:34:38.375 218 12580.67 135.68 54417.43 88888.00 2016-08-05 08:34:38.500 218 12580.65 135.70 54417.43 88888.00 2016-08-05 08:34:38.625 218 12580.65 135.70 54417.43 88888.00 2016-08-05 08:34:38.750 218 12580.70 135.70 54417.40 88888.00 2016-08-05 08:34:38.875 218 12580.70 135.70 54417.40 88888.00 2016-08-05 08:34:39.000 218 12580.73 135.70 54417.40 88888.00 2016-08-05 08:34:39.125 218 12580.73 135.72 54417.40 88888.00 2016-08-05 08:34:39.250 218 12580.70 135.70 54417.38 88888.00 2016-08-05 08:34:39.375 218 12580.75 135.72 54417.40 88888.00 2016-08-05 08:34:39.500 218 12580.73 135.72 54417.40 88888.00 2016-08-05 08:34:39.625 218 12580.73 135.72 54417.40 88888.00 2016-08-05 08:34:39.750 218 12580.70 135.75 54417.35 88888.00 2016-08-05 08:34:39.875 218 12580.70 135.78 54417.38 88888.00 2016-08-05 08:34:40.000 218 12580.65 135.78 54417.35 88888.00 2016-08-05 08:34:40.125 218 12580.62 135.78 54417.35 88888.00 2016-08-05 08:34:40.250 218 12580.62 135.72 54417.38 88888.00 2016-08-05 08:34:40.375 218 12580.67 135.78 54417.35 88888.00 2016-08-05 08:34:40.500 218 12580.70 135.75 54417.35 88888.00 2016-08-05 08:34:40.625 218 12580.73 135.75 54417.35 88888.00 2016-08-05 08:34:40.750 218 12580.77 135.80 54417.38 88888.00 2016-08-05 08:34:40.875 218 12580.75 135.80 54417.35 88888.00 2016-08-05 08:34:41.000 218 12580.70 135.80 54417.35 88888.00 2016-08-05 08:34:41.125 218 12580.70 135.80 54417.38 88888.00 2016-08-05 08:34:41.250 218 12580.70 135.78 54417.38 88888.00 2016-08-05 08:34:41.375 218 12580.75 135.80 54417.38 88888.00 2016-08-05 08:34:41.500 218 12580.75 135.82 54417.35 88888.00 2016-08-05 08:34:41.625 218 12580.73 135.82 54417.32 88888.00 2016-08-05 08:34:41.750 218 12580.73 135.82 54417.32 88888.00 2016-08-05 08:34:41.875 218 12580.73 135.80 54417.32 88888.00 2016-08-05 08:34:42.000 218 12580.73 135.78 54417.32 88888.00 2016-08-05 08:34:42.125 218 12580.75 135.78 54417.30 88888.00 2016-08-05 08:34:42.250 218 12580.67 135.78 54417.32 88888.00 2016-08-05 08:34:42.375 218 12580.70 135.80 54417.32 88888.00 2016-08-05 08:34:42.500 218 12580.77 135.82 54417.32 88888.00 2016-08-05 08:34:42.625 218 12580.80 135.82 54417.32 88888.00 2016-08-05 08:34:42.750 218 12580.80 135.82 54417.30 88888.00 2016-08-05 08:34:42.875 218 12580.73 135.82 54417.30 88888.00 2016-08-05 08:34:43.000 218 12580.67 135.85 54417.30 88888.00 2016-08-05 08:34:43.125 218 12580.62 135.82 54417.30 88888.00 2016-08-05 08:34:43.250 218 12580.58 135.80 54417.30 88888.00 2016-08-05 08:34:43.375 218 12580.70 135.82 54417.30 88888.00 2016-08-05 08:34:43.500 218 12580.77 135.82 54417.30 88888.00 2016-08-05 08:34:43.625 218 12580.73 135.82 54417.32 88888.00 2016-08-05 08:34:43.750 218 12580.62 135.82 54417.30 88888.00 2016-08-05 08:34:43.875 218 12580.58 135.80 54417.30 88888.00 2016-08-05 08:34:44.000 218 12580.52 135.80 54417.30 88888.00 2016-08-05 08:34:44.125 218 12580.52 135.82 54417.30 88888.00 2016-08-05 08:34:44.250 218 12580.50 135.78 54417.30 88888.00 2016-08-05 08:34:44.375 218 12580.52 135.80 54417.30 88888.00 2016-08-05 08:34:44.500 218 12580.52 135.78 54417.30 88888.00 2016-08-05 08:34:44.625 218 12580.58 135.75 54417.28 88888.00 2016-08-05 08:34:44.750 218 12580.67 135.75 54417.28 88888.00 2016-08-05 08:34:44.875 218 12580.62 135.78 54417.28 88888.00 2016-08-05 08:34:45.000 218 12580.55 135.75 54417.28 88888.00 2016-08-05 08:34:45.125 218 12580.50 135.72 54417.28 88888.00 2016-08-05 08:34:45.250 218 12580.45 135.72 54417.28 88888.00 2016-08-05 08:34:45.375 218 12580.48 135.70 54417.28 88888.00 2016-08-05 08:34:45.500 218 12580.45 135.70 54417.25 88888.00 2016-08-05 08:34:45.625 218 12580.42 135.72 54417.28 88888.00 2016-08-05 08:34:45.750 218 12580.45 135.70 54417.28 88888.00 2016-08-05 08:34:45.875 218 12580.48 135.68 54417.28 88888.00 2016-08-05 08:34:46.000 218 12580.40 135.68 54417.25 88888.00 2016-08-05 08:34:46.125 218 12580.33 135.68 54417.30 88888.00 2016-08-05 08:34:46.250 218 12580.30 135.65 54417.30 88888.00 2016-08-05 08:34:46.375 218 12580.35 135.62 54417.28 88888.00 2016-08-05 08:34:46.500 218 12580.35 135.65 54417.30 88888.00 2016-08-05 08:34:46.625 218 12580.33 135.62 54417.30 88888.00 2016-08-05 08:34:46.750 218 12580.23 135.62 54417.28 88888.00 2016-08-05 08:34:46.875 218 12580.20 135.60 54417.28 88888.00 2016-08-05 08:34:47.000 218 12580.17 135.57 54417.28 88888.00 2016-08-05 08:34:47.125 218 12580.15 135.57 54417.30 88888.00 2016-08-05 08:34:47.250 218 12580.08 135.53 54417.30 88888.00 2016-08-05 08:34:47.375 218 12580.08 135.53 54417.30 88888.00 2016-08-05 08:34:47.500 218 12580.08 135.47 54417.28 88888.00 2016-08-05 08:34:47.625 218 12580.10 135.45 54417.28 88888.00 2016-08-05 08:34:47.750 218 12580.00 135.43 54417.28 88888.00 2016-08-05 08:34:47.875 218 12579.95 135.43 54417.30 88888.00 2016-08-05 08:34:48.000 218 12579.92 135.38 54417.28 88888.00 2016-08-05 08:34:48.125 218 12579.88 135.35 54417.28 88888.00 2016-08-05 08:34:48.250 218 12579.88 135.30 54417.28 88888.00 2016-08-05 08:34:48.375 218 12579.92 135.35 54417.28 88888.00 2016-08-05 08:34:48.500 218 12579.90 135.35 54417.28 88888.00 2016-08-05 08:34:48.625 218 12579.85 135.32 54417.28 88888.00 2016-08-05 08:34:48.750 218 12579.90 135.28 54417.25 88888.00 2016-08-05 08:34:48.875 218 12579.88 135.28 54417.25 88888.00 2016-08-05 08:34:49.000 218 12579.85 135.28 54417.25 88888.00 2016-08-05 08:34:49.125 218 12579.80 135.25 54417.25 88888.00 2016-08-05 08:34:49.250 218 12579.75 135.22 54417.25 88888.00 2016-08-05 08:34:49.375 218 12579.73 135.22 54417.25 88888.00 2016-08-05 08:34:49.500 218 12579.70 135.20 54417.25 88888.00 2016-08-05 08:34:49.625 218 12579.75 135.20 54417.25 88888.00 2016-08-05 08:34:49.750 218 12579.80 135.20 54417.28 88888.00 2016-08-05 08:34:49.875 218 12579.75 135.20 54417.28 88888.00 2016-08-05 08:34:50.000 218 12579.70 135.18 54417.25 88888.00 2016-08-05 08:34:50.125 218 12579.70 135.15 54417.28 88888.00 2016-08-05 08:34:50.250 218 12579.65 135.12 54417.28 88888.00 2016-08-05 08:34:50.375 218 12579.62 135.15 54417.28 88888.00 2016-08-05 08:34:50.500 218 12579.62 135.15 54417.28 88888.00 2016-08-05 08:34:50.625 218 12579.62 135.15 54417.28 88888.00 2016-08-05 08:34:50.750 218 12579.67 135.15 54417.28 88888.00 2016-08-05 08:34:50.875 218 12579.70 135.12 54417.28 88888.00 2016-08-05 08:34:51.000 218 12579.70 135.12 54417.25 88888.00 2016-08-05 08:34:51.125 218 12579.65 135.12 54417.25 88888.00 2016-08-05 08:34:51.250 218 12579.55 135.07 54417.28 88888.00 2016-08-05 08:34:51.375 218 12579.58 135.10 54417.28 88888.00 2016-08-05 08:34:51.500 218 12579.65 135.12 54417.25 88888.00 2016-08-05 08:34:51.625 218 12579.67 135.10 54417.25 88888.00 2016-08-05 08:34:51.750 218 12579.58 135.07 54417.25 88888.00 2016-08-05 08:34:51.875 218 12579.55 135.05 54417.25 88888.00 2016-08-05 08:34:52.000 218 12579.65 135.05 54417.25 88888.00 2016-08-05 08:34:52.125 218 12579.65 135.05 54417.25 88888.00 2016-08-05 08:34:52.250 218 12579.60 135.03 54417.25 88888.00 2016-08-05 08:34:52.375 218 12579.62 135.07 54417.22 88888.00 2016-08-05 08:34:52.500 218 12579.60 135.07 54417.20 88888.00 2016-08-05 08:34:52.625 218 12579.60 135.07 54417.20 88888.00 2016-08-05 08:34:52.750 218 12579.52 135.07 54417.20 88888.00 2016-08-05 08:34:52.875 218 12579.52 135.07 54417.22 88888.00 2016-08-05 08:34:53.000 218 12579.60 135.05 54417.20 88888.00 2016-08-05 08:34:53.125 218 12579.58 135.07 54417.20 88888.00 2016-08-05 08:34:53.250 218 12579.55 135.07 54417.22 88888.00 2016-08-05 08:34:53.375 218 12579.52 135.05 54417.22 88888.00 2016-08-05 08:34:53.500 218 12579.40 135.05 54417.22 88888.00 2016-08-05 08:34:53.625 218 12579.42 135.05 54417.22 88888.00 2016-08-05 08:34:53.750 218 12579.40 135.05 54417.20 88888.00 2016-08-05 08:34:53.875 218 12579.35 135.05 54417.20 88888.00 2016-08-05 08:34:54.000 218 12579.40 135.05 54417.22 88888.00 2016-08-05 08:34:54.125 218 12579.33 135.05 54417.22 88888.00 2016-08-05 08:34:54.250 218 12579.30 135.00 54417.22 88888.00 2016-08-05 08:34:54.375 218 12579.30 135.00 54417.20 88888.00 2016-08-05 08:34:54.500 218 12579.30 135.00 54417.22 88888.00 2016-08-05 08:34:54.625 218 12579.23 134.97 54417.22 88888.00 2016-08-05 08:34:54.750 218 12579.15 134.93 54417.25 88888.00 2016-08-05 08:34:54.875 218 12579.12 134.93 54417.25 88888.00 2016-08-05 08:34:55.000 218 12579.17 134.90 54417.22 88888.00 2016-08-05 08:34:55.125 218 12579.23 134.90 54417.22 88888.00 2016-08-05 08:34:55.250 218 12579.17 134.85 54417.22 88888.00 2016-08-05 08:34:55.375 218 12579.17 134.88 54417.25 88888.00 2016-08-05 08:34:55.500 218 12579.15 134.82 54417.22 88888.00 2016-08-05 08:34:55.625 218 12579.12 134.80 54417.22 88888.00 2016-08-05 08:34:55.750 218 12579.12 134.80 54417.22 88888.00 2016-08-05 08:34:55.875 218 12579.12 134.78 54417.22 88888.00 2016-08-05 08:34:56.000 218 12579.12 134.75 54417.20 88888.00 2016-08-05 08:34:56.125 218 12579.08 134.72 54417.22 88888.00 2016-08-05 08:34:56.250 218 12579.02 134.68 54417.25 88888.00 2016-08-05 08:34:56.375 218 12578.98 134.68 54417.25 88888.00 2016-08-05 08:34:56.500 218 12578.95 134.62 54417.22 88888.00 2016-08-05 08:34:56.625 218 12579.00 134.62 54417.25 88888.00 2016-08-05 08:34:56.750 218 12578.92 134.60 54417.22 88888.00 2016-08-05 08:34:56.875 218 12578.88 134.55 54417.22 88888.00 2016-08-05 08:34:57.000 218 12578.88 134.55 54417.22 88888.00 2016-08-05 08:34:57.125 218 12578.83 134.53 54417.25 88888.00 2016-08-05 08:34:57.250 218 12578.75 134.47 54417.25 88888.00 2016-08-05 08:34:57.375 218 12578.80 134.45 54417.25 88888.00 2016-08-05 08:34:57.500 218 12578.85 134.45 54417.25 88888.00 2016-08-05 08:34:57.625 218 12578.80 134.45 54417.25 88888.00 2016-08-05 08:34:57.750 218 12578.85 134.43 54417.25 88888.00 2016-08-05 08:34:57.875 218 12578.77 134.38 54417.25 88888.00 2016-08-05 08:34:58.000 218 12578.73 134.35 54417.28 88888.00 2016-08-05 08:34:58.125 218 12578.70 134.32 54417.25 88888.00 2016-08-05 08:34:58.250 218 12578.67 134.28 54417.28 88888.00 2016-08-05 08:34:58.375 218 12578.75 134.28 54417.28 88888.00 2016-08-05 08:34:58.500 218 12578.77 134.25 54417.30 88888.00 2016-08-05 08:34:58.625 218 12578.67 134.22 54417.30 88888.00 2016-08-05 08:34:58.750 218 12578.65 134.22 54417.30 88888.00 2016-08-05 08:34:58.875 218 12578.67 134.20 54417.30 88888.00 2016-08-05 08:34:59.000 218 12578.62 134.18 54417.28 88888.00 2016-08-05 08:34:59.125 218 12578.58 134.15 54417.25 88888.00 2016-08-05 08:34:59.250 218 12578.55 134.15 54417.28 88888.00 2016-08-05 08:34:59.375 218 12578.60 134.18 54417.28 88888.00 2016-08-05 08:34:59.500 218 12578.60 134.15 54417.25 88888.00 2016-08-05 08:34:59.625 218 12578.62 134.10 54417.22 88888.00 2016-08-05 08:34:59.750 218 12578.55 134.10 54417.25 88888.00 2016-08-05 08:34:59.875 218 12578.58 134.07 54417.25 88888.00 2016-08-05 08:35:00.000 218 12578.55 134.07 54417.22 88888.00 2016-08-05 08:35:00.125 218 12578.50 134.05 54417.25 88888.00 2016-08-05 08:35:00.250 218 12578.45 133.97 54417.25 88888.00 2016-08-05 08:35:00.375 218 12578.45 133.97 54417.25 88888.00 2016-08-05 08:35:00.500 218 12578.40 133.95 54417.25 88888.00 2016-08-05 08:35:00.625 218 12578.40 133.93 54417.25 88888.00 2016-08-05 08:35:00.750 218 12578.38 133.90 54417.22 88888.00 2016-08-05 08:35:00.875 218 12578.35 133.88 54417.25 88888.00 2016-08-05 08:35:01.000 218 12578.33 133.85 54417.25 88888.00 2016-08-05 08:35:01.125 218 12578.33 133.88 54417.25 88888.00 2016-08-05 08:35:01.250 218 12578.30 133.82 54417.25 88888.00 2016-08-05 08:35:01.375 218 12578.30 133.82 54417.25 88888.00 2016-08-05 08:35:01.500 218 12578.33 133.78 54417.25 88888.00 2016-08-05 08:35:01.625 218 12578.33 133.78 54417.28 88888.00 2016-08-05 08:35:01.750 218 12578.33 133.75 54417.28 88888.00 2016-08-05 08:35:01.875 218 12578.33 133.72 54417.28 88888.00 2016-08-05 08:35:02.000 218 12578.27 133.70 54417.25 88888.00 2016-08-05 08:35:02.125 218 12578.27 133.70 54417.25 88888.00 2016-08-05 08:35:02.250 218 12578.23 133.68 54417.28 88888.00 2016-08-05 08:35:02.375 218 12578.23 133.68 54417.28 88888.00 2016-08-05 08:35:02.500 218 12578.15 133.65 54417.28 88888.00 2016-08-05 08:35:02.625 218 12578.05 133.65 54417.28 88888.00 2016-08-05 08:35:02.750 218 12578.10 133.62 54417.28 88888.00 2016-08-05 08:35:02.875 218 12578.12 133.62 54417.25 88888.00 2016-08-05 08:35:03.000 218 12578.12 133.60 54417.22 88888.00 2016-08-05 08:35:03.125 218 12578.12 133.55 54417.22 88888.00 2016-08-05 08:35:03.250 218 12578.05 133.53 54417.25 88888.00 2016-08-05 08:35:03.375 218 12578.05 133.50 54417.28 88888.00 2016-08-05 08:35:03.500 218 12578.08 133.50 54417.28 88888.00 2016-08-05 08:35:03.625 218 12578.10 133.50 54417.25 88888.00 2016-08-05 08:35:03.750 218 12578.00 133.45 54417.25 88888.00 2016-08-05 08:35:03.875 218 12577.98 133.43 54417.25 88888.00 2016-08-05 08:35:04.000 218 12577.98 133.40 54417.22 88888.00 2016-08-05 08:35:04.125 218 12577.98 133.38 54417.25 88888.00 2016-08-05 08:35:04.250 218 12577.88 133.32 54417.25 88888.00 2016-08-05 08:35:04.375 218 12577.85 133.32 54417.25 88888.00 2016-08-05 08:35:04.500 218 12577.90 133.30 54417.25 88888.00 2016-08-05 08:35:04.625 218 12577.92 133.30 54417.25 88888.00 2016-08-05 08:35:04.750 218 12577.92 133.28 54417.25 88888.00 2016-08-05 08:35:04.875 218 12577.88 133.25 54417.25 88888.00 2016-08-05 08:35:05.000 218 12577.85 133.25 54417.22 88888.00 2016-08-05 08:35:05.125 218 12577.90 133.28 54417.22 88888.00 2016-08-05 08:35:05.250 218 12577.80 133.25 54417.25 88888.00 2016-08-05 08:35:05.375 218 12577.77 133.25 54417.25 88888.00 2016-08-05 08:35:05.500 218 12577.80 133.28 54417.22 88888.00 2016-08-05 08:35:05.625 218 12577.85 133.25 54417.22 88888.00 2016-08-05 08:35:05.750 218 12577.85 133.28 54417.20 88888.00 2016-08-05 08:35:05.875 218 12577.80 133.28 54417.18 88888.00 2016-08-05 08:35:06.000 218 12577.77 133.28 54417.18 88888.00 2016-08-05 08:35:06.125 218 12577.77 133.28 54417.20 88888.00 2016-08-05 08:35:06.250 218 12577.73 133.22 54417.20 88888.00 2016-08-05 08:35:06.375 218 12577.83 133.22 54417.18 88888.00 2016-08-05 08:35:06.500 218 12577.77 133.25 54417.18 88888.00 2016-08-05 08:35:06.625 218 12577.70 133.25 54417.20 88888.00 2016-08-05 08:35:06.750 218 12577.73 133.25 54417.20 88888.00 2016-08-05 08:35:06.875 218 12577.75 133.22 54417.18 88888.00 2016-08-05 08:35:07.000 218 12577.75 133.22 54417.18 88888.00 2016-08-05 08:35:07.125 218 12577.75 133.22 54417.18 88888.00 2016-08-05 08:35:07.250 218 12577.73 133.22 54417.18 88888.00 2016-08-05 08:35:07.375 218 12577.77 133.25 54417.15 88888.00 2016-08-05 08:35:07.500 218 12577.80 133.22 54417.15 88888.00 2016-08-05 08:35:07.625 218 12577.83 133.25 54417.15 88888.00 2016-08-05 08:35:07.750 218 12577.77 133.22 54417.12 88888.00 2016-08-05 08:35:07.875 218 12577.73 133.22 54417.12 88888.00 2016-08-05 08:35:08.000 218 12577.70 133.22 54417.12 88888.00 2016-08-05 08:35:08.125 218 12577.70 133.22 54417.10 88888.00 2016-08-05 08:35:08.250 218 12577.67 133.20 54417.10 88888.00 2016-08-05 08:35:08.375 218 12577.73 133.20 54417.07 88888.00 2016-08-05 08:35:08.500 218 12577.77 133.22 54417.05 88888.00 2016-08-05 08:35:08.625 218 12577.77 133.25 54417.05 88888.00 2016-08-05 08:35:08.750 218 12577.75 133.22 54417.05 88888.00 2016-08-05 08:35:08.875 218 12577.83 133.22 54417.05 88888.00 2016-08-05 08:35:09.000 218 12577.88 133.25 54417.05 88888.00 2016-08-05 08:35:09.125 218 12577.83 133.25 54417.03 88888.00 2016-08-05 08:35:09.250 218 12577.77 133.20 54417.00 88888.00 2016-08-05 08:35:09.375 218 12577.83 133.18 54417.00 88888.00 2016-08-05 08:35:09.500 218 12577.83 133.18 54417.00 88888.00 2016-08-05 08:35:09.625 218 12577.85 133.18 54417.03 88888.00 2016-08-05 08:35:09.750 218 12577.88 133.18 54417.00 88888.00 2016-08-05 08:35:09.875 218 12577.88 133.18 54417.00 88888.00 2016-08-05 08:35:10.000 218 12577.85 133.15 54416.95 88888.00 2016-08-05 08:35:10.125 218 12577.80 133.15 54416.95 88888.00 2016-08-05 08:35:10.250 218 12577.83 133.12 54416.95 88888.00 2016-08-05 08:35:10.375 218 12577.90 133.18 54416.95 88888.00 2016-08-05 08:35:10.500 218 12577.90 133.18 54416.95 88888.00 2016-08-05 08:35:10.625 218 12577.88 133.15 54416.93 88888.00 2016-08-05 08:35:10.750 218 12577.85 133.10 54416.93 88888.00 2016-08-05 08:35:10.875 218 12577.88 133.10 54416.90 88888.00 2016-08-05 08:35:11.000 218 12577.95 133.12 54416.90 88888.00 2016-08-05 08:35:11.125 218 12578.00 133.12 54416.90 88888.00 2016-08-05 08:35:11.250 218 12578.00 133.10 54416.90 88888.00 2016-08-05 08:35:11.375 218 12578.05 133.12 54416.90 88888.00 2016-08-05 08:35:11.500 218 12578.00 133.10 54416.88 88888.00 2016-08-05 08:35:11.625 218 12578.00 133.12 54416.85 88888.00 2016-08-05 08:35:11.750 218 12578.05 133.10 54416.85 88888.00 2016-08-05 08:35:11.875 218 12578.17 133.07 54416.80 88888.00 2016-08-05 08:35:12.000 218 12578.23 133.07 54416.80 88888.00 2016-08-05 08:35:12.125 218 12578.17 133.07 54416.78 88888.00 2016-08-05 08:35:12.250 218 12578.10 133.05 54416.80 88888.00 2016-08-05 08:35:12.375 218 12578.10 133.07 54416.80 88888.00 2016-08-05 08:35:12.500 218 12578.12 133.07 54416.80 88888.00 2016-08-05 08:35:12.625 218 12578.15 133.07 54416.80 88888.00 2016-08-05 08:35:12.750 218 12578.15 133.05 54416.75 88888.00 2016-08-05 08:35:12.875 218 12578.17 133.05 54416.75 88888.00 2016-08-05 08:35:13.000 218 12578.17 133.07 54416.72 88888.00 2016-08-05 08:35:13.125 218 12578.20 133.07 54416.72 88888.00 2016-08-05 08:35:13.250 218 12578.23 133.05 54416.72 88888.00 2016-08-05 08:35:13.375 218 12578.30 133.07 54416.70 88888.00 2016-08-05 08:35:13.500 218 12578.33 133.05 54416.70 88888.00 2016-08-05 08:35:13.625 218 12578.35 133.05 54416.68 88888.00 2016-08-05 08:35:13.750 218 12578.38 133.07 54416.65 88888.00 2016-08-05 08:35:13.875 218 12578.40 133.12 54416.68 88888.00 2016-08-05 08:35:14.000 218 12578.42 133.12 54416.65 88888.00 2016-08-05 08:35:14.125 218 12578.42 133.12 54416.62 88888.00 2016-08-05 08:35:14.250 218 12578.45 133.10 54416.65 88888.00 2016-08-05 08:35:14.375 218 12578.52 133.12 54416.62 88888.00 2016-08-05 08:35:14.500 218 12578.48 133.12 54416.60 88888.00 2016-08-05 08:35:14.625 218 12578.50 133.18 54416.57 88888.00 2016-08-05 08:35:14.750 218 12578.55 133.18 54416.55 88888.00 2016-08-05 08:35:14.875 218 12578.62 133.18 54416.53 88888.00 2016-08-05 08:35:15.000 218 12578.60 133.20 54416.53 88888.00 2016-08-05 08:35:15.125 218 12578.67 133.20 54416.50 88888.00 2016-08-05 08:35:15.250 218 12578.67 133.20 54416.50 88888.00 2016-08-05 08:35:15.375 218 12578.77 133.20 54416.47 88888.00 2016-08-05 08:35:15.500 218 12578.77 133.22 54416.45 88888.00 2016-08-05 08:35:15.625 218 12578.77 133.25 54416.45 88888.00 2016-08-05 08:35:15.750 218 12578.80 133.25 54416.43 88888.00 2016-08-05 08:35:15.875 218 12578.90 133.25 54416.43 88888.00 2016-08-05 08:35:16.000 218 12578.92 133.30 54416.40 88888.00 2016-08-05 08:35:16.125 218 12578.92 133.30 54416.38 88888.00 2016-08-05 08:35:16.250 218 12578.90 133.30 54416.40 88888.00 2016-08-05 08:35:16.375 218 12579.05 133.32 54416.38 88888.00 2016-08-05 08:35:16.500 218 12579.10 133.32 54416.38 88888.00 2016-08-05 08:35:16.625 218 12579.17 133.38 54416.38 88888.00 2016-08-05 08:35:16.750 218 12579.20 133.40 54416.32 88888.00 2016-08-05 08:35:16.875 218 12579.20 133.40 54416.28 88888.00 2016-08-05 08:35:17.000 218 12579.23 133.45 54416.25 88888.00 2016-08-05 08:35:17.125 218 12579.25 133.45 54416.25 88888.00 2016-08-05 08:35:17.250 218 12579.27 133.43 54416.22 88888.00 2016-08-05 08:35:17.375 218 12579.35 133.45 54416.22 88888.00 2016-08-05 08:35:17.500 218 12579.42 133.45 54416.20 88888.00 2016-08-05 08:35:17.625 218 12579.48 133.47 54416.18 88888.00 2016-08-05 08:35:17.750 218 12579.48 133.50 54416.15 88888.00 2016-08-05 08:35:17.875 218 12579.50 133.50 54416.18 88888.00 2016-08-05 08:35:18.000 218 12579.55 133.53 54416.12 88888.00 2016-08-05 08:35:18.125 218 12579.58 133.53 54416.10 88888.00 2016-08-05 08:35:18.250 218 12579.58 133.53 54416.10 88888.00 2016-08-05 08:35:18.375 218 12579.67 133.55 54416.05 88888.00 2016-08-05 08:35:18.500 218 12579.75 133.57 54416.05 88888.00 2016-08-05 08:35:18.625 218 12579.73 133.55 54416.03 88888.00 2016-08-05 08:35:18.750 218 12579.73 133.57 54416.03 88888.00 2016-08-05 08:35:18.875 218 12579.80 133.60 54416.00 88888.00 2016-08-05 08:35:19.000 218 12579.92 133.60 54415.97 88888.00 2016-08-05 08:35:19.125 218 12579.95 133.65 54415.95 88888.00 2016-08-05 08:35:19.250 218 12579.98 133.65 54415.93 88888.00 2016-08-05 08:35:19.375 218 12580.05 133.65 54415.90 88888.00 2016-08-05 08:35:19.500 218 12580.15 133.72 54415.90 88888.00 2016-08-05 08:35:19.625 218 12580.20 133.78 54415.90 88888.00 2016-08-05 08:35:19.750 218 12580.25 133.78 54415.85 88888.00 2016-08-05 08:35:19.875 218 12580.33 133.80 54415.80 88888.00 2016-08-05 08:35:20.000 218 12580.35 133.82 54415.80 88888.00 2016-08-05 08:35:20.125 218 12580.33 133.85 54415.78 88888.00 2016-08-05 08:35:20.250 218 12580.33 133.85 54415.80 88888.00 2016-08-05 08:35:20.375 218 12580.38 133.93 54415.78 88888.00 2016-08-05 08:35:20.500 218 12580.42 133.97 54415.75 88888.00 2016-08-05 08:35:20.625 218 12580.52 133.97 54415.70 88888.00 2016-08-05 08:35:20.750 218 12580.62 134.03 54415.70 88888.00 2016-08-05 08:35:20.875 218 12580.70 134.05 54415.68 88888.00 2016-08-05 08:35:21.000 218 12580.77 134.07 54415.65 88888.00 2016-08-05 08:35:21.125 218 12580.77 134.12 54415.60 88888.00 2016-08-05 08:35:21.250 218 12580.85 134.18 54415.60 88888.00 2016-08-05 08:35:21.375 218 12580.92 134.18 54415.57 88888.00 2016-08-05 08:35:21.500 218 12580.98 134.18 54415.57 88888.00 2016-08-05 08:35:21.625 218 12581.10 134.22 54415.53 88888.00 2016-08-05 08:35:21.750 218 12581.15 134.28 54415.50 88888.00 2016-08-05 08:35:21.875 218 12581.15 134.30 54415.50 88888.00 2016-08-05 08:35:22.000 218 12581.12 134.32 54415.47 88888.00 2016-08-05 08:35:22.125 218 12581.15 134.35 54415.45 88888.00 2016-08-05 08:35:22.250 218 12581.23 134.38 54415.43 88888.00 2016-08-05 08:35:22.375 218 12581.27 134.43 54415.40 88888.00 2016-08-05 08:35:22.500 218 12581.25 134.47 54415.38 88888.00 2016-08-05 08:35:22.625 218 12581.35 134.50 54415.35 88888.00 2016-08-05 08:35:22.750 218 12581.42 134.53 54415.30 88888.00 2016-08-05 08:35:22.875 218 12581.42 134.55 54415.28 88888.00 2016-08-05 08:35:23.000 218 12581.55 134.57 54415.25 88888.00 2016-08-05 08:35:23.125 218 12581.65 134.60 54415.25 88888.00 2016-08-05 08:35:23.250 218 12581.67 134.68 54415.22 88888.00 2016-08-05 08:35:23.375 218 12581.80 134.72 54415.20 88888.00 2016-08-05 08:35:23.500 218 12581.77 134.78 54415.18 88888.00 2016-08-05 08:35:23.625 218 12581.77 134.80 54415.18 88888.00 2016-08-05 08:35:23.750 218 12581.83 134.82 54415.15 88888.00 2016-08-05 08:35:23.875 218 12581.85 134.85 54415.15 88888.00 2016-08-05 08:35:24.000 218 12581.88 134.90 54415.10 88888.00 2016-08-05 08:35:24.125 218 12581.92 134.90 54415.10 88888.00 2016-08-05 08:35:24.250 218 12581.95 134.93 54415.07 88888.00 2016-08-05 08:35:24.375 218 12582.05 134.97 54415.05 88888.00 2016-08-05 08:35:24.500 218 12582.10 135.03 54415.03 88888.00 2016-08-05 08:35:24.625 218 12582.15 135.07 54415.00 88888.00 2016-08-05 08:35:24.750 218 12582.20 135.10 54414.97 88888.00 2016-08-05 08:35:24.875 218 12582.25 135.12 54414.95 88888.00 2016-08-05 08:35:25.000 218 12582.30 135.12 54414.95 88888.00 2016-08-05 08:35:25.125 218 12582.38 135.18 54414.95 88888.00 2016-08-05 08:35:25.250 218 12582.45 135.20 54414.93 88888.00 2016-08-05 08:35:25.375 218 12582.52 135.22 54414.90 88888.00 2016-08-05 08:35:25.500 218 12582.55 135.25 54414.88 88888.00 2016-08-05 08:35:25.625 218 12582.62 135.28 54414.85 88888.00 2016-08-05 08:35:25.750 218 12582.70 135.30 54414.80 88888.00 2016-08-05 08:35:25.875 218 12582.67 135.30 54414.80 88888.00 2016-08-05 08:35:26.000 218 12582.67 135.35 54414.78 88888.00 2016-08-05 08:35:26.125 218 12582.70 135.40 54414.75 88888.00 2016-08-05 08:35:26.250 218 12582.77 135.40 54414.80 88888.00 2016-08-05 08:35:26.375 218 12582.90 135.45 54414.78 88888.00 2016-08-05 08:35:26.500 218 12582.98 135.53 54414.75 88888.00 2016-08-05 08:35:26.625 218 12583.00 135.57 54414.72 88888.00 2016-08-05 08:35:26.750 218 12582.98 135.60 54414.72 88888.00 2016-08-05 08:35:26.875 218 12583.00 135.60 54414.68 88888.00 2016-08-05 08:35:27.000 218 12583.10 135.68 54414.62 88888.00 2016-08-05 08:35:27.125 218 12583.12 135.70 54414.62 88888.00 2016-08-05 08:35:27.250 218 12583.10 135.72 54414.60 88888.00 2016-08-05 08:35:27.375 218 12583.20 135.78 54414.60 88888.00 2016-08-05 08:35:27.500 218 12583.25 135.82 54414.57 88888.00 2016-08-05 08:35:27.625 218 12583.30 135.85 54414.55 88888.00 2016-08-05 08:35:27.750 218 12583.30 135.88 54414.53 88888.00 2016-08-05 08:35:27.875 218 12583.33 135.93 54414.50 88888.00 2016-08-05 08:35:28.000 218 12583.40 135.97 54414.47 88888.00 2016-08-05 08:35:28.125 218 12583.50 136.03 54414.45 88888.00 2016-08-05 08:35:28.250 218 12583.58 136.03 54414.45 88888.00 2016-08-05 08:35:28.375 218 12583.62 136.07 54414.43 88888.00 2016-08-05 08:35:28.500 218 12583.58 136.12 54414.40 88888.00 2016-08-05 08:35:28.625 218 12583.62 136.20 54414.40 88888.00 2016-08-05 08:35:28.750 218 12583.62 136.25 54414.40 88888.00 2016-08-05 08:35:28.875 218 12583.65 136.25 54414.35 88888.00 2016-08-05 08:35:29.000 218 12583.67 136.28 54414.35 88888.00 2016-08-05 08:35:29.125 218 12583.73 136.38 54414.35 88888.00 2016-08-05 08:35:29.250 218 12583.77 136.38 54414.32 88888.00 2016-08-05 08:35:29.375 218 12583.80 136.40 54414.32 88888.00 2016-08-05 08:35:29.500 218 12583.75 136.43 54414.32 88888.00 2016-08-05 08:35:29.625 218 12583.77 136.45 54414.32 88888.00 2016-08-05 08:35:29.750 218 12583.88 136.47 54414.28 88888.00 2016-08-05 08:35:29.875 218 12583.98 136.53 54414.28 88888.00 2016-08-05 08:35:30.000 218 12584.02 136.55 54414.25 88888.00 2016-08-05 08:35:30.125 218 12584.08 136.55 54414.25 88888.00 2016-08-05 08:35:30.250 218 12584.08 136.57 54414.22 88888.00 2016-08-05 08:35:30.375 218 12584.15 136.65 54414.20 88888.00 2016-08-05 08:35:30.500 218 12584.15 136.68 54414.18 88888.00 2016-08-05 08:35:30.625 218 12584.20 136.70 54414.20 88888.00 2016-08-05 08:35:30.750 218 12584.25 136.75 54414.18 88888.00 2016-08-05 08:35:30.875 218 12584.27 136.80 54414.15 88888.00 2016-08-05 08:35:31.000 218 12584.27 136.80 54414.12 88888.00 2016-08-05 08:35:31.125 218 12584.23 136.82 54414.10 88888.00 2016-08-05 08:35:31.250 218 12584.23 136.85 54414.10 88888.00 2016-08-05 08:35:31.375 218 12584.25 136.85 54414.07 88888.00 2016-08-05 08:35:31.500 218 12584.27 136.88 54414.07 88888.00 2016-08-05 08:35:31.625 218 12584.27 136.90 54414.05 88888.00 2016-08-05 08:35:31.750 218 12584.30 136.88 54414.03 88888.00 2016-08-05 08:35:31.875 218 12584.33 136.88 54414.03 88888.00 2016-08-05 08:35:32.000 218 12584.33 136.90 54414.05 88888.00 2016-08-05 08:35:32.125 218 12584.35 136.93 54414.03 88888.00 2016-08-05 08:35:32.250 218 12584.42 136.93 54414.05 88888.00 2016-08-05 08:35:32.375 218 12584.48 136.97 54414.03 88888.00 2016-08-05 08:35:32.500 218 12584.40 137.00 54414.00 88888.00 2016-08-05 08:35:32.625 218 12584.40 136.97 54413.97 88888.00 2016-08-05 08:35:32.750 218 12584.38 136.97 54414.00 88888.00 2016-08-05 08:35:32.875 218 12584.42 137.00 54414.00 88888.00 2016-08-05 08:35:33.000 218 12584.42 137.03 54413.95 88888.00 2016-08-05 08:35:33.125 218 12584.38 137.05 54413.93 88888.00 2016-08-05 08:35:33.250 218 12584.38 137.07 54413.93 88888.00 2016-08-05 08:35:33.375 218 12584.45 137.10 54413.93 88888.00 2016-08-05 08:35:33.500 218 12584.50 137.12 54413.93 88888.00 2016-08-05 08:35:33.625 218 12584.50 137.10 54413.90 88888.00 2016-08-05 08:35:33.750 218 12584.52 137.12 54413.93 88888.00 2016-08-05 08:35:33.875 218 12584.58 137.12 54413.93 88888.00 2016-08-05 08:35:34.000 218 12584.55 137.20 54413.90 88888.00 2016-08-05 08:35:34.125 218 12584.52 137.20 54413.90 88888.00 2016-08-05 08:35:34.250 218 12584.50 137.20 54413.93 88888.00 2016-08-05 08:35:34.375 218 12584.50 137.22 54413.93 88888.00 2016-08-05 08:35:34.500 218 12584.45 137.22 54413.93 88888.00 2016-08-05 08:35:34.625 218 12584.48 137.25 54413.90 88888.00 2016-08-05 08:35:34.750 218 12584.52 137.22 54413.93 88888.00 2016-08-05 08:35:34.875 218 12584.55 137.25 54413.90 88888.00 2016-08-05 08:35:35.000 218 12584.58 137.25 54413.90 88888.00 2016-08-05 08:35:35.125 218 12584.60 137.25 54413.90 88888.00 2016-08-05 08:35:35.250 218 12584.52 137.25 54413.88 88888.00 2016-08-05 08:35:35.375 218 12584.58 137.28 54413.93 88888.00 2016-08-05 08:35:35.500 218 12584.55 137.28 54413.88 88888.00 2016-08-05 08:35:35.625 218 12584.52 137.28 54413.85 88888.00 2016-08-05 08:35:35.750 218 12584.48 137.30 54413.82 88888.00 2016-08-05 08:35:35.875 218 12584.48 137.32 54413.88 88888.00 2016-08-05 08:35:36.000 218 12584.50 137.35 54413.88 88888.00 2016-08-05 08:35:36.125 218 12584.52 137.35 54413.88 88888.00 2016-08-05 08:35:36.250 218 12584.52 137.32 54413.90 88888.00 2016-08-05 08:35:36.375 218 12584.50 137.30 54413.90 88888.00 2016-08-05 08:35:36.500 218 12584.45 137.32 54413.90 88888.00 2016-08-05 08:35:36.625 218 12584.48 137.32 54413.93 88888.00 2016-08-05 08:35:36.750 218 12584.45 137.30 54413.90 88888.00 2016-08-05 08:35:36.875 218 12584.45 137.28 54413.90 88888.00 2016-08-05 08:35:37.000 218 12584.38 137.28 54413.90 88888.00 2016-08-05 08:35:37.125 218 12584.35 137.28 54413.93 88888.00 2016-08-05 08:35:37.250 218 12584.38 137.25 54413.95 88888.00 2016-08-05 08:35:37.375 218 12584.45 137.25 54413.93 88888.00 2016-08-05 08:35:37.500 218 12584.42 137.22 54413.95 88888.00 2016-08-05 08:35:37.625 218 12584.38 137.22 54413.95 88888.00 2016-08-05 08:35:37.750 218 12584.35 137.22 54413.95 88888.00 2016-08-05 08:35:37.875 218 12584.30 137.22 54413.95 88888.00 2016-08-05 08:35:38.000 218 12584.25 137.20 54413.95 88888.00 2016-08-05 08:35:38.125 218 12584.17 137.20 54413.93 88888.00 2016-08-05 08:35:38.250 218 12584.12 137.15 54413.93 88888.00 2016-08-05 08:35:38.375 218 12584.10 137.15 54413.95 88888.00 2016-08-05 08:35:38.500 218 12584.05 137.18 54413.97 88888.00 2016-08-05 08:35:38.625 218 12584.02 137.18 54414.00 88888.00 2016-08-05 08:35:38.750 218 12584.02 137.15 54413.97 88888.00 2016-08-05 08:35:38.875 218 12584.05 137.15 54414.03 88888.00 2016-08-05 08:35:39.000 218 12584.00 137.12 54414.03 88888.00 2016-08-05 08:35:39.125 218 12583.90 137.10 54414.05 88888.00 2016-08-05 08:35:39.250 218 12583.88 137.05 54414.07 88888.00 2016-08-05 08:35:39.375 218 12583.92 137.05 54414.05 88888.00 2016-08-05 08:35:39.500 218 12583.85 137.05 54414.03 88888.00 2016-08-05 08:35:39.625 218 12583.88 137.03 54414.03 88888.00 2016-08-05 08:35:39.750 218 12583.83 136.97 54414.03 88888.00 2016-08-05 08:35:39.875 218 12583.75 136.95 54414.05 88888.00 2016-08-05 08:35:40.000 218 12583.73 137.00 54414.07 88888.00 2016-08-05 08:35:40.125 218 12583.65 136.97 54414.07 88888.00 2016-08-05 08:35:40.250 218 12583.62 136.93 54414.10 88888.00 2016-08-05 08:35:40.375 218 12583.60 136.93 54414.12 88888.00 2016-08-05 08:35:40.500 218 12583.58 136.90 54414.15 88888.00 2016-08-05 08:35:40.625 218 12583.55 136.88 54414.15 88888.00 2016-08-05 08:35:40.750 218 12583.50 136.85 54414.15 88888.00 2016-08-05 08:35:40.875 218 12583.45 136.82 54414.15 88888.00 2016-08-05 08:35:41.000 218 12583.40 136.82 54414.15 88888.00 2016-08-05 08:35:41.125 218 12583.35 136.82 54414.18 88888.00 2016-08-05 08:35:41.250 218 12583.25 136.75 54414.22 88888.00 2016-08-05 08:35:41.375 218 12583.25 136.75 54414.25 88888.00 2016-08-05 08:35:41.500 218 12583.20 136.72 54414.28 88888.00 2016-08-05 08:35:41.625 218 12583.15 136.70 54414.28 88888.00 2016-08-05 08:35:41.750 218 12583.12 136.65 54414.28 88888.00 2016-08-05 08:35:41.875 218 12583.05 136.60 54414.30 88888.00 2016-08-05 08:35:42.000 218 12583.05 136.57 54414.30 88888.00 2016-08-05 08:35:42.125 218 12583.02 136.55 54414.30 88888.00 2016-08-05 08:35:42.250 218 12582.90 136.50 54414.35 88888.00 2016-08-05 08:35:42.375 218 12582.95 136.45 54414.35 88888.00 2016-08-05 08:35:42.500 218 12582.90 136.40 54414.35 88888.00 2016-08-05 08:35:42.625 218 12582.85 136.38 54414.35 88888.00 2016-08-05 08:35:42.750 218 12582.80 136.35 54414.38 88888.00 2016-08-05 08:35:42.875 218 12582.75 136.32 54414.40 88888.00 2016-08-05 08:35:43.000 218 12582.70 136.28 54414.38 88888.00 2016-08-05 08:35:43.125 218 12582.60 136.25 54414.38 88888.00 2016-08-05 08:35:43.250 218 12582.58 136.18 54414.43 88888.00 2016-08-05 08:35:43.375 218 12582.62 136.15 54414.40 88888.00 2016-08-05 08:35:43.500 218 12582.60 136.12 54414.43 88888.00 2016-08-05 08:35:43.625 218 12582.60 136.10 54414.45 88888.00 2016-08-05 08:35:43.750 218 12582.58 136.05 54414.47 88888.00 2016-08-05 08:35:43.875 218 12582.48 136.03 54414.47 88888.00 2016-08-05 08:35:44.000 218 12582.42 136.00 54414.47 88888.00 2016-08-05 08:35:44.125 218 12582.42 135.97 54414.53 88888.00 2016-08-05 08:35:44.250 218 12582.27 135.88 54414.55 88888.00 2016-08-05 08:35:44.375 218 12582.23 135.90 54414.55 88888.00 2016-08-05 08:35:44.500 218 12582.12 135.85 54414.57 88888.00 2016-08-05 08:35:44.625 218 12582.05 135.82 54414.55 88888.00 2016-08-05 08:35:44.750 218 12581.95 135.78 54414.60 88888.00 2016-08-05 08:35:44.875 218 12581.90 135.72 54414.62 88888.00 2016-08-05 08:35:45.000 218 12581.83 135.70 54414.62 88888.00 2016-08-05 08:35:45.125 218 12581.77 135.65 54414.65 88888.00 2016-08-05 08:35:45.250 218 12581.67 135.57 54414.70 88888.00 2016-08-05 08:35:45.375 218 12581.67 135.55 54414.70 88888.00 2016-08-05 08:35:45.500 218 12581.60 135.50 54414.70 88888.00 2016-08-05 08:35:45.625 218 12581.55 135.45 54414.72 88888.00 2016-08-05 08:35:45.750 218 12581.50 135.43 54414.75 88888.00 2016-08-05 08:35:45.875 218 12581.45 135.38 54414.75 88888.00 2016-08-05 08:35:46.000 218 12581.42 135.32 54414.78 88888.00 2016-08-05 08:35:46.125 218 12581.42 135.28 54414.80 88888.00 2016-08-05 08:35:46.250 218 12581.30 135.20 54414.82 88888.00 2016-08-05 08:35:46.375 218 12581.20 135.18 54414.85 88888.00 2016-08-05 08:35:46.500 218 12581.20 135.12 54414.85 88888.00 2016-08-05 08:35:46.625 218 12581.15 135.10 54414.85 88888.00 2016-08-05 08:35:46.750 218 12581.05 135.07 54414.88 88888.00 2016-08-05 08:35:46.875 218 12580.95 135.05 54414.90 88888.00 2016-08-05 08:35:47.000 218 12580.85 135.03 54414.90 88888.00 2016-08-05 08:35:47.125 218 12580.83 134.95 54414.95 88888.00 2016-08-05 08:35:47.250 218 12580.75 134.88 54414.97 88888.00 2016-08-05 08:35:47.375 218 12580.73 134.82 54415.00 88888.00 2016-08-05 08:35:47.500 218 12580.60 134.80 54414.97 88888.00 2016-08-05 08:35:47.625 218 12580.52 134.75 54415.00 88888.00 2016-08-05 08:35:47.750 218 12580.45 134.70 54415.03 88888.00 2016-08-05 08:35:47.875 218 12580.33 134.65 54415.00 88888.00 2016-08-05 08:35:48.000 218 12580.27 134.57 54415.00 88888.00 2016-08-05 08:35:48.125 218 12580.23 134.53 54415.07 88888.00 2016-08-05 08:35:48.250 218 12580.20 134.43 54415.10 88888.00 2016-08-05 08:35:48.375 218 12580.17 134.40 54415.10 88888.00 2016-08-05 08:35:48.500 218 12580.10 134.38 54415.12 88888.00 2016-08-05 08:35:48.625 218 12580.05 134.38 54415.12 88888.00 2016-08-05 08:35:48.750 218 12580.00 134.32 54415.15 88888.00 2016-08-05 08:35:48.875 218 12579.95 134.30 54415.15 88888.00 2016-08-05 08:35:49.000 218 12579.85 134.22 54415.18 88888.00 2016-08-05 08:35:49.125 218 12579.77 134.15 54415.20 88888.00 2016-08-05 08:35:49.250 218 12579.65 134.10 54415.22 88888.00 2016-08-05 08:35:49.375 218 12579.65 134.05 54415.25 88888.00 2016-08-05 08:35:49.500 218 12579.58 134.03 54415.25 88888.00 2016-08-05 08:35:49.625 218 12579.52 133.93 54415.28 88888.00 2016-08-05 08:35:49.750 218 12579.42 133.88 54415.30 88888.00 2016-08-05 08:35:49.875 218 12579.33 133.82 54415.32 88888.00 2016-08-05 08:35:50.000 218 12579.27 133.75 54415.35 88888.00 2016-08-05 08:35:50.125 218 12579.23 133.70 54415.38 88888.00 2016-08-05 08:35:50.250 218 12579.15 133.60 54415.40 88888.00 2016-08-05 08:35:50.375 218 12579.10 133.57 54415.40 88888.00 2016-08-05 08:35:50.500 218 12579.00 133.57 54415.43 88888.00 2016-08-05 08:35:50.625 218 12578.98 133.53 54415.45 88888.00 2016-08-05 08:35:50.750 218 12578.95 133.47 54415.45 88888.00 2016-08-05 08:35:50.875 218 12578.88 133.40 54415.47 88888.00 2016-08-05 08:35:51.000 218 12578.75 133.35 54415.50 88888.00 2016-08-05 08:35:51.125 218 12578.73 133.28 54415.53 88888.00 2016-08-05 08:35:51.250 218 12578.60 133.25 54415.50 88888.00 2016-08-05 08:35:51.375 218 12578.60 133.22 54415.57 88888.00 2016-08-05 08:35:51.500 218 12578.55 133.15 54415.57 88888.00 2016-08-05 08:35:51.625 218 12578.50 133.10 54415.55 88888.00 2016-08-05 08:35:51.750 218 12578.45 133.05 54415.55 88888.00 2016-08-05 08:35:51.875 218 12578.38 132.97 54415.60 88888.00 2016-08-05 08:35:52.000 218 12578.35 132.95 54415.60 88888.00 2016-08-05 08:35:52.125 218 12578.30 132.90 54415.60 88888.00 2016-08-05 08:35:52.250 218 12578.25 132.82 54415.68 88888.00 2016-08-05 08:35:52.375 218 12578.20 132.80 54415.68 88888.00 2016-08-05 08:35:52.500 218 12578.05 132.72 54415.70 88888.00 2016-08-05 08:35:52.625 218 12577.90 132.70 54415.72 88888.00 2016-08-05 08:35:52.750 218 12577.90 132.62 54415.72 88888.00 2016-08-05 08:35:52.875 218 12577.88 132.55 54415.72 88888.00 2016-08-05 08:35:53.000 218 12577.83 132.45 54415.75 88888.00 2016-08-05 08:35:53.125 218 12577.77 132.40 54415.78 88888.00 2016-08-05 08:35:53.250 218 12577.70 132.28 54415.80 88888.00 2016-08-05 08:35:53.375 218 12577.67 132.28 54415.78 88888.00 2016-08-05 08:35:53.500 218 12577.58 132.20 54415.80 88888.00 2016-08-05 08:35:53.625 218 12577.50 132.15 54415.80 88888.00 2016-08-05 08:35:53.750 218 12577.48 132.05 54415.80 88888.00 2016-08-05 08:35:53.875 218 12577.45 132.03 54415.80 88888.00 2016-08-05 08:35:54.000 218 12577.42 131.97 54415.85 88888.00 2016-08-05 08:35:54.125 218 12577.40 131.90 54415.88 88888.00 2016-08-05 08:35:54.250 218 12577.27 131.78 54415.93 88888.00 2016-08-05 08:35:54.375 218 12577.27 131.75 54415.93 88888.00 2016-08-05 08:35:54.500 218 12577.25 131.70 54415.95 88888.00 2016-08-05 08:35:54.625 218 12577.23 131.62 54415.95 88888.00 2016-08-05 08:35:54.750 218 12577.10 131.55 54415.95 88888.00 2016-08-05 08:35:54.875 218 12577.02 131.45 54415.95 88888.00 2016-08-05 08:35:55.000 218 12577.02 131.40 54415.95 88888.00 2016-08-05 08:35:55.125 218 12577.08 131.38 54416.00 88888.00 2016-08-05 08:35:55.250 218 12577.00 131.30 54415.97 88888.00 2016-08-05 08:35:55.375 218 12576.90 131.28 54415.97 88888.00 2016-08-05 08:35:55.500 218 12576.83 131.22 54415.97 88888.00 2016-08-05 08:35:55.625 218 12576.80 131.18 54415.97 88888.00 2016-08-05 08:35:55.750 218 12576.75 131.12 54416.00 88888.00 2016-08-05 08:35:55.875 218 12576.70 131.05 54416.00 88888.00 2016-08-05 08:35:56.000 218 12576.65 131.00 54416.00 88888.00 2016-08-05 08:35:56.125 218 12576.55 130.93 54416.03 88888.00 2016-08-05 08:35:56.250 218 12576.42 130.88 54416.05 88888.00 2016-08-05 08:35:56.375 218 12576.50 130.82 54416.03 88888.00 2016-08-05 08:35:56.500 218 12576.48 130.78 54416.03 88888.00 2016-08-05 08:35:56.625 218 12576.45 130.72 54416.05 88888.00 2016-08-05 08:35:56.750 218 12576.40 130.65 54416.03 88888.00 2016-08-05 08:35:56.875 218 12576.33 130.57 54416.03 88888.00 2016-08-05 08:35:57.000 218 12576.30 130.53 54416.03 88888.00 2016-08-05 08:35:57.125 218 12576.23 130.45 54416.05 88888.00 2016-08-05 08:35:57.250 218 12576.20 130.40 54416.07 88888.00 2016-08-05 08:35:57.375 218 12576.33 130.38 54416.07 88888.00 2016-08-05 08:35:57.500 218 12576.33 130.35 54416.07 88888.00 2016-08-05 08:35:57.625 218 12576.20 130.30 54416.07 88888.00 2016-08-05 08:35:57.750 218 12576.17 130.22 54416.07 88888.00 2016-08-05 08:35:57.875 218 12576.17 130.20 54416.07 88888.00 2016-08-05 08:35:58.000 218 12576.15 130.18 54416.07 88888.00 2016-08-05 08:35:58.125 218 12576.10 130.15 54416.07 88888.00 2016-08-05 08:35:58.250 218 12576.02 130.05 54416.10 88888.00 2016-08-05 08:35:58.375 218 12576.00 130.03 54416.10 88888.00 2016-08-05 08:35:58.500 218 12576.00 129.95 54416.12 88888.00 2016-08-05 08:35:58.625 218 12575.98 129.90 54416.12 88888.00 2016-08-05 08:35:58.750 218 12575.90 129.88 54416.12 88888.00 2016-08-05 08:35:58.875 218 12575.83 129.82 54416.12 88888.00 2016-08-05 08:35:59.000 218 12575.83 129.75 54416.12 88888.00 2016-08-05 08:35:59.125 218 12575.83 129.72 54416.12 88888.00 2016-08-05 08:35:59.250 218 12575.77 129.68 54416.12 88888.00 2016-08-05 08:35:59.375 218 12575.73 129.65 54416.12 88888.00 2016-08-05 08:35:59.500 218 12575.67 129.60 54416.12 88888.00 2016-08-05 08:35:59.625 218 12575.65 129.57 54416.12 88888.00 2016-08-05 08:35:59.750 218 12575.70 129.53 54416.12 88888.00 2016-08-05 08:35:59.875 218 12575.67 129.50 54416.10 88888.00 2016-08-05 08:36:00.000 218 12575.65 129.45 54416.10 88888.00 2016-08-05 08:36:00.125 218 12575.62 129.38 54416.12 88888.00 2016-08-05 08:36:00.250 218 12575.58 129.32 54416.10 88888.00 2016-08-05 08:36:00.375 218 12575.58 129.32 54416.10 88888.00 2016-08-05 08:36:00.500 218 12575.55 129.28 54416.10 88888.00 2016-08-05 08:36:00.625 218 12575.50 129.25 54416.07 88888.00 2016-08-05 08:36:00.750 218 12575.50 129.22 54416.05 88888.00 2016-08-05 08:36:00.875 218 12575.52 129.20 54416.05 88888.00 2016-08-05 08:36:01.000 218 12575.48 129.20 54416.05 88888.00 2016-08-05 08:36:01.125 218 12575.40 129.18 54416.05 88888.00 2016-08-05 08:36:01.250 218 12575.33 129.10 54416.05 88888.00 2016-08-05 08:36:01.375 218 12575.35 129.10 54416.03 88888.00 2016-08-05 08:36:01.500 218 12575.27 129.07 54416.03 88888.00 2016-08-05 08:36:01.625 218 12575.27 129.03 54416.05 88888.00 2016-08-05 08:36:01.750 218 12575.30 129.00 54416.03 88888.00 2016-08-05 08:36:01.875 218 12575.25 129.00 54416.00 88888.00 2016-08-05 08:36:02.000 218 12575.30 128.97 54416.00 88888.00 2016-08-05 08:36:02.125 218 12575.25 128.95 54416.00 88888.00 2016-08-05 08:36:02.250 218 12575.12 128.90 54415.97 88888.00 2016-08-05 08:36:02.375 218 12575.08 128.88 54416.00 88888.00 2016-08-05 08:36:02.500 218 12575.08 128.85 54416.00 88888.00 2016-08-05 08:36:02.625 218 12575.12 128.82 54415.97 88888.00 2016-08-05 08:36:02.750 218 12575.12 128.80 54415.97 88888.00 2016-08-05 08:36:02.875 218 12575.08 128.75 54415.97 88888.00 2016-08-05 08:36:03.000 218 12575.02 128.72 54415.93 88888.00 2016-08-05 08:36:03.125 218 12575.00 128.72 54415.93 88888.00 2016-08-05 08:36:03.250 218 12575.00 128.70 54415.93 88888.00 2016-08-05 08:36:03.375 218 12575.08 128.68 54415.95 88888.00 2016-08-05 08:36:03.500 218 12575.05 128.62 54415.93 88888.00 2016-08-05 08:36:03.625 218 12575.02 128.62 54415.90 88888.00 2016-08-05 08:36:03.750 218 12575.02 128.60 54415.90 88888.00 2016-08-05 08:36:03.875 218 12575.08 128.57 54415.88 88888.00 2016-08-05 08:36:04.000 218 12575.05 128.55 54415.88 88888.00 2016-08-05 08:36:04.125 218 12575.00 128.50 54415.88 88888.00 2016-08-05 08:36:04.250 218 12575.00 128.45 54415.88 88888.00 2016-08-05 08:36:04.375 218 12575.05 128.47 54415.88 88888.00 2016-08-05 08:36:04.500 218 12575.00 128.43 54415.82 88888.00 2016-08-05 08:36:04.625 218 12574.95 128.40 54415.80 88888.00 2016-08-05 08:36:04.750 218 12574.95 128.35 54415.80 88888.00 2016-08-05 08:36:04.875 218 12575.02 128.32 54415.78 88888.00 2016-08-05 08:36:05.000 218 12575.12 128.30 54415.75 88888.00 2016-08-05 08:36:05.125 218 12575.12 128.22 54415.72 88888.00 2016-08-05 08:36:05.250 218 12575.02 128.22 54415.75 88888.00 2016-08-05 08:36:05.375 218 12575.08 128.20 54415.72 88888.00 2016-08-05 08:36:05.500 218 12575.10 128.20 54415.70 88888.00 2016-08-05 08:36:05.625 218 12575.08 128.18 54415.68 88888.00 2016-08-05 08:36:05.750 218 12575.05 128.15 54415.68 88888.00 2016-08-05 08:36:05.875 218 12575.02 128.12 54415.65 88888.00 2016-08-05 08:36:06.000 218 12574.98 128.10 54415.62 88888.00 2016-08-05 08:36:06.125 218 12575.02 128.07 54415.62 88888.00 2016-08-05 08:36:06.250 218 12575.08 128.03 54415.62 88888.00 2016-08-05 08:36:06.375 218 12575.15 128.00 54415.62 88888.00 2016-08-05 08:36:06.500 218 12575.17 128.00 54415.60 88888.00 2016-08-05 08:36:06.625 218 12575.20 127.97 54415.57 88888.00 2016-08-05 08:36:06.750 218 12575.27 127.95 54415.55 88888.00 2016-08-05 08:36:06.875 218 12575.30 127.95 54415.53 88888.00 2016-08-05 08:36:07.000 218 12575.27 127.92 54415.50 88888.00 2016-08-05 08:36:07.125 218 12575.30 127.90 54415.50 88888.00 2016-08-05 08:36:07.250 218 12575.33 127.85 54415.45 88888.00 2016-08-05 08:36:07.375 218 12575.35 127.83 54415.43 88888.00 2016-08-05 08:36:07.500 218 12575.33 127.80 54415.40 88888.00 2016-08-05 08:36:07.625 218 12575.38 127.80 54415.38 88888.00 2016-08-05 08:36:07.750 218 12575.48 127.78 54415.38 88888.00 2016-08-05 08:36:07.875 218 12575.50 127.72 54415.35 88888.00 2016-08-05 08:36:08.000 218 12575.55 127.72 54415.32 88888.00 2016-08-05 08:36:08.125 218 12575.52 127.70 54415.32 88888.00 2016-08-05 08:36:08.250 218 12575.50 127.65 54415.32 88888.00 2016-08-05 08:36:08.375 218 12575.55 127.65 54415.28 88888.00 2016-08-05 08:36:08.500 218 12575.58 127.60 54415.25 88888.00 2016-08-05 08:36:08.625 218 12575.55 127.58 54415.25 88888.00 2016-08-05 08:36:08.750 218 12575.60 127.58 54415.22 88888.00 2016-08-05 08:36:08.875 218 12575.62 127.55 54415.18 88888.00 2016-08-05 08:36:09.000 218 12575.60 127.53 54415.18 88888.00 2016-08-05 08:36:09.125 218 12575.65 127.53 54415.15 88888.00 2016-08-05 08:36:09.250 218 12575.70 127.50 54415.12 88888.00 2016-08-05 08:36:09.375 218 12575.80 127.47 54415.10 88888.00 2016-08-05 08:36:09.500 218 12575.80 127.45 54415.07 88888.00 2016-08-05 08:36:09.625 218 12575.75 127.47 54415.03 88888.00 2016-08-05 08:36:09.750 218 12575.77 127.45 54415.03 88888.00 2016-08-05 08:36:09.875 218 12575.83 127.45 54415.00 88888.00 2016-08-05 08:36:10.000 218 12575.90 127.45 54414.97 88888.00 2016-08-05 08:36:10.125 218 12575.92 127.42 54414.95 88888.00 2016-08-05 08:36:10.250 218 12575.95 127.40 54414.93 88888.00 2016-08-05 08:36:10.375 218 12575.95 127.42 54414.93 88888.00 2016-08-05 08:36:10.500 218 12575.95 127.40 54414.90 88888.00 2016-08-05 08:36:10.625 218 12575.98 127.38 54414.90 88888.00 2016-08-05 08:36:10.750 218 12576.00 127.33 54414.88 88888.00 2016-08-05 08:36:10.875 218 12576.05 127.35 54414.82 88888.00 2016-08-05 08:36:11.000 218 12576.12 127.38 54414.82 88888.00 2016-08-05 08:36:11.125 218 12576.15 127.38 54414.80 88888.00 2016-08-05 08:36:11.250 218 12576.15 127.33 54414.78 88888.00 2016-08-05 08:36:11.375 218 12576.25 127.33 54414.78 88888.00 2016-08-05 08:36:11.500 218 12576.27 127.33 54414.72 88888.00 2016-08-05 08:36:11.625 218 12576.27 127.30 54414.70 88888.00 2016-08-05 08:36:11.750 218 12576.33 127.30 54414.65 88888.00 2016-08-05 08:36:11.875 218 12576.40 127.30 54414.60 88888.00 2016-08-05 08:36:12.000 218 12576.42 127.30 54414.57 88888.00 2016-08-05 08:36:12.125 218 12576.48 127.30 54414.57 88888.00 2016-08-05 08:36:12.250 218 12576.42 127.28 54414.53 88888.00 2016-08-05 08:36:12.375 218 12576.50 127.25 54414.53 88888.00 2016-08-05 08:36:12.500 218 12576.60 127.28 54414.50 88888.00 2016-08-05 08:36:12.625 218 12576.67 127.28 54414.47 88888.00 2016-08-05 08:36:12.750 218 12576.70 127.25 54414.43 88888.00 2016-08-05 08:36:12.875 218 12576.70 127.28 54414.40 88888.00 2016-08-05 08:36:13.000 218 12576.77 127.30 54414.38 88888.00 2016-08-05 08:36:13.125 218 12576.83 127.28 54414.35 88888.00 2016-08-05 08:36:13.250 218 12576.88 127.28 54414.32 88888.00 2016-08-05 08:36:13.375 218 12576.95 127.30 54414.30 88888.00 2016-08-05 08:36:13.500 218 12577.00 127.33 54414.30 88888.00 2016-08-05 08:36:13.625 218 12577.10 127.30 54414.28 88888.00 2016-08-05 08:36:13.750 218 12577.17 127.30 54414.22 88888.00 2016-08-05 08:36:13.875 218 12577.23 127.33 54414.18 88888.00 2016-08-05 08:36:14.000 218 12577.35 127.30 54414.12 88888.00 2016-08-05 08:36:14.125 218 12577.42 127.28 54414.10 88888.00 2016-08-05 08:36:14.250 218 12577.40 127.25 54414.05 88888.00 2016-08-05 08:36:14.375 218 12577.42 127.28 54414.05 88888.00 2016-08-05 08:36:14.500 218 12577.48 127.25 54414.03 88888.00 2016-08-05 08:36:14.625 218 12577.58 127.28 54413.97 88888.00 2016-08-05 08:36:14.750 218 12577.65 127.33 54413.95 88888.00 2016-08-05 08:36:14.875 218 12577.65 127.35 54413.93 88888.00 2016-08-05 08:36:15.000 218 12577.73 127.35 54413.90 88888.00 2016-08-05 08:36:15.125 218 12577.77 127.33 54413.85 88888.00 2016-08-05 08:36:15.250 218 12577.80 127.35 54413.85 88888.00 2016-08-05 08:36:15.375 218 12577.92 127.40 54413.82 88888.00 2016-08-05 08:36:15.500 218 12578.02 127.42 54413.75 88888.00 2016-08-05 08:36:15.625 218 12578.08 127.45 54413.75 88888.00 2016-08-05 08:36:15.750 218 12578.15 127.42 54413.70 88888.00 2016-08-05 08:36:15.875 218 12578.20 127.42 54413.70 88888.00 2016-08-05 08:36:16.000 218 12578.30 127.50 54413.68 88888.00 2016-08-05 08:36:16.125 218 12578.35 127.50 54413.65 88888.00 2016-08-05 08:36:16.250 218 12578.35 127.50 54413.65 88888.00 2016-08-05 08:36:16.375 218 12578.38 127.53 54413.60 88888.00 2016-08-05 08:36:16.500 218 12578.40 127.53 54413.55 88888.00 2016-08-05 08:36:16.625 218 12578.50 127.55 54413.53 88888.00 2016-08-05 08:36:16.750 218 12578.55 127.58 54413.50 88888.00 2016-08-05 08:36:16.875 218 12578.60 127.60 54413.47 88888.00 2016-08-05 08:36:17.000 218 12578.60 127.58 54413.45 88888.00 2016-08-05 08:36:17.125 218 12578.67 127.55 54413.40 88888.00 2016-08-05 08:36:17.250 218 12578.73 127.53 54413.35 88888.00 2016-08-05 08:36:17.375 218 12578.80 127.55 54413.35 88888.00 2016-08-05 08:36:17.500 218 12578.77 127.60 54413.32 88888.00 2016-08-05 08:36:17.625 218 12578.80 127.65 54413.30 88888.00 2016-08-05 08:36:17.750 218 12578.92 127.65 54413.25 88888.00 2016-08-05 08:36:17.875 218 12578.98 127.62 54413.22 88888.00 2016-08-05 08:36:18.000 218 12579.02 127.60 54413.20 88888.00 2016-08-05 08:36:18.125 218 12579.08 127.62 54413.18 88888.00 2016-08-05 08:36:18.250 218 12579.12 127.60 54413.15 88888.00 2016-08-05 08:36:18.375 218 12579.17 127.62 54413.12 88888.00 2016-08-05 08:36:18.500 218 12579.17 127.65 54413.10 88888.00 2016-08-05 08:36:18.625 218 12579.23 127.65 54413.07 88888.00 2016-08-05 08:36:18.750 218 12579.25 127.67 54413.07 88888.00 2016-08-05 08:36:18.875 218 12579.30 127.70 54413.05 88888.00 2016-08-05 08:36:19.000 218 12579.35 127.70 54413.00 88888.00 2016-08-05 08:36:19.125 218 12579.27 127.67 54413.00 88888.00 2016-08-05 08:36:19.250 218 12579.30 127.67 54412.95 88888.00 2016-08-05 08:36:19.375 218 12579.38 127.70 54412.93 88888.00 2016-08-05 08:36:19.500 218 12579.42 127.70 54412.88 88888.00 2016-08-05 08:36:19.625 218 12579.45 127.72 54412.85 88888.00 2016-08-05 08:36:19.750 218 12579.48 127.75 54412.82 88888.00 2016-08-05 08:36:19.875 218 12579.52 127.75 54412.82 88888.00 2016-08-05 08:36:20.000 218 12579.55 127.75 54412.80 88888.00 2016-08-05 08:36:20.125 218 12579.52 127.72 54412.78 88888.00 2016-08-05 08:36:20.250 218 12579.52 127.70 54412.78 88888.00 2016-08-05 08:36:20.375 218 12579.62 127.75 54412.78 88888.00 2016-08-05 08:36:20.500 218 12579.67 127.78 54412.75 88888.00 2016-08-05 08:36:20.625 218 12579.73 127.80 54412.75 88888.00 2016-08-05 08:36:20.750 218 12579.75 127.75 54412.72 88888.00 2016-08-05 08:36:20.875 218 12579.75 127.78 54412.70 88888.00 2016-08-05 08:36:21.000 218 12579.75 127.78 54412.65 88888.00 2016-08-05 08:36:21.125 218 12579.75 127.80 54412.62 88888.00 2016-08-05 08:36:21.250 218 12579.77 127.80 54412.60 88888.00 2016-08-05 08:36:21.375 218 12579.80 127.80 54412.57 88888.00 2016-08-05 08:36:21.500 218 12579.85 127.75 54412.57 88888.00 2016-08-05 08:36:21.625 218 12579.90 127.70 54412.55 88888.00 2016-08-05 08:36:21.750 218 12579.98 127.72 54412.53 88888.00 2016-08-05 08:36:21.875 218 12580.00 127.75 54412.50 88888.00 2016-08-05 08:36:22.000 218 12580.00 127.78 54412.47 88888.00 2016-08-05 08:36:22.125 218 12580.00 127.75 54412.45 88888.00 2016-08-05 08:36:22.250 218 12579.95 127.70 54412.43 88888.00 2016-08-05 08:36:22.375 218 12580.00 127.70 54412.43 88888.00 2016-08-05 08:36:22.500 218 12579.95 127.70 54412.43 88888.00 2016-08-05 08:36:22.625 218 12580.00 127.70 54412.40 88888.00 2016-08-05 08:36:22.750 218 12580.02 127.70 54412.38 88888.00 2016-08-05 08:36:22.875 218 12580.08 127.67 54412.35 88888.00 2016-08-05 08:36:23.000 218 12580.10 127.62 54412.32 88888.00 2016-08-05 08:36:23.125 218 12580.15 127.62 54412.32 88888.00 2016-08-05 08:36:23.250 218 12580.15 127.65 54412.30 88888.00 2016-08-05 08:36:23.375 218 12580.15 127.65 54412.28 88888.00 2016-08-05 08:36:23.500 218 12580.12 127.65 54412.25 88888.00 2016-08-05 08:36:23.625 218 12580.15 127.60 54412.25 88888.00 2016-08-05 08:36:23.750 218 12580.23 127.58 54412.22 88888.00 2016-08-05 08:36:23.875 218 12580.20 127.55 54412.20 88888.00 2016-08-05 08:36:24.000 218 12580.15 127.58 54412.18 88888.00 2016-08-05 08:36:24.125 218 12580.12 127.55 54412.15 88888.00 2016-08-05 08:36:24.250 218 12580.15 127.53 54412.12 88888.00 2016-08-05 08:36:24.375 218 12580.20 127.55 54412.10 88888.00 2016-08-05 08:36:24.500 218 12580.25 127.55 54412.12 88888.00 2016-08-05 08:36:24.625 218 12580.30 127.55 54412.10 88888.00 2016-08-05 08:36:24.750 218 12580.30 127.55 54412.10 88888.00 2016-08-05 08:36:24.875 218 12580.35 127.55 54412.05 88888.00 2016-08-05 08:36:25.000 218 12580.40 127.50 54412.05 88888.00 2016-08-05 08:36:25.125 218 12580.40 127.50 54412.05 88888.00 2016-08-05 08:36:25.250 218 12580.35 127.47 54412.05 88888.00 2016-08-05 08:36:25.375 218 12580.38 127.47 54412.03 88888.00 2016-08-05 08:36:25.500 218 12580.42 127.47 54412.03 88888.00 2016-08-05 08:36:25.625 218 12580.45 127.45 54412.03 88888.00 2016-08-05 08:36:25.750 218 12580.40 127.45 54412.00 88888.00 2016-08-05 08:36:25.875 218 12580.35 127.42 54412.00 88888.00 2016-08-05 08:36:26.000 218 12580.38 127.42 54411.97 88888.00 2016-08-05 08:36:26.125 218 12580.45 127.42 54411.95 88888.00 2016-08-05 08:36:26.250 218 12580.40 127.42 54411.95 88888.00 2016-08-05 08:36:26.375 218 12580.38 127.42 54411.93 88888.00 2016-08-05 08:36:26.500 218 12580.38 127.42 54411.90 88888.00 2016-08-05 08:36:26.625 218 12580.42 127.38 54411.90 88888.00 2016-08-05 08:36:26.750 218 12580.42 127.38 54411.90 88888.00 2016-08-05 08:36:26.875 218 12580.42 127.40 54411.88 88888.00 2016-08-05 08:36:27.000 218 12580.35 127.40 54411.88 88888.00 2016-08-05 08:36:27.125 218 12580.33 127.40 54411.88 88888.00 2016-08-05 08:36:27.250 218 12580.30 127.40 54411.85 88888.00 2016-08-05 08:36:27.375 218 12580.30 127.38 54411.82 88888.00 2016-08-05 08:36:27.500 218 12580.30 127.38 54411.82 88888.00 2016-08-05 08:36:27.625 218 12580.33 127.40 54411.82 88888.00 2016-08-05 08:36:27.750 218 12580.38 127.42 54411.82 88888.00 2016-08-05 08:36:27.875 218 12580.35 127.42 54411.80 88888.00 2016-08-05 08:36:28.000 218 12580.30 127.42 54411.78 88888.00 2016-08-05 08:36:28.125 218 12580.25 127.40 54411.75 88888.00 2016-08-05 08:36:28.250 218 12580.23 127.38 54411.75 88888.00 2016-08-05 08:36:28.375 218 12580.30 127.40 54411.75 88888.00 2016-08-05 08:36:28.500 218 12580.23 127.40 54411.75 88888.00 2016-08-05 08:36:28.625 218 12580.17 127.40 54411.75 88888.00 2016-08-05 08:36:28.750 218 12580.17 127.40 54411.75 88888.00 2016-08-05 08:36:28.875 218 12580.20 127.40 54411.75 88888.00 2016-08-05 08:36:29.000 218 12580.23 127.35 54411.70 88888.00 2016-08-05 08:36:29.125 218 12580.17 127.33 54411.70 88888.00 2016-08-05 08:36:29.250 218 12580.15 127.30 54411.70 88888.00 2016-08-05 08:36:29.375 218 12580.23 127.30 54411.68 88888.00 2016-08-05 08:36:29.500 218 12580.20 127.28 54411.68 88888.00 2016-08-05 08:36:29.625 218 12580.20 127.28 54411.65 88888.00 2016-08-05 08:36:29.750 218 12580.25 127.28 54411.65 88888.00 2016-08-05 08:36:29.875 218 12580.23 127.25 54411.65 88888.00 2016-08-05 08:36:30.000 218 12580.12 127.20 54411.62 88888.00 2016-08-05 08:36:30.125 218 12580.08 127.20 54411.65 88888.00 2016-08-05 08:36:30.250 218 12580.05 127.17 54411.65 88888.00 2016-08-05 08:36:30.375 218 12580.02 127.20 54411.62 88888.00 2016-08-05 08:36:30.500 218 12579.92 127.20 54411.62 88888.00 2016-08-05 08:36:30.625 218 12579.90 127.17 54411.62 88888.00 2016-08-05 08:36:30.750 218 12579.88 127.15 54411.62 88888.00 2016-08-05 08:36:30.875 218 12579.85 127.12 54411.62 88888.00 2016-08-05 08:36:31.000 218 12579.90 127.08 54411.60 88888.00 2016-08-05 08:36:31.125 218 12579.88 127.05 54411.62 88888.00 2016-08-05 08:36:31.250 218 12579.83 127.05 54411.62 88888.00 2016-08-05 08:36:31.375 218 12579.75 127.00 54411.60 88888.00 2016-08-05 08:36:31.500 218 12579.73 126.97 54411.60 88888.00 2016-08-05 08:36:31.625 218 12579.75 126.95 54411.60 88888.00 2016-08-05 08:36:31.750 218 12579.75 126.95 54411.60 88888.00 2016-08-05 08:36:31.875 218 12579.73 126.92 54411.60 88888.00 2016-08-05 08:36:32.000 218 12579.70 126.90 54411.57 88888.00 2016-08-05 08:36:32.125 218 12579.73 126.90 54411.57 88888.00 2016-08-05 08:36:32.250 218 12579.67 126.85 54411.57 88888.00 2016-08-05 08:36:32.375 218 12579.73 126.88 54411.55 88888.00 2016-08-05 08:36:32.500 218 12579.70 126.85 54411.57 88888.00 2016-08-05 08:36:32.625 218 12579.62 126.85 54411.57 88888.00 2016-08-05 08:36:32.750 218 12579.55 126.83 54411.55 88888.00 2016-08-05 08:36:32.875 218 12579.55 126.83 54411.55 88888.00 2016-08-05 08:36:33.000 218 12579.52 126.83 54411.53 88888.00 2016-08-05 08:36:33.125 218 12579.50 126.83 54411.53 88888.00 2016-08-05 08:36:33.250 218 12579.42 126.83 54411.53 88888.00 2016-08-05 08:36:33.375 218 12579.42 126.83 54411.47 88888.00 2016-08-05 08:36:33.500 218 12579.40 126.80 54411.50 88888.00 2016-08-05 08:36:33.625 218 12579.42 126.78 54411.50 88888.00 2016-08-05 08:36:33.750 218 12579.42 126.75 54411.53 88888.00 2016-08-05 08:36:33.875 218 12579.35 126.78 54411.50 88888.00 2016-08-05 08:36:34.000 218 12579.27 126.80 54411.50 88888.00 2016-08-05 08:36:34.125 218 12579.35 126.80 54411.53 88888.00 2016-08-05 08:36:34.250 218 12579.33 126.78 54411.53 88888.00 2016-08-05 08:36:34.375 218 12579.30 126.78 54411.53 88888.00 2016-08-05 08:36:34.500 218 12579.23 126.75 54411.53 88888.00 2016-08-05 08:36:34.625 218 12579.15 126.78 54411.50 88888.00 2016-08-05 08:36:34.750 218 12579.12 126.78 54411.53 88888.00 2016-08-05 08:36:34.875 218 12579.08 126.75 54411.50 88888.00 2016-08-05 08:36:35.000 218 12579.02 126.72 54411.50 88888.00 2016-08-05 08:36:35.125 218 12578.95 126.72 54411.50 88888.00 2016-08-05 08:36:35.250 218 12578.83 126.72 54411.47 88888.00 2016-08-05 08:36:35.375 218 12578.83 126.72 54411.47 88888.00 2016-08-05 08:36:35.500 218 12578.80 126.75 54411.47 88888.00 2016-08-05 08:36:35.625 218 12578.75 126.72 54411.50 88888.00 2016-08-05 08:36:35.750 218 12578.70 126.70 54411.53 88888.00 2016-08-05 08:36:35.875 218 12578.65 126.72 54411.53 88888.00 2016-08-05 08:36:36.000 218 12578.60 126.70 54411.53 88888.00 2016-08-05 08:36:36.125 218 12578.50 126.67 54411.53 88888.00 2016-08-05 08:36:36.250 218 12578.38 126.65 54411.50 88888.00 2016-08-05 08:36:36.375 218 12578.33 126.67 54411.50 88888.00 2016-08-05 08:36:36.500 218 12578.27 126.65 54411.53 88888.00 2016-08-05 08:36:36.625 218 12578.27 126.65 54411.53 88888.00 2016-08-05 08:36:36.750 218 12578.23 126.62 54411.53 88888.00 2016-08-05 08:36:36.875 218 12578.17 126.60 54411.50 88888.00 2016-08-05 08:36:37.000 218 12578.08 126.60 54411.53 88888.00 2016-08-05 08:36:37.125 218 12578.05 126.60 54411.53 88888.00 2016-08-05 08:36:37.250 218 12577.90 126.60 54411.53 88888.00 2016-08-05 08:36:37.375 218 12577.83 126.60 54411.53 88888.00 2016-08-05 08:36:37.500 218 12577.77 126.60 54411.55 88888.00 2016-08-05 08:36:37.625 218 12577.75 126.60 54411.57 88888.00 2016-08-05 08:36:37.750 218 12577.67 126.60 54411.55 88888.00 2016-08-05 08:36:37.875 218 12577.55 126.58 54411.53 88888.00 2016-08-05 08:36:38.000 218 12577.50 126.58 54411.53 88888.00 2016-08-05 08:36:38.125 218 12577.45 126.55 54411.55 88888.00 2016-08-05 08:36:38.250 218 12577.38 126.53 54411.57 88888.00 2016-08-05 08:36:38.375 218 12577.30 126.50 54411.55 88888.00 2016-08-05 08:36:38.500 218 12577.17 126.47 54411.53 88888.00 2016-08-05 08:36:38.625 218 12577.10 126.50 54411.55 88888.00 2016-08-05 08:36:38.750 218 12577.05 126.47 54411.57 88888.00 2016-08-05 08:36:38.875 218 12577.02 126.45 54411.57 88888.00 2016-08-05 08:36:39.000 218 12576.98 126.42 54411.55 88888.00 2016-08-05 08:36:39.125 218 12576.90 126.42 54411.55 88888.00 2016-08-05 08:36:39.250 218 12576.83 126.40 54411.57 88888.00 2016-08-05 08:36:39.375 218 12576.83 126.40 54411.57 88888.00 2016-08-05 08:36:39.500 218 12576.83 126.40 54411.57 88888.00 2016-08-05 08:36:39.625 218 12576.73 126.40 54411.55 88888.00 2016-08-05 08:36:39.750 218 12576.65 126.35 54411.55 88888.00 2016-08-05 08:36:39.875 218 12576.62 126.35 54411.57 88888.00 2016-08-05 08:36:40.000 218 12576.55 126.33 54411.57 88888.00 2016-08-05 08:36:40.125 218 12576.45 126.33 54411.57 88888.00 2016-08-05 08:36:40.250 218 12576.42 126.30 54411.57 88888.00 2016-08-05 08:36:40.375 218 12576.42 126.30 54411.57 88888.00 2016-08-05 08:36:40.500 218 12576.38 126.25 54411.55 88888.00 2016-08-05 08:36:40.625 218 12576.30 126.22 54411.53 88888.00 2016-08-05 08:36:40.750 218 12576.25 126.25 54411.53 88888.00 2016-08-05 08:36:40.875 218 12576.25 126.22 54411.55 88888.00 2016-08-05 08:36:41.000 218 12576.23 126.22 54411.55 88888.00 2016-08-05 08:36:41.125 218 12576.15 126.22 54411.55 88888.00 2016-08-05 08:36:41.250 218 12576.08 126.22 54411.55 88888.00 2016-08-05 08:36:41.375 218 12576.05 126.22 54411.57 88888.00 2016-08-05 08:36:41.500 218 12576.00 126.20 54411.55 88888.00 2016-08-05 08:36:41.625 218 12575.95 126.20 54411.57 88888.00 2016-08-05 08:36:41.750 218 12575.95 126.20 54411.55 88888.00 2016-08-05 08:36:41.875 218 12575.90 126.20 54411.57 88888.00 2016-08-05 08:36:42.000 218 12575.83 126.17 54411.57 88888.00 2016-08-05 08:36:42.125 218 12575.70 126.15 54411.57 88888.00 2016-08-05 08:36:42.250 218 12575.58 126.10 54411.60 88888.00 2016-08-05 08:36:42.375 218 12575.55 126.10 54411.60 88888.00 2016-08-05 08:36:42.500 218 12575.55 126.12 54411.57 88888.00 2016-08-05 08:36:42.625 218 12575.48 126.12 54411.55 88888.00 2016-08-05 08:36:42.750 218 12575.38 126.10 54411.57 88888.00 2016-08-05 08:36:42.875 218 12575.35 126.08 54411.57 88888.00 2016-08-05 08:36:43.000 218 12575.25 126.05 54411.57 88888.00 2016-08-05 08:36:43.125 218 12575.20 126.05 54411.57 88888.00 2016-08-05 08:36:43.250 218 12575.10 126.03 54411.60 88888.00 2016-08-05 08:36:43.375 218 12575.05 126.03 54411.62 88888.00 2016-08-05 08:36:43.500 218 12574.95 126.03 54411.62 88888.00 2016-08-05 08:36:43.625 218 12574.90 126.03 54411.62 88888.00 2016-08-05 08:36:43.750 218 12574.80 126.03 54411.65 88888.00 2016-08-05 08:36:43.875 218 12574.75 125.97 54411.65 88888.00 2016-08-05 08:36:44.000 218 12574.73 125.97 54411.65 88888.00 2016-08-05 08:36:44.125 218 12574.62 125.95 54411.62 88888.00 2016-08-05 08:36:44.250 218 12574.58 125.95 54411.65 88888.00 2016-08-05 08:36:44.375 218 12574.52 125.92 54411.68 88888.00 2016-08-05 08:36:44.500 218 12574.42 125.92 54411.65 88888.00 2016-08-05 08:36:44.625 218 12574.38 125.92 54411.62 88888.00 2016-08-05 08:36:44.750 218 12574.27 125.88 54411.62 88888.00 2016-08-05 08:36:44.875 218 12574.23 125.83 54411.62 88888.00 2016-08-05 08:36:45.000 218 12574.20 125.80 54411.65 88888.00 2016-08-05 08:36:45.125 218 12574.12 125.78 54411.65 88888.00 2016-08-05 08:36:45.250 218 12573.98 125.75 54411.62 88888.00 2016-08-05 08:36:45.375 218 12573.98 125.72 54411.60 88888.00 2016-08-05 08:36:45.500 218 12573.95 125.70 54411.62 88888.00 2016-08-05 08:36:45.625 218 12573.88 125.67 54411.65 88888.00 2016-08-05 08:36:45.750 218 12573.83 125.65 54411.65 88888.00 2016-08-05 08:36:45.875 218 12573.70 125.62 54411.62 88888.00 2016-08-05 08:36:46.000 218 12573.60 125.58 54411.62 88888.00 2016-08-05 08:36:46.125 218 12573.52 125.58 54411.68 88888.00 2016-08-05 08:36:46.250 218 12573.42 125.55 54411.65 88888.00 2016-08-05 08:36:46.375 218 12573.35 125.53 54411.65 88888.00 2016-08-05 08:36:46.500 218 12573.27 125.50 54411.68 88888.00 2016-08-05 08:36:46.625 218 12573.25 125.47 54411.70 88888.00 2016-08-05 08:36:46.750 218 12573.17 125.45 54411.68 88888.00 2016-08-05 08:36:46.875 218 12573.05 125.42 54411.65 88888.00 2016-08-05 08:36:47.000 218 12572.95 125.40 54411.65 88888.00 2016-08-05 08:36:47.125 218 12572.95 125.38 54411.65 88888.00 2016-08-05 08:36:47.250 218 12572.83 125.35 54411.68 88888.00 2016-08-05 08:36:47.375 218 12572.80 125.33 54411.65 88888.00 2016-08-05 08:36:47.500 218 12572.83 125.30 54411.70 88888.00 2016-08-05 08:36:47.625 218 12572.75 125.28 54411.70 88888.00 2016-08-05 08:36:47.750 218 12572.67 125.22 54411.70 88888.00 2016-08-05 08:36:47.875 218 12572.62 125.22 54411.70 88888.00 2016-08-05 08:36:48.000 218 12572.60 125.22 54411.68 88888.00 2016-08-05 08:36:48.125 218 12572.52 125.20 54411.70 88888.00 2016-08-05 08:36:48.250 218 12572.42 125.12 54411.72 88888.00 2016-08-05 08:36:48.375 218 12572.38 125.12 54411.72 88888.00 2016-08-05 08:36:48.500 218 12572.25 125.12 54411.72 88888.00 2016-08-05 08:36:48.625 218 12572.12 125.12 54411.70 88888.00 2016-08-05 08:36:48.750 218 12572.05 125.12 54411.70 88888.00 2016-08-05 08:36:48.875 218 12572.02 125.12 54411.70 88888.00 2016-08-05 08:36:49.000 218 12572.02 125.10 54411.68 88888.00 2016-08-05 08:36:49.125 218 12571.92 125.08 54411.70 88888.00 2016-08-05 08:36:49.250 218 12571.80 125.08 54411.68 88888.00 2016-08-05 08:36:49.375 218 12571.77 125.10 54411.68 88888.00 2016-08-05 08:36:49.500 218 12571.70 125.08 54411.68 88888.00 2016-08-05 08:36:49.625 218 12571.65 125.05 54411.70 88888.00 2016-08-05 08:36:49.750 218 12571.55 125.05 54411.70 88888.00 2016-08-05 08:36:49.875 218 12571.50 125.05 54411.70 88888.00 2016-08-05 08:36:50.000 218 12571.45 125.03 54411.68 88888.00 2016-08-05 08:36:50.125 218 12571.38 125.00 54411.68 88888.00 2016-08-05 08:36:50.250 218 12571.30 125.00 54411.70 88888.00 2016-08-05 08:36:50.375 218 12571.25 125.00 54411.70 88888.00 2016-08-05 08:36:50.500 218 12571.15 125.00 54411.68 88888.00 2016-08-05 08:36:50.625 218 12571.08 124.95 54411.65 88888.00 2016-08-05 08:36:50.750 218 12570.95 124.95 54411.62 88888.00 2016-08-05 08:36:50.875 218 12570.83 124.92 54411.65 88888.00 2016-08-05 08:36:51.000 218 12570.75 124.90 54411.65 88888.00 2016-08-05 08:36:51.125 218 12570.75 124.88 54411.62 88888.00 2016-08-05 08:36:51.250 218 12570.67 124.88 54411.62 88888.00 2016-08-05 08:36:51.375 218 12570.62 124.85 54411.62 88888.00 2016-08-05 08:36:51.500 218 12570.52 124.83 54411.65 88888.00 2016-08-05 08:36:51.625 218 12570.45 124.80 54411.68 88888.00 2016-08-05 08:36:51.750 218 12570.35 124.78 54411.65 88888.00 2016-08-05 08:36:51.875 218 12570.27 124.75 54411.65 88888.00 2016-08-05 08:36:52.000 218 12570.20 124.75 54411.65 88888.00 2016-08-05 08:36:52.125 218 12570.12 124.70 54411.65 88888.00 2016-08-05 08:36:52.250 218 12569.98 124.62 54411.65 88888.00 2016-08-05 08:36:52.375 218 12569.92 124.62 54411.65 88888.00 2016-08-05 08:36:52.500 218 12569.85 124.60 54411.62 88888.00 2016-08-05 08:36:52.625 218 12569.83 124.58 54411.57 88888.00 2016-08-05 08:36:52.750 218 12569.73 124.58 54411.62 88888.00 2016-08-05 08:36:52.875 218 12569.62 124.55 54411.62 88888.00 2016-08-05 08:36:53.000 218 12569.58 124.53 54411.62 88888.00 2016-08-05 08:36:53.125 218 12569.50 124.47 54411.62 88888.00 2016-08-05 08:36:53.250 218 12569.38 124.42 54411.65 88888.00 2016-08-05 08:36:53.375 218 12569.33 124.42 54411.65 88888.00 2016-08-05 08:36:53.500 218 12569.25 124.40 54411.60 88888.00 2016-08-05 08:36:53.625 218 12569.17 124.38 54411.57 88888.00 2016-08-05 08:36:53.750 218 12569.12 124.33 54411.55 88888.00 2016-08-05 08:36:53.875 218 12569.08 124.30 54411.57 88888.00 2016-08-05 08:36:54.000 218 12569.02 124.28 54411.57 88888.00 2016-08-05 08:36:54.125 218 12568.90 124.22 54411.57 88888.00 2016-08-05 08:36:54.250 218 12568.77 124.17 54411.55 88888.00 2016-08-05 08:36:54.375 218 12568.77 124.17 54411.55 88888.00 2016-08-05 08:36:54.500 218 12568.77 124.15 54411.53 88888.00 2016-08-05 08:36:54.625 218 12568.62 124.12 54411.53 88888.00 2016-08-05 08:36:54.750 218 12568.48 124.10 54411.55 88888.00 2016-08-05 08:36:54.875 218 12568.42 124.08 54411.53 88888.00 2016-08-05 08:36:55.000 218 12568.35 124.03 54411.53 88888.00 2016-08-05 08:36:55.125 218 12568.27 124.03 54411.53 88888.00 2016-08-05 08:36:55.250 218 12568.20 124.00 54411.53 88888.00 2016-08-05 08:36:55.375 218 12568.23 123.97 54411.50 88888.00 2016-08-05 08:36:55.500 218 12568.15 123.92 54411.47 88888.00 2016-08-05 08:36:55.625 218 12568.02 123.90 54411.47 88888.00 2016-08-05 08:36:55.750 218 12567.92 123.88 54411.47 88888.00 2016-08-05 08:36:55.875 218 12567.85 123.83 54411.45 88888.00 2016-08-05 08:36:56.000 218 12567.85 123.80 54411.40 88888.00 2016-08-05 08:36:56.125 218 12567.80 123.80 54411.43 88888.00 2016-08-05 08:36:56.250 218 12567.70 123.75 54411.43 88888.00 2016-08-05 08:36:56.375 218 12567.70 123.72 54411.40 88888.00 2016-08-05 08:36:56.500 218 12567.60 123.70 54411.38 88888.00 2016-08-05 08:36:56.625 218 12567.50 123.67 54411.38 88888.00 2016-08-05 08:36:56.750 218 12567.48 123.62 54411.35 88888.00 2016-08-05 08:36:56.875 218 12567.45 123.60 54411.35 88888.00 2016-08-05 08:36:57.000 218 12567.42 123.55 54411.30 88888.00 2016-08-05 08:36:57.125 218 12567.33 123.53 54411.30 88888.00 2016-08-05 08:36:57.250 218 12567.17 123.47 54411.30 88888.00 2016-08-05 08:36:57.375 218 12567.15 123.45 54411.28 88888.00 2016-08-05 08:36:57.500 218 12567.10 123.42 54411.30 88888.00 2016-08-05 08:36:57.625 218 12567.05 123.40 54411.28 88888.00 2016-08-05 08:36:57.750 218 12567.00 123.33 54411.25 88888.00 2016-08-05 08:36:57.875 218 12566.95 123.28 54411.25 88888.00 2016-08-05 08:36:58.000 218 12566.88 123.20 54411.25 88888.00 2016-08-05 08:36:58.125 218 12566.77 123.17 54411.22 88888.00 2016-08-05 08:36:58.250 218 12566.70 123.12 54411.20 88888.00 2016-08-05 08:36:58.375 218 12566.65 123.12 54411.22 88888.00 2016-08-05 08:36:58.500 218 12566.60 123.08 54411.20 88888.00 2016-08-05 08:36:58.625 218 12566.52 123.05 54411.18 88888.00 2016-08-05 08:36:58.750 218 12566.42 123.00 54411.15 88888.00 2016-08-05 08:36:58.875 218 12566.35 122.95 54411.12 88888.00 2016-08-05 08:36:59.000 218 12566.35 122.92 54411.10 88888.00 2016-08-05 08:36:59.125 218 12566.33 122.88 54411.10 88888.00 2016-08-05 08:36:59.250 218 12566.23 122.83 54411.07 88888.00 2016-08-05 08:36:59.375 218 12566.15 122.80 54411.07 88888.00 2016-08-05 08:36:59.500 218 12566.08 122.78 54411.10 88888.00 2016-08-05 08:36:59.625 218 12565.98 122.75 54411.07 88888.00 2016-08-05 08:36:59.750 218 12565.90 122.72 54411.07 88888.00 2016-08-05 08:36:59.875 218 12565.85 122.70 54411.03 88888.00 2016-08-05 08:37:00.000 218 12565.83 122.62 54410.97 88888.00 2016-08-05 08:37:00.125 218 12565.75 122.60 54410.95 88888.00 2016-08-05 08:37:00.250 218 12565.67 122.55 54410.95 88888.00 2016-08-05 08:37:00.375 218 12565.73 122.58 54410.93 88888.00 2016-08-05 08:37:00.500 218 12565.58 122.55 54410.90 88888.00 2016-08-05 08:37:00.625 218 12565.48 122.50 54410.93 88888.00 2016-08-05 08:37:00.750 218 12565.48 122.47 54410.90 88888.00 2016-08-05 08:37:00.875 218 12565.48 122.47 54410.88 88888.00 2016-08-05 08:37:01.000 218 12565.42 122.45 54410.82 88888.00 2016-08-05 08:37:01.125 218 12565.38 122.42 54410.82 88888.00 2016-08-05 08:37:01.250 218 12565.30 122.38 54410.78 88888.00 2016-08-05 08:37:01.375 218 12565.33 122.38 54410.72 88888.00 2016-08-05 08:37:01.500 218 12565.30 122.35 54410.72 88888.00 2016-08-05 08:37:01.625 218 12565.23 122.35 54410.70 88888.00 2016-08-05 08:37:01.750 218 12565.12 122.33 54410.70 88888.00 2016-08-05 08:37:01.875 218 12565.08 122.28 54410.68 88888.00 2016-08-05 08:37:02.000 218 12565.00 122.30 54410.68 88888.00 2016-08-05 08:37:02.125 218 12564.92 122.28 54410.65 88888.00 2016-08-05 08:37:02.250 218 12564.85 122.25 54410.62 88888.00 2016-08-05 08:37:02.375 218 12564.92 122.20 54410.60 88888.00 2016-08-05 08:37:02.500 218 12564.95 122.17 54410.60 88888.00 2016-08-05 08:37:02.625 218 12564.88 122.12 54410.65 88888.00 2016-08-05 08:37:02.750 218 12564.85 122.10 54410.62 88888.00 2016-08-05 08:37:02.875 218 12564.80 122.10 54410.55 88888.00 2016-08-05 08:37:03.000 218 12564.75 122.08 54410.45 88888.00 2016-08-05 08:37:03.125 218 12564.65 122.08 54410.43 88888.00 2016-08-05 08:37:03.250 218 12564.58 122.05 54410.43 88888.00 2016-08-05 08:37:03.375 218 12564.58 122.05 54410.40 88888.00 2016-08-05 08:37:03.500 218 12564.52 122.03 54410.40 88888.00 2016-08-05 08:37:03.625 218 12564.50 122.03 54410.35 88888.00 2016-08-05 08:37:03.750 218 12564.50 121.97 54410.32 88888.00 2016-08-05 08:37:03.875 218 12564.50 121.97 54410.30 88888.00 2016-08-05 08:37:04.000 218 12564.40 121.97 54410.28 88888.00 2016-08-05 08:37:04.125 218 12564.40 121.97 54410.22 88888.00 2016-08-05 08:37:04.250 218 12564.33 121.92 54410.20 88888.00 2016-08-05 08:37:04.375 218 12564.33 121.92 54410.18 88888.00 2016-08-05 08:37:04.500 218 12564.25 121.92 54410.15 88888.00 2016-08-05 08:37:04.625 218 12564.20 121.88 54410.10 88888.00 2016-08-05 08:37:04.750 218 12564.20 121.85 54410.10 88888.00 2016-08-05 08:37:04.875 218 12564.15 121.85 54410.07 88888.00 2016-08-05 08:37:05.000 218 12564.10 121.83 54410.05 88888.00 2016-08-05 08:37:05.125 218 12564.12 121.83 54410.00 88888.00 2016-08-05 08:37:05.250 218 12564.05 121.80 54409.97 88888.00 2016-08-05 08:37:05.375 218 12564.00 121.78 54409.95 88888.00 2016-08-05 08:37:05.500 218 12563.98 121.78 54409.95 88888.00 2016-08-05 08:37:05.625 218 12563.98 121.75 54409.93 88888.00 2016-08-05 08:37:05.750 218 12563.95 121.72 54409.90 88888.00 2016-08-05 08:37:05.875 218 12563.85 121.70 54409.85 88888.00 2016-08-05 08:37:06.000 218 12563.75 121.67 54409.80 88888.00 2016-08-05 08:37:06.125 218 12563.70 121.67 54409.78 88888.00 2016-08-05 08:37:06.250 218 12563.62 121.62 54409.78 88888.00 2016-08-05 08:37:06.375 218 12563.62 121.62 54409.72 88888.00 2016-08-05 08:37:06.500 218 12563.55 121.60 54409.72 88888.00 2016-08-05 08:37:06.625 218 12563.58 121.58 54409.68 88888.00 2016-08-05 08:37:06.750 218 12563.55 121.53 54409.62 88888.00 2016-08-05 08:37:06.875 218 12563.48 121.53 54409.60 88888.00 2016-08-05 08:37:07.000 218 12563.40 121.53 54409.57 88888.00 2016-08-05 08:37:07.125 218 12563.42 121.50 54409.55 88888.00 2016-08-05 08:37:07.250 218 12563.40 121.45 54409.50 88888.00 2016-08-05 08:37:07.375 218 12563.40 121.42 54409.47 88888.00 2016-08-05 08:37:07.500 218 12563.40 121.40 54409.45 88888.00 2016-08-05 08:37:07.625 218 12563.35 121.38 54409.43 88888.00 2016-08-05 08:37:07.750 218 12563.30 121.35 54409.40 88888.00 2016-08-05 08:37:07.875 218 12563.30 121.30 54409.40 88888.00 2016-08-05 08:37:08.000 218 12563.27 121.25 54409.35 88888.00 2016-08-05 08:37:08.125 218 12563.25 121.22 54409.32 88888.00 2016-08-05 08:37:08.250 218 12563.17 121.17 54409.30 88888.00 2016-08-05 08:37:08.375 218 12563.17 121.15 54409.25 88888.00 2016-08-05 08:37:08.500 218 12563.10 121.15 54409.20 88888.00 2016-08-05 08:37:08.625 218 12563.10 121.12 54409.18 88888.00 2016-08-05 08:37:08.750 218 12563.15 121.08 54409.12 88888.00 2016-08-05 08:37:08.875 218 12563.17 121.05 54409.10 88888.00 2016-08-05 08:37:09.000 218 12563.20 121.03 54409.05 88888.00 2016-08-05 08:37:09.125 218 12563.17 121.03 54409.00 88888.00 2016-08-05 08:37:09.250 218 12563.12 120.97 54408.95 88888.00 2016-08-05 08:37:09.375 218 12563.12 120.95 54408.95 88888.00 2016-08-05 08:37:09.500 218 12563.15 120.92 54408.90 88888.00 2016-08-05 08:37:09.625 218 12563.17 120.95 54408.88 88888.00 2016-08-05 08:37:09.750 218 12563.17 120.90 54408.80 88888.00 2016-08-05 08:37:09.875 218 12563.15 120.88 54408.80 88888.00 2016-08-05 08:37:10.000 218 12563.12 120.90 54408.78 88888.00 2016-08-05 08:37:10.125 218 12563.15 120.90 54408.72 88888.00 2016-08-05 08:37:10.250 218 12563.10 120.85 54408.70 88888.00 2016-08-05 08:37:10.375 218 12563.12 120.88 54408.68 88888.00 2016-08-05 08:37:10.500 218 12563.12 120.85 54408.68 88888.00 2016-08-05 08:37:10.625 218 12563.15 120.83 54408.62 88888.00 2016-08-05 08:37:10.750 218 12563.12 120.83 54408.57 88888.00 2016-08-05 08:37:10.875 218 12563.12 120.83 54408.53 88888.00 2016-08-05 08:37:11.000 218 12563.08 120.80 54408.53 88888.00 2016-08-05 08:37:11.125 218 12563.05 120.80 54408.47 88888.00 2016-08-05 08:37:11.250 218 12563.05 120.78 54408.43 88888.00 2016-08-05 08:37:11.375 218 12563.12 120.78 54408.40 88888.00 2016-08-05 08:37:11.500 218 12563.10 120.72 54408.38 88888.00 2016-08-05 08:37:11.625 218 12563.08 120.70 54408.30 88888.00 2016-08-05 08:37:11.750 218 12563.02 120.65 54408.28 88888.00 2016-08-05 08:37:11.875 218 12563.00 120.65 54408.25 88888.00 2016-08-05 08:37:12.000 218 12562.98 120.65 54408.22 88888.00 2016-08-05 08:37:12.125 218 12563.02 120.62 54408.20 88888.00 2016-08-05 08:37:12.250 218 12563.08 120.55 54408.15 88888.00 2016-08-05 08:37:12.375 218 12563.15 120.53 54408.10 88888.00 2016-08-05 08:37:12.500 218 12563.15 120.53 54408.07 88888.00 2016-08-05 08:37:12.625 218 12563.15 120.50 54408.05 88888.00 2016-08-05 08:37:12.750 218 12563.15 120.50 54407.97 88888.00 2016-08-05 08:37:12.875 218 12563.10 120.45 54407.93 88888.00 2016-08-05 08:37:13.000 218 12563.08 120.40 54407.90 88888.00 2016-08-05 08:37:13.125 218 12563.10 120.40 54407.88 88888.00 2016-08-05 08:37:13.250 218 12563.08 120.35 54407.85 88888.00 2016-08-05 08:37:13.375 218 12563.12 120.33 54407.80 88888.00 2016-08-05 08:37:13.500 218 12563.10 120.33 54407.78 88888.00 2016-08-05 08:37:13.625 218 12563.05 120.30 54407.72 88888.00 2016-08-05 08:37:13.750 218 12563.00 120.28 54407.70 88888.00 2016-08-05 08:37:13.875 218 12563.00 120.28 54407.68 88888.00 2016-08-05 08:37:14.000 218 12563.00 120.28 54407.62 88888.00 2016-08-05 08:37:14.125 218 12562.98 120.25 54407.60 88888.00 2016-08-05 08:37:14.250 218 12562.95 120.20 54407.53 88888.00 2016-08-05 08:37:14.375 218 12563.00 120.20 54407.50 88888.00 2016-08-05 08:37:14.500 218 12563.05 120.17 54407.50 88888.00 2016-08-05 08:37:14.625 218 12563.02 120.15 54407.45 88888.00 2016-08-05 08:37:14.750 218 12563.05 120.12 54407.40 88888.00 2016-08-05 08:37:14.875 218 12563.05 120.10 54407.35 88888.00 2016-08-05 08:37:15.000 218 12563.05 120.10 54407.30 88888.00 2016-08-05 08:37:15.125 218 12563.02 120.08 54407.30 88888.00 2016-08-05 08:37:15.250 218 12563.02 120.05 54407.25 88888.00 2016-08-05 08:37:15.375 218 12563.12 120.08 54407.20 88888.00 2016-08-05 08:37:15.500 218 12563.08 120.05 54407.18 88888.00 2016-08-05 08:37:15.625 218 12563.00 120.08 54407.12 88888.00 2016-08-05 08:37:15.750 218 12562.98 120.10 54407.10 88888.00 2016-08-05 08:37:15.875 218 12562.95 120.10 54407.03 88888.00 2016-08-05 08:37:16.000 218 12562.92 120.10 54407.00 88888.00 2016-08-05 08:37:16.125 218 12562.98 120.10 54406.97 88888.00 2016-08-05 08:37:16.250 218 12562.98 120.08 54406.95 88888.00 2016-08-05 08:37:16.375 218 12563.00 120.12 54406.88 88888.00 2016-08-05 08:37:16.500 218 12562.98 120.10 54406.88 88888.00 2016-08-05 08:37:16.625 218 12563.00 120.10 54406.82 88888.00 2016-08-05 08:37:16.750 218 12562.95 120.10 54406.78 88888.00 2016-08-05 08:37:16.875 218 12562.92 120.12 54406.70 88888.00 2016-08-05 08:37:17.000 218 12562.98 120.12 54406.68 88888.00 2016-08-05 08:37:17.125 218 12563.02 120.12 54406.65 88888.00 2016-08-05 08:37:17.250 218 12562.95 120.10 54406.62 88888.00 2016-08-05 08:37:17.375 218 12562.92 120.12 54406.60 88888.00 2016-08-05 08:37:17.500 218 12562.92 120.12 54406.57 88888.00 2016-08-05 08:37:17.625 218 12562.88 120.10 54406.53 88888.00 2016-08-05 08:37:17.750 218 12562.88 120.10 54406.50 88888.00 2016-08-05 08:37:17.875 218 12562.90 120.08 54406.45 88888.00 2016-08-05 08:37:18.000 218 12562.90 120.05 54406.43 88888.00 2016-08-05 08:37:18.125 218 12562.88 120.05 54406.38 88888.00 2016-08-05 08:37:18.250 218 12562.83 120.05 54406.35 88888.00 2016-08-05 08:37:18.375 218 12562.80 120.05 54406.32 88888.00 2016-08-05 08:37:18.500 218 12562.75 120.05 54406.30 88888.00 2016-08-05 08:37:18.625 218 12562.70 120.03 54406.28 88888.00 2016-08-05 08:37:18.750 218 12562.62 120.05 54406.25 88888.00 2016-08-05 08:37:18.875 218 12562.62 120.05 54406.22 88888.00 2016-08-05 08:37:19.000 218 12562.62 120.03 54406.15 88888.00 2016-08-05 08:37:19.125 218 12562.60 120.03 54406.10 88888.00 2016-08-05 08:37:19.250 218 12562.55 120.03 54406.07 88888.00 2016-08-05 08:37:19.375 218 12562.50 120.03 54406.05 88888.00 2016-08-05 08:37:19.500 218 12562.42 120.03 54406.00 88888.00 2016-08-05 08:37:19.625 218 12562.42 120.00 54405.97 88888.00 2016-08-05 08:37:19.750 218 12562.50 120.00 54405.95 88888.00 2016-08-05 08:37:19.875 218 12562.48 120.00 54405.90 88888.00 2016-08-05 08:37:20.000 218 12562.40 119.97 54405.82 88888.00 2016-08-05 08:37:20.125 218 12562.40 119.95 54405.82 88888.00 2016-08-05 08:37:20.250 218 12562.38 119.95 54405.78 88888.00 2016-08-05 08:37:20.375 218 12562.33 119.95 54405.72 88888.00 2016-08-05 08:37:20.500 218 12562.33 119.95 54405.72 88888.00 2016-08-05 08:37:20.625 218 12562.35 119.92 54405.68 88888.00 2016-08-05 08:37:20.750 218 12562.40 119.92 54405.65 88888.00 2016-08-05 08:37:20.875 218 12562.33 119.92 54405.62 88888.00 2016-08-05 08:37:21.000 218 12562.23 119.90 54405.57 88888.00 2016-08-05 08:37:21.125 218 12562.23 119.92 54405.55 88888.00 2016-08-05 08:37:21.250 218 12562.17 119.90 54405.50 88888.00 2016-08-05 08:37:21.375 218 12562.17 119.90 54405.47 88888.00 2016-08-05 08:37:21.500 218 12562.10 119.92 54405.45 88888.00 2016-08-05 08:37:21.625 218 12562.08 119.92 54405.43 88888.00 2016-08-05 08:37:21.750 218 12562.05 119.90 54405.40 88888.00 2016-08-05 08:37:21.875 218 12562.00 119.88 54405.35 88888.00 2016-08-05 08:37:22.000 218 12561.98 119.88 54405.28 88888.00 2016-08-05 08:37:22.125 218 12561.98 119.88 54405.25 88888.00 2016-08-05 08:37:22.250 218 12561.95 119.85 54405.22 88888.00 2016-08-05 08:37:22.375 218 12561.98 119.85 54405.18 88888.00 2016-08-05 08:37:22.500 218 12561.92 119.85 54405.15 88888.00 2016-08-05 08:37:22.625 218 12561.90 119.83 54405.10 88888.00 2016-08-05 08:37:22.750 218 12561.88 119.80 54405.07 88888.00 2016-08-05 08:37:22.875 218 12561.88 119.80 54405.07 88888.00 2016-08-05 08:37:23.000 218 12561.88 119.78 54405.03 88888.00 2016-08-05 08:37:23.125 218 12561.85 119.75 54404.97 88888.00 2016-08-05 08:37:23.250 218 12561.83 119.70 54404.93 88888.00 2016-08-05 08:37:23.375 218 12561.83 119.67 54404.90 88888.00 2016-08-05 08:37:23.500 218 12561.83 119.67 54404.88 88888.00 2016-08-05 08:37:23.625 218 12561.77 119.65 54404.85 88888.00 2016-08-05 08:37:23.750 218 12561.67 119.65 54404.82 88888.00 2016-08-05 08:37:23.875 218 12561.62 119.62 54404.78 88888.00 2016-08-05 08:37:24.000 218 12561.62 119.60 54404.75 88888.00 2016-08-05 08:37:24.125 218 12561.58 119.58 54404.72 88888.00 2016-08-05 08:37:24.250 218 12561.42 119.55 54404.68 88888.00 2016-08-05 08:37:24.375 218 12561.42 119.53 54404.68 88888.00 2016-08-05 08:37:24.500 218 12561.45 119.53 54404.62 88888.00 2016-08-05 08:37:24.625 218 12561.45 119.50 54404.62 88888.00 2016-08-05 08:37:24.750 218 12561.42 119.45 54404.57 88888.00 2016-08-05 08:37:24.875 218 12561.35 119.42 54404.50 88888.00 2016-08-05 08:37:25.000 218 12561.33 119.42 54404.47 88888.00 2016-08-05 08:37:25.125 218 12561.35 119.40 54404.45 88888.00 2016-08-05 08:37:25.250 218 12561.23 119.35 54404.40 88888.00 2016-08-05 08:37:25.375 218 12561.20 119.35 54404.38 88888.00 2016-08-05 08:37:25.500 218 12561.15 119.35 54404.35 88888.00 2016-08-05 08:37:25.625 218 12561.12 119.30 54404.30 88888.00 2016-08-05 08:37:25.750 218 12561.08 119.28 54404.30 88888.00 2016-08-05 08:37:25.875 218 12561.02 119.25 54404.22 88888.00 2016-08-05 08:37:26.000 218 12560.98 119.22 54404.18 88888.00 2016-08-05 08:37:26.125 218 12560.95 119.22 54404.15 88888.00 2016-08-05 08:37:26.250 218 12560.90 119.20 54404.18 88888.00 2016-08-05 08:37:26.375 218 12560.90 119.15 54404.15 88888.00 2016-08-05 08:37:26.500 218 12560.83 119.12 54404.10 88888.00 2016-08-05 08:37:26.625 218 12560.73 119.10 54404.07 88888.00 2016-08-05 08:37:26.750 218 12560.67 119.10 54404.03 88888.00 2016-08-05 08:37:26.875 218 12560.65 119.08 54403.95 88888.00 2016-08-05 08:37:27.000 218 12560.62 119.03 54403.97 88888.00 2016-08-05 08:37:27.125 218 12560.58 119.00 54403.95 88888.00 2016-08-05 08:37:27.250 218 12560.55 119.00 54403.93 88888.00 2016-08-05 08:37:27.375 218 12560.52 118.97 54403.90 88888.00 2016-08-05 08:37:27.500 218 12560.52 118.97 54403.85 88888.00 2016-08-05 08:37:27.625 218 12560.48 118.95 54403.82 88888.00 2016-08-05 08:37:27.750 218 12560.38 118.92 54403.80 88888.00 2016-08-05 08:37:27.875 218 12560.33 118.90 54403.78 88888.00 2016-08-05 08:37:28.000 218 12560.30 118.88 54403.75 88888.00 2016-08-05 08:37:28.125 218 12560.27 118.85 54403.75 88888.00 2016-08-05 08:37:28.250 218 12560.17 118.78 54403.72 88888.00 2016-08-05 08:37:28.375 218 12560.15 118.78 54403.65 88888.00 2016-08-05 08:37:28.500 218 12560.10 118.78 54403.62 88888.00 2016-08-05 08:37:28.625 218 12560.10 118.75 54403.57 88888.00 2016-08-05 08:37:28.750 218 12560.10 118.70 54403.55 88888.00 2016-08-05 08:37:28.875 218 12560.00 118.70 54403.55 88888.00 2016-08-05 08:37:29.000 218 12559.92 118.67 54403.53 88888.00 2016-08-05 08:37:29.125 218 12559.88 118.62 54403.50 88888.00 2016-08-05 08:37:29.250 218 12559.85 118.60 54403.47 88888.00 2016-08-05 08:37:29.375 218 12559.88 118.58 54403.45 88888.00 2016-08-05 08:37:29.500 218 12559.83 118.55 54403.40 88888.00 2016-08-05 08:37:29.625 218 12559.75 118.53 54403.38 88888.00 2016-08-05 08:37:29.750 218 12559.70 118.50 54403.35 88888.00 2016-08-05 08:37:29.875 218 12559.67 118.47 54403.35 88888.00 2016-08-05 08:37:30.000 218 12559.58 118.45 54403.30 88888.00 2016-08-05 08:37:30.125 218 12559.52 118.45 54403.28 88888.00 2016-08-05 08:37:30.250 218 12559.35 118.40 54403.25 88888.00 2016-08-05 08:37:30.375 218 12559.30 118.38 54403.22 88888.00 2016-08-05 08:37:30.500 218 12559.27 118.33 54403.22 88888.00 2016-08-05 08:37:30.625 218 12559.17 118.30 54403.20 88888.00 2016-08-05 08:37:30.750 218 12559.10 118.28 54403.15 88888.00 2016-08-05 08:37:30.875 218 12559.12 118.20 54403.12 88888.00 2016-08-05 08:37:31.000 218 12559.12 118.15 54403.10 88888.00 2016-08-05 08:37:31.125 218 12559.12 118.12 54403.05 88888.00 2016-08-05 08:37:31.250 218 12559.00 118.08 54403.03 88888.00 2016-08-05 08:37:31.375 218 12558.95 118.05 54403.03 88888.00 2016-08-05 08:37:31.500 218 12558.92 118.03 54403.03 88888.00 2016-08-05 08:37:31.625 218 12558.83 118.00 54403.00 88888.00 2016-08-05 08:37:31.750 218 12558.77 117.97 54402.95 88888.00 2016-08-05 08:37:31.875 218 12558.80 117.92 54402.93 88888.00 2016-08-05 08:37:32.000 218 12558.67 117.90 54402.88 88888.00 2016-08-05 08:37:32.125 218 12558.58 117.88 54402.85 88888.00 2016-08-05 08:37:32.250 218 12558.48 117.80 54402.82 88888.00 2016-08-05 08:37:32.375 218 12558.48 117.80 54402.80 88888.00 2016-08-05 08:37:32.500 218 12558.52 117.78 54402.80 88888.00 2016-08-05 08:37:32.625 218 12558.48 117.72 54402.78 88888.00 2016-08-05 08:37:32.750 218 12558.35 117.70 54402.75 88888.00 2016-08-05 08:37:32.875 218 12558.27 117.70 54402.72 88888.00 2016-08-05 08:37:33.000 218 12558.27 117.65 54402.68 88888.00 2016-08-05 08:37:33.125 218 12558.17 117.65 54402.68 88888.00 2016-08-05 08:37:33.250 218 12558.05 117.65 54402.65 88888.00 2016-08-05 08:37:33.375 218 12558.02 117.62 54402.62 88888.00 2016-08-05 08:37:33.500 218 12557.90 117.60 54402.55 88888.00 2016-08-05 08:37:33.625 218 12557.83 117.60 54402.53 88888.00 2016-08-05 08:37:33.750 218 12557.77 117.58 54402.53 88888.00 2016-08-05 08:37:33.875 218 12557.70 117.58 54402.50 88888.00 2016-08-05 08:37:34.000 218 12557.62 117.55 54402.47 88888.00 2016-08-05 08:37:34.125 218 12557.52 117.55 54402.45 88888.00 2016-08-05 08:37:34.250 218 12557.40 117.53 54402.43 88888.00 2016-08-05 08:37:34.375 218 12557.38 117.53 54402.38 88888.00 2016-08-05 08:37:34.500 218 12557.27 117.47 54402.38 88888.00 2016-08-05 08:37:34.625 218 12557.20 117.47 54402.35 88888.00 2016-08-05 08:37:34.750 218 12557.10 117.47 54402.32 88888.00 2016-08-05 08:37:34.875 218 12557.00 117.45 54402.32 88888.00 2016-08-05 08:37:35.000 218 12556.90 117.40 54402.30 88888.00 2016-08-05 08:37:35.125 218 12556.77 117.38 54402.28 88888.00 2016-08-05 08:37:35.250 218 12556.65 117.33 54402.25 88888.00 2016-08-05 08:37:35.375 218 12556.55 117.33 54402.25 88888.00 2016-08-05 08:37:35.500 218 12556.48 117.30 54402.20 88888.00 2016-08-05 08:37:35.625 218 12556.35 117.28 54402.18 88888.00 2016-08-05 08:37:35.750 218 12556.25 117.25 54402.18 88888.00 2016-08-05 08:37:35.875 218 12556.15 117.15 54402.18 88888.00 2016-08-05 08:37:36.000 218 12556.05 117.15 54402.12 88888.00 2016-08-05 08:37:36.125 218 12555.95 117.12 54402.12 88888.00 2016-08-05 08:37:36.250 218 12555.80 117.08 54402.07 88888.00 2016-08-05 08:37:36.375 218 12555.73 117.03 54402.05 88888.00 2016-08-05 08:37:36.500 218 12555.62 117.00 54402.03 88888.00 2016-08-05 08:37:36.625 218 12555.55 116.97 54402.00 88888.00 2016-08-05 08:37:36.750 218 12555.42 116.92 54402.00 88888.00 2016-08-05 08:37:36.875 218 12555.30 116.88 54402.00 88888.00 2016-08-05 08:37:37.000 218 12555.23 116.85 54401.97 88888.00 2016-08-05 08:37:37.125 218 12555.12 116.80 54401.95 88888.00 2016-08-05 08:37:37.250 218 12555.00 116.75 54401.93 88888.00 2016-08-05 08:37:37.375 218 12554.95 116.72 54401.93 88888.00 2016-08-05 08:37:37.500 218 12554.88 116.67 54401.88 88888.00 2016-08-05 08:37:37.625 218 12554.77 116.60 54401.85 88888.00 2016-08-05 08:37:37.750 218 12554.58 116.58 54401.82 88888.00 2016-08-05 08:37:37.875 218 12554.50 116.50 54401.80 88888.00 2016-08-05 08:37:38.000 218 12554.40 116.45 54401.78 88888.00 2016-08-05 08:37:38.125 218 12554.25 116.40 54401.75 88888.00 2016-08-05 08:37:38.250 218 12554.10 116.35 54401.75 88888.00 2016-08-05 08:37:38.375 218 12554.05 116.35 54401.75 88888.00 2016-08-05 08:37:38.500 218 12553.92 116.28 54401.72 88888.00 2016-08-05 08:37:38.625 218 12553.88 116.22 54401.70 88888.00 2016-08-05 08:37:38.750 218 12553.75 116.15 54401.68 88888.00 2016-08-05 08:37:38.875 218 12553.60 116.10 54401.68 88888.00 2016-08-05 08:37:39.000 218 12553.42 116.05 54401.65 88888.00 2016-08-05 08:37:39.125 218 12553.30 115.97 54401.60 88888.00 2016-08-05 08:37:39.250 218 12553.25 115.92 54401.62 88888.00 2016-08-05 08:37:39.375 218 12553.20 115.85 54401.60 88888.00 2016-08-05 08:37:39.500 218 12553.05 115.78 54401.57 88888.00 2016-08-05 08:37:39.625 218 12552.95 115.72 54401.53 88888.00 2016-08-05 08:37:39.750 218 12552.80 115.70 54401.53 88888.00 2016-08-05 08:37:39.875 218 12552.70 115.65 54401.50 88888.00 2016-08-05 08:37:40.000 218 12552.60 115.60 54401.45 88888.00 2016-08-05 08:37:40.125 218 12552.45 115.55 54401.45 88888.00 2016-08-05 08:37:40.250 218 12552.27 115.47 54401.43 88888.00 2016-08-05 08:37:40.375 218 12552.23 115.47 54401.43 88888.00 2016-08-05 08:37:40.500 218 12552.15 115.42 54401.40 88888.00 2016-08-05 08:37:40.625 218 12551.98 115.38 54401.38 88888.00 2016-08-05 08:37:40.750 218 12551.90 115.30 54401.32 88888.00 2016-08-05 08:37:40.875 218 12551.83 115.25 54401.30 88888.00 2016-08-05 08:37:41.000 218 12551.60 115.20 54401.28 88888.00 2016-08-05 08:37:41.125 218 12551.48 115.17 54401.28 88888.00 2016-08-05 08:37:41.250 218 12551.35 115.10 54401.28 88888.00 2016-08-05 08:37:41.375 218 12551.33 115.08 54401.28 88888.00 2016-08-05 08:37:41.500 218 12551.20 115.03 54401.22 88888.00 2016-08-05 08:37:41.625 218 12551.08 115.00 54401.18 88888.00 2016-08-05 08:37:41.750 218 12550.98 114.92 54401.15 88888.00 2016-08-05 08:37:41.875 218 12550.85 114.88 54401.15 88888.00 2016-08-05 08:37:42.000 218 12550.73 114.83 54401.12 88888.00 2016-08-05 08:37:42.125 218 12550.65 114.78 54401.10 88888.00 2016-08-05 08:37:42.250 218 12550.50 114.75 54401.07 88888.00 2016-08-05 08:37:42.375 218 12550.40 114.72 54401.05 88888.00 2016-08-05 08:37:42.500 218 12550.23 114.65 54401.03 88888.00 2016-08-05 08:37:42.625 218 12550.20 114.62 54401.00 88888.00 2016-08-05 08:37:42.750 218 12550.08 114.60 54401.00 88888.00 2016-08-05 08:37:42.875 218 12549.92 114.55 54401.00 88888.00 2016-08-05 08:37:43.000 218 12549.83 114.53 54400.95 88888.00 2016-08-05 08:37:43.125 218 12549.75 114.50 54400.93 88888.00 2016-08-05 08:37:43.250 218 12549.65 114.45 54400.93 88888.00 2016-08-05 08:37:43.375 218 12549.52 114.40 54400.90 88888.00 2016-08-05 08:37:43.500 218 12549.35 114.35 54400.85 88888.00 2016-08-05 08:37:43.625 218 12549.25 114.33 54400.85 88888.00 2016-08-05 08:37:43.750 218 12549.08 114.30 54400.82 88888.00 2016-08-05 08:37:43.875 218 12548.98 114.30 54400.80 88888.00 2016-08-05 08:37:44.000 218 12548.83 114.22 54400.78 88888.00 2016-08-05 08:37:44.125 218 12548.73 114.20 54400.78 88888.00 2016-08-05 08:37:44.250 218 12548.58 114.12 54400.75 88888.00 2016-08-05 08:37:44.375 218 12548.42 114.12 54400.75 88888.00 2016-08-05 08:37:44.500 218 12548.30 114.10 54400.72 88888.00 2016-08-05 08:37:44.625 218 12548.17 114.05 54400.68 88888.00 2016-08-05 08:37:44.750 218 12548.10 114.03 54400.62 88888.00 2016-08-05 08:37:44.875 218 12548.02 114.00 54400.60 88888.00 2016-08-05 08:37:45.000 218 12547.92 113.95 54400.60 88888.00 2016-08-05 08:37:45.125 218 12547.83 113.92 54400.57 88888.00 2016-08-05 08:37:45.250 218 12547.73 113.90 54400.55 88888.00 2016-08-05 08:37:45.375 218 12547.62 113.88 54400.55 88888.00 2016-08-05 08:37:45.500 218 12547.52 113.85 54400.53 88888.00 2016-08-05 08:37:45.625 218 12547.40 113.83 54400.47 88888.00 2016-08-05 08:37:45.750 218 12547.27 113.80 54400.50 88888.00 2016-08-05 08:37:45.875 218 12547.17 113.75 54400.45 88888.00 2016-08-05 08:37:46.000 218 12547.08 113.72 54400.40 88888.00 2016-08-05 08:37:46.125 218 12547.00 113.70 54400.38 88888.00 2016-08-05 08:37:46.250 218 12546.83 113.62 54400.35 88888.00 2016-08-05 08:37:46.375 218 12546.73 113.60 54400.32 88888.00 2016-08-05 08:37:46.500 218 12546.62 113.58 54400.30 88888.00 2016-08-05 08:37:46.625 218 12546.55 113.53 54400.25 88888.00 2016-08-05 08:37:46.750 218 12546.50 113.53 54400.28 88888.00 2016-08-05 08:37:46.875 218 12546.40 113.53 54400.20 88888.00 2016-08-05 08:37:47.000 218 12546.27 113.50 54400.18 88888.00 2016-08-05 08:37:47.125 218 12546.20 113.47 54400.18 88888.00 2016-08-05 08:37:47.250 218 12546.02 113.42 54400.15 88888.00 2016-08-05 08:37:47.375 218 12545.88 113.42 54400.12 88888.00 2016-08-05 08:37:47.500 218 12545.77 113.40 54400.07 88888.00 2016-08-05 08:37:47.625 218 12545.73 113.38 54400.05 88888.00 2016-08-05 08:37:47.750 218 12545.62 113.35 54400.03 88888.00 2016-08-05 08:37:47.875 218 12545.55 113.30 54400.00 88888.00 2016-08-05 08:37:48.000 218 12545.48 113.30 54399.97 88888.00 2016-08-05 08:37:48.125 218 12545.35 113.28 54399.97 88888.00 2016-08-05 08:37:48.250 218 12545.15 113.25 54399.95 88888.00 2016-08-05 08:37:48.375 218 12545.05 113.25 54399.93 88888.00 2016-08-05 08:37:48.500 218 12544.98 113.22 54399.93 88888.00 2016-08-05 08:37:48.625 218 12544.88 113.20 54399.90 88888.00 2016-08-05 08:37:48.750 218 12544.77 113.17 54399.85 88888.00 2016-08-05 08:37:48.875 218 12544.65 113.17 54399.82 88888.00 2016-08-05 08:37:49.000 218 12544.55 113.15 54399.78 88888.00 2016-08-05 08:37:49.125 218 12544.48 113.10 54399.75 88888.00 2016-08-05 08:37:49.250 218 12544.33 113.03 54399.75 88888.00 2016-08-05 08:37:49.375 218 12544.25 113.00 54399.75 88888.00 2016-08-05 08:37:49.500 218 12544.15 112.97 54399.72 88888.00 2016-08-05 08:37:49.625 218 12544.08 112.95 54399.70 88888.00 2016-08-05 08:37:49.750 218 12543.95 112.92 54399.65 88888.00 2016-08-05 08:37:49.875 218 12543.80 112.90 54399.60 88888.00 2016-08-05 08:37:50.000 218 12543.65 112.88 54399.53 88888.00 2016-08-05 08:37:50.125 218 12543.50 112.83 54399.50 88888.00 2016-08-05 08:37:50.250 218 12543.35 112.78 54399.53 88888.00 2016-08-05 08:37:50.375 218 12543.27 112.75 54399.47 88888.00 2016-08-05 08:37:50.500 218 12543.17 112.72 54399.43 88888.00 2016-08-05 08:37:50.625 218 12543.10 112.70 54399.40 88888.00 2016-08-05 08:37:50.750 218 12543.00 112.67 54399.38 88888.00 2016-08-05 08:37:50.875 218 12542.95 112.58 54399.35 88888.00 2016-08-05 08:37:51.000 218 12542.92 112.53 54399.30 88888.00 2016-08-05 08:37:51.125 218 12542.80 112.47 54399.28 88888.00 2016-08-05 08:37:51.250 218 12542.67 112.42 54399.28 88888.00 2016-08-05 08:37:51.375 218 12542.60 112.40 54399.25 88888.00 2016-08-05 08:37:51.500 218 12542.45 112.35 54399.22 88888.00 2016-08-05 08:37:51.625 218 12542.35 112.28 54399.18 88888.00 2016-08-05 08:37:51.750 218 12542.33 112.25 54399.15 88888.00 2016-08-05 08:37:51.875 218 12542.23 112.17 54399.10 88888.00 2016-08-05 08:37:52.000 218 12542.08 112.15 54399.10 88888.00 2016-08-05 08:37:52.125 218 12541.92 112.10 54399.10 88888.00 2016-08-05 08:37:52.250 218 12541.75 112.03 54399.05 88888.00 2016-08-05 08:37:52.375 218 12541.70 112.05 54399.03 88888.00 2016-08-05 08:37:52.500 218 12541.60 112.00 54399.03 88888.00 2016-08-05 08:37:52.625 218 12541.50 111.97 54398.97 88888.00 2016-08-05 08:37:52.750 218 12541.40 111.95 54398.95 88888.00 2016-08-05 08:37:52.875 218 12541.30 111.92 54398.93 88888.00 2016-08-05 08:37:53.000 218 12541.25 111.85 54398.88 88888.00 2016-08-05 08:37:53.125 218 12541.12 111.83 54398.82 88888.00 2016-08-05 08:37:53.250 218 12540.90 111.78 54398.80 88888.00 2016-08-05 08:37:53.375 218 12540.83 111.75 54398.78 88888.00 2016-08-05 08:37:53.500 218 12540.75 111.75 54398.75 88888.00 2016-08-05 08:37:53.625 218 12540.65 111.72 54398.72 88888.00 2016-08-05 08:37:53.750 218 12540.48 111.67 54398.70 88888.00 2016-08-05 08:37:53.875 218 12540.40 111.65 54398.68 88888.00 2016-08-05 08:37:54.000 218 12540.35 111.62 54398.62 88888.00 2016-08-05 08:37:54.125 218 12540.25 111.58 54398.60 88888.00 2016-08-05 08:37:54.250 218 12540.10 111.55 54398.57 88888.00 2016-08-05 08:37:54.375 218 12540.02 111.55 54398.50 88888.00 2016-08-05 08:37:54.500 218 12539.95 111.55 54398.47 88888.00 2016-08-05 08:37:54.625 218 12539.88 111.53 54398.43 88888.00 2016-08-05 08:37:54.750 218 12539.70 111.50 54398.40 88888.00 2016-08-05 08:37:54.875 218 12539.55 111.50 54398.38 88888.00 2016-08-05 08:37:55.000 218 12539.48 111.42 54398.32 88888.00 2016-08-05 08:37:55.125 218 12539.40 111.40 54398.30 88888.00 2016-08-05 08:37:55.250 218 12539.25 111.38 54398.25 88888.00 2016-08-05 08:37:55.375 218 12539.20 111.38 54398.22 88888.00 2016-08-05 08:37:55.500 218 12539.12 111.35 54398.22 88888.00 2016-08-05 08:37:55.625 218 12539.00 111.35 54398.18 88888.00 2016-08-05 08:37:55.750 218 12538.90 111.35 54398.12 88888.00 2016-08-05 08:37:55.875 218 12538.77 111.28 54398.10 88888.00 2016-08-05 08:37:56.000 218 12538.70 111.25 54398.05 88888.00 2016-08-05 08:37:56.125 218 12538.52 111.22 54397.97 88888.00 2016-08-05 08:37:56.250 218 12538.38 111.20 54397.95 88888.00 2016-08-05 08:37:56.375 218 12538.35 111.22 54397.93 88888.00 2016-08-05 08:37:56.500 218 12538.20 111.20 54397.85 88888.00 2016-08-05 08:37:56.625 218 12538.15 111.20 54397.82 88888.00 2016-08-05 08:37:56.750 218 12538.15 111.17 54397.80 88888.00 2016-08-05 08:37:56.875 218 12538.02 111.17 54397.78 88888.00 2016-08-05 08:37:57.000 218 12537.95 111.15 54397.72 88888.00 2016-08-05 08:37:57.125 218 12537.85 111.15 54397.70 88888.00 2016-08-05 08:37:57.250 218 12537.73 111.12 54397.62 88888.00 2016-08-05 08:37:57.375 218 12537.67 111.12 54397.60 88888.00 2016-08-05 08:37:57.500 218 12537.58 111.12 54397.55 88888.00 2016-08-05 08:37:57.625 218 12537.50 111.10 54397.53 88888.00 2016-08-05 08:37:57.750 218 12537.45 111.08 54397.50 88888.00 2016-08-05 08:37:57.875 218 12537.38 111.05 54397.45 88888.00 2016-08-05 08:37:58.000 218 12537.27 111.05 54397.43 88888.00 2016-08-05 08:37:58.125 218 12537.20 111.05 54397.40 88888.00 2016-08-05 08:37:58.250 218 12537.05 111.05 54397.30 88888.00 2016-08-05 08:37:58.375 218 12536.98 111.05 54397.30 88888.00 2016-08-05 08:37:58.500 218 12536.98 111.03 54397.25 88888.00 2016-08-05 08:37:58.625 218 12536.88 111.08 54397.20 88888.00 2016-08-05 08:37:58.750 218 12536.77 111.08 54397.15 88888.00 2016-08-05 08:37:58.875 218 12536.73 111.05 54397.12 88888.00 2016-08-05 08:37:59.000 218 12536.62 111.05 54397.07 88888.00 2016-08-05 08:37:59.125 218 12536.55 111.05 54397.03 88888.00 2016-08-05 08:37:59.250 218 12536.48 111.03 54396.97 88888.00 2016-08-05 08:37:59.375 218 12536.50 111.03 54396.93 88888.00 2016-08-05 08:37:59.500 218 12536.38 111.03 54396.88 88888.00 2016-08-05 08:37:59.625 218 12536.25 111.03 54396.82 88888.00 2016-08-05 08:37:59.750 218 12536.17 111.00 54396.80 88888.00 2016-08-05 08:37:59.875 218 12536.08 110.97 54396.78 88888.00 2016-08-05 08:38:00.000 218 12536.02 110.97 54396.78 88888.00 2016-08-05 08:38:00.125 218 12535.95 110.95 54396.72 88888.00 2016-08-05 08:38:00.250 218 12535.77 110.95 54396.68 88888.00 2016-08-05 08:38:00.375 218 12535.75 111.00 54396.62 88888.00 2016-08-05 08:38:00.500 218 12535.67 111.00 54396.55 88888.00 2016-08-05 08:38:00.625 218 12535.58 110.97 54396.50 88888.00 2016-08-05 08:38:00.750 218 12535.50 110.95 54396.43 88888.00 2016-08-05 08:38:00.875 218 12535.38 110.92 54396.40 88888.00 2016-08-05 08:38:01.000 218 12535.23 110.95 54396.35 88888.00 2016-08-05 08:38:01.125 218 12535.05 110.92 54396.32 88888.00 2016-08-05 08:38:01.250 218 12534.92 110.88 54396.25 88888.00 2016-08-05 08:38:01.375 218 12534.92 110.85 54396.20 88888.00 2016-08-05 08:38:01.500 218 12534.88 110.83 54396.18 88888.00 2016-08-05 08:38:01.625 218 12534.80 110.83 54396.12 88888.00 2016-08-05 08:38:01.750 218 12534.77 110.83 54396.05 88888.00 2016-08-05 08:38:01.875 218 12534.73 110.80 54396.03 88888.00 2016-08-05 08:38:02.000 218 12534.62 110.78 54395.97 88888.00 2016-08-05 08:38:02.125 218 12534.52 110.78 54395.95 88888.00 2016-08-05 08:38:02.250 218 12534.42 110.75 54395.90 88888.00 2016-08-05 08:38:02.375 218 12534.38 110.78 54395.88 88888.00 2016-08-05 08:38:02.500 218 12534.30 110.70 54395.80 88888.00 2016-08-05 08:38:02.625 218 12534.23 110.70 54395.75 88888.00 2016-08-05 08:38:02.750 218 12534.20 110.67 54395.70 88888.00 2016-08-05 08:38:02.875 218 12534.17 110.65 54395.65 88888.00 2016-08-05 08:38:03.000 218 12534.02 110.65 54395.60 88888.00 2016-08-05 08:38:03.125 218 12533.92 110.62 54395.57 88888.00 2016-08-05 08:38:03.250 218 12533.83 110.58 54395.53 88888.00 2016-08-05 08:38:03.375 218 12533.80 110.58 54395.50 88888.00 2016-08-05 08:38:03.500 218 12533.70 110.55 54395.43 88888.00 2016-08-05 08:38:03.625 218 12533.62 110.58 54395.40 88888.00 2016-08-05 08:38:03.750 218 12533.60 110.55 54395.35 88888.00 2016-08-05 08:38:03.875 218 12533.58 110.50 54395.30 88888.00 2016-08-05 08:38:04.000 218 12533.52 110.47 54395.22 88888.00 2016-08-05 08:38:04.125 218 12533.48 110.45 54395.18 88888.00 2016-08-05 08:38:04.250 218 12533.30 110.42 54395.12 88888.00 2016-08-05 08:38:04.375 218 12533.27 110.40 54395.07 88888.00 2016-08-05 08:38:04.500 218 12533.23 110.40 54395.03 88888.00 2016-08-05 08:38:04.625 218 12533.15 110.38 54394.95 88888.00 2016-08-05 08:38:04.750 218 12533.08 110.38 54394.93 88888.00 2016-08-05 08:38:04.875 218 12532.98 110.38 54394.90 88888.00 2016-08-05 08:38:05.000 218 12532.85 110.33 54394.85 88888.00 2016-08-05 08:38:05.125 218 12532.80 110.33 54394.78 88888.00 2016-08-05 08:38:05.250 218 12532.75 110.28 54394.72 88888.00 2016-08-05 08:38:05.375 218 12532.70 110.25 54394.70 88888.00 2016-08-05 08:38:05.500 218 12532.60 110.22 54394.65 88888.00 2016-08-05 08:38:05.625 218 12532.52 110.20 54394.55 88888.00 2016-08-05 08:38:05.750 218 12532.45 110.17 54394.53 88888.00 2016-08-05 08:38:05.875 218 12532.40 110.15 54394.47 88888.00 2016-08-05 08:38:06.000 218 12532.27 110.12 54394.43 88888.00 2016-08-05 08:38:06.125 218 12532.15 110.10 54394.40 88888.00 2016-08-05 08:38:06.250 218 12532.10 110.03 54394.35 88888.00 2016-08-05 08:38:06.375 218 12532.10 110.05 54394.30 88888.00 2016-08-05 08:38:06.500 218 12532.05 110.05 54394.25 88888.00 2016-08-05 08:38:06.625 218 12531.98 110.03 54394.20 88888.00 2016-08-05 08:38:06.750 218 12531.90 109.97 54394.15 88888.00 2016-08-05 08:38:06.875 218 12531.88 109.95 54394.10 88888.00 2016-08-05 08:38:07.000 218 12531.80 109.92 54394.05 88888.00 2016-08-05 08:38:07.125 218 12531.75 109.90 54394.03 88888.00 2016-08-05 08:38:07.250 218 12531.65 109.85 54394.00 88888.00 2016-08-05 08:38:07.375 218 12531.60 109.88 54393.95 88888.00 2016-08-05 08:38:07.500 218 12531.42 109.85 54393.88 88888.00 2016-08-05 08:38:07.625 218 12531.35 109.80 54393.85 88888.00 2016-08-05 08:38:07.750 218 12531.30 109.78 54393.78 88888.00 2016-08-05 08:38:07.875 218 12531.20 109.75 54393.70 88888.00 2016-08-05 08:38:08.000 218 12531.17 109.75 54393.65 88888.00 2016-08-05 08:38:08.125 218 12531.15 109.72 54393.57 88888.00 2016-08-05 08:38:08.250 218 12531.00 109.72 54393.55 88888.00 2016-08-05 08:38:08.375 218 12530.90 109.75 54393.53 88888.00 2016-08-05 08:38:08.500 218 12530.85 109.70 54393.47 88888.00 2016-08-05 08:38:08.625 218 12530.80 109.67 54393.40 88888.00 2016-08-05 08:38:08.750 218 12530.77 109.67 54393.35 88888.00 2016-08-05 08:38:08.875 218 12530.70 109.65 54393.30 88888.00 2016-08-05 08:38:09.000 218 12530.65 109.62 54393.22 88888.00 2016-08-05 08:38:09.125 218 12530.60 109.62 54393.20 88888.00 2016-08-05 08:38:09.250 218 12530.50 109.60 54393.15 88888.00 2016-08-05 08:38:09.375 218 12530.48 109.60 54393.10 88888.00 2016-08-05 08:38:09.500 218 12530.42 109.58 54393.05 88888.00 2016-08-05 08:38:09.625 218 12530.42 109.58 54392.97 88888.00 2016-08-05 08:38:09.750 218 12530.38 109.58 54392.90 88888.00 2016-08-05 08:38:09.875 218 12530.30 109.58 54392.90 88888.00 2016-08-05 08:38:10.000 218 12530.27 109.58 54392.85 88888.00 2016-08-05 08:38:10.125 218 12530.23 109.55 54392.80 88888.00 2016-08-05 08:38:10.250 218 12530.15 109.50 54392.75 88888.00 2016-08-05 08:38:10.375 218 12530.15 109.53 54392.70 88888.00 2016-08-05 08:38:10.500 218 12530.12 109.50 54392.62 88888.00 2016-08-05 08:38:10.625 218 12530.08 109.47 54392.55 88888.00 2016-08-05 08:38:10.750 218 12530.02 109.45 54392.53 88888.00 2016-08-05 08:38:10.875 218 12529.92 109.42 54392.47 88888.00 2016-08-05 08:38:11.000 218 12529.85 109.45 54392.40 88888.00 2016-08-05 08:38:11.125 218 12529.80 109.38 54392.38 88888.00 2016-08-05 08:38:11.250 218 12529.67 109.38 54392.32 88888.00 2016-08-05 08:38:11.375 218 12529.65 109.38 54392.25 88888.00 2016-08-05 08:38:11.500 218 12529.65 109.35 54392.20 88888.00 2016-08-05 08:38:11.625 218 12529.67 109.33 54392.15 88888.00 2016-08-05 08:38:11.750 218 12529.60 109.30 54392.07 88888.00 2016-08-05 08:38:11.875 218 12529.55 109.28 54392.05 88888.00 2016-08-05 08:38:12.000 218 12529.50 109.28 54392.00 88888.00 2016-08-05 08:38:12.125 218 12529.48 109.25 54391.95 88888.00 2016-08-05 08:38:12.250 218 12529.45 109.20 54391.90 88888.00 2016-08-05 08:38:12.375 218 12529.40 109.20 54391.88 88888.00 2016-08-05 08:38:12.500 218 12529.35 109.17 54391.80 88888.00 2016-08-05 08:38:12.625 218 12529.30 109.15 54391.72 88888.00 2016-08-05 08:38:12.750 218 12529.27 109.12 54391.62 88888.00 2016-08-05 08:38:12.875 218 12529.23 109.10 54391.57 88888.00 2016-08-05 08:38:13.000 218 12529.17 109.10 54391.55 88888.00 2016-08-05 08:38:13.125 218 12529.15 109.08 54391.50 88888.00 2016-08-05 08:38:13.250 218 12529.05 109.05 54391.45 88888.00 2016-08-05 08:38:13.375 218 12529.02 109.05 54391.40 88888.00 2016-08-05 08:38:13.500 218 12528.98 109.08 54391.38 88888.00 2016-08-05 08:38:13.625 218 12528.98 109.05 54391.28 88888.00 2016-08-05 08:38:13.750 218 12528.95 109.03 54391.20 88888.00 2016-08-05 08:38:13.875 218 12528.90 109.03 54391.18 88888.00 2016-08-05 08:38:14.000 218 12528.92 109.03 54391.12 88888.00 2016-08-05 08:38:14.125 218 12528.92 109.03 54391.05 88888.00 2016-08-05 08:38:14.250 218 12528.85 109.03 54391.00 88888.00 2016-08-05 08:38:14.375 218 12528.85 109.05 54390.93 88888.00 2016-08-05 08:38:14.500 218 12528.80 109.05 54390.90 88888.00 2016-08-05 08:38:14.625 218 12528.75 109.03 54390.85 88888.00 2016-08-05 08:38:14.750 218 12528.73 109.03 54390.80 88888.00 2016-08-05 08:38:14.875 218 12528.67 109.05 54390.72 88888.00 2016-08-05 08:38:15.000 218 12528.60 109.05 54390.68 88888.00 2016-08-05 08:38:15.125 218 12528.48 109.00 54390.65 88888.00 2016-08-05 08:38:15.250 218 12528.40 109.03 54390.60 88888.00 2016-08-05 08:38:15.375 218 12528.38 109.05 54390.55 88888.00 2016-08-05 08:38:15.500 218 12528.23 109.05 54390.47 88888.00 2016-08-05 08:38:15.625 218 12528.15 109.03 54390.43 88888.00 2016-08-05 08:38:15.750 218 12528.12 108.97 54390.38 88888.00 2016-08-05 08:38:15.875 218 12528.08 108.97 54390.32 88888.00 2016-08-05 08:38:16.000 218 12528.02 108.97 54390.28 88888.00 2016-08-05 08:38:16.125 218 12528.00 108.95 54390.22 88888.00 2016-08-05 08:38:16.250 218 12527.95 108.88 54390.15 88888.00 2016-08-05 08:38:16.375 218 12527.88 108.88 54390.07 88888.00 2016-08-05 08:38:16.500 218 12527.85 108.85 54390.00 88888.00 2016-08-05 08:38:16.625 218 12527.83 108.83 54389.93 88888.00 2016-08-05 08:38:16.750 218 12527.77 108.80 54389.90 88888.00 2016-08-05 08:38:16.875 218 12527.65 108.75 54389.85 88888.00 2016-08-05 08:38:17.000 218 12527.60 108.70 54389.80 88888.00 2016-08-05 08:38:17.125 218 12527.55 108.67 54389.78 88888.00 2016-08-05 08:38:17.250 218 12527.50 108.62 54389.72 88888.00 2016-08-05 08:38:17.375 218 12527.50 108.60 54389.65 88888.00 2016-08-05 08:38:17.500 218 12527.45 108.55 54389.60 88888.00 2016-08-05 08:38:17.625 218 12527.38 108.53 54389.53 88888.00 2016-08-05 08:38:17.750 218 12527.35 108.50 54389.50 88888.00 2016-08-05 08:38:17.875 218 12527.30 108.45 54389.47 88888.00 2016-08-05 08:38:18.000 218 12527.27 108.42 54389.45 88888.00 2016-08-05 08:38:18.125 218 12527.25 108.38 54389.40 88888.00 2016-08-05 08:38:18.250 218 12527.23 108.35 54389.30 88888.00 2016-08-05 08:38:18.375 218 12527.20 108.35 54389.25 88888.00 2016-08-05 08:38:18.500 218 12527.10 108.33 54389.20 88888.00 2016-08-05 08:38:18.625 218 12527.02 108.30 54389.15 88888.00 2016-08-05 08:38:18.750 218 12526.95 108.25 54389.10 88888.00 2016-08-05 08:38:18.875 218 12526.90 108.22 54389.03 88888.00 2016-08-05 08:38:19.000 218 12526.85 108.22 54388.97 88888.00 2016-08-05 08:38:19.125 218 12526.77 108.17 54388.95 88888.00 2016-08-05 08:38:19.250 218 12526.65 108.15 54388.90 88888.00 2016-08-05 08:38:19.375 218 12526.62 108.15 54388.82 88888.00 2016-08-05 08:38:19.500 218 12526.60 108.12 54388.78 88888.00 2016-08-05 08:38:19.625 218 12526.50 108.10 54388.75 88888.00 2016-08-05 08:38:19.750 218 12526.42 108.08 54388.68 88888.00 2016-08-05 08:38:19.875 218 12526.40 108.05 54388.62 88888.00 2016-08-05 08:38:20.000 218 12526.40 108.03 54388.60 88888.00 2016-08-05 08:38:20.125 218 12526.40 108.03 54388.55 88888.00 2016-08-05 08:38:20.250 218 12526.40 107.97 54388.47 88888.00 2016-08-05 08:38:20.375 218 12526.38 107.97 54388.40 88888.00 2016-08-05 08:38:20.500 218 12526.27 107.97 54388.38 88888.00 2016-08-05 08:38:20.625 218 12526.17 107.97 54388.32 88888.00 2016-08-05 08:38:20.750 218 12526.15 107.97 54388.30 88888.00 2016-08-05 08:38:20.875 218 12526.10 107.95 54388.25 88888.00 2016-08-05 08:38:21.000 218 12526.08 107.92 54388.20 88888.00 2016-08-05 08:38:21.125 218 12526.05 107.92 54388.15 88888.00 2016-08-05 08:38:21.250 218 12525.98 107.90 54388.10 88888.00 2016-08-05 08:38:21.375 218 12525.92 107.92 54388.03 88888.00 2016-08-05 08:38:21.500 218 12525.83 107.92 54388.00 88888.00 2016-08-05 08:38:21.625 218 12525.75 107.92 54387.93 88888.00 2016-08-05 08:38:21.750 218 12525.73 107.90 54387.88 88888.00 2016-08-05 08:38:21.875 218 12525.70 107.92 54387.85 88888.00 2016-08-05 08:38:22.000 218 12525.67 107.92 54387.80 88888.00 2016-08-05 08:38:22.125 218 12525.60 107.92 54387.72 88888.00 2016-08-05 08:38:22.250 218 12525.58 107.90 54387.68 88888.00 2016-08-05 08:38:22.375 218 12525.55 107.95 54387.62 88888.00 2016-08-05 08:38:22.500 218 12525.45 107.97 54387.55 88888.00 2016-08-05 08:38:22.625 218 12525.38 107.97 54387.50 88888.00 2016-08-05 08:38:22.750 218 12525.25 107.97 54387.47 88888.00 2016-08-05 08:38:22.875 218 12525.23 108.00 54387.40 88888.00 2016-08-05 08:38:23.000 218 12525.23 108.00 54387.35 88888.00 2016-08-05 08:38:23.125 218 12525.23 108.00 54387.28 88888.00 2016-08-05 08:38:23.250 218 12525.20 108.00 54387.22 88888.00 2016-08-05 08:38:23.375 218 12525.17 108.03 54387.18 88888.00 2016-08-05 08:38:23.500 218 12525.10 108.03 54387.15 88888.00 2016-08-05 08:38:23.625 218 12525.00 108.08 54387.07 88888.00 2016-08-05 08:38:23.750 218 12524.98 108.08 54387.05 88888.00 2016-08-05 08:38:23.875 218 12524.92 108.08 54387.00 88888.00 2016-08-05 08:38:24.000 218 12524.92 108.08 54386.93 88888.00 2016-08-05 08:38:24.125 218 12524.85 108.10 54386.88 88888.00 2016-08-05 08:38:24.250 218 12524.77 108.08 54386.82 88888.00 2016-08-05 08:38:24.375 218 12524.80 108.12 54386.78 88888.00 2016-08-05 08:38:24.500 218 12524.77 108.15 54386.75 88888.00 2016-08-05 08:38:24.625 218 12524.70 108.17 54386.70 88888.00 2016-08-05 08:38:24.750 218 12524.65 108.20 54386.65 88888.00 2016-08-05 08:38:24.875 218 12524.67 108.22 54386.60 88888.00 2016-08-05 08:38:25.000 218 12524.70 108.25 54386.53 88888.00 2016-08-05 08:38:25.125 218 12524.70 108.28 54386.50 88888.00 2016-08-05 08:38:25.250 218 12524.65 108.28 54386.45 88888.00 2016-08-05 08:38:25.375 218 12524.55 108.30 54386.40 88888.00 2016-08-05 08:38:25.500 218 12524.50 108.33 54386.38 88888.00 2016-08-05 08:38:25.625 218 12524.45 108.35 54386.32 88888.00 2016-08-05 08:38:25.750 218 12524.40 108.40 54386.25 88888.00 2016-08-05 08:38:25.875 218 12524.40 108.42 54386.18 88888.00 2016-08-05 08:38:26.000 218 12524.35 108.42 54386.12 88888.00 2016-08-05 08:38:26.125 218 12524.30 108.42 54386.07 88888.00 2016-08-05 08:38:26.250 218 12524.20 108.42 54386.03 88888.00 2016-08-05 08:38:26.375 218 12524.17 108.47 54385.97 88888.00 2016-08-05 08:38:26.500 218 12524.10 108.50 54385.93 88888.00 2016-08-05 08:38:26.625 218 12524.02 108.50 54385.85 88888.00 2016-08-05 08:38:26.750 218 12524.00 108.47 54385.80 88888.00 2016-08-05 08:38:26.875 218 12523.98 108.53 54385.78 88888.00 2016-08-05 08:38:27.000 218 12523.92 108.50 54385.70 88888.00 2016-08-05 08:38:27.125 218 12523.80 108.50 54385.65 88888.00 2016-08-05 08:38:27.250 218 12523.77 108.47 54385.62 88888.00 2016-08-05 08:38:27.375 218 12523.83 108.47 54385.57 88888.00 2016-08-05 08:38:27.500 218 12523.77 108.47 54385.53 88888.00 2016-08-05 08:38:27.625 218 12523.73 108.47 54385.47 88888.00 2016-08-05 08:38:27.750 218 12523.67 108.45 54385.43 88888.00 2016-08-05 08:38:27.875 218 12523.62 108.47 54385.35 88888.00 2016-08-05 08:38:28.000 218 12523.48 108.47 54385.30 88888.00 2016-08-05 08:38:28.125 218 12523.40 108.42 54385.28 88888.00 2016-08-05 08:38:28.250 218 12523.33 108.40 54385.25 88888.00 2016-08-05 08:38:28.375 218 12523.33 108.42 54385.20 88888.00 2016-08-05 08:38:28.500 218 12523.33 108.38 54385.15 88888.00 2016-08-05 08:38:28.625 218 12523.25 108.38 54385.05 88888.00 2016-08-05 08:38:28.750 218 12523.25 108.33 54385.03 88888.00 2016-08-05 08:38:28.875 218 12523.23 108.30 54384.97 88888.00 2016-08-05 08:38:29.000 218 12523.20 108.30 54384.90 88888.00 2016-08-05 08:38:29.125 218 12523.20 108.28 54384.90 88888.00 2016-08-05 08:38:29.250 218 12523.10 108.22 54384.82 88888.00 2016-08-05 08:38:29.375 218 12523.10 108.22 54384.80 88888.00 2016-08-05 08:38:29.500 218 12523.00 108.20 54384.75 88888.00 2016-08-05 08:38:29.625 218 12522.92 108.17 54384.68 88888.00 2016-08-05 08:38:29.750 218 12522.88 108.15 54384.65 88888.00 2016-08-05 08:38:29.875 218 12522.83 108.08 54384.62 88888.00 2016-08-05 08:38:30.000 218 12522.88 108.05 54384.57 88888.00 2016-08-05 08:38:30.125 218 12522.85 108.03 54384.50 88888.00 2016-08-05 08:38:30.250 218 12522.77 107.97 54384.45 88888.00 2016-08-05 08:38:30.375 218 12522.80 107.97 54384.43 88888.00 2016-08-05 08:38:30.500 218 12522.73 107.97 54384.38 88888.00 2016-08-05 08:38:30.625 218 12522.73 107.92 54384.30 88888.00 2016-08-05 08:38:30.750 218 12522.73 107.90 54384.28 88888.00 2016-08-05 08:38:30.875 218 12522.75 107.90 54384.25 88888.00 2016-08-05 08:38:31.000 218 12522.77 107.88 54384.18 88888.00 2016-08-05 08:38:31.125 218 12522.73 107.85 54384.12 88888.00 2016-08-05 08:38:31.250 218 12522.62 107.88 54384.10 88888.00 2016-08-05 08:38:31.375 218 12522.65 107.88 54384.07 88888.00 2016-08-05 08:38:31.500 218 12522.65 107.88 54384.03 88888.00 2016-08-05 08:38:31.625 218 12522.60 107.85 54383.97 88888.00 2016-08-05 08:38:31.750 218 12522.55 107.85 54383.95 88888.00 2016-08-05 08:38:31.875 218 12522.55 107.88 54383.90 88888.00 2016-08-05 08:38:32.000 218 12522.58 107.88 54383.82 88888.00 2016-08-05 08:38:32.125 218 12522.50 107.88 54383.80 88888.00 2016-08-05 08:38:32.250 218 12522.40 107.85 54383.75 88888.00 2016-08-05 08:38:32.375 218 12522.35 107.88 54383.70 88888.00 2016-08-05 08:38:32.500 218 12522.33 107.85 54383.68 88888.00 2016-08-05 08:38:32.625 218 12522.30 107.85 54383.65 88888.00 2016-08-05 08:38:32.750 218 12522.20 107.85 54383.57 88888.00 2016-08-05 08:38:32.875 218 12522.12 107.80 54383.53 88888.00 2016-08-05 08:38:33.000 218 12522.15 107.80 54383.47 88888.00 2016-08-05 08:38:33.125 218 12522.12 107.80 54383.43 88888.00 2016-08-05 08:38:33.250 218 12522.05 107.78 54383.40 88888.00 2016-08-05 08:38:33.375 218 12522.02 107.78 54383.35 88888.00 2016-08-05 08:38:33.500 218 12522.02 107.78 54383.32 88888.00 2016-08-05 08:38:33.625 218 12521.95 107.80 54383.28 88888.00 2016-08-05 08:38:33.750 218 12521.85 107.78 54383.25 88888.00 2016-08-05 08:38:33.875 218 12521.80 107.72 54383.22 88888.00 2016-08-05 08:38:34.000 218 12521.77 107.70 54383.18 88888.00 2016-08-05 08:38:34.125 218 12521.73 107.70 54383.15 88888.00 2016-08-05 08:38:34.250 218 12521.65 107.70 54383.10 88888.00 2016-08-05 08:38:34.375 218 12521.65 107.72 54383.07 88888.00 2016-08-05 08:38:34.500 218 12521.60 107.75 54383.05 88888.00 2016-08-05 08:38:34.625 218 12521.52 107.70 54383.00 88888.00 2016-08-05 08:38:34.750 218 12521.50 107.67 54382.93 88888.00 2016-08-05 08:38:34.875 218 12521.45 107.67 54382.93 88888.00 2016-08-05 08:38:35.000 218 12521.42 107.65 54382.90 88888.00 2016-08-05 08:38:35.125 218 12521.35 107.62 54382.85 88888.00 2016-08-05 08:38:35.250 218 12521.30 107.58 54382.82 88888.00 2016-08-05 08:38:35.375 218 12521.27 107.58 54382.80 88888.00 2016-08-05 08:38:35.500 218 12521.23 107.58 54382.75 88888.00 2016-08-05 08:38:35.625 218 12521.12 107.58 54382.70 88888.00 2016-08-05 08:38:35.750 218 12521.12 107.55 54382.68 88888.00 2016-08-05 08:38:35.875 218 12521.08 107.55 54382.62 88888.00 2016-08-05 08:38:36.000 218 12521.00 107.53 54382.57 88888.00 2016-08-05 08:38:36.125 218 12520.92 107.50 54382.53 88888.00 2016-08-05 08:38:36.250 218 12520.85 107.47 54382.50 88888.00 2016-08-05 08:38:36.375 218 12520.80 107.47 54382.47 88888.00 2016-08-05 08:38:36.500 218 12520.77 107.47 54382.43 88888.00 2016-08-05 08:38:36.625 218 12520.70 107.47 54382.40 88888.00 2016-08-05 08:38:36.750 218 12520.60 107.47 54382.38 88888.00 2016-08-05 08:38:36.875 218 12520.48 107.47 54382.32 88888.00 2016-08-05 08:38:37.000 218 12520.40 107.47 54382.30 88888.00 2016-08-05 08:38:37.125 218 12520.40 107.47 54382.25 88888.00 2016-08-05 08:38:37.250 218 12520.35 107.47 54382.20 88888.00 2016-08-05 08:38:37.375 218 12520.23 107.50 54382.20 88888.00 2016-08-05 08:38:37.500 218 12520.10 107.50 54382.18 88888.00 2016-08-05 08:38:37.625 218 12520.00 107.47 54382.12 88888.00 2016-08-05 08:38:37.750 218 12519.92 107.47 54382.07 88888.00 2016-08-05 08:38:37.875 218 12519.90 107.45 54382.03 88888.00 2016-08-05 08:38:38.000 218 12519.92 107.47 54382.00 88888.00 2016-08-05 08:38:38.125 218 12519.88 107.47 54381.95 88888.00 2016-08-05 08:38:38.250 218 12519.70 107.45 54381.90 88888.00 2016-08-05 08:38:38.375 218 12519.62 107.50 54381.90 88888.00 2016-08-05 08:38:38.500 218 12519.55 107.50 54381.85 88888.00 2016-08-05 08:38:38.625 218 12519.52 107.50 54381.80 88888.00 2016-08-05 08:38:38.750 218 12519.40 107.47 54381.75 88888.00 2016-08-05 08:38:38.875 218 12519.30 107.50 54381.75 88888.00 2016-08-05 08:38:39.000 218 12519.23 107.50 54381.72 88888.00 2016-08-05 08:38:39.125 218 12519.20 107.47 54381.68 88888.00 2016-08-05 08:38:39.250 218 12519.05 107.45 54381.65 88888.00 2016-08-05 08:38:39.375 218 12519.02 107.45 54381.62 88888.00 2016-08-05 08:38:39.500 218 12519.05 107.47 54381.57 88888.00 2016-08-05 08:38:39.625 218 12519.00 107.47 54381.55 88888.00 2016-08-05 08:38:39.750 218 12518.88 107.47 54381.53 88888.00 2016-08-05 08:38:39.875 218 12518.77 107.47 54381.45 88888.00 2016-08-05 08:38:40.000 218 12518.65 107.45 54381.43 88888.00 2016-08-05 08:38:40.125 218 12518.60 107.45 54381.40 88888.00 2016-08-05 08:38:40.250 218 12518.50 107.45 54381.35 88888.00 2016-08-05 08:38:40.375 218 12518.48 107.45 54381.32 88888.00 2016-08-05 08:38:40.500 218 12518.42 107.45 54381.28 88888.00 2016-08-05 08:38:40.625 218 12518.35 107.42 54381.25 88888.00 2016-08-05 08:38:40.750 218 12518.25 107.42 54381.22 88888.00 2016-08-05 08:38:40.875 218 12518.23 107.42 54381.18 88888.00 2016-08-05 08:38:41.000 218 12518.15 107.42 54381.15 88888.00 2016-08-05 08:38:41.125 218 12518.10 107.42 54381.10 88888.00 2016-08-05 08:38:41.250 218 12518.00 107.40 54381.05 88888.00 2016-08-05 08:38:41.375 218 12517.95 107.40 54381.03 88888.00 2016-08-05 08:38:41.500 218 12517.80 107.38 54381.00 88888.00 2016-08-05 08:38:41.625 218 12517.73 107.38 54380.95 88888.00 2016-08-05 08:38:41.750 218 12517.70 107.38 54380.90 88888.00 2016-08-05 08:38:41.875 218 12517.65 107.35 54380.90 88888.00 2016-08-05 08:38:42.000 218 12517.62 107.35 54380.85 88888.00 2016-08-05 08:38:42.125 218 12517.58 107.38 54380.82 88888.00 2016-08-05 08:38:42.250 218 12517.45 107.33 54380.78 88888.00 2016-08-05 08:38:42.375 218 12517.45 107.33 54380.75 88888.00 2016-08-05 08:38:42.500 218 12517.33 107.33 54380.72 88888.00 2016-08-05 08:38:42.625 218 12517.23 107.33 54380.65 88888.00 2016-08-05 08:38:42.750 218 12517.12 107.33 54380.60 88888.00 2016-08-05 08:38:42.875 218 12517.08 107.33 54380.57 88888.00 2016-08-05 08:38:43.000 218 12517.05 107.33 54380.55 88888.00 2016-08-05 08:38:43.125 218 12517.02 107.30 54380.53 88888.00 2016-08-05 08:38:43.250 218 12516.90 107.30 54380.47 88888.00 2016-08-05 08:38:43.375 218 12516.88 107.30 54380.43 88888.00 2016-08-05 08:38:43.500 218 12516.80 107.28 54380.38 88888.00 2016-08-05 08:38:43.625 218 12516.75 107.30 54380.35 88888.00 2016-08-05 08:38:43.750 218 12516.70 107.25 54380.32 88888.00 2016-08-05 08:38:43.875 218 12516.65 107.25 54380.25 88888.00 2016-08-05 08:38:44.000 218 12516.55 107.25 54380.22 88888.00 2016-08-05 08:38:44.125 218 12516.50 107.25 54380.20 88888.00 2016-08-05 08:38:44.250 218 12516.40 107.22 54380.18 88888.00 2016-08-05 08:38:44.375 218 12516.40 107.25 54380.15 88888.00 2016-08-05 08:38:44.500 218 12516.30 107.22 54380.10 88888.00 2016-08-05 08:38:44.625 218 12516.15 107.20 54380.07 88888.00 2016-08-05 08:38:44.750 218 12516.12 107.20 54380.05 88888.00 2016-08-05 08:38:44.875 218 12516.08 107.20 54380.00 88888.00 2016-08-05 08:38:45.000 218 12516.00 107.17 54379.97 88888.00 2016-08-05 08:38:45.125 218 12515.92 107.17 54379.95 88888.00 2016-08-05 08:38:45.250 218 12515.83 107.15 54379.90 88888.00 2016-08-05 08:38:45.375 218 12515.80 107.15 54379.88 88888.00 2016-08-05 08:38:45.500 218 12515.77 107.15 54379.82 88888.00 2016-08-05 08:38:45.625 218 12515.70 107.12 54379.78 88888.00 2016-08-05 08:38:45.750 218 12515.58 107.10 54379.75 88888.00 2016-08-05 08:38:45.875 218 12515.50 107.08 54379.70 88888.00 2016-08-05 08:38:46.000 218 12515.50 107.08 54379.68 88888.00 2016-08-05 08:38:46.125 218 12515.42 107.05 54379.60 88888.00 2016-08-05 08:38:46.250 218 12515.30 107.00 54379.55 88888.00 2016-08-05 08:38:46.375 218 12515.27 107.00 54379.50 88888.00 2016-08-05 08:38:46.500 218 12515.30 107.00 54379.47 88888.00 2016-08-05 08:38:46.625 218 12515.27 107.00 54379.43 88888.00 2016-08-05 08:38:46.750 218 12515.23 106.97 54379.43 88888.00 2016-08-05 08:38:46.875 218 12515.17 106.97 54379.35 88888.00 2016-08-05 08:38:47.000 218 12515.12 106.95 54379.30 88888.00 2016-08-05 08:38:47.125 218 12515.08 106.95 54379.25 88888.00 2016-08-05 08:38:47.250 218 12515.02 106.92 54379.20 88888.00 2016-08-05 08:38:47.375 218 12515.08 106.92 54379.18 88888.00 2016-08-05 08:38:47.500 218 12515.12 106.92 54379.15 88888.00 2016-08-05 08:38:47.625 218 12515.05 106.90 54379.10 88888.00 2016-08-05 08:38:47.750 218 12514.98 106.90 54379.07 88888.00 2016-08-05 08:38:47.875 218 12514.98 106.92 54379.03 88888.00 2016-08-05 08:38:48.000 218 12515.00 106.90 54378.95 88888.00 2016-08-05 08:38:48.125 218 12515.00 106.90 54378.90 88888.00 2016-08-05 08:38:48.250 218 12514.88 106.88 54378.85 88888.00 2016-08-05 08:38:48.375 218 12514.88 106.92 54378.82 88888.00 2016-08-05 08:38:48.500 218 12514.83 106.90 54378.78 88888.00 2016-08-05 08:38:48.625 218 12514.77 106.90 54378.75 88888.00 2016-08-05 08:38:48.750 218 12514.73 106.90 54378.70 88888.00 2016-08-05 08:38:48.875 218 12514.67 106.92 54378.65 88888.00 2016-08-05 08:38:49.000 218 12514.65 106.90 54378.60 88888.00 2016-08-05 08:38:49.125 218 12514.65 106.90 54378.53 88888.00 2016-08-05 08:38:49.250 218 12514.62 106.88 54378.50 88888.00 2016-08-05 08:38:49.375 218 12514.60 106.92 54378.47 88888.00 2016-08-05 08:38:49.500 218 12514.55 106.92 54378.43 88888.00 2016-08-05 08:38:49.625 218 12514.50 106.90 54378.38 88888.00 2016-08-05 08:38:49.750 218 12514.45 106.90 54378.35 88888.00 2016-08-05 08:38:49.875 218 12514.45 106.92 54378.32 88888.00 2016-08-05 08:38:50.000 218 12514.45 106.92 54378.25 88888.00 2016-08-05 08:38:50.125 218 12514.42 106.90 54378.20 88888.00 2016-08-05 08:38:50.250 218 12514.35 106.92 54378.18 88888.00 2016-08-05 08:38:50.375 218 12514.35 106.92 54378.12 88888.00 2016-08-05 08:38:50.500 218 12514.33 106.92 54378.10 88888.00 2016-08-05 08:38:50.625 218 12514.33 106.90 54378.03 88888.00 2016-08-05 08:38:50.750 218 12514.25 106.90 54378.03 88888.00 2016-08-05 08:38:50.875 218 12514.23 106.92 54377.97 88888.00 2016-08-05 08:38:51.000 218 12514.17 106.92 54377.93 88888.00 2016-08-05 08:38:51.125 218 12514.08 106.90 54377.90 88888.00 2016-08-05 08:38:51.250 218 12514.00 106.92 54377.85 88888.00 2016-08-05 08:38:51.375 218 12513.92 106.92 54377.82 88888.00 2016-08-05 08:38:51.500 218 12513.90 106.92 54377.75 88888.00 2016-08-05 08:38:51.625 218 12513.80 106.92 54377.70 88888.00 2016-08-05 08:38:51.750 218 12513.73 106.92 54377.68 88888.00 2016-08-05 08:38:51.875 218 12513.70 106.92 54377.65 88888.00 2016-08-05 08:38:52.000 218 12513.67 106.95 54377.60 88888.00 2016-08-05 08:38:52.125 218 12513.55 106.90 54377.57 88888.00 2016-08-05 08:38:52.250 218 12513.42 106.88 54377.55 88888.00 2016-08-05 08:38:52.375 218 12513.42 106.88 54377.53 88888.00 2016-08-05 08:38:52.500 218 12513.40 106.85 54377.45 88888.00 2016-08-05 08:38:52.625 218 12513.35 106.80 54377.40 88888.00 2016-08-05 08:38:52.750 218 12513.33 106.80 54377.35 88888.00 2016-08-05 08:38:52.875 218 12513.25 106.78 54377.35 88888.00 2016-08-05 08:38:53.000 218 12513.20 106.75 54377.25 88888.00 2016-08-05 08:38:53.125 218 12513.17 106.70 54377.22 88888.00 2016-08-05 08:38:53.250 218 12513.08 106.67 54377.18 88888.00 2016-08-05 08:38:53.375 218 12513.08 106.65 54377.15 88888.00 2016-08-05 08:38:53.500 218 12512.95 106.62 54377.12 88888.00 2016-08-05 08:38:53.625 218 12512.85 106.58 54377.10 88888.00 2016-08-05 08:38:53.750 218 12512.75 106.55 54377.05 88888.00 2016-08-05 08:38:53.875 218 12512.67 106.53 54377.03 88888.00 2016-08-05 08:38:54.000 218 12512.67 106.47 54376.95 88888.00 2016-08-05 08:38:54.125 218 12512.62 106.47 54376.95 88888.00 2016-08-05 08:38:54.250 218 12512.58 106.42 54376.90 88888.00 2016-08-05 08:38:54.375 218 12512.58 106.42 54376.85 88888.00 2016-08-05 08:38:54.500 218 12512.48 106.38 54376.82 88888.00 2016-08-05 08:38:54.625 218 12512.45 106.40 54376.80 88888.00 2016-08-05 08:38:54.750 218 12512.48 106.40 54376.75 88888.00 2016-08-05 08:38:54.875 218 12512.48 106.40 54376.72 88888.00 2016-08-05 08:38:55.000 218 12512.38 106.38 54376.68 88888.00 2016-08-05 08:38:55.125 218 12512.25 106.40 54376.68 88888.00 2016-08-05 08:38:55.250 218 12512.12 106.38 54376.60 88888.00 2016-08-05 08:38:55.375 218 12512.17 106.38 54376.55 88888.00 2016-08-05 08:38:55.500 218 12512.12 106.35 54376.50 88888.00 2016-08-05 08:38:55.625 218 12512.08 106.38 54376.47 88888.00 2016-08-05 08:38:55.750 218 12512.02 106.38 54376.40 88888.00 2016-08-05 08:38:55.875 218 12512.00 106.35 54376.35 88888.00 2016-08-05 08:38:56.000 218 12511.98 106.33 54376.30 88888.00 2016-08-05 08:38:56.125 218 12511.90 106.35 54376.28 88888.00 2016-08-05 08:38:56.250 218 12511.77 106.33 54376.25 88888.00 2016-08-05 08:38:56.375 218 12511.80 106.38 54376.20 88888.00 2016-08-05 08:38:56.500 218 12511.80 106.38 54376.15 88888.00 2016-08-05 08:38:56.625 218 12511.70 106.35 54376.07 88888.00 2016-08-05 08:38:56.750 218 12511.65 106.35 54376.05 88888.00 2016-08-05 08:38:56.875 218 12511.60 106.35 54376.00 88888.00 2016-08-05 08:38:57.000 218 12511.50 106.38 54375.95 88888.00 2016-08-05 08:38:57.125 218 12511.52 106.38 54375.93 88888.00 2016-08-05 08:38:57.250 218 12511.45 106.38 54375.90 88888.00 2016-08-05 08:38:57.375 218 12511.38 106.40 54375.88 88888.00 2016-08-05 08:38:57.500 218 12511.27 106.38 54375.80 88888.00 2016-08-05 08:38:57.625 218 12511.23 106.38 54375.78 88888.00 2016-08-05 08:38:57.750 218 12511.15 106.40 54375.72 88888.00 2016-08-05 08:38:57.875 218 12511.12 106.40 54375.68 88888.00 2016-08-05 08:38:58.000 218 12511.12 106.40 54375.60 88888.00 2016-08-05 08:38:58.125 218 12511.08 106.38 54375.57 88888.00 2016-08-05 08:38:58.250 218 12510.98 106.38 54375.50 88888.00 2016-08-05 08:38:58.375 218 12510.90 106.38 54375.47 88888.00 2016-08-05 08:38:58.500 218 12510.83 106.38 54375.40 88888.00 2016-08-05 08:38:58.625 218 12510.77 106.40 54375.38 88888.00 2016-08-05 08:38:58.750 218 12510.73 106.38 54375.35 88888.00 2016-08-05 08:38:58.875 218 12510.73 106.38 54375.28 88888.00 2016-08-05 08:38:59.000 218 12510.73 106.35 54375.22 88888.00 2016-08-05 08:38:59.125 218 12510.67 106.35 54375.20 88888.00 2016-08-05 08:38:59.250 218 12510.60 106.30 54375.18 88888.00 2016-08-05 08:38:59.375 218 12510.52 106.28 54375.12 88888.00 2016-08-05 08:38:59.500 218 12510.48 106.25 54375.07 88888.00 2016-08-05 08:38:59.625 218 12510.48 106.22 54375.03 88888.00 2016-08-05 08:38:59.750 218 12510.40 106.22 54375.00 88888.00 2016-08-05 08:38:59.875 218 12510.35 106.20 54374.93 88888.00 2016-08-05 08:39:00.000 218 12510.25 106.17 54374.90 88888.00 2016-08-05 08:39:00.125 218 12510.17 106.17 54374.88 88888.00 2016-08-05 08:39:00.250 218 12510.12 106.12 54374.82 88888.00 2016-08-05 08:39:00.375 218 12510.12 106.12 54374.80 88888.00 2016-08-05 08:39:00.500 218 12510.17 106.10 54374.80 88888.00 2016-08-05 08:39:00.625 218 12510.15 106.05 54374.75 88888.00 2016-08-05 08:39:00.750 218 12510.08 106.05 54374.70 88888.00 2016-08-05 08:39:00.875 218 12509.95 106.03 54374.65 88888.00 2016-08-05 08:39:01.000 218 12509.85 106.00 54374.60 88888.00 2016-08-05 08:39:01.125 218 12509.77 105.97 54374.57 88888.00 2016-08-05 08:39:01.250 218 12509.73 105.95 54374.55 88888.00 2016-08-05 08:39:01.375 218 12509.73 105.95 54374.50 88888.00 2016-08-05 08:39:01.500 218 12509.70 105.92 54374.47 88888.00 2016-08-05 08:39:01.625 218 12509.65 105.90 54374.45 88888.00 2016-08-05 08:39:01.750 218 12509.58 105.90 54374.40 88888.00 2016-08-05 08:39:01.875 218 12509.52 105.90 54374.35 88888.00 2016-08-05 08:39:02.000 218 12509.45 105.88 54374.35 88888.00 2016-08-05 08:39:02.125 218 12509.35 105.85 54374.32 88888.00 2016-08-05 08:39:02.250 218 12509.23 105.80 54374.28 88888.00 2016-08-05 08:39:02.375 218 12509.12 105.80 54374.20 88888.00 2016-08-05 08:39:02.500 218 12509.02 105.80 54374.20 88888.00 2016-08-05 08:39:02.625 218 12508.95 105.78 54374.15 88888.00 2016-08-05 08:39:02.750 218 12508.88 105.78 54374.12 88888.00 2016-08-05 08:39:02.875 218 12508.80 105.72 54374.05 88888.00 2016-08-05 08:39:03.000 218 12508.70 105.72 54374.00 88888.00 2016-08-05 08:39:03.125 218 12508.60 105.70 54373.97 88888.00 2016-08-05 08:39:03.250 218 12508.55 105.65 54373.95 88888.00 2016-08-05 08:39:03.375 218 12508.55 105.65 54373.93 88888.00 2016-08-05 08:39:03.500 218 12508.50 105.62 54373.88 88888.00 2016-08-05 08:39:03.625 218 12508.30 105.60 54373.82 88888.00 2016-08-05 08:39:03.750 218 12508.15 105.58 54373.78 88888.00 2016-08-05 08:39:03.875 218 12508.05 105.58 54373.75 88888.00 2016-08-05 08:39:04.000 218 12508.00 105.58 54373.70 88888.00 2016-08-05 08:39:04.125 218 12507.92 105.55 54373.68 88888.00 2016-08-05 08:39:04.250 218 12507.90 105.45 54373.65 88888.00 2016-08-05 08:39:04.375 218 12507.83 105.47 54373.62 88888.00 2016-08-05 08:39:04.500 218 12507.75 105.45 54373.57 88888.00 2016-08-05 08:39:04.625 218 12507.73 105.45 54373.53 88888.00 2016-08-05 08:39:04.750 218 12507.60 105.40 54373.50 88888.00 2016-08-05 08:39:04.875 218 12507.52 105.35 54373.45 88888.00 2016-08-05 08:39:05.000 218 12507.50 105.35 54373.40 88888.00 2016-08-05 08:39:05.125 218 12507.50 105.33 54373.38 88888.00 2016-08-05 08:39:05.250 218 12507.40 105.28 54373.35 88888.00 2016-08-05 08:39:05.375 218 12507.38 105.28 54373.30 88888.00 2016-08-05 08:39:05.500 218 12507.40 105.25 54373.25 88888.00 2016-08-05 08:39:05.625 218 12507.38 105.28 54373.20 88888.00 2016-08-05 08:39:05.750 218 12507.35 105.30 54373.18 88888.00 2016-08-05 08:39:05.875 218 12507.33 105.28 54373.12 88888.00 2016-08-05 08:39:06.000 218 12507.30 105.25 54373.07 88888.00 2016-08-05 08:39:06.125 218 12507.27 105.25 54373.07 88888.00 2016-08-05 08:39:06.250 218 12507.15 105.22 54373.00 88888.00 2016-08-05 08:39:06.375 218 12507.08 105.25 54372.95 88888.00 2016-08-05 08:39:06.500 218 12507.10 105.25 54372.93 88888.00 2016-08-05 08:39:06.625 218 12507.12 105.25 54372.88 88888.00 2016-08-05 08:39:06.750 218 12507.10 105.25 54372.82 88888.00 2016-08-05 08:39:06.875 218 12507.05 105.25 54372.78 88888.00 2016-08-05 08:39:07.000 218 12507.02 105.28 54372.70 88888.00 2016-08-05 08:39:07.125 218 12506.98 105.28 54372.68 88888.00 2016-08-05 08:39:07.250 218 12506.92 105.28 54372.62 88888.00 2016-08-05 08:39:07.375 218 12506.88 105.28 54372.57 88888.00 2016-08-05 08:39:07.500 218 12506.85 105.30 54372.55 88888.00 2016-08-05 08:39:07.625 218 12506.83 105.33 54372.50 88888.00 2016-08-05 08:39:07.750 218 12506.85 105.35 54372.47 88888.00 2016-08-05 08:39:07.875 218 12506.77 105.35 54372.45 88888.00 2016-08-05 08:39:08.000 218 12506.70 105.38 54372.38 88888.00 2016-08-05 08:39:08.125 218 12506.70 105.35 54372.30 88888.00 2016-08-05 08:39:08.250 218 12506.65 105.33 54372.28 88888.00 2016-08-05 08:39:08.375 218 12506.67 105.35 54372.20 88888.00 2016-08-05 08:39:08.500 218 12506.70 105.38 54372.15 88888.00 2016-08-05 08:39:08.625 218 12506.65 105.38 54372.18 88888.00 2016-08-05 08:39:08.750 218 12506.55 105.38 54372.12 88888.00 2016-08-05 08:39:08.875 218 12506.52 105.35 54372.10 88888.00 2016-08-05 08:39:09.000 218 12506.48 105.35 54372.03 88888.00 2016-08-05 08:39:09.125 218 12506.48 105.35 54371.97 88888.00 2016-08-05 08:39:09.250 218 12506.48 105.33 54371.95 88888.00 2016-08-05 08:39:09.375 218 12506.45 105.33 54371.90 88888.00 2016-08-05 08:39:09.500 218 12506.48 105.33 54371.88 88888.00 2016-08-05 08:39:09.625 218 12506.45 105.30 54371.82 88888.00 2016-08-05 08:39:09.750 218 12506.48 105.28 54371.78 88888.00 2016-08-05 08:39:09.875 218 12506.48 105.28 54371.78 88888.00 2016-08-05 08:39:10.000 218 12506.48 105.28 54371.70 88888.00 2016-08-05 08:39:10.125 218 12506.42 105.25 54371.65 88888.00 2016-08-05 08:39:10.250 218 12506.42 105.25 54371.60 88888.00 2016-08-05 08:39:10.375 218 12506.40 105.25 54371.55 88888.00 2016-08-05 08:39:10.500 218 12506.40 105.25 54371.50 88888.00 2016-08-05 08:39:10.625 218 12506.33 105.22 54371.50 88888.00 2016-08-05 08:39:10.750 218 12506.33 105.25 54371.45 88888.00 2016-08-05 08:39:10.875 218 12506.42 105.25 54371.43 88888.00 2016-08-05 08:39:11.000 218 12506.45 105.25 54371.35 88888.00 2016-08-05 08:39:11.125 218 12506.45 105.22 54371.30 88888.00 2016-08-05 08:39:11.250 218 12506.38 105.22 54371.25 88888.00 2016-08-05 08:39:11.375 218 12506.35 105.22 54371.20 88888.00 2016-08-05 08:39:11.500 218 12506.35 105.22 54371.18 88888.00 2016-08-05 08:39:11.625 218 12506.38 105.22 54371.15 88888.00 2016-08-05 08:39:11.750 218 12506.40 105.20 54371.10 88888.00 2016-08-05 08:39:11.875 218 12506.38 105.17 54371.07 88888.00 2016-08-05 08:39:12.000 218 12506.33 105.17 54371.00 88888.00 2016-08-05 08:39:12.125 218 12506.27 105.17 54370.97 88888.00 2016-08-05 08:39:12.250 218 12506.30 105.12 54370.95 88888.00 2016-08-05 08:39:12.375 218 12506.35 105.15 54370.88 88888.00 2016-08-05 08:39:12.500 218 12506.35 105.12 54370.82 88888.00 2016-08-05 08:39:12.625 218 12506.33 105.10 54370.78 88888.00 2016-08-05 08:39:12.750 218 12506.30 105.08 54370.70 88888.00 2016-08-05 08:39:12.875 218 12506.25 105.05 54370.70 88888.00 2016-08-05 08:39:13.000 218 12506.12 105.00 54370.68 88888.00 2016-08-05 08:39:13.125 218 12506.15 104.97 54370.62 88888.00 2016-08-05 08:39:13.250 218 12506.15 104.92 54370.60 88888.00 2016-08-05 08:39:13.375 218 12506.15 104.90 54370.55 88888.00 2016-08-05 08:39:13.500 218 12506.12 104.88 54370.47 88888.00 2016-08-05 08:39:13.625 218 12506.10 104.83 54370.43 88888.00 2016-08-05 08:39:13.750 218 12506.12 104.83 54370.40 88888.00 2016-08-05 08:39:13.875 218 12506.15 104.78 54370.38 88888.00 2016-08-05 08:39:14.000 218 12506.12 104.75 54370.32 88888.00 2016-08-05 08:39:14.125 218 12506.08 104.70 54370.30 88888.00 2016-08-05 08:39:14.250 218 12506.05 104.67 54370.28 88888.00 2016-08-05 08:39:14.375 218 12506.08 104.62 54370.22 88888.00 2016-08-05 08:39:14.500 218 12506.10 104.58 54370.15 88888.00 2016-08-05 08:39:14.625 218 12506.05 104.55 54370.12 88888.00 2016-08-05 08:39:14.750 218 12506.05 104.55 54370.10 88888.00 2016-08-05 08:39:14.875 218 12506.05 104.55 54370.03 88888.00 2016-08-05 08:39:15.000 218 12506.05 104.53 54369.97 88888.00 2016-08-05 08:39:15.125 218 12506.08 104.50 54369.93 88888.00 2016-08-05 08:39:15.250 218 12506.08 104.47 54369.90 88888.00 2016-08-05 08:39:15.375 218 12506.10 104.50 54369.88 88888.00 2016-08-05 08:39:15.500 218 12506.12 104.50 54369.82 88888.00 2016-08-05 08:39:15.625 218 12506.10 104.50 54369.75 88888.00 2016-08-05 08:39:15.750 218 12506.08 104.50 54369.72 88888.00 2016-08-05 08:39:15.875 218 12506.08 104.47 54369.68 88888.00 2016-08-05 08:39:16.000 218 12506.08 104.45 54369.62 88888.00 2016-08-05 08:39:16.125 218 12506.08 104.47 54369.60 88888.00 2016-08-05 08:39:16.250 218 12506.08 104.45 54369.55 88888.00 2016-08-05 08:39:16.375 218 12506.15 104.45 54369.50 88888.00 2016-08-05 08:39:16.500 218 12506.17 104.47 54369.45 88888.00 2016-08-05 08:39:16.625 218 12506.12 104.47 54369.40 88888.00 2016-08-05 08:39:16.750 218 12506.12 104.50 54369.38 88888.00 2016-08-05 08:39:16.875 218 12506.10 104.47 54369.32 88888.00 2016-08-05 08:39:17.000 218 12506.12 104.47 54369.28 88888.00 2016-08-05 08:39:17.125 218 12506.17 104.50 54369.22 88888.00 2016-08-05 08:39:17.250 218 12506.20 104.50 54369.20 88888.00 2016-08-05 08:39:17.375 218 12506.25 104.50 54369.18 88888.00 2016-08-05 08:39:17.500 218 12506.20 104.53 54369.12 88888.00 2016-08-05 08:39:17.625 218 12506.17 104.55 54369.07 88888.00 2016-08-05 08:39:17.750 218 12506.17 104.55 54369.03 88888.00 2016-08-05 08:39:17.875 218 12506.17 104.58 54368.97 88888.00 2016-08-05 08:39:18.000 218 12506.08 104.60 54368.93 88888.00 2016-08-05 08:39:18.125 218 12506.02 104.65 54368.93 88888.00 2016-08-05 08:39:18.250 218 12506.00 104.62 54368.85 88888.00 2016-08-05 08:39:18.375 218 12506.05 104.62 54368.82 88888.00 2016-08-05 08:39:18.500 218 12506.05 104.65 54368.78 88888.00 2016-08-05 08:39:18.625 218 12506.05 104.62 54368.75 88888.00 2016-08-05 08:39:18.750 218 12506.05 104.62 54368.70 88888.00 2016-08-05 08:39:18.875 218 12506.10 104.60 54368.65 88888.00 2016-08-05 08:39:19.000 218 12506.12 104.62 54368.62 88888.00 2016-08-05 08:39:19.125 218 12506.08 104.62 54368.57 88888.00 2016-08-05 08:39:19.250 218 12506.05 104.60 54368.53 88888.00 2016-08-05 08:39:19.375 218 12506.12 104.62 54368.47 88888.00 2016-08-05 08:39:19.500 218 12506.17 104.60 54368.45 88888.00 2016-08-05 08:39:19.625 218 12506.12 104.60 54368.43 88888.00 2016-08-05 08:39:19.750 218 12506.10 104.60 54368.35 88888.00 2016-08-05 08:39:19.875 218 12506.08 104.58 54368.32 88888.00 2016-08-05 08:39:20.000 218 12506.08 104.58 54368.30 88888.00 2016-08-05 08:39:20.125 218 12506.02 104.58 54368.25 88888.00 2016-08-05 08:39:20.250 218 12505.95 104.55 54368.22 88888.00 2016-08-05 08:39:20.375 218 12505.95 104.53 54368.18 88888.00 2016-08-05 08:39:20.500 218 12505.95 104.55 54368.12 88888.00 2016-08-05 08:39:20.625 218 12505.92 104.53 54368.10 88888.00 2016-08-05 08:39:20.750 218 12505.88 104.53 54368.07 88888.00 2016-08-05 08:39:20.875 218 12505.83 104.50 54368.03 88888.00 2016-08-05 08:39:21.000 218 12505.77 104.47 54368.00 88888.00 2016-08-05 08:39:21.125 218 12505.70 104.47 54367.97 88888.00 2016-08-05 08:39:21.250 218 12505.67 104.42 54367.93 88888.00 2016-08-05 08:39:21.375 218 12505.67 104.42 54367.88 88888.00 2016-08-05 08:39:21.500 218 12505.65 104.40 54367.82 88888.00 2016-08-05 08:39:21.625 218 12505.62 104.40 54367.78 88888.00 2016-08-05 08:39:21.750 218 12505.52 104.38 54367.80 88888.00 2016-08-05 08:39:21.875 218 12505.48 104.33 54367.75 88888.00 2016-08-05 08:39:22.000 218 12505.45 104.28 54367.72 88888.00 2016-08-05 08:39:22.125 218 12505.38 104.28 54367.68 88888.00 2016-08-05 08:39:22.250 218 12505.25 104.22 54367.65 88888.00 2016-08-05 08:39:22.375 218 12505.27 104.25 54367.62 88888.00 2016-08-05 08:39:22.500 218 12505.25 104.22 54367.57 88888.00 2016-08-05 08:39:22.625 218 12505.25 104.17 54367.55 88888.00 2016-08-05 08:39:22.750 218 12505.25 104.15 54367.53 88888.00 2016-08-05 08:39:22.875 218 12505.23 104.15 54367.50 88888.00 2016-08-05 08:39:23.000 218 12505.23 104.15 54367.43 88888.00 2016-08-05 08:39:23.125 218 12505.17 104.12 54367.43 88888.00 2016-08-05 08:39:23.250 218 12505.00 104.10 54367.38 88888.00 2016-08-05 08:39:23.375 218 12504.98 104.10 54367.32 88888.00 2016-08-05 08:39:23.500 218 12504.92 104.08 54367.28 88888.00 2016-08-05 08:39:23.625 218 12504.92 104.08 54367.25 88888.00 2016-08-05 08:39:23.750 218 12504.90 104.08 54367.22 88888.00 2016-08-05 08:39:23.875 218 12504.80 104.05 54367.20 88888.00 2016-08-05 08:39:24.000 218 12504.70 104.05 54367.20 88888.00 2016-08-05 08:39:24.125 218 12504.70 104.08 54367.15 88888.00 2016-08-05 08:39:24.250 218 12504.62 104.05 54367.12 88888.00 2016-08-05 08:39:24.375 218 12504.65 104.08 54367.10 88888.00 2016-08-05 08:39:24.500 218 12504.60 104.08 54367.07 88888.00 2016-08-05 08:39:24.625 218 12504.50 104.08 54367.03 88888.00 2016-08-05 08:39:24.750 218 12504.42 104.05 54367.00 88888.00 2016-08-05 08:39:24.875 218 12504.38 104.08 54366.95 88888.00 2016-08-05 08:39:25.000 218 12504.30 104.08 54366.90 88888.00 2016-08-05 08:39:25.125 218 12504.27 104.08 54366.85 88888.00 2016-08-05 08:39:25.250 218 12504.15 104.08 54366.78 88888.00 2016-08-05 08:39:25.375 218 12504.08 104.08 54366.75 88888.00 2016-08-05 08:39:25.500 218 12504.00 104.08 54366.70 88888.00 2016-08-05 08:39:25.625 218 12503.90 104.10 54366.70 88888.00 2016-08-05 08:39:25.750 218 12503.85 104.08 54366.68 88888.00 2016-08-05 08:39:25.875 218 12503.77 104.05 54366.62 88888.00 2016-08-05 08:39:26.000 218 12503.70 104.03 54366.60 88888.00 2016-08-05 08:39:26.125 218 12503.60 104.00 54366.57 88888.00 2016-08-05 08:39:26.250 218 12503.50 103.97 54366.53 88888.00 2016-08-05 08:39:26.375 218 12503.48 103.97 54366.47 88888.00 2016-08-05 08:39:26.500 218 12503.40 103.97 54366.45 88888.00 2016-08-05 08:39:26.625 218 12503.30 103.97 54366.40 88888.00 2016-08-05 08:39:26.750 218 12503.30 103.92 54366.38 88888.00 2016-08-05 08:39:26.875 218 12503.27 103.92 54366.35 88888.00 2016-08-05 08:39:27.000 218 12503.20 103.88 54366.32 88888.00 2016-08-05 08:39:27.125 218 12503.15 103.85 54366.30 88888.00 2016-08-05 08:39:27.250 218 12503.02 103.83 54366.28 88888.00 2016-08-05 08:39:27.375 218 12502.92 103.80 54366.22 88888.00 2016-08-05 08:39:27.500 218 12502.85 103.78 54366.20 88888.00 2016-08-05 08:39:27.625 218 12502.80 103.75 54366.15 88888.00 2016-08-05 08:39:27.750 218 12502.73 103.78 54366.12 88888.00 2016-08-05 08:39:27.875 218 12502.65 103.70 54366.07 88888.00 2016-08-05 08:39:28.000 218 12502.60 103.65 54366.05 88888.00 2016-08-05 08:39:28.125 218 12502.50 103.65 54366.03 88888.00 2016-08-05 08:39:28.250 218 12502.48 103.60 54366.00 88888.00 2016-08-05 08:39:28.375 218 12502.40 103.58 54365.97 88888.00 2016-08-05 08:39:28.500 218 12502.33 103.50 54365.95 88888.00 2016-08-05 08:39:28.625 218 12502.23 103.50 54365.90 88888.00 2016-08-05 08:39:28.750 218 12502.20 103.45 54365.93 88888.00 2016-08-05 08:39:28.875 218 12502.23 103.45 54365.90 88888.00 2016-08-05 08:39:29.000 218 12502.17 103.40 54365.85 88888.00 2016-08-05 08:39:29.125 218 12502.08 103.38 54365.80 88888.00 2016-08-05 08:39:29.250 218 12502.02 103.33 54365.78 88888.00 2016-08-05 08:39:29.375 218 12502.08 103.30 54365.75 88888.00 2016-08-05 08:39:29.500 218 12502.02 103.28 54365.70 88888.00 2016-08-05 08:39:29.625 218 12502.02 103.22 54365.68 88888.00 2016-08-05 08:39:29.750 218 12502.00 103.20 54365.65 88888.00 2016-08-05 08:39:29.875 218 12501.92 103.17 54365.62 88888.00 2016-08-05 08:39:30.000 218 12501.88 103.17 54365.60 88888.00 2016-08-05 08:39:30.125 218 12501.85 103.15 54365.60 88888.00 2016-08-05 08:39:30.250 218 12501.75 103.12 54365.57 88888.00 2016-08-05 08:39:30.375 218 12501.67 103.12 54365.53 88888.00 2016-08-05 08:39:30.500 218 12501.60 103.10 54365.53 88888.00 2016-08-05 08:39:30.625 218 12501.58 103.08 54365.47 88888.00 2016-08-05 08:39:30.750 218 12501.58 103.03 54365.47 88888.00 2016-08-05 08:39:30.875 218 12501.55 103.00 54365.40 88888.00 2016-08-05 08:39:31.000 218 12501.52 103.00 54365.38 88888.00 2016-08-05 08:39:31.125 218 12501.42 102.97 54365.38 88888.00 2016-08-05 08:39:31.250 218 12501.38 102.95 54365.32 88888.00 2016-08-05 08:39:31.375 218 12501.35 102.95 54365.28 88888.00 2016-08-05 08:39:31.500 218 12501.30 102.90 54365.25 88888.00 2016-08-05 08:39:31.625 218 12501.20 102.88 54365.25 88888.00 2016-08-05 08:39:31.750 218 12501.15 102.85 54365.22 88888.00 2016-08-05 08:39:31.875 218 12501.15 102.80 54365.20 88888.00 2016-08-05 08:39:32.000 218 12501.12 102.80 54365.15 88888.00 2016-08-05 08:39:32.125 218 12501.12 102.78 54365.10 88888.00 2016-08-05 08:39:32.250 218 12501.05 102.75 54365.05 88888.00 2016-08-05 08:39:32.375 218 12501.02 102.72 54365.03 88888.00 2016-08-05 08:39:32.500 218 12500.98 102.67 54365.03 88888.00 2016-08-05 08:39:32.625 218 12500.95 102.67 54365.00 88888.00 2016-08-05 08:39:32.750 218 12500.85 102.67 54364.95 88888.00 2016-08-05 08:39:32.875 218 12500.77 102.67 54364.93 88888.00 2016-08-05 08:39:33.000 218 12500.70 102.62 54364.93 88888.00 2016-08-05 08:39:33.125 218 12500.62 102.60 54364.88 88888.00 2016-08-05 08:39:33.250 218 12500.55 102.58 54364.85 88888.00 2016-08-05 08:39:33.375 218 12500.55 102.58 54364.82 88888.00 2016-08-05 08:39:33.500 218 12500.60 102.55 54364.80 88888.00 2016-08-05 08:39:33.625 218 12500.62 102.50 54364.78 88888.00 2016-08-05 08:39:33.750 218 12500.52 102.47 54364.75 88888.00 2016-08-05 08:39:33.875 218 12500.48 102.45 54364.72 88888.00 2016-08-05 08:39:34.000 218 12500.50 102.42 54364.68 88888.00 2016-08-05 08:39:34.125 218 12500.58 102.42 54364.68 88888.00 2016-08-05 08:39:34.250 218 12500.52 102.38 54364.62 88888.00 2016-08-05 08:39:34.375 218 12500.52 102.38 54364.57 88888.00 2016-08-05 08:39:34.500 218 12500.55 102.38 54364.55 88888.00 2016-08-05 08:39:34.625 218 12500.58 102.35 54364.55 88888.00 2016-08-05 08:39:34.750 218 12500.65 102.38 54364.53 88888.00 2016-08-05 08:39:34.875 218 12500.65 102.38 54364.47 88888.00 2016-08-05 08:39:35.000 218 12500.67 102.38 54364.45 88888.00 2016-08-05 08:39:35.125 218 12500.62 102.38 54364.40 88888.00 2016-08-05 08:39:35.250 218 12500.60 102.35 54364.38 88888.00 2016-08-05 08:39:35.375 218 12500.73 102.35 54364.32 88888.00 2016-08-05 08:39:35.500 218 12500.77 102.35 54364.30 88888.00 2016-08-05 08:39:35.625 218 12500.77 102.38 54364.28 88888.00 2016-08-05 08:39:35.750 218 12500.75 102.38 54364.22 88888.00 2016-08-05 08:39:35.875 218 12500.80 102.40 54364.18 88888.00 2016-08-05 08:39:36.000 218 12500.85 102.42 54364.15 88888.00 2016-08-05 08:39:36.125 218 12500.88 102.45 54364.10 88888.00 2016-08-05 08:39:36.250 218 12500.85 102.45 54364.05 88888.00 2016-08-05 08:39:36.375 218 12500.90 102.45 54364.03 88888.00 2016-08-05 08:39:36.500 218 12500.90 102.47 54364.03 88888.00 2016-08-05 08:39:36.625 218 12500.95 102.50 54364.00 88888.00 2016-08-05 08:39:36.750 218 12500.92 102.47 54363.97 88888.00 2016-08-05 08:39:36.875 218 12500.95 102.45 54363.95 88888.00 2016-08-05 08:39:37.000 218 12500.98 102.45 54363.93 88888.00 2016-08-05 08:39:37.125 218 12500.98 102.47 54363.90 88888.00 2016-08-05 08:39:37.250 218 12500.98 102.47 54363.85 88888.00 2016-08-05 08:39:37.375 218 12500.95 102.47 54363.82 88888.00 2016-08-05 08:39:37.500 218 12500.90 102.42 54363.78 88888.00 2016-08-05 08:39:37.625 218 12500.90 102.42 54363.75 88888.00 2016-08-05 08:39:37.750 218 12500.90 102.40 54363.72 88888.00 2016-08-05 08:39:37.875 218 12500.95 102.40 54363.68 88888.00 2016-08-05 08:39:38.000 218 12500.98 102.38 54363.62 88888.00 2016-08-05 08:39:38.125 218 12500.90 102.35 54363.62 88888.00 2016-08-05 08:39:38.250 218 12500.80 102.33 54363.60 88888.00 2016-08-05 08:39:38.375 218 12500.83 102.35 54363.60 88888.00 2016-08-05 08:39:38.500 218 12500.75 102.30 54363.57 88888.00 2016-08-05 08:39:38.625 218 12500.70 102.25 54363.53 88888.00 2016-08-05 08:39:38.750 218 12500.67 102.22 54363.47 88888.00 2016-08-05 08:39:38.875 218 12500.70 102.22 54363.43 88888.00 2016-08-05 08:39:39.000 218 12500.60 102.20 54363.38 88888.00 2016-08-05 08:39:39.125 218 12500.48 102.20 54363.38 88888.00 2016-08-05 08:39:39.250 218 12500.42 102.20 54363.35 88888.00 2016-08-05 08:39:39.375 218 12500.45 102.17 54363.30 88888.00 2016-08-05 08:39:39.500 218 12500.45 102.17 54363.25 88888.00 2016-08-05 08:39:39.625 218 12500.33 102.15 54363.22 88888.00 2016-08-05 08:39:39.750 218 12500.15 102.12 54363.20 88888.00 2016-08-05 08:39:39.875 218 12500.10 102.10 54363.18 88888.00 2016-08-05 08:39:40.000 218 12500.12 102.08 54363.12 88888.00 2016-08-05 08:39:40.125 218 12500.08 102.08 54363.07 88888.00 2016-08-05 08:39:40.250 218 12499.92 102.05 54363.05 88888.00 2016-08-05 08:39:40.375 218 12499.85 102.08 54363.05 88888.00 2016-08-05 08:39:40.500 218 12499.77 102.03 54363.03 88888.00 2016-08-05 08:39:40.625 218 12499.70 101.97 54362.97 88888.00 2016-08-05 08:39:40.750 218 12499.62 101.95 54362.93 88888.00 2016-08-05 08:39:40.875 218 12499.50 101.92 54362.90 88888.00 2016-08-05 08:39:41.000 218 12499.42 101.90 54362.85 88888.00 2016-08-05 08:39:41.125 218 12499.33 101.90 54362.82 88888.00 2016-08-05 08:39:41.250 218 12499.30 101.83 54362.82 88888.00 2016-08-05 08:39:41.375 218 12499.27 101.80 54362.78 88888.00 2016-08-05 08:39:41.500 218 12499.23 101.78 54362.75 88888.00 2016-08-05 08:39:41.625 218 12499.15 101.78 54362.75 88888.00 2016-08-05 08:39:41.750 218 12499.10 101.78 54362.72 88888.00 2016-08-05 08:39:41.875 218 12499.08 101.72 54362.68 88888.00 2016-08-05 08:39:42.000 218 12499.02 101.67 54362.62 88888.00 2016-08-05 08:39:42.125 218 12498.95 101.67 54362.62 88888.00 2016-08-05 08:39:42.250 218 12498.85 101.62 54362.60 88888.00 2016-08-05 08:39:42.375 218 12498.77 101.62 54362.57 88888.00 2016-08-05 08:39:42.500 218 12498.75 101.62 54362.53 88888.00 2016-08-05 08:39:42.625 218 12498.75 101.60 54362.50 88888.00 2016-08-05 08:39:42.750 218 12498.75 101.58 54362.47 88888.00 2016-08-05 08:39:42.875 218 12498.73 101.55 54362.45 88888.00 2016-08-05 08:39:43.000 218 12498.67 101.55 54362.40 88888.00 2016-08-05 08:39:43.125 218 12498.67 101.50 54362.40 88888.00 2016-08-05 08:39:43.250 218 12498.58 101.50 54362.38 88888.00 2016-08-05 08:39:43.375 218 12498.60 101.47 54362.32 88888.00 2016-08-05 08:39:43.500 218 12498.60 101.50 54362.28 88888.00 2016-08-05 08:39:43.625 218 12498.62 101.50 54362.28 88888.00 2016-08-05 08:39:43.750 218 12498.58 101.50 54362.25 88888.00 2016-08-05 08:39:43.875 218 12498.60 101.50 54362.20 88888.00 2016-08-05 08:39:44.000 218 12498.62 101.50 54362.18 88888.00 2016-08-05 08:39:44.125 218 12498.60 101.47 54362.15 88888.00 2016-08-05 08:39:44.250 218 12498.58 101.42 54362.07 88888.00 2016-08-05 08:39:44.375 218 12498.67 101.42 54362.05 88888.00 2016-08-05 08:39:44.500 218 12498.65 101.45 54362.03 88888.00 2016-08-05 08:39:44.625 218 12498.60 101.45 54362.00 88888.00 2016-08-05 08:39:44.750 218 12498.55 101.42 54362.00 88888.00 2016-08-05 08:39:44.875 218 12498.52 101.40 54361.93 88888.00 2016-08-05 08:39:45.000 218 12498.55 101.35 54361.88 88888.00 2016-08-05 08:39:45.125 218 12498.60 101.38 54361.88 88888.00 2016-08-05 08:39:45.250 218 12498.58 101.33 54361.85 88888.00 2016-08-05 08:39:45.375 218 12498.70 101.30 54361.82 88888.00 2016-08-05 08:39:45.500 218 12498.70 101.28 54361.78 88888.00 2016-08-05 08:39:45.625 218 12498.73 101.25 54361.75 88888.00 2016-08-05 08:39:45.750 218 12498.73 101.20 54361.72 88888.00 2016-08-05 08:39:45.875 218 12498.70 101.17 54361.68 88888.00 2016-08-05 08:39:46.000 218 12498.70 101.12 54361.65 88888.00 2016-08-05 08:39:46.125 218 12498.67 101.10 54361.65 88888.00 2016-08-05 08:39:46.250 218 12498.65 101.05 54361.60 88888.00 2016-08-05 08:39:46.375 218 12498.73 101.00 54361.57 88888.00 2016-08-05 08:39:46.500 218 12498.75 100.97 54361.55 88888.00 2016-08-05 08:39:46.625 218 12498.73 100.92 54361.50 88888.00 2016-08-05 08:39:46.750 218 12498.73 100.92 54361.47 88888.00 2016-08-05 08:39:46.875 218 12498.75 100.90 54361.47 88888.00 2016-08-05 08:39:47.000 218 12498.83 100.83 54361.45 88888.00 2016-08-05 08:39:47.125 218 12498.85 100.80 54361.40 88888.00 2016-08-05 08:39:47.250 218 12498.88 100.78 54361.38 88888.00 2016-08-05 08:39:47.375 218 12498.92 100.75 54361.38 88888.00 2016-08-05 08:39:47.500 218 12498.85 100.72 54361.32 88888.00 2016-08-05 08:39:47.625 218 12498.80 100.70 54361.30 88888.00 2016-08-05 08:39:47.750 218 12498.85 100.65 54361.25 88888.00 2016-08-05 08:39:47.875 218 12498.85 100.62 54361.25 88888.00 2016-08-05 08:39:48.000 218 12498.85 100.62 54361.20 88888.00 2016-08-05 08:39:48.125 218 12498.85 100.62 54361.20 88888.00 2016-08-05 08:39:48.250 218 12498.88 100.55 54361.15 88888.00 2016-08-05 08:39:48.375 218 12498.92 100.53 54361.10 88888.00 2016-08-05 08:39:48.500 218 12498.90 100.55 54361.07 88888.00 2016-08-05 08:39:48.625 218 12498.90 100.55 54361.05 88888.00 2016-08-05 08:39:48.750 218 12498.90 100.53 54361.03 88888.00 2016-08-05 08:39:48.875 218 12498.92 100.50 54361.00 88888.00 2016-08-05 08:39:49.000 218 12498.98 100.50 54360.95 88888.00 2016-08-05 08:39:49.125 218 12498.98 100.50 54360.95 88888.00 2016-08-05 08:39:49.250 218 12498.98 100.53 54360.90 88888.00 2016-08-05 08:39:49.375 218 12499.00 100.53 54360.88 88888.00 2016-08-05 08:39:49.500 218 12498.95 100.55 54360.85 88888.00 2016-08-05 08:39:49.625 218 12498.85 100.53 54360.82 88888.00 2016-08-05 08:39:49.750 218 12498.85 100.55 54360.80 88888.00 2016-08-05 08:39:49.875 218 12498.90 100.58 54360.80 88888.00 2016-08-05 08:39:50.000 218 12498.90 100.60 54360.75 88888.00 2016-08-05 08:39:50.125 218 12498.90 100.62 54360.75 88888.00 2016-08-05 08:39:50.250 218 12498.83 100.65 54360.70 88888.00 2016-08-05 08:39:50.375 218 12498.83 100.67 54360.68 88888.00 2016-08-05 08:39:50.500 218 12498.80 100.70 54360.68 88888.00 2016-08-05 08:39:50.625 218 12498.77 100.72 54360.65 88888.00 2016-08-05 08:39:50.750 218 12498.77 100.70 54360.60 88888.00 2016-08-05 08:39:50.875 218 12498.67 100.70 54360.53 88888.00 2016-08-05 08:39:51.000 218 12498.67 100.72 54360.50 88888.00 2016-08-05 08:39:51.125 218 12498.67 100.72 54360.47 88888.00 2016-08-05 08:39:51.250 218 12498.65 100.72 54360.45 88888.00 2016-08-05 08:39:51.375 218 12498.73 100.75 54360.40 88888.00 2016-08-05 08:39:51.500 218 12498.75 100.75 54360.40 88888.00 2016-08-05 08:39:51.625 218 12498.75 100.78 54360.38 88888.00 2016-08-05 08:39:51.750 218 12498.75 100.78 54360.35 88888.00 2016-08-05 08:39:51.875 218 12498.73 100.78 54360.32 88888.00 2016-08-05 08:39:52.000 218 12498.67 100.78 54360.30 88888.00 2016-08-05 08:39:52.125 218 12498.60 100.78 54360.25 88888.00 2016-08-05 08:39:52.250 218 12498.55 100.78 54360.20 88888.00 2016-08-05 08:39:52.375 218 12498.55 100.80 54360.18 88888.00 2016-08-05 08:39:52.500 218 12498.55 100.80 54360.18 88888.00 2016-08-05 08:39:52.625 218 12498.50 100.83 54360.15 88888.00 2016-08-05 08:39:52.750 218 12498.58 100.85 54360.12 88888.00 2016-08-05 08:39:52.875 218 12498.60 100.85 54360.07 88888.00 2016-08-05 08:39:53.000 218 12498.60 100.88 54360.07 88888.00 2016-08-05 08:39:53.125 218 12498.52 100.88 54360.07 88888.00 2016-08-05 08:39:53.250 218 12498.45 100.90 54360.03 88888.00 2016-08-05 08:39:53.375 218 12498.48 100.90 54359.97 88888.00 2016-08-05 08:39:53.500 218 12498.50 100.90 54359.93 88888.00 2016-08-05 08:39:53.625 218 12498.42 100.92 54359.93 88888.00 2016-08-05 08:39:53.750 218 12498.40 100.95 54359.90 88888.00 2016-08-05 08:39:53.875 218 12498.35 100.95 54359.88 88888.00 2016-08-05 08:39:54.000 218 12498.33 100.95 54359.82 88888.00 2016-08-05 08:39:54.125 218 12498.30 100.95 54359.78 88888.00 2016-08-05 08:39:54.250 218 12498.27 100.95 54359.78 88888.00 2016-08-05 08:39:54.375 218 12498.25 100.95 54359.75 88888.00 2016-08-05 08:39:54.500 218 12498.17 100.92 54359.72 88888.00 2016-08-05 08:39:54.625 218 12498.12 100.92 54359.70 88888.00 2016-08-05 08:39:54.750 218 12498.10 100.92 54359.65 88888.00 2016-08-05 08:39:54.875 218 12498.10 100.92 54359.65 88888.00 2016-08-05 08:39:55.000 218 12498.02 100.92 54359.60 88888.00 2016-08-05 08:39:55.125 218 12498.00 100.90 54359.60 88888.00 2016-08-05 08:39:55.250 218 12498.00 100.90 54359.55 88888.00 2016-08-05 08:39:55.375 218 12498.05 100.90 54359.55 88888.00 2016-08-05 08:39:55.500 218 12498.02 100.88 54359.50 88888.00 2016-08-05 08:39:55.625 218 12498.02 100.85 54359.47 88888.00 2016-08-05 08:39:55.750 218 12497.98 100.85 54359.47 88888.00 2016-08-05 08:39:55.875 218 12497.92 100.85 54359.43 88888.00 2016-08-05 08:39:56.000 218 12497.90 100.85 54359.35 88888.00 2016-08-05 08:39:56.125 218 12497.90 100.83 54359.35 88888.00 2016-08-05 08:39:56.250 218 12497.90 100.78 54359.32 88888.00 2016-08-05 08:39:56.375 218 12497.95 100.78 54359.30 88888.00 2016-08-05 08:39:56.500 218 12497.95 100.78 54359.28 88888.00 2016-08-05 08:39:56.625 218 12497.92 100.78 54359.28 88888.00 2016-08-05 08:39:56.750 218 12497.98 100.78 54359.25 88888.00 2016-08-05 08:39:56.875 218 12497.98 100.78 54359.22 88888.00 2016-08-05 08:39:57.000 218 12497.95 100.75 54359.18 88888.00 2016-08-05 08:39:57.125 218 12497.98 100.75 54359.12 88888.00 2016-08-05 08:39:57.250 218 12497.95 100.72 54359.10 88888.00 2016-08-05 08:39:57.375 218 12498.02 100.75 54359.07 88888.00 2016-08-05 08:39:57.500 218 12498.08 100.72 54359.05 88888.00 2016-08-05 08:39:57.625 218 12498.12 100.72 54359.00 88888.00 2016-08-05 08:39:57.750 218 12498.12 100.72 54358.97 88888.00 2016-08-05 08:39:57.875 218 12498.10 100.75 54358.95 88888.00 2016-08-05 08:39:58.000 218 12498.20 100.75 54358.95 88888.00 2016-08-05 08:39:58.125 218 12498.20 100.75 54358.95 88888.00 2016-08-05 08:39:58.250 218 12498.12 100.75 54358.88 88888.00 2016-08-05 08:39:58.375 218 12498.17 100.75 54358.85 88888.00 2016-08-05 08:39:58.500 218 12498.20 100.75 54358.85 88888.00 2016-08-05 08:39:58.625 218 12498.15 100.78 54358.82 88888.00 2016-08-05 08:39:58.750 218 12498.15 100.78 54358.80 88888.00 2016-08-05 08:39:58.875 218 12498.23 100.78 54358.78 88888.00 2016-08-05 08:39:59.000 218 12498.30 100.78 54358.72 88888.00 2016-08-05 08:39:59.125 218 12498.25 100.78 54358.72 88888.00 2016-08-05 08:39:59.250 218 12498.12 100.75 54358.68 88888.00 2016-08-05 08:39:59.375 218 12498.15 100.78 54358.65 88888.00 2016-08-05 08:39:59.500 218 12498.20 100.78 54358.65 88888.00 2016-08-05 08:39:59.625 218 12498.17 100.78 54358.62 88888.00 2016-08-05 08:39:59.750 218 12498.17 100.75 54358.60 88888.00 2016-08-05 08:39:59.875 218 12498.25 100.75 54358.55 88888.00 2016-08-05 08:40:00.000 218 12498.27 100.75 54358.50 88888.00 2016-08-05 08:40:00.125 218 12498.30 100.72 54358.53 88888.00 2016-08-05 08:40:00.250 218 12498.25 100.67 54358.50 88888.00 2016-08-05 08:40:00.375 218 12498.27 100.65 54358.50 88888.00 2016-08-05 08:40:00.500 218 12498.27 100.65 54358.45 88888.00 2016-08-05 08:40:00.625 218 12498.27 100.60 54358.43 88888.00 2016-08-05 08:40:00.750 218 12498.30 100.58 54358.43 88888.00 2016-08-05 08:40:00.875 218 12498.33 100.58 54358.40 88888.00 2016-08-05 08:40:01.000 218 12498.38 100.55 54358.38 88888.00 2016-08-05 08:40:01.125 218 12498.40 100.53 54358.38 88888.00 2016-08-05 08:40:01.250 218 12498.42 100.50 54358.32 88888.00 2016-08-05 08:40:01.375 218 12498.45 100.47 54358.30 88888.00 2016-08-05 08:40:01.500 218 12498.45 100.45 54358.28 88888.00 2016-08-05 08:40:01.625 218 12498.52 100.42 54358.25 88888.00 2016-08-05 08:40:01.750 218 12498.55 100.45 54358.25 88888.00 2016-08-05 08:40:01.875 218 12498.60 100.42 54358.22 88888.00 2016-08-05 08:40:02.000 218 12498.60 100.38 54358.18 88888.00 2016-08-05 08:40:02.125 218 12498.67 100.40 54358.15 88888.00 2016-08-05 08:40:02.250 218 12498.67 100.40 54358.15 88888.00 2016-08-05 08:40:02.375 218 12498.73 100.38 54358.12 88888.00 2016-08-05 08:40:02.500 218 12498.75 100.38 54358.10 88888.00 2016-08-05 08:40:02.625 218 12498.77 100.38 54358.07 88888.00 2016-08-05 08:40:02.750 218 12498.75 100.38 54358.05 88888.00 2016-08-05 08:40:02.875 218 12498.77 100.40 54358.00 88888.00 2016-08-05 08:40:03.000 218 12498.85 100.38 54357.95 88888.00 2016-08-05 08:40:03.125 218 12498.95 100.40 54357.95 88888.00 2016-08-05 08:40:03.250 218 12498.98 100.40 54357.93 88888.00 2016-08-05 08:40:03.375 218 12498.98 100.40 54357.88 88888.00 2016-08-05 08:40:03.500 218 12498.98 100.40 54357.88 88888.00 2016-08-05 08:40:03.625 218 12499.05 100.42 54357.85 88888.00 2016-08-05 08:40:03.750 218 12499.15 100.42 54357.80 88888.00 2016-08-05 08:40:03.875 218 12499.20 100.42 54357.82 88888.00 2016-08-05 08:40:04.000 218 12499.20 100.42 54357.80 88888.00 2016-08-05 08:40:04.125 218 12499.25 100.42 54357.75 88888.00 2016-08-05 08:40:04.250 218 12499.30 100.40 54357.72 88888.00 2016-08-05 08:40:04.375 218 12499.35 100.40 54357.72 88888.00 2016-08-05 08:40:04.500 218 12499.35 100.40 54357.70 88888.00 2016-08-05 08:40:04.625 218 12499.45 100.42 54357.65 88888.00 2016-08-05 08:40:04.750 218 12499.50 100.45 54357.60 88888.00 2016-08-05 08:40:04.875 218 12499.50 100.42 54357.60 88888.00 2016-08-05 08:40:05.000 218 12499.52 100.42 54357.60 88888.00 2016-08-05 08:40:05.125 218 12499.60 100.42 54357.62 88888.00 2016-08-05 08:40:05.250 218 12499.67 100.45 54357.60 88888.00 2016-08-05 08:40:05.375 218 12499.75 100.42 54357.57 88888.00 2016-08-05 08:40:05.500 218 12499.80 100.40 54357.53 88888.00 2016-08-05 08:40:05.625 218 12499.80 100.40 54357.50 88888.00 2016-08-05 08:40:05.750 218 12499.83 100.42 54357.47 88888.00 2016-08-05 08:40:05.875 218 12499.85 100.45 54357.47 88888.00 2016-08-05 08:40:06.000 218 12499.95 100.42 54357.45 88888.00 2016-08-05 08:40:06.125 218 12500.02 100.42 54357.45 88888.00 2016-08-05 08:40:06.250 218 12500.05 100.40 54357.40 88888.00 2016-08-05 08:40:06.375 218 12500.12 100.45 54357.38 88888.00 2016-08-05 08:40:06.500 218 12500.20 100.45 54357.35 88888.00 2016-08-05 08:40:06.625 218 12500.27 100.45 54357.32 88888.00 2016-08-05 08:40:06.750 218 12500.35 100.45 54357.30 88888.00 2016-08-05 08:40:06.875 218 12500.35 100.47 54357.30 88888.00 2016-08-05 08:40:07.000 218 12500.38 100.47 54357.22 88888.00 2016-08-05 08:40:07.125 218 12500.45 100.47 54357.22 88888.00 2016-08-05 08:40:07.250 218 12500.52 100.47 54357.18 88888.00 2016-08-05 08:40:07.375 218 12500.55 100.53 54357.18 88888.00 2016-08-05 08:40:07.500 218 12500.52 100.55 54357.15 88888.00 2016-08-05 08:40:07.625 218 12500.50 100.55 54357.10 88888.00 2016-08-05 08:40:07.750 218 12500.50 100.55 54357.07 88888.00 2016-08-05 08:40:07.875 218 12500.58 100.58 54357.05 88888.00 2016-08-05 08:40:08.000 218 12500.60 100.60 54357.03 88888.00 2016-08-05 08:40:08.125 218 12500.60 100.62 54357.00 88888.00 2016-08-05 08:40:08.250 218 12500.55 100.62 54357.00 88888.00 2016-08-05 08:40:08.375 218 12500.58 100.67 54356.95 88888.00 2016-08-05 08:40:08.500 218 12500.60 100.65 54356.93 88888.00 2016-08-05 08:40:08.625 218 12500.58 100.65 54356.95 88888.00 2016-08-05 08:40:08.750 218 12500.50 100.67 54356.88 88888.00 2016-08-05 08:40:08.875 218 12500.50 100.70 54356.85 88888.00 2016-08-05 08:40:09.000 218 12500.60 100.67 54356.85 88888.00 2016-08-05 08:40:09.125 218 12500.65 100.67 54356.82 88888.00 2016-08-05 08:40:09.250 218 12500.60 100.72 54356.80 88888.00 2016-08-05 08:40:09.375 218 12500.60 100.75 54356.80 88888.00 2016-08-05 08:40:09.500 218 12500.60 100.80 54356.75 88888.00 2016-08-05 08:40:09.625 218 12500.62 100.80 54356.72 88888.00 2016-08-05 08:40:09.750 218 12500.58 100.80 54356.72 88888.00 2016-08-05 08:40:09.875 218 12500.58 100.78 54356.68 88888.00 2016-08-05 08:40:10.000 218 12500.60 100.78 54356.65 88888.00 2016-08-05 08:40:10.125 218 12500.58 100.78 54356.65 88888.00 2016-08-05 08:40:10.250 218 12500.50 100.72 54356.65 88888.00 2016-08-05 08:40:10.375 218 12500.55 100.78 54356.62 88888.00 2016-08-05 08:40:10.500 218 12500.65 100.75 54356.60 88888.00 2016-08-05 08:40:10.625 218 12500.65 100.75 54356.57 88888.00 2016-08-05 08:40:10.750 218 12500.67 100.72 54356.57 88888.00 2016-08-05 08:40:10.875 218 12500.67 100.72 54356.60 88888.00 2016-08-05 08:40:11.000 218 12500.73 100.70 54356.55 88888.00 2016-08-05 08:40:11.125 218 12500.70 100.70 54356.55 88888.00 2016-08-05 08:40:11.250 218 12500.58 100.67 54356.53 88888.00 2016-08-05 08:40:11.375 218 12500.55 100.67 54356.53 88888.00 2016-08-05 08:40:11.500 218 12500.58 100.65 54356.50 88888.00 2016-08-05 08:40:11.625 218 12500.62 100.67 54356.50 88888.00 2016-08-05 08:40:11.750 218 12500.65 100.70 54356.50 88888.00 2016-08-05 08:40:11.875 218 12500.65 100.67 54356.47 88888.00 2016-08-05 08:40:12.000 218 12500.65 100.60 54356.47 88888.00 2016-08-05 08:40:12.125 218 12500.65 100.58 54356.45 88888.00 2016-08-05 08:40:12.250 218 12500.62 100.55 54356.47 88888.00 2016-08-05 08:40:12.375 218 12500.62 100.55 54356.45 88888.00 2016-08-05 08:40:12.500 218 12500.65 100.53 54356.40 88888.00 2016-08-05 08:40:12.625 218 12500.65 100.50 54356.38 88888.00 2016-08-05 08:40:12.750 218 12500.60 100.45 54356.40 88888.00 2016-08-05 08:40:12.875 218 12500.55 100.42 54356.40 88888.00 2016-08-05 08:40:13.000 218 12500.60 100.38 54356.38 88888.00 2016-08-05 08:40:13.125 218 12500.62 100.33 54356.40 88888.00 2016-08-05 08:40:13.250 218 12500.62 100.33 54356.40 88888.00 2016-08-05 08:40:13.375 218 12500.65 100.33 54356.38 88888.00 2016-08-05 08:40:13.500 218 12500.65 100.30 54356.38 88888.00 2016-08-05 08:40:13.625 218 12500.67 100.28 54356.35 88888.00 2016-08-05 08:40:13.750 218 12500.70 100.22 54356.32 88888.00 2016-08-05 08:40:13.875 218 12500.67 100.17 54356.32 88888.00 2016-08-05 08:40:14.000 218 12500.70 100.15 54356.35 88888.00 2016-08-05 08:40:14.125 218 12500.70 100.12 54356.35 88888.00 2016-08-05 08:40:14.250 218 12500.62 100.05 54356.35 88888.00 2016-08-05 08:40:14.375 218 12500.58 100.03 54356.32 88888.00 2016-08-05 08:40:14.500 218 12500.55 100.00 54356.30 88888.00 2016-08-05 08:40:14.625 218 12500.58 99.97 54356.28 88888.00 2016-08-05 08:40:14.750 218 12500.65 99.92 54356.28 88888.00 2016-08-05 08:40:14.875 218 12500.67 99.90 54356.30 88888.00 2016-08-05 08:40:15.000 218 12500.73 99.88 54356.25 88888.00 2016-08-05 08:40:15.125 218 12500.77 99.85 54356.25 88888.00 2016-08-05 08:40:15.250 218 12500.80 99.78 54356.20 88888.00 2016-08-05 08:40:15.375 218 12500.85 99.78 54356.20 88888.00 2016-08-05 08:40:15.500 218 12500.83 99.78 54356.20 88888.00 2016-08-05 08:40:15.625 218 12500.88 99.72 54356.18 88888.00 2016-08-05 08:40:15.750 218 12500.90 99.72 54356.18 88888.00 2016-08-05 08:40:15.875 218 12500.92 99.67 54356.15 88888.00 2016-08-05 08:40:16.000 218 12500.90 99.62 54356.18 88888.00 2016-08-05 08:40:16.125 218 12500.92 99.62 54356.18 88888.00 2016-08-05 08:40:16.250 218 12500.85 99.58 54356.15 88888.00 2016-08-05 08:40:16.375 218 12500.92 99.60 54356.18 88888.00 2016-08-05 08:40:16.500 218 12500.92 99.58 54356.15 88888.00 2016-08-05 08:40:16.625 218 12500.92 99.58 54356.15 88888.00 2016-08-05 08:40:16.750 218 12500.92 99.55 54356.15 88888.00 2016-08-05 08:40:16.875 218 12500.98 99.53 54356.15 88888.00 2016-08-05 08:40:17.000 218 12501.00 99.53 54356.10 88888.00 2016-08-05 08:40:17.125 218 12501.00 99.50 54356.10 88888.00 2016-08-05 08:40:17.250 218 12500.92 99.50 54356.12 88888.00 2016-08-05 08:40:17.375 218 12501.00 99.47 54356.10 88888.00 2016-08-05 08:40:17.500 218 12500.98 99.47 54356.10 88888.00 2016-08-05 08:40:17.625 218 12500.98 99.47 54356.10 88888.00 2016-08-05 08:40:17.750 218 12500.98 99.45 54356.05 88888.00 2016-08-05 08:40:17.875 218 12501.02 99.42 54356.07 88888.00 2016-08-05 08:40:18.000 218 12501.08 99.40 54356.05 88888.00 2016-08-05 08:40:18.125 218 12501.02 99.40 54356.05 88888.00 2016-08-05 08:40:18.250 218 12500.90 99.38 54356.05 88888.00 2016-08-05 08:40:18.375 218 12500.90 99.38 54356.03 88888.00 2016-08-05 08:40:18.500 218 12500.85 99.38 54356.00 88888.00 2016-08-05 08:40:18.625 218 12500.77 99.35 54356.03 88888.00 2016-08-05 08:40:18.750 218 12500.75 99.35 54356.03 88888.00 2016-08-05 08:40:18.875 218 12500.75 99.35 54356.00 88888.00 2016-08-05 08:40:19.000 218 12500.70 99.38 54356.00 88888.00 2016-08-05 08:40:19.125 218 12500.62 99.40 54356.00 88888.00 2016-08-05 08:40:19.250 218 12500.60 99.38 54355.97 88888.00 2016-08-05 08:40:19.375 218 12500.60 99.38 54355.97 88888.00 2016-08-05 08:40:19.500 218 12500.48 99.40 54355.97 88888.00 2016-08-05 08:40:19.625 218 12500.45 99.45 54355.97 88888.00 2016-08-05 08:40:19.750 218 12500.45 99.47 54355.95 88888.00 2016-08-05 08:40:19.875 218 12500.35 99.47 54355.95 88888.00 2016-08-05 08:40:20.000 218 12500.33 99.50 54355.93 88888.00 2016-08-05 08:40:20.125 218 12500.27 99.47 54355.93 88888.00 2016-08-05 08:40:20.250 218 12500.23 99.47 54355.93 88888.00 2016-08-05 08:40:20.375 218 12500.20 99.53 54355.93 88888.00 2016-08-05 08:40:20.500 218 12500.20 99.55 54355.93 88888.00 2016-08-05 08:40:20.625 218 12500.17 99.55 54355.90 88888.00 2016-08-05 08:40:20.750 218 12500.12 99.55 54355.93 88888.00 2016-08-05 08:40:20.875 218 12500.10 99.58 54355.90 88888.00 2016-08-05 08:40:21.000 218 12500.08 99.55 54355.88 88888.00 2016-08-05 08:40:21.125 218 12500.08 99.50 54355.88 88888.00 2016-08-05 08:40:21.250 218 12500.05 99.47 54355.90 88888.00 2016-08-05 08:40:21.375 218 12500.05 99.45 54355.88 88888.00 2016-08-05 08:40:21.500 218 12499.98 99.45 54355.88 88888.00 2016-08-05 08:40:21.625 218 12499.92 99.40 54355.85 88888.00 2016-08-05 08:40:21.750 218 12499.88 99.38 54355.85 88888.00 2016-08-05 08:40:21.875 218 12499.83 99.35 54355.88 88888.00 2016-08-05 08:40:22.000 218 12499.80 99.30 54355.88 88888.00 2016-08-05 08:40:22.125 218 12499.77 99.30 54355.85 88888.00 2016-08-05 08:40:22.250 218 12499.73 99.28 54355.85 88888.00 2016-08-05 08:40:22.375 218 12499.67 99.30 54355.85 88888.00 2016-08-05 08:40:22.500 218 12499.67 99.28 54355.82 88888.00 2016-08-05 08:40:22.625 218 12499.73 99.25 54355.80 88888.00 2016-08-05 08:40:22.750 218 12499.73 99.22 54355.82 88888.00 2016-08-05 08:40:22.875 218 12499.67 99.20 54355.85 88888.00 2016-08-05 08:40:23.000 218 12499.67 99.17 54355.82 88888.00 2016-08-05 08:40:23.125 218 12499.62 99.15 54355.82 88888.00 2016-08-05 08:40:23.250 218 12499.62 99.15 54355.82 88888.00 2016-08-05 08:40:23.375 218 12499.60 99.12 54355.82 88888.00 2016-08-05 08:40:23.500 218 12499.60 99.12 54355.80 88888.00 2016-08-05 08:40:23.625 218 12499.60 99.12 54355.80 88888.00 2016-08-05 08:40:23.750 218 12499.55 99.10 54355.82 88888.00 2016-08-05 08:40:23.875 218 12499.58 99.08 54355.78 88888.00 2016-08-05 08:40:24.000 218 12499.58 99.08 54355.75 88888.00 2016-08-05 08:40:24.125 218 12499.65 99.08 54355.75 88888.00 2016-08-05 08:40:24.250 218 12499.58 99.03 54355.78 88888.00 2016-08-05 08:40:24.375 218 12499.55 99.03 54355.78 88888.00 2016-08-05 08:40:24.500 218 12499.55 99.03 54355.78 88888.00 2016-08-05 08:40:24.625 218 12499.62 99.00 54355.72 88888.00 2016-08-05 08:40:24.750 218 12499.60 99.00 54355.75 88888.00 2016-08-05 08:40:24.875 218 12499.60 98.97 54355.75 88888.00 2016-08-05 08:40:25.000 218 12499.60 98.97 54355.72 88888.00 2016-08-05 08:40:25.125 218 12499.60 98.92 54355.70 88888.00 2016-08-05 08:40:25.250 218 12499.52 98.88 54355.68 88888.00 2016-08-05 08:40:25.375 218 12499.58 98.90 54355.70 88888.00 2016-08-05 08:40:25.500 218 12499.60 98.90 54355.70 88888.00 2016-08-05 08:40:25.625 218 12499.65 98.85 54355.72 88888.00 2016-08-05 08:40:25.750 218 12499.62 98.85 54355.70 88888.00 2016-08-05 08:40:25.875 218 12499.65 98.83 54355.70 88888.00 2016-08-05 08:40:26.000 218 12499.65 98.83 54355.68 88888.00 2016-08-05 08:40:26.125 218 12499.65 98.83 54355.65 88888.00 2016-08-05 08:40:26.250 218 12499.62 98.80 54355.65 88888.00 2016-08-05 08:40:26.375 218 12499.65 98.85 54355.62 88888.00 2016-08-05 08:40:26.500 218 12499.65 98.85 54355.62 88888.00 2016-08-05 08:40:26.625 218 12499.60 98.83 54355.62 88888.00 2016-08-05 08:40:26.750 218 12499.60 98.83 54355.62 88888.00 2016-08-05 08:40:26.875 218 12499.62 98.85 54355.62 88888.00 2016-08-05 08:40:27.000 218 12499.62 98.90 54355.62 88888.00 2016-08-05 08:40:27.125 218 12499.62 98.95 54355.62 88888.00 2016-08-05 08:40:27.250 218 12499.55 98.95 54355.60 88888.00 2016-08-05 08:40:27.375 218 12499.58 99.00 54355.60 88888.00 2016-08-05 08:40:27.500 218 12499.50 99.03 54355.55 88888.00 2016-08-05 08:40:27.625 218 12499.48 99.05 54355.55 88888.00 2016-08-05 08:40:27.750 218 12499.50 99.08 54355.53 88888.00 2016-08-05 08:40:27.875 218 12499.50 99.10 54355.53 88888.00 2016-08-05 08:40:28.000 218 12499.42 99.12 54355.55 88888.00 2016-08-05 08:40:28.125 218 12499.40 99.17 54355.55 88888.00 2016-08-05 08:40:28.250 218 12499.38 99.20 54355.53 88888.00 2016-08-05 08:40:28.375 218 12499.35 99.25 54355.50 88888.00 2016-08-05 08:40:28.500 218 12499.30 99.28 54355.50 88888.00 2016-08-05 08:40:28.625 218 12499.30 99.30 54355.50 88888.00 2016-08-05 08:40:28.750 218 12499.23 99.33 54355.47 88888.00 2016-08-05 08:40:28.875 218 12499.20 99.33 54355.47 88888.00 2016-08-05 08:40:29.000 218 12499.23 99.33 54355.47 88888.00 2016-08-05 08:40:29.125 218 12499.20 99.33 54355.50 88888.00 2016-08-05 08:40:29.250 218 12499.12 99.35 54355.50 88888.00 2016-08-05 08:40:29.375 218 12499.17 99.38 54355.47 88888.00 2016-08-05 08:40:29.500 218 12499.17 99.40 54355.47 88888.00 2016-08-05 08:40:29.625 218 12499.17 99.40 54355.45 88888.00 2016-08-05 08:40:29.750 218 12499.15 99.40 54355.45 88888.00 2016-08-05 08:40:29.875 218 12499.15 99.38 54355.45 88888.00 2016-08-05 08:40:30.000 218 12499.15 99.38 54355.45 88888.00 2016-08-05 08:40:30.125 218 12499.10 99.38 54355.45 88888.00 2016-08-05 08:40:30.250 218 12499.02 99.38 54355.45 88888.00 2016-08-05 08:40:30.375 218 12499.05 99.38 54355.43 88888.00 2016-08-05 08:40:30.500 218 12498.98 99.35 54355.40 88888.00 2016-08-05 08:40:30.625 218 12498.95 99.33 54355.40 88888.00 2016-08-05 08:40:30.750 218 12498.98 99.30 54355.43 88888.00 2016-08-05 08:40:30.875 218 12498.95 99.28 54355.43 88888.00 2016-08-05 08:40:31.000 218 12498.92 99.25 54355.40 88888.00 2016-08-05 08:40:31.125 218 12498.85 99.20 54355.40 88888.00 2016-08-05 08:40:31.250 218 12498.85 99.17 54355.40 88888.00 2016-08-05 08:40:31.375 218 12498.92 99.15 54355.43 88888.00 2016-08-05 08:40:31.500 218 12498.92 99.12 54355.40 88888.00 2016-08-05 08:40:31.625 218 12498.95 99.10 54355.40 88888.00 2016-08-05 08:40:31.750 218 12498.92 99.08 54355.40 88888.00 2016-08-05 08:40:31.875 218 12498.92 99.00 54355.40 88888.00 2016-08-05 08:40:32.000 218 12498.92 98.95 54355.43 88888.00 2016-08-05 08:40:32.125 218 12498.92 98.90 54355.43 88888.00 2016-08-05 08:40:32.250 218 12498.95 98.80 54355.43 88888.00 2016-08-05 08:40:32.375 218 12499.00 98.80 54355.43 88888.00 2016-08-05 08:40:32.500 218 12499.02 98.75 54355.45 88888.00 2016-08-05 08:40:32.625 218 12499.02 98.70 54355.43 88888.00 2016-08-05 08:40:32.750 218 12498.98 98.67 54355.43 88888.00 2016-08-05 08:40:32.875 218 12498.88 98.65 54355.45 88888.00 2016-08-05 08:40:33.000 218 12498.85 98.62 54355.45 88888.00 2016-08-05 08:40:33.125 218 12498.95 98.58 54355.45 88888.00 2016-08-05 08:40:33.250 218 12498.98 98.53 54355.43 88888.00 2016-08-05 08:40:33.375 218 12499.05 98.50 54355.45 88888.00 2016-08-05 08:40:33.500 218 12498.98 98.47 54355.47 88888.00 2016-08-05 08:40:33.625 218 12498.92 98.45 54355.47 88888.00 2016-08-05 08:40:33.750 218 12498.95 98.45 54355.47 88888.00 2016-08-05 08:40:33.875 218 12498.92 98.42 54355.47 88888.00 2016-08-05 08:40:34.000 218 12498.95 98.42 54355.45 88888.00 2016-08-05 08:40:34.125 218 12498.98 98.40 54355.47 88888.00 2016-08-05 08:40:34.250 218 12498.90 98.40 54355.50 88888.00 2016-08-05 08:40:34.375 218 12498.95 98.40 54355.50 88888.00 2016-08-05 08:40:34.500 218 12498.98 98.40 54355.50 88888.00 2016-08-05 08:40:34.625 218 12499.02 98.40 54355.47 88888.00 2016-08-05 08:40:34.750 218 12498.98 98.40 54355.47 88888.00 2016-08-05 08:40:34.875 218 12498.95 98.45 54355.50 88888.00 2016-08-05 08:40:35.000 218 12498.95 98.45 54355.50 88888.00 2016-08-05 08:40:35.125 218 12499.02 98.47 54355.50 88888.00 2016-08-05 08:40:35.250 218 12499.02 98.50 54355.50 88888.00 2016-08-05 08:40:35.375 218 12499.08 98.55 54355.50 88888.00 2016-08-05 08:40:35.500 218 12499.08 98.55 54355.45 88888.00 2016-08-05 08:40:35.625 218 12499.08 98.60 54355.45 88888.00 2016-08-05 08:40:35.750 218 12499.05 98.60 54355.45 88888.00 2016-08-05 08:40:35.875 218 12499.02 98.62 54355.47 88888.00 2016-08-05 08:40:36.000 218 12499.05 98.62 54355.45 88888.00 2016-08-05 08:40:36.125 218 12499.08 98.65 54355.45 88888.00 2016-08-05 08:40:36.250 218 12499.05 98.65 54355.47 88888.00 2016-08-05 08:40:36.375 218 12499.05 98.67 54355.47 88888.00 2016-08-05 08:40:36.500 218 12499.05 98.70 54355.47 88888.00 2016-08-05 08:40:36.625 218 12499.08 98.70 54355.47 88888.00 2016-08-05 08:40:36.750 218 12499.00 98.72 54355.47 88888.00 2016-08-05 08:40:36.875 218 12498.95 98.67 54355.45 88888.00 2016-08-05 08:40:37.000 218 12498.98 98.65 54355.45 88888.00 2016-08-05 08:40:37.125 218 12499.08 98.65 54355.45 88888.00 2016-08-05 08:40:37.250 218 12499.05 98.62 54355.47 88888.00 2016-08-05 08:40:37.375 218 12499.08 98.62 54355.45 88888.00 2016-08-05 08:40:37.500 218 12499.10 98.58 54355.43 88888.00 2016-08-05 08:40:37.625 218 12499.20 98.60 54355.43 88888.00 2016-08-05 08:40:37.750 218 12499.23 98.58 54355.40 88888.00 2016-08-05 08:40:37.875 218 12499.23 98.58 54355.43 88888.00 2016-08-05 08:40:38.000 218 12499.25 98.55 54355.43 88888.00 2016-08-05 08:40:38.125 218 12499.33 98.50 54355.43 88888.00 2016-08-05 08:40:38.250 218 12499.33 98.50 54355.43 88888.00 2016-08-05 08:40:38.375 218 12499.42 98.50 54355.40 88888.00 2016-08-05 08:40:38.500 218 12499.58 98.50 54355.38 88888.00 2016-08-05 08:40:38.625 218 12499.60 98.45 54355.38 88888.00 2016-08-05 08:40:38.750 218 12499.62 98.45 54355.38 88888.00 2016-08-05 08:40:38.875 218 12499.62 98.45 54355.38 88888.00 2016-08-05 08:40:39.000 218 12499.65 98.45 54355.35 88888.00 2016-08-05 08:40:39.125 218 12499.65 98.45 54355.32 88888.00 2016-08-05 08:40:39.250 218 12499.65 98.45 54355.32 88888.00 2016-08-05 08:40:39.375 218 12499.70 98.47 54355.32 88888.00 2016-08-05 08:40:39.500 218 12499.70 98.47 54355.32 88888.00 2016-08-05 08:40:39.625 218 12499.70 98.45 54355.32 88888.00 2016-08-05 08:40:39.750 218 12499.67 98.45 54355.32 88888.00 2016-08-05 08:40:39.875 218 12499.73 98.45 54355.32 88888.00 2016-08-05 08:40:40.000 218 12499.77 98.47 54355.32 88888.00 2016-08-05 08:40:40.125 218 12499.77 98.47 54355.30 88888.00 2016-08-05 08:40:40.250 218 12499.75 98.47 54355.30 88888.00 2016-08-05 08:40:40.375 218 12499.77 98.50 54355.30 88888.00 2016-08-05 08:40:40.500 218 12499.75 98.53 54355.28 88888.00 2016-08-05 08:40:40.625 218 12499.67 98.53 54355.28 88888.00 2016-08-05 08:40:40.750 218 12499.62 98.53 54355.25 88888.00 2016-08-05 08:40:40.875 218 12499.60 98.58 54355.22 88888.00 2016-08-05 08:40:41.000 218 12499.55 98.55 54355.20 88888.00 2016-08-05 08:40:41.125 218 12499.48 98.58 54355.22 88888.00 2016-08-05 08:40:41.250 218 12499.40 98.60 54355.22 88888.00 2016-08-05 08:40:41.375 218 12499.35 98.60 54355.22 88888.00 2016-08-05 08:40:41.500 218 12499.30 98.62 54355.20 88888.00 2016-08-05 08:40:41.625 218 12499.27 98.62 54355.22 88888.00 2016-08-05 08:40:41.750 218 12499.23 98.65 54355.20 88888.00 2016-08-05 08:40:41.875 218 12499.12 98.65 54355.20 88888.00 2016-08-05 08:40:42.000 218 12499.02 98.62 54355.20 88888.00 2016-08-05 08:40:42.125 218 12498.95 98.60 54355.20 88888.00 2016-08-05 08:40:42.250 218 12498.83 98.60 54355.20 88888.00 2016-08-05 08:40:42.375 218 12498.80 98.60 54355.18 88888.00 2016-08-05 08:40:42.500 218 12498.75 98.60 54355.15 88888.00 2016-08-05 08:40:42.625 218 12498.62 98.60 54355.18 88888.00 2016-08-05 08:40:42.750 218 12498.58 98.58 54355.18 88888.00 2016-08-05 08:40:42.875 218 12498.55 98.55 54355.18 88888.00 2016-08-05 08:40:43.000 218 12498.52 98.53 54355.20 88888.00 2016-08-05 08:40:43.125 218 12498.52 98.53 54355.20 88888.00 2016-08-05 08:40:43.250 218 12498.48 98.53 54355.18 88888.00 2016-08-05 08:40:43.375 218 12498.48 98.50 54355.18 88888.00 2016-08-05 08:40:43.500 218 12498.45 98.50 54355.18 88888.00 2016-08-05 08:40:43.625 218 12498.38 98.50 54355.18 88888.00 2016-08-05 08:40:43.750 218 12498.38 98.47 54355.18 88888.00 2016-08-05 08:40:43.875 218 12498.40 98.45 54355.18 88888.00 2016-08-05 08:40:44.000 218 12498.40 98.45 54355.18 88888.00 2016-08-05 08:40:44.125 218 12498.40 98.45 54355.18 88888.00 2016-08-05 08:40:44.250 218 12498.40 98.45 54355.20 88888.00 2016-08-05 08:40:44.375 218 12498.38 98.47 54355.20 88888.00 2016-08-05 08:40:44.500 218 12498.35 98.45 54355.20 88888.00 2016-08-05 08:40:44.625 218 12498.33 98.45 54355.18 88888.00 2016-08-05 08:40:44.750 218 12498.30 98.42 54355.20 88888.00 2016-08-05 08:40:44.875 218 12498.38 98.42 54355.20 88888.00 2016-08-05 08:40:45.000 218 12498.45 98.42 54355.20 88888.00 2016-08-05 08:40:45.125 218 12498.48 98.42 54355.20 88888.00 2016-08-05 08:40:45.250 218 12498.48 98.40 54355.18 88888.00 2016-08-05 08:40:45.375 218 12498.50 98.42 54355.18 88888.00 2016-08-05 08:40:45.500 218 12498.50 98.42 54355.18 88888.00 2016-08-05 08:40:45.625 218 12498.55 98.42 54355.18 88888.00 2016-08-05 08:40:45.750 218 12498.58 98.42 54355.20 88888.00 2016-08-05 08:40:45.875 218 12498.62 98.42 54355.18 88888.00 2016-08-05 08:40:46.000 218 12498.60 98.40 54355.18 88888.00 2016-08-05 08:40:46.125 218 12498.67 98.38 54355.18 88888.00 2016-08-05 08:40:46.250 218 12498.70 98.38 54355.18 88888.00 2016-08-05 08:40:46.375 218 12498.70 98.38 54355.18 88888.00 2016-08-05 08:40:46.500 218 12498.70 98.38 54355.20 88888.00 2016-08-05 08:40:46.625 218 12498.70 98.38 54355.20 88888.00 2016-08-05 08:40:46.750 218 12498.75 98.38 54355.20 88888.00 2016-08-05 08:40:46.875 218 12498.77 98.38 54355.20 88888.00 2016-08-05 08:40:47.000 218 12498.80 98.35 54355.20 88888.00 2016-08-05 08:40:47.125 218 12498.85 98.33 54355.20 88888.00 2016-08-05 08:40:47.250 218 12498.75 98.30 54355.22 88888.00 2016-08-05 08:40:47.375 218 12498.77 98.30 54355.20 88888.00 2016-08-05 08:40:47.500 218 12498.83 98.28 54355.20 88888.00 2016-08-05 08:40:47.625 218 12498.83 98.22 54355.22 88888.00 2016-08-05 08:40:47.750 218 12498.73 98.25 54355.20 88888.00 2016-08-05 08:40:47.875 218 12498.67 98.22 54355.22 88888.00 2016-08-05 08:40:48.000 218 12498.65 98.20 54355.20 88888.00 2016-08-05 08:40:48.125 218 12498.77 98.17 54355.22 88888.00 2016-08-05 08:40:48.250 218 12498.73 98.15 54355.22 88888.00 2016-08-05 08:40:48.375 218 12498.70 98.15 54355.22 88888.00 2016-08-05 08:40:48.500 218 12498.70 98.12 54355.22 88888.00 2016-08-05 08:40:48.625 218 12498.67 98.10 54355.22 88888.00 2016-08-05 08:40:48.750 218 12498.65 98.08 54355.25 88888.00 2016-08-05 08:40:48.875 218 12498.65 98.03 54355.22 88888.00 2016-08-05 08:40:49.000 218 12498.65 98.00 54355.25 88888.00 2016-08-05 08:40:49.125 218 12498.62 98.00 54355.28 88888.00 2016-08-05 08:40:49.250 218 12498.62 97.92 54355.25 88888.00 2016-08-05 08:40:49.375 218 12498.73 97.88 54355.25 88888.00 2016-08-05 08:40:49.500 218 12498.67 97.83 54355.25 88888.00 2016-08-05 08:40:49.625 218 12498.73 97.80 54355.25 88888.00 2016-08-05 08:40:49.750 218 12498.77 97.75 54355.28 88888.00 2016-08-05 08:40:49.875 218 12498.80 97.70 54355.25 88888.00 2016-08-05 08:40:50.000 218 12498.83 97.65 54355.28 88888.00 2016-08-05 08:40:50.125 218 12498.83 97.62 54355.30 88888.00 2016-08-05 08:40:50.250 218 12498.88 97.58 54355.32 88888.00 2016-08-05 08:40:50.375 218 12498.98 97.58 54355.28 88888.00 2016-08-05 08:40:50.500 218 12498.98 97.53 54355.28 88888.00 2016-08-05 08:40:50.625 218 12498.95 97.42 54355.28 88888.00 2016-08-05 08:40:50.750 218 12498.90 97.40 54355.30 88888.00 2016-08-05 08:40:50.875 218 12498.90 97.38 54355.30 88888.00 2016-08-05 08:40:51.000 218 12499.00 97.33 54355.25 88888.00 2016-08-05 08:40:51.125 218 12499.08 97.28 54355.22 88888.00 2016-08-05 08:40:51.250 218 12499.08 97.25 54355.25 88888.00 2016-08-05 08:40:51.375 218 12499.12 97.22 54355.25 88888.00 2016-08-05 08:40:51.500 218 12499.10 97.20 54355.25 88888.00 2016-08-05 08:40:51.625 218 12499.10 97.15 54355.25 88888.00 2016-08-05 08:40:51.750 218 12499.10 97.12 54355.22 88888.00 2016-08-05 08:40:51.875 218 12499.12 97.10 54355.25 88888.00 2016-08-05 08:40:52.000 218 12499.15 97.05 54355.25 88888.00 2016-08-05 08:40:52.125 218 12499.05 97.03 54355.28 88888.00 2016-08-05 08:40:52.250 218 12498.98 97.00 54355.28 88888.00 2016-08-05 08:40:52.375 218 12499.00 97.03 54355.22 88888.00 2016-08-05 08:40:52.500 218 12498.95 97.00 54355.25 88888.00 2016-08-05 08:40:52.625 218 12498.90 96.97 54355.25 88888.00 2016-08-05 08:40:52.750 218 12498.92 96.95 54355.28 88888.00 2016-08-05 08:40:52.875 218 12498.98 96.95 54355.25 88888.00 2016-08-05 08:40:53.000 218 12499.02 96.92 54355.25 88888.00 2016-08-05 08:40:53.125 218 12498.98 96.90 54355.25 88888.00 2016-08-05 08:40:53.250 218 12498.80 96.88 54355.25 88888.00 2016-08-05 08:40:53.375 218 12498.75 96.85 54355.25 88888.00 2016-08-05 08:40:53.500 218 12498.75 96.83 54355.25 88888.00 2016-08-05 08:40:53.625 218 12498.75 96.85 54355.28 88888.00 2016-08-05 08:40:53.750 218 12498.73 96.83 54355.28 88888.00 2016-08-05 08:40:53.875 218 12498.75 96.83 54355.25 88888.00 2016-08-05 08:40:54.000 218 12498.73 96.83 54355.25 88888.00 2016-08-05 08:40:54.125 218 12498.70 96.85 54355.25 88888.00 2016-08-05 08:40:54.250 218 12498.65 96.85 54355.25 88888.00 2016-08-05 08:40:54.375 218 12498.73 96.88 54355.25 88888.00 2016-08-05 08:40:54.500 218 12498.75 96.88 54355.25 88888.00 2016-08-05 08:40:54.625 218 12498.73 96.90 54355.22 88888.00 2016-08-05 08:40:54.750 218 12498.73 96.95 54355.22 88888.00 2016-08-05 08:40:54.875 218 12498.70 96.92 54355.22 88888.00 2016-08-05 08:40:55.000 218 12498.65 96.97 54355.20 88888.00 2016-08-05 08:40:55.125 218 12498.58 97.03 54355.20 88888.00 2016-08-05 08:40:55.250 218 12498.55 97.08 54355.20 88888.00 2016-08-05 08:40:55.375 218 12498.60 97.12 54355.18 88888.00 2016-08-05 08:40:55.500 218 12498.60 97.12 54355.15 88888.00 2016-08-05 08:40:55.625 218 12498.65 97.15 54355.15 88888.00 2016-08-05 08:40:55.750 218 12498.70 97.20 54355.12 88888.00 2016-08-05 08:40:55.875 218 12498.77 97.22 54355.12 88888.00 2016-08-05 08:40:56.000 218 12498.75 97.25 54355.07 88888.00 2016-08-05 08:40:56.125 218 12498.67 97.28 54355.10 88888.00 2016-08-05 08:40:56.250 218 12498.58 97.30 54355.10 88888.00 2016-08-05 08:40:56.375 218 12498.58 97.33 54355.05 88888.00 2016-08-05 08:40:56.500 218 12498.62 97.38 54355.03 88888.00 2016-08-05 08:40:56.625 218 12498.73 97.40 54355.00 88888.00 2016-08-05 08:40:56.750 218 12498.77 97.45 54355.00 88888.00 2016-08-05 08:40:56.875 218 12498.83 97.47 54354.97 88888.00 2016-08-05 08:40:57.000 218 12498.80 97.55 54354.93 88888.00 2016-08-05 08:40:57.125 218 12498.75 97.58 54354.95 88888.00 2016-08-05 08:40:57.250 218 12498.73 97.58 54354.93 88888.00 2016-08-05 08:40:57.375 218 12498.73 97.62 54354.90 88888.00 2016-08-05 08:40:57.500 218 12498.73 97.65 54354.88 88888.00 2016-08-05 08:40:57.625 218 12498.83 97.70 54354.85 88888.00 2016-08-05 08:40:57.750 218 12498.88 97.72 54354.80 88888.00 2016-08-05 08:40:57.875 218 12498.90 97.78 54354.78 88888.00 2016-08-05 08:40:58.000 218 12498.92 97.78 54354.78 88888.00 2016-08-05 08:40:58.125 218 12498.92 97.85 54354.78 88888.00 2016-08-05 08:40:58.250 218 12498.88 97.85 54354.80 88888.00 2016-08-05 08:40:58.375 218 12498.95 97.92 54354.78 88888.00 2016-08-05 08:40:58.500 218 12498.92 97.92 54354.75 88888.00 2016-08-05 08:40:58.625 218 12498.95 97.95 54354.75 88888.00 2016-08-05 08:40:58.750 218 12499.00 97.97 54354.70 88888.00 2016-08-05 08:40:58.875 218 12499.00 98.00 54354.72 88888.00 2016-08-05 08:40:59.000 218 12498.95 97.97 54354.68 88888.00 2016-08-05 08:40:59.125 218 12498.98 97.95 54354.65 88888.00 2016-08-05 08:40:59.250 218 12498.98 97.97 54354.62 88888.00 2016-08-05 08:40:59.375 218 12499.00 98.00 54354.60 88888.00 2016-08-05 08:40:59.500 218 12499.02 97.97 54354.60 88888.00 2016-08-05 08:40:59.625 218 12499.02 98.00 54354.62 88888.00 2016-08-05 08:40:59.750 218 12499.00 98.03 54354.60 88888.00 2016-08-05 08:40:59.875 218 12499.02 97.97 54354.60 88888.00 2016-08-05 08:41:00.000 218 12499.08 97.97 54354.57 88888.00 2016-08-05 08:41:00.125 218 12499.12 98.00 54354.57 88888.00 2016-08-05 08:41:00.250 218 12499.08 97.95 54354.55 88888.00 2016-08-05 08:41:00.375 218 12499.08 97.95 54354.55 88888.00 2016-08-05 08:41:00.500 218 12499.08 97.95 54354.55 88888.00 2016-08-05 08:41:00.625 218 12499.08 97.92 54354.55 88888.00 2016-08-05 08:41:00.750 218 12499.17 97.88 54354.53 88888.00 2016-08-05 08:41:00.875 218 12499.25 97.90 54354.50 88888.00 2016-08-05 08:41:01.000 218 12499.23 97.90 54354.47 88888.00 2016-08-05 08:41:01.125 218 12499.20 97.88 54354.47 88888.00 2016-08-05 08:41:01.250 218 12499.17 97.85 54354.47 88888.00 2016-08-05 08:41:01.375 218 12499.23 97.80 54354.47 88888.00 2016-08-05 08:41:01.500 218 12499.20 97.80 54354.50 88888.00 2016-08-05 08:41:01.625 218 12499.12 97.78 54354.47 88888.00 2016-08-05 08:41:01.750 218 12499.15 97.80 54354.50 88888.00 2016-08-05 08:41:01.875 218 12499.17 97.80 54354.47 88888.00 2016-08-05 08:41:02.000 218 12499.12 97.80 54354.47 88888.00 2016-08-05 08:41:02.125 218 12499.15 97.80 54354.47 88888.00 2016-08-05 08:41:02.250 218 12499.15 97.78 54354.47 88888.00 2016-08-05 08:41:02.375 218 12499.17 97.80 54354.47 88888.00 2016-08-05 08:41:02.500 218 12499.10 97.80 54354.45 88888.00 2016-08-05 08:41:02.625 218 12499.05 97.80 54354.45 88888.00 2016-08-05 08:41:02.750 218 12499.08 97.83 54354.45 88888.00 2016-08-05 08:41:02.875 218 12499.08 97.85 54354.43 88888.00 2016-08-05 08:41:03.000 218 12499.08 97.88 54354.45 88888.00 2016-08-05 08:41:03.125 218 12499.05 97.88 54354.47 88888.00 2016-08-05 08:41:03.250 218 12499.05 97.88 54354.47 88888.00 2016-08-05 08:41:03.375 218 12499.08 97.90 54354.45 88888.00 2016-08-05 08:41:03.500 218 12499.05 97.92 54354.45 88888.00 2016-08-05 08:41:03.625 218 12499.05 97.92 54354.47 88888.00 2016-08-05 08:41:03.750 218 12499.08 97.97 54354.47 88888.00 2016-08-05 08:41:03.875 218 12499.05 98.00 54354.47 88888.00 2016-08-05 08:41:04.000 218 12499.12 97.97 54354.45 88888.00 2016-08-05 08:41:04.125 218 12499.17 98.00 54354.45 88888.00 2016-08-05 08:41:04.250 218 12499.12 98.03 54354.45 88888.00 2016-08-05 08:41:04.375 218 12499.15 98.10 54354.43 88888.00 2016-08-05 08:41:04.500 218 12499.17 98.10 54354.43 88888.00 2016-08-05 08:41:04.625 218 12499.17 98.15 54354.43 88888.00 2016-08-05 08:41:04.750 218 12499.23 98.15 54354.40 88888.00 2016-08-05 08:41:04.875 218 12499.25 98.20 54354.40 88888.00 2016-08-05 08:41:05.000 218 12499.27 98.22 54354.40 88888.00 2016-08-05 08:41:05.125 218 12499.30 98.28 54354.38 88888.00 2016-08-05 08:41:05.250 218 12499.30 98.30 54354.40 88888.00 2016-08-05 08:41:05.375 218 12499.35 98.35 54354.40 88888.00 2016-08-05 08:41:05.500 218 12499.35 98.35 54354.40 88888.00 2016-08-05 08:41:05.625 218 12499.30 98.38 54354.38 88888.00 2016-08-05 08:41:05.750 218 12499.30 98.40 54354.35 88888.00 2016-08-05 08:41:05.875 218 12499.35 98.40 54354.35 88888.00 2016-08-05 08:41:06.000 218 12499.33 98.40 54354.35 88888.00 2016-08-05 08:41:06.125 218 12499.33 98.42 54354.32 88888.00 2016-08-05 08:41:06.250 218 12499.33 98.42 54354.32 88888.00 2016-08-05 08:41:06.375 218 12499.42 98.42 54354.32 88888.00 2016-08-05 08:41:06.500 218 12499.50 98.45 54354.32 88888.00 2016-08-05 08:41:06.625 218 12499.50 98.45 54354.32 88888.00 2016-08-05 08:41:06.750 218 12499.52 98.45 54354.30 88888.00 2016-08-05 08:41:06.875 218 12499.55 98.45 54354.28 88888.00 2016-08-05 08:41:07.000 218 12499.55 98.40 54354.25 88888.00 2016-08-05 08:41:07.125 218 12499.60 98.42 54354.28 88888.00 2016-08-05 08:41:07.250 218 12499.67 98.42 54354.30 88888.00 2016-08-05 08:41:07.375 218 12499.85 98.42 54354.28 88888.00 2016-08-05 08:41:07.500 218 12499.85 98.38 54354.25 88888.00 2016-08-05 08:41:07.625 218 12499.85 98.40 54354.25 88888.00 2016-08-05 08:41:07.750 218 12499.92 98.38 54354.25 88888.00 2016-08-05 08:41:07.875 218 12499.92 98.38 54354.25 88888.00 2016-08-05 08:41:08.000 218 12499.95 98.35 54354.20 88888.00 2016-08-05 08:41:08.125 218 12500.02 98.33 54354.22 88888.00 2016-08-05 08:41:08.250 218 12500.05 98.30 54354.25 88888.00 2016-08-05 08:41:08.375 218 12500.02 98.33 54354.22 88888.00 2016-08-05 08:41:08.500 218 12500.02 98.35 54354.22 88888.00 2016-08-05 08:41:08.625 218 12500.08 98.33 54354.25 88888.00 2016-08-05 08:41:08.750 218 12500.10 98.30 54354.22 88888.00 2016-08-05 08:41:08.875 218 12500.12 98.30 54354.22 88888.00 2016-08-05 08:41:09.000 218 12500.12 98.28 54354.20 88888.00 2016-08-05 08:41:09.125 218 12500.10 98.28 54354.20 88888.00 2016-08-05 08:41:09.250 218 12500.05 98.28 54354.20 88888.00 2016-08-05 08:41:09.375 218 12500.10 98.30 54354.20 88888.00 2016-08-05 08:41:09.500 218 12500.15 98.30 54354.20 88888.00 2016-08-05 08:41:09.625 218 12500.15 98.30 54354.18 88888.00 2016-08-05 08:41:09.750 218 12500.15 98.28 54354.18 88888.00 2016-08-05 08:41:09.875 218 12500.15 98.28 54354.20 88888.00 2016-08-05 08:41:10.000 218 12500.12 98.30 54354.18 88888.00 2016-08-05 08:41:10.125 218 12500.10 98.33 54354.18 88888.00 2016-08-05 08:41:10.250 218 12500.00 98.28 54354.15 88888.00 2016-08-05 08:41:10.375 218 12500.02 98.33 54354.15 88888.00 2016-08-05 08:41:10.500 218 12500.02 98.33 54354.15 88888.00 2016-08-05 08:41:10.625 218 12500.05 98.35 54354.18 88888.00 2016-08-05 08:41:10.750 218 12500.02 98.33 54354.20 88888.00 2016-08-05 08:41:10.875 218 12500.02 98.35 54354.18 88888.00 2016-08-05 08:41:11.000 218 12500.05 98.33 54354.18 88888.00 2016-08-05 08:41:11.125 218 12500.08 98.33 54354.15 88888.00 2016-08-05 08:41:11.250 218 12500.12 98.33 54354.20 88888.00 2016-08-05 08:41:11.375 218 12500.10 98.33 54354.20 88888.00 2016-08-05 08:41:11.500 218 12500.02 98.35 54354.20 88888.00 2016-08-05 08:41:11.625 218 12500.02 98.35 54354.18 88888.00 2016-08-05 08:41:11.750 218 12500.00 98.33 54354.18 88888.00 2016-08-05 08:41:11.875 218 12500.00 98.33 54354.20 88888.00 2016-08-05 08:41:12.000 218 12499.98 98.30 54354.18 88888.00 2016-08-05 08:41:12.125 218 12499.92 98.28 54354.18 88888.00 2016-08-05 08:41:12.250 218 12499.88 98.25 54354.18 88888.00 2016-08-05 08:41:12.375 218 12499.90 98.28 54354.20 88888.00 2016-08-05 08:41:12.500 218 12499.85 98.25 54354.20 88888.00 2016-08-05 08:41:12.625 218 12499.85 98.22 54354.22 88888.00 2016-08-05 08:41:12.750 218 12499.73 98.17 54354.20 88888.00 2016-08-05 08:41:12.875 218 12499.65 98.15 54354.22 88888.00 2016-08-05 08:41:13.000 218 12499.62 98.12 54354.22 88888.00 2016-08-05 08:41:13.125 218 12499.65 98.12 54354.25 88888.00 2016-08-05 08:41:13.250 218 12499.58 98.12 54354.25 88888.00 2016-08-05 08:41:13.375 218 12499.58 98.12 54354.28 88888.00 2016-08-05 08:41:13.500 218 12499.50 98.10 54354.22 88888.00 2016-08-05 08:41:13.625 218 12499.42 98.10 54354.25 88888.00 2016-08-05 08:41:13.750 218 12499.40 98.10 54354.25 88888.00 2016-08-05 08:41:13.875 218 12499.40 98.08 54354.25 88888.00 2016-08-05 08:41:14.000 218 12499.38 98.05 54354.28 88888.00 2016-08-05 08:41:14.125 218 12499.30 98.05 54354.28 88888.00 2016-08-05 08:41:14.250 218 12499.23 98.05 54354.28 88888.00 2016-08-05 08:41:14.375 218 12499.23 98.05 54354.28 88888.00 2016-08-05 08:41:14.500 218 12499.17 98.05 54354.25 88888.00 2016-08-05 08:41:14.625 218 12499.20 98.03 54354.25 88888.00 2016-08-05 08:41:14.750 218 12499.17 98.03 54354.28 88888.00 2016-08-05 08:41:14.875 218 12499.10 97.97 54354.28 88888.00 2016-08-05 08:41:15.000 218 12499.08 97.95 54354.28 88888.00 2016-08-05 08:41:15.125 218 12499.08 97.97 54354.28 88888.00 2016-08-05 08:41:15.250 218 12499.05 97.95 54354.30 88888.00 2016-08-05 08:41:15.375 218 12499.10 97.95 54354.30 88888.00 2016-08-05 08:41:15.500 218 12499.02 97.95 54354.30 88888.00 2016-08-05 08:41:15.625 218 12498.95 97.92 54354.28 88888.00 2016-08-05 08:41:15.750 218 12498.85 97.92 54354.30 88888.00 2016-08-05 08:41:15.875 218 12498.80 97.90 54354.30 88888.00 2016-08-05 08:41:16.000 218 12498.80 97.92 54354.30 88888.00 2016-08-05 08:41:16.125 218 12498.75 97.90 54354.32 88888.00 2016-08-05 08:41:16.250 218 12498.70 97.88 54354.32 88888.00 2016-08-05 08:41:16.375 218 12498.70 97.90 54354.38 88888.00 2016-08-05 08:41:16.500 218 12498.73 97.92 54354.38 88888.00 2016-08-05 08:41:16.625 218 12498.75 97.92 54354.38 88888.00 2016-08-05 08:41:16.750 218 12498.75 97.90 54354.38 88888.00 2016-08-05 08:41:16.875 218 12498.67 97.90 54354.38 88888.00 2016-08-05 08:41:17.000 218 12498.65 97.88 54354.40 88888.00 2016-08-05 08:41:17.125 218 12498.62 97.88 54354.40 88888.00 2016-08-05 08:41:17.250 218 12498.60 97.90 54354.43 88888.00 2016-08-05 08:41:17.375 218 12498.58 97.90 54354.43 88888.00 2016-08-05 08:41:17.500 218 12498.50 97.90 54354.43 88888.00 2016-08-05 08:41:17.625 218 12498.50 97.92 54354.45 88888.00 2016-08-05 08:41:17.750 218 12498.55 97.92 54354.43 88888.00 2016-08-05 08:41:17.875 218 12498.55 97.95 54354.45 88888.00 2016-08-05 08:41:18.000 218 12498.52 97.97 54354.45 88888.00 2016-08-05 08:41:18.125 218 12498.42 98.00 54354.47 88888.00 2016-08-05 08:41:18.250 218 12498.38 98.00 54354.45 88888.00 2016-08-05 08:41:18.375 218 12498.45 98.03 54354.47 88888.00 2016-08-05 08:41:18.500 218 12498.45 98.03 54354.47 88888.00 2016-08-05 08:41:18.625 218 12498.42 98.05 54354.45 88888.00 2016-08-05 08:41:18.750 218 12498.42 98.05 54354.47 88888.00 2016-08-05 08:41:18.875 218 12498.42 98.05 54354.50 88888.00 2016-08-05 08:41:19.000 218 12498.38 98.05 54354.53 88888.00 2016-08-05 08:41:19.125 218 12498.33 98.05 54354.50 88888.00 2016-08-05 08:41:19.250 218 12498.30 98.08 54354.55 88888.00 2016-08-05 08:41:19.375 218 12498.33 98.12 54354.55 88888.00 2016-08-05 08:41:19.500 218 12498.38 98.12 54354.57 88888.00 2016-08-05 08:41:19.625 218 12498.42 98.10 54354.60 88888.00 2016-08-05 08:41:19.750 218 12498.40 98.12 54354.60 88888.00 2016-08-05 08:41:19.875 218 12498.33 98.15 54354.60 88888.00 2016-08-05 08:41:20.000 218 12498.35 98.17 54354.60 88888.00 2016-08-05 08:41:20.125 218 12498.33 98.15 54354.62 88888.00 2016-08-05 08:41:20.250 218 12498.35 98.15 54354.62 88888.00 2016-08-05 08:41:20.375 218 12498.35 98.20 54354.65 88888.00 2016-08-05 08:41:20.500 218 12498.33 98.20 54354.65 88888.00 2016-08-05 08:41:20.625 218 12498.38 98.17 54354.65 88888.00 2016-08-05 08:41:20.750 218 12498.42 98.17 54354.68 88888.00 2016-08-05 08:41:20.875 218 12498.42 98.20 54354.70 88888.00 2016-08-05 08:41:21.000 218 12498.48 98.17 54354.72 88888.00 2016-08-05 08:41:21.125 218 12498.42 98.15 54354.72 88888.00 2016-08-05 08:41:21.250 218 12498.38 98.15 54354.72 88888.00 2016-08-05 08:41:21.375 218 12498.42 98.15 54354.75 88888.00 2016-08-05 08:41:21.500 218 12498.45 98.12 54354.75 88888.00 2016-08-05 08:41:21.625 218 12498.58 98.10 54354.75 88888.00 2016-08-05 08:41:21.750 218 12498.65 98.05 54354.78 88888.00 2016-08-05 08:41:21.875 218 12498.67 98.00 54354.82 88888.00 2016-08-05 08:41:22.000 218 12498.70 97.97 54354.80 88888.00 2016-08-05 08:41:22.125 218 12498.70 97.95 54354.82 88888.00 2016-08-05 08:41:22.250 218 12498.67 97.90 54354.85 88888.00 2016-08-05 08:41:22.375 218 12498.75 97.88 54354.85 88888.00 2016-08-05 08:41:22.500 218 12498.83 97.85 54354.88 88888.00 2016-08-05 08:41:22.625 218 12498.90 97.80 54354.88 88888.00 2016-08-05 08:41:22.750 218 12498.98 97.78 54354.88 88888.00 2016-08-05 08:41:22.875 218 12498.98 97.72 54354.90 88888.00 2016-08-05 08:41:23.000 218 12499.02 97.70 54354.90 88888.00 2016-08-05 08:41:23.125 218 12499.05 97.67 54354.90 88888.00 2016-08-05 08:41:23.250 218 12499.12 97.65 54354.93 88888.00 2016-08-05 08:41:23.375 218 12499.17 97.62 54354.93 88888.00 2016-08-05 08:41:23.500 218 12499.17 97.58 54354.95 88888.00 2016-08-05 08:41:23.625 218 12499.17 97.60 54354.95 88888.00 2016-08-05 08:41:23.750 218 12499.27 97.55 54354.97 88888.00 2016-08-05 08:41:23.875 218 12499.35 97.55 54354.97 88888.00 2016-08-05 08:41:24.000 218 12499.33 97.53 54354.97 88888.00 2016-08-05 08:41:24.125 218 12499.38 97.53 54355.00 88888.00 2016-08-05 08:41:24.250 218 12499.38 97.47 54354.97 88888.00 2016-08-05 08:41:24.375 218 12499.50 97.45 54355.00 88888.00 2016-08-05 08:41:24.500 218 12499.60 97.42 54355.00 88888.00 2016-08-05 08:41:24.625 218 12499.70 97.42 54355.03 88888.00 2016-08-05 08:41:24.750 218 12499.83 97.38 54355.05 88888.00 2016-08-05 08:41:24.875 218 12499.83 97.35 54355.03 88888.00 2016-08-05 08:41:25.000 218 12499.85 97.33 54355.00 88888.00 2016-08-05 08:41:25.125 218 12499.90 97.33 54355.00 88888.00 2016-08-05 08:41:25.250 218 12500.00 97.38 54355.07 88888.00 2016-08-05 08:41:25.375 218 12500.08 97.35 54355.07 88888.00 2016-08-05 08:41:25.500 218 12500.12 97.35 54355.12 88888.00 2016-08-05 08:41:25.625 218 12500.15 97.35 54355.10 88888.00 2016-08-05 08:41:25.750 218 12500.15 97.33 54355.07 88888.00 2016-08-05 08:41:25.875 218 12500.27 97.35 54355.07 88888.00 2016-08-05 08:41:26.000 218 12500.35 97.35 54355.10 88888.00 2016-08-05 08:41:26.125 218 12500.40 97.33 54355.12 88888.00 2016-08-05 08:41:26.250 218 12500.38 97.30 54355.12 88888.00 2016-08-05 08:41:26.375 218 12500.45 97.33 54355.10 88888.00 2016-08-05 08:41:26.500 218 12500.58 97.33 54355.12 88888.00 2016-08-05 08:41:26.625 218 12500.62 97.33 54355.12 88888.00 2016-08-05 08:41:26.750 218 12500.55 97.35 54355.15 88888.00 2016-08-05 08:41:26.875 218 12500.48 97.35 54355.15 88888.00 2016-08-05 08:41:27.000 218 12500.52 97.40 54355.15 88888.00 2016-08-05 08:41:27.125 218 12500.58 97.40 54355.18 88888.00 2016-08-05 08:41:27.250 218 12500.60 97.40 54355.18 88888.00 2016-08-05 08:41:27.375 218 12500.65 97.40 54355.20 88888.00 2016-08-05 08:41:27.500 218 12500.65 97.40 54355.20 88888.00 2016-08-05 08:41:27.625 218 12500.65 97.42 54355.22 88888.00 2016-08-05 08:41:27.750 218 12500.67 97.42 54355.25 88888.00 2016-08-05 08:41:27.875 218 12500.65 97.42 54355.25 88888.00 2016-08-05 08:41:28.000 218 12500.65 97.45 54355.25 88888.00 2016-08-05 08:41:28.125 218 12500.70 97.47 54355.28 88888.00 2016-08-05 08:41:28.250 218 12500.67 97.45 54355.30 88888.00 2016-08-05 08:41:28.375 218 12500.65 97.50 54355.30 88888.00 2016-08-05 08:41:28.500 218 12500.65 97.53 54355.30 88888.00 2016-08-05 08:41:28.625 218 12500.70 97.53 54355.32 88888.00 2016-08-05 08:41:28.750 218 12500.75 97.53 54355.32 88888.00 2016-08-05 08:41:28.875 218 12500.75 97.53 54355.35 88888.00 2016-08-05 08:41:29.000 218 12500.77 97.50 54355.35 88888.00 2016-08-05 08:41:29.125 218 12500.80 97.53 54355.35 88888.00 2016-08-05 08:41:29.250 218 12500.83 97.58 54355.35 88888.00 2016-08-05 08:41:29.375 218 12500.88 97.58 54355.38 88888.00 2016-08-05 08:41:29.500 218 12500.90 97.60 54355.35 88888.00 2016-08-05 08:41:29.625 218 12500.90 97.62 54355.38 88888.00 2016-08-05 08:41:29.750 218 12500.95 97.62 54355.40 88888.00 2016-08-05 08:41:29.875 218 12500.98 97.65 54355.40 88888.00 2016-08-05 08:41:30.000 218 12501.00 97.67 54355.43 88888.00 2016-08-05 08:41:30.125 218 12500.98 97.70 54355.45 88888.00 2016-08-05 08:41:30.250 218 12501.02 97.70 54355.45 88888.00 2016-08-05 08:41:30.375 218 12501.05 97.72 54355.45 88888.00 2016-08-05 08:41:30.500 218 12501.02 97.75 54355.45 88888.00 2016-08-05 08:41:30.625 218 12501.05 97.78 54355.45 88888.00 2016-08-05 08:41:30.750 218 12501.10 97.80 54355.47 88888.00 2016-08-05 08:41:30.875 218 12501.15 97.83 54355.47 88888.00 2016-08-05 08:41:31.000 218 12501.17 97.85 54355.50 88888.00 2016-08-05 08:41:31.125 218 12501.15 97.90 54355.53 88888.00 2016-08-05 08:41:31.250 218 12501.17 97.90 54355.55 88888.00 2016-08-05 08:41:31.375 218 12501.23 97.92 54355.55 88888.00 2016-08-05 08:41:31.500 218 12501.30 97.95 54355.53 88888.00 2016-08-05 08:41:31.625 218 12501.38 98.00 54355.53 88888.00 2016-08-05 08:41:31.750 218 12501.35 98.03 54355.53 88888.00 2016-08-05 08:41:31.875 218 12501.38 98.05 54355.55 88888.00 2016-08-05 08:41:32.000 218 12501.40 98.08 54355.55 88888.00 2016-08-05 08:41:32.125 218 12501.42 98.12 54355.57 88888.00 2016-08-05 08:41:32.250 218 12501.42 98.15 54355.60 88888.00 2016-08-05 08:41:32.375 218 12501.48 98.20 54355.57 88888.00 2016-08-05 08:41:32.500 218 12501.45 98.25 54355.57 88888.00 2016-08-05 08:41:32.625 218 12501.45 98.25 54355.60 88888.00 2016-08-05 08:41:32.750 218 12501.48 98.33 54355.60 88888.00 2016-08-05 08:41:32.875 218 12501.50 98.33 54355.60 88888.00 2016-08-05 08:41:33.000 218 12501.55 98.33 54355.60 88888.00 2016-08-05 08:41:33.125 218 12501.58 98.38 54355.60 88888.00 2016-08-05 08:41:33.250 218 12501.55 98.38 54355.62 88888.00 2016-08-05 08:41:33.375 218 12501.55 98.38 54355.62 88888.00 2016-08-05 08:41:33.500 218 12501.55 98.42 54355.60 88888.00 2016-08-05 08:41:33.625 218 12501.62 98.45 54355.62 88888.00 2016-08-05 08:41:33.750 218 12501.65 98.47 54355.62 88888.00 2016-08-05 08:41:33.875 218 12501.65 98.47 54355.65 88888.00 2016-08-05 08:41:34.000 218 12501.67 98.50 54355.62 88888.00 2016-08-05 08:41:34.125 218 12501.77 98.55 54355.65 88888.00 2016-08-05 08:41:34.250 218 12501.80 98.58 54355.62 88888.00 2016-08-05 08:41:34.375 218 12501.88 98.65 54355.62 88888.00 2016-08-05 08:41:34.500 218 12501.83 98.67 54355.62 88888.00 2016-08-05 08:41:34.625 218 12501.83 98.72 54355.65 88888.00 2016-08-05 08:41:34.750 218 12501.85 98.75 54355.65 88888.00 2016-08-05 08:41:34.875 218 12501.95 98.83 54355.68 88888.00 2016-08-05 08:41:35.000 218 12502.00 98.88 54355.68 88888.00 2016-08-05 08:41:35.125 218 12502.02 98.90 54355.68 88888.00 2016-08-05 08:41:35.250 218 12502.08 98.92 54355.70 88888.00 2016-08-05 08:41:35.375 218 12502.08 99.00 54355.70 88888.00 2016-08-05 08:41:35.500 218 12502.08 99.03 54355.70 88888.00 2016-08-05 08:41:35.625 218 12502.15 99.08 54355.72 88888.00 2016-08-05 08:41:35.750 218 12502.17 99.10 54355.70 88888.00 2016-08-05 08:41:35.875 218 12502.15 99.12 54355.70 88888.00 2016-08-05 08:41:36.000 218 12502.08 99.12 54355.70 88888.00 2016-08-05 08:41:36.125 218 12502.12 99.17 54355.70 88888.00 2016-08-05 08:41:36.250 218 12502.12 99.22 54355.75 88888.00 2016-08-05 08:41:36.375 218 12502.17 99.25 54355.78 88888.00 2016-08-05 08:41:36.500 218 12502.17 99.30 54355.75 88888.00 2016-08-05 08:41:36.625 218 12502.27 99.35 54355.78 88888.00 2016-08-05 08:41:36.750 218 12502.33 99.40 54355.78 88888.00 2016-08-05 08:41:36.875 218 12502.30 99.42 54355.80 88888.00 2016-08-05 08:41:37.000 218 12502.25 99.45 54355.80 88888.00 2016-08-05 08:41:37.125 218 12502.25 99.50 54355.80 88888.00 2016-08-05 08:41:37.250 218 12502.27 99.53 54355.82 88888.00 2016-08-05 08:41:37.375 218 12502.35 99.58 54355.82 88888.00 2016-08-05 08:41:37.500 218 12502.35 99.58 54355.82 88888.00 2016-08-05 08:41:37.625 218 12502.35 99.62 54355.85 88888.00 2016-08-05 08:41:37.750 218 12502.30 99.65 54355.90 88888.00 2016-08-05 08:41:37.875 218 12502.33 99.72 54355.93 88888.00 2016-08-05 08:41:38.000 218 12502.38 99.75 54355.93 88888.00 2016-08-05 08:41:38.125 218 12502.40 99.78 54355.93 88888.00 2016-08-05 08:41:38.250 218 12502.35 99.80 54355.95 88888.00 2016-08-05 08:41:38.375 218 12502.30 99.88 54355.93 88888.00 2016-08-05 08:41:38.500 218 12502.33 99.88 54355.95 88888.00 2016-08-05 08:41:38.625 218 12502.35 99.92 54355.97 88888.00 2016-08-05 08:41:38.750 218 12502.35 99.95 54355.97 88888.00 2016-08-05 08:41:38.875 218 12502.35 99.97 54355.97 88888.00 2016-08-05 08:41:39.000 218 12502.35 100.03 54355.97 88888.00 2016-08-05 08:41:39.125 218 12502.40 100.03 54356.00 88888.00 2016-08-05 08:41:39.250 218 12502.40 100.03 54356.03 88888.00 2016-08-05 08:41:39.375 218 12502.40 100.05 54356.05 88888.00 2016-08-05 08:41:39.500 218 12502.40 100.10 54356.03 88888.00 2016-08-05 08:41:39.625 218 12502.38 100.12 54356.05 88888.00 2016-08-05 08:41:39.750 218 12502.38 100.15 54356.05 88888.00 2016-08-05 08:41:39.875 218 12502.35 100.20 54356.07 88888.00 2016-08-05 08:41:40.000 218 12502.35 100.25 54356.10 88888.00 2016-08-05 08:41:40.125 218 12502.35 100.28 54356.12 88888.00 2016-08-05 08:41:40.250 218 12502.27 100.28 54356.12 88888.00 2016-08-05 08:41:40.375 218 12502.27 100.30 54356.12 88888.00 2016-08-05 08:41:40.500 218 12502.23 100.33 54356.12 88888.00 2016-08-05 08:41:40.625 218 12502.20 100.33 54356.15 88888.00 2016-08-05 08:41:40.750 218 12502.15 100.35 54356.20 88888.00 2016-08-05 08:41:40.875 218 12502.12 100.35 54356.20 88888.00 2016-08-05 08:41:41.000 218 12502.12 100.38 54356.18 88888.00 2016-08-05 08:41:41.125 218 12502.05 100.38 54356.20 88888.00 2016-08-05 08:41:41.250 218 12501.98 100.40 54356.22 88888.00 2016-08-05 08:41:41.375 218 12501.92 100.40 54356.25 88888.00 2016-08-05 08:41:41.500 218 12501.85 100.38 54356.25 88888.00 2016-08-05 08:41:41.625 218 12501.80 100.40 54356.28 88888.00 2016-08-05 08:41:41.750 218 12501.80 100.40 54356.28 88888.00 2016-08-05 08:41:41.875 218 12501.75 100.35 54356.28 88888.00 2016-08-05 08:41:42.000 218 12501.65 100.35 54356.30 88888.00 2016-08-05 08:41:42.125 218 12501.60 100.33 54356.32 88888.00 2016-08-05 08:41:42.250 218 12501.52 100.28 54356.38 88888.00 2016-08-05 08:41:42.375 218 12501.50 100.25 54356.35 88888.00 2016-08-05 08:41:42.500 218 12501.50 100.25 54356.40 88888.00 2016-08-05 08:41:42.625 218 12501.48 100.17 54356.45 88888.00 2016-08-05 08:41:42.750 218 12501.45 100.10 54356.45 88888.00 2016-08-05 08:41:42.875 218 12501.42 100.05 54356.45 88888.00 2016-08-05 08:41:43.000 218 12501.40 100.00 54356.45 88888.00 2016-08-05 08:41:43.125 218 12501.40 99.97 54356.47 88888.00 2016-08-05 08:41:43.250 218 12501.38 99.85 54356.47 88888.00 2016-08-05 08:41:43.375 218 12501.45 99.85 54356.47 88888.00 2016-08-05 08:41:43.500 218 12501.48 99.80 54356.47 88888.00 2016-08-05 08:41:43.625 218 12501.52 99.72 54356.47 88888.00 2016-08-05 08:41:43.750 218 12501.55 99.65 54356.47 88888.00 2016-08-05 08:41:43.875 218 12501.52 99.62 54356.47 88888.00 2016-08-05 08:41:44.000 218 12501.58 99.58 54356.50 88888.00 2016-08-05 08:41:44.125 218 12501.62 99.53 54356.55 88888.00 2016-08-05 08:41:44.250 218 12501.65 99.47 54356.57 88888.00 2016-08-05 08:41:44.375 218 12501.67 99.47 54356.57 88888.00 2016-08-05 08:41:44.500 218 12501.70 99.45 54356.57 88888.00 2016-08-05 08:41:44.625 218 12501.75 99.42 54356.60 88888.00 2016-08-05 08:41:44.750 218 12501.83 99.40 54356.60 88888.00 2016-08-05 08:41:44.875 218 12501.83 99.38 54356.68 88888.00 2016-08-05 08:41:45.000 218 12501.98 99.38 54356.65 88888.00 2016-08-05 08:41:45.125 218 12502.05 99.38 54356.65 88888.00 2016-08-05 08:41:45.250 218 12502.12 99.35 54356.65 88888.00 2016-08-05 08:41:45.375 218 12502.23 99.35 54356.65 88888.00 2016-08-05 08:41:45.500 218 12502.25 99.38 54356.65 88888.00 2016-08-05 08:41:45.625 218 12502.25 99.40 54356.68 88888.00 2016-08-05 08:41:45.750 218 12502.30 99.40 54356.68 88888.00 2016-08-05 08:41:45.875 218 12502.33 99.42 54356.70 88888.00 2016-08-05 08:41:46.000 218 12502.40 99.42 54356.72 88888.00 2016-08-05 08:41:46.125 218 12502.50 99.42 54356.72 88888.00 2016-08-05 08:41:46.250 218 12502.55 99.40 54356.75 88888.00 2016-08-05 08:41:46.375 218 12502.60 99.45 54356.78 88888.00 2016-08-05 08:41:46.500 218 12502.60 99.45 54356.80 88888.00 2016-08-05 08:41:46.625 218 12502.67 99.47 54356.80 88888.00 2016-08-05 08:41:46.750 218 12502.75 99.45 54356.78 88888.00 2016-08-05 08:41:46.875 218 12502.75 99.47 54356.80 88888.00 2016-08-05 08:41:47.000 218 12502.80 99.50 54356.80 88888.00 2016-08-05 08:41:47.125 218 12502.88 99.50 54356.80 88888.00 2016-08-05 08:41:47.250 218 12502.90 99.53 54356.80 88888.00 2016-08-05 08:41:47.375 218 12502.90 99.55 54356.80 88888.00 2016-08-05 08:41:47.500 218 12502.92 99.55 54356.80 88888.00 2016-08-05 08:41:47.625 218 12502.98 99.55 54356.82 88888.00 2016-08-05 08:41:47.750 218 12503.02 99.58 54356.82 88888.00 2016-08-05 08:41:47.875 218 12503.05 99.55 54356.82 88888.00 2016-08-05 08:41:48.000 218 12503.08 99.58 54356.82 88888.00 2016-08-05 08:41:48.125 218 12503.10 99.60 54356.85 88888.00 2016-08-05 08:41:48.250 218 12503.08 99.60 54356.85 88888.00 2016-08-05 08:41:48.375 218 12503.12 99.62 54356.82 88888.00 2016-08-05 08:41:48.500 218 12503.08 99.62 54356.85 88888.00 2016-08-05 08:41:48.625 218 12503.05 99.65 54356.88 88888.00 2016-08-05 08:41:48.750 218 12503.12 99.67 54356.88 88888.00 2016-08-05 08:41:48.875 218 12503.15 99.67 54356.90 88888.00 2016-08-05 08:41:49.000 218 12503.15 99.67 54356.90 88888.00 2016-08-05 08:41:49.125 218 12503.15 99.72 54356.88 88888.00 2016-08-05 08:41:49.250 218 12503.12 99.75 54356.90 88888.00 2016-08-05 08:41:49.375 218 12503.12 99.78 54356.93 88888.00 2016-08-05 08:41:49.500 218 12503.12 99.83 54356.93 88888.00 2016-08-05 08:41:49.625 218 12503.08 99.83 54356.93 88888.00 2016-08-05 08:41:49.750 218 12503.05 99.85 54356.95 88888.00 2016-08-05 08:41:49.875 218 12503.02 99.88 54356.95 88888.00 2016-08-05 08:41:50.000 218 12503.02 99.88 54356.93 88888.00 2016-08-05 08:41:50.125 218 12503.08 99.90 54356.95 88888.00 2016-08-05 08:41:50.250 218 12503.02 99.90 54356.95 88888.00 2016-08-05 08:41:50.375 218 12503.10 99.92 54356.95 88888.00 2016-08-05 08:41:50.500 218 12503.10 99.97 54356.97 88888.00 2016-08-05 08:41:50.625 218 12503.15 100.00 54357.00 88888.00 2016-08-05 08:41:50.750 218 12503.15 100.03 54357.00 88888.00 2016-08-05 08:41:50.875 218 12503.15 100.03 54356.97 88888.00 2016-08-05 08:41:51.000 218 12503.15 100.05 54357.00 88888.00 2016-08-05 08:41:51.125 218 12503.15 100.05 54357.00 88888.00 2016-08-05 08:41:51.250 218 12503.12 100.08 54357.03 88888.00 2016-08-05 08:41:51.375 218 12503.17 100.08 54357.03 88888.00 2016-08-05 08:41:51.500 218 12503.17 100.12 54357.03 88888.00 2016-08-05 08:41:51.625 218 12503.17 100.15 54357.05 88888.00 2016-08-05 08:41:51.750 218 12503.15 100.17 54357.03 88888.00 2016-08-05 08:41:51.875 218 12503.12 100.20 54357.03 88888.00 2016-08-05 08:41:52.000 218 12503.15 100.17 54357.05 88888.00 2016-08-05 08:41:52.125 218 12503.17 100.20 54357.07 88888.00 2016-08-05 08:41:52.250 218 12503.12 100.28 54357.07 88888.00 2016-08-05 08:41:52.375 218 12503.12 100.28 54357.07 88888.00 2016-08-05 08:41:52.500 218 12503.10 100.25 54357.07 88888.00 2016-08-05 08:41:52.625 218 12503.08 100.25 54357.07 88888.00 2016-08-05 08:41:52.750 218 12503.12 100.22 54357.10 88888.00 2016-08-05 08:41:52.875 218 12503.12 100.28 54357.12 88888.00 2016-08-05 08:41:53.000 218 12503.02 100.25 54357.12 88888.00 2016-08-05 08:41:53.125 218 12502.92 100.25 54357.12 88888.00 2016-08-05 08:41:53.250 218 12502.90 100.22 54357.12 88888.00 2016-08-05 08:41:53.375 218 12502.85 100.22 54357.18 88888.00 2016-08-05 08:41:53.500 218 12502.77 100.22 54357.20 88888.00 2016-08-05 08:41:53.625 218 12502.77 100.20 54357.20 88888.00 2016-08-05 08:41:53.750 218 12502.75 100.20 54357.22 88888.00 2016-08-05 08:41:53.875 218 12502.70 100.15 54357.25 88888.00 2016-08-05 08:41:54.000 218 12502.67 100.10 54357.25 88888.00 2016-08-05 08:41:54.125 218 12502.70 100.08 54357.28 88888.00 2016-08-05 08:41:54.250 218 12502.67 100.00 54357.32 88888.00 2016-08-05 08:41:54.375 218 12502.65 99.97 54357.32 88888.00 2016-08-05 08:41:54.500 218 12502.55 99.95 54357.35 88888.00 2016-08-05 08:41:54.625 218 12502.58 99.90 54357.38 88888.00 2016-08-05 08:41:54.750 218 12502.55 99.85 54357.38 88888.00 2016-08-05 08:41:54.875 218 12502.58 99.80 54357.40 88888.00 2016-08-05 08:41:55.000 218 12502.58 99.75 54357.43 88888.00 2016-08-05 08:41:55.125 218 12502.55 99.70 54357.45 88888.00 2016-08-05 08:41:55.250 218 12502.52 99.62 54357.50 88888.00 2016-08-05 08:41:55.375 218 12502.52 99.60 54357.50 88888.00 2016-08-05 08:41:55.500 218 12502.52 99.55 54357.53 88888.00 2016-08-05 08:41:55.625 218 12502.55 99.47 54357.55 88888.00 2016-08-05 08:41:55.750 218 12502.62 99.42 54357.57 88888.00 2016-08-05 08:41:55.875 218 12502.73 99.35 54357.60 88888.00 2016-08-05 08:41:56.000 218 12502.75 99.35 54357.62 88888.00 2016-08-05 08:41:56.125 218 12502.73 99.30 54357.62 88888.00 2016-08-05 08:41:56.250 218 12502.70 99.25 54357.62 88888.00 2016-08-05 08:41:56.375 218 12502.77 99.22 54357.62 88888.00 2016-08-05 08:41:56.500 218 12502.80 99.22 54357.62 88888.00 2016-08-05 08:41:56.625 218 12502.88 99.20 54357.65 88888.00 2016-08-05 08:41:56.750 218 12502.98 99.20 54357.68 88888.00 2016-08-05 08:41:56.875 218 12502.92 99.15 54357.68 88888.00 2016-08-05 08:41:57.000 218 12502.85 99.17 54357.72 88888.00 2016-08-05 08:41:57.125 218 12502.88 99.20 54357.72 88888.00 2016-08-05 08:41:57.250 218 12502.98 99.17 54357.70 88888.00 2016-08-05 08:41:57.375 218 12503.00 99.17 54357.72 88888.00 2016-08-05 08:41:57.500 218 12503.02 99.20 54357.75 88888.00 2016-08-05 08:41:57.625 218 12503.08 99.20 54357.78 88888.00 2016-08-05 08:41:57.750 218 12503.12 99.25 54357.75 88888.00 2016-08-05 08:41:57.875 218 12503.20 99.28 54357.72 88888.00 2016-08-05 08:41:58.000 218 12503.25 99.28 54357.78 88888.00 2016-08-05 08:41:58.125 218 12503.27 99.30 54357.80 88888.00 2016-08-05 08:41:58.250 218 12503.30 99.28 54357.80 88888.00 2016-08-05 08:41:58.375 218 12503.42 99.33 54357.82 88888.00 2016-08-05 08:41:58.500 218 12503.45 99.38 54357.82 88888.00 2016-08-05 08:41:58.625 218 12503.45 99.40 54357.82 88888.00 2016-08-05 08:41:58.750 218 12503.48 99.42 54357.85 88888.00 2016-08-05 08:41:58.875 218 12503.50 99.45 54357.85 88888.00 2016-08-05 08:41:59.000 218 12503.52 99.45 54357.88 88888.00 2016-08-05 08:41:59.125 218 12503.55 99.50 54357.93 88888.00 2016-08-05 08:41:59.250 218 12503.60 99.55 54357.93 88888.00 2016-08-05 08:41:59.375 218 12503.70 99.58 54357.93 88888.00 2016-08-05 08:41:59.500 218 12503.77 99.62 54357.93 88888.00 2016-08-05 08:41:59.625 218 12503.85 99.62 54357.95 88888.00 2016-08-05 08:41:59.750 218 12503.85 99.65 54357.95 88888.00 2016-08-05 08:41:59.875 218 12503.88 99.72 54357.95 88888.00 2016-08-05 08:42:00.000 218 12503.92 99.75 54357.95 88888.00 2016-08-05 08:42:00.125 218 12503.98 99.80 54358.00 88888.00 2016-08-05 08:42:00.250 218 12504.00 99.83 54357.97 88888.00 2016-08-05 08:42:00.375 218 12504.05 99.88 54358.00 88888.00 2016-08-05 08:42:00.500 218 12504.05 99.92 54358.00 88888.00 2016-08-05 08:42:00.625 218 12504.05 99.95 54358.00 88888.00 2016-08-05 08:42:00.750 218 12504.12 99.97 54358.03 88888.00 2016-08-05 08:42:00.875 218 12504.17 100.00 54358.03 88888.00 2016-08-05 08:42:01.000 218 12504.20 100.05 54358.03 88888.00 2016-08-05 08:42:01.125 218 12504.23 100.08 54358.05 88888.00 2016-08-05 08:42:01.250 218 12504.20 100.10 54358.05 88888.00 2016-08-05 08:42:01.375 218 12504.15 100.15 54358.07 88888.00 2016-08-05 08:42:01.500 218 12504.12 100.17 54358.10 88888.00 2016-08-05 08:42:01.625 218 12504.17 100.20 54358.10 88888.00 2016-08-05 08:42:01.750 218 12504.20 100.22 54358.07 88888.00 2016-08-05 08:42:01.875 218 12504.20 100.25 54358.10 88888.00 2016-08-05 08:42:02.000 218 12504.17 100.28 54358.10 88888.00 2016-08-05 08:42:02.125 218 12504.15 100.33 54358.12 88888.00 2016-08-05 08:42:02.250 218 12504.10 100.33 54358.12 88888.00 2016-08-05 08:42:02.375 218 12504.12 100.40 54358.12 88888.00 2016-08-05 08:42:02.500 218 12504.10 100.40 54358.10 88888.00 2016-08-05 08:42:02.625 218 12504.10 100.40 54358.12 88888.00 2016-08-05 08:42:02.750 218 12504.02 100.45 54358.15 88888.00 2016-08-05 08:42:02.875 218 12504.02 100.47 54358.18 88888.00 2016-08-05 08:42:03.000 218 12503.95 100.47 54358.15 88888.00 2016-08-05 08:42:03.125 218 12503.90 100.47 54358.18 88888.00 2016-08-05 08:42:03.250 218 12503.85 100.47 54358.20 88888.00 2016-08-05 08:42:03.375 218 12503.88 100.50 54358.22 88888.00 2016-08-05 08:42:03.500 218 12503.88 100.50 54358.20 88888.00 2016-08-05 08:42:03.625 218 12503.80 100.47 54358.22 88888.00 2016-08-05 08:42:03.750 218 12503.73 100.53 54358.25 88888.00 2016-08-05 08:42:03.875 218 12503.73 100.50 54358.28 88888.00 2016-08-05 08:42:04.000 218 12503.67 100.47 54358.28 88888.00 2016-08-05 08:42:04.125 218 12503.65 100.47 54358.28 88888.00 2016-08-05 08:42:04.250 218 12503.62 100.45 54358.28 88888.00 2016-08-05 08:42:04.375 218 12503.62 100.45 54358.28 88888.00 2016-08-05 08:42:04.500 218 12503.58 100.42 54358.30 88888.00 2016-08-05 08:42:04.625 218 12503.52 100.42 54358.30 88888.00 2016-08-05 08:42:04.750 218 12503.55 100.40 54358.28 88888.00 2016-08-05 08:42:04.875 218 12503.52 100.40 54358.30 88888.00 2016-08-05 08:42:05.000 218 12503.45 100.38 54358.32 88888.00 2016-08-05 08:42:05.125 218 12503.42 100.38 54358.38 88888.00 2016-08-05 08:42:05.250 218 12503.35 100.33 54358.38 88888.00 2016-08-05 08:42:05.375 218 12503.38 100.35 54358.38 88888.00 2016-08-05 08:42:05.500 218 12503.38 100.33 54358.38 88888.00 2016-08-05 08:42:05.625 218 12503.33 100.35 54358.40 88888.00 2016-08-05 08:42:05.750 218 12503.35 100.30 54358.40 88888.00 2016-08-05 08:42:05.875 218 12503.27 100.33 54358.43 88888.00 2016-08-05 08:42:06.000 218 12503.25 100.30 54358.43 88888.00 2016-08-05 08:42:06.125 218 12503.23 100.33 54358.43 88888.00 2016-08-05 08:42:06.250 218 12503.20 100.30 54358.45 88888.00 2016-08-05 08:42:06.375 218 12503.20 100.33 54358.45 88888.00 2016-08-05 08:42:06.500 218 12503.17 100.30 54358.47 88888.00 2016-08-05 08:42:06.625 218 12503.23 100.30 54358.50 88888.00 2016-08-05 08:42:06.750 218 12503.23 100.30 54358.50 88888.00 2016-08-05 08:42:06.875 218 12503.23 100.33 54358.50 88888.00 2016-08-05 08:42:07.000 218 12503.20 100.33 54358.50 88888.00 2016-08-05 08:42:07.125 218 12503.23 100.33 54358.55 88888.00 2016-08-05 08:42:07.250 218 12503.20 100.33 54358.53 88888.00 2016-08-05 08:42:07.375 218 12503.30 100.35 54358.55 88888.00 2016-08-05 08:42:07.500 218 12503.33 100.33 54358.55 88888.00 2016-08-05 08:42:07.625 218 12503.33 100.33 54358.60 88888.00 2016-08-05 08:42:07.750 218 12503.38 100.35 54358.60 88888.00 2016-08-05 08:42:07.875 218 12503.42 100.35 54358.60 88888.00 2016-08-05 08:42:08.000 218 12503.52 100.35 54358.60 88888.00 2016-08-05 08:42:08.125 218 12503.58 100.38 54358.62 88888.00 2016-08-05 08:42:08.250 218 12503.58 100.38 54358.65 88888.00 2016-08-05 08:42:08.375 218 12503.62 100.38 54358.68 88888.00 2016-08-05 08:42:08.500 218 12503.73 100.38 54358.68 88888.00 2016-08-05 08:42:08.625 218 12503.77 100.38 54358.65 88888.00 2016-08-05 08:42:08.750 218 12503.85 100.38 54358.68 88888.00 2016-08-05 08:42:08.875 218 12503.90 100.40 54358.68 88888.00 2016-08-05 08:42:09.000 218 12503.95 100.45 54358.68 88888.00 2016-08-05 08:42:09.125 218 12504.00 100.45 54358.70 88888.00 2016-08-05 08:42:09.250 218 12504.08 100.47 54358.72 88888.00 2016-08-05 08:42:09.375 218 12504.20 100.50 54358.72 88888.00 2016-08-05 08:42:09.500 218 12504.33 100.55 54358.75 88888.00 2016-08-05 08:42:09.625 218 12504.42 100.58 54358.75 88888.00 2016-08-05 08:42:09.750 218 12504.50 100.62 54358.78 88888.00 2016-08-05 08:42:09.875 218 12504.50 100.62 54358.78 88888.00 2016-08-05 08:42:10.000 218 12504.52 100.67 54358.80 88888.00 2016-08-05 08:42:10.125 218 12504.67 100.72 54358.82 88888.00 2016-08-05 08:42:10.250 218 12504.77 100.72 54358.82 88888.00 2016-08-05 08:42:10.375 218 12504.83 100.75 54358.85 88888.00 2016-08-05 08:42:10.500 218 12504.83 100.78 54358.85 88888.00 2016-08-05 08:42:10.625 218 12504.85 100.83 54358.88 88888.00 2016-08-05 08:42:10.750 218 12504.95 100.85 54358.88 88888.00 2016-08-05 08:42:10.875 218 12505.08 100.85 54358.90 88888.00 2016-08-05 08:42:11.000 218 12505.12 100.88 54358.93 88888.00 2016-08-05 08:42:11.125 218 12505.25 100.90 54358.93 88888.00 2016-08-05 08:42:11.250 218 12505.25 100.92 54358.90 88888.00 2016-08-05 08:42:11.375 218 12505.30 100.92 54358.88 88888.00 2016-08-05 08:42:11.500 218 12505.40 100.95 54358.93 88888.00 2016-08-05 08:42:11.625 218 12505.48 101.00 54358.97 88888.00 2016-08-05 08:42:11.750 218 12505.45 101.05 54358.97 88888.00 2016-08-05 08:42:11.875 218 12505.45 101.08 54358.97 88888.00 2016-08-05 08:42:12.000 218 12505.52 101.10 54358.97 88888.00 2016-08-05 08:42:12.125 218 12505.60 101.12 54359.03 88888.00 2016-08-05 08:42:12.250 218 12505.60 101.15 54359.07 88888.00 2016-08-05 08:42:12.375 218 12505.62 101.17 54359.07 88888.00 2016-08-05 08:42:12.500 218 12505.67 101.20 54359.07 88888.00 2016-08-05 08:42:12.625 218 12505.77 101.22 54359.10 88888.00 2016-08-05 08:42:12.750 218 12505.85 101.22 54359.12 88888.00 2016-08-05 08:42:12.875 218 12505.88 101.22 54359.12 88888.00 2016-08-05 08:42:13.000 218 12505.88 101.25 54359.15 88888.00 2016-08-05 08:42:13.125 218 12505.88 101.25 54359.18 88888.00 2016-08-05 08:42:13.250 218 12505.88 101.25 54359.22 88888.00 2016-08-05 08:42:13.375 218 12505.90 101.25 54359.25 88888.00 2016-08-05 08:42:13.500 218 12505.83 101.28 54359.22 88888.00 2016-08-05 08:42:13.625 218 12505.83 101.30 54359.28 88888.00 2016-08-05 08:42:13.750 218 12505.83 101.28 54359.30 88888.00 2016-08-05 08:42:13.875 218 12505.83 101.25 54359.32 88888.00 2016-08-05 08:42:14.000 218 12505.83 101.25 54359.35 88888.00 2016-08-05 08:42:14.125 218 12505.80 101.28 54359.38 88888.00 2016-08-05 08:42:14.250 218 12505.73 101.22 54359.40 88888.00 2016-08-05 08:42:14.375 218 12505.77 101.22 54359.40 88888.00 2016-08-05 08:42:14.500 218 12505.75 101.20 54359.43 88888.00 2016-08-05 08:42:14.625 218 12505.73 101.20 54359.47 88888.00 2016-08-05 08:42:14.750 218 12505.67 101.20 54359.50 88888.00 2016-08-05 08:42:14.875 218 12505.65 101.17 54359.55 88888.00 2016-08-05 08:42:15.000 218 12505.58 101.15 54359.55 88888.00 2016-08-05 08:42:15.125 218 12505.55 101.12 54359.57 88888.00 2016-08-05 08:42:15.250 218 12505.50 101.08 54359.62 88888.00 2016-08-05 08:42:15.375 218 12505.52 101.08 54359.65 88888.00 2016-08-05 08:42:15.500 218 12505.50 101.05 54359.68 88888.00 2016-08-05 08:42:15.625 218 12505.42 101.05 54359.70 88888.00 2016-08-05 08:42:15.750 218 12505.33 101.03 54359.75 88888.00 2016-08-05 08:42:15.875 218 12505.27 101.00 54359.78 88888.00 2016-08-05 08:42:16.000 218 12505.23 100.95 54359.78 88888.00 2016-08-05 08:42:16.125 218 12505.20 100.95 54359.80 88888.00 2016-08-05 08:42:16.250 218 12505.15 100.95 54359.85 88888.00 2016-08-05 08:42:16.375 218 12505.20 100.95 54359.85 88888.00 2016-08-05 08:42:16.500 218 12505.17 100.95 54359.88 88888.00 2016-08-05 08:42:16.625 218 12505.10 100.97 54359.93 88888.00 2016-08-05 08:42:16.750 218 12505.05 100.97 54359.93 88888.00 2016-08-05 08:42:16.875 218 12504.98 101.00 54359.97 88888.00 2016-08-05 08:42:17.000 218 12504.95 101.03 54359.97 88888.00 2016-08-05 08:42:17.125 218 12504.85 101.05 54360.03 88888.00 2016-08-05 08:42:17.250 218 12504.80 101.10 54360.05 88888.00 2016-08-05 08:42:17.375 218 12504.83 101.10 54360.07 88888.00 2016-08-05 08:42:17.500 218 12504.83 101.15 54360.03 88888.00 2016-08-05 08:42:17.625 218 12504.80 101.20 54360.07 88888.00 2016-08-05 08:42:17.750 218 12504.73 101.28 54360.10 88888.00 2016-08-05 08:42:17.875 218 12504.67 101.30 54360.10 88888.00 2016-08-05 08:42:18.000 218 12504.70 101.35 54360.12 88888.00 2016-08-05 08:42:18.125 218 12504.70 101.42 54360.15 88888.00 2016-08-05 08:42:18.250 218 12504.67 101.45 54360.20 88888.00 2016-08-05 08:42:18.375 218 12504.75 101.47 54360.20 88888.00 2016-08-05 08:42:18.500 218 12504.75 101.50 54360.22 88888.00 2016-08-05 08:42:18.625 218 12504.77 101.55 54360.25 88888.00 2016-08-05 08:42:18.750 218 12504.75 101.60 54360.25 88888.00 2016-08-05 08:42:18.875 218 12504.75 101.62 54360.25 88888.00 2016-08-05 08:42:19.000 218 12504.67 101.65 54360.28 88888.00 2016-08-05 08:42:19.125 218 12504.67 101.65 54360.30 88888.00 2016-08-05 08:42:19.250 218 12504.73 101.65 54360.32 88888.00 2016-08-05 08:42:19.375 218 12504.75 101.67 54360.35 88888.00 2016-08-05 08:42:19.500 218 12504.77 101.67 54360.38 88888.00 2016-08-05 08:42:19.625 218 12504.77 101.67 54360.38 88888.00 2016-08-05 08:42:19.750 218 12504.85 101.67 54360.35 88888.00 2016-08-05 08:42:19.875 218 12504.85 101.67 54360.38 88888.00 2016-08-05 08:42:20.000 218 12504.92 101.65 54360.38 88888.00 2016-08-05 08:42:20.125 218 12505.00 101.62 54360.40 88888.00 2016-08-05 08:42:20.250 218 12505.05 101.60 54360.43 88888.00 2016-08-05 08:42:20.375 218 12505.15 101.60 54360.45 88888.00 2016-08-05 08:42:20.500 218 12505.15 101.58 54360.45 88888.00 2016-08-05 08:42:20.625 218 12505.15 101.55 54360.50 88888.00 2016-08-05 08:42:20.750 218 12505.25 101.53 54360.47 88888.00 2016-08-05 08:42:20.875 218 12505.40 101.53 54360.47 88888.00 2016-08-05 08:42:21.000 218 12505.48 101.53 54360.50 88888.00 2016-08-05 08:42:21.125 218 12505.55 101.50 54360.55 88888.00 2016-08-05 08:42:21.250 218 12505.67 101.47 54360.55 88888.00 2016-08-05 08:42:21.375 218 12505.73 101.50 54360.57 88888.00 2016-08-05 08:42:21.500 218 12505.75 101.47 54360.60 88888.00 2016-08-05 08:42:21.625 218 12505.85 101.47 54360.62 88888.00 2016-08-05 08:42:21.750 218 12505.95 101.45 54360.62 88888.00 2016-08-05 08:42:21.875 218 12506.00 101.42 54360.62 88888.00 2016-08-05 08:42:22.000 218 12506.05 101.45 54360.62 88888.00 2016-08-05 08:42:22.125 218 12506.12 101.47 54360.65 88888.00 2016-08-05 08:42:22.250 218 12506.12 101.47 54360.70 88888.00 2016-08-05 08:42:22.375 218 12506.25 101.47 54360.72 88888.00 2016-08-05 08:42:22.500 218 12506.30 101.47 54360.72 88888.00 2016-08-05 08:42:22.625 218 12506.35 101.47 54360.70 88888.00 2016-08-05 08:42:22.750 218 12506.40 101.50 54360.75 88888.00 2016-08-05 08:42:22.875 218 12506.55 101.47 54360.75 88888.00 2016-08-05 08:42:23.000 218 12506.62 101.50 54360.75 88888.00 2016-08-05 08:42:23.125 218 12506.73 101.50 54360.75 88888.00 2016-08-05 08:42:23.250 218 12506.85 101.50 54360.80 88888.00 2016-08-05 08:42:23.375 218 12507.00 101.50 54360.78 88888.00 2016-08-05 08:42:23.500 218 12507.05 101.55 54360.80 88888.00 2016-08-05 08:42:23.625 218 12507.15 101.55 54360.82 88888.00 2016-08-05 08:42:23.750 218 12507.20 101.55 54360.85 88888.00 2016-08-05 08:42:23.875 218 12507.23 101.58 54360.85 88888.00 2016-08-05 08:42:24.000 218 12507.30 101.60 54360.88 88888.00 2016-08-05 08:42:24.125 218 12507.40 101.62 54360.90 88888.00 2016-08-05 08:42:24.250 218 12507.42 101.62 54360.90 88888.00 2016-08-05 08:42:24.375 218 12507.50 101.65 54360.93 88888.00 2016-08-05 08:42:24.500 218 12507.58 101.67 54360.95 88888.00 2016-08-05 08:42:24.625 218 12507.70 101.70 54360.97 88888.00 2016-08-05 08:42:24.750 218 12507.77 101.70 54360.97 88888.00 2016-08-05 08:42:24.875 218 12507.83 101.78 54360.95 88888.00 2016-08-05 08:42:25.000 218 12507.98 101.83 54360.97 88888.00 2016-08-05 08:42:25.125 218 12508.08 101.85 54361.00 88888.00 2016-08-05 08:42:25.250 218 12508.10 101.90 54361.00 88888.00 2016-08-05 08:42:25.375 218 12508.20 101.95 54361.00 88888.00 2016-08-05 08:42:25.500 218 12508.30 102.00 54361.00 88888.00 2016-08-05 08:42:25.625 218 12508.40 102.05 54361.03 88888.00 2016-08-05 08:42:25.750 218 12508.45 102.12 54361.07 88888.00 2016-08-05 08:42:25.875 218 12508.55 102.15 54361.10 88888.00 2016-08-05 08:42:26.000 218 12508.60 102.22 54361.10 88888.00 2016-08-05 08:42:26.125 218 12508.67 102.30 54361.12 88888.00 2016-08-05 08:42:26.250 218 12508.65 102.33 54361.15 88888.00 2016-08-05 08:42:26.375 218 12508.77 102.38 54361.12 88888.00 2016-08-05 08:42:26.500 218 12508.85 102.42 54361.12 88888.00 2016-08-05 08:42:26.625 218 12508.88 102.47 54361.12 88888.00 2016-08-05 08:42:26.750 218 12508.92 102.55 54361.18 88888.00 2016-08-05 08:42:26.875 218 12509.02 102.62 54361.20 88888.00 2016-08-05 08:42:27.000 218 12509.05 102.67 54361.20 88888.00 2016-08-05 08:42:27.125 218 12509.05 102.72 54361.18 88888.00 2016-08-05 08:42:27.250 218 12509.05 102.75 54361.20 88888.00 2016-08-05 08:42:27.375 218 12509.10 102.83 54361.20 88888.00 2016-08-05 08:42:27.500 218 12509.23 102.85 54361.22 88888.00 2016-08-05 08:42:27.625 218 12509.27 102.90 54361.25 88888.00 2016-08-05 08:42:27.750 218 12509.25 102.92 54361.25 88888.00 2016-08-05 08:42:27.875 218 12509.25 102.97 54361.28 88888.00 2016-08-05 08:42:28.000 218 12509.25 103.00 54361.30 88888.00 2016-08-05 08:42:28.125 218 12509.25 103.03 54361.32 88888.00 2016-08-05 08:42:28.250 218 12509.27 103.05 54361.35 88888.00 2016-08-05 08:42:28.375 218 12509.38 103.08 54361.38 88888.00 2016-08-05 08:42:28.500 218 12509.40 103.10 54361.35 88888.00 2016-08-05 08:42:28.625 218 12509.40 103.10 54361.38 88888.00 2016-08-05 08:42:28.750 218 12509.38 103.10 54361.40 88888.00 2016-08-05 08:42:28.875 218 12509.42 103.12 54361.40 88888.00 2016-08-05 08:42:29.000 218 12509.42 103.12 54361.40 88888.00 2016-08-05 08:42:29.125 218 12509.40 103.12 54361.45 88888.00 2016-08-05 08:42:29.250 218 12509.42 103.12 54361.47 88888.00 2016-08-05 08:42:29.375 218 12509.45 103.10 54361.50 88888.00 2016-08-05 08:42:29.500 218 12509.38 103.10 54361.53 88888.00 2016-08-05 08:42:29.625 218 12509.38 103.08 54361.55 88888.00 2016-08-05 08:42:29.750 218 12509.38 103.10 54361.57 88888.00 2016-08-05 08:42:29.875 218 12509.38 103.10 54361.57 88888.00 2016-08-05 08:42:30.000 218 12509.40 103.08 54361.60 88888.00 2016-08-05 08:42:30.125 218 12509.40 103.10 54361.62 88888.00 2016-08-05 08:42:30.250 218 12509.38 103.08 54361.65 88888.00 2016-08-05 08:42:30.375 218 12509.38 103.08 54361.68 88888.00 2016-08-05 08:42:30.500 218 12509.38 103.10 54361.68 88888.00 2016-08-05 08:42:30.625 218 12509.38 103.10 54361.68 88888.00 2016-08-05 08:42:30.750 218 12509.42 103.10 54361.70 88888.00 2016-08-05 08:42:30.875 218 12509.40 103.10 54361.72 88888.00 2016-08-05 08:42:31.000 218 12509.42 103.08 54361.75 88888.00 2016-08-05 08:42:31.125 218 12509.40 103.10 54361.78 88888.00 2016-08-05 08:42:31.250 218 12509.40 103.10 54361.78 88888.00 2016-08-05 08:42:31.375 218 12509.42 103.10 54361.80 88888.00 2016-08-05 08:42:31.500 218 12509.42 103.10 54361.85 88888.00 2016-08-05 08:42:31.625 218 12509.35 103.15 54361.88 88888.00 2016-08-05 08:42:31.750 218 12509.35 103.15 54361.88 88888.00 2016-08-05 08:42:31.875 218 12509.35 103.17 54361.88 88888.00 2016-08-05 08:42:32.000 218 12509.35 103.15 54361.90 88888.00 2016-08-05 08:42:32.125 218 12509.35 103.12 54361.95 88888.00 2016-08-05 08:42:32.250 218 12509.27 103.12 54361.97 88888.00 2016-08-05 08:42:32.375 218 12509.35 103.17 54362.00 88888.00 2016-08-05 08:42:32.500 218 12509.40 103.15 54362.03 88888.00 2016-08-05 08:42:32.625 218 12509.35 103.17 54362.03 88888.00 2016-08-05 08:42:32.750 218 12509.38 103.17 54362.05 88888.00 2016-08-05 08:42:32.875 218 12509.33 103.20 54362.05 88888.00 2016-08-05 08:42:33.000 218 12509.27 103.17 54362.05 88888.00 2016-08-05 08:42:33.125 218 12509.27 103.15 54362.10 88888.00 2016-08-05 08:42:33.250 218 12509.23 103.17 54362.12 88888.00 2016-08-05 08:42:33.375 218 12509.23 103.15 54362.15 88888.00 2016-08-05 08:42:33.500 218 12509.17 103.15 54362.15 88888.00 2016-08-05 08:42:33.625 218 12509.10 103.15 54362.18 88888.00 2016-08-05 08:42:33.750 218 12509.08 103.15 54362.20 88888.00 2016-08-05 08:42:33.875 218 12509.08 103.15 54362.20 88888.00 2016-08-05 08:42:34.000 218 12509.10 103.17 54362.22 88888.00 2016-08-05 08:42:34.125 218 12509.08 103.15 54362.25 88888.00 2016-08-05 08:42:34.250 218 12509.00 103.17 54362.25 88888.00 2016-08-05 08:42:34.375 218 12508.98 103.20 54362.25 88888.00 2016-08-05 08:42:34.500 218 12508.88 103.22 54362.28 88888.00 2016-08-05 08:42:34.625 218 12508.85 103.25 54362.32 88888.00 2016-08-05 08:42:34.750 218 12508.85 103.25 54362.32 88888.00 2016-08-05 08:42:34.875 218 12508.77 103.25 54362.30 88888.00 2016-08-05 08:42:35.000 218 12508.70 103.28 54362.30 88888.00 2016-08-05 08:42:35.125 218 12508.62 103.33 54362.38 88888.00 2016-08-05 08:42:35.250 218 12508.55 103.38 54362.40 88888.00 2016-08-05 08:42:35.375 218 12508.55 103.42 54362.40 88888.00 2016-08-05 08:42:35.500 218 12508.50 103.47 54362.40 88888.00 2016-08-05 08:42:35.625 218 12508.52 103.53 54362.40 88888.00 2016-08-05 08:42:35.750 218 12508.48 103.55 54362.40 88888.00 2016-08-05 08:42:35.875 218 12508.42 103.60 54362.43 88888.00 2016-08-05 08:42:36.000 218 12508.35 103.62 54362.43 88888.00 2016-08-05 08:42:36.125 218 12508.33 103.67 54362.47 88888.00 2016-08-05 08:42:36.250 218 12508.30 103.72 54362.50 88888.00 2016-08-05 08:42:36.375 218 12508.35 103.75 54362.50 88888.00 2016-08-05 08:42:36.500 218 12508.40 103.80 54362.53 88888.00 2016-08-05 08:42:36.625 218 12508.40 103.85 54362.53 88888.00 2016-08-05 08:42:36.750 218 12508.40 103.88 54362.55 88888.00 2016-08-05 08:42:36.875 218 12508.45 103.90 54362.55 88888.00 2016-08-05 08:42:37.000 218 12508.45 103.92 54362.57 88888.00 2016-08-05 08:42:37.125 218 12508.48 103.97 54362.62 88888.00 2016-08-05 08:42:37.250 218 12508.42 104.00 54362.62 88888.00 2016-08-05 08:42:37.375 218 12508.48 104.05 54362.62 88888.00 2016-08-05 08:42:37.500 218 12508.48 104.08 54362.65 88888.00 2016-08-05 08:42:37.625 218 12508.60 104.10 54362.65 88888.00 2016-08-05 08:42:37.750 218 12508.67 104.10 54362.68 88888.00 2016-08-05 08:42:37.875 218 12508.73 104.12 54362.68 88888.00 2016-08-05 08:42:38.000 218 12508.73 104.15 54362.70 88888.00 2016-08-05 08:42:38.125 218 12508.75 104.20 54362.70 88888.00 2016-08-05 08:42:38.250 218 12508.80 104.20 54362.72 88888.00 2016-08-05 08:42:38.375 218 12508.85 104.22 54362.72 88888.00 2016-08-05 08:42:38.500 218 12508.88 104.22 54362.75 88888.00 2016-08-05 08:42:38.625 218 12508.88 104.28 54362.80 88888.00 2016-08-05 08:42:38.750 218 12508.92 104.28 54362.80 88888.00 2016-08-05 08:42:38.875 218 12509.08 104.30 54362.80 88888.00 2016-08-05 08:42:39.000 218 12509.15 104.28 54362.82 88888.00 2016-08-05 08:42:39.125 218 12509.20 104.28 54362.85 88888.00 2016-08-05 08:42:39.250 218 12509.25 104.30 54362.88 88888.00 2016-08-05 08:42:39.375 218 12509.35 104.30 54362.88 88888.00 2016-08-05 08:42:39.500 218 12509.45 104.33 54362.90 88888.00 2016-08-05 08:42:39.625 218 12509.52 104.33 54362.95 88888.00 2016-08-05 08:42:39.750 218 12509.58 104.28 54362.95 88888.00 2016-08-05 08:42:39.875 218 12509.62 104.30 54362.97 88888.00 2016-08-05 08:42:40.000 218 12509.65 104.28 54363.00 88888.00 2016-08-05 08:42:40.125 218 12509.73 104.28 54363.03 88888.00 2016-08-05 08:42:40.250 218 12509.83 104.22 54363.05 88888.00 2016-08-05 08:42:40.375 218 12509.98 104.20 54363.07 88888.00 2016-08-05 08:42:40.500 218 12510.00 104.20 54363.07 88888.00 2016-08-05 08:42:40.625 218 12510.10 104.15 54363.10 88888.00 2016-08-05 08:42:40.750 218 12510.20 104.12 54363.12 88888.00 2016-08-05 08:42:40.875 218 12510.30 104.10 54363.15 88888.00 2016-08-05 08:42:41.000 218 12510.30 104.05 54363.18 88888.00 2016-08-05 08:42:41.125 218 12510.27 104.03 54363.22 88888.00 2016-08-05 08:42:41.250 218 12510.35 103.97 54363.25 88888.00 2016-08-05 08:42:41.375 218 12510.50 103.92 54363.28 88888.00 2016-08-05 08:42:41.500 218 12510.52 103.88 54363.28 88888.00 2016-08-05 08:42:41.625 218 12510.48 103.83 54363.32 88888.00 2016-08-05 08:42:41.750 218 12510.52 103.80 54363.38 88888.00 2016-08-05 08:42:41.875 218 12510.62 103.75 54363.40 88888.00 2016-08-05 08:42:42.000 218 12510.60 103.67 54363.43 88888.00 2016-08-05 08:42:42.125 218 12510.60 103.62 54363.45 88888.00 2016-08-05 08:42:42.250 218 12510.60 103.50 54363.47 88888.00 2016-08-05 08:42:42.375 218 12510.73 103.50 54363.50 88888.00 2016-08-05 08:42:42.500 218 12510.80 103.45 54363.53 88888.00 2016-08-05 08:42:42.625 218 12510.83 103.40 54363.53 88888.00 2016-08-05 08:42:42.750 218 12510.85 103.33 54363.55 88888.00 2016-08-05 08:42:42.875 218 12510.88 103.28 54363.57 88888.00 2016-08-05 08:42:43.000 218 12510.92 103.25 54363.60 88888.00 2016-08-05 08:42:43.125 218 12511.02 103.22 54363.68 88888.00 2016-08-05 08:42:43.250 218 12511.00 103.20 54363.70 88888.00 2016-08-05 08:42:43.375 218 12510.98 103.17 54363.70 88888.00 2016-08-05 08:42:43.500 218 12511.00 103.15 54363.72 88888.00 2016-08-05 08:42:43.625 218 12511.05 103.15 54363.75 88888.00 2016-08-05 08:42:43.750 218 12511.10 103.12 54363.78 88888.00 2016-08-05 08:42:43.875 218 12511.15 103.15 54363.78 88888.00 2016-08-05 08:42:44.000 218 12511.15 103.12 54363.78 88888.00 2016-08-05 08:42:44.125 218 12511.17 103.15 54363.85 88888.00 2016-08-05 08:42:44.250 218 12511.25 103.10 54363.88 88888.00 2016-08-05 08:42:44.375 218 12511.30 103.10 54363.90 88888.00 2016-08-05 08:42:44.500 218 12511.27 103.10 54363.93 88888.00 2016-08-05 08:42:44.625 218 12511.30 103.10 54363.93 88888.00 2016-08-05 08:42:44.750 218 12511.38 103.12 54363.93 88888.00 2016-08-05 08:42:44.875 218 12511.38 103.12 54363.97 88888.00 2016-08-05 08:42:45.000 218 12511.42 103.10 54363.97 88888.00 2016-08-05 08:42:45.125 218 12511.48 103.12 54364.00 88888.00 2016-08-05 08:42:45.250 218 12511.55 103.12 54364.03 88888.00 2016-08-05 08:42:45.375 218 12511.62 103.15 54364.03 88888.00 2016-08-05 08:42:45.500 218 12511.65 103.20 54364.05 88888.00 2016-08-05 08:42:45.625 218 12511.65 103.22 54364.07 88888.00 2016-08-05 08:42:45.750 218 12511.75 103.25 54364.07 88888.00 2016-08-05 08:42:45.875 218 12511.77 103.25 54364.12 88888.00 2016-08-05 08:42:46.000 218 12511.75 103.30 54364.15 88888.00 2016-08-05 08:42:46.125 218 12511.75 103.33 54364.18 88888.00 2016-08-05 08:42:46.250 218 12511.77 103.33 54364.20 88888.00 2016-08-05 08:42:46.375 218 12511.80 103.38 54364.20 88888.00 2016-08-05 08:42:46.500 218 12511.80 103.40 54364.25 88888.00 2016-08-05 08:42:46.625 218 12511.88 103.47 54364.25 88888.00 2016-08-05 08:42:46.750 218 12511.88 103.45 54364.25 88888.00 2016-08-05 08:42:46.875 218 12511.85 103.50 54364.28 88888.00 2016-08-05 08:42:47.000 218 12511.83 103.58 54364.32 88888.00 2016-08-05 08:42:47.125 218 12511.83 103.62 54364.35 88888.00 2016-08-05 08:42:47.250 218 12511.77 103.65 54364.38 88888.00 2016-08-05 08:42:47.375 218 12511.70 103.70 54364.40 88888.00 2016-08-05 08:42:47.500 218 12511.60 103.78 54364.40 88888.00 2016-08-05 08:42:47.625 218 12511.50 103.83 54364.45 88888.00 2016-08-05 08:42:47.750 218 12511.48 103.88 54364.47 88888.00 2016-08-05 08:42:47.875 218 12511.42 103.90 54364.50 88888.00 2016-08-05 08:42:48.000 218 12511.27 103.97 54364.50 88888.00 2016-08-05 08:42:48.125 218 12511.23 103.97 54364.55 88888.00 2016-08-05 08:42:48.250 218 12511.17 104.00 54364.57 88888.00 2016-08-05 08:42:48.375 218 12511.20 104.03 54364.60 88888.00 2016-08-05 08:42:48.500 218 12511.10 104.08 54364.60 88888.00 2016-08-05 08:42:48.625 218 12511.00 104.08 54364.65 88888.00 2016-08-05 08:42:48.750 218 12510.90 104.10 54364.68 88888.00 2016-08-05 08:42:48.875 218 12510.85 104.10 54364.72 88888.00 2016-08-05 08:42:49.000 218 12510.83 104.10 54364.72 88888.00 2016-08-05 08:42:49.125 218 12510.80 104.15 54364.78 88888.00 2016-08-05 08:42:49.250 218 12510.77 104.12 54364.80 88888.00 2016-08-05 08:42:49.375 218 12510.77 104.12 54364.80 88888.00 2016-08-05 08:42:49.500 218 12510.77 104.12 54364.82 88888.00 2016-08-05 08:42:49.625 218 12510.73 104.10 54364.82 88888.00 2016-08-05 08:42:49.750 218 12510.65 104.08 54364.85 88888.00 2016-08-05 08:42:49.875 218 12510.55 104.08 54364.88 88888.00 2016-08-05 08:42:50.000 218 12510.45 104.08 54364.88 88888.00 2016-08-05 08:42:50.125 218 12510.50 104.08 54364.93 88888.00 2016-08-05 08:42:50.250 218 12510.48 104.00 54365.00 88888.00 2016-08-05 08:42:50.375 218 12510.45 104.00 54365.00 88888.00 2016-08-05 08:42:50.500 218 12510.40 103.97 54365.03 88888.00 2016-08-05 08:42:50.625 218 12510.38 103.97 54365.03 88888.00 2016-08-05 08:42:50.750 218 12510.38 103.95 54365.05 88888.00 2016-08-05 08:42:50.875 218 12510.38 103.92 54365.07 88888.00 2016-08-05 08:42:51.000 218 12510.33 103.88 54365.10 88888.00 2016-08-05 08:42:51.125 218 12510.25 103.83 54365.12 88888.00 2016-08-05 08:42:51.250 218 12510.25 103.75 54365.12 88888.00 2016-08-05 08:42:51.375 218 12510.30 103.75 54365.15 88888.00 2016-08-05 08:42:51.500 218 12510.27 103.70 54365.18 88888.00 2016-08-05 08:42:51.625 218 12510.23 103.65 54365.20 88888.00 2016-08-05 08:42:51.750 218 12510.17 103.58 54365.25 88888.00 2016-08-05 08:42:51.875 218 12510.17 103.53 54365.28 88888.00 2016-08-05 08:42:52.000 218 12510.27 103.47 54365.28 88888.00 2016-08-05 08:42:52.125 218 12510.30 103.45 54365.28 88888.00 2016-08-05 08:42:52.250 218 12510.30 103.35 54365.30 88888.00 2016-08-05 08:42:52.375 218 12510.35 103.33 54365.35 88888.00 2016-08-05 08:42:52.500 218 12510.35 103.28 54365.40 88888.00 2016-08-05 08:42:52.625 218 12510.35 103.20 54365.38 88888.00 2016-08-05 08:42:52.750 218 12510.33 103.15 54365.43 88888.00 2016-08-05 08:42:52.875 218 12510.33 103.10 54365.45 88888.00 2016-08-05 08:42:53.000 218 12510.35 103.08 54365.45 88888.00 2016-08-05 08:42:53.125 218 12510.38 103.05 54365.47 88888.00 2016-08-05 08:42:53.250 218 12510.27 103.00 54365.47 88888.00 2016-08-05 08:42:53.375 218 12510.30 102.97 54365.50 88888.00 2016-08-05 08:42:53.500 218 12510.35 102.95 54365.50 88888.00 2016-08-05 08:42:53.625 218 12510.40 102.92 54365.53 88888.00 2016-08-05 08:42:53.750 218 12510.40 102.95 54365.55 88888.00 2016-08-05 08:42:53.875 218 12510.38 102.95 54365.57 88888.00 2016-08-05 08:42:54.000 218 12510.33 102.92 54365.60 88888.00 2016-08-05 08:42:54.125 218 12510.33 102.90 54365.60 88888.00 2016-08-05 08:42:54.250 218 12510.27 102.90 54365.62 88888.00 2016-08-05 08:42:54.375 218 12510.33 102.95 54365.62 88888.00 2016-08-05 08:42:54.500 218 12510.33 102.97 54365.65 88888.00 2016-08-05 08:42:54.625 218 12510.35 103.00 54365.68 88888.00 2016-08-05 08:42:54.750 218 12510.33 103.05 54365.68 88888.00 2016-08-05 08:42:54.875 218 12510.35 103.08 54365.70 88888.00 2016-08-05 08:42:55.000 218 12510.40 103.10 54365.70 88888.00 2016-08-05 08:42:55.125 218 12510.40 103.12 54365.70 88888.00 2016-08-05 08:42:55.250 218 12510.38 103.15 54365.70 88888.00 2016-08-05 08:42:55.375 218 12510.45 103.20 54365.72 88888.00 2016-08-05 08:42:55.500 218 12510.50 103.22 54365.72 88888.00 2016-08-05 08:42:55.625 218 12510.50 103.25 54365.72 88888.00 2016-08-05 08:42:55.750 218 12510.55 103.30 54365.72 88888.00 2016-08-05 08:42:55.875 218 12510.58 103.33 54365.72 88888.00 2016-08-05 08:42:56.000 218 12510.60 103.35 54365.72 88888.00 2016-08-05 08:42:56.125 218 12510.65 103.40 54365.78 88888.00 2016-08-05 08:42:56.250 218 12510.65 103.40 54365.78 88888.00 2016-08-05 08:42:56.375 218 12510.75 103.42 54365.80 88888.00 2016-08-05 08:42:56.500 218 12510.80 103.47 54365.82 88888.00 2016-08-05 08:42:56.625 218 12510.85 103.50 54365.80 88888.00 2016-08-05 08:42:56.750 218 12510.88 103.55 54365.82 88888.00 2016-08-05 08:42:56.875 218 12510.88 103.55 54365.85 88888.00 2016-08-05 08:42:57.000 218 12510.85 103.58 54365.85 88888.00 2016-08-05 08:42:57.125 218 12510.83 103.62 54365.90 88888.00 2016-08-05 08:42:57.250 218 12510.83 103.62 54365.93 88888.00 2016-08-05 08:42:57.375 218 12510.92 103.65 54365.93 88888.00 2016-08-05 08:42:57.500 218 12510.90 103.67 54365.93 88888.00 2016-08-05 08:42:57.625 218 12510.92 103.70 54365.97 88888.00 2016-08-05 08:42:57.750 218 12511.00 103.72 54365.97 88888.00 2016-08-05 08:42:57.875 218 12511.05 103.72 54365.97 88888.00 2016-08-05 08:42:58.000 218 12511.10 103.72 54366.00 88888.00 2016-08-05 08:42:58.125 218 12511.10 103.75 54366.00 88888.00 2016-08-05 08:42:58.250 218 12511.02 103.78 54366.03 88888.00 2016-08-05 08:42:58.375 218 12511.02 103.80 54366.05 88888.00 2016-08-05 08:42:58.500 218 12511.05 103.80 54366.07 88888.00 2016-08-05 08:42:58.625 218 12511.10 103.80 54366.10 88888.00 2016-08-05 08:42:58.750 218 12511.08 103.78 54366.10 88888.00 2016-08-05 08:42:58.875 218 12511.05 103.80 54366.12 88888.00 2016-08-05 08:42:59.000 218 12511.02 103.85 54366.15 88888.00 2016-08-05 08:42:59.125 218 12511.08 103.88 54366.18 88888.00 2016-08-05 08:42:59.250 218 12511.05 103.88 54366.20 88888.00 2016-08-05 08:42:59.375 218 12511.00 103.88 54366.22 88888.00 2016-08-05 08:42:59.500 218 12510.98 103.90 54366.25 88888.00 2016-08-05 08:42:59.625 218 12511.00 103.90 54366.28 88888.00 2016-08-05 08:42:59.750 218 12511.00 103.90 54366.32 88888.00 2016-08-05 08:42:59.875 218 12511.00 103.92 54366.35 88888.00 2016-08-05 08:43:00.000 218 12510.98 103.92 54366.35 88888.00 2016-08-05 08:43:00.125 218 12510.98 103.92 54366.40 88888.00 2016-08-05 08:43:00.250 218 12510.88 103.95 54366.40 88888.00 2016-08-05 08:43:00.375 218 12510.88 103.95 54366.43 88888.00 2016-08-05 08:43:00.500 218 12510.88 103.97 54366.45 88888.00 2016-08-05 08:43:00.625 218 12510.85 103.97 54366.47 88888.00 2016-08-05 08:43:00.750 218 12510.90 104.00 54366.45 88888.00 2016-08-05 08:43:00.875 218 12510.83 103.95 54366.50 88888.00 2016-08-05 08:43:01.000 218 12510.75 103.97 54366.55 88888.00 2016-08-05 08:43:01.125 218 12510.73 103.97 54366.60 88888.00 2016-08-05 08:43:01.250 218 12510.73 103.95 54366.57 88888.00 2016-08-05 08:43:01.375 218 12510.77 103.97 54366.60 88888.00 2016-08-05 08:43:01.500 218 12510.70 103.95 54366.62 88888.00 2016-08-05 08:43:01.625 218 12510.75 103.95 54366.65 88888.00 2016-08-05 08:43:01.750 218 12510.73 103.92 54366.68 88888.00 2016-08-05 08:43:01.875 218 12510.67 103.92 54366.70 88888.00 2016-08-05 08:43:02.000 218 12510.65 103.90 54366.72 88888.00 2016-08-05 08:43:02.125 218 12510.60 103.90 54366.78 88888.00 2016-08-05 08:43:02.250 218 12510.58 103.85 54366.82 88888.00 2016-08-05 08:43:02.375 218 12510.65 103.85 54366.82 88888.00 2016-08-05 08:43:02.500 218 12510.65 103.83 54366.88 88888.00 2016-08-05 08:43:02.625 218 12510.62 103.80 54366.88 88888.00 2016-08-05 08:43:02.750 218 12510.58 103.78 54366.90 88888.00 2016-08-05 08:43:02.875 218 12510.58 103.75 54366.95 88888.00 2016-08-05 08:43:03.000 218 12510.50 103.70 54366.97 88888.00 2016-08-05 08:43:03.125 218 12510.40 103.65 54367.03 88888.00 2016-08-05 08:43:03.250 218 12510.33 103.58 54367.05 88888.00 2016-08-05 08:43:03.375 218 12510.33 103.58 54367.05 88888.00 2016-08-05 08:43:03.500 218 12510.23 103.55 54367.10 88888.00 2016-08-05 08:43:03.625 218 12510.10 103.50 54367.15 88888.00 2016-08-05 08:43:03.750 218 12510.02 103.42 54367.15 88888.00 2016-08-05 08:43:03.875 218 12509.95 103.35 54367.18 88888.00 2016-08-05 08:43:04.000 218 12509.85 103.30 54367.22 88888.00 2016-08-05 08:43:04.125 218 12509.73 103.20 54367.22 88888.00 2016-08-05 08:43:04.250 218 12509.60 103.12 54367.25 88888.00 2016-08-05 08:43:04.375 218 12509.58 103.08 54367.25 88888.00 2016-08-05 08:43:04.500 218 12509.58 103.00 54367.28 88888.00 2016-08-05 08:43:04.625 218 12509.52 102.95 54367.30 88888.00 2016-08-05 08:43:04.750 218 12509.42 102.88 54367.32 88888.00 2016-08-05 08:43:04.875 218 12509.27 102.85 54367.38 88888.00 2016-08-05 08:43:05.000 218 12509.15 102.83 54367.38 88888.00 2016-08-05 08:43:05.125 218 12508.98 102.80 54367.40 88888.00 2016-08-05 08:43:05.250 218 12508.80 102.75 54367.45 88888.00 2016-08-05 08:43:05.375 218 12508.77 102.78 54367.45 88888.00 2016-08-05 08:43:05.500 218 12508.75 102.75 54367.47 88888.00 2016-08-05 08:43:05.625 218 12508.65 102.78 54367.53 88888.00 2016-08-05 08:43:05.750 218 12508.58 102.80 54367.55 88888.00 2016-08-05 08:43:05.875 218 12508.52 102.80 54367.55 88888.00 2016-08-05 08:43:06.000 218 12508.35 102.75 54367.57 88888.00 2016-08-05 08:43:06.125 218 12508.15 102.78 54367.62 88888.00 2016-08-05 08:43:06.250 218 12508.08 102.78 54367.68 88888.00 2016-08-05 08:43:06.375 218 12508.10 102.78 54367.68 88888.00 2016-08-05 08:43:06.500 218 12508.05 102.80 54367.68 88888.00 2016-08-05 08:43:06.625 218 12507.95 102.80 54367.70 88888.00 2016-08-05 08:43:06.750 218 12507.88 102.83 54367.70 88888.00 2016-08-05 08:43:06.875 218 12507.85 102.85 54367.75 88888.00 2016-08-05 08:43:07.000 218 12507.77 102.88 54367.75 88888.00 2016-08-05 08:43:07.125 218 12507.70 102.88 54367.80 88888.00 2016-08-05 08:43:07.250 218 12507.55 102.90 54367.82 88888.00 2016-08-05 08:43:07.375 218 12507.55 102.92 54367.82 88888.00 2016-08-05 08:43:07.500 218 12507.52 102.95 54367.82 88888.00 2016-08-05 08:43:07.625 218 12507.52 102.95 54367.85 88888.00 2016-08-05 08:43:07.750 218 12507.50 103.00 54367.85 88888.00 2016-08-05 08:43:07.875 218 12507.45 103.03 54367.88 88888.00 2016-08-05 08:43:08.000 218 12507.38 103.05 54367.90 88888.00 2016-08-05 08:43:08.125 218 12507.33 103.08 54367.93 88888.00 2016-08-05 08:43:08.250 218 12507.33 103.12 54367.95 88888.00 2016-08-05 08:43:08.375 218 12507.40 103.15 54367.95 88888.00 2016-08-05 08:43:08.500 218 12507.42 103.17 54367.95 88888.00 2016-08-05 08:43:08.625 218 12507.40 103.20 54367.95 88888.00 2016-08-05 08:43:08.750 218 12507.42 103.20 54367.97 88888.00 2016-08-05 08:43:08.875 218 12507.45 103.22 54367.95 88888.00 2016-08-05 08:43:09.000 218 12507.52 103.22 54367.97 88888.00 2016-08-05 08:43:09.125 218 12507.52 103.25 54368.00 88888.00 2016-08-05 08:43:09.250 218 12507.50 103.22 54368.00 88888.00 2016-08-05 08:43:09.375 218 12507.50 103.25 54368.00 88888.00 2016-08-05 08:43:09.500 218 12507.48 103.28 54368.03 88888.00 2016-08-05 08:43:09.625 218 12507.42 103.28 54368.03 88888.00 2016-08-05 08:43:09.750 218 12507.38 103.28 54368.05 88888.00 2016-08-05 08:43:09.875 218 12507.35 103.28 54368.07 88888.00 2016-08-05 08:43:10.000 218 12507.40 103.28 54368.07 88888.00 2016-08-05 08:43:10.125 218 12507.40 103.25 54368.10 88888.00 2016-08-05 08:43:10.250 218 12507.33 103.25 54368.12 88888.00 2016-08-05 08:43:10.375 218 12507.30 103.25 54368.12 88888.00 2016-08-05 08:43:10.500 218 12507.35 103.25 54368.12 88888.00 2016-08-05 08:43:10.625 218 12507.42 103.22 54368.15 88888.00 2016-08-05 08:43:10.750 218 12507.40 103.22 54368.15 88888.00 2016-08-05 08:43:10.875 218 12507.35 103.20 54368.15 88888.00 2016-08-05 08:43:11.000 218 12507.23 103.17 54368.18 88888.00 2016-08-05 08:43:11.125 218 12507.23 103.12 54368.22 88888.00 2016-08-05 08:43:11.250 218 12507.30 103.10 54368.25 88888.00 2016-08-05 08:43:11.375 218 12507.40 103.05 54368.25 88888.00 2016-08-05 08:43:11.500 218 12507.33 102.97 54368.25 88888.00 2016-08-05 08:43:11.625 218 12507.23 103.00 54368.25 88888.00 2016-08-05 08:43:11.750 218 12507.23 102.95 54368.28 88888.00 2016-08-05 08:43:11.875 218 12507.27 102.90 54368.30 88888.00 2016-08-05 08:43:12.000 218 12507.27 102.85 54368.32 88888.00 2016-08-05 08:43:12.125 218 12507.27 102.85 54368.35 88888.00 2016-08-05 08:43:12.250 218 12507.23 102.78 54368.38 88888.00 2016-08-05 08:43:12.375 218 12507.20 102.78 54368.38 88888.00 2016-08-05 08:43:12.500 218 12507.20 102.72 54368.38 88888.00 2016-08-05 08:43:12.625 218 12507.23 102.72 54368.43 88888.00 2016-08-05 08:43:12.750 218 12507.23 102.70 54368.43 88888.00 2016-08-05 08:43:12.875 218 12507.25 102.67 54368.40 88888.00 2016-08-05 08:43:13.000 218 12507.25 102.65 54368.43 88888.00 2016-08-05 08:43:13.125 218 12507.23 102.65 54368.45 88888.00 2016-08-05 08:43:13.250 218 12507.27 102.60 54368.47 88888.00 2016-08-05 08:43:13.375 218 12507.33 102.58 54368.47 88888.00 2016-08-05 08:43:13.500 218 12507.35 102.53 54368.50 88888.00 2016-08-05 08:43:13.625 218 12507.30 102.53 54368.53 88888.00 2016-08-05 08:43:13.750 218 12507.27 102.47 54368.50 88888.00 2016-08-05 08:43:13.875 218 12507.33 102.47 54368.53 88888.00 2016-08-05 08:43:14.000 218 12507.40 102.47 54368.53 88888.00 2016-08-05 08:43:14.125 218 12507.40 102.47 54368.57 88888.00 2016-08-05 08:43:14.250 218 12507.38 102.42 54368.60 88888.00 2016-08-05 08:43:14.375 218 12507.40 102.42 54368.60 88888.00 2016-08-05 08:43:14.500 218 12507.42 102.40 54368.60 88888.00 2016-08-05 08:43:14.625 218 12507.45 102.42 54368.62 88888.00 2016-08-05 08:43:14.750 218 12507.42 102.40 54368.60 88888.00 2016-08-05 08:43:14.875 218 12507.40 102.42 54368.62 88888.00 2016-08-05 08:43:15.000 218 12507.38 102.40 54368.65 88888.00 2016-08-05 08:43:15.125 218 12507.40 102.40 54368.65 88888.00 2016-08-05 08:43:15.250 218 12507.35 102.40 54368.70 88888.00 2016-08-05 08:43:15.375 218 12507.40 102.40 54368.70 88888.00 2016-08-05 08:43:15.500 218 12507.40 102.40 54368.72 88888.00 2016-08-05 08:43:15.625 218 12507.40 102.40 54368.72 88888.00 2016-08-05 08:43:15.750 218 12507.40 102.40 54368.72 88888.00 2016-08-05 08:43:15.875 218 12507.38 102.42 54368.75 88888.00 2016-08-05 08:43:16.000 218 12507.35 102.42 54368.78 88888.00 2016-08-05 08:43:16.125 218 12507.27 102.45 54368.75 88888.00 2016-08-05 08:43:16.250 218 12507.25 102.45 54368.75 88888.00 2016-08-05 08:43:16.375 218 12507.25 102.47 54368.75 88888.00 2016-08-05 08:43:16.500 218 12507.25 102.50 54368.75 88888.00 2016-08-05 08:43:16.625 218 12507.25 102.53 54368.75 88888.00 2016-08-05 08:43:16.750 218 12507.23 102.53 54368.75 88888.00 2016-08-05 08:43:16.875 218 12507.23 102.58 54368.75 88888.00 2016-08-05 08:43:17.000 218 12507.25 102.65 54368.78 88888.00 2016-08-05 08:43:17.125 218 12507.23 102.67 54368.78 88888.00 2016-08-05 08:43:17.250 218 12507.17 102.72 54368.78 88888.00 2016-08-05 08:43:17.375 218 12507.15 102.75 54368.78 88888.00 2016-08-05 08:43:17.500 218 12507.10 102.78 54368.78 88888.00 2016-08-05 08:43:17.625 218 12507.10 102.83 54368.78 88888.00 2016-08-05 08:43:17.750 218 12507.08 102.88 54368.75 88888.00 2016-08-05 08:43:17.875 218 12507.02 102.90 54368.75 88888.00 2016-08-05 08:43:18.000 218 12506.98 102.88 54368.75 88888.00 2016-08-05 08:43:18.125 218 12507.00 102.90 54368.78 88888.00 2016-08-05 08:43:18.250 218 12506.95 102.92 54368.80 88888.00 2016-08-05 08:43:18.375 218 12506.90 102.97 54368.80 88888.00 2016-08-05 08:43:18.500 218 12506.80 103.00 54368.80 88888.00 2016-08-05 08:43:18.625 218 12506.73 103.05 54368.80 88888.00 2016-08-05 08:43:18.750 218 12506.62 103.08 54368.80 88888.00 2016-08-05 08:43:18.875 218 12506.62 103.10 54368.80 88888.00 2016-08-05 08:43:19.000 218 12506.58 103.12 54368.80 88888.00 2016-08-05 08:43:19.125 218 12506.58 103.12 54368.80 88888.00 2016-08-05 08:43:19.250 218 12506.50 103.17 54368.82 88888.00 2016-08-05 08:43:19.375 218 12506.45 103.17 54368.85 88888.00 2016-08-05 08:43:19.500 218 12506.35 103.20 54368.85 88888.00 2016-08-05 08:43:19.625 218 12506.25 103.20 54368.85 88888.00 2016-08-05 08:43:19.750 218 12506.15 103.20 54368.85 88888.00 2016-08-05 08:43:19.875 218 12506.12 103.20 54368.85 88888.00 2016-08-05 08:43:20.000 218 12506.08 103.22 54368.88 88888.00 2016-08-05 08:43:20.125 218 12506.00 103.25 54368.88 88888.00 2016-08-05 08:43:20.250 218 12505.88 103.22 54368.90 88888.00 2016-08-05 08:43:20.375 218 12505.85 103.25 54368.88 88888.00 2016-08-05 08:43:20.500 218 12505.77 103.22 54368.88 88888.00 2016-08-05 08:43:20.625 218 12505.70 103.22 54368.88 88888.00 2016-08-05 08:43:20.750 218 12505.67 103.22 54368.90 88888.00 2016-08-05 08:43:20.875 218 12505.62 103.22 54368.93 88888.00 2016-08-05 08:43:21.000 218 12505.60 103.22 54368.93 88888.00 2016-08-05 08:43:21.125 218 12505.58 103.22 54368.95 88888.00 2016-08-05 08:43:21.250 218 12505.42 103.20 54368.95 88888.00 2016-08-05 08:43:21.375 218 12505.38 103.22 54368.95 88888.00 2016-08-05 08:43:21.500 218 12505.30 103.22 54368.95 88888.00 2016-08-05 08:43:21.625 218 12505.23 103.22 54369.00 88888.00 2016-08-05 08:43:21.750 218 12505.15 103.20 54368.97 88888.00 2016-08-05 08:43:21.875 218 12505.15 103.17 54368.97 88888.00 2016-08-05 08:43:22.000 218 12505.15 103.15 54369.00 88888.00 2016-08-05 08:43:22.125 218 12505.15 103.15 54369.03 88888.00 2016-08-05 08:43:22.250 218 12505.12 103.10 54369.07 88888.00 2016-08-05 08:43:22.375 218 12505.08 103.08 54369.07 88888.00 2016-08-05 08:43:22.500 218 12504.98 103.05 54369.07 88888.00 2016-08-05 08:43:22.625 218 12504.95 103.03 54369.10 88888.00 2016-08-05 08:43:22.750 218 12504.88 103.03 54369.10 88888.00 2016-08-05 08:43:22.875 218 12504.83 102.97 54369.12 88888.00 2016-08-05 08:43:23.000 218 12504.85 102.95 54369.10 88888.00 2016-08-05 08:43:23.125 218 12504.90 102.92 54369.12 88888.00 2016-08-05 08:43:23.250 218 12504.83 102.90 54369.15 88888.00 2016-08-05 08:43:23.375 218 12504.77 102.85 54369.15 88888.00 2016-08-05 08:43:23.500 218 12504.77 102.83 54369.12 88888.00 2016-08-05 08:43:23.625 218 12504.85 102.80 54369.18 88888.00 2016-08-05 08:43:23.750 218 12504.88 102.78 54369.15 88888.00 2016-08-05 08:43:23.875 218 12504.90 102.75 54369.20 88888.00 2016-08-05 08:43:24.000 218 12504.92 102.72 54369.22 88888.00 2016-08-05 08:43:24.125 218 12505.02 102.67 54369.25 88888.00 2016-08-05 08:43:24.250 218 12504.98 102.62 54369.22 88888.00 2016-08-05 08:43:24.375 218 12505.00 102.60 54369.22 88888.00 2016-08-05 08:43:24.500 218 12505.00 102.60 54369.25 88888.00 2016-08-05 08:43:24.625 218 12505.00 102.58 54369.25 88888.00 2016-08-05 08:43:24.750 218 12505.00 102.55 54369.25 88888.00 2016-08-05 08:43:24.875 218 12504.98 102.55 54369.25 88888.00 2016-08-05 08:43:25.000 218 12505.00 102.53 54369.25 88888.00 2016-08-05 08:43:25.125 218 12505.05 102.50 54369.30 88888.00 2016-08-05 08:43:25.250 218 12505.12 102.53 54369.28 88888.00 2016-08-05 08:43:25.375 218 12505.17 102.50 54369.28 88888.00 2016-08-05 08:43:25.500 218 12505.23 102.50 54369.28 88888.00 2016-08-05 08:43:25.625 218 12505.30 102.53 54369.25 88888.00 2016-08-05 08:43:25.750 218 12505.33 102.50 54369.28 88888.00 2016-08-05 08:43:25.875 218 12505.30 102.45 54369.25 88888.00 2016-08-05 08:43:26.000 218 12505.30 102.45 54369.25 88888.00 2016-08-05 08:43:26.125 218 12505.35 102.47 54369.28 88888.00 2016-08-05 08:43:26.250 218 12505.45 102.45 54369.30 88888.00 2016-08-05 08:43:26.375 218 12505.55 102.45 54369.28 88888.00 2016-08-05 08:43:26.500 218 12505.58 102.47 54369.28 88888.00 2016-08-05 08:43:26.625 218 12505.58 102.47 54369.28 88888.00 2016-08-05 08:43:26.750 218 12505.65 102.50 54369.28 88888.00 2016-08-05 08:43:26.875 218 12505.75 102.50 54369.28 88888.00 2016-08-05 08:43:27.000 218 12505.80 102.50 54369.22 88888.00 2016-08-05 08:43:27.125 218 12505.83 102.50 54369.22 88888.00 2016-08-05 08:43:27.250 218 12505.90 102.50 54369.25 88888.00 2016-08-05 08:43:27.375 218 12506.05 102.50 54369.22 88888.00 2016-08-05 08:43:27.500 218 12506.08 102.50 54369.22 88888.00 2016-08-05 08:43:27.625 218 12506.08 102.53 54369.22 88888.00 2016-08-05 08:43:27.750 218 12506.12 102.55 54369.20 88888.00 2016-08-05 08:43:27.875 218 12506.20 102.55 54369.20 88888.00 2016-08-05 08:43:28.000 218 12506.25 102.58 54369.22 88888.00 2016-08-05 08:43:28.125 218 12506.30 102.60 54369.20 88888.00 2016-08-05 08:43:28.250 218 12506.33 102.58 54369.22 88888.00 2016-08-05 08:43:28.375 218 12506.38 102.62 54369.20 88888.00 2016-08-05 08:43:28.500 218 12506.40 102.65 54369.20 88888.00 2016-08-05 08:43:28.625 218 12506.42 102.67 54369.20 88888.00 2016-08-05 08:43:28.750 218 12506.50 102.65 54369.20 88888.00 2016-08-05 08:43:28.875 218 12506.55 102.67 54369.20 88888.00 2016-08-05 08:43:29.000 218 12506.60 102.70 54369.20 88888.00 2016-08-05 08:43:29.125 218 12506.65 102.75 54369.20 88888.00 2016-08-05 08:43:29.250 218 12506.65 102.78 54369.22 88888.00 2016-08-05 08:43:29.375 218 12506.65 102.80 54369.20 88888.00 2016-08-05 08:43:29.500 218 12506.70 102.80 54369.20 88888.00 2016-08-05 08:43:29.625 218 12506.77 102.85 54369.18 88888.00 2016-08-05 08:43:29.750 218 12506.80 102.85 54369.18 88888.00 2016-08-05 08:43:29.875 218 12506.77 102.88 54369.18 88888.00 2016-08-05 08:43:30.000 218 12506.83 102.88 54369.18 88888.00 2016-08-05 08:43:30.125 218 12506.83 102.92 54369.20 88888.00 2016-08-05 08:43:30.250 218 12506.80 102.90 54369.20 88888.00 2016-08-05 08:43:30.375 218 12506.80 102.95 54369.22 88888.00 2016-08-05 08:43:30.500 218 12506.83 102.95 54369.22 88888.00 2016-08-05 08:43:30.625 218 12506.83 102.95 54369.18 88888.00 2016-08-05 08:43:30.750 218 12506.83 102.97 54369.20 88888.00 2016-08-05 08:43:30.875 218 12506.75 102.97 54369.22 88888.00 2016-08-05 08:43:31.000 218 12506.70 102.95 54369.20 88888.00 2016-08-05 08:43:31.125 218 12506.67 102.97 54369.22 88888.00 2016-08-05 08:43:31.250 218 12506.60 102.95 54369.25 88888.00 2016-08-05 08:43:31.375 218 12506.58 102.95 54369.25 88888.00 2016-08-05 08:43:31.500 218 12506.50 102.97 54369.28 88888.00 2016-08-05 08:43:31.625 218 12506.48 103.00 54369.30 88888.00 2016-08-05 08:43:31.750 218 12506.42 103.00 54369.30 88888.00 2016-08-05 08:43:31.875 218 12506.33 103.00 54369.30 88888.00 2016-08-05 08:43:32.000 218 12506.27 102.97 54369.30 88888.00 2016-08-05 08:43:32.125 218 12506.23 103.00 54369.32 88888.00 2016-08-05 08:43:32.250 218 12506.17 103.00 54369.30 88888.00 2016-08-05 08:43:32.375 218 12506.20 103.05 54369.32 88888.00 2016-08-05 08:43:32.500 218 12506.17 103.05 54369.38 88888.00 2016-08-05 08:43:32.625 218 12506.12 103.08 54369.38 88888.00 2016-08-05 08:43:32.750 218 12506.05 103.08 54369.38 88888.00 2016-08-05 08:43:32.875 218 12505.95 103.08 54369.38 88888.00 2016-08-05 08:43:33.000 218 12505.92 103.08 54369.43 88888.00 2016-08-05 08:43:33.125 218 12505.90 103.10 54369.45 88888.00 2016-08-05 08:43:33.250 218 12505.77 103.12 54369.45 88888.00 2016-08-05 08:43:33.375 218 12505.65 103.17 54369.47 88888.00 2016-08-05 08:43:33.500 218 12505.52 103.20 54369.50 88888.00 2016-08-05 08:43:33.625 218 12505.48 103.20 54369.53 88888.00 2016-08-05 08:43:33.750 218 12505.35 103.22 54369.55 88888.00 2016-08-05 08:43:33.875 218 12505.27 103.22 54369.55 88888.00 2016-08-05 08:43:34.000 218 12505.23 103.25 54369.55 88888.00 2016-08-05 08:43:34.125 218 12505.15 103.28 54369.57 88888.00 2016-08-05 08:43:34.250 218 12505.02 103.30 54369.60 88888.00 2016-08-05 08:43:34.375 218 12504.95 103.30 54369.60 88888.00 2016-08-05 08:43:34.500 218 12504.88 103.33 54369.65 88888.00 2016-08-05 08:43:34.625 218 12504.75 103.30 54369.65 88888.00 2016-08-05 08:43:34.750 218 12504.65 103.35 54369.68 88888.00 2016-08-05 08:43:34.875 218 12504.52 103.33 54369.70 88888.00 2016-08-05 08:43:35.000 218 12504.35 103.38 54369.68 88888.00 2016-08-05 08:43:35.125 218 12504.15 103.40 54369.70 88888.00 2016-08-05 08:43:35.250 218 12504.02 103.40 54369.75 88888.00 2016-08-05 08:43:35.375 218 12504.02 103.42 54369.75 88888.00 2016-08-05 08:43:35.500 218 12503.98 103.40 54369.78 88888.00 2016-08-05 08:43:35.625 218 12503.88 103.40 54369.80 88888.00 2016-08-05 08:43:35.750 218 12503.65 103.42 54369.82 88888.00 2016-08-05 08:43:35.875 218 12503.45 103.42 54369.82 88888.00 2016-08-05 08:43:36.000 218 12503.33 103.42 54369.85 88888.00 2016-08-05 08:43:36.125 218 12503.20 103.42 54369.90 88888.00 2016-08-05 08:43:36.250 218 12503.12 103.40 54369.93 88888.00 2016-08-05 08:43:36.375 218 12503.02 103.38 54369.93 88888.00 2016-08-05 08:43:36.500 218 12502.88 103.38 54369.93 88888.00 2016-08-05 08:43:36.625 218 12502.75 103.38 54369.95 88888.00 2016-08-05 08:43:36.750 218 12502.60 103.35 54369.97 88888.00 2016-08-05 08:43:36.875 218 12502.45 103.35 54370.00 88888.00 2016-08-05 08:43:37.000 218 12502.38 103.33 54370.00 88888.00 2016-08-05 08:43:37.125 218 12502.25 103.30 54370.03 88888.00 2016-08-05 08:43:37.250 218 12502.08 103.33 54370.07 88888.00 2016-08-05 08:43:37.375 218 12502.00 103.33 54370.07 88888.00 2016-08-05 08:43:37.500 218 12501.83 103.30 54370.12 88888.00 2016-08-05 08:43:37.625 218 12501.75 103.25 54370.12 88888.00 2016-08-05 08:43:37.750 218 12501.67 103.22 54370.15 88888.00 2016-08-05 08:43:37.875 218 12501.60 103.20 54370.15 88888.00 2016-08-05 08:43:38.000 218 12501.55 103.17 54370.18 88888.00 2016-08-05 08:43:38.125 218 12501.48 103.17 54370.18 88888.00 2016-08-05 08:43:38.250 218 12501.35 103.12 54370.20 88888.00 2016-08-05 08:43:38.375 218 12501.30 103.10 54370.22 88888.00 2016-08-05 08:43:38.500 218 12501.30 103.10 54370.22 88888.00 2016-08-05 08:43:38.625 218 12501.25 103.03 54370.20 88888.00 2016-08-05 08:43:38.750 218 12501.20 102.97 54370.22 88888.00 2016-08-05 08:43:38.875 218 12501.12 102.95 54370.25 88888.00 2016-08-05 08:43:39.000 218 12501.12 102.90 54370.25 88888.00 2016-08-05 08:43:39.125 218 12501.08 102.88 54370.30 88888.00 2016-08-05 08:43:39.250 218 12500.98 102.85 54370.32 88888.00 2016-08-05 08:43:39.375 218 12500.95 102.85 54370.32 88888.00 2016-08-05 08:43:39.500 218 12500.92 102.78 54370.32 88888.00 2016-08-05 08:43:39.625 218 12500.92 102.75 54370.32 88888.00 2016-08-05 08:43:39.750 218 12500.92 102.70 54370.35 88888.00 2016-08-05 08:43:39.875 218 12500.92 102.67 54370.32 88888.00 2016-08-05 08:43:40.000 218 12500.98 102.62 54370.35 88888.00 2016-08-05 08:43:40.125 218 12501.02 102.58 54370.38 88888.00 2016-08-05 08:43:40.250 218 12501.00 102.53 54370.38 88888.00 2016-08-05 08:43:40.375 218 12501.02 102.55 54370.40 88888.00 2016-08-05 08:43:40.500 218 12500.98 102.55 54370.43 88888.00 2016-08-05 08:43:40.625 218 12500.92 102.50 54370.43 88888.00 2016-08-05 08:43:40.750 218 12501.02 102.47 54370.43 88888.00 2016-08-05 08:43:40.875 218 12501.05 102.45 54370.43 88888.00 2016-08-05 08:43:41.000 218 12501.02 102.45 54370.45 88888.00 2016-08-05 08:43:41.125 218 12501.00 102.45 54370.47 88888.00 2016-08-05 08:43:41.250 218 12501.05 102.40 54370.50 88888.00 2016-08-05 08:43:41.375 218 12501.10 102.40 54370.47 88888.00 2016-08-05 08:43:41.500 218 12501.08 102.42 54370.47 88888.00 2016-08-05 08:43:41.625 218 12501.02 102.42 54370.45 88888.00 2016-08-05 08:43:41.750 218 12501.00 102.42 54370.43 88888.00 2016-08-05 08:43:41.875 218 12501.02 102.42 54370.43 88888.00 2016-08-05 08:43:42.000 218 12501.10 102.40 54370.43 88888.00 2016-08-05 08:43:42.125 218 12501.12 102.42 54370.43 88888.00 2016-08-05 08:43:42.250 218 12501.12 102.42 54370.47 88888.00 2016-08-05 08:43:42.375 218 12501.20 102.45 54370.47 88888.00 2016-08-05 08:43:42.500 218 12501.17 102.45 54370.47 88888.00 2016-08-05 08:43:42.625 218 12501.20 102.50 54370.47 88888.00 2016-08-05 08:43:42.750 218 12501.17 102.47 54370.47 88888.00 2016-08-05 08:43:42.875 218 12501.20 102.45 54370.50 88888.00 2016-08-05 08:43:43.000 218 12501.25 102.50 54370.50 88888.00 2016-08-05 08:43:43.125 218 12501.25 102.53 54370.50 88888.00 2016-08-05 08:43:43.250 218 12501.20 102.47 54370.53 88888.00 2016-08-05 08:43:43.375 218 12501.20 102.47 54370.53 88888.00 2016-08-05 08:43:43.500 218 12501.17 102.50 54370.53 88888.00 2016-08-05 08:43:43.625 218 12501.15 102.53 54370.53 88888.00 2016-08-05 08:43:43.750 218 12501.15 102.50 54370.53 88888.00 2016-08-05 08:43:43.875 218 12501.17 102.45 54370.55 88888.00 2016-08-05 08:43:44.000 218 12501.17 102.42 54370.55 88888.00 2016-08-05 08:43:44.125 218 12501.10 102.42 54370.53 88888.00 2016-08-05 08:43:44.250 218 12501.05 102.40 54370.53 88888.00 2016-08-05 08:43:44.375 218 12501.08 102.38 54370.57 88888.00 2016-08-05 08:43:44.500 218 12501.02 102.35 54370.57 88888.00 2016-08-05 08:43:44.625 218 12501.02 102.33 54370.57 88888.00 2016-08-05 08:43:44.750 218 12501.00 102.28 54370.57 88888.00 2016-08-05 08:43:44.875 218 12501.00 102.25 54370.60 88888.00 2016-08-05 08:43:45.000 218 12501.05 102.22 54370.60 88888.00 2016-08-05 08:43:45.125 218 12501.08 102.20 54370.57 88888.00 2016-08-05 08:43:45.250 218 12500.98 102.20 54370.60 88888.00 2016-08-05 08:43:45.375 218 12500.92 102.20 54370.62 88888.00 2016-08-05 08:43:45.500 218 12500.92 102.15 54370.65 88888.00 2016-08-05 08:43:45.625 218 12500.95 102.15 54370.65 88888.00 2016-08-05 08:43:45.750 218 12500.92 102.12 54370.65 88888.00 2016-08-05 08:43:45.875 218 12500.92 102.10 54370.68 88888.00 2016-08-05 08:43:46.000 218 12500.90 102.10 54370.70 88888.00 2016-08-05 08:43:46.125 218 12500.83 102.08 54370.70 88888.00 2016-08-05 08:43:46.250 218 12500.75 102.10 54370.72 88888.00 2016-08-05 08:43:46.375 218 12500.75 102.12 54370.72 88888.00 2016-08-05 08:43:46.500 218 12500.70 102.15 54370.72 88888.00 2016-08-05 08:43:46.625 218 12500.65 102.17 54370.75 88888.00 2016-08-05 08:43:46.750 218 12500.60 102.17 54370.75 88888.00 2016-08-05 08:43:46.875 218 12500.55 102.17 54370.78 88888.00 2016-08-05 08:43:47.000 218 12500.48 102.17 54370.75 88888.00 2016-08-05 08:43:47.125 218 12500.48 102.20 54370.78 88888.00 2016-08-05 08:43:47.250 218 12500.35 102.17 54370.80 88888.00 2016-08-05 08:43:47.375 218 12500.30 102.20 54370.80 88888.00 2016-08-05 08:43:47.500 218 12500.27 102.22 54370.80 88888.00 2016-08-05 08:43:47.625 218 12500.25 102.25 54370.82 88888.00 2016-08-05 08:43:47.750 218 12500.23 102.28 54370.82 88888.00 2016-08-05 08:43:47.875 218 12500.15 102.28 54370.80 88888.00 2016-08-05 08:43:48.000 218 12500.15 102.28 54370.80 88888.00 2016-08-05 08:43:48.125 218 12500.12 102.30 54370.82 88888.00 2016-08-05 08:43:48.250 218 12500.02 102.30 54370.85 88888.00 2016-08-05 08:43:48.375 218 12500.08 102.33 54370.82 88888.00 2016-08-05 08:43:48.500 218 12500.12 102.30 54370.85 88888.00 2016-08-05 08:43:48.625 218 12500.15 102.33 54370.88 88888.00 2016-08-05 08:43:48.750 218 12500.15 102.30 54370.85 88888.00 2016-08-05 08:43:48.875 218 12500.17 102.30 54370.85 88888.00 2016-08-05 08:43:49.000 218 12500.23 102.33 54370.82 88888.00 2016-08-05 08:43:49.125 218 12500.20 102.35 54370.85 88888.00 2016-08-05 08:43:49.250 218 12500.12 102.38 54370.85 88888.00 2016-08-05 08:43:49.375 218 12500.15 102.38 54370.82 88888.00 2016-08-05 08:43:49.500 218 12500.20 102.38 54370.85 88888.00 2016-08-05 08:43:49.625 218 12500.23 102.38 54370.85 88888.00 2016-08-05 08:43:49.750 218 12500.17 102.38 54370.85 88888.00 2016-08-05 08:43:49.875 218 12500.17 102.40 54370.82 88888.00 2016-08-05 08:43:50.000 218 12500.12 102.40 54370.82 88888.00 2016-08-05 08:43:50.125 218 12500.08 102.45 54370.85 88888.00 2016-08-05 08:43:50.250 218 12500.00 102.47 54370.82 88888.00 2016-08-05 08:43:50.375 218 12500.05 102.50 54370.82 88888.00 2016-08-05 08:43:50.500 218 12500.15 102.53 54370.82 88888.00 2016-08-05 08:43:50.625 218 12500.12 102.58 54370.80 88888.00 2016-08-05 08:43:50.750 218 12500.12 102.60 54370.80 88888.00 2016-08-05 08:43:50.875 218 12500.10 102.62 54370.80 88888.00 2016-08-05 08:43:51.000 218 12500.02 102.65 54370.78 88888.00 2016-08-05 08:43:51.125 218 12500.08 102.72 54370.78 88888.00 2016-08-05 08:43:51.250 218 12500.12 102.72 54370.75 88888.00 2016-08-05 08:43:51.375 218 12500.15 102.75 54370.78 88888.00 2016-08-05 08:43:51.500 218 12500.12 102.75 54370.75 88888.00 2016-08-05 08:43:51.625 218 12500.10 102.78 54370.78 88888.00 2016-08-05 08:43:51.750 218 12500.12 102.80 54370.78 88888.00 2016-08-05 08:43:51.875 218 12500.15 102.83 54370.75 88888.00 2016-08-05 08:43:52.000 218 12500.17 102.83 54370.72 88888.00 2016-08-05 08:43:52.125 218 12500.17 102.83 54370.72 88888.00 2016-08-05 08:43:52.250 218 12500.20 102.83 54370.78 88888.00 2016-08-05 08:43:52.375 218 12500.23 102.83 54370.72 88888.00 2016-08-05 08:43:52.500 218 12500.17 102.83 54370.78 88888.00 2016-08-05 08:43:52.625 218 12500.17 102.80 54370.75 88888.00 2016-08-05 08:43:52.750 218 12500.10 102.80 54370.75 88888.00 2016-08-05 08:43:52.875 218 12500.05 102.75 54370.72 88888.00 2016-08-05 08:43:53.000 218 12500.02 102.72 54370.75 88888.00 2016-08-05 08:43:53.125 218 12500.02 102.72 54370.75 88888.00 2016-08-05 08:43:53.250 218 12500.00 102.67 54370.75 88888.00 2016-08-05 08:43:53.375 218 12500.00 102.70 54370.78 88888.00 2016-08-05 08:43:53.500 218 12499.92 102.67 54370.80 88888.00 2016-08-05 08:43:53.625 218 12499.88 102.65 54370.80 88888.00 2016-08-05 08:43:53.750 218 12499.88 102.60 54370.75 88888.00 2016-08-05 08:43:53.875 218 12499.80 102.55 54370.78 88888.00 2016-08-05 08:43:54.000 218 12499.70 102.53 54370.80 88888.00 2016-08-05 08:43:54.125 218 12499.62 102.50 54370.80 88888.00 2016-08-05 08:43:54.250 218 12499.50 102.47 54370.82 88888.00 2016-08-05 08:43:54.375 218 12499.42 102.45 54370.80 88888.00 2016-08-05 08:43:54.500 218 12499.30 102.42 54370.82 88888.00 2016-08-05 08:43:54.625 218 12499.23 102.40 54370.82 88888.00 2016-08-05 08:43:54.750 218 12499.17 102.38 54370.85 88888.00 2016-08-05 08:43:54.875 218 12499.08 102.38 54370.85 88888.00 2016-08-05 08:43:55.000 218 12498.95 102.38 54370.88 88888.00 2016-08-05 08:43:55.125 218 12498.83 102.35 54370.85 88888.00 2016-08-05 08:43:55.250 218 12498.73 102.30 54370.88 88888.00 2016-08-05 08:43:55.375 218 12498.65 102.30 54370.88 88888.00 2016-08-05 08:43:55.500 218 12498.48 102.28 54370.88 88888.00 2016-08-05 08:43:55.625 218 12498.33 102.25 54370.90 88888.00 2016-08-05 08:43:55.750 218 12498.15 102.25 54370.93 88888.00 2016-08-05 08:43:55.875 218 12498.00 102.20 54370.93 88888.00 2016-08-05 08:43:56.000 218 12497.90 102.12 54370.93 88888.00 2016-08-05 08:43:56.125 218 12497.80 102.10 54370.95 88888.00 2016-08-05 08:43:56.250 218 12497.60 102.05 54370.97 88888.00 2016-08-05 08:43:56.375 218 12497.50 102.05 54370.97 88888.00 2016-08-05 08:43:56.500 218 12497.30 102.00 54370.97 88888.00 2016-08-05 08:43:56.625 218 12497.12 101.97 54371.00 88888.00 2016-08-05 08:43:56.750 218 12496.95 101.92 54371.03 88888.00 2016-08-05 08:43:56.875 218 12496.85 101.85 54371.03 88888.00 2016-08-05 08:43:57.000 218 12496.73 101.80 54371.03 88888.00 2016-08-05 08:43:57.125 218 12496.58 101.72 54371.05 88888.00 2016-08-05 08:43:57.250 218 12496.38 101.65 54371.07 88888.00 2016-08-05 08:43:57.375 218 12496.25 101.62 54371.03 88888.00 2016-08-05 08:43:57.500 218 12496.15 101.60 54371.05 88888.00 2016-08-05 08:43:57.625 218 12496.02 101.53 54371.07 88888.00 2016-08-05 08:43:57.750 218 12495.83 101.47 54371.12 88888.00 2016-08-05 08:43:57.875 218 12495.65 101.45 54371.10 88888.00 2016-08-05 08:43:58.000 218 12495.52 101.40 54371.12 88888.00 2016-08-05 08:43:58.125 218 12495.42 101.35 54371.12 88888.00 2016-08-05 08:43:58.250 218 12495.35 101.25 54371.15 88888.00 2016-08-05 08:43:58.375 218 12495.30 101.22 54371.15 88888.00 2016-08-05 08:43:58.500 218 12495.17 101.20 54371.15 88888.00 2016-08-05 08:43:58.625 218 12495.08 101.15 54371.15 88888.00 2016-08-05 08:43:58.750 218 12494.98 101.12 54371.12 88888.00 2016-08-05 08:43:58.875 218 12494.85 101.10 54371.15 88888.00 2016-08-05 08:43:59.000 218 12494.75 101.10 54371.12 88888.00 2016-08-05 08:43:59.125 218 12494.73 101.08 54371.15 88888.00 2016-08-05 08:43:59.250 218 12494.62 101.05 54371.15 88888.00 2016-08-05 08:43:59.375 218 12494.62 101.05 54371.15 88888.00 2016-08-05 08:43:59.500 218 12494.67 101.03 54371.12 88888.00 2016-08-05 08:43:59.625 218 12494.70 101.05 54371.12 88888.00 2016-08-05 08:43:59.750 218 12494.65 101.05 54371.10 88888.00 2016-08-05 08:43:59.875 218 12494.65 101.08 54371.10 88888.00 2016-08-05 08:44:00.000 218 12494.62 101.08 54371.10 88888.00 2016-08-05 08:44:00.125 218 12494.65 101.10 54371.10 88888.00 2016-08-05 08:44:00.250 218 12494.60 101.15 54371.10 88888.00 2016-08-05 08:44:00.375 218 12494.58 101.20 54371.10 88888.00 2016-08-05 08:44:00.500 218 12494.55 101.22 54371.10 88888.00 2016-08-05 08:44:00.625 218 12494.60 101.28 54371.05 88888.00 2016-08-05 08:44:00.750 218 12494.60 101.30 54371.05 88888.00 2016-08-05 08:44:00.875 218 12494.58 101.35 54371.05 88888.00 2016-08-05 08:44:01.000 218 12494.55 101.45 54371.05 88888.00 2016-08-05 08:44:01.125 218 12494.58 101.53 54371.07 88888.00 2016-08-05 08:44:01.250 218 12494.62 101.58 54371.03 88888.00 2016-08-05 08:44:01.375 218 12494.70 101.62 54371.00 88888.00 2016-08-05 08:44:01.500 218 12494.70 101.70 54370.95 88888.00 2016-08-05 08:44:01.625 218 12494.67 101.75 54370.97 88888.00 2016-08-05 08:44:01.750 218 12494.60 101.83 54370.95 88888.00 2016-08-05 08:44:01.875 218 12494.62 101.92 54370.95 88888.00 2016-08-05 08:44:02.000 218 12494.65 101.97 54370.95 88888.00 2016-08-05 08:44:02.125 218 12494.62 102.03 54370.95 88888.00 2016-08-05 08:44:02.250 218 12494.55 102.10 54370.90 88888.00 2016-08-05 08:44:02.375 218 12494.50 102.12 54370.90 88888.00 2016-08-05 08:44:02.500 218 12494.50 102.15 54370.88 88888.00 2016-08-05 08:44:02.625 218 12494.55 102.25 54370.85 88888.00 2016-08-05 08:44:02.750 218 12494.62 102.25 54370.88 88888.00 2016-08-05 08:44:02.875 218 12494.60 102.28 54370.85 88888.00 2016-08-05 08:44:03.000 218 12494.52 102.33 54370.85 88888.00 2016-08-05 08:44:03.125 218 12494.45 102.40 54370.85 88888.00 2016-08-05 08:44:03.250 218 12494.40 102.40 54370.85 88888.00 2016-08-05 08:44:03.375 218 12494.40 102.40 54370.85 88888.00 2016-08-05 08:44:03.500 218 12494.42 102.40 54370.85 88888.00 2016-08-05 08:44:03.625 218 12494.42 102.42 54370.82 88888.00 2016-08-05 08:44:03.750 218 12494.40 102.42 54370.80 88888.00 2016-08-05 08:44:03.875 218 12494.30 102.40 54370.82 88888.00 2016-08-05 08:44:04.000 218 12494.30 102.38 54370.82 88888.00 2016-08-05 08:44:04.125 218 12494.27 102.33 54370.80 88888.00 2016-08-05 08:44:04.250 218 12494.20 102.30 54370.80 88888.00 2016-08-05 08:44:04.375 218 12494.17 102.28 54370.80 88888.00 2016-08-05 08:44:04.500 218 12494.12 102.22 54370.80 88888.00 2016-08-05 08:44:04.625 218 12494.05 102.22 54370.80 88888.00 2016-08-05 08:44:04.750 218 12494.02 102.17 54370.82 88888.00 2016-08-05 08:44:04.875 218 12493.98 102.12 54370.82 88888.00 2016-08-05 08:44:05.000 218 12493.90 102.08 54370.82 88888.00 2016-08-05 08:44:05.125 218 12493.77 102.05 54370.85 88888.00 2016-08-05 08:44:05.250 218 12493.65 102.00 54370.88 88888.00 2016-08-05 08:44:05.375 218 12493.65 101.97 54370.85 88888.00 2016-08-05 08:44:05.500 218 12493.58 101.95 54370.82 88888.00 2016-08-05 08:44:05.625 218 12493.52 101.90 54370.88 88888.00 2016-08-05 08:44:05.750 218 12493.45 101.80 54370.88 88888.00 2016-08-05 08:44:05.875 218 12493.38 101.75 54370.88 88888.00 2016-08-05 08:44:06.000 218 12493.25 101.72 54370.85 88888.00 2016-08-05 08:44:06.125 218 12493.15 101.70 54370.88 88888.00 2016-08-05 08:44:06.250 218 12493.12 101.62 54370.90 88888.00 2016-08-05 08:44:06.375 218 12493.12 101.60 54370.90 88888.00 2016-08-05 08:44:06.500 218 12493.08 101.55 54370.88 88888.00 2016-08-05 08:44:06.625 218 12492.95 101.50 54370.88 88888.00 2016-08-05 08:44:06.750 218 12492.85 101.47 54370.88 88888.00 2016-08-05 08:44:06.875 218 12492.75 101.42 54370.85 88888.00 2016-08-05 08:44:07.000 218 12492.65 101.38 54370.85 88888.00 2016-08-05 08:44:07.125 218 12492.65 101.35 54370.82 88888.00 2016-08-05 08:44:07.250 218 12492.52 101.35 54370.85 88888.00 2016-08-05 08:44:07.375 218 12492.52 101.35 54370.82 88888.00 2016-08-05 08:44:07.500 218 12492.42 101.30 54370.85 88888.00 2016-08-05 08:44:07.625 218 12492.30 101.28 54370.82 88888.00 2016-08-05 08:44:07.750 218 12492.20 101.25 54370.82 88888.00 2016-08-05 08:44:07.875 218 12492.20 101.22 54370.80 88888.00 2016-08-05 08:44:08.000 218 12492.15 101.22 54370.78 88888.00 2016-08-05 08:44:08.125 218 12492.08 101.20 54370.80 88888.00 2016-08-05 08:44:08.250 218 12491.95 101.15 54370.78 88888.00 2016-08-05 08:44:08.375 218 12492.00 101.12 54370.75 88888.00 2016-08-05 08:44:08.500 218 12491.98 101.12 54370.72 88888.00 2016-08-05 08:44:08.625 218 12491.88 101.12 54370.75 88888.00 2016-08-05 08:44:08.750 218 12491.77 101.10 54370.75 88888.00 2016-08-05 08:44:08.875 218 12491.75 101.10 54370.72 88888.00 2016-08-05 08:44:09.000 218 12491.77 101.08 54370.70 88888.00 2016-08-05 08:44:09.125 218 12491.70 101.03 54370.70 88888.00 2016-08-05 08:44:09.250 218 12491.67 100.97 54370.72 88888.00 2016-08-05 08:44:09.375 218 12491.67 100.97 54370.70 88888.00 2016-08-05 08:44:09.500 218 12491.62 100.95 54370.70 88888.00 2016-08-05 08:44:09.625 218 12491.55 100.92 54370.65 88888.00 2016-08-05 08:44:09.750 218 12491.58 100.95 54370.65 88888.00 2016-08-05 08:44:09.875 218 12491.55 100.90 54370.65 88888.00 2016-08-05 08:44:10.000 218 12491.48 100.88 54370.65 88888.00 2016-08-05 08:44:10.125 218 12491.42 100.85 54370.70 88888.00 2016-08-05 08:44:10.250 218 12491.35 100.80 54370.68 88888.00 2016-08-05 08:44:10.375 218 12491.35 100.78 54370.65 88888.00 2016-08-05 08:44:10.500 218 12491.33 100.72 54370.65 88888.00 2016-08-05 08:44:10.625 218 12491.25 100.67 54370.68 88888.00 2016-08-05 08:44:10.750 218 12491.17 100.62 54370.68 88888.00 2016-08-05 08:44:10.875 218 12491.12 100.55 54370.70 88888.00 2016-08-05 08:44:11.000 218 12491.08 100.47 54370.68 88888.00 2016-08-05 08:44:11.125 218 12491.02 100.42 54370.68 88888.00 2016-08-05 08:44:11.250 218 12490.90 100.38 54370.65 88888.00 2016-08-05 08:44:11.375 218 12490.95 100.35 54370.65 88888.00 2016-08-05 08:44:11.500 218 12490.98 100.30 54370.65 88888.00 2016-08-05 08:44:11.625 218 12490.92 100.22 54370.65 88888.00 2016-08-05 08:44:11.750 218 12490.85 100.15 54370.70 88888.00 2016-08-05 08:44:11.875 218 12490.88 100.10 54370.70 88888.00 2016-08-05 08:44:12.000 218 12490.83 100.03 54370.68 88888.00 2016-08-05 08:44:12.125 218 12490.83 99.97 54370.72 88888.00 2016-08-05 08:44:12.250 218 12490.75 99.90 54370.72 88888.00 2016-08-05 08:44:12.375 218 12490.77 99.88 54370.72 88888.00 2016-08-05 08:44:12.500 218 12490.80 99.80 54370.72 88888.00 2016-08-05 08:44:12.625 218 12490.83 99.75 54370.72 88888.00 2016-08-05 08:44:12.750 218 12490.83 99.67 54370.75 88888.00 2016-08-05 08:44:12.875 218 12490.80 99.62 54370.72 88888.00 2016-08-05 08:44:13.000 218 12490.85 99.58 54370.70 88888.00 2016-08-05 08:44:13.125 218 12490.95 99.55 54370.75 88888.00 2016-08-05 08:44:13.250 218 12490.85 99.47 54370.78 88888.00 2016-08-05 08:44:13.375 218 12490.85 99.45 54370.75 88888.00 2016-08-05 08:44:13.500 218 12490.83 99.42 54370.78 88888.00 2016-08-05 08:44:13.625 218 12490.83 99.42 54370.75 88888.00 2016-08-05 08:44:13.750 218 12490.85 99.40 54370.75 88888.00 2016-08-05 08:44:13.875 218 12490.85 99.40 54370.78 88888.00 2016-08-05 08:44:14.000 218 12490.92 99.40 54370.78 88888.00 2016-08-05 08:44:14.125 218 12490.92 99.38 54370.75 88888.00 2016-08-05 08:44:14.250 218 12490.83 99.40 54370.80 88888.00 2016-08-05 08:44:14.375 218 12490.83 99.40 54370.80 88888.00 2016-08-05 08:44:14.500 218 12490.85 99.40 54370.80 88888.00 2016-08-05 08:44:14.625 218 12490.88 99.42 54370.82 88888.00 2016-08-05 08:44:14.750 218 12490.92 99.42 54370.80 88888.00 2016-08-05 08:44:14.875 218 12490.88 99.45 54370.82 88888.00 2016-08-05 08:44:15.000 218 12490.80 99.47 54370.85 88888.00 2016-08-05 08:44:15.125 218 12490.80 99.47 54370.88 88888.00 2016-08-05 08:44:15.250 218 12490.73 99.50 54370.90 88888.00 2016-08-05 08:44:15.375 218 12490.67 99.53 54370.93 88888.00 2016-08-05 08:44:15.500 218 12490.58 99.55 54370.93 88888.00 2016-08-05 08:44:15.625 218 12490.48 99.58 54370.95 88888.00 2016-08-05 08:44:15.750 218 12490.45 99.60 54370.93 88888.00 2016-08-05 08:44:15.875 218 12490.40 99.65 54370.95 88888.00 2016-08-05 08:44:16.000 218 12490.35 99.67 54370.97 88888.00 2016-08-05 08:44:16.125 218 12490.27 99.70 54371.00 88888.00 2016-08-05 08:44:16.250 218 12490.20 99.72 54371.05 88888.00 2016-08-05 08:44:16.375 218 12490.23 99.75 54371.07 88888.00 2016-08-05 08:44:16.500 218 12490.15 99.80 54371.10 88888.00 2016-08-05 08:44:16.625 218 12490.02 99.85 54371.12 88888.00 2016-08-05 08:44:16.750 218 12489.88 99.85 54371.10 88888.00 2016-08-05 08:44:16.875 218 12489.85 99.88 54371.12 88888.00 2016-08-05 08:44:17.000 218 12489.77 99.90 54371.15 88888.00 2016-08-05 08:44:17.125 218 12489.60 99.90 54371.18 88888.00 2016-08-05 08:44:17.250 218 12489.50 99.90 54371.22 88888.00 2016-08-05 08:44:17.375 218 12489.55 99.90 54371.20 88888.00 2016-08-05 08:44:17.500 218 12489.45 99.90 54371.20 88888.00 2016-08-05 08:44:17.625 218 12489.40 99.90 54371.22 88888.00 2016-08-05 08:44:17.750 218 12489.35 99.95 54371.25 88888.00 2016-08-05 08:44:17.875 218 12489.25 99.92 54371.28 88888.00 2016-08-05 08:44:18.000 218 12489.23 99.90 54371.30 88888.00 2016-08-05 08:44:18.125 218 12489.20 99.92 54371.30 88888.00 2016-08-05 08:44:18.250 218 12489.05 99.90 54371.32 88888.00 2016-08-05 08:44:18.375 218 12488.95 99.88 54371.35 88888.00 2016-08-05 08:44:18.500 218 12488.90 99.88 54371.38 88888.00 2016-08-05 08:44:18.625 218 12488.83 99.85 54371.40 88888.00 2016-08-05 08:44:18.750 218 12488.80 99.85 54371.40 88888.00 2016-08-05 08:44:18.875 218 12488.75 99.85 54371.40 88888.00 2016-08-05 08:44:19.000 218 12488.67 99.85 54371.40 88888.00 2016-08-05 08:44:19.125 218 12488.60 99.85 54371.40 88888.00 2016-08-05 08:44:19.250 218 12488.48 99.85 54371.45 88888.00 2016-08-05 08:44:19.375 218 12488.45 99.88 54371.43 88888.00 2016-08-05 08:44:19.500 218 12488.35 99.90 54371.43 88888.00 2016-08-05 08:44:19.625 218 12488.33 99.90 54371.43 88888.00 2016-08-05 08:44:19.750 218 12488.27 99.90 54371.45 88888.00 2016-08-05 08:44:19.875 218 12488.23 99.95 54371.43 88888.00 2016-08-05 08:44:20.000 218 12488.15 99.95 54371.45 88888.00 2016-08-05 08:44:20.125 218 12488.05 99.95 54371.45 88888.00 2016-08-05 08:44:20.250 218 12488.00 99.92 54371.43 88888.00 2016-08-05 08:44:20.375 218 12488.00 99.92 54371.45 88888.00 2016-08-05 08:44:20.500 218 12487.92 99.95 54371.43 88888.00 2016-08-05 08:44:20.625 218 12487.85 99.97 54371.43 88888.00 2016-08-05 08:44:20.750 218 12487.80 99.97 54371.40 88888.00 2016-08-05 08:44:20.875 218 12487.75 100.03 54371.40 88888.00 2016-08-05 08:44:21.000 218 12487.70 100.00 54371.38 88888.00 2016-08-05 08:44:21.125 218 12487.70 100.03 54371.40 88888.00 2016-08-05 08:44:21.250 218 12487.73 100.03 54371.40 88888.00 2016-08-05 08:44:21.375 218 12487.75 100.03 54371.38 88888.00 2016-08-05 08:44:21.500 218 12487.73 100.00 54371.38 88888.00 2016-08-05 08:44:21.625 218 12487.67 100.00 54371.38 88888.00 2016-08-05 08:44:21.750 218 12487.67 99.97 54371.35 88888.00 2016-08-05 08:44:21.875 218 12487.65 99.95 54371.38 88888.00 2016-08-05 08:44:22.000 218 12487.60 99.92 54371.38 88888.00 2016-08-05 08:44:22.125 218 12487.65 99.92 54371.35 88888.00 2016-08-05 08:44:22.250 218 12487.62 99.90 54371.35 88888.00 2016-08-05 08:44:22.375 218 12487.58 99.88 54371.32 88888.00 2016-08-05 08:44:22.500 218 12487.60 99.85 54371.32 88888.00 2016-08-05 08:44:22.625 218 12487.62 99.78 54371.35 88888.00 2016-08-05 08:44:22.750 218 12487.65 99.75 54371.32 88888.00 2016-08-05 08:44:22.875 218 12487.65 99.72 54371.38 88888.00 2016-08-05 08:44:23.000 218 12487.62 99.67 54371.35 88888.00 2016-08-05 08:44:23.125 218 12487.60 99.65 54371.30 88888.00 2016-08-05 08:44:23.250 218 12487.52 99.60 54371.30 88888.00 2016-08-05 08:44:23.375 218 12487.52 99.55 54371.30 88888.00 2016-08-05 08:44:23.500 218 12487.52 99.50 54371.30 88888.00 2016-08-05 08:44:23.625 218 12487.50 99.42 54371.30 88888.00 2016-08-05 08:44:23.750 218 12487.50 99.38 54371.30 88888.00 2016-08-05 08:44:23.875 218 12487.48 99.33 54371.28 88888.00 2016-08-05 08:44:24.000 218 12487.52 99.28 54371.28 88888.00 2016-08-05 08:44:24.125 218 12487.50 99.25 54371.30 88888.00 2016-08-05 08:44:24.250 218 12487.48 99.17 54371.30 88888.00 2016-08-05 08:44:24.375 218 12487.50 99.12 54371.30 88888.00 2016-08-05 08:44:24.500 218 12487.52 99.08 54371.28 88888.00 2016-08-05 08:44:24.625 218 12487.52 99.05 54371.28 88888.00 2016-08-05 08:44:24.750 218 12487.52 99.00 54371.28 88888.00 2016-08-05 08:44:24.875 218 12487.50 98.95 54371.28 88888.00 2016-08-05 08:44:25.000 218 12487.52 98.90 54371.28 88888.00 2016-08-05 08:44:25.125 218 12487.55 98.85 54371.30 88888.00 2016-08-05 08:44:25.250 218 12487.58 98.75 54371.30 88888.00 2016-08-05 08:44:25.375 218 12487.60 98.72 54371.30 88888.00 2016-08-05 08:44:25.500 218 12487.60 98.70 54371.32 88888.00 2016-08-05 08:44:25.625 218 12487.58 98.67 54371.28 88888.00 2016-08-05 08:44:25.750 218 12487.55 98.62 54371.25 88888.00 2016-08-05 08:44:25.875 218 12487.62 98.58 54371.28 88888.00 2016-08-05 08:44:26.000 218 12487.70 98.55 54371.25 88888.00 2016-08-05 08:44:26.125 218 12487.75 98.55 54371.25 88888.00 2016-08-05 08:44:26.250 218 12487.80 98.50 54371.22 88888.00 2016-08-05 08:44:26.375 218 12487.88 98.45 54371.22 88888.00 2016-08-05 08:44:26.500 218 12487.88 98.47 54371.22 88888.00 2016-08-05 08:44:26.625 218 12487.92 98.45 54371.22 88888.00 2016-08-05 08:44:26.750 218 12487.92 98.42 54371.22 88888.00 2016-08-05 08:44:26.875 218 12487.92 98.40 54371.22 88888.00 2016-08-05 08:44:27.000 218 12487.95 98.40 54371.20 88888.00 2016-08-05 08:44:27.125 218 12487.95 98.38 54371.20 88888.00 2016-08-05 08:44:27.250 218 12487.92 98.38 54371.20 88888.00 2016-08-05 08:44:27.375 218 12487.92 98.38 54371.18 88888.00 2016-08-05 08:44:27.500 218 12487.98 98.40 54371.18 88888.00 2016-08-05 08:44:27.625 218 12488.00 98.40 54371.15 88888.00 2016-08-05 08:44:27.750 218 12488.02 98.42 54371.15 88888.00 2016-08-05 08:44:27.875 218 12488.02 98.42 54371.15 88888.00 2016-08-05 08:44:28.000 218 12488.08 98.42 54371.15 88888.00 2016-08-05 08:44:28.125 218 12488.15 98.45 54371.15 88888.00 2016-08-05 08:44:28.250 218 12488.15 98.45 54371.12 88888.00 2016-08-05 08:44:28.375 218 12488.12 98.45 54371.10 88888.00 2016-08-05 08:44:28.500 218 12488.15 98.47 54371.10 88888.00 2016-08-05 08:44:28.625 218 12488.20 98.47 54371.10 88888.00 2016-08-05 08:44:28.750 218 12488.25 98.47 54371.10 88888.00 2016-08-05 08:44:28.875 218 12488.23 98.53 54371.10 88888.00 2016-08-05 08:44:29.000 218 12488.25 98.53 54371.07 88888.00 2016-08-05 08:44:29.125 218 12488.25 98.53 54371.05 88888.00 2016-08-05 08:44:29.250 218 12488.25 98.53 54371.07 88888.00 2016-08-05 08:44:29.375 218 12488.35 98.55 54371.05 88888.00 2016-08-05 08:44:29.500 218 12488.35 98.58 54371.05 88888.00 2016-08-05 08:44:29.625 218 12488.27 98.58 54371.03 88888.00 2016-08-05 08:44:29.750 218 12488.30 98.58 54371.03 88888.00 2016-08-05 08:44:29.875 218 12488.35 98.60 54371.00 88888.00 2016-08-05 08:44:30.000 218 12488.33 98.60 54371.00 88888.00 2016-08-05 08:44:30.125 218 12488.27 98.62 54371.00 88888.00 2016-08-05 08:44:30.250 218 12488.27 98.62 54371.00 88888.00 2016-08-05 08:44:30.375 218 12488.35 98.67 54370.97 88888.00 2016-08-05 08:44:30.500 218 12488.35 98.67 54370.97 88888.00 2016-08-05 08:44:30.625 218 12488.35 98.70 54370.97 88888.00 2016-08-05 08:44:30.750 218 12488.27 98.75 54370.97 88888.00 2016-08-05 08:44:30.875 218 12488.27 98.75 54371.00 88888.00 2016-08-05 08:44:31.000 218 12488.25 98.78 54370.95 88888.00 2016-08-05 08:44:31.125 218 12488.17 98.78 54370.93 88888.00 2016-08-05 08:44:31.250 218 12488.12 98.80 54370.97 88888.00 2016-08-05 08:44:31.375 218 12488.10 98.85 54370.95 88888.00 2016-08-05 08:44:31.500 218 12488.00 98.85 54371.00 88888.00 2016-08-05 08:44:31.625 218 12487.92 98.88 54370.97 88888.00 2016-08-05 08:44:31.750 218 12487.90 98.88 54370.97 88888.00 2016-08-05 08:44:31.875 218 12487.83 98.88 54370.97 88888.00 2016-08-05 08:44:32.000 218 12487.73 98.88 54370.97 88888.00 2016-08-05 08:44:32.125 218 12487.58 98.88 54370.97 88888.00 2016-08-05 08:44:32.250 218 12487.42 98.90 54371.00 88888.00 2016-08-05 08:44:32.375 218 12487.38 98.92 54370.97 88888.00 2016-08-05 08:44:32.500 218 12487.23 98.92 54370.97 88888.00 2016-08-05 08:44:32.625 218 12487.15 98.92 54371.00 88888.00 2016-08-05 08:44:32.750 218 12487.00 98.95 54371.00 88888.00 2016-08-05 08:44:32.875 218 12486.80 98.97 54371.00 88888.00 2016-08-05 08:44:33.000 218 12486.65 98.97 54371.03 88888.00 2016-08-05 08:44:33.125 218 12486.55 98.97 54371.07 88888.00 2016-08-05 08:44:33.250 218 12486.42 98.92 54371.05 88888.00 2016-08-05 08:44:33.375 218 12486.35 98.92 54371.07 88888.00 2016-08-05 08:44:33.500 218 12486.23 98.92 54371.12 88888.00 2016-08-05 08:44:33.625 218 12486.12 98.92 54371.12 88888.00 2016-08-05 08:44:33.750 218 12486.08 98.90 54371.12 88888.00 2016-08-05 08:44:33.875 218 12486.00 98.90 54371.12 88888.00 2016-08-05 08:44:34.000 218 12485.90 98.88 54371.15 88888.00 2016-08-05 08:44:34.125 218 12485.75 98.90 54371.18 88888.00 2016-08-05 08:44:34.250 218 12485.60 98.85 54371.15 88888.00 2016-08-05 08:44:34.375 218 12485.55 98.83 54371.15 88888.00 2016-08-05 08:44:34.500 218 12485.40 98.83 54371.12 88888.00 2016-08-05 08:44:34.625 218 12485.27 98.83 54371.12 88888.00 2016-08-05 08:44:34.750 218 12485.17 98.83 54371.15 88888.00 2016-08-05 08:44:34.875 218 12485.08 98.85 54371.15 88888.00 2016-08-05 08:44:35.000 218 12484.98 98.88 54371.15 88888.00 2016-08-05 08:44:35.125 218 12484.88 98.90 54371.15 88888.00 2016-08-05 08:44:35.250 218 12484.73 98.92 54371.12 88888.00 2016-08-05 08:44:35.375 218 12484.65 99.00 54371.12 88888.00 2016-08-05 08:44:35.500 218 12484.58 99.08 54371.12 88888.00 2016-08-05 08:44:35.625 218 12484.55 99.12 54371.12 88888.00 2016-08-05 08:44:35.750 218 12484.50 99.15 54371.10 88888.00 2016-08-05 08:44:35.875 218 12484.38 99.22 54371.10 88888.00 2016-08-05 08:44:36.000 218 12484.27 99.28 54371.10 88888.00 2016-08-05 08:44:36.125 218 12484.12 99.35 54371.07 88888.00 2016-08-05 08:44:36.250 218 12484.00 99.45 54371.07 88888.00 2016-08-05 08:44:36.375 218 12483.92 99.47 54371.07 88888.00 2016-08-05 08:44:36.500 218 12483.83 99.55 54371.05 88888.00 2016-08-05 08:44:36.625 218 12483.77 99.60 54371.05 88888.00 2016-08-05 08:44:36.750 218 12483.73 99.67 54371.05 88888.00 2016-08-05 08:44:36.875 218 12483.67 99.70 54371.05 88888.00 2016-08-05 08:44:37.000 218 12483.65 99.72 54371.03 88888.00 2016-08-05 08:44:37.125 218 12483.58 99.78 54371.03 88888.00 2016-08-05 08:44:37.250 218 12483.55 99.80 54371.00 88888.00 2016-08-05 08:44:37.375 218 12483.55 99.83 54370.97 88888.00 2016-08-05 08:44:37.500 218 12483.58 99.83 54370.97 88888.00 2016-08-05 08:44:37.625 218 12483.55 99.83 54370.95 88888.00 2016-08-05 08:44:37.750 218 12483.48 99.83 54370.93 88888.00 2016-08-05 08:44:37.875 218 12483.48 99.78 54370.90 88888.00 2016-08-05 08:44:38.000 218 12483.55 99.80 54370.90 88888.00 2016-08-05 08:44:38.125 218 12483.60 99.83 54370.88 88888.00 2016-08-05 08:44:38.250 218 12483.60 99.80 54370.88 88888.00 2016-08-05 08:44:38.375 218 12483.60 99.75 54370.85 88888.00 2016-08-05 08:44:38.500 218 12483.60 99.75 54370.82 88888.00 2016-08-05 08:44:38.625 218 12483.62 99.70 54370.82 88888.00 2016-08-05 08:44:38.750 218 12483.67 99.67 54370.80 88888.00 2016-08-05 08:44:38.875 218 12483.75 99.65 54370.80 88888.00 2016-08-05 08:44:39.000 218 12483.80 99.62 54370.78 88888.00 2016-08-05 08:44:39.125 218 12483.83 99.60 54370.78 88888.00 2016-08-05 08:44:39.250 218 12483.90 99.53 54370.75 88888.00 2016-08-05 08:44:39.375 218 12484.00 99.50 54370.72 88888.00 2016-08-05 08:44:39.500 218 12483.98 99.50 54370.72 88888.00 2016-08-05 08:44:39.625 218 12483.98 99.47 54370.72 88888.00 2016-08-05 08:44:39.750 218 12484.08 99.42 54370.70 88888.00 2016-08-05 08:44:39.875 218 12484.12 99.35 54370.68 88888.00 2016-08-05 08:44:40.000 218 12484.12 99.30 54370.65 88888.00 2016-08-05 08:44:40.125 218 12484.20 99.28 54370.62 88888.00 2016-08-05 08:44:40.250 218 12484.17 99.22 54370.62 88888.00 2016-08-05 08:44:40.375 218 12484.20 99.20 54370.62 88888.00 2016-08-05 08:44:40.500 218 12484.20 99.20 54370.62 88888.00 2016-08-05 08:44:40.625 218 12484.27 99.15 54370.60 88888.00 2016-08-05 08:44:40.750 218 12484.33 99.12 54370.57 88888.00 2016-08-05 08:44:40.875 218 12484.38 99.08 54370.55 88888.00 2016-08-05 08:44:41.000 218 12484.42 99.05 54370.55 88888.00 2016-08-05 08:44:41.125 218 12484.50 99.03 54370.53 88888.00 2016-08-05 08:44:41.250 218 12484.52 98.97 54370.53 88888.00 2016-08-05 08:44:41.375 218 12484.60 98.97 54370.50 88888.00 2016-08-05 08:44:41.500 218 12484.67 98.92 54370.50 88888.00 2016-08-05 08:44:41.625 218 12484.70 98.88 54370.47 88888.00 2016-08-05 08:44:41.750 218 12484.75 98.85 54370.47 88888.00 2016-08-05 08:44:41.875 218 12484.83 98.80 54370.45 88888.00 2016-08-05 08:44:42.000 218 12484.90 98.78 54370.43 88888.00 2016-08-05 08:44:42.125 218 12484.92 98.78 54370.43 88888.00 2016-08-05 08:44:42.250 218 12484.92 98.72 54370.40 88888.00 2016-08-05 08:44:42.375 218 12485.00 98.70 54370.38 88888.00 2016-08-05 08:44:42.500 218 12485.00 98.67 54370.38 88888.00 2016-08-05 08:44:42.625 218 12485.00 98.62 54370.35 88888.00 2016-08-05 08:44:42.750 218 12485.02 98.60 54370.35 88888.00 2016-08-05 08:44:42.875 218 12485.05 98.58 54370.32 88888.00 2016-08-05 08:44:43.000 218 12485.02 98.53 54370.30 88888.00 2016-08-05 08:44:43.125 218 12485.08 98.47 54370.30 88888.00 2016-08-05 08:44:43.250 218 12485.10 98.45 54370.30 88888.00 2016-08-05 08:44:43.375 218 12485.17 98.42 54370.30 88888.00 2016-08-05 08:44:43.500 218 12485.17 98.38 54370.28 88888.00 2016-08-05 08:44:43.625 218 12485.20 98.33 54370.28 88888.00 2016-08-05 08:44:43.750 218 12485.17 98.28 54370.25 88888.00 2016-08-05 08:44:43.875 218 12485.15 98.22 54370.25 88888.00 2016-08-05 08:44:44.000 218 12485.15 98.20 54370.25 88888.00 2016-08-05 08:44:44.125 218 12485.12 98.15 54370.22 88888.00 2016-08-05 08:44:44.250 218 12485.10 98.08 54370.22 88888.00 2016-08-05 08:44:44.375 218 12485.17 98.05 54370.20 88888.00 2016-08-05 08:44:44.500 218 12485.15 98.00 54370.18 88888.00 2016-08-05 08:44:44.625 218 12485.12 97.95 54370.18 88888.00 2016-08-05 08:44:44.750 218 12485.17 97.90 54370.15 88888.00 2016-08-05 08:44:44.875 218 12485.12 97.88 54370.15 88888.00 2016-08-05 08:44:45.000 218 12485.12 97.80 54370.15 88888.00 2016-08-05 08:44:45.125 218 12485.12 97.78 54370.15 88888.00 2016-08-05 08:44:45.250 218 12485.08 97.72 54370.12 88888.00 2016-08-05 08:44:45.375 218 12485.08 97.70 54370.12 88888.00 2016-08-05 08:44:45.500 218 12485.00 97.70 54370.10 88888.00 2016-08-05 08:44:45.625 218 12484.88 97.65 54370.10 88888.00 2016-08-05 08:44:45.750 218 12484.77 97.62 54370.10 88888.00 2016-08-05 08:44:45.875 218 12484.62 97.60 54370.07 88888.00 2016-08-05 08:44:46.000 218 12484.52 97.58 54370.03 88888.00 2016-08-05 08:44:46.125 218 12484.40 97.55 54370.05 88888.00 2016-08-05 08:44:46.250 218 12484.27 97.55 54370.07 88888.00 2016-08-05 08:44:46.375 218 12484.23 97.55 54370.05 88888.00 2016-08-05 08:44:46.500 218 12484.15 97.55 54370.03 88888.00 2016-08-05 08:44:46.625 218 12484.08 97.55 54370.00 88888.00 2016-08-05 08:44:46.750 218 12483.95 97.55 54370.00 88888.00 2016-08-05 08:44:46.875 218 12483.83 97.53 54369.97 88888.00 2016-08-05 08:44:47.000 218 12483.65 97.50 54369.95 88888.00 2016-08-05 08:44:47.125 218 12483.52 97.53 54369.93 88888.00 2016-08-05 08:44:47.250 218 12483.40 97.50 54369.95 88888.00 2016-08-05 08:44:47.375 218 12483.30 97.53 54369.93 88888.00 2016-08-05 08:44:47.500 218 12483.17 97.53 54369.93 88888.00 2016-08-05 08:44:47.625 218 12483.02 97.53 54369.90 88888.00 2016-08-05 08:44:47.750 218 12482.90 97.50 54369.90 88888.00 2016-08-05 08:44:47.875 218 12482.83 97.47 54369.90 88888.00 2016-08-05 08:44:48.000 218 12482.73 97.45 54369.90 88888.00 2016-08-05 08:44:48.125 218 12482.62 97.42 54369.90 88888.00 2016-08-05 08:44:48.250 218 12482.50 97.40 54369.90 88888.00 2016-08-05 08:44:48.375 218 12482.48 97.40 54369.88 88888.00 2016-08-05 08:44:48.500 218 12482.42 97.40 54369.88 88888.00 2016-08-05 08:44:48.625 218 12482.35 97.38 54369.88 88888.00 2016-08-05 08:44:48.750 218 12482.25 97.35 54369.88 88888.00 2016-08-05 08:44:48.875 218 12482.08 97.30 54369.88 88888.00 2016-08-05 08:44:49.000 218 12481.92 97.25 54369.88 88888.00 2016-08-05 08:44:49.125 218 12481.80 97.25 54369.90 88888.00 2016-08-05 08:44:49.250 218 12481.70 97.22 54369.90 88888.00 2016-08-05 08:44:49.375 218 12481.73 97.22 54369.93 88888.00 2016-08-05 08:44:49.500 218 12481.70 97.20 54369.90 88888.00 2016-08-05 08:44:49.625 218 12481.73 97.12 54369.90 88888.00 2016-08-05 08:44:49.750 218 12481.73 97.08 54369.90 88888.00 2016-08-05 08:44:49.875 218 12481.62 97.03 54369.90 88888.00 2016-08-05 08:44:50.000 218 12481.52 96.97 54369.93 88888.00 2016-08-05 08:44:50.125 218 12481.45 96.97 54369.95 88888.00 2016-08-05 08:44:50.250 218 12481.42 96.92 54369.93 88888.00 2016-08-05 08:44:50.375 218 12481.48 96.88 54369.88 88888.00 2016-08-05 08:44:50.500 218 12481.40 96.83 54369.90 88888.00 2016-08-05 08:44:50.625 218 12481.42 96.80 54369.90 88888.00 2016-08-05 08:44:50.750 218 12481.48 96.78 54369.90 88888.00 2016-08-05 08:44:50.875 218 12481.42 96.72 54369.90 88888.00 2016-08-05 08:44:51.000 218 12481.40 96.70 54369.90 88888.00 2016-08-05 08:44:51.125 218 12481.38 96.67 54369.90 88888.00 2016-08-05 08:44:51.250 218 12481.30 96.62 54369.90 88888.00 2016-08-05 08:44:51.375 218 12481.30 96.60 54369.90 88888.00 2016-08-05 08:44:51.500 218 12481.33 96.58 54369.90 88888.00 2016-08-05 08:44:51.625 218 12481.33 96.55 54369.88 88888.00 2016-08-05 08:44:51.750 218 12481.30 96.50 54369.85 88888.00 2016-08-05 08:44:51.875 218 12481.30 96.50 54369.85 88888.00 2016-08-05 08:44:52.000 218 12481.27 96.45 54369.85 88888.00 2016-08-05 08:44:52.125 218 12481.25 96.47 54369.88 88888.00 2016-08-05 08:44:52.250 218 12481.20 96.45 54369.88 88888.00 2016-08-05 08:44:52.375 218 12481.23 96.45 54369.85 88888.00 2016-08-05 08:44:52.500 218 12481.25 96.45 54369.88 88888.00 2016-08-05 08:44:52.625 218 12481.23 96.45 54369.88 88888.00 2016-08-05 08:44:52.750 218 12481.23 96.45 54369.88 88888.00 2016-08-05 08:44:52.875 218 12481.23 96.50 54369.85 88888.00 2016-08-05 08:44:53.000 218 12481.25 96.47 54369.82 88888.00 2016-08-05 08:44:53.125 218 12481.25 96.50 54369.82 88888.00 2016-08-05 08:44:53.250 218 12481.23 96.50 54369.82 88888.00 2016-08-05 08:44:53.375 218 12481.23 96.58 54369.85 88888.00 2016-08-05 08:44:53.500 218 12481.10 96.58 54369.85 88888.00 2016-08-05 08:44:53.625 218 12481.02 96.60 54369.82 88888.00 2016-08-05 08:44:53.750 218 12480.90 96.65 54369.82 88888.00 2016-08-05 08:44:53.875 218 12480.90 96.70 54369.80 88888.00 2016-08-05 08:44:54.000 218 12480.80 96.78 54369.78 88888.00 2016-08-05 08:44:54.125 218 12480.73 96.80 54369.78 88888.00 2016-08-05 08:44:54.250 218 12480.62 96.85 54369.78 88888.00 2016-08-05 08:44:54.375 218 12480.58 96.90 54369.78 88888.00 2016-08-05 08:44:54.500 218 12480.55 96.92 54369.78 88888.00 2016-08-05 08:44:54.625 218 12480.48 96.97 54369.75 88888.00 2016-08-05 08:44:54.750 218 12480.38 97.05 54369.75 88888.00 2016-08-05 08:44:54.875 218 12480.30 97.08 54369.75 88888.00 2016-08-05 08:44:55.000 218 12480.23 97.10 54369.70 88888.00 2016-08-05 08:44:55.125 218 12480.20 97.15 54369.70 88888.00 2016-08-05 08:44:55.250 218 12480.08 97.20 54369.70 88888.00 2016-08-05 08:44:55.375 218 12480.02 97.20 54369.68 88888.00 2016-08-05 08:44:55.500 218 12479.98 97.22 54369.65 88888.00 2016-08-05 08:44:55.625 218 12479.92 97.25 54369.62 88888.00 2016-08-05 08:44:55.750 218 12479.85 97.30 54369.62 88888.00 2016-08-05 08:44:55.875 218 12479.83 97.30 54369.62 88888.00 2016-08-05 08:44:56.000 218 12479.80 97.33 54369.65 88888.00 2016-08-05 08:44:56.125 218 12479.77 97.30 54369.62 88888.00 2016-08-05 08:44:56.250 218 12479.70 97.33 54369.60 88888.00 2016-08-05 08:44:56.375 218 12479.73 97.35 54369.57 88888.00 2016-08-05 08:44:56.500 218 12479.62 97.40 54369.57 88888.00 2016-08-05 08:44:56.625 218 12479.60 97.40 54369.55 88888.00 2016-08-05 08:44:56.750 218 12479.58 97.45 54369.53 88888.00 2016-08-05 08:44:56.875 218 12479.60 97.45 54369.53 88888.00 2016-08-05 08:44:57.000 218 12479.60 97.47 54369.47 88888.00 2016-08-05 08:44:57.125 218 12479.55 97.50 54369.47 88888.00 2016-08-05 08:44:57.250 218 12479.50 97.50 54369.45 88888.00 2016-08-05 08:44:57.375 218 12479.50 97.55 54369.43 88888.00 2016-08-05 08:44:57.500 218 12479.52 97.58 54369.43 88888.00 2016-08-05 08:44:57.625 218 12479.50 97.58 54369.38 88888.00 2016-08-05 08:44:57.750 218 12479.52 97.60 54369.35 88888.00 2016-08-05 08:44:57.875 218 12479.52 97.62 54369.32 88888.00 2016-08-05 08:44:58.000 218 12479.60 97.62 54369.32 88888.00 2016-08-05 08:44:58.125 218 12479.60 97.67 54369.30 88888.00 2016-08-05 08:44:58.250 218 12479.55 97.67 54369.28 88888.00 2016-08-05 08:44:58.375 218 12479.60 97.72 54369.25 88888.00 2016-08-05 08:44:58.500 218 12479.70 97.78 54369.22 88888.00 2016-08-05 08:44:58.625 218 12479.67 97.80 54369.20 88888.00 2016-08-05 08:44:58.750 218 12479.73 97.78 54369.20 88888.00 2016-08-05 08:44:58.875 218 12479.75 97.80 54369.15 88888.00 2016-08-05 08:44:59.000 218 12479.73 97.85 54369.15 88888.00 2016-08-05 08:44:59.125 218 12479.77 97.88 54369.12 88888.00 2016-08-05 08:44:59.250 218 12479.83 97.85 54369.10 88888.00 2016-08-05 08:44:59.375 218 12479.90 97.88 54369.05 88888.00 2016-08-05 08:44:59.500 218 12479.90 97.90 54369.05 88888.00 2016-08-05 08:44:59.625 218 12479.90 97.88 54369.00 88888.00 2016-08-05 08:44:59.750 218 12479.98 97.88 54369.00 88888.00 2016-08-05 08:44:59.875 218 12480.05 97.88 54369.00 88888.00 2016-08-05 08:45:00.000 218 12480.15 97.90 54368.97 88888.00 2016-08-05 08:45:00.125 218 12480.15 97.88 54368.95 88888.00 2016-08-05 08:45:00.250 218 12480.12 97.88 54368.93 88888.00 2016-08-05 08:45:00.375 218 12480.17 97.88 54368.90 88888.00 2016-08-05 08:45:00.500 218 12480.23 97.88 54368.88 88888.00 2016-08-05 08:45:00.625 218 12480.23 97.85 54368.88 88888.00 2016-08-05 08:45:00.750 218 12480.33 97.83 54368.88 88888.00 2016-08-05 08:45:00.875 218 12480.40 97.83 54368.85 88888.00 2016-08-05 08:45:01.000 218 12480.38 97.83 54368.80 88888.00 2016-08-05 08:45:01.125 218 12480.42 97.83 54368.78 88888.00 2016-08-05 08:45:01.250 218 12480.48 97.80 54368.80 88888.00 2016-08-05 08:45:01.375 218 12480.55 97.83 54368.80 88888.00 2016-08-05 08:45:01.500 218 12480.62 97.83 54368.78 88888.00 2016-08-05 08:45:01.625 218 12480.70 97.78 54368.75 88888.00 2016-08-05 08:45:01.750 218 12480.75 97.80 54368.72 88888.00 2016-08-05 08:45:01.875 218 12480.75 97.80 54368.70 88888.00 2016-08-05 08:45:02.000 218 12480.77 97.80 54368.70 88888.00 2016-08-05 08:45:02.125 218 12480.77 97.80 54368.68 88888.00 2016-08-05 08:45:02.250 218 12480.77 97.80 54368.65 88888.00 2016-08-05 08:45:02.375 218 12480.80 97.80 54368.65 88888.00 2016-08-05 08:45:02.500 218 12480.83 97.80 54368.68 88888.00 2016-08-05 08:45:02.625 218 12480.83 97.80 54368.62 88888.00 2016-08-05 08:45:02.750 218 12480.83 97.78 54368.62 88888.00 2016-08-05 08:45:02.875 218 12480.83 97.80 54368.60 88888.00 2016-08-05 08:45:03.000 218 12480.83 97.78 54368.60 88888.00 2016-08-05 08:45:03.125 218 12480.85 97.78 54368.60 88888.00 2016-08-05 08:45:03.250 218 12480.88 97.78 54368.57 88888.00 2016-08-05 08:45:03.375 218 12480.95 97.75 54368.55 88888.00 2016-08-05 08:45:03.500 218 12480.92 97.72 54368.55 88888.00 2016-08-05 08:45:03.625 218 12480.88 97.72 54368.55 88888.00 2016-08-05 08:45:03.750 218 12480.88 97.75 54368.53 88888.00 2016-08-05 08:45:03.875 218 12480.88 97.72 54368.53 88888.00 2016-08-05 08:45:04.000 218 12480.88 97.72 54368.53 88888.00 2016-08-05 08:45:04.125 218 12480.88 97.72 54368.50 88888.00 2016-08-05 08:45:04.250 218 12480.80 97.72 54368.53 88888.00 2016-08-05 08:45:04.375 218 12480.77 97.70 54368.47 88888.00 2016-08-05 08:45:04.500 218 12480.75 97.67 54368.47 88888.00 2016-08-05 08:45:04.625 218 12480.67 97.65 54368.50 88888.00 2016-08-05 08:45:04.750 218 12480.60 97.62 54368.50 88888.00 2016-08-05 08:45:04.875 218 12480.58 97.60 54368.50 88888.00 2016-08-05 08:45:05.000 218 12480.50 97.60 54368.50 88888.00 2016-08-05 08:45:05.125 218 12480.42 97.55 54368.53 88888.00 2016-08-05 08:45:05.250 218 12480.40 97.47 54368.50 88888.00 2016-08-05 08:45:05.375 218 12480.40 97.45 54368.53 88888.00 2016-08-05 08:45:05.500 218 12480.25 97.42 54368.53 88888.00 2016-08-05 08:45:05.625 218 12480.20 97.33 54368.55 88888.00 2016-08-05 08:45:05.750 218 12480.17 97.25 54368.55 88888.00 2016-08-05 08:45:05.875 218 12480.10 97.22 54368.60 88888.00 2016-08-05 08:45:06.000 218 12480.02 97.15 54368.60 88888.00 2016-08-05 08:45:06.125 218 12479.98 97.08 54368.65 88888.00 2016-08-05 08:45:06.250 218 12479.90 96.95 54368.68 88888.00 2016-08-05 08:45:06.375 218 12479.85 96.92 54368.70 88888.00 2016-08-05 08:45:06.500 218 12479.83 96.88 54368.70 88888.00 2016-08-05 08:45:06.625 218 12479.83 96.85 54368.70 88888.00 2016-08-05 08:45:06.750 218 12479.75 96.78 54368.75 88888.00 2016-08-05 08:45:06.875 218 12479.65 96.70 54368.75 88888.00 2016-08-05 08:45:07.000 218 12479.60 96.65 54368.75 88888.00 2016-08-05 08:45:07.125 218 12479.52 96.62 54368.78 88888.00 2016-08-05 08:45:07.250 218 12479.40 96.53 54368.80 88888.00 2016-08-05 08:45:07.375 218 12479.27 96.47 54368.82 88888.00 2016-08-05 08:45:07.500 218 12479.15 96.45 54368.85 88888.00 2016-08-05 08:45:07.625 218 12479.00 96.38 54368.88 88888.00 2016-08-05 08:45:07.750 218 12478.88 96.30 54368.90 88888.00 2016-08-05 08:45:07.875 218 12478.75 96.25 54368.90 88888.00 2016-08-05 08:45:08.000 218 12478.62 96.20 54368.93 88888.00 2016-08-05 08:45:08.125 218 12478.50 96.17 54368.95 88888.00 2016-08-05 08:45:08.250 218 12478.38 96.10 54368.97 88888.00 2016-08-05 08:45:08.375 218 12478.30 96.08 54369.00 88888.00 2016-08-05 08:45:08.500 218 12478.15 96.05 54369.03 88888.00 2016-08-05 08:45:08.625 218 12478.02 96.03 54369.03 88888.00 2016-08-05 08:45:08.750 218 12477.90 96.03 54369.05 88888.00 2016-08-05 08:45:08.875 218 12477.67 96.03 54369.07 88888.00 2016-08-05 08:45:09.000 218 12477.50 96.00 54369.07 88888.00 2016-08-05 08:45:09.125 218 12477.27 95.97 54369.07 88888.00 2016-08-05 08:45:09.250 218 12477.08 95.97 54369.10 88888.00 2016-08-05 08:45:09.375 218 12476.95 96.00 54369.15 88888.00 2016-08-05 08:45:09.500 218 12476.80 96.03 54369.18 88888.00 2016-08-05 08:45:09.625 218 12476.73 96.05 54369.18 88888.00 2016-08-05 08:45:09.750 218 12476.62 96.05 54369.15 88888.00 2016-08-05 08:45:09.875 218 12476.42 96.05 54369.15 88888.00 2016-08-05 08:45:10.000 218 12476.27 96.10 54369.20 88888.00 2016-08-05 08:45:10.125 218 12476.10 96.10 54369.20 88888.00 2016-08-05 08:45:10.250 218 12475.95 96.12 54369.18 88888.00 2016-08-05 08:45:10.375 218 12475.90 96.17 54369.20 88888.00 2016-08-05 08:45:10.500 218 12475.80 96.20 54369.18 88888.00 2016-08-05 08:45:10.625 218 12475.65 96.22 54369.18 88888.00 2016-08-05 08:45:10.750 218 12475.50 96.25 54369.20 88888.00 2016-08-05 08:45:10.875 218 12475.35 96.30 54369.22 88888.00 2016-08-05 08:45:11.000 218 12475.27 96.35 54369.22 88888.00 2016-08-05 08:45:11.125 218 12475.23 96.38 54369.25 88888.00 2016-08-05 08:45:11.250 218 12475.08 96.40 54369.25 88888.00 2016-08-05 08:45:11.375 218 12474.98 96.45 54369.25 88888.00 2016-08-05 08:45:11.500 218 12474.95 96.47 54369.22 88888.00 2016-08-05 08:45:11.625 218 12474.88 96.47 54369.20 88888.00 2016-08-05 08:45:11.750 218 12474.77 96.53 54369.20 88888.00 2016-08-05 08:45:11.875 218 12474.70 96.53 54369.22 88888.00 2016-08-05 08:45:12.000 218 12474.55 96.55 54369.22 88888.00 2016-08-05 08:45:12.125 218 12474.50 96.58 54369.22 88888.00 2016-08-05 08:45:12.250 218 12474.45 96.60 54369.22 88888.00 2016-08-05 08:45:12.375 218 12474.38 96.65 54369.18 88888.00 2016-08-05 08:45:12.500 218 12474.35 96.70 54369.15 88888.00 2016-08-05 08:45:12.625 218 12474.35 96.75 54369.15 88888.00 2016-08-05 08:45:12.750 218 12474.35 96.80 54369.15 88888.00 2016-08-05 08:45:12.875 218 12474.30 96.80 54369.12 88888.00 2016-08-05 08:45:13.000 218 12474.20 96.83 54369.12 88888.00 2016-08-05 08:45:13.125 218 12474.15 96.88 54369.12 88888.00 2016-08-05 08:45:13.250 218 12474.12 96.88 54369.05 88888.00 2016-08-05 08:45:13.375 218 12474.15 96.92 54369.05 88888.00 2016-08-05 08:45:13.500 218 12474.12 97.00 54369.03 88888.00 2016-08-05 08:45:13.625 218 12474.12 97.08 54369.03 88888.00 2016-08-05 08:45:13.750 218 12474.10 97.10 54369.00 88888.00 2016-08-05 08:45:13.875 218 12474.05 97.12 54368.97 88888.00 2016-08-05 08:45:14.000 218 12474.02 97.17 54368.95 88888.00 2016-08-05 08:45:14.125 218 12474.02 97.28 54368.95 88888.00 2016-08-05 08:45:14.250 218 12473.98 97.33 54368.95 88888.00 2016-08-05 08:45:14.375 218 12473.92 97.35 54368.90 88888.00 2016-08-05 08:45:14.500 218 12473.90 97.38 54368.85 88888.00 2016-08-05 08:45:14.625 218 12473.90 97.45 54368.85 88888.00 2016-08-05 08:45:14.750 218 12473.85 97.47 54368.88 88888.00 2016-08-05 08:45:14.875 218 12473.75 97.53 54368.85 88888.00 2016-08-05 08:45:15.000 218 12473.67 97.53 54368.82 88888.00 2016-08-05 08:45:15.125 218 12473.70 97.58 54368.82 88888.00 2016-08-05 08:45:15.250 218 12473.67 97.65 54368.80 88888.00 2016-08-05 08:45:15.375 218 12473.65 97.67 54368.80 88888.00 2016-08-05 08:45:15.500 218 12473.65 97.67 54368.78 88888.00 2016-08-05 08:45:15.625 218 12473.65 97.72 54368.75 88888.00 2016-08-05 08:45:15.750 218 12473.62 97.72 54368.75 88888.00 2016-08-05 08:45:15.875 218 12473.60 97.78 54368.75 88888.00 2016-08-05 08:45:16.000 218 12473.55 97.78 54368.70 88888.00 2016-08-05 08:45:16.125 218 12473.50 97.85 54368.68 88888.00 2016-08-05 08:45:16.250 218 12473.50 97.85 54368.65 88888.00 2016-08-05 08:45:16.375 218 12473.60 97.90 54368.62 88888.00 2016-08-05 08:45:16.500 218 12473.58 97.92 54368.62 88888.00 2016-08-05 08:45:16.625 218 12473.52 97.92 54368.62 88888.00 2016-08-05 08:45:16.750 218 12473.48 97.92 54368.57 88888.00 2016-08-05 08:45:16.875 218 12473.40 97.95 54368.55 88888.00 2016-08-05 08:45:17.000 218 12473.38 97.95 54368.53 88888.00 2016-08-05 08:45:17.125 218 12473.40 97.97 54368.53 88888.00 2016-08-05 08:45:17.250 218 12473.38 97.97 54368.53 88888.00 2016-08-05 08:45:17.375 218 12473.38 97.97 54368.47 88888.00 2016-08-05 08:45:17.500 218 12473.30 98.00 54368.45 88888.00 2016-08-05 08:45:17.625 218 12473.20 98.00 54368.45 88888.00 2016-08-05 08:45:17.750 218 12473.17 97.97 54368.40 88888.00 2016-08-05 08:45:17.875 218 12473.17 97.97 54368.40 88888.00 2016-08-05 08:45:18.000 218 12473.15 97.97 54368.38 88888.00 2016-08-05 08:45:18.125 218 12473.15 97.97 54368.38 88888.00 2016-08-05 08:45:18.250 218 12473.17 97.95 54368.38 88888.00 2016-08-05 08:45:18.375 218 12473.17 97.92 54368.35 88888.00 2016-08-05 08:45:18.500 218 12473.10 97.92 54368.32 88888.00 2016-08-05 08:45:18.625 218 12473.10 97.88 54368.32 88888.00 2016-08-05 08:45:18.750 218 12473.10 97.85 54368.30 88888.00 2016-08-05 08:45:18.875 218 12473.08 97.83 54368.25 88888.00 2016-08-05 08:45:19.000 218 12473.05 97.80 54368.22 88888.00 2016-08-05 08:45:19.125 218 12473.02 97.78 54368.22 88888.00 2016-08-05 08:45:19.250 218 12472.95 97.72 54368.20 88888.00 2016-08-05 08:45:19.375 218 12472.95 97.72 54368.20 88888.00 2016-08-05 08:45:19.500 218 12472.92 97.67 54368.20 88888.00 2016-08-05 08:45:19.625 218 12472.98 97.62 54368.20 88888.00 2016-08-05 08:45:19.750 218 12472.98 97.58 54368.20 88888.00 2016-08-05 08:45:19.875 218 12472.95 97.53 54368.18 88888.00 2016-08-05 08:45:20.000 218 12472.92 97.50 54368.15 88888.00 2016-08-05 08:45:20.125 218 12472.90 97.47 54368.15 88888.00 2016-08-05 08:45:20.250 218 12472.83 97.40 54368.15 88888.00 2016-08-05 08:45:20.375 218 12472.83 97.35 54368.12 88888.00 2016-08-05 08:45:20.500 218 12472.88 97.33 54368.12 88888.00 2016-08-05 08:45:20.625 218 12472.90 97.30 54368.10 88888.00 2016-08-05 08:45:20.750 218 12472.90 97.22 54368.10 88888.00 2016-08-05 08:45:20.875 218 12472.92 97.20 54368.07 88888.00 2016-08-05 08:45:21.000 218 12472.90 97.17 54368.05 88888.00 2016-08-05 08:45:21.125 218 12472.83 97.12 54368.03 88888.00 2016-08-05 08:45:21.250 218 12472.77 97.10 54368.03 88888.00 2016-08-05 08:45:21.375 218 12472.80 97.05 54367.97 88888.00 2016-08-05 08:45:21.500 218 12472.80 97.10 54368.03 88888.00 2016-08-05 08:45:21.625 218 12472.83 97.10 54368.00 88888.00 2016-08-05 08:45:21.750 218 12472.80 97.05 54368.00 88888.00 2016-08-05 08:45:21.875 218 12472.80 97.03 54368.00 88888.00 2016-08-05 08:45:22.000 218 12472.75 97.05 54367.95 88888.00 2016-08-05 08:45:22.125 218 12472.70 97.03 54367.95 88888.00 2016-08-05 08:45:22.250 218 12472.60 97.03 54367.95 88888.00 2016-08-05 08:45:22.375 218 12472.67 97.10 54367.93 88888.00 2016-08-05 08:45:22.500 218 12472.73 97.12 54367.93 88888.00 2016-08-05 08:45:22.625 218 12472.67 97.12 54367.90 88888.00 2016-08-05 08:45:22.750 218 12472.60 97.17 54367.90 88888.00 2016-08-05 08:45:22.875 218 12472.50 97.20 54367.90 88888.00 2016-08-05 08:45:23.000 218 12472.48 97.22 54367.90 88888.00 2016-08-05 08:45:23.125 218 12472.45 97.28 54367.93 88888.00 2016-08-05 08:45:23.250 218 12472.40 97.33 54367.93 88888.00 2016-08-05 08:45:23.375 218 12472.35 97.38 54367.93 88888.00 2016-08-05 08:45:23.500 218 12472.30 97.47 54367.90 88888.00 2016-08-05 08:45:23.625 218 12472.27 97.50 54367.90 88888.00 2016-08-05 08:45:23.750 218 12472.17 97.53 54367.90 88888.00 2016-08-05 08:45:23.875 218 12472.08 97.55 54367.93 88888.00 2016-08-05 08:45:24.000 218 12472.02 97.65 54367.93 88888.00 2016-08-05 08:45:24.125 218 12472.00 97.70 54367.93 88888.00 2016-08-05 08:45:24.250 218 12471.88 97.78 54367.90 88888.00 2016-08-05 08:45:24.375 218 12471.83 97.83 54367.93 88888.00 2016-08-05 08:45:24.500 218 12471.77 97.88 54367.90 88888.00 2016-08-05 08:45:24.625 218 12471.77 97.90 54367.93 88888.00 2016-08-05 08:45:24.750 218 12471.73 97.97 54367.93 88888.00 2016-08-05 08:45:24.875 218 12471.62 98.00 54367.95 88888.00 2016-08-05 08:45:25.000 218 12471.50 98.08 54367.95 88888.00 2016-08-05 08:45:25.125 218 12471.33 98.12 54367.95 88888.00 2016-08-05 08:45:25.250 218 12471.17 98.15 54367.97 88888.00 2016-08-05 08:45:25.375 218 12471.15 98.22 54368.00 88888.00 2016-08-05 08:45:25.500 218 12471.15 98.25 54368.00 88888.00 2016-08-05 08:45:25.625 218 12471.08 98.30 54368.00 88888.00 2016-08-05 08:45:25.750 218 12470.90 98.35 54368.00 88888.00 2016-08-05 08:45:25.875 218 12470.77 98.35 54368.03 88888.00 2016-08-05 08:45:26.000 218 12470.70 98.38 54368.03 88888.00 2016-08-05 08:45:26.125 218 12470.67 98.38 54368.05 88888.00 2016-08-05 08:45:26.250 218 12470.52 98.38 54368.05 88888.00 2016-08-05 08:45:26.375 218 12470.42 98.38 54368.05 88888.00 2016-08-05 08:45:26.500 218 12470.27 98.38 54368.05 88888.00 2016-08-05 08:45:26.625 218 12470.25 98.38 54368.05 88888.00 2016-08-05 08:45:26.750 218 12470.17 98.35 54368.05 88888.00 2016-08-05 08:45:26.875 218 12470.08 98.35 54368.05 88888.00 2016-08-05 08:45:27.000 218 12470.02 98.38 54368.07 88888.00 2016-08-05 08:45:27.125 218 12469.92 98.33 54368.07 88888.00 2016-08-05 08:45:27.250 218 12469.85 98.28 54368.10 88888.00 2016-08-05 08:45:27.375 218 12469.85 98.28 54368.10 88888.00 2016-08-05 08:45:27.500 218 12469.80 98.22 54368.10 88888.00 2016-08-05 08:45:27.625 218 12469.75 98.20 54368.07 88888.00 2016-08-05 08:45:27.750 218 12469.73 98.17 54368.07 88888.00 2016-08-05 08:45:27.875 218 12469.67 98.12 54368.10 88888.00 2016-08-05 08:45:28.000 218 12469.62 98.15 54368.10 88888.00 2016-08-05 08:45:28.125 218 12469.55 98.12 54368.10 88888.00 2016-08-05 08:45:28.250 218 12469.50 98.08 54368.10 88888.00 2016-08-05 08:45:28.375 218 12469.52 98.08 54368.12 88888.00 2016-08-05 08:45:28.500 218 12469.48 98.03 54368.12 88888.00 2016-08-05 08:45:28.625 218 12469.40 98.00 54368.12 88888.00 2016-08-05 08:45:28.750 218 12469.33 97.97 54368.12 88888.00 2016-08-05 08:45:28.875 218 12469.33 97.95 54368.12 88888.00 2016-08-05 08:45:29.000 218 12469.30 97.92 54368.12 88888.00 2016-08-05 08:45:29.125 218 12469.23 97.85 54368.12 88888.00 2016-08-05 08:45:29.250 218 12469.20 97.78 54368.12 88888.00 2016-08-05 08:45:29.375 218 12469.17 97.75 54368.12 88888.00 2016-08-05 08:45:29.500 218 12469.12 97.70 54368.15 88888.00 2016-08-05 08:45:29.625 218 12469.10 97.62 54368.18 88888.00 2016-08-05 08:45:29.750 218 12469.08 97.58 54368.15 88888.00 2016-08-05 08:45:29.875 218 12469.02 97.53 54368.15 88888.00 2016-08-05 08:45:30.000 218 12469.00 97.42 54368.15 88888.00 2016-08-05 08:45:30.125 218 12468.98 97.35 54368.15 88888.00 2016-08-05 08:45:30.250 218 12468.88 97.28 54368.18 88888.00 2016-08-05 08:45:30.375 218 12468.88 97.22 54368.12 88888.00 2016-08-05 08:45:30.500 218 12468.85 97.12 54368.12 88888.00 2016-08-05 08:45:30.625 218 12468.85 97.03 54368.12 88888.00 2016-08-05 08:45:30.750 218 12468.88 96.95 54368.12 88888.00 2016-08-05 08:45:30.875 218 12468.83 96.88 54368.12 88888.00 2016-08-05 08:45:31.000 218 12468.80 96.80 54368.15 88888.00 2016-08-05 08:45:31.125 218 12468.85 96.70 54368.15 88888.00 2016-08-05 08:45:31.250 218 12468.85 96.58 54368.15 88888.00 2016-08-05 08:45:31.375 218 12468.85 96.50 54368.12 88888.00 2016-08-05 08:45:31.500 218 12468.83 96.40 54368.12 88888.00 2016-08-05 08:45:31.625 218 12468.80 96.33 54368.15 88888.00 2016-08-05 08:45:31.750 218 12468.83 96.22 54368.18 88888.00 2016-08-05 08:45:31.875 218 12468.83 96.12 54368.18 88888.00 2016-08-05 08:45:32.000 218 12468.80 96.08 54368.15 88888.00 2016-08-05 08:45:32.125 218 12468.83 96.00 54368.12 88888.00 2016-08-05 08:45:32.250 218 12468.85 95.90 54368.15 88888.00 2016-08-05 08:45:32.375 218 12468.90 95.85 54368.18 88888.00 2016-08-05 08:45:32.500 218 12468.88 95.75 54368.18 88888.00 2016-08-05 08:45:32.625 218 12468.80 95.75 54368.18 88888.00 2016-08-05 08:45:32.750 218 12468.77 95.67 54368.15 88888.00 2016-08-05 08:45:32.875 218 12468.77 95.62 54368.15 88888.00 2016-08-05 08:45:33.000 218 12468.80 95.60 54368.15 88888.00 2016-08-05 08:45:33.125 218 12468.80 95.60 54368.15 88888.00 2016-08-05 08:45:33.250 218 12468.83 95.55 54368.12 88888.00 2016-08-05 08:45:33.375 218 12468.85 95.55 54368.12 88888.00 2016-08-05 08:45:33.500 218 12468.85 95.53 54368.12 88888.00 2016-08-05 08:45:33.625 218 12468.85 95.47 54368.12 88888.00 2016-08-05 08:45:33.750 218 12468.88 95.50 54368.12 88888.00 2016-08-05 08:45:33.875 218 12468.90 95.47 54368.12 88888.00 2016-08-05 08:45:34.000 218 12468.88 95.47 54368.10 88888.00 2016-08-05 08:45:34.125 218 12468.88 95.47 54368.10 88888.00 2016-08-05 08:45:34.250 218 12468.85 95.45 54368.12 88888.00 2016-08-05 08:45:34.375 218 12468.88 95.45 54368.10 88888.00 2016-08-05 08:45:34.500 218 12468.83 95.45 54368.12 88888.00 2016-08-05 08:45:34.625 218 12468.83 95.45 54368.15 88888.00 2016-08-05 08:45:34.750 218 12468.83 95.47 54368.12 88888.00 2016-08-05 08:45:34.875 218 12468.83 95.47 54368.15 88888.00 2016-08-05 08:45:35.000 218 12468.83 95.45 54368.18 88888.00 2016-08-05 08:45:35.125 218 12468.77 95.42 54368.18 88888.00 2016-08-05 08:45:35.250 218 12468.73 95.42 54368.20 88888.00 2016-08-05 08:45:35.375 218 12468.65 95.42 54368.20 88888.00 2016-08-05 08:45:35.500 218 12468.55 95.40 54368.20 88888.00 2016-08-05 08:45:35.625 218 12468.50 95.45 54368.20 88888.00 2016-08-05 08:45:35.750 218 12468.42 95.42 54368.20 88888.00 2016-08-05 08:45:35.875 218 12468.35 95.40 54368.22 88888.00 2016-08-05 08:45:36.000 218 12468.25 95.38 54368.25 88888.00 2016-08-05 08:45:36.125 218 12468.23 95.35 54368.25 88888.00 2016-08-05 08:45:36.250 218 12468.20 95.30 54368.28 88888.00 2016-08-05 08:45:36.375 218 12468.15 95.30 54368.25 88888.00 2016-08-05 08:45:36.500 218 12468.10 95.30 54368.28 88888.00 2016-08-05 08:45:36.625 218 12468.00 95.30 54368.30 88888.00 2016-08-05 08:45:36.750 218 12467.95 95.30 54368.32 88888.00 2016-08-05 08:45:36.875 218 12467.83 95.30 54368.35 88888.00 2016-08-05 08:45:37.000 218 12467.73 95.22 54368.35 88888.00 2016-08-05 08:45:37.125 218 12467.60 95.25 54368.35 88888.00 2016-08-05 08:45:37.250 218 12467.48 95.22 54368.38 88888.00 2016-08-05 08:45:37.375 218 12467.40 95.22 54368.38 88888.00 2016-08-05 08:45:37.500 218 12467.25 95.20 54368.38 88888.00 2016-08-05 08:45:37.625 218 12467.10 95.17 54368.43 88888.00 2016-08-05 08:45:37.750 218 12466.92 95.17 54368.47 88888.00 2016-08-05 08:45:37.875 218 12466.75 95.20 54368.53 88888.00 2016-08-05 08:45:38.000 218 12466.58 95.17 54368.50 88888.00 2016-08-05 08:45:38.125 218 12466.42 95.17 54368.47 88888.00 2016-08-05 08:45:38.250 218 12466.23 95.17 54368.53 88888.00 2016-08-05 08:45:38.375 218 12466.10 95.20 54368.53 88888.00 2016-08-05 08:45:38.500 218 12465.95 95.22 54368.55 88888.00 2016-08-05 08:45:38.625 218 12465.75 95.22 54368.57 88888.00 2016-08-05 08:45:38.750 218 12465.55 95.22 54368.55 88888.00 2016-08-05 08:45:38.875 218 12465.35 95.22 54368.57 88888.00 2016-08-05 08:45:39.000 218 12465.17 95.25 54368.60 88888.00 2016-08-05 08:45:39.125 218 12465.05 95.25 54368.62 88888.00 2016-08-05 08:45:39.250 218 12464.88 95.22 54368.68 88888.00 2016-08-05 08:45:39.375 218 12464.83 95.25 54368.65 88888.00 2016-08-05 08:45:39.500 218 12464.77 95.22 54368.65 88888.00 2016-08-05 08:45:39.625 218 12464.67 95.25 54368.65 88888.00 2016-08-05 08:45:39.750 218 12464.52 95.25 54368.68 88888.00 2016-08-05 08:45:39.875 218 12464.38 95.25 54368.68 88888.00 2016-08-05 08:45:40.000 218 12464.25 95.22 54368.68 88888.00 2016-08-05 08:45:40.125 218 12464.15 95.20 54368.70 88888.00 2016-08-05 08:45:40.250 218 12464.05 95.22 54368.70 88888.00 2016-08-05 08:45:40.375 218 12464.05 95.20 54368.70 88888.00 2016-08-05 08:45:40.500 218 12463.98 95.20 54368.70 88888.00 2016-08-05 08:45:40.625 218 12463.92 95.20 54368.70 88888.00 2016-08-05 08:45:40.750 218 12463.85 95.20 54368.68 88888.00 2016-08-05 08:45:40.875 218 12463.75 95.20 54368.68 88888.00 2016-08-05 08:45:41.000 218 12463.65 95.20 54368.68 88888.00 2016-08-05 08:45:41.125 218 12463.60 95.20 54368.68 88888.00 2016-08-05 08:45:41.250 218 12463.58 95.20 54368.68 88888.00 2016-08-05 08:45:41.375 218 12463.55 95.20 54368.68 88888.00 2016-08-05 08:45:41.500 218 12463.50 95.17 54368.65 88888.00 2016-08-05 08:45:41.625 218 12463.42 95.15 54368.62 88888.00 2016-08-05 08:45:41.750 218 12463.40 95.15 54368.62 88888.00 2016-08-05 08:45:41.875 218 12463.38 95.15 54368.65 88888.00 2016-08-05 08:45:42.000 218 12463.35 95.17 54368.62 88888.00 2016-08-05 08:45:42.125 218 12463.35 95.17 54368.62 88888.00 2016-08-05 08:45:42.250 218 12463.35 95.17 54368.62 88888.00 2016-08-05 08:45:42.375 218 12463.38 95.17 54368.60 88888.00 2016-08-05 08:45:42.500 218 12463.38 95.17 54368.57 88888.00 2016-08-05 08:45:42.625 218 12463.35 95.17 54368.57 88888.00 2016-08-05 08:45:42.750 218 12463.35 95.20 54368.55 88888.00 2016-08-05 08:45:42.875 218 12463.33 95.20 54368.57 88888.00 2016-08-05 08:45:43.000 218 12463.33 95.20 54368.55 88888.00 2016-08-05 08:45:43.125 218 12463.35 95.17 54368.53 88888.00 2016-08-05 08:45:43.250 218 12463.35 95.20 54368.50 88888.00 2016-08-05 08:45:43.375 218 12463.42 95.20 54368.47 88888.00 2016-08-05 08:45:43.500 218 12463.48 95.22 54368.45 88888.00 2016-08-05 08:45:43.625 218 12463.45 95.25 54368.43 88888.00 2016-08-05 08:45:43.750 218 12463.45 95.28 54368.43 88888.00 2016-08-05 08:45:43.875 218 12463.42 95.28 54368.38 88888.00 2016-08-05 08:45:44.000 218 12463.35 95.30 54368.32 88888.00 2016-08-05 08:45:44.125 218 12463.33 95.28 54368.32 88888.00 2016-08-05 08:45:44.250 218 12463.30 95.28 54368.32 88888.00 2016-08-05 08:45:44.375 218 12463.38 95.33 54368.30 88888.00 2016-08-05 08:45:44.500 218 12463.38 95.33 54368.28 88888.00 2016-08-05 08:45:44.625 218 12463.30 95.33 54368.25 88888.00 2016-08-05 08:45:44.750 218 12463.33 95.30 54368.22 88888.00 2016-08-05 08:45:44.875 218 12463.38 95.30 54368.18 88888.00 2016-08-05 08:45:45.000 218 12463.33 95.30 54368.15 88888.00 2016-08-05 08:45:45.125 218 12463.27 95.30 54368.18 88888.00 2016-08-05 08:45:45.250 218 12463.20 95.28 54368.18 88888.00 2016-08-05 08:45:45.375 218 12463.17 95.25 54368.15 88888.00 2016-08-05 08:45:45.500 218 12463.17 95.28 54368.12 88888.00 2016-08-05 08:45:45.625 218 12463.10 95.22 54368.10 88888.00 2016-08-05 08:45:45.750 218 12463.02 95.22 54368.07 88888.00 2016-08-05 08:45:45.875 218 12462.98 95.17 54368.07 88888.00 2016-08-05 08:45:46.000 218 12462.88 95.15 54368.07 88888.00 2016-08-05 08:45:46.125 218 12462.80 95.12 54368.07 88888.00 2016-08-05 08:45:46.250 218 12462.70 95.05 54368.07 88888.00 2016-08-05 08:45:46.375 218 12462.65 95.03 54368.05 88888.00 2016-08-05 08:45:46.500 218 12462.55 95.00 54368.05 88888.00 2016-08-05 08:45:46.625 218 12462.42 94.92 54368.00 88888.00 2016-08-05 08:45:46.750 218 12462.30 94.85 54368.03 88888.00 2016-08-05 08:45:46.875 218 12462.15 94.78 54368.03 88888.00 2016-08-05 08:45:47.000 218 12462.10 94.72 54368.00 88888.00 2016-08-05 08:45:47.125 218 12461.95 94.65 54368.00 88888.00 2016-08-05 08:45:47.250 218 12461.77 94.55 54368.00 88888.00 2016-08-05 08:45:47.375 218 12461.73 94.45 54367.97 88888.00 2016-08-05 08:45:47.500 218 12461.73 94.35 54368.00 88888.00 2016-08-05 08:45:47.625 218 12461.58 94.22 54368.00 88888.00 2016-08-05 08:45:47.750 218 12461.48 94.15 54367.97 88888.00 2016-08-05 08:45:47.875 218 12461.38 94.05 54368.00 88888.00 2016-08-05 08:45:48.000 218 12461.35 93.90 54368.03 88888.00 2016-08-05 08:45:48.125 218 12461.25 93.75 54368.03 88888.00 2016-08-05 08:45:48.250 218 12461.08 93.62 54368.05 88888.00 2016-08-05 08:45:48.375 218 12460.95 93.53 54368.05 88888.00 2016-08-05 08:45:48.500 218 12460.85 93.38 54368.05 88888.00 2016-08-05 08:45:48.625 218 12460.80 93.20 54368.07 88888.00 2016-08-05 08:45:48.750 218 12460.70 93.03 54368.07 88888.00 2016-08-05 08:45:48.875 218 12460.65 92.92 54368.12 88888.00 2016-08-05 08:45:49.000 218 12460.52 92.75 54368.12 88888.00 2016-08-05 08:45:49.125 218 12460.45 92.60 54368.15 88888.00 2016-08-05 08:45:49.250 218 12460.33 92.42 54368.20 88888.00 2016-08-05 08:45:49.375 218 12460.25 92.33 54368.18 88888.00 2016-08-05 08:45:49.500 218 12460.12 92.17 54368.20 88888.00 2016-08-05 08:45:49.625 218 12460.05 92.03 54368.18 88888.00 2016-08-05 08:45:49.750 218 12459.98 91.90 54368.22 88888.00 2016-08-05 08:45:49.875 218 12459.92 91.78 54368.25 88888.00 2016-08-05 08:45:50.000 218 12459.80 91.62 54368.25 88888.00 2016-08-05 08:45:50.125 218 12459.70 91.50 54368.30 88888.00 2016-08-05 08:45:50.250 218 12459.50 91.35 54368.35 88888.00 2016-08-05 08:45:50.375 218 12459.42 91.28 54368.35 88888.00 2016-08-05 08:45:50.500 218 12459.30 91.20 54368.38 88888.00 2016-08-05 08:45:50.625 218 12459.15 91.10 54368.38 88888.00 2016-08-05 08:45:50.750 218 12459.08 91.00 54368.43 88888.00 2016-08-05 08:45:50.875 218 12459.02 90.95 54368.45 88888.00 2016-08-05 08:45:51.000 218 12458.92 90.90 54368.45 88888.00 2016-08-05 08:45:51.125 218 12458.77 90.85 54368.45 88888.00 2016-08-05 08:45:51.250 218 12458.65 90.80 54368.50 88888.00 2016-08-05 08:45:51.375 218 12458.55 90.78 54368.53 88888.00 2016-08-05 08:45:51.500 218 12458.42 90.75 54368.55 88888.00 2016-08-05 08:45:51.625 218 12458.30 90.75 54368.55 88888.00 2016-08-05 08:45:51.750 218 12458.10 90.72 54368.60 88888.00 2016-08-05 08:45:51.875 218 12458.05 90.70 54368.62 88888.00 2016-08-05 08:45:52.000 218 12457.90 90.65 54368.62 88888.00 2016-08-05 08:45:52.125 218 12457.73 90.65 54368.62 88888.00 2016-08-05 08:45:52.250 218 12457.50 90.60 54368.62 88888.00 2016-08-05 08:45:52.375 218 12457.38 90.70 54368.65 88888.00 2016-08-05 08:45:52.500 218 12457.25 90.72 54368.65 88888.00 2016-08-05 08:45:52.625 218 12457.10 90.72 54368.65 88888.00 2016-08-05 08:45:52.750 218 12456.95 90.72 54368.65 88888.00 2016-08-05 08:45:52.875 218 12456.85 90.78 54368.70 88888.00 2016-08-05 08:45:53.000 218 12456.73 90.80 54368.70 88888.00 2016-08-05 08:45:53.125 218 12456.62 90.83 54368.72 88888.00 2016-08-05 08:45:53.250 218 12456.48 90.85 54368.75 88888.00 2016-08-05 08:45:53.375 218 12456.42 90.90 54368.72 88888.00 2016-08-05 08:45:53.500 218 12456.33 90.95 54368.70 88888.00 2016-08-05 08:45:53.625 218 12456.20 90.97 54368.70 88888.00 2016-08-05 08:45:53.750 218 12456.08 90.97 54368.70 88888.00 2016-08-05 08:45:53.875 218 12456.08 91.03 54368.70 88888.00 2016-08-05 08:45:54.000 218 12456.05 91.05 54368.70 88888.00 2016-08-05 08:45:54.125 218 12455.95 91.08 54368.68 88888.00 2016-08-05 08:45:54.250 218 12455.83 91.12 54368.68 88888.00 2016-08-05 08:45:54.375 218 12455.77 91.17 54368.65 88888.00 2016-08-05 08:45:54.500 218 12455.70 91.22 54368.60 88888.00 2016-08-05 08:45:54.625 218 12455.65 91.25 54368.60 88888.00 2016-08-05 08:45:54.750 218 12455.65 91.30 54368.62 88888.00 2016-08-05 08:45:54.875 218 12455.58 91.33 54368.60 88888.00 2016-08-05 08:45:55.000 218 12455.55 91.35 54368.57 88888.00 2016-08-05 08:45:55.125 218 12455.52 91.40 54368.55 88888.00 2016-08-05 08:45:55.250 218 12455.38 91.45 54368.53 88888.00 2016-08-05 08:45:55.375 218 12455.40 91.47 54368.53 88888.00 2016-08-05 08:45:55.500 218 12455.45 91.50 54368.47 88888.00 2016-08-05 08:45:55.625 218 12455.40 91.53 54368.43 88888.00 2016-08-05 08:45:55.750 218 12455.35 91.55 54368.43 88888.00 2016-08-05 08:45:55.875 218 12455.33 91.55 54368.40 88888.00 2016-08-05 08:45:56.000 218 12455.30 91.58 54368.35 88888.00 2016-08-05 08:45:56.125 218 12455.30 91.55 54368.38 88888.00 2016-08-05 08:45:56.250 218 12455.25 91.53 54368.35 88888.00 2016-08-05 08:45:56.375 218 12455.27 91.53 54368.30 88888.00 2016-08-05 08:45:56.500 218 12455.27 91.50 54368.28 88888.00 2016-08-05 08:45:56.625 218 12455.30 91.50 54368.28 88888.00 2016-08-05 08:45:56.750 218 12455.25 91.47 54368.28 88888.00 2016-08-05 08:45:56.875 218 12455.23 91.45 54368.22 88888.00 2016-08-05 08:45:57.000 218 12455.20 91.42 54368.20 88888.00 2016-08-05 08:45:57.125 218 12455.20 91.40 54368.18 88888.00 2016-08-05 08:45:57.250 218 12455.17 91.35 54368.20 88888.00 2016-08-05 08:45:57.375 218 12455.17 91.35 54368.18 88888.00 2016-08-05 08:45:57.500 218 12455.23 91.33 54368.15 88888.00 2016-08-05 08:45:57.625 218 12455.17 91.30 54368.10 88888.00 2016-08-05 08:45:57.750 218 12455.15 91.28 54368.07 88888.00 2016-08-05 08:45:57.875 218 12455.15 91.22 54368.05 88888.00 2016-08-05 08:45:58.000 218 12455.20 91.20 54368.03 88888.00 2016-08-05 08:45:58.125 218 12455.17 91.20 54368.03 88888.00 2016-08-05 08:45:58.250 218 12455.23 91.20 54368.00 88888.00 2016-08-05 08:45:58.375 218 12455.27 91.20 54367.97 88888.00 2016-08-05 08:45:58.500 218 12455.30 91.20 54367.97 88888.00 2016-08-05 08:45:58.625 218 12455.30 91.17 54367.95 88888.00 2016-08-05 08:45:58.750 218 12455.25 91.15 54367.93 88888.00 2016-08-05 08:45:58.875 218 12455.30 91.15 54367.90 88888.00 2016-08-05 08:45:59.000 218 12455.30 91.12 54367.90 88888.00 2016-08-05 08:45:59.125 218 12455.27 91.10 54367.90 88888.00 2016-08-05 08:45:59.250 218 12455.35 91.08 54367.88 88888.00 2016-08-05 08:45:59.375 218 12455.40 91.08 54367.88 88888.00 2016-08-05 08:45:59.500 218 12455.48 91.08 54367.82 88888.00 2016-08-05 08:45:59.625 218 12455.48 91.05 54367.78 88888.00 2016-08-05 08:45:59.750 218 12455.45 91.05 54367.78 88888.00 2016-08-05 08:45:59.875 218 12455.52 91.05 54367.75 88888.00 2016-08-05 08:46:00.000 218 12455.58 91.05 54367.75 88888.00 2016-08-05 08:46:00.125 218 12455.58 91.05 54367.72 88888.00 2016-08-05 08:46:00.250 218 12455.65 91.03 54367.70 88888.00 2016-08-05 08:46:00.375 218 12455.73 91.03 54367.68 88888.00 2016-08-05 08:46:00.500 218 12455.80 91.05 54367.62 88888.00 2016-08-05 08:46:00.625 218 12455.83 91.10 54367.62 88888.00 2016-08-05 08:46:00.750 218 12455.83 91.10 54367.57 88888.00 2016-08-05 08:46:00.875 218 12455.88 91.08 54367.53 88888.00 2016-08-05 08:46:01.000 218 12455.88 91.08 54367.53 88888.00 2016-08-05 08:46:01.125 218 12455.83 91.08 54367.53 88888.00 2016-08-05 08:46:01.250 218 12455.80 91.08 54367.47 88888.00 2016-08-05 08:46:01.375 218 12455.85 91.08 54367.45 88888.00 2016-08-05 08:46:01.500 218 12455.92 91.08 54367.43 88888.00 2016-08-05 08:46:01.625 218 12455.95 91.08 54367.43 88888.00 2016-08-05 08:46:01.750 218 12455.98 91.10 54367.38 88888.00 2016-08-05 08:46:01.875 218 12456.00 91.08 54367.35 88888.00 2016-08-05 08:46:02.000 218 12456.05 91.08 54367.35 88888.00 2016-08-05 08:46:02.125 218 12456.08 91.05 54367.32 88888.00 2016-08-05 08:46:02.250 218 12456.05 91.05 54367.30 88888.00 2016-08-05 08:46:02.375 218 12456.05 91.05 54367.30 88888.00 2016-08-05 08:46:02.500 218 12456.02 91.05 54367.30 88888.00 2016-08-05 08:46:02.625 218 12456.08 91.00 54367.25 88888.00 2016-08-05 08:46:02.750 218 12456.15 90.95 54367.22 88888.00 2016-08-05 08:46:02.875 218 12456.15 90.95 54367.22 88888.00 2016-08-05 08:46:03.000 218 12456.05 90.90 54367.20 88888.00 2016-08-05 08:46:03.125 218 12455.98 90.85 54367.18 88888.00 2016-08-05 08:46:03.250 218 12455.95 90.80 54367.18 88888.00 2016-08-05 08:46:03.375 218 12456.00 90.78 54367.15 88888.00 2016-08-05 08:46:03.500 218 12456.00 90.75 54367.12 88888.00 2016-08-05 08:46:03.625 218 12456.00 90.70 54367.12 88888.00 2016-08-05 08:46:03.750 218 12456.00 90.65 54367.10 88888.00 2016-08-05 08:46:03.875 218 12455.98 90.58 54367.10 88888.00 2016-08-05 08:46:04.000 218 12455.95 90.55 54367.05 88888.00 2016-08-05 08:46:04.125 218 12455.98 90.50 54367.05 88888.00 2016-08-05 08:46:04.250 218 12455.88 90.45 54367.07 88888.00 2016-08-05 08:46:04.375 218 12455.85 90.40 54367.03 88888.00 2016-08-05 08:46:04.500 218 12455.83 90.40 54367.05 88888.00 2016-08-05 08:46:04.625 218 12455.80 90.38 54367.03 88888.00 2016-08-05 08:46:04.750 218 12455.73 90.35 54367.00 88888.00 2016-08-05 08:46:04.875 218 12455.65 90.35 54367.00 88888.00 2016-08-05 08:46:05.000 218 12455.60 90.33 54367.00 88888.00 2016-08-05 08:46:05.125 218 12455.55 90.30 54366.97 88888.00 2016-08-05 08:46:05.250 218 12455.42 90.28 54366.90 88888.00 2016-08-05 08:46:05.375 218 12455.27 90.30 54366.93 88888.00 2016-08-05 08:46:05.500 218 12455.17 90.33 54366.93 88888.00 2016-08-05 08:46:05.625 218 12455.05 90.35 54366.93 88888.00 2016-08-05 08:46:05.750 218 12454.88 90.38 54366.90 88888.00 2016-08-05 08:46:05.875 218 12454.75 90.40 54366.90 88888.00 2016-08-05 08:46:06.000 218 12454.60 90.42 54366.88 88888.00 2016-08-05 08:46:06.125 218 12454.45 90.47 54366.88 88888.00 2016-08-05 08:46:06.250 218 12454.30 90.53 54366.88 88888.00 2016-08-05 08:46:06.375 218 12454.15 90.58 54366.85 88888.00 2016-08-05 08:46:06.500 218 12453.92 90.62 54366.82 88888.00 2016-08-05 08:46:06.625 218 12453.73 90.70 54366.80 88888.00 2016-08-05 08:46:06.750 218 12453.60 90.78 54366.80 88888.00 2016-08-05 08:46:06.875 218 12453.48 90.83 54366.78 88888.00 2016-08-05 08:46:07.000 218 12453.20 90.90 54366.78 88888.00 2016-08-05 08:46:07.125 218 12452.98 90.97 54366.75 88888.00 2016-08-05 08:46:07.250 218 12452.70 91.08 54366.75 88888.00 2016-08-05 08:46:07.375 218 12452.52 91.15 54366.70 88888.00 2016-08-05 08:46:07.500 218 12452.33 91.25 54366.68 88888.00 2016-08-05 08:46:07.625 218 12452.12 91.33 54366.68 88888.00 2016-08-05 08:46:07.750 218 12451.85 91.42 54366.65 88888.00 2016-08-05 08:46:07.875 218 12451.62 91.50 54366.65 88888.00 2016-08-05 08:46:08.000 218 12451.42 91.58 54366.62 88888.00 2016-08-05 08:46:08.125 218 12451.25 91.65 54366.62 88888.00 2016-08-05 08:46:08.250 218 12451.05 91.75 54366.65 88888.00 2016-08-05 08:46:08.375 218 12450.88 91.80 54366.62 88888.00 2016-08-05 08:46:08.500 218 12450.73 91.88 54366.62 88888.00 2016-08-05 08:46:08.625 218 12450.55 91.88 54366.60 88888.00 2016-08-05 08:46:08.750 218 12450.42 91.92 54366.57 88888.00 2016-08-05 08:46:08.875 218 12450.33 91.97 54366.55 88888.00 2016-08-05 08:46:09.000 218 12450.15 92.00 54366.57 88888.00 2016-08-05 08:46:09.125 218 12450.02 92.03 54366.55 88888.00 2016-08-05 08:46:09.250 218 12449.88 92.03 54366.55 88888.00 2016-08-05 08:46:09.375 218 12449.80 92.08 54366.55 88888.00 2016-08-05 08:46:09.500 218 12449.73 92.05 54366.55 88888.00 2016-08-05 08:46:09.625 218 12449.62 92.05 54366.55 88888.00 2016-08-05 08:46:09.750 218 12449.58 92.00 54366.53 88888.00 2016-08-05 08:46:09.875 218 12449.50 92.00 54366.50 88888.00 2016-08-05 08:46:10.000 218 12449.42 91.95 54366.50 88888.00 2016-08-05 08:46:10.125 218 12449.42 91.92 54366.53 88888.00 2016-08-05 08:46:10.250 218 12449.38 91.88 54366.55 88888.00 2016-08-05 08:46:10.375 218 12449.40 91.85 54366.53 88888.00 2016-08-05 08:46:10.500 218 12449.42 91.78 54366.53 88888.00 2016-08-05 08:46:10.625 218 12449.35 91.67 54366.53 88888.00 2016-08-05 08:46:10.750 218 12449.35 91.60 54366.50 88888.00 2016-08-05 08:46:10.875 218 12449.45 91.50 54366.50 88888.00 2016-08-05 08:46:11.000 218 12449.50 91.42 54366.50 88888.00 2016-08-05 08:46:11.125 218 12449.45 91.38 54366.50 88888.00 2016-08-05 08:46:11.250 218 12449.40 91.28 54366.50 88888.00 2016-08-05 08:46:11.375 218 12449.48 91.20 54366.50 88888.00 2016-08-05 08:46:11.500 218 12449.45 91.10 54366.47 88888.00 2016-08-05 08:46:11.625 218 12449.45 90.97 54366.47 88888.00 2016-08-05 08:46:11.750 218 12449.45 90.90 54366.47 88888.00 2016-08-05 08:46:11.875 218 12449.45 90.75 54366.47 88888.00 2016-08-05 08:46:12.000 218 12449.52 90.65 54366.47 88888.00 2016-08-05 08:46:12.125 218 12449.58 90.60 54366.47 88888.00 2016-08-05 08:46:12.250 218 12449.58 90.47 54366.47 88888.00 2016-08-05 08:46:12.375 218 12449.65 90.42 54366.47 88888.00 2016-08-05 08:46:12.500 218 12449.67 90.33 54366.45 88888.00 2016-08-05 08:46:12.625 218 12449.70 90.25 54366.43 88888.00 2016-08-05 08:46:12.750 218 12449.67 90.15 54366.43 88888.00 2016-08-05 08:46:12.875 218 12449.67 90.08 54366.45 88888.00 2016-08-05 08:46:13.000 218 12449.65 90.00 54366.43 88888.00 2016-08-05 08:46:13.125 218 12449.67 89.95 54366.40 88888.00 2016-08-05 08:46:13.250 218 12449.77 89.85 54366.38 88888.00 2016-08-05 08:46:13.375 218 12449.85 89.80 54366.38 88888.00 2016-08-05 08:46:13.500 218 12449.92 89.75 54366.38 88888.00 2016-08-05 08:46:13.625 218 12449.98 89.67 54366.40 88888.00 2016-08-05 08:46:13.750 218 12450.00 89.62 54366.38 88888.00 2016-08-05 08:46:13.875 218 12450.02 89.60 54366.32 88888.00 2016-08-05 08:46:14.000 218 12450.05 89.55 54366.30 88888.00 2016-08-05 08:46:14.125 218 12450.05 89.50 54366.30 88888.00 2016-08-05 08:46:14.250 218 12450.05 89.45 54366.30 88888.00 2016-08-05 08:46:14.375 218 12450.10 89.42 54366.25 88888.00 2016-08-05 08:46:14.500 218 12450.20 89.38 54366.22 88888.00 2016-08-05 08:46:14.625 218 12450.30 89.38 54366.20 88888.00 2016-08-05 08:46:14.750 218 12450.30 89.33 54366.18 88888.00 2016-08-05 08:46:14.875 218 12450.27 89.30 54366.15 88888.00 2016-08-05 08:46:15.000 218 12450.25 89.28 54366.12 88888.00 2016-08-05 08:46:15.125 218 12450.25 89.25 54366.10 88888.00 2016-08-05 08:46:15.250 218 12450.25 89.22 54366.10 88888.00 2016-08-05 08:46:15.375 218 12450.30 89.25 54366.07 88888.00 2016-08-05 08:46:15.500 218 12450.30 89.25 54366.07 88888.00 2016-08-05 08:46:15.625 218 12450.27 89.28 54366.00 88888.00 2016-08-05 08:46:15.750 218 12450.25 89.28 54365.97 88888.00 2016-08-05 08:46:15.875 218 12450.25 89.28 54365.95 88888.00 2016-08-05 08:46:16.000 218 12450.15 89.28 54365.93 88888.00 2016-08-05 08:46:16.125 218 12450.10 89.28 54365.90 88888.00 2016-08-05 08:46:16.250 218 12450.08 89.28 54365.88 88888.00 2016-08-05 08:46:16.375 218 12450.15 89.30 54365.82 88888.00 2016-08-05 08:46:16.500 218 12450.15 89.33 54365.82 88888.00 2016-08-05 08:46:16.625 218 12450.15 89.33 54365.78 88888.00 2016-08-05 08:46:16.750 218 12450.05 89.35 54365.75 88888.00 2016-08-05 08:46:16.875 218 12449.98 89.40 54365.70 88888.00 2016-08-05 08:46:17.000 218 12449.95 89.40 54365.68 88888.00 2016-08-05 08:46:17.125 218 12449.95 89.42 54365.65 88888.00 2016-08-05 08:46:17.250 218 12449.83 89.42 54365.62 88888.00 2016-08-05 08:46:17.375 218 12449.77 89.45 54365.60 88888.00 2016-08-05 08:46:17.500 218 12449.65 89.45 54365.60 88888.00 2016-08-05 08:46:17.625 218 12449.55 89.47 54365.55 88888.00 2016-08-05 08:46:17.750 218 12449.45 89.50 54365.53 88888.00 2016-08-05 08:46:17.875 218 12449.40 89.53 54365.47 88888.00 2016-08-05 08:46:18.000 218 12449.30 89.53 54365.45 88888.00 2016-08-05 08:46:18.125 218 12449.17 89.58 54365.43 88888.00 2016-08-05 08:46:18.250 218 12449.05 89.58 54365.40 88888.00 2016-08-05 08:46:18.375 218 12448.98 89.62 54365.40 88888.00 2016-08-05 08:46:18.500 218 12448.90 89.65 54365.32 88888.00 2016-08-05 08:46:18.625 218 12448.83 89.67 54365.28 88888.00 2016-08-05 08:46:18.750 218 12448.75 89.70 54365.25 88888.00 2016-08-05 08:46:18.875 218 12448.60 89.72 54365.22 88888.00 2016-08-05 08:46:19.000 218 12448.38 89.72 54365.22 88888.00 2016-08-05 08:46:19.125 218 12448.23 89.78 54365.18 88888.00 2016-08-05 08:46:19.250 218 12448.05 89.80 54365.18 88888.00 2016-08-05 08:46:19.375 218 12447.92 89.83 54365.15 88888.00 2016-08-05 08:46:19.500 218 12447.83 89.85 54365.12 88888.00 2016-08-05 08:46:19.625 218 12447.70 89.85 54365.07 88888.00 2016-08-05 08:46:19.750 218 12447.52 89.88 54365.03 88888.00 2016-08-05 08:46:19.875 218 12447.42 89.90 54365.03 88888.00 2016-08-05 08:46:20.000 218 12447.30 89.90 54365.00 88888.00 2016-08-05 08:46:20.125 218 12447.17 89.90 54364.97 88888.00 2016-08-05 08:46:20.250 218 12447.02 89.92 54364.97 88888.00 2016-08-05 08:46:20.375 218 12446.95 89.90 54364.93 88888.00 2016-08-05 08:46:20.500 218 12446.85 89.88 54364.88 88888.00 2016-08-05 08:46:20.625 218 12446.70 89.85 54364.85 88888.00 2016-08-05 08:46:20.750 218 12446.52 89.85 54364.82 88888.00 2016-08-05 08:46:20.875 218 12446.40 89.88 54364.82 88888.00 2016-08-05 08:46:21.000 218 12446.35 89.88 54364.82 88888.00 2016-08-05 08:46:21.125 218 12446.30 89.88 54364.80 88888.00 2016-08-05 08:46:21.250 218 12446.17 89.88 54364.78 88888.00 2016-08-05 08:46:21.375 218 12446.05 89.85 54364.75 88888.00 2016-08-05 08:46:21.500 218 12445.98 89.85 54364.75 88888.00 2016-08-05 08:46:21.625 218 12445.83 89.83 54364.70 88888.00 2016-08-05 08:46:21.750 218 12445.67 89.83 54364.70 88888.00 2016-08-05 08:46:21.875 218 12445.55 89.85 54364.68 88888.00 2016-08-05 08:46:22.000 218 12445.50 89.85 54364.65 88888.00 2016-08-05 08:46:22.125 218 12445.38 89.83 54364.62 88888.00 2016-08-05 08:46:22.250 218 12445.23 89.85 54364.60 88888.00 2016-08-05 08:46:22.375 218 12445.08 89.90 54364.57 88888.00 2016-08-05 08:46:22.500 218 12444.95 89.85 54364.55 88888.00 2016-08-05 08:46:22.625 218 12444.80 89.85 54364.55 88888.00 2016-08-05 08:46:22.750 218 12444.65 89.85 54364.53 88888.00 2016-08-05 08:46:22.875 218 12444.52 89.83 54364.47 88888.00 2016-08-05 08:46:23.000 218 12444.38 89.85 54364.22 88888.00 2016-08-05 08:46:23.125 218 12444.30 89.85 54364.22 88888.00 2016-08-05 08:46:23.250 218 12444.12 89.85 54364.45 88888.00 2016-08-05 08:46:23.375 218 12444.00 89.88 54364.53 88888.00 2016-08-05 08:46:23.500 218 12443.88 89.88 54364.50 88888.00 2016-08-05 08:46:23.625 218 12443.70 89.88 54364.45 88888.00 2016-08-05 08:46:23.750 218 12443.58 89.88 54364.43 88888.00 2016-08-05 08:46:23.875 218 12443.48 89.90 54364.45 88888.00 2016-08-05 08:46:24.000 218 12443.27 89.92 54364.43 88888.00 2016-08-05 08:46:24.125 218 12443.10 89.92 54364.40 88888.00 2016-08-05 08:46:24.250 218 12442.88 89.88 54364.40 88888.00 2016-08-05 08:46:24.375 218 12442.83 89.88 54364.38 88888.00 2016-08-05 08:46:24.500 218 12442.70 89.90 54364.38 88888.00 2016-08-05 08:46:24.625 218 12442.55 89.92 54364.38 88888.00 2016-08-05 08:46:24.750 218 12442.48 89.95 54364.38 88888.00 2016-08-05 08:46:24.875 218 12442.42 89.92 54364.38 88888.00 2016-08-05 08:46:25.000 218 12442.35 89.92 54364.40 88888.00 2016-08-05 08:46:25.125 218 12442.17 89.90 54364.40 88888.00 2016-08-05 08:46:25.250 218 12442.08 89.90 54364.40 88888.00 2016-08-05 08:46:25.375 218 12442.05 89.88 54364.43 88888.00 2016-08-05 08:46:25.500 218 12441.92 89.85 54364.43 88888.00 2016-08-05 08:46:25.625 218 12441.83 89.80 54364.45 88888.00 2016-08-05 08:46:25.750 218 12441.75 89.80 54364.45 88888.00 2016-08-05 08:46:25.875 218 12441.65 89.80 54364.45 88888.00 2016-08-05 08:46:26.000 218 12441.60 89.75 54364.45 88888.00 2016-08-05 08:46:26.125 218 12441.60 89.72 54364.45 88888.00 2016-08-05 08:46:26.250 218 12441.55 89.70 54364.47 88888.00 2016-08-05 08:46:26.375 218 12441.48 89.65 54364.47 88888.00 2016-08-05 08:46:26.500 218 12441.38 89.62 54364.50 88888.00 2016-08-05 08:46:26.625 218 12441.35 89.60 54364.53 88888.00 2016-08-05 08:46:26.750 218 12441.33 89.55 54364.53 88888.00 2016-08-05 08:46:26.875 218 12441.25 89.53 54364.55 88888.00 2016-08-05 08:46:27.000 218 12441.15 89.50 54364.57 88888.00 2016-08-05 08:46:27.125 218 12441.02 89.50 54364.57 88888.00 2016-08-05 08:46:27.250 218 12440.98 89.45 54364.65 88888.00 2016-08-05 08:46:27.375 218 12441.00 89.40 54364.65 88888.00 2016-08-05 08:46:27.500 218 12440.92 89.35 54364.65 88888.00 2016-08-05 08:46:27.625 218 12440.83 89.28 54364.68 88888.00 2016-08-05 08:46:27.750 218 12440.77 89.25 54364.70 88888.00 2016-08-05 08:46:27.875 218 12440.73 89.22 54364.72 88888.00 2016-08-05 08:46:28.000 218 12440.70 89.22 54364.75 88888.00 2016-08-05 08:46:28.125 218 12440.70 89.15 54364.75 88888.00 2016-08-05 08:46:28.250 218 12440.67 89.05 54364.75 88888.00 2016-08-05 08:46:28.375 218 12440.65 89.05 54364.75 88888.00 2016-08-05 08:46:28.500 218 12440.60 88.97 54364.75 88888.00 2016-08-05 08:46:28.625 218 12440.62 88.90 54364.75 88888.00 2016-08-05 08:46:28.750 218 12440.62 88.83 54364.78 88888.00 2016-08-05 08:46:28.875 218 12440.60 88.75 54364.80 88888.00 2016-08-05 08:46:29.000 218 12440.52 88.67 54364.80 88888.00 2016-08-05 08:46:29.125 218 12440.52 88.55 54364.80 88888.00 2016-08-05 08:46:29.250 218 12440.52 88.42 54364.85 88888.00 2016-08-05 08:46:29.375 218 12440.42 88.35 54364.85 88888.00 2016-08-05 08:46:29.500 218 12440.38 88.22 54364.85 88888.00 2016-08-05 08:46:29.625 218 12440.42 88.12 54364.85 88888.00 2016-08-05 08:46:29.750 218 12440.48 88.05 54364.88 88888.00 2016-08-05 08:46:29.875 218 12440.50 87.95 54364.88 88888.00 2016-08-05 08:46:30.000 218 12440.52 87.85 54364.88 88888.00 2016-08-05 08:46:30.125 218 12440.50 87.72 54364.88 88888.00 2016-08-05 08:46:30.250 218 12440.42 87.60 54364.88 88888.00 2016-08-05 08:46:30.375 218 12440.48 87.50 54364.90 88888.00 2016-08-05 08:46:30.500 218 12440.45 87.42 54364.90 88888.00 2016-08-05 08:46:30.625 218 12440.48 87.33 54364.90 88888.00 2016-08-05 08:46:30.750 218 12440.50 87.22 54364.88 88888.00 2016-08-05 08:46:30.875 218 12440.52 87.17 54364.88 88888.00 2016-08-05 08:46:31.000 218 12440.55 87.10 54364.85 88888.00 2016-08-05 08:46:31.125 218 12440.52 87.00 54364.85 88888.00 2016-08-05 08:46:31.250 218 12440.48 86.92 54364.90 88888.00 2016-08-05 08:46:31.375 218 12440.50 86.90 54364.90 88888.00 2016-08-05 08:46:31.500 218 12440.52 86.85 54364.88 88888.00 2016-08-05 08:46:31.625 218 12440.50 86.83 54364.88 88888.00 2016-08-05 08:46:31.750 218 12440.52 86.72 54364.88 88888.00 2016-08-05 08:46:31.875 218 12440.55 86.65 54364.88 88888.00 2016-08-05 08:46:32.000 218 12440.60 86.60 54364.88 88888.00 2016-08-05 08:46:32.125 218 12440.60 86.58 54364.88 88888.00 2016-08-05 08:46:32.250 218 12440.55 86.47 54364.85 88888.00 2016-08-05 08:46:32.375 218 12440.58 86.47 54364.82 88888.00 2016-08-05 08:46:32.500 218 12440.62 86.42 54364.82 88888.00 2016-08-05 08:46:32.625 218 12440.70 86.40 54364.80 88888.00 2016-08-05 08:46:32.750 218 12440.73 86.38 54364.80 88888.00 2016-08-05 08:46:32.875 218 12440.73 86.35 54364.78 88888.00 2016-08-05 08:46:33.000 218 12440.75 86.30 54364.75 88888.00 2016-08-05 08:46:33.125 218 12440.73 86.28 54364.72 88888.00 2016-08-05 08:46:33.250 218 12440.67 86.25 54364.70 88888.00 2016-08-05 08:46:33.375 218 12440.70 86.22 54364.68 88888.00 2016-08-05 08:46:33.500 218 12440.75 86.17 54364.68 88888.00 2016-08-05 08:46:33.625 218 12440.70 86.15 54364.65 88888.00 2016-08-05 08:46:33.750 218 12440.60 86.12 54364.65 88888.00 2016-08-05 08:46:33.875 218 12440.55 86.10 54364.62 88888.00 2016-08-05 08:46:34.000 218 12440.52 86.08 54364.60 88888.00 2016-08-05 08:46:34.125 218 12440.58 86.03 54364.53 88888.00 2016-08-05 08:46:34.250 218 12440.60 85.97 54364.50 88888.00 2016-08-05 08:46:34.375 218 12440.67 85.95 54364.50 88888.00 2016-08-05 08:46:34.500 218 12440.70 85.95 54364.47 88888.00 2016-08-05 08:46:34.625 218 12440.65 85.92 54364.40 88888.00 2016-08-05 08:46:34.750 218 12440.62 85.90 54364.35 88888.00 2016-08-05 08:46:34.875 218 12440.60 85.85 54364.32 88888.00 2016-08-05 08:46:35.000 218 12440.62 85.78 54364.28 88888.00 2016-08-05 08:46:35.125 218 12440.67 85.72 54364.25 88888.00 2016-08-05 08:46:35.250 218 12440.62 85.67 54364.22 88888.00 2016-08-05 08:46:35.375 218 12440.62 85.67 54364.20 88888.00 2016-08-05 08:46:35.500 218 12440.55 85.65 54364.18 88888.00 2016-08-05 08:46:35.625 218 12440.58 85.62 54364.15 88888.00 2016-08-05 08:46:35.750 218 12440.60 85.60 54364.15 88888.00 2016-08-05 08:46:35.875 218 12440.58 85.55 54364.15 88888.00 2016-08-05 08:46:36.000 218 12440.48 85.53 54364.10 88888.00 2016-08-05 08:46:36.125 218 12440.45 85.50 54364.07 88888.00 2016-08-05 08:46:36.250 218 12440.45 85.45 54364.05 88888.00 2016-08-05 08:46:36.375 218 12440.42 85.47 54364.00 88888.00 2016-08-05 08:46:36.500 218 12440.33 85.42 54363.97 88888.00 2016-08-05 08:46:36.625 218 12440.27 85.42 54363.93 88888.00 2016-08-05 08:46:36.750 218 12440.25 85.42 54363.93 88888.00 2016-08-05 08:46:36.875 218 12440.15 85.40 54363.93 88888.00 2016-08-05 08:46:37.000 218 12440.05 85.42 54363.88 88888.00 2016-08-05 08:46:37.125 218 12440.00 85.42 54363.82 88888.00 2016-08-05 08:46:37.250 218 12439.92 85.40 54363.80 88888.00 2016-08-05 08:46:37.375 218 12439.85 85.42 54363.78 88888.00 2016-08-05 08:46:37.500 218 12439.75 85.42 54363.75 88888.00 2016-08-05 08:46:37.625 218 12439.65 85.45 54363.70 88888.00 2016-08-05 08:46:37.750 218 12439.62 85.45 54363.70 88888.00 2016-08-05 08:46:37.875 218 12439.50 85.50 54363.70 88888.00 2016-08-05 08:46:38.000 218 12439.30 85.53 54363.65 88888.00 2016-08-05 08:46:38.125 218 12439.17 85.55 54363.62 88888.00 2016-08-05 08:46:38.250 218 12439.05 85.55 54363.62 88888.00 2016-08-05 08:46:38.375 218 12438.88 85.60 54363.60 88888.00 2016-08-05 08:46:38.500 218 12438.67 85.67 54363.57 88888.00 2016-08-05 08:46:38.625 218 12438.45 85.72 54363.55 88888.00 2016-08-05 08:46:38.750 218 12438.27 85.78 54363.55 88888.00 2016-08-05 08:46:38.875 218 12438.10 85.88 54363.53 88888.00 2016-08-05 08:46:39.000 218 12437.90 85.92 54363.50 88888.00 2016-08-05 08:46:39.125 218 12437.67 86.00 54363.50 88888.00 2016-08-05 08:46:39.250 218 12437.45 86.12 54363.45 88888.00 2016-08-05 08:46:39.375 218 12437.25 86.22 54363.45 88888.00 2016-08-05 08:46:39.500 218 12437.02 86.35 54363.43 88888.00 2016-08-05 08:46:39.625 218 12436.77 86.42 54363.40 88888.00 2016-08-05 08:46:39.750 218 12436.48 86.55 54363.40 88888.00 2016-08-05 08:46:39.875 218 12436.20 86.67 54363.38 88888.00 2016-08-05 08:46:40.000 218 12435.95 86.80 54363.32 88888.00 2016-08-05 08:46:40.125 218 12435.67 86.95 54363.32 88888.00 2016-08-05 08:46:40.250 218 12435.33 87.10 54363.30 88888.00 2016-08-05 08:46:40.375 218 12435.08 87.25 54363.30 88888.00 2016-08-05 08:46:40.500 218 12434.77 87.38 54363.28 88888.00 2016-08-05 08:46:40.625 218 12434.50 87.50 54363.25 88888.00 2016-08-05 08:46:40.750 218 12434.23 87.60 54363.22 88888.00 2016-08-05 08:46:40.875 218 12433.90 87.70 54363.22 88888.00 2016-08-05 08:46:41.000 218 12433.65 87.83 54363.20 88888.00 2016-08-05 08:46:41.125 218 12433.40 87.97 54363.15 88888.00 2016-08-05 08:46:41.250 218 12433.17 88.08 54363.12 88888.00 2016-08-05 08:46:41.375 218 12432.95 88.20 54363.10 88888.00 2016-08-05 08:46:41.500 218 12432.80 88.33 54363.10 88888.00 2016-08-05 08:46:41.625 218 12432.58 88.42 54363.07 88888.00 2016-08-05 08:46:41.750 218 12432.35 88.50 54363.07 88888.00 2016-08-05 08:46:41.875 218 12432.12 88.62 54363.07 88888.00 2016-08-05 08:46:42.000 218 12431.90 88.70 54363.05 88888.00 2016-08-05 08:46:42.125 218 12431.67 88.72 54363.03 88888.00 2016-08-05 08:46:42.250 218 12431.48 88.75 54363.00 88888.00 2016-08-05 08:46:42.375 218 12431.38 88.78 54363.00 88888.00 2016-08-05 08:46:42.500 218 12431.17 88.83 54363.00 88888.00 2016-08-05 08:46:42.625 218 12431.08 88.83 54363.03 88888.00 2016-08-05 08:46:42.750 218 12430.95 88.83 54363.00 88888.00 2016-08-05 08:46:42.875 218 12430.80 88.80 54362.97 88888.00 2016-08-05 08:46:43.000 218 12430.75 88.75 54362.97 88888.00 2016-08-05 08:46:43.125 218 12430.70 88.72 54363.03 88888.00 2016-08-05 08:46:43.250 218 12430.65 88.65 54363.03 88888.00 2016-08-05 08:46:43.375 218 12430.65 88.55 54363.00 88888.00 2016-08-05 08:46:43.500 218 12430.55 88.47 54363.00 88888.00 2016-08-05 08:46:43.625 218 12430.52 88.40 54363.00 88888.00 2016-08-05 08:46:43.750 218 12430.58 88.28 54363.03 88888.00 2016-08-05 08:46:43.875 218 12430.58 88.15 54363.03 88888.00 2016-08-05 08:46:44.000 218 12430.50 88.03 54363.03 88888.00 2016-08-05 08:46:44.125 218 12430.48 87.92 54363.03 88888.00 2016-08-05 08:46:44.250 218 12430.50 87.72 54363.03 88888.00 2016-08-05 08:46:44.375 218 12430.52 87.65 54363.03 88888.00 2016-08-05 08:46:44.500 218 12430.55 87.50 54363.03 88888.00 2016-08-05 08:46:44.625 218 12430.62 87.35 54363.05 88888.00 2016-08-05 08:46:44.750 218 12430.77 87.20 54363.03 88888.00 2016-08-05 08:46:44.875 218 12430.88 87.03 54363.05 88888.00 2016-08-05 08:46:45.000 218 12430.90 86.88 54363.03 88888.00 2016-08-05 08:46:45.125 218 12430.95 86.72 54363.05 88888.00 2016-08-05 08:46:45.250 218 12430.98 86.53 54363.03 88888.00 2016-08-05 08:46:45.375 218 12431.08 86.40 54363.03 88888.00 2016-08-05 08:46:45.500 218 12431.15 86.25 54363.03 88888.00 2016-08-05 08:46:45.625 218 12431.17 86.15 54363.03 88888.00 2016-08-05 08:46:45.750 218 12431.23 85.97 54363.03 88888.00 2016-08-05 08:46:45.875 218 12431.30 85.83 54363.05 88888.00 2016-08-05 08:46:46.000 218 12431.38 85.65 54363.05 88888.00 2016-08-05 08:46:46.125 218 12431.42 85.53 54363.05 88888.00 2016-08-05 08:46:46.250 218 12431.45 85.40 54363.05 88888.00 2016-08-05 08:46:46.375 218 12431.52 85.28 54363.03 88888.00 2016-08-05 08:46:46.500 218 12431.60 85.12 54363.00 88888.00 2016-08-05 08:46:46.625 218 12431.70 85.03 54363.00 88888.00 2016-08-05 08:46:46.750 218 12431.75 84.90 54363.00 88888.00 2016-08-05 08:46:46.875 218 12431.77 84.85 54363.00 88888.00 2016-08-05 08:46:47.000 218 12431.83 84.78 54362.97 88888.00 2016-08-05 08:46:47.125 218 12431.88 84.67 54362.97 88888.00 2016-08-05 08:46:47.250 218 12431.92 84.60 54362.95 88888.00 2016-08-05 08:46:47.375 218 12432.05 84.53 54362.95 88888.00 2016-08-05 08:46:47.500 218 12432.08 84.45 54362.93 88888.00 2016-08-05 08:46:47.625 218 12432.05 84.42 54362.90 88888.00 2016-08-05 08:46:47.750 218 12432.02 84.38 54362.88 88888.00 2016-08-05 08:46:47.875 218 12432.10 84.35 54362.85 88888.00 2016-08-05 08:46:48.000 218 12432.17 84.30 54362.82 88888.00 2016-08-05 08:46:48.125 218 12432.23 84.30 54362.78 88888.00 2016-08-05 08:46:48.250 218 12432.25 84.25 54362.75 88888.00 2016-08-05 08:46:48.375 218 12432.33 84.28 54362.72 88888.00 2016-08-05 08:46:48.500 218 12432.33 84.25 54362.70 88888.00 2016-08-05 08:46:48.625 218 12432.38 84.22 54362.65 88888.00 2016-08-05 08:46:48.750 218 12432.42 84.22 54362.62 88888.00 2016-08-05 08:46:48.875 218 12432.48 84.22 54362.60 88888.00 2016-08-05 08:46:49.000 218 12432.50 84.22 54362.57 88888.00 2016-08-05 08:46:49.125 218 12432.48 84.25 54362.53 88888.00 2016-08-05 08:46:49.250 218 12432.42 84.22 54362.50 88888.00 2016-08-05 08:46:49.375 218 12432.40 84.25 54362.47 88888.00 2016-08-05 08:46:49.500 218 12432.45 84.25 54362.43 88888.00 2016-08-05 08:46:49.625 218 12432.35 84.28 54362.38 88888.00 2016-08-05 08:46:49.750 218 12432.20 84.30 54362.35 88888.00 2016-08-05 08:46:49.875 218 12432.10 84.30 54362.35 88888.00 2016-08-05 08:46:50.000 218 12432.02 84.35 54362.32 88888.00 2016-08-05 08:46:50.125 218 12431.95 84.35 54362.28 88888.00 2016-08-05 08:46:50.250 218 12431.90 84.38 54362.25 88888.00 2016-08-05 08:46:50.375 218 12431.88 84.45 54362.18 88888.00 2016-08-05 08:46:50.500 218 12431.77 84.50 54362.18 88888.00 2016-08-05 08:46:50.625 218 12431.62 84.53 54362.10 88888.00 2016-08-05 08:46:50.750 218 12431.48 84.60 54362.07 88888.00 2016-08-05 08:46:50.875 218 12431.40 84.67 54362.03 88888.00 2016-08-05 08:46:51.000 218 12431.25 84.72 54361.97 88888.00 2016-08-05 08:46:51.125 218 12431.17 84.78 54361.95 88888.00 2016-08-05 08:46:51.250 218 12431.05 84.85 54361.90 88888.00 2016-08-05 08:46:51.375 218 12430.98 84.92 54361.88 88888.00 2016-08-05 08:46:51.500 218 12430.85 84.97 54361.88 88888.00 2016-08-05 08:46:51.625 218 12430.65 85.00 54361.80 88888.00 2016-08-05 08:46:51.750 218 12430.50 85.05 54361.78 88888.00 2016-08-05 08:46:51.875 218 12430.40 85.10 54361.75 88888.00 2016-08-05 08:46:52.000 218 12430.23 85.12 54361.72 88888.00 2016-08-05 08:46:52.125 218 12430.10 85.15 54361.68 88888.00 2016-08-05 08:46:52.250 218 12429.92 85.17 54361.65 88888.00 2016-08-05 08:46:52.375 218 12429.85 85.17 54361.65 88888.00 2016-08-05 08:46:52.500 218 12429.70 85.17 54361.62 88888.00 2016-08-05 08:46:52.625 218 12429.55 85.20 54361.57 88888.00 2016-08-05 08:46:52.750 218 12429.38 85.17 54361.55 88888.00 2016-08-05 08:46:52.875 218 12429.27 85.15 54361.50 88888.00 2016-08-05 08:46:53.000 218 12429.20 85.10 54361.45 88888.00 2016-08-05 08:46:53.125 218 12429.12 85.08 54361.45 88888.00 2016-08-05 08:46:53.250 218 12428.92 85.03 54361.43 88888.00 2016-08-05 08:46:53.375 218 12428.75 85.00 54361.40 88888.00 2016-08-05 08:46:53.500 218 12428.55 84.97 54361.35 88888.00 2016-08-05 08:46:53.625 218 12428.42 84.92 54361.32 88888.00 2016-08-05 08:46:53.750 218 12428.25 84.85 54361.30 88888.00 2016-08-05 08:46:53.875 218 12428.15 84.78 54361.30 88888.00 2016-08-05 08:46:54.000 218 12428.02 84.72 54361.28 88888.00 2016-08-05 08:46:54.125 218 12427.90 84.67 54361.25 88888.00 2016-08-05 08:46:54.250 218 12427.75 84.60 54361.22 88888.00 2016-08-05 08:46:54.375 218 12427.67 84.58 54361.20 88888.00 2016-08-05 08:46:54.500 218 12427.52 84.50 54361.18 88888.00 2016-08-05 08:46:54.625 218 12427.40 84.40 54361.12 88888.00 2016-08-05 08:46:54.750 218 12427.27 84.33 54361.12 88888.00 2016-08-05 08:46:54.875 218 12427.15 84.22 54361.05 88888.00 2016-08-05 08:46:55.000 218 12427.05 84.17 54361.05 88888.00 2016-08-05 08:46:55.125 218 12427.02 84.10 54361.05 88888.00 2016-08-05 08:46:55.250 218 12426.85 84.03 54361.05 88888.00 2016-08-05 08:46:55.375 218 12426.70 84.00 54361.03 88888.00 2016-08-05 08:46:55.500 218 12426.60 83.90 54360.97 88888.00 2016-08-05 08:46:55.625 218 12426.50 83.80 54360.95 88888.00 2016-08-05 08:46:55.750 218 12426.40 83.75 54360.95 88888.00 2016-08-05 08:46:55.875 218 12426.33 83.70 54360.90 88888.00 2016-08-05 08:46:56.000 218 12426.25 83.62 54360.88 88888.00 2016-08-05 08:46:56.125 218 12426.23 83.53 54360.82 88888.00 2016-08-05 08:46:56.250 218 12426.15 83.42 54360.85 88888.00 2016-08-05 08:46:56.375 218 12426.12 83.38 54360.82 88888.00 2016-08-05 08:46:56.500 218 12426.08 83.30 54360.80 88888.00 2016-08-05 08:46:56.625 218 12426.05 83.25 54360.80 88888.00 2016-08-05 08:46:56.750 218 12425.90 83.17 54360.78 88888.00 2016-08-05 08:46:56.875 218 12425.83 83.08 54360.78 88888.00 2016-08-05 08:46:57.000 218 12425.75 82.97 54360.75 88888.00 2016-08-05 08:46:57.125 218 12425.70 82.90 54360.72 88888.00 2016-08-05 08:46:57.250 218 12425.65 82.78 54360.72 88888.00 2016-08-05 08:46:57.375 218 12425.60 82.70 54360.70 88888.00 2016-08-05 08:46:57.500 218 12425.55 82.62 54360.70 88888.00 2016-08-05 08:46:57.625 218 12425.48 82.58 54360.70 88888.00 2016-08-05 08:46:57.750 218 12425.35 82.53 54360.68 88888.00 2016-08-05 08:46:57.875 218 12425.27 82.42 54360.65 88888.00 2016-08-05 08:46:58.000 218 12425.23 82.35 54360.65 88888.00 2016-08-05 08:46:58.125 218 12425.20 82.30 54360.65 88888.00 2016-08-05 08:46:58.250 218 12425.08 82.20 54360.62 88888.00 2016-08-05 08:46:58.375 218 12425.02 82.12 54360.60 88888.00 2016-08-05 08:46:58.500 218 12424.90 82.05 54360.60 88888.00 2016-08-05 08:46:58.625 218 12424.83 82.00 54360.62 88888.00 2016-08-05 08:46:58.750 218 12424.77 81.90 54360.60 88888.00 2016-08-05 08:46:58.875 218 12424.67 81.83 54360.60 88888.00 2016-08-05 08:46:59.000 218 12424.60 81.72 54360.57 88888.00 2016-08-05 08:46:59.125 218 12424.55 81.65 54360.57 88888.00 2016-08-05 08:46:59.250 218 12424.42 81.53 54360.62 88888.00 2016-08-05 08:46:59.375 218 12424.40 81.45 54360.60 88888.00 2016-08-05 08:46:59.500 218 12424.33 81.35 54360.60 88888.00 2016-08-05 08:46:59.625 218 12424.20 81.25 54360.60 88888.00 2016-08-05 08:46:59.750 218 12424.20 81.15 54360.57 88888.00 2016-08-05 08:46:59.875 218 12424.12 81.00 54360.60 88888.00 2016-08-05 08:47:00.000 218 12424.05 80.85 54360.60 88888.00 2016-08-05 08:47:00.125 218 12423.95 80.72 54360.62 88888.00 2016-08-05 08:47:00.250 218 12423.85 80.60 54360.62 88888.00 2016-08-05 08:47:00.375 218 12423.83 80.50 54360.62 88888.00 2016-08-05 08:47:00.500 218 12423.75 80.33 54360.65 88888.00 2016-08-05 08:47:00.625 218 12423.67 80.17 54360.62 88888.00 2016-08-05 08:47:00.750 218 12423.62 80.03 54360.65 88888.00 2016-08-05 08:47:00.875 218 12423.58 79.88 54360.62 88888.00 2016-08-05 08:47:01.000 218 12423.50 79.67 54360.65 88888.00 2016-08-05 08:47:01.125 218 12423.42 79.55 54360.68 88888.00 2016-08-05 08:47:01.250 218 12423.35 79.38 54360.68 88888.00 2016-08-05 08:47:01.375 218 12423.30 79.25 54360.65 88888.00 2016-08-05 08:47:01.500 218 12423.30 79.15 54360.62 88888.00 2016-08-05 08:47:01.625 218 12423.25 79.05 54360.62 88888.00 2016-08-05 08:47:01.750 218 12423.20 78.90 54360.60 88888.00 2016-08-05 08:47:01.875 218 12423.12 78.78 54360.57 88888.00 2016-08-05 08:47:02.000 218 12423.08 78.67 54360.60 88888.00 2016-08-05 08:47:02.125 218 12423.05 78.58 54360.57 88888.00 2016-08-05 08:47:02.250 218 12422.98 78.45 54360.57 88888.00 2016-08-05 08:47:02.375 218 12422.92 78.40 54360.55 88888.00 2016-08-05 08:47:02.500 218 12422.85 78.33 54360.53 88888.00 2016-08-05 08:47:02.625 218 12422.83 78.25 54360.50 88888.00 2016-08-05 08:47:02.750 218 12422.80 78.22 54360.45 88888.00 2016-08-05 08:47:02.875 218 12422.83 78.17 54360.47 88888.00 2016-08-05 08:47:03.000 218 12422.77 78.12 54360.45 88888.00 2016-08-05 08:47:03.125 218 12422.73 78.08 54360.43 88888.00 2016-08-05 08:47:03.250 218 12422.67 78.00 54360.40 88888.00 2016-08-05 08:47:03.375 218 12422.67 78.00 54360.35 88888.00 2016-08-05 08:47:03.500 218 12422.67 78.00 54360.32 88888.00 2016-08-05 08:47:03.625 218 12422.65 77.97 54360.32 88888.00 2016-08-05 08:47:03.750 218 12422.65 77.92 54360.28 88888.00 2016-08-05 08:47:03.875 218 12422.62 77.90 54360.22 88888.00 2016-08-05 08:47:04.000 218 12422.55 77.90 54360.15 88888.00 2016-08-05 08:47:04.125 218 12422.55 77.90 54360.12 88888.00 2016-08-05 08:47:04.250 218 12422.55 77.85 54360.07 88888.00 2016-08-05 08:47:04.375 218 12422.62 77.85 54360.05 88888.00 2016-08-05 08:47:04.500 218 12422.65 77.85 54360.05 88888.00 2016-08-05 08:47:04.625 218 12422.65 77.85 54360.00 88888.00 2016-08-05 08:47:04.750 218 12422.62 77.83 54359.97 88888.00 2016-08-05 08:47:04.875 218 12422.58 77.80 54359.95 88888.00 2016-08-05 08:47:05.000 218 12422.58 77.83 54359.93 88888.00 2016-08-05 08:47:05.125 218 12422.60 77.80 54359.93 88888.00 2016-08-05 08:47:05.250 218 12422.58 77.80 54359.90 88888.00 2016-08-05 08:47:05.375 218 12422.52 77.83 54359.90 88888.00 2016-08-05 08:47:05.500 218 12422.48 77.80 54359.88 88888.00 2016-08-05 08:47:05.625 218 12422.42 77.78 54359.80 88888.00 2016-08-05 08:47:05.750 218 12422.38 77.75 54359.78 88888.00 2016-08-05 08:47:05.875 218 12422.33 77.75 54359.78 88888.00 2016-08-05 08:47:06.000 218 12422.30 77.78 54359.72 88888.00 2016-08-05 08:47:06.125 218 12422.17 77.78 54359.68 88888.00 2016-08-05 08:47:06.250 218 12422.10 77.78 54359.65 88888.00 2016-08-05 08:47:06.375 218 12422.08 77.80 54359.62 88888.00 2016-08-05 08:47:06.500 218 12422.00 77.83 54359.60 88888.00 2016-08-05 08:47:06.625 218 12421.90 77.83 54359.55 88888.00 2016-08-05 08:47:06.750 218 12421.83 77.85 54359.50 88888.00 2016-08-05 08:47:06.875 218 12421.77 77.90 54359.53 88888.00 2016-08-05 08:47:07.000 218 12421.65 77.92 54359.53 88888.00 2016-08-05 08:47:07.125 218 12421.58 77.97 54359.50 88888.00 2016-08-05 08:47:07.250 218 12421.45 78.03 54359.45 88888.00 2016-08-05 08:47:07.375 218 12421.40 78.08 54359.45 88888.00 2016-08-05 08:47:07.500 218 12421.30 78.15 54359.40 88888.00 2016-08-05 08:47:07.625 218 12421.17 78.20 54359.38 88888.00 2016-08-05 08:47:07.750 218 12421.08 78.28 54359.32 88888.00 2016-08-05 08:47:07.875 218 12420.92 78.35 54359.28 88888.00 2016-08-05 08:47:08.000 218 12420.77 78.42 54359.28 88888.00 2016-08-05 08:47:08.125 218 12420.60 78.47 54359.25 88888.00 2016-08-05 08:47:08.250 218 12420.40 78.55 54359.22 88888.00 2016-08-05 08:47:08.375 218 12420.38 78.60 54359.22 88888.00 2016-08-05 08:47:08.500 218 12420.27 78.67 54359.20 88888.00 2016-08-05 08:47:08.625 218 12420.12 78.75 54359.15 88888.00 2016-08-05 08:47:08.750 218 12419.95 78.83 54359.12 88888.00 2016-08-05 08:47:08.875 218 12419.75 78.88 54359.12 88888.00 2016-08-05 08:47:09.000 218 12419.60 78.92 54359.07 88888.00 2016-08-05 08:47:09.125 218 12419.58 79.00 54359.05 88888.00 2016-08-05 08:47:09.250 218 12419.45 79.03 54359.00 88888.00 2016-08-05 08:47:09.375 218 12419.38 79.08 54358.97 88888.00 2016-08-05 08:47:09.500 218 12419.33 79.10 54358.93 88888.00 2016-08-05 08:47:09.625 218 12419.23 79.15 54358.90 88888.00 2016-08-05 08:47:09.750 218 12419.15 79.17 54358.88 88888.00 2016-08-05 08:47:09.875 218 12419.12 79.20 54358.82 88888.00 2016-08-05 08:47:10.000 218 12419.00 79.22 54358.78 88888.00 2016-08-05 08:47:10.125 218 12418.85 79.25 54358.75 88888.00 2016-08-05 08:47:10.250 218 12418.75 79.28 54358.72 88888.00 2016-08-05 08:47:10.375 218 12418.77 79.35 54358.70 88888.00 2016-08-05 08:47:10.500 218 12418.73 79.42 54358.65 88888.00 2016-08-05 08:47:10.625 218 12418.73 79.42 54358.62 88888.00 2016-08-05 08:47:10.750 218 12418.62 79.45 54358.57 88888.00 2016-08-05 08:47:10.875 218 12418.52 79.45 54358.55 88888.00 2016-08-05 08:47:11.000 218 12418.42 79.50 54358.50 88888.00 2016-08-05 08:47:11.125 218 12418.33 79.58 54358.50 88888.00 2016-08-05 08:47:11.250 218 12418.20 79.58 54358.47 88888.00 2016-08-05 08:47:11.375 218 12418.23 79.60 54358.47 88888.00 2016-08-05 08:47:11.500 218 12418.15 79.62 54358.43 88888.00 2016-08-05 08:47:11.625 218 12418.08 79.67 54358.40 88888.00 2016-08-05 08:47:11.750 218 12418.00 79.70 54358.38 88888.00 2016-08-05 08:47:11.875 218 12417.88 79.78 54358.38 88888.00 2016-08-05 08:47:12.000 218 12417.73 79.80 54358.35 88888.00 2016-08-05 08:47:12.125 218 12417.70 79.83 54358.32 88888.00 2016-08-05 08:47:12.250 218 12417.65 79.85 54358.28 88888.00 2016-08-05 08:47:12.375 218 12417.58 79.88 54358.28 88888.00 2016-08-05 08:47:12.500 218 12417.45 79.92 54358.25 88888.00 2016-08-05 08:47:12.625 218 12417.33 79.95 54358.22 88888.00 2016-08-05 08:47:12.750 218 12417.25 79.95 54358.18 88888.00 2016-08-05 08:47:12.875 218 12417.20 79.92 54358.12 88888.00 2016-08-05 08:47:13.000 218 12417.15 79.92 54358.10 88888.00 2016-08-05 08:47:13.125 218 12417.05 79.95 54358.07 88888.00 2016-08-05 08:47:13.250 218 12416.95 79.90 54358.07 88888.00 2016-08-05 08:47:13.375 218 12416.92 79.90 54358.03 88888.00 2016-08-05 08:47:13.500 218 12416.92 79.88 54358.00 88888.00 2016-08-05 08:47:13.625 218 12416.95 79.85 54357.97 88888.00 2016-08-05 08:47:13.750 218 12416.98 79.80 54357.93 88888.00 2016-08-05 08:47:13.875 218 12416.98 79.78 54357.88 88888.00 2016-08-05 08:47:14.000 218 12416.95 79.67 54357.82 88888.00 2016-08-05 08:47:14.125 218 12416.98 79.65 54357.82 88888.00 2016-08-05 08:47:14.250 218 12416.95 79.55 54357.80 88888.00 2016-08-05 08:47:14.375 218 12417.00 79.53 54357.75 88888.00 2016-08-05 08:47:14.500 218 12417.05 79.42 54357.72 88888.00 2016-08-05 08:47:14.625 218 12417.08 79.35 54357.70 88888.00 2016-08-05 08:47:14.750 218 12417.05 79.28 54357.65 88888.00 2016-08-05 08:47:14.875 218 12417.02 79.20 54357.65 88888.00 2016-08-05 08:47:15.000 218 12416.98 79.10 54357.62 88888.00 2016-08-05 08:47:15.125 218 12416.90 78.97 54357.60 88888.00 2016-08-05 08:47:15.250 218 12416.88 78.85 54357.57 88888.00 2016-08-05 08:47:15.375 218 12416.98 78.75 54357.57 88888.00 2016-08-05 08:47:15.500 218 12417.00 78.62 54357.55 88888.00 2016-08-05 08:47:15.625 218 12416.98 78.53 54357.55 88888.00 2016-08-05 08:47:15.750 218 12417.00 78.40 54357.53 88888.00 2016-08-05 08:47:15.875 218 12416.92 78.28 54357.50 88888.00 2016-08-05 08:47:16.000 218 12416.92 78.12 54357.45 88888.00 2016-08-05 08:47:16.125 218 12416.92 78.00 54357.45 88888.00 2016-08-05 08:47:16.250 218 12416.90 77.83 54357.47 88888.00 2016-08-05 08:47:16.375 218 12416.92 77.75 54357.43 88888.00 2016-08-05 08:47:16.500 218 12416.85 77.65 54357.40 88888.00 2016-08-05 08:47:16.625 218 12416.85 77.55 54357.40 88888.00 2016-08-05 08:47:16.750 218 12416.80 77.47 54357.40 88888.00 2016-08-05 08:47:16.875 218 12416.75 77.40 54357.38 88888.00 2016-08-05 08:47:17.000 218 12416.75 77.33 54357.32 88888.00 2016-08-05 08:47:17.125 218 12416.75 77.22 54357.35 88888.00 2016-08-05 08:47:17.250 218 12416.62 77.15 54357.30 88888.00 2016-08-05 08:47:17.375 218 12416.60 77.10 54357.32 88888.00 2016-08-05 08:47:17.500 218 12416.52 77.05 54357.30 88888.00 2016-08-05 08:47:17.625 218 12416.50 76.97 54357.28 88888.00 2016-08-05 08:47:17.750 218 12416.50 76.97 54357.28 88888.00 2016-08-05 08:47:17.875 218 12416.52 76.92 54357.25 88888.00 2016-08-05 08:47:18.000 218 12416.50 76.88 54357.25 88888.00 2016-08-05 08:47:18.125 218 12416.42 76.85 54357.25 88888.00 2016-08-05 08:47:18.250 218 12416.35 76.80 54357.22 88888.00 2016-08-05 08:47:18.375 218 12416.33 76.83 54357.20 88888.00 2016-08-05 08:47:18.500 218 12416.27 76.83 54357.20 88888.00 2016-08-05 08:47:18.625 218 12416.25 76.80 54357.18 88888.00 2016-08-05 08:47:18.750 218 12416.25 76.83 54357.15 88888.00 2016-08-05 08:47:18.875 218 12416.17 76.83 54357.12 88888.00 2016-08-05 08:47:19.000 218 12416.15 76.83 54357.10 88888.00 2016-08-05 08:47:19.125 218 12416.12 76.88 54357.07 88888.00 2016-08-05 08:47:19.250 218 12416.10 76.90 54357.03 88888.00 2016-08-05 08:47:19.375 218 12416.10 76.92 54357.00 88888.00 2016-08-05 08:47:19.500 218 12416.05 76.92 54356.95 88888.00 2016-08-05 08:47:19.625 218 12416.02 76.95 54356.90 88888.00 2016-08-05 08:47:19.750 218 12416.02 77.00 54356.88 88888.00 2016-08-05 08:47:19.875 218 12416.02 77.08 54356.85 88888.00 2016-08-05 08:47:20.000 218 12416.00 77.12 54356.82 88888.00 2016-08-05 08:47:20.125 218 12416.00 77.17 54356.80 88888.00 2016-08-05 08:47:20.250 218 12415.95 77.20 54356.78 88888.00 2016-08-05 08:47:20.375 218 12415.95 77.28 54356.75 88888.00 2016-08-05 08:47:20.500 218 12415.95 77.33 54356.68 88888.00 2016-08-05 08:47:20.625 218 12415.95 77.38 54356.65 88888.00 2016-08-05 08:47:20.750 218 12415.98 77.45 54356.62 88888.00 2016-08-05 08:47:20.875 218 12415.95 77.47 54356.60 88888.00 2016-08-05 08:47:21.000 218 12415.83 77.53 54356.57 88888.00 2016-08-05 08:47:21.125 218 12415.77 77.55 54356.53 88888.00 2016-08-05 08:47:21.250 218 12415.77 77.60 54356.47 88888.00 2016-08-05 08:47:21.375 218 12415.83 77.60 54356.45 88888.00 2016-08-05 08:47:21.500 218 12415.75 77.67 54356.40 88888.00 2016-08-05 08:47:21.625 218 12415.65 77.72 54356.40 88888.00 2016-08-05 08:47:21.750 218 12415.62 77.72 54356.30 88888.00 2016-08-05 08:47:21.875 218 12415.62 77.78 54356.25 88888.00 2016-08-05 08:47:22.000 218 12415.58 77.83 54356.22 88888.00 2016-08-05 08:47:22.125 218 12415.60 77.85 54356.18 88888.00 2016-08-05 08:47:22.250 218 12415.55 77.90 54356.15 88888.00 2016-08-05 08:47:22.375 218 12415.58 77.95 54356.10 88888.00 2016-08-05 08:47:22.500 218 12415.52 77.97 54356.05 88888.00 2016-08-05 08:47:22.625 218 12415.48 78.03 54356.03 88888.00 2016-08-05 08:47:22.750 218 12415.50 78.08 54356.03 88888.00 2016-08-05 08:47:22.875 218 12415.50 78.12 54355.97 88888.00 2016-08-05 08:47:23.000 218 12415.40 78.17 54355.95 88888.00 2016-08-05 08:47:23.125 218 12415.33 78.22 54355.90 88888.00 2016-08-05 08:47:23.250 218 12415.30 78.25 54355.85 88888.00 2016-08-05 08:47:23.375 218 12415.25 78.33 54355.85 88888.00 2016-08-05 08:47:23.500 218 12415.12 78.38 54355.80 88888.00 2016-08-05 08:47:23.625 218 12415.10 78.40 54355.78 88888.00 2016-08-05 08:47:23.750 218 12415.10 78.45 54355.78 88888.00 2016-08-05 08:47:23.875 218 12415.02 78.50 54355.68 88888.00 2016-08-05 08:47:24.000 218 12414.92 78.55 54355.65 88888.00 2016-08-05 08:47:24.125 218 12414.77 78.58 54355.65 88888.00 2016-08-05 08:47:24.250 218 12414.65 78.62 54355.65 88888.00 2016-08-05 08:47:24.375 218 12414.60 78.70 54355.57 88888.00 2016-08-05 08:47:24.500 218 12414.50 78.75 54355.55 88888.00 2016-08-05 08:47:24.625 218 12414.48 78.80 54355.55 88888.00 2016-08-05 08:47:24.750 218 12414.42 78.80 54355.50 88888.00 2016-08-05 08:47:24.875 218 12414.33 78.83 54355.45 88888.00 2016-08-05 08:47:25.000 218 12414.27 78.88 54355.43 88888.00 2016-08-05 08:47:25.125 218 12414.20 78.90 54355.40 88888.00 2016-08-05 08:47:25.250 218 12414.08 78.88 54355.38 88888.00 2016-08-05 08:47:25.375 218 12414.08 78.92 54355.32 88888.00 2016-08-05 08:47:25.500 218 12414.08 78.95 54355.30 88888.00 2016-08-05 08:47:25.625 218 12414.05 78.95 54355.28 88888.00 2016-08-05 08:47:25.750 218 12413.88 78.95 54355.28 88888.00 2016-08-05 08:47:25.875 218 12413.77 78.97 54355.22 88888.00 2016-08-05 08:47:26.000 218 12413.70 78.97 54355.20 88888.00 2016-08-05 08:47:26.125 218 12413.65 79.00 54355.18 88888.00 2016-08-05 08:47:26.250 218 12413.55 79.00 54355.12 88888.00 2016-08-05 08:47:26.375 218 12413.48 79.03 54355.12 88888.00 2016-08-05 08:47:26.500 218 12413.42 79.00 54355.07 88888.00 2016-08-05 08:47:26.625 218 12413.38 78.97 54355.05 88888.00 2016-08-05 08:47:26.750 218 12413.30 78.95 54355.00 88888.00 2016-08-05 08:47:26.875 218 12413.17 78.92 54354.95 88888.00 2016-08-05 08:47:27.000 218 12413.12 78.92 54354.95 88888.00 2016-08-05 08:47:27.125 218 12413.05 78.90 54354.93 88888.00 2016-08-05 08:47:27.250 218 12412.92 78.85 54354.88 88888.00 2016-08-05 08:47:27.375 218 12412.83 78.85 54354.85 88888.00 2016-08-05 08:47:27.500 218 12412.75 78.88 54354.82 88888.00 2016-08-05 08:47:27.625 218 12412.75 78.83 54354.75 88888.00 2016-08-05 08:47:27.750 218 12412.73 78.80 54354.72 88888.00 2016-08-05 08:47:27.875 218 12412.62 78.83 54354.68 88888.00 2016-08-05 08:47:28.000 218 12412.50 78.83 54354.65 88888.00 2016-08-05 08:47:28.125 218 12412.48 78.83 54354.60 88888.00 2016-08-05 08:47:28.250 218 12412.40 78.83 54354.60 88888.00 2016-08-05 08:47:28.375 218 12412.35 78.85 54354.60 88888.00 2016-08-05 08:47:28.500 218 12412.27 78.88 54354.55 88888.00 2016-08-05 08:47:28.625 218 12412.17 78.90 54354.53 88888.00 2016-08-05 08:47:28.750 218 12412.05 78.95 54354.47 88888.00 2016-08-05 08:47:28.875 218 12411.98 79.00 54354.45 88888.00 2016-08-05 08:47:29.000 218 12411.85 79.10 54354.45 88888.00 2016-08-05 08:47:29.125 218 12411.75 79.15 54354.43 88888.00 2016-08-05 08:47:29.250 218 12411.67 79.25 54354.43 88888.00 2016-08-05 08:47:29.375 218 12411.60 79.30 54354.40 88888.00 2016-08-05 08:47:29.500 218 12411.45 79.38 54354.38 88888.00 2016-08-05 08:47:29.625 218 12411.33 79.45 54354.38 88888.00 2016-08-05 08:47:29.750 218 12411.23 79.55 54354.35 88888.00 2016-08-05 08:47:29.875 218 12411.15 79.65 54354.30 88888.00 2016-08-05 08:47:30.000 218 12411.10 79.75 54354.30 88888.00 2016-08-05 08:47:30.125 218 12411.02 79.85 54354.30 88888.00 2016-08-05 08:47:30.250 218 12410.80 79.95 54354.28 88888.00 2016-08-05 08:47:30.375 218 12410.62 80.05 54354.28 88888.00 2016-08-05 08:47:30.500 218 12410.50 80.17 54354.28 88888.00 2016-08-05 08:47:30.625 218 12410.38 80.33 54354.28 88888.00 2016-08-05 08:47:30.750 218 12410.23 80.45 54354.25 88888.00 2016-08-05 08:47:30.875 218 12410.08 80.58 54354.25 88888.00 2016-08-05 08:47:31.000 218 12409.98 80.72 54354.30 88888.00 2016-08-05 08:47:31.125 218 12409.75 80.83 54354.30 88888.00 2016-08-05 08:47:31.250 218 12409.45 81.00 54354.30 88888.00 2016-08-05 08:47:31.375 218 12409.27 81.12 54354.30 88888.00 2016-08-05 08:47:31.500 218 12409.05 81.28 54354.30 88888.00 2016-08-05 08:47:31.625 218 12408.90 81.42 54354.32 88888.00 2016-08-05 08:47:31.750 218 12408.77 81.55 54354.32 88888.00 2016-08-05 08:47:31.875 218 12408.62 81.65 54354.35 88888.00 2016-08-05 08:47:32.000 218 12408.40 81.75 54354.35 88888.00 2016-08-05 08:47:32.125 218 12408.23 81.90 54354.35 88888.00 2016-08-05 08:47:32.250 218 12408.05 81.95 54354.40 88888.00 2016-08-05 08:47:32.375 218 12407.98 82.03 54354.40 88888.00 2016-08-05 08:47:32.500 218 12407.88 82.08 54354.43 88888.00 2016-08-05 08:47:32.625 218 12407.70 82.10 54354.45 88888.00 2016-08-05 08:47:32.750 218 12407.60 82.10 54354.50 88888.00 2016-08-05 08:47:32.875 218 12407.50 82.08 54354.55 88888.00 2016-08-05 08:47:33.000 218 12407.40 82.03 54354.57 88888.00 2016-08-05 08:47:33.125 218 12407.30 81.97 54354.62 88888.00 2016-08-05 08:47:33.250 218 12407.23 81.90 54354.68 88888.00 2016-08-05 08:47:33.375 218 12407.20 81.83 54354.68 88888.00 2016-08-05 08:47:33.500 218 12407.10 81.72 54354.70 88888.00 2016-08-05 08:47:33.625 218 12406.92 81.60 54354.78 88888.00 2016-08-05 08:47:33.750 218 12406.88 81.50 54354.82 88888.00 2016-08-05 08:47:33.875 218 12406.83 81.40 54354.88 88888.00 2016-08-05 08:47:34.000 218 12406.77 81.28 54354.90 88888.00 2016-08-05 08:47:34.125 218 12406.67 81.10 54354.97 88888.00 2016-08-05 08:47:34.250 218 12406.62 80.92 54355.00 88888.00 2016-08-05 08:47:34.375 218 12406.58 80.80 54355.05 88888.00 2016-08-05 08:47:34.500 218 12406.48 80.67 54355.12 88888.00 2016-08-05 08:47:34.625 218 12406.42 80.50 54355.18 88888.00 2016-08-05 08:47:34.750 218 12406.40 80.30 54355.18 88888.00 2016-08-05 08:47:34.875 218 12406.40 80.15 54355.22 88888.00 2016-08-05 08:47:35.000 218 12406.40 79.97 54355.30 88888.00 2016-08-05 08:47:35.125 218 12406.42 79.78 54355.35 88888.00 2016-08-05 08:47:35.250 218 12406.42 79.53 54355.40 88888.00 2016-08-05 08:47:35.375 218 12406.45 79.38 54355.43 88888.00 2016-08-05 08:47:35.500 218 12406.40 79.20 54355.47 88888.00 2016-08-05 08:47:35.625 218 12406.33 79.03 54355.53 88888.00 2016-08-05 08:47:35.750 218 12406.38 78.80 54355.57 88888.00 2016-08-05 08:47:35.875 218 12406.45 78.62 54355.60 88888.00 2016-08-05 08:47:36.000 218 12406.48 78.45 54355.62 88888.00 2016-08-05 08:47:36.125 218 12406.50 78.30 54355.68 88888.00 2016-08-05 08:47:36.250 218 12406.45 78.05 54355.78 88888.00 2016-08-05 08:47:36.375 218 12406.50 77.90 54355.78 88888.00 2016-08-05 08:47:36.500 218 12406.55 77.72 54355.80 88888.00 2016-08-05 08:47:36.625 218 12406.55 77.60 54355.82 88888.00 2016-08-05 08:47:36.750 218 12406.55 77.42 54355.85 88888.00 2016-08-05 08:47:36.875 218 12406.52 77.30 54355.90 88888.00 2016-08-05 08:47:37.000 218 12406.50 77.17 54355.95 88888.00 2016-08-05 08:47:37.125 218 12406.50 77.08 54355.95 88888.00 2016-08-05 08:47:37.250 218 12406.52 76.95 54355.97 88888.00 2016-08-05 08:47:37.375 218 12406.60 76.85 54355.97 88888.00 2016-08-05 08:47:37.500 218 12406.62 76.78 54356.00 88888.00 2016-08-05 08:47:37.625 218 12406.65 76.70 54356.03 88888.00 2016-08-05 08:47:37.750 218 12406.67 76.62 54356.03 88888.00 2016-08-05 08:47:37.875 218 12406.70 76.58 54356.07 88888.00 2016-08-05 08:47:38.000 218 12406.70 76.50 54356.05 88888.00 2016-08-05 08:47:38.125 218 12406.75 76.47 54356.05 88888.00 2016-08-05 08:47:38.250 218 12406.73 76.40 54356.12 88888.00 2016-08-05 08:47:38.375 218 12406.75 76.40 54356.10 88888.00 2016-08-05 08:47:38.500 218 12406.80 76.40 54356.07 88888.00 2016-08-05 08:47:38.625 218 12406.77 76.42 54356.05 88888.00 2016-08-05 08:47:38.750 218 12406.83 76.42 54356.07 88888.00 2016-08-05 08:47:38.875 218 12406.88 76.42 54356.07 88888.00 2016-08-05 08:47:39.000 218 12406.83 76.42 54356.07 88888.00 2016-08-05 08:47:39.125 218 12406.80 76.45 54356.10 88888.00 2016-08-05 08:47:39.250 218 12406.83 76.47 54356.10 88888.00 2016-08-05 08:47:39.375 218 12406.88 76.53 54356.07 88888.00 2016-08-05 08:47:39.500 218 12406.92 76.55 54356.07 88888.00 2016-08-05 08:47:39.625 218 12406.98 76.60 54356.07 88888.00 2016-08-05 08:47:39.750 218 12406.98 76.62 54356.05 88888.00 2016-08-05 08:47:39.875 218 12406.90 76.67 54356.05 88888.00 2016-08-05 08:47:40.000 218 12406.90 76.70 54356.07 88888.00 2016-08-05 08:47:40.125 218 12406.95 76.75 54356.05 88888.00 2016-08-05 08:47:40.250 218 12406.92 76.78 54356.03 88888.00 2016-08-05 08:47:40.375 218 12407.00 76.80 54356.00 88888.00 2016-08-05 08:47:40.500 218 12407.02 76.88 54356.03 88888.00 2016-08-05 08:47:40.625 218 12407.10 76.92 54356.00 88888.00 2016-08-05 08:47:40.750 218 12407.10 76.97 54355.97 88888.00 2016-08-05 08:47:40.875 218 12407.10 77.00 54355.95 88888.00 2016-08-05 08:47:41.000 218 12407.12 77.03 54355.95 88888.00 2016-08-05 08:47:41.125 218 12407.17 77.10 54355.95 88888.00 2016-08-05 08:47:41.250 218 12407.23 77.12 54355.95 88888.00 2016-08-05 08:47:41.375 218 12407.23 77.15 54355.93 88888.00 2016-08-05 08:47:41.500 218 12407.23 77.20 54355.93 88888.00 2016-08-05 08:47:41.625 218 12407.20 77.25 54355.90 88888.00 2016-08-05 08:47:41.750 218 12407.20 77.25 54355.90 88888.00 2016-08-05 08:47:41.875 218 12407.27 77.30 54355.88 88888.00 2016-08-05 08:47:42.000 218 12407.30 77.33 54355.85 88888.00 2016-08-05 08:47:42.125 218 12407.35 77.35 54355.85 88888.00 2016-08-05 08:47:42.250 218 12407.33 77.40 54355.85 88888.00 2016-08-05 08:47:42.375 218 12407.35 77.45 54355.80 88888.00 2016-08-05 08:47:42.500 218 12407.38 77.47 54355.78 88888.00 2016-08-05 08:47:42.625 218 12407.40 77.53 54355.75 88888.00 2016-08-05 08:47:42.750 218 12407.38 77.53 54355.70 88888.00 2016-08-05 08:47:42.875 218 12407.40 77.53 54355.70 88888.00 2016-08-05 08:47:43.000 218 12407.30 77.55 54355.70 88888.00 2016-08-05 08:47:43.125 218 12407.33 77.58 54355.70 88888.00 2016-08-05 08:47:43.250 218 12407.35 77.60 54355.68 88888.00 2016-08-05 08:47:43.375 218 12407.35 77.62 54355.65 88888.00 2016-08-05 08:47:43.500 218 12407.40 77.65 54355.62 88888.00 2016-08-05 08:47:43.625 218 12407.42 77.67 54355.60 88888.00 2016-08-05 08:47:43.750 218 12407.38 77.67 54355.57 88888.00 2016-08-05 08:47:43.875 218 12407.33 77.67 54355.55 88888.00 2016-08-05 08:47:44.000 218 12407.30 77.75 54355.57 88888.00 2016-08-05 08:47:44.125 218 12407.27 77.78 54355.55 88888.00 2016-08-05 08:47:44.250 218 12407.20 77.80 54355.55 88888.00 2016-08-05 08:47:44.375 218 12407.15 77.85 54355.50 88888.00 2016-08-05 08:47:44.500 218 12407.05 77.88 54355.50 88888.00 2016-08-05 08:47:44.625 218 12406.95 77.92 54355.50 88888.00 2016-08-05 08:47:44.750 218 12406.85 77.97 54355.50 88888.00 2016-08-05 08:47:44.875 218 12406.77 78.00 54355.45 88888.00 2016-08-05 08:47:45.000 218 12406.75 78.03 54355.45 88888.00 2016-08-05 08:47:45.125 218 12406.67 78.08 54355.45 88888.00 2016-08-05 08:47:45.250 218 12406.55 78.12 54355.45 88888.00 2016-08-05 08:47:45.375 218 12406.48 78.17 54355.45 88888.00 2016-08-05 08:47:45.500 218 12406.40 78.20 54355.40 88888.00 2016-08-05 08:47:45.625 218 12406.33 78.22 54355.40 88888.00 2016-08-05 08:47:45.750 218 12406.25 78.22 54355.38 88888.00 2016-08-05 08:47:45.875 218 12406.08 78.28 54355.38 88888.00 2016-08-05 08:47:46.000 218 12405.95 78.30 54355.35 88888.00 2016-08-05 08:47:46.125 218 12405.80 78.30 54355.35 88888.00 2016-08-05 08:47:46.250 218 12405.73 78.33 54355.35 88888.00 2016-08-05 08:47:46.375 218 12405.60 78.33 54355.32 88888.00 2016-08-05 08:47:46.500 218 12405.45 78.35 54355.30 88888.00 2016-08-05 08:47:46.625 218 12405.35 78.38 54355.30 88888.00 2016-08-05 08:47:46.750 218 12405.23 78.38 54355.28 88888.00 2016-08-05 08:47:46.875 218 12405.15 78.40 54355.28 88888.00 2016-08-05 08:47:47.000 218 12405.00 78.38 54355.28 88888.00 2016-08-05 08:47:47.125 218 12404.85 78.38 54355.28 88888.00 2016-08-05 08:47:47.250 218 12404.73 78.38 54355.25 88888.00 2016-08-05 08:47:47.375 218 12404.62 78.38 54355.22 88888.00 2016-08-05 08:47:47.500 218 12404.50 78.33 54355.22 88888.00 2016-08-05 08:47:47.625 218 12404.45 78.30 54355.22 88888.00 2016-08-05 08:47:47.750 218 12404.38 78.33 54355.22 88888.00 2016-08-05 08:47:47.875 218 12404.25 78.28 54355.20 88888.00 2016-08-05 08:47:48.000 218 12404.17 78.22 54355.18 88888.00 2016-08-05 08:47:48.125 218 12404.17 78.17 54355.18 88888.00 2016-08-05 08:47:48.250 218 12404.17 78.10 54355.18 88888.00 2016-08-05 08:47:48.375 218 12404.23 78.08 54355.15 88888.00 2016-08-05 08:47:48.500 218 12404.20 77.97 54355.12 88888.00 2016-08-05 08:47:48.625 218 12404.17 77.97 54355.07 88888.00 2016-08-05 08:47:48.750 218 12404.23 77.92 54355.07 88888.00 2016-08-05 08:47:48.875 218 12404.17 77.85 54355.03 88888.00 2016-08-05 08:47:49.000 218 12404.20 77.78 54355.03 88888.00 2016-08-05 08:47:49.125 218 12404.23 77.72 54355.03 88888.00 2016-08-05 08:47:49.250 218 12404.20 77.65 54355.03 88888.00 2016-08-05 08:47:49.375 218 12404.15 77.60 54355.00 88888.00 2016-08-05 08:47:49.500 218 12404.23 77.55 54355.03 88888.00 2016-08-05 08:47:49.625 218 12404.25 77.47 54355.03 88888.00 2016-08-05 08:47:49.750 218 12404.20 77.42 54354.97 88888.00 2016-08-05 08:47:49.875 218 12404.17 77.38 54354.95 88888.00 2016-08-05 08:47:50.000 218 12404.10 77.30 54354.95 88888.00 2016-08-05 08:47:50.125 218 12404.10 77.25 54354.95 88888.00 2016-08-05 08:47:50.250 218 12404.08 77.25 54354.95 88888.00 2016-08-05 08:47:50.375 218 12404.08 77.22 54354.95 88888.00 2016-08-05 08:47:50.500 218 12404.08 77.20 54354.93 88888.00 2016-08-05 08:47:50.625 218 12404.00 77.15 54354.93 88888.00 2016-08-05 08:47:50.750 218 12403.92 77.12 54354.95 88888.00 2016-08-05 08:47:50.875 218 12403.90 77.10 54354.95 88888.00 2016-08-05 08:47:51.000 218 12403.88 77.08 54354.95 88888.00 2016-08-05 08:47:51.125 218 12403.83 77.03 54354.93 88888.00 2016-08-05 08:47:51.250 218 12403.77 77.00 54354.93 88888.00 2016-08-05 08:47:51.375 218 12403.83 77.00 54354.93 88888.00 2016-08-05 08:47:51.500 218 12403.80 76.97 54354.90 88888.00 2016-08-05 08:47:51.625 218 12403.77 76.97 54354.90 88888.00 2016-08-05 08:47:51.750 218 12403.75 76.95 54354.93 88888.00 2016-08-05 08:47:51.875 218 12403.73 76.92 54354.90 88888.00 2016-08-05 08:47:52.000 218 12403.73 76.92 54354.90 88888.00 2016-08-05 08:47:52.125 218 12403.70 76.95 54354.88 88888.00 2016-08-05 08:47:52.250 218 12403.67 76.90 54354.85 88888.00 2016-08-05 08:47:52.375 218 12403.75 76.90 54354.88 88888.00 2016-08-05 08:47:52.500 218 12403.83 76.88 54354.88 88888.00 2016-08-05 08:47:52.625 218 12403.80 76.83 54354.85 88888.00 2016-08-05 08:47:52.750 218 12403.75 76.80 54354.82 88888.00 2016-08-05 08:47:52.875 218 12403.83 76.78 54354.82 88888.00 2016-08-05 08:47:53.000 218 12403.90 76.75 54354.82 88888.00 2016-08-05 08:47:53.125 218 12403.92 76.75 54354.82 88888.00 2016-08-05 08:47:53.250 218 12403.88 76.70 54354.82 88888.00 2016-08-05 08:47:53.375 218 12403.88 76.70 54354.82 88888.00 2016-08-05 08:47:53.500 218 12403.88 76.67 54354.82 88888.00 2016-08-05 08:47:53.625 218 12403.88 76.67 54354.78 88888.00 2016-08-05 08:47:53.750 218 12403.95 76.65 54354.78 88888.00 2016-08-05 08:47:53.875 218 12403.98 76.62 54354.78 88888.00 2016-08-05 08:47:54.000 218 12403.98 76.60 54354.72 88888.00 2016-08-05 08:47:54.125 218 12404.02 76.58 54354.72 88888.00 2016-08-05 08:47:54.250 218 12404.05 76.58 54354.70 88888.00 2016-08-05 08:47:54.375 218 12404.08 76.55 54354.70 88888.00 2016-08-05 08:47:54.500 218 12404.10 76.55 54354.68 88888.00 2016-08-05 08:47:54.625 218 12404.15 76.58 54354.65 88888.00 2016-08-05 08:47:54.750 218 12404.23 76.58 54354.62 88888.00 2016-08-05 08:47:54.875 218 12404.25 76.62 54354.60 88888.00 2016-08-05 08:47:55.000 218 12404.35 76.60 54354.57 88888.00 2016-08-05 08:47:55.125 218 12404.42 76.62 54354.55 88888.00 2016-08-05 08:47:55.250 218 12404.40 76.62 54354.50 88888.00 2016-08-05 08:47:55.375 218 12404.45 76.70 54354.47 88888.00 2016-08-05 08:47:55.500 218 12404.48 76.70 54354.45 88888.00 2016-08-05 08:47:55.625 218 12404.45 76.78 54354.40 88888.00 2016-08-05 08:47:55.750 218 12404.50 76.80 54354.38 88888.00 2016-08-05 08:47:55.875 218 12404.60 76.83 54354.35 88888.00 2016-08-05 08:47:56.000 218 12404.62 76.88 54354.32 88888.00 2016-08-05 08:47:56.125 218 12404.62 76.92 54354.30 88888.00 2016-08-05 08:47:56.250 218 12404.67 76.97 54354.22 88888.00 2016-08-05 08:47:56.375 218 12404.77 77.05 54354.18 88888.00 2016-08-05 08:47:56.500 218 12404.83 77.05 54354.12 88888.00 2016-08-05 08:47:56.625 218 12404.88 77.12 54354.10 88888.00 2016-08-05 08:47:56.750 218 12404.90 77.15 54354.05 88888.00 2016-08-05 08:47:56.875 218 12405.00 77.20 54354.00 88888.00 2016-08-05 08:47:57.000 218 12405.08 77.22 54353.93 88888.00 2016-08-05 08:47:57.125 218 12405.08 77.30 54353.90 88888.00 2016-08-05 08:47:57.250 218 12405.10 77.35 54353.85 88888.00 2016-08-05 08:47:57.375 218 12405.20 77.38 54353.82 88888.00 2016-08-05 08:47:57.500 218 12405.23 77.40 54353.80 88888.00 2016-08-05 08:47:57.625 218 12405.35 77.45 54353.72 88888.00 2016-08-05 08:47:57.750 218 12405.45 77.45 54353.68 88888.00 2016-08-05 08:47:57.875 218 12405.52 77.47 54353.62 88888.00 2016-08-05 08:47:58.000 218 12405.55 77.50 54353.57 88888.00 2016-08-05 08:47:58.125 218 12405.52 77.53 54353.57 88888.00 2016-08-05 08:47:58.250 218 12405.52 77.53 54353.55 88888.00 2016-08-05 08:47:58.375 218 12405.62 77.55 54353.50 88888.00 2016-08-05 08:47:58.500 218 12405.65 77.58 54353.47 88888.00 2016-08-05 08:47:58.625 218 12405.67 77.58 54353.45 88888.00 2016-08-05 08:47:58.750 218 12405.67 77.58 54353.40 88888.00 2016-08-05 08:47:58.875 218 12405.65 77.58 54353.38 88888.00 2016-08-05 08:47:59.000 218 12405.67 77.55 54353.35 88888.00 2016-08-05 08:47:59.125 218 12405.67 77.55 54353.32 88888.00 2016-08-05 08:47:59.250 218 12405.60 77.53 54353.28 88888.00 2016-08-05 08:47:59.375 218 12405.55 77.50 54353.28 88888.00 2016-08-05 08:47:59.500 218 12405.55 77.47 54353.25 88888.00 2016-08-05 08:47:59.625 218 12405.52 77.45 54353.20 88888.00 2016-08-05 08:47:59.750 218 12405.50 77.40 54353.18 88888.00 2016-08-05 08:47:59.875 218 12405.60 77.35 54353.12 88888.00 2016-08-05 08:48:00.000 218 12405.70 77.30 54353.12 88888.00 2016-08-05 08:48:00.125 218 12405.67 77.28 54353.12 88888.00 2016-08-05 08:48:00.250 218 12405.62 77.20 54353.10 88888.00 2016-08-05 08:48:00.375 218 12405.67 77.15 54353.07 88888.00 2016-08-05 08:48:00.500 218 12405.70 77.08 54353.03 88888.00 2016-08-05 08:48:00.625 218 12405.77 77.05 54353.03 88888.00 2016-08-05 08:48:00.750 218 12405.77 77.03 54353.00 88888.00 2016-08-05 08:48:00.875 218 12405.80 77.00 54352.97 88888.00 2016-08-05 08:48:01.000 218 12405.88 76.95 54352.93 88888.00 2016-08-05 08:48:01.125 218 12405.95 76.92 54352.93 88888.00 2016-08-05 08:48:01.250 218 12405.92 76.85 54352.90 88888.00 2016-08-05 08:48:01.375 218 12405.98 76.83 54352.88 88888.00 2016-08-05 08:48:01.500 218 12406.05 76.78 54352.85 88888.00 2016-08-05 08:48:01.625 218 12406.15 76.72 54352.82 88888.00 2016-08-05 08:48:01.750 218 12406.15 76.70 54352.80 88888.00 2016-08-05 08:48:01.875 218 12406.20 76.67 54352.75 88888.00 2016-08-05 08:48:02.000 218 12406.25 76.65 54352.75 88888.00 2016-08-05 08:48:02.125 218 12406.30 76.60 54352.72 88888.00 2016-08-05 08:48:02.250 218 12406.30 76.58 54352.70 88888.00 2016-08-05 08:48:02.375 218 12406.30 76.58 54352.68 88888.00 2016-08-05 08:48:02.500 218 12406.27 76.55 54352.65 88888.00 2016-08-05 08:48:02.625 218 12406.30 76.55 54352.62 88888.00 2016-08-05 08:48:02.750 218 12406.38 76.55 54352.57 88888.00 2016-08-05 08:48:02.875 218 12406.40 76.55 54352.55 88888.00 2016-08-05 08:48:03.000 218 12406.33 76.58 54352.55 88888.00 2016-08-05 08:48:03.125 218 12406.33 76.62 54352.53 88888.00 2016-08-05 08:48:03.250 218 12406.27 76.65 54352.55 88888.00 2016-08-05 08:48:03.375 218 12406.20 76.70 54352.50 88888.00 2016-08-05 08:48:03.500 218 12406.10 76.72 54352.47 88888.00 2016-08-05 08:48:03.625 218 12405.98 76.78 54352.45 88888.00 2016-08-05 08:48:03.750 218 12405.88 76.83 54352.45 88888.00 2016-08-05 08:48:03.875 218 12405.77 76.90 54352.43 88888.00 2016-08-05 08:48:04.000 218 12405.65 76.95 54352.40 88888.00 2016-08-05 08:48:04.125 218 12405.60 77.03 54352.40 88888.00 2016-08-05 08:48:04.250 218 12405.35 77.12 54352.40 88888.00 2016-08-05 08:48:04.375 218 12405.20 77.22 54352.40 88888.00 2016-08-05 08:48:04.500 218 12405.10 77.25 54352.38 88888.00 2016-08-05 08:48:04.625 218 12405.02 77.38 54352.38 88888.00 2016-08-05 08:48:04.750 218 12404.90 77.45 54352.35 88888.00 2016-08-05 08:48:04.875 218 12404.67 77.55 54352.38 88888.00 2016-08-05 08:48:05.000 218 12404.45 77.62 54352.38 88888.00 2016-08-05 08:48:05.125 218 12404.30 77.70 54352.38 88888.00 2016-08-05 08:48:05.250 218 12404.10 77.83 54352.38 88888.00 2016-08-05 08:48:05.375 218 12403.95 77.92 54352.35 88888.00 2016-08-05 08:48:05.500 218 12403.75 78.03 54352.35 88888.00 2016-08-05 08:48:05.625 218 12403.58 78.12 54352.35 88888.00 2016-08-05 08:48:05.750 218 12403.40 78.22 54352.38 88888.00 2016-08-05 08:48:05.875 218 12403.23 78.30 54352.38 88888.00 2016-08-05 08:48:06.000 218 12403.15 78.40 54352.35 88888.00 2016-08-05 08:48:06.125 218 12403.00 78.47 54352.38 88888.00 2016-08-05 08:48:06.250 218 12402.75 78.55 54352.40 88888.00 2016-08-05 08:48:06.375 218 12402.55 78.65 54352.40 88888.00 2016-08-05 08:48:06.500 218 12402.38 78.75 54352.43 88888.00 2016-08-05 08:48:06.625 218 12402.30 78.80 54352.40 88888.00 2016-08-05 08:48:06.750 218 12402.10 78.88 54352.40 88888.00 2016-08-05 08:48:06.875 218 12401.92 78.95 54352.45 88888.00 2016-08-05 08:48:07.000 218 12401.77 79.00 54352.45 88888.00 2016-08-05 08:48:07.125 218 12401.73 79.08 54352.45 88888.00 2016-08-05 08:48:07.250 218 12401.60 79.08 54352.45 88888.00 2016-08-05 08:48:07.375 218 12401.55 79.12 54352.45 88888.00 2016-08-05 08:48:07.500 218 12401.55 79.17 54352.47 88888.00 2016-08-05 08:48:07.625 218 12401.48 79.17 54352.47 88888.00 2016-08-05 08:48:07.750 218 12401.40 79.17 54352.45 88888.00 2016-08-05 08:48:07.875 218 12401.33 79.17 54352.45 88888.00 2016-08-05 08:48:08.000 218 12401.30 79.17 54352.45 88888.00 2016-08-05 08:48:08.125 218 12401.30 79.15 54352.45 88888.00 2016-08-05 08:48:08.250 218 12401.23 79.15 54352.47 88888.00 2016-08-05 08:48:08.375 218 12401.27 79.15 54352.50 88888.00 2016-08-05 08:48:08.500 218 12401.25 79.08 54352.50 88888.00 2016-08-05 08:48:08.625 218 12401.17 79.05 54352.50 88888.00 2016-08-05 08:48:08.750 218 12401.17 78.97 54352.50 88888.00 2016-08-05 08:48:08.875 218 12401.20 78.90 54352.50 88888.00 2016-08-05 08:48:09.000 218 12401.20 78.85 54352.50 88888.00 2016-08-05 08:48:09.125 218 12401.20 78.83 54352.50 88888.00 2016-08-05 08:48:09.250 218 12401.10 78.75 54352.53 88888.00 2016-08-05 08:48:09.375 218 12401.12 78.72 54352.53 88888.00 2016-08-05 08:48:09.500 218 12401.17 78.65 54352.53 88888.00 2016-08-05 08:48:09.625 218 12401.12 78.58 54352.55 88888.00 2016-08-05 08:48:09.750 218 12401.08 78.50 54352.55 88888.00 2016-08-05 08:48:09.875 218 12401.08 78.42 54352.53 88888.00 2016-08-05 08:48:10.000 218 12401.08 78.38 54352.55 88888.00 2016-08-05 08:48:10.125 218 12401.12 78.25 54352.55 88888.00 2016-08-05 08:48:10.250 218 12401.12 78.12 54352.55 88888.00 2016-08-05 08:48:10.375 218 12401.12 78.05 54352.55 88888.00 2016-08-05 08:48:10.500 218 12401.12 77.95 54352.55 88888.00 2016-08-05 08:48:10.625 218 12401.17 77.88 54352.55 88888.00 2016-08-05 08:48:10.750 218 12401.23 77.80 54352.57 88888.00 2016-08-05 08:48:10.875 218 12401.20 77.67 54352.60 88888.00 2016-08-05 08:48:11.000 218 12401.12 77.58 54352.60 88888.00 2016-08-05 08:48:11.125 218 12401.10 77.45 54352.57 88888.00 2016-08-05 08:48:11.250 218 12401.08 77.30 54352.60 88888.00 2016-08-05 08:48:11.375 218 12401.15 77.22 54352.60 88888.00 2016-08-05 08:48:11.500 218 12401.20 77.15 54352.62 88888.00 2016-08-05 08:48:11.625 218 12401.20 76.97 54352.60 88888.00 2016-08-05 08:48:11.750 218 12401.23 76.85 54352.57 88888.00 2016-08-05 08:48:11.875 218 12401.20 76.80 54352.57 88888.00 2016-08-05 08:48:12.000 218 12401.25 76.70 54352.57 88888.00 2016-08-05 08:48:12.125 218 12401.30 76.58 54352.57 88888.00 2016-08-05 08:48:12.250 218 12401.30 76.45 54352.57 88888.00 2016-08-05 08:48:12.375 218 12401.38 76.38 54352.55 88888.00 2016-08-05 08:48:12.500 218 12401.45 76.28 54352.57 88888.00 2016-08-05 08:48:12.625 218 12401.48 76.20 54352.57 88888.00 2016-08-05 08:48:12.750 218 12401.55 76.12 54352.55 88888.00 2016-08-05 08:48:12.875 218 12401.58 76.03 54352.55 88888.00 2016-08-05 08:48:13.000 218 12401.62 75.95 54352.55 88888.00 2016-08-05 08:48:13.125 218 12401.65 75.88 54352.55 88888.00 2016-08-05 08:48:13.250 218 12401.65 75.80 54352.53 88888.00 2016-08-05 08:48:13.375 218 12401.67 75.78 54352.53 88888.00 2016-08-05 08:48:13.500 218 12401.67 75.72 54352.53 88888.00 2016-08-05 08:48:13.625 218 12401.70 75.65 54352.53 88888.00 2016-08-05 08:48:13.750 218 12401.70 75.58 54352.47 88888.00 2016-08-05 08:48:13.875 218 12401.70 75.53 54352.45 88888.00 2016-08-05 08:48:14.000 218 12401.62 75.50 54352.45 88888.00 2016-08-05 08:48:14.125 218 12401.60 75.47 54352.45 88888.00 2016-08-05 08:48:14.250 218 12401.60 75.42 54352.45 88888.00 2016-08-05 08:48:14.375 218 12401.58 75.38 54352.43 88888.00 2016-08-05 08:48:14.500 218 12401.50 75.38 54352.43 88888.00 2016-08-05 08:48:14.625 218 12401.45 75.35 54352.40 88888.00 2016-08-05 08:48:14.750 218 12401.38 75.35 54352.38 88888.00 2016-08-05 08:48:14.875 218 12401.33 75.33 54352.40 88888.00 2016-08-05 08:48:15.000 218 12401.27 75.33 54352.35 88888.00 2016-08-05 08:48:15.125 218 12401.20 75.35 54352.35 88888.00 2016-08-05 08:48:15.250 218 12401.20 75.33 54352.32 88888.00 2016-08-05 08:48:15.375 218 12401.20 75.35 54352.32 88888.00 2016-08-05 08:48:15.500 218 12401.15 75.35 54352.30 88888.00 2016-08-05 08:48:15.625 218 12401.00 75.38 54352.28 88888.00 2016-08-05 08:48:15.750 218 12400.90 75.40 54352.25 88888.00 2016-08-05 08:48:15.875 218 12400.83 75.42 54352.25 88888.00 2016-08-05 08:48:16.000 218 12400.75 75.45 54352.28 88888.00 2016-08-05 08:48:16.125 218 12400.62 75.53 54352.25 88888.00 2016-08-05 08:48:16.250 218 12400.50 75.55 54352.25 88888.00 2016-08-05 08:48:16.375 218 12400.42 75.60 54352.22 88888.00 2016-08-05 08:48:16.500 218 12400.30 75.65 54352.25 88888.00 2016-08-05 08:48:16.625 218 12400.20 75.70 54352.28 88888.00 2016-08-05 08:48:16.750 218 12400.08 75.75 54352.28 88888.00 2016-08-05 08:48:16.875 218 12399.90 75.83 54352.28 88888.00 2016-08-05 08:48:17.000 218 12399.73 75.85 54352.25 88888.00 2016-08-05 08:48:17.125 218 12399.58 75.90 54352.28 88888.00 2016-08-05 08:48:17.250 218 12399.45 75.95 54352.30 88888.00 2016-08-05 08:48:17.375 218 12399.35 75.97 54352.28 88888.00 2016-08-05 08:48:17.500 218 12399.20 75.97 54352.28 88888.00 2016-08-05 08:48:17.625 218 12399.10 76.03 54352.30 88888.00 2016-08-05 08:48:17.750 218 12399.00 76.05 54352.35 88888.00 2016-08-05 08:48:17.875 218 12398.90 76.08 54352.32 88888.00 2016-08-05 08:48:18.000 218 12398.70 76.10 54352.32 88888.00 2016-08-05 08:48:18.125 218 12398.50 76.10 54352.35 88888.00 2016-08-05 08:48:18.250 218 12398.40 76.12 54352.35 88888.00 2016-08-05 08:48:18.375 218 12398.27 76.15 54352.32 88888.00 2016-08-05 08:48:18.500 218 12398.20 76.15 54352.35 88888.00 2016-08-05 08:48:18.625 218 12398.08 76.15 54352.38 88888.00 2016-08-05 08:48:18.750 218 12398.00 76.15 54352.38 88888.00 2016-08-05 08:48:18.875 218 12397.95 76.10 54352.38 88888.00 2016-08-05 08:48:19.000 218 12397.88 76.08 54352.40 88888.00 2016-08-05 08:48:19.125 218 12397.80 76.08 54352.45 88888.00 2016-08-05 08:48:19.250 218 12397.75 76.03 54352.47 88888.00 2016-08-05 08:48:19.375 218 12397.73 76.03 54352.47 88888.00 2016-08-05 08:48:19.500 218 12397.60 75.97 54352.45 88888.00 2016-08-05 08:48:19.625 218 12397.50 75.95 54352.47 88888.00 2016-08-05 08:48:19.750 218 12397.45 75.95 54352.45 88888.00 2016-08-05 08:48:19.875 218 12397.42 75.90 54352.47 88888.00 2016-08-05 08:48:20.000 218 12397.40 75.88 54352.45 88888.00 2016-08-05 08:48:20.125 218 12397.38 75.83 54352.45 88888.00 2016-08-05 08:48:20.250 218 12397.30 75.80 54352.47 88888.00 2016-08-05 08:48:20.375 218 12397.33 75.78 54352.50 88888.00 2016-08-05 08:48:20.500 218 12397.33 75.80 54352.50 88888.00 2016-08-05 08:48:20.625 218 12397.38 75.78 54352.50 88888.00 2016-08-05 08:48:20.750 218 12397.40 75.75 54352.47 88888.00 2016-08-05 08:48:20.875 218 12397.38 75.78 54352.47 88888.00 2016-08-05 08:48:21.000 218 12397.40 75.78 54352.47 88888.00 2016-08-05 08:48:21.125 218 12397.33 75.80 54352.47 88888.00 2016-08-05 08:48:21.250 218 12397.27 75.80 54352.45 88888.00 2016-08-05 08:48:21.375 218 12397.40 75.83 54352.43 88888.00 2016-08-05 08:48:21.500 218 12397.38 75.85 54352.43 88888.00 2016-08-05 08:48:21.625 218 12397.30 75.85 54352.40 88888.00 2016-08-05 08:48:21.750 218 12397.33 75.88 54352.40 88888.00 2016-08-05 08:48:21.875 218 12397.30 75.90 54352.38 88888.00 2016-08-05 08:48:22.000 218 12397.30 75.95 54352.35 88888.00 2016-08-05 08:48:22.125 218 12397.23 75.95 54352.32 88888.00 2016-08-05 08:48:22.250 218 12397.23 75.97 54352.32 88888.00 2016-08-05 08:48:22.375 218 12397.27 76.03 54352.30 88888.00 2016-08-05 08:48:22.500 218 12397.27 76.03 54352.28 88888.00 2016-08-05 08:48:22.625 218 12397.25 76.03 54352.25 88888.00 2016-08-05 08:48:22.750 218 12397.23 76.05 54352.25 88888.00 2016-08-05 08:48:22.875 218 12397.20 76.08 54352.28 88888.00 2016-08-05 08:48:23.000 218 12397.17 76.10 54352.28 88888.00 2016-08-05 08:48:23.125 218 12397.05 76.12 54352.28 88888.00 2016-08-05 08:48:23.250 218 12396.90 76.15 54352.30 88888.00 2016-08-05 08:48:23.375 218 12396.85 76.20 54352.30 88888.00 2016-08-05 08:48:23.500 218 12396.77 76.25 54352.32 88888.00 2016-08-05 08:48:23.625 218 12396.73 76.30 54352.32 88888.00 2016-08-05 08:48:23.750 218 12396.62 76.33 54352.32 88888.00 2016-08-05 08:48:23.875 218 12396.52 76.35 54352.32 88888.00 2016-08-05 08:48:24.000 218 12396.35 76.38 54352.30 88888.00 2016-08-05 08:48:24.125 218 12396.25 76.45 54352.30 88888.00 2016-08-05 08:48:24.250 218 12396.23 76.45 54352.32 88888.00 2016-08-05 08:48:24.375 218 12396.23 76.53 54352.32 88888.00 2016-08-05 08:48:24.500 218 12396.08 76.55 54352.35 88888.00 2016-08-05 08:48:24.625 218 12395.98 76.55 54352.40 88888.00 2016-08-05 08:48:24.750 218 12395.92 76.55 54352.40 88888.00 2016-08-05 08:48:24.875 218 12395.88 76.55 54352.43 88888.00 2016-08-05 08:48:25.000 218 12395.83 76.53 54352.43 88888.00 2016-08-05 08:48:25.125 218 12395.77 76.53 54352.45 88888.00 2016-08-05 08:48:25.250 218 12395.75 76.53 54352.47 88888.00 2016-08-05 08:48:25.375 218 12395.83 76.53 54352.47 88888.00 2016-08-05 08:48:25.500 218 12395.88 76.53 54352.47 88888.00 2016-08-05 08:48:25.625 218 12395.83 76.47 54352.50 88888.00 2016-08-05 08:48:25.750 218 12395.75 76.40 54352.50 88888.00 2016-08-05 08:48:25.875 218 12395.77 76.38 54352.50 88888.00 2016-08-05 08:48:26.000 218 12395.85 76.33 54352.53 88888.00 2016-08-05 08:48:26.125 218 12395.88 76.28 54352.55 88888.00 2016-08-05 08:48:26.250 218 12395.90 76.20 54352.57 88888.00 2016-08-05 08:48:26.375 218 12395.95 76.15 54352.57 88888.00 2016-08-05 08:48:26.500 218 12395.95 76.05 54352.62 88888.00 2016-08-05 08:48:26.625 218 12395.95 76.00 54352.65 88888.00 2016-08-05 08:48:26.750 218 12395.98 75.95 54352.68 88888.00 2016-08-05 08:48:26.875 218 12395.98 75.88 54352.68 88888.00 2016-08-05 08:48:27.000 218 12396.10 75.78 54352.65 88888.00 2016-08-05 08:48:27.125 218 12396.17 75.72 54352.65 88888.00 2016-08-05 08:48:27.250 218 12396.23 75.60 54352.68 88888.00 2016-08-05 08:48:27.375 218 12396.27 75.58 54352.68 88888.00 2016-08-05 08:48:27.500 218 12396.33 75.47 54352.68 88888.00 2016-08-05 08:48:27.625 218 12396.42 75.38 54352.65 88888.00 2016-08-05 08:48:27.750 218 12396.48 75.33 54352.68 88888.00 2016-08-05 08:48:27.875 218 12396.48 75.28 54352.68 88888.00 2016-08-05 08:48:28.000 218 12396.55 75.22 54352.70 88888.00 2016-08-05 08:48:28.125 218 12396.62 75.15 54352.68 88888.00 2016-08-05 08:48:28.250 218 12396.67 75.08 54352.68 88888.00 2016-08-05 08:48:28.375 218 12396.80 75.03 54352.65 88888.00 2016-08-05 08:48:28.500 218 12396.85 75.03 54352.62 88888.00 2016-08-05 08:48:28.625 218 12396.90 75.00 54352.65 88888.00 2016-08-05 08:48:28.750 218 12396.92 74.97 54352.60 88888.00 2016-08-05 08:48:28.875 218 12397.00 74.92 54352.60 88888.00 2016-08-05 08:48:29.000 218 12397.10 74.90 54352.60 88888.00 2016-08-05 08:48:29.125 218 12397.17 74.88 54352.57 88888.00 2016-08-05 08:48:29.250 218 12397.20 74.85 54352.57 88888.00 2016-08-05 08:48:29.375 218 12397.30 74.85 54352.55 88888.00 2016-08-05 08:48:29.500 218 12397.42 74.83 54352.53 88888.00 2016-08-05 08:48:29.625 218 12397.55 74.83 54352.53 88888.00 2016-08-05 08:48:29.750 218 12397.65 74.80 54352.47 88888.00 2016-08-05 08:48:29.875 218 12397.73 74.83 54352.43 88888.00 2016-08-05 08:48:30.000 218 12397.77 74.80 54352.43 88888.00 2016-08-05 08:48:30.125 218 12397.77 74.80 54352.40 88888.00 2016-08-05 08:48:30.250 218 12397.88 74.80 54352.38 88888.00 2016-08-05 08:48:30.375 218 12398.00 74.78 54352.32 88888.00 2016-08-05 08:48:30.500 218 12398.05 74.78 54352.28 88888.00 2016-08-05 08:48:30.625 218 12398.12 74.78 54352.28 88888.00 2016-08-05 08:48:30.750 218 12398.17 74.75 54352.25 88888.00 2016-08-05 08:48:30.875 218 12398.23 74.75 54352.25 88888.00 2016-08-05 08:48:31.000 218 12398.35 74.75 54352.20 88888.00 2016-08-05 08:48:31.125 218 12398.50 74.75 54352.15 88888.00 2016-08-05 08:48:31.250 218 12398.55 74.75 54352.10 88888.00 2016-08-05 08:48:31.375 218 12398.65 74.78 54352.10 88888.00 2016-08-05 08:48:31.500 218 12398.77 74.80 54352.07 88888.00 2016-08-05 08:48:31.625 218 12398.85 74.80 54352.05 88888.00 2016-08-05 08:48:31.750 218 12398.90 74.78 54352.05 88888.00 2016-08-05 08:48:31.875 218 12399.02 74.80 54352.00 88888.00 2016-08-05 08:48:32.000 218 12399.10 74.80 54351.97 88888.00 2016-08-05 08:48:32.125 218 12399.12 74.83 54351.95 88888.00 2016-08-05 08:48:32.250 218 12399.17 74.80 54351.93 88888.00 2016-08-05 08:48:32.375 218 12399.27 74.83 54351.88 88888.00 2016-08-05 08:48:32.500 218 12399.33 74.83 54351.82 88888.00 2016-08-05 08:48:32.625 218 12399.35 74.80 54351.82 88888.00 2016-08-05 08:48:32.750 218 12399.45 74.80 54351.80 88888.00 2016-08-05 08:48:32.875 218 12399.58 74.78 54351.78 88888.00 2016-08-05 08:48:33.000 218 12399.67 74.75 54351.72 88888.00 2016-08-05 08:48:33.125 218 12399.80 74.78 54351.72 88888.00 2016-08-05 08:48:33.250 218 12399.80 74.78 54351.72 88888.00 2016-08-05 08:48:33.375 218 12399.88 74.75 54351.70 88888.00 2016-08-05 08:48:33.500 218 12399.95 74.75 54351.70 88888.00 2016-08-05 08:48:33.625 218 12399.95 74.75 54351.68 88888.00 2016-08-05 08:48:33.750 218 12399.92 74.75 54351.65 88888.00 2016-08-05 08:48:33.875 218 12399.88 74.75 54351.62 88888.00 2016-08-05 08:48:34.000 218 12399.90 74.72 54351.65 88888.00 2016-08-05 08:48:34.125 218 12399.88 74.70 54351.62 88888.00 2016-08-05 08:48:34.250 218 12399.77 74.67 54351.62 88888.00 2016-08-05 08:48:34.375 218 12399.73 74.67 54351.62 88888.00 2016-08-05 08:48:34.500 218 12399.65 74.65 54351.62 88888.00 2016-08-05 08:48:34.625 218 12399.60 74.62 54351.62 88888.00 2016-08-05 08:48:34.750 218 12399.48 74.60 54351.62 88888.00 2016-08-05 08:48:34.875 218 12399.38 74.55 54351.62 88888.00 2016-08-05 08:48:35.000 218 12399.35 74.50 54351.62 88888.00 2016-08-05 08:48:35.125 218 12399.33 74.47 54351.62 88888.00 2016-08-05 08:48:35.250 218 12399.23 74.47 54351.68 88888.00 2016-08-05 08:48:35.375 218 12399.17 74.47 54351.65 88888.00 2016-08-05 08:48:35.500 218 12399.08 74.42 54351.65 88888.00 2016-08-05 08:48:35.625 218 12399.02 74.40 54351.65 88888.00 2016-08-05 08:48:35.750 218 12399.00 74.38 54351.70 88888.00 2016-08-05 08:48:35.875 218 12398.95 74.38 54351.70 88888.00 2016-08-05 08:48:36.000 218 12398.88 74.38 54351.72 88888.00 2016-08-05 08:48:36.125 218 12398.83 74.38 54351.72 88888.00 2016-08-05 08:48:36.250 218 12398.80 74.35 54351.75 88888.00 2016-08-05 08:48:36.375 218 12398.80 74.33 54351.72 88888.00 2016-08-05 08:48:36.500 218 12398.77 74.35 54351.72 88888.00 2016-08-05 08:48:36.625 218 12398.73 74.35 54351.72 88888.00 2016-08-05 08:48:36.750 218 12398.65 74.38 54351.75 88888.00 2016-08-05 08:48:36.875 218 12398.60 74.38 54351.78 88888.00 2016-08-05 08:48:37.000 218 12398.52 74.40 54351.78 88888.00 2016-08-05 08:48:37.125 218 12398.48 74.42 54351.78 88888.00 2016-08-05 08:48:37.250 218 12398.38 74.45 54351.80 88888.00 2016-08-05 08:48:37.375 218 12398.27 74.47 54351.78 88888.00 2016-08-05 08:48:37.500 218 12398.20 74.47 54351.80 88888.00 2016-08-05 08:48:37.625 218 12398.10 74.53 54351.80 88888.00 2016-08-05 08:48:37.750 218 12398.00 74.58 54351.82 88888.00 2016-08-05 08:48:37.875 218 12397.95 74.62 54351.82 88888.00 2016-08-05 08:48:38.000 218 12397.85 74.67 54351.82 88888.00 2016-08-05 08:48:38.125 218 12397.75 74.75 54351.88 88888.00 2016-08-05 08:48:38.250 218 12397.70 74.80 54351.88 88888.00 2016-08-05 08:48:38.375 218 12397.62 74.83 54351.88 88888.00 2016-08-05 08:48:38.500 218 12397.52 74.88 54351.88 88888.00 2016-08-05 08:48:38.625 218 12397.40 74.90 54351.88 88888.00 2016-08-05 08:48:38.750 218 12397.25 74.95 54351.90 88888.00 2016-08-05 08:48:38.875 218 12397.10 75.00 54351.90 88888.00 2016-08-05 08:48:39.000 218 12396.92 75.08 54351.93 88888.00 2016-08-05 08:48:39.125 218 12396.77 75.12 54351.97 88888.00 2016-08-05 08:48:39.250 218 12396.52 75.17 54352.00 88888.00 2016-08-05 08:48:39.375 218 12396.40 75.22 54352.00 88888.00 2016-08-05 08:48:39.500 218 12396.20 75.30 54352.00 88888.00 2016-08-05 08:48:39.625 218 12396.02 75.35 54352.00 88888.00 2016-08-05 08:48:39.750 218 12395.83 75.42 54352.05 88888.00 2016-08-05 08:48:39.875 218 12395.58 75.47 54352.10 88888.00 2016-08-05 08:48:40.000 218 12395.27 75.55 54352.12 88888.00 2016-08-05 08:48:40.125 218 12395.15 75.62 54352.18 88888.00 2016-08-05 08:48:40.250 218 12394.98 75.62 54352.20 88888.00 2016-08-05 08:48:40.375 218 12394.85 75.67 54352.20 88888.00 2016-08-05 08:48:40.500 218 12394.60 75.72 54352.25 88888.00 2016-08-05 08:48:40.625 218 12394.45 75.83 54352.32 88888.00 2016-08-05 08:48:40.750 218 12394.27 75.88 54352.38 88888.00 2016-08-05 08:48:40.875 218 12394.00 75.83 54352.40 88888.00 2016-08-05 08:48:41.000 218 12393.85 75.85 54352.40 88888.00 2016-08-05 08:48:41.125 218 12393.73 75.85 54352.45 88888.00 2016-08-05 08:48:41.250 218 12393.55 75.88 54352.50 88888.00 2016-08-05 08:48:41.375 218 12393.50 75.88 54352.53 88888.00 2016-08-05 08:48:41.500 218 12393.35 75.88 54352.55 88888.00 2016-08-05 08:48:41.625 218 12393.20 75.85 54352.60 88888.00 2016-08-05 08:48:41.750 218 12393.10 75.80 54352.65 88888.00 2016-08-05 08:48:41.875 218 12393.02 75.78 54352.72 88888.00 2016-08-05 08:48:42.000 218 12393.00 75.72 54352.75 88888.00 2016-08-05 08:48:42.125 218 12392.90 75.67 54352.80 88888.00 2016-08-05 08:48:42.250 218 12392.83 75.58 54352.82 88888.00 2016-08-05 08:48:42.375 218 12392.83 75.53 54352.85 88888.00 2016-08-05 08:48:42.500 218 12392.80 75.42 54352.88 88888.00 2016-08-05 08:48:42.625 218 12392.77 75.28 54352.93 88888.00 2016-08-05 08:48:42.750 218 12392.80 75.15 54352.97 88888.00 2016-08-05 08:48:42.875 218 12392.80 75.00 54353.00 88888.00 2016-08-05 08:48:43.000 218 12392.85 74.83 54353.05 88888.00 2016-08-05 08:48:43.125 218 12392.88 74.65 54353.10 88888.00 2016-08-05 08:48:43.250 218 12392.95 74.47 54353.12 88888.00 2016-08-05 08:48:43.375 218 12392.98 74.33 54353.15 88888.00 2016-08-05 08:48:43.500 218 12392.92 74.15 54353.20 88888.00 2016-08-05 08:48:43.625 218 12392.92 73.97 54353.22 88888.00 2016-08-05 08:48:43.750 218 12392.90 73.80 54353.25 88888.00 2016-08-05 08:48:43.875 218 12392.98 73.60 54353.28 88888.00 2016-08-05 08:48:44.000 218 12393.05 73.40 54353.30 88888.00 2016-08-05 08:48:44.125 218 12393.02 73.22 54353.35 88888.00 2016-08-05 08:48:44.250 218 12392.98 73.00 54353.38 88888.00 2016-08-05 08:48:44.375 218 12393.10 72.85 54353.40 88888.00 2016-08-05 08:48:44.500 218 12393.20 72.70 54353.43 88888.00 2016-08-05 08:48:44.625 218 12393.23 72.55 54353.45 88888.00 2016-08-05 08:48:44.750 218 12393.23 72.40 54353.45 88888.00 2016-08-05 08:48:44.875 218 12393.17 72.28 54353.53 88888.00 2016-08-05 08:48:45.000 218 12393.12 72.12 54353.53 88888.00 2016-08-05 08:48:45.125 218 12393.15 71.97 54353.55 88888.00 2016-08-05 08:48:45.250 218 12393.17 71.83 54353.57 88888.00 2016-08-05 08:48:45.375 218 12393.25 71.70 54353.55 88888.00 2016-08-05 08:48:45.500 218 12393.30 71.60 54353.57 88888.00 2016-08-05 08:48:45.625 218 12393.25 71.45 54353.60 88888.00 2016-08-05 08:48:45.750 218 12393.25 71.33 54353.60 88888.00 2016-08-05 08:48:45.875 218 12393.33 71.25 54353.62 88888.00 2016-08-05 08:48:46.000 218 12393.38 71.20 54353.62 88888.00 2016-08-05 08:48:46.125 218 12393.35 71.10 54353.65 88888.00 2016-08-05 08:48:46.250 218 12393.35 71.00 54353.62 88888.00 2016-08-05 08:48:46.375 218 12393.42 70.97 54353.62 88888.00 2016-08-05 08:48:46.500 218 12393.48 70.92 54353.60 88888.00 2016-08-05 08:48:46.625 218 12393.48 70.90 54353.60 88888.00 2016-08-05 08:48:46.750 218 12393.50 70.83 54353.60 88888.00 2016-08-05 08:48:46.875 218 12393.55 70.80 54353.57 88888.00 2016-08-05 08:48:47.000 218 12393.58 70.80 54353.55 88888.00 2016-08-05 08:48:47.125 218 12393.60 70.78 54353.53 88888.00 2016-08-05 08:48:47.250 218 12393.65 70.78 54353.53 88888.00 2016-08-05 08:48:47.375 218 12393.77 70.83 54353.50 88888.00 2016-08-05 08:48:47.500 218 12393.80 70.83 54353.45 88888.00 2016-08-05 08:48:47.625 218 12393.77 70.85 54353.40 88888.00 2016-08-05 08:48:47.750 218 12393.85 70.85 54353.43 88888.00 2016-08-05 08:48:47.875 218 12393.95 70.88 54353.40 88888.00 2016-08-05 08:48:48.000 218 12394.00 70.90 54353.38 88888.00 2016-08-05 08:48:48.125 218 12394.08 70.95 54353.38 88888.00 2016-08-05 08:48:48.250 218 12394.10 70.97 54353.32 88888.00 2016-08-05 08:48:48.375 218 12394.17 71.00 54353.32 88888.00 2016-08-05 08:48:48.500 218 12394.20 71.03 54353.28 88888.00 2016-08-05 08:48:48.625 218 12394.30 71.08 54353.22 88888.00 2016-08-05 08:48:48.750 218 12394.35 71.10 54353.20 88888.00 2016-08-05 08:48:48.875 218 12394.30 71.10 54353.20 88888.00 2016-08-05 08:48:49.000 218 12394.27 71.12 54353.15 88888.00 2016-08-05 08:48:49.125 218 12394.35 71.15 54353.18 88888.00 2016-08-05 08:48:49.250 218 12394.35 71.20 54353.15 88888.00 2016-08-05 08:48:49.375 218 12394.40 71.22 54353.10 88888.00 2016-08-05 08:48:49.500 218 12394.42 71.22 54353.07 88888.00 2016-08-05 08:48:49.625 218 12394.40 71.22 54353.07 88888.00 2016-08-05 08:48:49.750 218 12394.35 71.25 54353.03 88888.00 2016-08-05 08:48:49.875 218 12394.38 71.30 54353.00 88888.00 2016-08-05 08:48:50.000 218 12394.33 71.28 54352.95 88888.00 2016-08-05 08:48:50.125 218 12394.27 71.30 54352.95 88888.00 2016-08-05 08:48:50.250 218 12394.33 71.30 54352.90 88888.00 2016-08-05 08:48:50.375 218 12394.35 71.33 54352.90 88888.00 2016-08-05 08:48:50.500 218 12394.33 71.35 54352.88 88888.00 2016-08-05 08:48:50.625 218 12394.35 71.35 54352.85 88888.00 2016-08-05 08:48:50.750 218 12394.35 71.38 54352.85 88888.00 2016-08-05 08:48:50.875 218 12394.23 71.38 54352.82 88888.00 2016-08-05 08:48:51.000 218 12394.10 71.40 54352.82 88888.00 2016-08-05 08:48:51.125 218 12394.05 71.40 54352.82 88888.00 2016-08-05 08:48:51.250 218 12394.00 71.40 54352.80 88888.00 2016-08-05 08:48:51.375 218 12393.98 71.42 54352.78 88888.00 2016-08-05 08:48:51.500 218 12393.88 71.42 54352.80 88888.00 2016-08-05 08:48:51.625 218 12393.77 71.47 54352.78 88888.00 2016-08-05 08:48:51.750 218 12393.70 71.47 54352.80 88888.00 2016-08-05 08:48:51.875 218 12393.60 71.50 54352.80 88888.00 2016-08-05 08:48:52.000 218 12393.42 71.50 54352.80 88888.00 2016-08-05 08:48:52.125 218 12393.33 71.53 54352.78 88888.00 2016-08-05 08:48:52.250 218 12393.17 71.53 54352.78 88888.00 2016-08-05 08:48:52.375 218 12393.08 71.60 54352.80 88888.00 2016-08-05 08:48:52.500 218 12392.98 71.60 54352.80 88888.00 2016-08-05 08:48:52.625 218 12392.90 71.65 54352.78 88888.00 2016-08-05 08:48:52.750 218 12392.77 71.65 54352.78 88888.00 2016-08-05 08:48:52.875 218 12392.65 71.65 54352.80 88888.00 2016-08-05 08:48:53.000 218 12392.52 71.67 54352.78 88888.00 2016-08-05 08:48:53.125 218 12392.33 71.70 54352.80 88888.00 2016-08-05 08:48:53.250 218 12392.10 71.70 54352.80 88888.00 2016-08-05 08:48:53.375 218 12392.02 71.75 54352.80 88888.00 2016-08-05 08:48:53.500 218 12391.90 71.78 54352.80 88888.00 2016-08-05 08:48:53.625 218 12391.75 71.80 54352.80 88888.00 2016-08-05 08:48:53.750 218 12391.67 71.83 54352.80 88888.00 2016-08-05 08:48:53.875 218 12391.60 71.83 54352.80 88888.00 2016-08-05 08:48:54.000 218 12391.45 71.83 54352.80 88888.00 2016-08-05 08:48:54.125 218 12391.35 71.88 54352.82 88888.00 2016-08-05 08:48:54.250 218 12391.15 71.90 54352.82 88888.00 2016-08-05 08:48:54.375 218 12391.10 71.92 54352.85 88888.00 2016-08-05 08:48:54.500 218 12391.05 71.95 54352.85 88888.00 2016-08-05 08:48:54.625 218 12391.00 72.00 54352.82 88888.00 2016-08-05 08:48:54.750 218 12390.92 72.00 54352.82 88888.00 2016-08-05 08:48:54.875 218 12390.85 72.03 54352.85 88888.00 2016-08-05 08:48:55.000 218 12390.77 72.00 54352.82 88888.00 2016-08-05 08:48:55.125 218 12390.75 72.03 54352.82 88888.00 2016-08-05 08:48:55.250 218 12390.73 72.05 54352.82 88888.00 2016-08-05 08:48:55.375 218 12390.75 72.05 54352.80 88888.00 2016-08-05 08:48:55.500 218 12390.75 72.03 54352.80 88888.00 2016-08-05 08:48:55.625 218 12390.75 72.05 54352.78 88888.00 2016-08-05 08:48:55.750 218 12390.73 72.05 54352.80 88888.00 2016-08-05 08:48:55.875 218 12390.77 72.05 54352.80 88888.00 2016-08-05 08:48:56.000 218 12390.85 72.08 54352.78 88888.00 2016-08-05 08:48:56.125 218 12390.88 72.10 54352.75 88888.00 2016-08-05 08:48:56.250 218 12390.83 72.05 54352.72 88888.00 2016-08-05 08:48:56.375 218 12390.88 72.08 54352.70 88888.00 2016-08-05 08:48:56.500 218 12390.95 72.08 54352.65 88888.00 2016-08-05 08:48:56.625 218 12391.00 72.10 54352.65 88888.00 2016-08-05 08:48:56.750 218 12391.10 72.12 54352.65 88888.00 2016-08-05 08:48:56.875 218 12391.20 72.12 54352.65 88888.00 2016-08-05 08:48:57.000 218 12391.25 72.12 54352.57 88888.00 2016-08-05 08:48:57.125 218 12391.27 72.12 54352.60 88888.00 2016-08-05 08:48:57.250 218 12391.30 72.15 54352.60 88888.00 2016-08-05 08:48:57.375 218 12391.40 72.20 54352.57 88888.00 2016-08-05 08:48:57.500 218 12391.48 72.20 54352.55 88888.00 2016-08-05 08:48:57.625 218 12391.48 72.22 54352.50 88888.00 2016-08-05 08:48:57.750 218 12391.50 72.22 54352.47 88888.00 2016-08-05 08:48:57.875 218 12391.58 72.25 54352.45 88888.00 2016-08-05 08:48:58.000 218 12391.62 72.25 54352.40 88888.00 2016-08-05 08:48:58.125 218 12391.65 72.25 54352.40 88888.00 2016-08-05 08:48:58.250 218 12391.70 72.25 54352.38 88888.00 2016-08-05 08:48:58.375 218 12391.85 72.25 54352.35 88888.00 2016-08-05 08:48:58.500 218 12391.83 72.25 54352.30 88888.00 2016-08-05 08:48:58.625 218 12391.77 72.28 54352.25 88888.00 2016-08-05 08:48:58.750 218 12391.85 72.28 54352.22 88888.00 2016-08-05 08:48:58.875 218 12391.85 72.28 54352.22 88888.00 2016-08-05 08:48:59.000 218 12391.85 72.30 54352.20 88888.00 2016-08-05 08:48:59.125 218 12391.83 72.33 54352.18 88888.00 2016-08-05 08:48:59.250 218 12391.80 72.38 54352.15 88888.00 2016-08-05 08:48:59.375 218 12391.77 72.38 54352.12 88888.00 2016-08-05 08:48:59.500 218 12391.75 72.42 54352.12 88888.00 2016-08-05 08:48:59.625 218 12391.70 72.47 54352.10 88888.00 2016-08-05 08:48:59.750 218 12391.60 72.47 54352.10 88888.00 2016-08-05 08:48:59.875 218 12391.55 72.47 54352.07 88888.00 2016-08-05 08:49:00.000 218 12391.48 72.55 54352.07 88888.00 2016-08-05 08:49:00.125 218 12391.40 72.60 54352.10 88888.00 2016-08-05 08:49:00.250 218 12391.27 72.65 54352.07 88888.00 2016-08-05 08:49:00.375 218 12391.17 72.67 54352.05 88888.00 2016-08-05 08:49:00.500 218 12390.95 72.70 54352.03 88888.00 2016-08-05 08:49:00.625 218 12390.75 72.75 54352.03 88888.00 2016-08-05 08:49:00.750 218 12390.62 72.83 54352.05 88888.00 2016-08-05 08:49:00.875 218 12390.50 72.88 54352.05 88888.00 2016-08-05 08:49:01.000 218 12390.40 72.90 54352.05 88888.00 2016-08-05 08:49:01.125 218 12390.33 72.97 54352.07 88888.00 2016-08-05 08:49:01.250 218 12390.17 73.05 54352.07 88888.00 2016-08-05 08:49:01.375 218 12390.10 73.12 54352.07 88888.00 2016-08-05 08:49:01.500 218 12390.00 73.17 54352.10 88888.00 2016-08-05 08:49:01.625 218 12389.83 73.25 54352.10 88888.00 2016-08-05 08:49:01.750 218 12389.67 73.30 54352.10 88888.00 2016-08-05 08:49:01.875 218 12389.58 73.40 54352.12 88888.00 2016-08-05 08:49:02.000 218 12389.48 73.45 54352.10 88888.00 2016-08-05 08:49:02.125 218 12389.35 73.53 54352.12 88888.00 2016-08-05 08:49:02.250 218 12389.25 73.58 54352.12 88888.00 2016-08-05 08:49:02.375 218 12389.17 73.65 54352.12 88888.00 2016-08-05 08:49:02.500 218 12389.10 73.72 54352.12 88888.00 2016-08-05 08:49:02.625 218 12389.00 73.75 54352.12 88888.00 2016-08-05 08:49:02.750 218 12388.85 73.83 54352.12 88888.00 2016-08-05 08:49:02.875 218 12388.73 73.85 54352.15 88888.00 2016-08-05 08:49:03.000 218 12388.60 73.92 54352.18 88888.00 2016-08-05 08:49:03.125 218 12388.42 74.00 54352.18 88888.00 2016-08-05 08:49:03.250 218 12388.27 74.05 54352.20 88888.00 2016-08-05 08:49:03.375 218 12388.17 74.12 54352.22 88888.00 2016-08-05 08:49:03.500 218 12388.17 74.20 54352.25 88888.00 2016-08-05 08:49:03.625 218 12388.12 74.28 54352.25 88888.00 2016-08-05 08:49:03.750 218 12388.05 74.28 54352.25 88888.00 2016-08-05 08:49:03.875 218 12387.95 74.38 54352.25 88888.00 2016-08-05 08:49:04.000 218 12387.85 74.45 54352.28 88888.00 2016-08-05 08:49:04.125 218 12387.83 74.53 54352.28 88888.00 2016-08-05 08:49:04.250 218 12387.70 74.58 54352.28 88888.00 2016-08-05 08:49:04.375 218 12387.65 74.62 54352.25 88888.00 2016-08-05 08:49:04.500 218 12387.62 74.65 54352.25 88888.00 2016-08-05 08:49:04.625 218 12387.67 74.65 54352.22 88888.00 2016-08-05 08:49:04.750 218 12387.70 74.67 54352.25 88888.00 2016-08-05 08:49:04.875 218 12387.65 74.67 54352.28 88888.00 2016-08-05 08:49:05.000 218 12387.65 74.75 54352.28 88888.00 2016-08-05 08:49:05.125 218 12387.67 74.78 54352.25 88888.00 2016-08-05 08:49:05.250 218 12387.62 74.80 54352.25 88888.00 2016-08-05 08:49:05.375 218 12387.75 74.80 54352.25 88888.00 2016-08-05 08:49:05.500 218 12387.83 74.80 54352.25 88888.00 2016-08-05 08:49:05.625 218 12387.88 74.80 54352.25 88888.00 2016-08-05 08:49:05.750 218 12387.95 74.83 54352.25 88888.00 2016-08-05 08:49:05.875 218 12388.02 74.83 54352.25 88888.00 2016-08-05 08:49:06.000 218 12388.12 74.88 54352.22 88888.00 2016-08-05 08:49:06.125 218 12388.25 74.88 54352.22 88888.00 2016-08-05 08:49:06.250 218 12388.33 74.85 54352.20 88888.00 2016-08-05 08:49:06.375 218 12388.40 74.85 54352.20 88888.00 2016-08-05 08:49:06.500 218 12388.38 74.85 54352.20 88888.00 2016-08-05 08:49:06.625 218 12388.42 74.83 54352.20 88888.00 2016-08-05 08:49:06.750 218 12388.55 74.83 54352.20 88888.00 2016-08-05 08:49:06.875 218 12388.62 74.80 54352.18 88888.00 2016-08-05 08:49:07.000 218 12388.62 74.80 54352.18 88888.00 2016-08-05 08:49:07.125 218 12388.70 74.80 54352.20 88888.00 2016-08-05 08:49:07.250 218 12388.77 74.75 54352.20 88888.00 2016-08-05 08:49:07.375 218 12388.83 74.78 54352.18 88888.00 2016-08-05 08:49:07.500 218 12388.85 74.78 54352.18 88888.00 2016-08-05 08:49:07.625 218 12388.90 74.80 54352.18 88888.00 2016-08-05 08:49:07.750 218 12388.95 74.80 54352.15 88888.00 2016-08-05 08:49:07.875 218 12388.95 74.80 54352.15 88888.00 2016-08-05 08:49:08.000 218 12389.00 74.80 54352.12 88888.00 2016-08-05 08:49:08.125 218 12389.00 74.78 54352.12 88888.00 2016-08-05 08:49:08.250 218 12389.00 74.75 54352.12 88888.00 2016-08-05 08:49:08.375 218 12389.10 74.80 54352.15 88888.00 2016-08-05 08:49:08.500 218 12389.10 74.80 54352.15 88888.00 2016-08-05 08:49:08.625 218 12389.05 74.83 54352.12 88888.00 2016-08-05 08:49:08.750 218 12388.98 74.80 54352.12 88888.00 2016-08-05 08:49:08.875 218 12388.98 74.83 54352.12 88888.00 2016-08-05 08:49:09.000 218 12388.92 74.83 54352.10 88888.00 2016-08-05 08:49:09.125 218 12388.95 74.83 54352.07 88888.00 2016-08-05 08:49:09.250 218 12388.95 74.85 54352.10 88888.00 2016-08-05 08:49:09.375 218 12388.98 74.85 54352.10 88888.00 2016-08-05 08:49:09.500 218 12388.95 74.88 54352.10 88888.00 2016-08-05 08:49:09.625 218 12388.88 74.88 54352.05 88888.00 2016-08-05 08:49:09.750 218 12388.85 74.90 54352.07 88888.00 2016-08-05 08:49:09.875 218 12388.80 74.90 54352.07 88888.00 2016-08-05 08:49:10.000 218 12388.80 74.92 54352.05 88888.00 2016-08-05 08:49:10.125 218 12388.77 74.95 54352.03 88888.00 2016-08-05 08:49:10.250 218 12388.75 75.00 54352.03 88888.00 2016-08-05 08:49:10.375 218 12388.77 75.03 54352.00 88888.00 2016-08-05 08:49:10.500 218 12388.73 75.05 54352.03 88888.00 2016-08-05 08:49:10.625 218 12388.75 75.03 54352.00 88888.00 2016-08-05 08:49:10.750 218 12388.77 75.08 54352.00 88888.00 2016-08-05 08:49:10.875 218 12388.75 75.12 54351.97 88888.00 2016-08-05 08:49:11.000 218 12388.75 75.12 54351.95 88888.00 2016-08-05 08:49:11.125 218 12388.80 75.17 54351.95 88888.00 2016-08-05 08:49:11.250 218 12388.77 75.20 54351.95 88888.00 2016-08-05 08:49:11.375 218 12388.73 75.28 54351.95 88888.00 2016-08-05 08:49:11.500 218 12388.70 75.35 54351.95 88888.00 2016-08-05 08:49:11.625 218 12388.70 75.38 54351.95 88888.00 2016-08-05 08:49:11.750 218 12388.70 75.45 54351.93 88888.00 2016-08-05 08:49:11.875 218 12388.65 75.53 54351.93 88888.00 2016-08-05 08:49:12.000 218 12388.60 75.58 54351.90 88888.00 2016-08-05 08:49:12.125 218 12388.58 75.65 54351.93 88888.00 2016-08-05 08:49:12.250 218 12388.48 75.75 54351.93 88888.00 2016-08-05 08:49:12.375 218 12388.50 75.80 54351.90 88888.00 2016-08-05 08:49:12.500 218 12388.55 75.88 54351.88 88888.00 2016-08-05 08:49:12.625 218 12388.55 75.95 54351.88 88888.00 2016-08-05 08:49:12.750 218 12388.52 76.00 54351.85 88888.00 2016-08-05 08:49:12.875 218 12388.52 76.08 54351.82 88888.00 2016-08-05 08:49:13.000 218 12388.52 76.15 54351.82 88888.00 2016-08-05 08:49:13.125 218 12388.55 76.22 54351.82 88888.00 2016-08-05 08:49:13.250 218 12388.55 76.30 54351.82 88888.00 2016-08-05 08:49:13.375 218 12388.58 76.40 54351.82 88888.00 2016-08-05 08:49:13.500 218 12388.58 76.42 54351.80 88888.00 2016-08-05 08:49:13.625 218 12388.55 76.47 54351.78 88888.00 2016-08-05 08:49:13.750 218 12388.52 76.53 54351.80 88888.00 2016-08-05 08:49:13.875 218 12388.62 76.60 54351.80 88888.00 2016-08-05 08:49:14.000 218 12388.75 76.62 54351.78 88888.00 2016-08-05 08:49:14.125 218 12388.80 76.62 54351.72 88888.00 2016-08-05 08:49:14.250 218 12388.83 76.67 54351.75 88888.00 2016-08-05 08:49:14.375 218 12388.92 76.72 54351.75 88888.00 2016-08-05 08:49:14.500 218 12388.95 76.78 54351.75 88888.00 2016-08-05 08:49:14.625 218 12388.92 76.83 54351.72 88888.00 2016-08-05 08:49:14.750 218 12388.95 76.83 54351.68 88888.00 2016-08-05 08:49:14.875 218 12389.00 76.85 54351.70 88888.00 2016-08-05 08:49:15.000 218 12389.00 76.85 54351.68 88888.00 2016-08-05 08:49:15.125 218 12388.98 76.88 54351.68 88888.00 2016-08-05 08:49:15.250 218 12389.02 76.85 54351.70 88888.00 2016-08-05 08:49:15.375 218 12389.17 76.90 54351.68 88888.00 2016-08-05 08:49:15.500 218 12389.25 76.88 54351.65 88888.00 2016-08-05 08:49:15.625 218 12389.25 76.90 54351.65 88888.00 2016-08-05 08:49:15.750 218 12389.33 76.88 54351.65 88888.00 2016-08-05 08:49:15.875 218 12389.35 76.88 54351.65 88888.00 2016-08-05 08:49:16.000 218 12389.38 76.90 54351.62 88888.00 2016-08-05 08:49:16.125 218 12389.45 76.90 54351.60 88888.00 2016-08-05 08:49:16.250 218 12389.45 76.88 54351.60 88888.00 2016-08-05 08:49:16.375 218 12389.42 76.88 54351.60 88888.00 2016-08-05 08:49:16.500 218 12389.45 76.85 54351.60 88888.00 2016-08-05 08:49:16.625 218 12389.50 76.83 54351.60 88888.00 2016-08-05 08:49:16.750 218 12389.55 76.83 54351.57 88888.00 2016-08-05 08:49:16.875 218 12389.58 76.83 54351.53 88888.00 2016-08-05 08:49:17.000 218 12389.60 76.83 54351.55 88888.00 2016-08-05 08:49:17.125 218 12389.62 76.80 54351.55 88888.00 2016-08-05 08:49:17.250 218 12389.58 76.78 54351.53 88888.00 2016-08-05 08:49:17.375 218 12389.60 76.80 54351.53 88888.00 2016-08-05 08:49:17.500 218 12389.65 76.80 54351.50 88888.00 2016-08-05 08:49:17.625 218 12389.65 76.78 54351.50 88888.00 2016-08-05 08:49:17.750 218 12389.65 76.75 54351.47 88888.00 2016-08-05 08:49:17.875 218 12389.60 76.75 54351.47 88888.00 2016-08-05 08:49:18.000 218 12389.60 76.72 54351.45 88888.00 2016-08-05 08:49:18.125 218 12389.62 76.70 54351.47 88888.00 2016-08-05 08:49:18.250 218 12389.55 76.67 54351.43 88888.00 2016-08-05 08:49:18.375 218 12389.55 76.67 54351.40 88888.00 2016-08-05 08:49:18.500 218 12389.52 76.65 54351.43 88888.00 2016-08-05 08:49:18.625 218 12389.52 76.62 54351.40 88888.00 2016-08-05 08:49:18.750 218 12389.48 76.60 54351.40 88888.00 2016-08-05 08:49:18.875 218 12389.48 76.58 54351.43 88888.00 2016-08-05 08:49:19.000 218 12389.45 76.53 54351.43 88888.00 2016-08-05 08:49:19.125 218 12389.35 76.53 54351.45 88888.00 2016-08-05 08:49:19.250 218 12389.23 76.50 54351.50 88888.00 2016-08-05 08:49:19.375 218 12389.23 76.47 54351.47 88888.00 2016-08-05 08:49:19.500 218 12389.15 76.45 54351.47 88888.00 2016-08-05 08:49:19.625 218 12389.02 76.45 54351.50 88888.00 2016-08-05 08:49:19.750 218 12388.90 76.45 54351.53 88888.00 2016-08-05 08:49:19.875 218 12388.77 76.45 54351.53 88888.00 2016-08-05 08:49:20.000 218 12388.70 76.40 54351.53 88888.00 2016-08-05 08:49:20.125 218 12388.62 76.40 54351.57 88888.00 2016-08-05 08:49:20.250 218 12388.52 76.38 54351.62 88888.00 2016-08-05 08:49:20.375 218 12388.50 76.35 54351.62 88888.00 2016-08-05 08:49:20.500 218 12388.38 76.35 54351.68 88888.00 2016-08-05 08:49:20.625 218 12388.25 76.33 54351.72 88888.00 2016-08-05 08:49:20.750 218 12388.20 76.25 54351.78 88888.00 2016-08-05 08:49:20.875 218 12388.17 76.25 54351.80 88888.00 2016-08-05 08:49:21.000 218 12388.08 76.25 54351.82 88888.00 2016-08-05 08:49:21.125 218 12388.00 76.22 54351.88 88888.00 2016-08-05 08:49:21.250 218 12387.92 76.17 54351.93 88888.00 2016-08-05 08:49:21.375 218 12387.92 76.17 54351.95 88888.00 2016-08-05 08:49:21.500 218 12387.92 76.10 54352.00 88888.00 2016-08-05 08:49:21.625 218 12387.90 76.08 54352.03 88888.00 2016-08-05 08:49:21.750 218 12387.85 76.05 54352.05 88888.00 2016-08-05 08:49:21.875 218 12387.80 76.03 54352.07 88888.00 2016-08-05 08:49:22.000 218 12387.73 75.97 54352.12 88888.00 2016-08-05 08:49:22.125 218 12387.73 75.97 54352.15 88888.00 2016-08-05 08:49:22.250 218 12387.65 75.92 54352.20 88888.00 2016-08-05 08:49:22.375 218 12387.67 75.90 54352.22 88888.00 2016-08-05 08:49:22.500 218 12387.65 75.85 54352.28 88888.00 2016-08-05 08:49:22.625 218 12387.62 75.83 54352.32 88888.00 2016-08-05 08:49:22.750 218 12387.62 75.80 54352.35 88888.00 2016-08-05 08:49:22.875 218 12387.62 75.75 54352.38 88888.00 2016-08-05 08:49:23.000 218 12387.58 75.75 54352.43 88888.00 2016-08-05 08:49:23.125 218 12387.45 75.72 54352.47 88888.00 2016-08-05 08:49:23.250 218 12387.42 75.67 54352.50 88888.00 2016-08-05 08:49:23.375 218 12387.42 75.62 54352.50 88888.00 2016-08-05 08:49:23.500 218 12387.45 75.60 54352.55 88888.00 2016-08-05 08:49:23.625 218 12387.50 75.58 54352.57 88888.00 2016-08-05 08:49:23.750 218 12387.48 75.53 54352.60 88888.00 2016-08-05 08:49:23.875 218 12387.45 75.50 54352.62 88888.00 2016-08-05 08:49:24.000 218 12387.40 75.47 54352.65 88888.00 2016-08-05 08:49:24.125 218 12387.42 75.45 54352.70 88888.00 2016-08-05 08:49:24.250 218 12387.40 75.45 54352.70 88888.00 2016-08-05 08:49:24.375 218 12387.42 75.47 54352.70 88888.00 2016-08-05 08:49:24.500 218 12387.48 75.47 54352.70 88888.00 2016-08-05 08:49:24.625 218 12387.48 75.45 54352.72 88888.00 2016-08-05 08:49:24.750 218 12387.45 75.45 54352.75 88888.00 2016-08-05 08:49:24.875 218 12387.42 75.47 54352.75 88888.00 2016-08-05 08:49:25.000 218 12387.45 75.45 54352.78 88888.00 2016-08-05 08:49:25.125 218 12387.45 75.45 54352.75 88888.00 2016-08-05 08:49:25.250 218 12387.40 75.45 54352.75 88888.00 2016-08-05 08:49:25.375 218 12387.45 75.45 54352.75 88888.00 2016-08-05 08:49:25.500 218 12387.48 75.45 54352.78 88888.00 2016-08-05 08:49:25.625 218 12387.48 75.42 54352.78 88888.00 2016-08-05 08:49:25.750 218 12387.42 75.42 54352.80 88888.00 2016-08-05 08:49:25.875 218 12387.42 75.45 54352.78 88888.00 2016-08-05 08:49:26.000 218 12387.40 75.47 54352.78 88888.00 2016-08-05 08:49:26.125 218 12387.40 75.45 54352.78 88888.00 2016-08-05 08:49:26.250 218 12387.38 75.42 54352.78 88888.00 2016-08-05 08:49:26.375 218 12387.38 75.42 54352.78 88888.00 2016-08-05 08:49:26.500 218 12387.35 75.42 54352.80 88888.00 2016-08-05 08:49:26.625 218 12387.33 75.40 54352.80 88888.00 2016-08-05 08:49:26.750 218 12387.27 75.40 54352.80 88888.00 2016-08-05 08:49:26.875 218 12387.30 75.38 54352.80 88888.00 2016-08-05 08:49:27.000 218 12387.30 75.35 54352.78 88888.00 2016-08-05 08:49:27.125 218 12387.30 75.35 54352.78 88888.00 2016-08-05 08:49:27.250 218 12387.30 75.30 54352.80 88888.00 2016-08-05 08:49:27.375 218 12387.30 75.28 54352.78 88888.00 2016-08-05 08:49:27.500 218 12387.25 75.25 54352.78 88888.00 2016-08-05 08:49:27.625 218 12387.17 75.25 54352.78 88888.00 2016-08-05 08:49:27.750 218 12387.15 75.28 54352.75 88888.00 2016-08-05 08:49:27.875 218 12387.12 75.25 54352.75 88888.00 2016-08-05 08:49:28.000 218 12387.05 75.25 54352.75 88888.00 2016-08-05 08:49:28.125 218 12387.02 75.28 54352.75 88888.00 2016-08-05 08:49:28.250 218 12387.00 75.25 54352.75 88888.00 2016-08-05 08:49:28.375 218 12387.02 75.30 54352.72 88888.00 2016-08-05 08:49:28.500 218 12387.00 75.30 54352.72 88888.00 2016-08-05 08:49:28.625 218 12386.92 75.33 54352.72 88888.00 2016-08-05 08:49:28.750 218 12386.88 75.35 54352.72 88888.00 2016-08-05 08:49:28.875 218 12386.80 75.40 54352.72 88888.00 2016-08-05 08:49:29.000 218 12386.73 75.40 54352.70 88888.00 2016-08-05 08:49:29.125 218 12386.70 75.40 54352.70 88888.00 2016-08-05 08:49:29.250 218 12386.70 75.45 54352.68 88888.00 2016-08-05 08:49:29.375 218 12386.73 75.47 54352.70 88888.00 2016-08-05 08:49:29.500 218 12386.65 75.53 54352.72 88888.00 2016-08-05 08:49:29.625 218 12386.60 75.58 54352.70 88888.00 2016-08-05 08:49:29.750 218 12386.52 75.62 54352.68 88888.00 2016-08-05 08:49:29.875 218 12386.45 75.75 54352.65 88888.00 2016-08-05 08:49:30.000 218 12386.40 75.80 54352.65 88888.00 2016-08-05 08:49:30.125 218 12386.38 75.85 54352.65 88888.00 2016-08-05 08:49:30.250 218 12386.35 75.90 54352.62 88888.00 2016-08-05 08:49:30.375 218 12386.33 75.92 54352.60 88888.00 2016-08-05 08:49:30.500 218 12386.35 75.97 54352.57 88888.00 2016-08-05 08:49:30.625 218 12386.38 76.03 54352.55 88888.00 2016-08-05 08:49:30.750 218 12386.35 76.10 54352.53 88888.00 2016-08-05 08:49:30.875 218 12386.35 76.20 54352.53 88888.00 2016-08-05 08:49:31.000 218 12386.35 76.28 54352.50 88888.00 2016-08-05 08:49:31.125 218 12386.40 76.35 54352.47 88888.00 2016-08-05 08:49:31.250 218 12386.40 76.40 54352.53 88888.00 2016-08-05 08:49:31.375 218 12386.48 76.45 54352.47 88888.00 2016-08-05 08:49:31.500 218 12386.50 76.50 54352.43 88888.00 2016-08-05 08:49:31.625 218 12386.50 76.58 54352.43 88888.00 2016-08-05 08:49:31.750 218 12386.45 76.65 54352.43 88888.00 2016-08-05 08:49:31.875 218 12386.45 76.70 54352.40 88888.00 2016-08-05 08:49:32.000 218 12386.48 76.75 54352.40 88888.00 2016-08-05 08:49:32.125 218 12386.50 76.80 54352.38 88888.00 2016-08-05 08:49:32.250 218 12386.48 76.83 54352.35 88888.00 2016-08-05 08:49:32.375 218 12386.58 76.88 54352.32 88888.00 2016-08-05 08:49:32.500 218 12386.58 76.90 54352.30 88888.00 2016-08-05 08:49:32.625 218 12386.60 76.95 54352.30 88888.00 2016-08-05 08:49:32.750 218 12386.62 77.00 54352.28 88888.00 2016-08-05 08:49:32.875 218 12386.67 77.03 54352.22 88888.00 2016-08-05 08:49:33.000 218 12386.75 77.03 54352.22 88888.00 2016-08-05 08:49:33.125 218 12386.77 77.05 54352.20 88888.00 2016-08-05 08:49:33.250 218 12386.75 77.08 54352.22 88888.00 2016-08-05 08:49:33.375 218 12386.75 77.08 54352.20 88888.00 2016-08-05 08:49:33.500 218 12386.73 77.10 54352.18 88888.00 2016-08-05 08:49:33.625 218 12386.73 77.15 54352.20 88888.00 2016-08-05 08:49:33.750 218 12386.75 77.15 54352.20 88888.00 2016-08-05 08:49:33.875 218 12386.73 77.15 54352.20 88888.00 2016-08-05 08:49:34.000 218 12386.70 77.12 54352.18 88888.00 2016-08-05 08:49:34.125 218 12386.67 77.15 54352.20 88888.00 2016-08-05 08:49:34.250 218 12386.58 77.12 54352.20 88888.00 2016-08-05 08:49:34.375 218 12386.58 77.15 54352.18 88888.00 2016-08-05 08:49:34.500 218 12386.58 77.12 54352.18 88888.00 2016-08-05 08:49:34.625 218 12386.58 77.15 54352.18 88888.00 2016-08-05 08:49:34.750 218 12386.58 77.12 54352.18 88888.00 2016-08-05 08:49:34.875 218 12386.55 77.12 54352.20 88888.00 2016-08-05 08:49:35.000 218 12386.45 77.10 54352.20 88888.00 2016-08-05 08:49:35.125 218 12386.38 77.10 54352.20 88888.00 2016-08-05 08:49:35.250 218 12386.35 77.05 54352.20 88888.00 2016-08-05 08:49:35.375 218 12386.38 77.03 54352.22 88888.00 2016-08-05 08:49:35.500 218 12386.35 77.00 54352.22 88888.00 2016-08-05 08:49:35.625 218 12386.30 76.97 54352.22 88888.00 2016-08-05 08:49:35.750 218 12386.23 76.92 54352.22 88888.00 2016-08-05 08:49:35.875 218 12386.05 76.85 54352.28 88888.00 2016-08-05 08:49:36.000 218 12385.92 76.83 54352.28 88888.00 2016-08-05 08:49:36.125 218 12385.83 76.80 54352.25 88888.00 2016-08-05 08:49:36.250 218 12385.75 76.72 54352.30 88888.00 2016-08-05 08:49:36.375 218 12385.73 76.70 54352.30 88888.00 2016-08-05 08:49:36.500 218 12385.65 76.62 54352.30 88888.00 2016-08-05 08:49:36.625 218 12385.52 76.58 54352.32 88888.00 2016-08-05 08:49:36.750 218 12385.45 76.50 54352.35 88888.00 2016-08-05 08:49:36.875 218 12385.40 76.47 54352.38 88888.00 2016-08-05 08:49:37.000 218 12385.38 76.42 54352.40 88888.00 2016-08-05 08:49:37.125 218 12385.30 76.38 54352.40 88888.00 2016-08-05 08:49:37.250 218 12385.12 76.30 54352.43 88888.00 2016-08-05 08:49:37.375 218 12384.98 76.22 54352.45 88888.00 2016-08-05 08:49:37.500 218 12384.85 76.17 54352.47 88888.00 2016-08-05 08:49:37.625 218 12384.73 76.10 54352.50 88888.00 2016-08-05 08:49:37.750 218 12384.60 76.05 54352.47 88888.00 2016-08-05 08:49:37.875 218 12384.45 76.05 54352.53 88888.00 2016-08-05 08:49:38.000 218 12384.38 76.05 54352.55 88888.00 2016-08-05 08:49:38.125 218 12384.25 76.03 54352.60 88888.00 2016-08-05 08:49:38.250 218 12384.05 76.03 54352.65 88888.00 2016-08-05 08:49:38.375 218 12383.90 76.03 54352.70 88888.00 2016-08-05 08:49:38.500 218 12383.67 76.03 54352.72 88888.00 2016-08-05 08:49:38.625 218 12383.55 76.10 54352.72 88888.00 2016-08-05 08:49:38.750 218 12383.35 76.15 54352.75 88888.00 2016-08-05 08:49:38.875 218 12383.15 76.20 54352.78 88888.00 2016-08-05 08:49:39.000 218 12383.00 76.25 54352.80 88888.00 2016-08-05 08:49:39.125 218 12382.80 76.35 54352.82 88888.00 2016-08-05 08:49:39.250 218 12382.62 76.47 54352.90 88888.00 2016-08-05 08:49:39.375 218 12382.52 76.55 54352.95 88888.00 2016-08-05 08:49:39.500 218 12382.42 76.67 54352.97 88888.00 2016-08-05 08:49:39.625 218 12382.25 76.75 54353.00 88888.00 2016-08-05 08:49:39.750 218 12382.02 76.83 54353.03 88888.00 2016-08-05 08:49:39.875 218 12381.88 76.92 54353.05 88888.00 2016-08-05 08:49:40.000 218 12381.75 77.03 54353.10 88888.00 2016-08-05 08:49:40.125 218 12381.70 77.15 54353.12 88888.00 2016-08-05 08:49:40.250 218 12381.62 77.25 54353.20 88888.00 2016-08-05 08:49:40.375 218 12381.60 77.38 54353.22 88888.00 2016-08-05 08:49:40.500 218 12381.52 77.47 54353.28 88888.00 2016-08-05 08:49:40.625 218 12381.48 77.60 54353.28 88888.00 2016-08-05 08:49:40.750 218 12381.42 77.67 54353.28 88888.00 2016-08-05 08:49:40.875 218 12381.50 77.72 54353.30 88888.00 2016-08-05 08:49:41.000 218 12381.50 77.80 54353.32 88888.00 2016-08-05 08:49:41.125 218 12381.50 77.85 54353.35 88888.00 2016-08-05 08:49:41.250 218 12381.50 77.92 54353.38 88888.00 2016-08-05 08:49:41.375 218 12381.52 77.97 54353.40 88888.00 2016-08-05 08:49:41.500 218 12381.55 78.00 54353.43 88888.00 2016-08-05 08:49:41.625 218 12381.60 78.05 54353.50 88888.00 2016-08-05 08:49:41.750 218 12381.65 78.08 54353.53 88888.00 2016-08-05 08:49:41.875 218 12381.67 78.05 54353.55 88888.00 2016-08-05 08:49:42.000 218 12381.77 78.05 54353.57 88888.00 2016-08-05 08:49:42.125 218 12381.95 78.03 54353.60 88888.00 2016-08-05 08:49:42.250 218 12382.05 78.00 54353.57 88888.00 2016-08-05 08:49:42.375 218 12382.12 78.00 54353.57 88888.00 2016-08-05 08:49:42.500 218 12382.20 77.97 54353.60 88888.00 2016-08-05 08:49:42.625 218 12382.27 77.95 54353.62 88888.00 2016-08-05 08:49:42.750 218 12382.33 77.92 54353.65 88888.00 2016-08-05 08:49:42.875 218 12382.42 77.88 54353.68 88888.00 2016-08-05 08:49:43.000 218 12382.60 77.85 54353.65 88888.00 2016-08-05 08:49:43.125 218 12382.70 77.80 54353.68 88888.00 2016-08-05 08:49:43.250 218 12382.77 77.70 54353.70 88888.00 2016-08-05 08:49:43.375 218 12382.85 77.70 54353.72 88888.00 2016-08-05 08:49:43.500 218 12382.85 77.67 54353.72 88888.00 2016-08-05 08:49:43.625 218 12382.83 77.62 54353.75 88888.00 2016-08-05 08:49:43.750 218 12382.92 77.58 54353.78 88888.00 2016-08-05 08:49:43.875 218 12383.05 77.58 54353.80 88888.00 2016-08-05 08:49:44.000 218 12383.10 77.58 54353.78 88888.00 2016-08-05 08:49:44.125 218 12383.15 77.55 54353.78 88888.00 2016-08-05 08:49:44.250 218 12383.23 77.50 54353.80 88888.00 2016-08-05 08:49:44.375 218 12383.30 77.53 54353.82 88888.00 2016-08-05 08:49:44.500 218 12383.30 77.50 54353.82 88888.00 2016-08-05 08:49:44.625 218 12383.38 77.50 54353.85 88888.00 2016-08-05 08:49:44.750 218 12383.45 77.50 54353.85 88888.00 2016-08-05 08:49:44.875 218 12383.50 77.50 54353.85 88888.00 2016-08-05 08:49:45.000 218 12383.52 77.50 54353.82 88888.00 2016-08-05 08:49:45.125 218 12383.60 77.50 54353.85 88888.00 2016-08-05 08:49:45.250 218 12383.62 77.50 54353.85 88888.00 2016-08-05 08:49:45.375 218 12383.67 77.53 54353.88 88888.00 2016-08-05 08:49:45.500 218 12383.67 77.55 54353.85 88888.00 2016-08-05 08:49:45.625 218 12383.70 77.58 54353.88 88888.00 2016-08-05 08:49:45.750 218 12383.75 77.60 54353.88 88888.00 2016-08-05 08:49:45.875 218 12383.75 77.65 54353.88 88888.00 2016-08-05 08:49:46.000 218 12383.77 77.67 54353.88 88888.00 2016-08-05 08:49:46.125 218 12383.80 77.72 54353.85 88888.00 2016-08-05 08:49:46.250 218 12383.83 77.78 54353.82 88888.00 2016-08-05 08:49:46.375 218 12383.92 77.83 54353.82 88888.00 2016-08-05 08:49:46.500 218 12383.92 77.90 54353.80 88888.00 2016-08-05 08:49:46.625 218 12383.90 77.97 54353.80 88888.00 2016-08-05 08:49:46.750 218 12383.92 78.00 54353.80 88888.00 2016-08-05 08:49:46.875 218 12384.00 78.03 54353.80 88888.00 2016-08-05 08:49:47.000 218 12384.02 78.05 54353.78 88888.00 2016-08-05 08:49:47.125 218 12384.08 78.12 54353.78 88888.00 2016-08-05 08:49:47.250 218 12384.05 78.15 54353.78 88888.00 2016-08-05 08:49:47.375 218 12384.12 78.20 54353.78 88888.00 2016-08-05 08:49:47.500 218 12384.15 78.20 54353.75 88888.00 2016-08-05 08:49:47.625 218 12384.20 78.25 54353.72 88888.00 2016-08-05 08:49:47.750 218 12384.30 78.28 54353.70 88888.00 2016-08-05 08:49:47.875 218 12384.35 78.28 54353.72 88888.00 2016-08-05 08:49:48.000 218 12384.35 78.30 54353.70 88888.00 2016-08-05 08:49:48.125 218 12384.38 78.33 54353.72 88888.00 2016-08-05 08:49:48.250 218 12384.45 78.30 54353.70 88888.00 2016-08-05 08:49:48.375 218 12384.55 78.33 54353.70 88888.00 2016-08-05 08:49:48.500 218 12384.58 78.33 54353.68 88888.00 2016-08-05 08:49:48.625 218 12384.58 78.35 54353.68 88888.00 2016-08-05 08:49:48.750 218 12384.58 78.33 54353.65 88888.00 2016-08-05 08:49:48.875 218 12384.65 78.30 54353.65 88888.00 2016-08-05 08:49:49.000 218 12384.75 78.25 54353.65 88888.00 2016-08-05 08:49:49.125 218 12384.83 78.22 54353.62 88888.00 2016-08-05 08:49:49.250 218 12384.80 78.20 54353.62 88888.00 2016-08-05 08:49:49.375 218 12384.88 78.17 54353.62 88888.00 2016-08-05 08:49:49.500 218 12384.92 78.12 54353.68 88888.00 2016-08-05 08:49:49.625 218 12384.90 78.05 54353.68 88888.00 2016-08-05 08:49:49.750 218 12384.90 78.00 54353.68 88888.00 2016-08-05 08:49:49.875 218 12384.88 77.97 54353.70 88888.00 2016-08-05 08:49:50.000 218 12384.88 77.90 54353.70 88888.00 2016-08-05 08:49:50.125 218 12384.92 77.85 54353.72 88888.00 2016-08-05 08:49:50.250 218 12384.98 77.78 54353.75 88888.00 2016-08-05 08:49:50.375 218 12385.02 77.70 54353.78 88888.00 2016-08-05 08:49:50.500 218 12385.05 77.67 54353.78 88888.00 2016-08-05 08:49:50.625 218 12385.05 77.65 54353.82 88888.00 2016-08-05 08:49:50.750 218 12385.15 77.60 54353.82 88888.00 2016-08-05 08:49:50.875 218 12385.15 77.53 54353.85 88888.00 2016-08-05 08:49:51.000 218 12385.15 77.53 54353.88 88888.00 2016-08-05 08:49:51.125 218 12385.15 77.47 54353.93 88888.00 2016-08-05 08:49:51.250 218 12385.15 77.45 54353.95 88888.00 2016-08-05 08:49:51.375 218 12385.20 77.42 54353.97 88888.00 2016-08-05 08:49:51.500 218 12385.17 77.42 54354.00 88888.00 2016-08-05 08:49:51.625 218 12385.15 77.40 54354.00 88888.00 2016-08-05 08:49:51.750 218 12385.20 77.35 54354.05 88888.00 2016-08-05 08:49:51.875 218 12385.23 77.35 54354.10 88888.00 2016-08-05 08:49:52.000 218 12385.23 77.35 54354.12 88888.00 2016-08-05 08:49:52.125 218 12385.23 77.38 54354.12 88888.00 2016-08-05 08:49:52.250 218 12385.20 77.33 54354.18 88888.00 2016-08-05 08:49:52.375 218 12385.23 77.35 54354.20 88888.00 2016-08-05 08:49:52.500 218 12385.25 77.35 54354.20 88888.00 2016-08-05 08:49:52.625 218 12385.30 77.35 54354.20 88888.00 2016-08-05 08:49:52.750 218 12385.27 77.40 54354.22 88888.00 2016-08-05 08:49:52.875 218 12385.27 77.40 54354.28 88888.00 2016-08-05 08:49:53.000 218 12385.27 77.40 54354.30 88888.00 2016-08-05 08:49:53.125 218 12385.23 77.42 54354.35 88888.00 2016-08-05 08:49:53.250 218 12385.23 77.45 54354.38 88888.00 2016-08-05 08:49:53.375 218 12385.20 77.53 54354.38 88888.00 2016-08-05 08:49:53.500 218 12385.10 77.55 54354.40 88888.00 2016-08-05 08:49:53.625 218 12385.05 77.58 54354.43 88888.00 2016-08-05 08:49:53.750 218 12385.05 77.58 54354.43 88888.00 2016-08-05 08:49:53.875 218 12385.05 77.60 54354.45 88888.00 2016-08-05 08:49:54.000 218 12385.02 77.62 54354.47 88888.00 2016-08-05 08:49:54.125 218 12384.98 77.65 54354.55 88888.00 2016-08-05 08:49:54.250 218 12384.92 77.65 54354.57 88888.00 2016-08-05 08:49:54.375 218 12384.95 77.67 54354.60 88888.00 2016-08-05 08:49:54.500 218 12384.85 77.67 54354.62 88888.00 2016-08-05 08:49:54.625 218 12384.77 77.67 54354.65 88888.00 2016-08-05 08:49:54.750 218 12384.75 77.70 54354.70 88888.00 2016-08-05 08:49:54.875 218 12384.73 77.67 54354.72 88888.00 2016-08-05 08:49:55.000 218 12384.65 77.67 54354.75 88888.00 2016-08-05 08:49:55.125 218 12384.62 77.67 54354.78 88888.00 2016-08-05 08:49:55.250 218 12384.50 77.65 54354.80 88888.00 2016-08-05 08:49:55.375 218 12384.48 77.65 54354.82 88888.00 2016-08-05 08:49:55.500 218 12384.40 77.62 54354.85 88888.00 2016-08-05 08:49:55.625 218 12384.40 77.60 54354.88 88888.00 2016-08-05 08:49:55.750 218 12384.35 77.55 54354.88 88888.00 2016-08-05 08:49:55.875 218 12384.30 77.50 54354.95 88888.00 2016-08-05 08:49:56.000 218 12384.30 77.45 54355.00 88888.00 2016-08-05 08:49:56.125 218 12384.30 77.40 54355.05 88888.00 2016-08-05 08:49:56.250 218 12384.27 77.35 54355.05 88888.00 2016-08-05 08:49:56.375 218 12384.35 77.30 54355.07 88888.00 2016-08-05 08:49:56.500 218 12384.40 77.25 54355.10 88888.00 2016-08-05 08:49:56.625 218 12384.40 77.17 54355.10 88888.00 2016-08-05 08:49:56.750 218 12384.33 77.10 54355.12 88888.00 2016-08-05 08:49:56.875 218 12384.27 77.03 54355.15 88888.00 2016-08-05 08:49:57.000 218 12384.30 76.97 54355.18 88888.00 2016-08-05 08:49:57.125 218 12384.38 76.92 54355.20 88888.00 2016-08-05 08:49:57.250 218 12384.48 76.83 54355.25 88888.00 2016-08-05 08:49:57.375 218 12384.52 76.80 54355.25 88888.00 2016-08-05 08:49:57.500 218 12384.52 76.78 54355.28 88888.00 2016-08-05 08:49:57.625 218 12384.58 76.72 54355.30 88888.00 2016-08-05 08:49:57.750 218 12384.62 76.70 54355.30 88888.00 2016-08-05 08:49:57.875 218 12384.70 76.62 54355.32 88888.00 2016-08-05 08:49:58.000 218 12384.80 76.60 54355.32 88888.00 2016-08-05 08:49:58.125 218 12384.85 76.58 54355.35 88888.00 2016-08-05 08:49:58.250 218 12384.80 76.53 54355.38 88888.00 2016-08-05 08:49:58.375 218 12384.85 76.55 54355.38 88888.00 2016-08-05 08:49:58.500 218 12384.90 76.55 54355.40 88888.00 2016-08-05 08:49:58.625 218 12384.92 76.50 54355.40 88888.00 2016-08-05 08:49:58.750 218 12384.98 76.47 54355.43 88888.00 2016-08-05 08:49:58.875 218 12385.00 76.45 54355.43 88888.00 2016-08-05 08:49:59.000 218 12384.98 76.45 54355.43 88888.00 2016-08-05 08:49:59.125 218 12384.98 76.42 54355.43 88888.00 2016-08-05 08:49:59.250 218 12385.08 76.42 54355.40 88888.00 2016-08-05 08:49:59.375 218 12385.20 76.45 54355.40 88888.00 2016-08-05 08:49:59.500 218 12385.23 76.42 54355.38 88888.00 2016-08-05 08:49:59.625 218 12385.23 76.42 54355.40 88888.00 2016-08-05 08:49:59.750 218 12385.25 76.45 54355.43 88888.00 2016-08-05 08:49:59.875 218 12385.30 76.45 54355.43 88888.00 2016-08-05 08:50:00.000 218 12385.38 76.47 54355.40 88888.00 2016-08-05 08:50:00.125 218 12385.48 76.47 54355.38 88888.00 2016-08-05 08:50:00.250 218 12385.50 76.50 54355.38 88888.00 2016-08-05 08:50:00.375 218 12385.58 76.50 54355.38 88888.00 2016-08-05 08:50:00.500 218 12385.62 76.53 54355.35 88888.00 2016-08-05 08:50:00.625 218 12385.60 76.60 54355.32 88888.00 2016-08-05 08:50:00.750 218 12385.58 76.62 54355.32 88888.00 2016-08-05 08:50:00.875 218 12385.62 76.62 54355.30 88888.00 2016-08-05 08:50:01.000 218 12385.67 76.67 54355.30 88888.00 2016-08-05 08:50:01.125 218 12385.77 76.70 54355.30 88888.00 2016-08-05 08:50:01.250 218 12385.80 76.72 54355.28 88888.00 2016-08-05 08:50:01.375 218 12385.88 76.78 54355.25 88888.00 2016-08-05 08:50:01.500 218 12385.92 76.83 54355.25 88888.00 2016-08-05 08:50:01.625 218 12385.95 76.83 54355.25 88888.00 2016-08-05 08:50:01.750 218 12386.00 76.83 54355.22 88888.00 2016-08-05 08:50:01.875 218 12386.02 76.83 54355.20 88888.00 2016-08-05 08:50:02.000 218 12386.05 76.85 54355.15 88888.00 2016-08-05 08:50:02.125 218 12386.12 76.88 54355.15 88888.00 2016-08-05 08:50:02.250 218 12386.17 76.92 54355.12 88888.00 2016-08-05 08:50:02.375 218 12386.23 76.95 54355.12 88888.00 2016-08-05 08:50:02.500 218 12386.20 77.00 54355.07 88888.00 2016-08-05 08:50:02.625 218 12386.20 77.05 54355.07 88888.00 2016-08-05 08:50:02.750 218 12386.27 77.05 54355.05 88888.00 2016-08-05 08:50:02.875 218 12386.30 77.12 54355.03 88888.00 2016-08-05 08:50:03.000 218 12386.33 77.15 54355.00 88888.00 2016-08-05 08:50:03.125 218 12386.35 77.17 54354.97 88888.00 2016-08-05 08:50:03.250 218 12386.30 77.22 54354.95 88888.00 2016-08-05 08:50:03.375 218 12386.35 77.25 54354.93 88888.00 2016-08-05 08:50:03.500 218 12386.40 77.28 54354.88 88888.00 2016-08-05 08:50:03.625 218 12386.42 77.33 54354.88 88888.00 2016-08-05 08:50:03.750 218 12386.52 77.35 54354.82 88888.00 2016-08-05 08:50:03.875 218 12386.55 77.40 54354.78 88888.00 2016-08-05 08:50:04.000 218 12386.50 77.42 54354.75 88888.00 2016-08-05 08:50:04.125 218 12386.48 77.45 54354.75 88888.00 2016-08-05 08:50:04.250 218 12386.45 77.53 54354.72 88888.00 2016-08-05 08:50:04.375 218 12386.58 77.55 54354.65 88888.00 2016-08-05 08:50:04.500 218 12386.58 77.60 54354.68 88888.00 2016-08-05 08:50:04.625 218 12386.52 77.60 54354.62 88888.00 2016-08-05 08:50:04.750 218 12386.60 77.67 54354.60 88888.00 2016-08-05 08:50:04.875 218 12386.70 77.70 54354.60 88888.00 2016-08-05 08:50:05.000 218 12386.65 77.72 54354.57 88888.00 2016-08-05 08:50:05.125 218 12386.55 77.78 54354.55 88888.00 2016-08-05 08:50:05.250 218 12386.55 77.80 54354.60 88888.00 2016-08-05 08:50:05.375 218 12386.50 77.83 54354.53 88888.00 2016-08-05 08:50:05.500 218 12386.45 77.88 54354.50 88888.00 2016-08-05 08:50:05.625 218 12386.42 77.92 54354.50 88888.00 2016-08-05 08:50:05.750 218 12386.40 77.95 54354.50 88888.00 2016-08-05 08:50:05.875 218 12386.33 78.00 54354.50 88888.00 2016-08-05 08:50:06.000 218 12386.30 78.00 54354.50 88888.00 2016-08-05 08:50:06.125 218 12386.27 78.05 54354.50 88888.00 2016-08-05 08:50:06.250 218 12386.20 78.08 54354.47 88888.00 2016-08-05 08:50:06.375 218 12386.15 78.15 54354.50 88888.00 2016-08-05 08:50:06.500 218 12386.02 78.17 54354.47 88888.00 2016-08-05 08:50:06.625 218 12386.00 78.22 54354.50 88888.00 2016-08-05 08:50:06.750 218 12385.92 78.25 54354.50 88888.00 2016-08-05 08:50:06.875 218 12385.80 78.30 54354.50 88888.00 2016-08-05 08:50:07.000 218 12385.67 78.38 54354.50 88888.00 2016-08-05 08:50:07.125 218 12385.62 78.40 54354.50 88888.00 2016-08-05 08:50:07.250 218 12385.48 78.45 54354.53 88888.00 2016-08-05 08:50:07.375 218 12385.42 78.50 54354.57 88888.00 2016-08-05 08:50:07.500 218 12385.33 78.53 54354.57 88888.00 2016-08-05 08:50:07.625 218 12385.23 78.58 54354.57 88888.00 2016-08-05 08:50:07.750 218 12385.15 78.60 54354.60 88888.00 2016-08-05 08:50:07.875 218 12385.08 78.62 54354.60 88888.00 2016-08-05 08:50:08.000 218 12385.00 78.65 54354.60 88888.00 2016-08-05 08:50:08.125 218 12384.95 78.67 54354.62 88888.00 2016-08-05 08:50:08.250 218 12384.85 78.72 54354.65 88888.00 2016-08-05 08:50:08.375 218 12384.85 78.75 54354.65 88888.00 2016-08-05 08:50:08.500 218 12384.77 78.78 54354.65 88888.00 2016-08-05 08:50:08.625 218 12384.70 78.78 54354.68 88888.00 2016-08-05 08:50:08.750 218 12384.62 78.83 54354.72 88888.00 2016-08-05 08:50:08.875 218 12384.55 78.88 54354.72 88888.00 2016-08-05 08:50:09.000 218 12384.45 78.92 54354.72 88888.00 2016-08-05 08:50:09.125 218 12384.33 78.95 54354.75 88888.00 2016-08-05 08:50:09.250 218 12384.23 79.03 54354.80 88888.00 2016-08-05 08:50:09.375 218 12384.20 79.08 54354.80 88888.00 2016-08-05 08:50:09.500 218 12384.12 79.12 54354.85 88888.00 2016-08-05 08:50:09.625 218 12384.08 79.15 54354.90 88888.00 2016-08-05 08:50:09.750 218 12384.05 79.17 54354.93 88888.00 2016-08-05 08:50:09.875 218 12384.00 79.20 54354.97 88888.00 2016-08-05 08:50:10.000 218 12383.98 79.25 54355.00 88888.00 2016-08-05 08:50:10.125 218 12383.92 79.28 54355.03 88888.00 2016-08-05 08:50:10.250 218 12383.80 79.30 54355.07 88888.00 2016-08-05 08:50:10.375 218 12383.83 79.33 54355.10 88888.00 2016-08-05 08:50:10.500 218 12383.85 79.33 54355.12 88888.00 2016-08-05 08:50:10.625 218 12383.85 79.30 54355.15 88888.00 2016-08-05 08:50:10.750 218 12383.83 79.33 54355.18 88888.00 2016-08-05 08:50:10.875 218 12383.80 79.33 54355.22 88888.00 2016-08-05 08:50:11.000 218 12383.80 79.33 54355.28 88888.00 2016-08-05 08:50:11.125 218 12383.77 79.28 54355.35 88888.00 2016-08-05 08:50:11.250 218 12383.80 79.25 54355.40 88888.00 2016-08-05 08:50:11.375 218 12383.85 79.25 54355.43 88888.00 2016-08-05 08:50:11.500 218 12383.85 79.20 54355.47 88888.00 2016-08-05 08:50:11.625 218 12383.83 79.20 54355.53 88888.00 2016-08-05 08:50:11.750 218 12383.83 79.15 54355.57 88888.00 2016-08-05 08:50:11.875 218 12383.85 79.12 54355.57 88888.00 2016-08-05 08:50:12.000 218 12383.83 79.10 54355.62 88888.00 2016-08-05 08:50:12.125 218 12383.83 79.05 54355.68 88888.00 2016-08-05 08:50:12.250 218 12383.85 79.03 54355.72 88888.00 2016-08-05 08:50:12.375 218 12383.95 79.00 54355.75 88888.00 2016-08-05 08:50:12.500 218 12384.02 78.95 54355.78 88888.00 2016-08-05 08:50:12.625 218 12384.05 78.92 54355.80 88888.00 2016-08-05 08:50:12.750 218 12384.10 78.90 54355.88 88888.00 2016-08-05 08:50:12.875 218 12384.10 78.83 54355.93 88888.00 2016-08-05 08:50:13.000 218 12384.15 78.75 54355.97 88888.00 2016-08-05 08:50:13.125 218 12384.20 78.67 54356.00 88888.00 2016-08-05 08:50:13.250 218 12384.30 78.62 54356.00 88888.00 2016-08-05 08:50:13.375 218 12384.45 78.58 54356.03 88888.00 2016-08-05 08:50:13.500 218 12384.55 78.53 54356.05 88888.00 2016-08-05 08:50:13.625 218 12384.55 78.47 54356.07 88888.00 2016-08-05 08:50:13.750 218 12384.62 78.42 54356.12 88888.00 2016-08-05 08:50:13.875 218 12384.75 78.35 54356.15 88888.00 2016-08-05 08:50:14.000 218 12384.85 78.33 54356.15 88888.00 2016-08-05 08:50:14.125 218 12384.90 78.28 54356.15 88888.00 2016-08-05 08:50:14.250 218 12385.05 78.20 54356.20 88888.00 2016-08-05 08:50:14.375 218 12385.23 78.15 54356.25 88888.00 2016-08-05 08:50:14.500 218 12385.33 78.12 54356.28 88888.00 2016-08-05 08:50:14.625 218 12385.40 78.08 54356.32 88888.00 2016-08-05 08:50:14.750 218 12385.50 78.03 54356.32 88888.00 2016-08-05 08:50:14.875 218 12385.55 77.97 54356.35 88888.00 2016-08-05 08:50:15.000 218 12385.62 77.90 54356.32 88888.00 2016-08-05 08:50:15.125 218 12385.70 77.88 54356.38 88888.00 2016-08-05 08:50:15.250 218 12385.83 77.80 54356.40 88888.00 2016-08-05 08:50:15.375 218 12385.95 77.80 54356.40 88888.00 2016-08-05 08:50:15.500 218 12386.10 77.78 54356.43 88888.00 2016-08-05 08:50:15.625 218 12386.15 77.80 54356.45 88888.00 2016-08-05 08:50:15.750 218 12386.23 77.80 54356.43 88888.00 2016-08-05 08:50:15.875 218 12386.33 77.78 54356.43 88888.00 2016-08-05 08:50:16.000 218 12386.33 77.75 54356.45 88888.00 2016-08-05 08:50:16.125 218 12386.33 77.75 54356.47 88888.00 2016-08-05 08:50:16.250 218 12386.38 77.78 54356.50 88888.00 2016-08-05 08:50:16.375 218 12386.42 77.80 54356.50 88888.00 2016-08-05 08:50:16.500 218 12386.48 77.80 54356.47 88888.00 2016-08-05 08:50:16.625 218 12386.45 77.80 54356.50 88888.00 2016-08-05 08:50:16.750 218 12386.48 77.83 54356.53 88888.00 2016-08-05 08:50:16.875 218 12386.48 77.83 54356.53 88888.00 2016-08-05 08:50:17.000 218 12386.48 77.85 54356.53 88888.00 2016-08-05 08:50:17.125 218 12386.45 77.90 54356.55 88888.00 2016-08-05 08:50:17.250 218 12386.48 77.92 54356.57 88888.00 2016-08-05 08:50:17.375 218 12386.52 78.00 54356.57 88888.00 2016-08-05 08:50:17.500 218 12386.50 78.05 54356.60 88888.00 2016-08-05 08:50:17.625 218 12386.50 78.08 54356.60 88888.00 2016-08-05 08:50:17.750 218 12386.50 78.05 54356.62 88888.00 2016-08-05 08:50:17.875 218 12386.55 78.12 54356.65 88888.00 2016-08-05 08:50:18.000 218 12386.60 78.12 54356.65 88888.00 2016-08-05 08:50:18.125 218 12386.65 78.12 54356.68 88888.00 2016-08-05 08:50:18.250 218 12386.62 78.12 54356.70 88888.00 2016-08-05 08:50:18.375 218 12386.65 78.15 54356.72 88888.00 2016-08-05 08:50:18.500 218 12386.67 78.15 54356.70 88888.00 2016-08-05 08:50:18.625 218 12386.73 78.17 54356.72 88888.00 2016-08-05 08:50:18.750 218 12386.73 78.12 54356.75 88888.00 2016-08-05 08:50:18.875 218 12386.75 78.15 54356.78 88888.00 2016-08-05 08:50:19.000 218 12386.77 78.12 54356.75 88888.00 2016-08-05 08:50:19.125 218 12386.77 78.12 54356.78 88888.00 2016-08-05 08:50:19.250 218 12386.77 78.12 54356.78 88888.00 2016-08-05 08:50:19.375 218 12386.85 78.15 54356.80 88888.00 2016-08-05 08:50:19.500 218 12386.92 78.12 54356.80 88888.00 2016-08-05 08:50:19.625 218 12386.98 78.12 54356.82 88888.00 2016-08-05 08:50:19.750 218 12387.02 78.15 54356.82 88888.00 2016-08-05 08:50:19.875 218 12387.00 78.15 54356.85 88888.00 2016-08-05 08:50:20.000 218 12387.00 78.15 54356.88 88888.00 2016-08-05 08:50:20.125 218 12387.02 78.15 54356.90 88888.00 2016-08-05 08:50:20.250 218 12387.00 78.17 54356.90 88888.00 2016-08-05 08:50:20.375 218 12387.05 78.20 54356.90 88888.00 2016-08-05 08:50:20.500 218 12387.08 78.22 54356.93 88888.00 2016-08-05 08:50:20.625 218 12387.17 78.20 54356.90 88888.00 2016-08-05 08:50:20.750 218 12387.20 78.20 54356.90 88888.00 2016-08-05 08:50:20.875 218 12387.23 78.20 54356.93 88888.00 2016-08-05 08:50:21.000 218 12387.23 78.22 54356.95 88888.00 2016-08-05 08:50:21.125 218 12387.23 78.25 54356.97 88888.00 2016-08-05 08:50:21.250 218 12387.25 78.25 54356.97 88888.00 2016-08-05 08:50:21.375 218 12387.33 78.28 54356.95 88888.00 2016-08-05 08:50:21.500 218 12387.38 78.30 54356.97 88888.00 2016-08-05 08:50:21.625 218 12387.45 78.30 54357.00 88888.00 2016-08-05 08:50:21.750 218 12387.45 78.33 54356.97 88888.00 2016-08-05 08:50:21.875 218 12387.48 78.35 54356.97 88888.00 2016-08-05 08:50:22.000 218 12387.48 78.38 54357.00 88888.00 2016-08-05 08:50:22.125 218 12387.50 78.38 54357.05 88888.00 2016-08-05 08:50:22.250 218 12387.48 78.38 54357.07 88888.00 2016-08-05 08:50:22.375 218 12387.52 78.38 54357.07 88888.00 2016-08-05 08:50:22.500 218 12387.52 78.40 54357.07 88888.00 2016-08-05 08:50:22.625 218 12387.52 78.42 54357.07 88888.00 2016-08-05 08:50:22.750 218 12387.52 78.47 54357.10 88888.00 2016-08-05 08:50:22.875 218 12387.55 78.50 54357.12 88888.00 2016-08-05 08:50:23.000 218 12387.58 78.50 54357.10 88888.00 2016-08-05 08:50:23.125 218 12387.55 78.50 54357.12 88888.00 2016-08-05 08:50:23.250 218 12387.50 78.55 54357.18 88888.00 2016-08-05 08:50:23.375 218 12387.52 78.55 54357.18 88888.00 2016-08-05 08:50:23.500 218 12387.50 78.60 54357.20 88888.00 2016-08-05 08:50:23.625 218 12387.42 78.62 54357.22 88888.00 2016-08-05 08:50:23.750 218 12387.42 78.60 54357.22 88888.00 2016-08-05 08:50:23.875 218 12387.42 78.62 54357.25 88888.00 2016-08-05 08:50:24.000 218 12387.48 78.62 54357.28 88888.00 2016-08-05 08:50:24.125 218 12387.50 78.65 54357.30 88888.00 2016-08-05 08:50:24.250 218 12387.42 78.67 54357.32 88888.00 2016-08-05 08:50:24.375 218 12387.42 78.70 54357.32 88888.00 2016-08-05 08:50:24.500 218 12387.42 78.72 54357.38 88888.00 2016-08-05 08:50:24.625 218 12387.42 78.72 54357.38 88888.00 2016-08-05 08:50:24.750 218 12387.40 78.75 54357.38 88888.00 2016-08-05 08:50:24.875 218 12387.40 78.78 54357.38 88888.00 2016-08-05 08:50:25.000 218 12387.42 78.83 54357.43 88888.00 2016-08-05 08:50:25.125 218 12387.40 78.83 54357.47 88888.00 2016-08-05 08:50:25.250 218 12387.35 78.90 54357.50 88888.00 2016-08-05 08:50:25.375 218 12387.35 78.92 54357.50 88888.00 2016-08-05 08:50:25.500 218 12387.35 78.95 54357.53 88888.00 2016-08-05 08:50:25.625 218 12387.35 79.00 54357.55 88888.00 2016-08-05 08:50:25.750 218 12387.38 79.03 54357.57 88888.00 2016-08-05 08:50:25.875 218 12387.40 79.03 54357.60 88888.00 2016-08-05 08:50:26.000 218 12387.42 79.08 54357.60 88888.00 2016-08-05 08:50:26.125 218 12387.45 79.08 54357.62 88888.00 2016-08-05 08:50:26.250 218 12387.45 79.10 54357.68 88888.00 2016-08-05 08:50:26.375 218 12387.42 79.12 54357.65 88888.00 2016-08-05 08:50:26.500 218 12387.45 79.12 54357.70 88888.00 2016-08-05 08:50:26.625 218 12387.50 79.12 54357.72 88888.00 2016-08-05 08:50:26.750 218 12387.52 79.15 54357.72 88888.00 2016-08-05 08:50:26.875 218 12387.58 79.15 54357.78 88888.00 2016-08-05 08:50:27.000 218 12387.60 79.15 54357.78 88888.00 2016-08-05 08:50:27.125 218 12387.58 79.12 54357.80 88888.00 2016-08-05 08:50:27.250 218 12387.58 79.10 54357.80 88888.00 2016-08-05 08:50:27.375 218 12387.65 79.10 54357.85 88888.00 2016-08-05 08:50:27.500 218 12387.73 79.08 54357.88 88888.00 2016-08-05 08:50:27.625 218 12387.73 79.05 54357.88 88888.00 2016-08-05 08:50:27.750 218 12387.77 79.03 54357.90 88888.00 2016-08-05 08:50:27.875 218 12387.88 78.97 54357.90 88888.00 2016-08-05 08:50:28.000 218 12387.92 78.95 54357.90 88888.00 2016-08-05 08:50:28.125 218 12387.92 78.90 54357.97 88888.00 2016-08-05 08:50:28.250 218 12387.95 78.85 54358.00 88888.00 2016-08-05 08:50:28.375 218 12388.08 78.85 54358.03 88888.00 2016-08-05 08:50:28.500 218 12388.12 78.83 54358.03 88888.00 2016-08-05 08:50:28.625 218 12388.15 78.78 54358.05 88888.00 2016-08-05 08:50:28.750 218 12388.25 78.72 54358.07 88888.00 2016-08-05 08:50:28.875 218 12388.35 78.70 54358.05 88888.00 2016-08-05 08:50:29.000 218 12388.42 78.67 54358.07 88888.00 2016-08-05 08:50:29.125 218 12388.40 78.67 54358.07 88888.00 2016-08-05 08:50:29.250 218 12388.42 78.62 54358.10 88888.00 2016-08-05 08:50:29.375 218 12388.52 78.62 54358.10 88888.00 2016-08-05 08:50:29.500 218 12388.60 78.65 54358.15 88888.00 2016-08-05 08:50:29.625 218 12388.65 78.62 54358.18 88888.00 2016-08-05 08:50:29.750 218 12388.62 78.62 54358.20 88888.00 2016-08-05 08:50:29.875 218 12388.70 78.65 54358.20 88888.00 2016-08-05 08:50:30.000 218 12388.77 78.65 54358.20 88888.00 2016-08-05 08:50:30.125 218 12388.77 78.67 54358.20 88888.00 2016-08-05 08:50:30.250 218 12388.80 78.67 54358.22 88888.00 2016-08-05 08:50:30.375 218 12388.80 78.70 54358.22 88888.00 2016-08-05 08:50:30.500 218 12388.83 78.72 54358.25 88888.00 2016-08-05 08:50:30.625 218 12388.92 78.78 54358.25 88888.00 2016-08-05 08:50:30.750 218 12388.98 78.78 54358.22 88888.00 2016-08-05 08:50:30.875 218 12389.00 78.83 54358.20 88888.00 2016-08-05 08:50:31.000 218 12389.05 78.88 54358.20 88888.00 2016-08-05 08:50:31.125 218 12389.17 78.90 54358.25 88888.00 2016-08-05 08:50:31.250 218 12389.23 78.88 54358.25 88888.00 2016-08-05 08:50:31.375 218 12389.25 78.92 54358.25 88888.00 2016-08-05 08:50:31.500 218 12389.23 78.92 54358.28 88888.00 2016-08-05 08:50:31.625 218 12389.30 78.95 54358.30 88888.00 2016-08-05 08:50:31.750 218 12389.40 78.97 54358.25 88888.00 2016-08-05 08:50:31.875 218 12389.48 79.00 54358.28 88888.00 2016-08-05 08:50:32.000 218 12389.58 79.05 54358.28 88888.00 2016-08-05 08:50:32.125 218 12389.60 79.08 54358.30 88888.00 2016-08-05 08:50:32.250 218 12389.62 79.08 54358.32 88888.00 2016-08-05 08:50:32.375 218 12389.77 79.10 54358.32 88888.00 2016-08-05 08:50:32.500 218 12389.85 79.08 54358.32 88888.00 2016-08-05 08:50:32.625 218 12389.92 79.03 54358.32 88888.00 2016-08-05 08:50:32.750 218 12390.02 78.97 54358.32 88888.00 2016-08-05 08:50:32.875 218 12390.12 78.95 54358.32 88888.00 2016-08-05 08:50:33.000 218 12390.17 78.95 54358.32 88888.00 2016-08-05 08:50:33.125 218 12390.23 78.92 54358.32 88888.00 2016-08-05 08:50:33.250 218 12390.27 78.90 54358.32 88888.00 2016-08-05 08:50:33.375 218 12390.38 78.90 54358.30 88888.00 2016-08-05 08:50:33.500 218 12390.42 78.85 54358.28 88888.00 2016-08-05 08:50:33.625 218 12390.55 78.80 54358.28 88888.00 2016-08-05 08:50:33.750 218 12390.70 78.75 54358.25 88888.00 2016-08-05 08:50:33.875 218 12390.80 78.75 54358.28 88888.00 2016-08-05 08:50:34.000 218 12390.92 78.72 54358.25 88888.00 2016-08-05 08:50:34.125 218 12391.00 78.70 54358.25 88888.00 2016-08-05 08:50:34.250 218 12391.10 78.62 54358.22 88888.00 2016-08-05 08:50:34.375 218 12391.12 78.62 54358.20 88888.00 2016-08-05 08:50:34.500 218 12391.17 78.55 54358.20 88888.00 2016-08-05 08:50:34.625 218 12391.23 78.55 54358.20 88888.00 2016-08-05 08:50:34.750 218 12391.27 78.55 54358.20 88888.00 2016-08-05 08:50:34.875 218 12391.38 78.47 54358.18 88888.00 2016-08-05 08:50:35.000 218 12391.42 78.47 54358.18 88888.00 2016-08-05 08:50:35.125 218 12391.42 78.47 54358.20 88888.00 2016-08-05 08:50:35.250 218 12391.42 78.45 54358.20 88888.00 2016-08-05 08:50:35.375 218 12391.48 78.45 54358.20 88888.00 2016-08-05 08:50:35.500 218 12391.52 78.42 54358.20 88888.00 2016-08-05 08:50:35.625 218 12391.52 78.45 54358.20 88888.00 2016-08-05 08:50:35.750 218 12391.60 78.47 54358.18 88888.00 2016-08-05 08:50:35.875 218 12391.58 78.50 54358.18 88888.00 2016-08-05 08:50:36.000 218 12391.60 78.53 54358.15 88888.00 2016-08-05 08:50:36.125 218 12391.65 78.58 54358.15 88888.00 2016-08-05 08:50:36.250 218 12391.62 78.60 54358.15 88888.00 2016-08-05 08:50:36.375 218 12391.65 78.65 54358.12 88888.00 2016-08-05 08:50:36.500 218 12391.60 78.70 54358.15 88888.00 2016-08-05 08:50:36.625 218 12391.48 78.75 54358.15 88888.00 2016-08-05 08:50:36.750 218 12391.42 78.80 54358.12 88888.00 2016-08-05 08:50:36.875 218 12391.45 78.88 54358.12 88888.00 2016-08-05 08:50:37.000 218 12391.45 78.95 54358.15 88888.00 2016-08-05 08:50:37.125 218 12391.42 79.00 54358.12 88888.00 2016-08-05 08:50:37.250 218 12391.35 79.08 54358.15 88888.00 2016-08-05 08:50:37.375 218 12391.33 79.15 54358.18 88888.00 2016-08-05 08:50:37.500 218 12391.33 79.20 54358.15 88888.00 2016-08-05 08:50:37.625 218 12391.33 79.25 54358.15 88888.00 2016-08-05 08:50:37.750 218 12391.25 79.28 54358.18 88888.00 2016-08-05 08:50:37.875 218 12391.15 79.33 54358.22 88888.00 2016-08-05 08:50:38.000 218 12391.12 79.33 54358.25 88888.00 2016-08-05 08:50:38.125 218 12391.08 79.38 54358.22 88888.00 2016-08-05 08:50:38.250 218 12391.02 79.38 54358.25 88888.00 2016-08-05 08:50:38.375 218 12391.05 79.40 54358.28 88888.00 2016-08-05 08:50:38.500 218 12391.00 79.42 54358.30 88888.00 2016-08-05 08:50:38.625 218 12391.00 79.42 54358.32 88888.00 2016-08-05 08:50:38.750 218 12390.95 79.40 54358.35 88888.00 2016-08-05 08:50:38.875 218 12390.92 79.40 54358.35 88888.00 2016-08-05 08:50:39.000 218 12390.83 79.38 54358.38 88888.00 2016-08-05 08:50:39.125 218 12390.75 79.40 54358.43 88888.00 2016-08-05 08:50:39.250 218 12390.65 79.35 54358.47 88888.00 2016-08-05 08:50:39.375 218 12390.67 79.33 54358.53 88888.00 2016-08-05 08:50:39.500 218 12390.70 79.33 54358.57 88888.00 2016-08-05 08:50:39.625 218 12390.65 79.33 54358.62 88888.00 2016-08-05 08:50:39.750 218 12390.60 79.30 54358.65 88888.00 2016-08-05 08:50:39.875 218 12390.45 79.28 54358.72 88888.00 2016-08-05 08:50:40.000 218 12390.35 79.22 54358.80 88888.00 2016-08-05 08:50:40.125 218 12390.35 79.20 54358.88 88888.00 2016-08-05 08:50:40.250 218 12390.25 79.17 54358.95 88888.00 2016-08-05 08:50:40.375 218 12390.27 79.15 54358.97 88888.00 2016-08-05 08:50:40.500 218 12390.25 79.12 54359.03 88888.00 2016-08-05 08:50:40.625 218 12390.17 79.08 54359.07 88888.00 2016-08-05 08:50:40.750 218 12390.08 79.00 54359.15 88888.00 2016-08-05 08:50:40.875 218 12389.98 78.95 54359.18 88888.00 2016-08-05 08:50:41.000 218 12389.92 78.92 54359.22 88888.00 2016-08-05 08:50:41.125 218 12389.90 78.90 54359.28 88888.00 2016-08-05 08:50:41.250 218 12389.92 78.85 54359.32 88888.00 2016-08-05 08:50:41.375 218 12389.90 78.85 54359.35 88888.00 2016-08-05 08:50:41.500 218 12389.90 78.80 54359.43 88888.00 2016-08-05 08:50:41.625 218 12389.85 78.78 54359.50 88888.00 2016-08-05 08:50:41.750 218 12389.88 78.72 54359.57 88888.00 2016-08-05 08:50:41.875 218 12389.85 78.70 54359.60 88888.00 2016-08-05 08:50:42.000 218 12389.85 78.67 54359.62 88888.00 2016-08-05 08:50:42.125 218 12389.83 78.65 54359.70 88888.00 2016-08-05 08:50:42.250 218 12389.67 78.58 54359.75 88888.00 2016-08-05 08:50:42.375 218 12389.67 78.58 54359.78 88888.00 2016-08-05 08:50:42.500 218 12389.70 78.55 54359.85 88888.00 2016-08-05 08:50:42.625 218 12389.67 78.55 54359.90 88888.00 2016-08-05 08:50:42.750 218 12389.70 78.55 54359.95 88888.00 2016-08-05 08:50:42.875 218 12389.65 78.53 54359.97 88888.00 2016-08-05 08:50:43.000 218 12389.60 78.50 54359.97 88888.00 2016-08-05 08:50:43.125 218 12389.58 78.50 54360.00 88888.00 2016-08-05 08:50:43.250 218 12389.60 78.45 54360.05 88888.00 2016-08-05 08:50:43.375 218 12389.67 78.45 54360.07 88888.00 2016-08-05 08:50:43.500 218 12389.62 78.42 54360.07 88888.00 2016-08-05 08:50:43.625 218 12389.55 78.40 54360.07 88888.00 2016-08-05 08:50:43.750 218 12389.55 78.40 54360.10 88888.00 2016-08-05 08:50:43.875 218 12389.58 78.38 54360.12 88888.00 2016-08-05 08:50:44.000 218 12389.58 78.40 54360.15 88888.00 2016-08-05 08:50:44.125 218 12389.55 78.38 54360.20 88888.00 2016-08-05 08:50:44.250 218 12389.50 78.35 54360.22 88888.00 2016-08-05 08:50:44.375 218 12389.55 78.35 54360.22 88888.00 2016-08-05 08:50:44.500 218 12389.55 78.38 54360.22 88888.00 2016-08-05 08:50:44.625 218 12389.55 78.35 54360.28 88888.00 2016-08-05 08:50:44.750 218 12389.52 78.35 54360.30 88888.00 2016-08-05 08:50:44.875 218 12389.45 78.38 54360.32 88888.00 2016-08-05 08:50:45.000 218 12389.42 78.40 54360.32 88888.00 2016-08-05 08:50:45.125 218 12389.40 78.40 54360.32 88888.00 2016-08-05 08:50:45.250 218 12389.38 78.40 54360.35 88888.00 2016-08-05 08:50:45.375 218 12389.35 78.45 54360.38 88888.00 2016-08-05 08:50:45.500 218 12389.30 78.47 54360.38 88888.00 2016-08-05 08:50:45.625 218 12389.25 78.50 54360.40 88888.00 2016-08-05 08:50:45.750 218 12389.30 78.55 54360.40 88888.00 2016-08-05 08:50:45.875 218 12389.35 78.60 54360.40 88888.00 2016-08-05 08:50:46.000 218 12389.33 78.62 54360.43 88888.00 2016-08-05 08:50:46.125 218 12389.30 78.65 54360.43 88888.00 2016-08-05 08:50:46.250 218 12389.25 78.65 54360.43 88888.00 2016-08-05 08:50:46.375 218 12389.25 78.72 54360.45 88888.00 2016-08-05 08:50:46.500 218 12389.30 78.75 54360.43 88888.00 2016-08-05 08:50:46.625 218 12389.33 78.78 54360.40 88888.00 2016-08-05 08:50:46.750 218 12389.30 78.80 54360.43 88888.00 2016-08-05 08:50:46.875 218 12389.33 78.80 54360.40 88888.00 2016-08-05 08:50:47.000 218 12389.38 78.83 54360.38 88888.00 2016-08-05 08:50:47.125 218 12389.48 78.83 54360.38 88888.00 2016-08-05 08:50:47.250 218 12389.52 78.85 54360.38 88888.00 2016-08-05 08:50:47.375 218 12389.52 78.88 54360.38 88888.00 2016-08-05 08:50:47.500 218 12389.48 78.88 54360.38 88888.00 2016-08-05 08:50:47.625 218 12389.50 78.88 54360.38 88888.00 2016-08-05 08:50:47.750 218 12389.55 78.90 54360.40 88888.00 2016-08-05 08:50:47.875 218 12389.65 78.90 54360.38 88888.00 2016-08-05 08:50:48.000 218 12389.73 78.95 54360.38 88888.00 2016-08-05 08:50:48.125 218 12389.77 78.92 54360.38 88888.00 2016-08-05 08:50:48.250 218 12389.70 78.90 54360.38 88888.00 2016-08-05 08:50:48.375 218 12389.80 78.92 54360.38 88888.00 2016-08-05 08:50:48.500 218 12389.85 78.92 54360.38 88888.00 2016-08-05 08:50:48.625 218 12389.85 78.90 54360.38 88888.00 2016-08-05 08:50:48.750 218 12389.85 78.92 54360.38 88888.00 2016-08-05 08:50:48.875 218 12389.80 78.90 54360.38 88888.00 2016-08-05 08:50:49.000 218 12389.90 78.90 54360.38 88888.00 2016-08-05 08:50:49.125 218 12389.95 78.90 54360.38 88888.00 2016-08-05 08:50:49.250 218 12389.90 78.85 54360.40 88888.00 2016-08-05 08:50:49.375 218 12389.88 78.83 54360.43 88888.00 2016-08-05 08:50:49.500 218 12389.83 78.85 54360.40 88888.00 2016-08-05 08:50:49.625 218 12389.88 78.83 54360.43 88888.00 2016-08-05 08:50:49.750 218 12389.90 78.80 54360.43 88888.00 2016-08-05 08:50:49.875 218 12389.90 78.78 54360.40 88888.00 2016-08-05 08:50:50.000 218 12389.92 78.75 54360.43 88888.00 2016-08-05 08:50:50.125 218 12389.85 78.72 54360.43 88888.00 2016-08-05 08:50:50.250 218 12389.77 78.67 54360.47 88888.00 2016-08-05 08:50:50.375 218 12389.75 78.67 54360.47 88888.00 2016-08-05 08:50:50.500 218 12389.73 78.65 54360.47 88888.00 2016-08-05 08:50:50.625 218 12389.73 78.62 54360.50 88888.00 2016-08-05 08:50:50.750 218 12389.70 78.60 54360.50 88888.00 2016-08-05 08:50:50.875 218 12389.65 78.55 54360.50 88888.00 2016-08-05 08:50:51.000 218 12389.65 78.53 54360.50 88888.00 2016-08-05 08:50:51.125 218 12389.60 78.55 54360.47 88888.00 2016-08-05 08:50:51.250 218 12389.52 78.55 54360.50 88888.00 2016-08-05 08:50:51.375 218 12389.52 78.58 54360.55 88888.00 2016-08-05 08:50:51.500 218 12389.52 78.60 54360.53 88888.00 2016-08-05 08:50:51.625 218 12389.50 78.60 54360.55 88888.00 2016-08-05 08:50:51.750 218 12389.48 78.60 54360.55 88888.00 2016-08-05 08:50:51.875 218 12389.48 78.62 54360.57 88888.00 2016-08-05 08:50:52.000 218 12389.38 78.67 54360.57 88888.00 2016-08-05 08:50:52.125 218 12389.25 78.67 54360.55 88888.00 2016-08-05 08:50:52.250 218 12389.23 78.72 54360.57 88888.00 2016-08-05 08:50:52.375 218 12389.20 78.78 54360.57 88888.00 2016-08-05 08:50:52.500 218 12389.12 78.80 54360.60 88888.00 2016-08-05 08:50:52.625 218 12389.10 78.85 54360.62 88888.00 2016-08-05 08:50:52.750 218 12389.00 78.90 54360.62 88888.00 2016-08-05 08:50:52.875 218 12389.02 78.92 54360.65 88888.00 2016-08-05 08:50:53.000 218 12389.05 78.95 54360.62 88888.00 2016-08-05 08:50:53.125 218 12388.98 78.95 54360.65 88888.00 2016-08-05 08:50:53.250 218 12388.92 79.03 54360.68 88888.00 2016-08-05 08:50:53.375 218 12388.92 79.05 54360.68 88888.00 2016-08-05 08:50:53.500 218 12388.88 79.05 54360.68 88888.00 2016-08-05 08:50:53.625 218 12388.85 79.05 54360.68 88888.00 2016-08-05 08:50:53.750 218 12388.85 79.05 54360.68 88888.00 2016-08-05 08:50:53.875 218 12388.80 79.08 54360.70 88888.00 2016-08-05 08:50:54.000 218 12388.77 79.08 54360.70 88888.00 2016-08-05 08:50:54.125 218 12388.73 79.08 54360.72 88888.00 2016-08-05 08:50:54.250 218 12388.70 79.05 54360.70 88888.00 2016-08-05 08:50:54.375 218 12388.73 79.08 54360.68 88888.00 2016-08-05 08:50:54.500 218 12388.70 79.05 54360.68 88888.00 2016-08-05 08:50:54.625 218 12388.67 79.03 54360.72 88888.00 2016-08-05 08:50:54.750 218 12388.62 79.00 54360.72 88888.00 2016-08-05 08:50:54.875 218 12388.60 78.95 54360.75 88888.00 2016-08-05 08:50:55.000 218 12388.52 78.90 54360.78 88888.00 2016-08-05 08:50:55.125 218 12388.55 78.88 54360.82 88888.00 2016-08-05 08:50:55.250 218 12388.55 78.83 54360.85 88888.00 2016-08-05 08:50:55.375 218 12388.52 78.83 54360.88 88888.00 2016-08-05 08:50:55.500 218 12388.48 78.78 54360.90 88888.00 2016-08-05 08:50:55.625 218 12388.42 78.70 54360.93 88888.00 2016-08-05 08:50:55.750 218 12388.35 78.62 54360.95 88888.00 2016-08-05 08:50:55.875 218 12388.33 78.58 54360.97 88888.00 2016-08-05 08:50:56.000 218 12388.35 78.53 54361.03 88888.00 2016-08-05 08:50:56.125 218 12388.33 78.47 54361.07 88888.00 2016-08-05 08:50:56.250 218 12388.25 78.40 54361.15 88888.00 2016-08-05 08:50:56.375 218 12388.30 78.38 54361.20 88888.00 2016-08-05 08:50:56.500 218 12388.23 78.35 54361.22 88888.00 2016-08-05 08:50:56.625 218 12388.12 78.33 54361.28 88888.00 2016-08-05 08:50:56.750 218 12388.08 78.28 54361.30 88888.00 2016-08-05 08:50:56.875 218 12388.12 78.22 54361.32 88888.00 2016-08-05 08:50:57.000 218 12388.15 78.17 54361.40 88888.00 2016-08-05 08:50:57.125 218 12388.15 78.15 54361.45 88888.00 2016-08-05 08:50:57.250 218 12388.05 78.12 54361.50 88888.00 2016-08-05 08:50:57.375 218 12388.02 78.12 54361.55 88888.00 2016-08-05 08:50:57.500 218 12387.98 78.15 54361.57 88888.00 2016-08-05 08:50:57.625 218 12387.98 78.17 54361.62 88888.00 2016-08-05 08:50:57.750 218 12387.95 78.12 54361.65 88888.00 2016-08-05 08:50:57.875 218 12387.90 78.12 54361.70 88888.00 2016-08-05 08:50:58.000 218 12387.88 78.12 54361.75 88888.00 2016-08-05 08:50:58.125 218 12387.83 78.15 54361.80 88888.00 2016-08-05 08:50:58.250 218 12387.67 78.17 54361.82 88888.00 2016-08-05 08:50:58.375 218 12387.67 78.22 54361.88 88888.00 2016-08-05 08:50:58.500 218 12387.70 78.25 54361.93 88888.00 2016-08-05 08:50:58.625 218 12387.70 78.30 54361.97 88888.00 2016-08-05 08:50:58.750 218 12387.70 78.35 54362.00 88888.00 2016-08-05 08:50:58.875 218 12387.65 78.42 54362.00 88888.00 2016-08-05 08:50:59.000 218 12387.67 78.42 54362.00 88888.00 2016-08-05 08:50:59.125 218 12387.67 78.45 54362.05 88888.00 2016-08-05 08:50:59.250 218 12387.55 78.50 54362.12 88888.00 2016-08-05 08:50:59.375 218 12387.48 78.55 54362.15 88888.00 2016-08-05 08:50:59.500 218 12387.48 78.62 54362.20 88888.00 2016-08-05 08:50:59.625 218 12387.48 78.65 54362.20 88888.00 2016-08-05 08:50:59.750 218 12387.48 78.67 54362.22 88888.00 2016-08-05 08:50:59.875 218 12387.45 78.70 54362.25 88888.00 2016-08-05 08:51:00.000 218 12387.45 78.70 54362.28 88888.00 2016-08-05 08:51:00.125 218 12387.42 78.72 54362.30 88888.00 2016-08-05 08:51:00.250 218 12387.33 78.75 54362.32 88888.00 2016-08-05 08:51:00.375 218 12387.33 78.78 54362.32 88888.00 2016-08-05 08:51:00.500 218 12387.35 78.80 54362.35 88888.00 2016-08-05 08:51:00.625 218 12387.40 78.85 54362.35 88888.00 2016-08-05 08:51:00.750 218 12387.48 78.85 54362.38 88888.00 2016-08-05 08:51:00.875 218 12387.48 78.85 54362.40 88888.00 2016-08-05 08:51:01.000 218 12387.35 78.85 54362.40 88888.00 2016-08-05 08:51:01.125 218 12387.30 78.83 54362.40 88888.00 2016-08-05 08:51:01.250 218 12387.35 78.85 54362.43 88888.00 2016-08-05 08:51:01.375 218 12387.40 78.85 54362.43 88888.00 2016-08-05 08:51:01.500 218 12387.35 78.85 54362.47 88888.00 2016-08-05 08:51:01.625 218 12387.40 78.85 54362.45 88888.00 2016-08-05 08:51:01.750 218 12387.33 78.85 54362.45 88888.00 2016-08-05 08:51:01.875 218 12387.27 78.85 54362.47 88888.00 2016-08-05 08:51:02.000 218 12387.33 78.85 54362.47 88888.00 2016-08-05 08:51:02.125 218 12387.40 78.85 54362.50 88888.00 2016-08-05 08:51:02.250 218 12387.33 78.83 54362.53 88888.00 2016-08-05 08:51:02.375 218 12387.33 78.85 54362.50 88888.00 2016-08-05 08:51:02.500 218 12387.33 78.83 54362.50 88888.00 2016-08-05 08:51:02.625 218 12387.33 78.80 54362.55 88888.00 2016-08-05 08:51:02.750 218 12387.35 78.83 54362.55 88888.00 2016-08-05 08:51:02.875 218 12387.30 78.80 54362.57 88888.00 2016-08-05 08:51:03.000 218 12387.23 78.80 54362.57 88888.00 2016-08-05 08:51:03.125 218 12387.23 78.80 54362.60 88888.00 2016-08-05 08:51:03.250 218 12387.23 78.75 54362.57 88888.00 2016-08-05 08:51:03.375 218 12387.23 78.78 54362.57 88888.00 2016-08-05 08:51:03.500 218 12387.20 78.78 54362.62 88888.00 2016-08-05 08:51:03.625 218 12387.20 78.78 54362.65 88888.00 2016-08-05 08:51:03.750 218 12387.20 78.78 54362.65 88888.00 2016-08-05 08:51:03.875 218 12387.20 78.78 54362.62 88888.00 2016-08-05 08:51:04.000 218 12387.17 78.80 54362.68 88888.00 2016-08-05 08:51:04.125 218 12387.08 78.85 54362.68 88888.00 2016-08-05 08:51:04.250 218 12386.98 78.83 54362.70 88888.00 2016-08-05 08:51:04.375 218 12387.00 78.88 54362.72 88888.00 2016-08-05 08:51:04.500 218 12386.98 78.92 54362.75 88888.00 2016-08-05 08:51:04.625 218 12386.90 78.97 54362.75 88888.00 2016-08-05 08:51:04.750 218 12386.83 79.00 54362.78 88888.00 2016-08-05 08:51:04.875 218 12386.83 79.00 54362.80 88888.00 2016-08-05 08:51:05.000 218 12386.83 79.05 54362.80 88888.00 2016-08-05 08:51:05.125 218 12386.80 79.10 54362.82 88888.00 2016-08-05 08:51:05.250 218 12386.77 79.15 54362.82 88888.00 2016-08-05 08:51:05.375 218 12386.77 79.17 54362.82 88888.00 2016-08-05 08:51:05.500 218 12386.80 79.20 54362.85 88888.00 2016-08-05 08:51:05.625 218 12386.88 79.22 54362.85 88888.00 2016-08-05 08:51:05.750 218 12386.85 79.25 54362.88 88888.00 2016-08-05 08:51:05.875 218 12386.75 79.30 54362.90 88888.00 2016-08-05 08:51:06.000 218 12386.73 79.30 54362.88 88888.00 2016-08-05 08:51:06.125 218 12386.70 79.33 54362.85 88888.00 2016-08-05 08:51:06.250 218 12386.67 79.30 54362.88 88888.00 2016-08-05 08:51:06.375 218 12386.75 79.35 54362.90 88888.00 2016-08-05 08:51:06.500 218 12386.80 79.35 54362.93 88888.00 2016-08-05 08:51:06.625 218 12386.75 79.38 54362.95 88888.00 2016-08-05 08:51:06.750 218 12386.80 79.40 54362.97 88888.00 2016-08-05 08:51:06.875 218 12386.85 79.40 54362.97 88888.00 2016-08-05 08:51:07.000 218 12386.90 79.42 54362.97 88888.00 2016-08-05 08:51:07.125 218 12386.88 79.42 54362.97 88888.00 2016-08-05 08:51:07.250 218 12386.88 79.38 54362.97 88888.00 2016-08-05 08:51:07.375 218 12386.88 79.40 54362.97 88888.00 2016-08-05 08:51:07.500 218 12386.90 79.40 54362.97 88888.00 2016-08-05 08:51:07.625 218 12387.00 79.38 54363.03 88888.00 2016-08-05 08:51:07.750 218 12387.02 79.33 54363.05 88888.00 2016-08-05 08:51:07.875 218 12387.02 79.30 54363.05 88888.00 2016-08-05 08:51:08.000 218 12387.05 79.28 54363.05 88888.00 2016-08-05 08:51:08.125 218 12387.10 79.22 54363.10 88888.00 2016-08-05 08:51:08.250 218 12387.10 79.17 54363.10 88888.00 2016-08-05 08:51:08.375 218 12387.15 79.17 54363.10 88888.00 2016-08-05 08:51:08.500 218 12387.12 79.12 54363.12 88888.00 2016-08-05 08:51:08.625 218 12387.17 79.10 54363.12 88888.00 2016-08-05 08:51:08.750 218 12387.15 79.05 54363.12 88888.00 2016-08-05 08:51:08.875 218 12387.12 78.92 54363.15 88888.00 2016-08-05 08:51:09.000 218 12387.17 78.90 54363.18 88888.00 2016-08-05 08:51:09.125 218 12387.12 78.85 54363.18 88888.00 2016-08-05 08:51:09.250 218 12387.08 78.78 54363.22 88888.00 2016-08-05 08:51:09.375 218 12387.08 78.72 54363.22 88888.00 2016-08-05 08:51:09.500 218 12387.08 78.70 54363.25 88888.00 2016-08-05 08:51:09.625 218 12387.08 78.62 54363.28 88888.00 2016-08-05 08:51:09.750 218 12387.02 78.58 54363.32 88888.00 2016-08-05 08:51:09.875 218 12387.05 78.53 54363.40 88888.00 2016-08-05 08:51:10.000 218 12387.05 78.47 54363.43 88888.00 2016-08-05 08:51:10.125 218 12387.00 78.42 54363.43 88888.00 2016-08-05 08:51:10.250 218 12386.92 78.33 54363.45 88888.00 2016-08-05 08:51:10.375 218 12386.92 78.30 54363.47 88888.00 2016-08-05 08:51:10.500 218 12386.85 78.25 54363.50 88888.00 2016-08-05 08:51:10.625 218 12386.77 78.20 54363.53 88888.00 2016-08-05 08:51:10.750 218 12386.73 78.15 54363.57 88888.00 2016-08-05 08:51:10.875 218 12386.58 78.08 54363.60 88888.00 2016-08-05 08:51:11.000 218 12386.55 78.03 54363.65 88888.00 2016-08-05 08:51:11.125 218 12386.55 77.97 54363.70 88888.00 2016-08-05 08:51:11.250 218 12386.50 77.90 54363.75 88888.00 2016-08-05 08:51:11.375 218 12386.45 77.85 54363.80 88888.00 2016-08-05 08:51:11.500 218 12386.42 77.80 54363.82 88888.00 2016-08-05 08:51:11.625 218 12386.40 77.78 54363.88 88888.00 2016-08-05 08:51:11.750 218 12386.33 77.72 54363.90 88888.00 2016-08-05 08:51:11.875 218 12386.15 77.70 54363.95 88888.00 2016-08-05 08:51:12.000 218 12386.08 77.65 54364.03 88888.00 2016-08-05 08:51:12.125 218 12386.02 77.65 54364.05 88888.00 2016-08-05 08:51:12.250 218 12385.98 77.62 54364.10 88888.00 2016-08-05 08:51:12.375 218 12385.95 77.62 54364.10 88888.00 2016-08-05 08:51:12.500 218 12385.85 77.62 54364.18 88888.00 2016-08-05 08:51:12.625 218 12385.80 77.60 54364.15 88888.00 2016-08-05 08:51:12.750 218 12385.67 77.60 54364.20 88888.00 2016-08-05 08:51:12.875 218 12385.60 77.60 54364.28 88888.00 2016-08-05 08:51:13.000 218 12385.58 77.58 54364.32 88888.00 2016-08-05 08:51:13.125 218 12385.58 77.60 54364.35 88888.00 2016-08-05 08:51:13.250 218 12385.60 77.58 54364.38 88888.00 2016-08-05 08:51:13.375 218 12385.62 77.60 54364.40 88888.00 2016-08-05 08:51:13.500 218 12385.60 77.62 54364.45 88888.00 2016-08-05 08:51:13.625 218 12385.55 77.60 54364.47 88888.00 2016-08-05 08:51:13.750 218 12385.52 77.62 54364.50 88888.00 2016-08-05 08:51:13.875 218 12385.52 77.65 54364.57 88888.00 2016-08-05 08:51:14.000 218 12385.55 77.67 54364.57 88888.00 2016-08-05 08:51:14.125 218 12385.55 77.67 54364.60 88888.00 2016-08-05 08:51:14.250 218 12385.50 77.67 54364.62 88888.00 2016-08-05 08:51:14.375 218 12385.52 77.70 54364.65 88888.00 2016-08-05 08:51:14.500 218 12385.55 77.75 54364.65 88888.00 2016-08-05 08:51:14.625 218 12385.58 77.75 54364.65 88888.00 2016-08-05 08:51:14.750 218 12385.62 77.78 54364.70 88888.00 2016-08-05 08:51:14.875 218 12385.65 77.83 54364.72 88888.00 2016-08-05 08:51:15.000 218 12385.67 77.85 54364.75 88888.00 2016-08-05 08:51:15.125 218 12385.70 77.85 54364.78 88888.00 2016-08-05 08:51:15.250 218 12385.73 77.88 54364.78 88888.00 2016-08-05 08:51:15.375 218 12385.73 77.90 54364.80 88888.00 2016-08-05 08:51:15.500 218 12385.70 77.92 54364.82 88888.00 2016-08-05 08:51:15.625 218 12385.67 77.95 54364.82 88888.00 2016-08-05 08:51:15.750 218 12385.73 78.00 54364.88 88888.00 2016-08-05 08:51:15.875 218 12385.73 78.03 54364.90 88888.00 2016-08-05 08:51:16.000 218 12385.75 78.05 54364.93 88888.00 2016-08-05 08:51:16.125 218 12385.75 78.08 54364.93 88888.00 2016-08-05 08:51:16.250 218 12385.73 78.12 54364.93 88888.00 2016-08-05 08:51:16.375 218 12385.73 78.17 54364.93 88888.00 2016-08-05 08:51:16.500 218 12385.70 78.25 54364.95 88888.00 2016-08-05 08:51:16.625 218 12385.73 78.30 54364.95 88888.00 2016-08-05 08:51:16.750 218 12385.70 78.33 54364.97 88888.00 2016-08-05 08:51:16.875 218 12385.73 78.35 54364.97 88888.00 2016-08-05 08:51:17.000 218 12385.85 78.38 54364.97 88888.00 2016-08-05 08:51:17.125 218 12385.92 78.42 54365.03 88888.00 2016-08-05 08:51:17.250 218 12385.88 78.45 54365.03 88888.00 2016-08-05 08:51:17.375 218 12385.92 78.47 54365.03 88888.00 2016-08-05 08:51:17.500 218 12385.98 78.53 54365.05 88888.00 2016-08-05 08:51:17.625 218 12386.00 78.55 54365.03 88888.00 2016-08-05 08:51:17.750 218 12386.00 78.62 54365.07 88888.00 2016-08-05 08:51:17.875 218 12385.98 78.65 54365.10 88888.00 2016-08-05 08:51:18.000 218 12385.95 78.70 54365.10 88888.00 2016-08-05 08:51:18.125 218 12386.00 78.75 54365.12 88888.00 2016-08-05 08:51:18.250 218 12385.98 78.78 54365.12 88888.00 2016-08-05 08:51:18.375 218 12386.05 78.83 54365.15 88888.00 2016-08-05 08:51:18.500 218 12386.08 78.90 54365.15 88888.00 2016-08-05 08:51:18.625 218 12386.02 78.95 54365.15 88888.00 2016-08-05 08:51:18.750 218 12386.00 79.00 54365.18 88888.00 2016-08-05 08:51:18.875 218 12385.95 79.05 54365.20 88888.00 2016-08-05 08:51:19.000 218 12385.95 79.10 54365.20 88888.00 2016-08-05 08:51:19.125 218 12385.98 79.10 54365.22 88888.00 2016-08-05 08:51:19.250 218 12385.95 79.17 54365.22 88888.00 2016-08-05 08:51:19.375 218 12385.95 79.22 54365.22 88888.00 2016-08-05 08:51:19.500 218 12385.95 79.28 54365.22 88888.00 2016-08-05 08:51:19.625 218 12386.00 79.33 54365.25 88888.00 2016-08-05 08:51:19.750 218 12386.02 79.33 54365.28 88888.00 2016-08-05 08:51:19.875 218 12386.05 79.33 54365.30 88888.00 2016-08-05 08:51:20.000 218 12386.05 79.38 54365.32 88888.00 2016-08-05 08:51:20.125 218 12386.02 79.40 54365.35 88888.00 2016-08-05 08:51:20.250 218 12385.95 79.42 54365.35 88888.00 2016-08-05 08:51:20.375 218 12386.00 79.45 54365.38 88888.00 2016-08-05 08:51:20.500 218 12386.02 79.45 54365.43 88888.00 2016-08-05 08:51:20.625 218 12386.08 79.50 54365.43 88888.00 2016-08-05 08:51:20.750 218 12386.05 79.47 54365.43 88888.00 2016-08-05 08:51:20.875 218 12386.05 79.53 54365.45 88888.00 2016-08-05 08:51:21.000 218 12386.02 79.53 54365.45 88888.00 2016-08-05 08:51:21.125 218 12386.05 79.53 54365.47 88888.00 2016-08-05 08:51:21.250 218 12386.05 79.55 54365.50 88888.00 2016-08-05 08:51:21.375 218 12386.10 79.58 54365.53 88888.00 2016-08-05 08:51:21.500 218 12386.10 79.58 54365.53 88888.00 2016-08-05 08:51:21.625 218 12386.15 79.62 54365.55 88888.00 2016-08-05 08:51:21.750 218 12386.20 79.62 54365.57 88888.00 2016-08-05 08:51:21.875 218 12386.20 79.65 54365.62 88888.00 2016-08-05 08:51:22.000 218 12386.20 79.65 54365.62 88888.00 2016-08-05 08:51:22.125 218 12386.25 79.67 54365.65 88888.00 2016-08-05 08:51:22.250 218 12386.25 79.70 54365.65 88888.00 2016-08-05 08:51:22.375 218 12386.35 79.70 54365.65 88888.00 2016-08-05 08:51:22.500 218 12386.38 79.72 54365.65 88888.00 2016-08-05 08:51:22.625 218 12386.45 79.75 54365.68 88888.00 2016-08-05 08:51:22.750 218 12386.48 79.78 54365.68 88888.00 2016-08-05 08:51:22.875 218 12386.55 79.78 54365.70 88888.00 2016-08-05 08:51:23.000 218 12386.62 79.80 54365.72 88888.00 2016-08-05 08:51:23.125 218 12386.73 79.80 54365.72 88888.00 2016-08-05 08:51:23.250 218 12386.75 79.78 54365.72 88888.00 2016-08-05 08:51:23.375 218 12386.83 79.83 54365.70 88888.00 2016-08-05 08:51:23.500 218 12386.92 79.85 54365.72 88888.00 2016-08-05 08:51:23.625 218 12387.00 79.88 54365.70 88888.00 2016-08-05 08:51:23.750 218 12387.12 79.90 54365.75 88888.00 2016-08-05 08:51:23.875 218 12387.20 79.97 54365.75 88888.00 2016-08-05 08:51:24.000 218 12387.23 79.97 54365.78 88888.00 2016-08-05 08:51:24.125 218 12387.33 80.00 54365.78 88888.00 2016-08-05 08:51:24.250 218 12387.42 80.03 54365.78 88888.00 2016-08-05 08:51:24.375 218 12387.58 80.08 54365.80 88888.00 2016-08-05 08:51:24.500 218 12387.60 80.10 54365.85 88888.00 2016-08-05 08:51:24.625 218 12387.65 80.17 54365.82 88888.00 2016-08-05 08:51:24.750 218 12387.73 80.22 54365.82 88888.00 2016-08-05 08:51:24.875 218 12387.85 80.28 54365.82 88888.00 2016-08-05 08:51:25.000 218 12387.92 80.33 54365.85 88888.00 2016-08-05 08:51:25.125 218 12387.95 80.35 54365.85 88888.00 2016-08-05 08:51:25.250 218 12387.98 80.40 54365.85 88888.00 2016-08-05 08:51:25.375 218 12388.05 80.45 54365.88 88888.00 2016-08-05 08:51:25.500 218 12388.10 80.47 54365.90 88888.00 2016-08-05 08:51:25.625 218 12388.20 80.50 54365.90 88888.00 2016-08-05 08:51:25.750 218 12388.33 80.47 54365.93 88888.00 2016-08-05 08:51:25.875 218 12388.42 80.50 54365.93 88888.00 2016-08-05 08:51:26.000 218 12388.45 80.50 54365.95 88888.00 2016-08-05 08:51:26.125 218 12388.55 80.50 54365.97 88888.00 2016-08-05 08:51:26.250 218 12388.65 80.45 54366.00 88888.00 2016-08-05 08:51:26.375 218 12388.77 80.45 54365.97 88888.00 2016-08-05 08:51:26.500 218 12388.83 80.42 54366.03 88888.00 2016-08-05 08:51:26.625 218 12388.92 80.38 54366.05 88888.00 2016-08-05 08:51:26.750 218 12389.10 80.35 54366.07 88888.00 2016-08-05 08:51:26.875 218 12389.27 80.30 54366.10 88888.00 2016-08-05 08:51:27.000 218 12389.38 80.22 54366.12 88888.00 2016-08-05 08:51:27.125 218 12389.50 80.15 54366.18 88888.00 2016-08-05 08:51:27.250 218 12389.55 80.08 54366.22 88888.00 2016-08-05 08:51:27.375 218 12389.60 80.03 54366.25 88888.00 2016-08-05 08:51:27.500 218 12389.73 79.95 54366.30 88888.00 2016-08-05 08:51:27.625 218 12389.77 79.88 54366.35 88888.00 2016-08-05 08:51:27.750 218 12389.90 79.80 54366.40 88888.00 2016-08-05 08:51:27.875 218 12390.08 79.72 54366.43 88888.00 2016-08-05 08:51:28.000 218 12390.20 79.62 54366.47 88888.00 2016-08-05 08:51:28.125 218 12390.33 79.55 54366.55 88888.00 2016-08-05 08:51:28.250 218 12390.38 79.45 54366.62 88888.00 2016-08-05 08:51:28.375 218 12390.48 79.38 54366.65 88888.00 2016-08-05 08:51:28.500 218 12390.60 79.30 54366.72 88888.00 2016-08-05 08:51:28.625 218 12390.65 79.22 54366.78 88888.00 2016-08-05 08:51:28.750 218 12390.75 79.15 54366.82 88888.00 2016-08-05 08:51:28.875 218 12390.80 79.10 54366.90 88888.00 2016-08-05 08:51:29.000 218 12390.85 79.00 54366.93 88888.00 2016-08-05 08:51:29.125 218 12390.92 78.90 54367.00 88888.00 2016-08-05 08:51:29.250 218 12390.95 78.80 54367.07 88888.00 2016-08-05 08:51:29.375 218 12391.10 78.75 54367.12 88888.00 2016-08-05 08:51:29.500 218 12391.20 78.70 54367.18 88888.00 2016-08-05 08:51:29.625 218 12391.23 78.62 54367.25 88888.00 2016-08-05 08:51:29.750 218 12391.25 78.55 54367.30 88888.00 2016-08-05 08:51:29.875 218 12391.25 78.47 54367.35 88888.00 2016-08-05 08:51:30.000 218 12391.25 78.38 54367.45 88888.00 2016-08-05 08:51:30.125 218 12391.27 78.30 54367.50 88888.00 2016-08-05 08:51:30.250 218 12391.30 78.22 54367.55 88888.00 2016-08-05 08:51:30.375 218 12391.38 78.20 54367.57 88888.00 2016-08-05 08:51:30.500 218 12391.33 78.15 54367.65 88888.00 2016-08-05 08:51:30.625 218 12391.33 78.12 54367.72 88888.00 2016-08-05 08:51:30.750 218 12391.33 78.08 54367.75 88888.00 2016-08-05 08:51:30.875 218 12391.33 78.03 54367.80 88888.00 2016-08-05 08:51:31.000 218 12391.38 77.97 54367.85 88888.00 2016-08-05 08:51:31.125 218 12391.40 77.95 54367.90 88888.00 2016-08-05 08:51:31.250 218 12391.35 77.90 54367.95 88888.00 2016-08-05 08:51:31.375 218 12391.45 77.85 54368.00 88888.00 2016-08-05 08:51:31.500 218 12391.48 77.85 54368.03 88888.00 2016-08-05 08:51:31.625 218 12391.40 77.85 54368.05 88888.00 2016-08-05 08:51:31.750 218 12391.42 77.78 54368.07 88888.00 2016-08-05 08:51:31.875 218 12391.38 77.78 54368.10 88888.00 2016-08-05 08:51:32.000 218 12391.40 77.80 54368.15 88888.00 2016-08-05 08:51:32.125 218 12391.40 77.78 54368.18 88888.00 2016-08-05 08:51:32.250 218 12391.40 77.75 54368.20 88888.00 2016-08-05 08:51:32.375 218 12391.38 77.78 54368.20 88888.00 2016-08-05 08:51:32.500 218 12391.35 77.80 54368.22 88888.00 2016-08-05 08:51:32.625 218 12391.35 77.80 54368.25 88888.00 2016-08-05 08:51:32.750 218 12391.35 77.80 54368.28 88888.00 2016-08-05 08:51:32.875 218 12391.45 77.83 54368.28 88888.00 2016-08-05 08:51:33.000 218 12391.45 77.85 54368.30 88888.00 2016-08-05 08:51:33.125 218 12391.45 77.88 54368.30 88888.00 2016-08-05 08:51:33.250 218 12391.40 77.88 54368.32 88888.00 2016-08-05 08:51:33.375 218 12391.42 77.92 54368.32 88888.00 2016-08-05 08:51:33.500 218 12391.45 77.97 54368.32 88888.00 2016-08-05 08:51:33.625 218 12391.45 78.03 54368.35 88888.00 2016-08-05 08:51:33.750 218 12391.38 78.08 54368.35 88888.00 2016-08-05 08:51:33.875 218 12391.35 78.12 54368.35 88888.00 2016-08-05 08:51:34.000 218 12391.35 78.17 54368.38 88888.00 2016-08-05 08:51:34.125 218 12391.35 78.25 54368.38 88888.00 2016-08-05 08:51:34.250 218 12391.40 78.28 54368.38 88888.00 2016-08-05 08:51:34.375 218 12391.42 78.35 54368.38 88888.00 2016-08-05 08:51:34.500 218 12391.42 78.40 54368.40 88888.00 2016-08-05 08:51:34.625 218 12391.42 78.45 54368.43 88888.00 2016-08-05 08:51:34.750 218 12391.35 78.50 54368.43 88888.00 2016-08-05 08:51:34.875 218 12391.33 78.58 54368.45 88888.00 2016-08-05 08:51:35.000 218 12391.30 78.65 54368.43 88888.00 2016-08-05 08:51:35.125 218 12391.33 78.72 54368.45 88888.00 2016-08-05 08:51:35.250 218 12391.30 78.78 54368.45 88888.00 2016-08-05 08:51:35.375 218 12391.27 78.88 54368.45 88888.00 2016-08-05 08:51:35.500 218 12391.23 78.92 54368.47 88888.00 2016-08-05 08:51:35.625 218 12391.23 79.00 54368.50 88888.00 2016-08-05 08:51:35.750 218 12391.20 79.08 54368.47 88888.00 2016-08-05 08:51:35.875 218 12391.10 79.12 54368.50 88888.00 2016-08-05 08:51:36.000 218 12391.02 79.12 54368.50 88888.00 2016-08-05 08:51:36.125 218 12391.05 79.17 54368.55 88888.00 2016-08-05 08:51:36.250 218 12390.92 79.22 54368.55 88888.00 2016-08-05 08:51:36.375 218 12390.88 79.25 54368.55 88888.00 2016-08-05 08:51:36.500 218 12390.83 79.30 54368.60 88888.00 2016-08-05 08:51:36.625 218 12390.77 79.33 54368.60 88888.00 2016-08-05 08:51:36.750 218 12390.67 79.33 54368.60 88888.00 2016-08-05 08:51:36.875 218 12390.60 79.35 54368.62 88888.00 2016-08-05 08:51:37.000 218 12390.60 79.40 54368.70 88888.00 2016-08-05 08:51:37.125 218 12390.58 79.42 54368.70 88888.00 2016-08-05 08:51:37.250 218 12390.55 79.42 54368.70 88888.00 2016-08-05 08:51:37.375 218 12390.58 79.45 54368.70 88888.00 2016-08-05 08:51:37.500 218 12390.60 79.40 54368.72 88888.00 2016-08-05 08:51:37.625 218 12390.58 79.45 54368.75 88888.00 2016-08-05 08:51:37.750 218 12390.50 79.45 54368.78 88888.00 2016-08-05 08:51:37.875 218 12390.52 79.47 54368.78 88888.00 2016-08-05 08:51:38.000 218 12390.48 79.50 54368.80 88888.00 2016-08-05 08:51:38.125 218 12390.48 79.55 54368.85 88888.00 2016-08-05 08:51:38.250 218 12390.45 79.53 54368.85 88888.00 2016-08-05 08:51:38.375 218 12390.45 79.58 54368.82 88888.00 2016-08-05 08:51:38.500 218 12390.38 79.60 54368.90 88888.00 2016-08-05 08:51:38.625 218 12390.33 79.65 54368.93 88888.00 2016-08-05 08:51:38.750 218 12390.33 79.70 54368.93 88888.00 2016-08-05 08:51:38.875 218 12390.33 79.72 54368.95 88888.00 2016-08-05 08:51:39.000 218 12390.25 79.75 54369.00 88888.00 2016-08-05 08:51:39.125 218 12390.20 79.83 54369.03 88888.00 2016-08-05 08:51:39.250 218 12390.17 79.88 54369.03 88888.00 2016-08-05 08:51:39.375 218 12390.25 79.92 54369.05 88888.00 2016-08-05 08:51:39.500 218 12390.33 79.97 54369.10 88888.00 2016-08-05 08:51:39.625 218 12390.33 80.00 54369.10 88888.00 2016-08-05 08:51:39.750 218 12390.27 80.03 54369.10 88888.00 2016-08-05 08:51:39.875 218 12390.30 80.10 54369.15 88888.00 2016-08-05 08:51:40.000 218 12390.35 80.15 54369.15 88888.00 2016-08-05 08:51:40.125 218 12390.35 80.20 54369.18 88888.00 2016-08-05 08:51:40.250 218 12390.25 80.22 54369.22 88888.00 2016-08-05 08:51:40.375 218 12390.30 80.30 54369.22 88888.00 2016-08-05 08:51:40.500 218 12390.35 80.35 54369.25 88888.00 2016-08-05 08:51:40.625 218 12390.38 80.38 54369.30 88888.00 2016-08-05 08:51:40.750 218 12390.42 80.42 54369.30 88888.00 2016-08-05 08:51:40.875 218 12390.48 80.47 54369.30 88888.00 2016-08-05 08:51:41.000 218 12390.52 80.50 54369.35 88888.00 2016-08-05 08:51:41.125 218 12390.52 80.53 54369.38 88888.00 2016-08-05 08:51:41.250 218 12390.55 80.58 54369.38 88888.00 2016-08-05 08:51:41.375 218 12390.60 80.62 54369.40 88888.00 2016-08-05 08:51:41.500 218 12390.62 80.62 54369.40 88888.00 2016-08-05 08:51:41.625 218 12390.73 80.65 54369.40 88888.00 2016-08-05 08:51:41.750 218 12390.85 80.65 54369.38 88888.00 2016-08-05 08:51:41.875 218 12390.90 80.65 54369.43 88888.00 2016-08-05 08:51:42.000 218 12390.98 80.67 54369.45 88888.00 2016-08-05 08:51:42.125 218 12391.05 80.67 54369.47 88888.00 2016-08-05 08:51:42.250 218 12391.10 80.67 54369.50 88888.00 2016-08-05 08:51:42.375 218 12391.15 80.67 54369.50 88888.00 2016-08-05 08:51:42.500 218 12391.23 80.67 54369.55 88888.00 2016-08-05 08:51:42.625 218 12391.30 80.67 54369.55 88888.00 2016-08-05 08:51:42.750 218 12391.38 80.70 54369.57 88888.00 2016-08-05 08:51:42.875 218 12391.45 80.65 54369.57 88888.00 2016-08-05 08:51:43.000 218 12391.48 80.62 54369.60 88888.00 2016-08-05 08:51:43.125 218 12391.58 80.60 54369.62 88888.00 2016-08-05 08:51:43.250 218 12391.62 80.60 54369.65 88888.00 2016-08-05 08:51:43.375 218 12391.67 80.58 54369.68 88888.00 2016-08-05 08:51:43.500 218 12391.73 80.55 54369.70 88888.00 2016-08-05 08:51:43.625 218 12391.77 80.50 54369.72 88888.00 2016-08-05 08:51:43.750 218 12391.83 80.47 54369.75 88888.00 2016-08-05 08:51:43.875 218 12391.95 80.42 54369.75 88888.00 2016-08-05 08:51:44.000 218 12392.05 80.38 54369.80 88888.00 2016-08-05 08:51:44.125 218 12392.15 80.33 54369.80 88888.00 2016-08-05 08:51:44.250 218 12392.15 80.28 54369.82 88888.00 2016-08-05 08:51:44.375 218 12392.23 80.28 54369.85 88888.00 2016-08-05 08:51:44.500 218 12392.20 80.22 54369.88 88888.00 2016-08-05 08:51:44.625 218 12392.20 80.17 54369.90 88888.00 2016-08-05 08:51:44.750 218 12392.25 80.10 54369.93 88888.00 2016-08-05 08:51:44.875 218 12392.33 80.05 54369.95 88888.00 2016-08-05 08:51:45.000 218 12392.40 80.00 54369.95 88888.00 2016-08-05 08:51:45.125 218 12392.48 79.95 54370.00 88888.00 2016-08-05 08:51:45.250 218 12392.52 79.88 54370.03 88888.00 2016-08-05 08:51:45.375 218 12392.62 79.85 54370.03 88888.00 2016-08-05 08:51:45.500 218 12392.65 79.78 54370.03 88888.00 2016-08-05 08:51:45.625 218 12392.62 79.70 54370.03 88888.00 2016-08-05 08:51:45.750 218 12392.65 79.67 54370.05 88888.00 2016-08-05 08:51:45.875 218 12392.73 79.62 54370.07 88888.00 2016-08-05 08:51:46.000 218 12392.77 79.58 54370.10 88888.00 2016-08-05 08:51:46.125 218 12392.80 79.53 54370.10 88888.00 2016-08-05 08:51:46.250 218 12392.83 79.45 54370.12 88888.00 2016-08-05 08:51:46.375 218 12392.90 79.42 54370.15 88888.00 2016-08-05 08:51:46.500 218 12392.95 79.40 54370.18 88888.00 2016-08-05 08:51:46.625 218 12392.98 79.35 54370.18 88888.00 2016-08-05 08:51:46.750 218 12393.02 79.33 54370.20 88888.00 2016-08-05 08:51:46.875 218 12393.05 79.30 54370.22 88888.00 2016-08-05 08:51:47.000 218 12393.10 79.28 54370.22 88888.00 2016-08-05 08:51:47.125 218 12393.10 79.22 54370.22 88888.00 2016-08-05 08:51:47.250 218 12393.05 79.20 54370.25 88888.00 2016-08-05 08:51:47.375 218 12393.12 79.17 54370.25 88888.00 2016-08-05 08:51:47.500 218 12393.15 79.15 54370.30 88888.00 2016-08-05 08:51:47.625 218 12393.23 79.17 54370.30 88888.00 2016-08-05 08:51:47.750 218 12393.20 79.17 54370.30 88888.00 2016-08-05 08:51:47.875 218 12393.25 79.15 54370.30 88888.00 2016-08-05 08:51:48.000 218 12393.33 79.10 54370.32 88888.00 2016-08-05 08:51:48.125 218 12393.38 79.10 54370.32 88888.00 2016-08-05 08:51:48.250 218 12393.35 79.05 54370.35 88888.00 2016-08-05 08:51:48.375 218 12393.40 79.08 54370.35 88888.00 2016-08-05 08:51:48.500 218 12393.40 79.05 54370.40 88888.00 2016-08-05 08:51:48.625 218 12393.42 79.05 54370.38 88888.00 2016-08-05 08:51:48.750 218 12393.50 78.97 54370.38 88888.00 2016-08-05 08:51:48.875 218 12393.52 78.95 54370.35 88888.00 2016-08-05 08:51:49.000 218 12393.60 78.90 54370.40 88888.00 2016-08-05 08:51:49.125 218 12393.67 78.88 54370.40 88888.00 2016-08-05 08:51:49.250 218 12393.65 78.83 54370.43 88888.00 2016-08-05 08:51:49.375 218 12393.67 78.78 54370.43 88888.00 2016-08-05 08:51:49.500 218 12393.75 78.70 54370.43 88888.00 2016-08-05 08:51:49.625 218 12393.75 78.65 54370.45 88888.00 2016-08-05 08:51:49.750 218 12393.80 78.62 54370.45 88888.00 2016-08-05 08:51:49.875 218 12393.77 78.58 54370.47 88888.00 2016-08-05 08:51:50.000 218 12393.83 78.53 54370.47 88888.00 2016-08-05 08:51:50.125 218 12393.92 78.45 54370.50 88888.00 2016-08-05 08:51:50.250 218 12394.08 78.38 54370.47 88888.00 2016-08-05 08:51:50.375 218 12394.20 78.33 54370.50 88888.00 2016-08-05 08:51:50.500 218 12394.30 78.28 54370.50 88888.00 2016-08-05 08:51:50.625 218 12394.35 78.20 54370.53 88888.00 2016-08-05 08:51:50.750 218 12394.40 78.15 54370.55 88888.00 2016-08-05 08:51:50.875 218 12394.38 78.10 54370.53 88888.00 2016-08-05 08:51:51.000 218 12394.45 78.03 54370.55 88888.00 2016-08-05 08:51:51.125 218 12394.58 78.00 54370.57 88888.00 2016-08-05 08:51:51.250 218 12394.67 77.95 54370.60 88888.00 2016-08-05 08:51:51.375 218 12394.73 77.90 54370.62 88888.00 2016-08-05 08:51:51.500 218 12394.80 77.88 54370.65 88888.00 2016-08-05 08:51:51.625 218 12394.90 77.83 54370.65 88888.00 2016-08-05 08:51:51.750 218 12394.90 77.78 54370.62 88888.00 2016-08-05 08:51:51.875 218 12394.98 77.72 54370.68 88888.00 2016-08-05 08:51:52.000 218 12395.08 77.70 54370.68 88888.00 2016-08-05 08:51:52.125 218 12395.08 77.67 54370.70 88888.00 2016-08-05 08:51:52.250 218 12395.05 77.65 54370.75 88888.00 2016-08-05 08:51:52.375 218 12395.12 77.65 54370.78 88888.00 2016-08-05 08:51:52.500 218 12395.17 77.62 54370.78 88888.00 2016-08-05 08:51:52.625 218 12395.17 77.60 54370.80 88888.00 2016-08-05 08:51:52.750 218 12395.17 77.60 54370.82 88888.00 2016-08-05 08:51:52.875 218 12395.20 77.58 54370.85 88888.00 2016-08-05 08:51:53.000 218 12395.27 77.58 54370.85 88888.00 2016-08-05 08:51:53.125 218 12395.30 77.58 54370.85 88888.00 2016-08-05 08:51:53.250 218 12395.27 77.55 54370.88 88888.00 2016-08-05 08:51:53.375 218 12395.30 77.58 54370.88 88888.00 2016-08-05 08:51:53.500 218 12395.30 77.60 54370.90 88888.00 2016-08-05 08:51:53.625 218 12395.33 77.58 54370.93 88888.00 2016-08-05 08:51:53.750 218 12395.40 77.55 54370.90 88888.00 2016-08-05 08:51:53.875 218 12395.40 77.60 54370.93 88888.00 2016-08-05 08:51:54.000 218 12395.40 77.60 54370.95 88888.00 2016-08-05 08:51:54.125 218 12395.48 77.60 54370.97 88888.00 2016-08-05 08:51:54.250 218 12395.48 77.60 54371.05 88888.00 2016-08-05 08:51:54.375 218 12395.58 77.65 54371.03 88888.00 2016-08-05 08:51:54.500 218 12395.65 77.70 54371.05 88888.00 2016-08-05 08:51:54.625 218 12395.67 77.75 54371.05 88888.00 2016-08-05 08:51:54.750 218 12395.75 77.78 54371.05 88888.00 2016-08-05 08:51:54.875 218 12395.80 77.80 54371.07 88888.00 2016-08-05 08:51:55.000 218 12395.90 77.83 54371.07 88888.00 2016-08-05 08:51:55.125 218 12395.98 77.85 54371.10 88888.00 2016-08-05 08:51:55.250 218 12395.98 77.90 54371.10 88888.00 2016-08-05 08:51:55.375 218 12396.02 77.92 54371.10 88888.00 2016-08-05 08:51:55.500 218 12396.02 77.97 54371.07 88888.00 2016-08-05 08:51:55.625 218 12396.02 78.05 54371.10 88888.00 2016-08-05 08:51:55.750 218 12396.08 78.12 54371.12 88888.00 2016-08-05 08:51:55.875 218 12396.20 78.15 54371.12 88888.00 2016-08-05 08:51:56.000 218 12396.23 78.20 54371.12 88888.00 2016-08-05 08:51:56.125 218 12396.30 78.22 54371.12 88888.00 2016-08-05 08:51:56.250 218 12396.35 78.30 54371.15 88888.00 2016-08-05 08:51:56.375 218 12396.48 78.38 54371.15 88888.00 2016-08-05 08:51:56.500 218 12396.58 78.42 54371.18 88888.00 2016-08-05 08:51:56.625 218 12396.67 78.50 54371.18 88888.00 2016-08-05 08:51:56.750 218 12396.70 78.58 54371.18 88888.00 2016-08-05 08:51:56.875 218 12396.75 78.62 54371.20 88888.00 2016-08-05 08:51:57.000 218 12396.80 78.70 54371.22 88888.00 2016-08-05 08:51:57.125 218 12396.88 78.78 54371.22 88888.00 2016-08-05 08:51:57.250 218 12396.92 78.85 54371.28 88888.00 2016-08-05 08:51:57.375 218 12397.00 78.90 54371.25 88888.00 2016-08-05 08:51:57.500 218 12397.02 78.95 54371.28 88888.00 2016-08-05 08:51:57.625 218 12397.02 79.03 54371.28 88888.00 2016-08-05 08:51:57.750 218 12397.02 79.10 54371.30 88888.00 2016-08-05 08:51:57.875 218 12397.08 79.15 54371.32 88888.00 2016-08-05 08:51:58.000 218 12397.10 79.20 54371.35 88888.00 2016-08-05 08:51:58.125 218 12397.05 79.28 54371.38 88888.00 2016-08-05 08:51:58.250 218 12397.08 79.33 54371.43 88888.00 2016-08-05 08:51:58.375 218 12397.17 79.38 54371.43 88888.00 2016-08-05 08:51:58.500 218 12397.23 79.45 54371.50 88888.00 2016-08-05 08:51:58.625 218 12397.20 79.53 54371.53 88888.00 2016-08-05 08:51:58.750 218 12397.23 79.58 54371.57 88888.00 2016-08-05 08:51:58.875 218 12397.25 79.58 54371.57 88888.00 2016-08-05 08:51:59.000 218 12397.23 79.60 54371.62 88888.00 2016-08-05 08:51:59.125 218 12397.27 79.62 54371.68 88888.00 2016-08-05 08:51:59.250 218 12397.30 79.65 54371.70 88888.00 2016-08-05 08:51:59.375 218 12397.30 79.65 54371.70 88888.00 2016-08-05 08:51:59.500 218 12397.27 79.70 54371.75 88888.00 2016-08-05 08:51:59.625 218 12397.30 79.67 54371.85 88888.00 2016-08-05 08:51:59.750 218 12397.27 79.67 54371.88 88888.00 2016-08-05 08:51:59.875 218 12397.23 79.65 54371.90 88888.00 2016-08-05 08:52:00.000 218 12397.12 79.67 54371.95 88888.00 2016-08-05 08:52:00.125 218 12397.10 79.67 54372.00 88888.00 2016-08-05 08:52:00.250 218 12397.08 79.65 54372.05 88888.00 2016-08-05 08:52:00.375 218 12397.10 79.65 54372.10 88888.00 2016-08-05 08:52:00.500 218 12397.05 79.62 54372.18 88888.00 2016-08-05 08:52:00.625 218 12397.00 79.60 54372.25 88888.00 2016-08-05 08:52:00.750 218 12397.00 79.58 54372.30 88888.00 2016-08-05 08:52:00.875 218 12396.98 79.55 54372.32 88888.00 2016-08-05 08:52:01.000 218 12396.95 79.47 54372.35 88888.00 2016-08-05 08:52:01.125 218 12396.90 79.42 54372.40 88888.00 2016-08-05 08:52:01.250 218 12396.88 79.38 54372.47 88888.00 2016-08-05 08:52:01.375 218 12396.90 79.33 54372.50 88888.00 2016-08-05 08:52:01.500 218 12396.85 79.30 54372.57 88888.00 2016-08-05 08:52:01.625 218 12396.83 79.25 54372.62 88888.00 2016-08-05 08:52:01.750 218 12396.83 79.20 54372.70 88888.00 2016-08-05 08:52:01.875 218 12396.85 79.15 54372.75 88888.00 2016-08-05 08:52:02.000 218 12396.85 79.12 54372.78 88888.00 2016-08-05 08:52:02.125 218 12396.80 79.10 54372.85 88888.00 2016-08-05 08:52:02.250 218 12396.80 79.08 54372.88 88888.00 2016-08-05 08:52:02.375 218 12396.83 79.10 54372.93 88888.00 2016-08-05 08:52:02.500 218 12396.80 79.12 54372.97 88888.00 2016-08-05 08:52:02.625 218 12396.77 79.10 54373.05 88888.00 2016-08-05 08:52:02.750 218 12396.77 79.10 54373.10 88888.00 2016-08-05 08:52:02.875 218 12396.80 79.12 54373.10 88888.00 2016-08-05 08:52:03.000 218 12396.83 79.12 54373.12 88888.00 2016-08-05 08:52:03.125 218 12396.88 79.15 54373.18 88888.00 2016-08-05 08:52:03.250 218 12396.83 79.17 54373.25 88888.00 2016-08-05 08:52:03.375 218 12396.85 79.20 54373.25 88888.00 2016-08-05 08:52:03.500 218 12396.92 79.22 54373.30 88888.00 2016-08-05 08:52:03.625 218 12396.98 79.25 54373.35 88888.00 2016-08-05 08:52:03.750 218 12396.92 79.30 54373.40 88888.00 2016-08-05 08:52:03.875 218 12396.90 79.35 54373.43 88888.00 2016-08-05 08:52:04.000 218 12396.88 79.38 54373.47 88888.00 2016-08-05 08:52:04.125 218 12396.90 79.42 54373.47 88888.00 2016-08-05 08:52:04.250 218 12396.92 79.45 54373.53 88888.00 2016-08-05 08:52:04.375 218 12397.02 79.50 54373.53 88888.00 2016-08-05 08:52:04.500 218 12397.08 79.58 54373.55 88888.00 2016-08-05 08:52:04.625 218 12397.12 79.60 54373.57 88888.00 2016-08-05 08:52:04.750 218 12397.15 79.65 54373.60 88888.00 2016-08-05 08:52:04.875 218 12397.23 79.65 54373.62 88888.00 2016-08-05 08:52:05.000 218 12397.30 79.70 54373.62 88888.00 2016-08-05 08:52:05.125 218 12397.30 79.75 54373.68 88888.00 2016-08-05 08:52:05.250 218 12397.25 79.78 54373.70 88888.00 2016-08-05 08:52:05.375 218 12397.27 79.83 54373.72 88888.00 2016-08-05 08:52:05.500 218 12397.38 79.88 54373.72 88888.00 2016-08-05 08:52:05.625 218 12397.45 79.92 54373.72 88888.00 2016-08-05 08:52:05.750 218 12397.48 79.97 54373.72 88888.00 2016-08-05 08:52:05.875 218 12397.48 79.97 54373.75 88888.00 2016-08-05 08:52:06.000 218 12397.50 79.97 54373.72 88888.00 2016-08-05 08:52:06.125 218 12397.55 79.97 54373.75 88888.00 2016-08-05 08:52:06.250 218 12397.60 79.97 54373.75 88888.00 2016-08-05 08:52:06.375 218 12397.70 80.00 54373.75 88888.00 2016-08-05 08:52:06.500 218 12397.80 79.97 54373.80 88888.00 2016-08-05 08:52:06.625 218 12397.90 79.97 54373.80 88888.00 2016-08-05 08:52:06.750 218 12398.00 79.97 54373.82 88888.00 2016-08-05 08:52:06.875 218 12398.12 79.95 54373.80 88888.00 2016-08-05 08:52:07.000 218 12398.20 79.95 54373.80 88888.00 2016-08-05 08:52:07.125 218 12398.23 79.90 54373.80 88888.00 2016-08-05 08:52:07.250 218 12398.27 79.85 54373.82 88888.00 2016-08-05 08:52:07.375 218 12398.40 79.85 54373.82 88888.00 2016-08-05 08:52:07.500 218 12398.42 79.83 54373.82 88888.00 2016-08-05 08:52:07.625 218 12398.52 79.78 54373.82 88888.00 2016-08-05 08:52:07.750 218 12398.65 79.75 54373.80 88888.00 2016-08-05 08:52:07.875 218 12398.73 79.72 54373.88 88888.00 2016-08-05 08:52:08.000 218 12398.83 79.65 54373.85 88888.00 2016-08-05 08:52:08.125 218 12398.92 79.62 54373.88 88888.00 2016-08-05 08:52:08.250 218 12399.00 79.60 54373.88 88888.00 2016-08-05 08:52:08.375 218 12399.08 79.58 54373.85 88888.00 2016-08-05 08:52:08.500 218 12399.10 79.55 54373.88 88888.00 2016-08-05 08:52:08.625 218 12399.15 79.53 54373.82 88888.00 2016-08-05 08:52:08.750 218 12399.25 79.50 54373.88 88888.00 2016-08-05 08:52:08.875 218 12399.30 79.45 54373.88 88888.00 2016-08-05 08:52:09.000 218 12399.35 79.45 54373.85 88888.00 2016-08-05 08:52:09.125 218 12399.42 79.40 54373.88 88888.00 2016-08-05 08:52:09.250 218 12399.33 79.40 54373.90 88888.00 2016-08-05 08:52:09.375 218 12399.33 79.40 54373.90 88888.00 2016-08-05 08:52:09.500 218 12399.38 79.38 54373.90 88888.00 2016-08-05 08:52:09.625 218 12399.42 79.38 54373.88 88888.00 2016-08-05 08:52:09.750 218 12399.45 79.38 54373.90 88888.00 2016-08-05 08:52:09.875 218 12399.48 79.35 54373.93 88888.00 2016-08-05 08:52:10.000 218 12399.52 79.33 54373.93 88888.00 2016-08-05 08:52:10.125 218 12399.52 79.30 54373.93 88888.00 2016-08-05 08:52:10.250 218 12399.55 79.30 54373.95 88888.00 2016-08-05 08:52:10.375 218 12399.60 79.28 54373.95 88888.00 2016-08-05 08:52:10.500 218 12399.67 79.28 54373.95 88888.00 2016-08-05 08:52:10.625 218 12399.77 79.25 54373.97 88888.00 2016-08-05 08:52:10.750 218 12399.85 79.22 54373.97 88888.00 2016-08-05 08:52:10.875 218 12399.80 79.22 54373.97 88888.00 2016-08-05 08:52:11.000 218 12399.80 79.22 54373.95 88888.00 2016-08-05 08:52:11.125 218 12399.80 79.20 54373.97 88888.00 2016-08-05 08:52:11.250 218 12399.90 79.17 54374.00 88888.00 2016-08-05 08:52:11.375 218 12400.02 79.17 54373.97 88888.00 2016-08-05 08:52:11.500 218 12400.02 79.15 54374.00 88888.00 2016-08-05 08:52:11.625 218 12400.02 79.12 54374.03 88888.00 2016-08-05 08:52:11.750 218 12400.02 79.10 54374.05 88888.00 2016-08-05 08:52:11.875 218 12400.05 79.10 54374.05 88888.00 2016-08-05 08:52:12.000 218 12400.02 79.10 54374.03 88888.00 2016-08-05 08:52:12.125 218 12400.02 79.10 54374.00 88888.00 2016-08-05 08:52:12.250 218 12400.00 79.08 54374.05 88888.00 2016-08-05 08:52:12.375 218 12400.12 79.10 54374.07 88888.00 2016-08-05 08:52:12.500 218 12400.15 79.10 54374.07 88888.00 2016-08-05 08:52:12.625 218 12400.17 79.10 54374.07 88888.00 2016-08-05 08:52:12.750 218 12400.27 79.10 54374.05 88888.00 2016-08-05 08:52:12.875 218 12400.30 79.10 54374.07 88888.00 2016-08-05 08:52:13.000 218 12400.27 79.10 54374.07 88888.00 2016-08-05 08:52:13.125 218 12400.25 79.12 54374.10 88888.00 2016-08-05 08:52:13.250 218 12400.20 79.17 54374.12 88888.00 2016-08-05 08:52:13.375 218 12400.20 79.22 54374.12 88888.00 2016-08-05 08:52:13.500 218 12400.20 79.22 54374.10 88888.00 2016-08-05 08:52:13.625 218 12400.30 79.28 54374.07 88888.00 2016-08-05 08:52:13.750 218 12400.27 79.30 54374.10 88888.00 2016-08-05 08:52:13.875 218 12400.27 79.30 54374.12 88888.00 2016-08-05 08:52:14.000 218 12400.27 79.35 54374.12 88888.00 2016-08-05 08:52:14.125 218 12400.25 79.40 54374.15 88888.00 2016-08-05 08:52:14.250 218 12400.23 79.40 54374.15 88888.00 2016-08-05 08:52:14.375 218 12400.30 79.47 54374.15 88888.00 2016-08-05 08:52:14.500 218 12400.38 79.55 54374.12 88888.00 2016-08-05 08:52:14.625 218 12400.40 79.60 54374.12 88888.00 2016-08-05 08:52:14.750 218 12400.40 79.62 54374.12 88888.00 2016-08-05 08:52:14.875 218 12400.40 79.65 54374.10 88888.00 2016-08-05 08:52:15.000 218 12400.48 79.70 54374.12 88888.00 2016-08-05 08:52:15.125 218 12400.48 79.72 54374.10 88888.00 2016-08-05 08:52:15.250 218 12400.45 79.75 54374.10 88888.00 2016-08-05 08:52:15.375 218 12400.55 79.83 54374.07 88888.00 2016-08-05 08:52:15.500 218 12400.60 79.88 54374.07 88888.00 2016-08-05 08:52:15.625 218 12400.67 79.92 54374.03 88888.00 2016-08-05 08:52:15.750 218 12400.67 79.97 54374.03 88888.00 2016-08-05 08:52:15.875 218 12400.67 79.97 54374.03 88888.00 2016-08-05 08:52:16.000 218 12400.70 80.00 54374.05 88888.00 2016-08-05 08:52:16.125 218 12400.70 80.03 54374.05 88888.00 2016-08-05 08:52:16.250 218 12400.65 80.03 54374.00 88888.00 2016-08-05 08:52:16.375 218 12400.77 80.08 54373.97 88888.00 2016-08-05 08:52:16.500 218 12400.88 80.10 54373.95 88888.00 2016-08-05 08:52:16.625 218 12400.92 80.12 54373.95 88888.00 2016-08-05 08:52:16.750 218 12400.92 80.17 54373.95 88888.00 2016-08-05 08:52:16.875 218 12400.95 80.22 54373.93 88888.00 2016-08-05 08:52:17.000 218 12401.00 80.22 54373.90 88888.00 2016-08-05 08:52:17.125 218 12401.08 80.30 54373.90 88888.00 2016-08-05 08:52:17.250 218 12401.12 80.33 54373.88 88888.00 2016-08-05 08:52:17.375 218 12401.25 80.38 54373.88 88888.00 2016-08-05 08:52:17.500 218 12401.33 80.40 54373.90 88888.00 2016-08-05 08:52:17.625 218 12401.33 80.42 54373.88 88888.00 2016-08-05 08:52:17.750 218 12401.35 80.47 54373.85 88888.00 2016-08-05 08:52:17.875 218 12401.38 80.55 54373.85 88888.00 2016-08-05 08:52:18.000 218 12401.40 80.55 54373.80 88888.00 2016-08-05 08:52:18.125 218 12401.45 80.60 54373.80 88888.00 2016-08-05 08:52:18.250 218 12401.45 80.65 54373.82 88888.00 2016-08-05 08:52:18.375 218 12401.52 80.70 54373.80 88888.00 2016-08-05 08:52:18.500 218 12401.58 80.72 54373.75 88888.00 2016-08-05 08:52:18.625 218 12401.58 80.75 54373.78 88888.00 2016-08-05 08:52:18.750 218 12401.58 80.85 54373.80 88888.00 2016-08-05 08:52:18.875 218 12401.55 80.88 54373.78 88888.00 2016-08-05 08:52:19.000 218 12401.55 80.90 54373.75 88888.00 2016-08-05 08:52:19.125 218 12401.60 80.92 54373.75 88888.00 2016-08-05 08:52:19.250 218 12401.58 80.97 54373.72 88888.00 2016-08-05 08:52:19.375 218 12401.62 81.05 54373.72 88888.00 2016-08-05 08:52:19.500 218 12401.67 81.10 54373.70 88888.00 2016-08-05 08:52:19.625 218 12401.65 81.17 54373.70 88888.00 2016-08-05 08:52:19.750 218 12401.62 81.22 54373.68 88888.00 2016-08-05 08:52:19.875 218 12401.67 81.25 54373.65 88888.00 2016-08-05 08:52:20.000 218 12401.70 81.25 54373.65 88888.00 2016-08-05 08:52:20.125 218 12401.70 81.30 54373.65 88888.00 2016-08-05 08:52:20.250 218 12401.70 81.33 54373.65 88888.00 2016-08-05 08:52:20.375 218 12401.80 81.35 54373.65 88888.00 2016-08-05 08:52:20.500 218 12401.88 81.35 54373.65 88888.00 2016-08-05 08:52:20.625 218 12401.92 81.40 54373.65 88888.00 2016-08-05 08:52:20.750 218 12401.98 81.45 54373.62 88888.00 2016-08-05 08:52:20.875 218 12402.00 81.47 54373.62 88888.00 2016-08-05 08:52:21.000 218 12402.02 81.50 54373.62 88888.00 2016-08-05 08:52:21.125 218 12402.02 81.47 54373.65 88888.00 2016-08-05 08:52:21.250 218 12401.95 81.50 54373.68 88888.00 2016-08-05 08:52:21.375 218 12401.98 81.53 54373.68 88888.00 2016-08-05 08:52:21.500 218 12402.05 81.55 54373.70 88888.00 2016-08-05 08:52:21.625 218 12402.10 81.55 54373.70 88888.00 2016-08-05 08:52:21.750 218 12402.15 81.55 54373.70 88888.00 2016-08-05 08:52:21.875 218 12402.10 81.55 54373.72 88888.00 2016-08-05 08:52:22.000 218 12402.05 81.53 54373.70 88888.00 2016-08-05 08:52:22.125 218 12402.10 81.53 54373.70 88888.00 2016-08-05 08:52:22.250 218 12402.05 81.53 54373.72 88888.00 2016-08-05 08:52:22.375 218 12402.05 81.53 54373.75 88888.00 2016-08-05 08:52:22.500 218 12402.05 81.53 54373.75 88888.00 2016-08-05 08:52:22.625 218 12402.12 81.53 54373.78 88888.00 2016-08-05 08:52:22.750 218 12402.20 81.47 54373.78 88888.00 2016-08-05 08:52:22.875 218 12402.20 81.45 54373.80 88888.00 2016-08-05 08:52:23.000 218 12402.15 81.45 54373.80 88888.00 2016-08-05 08:52:23.125 218 12402.20 81.42 54373.82 88888.00 2016-08-05 08:52:23.250 218 12402.20 81.40 54373.88 88888.00 2016-08-05 08:52:23.375 218 12402.20 81.38 54373.90 88888.00 2016-08-05 08:52:23.500 218 12402.12 81.38 54373.90 88888.00 2016-08-05 08:52:23.625 218 12402.15 81.33 54373.93 88888.00 2016-08-05 08:52:23.750 218 12402.17 81.30 54373.97 88888.00 2016-08-05 08:52:23.875 218 12402.12 81.25 54373.97 88888.00 2016-08-05 08:52:24.000 218 12402.15 81.22 54373.97 88888.00 2016-08-05 08:52:24.125 218 12402.15 81.20 54374.00 88888.00 2016-08-05 08:52:24.250 218 12402.08 81.12 54374.05 88888.00 2016-08-05 08:52:24.375 218 12402.15 81.08 54374.07 88888.00 2016-08-05 08:52:24.500 218 12402.12 81.00 54374.12 88888.00 2016-08-05 08:52:24.625 218 12402.10 81.00 54374.15 88888.00 2016-08-05 08:52:24.750 218 12402.08 80.95 54374.15 88888.00 2016-08-05 08:52:24.875 218 12402.15 80.92 54374.18 88888.00 2016-08-05 08:52:25.000 218 12402.23 80.90 54374.18 88888.00 2016-08-05 08:52:25.125 218 12402.25 80.85 54374.20 88888.00 2016-08-05 08:52:25.250 218 12402.15 80.80 54374.25 88888.00 2016-08-05 08:52:25.375 218 12402.20 80.78 54374.25 88888.00 2016-08-05 08:52:25.500 218 12402.17 80.72 54374.28 88888.00 2016-08-05 08:52:25.625 218 12402.20 80.67 54374.28 88888.00 2016-08-05 08:52:25.750 218 12402.23 80.67 54374.32 88888.00 2016-08-05 08:52:25.875 218 12402.20 80.65 54374.35 88888.00 2016-08-05 08:52:26.000 218 12402.23 80.62 54374.35 88888.00 2016-08-05 08:52:26.125 218 12402.20 80.60 54374.40 88888.00 2016-08-05 08:52:26.250 218 12402.17 80.58 54374.43 88888.00 2016-08-05 08:52:26.375 218 12402.20 80.58 54374.45 88888.00 2016-08-05 08:52:26.500 218 12402.20 80.55 54374.47 88888.00 2016-08-05 08:52:26.625 218 12402.23 80.55 54374.50 88888.00 2016-08-05 08:52:26.750 218 12402.17 80.55 54374.53 88888.00 2016-08-05 08:52:26.875 218 12402.15 80.60 54374.55 88888.00 2016-08-05 08:52:27.000 218 12402.12 80.58 54374.55 88888.00 2016-08-05 08:52:27.125 218 12402.15 80.58 54374.57 88888.00 2016-08-05 08:52:27.250 218 12402.15 80.58 54374.62 88888.00 2016-08-05 08:52:27.375 218 12402.15 80.60 54374.62 88888.00 2016-08-05 08:52:27.500 218 12402.12 80.65 54374.65 88888.00 2016-08-05 08:52:27.625 218 12402.10 80.65 54374.65 88888.00 2016-08-05 08:52:27.750 218 12402.12 80.65 54374.68 88888.00 2016-08-05 08:52:27.875 218 12402.12 80.67 54374.68 88888.00 2016-08-05 08:52:28.000 218 12402.08 80.70 54374.68 88888.00 2016-08-05 08:52:28.125 218 12402.05 80.75 54374.70 88888.00 2016-08-05 08:52:28.250 218 12402.05 80.78 54374.75 88888.00 2016-08-05 08:52:28.375 218 12402.15 80.80 54374.75 88888.00 2016-08-05 08:52:28.500 218 12402.12 80.83 54374.80 88888.00 2016-08-05 08:52:28.625 218 12402.10 80.85 54374.78 88888.00 2016-08-05 08:52:28.750 218 12402.08 80.85 54374.78 88888.00 2016-08-05 08:52:28.875 218 12402.10 80.85 54374.78 88888.00 2016-08-05 08:52:29.000 218 12402.08 80.88 54374.75 88888.00 2016-08-05 08:52:29.125 218 12402.05 80.92 54374.80 88888.00 2016-08-05 08:52:29.250 218 12402.05 80.95 54374.82 88888.00 2016-08-05 08:52:29.375 218 12402.10 80.97 54374.80 88888.00 2016-08-05 08:52:29.500 218 12402.08 81.03 54374.80 88888.00 2016-08-05 08:52:29.625 218 12402.05 81.03 54374.82 88888.00 2016-08-05 08:52:29.750 218 12402.05 81.08 54374.85 88888.00 2016-08-05 08:52:29.875 218 12402.05 81.05 54374.82 88888.00 2016-08-05 08:52:30.000 218 12402.10 81.10 54374.82 88888.00 2016-08-05 08:52:30.125 218 12402.08 81.12 54374.80 88888.00 2016-08-05 08:52:30.250 218 12402.02 81.12 54374.82 88888.00 2016-08-05 08:52:30.375 218 12402.08 81.17 54374.82 88888.00 2016-08-05 08:52:30.500 218 12402.12 81.17 54374.80 88888.00 2016-08-05 08:52:30.625 218 12402.20 81.20 54374.82 88888.00 2016-08-05 08:52:30.750 218 12402.20 81.20 54374.80 88888.00 2016-08-05 08:52:30.875 218 12402.25 81.25 54374.82 88888.00 2016-08-05 08:52:31.000 218 12402.25 81.25 54374.80 88888.00 2016-08-05 08:52:31.125 218 12402.33 81.28 54374.78 88888.00 2016-08-05 08:52:31.250 218 12402.33 81.30 54374.80 88888.00 2016-08-05 08:52:31.375 218 12402.33 81.33 54374.80 88888.00 2016-08-05 08:52:31.500 218 12402.27 81.35 54374.82 88888.00 2016-08-05 08:52:31.625 218 12402.23 81.35 54374.78 88888.00 2016-08-05 08:52:31.750 218 12402.27 81.40 54374.80 88888.00 2016-08-05 08:52:31.875 218 12402.30 81.42 54374.78 88888.00 2016-08-05 08:52:32.000 218 12402.30 81.45 54374.78 88888.00 2016-08-05 08:52:32.125 218 12402.27 81.47 54374.78 88888.00 2016-08-05 08:52:32.250 218 12402.27 81.50 54374.80 88888.00 2016-08-05 08:52:32.375 218 12402.35 81.55 54374.78 88888.00 2016-08-05 08:52:32.500 218 12402.33 81.55 54374.80 88888.00 2016-08-05 08:52:32.625 218 12402.27 81.60 54374.78 88888.00 2016-08-05 08:52:32.750 218 12402.25 81.65 54374.80 88888.00 2016-08-05 08:52:32.875 218 12402.15 81.72 54374.78 88888.00 2016-08-05 08:52:33.000 218 12402.08 81.83 54374.80 88888.00 2016-08-05 08:52:33.125 218 12402.08 81.88 54374.80 88888.00 2016-08-05 08:52:33.250 218 12402.00 81.92 54374.82 88888.00 2016-08-05 08:52:33.375 218 12401.98 82.00 54374.82 88888.00 2016-08-05 08:52:33.500 218 12401.85 82.08 54374.82 88888.00 2016-08-05 08:52:33.625 218 12401.77 82.15 54374.85 88888.00 2016-08-05 08:52:33.750 218 12401.67 82.25 54374.85 88888.00 2016-08-05 08:52:33.875 218 12401.65 82.33 54374.85 88888.00 2016-08-05 08:52:34.000 218 12401.60 82.40 54374.82 88888.00 2016-08-05 08:52:34.125 218 12401.55 82.45 54374.82 88888.00 2016-08-05 08:52:34.250 218 12401.48 82.55 54374.85 88888.00 2016-08-05 08:52:34.375 218 12401.42 82.65 54374.80 88888.00 2016-08-05 08:52:34.500 218 12401.42 82.75 54374.85 88888.00 2016-08-05 08:52:34.625 218 12401.40 82.85 54374.85 88888.00 2016-08-05 08:52:34.750 218 12401.30 82.95 54374.88 88888.00 2016-08-05 08:52:34.875 218 12401.17 83.05 54374.85 88888.00 2016-08-05 08:52:35.000 218 12401.12 83.15 54374.88 88888.00 2016-08-05 08:52:35.125 218 12401.10 83.20 54374.88 88888.00 2016-08-05 08:52:35.250 218 12401.08 83.33 54374.88 88888.00 2016-08-05 08:52:35.375 218 12401.05 83.40 54374.90 88888.00 2016-08-05 08:52:35.500 218 12401.02 83.50 54374.90 88888.00 2016-08-05 08:52:35.625 218 12400.98 83.62 54374.93 88888.00 2016-08-05 08:52:35.750 218 12400.92 83.70 54374.93 88888.00 2016-08-05 08:52:35.875 218 12400.90 83.75 54374.95 88888.00 2016-08-05 08:52:36.000 218 12400.88 83.80 54374.93 88888.00 2016-08-05 08:52:36.125 218 12400.90 83.88 54374.95 88888.00 2016-08-05 08:52:36.250 218 12400.88 83.92 54374.97 88888.00 2016-08-05 08:52:36.375 218 12400.92 83.95 54375.00 88888.00 2016-08-05 08:52:36.500 218 12400.92 83.95 54375.00 88888.00 2016-08-05 08:52:36.625 218 12400.92 83.97 54375.00 88888.00 2016-08-05 08:52:36.750 218 12400.95 83.95 54375.05 88888.00 2016-08-05 08:52:36.875 218 12401.00 83.95 54375.05 88888.00 2016-08-05 08:52:37.000 218 12401.05 83.95 54375.07 88888.00 2016-08-05 08:52:37.125 218 12401.10 83.97 54375.10 88888.00 2016-08-05 08:52:37.250 218 12401.10 83.95 54375.07 88888.00 2016-08-05 08:52:37.375 218 12401.15 83.95 54375.07 88888.00 2016-08-05 08:52:37.500 218 12401.10 83.90 54375.12 88888.00 2016-08-05 08:52:37.625 218 12401.02 83.88 54375.15 88888.00 2016-08-05 08:52:37.750 218 12401.02 83.88 54375.20 88888.00 2016-08-05 08:52:37.875 218 12401.02 83.88 54375.22 88888.00 2016-08-05 08:52:38.000 218 12401.02 83.83 54375.22 88888.00 2016-08-05 08:52:38.125 218 12401.02 83.80 54375.25 88888.00 2016-08-05 08:52:38.250 218 12400.98 83.78 54375.25 88888.00 2016-08-05 08:52:38.375 218 12401.02 83.75 54375.25 88888.00 2016-08-05 08:52:38.500 218 12401.00 83.72 54375.32 88888.00 2016-08-05 08:52:38.625 218 12400.95 83.72 54375.35 88888.00 2016-08-05 08:52:38.750 218 12400.85 83.75 54375.40 88888.00 2016-08-05 08:52:38.875 218 12400.80 83.72 54375.40 88888.00 2016-08-05 08:52:39.000 218 12400.80 83.67 54375.43 88888.00 2016-08-05 08:52:39.125 218 12400.83 83.70 54375.47 88888.00 2016-08-05 08:52:39.250 218 12400.73 83.67 54375.53 88888.00 2016-08-05 08:52:39.375 218 12400.65 83.72 54375.55 88888.00 2016-08-05 08:52:39.500 218 12400.60 83.72 54375.55 88888.00 2016-08-05 08:52:39.625 218 12400.58 83.72 54375.62 88888.00 2016-08-05 08:52:39.750 218 12400.60 83.72 54375.62 88888.00 2016-08-05 08:52:39.875 218 12400.55 83.72 54375.62 88888.00 2016-08-05 08:52:40.000 218 12400.58 83.70 54375.65 88888.00 2016-08-05 08:52:40.125 218 12400.60 83.72 54375.68 88888.00 2016-08-05 08:52:40.250 218 12400.50 83.70 54375.70 88888.00 2016-08-05 08:52:40.375 218 12400.55 83.70 54375.72 88888.00 2016-08-05 08:52:40.500 218 12400.60 83.67 54375.75 88888.00 2016-08-05 08:52:40.625 218 12400.62 83.67 54375.78 88888.00 2016-08-05 08:52:40.750 218 12400.65 83.65 54375.78 88888.00 2016-08-05 08:52:40.875 218 12400.65 83.62 54375.80 88888.00 2016-08-05 08:52:41.000 218 12400.67 83.60 54375.80 88888.00 2016-08-05 08:52:41.125 218 12400.73 83.58 54375.82 88888.00 2016-08-05 08:52:41.250 218 12400.75 83.55 54375.85 88888.00 2016-08-05 08:52:41.375 218 12400.85 83.55 54375.85 88888.00 2016-08-05 08:52:41.500 218 12400.95 83.55 54375.88 88888.00 2016-08-05 08:52:41.625 218 12400.98 83.53 54375.90 88888.00 2016-08-05 08:52:41.750 218 12400.92 83.53 54375.93 88888.00 2016-08-05 08:52:41.875 218 12400.98 83.50 54375.95 88888.00 2016-08-05 08:52:42.000 218 12401.05 83.45 54375.93 88888.00 2016-08-05 08:52:42.125 218 12401.08 83.42 54376.00 88888.00 2016-08-05 08:52:42.250 218 12401.05 83.40 54376.00 88888.00 2016-08-05 08:52:42.375 218 12401.15 83.40 54376.00 88888.00 2016-08-05 08:52:42.500 218 12401.17 83.38 54376.03 88888.00 2016-08-05 08:52:42.625 218 12401.23 83.35 54376.05 88888.00 2016-08-05 08:52:42.750 218 12401.25 83.35 54376.05 88888.00 2016-08-05 08:52:42.875 218 12401.33 83.33 54376.07 88888.00 2016-08-05 08:52:43.000 218 12401.38 83.33 54376.07 88888.00 2016-08-05 08:52:43.125 218 12401.48 83.33 54376.10 88888.00 2016-08-05 08:52:43.250 218 12401.50 83.33 54376.10 88888.00 2016-08-05 08:52:43.375 218 12401.52 83.33 54376.10 88888.00 2016-08-05 08:52:43.500 218 12401.55 83.30 54376.12 88888.00 2016-08-05 08:52:43.625 218 12401.60 83.28 54376.15 88888.00 2016-08-05 08:52:43.750 218 12401.60 83.28 54376.12 88888.00 2016-08-05 08:52:43.875 218 12401.65 83.30 54376.12 88888.00 2016-08-05 08:52:44.000 218 12401.73 83.25 54376.15 88888.00 2016-08-05 08:52:44.125 218 12401.75 83.25 54376.18 88888.00 2016-08-05 08:52:44.250 218 12401.77 83.25 54376.20 88888.00 2016-08-05 08:52:44.375 218 12401.83 83.25 54376.20 88888.00 2016-08-05 08:52:44.500 218 12401.83 83.28 54376.22 88888.00 2016-08-05 08:52:44.625 218 12401.77 83.25 54376.22 88888.00 2016-08-05 08:52:44.750 218 12401.80 83.22 54376.20 88888.00 2016-08-05 08:52:44.875 218 12401.83 83.17 54376.20 88888.00 2016-08-05 08:52:45.000 218 12401.88 83.17 54376.20 88888.00 2016-08-05 08:52:45.125 218 12401.90 83.15 54376.20 88888.00 2016-08-05 08:52:45.250 218 12401.83 83.12 54376.22 88888.00 2016-08-05 08:52:45.375 218 12401.80 83.12 54376.25 88888.00 2016-08-05 08:52:45.500 218 12401.77 83.10 54376.22 88888.00 2016-08-05 08:52:45.625 218 12401.83 83.08 54376.25 88888.00 2016-08-05 08:52:45.750 218 12401.83 83.05 54376.28 88888.00 2016-08-05 08:52:45.875 218 12401.83 83.00 54376.25 88888.00 2016-08-05 08:52:46.000 218 12401.83 82.95 54376.25 88888.00 2016-08-05 08:52:46.125 218 12401.83 82.90 54376.28 88888.00 2016-08-05 08:52:46.250 218 12401.77 82.88 54376.28 88888.00 2016-08-05 08:52:46.375 218 12401.73 82.85 54376.30 88888.00 2016-08-05 08:52:46.500 218 12401.73 82.80 54376.30 88888.00 2016-08-05 08:52:46.625 218 12401.75 82.78 54376.30 88888.00 2016-08-05 08:52:46.750 218 12401.73 82.78 54376.30 88888.00 2016-08-05 08:52:46.875 218 12401.75 82.72 54376.30 88888.00 2016-08-05 08:52:47.000 218 12401.75 82.67 54376.30 88888.00 2016-08-05 08:52:47.125 218 12401.73 82.62 54376.32 88888.00 2016-08-05 08:52:47.250 218 12401.73 82.58 54376.32 88888.00 2016-08-05 08:52:47.375 218 12401.75 82.55 54376.32 88888.00 2016-08-05 08:52:47.500 218 12401.77 82.50 54376.30 88888.00 2016-08-05 08:52:47.625 218 12401.85 82.47 54376.32 88888.00 2016-08-05 08:52:47.750 218 12401.85 82.45 54376.32 88888.00 2016-08-05 08:52:47.875 218 12401.85 82.40 54376.32 88888.00 2016-08-05 08:52:48.000 218 12401.88 82.40 54376.35 88888.00 2016-08-05 08:52:48.125 218 12401.92 82.35 54376.38 88888.00 2016-08-05 08:52:48.250 218 12401.88 82.33 54376.40 88888.00 2016-08-05 08:52:48.375 218 12401.92 82.30 54376.40 88888.00 2016-08-05 08:52:48.500 218 12401.88 82.28 54376.43 88888.00 2016-08-05 08:52:48.625 218 12401.85 82.25 54376.43 88888.00 2016-08-05 08:52:48.750 218 12401.83 82.20 54376.47 88888.00 2016-08-05 08:52:48.875 218 12401.85 82.17 54376.47 88888.00 2016-08-05 08:52:49.000 218 12401.90 82.15 54376.45 88888.00 2016-08-05 08:52:49.125 218 12401.88 82.12 54376.47 88888.00 2016-08-05 08:52:49.250 218 12401.80 82.15 54376.50 88888.00 2016-08-05 08:52:49.375 218 12401.77 82.15 54376.53 88888.00 2016-08-05 08:52:49.500 218 12401.73 82.15 54376.55 88888.00 2016-08-05 08:52:49.625 218 12401.67 82.12 54376.53 88888.00 2016-08-05 08:52:49.750 218 12401.67 82.10 54376.55 88888.00 2016-08-05 08:52:49.875 218 12401.73 82.12 54376.60 88888.00 2016-08-05 08:52:50.000 218 12401.73 82.15 54376.60 88888.00 2016-08-05 08:52:50.125 218 12401.67 82.17 54376.62 88888.00 2016-08-05 08:52:50.250 218 12401.60 82.20 54376.68 88888.00 2016-08-05 08:52:50.375 218 12401.60 82.25 54376.70 88888.00 2016-08-05 08:52:50.500 218 12401.52 82.25 54376.72 88888.00 2016-08-05 08:52:50.625 218 12401.52 82.28 54376.75 88888.00 2016-08-05 08:52:50.750 218 12401.50 82.35 54376.78 88888.00 2016-08-05 08:52:50.875 218 12401.42 82.38 54376.78 88888.00 2016-08-05 08:52:51.000 218 12401.27 82.38 54376.78 88888.00 2016-08-05 08:52:51.125 218 12401.23 82.42 54376.80 88888.00 2016-08-05 08:52:51.250 218 12401.17 82.45 54376.82 88888.00 2016-08-05 08:52:51.375 218 12401.12 82.50 54376.85 88888.00 2016-08-05 08:52:51.500 218 12401.00 82.53 54376.85 88888.00 2016-08-05 08:52:51.625 218 12400.98 82.58 54376.90 88888.00 2016-08-05 08:52:51.750 218 12401.05 82.60 54376.95 88888.00 2016-08-05 08:52:51.875 218 12401.00 82.62 54376.97 88888.00 2016-08-05 08:52:52.000 218 12400.90 82.65 54376.95 88888.00 2016-08-05 08:52:52.125 218 12400.77 82.67 54376.95 88888.00 2016-08-05 08:52:52.250 218 12400.67 82.70 54377.03 88888.00 2016-08-05 08:52:52.375 218 12400.67 82.80 54377.00 88888.00 2016-08-05 08:52:52.500 218 12400.62 82.83 54377.05 88888.00 2016-08-05 08:52:52.625 218 12400.60 82.88 54377.05 88888.00 2016-08-05 08:52:52.750 218 12400.58 82.90 54377.05 88888.00 2016-08-05 08:52:52.875 218 12400.58 82.92 54377.10 88888.00 2016-08-05 08:52:53.000 218 12400.58 82.95 54377.10 88888.00 2016-08-05 08:52:53.125 218 12400.55 83.03 54377.10 88888.00 2016-08-05 08:52:53.250 218 12400.50 83.03 54377.12 88888.00 2016-08-05 08:52:53.375 218 12400.48 83.05 54377.10 88888.00 2016-08-05 08:52:53.500 218 12400.48 83.08 54377.12 88888.00 2016-08-05 08:52:53.625 218 12400.48 83.12 54377.15 88888.00 2016-08-05 08:52:53.750 218 12400.45 83.15 54377.15 88888.00 2016-08-05 08:52:53.875 218 12400.42 83.20 54377.18 88888.00 2016-08-05 08:52:54.000 218 12400.48 83.20 54377.18 88888.00 2016-08-05 08:52:54.125 218 12400.55 83.20 54377.22 88888.00 2016-08-05 08:52:54.250 218 12400.58 83.20 54377.20 88888.00 2016-08-05 08:52:54.375 218 12400.60 83.22 54377.20 88888.00 2016-08-05 08:52:54.500 218 12400.62 83.25 54377.22 88888.00 2016-08-05 08:52:54.625 218 12400.62 83.25 54377.22 88888.00 2016-08-05 08:52:54.750 218 12400.60 83.28 54377.22 88888.00 2016-08-05 08:52:54.875 218 12400.65 83.28 54377.22 88888.00 2016-08-05 08:52:55.000 218 12400.62 83.28 54377.20 88888.00 2016-08-05 08:52:55.125 218 12400.65 83.30 54377.25 88888.00 2016-08-05 08:52:55.250 218 12400.73 83.33 54377.28 88888.00 2016-08-05 08:52:55.375 218 12400.80 83.33 54377.28 88888.00 2016-08-05 08:52:55.500 218 12400.80 83.33 54377.28 88888.00 2016-08-05 08:52:55.625 218 12400.80 83.33 54377.30 88888.00 2016-08-05 08:52:55.750 218 12400.80 83.35 54377.30 88888.00 2016-08-05 08:52:55.875 218 12400.88 83.35 54377.30 88888.00 2016-08-05 08:52:56.000 218 12400.95 83.38 54377.30 88888.00 2016-08-05 08:52:56.125 218 12401.02 83.35 54377.30 88888.00 2016-08-05 08:52:56.250 218 12401.00 83.33 54377.28 88888.00 2016-08-05 08:52:56.375 218 12401.05 83.33 54377.28 88888.00 2016-08-05 08:52:56.500 218 12401.10 83.35 54377.28 88888.00 2016-08-05 08:52:56.625 218 12401.15 83.35 54377.30 88888.00 2016-08-05 08:52:56.750 218 12401.23 83.35 54377.30 88888.00 2016-08-05 08:52:56.875 218 12401.25 83.35 54377.28 88888.00 2016-08-05 08:52:57.000 218 12401.23 83.35 54377.28 88888.00 2016-08-05 08:52:57.125 218 12401.20 83.35 54377.30 88888.00 2016-08-05 08:52:57.250 218 12401.25 83.35 54377.30 88888.00 2016-08-05 08:52:57.375 218 12401.35 83.38 54377.32 88888.00 2016-08-05 08:52:57.500 218 12401.38 83.38 54377.32 88888.00 2016-08-05 08:52:57.625 218 12401.33 83.38 54377.32 88888.00 2016-08-05 08:52:57.750 218 12401.27 83.35 54377.32 88888.00 2016-08-05 08:52:57.875 218 12401.38 83.38 54377.30 88888.00 2016-08-05 08:52:58.000 218 12401.35 83.35 54377.30 88888.00 2016-08-05 08:52:58.125 218 12401.35 83.33 54377.32 88888.00 2016-08-05 08:52:58.250 218 12401.38 83.30 54377.35 88888.00 2016-08-05 08:52:58.375 218 12401.42 83.30 54377.35 88888.00 2016-08-05 08:52:58.500 218 12401.42 83.28 54377.38 88888.00 2016-08-05 08:52:58.625 218 12401.48 83.28 54377.38 88888.00 2016-08-05 08:52:58.750 218 12401.55 83.28 54377.38 88888.00 2016-08-05 08:52:58.875 218 12401.60 83.25 54377.38 88888.00 2016-08-05 08:52:59.000 218 12401.62 83.22 54377.35 88888.00 2016-08-05 08:52:59.125 218 12401.65 83.20 54377.40 88888.00 2016-08-05 08:52:59.250 218 12401.65 83.17 54377.40 88888.00 2016-08-05 08:52:59.375 218 12401.73 83.15 54377.40 88888.00 2016-08-05 08:52:59.500 218 12401.73 83.10 54377.40 88888.00 2016-08-05 08:52:59.625 218 12401.77 83.10 54377.43 88888.00 2016-08-05 08:52:59.750 218 12401.80 83.10 54377.45 88888.00 2016-08-05 08:52:59.875 218 12401.85 83.10 54377.47 88888.00 2016-08-05 08:53:00.000 218 12401.90 83.08 54377.47 88888.00 2016-08-05 08:53:00.125 218 12401.95 83.03 54377.50 88888.00 2016-08-05 08:53:00.250 218 12401.98 83.00 54377.55 88888.00 2016-08-05 08:53:00.375 218 12402.05 82.97 54377.55 88888.00 2016-08-05 08:53:00.500 218 12402.08 83.00 54377.57 88888.00 2016-08-05 08:53:00.625 218 12402.10 83.00 54377.57 88888.00 2016-08-05 08:53:00.750 218 12402.12 83.00 54377.57 88888.00 2016-08-05 08:53:00.875 218 12402.17 83.00 54377.57 88888.00 2016-08-05 08:53:01.000 218 12402.25 82.97 54377.57 88888.00 2016-08-05 08:53:01.125 218 12402.25 83.00 54377.60 88888.00 2016-08-05 08:53:01.250 218 12402.33 83.00 54377.62 88888.00 2016-08-05 08:53:01.375 218 12402.45 83.03 54377.65 88888.00 2016-08-05 08:53:01.500 218 12402.45 83.05 54377.68 88888.00 2016-08-05 08:53:01.625 218 12402.42 83.05 54377.70 88888.00 2016-08-05 08:53:01.750 218 12402.45 83.08 54377.72 88888.00 2016-08-05 08:53:01.875 218 12402.45 83.12 54377.72 88888.00 2016-08-05 08:53:02.000 218 12402.42 83.12 54377.75 88888.00 2016-08-05 08:53:02.125 218 12402.38 83.15 54377.78 88888.00 2016-08-05 08:53:02.250 218 12402.40 83.17 54377.80 88888.00 2016-08-05 08:53:02.375 218 12402.40 83.20 54377.82 88888.00 2016-08-05 08:53:02.500 218 12402.35 83.25 54377.85 88888.00 2016-08-05 08:53:02.625 218 12402.33 83.30 54377.85 88888.00 2016-08-05 08:53:02.750 218 12402.30 83.35 54377.90 88888.00 2016-08-05 08:53:02.875 218 12402.25 83.38 54377.90 88888.00 2016-08-05 08:53:03.000 218 12402.20 83.42 54377.93 88888.00 2016-08-05 08:53:03.125 218 12402.15 83.47 54377.97 88888.00 2016-08-05 08:53:03.250 218 12402.08 83.53 54378.00 88888.00 2016-08-05 08:53:03.375 218 12402.08 83.58 54378.00 88888.00 2016-08-05 08:53:03.500 218 12402.00 83.62 54378.00 88888.00 2016-08-05 08:53:03.625 218 12401.98 83.65 54378.03 88888.00 2016-08-05 08:53:03.750 218 12401.90 83.72 54378.03 88888.00 2016-08-05 08:53:03.875 218 12401.85 83.80 54378.07 88888.00 2016-08-05 08:53:04.000 218 12401.80 83.88 54378.10 88888.00 2016-08-05 08:53:04.125 218 12401.73 83.95 54378.12 88888.00 2016-08-05 08:53:04.250 218 12401.67 84.00 54378.15 88888.00 2016-08-05 08:53:04.375 218 12401.70 84.08 54378.15 88888.00 2016-08-05 08:53:04.500 218 12401.67 84.12 54378.20 88888.00 2016-08-05 08:53:04.625 218 12401.60 84.22 54378.18 88888.00 2016-08-05 08:53:04.750 218 12401.58 84.28 54378.22 88888.00 2016-08-05 08:53:04.875 218 12401.55 84.35 54378.22 88888.00 2016-08-05 08:53:05.000 218 12401.50 84.40 54378.25 88888.00 2016-08-05 08:53:05.125 218 12401.48 84.47 54378.28 88888.00 2016-08-05 08:53:05.250 218 12401.55 84.53 54378.28 88888.00 2016-08-05 08:53:05.375 218 12401.60 84.58 54378.30 88888.00 2016-08-05 08:53:05.500 218 12401.58 84.62 54378.32 88888.00 2016-08-05 08:53:05.625 218 12401.58 84.67 54378.32 88888.00 2016-08-05 08:53:05.750 218 12401.67 84.75 54378.32 88888.00 2016-08-05 08:53:05.875 218 12401.73 84.80 54378.32 88888.00 2016-08-05 08:53:06.000 218 12401.77 84.85 54378.32 88888.00 2016-08-05 08:53:06.125 218 12401.88 84.88 54378.30 88888.00 2016-08-05 08:53:06.250 218 12402.00 84.92 54378.32 88888.00 2016-08-05 08:53:06.375 218 12402.05 84.95 54378.32 88888.00 2016-08-05 08:53:06.500 218 12402.15 85.00 54378.35 88888.00 2016-08-05 08:53:06.625 218 12402.27 85.03 54378.35 88888.00 2016-08-05 08:53:06.750 218 12402.38 85.05 54378.35 88888.00 2016-08-05 08:53:06.875 218 12402.45 85.05 54378.35 88888.00 2016-08-05 08:53:07.000 218 12402.60 85.08 54378.32 88888.00 2016-08-05 08:53:07.125 218 12402.77 85.08 54378.32 88888.00 2016-08-05 08:53:07.250 218 12402.83 85.10 54378.32 88888.00 2016-08-05 08:53:07.375 218 12403.02 85.17 54378.38 88888.00 2016-08-05 08:53:07.500 218 12403.12 85.17 54378.35 88888.00 2016-08-05 08:53:07.625 218 12403.08 85.10 54378.32 88888.00 2016-08-05 08:53:07.750 218 12403.10 85.10 54378.35 88888.00 2016-08-05 08:53:07.875 218 12403.30 85.12 54378.35 88888.00 2016-08-05 08:53:08.000 218 12403.45 85.12 54378.35 88888.00 2016-08-05 08:53:08.125 218 12403.52 85.12 54378.32 88888.00 2016-08-05 08:53:08.250 218 12403.58 85.10 54378.35 88888.00 2016-08-05 08:53:08.375 218 12403.70 85.10 54378.35 88888.00 2016-08-05 08:53:08.500 218 12403.85 85.10 54378.38 88888.00 2016-08-05 08:53:08.625 218 12403.92 85.12 54378.35 88888.00 2016-08-05 08:53:08.750 218 12403.95 85.12 54378.35 88888.00 2016-08-05 08:53:08.875 218 12404.00 85.10 54378.35 88888.00 2016-08-05 08:53:09.000 218 12404.10 85.10 54378.35 88888.00 2016-08-05 08:53:09.125 218 12404.10 85.10 54378.38 88888.00 2016-08-05 08:53:09.250 218 12404.12 85.08 54378.40 88888.00 2016-08-05 08:53:09.375 218 12404.17 85.05 54378.38 88888.00 2016-08-05 08:53:09.500 218 12404.25 85.05 54378.38 88888.00 2016-08-05 08:53:09.625 218 12404.27 85.05 54378.38 88888.00 2016-08-05 08:53:09.750 218 12404.30 85.03 54378.38 88888.00 2016-08-05 08:53:09.875 218 12404.40 85.03 54378.38 88888.00 2016-08-05 08:53:10.000 218 12404.45 85.03 54378.38 88888.00 2016-08-05 08:53:10.125 218 12404.45 85.00 54378.40 88888.00 2016-08-05 08:53:10.250 218 12404.48 85.03 54378.43 88888.00 2016-08-05 08:53:10.375 218 12404.48 85.00 54378.45 88888.00 2016-08-05 08:53:10.500 218 12404.48 85.00 54378.45 88888.00 2016-08-05 08:53:10.625 218 12404.48 85.00 54378.47 88888.00 2016-08-05 08:53:10.750 218 12404.50 84.97 54378.47 88888.00 2016-08-05 08:53:10.875 218 12404.58 84.97 54378.53 88888.00 2016-08-05 08:53:11.000 218 12404.60 84.97 54378.53 88888.00 2016-08-05 08:53:11.125 218 12404.62 84.95 54378.55 88888.00 2016-08-05 08:53:11.250 218 12404.60 84.90 54378.57 88888.00 2016-08-05 08:53:11.375 218 12404.70 84.90 54378.57 88888.00 2016-08-05 08:53:11.500 218 12404.75 84.90 54378.62 88888.00 2016-08-05 08:53:11.625 218 12404.80 84.88 54378.62 88888.00 2016-08-05 08:53:11.750 218 12404.80 84.85 54378.65 88888.00 2016-08-05 08:53:11.875 218 12404.83 84.83 54378.65 88888.00 2016-08-05 08:53:12.000 218 12404.90 84.78 54378.65 88888.00 2016-08-05 08:53:12.125 218 12404.90 84.80 54378.68 88888.00 2016-08-05 08:53:12.250 218 12404.90 84.78 54378.70 88888.00 2016-08-05 08:53:12.375 218 12405.00 84.72 54378.72 88888.00 2016-08-05 08:53:12.500 218 12405.08 84.70 54378.75 88888.00 2016-08-05 08:53:12.625 218 12405.17 84.65 54378.75 88888.00 2016-08-05 08:53:12.750 218 12405.25 84.65 54378.75 88888.00 2016-08-05 08:53:12.875 218 12405.33 84.65 54378.78 88888.00 2016-08-05 08:53:13.000 218 12405.35 84.65 54378.75 88888.00 2016-08-05 08:53:13.125 218 12405.38 84.60 54378.78 88888.00 2016-08-05 08:53:13.250 218 12405.40 84.60 54378.85 88888.00 2016-08-05 08:53:13.375 218 12405.48 84.62 54378.88 88888.00 2016-08-05 08:53:13.500 218 12405.52 84.60 54378.85 88888.00 2016-08-05 08:53:13.625 218 12405.55 84.60 54378.88 88888.00 2016-08-05 08:53:13.750 218 12405.58 84.60 54378.90 88888.00 2016-08-05 08:53:13.875 218 12405.60 84.60 54378.93 88888.00 2016-08-05 08:53:14.000 218 12405.65 84.60 54378.93 88888.00 2016-08-05 08:53:14.125 218 12405.67 84.60 54378.97 88888.00 2016-08-05 08:53:14.250 218 12405.80 84.60 54378.97 88888.00 2016-08-05 08:53:14.375 218 12405.88 84.60 54378.97 88888.00 2016-08-05 08:53:14.500 218 12405.88 84.60 54378.97 88888.00 2016-08-05 08:53:14.625 218 12405.92 84.60 54379.00 88888.00 2016-08-05 08:53:14.750 218 12406.02 84.60 54379.00 88888.00 2016-08-05 08:53:14.875 218 12406.10 84.60 54379.05 88888.00 2016-08-05 08:53:15.000 218 12406.20 84.62 54379.05 88888.00 2016-08-05 08:53:15.125 218 12406.30 84.65 54379.05 88888.00 2016-08-05 08:53:15.250 218 12406.33 84.65 54379.05 88888.00 2016-08-05 08:53:15.375 218 12406.42 84.65 54379.05 88888.00 2016-08-05 08:53:15.500 218 12406.50 84.67 54379.05 88888.00 2016-08-05 08:53:15.625 218 12406.55 84.70 54379.05 88888.00 2016-08-05 08:53:15.750 218 12406.58 84.70 54379.05 88888.00 2016-08-05 08:53:15.875 218 12406.65 84.72 54379.05 88888.00 2016-08-05 08:53:16.000 218 12406.77 84.75 54379.05 88888.00 2016-08-05 08:53:16.125 218 12406.85 84.78 54379.05 88888.00 2016-08-05 08:53:16.250 218 12406.88 84.78 54379.07 88888.00 2016-08-05 08:53:16.375 218 12406.95 84.78 54379.07 88888.00 2016-08-05 08:53:16.500 218 12407.05 84.78 54379.10 88888.00 2016-08-05 08:53:16.625 218 12407.20 84.80 54379.07 88888.00 2016-08-05 08:53:16.750 218 12407.27 84.80 54379.05 88888.00 2016-08-05 08:53:16.875 218 12407.35 84.83 54379.05 88888.00 2016-08-05 08:53:17.000 218 12407.42 84.85 54379.05 88888.00 2016-08-05 08:53:17.125 218 12407.50 84.85 54379.05 88888.00 2016-08-05 08:53:17.250 218 12407.52 84.85 54379.03 88888.00 2016-08-05 08:53:17.375 218 12407.75 84.88 54379.03 88888.00 2016-08-05 08:53:17.500 218 12407.88 84.88 54379.03 88888.00 2016-08-05 08:53:17.625 218 12407.98 84.90 54379.00 88888.00 2016-08-05 08:53:17.750 218 12408.05 84.92 54379.00 88888.00 2016-08-05 08:53:17.875 218 12408.12 84.95 54378.97 88888.00 2016-08-05 08:53:18.000 218 12408.17 84.95 54378.95 88888.00 2016-08-05 08:53:18.125 218 12408.23 84.95 54378.97 88888.00 2016-08-05 08:53:18.250 218 12408.33 84.97 54378.97 88888.00 2016-08-05 08:53:18.375 218 12408.42 85.00 54378.95 88888.00 2016-08-05 08:53:18.500 218 12408.48 85.00 54378.93 88888.00 2016-08-05 08:53:18.625 218 12408.60 85.03 54378.90 88888.00 2016-08-05 08:53:18.750 218 12408.67 85.00 54378.93 88888.00 2016-08-05 08:53:18.875 218 12408.73 85.00 54378.90 88888.00 2016-08-05 08:53:19.000 218 12408.75 84.97 54378.90 88888.00 2016-08-05 08:53:19.125 218 12408.77 85.03 54378.93 88888.00 2016-08-05 08:53:19.250 218 12408.83 85.08 54378.90 88888.00 2016-08-05 08:53:19.375 218 12408.90 85.12 54378.88 88888.00 2016-08-05 08:53:19.500 218 12408.95 85.12 54378.85 88888.00 2016-08-05 08:53:19.625 218 12409.02 85.15 54378.88 88888.00 2016-08-05 08:53:19.750 218 12409.08 85.17 54378.90 88888.00 2016-08-05 08:53:19.875 218 12409.12 85.17 54378.90 88888.00 2016-08-05 08:53:20.000 218 12409.15 85.20 54378.90 88888.00 2016-08-05 08:53:20.125 218 12409.12 85.25 54378.90 88888.00 2016-08-05 08:53:20.250 218 12409.08 85.28 54378.90 88888.00 2016-08-05 08:53:20.375 218 12409.20 85.33 54378.93 88888.00 2016-08-05 08:53:20.500 218 12409.25 85.35 54378.95 88888.00 2016-08-05 08:53:20.625 218 12409.25 85.42 54378.95 88888.00 2016-08-05 08:53:20.750 218 12409.23 85.47 54378.93 88888.00 2016-08-05 08:53:20.875 218 12409.23 85.53 54378.93 88888.00 2016-08-05 08:53:21.000 218 12409.30 85.55 54378.95 88888.00 2016-08-05 08:53:21.125 218 12409.30 85.62 54378.97 88888.00 2016-08-05 08:53:21.250 218 12409.27 85.67 54379.00 88888.00 2016-08-05 08:53:21.375 218 12409.30 85.72 54379.00 88888.00 2016-08-05 08:53:21.500 218 12409.35 85.78 54379.00 88888.00 2016-08-05 08:53:21.625 218 12409.38 85.83 54378.97 88888.00 2016-08-05 08:53:21.750 218 12409.38 85.88 54378.97 88888.00 2016-08-05 08:53:21.875 218 12409.40 85.92 54378.97 88888.00 2016-08-05 08:53:22.000 218 12409.48 85.95 54378.97 88888.00 2016-08-05 08:53:22.125 218 12409.50 86.03 54378.97 88888.00 2016-08-05 08:53:22.250 218 12409.42 86.08 54379.03 88888.00 2016-08-05 08:53:22.375 218 12409.40 86.12 54379.03 88888.00 2016-08-05 08:53:22.500 218 12409.40 86.17 54379.00 88888.00 2016-08-05 08:53:22.625 218 12409.50 86.22 54379.03 88888.00 2016-08-05 08:53:22.750 218 12409.58 86.28 54379.05 88888.00 2016-08-05 08:53:22.875 218 12409.52 86.30 54379.07 88888.00 2016-08-05 08:53:23.000 218 12409.48 86.33 54379.10 88888.00 2016-08-05 08:53:23.125 218 12409.50 86.40 54379.12 88888.00 2016-08-05 08:53:23.250 218 12409.50 86.42 54379.12 88888.00 2016-08-05 08:53:23.375 218 12409.52 86.45 54379.10 88888.00 2016-08-05 08:53:23.500 218 12409.60 86.45 54379.12 88888.00 2016-08-05 08:53:23.625 218 12409.65 86.47 54379.15 88888.00 2016-08-05 08:53:23.750 218 12409.62 86.50 54379.15 88888.00 2016-08-05 08:53:23.875 218 12409.62 86.50 54379.18 88888.00 2016-08-05 08:53:24.000 218 12409.65 86.50 54379.20 88888.00 2016-08-05 08:53:24.125 218 12409.62 86.53 54379.20 88888.00 2016-08-05 08:53:24.250 218 12409.58 86.47 54379.25 88888.00 2016-08-05 08:53:24.375 218 12409.55 86.50 54379.28 88888.00 2016-08-05 08:53:24.500 218 12409.52 86.50 54379.30 88888.00 2016-08-05 08:53:24.625 218 12409.45 86.50 54379.32 88888.00 2016-08-05 08:53:24.750 218 12409.38 86.47 54379.38 88888.00 2016-08-05 08:53:24.875 218 12409.40 86.45 54379.40 88888.00 2016-08-05 08:53:25.000 218 12409.42 86.42 54379.40 88888.00 2016-08-05 08:53:25.125 218 12409.48 86.40 54379.43 88888.00 2016-08-05 08:53:25.250 218 12409.45 86.38 54379.47 88888.00 2016-08-05 08:53:25.375 218 12409.50 86.35 54379.50 88888.00 2016-08-05 08:53:25.500 218 12409.50 86.35 54379.53 88888.00 2016-08-05 08:53:25.625 218 12409.48 86.33 54379.60 88888.00 2016-08-05 08:53:25.750 218 12409.48 86.28 54379.60 88888.00 2016-08-05 08:53:25.875 218 12409.50 86.22 54379.60 88888.00 2016-08-05 08:53:26.000 218 12409.50 86.20 54379.62 88888.00 2016-08-05 08:53:26.125 218 12409.50 86.15 54379.68 88888.00 2016-08-05 08:53:26.250 218 12409.48 86.08 54379.72 88888.00 2016-08-05 08:53:26.375 218 12409.45 86.03 54379.75 88888.00 2016-08-05 08:53:26.500 218 12409.38 85.95 54379.75 88888.00 2016-08-05 08:53:26.625 218 12409.33 85.88 54379.80 88888.00 2016-08-05 08:53:26.750 218 12409.35 85.80 54379.85 88888.00 2016-08-05 08:53:26.875 218 12409.38 85.78 54379.88 88888.00 2016-08-05 08:53:27.000 218 12409.35 85.70 54379.90 88888.00 2016-08-05 08:53:27.125 218 12409.30 85.65 54379.95 88888.00 2016-08-05 08:53:27.250 218 12409.27 85.60 54379.97 88888.00 2016-08-05 08:53:27.375 218 12409.30 85.62 54380.00 88888.00 2016-08-05 08:53:27.500 218 12409.33 85.58 54380.03 88888.00 2016-08-05 08:53:27.625 218 12409.33 85.55 54380.07 88888.00 2016-08-05 08:53:27.750 218 12409.33 85.50 54380.07 88888.00 2016-08-05 08:53:27.875 218 12409.33 85.47 54380.07 88888.00 2016-08-05 08:53:28.000 218 12409.30 85.47 54380.12 88888.00 2016-08-05 08:53:28.125 218 12409.30 85.47 54380.12 88888.00 2016-08-05 08:53:28.250 218 12409.27 85.47 54380.15 88888.00 2016-08-05 08:53:28.375 218 12409.38 85.47 54380.20 88888.00 2016-08-05 08:53:28.500 218 12409.42 85.42 54380.22 88888.00 2016-08-05 08:53:28.625 218 12409.42 85.45 54380.25 88888.00 2016-08-05 08:53:28.750 218 12409.40 85.47 54380.25 88888.00 2016-08-05 08:53:28.875 218 12409.42 85.50 54380.25 88888.00 2016-08-05 08:53:29.000 218 12409.48 85.47 54380.25 88888.00 2016-08-05 08:53:29.125 218 12409.55 85.50 54380.30 88888.00 2016-08-05 08:53:29.250 218 12409.60 85.50 54380.32 88888.00 2016-08-05 08:53:29.375 218 12409.65 85.53 54380.35 88888.00 2016-08-05 08:53:29.500 218 12409.62 85.50 54380.38 88888.00 2016-08-05 08:53:29.625 218 12409.62 85.50 54380.40 88888.00 2016-08-05 08:53:29.750 218 12409.67 85.50 54380.43 88888.00 2016-08-05 08:53:29.875 218 12409.75 85.47 54380.43 88888.00 2016-08-05 08:53:30.000 218 12409.83 85.47 54380.43 88888.00 2016-08-05 08:53:30.125 218 12409.88 85.47 54380.45 88888.00 2016-08-05 08:53:30.250 218 12409.95 85.47 54380.45 88888.00 2016-08-05 08:53:30.375 218 12410.00 85.50 54380.47 88888.00 2016-08-05 08:53:30.500 218 12410.08 85.50 54380.50 88888.00 2016-08-05 08:53:30.625 218 12410.10 85.50 54380.53 88888.00 2016-08-05 08:53:30.750 218 12410.10 85.53 54380.55 88888.00 2016-08-05 08:53:30.875 218 12410.10 85.55 54380.57 88888.00 2016-08-05 08:53:31.000 218 12410.17 85.58 54380.57 88888.00 2016-08-05 08:53:31.125 218 12410.23 85.60 54380.60 88888.00 2016-08-05 08:53:31.250 218 12410.25 85.58 54380.62 88888.00 2016-08-05 08:53:31.375 218 12410.33 85.60 54380.65 88888.00 2016-08-05 08:53:31.500 218 12410.38 85.62 54380.68 88888.00 2016-08-05 08:53:31.625 218 12410.40 85.65 54380.70 88888.00 2016-08-05 08:53:31.750 218 12410.40 85.65 54380.72 88888.00 2016-08-05 08:53:31.875 218 12410.38 85.67 54380.75 88888.00 2016-08-05 08:53:32.000 218 12410.42 85.67 54380.78 88888.00 2016-08-05 08:53:32.125 218 12410.48 85.72 54380.78 88888.00 2016-08-05 08:53:32.250 218 12410.48 85.72 54380.78 88888.00 2016-08-05 08:53:32.375 218 12410.48 85.75 54380.82 88888.00 2016-08-05 08:53:32.500 218 12410.50 85.80 54380.80 88888.00 2016-08-05 08:53:32.625 218 12410.58 85.80 54380.82 88888.00 2016-08-05 08:53:32.750 218 12410.58 85.83 54380.85 88888.00 2016-08-05 08:53:32.875 218 12410.60 85.88 54380.85 88888.00 2016-08-05 08:53:33.000 218 12410.65 85.85 54380.88 88888.00 2016-08-05 08:53:33.125 218 12410.73 85.90 54380.90 88888.00 2016-08-05 08:53:33.250 218 12410.75 85.90 54380.93 88888.00 2016-08-05 08:53:33.375 218 12410.77 85.92 54380.93 88888.00 2016-08-05 08:53:33.500 218 12410.80 85.95 54380.95 88888.00 2016-08-05 08:53:33.625 218 12410.83 85.97 54380.95 88888.00 2016-08-05 08:53:33.750 218 12410.83 86.03 54380.97 88888.00 2016-08-05 08:53:33.875 218 12410.92 86.05 54381.03 88888.00 2016-08-05 08:53:34.000 218 12411.00 86.05 54381.00 88888.00 2016-08-05 08:53:34.125 218 12411.08 86.08 54381.00 88888.00 2016-08-05 08:53:34.250 218 12411.12 86.10 54381.05 88888.00 2016-08-05 08:53:34.375 218 12411.20 86.10 54381.05 88888.00 2016-08-05 08:53:34.500 218 12411.27 86.12 54381.07 88888.00 2016-08-05 08:53:34.625 218 12411.35 86.15 54381.10 88888.00 2016-08-05 08:53:34.750 218 12411.40 86.20 54381.15 88888.00 2016-08-05 08:53:34.875 218 12411.42 86.22 54381.15 88888.00 2016-08-05 08:53:35.000 218 12411.42 86.25 54381.18 88888.00 2016-08-05 08:53:35.125 218 12411.50 86.28 54381.22 88888.00 2016-08-05 08:53:35.250 218 12411.60 86.30 54381.20 88888.00 2016-08-05 08:53:35.375 218 12411.65 86.33 54381.20 88888.00 2016-08-05 08:53:35.500 218 12411.70 86.38 54381.20 88888.00 2016-08-05 08:53:35.625 218 12411.77 86.40 54381.25 88888.00 2016-08-05 08:53:35.750 218 12411.83 86.40 54381.22 88888.00 2016-08-05 08:53:35.875 218 12411.88 86.42 54381.25 88888.00 2016-08-05 08:53:36.000 218 12411.85 86.47 54381.28 88888.00 2016-08-05 08:53:36.125 218 12411.90 86.50 54381.30 88888.00 2016-08-05 08:53:36.250 218 12411.92 86.50 54381.32 88888.00 2016-08-05 08:53:36.375 218 12412.00 86.55 54381.32 88888.00 2016-08-05 08:53:36.500 218 12412.02 86.60 54381.35 88888.00 2016-08-05 08:53:36.625 218 12412.10 86.62 54381.38 88888.00 2016-08-05 08:53:36.750 218 12412.10 86.62 54381.38 88888.00 2016-08-05 08:53:36.875 218 12412.12 86.65 54381.38 88888.00 2016-08-05 08:53:37.000 218 12412.15 86.65 54381.40 88888.00 2016-08-05 08:53:37.125 218 12412.20 86.70 54381.40 88888.00 2016-08-05 08:53:37.250 218 12412.20 86.72 54381.43 88888.00 2016-08-05 08:53:37.375 218 12412.17 86.78 54381.45 88888.00 2016-08-05 08:53:37.500 218 12412.15 86.78 54381.45 88888.00 2016-08-05 08:53:37.625 218 12412.20 86.80 54381.50 88888.00 2016-08-05 08:53:37.750 218 12412.17 86.88 54381.50 88888.00 2016-08-05 08:53:37.875 218 12412.17 86.90 54381.50 88888.00 2016-08-05 08:53:38.000 218 12412.17 86.95 54381.53 88888.00 2016-08-05 08:53:38.125 218 12412.12 87.00 54381.57 88888.00 2016-08-05 08:53:38.250 218 12412.08 87.05 54381.60 88888.00 2016-08-05 08:53:38.375 218 12412.10 87.10 54381.60 88888.00 2016-08-05 08:53:38.500 218 12412.05 87.15 54381.65 88888.00 2016-08-05 08:53:38.625 218 12412.00 87.17 54381.62 88888.00 2016-08-05 08:53:38.750 218 12411.95 87.22 54381.65 88888.00 2016-08-05 08:53:38.875 218 12411.95 87.25 54381.68 88888.00 2016-08-05 08:53:39.000 218 12411.92 87.30 54381.68 88888.00 2016-08-05 08:53:39.125 218 12411.85 87.35 54381.70 88888.00 2016-08-05 08:53:39.250 218 12411.80 87.38 54381.75 88888.00 2016-08-05 08:53:39.375 218 12411.77 87.45 54381.75 88888.00 2016-08-05 08:53:39.500 218 12411.77 87.47 54381.78 88888.00 2016-08-05 08:53:39.625 218 12411.73 87.53 54381.80 88888.00 2016-08-05 08:53:39.750 218 12411.75 87.55 54381.78 88888.00 2016-08-05 08:53:39.875 218 12411.75 87.58 54381.78 88888.00 2016-08-05 08:53:40.000 218 12411.75 87.60 54381.80 88888.00 2016-08-05 08:53:40.125 218 12411.83 87.62 54381.82 88888.00 2016-08-05 08:53:40.250 218 12411.83 87.70 54381.85 88888.00 2016-08-05 08:53:40.375 218 12411.85 87.72 54381.88 88888.00 2016-08-05 08:53:40.500 218 12411.80 87.75 54381.88 88888.00 2016-08-05 08:53:40.625 218 12411.85 87.75 54381.93 88888.00 2016-08-05 08:53:40.750 218 12411.90 87.75 54381.93 88888.00 2016-08-05 08:53:40.875 218 12411.88 87.78 54381.95 88888.00 2016-08-05 08:53:41.000 218 12411.85 87.80 54381.97 88888.00 2016-08-05 08:53:41.125 218 12411.83 87.83 54382.03 88888.00 2016-08-05 08:53:41.250 218 12411.75 87.80 54382.05 88888.00 2016-08-05 08:53:41.375 218 12411.75 87.80 54382.07 88888.00 2016-08-05 08:53:41.500 218 12411.75 87.83 54382.10 88888.00 2016-08-05 08:53:41.625 218 12411.75 87.83 54382.15 88888.00 2016-08-05 08:53:41.750 218 12411.73 87.85 54382.15 88888.00 2016-08-05 08:53:41.875 218 12411.75 87.85 54382.22 88888.00 2016-08-05 08:53:42.000 218 12411.85 87.85 54382.22 88888.00 2016-08-05 08:53:42.125 218 12411.92 87.83 54382.28 88888.00 2016-08-05 08:53:42.250 218 12411.88 87.83 54382.32 88888.00 2016-08-05 08:53:42.375 218 12411.88 87.85 54382.32 88888.00 2016-08-05 08:53:42.500 218 12411.88 87.80 54382.35 88888.00 2016-08-05 08:53:42.625 218 12411.90 87.78 54382.40 88888.00 2016-08-05 08:53:42.750 218 12411.98 87.78 54382.43 88888.00 2016-08-05 08:53:42.875 218 12412.08 87.75 54382.43 88888.00 2016-08-05 08:53:43.000 218 12412.12 87.72 54382.45 88888.00 2016-08-05 08:53:43.125 218 12412.17 87.67 54382.50 88888.00 2016-08-05 08:53:43.250 218 12412.25 87.60 54382.57 88888.00 2016-08-05 08:53:43.375 218 12412.33 87.58 54382.55 88888.00 2016-08-05 08:53:43.500 218 12412.38 87.53 54382.60 88888.00 2016-08-05 08:53:43.625 218 12412.42 87.45 54382.62 88888.00 2016-08-05 08:53:43.750 218 12412.50 87.40 54382.65 88888.00 2016-08-05 08:53:43.875 218 12412.50 87.35 54382.68 88888.00 2016-08-05 08:53:44.000 218 12412.58 87.30 54382.70 88888.00 2016-08-05 08:53:44.125 218 12412.60 87.22 54382.75 88888.00 2016-08-05 08:53:44.250 218 12412.58 87.15 54382.78 88888.00 2016-08-05 08:53:44.375 218 12412.65 87.12 54382.80 88888.00 2016-08-05 08:53:44.500 218 12412.65 87.08 54382.82 88888.00 2016-08-05 08:53:44.625 218 12412.67 86.97 54382.85 88888.00 2016-08-05 08:53:44.750 218 12412.67 86.90 54382.90 88888.00 2016-08-05 08:53:44.875 218 12412.67 86.85 54382.93 88888.00 2016-08-05 08:53:45.000 218 12412.67 86.80 54382.95 88888.00 2016-08-05 08:53:45.125 218 12412.73 86.75 54382.97 88888.00 2016-08-05 08:53:45.250 218 12412.73 86.67 54383.03 88888.00 2016-08-05 08:53:45.375 218 12412.75 86.62 54383.07 88888.00 2016-08-05 08:53:45.500 218 12412.73 86.60 54383.07 88888.00 2016-08-05 08:53:45.625 218 12412.73 86.53 54383.07 88888.00 2016-08-05 08:53:45.750 218 12412.75 86.47 54383.10 88888.00 2016-08-05 08:53:45.875 218 12412.80 86.42 54383.12 88888.00 2016-08-05 08:53:46.000 218 12412.75 86.40 54383.15 88888.00 2016-08-05 08:53:46.125 218 12412.77 86.35 54383.18 88888.00 2016-08-05 08:53:46.250 218 12412.80 86.25 54383.20 88888.00 2016-08-05 08:53:46.375 218 12412.77 86.25 54383.22 88888.00 2016-08-05 08:53:46.500 218 12412.77 86.17 54383.25 88888.00 2016-08-05 08:53:46.625 218 12412.85 86.10 54383.30 88888.00 2016-08-05 08:53:46.750 218 12412.85 86.03 54383.30 88888.00 2016-08-05 08:53:46.875 218 12412.77 85.97 54383.32 88888.00 2016-08-05 08:53:47.000 218 12412.77 85.90 54383.32 88888.00 2016-08-05 08:53:47.125 218 12412.85 85.80 54383.38 88888.00 2016-08-05 08:53:47.250 218 12412.90 85.75 54383.43 88888.00 2016-08-05 08:53:47.375 218 12412.92 85.70 54383.45 88888.00 2016-08-05 08:53:47.500 218 12412.95 85.62 54383.45 88888.00 2016-08-05 08:53:47.625 218 12412.95 85.58 54383.47 88888.00 2016-08-05 08:53:47.750 218 12412.98 85.53 54383.53 88888.00 2016-08-05 08:53:47.875 218 12412.95 85.42 54383.55 88888.00 2016-08-05 08:53:48.000 218 12412.95 85.35 54383.57 88888.00 2016-08-05 08:53:48.125 218 12412.98 85.22 54383.60 88888.00 2016-08-05 08:53:48.250 218 12413.02 85.12 54383.60 88888.00 2016-08-05 08:53:48.375 218 12413.12 85.05 54383.62 88888.00 2016-08-05 08:53:48.500 218 12413.17 84.95 54383.65 88888.00 2016-08-05 08:53:48.625 218 12413.25 84.83 54383.65 88888.00 2016-08-05 08:53:48.750 218 12413.33 84.72 54383.70 88888.00 2016-08-05 08:53:48.875 218 12413.40 84.62 54383.72 88888.00 2016-08-05 08:53:49.000 218 12413.52 84.53 54383.75 88888.00 2016-08-05 08:53:49.125 218 12413.60 84.42 54383.78 88888.00 2016-08-05 08:53:49.250 218 12413.65 84.28 54383.80 88888.00 2016-08-05 08:53:49.375 218 12413.70 84.20 54383.80 88888.00 2016-08-05 08:53:49.500 218 12413.75 84.10 54383.82 88888.00 2016-08-05 08:53:49.625 218 12413.75 83.97 54383.85 88888.00 2016-08-05 08:53:49.750 218 12413.83 83.85 54383.88 88888.00 2016-08-05 08:53:49.875 218 12413.95 83.72 54383.90 88888.00 2016-08-05 08:53:50.000 218 12414.05 83.62 54383.90 88888.00 2016-08-05 08:53:50.125 218 12414.17 83.53 54383.93 88888.00 2016-08-05 08:53:50.250 218 12414.27 83.40 54383.90 88888.00 2016-08-05 08:53:50.375 218 12414.40 83.30 54383.93 88888.00 2016-08-05 08:53:50.500 218 12414.50 83.20 54383.95 88888.00 2016-08-05 08:53:50.625 218 12414.58 83.12 54383.95 88888.00 2016-08-05 08:53:50.750 218 12414.67 82.97 54383.97 88888.00 2016-08-05 08:53:50.875 218 12414.70 82.88 54384.00 88888.00 2016-08-05 08:53:51.000 218 12414.77 82.80 54384.00 88888.00 2016-08-05 08:53:51.125 218 12414.83 82.70 54384.03 88888.00 2016-08-05 08:53:51.250 218 12414.88 82.58 54384.07 88888.00 2016-08-05 08:53:51.375 218 12414.98 82.50 54384.07 88888.00 2016-08-05 08:53:51.500 218 12415.02 82.40 54384.07 88888.00 2016-08-05 08:53:51.625 218 12415.10 82.35 54384.10 88888.00 2016-08-05 08:53:51.750 218 12415.15 82.25 54384.12 88888.00 2016-08-05 08:53:51.875 218 12415.23 82.20 54384.15 88888.00 2016-08-05 08:53:52.000 218 12415.30 82.12 54384.18 88888.00 2016-08-05 08:53:52.125 218 12415.35 82.05 54384.20 88888.00 2016-08-05 08:53:52.250 218 12415.38 81.97 54384.22 88888.00 2016-08-05 08:53:52.375 218 12415.48 81.95 54384.25 88888.00 2016-08-05 08:53:52.500 218 12415.48 81.90 54384.28 88888.00 2016-08-05 08:53:52.625 218 12415.48 81.83 54384.30 88888.00 2016-08-05 08:53:52.750 218 12415.55 81.83 54384.32 88888.00 2016-08-05 08:53:52.875 218 12415.55 81.78 54384.38 88888.00 2016-08-05 08:53:53.000 218 12415.45 81.72 54384.40 88888.00 2016-08-05 08:53:53.125 218 12415.38 81.72 54384.43 88888.00 2016-08-05 08:53:53.250 218 12415.38 81.70 54384.47 88888.00 2016-08-05 08:53:53.375 218 12415.38 81.70 54384.47 88888.00 2016-08-05 08:53:53.500 218 12415.38 81.70 54384.53 88888.00 2016-08-05 08:53:53.625 218 12415.42 81.70 54384.55 88888.00 2016-08-05 08:53:53.750 218 12415.45 81.70 54384.57 88888.00 2016-08-05 08:53:53.875 218 12415.40 81.70 54384.57 88888.00 2016-08-05 08:53:54.000 218 12415.42 81.72 54384.62 88888.00 2016-08-05 08:53:54.125 218 12415.45 81.78 54384.65 88888.00 2016-08-05 08:53:54.250 218 12415.45 81.80 54384.70 88888.00 2016-08-05 08:53:54.375 218 12415.50 81.83 54384.70 88888.00 2016-08-05 08:53:54.500 218 12415.48 81.85 54384.70 88888.00 2016-08-05 08:53:54.625 218 12415.48 81.85 54384.72 88888.00 2016-08-05 08:53:54.750 218 12415.50 81.90 54384.72 88888.00 2016-08-05 08:53:54.875 218 12415.52 81.90 54384.75 88888.00 2016-08-05 08:53:55.000 218 12415.52 81.92 54384.78 88888.00 2016-08-05 08:53:55.125 218 12415.52 81.95 54384.82 88888.00 2016-08-05 08:53:55.250 218 12415.50 81.95 54384.85 88888.00 2016-08-05 08:53:55.375 218 12415.52 82.00 54384.85 88888.00 2016-08-05 08:53:55.500 218 12415.62 82.03 54384.88 88888.00 2016-08-05 08:53:55.625 218 12415.73 82.03 54384.93 88888.00 2016-08-05 08:53:55.750 218 12415.77 82.00 54384.95 88888.00 2016-08-05 08:53:55.875 218 12415.85 82.03 54384.97 88888.00 2016-08-05 08:53:56.000 218 12415.92 82.08 54385.00 88888.00 2016-08-05 08:53:56.125 218 12415.95 82.05 54385.03 88888.00 2016-08-05 08:53:56.250 218 12415.98 82.05 54385.05 88888.00 2016-08-05 08:53:56.375 218 12416.05 82.08 54385.05 88888.00 2016-08-05 08:53:56.500 218 12416.12 82.10 54385.07 88888.00 2016-08-05 08:53:56.625 218 12416.20 82.10 54385.10 88888.00 2016-08-05 08:53:56.750 218 12416.27 82.05 54385.12 88888.00 2016-08-05 08:53:56.875 218 12416.40 82.08 54385.15 88888.00 2016-08-05 08:53:57.000 218 12416.42 82.08 54385.10 88888.00 2016-08-05 08:53:57.125 218 12416.48 82.03 54385.12 88888.00 2016-08-05 08:53:57.250 218 12416.48 82.00 54385.18 88888.00 2016-08-05 08:53:57.375 218 12416.58 82.00 54385.20 88888.00 2016-08-05 08:53:57.500 218 12416.77 82.03 54385.22 88888.00 2016-08-05 08:53:57.625 218 12416.88 82.03 54385.22 88888.00 2016-08-05 08:53:57.750 218 12416.95 82.03 54385.22 88888.00 2016-08-05 08:53:57.875 218 12416.98 82.00 54385.22 88888.00 2016-08-05 08:53:58.000 218 12417.02 81.97 54385.22 88888.00 2016-08-05 08:53:58.125 218 12417.08 81.95 54385.25 88888.00 2016-08-05 08:53:58.250 218 12417.15 81.95 54385.30 88888.00 2016-08-05 08:53:58.375 218 12417.25 82.00 54385.32 88888.00 2016-08-05 08:53:58.500 218 12417.27 82.00 54385.32 88888.00 2016-08-05 08:53:58.625 218 12417.40 81.97 54385.35 88888.00 2016-08-05 08:53:58.750 218 12417.48 81.97 54385.35 88888.00 2016-08-05 08:53:58.875 218 12417.55 82.03 54385.38 88888.00 2016-08-05 08:53:59.000 218 12417.62 82.05 54385.38 88888.00 2016-08-05 08:53:59.125 218 12417.70 82.05 54385.43 88888.00 2016-08-05 08:53:59.250 218 12417.75 82.08 54385.45 88888.00 2016-08-05 08:53:59.375 218 12417.77 82.10 54385.43 88888.00 2016-08-05 08:53:59.500 218 12417.85 82.12 54385.47 88888.00 2016-08-05 08:53:59.625 218 12417.92 82.15 54385.47 88888.00 2016-08-05 08:53:59.750 218 12418.02 82.17 54385.50 88888.00 2016-08-05 08:53:59.875 218 12418.08 82.20 54385.53 88888.00 2016-08-05 08:54:00.000 218 12418.08 82.22 54385.53 88888.00 2016-08-05 08:54:00.125 218 12418.15 82.25 54385.55 88888.00 2016-08-05 08:54:00.250 218 12418.12 82.25 54385.57 88888.00 2016-08-05 08:54:00.375 218 12418.15 82.28 54385.57 88888.00 2016-08-05 08:54:00.500 218 12418.17 82.33 54385.60 88888.00 2016-08-05 08:54:00.625 218 12418.20 82.38 54385.60 88888.00 2016-08-05 08:54:00.750 218 12418.30 82.35 54385.60 88888.00 2016-08-05 08:54:00.875 218 12418.35 82.38 54385.62 88888.00 2016-08-05 08:54:01.000 218 12418.40 82.40 54385.62 88888.00 2016-08-05 08:54:01.125 218 12418.48 82.40 54385.65 88888.00 2016-08-05 08:54:01.250 218 12418.48 82.42 54385.65 88888.00 2016-08-05 08:54:01.375 218 12418.55 82.50 54385.65 88888.00 2016-08-05 08:54:01.500 218 12418.62 82.50 54385.68 88888.00 2016-08-05 08:54:01.625 218 12418.67 82.55 54385.68 88888.00 2016-08-05 08:54:01.750 218 12418.75 82.55 54385.68 88888.00 2016-08-05 08:54:01.875 218 12418.80 82.53 54385.68 88888.00 2016-08-05 08:54:02.000 218 12418.83 82.55 54385.68 88888.00 2016-08-05 08:54:02.125 218 12418.88 82.60 54385.68 88888.00 2016-08-05 08:54:02.250 218 12418.92 82.60 54385.70 88888.00 2016-08-05 08:54:02.375 218 12419.02 82.65 54385.70 88888.00 2016-08-05 08:54:02.500 218 12419.08 82.67 54385.75 88888.00 2016-08-05 08:54:02.625 218 12419.15 82.70 54385.72 88888.00 2016-08-05 08:54:02.750 218 12419.25 82.72 54385.75 88888.00 2016-08-05 08:54:02.875 218 12419.30 82.72 54385.78 88888.00 2016-08-05 08:54:03.000 218 12419.38 82.75 54385.78 88888.00 2016-08-05 08:54:03.125 218 12419.45 82.85 54385.80 88888.00 2016-08-05 08:54:03.250 218 12419.58 82.88 54385.82 88888.00 2016-08-05 08:54:03.375 218 12419.65 82.88 54385.82 88888.00 2016-08-05 08:54:03.500 218 12419.70 82.90 54385.85 88888.00 2016-08-05 08:54:03.625 218 12419.75 82.90 54385.88 88888.00 2016-08-05 08:54:03.750 218 12419.75 82.92 54385.90 88888.00 2016-08-05 08:54:03.875 218 12419.80 82.92 54385.90 88888.00 2016-08-05 08:54:04.000 218 12419.92 82.92 54385.90 88888.00 2016-08-05 08:54:04.125 218 12419.98 82.92 54385.95 88888.00 2016-08-05 08:54:04.250 218 12419.95 82.90 54385.95 88888.00 2016-08-05 08:54:04.375 218 12420.00 82.90 54386.00 88888.00 2016-08-05 08:54:04.500 218 12420.08 82.90 54386.03 88888.00 2016-08-05 08:54:04.625 218 12420.17 82.90 54386.03 88888.00 2016-08-05 08:54:04.750 218 12420.25 82.85 54386.07 88888.00 2016-08-05 08:54:04.875 218 12420.33 82.83 54386.10 88888.00 2016-08-05 08:54:05.000 218 12420.42 82.80 54386.10 88888.00 2016-08-05 08:54:05.125 218 12420.52 82.78 54386.12 88888.00 2016-08-05 08:54:05.250 218 12420.55 82.72 54386.12 88888.00 2016-08-05 08:54:05.375 218 12420.58 82.72 54386.12 88888.00 2016-08-05 08:54:05.500 218 12420.67 82.67 54386.18 88888.00 2016-08-05 08:54:05.625 218 12420.73 82.65 54386.22 88888.00 2016-08-05 08:54:05.750 218 12420.80 82.60 54386.22 88888.00 2016-08-05 08:54:05.875 218 12420.88 82.58 54386.28 88888.00 2016-08-05 08:54:06.000 218 12420.95 82.55 54386.30 88888.00 2016-08-05 08:54:06.125 218 12421.08 82.53 54386.30 88888.00 2016-08-05 08:54:06.250 218 12421.12 82.45 54386.32 88888.00 2016-08-05 08:54:06.375 218 12421.20 82.45 54386.38 88888.00 2016-08-05 08:54:06.500 218 12421.27 82.42 54386.38 88888.00 2016-08-05 08:54:06.625 218 12421.33 82.42 54386.38 88888.00 2016-08-05 08:54:06.750 218 12421.40 82.40 54386.40 88888.00 2016-08-05 08:54:06.875 218 12421.52 82.33 54386.43 88888.00 2016-08-05 08:54:07.000 218 12421.60 82.28 54386.45 88888.00 2016-08-05 08:54:07.125 218 12421.65 82.28 54386.50 88888.00 2016-08-05 08:54:07.250 218 12421.70 82.22 54386.55 88888.00 2016-08-05 08:54:07.375 218 12421.85 82.22 54386.57 88888.00 2016-08-05 08:54:07.500 218 12421.90 82.22 54386.57 88888.00 2016-08-05 08:54:07.625 218 12421.98 82.22 54386.62 88888.00 2016-08-05 08:54:07.750 218 12422.05 82.22 54386.65 88888.00 2016-08-05 08:54:07.875 218 12422.08 82.22 54386.65 88888.00 2016-08-05 08:54:08.000 218 12422.10 82.20 54386.68 88888.00 2016-08-05 08:54:08.125 218 12422.15 82.22 54386.70 88888.00 2016-08-05 08:54:08.250 218 12422.12 82.22 54386.75 88888.00 2016-08-05 08:54:08.375 218 12422.25 82.22 54386.78 88888.00 2016-08-05 08:54:08.500 218 12422.25 82.28 54386.78 88888.00 2016-08-05 08:54:08.625 218 12422.27 82.33 54386.80 88888.00 2016-08-05 08:54:08.750 218 12422.38 82.38 54386.82 88888.00 2016-08-05 08:54:08.875 218 12422.38 82.42 54386.85 88888.00 2016-08-05 08:54:09.000 218 12422.38 82.42 54386.82 88888.00 2016-08-05 08:54:09.125 218 12422.42 82.47 54386.88 88888.00 2016-08-05 08:54:09.250 218 12422.48 82.53 54386.93 88888.00 2016-08-05 08:54:09.375 218 12422.52 82.58 54386.95 88888.00 2016-08-05 08:54:09.500 218 12422.58 82.62 54386.97 88888.00 2016-08-05 08:54:09.625 218 12422.58 82.70 54387.00 88888.00 2016-08-05 08:54:09.750 218 12422.55 82.75 54387.05 88888.00 2016-08-05 08:54:09.875 218 12422.55 82.80 54387.05 88888.00 2016-08-05 08:54:10.000 218 12422.55 82.85 54387.05 88888.00 2016-08-05 08:54:10.125 218 12422.52 82.90 54387.05 88888.00 2016-08-05 08:54:10.250 218 12422.50 83.00 54387.12 88888.00 2016-08-05 08:54:10.375 218 12422.52 83.10 54387.18 88888.00 2016-08-05 08:54:10.500 218 12422.50 83.12 54387.18 88888.00 2016-08-05 08:54:10.625 218 12422.55 83.17 54387.18 88888.00 2016-08-05 08:54:10.750 218 12422.52 83.28 54387.20 88888.00 2016-08-05 08:54:10.875 218 12422.55 83.35 54387.22 88888.00 2016-08-05 08:54:11.000 218 12422.52 83.35 54387.25 88888.00 2016-08-05 08:54:11.125 218 12422.50 83.47 54387.28 88888.00 2016-08-05 08:54:11.250 218 12422.45 83.55 54387.32 88888.00 2016-08-05 08:54:11.375 218 12422.48 83.65 54387.35 88888.00 2016-08-05 08:54:11.500 218 12422.48 83.75 54387.35 88888.00 2016-08-05 08:54:11.625 218 12422.45 83.85 54387.35 88888.00 2016-08-05 08:54:11.750 218 12422.42 83.90 54387.40 88888.00 2016-08-05 08:54:11.875 218 12422.42 83.97 54387.45 88888.00 2016-08-05 08:54:12.000 218 12422.45 84.05 54387.45 88888.00 2016-08-05 08:54:12.125 218 12422.42 84.20 54387.47 88888.00 2016-08-05 08:54:12.250 218 12422.35 84.30 54387.50 88888.00 2016-08-05 08:54:12.375 218 12422.25 84.38 54387.53 88888.00 2016-08-05 08:54:12.500 218 12422.25 84.45 54387.57 88888.00 2016-08-05 08:54:12.625 218 12422.33 84.53 54387.57 88888.00 2016-08-05 08:54:12.750 218 12422.33 84.58 54387.57 88888.00 2016-08-05 08:54:12.875 218 12422.30 84.70 54387.60 88888.00 2016-08-05 08:54:13.000 218 12422.30 84.78 54387.62 88888.00 2016-08-05 08:54:13.125 218 12422.25 84.88 54387.62 88888.00 2016-08-05 08:54:13.250 218 12422.17 84.95 54387.68 88888.00 2016-08-05 08:54:13.375 218 12422.25 85.03 54387.70 88888.00 2016-08-05 08:54:13.500 218 12422.35 85.08 54387.70 88888.00 2016-08-05 08:54:13.625 218 12422.38 85.15 54387.72 88888.00 2016-08-05 08:54:13.750 218 12422.35 85.22 54387.78 88888.00 2016-08-05 08:54:13.875 218 12422.25 85.33 54387.78 88888.00 2016-08-05 08:54:14.000 218 12422.25 85.35 54387.78 88888.00 2016-08-05 08:54:14.125 218 12422.33 85.42 54387.80 88888.00 2016-08-05 08:54:14.250 218 12422.30 85.50 54387.88 88888.00 2016-08-05 08:54:14.375 218 12422.35 85.55 54387.88 88888.00 2016-08-05 08:54:14.500 218 12422.33 85.60 54387.90 88888.00 2016-08-05 08:54:14.625 218 12422.27 85.62 54387.93 88888.00 2016-08-05 08:54:14.750 218 12422.27 85.62 54387.95 88888.00 2016-08-05 08:54:14.875 218 12422.30 85.65 54388.00 88888.00 2016-08-05 08:54:15.000 218 12422.38 85.70 54388.03 88888.00 2016-08-05 08:54:15.125 218 12422.38 85.78 54388.05 88888.00 2016-08-05 08:54:15.250 218 12422.30 85.78 54388.10 88888.00 2016-08-05 08:54:15.375 218 12422.33 85.80 54388.10 88888.00 2016-08-05 08:54:15.500 218 12422.40 85.85 54388.10 88888.00 2016-08-05 08:54:15.625 218 12422.45 85.85 54388.15 88888.00 2016-08-05 08:54:15.750 218 12422.45 85.83 54388.18 88888.00 2016-08-05 08:54:15.875 218 12422.50 85.80 54388.22 88888.00 2016-08-05 08:54:16.000 218 12422.50 85.80 54388.22 88888.00 2016-08-05 08:54:16.125 218 12422.58 85.75 54388.28 88888.00 2016-08-05 08:54:16.250 218 12422.62 85.72 54388.35 88888.00 2016-08-05 08:54:16.375 218 12422.73 85.70 54388.35 88888.00 2016-08-05 08:54:16.500 218 12422.83 85.67 54388.38 88888.00 2016-08-05 08:54:16.625 218 12422.90 85.62 54388.45 88888.00 2016-08-05 08:54:16.750 218 12422.98 85.62 54388.47 88888.00 2016-08-05 08:54:16.875 218 12423.08 85.58 54388.50 88888.00 2016-08-05 08:54:17.000 218 12423.12 85.50 54388.53 88888.00 2016-08-05 08:54:17.125 218 12423.17 85.42 54388.57 88888.00 2016-08-05 08:54:17.250 218 12423.25 85.33 54388.62 88888.00 2016-08-05 08:54:17.375 218 12423.35 85.28 54388.65 88888.00 2016-08-05 08:54:17.500 218 12423.45 85.22 54388.68 88888.00 2016-08-05 08:54:17.625 218 12423.55 85.15 54388.72 88888.00 2016-08-05 08:54:17.750 218 12423.62 85.05 54388.75 88888.00 2016-08-05 08:54:17.875 218 12423.70 84.95 54388.80 88888.00 2016-08-05 08:54:18.000 218 12423.75 84.88 54388.82 88888.00 2016-08-05 08:54:18.125 218 12423.83 84.80 54388.90 88888.00 2016-08-05 08:54:18.250 218 12423.90 84.67 54388.93 88888.00 2016-08-05 08:54:18.375 218 12424.02 84.60 54388.95 88888.00 2016-08-05 08:54:18.500 218 12424.15 84.53 54389.03 88888.00 2016-08-05 08:54:18.625 218 12424.23 84.38 54389.05 88888.00 2016-08-05 08:54:18.750 218 12424.27 84.33 54389.10 88888.00 2016-08-05 08:54:18.875 218 12424.35 84.20 54389.12 88888.00 2016-08-05 08:54:19.000 218 12424.42 84.12 54389.18 88888.00 2016-08-05 08:54:19.125 218 12424.55 84.03 54389.28 88888.00 2016-08-05 08:54:19.250 218 12424.70 83.92 54389.30 88888.00 2016-08-05 08:54:19.375 218 12424.80 83.88 54389.35 88888.00 2016-08-05 08:54:19.500 218 12424.85 83.75 54389.38 88888.00 2016-08-05 08:54:19.625 218 12424.85 83.67 54389.40 88888.00 2016-08-05 08:54:19.750 218 12424.85 83.55 54389.45 88888.00 2016-08-05 08:54:19.875 218 12424.90 83.47 54389.50 88888.00 2016-08-05 08:54:20.000 218 12424.98 83.38 54389.53 88888.00 2016-08-05 08:54:20.125 218 12425.05 83.28 54389.57 88888.00 2016-08-05 08:54:20.250 218 12425.08 83.17 54389.62 88888.00 2016-08-05 08:54:20.375 218 12425.10 83.10 54389.65 88888.00 2016-08-05 08:54:20.500 218 12425.08 83.03 54389.70 88888.00 2016-08-05 08:54:20.625 218 12425.12 82.95 54389.78 88888.00 2016-08-05 08:54:20.750 218 12425.17 82.88 54389.80 88888.00 2016-08-05 08:54:20.875 218 12425.17 82.80 54389.85 88888.00 2016-08-05 08:54:21.000 218 12425.17 82.72 54389.93 88888.00 2016-08-05 08:54:21.125 218 12425.17 82.70 54390.03 88888.00 2016-08-05 08:54:21.250 218 12425.17 82.62 54390.03 88888.00 2016-08-05 08:54:21.375 218 12425.23 82.58 54390.07 88888.00 2016-08-05 08:54:21.500 218 12425.25 82.58 54390.12 88888.00 2016-08-05 08:54:21.625 218 12425.33 82.58 54390.18 88888.00 2016-08-05 08:54:21.750 218 12425.38 82.53 54390.22 88888.00 2016-08-05 08:54:21.875 218 12425.38 82.50 54390.28 88888.00 2016-08-05 08:54:22.000 218 12425.35 82.47 54390.30 88888.00 2016-08-05 08:54:22.125 218 12425.35 82.47 54390.38 88888.00 2016-08-05 08:54:22.250 218 12425.38 82.45 54390.43 88888.00 2016-08-05 08:54:22.375 218 12425.48 82.47 54390.47 88888.00 2016-08-05 08:54:22.500 218 12425.42 82.45 54390.53 88888.00 2016-08-05 08:54:22.625 218 12425.42 82.42 54390.57 88888.00 2016-08-05 08:54:22.750 218 12425.40 82.42 54390.60 88888.00 2016-08-05 08:54:22.875 218 12425.45 82.45 54390.65 88888.00 2016-08-05 08:54:23.000 218 12425.50 82.45 54390.72 88888.00 2016-08-05 08:54:23.125 218 12425.50 82.45 54390.75 88888.00 2016-08-05 08:54:23.250 218 12425.50 82.42 54390.82 88888.00 2016-08-05 08:54:23.375 218 12425.55 82.45 54390.88 88888.00 2016-08-05 08:54:23.500 218 12425.60 82.42 54390.90 88888.00 2016-08-05 08:54:23.625 218 12425.65 82.45 54390.95 88888.00 2016-08-05 08:54:23.750 218 12425.70 82.47 54391.00 88888.00 2016-08-05 08:54:23.875 218 12425.67 82.47 54391.05 88888.00 2016-08-05 08:54:24.000 218 12425.73 82.50 54391.07 88888.00 2016-08-05 08:54:24.125 218 12425.77 82.53 54391.12 88888.00 2016-08-05 08:54:24.250 218 12425.73 82.50 54391.18 88888.00 2016-08-05 08:54:24.375 218 12425.77 82.50 54391.22 88888.00 2016-08-05 08:54:24.500 218 12425.83 82.53 54391.28 88888.00 2016-08-05 08:54:24.625 218 12425.98 82.55 54391.30 88888.00 2016-08-05 08:54:24.750 218 12425.95 82.53 54391.32 88888.00 2016-08-05 08:54:24.875 218 12425.95 82.50 54391.35 88888.00 2016-08-05 08:54:25.000 218 12426.00 82.50 54391.38 88888.00 2016-08-05 08:54:25.125 218 12426.02 82.50 54391.45 88888.00 2016-08-05 08:54:25.250 218 12426.05 82.45 54391.53 88888.00 2016-08-05 08:54:25.375 218 12426.15 82.45 54391.55 88888.00 2016-08-05 08:54:25.500 218 12426.25 82.42 54391.55 88888.00 2016-08-05 08:54:25.625 218 12426.33 82.40 54391.60 88888.00 2016-08-05 08:54:25.750 218 12426.35 82.40 54391.65 88888.00 2016-08-05 08:54:25.875 218 12426.30 82.38 54391.70 88888.00 2016-08-05 08:54:26.000 218 12426.35 82.35 54391.72 88888.00 2016-08-05 08:54:26.125 218 12426.40 82.30 54391.78 88888.00 2016-08-05 08:54:26.250 218 12426.45 82.28 54391.82 88888.00 2016-08-05 08:54:26.375 218 12426.55 82.28 54391.88 88888.00 2016-08-05 08:54:26.500 218 12426.52 82.20 54391.90 88888.00 2016-08-05 08:54:26.625 218 12426.52 82.20 54391.95 88888.00 2016-08-05 08:54:26.750 218 12426.60 82.15 54391.97 88888.00 2016-08-05 08:54:26.875 218 12426.65 82.15 54392.00 88888.00 2016-08-05 08:54:27.000 218 12426.65 82.10 54392.05 88888.00 2016-08-05 08:54:27.125 218 12426.60 82.05 54392.07 88888.00 2016-08-05 08:54:27.250 218 12426.60 82.05 54392.12 88888.00 2016-08-05 08:54:27.375 218 12426.67 82.05 54392.18 88888.00 2016-08-05 08:54:27.500 218 12426.70 82.00 54392.20 88888.00 2016-08-05 08:54:27.625 218 12426.67 81.97 54392.22 88888.00 2016-08-05 08:54:27.750 218 12426.70 81.92 54392.28 88888.00 2016-08-05 08:54:27.875 218 12426.70 81.90 54392.32 88888.00 2016-08-05 08:54:28.000 218 12426.75 81.85 54392.35 88888.00 2016-08-05 08:54:28.125 218 12426.73 81.80 54392.40 88888.00 2016-08-05 08:54:28.250 218 12426.67 81.72 54392.43 88888.00 2016-08-05 08:54:28.375 218 12426.75 81.67 54392.45 88888.00 2016-08-05 08:54:28.500 218 12426.85 81.62 54392.50 88888.00 2016-08-05 08:54:28.625 218 12426.95 81.58 54392.55 88888.00 2016-08-05 08:54:28.750 218 12427.00 81.53 54392.55 88888.00 2016-08-05 08:54:28.875 218 12426.98 81.47 54392.60 88888.00 2016-08-05 08:54:29.000 218 12426.95 81.40 54392.65 88888.00 2016-08-05 08:54:29.125 218 12427.02 81.35 54392.70 88888.00 2016-08-05 08:54:29.250 218 12427.10 81.25 54392.72 88888.00 2016-08-05 08:54:29.375 218 12427.17 81.20 54392.75 88888.00 2016-08-05 08:54:29.500 218 12427.20 81.10 54392.78 88888.00 2016-08-05 08:54:29.625 218 12427.27 81.00 54392.80 88888.00 2016-08-05 08:54:29.750 218 12427.38 80.92 54392.82 88888.00 2016-08-05 08:54:29.875 218 12427.42 80.83 54392.88 88888.00 2016-08-05 08:54:30.000 218 12427.40 80.75 54392.93 88888.00 2016-08-05 08:54:30.125 218 12427.42 80.70 54392.95 88888.00 2016-08-05 08:54:30.250 218 12427.48 80.62 54393.00 88888.00 2016-08-05 08:54:30.375 218 12427.55 80.55 54393.00 88888.00 2016-08-05 08:54:30.500 218 12427.58 80.47 54393.03 88888.00 2016-08-05 08:54:30.625 218 12427.67 80.38 54393.05 88888.00 2016-08-05 08:54:30.750 218 12427.73 80.35 54393.10 88888.00 2016-08-05 08:54:30.875 218 12427.77 80.28 54393.12 88888.00 2016-08-05 08:54:31.000 218 12427.85 80.15 54393.15 88888.00 2016-08-05 08:54:31.125 218 12427.85 80.03 54393.15 88888.00 2016-08-05 08:54:31.250 218 12427.90 79.97 54393.20 88888.00 2016-08-05 08:54:31.375 218 12427.98 79.88 54393.22 88888.00 2016-08-05 08:54:31.500 218 12428.02 79.78 54393.25 88888.00 2016-08-05 08:54:31.625 218 12428.00 79.67 54393.28 88888.00 2016-08-05 08:54:31.750 218 12428.05 79.58 54393.30 88888.00 2016-08-05 08:54:31.875 218 12428.17 79.47 54393.32 88888.00 2016-08-05 08:54:32.000 218 12428.25 79.33 54393.35 88888.00 2016-08-05 08:54:32.125 218 12428.30 79.25 54393.40 88888.00 2016-08-05 08:54:32.250 218 12428.33 79.17 54393.45 88888.00 2016-08-05 08:54:32.375 218 12428.45 79.12 54393.50 88888.00 2016-08-05 08:54:32.500 218 12428.50 79.03 54393.53 88888.00 2016-08-05 08:54:32.625 218 12428.58 78.90 54393.50 88888.00 2016-08-05 08:54:32.750 218 12428.60 78.80 54393.53 88888.00 2016-08-05 08:54:32.875 218 12428.62 78.70 54393.55 88888.00 2016-08-05 08:54:33.000 218 12428.70 78.62 54393.60 88888.00 2016-08-05 08:54:33.125 218 12428.77 78.58 54393.62 88888.00 2016-08-05 08:54:33.250 218 12428.77 78.50 54393.62 88888.00 2016-08-05 08:54:33.375 218 12428.83 78.45 54393.65 88888.00 2016-08-05 08:54:33.500 218 12428.80 78.40 54393.70 88888.00 2016-08-05 08:54:33.625 218 12428.83 78.38 54393.72 88888.00 2016-08-05 08:54:33.750 218 12428.90 78.35 54393.72 88888.00 2016-08-05 08:54:33.875 218 12428.92 78.28 54393.75 88888.00 2016-08-05 08:54:34.000 218 12428.98 78.22 54393.80 88888.00 2016-08-05 08:54:34.125 218 12429.02 78.17 54393.85 88888.00 2016-08-05 08:54:34.250 218 12428.95 78.12 54393.85 88888.00 2016-08-05 08:54:34.375 218 12428.90 78.10 54393.85 88888.00 2016-08-05 08:54:34.500 218 12428.88 78.10 54393.88 88888.00 2016-08-05 08:54:34.625 218 12428.95 78.12 54393.95 88888.00 2016-08-05 08:54:34.750 218 12428.98 78.12 54393.97 88888.00 2016-08-05 08:54:34.875 218 12428.95 78.12 54393.97 88888.00 2016-08-05 08:54:35.000 218 12428.98 78.12 54394.00 88888.00 2016-08-05 08:54:35.125 218 12429.05 78.12 54394.05 88888.00 2016-08-05 08:54:35.250 218 12429.10 78.15 54394.07 88888.00 2016-08-05 08:54:35.375 218 12429.20 78.22 54394.10 88888.00 2016-08-05 08:54:35.500 218 12429.17 78.25 54394.10 88888.00 2016-08-05 08:54:35.625 218 12429.12 78.28 54394.10 88888.00 2016-08-05 08:54:35.750 218 12429.10 78.30 54394.12 88888.00 2016-08-05 08:54:35.875 218 12429.15 78.38 54394.18 88888.00 2016-08-05 08:54:36.000 218 12429.23 78.40 54394.18 88888.00 2016-08-05 08:54:36.125 218 12429.25 78.42 54394.15 88888.00 2016-08-05 08:54:36.250 218 12429.20 78.47 54394.18 88888.00 2016-08-05 08:54:36.375 218 12429.25 78.55 54394.20 88888.00 2016-08-05 08:54:36.500 218 12429.30 78.62 54394.22 88888.00 2016-08-05 08:54:36.625 218 12429.35 78.70 54394.25 88888.00 2016-08-05 08:54:36.750 218 12429.40 78.72 54394.28 88888.00 2016-08-05 08:54:36.875 218 12429.40 78.80 54394.28 88888.00 2016-08-05 08:54:37.000 218 12429.42 78.88 54394.28 88888.00 2016-08-05 08:54:37.125 218 12429.45 78.92 54394.28 88888.00 2016-08-05 08:54:37.250 218 12429.50 78.97 54394.28 88888.00 2016-08-05 08:54:37.375 218 12429.62 79.05 54394.30 88888.00 2016-08-05 08:54:37.500 218 12429.62 79.12 54394.32 88888.00 2016-08-05 08:54:37.625 218 12429.67 79.15 54394.30 88888.00 2016-08-05 08:54:37.750 218 12429.73 79.17 54394.30 88888.00 2016-08-05 08:54:37.875 218 12429.80 79.20 54394.32 88888.00 2016-08-05 08:54:38.000 218 12429.88 79.28 54394.30 88888.00 2016-08-05 08:54:38.125 218 12429.92 79.35 54394.32 88888.00 2016-08-05 08:54:38.250 218 12429.90 79.35 54394.35 88888.00 2016-08-05 08:54:38.375 218 12429.95 79.40 54394.38 88888.00 2016-08-05 08:54:38.500 218 12430.00 79.42 54394.38 88888.00 2016-08-05 08:54:38.625 218 12430.10 79.53 54394.40 88888.00 2016-08-05 08:54:38.750 218 12430.15 79.58 54394.40 88888.00 2016-08-05 08:54:38.875 218 12430.12 79.58 54394.38 88888.00 2016-08-05 08:54:39.000 218 12430.12 79.60 54394.40 88888.00 2016-08-05 08:54:39.125 218 12430.20 79.65 54394.43 88888.00 2016-08-05 08:54:39.250 218 12430.25 79.70 54394.43 88888.00 2016-08-05 08:54:39.375 218 12430.33 79.75 54394.45 88888.00 2016-08-05 08:54:39.500 218 12430.40 79.83 54394.43 88888.00 2016-08-05 08:54:39.625 218 12430.33 79.85 54394.43 88888.00 2016-08-05 08:54:39.750 218 12430.27 79.85 54394.43 88888.00 2016-08-05 08:54:39.875 218 12430.27 79.90 54394.45 88888.00 2016-08-05 08:54:40.000 218 12430.30 79.97 54394.45 88888.00 2016-08-05 08:54:40.125 218 12430.38 80.03 54394.45 88888.00 2016-08-05 08:54:40.250 218 12430.33 80.05 54394.47 88888.00 2016-08-05 08:54:40.375 218 12430.33 80.10 54394.47 88888.00 2016-08-05 08:54:40.500 218 12430.35 80.15 54394.50 88888.00 2016-08-05 08:54:40.625 218 12430.38 80.20 54394.55 88888.00 2016-08-05 08:54:40.750 218 12430.42 80.25 54394.53 88888.00 2016-08-05 08:54:40.875 218 12430.45 80.30 54394.53 88888.00 2016-08-05 08:54:41.000 218 12430.45 80.38 54394.50 88888.00 2016-08-05 08:54:41.125 218 12430.50 80.42 54394.53 88888.00 2016-08-05 08:54:41.250 218 12430.50 80.45 54394.57 88888.00 2016-08-05 08:54:41.375 218 12430.48 80.50 54394.55 88888.00 2016-08-05 08:54:41.500 218 12430.48 80.58 54394.55 88888.00 2016-08-05 08:54:41.625 218 12430.48 80.60 54394.55 88888.00 2016-08-05 08:54:41.750 218 12430.58 80.62 54394.57 88888.00 2016-08-05 08:54:41.875 218 12430.70 80.62 54394.60 88888.00 2016-08-05 08:54:42.000 218 12430.77 80.65 54394.57 88888.00 2016-08-05 08:54:42.125 218 12430.88 80.67 54394.60 88888.00 2016-08-05 08:54:42.250 218 12430.90 80.67 54394.57 88888.00 2016-08-05 08:54:42.375 218 12430.98 80.67 54394.60 88888.00 2016-08-05 08:54:42.500 218 12431.00 80.65 54394.62 88888.00 2016-08-05 08:54:42.625 218 12431.05 80.67 54394.60 88888.00 2016-08-05 08:54:42.750 218 12431.10 80.67 54394.62 88888.00 2016-08-05 08:54:42.875 218 12431.17 80.65 54394.65 88888.00 2016-08-05 08:54:43.000 218 12431.25 80.65 54394.65 88888.00 2016-08-05 08:54:43.125 218 12431.40 80.60 54394.65 88888.00 2016-08-05 08:54:43.250 218 12431.40 80.62 54394.70 88888.00 2016-08-05 08:54:43.375 218 12431.45 80.65 54394.70 88888.00 2016-08-05 08:54:43.500 218 12431.52 80.62 54394.72 88888.00 2016-08-05 08:54:43.625 218 12431.60 80.60 54394.72 88888.00 2016-08-05 08:54:43.750 218 12431.67 80.58 54394.70 88888.00 2016-08-05 08:54:43.875 218 12431.80 80.55 54394.70 88888.00 2016-08-05 08:54:44.000 218 12431.85 80.53 54394.70 88888.00 2016-08-05 08:54:44.125 218 12431.90 80.55 54394.72 88888.00 2016-08-05 08:54:44.250 218 12431.92 80.53 54394.75 88888.00 2016-08-05 08:54:44.375 218 12432.00 80.53 54394.75 88888.00 2016-08-05 08:54:44.500 218 12432.05 80.53 54394.75 88888.00 2016-08-05 08:54:44.625 218 12432.17 80.50 54394.72 88888.00 2016-08-05 08:54:44.750 218 12432.27 80.50 54394.75 88888.00 2016-08-05 08:54:44.875 218 12432.38 80.50 54394.78 88888.00 2016-08-05 08:54:45.000 218 12432.42 80.47 54394.75 88888.00 2016-08-05 08:54:45.125 218 12432.48 80.42 54394.78 88888.00 2016-08-05 08:54:45.250 218 12432.48 80.38 54394.75 88888.00 2016-08-05 08:54:45.375 218 12432.60 80.42 54394.78 88888.00 2016-08-05 08:54:45.500 218 12432.67 80.45 54394.80 88888.00 2016-08-05 08:54:45.625 218 12432.75 80.42 54394.82 88888.00 2016-08-05 08:54:45.750 218 12432.80 80.40 54394.80 88888.00 2016-08-05 08:54:45.875 218 12432.83 80.38 54394.82 88888.00 2016-08-05 08:54:46.000 218 12432.85 80.38 54394.82 88888.00 2016-08-05 08:54:46.125 218 12432.88 80.38 54394.85 88888.00 2016-08-05 08:54:46.250 218 12432.95 80.38 54394.85 88888.00 2016-08-05 08:54:46.375 218 12433.00 80.40 54394.90 88888.00 2016-08-05 08:54:46.500 218 12433.05 80.40 54394.90 88888.00 2016-08-05 08:54:46.625 218 12433.10 80.38 54394.93 88888.00 2016-08-05 08:54:46.750 218 12433.12 80.40 54394.93 88888.00 2016-08-05 08:54:46.875 218 12433.20 80.42 54394.93 88888.00 2016-08-05 08:54:47.000 218 12433.25 80.42 54394.93 88888.00 2016-08-05 08:54:47.125 218 12433.25 80.42 54394.97 88888.00 2016-08-05 08:54:47.250 218 12433.30 80.45 54395.03 88888.00 2016-08-05 08:54:47.375 218 12433.38 80.45 54395.03 88888.00 2016-08-05 08:54:47.500 218 12433.38 80.47 54395.03 88888.00 2016-08-05 08:54:47.625 218 12433.40 80.53 54395.05 88888.00 2016-08-05 08:54:47.750 218 12433.40 80.50 54395.05 88888.00 2016-08-05 08:54:47.875 218 12433.42 80.53 54395.05 88888.00 2016-08-05 08:54:48.000 218 12433.55 80.55 54395.05 88888.00 2016-08-05 08:54:48.125 218 12433.58 80.58 54395.07 88888.00 2016-08-05 08:54:48.250 218 12433.52 80.60 54395.07 88888.00 2016-08-05 08:54:48.375 218 12433.55 80.60 54395.10 88888.00 2016-08-05 08:54:48.500 218 12433.65 80.67 54395.12 88888.00 2016-08-05 08:54:48.625 218 12433.70 80.70 54395.10 88888.00 2016-08-05 08:54:48.750 218 12433.73 80.70 54395.12 88888.00 2016-08-05 08:54:48.875 218 12433.73 80.70 54395.12 88888.00 2016-08-05 08:54:49.000 218 12433.80 80.72 54395.12 88888.00 2016-08-05 08:54:49.125 218 12433.85 80.72 54395.15 88888.00 2016-08-05 08:54:49.250 218 12433.90 80.75 54395.15 88888.00 2016-08-05 08:54:49.375 218 12433.92 80.78 54395.15 88888.00 2016-08-05 08:54:49.500 218 12433.92 80.78 54395.18 88888.00 2016-08-05 08:54:49.625 218 12433.90 80.80 54395.20 88888.00 2016-08-05 08:54:49.750 218 12433.88 80.78 54395.20 88888.00 2016-08-05 08:54:49.875 218 12433.88 80.78 54395.22 88888.00 2016-08-05 08:54:50.000 218 12433.92 80.78 54395.25 88888.00 2016-08-05 08:54:50.125 218 12433.98 80.80 54395.30 88888.00 2016-08-05 08:54:50.250 218 12433.92 80.83 54395.30 88888.00 2016-08-05 08:54:50.375 218 12433.90 80.83 54395.32 88888.00 2016-08-05 08:54:50.500 218 12433.90 80.85 54395.32 88888.00 2016-08-05 08:54:50.625 218 12433.92 80.88 54395.30 88888.00 2016-08-05 08:54:50.750 218 12433.95 80.88 54395.32 88888.00 2016-08-05 08:54:50.875 218 12434.00 80.90 54395.32 88888.00 2016-08-05 08:54:51.000 218 12434.05 80.88 54395.35 88888.00 2016-08-05 08:54:51.125 218 12434.02 80.90 54395.38 88888.00 2016-08-05 08:54:51.250 218 12434.02 80.95 54395.40 88888.00 2016-08-05 08:54:51.375 218 12434.02 80.97 54395.43 88888.00 2016-08-05 08:54:51.500 218 12434.05 80.97 54395.40 88888.00 2016-08-05 08:54:51.625 218 12434.02 81.00 54395.43 88888.00 2016-08-05 08:54:51.750 218 12434.05 81.05 54395.43 88888.00 2016-08-05 08:54:51.875 218 12434.12 81.05 54395.43 88888.00 2016-08-05 08:54:52.000 218 12434.17 81.10 54395.45 88888.00 2016-08-05 08:54:52.125 218 12434.20 81.12 54395.50 88888.00 2016-08-05 08:54:52.250 218 12434.10 81.15 54395.53 88888.00 2016-08-05 08:54:52.375 218 12434.10 81.20 54395.53 88888.00 2016-08-05 08:54:52.500 218 12434.08 81.22 54395.55 88888.00 2016-08-05 08:54:52.625 218 12434.08 81.25 54395.55 88888.00 2016-08-05 08:54:52.750 218 12434.08 81.28 54395.50 88888.00 2016-08-05 08:54:52.875 218 12434.12 81.33 54395.55 88888.00 2016-08-05 08:54:53.000 218 12434.17 81.35 54395.57 88888.00 2016-08-05 08:54:53.125 218 12434.15 81.40 54395.60 88888.00 2016-08-05 08:54:53.250 218 12434.12 81.45 54395.60 88888.00 2016-08-05 08:54:53.375 218 12434.12 81.53 54395.57 88888.00 2016-08-05 08:54:53.500 218 12434.17 81.58 54395.62 88888.00 2016-08-05 08:54:53.625 218 12434.23 81.62 54395.60 88888.00 2016-08-05 08:54:53.750 218 12434.15 81.70 54395.65 88888.00 2016-08-05 08:54:53.875 218 12434.08 81.80 54395.65 88888.00 2016-08-05 08:54:54.000 218 12434.08 81.85 54395.62 88888.00 2016-08-05 08:54:54.125 218 12434.08 81.92 54395.65 88888.00 2016-08-05 08:54:54.250 218 12433.95 82.08 54395.68 88888.00 2016-08-05 08:54:54.375 218 12433.92 82.17 54395.70 88888.00 2016-08-05 08:54:54.500 218 12433.92 82.25 54395.70 88888.00 2016-08-05 08:54:54.625 218 12433.88 82.35 54395.72 88888.00 2016-08-05 08:54:54.750 218 12433.83 82.42 54395.75 88888.00 2016-08-05 08:54:54.875 218 12433.73 82.53 54395.78 88888.00 2016-08-05 08:54:55.000 218 12433.65 82.62 54395.75 88888.00 2016-08-05 08:54:55.125 218 12433.65 82.70 54395.78 88888.00 2016-08-05 08:54:55.250 218 12433.67 82.75 54395.78 88888.00 2016-08-05 08:54:55.375 218 12433.70 82.85 54395.78 88888.00 2016-08-05 08:54:55.500 218 12433.65 82.95 54395.80 88888.00 2016-08-05 08:54:55.625 218 12433.58 83.03 54395.82 88888.00 2016-08-05 08:54:55.750 218 12433.50 83.15 54395.80 88888.00 2016-08-05 08:54:55.875 218 12433.45 83.20 54395.80 88888.00 2016-08-05 08:54:56.000 218 12433.45 83.22 54395.80 88888.00 2016-08-05 08:54:56.125 218 12433.40 83.28 54395.82 88888.00 2016-08-05 08:54:56.250 218 12433.33 83.33 54395.88 88888.00 2016-08-05 08:54:56.375 218 12433.30 83.40 54395.93 88888.00 2016-08-05 08:54:56.500 218 12433.33 83.45 54395.90 88888.00 2016-08-05 08:54:56.625 218 12433.33 83.45 54395.90 88888.00 2016-08-05 08:54:56.750 218 12433.38 83.47 54395.93 88888.00 2016-08-05 08:54:56.875 218 12433.27 83.47 54395.95 88888.00 2016-08-05 08:54:57.000 218 12433.12 83.50 54395.97 88888.00 2016-08-05 08:54:57.125 218 12433.08 83.55 54396.03 88888.00 2016-08-05 08:54:57.250 218 12433.08 83.55 54396.03 88888.00 2016-08-05 08:54:57.375 218 12433.10 83.58 54396.05 88888.00 2016-08-05 08:54:57.500 218 12433.12 83.55 54396.05 88888.00 2016-08-05 08:54:57.625 218 12433.15 83.58 54396.07 88888.00 2016-08-05 08:54:57.750 218 12433.25 83.55 54396.12 88888.00 2016-08-05 08:54:57.875 218 12433.23 83.58 54396.18 88888.00 2016-08-05 08:54:58.000 218 12433.17 83.58 54396.20 88888.00 2016-08-05 08:54:58.125 218 12433.20 83.55 54396.25 88888.00 2016-08-05 08:54:58.250 218 12433.15 83.55 54396.30 88888.00 2016-08-05 08:54:58.375 218 12433.10 83.58 54396.30 88888.00 2016-08-05 08:54:58.500 218 12433.12 83.58 54396.30 88888.00 2016-08-05 08:54:58.625 218 12433.08 83.55 54396.32 88888.00 2016-08-05 08:54:58.750 218 12433.05 83.53 54396.38 88888.00 2016-08-05 08:54:58.875 218 12433.08 83.55 54396.40 88888.00 2016-08-05 08:54:59.000 218 12433.12 83.55 54396.40 88888.00 2016-08-05 08:54:59.125 218 12433.08 83.53 54396.45 88888.00 2016-08-05 08:54:59.250 218 12433.02 83.50 54396.53 88888.00 2016-08-05 08:54:59.375 218 12433.08 83.47 54396.53 88888.00 2016-08-05 08:54:59.500 218 12433.10 83.45 54396.53 88888.00 2016-08-05 08:54:59.625 218 12433.15 83.42 54396.53 88888.00 2016-08-05 08:54:59.750 218 12433.23 83.40 54396.55 88888.00 2016-08-05 08:54:59.875 218 12433.27 83.35 54396.57 88888.00 2016-08-05 08:55:00.000 218 12433.30 83.30 54396.60 88888.00 2016-08-05 08:55:00.125 218 12433.30 83.28 54396.62 88888.00 2016-08-05 08:55:00.250 218 12433.27 83.25 54396.68 88888.00 2016-08-05 08:55:00.375 218 12433.35 83.22 54396.70 88888.00 2016-08-05 08:55:00.500 218 12433.48 83.20 54396.72 88888.00 2016-08-05 08:55:00.625 218 12433.58 83.17 54396.72 88888.00 2016-08-05 08:55:00.750 218 12433.55 83.17 54396.75 88888.00 2016-08-05 08:55:00.875 218 12433.52 83.12 54396.75 88888.00 2016-08-05 08:55:01.000 218 12433.60 83.10 54396.75 88888.00 2016-08-05 08:55:01.125 218 12433.70 83.10 54396.80 88888.00 2016-08-05 08:55:01.250 218 12433.73 83.10 54396.80 88888.00 2016-08-05 08:55:01.375 218 12433.77 83.10 54396.80 88888.00 2016-08-05 08:55:01.500 218 12433.83 83.10 54396.82 88888.00 2016-08-05 08:55:01.625 218 12433.83 83.05 54396.80 88888.00 2016-08-05 08:55:01.750 218 12433.85 83.05 54396.82 88888.00 2016-08-05 08:55:01.875 218 12433.92 83.03 54396.82 88888.00 2016-08-05 08:55:02.000 218 12434.00 83.03 54396.82 88888.00 2016-08-05 08:55:02.125 218 12434.12 83.03 54396.85 88888.00 2016-08-05 08:55:02.250 218 12434.20 83.00 54396.85 88888.00 2016-08-05 08:55:02.375 218 12434.35 83.03 54396.85 88888.00 2016-08-05 08:55:02.500 218 12434.40 83.03 54396.88 88888.00 2016-08-05 08:55:02.625 218 12434.45 83.03 54396.88 88888.00 2016-08-05 08:55:02.750 218 12434.55 83.03 54396.88 88888.00 2016-08-05 08:55:02.875 218 12434.62 83.03 54396.90 88888.00 2016-08-05 08:55:03.000 218 12434.70 83.00 54396.88 88888.00 2016-08-05 08:55:03.125 218 12434.80 82.97 54396.90 88888.00 2016-08-05 08:55:03.250 218 12434.88 82.97 54396.90 88888.00 2016-08-05 08:55:03.375 218 12434.98 82.97 54396.88 88888.00 2016-08-05 08:55:03.500 218 12435.05 82.97 54396.90 88888.00 2016-08-05 08:55:03.625 218 12435.15 82.95 54396.93 88888.00 2016-08-05 08:55:03.750 218 12435.20 82.95 54396.93 88888.00 2016-08-05 08:55:03.875 218 12435.20 82.97 54396.93 88888.00 2016-08-05 08:55:04.000 218 12435.23 83.00 54396.95 88888.00 2016-08-05 08:55:04.125 218 12435.23 83.05 54396.97 88888.00 2016-08-05 08:55:04.250 218 12435.25 83.08 54397.03 88888.00 2016-08-05 08:55:04.375 218 12435.33 83.08 54397.00 88888.00 2016-08-05 08:55:04.500 218 12435.33 83.10 54397.00 88888.00 2016-08-05 08:55:04.625 218 12435.35 83.12 54397.00 88888.00 2016-08-05 08:55:04.750 218 12435.40 83.15 54397.00 88888.00 2016-08-05 08:55:04.875 218 12435.45 83.17 54397.05 88888.00 2016-08-05 08:55:05.000 218 12435.42 83.20 54397.05 88888.00 2016-08-05 08:55:05.125 218 12435.42 83.22 54397.07 88888.00 2016-08-05 08:55:05.250 218 12435.42 83.28 54397.10 88888.00 2016-08-05 08:55:05.375 218 12435.40 83.30 54397.10 88888.00 2016-08-05 08:55:05.500 218 12435.35 83.35 54397.12 88888.00 2016-08-05 08:55:05.625 218 12435.35 83.40 54397.15 88888.00 2016-08-05 08:55:05.750 218 12435.38 83.47 54397.18 88888.00 2016-08-05 08:55:05.875 218 12435.38 83.53 54397.18 88888.00 2016-08-05 08:55:06.000 218 12435.40 83.58 54397.20 88888.00 2016-08-05 08:55:06.125 218 12435.42 83.62 54397.22 88888.00 2016-08-05 08:55:06.250 218 12435.40 83.67 54397.25 88888.00 2016-08-05 08:55:06.375 218 12435.48 83.75 54397.25 88888.00 2016-08-05 08:55:06.500 218 12435.55 83.80 54397.28 88888.00 2016-08-05 08:55:06.625 218 12435.60 83.85 54397.28 88888.00 2016-08-05 08:55:06.750 218 12435.58 83.90 54397.28 88888.00 2016-08-05 08:55:06.875 218 12435.60 83.92 54397.30 88888.00 2016-08-05 08:55:07.000 218 12435.62 84.00 54397.32 88888.00 2016-08-05 08:55:07.125 218 12435.60 84.03 54397.38 88888.00 2016-08-05 08:55:07.250 218 12435.55 84.05 54397.38 88888.00 2016-08-05 08:55:07.375 218 12435.58 84.12 54397.35 88888.00 2016-08-05 08:55:07.500 218 12435.55 84.17 54397.38 88888.00 2016-08-05 08:55:07.625 218 12435.62 84.22 54397.40 88888.00 2016-08-05 08:55:07.750 218 12435.75 84.28 54397.43 88888.00 2016-08-05 08:55:07.875 218 12435.75 84.35 54397.43 88888.00 2016-08-05 08:55:08.000 218 12435.73 84.42 54397.45 88888.00 2016-08-05 08:55:08.125 218 12435.73 84.50 54397.47 88888.00 2016-08-05 08:55:08.250 218 12435.67 84.53 54397.50 88888.00 2016-08-05 08:55:08.375 218 12435.75 84.60 54397.50 88888.00 2016-08-05 08:55:08.500 218 12435.83 84.67 54397.53 88888.00 2016-08-05 08:55:08.625 218 12435.88 84.72 54397.53 88888.00 2016-08-05 08:55:08.750 218 12435.92 84.78 54397.55 88888.00 2016-08-05 08:55:08.875 218 12436.00 84.83 54397.55 88888.00 2016-08-05 08:55:09.000 218 12436.05 84.85 54397.55 88888.00 2016-08-05 08:55:09.125 218 12436.05 84.90 54397.57 88888.00 2016-08-05 08:55:09.250 218 12436.02 84.95 54397.57 88888.00 2016-08-05 08:55:09.375 218 12436.10 85.00 54397.57 88888.00 2016-08-05 08:55:09.500 218 12436.15 85.03 54397.57 88888.00 2016-08-05 08:55:09.625 218 12436.17 85.10 54397.57 88888.00 2016-08-05 08:55:09.750 218 12436.23 85.10 54397.60 88888.00 2016-08-05 08:55:09.875 218 12436.25 85.12 54397.62 88888.00 2016-08-05 08:55:10.000 218 12436.27 85.17 54397.65 88888.00 2016-08-05 08:55:10.125 218 12436.33 85.22 54397.65 88888.00 2016-08-05 08:55:10.250 218 12436.30 85.25 54397.62 88888.00 2016-08-05 08:55:10.375 218 12436.35 85.30 54397.62 88888.00 2016-08-05 08:55:10.500 218 12436.38 85.33 54397.68 88888.00 2016-08-05 08:55:10.625 218 12436.45 85.35 54397.65 88888.00 2016-08-05 08:55:10.750 218 12436.52 85.42 54397.68 88888.00 2016-08-05 08:55:10.875 218 12436.62 85.45 54397.68 88888.00 2016-08-05 08:55:11.000 218 12436.67 85.47 54397.68 88888.00 2016-08-05 08:55:11.125 218 12436.67 85.47 54397.70 88888.00 2016-08-05 08:55:11.250 218 12436.65 85.55 54397.70 88888.00 2016-08-05 08:55:11.375 218 12436.73 85.60 54397.70 88888.00 2016-08-05 08:55:11.500 218 12436.80 85.62 54397.70 88888.00 2016-08-05 08:55:11.625 218 12436.88 85.67 54397.72 88888.00 2016-08-05 08:55:11.750 218 12436.88 85.72 54397.75 88888.00 2016-08-05 08:55:11.875 218 12436.92 85.75 54397.75 88888.00 2016-08-05 08:55:12.000 218 12436.95 85.80 54397.72 88888.00 2016-08-05 08:55:12.125 218 12437.00 85.90 54397.78 88888.00 2016-08-05 08:55:12.250 218 12437.10 85.95 54397.80 88888.00 2016-08-05 08:55:12.375 218 12437.15 86.03 54397.78 88888.00 2016-08-05 08:55:12.500 218 12437.10 86.08 54397.78 88888.00 2016-08-05 08:55:12.625 218 12437.15 86.10 54397.78 88888.00 2016-08-05 08:55:12.750 218 12437.15 86.17 54397.78 88888.00 2016-08-05 08:55:12.875 218 12437.17 86.20 54397.78 88888.00 2016-08-05 08:55:13.000 218 12437.23 86.25 54397.80 88888.00 2016-08-05 08:55:13.125 218 12437.27 86.30 54397.82 88888.00 2016-08-05 08:55:13.250 218 12437.30 86.35 54397.82 88888.00 2016-08-05 08:55:13.375 218 12437.38 86.38 54397.85 88888.00 2016-08-05 08:55:13.500 218 12437.42 86.42 54397.85 88888.00 2016-08-05 08:55:13.625 218 12437.50 86.42 54397.88 88888.00 2016-08-05 08:55:13.750 218 12437.50 86.45 54397.88 88888.00 2016-08-05 08:55:13.875 218 12437.52 86.47 54397.88 88888.00 2016-08-05 08:55:14.000 218 12437.58 86.50 54397.85 88888.00 2016-08-05 08:55:14.125 218 12437.65 86.55 54397.90 88888.00 2016-08-05 08:55:14.250 218 12437.70 86.55 54397.95 88888.00 2016-08-05 08:55:14.375 218 12437.80 86.60 54397.95 88888.00 2016-08-05 08:55:14.500 218 12437.83 86.60 54397.93 88888.00 2016-08-05 08:55:14.625 218 12437.83 86.62 54397.93 88888.00 2016-08-05 08:55:14.750 218 12437.85 86.70 54397.93 88888.00 2016-08-05 08:55:14.875 218 12437.92 86.72 54397.95 88888.00 2016-08-05 08:55:15.000 218 12437.95 86.78 54397.93 88888.00 2016-08-05 08:55:15.125 218 12437.98 86.78 54397.95 88888.00 2016-08-05 08:55:15.250 218 12437.98 86.83 54398.00 88888.00 2016-08-05 08:55:15.375 218 12438.02 86.85 54398.00 88888.00 2016-08-05 08:55:15.500 218 12438.02 86.90 54398.00 88888.00 2016-08-05 08:55:15.625 218 12438.10 86.92 54398.05 88888.00 2016-08-05 08:55:15.750 218 12438.15 86.95 54398.07 88888.00 2016-08-05 08:55:15.875 218 12438.17 86.95 54398.10 88888.00 2016-08-05 08:55:16.000 218 12438.27 86.97 54398.05 88888.00 2016-08-05 08:55:16.125 218 12438.27 87.00 54398.07 88888.00 2016-08-05 08:55:16.250 218 12438.20 87.00 54398.10 88888.00 2016-08-05 08:55:16.375 218 12438.27 87.03 54398.15 88888.00 2016-08-05 08:55:16.500 218 12438.33 87.03 54398.15 88888.00 2016-08-05 08:55:16.625 218 12438.35 87.03 54398.18 88888.00 2016-08-05 08:55:16.750 218 12438.38 87.05 54398.20 88888.00 2016-08-05 08:55:16.875 218 12438.38 87.03 54398.22 88888.00 2016-08-05 08:55:17.000 218 12438.38 87.05 54398.25 88888.00 2016-08-05 08:55:17.125 218 12438.42 87.05 54398.25 88888.00 2016-08-05 08:55:17.250 218 12438.42 87.08 54398.28 88888.00 2016-08-05 08:55:17.375 218 12438.42 87.10 54398.30 88888.00 2016-08-05 08:55:17.500 218 12438.40 87.12 54398.32 88888.00 2016-08-05 08:55:17.625 218 12438.48 87.15 54398.32 88888.00 2016-08-05 08:55:17.750 218 12438.50 87.12 54398.30 88888.00 2016-08-05 08:55:17.875 218 12438.50 87.15 54398.35 88888.00 2016-08-05 08:55:18.000 218 12438.50 87.20 54398.40 88888.00 2016-08-05 08:55:18.125 218 12438.52 87.22 54398.40 88888.00 2016-08-05 08:55:18.250 218 12438.55 87.22 54398.40 88888.00 2016-08-05 08:55:18.375 218 12438.55 87.30 54398.43 88888.00 2016-08-05 08:55:18.500 218 12438.52 87.30 54398.45 88888.00 2016-08-05 08:55:18.625 218 12438.60 87.33 54398.45 88888.00 2016-08-05 08:55:18.750 218 12438.62 87.38 54398.47 88888.00 2016-08-05 08:55:18.875 218 12438.62 87.42 54398.53 88888.00 2016-08-05 08:55:19.000 218 12438.62 87.45 54398.50 88888.00 2016-08-05 08:55:19.125 218 12438.60 87.50 54398.53 88888.00 2016-08-05 08:55:19.250 218 12438.58 87.60 54398.57 88888.00 2016-08-05 08:55:19.375 218 12438.55 87.67 54398.57 88888.00 2016-08-05 08:55:19.500 218 12438.60 87.70 54398.60 88888.00 2016-08-05 08:55:19.625 218 12438.67 87.78 54398.62 88888.00 2016-08-05 08:55:19.750 218 12438.70 87.83 54398.65 88888.00 2016-08-05 08:55:19.875 218 12438.70 87.83 54398.62 88888.00 2016-08-05 08:55:20.000 218 12438.77 87.85 54398.65 88888.00 2016-08-05 08:55:20.125 218 12438.85 87.90 54398.68 88888.00 2016-08-05 08:55:20.250 218 12438.88 87.95 54398.70 88888.00 2016-08-05 08:55:20.375 218 12438.90 88.00 54398.72 88888.00 2016-08-05 08:55:20.500 218 12438.88 88.03 54398.72 88888.00 2016-08-05 08:55:20.625 218 12438.92 88.05 54398.78 88888.00 2016-08-05 08:55:20.750 218 12438.95 88.10 54398.78 88888.00 2016-08-05 08:55:20.875 218 12439.00 88.12 54398.80 88888.00 2016-08-05 08:55:21.000 218 12439.05 88.15 54398.78 88888.00 2016-08-05 08:55:21.125 218 12439.12 88.17 54398.80 88888.00 2016-08-05 08:55:21.250 218 12439.12 88.22 54398.85 88888.00 2016-08-05 08:55:21.375 218 12439.15 88.25 54398.88 88888.00 2016-08-05 08:55:21.500 218 12439.17 88.28 54398.88 88888.00 2016-08-05 08:55:21.625 218 12439.25 88.25 54398.90 88888.00 2016-08-05 08:55:21.750 218 12439.33 88.25 54398.90 88888.00 2016-08-05 08:55:21.875 218 12439.42 88.30 54398.93 88888.00 2016-08-05 08:55:22.000 218 12439.45 88.33 54398.93 88888.00 2016-08-05 08:55:22.125 218 12439.52 88.35 54398.93 88888.00 2016-08-05 08:55:22.250 218 12439.55 88.33 54399.00 88888.00 2016-08-05 08:55:22.375 218 12439.62 88.35 54399.00 88888.00 2016-08-05 08:55:22.500 218 12439.65 88.38 54399.03 88888.00 2016-08-05 08:55:22.625 218 12439.67 88.40 54399.05 88888.00 2016-08-05 08:55:22.750 218 12439.73 88.40 54399.07 88888.00 2016-08-05 08:55:22.875 218 12439.77 88.42 54399.10 88888.00 2016-08-05 08:55:23.000 218 12439.80 88.42 54399.10 88888.00 2016-08-05 08:55:23.125 218 12439.85 88.47 54399.12 88888.00 2016-08-05 08:55:23.250 218 12439.88 88.50 54399.15 88888.00 2016-08-05 08:55:23.375 218 12439.92 88.47 54399.15 88888.00 2016-08-05 08:55:23.500 218 12439.95 88.53 54399.18 88888.00 2016-08-05 08:55:23.625 218 12439.95 88.55 54399.20 88888.00 2016-08-05 08:55:23.750 218 12439.98 88.55 54399.22 88888.00 2016-08-05 08:55:23.875 218 12440.02 88.58 54399.22 88888.00 2016-08-05 08:55:24.000 218 12440.10 88.58 54399.20 88888.00 2016-08-05 08:55:24.125 218 12440.20 88.60 54399.22 88888.00 2016-08-05 08:55:24.250 218 12440.15 88.60 54399.25 88888.00 2016-08-05 08:55:24.375 218 12440.20 88.65 54399.28 88888.00 2016-08-05 08:55:24.500 218 12440.20 88.67 54399.28 88888.00 2016-08-05 08:55:24.625 218 12440.20 88.67 54399.30 88888.00 2016-08-05 08:55:24.750 218 12440.17 88.67 54399.32 88888.00 2016-08-05 08:55:24.875 218 12440.20 88.70 54399.32 88888.00 2016-08-05 08:55:25.000 218 12440.27 88.72 54399.32 88888.00 2016-08-05 08:55:25.125 218 12440.25 88.75 54399.38 88888.00 2016-08-05 08:55:25.250 218 12440.25 88.78 54399.43 88888.00 2016-08-05 08:55:25.375 218 12440.20 88.80 54399.43 88888.00 2016-08-05 08:55:25.500 218 12440.12 88.80 54399.45 88888.00 2016-08-05 08:55:25.625 218 12440.05 88.83 54399.47 88888.00 2016-08-05 08:55:25.750 218 12440.05 88.88 54399.47 88888.00 2016-08-05 08:55:25.875 218 12440.00 88.90 54399.53 88888.00 2016-08-05 08:55:26.000 218 12439.98 88.92 54399.55 88888.00 2016-08-05 08:55:26.125 218 12439.92 88.95 54399.55 88888.00 2016-08-05 08:55:26.250 218 12439.88 88.97 54399.57 88888.00 2016-08-05 08:55:26.375 218 12439.90 89.03 54399.60 88888.00 2016-08-05 08:55:26.500 218 12439.77 89.03 54399.62 88888.00 2016-08-05 08:55:26.625 218 12439.73 89.08 54399.62 88888.00 2016-08-05 08:55:26.750 218 12439.73 89.10 54399.65 88888.00 2016-08-05 08:55:26.875 218 12439.62 89.10 54399.70 88888.00 2016-08-05 08:55:27.000 218 12439.58 89.10 54399.72 88888.00 2016-08-05 08:55:27.125 218 12439.58 89.15 54399.75 88888.00 2016-08-05 08:55:27.250 218 12439.50 89.17 54399.75 88888.00 2016-08-05 08:55:27.375 218 12439.48 89.17 54399.78 88888.00 2016-08-05 08:55:27.500 218 12439.40 89.20 54399.80 88888.00 2016-08-05 08:55:27.625 218 12439.38 89.22 54399.82 88888.00 2016-08-05 08:55:27.750 218 12439.30 89.25 54399.85 88888.00 2016-08-05 08:55:27.875 218 12439.27 89.28 54399.88 88888.00 2016-08-05 08:55:28.000 218 12439.33 89.30 54399.88 88888.00 2016-08-05 08:55:28.125 218 12439.33 89.30 54399.93 88888.00 2016-08-05 08:55:28.250 218 12439.25 89.33 54399.93 88888.00 2016-08-05 08:55:28.375 218 12439.27 89.33 54399.95 88888.00 2016-08-05 08:55:28.500 218 12439.17 89.30 54399.95 88888.00 2016-08-05 08:55:28.625 218 12439.15 89.30 54399.97 88888.00 2016-08-05 08:55:28.750 218 12439.20 89.33 54399.97 88888.00 2016-08-05 08:55:28.875 218 12439.15 89.30 54400.00 88888.00 2016-08-05 08:55:29.000 218 12439.15 89.28 54400.00 88888.00 2016-08-05 08:55:29.125 218 12439.15 89.25 54400.03 88888.00 2016-08-05 08:55:29.250 218 12439.10 89.22 54400.05 88888.00 2016-08-05 08:55:29.375 218 12439.08 89.22 54400.05 88888.00 2016-08-05 08:55:29.500 218 12439.05 89.20 54400.07 88888.00 2016-08-05 08:55:29.625 218 12439.08 89.17 54400.10 88888.00 2016-08-05 08:55:29.750 218 12439.12 89.10 54400.10 88888.00 2016-08-05 08:55:29.875 218 12439.15 89.08 54400.12 88888.00 2016-08-05 08:55:30.000 218 12439.12 89.05 54400.12 88888.00 2016-08-05 08:55:30.125 218 12439.12 88.97 54400.18 88888.00 2016-08-05 08:55:30.250 218 12439.05 88.95 54400.20 88888.00 2016-08-05 08:55:30.375 218 12439.02 88.90 54400.20 88888.00 2016-08-05 08:55:30.500 218 12438.95 88.83 54400.20 88888.00 2016-08-05 08:55:30.625 218 12438.92 88.80 54400.22 88888.00 2016-08-05 08:55:30.750 218 12438.90 88.75 54400.22 88888.00 2016-08-05 08:55:30.875 218 12438.90 88.72 54400.22 88888.00 2016-08-05 08:55:31.000 218 12438.88 88.65 54400.25 88888.00 2016-08-05 08:55:31.125 218 12438.80 88.58 54400.30 88888.00 2016-08-05 08:55:31.250 218 12438.75 88.50 54400.32 88888.00 2016-08-05 08:55:31.375 218 12438.67 88.45 54400.32 88888.00 2016-08-05 08:55:31.500 218 12438.60 88.40 54400.35 88888.00 2016-08-05 08:55:31.625 218 12438.52 88.35 54400.38 88888.00 2016-08-05 08:55:31.750 218 12438.48 88.28 54400.38 88888.00 2016-08-05 08:55:31.875 218 12438.45 88.20 54400.40 88888.00 2016-08-05 08:55:32.000 218 12438.40 88.17 54400.43 88888.00 2016-08-05 08:55:32.125 218 12438.33 88.12 54400.45 88888.00 2016-08-05 08:55:32.250 218 12438.25 88.12 54400.50 88888.00 2016-08-05 08:55:32.375 218 12438.25 88.12 54400.50 88888.00 2016-08-05 08:55:32.500 218 12438.20 88.08 54400.50 88888.00 2016-08-05 08:55:32.625 218 12438.12 88.03 54400.55 88888.00 2016-08-05 08:55:32.750 218 12438.00 88.00 54400.57 88888.00 2016-08-05 08:55:32.875 218 12437.95 88.00 54400.60 88888.00 2016-08-05 08:55:33.000 218 12437.92 87.97 54400.62 88888.00 2016-08-05 08:55:33.125 218 12437.83 87.97 54400.68 88888.00 2016-08-05 08:55:33.250 218 12437.65 87.97 54400.65 88888.00 2016-08-05 08:55:33.375 218 12437.58 87.97 54400.65 88888.00 2016-08-05 08:55:33.500 218 12437.50 88.00 54400.70 88888.00 2016-08-05 08:55:33.625 218 12437.48 88.00 54400.70 88888.00 2016-08-05 08:55:33.750 218 12437.45 88.03 54400.75 88888.00 2016-08-05 08:55:33.875 218 12437.38 88.03 54400.78 88888.00 2016-08-05 08:55:34.000 218 12437.33 88.03 54400.80 88888.00 2016-08-05 08:55:34.125 218 12437.30 88.05 54400.85 88888.00 2016-08-05 08:55:34.250 218 12437.20 88.03 54400.85 88888.00 2016-08-05 08:55:34.375 218 12437.17 88.03 54400.82 88888.00 2016-08-05 08:55:34.500 218 12437.15 88.05 54400.85 88888.00 2016-08-05 08:55:34.625 218 12437.10 88.05 54400.85 88888.00 2016-08-05 08:55:34.750 218 12437.00 88.05 54400.88 88888.00 2016-08-05 08:55:34.875 218 12436.88 88.08 54400.93 88888.00 2016-08-05 08:55:35.000 218 12436.85 88.08 54400.93 88888.00 2016-08-05 08:55:35.125 218 12436.83 88.08 54400.93 88888.00 2016-08-05 08:55:35.250 218 12436.80 88.05 54400.97 88888.00 2016-08-05 08:55:35.375 218 12436.83 88.08 54400.95 88888.00 2016-08-05 08:55:35.500 218 12436.85 88.05 54400.95 88888.00 2016-08-05 08:55:35.625 218 12436.83 88.08 54400.97 88888.00 2016-08-05 08:55:35.750 218 12436.80 88.08 54401.00 88888.00 2016-08-05 08:55:35.875 218 12436.77 88.08 54401.00 88888.00 2016-08-05 08:55:36.000 218 12436.77 88.10 54401.03 88888.00 2016-08-05 08:55:36.125 218 12436.67 88.12 54401.03 88888.00 2016-08-05 08:55:36.250 218 12436.58 88.10 54401.05 88888.00 2016-08-05 08:55:36.375 218 12436.60 88.15 54401.07 88888.00 2016-08-05 08:55:36.500 218 12436.58 88.15 54401.10 88888.00 2016-08-05 08:55:36.625 218 12436.55 88.17 54401.10 88888.00 2016-08-05 08:55:36.750 218 12436.55 88.17 54401.15 88888.00 2016-08-05 08:55:36.875 218 12436.48 88.20 54401.15 88888.00 2016-08-05 08:55:37.000 218 12436.42 88.20 54401.15 88888.00 2016-08-05 08:55:37.125 218 12436.38 88.22 54401.15 88888.00 2016-08-05 08:55:37.250 218 12436.35 88.25 54401.18 88888.00 2016-08-05 08:55:37.375 218 12436.35 88.28 54401.20 88888.00 2016-08-05 08:55:37.500 218 12436.35 88.28 54401.22 88888.00 2016-08-05 08:55:37.625 218 12436.38 88.30 54401.28 88888.00 2016-08-05 08:55:37.750 218 12436.38 88.30 54401.28 88888.00 2016-08-05 08:55:37.875 218 12436.35 88.30 54401.28 88888.00 2016-08-05 08:55:38.000 218 12436.40 88.30 54401.28 88888.00 2016-08-05 08:55:38.125 218 12436.40 88.30 54401.30 88888.00 2016-08-05 08:55:38.250 218 12436.33 88.28 54401.32 88888.00 2016-08-05 08:55:38.375 218 12436.35 88.28 54401.32 88888.00 2016-08-05 08:55:38.500 218 12436.35 88.28 54401.35 88888.00 2016-08-05 08:55:38.625 218 12436.33 88.28 54401.38 88888.00 2016-08-05 08:55:38.750 218 12436.35 88.25 54401.40 88888.00 2016-08-05 08:55:38.875 218 12436.33 88.22 54401.40 88888.00 2016-08-05 08:55:39.000 218 12436.35 88.17 54401.43 88888.00 2016-08-05 08:55:39.125 218 12436.30 88.17 54401.47 88888.00 2016-08-05 08:55:39.250 218 12436.23 88.12 54401.50 88888.00 2016-08-05 08:55:39.375 218 12436.17 88.10 54401.50 88888.00 2016-08-05 08:55:39.500 218 12436.20 88.12 54401.55 88888.00 2016-08-05 08:55:39.625 218 12436.23 88.08 54401.57 88888.00 2016-08-05 08:55:39.750 218 12436.17 88.08 54401.60 88888.00 2016-08-05 08:55:39.875 218 12436.17 88.05 54401.60 88888.00 2016-08-05 08:55:40.000 218 12436.17 88.03 54401.62 88888.00 2016-08-05 08:55:40.125 218 12436.12 88.03 54401.65 88888.00 2016-08-05 08:55:40.250 218 12436.10 88.00 54401.68 88888.00 2016-08-05 08:55:40.375 218 12436.08 88.03 54401.68 88888.00 2016-08-05 08:55:40.500 218 12436.05 88.03 54401.70 88888.00 2016-08-05 08:55:40.625 218 12436.02 87.97 54401.75 88888.00 2016-08-05 08:55:40.750 218 12436.00 87.97 54401.80 88888.00 2016-08-05 08:55:40.875 218 12436.00 87.97 54401.80 88888.00 2016-08-05 08:55:41.000 218 12436.02 87.97 54401.80 88888.00 2016-08-05 08:55:41.125 218 12436.08 87.97 54401.80 88888.00 2016-08-05 08:55:41.250 218 12436.00 87.97 54401.82 88888.00 2016-08-05 08:55:41.375 218 12436.00 88.00 54401.82 88888.00 2016-08-05 08:55:41.500 218 12436.02 87.97 54401.85 88888.00 2016-08-05 08:55:41.625 218 12436.02 88.00 54401.85 88888.00 2016-08-05 08:55:41.750 218 12436.02 88.03 54401.88 88888.00 2016-08-05 08:55:41.875 218 12436.00 88.03 54401.90 88888.00 2016-08-05 08:55:42.000 218 12435.92 88.05 54401.90 88888.00 2016-08-05 08:55:42.125 218 12435.90 88.05 54401.93 88888.00 2016-08-05 08:55:42.250 218 12435.92 88.05 54401.95 88888.00 2016-08-05 08:55:42.375 218 12435.95 88.08 54401.95 88888.00 2016-08-05 08:55:42.500 218 12435.98 88.08 54401.97 88888.00 2016-08-05 08:55:42.625 218 12435.98 88.10 54402.00 88888.00 2016-08-05 08:55:42.750 218 12435.95 88.10 54402.00 88888.00 2016-08-05 08:55:42.875 218 12435.92 88.12 54402.00 88888.00 2016-08-05 08:55:43.000 218 12435.95 88.15 54402.03 88888.00 2016-08-05 08:55:43.125 218 12435.98 88.17 54402.05 88888.00 2016-08-05 08:55:43.250 218 12435.95 88.20 54402.05 88888.00 2016-08-05 08:55:43.375 218 12435.90 88.20 54402.07 88888.00 2016-08-05 08:55:43.500 218 12435.83 88.22 54402.05 88888.00 2016-08-05 08:55:43.625 218 12435.83 88.28 54402.07 88888.00 2016-08-05 08:55:43.750 218 12435.80 88.30 54402.12 88888.00 2016-08-05 08:55:43.875 218 12435.83 88.33 54402.12 88888.00 2016-08-05 08:55:44.000 218 12435.83 88.38 54402.12 88888.00 2016-08-05 08:55:44.125 218 12435.83 88.40 54402.15 88888.00 2016-08-05 08:55:44.250 218 12435.90 88.38 54402.20 88888.00 2016-08-05 08:55:44.375 218 12435.92 88.42 54402.18 88888.00 2016-08-05 08:55:44.500 218 12435.88 88.45 54402.20 88888.00 2016-08-05 08:55:44.625 218 12435.85 88.45 54402.22 88888.00 2016-08-05 08:55:44.750 218 12435.85 88.47 54402.22 88888.00 2016-08-05 08:55:44.875 218 12435.83 88.53 54402.25 88888.00 2016-08-05 08:55:45.000 218 12435.80 88.55 54402.25 88888.00 2016-08-05 08:55:45.125 218 12435.80 88.60 54402.25 88888.00 2016-08-05 08:55:45.250 218 12435.80 88.62 54402.28 88888.00 2016-08-05 08:55:45.375 218 12435.83 88.65 54402.25 88888.00 2016-08-05 08:55:45.500 218 12435.73 88.67 54402.28 88888.00 2016-08-05 08:55:45.625 218 12435.73 88.72 54402.30 88888.00 2016-08-05 08:55:45.750 218 12435.67 88.75 54402.30 88888.00 2016-08-05 08:55:45.875 218 12435.73 88.80 54402.30 88888.00 2016-08-05 08:55:46.000 218 12435.75 88.85 54402.30 88888.00 2016-08-05 08:55:46.125 218 12435.67 88.88 54402.32 88888.00 2016-08-05 08:55:46.250 218 12435.67 88.88 54402.35 88888.00 2016-08-05 08:55:46.375 218 12435.73 88.90 54402.32 88888.00 2016-08-05 08:55:46.500 218 12435.73 88.90 54402.35 88888.00 2016-08-05 08:55:46.625 218 12435.65 88.95 54402.38 88888.00 2016-08-05 08:55:46.750 218 12435.65 88.95 54402.40 88888.00 2016-08-05 08:55:46.875 218 12435.70 88.95 54402.43 88888.00 2016-08-05 08:55:47.000 218 12435.75 88.95 54402.40 88888.00 2016-08-05 08:55:47.125 218 12435.80 88.92 54402.40 88888.00 2016-08-05 08:55:47.250 218 12435.75 88.92 54402.40 88888.00 2016-08-05 08:55:47.375 218 12435.80 88.92 54402.40 88888.00 2016-08-05 08:55:47.500 218 12435.75 88.92 54402.45 88888.00 2016-08-05 08:55:47.625 218 12435.77 88.92 54402.45 88888.00 2016-08-05 08:55:47.750 218 12435.75 88.90 54402.50 88888.00 2016-08-05 08:55:47.875 218 12435.75 88.88 54402.53 88888.00 2016-08-05 08:55:48.000 218 12435.75 88.85 54402.53 88888.00 2016-08-05 08:55:48.125 218 12435.77 88.83 54402.53 88888.00 2016-08-05 08:55:48.250 218 12435.80 88.83 54402.57 88888.00 2016-08-05 08:55:48.375 218 12435.85 88.83 54402.57 88888.00 2016-08-05 08:55:48.500 218 12435.77 88.78 54402.60 88888.00 2016-08-05 08:55:48.625 218 12435.70 88.78 54402.60 88888.00 2016-08-05 08:55:48.750 218 12435.60 88.75 54402.60 88888.00 2016-08-05 08:55:48.875 218 12435.58 88.75 54402.65 88888.00 2016-08-05 08:55:49.000 218 12435.55 88.72 54402.62 88888.00 2016-08-05 08:55:49.125 218 12435.55 88.72 54402.65 88888.00 2016-08-05 08:55:49.250 218 12435.45 88.70 54402.70 88888.00 2016-08-05 08:55:49.375 218 12435.40 88.70 54402.75 88888.00 2016-08-05 08:55:49.500 218 12435.35 88.70 54402.75 88888.00 2016-08-05 08:55:49.625 218 12435.35 88.67 54402.75 88888.00 2016-08-05 08:55:49.750 218 12435.35 88.67 54402.75 88888.00 2016-08-05 08:55:49.875 218 12435.40 88.67 54402.75 88888.00 2016-08-05 08:55:50.000 218 12435.40 88.67 54402.78 88888.00 2016-08-05 08:55:50.125 218 12435.38 88.70 54402.82 88888.00 2016-08-05 08:55:50.250 218 12435.33 88.67 54402.85 88888.00 2016-08-05 08:55:50.375 218 12435.27 88.70 54402.85 88888.00 2016-08-05 08:55:50.500 218 12435.20 88.67 54402.88 88888.00 2016-08-05 08:55:50.625 218 12435.23 88.70 54402.93 88888.00 2016-08-05 08:55:50.750 218 12435.33 88.75 54402.95 88888.00 2016-08-05 08:55:50.875 218 12435.33 88.75 54402.95 88888.00 2016-08-05 08:55:51.000 218 12435.25 88.78 54402.97 88888.00 2016-08-05 08:55:51.125 218 12435.23 88.78 54403.03 88888.00 2016-08-05 08:55:51.250 218 12435.17 88.80 54403.00 88888.00 2016-08-05 08:55:51.375 218 12435.17 88.85 54403.00 88888.00 2016-08-05 08:55:51.500 218 12435.12 88.90 54403.03 88888.00 2016-08-05 08:55:51.625 218 12435.08 88.92 54403.07 88888.00 2016-08-05 08:55:51.750 218 12435.05 88.92 54403.12 88888.00 2016-08-05 08:55:51.875 218 12435.15 88.95 54403.12 88888.00 2016-08-05 08:55:52.000 218 12435.17 88.95 54403.10 88888.00 2016-08-05 08:55:52.125 218 12435.15 89.03 54403.10 88888.00 2016-08-05 08:55:52.250 218 12435.15 89.08 54403.15 88888.00 2016-08-05 08:55:52.375 218 12435.17 89.12 54403.15 88888.00 2016-08-05 08:55:52.500 218 12435.15 89.15 54403.15 88888.00 2016-08-05 08:55:52.625 218 12435.12 89.17 54403.18 88888.00 2016-08-05 08:55:52.750 218 12435.12 89.22 54403.20 88888.00 2016-08-05 08:55:52.875 218 12435.17 89.28 54403.18 88888.00 2016-08-05 08:55:53.000 218 12435.23 89.30 54403.20 88888.00 2016-08-05 08:55:53.125 218 12435.20 89.33 54403.22 88888.00 2016-08-05 08:55:53.250 218 12435.15 89.38 54403.28 88888.00 2016-08-05 08:55:53.375 218 12435.23 89.42 54403.28 88888.00 2016-08-05 08:55:53.500 218 12435.30 89.45 54403.28 88888.00 2016-08-05 08:55:53.625 218 12435.33 89.50 54403.25 88888.00 2016-08-05 08:55:53.750 218 12435.33 89.55 54403.28 88888.00 2016-08-05 08:55:53.875 218 12435.35 89.58 54403.30 88888.00 2016-08-05 08:55:54.000 218 12435.35 89.58 54403.30 88888.00 2016-08-05 08:55:54.125 218 12435.40 89.62 54403.30 88888.00 2016-08-05 08:55:54.250 218 12435.40 89.65 54403.30 88888.00 2016-08-05 08:55:54.375 218 12435.42 89.70 54403.32 88888.00 2016-08-05 08:55:54.500 218 12435.48 89.70 54403.35 88888.00 2016-08-05 08:55:54.625 218 12435.55 89.72 54403.35 88888.00 2016-08-05 08:55:54.750 218 12435.65 89.72 54403.35 88888.00 2016-08-05 08:55:54.875 218 12435.70 89.78 54403.35 88888.00 2016-08-05 08:55:55.000 218 12435.80 89.80 54403.38 88888.00 2016-08-05 08:55:55.125 218 12435.77 89.83 54403.40 88888.00 2016-08-05 08:55:55.250 218 12435.85 89.88 54403.45 88888.00 2016-08-05 08:55:55.375 218 12435.95 89.92 54403.45 88888.00 2016-08-05 08:55:55.500 218 12435.98 89.88 54403.40 88888.00 2016-08-05 08:55:55.625 218 12435.98 89.88 54403.43 88888.00 2016-08-05 08:55:55.750 218 12435.98 89.90 54403.43 88888.00 2016-08-05 08:55:55.875 218 12436.02 89.92 54403.45 88888.00 2016-08-05 08:55:56.000 218 12436.05 89.95 54403.45 88888.00 2016-08-05 08:55:56.125 218 12436.15 89.97 54403.45 88888.00 2016-08-05 08:55:56.250 218 12436.20 90.00 54403.47 88888.00 2016-08-05 08:55:56.375 218 12436.27 90.03 54403.47 88888.00 2016-08-05 08:55:56.500 218 12436.30 90.03 54403.50 88888.00 2016-08-05 08:55:56.625 218 12436.38 90.05 54403.50 88888.00 2016-08-05 08:55:56.750 218 12436.48 90.05 54403.50 88888.00 2016-08-05 08:55:56.875 218 12436.58 90.05 54403.50 88888.00 2016-08-05 08:55:57.000 218 12436.65 90.08 54403.50 88888.00 2016-08-05 08:55:57.125 218 12436.70 90.10 54403.50 88888.00 2016-08-05 08:55:57.250 218 12436.70 90.12 54403.55 88888.00 2016-08-05 08:55:57.375 218 12436.80 90.15 54403.53 88888.00 2016-08-05 08:55:57.500 218 12436.85 90.17 54403.55 88888.00 2016-08-05 08:55:57.625 218 12436.98 90.17 54403.55 88888.00 2016-08-05 08:55:57.750 218 12437.08 90.20 54403.55 88888.00 2016-08-05 08:55:57.875 218 12437.10 90.22 54403.57 88888.00 2016-08-05 08:55:58.000 218 12437.12 90.22 54403.57 88888.00 2016-08-05 08:55:58.125 218 12437.20 90.22 54403.57 88888.00 2016-08-05 08:55:58.250 218 12437.23 90.22 54403.60 88888.00 2016-08-05 08:55:58.375 218 12437.27 90.22 54403.62 88888.00 2016-08-05 08:55:58.500 218 12437.30 90.22 54403.62 88888.00 2016-08-05 08:55:58.625 218 12437.40 90.22 54403.62 88888.00 2016-08-05 08:55:58.750 218 12437.40 90.20 54403.62 88888.00 2016-08-05 08:55:58.875 218 12437.48 90.17 54403.62 88888.00 2016-08-05 08:55:59.000 218 12437.55 90.17 54403.62 88888.00 2016-08-05 08:55:59.125 218 12437.62 90.17 54403.65 88888.00 2016-08-05 08:55:59.250 218 12437.65 90.17 54403.68 88888.00 2016-08-05 08:55:59.375 218 12437.73 90.17 54403.68 88888.00 2016-08-05 08:55:59.500 218 12437.73 90.12 54403.65 88888.00 2016-08-05 08:55:59.625 218 12437.73 90.12 54403.68 88888.00 2016-08-05 08:55:59.750 218 12437.77 90.12 54403.68 88888.00 2016-08-05 08:55:59.875 218 12437.83 90.08 54403.68 88888.00 2016-08-05 08:56:00.000 218 12437.95 90.05 54403.68 88888.00 2016-08-05 08:56:00.125 218 12438.05 90.03 54403.70 88888.00 2016-08-05 08:56:00.250 218 12438.05 89.95 54403.70 88888.00 2016-08-05 08:56:00.375 218 12438.15 89.92 54403.72 88888.00 2016-08-05 08:56:00.500 218 12438.23 89.88 54403.72 88888.00 2016-08-05 08:56:00.625 218 12438.33 89.85 54403.75 88888.00 2016-08-05 08:56:00.750 218 12438.40 89.80 54403.75 88888.00 2016-08-05 08:56:00.875 218 12438.52 89.75 54403.72 88888.00 2016-08-05 08:56:01.000 218 12438.62 89.72 54403.72 88888.00 2016-08-05 08:56:01.125 218 12438.65 89.67 54403.75 88888.00 2016-08-05 08:56:01.250 218 12438.65 89.62 54403.78 88888.00 2016-08-05 08:56:01.375 218 12438.75 89.62 54403.78 88888.00 2016-08-05 08:56:01.500 218 12438.83 89.58 54403.80 88888.00 2016-08-05 08:56:01.625 218 12438.95 89.58 54403.80 88888.00 2016-08-05 08:56:01.750 218 12439.00 89.55 54403.82 88888.00 2016-08-05 08:56:01.875 218 12439.02 89.50 54403.80 88888.00 2016-08-05 08:56:02.000 218 12439.10 89.45 54403.80 88888.00 2016-08-05 08:56:02.125 218 12439.15 89.40 54403.82 88888.00 2016-08-05 08:56:02.250 218 12439.20 89.40 54403.85 88888.00 2016-08-05 08:56:02.375 218 12439.25 89.40 54403.88 88888.00 2016-08-05 08:56:02.500 218 12439.30 89.38 54403.88 88888.00 2016-08-05 08:56:02.625 218 12439.38 89.35 54403.88 88888.00 2016-08-05 08:56:02.750 218 12439.42 89.35 54403.88 88888.00 2016-08-05 08:56:02.875 218 12439.50 89.33 54403.90 88888.00 2016-08-05 08:56:03.000 218 12439.60 89.30 54403.90 88888.00 2016-08-05 08:56:03.125 218 12439.75 89.28 54403.90 88888.00 2016-08-05 08:56:03.250 218 12439.88 89.25 54403.93 88888.00 2016-08-05 08:56:03.375 218 12439.95 89.25 54403.93 88888.00 2016-08-05 08:56:03.500 218 12440.02 89.22 54403.95 88888.00 2016-08-05 08:56:03.625 218 12440.08 89.22 54403.97 88888.00 2016-08-05 08:56:03.750 218 12440.12 89.20 54403.97 88888.00 2016-08-05 08:56:03.875 218 12440.20 89.17 54403.97 88888.00 2016-08-05 08:56:04.000 218 12440.30 89.15 54403.97 88888.00 2016-08-05 08:56:04.125 218 12440.38 89.12 54403.97 88888.00 2016-08-05 08:56:04.250 218 12440.50 89.15 54404.03 88888.00 2016-08-05 08:56:04.375 218 12440.58 89.15 54404.03 88888.00 2016-08-05 08:56:04.500 218 12440.65 89.12 54404.05 88888.00 2016-08-05 08:56:04.625 218 12440.75 89.10 54404.05 88888.00 2016-08-05 08:56:04.750 218 12440.75 89.10 54404.07 88888.00 2016-08-05 08:56:04.875 218 12440.80 89.12 54404.07 88888.00 2016-08-05 08:56:05.000 218 12440.83 89.12 54404.10 88888.00 2016-08-05 08:56:05.125 218 12440.90 89.12 54404.12 88888.00 2016-08-05 08:56:05.250 218 12441.05 89.10 54404.15 88888.00 2016-08-05 08:56:05.375 218 12441.20 89.15 54404.15 88888.00 2016-08-05 08:56:05.500 218 12441.23 89.15 54404.15 88888.00 2016-08-05 08:56:05.625 218 12441.20 89.17 54404.18 88888.00 2016-08-05 08:56:05.750 218 12441.25 89.17 54404.20 88888.00 2016-08-05 08:56:05.875 218 12441.27 89.20 54404.22 88888.00 2016-08-05 08:56:06.000 218 12441.27 89.17 54404.22 88888.00 2016-08-05 08:56:06.125 218 12441.35 89.20 54404.25 88888.00 2016-08-05 08:56:06.250 218 12441.42 89.20 54404.28 88888.00 2016-08-05 08:56:06.375 218 12441.58 89.25 54404.30 88888.00 2016-08-05 08:56:06.500 218 12441.60 89.25 54404.30 88888.00 2016-08-05 08:56:06.625 218 12441.73 89.25 54404.32 88888.00 2016-08-05 08:56:06.750 218 12441.77 89.25 54404.32 88888.00 2016-08-05 08:56:06.875 218 12441.75 89.25 54404.35 88888.00 2016-08-05 08:56:07.000 218 12441.77 89.22 54404.35 88888.00 2016-08-05 08:56:07.125 218 12441.83 89.20 54404.38 88888.00 2016-08-05 08:56:07.250 218 12441.85 89.17 54404.40 88888.00 2016-08-05 08:56:07.375 218 12441.92 89.20 54404.40 88888.00 2016-08-05 08:56:07.500 218 12442.00 89.20 54404.40 88888.00 2016-08-05 08:56:07.625 218 12442.00 89.17 54404.40 88888.00 2016-08-05 08:56:07.750 218 12442.02 89.17 54404.40 88888.00 2016-08-05 08:56:07.875 218 12442.08 89.17 54404.43 88888.00 2016-08-05 08:56:08.000 218 12442.10 89.15 54404.45 88888.00 2016-08-05 08:56:08.125 218 12442.00 89.15 54404.47 88888.00 2016-08-05 08:56:08.250 218 12441.95 89.12 54404.47 88888.00 2016-08-05 08:56:08.375 218 12442.00 89.15 54404.50 88888.00 2016-08-05 08:56:08.500 218 12442.05 89.15 54404.53 88888.00 2016-08-05 08:56:08.625 218 12442.10 89.12 54404.55 88888.00 2016-08-05 08:56:08.750 218 12442.08 89.15 54404.57 88888.00 2016-08-05 08:56:08.875 218 12442.00 89.15 54404.57 88888.00 2016-08-05 08:56:09.000 218 12441.95 89.17 54404.57 88888.00 2016-08-05 08:56:09.125 218 12441.92 89.17 54404.60 88888.00 2016-08-05 08:56:09.250 218 12441.92 89.17 54404.62 88888.00 2016-08-05 08:56:09.375 218 12441.95 89.17 54404.65 88888.00 2016-08-05 08:56:09.500 218 12441.95 89.22 54404.62 88888.00 2016-08-05 08:56:09.625 218 12441.90 89.22 54404.65 88888.00 2016-08-05 08:56:09.750 218 12441.85 89.25 54404.68 88888.00 2016-08-05 08:56:09.875 218 12441.80 89.28 54404.68 88888.00 2016-08-05 08:56:10.000 218 12441.80 89.30 54404.70 88888.00 2016-08-05 08:56:10.125 218 12441.80 89.30 54404.75 88888.00 2016-08-05 08:56:10.250 218 12441.70 89.33 54404.75 88888.00 2016-08-05 08:56:10.375 218 12441.70 89.38 54404.78 88888.00 2016-08-05 08:56:10.500 218 12441.67 89.38 54404.80 88888.00 2016-08-05 08:56:10.625 218 12441.62 89.38 54404.80 88888.00 2016-08-05 08:56:10.750 218 12441.55 89.42 54404.80 88888.00 2016-08-05 08:56:10.875 218 12441.52 89.40 54404.82 88888.00 2016-08-05 08:56:11.000 218 12441.55 89.42 54404.82 88888.00 2016-08-05 08:56:11.125 218 12441.52 89.45 54404.82 88888.00 2016-08-05 08:56:11.250 218 12441.38 89.47 54404.90 88888.00 2016-08-05 08:56:11.375 218 12441.30 89.53 54404.90 88888.00 2016-08-05 08:56:11.500 218 12441.25 89.55 54404.90 88888.00 2016-08-05 08:56:11.625 218 12441.15 89.55 54404.90 88888.00 2016-08-05 08:56:11.750 218 12441.05 89.58 54404.93 88888.00 2016-08-05 08:56:11.875 218 12440.98 89.60 54404.95 88888.00 2016-08-05 08:56:12.000 218 12440.92 89.62 54404.95 88888.00 2016-08-05 08:56:12.125 218 12440.88 89.65 54404.97 88888.00 2016-08-05 08:56:12.250 218 12440.83 89.65 54405.03 88888.00 2016-08-05 08:56:12.375 218 12440.80 89.67 54405.05 88888.00 2016-08-05 08:56:12.500 218 12440.77 89.70 54405.03 88888.00 2016-08-05 08:56:12.625 218 12440.80 89.70 54405.05 88888.00 2016-08-05 08:56:12.750 218 12440.75 89.72 54405.07 88888.00 2016-08-05 08:56:12.875 218 12440.67 89.72 54405.10 88888.00 2016-08-05 08:56:13.000 218 12440.58 89.75 54405.15 88888.00 2016-08-05 08:56:13.125 218 12440.52 89.75 54405.12 88888.00 2016-08-05 08:56:13.250 218 12440.50 89.72 54405.15 88888.00 2016-08-05 08:56:13.375 218 12440.48 89.75 54405.15 88888.00 2016-08-05 08:56:13.500 218 12440.40 89.72 54405.20 88888.00 2016-08-05 08:56:13.625 218 12440.35 89.72 54405.20 88888.00 2016-08-05 08:56:13.750 218 12440.33 89.72 54405.25 88888.00 2016-08-05 08:56:13.875 218 12440.30 89.70 54405.28 88888.00 2016-08-05 08:56:14.000 218 12440.27 89.67 54405.30 88888.00 2016-08-05 08:56:14.125 218 12440.15 89.62 54405.30 88888.00 2016-08-05 08:56:14.250 218 12440.08 89.60 54405.32 88888.00 2016-08-05 08:56:14.375 218 12440.08 89.60 54405.38 88888.00 2016-08-05 08:56:14.500 218 12440.10 89.60 54405.40 88888.00 2016-08-05 08:56:14.625 218 12440.08 89.58 54405.43 88888.00 2016-08-05 08:56:14.750 218 12440.00 89.58 54405.45 88888.00 2016-08-05 08:56:14.875 218 12439.85 89.53 54405.47 88888.00 2016-08-05 08:56:15.000 218 12439.67 89.47 54405.47 88888.00 2016-08-05 08:56:15.125 218 12439.62 89.45 54405.50 88888.00 2016-08-05 08:56:15.250 218 12439.55 89.40 54405.55 88888.00 2016-08-05 08:56:15.375 218 12439.55 89.40 54405.60 88888.00 2016-08-05 08:56:15.500 218 12439.48 89.35 54405.62 88888.00 2016-08-05 08:56:15.625 218 12439.48 89.30 54405.62 88888.00 2016-08-05 08:56:15.750 218 12439.42 89.22 54405.65 88888.00 2016-08-05 08:56:15.875 218 12439.35 89.20 54405.70 88888.00 2016-08-05 08:56:16.000 218 12439.23 89.15 54405.72 88888.00 2016-08-05 08:56:16.125 218 12439.10 89.15 54405.78 88888.00 2016-08-05 08:56:16.250 218 12438.95 89.05 54405.80 88888.00 2016-08-05 08:56:16.375 218 12438.90 89.03 54405.82 88888.00 2016-08-05 08:56:16.500 218 12438.83 89.00 54405.85 88888.00 2016-08-05 08:56:16.625 218 12438.75 88.97 54405.88 88888.00 2016-08-05 08:56:16.750 218 12438.73 88.92 54405.90 88888.00 2016-08-05 08:56:16.875 218 12438.67 88.90 54405.93 88888.00 2016-08-05 08:56:17.000 218 12438.55 88.88 54405.95 88888.00 2016-08-05 08:56:17.125 218 12438.45 88.83 54405.95 88888.00 2016-08-05 08:56:17.250 218 12438.33 88.80 54406.00 88888.00 2016-08-05 08:56:17.375 218 12438.27 88.78 54406.03 88888.00 2016-08-05 08:56:17.500 218 12438.30 88.75 54406.05 88888.00 2016-08-05 08:56:17.625 218 12438.30 88.75 54406.07 88888.00 2016-08-05 08:56:17.750 218 12438.23 88.72 54406.10 88888.00 2016-08-05 08:56:17.875 218 12438.10 88.72 54406.15 88888.00 2016-08-05 08:56:18.000 218 12437.98 88.70 54406.15 88888.00 2016-08-05 08:56:18.125 218 12437.90 88.67 54406.20 88888.00 2016-08-05 08:56:18.250 218 12437.75 88.62 54406.25 88888.00 2016-08-05 08:56:18.375 218 12437.75 88.62 54406.25 88888.00 2016-08-05 08:56:18.500 218 12437.65 88.58 54406.30 88888.00 2016-08-05 08:56:18.625 218 12437.58 88.55 54406.32 88888.00 2016-08-05 08:56:18.750 218 12437.55 88.55 54406.38 88888.00 2016-08-05 08:56:18.875 218 12437.45 88.50 54406.40 88888.00 2016-08-05 08:56:19.000 218 12437.33 88.50 54406.40 88888.00 2016-08-05 08:56:19.125 218 12437.25 88.50 54406.43 88888.00 2016-08-05 08:56:19.250 218 12437.25 88.50 54406.47 88888.00 2016-08-05 08:56:19.375 218 12437.30 88.50 54406.47 88888.00 2016-08-05 08:56:19.500 218 12437.17 88.50 54406.53 88888.00 2016-08-05 08:56:19.625 218 12437.05 88.47 54406.53 88888.00 2016-08-05 08:56:19.750 218 12436.98 88.47 54406.55 88888.00 2016-08-05 08:56:19.875 218 12437.00 88.47 54406.57 88888.00 2016-08-05 08:56:20.000 218 12436.92 88.47 54406.60 88888.00 2016-08-05 08:56:20.125 218 12436.90 88.45 54406.60 88888.00 2016-08-05 08:56:20.250 218 12436.88 88.42 54406.62 88888.00 2016-08-05 08:56:20.375 218 12436.98 88.42 54406.65 88888.00 2016-08-05 08:56:20.500 218 12436.98 88.40 54406.70 88888.00 2016-08-05 08:56:20.625 218 12436.98 88.40 54406.70 88888.00 2016-08-05 08:56:20.750 218 12436.95 88.38 54406.72 88888.00 2016-08-05 08:56:20.875 218 12436.92 88.35 54406.72 88888.00 2016-08-05 08:56:21.000 218 12436.95 88.35 54406.78 88888.00 2016-08-05 08:56:21.125 218 12436.92 88.35 54406.82 88888.00 2016-08-05 08:56:21.250 218 12436.90 88.33 54406.85 88888.00 2016-08-05 08:56:21.375 218 12436.95 88.35 54406.85 88888.00 2016-08-05 08:56:21.500 218 12436.95 88.33 54406.85 88888.00 2016-08-05 08:56:21.625 218 12436.95 88.30 54406.90 88888.00 2016-08-05 08:56:21.750 218 12437.00 88.25 54406.93 88888.00 2016-08-05 08:56:21.875 218 12436.98 88.20 54406.95 88888.00 2016-08-05 08:56:22.000 218 12436.95 88.17 54406.93 88888.00 2016-08-05 08:56:22.125 218 12436.95 88.17 54406.95 88888.00 2016-08-05 08:56:22.250 218 12436.90 88.12 54407.03 88888.00 2016-08-05 08:56:22.375 218 12436.95 88.12 54407.05 88888.00 2016-08-05 08:56:22.500 218 12436.95 88.08 54407.07 88888.00 2016-08-05 08:56:22.625 218 12436.98 88.05 54407.07 88888.00 2016-08-05 08:56:22.750 218 12436.95 88.05 54407.10 88888.00 2016-08-05 08:56:22.875 218 12436.92 88.03 54407.12 88888.00 2016-08-05 08:56:23.000 218 12436.92 87.97 54407.12 88888.00 2016-08-05 08:56:23.125 218 12436.90 87.97 54407.15 88888.00 2016-08-05 08:56:23.250 218 12436.90 87.95 54407.18 88888.00 2016-08-05 08:56:23.375 218 12436.90 87.97 54407.20 88888.00 2016-08-05 08:56:23.500 218 12436.92 87.95 54407.22 88888.00 2016-08-05 08:56:23.625 218 12436.92 87.90 54407.20 88888.00 2016-08-05 08:56:23.750 218 12436.95 87.83 54407.22 88888.00 2016-08-05 08:56:23.875 218 12436.90 87.83 54407.22 88888.00 2016-08-05 08:56:24.000 218 12436.88 87.80 54407.25 88888.00 2016-08-05 08:56:24.125 218 12436.80 87.78 54407.30 88888.00 2016-08-05 08:56:24.250 218 12436.77 87.78 54407.35 88888.00 2016-08-05 08:56:24.375 218 12436.80 87.75 54407.38 88888.00 2016-08-05 08:56:24.500 218 12436.75 87.75 54407.40 88888.00 2016-08-05 08:56:24.625 218 12436.67 87.78 54407.40 88888.00 2016-08-05 08:56:24.750 218 12436.65 87.75 54407.45 88888.00 2016-08-05 08:56:24.875 218 12436.65 87.75 54407.47 88888.00 2016-08-05 08:56:25.000 218 12436.67 87.72 54407.50 88888.00 2016-08-05 08:56:25.125 218 12436.58 87.70 54407.50 88888.00 2016-08-05 08:56:25.250 218 12436.45 87.67 54407.53 88888.00 2016-08-05 08:56:25.375 218 12436.42 87.75 54407.55 88888.00 2016-08-05 08:56:25.500 218 12436.38 87.78 54407.55 88888.00 2016-08-05 08:56:25.625 218 12436.25 87.83 54407.57 88888.00 2016-08-05 08:56:25.750 218 12436.17 87.80 54407.60 88888.00 2016-08-05 08:56:25.875 218 12436.15 87.80 54407.62 88888.00 2016-08-05 08:56:26.000 218 12436.12 87.83 54407.62 88888.00 2016-08-05 08:56:26.125 218 12436.10 87.85 54407.65 88888.00 2016-08-05 08:56:26.250 218 12436.00 87.85 54407.68 88888.00 2016-08-05 08:56:26.375 218 12435.98 87.88 54407.68 88888.00 2016-08-05 08:56:26.500 218 12435.92 87.88 54407.70 88888.00 2016-08-05 08:56:26.625 218 12435.85 87.92 54407.72 88888.00 2016-08-05 08:56:26.750 218 12435.80 87.92 54407.75 88888.00 2016-08-05 08:56:26.875 218 12435.83 87.97 54407.75 88888.00 2016-08-05 08:56:27.000 218 12435.73 87.97 54407.78 88888.00 2016-08-05 08:56:27.125 218 12435.67 87.97 54407.78 88888.00 2016-08-05 08:56:27.250 218 12435.65 87.97 54407.80 88888.00 2016-08-05 08:56:27.375 218 12435.65 88.00 54407.80 88888.00 2016-08-05 08:56:27.500 218 12435.65 88.00 54407.82 88888.00 2016-08-05 08:56:27.625 218 12435.62 88.03 54407.82 88888.00 2016-08-05 08:56:27.750 218 12435.58 88.00 54407.88 88888.00 2016-08-05 08:56:27.875 218 12435.52 88.00 54407.88 88888.00 2016-08-05 08:56:28.000 218 12435.52 88.00 54407.88 88888.00 2016-08-05 08:56:28.125 218 12435.60 88.00 54407.90 88888.00 2016-08-05 08:56:28.250 218 12435.60 87.97 54407.90 88888.00 2016-08-05 08:56:28.375 218 12435.65 87.97 54407.90 88888.00 2016-08-05 08:56:28.500 218 12435.58 87.97 54407.93 88888.00 2016-08-05 08:56:28.625 218 12435.52 87.97 54407.95 88888.00 2016-08-05 08:56:28.750 218 12435.55 87.97 54407.97 88888.00 2016-08-05 08:56:28.875 218 12435.48 87.97 54407.97 88888.00 2016-08-05 08:56:29.000 218 12435.40 87.97 54408.03 88888.00 2016-08-05 08:56:29.125 218 12435.35 87.95 54408.05 88888.00 2016-08-05 08:56:29.250 218 12435.30 87.95 54408.07 88888.00 2016-08-05 08:56:29.375 218 12435.30 87.97 54408.07 88888.00 2016-08-05 08:56:29.500 218 12435.27 87.95 54408.07 88888.00 2016-08-05 08:56:29.625 218 12435.25 87.95 54408.10 88888.00 2016-08-05 08:56:29.750 218 12435.27 87.92 54408.10 88888.00 2016-08-05 08:56:29.875 218 12435.33 87.88 54408.12 88888.00 2016-08-05 08:56:30.000 218 12435.33 87.85 54408.10 88888.00 2016-08-05 08:56:30.125 218 12435.30 87.85 54408.10 88888.00 2016-08-05 08:56:30.250 218 12435.15 87.83 54408.15 88888.00 2016-08-05 08:56:30.375 218 12435.15 87.80 54408.20 88888.00 2016-08-05 08:56:30.500 218 12435.15 87.78 54408.20 88888.00 2016-08-05 08:56:30.625 218 12435.12 87.75 54408.20 88888.00 2016-08-05 08:56:30.750 218 12435.10 87.72 54408.22 88888.00 2016-08-05 08:56:30.875 218 12435.05 87.70 54408.25 88888.00 2016-08-05 08:56:31.000 218 12435.00 87.67 54408.25 88888.00 2016-08-05 08:56:31.125 218 12435.00 87.65 54408.25 88888.00 2016-08-05 08:56:31.250 218 12435.00 87.62 54408.30 88888.00 2016-08-05 08:56:31.375 218 12435.05 87.65 54408.30 88888.00 2016-08-05 08:56:31.500 218 12435.08 87.62 54408.28 88888.00 2016-08-05 08:56:31.625 218 12435.08 87.60 54408.28 88888.00 2016-08-05 08:56:31.750 218 12435.00 87.58 54408.28 88888.00 2016-08-05 08:56:31.875 218 12434.95 87.55 54408.32 88888.00 2016-08-05 08:56:32.000 218 12434.98 87.58 54408.32 88888.00 2016-08-05 08:56:32.125 218 12434.98 87.60 54408.32 88888.00 2016-08-05 08:56:32.250 218 12434.95 87.55 54408.32 88888.00 2016-08-05 08:56:32.375 218 12435.00 87.60 54408.32 88888.00 2016-08-05 08:56:32.500 218 12435.00 87.60 54408.35 88888.00 2016-08-05 08:56:32.625 218 12435.05 87.67 54408.35 88888.00 2016-08-05 08:56:32.750 218 12435.00 87.67 54408.38 88888.00 2016-08-05 08:56:32.875 218 12434.92 87.67 54408.38 88888.00 2016-08-05 08:56:33.000 218 12434.90 87.70 54408.38 88888.00 2016-08-05 08:56:33.125 218 12434.92 87.72 54408.40 88888.00 2016-08-05 08:56:33.250 218 12434.92 87.78 54408.43 88888.00 2016-08-05 08:56:33.375 218 12434.95 87.78 54408.43 88888.00 2016-08-05 08:56:33.500 218 12434.92 87.80 54408.43 88888.00 2016-08-05 08:56:33.625 218 12434.92 87.83 54408.43 88888.00 2016-08-05 08:56:33.750 218 12434.92 87.83 54408.43 88888.00 2016-08-05 08:56:33.875 218 12434.95 87.83 54408.43 88888.00 2016-08-05 08:56:34.000 218 12435.00 87.83 54408.45 88888.00 2016-08-05 08:56:34.125 218 12435.08 87.85 54408.45 88888.00 2016-08-05 08:56:34.250 218 12435.00 87.88 54408.47 88888.00 2016-08-05 08:56:34.375 218 12435.00 87.90 54408.47 88888.00 2016-08-05 08:56:34.500 218 12435.00 87.90 54408.50 88888.00 2016-08-05 08:56:34.625 218 12435.00 87.90 54408.50 88888.00 2016-08-05 08:56:34.750 218 12435.08 87.90 54408.53 88888.00 2016-08-05 08:56:34.875 218 12435.10 87.92 54408.53 88888.00 2016-08-05 08:56:35.000 218 12435.10 87.92 54408.50 88888.00 2016-08-05 08:56:35.125 218 12435.12 87.92 54408.53 88888.00 2016-08-05 08:56:35.250 218 12435.08 87.90 54408.55 88888.00 2016-08-05 08:56:35.375 218 12435.05 87.92 54408.55 88888.00 2016-08-05 08:56:35.500 218 12435.10 87.92 54408.55 88888.00 2016-08-05 08:56:35.625 218 12435.12 87.92 54408.55 88888.00 2016-08-05 08:56:35.750 218 12435.17 87.92 54408.55 88888.00 2016-08-05 08:56:35.875 218 12435.20 87.95 54408.55 88888.00 2016-08-05 08:56:36.000 218 12435.15 87.97 54408.55 88888.00 2016-08-05 08:56:36.125 218 12435.15 87.95 54408.57 88888.00 2016-08-05 08:56:36.250 218 12435.17 87.95 54408.57 88888.00 2016-08-05 08:56:36.375 218 12435.17 87.95 54408.60 88888.00 2016-08-05 08:56:36.500 218 12435.17 87.95 54408.62 88888.00 2016-08-05 08:56:36.625 218 12435.17 87.95 54408.62 88888.00 2016-08-05 08:56:36.750 218 12435.20 87.97 54408.62 88888.00 2016-08-05 08:56:36.875 218 12435.20 87.97 54408.62 88888.00 2016-08-05 08:56:37.000 218 12435.25 87.97 54408.65 88888.00 2016-08-05 08:56:37.125 218 12435.27 87.97 54408.65 88888.00 2016-08-05 08:56:37.250 218 12435.25 87.95 54408.65 88888.00 2016-08-05 08:56:37.375 218 12435.27 87.97 54408.65 88888.00 2016-08-05 08:56:37.500 218 12435.33 88.00 54408.65 88888.00 2016-08-05 08:56:37.625 218 12435.27 87.97 54408.65 88888.00 2016-08-05 08:56:37.750 218 12435.27 87.95 54408.65 88888.00 2016-08-05 08:56:37.875 218 12435.30 87.95 54408.65 88888.00 2016-08-05 08:56:38.000 218 12435.33 87.95 54408.68 88888.00 2016-08-05 08:56:38.125 218 12435.33 87.95 54408.68 88888.00 2016-08-05 08:56:38.250 218 12435.30 87.90 54408.70 88888.00 2016-08-05 08:56:38.375 218 12435.35 87.90 54408.70 88888.00 2016-08-05 08:56:38.500 218 12435.38 87.90 54408.72 88888.00 2016-08-05 08:56:38.625 218 12435.38 87.90 54408.72 88888.00 2016-08-05 08:56:38.750 218 12435.35 87.90 54408.75 88888.00 2016-08-05 08:56:38.875 218 12435.35 87.90 54408.72 88888.00 2016-08-05 08:56:39.000 218 12435.35 87.88 54408.72 88888.00 2016-08-05 08:56:39.125 218 12435.30 87.88 54408.75 88888.00 2016-08-05 08:56:39.250 218 12435.35 87.88 54408.78 88888.00 2016-08-05 08:56:39.375 218 12435.42 87.83 54408.78 88888.00 2016-08-05 08:56:39.500 218 12435.40 87.85 54408.78 88888.00 2016-08-05 08:56:39.625 218 12435.30 87.85 54408.80 88888.00 2016-08-05 08:56:39.750 218 12435.30 87.85 54408.80 88888.00 2016-08-05 08:56:39.875 218 12435.38 87.85 54408.82 88888.00 2016-08-05 08:56:40.000 218 12435.38 87.83 54408.82 88888.00 2016-08-05 08:56:40.125 218 12435.33 87.80 54408.82 88888.00 2016-08-05 08:56:40.250 218 12435.33 87.80 54408.88 88888.00 2016-08-05 08:56:40.375 218 12435.38 87.80 54408.88 88888.00 2016-08-05 08:56:40.500 218 12435.45 87.78 54408.85 88888.00 2016-08-05 08:56:40.625 218 12435.50 87.78 54408.88 88888.00 2016-08-05 08:56:40.750 218 12435.52 87.75 54408.85 88888.00 2016-08-05 08:56:40.875 218 12435.55 87.72 54408.90 88888.00 2016-08-05 08:56:41.000 218 12435.55 87.70 54408.90 88888.00 2016-08-05 08:56:41.125 218 12435.52 87.67 54408.93 88888.00 2016-08-05 08:56:41.250 218 12435.55 87.65 54408.93 88888.00 2016-08-05 08:56:41.375 218 12435.62 87.65 54408.93 88888.00 2016-08-05 08:56:41.500 218 12435.70 87.65 54408.93 88888.00 2016-08-05 08:56:41.625 218 12435.75 87.62 54408.95 88888.00 2016-08-05 08:56:41.750 218 12435.75 87.58 54408.95 88888.00 2016-08-05 08:56:41.875 218 12435.80 87.53 54408.97 88888.00 2016-08-05 08:56:42.000 218 12435.90 87.50 54408.97 88888.00 2016-08-05 08:56:42.125 218 12435.90 87.45 54408.97 88888.00 2016-08-05 08:56:42.250 218 12435.95 87.38 54409.00 88888.00 2016-08-05 08:56:42.375 218 12436.00 87.33 54409.00 88888.00 2016-08-05 08:56:42.500 218 12436.02 87.30 54409.00 88888.00 2016-08-05 08:56:42.625 218 12436.02 87.25 54409.03 88888.00 2016-08-05 08:56:42.750 218 12436.02 87.25 54409.00 88888.00 2016-08-05 08:56:42.875 218 12436.08 87.22 54409.03 88888.00 2016-08-05 08:56:43.000 218 12436.10 87.20 54409.03 88888.00 2016-08-05 08:56:43.125 218 12436.02 87.15 54409.03 88888.00 2016-08-05 08:56:43.250 218 12436.05 87.10 54409.03 88888.00 2016-08-05 08:56:43.375 218 12436.12 87.10 54409.03 88888.00 2016-08-05 08:56:43.500 218 12436.17 87.08 54409.03 88888.00 2016-08-05 08:56:43.625 218 12436.17 87.08 54409.05 88888.00 2016-08-05 08:56:43.750 218 12436.17 87.05 54409.05 88888.00 2016-08-05 08:56:43.875 218 12436.20 87.03 54409.05 88888.00 2016-08-05 08:56:44.000 218 12436.23 87.03 54409.05 88888.00 2016-08-05 08:56:44.125 218 12436.20 87.03 54409.03 88888.00 2016-08-05 08:56:44.250 218 12436.17 87.00 54409.05 88888.00 2016-08-05 08:56:44.375 218 12436.17 87.00 54409.05 88888.00 2016-08-05 08:56:44.500 218 12436.23 87.00 54409.07 88888.00 2016-08-05 08:56:44.625 218 12436.25 87.05 54409.12 88888.00 2016-08-05 08:56:44.750 218 12436.23 87.03 54409.10 88888.00 2016-08-05 08:56:44.875 218 12436.23 87.08 54409.10 88888.00 2016-08-05 08:56:45.000 218 12436.23 87.10 54409.07 88888.00 2016-08-05 08:56:45.125 218 12436.25 87.10 54409.10 88888.00 2016-08-05 08:56:45.250 218 12436.25 87.15 54409.07 88888.00 2016-08-05 08:56:45.375 218 12436.27 87.22 54409.07 88888.00 2016-08-05 08:56:45.500 218 12436.25 87.25 54409.07 88888.00 2016-08-05 08:56:45.625 218 12436.20 87.30 54409.07 88888.00 2016-08-05 08:56:45.750 218 12436.20 87.35 54409.07 88888.00 2016-08-05 08:56:45.875 218 12436.23 87.42 54409.05 88888.00 2016-08-05 08:56:46.000 218 12436.23 87.45 54409.05 88888.00 2016-08-05 08:56:46.125 218 12436.27 87.55 54409.07 88888.00 2016-08-05 08:56:46.250 218 12436.33 87.60 54409.10 88888.00 2016-08-05 08:56:46.375 218 12436.38 87.65 54409.07 88888.00 2016-08-05 08:56:46.500 218 12436.42 87.70 54409.05 88888.00 2016-08-05 08:56:46.625 218 12436.48 87.75 54409.05 88888.00 2016-08-05 08:56:46.750 218 12436.55 87.80 54409.05 88888.00 2016-08-05 08:56:46.875 218 12436.60 87.85 54409.03 88888.00 2016-08-05 08:56:47.000 218 12436.70 87.88 54409.03 88888.00 2016-08-05 08:56:47.125 218 12436.83 87.92 54409.05 88888.00 2016-08-05 08:56:47.250 218 12436.88 87.95 54409.05 88888.00 2016-08-05 08:56:47.375 218 12436.95 88.00 54409.03 88888.00 2016-08-05 08:56:47.500 218 12437.02 88.03 54409.03 88888.00 2016-08-05 08:56:47.625 218 12437.05 88.03 54409.03 88888.00 2016-08-05 08:56:47.750 218 12437.10 88.05 54409.03 88888.00 2016-08-05 08:56:47.875 218 12437.20 88.08 54408.97 88888.00 2016-08-05 08:56:48.000 218 12437.35 88.05 54408.97 88888.00 2016-08-05 08:56:48.125 218 12437.42 88.03 54409.00 88888.00 2016-08-05 08:56:48.250 218 12437.45 88.00 54408.97 88888.00 2016-08-05 08:56:48.375 218 12437.58 88.00 54409.00 88888.00 2016-08-05 08:56:48.500 218 12437.65 88.05 54409.05 88888.00 2016-08-05 08:56:48.625 218 12437.92 88.12 54409.10 88888.00 2016-08-05 08:56:48.750 218 12437.90 88.00 54409.05 88888.00 2016-08-05 08:56:48.875 218 12437.90 87.88 54409.05 88888.00 2016-08-05 08:56:49.000 218 12438.00 87.80 54409.07 88888.00 2016-08-05 08:56:49.125 218 12438.10 87.78 54409.07 88888.00 2016-08-05 08:56:49.250 218 12438.17 87.72 54409.10 88888.00 2016-08-05 08:56:49.375 218 12438.27 87.67 54409.07 88888.00 2016-08-05 08:56:49.500 218 12438.33 87.60 54409.10 88888.00 2016-08-05 08:56:49.625 218 12438.33 87.55 54409.10 88888.00 2016-08-05 08:56:49.750 218 12438.38 87.50 54409.10 88888.00 2016-08-05 08:56:49.875 218 12438.42 87.45 54409.15 88888.00 2016-08-05 08:56:50.000 218 12438.50 87.38 54409.15 88888.00 2016-08-05 08:56:50.125 218 12438.52 87.30 54409.18 88888.00 2016-08-05 08:56:50.250 218 12438.58 87.22 54409.22 88888.00 2016-08-05 08:56:50.375 218 12438.67 87.17 54409.22 88888.00 2016-08-05 08:56:50.500 218 12438.62 87.08 54409.25 88888.00 2016-08-05 08:56:50.625 218 12438.58 87.03 54409.30 88888.00 2016-08-05 08:56:50.750 218 12438.60 86.97 54409.30 88888.00 2016-08-05 08:56:50.875 218 12438.70 86.88 54409.35 88888.00 2016-08-05 08:56:51.000 218 12438.77 86.80 54409.38 88888.00 2016-08-05 08:56:51.125 218 12438.77 86.75 54409.38 88888.00 2016-08-05 08:56:51.250 218 12438.75 86.67 54409.40 88888.00 2016-08-05 08:56:51.375 218 12438.73 86.62 54409.43 88888.00 2016-08-05 08:56:51.500 218 12438.70 86.58 54409.47 88888.00 2016-08-05 08:56:51.625 218 12438.67 86.53 54409.50 88888.00 2016-08-05 08:56:51.750 218 12438.67 86.47 54409.53 88888.00 2016-08-05 08:56:51.875 218 12438.65 86.42 54409.55 88888.00 2016-08-05 08:56:52.000 218 12438.60 86.38 54409.60 88888.00 2016-08-05 08:56:52.125 218 12438.50 86.35 54409.60 88888.00 2016-08-05 08:56:52.250 218 12438.48 86.33 54409.65 88888.00 2016-08-05 08:56:52.375 218 12438.48 86.30 54409.68 88888.00 2016-08-05 08:56:52.500 218 12438.50 86.30 54409.70 88888.00 2016-08-05 08:56:52.625 218 12438.50 86.25 54409.72 88888.00 2016-08-05 08:56:52.750 218 12438.45 86.28 54409.72 88888.00 2016-08-05 08:56:52.875 218 12438.40 86.28 54409.75 88888.00 2016-08-05 08:56:53.000 218 12438.35 86.30 54409.80 88888.00 2016-08-05 08:56:53.125 218 12438.35 86.30 54409.82 88888.00 2016-08-05 08:56:53.250 218 12438.23 86.33 54409.82 88888.00 2016-08-05 08:56:53.375 218 12438.27 86.38 54409.85 88888.00 2016-08-05 08:56:53.500 218 12438.27 86.40 54409.85 88888.00 2016-08-05 08:56:53.625 218 12438.15 86.42 54409.88 88888.00 2016-08-05 08:56:53.750 218 12438.10 86.45 54409.90 88888.00 2016-08-05 08:56:53.875 218 12438.12 86.47 54409.93 88888.00 2016-08-05 08:56:54.000 218 12438.10 86.53 54409.93 88888.00 2016-08-05 08:56:54.125 218 12438.00 86.60 54409.95 88888.00 2016-08-05 08:56:54.250 218 12437.83 86.65 54409.97 88888.00 2016-08-05 08:56:54.375 218 12437.85 86.70 54410.03 88888.00 2016-08-05 08:56:54.500 218 12437.85 86.75 54410.03 88888.00 2016-08-05 08:56:54.625 218 12437.85 86.83 54410.05 88888.00 2016-08-05 08:56:54.750 218 12437.77 86.92 54410.07 88888.00 2016-08-05 08:56:54.875 218 12437.70 87.00 54410.07 88888.00 2016-08-05 08:56:55.000 218 12437.67 87.08 54410.07 88888.00 2016-08-05 08:56:55.125 218 12437.65 87.15 54410.10 88888.00 2016-08-05 08:56:55.250 218 12437.62 87.20 54410.10 88888.00 2016-08-05 08:56:55.375 218 12437.62 87.28 54410.12 88888.00 2016-08-05 08:56:55.500 218 12437.58 87.35 54410.12 88888.00 2016-08-05 08:56:55.625 218 12437.55 87.47 54410.12 88888.00 2016-08-05 08:56:55.750 218 12437.52 87.58 54410.12 88888.00 2016-08-05 08:56:55.875 218 12437.50 87.65 54410.12 88888.00 2016-08-05 08:56:56.000 218 12437.45 87.72 54410.12 88888.00 2016-08-05 08:56:56.125 218 12437.48 87.80 54410.10 88888.00 2016-08-05 08:56:56.250 218 12437.45 87.88 54410.12 88888.00 2016-08-05 08:56:56.375 218 12437.55 87.95 54410.15 88888.00 2016-08-05 08:56:56.500 218 12437.52 88.08 54410.15 88888.00 2016-08-05 08:56:56.625 218 12437.42 88.15 54410.15 88888.00 2016-08-05 08:56:56.750 218 12437.45 88.22 54410.12 88888.00 2016-08-05 08:56:56.875 218 12437.45 88.30 54410.12 88888.00 2016-08-05 08:56:57.000 218 12437.40 88.35 54410.15 88888.00 2016-08-05 08:56:57.125 218 12437.35 88.45 54410.18 88888.00 2016-08-05 08:56:57.250 218 12437.25 88.55 54410.20 88888.00 2016-08-05 08:56:57.375 218 12437.23 88.62 54410.22 88888.00 2016-08-05 08:56:57.500 218 12437.20 88.70 54410.22 88888.00 2016-08-05 08:56:57.625 218 12437.20 88.75 54410.25 88888.00 2016-08-05 08:56:57.750 218 12437.15 88.83 54410.25 88888.00 2016-08-05 08:56:57.875 218 12437.10 88.90 54410.25 88888.00 2016-08-05 08:56:58.000 218 12437.05 88.95 54410.28 88888.00 2016-08-05 08:56:58.125 218 12436.95 89.05 54410.28 88888.00 2016-08-05 08:56:58.250 218 12436.85 89.10 54410.32 88888.00 2016-08-05 08:56:58.375 218 12436.85 89.20 54410.32 88888.00 2016-08-05 08:56:58.500 218 12436.83 89.25 54410.32 88888.00 2016-08-05 08:56:58.625 218 12436.85 89.28 54410.32 88888.00 2016-08-05 08:56:58.750 218 12436.80 89.35 54410.35 88888.00 2016-08-05 08:56:58.875 218 12436.77 89.40 54410.35 88888.00 2016-08-05 08:56:59.000 218 12436.75 89.45 54410.38 88888.00 2016-08-05 08:56:59.125 218 12436.75 89.45 54410.40 88888.00 2016-08-05 08:56:59.250 218 12436.67 89.47 54410.40 88888.00 2016-08-05 08:56:59.375 218 12436.62 89.55 54410.45 88888.00 2016-08-05 08:56:59.500 218 12436.62 89.58 54410.45 88888.00 2016-08-05 08:56:59.625 218 12436.60 89.60 54410.45 88888.00 2016-08-05 08:56:59.750 218 12436.55 89.60 54410.47 88888.00 2016-08-05 08:56:59.875 218 12436.48 89.60 54410.53 88888.00 2016-08-05 08:57:00.000 218 12436.48 89.62 54410.53 88888.00 2016-08-05 08:57:00.125 218 12436.50 89.62 54410.53 88888.00 2016-08-05 08:57:00.250 218 12436.42 89.60 54410.55 88888.00 2016-08-05 08:57:00.375 218 12436.40 89.60 54410.57 88888.00 2016-08-05 08:57:00.500 218 12436.35 89.60 54410.60 88888.00 2016-08-05 08:57:00.625 218 12436.33 89.58 54410.62 88888.00 2016-08-05 08:57:00.750 218 12436.35 89.55 54410.65 88888.00 2016-08-05 08:57:00.875 218 12436.33 89.55 54410.68 88888.00 2016-08-05 08:57:01.000 218 12436.35 89.53 54410.68 88888.00 2016-08-05 08:57:01.125 218 12436.27 89.53 54410.72 88888.00 2016-08-05 08:57:01.250 218 12436.20 89.45 54410.75 88888.00 2016-08-05 08:57:01.375 218 12436.33 89.42 54410.75 88888.00 2016-08-05 08:57:01.500 218 12436.35 89.40 54410.78 88888.00 2016-08-05 08:57:01.625 218 12436.35 89.38 54410.78 88888.00 2016-08-05 08:57:01.750 218 12436.33 89.35 54410.80 88888.00 2016-08-05 08:57:01.875 218 12436.33 89.33 54410.85 88888.00 2016-08-05 08:57:02.000 218 12436.33 89.30 54410.85 88888.00 2016-08-05 08:57:02.125 218 12436.35 89.28 54410.88 88888.00 2016-08-05 08:57:02.250 218 12436.33 89.22 54410.90 88888.00 2016-08-05 08:57:02.375 218 12436.35 89.25 54410.93 88888.00 2016-08-05 08:57:02.500 218 12436.38 89.25 54410.93 88888.00 2016-08-05 08:57:02.625 218 12436.42 89.20 54410.95 88888.00 2016-08-05 08:57:02.750 218 12436.48 89.20 54410.95 88888.00 2016-08-05 08:57:02.875 218 12436.48 89.15 54410.97 88888.00 2016-08-05 08:57:03.000 218 12436.48 89.12 54411.00 88888.00 2016-08-05 08:57:03.125 218 12436.55 89.12 54411.03 88888.00 2016-08-05 08:57:03.250 218 12436.58 89.08 54411.00 88888.00 2016-08-05 08:57:03.375 218 12436.62 89.10 54411.05 88888.00 2016-08-05 08:57:03.500 218 12436.67 89.10 54411.05 88888.00 2016-08-05 08:57:03.625 218 12436.73 89.08 54411.03 88888.00 2016-08-05 08:57:03.750 218 12436.77 89.05 54411.05 88888.00 2016-08-05 08:57:03.875 218 12436.83 89.00 54411.07 88888.00 2016-08-05 08:57:04.000 218 12436.88 89.00 54411.07 88888.00 2016-08-05 08:57:04.125 218 12436.90 88.97 54411.10 88888.00 2016-08-05 08:57:04.250 218 12436.95 88.95 54411.15 88888.00 2016-08-05 08:57:04.375 218 12437.08 88.92 54411.15 88888.00 2016-08-05 08:57:04.500 218 12437.12 88.88 54411.15 88888.00 2016-08-05 08:57:04.625 218 12437.17 88.88 54411.15 88888.00 2016-08-05 08:57:04.750 218 12437.23 88.85 54411.20 88888.00 2016-08-05 08:57:04.875 218 12437.25 88.83 54411.18 88888.00 2016-08-05 08:57:05.000 218 12437.27 88.78 54411.20 88888.00 2016-08-05 08:57:05.125 218 12437.27 88.75 54411.20 88888.00 2016-08-05 08:57:05.250 218 12437.30 88.72 54411.20 88888.00 2016-08-05 08:57:05.375 218 12437.38 88.70 54411.22 88888.00 2016-08-05 08:57:05.500 218 12437.40 88.67 54411.25 88888.00 2016-08-05 08:57:05.625 218 12437.42 88.62 54411.25 88888.00 2016-08-05 08:57:05.750 218 12437.42 88.62 54411.25 88888.00 2016-08-05 08:57:05.875 218 12437.42 88.58 54411.25 88888.00 2016-08-05 08:57:06.000 218 12437.42 88.55 54411.28 88888.00 2016-08-05 08:57:06.125 218 12437.38 88.53 54411.32 88888.00 2016-08-05 08:57:06.250 218 12437.35 88.47 54411.32 88888.00 2016-08-05 08:57:06.375 218 12437.38 88.47 54411.35 88888.00 2016-08-05 08:57:06.500 218 12437.42 88.40 54411.40 88888.00 2016-08-05 08:57:06.625 218 12437.45 88.38 54411.43 88888.00 2016-08-05 08:57:06.750 218 12437.40 88.38 54411.45 88888.00 2016-08-05 08:57:06.875 218 12437.35 88.35 54411.45 88888.00 2016-08-05 08:57:07.000 218 12437.33 88.33 54411.47 88888.00 2016-08-05 08:57:07.125 218 12437.38 88.33 54411.50 88888.00 2016-08-05 08:57:07.250 218 12437.35 88.28 54411.53 88888.00 2016-08-05 08:57:07.375 218 12437.38 88.28 54411.55 88888.00 2016-08-05 08:57:07.500 218 12437.35 88.33 54411.55 88888.00 2016-08-05 08:57:07.625 218 12437.30 88.35 54411.55 88888.00 2016-08-05 08:57:07.750 218 12437.30 88.33 54411.57 88888.00 2016-08-05 08:57:07.875 218 12437.33 88.30 54411.57 88888.00 2016-08-05 08:57:08.000 218 12437.30 88.35 54411.60 88888.00 2016-08-05 08:57:08.125 218 12437.30 88.38 54411.65 88888.00 2016-08-05 08:57:08.250 218 12437.25 88.40 54411.68 88888.00 2016-08-05 08:57:08.375 218 12437.25 88.45 54411.68 88888.00 2016-08-05 08:57:08.500 218 12437.20 88.47 54411.65 88888.00 2016-08-05 08:57:08.625 218 12437.23 88.53 54411.68 88888.00 2016-08-05 08:57:08.750 218 12437.17 88.58 54411.68 88888.00 2016-08-05 08:57:08.875 218 12437.17 88.62 54411.70 88888.00 2016-08-05 08:57:09.000 218 12437.17 88.67 54411.70 88888.00 2016-08-05 08:57:09.125 218 12437.15 88.72 54411.70 88888.00 2016-08-05 08:57:09.250 218 12437.05 88.72 54411.70 88888.00 2016-08-05 08:57:09.375 218 12437.08 88.80 54411.70 88888.00 2016-08-05 08:57:09.500 218 12437.08 88.83 54411.72 88888.00 2016-08-05 08:57:09.625 218 12437.10 88.83 54411.72 88888.00 2016-08-05 08:57:09.750 218 12437.12 88.85 54411.75 88888.00 2016-08-05 08:57:09.875 218 12437.12 88.92 54411.75 88888.00 2016-08-05 08:57:10.000 218 12437.10 88.95 54411.75 88888.00 2016-08-05 08:57:10.125 218 12437.15 89.05 54411.78 88888.00 2016-08-05 08:57:10.250 218 12437.15 89.10 54411.75 88888.00 2016-08-05 08:57:10.375 218 12437.12 89.15 54411.78 88888.00 2016-08-05 08:57:10.500 218 12437.12 89.20 54411.78 88888.00 2016-08-05 08:57:10.625 218 12437.15 89.28 54411.78 88888.00 2016-08-05 08:57:10.750 218 12437.23 89.35 54411.78 88888.00 2016-08-05 08:57:10.875 218 12437.23 89.42 54411.78 88888.00 2016-08-05 08:57:11.000 218 12437.23 89.50 54411.78 88888.00 2016-08-05 08:57:11.125 218 12437.27 89.55 54411.78 88888.00 2016-08-05 08:57:11.250 218 12437.25 89.62 54411.78 88888.00 2016-08-05 08:57:11.375 218 12437.33 89.67 54411.82 88888.00 2016-08-05 08:57:11.500 218 12437.38 89.75 54411.82 88888.00 2016-08-05 08:57:11.625 218 12437.35 89.83 54411.82 88888.00 2016-08-05 08:57:11.750 218 12437.33 89.88 54411.82 88888.00 2016-08-05 08:57:11.875 218 12437.38 89.97 54411.82 88888.00 2016-08-05 08:57:12.000 218 12437.45 90.03 54411.78 88888.00 2016-08-05 08:57:12.125 218 12437.52 90.05 54411.80 88888.00 2016-08-05 08:57:12.250 218 12437.52 90.08 54411.82 88888.00 2016-08-05 08:57:12.375 218 12437.50 90.12 54411.82 88888.00 2016-08-05 08:57:12.500 218 12437.48 90.20 54411.80 88888.00 2016-08-05 08:57:12.625 218 12437.50 90.22 54411.78 88888.00 2016-08-05 08:57:12.750 218 12437.55 90.28 54411.75 88888.00 2016-08-05 08:57:12.875 218 12437.58 90.33 54411.75 88888.00 2016-08-05 08:57:13.000 218 12437.58 90.38 54411.78 88888.00 2016-08-05 08:57:13.125 218 12437.62 90.40 54411.80 88888.00 2016-08-05 08:57:13.250 218 12437.67 90.42 54411.78 88888.00 2016-08-05 08:57:13.375 218 12437.75 90.47 54411.75 88888.00 2016-08-05 08:57:13.500 218 12437.85 90.50 54411.72 88888.00 2016-08-05 08:57:13.625 218 12437.98 90.50 54411.70 88888.00 2016-08-05 08:57:13.750 218 12438.12 90.50 54411.70 88888.00 2016-08-05 08:57:13.875 218 12438.23 90.55 54411.70 88888.00 2016-08-05 08:57:14.000 218 12438.33 90.53 54411.68 88888.00 2016-08-05 08:57:14.125 218 12438.42 90.55 54411.65 88888.00 2016-08-05 08:57:14.250 218 12438.50 90.53 54411.68 88888.00 2016-08-05 08:57:14.375 218 12438.58 90.53 54411.68 88888.00 2016-08-05 08:57:14.500 218 12438.62 90.55 54411.68 88888.00 2016-08-05 08:57:14.625 218 12438.75 90.53 54411.68 88888.00 2016-08-05 08:57:14.750 218 12438.88 90.53 54411.62 88888.00 2016-08-05 08:57:14.875 218 12438.95 90.50 54411.65 88888.00 2016-08-05 08:57:15.000 218 12438.98 90.47 54411.65 88888.00 2016-08-05 08:57:15.125 218 12439.10 90.47 54411.62 88888.00 2016-08-05 08:57:15.250 218 12439.17 90.45 54411.60 88888.00 2016-08-05 08:57:15.375 218 12439.27 90.42 54411.60 88888.00 2016-08-05 08:57:15.500 218 12439.38 90.42 54411.62 88888.00 2016-08-05 08:57:15.625 218 12439.42 90.40 54411.65 88888.00 2016-08-05 08:57:15.750 218 12439.52 90.38 54411.68 88888.00 2016-08-05 08:57:15.875 218 12439.62 90.35 54411.65 88888.00 2016-08-05 08:57:16.000 218 12439.70 90.35 54411.60 88888.00 2016-08-05 08:57:16.125 218 12439.80 90.33 54411.62 88888.00 2016-08-05 08:57:16.250 218 12439.92 90.30 54411.65 88888.00 2016-08-05 08:57:16.375 218 12440.05 90.28 54411.62 88888.00 2016-08-05 08:57:16.500 218 12440.10 90.28 54411.65 88888.00 2016-08-05 08:57:16.625 218 12440.15 90.28 54411.65 88888.00 2016-08-05 08:57:16.750 218 12440.23 90.28 54411.62 88888.00 2016-08-05 08:57:16.875 218 12440.35 90.28 54411.62 88888.00 2016-08-05 08:57:17.000 218 12440.42 90.25 54411.62 88888.00 2016-08-05 08:57:17.125 218 12440.48 90.22 54411.65 88888.00 2016-08-05 08:57:17.250 218 12440.52 90.17 54411.65 88888.00 2016-08-05 08:57:17.375 218 12440.65 90.17 54411.65 88888.00 2016-08-05 08:57:17.500 218 12440.70 90.17 54411.65 88888.00 2016-08-05 08:57:17.625 218 12440.77 90.17 54411.65 88888.00 2016-08-05 08:57:17.750 218 12440.80 90.17 54411.65 88888.00 2016-08-05 08:57:17.875 218 12440.77 90.12 54411.65 88888.00 2016-08-05 08:57:18.000 218 12440.77 90.15 54411.65 88888.00 2016-08-05 08:57:18.125 218 12440.80 90.17 54411.68 88888.00 2016-08-05 08:57:18.250 218 12440.80 90.17 54411.68 88888.00 2016-08-05 08:57:18.375 218 12440.90 90.20 54411.68 88888.00 2016-08-05 08:57:18.500 218 12440.95 90.17 54411.68 88888.00 2016-08-05 08:57:18.625 218 12440.98 90.17 54411.70 88888.00 2016-08-05 08:57:18.750 218 12441.00 90.22 54411.70 88888.00 2016-08-05 08:57:18.875 218 12441.00 90.22 54411.72 88888.00 2016-08-05 08:57:19.000 218 12441.05 90.20 54411.70 88888.00 2016-08-05 08:57:19.125 218 12441.08 90.25 54411.70 88888.00 2016-08-05 08:57:19.250 218 12441.10 90.25 54411.70 88888.00 2016-08-05 08:57:19.375 218 12441.23 90.28 54411.70 88888.00 2016-08-05 08:57:19.500 218 12441.27 90.33 54411.72 88888.00 2016-08-05 08:57:19.625 218 12441.33 90.35 54411.75 88888.00 2016-08-05 08:57:19.750 218 12441.35 90.35 54411.72 88888.00 2016-08-05 08:57:19.875 218 12441.33 90.38 54411.72 88888.00 2016-08-05 08:57:20.000 218 12441.30 90.42 54411.72 88888.00 2016-08-05 08:57:20.125 218 12441.35 90.42 54411.75 88888.00 2016-08-05 08:57:20.250 218 12441.38 90.42 54411.78 88888.00 2016-08-05 08:57:20.375 218 12441.45 90.45 54411.78 88888.00 2016-08-05 08:57:20.500 218 12441.48 90.47 54411.80 88888.00 2016-08-05 08:57:20.625 218 12441.45 90.50 54411.80 88888.00 2016-08-05 08:57:20.750 218 12441.42 90.53 54411.80 88888.00 2016-08-05 08:57:20.875 218 12441.48 90.55 54411.82 88888.00 2016-08-05 08:57:21.000 218 12441.52 90.58 54411.82 88888.00 2016-08-05 08:57:21.125 218 12441.52 90.60 54411.82 88888.00 2016-08-05 08:57:21.250 218 12441.55 90.65 54411.85 88888.00 2016-08-05 08:57:21.375 218 12441.60 90.65 54411.82 88888.00 2016-08-05 08:57:21.500 218 12441.60 90.67 54411.82 88888.00 2016-08-05 08:57:21.625 218 12441.65 90.70 54411.82 88888.00 2016-08-05 08:57:21.750 218 12441.73 90.70 54411.85 88888.00 2016-08-05 08:57:21.875 218 12441.85 90.75 54411.88 88888.00 2016-08-05 08:57:22.000 218 12441.90 90.75 54411.90 88888.00 2016-08-05 08:57:22.125 218 12441.95 90.78 54411.90 88888.00 2016-08-05 08:57:22.250 218 12441.92 90.75 54411.93 88888.00 2016-08-05 08:57:22.375 218 12441.98 90.78 54411.95 88888.00 2016-08-05 08:57:22.500 218 12442.02 90.78 54411.93 88888.00 2016-08-05 08:57:22.625 218 12442.05 90.78 54411.93 88888.00 2016-08-05 08:57:22.750 218 12442.08 90.80 54411.93 88888.00 2016-08-05 08:57:22.875 218 12442.12 90.80 54411.93 88888.00 2016-08-05 08:57:23.000 218 12442.17 90.80 54411.95 88888.00 2016-08-05 08:57:23.125 218 12442.15 90.80 54411.97 88888.00 2016-08-05 08:57:23.250 218 12442.12 90.78 54411.97 88888.00 2016-08-05 08:57:23.375 218 12442.20 90.78 54411.97 88888.00 2016-08-05 08:57:23.500 218 12442.25 90.80 54412.00 88888.00 2016-08-05 08:57:23.625 218 12442.25 90.80 54412.00 88888.00 2016-08-05 08:57:23.750 218 12442.25 90.78 54412.00 88888.00 2016-08-05 08:57:23.875 218 12442.27 90.78 54412.00 88888.00 2016-08-05 08:57:24.000 218 12442.33 90.78 54412.00 88888.00 2016-08-05 08:57:24.125 218 12442.35 90.78 54412.03 88888.00 2016-08-05 08:57:24.250 218 12442.45 90.70 54412.07 88888.00 2016-08-05 08:57:24.375 218 12442.48 90.72 54412.07 88888.00 2016-08-05 08:57:24.500 218 12442.45 90.70 54412.07 88888.00 2016-08-05 08:57:24.625 218 12442.42 90.67 54412.05 88888.00 2016-08-05 08:57:24.750 218 12442.48 90.62 54412.05 88888.00 2016-08-05 08:57:24.875 218 12442.52 90.60 54412.05 88888.00 2016-08-05 08:57:25.000 218 12442.60 90.55 54412.05 88888.00 2016-08-05 08:57:25.125 218 12442.67 90.53 54412.10 88888.00 2016-08-05 08:57:25.250 218 12442.65 90.50 54412.12 88888.00 2016-08-05 08:57:25.375 218 12442.70 90.47 54412.12 88888.00 2016-08-05 08:57:25.500 218 12442.77 90.45 54412.15 88888.00 2016-08-05 08:57:25.625 218 12442.80 90.40 54412.12 88888.00 2016-08-05 08:57:25.750 218 12442.83 90.38 54412.12 88888.00 2016-08-05 08:57:25.875 218 12442.90 90.35 54412.12 88888.00 2016-08-05 08:57:26.000 218 12442.95 90.35 54412.15 88888.00 2016-08-05 08:57:26.125 218 12443.02 90.33 54412.18 88888.00 2016-08-05 08:57:26.250 218 12443.08 90.33 54412.18 88888.00 2016-08-05 08:57:26.375 218 12443.12 90.30 54412.18 88888.00 2016-08-05 08:57:26.500 218 12443.12 90.28 54412.20 88888.00 2016-08-05 08:57:26.625 218 12443.12 90.25 54412.18 88888.00 2016-08-05 08:57:26.750 218 12443.12 90.22 54412.18 88888.00 2016-08-05 08:57:26.875 218 12443.15 90.20 54412.15 88888.00 2016-08-05 08:57:27.000 218 12443.17 90.17 54412.18 88888.00 2016-08-05 08:57:27.125 218 12443.20 90.15 54412.18 88888.00 2016-08-05 08:57:27.250 218 12443.23 90.12 54412.20 88888.00 2016-08-05 08:57:27.375 218 12443.27 90.12 54412.20 88888.00 2016-08-05 08:57:27.500 218 12443.35 90.12 54412.22 88888.00 2016-08-05 08:57:27.625 218 12443.40 90.10 54412.22 88888.00 2016-08-05 08:57:27.750 218 12443.42 90.08 54412.22 88888.00 2016-08-05 08:57:27.875 218 12443.40 90.05 54412.22 88888.00 2016-08-05 08:57:28.000 218 12443.45 90.05 54412.22 88888.00 2016-08-05 08:57:28.125 218 12443.55 90.03 54412.25 88888.00 2016-08-05 08:57:28.250 218 12443.58 90.03 54412.25 88888.00 2016-08-05 08:57:28.375 218 12443.60 90.03 54412.28 88888.00 2016-08-05 08:57:28.500 218 12443.65 90.00 54412.28 88888.00 2016-08-05 08:57:28.625 218 12443.73 89.97 54412.28 88888.00 2016-08-05 08:57:28.750 218 12443.73 90.00 54412.28 88888.00 2016-08-05 08:57:28.875 218 12443.75 89.97 54412.30 88888.00 2016-08-05 08:57:29.000 218 12443.75 89.97 54412.30 88888.00 2016-08-05 08:57:29.125 218 12443.83 89.95 54412.30 88888.00 2016-08-05 08:57:29.250 218 12443.90 89.97 54412.28 88888.00 2016-08-05 08:57:29.375 218 12443.98 89.97 54412.28 88888.00 2016-08-05 08:57:29.500 218 12443.95 89.97 54412.30 88888.00 2016-08-05 08:57:29.625 218 12443.98 89.97 54412.32 88888.00 2016-08-05 08:57:29.750 218 12444.00 89.97 54412.30 88888.00 2016-08-05 08:57:29.875 218 12444.02 89.97 54412.30 88888.00 2016-08-05 08:57:30.000 218 12444.00 90.00 54412.30 88888.00 2016-08-05 08:57:30.125 218 12444.00 90.00 54412.30 88888.00 2016-08-05 08:57:30.250 218 12444.05 90.00 54412.30 88888.00 2016-08-05 08:57:30.375 218 12444.10 90.08 54412.30 88888.00 2016-08-05 08:57:30.500 218 12444.05 90.12 54412.32 88888.00 2016-08-05 08:57:30.625 218 12444.02 90.15 54412.35 88888.00 2016-08-05 08:57:30.750 218 12444.05 90.15 54412.32 88888.00 2016-08-05 08:57:30.875 218 12444.10 90.17 54412.30 88888.00 2016-08-05 08:57:31.000 218 12444.10 90.22 54412.30 88888.00 2016-08-05 08:57:31.125 218 12444.05 90.25 54412.30 88888.00 2016-08-05 08:57:31.250 218 12444.00 90.28 54412.35 88888.00 2016-08-05 08:57:31.375 218 12444.02 90.30 54412.35 88888.00 2016-08-05 08:57:31.500 218 12443.95 90.33 54412.32 88888.00 2016-08-05 08:57:31.625 218 12443.98 90.35 54412.35 88888.00 2016-08-05 08:57:31.750 218 12444.02 90.38 54412.32 88888.00 2016-08-05 08:57:31.875 218 12444.02 90.40 54412.32 88888.00 2016-08-05 08:57:32.000 218 12444.02 90.40 54412.30 88888.00 2016-08-05 08:57:32.125 218 12443.98 90.40 54412.32 88888.00 2016-08-05 08:57:32.250 218 12443.95 90.38 54412.35 88888.00 2016-08-05 08:57:32.375 218 12444.02 90.40 54412.30 88888.00 2016-08-05 08:57:32.500 218 12444.10 90.40 54412.32 88888.00 2016-08-05 08:57:32.625 218 12444.08 90.42 54412.32 88888.00 2016-08-05 08:57:32.750 218 12444.10 90.40 54412.32 88888.00 2016-08-05 08:57:32.875 218 12444.12 90.40 54412.32 88888.00 2016-08-05 08:57:33.000 218 12444.10 90.40 54412.28 88888.00 2016-08-05 08:57:33.125 218 12444.10 90.40 54412.30 88888.00 2016-08-05 08:57:33.250 218 12444.10 90.40 54412.32 88888.00 2016-08-05 08:57:33.375 218 12444.15 90.42 54412.30 88888.00 2016-08-05 08:57:33.500 218 12444.23 90.40 54412.30 88888.00 2016-08-05 08:57:33.625 218 12444.30 90.38 54412.28 88888.00 2016-08-05 08:57:33.750 218 12444.27 90.40 54412.25 88888.00 2016-08-05 08:57:33.875 218 12444.27 90.38 54412.25 88888.00 2016-08-05 08:57:34.000 218 12444.27 90.35 54412.20 88888.00 2016-08-05 08:57:34.125 218 12444.30 90.35 54412.20 88888.00 2016-08-05 08:57:34.250 218 12444.27 90.33 54412.20 88888.00 2016-08-05 08:57:34.375 218 12444.33 90.33 54412.20 88888.00 2016-08-05 08:57:34.500 218 12444.38 90.33 54412.22 88888.00 2016-08-05 08:57:34.625 218 12444.40 90.35 54412.20 88888.00 2016-08-05 08:57:34.750 218 12444.40 90.33 54412.18 88888.00 2016-08-05 08:57:34.875 218 12444.42 90.30 54412.18 88888.00 2016-08-05 08:57:35.000 218 12444.50 90.25 54412.12 88888.00 2016-08-05 08:57:35.125 218 12444.50 90.25 54412.15 88888.00 2016-08-05 08:57:35.250 218 12444.45 90.25 54412.12 88888.00 2016-08-05 08:57:35.375 218 12444.42 90.25 54412.10 88888.00 2016-08-05 08:57:35.500 218 12444.42 90.28 54412.10 88888.00 2016-08-05 08:57:35.625 218 12444.40 90.30 54412.07 88888.00 2016-08-05 08:57:35.750 218 12444.40 90.30 54412.10 88888.00 2016-08-05 08:57:35.875 218 12444.35 90.30 54412.10 88888.00 2016-08-05 08:57:36.000 218 12444.35 90.30 54412.05 88888.00 2016-08-05 08:57:36.125 218 12444.33 90.33 54412.07 88888.00 2016-08-05 08:57:36.250 218 12444.25 90.35 54412.05 88888.00 2016-08-05 08:57:36.375 218 12444.20 90.38 54412.05 88888.00 2016-08-05 08:57:36.500 218 12444.17 90.42 54412.05 88888.00 2016-08-05 08:57:36.625 218 12444.15 90.45 54412.03 88888.00 2016-08-05 08:57:36.750 218 12444.12 90.45 54412.00 88888.00 2016-08-05 08:57:36.875 218 12444.10 90.47 54412.00 88888.00 2016-08-05 08:57:37.000 218 12444.10 90.53 54411.97 88888.00 2016-08-05 08:57:37.125 218 12444.08 90.58 54411.97 88888.00 2016-08-05 08:57:37.250 218 12444.00 90.58 54411.97 88888.00 2016-08-05 08:57:37.375 218 12443.92 90.62 54411.95 88888.00 2016-08-05 08:57:37.500 218 12443.85 90.67 54411.95 88888.00 2016-08-05 08:57:37.625 218 12443.83 90.72 54411.93 88888.00 2016-08-05 08:57:37.750 218 12443.80 90.78 54411.95 88888.00 2016-08-05 08:57:37.875 218 12443.70 90.80 54411.93 88888.00 2016-08-05 08:57:38.000 218 12443.60 90.85 54411.93 88888.00 2016-08-05 08:57:38.125 218 12443.50 90.92 54411.93 88888.00 2016-08-05 08:57:38.250 218 12443.48 90.97 54411.93 88888.00 2016-08-05 08:57:38.375 218 12443.48 91.05 54411.93 88888.00 2016-08-05 08:57:38.500 218 12443.40 91.10 54411.93 88888.00 2016-08-05 08:57:38.625 218 12443.25 91.15 54411.90 88888.00 2016-08-05 08:57:38.750 218 12443.12 91.22 54411.90 88888.00 2016-08-05 08:57:38.875 218 12443.02 91.30 54411.90 88888.00 2016-08-05 08:57:39.000 218 12442.92 91.38 54411.88 88888.00 2016-08-05 08:57:39.125 218 12442.80 91.47 54411.88 88888.00 2016-08-05 08:57:39.250 218 12442.65 91.55 54411.88 88888.00 2016-08-05 08:57:39.375 218 12442.55 91.65 54411.88 88888.00 2016-08-05 08:57:39.500 218 12442.42 91.72 54411.90 88888.00 2016-08-05 08:57:39.625 218 12442.25 91.80 54411.90 88888.00 2016-08-05 08:57:39.750 218 12442.10 91.92 54411.90 88888.00 2016-08-05 08:57:39.875 218 12441.92 92.00 54411.90 88888.00 2016-08-05 08:57:40.000 218 12441.75 92.08 54411.90 88888.00 2016-08-05 08:57:40.125 218 12441.62 92.15 54411.93 88888.00 2016-08-05 08:57:40.250 218 12441.48 92.25 54411.93 88888.00 2016-08-05 08:57:40.375 218 12441.27 92.35 54411.93 88888.00 2016-08-05 08:57:40.500 218 12441.05 92.42 54411.93 88888.00 2016-08-05 08:57:40.625 218 12440.85 92.53 54411.93 88888.00 2016-08-05 08:57:40.750 218 12440.77 92.62 54411.93 88888.00 2016-08-05 08:57:40.875 218 12440.67 92.70 54411.93 88888.00 2016-08-05 08:57:41.000 218 12440.55 92.78 54411.93 88888.00 2016-08-05 08:57:41.125 218 12440.42 92.80 54411.90 88888.00 2016-08-05 08:57:41.250 218 12440.25 92.88 54411.93 88888.00 2016-08-05 08:57:41.375 218 12440.12 92.92 54411.93 88888.00 2016-08-05 08:57:41.500 218 12440.02 93.00 54411.93 88888.00 2016-08-05 08:57:41.625 218 12439.90 93.05 54411.93 88888.00 2016-08-05 08:57:41.750 218 12439.77 93.05 54411.95 88888.00 2016-08-05 08:57:41.875 218 12439.65 93.05 54411.93 88888.00 2016-08-05 08:57:42.000 218 12439.62 93.08 54411.93 88888.00 2016-08-05 08:57:42.125 218 12439.55 93.10 54411.93 88888.00 2016-08-05 08:57:42.250 218 12439.40 93.08 54411.93 88888.00 2016-08-05 08:57:42.375 218 12439.30 93.08 54411.93 88888.00 2016-08-05 08:57:42.500 218 12439.25 93.05 54411.93 88888.00 2016-08-05 08:57:42.625 218 12439.25 93.05 54411.93 88888.00 2016-08-05 08:57:42.750 218 12439.20 93.05 54411.93 88888.00 2016-08-05 08:57:42.875 218 12439.10 93.03 54411.95 88888.00 2016-08-05 08:57:43.000 218 12439.05 93.03 54411.93 88888.00 2016-08-05 08:57:43.125 218 12438.98 92.97 54411.93 88888.00 2016-08-05 08:57:43.250 218 12438.90 92.95 54411.93 88888.00 2016-08-05 08:57:43.375 218 12438.80 92.95 54411.90 88888.00 2016-08-05 08:57:43.500 218 12438.70 92.90 54411.93 88888.00 2016-08-05 08:57:43.625 218 12438.65 92.90 54411.93 88888.00 2016-08-05 08:57:43.750 218 12438.58 92.90 54411.90 88888.00 2016-08-05 08:57:43.875 218 12438.45 92.90 54411.90 88888.00 2016-08-05 08:57:44.000 218 12438.35 92.88 54411.90 88888.00 2016-08-05 08:57:44.125 218 12438.25 92.88 54411.93 88888.00 2016-08-05 08:57:44.250 218 12438.10 92.85 54411.93 88888.00 2016-08-05 08:57:44.375 218 12438.02 92.88 54411.93 88888.00 2016-08-05 08:57:44.500 218 12437.95 92.90 54411.93 88888.00 2016-08-05 08:57:44.625 218 12437.83 92.90 54411.93 88888.00 2016-08-05 08:57:44.750 218 12437.62 92.90 54411.90 88888.00 2016-08-05 08:57:44.875 218 12437.48 92.90 54411.90 88888.00 2016-08-05 08:57:45.000 218 12437.42 92.92 54411.90 88888.00 2016-08-05 08:57:45.125 218 12437.33 92.95 54411.93 88888.00 2016-08-05 08:57:45.250 218 12437.15 92.95 54411.93 88888.00 2016-08-05 08:57:45.375 218 12437.08 92.97 54411.93 88888.00 2016-08-05 08:57:45.500 218 12436.95 93.03 54411.93 88888.00 2016-08-05 08:57:45.625 218 12436.83 93.05 54411.90 88888.00 2016-08-05 08:57:45.750 218 12436.73 93.05 54411.90 88888.00 2016-08-05 08:57:45.875 218 12436.67 93.05 54411.90 88888.00 2016-08-05 08:57:46.000 218 12436.58 93.03 54411.90 88888.00 2016-08-05 08:57:46.125 218 12436.40 93.03 54411.90 88888.00 2016-08-05 08:57:46.250 218 12436.23 93.00 54411.90 88888.00 2016-08-05 08:57:46.375 218 12436.17 93.00 54411.90 88888.00 2016-08-05 08:57:46.500 218 12436.15 93.00 54411.93 88888.00 2016-08-05 08:57:46.625 218 12436.15 92.97 54411.93 88888.00 2016-08-05 08:57:46.750 218 12436.10 92.95 54411.90 88888.00 2016-08-05 08:57:46.875 218 12436.02 92.92 54411.88 88888.00 2016-08-05 08:57:47.000 218 12435.92 92.92 54411.88 88888.00 2016-08-05 08:57:47.125 218 12435.88 92.88 54411.90 88888.00 2016-08-05 08:57:47.250 218 12435.83 92.85 54411.90 88888.00 2016-08-05 08:57:47.375 218 12435.75 92.83 54411.90 88888.00 2016-08-05 08:57:47.500 218 12435.62 92.78 54411.88 88888.00 2016-08-05 08:57:47.625 218 12435.58 92.72 54411.88 88888.00 2016-08-05 08:57:47.750 218 12435.55 92.70 54411.90 88888.00 2016-08-05 08:57:47.875 218 12435.55 92.65 54411.90 88888.00 2016-08-05 08:57:48.000 218 12435.50 92.60 54411.90 88888.00 2016-08-05 08:57:48.125 218 12435.38 92.58 54411.90 88888.00 2016-08-05 08:57:48.250 218 12435.27 92.53 54411.90 88888.00 2016-08-05 08:57:48.375 218 12435.23 92.53 54411.90 88888.00 2016-08-05 08:57:48.500 218 12435.05 92.50 54411.90 88888.00 2016-08-05 08:57:48.625 218 12434.88 92.50 54411.90 88888.00 2016-08-05 08:57:48.750 218 12434.77 92.47 54411.90 88888.00 2016-08-05 08:57:48.875 218 12434.60 92.47 54411.90 88888.00 2016-08-05 08:57:49.000 218 12434.45 92.47 54411.88 88888.00 2016-08-05 08:57:49.125 218 12434.35 92.50 54411.88 88888.00 2016-08-05 08:57:49.250 218 12434.12 92.50 54411.93 88888.00 2016-08-05 08:57:49.375 218 12433.95 92.55 54411.93 88888.00 2016-08-05 08:57:49.500 218 12433.75 92.58 54411.93 88888.00 2016-08-05 08:57:49.625 218 12433.60 92.60 54411.93 88888.00 2016-08-05 08:57:49.750 218 12433.50 92.65 54411.95 88888.00 2016-08-05 08:57:49.875 218 12433.35 92.70 54411.95 88888.00 2016-08-05 08:57:50.000 218 12433.23 92.70 54411.93 88888.00 2016-08-05 08:57:50.125 218 12433.10 92.72 54411.93 88888.00 2016-08-05 08:57:50.250 218 12432.92 92.78 54411.95 88888.00 2016-08-05 08:57:50.375 218 12432.77 92.80 54411.93 88888.00 2016-08-05 08:57:50.500 218 12432.67 92.83 54411.95 88888.00 2016-08-05 08:57:50.625 218 12432.55 92.85 54411.93 88888.00 2016-08-05 08:57:50.750 218 12432.42 92.88 54411.90 88888.00 2016-08-05 08:57:50.875 218 12432.27 92.90 54411.95 88888.00 2016-08-05 08:57:51.000 218 12432.15 92.92 54411.93 88888.00 2016-08-05 08:57:51.125 218 12432.00 92.95 54411.93 88888.00 2016-08-05 08:57:51.250 218 12431.90 92.97 54411.93 88888.00 2016-08-05 08:57:51.375 218 12431.83 92.97 54411.93 88888.00 2016-08-05 08:57:51.500 218 12431.70 92.95 54411.93 88888.00 2016-08-05 08:57:51.625 218 12431.58 92.95 54411.88 88888.00 2016-08-05 08:57:51.750 218 12431.52 92.95 54411.88 88888.00 2016-08-05 08:57:51.875 218 12431.45 92.92 54411.90 88888.00 2016-08-05 08:57:52.000 218 12431.33 92.90 54411.88 88888.00 2016-08-05 08:57:52.125 218 12431.20 92.90 54411.85 88888.00 2016-08-05 08:57:52.250 218 12431.10 92.85 54411.85 88888.00 2016-08-05 08:57:52.375 218 12431.10 92.85 54411.85 88888.00 2016-08-05 08:57:52.500 218 12431.12 92.80 54411.85 88888.00 2016-08-05 08:57:52.625 218 12431.08 92.75 54411.80 88888.00 2016-08-05 08:57:52.750 218 12431.00 92.70 54411.78 88888.00 2016-08-05 08:57:52.875 218 12430.92 92.65 54411.72 88888.00 2016-08-05 08:57:53.000 218 12430.92 92.58 54411.72 88888.00 2016-08-05 08:57:53.125 218 12430.90 92.53 54411.72 88888.00 2016-08-05 08:57:53.250 218 12430.90 92.45 54411.72 88888.00 2016-08-05 08:57:53.375 218 12430.88 92.38 54411.70 88888.00 2016-08-05 08:57:53.500 218 12430.83 92.35 54411.70 88888.00 2016-08-05 08:57:53.625 218 12430.83 92.30 54411.68 88888.00 2016-08-05 08:57:53.750 218 12430.83 92.22 54411.68 88888.00 2016-08-05 08:57:53.875 218 12430.77 92.17 54411.68 88888.00 2016-08-05 08:57:54.000 218 12430.70 92.12 54411.62 88888.00 2016-08-05 08:57:54.125 218 12430.62 92.10 54411.60 88888.00 2016-08-05 08:57:54.250 218 12430.60 92.03 54411.60 88888.00 2016-08-05 08:57:54.375 218 12430.67 92.03 54411.60 88888.00 2016-08-05 08:57:54.500 218 12430.60 91.97 54411.62 88888.00 2016-08-05 08:57:54.625 218 12430.50 91.95 54411.60 88888.00 2016-08-05 08:57:54.750 218 12430.48 91.92 54411.57 88888.00 2016-08-05 08:57:54.875 218 12430.42 91.90 54411.55 88888.00 2016-08-05 08:57:55.000 218 12430.40 91.85 54411.53 88888.00 2016-08-05 08:57:55.125 218 12430.40 91.80 54411.53 88888.00 2016-08-05 08:57:55.250 218 12430.45 91.75 54411.53 88888.00 2016-08-05 08:57:55.375 218 12430.42 91.72 54411.50 88888.00 2016-08-05 08:57:55.500 218 12430.40 91.70 54411.50 88888.00 2016-08-05 08:57:55.625 218 12430.35 91.65 54411.50 88888.00 2016-08-05 08:57:55.750 218 12430.33 91.60 54411.47 88888.00 2016-08-05 08:57:55.875 218 12430.33 91.58 54411.45 88888.00 2016-08-05 08:57:56.000 218 12430.27 91.53 54411.45 88888.00 2016-08-05 08:57:56.125 218 12430.27 91.53 54411.43 88888.00 2016-08-05 08:57:56.250 218 12430.25 91.47 54411.43 88888.00 2016-08-05 08:57:56.375 218 12430.27 91.47 54411.40 88888.00 2016-08-05 08:57:56.500 218 12430.20 91.47 54411.38 88888.00 2016-08-05 08:57:56.625 218 12430.17 91.42 54411.38 88888.00 2016-08-05 08:57:56.750 218 12430.20 91.38 54411.38 88888.00 2016-08-05 08:57:56.875 218 12430.15 91.38 54411.35 88888.00 2016-08-05 08:57:57.000 218 12430.00 91.35 54411.35 88888.00 2016-08-05 08:57:57.125 218 12429.90 91.33 54411.32 88888.00 2016-08-05 08:57:57.250 218 12429.88 91.28 54411.35 88888.00 2016-08-05 08:57:57.375 218 12429.83 91.25 54411.35 88888.00 2016-08-05 08:57:57.500 218 12429.73 91.22 54411.35 88888.00 2016-08-05 08:57:57.625 218 12429.62 91.20 54411.35 88888.00 2016-08-05 08:57:57.750 218 12429.62 91.17 54411.32 88888.00 2016-08-05 08:57:57.875 218 12429.58 91.17 54411.32 88888.00 2016-08-05 08:57:58.000 218 12429.50 91.12 54411.32 88888.00 2016-08-05 08:57:58.125 218 12429.40 91.10 54411.35 88888.00 2016-08-05 08:57:58.250 218 12429.33 91.05 54411.35 88888.00 2016-08-05 08:57:58.375 218 12429.30 91.08 54411.32 88888.00 2016-08-05 08:57:58.500 218 12429.20 91.08 54411.32 88888.00 2016-08-05 08:57:58.625 218 12429.08 91.05 54411.35 88888.00 2016-08-05 08:57:58.750 218 12429.05 91.08 54411.32 88888.00 2016-08-05 08:57:58.875 218 12428.98 91.08 54411.32 88888.00 2016-08-05 08:57:59.000 218 12428.90 91.12 54411.35 88888.00 2016-08-05 08:57:59.125 218 12428.83 91.15 54411.35 88888.00 2016-08-05 08:57:59.250 218 12428.67 91.17 54411.35 88888.00 2016-08-05 08:57:59.375 218 12428.62 91.17 54411.32 88888.00 2016-08-05 08:57:59.500 218 12428.55 91.20 54411.32 88888.00 2016-08-05 08:57:59.625 218 12428.48 91.22 54411.30 88888.00 2016-08-05 08:57:59.750 218 12428.45 91.25 54411.30 88888.00 2016-08-05 08:57:59.875 218 12428.40 91.25 54411.28 88888.00 2016-08-05 08:58:00.000 218 12428.33 91.28 54411.25 88888.00 2016-08-05 08:58:00.125 218 12428.23 91.33 54411.22 88888.00 2016-08-05 08:58:00.250 218 12428.10 91.33 54411.22 88888.00 2016-08-05 08:58:00.375 218 12428.08 91.35 54411.22 88888.00 2016-08-05 08:58:00.500 218 12428.00 91.38 54411.22 88888.00 2016-08-05 08:58:00.625 218 12427.98 91.40 54411.22 88888.00 2016-08-05 08:58:00.750 218 12427.95 91.42 54411.22 88888.00 2016-08-05 08:58:00.875 218 12427.90 91.45 54411.20 88888.00 2016-08-05 08:58:01.000 218 12427.77 91.45 54411.20 88888.00 2016-08-05 08:58:01.125 218 12427.70 91.45 54411.20 88888.00 2016-08-05 08:58:01.250 218 12427.65 91.45 54411.20 88888.00 2016-08-05 08:58:01.375 218 12427.55 91.45 54411.18 88888.00 2016-08-05 08:58:01.500 218 12427.52 91.50 54411.15 88888.00 2016-08-05 08:58:01.625 218 12427.48 91.53 54411.18 88888.00 2016-08-05 08:58:01.750 218 12427.40 91.55 54411.15 88888.00 2016-08-05 08:58:01.875 218 12427.35 91.55 54411.15 88888.00 2016-08-05 08:58:02.000 218 12427.27 91.55 54411.12 88888.00 2016-08-05 08:58:02.125 218 12427.25 91.58 54411.10 88888.00 2016-08-05 08:58:02.250 218 12427.12 91.62 54411.10 88888.00 2016-08-05 08:58:02.375 218 12427.08 91.67 54411.07 88888.00 2016-08-05 08:58:02.500 218 12427.02 91.72 54411.07 88888.00 2016-08-05 08:58:02.625 218 12427.00 91.72 54411.07 88888.00 2016-08-05 08:58:02.750 218 12426.95 91.78 54411.07 88888.00 2016-08-05 08:58:02.875 218 12426.92 91.80 54411.05 88888.00 2016-08-05 08:58:03.000 218 12426.92 91.88 54411.03 88888.00 2016-08-05 08:58:03.125 218 12426.95 91.92 54411.00 88888.00 2016-08-05 08:58:03.250 218 12426.88 91.97 54411.03 88888.00 2016-08-05 08:58:03.375 218 12426.80 92.00 54411.00 88888.00 2016-08-05 08:58:03.500 218 12426.75 92.05 54410.97 88888.00 2016-08-05 08:58:03.625 218 12426.83 92.12 54410.95 88888.00 2016-08-05 08:58:03.750 218 12426.83 92.15 54410.95 88888.00 2016-08-05 08:58:03.875 218 12426.77 92.20 54410.93 88888.00 2016-08-05 08:58:04.000 218 12426.75 92.25 54410.90 88888.00 2016-08-05 08:58:04.125 218 12426.80 92.30 54410.85 88888.00 2016-08-05 08:58:04.250 218 12426.75 92.35 54410.85 88888.00 2016-08-05 08:58:04.375 218 12426.77 92.42 54410.85 88888.00 2016-08-05 08:58:04.500 218 12426.80 92.53 54410.85 88888.00 2016-08-05 08:58:04.625 218 12426.80 92.58 54410.80 88888.00 2016-08-05 08:58:04.750 218 12426.90 92.65 54410.75 88888.00 2016-08-05 08:58:04.875 218 12426.92 92.70 54410.70 88888.00 2016-08-05 08:58:05.000 218 12426.95 92.78 54410.72 88888.00 2016-08-05 08:58:05.125 218 12427.05 92.83 54410.72 88888.00 2016-08-05 08:58:05.250 218 12427.08 92.90 54410.70 88888.00 2016-08-05 08:58:05.375 218 12427.12 92.97 54410.65 88888.00 2016-08-05 08:58:05.500 218 12427.23 93.00 54410.62 88888.00 2016-08-05 08:58:05.625 218 12427.33 93.10 54410.60 88888.00 2016-08-05 08:58:05.750 218 12427.35 93.17 54410.57 88888.00 2016-08-05 08:58:05.875 218 12427.30 93.25 54410.53 88888.00 2016-08-05 08:58:06.000 218 12427.38 93.30 54410.47 88888.00 2016-08-05 08:58:06.125 218 12427.48 93.40 54410.45 88888.00 2016-08-05 08:58:06.250 218 12427.58 93.45 54410.43 88888.00 2016-08-05 08:58:06.375 218 12427.73 93.55 54410.40 88888.00 2016-08-05 08:58:06.500 218 12427.80 93.58 54410.38 88888.00 2016-08-05 08:58:06.625 218 12427.90 93.62 54410.32 88888.00 2016-08-05 08:58:06.750 218 12427.98 93.67 54410.30 88888.00 2016-08-05 08:58:06.875 218 12427.98 93.72 54410.25 88888.00 2016-08-05 08:58:07.000 218 12428.00 93.75 54410.20 88888.00 2016-08-05 08:58:07.125 218 12428.08 93.80 54410.18 88888.00 2016-08-05 08:58:07.250 218 12428.23 93.85 54410.15 88888.00 2016-08-05 08:58:07.375 218 12428.33 93.92 54410.12 88888.00 2016-08-05 08:58:07.500 218 12428.38 93.97 54410.05 88888.00 2016-08-05 08:58:07.625 218 12428.38 94.03 54410.00 88888.00 2016-08-05 08:58:07.750 218 12428.42 94.08 54410.00 88888.00 2016-08-05 08:58:07.875 218 12428.52 94.12 54409.95 88888.00 2016-08-05 08:58:08.000 218 12428.62 94.17 54409.88 88888.00 2016-08-05 08:58:08.125 218 12428.73 94.20 54409.82 88888.00 2016-08-05 08:58:08.250 218 12428.80 94.22 54409.80 88888.00 2016-08-05 08:58:08.375 218 12428.90 94.30 54409.75 88888.00 2016-08-05 08:58:08.500 218 12428.95 94.35 54409.72 88888.00 2016-08-05 08:58:08.625 218 12428.98 94.38 54409.68 88888.00 2016-08-05 08:58:08.750 218 12429.00 94.42 54409.62 88888.00 2016-08-05 08:58:08.875 218 12429.08 94.45 54409.57 88888.00 2016-08-05 08:58:09.000 218 12429.17 94.50 54409.53 88888.00 2016-08-05 08:58:09.125 218 12429.20 94.55 54409.50 88888.00 2016-08-05 08:58:09.250 218 12429.23 94.60 54409.45 88888.00 2016-08-05 08:58:09.375 218 12429.25 94.65 54409.40 88888.00 2016-08-05 08:58:09.500 218 12429.20 94.70 54409.38 88888.00 2016-08-05 08:58:09.625 218 12429.30 94.78 54409.35 88888.00 2016-08-05 08:58:09.750 218 12429.27 94.83 54409.28 88888.00 2016-08-05 08:58:09.875 218 12429.23 94.92 54409.22 88888.00 2016-08-05 08:58:10.000 218 12429.15 94.95 54409.18 88888.00 2016-08-05 08:58:10.125 218 12429.02 95.03 54409.15 88888.00 2016-08-05 08:58:10.250 218 12428.98 95.10 54409.10 88888.00 2016-08-05 08:58:10.375 218 12429.00 95.17 54409.07 88888.00 2016-08-05 08:58:10.500 218 12428.88 95.28 54409.05 88888.00 2016-08-05 08:58:10.625 218 12428.77 95.35 54409.00 88888.00 2016-08-05 08:58:10.750 218 12428.65 95.47 54408.97 88888.00 2016-08-05 08:58:10.875 218 12428.50 95.58 54408.93 88888.00 2016-08-05 08:58:11.000 218 12428.38 95.67 54408.88 88888.00 2016-08-05 08:58:11.125 218 12428.27 95.80 54408.82 88888.00 2016-08-05 08:58:11.250 218 12428.17 95.90 54408.80 88888.00 2016-08-05 08:58:11.375 218 12428.10 95.97 54408.75 88888.00 2016-08-05 08:58:11.500 218 12428.02 96.08 54408.70 88888.00 2016-08-05 08:58:11.625 218 12427.90 96.17 54408.65 88888.00 2016-08-05 08:58:11.750 218 12427.83 96.30 54408.60 88888.00 2016-08-05 08:58:11.875 218 12427.80 96.40 54408.55 88888.00 2016-08-05 08:58:12.000 218 12427.75 96.50 54408.50 88888.00 2016-08-05 08:58:12.125 218 12427.75 96.60 54408.45 88888.00 2016-08-05 08:58:12.250 218 12427.73 96.70 54408.38 88888.00 2016-08-05 08:58:12.375 218 12427.60 96.80 54408.35 88888.00 2016-08-05 08:58:12.500 218 12427.52 96.88 54408.32 88888.00 2016-08-05 08:58:12.625 218 12427.58 96.97 54408.25 88888.00 2016-08-05 08:58:12.750 218 12427.52 97.05 54408.18 88888.00 2016-08-05 08:58:12.875 218 12427.45 97.17 54408.10 88888.00 2016-08-05 08:58:13.000 218 12427.42 97.22 54408.03 88888.00 2016-08-05 08:58:13.125 218 12427.40 97.30 54408.00 88888.00 2016-08-05 08:58:13.250 218 12427.40 97.40 54407.95 88888.00 2016-08-05 08:58:13.375 218 12427.35 97.47 54407.90 88888.00 2016-08-05 08:58:13.500 218 12427.23 97.58 54407.85 88888.00 2016-08-05 08:58:13.625 218 12427.17 97.62 54407.80 88888.00 2016-08-05 08:58:13.750 218 12427.20 97.67 54407.75 88888.00 2016-08-05 08:58:13.875 218 12427.17 97.78 54407.68 88888.00 2016-08-05 08:58:14.000 218 12427.15 97.80 54407.62 88888.00 2016-08-05 08:58:14.125 218 12427.15 97.88 54407.57 88888.00 2016-08-05 08:58:14.250 218 12427.10 97.92 54407.50 88888.00 2016-08-05 08:58:14.375 218 12427.10 98.03 54407.47 88888.00 2016-08-05 08:58:14.500 218 12427.02 98.10 54407.43 88888.00 2016-08-05 08:58:14.625 218 12426.92 98.15 54407.38 88888.00 2016-08-05 08:58:14.750 218 12426.85 98.20 54407.35 88888.00 2016-08-05 08:58:14.875 218 12426.80 98.25 54407.28 88888.00 2016-08-05 08:58:15.000 218 12426.73 98.30 54407.28 88888.00 2016-08-05 08:58:15.125 218 12426.65 98.35 54407.22 88888.00 2016-08-05 08:58:15.250 218 12426.55 98.40 54407.20 88888.00 2016-08-05 08:58:15.375 218 12426.50 98.47 54407.18 88888.00 2016-08-05 08:58:15.500 218 12426.45 98.55 54407.15 88888.00 2016-08-05 08:58:15.625 218 12426.42 98.62 54407.10 88888.00 2016-08-05 08:58:15.750 218 12426.38 98.72 54407.03 88888.00 2016-08-05 08:58:15.875 218 12426.30 98.78 54407.00 88888.00 2016-08-05 08:58:16.000 218 12426.27 98.83 54406.95 88888.00 2016-08-05 08:58:16.125 218 12426.25 98.92 54406.93 88888.00 2016-08-05 08:58:16.250 218 12426.17 99.05 54406.90 88888.00 2016-08-05 08:58:16.375 218 12426.12 99.15 54406.88 88888.00 2016-08-05 08:58:16.500 218 12426.05 99.25 54406.88 88888.00 2016-08-05 08:58:16.625 218 12425.98 99.35 54406.80 88888.00 2016-08-05 08:58:16.750 218 12425.92 99.45 54406.75 88888.00 2016-08-05 08:58:16.875 218 12425.90 99.55 54406.75 88888.00 2016-08-05 08:58:17.000 218 12425.88 99.65 54406.70 88888.00 2016-08-05 08:58:17.125 218 12425.85 99.75 54406.65 88888.00 2016-08-05 08:58:17.250 218 12425.85 99.88 54406.60 88888.00 2016-08-05 08:58:17.375 218 12425.92 99.90 54406.57 88888.00 2016-08-05 08:58:17.500 218 12425.92 99.97 54406.55 88888.00 2016-08-05 08:58:17.625 218 12425.90 100.03 54406.50 88888.00 2016-08-05 08:58:17.750 218 12425.88 100.05 54406.45 88888.00 2016-08-05 08:58:17.875 218 12425.85 100.10 54406.43 88888.00 2016-08-05 08:58:18.000 218 12425.85 100.17 54406.38 88888.00 2016-08-05 08:58:18.125 218 12425.83 100.20 54406.35 88888.00 2016-08-05 08:58:18.250 218 12425.80 100.22 54406.32 88888.00 2016-08-05 08:58:18.375 218 12425.90 100.30 54406.25 88888.00 2016-08-05 08:58:18.500 218 12425.88 100.33 54406.22 88888.00 2016-08-05 08:58:18.625 218 12425.88 100.40 54406.18 88888.00 2016-08-05 08:58:18.750 218 12425.85 100.40 54406.12 88888.00 2016-08-05 08:58:18.875 218 12425.75 100.42 54406.07 88888.00 2016-08-05 08:58:19.000 218 12425.70 100.47 54406.03 88888.00 2016-08-05 08:58:19.125 218 12425.75 100.53 54405.97 88888.00 2016-08-05 08:58:19.250 218 12425.75 100.62 54405.95 88888.00 2016-08-05 08:58:19.375 218 12425.70 100.65 54405.90 88888.00 2016-08-05 08:58:19.500 218 12425.55 100.67 54405.88 88888.00 2016-08-05 08:58:19.625 218 12425.52 100.70 54405.85 88888.00 2016-08-05 08:58:19.750 218 12425.52 100.72 54405.80 88888.00 2016-08-05 08:58:19.875 218 12425.48 100.75 54405.78 88888.00 2016-08-05 08:58:20.000 218 12425.33 100.78 54405.72 88888.00 2016-08-05 08:58:20.125 218 12425.27 100.75 54405.68 88888.00 2016-08-05 08:58:20.250 218 12425.25 100.72 54405.65 88888.00 2016-08-05 08:58:20.375 218 12425.27 100.72 54405.60 88888.00 2016-08-05 08:58:20.500 218 12425.23 100.70 54405.60 88888.00 2016-08-05 08:58:20.625 218 12425.12 100.70 54405.57 88888.00 2016-08-05 08:58:20.750 218 12425.00 100.67 54405.57 88888.00 2016-08-05 08:58:20.875 218 12424.95 100.62 54405.57 88888.00 2016-08-05 08:58:21.000 218 12424.88 100.62 54405.55 88888.00 2016-08-05 08:58:21.125 218 12424.80 100.62 54405.55 88888.00 2016-08-05 08:58:21.250 218 12424.67 100.62 54405.55 88888.00 2016-08-05 08:58:21.375 218 12424.58 100.65 54405.55 88888.00 2016-08-05 08:58:21.500 218 12424.40 100.67 54405.55 88888.00 2016-08-05 08:58:21.625 218 12424.25 100.70 54405.50 88888.00 2016-08-05 08:58:21.750 218 12424.12 100.72 54405.47 88888.00 2016-08-05 08:58:21.875 218 12423.92 100.75 54405.50 88888.00 2016-08-05 08:58:22.000 218 12423.75 100.80 54405.50 88888.00 2016-08-05 08:58:22.125 218 12423.60 100.83 54405.55 88888.00 2016-08-05 08:58:22.250 218 12423.40 100.83 54405.55 88888.00 2016-08-05 08:58:22.375 218 12423.25 100.88 54405.53 88888.00 2016-08-05 08:58:22.500 218 12423.10 100.90 54405.57 88888.00 2016-08-05 08:58:22.625 218 12422.88 100.92 54405.57 88888.00 2016-08-05 08:58:22.750 218 12422.73 100.95 54405.60 88888.00 2016-08-05 08:58:22.875 218 12422.58 100.95 54405.60 88888.00 2016-08-05 08:58:23.000 218 12422.42 100.97 54405.60 88888.00 2016-08-05 08:58:23.125 218 12422.25 101.00 54405.60 88888.00 2016-08-05 08:58:23.250 218 12422.00 100.97 54405.68 88888.00 2016-08-05 08:58:23.375 218 12421.83 100.95 54405.68 88888.00 2016-08-05 08:58:23.500 218 12421.73 100.95 54405.70 88888.00 2016-08-05 08:58:23.625 218 12421.62 100.95 54405.72 88888.00 2016-08-05 08:58:23.750 218 12421.52 100.95 54405.75 88888.00 2016-08-05 08:58:23.875 218 12421.33 100.97 54405.78 88888.00 2016-08-05 08:58:24.000 218 12421.15 101.00 54405.78 88888.00 2016-08-05 08:58:24.125 218 12420.95 101.00 54405.80 88888.00 2016-08-05 08:58:24.250 218 12420.75 100.97 54405.85 88888.00 2016-08-05 08:58:24.375 218 12420.65 101.03 54405.88 88888.00 2016-08-05 08:58:24.500 218 12420.48 101.05 54405.90 88888.00 2016-08-05 08:58:24.625 218 12420.30 101.08 54405.93 88888.00 2016-08-05 08:58:24.750 218 12420.12 101.05 54405.97 88888.00 2016-08-05 08:58:24.875 218 12420.00 101.03 54406.00 88888.00 2016-08-05 08:58:25.000 218 12419.83 101.03 54406.03 88888.00 2016-08-05 08:58:25.125 218 12419.62 101.00 54406.07 88888.00 2016-08-05 08:58:25.250 218 12419.48 100.97 54406.18 88888.00 2016-08-05 08:58:25.375 218 12419.40 100.97 54406.22 88888.00 2016-08-05 08:58:25.500 218 12419.30 100.97 54406.25 88888.00 2016-08-05 08:58:25.625 218 12419.15 100.95 54406.30 88888.00 2016-08-05 08:58:25.750 218 12418.98 100.90 54406.32 88888.00 2016-08-05 08:58:25.875 218 12418.85 100.88 54406.38 88888.00 2016-08-05 08:58:26.000 218 12418.75 100.85 54406.43 88888.00 2016-08-05 08:58:26.125 218 12418.67 100.83 54406.45 88888.00 2016-08-05 08:58:26.250 218 12418.58 100.78 54406.53 88888.00 2016-08-05 08:58:26.375 218 12418.55 100.75 54406.57 88888.00 2016-08-05 08:58:26.500 218 12418.45 100.72 54406.62 88888.00 2016-08-05 08:58:26.625 218 12418.40 100.65 54406.68 88888.00 2016-08-05 08:58:26.750 218 12418.35 100.65 54406.75 88888.00 2016-08-05 08:58:26.875 218 12418.33 100.65 54406.82 88888.00 2016-08-05 08:58:27.000 218 12418.27 100.65 54406.88 88888.00 2016-08-05 08:58:27.125 218 12418.15 100.67 54406.93 88888.00 2016-08-05 08:58:27.250 218 12418.15 100.70 54407.00 88888.00 2016-08-05 08:58:27.375 218 12418.12 100.72 54407.05 88888.00 2016-08-05 08:58:27.500 218 12418.02 100.75 54407.10 88888.00 2016-08-05 08:58:27.625 218 12417.95 100.78 54407.15 88888.00 2016-08-05 08:58:27.750 218 12417.95 100.80 54407.20 88888.00 2016-08-05 08:58:27.875 218 12417.92 100.83 54407.25 88888.00 2016-08-05 08:58:28.000 218 12417.92 100.83 54407.30 88888.00 2016-08-05 08:58:28.125 218 12417.98 100.88 54407.32 88888.00 2016-08-05 08:58:28.250 218 12417.95 100.90 54407.43 88888.00 2016-08-05 08:58:28.375 218 12417.98 100.95 54407.47 88888.00 2016-08-05 08:58:28.500 218 12417.95 100.97 54407.55 88888.00 2016-08-05 08:58:28.625 218 12417.90 101.00 54407.57 88888.00 2016-08-05 08:58:28.750 218 12417.95 101.03 54407.65 88888.00 2016-08-05 08:58:28.875 218 12418.05 101.05 54407.70 88888.00 2016-08-05 08:58:29.000 218 12418.00 101.10 54407.72 88888.00 2016-08-05 08:58:29.125 218 12417.90 101.17 54407.78 88888.00 2016-08-05 08:58:29.250 218 12417.83 101.22 54407.85 88888.00 2016-08-05 08:58:29.375 218 12417.83 101.28 54407.90 88888.00 2016-08-05 08:58:29.500 218 12417.83 101.35 54407.95 88888.00 2016-08-05 08:58:29.625 218 12417.83 101.45 54408.00 88888.00 2016-08-05 08:58:29.750 218 12417.85 101.55 54408.03 88888.00 2016-08-05 08:58:29.875 218 12417.85 101.60 54408.10 88888.00 2016-08-05 08:58:30.000 218 12417.80 101.70 54408.15 88888.00 2016-08-05 08:58:30.125 218 12417.77 101.78 54408.18 88888.00 2016-08-05 08:58:30.250 218 12417.75 101.88 54408.28 88888.00 2016-08-05 08:58:30.375 218 12417.80 101.97 54408.32 88888.00 2016-08-05 08:58:30.500 218 12417.77 102.03 54408.35 88888.00 2016-08-05 08:58:30.625 218 12417.85 102.08 54408.40 88888.00 2016-08-05 08:58:30.750 218 12417.90 102.12 54408.43 88888.00 2016-08-05 08:58:30.875 218 12417.88 102.15 54408.47 88888.00 2016-08-05 08:58:31.000 218 12417.90 102.17 54408.53 88888.00 2016-08-05 08:58:31.125 218 12417.88 102.17 54408.55 88888.00 2016-08-05 08:58:31.250 218 12417.88 102.15 54408.60 88888.00 2016-08-05 08:58:31.375 218 12417.92 102.15 54408.65 88888.00 2016-08-05 08:58:31.500 218 12418.02 102.10 54408.70 88888.00 2016-08-05 08:58:31.625 218 12418.08 102.05 54408.78 88888.00 2016-08-05 08:58:31.750 218 12418.12 102.03 54408.80 88888.00 2016-08-05 08:58:31.875 218 12418.12 101.97 54408.82 88888.00 2016-08-05 08:58:32.000 218 12418.15 101.88 54408.88 88888.00 2016-08-05 08:58:32.125 218 12418.12 101.83 54408.95 88888.00 2016-08-05 08:58:32.250 218 12418.12 101.72 54408.95 88888.00 2016-08-05 08:58:32.375 218 12418.20 101.70 54408.97 88888.00 2016-08-05 08:58:32.500 218 12418.23 101.70 54409.05 88888.00 2016-08-05 08:58:32.625 218 12418.25 101.67 54409.10 88888.00 2016-08-05 08:58:32.750 218 12418.33 101.72 54409.12 88888.00 2016-08-05 08:58:32.875 218 12418.42 101.78 54409.12 88888.00 2016-08-05 08:58:33.000 218 12418.50 101.80 54409.15 88888.00 2016-08-05 08:58:33.125 218 12418.50 101.75 54409.18 88888.00 2016-08-05 08:58:33.250 218 12418.52 101.78 54409.22 88888.00 2016-08-05 08:58:33.375 218 12418.62 101.80 54409.22 88888.00 2016-08-05 08:58:33.500 218 12418.75 101.78 54409.25 88888.00 2016-08-05 08:58:33.625 218 12418.88 101.78 54409.30 88888.00 2016-08-05 08:58:33.750 218 12419.02 101.80 54409.32 88888.00 2016-08-05 08:58:33.875 218 12419.08 101.80 54409.35 88888.00 2016-08-05 08:58:34.000 218 12419.12 101.80 54409.35 88888.00 2016-08-05 08:58:34.125 218 12419.17 101.80 54409.43 88888.00 2016-08-05 08:58:34.250 218 12419.23 101.75 54409.47 88888.00 2016-08-05 08:58:34.375 218 12419.27 101.75 54409.45 88888.00 2016-08-05 08:58:34.500 218 12419.27 101.70 54409.47 88888.00 2016-08-05 08:58:34.625 218 12419.27 101.67 54409.53 88888.00 2016-08-05 08:58:34.750 218 12419.33 101.65 54409.57 88888.00 2016-08-05 08:58:34.875 218 12419.38 101.60 54409.60 88888.00 2016-08-05 08:58:35.000 218 12419.48 101.58 54409.62 88888.00 2016-08-05 08:58:35.125 218 12419.55 101.55 54409.65 88888.00 2016-08-05 08:58:35.250 218 12419.65 101.53 54409.70 88888.00 2016-08-05 08:58:35.375 218 12419.75 101.50 54409.72 88888.00 2016-08-05 08:58:35.500 218 12419.77 101.47 54409.72 88888.00 2016-08-05 08:58:35.625 218 12419.88 101.42 54409.78 88888.00 2016-08-05 08:58:35.750 218 12419.98 101.38 54409.80 88888.00 2016-08-05 08:58:35.875 218 12420.05 101.30 54409.88 88888.00 2016-08-05 08:58:36.000 218 12420.17 101.25 54409.90 88888.00 2016-08-05 08:58:36.125 218 12420.27 101.20 54409.93 88888.00 2016-08-05 08:58:36.250 218 12420.33 101.15 54409.95 88888.00 2016-08-05 08:58:36.375 218 12420.45 101.12 54409.95 88888.00 2016-08-05 08:58:36.500 218 12420.65 101.03 54410.00 88888.00 2016-08-05 08:58:36.625 218 12420.73 100.95 54410.07 88888.00 2016-08-05 08:58:36.750 218 12420.73 100.85 54410.15 88888.00 2016-08-05 08:58:36.875 218 12420.75 100.78 54410.18 88888.00 2016-08-05 08:58:37.000 218 12420.77 100.70 54410.22 88888.00 2016-08-05 08:58:37.125 218 12420.88 100.58 54410.25 88888.00 2016-08-05 08:58:37.250 218 12420.92 100.45 54410.30 88888.00 2016-08-05 08:58:37.375 218 12421.08 100.38 54410.30 88888.00 2016-08-05 08:58:37.500 218 12421.17 100.25 54410.32 88888.00 2016-08-05 08:58:37.625 218 12421.27 100.12 54410.38 88888.00 2016-08-05 08:58:37.750 218 12421.38 100.05 54410.40 88888.00 2016-08-05 08:58:37.875 218 12421.45 99.97 54410.45 88888.00 2016-08-05 08:58:38.000 218 12421.48 99.90 54410.47 88888.00 2016-08-05 08:58:38.125 218 12421.50 99.78 54410.47 88888.00 2016-08-05 08:58:38.250 218 12421.55 99.62 54410.50 88888.00 2016-08-05 08:58:38.375 218 12421.62 99.60 54410.53 88888.00 2016-08-05 08:58:38.500 218 12421.77 99.50 54410.53 88888.00 2016-08-05 08:58:38.625 218 12421.95 99.45 54410.55 88888.00 2016-08-05 08:58:38.750 218 12422.10 99.40 54410.57 88888.00 2016-08-05 08:58:38.875 218 12422.27 99.33 54410.60 88888.00 2016-08-05 08:58:39.000 218 12422.42 99.28 54410.60 88888.00 2016-08-05 08:58:39.125 218 12422.45 99.22 54410.62 88888.00 2016-08-05 08:58:39.250 218 12422.50 99.12 54410.65 88888.00 2016-08-05 08:58:39.375 218 12422.60 99.00 54410.65 88888.00 2016-08-05 08:58:39.500 218 12422.77 98.88 54410.65 88888.00 2016-08-05 08:58:39.625 218 12422.92 98.78 54410.68 88888.00 2016-08-05 08:58:39.750 218 12423.08 98.70 54410.72 88888.00 2016-08-05 08:58:39.875 218 12423.25 98.62 54410.72 88888.00 2016-08-05 08:58:40.000 218 12423.55 98.53 54410.75 88888.00 2016-08-05 08:58:40.125 218 12423.77 98.50 54410.75 88888.00 2016-08-05 08:58:40.250 218 12423.98 98.42 54410.78 88888.00 2016-08-05 08:58:40.375 218 12424.23 98.38 54410.78 88888.00 2016-08-05 08:58:40.500 218 12424.40 98.30 54410.80 88888.00 2016-08-05 08:58:40.625 218 12424.58 98.20 54410.80 88888.00 2016-08-05 08:58:40.750 218 12424.80 98.08 54410.80 88888.00 2016-08-05 08:58:40.875 218 12425.08 98.00 54410.80 88888.00 2016-08-05 08:58:41.000 218 12425.27 97.85 54410.85 88888.00 2016-08-05 08:58:41.125 218 12425.45 97.70 54410.85 88888.00 2016-08-05 08:58:41.250 218 12425.70 97.55 54410.85 88888.00 2016-08-05 08:58:41.375 218 12425.98 97.47 54410.85 88888.00 2016-08-05 08:58:41.500 218 12426.25 97.35 54410.88 88888.00 2016-08-05 08:58:41.625 218 12426.42 97.17 54410.88 88888.00 2016-08-05 08:58:41.750 218 12426.65 97.05 54410.88 88888.00 2016-08-05 08:58:41.875 218 12426.83 96.95 54410.88 88888.00 2016-08-05 08:58:42.000 218 12426.95 96.88 54410.88 88888.00 2016-08-05 08:58:42.125 218 12427.05 96.83 54410.88 88888.00 2016-08-05 08:58:42.250 218 12427.15 96.72 54410.88 88888.00 2016-08-05 08:58:42.375 218 12427.30 96.72 54410.82 88888.00 2016-08-05 08:58:42.500 218 12427.42 96.72 54410.82 88888.00 2016-08-05 08:58:42.625 218 12427.58 96.70 54410.85 88888.00 2016-08-05 08:58:42.750 218 12427.75 96.62 54410.82 88888.00 2016-08-05 08:58:42.875 218 12427.95 96.55 54410.78 88888.00 2016-08-05 08:58:43.000 218 12428.12 96.47 54410.75 88888.00 2016-08-05 08:58:43.125 218 12428.25 96.40 54410.72 88888.00 2016-08-05 08:58:43.250 218 12428.40 96.33 54410.70 88888.00 2016-08-05 08:58:43.375 218 12428.58 96.28 54410.65 88888.00 2016-08-05 08:58:43.500 218 12428.80 96.25 54410.65 88888.00 2016-08-05 08:58:43.625 218 12428.98 96.22 54410.62 88888.00 2016-08-05 08:58:43.750 218 12429.15 96.22 54410.62 88888.00 2016-08-05 08:58:43.875 218 12429.23 96.20 54410.57 88888.00 2016-08-05 08:58:44.000 218 12429.35 96.20 54410.50 88888.00 2016-08-05 08:58:44.125 218 12429.48 96.20 54410.47 88888.00 2016-08-05 08:58:44.250 218 12429.58 96.20 54410.47 88888.00 2016-08-05 08:58:44.375 218 12429.65 96.22 54410.47 88888.00 2016-08-05 08:58:44.500 218 12429.75 96.22 54410.43 88888.00 2016-08-05 08:58:44.625 218 12429.83 96.25 54410.40 88888.00 2016-08-05 08:58:44.750 218 12429.85 96.22 54410.38 88888.00 2016-08-05 08:58:44.875 218 12429.92 96.25 54410.35 88888.00 2016-08-05 08:58:45.000 218 12430.02 96.28 54410.28 88888.00 2016-08-05 08:58:45.125 218 12430.20 96.30 54410.22 88888.00 2016-08-05 08:58:45.250 218 12430.30 96.30 54410.18 88888.00 2016-08-05 08:58:45.375 218 12430.35 96.33 54410.15 88888.00 2016-08-05 08:58:45.500 218 12430.40 96.35 54410.10 88888.00 2016-08-05 08:58:45.625 218 12430.52 96.38 54410.03 88888.00 2016-08-05 08:58:45.750 218 12430.65 96.40 54410.00 88888.00 2016-08-05 08:58:45.875 218 12430.75 96.42 54409.97 88888.00 2016-08-05 08:58:46.000 218 12430.80 96.42 54409.93 88888.00 2016-08-05 08:58:46.125 218 12430.88 96.40 54409.85 88888.00 2016-08-05 08:58:46.250 218 12430.98 96.40 54409.80 88888.00 2016-08-05 08:58:46.375 218 12431.10 96.40 54409.78 88888.00 2016-08-05 08:58:46.500 218 12431.15 96.40 54409.75 88888.00 2016-08-05 08:58:46.625 218 12431.23 96.38 54409.68 88888.00 2016-08-05 08:58:46.750 218 12431.42 96.40 54409.62 88888.00 2016-08-05 08:58:46.875 218 12431.58 96.40 54409.57 88888.00 2016-08-05 08:58:47.000 218 12431.70 96.38 54409.50 88888.00 2016-08-05 08:58:47.125 218 12431.77 96.38 54409.50 88888.00 2016-08-05 08:58:47.250 218 12431.92 96.35 54409.45 88888.00 2016-08-05 08:58:47.375 218 12432.10 96.35 54409.40 88888.00 2016-08-05 08:58:47.500 218 12432.25 96.30 54409.35 88888.00 2016-08-05 08:58:47.625 218 12432.38 96.22 54409.30 88888.00 2016-08-05 08:58:47.750 218 12432.42 96.17 54409.28 88888.00 2016-08-05 08:58:47.875 218 12432.52 96.10 54409.25 88888.00 2016-08-05 08:58:48.000 218 12432.58 96.03 54409.22 88888.00 2016-08-05 08:58:48.125 218 12432.58 95.90 54409.22 88888.00 2016-08-05 08:58:48.250 218 12432.60 95.70 54409.18 88888.00 2016-08-05 08:58:48.375 218 12432.70 95.58 54409.12 88888.00 2016-08-05 08:58:48.500 218 12432.83 95.38 54409.12 88888.00 2016-08-05 08:58:48.625 218 12433.00 95.20 54409.10 88888.00 2016-08-05 08:58:48.750 218 12433.08 95.05 54409.05 88888.00 2016-08-05 08:58:48.875 218 12433.17 94.85 54409.03 88888.00 2016-08-05 08:58:49.000 218 12433.30 94.62 54408.97 88888.00 2016-08-05 08:58:49.125 218 12433.40 94.45 54408.95 88888.00 2016-08-05 08:58:49.250 218 12433.40 94.22 54408.93 88888.00 2016-08-05 08:58:49.375 218 12433.45 94.08 54408.90 88888.00 2016-08-05 08:58:49.500 218 12433.58 93.92 54408.88 88888.00 2016-08-05 08:58:49.625 218 12433.67 93.75 54408.85 88888.00 2016-08-05 08:58:49.750 218 12433.83 93.60 54408.82 88888.00 2016-08-05 08:58:49.875 218 12433.98 93.45 54408.80 88888.00 2016-08-05 08:58:50.000 218 12434.12 93.28 54408.78 88888.00 2016-08-05 08:58:50.125 218 12434.25 93.10 54408.75 88888.00 2016-08-05 08:58:50.250 218 12434.35 92.90 54408.70 88888.00 2016-08-05 08:58:50.375 218 12434.40 92.78 54408.68 88888.00 2016-08-05 08:58:50.500 218 12434.45 92.58 54408.65 88888.00 2016-08-05 08:58:50.625 218 12434.45 92.38 54408.62 88888.00 2016-08-05 08:58:50.750 218 12434.48 92.15 54408.57 88888.00 2016-08-05 08:58:50.875 218 12434.52 91.95 54408.57 88888.00 2016-08-05 08:58:51.000 218 12434.52 91.78 54408.55 88888.00 2016-08-05 08:58:51.125 218 12434.45 91.58 54408.53 88888.00 2016-08-05 08:58:51.250 218 12434.42 91.33 54408.53 88888.00 2016-08-05 08:58:51.375 218 12434.45 91.17 54408.50 88888.00 2016-08-05 08:58:51.500 218 12434.45 90.95 54408.50 88888.00 2016-08-05 08:58:51.625 218 12434.42 90.72 54408.45 88888.00 2016-08-05 08:58:51.750 218 12434.38 90.55 54408.43 88888.00 2016-08-05 08:58:51.875 218 12434.38 90.38 54408.40 88888.00 2016-08-05 08:58:52.000 218 12434.40 90.17 54408.35 88888.00 2016-08-05 08:58:52.125 218 12434.38 90.00 54408.35 88888.00 2016-08-05 08:58:52.250 218 12434.38 89.80 54408.32 88888.00 2016-08-05 08:58:52.375 218 12434.40 89.65 54408.30 88888.00 2016-08-05 08:58:52.500 218 12434.42 89.50 54408.28 88888.00 2016-08-05 08:58:52.625 218 12434.38 89.28 54408.28 88888.00 2016-08-05 08:58:52.750 218 12434.30 89.10 54408.25 88888.00 2016-08-05 08:58:52.875 218 12434.35 88.95 54408.20 88888.00 2016-08-05 08:58:53.000 218 12434.35 88.80 54408.18 88888.00 2016-08-05 08:58:53.125 218 12434.35 88.65 54408.12 88888.00 2016-08-05 08:58:53.250 218 12434.30 88.47 54408.10 88888.00 2016-08-05 08:58:53.375 218 12434.33 88.35 54408.07 88888.00 2016-08-05 08:58:53.500 218 12434.35 88.20 54408.05 88888.00 2016-08-05 08:58:53.625 218 12434.35 88.03 54407.97 88888.00 2016-08-05 08:58:53.750 218 12434.38 87.85 54407.97 88888.00 2016-08-05 08:58:53.875 218 12434.42 87.62 54407.93 88888.00 2016-08-05 08:58:54.000 218 12434.48 87.42 54407.88 88888.00 2016-08-05 08:58:54.125 218 12434.60 87.30 54407.85 88888.00 2016-08-05 08:58:54.250 218 12434.70 87.12 54407.85 88888.00 2016-08-05 08:58:54.375 218 12434.83 86.97 54407.80 88888.00 2016-08-05 08:58:54.500 218 12434.88 86.83 54407.78 88888.00 2016-08-05 08:58:54.625 218 12434.85 86.65 54407.72 88888.00 2016-08-05 08:58:54.750 218 12434.90 86.47 54407.70 88888.00 2016-08-05 08:58:54.875 218 12434.95 86.38 54407.70 88888.00 2016-08-05 08:58:55.000 218 12435.00 86.22 54407.65 88888.00 2016-08-05 08:58:55.125 218 12435.00 86.03 54407.62 88888.00 2016-08-05 08:58:55.250 218 12435.00 85.80 54407.60 88888.00 2016-08-05 08:58:55.375 218 12435.05 85.70 54407.60 88888.00 2016-08-05 08:58:55.500 218 12435.12 85.55 54407.55 88888.00 2016-08-05 08:58:55.625 218 12435.15 85.42 54407.55 88888.00 2016-08-05 08:58:55.750 218 12435.23 85.28 54407.50 88888.00 2016-08-05 08:58:55.875 218 12435.27 85.15 54407.47 88888.00 2016-08-05 08:58:56.000 218 12435.38 85.05 54407.43 88888.00 2016-08-05 08:58:56.125 218 12435.48 84.90 54407.40 88888.00 2016-08-05 08:58:56.250 218 12435.48 84.67 54407.38 88888.00 2016-08-05 08:58:56.375 218 12435.55 84.58 54407.35 88888.00 2016-08-05 08:58:56.500 218 12435.55 84.40 54407.32 88888.00 2016-08-05 08:58:56.625 218 12435.58 84.25 54407.28 88888.00 2016-08-05 08:58:56.750 218 12435.65 84.12 54407.25 88888.00 2016-08-05 08:58:56.875 218 12435.65 83.97 54407.22 88888.00 2016-08-05 08:58:57.000 218 12435.67 83.83 54407.18 88888.00 2016-08-05 08:58:57.125 218 12435.75 83.67 54407.15 88888.00 2016-08-05 08:58:57.250 218 12435.90 83.55 54407.10 88888.00 2016-08-05 08:58:57.375 218 12435.95 83.47 54407.07 88888.00 2016-08-05 08:58:57.500 218 12436.02 83.35 54407.05 88888.00 2016-08-05 08:58:57.625 218 12436.08 83.28 54407.03 88888.00 2016-08-05 08:58:57.750 218 12436.08 83.20 54406.97 88888.00 2016-08-05 08:58:57.875 218 12436.08 83.12 54406.95 88888.00 2016-08-05 08:58:58.000 218 12436.15 83.03 54406.93 88888.00 2016-08-05 08:58:58.125 218 12436.17 82.92 54406.88 88888.00 2016-08-05 08:58:58.250 218 12436.15 82.83 54406.85 88888.00 2016-08-05 08:58:58.375 218 12436.20 82.78 54406.82 88888.00 2016-08-05 08:58:58.500 218 12436.20 82.65 54406.78 88888.00 2016-08-05 08:58:58.625 218 12436.27 82.58 54406.72 88888.00 2016-08-05 08:58:58.750 218 12436.35 82.53 54406.72 88888.00 2016-08-05 08:58:58.875 218 12436.35 82.47 54406.68 88888.00 2016-08-05 08:58:59.000 218 12436.35 82.38 54406.62 88888.00 2016-08-05 08:58:59.125 218 12436.35 82.35 54406.60 88888.00 2016-08-05 08:58:59.250 218 12436.38 82.25 54406.57 88888.00 2016-08-05 08:58:59.375 218 12436.38 82.22 54406.55 88888.00 2016-08-05 08:58:59.500 218 12436.35 82.12 54406.53 88888.00 2016-08-05 08:58:59.625 218 12436.38 82.05 54406.50 88888.00 2016-08-05 08:58:59.750 218 12436.40 82.00 54406.45 88888.00 2016-08-05 08:58:59.875 218 12436.35 81.92 54406.40 88888.00 2016-08-05 08:59:00.000 218 12436.38 81.88 54406.38 88888.00 2016-08-05 08:59:00.125 218 12436.40 81.80 54406.35 88888.00 2016-08-05 08:59:00.250 218 12436.30 81.72 54406.30 88888.00 2016-08-05 08:59:00.375 218 12436.27 81.67 54406.30 88888.00 2016-08-05 08:59:00.500 218 12436.20 81.62 54406.25 88888.00 2016-08-05 08:59:00.625 218 12436.20 81.60 54406.20 88888.00 2016-08-05 08:59:00.750 218 12436.23 81.55 54406.15 88888.00 2016-08-05 08:59:00.875 218 12436.17 81.53 54406.10 88888.00 2016-08-05 08:59:01.000 218 12436.10 81.53 54406.07 88888.00 2016-08-05 08:59:01.125 218 12436.05 81.53 54406.03 88888.00 2016-08-05 08:59:01.250 218 12436.02 81.50 54405.95 88888.00 2016-08-05 08:59:01.375 218 12436.10 81.53 54405.93 88888.00 2016-08-05 08:59:01.500 218 12436.15 81.58 54405.88 88888.00 2016-08-05 08:59:01.625 218 12436.08 81.62 54405.80 88888.00 2016-08-05 08:59:01.750 218 12436.08 81.65 54405.72 88888.00 2016-08-05 08:59:01.875 218 12436.08 81.67 54405.65 88888.00 2016-08-05 08:59:02.000 218 12436.02 81.72 54405.57 88888.00 2016-08-05 08:59:02.125 218 12436.02 81.78 54405.53 88888.00 2016-08-05 08:59:02.250 218 12436.05 81.78 54405.45 88888.00 2016-08-05 08:59:02.375 218 12436.10 81.85 54405.40 88888.00 2016-08-05 08:59:02.500 218 12436.05 81.90 54405.35 88888.00 2016-08-05 08:59:02.625 218 12436.08 81.97 54405.30 88888.00 2016-08-05 08:59:02.750 218 12436.10 82.03 54405.20 88888.00 2016-08-05 08:59:02.875 218 12436.08 82.05 54405.15 88888.00 2016-08-05 08:59:03.000 218 12436.00 82.15 54405.05 88888.00 2016-08-05 08:59:03.125 218 12436.00 82.22 54404.97 88888.00 2016-08-05 08:59:03.250 218 12435.92 82.30 54404.93 88888.00 2016-08-05 08:59:03.375 218 12435.90 82.40 54404.88 88888.00 2016-08-05 08:59:03.500 218 12435.88 82.53 54404.80 88888.00 2016-08-05 08:59:03.625 218 12435.85 82.65 54404.70 88888.00 2016-08-05 08:59:03.750 218 12435.77 82.75 54404.62 88888.00 2016-08-05 08:59:03.875 218 12435.77 82.85 54404.55 88888.00 2016-08-05 08:59:04.000 218 12435.75 83.00 54404.43 88888.00 2016-08-05 08:59:04.125 218 12435.73 83.15 54404.32 88888.00 2016-08-05 08:59:04.250 218 12435.65 83.28 54404.30 88888.00 2016-08-05 08:59:04.375 218 12435.70 83.42 54404.22 88888.00 2016-08-05 08:59:04.500 218 12435.62 83.55 54404.10 88888.00 2016-08-05 08:59:04.625 218 12435.58 83.67 54404.03 88888.00 2016-08-05 08:59:04.750 218 12435.48 83.78 54403.95 88888.00 2016-08-05 08:59:04.875 218 12435.38 83.92 54403.90 88888.00 2016-08-05 08:59:05.000 218 12435.33 84.00 54403.82 88888.00 2016-08-05 08:59:05.125 218 12435.27 84.10 54403.75 88888.00 2016-08-05 08:59:05.250 218 12435.25 84.22 54403.65 88888.00 2016-08-05 08:59:05.375 218 12435.20 84.33 54403.60 88888.00 2016-08-05 08:59:05.500 218 12435.15 84.45 54403.50 88888.00 2016-08-05 08:59:05.625 218 12435.10 84.58 54403.40 88888.00 2016-08-05 08:59:05.750 218 12434.98 84.70 54403.35 88888.00 2016-08-05 08:59:05.875 218 12434.92 84.85 54403.25 88888.00 2016-08-05 08:59:06.000 218 12434.92 84.95 54403.18 88888.00 2016-08-05 08:59:06.125 218 12434.90 85.08 54403.10 88888.00 2016-08-05 08:59:06.250 218 12434.88 85.20 54402.97 88888.00 2016-08-05 08:59:06.375 218 12434.90 85.35 54402.90 88888.00 2016-08-05 08:59:06.500 218 12434.88 85.47 54402.85 88888.00 2016-08-05 08:59:06.625 218 12434.92 85.60 54402.78 88888.00 2016-08-05 08:59:06.750 218 12434.95 85.67 54402.68 88888.00 2016-08-05 08:59:06.875 218 12434.98 85.80 54402.60 88888.00 2016-08-05 08:59:07.000 218 12435.00 85.90 54402.47 88888.00 2016-08-05 08:59:07.125 218 12435.00 86.03 54402.40 88888.00 2016-08-05 08:59:07.250 218 12435.05 86.15 54402.32 88888.00 2016-08-05 08:59:07.375 218 12435.05 86.25 54402.30 88888.00 2016-08-05 08:59:07.500 218 12435.00 86.38 54402.22 88888.00 2016-08-05 08:59:07.625 218 12435.00 86.47 54402.15 88888.00 2016-08-05 08:59:07.750 218 12435.00 86.58 54402.03 88888.00 2016-08-05 08:59:07.875 218 12435.00 86.70 54401.97 88888.00 2016-08-05 08:59:08.000 218 12435.02 86.80 54401.93 88888.00 2016-08-05 08:59:08.125 218 12435.00 86.95 54401.85 88888.00 2016-08-05 08:59:08.250 218 12434.95 87.08 54401.78 88888.00 2016-08-05 08:59:08.375 218 12434.95 87.17 54401.70 88888.00 2016-08-05 08:59:08.500 218 12434.98 87.28 54401.62 88888.00 2016-08-05 08:59:08.625 218 12434.95 87.40 54401.57 88888.00 2016-08-05 08:59:08.750 218 12434.95 87.53 54401.47 88888.00 2016-08-05 08:59:08.875 218 12434.98 87.65 54401.40 88888.00 2016-08-05 08:59:09.000 218 12435.00 87.78 54401.35 88888.00 2016-08-05 08:59:09.125 218 12434.98 87.90 54401.30 88888.00 2016-08-05 08:59:09.250 218 12435.00 88.03 54401.20 88888.00 2016-08-05 08:59:09.375 218 12435.05 88.12 54401.15 88888.00 2016-08-05 08:59:09.500 218 12435.08 88.25 54401.10 88888.00 2016-08-05 08:59:09.625 218 12435.00 88.35 54401.03 88888.00 2016-08-05 08:59:09.750 218 12434.98 88.42 54400.97 88888.00 2016-08-05 08:59:09.875 218 12434.98 88.50 54400.90 88888.00 2016-08-05 08:59:10.000 218 12435.02 88.58 54400.85 88888.00 2016-08-05 08:59:10.125 218 12435.15 88.65 54400.80 88888.00 2016-08-05 08:59:10.250 218 12435.15 88.75 54400.75 88888.00 2016-08-05 08:59:10.375 218 12435.17 88.80 54400.68 88888.00 2016-08-05 08:59:10.500 218 12435.17 88.88 54400.62 88888.00 2016-08-05 08:59:10.625 218 12435.20 88.95 54400.57 88888.00 2016-08-05 08:59:10.750 218 12435.23 89.03 54400.53 88888.00 2016-08-05 08:59:10.875 218 12435.27 89.12 54400.47 88888.00 2016-08-05 08:59:11.000 218 12435.25 89.25 54400.38 88888.00 2016-08-05 08:59:11.125 218 12435.27 89.38 54400.32 88888.00 2016-08-05 08:59:11.250 218 12435.27 89.50 54400.28 88888.00 2016-08-05 08:59:11.375 218 12435.33 89.58 54400.22 88888.00 2016-08-05 08:59:11.500 218 12435.30 89.62 54400.15 88888.00 2016-08-05 08:59:11.625 218 12435.25 89.72 54400.07 88888.00 2016-08-05 08:59:11.750 218 12435.30 89.83 54400.05 88888.00 2016-08-05 08:59:11.875 218 12435.33 89.90 54400.00 88888.00 2016-08-05 08:59:12.000 218 12435.33 89.97 54399.97 88888.00 2016-08-05 08:59:12.125 218 12435.23 90.03 54399.95 88888.00 2016-08-05 08:59:12.250 218 12435.15 90.08 54399.88 88888.00 2016-08-05 08:59:12.375 218 12435.15 90.12 54399.82 88888.00 2016-08-05 08:59:12.500 218 12435.17 90.17 54399.78 88888.00 2016-08-05 08:59:12.625 218 12435.08 90.25 54399.70 88888.00 2016-08-05 08:59:12.750 218 12434.98 90.33 54399.65 88888.00 2016-08-05 08:59:12.875 218 12434.83 90.38 54399.57 88888.00 2016-08-05 08:59:13.000 218 12434.80 90.38 54399.53 88888.00 2016-08-05 08:59:13.125 218 12434.80 90.40 54399.43 88888.00 2016-08-05 08:59:13.250 218 12434.85 90.42 54399.40 88888.00 2016-08-05 08:59:13.375 218 12434.90 90.47 54399.35 88888.00 2016-08-05 08:59:13.500 218 12434.88 90.50 54399.30 88888.00 2016-08-05 08:59:13.625 218 12434.90 90.50 54399.20 88888.00 2016-08-05 08:59:13.750 218 12434.98 90.50 54399.20 88888.00 2016-08-05 08:59:13.875 218 12435.00 90.47 54399.15 88888.00 2016-08-05 08:59:14.000 218 12434.98 90.47 54399.07 88888.00 2016-08-05 08:59:14.125 218 12435.02 90.47 54399.05 88888.00 2016-08-05 08:59:14.250 218 12435.10 90.42 54398.95 88888.00 2016-08-05 08:59:14.375 218 12435.12 90.40 54398.93 88888.00 2016-08-05 08:59:14.500 218 12435.12 90.35 54398.93 88888.00 2016-08-05 08:59:14.625 218 12435.15 90.30 54398.90 88888.00 2016-08-05 08:59:14.750 218 12435.20 90.28 54398.85 88888.00 2016-08-05 08:59:14.875 218 12435.17 90.20 54398.80 88888.00 2016-08-05 08:59:15.000 218 12435.10 90.15 54398.78 88888.00 2016-08-05 08:59:15.125 218 12434.92 90.10 54398.78 88888.00 2016-08-05 08:59:15.250 218 12434.80 90.03 54398.78 88888.00 2016-08-05 08:59:15.375 218 12434.75 89.97 54398.75 88888.00 2016-08-05 08:59:15.500 218 12434.70 89.90 54398.72 88888.00 2016-08-05 08:59:15.625 218 12434.70 89.85 54398.70 88888.00 2016-08-05 08:59:15.750 218 12434.75 89.78 54398.70 88888.00 2016-08-05 08:59:15.875 218 12434.73 89.67 54398.65 88888.00 2016-08-05 08:59:16.000 218 12434.70 89.60 54398.62 88888.00 2016-08-05 08:59:16.125 218 12434.70 89.55 54398.60 88888.00 2016-08-05 08:59:16.250 218 12434.77 89.42 54398.60 88888.00 2016-08-05 08:59:16.375 218 12434.77 89.38 54398.57 88888.00 2016-08-05 08:59:16.500 218 12434.83 89.25 54398.57 88888.00 2016-08-05 08:59:16.625 218 12434.88 89.17 54398.53 88888.00 2016-08-05 08:59:16.750 218 12434.95 89.08 54398.53 88888.00 2016-08-05 08:59:16.875 218 12435.08 88.95 54398.47 88888.00 2016-08-05 08:59:17.000 218 12435.15 88.90 54398.45 88888.00 2016-08-05 08:59:17.125 218 12435.12 88.83 54398.45 88888.00 2016-08-05 08:59:17.250 218 12435.17 88.72 54398.45 88888.00 2016-08-05 08:59:17.375 218 12435.25 88.65 54398.43 88888.00 2016-08-05 08:59:17.500 218 12435.27 88.55 54398.40 88888.00 2016-08-05 08:59:17.625 218 12435.33 88.45 54398.38 88888.00 2016-08-05 08:59:17.750 218 12435.30 88.38 54398.32 88888.00 2016-08-05 08:59:17.875 218 12435.27 88.25 54398.35 88888.00 2016-08-05 08:59:18.000 218 12435.33 88.12 54398.35 88888.00 2016-08-05 08:59:18.125 218 12435.33 88.03 54398.32 88888.00 2016-08-05 08:59:18.250 218 12435.23 87.90 54398.30 88888.00 2016-08-05 08:59:18.375 218 12435.23 87.83 54398.30 88888.00 2016-08-05 08:59:18.500 218 12435.23 87.72 54398.28 88888.00 2016-08-05 08:59:18.625 218 12435.23 87.62 54398.28 88888.00 2016-08-05 08:59:18.750 218 12435.27 87.50 54398.25 88888.00 2016-08-05 08:59:18.875 218 12435.25 87.42 54398.20 88888.00 2016-08-05 08:59:19.000 218 12435.25 87.33 54398.18 88888.00 2016-08-05 08:59:19.125 218 12435.23 87.22 54398.12 88888.00 2016-08-05 08:59:19.250 218 12435.23 87.15 54398.07 88888.00 2016-08-05 08:59:19.375 218 12435.30 87.08 54398.05 88888.00 2016-08-05 08:59:19.500 218 12435.33 87.00 54398.00 88888.00 2016-08-05 08:59:19.625 218 12435.38 86.90 54397.95 88888.00 2016-08-05 08:59:19.750 218 12435.38 86.83 54397.90 88888.00 2016-08-05 08:59:19.875 218 12435.38 86.75 54397.88 88888.00 2016-08-05 08:59:20.000 218 12435.42 86.65 54397.85 88888.00 2016-08-05 08:59:20.125 218 12435.40 86.58 54397.80 88888.00 2016-08-05 08:59:20.250 218 12435.38 86.47 54397.72 88888.00 2016-08-05 08:59:20.375 218 12435.40 86.40 54397.70 88888.00 2016-08-05 08:59:20.500 218 12435.35 86.30 54397.65 88888.00 2016-08-05 08:59:20.625 218 12435.25 86.25 54397.62 88888.00 2016-08-05 08:59:20.750 218 12435.23 86.17 54397.60 88888.00 2016-08-05 08:59:20.875 218 12435.20 86.08 54397.60 88888.00 2016-08-05 08:59:21.000 218 12435.12 85.97 54397.53 88888.00 2016-08-05 08:59:21.125 218 12435.02 85.90 54397.50 88888.00 2016-08-05 08:59:21.250 218 12434.92 85.80 54397.47 88888.00 2016-08-05 08:59:21.375 218 12434.85 85.75 54397.43 88888.00 2016-08-05 08:59:21.500 218 12434.77 85.70 54397.38 88888.00 2016-08-05 08:59:21.625 218 12434.67 85.62 54397.30 88888.00 2016-08-05 08:59:21.750 218 12434.60 85.58 54397.28 88888.00 2016-08-05 08:59:21.875 218 12434.48 85.53 54397.25 88888.00 2016-08-05 08:59:22.000 218 12434.45 85.42 54397.22 88888.00 2016-08-05 08:59:22.125 218 12434.42 85.35 54397.20 88888.00 2016-08-05 08:59:22.250 218 12434.33 85.25 54397.18 88888.00 2016-08-05 08:59:22.375 218 12434.27 85.25 54397.10 88888.00 2016-08-05 08:59:22.500 218 12434.20 85.17 54397.03 88888.00 2016-08-05 08:59:22.625 218 12434.15 85.12 54396.95 88888.00 2016-08-05 08:59:22.750 218 12434.05 85.08 54396.95 88888.00 2016-08-05 08:59:22.875 218 12433.98 85.03 54396.88 88888.00 2016-08-05 08:59:23.000 218 12433.95 84.95 54396.78 88888.00 2016-08-05 08:59:23.125 218 12433.85 84.92 54396.72 88888.00 2016-08-05 08:59:23.250 218 12433.77 84.90 54396.65 88888.00 2016-08-05 08:59:23.375 218 12433.75 84.88 54396.62 88888.00 2016-08-05 08:59:23.500 218 12433.67 84.83 54396.55 88888.00 2016-08-05 08:59:23.625 218 12433.55 84.78 54396.47 88888.00 2016-08-05 08:59:23.750 218 12433.42 84.78 54396.43 88888.00 2016-08-05 08:59:23.875 218 12433.30 84.72 54396.38 88888.00 2016-08-05 08:59:24.000 218 12433.17 84.72 54396.30 88888.00 2016-08-05 08:59:24.125 218 12433.08 84.72 54396.22 88888.00 2016-08-05 08:59:24.250 218 12433.08 84.67 54396.18 88888.00 2016-08-05 08:59:24.375 218 12433.00 84.67 54396.10 88888.00 2016-08-05 08:59:24.500 218 12432.83 84.65 54396.05 88888.00 2016-08-05 08:59:24.625 218 12432.70 84.65 54395.97 88888.00 2016-08-05 08:59:24.750 218 12432.62 84.62 54395.90 88888.00 2016-08-05 08:59:24.875 218 12432.52 84.60 54395.82 88888.00 2016-08-05 08:59:25.000 218 12432.42 84.60 54395.70 88888.00 2016-08-05 08:59:25.125 218 12432.30 84.60 54395.68 88888.00 2016-08-05 08:59:25.250 218 12432.20 84.53 54395.57 88888.00 2016-08-05 08:59:25.375 218 12432.12 84.53 54395.53 88888.00 2016-08-05 08:59:25.500 218 12432.00 84.50 54395.47 88888.00 2016-08-05 08:59:25.625 218 12431.90 84.50 54395.38 88888.00 2016-08-05 08:59:25.750 218 12431.77 84.47 54395.28 88888.00 2016-08-05 08:59:25.875 218 12431.58 84.47 54395.22 88888.00 2016-08-05 08:59:26.000 218 12431.42 84.45 54395.12 88888.00 2016-08-05 08:59:26.125 218 12431.30 84.45 54395.07 88888.00 2016-08-05 08:59:26.250 218 12431.20 84.45 54395.00 88888.00 2016-08-05 08:59:26.375 218 12431.17 84.47 54394.93 88888.00 2016-08-05 08:59:26.500 218 12431.10 84.45 54394.85 88888.00 2016-08-05 08:59:26.625 218 12430.95 84.45 54394.75 88888.00 2016-08-05 08:59:26.750 218 12430.85 84.45 54394.68 88888.00 2016-08-05 08:59:26.875 218 12430.75 84.47 54394.57 88888.00 2016-08-05 08:59:27.000 218 12430.67 84.47 54394.55 88888.00 2016-08-05 08:59:27.125 218 12430.52 84.47 54394.47 88888.00 2016-08-05 08:59:27.250 218 12430.35 84.47 54394.40 88888.00 2016-08-05 08:59:27.375 218 12430.25 84.50 54394.32 88888.00 2016-08-05 08:59:27.500 218 12430.20 84.47 54394.28 88888.00 2016-08-05 08:59:27.625 218 12430.02 84.47 54394.22 88888.00 2016-08-05 08:59:27.750 218 12429.80 84.50 54394.15 88888.00 2016-08-05 08:59:27.875 218 12429.60 84.50 54394.07 88888.00 2016-08-05 08:59:28.000 218 12429.42 84.50 54394.00 88888.00 2016-08-05 08:59:28.125 218 12429.25 84.55 54393.97 88888.00 2016-08-05 08:59:28.250 218 12429.02 84.55 54393.88 88888.00 2016-08-05 08:59:28.375 218 12428.88 84.60 54393.82 88888.00 2016-08-05 08:59:28.500 218 12428.73 84.62 54393.78 88888.00 2016-08-05 08:59:28.625 218 12428.55 84.65 54393.72 88888.00 2016-08-05 08:59:28.750 218 12428.40 84.72 54393.70 88888.00 2016-08-05 08:59:28.875 218 12428.27 84.75 54393.62 88888.00 2016-08-05 08:59:29.000 218 12428.10 84.75 54393.55 88888.00 2016-08-05 08:59:29.125 218 12427.88 84.80 54393.50 88888.00 2016-08-05 08:59:29.250 218 12427.65 84.83 54393.43 88888.00 2016-08-05 08:59:29.375 218 12427.52 84.88 54393.38 88888.00 2016-08-05 08:59:29.500 218 12427.40 84.90 54393.30 88888.00 2016-08-05 08:59:29.625 218 12427.20 84.92 54393.25 88888.00 2016-08-05 08:59:29.750 218 12426.98 84.97 54393.20 88888.00 2016-08-05 08:59:29.875 218 12426.75 85.00 54393.15 88888.00 2016-08-05 08:59:30.000 218 12426.58 85.03 54393.07 88888.00 2016-08-05 08:59:30.125 218 12426.45 85.08 54393.03 88888.00 2016-08-05 08:59:30.250 218 12426.27 85.08 54392.95 88888.00 2016-08-05 08:59:30.375 218 12426.17 85.08 54392.88 88888.00 2016-08-05 08:59:30.500 218 12426.08 85.05 54392.82 88888.00 2016-08-05 08:59:30.625 218 12425.98 85.05 54392.78 88888.00 2016-08-05 08:59:30.750 218 12425.83 85.05 54392.72 88888.00 2016-08-05 08:59:30.875 218 12425.70 85.03 54392.65 88888.00 2016-08-05 08:59:31.000 218 12425.60 85.00 54392.57 88888.00 2016-08-05 08:59:31.125 218 12425.40 84.95 54392.55 88888.00 2016-08-05 08:59:31.250 218 12425.15 84.92 54392.47 88888.00 2016-08-05 08:59:31.375 218 12425.08 84.90 54392.43 88888.00 2016-08-05 08:59:31.500 218 12424.92 84.85 54392.38 88888.00 2016-08-05 08:59:31.625 218 12424.80 84.78 54392.32 88888.00 2016-08-05 08:59:31.750 218 12424.62 84.72 54392.30 88888.00 2016-08-05 08:59:31.875 218 12424.42 84.67 54392.28 88888.00 2016-08-05 08:59:32.000 218 12424.27 84.60 54392.20 88888.00 2016-08-05 08:59:32.125 218 12424.17 84.55 54392.12 88888.00 2016-08-05 08:59:32.250 218 12424.05 84.50 54392.07 88888.00 2016-08-05 08:59:32.375 218 12424.02 84.47 54392.05 88888.00 2016-08-05 08:59:32.500 218 12423.95 84.40 54392.00 88888.00 2016-08-05 08:59:32.625 218 12423.88 84.40 54391.95 88888.00 2016-08-05 08:59:32.750 218 12423.80 84.35 54391.93 88888.00 2016-08-05 08:59:32.875 218 12423.70 84.35 54391.85 88888.00 2016-08-05 08:59:33.000 218 12423.65 84.33 54391.80 88888.00 2016-08-05 08:59:33.125 218 12423.58 84.30 54391.75 88888.00 2016-08-05 08:59:33.250 218 12423.52 84.28 54391.70 88888.00 2016-08-05 08:59:33.375 218 12423.48 84.25 54391.65 88888.00 2016-08-05 08:59:33.500 218 12423.50 84.28 54391.60 88888.00 2016-08-05 08:59:33.625 218 12423.52 84.28 54391.55 88888.00 2016-08-05 08:59:33.750 218 12423.48 84.28 54391.47 88888.00 2016-08-05 08:59:33.875 218 12423.45 84.28 54391.43 88888.00 2016-08-05 08:59:34.000 218 12423.48 84.30 54391.35 88888.00 2016-08-05 08:59:34.125 218 12423.45 84.33 54391.32 88888.00 2016-08-05 08:59:34.250 218 12423.38 84.30 54391.28 88888.00 2016-08-05 08:59:34.375 218 12423.38 84.33 54391.22 88888.00 2016-08-05 08:59:34.500 218 12423.38 84.33 54391.18 88888.00 2016-08-05 08:59:34.625 218 12423.42 84.38 54391.15 88888.00 2016-08-05 08:59:34.750 218 12423.38 84.38 54391.07 88888.00 2016-08-05 08:59:34.875 218 12423.35 84.40 54391.00 88888.00 2016-08-05 08:59:35.000 218 12423.40 84.38 54390.93 88888.00 2016-08-05 08:59:35.125 218 12423.35 84.40 54390.88 88888.00 2016-08-05 08:59:35.250 218 12423.33 84.42 54390.78 88888.00 2016-08-05 08:59:35.375 218 12423.35 84.42 54390.70 88888.00 2016-08-05 08:59:35.500 218 12423.42 84.47 54390.65 88888.00 2016-08-05 08:59:35.625 218 12423.50 84.53 54390.57 88888.00 2016-08-05 08:59:35.750 218 12423.52 84.58 54390.50 88888.00 2016-08-05 08:59:35.875 218 12423.60 84.60 54390.45 88888.00 2016-08-05 08:59:36.000 218 12423.67 84.60 54390.35 88888.00 2016-08-05 08:59:36.125 218 12423.75 84.65 54390.28 88888.00 2016-08-05 08:59:36.250 218 12423.80 84.67 54390.18 88888.00 2016-08-05 08:59:36.375 218 12423.83 84.70 54390.12 88888.00 2016-08-05 08:59:36.500 218 12423.85 84.70 54390.00 88888.00 2016-08-05 08:59:36.625 218 12423.90 84.72 54389.93 88888.00 2016-08-05 08:59:36.750 218 12423.92 84.75 54389.88 88888.00 2016-08-05 08:59:36.875 218 12423.98 84.72 54389.78 88888.00 2016-08-05 08:59:37.000 218 12424.00 84.70 54389.68 88888.00 2016-08-05 08:59:37.125 218 12424.02 84.70 54389.60 88888.00 2016-08-05 08:59:37.250 218 12424.02 84.65 54389.55 88888.00 2016-08-05 08:59:37.375 218 12424.05 84.62 54389.47 88888.00 2016-08-05 08:59:37.500 218 12424.12 84.62 54389.40 88888.00 2016-08-05 08:59:37.625 218 12424.20 84.60 54389.30 88888.00 2016-08-05 08:59:37.750 218 12424.25 84.58 54389.20 88888.00 2016-08-05 08:59:37.875 218 12424.30 84.53 54389.12 88888.00 2016-08-05 08:59:38.000 218 12424.33 84.47 54389.05 88888.00 2016-08-05 08:59:38.125 218 12424.35 84.47 54388.95 88888.00 2016-08-05 08:59:38.250 218 12424.38 84.42 54388.85 88888.00 2016-08-05 08:59:38.375 218 12424.40 84.42 54388.78 88888.00 2016-08-05 08:59:38.500 218 12424.45 84.40 54388.70 88888.00 2016-08-05 08:59:38.625 218 12424.48 84.38 54388.62 88888.00 2016-08-05 08:59:38.750 218 12424.48 84.38 54388.53 88888.00 2016-08-05 08:59:38.875 218 12424.48 84.35 54388.43 88888.00 2016-08-05 08:59:39.000 218 12424.48 84.33 54388.32 88888.00 2016-08-05 08:59:39.125 218 12424.45 84.33 54388.22 88888.00 2016-08-05 08:59:39.250 218 12424.45 84.33 54388.10 88888.00 2016-08-05 08:59:39.375 218 12424.48 84.33 54388.05 88888.00 2016-08-05 08:59:39.500 218 12424.42 84.35 54387.97 88888.00 2016-08-05 08:59:39.625 218 12424.45 84.33 54387.88 88888.00 2016-08-05 08:59:39.750 218 12424.48 84.35 54387.78 88888.00 2016-08-05 08:59:39.875 218 12424.48 84.42 54387.70 88888.00 2016-08-05 08:59:40.000 218 12424.45 84.45 54387.55 88888.00 2016-08-05 08:59:40.125 218 12424.42 84.47 54387.43 88888.00 2016-08-05 08:59:40.250 218 12424.42 84.53 54387.32 88888.00 2016-08-05 08:59:40.375 218 12424.55 84.55 54387.22 88888.00 2016-08-05 08:59:40.500 218 12424.58 84.65 54387.15 88888.00 2016-08-05 08:59:40.625 218 12424.62 84.72 54387.07 88888.00 2016-08-05 08:59:40.750 218 12424.62 84.80 54386.93 88888.00 2016-08-05 08:59:40.875 218 12424.65 84.88 54386.80 88888.00 2016-08-05 08:59:41.000 218 12424.67 84.95 54386.68 88888.00 2016-08-05 08:59:41.125 218 12424.73 85.03 54386.55 88888.00 2016-08-05 08:59:41.250 218 12424.77 85.12 54386.38 88888.00 2016-08-05 08:59:41.375 218 12424.88 85.20 54386.30 88888.00 2016-08-05 08:59:41.500 218 12424.92 85.30 54386.15 88888.00 2016-08-05 08:59:41.625 218 12424.92 85.38 54386.00 88888.00 2016-08-05 08:59:41.750 218 12424.98 85.47 54385.88 88888.00 2016-08-05 08:59:41.875 218 12425.00 85.58 54385.72 88888.00 2016-08-05 08:59:42.000 218 12425.10 85.65 54385.57 88888.00 2016-08-05 08:59:42.125 218 12425.25 85.80 54385.45 88888.00 2016-08-05 08:59:42.250 218 12425.35 85.88 54385.30 88888.00 2016-08-05 08:59:42.375 218 12425.40 85.97 54385.15 88888.00 2016-08-05 08:59:42.500 218 12425.48 86.10 54385.03 88888.00 2016-08-05 08:59:42.625 218 12425.48 86.20 54384.90 88888.00 2016-08-05 08:59:42.750 218 12425.48 86.33 54384.75 88888.00 2016-08-05 08:59:42.875 218 12425.48 86.42 54384.62 88888.00 2016-08-05 08:59:43.000 218 12425.45 86.50 54384.47 88888.00 2016-08-05 08:59:43.125 218 12425.50 86.62 54384.38 88888.00 2016-08-05 08:59:43.250 218 12425.52 86.78 54384.20 88888.00 2016-08-05 08:59:43.375 218 12425.52 86.85 54384.07 88888.00 2016-08-05 08:59:43.500 218 12425.55 86.95 54383.95 88888.00 2016-08-05 08:59:43.625 218 12425.62 87.05 54383.82 88888.00 2016-08-05 08:59:43.750 218 12425.67 87.15 54383.70 88888.00 2016-08-05 08:59:43.875 218 12425.65 87.22 54383.57 88888.00 2016-08-05 08:59:44.000 218 12425.62 87.28 54383.43 88888.00 2016-08-05 08:59:44.125 218 12425.60 87.38 54383.32 88888.00 2016-08-05 08:59:44.250 218 12425.62 87.45 54383.18 88888.00 2016-08-05 08:59:44.375 218 12425.65 87.53 54383.07 88888.00 2016-08-05 08:59:44.500 218 12425.65 87.60 54382.95 88888.00 2016-08-05 08:59:44.625 218 12425.65 87.70 54382.82 88888.00 2016-08-05 08:59:44.750 218 12425.73 87.75 54382.68 88888.00 2016-08-05 08:59:44.875 218 12425.77 87.83 54382.57 88888.00 2016-08-05 08:59:45.000 218 12425.77 87.90 54382.45 88888.00 2016-08-05 08:59:45.125 218 12425.73 87.95 54382.38 88888.00 2016-08-05 08:59:45.250 218 12425.70 88.00 54382.25 88888.00 2016-08-05 08:59:45.375 218 12425.70 88.05 54382.15 88888.00 2016-08-05 08:59:45.500 218 12425.65 88.12 54382.03 88888.00 2016-08-05 08:59:45.625 218 12425.65 88.20 54381.95 88888.00 2016-08-05 08:59:45.750 218 12425.67 88.22 54381.85 88888.00 2016-08-05 08:59:45.875 218 12425.65 88.28 54381.75 88888.00 2016-08-05 08:59:46.000 218 12425.58 88.35 54381.62 88888.00 2016-08-05 08:59:46.125 218 12425.60 88.45 54381.55 88888.00 2016-08-05 08:59:46.250 218 12425.65 88.50 54381.43 88888.00 2016-08-05 08:59:46.375 218 12425.70 88.58 54381.35 88888.00 2016-08-05 08:59:46.500 218 12425.67 88.65 54381.25 88888.00 2016-08-05 08:59:46.625 218 12425.62 88.72 54381.15 88888.00 2016-08-05 08:59:46.750 218 12425.60 88.78 54381.05 88888.00 2016-08-05 08:59:46.875 218 12425.60 88.83 54380.95 88888.00 2016-08-05 08:59:47.000 218 12425.55 88.85 54380.90 88888.00 2016-08-05 08:59:47.125 218 12425.58 88.88 54380.82 88888.00 2016-08-05 08:59:47.250 218 12425.65 88.92 54380.72 88888.00 2016-08-05 08:59:47.375 218 12425.73 88.92 54380.65 88888.00 2016-08-05 08:59:47.500 218 12425.73 88.95 54380.55 88888.00 2016-08-05 08:59:47.625 218 12425.75 88.97 54380.45 88888.00 2016-08-05 08:59:47.750 218 12425.77 88.97 54380.38 88888.00 2016-08-05 08:59:47.875 218 12425.80 88.95 54380.30 88888.00 2016-08-05 08:59:48.000 218 12425.77 88.97 54380.22 88888.00 2016-08-05 08:59:48.125 218 12425.77 88.97 54380.15 88888.00 2016-08-05 08:59:48.250 218 12425.80 88.97 54380.07 88888.00 2016-08-05 08:59:48.375 218 12425.77 88.97 54380.03 88888.00 2016-08-05 08:59:48.500 218 12425.70 88.97 54379.97 88888.00 2016-08-05 08:59:48.625 218 12425.75 88.95 54379.93 88888.00 2016-08-05 08:59:48.750 218 12425.75 88.90 54379.85 88888.00 2016-08-05 08:59:48.875 218 12425.73 88.90 54379.78 88888.00 2016-08-05 08:59:49.000 218 12425.77 88.90 54379.70 88888.00 2016-08-05 08:59:49.125 218 12425.83 88.83 54379.62 88888.00 2016-08-05 08:59:49.250 218 12425.85 88.80 54379.55 88888.00 2016-08-05 08:59:49.375 218 12425.90 88.78 54379.50 88888.00 2016-08-05 08:59:49.500 218 12425.95 88.72 54379.43 88888.00 2016-08-05 08:59:49.625 218 12425.98 88.67 54379.38 88888.00 2016-08-05 08:59:49.750 218 12425.98 88.60 54379.30 88888.00 2016-08-05 08:59:49.875 218 12425.90 88.50 54379.22 88888.00 2016-08-05 08:59:50.000 218 12425.92 88.42 54379.18 88888.00 2016-08-05 08:59:50.125 218 12425.95 88.33 54379.15 88888.00 2016-08-05 08:59:50.250 218 12426.02 88.17 54379.10 88888.00 2016-08-05 08:59:50.375 218 12426.05 88.12 54379.03 88888.00 2016-08-05 08:59:50.500 218 12426.02 88.05 54378.97 88888.00 2016-08-05 08:59:50.625 218 12426.02 87.95 54378.93 88888.00 2016-08-05 08:59:50.750 218 12426.02 87.83 54378.85 88888.00 2016-08-05 08:59:50.875 218 12426.00 87.72 54378.82 88888.00 2016-08-05 08:59:51.000 218 12425.92 87.60 54378.72 88888.00 2016-08-05 08:59:51.125 218 12425.85 87.53 54378.70 88888.00 2016-08-05 08:59:51.250 218 12425.77 87.40 54378.65 88888.00 2016-08-05 08:59:51.375 218 12425.73 87.33 54378.62 88888.00 2016-08-05 08:59:51.500 218 12425.70 87.25 54378.57 88888.00 2016-08-05 08:59:51.625 218 12425.60 87.20 54378.53 88888.00 2016-08-05 08:59:51.750 218 12425.52 87.17 54378.47 88888.00 2016-08-05 08:59:51.875 218 12425.48 87.12 54378.45 88888.00 2016-08-05 08:59:52.000 218 12425.42 87.08 54378.40 88888.00 2016-08-05 08:59:52.125 218 12425.33 87.03 54378.35 88888.00 2016-08-05 08:59:52.250 218 12425.20 86.97 54378.32 88888.00 2016-08-05 08:59:52.375 218 12425.10 86.92 54378.28 88888.00 2016-08-05 08:59:52.500 218 12424.98 86.92 54378.20 88888.00 2016-08-05 08:59:52.625 218 12424.90 86.90 54378.18 88888.00 2016-08-05 08:59:52.750 218 12424.92 86.88 54378.12 88888.00 2016-08-05 08:59:52.875 218 12424.88 86.88 54378.07 88888.00 2016-08-05 08:59:53.000 218 12424.77 86.83 54378.03 88888.00 2016-08-05 08:59:53.125 218 12424.67 86.75 54377.97 88888.00 2016-08-05 08:59:53.250 218 12424.58 86.72 54377.95 88888.00 2016-08-05 08:59:53.375 218 12424.50 86.75 54377.90 88888.00 2016-08-05 08:59:53.500 218 12424.38 86.72 54377.85 88888.00 2016-08-05 08:59:53.625 218 12424.25 86.70 54377.80 88888.00 2016-08-05 08:59:53.750 218 12424.12 86.65 54377.75 88888.00 2016-08-05 08:59:53.875 218 12424.05 86.62 54377.72 88888.00 2016-08-05 08:59:54.000 218 12423.98 86.58 54377.70 88888.00 2016-08-05 08:59:54.125 218 12423.90 86.53 54377.65 88888.00 2016-08-05 08:59:54.250 218 12423.75 86.47 54377.60 88888.00 2016-08-05 08:59:54.375 218 12423.65 86.42 54377.57 88888.00 2016-08-05 08:59:54.500 218 12423.55 86.38 54377.53 88888.00 2016-08-05 08:59:54.625 218 12423.48 86.35 54377.50 88888.00 2016-08-05 08:59:54.750 218 12423.40 86.30 54377.45 88888.00 2016-08-05 08:59:54.875 218 12423.33 86.22 54377.40 88888.00 2016-08-05 08:59:55.000 218 12423.17 86.17 54377.35 88888.00 2016-08-05 08:59:55.125 218 12423.08 86.10 54377.30 88888.00 2016-08-05 08:59:55.250 218 12423.00 86.03 54377.28 88888.00 2016-08-05 08:59:55.375 218 12422.85 86.00 54377.22 88888.00 2016-08-05 08:59:55.500 218 12422.77 85.95 54377.22 88888.00 2016-08-05 08:59:55.625 218 12422.75 85.85 54377.20 88888.00 2016-08-05 08:59:55.750 218 12422.73 85.72 54377.12 88888.00 2016-08-05 08:59:55.875 218 12422.65 85.67 54377.10 88888.00 2016-08-05 08:59:56.000 218 12422.55 85.62 54377.05 88888.00 2016-08-05 08:59:56.125 218 12422.45 85.55 54377.00 88888.00 2016-08-05 08:59:56.250 218 12422.38 85.47 54376.95 88888.00 2016-08-05 08:59:56.375 218 12422.33 85.42 54376.90 88888.00 2016-08-05 08:59:56.500 218 12422.25 85.35 54376.90 88888.00 2016-08-05 08:59:56.625 218 12422.15 85.30 54376.85 88888.00 2016-08-05 08:59:56.750 218 12422.02 85.25 54376.82 88888.00 2016-08-05 08:59:56.875 218 12421.90 85.17 54376.82 88888.00 2016-08-05 08:59:57.000 218 12421.88 85.12 54376.78 88888.00 2016-08-05 08:59:57.125 218 12421.77 85.10 54376.78 88888.00 2016-08-05 08:59:57.250 218 12421.65 85.03 54376.75 88888.00 2016-08-05 08:59:57.375 218 12421.62 85.00 54376.72 88888.00 2016-08-05 08:59:57.500 218 12421.58 85.00 54376.68 88888.00 2016-08-05 08:59:57.625 218 12421.42 84.97 54376.65 88888.00 2016-08-05 08:59:57.750 218 12421.27 84.95 54376.65 88888.00 2016-08-05 08:59:57.875 218 12421.17 84.92 54376.62 88888.00 2016-08-05 08:59:58.000 218 12421.12 84.95 54376.60 88888.00 2016-08-05 08:59:58.125 218 12421.05 84.95 54376.55 88888.00 2016-08-05 08:59:58.250 218 12420.88 84.92 54376.53 88888.00 2016-08-05 08:59:58.375 218 12420.85 84.95 54376.50 88888.00 2016-08-05 08:59:58.500 218 12420.83 84.95 54376.47 88888.00 2016-08-05 08:59:58.625 218 12420.70 84.97 54376.45 88888.00 2016-08-05 08:59:58.750 218 12420.60 85.00 54376.40 88888.00 2016-08-05 08:59:58.875 218 12420.55 85.05 54376.38 88888.00 2016-08-05 08:59:59.000 218 12420.42 85.12 54376.32 88888.00 2016-08-05 08:59:59.125 218 12420.35 85.17 54376.32 88888.00 2016-08-05 08:59:59.250 218 12420.25 85.25 54376.30 88888.00 2016-08-05 08:59:59.375 218 12420.23 85.33 54376.30 88888.00 2016-08-05 08:59:59.500 218 12420.23 85.40 54376.28 88888.00 2016-08-05 08:59:59.625 218 12420.12 85.47 54376.25 88888.00 2016-08-05 08:59:59.750 218 12420.02 85.60 54376.22 88888.00 2016-08-05 08:59:59.875 218 12419.98 85.65 54376.20 88888.00 2016-08-05 09:00:00.000 218 12419.90 85.72 54376.15 88888.00 2016-08-05 09:00:00.125 218 12419.85 85.78 54376.15 88888.00 2016-08-05 09:00:00.250 218 12419.75 85.88 54376.15 88888.00 2016-08-05 09:00:00.375 218 12419.62 85.95 54376.12 88888.00 2016-08-05 09:00:00.500 218 12419.48 86.08 54376.12 88888.00 2016-08-05 09:00:00.625 218 12419.38 86.17 54376.07 88888.00 2016-08-05 09:00:00.750 218 12419.33 86.25 54376.05 88888.00 2016-08-05 09:00:00.875 218 12419.30 86.35 54376.05 88888.00 2016-08-05 09:00:01.000 218 12419.25 86.42 54376.00 88888.00 2016-08-05 09:00:01.125 218 12419.17 86.53 54375.97 88888.00 2016-08-05 09:00:01.250 218 12419.08 86.62 54375.97 88888.00 2016-08-05 09:00:01.375 218 12419.05 86.75 54375.95 88888.00 2016-08-05 09:00:01.500 218 12419.00 86.88 54375.93 88888.00 2016-08-05 09:00:01.625 218 12418.90 87.00 54375.90 88888.00 2016-08-05 09:00:01.750 218 12418.77 87.10 54375.85 88888.00 2016-08-05 09:00:01.875 218 12418.75 87.20 54375.82 88888.00 2016-08-05 09:00:02.000 218 12418.73 87.33 54375.80 88888.00 2016-08-05 09:00:02.125 218 12418.65 87.45 54375.80 88888.00 2016-08-05 09:00:02.250 218 12418.45 87.53 54375.75 88888.00 2016-08-05 09:00:02.375 218 12418.40 87.62 54375.72 88888.00 2016-08-05 09:00:02.500 218 12418.35 87.75 54375.70 88888.00 2016-08-05 09:00:02.625 218 12418.30 87.88 54375.65 88888.00 2016-08-05 09:00:02.750 218 12418.20 87.97 54375.62 88888.00 2016-08-05 09:00:02.875 218 12418.08 88.10 54375.57 88888.00 2016-08-05 09:00:03.000 218 12417.95 88.22 54375.55 88888.00 2016-08-05 09:00:03.125 218 12417.80 88.30 54375.55 88888.00 2016-08-05 09:00:03.250 218 12417.70 88.38 54375.50 88888.00 2016-08-05 09:00:03.375 218 12417.62 88.50 54375.50 88888.00 2016-08-05 09:00:03.500 218 12417.62 88.62 54375.47 88888.00 2016-08-05 09:00:03.625 218 12417.50 88.67 54375.45 88888.00 2016-08-05 09:00:03.750 218 12417.38 88.72 54375.40 88888.00 2016-08-05 09:00:03.875 218 12417.35 88.78 54375.40 88888.00 2016-08-05 09:00:04.000 218 12417.35 88.85 54375.35 88888.00 2016-08-05 09:00:04.125 218 12417.33 88.92 54375.32 88888.00 2016-08-05 09:00:04.250 218 12417.25 89.05 54375.32 88888.00 2016-08-05 09:00:04.375 218 12417.23 89.10 54375.30 88888.00 2016-08-05 09:00:04.500 218 12417.08 89.17 54375.28 88888.00 2016-08-05 09:00:04.625 218 12417.00 89.30 54375.25 88888.00 2016-08-05 09:00:04.750 218 12416.98 89.40 54375.25 88888.00 2016-08-05 09:00:04.875 218 12416.88 89.50 54375.22 88888.00 2016-08-05 09:00:05.000 218 12416.83 89.55 54375.20 88888.00 2016-08-05 09:00:05.125 218 12416.77 89.60 54375.15 88888.00 2016-08-05 09:00:05.250 218 12416.60 89.65 54375.15 88888.00 2016-08-05 09:00:05.375 218 12416.52 89.70 54375.15 88888.00 2016-08-05 09:00:05.500 218 12416.40 89.78 54375.12 88888.00 2016-08-05 09:00:05.625 218 12416.27 89.83 54375.12 88888.00 2016-08-05 09:00:05.750 218 12416.20 89.88 54375.12 88888.00 2016-08-05 09:00:05.875 218 12416.15 89.92 54375.12 88888.00 2016-08-05 09:00:06.000 218 12416.05 89.97 54375.12 88888.00 2016-08-05 09:00:06.125 218 12415.90 90.00 54375.18 88888.00 2016-08-05 09:00:06.250 218 12415.75 90.05 54375.10 88888.00 2016-08-05 09:00:06.375 218 12415.70 90.12 54375.12 88888.00 2016-08-05 09:00:06.500 218 12415.62 90.17 54375.15 88888.00 2016-08-05 09:00:06.625 218 12415.55 90.22 54375.18 88888.00 2016-08-05 09:00:06.750 218 12415.38 90.30 54375.18 88888.00 2016-08-05 09:00:06.875 218 12415.23 90.38 54375.18 88888.00 2016-08-05 09:00:07.000 218 12415.17 90.40 54375.18 88888.00 2016-08-05 09:00:07.125 218 12415.08 90.45 54375.18 88888.00 2016-08-05 09:00:07.250 218 12414.95 90.50 54375.18 88888.00 2016-08-05 09:00:07.375 218 12414.88 90.55 54375.18 88888.00 2016-08-05 09:00:07.500 218 12414.85 90.58 54375.18 88888.00 2016-08-05 09:00:07.625 218 12414.85 90.60 54375.18 88888.00 2016-08-05 09:00:07.750 218 12414.75 90.62 54375.20 88888.00 2016-08-05 09:00:07.875 218 12414.62 90.65 54375.20 88888.00 2016-08-05 09:00:08.000 218 12414.52 90.67 54375.18 88888.00 2016-08-05 09:00:08.125 218 12414.50 90.65 54375.20 88888.00 2016-08-05 09:00:08.250 218 12414.40 90.62 54375.18 88888.00 2016-08-05 09:00:08.375 218 12414.40 90.65 54375.18 88888.00 2016-08-05 09:00:08.500 218 12414.33 90.62 54375.20 88888.00 2016-08-05 09:00:08.625 218 12414.30 90.62 54375.20 88888.00 2016-08-05 09:00:08.750 218 12414.27 90.58 54375.20 88888.00 2016-08-05 09:00:08.875 218 12414.23 90.55 54375.22 88888.00 2016-08-05 09:00:09.000 218 12414.10 90.53 54375.20 88888.00 2016-08-05 09:00:09.125 218 12414.02 90.50 54375.22 88888.00 2016-08-05 09:00:09.250 218 12414.08 90.45 54375.25 88888.00 2016-08-05 09:00:09.375 218 12414.08 90.45 54375.25 88888.00 2016-08-05 09:00:09.500 218 12414.02 90.45 54375.25 88888.00 2016-08-05 09:00:09.625 218 12414.02 90.40 54375.25 88888.00 2016-08-05 09:00:09.750 218 12414.02 90.35 54375.22 88888.00 2016-08-05 09:00:09.875 218 12414.02 90.33 54375.22 88888.00 2016-08-05 09:00:10.000 218 12413.95 90.30 54375.20 88888.00 2016-08-05 09:00:10.125 218 12413.85 90.28 54375.22 88888.00 2016-08-05 09:00:10.250 218 12413.75 90.25 54375.25 88888.00 2016-08-05 09:00:10.375 218 12413.73 90.22 54375.25 88888.00 2016-08-05 09:00:10.500 218 12413.70 90.17 54375.22 88888.00 2016-08-05 09:00:10.625 218 12413.67 90.15 54375.25 88888.00 2016-08-05 09:00:10.750 218 12413.65 90.15 54375.25 88888.00 2016-08-05 09:00:10.875 218 12413.58 90.12 54375.25 88888.00 2016-08-05 09:00:11.000 218 12413.52 90.08 54375.25 88888.00 2016-08-05 09:00:11.125 218 12413.45 90.05 54375.28 88888.00 2016-08-05 09:00:11.250 218 12413.40 90.03 54375.30 88888.00 2016-08-05 09:00:11.375 218 12413.35 90.03 54375.28 88888.00 2016-08-05 09:00:11.500 218 12413.23 90.03 54375.30 88888.00 2016-08-05 09:00:11.625 218 12413.08 90.00 54375.28 88888.00 2016-08-05 09:00:11.750 218 12412.98 90.03 54375.32 88888.00 2016-08-05 09:00:11.875 218 12412.92 90.00 54375.32 88888.00 2016-08-05 09:00:12.000 218 12412.80 90.00 54375.32 88888.00 2016-08-05 09:00:12.125 218 12412.62 90.00 54375.32 88888.00 2016-08-05 09:00:12.250 218 12412.52 89.97 54375.35 88888.00 2016-08-05 09:00:12.375 218 12412.52 90.00 54375.35 88888.00 2016-08-05 09:00:12.500 218 12412.40 89.97 54375.38 88888.00 2016-08-05 09:00:12.625 218 12412.30 89.97 54375.38 88888.00 2016-08-05 09:00:12.750 218 12412.23 89.95 54375.35 88888.00 2016-08-05 09:00:12.875 218 12412.10 89.92 54375.40 88888.00 2016-08-05 09:00:13.000 218 12412.02 89.90 54375.40 88888.00 2016-08-05 09:00:13.125 218 12411.92 89.90 54375.40 88888.00 2016-08-05 09:00:13.250 218 12411.83 89.88 54375.45 88888.00 2016-08-05 09:00:13.375 218 12411.75 89.90 54375.43 88888.00 2016-08-05 09:00:13.500 218 12411.62 89.90 54375.40 88888.00 2016-08-05 09:00:13.625 218 12411.55 89.92 54375.40 88888.00 2016-08-05 09:00:13.750 218 12411.45 89.92 54375.40 88888.00 2016-08-05 09:00:13.875 218 12411.35 89.97 54375.43 88888.00 2016-08-05 09:00:14.000 218 12411.27 90.00 54375.40 88888.00 2016-08-05 09:00:14.125 218 12411.20 90.03 54375.40 88888.00 2016-08-05 09:00:14.250 218 12411.08 90.08 54375.38 88888.00 2016-08-05 09:00:14.375 218 12411.00 90.10 54375.35 88888.00 2016-08-05 09:00:14.500 218 12410.88 90.15 54375.35 88888.00 2016-08-05 09:00:14.625 218 12410.83 90.12 54375.35 88888.00 2016-08-05 09:00:14.750 218 12410.80 90.17 54375.35 88888.00 2016-08-05 09:00:14.875 218 12410.75 90.20 54375.32 88888.00 2016-08-05 09:00:15.000 218 12410.60 90.22 54375.30 88888.00 2016-08-05 09:00:15.125 218 12410.50 90.22 54375.28 88888.00 2016-08-05 09:00:15.250 218 12410.38 90.20 54375.30 88888.00 2016-08-05 09:00:15.375 218 12410.38 90.22 54375.28 88888.00 2016-08-05 09:00:15.500 218 12410.30 90.25 54375.28 88888.00 2016-08-05 09:00:15.625 218 12410.27 90.22 54375.25 88888.00 2016-08-05 09:00:15.750 218 12410.23 90.25 54375.20 88888.00 2016-08-05 09:00:15.875 218 12410.17 90.22 54375.22 88888.00 2016-08-05 09:00:16.000 218 12410.08 90.22 54375.20 88888.00 2016-08-05 09:00:16.125 218 12409.98 90.20 54375.18 88888.00 2016-08-05 09:00:16.250 218 12409.88 90.15 54375.12 88888.00 2016-08-05 09:00:16.375 218 12409.85 90.17 54375.12 88888.00 2016-08-05 09:00:16.500 218 12409.75 90.15 54375.12 88888.00 2016-08-05 09:00:16.625 218 12409.62 90.12 54375.10 88888.00 2016-08-05 09:00:16.750 218 12409.50 90.10 54375.10 88888.00 2016-08-05 09:00:16.875 218 12409.40 90.03 54375.05 88888.00 2016-08-05 09:00:17.000 218 12409.45 90.00 54375.03 88888.00 2016-08-05 09:00:17.125 218 12409.40 89.95 54375.00 88888.00 2016-08-05 09:00:17.250 218 12409.25 89.88 54375.03 88888.00 2016-08-05 09:00:17.375 218 12409.15 89.83 54375.00 88888.00 2016-08-05 09:00:17.500 218 12409.05 89.75 54374.97 88888.00 2016-08-05 09:00:17.625 218 12408.95 89.67 54374.93 88888.00 2016-08-05 09:00:17.750 218 12408.85 89.62 54374.90 88888.00 2016-08-05 09:00:17.875 218 12408.77 89.55 54374.90 88888.00 2016-08-05 09:00:18.000 218 12408.73 89.45 54374.90 88888.00 2016-08-05 09:00:18.125 218 12408.65 89.38 54374.90 88888.00 2016-08-05 09:00:18.250 218 12408.50 89.30 54374.88 88888.00 2016-08-05 09:00:18.375 218 12408.40 89.22 54374.85 88888.00 2016-08-05 09:00:18.500 218 12408.30 89.17 54374.82 88888.00 2016-08-05 09:00:18.625 218 12408.25 89.10 54374.82 88888.00 2016-08-05 09:00:18.750 218 12408.17 89.03 54374.82 88888.00 2016-08-05 09:00:18.875 218 12408.10 88.97 54374.78 88888.00 2016-08-05 09:00:19.000 218 12407.98 88.95 54374.75 88888.00 2016-08-05 09:00:19.125 218 12407.98 88.90 54374.72 88888.00 2016-08-05 09:00:19.250 218 12407.90 88.83 54374.72 88888.00 2016-08-05 09:00:19.375 218 12407.83 88.83 54374.72 88888.00 2016-08-05 09:00:19.500 218 12407.75 88.80 54374.68 88888.00 2016-08-05 09:00:19.625 218 12407.70 88.72 54374.65 88888.00 2016-08-05 09:00:19.750 218 12407.60 88.67 54374.62 88888.00 2016-08-05 09:00:19.875 218 12407.55 88.62 54374.57 88888.00 2016-08-05 09:00:20.000 218 12407.52 88.58 54374.57 88888.00 2016-08-05 09:00:20.125 218 12407.42 88.50 54374.55 88888.00 2016-08-05 09:00:20.250 218 12407.30 88.45 54374.55 88888.00 2016-08-05 09:00:20.375 218 12407.23 88.40 54374.50 88888.00 2016-08-05 09:00:20.500 218 12407.10 88.38 54374.50 88888.00 2016-08-05 09:00:20.625 218 12407.08 88.33 54374.47 88888.00 2016-08-05 09:00:20.750 218 12407.05 88.25 54374.43 88888.00 2016-08-05 09:00:20.875 218 12406.98 88.20 54374.43 88888.00 2016-08-05 09:00:21.000 218 12406.90 88.12 54374.35 88888.00 2016-08-05 09:00:21.125 218 12406.85 88.08 54374.32 88888.00 2016-08-05 09:00:21.250 218 12406.75 87.97 54374.30 88888.00 2016-08-05 09:00:21.375 218 12406.70 87.92 54374.28 88888.00 2016-08-05 09:00:21.500 218 12406.65 87.83 54374.25 88888.00 2016-08-05 09:00:21.625 218 12406.62 87.70 54374.22 88888.00 2016-08-05 09:00:21.750 218 12406.62 87.60 54374.18 88888.00 2016-08-05 09:00:21.875 218 12406.52 87.45 54374.15 88888.00 2016-08-05 09:00:22.000 218 12406.40 87.35 54374.10 88888.00 2016-08-05 09:00:22.125 218 12406.38 87.25 54374.07 88888.00 2016-08-05 09:00:22.250 218 12406.30 87.08 54374.03 88888.00 2016-08-05 09:00:22.375 218 12406.30 86.97 54373.97 88888.00 2016-08-05 09:00:22.500 218 12406.27 86.85 54373.95 88888.00 2016-08-05 09:00:22.625 218 12406.23 86.70 54373.90 88888.00 2016-08-05 09:00:22.750 218 12406.30 86.58 54373.88 88888.00 2016-08-05 09:00:22.875 218 12406.27 86.42 54373.85 88888.00 2016-08-05 09:00:23.000 218 12406.27 86.30 54373.82 88888.00 2016-08-05 09:00:23.125 218 12406.30 86.15 54373.78 88888.00 2016-08-05 09:00:23.250 218 12406.27 85.95 54373.68 88888.00 2016-08-05 09:00:23.375 218 12406.25 85.85 54373.70 88888.00 2016-08-05 09:00:23.500 218 12406.17 85.70 54373.65 88888.00 2016-08-05 09:00:23.625 218 12406.17 85.53 54373.62 88888.00 2016-08-05 09:00:23.750 218 12406.17 85.40 54373.60 88888.00 2016-08-05 09:00:23.875 218 12406.10 85.22 54373.60 88888.00 2016-08-05 09:00:24.000 218 12406.02 85.03 54373.55 88888.00 2016-08-05 09:00:24.125 218 12405.98 84.88 54373.53 88888.00 2016-08-05 09:00:24.250 218 12405.88 84.75 54373.50 88888.00 2016-08-05 09:00:24.375 218 12405.80 84.62 54373.45 88888.00 2016-08-05 09:00:24.500 218 12405.70 84.47 54373.43 88888.00 2016-08-05 09:00:24.625 218 12405.65 84.35 54373.43 88888.00 2016-08-05 09:00:24.750 218 12405.58 84.28 54373.40 88888.00 2016-08-05 09:00:24.875 218 12405.48 84.15 54373.35 88888.00 2016-08-05 09:00:25.000 218 12405.45 84.05 54373.30 88888.00 2016-08-05 09:00:25.125 218 12405.35 83.97 54373.28 88888.00 2016-08-05 09:00:25.250 218 12405.23 83.88 54373.22 88888.00 2016-08-05 09:00:25.375 218 12405.15 83.80 54373.20 88888.00 2016-08-05 09:00:25.500 218 12405.05 83.75 54373.18 88888.00 2016-08-05 09:00:25.625 218 12404.95 83.65 54373.15 88888.00 2016-08-05 09:00:25.750 218 12404.83 83.55 54373.12 88888.00 2016-08-05 09:00:25.875 218 12404.67 83.45 54373.10 88888.00 2016-08-05 09:00:26.000 218 12404.55 83.35 54373.07 88888.00 2016-08-05 09:00:26.125 218 12404.40 83.28 54373.03 88888.00 2016-08-05 09:00:26.250 218 12404.25 83.15 54372.97 88888.00 2016-08-05 09:00:26.375 218 12404.23 83.08 54372.95 88888.00 2016-08-05 09:00:26.500 218 12404.15 83.03 54372.88 88888.00 2016-08-05 09:00:26.625 218 12404.02 82.90 54372.88 88888.00 2016-08-05 09:00:26.750 218 12403.90 82.83 54372.85 88888.00 2016-08-05 09:00:26.875 218 12403.75 82.75 54372.80 88888.00 2016-08-05 09:00:27.000 218 12403.67 82.65 54372.78 88888.00 2016-08-05 09:00:27.125 218 12403.60 82.58 54372.75 88888.00 2016-08-05 09:00:27.250 218 12403.40 82.47 54372.72 88888.00 2016-08-05 09:00:27.375 218 12403.30 82.40 54372.68 88888.00 2016-08-05 09:00:27.500 218 12403.23 82.33 54372.62 88888.00 2016-08-05 09:00:27.625 218 12403.17 82.25 54372.57 88888.00 2016-08-05 09:00:27.750 218 12403.02 82.15 54372.57 88888.00 2016-08-05 09:00:27.875 218 12402.88 82.03 54372.53 88888.00 2016-08-05 09:00:28.000 218 12402.77 81.95 54372.47 88888.00 2016-08-05 09:00:28.125 218 12402.60 81.85 54372.43 88888.00 2016-08-05 09:00:28.250 218 12402.42 81.70 54372.38 88888.00 2016-08-05 09:00:28.375 218 12402.35 81.60 54372.35 88888.00 2016-08-05 09:00:28.500 218 12402.17 81.50 54372.28 88888.00 2016-08-05 09:00:28.625 218 12402.05 81.40 54372.28 88888.00 2016-08-05 09:00:28.750 218 12401.98 81.28 54372.22 88888.00 2016-08-05 09:00:28.875 218 12401.85 81.20 54372.15 88888.00 2016-08-05 09:00:29.000 218 12401.75 81.10 54372.07 88888.00 2016-08-05 09:00:29.125 218 12401.62 80.97 54372.05 88888.00 2016-08-05 09:00:29.250 218 12401.60 80.85 54372.00 88888.00 2016-08-05 09:00:29.375 218 12401.60 80.78 54371.93 88888.00 2016-08-05 09:00:29.500 218 12401.52 80.70 54371.88 88888.00 2016-08-05 09:00:29.625 218 12401.42 80.60 54371.82 88888.00 2016-08-05 09:00:29.750 218 12401.38 80.47 54371.75 88888.00 2016-08-05 09:00:29.875 218 12401.25 80.38 54371.70 88888.00 2016-08-05 09:00:30.000 218 12401.12 80.30 54371.60 88888.00 2016-08-05 09:00:30.125 218 12401.08 80.22 54371.55 88888.00 2016-08-05 09:00:30.250 218 12400.98 80.10 54371.47 88888.00 2016-08-05 09:00:30.375 218 12400.95 80.05 54371.45 88888.00 2016-08-05 09:00:30.500 218 12400.85 79.97 54371.40 88888.00 2016-08-05 09:00:30.625 218 12400.70 79.90 54371.32 88888.00 2016-08-05 09:00:30.750 218 12400.50 79.80 54371.25 88888.00 2016-08-05 09:00:30.875 218 12400.45 79.70 54371.18 88888.00 2016-08-05 09:00:31.000 218 12400.38 79.62 54371.12 88888.00 2016-08-05 09:00:31.125 218 12400.30 79.53 54371.07 88888.00 2016-08-05 09:00:31.250 218 12400.17 79.38 54371.03 88888.00 2016-08-05 09:00:31.375 218 12400.08 79.30 54370.97 88888.00 2016-08-05 09:00:31.500 218 12399.98 79.25 54370.90 88888.00 2016-08-05 09:00:31.625 218 12399.95 79.17 54370.82 88888.00 2016-08-05 09:00:31.750 218 12399.90 79.05 54370.75 88888.00 2016-08-05 09:00:31.875 218 12399.80 78.92 54370.62 88888.00 2016-08-05 09:00:32.000 218 12399.67 78.80 54370.57 88888.00 2016-08-05 09:00:32.125 218 12399.52 78.72 54370.53 88888.00 2016-08-05 09:00:32.250 218 12399.40 78.60 54370.43 88888.00 2016-08-05 09:00:32.375 218 12399.35 78.58 54370.35 88888.00 2016-08-05 09:00:32.500 218 12399.27 78.45 54370.30 88888.00 2016-08-05 09:00:32.625 218 12399.23 78.38 54370.22 88888.00 2016-08-05 09:00:32.750 218 12399.12 78.33 54370.15 88888.00 2016-08-05 09:00:32.875 218 12399.02 78.25 54370.05 88888.00 2016-08-05 09:00:33.000 218 12398.95 78.17 54369.97 88888.00 2016-08-05 09:00:33.125 218 12398.77 78.15 54369.90 88888.00 2016-08-05 09:00:33.250 218 12398.60 78.08 54369.82 88888.00 2016-08-05 09:00:33.375 218 12398.50 78.00 54369.75 88888.00 2016-08-05 09:00:33.500 218 12398.40 77.92 54369.65 88888.00 2016-08-05 09:00:33.625 218 12398.35 77.90 54369.55 88888.00 2016-08-05 09:00:33.750 218 12398.25 77.83 54369.47 88888.00 2016-08-05 09:00:33.875 218 12398.12 77.72 54369.40 88888.00 2016-08-05 09:00:34.000 218 12398.08 77.65 54369.32 88888.00 2016-08-05 09:00:34.125 218 12398.00 77.58 54369.20 88888.00 2016-08-05 09:00:34.250 218 12397.90 77.47 54369.12 88888.00 2016-08-05 09:00:34.375 218 12397.77 77.38 54369.05 88888.00 2016-08-05 09:00:34.500 218 12397.67 77.28 54368.97 88888.00 2016-08-05 09:00:34.625 218 12397.60 77.17 54368.90 88888.00 2016-08-05 09:00:34.750 218 12397.50 77.12 54368.80 88888.00 2016-08-05 09:00:34.875 218 12397.40 77.03 54368.75 88888.00 2016-08-05 09:00:35.000 218 12397.35 76.92 54368.68 88888.00 2016-08-05 09:00:35.125 218 12397.30 76.88 54368.57 88888.00 2016-08-05 09:00:35.250 218 12397.15 76.80 54368.45 88888.00 2016-08-05 09:00:35.375 218 12397.05 76.72 54368.38 88888.00 2016-08-05 09:00:35.500 218 12397.00 76.62 54368.28 88888.00 2016-08-05 09:00:35.625 218 12396.92 76.58 54368.20 88888.00 2016-08-05 09:00:35.750 218 12396.90 76.47 54368.12 88888.00 2016-08-05 09:00:35.875 218 12396.90 76.42 54368.03 88888.00 2016-08-05 09:00:36.000 218 12396.90 76.35 54367.95 88888.00 2016-08-05 09:00:36.125 218 12396.88 76.30 54367.88 88888.00 2016-08-05 09:00:36.250 218 12396.80 76.20 54367.75 88888.00 2016-08-05 09:00:36.375 218 12396.77 76.17 54367.65 88888.00 2016-08-05 09:00:36.500 218 12396.73 76.10 54367.57 88888.00 2016-08-05 09:00:36.625 218 12396.73 76.03 54367.45 88888.00 2016-08-05 09:00:36.750 218 12396.77 75.97 54367.35 88888.00 2016-08-05 09:00:36.875 218 12396.75 75.95 54367.28 88888.00 2016-08-05 09:00:37.000 218 12396.67 75.88 54367.20 88888.00 2016-08-05 09:00:37.125 218 12396.60 75.83 54367.12 88888.00 2016-08-05 09:00:37.250 218 12396.48 75.78 54367.03 88888.00 2016-08-05 09:00:37.375 218 12396.42 75.70 54366.95 88888.00 2016-08-05 09:00:37.500 218 12396.35 75.65 54366.85 88888.00 2016-08-05 09:00:37.625 218 12396.30 75.58 54366.78 88888.00 2016-08-05 09:00:37.750 218 12396.30 75.53 54366.68 88888.00 2016-08-05 09:00:37.875 218 12396.30 75.47 54366.57 88888.00 2016-08-05 09:00:38.000 218 12396.23 75.40 54366.47 88888.00 2016-08-05 09:00:38.125 218 12396.17 75.38 54366.40 88888.00 2016-08-05 09:00:38.250 218 12396.12 75.33 54366.28 88888.00 2016-08-05 09:00:38.375 218 12396.08 75.30 54366.22 88888.00 2016-08-05 09:00:38.500 218 12396.00 75.28 54366.15 88888.00 2016-08-05 09:00:38.625 218 12395.95 75.22 54366.03 88888.00 2016-08-05 09:00:38.750 218 12395.95 75.17 54365.93 88888.00 2016-08-05 09:00:38.875 218 12395.98 75.12 54365.82 88888.00 2016-08-05 09:00:39.000 218 12395.92 75.12 54365.75 88888.00 2016-08-05 09:00:39.125 218 12395.77 75.12 54365.65 88888.00 2016-08-05 09:00:39.250 218 12395.70 75.08 54365.55 88888.00 2016-08-05 09:00:39.375 218 12395.75 75.08 54365.47 88888.00 2016-08-05 09:00:39.500 218 12395.70 75.08 54365.38 88888.00 2016-08-05 09:00:39.625 218 12395.65 75.03 54365.25 88888.00 2016-08-05 09:00:39.750 218 12395.65 75.00 54365.20 88888.00 2016-08-05 09:00:39.875 218 12395.62 74.97 54365.07 88888.00 2016-08-05 09:00:40.000 218 12395.60 74.95 54364.95 88888.00 2016-08-05 09:00:40.125 218 12395.52 74.92 54364.85 88888.00 2016-08-05 09:00:40.250 218 12395.45 74.85 54364.78 88888.00 2016-08-05 09:00:40.375 218 12395.48 74.85 54364.70 88888.00 2016-08-05 09:00:40.500 218 12395.45 74.83 54364.60 88888.00 2016-08-05 09:00:40.625 218 12395.35 74.80 54364.53 88888.00 2016-08-05 09:00:40.750 218 12395.23 74.80 54364.43 88888.00 2016-08-05 09:00:40.875 218 12395.17 74.78 54364.32 88888.00 2016-08-05 09:00:41.000 218 12395.12 74.75 54364.22 88888.00 2016-08-05 09:00:41.125 218 12395.12 74.75 54364.18 88888.00 2016-08-05 09:00:41.250 218 12395.02 74.70 54364.05 88888.00 2016-08-05 09:00:41.375 218 12394.90 74.70 54364.00 88888.00 2016-08-05 09:00:41.500 218 12394.85 74.67 54363.90 88888.00 2016-08-05 09:00:41.625 218 12394.80 74.67 54363.80 88888.00 2016-08-05 09:00:41.750 218 12394.70 74.70 54363.72 88888.00 2016-08-05 09:00:41.875 218 12394.55 74.67 54363.62 88888.00 2016-08-05 09:00:42.000 218 12394.40 74.67 54363.55 88888.00 2016-08-05 09:00:42.125 218 12394.35 74.65 54363.47 88888.00 2016-08-05 09:00:42.250 218 12394.30 74.67 54363.38 88888.00 2016-08-05 09:00:42.375 218 12394.23 74.67 54363.30 88888.00 2016-08-05 09:00:42.500 218 12394.23 74.67 54363.20 88888.00 2016-08-05 09:00:42.625 218 12394.20 74.67 54363.10 88888.00 2016-08-05 09:00:42.750 218 12394.10 74.65 54363.03 88888.00 2016-08-05 09:00:42.875 218 12393.92 74.60 54362.93 88888.00 2016-08-05 09:00:43.000 218 12393.80 74.60 54362.82 88888.00 2016-08-05 09:00:43.125 218 12393.77 74.60 54362.75 88888.00 2016-08-05 09:00:43.250 218 12393.77 74.58 54362.65 88888.00 2016-08-05 09:00:43.375 218 12393.77 74.55 54362.55 88888.00 2016-08-05 09:00:43.500 218 12393.70 74.53 54362.47 88888.00 2016-08-05 09:00:43.625 218 12393.62 74.50 54362.40 88888.00 2016-08-05 09:00:43.750 218 12393.60 74.47 54362.30 88888.00 2016-08-05 09:00:43.875 218 12393.60 74.47 54362.20 88888.00 2016-08-05 09:00:44.000 218 12393.60 74.45 54362.15 88888.00 2016-08-05 09:00:44.125 218 12393.55 74.45 54362.05 88888.00 2016-08-05 09:00:44.250 218 12393.45 74.42 54361.97 88888.00 2016-08-05 09:00:44.375 218 12393.42 74.42 54361.90 88888.00 2016-08-05 09:00:44.500 218 12393.38 74.42 54361.80 88888.00 2016-08-05 09:00:44.625 218 12393.25 74.42 54361.72 88888.00 2016-08-05 09:00:44.750 218 12393.12 74.45 54361.62 88888.00 2016-08-05 09:00:44.875 218 12393.02 74.42 54361.57 88888.00 2016-08-05 09:00:45.000 218 12392.98 74.45 54361.50 88888.00 2016-08-05 09:00:45.125 218 12392.90 74.42 54361.43 88888.00 2016-08-05 09:00:45.250 218 12392.85 74.45 54361.32 88888.00 2016-08-05 09:00:45.375 218 12392.85 74.42 54361.28 88888.00 2016-08-05 09:00:45.500 218 12392.77 74.45 54361.18 88888.00 2016-08-05 09:00:45.625 218 12392.75 74.45 54361.07 88888.00 2016-08-05 09:00:45.750 218 12392.75 74.42 54360.97 88888.00 2016-08-05 09:00:45.875 218 12392.65 74.40 54360.88 88888.00 2016-08-05 09:00:46.000 218 12392.55 74.42 54360.80 88888.00 2016-08-05 09:00:46.125 218 12392.52 74.45 54360.75 88888.00 2016-08-05 09:00:46.250 218 12392.45 74.42 54360.70 88888.00 2016-08-05 09:00:46.375 218 12392.40 74.45 54360.62 88888.00 2016-08-05 09:00:46.500 218 12392.30 74.45 54360.53 88888.00 2016-08-05 09:00:46.625 218 12392.25 74.47 54360.45 88888.00 2016-08-05 09:00:46.750 218 12392.20 74.50 54360.40 88888.00 2016-08-05 09:00:46.875 218 12392.15 74.50 54360.32 88888.00 2016-08-05 09:00:47.000 218 12392.05 74.50 54360.22 88888.00 2016-08-05 09:00:47.125 218 12391.98 74.50 54360.20 88888.00 2016-08-05 09:00:47.250 218 12391.92 74.53 54360.10 88888.00 2016-08-05 09:00:47.375 218 12391.85 74.50 54360.03 88888.00 2016-08-05 09:00:47.500 218 12391.83 74.55 54359.93 88888.00 2016-08-05 09:00:47.625 218 12391.88 74.55 54359.88 88888.00 2016-08-05 09:00:47.750 218 12391.83 74.55 54359.78 88888.00 2016-08-05 09:00:47.875 218 12391.73 74.55 54359.68 88888.00 2016-08-05 09:00:48.000 218 12391.70 74.60 54359.60 88888.00 2016-08-05 09:00:48.125 218 12391.75 74.62 54359.57 88888.00 2016-08-05 09:00:48.250 218 12391.67 74.65 54359.45 88888.00 2016-08-05 09:00:48.375 218 12391.70 74.65 54359.38 88888.00 2016-08-05 09:00:48.500 218 12391.70 74.67 54359.28 88888.00 2016-08-05 09:00:48.625 218 12391.65 74.67 54359.20 88888.00 2016-08-05 09:00:48.750 218 12391.65 74.67 54359.12 88888.00 2016-08-05 09:00:48.875 218 12391.73 74.70 54359.05 88888.00 2016-08-05 09:00:49.000 218 12391.77 74.75 54358.97 88888.00 2016-08-05 09:00:49.125 218 12391.77 74.75 54358.88 88888.00 2016-08-05 09:00:49.250 218 12391.80 74.72 54358.80 88888.00 2016-08-05 09:00:49.375 218 12391.90 74.78 54358.72 88888.00 2016-08-05 09:00:49.500 218 12392.02 74.78 54358.65 88888.00 2016-08-05 09:00:49.625 218 12392.10 74.75 54358.55 88888.00 2016-08-05 09:00:49.750 218 12392.15 74.72 54358.47 88888.00 2016-08-05 09:00:49.875 218 12392.20 74.67 54358.40 88888.00 2016-08-05 09:00:50.000 218 12392.25 74.67 54358.32 88888.00 2016-08-05 09:00:50.125 218 12392.30 74.62 54358.22 88888.00 2016-08-05 09:00:50.250 218 12392.33 74.58 54358.15 88888.00 2016-08-05 09:00:50.375 218 12392.33 74.58 54358.07 88888.00 2016-08-05 09:00:50.500 218 12392.27 74.55 54358.00 88888.00 2016-08-05 09:00:50.625 218 12392.25 74.53 54357.95 88888.00 2016-08-05 09:00:50.750 218 12392.27 74.53 54357.82 88888.00 2016-08-05 09:00:50.875 218 12392.33 74.47 54357.72 88888.00 2016-08-05 09:00:51.000 218 12392.38 74.42 54357.65 88888.00 2016-08-05 09:00:51.125 218 12392.40 74.40 54357.60 88888.00 2016-08-05 09:00:51.250 218 12392.30 74.38 54357.50 88888.00 2016-08-05 09:00:51.375 218 12392.30 74.40 54357.43 88888.00 2016-08-05 09:00:51.500 218 12392.33 74.38 54357.32 88888.00 2016-08-05 09:00:51.625 218 12392.35 74.40 54357.22 88888.00 2016-08-05 09:00:51.750 218 12392.40 74.40 54357.15 88888.00 2016-08-05 09:00:51.875 218 12392.42 74.40 54357.07 88888.00 2016-08-05 09:00:52.000 218 12392.45 74.38 54356.97 88888.00 2016-08-05 09:00:52.125 218 12392.45 74.40 54356.93 88888.00 2016-08-05 09:00:52.250 218 12392.38 74.40 54356.82 88888.00 2016-08-05 09:00:52.375 218 12392.40 74.42 54356.78 88888.00 2016-08-05 09:00:52.500 218 12392.40 74.40 54356.65 88888.00 2016-08-05 09:00:52.625 218 12392.45 74.42 54356.55 88888.00 2016-08-05 09:00:52.750 218 12392.50 74.45 54356.45 88888.00 2016-08-05 09:00:52.875 218 12392.55 74.47 54356.38 88888.00 2016-08-05 09:00:53.000 218 12392.60 74.47 54356.28 88888.00 2016-08-05 09:00:53.125 218 12392.70 74.47 54356.20 88888.00 2016-08-05 09:00:53.250 218 12392.77 74.45 54356.07 88888.00 2016-08-05 09:00:53.375 218 12392.83 74.45 54356.03 88888.00 2016-08-05 09:00:53.500 218 12392.85 74.45 54355.93 88888.00 2016-08-05 09:00:53.625 218 12392.92 74.45 54355.85 88888.00 2016-08-05 09:00:53.750 218 12392.95 74.42 54355.75 88888.00 2016-08-05 09:00:53.875 218 12392.98 74.38 54355.62 88888.00 2016-08-05 09:00:54.000 218 12393.02 74.35 54355.55 88888.00 2016-08-05 09:00:54.125 218 12393.23 74.33 54355.47 88888.00 2016-08-05 09:00:54.250 218 12393.35 74.28 54355.38 88888.00 2016-08-05 09:00:54.375 218 12393.42 74.25 54355.32 88888.00 2016-08-05 09:00:54.500 218 12393.48 74.17 54355.22 88888.00 2016-08-05 09:00:54.625 218 12393.55 74.15 54355.18 88888.00 2016-08-05 09:00:54.750 218 12393.55 74.10 54355.10 88888.00 2016-08-05 09:00:54.875 218 12393.48 74.08 54355.03 88888.00 2016-08-05 09:00:55.000 218 12393.48 74.03 54354.95 88888.00 2016-08-05 09:00:55.125 218 12393.52 74.00 54354.88 88888.00 2016-08-05 09:00:55.250 218 12393.42 73.95 54354.80 88888.00 2016-08-05 09:00:55.375 218 12393.38 73.90 54354.75 88888.00 2016-08-05 09:00:55.500 218 12393.38 73.88 54354.68 88888.00 2016-08-05 09:00:55.625 218 12393.38 73.83 54354.57 88888.00 2016-08-05 09:00:55.750 218 12393.35 73.80 54354.50 88888.00 2016-08-05 09:00:55.875 218 12393.35 73.72 54354.45 88888.00 2016-08-05 09:00:56.000 218 12393.38 73.65 54354.38 88888.00 2016-08-05 09:00:56.125 218 12393.40 73.60 54354.30 88888.00 2016-08-05 09:00:56.250 218 12393.40 73.55 54354.25 88888.00 2016-08-05 09:00:56.375 218 12393.45 73.55 54354.18 88888.00 2016-08-05 09:00:56.500 218 12393.48 73.42 54354.10 88888.00 2016-08-05 09:00:56.625 218 12393.58 73.38 54354.05 88888.00 2016-08-05 09:00:56.750 218 12393.62 73.33 54353.97 88888.00 2016-08-05 09:00:56.875 218 12393.67 73.28 54353.88 88888.00 2016-08-05 09:00:57.000 218 12393.70 73.22 54353.75 88888.00 2016-08-05 09:00:57.125 218 12393.73 73.15 54353.70 88888.00 2016-08-05 09:00:57.250 218 12393.73 73.12 54353.62 88888.00 2016-08-05 09:00:57.375 218 12393.75 73.12 54353.57 88888.00 2016-08-05 09:00:57.500 218 12393.77 73.12 54353.53 88888.00 2016-08-05 09:00:57.625 218 12393.77 73.08 54353.45 88888.00 2016-08-05 09:00:57.750 218 12393.80 73.08 54353.38 88888.00 2016-08-05 09:00:57.875 218 12393.83 73.05 54353.28 88888.00 2016-08-05 09:00:58.000 218 12393.80 72.97 54353.20 88888.00 2016-08-05 09:00:58.125 218 12393.75 72.97 54353.18 88888.00 2016-08-05 09:00:58.250 218 12393.70 72.92 54353.10 88888.00 2016-08-05 09:00:58.375 218 12393.75 72.92 54353.03 88888.00 2016-08-05 09:00:58.500 218 12393.67 72.88 54352.97 88888.00 2016-08-05 09:00:58.625 218 12393.67 72.85 54352.90 88888.00 2016-08-05 09:00:58.750 218 12393.73 72.83 54352.85 88888.00 2016-08-05 09:00:58.875 218 12393.75 72.78 54352.78 88888.00 2016-08-05 09:00:59.000 218 12393.77 72.72 54352.70 88888.00 2016-08-05 09:00:59.125 218 12393.80 72.70 54352.65 88888.00 2016-08-05 09:00:59.250 218 12393.75 72.65 54352.60 88888.00 2016-08-05 09:00:59.375 218 12393.80 72.62 54352.55 88888.00 2016-08-05 09:00:59.500 218 12393.83 72.60 54352.45 88888.00 2016-08-05 09:00:59.625 218 12393.88 72.60 54352.40 88888.00 2016-08-05 09:00:59.750 218 12393.88 72.55 54352.35 88888.00 2016-08-05 09:00:59.875 218 12393.83 72.53 54352.30 88888.00 2016-08-05 09:01:00.000 218 12393.88 72.47 54352.22 88888.00 2016-08-05 09:01:00.125 218 12393.83 72.42 54352.18 88888.00 2016-08-05 09:01:00.250 218 12393.75 72.40 54352.15 88888.00 2016-08-05 09:01:00.375 218 12393.77 72.40 54352.07 88888.00 2016-08-05 09:01:00.500 218 12393.75 72.38 54352.03 88888.00 2016-08-05 09:01:00.625 218 12393.73 72.33 54351.97 88888.00 2016-08-05 09:01:00.750 218 12393.70 72.28 54351.93 88888.00 2016-08-05 09:01:00.875 218 12393.73 72.20 54351.88 88888.00 2016-08-05 09:01:01.000 218 12393.75 72.17 54351.80 88888.00 2016-08-05 09:01:01.125 218 12393.83 72.10 54351.78 88888.00 2016-08-05 09:01:01.250 218 12393.88 72.03 54351.70 88888.00 2016-08-05 09:01:01.375 218 12393.95 71.97 54351.65 88888.00 2016-08-05 09:01:01.500 218 12393.95 71.92 54351.60 88888.00 2016-08-05 09:01:01.625 218 12393.95 71.88 54351.55 88888.00 2016-08-05 09:01:01.750 218 12393.98 71.80 54351.47 88888.00 2016-08-05 09:01:01.875 218 12394.02 71.78 54351.45 88888.00 2016-08-05 09:01:02.000 218 12394.00 71.70 54351.40 88888.00 2016-08-05 09:01:02.125 218 12394.08 71.65 54351.38 88888.00 2016-08-05 09:01:02.250 218 12394.08 71.58 54351.30 88888.00 2016-08-05 09:01:02.375 218 12394.15 71.50 54351.22 88888.00 2016-08-05 09:01:02.500 218 12394.17 71.47 54351.18 88888.00 2016-08-05 09:01:02.625 218 12394.27 71.42 54351.12 88888.00 2016-08-05 09:01:02.750 218 12394.35 71.30 54351.07 88888.00 2016-08-05 09:01:02.875 218 12394.38 71.25 54351.00 88888.00 2016-08-05 09:01:03.000 218 12394.38 71.20 54350.95 88888.00 2016-08-05 09:01:03.125 218 12394.40 71.12 54350.90 88888.00 2016-08-05 09:01:03.250 218 12394.40 71.05 54350.82 88888.00 2016-08-05 09:01:03.375 218 12394.42 71.00 54350.80 88888.00 2016-08-05 09:01:03.500 218 12394.45 70.92 54350.75 88888.00 2016-08-05 09:01:03.625 218 12394.45 70.85 54350.68 88888.00 2016-08-05 09:01:03.750 218 12394.52 70.78 54350.60 88888.00 2016-08-05 09:01:03.875 218 12394.55 70.67 54350.53 88888.00 2016-08-05 09:01:04.000 218 12394.60 70.58 54350.47 88888.00 2016-08-05 09:01:04.125 218 12394.67 70.53 54350.43 88888.00 2016-08-05 09:01:04.250 218 12394.62 70.42 54350.35 88888.00 2016-08-05 09:01:04.375 218 12394.70 70.40 54350.28 88888.00 2016-08-05 09:01:04.500 218 12394.62 70.30 54350.22 88888.00 2016-08-05 09:01:04.625 218 12394.62 70.22 54350.15 88888.00 2016-08-05 09:01:04.750 218 12394.67 70.17 54350.10 88888.00 2016-08-05 09:01:04.875 218 12394.77 70.08 54350.03 88888.00 2016-08-05 09:01:05.000 218 12394.85 70.00 54349.95 88888.00 2016-08-05 09:01:05.125 218 12394.88 69.95 54349.88 88888.00 2016-08-05 09:01:05.250 218 12394.85 69.90 54349.80 88888.00 2016-08-05 09:01:05.375 218 12394.90 69.88 54349.75 88888.00 2016-08-05 09:01:05.500 218 12394.92 69.85 54349.68 88888.00 2016-08-05 09:01:05.625 218 12395.00 69.78 54349.62 88888.00 2016-08-05 09:01:05.750 218 12395.05 69.67 54349.57 88888.00 2016-08-05 09:01:05.875 218 12395.15 69.62 54349.50 88888.00 2016-08-05 09:01:06.000 218 12395.23 69.58 54349.43 88888.00 2016-08-05 09:01:06.125 218 12395.15 69.50 54349.40 88888.00 2016-08-05 09:01:06.250 218 12395.10 69.35 54349.32 88888.00 2016-08-05 09:01:06.375 218 12395.12 69.28 54349.25 88888.00 2016-08-05 09:01:06.500 218 12395.12 69.20 54349.20 88888.00 2016-08-05 09:01:06.625 218 12395.12 69.10 54349.18 88888.00 2016-08-05 09:01:06.750 218 12395.10 69.03 54349.10 88888.00 2016-08-05 09:01:06.875 218 12395.05 68.92 54349.03 88888.00 2016-08-05 09:01:07.000 218 12395.02 68.85 54348.97 88888.00 2016-08-05 09:01:07.125 218 12395.02 68.83 54348.93 88888.00 2016-08-05 09:01:07.250 218 12394.95 68.75 54348.88 88888.00 2016-08-05 09:01:07.375 218 12394.90 68.70 54348.82 88888.00 2016-08-05 09:01:07.500 218 12394.90 68.65 54348.78 88888.00 2016-08-05 09:01:07.625 218 12394.92 68.60 54348.68 88888.00 2016-08-05 09:01:07.750 218 12394.90 68.55 54348.65 88888.00 2016-08-05 09:01:07.875 218 12394.77 68.50 54348.62 88888.00 2016-08-05 09:01:08.000 218 12394.65 68.47 54348.53 88888.00 2016-08-05 09:01:08.125 218 12394.60 68.45 54348.47 88888.00 2016-08-05 09:01:08.250 218 12394.50 68.40 54348.43 88888.00 2016-08-05 09:01:08.375 218 12394.48 68.38 54348.38 88888.00 2016-08-05 09:01:08.500 218 12394.40 68.33 54348.35 88888.00 2016-08-05 09:01:08.625 218 12394.35 68.30 54348.30 88888.00 2016-08-05 09:01:08.750 218 12394.25 68.28 54348.28 88888.00 2016-08-05 09:01:08.875 218 12394.15 68.30 54348.20 88888.00 2016-08-05 09:01:09.000 218 12394.08 68.25 54348.15 88888.00 2016-08-05 09:01:09.125 218 12393.98 68.17 54348.12 88888.00 2016-08-05 09:01:09.250 218 12393.88 68.15 54348.07 88888.00 2016-08-05 09:01:09.375 218 12393.73 68.15 54348.05 88888.00 2016-08-05 09:01:09.500 218 12393.60 68.12 54348.00 88888.00 2016-08-05 09:01:09.625 218 12393.50 68.08 54347.97 88888.00 2016-08-05 09:01:09.750 218 12393.45 68.05 54347.95 88888.00 2016-08-05 09:01:09.875 218 12393.38 68.00 54347.90 88888.00 2016-08-05 09:01:10.000 218 12393.33 67.97 54347.88 88888.00 2016-08-05 09:01:10.125 218 12393.17 67.95 54347.85 88888.00 2016-08-05 09:01:10.250 218 12393.00 67.92 54347.80 88888.00 2016-08-05 09:01:10.375 218 12392.88 67.90 54347.80 88888.00 2016-08-05 09:01:10.500 218 12392.80 67.90 54347.78 88888.00 2016-08-05 09:01:10.625 218 12392.67 67.88 54347.75 88888.00 2016-08-05 09:01:10.750 218 12392.50 67.88 54347.72 88888.00 2016-08-05 09:01:10.875 218 12392.35 67.85 54347.68 88888.00 2016-08-05 09:01:11.000 218 12392.20 67.83 54347.62 88888.00 2016-08-05 09:01:11.125 218 12392.10 67.85 54347.62 88888.00 2016-08-05 09:01:11.250 218 12391.98 67.80 54347.60 88888.00 2016-08-05 09:01:11.375 218 12391.83 67.80 54347.60 88888.00 2016-08-05 09:01:11.500 218 12391.65 67.78 54347.57 88888.00 2016-08-05 09:01:11.625 218 12391.50 67.75 54347.55 88888.00 2016-08-05 09:01:11.750 218 12391.33 67.70 54347.53 88888.00 2016-08-05 09:01:11.875 218 12391.25 67.65 54347.47 88888.00 2016-08-05 09:01:12.000 218 12391.12 67.62 54347.47 88888.00 2016-08-05 09:01:12.125 218 12390.95 67.58 54347.47 88888.00 2016-08-05 09:01:12.250 218 12390.73 67.55 54347.45 88888.00 2016-08-05 09:01:12.375 218 12390.62 67.55 54347.40 88888.00 2016-08-05 09:01:12.500 218 12390.55 67.53 54347.40 88888.00 2016-08-05 09:01:12.625 218 12390.48 67.53 54347.38 88888.00 2016-08-05 09:01:12.750 218 12390.38 67.50 54347.40 88888.00 2016-08-05 09:01:12.875 218 12390.25 67.50 54347.35 88888.00 2016-08-05 09:01:13.000 218 12390.08 67.47 54347.30 88888.00 2016-08-05 09:01:13.125 218 12389.98 67.42 54347.30 88888.00 2016-08-05 09:01:13.250 218 12389.83 67.45 54347.28 88888.00 2016-08-05 09:01:13.375 218 12389.70 67.47 54347.25 88888.00 2016-08-05 09:01:13.500 218 12389.65 67.47 54347.25 88888.00 2016-08-05 09:01:13.625 218 12389.55 67.45 54347.22 88888.00 2016-08-05 09:01:13.750 218 12389.42 67.45 54347.20 88888.00 2016-08-05 09:01:13.875 218 12389.30 67.45 54347.20 88888.00 2016-08-05 09:01:14.000 218 12389.20 67.45 54347.18 88888.00 2016-08-05 09:01:14.125 218 12389.02 67.45 54347.15 88888.00 2016-08-05 09:01:14.250 218 12388.85 67.42 54347.12 88888.00 2016-08-05 09:01:14.375 218 12388.75 67.45 54347.10 88888.00 2016-08-05 09:01:14.500 218 12388.60 67.45 54347.10 88888.00 2016-08-05 09:01:14.625 218 12388.48 67.42 54347.07 88888.00 2016-08-05 09:01:14.750 218 12388.38 67.40 54347.05 88888.00 2016-08-05 09:01:14.875 218 12388.25 67.40 54347.00 88888.00 2016-08-05 09:01:15.000 218 12388.15 67.40 54347.00 88888.00 2016-08-05 09:01:15.125 218 12388.05 67.40 54347.00 88888.00 2016-08-05 09:01:15.250 218 12387.88 67.38 54346.97 88888.00 2016-08-05 09:01:15.375 218 12387.77 67.38 54346.95 88888.00 2016-08-05 09:01:15.500 218 12387.60 67.35 54346.93 88888.00 2016-08-05 09:01:15.625 218 12387.50 67.33 54346.90 88888.00 2016-08-05 09:01:15.750 218 12387.40 67.33 54346.88 88888.00 2016-08-05 09:01:15.875 218 12387.33 67.33 54346.82 88888.00 2016-08-05 09:01:16.000 218 12387.20 67.28 54346.82 88888.00 2016-08-05 09:01:16.125 218 12387.10 67.25 54346.82 88888.00 2016-08-05 09:01:16.250 218 12386.92 67.20 54346.82 88888.00 2016-08-05 09:01:16.375 218 12386.83 67.20 54346.82 88888.00 2016-08-05 09:01:16.500 218 12386.70 67.20 54346.80 88888.00 2016-08-05 09:01:16.625 218 12386.50 67.17 54346.80 88888.00 2016-08-05 09:01:16.750 218 12386.38 67.12 54346.80 88888.00 2016-08-05 09:01:16.875 218 12386.25 67.10 54346.78 88888.00 2016-08-05 09:01:17.000 218 12386.10 67.08 54346.72 88888.00 2016-08-05 09:01:17.125 218 12386.00 67.08 54346.72 88888.00 2016-08-05 09:01:17.250 218 12385.80 67.03 54346.70 88888.00 2016-08-05 09:01:17.375 218 12385.65 67.00 54346.68 88888.00 2016-08-05 09:01:17.500 218 12385.52 66.95 54346.68 88888.00 2016-08-05 09:01:17.625 218 12385.40 66.92 54346.68 88888.00 2016-08-05 09:01:17.750 218 12385.25 66.85 54346.68 88888.00 2016-08-05 09:01:17.875 218 12385.05 66.83 54346.68 88888.00 2016-08-05 09:01:18.000 218 12384.90 66.75 54346.62 88888.00 2016-08-05 09:01:18.125 218 12384.75 66.67 54346.65 88888.00 2016-08-05 09:01:18.250 218 12384.60 66.60 54346.65 88888.00 2016-08-05 09:01:18.375 218 12384.45 66.55 54346.62 88888.00 2016-08-05 09:01:18.500 218 12384.27 66.53 54346.60 88888.00 2016-08-05 09:01:18.625 218 12384.15 66.47 54346.60 88888.00 2016-08-05 09:01:18.750 218 12384.08 66.42 54346.60 88888.00 2016-08-05 09:01:18.875 218 12383.90 66.38 54346.60 88888.00 2016-08-05 09:01:19.000 218 12383.73 66.33 54346.60 88888.00 2016-08-05 09:01:19.125 218 12383.62 66.28 54346.60 88888.00 2016-08-05 09:01:19.250 218 12383.50 66.22 54346.57 88888.00 2016-08-05 09:01:19.375 218 12383.42 66.25 54346.55 88888.00 2016-08-05 09:01:19.500 218 12383.30 66.22 54346.53 88888.00 2016-08-05 09:01:19.625 218 12383.12 66.17 54346.53 88888.00 2016-08-05 09:01:19.750 218 12382.98 66.15 54346.53 88888.00 2016-08-05 09:01:19.875 218 12382.88 66.10 54346.53 88888.00 2016-08-05 09:01:20.000 218 12382.77 66.08 54346.47 88888.00 2016-08-05 09:01:20.125 218 12382.67 66.05 54346.50 88888.00 2016-08-05 09:01:20.250 218 12382.58 66.03 54346.50 88888.00 2016-08-05 09:01:20.375 218 12382.52 66.00 54346.47 88888.00 2016-08-05 09:01:20.500 218 12382.42 65.97 54346.45 88888.00 2016-08-05 09:01:20.625 218 12382.27 65.97 54346.43 88888.00 2016-08-05 09:01:20.750 218 12382.15 65.95 54346.40 88888.00 2016-08-05 09:01:20.875 218 12382.12 65.95 54346.40 88888.00 2016-08-05 09:01:21.000 218 12382.05 65.95 54346.40 88888.00 2016-08-05 09:01:21.125 218 12381.98 65.95 54346.40 88888.00 2016-08-05 09:01:21.250 218 12381.80 65.90 54346.38 88888.00 2016-08-05 09:01:21.375 218 12381.73 65.92 54346.38 88888.00 2016-08-05 09:01:21.500 218 12381.62 65.90 54346.38 88888.00 2016-08-05 09:01:21.625 218 12381.52 65.88 54346.35 88888.00 2016-08-05 09:01:21.750 218 12381.42 65.90 54346.35 88888.00 2016-08-05 09:01:21.875 218 12381.35 65.88 54346.35 88888.00 2016-08-05 09:01:22.000 218 12381.30 65.85 54346.32 88888.00 2016-08-05 09:01:22.125 218 12381.25 65.80 54346.30 88888.00 2016-08-05 09:01:22.250 218 12381.12 65.80 54346.30 88888.00 2016-08-05 09:01:22.375 218 12381.08 65.83 54346.25 88888.00 2016-08-05 09:01:22.500 218 12381.02 65.83 54346.25 88888.00 2016-08-05 09:01:22.625 218 12380.98 65.85 54346.25 88888.00 2016-08-05 09:01:22.750 218 12380.98 65.85 54346.20 88888.00 2016-08-05 09:01:22.875 218 12380.95 65.85 54346.15 88888.00 2016-08-05 09:01:23.000 218 12380.92 65.88 54346.10 88888.00 2016-08-05 09:01:23.125 218 12380.83 65.88 54346.12 88888.00 2016-08-05 09:01:23.250 218 12380.77 65.90 54346.10 88888.00 2016-08-05 09:01:23.375 218 12380.77 65.95 54346.07 88888.00 2016-08-05 09:01:23.500 218 12380.73 65.97 54346.05 88888.00 2016-08-05 09:01:23.625 218 12380.70 66.00 54346.00 88888.00 2016-08-05 09:01:23.750 218 12380.67 66.05 54346.00 88888.00 2016-08-05 09:01:23.875 218 12380.65 66.08 54345.97 88888.00 2016-08-05 09:01:24.000 218 12380.58 66.08 54345.93 88888.00 2016-08-05 09:01:24.125 218 12380.55 66.12 54345.90 88888.00 2016-08-05 09:01:24.250 218 12380.50 66.17 54345.90 88888.00 2016-08-05 09:01:24.375 218 12380.48 66.20 54345.88 88888.00 2016-08-05 09:01:24.500 218 12380.45 66.28 54345.82 88888.00 2016-08-05 09:01:24.625 218 12380.45 66.33 54345.80 88888.00 2016-08-05 09:01:24.750 218 12380.42 66.38 54345.80 88888.00 2016-08-05 09:01:24.875 218 12380.48 66.40 54345.75 88888.00 2016-08-05 09:01:25.000 218 12380.50 66.42 54345.72 88888.00 2016-08-05 09:01:25.125 218 12380.50 66.47 54345.68 88888.00 2016-08-05 09:01:25.250 218 12380.50 66.53 54345.65 88888.00 2016-08-05 09:01:25.375 218 12380.58 66.58 54345.62 88888.00 2016-08-05 09:01:25.500 218 12380.55 66.62 54345.60 88888.00 2016-08-05 09:01:25.625 218 12380.58 66.65 54345.57 88888.00 2016-08-05 09:01:25.750 218 12380.58 66.67 54345.53 88888.00 2016-08-05 09:01:25.875 218 12380.58 66.67 54345.50 88888.00 2016-08-05 09:01:26.000 218 12380.62 66.72 54345.47 88888.00 2016-08-05 09:01:26.125 218 12380.62 66.75 54345.45 88888.00 2016-08-05 09:01:26.250 218 12380.60 66.75 54345.40 88888.00 2016-08-05 09:01:26.375 218 12380.65 66.78 54345.38 88888.00 2016-08-05 09:01:26.500 218 12380.65 66.78 54345.30 88888.00 2016-08-05 09:01:26.625 218 12380.70 66.78 54345.28 88888.00 2016-08-05 09:01:26.750 218 12380.73 66.83 54345.25 88888.00 2016-08-05 09:01:26.875 218 12380.73 66.83 54345.20 88888.00 2016-08-05 09:01:27.000 218 12380.73 66.83 54345.18 88888.00 2016-08-05 09:01:27.125 218 12380.67 66.85 54345.15 88888.00 2016-08-05 09:01:27.250 218 12380.60 66.85 54345.12 88888.00 2016-08-05 09:01:27.375 218 12380.65 66.88 54345.10 88888.00 2016-08-05 09:01:27.500 218 12380.67 66.88 54345.07 88888.00 2016-08-05 09:01:27.625 218 12380.60 66.90 54345.03 88888.00 2016-08-05 09:01:27.750 218 12380.48 66.92 54344.97 88888.00 2016-08-05 09:01:27.875 218 12380.40 66.90 54344.95 88888.00 2016-08-05 09:01:28.000 218 12380.40 66.90 54344.93 88888.00 2016-08-05 09:01:28.125 218 12380.42 66.95 54344.88 88888.00 2016-08-05 09:01:28.250 218 12380.35 66.92 54344.85 88888.00 2016-08-05 09:01:28.375 218 12380.35 66.90 54344.82 88888.00 2016-08-05 09:01:28.500 218 12380.33 66.88 54344.80 88888.00 2016-08-05 09:01:28.625 218 12380.12 66.85 54344.78 88888.00 2016-08-05 09:01:28.750 218 12380.00 66.80 54344.78 88888.00 2016-08-05 09:01:28.875 218 12379.98 66.78 54344.75 88888.00 2016-08-05 09:01:29.000 218 12379.88 66.78 54344.70 88888.00 2016-08-05 09:01:29.125 218 12379.75 66.78 54344.68 88888.00 2016-08-05 09:01:29.250 218 12379.62 66.70 54344.65 88888.00 2016-08-05 09:01:29.375 218 12379.50 66.70 54344.62 88888.00 2016-08-05 09:01:29.500 218 12379.48 66.67 54344.60 88888.00 2016-08-05 09:01:29.625 218 12379.48 66.65 54344.57 88888.00 2016-08-05 09:01:29.750 218 12379.33 66.62 54344.53 88888.00 2016-08-05 09:01:29.875 218 12379.17 66.60 54344.53 88888.00 2016-08-05 09:01:30.000 218 12379.10 66.55 54344.47 88888.00 2016-08-05 09:01:30.125 218 12379.02 66.55 54344.45 88888.00 2016-08-05 09:01:30.250 218 12378.98 66.53 54344.40 88888.00 2016-08-05 09:01:30.375 218 12378.95 66.50 54344.40 88888.00 2016-08-05 09:01:30.500 218 12378.80 66.47 54344.35 88888.00 2016-08-05 09:01:30.625 218 12378.62 66.47 54344.32 88888.00 2016-08-05 09:01:30.750 218 12378.50 66.47 54344.30 88888.00 2016-08-05 09:01:30.875 218 12378.42 66.45 54344.28 88888.00 2016-08-05 09:01:31.000 218 12378.35 66.42 54344.25 88888.00 2016-08-05 09:01:31.125 218 12378.25 66.40 54344.22 88888.00 2016-08-05 09:01:31.250 218 12378.12 66.35 54344.18 88888.00 2016-08-05 09:01:31.375 218 12378.05 66.38 54344.15 88888.00 2016-08-05 09:01:31.500 218 12377.90 66.35 54344.15 88888.00 2016-08-05 09:01:31.625 218 12377.80 66.35 54344.10 88888.00 2016-08-05 09:01:31.750 218 12377.70 66.33 54344.07 88888.00 2016-08-05 09:01:31.875 218 12377.58 66.30 54344.05 88888.00 2016-08-05 09:01:32.000 218 12377.42 66.30 54344.05 88888.00 2016-08-05 09:01:32.125 218 12377.25 66.25 54344.03 88888.00 2016-08-05 09:01:32.250 218 12377.02 66.20 54344.00 88888.00 2016-08-05 09:01:32.375 218 12377.00 66.17 54343.97 88888.00 2016-08-05 09:01:32.500 218 12376.85 66.10 54343.93 88888.00 2016-08-05 09:01:32.625 218 12376.73 66.05 54343.93 88888.00 2016-08-05 09:01:32.750 218 12376.62 66.03 54343.90 88888.00 2016-08-05 09:01:32.875 218 12376.50 65.97 54343.88 88888.00 2016-08-05 09:01:33.000 218 12376.33 65.92 54343.82 88888.00 2016-08-05 09:01:33.125 218 12376.15 65.88 54343.85 88888.00 2016-08-05 09:01:33.250 218 12376.00 65.80 54343.80 88888.00 2016-08-05 09:01:33.375 218 12375.85 65.78 54343.80 88888.00 2016-08-05 09:01:33.500 218 12375.65 65.72 54343.75 88888.00 2016-08-05 09:01:33.625 218 12375.52 65.62 54343.75 88888.00 2016-08-05 09:01:33.750 218 12375.38 65.58 54343.70 88888.00 2016-08-05 09:01:33.875 218 12375.25 65.50 54343.68 88888.00 2016-08-05 09:01:34.000 218 12375.10 65.45 54343.68 88888.00 2016-08-05 09:01:34.125 218 12374.98 65.35 54343.65 88888.00 2016-08-05 09:01:34.250 218 12374.80 65.22 54343.62 88888.00 2016-08-05 09:01:34.375 218 12374.67 65.17 54343.57 88888.00 2016-08-05 09:01:34.500 218 12374.52 65.10 54343.53 88888.00 2016-08-05 09:01:34.625 218 12374.42 65.03 54343.55 88888.00 2016-08-05 09:01:34.750 218 12374.33 64.97 54343.53 88888.00 2016-08-05 09:01:34.875 218 12374.20 64.92 54343.50 88888.00 2016-08-05 09:01:35.000 218 12374.08 64.83 54343.47 88888.00 2016-08-05 09:01:35.125 218 12373.92 64.78 54343.45 88888.00 2016-08-05 09:01:35.250 218 12373.77 64.70 54343.43 88888.00 2016-08-05 09:01:35.375 218 12373.73 64.67 54343.40 88888.00 2016-08-05 09:01:35.500 218 12373.60 64.60 54343.35 88888.00 2016-08-05 09:01:35.625 218 12373.45 64.55 54343.30 88888.00 2016-08-05 09:01:35.750 218 12373.33 64.47 54343.28 88888.00 2016-08-05 09:01:35.875 218 12373.23 64.42 54343.22 88888.00 2016-08-05 09:01:36.000 218 12373.20 64.38 54343.22 88888.00 2016-08-05 09:01:36.125 218 12373.10 64.30 54343.18 88888.00 2016-08-05 09:01:36.250 218 12372.90 64.22 54343.15 88888.00 2016-08-05 09:01:36.375 218 12372.83 64.17 54343.07 88888.00 2016-08-05 09:01:36.500 218 12372.75 64.10 54343.03 88888.00 2016-08-05 09:01:36.625 218 12372.58 64.05 54343.00 88888.00 2016-08-05 09:01:36.750 218 12372.45 64.00 54343.00 88888.00 2016-08-05 09:01:36.875 218 12372.27 63.92 54342.95 88888.00 2016-08-05 09:01:37.000 218 12372.12 63.85 54342.90 88888.00 2016-08-05 09:01:37.125 218 12371.98 63.80 54342.88 88888.00 2016-08-05 09:01:37.250 218 12371.88 63.73 54342.82 88888.00 2016-08-05 09:01:37.375 218 12371.80 63.67 54342.80 88888.00 2016-08-05 09:01:37.500 218 12371.73 63.65 54342.72 88888.00 2016-08-05 09:01:37.625 218 12371.65 63.58 54342.68 88888.00 2016-08-05 09:01:37.750 218 12371.58 63.55 54342.60 88888.00 2016-08-05 09:01:37.875 218 12371.50 63.50 54342.57 88888.00 2016-08-05 09:01:38.000 218 12371.48 63.42 54342.53 88888.00 2016-08-05 09:01:38.125 218 12371.42 63.38 54342.47 88888.00 2016-08-05 09:01:38.250 218 12371.25 63.30 54342.43 88888.00 2016-08-05 09:01:38.375 218 12371.23 63.25 54342.40 88888.00 2016-08-05 09:01:38.500 218 12371.20 63.17 54342.35 88888.00 2016-08-05 09:01:38.625 218 12371.17 63.12 54342.30 88888.00 2016-08-05 09:01:38.750 218 12371.02 63.05 54342.25 88888.00 2016-08-05 09:01:38.875 218 12370.92 63.05 54342.20 88888.00 2016-08-05 09:01:39.000 218 12370.88 63.00 54342.12 88888.00 2016-08-05 09:01:39.125 218 12370.80 62.95 54342.07 88888.00 2016-08-05 09:01:39.250 218 12370.75 62.92 54342.03 88888.00 2016-08-05 09:01:39.375 218 12370.75 62.95 54341.97 88888.00 2016-08-05 09:01:39.500 218 12370.75 62.92 54341.90 88888.00 2016-08-05 09:01:39.625 218 12370.67 62.90 54341.85 88888.00 2016-08-05 09:01:39.750 218 12370.65 62.90 54341.78 88888.00 2016-08-05 09:01:39.875 218 12370.62 62.90 54341.70 88888.00 2016-08-05 09:01:40.000 218 12370.52 62.88 54341.65 88888.00 2016-08-05 09:01:40.125 218 12370.50 62.88 54341.60 88888.00 2016-08-05 09:01:40.250 218 12370.45 62.88 54341.53 88888.00 2016-08-05 09:01:40.375 218 12370.38 62.90 54341.47 88888.00 2016-08-05 09:01:40.500 218 12370.35 62.92 54341.40 88888.00 2016-08-05 09:01:40.625 218 12370.38 62.90 54341.35 88888.00 2016-08-05 09:01:40.750 218 12370.35 62.88 54341.30 88888.00 2016-08-05 09:01:40.875 218 12370.30 62.90 54341.20 88888.00 2016-08-05 09:01:41.000 218 12370.27 62.88 54341.10 88888.00 2016-08-05 09:01:41.125 218 12370.30 62.88 54341.05 88888.00 2016-08-05 09:01:41.250 218 12370.27 62.85 54340.97 88888.00 2016-08-05 09:01:41.375 218 12370.33 62.88 54340.93 88888.00 2016-08-05 09:01:41.500 218 12370.33 62.90 54340.88 88888.00 2016-08-05 09:01:41.625 218 12370.33 62.88 54340.80 88888.00 2016-08-05 09:01:41.750 218 12370.35 62.90 54340.72 88888.00 2016-08-05 09:01:41.875 218 12370.30 62.92 54340.62 88888.00 2016-08-05 09:01:42.000 218 12370.38 62.92 54340.55 88888.00 2016-08-05 09:01:42.125 218 12370.40 62.92 54340.45 88888.00 2016-08-05 09:01:42.250 218 12370.40 62.95 54340.35 88888.00 2016-08-05 09:01:42.375 218 12370.45 62.95 54340.28 88888.00 2016-08-05 09:01:42.500 218 12370.48 62.98 54340.20 88888.00 2016-08-05 09:01:42.625 218 12370.50 63.00 54340.12 88888.00 2016-08-05 09:01:42.750 218 12370.50 63.02 54340.03 88888.00 2016-08-05 09:01:42.875 218 12370.50 63.10 54339.95 88888.00 2016-08-05 09:01:43.000 218 12370.60 63.10 54339.88 88888.00 2016-08-05 09:01:43.125 218 12370.73 63.10 54339.80 88888.00 2016-08-05 09:01:43.250 218 12370.83 63.12 54339.70 88888.00 2016-08-05 09:01:43.375 218 12370.92 63.17 54339.65 88888.00 2016-08-05 09:01:43.500 218 12370.90 63.20 54339.55 88888.00 2016-08-05 09:01:43.625 218 12370.90 63.23 54339.45 88888.00 2016-08-05 09:01:43.750 218 12370.98 63.25 54339.35 88888.00 2016-08-05 09:01:43.875 218 12371.00 63.30 54339.28 88888.00 2016-08-05 09:01:44.000 218 12371.00 63.33 54339.20 88888.00 2016-08-05 09:01:44.125 218 12371.05 63.33 54339.15 88888.00 2016-08-05 09:01:44.250 218 12371.08 63.38 54339.03 88888.00 2016-08-05 09:01:44.375 218 12371.15 63.42 54338.95 88888.00 2016-08-05 09:01:44.500 218 12371.15 63.50 54338.88 88888.00 2016-08-05 09:01:44.625 218 12371.23 63.52 54338.78 88888.00 2016-08-05 09:01:44.750 218 12371.27 63.58 54338.68 88888.00 2016-08-05 09:01:44.875 218 12371.30 63.62 54338.57 88888.00 2016-08-05 09:01:45.000 218 12371.35 63.62 54338.53 88888.00 2016-08-05 09:01:45.125 218 12371.42 63.70 54338.45 88888.00 2016-08-05 09:01:45.250 218 12371.52 63.70 54338.35 88888.00 2016-08-05 09:01:45.375 218 12371.67 63.75 54338.25 88888.00 2016-08-05 09:01:45.500 218 12371.75 63.80 54338.12 88888.00 2016-08-05 09:01:45.625 218 12371.85 63.83 54338.05 88888.00 2016-08-05 09:01:45.750 218 12371.92 63.88 54337.97 88888.00 2016-08-05 09:01:45.875 218 12372.00 63.90 54337.93 88888.00 2016-08-05 09:01:46.000 218 12372.10 63.90 54337.82 88888.00 2016-08-05 09:01:46.125 218 12372.25 63.95 54337.72 88888.00 2016-08-05 09:01:46.250 218 12372.33 63.98 54337.65 88888.00 2016-08-05 09:01:46.375 218 12372.42 63.98 54337.57 88888.00 2016-08-05 09:01:46.500 218 12372.52 64.00 54337.47 88888.00 2016-08-05 09:01:46.625 218 12372.60 64.00 54337.38 88888.00 2016-08-05 09:01:46.750 218 12372.73 64.03 54337.28 88888.00 2016-08-05 09:01:46.875 218 12372.83 64.08 54337.22 88888.00 2016-08-05 09:01:47.000 218 12372.90 64.08 54337.12 88888.00 2016-08-05 09:01:47.125 218 12373.00 64.10 54337.05 88888.00 2016-08-05 09:01:47.250 218 12373.08 64.10 54336.90 88888.00 2016-08-05 09:01:47.375 218 12373.12 64.12 54336.82 88888.00 2016-08-05 09:01:47.500 218 12373.20 64.17 54336.78 88888.00 2016-08-05 09:01:47.625 218 12373.27 64.20 54336.70 88888.00 2016-08-05 09:01:47.750 218 12373.38 64.22 54336.60 88888.00 2016-08-05 09:01:47.875 218 12373.48 64.25 54336.53 88888.00 2016-08-05 09:01:48.000 218 12373.55 64.28 54336.45 88888.00 2016-08-05 09:01:48.125 218 12373.60 64.30 54336.38 88888.00 2016-08-05 09:01:48.250 218 12373.62 64.33 54336.30 88888.00 2016-08-05 09:01:48.375 218 12373.67 64.35 54336.22 88888.00 2016-08-05 09:01:48.500 218 12373.67 64.38 54336.15 88888.00 2016-08-05 09:01:48.625 218 12373.67 64.40 54336.07 88888.00 2016-08-05 09:01:48.750 218 12373.73 64.42 54335.97 88888.00 2016-08-05 09:01:48.875 218 12373.77 64.47 54335.93 88888.00 2016-08-05 09:01:49.000 218 12373.85 64.50 54335.82 88888.00 2016-08-05 09:01:49.125 218 12373.90 64.55 54335.72 88888.00 2016-08-05 09:01:49.250 218 12373.95 64.53 54335.65 88888.00 2016-08-05 09:01:49.375 218 12374.08 64.58 54335.60 88888.00 2016-08-05 09:01:49.500 218 12374.17 64.62 54335.53 88888.00 2016-08-05 09:01:49.625 218 12374.33 64.65 54335.45 88888.00 2016-08-05 09:01:49.750 218 12374.42 64.67 54335.35 88888.00 2016-08-05 09:01:49.875 218 12374.50 64.72 54335.30 88888.00 2016-08-05 09:01:50.000 218 12374.60 64.72 54335.20 88888.00 2016-08-05 09:01:50.125 218 12374.65 64.78 54335.15 88888.00 2016-08-05 09:01:50.250 218 12374.67 64.80 54335.05 88888.00 2016-08-05 09:01:50.375 218 12374.80 64.85 54334.97 88888.00 2016-08-05 09:01:50.500 218 12374.85 64.90 54334.95 88888.00 2016-08-05 09:01:50.625 218 12374.85 64.97 54334.88 88888.00 2016-08-05 09:01:50.750 218 12374.88 65.03 54334.78 88888.00 2016-08-05 09:01:50.875 218 12374.95 65.05 54334.70 88888.00 2016-08-05 09:01:51.000 218 12375.00 65.10 54334.65 88888.00 2016-08-05 09:01:51.125 218 12375.05 65.17 54334.57 88888.00 2016-08-05 09:01:51.250 218 12375.08 65.22 54334.50 88888.00 2016-08-05 09:01:51.375 218 12375.15 65.30 54334.45 88888.00 2016-08-05 09:01:51.500 218 12375.20 65.35 54334.38 88888.00 2016-08-05 09:01:51.625 218 12375.25 65.40 54334.32 88888.00 2016-08-05 09:01:51.750 218 12375.25 65.47 54334.25 88888.00 2016-08-05 09:01:51.875 218 12375.27 65.55 54334.18 88888.00 2016-08-05 09:01:52.000 218 12375.35 65.58 54334.07 88888.00 2016-08-05 09:01:52.125 218 12375.45 65.62 54334.03 88888.00 2016-08-05 09:01:52.250 218 12375.48 65.67 54334.00 88888.00 2016-08-05 09:01:52.375 218 12375.52 65.70 54333.93 88888.00 2016-08-05 09:01:52.500 218 12375.55 65.75 54333.88 88888.00 2016-08-05 09:01:52.625 218 12375.60 65.78 54333.80 88888.00 2016-08-05 09:01:52.750 218 12375.65 65.80 54333.72 88888.00 2016-08-05 09:01:52.875 218 12375.67 65.80 54333.68 88888.00 2016-08-05 09:01:53.000 218 12375.70 65.80 54333.62 88888.00 2016-08-05 09:01:53.125 218 12375.70 65.83 54333.57 88888.00 2016-08-05 09:01:53.250 218 12375.70 65.83 54333.53 88888.00 2016-08-05 09:01:53.375 218 12375.77 65.83 54333.47 88888.00 2016-08-05 09:01:53.500 218 12375.80 65.85 54333.45 88888.00 2016-08-05 09:01:53.625 218 12375.80 65.85 54333.38 88888.00 2016-08-05 09:01:53.750 218 12375.83 65.83 54333.30 88888.00 2016-08-05 09:01:53.875 218 12375.90 65.83 54333.25 88888.00 2016-08-05 09:01:54.000 218 12375.92 65.83 54333.18 88888.00 2016-08-05 09:01:54.125 218 12375.92 65.83 54333.15 88888.00 2016-08-05 09:01:54.250 218 12375.92 65.80 54333.07 88888.00 2016-08-05 09:01:54.375 218 12376.00 65.80 54333.03 88888.00 2016-08-05 09:01:54.500 218 12376.00 65.78 54332.97 88888.00 2016-08-05 09:01:54.625 218 12375.98 65.78 54332.93 88888.00 2016-08-05 09:01:54.750 218 12375.95 65.83 54332.90 88888.00 2016-08-05 09:01:54.875 218 12376.00 65.80 54332.85 88888.00 2016-08-05 09:01:55.000 218 12376.00 65.78 54332.80 88888.00 2016-08-05 09:01:55.125 218 12376.02 65.80 54332.78 88888.00 2016-08-05 09:01:55.250 218 12376.08 65.83 54332.72 88888.00 2016-08-05 09:01:55.375 218 12376.10 65.83 54332.68 88888.00 2016-08-05 09:01:55.500 218 12376.08 65.83 54332.62 88888.00 2016-08-05 09:01:55.625 218 12376.05 65.80 54332.55 88888.00 2016-08-05 09:01:55.750 218 12376.10 65.80 54332.47 88888.00 2016-08-05 09:01:55.875 218 12376.15 65.80 54332.45 88888.00 2016-08-05 09:01:56.000 218 12376.17 65.75 54332.40 88888.00 2016-08-05 09:01:56.125 218 12376.17 65.72 54332.38 88888.00 2016-08-05 09:01:56.250 218 12376.20 65.72 54332.32 88888.00 2016-08-05 09:01:56.375 218 12376.25 65.72 54332.30 88888.00 2016-08-05 09:01:56.500 218 12376.23 65.72 54332.20 88888.00 2016-08-05 09:01:56.625 218 12376.23 65.70 54332.15 88888.00 2016-08-05 09:01:56.750 218 12376.23 65.67 54332.10 88888.00 2016-08-05 09:01:56.875 218 12376.20 65.65 54332.07 88888.00 2016-08-05 09:01:57.000 218 12376.23 65.62 54332.00 88888.00 2016-08-05 09:01:57.125 218 12376.25 65.62 54332.00 88888.00 2016-08-05 09:01:57.250 218 12376.20 65.60 54331.95 88888.00 2016-08-05 09:01:57.375 218 12376.20 65.60 54331.90 88888.00 2016-08-05 09:01:57.500 218 12376.17 65.60 54331.88 88888.00 2016-08-05 09:01:57.625 218 12376.15 65.58 54331.82 88888.00 2016-08-05 09:01:57.750 218 12376.12 65.55 54331.75 88888.00 2016-08-05 09:01:57.875 218 12376.15 65.55 54331.70 88888.00 2016-08-05 09:01:58.000 218 12376.10 65.55 54331.65 88888.00 2016-08-05 09:01:58.125 218 12376.08 65.58 54331.62 88888.00 2016-08-05 09:01:58.250 218 12376.00 65.50 54331.60 88888.00 2016-08-05 09:01:58.375 218 12376.02 65.50 54331.55 88888.00 2016-08-05 09:01:58.500 218 12376.00 65.50 54331.50 88888.00 2016-08-05 09:01:58.625 218 12376.02 65.47 54331.43 88888.00 2016-08-05 09:01:58.750 218 12375.98 65.47 54331.38 88888.00 2016-08-05 09:01:58.875 218 12375.95 65.45 54331.38 88888.00 2016-08-05 09:01:59.000 218 12376.00 65.42 54331.30 88888.00 2016-08-05 09:01:59.125 218 12375.95 65.42 54331.25 88888.00 2016-08-05 09:01:59.250 218 12375.88 65.42 54331.22 88888.00 2016-08-05 09:01:59.375 218 12375.88 65.40 54331.18 88888.00 2016-08-05 09:01:59.500 218 12375.85 65.38 54331.10 88888.00 2016-08-05 09:01:59.625 218 12375.90 65.40 54331.05 88888.00 2016-08-05 09:01:59.750 218 12375.92 65.40 54331.00 88888.00 2016-08-05 09:01:59.875 218 12375.90 65.38 54331.00 88888.00 2016-08-05 09:02:00.000 218 12375.90 65.35 54330.93 88888.00 2016-08-05 09:02:00.125 218 12375.92 65.30 54330.90 88888.00 2016-08-05 09:02:00.250 218 12375.90 65.28 54330.85 88888.00 2016-08-05 09:02:00.375 218 12375.88 65.25 54330.80 88888.00 2016-08-05 09:02:00.500 218 12375.85 65.25 54330.78 88888.00 2016-08-05 09:02:00.625 218 12375.88 65.25 54330.70 88888.00 2016-08-05 09:02:00.750 218 12375.88 65.20 54330.65 88888.00 2016-08-05 09:02:00.875 218 12375.85 65.17 54330.60 88888.00 2016-08-05 09:02:01.000 218 12375.88 65.12 54330.57 88888.00 2016-08-05 09:02:01.125 218 12375.88 65.12 54330.53 88888.00 2016-08-05 09:02:01.250 218 12375.90 65.08 54330.43 88888.00 2016-08-05 09:02:01.375 218 12375.92 65.08 54330.43 88888.00 2016-08-05 09:02:01.500 218 12375.88 65.03 54330.38 88888.00 2016-08-05 09:02:01.625 218 12375.85 65.00 54330.35 88888.00 2016-08-05 09:02:01.750 218 12375.83 64.97 54330.30 88888.00 2016-08-05 09:02:01.875 218 12375.77 64.95 54330.30 88888.00 2016-08-05 09:02:02.000 218 12375.73 64.88 54330.25 88888.00 2016-08-05 09:02:02.125 218 12375.70 64.88 54330.22 88888.00 2016-08-05 09:02:02.250 218 12375.65 64.80 54330.18 88888.00 2016-08-05 09:02:02.375 218 12375.58 64.80 54330.18 88888.00 2016-08-05 09:02:02.500 218 12375.55 64.75 54330.12 88888.00 2016-08-05 09:02:02.625 218 12375.50 64.72 54330.03 88888.00 2016-08-05 09:02:02.750 218 12375.45 64.65 54330.03 88888.00 2016-08-05 09:02:02.875 218 12375.50 64.60 54330.00 88888.00 2016-08-05 09:02:03.000 218 12375.50 64.58 54329.93 88888.00 2016-08-05 09:02:03.125 218 12375.45 64.53 54329.90 88888.00 2016-08-05 09:02:03.250 218 12375.48 64.45 54329.85 88888.00 2016-08-05 09:02:03.375 218 12375.50 64.40 54329.78 88888.00 2016-08-05 09:02:03.500 218 12375.45 64.38 54329.78 88888.00 2016-08-05 09:02:03.625 218 12375.40 64.33 54329.72 88888.00 2016-08-05 09:02:03.750 218 12375.33 64.28 54329.68 88888.00 2016-08-05 09:02:03.875 218 12375.17 64.20 54329.62 88888.00 2016-08-05 09:02:04.000 218 12375.12 64.15 54329.60 88888.00 2016-08-05 09:02:04.125 218 12375.12 64.12 54329.57 88888.00 2016-08-05 09:02:04.250 218 12375.10 64.05 54329.55 88888.00 2016-08-05 09:02:04.375 218 12375.15 64.03 54329.50 88888.00 2016-08-05 09:02:04.500 218 12375.12 63.98 54329.43 88888.00 2016-08-05 09:02:04.625 218 12375.00 63.95 54329.40 88888.00 2016-08-05 09:02:04.750 218 12374.92 63.92 54329.35 88888.00 2016-08-05 09:02:04.875 218 12374.92 63.88 54329.32 88888.00 2016-08-05 09:02:05.000 218 12374.88 63.83 54329.25 88888.00 2016-08-05 09:02:05.125 218 12374.83 63.75 54329.22 88888.00 2016-08-05 09:02:05.250 218 12374.77 63.73 54329.18 88888.00 2016-08-05 09:02:05.375 218 12374.70 63.67 54329.15 88888.00 2016-08-05 09:02:05.500 218 12374.58 63.65 54329.12 88888.00 2016-08-05 09:02:05.625 218 12374.50 63.58 54329.07 88888.00 2016-08-05 09:02:05.750 218 12374.42 63.55 54329.03 88888.00 2016-08-05 09:02:05.875 218 12374.35 63.52 54329.00 88888.00 2016-08-05 09:02:06.000 218 12374.25 63.52 54328.97 88888.00 2016-08-05 09:02:06.125 218 12374.25 63.50 54328.95 88888.00 2016-08-05 09:02:06.250 218 12374.20 63.45 54328.88 88888.00 2016-08-05 09:02:06.375 218 12374.15 63.45 54328.88 88888.00 2016-08-05 09:02:06.500 218 12374.10 63.45 54328.82 88888.00 2016-08-05 09:02:06.625 218 12374.00 63.40 54328.78 88888.00 2016-08-05 09:02:06.750 218 12373.92 63.35 54328.75 88888.00 2016-08-05 09:02:06.875 218 12373.90 63.30 54328.70 88888.00 2016-08-05 09:02:07.000 218 12373.83 63.27 54328.68 88888.00 2016-08-05 09:02:07.125 218 12373.75 63.25 54328.65 88888.00 2016-08-05 09:02:07.250 218 12373.60 63.20 54328.60 88888.00 2016-08-05 09:02:07.375 218 12373.55 63.20 54328.55 88888.00 2016-08-05 09:02:07.500 218 12373.48 63.17 54328.50 88888.00 2016-08-05 09:02:07.625 218 12373.42 63.12 54328.43 88888.00 2016-08-05 09:02:07.750 218 12373.35 63.10 54328.40 88888.00 2016-08-05 09:02:07.875 218 12373.33 63.05 54328.38 88888.00 2016-08-05 09:02:08.000 218 12373.27 62.98 54328.32 88888.00 2016-08-05 09:02:08.125 218 12373.17 62.92 54328.32 88888.00 2016-08-05 09:02:08.250 218 12373.08 62.88 54328.28 88888.00 2016-08-05 09:02:08.375 218 12373.05 62.85 54328.25 88888.00 2016-08-05 09:02:08.500 218 12372.90 62.77 54328.20 88888.00 2016-08-05 09:02:08.625 218 12372.77 62.73 54328.15 88888.00 2016-08-05 09:02:08.750 218 12372.70 62.67 54328.10 88888.00 2016-08-05 09:02:08.875 218 12372.62 62.60 54328.07 88888.00 2016-08-05 09:02:09.000 218 12372.62 62.55 54328.03 88888.00 2016-08-05 09:02:09.125 218 12372.58 62.52 54328.00 88888.00 2016-08-05 09:02:09.250 218 12372.48 62.45 54327.97 88888.00 2016-08-05 09:02:09.375 218 12372.45 62.42 54327.93 88888.00 2016-08-05 09:02:09.500 218 12372.40 62.38 54327.90 88888.00 2016-08-05 09:02:09.625 218 12372.30 62.35 54327.85 88888.00 2016-08-05 09:02:09.750 218 12372.25 62.27 54327.80 88888.00 2016-08-05 09:02:09.875 218 12372.23 62.23 54327.75 88888.00 2016-08-05 09:02:10.000 218 12372.15 62.17 54327.70 88888.00 2016-08-05 09:02:10.125 218 12372.08 62.10 54327.65 88888.00 2016-08-05 09:02:10.250 218 12372.00 62.02 54327.62 88888.00 2016-08-05 09:02:10.375 218 12372.00 61.98 54327.65 88888.00 2016-08-05 09:02:10.500 218 12371.98 61.95 54327.57 88888.00 2016-08-05 09:02:10.625 218 12371.90 61.88 54327.55 88888.00 2016-08-05 09:02:10.750 218 12371.77 61.83 54327.50 88888.00 2016-08-05 09:02:10.875 218 12371.73 61.77 54327.47 88888.00 2016-08-05 09:02:11.000 218 12371.67 61.75 54327.45 88888.00 2016-08-05 09:02:11.125 218 12371.62 61.75 54327.40 88888.00 2016-08-05 09:02:11.250 218 12371.52 61.67 54327.38 88888.00 2016-08-05 09:02:11.375 218 12371.45 61.65 54327.32 88888.00 2016-08-05 09:02:11.500 218 12371.38 61.62 54327.28 88888.00 2016-08-05 09:02:11.625 218 12371.30 61.58 54327.22 88888.00 2016-08-05 09:02:11.750 218 12371.23 61.60 54327.20 88888.00 2016-08-05 09:02:11.875 218 12371.17 61.58 54327.15 88888.00 2016-08-05 09:02:12.000 218 12371.10 61.55 54327.07 88888.00 2016-08-05 09:02:12.125 218 12371.12 61.52 54327.03 88888.00 2016-08-05 09:02:12.250 218 12371.02 61.50 54327.00 88888.00 2016-08-05 09:02:12.375 218 12370.92 61.50 54326.95 88888.00 2016-08-05 09:02:12.500 218 12370.85 61.50 54326.93 88888.00 2016-08-05 09:02:12.625 218 12370.80 61.50 54326.85 88888.00 2016-08-05 09:02:12.750 218 12370.83 61.45 54326.82 88888.00 2016-08-05 09:02:12.875 218 12370.88 61.40 54326.80 88888.00 2016-08-05 09:02:13.000 218 12370.77 61.35 54326.72 88888.00 2016-08-05 09:02:13.125 218 12370.62 61.35 54326.70 88888.00 2016-08-05 09:02:13.250 218 12370.42 61.27 54326.68 88888.00 2016-08-05 09:02:13.375 218 12370.40 61.27 54326.62 88888.00 2016-08-05 09:02:13.500 218 12370.35 61.23 54326.60 88888.00 2016-08-05 09:02:13.625 218 12370.27 61.20 54326.60 88888.00 2016-08-05 09:02:13.750 218 12370.15 61.17 54326.55 88888.00 2016-08-05 09:02:13.875 218 12370.10 61.17 54326.50 88888.00 2016-08-05 09:02:14.000 218 12370.05 61.12 54326.45 88888.00 2016-08-05 09:02:14.125 218 12369.98 61.08 54326.43 88888.00 2016-08-05 09:02:14.250 218 12369.92 61.02 54326.40 88888.00 2016-08-05 09:02:14.375 218 12369.90 61.00 54326.38 88888.00 2016-08-05 09:02:14.500 218 12369.83 61.00 54326.32 88888.00 2016-08-05 09:02:14.625 218 12369.83 60.95 54326.30 88888.00 2016-08-05 09:02:14.750 218 12369.83 60.90 54326.22 88888.00 2016-08-05 09:02:14.875 218 12369.75 60.85 54326.18 88888.00 2016-08-05 09:02:15.000 218 12369.67 60.83 54326.12 88888.00 2016-08-05 09:02:15.125 218 12369.65 60.80 54326.10 88888.00 2016-08-05 09:02:15.250 218 12369.62 60.75 54326.10 88888.00 2016-08-05 09:02:15.375 218 12369.65 60.73 54326.05 88888.00 2016-08-05 09:02:15.500 218 12369.60 60.67 54326.00 88888.00 2016-08-05 09:02:15.625 218 12369.55 60.62 54325.95 88888.00 2016-08-05 09:02:15.750 218 12369.52 60.60 54325.93 88888.00 2016-08-05 09:02:15.875 218 12369.45 60.52 54325.90 88888.00 2016-08-05 09:02:16.000 218 12369.42 60.50 54325.85 88888.00 2016-08-05 09:02:16.125 218 12369.40 60.45 54325.80 88888.00 2016-08-05 09:02:16.250 218 12369.38 60.42 54325.78 88888.00 2016-08-05 09:02:16.375 218 12369.40 60.38 54325.75 88888.00 2016-08-05 09:02:16.500 218 12369.33 60.33 54325.72 88888.00 2016-08-05 09:02:16.625 218 12369.33 60.30 54325.68 88888.00 2016-08-05 09:02:16.750 218 12369.33 60.25 54325.62 88888.00 2016-08-05 09:02:16.875 218 12369.30 60.23 54325.60 88888.00 2016-08-05 09:02:17.000 218 12369.27 60.23 54325.57 88888.00 2016-08-05 09:02:17.125 218 12369.25 60.20 54325.53 88888.00 2016-08-05 09:02:17.250 218 12369.27 60.15 54325.50 88888.00 2016-08-05 09:02:17.375 218 12369.30 60.17 54325.47 88888.00 2016-08-05 09:02:17.500 218 12369.30 60.15 54325.43 88888.00 2016-08-05 09:02:17.625 218 12369.25 60.12 54325.38 88888.00 2016-08-05 09:02:17.750 218 12369.23 60.10 54325.35 88888.00 2016-08-05 09:02:17.875 218 12369.17 60.12 54325.30 88888.00 2016-08-05 09:02:18.000 218 12369.25 60.10 54325.25 88888.00 2016-08-05 09:02:18.125 218 12369.27 60.08 54325.20 88888.00 2016-08-05 09:02:18.250 218 12369.25 60.05 54325.15 88888.00 2016-08-05 09:02:18.375 218 12369.17 60.05 54325.12 88888.00 2016-08-05 09:02:18.500 218 12369.20 60.08 54325.10 88888.00 2016-08-05 09:02:18.625 218 12369.17 60.10 54325.05 88888.00 2016-08-05 09:02:18.750 218 12369.15 60.08 54325.00 88888.00 2016-08-05 09:02:18.875 218 12369.10 60.10 54324.95 88888.00 2016-08-05 09:02:19.000 218 12369.12 60.10 54324.90 88888.00 2016-08-05 09:02:19.125 218 12369.15 60.10 54324.88 88888.00 2016-08-05 09:02:19.250 218 12369.12 60.10 54324.82 88888.00 2016-08-05 09:02:19.375 218 12369.15 60.12 54324.75 88888.00 2016-08-05 09:02:19.500 218 12369.08 60.12 54324.72 88888.00 2016-08-05 09:02:19.625 218 12369.05 60.12 54324.68 88888.00 2016-08-05 09:02:19.750 218 12369.00 60.12 54324.62 88888.00 2016-08-05 09:02:19.875 218 12369.02 60.15 54324.60 88888.00 2016-08-05 09:02:20.000 218 12369.02 60.12 54324.55 88888.00 2016-08-05 09:02:20.125 218 12369.10 60.12 54324.47 88888.00 2016-08-05 09:02:20.250 218 12369.08 60.12 54324.43 88888.00 2016-08-05 09:02:20.375 218 12369.08 60.12 54324.40 88888.00 2016-08-05 09:02:20.500 218 12368.98 60.12 54324.38 88888.00 2016-08-05 09:02:20.625 218 12368.95 60.12 54324.32 88888.00 2016-08-05 09:02:20.750 218 12369.02 60.08 54324.30 88888.00 2016-08-05 09:02:20.875 218 12369.05 60.05 54324.20 88888.00 2016-08-05 09:02:21.000 218 12368.98 60.08 54324.15 88888.00 2016-08-05 09:02:21.125 218 12368.92 60.08 54324.12 88888.00 2016-08-05 09:02:21.250 218 12368.88 60.10 54324.10 88888.00 2016-08-05 09:02:21.375 218 12368.85 60.12 54324.05 88888.00 2016-08-05 09:02:21.500 218 12368.83 60.10 54323.97 88888.00 2016-08-05 09:02:21.625 218 12368.85 60.10 54323.95 88888.00 2016-08-05 09:02:21.750 218 12368.88 60.08 54323.90 88888.00 2016-08-05 09:02:21.875 218 12368.85 60.08 54323.85 88888.00 2016-08-05 09:02:22.000 218 12368.83 60.08 54323.82 88888.00 2016-08-05 09:02:22.125 218 12368.80 60.00 54323.75 88888.00 2016-08-05 09:02:22.250 218 12368.73 59.95 54323.75 88888.00 2016-08-05 09:02:22.375 218 12368.73 59.95 54323.70 88888.00 2016-08-05 09:02:22.500 218 12368.75 59.95 54323.68 88888.00 2016-08-05 09:02:22.625 218 12368.75 59.95 54323.60 88888.00 2016-08-05 09:02:22.750 218 12368.67 59.92 54323.57 88888.00 2016-08-05 09:02:22.875 218 12368.58 59.92 54323.53 88888.00 2016-08-05 09:02:23.000 218 12368.52 59.88 54323.45 88888.00 2016-08-05 09:02:23.125 218 12368.45 59.88 54323.43 88888.00 2016-08-05 09:02:23.250 218 12368.40 59.85 54323.38 88888.00 2016-08-05 09:02:23.375 218 12368.38 59.85 54323.35 88888.00 2016-08-05 09:02:23.500 218 12368.38 59.83 54323.32 88888.00 2016-08-05 09:02:23.625 218 12368.35 59.85 54323.28 88888.00 2016-08-05 09:02:23.750 218 12368.20 59.85 54323.28 88888.00 2016-08-05 09:02:23.875 218 12368.17 59.85 54323.22 88888.00 2016-08-05 09:02:24.000 218 12368.15 59.85 54323.18 88888.00 2016-08-05 09:02:24.125 218 12368.10 59.85 54323.15 88888.00 2016-08-05 09:02:24.250 218 12367.98 59.85 54323.10 88888.00 2016-08-05 09:02:24.375 218 12367.92 59.88 54323.07 88888.00 2016-08-05 09:02:24.500 218 12367.85 59.85 54323.03 88888.00 2016-08-05 09:02:24.625 218 12367.80 59.88 54322.97 88888.00 2016-08-05 09:02:24.750 218 12367.67 59.88 54322.93 88888.00 2016-08-05 09:02:24.875 218 12367.52 59.88 54322.88 88888.00 2016-08-05 09:02:25.000 218 12367.45 59.88 54322.85 88888.00 2016-08-05 09:02:25.125 218 12367.35 59.92 54322.80 88888.00 2016-08-05 09:02:25.250 218 12367.23 59.92 54322.75 88888.00 2016-08-05 09:02:25.375 218 12367.12 59.98 54322.72 88888.00 2016-08-05 09:02:25.500 218 12367.00 59.95 54322.70 88888.00 2016-08-05 09:02:25.625 218 12366.90 59.98 54322.68 88888.00 2016-08-05 09:02:25.750 218 12366.80 60.00 54322.60 88888.00 2016-08-05 09:02:25.875 218 12366.65 60.00 54322.55 88888.00 2016-08-05 09:02:26.000 218 12366.60 60.00 54322.50 88888.00 2016-08-05 09:02:26.125 218 12366.52 60.02 54322.50 88888.00 2016-08-05 09:02:26.250 218 12366.38 60.08 54322.45 88888.00 2016-08-05 09:02:26.375 218 12366.33 60.10 54322.43 88888.00 2016-08-05 09:02:26.500 218 12366.25 60.12 54322.38 88888.00 2016-08-05 09:02:26.625 218 12366.15 60.17 54322.32 88888.00 2016-08-05 09:02:26.750 218 12366.05 60.17 54322.30 88888.00 2016-08-05 09:02:26.875 218 12366.02 60.25 54322.25 88888.00 2016-08-05 09:02:27.000 218 12365.90 60.27 54322.20 88888.00 2016-08-05 09:02:27.125 218 12365.80 60.33 54322.18 88888.00 2016-08-05 09:02:27.250 218 12365.75 60.35 54322.12 88888.00 2016-08-05 09:02:27.375 218 12365.73 60.38 54322.07 88888.00 2016-08-05 09:02:27.500 218 12365.65 60.42 54322.03 88888.00 2016-08-05 09:02:27.625 218 12365.62 60.48 54322.00 88888.00 2016-08-05 09:02:27.750 218 12365.52 60.48 54321.93 88888.00 2016-08-05 09:02:27.875 218 12365.42 60.48 54321.88 88888.00 2016-08-05 09:02:28.000 218 12365.38 60.52 54321.82 88888.00 2016-08-05 09:02:28.125 218 12365.33 60.55 54321.78 88888.00 2016-08-05 09:02:28.250 218 12365.25 60.55 54321.72 88888.00 2016-08-05 09:02:28.375 218 12365.23 60.60 54321.70 88888.00 2016-08-05 09:02:28.500 218 12365.17 60.60 54321.68 88888.00 2016-08-05 09:02:28.625 218 12365.08 60.65 54321.60 88888.00 2016-08-05 09:02:28.750 218 12365.02 60.67 54321.55 88888.00 2016-08-05 09:02:28.875 218 12364.92 60.67 54321.50 88888.00 2016-08-05 09:02:29.000 218 12364.80 60.70 54321.43 88888.00 2016-08-05 09:02:29.125 218 12364.67 60.73 54321.38 88888.00 2016-08-05 09:02:29.250 218 12364.52 60.75 54321.30 88888.00 2016-08-05 09:02:29.375 218 12364.55 60.77 54321.28 88888.00 2016-08-05 09:02:29.500 218 12364.52 60.80 54321.20 88888.00 2016-08-05 09:02:29.625 218 12364.40 60.83 54321.12 88888.00 2016-08-05 09:02:29.750 218 12364.33 60.85 54321.12 88888.00 2016-08-05 09:02:29.875 218 12364.30 60.88 54321.07 88888.00 2016-08-05 09:02:30.000 218 12364.27 60.88 54321.00 88888.00 2016-08-05 09:02:30.125 218 12364.23 60.92 54320.95 88888.00 2016-08-05 09:02:30.250 218 12364.17 60.98 54320.90 88888.00 2016-08-05 09:02:30.375 218 12364.15 61.00 54320.88 88888.00 2016-08-05 09:02:30.500 218 12364.05 61.05 54320.80 88888.00 2016-08-05 09:02:30.625 218 12363.98 61.08 54320.75 88888.00 2016-08-05 09:02:30.750 218 12363.90 61.12 54320.70 88888.00 2016-08-05 09:02:30.875 218 12363.83 61.15 54320.68 88888.00 2016-08-05 09:02:31.000 218 12363.75 61.20 54320.60 88888.00 2016-08-05 09:02:31.125 218 12363.67 61.27 54320.53 88888.00 2016-08-05 09:02:31.250 218 12363.52 61.30 54320.47 88888.00 2016-08-05 09:02:31.375 218 12363.50 61.33 54320.45 88888.00 2016-08-05 09:02:31.500 218 12363.42 61.38 54320.43 88888.00 2016-08-05 09:02:31.625 218 12363.30 61.42 54320.35 88888.00 2016-08-05 09:02:31.750 218 12363.20 61.48 54320.30 88888.00 2016-08-05 09:02:31.875 218 12363.08 61.50 54320.25 88888.00 2016-08-05 09:02:32.000 218 12362.92 61.55 54320.18 88888.00 2016-08-05 09:02:32.125 218 12362.80 61.58 54320.12 88888.00 2016-08-05 09:02:32.250 218 12362.70 61.55 54320.07 88888.00 2016-08-05 09:02:32.375 218 12362.67 61.58 54320.05 88888.00 2016-08-05 09:02:32.500 218 12362.55 61.60 54320.00 88888.00 2016-08-05 09:02:32.625 218 12362.40 61.60 54319.95 88888.00 2016-08-05 09:02:32.750 218 12362.33 61.62 54319.90 88888.00 2016-08-05 09:02:32.875 218 12362.17 61.62 54319.85 88888.00 2016-08-05 09:02:33.000 218 12362.08 61.60 54319.82 88888.00 2016-08-05 09:02:33.125 218 12361.98 61.60 54319.78 88888.00 2016-08-05 09:02:33.250 218 12361.85 61.62 54319.75 88888.00 2016-08-05 09:02:33.375 218 12361.75 61.62 54319.70 88888.00 2016-08-05 09:02:33.500 218 12361.60 61.65 54319.65 88888.00 2016-08-05 09:02:33.625 218 12361.45 61.65 54319.62 88888.00 2016-08-05 09:02:33.750 218 12361.27 61.65 54319.60 88888.00 2016-08-05 09:02:33.875 218 12361.12 61.65 54319.55 88888.00 2016-08-05 09:02:34.000 218 12360.98 61.65 54319.47 88888.00 2016-08-05 09:02:34.125 218 12360.80 61.65 54319.43 88888.00 2016-08-05 09:02:34.250 218 12360.60 61.60 54319.43 88888.00 2016-08-05 09:02:34.375 218 12360.50 61.60 54319.38 88888.00 2016-08-05 09:02:34.500 218 12360.40 61.58 54319.35 88888.00 2016-08-05 09:02:34.625 218 12360.23 61.55 54319.30 88888.00 2016-08-05 09:02:34.750 218 12360.00 61.52 54319.28 88888.00 2016-08-05 09:02:34.875 218 12359.80 61.50 54319.25 88888.00 2016-08-05 09:02:35.000 218 12359.62 61.45 54319.22 88888.00 2016-08-05 09:02:35.125 218 12359.48 61.42 54319.20 88888.00 2016-08-05 09:02:35.250 218 12359.30 61.42 54319.18 88888.00 2016-08-05 09:02:35.375 218 12359.17 61.40 54319.15 88888.00 2016-08-05 09:02:35.500 218 12359.08 61.38 54319.12 88888.00 2016-08-05 09:02:35.625 218 12358.92 61.33 54319.07 88888.00 2016-08-05 09:02:35.750 218 12358.80 61.30 54319.05 88888.00 2016-08-05 09:02:35.875 218 12358.62 61.27 54319.03 88888.00 2016-08-05 09:02:36.000 218 12358.45 61.25 54319.00 88888.00 2016-08-05 09:02:36.125 218 12358.30 61.23 54318.95 88888.00 2016-08-05 09:02:36.250 218 12358.12 61.17 54318.93 88888.00 2016-08-05 09:02:36.375 218 12357.98 61.15 54318.90 88888.00 2016-08-05 09:02:36.500 218 12357.83 61.15 54318.85 88888.00 2016-08-05 09:02:36.625 218 12357.73 61.12 54318.82 88888.00 2016-08-05 09:02:36.750 218 12357.62 61.10 54318.80 88888.00 2016-08-05 09:02:36.875 218 12357.45 61.05 54318.75 88888.00 2016-08-05 09:02:37.000 218 12357.27 60.98 54318.70 88888.00 2016-08-05 09:02:37.125 218 12357.15 60.95 54318.70 88888.00 2016-08-05 09:02:37.250 218 12357.00 60.90 54318.68 88888.00 2016-08-05 09:02:37.375 218 12356.85 60.83 54318.62 88888.00 2016-08-05 09:02:37.500 218 12356.73 60.80 54318.57 88888.00 2016-08-05 09:02:37.625 218 12356.55 60.77 54318.57 88888.00 2016-08-05 09:02:37.750 218 12356.33 60.73 54318.53 88888.00 2016-08-05 09:02:37.875 218 12356.17 60.67 54318.53 88888.00 2016-08-05 09:02:38.000 218 12356.12 60.58 54318.47 88888.00 2016-08-05 09:02:38.125 218 12356.00 60.55 54318.47 88888.00 2016-08-05 09:02:38.250 218 12355.85 60.50 54318.45 88888.00 2016-08-05 09:02:38.375 218 12355.70 60.48 54318.43 88888.00 2016-08-05 09:02:38.500 218 12355.52 60.45 54318.38 88888.00 2016-08-05 09:02:38.625 218 12355.33 60.42 54318.35 88888.00 2016-08-05 09:02:38.750 218 12355.23 60.40 54318.30 88888.00 2016-08-05 09:02:38.875 218 12355.08 60.40 54318.28 88888.00 2016-08-05 09:02:39.000 218 12354.88 60.38 54318.25 88888.00 2016-08-05 09:02:39.125 218 12354.67 60.35 54318.22 88888.00 2016-08-05 09:02:39.250 218 12354.50 60.35 54318.22 88888.00 2016-08-05 09:02:39.375 218 12354.45 60.35 54318.18 88888.00 2016-08-05 09:02:39.500 218 12354.35 60.33 54318.12 88888.00 2016-08-05 09:02:39.625 218 12354.23 60.33 54318.07 88888.00 2016-08-05 09:02:39.750 218 12354.08 60.33 54318.10 88888.00 2016-08-05 09:02:39.875 218 12353.90 60.33 54318.05 88888.00 2016-08-05 09:02:40.000 218 12353.75 60.35 54318.00 88888.00 2016-08-05 09:02:40.125 218 12353.62 60.33 54317.97 88888.00 2016-08-05 09:02:40.250 218 12353.58 60.33 54317.90 88888.00 2016-08-05 09:02:40.375 218 12353.45 60.38 54317.88 88888.00 2016-08-05 09:02:40.500 218 12353.25 60.40 54317.88 88888.00 2016-08-05 09:02:40.625 218 12353.10 60.40 54317.82 88888.00 2016-08-05 09:02:40.750 218 12353.02 60.48 54317.80 88888.00 2016-08-05 09:02:40.875 218 12352.88 60.48 54317.75 88888.00 2016-08-05 09:02:41.000 218 12352.70 60.55 54317.72 88888.00 2016-08-05 09:02:41.125 218 12352.50 60.62 54317.68 88888.00 2016-08-05 09:02:41.250 218 12352.30 60.67 54317.65 88888.00 2016-08-05 09:02:41.375 218 12352.12 60.75 54317.60 88888.00 2016-08-05 09:02:41.500 218 12352.00 60.80 54317.57 88888.00 2016-08-05 09:02:41.625 218 12351.90 60.85 54317.57 88888.00 2016-08-05 09:02:41.750 218 12351.73 60.90 54317.55 88888.00 2016-08-05 09:02:41.875 218 12351.55 60.98 54317.50 88888.00 2016-08-05 09:02:42.000 218 12351.38 61.02 54317.45 88888.00 2016-08-05 09:02:42.125 218 12351.25 61.10 54317.43 88888.00 2016-08-05 09:02:42.250 218 12351.15 61.12 54317.38 88888.00 2016-08-05 09:02:42.375 218 12351.10 61.23 54317.35 88888.00 2016-08-05 09:02:42.500 218 12350.92 61.30 54317.32 88888.00 2016-08-05 09:02:42.625 218 12350.75 61.35 54317.30 88888.00 2016-08-05 09:02:42.750 218 12350.60 61.42 54317.28 88888.00 2016-08-05 09:02:42.875 218 12350.55 61.52 54317.22 88888.00 2016-08-05 09:02:43.000 218 12350.40 61.55 54317.18 88888.00 2016-08-05 09:02:43.125 218 12350.20 61.60 54317.12 88888.00 2016-08-05 09:02:43.250 218 12349.98 61.70 54317.07 88888.00 2016-08-05 09:02:43.375 218 12349.88 61.75 54317.03 88888.00 2016-08-05 09:02:43.500 218 12349.75 61.85 54317.00 88888.00 2016-08-05 09:02:43.625 218 12349.65 61.92 54316.97 88888.00 2016-08-05 09:02:43.750 218 12349.58 62.00 54316.93 88888.00 2016-08-05 09:02:43.875 218 12349.48 62.05 54316.90 88888.00 2016-08-05 09:02:44.000 218 12349.35 62.15 54316.88 88888.00 2016-08-05 09:02:44.125 218 12349.25 62.23 54316.82 88888.00 2016-08-05 09:02:44.250 218 12349.20 62.27 54316.78 88888.00 2016-08-05 09:02:44.375 218 12349.15 62.33 54316.78 88888.00 2016-08-05 09:02:44.500 218 12349.00 62.40 54316.75 88888.00 2016-08-05 09:02:44.625 218 12348.88 62.48 54316.72 88888.00 2016-08-05 09:02:44.750 218 12348.80 62.58 54316.68 88888.00 2016-08-05 09:02:44.875 218 12348.80 62.62 54316.62 88888.00 2016-08-05 09:02:45.000 218 12348.67 62.65 54316.60 88888.00 2016-08-05 09:02:45.125 218 12348.58 62.70 54316.53 88888.00 2016-08-05 09:02:45.250 218 12348.48 62.75 54316.50 88888.00 2016-08-05 09:02:45.375 218 12348.42 62.83 54316.47 88888.00 2016-08-05 09:02:45.500 218 12348.35 62.95 54316.45 88888.00 2016-08-05 09:02:45.625 218 12348.30 63.02 54316.40 88888.00 2016-08-05 09:02:45.750 218 12348.25 63.05 54316.32 88888.00 2016-08-05 09:02:45.875 218 12348.20 63.08 54316.28 88888.00 2016-08-05 09:02:46.000 218 12348.15 63.12 54316.28 88888.00 2016-08-05 09:02:46.125 218 12348.12 63.17 54316.22 88888.00 2016-08-05 09:02:46.250 218 12348.02 63.20 54316.20 88888.00 2016-08-05 09:02:46.375 218 12347.95 63.17 54316.10 88888.00 2016-08-05 09:02:46.500 218 12347.90 63.25 54316.07 88888.00 2016-08-05 09:02:46.625 218 12347.92 63.35 54316.07 88888.00 2016-08-05 09:02:46.750 218 12347.92 63.38 54316.05 88888.00 2016-08-05 09:02:46.875 218 12347.83 63.40 54316.00 88888.00 2016-08-05 09:02:47.000 218 12347.73 63.40 54315.95 88888.00 2016-08-05 09:02:47.125 218 12347.67 63.42 54315.93 88888.00 2016-08-05 09:02:47.250 218 12347.60 63.48 54315.88 88888.00 2016-08-05 09:02:47.375 218 12347.60 63.52 54315.82 88888.00 2016-08-05 09:02:47.500 218 12347.52 63.52 54315.78 88888.00 2016-08-05 09:02:47.625 218 12347.45 63.52 54315.78 88888.00 2016-08-05 09:02:47.750 218 12347.38 63.52 54315.75 88888.00 2016-08-05 09:02:47.875 218 12347.35 63.55 54315.70 88888.00 2016-08-05 09:02:48.000 218 12347.23 63.55 54315.65 88888.00 2016-08-05 09:02:48.125 218 12347.10 63.52 54315.65 88888.00 2016-08-05 09:02:48.250 218 12347.00 63.50 54315.60 88888.00 2016-08-05 09:02:48.375 218 12346.92 63.52 54315.55 88888.00 2016-08-05 09:02:48.500 218 12346.85 63.50 54315.55 88888.00 2016-08-05 09:02:48.625 218 12346.75 63.50 54315.53 88888.00 2016-08-05 09:02:48.750 218 12346.73 63.50 54315.50 88888.00 2016-08-05 09:02:48.875 218 12346.67 63.40 54315.43 88888.00 2016-08-05 09:02:49.000 218 12346.62 63.40 54315.38 88888.00 2016-08-05 09:02:49.125 218 12346.50 63.42 54315.32 88888.00 2016-08-05 09:02:49.250 218 12346.40 63.40 54315.30 88888.00 2016-08-05 09:02:49.375 218 12346.33 63.38 54315.28 88888.00 2016-08-05 09:02:49.500 218 12346.23 63.38 54315.25 88888.00 2016-08-05 09:02:49.625 218 12346.17 63.38 54315.18 88888.00 2016-08-05 09:02:49.750 218 12346.12 63.35 54315.10 88888.00 2016-08-05 09:02:49.875 218 12346.12 63.33 54315.03 88888.00 2016-08-05 09:02:50.000 218 12346.12 63.27 54314.97 88888.00 2016-08-05 09:02:50.125 218 12346.12 63.30 54314.95 88888.00 2016-08-05 09:02:50.250 218 12346.02 63.27 54314.93 88888.00 2016-08-05 09:02:50.375 218 12345.88 63.25 54314.88 88888.00 2016-08-05 09:02:50.500 218 12345.77 63.25 54314.82 88888.00 2016-08-05 09:02:50.625 218 12345.75 63.23 54314.78 88888.00 2016-08-05 09:02:50.750 218 12345.80 63.20 54314.75 88888.00 2016-08-05 09:02:50.875 218 12345.77 63.20 54314.72 88888.00 2016-08-05 09:02:51.000 218 12345.70 63.17 54314.65 88888.00 2016-08-05 09:02:51.125 218 12345.65 63.12 54314.62 88888.00 2016-08-05 09:02:51.250 218 12345.55 63.10 54314.55 88888.00 2016-08-05 09:02:51.375 218 12345.55 63.10 54314.50 88888.00 2016-08-05 09:02:51.500 218 12345.48 63.05 54314.45 88888.00 2016-08-05 09:02:51.625 218 12345.50 63.02 54314.43 88888.00 2016-08-05 09:02:51.750 218 12345.52 62.95 54314.40 88888.00 2016-08-05 09:02:51.875 218 12345.48 62.90 54314.35 88888.00 2016-08-05 09:02:52.000 218 12345.40 62.88 54314.32 88888.00 2016-08-05 09:02:52.125 218 12345.35 62.85 54314.28 88888.00 2016-08-05 09:02:52.250 218 12345.27 62.77 54314.20 88888.00 2016-08-05 09:02:52.375 218 12345.27 62.75 54314.15 88888.00 2016-08-05 09:02:52.500 218 12345.27 62.70 54314.15 88888.00 2016-08-05 09:02:52.625 218 12345.27 62.70 54314.07 88888.00 2016-08-05 09:02:52.750 218 12345.23 62.67 54314.03 88888.00 2016-08-05 09:02:52.875 218 12345.17 62.60 54313.97 88888.00 2016-08-05 09:02:53.000 218 12345.10 62.55 54313.95 88888.00 2016-08-05 09:02:53.125 218 12345.08 62.52 54313.90 88888.00 2016-08-05 09:02:53.250 218 12345.05 62.48 54313.85 88888.00 2016-08-05 09:02:53.375 218 12345.00 62.48 54313.80 88888.00 2016-08-05 09:02:53.500 218 12344.95 62.45 54313.72 88888.00 2016-08-05 09:02:53.625 218 12344.95 62.45 54313.70 88888.00 2016-08-05 09:02:53.750 218 12344.95 62.42 54313.65 88888.00 2016-08-05 09:02:53.875 218 12344.95 62.38 54313.62 88888.00 2016-08-05 09:02:54.000 218 12344.95 62.35 54313.57 88888.00 2016-08-05 09:02:54.125 218 12344.88 62.35 54313.55 88888.00 2016-08-05 09:02:54.250 218 12344.77 62.33 54313.50 88888.00 2016-08-05 09:02:54.375 218 12344.77 62.30 54313.45 88888.00 2016-08-05 09:02:54.500 218 12344.75 62.27 54313.43 88888.00 2016-08-05 09:02:54.625 218 12344.70 62.27 54313.35 88888.00 2016-08-05 09:02:54.750 218 12344.58 62.25 54313.30 88888.00 2016-08-05 09:02:54.875 218 12344.58 62.20 54313.22 88888.00 2016-08-05 09:02:55.000 218 12344.65 62.20 54313.18 88888.00 2016-08-05 09:02:55.125 218 12344.60 62.17 54313.12 88888.00 2016-08-05 09:02:55.250 218 12344.52 62.17 54313.10 88888.00 2016-08-05 09:02:55.375 218 12344.55 62.15 54313.05 88888.00 2016-08-05 09:02:55.500 218 12344.55 62.15 54313.03 88888.00 2016-08-05 09:02:55.625 218 12344.55 62.12 54312.97 88888.00 2016-08-05 09:02:55.750 218 12344.48 62.12 54312.90 88888.00 2016-08-05 09:02:55.875 218 12344.45 62.10 54312.82 88888.00 2016-08-05 09:02:56.000 218 12344.48 62.10 54312.78 88888.00 2016-08-05 09:02:56.125 218 12344.45 62.05 54312.78 88888.00 2016-08-05 09:02:56.250 218 12344.38 62.02 54312.70 88888.00 2016-08-05 09:02:56.375 218 12344.40 62.05 54312.68 88888.00 2016-08-05 09:02:56.500 218 12344.38 62.02 54312.62 88888.00 2016-08-05 09:02:56.625 218 12344.40 62.00 54312.55 88888.00 2016-08-05 09:02:56.750 218 12344.40 62.00 54312.50 88888.00 2016-08-05 09:02:56.875 218 12344.40 61.98 54312.45 88888.00 2016-08-05 09:02:57.000 218 12344.38 62.00 54312.38 88888.00 2016-08-05 09:02:57.125 218 12344.33 62.00 54312.32 88888.00 2016-08-05 09:02:57.250 218 12344.30 61.95 54312.30 88888.00 2016-08-05 09:02:57.375 218 12344.25 61.98 54312.25 88888.00 2016-08-05 09:02:57.500 218 12344.23 61.92 54312.18 88888.00 2016-08-05 09:02:57.625 218 12344.17 61.92 54312.12 88888.00 2016-08-05 09:02:57.750 218 12344.08 61.90 54312.07 88888.00 2016-08-05 09:02:57.875 218 12344.05 61.85 54312.05 88888.00 2016-08-05 09:02:58.000 218 12344.02 61.85 54312.00 88888.00 2016-08-05 09:02:58.125 218 12344.00 61.85 54311.95 88888.00 2016-08-05 09:02:58.250 218 12343.88 61.80 54311.90 88888.00 2016-08-05 09:02:58.375 218 12343.85 61.80 54311.88 88888.00 2016-08-05 09:02:58.500 218 12343.77 61.80 54311.82 88888.00 2016-08-05 09:02:58.625 218 12343.75 61.80 54311.75 88888.00 2016-08-05 09:02:58.750 218 12343.65 61.80 54311.68 88888.00 2016-08-05 09:02:58.875 218 12343.60 61.80 54311.62 88888.00 2016-08-05 09:02:59.000 218 12343.65 61.77 54311.57 88888.00 2016-08-05 09:02:59.125 218 12343.60 61.75 54311.53 88888.00 2016-08-05 09:02:59.250 218 12343.50 61.75 54311.47 88888.00 2016-08-05 09:02:59.375 218 12343.45 61.75 54311.43 88888.00 2016-08-05 09:02:59.500 218 12343.42 61.73 54311.40 88888.00 2016-08-05 09:02:59.625 218 12343.40 61.70 54311.35 88888.00 2016-08-05 09:02:59.750 218 12343.33 61.70 54311.30 88888.00 2016-08-05 09:02:59.875 218 12343.25 61.67 54311.22 88888.00 2016-08-05 09:03:00.000 218 12343.17 61.65 54311.18 88888.00 2016-08-05 09:03:00.125 218 12343.08 61.65 54311.15 88888.00 2016-08-05 09:03:00.250 218 12342.95 61.65 54311.10 88888.00 2016-08-05 09:03:00.375 218 12342.90 61.65 54311.05 88888.00 2016-08-05 09:03:00.500 218 12342.83 61.65 54311.00 88888.00 2016-08-05 09:03:00.625 218 12342.75 61.62 54310.93 88888.00 2016-08-05 09:03:00.750 218 12342.70 61.62 54310.88 88888.00 2016-08-05 09:03:00.875 218 12342.65 61.62 54310.85 88888.00 2016-08-05 09:03:01.000 218 12342.60 61.67 54310.80 88888.00 2016-08-05 09:03:01.125 218 12342.48 61.65 54310.75 88888.00 2016-08-05 09:03:01.250 218 12342.40 61.62 54310.68 88888.00 2016-08-05 09:03:01.375 218 12342.40 61.62 54310.62 88888.00 2016-08-05 09:03:01.500 218 12342.35 61.65 54310.57 88888.00 2016-08-05 09:03:01.625 218 12342.27 61.65 54310.50 88888.00 2016-08-05 09:03:01.750 218 12342.25 61.65 54310.45 88888.00 2016-08-05 09:03:01.875 218 12342.20 61.65 54310.43 88888.00 2016-08-05 09:03:02.000 218 12342.15 61.62 54310.35 88888.00 2016-08-05 09:03:02.125 218 12342.15 61.62 54310.28 88888.00 2016-08-05 09:03:02.250 218 12342.05 61.60 54310.18 88888.00 2016-08-05 09:03:02.375 218 12342.05 61.60 54310.12 88888.00 2016-08-05 09:03:02.500 218 12342.02 61.58 54310.07 88888.00 2016-08-05 09:03:02.625 218 12342.00 61.58 54310.03 88888.00 2016-08-05 09:03:02.750 218 12342.00 61.58 54309.95 88888.00 2016-08-05 09:03:02.875 218 12341.98 61.55 54309.88 88888.00 2016-08-05 09:03:03.000 218 12341.98 61.52 54309.78 88888.00 2016-08-05 09:03:03.125 218 12341.98 61.48 54309.75 88888.00 2016-08-05 09:03:03.250 218 12341.90 61.45 54309.70 88888.00 2016-08-05 09:03:03.375 218 12341.88 61.45 54309.68 88888.00 2016-08-05 09:03:03.500 218 12341.90 61.42 54309.62 88888.00 2016-08-05 09:03:03.625 218 12341.88 61.38 54309.55 88888.00 2016-08-05 09:03:03.750 218 12341.83 61.33 54309.47 88888.00 2016-08-05 09:03:03.875 218 12341.77 61.27 54309.45 88888.00 2016-08-05 09:03:04.000 218 12341.77 61.25 54309.38 88888.00 2016-08-05 09:03:04.125 218 12341.67 61.25 54309.35 88888.00 2016-08-05 09:03:04.250 218 12341.58 61.15 54309.28 88888.00 2016-08-05 09:03:04.375 218 12341.58 61.15 54309.25 88888.00 2016-08-05 09:03:04.500 218 12341.58 61.15 54309.15 88888.00 2016-08-05 09:03:04.625 218 12341.55 61.08 54309.10 88888.00 2016-08-05 09:03:04.750 218 12341.50 61.05 54309.03 88888.00 2016-08-05 09:03:04.875 218 12341.55 61.02 54308.97 88888.00 2016-08-05 09:03:05.000 218 12341.50 61.00 54308.97 88888.00 2016-08-05 09:03:05.125 218 12341.42 60.95 54308.90 88888.00 2016-08-05 09:03:05.250 218 12341.38 60.88 54308.82 88888.00 2016-08-05 09:03:05.375 218 12341.33 60.88 54308.80 88888.00 2016-08-05 09:03:05.500 218 12341.33 60.85 54308.75 88888.00 2016-08-05 09:03:05.625 218 12341.30 60.83 54308.72 88888.00 2016-08-05 09:03:05.750 218 12341.23 60.80 54308.65 88888.00 2016-08-05 09:03:05.875 218 12341.15 60.80 54308.60 88888.00 2016-08-05 09:03:06.000 218 12341.15 60.75 54308.53 88888.00 2016-08-05 09:03:06.125 218 12341.15 60.73 54308.47 88888.00 2016-08-05 09:03:06.250 218 12341.08 60.65 54308.40 88888.00 2016-08-05 09:03:06.375 218 12341.10 60.60 54308.38 88888.00 2016-08-05 09:03:06.500 218 12341.05 60.58 54308.32 88888.00 2016-08-05 09:03:06.625 218 12341.02 60.52 54308.30 88888.00 2016-08-05 09:03:06.750 218 12341.00 60.50 54308.25 88888.00 2016-08-05 09:03:06.875 218 12341.02 60.42 54308.20 88888.00 2016-08-05 09:03:07.000 218 12341.02 60.35 54308.15 88888.00 2016-08-05 09:03:07.125 218 12341.00 60.33 54308.10 88888.00 2016-08-05 09:03:07.250 218 12340.95 60.25 54308.07 88888.00 2016-08-05 09:03:07.375 218 12340.98 60.23 54308.03 88888.00 2016-08-05 09:03:07.500 218 12340.98 60.12 54307.97 88888.00 2016-08-05 09:03:07.625 218 12341.02 60.10 54307.95 88888.00 2016-08-05 09:03:07.750 218 12341.02 60.05 54307.90 88888.00 2016-08-05 09:03:07.875 218 12341.00 60.00 54307.82 88888.00 2016-08-05 09:03:08.000 218 12341.00 59.92 54307.75 88888.00 2016-08-05 09:03:08.125 218 12341.05 59.88 54307.75 88888.00 2016-08-05 09:03:08.250 218 12341.10 59.75 54307.68 88888.00 2016-08-05 09:03:08.375 218 12341.20 59.70 54307.68 88888.00 2016-08-05 09:03:08.500 218 12341.20 59.65 54307.62 88888.00 2016-08-05 09:03:08.625 218 12341.20 59.58 54307.57 88888.00 2016-08-05 09:03:08.750 218 12341.30 59.50 54307.53 88888.00 2016-08-05 09:03:08.875 218 12341.40 59.42 54307.47 88888.00 2016-08-05 09:03:09.000 218 12341.45 59.35 54307.45 88888.00 2016-08-05 09:03:09.125 218 12341.52 59.27 54307.38 88888.00 2016-08-05 09:03:09.250 218 12341.52 59.20 54307.32 88888.00 2016-08-05 09:03:09.375 218 12341.52 59.15 54307.28 88888.00 2016-08-05 09:03:09.500 218 12341.60 59.10 54307.22 88888.00 2016-08-05 09:03:09.625 218 12341.67 59.05 54307.20 88888.00 2016-08-05 09:03:09.750 218 12341.80 58.98 54307.15 88888.00 2016-08-05 09:03:09.875 218 12341.90 58.92 54307.10 88888.00 2016-08-05 09:03:10.000 218 12341.98 58.88 54307.05 88888.00 2016-08-05 09:03:10.125 218 12342.02 58.83 54307.00 88888.00 2016-08-05 09:03:10.250 218 12342.05 58.75 54306.95 88888.00 2016-08-05 09:03:10.375 218 12342.20 58.70 54306.90 88888.00 2016-08-05 09:03:10.500 218 12342.30 58.70 54306.88 88888.00 2016-08-05 09:03:10.625 218 12342.42 58.70 54306.82 88888.00 2016-08-05 09:03:10.750 218 12342.50 58.67 54306.80 88888.00 2016-08-05 09:03:10.875 218 12342.58 58.62 54306.75 88888.00 2016-08-05 09:03:11.000 218 12342.67 58.58 54306.68 88888.00 2016-08-05 09:03:11.125 218 12342.80 58.58 54306.62 88888.00 2016-08-05 09:03:11.250 218 12342.92 58.58 54306.55 88888.00 2016-08-05 09:03:11.375 218 12343.00 58.60 54306.50 88888.00 2016-08-05 09:03:11.500 218 12343.00 58.60 54306.45 88888.00 2016-08-05 09:03:11.625 218 12343.10 58.60 54306.43 88888.00 2016-08-05 09:03:11.750 218 12343.25 58.62 54306.38 88888.00 2016-08-05 09:03:11.875 218 12343.40 58.62 54306.30 88888.00 2016-08-05 09:03:12.000 218 12343.52 58.62 54306.22 88888.00 2016-08-05 09:03:12.125 218 12343.67 58.67 54306.12 88888.00 2016-08-05 09:03:12.250 218 12343.77 58.62 54306.10 88888.00 2016-08-05 09:03:12.375 218 12343.92 58.65 54306.07 88888.00 2016-08-05 09:03:12.500 218 12344.02 58.70 54306.03 88888.00 2016-08-05 09:03:12.625 218 12344.12 58.67 54305.95 88888.00 2016-08-05 09:03:12.750 218 12344.25 58.70 54305.90 88888.00 2016-08-05 09:03:12.875 218 12344.48 58.70 54305.85 88888.00 2016-08-05 09:03:13.000 218 12344.60 58.67 54305.78 88888.00 2016-08-05 09:03:13.125 218 12344.73 58.65 54305.72 88888.00 2016-08-05 09:03:13.250 218 12344.85 58.70 54305.68 88888.00 2016-08-05 09:03:13.375 218 12345.05 58.73 54305.57 88888.00 2016-08-05 09:03:13.500 218 12345.17 58.67 54305.50 88888.00 2016-08-05 09:03:13.625 218 12345.40 58.65 54305.45 88888.00 2016-08-05 09:03:13.750 218 12345.58 58.70 54305.43 88888.00 2016-08-05 09:03:13.875 218 12345.70 58.70 54305.38 88888.00 2016-08-05 09:03:14.000 218 12345.88 58.67 54305.30 88888.00 2016-08-05 09:03:14.125 218 12346.02 58.65 54305.25 88888.00 2016-08-05 09:03:14.250 218 12346.20 58.62 54305.15 88888.00 2016-08-05 09:03:14.375 218 12346.35 58.58 54305.10 88888.00 2016-08-05 09:03:14.500 218 12346.40 58.52 54305.07 88888.00 2016-08-05 09:03:14.625 218 12346.52 58.50 54305.00 88888.00 2016-08-05 09:03:14.750 218 12346.73 58.50 54304.97 88888.00 2016-08-05 09:03:14.875 218 12346.92 58.48 54304.93 88888.00 2016-08-05 09:03:15.000 218 12347.08 58.48 54304.82 88888.00 2016-08-05 09:03:15.125 218 12347.17 58.42 54304.78 88888.00 2016-08-05 09:03:15.250 218 12347.33 58.45 54304.75 88888.00 2016-08-05 09:03:15.375 218 12347.50 58.45 54304.75 88888.00 2016-08-05 09:03:15.500 218 12347.65 58.40 54304.70 88888.00 2016-08-05 09:03:15.625 218 12347.80 58.35 54304.62 88888.00 2016-08-05 09:03:15.750 218 12347.92 58.33 54304.55 88888.00 2016-08-05 09:03:15.875 218 12348.00 58.27 54304.53 88888.00 2016-08-05 09:03:16.000 218 12348.15 58.25 54304.45 88888.00 2016-08-05 09:03:16.125 218 12348.33 58.25 54304.43 88888.00 2016-08-05 09:03:16.250 218 12348.48 58.20 54304.40 88888.00 2016-08-05 09:03:16.375 218 12348.58 58.15 54304.35 88888.00 2016-08-05 09:03:16.500 218 12348.62 58.12 54304.30 88888.00 2016-08-05 09:03:16.625 218 12348.73 58.10 54304.22 88888.00 2016-08-05 09:03:16.750 218 12348.88 58.08 54304.15 88888.00 2016-08-05 09:03:16.875 218 12348.98 58.02 54304.10 88888.00 2016-08-05 09:03:17.000 218 12349.10 58.02 54304.05 88888.00 2016-08-05 09:03:17.125 218 12349.27 58.02 54304.00 88888.00 2016-08-05 09:03:17.250 218 12349.40 58.02 54303.97 88888.00 2016-08-05 09:03:17.375 218 12349.55 57.98 54303.93 88888.00 2016-08-05 09:03:17.500 218 12349.65 57.98 54303.88 88888.00 2016-08-05 09:03:17.625 218 12349.75 58.00 54303.82 88888.00 2016-08-05 09:03:17.750 218 12349.80 58.02 54303.78 88888.00 2016-08-05 09:03:17.875 218 12349.88 58.05 54303.68 88888.00 2016-08-05 09:03:18.000 218 12349.90 58.08 54303.60 88888.00 2016-08-05 09:03:18.125 218 12350.00 58.08 54303.57 88888.00 2016-08-05 09:03:18.250 218 12350.05 58.08 54303.50 88888.00 2016-08-05 09:03:18.375 218 12350.08 58.17 54303.40 88888.00 2016-08-05 09:03:18.500 218 12350.17 58.25 54303.35 88888.00 2016-08-05 09:03:18.625 218 12350.25 58.30 54303.28 88888.00 2016-08-05 09:03:18.750 218 12350.33 58.35 54303.20 88888.00 2016-08-05 09:03:18.875 218 12350.40 58.38 54303.15 88888.00 2016-08-05 09:03:19.000 218 12350.55 58.42 54303.10 88888.00 2016-08-05 09:03:19.125 218 12350.62 58.45 54303.05 88888.00 2016-08-05 09:03:19.250 218 12350.70 58.50 54302.95 88888.00 2016-08-05 09:03:19.375 218 12350.77 58.55 54302.93 88888.00 2016-08-05 09:03:19.500 218 12350.85 58.62 54302.85 88888.00 2016-08-05 09:03:19.625 218 12350.95 58.67 54302.80 88888.00 2016-08-05 09:03:19.750 218 12351.05 58.73 54302.72 88888.00 2016-08-05 09:03:19.875 218 12351.10 58.77 54302.65 88888.00 2016-08-05 09:03:20.000 218 12351.15 58.85 54302.57 88888.00 2016-08-05 09:03:20.125 218 12351.15 58.90 54302.50 88888.00 2016-08-05 09:03:20.250 218 12351.17 58.95 54302.45 88888.00 2016-08-05 09:03:20.375 218 12351.38 59.05 54302.38 88888.00 2016-08-05 09:03:20.500 218 12351.50 59.12 54302.32 88888.00 2016-08-05 09:03:20.625 218 12351.58 59.17 54302.25 88888.00 2016-08-05 09:03:20.750 218 12351.58 59.20 54302.18 88888.00 2016-08-05 09:03:20.875 218 12351.67 59.30 54302.07 88888.00 2016-08-05 09:03:21.000 218 12351.85 59.35 54302.00 88888.00 2016-08-05 09:03:21.125 218 12351.98 59.40 54301.93 88888.00 2016-08-05 09:03:21.250 218 12352.08 59.50 54301.82 88888.00 2016-08-05 09:03:21.375 218 12352.12 59.55 54301.78 88888.00 2016-08-05 09:03:21.500 218 12352.20 59.62 54301.70 88888.00 2016-08-05 09:03:21.625 218 12352.30 59.67 54301.65 88888.00 2016-08-05 09:03:21.750 218 12352.42 59.73 54301.60 88888.00 2016-08-05 09:03:21.875 218 12352.55 59.83 54301.50 88888.00 2016-08-05 09:03:22.000 218 12352.67 59.90 54301.43 88888.00 2016-08-05 09:03:22.125 218 12352.80 59.90 54301.35 88888.00 2016-08-05 09:03:22.250 218 12352.90 59.90 54301.22 88888.00 2016-08-05 09:03:22.375 218 12352.98 59.98 54301.18 88888.00 2016-08-05 09:03:22.500 218 12353.08 60.02 54301.10 88888.00 2016-08-05 09:03:22.625 218 12353.27 60.05 54301.03 88888.00 2016-08-05 09:03:22.750 218 12353.35 60.10 54300.95 88888.00 2016-08-05 09:03:22.875 218 12353.40 60.15 54300.88 88888.00 2016-08-05 09:03:23.000 218 12353.48 60.20 54300.82 88888.00 2016-08-05 09:03:23.125 218 12353.52 60.23 54300.78 88888.00 2016-08-05 09:03:23.250 218 12353.65 60.23 54300.70 88888.00 2016-08-05 09:03:23.375 218 12353.80 60.30 54300.65 88888.00 2016-08-05 09:03:23.500 218 12353.92 60.33 54300.57 88888.00 2016-08-05 09:03:23.625 218 12353.98 60.35 54300.50 88888.00 2016-08-05 09:03:23.750 218 12354.05 60.40 54300.43 88888.00 2016-08-05 09:03:23.875 218 12354.12 60.42 54300.38 88888.00 2016-08-05 09:03:24.000 218 12354.17 60.45 54300.28 88888.00 2016-08-05 09:03:24.125 218 12354.27 60.45 54300.22 88888.00 2016-08-05 09:03:24.250 218 12354.35 60.48 54300.15 88888.00 2016-08-05 09:03:24.375 218 12354.42 60.52 54300.10 88888.00 2016-08-05 09:03:24.500 218 12354.45 60.58 54300.03 88888.00 2016-08-05 09:03:24.625 218 12354.52 60.60 54299.97 88888.00 2016-08-05 09:03:24.750 218 12354.62 60.67 54299.95 88888.00 2016-08-05 09:03:24.875 218 12354.75 60.70 54299.90 88888.00 2016-08-05 09:03:25.000 218 12354.85 60.70 54299.82 88888.00 2016-08-05 09:03:25.125 218 12354.92 60.70 54299.75 88888.00 2016-08-05 09:03:25.250 218 12355.00 60.75 54299.68 88888.00 2016-08-05 09:03:25.375 218 12355.10 60.77 54299.60 88888.00 2016-08-05 09:03:25.500 218 12355.23 60.80 54299.53 88888.00 2016-08-05 09:03:25.625 218 12355.38 60.83 54299.45 88888.00 2016-08-05 09:03:25.750 218 12355.48 60.85 54299.40 88888.00 2016-08-05 09:03:25.875 218 12355.60 60.88 54299.32 88888.00 2016-08-05 09:03:26.000 218 12355.70 60.90 54299.28 88888.00 2016-08-05 09:03:26.125 218 12355.77 60.92 54299.22 88888.00 2016-08-05 09:03:26.250 218 12355.88 60.95 54299.18 88888.00 2016-08-05 09:03:26.375 218 12356.02 60.98 54299.12 88888.00 2016-08-05 09:03:26.500 218 12356.10 61.00 54299.05 88888.00 2016-08-05 09:03:26.625 218 12356.12 61.02 54299.00 88888.00 2016-08-05 09:03:26.750 218 12356.17 61.08 54298.97 88888.00 2016-08-05 09:03:26.875 218 12356.25 61.15 54298.93 88888.00 2016-08-05 09:03:27.000 218 12356.33 61.17 54298.85 88888.00 2016-08-05 09:03:27.125 218 12356.35 61.23 54298.78 88888.00 2016-08-05 09:03:27.250 218 12356.40 61.27 54298.70 88888.00 2016-08-05 09:03:27.375 218 12356.48 61.30 54298.68 88888.00 2016-08-05 09:03:27.500 218 12356.58 61.35 54298.62 88888.00 2016-08-05 09:03:27.625 218 12356.65 61.38 54298.57 88888.00 2016-08-05 09:03:27.750 218 12356.67 61.38 54298.53 88888.00 2016-08-05 09:03:27.875 218 12356.70 61.42 54298.47 88888.00 2016-08-05 09:03:28.000 218 12356.73 61.48 54298.43 88888.00 2016-08-05 09:03:28.125 218 12356.75 61.55 54298.38 88888.00 2016-08-05 09:03:28.250 218 12356.75 61.58 54298.32 88888.00 2016-08-05 09:03:28.375 218 12356.77 61.60 54298.30 88888.00 2016-08-05 09:03:28.500 218 12356.77 61.62 54298.25 88888.00 2016-08-05 09:03:28.625 218 12356.80 61.67 54298.20 88888.00 2016-08-05 09:03:28.750 218 12356.77 61.73 54298.18 88888.00 2016-08-05 09:03:28.875 218 12356.77 61.75 54298.12 88888.00 2016-08-05 09:03:29.000 218 12356.83 61.80 54298.12 88888.00 2016-08-05 09:03:29.125 218 12356.85 61.77 54298.07 88888.00 2016-08-05 09:03:29.250 218 12356.85 61.77 54298.03 88888.00 2016-08-05 09:03:29.375 218 12356.90 61.83 54298.00 88888.00 2016-08-05 09:03:29.500 218 12356.90 61.88 54297.93 88888.00 2016-08-05 09:03:29.625 218 12356.92 61.90 54297.90 88888.00 2016-08-05 09:03:29.750 218 12357.00 61.90 54297.85 88888.00 2016-08-05 09:03:29.875 218 12357.10 61.90 54297.80 88888.00 2016-08-05 09:03:30.000 218 12357.15 61.92 54297.78 88888.00 2016-08-05 09:03:30.125 218 12357.12 61.88 54297.75 88888.00 2016-08-05 09:03:30.250 218 12357.20 61.83 54297.72 88888.00 2016-08-05 09:03:30.375 218 12357.30 61.88 54297.68 88888.00 2016-08-05 09:03:30.500 218 12357.30 61.85 54297.68 88888.00 2016-08-05 09:03:30.625 218 12357.33 61.88 54297.62 88888.00 2016-08-05 09:03:30.750 218 12357.33 61.83 54297.60 88888.00 2016-08-05 09:03:30.875 218 12357.33 61.80 54297.60 88888.00 2016-08-05 09:03:31.000 218 12357.40 61.80 54297.57 88888.00 2016-08-05 09:03:31.125 218 12357.45 61.80 54297.53 88888.00 2016-08-05 09:03:31.250 218 12357.50 61.77 54297.50 88888.00 2016-08-05 09:03:31.375 218 12357.52 61.73 54297.47 88888.00 2016-08-05 09:03:31.500 218 12357.52 61.75 54297.45 88888.00 2016-08-05 09:03:31.625 218 12357.55 61.73 54297.43 88888.00 2016-08-05 09:03:31.750 218 12357.52 61.70 54297.43 88888.00 2016-08-05 09:03:31.875 218 12357.52 61.67 54297.38 88888.00 2016-08-05 09:03:32.000 218 12357.52 61.67 54297.35 88888.00 2016-08-05 09:03:32.125 218 12357.58 61.62 54297.32 88888.00 2016-08-05 09:03:32.250 218 12357.58 61.55 54297.30 88888.00 2016-08-05 09:03:32.375 218 12357.60 61.52 54297.28 88888.00 2016-08-05 09:03:32.500 218 12357.62 61.50 54297.22 88888.00 2016-08-05 09:03:32.625 218 12357.60 61.50 54297.22 88888.00 2016-08-05 09:03:32.750 218 12357.62 61.45 54297.22 88888.00 2016-08-05 09:03:32.875 218 12357.60 61.40 54297.20 88888.00 2016-08-05 09:03:33.000 218 12357.62 61.33 54297.20 88888.00 2016-08-05 09:03:33.125 218 12357.67 61.27 54297.18 88888.00 2016-08-05 09:03:33.250 218 12357.65 61.23 54297.18 88888.00 2016-08-05 09:03:33.375 218 12357.75 61.20 54297.12 88888.00 2016-08-05 09:03:33.500 218 12357.83 61.15 54297.10 88888.00 2016-08-05 09:03:33.625 218 12357.80 61.10 54297.10 88888.00 2016-08-05 09:03:33.750 218 12357.75 61.05 54297.10 88888.00 2016-08-05 09:03:33.875 218 12357.75 61.00 54297.05 88888.00 2016-08-05 09:03:34.000 218 12357.77 60.95 54297.03 88888.00 2016-08-05 09:03:34.125 218 12357.77 60.92 54297.03 88888.00 2016-08-05 09:03:34.250 218 12357.77 60.88 54297.00 88888.00 2016-08-05 09:03:34.375 218 12357.88 60.85 54297.00 88888.00 2016-08-05 09:03:34.500 218 12357.92 60.83 54296.95 88888.00 2016-08-05 09:03:34.625 218 12357.92 60.80 54296.93 88888.00 2016-08-05 09:03:34.750 218 12357.95 60.80 54296.90 88888.00 2016-08-05 09:03:34.875 218 12357.92 60.77 54296.88 88888.00 2016-08-05 09:03:35.000 218 12357.92 60.75 54296.88 88888.00 2016-08-05 09:03:35.125 218 12357.88 60.75 54296.88 88888.00 2016-08-05 09:03:35.250 218 12357.77 60.73 54296.85 88888.00 2016-08-05 09:03:35.375 218 12357.75 60.73 54296.85 88888.00 2016-08-05 09:03:35.500 218 12357.77 60.73 54296.82 88888.00 2016-08-05 09:03:35.625 218 12357.85 60.70 54296.80 88888.00 2016-08-05 09:03:35.750 218 12357.83 60.67 54296.78 88888.00 2016-08-05 09:03:35.875 218 12357.77 60.65 54296.78 88888.00 2016-08-05 09:03:36.000 218 12357.70 60.65 54296.75 88888.00 2016-08-05 09:03:36.125 218 12357.73 60.62 54296.75 88888.00 2016-08-05 09:03:36.250 218 12357.77 60.60 54296.75 88888.00 2016-08-05 09:03:36.375 218 12357.80 60.60 54296.72 88888.00 2016-08-05 09:03:36.500 218 12357.80 60.58 54296.72 88888.00 2016-08-05 09:03:36.625 218 12357.83 60.55 54296.72 88888.00 2016-08-05 09:03:36.750 218 12357.80 60.55 54296.70 88888.00 2016-08-05 09:03:36.875 218 12357.75 60.52 54296.65 88888.00 2016-08-05 09:03:37.000 218 12357.70 60.48 54296.68 88888.00 2016-08-05 09:03:37.125 218 12357.73 60.45 54296.68 88888.00 2016-08-05 09:03:37.250 218 12357.77 60.42 54296.65 88888.00 2016-08-05 09:03:37.375 218 12357.85 60.42 54296.62 88888.00 2016-08-05 09:03:37.500 218 12357.88 60.38 54296.62 88888.00 2016-08-05 09:03:37.625 218 12357.88 60.35 54296.62 88888.00 2016-08-05 09:03:37.750 218 12357.88 60.33 54296.60 88888.00 2016-08-05 09:03:37.875 218 12357.90 60.25 54296.55 88888.00 2016-08-05 09:03:38.000 218 12357.90 60.23 54296.55 88888.00 2016-08-05 09:03:38.125 218 12357.85 60.15 54296.57 88888.00 2016-08-05 09:03:38.250 218 12357.85 60.10 54296.57 88888.00 2016-08-05 09:03:38.375 218 12357.90 60.05 54296.60 88888.00 2016-08-05 09:03:38.500 218 12357.88 60.02 54296.57 88888.00 2016-08-05 09:03:38.625 218 12357.85 59.98 54296.57 88888.00 2016-08-05 09:03:38.750 218 12357.90 59.92 54296.55 88888.00 2016-08-05 09:03:38.875 218 12357.95 59.88 54296.53 88888.00 2016-08-05 09:03:39.000 218 12357.95 59.83 54296.53 88888.00 2016-08-05 09:03:39.125 218 12357.95 59.75 54296.50 88888.00 2016-08-05 09:03:39.250 218 12357.92 59.67 54296.50 88888.00 2016-08-05 09:03:39.375 218 12357.90 59.62 54296.50 88888.00 2016-08-05 09:03:39.500 218 12357.80 59.58 54296.47 88888.00 2016-08-05 09:03:39.625 218 12357.80 59.52 54296.45 88888.00 2016-08-05 09:03:39.750 218 12357.85 59.48 54296.47 88888.00 2016-08-05 09:03:39.875 218 12357.83 59.40 54296.47 88888.00 2016-08-05 09:03:40.000 218 12357.85 59.35 54296.45 88888.00 2016-08-05 09:03:40.125 218 12357.85 59.30 54296.45 88888.00 2016-08-05 09:03:40.250 218 12357.88 59.20 54296.43 88888.00 2016-08-05 09:03:40.375 218 12357.88 59.17 54296.43 88888.00 2016-08-05 09:03:40.500 218 12357.85 59.10 54296.45 88888.00 2016-08-05 09:03:40.625 218 12357.80 59.05 54296.45 88888.00 2016-08-05 09:03:40.750 218 12357.77 59.00 54296.43 88888.00 2016-08-05 09:03:40.875 218 12357.77 58.92 54296.43 88888.00 2016-08-05 09:03:41.000 218 12357.70 58.88 54296.40 88888.00 2016-08-05 09:03:41.125 218 12357.70 58.83 54296.40 88888.00 2016-08-05 09:03:41.250 218 12357.70 58.77 54296.40 88888.00 2016-08-05 09:03:41.375 218 12357.70 58.70 54296.35 88888.00 2016-08-05 09:03:41.500 218 12357.67 58.65 54296.38 88888.00 2016-08-05 09:03:41.625 218 12357.67 58.58 54296.38 88888.00 2016-08-05 09:03:41.750 218 12357.65 58.50 54296.38 88888.00 2016-08-05 09:03:41.875 218 12357.65 58.48 54296.35 88888.00 2016-08-05 09:03:42.000 218 12357.62 58.40 54296.32 88888.00 2016-08-05 09:03:42.125 218 12357.67 58.35 54296.32 88888.00 2016-08-05 09:03:42.250 218 12357.65 58.25 54296.30 88888.00 2016-08-05 09:03:42.375 218 12357.65 58.20 54296.30 88888.00 2016-08-05 09:03:42.500 218 12357.62 58.15 54296.28 88888.00 2016-08-05 09:03:42.625 218 12357.58 58.10 54296.28 88888.00 2016-08-05 09:03:42.750 218 12357.58 58.05 54296.22 88888.00 2016-08-05 09:03:42.875 218 12357.62 57.98 54296.20 88888.00 2016-08-05 09:03:43.000 218 12357.67 57.92 54296.20 88888.00 2016-08-05 09:03:43.125 218 12357.70 57.90 54296.20 88888.00 2016-08-05 09:03:43.250 218 12357.73 57.85 54296.18 88888.00 2016-08-05 09:03:43.375 218 12357.70 57.80 54296.18 88888.00 2016-08-05 09:03:43.500 218 12357.67 57.77 54296.18 88888.00 2016-08-05 09:03:43.625 218 12357.70 57.75 54296.12 88888.00 2016-08-05 09:03:43.750 218 12357.77 57.73 54296.10 88888.00 2016-08-05 09:03:43.875 218 12357.77 57.70 54296.07 88888.00 2016-08-05 09:03:44.000 218 12357.77 57.65 54296.05 88888.00 2016-08-05 09:03:44.125 218 12357.77 57.62 54296.03 88888.00 2016-08-05 09:03:44.250 218 12357.77 57.55 54296.05 88888.00 2016-08-05 09:03:44.375 218 12357.85 57.55 54296.00 88888.00 2016-08-05 09:03:44.500 218 12357.92 57.50 54295.97 88888.00 2016-08-05 09:03:44.625 218 12357.95 57.50 54295.97 88888.00 2016-08-05 09:03:44.750 218 12357.95 57.45 54295.95 88888.00 2016-08-05 09:03:44.875 218 12358.00 57.38 54295.95 88888.00 2016-08-05 09:03:45.000 218 12358.05 57.30 54295.90 88888.00 2016-08-05 09:03:45.125 218 12358.08 57.25 54295.90 88888.00 2016-08-05 09:03:45.250 218 12358.10 57.15 54295.85 88888.00 2016-08-05 09:03:45.375 218 12358.12 57.12 54295.85 88888.00 2016-08-05 09:03:45.500 218 12358.12 57.08 54295.82 88888.00 2016-08-05 09:03:45.625 218 12358.15 57.00 54295.80 88888.00 2016-08-05 09:03:45.750 218 12358.20 57.00 54295.78 88888.00 2016-08-05 09:03:45.875 218 12358.23 56.92 54295.75 88888.00 2016-08-05 09:03:46.000 218 12358.25 56.88 54295.75 88888.00 2016-08-05 09:03:46.125 218 12358.23 56.83 54295.70 88888.00 2016-08-05 09:03:46.250 218 12358.23 56.75 54295.65 88888.00 2016-08-05 09:03:46.375 218 12358.23 56.73 54295.68 88888.00 2016-08-05 09:03:46.500 218 12358.25 56.73 54295.65 88888.00 2016-08-05 09:03:46.625 218 12358.27 56.73 54295.62 88888.00 2016-08-05 09:03:46.750 218 12358.25 56.67 54295.57 88888.00 2016-08-05 09:03:46.875 218 12358.27 56.60 54295.55 88888.00 2016-08-05 09:03:47.000 218 12358.38 56.58 54295.55 88888.00 2016-08-05 09:03:47.125 218 12358.38 56.55 54295.55 88888.00 2016-08-05 09:03:47.250 218 12358.40 56.50 54295.50 88888.00 2016-08-05 09:03:47.375 218 12358.40 56.48 54295.50 88888.00 2016-08-05 09:03:47.500 218 12358.42 56.42 54295.50 88888.00 2016-08-05 09:03:47.625 218 12358.45 56.40 54295.47 88888.00 2016-08-05 09:03:47.750 218 12358.48 56.40 54295.47 88888.00 2016-08-05 09:03:47.875 218 12358.45 56.38 54295.43 88888.00 2016-08-05 09:03:48.000 218 12358.45 56.35 54295.40 88888.00 2016-08-05 09:03:48.125 218 12358.52 56.35 54295.38 88888.00 2016-08-05 09:03:48.250 218 12358.55 56.30 54295.38 88888.00 2016-08-05 09:03:48.375 218 12358.60 56.30 54295.32 88888.00 2016-08-05 09:03:48.500 218 12358.60 56.30 54295.30 88888.00 2016-08-05 09:03:48.625 218 12358.60 56.30 54295.28 88888.00 2016-08-05 09:03:48.750 218 12358.60 56.30 54295.25 88888.00 2016-08-05 09:03:48.875 218 12358.60 56.27 54295.22 88888.00 2016-08-05 09:03:49.000 218 12358.62 56.27 54295.20 88888.00 2016-08-05 09:03:49.125 218 12358.55 56.25 54295.20 88888.00 2016-08-05 09:03:49.250 218 12358.58 56.25 54295.15 88888.00 2016-08-05 09:03:49.375 218 12358.70 56.23 54295.12 88888.00 2016-08-05 09:03:49.500 218 12358.77 56.23 54295.10 88888.00 2016-08-05 09:03:49.625 218 12358.75 56.23 54295.07 88888.00 2016-08-05 09:03:49.750 218 12358.75 56.23 54295.05 88888.00 2016-08-05 09:03:49.875 218 12358.77 56.20 54295.00 88888.00 2016-08-05 09:03:50.000 218 12358.77 56.17 54295.00 88888.00 2016-08-05 09:03:50.125 218 12358.77 56.15 54294.97 88888.00 2016-08-05 09:03:50.250 218 12358.83 56.10 54294.95 88888.00 2016-08-05 09:03:50.375 218 12358.80 56.08 54294.93 88888.00 2016-08-05 09:03:50.500 218 12358.77 56.08 54294.88 88888.00 2016-08-05 09:03:50.625 218 12358.83 56.02 54294.85 88888.00 2016-08-05 09:03:50.750 218 12358.88 56.00 54294.82 88888.00 2016-08-05 09:03:50.875 218 12358.98 55.98 54294.80 88888.00 2016-08-05 09:03:51.000 218 12358.95 55.95 54294.80 88888.00 2016-08-05 09:03:51.125 218 12358.92 55.90 54294.75 88888.00 2016-08-05 09:03:51.250 218 12358.90 55.88 54294.72 88888.00 2016-08-05 09:03:51.375 218 12358.95 55.88 54294.68 88888.00 2016-08-05 09:03:51.500 218 12359.05 55.85 54294.62 88888.00 2016-08-05 09:03:51.625 218 12359.15 55.77 54294.60 88888.00 2016-08-05 09:03:51.750 218 12359.15 55.75 54294.57 88888.00 2016-08-05 09:03:51.875 218 12359.15 55.73 54294.55 88888.00 2016-08-05 09:03:52.000 218 12359.20 55.73 54294.50 88888.00 2016-08-05 09:03:52.125 218 12359.33 55.70 54294.47 88888.00 2016-08-05 09:03:52.250 218 12359.40 55.62 54294.45 88888.00 2016-08-05 09:03:52.375 218 12359.52 55.65 54294.43 88888.00 2016-08-05 09:03:52.500 218 12359.65 55.60 54294.38 88888.00 2016-08-05 09:03:52.625 218 12359.70 55.58 54294.35 88888.00 2016-08-05 09:03:52.750 218 12359.73 55.52 54294.32 88888.00 2016-08-05 09:03:52.875 218 12359.75 55.50 54294.32 88888.00 2016-08-05 09:03:53.000 218 12359.83 55.42 54294.30 88888.00 2016-08-05 09:03:53.125 218 12359.88 55.40 54294.25 88888.00 2016-08-05 09:03:53.250 218 12359.95 55.38 54294.20 88888.00 2016-08-05 09:03:53.375 218 12360.00 55.33 54294.18 88888.00 2016-08-05 09:03:53.500 218 12360.05 55.30 54294.15 88888.00 2016-08-05 09:03:53.625 218 12360.10 55.23 54294.15 88888.00 2016-08-05 09:03:53.750 218 12360.10 55.17 54294.07 88888.00 2016-08-05 09:03:53.875 218 12360.10 55.15 54294.05 88888.00 2016-08-05 09:03:54.000 218 12360.17 55.10 54294.00 88888.00 2016-08-05 09:03:54.125 218 12360.20 55.02 54293.97 88888.00 2016-08-05 09:03:54.250 218 12360.12 54.95 54293.97 88888.00 2016-08-05 09:03:54.375 218 12360.17 54.90 54293.93 88888.00 2016-08-05 09:03:54.500 218 12360.20 54.85 54293.88 88888.00 2016-08-05 09:03:54.625 218 12360.20 54.77 54293.88 88888.00 2016-08-05 09:03:54.750 218 12360.12 54.67 54293.85 88888.00 2016-08-05 09:03:54.875 218 12360.12 54.58 54293.85 88888.00 2016-08-05 09:03:55.000 218 12360.17 54.48 54293.82 88888.00 2016-08-05 09:03:55.125 218 12360.17 54.35 54293.80 88888.00 2016-08-05 09:03:55.250 218 12360.15 54.25 54293.78 88888.00 2016-08-05 09:03:55.375 218 12360.15 54.17 54293.72 88888.00 2016-08-05 09:03:55.500 218 12360.12 54.10 54293.72 88888.00 2016-08-05 09:03:55.625 218 12360.12 54.00 54293.70 88888.00 2016-08-05 09:03:55.750 218 12360.12 53.90 54293.68 88888.00 2016-08-05 09:03:55.875 218 12360.05 53.80 54293.62 88888.00 2016-08-05 09:03:56.000 218 12360.08 53.70 54293.60 88888.00 2016-08-05 09:03:56.125 218 12360.05 53.60 54293.57 88888.00 2016-08-05 09:03:56.250 218 12359.95 53.48 54293.55 88888.00 2016-08-05 09:03:56.375 218 12359.95 53.42 54293.53 88888.00 2016-08-05 09:03:56.500 218 12360.05 53.30 54293.50 88888.00 2016-08-05 09:03:56.625 218 12360.20 53.20 54293.50 88888.00 2016-08-05 09:03:56.750 218 12360.23 53.10 54293.45 88888.00 2016-08-05 09:03:56.875 218 12360.25 53.00 54293.45 88888.00 2016-08-05 09:03:57.000 218 12360.27 52.88 54293.43 88888.00 2016-08-05 09:03:57.125 218 12360.33 52.75 54293.40 88888.00 2016-08-05 09:03:57.250 218 12360.30 52.60 54293.35 88888.00 2016-08-05 09:03:57.375 218 12360.35 52.50 54293.35 88888.00 2016-08-05 09:03:57.500 218 12360.40 52.33 54293.30 88888.00 2016-08-05 09:03:57.625 218 12360.40 52.23 54293.28 88888.00 2016-08-05 09:03:57.750 218 12360.38 52.10 54293.25 88888.00 2016-08-05 09:03:57.875 218 12360.38 51.98 54293.22 88888.00 2016-08-05 09:03:58.000 218 12360.35 51.85 54293.20 88888.00 2016-08-05 09:03:58.125 218 12360.38 51.73 54293.15 88888.00 2016-08-05 09:03:58.250 218 12360.38 51.60 54293.12 88888.00 2016-08-05 09:03:58.375 218 12360.45 51.50 54293.12 88888.00 2016-08-05 09:03:58.500 218 12360.40 51.38 54293.12 88888.00 2016-08-05 09:03:58.625 218 12360.30 51.25 54293.10 88888.00 2016-08-05 09:03:58.750 218 12360.20 51.12 54293.10 88888.00 2016-08-05 09:03:58.875 218 12360.17 51.02 54293.10 88888.00 2016-08-05 09:03:59.000 218 12360.05 50.88 54293.05 88888.00 2016-08-05 09:03:59.125 218 12360.00 50.75 54293.03 88888.00 2016-08-05 09:03:59.250 218 12360.02 50.58 54293.00 88888.00 2016-08-05 09:03:59.375 218 12360.02 50.50 54293.00 88888.00 2016-08-05 09:03:59.500 218 12359.98 50.38 54292.97 88888.00 2016-08-05 09:03:59.625 218 12359.88 50.27 54292.95 88888.00 2016-08-05 09:03:59.750 218 12359.75 50.15 54292.88 88888.00 2016-08-05 09:03:59.875 218 12359.67 50.02 54292.88 88888.00 2016-08-05 09:04:00.000 218 12359.60 49.90 54292.85 88888.00 2016-08-05 09:04:00.125 218 12359.55 49.80 54292.82 88888.00 2016-08-05 09:04:00.250 218 12359.48 49.65 54292.82 88888.00 2016-08-05 09:04:00.375 218 12359.48 49.58 54292.80 88888.00 2016-08-05 09:04:00.500 218 12359.42 49.45 54292.78 88888.00 2016-08-05 09:04:00.625 218 12359.38 49.35 54292.75 88888.00 2016-08-05 09:04:00.750 218 12359.35 49.25 54292.72 88888.00 2016-08-05 09:04:00.875 218 12359.30 49.17 54292.70 88888.00 2016-08-05 09:04:01.000 218 12359.27 49.08 54292.68 88888.00 2016-08-05 09:04:01.125 218 12359.27 49.00 54292.62 88888.00 2016-08-05 09:04:01.250 218 12359.20 48.90 54292.60 88888.00 2016-08-05 09:04:01.375 218 12359.15 48.85 54292.60 88888.00 2016-08-05 09:04:01.500 218 12359.12 48.83 54292.57 88888.00 2016-08-05 09:04:01.625 218 12359.12 48.77 54292.53 88888.00 2016-08-05 09:04:01.750 218 12359.10 48.70 54292.50 88888.00 2016-08-05 09:04:01.875 218 12359.10 48.65 54292.50 88888.00 2016-08-05 09:04:02.000 218 12359.00 48.58 54292.47 88888.00 2016-08-05 09:04:02.125 218 12358.92 48.50 54292.43 88888.00 2016-08-05 09:04:02.250 218 12358.88 48.42 54292.38 88888.00 2016-08-05 09:04:02.375 218 12358.92 48.40 54292.32 88888.00 2016-08-05 09:04:02.500 218 12358.92 48.35 54292.28 88888.00 2016-08-05 09:04:02.625 218 12358.92 48.27 54292.28 88888.00 2016-08-05 09:04:02.750 218 12358.90 48.20 54292.22 88888.00 2016-08-05 09:04:02.875 218 12358.88 48.12 54292.22 88888.00 2016-08-05 09:04:03.000 218 12358.83 48.08 54292.20 88888.00 2016-08-05 09:04:03.125 218 12358.77 48.00 54292.18 88888.00 2016-08-05 09:04:03.250 218 12358.73 47.95 54292.12 88888.00 2016-08-05 09:04:03.375 218 12358.70 47.88 54292.12 88888.00 2016-08-05 09:04:03.500 218 12358.70 47.83 54292.10 88888.00 2016-08-05 09:04:03.625 218 12358.70 47.75 54292.07 88888.00 2016-08-05 09:04:03.750 218 12358.67 47.65 54292.05 88888.00 2016-08-05 09:04:03.875 218 12358.62 47.60 54292.00 88888.00 2016-08-05 09:04:04.000 218 12358.55 47.52 54291.95 88888.00 2016-08-05 09:04:04.125 218 12358.55 47.45 54291.97 88888.00 2016-08-05 09:04:04.250 218 12358.55 47.35 54291.95 88888.00 2016-08-05 09:04:04.375 218 12358.50 47.30 54291.93 88888.00 2016-08-05 09:04:04.500 218 12358.48 47.25 54291.88 88888.00 2016-08-05 09:04:04.625 218 12358.45 47.20 54291.85 88888.00 2016-08-05 09:04:04.750 218 12358.42 47.12 54291.78 88888.00 2016-08-05 09:04:04.875 218 12358.42 47.08 54291.75 88888.00 2016-08-05 09:04:05.000 218 12358.45 47.02 54291.72 88888.00 2016-08-05 09:04:05.125 218 12358.38 47.00 54291.72 88888.00 2016-08-05 09:04:05.250 218 12358.30 46.98 54291.70 88888.00 2016-08-05 09:04:05.375 218 12358.38 46.95 54291.65 88888.00 2016-08-05 09:04:05.500 218 12358.45 46.90 54291.62 88888.00 2016-08-05 09:04:05.625 218 12358.48 46.85 54291.55 88888.00 2016-08-05 09:04:05.750 218 12358.52 46.83 54291.50 88888.00 2016-08-05 09:04:05.875 218 12358.55 46.80 54291.47 88888.00 2016-08-05 09:04:06.000 218 12358.60 46.77 54291.43 88888.00 2016-08-05 09:04:06.125 218 12358.58 46.73 54291.38 88888.00 2016-08-05 09:04:06.250 218 12358.55 46.67 54291.35 88888.00 2016-08-05 09:04:06.375 218 12358.62 46.70 54291.32 88888.00 2016-08-05 09:04:06.500 218 12358.67 46.67 54291.28 88888.00 2016-08-05 09:04:06.625 218 12358.73 46.65 54291.22 88888.00 2016-08-05 09:04:06.750 218 12358.75 46.60 54291.20 88888.00 2016-08-05 09:04:06.875 218 12358.77 46.60 54291.15 88888.00 2016-08-05 09:04:07.000 218 12358.80 46.55 54291.10 88888.00 2016-08-05 09:04:07.125 218 12358.83 46.48 54291.03 88888.00 2016-08-05 09:04:07.250 218 12358.80 46.45 54290.97 88888.00 2016-08-05 09:04:07.375 218 12358.85 46.45 54290.93 88888.00 2016-08-05 09:04:07.500 218 12358.90 46.42 54290.88 88888.00 2016-08-05 09:04:07.625 218 12358.98 46.40 54290.85 88888.00 2016-08-05 09:04:07.750 218 12359.02 46.38 54290.78 88888.00 2016-08-05 09:04:07.875 218 12359.12 46.35 54290.72 88888.00 2016-08-05 09:04:08.000 218 12359.20 46.33 54290.68 88888.00 2016-08-05 09:04:08.125 218 12359.12 46.35 54290.62 88888.00 2016-08-05 09:04:08.250 218 12359.05 46.30 54290.60 88888.00 2016-08-05 09:04:08.375 218 12359.15 46.30 54290.55 88888.00 2016-08-05 09:04:08.500 218 12359.25 46.27 54290.50 88888.00 2016-08-05 09:04:08.625 218 12359.30 46.25 54290.45 88888.00 2016-08-05 09:04:08.750 218 12359.35 46.20 54290.40 88888.00 2016-08-05 09:04:08.875 218 12359.38 46.20 54290.40 88888.00 2016-08-05 09:04:09.000 218 12359.40 46.15 54290.35 88888.00 2016-08-05 09:04:09.125 218 12359.38 46.12 54290.28 88888.00 2016-08-05 09:04:09.250 218 12359.33 46.08 54290.20 88888.00 2016-08-05 09:04:09.375 218 12359.40 46.08 54290.18 88888.00 2016-08-05 09:04:09.500 218 12359.48 46.08 54290.12 88888.00 2016-08-05 09:04:09.625 218 12359.48 46.08 54290.07 88888.00 2016-08-05 09:04:09.750 218 12359.48 46.05 54290.05 88888.00 2016-08-05 09:04:09.875 218 12359.45 46.05 54290.00 88888.00 2016-08-05 09:04:10.000 218 12359.42 46.00 54289.93 88888.00 2016-08-05 09:04:10.125 218 12359.42 45.98 54289.90 88888.00 2016-08-05 09:04:10.250 218 12359.42 45.92 54289.88 88888.00 2016-08-05 09:04:10.375 218 12359.48 45.88 54289.82 88888.00 2016-08-05 09:04:10.500 218 12359.50 45.83 54289.75 88888.00 2016-08-05 09:04:10.625 218 12359.50 45.77 54289.70 88888.00 2016-08-05 09:04:10.750 218 12359.50 45.70 54289.68 88888.00 2016-08-05 09:04:10.875 218 12359.42 45.67 54289.65 88888.00 2016-08-05 09:04:11.000 218 12359.33 45.65 54289.60 88888.00 2016-08-05 09:04:11.125 218 12359.27 45.58 54289.57 88888.00 2016-08-05 09:04:11.250 218 12359.20 45.52 54289.53 88888.00 2016-08-05 09:04:11.375 218 12359.20 45.48 54289.47 88888.00 2016-08-05 09:04:11.500 218 12359.17 45.42 54289.45 88888.00 2016-08-05 09:04:11.625 218 12359.12 45.38 54289.43 88888.00 2016-08-05 09:04:11.750 218 12359.10 45.35 54289.38 88888.00 2016-08-05 09:04:11.875 218 12359.05 45.30 54289.38 88888.00 2016-08-05 09:04:12.000 218 12359.05 45.23 54289.30 88888.00 2016-08-05 09:04:12.125 218 12359.05 45.23 54289.25 88888.00 2016-08-05 09:04:12.250 218 12359.00 45.15 54289.22 88888.00 2016-08-05 09:04:12.375 218 12358.98 45.15 54289.18 88888.00 2016-08-05 09:04:12.500 218 12359.00 45.10 54289.12 88888.00 2016-08-05 09:04:12.625 218 12359.00 45.08 54289.07 88888.00 2016-08-05 09:04:12.750 218 12359.02 45.05 54289.05 88888.00 2016-08-05 09:04:12.875 218 12359.02 45.00 54288.97 88888.00 2016-08-05 09:04:13.000 218 12359.02 44.95 54288.95 88888.00 2016-08-05 09:04:13.125 218 12358.98 44.95 54288.90 88888.00 2016-08-05 09:04:13.250 218 12358.95 44.92 54288.85 88888.00 2016-08-05 09:04:13.375 218 12358.98 44.92 54288.82 88888.00 2016-08-05 09:04:13.500 218 12359.00 44.90 54288.78 88888.00 2016-08-05 09:04:13.625 218 12359.02 44.88 54288.78 88888.00 2016-08-05 09:04:13.750 218 12359.02 44.85 54288.72 88888.00 2016-08-05 09:04:13.875 218 12358.98 44.83 54288.70 88888.00 2016-08-05 09:04:14.000 218 12358.98 44.83 54288.65 88888.00 2016-08-05 09:04:14.125 218 12358.95 44.83 54288.57 88888.00 2016-08-05 09:04:14.250 218 12358.92 44.83 54288.55 88888.00 2016-08-05 09:04:14.375 218 12358.92 44.85 54288.47 88888.00 2016-08-05 09:04:14.500 218 12358.98 44.90 54288.45 88888.00 2016-08-05 09:04:14.625 218 12359.02 44.95 54288.43 88888.00 2016-08-05 09:04:14.750 218 12359.05 44.98 54288.38 88888.00 2016-08-05 09:04:14.875 218 12359.12 45.02 54288.32 88888.00 2016-08-05 09:04:15.000 218 12359.10 45.08 54288.25 88888.00 2016-08-05 09:04:15.125 218 12359.12 45.12 54288.22 88888.00 2016-08-05 09:04:15.250 218 12359.20 45.17 54288.18 88888.00 2016-08-05 09:04:15.375 218 12359.17 45.25 54288.10 88888.00 2016-08-05 09:04:15.500 218 12359.20 45.30 54288.10 88888.00 2016-08-05 09:04:15.625 218 12359.23 45.35 54288.03 88888.00 2016-08-05 09:04:15.750 218 12359.25 45.40 54287.97 88888.00 2016-08-05 09:04:15.875 218 12359.33 45.50 54287.95 88888.00 2016-08-05 09:04:16.000 218 12359.30 45.58 54287.93 88888.00 2016-08-05 09:04:16.125 218 12359.27 45.60 54287.85 88888.00 2016-08-05 09:04:16.250 218 12359.27 45.60 54287.78 88888.00 2016-08-05 09:04:16.375 218 12359.33 45.65 54287.75 88888.00 2016-08-05 09:04:16.500 218 12359.42 45.67 54287.70 88888.00 2016-08-05 09:04:16.625 218 12359.45 45.73 54287.65 88888.00 2016-08-05 09:04:16.750 218 12359.42 45.73 54287.60 88888.00 2016-08-05 09:04:16.875 218 12359.42 45.77 54287.53 88888.00 2016-08-05 09:04:17.000 218 12359.40 45.77 54287.50 88888.00 2016-08-05 09:04:17.125 218 12359.42 45.83 54287.47 88888.00 2016-08-05 09:04:17.250 218 12359.42 45.83 54287.40 88888.00 2016-08-05 09:04:17.375 218 12359.48 45.83 54287.35 88888.00 2016-08-05 09:04:17.500 218 12359.45 45.83 54287.30 88888.00 2016-08-05 09:04:17.625 218 12359.48 45.83 54287.25 88888.00 2016-08-05 09:04:17.750 218 12359.50 45.83 54287.22 88888.00 2016-08-05 09:04:17.875 218 12359.52 45.80 54287.20 88888.00 2016-08-05 09:04:18.000 218 12359.58 45.77 54287.18 88888.00 2016-08-05 09:04:18.125 218 12359.55 45.75 54287.12 88888.00 2016-08-05 09:04:18.250 218 12359.60 45.70 54287.10 88888.00 2016-08-05 09:04:18.375 218 12359.67 45.67 54287.05 88888.00 2016-08-05 09:04:18.500 218 12359.75 45.67 54287.03 88888.00 2016-08-05 09:04:18.625 218 12359.80 45.67 54286.93 88888.00 2016-08-05 09:04:18.750 218 12359.83 45.67 54286.88 88888.00 2016-08-05 09:04:18.875 218 12359.90 45.65 54286.82 88888.00 2016-08-05 09:04:19.000 218 12359.98 45.62 54286.78 88888.00 2016-08-05 09:04:19.125 218 12360.02 45.60 54286.72 88888.00 2016-08-05 09:04:19.250 218 12360.08 45.58 54286.68 88888.00 2016-08-05 09:04:19.375 218 12360.08 45.58 54286.65 88888.00 2016-08-05 09:04:19.500 218 12360.10 45.55 54286.60 88888.00 2016-08-05 09:04:19.625 218 12360.27 45.52 54286.55 88888.00 2016-08-05 09:04:19.750 218 12360.38 45.48 54286.47 88888.00 2016-08-05 09:04:19.875 218 12360.38 45.45 54286.43 88888.00 2016-08-05 09:04:20.000 218 12360.38 45.45 54286.38 88888.00 2016-08-05 09:04:20.125 218 12360.40 45.45 54286.32 88888.00 2016-08-05 09:04:20.250 218 12360.45 45.42 54286.28 88888.00 2016-08-05 09:04:20.375 218 12360.50 45.40 54286.22 88888.00 2016-08-05 09:04:20.500 218 12360.50 45.35 54286.18 88888.00 2016-08-05 09:04:20.625 218 12360.52 45.33 54286.12 88888.00 2016-08-05 09:04:20.750 218 12360.60 45.27 54286.10 88888.00 2016-08-05 09:04:20.875 218 12360.65 45.25 54286.05 88888.00 2016-08-05 09:04:21.000 218 12360.62 45.23 54286.00 88888.00 2016-08-05 09:04:21.125 218 12360.65 45.17 54285.97 88888.00 2016-08-05 09:04:21.250 218 12360.62 45.15 54285.95 88888.00 2016-08-05 09:04:21.375 218 12360.70 45.15 54285.88 88888.00 2016-08-05 09:04:21.500 218 12360.73 45.10 54285.82 88888.00 2016-08-05 09:04:21.625 218 12360.73 45.08 54285.78 88888.00 2016-08-05 09:04:21.750 218 12360.75 45.05 54285.75 88888.00 2016-08-05 09:04:21.875 218 12360.77 45.02 54285.70 88888.00 2016-08-05 09:04:22.000 218 12360.80 45.00 54285.68 88888.00 2016-08-05 09:04:22.125 218 12360.85 44.92 54285.62 88888.00 2016-08-05 09:04:22.250 218 12360.85 44.85 54285.60 88888.00 2016-08-05 09:04:22.375 218 12360.83 44.83 54285.55 88888.00 2016-08-05 09:04:22.500 218 12360.75 44.80 54285.53 88888.00 2016-08-05 09:04:22.625 218 12360.73 44.77 54285.50 88888.00 2016-08-05 09:04:22.750 218 12360.77 44.75 54285.45 88888.00 2016-08-05 09:04:22.875 218 12360.77 44.67 54285.43 88888.00 2016-08-05 09:04:23.000 218 12360.70 44.65 54285.40 88888.00 2016-08-05 09:04:23.125 218 12360.62 44.55 54285.38 88888.00 2016-08-05 09:04:23.250 218 12360.55 44.48 54285.32 88888.00 2016-08-05 09:04:23.375 218 12360.50 44.42 54285.30 88888.00 2016-08-05 09:04:23.500 218 12360.45 44.38 54285.28 88888.00 2016-08-05 09:04:23.625 218 12360.42 44.33 54285.25 88888.00 2016-08-05 09:04:23.750 218 12360.42 44.25 54285.20 88888.00 2016-08-05 09:04:23.875 218 12360.40 44.20 54285.15 88888.00 2016-08-05 09:04:24.000 218 12360.33 44.10 54285.12 88888.00 2016-08-05 09:04:24.125 218 12360.25 44.02 54285.10 88888.00 2016-08-05 09:04:24.250 218 12360.23 43.98 54285.05 88888.00 2016-08-05 09:04:24.375 218 12360.30 43.95 54285.00 88888.00 2016-08-05 09:04:24.500 218 12360.30 43.88 54284.97 88888.00 2016-08-05 09:04:24.625 218 12360.20 43.83 54284.95 88888.00 2016-08-05 09:04:24.750 218 12360.12 43.75 54284.90 88888.00 2016-08-05 09:04:24.875 218 12360.15 43.67 54284.88 88888.00 2016-08-05 09:04:25.000 218 12360.08 43.60 54284.85 88888.00 2016-08-05 09:04:25.125 218 12360.05 43.58 54284.80 88888.00 2016-08-05 09:04:25.250 218 12360.08 43.50 54284.78 88888.00 2016-08-05 09:04:25.375 218 12360.17 43.48 54284.75 88888.00 2016-08-05 09:04:25.500 218 12360.17 43.45 54284.70 88888.00 2016-08-05 09:04:25.625 218 12360.12 43.40 54284.68 88888.00 2016-08-05 09:04:25.750 218 12360.17 43.35 54284.68 88888.00 2016-08-05 09:04:25.875 218 12360.23 43.30 54284.62 88888.00 2016-08-05 09:04:26.000 218 12360.25 43.25 54284.57 88888.00 2016-08-05 09:04:26.125 218 12360.20 43.23 54284.50 88888.00 2016-08-05 09:04:26.250 218 12360.17 43.20 54284.45 88888.00 2016-08-05 09:04:26.375 218 12360.17 43.17 54284.40 88888.00 2016-08-05 09:04:26.500 218 12360.15 43.15 54284.38 88888.00 2016-08-05 09:04:26.625 218 12360.20 43.12 54284.32 88888.00 2016-08-05 09:04:26.750 218 12360.15 43.10 54284.30 88888.00 2016-08-05 09:04:26.875 218 12360.15 43.10 54284.28 88888.00 2016-08-05 09:04:27.000 218 12360.15 43.05 54284.22 88888.00 2016-08-05 09:04:27.125 218 12360.17 43.02 54284.20 88888.00 2016-08-05 09:04:27.250 218 12360.15 43.02 54284.20 88888.00 2016-08-05 09:04:27.375 218 12360.15 43.00 54284.12 88888.00 2016-08-05 09:04:27.500 218 12360.15 42.95 54284.12 88888.00 2016-08-05 09:04:27.625 218 12360.12 42.95 54284.05 88888.00 2016-08-05 09:04:27.750 218 12360.12 42.90 54284.03 88888.00 2016-08-05 09:04:27.875 218 12360.10 42.90 54284.03 88888.00 2016-08-05 09:04:28.000 218 12360.02 42.90 54283.95 88888.00 2016-08-05 09:04:28.125 218 12359.92 42.88 54283.95 88888.00 2016-08-05 09:04:28.250 218 12359.88 42.85 54283.90 88888.00 2016-08-05 09:04:28.375 218 12359.95 42.85 54283.85 88888.00 2016-08-05 09:04:28.500 218 12359.98 42.85 54283.82 88888.00 2016-08-05 09:04:28.625 218 12359.98 42.85 54283.78 88888.00 2016-08-05 09:04:28.750 218 12359.95 42.85 54283.78 88888.00 2016-08-05 09:04:28.875 218 12359.92 42.85 54283.72 88888.00 2016-08-05 09:04:29.000 218 12359.90 42.85 54283.70 88888.00 2016-08-05 09:04:29.125 218 12359.90 42.80 54283.65 88888.00 2016-08-05 09:04:29.250 218 12359.85 42.77 54283.62 88888.00 2016-08-05 09:04:29.375 218 12359.80 42.80 54283.60 88888.00 2016-08-05 09:04:29.500 218 12359.77 42.75 54283.55 88888.00 2016-08-05 09:04:29.625 218 12359.70 42.75 54283.50 88888.00 2016-08-05 09:04:29.750 218 12359.65 42.70 54283.45 88888.00 2016-08-05 09:04:29.875 218 12359.60 42.67 54283.40 88888.00 2016-08-05 09:04:30.000 218 12359.55 42.70 54283.38 88888.00 2016-08-05 09:04:30.125 218 12359.55 42.67 54283.35 88888.00 2016-08-05 09:04:30.250 218 12359.55 42.65 54283.30 88888.00 2016-08-05 09:04:30.375 218 12359.60 42.62 54283.28 88888.00 2016-08-05 09:04:30.500 218 12359.50 42.60 54283.25 88888.00 2016-08-05 09:04:30.625 218 12359.45 42.62 54283.22 88888.00 2016-08-05 09:04:30.750 218 12359.38 42.60 54283.22 88888.00 2016-08-05 09:04:30.875 218 12359.35 42.60 54283.20 88888.00 2016-08-05 09:04:31.000 218 12359.30 42.60 54283.15 88888.00 2016-08-05 09:04:31.125 218 12359.20 42.60 54283.10 88888.00 2016-08-05 09:04:31.250 218 12359.15 42.55 54283.07 88888.00 2016-08-05 09:04:31.375 218 12359.12 42.52 54283.07 88888.00 2016-08-05 09:04:31.500 218 12359.10 42.50 54283.07 88888.00 2016-08-05 09:04:31.625 218 12358.98 42.50 54283.05 88888.00 2016-08-05 09:04:31.750 218 12358.83 42.45 54283.03 88888.00 2016-08-05 09:04:31.875 218 12358.73 42.40 54283.03 88888.00 2016-08-05 09:04:32.000 218 12358.67 42.40 54283.00 88888.00 2016-08-05 09:04:32.125 218 12358.62 42.38 54282.97 88888.00 2016-08-05 09:04:32.250 218 12358.48 42.35 54282.97 88888.00 2016-08-05 09:04:32.375 218 12358.38 42.33 54282.95 88888.00 2016-08-05 09:04:32.500 218 12358.30 42.30 54282.93 88888.00 2016-08-05 09:04:32.625 218 12358.20 42.27 54282.90 88888.00 2016-08-05 09:04:32.750 218 12358.12 42.27 54282.90 88888.00 2016-08-05 09:04:32.875 218 12358.02 42.23 54282.90 88888.00 2016-08-05 09:04:33.000 218 12357.95 42.17 54282.88 88888.00 2016-08-05 09:04:33.125 218 12357.92 42.12 54282.88 88888.00 2016-08-05 09:04:33.250 218 12357.77 42.10 54282.88 88888.00 2016-08-05 09:04:33.375 218 12357.67 42.08 54282.85 88888.00 2016-08-05 09:04:33.500 218 12357.55 42.08 54282.85 88888.00 2016-08-05 09:04:33.625 218 12357.48 42.02 54282.85 88888.00 2016-08-05 09:04:33.750 218 12357.38 41.98 54282.80 88888.00 2016-08-05 09:04:33.875 218 12357.27 41.95 54282.80 88888.00 2016-08-05 09:04:34.000 218 12357.12 41.90 54282.80 88888.00 2016-08-05 09:04:34.125 218 12357.02 41.83 54282.80 88888.00 2016-08-05 09:04:34.250 218 12356.85 41.75 54282.80 88888.00 2016-08-05 09:04:34.375 218 12356.70 41.73 54282.78 88888.00 2016-08-05 09:04:34.500 218 12356.60 41.67 54282.78 88888.00 2016-08-05 09:04:34.625 218 12356.48 41.65 54282.78 88888.00 2016-08-05 09:04:34.750 218 12356.33 41.60 54282.78 88888.00 2016-08-05 09:04:34.875 218 12356.20 41.55 54282.78 88888.00 2016-08-05 09:04:35.000 218 12356.08 41.50 54282.75 88888.00 2016-08-05 09:04:35.125 218 12355.95 41.48 54282.75 88888.00 2016-08-05 09:04:35.250 218 12355.85 41.42 54282.75 88888.00 2016-08-05 09:04:35.375 218 12355.80 41.40 54282.75 88888.00 2016-08-05 09:04:35.500 218 12355.70 41.35 54282.72 88888.00 2016-08-05 09:04:35.625 218 12355.65 41.33 54282.75 88888.00 2016-08-05 09:04:35.750 218 12355.52 41.27 54282.78 88888.00 2016-08-05 09:04:35.875 218 12355.38 41.23 54282.75 88888.00 2016-08-05 09:04:36.000 218 12355.27 41.17 54282.75 88888.00 2016-08-05 09:04:36.125 218 12355.23 41.08 54282.75 88888.00 2016-08-05 09:04:36.250 218 12355.10 41.02 54282.75 88888.00 2016-08-05 09:04:36.375 218 12354.98 40.98 54282.75 88888.00 2016-08-05 09:04:36.500 218 12354.90 40.92 54282.78 88888.00 2016-08-05 09:04:36.625 218 12354.75 40.88 54282.78 88888.00 2016-08-05 09:04:36.750 218 12354.67 40.83 54282.80 88888.00 2016-08-05 09:04:36.875 218 12354.58 40.77 54282.78 88888.00 2016-08-05 09:04:37.000 218 12354.50 40.73 54282.75 88888.00 2016-08-05 09:04:37.125 218 12354.40 40.67 54282.75 88888.00 2016-08-05 09:04:37.250 218 12354.38 40.60 54282.78 88888.00 2016-08-05 09:04:37.375 218 12354.33 40.58 54282.78 88888.00 2016-08-05 09:04:37.500 218 12354.15 40.55 54282.78 88888.00 2016-08-05 09:04:37.625 218 12354.02 40.52 54282.78 88888.00 2016-08-05 09:04:37.750 218 12354.00 40.50 54282.80 88888.00 2016-08-05 09:04:37.875 218 12353.92 40.48 54282.80 88888.00 2016-08-05 09:04:38.000 218 12353.83 40.45 54282.80 88888.00 2016-08-05 09:04:38.125 218 12353.73 40.42 54282.82 88888.00 2016-08-05 09:04:38.250 218 12353.65 40.40 54282.80 88888.00 2016-08-05 09:04:38.375 218 12353.60 40.40 54282.80 88888.00 2016-08-05 09:04:38.500 218 12353.48 40.35 54282.78 88888.00 2016-08-05 09:04:38.625 218 12353.35 40.38 54282.80 88888.00 2016-08-05 09:04:38.750 218 12353.25 40.35 54282.78 88888.00 2016-08-05 09:04:38.875 218 12353.15 40.27 54282.80 88888.00 2016-08-05 09:04:39.000 218 12353.08 40.25 54282.78 88888.00 2016-08-05 09:04:39.125 218 12352.95 40.25 54282.80 88888.00 2016-08-05 09:04:39.250 218 12352.80 40.23 54282.78 88888.00 2016-08-05 09:04:39.375 218 12352.70 40.17 54282.80 88888.00 2016-08-05 09:04:39.500 218 12352.60 40.15 54282.78 88888.00 2016-08-05 09:04:39.625 218 12352.52 40.12 54282.78 88888.00 2016-08-05 09:04:39.750 218 12352.40 40.12 54282.72 88888.00 2016-08-05 09:04:39.875 218 12352.25 40.12 54282.75 88888.00 2016-08-05 09:04:40.000 218 12352.10 40.08 54282.75 88888.00 2016-08-05 09:04:40.125 218 12352.00 40.08 54282.75 88888.00 2016-08-05 09:04:40.250 218 12351.88 40.05 54282.72 88888.00 2016-08-05 09:04:40.375 218 12351.77 40.05 54282.72 88888.00 2016-08-05 09:04:40.500 218 12351.65 40.05 54282.72 88888.00 2016-08-05 09:04:40.625 218 12351.52 40.05 54282.72 88888.00 2016-08-05 09:04:40.750 218 12351.40 40.05 54282.70 88888.00 2016-08-05 09:04:40.875 218 12351.25 40.08 54282.72 88888.00 2016-08-05 09:04:41.000 218 12351.12 40.05 54282.68 88888.00 2016-08-05 09:04:41.125 218 12351.00 40.02 54282.68 88888.00 2016-08-05 09:04:41.250 218 12350.85 40.05 54282.68 88888.00 2016-08-05 09:04:41.375 218 12350.75 40.05 54282.68 88888.00 2016-08-05 09:04:41.500 218 12350.65 40.05 54282.65 88888.00 2016-08-05 09:04:41.625 218 12350.55 40.05 54282.65 88888.00 2016-08-05 09:04:41.750 218 12350.40 40.05 54282.62 88888.00 2016-08-05 09:04:41.875 218 12350.33 40.08 54282.60 88888.00 2016-08-05 09:04:42.000 218 12350.15 40.08 54282.57 88888.00 2016-08-05 09:04:42.125 218 12350.02 40.10 54282.57 88888.00 2016-08-05 09:04:42.250 218 12349.88 40.10 54282.55 88888.00 2016-08-05 09:04:42.375 218 12349.80 40.12 54282.53 88888.00 2016-08-05 09:04:42.500 218 12349.70 40.12 54282.53 88888.00 2016-08-05 09:04:42.625 218 12349.62 40.15 54282.50 88888.00 2016-08-05 09:04:42.750 218 12349.50 40.17 54282.45 88888.00 2016-08-05 09:04:42.875 218 12349.35 40.17 54282.43 88888.00 2016-08-05 09:04:43.000 218 12349.25 40.25 54282.45 88888.00 2016-08-05 09:04:43.125 218 12349.20 40.30 54282.43 88888.00 2016-08-05 09:04:43.250 218 12349.17 40.27 54282.40 88888.00 2016-08-05 09:04:43.375 218 12349.10 40.25 54282.40 88888.00 2016-08-05 09:04:43.500 218 12348.98 40.27 54282.38 88888.00 2016-08-05 09:04:43.625 218 12348.85 40.27 54282.35 88888.00 2016-08-05 09:04:43.750 218 12348.75 40.27 54282.30 88888.00 2016-08-05 09:04:43.875 218 12348.70 40.27 54282.28 88888.00 2016-08-05 09:04:44.000 218 12348.60 40.25 54282.28 88888.00 2016-08-05 09:04:44.125 218 12348.45 40.23 54282.25 88888.00 2016-08-05 09:04:44.250 218 12348.38 40.20 54282.25 88888.00 2016-08-05 09:04:44.375 218 12348.27 40.20 54282.22 88888.00 2016-08-05 09:04:44.500 218 12348.10 40.20 54282.18 88888.00 2016-08-05 09:04:44.625 218 12347.95 40.17 54282.18 88888.00 2016-08-05 09:04:44.750 218 12347.83 40.17 54282.18 88888.00 2016-08-05 09:04:44.875 218 12347.73 40.17 54282.15 88888.00 2016-08-05 09:04:45.000 218 12347.55 40.15 54282.10 88888.00 2016-08-05 09:04:45.125 218 12347.45 40.12 54282.10 88888.00 2016-08-05 09:04:45.250 218 12347.33 40.12 54282.10 88888.00 2016-08-05 09:04:45.375 218 12347.23 40.08 54282.05 88888.00 2016-08-05 09:04:45.500 218 12347.12 40.02 54282.03 88888.00 2016-08-05 09:04:45.625 218 12347.05 40.00 54281.97 88888.00 2016-08-05 09:04:45.750 218 12347.02 39.95 54282.00 88888.00 2016-08-05 09:04:45.875 218 12346.88 39.90 54282.00 88888.00 2016-08-05 09:04:46.000 218 12346.75 39.83 54282.00 88888.00 2016-08-05 09:04:46.125 218 12346.58 39.75 54282.00 88888.00 2016-08-05 09:04:46.250 218 12346.40 39.62 54281.97 88888.00 2016-08-05 09:04:46.375 218 12346.27 39.60 54281.95 88888.00 2016-08-05 09:04:46.500 218 12346.12 39.52 54281.93 88888.00 2016-08-05 09:04:46.625 218 12346.02 39.40 54281.93 88888.00 2016-08-05 09:04:46.750 218 12345.92 39.30 54281.93 88888.00 2016-08-05 09:04:46.875 218 12345.75 39.23 54281.90 88888.00 2016-08-05 09:04:47.000 218 12345.55 39.15 54281.88 88888.00 2016-08-05 09:04:47.125 218 12345.38 39.10 54281.88 88888.00 2016-08-05 09:04:47.250 218 12345.15 39.00 54281.88 88888.00 2016-08-05 09:04:47.375 218 12345.02 38.92 54281.90 88888.00 2016-08-05 09:04:47.500 218 12344.92 38.85 54281.85 88888.00 2016-08-05 09:04:47.625 218 12344.77 38.75 54281.85 88888.00 2016-08-05 09:04:47.750 218 12344.60 38.65 54281.82 88888.00 2016-08-05 09:04:47.875 218 12344.42 38.58 54281.82 88888.00 2016-08-05 09:04:48.000 218 12344.27 38.50 54281.82 88888.00 2016-08-05 09:04:48.125 218 12344.17 38.42 54281.85 88888.00 2016-08-05 09:04:48.250 218 12343.98 38.33 54281.82 88888.00 2016-08-05 09:04:48.375 218 12343.90 38.27 54281.78 88888.00 2016-08-05 09:04:48.500 218 12343.75 38.23 54281.78 88888.00 2016-08-05 09:04:48.625 218 12343.60 38.10 54281.78 88888.00 2016-08-05 09:04:48.750 218 12343.50 38.05 54281.80 88888.00 2016-08-05 09:04:48.875 218 12343.27 38.00 54281.80 88888.00 2016-08-05 09:04:49.000 218 12343.00 37.92 54281.78 88888.00 2016-08-05 09:04:49.125 218 12342.83 37.85 54281.78 88888.00 2016-08-05 09:04:49.250 218 12342.62 37.77 54281.78 88888.00 2016-08-05 09:04:49.375 218 12342.50 37.70 54281.78 88888.00 2016-08-05 09:04:49.500 218 12342.30 37.62 54281.75 88888.00 2016-08-05 09:04:49.625 218 12342.08 37.58 54281.72 88888.00 2016-08-05 09:04:49.750 218 12341.83 37.50 54281.72 88888.00 2016-08-05 09:04:49.875 218 12341.65 37.42 54281.72 88888.00 2016-08-05 09:04:50.000 218 12341.52 37.33 54281.72 88888.00 2016-08-05 09:04:50.125 218 12341.35 37.23 54281.75 88888.00 2016-08-05 09:04:50.250 218 12341.08 37.15 54281.78 88888.00 2016-08-05 09:04:50.375 218 12340.85 37.08 54281.75 88888.00 2016-08-05 09:04:50.500 218 12340.65 37.00 54281.75 88888.00 2016-08-05 09:04:50.625 218 12340.40 36.90 54281.75 88888.00 2016-08-05 09:04:50.750 218 12340.17 36.85 54281.78 88888.00 2016-08-05 09:04:50.875 218 12340.02 36.80 54281.75 88888.00 2016-08-05 09:04:51.000 218 12339.85 36.73 54281.75 88888.00 2016-08-05 09:04:51.125 218 12339.62 36.65 54281.72 88888.00 2016-08-05 09:04:51.250 218 12339.48 36.58 54281.72 88888.00 2016-08-05 09:04:51.375 218 12339.33 36.55 54281.72 88888.00 2016-08-05 09:04:51.500 218 12339.10 36.52 54281.72 88888.00 2016-08-05 09:04:51.625 218 12338.90 36.50 54281.70 88888.00 2016-08-05 09:04:51.750 218 12338.70 36.45 54281.68 88888.00 2016-08-05 09:04:51.875 218 12338.58 36.42 54281.65 88888.00 2016-08-05 09:04:52.000 218 12338.48 36.38 54281.65 88888.00 2016-08-05 09:04:52.125 218 12338.35 36.38 54281.62 88888.00 2016-08-05 09:04:52.250 218 12338.17 36.38 54281.65 88888.00 2016-08-05 09:04:52.375 218 12338.05 36.38 54281.62 88888.00 2016-08-05 09:04:52.500 218 12337.88 36.38 54281.60 88888.00 2016-08-05 09:04:52.625 218 12337.73 36.38 54281.57 88888.00 2016-08-05 09:04:52.750 218 12337.58 36.40 54281.57 88888.00 2016-08-05 09:04:52.875 218 12337.42 36.42 54281.55 88888.00 2016-08-05 09:04:53.000 218 12337.30 36.40 54281.50 88888.00 2016-08-05 09:04:53.125 218 12337.23 36.40 54281.50 88888.00 2016-08-05 09:04:53.250 218 12337.12 36.40 54281.45 88888.00 2016-08-05 09:04:53.375 218 12337.00 36.42 54281.45 88888.00 2016-08-05 09:04:53.500 218 12336.90 36.42 54281.43 88888.00 2016-08-05 09:04:53.625 218 12336.77 36.42 54281.38 88888.00 2016-08-05 09:04:53.750 218 12336.67 36.45 54281.35 88888.00 2016-08-05 09:04:53.875 218 12336.58 36.45 54281.32 88888.00 2016-08-05 09:04:54.000 218 12336.48 36.42 54281.28 88888.00 2016-08-05 09:04:54.125 218 12336.35 36.42 54281.25 88888.00 2016-08-05 09:04:54.250 218 12336.23 36.42 54281.22 88888.00 2016-08-05 09:04:54.375 218 12336.15 36.40 54281.22 88888.00 2016-08-05 09:04:54.500 218 12336.00 36.38 54281.20 88888.00 2016-08-05 09:04:54.625 218 12335.92 36.38 54281.15 88888.00 2016-08-05 09:04:54.750 218 12335.80 36.33 54281.12 88888.00 2016-08-05 09:04:54.875 218 12335.70 36.30 54281.10 88888.00 2016-08-05 09:04:55.000 218 12335.62 36.27 54281.10 88888.00 2016-08-05 09:04:55.125 218 12335.52 36.27 54281.07 88888.00 2016-08-05 09:04:55.250 218 12335.30 36.27 54281.03 88888.00 2016-08-05 09:04:55.375 218 12335.20 36.25 54281.00 88888.00 2016-08-05 09:04:55.500 218 12335.05 36.23 54280.95 88888.00 2016-08-05 09:04:55.625 218 12334.92 36.20 54280.93 88888.00 2016-08-05 09:04:55.750 218 12334.85 36.17 54280.90 88888.00 2016-08-05 09:04:55.875 218 12334.75 36.17 54280.85 88888.00 2016-08-05 09:04:56.000 218 12334.58 36.15 54280.82 88888.00 2016-08-05 09:04:56.125 218 12334.45 36.15 54280.82 88888.00 2016-08-05 09:04:56.250 218 12334.30 36.12 54280.80 88888.00 2016-08-05 09:04:56.375 218 12334.20 36.10 54280.75 88888.00 2016-08-05 09:04:56.500 218 12334.08 36.08 54280.75 88888.00 2016-08-05 09:04:56.625 218 12333.95 36.08 54280.75 88888.00 2016-08-05 09:04:56.750 218 12333.88 36.05 54280.70 88888.00 2016-08-05 09:04:56.875 218 12333.73 36.02 54280.68 88888.00 2016-08-05 09:04:57.000 218 12333.52 35.98 54280.62 88888.00 2016-08-05 09:04:57.125 218 12333.33 35.95 54280.62 88888.00 2016-08-05 09:04:57.250 218 12333.17 35.90 54280.60 88888.00 2016-08-05 09:04:57.375 218 12333.05 35.85 54280.55 88888.00 2016-08-05 09:04:57.500 218 12332.95 35.83 54280.53 88888.00 2016-08-05 09:04:57.625 218 12332.85 35.75 54280.53 88888.00 2016-08-05 09:04:57.750 218 12332.73 35.70 54280.50 88888.00 2016-08-05 09:04:57.875 218 12332.52 35.62 54280.47 88888.00 2016-08-05 09:04:58.000 218 12332.33 35.52 54280.45 88888.00 2016-08-05 09:04:58.125 218 12332.23 35.45 54280.45 88888.00 2016-08-05 09:04:58.250 218 12332.08 35.35 54280.43 88888.00 2016-08-05 09:04:58.375 218 12331.98 35.30 54280.40 88888.00 2016-08-05 09:04:58.500 218 12331.75 35.23 54280.38 88888.00 2016-08-05 09:04:58.625 218 12331.52 35.10 54280.35 88888.00 2016-08-05 09:04:58.750 218 12331.35 34.98 54280.30 88888.00 2016-08-05 09:04:58.875 218 12331.23 34.88 54280.28 88888.00 2016-08-05 09:04:59.000 218 12331.10 34.77 54280.25 88888.00 2016-08-05 09:04:59.125 218 12330.92 34.62 54280.22 88888.00 2016-08-05 09:04:59.250 218 12330.70 34.50 54280.20 88888.00 2016-08-05 09:04:59.375 218 12330.52 34.40 54280.15 88888.00 2016-08-05 09:04:59.500 218 12330.38 34.30 54280.10 88888.00 2016-08-05 09:04:59.625 218 12330.27 34.17 54280.10 88888.00 2016-08-05 09:04:59.750 218 12330.15 34.02 54280.10 88888.00 2016-08-05 09:04:59.875 218 12329.98 33.90 54280.07 88888.00 2016-08-05 09:05:00.000 218 12329.83 33.75 54280.03 88888.00 2016-08-05 09:05:00.125 218 12329.73 33.62 54280.00 88888.00 2016-08-05 09:05:00.250 218 12329.58 33.50 54280.00 88888.00 2016-08-05 09:05:00.375 218 12329.45 33.40 54279.95 88888.00 2016-08-05 09:05:00.500 218 12329.25 33.27 54279.93 88888.00 2016-08-05 09:05:00.625 218 12329.08 33.15 54279.90 88888.00 2016-08-05 09:05:00.750 218 12328.92 33.02 54279.85 88888.00 2016-08-05 09:05:00.875 218 12328.80 32.90 54279.82 88888.00 2016-08-05 09:05:01.000 218 12328.65 32.80 54279.80 88888.00 2016-08-05 09:05:01.125 218 12328.55 32.67 54279.78 88888.00 2016-08-05 09:05:01.250 218 12328.40 32.55 54279.78 88888.00 2016-08-05 09:05:01.375 218 12328.27 32.48 54279.72 88888.00 2016-08-05 09:05:01.500 218 12328.15 32.38 54279.70 88888.00 2016-08-05 09:05:01.625 218 12328.00 32.25 54279.65 88888.00 2016-08-05 09:05:01.750 218 12327.85 32.15 54279.65 88888.00 2016-08-05 09:05:01.875 218 12327.73 32.05 54279.62 88888.00 2016-08-05 09:05:02.000 218 12327.58 31.98 54279.60 88888.00 2016-08-05 09:05:02.125 218 12327.40 31.90 54279.55 88888.00 2016-08-05 09:05:02.250 218 12327.15 31.80 54279.53 88888.00 2016-08-05 09:05:02.375 218 12327.02 31.73 54279.50 88888.00 2016-08-05 09:05:02.500 218 12326.88 31.65 54279.47 88888.00 2016-08-05 09:05:02.625 218 12326.73 31.55 54279.47 88888.00 2016-08-05 09:05:02.750 218 12326.52 31.48 54279.43 88888.00 2016-08-05 09:05:02.875 218 12326.35 31.40 54279.40 88888.00 2016-08-05 09:05:03.000 218 12326.25 31.35 54279.40 88888.00 2016-08-05 09:05:03.125 218 12326.12 31.27 54279.38 88888.00 2016-08-05 09:05:03.250 218 12325.98 31.18 54279.32 88888.00 2016-08-05 09:05:03.375 218 12325.83 31.12 54279.28 88888.00 2016-08-05 09:05:03.500 218 12325.65 31.05 54279.25 88888.00 2016-08-05 09:05:03.625 218 12325.50 31.02 54279.22 88888.00 2016-08-05 09:05:03.750 218 12325.38 30.95 54279.20 88888.00 2016-08-05 09:05:03.875 218 12325.27 30.90 54279.18 88888.00 2016-08-05 09:05:04.000 218 12325.10 30.82 54279.15 88888.00 2016-08-05 09:05:04.125 218 12324.92 30.77 54279.12 88888.00 2016-08-05 09:05:04.250 218 12324.83 30.73 54279.07 88888.00 2016-08-05 09:05:04.375 218 12324.77 30.70 54279.03 88888.00 2016-08-05 09:05:04.500 218 12324.67 30.68 54279.03 88888.00 2016-08-05 09:05:04.625 218 12324.55 30.65 54279.00 88888.00 2016-08-05 09:05:04.750 218 12324.52 30.62 54278.93 88888.00 2016-08-05 09:05:04.875 218 12324.42 30.60 54278.90 88888.00 2016-08-05 09:05:05.000 218 12324.35 30.57 54278.88 88888.00 2016-08-05 09:05:05.125 218 12324.35 30.55 54278.82 88888.00 2016-08-05 09:05:05.250 218 12324.33 30.52 54278.78 88888.00 2016-08-05 09:05:05.375 218 12324.27 30.52 54278.70 88888.00 2016-08-05 09:05:05.500 218 12324.17 30.52 54278.65 88888.00 2016-08-05 09:05:05.625 218 12324.20 30.52 54278.60 88888.00 2016-08-05 09:05:05.750 218 12324.23 30.50 54278.55 88888.00 2016-08-05 09:05:05.875 218 12324.23 30.48 54278.50 88888.00 2016-08-05 09:05:06.000 218 12324.15 30.50 54278.45 88888.00 2016-08-05 09:05:06.125 218 12324.10 30.50 54278.43 88888.00 2016-08-05 09:05:06.250 218 12324.10 30.48 54278.38 88888.00 2016-08-05 09:05:06.375 218 12324.17 30.43 54278.30 88888.00 2016-08-05 09:05:06.500 218 12324.15 30.43 54278.22 88888.00 2016-08-05 09:05:06.625 218 12324.12 30.40 54278.18 88888.00 2016-08-05 09:05:06.750 218 12324.12 30.40 54278.10 88888.00 2016-08-05 09:05:06.875 218 12324.15 30.40 54278.03 88888.00 2016-08-05 09:05:07.000 218 12324.05 30.38 54277.95 88888.00 2016-08-05 09:05:07.125 218 12324.02 30.35 54277.95 88888.00 2016-08-05 09:05:07.250 218 12324.08 30.35 54277.90 88888.00 2016-08-05 09:05:07.375 218 12324.12 30.35 54277.82 88888.00 2016-08-05 09:05:07.500 218 12324.10 30.32 54277.75 88888.00 2016-08-05 09:05:07.625 218 12324.12 30.32 54277.70 88888.00 2016-08-05 09:05:07.750 218 12324.17 30.27 54277.65 88888.00 2016-08-05 09:05:07.875 218 12324.17 30.25 54277.57 88888.00 2016-08-05 09:05:08.000 218 12324.23 30.23 54277.55 88888.00 2016-08-05 09:05:08.125 218 12324.23 30.23 54277.53 88888.00 2016-08-05 09:05:08.250 218 12324.20 30.18 54277.45 88888.00 2016-08-05 09:05:08.375 218 12324.15 30.15 54277.38 88888.00 2016-08-05 09:05:08.500 218 12324.12 30.12 54277.30 88888.00 2016-08-05 09:05:08.625 218 12324.17 30.07 54277.28 88888.00 2016-08-05 09:05:08.750 218 12324.12 30.07 54277.22 88888.00 2016-08-05 09:05:08.875 218 12324.10 30.05 54277.12 88888.00 2016-08-05 09:05:09.000 218 12324.05 30.05 54277.07 88888.00 2016-08-05 09:05:09.125 218 12324.08 30.02 54277.05 88888.00 2016-08-05 09:05:09.250 218 12324.08 30.02 54276.97 88888.00 2016-08-05 09:05:09.375 218 12324.08 30.02 54276.93 88888.00 2016-08-05 09:05:09.500 218 12324.05 30.02 54276.90 88888.00 2016-08-05 09:05:09.625 218 12324.02 30.00 54276.82 88888.00 2016-08-05 09:05:09.750 218 12324.00 29.98 54276.75 88888.00 2016-08-05 09:05:09.875 218 12323.90 29.95 54276.70 88888.00 2016-08-05 09:05:10.000 218 12323.83 29.95 54276.62 88888.00 2016-08-05 09:05:10.125 218 12323.83 29.93 54276.57 88888.00 2016-08-05 09:05:10.250 218 12323.80 29.88 54276.53 88888.00 2016-08-05 09:05:10.375 218 12323.85 29.90 54276.45 88888.00 2016-08-05 09:05:10.500 218 12323.85 29.95 54276.40 88888.00 2016-08-05 09:05:10.625 218 12323.75 29.93 54276.35 88888.00 2016-08-05 09:05:10.750 218 12323.67 29.90 54276.30 88888.00 2016-08-05 09:05:10.875 218 12323.65 29.88 54276.25 88888.00 2016-08-05 09:05:11.000 218 12323.65 29.85 54276.18 88888.00 2016-08-05 09:05:11.125 218 12323.70 29.82 54276.15 88888.00 2016-08-05 09:05:11.250 218 12323.70 29.80 54276.07 88888.00 2016-08-05 09:05:11.375 218 12323.65 29.80 54276.03 88888.00 2016-08-05 09:05:11.500 218 12323.58 29.80 54275.97 88888.00 2016-08-05 09:05:11.625 218 12323.48 29.77 54275.93 88888.00 2016-08-05 09:05:11.750 218 12323.45 29.75 54275.88 88888.00 2016-08-05 09:05:11.875 218 12323.48 29.75 54275.80 88888.00 2016-08-05 09:05:12.000 218 12323.45 29.73 54275.75 88888.00 2016-08-05 09:05:12.125 218 12323.42 29.73 54275.70 88888.00 2016-08-05 09:05:12.250 218 12323.42 29.73 54275.65 88888.00 2016-08-05 09:05:12.375 218 12323.45 29.75 54275.62 88888.00 2016-08-05 09:05:12.500 218 12323.42 29.75 54275.55 88888.00 2016-08-05 09:05:12.625 218 12323.42 29.73 54275.50 88888.00 2016-08-05 09:05:12.750 218 12323.48 29.75 54275.43 88888.00 2016-08-05 09:05:12.875 218 12323.50 29.73 54275.38 88888.00 2016-08-05 09:05:13.000 218 12323.45 29.73 54275.30 88888.00 2016-08-05 09:05:13.125 218 12323.42 29.75 54275.25 88888.00 2016-08-05 09:05:13.250 218 12323.40 29.73 54275.20 88888.00 2016-08-05 09:05:13.375 218 12323.40 29.68 54275.18 88888.00 2016-08-05 09:05:13.500 218 12323.40 29.70 54275.12 88888.00 2016-08-05 09:05:13.625 218 12323.40 29.68 54275.05 88888.00 2016-08-05 09:05:13.750 218 12323.42 29.65 54274.95 88888.00 2016-08-05 09:05:13.875 218 12323.38 29.65 54274.93 88888.00 2016-08-05 09:05:14.000 218 12323.33 29.62 54274.88 88888.00 2016-08-05 09:05:14.125 218 12323.30 29.62 54274.85 88888.00 2016-08-05 09:05:14.250 218 12323.33 29.60 54274.78 88888.00 2016-08-05 09:05:14.375 218 12323.33 29.55 54274.72 88888.00 2016-08-05 09:05:14.500 218 12323.33 29.55 54274.70 88888.00 2016-08-05 09:05:14.625 218 12323.35 29.55 54274.62 88888.00 2016-08-05 09:05:14.750 218 12323.35 29.52 54274.60 88888.00 2016-08-05 09:05:14.875 218 12323.33 29.50 54274.55 88888.00 2016-08-05 09:05:15.000 218 12323.38 29.48 54274.50 88888.00 2016-08-05 09:05:15.125 218 12323.38 29.45 54274.47 88888.00 2016-08-05 09:05:15.250 218 12323.35 29.38 54274.40 88888.00 2016-08-05 09:05:15.375 218 12323.33 29.32 54274.35 88888.00 2016-08-05 09:05:15.500 218 12323.33 29.27 54274.35 88888.00 2016-08-05 09:05:15.625 218 12323.25 29.25 54274.32 88888.00 2016-08-05 09:05:15.750 218 12323.23 29.20 54274.28 88888.00 2016-08-05 09:05:15.875 218 12323.25 29.25 54274.28 88888.00 2016-08-05 09:05:16.000 218 12323.23 29.12 54274.20 88888.00 2016-08-05 09:05:16.125 218 12323.20 29.02 54274.15 88888.00 2016-08-05 09:05:16.250 218 12323.17 28.98 54274.07 88888.00 2016-08-05 09:05:16.375 218 12323.25 28.93 54274.05 88888.00 2016-08-05 09:05:16.500 218 12323.23 28.88 54274.03 88888.00 2016-08-05 09:05:16.625 218 12323.25 28.85 54273.95 88888.00 2016-08-05 09:05:16.750 218 12323.30 28.80 54273.90 88888.00 2016-08-05 09:05:16.875 218 12323.30 28.77 54273.85 88888.00 2016-08-05 09:05:17.000 218 12323.27 28.75 54273.80 88888.00 2016-08-05 09:05:17.125 218 12323.30 28.73 54273.78 88888.00 2016-08-05 09:05:17.250 218 12323.30 28.68 54273.75 88888.00 2016-08-05 09:05:17.375 218 12323.27 28.68 54273.72 88888.00 2016-08-05 09:05:17.500 218 12323.27 28.62 54273.65 88888.00 2016-08-05 09:05:17.625 218 12323.30 28.60 54273.60 88888.00 2016-08-05 09:05:17.750 218 12323.38 28.57 54273.55 88888.00 2016-08-05 09:05:17.875 218 12323.42 28.57 54273.53 88888.00 2016-08-05 09:05:18.000 218 12323.40 28.57 54273.47 88888.00 2016-08-05 09:05:18.125 218 12323.42 28.55 54273.43 88888.00 2016-08-05 09:05:18.250 218 12323.42 28.52 54273.40 88888.00 2016-08-05 09:05:18.375 218 12323.42 28.50 54273.35 88888.00 2016-08-05 09:05:18.500 218 12323.42 28.52 54273.30 88888.00 2016-08-05 09:05:18.625 218 12323.48 28.50 54273.22 88888.00 2016-08-05 09:05:18.750 218 12323.48 28.50 54273.22 88888.00 2016-08-05 09:05:18.875 218 12323.45 28.50 54273.20 88888.00 2016-08-05 09:05:19.000 218 12323.48 28.48 54273.15 88888.00 2016-08-05 09:05:19.125 218 12323.48 28.45 54273.10 88888.00 2016-08-05 09:05:19.250 218 12323.40 28.43 54273.05 88888.00 2016-08-05 09:05:19.375 218 12323.38 28.43 54273.03 88888.00 2016-08-05 09:05:19.500 218 12323.45 28.43 54272.97 88888.00 2016-08-05 09:05:19.625 218 12323.48 28.40 54272.97 88888.00 2016-08-05 09:05:19.750 218 12323.48 28.40 54272.93 88888.00 2016-08-05 09:05:19.875 218 12323.48 28.40 54272.88 88888.00 2016-08-05 09:05:20.000 218 12323.55 28.38 54272.82 88888.00 2016-08-05 09:05:20.125 218 12323.65 28.35 54272.80 88888.00 2016-08-05 09:05:20.250 218 12323.70 28.38 54272.75 88888.00 2016-08-05 09:05:20.375 218 12323.80 28.40 54272.70 88888.00 2016-08-05 09:05:20.500 218 12323.85 28.40 54272.65 88888.00 2016-08-05 09:05:20.625 218 12323.83 28.35 54272.62 88888.00 2016-08-05 09:05:20.750 218 12323.83 28.30 54272.55 88888.00 2016-08-05 09:05:20.875 218 12323.88 28.25 54272.53 88888.00 2016-08-05 09:05:21.000 218 12323.90 28.25 54272.50 88888.00 2016-08-05 09:05:21.125 218 12323.92 28.25 54272.47 88888.00 2016-08-05 09:05:21.250 218 12323.98 28.23 54272.40 88888.00 2016-08-05 09:05:21.375 218 12324.08 28.25 54272.35 88888.00 2016-08-05 09:05:21.500 218 12324.12 28.23 54272.32 88888.00 2016-08-05 09:05:21.625 218 12324.20 28.23 54272.22 88888.00 2016-08-05 09:05:21.750 218 12324.23 28.23 54272.20 88888.00 2016-08-05 09:05:21.875 218 12324.25 28.20 54272.18 88888.00 2016-08-05 09:05:22.000 218 12324.30 28.23 54272.15 88888.00 2016-08-05 09:05:22.125 218 12324.33 28.23 54272.10 88888.00 2016-08-05 09:05:22.250 218 12324.35 28.23 54272.05 88888.00 2016-08-05 09:05:22.375 218 12324.42 28.23 54272.03 88888.00 2016-08-05 09:05:22.500 218 12324.52 28.23 54271.97 88888.00 2016-08-05 09:05:22.625 218 12324.58 28.20 54271.93 88888.00 2016-08-05 09:05:22.750 218 12324.58 28.20 54271.88 88888.00 2016-08-05 09:05:22.875 218 12324.60 28.20 54271.85 88888.00 2016-08-05 09:05:23.000 218 12324.65 28.20 54271.75 88888.00 2016-08-05 09:05:23.125 218 12324.70 28.18 54271.72 88888.00 2016-08-05 09:05:23.250 218 12324.67 28.18 54271.70 88888.00 2016-08-05 09:05:23.375 218 12324.67 28.20 54271.68 88888.00 2016-08-05 09:05:23.500 218 12324.70 28.15 54271.62 88888.00 2016-08-05 09:05:23.625 218 12324.75 28.12 54271.57 88888.00 2016-08-05 09:05:23.750 218 12324.75 28.10 54271.55 88888.00 2016-08-05 09:05:23.875 218 12324.75 28.10 54271.53 88888.00 2016-08-05 09:05:24.000 218 12324.83 28.07 54271.47 88888.00 2016-08-05 09:05:24.125 218 12324.83 28.02 54271.45 88888.00 2016-08-05 09:05:24.250 218 12324.75 27.95 54271.40 88888.00 2016-08-05 09:05:24.375 218 12324.83 27.93 54271.38 88888.00 2016-08-05 09:05:24.500 218 12324.77 27.90 54271.32 88888.00 2016-08-05 09:05:24.625 218 12324.77 27.85 54271.28 88888.00 2016-08-05 09:05:24.750 218 12324.80 27.82 54271.25 88888.00 2016-08-05 09:05:24.875 218 12324.77 27.77 54271.20 88888.00 2016-08-05 09:05:25.000 218 12324.80 27.70 54271.18 88888.00 2016-08-05 09:05:25.125 218 12324.80 27.68 54271.15 88888.00 2016-08-05 09:05:25.250 218 12324.77 27.62 54271.15 88888.00 2016-08-05 09:05:25.375 218 12324.77 27.62 54271.10 88888.00 2016-08-05 09:05:25.500 218 12324.75 27.60 54271.07 88888.00 2016-08-05 09:05:25.625 218 12324.75 27.55 54271.05 88888.00 2016-08-05 09:05:25.750 218 12324.75 27.50 54271.00 88888.00 2016-08-05 09:05:25.875 218 12324.77 27.50 54270.95 88888.00 2016-08-05 09:05:26.000 218 12324.80 27.50 54270.90 88888.00 2016-08-05 09:05:26.125 218 12324.77 27.50 54270.90 88888.00 2016-08-05 09:05:26.250 218 12324.67 27.48 54270.88 88888.00 2016-08-05 09:05:26.375 218 12324.70 27.48 54270.85 88888.00 2016-08-05 09:05:26.500 218 12324.75 27.50 54270.78 88888.00 2016-08-05 09:05:26.625 218 12324.65 27.48 54270.75 88888.00 2016-08-05 09:05:26.750 218 12324.58 27.48 54270.70 88888.00 2016-08-05 09:05:26.875 218 12324.52 27.50 54270.68 88888.00 2016-08-05 09:05:27.000 218 12324.50 27.50 54270.62 88888.00 2016-08-05 09:05:27.125 218 12324.58 27.50 54270.60 88888.00 2016-08-05 09:05:27.250 218 12324.55 27.50 54270.53 88888.00 2016-08-05 09:05:27.375 218 12324.50 27.50 54270.50 88888.00 2016-08-05 09:05:27.500 218 12324.38 27.48 54270.47 88888.00 2016-08-05 09:05:27.625 218 12324.38 27.50 54270.45 88888.00 2016-08-05 09:05:27.750 218 12324.33 27.52 54270.40 88888.00 2016-08-05 09:05:27.875 218 12324.27 27.50 54270.38 88888.00 2016-08-05 09:05:28.000 218 12324.27 27.48 54270.35 88888.00 2016-08-05 09:05:28.125 218 12324.23 27.45 54270.30 88888.00 2016-08-05 09:05:28.250 218 12324.17 27.43 54270.30 88888.00 2016-08-05 09:05:28.375 218 12324.23 27.43 54270.28 88888.00 2016-08-05 09:05:28.500 218 12324.20 27.40 54270.22 88888.00 2016-08-05 09:05:28.625 218 12324.12 27.40 54270.20 88888.00 2016-08-05 09:05:28.750 218 12324.05 27.38 54270.15 88888.00 2016-08-05 09:05:28.875 218 12323.98 27.35 54270.12 88888.00 2016-08-05 09:05:29.000 218 12323.85 27.32 54270.10 88888.00 2016-08-05 09:05:29.125 218 12323.80 27.27 54270.07 88888.00 2016-08-05 09:05:29.250 218 12323.77 27.25 54270.05 88888.00 2016-08-05 09:05:29.375 218 12323.73 27.27 54270.00 88888.00 2016-08-05 09:05:29.500 218 12323.62 27.27 54269.97 88888.00 2016-08-05 09:05:29.625 218 12323.58 27.25 54269.93 88888.00 2016-08-05 09:05:29.750 218 12323.55 27.20 54269.90 88888.00 2016-08-05 09:05:29.875 218 12323.52 27.18 54269.88 88888.00 2016-08-05 09:05:30.000 218 12323.48 27.18 54269.88 88888.00 2016-08-05 09:05:30.125 218 12323.45 27.15 54269.82 88888.00 2016-08-05 09:05:30.250 218 12323.45 27.07 54269.80 88888.00 2016-08-05 09:05:30.375 218 12323.38 27.05 54269.78 88888.00 2016-08-05 09:05:30.500 218 12323.27 27.02 54269.75 88888.00 2016-08-05 09:05:30.625 218 12323.27 26.98 54269.72 88888.00 2016-08-05 09:05:30.750 218 12323.25 26.95 54269.72 88888.00 2016-08-05 09:05:30.875 218 12323.20 26.90 54269.68 88888.00 2016-08-05 09:05:31.000 218 12323.15 26.85 54269.62 88888.00 2016-08-05 09:05:31.125 218 12323.08 26.80 54269.62 88888.00 2016-08-05 09:05:31.250 218 12323.08 26.75 54269.60 88888.00 2016-08-05 09:05:31.375 218 12323.10 26.70 54269.60 88888.00 2016-08-05 09:05:31.500 218 12323.02 26.62 54269.57 88888.00 2016-08-05 09:05:31.625 218 12322.98 26.57 54269.57 88888.00 2016-08-05 09:05:31.750 218 12322.95 26.52 54269.53 88888.00 2016-08-05 09:05:31.875 218 12322.92 26.50 54269.50 88888.00 2016-08-05 09:05:32.000 218 12322.85 26.43 54269.50 88888.00 2016-08-05 09:05:32.125 218 12322.80 26.38 54269.50 88888.00 2016-08-05 09:05:32.250 218 12322.75 26.30 54269.47 88888.00 2016-08-05 09:05:32.375 218 12322.75 26.27 54269.43 88888.00 2016-08-05 09:05:32.500 218 12322.75 26.25 54269.43 88888.00 2016-08-05 09:05:32.625 218 12322.77 26.23 54269.40 88888.00 2016-08-05 09:05:32.750 218 12322.70 26.18 54269.35 88888.00 2016-08-05 09:05:32.875 218 12322.65 26.15 54269.35 88888.00 2016-08-05 09:05:33.000 218 12322.60 26.12 54269.35 88888.00 2016-08-05 09:05:33.125 218 12322.58 26.10 54269.32 88888.00 2016-08-05 09:05:33.250 218 12322.55 26.07 54269.35 88888.00 2016-08-05 09:05:33.375 218 12322.45 26.07 54269.30 88888.00 2016-08-05 09:05:33.500 218 12322.40 26.00 54269.32 88888.00 2016-08-05 09:05:33.625 218 12322.40 26.00 54269.28 88888.00 2016-08-05 09:05:33.750 218 12322.35 25.98 54269.25 88888.00 2016-08-05 09:05:33.875 218 12322.33 25.95 54269.25 88888.00 2016-08-05 09:05:34.000 218 12322.30 25.90 54269.25 88888.00 2016-08-05 09:05:34.125 218 12322.27 25.90 54269.28 88888.00 2016-08-05 09:05:34.250 218 12322.25 25.88 54269.25 88888.00 2016-08-05 09:05:34.375 218 12322.27 25.88 54269.22 88888.00 2016-08-05 09:05:34.500 218 12322.27 25.85 54269.20 88888.00 2016-08-05 09:05:34.625 218 12322.27 25.82 54269.20 88888.00 2016-08-05 09:05:34.750 218 12322.20 25.80 54269.18 88888.00 2016-08-05 09:05:34.875 218 12322.15 25.80 54269.18 88888.00 2016-08-05 09:05:35.000 218 12322.10 25.77 54269.15 88888.00 2016-08-05 09:05:35.125 218 12322.05 25.75 54269.15 88888.00 2016-08-05 09:05:35.250 218 12322.05 25.70 54269.12 88888.00 2016-08-05 09:05:35.375 218 12322.02 25.68 54269.12 88888.00 2016-08-05 09:05:35.500 218 12322.00 25.68 54269.12 88888.00 2016-08-05 09:05:35.625 218 12322.02 25.62 54269.12 88888.00 2016-08-05 09:05:35.750 218 12322.08 25.60 54269.07 88888.00 2016-08-05 09:05:35.875 218 12322.05 25.55 54269.05 88888.00 2016-08-05 09:05:36.000 218 12322.02 25.48 54269.05 88888.00 2016-08-05 09:05:36.125 218 12321.95 25.43 54269.03 88888.00 2016-08-05 09:05:36.250 218 12321.85 25.35 54269.03 88888.00 2016-08-05 09:05:36.375 218 12321.85 25.27 54269.05 88888.00 2016-08-05 09:05:36.500 218 12321.85 25.23 54269.03 88888.00 2016-08-05 09:05:36.625 218 12321.83 25.15 54269.00 88888.00 2016-08-05 09:05:36.750 218 12321.73 25.07 54269.00 88888.00 2016-08-05 09:05:36.875 218 12321.70 25.00 54268.97 88888.00 2016-08-05 09:05:37.000 218 12321.62 24.93 54268.97 88888.00 2016-08-05 09:05:37.125 218 12321.62 24.88 54268.97 88888.00 2016-08-05 09:05:37.250 218 12321.62 24.80 54268.95 88888.00 2016-08-05 09:05:37.375 218 12321.58 24.75 54268.97 88888.00 2016-08-05 09:05:37.500 218 12321.50 24.65 54268.97 88888.00 2016-08-05 09:05:37.625 218 12321.42 24.55 54268.95 88888.00 2016-08-05 09:05:37.750 218 12321.42 24.45 54268.93 88888.00 2016-08-05 09:05:37.875 218 12321.38 24.38 54268.93 88888.00 2016-08-05 09:05:38.000 218 12321.27 24.25 54268.95 88888.00 2016-08-05 09:05:38.125 218 12321.23 24.18 54268.95 88888.00 2016-08-05 09:05:38.250 218 12321.17 24.07 54268.93 88888.00 2016-08-05 09:05:38.375 218 12321.10 24.02 54268.93 88888.00 2016-08-05 09:05:38.500 218 12321.08 23.95 54268.93 88888.00 2016-08-05 09:05:38.625 218 12321.08 23.90 54268.90 88888.00 2016-08-05 09:05:38.750 218 12321.05 23.82 54268.93 88888.00 2016-08-05 09:05:38.875 218 12321.05 23.75 54268.93 88888.00 2016-08-05 09:05:39.000 218 12320.98 23.68 54268.93 88888.00 2016-08-05 09:05:39.125 218 12320.90 23.62 54268.93 88888.00 2016-08-05 09:05:39.250 218 12320.80 23.55 54268.90 88888.00 2016-08-05 09:05:39.375 218 12320.77 23.52 54268.90 88888.00 2016-08-05 09:05:39.500 218 12320.73 23.48 54268.90 88888.00 2016-08-05 09:05:39.625 218 12320.75 23.40 54268.88 88888.00 2016-08-05 09:05:39.750 218 12320.73 23.35 54268.88 88888.00 2016-08-05 09:05:39.875 218 12320.70 23.30 54268.90 88888.00 2016-08-05 09:05:40.000 218 12320.67 23.23 54268.85 88888.00 2016-08-05 09:05:40.125 218 12320.73 23.15 54268.85 88888.00 2016-08-05 09:05:40.250 218 12320.70 23.10 54268.85 88888.00 2016-08-05 09:05:40.375 218 12320.70 23.07 54268.82 88888.00 2016-08-05 09:05:40.500 218 12320.62 23.02 54268.82 88888.00 2016-08-05 09:05:40.625 218 12320.58 23.00 54268.82 88888.00 2016-08-05 09:05:40.750 218 12320.55 22.95 54268.80 88888.00 2016-08-05 09:05:40.875 218 12320.58 22.93 54268.78 88888.00 2016-08-05 09:05:41.000 218 12320.55 22.90 54268.78 88888.00 2016-08-05 09:05:41.125 218 12320.55 22.82 54268.78 88888.00 2016-08-05 09:05:41.250 218 12320.55 22.80 54268.72 88888.00 2016-08-05 09:05:41.375 218 12320.60 22.80 54268.70 88888.00 2016-08-05 09:05:41.500 218 12320.55 22.75 54268.70 88888.00 2016-08-05 09:05:41.625 218 12320.55 22.73 54268.70 88888.00 2016-08-05 09:05:41.750 218 12320.58 22.68 54268.68 88888.00 2016-08-05 09:05:41.875 218 12320.60 22.65 54268.68 88888.00 2016-08-05 09:05:42.000 218 12320.62 22.57 54268.65 88888.00 2016-08-05 09:05:42.125 218 12320.62 22.52 54268.62 88888.00 2016-08-05 09:05:42.250 218 12320.65 22.45 54268.62 88888.00 2016-08-05 09:05:42.375 218 12320.62 22.45 54268.60 88888.00 2016-08-05 09:05:42.500 218 12320.65 22.38 54268.57 88888.00 2016-08-05 09:05:42.625 218 12320.65 22.30 54268.55 88888.00 2016-08-05 09:05:42.750 218 12320.67 22.25 54268.55 88888.00 2016-08-05 09:05:42.875 218 12320.73 22.20 54268.53 88888.00 2016-08-05 09:05:43.000 218 12320.75 22.12 54268.50 88888.00 2016-08-05 09:05:43.125 218 12320.73 22.07 54268.47 88888.00 2016-08-05 09:05:43.250 218 12320.70 21.95 54268.50 88888.00 2016-08-05 09:05:43.375 218 12320.67 21.88 54268.50 88888.00 2016-08-05 09:05:43.500 218 12320.60 21.80 54268.47 88888.00 2016-08-05 09:05:43.625 218 12320.52 21.70 54268.47 88888.00 2016-08-05 09:05:43.750 218 12320.55 21.62 54268.45 88888.00 2016-08-05 09:05:43.875 218 12320.50 21.55 54268.45 88888.00 2016-08-05 09:05:44.000 218 12320.42 21.48 54268.45 88888.00 2016-08-05 09:05:44.125 218 12320.33 21.38 54268.45 88888.00 2016-08-05 09:05:44.250 218 12320.23 21.25 54268.47 88888.00 2016-08-05 09:05:44.375 218 12320.15 21.18 54268.43 88888.00 2016-08-05 09:05:44.500 218 12320.02 21.10 54268.45 88888.00 2016-08-05 09:05:44.625 218 12319.98 21.00 54268.45 88888.00 2016-08-05 09:05:44.750 218 12319.90 20.88 54268.47 88888.00 2016-08-05 09:05:44.875 218 12319.80 20.77 54268.45 88888.00 2016-08-05 09:05:45.000 218 12319.70 20.62 54268.43 88888.00 2016-08-05 09:05:45.125 218 12319.62 20.52 54268.45 88888.00 2016-08-05 09:05:45.250 218 12319.50 20.40 54268.45 88888.00 2016-08-05 09:05:45.375 218 12319.45 20.30 54268.45 88888.00 2016-08-05 09:05:45.500 218 12319.35 20.15 54268.45 88888.00 2016-08-05 09:05:45.625 218 12319.25 20.07 54268.47 88888.00 2016-08-05 09:05:45.750 218 12319.17 19.95 54268.47 88888.00 2016-08-05 09:05:45.875 218 12319.08 19.90 54268.50 88888.00 2016-08-05 09:05:46.000 218 12319.02 19.80 54268.50 88888.00 2016-08-05 09:05:46.125 218 12318.88 19.73 54268.55 88888.00 2016-08-05 09:05:46.250 218 12318.70 19.60 54268.55 88888.00 2016-08-05 09:05:46.375 218 12318.60 19.52 54268.53 88888.00 2016-08-05 09:05:46.500 218 12318.55 19.43 54268.53 88888.00 2016-08-05 09:05:46.625 218 12318.52 19.35 54268.55 88888.00 2016-08-05 09:05:46.750 218 12318.42 19.30 54268.57 88888.00 2016-08-05 09:05:46.875 218 12318.35 19.23 54268.60 88888.00 2016-08-05 09:05:47.000 218 12318.23 19.18 54268.57 88888.00 2016-08-05 09:05:47.125 218 12318.12 19.15 54268.57 88888.00 2016-08-05 09:05:47.250 218 12318.05 19.07 54268.57 88888.00 2016-08-05 09:05:47.375 218 12317.95 19.10 54268.60 88888.00 2016-08-05 09:05:47.500 218 12317.85 19.10 54268.60 88888.00 2016-08-05 09:05:47.625 218 12317.80 19.05 54268.60 88888.00 2016-08-05 09:05:47.750 218 12317.70 19.02 54268.60 88888.00 2016-08-05 09:05:47.875 218 12317.60 19.02 54268.62 88888.00 2016-08-05 09:05:48.000 218 12317.60 19.02 54268.60 88888.00 2016-08-05 09:05:48.125 218 12317.60 19.05 54268.62 88888.00 2016-08-05 09:05:48.250 218 12317.55 19.02 54268.57 88888.00 2016-08-05 09:05:48.375 218 12317.52 19.02 54268.60 88888.00 2016-08-05 09:05:48.500 218 12317.42 19.05 54268.60 88888.00 2016-08-05 09:05:48.625 218 12317.33 19.07 54268.57 88888.00 2016-08-05 09:05:48.750 218 12317.25 19.12 54268.57 88888.00 2016-08-05 09:05:48.875 218 12317.23 19.18 54268.57 88888.00 2016-08-05 09:05:49.000 218 12317.17 19.25 54268.57 88888.00 2016-08-05 09:05:49.125 218 12317.08 19.30 54268.57 88888.00 2016-08-05 09:05:49.250 218 12316.98 19.38 54268.55 88888.00 2016-08-05 09:05:49.375 218 12316.90 19.45 54268.57 88888.00 2016-08-05 09:05:49.500 218 12316.83 19.55 54268.55 88888.00 2016-08-05 09:05:49.625 218 12316.80 19.65 54268.55 88888.00 2016-08-05 09:05:49.750 218 12316.73 19.73 54268.53 88888.00 2016-08-05 09:05:49.875 218 12316.65 19.90 54268.50 88888.00 2016-08-05 09:05:50.000 218 12316.62 20.00 54268.47 88888.00 2016-08-05 09:05:50.125 218 12316.60 20.12 54268.45 88888.00 2016-08-05 09:05:50.250 218 12316.60 20.27 54268.43 88888.00 2016-08-05 09:05:50.375 218 12316.62 20.43 54268.43 88888.00 2016-08-05 09:05:50.500 218 12316.60 20.55 54268.43 88888.00 2016-08-05 09:05:50.625 218 12316.58 20.68 54268.40 88888.00 2016-08-05 09:05:50.750 218 12316.55 20.80 54268.35 88888.00 2016-08-05 09:05:50.875 218 12316.52 20.90 54268.32 88888.00 2016-08-05 09:05:51.000 218 12316.48 21.05 54268.30 88888.00 2016-08-05 09:05:51.125 218 12316.40 21.18 54268.30 88888.00 2016-08-05 09:05:51.250 218 12316.45 21.30 54268.30 88888.00 2016-08-05 09:05:51.375 218 12316.42 21.43 54268.28 88888.00 2016-08-05 09:05:51.500 218 12316.35 21.55 54268.25 88888.00 2016-08-05 09:05:51.625 218 12316.30 21.62 54268.22 88888.00 2016-08-05 09:05:51.750 218 12316.35 21.73 54268.20 88888.00 2016-08-05 09:05:51.875 218 12316.33 21.82 54268.15 88888.00 2016-08-05 09:05:52.000 218 12316.27 21.95 54268.10 88888.00 2016-08-05 09:05:52.125 218 12316.25 22.05 54268.10 88888.00 2016-08-05 09:05:52.250 218 12316.23 22.12 54268.10 88888.00 2016-08-05 09:05:52.375 218 12316.25 22.25 54268.07 88888.00 2016-08-05 09:05:52.500 218 12316.20 22.35 54268.05 88888.00 2016-08-05 09:05:52.625 218 12316.15 22.43 54268.03 88888.00 2016-08-05 09:05:52.750 218 12316.15 22.48 54268.03 88888.00 2016-08-05 09:05:52.875 218 12316.20 22.55 54268.00 88888.00 2016-08-05 09:05:53.000 218 12316.20 22.65 54267.97 88888.00 2016-08-05 09:05:53.125 218 12316.12 22.70 54267.95 88888.00 2016-08-05 09:05:53.250 218 12316.08 22.77 54267.90 88888.00 2016-08-05 09:05:53.375 218 12316.10 22.85 54267.93 88888.00 2016-08-05 09:05:53.500 218 12316.08 22.93 54267.90 88888.00 2016-08-05 09:05:53.625 218 12316.05 22.98 54267.88 88888.00 2016-08-05 09:05:53.750 218 12316.05 23.05 54267.85 88888.00 2016-08-05 09:05:53.875 218 12316.00 23.10 54267.82 88888.00 2016-08-05 09:05:54.000 218 12316.05 23.15 54267.80 88888.00 2016-08-05 09:05:54.125 218 12316.02 23.18 54267.78 88888.00 2016-08-05 09:05:54.250 218 12315.95 23.20 54267.75 88888.00 2016-08-05 09:05:54.375 218 12315.98 23.23 54267.75 88888.00 2016-08-05 09:05:54.500 218 12315.98 23.25 54267.72 88888.00 2016-08-05 09:05:54.625 218 12315.92 23.27 54267.72 88888.00 2016-08-05 09:05:54.750 218 12315.85 23.30 54267.68 88888.00 2016-08-05 09:05:54.875 218 12315.83 23.35 54267.68 88888.00 2016-08-05 09:05:55.000 218 12315.80 23.40 54267.65 88888.00 2016-08-05 09:05:55.125 218 12315.80 23.43 54267.65 88888.00 2016-08-05 09:05:55.250 218 12315.67 23.48 54267.62 88888.00 2016-08-05 09:05:55.375 218 12315.62 23.50 54267.62 88888.00 2016-08-05 09:05:55.500 218 12315.60 23.52 54267.57 88888.00 2016-08-05 09:05:55.625 218 12315.70 23.60 54267.60 88888.00 2016-08-05 09:05:55.750 218 12315.70 23.62 54267.57 88888.00 2016-08-05 09:05:55.875 218 12315.65 23.68 54267.55 88888.00 2016-08-05 09:05:56.000 218 12315.52 23.70 54267.50 88888.00 2016-08-05 09:05:56.125 218 12315.45 23.75 54267.53 88888.00 2016-08-05 09:05:56.250 218 12315.45 23.80 54267.50 88888.00 2016-08-05 09:05:56.375 218 12315.45 23.82 54267.47 88888.00 2016-08-05 09:05:56.500 218 12315.42 23.85 54267.45 88888.00 2016-08-05 09:05:56.625 218 12315.38 23.90 54267.43 88888.00 2016-08-05 09:05:56.750 218 12315.35 23.93 54267.40 88888.00 2016-08-05 09:05:56.875 218 12315.30 23.98 54267.40 88888.00 2016-08-05 09:05:57.000 218 12315.25 24.00 54267.38 88888.00 2016-08-05 09:05:57.125 218 12315.23 24.05 54267.38 88888.00 2016-08-05 09:05:57.250 218 12315.20 24.10 54267.38 88888.00 2016-08-05 09:05:57.375 218 12315.20 24.15 54267.38 88888.00 2016-08-05 09:05:57.500 218 12315.15 24.18 54267.32 88888.00 2016-08-05 09:05:57.625 218 12315.10 24.25 54267.30 88888.00 2016-08-05 09:05:57.750 218 12315.10 24.30 54267.28 88888.00 2016-08-05 09:05:57.875 218 12315.08 24.35 54267.25 88888.00 2016-08-05 09:05:58.000 218 12315.02 24.38 54267.22 88888.00 2016-08-05 09:05:58.125 218 12315.00 24.40 54267.25 88888.00 2016-08-05 09:05:58.250 218 12314.90 24.45 54267.25 88888.00 2016-08-05 09:05:58.375 218 12314.88 24.52 54267.22 88888.00 2016-08-05 09:05:58.500 218 12314.85 24.55 54267.20 88888.00 2016-08-05 09:05:58.625 218 12314.83 24.57 54267.20 88888.00 2016-08-05 09:05:58.750 218 12314.83 24.62 54267.18 88888.00 2016-08-05 09:05:58.875 218 12314.80 24.68 54267.20 88888.00 2016-08-05 09:05:59.000 218 12314.70 24.70 54267.20 88888.00 2016-08-05 09:05:59.125 218 12314.65 24.70 54267.18 88888.00 2016-08-05 09:05:59.250 218 12314.58 24.73 54267.15 88888.00 2016-08-05 09:05:59.375 218 12314.60 24.75 54267.12 88888.00 2016-08-05 09:05:59.500 218 12314.55 24.77 54267.15 88888.00 2016-08-05 09:05:59.625 218 12314.48 24.82 54267.15 88888.00 2016-08-05 09:05:59.750 218 12314.40 24.82 54267.15 88888.00 2016-08-05 09:05:59.875 218 12314.33 24.85 54267.12 88888.00 2016-08-05 09:06:00.000 218 12314.25 24.85 54267.10 88888.00 2016-08-05 09:06:00.125 218 12314.20 24.88 54267.10 88888.00 2016-08-05 09:06:00.250 218 12314.08 24.88 54267.07 88888.00 2016-08-05 09:06:00.375 218 12314.02 24.88 54267.07 88888.00 2016-08-05 09:06:00.500 218 12313.95 24.85 54267.07 88888.00 2016-08-05 09:06:00.625 218 12313.90 24.88 54267.07 88888.00 2016-08-05 09:06:00.750 218 12313.85 24.88 54267.10 88888.00 2016-08-05 09:06:00.875 218 12313.80 24.88 54267.10 88888.00 2016-08-05 09:06:01.000 218 12313.83 24.90 54267.05 88888.00 2016-08-05 09:06:01.125 218 12313.77 24.90 54267.03 88888.00 2016-08-05 09:06:01.250 218 12313.70 24.82 54267.03 88888.00 2016-08-05 09:06:01.375 218 12313.67 24.85 54267.00 88888.00 2016-08-05 09:06:01.500 218 12313.67 24.88 54267.00 88888.00 2016-08-05 09:06:01.625 218 12313.65 24.88 54267.00 88888.00 2016-08-05 09:06:01.750 218 12313.60 24.90 54266.97 88888.00 2016-08-05 09:06:01.875 218 12313.65 24.93 54266.97 88888.00 2016-08-05 09:06:02.000 218 12313.67 24.93 54266.95 88888.00 2016-08-05 09:06:02.125 218 12313.65 24.95 54266.95 88888.00 2016-08-05 09:06:02.250 218 12313.65 24.95 54266.90 88888.00 2016-08-05 09:06:02.375 218 12313.62 24.98 54266.90 88888.00 2016-08-05 09:06:02.500 218 12313.55 25.00 54266.90 88888.00 2016-08-05 09:06:02.625 218 12313.55 25.02 54266.90 88888.00 2016-08-05 09:06:02.750 218 12313.60 25.05 54266.88 88888.00 2016-08-05 09:06:02.875 218 12313.65 25.02 54266.88 88888.00 2016-08-05 09:06:03.000 218 12313.65 25.07 54266.88 88888.00 2016-08-05 09:06:03.125 218 12313.65 25.10 54266.85 88888.00 2016-08-05 09:06:03.250 218 12313.60 25.10 54266.82 88888.00 2016-08-05 09:06:03.375 218 12313.58 25.15 54266.80 88888.00 2016-08-05 09:06:03.500 218 12313.55 25.15 54266.80 88888.00 2016-08-05 09:06:03.625 218 12313.55 25.18 54266.82 88888.00 2016-08-05 09:06:03.750 218 12313.55 25.18 54266.80 88888.00 2016-08-05 09:06:03.875 218 12313.60 25.20 54266.80 88888.00 2016-08-05 09:06:04.000 218 12313.62 25.23 54266.80 88888.00 2016-08-05 09:06:04.125 218 12313.52 25.23 54266.78 88888.00 2016-08-05 09:06:04.250 218 12313.38 25.25 54266.75 88888.00 2016-08-05 09:06:04.375 218 12313.38 25.27 54266.75 88888.00 2016-08-05 09:06:04.500 218 12313.30 25.30 54266.75 88888.00 2016-08-05 09:06:04.625 218 12313.23 25.30 54266.75 88888.00 2016-08-05 09:06:04.750 218 12313.15 25.30 54266.70 88888.00 2016-08-05 09:06:04.875 218 12313.05 25.30 54266.72 88888.00 2016-08-05 09:06:05.000 218 12312.92 25.27 54266.70 88888.00 2016-08-05 09:06:05.125 218 12312.90 25.27 54266.68 88888.00 2016-08-05 09:06:05.250 218 12312.90 25.27 54266.72 88888.00 2016-08-05 09:06:05.375 218 12312.85 25.30 54266.72 88888.00 2016-08-05 09:06:05.500 218 12312.77 25.30 54266.72 88888.00 2016-08-05 09:06:05.625 218 12312.73 25.30 54266.72 88888.00 2016-08-05 09:06:05.750 218 12312.62 25.30 54266.68 88888.00 2016-08-05 09:06:05.875 218 12312.48 25.27 54266.70 88888.00 2016-08-05 09:06:06.000 218 12312.42 25.27 54266.72 88888.00 2016-08-05 09:06:06.125 218 12312.40 25.30 54266.72 88888.00 2016-08-05 09:06:06.250 218 12312.27 25.32 54266.72 88888.00 2016-08-05 09:06:06.375 218 12312.23 25.32 54266.72 88888.00 2016-08-05 09:06:06.500 218 12312.20 25.35 54266.72 88888.00 2016-08-05 09:06:06.625 218 12312.10 25.40 54266.70 88888.00 2016-08-05 09:06:06.750 218 12311.98 25.43 54266.68 88888.00 2016-08-05 09:06:06.875 218 12311.90 25.43 54266.70 88888.00 2016-08-05 09:06:07.000 218 12311.88 25.45 54266.68 88888.00 2016-08-05 09:06:07.125 218 12311.80 25.45 54266.68 88888.00 2016-08-05 09:06:07.250 218 12311.77 25.50 54266.68 88888.00 2016-08-05 09:06:07.375 218 12311.85 25.55 54266.68 88888.00 2016-08-05 09:06:07.500 218 12311.85 25.57 54266.70 88888.00 2016-08-05 09:06:07.625 218 12311.73 25.60 54266.70 88888.00 2016-08-05 09:06:07.750 218 12311.65 25.60 54266.65 88888.00 2016-08-05 09:06:07.875 218 12311.62 25.65 54266.68 88888.00 2016-08-05 09:06:08.000 218 12311.55 25.68 54266.68 88888.00 2016-08-05 09:06:08.125 218 12311.40 25.73 54266.70 88888.00 2016-08-05 09:06:08.250 218 12311.40 25.77 54266.68 88888.00 2016-08-05 09:06:08.375 218 12311.45 25.82 54266.65 88888.00 2016-08-05 09:06:08.500 218 12311.40 25.85 54266.60 88888.00 2016-08-05 09:06:08.625 218 12311.30 25.82 54266.57 88888.00 2016-08-05 09:06:08.750 218 12311.30 25.88 54266.60 88888.00 2016-08-05 09:06:08.875 218 12311.30 25.90 54266.60 88888.00 2016-08-05 09:06:09.000 218 12311.30 25.90 54266.60 88888.00 2016-08-05 09:06:09.125 218 12311.25 25.93 54266.60 88888.00 2016-08-05 09:06:09.250 218 12311.23 25.88 54266.60 88888.00 2016-08-05 09:06:09.375 218 12311.23 25.85 54266.60 88888.00 2016-08-05 09:06:09.500 218 12311.17 25.82 54266.57 88888.00 2016-08-05 09:06:09.625 218 12311.17 25.77 54266.57 88888.00 2016-08-05 09:06:09.750 218 12311.23 25.75 54266.57 88888.00 2016-08-05 09:06:09.875 218 12311.23 25.73 54266.57 88888.00 2016-08-05 09:06:10.000 218 12311.23 25.73 54266.55 88888.00 2016-08-05 09:06:10.125 218 12311.23 25.68 54266.57 88888.00 2016-08-05 09:06:10.250 218 12311.25 25.65 54266.57 88888.00 2016-08-05 09:06:10.375 218 12311.30 25.60 54266.55 88888.00 2016-08-05 09:06:10.500 218 12311.35 25.57 54266.57 88888.00 2016-08-05 09:06:10.625 218 12311.40 25.55 54266.55 88888.00 2016-08-05 09:06:10.750 218 12311.35 25.55 54266.53 88888.00 2016-08-05 09:06:10.875 218 12311.35 25.50 54266.53 88888.00 2016-08-05 09:06:11.000 218 12311.42 25.45 54266.50 88888.00 2016-08-05 09:06:11.125 218 12311.42 25.45 54266.53 88888.00 2016-08-05 09:06:11.250 218 12311.45 25.40 54266.50 88888.00 2016-08-05 09:06:11.375 218 12311.48 25.40 54266.47 88888.00 2016-08-05 09:06:11.500 218 12311.52 25.35 54266.50 88888.00 2016-08-05 09:06:11.625 218 12311.52 25.38 54266.50 88888.00 2016-08-05 09:06:11.750 218 12311.50 25.38 54266.47 88888.00 2016-08-05 09:06:11.875 218 12311.60 25.35 54266.45 88888.00 2016-08-05 09:06:12.000 218 12311.62 25.35 54266.43 88888.00 2016-08-05 09:06:12.125 218 12311.60 25.35 54266.45 88888.00 2016-08-05 09:06:12.250 218 12311.60 25.30 54266.45 88888.00 2016-08-05 09:06:12.375 218 12311.60 25.30 54266.43 88888.00 2016-08-05 09:06:12.500 218 12311.60 25.32 54266.40 88888.00 2016-08-05 09:06:12.625 218 12311.60 25.35 54266.38 88888.00 2016-08-05 09:06:12.750 218 12311.58 25.32 54266.32 88888.00 2016-08-05 09:06:12.875 218 12311.60 25.32 54266.35 88888.00 2016-08-05 09:06:13.000 218 12311.62 25.32 54266.35 88888.00 2016-08-05 09:06:13.125 218 12311.55 25.32 54266.35 88888.00 2016-08-05 09:06:13.250 218 12311.55 25.32 54266.35 88888.00 2016-08-05 09:06:13.375 218 12311.52 25.32 54266.32 88888.00 2016-08-05 09:06:13.500 218 12311.52 25.35 54266.28 88888.00 2016-08-05 09:06:13.625 218 12311.52 25.35 54266.25 88888.00 2016-08-05 09:06:13.750 218 12311.55 25.40 54266.20 88888.00 2016-08-05 09:06:13.875 218 12311.55 25.38 54266.20 88888.00 2016-08-05 09:06:14.000 218 12311.55 25.38 54266.20 88888.00 2016-08-05 09:06:14.125 218 12311.55 25.35 54266.18 88888.00 2016-08-05 09:06:14.250 218 12311.50 25.38 54266.18 88888.00 2016-08-05 09:06:14.375 218 12311.60 25.40 54266.12 88888.00 2016-08-05 09:06:14.500 218 12311.60 25.43 54266.12 88888.00 2016-08-05 09:06:14.625 218 12311.62 25.43 54266.10 88888.00 2016-08-05 09:06:14.750 218 12311.60 25.43 54266.10 88888.00 2016-08-05 09:06:14.875 218 12311.65 25.43 54266.07 88888.00 2016-08-05 09:06:15.000 218 12311.65 25.43 54266.03 88888.00 2016-08-05 09:06:15.125 218 12311.60 25.40 54266.03 88888.00 2016-08-05 09:06:15.250 218 12311.55 25.40 54266.05 88888.00 2016-08-05 09:06:15.375 218 12311.55 25.38 54266.07 88888.00 2016-08-05 09:06:15.500 218 12311.52 25.32 54266.05 88888.00 2016-08-05 09:06:15.625 218 12311.52 25.32 54266.00 88888.00 2016-08-05 09:06:15.750 218 12311.52 25.30 54266.00 88888.00 2016-08-05 09:06:15.875 218 12311.52 25.27 54265.97 88888.00 2016-08-05 09:06:16.000 218 12311.50 25.23 54265.95 88888.00 2016-08-05 09:06:16.125 218 12311.52 25.20 54265.90 88888.00 2016-08-05 09:06:16.250 218 12311.58 25.15 54265.88 88888.00 2016-08-05 09:06:16.375 218 12311.60 25.15 54265.88 88888.00 2016-08-05 09:06:16.500 218 12311.55 25.12 54265.85 88888.00 2016-08-05 09:06:16.625 218 12311.58 25.12 54265.80 88888.00 2016-08-05 09:06:16.750 218 12311.58 25.10 54265.80 88888.00 2016-08-05 09:06:16.875 218 12311.62 25.05 54265.78 88888.00 2016-08-05 09:06:17.000 218 12311.70 25.05 54265.78 88888.00 2016-08-05 09:06:17.125 218 12311.73 25.05 54265.75 88888.00 2016-08-05 09:06:17.250 218 12311.75 25.02 54265.72 88888.00 2016-08-05 09:06:17.375 218 12311.80 25.00 54265.70 88888.00 2016-08-05 09:06:17.500 218 12311.83 25.02 54265.72 88888.00 2016-08-05 09:06:17.625 218 12311.83 25.00 54265.72 88888.00 2016-08-05 09:06:17.750 218 12311.85 24.98 54265.72 88888.00 2016-08-05 09:06:17.875 218 12311.85 24.98 54265.70 88888.00 2016-08-05 09:06:18.000 218 12311.88 24.98 54265.65 88888.00 2016-08-05 09:06:18.125 218 12311.92 24.93 54265.62 88888.00 2016-08-05 09:06:18.250 218 12311.95 24.90 54265.62 88888.00 2016-08-05 09:06:18.375 218 12312.02 24.90 54265.62 88888.00 2016-08-05 09:06:18.500 218 12312.05 24.88 54265.60 88888.00 2016-08-05 09:06:18.625 218 12312.02 24.85 54265.60 88888.00 2016-08-05 09:06:18.750 218 12312.05 24.80 54265.60 88888.00 2016-08-05 09:06:18.875 218 12312.12 24.75 54265.57 88888.00 2016-08-05 09:06:19.000 218 12312.15 24.70 54265.55 88888.00 2016-08-05 09:06:19.125 218 12312.15 24.65 54265.55 88888.00 2016-08-05 09:06:19.250 218 12312.15 24.57 54265.53 88888.00 2016-08-05 09:06:19.375 218 12312.17 24.55 54265.53 88888.00 2016-08-05 09:06:19.500 218 12312.12 24.48 54265.53 88888.00 2016-08-05 09:06:19.625 218 12312.10 24.38 54265.50 88888.00 2016-08-05 09:06:19.750 218 12312.12 24.32 54265.50 88888.00 2016-08-05 09:06:19.875 218 12312.15 24.30 54265.47 88888.00 2016-08-05 09:06:20.000 218 12312.12 24.23 54265.47 88888.00 2016-08-05 09:06:20.125 218 12312.08 24.15 54265.50 88888.00 2016-08-05 09:06:20.250 218 12312.05 24.10 54265.47 88888.00 2016-08-05 09:06:20.375 218 12312.12 24.10 54265.45 88888.00 2016-08-05 09:06:20.500 218 12312.20 24.05 54265.45 88888.00 2016-08-05 09:06:20.625 218 12312.23 24.00 54265.43 88888.00 2016-08-05 09:06:20.750 218 12312.23 23.95 54265.40 88888.00 2016-08-05 09:06:20.875 218 12312.27 23.95 54265.43 88888.00 2016-08-05 09:06:21.000 218 12312.25 23.95 54265.40 88888.00 2016-08-05 09:06:21.125 218 12312.25 23.95 54265.40 88888.00 2016-08-05 09:06:21.250 218 12312.27 23.90 54265.38 88888.00 2016-08-05 09:06:21.375 218 12312.30 23.93 54265.35 88888.00 2016-08-05 09:06:21.500 218 12312.25 23.95 54265.35 88888.00 2016-08-05 09:06:21.625 218 12312.23 23.98 54265.35 88888.00 2016-08-05 09:06:21.750 218 12312.23 23.98 54265.30 88888.00 2016-08-05 09:06:21.875 218 12312.25 23.98 54265.30 88888.00 2016-08-05 09:06:22.000 218 12312.27 24.02 54265.25 88888.00 2016-08-05 09:06:22.125 218 12312.30 24.02 54265.25 88888.00 2016-08-05 09:06:22.250 218 12312.27 24.07 54265.25 88888.00 2016-08-05 09:06:22.375 218 12312.27 24.10 54265.22 88888.00 2016-08-05 09:06:22.500 218 12312.30 24.12 54265.22 88888.00 2016-08-05 09:06:22.625 218 12312.35 24.15 54265.20 88888.00 2016-08-05 09:06:22.750 218 12312.42 24.18 54265.20 88888.00 2016-08-05 09:06:22.875 218 12312.45 24.20 54265.18 88888.00 2016-08-05 09:06:23.000 218 12312.42 24.23 54265.15 88888.00 2016-08-05 09:06:23.125 218 12312.42 24.23 54265.12 88888.00 2016-08-05 09:06:23.250 218 12312.38 24.25 54265.10 88888.00 2016-08-05 09:06:23.375 218 12312.33 24.27 54265.07 88888.00 2016-08-05 09:06:23.500 218 12312.35 24.30 54265.07 88888.00 2016-08-05 09:06:23.625 218 12312.40 24.32 54265.05 88888.00 2016-08-05 09:06:23.750 218 12312.42 24.35 54265.03 88888.00 2016-08-05 09:06:23.875 218 12312.42 24.38 54265.03 88888.00 2016-08-05 09:06:24.000 218 12312.45 24.38 54265.00 88888.00 2016-08-05 09:06:24.125 218 12312.48 24.38 54264.97 88888.00 2016-08-05 09:06:24.250 218 12312.45 24.40 54264.97 88888.00 2016-08-05 09:06:24.375 218 12312.45 24.40 54264.95 88888.00 2016-08-05 09:06:24.500 218 12312.48 24.40 54264.95 88888.00 2016-08-05 09:06:24.625 218 12312.45 24.40 54264.93 88888.00 2016-08-05 09:06:24.750 218 12312.45 24.40 54264.90 88888.00 2016-08-05 09:06:24.875 218 12312.42 24.38 54264.88 88888.00 2016-08-05 09:06:25.000 218 12312.38 24.40 54264.85 88888.00 2016-08-05 09:06:25.125 218 12312.38 24.38 54264.85 88888.00 2016-08-05 09:06:25.250 218 12312.38 24.32 54264.85 88888.00 2016-08-05 09:06:25.375 218 12312.40 24.32 54264.82 88888.00 2016-08-05 09:06:25.500 218 12312.45 24.32 54264.80 88888.00 2016-08-05 09:06:25.625 218 12312.42 24.35 54264.80 88888.00 2016-08-05 09:06:25.750 218 12312.45 24.35 54264.78 88888.00 2016-08-05 09:06:25.875 218 12312.48 24.38 54264.75 88888.00 2016-08-05 09:06:26.000 218 12312.50 24.40 54264.72 88888.00 2016-08-05 09:06:26.125 218 12312.50 24.45 54264.72 88888.00 2016-08-05 09:06:26.250 218 12312.48 24.43 54264.68 88888.00 2016-08-05 09:06:26.375 218 12312.48 24.50 54264.65 88888.00 2016-08-05 09:06:26.500 218 12312.52 24.55 54264.62 88888.00 2016-08-05 09:06:26.625 218 12312.55 24.62 54264.65 88888.00 2016-08-05 09:06:26.750 218 12312.60 24.65 54264.60 88888.00 2016-08-05 09:06:26.875 218 12312.58 24.70 54264.57 88888.00 2016-08-05 09:06:27.000 218 12312.50 24.75 54264.55 88888.00 2016-08-05 09:06:27.125 218 12312.42 24.82 54264.55 88888.00 2016-08-05 09:06:27.250 218 12312.40 24.93 54264.53 88888.00 2016-08-05 09:06:27.375 218 12312.40 25.00 54264.50 88888.00 2016-08-05 09:06:27.500 218 12312.38 25.10 54264.45 88888.00 2016-08-05 09:06:27.625 218 12312.42 25.18 54264.40 88888.00 2016-08-05 09:06:27.750 218 12312.40 25.23 54264.38 88888.00 2016-08-05 09:06:27.875 218 12312.33 25.32 54264.38 88888.00 2016-08-05 09:06:28.000 218 12312.35 25.40 54264.35 88888.00 2016-08-05 09:06:28.125 218 12312.33 25.50 54264.32 88888.00 2016-08-05 09:06:28.250 218 12312.30 25.57 54264.30 88888.00 2016-08-05 09:06:28.375 218 12312.33 25.62 54264.28 88888.00 2016-08-05 09:06:28.500 218 12312.30 25.68 54264.25 88888.00 2016-08-05 09:06:28.625 218 12312.30 25.73 54264.20 88888.00 2016-08-05 09:06:28.750 218 12312.33 25.77 54264.18 88888.00 2016-08-05 09:06:28.875 218 12312.30 25.85 54264.12 88888.00 2016-08-05 09:06:29.000 218 12312.30 25.90 54264.10 88888.00 2016-08-05 09:06:29.125 218 12312.30 25.93 54264.07 88888.00 2016-08-05 09:06:29.250 218 12312.25 26.00 54264.10 88888.00 2016-08-05 09:06:29.375 218 12312.17 26.07 54264.05 88888.00 2016-08-05 09:06:29.500 218 12312.15 26.10 54264.03 88888.00 2016-08-05 09:06:29.625 218 12312.15 26.15 54264.00 88888.00 2016-08-05 09:06:29.750 218 12312.08 26.20 54263.97 88888.00 2016-08-05 09:06:29.875 218 12312.00 26.23 54263.97 88888.00 2016-08-05 09:06:30.000 218 12311.95 26.25 54263.95 88888.00 2016-08-05 09:06:30.125 218 12311.92 26.35 54263.90 88888.00 2016-08-05 09:06:30.250 218 12311.80 26.43 54263.90 88888.00 2016-08-05 09:06:30.375 218 12311.77 26.45 54263.88 88888.00 2016-08-05 09:06:30.500 218 12311.77 26.50 54263.82 88888.00 2016-08-05 09:06:30.625 218 12311.73 26.57 54263.80 88888.00 2016-08-05 09:06:30.750 218 12311.65 26.65 54263.78 88888.00 2016-08-05 09:06:30.875 218 12311.65 26.73 54263.75 88888.00 2016-08-05 09:06:31.000 218 12311.62 26.80 54263.70 88888.00 2016-08-05 09:06:31.125 218 12311.62 26.85 54263.68 88888.00 2016-08-05 09:06:31.250 218 12311.55 26.95 54263.65 88888.00 2016-08-05 09:06:31.375 218 12311.58 27.00 54263.65 88888.00 2016-08-05 09:06:31.500 218 12311.50 27.05 54263.62 88888.00 2016-08-05 09:06:31.625 218 12311.48 27.15 54263.60 88888.00 2016-08-05 09:06:31.750 218 12311.40 27.20 54263.57 88888.00 2016-08-05 09:06:31.875 218 12311.25 27.25 54263.55 88888.00 2016-08-05 09:06:32.000 218 12311.23 27.30 54263.50 88888.00 2016-08-05 09:06:32.125 218 12311.25 27.35 54263.47 88888.00 2016-08-05 09:06:32.250 218 12311.25 27.43 54263.45 88888.00 2016-08-05 09:06:32.375 218 12311.15 27.50 54263.45 88888.00 2016-08-05 09:06:32.500 218 12311.05 27.57 54263.43 88888.00 2016-08-05 09:06:32.625 218 12311.02 27.65 54263.43 88888.00 2016-08-05 09:06:32.750 218 12310.98 27.68 54263.38 88888.00 2016-08-05 09:06:32.875 218 12310.83 27.77 54263.38 88888.00 2016-08-05 09:06:33.000 218 12310.65 27.88 54263.32 88888.00 2016-08-05 09:06:33.125 218 12310.55 27.95 54263.28 88888.00 2016-08-05 09:06:33.250 218 12310.50 28.00 54263.25 88888.00 2016-08-05 09:06:33.375 218 12310.50 28.05 54263.22 88888.00 2016-08-05 09:06:33.500 218 12310.45 28.15 54263.20 88888.00 2016-08-05 09:06:33.625 218 12310.40 28.20 54263.18 88888.00 2016-08-05 09:06:33.750 218 12310.35 28.27 54263.15 88888.00 2016-08-05 09:06:33.875 218 12310.27 28.32 54263.12 88888.00 2016-08-05 09:06:34.000 218 12310.23 28.40 54263.10 88888.00 2016-08-05 09:06:34.125 218 12310.15 28.45 54263.07 88888.00 2016-08-05 09:06:34.250 218 12310.10 28.50 54263.03 88888.00 2016-08-05 09:06:34.375 218 12310.10 28.60 54263.00 88888.00 2016-08-05 09:06:34.500 218 12310.00 28.70 54262.97 88888.00 2016-08-05 09:06:34.625 218 12309.90 28.75 54262.93 88888.00 2016-08-05 09:06:34.750 218 12309.90 28.80 54262.88 88888.00 2016-08-05 09:06:34.875 218 12309.90 28.85 54262.82 88888.00 2016-08-05 09:06:35.000 218 12309.92 28.90 54262.80 88888.00 2016-08-05 09:06:35.125 218 12309.88 28.95 54262.82 88888.00 2016-08-05 09:06:35.250 218 12309.80 29.05 54262.78 88888.00 2016-08-05 09:06:35.375 218 12309.80 29.12 54262.75 88888.00 2016-08-05 09:06:35.500 218 12309.75 29.18 54262.72 88888.00 2016-08-05 09:06:35.625 218 12309.75 29.23 54262.68 88888.00 2016-08-05 09:06:35.750 218 12309.75 29.30 54262.65 88888.00 2016-08-05 09:06:35.875 218 12309.73 29.40 54262.60 88888.00 2016-08-05 09:06:36.000 218 12309.70 29.43 54262.53 88888.00 2016-08-05 09:06:36.125 218 12309.67 29.52 54262.50 88888.00 2016-08-05 09:06:36.250 218 12309.62 29.57 54262.47 88888.00 2016-08-05 09:06:36.375 218 12309.65 29.62 54262.45 88888.00 2016-08-05 09:06:36.500 218 12309.60 29.70 54262.43 88888.00 2016-08-05 09:06:36.625 218 12309.52 29.77 54262.38 88888.00 2016-08-05 09:06:36.750 218 12309.52 29.85 54262.38 88888.00 2016-08-05 09:06:36.875 218 12309.48 29.95 54262.32 88888.00 2016-08-05 09:06:37.000 218 12309.42 30.00 54262.30 88888.00 2016-08-05 09:06:37.125 218 12309.40 30.05 54262.30 88888.00 2016-08-05 09:06:37.250 218 12309.38 30.12 54262.22 88888.00 2016-08-05 09:06:37.375 218 12309.30 30.15 54262.18 88888.00 2016-08-05 09:06:37.500 218 12309.23 30.20 54262.15 88888.00 2016-08-05 09:06:37.625 218 12309.17 30.27 54262.12 88888.00 2016-08-05 09:06:37.750 218 12309.15 30.27 54262.10 88888.00 2016-08-05 09:06:37.875 218 12309.12 30.27 54262.10 88888.00 2016-08-05 09:06:38.000 218 12309.12 30.30 54262.05 88888.00 2016-08-05 09:06:38.125 218 12309.05 30.32 54262.00 88888.00 2016-08-05 09:06:38.250 218 12308.90 30.32 54261.97 88888.00 2016-08-05 09:06:38.375 218 12308.83 30.35 54261.97 88888.00 2016-08-05 09:06:38.500 218 12308.73 30.32 54262.00 88888.00 2016-08-05 09:06:38.625 218 12308.60 30.32 54261.95 88888.00 2016-08-05 09:06:38.750 218 12308.58 30.30 54261.90 88888.00 2016-08-05 09:06:38.875 218 12308.52 30.27 54261.88 88888.00 2016-08-05 09:06:39.000 218 12308.40 30.25 54261.88 88888.00 2016-08-05 09:06:39.125 218 12308.33 30.25 54261.85 88888.00 2016-08-05 09:06:39.250 218 12308.23 30.18 54261.85 88888.00 2016-08-05 09:06:39.375 218 12308.12 30.15 54261.85 88888.00 2016-08-05 09:06:39.500 218 12308.00 30.12 54261.82 88888.00 2016-08-05 09:06:39.625 218 12307.92 30.12 54261.78 88888.00 2016-08-05 09:06:39.750 218 12307.80 30.12 54261.78 88888.00 2016-08-05 09:06:39.875 218 12307.77 30.07 54261.75 88888.00 2016-08-05 09:06:40.000 218 12307.73 30.05 54261.72 88888.00 2016-08-05 09:06:40.125 218 12307.65 30.05 54261.70 88888.00 2016-08-05 09:06:40.250 218 12307.55 30.02 54261.70 88888.00 2016-08-05 09:06:40.375 218 12307.58 30.05 54261.68 88888.00 2016-08-05 09:06:40.500 218 12307.50 30.05 54261.65 88888.00 2016-08-05 09:06:40.625 218 12307.48 30.07 54261.65 88888.00 2016-08-05 09:06:40.750 218 12307.45 30.07 54261.62 88888.00 2016-08-05 09:06:40.875 218 12307.45 30.07 54261.60 88888.00 2016-08-05 09:06:41.000 218 12307.45 30.07 54261.60 88888.00 2016-08-05 09:06:41.125 218 12307.40 30.07 54261.57 88888.00 2016-08-05 09:06:41.250 218 12307.38 30.05 54261.53 88888.00 2016-08-05 09:06:41.375 218 12307.33 30.05 54261.50 88888.00 2016-08-05 09:06:41.500 218 12307.27 30.05 54261.47 88888.00 2016-08-05 09:06:41.625 218 12307.27 30.02 54261.50 88888.00 2016-08-05 09:06:41.750 218 12307.27 29.98 54261.45 88888.00 2016-08-05 09:06:41.875 218 12307.17 29.95 54261.43 88888.00 2016-08-05 09:06:42.000 218 12307.10 29.93 54261.40 88888.00 2016-08-05 09:06:42.125 218 12307.10 29.88 54261.40 88888.00 2016-08-05 09:06:42.250 218 12307.02 29.82 54261.38 88888.00 2016-08-05 09:06:42.375 218 12306.98 29.80 54261.38 88888.00 2016-08-05 09:06:42.500 218 12306.85 29.75 54261.35 88888.00 2016-08-05 09:06:42.625 218 12306.77 29.70 54261.35 88888.00 2016-08-05 09:06:42.750 218 12306.77 29.65 54261.32 88888.00 2016-08-05 09:06:42.875 218 12306.77 29.62 54261.30 88888.00 2016-08-05 09:06:43.000 218 12306.70 29.57 54261.28 88888.00 2016-08-05 09:06:43.125 218 12306.60 29.55 54261.25 88888.00 2016-08-05 09:06:43.250 218 12306.55 29.50 54261.25 88888.00 2016-08-05 09:06:43.375 218 12306.48 29.50 54261.22 88888.00 2016-08-05 09:06:43.500 218 12306.40 29.45 54261.22 88888.00 2016-08-05 09:06:43.625 218 12306.38 29.40 54261.22 88888.00 2016-08-05 09:06:43.750 218 12306.35 29.38 54261.20 88888.00 2016-08-05 09:06:43.875 218 12306.27 29.32 54261.20 88888.00 2016-08-05 09:06:44.000 218 12306.23 29.25 54261.18 88888.00 2016-08-05 09:06:44.125 218 12306.15 29.23 54261.15 88888.00 2016-08-05 09:06:44.250 218 12306.05 29.20 54261.15 88888.00 2016-08-05 09:06:44.375 218 12306.00 29.18 54261.12 88888.00 2016-08-05 09:06:44.500 218 12305.92 29.15 54261.12 88888.00 2016-08-05 09:06:44.625 218 12305.90 29.07 54261.12 88888.00 2016-08-05 09:06:44.750 218 12305.77 29.05 54261.10 88888.00 2016-08-05 09:06:44.875 218 12305.65 29.00 54261.10 88888.00 2016-08-05 09:06:45.000 218 12305.55 28.98 54261.07 88888.00 2016-08-05 09:06:45.125 218 12305.45 28.93 54261.10 88888.00 2016-08-05 09:06:45.250 218 12305.33 28.88 54261.05 88888.00 2016-08-05 09:06:45.375 218 12305.27 28.88 54261.07 88888.00 2016-08-05 09:06:45.500 218 12305.20 28.85 54261.05 88888.00 2016-08-05 09:06:45.625 218 12305.12 28.82 54261.05 88888.00 2016-08-05 09:06:45.750 218 12304.98 28.80 54261.03 88888.00 2016-08-05 09:06:45.875 218 12304.88 28.80 54261.03 88888.00 2016-08-05 09:06:46.000 218 12304.80 28.80 54261.03 88888.00 2016-08-05 09:06:46.125 218 12304.73 28.77 54261.00 88888.00 2016-08-05 09:06:46.250 218 12304.62 28.70 54261.00 88888.00 2016-08-05 09:06:46.375 218 12304.65 28.70 54260.97 88888.00 2016-08-05 09:06:46.500 218 12304.58 28.65 54260.95 88888.00 2016-08-05 09:06:46.625 218 12304.38 28.57 54260.93 88888.00 2016-08-05 09:06:46.750 218 12304.27 28.52 54260.93 88888.00 2016-08-05 09:06:46.875 218 12304.25 28.48 54260.90 88888.00 2016-08-05 09:06:47.000 218 12304.25 28.43 54260.90 88888.00 2016-08-05 09:06:47.125 218 12304.20 28.40 54260.88 88888.00 2016-08-05 09:06:47.250 218 12304.12 28.30 54260.85 88888.00 2016-08-05 09:06:47.375 218 12304.12 28.27 54260.85 88888.00 2016-08-05 09:06:47.500 218 12304.08 28.20 54260.82 88888.00 2016-08-05 09:06:47.625 218 12303.98 28.15 54260.85 88888.00 2016-08-05 09:06:47.750 218 12303.92 28.05 54260.88 88888.00 2016-08-05 09:06:47.875 218 12303.88 27.98 54260.85 88888.00 2016-08-05 09:06:48.000 218 12303.83 27.93 54260.82 88888.00 2016-08-05 09:06:48.125 218 12303.70 27.90 54260.82 88888.00 2016-08-05 09:06:48.250 218 12303.58 27.77 54260.82 88888.00 2016-08-05 09:06:48.375 218 12303.58 27.77 54260.80 88888.00 2016-08-05 09:06:48.500 218 12303.55 27.73 54260.78 88888.00 2016-08-05 09:06:48.625 218 12303.52 27.68 54260.75 88888.00 2016-08-05 09:06:48.750 218 12303.50 27.62 54260.75 88888.00 2016-08-05 09:06:48.875 218 12303.45 27.60 54260.78 88888.00 2016-08-05 09:06:49.000 218 12303.40 27.52 54260.75 88888.00 2016-08-05 09:06:49.125 218 12303.30 27.48 54260.72 88888.00 2016-08-05 09:06:49.250 218 12303.23 27.43 54260.70 88888.00 2016-08-05 09:06:49.375 218 12303.20 27.40 54260.68 88888.00 2016-08-05 09:06:49.500 218 12303.17 27.32 54260.65 88888.00 2016-08-05 09:06:49.625 218 12303.15 27.25 54260.65 88888.00 2016-08-05 09:06:49.750 218 12303.12 27.20 54260.62 88888.00 2016-08-05 09:06:49.875 218 12303.15 27.12 54260.60 88888.00 2016-08-05 09:06:50.000 218 12303.12 27.07 54260.57 88888.00 2016-08-05 09:06:50.125 218 12303.08 27.00 54260.53 88888.00 2016-08-05 09:06:50.250 218 12303.02 26.88 54260.53 88888.00 2016-08-05 09:06:50.375 218 12303.10 26.85 54260.50 88888.00 2016-08-05 09:06:50.500 218 12303.10 26.77 54260.50 88888.00 2016-08-05 09:06:50.625 218 12303.02 26.73 54260.50 88888.00 2016-08-05 09:06:50.750 218 12303.00 26.68 54260.47 88888.00 2016-08-05 09:06:50.875 218 12303.08 26.60 54260.45 88888.00 2016-08-05 09:06:51.000 218 12303.15 26.52 54260.43 88888.00 2016-08-05 09:06:51.125 218 12303.15 26.48 54260.40 88888.00 2016-08-05 09:06:51.250 218 12303.05 26.40 54260.38 88888.00 2016-08-05 09:06:51.375 218 12303.00 26.38 54260.35 88888.00 2016-08-05 09:06:51.500 218 12302.95 26.32 54260.32 88888.00 2016-08-05 09:06:51.625 218 12302.88 26.30 54260.28 88888.00 2016-08-05 09:06:51.750 218 12302.85 26.27 54260.28 88888.00 2016-08-05 09:06:51.875 218 12302.85 26.23 54260.22 88888.00 2016-08-05 09:06:52.000 218 12302.85 26.18 54260.20 88888.00 2016-08-05 09:06:52.125 218 12302.88 26.18 54260.18 88888.00 2016-08-05 09:06:52.250 218 12302.88 26.12 54260.20 88888.00 2016-08-05 09:06:52.375 218 12302.90 26.10 54260.12 88888.00 2016-08-05 09:06:52.500 218 12302.95 26.07 54260.10 88888.00 2016-08-05 09:06:52.625 218 12302.95 26.07 54260.10 88888.00 2016-08-05 09:06:52.750 218 12302.92 26.07 54260.10 88888.00 2016-08-05 09:06:52.875 218 12302.92 26.07 54260.05 88888.00 2016-08-05 09:06:53.000 218 12302.88 25.98 54260.00 88888.00 2016-08-05 09:06:53.125 218 12302.90 25.95 54259.97 88888.00 2016-08-05 09:06:53.250 218 12302.90 25.93 54259.95 88888.00 2016-08-05 09:06:53.375 218 12302.90 25.95 54259.93 88888.00 2016-08-05 09:06:53.500 218 12302.75 25.93 54259.88 88888.00 2016-08-05 09:06:53.625 218 12302.73 25.90 54259.82 88888.00 2016-08-05 09:06:53.750 218 12302.75 25.88 54259.80 88888.00 2016-08-05 09:06:53.875 218 12302.75 25.88 54259.75 88888.00 2016-08-05 09:06:54.000 218 12302.73 25.88 54259.72 88888.00 2016-08-05 09:06:54.125 218 12302.73 25.88 54259.70 88888.00 2016-08-05 09:06:54.250 218 12302.80 25.85 54259.68 88888.00 2016-08-05 09:06:54.375 218 12302.83 25.88 54259.65 88888.00 2016-08-05 09:06:54.500 218 12302.77 25.90 54259.60 88888.00 2016-08-05 09:06:54.625 218 12302.80 25.90 54259.55 88888.00 2016-08-05 09:06:54.750 218 12302.88 25.93 54259.53 88888.00 2016-08-05 09:06:54.875 218 12302.88 25.95 54259.47 88888.00 2016-08-05 09:06:55.000 218 12302.90 25.98 54259.45 88888.00 2016-08-05 09:06:55.125 218 12302.92 26.05 54259.40 88888.00 2016-08-05 09:06:55.250 218 12302.90 26.05 54259.35 88888.00 2016-08-05 09:06:55.375 218 12302.95 26.05 54259.32 88888.00 2016-08-05 09:06:55.500 218 12303.02 26.10 54259.28 88888.00 2016-08-05 09:06:55.625 218 12303.12 26.12 54259.22 88888.00 2016-08-05 09:06:55.750 218 12303.17 26.15 54259.18 88888.00 2016-08-05 09:06:55.875 218 12303.25 26.18 54259.15 88888.00 2016-08-05 09:06:56.000 218 12303.25 26.25 54259.07 88888.00 2016-08-05 09:06:56.125 218 12303.30 26.30 54259.03 88888.00 2016-08-05 09:06:56.250 218 12303.33 26.35 54258.97 88888.00 2016-08-05 09:06:56.375 218 12303.45 26.40 54258.93 88888.00 2016-08-05 09:06:56.500 218 12303.52 26.48 54258.88 88888.00 2016-08-05 09:06:56.625 218 12303.65 26.50 54258.80 88888.00 2016-08-05 09:06:56.750 218 12303.75 26.52 54258.78 88888.00 2016-08-05 09:06:56.875 218 12303.85 26.55 54258.72 88888.00 2016-08-05 09:06:57.000 218 12303.88 26.57 54258.65 88888.00 2016-08-05 09:06:57.125 218 12303.88 26.62 54258.62 88888.00 2016-08-05 09:06:57.250 218 12303.92 26.68 54258.55 88888.00 2016-08-05 09:06:57.375 218 12303.98 26.73 54258.50 88888.00 2016-08-05 09:06:57.500 218 12304.00 26.77 54258.47 88888.00 2016-08-05 09:06:57.625 218 12304.10 26.77 54258.47 88888.00 2016-08-05 09:06:57.750 218 12304.12 26.80 54258.43 88888.00 2016-08-05 09:06:57.875 218 12304.08 26.82 54258.38 88888.00 2016-08-05 09:06:58.000 218 12304.08 26.82 54258.35 88888.00 2016-08-05 09:06:58.125 218 12304.08 26.85 54258.35 88888.00 2016-08-05 09:06:58.250 218 12304.02 26.88 54258.28 88888.00 2016-08-05 09:06:58.375 218 12304.05 26.90 54258.25 88888.00 2016-08-05 09:06:58.500 218 12304.05 26.93 54258.20 88888.00 2016-08-05 09:06:58.625 218 12303.98 26.95 54258.20 88888.00 2016-08-05 09:06:58.750 218 12303.95 26.98 54258.15 88888.00 2016-08-05 09:06:58.875 218 12304.00 26.98 54258.15 88888.00 2016-08-05 09:06:59.000 218 12303.98 27.02 54258.12 88888.00 2016-08-05 09:06:59.125 218 12303.90 27.07 54258.10 88888.00 2016-08-05 09:06:59.250 218 12303.77 27.07 54258.05 88888.00 2016-08-05 09:06:59.375 218 12303.73 27.10 54258.05 88888.00 2016-08-05 09:06:59.500 218 12303.67 27.10 54258.03 88888.00 2016-08-05 09:06:59.625 218 12303.58 27.10 54257.97 88888.00 2016-08-05 09:06:59.750 218 12303.58 27.15 54257.95 88888.00 2016-08-05 09:06:59.875 218 12303.55 27.15 54257.93 88888.00 2016-08-05 09:07:00.000 218 12303.50 27.18 54257.88 88888.00 2016-08-05 09:07:00.125 218 12303.42 27.20 54257.85 88888.00 2016-08-05 09:07:00.250 218 12303.40 27.23 54257.82 88888.00 2016-08-05 09:07:00.375 218 12303.33 27.27 54257.80 88888.00 2016-08-05 09:07:00.500 218 12303.27 27.30 54257.78 88888.00 2016-08-05 09:07:00.625 218 12303.30 27.38 54257.75 88888.00 2016-08-05 09:07:00.750 218 12303.33 27.45 54257.72 88888.00 2016-08-05 09:07:00.875 218 12303.33 27.50 54257.70 88888.00 2016-08-05 09:07:01.000 218 12303.27 27.55 54257.65 88888.00 2016-08-05 09:07:01.125 218 12303.25 27.62 54257.62 88888.00 2016-08-05 09:07:01.250 218 12303.23 27.73 54257.60 88888.00 2016-08-05 09:07:01.375 218 12303.25 27.77 54257.55 88888.00 2016-08-05 09:07:01.500 218 12303.23 27.80 54257.53 88888.00 2016-08-05 09:07:01.625 218 12303.25 27.88 54257.50 88888.00 2016-08-05 09:07:01.750 218 12303.25 27.93 54257.47 88888.00 2016-08-05 09:07:01.875 218 12303.30 27.95 54257.43 88888.00 2016-08-05 09:07:02.000 218 12303.30 28.00 54257.43 88888.00 2016-08-05 09:07:02.125 218 12303.23 28.02 54257.43 88888.00 2016-08-05 09:07:02.250 218 12303.20 28.02 54257.43 88888.00 2016-08-05 09:07:02.375 218 12303.20 28.07 54257.38 88888.00 2016-08-05 09:07:02.500 218 12303.15 28.10 54257.38 88888.00 2016-08-05 09:07:02.625 218 12303.10 28.10 54257.32 88888.00 2016-08-05 09:07:02.750 218 12303.10 28.10 54257.32 88888.00 2016-08-05 09:07:02.875 218 12303.02 28.10 54257.30 88888.00 2016-08-05 09:07:03.000 218 12302.98 28.07 54257.28 88888.00 2016-08-05 09:07:03.125 218 12302.98 28.07 54257.28 88888.00 2016-08-05 09:07:03.250 218 12302.92 28.02 54257.28 88888.00 2016-08-05 09:07:03.375 218 12302.90 28.00 54257.25 88888.00 2016-08-05 09:07:03.500 218 12302.80 27.98 54257.25 88888.00 2016-08-05 09:07:03.625 218 12302.75 27.95 54257.25 88888.00 2016-08-05 09:07:03.750 218 12302.75 27.90 54257.22 88888.00 2016-08-05 09:07:03.875 218 12302.73 27.82 54257.22 88888.00 2016-08-05 09:07:04.000 218 12302.65 27.77 54257.22 88888.00 2016-08-05 09:07:04.125 218 12302.58 27.68 54257.22 88888.00 2016-08-05 09:07:04.250 218 12302.50 27.60 54257.22 88888.00 2016-08-05 09:07:04.375 218 12302.52 27.55 54257.22 88888.00 2016-08-05 09:07:04.500 218 12302.42 27.48 54257.22 88888.00 2016-08-05 09:07:04.625 218 12302.35 27.40 54257.20 88888.00 2016-08-05 09:07:04.750 218 12302.38 27.35 54257.20 88888.00 2016-08-05 09:07:04.875 218 12302.35 27.25 54257.20 88888.00 2016-08-05 09:07:05.000 218 12302.27 27.18 54257.20 88888.00 2016-08-05 09:07:05.125 218 12302.20 27.12 54257.18 88888.00 2016-08-05 09:07:05.250 218 12302.15 27.02 54257.18 88888.00 2016-08-05 09:07:05.375 218 12302.15 26.98 54257.18 88888.00 2016-08-05 09:07:05.500 218 12302.08 26.90 54257.20 88888.00 2016-08-05 09:07:05.625 218 12302.05 26.80 54257.20 88888.00 2016-08-05 09:07:05.750 218 12302.05 26.73 54257.15 88888.00 2016-08-05 09:07:05.875 218 12301.98 26.68 54257.15 88888.00 2016-08-05 09:07:06.000 218 12301.90 26.60 54257.15 88888.00 2016-08-05 09:07:06.125 218 12301.92 26.50 54257.18 88888.00 2016-08-05 09:07:06.250 218 12301.90 26.43 54257.15 88888.00 2016-08-05 09:07:06.375 218 12301.92 26.43 54257.15 88888.00 2016-08-05 09:07:06.500 218 12301.90 26.32 54257.15 88888.00 2016-08-05 09:07:06.625 218 12301.83 26.27 54257.10 88888.00 2016-08-05 09:07:06.750 218 12301.80 26.12 54257.12 88888.00 2016-08-05 09:07:06.875 218 12301.75 26.07 54257.10 88888.00 2016-08-05 09:07:07.000 218 12301.70 26.02 54257.12 88888.00 2016-08-05 09:07:07.125 218 12301.65 25.98 54257.15 88888.00 2016-08-05 09:07:07.250 218 12301.58 25.90 54257.15 88888.00 2016-08-05 09:07:07.375 218 12301.58 25.88 54257.10 88888.00 2016-08-05 09:07:07.500 218 12301.55 25.77 54257.10 88888.00 2016-08-05 09:07:07.625 218 12301.45 25.73 54257.07 88888.00 2016-08-05 09:07:07.750 218 12301.40 25.68 54257.07 88888.00 2016-08-05 09:07:07.875 218 12301.35 25.62 54257.05 88888.00 2016-08-05 09:07:08.000 218 12301.38 25.60 54257.05 88888.00 2016-08-05 09:07:08.125 218 12301.27 25.55 54257.03 88888.00 2016-08-05 09:07:08.250 218 12301.17 25.48 54257.05 88888.00 2016-08-05 09:07:08.375 218 12301.15 25.43 54257.05 88888.00 2016-08-05 09:07:08.500 218 12301.08 25.38 54257.03 88888.00 2016-08-05 09:07:08.625 218 12301.00 25.38 54257.00 88888.00 2016-08-05 09:07:08.750 218 12300.92 25.32 54256.97 88888.00 2016-08-05 09:07:08.875 218 12300.88 25.30 54256.97 88888.00 2016-08-05 09:07:09.000 218 12300.85 25.27 54256.95 88888.00 2016-08-05 09:07:09.125 218 12300.80 25.25 54256.95 88888.00 2016-08-05 09:07:09.250 218 12300.75 25.23 54256.95 88888.00 2016-08-05 09:07:09.375 218 12300.67 25.27 54256.93 88888.00 2016-08-05 09:07:09.500 218 12300.62 25.27 54256.93 88888.00 2016-08-05 09:07:09.625 218 12300.70 25.27 54256.88 88888.00 2016-08-05 09:07:09.750 218 12300.65 25.30 54256.90 88888.00 2016-08-05 09:07:09.875 218 12300.60 25.32 54256.90 88888.00 2016-08-05 09:07:10.000 218 12300.60 25.32 54256.88 88888.00 2016-08-05 09:07:10.125 218 12300.70 25.35 54256.85 88888.00 2016-08-05 09:07:10.250 218 12300.62 25.35 54256.82 88888.00 2016-08-05 09:07:10.375 218 12300.62 25.43 54256.80 88888.00 2016-08-05 09:07:10.500 218 12300.65 25.43 54256.80 88888.00 2016-08-05 09:07:10.625 218 12300.65 25.45 54256.75 88888.00 2016-08-05 09:07:10.750 218 12300.60 25.48 54256.72 88888.00 2016-08-05 09:07:10.875 218 12300.55 25.55 54256.70 88888.00 2016-08-05 09:07:11.000 218 12300.50 25.57 54256.68 88888.00 2016-08-05 09:07:11.125 218 12300.50 25.65 54256.65 88888.00 2016-08-05 09:07:11.250 218 12300.50 25.70 54256.60 88888.00 2016-08-05 09:07:11.375 218 12300.52 25.73 54256.60 88888.00 2016-08-05 09:07:11.500 218 12300.55 25.80 54256.55 88888.00 2016-08-05 09:07:11.625 218 12300.52 25.88 54256.53 88888.00 2016-08-05 09:07:11.750 218 12300.48 25.90 54256.50 88888.00 2016-08-05 09:07:11.875 218 12300.50 25.98 54256.47 88888.00 2016-08-05 09:07:12.000 218 12300.48 26.00 54256.43 88888.00 2016-08-05 09:07:12.125 218 12300.50 26.02 54256.40 88888.00 2016-08-05 09:07:12.250 218 12300.55 26.05 54256.38 88888.00 2016-08-05 09:07:12.375 218 12300.62 26.10 54256.35 88888.00 2016-08-05 09:07:12.500 218 12300.62 26.15 54256.32 88888.00 2016-08-05 09:07:12.625 218 12300.67 26.18 54256.28 88888.00 2016-08-05 09:07:12.750 218 12300.70 26.12 54256.25 88888.00 2016-08-05 09:07:12.875 218 12300.75 26.12 54256.22 88888.00 2016-08-05 09:07:13.000 218 12300.75 26.15 54256.18 88888.00 2016-08-05 09:07:13.125 218 12300.70 26.15 54256.18 88888.00 2016-08-05 09:07:13.250 218 12300.73 26.15 54256.12 88888.00 2016-08-05 09:07:13.375 218 12300.80 26.20 54256.07 88888.00 2016-08-05 09:07:13.500 218 12300.83 26.18 54256.07 88888.00 2016-08-05 09:07:13.625 218 12300.85 26.20 54256.03 88888.00 2016-08-05 09:07:13.750 218 12300.85 26.23 54256.00 88888.00 2016-08-05 09:07:13.875 218 12300.85 26.23 54256.00 88888.00 2016-08-05 09:07:14.000 218 12300.80 26.18 54255.93 88888.00 2016-08-05 09:07:14.125 218 12300.77 26.23 54255.90 88888.00 2016-08-05 09:07:14.250 218 12300.80 26.20 54255.88 88888.00 2016-08-05 09:07:14.375 218 12300.85 26.27 54255.85 88888.00 2016-08-05 09:07:14.500 218 12300.88 26.27 54255.80 88888.00 2016-08-05 09:07:14.625 218 12300.90 26.30 54255.78 88888.00 2016-08-05 09:07:14.750 218 12300.90 26.32 54255.75 88888.00 2016-08-05 09:07:14.875 218 12300.90 26.32 54255.70 88888.00 2016-08-05 09:07:15.000 218 12300.90 26.35 54255.68 88888.00 2016-08-05 09:07:15.125 218 12300.98 26.38 54255.62 88888.00 2016-08-05 09:07:15.250 218 12301.02 26.38 54255.57 88888.00 2016-08-05 09:07:15.375 218 12301.08 26.38 54255.53 88888.00 2016-08-05 09:07:15.500 218 12301.12 26.40 54255.50 88888.00 2016-08-05 09:07:15.625 218 12301.10 26.38 54255.47 88888.00 2016-08-05 09:07:15.750 218 12301.10 26.38 54255.45 88888.00 2016-08-05 09:07:15.875 218 12301.12 26.40 54255.40 88888.00 2016-08-05 09:07:16.000 218 12301.12 26.35 54255.38 88888.00 2016-08-05 09:07:16.125 218 12301.10 26.35 54255.32 88888.00 2016-08-05 09:07:16.250 218 12301.02 26.32 54255.28 88888.00 2016-08-05 09:07:16.375 218 12301.05 26.27 54255.25 88888.00 2016-08-05 09:07:16.500 218 12301.05 26.27 54255.25 88888.00 2016-08-05 09:07:16.625 218 12301.02 26.27 54255.22 88888.00 2016-08-05 09:07:16.750 218 12301.02 26.25 54255.18 88888.00 2016-08-05 09:07:16.875 218 12301.08 26.20 54255.20 88888.00 2016-08-05 09:07:17.000 218 12301.02 26.12 54255.18 88888.00 2016-08-05 09:07:17.125 218 12300.92 26.10 54255.15 88888.00 2016-08-05 09:07:17.250 218 12300.80 26.05 54255.12 88888.00 2016-08-05 09:07:17.375 218 12300.75 26.02 54255.10 88888.00 2016-08-05 09:07:17.500 218 12300.65 25.98 54255.07 88888.00 2016-08-05 09:07:17.625 218 12300.65 25.93 54255.05 88888.00 2016-08-05 09:07:17.750 218 12300.58 25.88 54255.03 88888.00 2016-08-05 09:07:17.875 218 12300.58 25.82 54255.00 88888.00 2016-08-05 09:07:18.000 218 12300.55 25.82 54254.95 88888.00 2016-08-05 09:07:18.125 218 12300.48 25.77 54254.93 88888.00 2016-08-05 09:07:18.250 218 12300.38 25.73 54254.93 88888.00 2016-08-05 09:07:18.375 218 12300.33 25.75 54254.90 88888.00 2016-08-05 09:07:18.500 218 12300.23 25.75 54254.88 88888.00 2016-08-05 09:07:18.625 218 12300.15 25.73 54254.88 88888.00 2016-08-05 09:07:18.750 218 12300.15 25.68 54254.80 88888.00 2016-08-05 09:07:18.875 218 12300.15 25.68 54254.75 88888.00 2016-08-05 09:07:19.000 218 12300.10 25.68 54254.72 88888.00 2016-08-05 09:07:19.125 218 12300.08 25.68 54254.70 88888.00 2016-08-05 09:07:19.250 218 12300.05 25.70 54254.68 88888.00 2016-08-05 09:07:19.375 218 12300.02 25.73 54254.62 88888.00 2016-08-05 09:07:19.500 218 12299.90 25.75 54254.60 88888.00 2016-08-05 09:07:19.625 218 12299.92 25.75 54254.55 88888.00 2016-08-05 09:07:19.750 218 12299.88 25.80 54254.53 88888.00 2016-08-05 09:07:19.875 218 12299.80 25.82 54254.50 88888.00 2016-08-05 09:07:20.000 218 12299.80 25.88 54254.47 88888.00 2016-08-05 09:07:20.125 218 12299.75 25.90 54254.47 88888.00 2016-08-05 09:07:20.250 218 12299.62 25.95 54254.45 88888.00 2016-08-05 09:07:20.375 218 12299.58 25.95 54254.43 88888.00 2016-08-05 09:07:20.500 218 12299.42 26.00 54254.38 88888.00 2016-08-05 09:07:20.625 218 12299.35 26.02 54254.32 88888.00 2016-08-05 09:07:20.750 218 12299.23 26.00 54254.30 88888.00 2016-08-05 09:07:20.875 218 12299.15 26.00 54254.28 88888.00 2016-08-05 09:07:21.000 218 12299.10 26.02 54254.28 88888.00 2016-08-05 09:07:21.125 218 12299.02 26.02 54254.25 88888.00 2016-08-05 09:07:21.250 218 12298.98 26.00 54254.25 88888.00 2016-08-05 09:07:21.375 218 12298.98 26.02 54254.22 88888.00 2016-08-05 09:07:21.500 218 12298.90 26.02 54254.20 88888.00 2016-08-05 09:07:21.625 218 12298.83 26.02 54254.18 88888.00 2016-08-05 09:07:21.750 218 12298.65 26.00 54254.15 88888.00 2016-08-05 09:07:21.875 218 12298.55 26.02 54254.15 88888.00 2016-08-05 09:07:22.000 218 12298.52 26.00 54254.07 88888.00 2016-08-05 09:07:22.125 218 12298.55 25.98 54254.05 88888.00 2016-08-05 09:07:22.250 218 12298.45 25.93 54254.03 88888.00 2016-08-05 09:07:22.375 218 12298.35 26.00 54254.00 88888.00 2016-08-05 09:07:22.500 218 12298.33 25.98 54254.00 88888.00 2016-08-05 09:07:22.625 218 12298.33 25.95 54253.95 88888.00 2016-08-05 09:07:22.750 218 12298.27 25.90 54253.93 88888.00 2016-08-05 09:07:22.875 218 12298.25 25.88 54253.90 88888.00 2016-08-05 09:07:23.000 218 12298.23 25.88 54253.90 88888.00 2016-08-05 09:07:23.125 218 12298.20 25.82 54253.88 88888.00 2016-08-05 09:07:23.250 218 12298.12 25.77 54253.85 88888.00 2016-08-05 09:07:23.375 218 12298.20 25.75 54253.82 88888.00 2016-08-05 09:07:23.500 218 12298.17 25.75 54253.80 88888.00 2016-08-05 09:07:23.625 218 12298.10 25.70 54253.78 88888.00 2016-08-05 09:07:23.750 218 12298.05 25.65 54253.75 88888.00 2016-08-05 09:07:23.875 218 12298.05 25.60 54253.75 88888.00 2016-08-05 09:07:24.000 218 12298.08 25.55 54253.72 88888.00 2016-08-05 09:07:24.125 218 12298.05 25.50 54253.70 88888.00 2016-08-05 09:07:24.250 218 12298.02 25.43 54253.70 88888.00 2016-08-05 09:07:24.375 218 12298.08 25.38 54253.68 88888.00 2016-08-05 09:07:24.500 218 12298.02 25.30 54253.65 88888.00 2016-08-05 09:07:24.625 218 12297.95 25.25 54253.65 88888.00 2016-08-05 09:07:24.750 218 12297.92 25.18 54253.60 88888.00 2016-08-05 09:07:24.875 218 12298.00 25.10 54253.57 88888.00 2016-08-05 09:07:25.000 218 12298.05 25.02 54253.57 88888.00 2016-08-05 09:07:25.125 218 12298.05 24.95 54253.55 88888.00 2016-08-05 09:07:25.250 218 12298.00 24.85 54253.53 88888.00 2016-08-05 09:07:25.375 218 12297.95 24.80 54253.53 88888.00 2016-08-05 09:07:25.500 218 12298.00 24.73 54253.47 88888.00 2016-08-05 09:07:25.625 218 12298.00 24.65 54253.47 88888.00 2016-08-05 09:07:25.750 218 12297.98 24.57 54253.47 88888.00 2016-08-05 09:07:25.875 218 12297.88 24.50 54253.45 88888.00 2016-08-05 09:07:26.000 218 12297.90 24.43 54253.43 88888.00 2016-08-05 09:07:26.125 218 12297.95 24.35 54253.40 88888.00 2016-08-05 09:07:26.250 218 12297.90 24.20 54253.40 88888.00 2016-08-05 09:07:26.375 218 12297.85 24.15 54253.38 88888.00 2016-08-05 09:07:26.500 218 12297.80 24.05 54253.38 88888.00 2016-08-05 09:07:26.625 218 12297.75 23.98 54253.35 88888.00 2016-08-05 09:07:26.750 218 12297.70 23.88 54253.30 88888.00 2016-08-05 09:07:26.875 218 12297.65 23.82 54253.30 88888.00 2016-08-05 09:07:27.000 218 12297.62 23.73 54253.25 88888.00 2016-08-05 09:07:27.125 218 12297.62 23.62 54253.25 88888.00 2016-08-05 09:07:27.250 218 12297.52 23.52 54253.28 88888.00 2016-08-05 09:07:27.375 218 12297.48 23.45 54253.22 88888.00 2016-08-05 09:07:27.500 218 12297.45 23.35 54253.20 88888.00 2016-08-05 09:07:27.625 218 12297.40 23.30 54253.18 88888.00 2016-08-05 09:07:27.750 218 12297.42 23.20 54253.15 88888.00 2016-08-05 09:07:27.875 218 12297.48 23.10 54253.12 88888.00 2016-08-05 09:07:28.000 218 12297.48 23.00 54253.10 88888.00 2016-08-05 09:07:28.125 218 12297.50 22.93 54253.07 88888.00 2016-08-05 09:07:28.250 218 12297.52 22.77 54253.03 88888.00 2016-08-05 09:07:28.375 218 12297.52 22.73 54253.00 88888.00 2016-08-05 09:07:28.500 218 12297.50 22.60 54252.97 88888.00 2016-08-05 09:07:28.625 218 12297.55 22.48 54252.97 88888.00 2016-08-05 09:07:28.750 218 12297.58 22.38 54252.93 88888.00 2016-08-05 09:07:28.875 218 12297.58 22.23 54252.88 88888.00 2016-08-05 09:07:29.000 218 12297.60 22.10 54252.85 88888.00 2016-08-05 09:07:29.125 218 12297.58 21.95 54252.85 88888.00 2016-08-05 09:07:29.250 218 12297.55 21.77 54252.82 88888.00 2016-08-05 09:07:29.375 218 12297.58 21.68 54252.80 88888.00 2016-08-05 09:07:29.500 218 12297.62 21.55 54252.78 88888.00 2016-08-05 09:07:29.625 218 12297.60 21.45 54252.75 88888.00 2016-08-05 09:07:29.750 218 12297.58 21.32 54252.72 88888.00 2016-08-05 09:07:29.875 218 12297.58 21.18 54252.68 88888.00 2016-08-05 09:07:30.000 218 12297.58 21.05 54252.60 88888.00 2016-08-05 09:07:30.125 218 12297.62 20.93 54252.57 88888.00 2016-08-05 09:07:30.250 218 12297.62 20.80 54252.55 88888.00 2016-08-05 09:07:30.375 218 12297.60 20.73 54252.53 88888.00 2016-08-05 09:07:30.500 218 12297.62 20.62 54252.47 88888.00 2016-08-05 09:07:30.625 218 12297.70 20.52 54252.43 88888.00 2016-08-05 09:07:30.750 218 12297.77 20.43 54252.38 88888.00 2016-08-05 09:07:30.875 218 12297.73 20.30 54252.35 88888.00 2016-08-05 09:07:31.000 218 12297.77 20.18 54252.28 88888.00 2016-08-05 09:07:31.125 218 12297.80 20.07 54252.28 88888.00 2016-08-05 09:07:31.250 218 12297.77 19.93 54252.22 88888.00 2016-08-05 09:07:31.375 218 12297.80 19.85 54252.18 88888.00 2016-08-05 09:07:31.500 218 12297.83 19.73 54252.12 88888.00 2016-08-05 09:07:31.625 218 12297.88 19.60 54252.10 88888.00 2016-08-05 09:07:31.750 218 12297.85 19.48 54252.05 88888.00 2016-08-05 09:07:31.875 218 12297.90 19.40 54252.03 88888.00 2016-08-05 09:07:32.000 218 12297.92 19.27 54251.97 88888.00 2016-08-05 09:07:32.125 218 12297.90 19.18 54251.95 88888.00 2016-08-05 09:07:32.250 218 12297.88 19.05 54251.93 88888.00 2016-08-05 09:07:32.375 218 12297.98 19.00 54251.90 88888.00 2016-08-05 09:07:32.500 218 12297.92 18.90 54251.85 88888.00 2016-08-05 09:07:32.625 218 12297.88 18.82 54251.80 88888.00 2016-08-05 09:07:32.750 218 12297.85 18.75 54251.75 88888.00 2016-08-05 09:07:32.875 218 12297.85 18.68 54251.70 88888.00 2016-08-05 09:07:33.000 218 12297.88 18.60 54251.62 88888.00 2016-08-05 09:07:33.125 218 12297.92 18.57 54251.60 88888.00 2016-08-05 09:07:33.250 218 12297.98 18.50 54251.55 88888.00 2016-08-05 09:07:33.375 218 12298.05 18.48 54251.50 88888.00 2016-08-05 09:07:33.500 218 12298.10 18.40 54251.45 88888.00 2016-08-05 09:07:33.625 218 12298.08 18.40 54251.43 88888.00 2016-08-05 09:07:33.750 218 12298.15 18.35 54251.40 88888.00 2016-08-05 09:07:33.875 218 12298.23 18.30 54251.32 88888.00 2016-08-05 09:07:34.000 218 12298.25 18.23 54251.25 88888.00 2016-08-05 09:07:34.125 218 12298.27 18.18 54251.25 88888.00 2016-08-05 09:07:34.250 218 12298.30 18.12 54251.18 88888.00 2016-08-05 09:07:34.375 218 12298.40 18.07 54251.15 88888.00 2016-08-05 09:07:34.500 218 12298.48 18.05 54251.10 88888.00 2016-08-05 09:07:34.625 218 12298.60 18.00 54251.05 88888.00 2016-08-05 09:07:34.750 218 12298.73 17.98 54250.97 88888.00 2016-08-05 09:07:34.875 218 12298.77 17.90 54250.95 88888.00 2016-08-05 09:07:35.000 218 12298.90 17.85 54250.88 88888.00 2016-08-05 09:07:35.125 218 12298.98 17.77 54250.82 88888.00 2016-08-05 09:07:35.250 218 12299.08 17.70 54250.75 88888.00 2016-08-05 09:07:35.375 218 12299.20 17.65 54250.72 88888.00 2016-08-05 09:07:35.500 218 12299.27 17.62 54250.62 88888.00 2016-08-05 09:07:35.625 218 12299.38 17.55 54250.55 88888.00 2016-08-05 09:07:35.750 218 12299.50 17.50 54250.50 88888.00 2016-08-05 09:07:35.875 218 12299.65 17.43 54250.50 88888.00 2016-08-05 09:07:36.000 218 12299.73 17.35 54250.43 88888.00 2016-08-05 09:07:36.125 218 12299.80 17.27 54250.40 88888.00 2016-08-05 09:07:36.250 218 12299.85 17.18 54250.32 88888.00 2016-08-05 09:07:36.375 218 12299.95 17.12 54250.28 88888.00 2016-08-05 09:07:36.500 218 12300.08 17.07 54250.18 88888.00 2016-08-05 09:07:36.625 218 12300.23 17.00 54250.12 88888.00 2016-08-05 09:07:36.750 218 12300.33 16.95 54250.05 88888.00 2016-08-05 09:07:36.875 218 12300.42 16.93 54249.97 88888.00 2016-08-05 09:07:37.000 218 12300.55 16.88 54249.95 88888.00 2016-08-05 09:07:37.125 218 12300.58 16.85 54249.90 88888.00 2016-08-05 09:07:37.250 218 12300.65 16.82 54249.85 88888.00 2016-08-05 09:07:37.375 218 12300.80 16.80 54249.78 88888.00 2016-08-05 09:07:37.500 218 12300.88 16.77 54249.72 88888.00 2016-08-05 09:07:37.625 218 12300.92 16.77 54249.68 88888.00 2016-08-05 09:07:37.750 218 12301.00 16.80 54249.60 88888.00 2016-08-05 09:07:37.875 218 12301.10 16.77 54249.53 88888.00 2016-08-05 09:07:38.000 218 12301.23 16.77 54249.45 88888.00 2016-08-05 09:07:38.125 218 12301.30 16.77 54249.40 88888.00 2016-08-05 09:07:38.250 218 12301.35 16.75 54249.35 88888.00 2016-08-05 09:07:38.375 218 12301.50 16.77 54249.25 88888.00 2016-08-05 09:07:38.500 218 12301.65 16.77 54249.20 88888.00 2016-08-05 09:07:38.625 218 12301.75 16.82 54249.12 88888.00 2016-08-05 09:07:38.750 218 12301.85 16.82 54249.05 88888.00 2016-08-05 09:07:38.875 218 12302.00 16.80 54249.00 88888.00 2016-08-05 09:07:39.000 218 12302.00 16.80 54248.95 88888.00 2016-08-05 09:07:39.125 218 12302.10 16.82 54248.88 88888.00 2016-08-05 09:07:39.250 218 12302.15 16.80 54248.82 88888.00 2016-08-05 09:07:39.375 218 12302.30 16.82 54248.78 88888.00 2016-08-05 09:07:39.500 218 12302.40 16.85 54248.72 88888.00 2016-08-05 09:07:39.625 218 12302.42 16.82 54248.68 88888.00 2016-08-05 09:07:39.750 218 12302.42 16.85 54248.62 88888.00 2016-08-05 09:07:39.875 218 12302.55 16.82 54248.57 88888.00 2016-08-05 09:07:40.000 218 12302.67 16.77 54248.50 88888.00 2016-08-05 09:07:40.125 218 12302.67 16.77 54248.45 88888.00 2016-08-05 09:07:40.250 218 12302.52 16.75 54248.38 88888.00 2016-08-05 09:07:40.375 218 12302.55 16.75 54248.32 88888.00 2016-08-05 09:07:40.500 218 12302.55 16.75 54248.28 88888.00 2016-08-05 09:07:40.625 218 12302.62 16.75 54248.20 88888.00 2016-08-05 09:07:40.750 218 12302.60 16.73 54248.15 88888.00 2016-08-05 09:07:40.875 218 12302.58 16.70 54248.10 88888.00 2016-08-05 09:07:41.000 218 12302.60 16.68 54248.05 88888.00 2016-08-05 09:07:41.125 218 12302.65 16.65 54248.03 88888.00 2016-08-05 09:07:41.250 218 12302.62 16.62 54248.00 88888.00 2016-08-05 09:07:41.375 218 12302.70 16.57 54247.95 88888.00 2016-08-05 09:07:41.500 218 12302.67 16.52 54247.85 88888.00 2016-08-05 09:07:41.625 218 12302.70 16.48 54247.80 88888.00 2016-08-05 09:07:41.750 218 12302.70 16.43 54247.75 88888.00 2016-08-05 09:07:41.875 218 12302.75 16.38 54247.72 88888.00 2016-08-05 09:07:42.000 218 12302.75 16.30 54247.70 88888.00 2016-08-05 09:07:42.125 218 12302.77 16.25 54247.65 88888.00 2016-08-05 09:07:42.250 218 12302.73 16.18 54247.60 88888.00 2016-08-05 09:07:42.375 218 12302.75 16.12 54247.57 88888.00 2016-08-05 09:07:42.500 218 12302.75 16.07 54247.50 88888.00 2016-08-05 09:07:42.625 218 12302.75 16.02 54247.47 88888.00 2016-08-05 09:07:42.750 218 12302.73 15.97 54247.45 88888.00 2016-08-05 09:07:42.875 218 12302.65 15.95 54247.40 88888.00 2016-08-05 09:07:43.000 218 12302.58 15.93 54247.35 88888.00 2016-08-05 09:07:43.125 218 12302.55 15.88 54247.35 88888.00 2016-08-05 09:07:43.250 218 12302.50 15.80 54247.30 88888.00 2016-08-05 09:07:43.375 218 12302.50 15.78 54247.25 88888.00 2016-08-05 09:07:43.500 218 12302.48 15.75 54247.22 88888.00 2016-08-05 09:07:43.625 218 12302.45 15.72 54247.20 88888.00 2016-08-05 09:07:43.750 218 12302.40 15.68 54247.18 88888.00 2016-08-05 09:07:43.875 218 12302.38 15.68 54247.15 88888.00 2016-08-05 09:07:44.000 218 12302.33 15.60 54247.12 88888.00 2016-08-05 09:07:44.125 218 12302.20 15.57 54247.10 88888.00 2016-08-05 09:07:44.250 218 12301.98 15.53 54247.07 88888.00 2016-08-05 09:07:44.375 218 12301.92 15.50 54247.03 88888.00 2016-08-05 09:07:44.500 218 12301.88 15.40 54247.03 88888.00 2016-08-05 09:07:44.625 218 12301.77 15.35 54247.00 88888.00 2016-08-05 09:07:44.750 218 12301.67 15.28 54246.97 88888.00 2016-08-05 09:07:44.875 218 12301.62 15.22 54246.97 88888.00 2016-08-05 09:07:45.000 218 12301.50 15.15 54246.95 88888.00 2016-08-05 09:07:45.125 218 12301.40 15.07 54246.93 88888.00 2016-08-05 09:07:45.250 218 12301.27 14.95 54246.90 88888.00 2016-08-05 09:07:45.375 218 12301.15 14.88 54246.88 88888.00 2016-08-05 09:07:45.500 218 12301.02 14.82 54246.85 88888.00 2016-08-05 09:07:45.625 218 12300.95 14.70 54246.80 88888.00 2016-08-05 09:07:45.750 218 12300.88 14.62 54246.80 88888.00 2016-08-05 09:07:45.875 218 12300.80 14.53 54246.80 88888.00 2016-08-05 09:07:46.000 218 12300.62 14.45 54246.78 88888.00 2016-08-05 09:07:46.125 218 12300.45 14.40 54246.78 88888.00 2016-08-05 09:07:46.250 218 12300.30 14.28 54246.78 88888.00 2016-08-05 09:07:46.375 218 12300.25 14.20 54246.75 88888.00 2016-08-05 09:07:46.500 218 12300.17 14.12 54246.72 88888.00 2016-08-05 09:07:46.625 218 12300.08 14.03 54246.70 88888.00 2016-08-05 09:07:46.750 218 12299.95 13.93 54246.70 88888.00 2016-08-05 09:07:46.875 218 12299.85 13.80 54246.70 88888.00 2016-08-05 09:07:47.000 218 12299.75 13.70 54246.68 88888.00 2016-08-05 09:07:47.125 218 12299.60 13.60 54246.70 88888.00 2016-08-05 09:07:47.250 218 12299.48 13.43 54246.68 88888.00 2016-08-05 09:07:47.375 218 12299.35 13.32 54246.68 88888.00 2016-08-05 09:07:47.500 218 12299.20 13.25 54246.65 88888.00 2016-08-05 09:07:47.625 218 12299.12 13.12 54246.62 88888.00 2016-08-05 09:07:47.750 218 12299.02 13.00 54246.62 88888.00 2016-08-05 09:07:47.875 218 12298.88 12.88 54246.65 88888.00 2016-08-05 09:07:48.000 218 12298.73 12.78 54246.60 88888.00 2016-08-05 09:07:48.125 218 12298.60 12.68 54246.62 88888.00 2016-08-05 09:07:48.250 218 12298.45 12.53 54246.62 88888.00 2016-08-05 09:07:48.375 218 12298.30 12.45 54246.60 88888.00 2016-08-05 09:07:48.500 218 12298.08 12.35 54246.60 88888.00 2016-08-05 09:07:48.625 218 12297.98 12.25 54246.62 88888.00 2016-08-05 09:07:48.750 218 12297.88 12.12 54246.60 88888.00 2016-08-05 09:07:48.875 218 12297.77 12.03 54246.60 88888.00 2016-08-05 09:07:49.000 218 12297.65 11.90 54246.57 88888.00 2016-08-05 09:07:49.125 218 12297.55 11.80 54246.55 88888.00 2016-08-05 09:07:49.250 218 12297.40 11.68 54246.53 88888.00 2016-08-05 09:07:49.375 218 12297.33 11.60 54246.55 88888.00 2016-08-05 09:07:49.500 218 12297.23 11.50 54246.50 88888.00 2016-08-05 09:07:49.625 218 12297.10 11.35 54246.50 88888.00 2016-08-05 09:07:49.750 218 12297.02 11.25 54246.47 88888.00 2016-08-05 09:07:49.875 218 12296.90 11.15 54246.45 88888.00 2016-08-05 09:07:50.000 218 12296.77 11.05 54246.47 88888.00 2016-08-05 09:07:50.125 218 12296.67 10.90 54246.50 88888.00 2016-08-05 09:07:50.250 218 12296.55 10.75 54246.47 88888.00 2016-08-05 09:07:50.375 218 12296.40 10.68 54246.43 88888.00 2016-08-05 09:07:50.500 218 12296.30 10.55 54246.43 88888.00 2016-08-05 09:07:50.625 218 12296.30 10.43 54246.43 88888.00 2016-08-05 09:07:50.750 218 12296.25 10.30 54246.43 88888.00 2016-08-05 09:07:50.875 218 12296.15 10.18 54246.43 88888.00 2016-08-05 09:07:51.000 218 12296.00 10.05 54246.43 88888.00 2016-08-05 09:07:51.125 218 12295.85 9.95 54246.40 88888.00 2016-08-05 09:07:51.250 218 12295.73 9.80 54246.38 88888.00 2016-08-05 09:07:51.375 218 12295.55 9.70 54246.38 88888.00 2016-08-05 09:07:51.500 218 12295.48 9.57 54246.38 88888.00 2016-08-05 09:07:51.625 218 12295.40 9.45 54246.38 88888.00 2016-08-05 09:07:51.750 218 12295.33 9.35 54246.38 88888.00 2016-08-05 09:07:51.875 218 12295.25 9.22 54246.35 88888.00 2016-08-05 09:07:52.000 218 12295.12 9.10 54246.32 88888.00 2016-08-05 09:07:52.125 218 12295.02 8.95 54246.30 88888.00 2016-08-05 09:07:52.250 218 12294.88 8.82 54246.30 88888.00 2016-08-05 09:07:52.375 218 12294.85 8.75 54246.28 88888.00 2016-08-05 09:07:52.500 218 12294.80 8.62 54246.28 88888.00 2016-08-05 09:07:52.625 218 12294.67 8.47 54246.28 88888.00 2016-08-05 09:07:52.750 218 12294.55 8.38 54246.25 88888.00 2016-08-05 09:07:52.875 218 12294.50 8.25 54246.22 88888.00 2016-08-05 09:07:53.000 218 12294.42 8.15 54246.18 88888.00 2016-08-05 09:07:53.125 218 12294.42 8.07 54246.15 88888.00 2016-08-05 09:07:53.250 218 12294.42 7.97 54246.12 88888.00 2016-08-05 09:07:53.375 218 12294.42 7.90 54246.07 88888.00 2016-08-05 09:07:53.500 218 12294.42 7.88 54246.05 88888.00 2016-08-05 09:07:53.625 218 12294.45 7.80 54246.05 88888.00 2016-08-05 09:07:53.750 218 12294.48 7.70 54246.03 88888.00 2016-08-05 09:07:53.875 218 12294.50 7.67 54245.97 88888.00 2016-08-05 09:07:54.000 218 12294.50 7.60 54245.95 88888.00 2016-08-05 09:07:54.125 218 12294.48 7.55 54245.90 88888.00 2016-08-05 09:07:54.250 218 12294.50 7.47 54245.90 88888.00 2016-08-05 09:07:54.375 218 12294.60 7.47 54245.88 88888.00 2016-08-05 09:07:54.500 218 12294.65 7.45 54245.82 88888.00 2016-08-05 09:07:54.625 218 12294.65 7.45 54245.80 88888.00 2016-08-05 09:07:54.750 218 12294.55 7.40 54245.72 88888.00 2016-08-05 09:07:54.875 218 12294.60 7.38 54245.72 88888.00 2016-08-05 09:07:55.000 218 12294.65 7.33 54245.65 88888.00 2016-08-05 09:07:55.125 218 12294.67 7.30 54245.62 88888.00 2016-08-05 09:07:55.250 218 12294.67 7.25 54245.60 88888.00 2016-08-05 09:07:55.375 218 12294.67 7.25 54245.55 88888.00 2016-08-05 09:07:55.500 218 12294.67 7.25 54245.53 88888.00 2016-08-05 09:07:55.625 218 12294.67 7.22 54245.50 88888.00 2016-08-05 09:07:55.750 218 12294.70 7.25 54245.47 88888.00 2016-08-05 09:07:55.875 218 12294.67 7.22 54245.40 88888.00 2016-08-05 09:07:56.000 218 12294.67 7.20 54245.32 88888.00 2016-08-05 09:07:56.125 218 12294.67 7.20 54245.30 88888.00 2016-08-05 09:07:56.250 218 12294.62 7.17 54245.30 88888.00 2016-08-05 09:07:56.375 218 12294.62 7.15 54245.28 88888.00 2016-08-05 09:07:56.500 218 12294.60 7.15 54245.28 88888.00 2016-08-05 09:07:56.625 218 12294.65 7.15 54245.25 88888.00 2016-08-05 09:07:56.750 218 12294.67 7.05 54245.18 88888.00 2016-08-05 09:07:56.875 218 12294.67 7.00 54245.15 88888.00 2016-08-05 09:07:57.000 218 12294.65 6.92 54245.10 88888.00 2016-08-05 09:07:57.125 218 12294.65 6.90 54245.05 88888.00 2016-08-05 09:07:57.250 218 12294.67 6.83 54245.00 88888.00 2016-08-05 09:07:57.375 218 12294.67 6.78 54244.97 88888.00 2016-08-05 09:07:57.500 218 12294.70 6.72 54244.90 88888.00 2016-08-05 09:07:57.625 218 12294.77 6.67 54244.85 88888.00 2016-08-05 09:07:57.750 218 12294.85 6.60 54244.80 88888.00 2016-08-05 09:07:57.875 218 12294.92 6.53 54244.78 88888.00 2016-08-05 09:07:58.000 218 12294.88 6.45 54244.72 88888.00 2016-08-05 09:07:58.125 218 12294.88 6.38 54244.70 88888.00 2016-08-05 09:07:58.250 218 12294.95 6.25 54244.65 88888.00 2016-08-05 09:07:58.375 218 12294.98 6.17 54244.57 88888.00 2016-08-05 09:07:58.500 218 12295.00 6.08 54244.53 88888.00 2016-08-05 09:07:58.625 218 12295.05 6.00 54244.50 88888.00 2016-08-05 09:07:58.750 218 12295.15 5.88 54244.45 88888.00 2016-08-05 09:07:58.875 218 12295.20 5.80 54244.40 88888.00 2016-08-05 09:07:59.000 218 12295.25 5.72 54244.35 88888.00 2016-08-05 09:07:59.125 218 12295.27 5.67 54244.32 88888.00 2016-08-05 09:07:59.250 218 12295.33 5.58 54244.28 88888.00 2016-08-05 09:07:59.375 218 12295.40 5.53 54244.20 88888.00 2016-08-05 09:07:59.500 218 12295.40 5.47 54244.15 88888.00 2016-08-05 09:07:59.625 218 12295.40 5.42 54244.15 88888.00 2016-08-05 09:07:59.750 218 12295.40 5.33 54244.12 88888.00 2016-08-05 09:07:59.875 218 12295.50 5.25 54244.03 88888.00 2016-08-05 09:08:00.000 218 12295.62 5.20 54244.00 88888.00 2016-08-05 09:08:00.125 218 12295.77 5.15 54243.97 88888.00 2016-08-05 09:08:00.250 218 12295.83 5.00 54243.93 88888.00 2016-08-05 09:08:00.375 218 12295.80 4.92 54243.88 88888.00 2016-08-05 09:08:00.500 218 12295.83 4.85 54243.82 88888.00 2016-08-05 09:08:00.625 218 12295.90 4.78 54243.75 88888.00 2016-08-05 09:08:00.750 218 12295.95 4.70 54243.70 88888.00 2016-08-05 09:08:00.875 218 12295.98 4.60 54243.68 88888.00 2016-08-05 09:08:01.000 218 12296.00 4.50 54243.62 88888.00 2016-08-05 09:08:01.125 218 12296.12 4.40 54243.55 88888.00 2016-08-05 09:08:01.250 218 12296.20 4.25 54243.50 88888.00 2016-08-05 09:08:01.375 218 12296.25 4.20 54243.47 88888.00 2016-08-05 09:08:01.500 218 12296.35 4.12 54243.45 88888.00 2016-08-05 09:08:01.625 218 12296.45 4.00 54243.40 88888.00 2016-08-05 09:08:01.750 218 12296.58 3.90 54243.32 88888.00 2016-08-05 09:08:01.875 218 12296.60 3.77 54243.28 88888.00 2016-08-05 09:08:02.000 218 12296.62 3.67 54243.22 88888.00 2016-08-05 09:08:02.125 218 12296.75 3.60 54243.18 88888.00 2016-08-05 09:08:02.250 218 12296.80 3.48 54243.15 88888.00 2016-08-05 09:08:02.375 218 12296.92 3.40 54243.12 88888.00 2016-08-05 09:08:02.500 218 12297.05 3.33 54243.05 88888.00 2016-08-05 09:08:02.625 218 12297.12 3.25 54242.97 88888.00 2016-08-05 09:08:02.750 218 12297.25 3.17 54242.93 88888.00 2016-08-05 09:08:02.875 218 12297.35 3.12 54242.90 88888.00 2016-08-05 09:08:03.000 218 12297.45 3.08 54242.82 88888.00 2016-08-05 09:08:03.125 218 12297.58 3.05 54242.80 88888.00 2016-08-05 09:08:03.250 218 12297.67 2.98 54242.72 88888.00 2016-08-05 09:08:03.375 218 12297.77 2.92 54242.68 88888.00 2016-08-05 09:08:03.500 218 12297.92 2.88 54242.60 88888.00 2016-08-05 09:08:03.625 218 12298.05 2.83 54242.55 88888.00 2016-08-05 09:08:03.750 218 12298.10 2.77 54242.53 88888.00 2016-08-05 09:08:03.875 218 12298.23 2.75 54242.43 88888.00 2016-08-05 09:08:04.000 218 12298.38 2.70 54242.38 88888.00 2016-08-05 09:08:04.125 218 12298.45 2.65 54242.32 88888.00 2016-08-05 09:08:04.250 218 12298.48 2.58 54242.28 88888.00 2016-08-05 09:08:04.375 218 12298.58 2.58 54242.25 88888.00 2016-08-05 09:08:04.500 218 12298.70 2.55 54242.20 88888.00 2016-08-05 09:08:04.625 218 12298.80 2.52 54242.12 88888.00 2016-08-05 09:08:04.750 218 12298.90 2.52 54242.10 88888.00 2016-08-05 09:08:04.875 218 12299.02 2.48 54242.03 88888.00 2016-08-05 09:08:05.000 218 12299.10 2.50 54241.95 88888.00 2016-08-05 09:08:05.125 218 12299.23 2.48 54241.90 88888.00 2016-08-05 09:08:05.250 218 12299.40 2.45 54241.85 88888.00 2016-08-05 09:08:05.375 218 12299.52 2.45 54241.82 88888.00 2016-08-05 09:08:05.500 218 12299.67 2.45 54241.75 88888.00 2016-08-05 09:08:05.625 218 12299.88 2.42 54241.68 88888.00 2016-08-05 09:08:05.750 218 12300.02 2.42 54241.65 88888.00 2016-08-05 09:08:05.875 218 12300.17 2.42 54241.60 88888.00 2016-08-05 09:08:06.000 218 12300.35 2.40 54241.55 88888.00 2016-08-05 09:08:06.125 218 12300.52 2.40 54241.47 88888.00 2016-08-05 09:08:06.250 218 12300.62 2.42 54241.40 88888.00 2016-08-05 09:08:06.375 218 12300.80 2.42 54241.32 88888.00 2016-08-05 09:08:06.500 218 12301.02 2.42 54241.28 88888.00 2016-08-05 09:08:06.625 218 12301.20 2.42 54241.20 88888.00 2016-08-05 09:08:06.750 218 12301.30 2.42 54241.15 88888.00 2016-08-05 09:08:06.875 218 12301.42 2.42 54241.07 88888.00 2016-08-05 09:08:07.000 218 12301.58 2.42 54240.97 88888.00 2016-08-05 09:08:07.125 218 12301.80 2.45 54240.93 88888.00 2016-08-05 09:08:07.250 218 12301.98 2.42 54240.85 88888.00 2016-08-05 09:08:07.375 218 12302.15 2.45 54240.80 88888.00 2016-08-05 09:08:07.500 218 12302.30 2.45 54240.75 88888.00 2016-08-05 09:08:07.625 218 12302.42 2.45 54240.70 88888.00 2016-08-05 09:08:07.750 218 12302.60 2.42 54240.62 88888.00 2016-08-05 09:08:07.875 218 12302.75 2.42 54240.55 88888.00 2016-08-05 09:08:08.000 218 12302.90 2.40 54240.50 88888.00 2016-08-05 09:08:08.125 218 12303.12 2.40 54240.45 88888.00 2016-08-05 09:08:08.250 218 12303.25 2.35 54240.40 88888.00 2016-08-05 09:08:08.375 218 12303.35 2.35 54240.35 88888.00 2016-08-05 09:08:08.500 218 12303.48 2.33 54240.32 88888.00 2016-08-05 09:08:08.625 218 12303.62 2.27 54240.28 88888.00 2016-08-05 09:08:08.750 218 12303.77 2.23 54240.22 88888.00 2016-08-05 09:08:08.875 218 12303.95 2.15 54240.15 88888.00 2016-08-05 09:08:09.000 218 12304.12 2.12 54240.07 88888.00 2016-08-05 09:08:09.125 218 12304.27 2.10 54240.05 88888.00 2016-08-05 09:08:09.250 218 12304.35 2.05 54240.00 88888.00 2016-08-05 09:08:09.375 218 12304.48 1.98 54239.95 88888.00 2016-08-05 09:08:09.500 218 12304.60 1.93 54239.88 88888.00 2016-08-05 09:08:09.625 218 12304.75 1.88 54239.82 88888.00 2016-08-05 09:08:09.750 218 12304.90 1.82 54239.75 88888.00 2016-08-05 09:08:09.875 218 12305.10 1.82 54239.70 88888.00 2016-08-05 09:08:10.000 218 12305.27 1.80 54239.62 88888.00 2016-08-05 09:08:10.125 218 12305.40 1.77 54239.60 88888.00 2016-08-05 09:08:10.250 218 12305.55 1.77 54239.53 88888.00 2016-08-05 09:08:10.375 218 12305.67 1.77 54239.47 88888.00 2016-08-05 09:08:10.500 218 12305.88 1.77 54239.40 88888.00 2016-08-05 09:08:10.625 218 12306.00 1.80 54239.35 88888.00 2016-08-05 09:08:10.750 218 12306.17 1.82 54239.30 88888.00 2016-08-05 09:08:10.875 218 12306.35 1.85 54239.25 88888.00 2016-08-05 09:08:11.000 218 12306.45 1.88 54239.20 88888.00 2016-08-05 09:08:11.125 218 12306.48 1.90 54239.15 88888.00 2016-08-05 09:08:11.250 218 12306.62 1.93 54239.10 88888.00 2016-08-05 09:08:11.375 218 12306.85 1.95 54239.05 88888.00 2016-08-05 09:08:11.500 218 12307.00 1.98 54239.00 88888.00 2016-08-05 09:08:11.625 218 12307.12 2.02 54238.93 88888.00 2016-08-05 09:08:11.750 218 12307.23 2.02 54238.90 88888.00 2016-08-05 09:08:11.875 218 12307.33 2.08 54238.85 88888.00 2016-08-05 09:08:12.000 218 12307.42 2.10 54238.78 88888.00 2016-08-05 09:08:12.125 218 12307.50 2.12 54238.75 88888.00 2016-08-05 09:08:12.250 218 12307.58 2.12 54238.72 88888.00 2016-08-05 09:08:12.375 218 12307.62 2.12 54238.68 88888.00 2016-08-05 09:08:12.500 218 12307.65 2.12 54238.60 88888.00 2016-08-05 09:08:12.625 218 12307.77 2.15 54238.55 88888.00 2016-08-05 09:08:12.750 218 12307.90 2.15 54238.50 88888.00 2016-08-05 09:08:12.875 218 12308.00 2.17 54238.45 88888.00 2016-08-05 09:08:13.000 218 12308.10 2.20 54238.40 88888.00 2016-08-05 09:08:13.125 218 12308.20 2.23 54238.40 88888.00 2016-08-05 09:08:13.250 218 12308.30 2.23 54238.32 88888.00 2016-08-05 09:08:13.375 218 12308.40 2.27 54238.32 88888.00 2016-08-05 09:08:13.500 218 12308.48 2.33 54238.28 88888.00 2016-08-05 09:08:13.625 218 12308.58 2.33 54238.22 88888.00 2016-08-05 09:08:13.750 218 12308.65 2.33 54238.20 88888.00 2016-08-05 09:08:13.875 218 12308.73 2.35 54238.15 88888.00 2016-08-05 09:08:14.000 218 12308.80 2.35 54238.10 88888.00 2016-08-05 09:08:14.125 218 12308.92 2.38 54238.10 88888.00 2016-08-05 09:08:14.250 218 12308.95 2.42 54238.05 88888.00 2016-08-05 09:08:14.375 218 12309.05 2.48 54238.03 88888.00 2016-08-05 09:08:14.500 218 12309.12 2.50 54237.97 88888.00 2016-08-05 09:08:14.625 218 12309.12 2.52 54237.95 88888.00 2016-08-05 09:08:14.750 218 12309.15 2.55 54237.93 88888.00 2016-08-05 09:08:14.875 218 12309.23 2.55 54237.90 88888.00 2016-08-05 09:08:15.000 218 12309.20 2.58 54237.88 88888.00 2016-08-05 09:08:15.125 218 12309.23 2.62 54237.82 88888.00 2016-08-05 09:08:15.250 218 12309.30 2.67 54237.80 88888.00 2016-08-05 09:08:15.375 218 12309.38 2.67 54237.78 88888.00 2016-08-05 09:08:15.500 218 12309.40 2.70 54237.72 88888.00 2016-08-05 09:08:15.625 218 12309.42 2.73 54237.70 88888.00 2016-08-05 09:08:15.750 218 12309.40 2.75 54237.72 88888.00 2016-08-05 09:08:15.875 218 12309.42 2.77 54237.70 88888.00 2016-08-05 09:08:16.000 218 12309.48 2.83 54237.65 88888.00 2016-08-05 09:08:16.125 218 12309.48 2.85 54237.65 88888.00 2016-08-05 09:08:16.250 218 12309.42 2.85 54237.60 88888.00 2016-08-05 09:08:16.375 218 12309.40 2.90 54237.60 88888.00 2016-08-05 09:08:16.500 218 12309.45 2.92 54237.55 88888.00 2016-08-05 09:08:16.625 218 12309.52 2.95 54237.53 88888.00 2016-08-05 09:08:16.750 218 12309.55 3.00 54237.53 88888.00 2016-08-05 09:08:16.875 218 12309.58 3.02 54237.47 88888.00 2016-08-05 09:08:17.000 218 12309.60 3.05 54237.45 88888.00 2016-08-05 09:08:17.125 218 12309.73 3.10 54237.45 88888.00 2016-08-05 09:08:17.250 218 12309.83 3.10 54237.43 88888.00 2016-08-05 09:08:17.375 218 12309.90 3.12 54237.38 88888.00 2016-08-05 09:08:17.500 218 12309.92 3.12 54237.35 88888.00 2016-08-05 09:08:17.625 218 12310.05 3.12 54237.35 88888.00 2016-08-05 09:08:17.750 218 12310.08 3.15 54237.30 88888.00 2016-08-05 09:08:17.875 218 12310.20 3.15 54237.28 88888.00 2016-08-05 09:08:18.000 218 12310.35 3.17 54237.22 88888.00 2016-08-05 09:08:18.125 218 12310.42 3.17 54237.20 88888.00 2016-08-05 09:08:18.250 218 12310.50 3.23 54237.18 88888.00 2016-08-05 09:08:18.375 218 12310.62 3.25 54237.15 88888.00 2016-08-05 09:08:18.500 218 12310.75 3.27 54237.12 88888.00 2016-08-05 09:08:18.625 218 12310.88 3.27 54237.07 88888.00 2016-08-05 09:08:18.750 218 12310.98 3.30 54237.05 88888.00 2016-08-05 09:08:18.875 218 12311.00 3.30 54237.03 88888.00 2016-08-05 09:08:19.000 218 12311.10 3.30 54237.00 88888.00 2016-08-05 09:08:19.125 218 12311.25 3.30 54236.97 88888.00 2016-08-05 09:08:19.250 218 12311.27 3.27 54236.93 88888.00 2016-08-05 09:08:19.375 218 12311.38 3.27 54236.88 88888.00 2016-08-05 09:08:19.500 218 12311.50 3.27 54236.85 88888.00 2016-08-05 09:08:19.625 218 12311.65 3.33 54236.85 88888.00 2016-08-05 09:08:19.750 218 12311.83 3.33 54236.82 88888.00 2016-08-05 09:08:19.875 218 12311.95 3.33 54236.80 88888.00 2016-08-05 09:08:20.000 218 12312.05 3.33 54236.75 88888.00 2016-08-05 09:08:20.125 218 12312.23 3.35 54236.75 88888.00 2016-08-05 09:08:20.250 218 12312.33 3.35 54236.70 88888.00 2016-08-05 09:08:20.375 218 12312.42 3.40 54236.68 88888.00 2016-08-05 09:08:20.500 218 12312.58 3.40 54236.62 88888.00 2016-08-05 09:08:20.625 218 12312.77 3.42 54236.60 88888.00 2016-08-05 09:08:20.750 218 12312.95 3.45 54236.57 88888.00 2016-08-05 09:08:20.875 218 12313.12 3.48 54236.55 88888.00 2016-08-05 09:08:21.000 218 12313.25 3.48 54236.50 88888.00 2016-08-05 09:08:21.125 218 12313.38 3.50 54236.45 88888.00 2016-08-05 09:08:21.250 218 12313.45 3.55 54236.40 88888.00 2016-08-05 09:08:21.375 218 12313.52 3.55 54236.35 88888.00 2016-08-05 09:08:21.500 218 12313.60 3.58 54236.32 88888.00 2016-08-05 09:08:21.625 218 12313.75 3.62 54236.30 88888.00 2016-08-05 09:08:21.750 218 12313.88 3.67 54236.22 88888.00 2016-08-05 09:08:21.875 218 12313.98 3.73 54236.22 88888.00 2016-08-05 09:08:22.000 218 12314.15 3.75 54236.15 88888.00 2016-08-05 09:08:22.125 218 12314.30 3.77 54236.15 88888.00 2016-08-05 09:08:22.250 218 12314.38 3.80 54236.12 88888.00 2016-08-05 09:08:22.375 218 12314.48 3.88 54236.10 88888.00 2016-08-05 09:08:22.500 218 12314.67 3.90 54236.05 88888.00 2016-08-05 09:08:22.625 218 12314.85 3.95 54236.03 88888.00 2016-08-05 09:08:22.750 218 12314.92 3.98 54235.97 88888.00 2016-08-05 09:08:22.875 218 12315.05 4.00 54235.95 88888.00 2016-08-05 09:08:23.000 218 12315.17 3.98 54235.93 88888.00 2016-08-05 09:08:23.125 218 12315.25 3.98 54235.90 88888.00 2016-08-05 09:08:23.250 218 12315.40 3.98 54235.88 88888.00 2016-08-05 09:08:23.375 218 12315.58 3.98 54235.82 88888.00 2016-08-05 09:08:23.500 218 12315.62 3.98 54235.78 88888.00 2016-08-05 09:08:23.625 218 12315.67 3.95 54235.75 88888.00 2016-08-05 09:08:23.750 218 12315.85 3.98 54235.75 88888.00 2016-08-05 09:08:23.875 218 12315.98 3.95 54235.72 88888.00 2016-08-05 09:08:24.000 218 12316.02 3.95 54235.68 88888.00 2016-08-05 09:08:24.125 218 12316.20 3.92 54235.65 88888.00 2016-08-05 09:08:24.250 218 12316.27 3.90 54235.62 88888.00 2016-08-05 09:08:24.375 218 12316.38 3.90 54235.60 88888.00 2016-08-05 09:08:24.500 218 12316.50 3.92 54235.55 88888.00 2016-08-05 09:08:24.625 218 12316.65 3.92 54235.53 88888.00 2016-08-05 09:08:24.750 218 12316.80 3.90 54235.47 88888.00 2016-08-05 09:08:24.875 218 12316.90 3.88 54235.45 88888.00 2016-08-05 09:08:25.000 218 12317.00 3.85 54235.43 88888.00 2016-08-05 09:08:25.125 218 12317.12 3.85 54235.40 88888.00 2016-08-05 09:08:25.250 218 12317.27 3.80 54235.35 88888.00 2016-08-05 09:08:25.375 218 12317.40 3.77 54235.32 88888.00 2016-08-05 09:08:25.500 218 12317.52 3.75 54235.30 88888.00 2016-08-05 09:08:25.625 218 12317.65 3.70 54235.30 88888.00 2016-08-05 09:08:25.750 218 12317.67 3.70 54235.25 88888.00 2016-08-05 09:08:25.875 218 12317.80 3.65 54235.25 88888.00 2016-08-05 09:08:26.000 218 12317.92 3.60 54235.22 88888.00 2016-08-05 09:08:26.125 218 12318.02 3.55 54235.20 88888.00 2016-08-05 09:08:26.250 218 12318.05 3.50 54235.18 88888.00 2016-08-05 09:08:26.375 218 12318.10 3.45 54235.18 88888.00 2016-08-05 09:08:26.500 218 12318.17 3.38 54235.15 88888.00 2016-08-05 09:08:26.625 218 12318.25 3.33 54235.15 88888.00 2016-08-05 09:08:26.750 218 12318.33 3.25 54235.12 88888.00 2016-08-05 09:08:26.875 218 12318.40 3.23 54235.10 88888.00 2016-08-05 09:08:27.000 218 12318.40 3.17 54235.07 88888.00 2016-08-05 09:08:27.125 218 12318.42 3.17 54235.07 88888.00 2016-08-05 09:08:27.250 218 12318.40 3.10 54235.05 88888.00 2016-08-05 09:08:27.375 218 12318.40 3.08 54235.05 88888.00 2016-08-05 09:08:27.500 218 12318.40 3.02 54235.07 88888.00 2016-08-05 09:08:27.625 218 12318.42 2.98 54235.05 88888.00 2016-08-05 09:08:27.750 218 12318.40 2.92 54235.05 88888.00 2016-08-05 09:08:27.875 218 12318.42 2.85 54235.03 88888.00 2016-08-05 09:08:28.000 218 12318.45 2.80 54235.00 88888.00 2016-08-05 09:08:28.125 218 12318.48 2.77 54235.00 88888.00 2016-08-05 09:08:28.250 218 12318.50 2.70 54234.97 88888.00 2016-08-05 09:08:28.375 218 12318.50 2.70 54235.00 88888.00 2016-08-05 09:08:28.500 218 12318.48 2.65 54235.00 88888.00 2016-08-05 09:08:28.625 218 12318.50 2.60 54235.00 88888.00 2016-08-05 09:08:28.750 218 12318.48 2.52 54235.00 88888.00 2016-08-05 09:08:28.875 218 12318.45 2.50 54234.97 88888.00 2016-08-05 09:08:29.000 218 12318.50 2.42 54234.97 88888.00 2016-08-05 09:08:29.125 218 12318.60 2.40 54234.95 88888.00 2016-08-05 09:08:29.250 218 12318.60 2.33 54234.95 88888.00 2016-08-05 09:08:29.375 218 12318.60 2.27 54234.93 88888.00 2016-08-05 09:08:29.500 218 12318.62 2.17 54234.95 88888.00 2016-08-05 09:08:29.625 218 12318.65 2.10 54234.95 88888.00 2016-08-05 09:08:29.750 218 12318.70 2.05 54234.95 88888.00 2016-08-05 09:08:29.875 218 12318.75 1.98 54234.90 88888.00 2016-08-05 09:08:30.000 218 12318.77 1.93 54234.90 88888.00 2016-08-05 09:08:30.125 218 12318.77 1.88 54234.93 88888.00 2016-08-05 09:08:30.250 218 12318.75 1.82 54234.93 88888.00 2016-08-05 09:08:30.375 218 12318.80 1.80 54234.93 88888.00 2016-08-05 09:08:30.500 218 12318.85 1.77 54234.93 88888.00 2016-08-05 09:08:30.625 218 12318.90 1.77 54234.93 88888.00 2016-08-05 09:08:30.750 218 12318.90 1.75 54234.93 88888.00 2016-08-05 09:08:30.875 218 12318.92 1.75 54234.93 88888.00 2016-08-05 09:08:31.000 218 12318.92 1.77 54234.90 88888.00 2016-08-05 09:08:31.125 218 12318.85 1.77 54234.90 88888.00 2016-08-05 09:08:31.250 218 12318.80 1.77 54234.90 88888.00 2016-08-05 09:08:31.375 218 12318.83 1.80 54234.90 88888.00 2016-08-05 09:08:31.500 218 12318.83 1.80 54234.90 88888.00 2016-08-05 09:08:31.625 218 12318.77 1.82 54234.90 88888.00 2016-08-05 09:08:31.750 218 12318.73 1.82 54234.90 88888.00 2016-08-05 09:08:31.875 218 12318.70 1.85 54234.90 88888.00 2016-08-05 09:08:32.000 218 12318.73 1.82 54234.90 88888.00 2016-08-05 09:08:32.125 218 12318.73 1.88 54234.90 88888.00 2016-08-05 09:08:32.250 218 12318.67 1.90 54234.90 88888.00 2016-08-05 09:08:32.375 218 12318.65 1.95 54234.90 88888.00 2016-08-05 09:08:32.500 218 12318.65 1.98 54234.88 88888.00 2016-08-05 09:08:32.625 218 12318.67 2.00 54234.90 88888.00 2016-08-05 09:08:32.750 218 12318.58 2.00 54234.93 88888.00 2016-08-05 09:08:32.875 218 12318.52 2.02 54234.88 88888.00 2016-08-05 09:08:33.000 218 12318.60 2.05 54234.85 88888.00 2016-08-05 09:08:33.125 218 12318.60 2.08 54234.85 88888.00 2016-08-05 09:08:33.250 218 12318.55 2.05 54234.85 88888.00 2016-08-05 09:08:33.375 218 12318.50 2.05 54234.85 88888.00 2016-08-05 09:08:33.500 218 12318.50 2.02 54234.85 88888.00 2016-08-05 09:08:33.625 218 12318.45 2.02 54234.88 88888.00 2016-08-05 09:08:33.750 218 12318.38 2.05 54234.88 88888.00 2016-08-05 09:08:33.875 218 12318.33 2.00 54234.88 88888.00 2016-08-05 09:08:34.000 218 12318.30 2.00 54234.82 88888.00 2016-08-05 09:08:34.125 218 12318.23 1.98 54234.85 88888.00 2016-08-05 09:08:34.250 218 12318.17 1.98 54234.88 88888.00 2016-08-05 09:08:34.375 218 12318.10 2.00 54234.90 88888.00 2016-08-05 09:08:34.500 218 12317.98 2.00 54234.93 88888.00 2016-08-05 09:08:34.625 218 12317.98 2.02 54234.95 88888.00 2016-08-05 09:08:34.750 218 12318.02 2.05 54234.93 88888.00 2016-08-05 09:08:34.875 218 12317.98 2.02 54234.93 88888.00 2016-08-05 09:08:35.000 218 12317.83 2.02 54234.93 88888.00 2016-08-05 09:08:35.125 218 12317.73 2.05 54234.93 88888.00 2016-08-05 09:08:35.250 218 12317.75 2.08 54234.93 88888.00 2016-08-05 09:08:35.375 218 12317.73 2.08 54234.93 88888.00 2016-08-05 09:08:35.500 218 12317.60 2.08 54234.95 88888.00 2016-08-05 09:08:35.625 218 12317.48 2.10 54234.95 88888.00 2016-08-05 09:08:35.750 218 12317.35 2.08 54234.97 88888.00 2016-08-05 09:08:35.875 218 12317.20 2.08 54235.00 88888.00 2016-08-05 09:08:36.000 218 12317.15 2.08 54235.00 88888.00 2016-08-05 09:08:36.125 218 12317.12 2.05 54235.03 88888.00 2016-08-05 09:08:36.250 218 12317.02 2.02 54235.03 88888.00 2016-08-05 09:08:36.375 218 12316.92 2.05 54235.03 88888.00 2016-08-05 09:08:36.500 218 12316.85 2.02 54235.03 88888.00 2016-08-05 09:08:36.625 218 12316.85 2.00 54235.05 88888.00 2016-08-05 09:08:36.750 218 12316.77 2.00 54235.05 88888.00 2016-08-05 09:08:36.875 218 12316.62 2.00 54235.05 88888.00 2016-08-05 09:08:37.000 218 12316.55 2.00 54235.03 88888.00 2016-08-05 09:08:37.125 218 12316.50 2.02 54235.03 88888.00 2016-08-05 09:08:37.250 218 12316.42 2.02 54235.05 88888.00 2016-08-05 09:08:37.375 218 12316.35 2.02 54235.05 88888.00 2016-08-05 09:08:37.500 218 12316.27 1.98 54235.05 88888.00 2016-08-05 09:08:37.625 218 12316.27 1.98 54235.07 88888.00 2016-08-05 09:08:37.750 218 12316.20 1.95 54235.10 88888.00 2016-08-05 09:08:37.875 218 12316.15 1.93 54235.07 88888.00 2016-08-05 09:08:38.000 218 12316.20 1.93 54235.03 88888.00 2016-08-05 09:08:38.125 218 12316.15 1.95 54235.05 88888.00 2016-08-05 09:08:38.250 218 12316.05 1.93 54235.07 88888.00 2016-08-05 09:08:38.375 218 12316.00 1.95 54235.10 88888.00 2016-08-05 09:08:38.500 218 12315.92 1.93 54235.10 88888.00 2016-08-05 09:08:38.625 218 12315.85 1.93 54235.12 88888.00 2016-08-05 09:08:38.750 218 12315.77 1.93 54235.12 88888.00 2016-08-05 09:08:38.875 218 12315.62 1.93 54235.12 88888.00 2016-08-05 09:08:39.000 218 12315.52 1.93 54235.12 88888.00 2016-08-05 09:08:39.125 218 12315.50 1.88 54235.12 88888.00 2016-08-05 09:08:39.250 218 12315.45 1.85 54235.12 88888.00 2016-08-05 09:08:39.375 218 12315.40 1.85 54235.15 88888.00 2016-08-05 09:08:39.500 218 12315.23 1.85 54235.18 88888.00 2016-08-05 09:08:39.625 218 12315.08 1.82 54235.18 88888.00 2016-08-05 09:08:39.750 218 12315.00 1.82 54235.20 88888.00 2016-08-05 09:08:39.875 218 12314.90 1.82 54235.20 88888.00 2016-08-05 09:08:40.000 218 12314.77 1.80 54235.20 88888.00 2016-08-05 09:08:40.125 218 12314.75 1.80 54235.18 88888.00 2016-08-05 09:08:40.250 218 12314.73 1.75 54235.15 88888.00 2016-08-05 09:08:40.375 218 12314.73 1.73 54235.18 88888.00 2016-08-05 09:08:40.500 218 12314.65 1.70 54235.18 88888.00 2016-08-05 09:08:40.625 218 12314.60 1.68 54235.18 88888.00 2016-08-05 09:08:40.750 218 12314.58 1.68 54235.15 88888.00 2016-08-05 09:08:40.875 218 12314.52 1.68 54235.18 88888.00 2016-08-05 09:08:41.000 218 12314.48 1.60 54235.18 88888.00 2016-08-05 09:08:41.125 218 12314.42 1.57 54235.18 88888.00 2016-08-05 09:08:41.250 218 12314.38 1.50 54235.18 88888.00 2016-08-05 09:08:41.375 218 12314.35 1.48 54235.18 88888.00 2016-08-05 09:08:41.500 218 12314.35 1.45 54235.15 88888.00 2016-08-05 09:08:41.625 218 12314.30 1.43 54235.18 88888.00 2016-08-05 09:08:41.750 218 12314.23 1.38 54235.15 88888.00 2016-08-05 09:08:41.875 218 12314.17 1.32 54235.18 88888.00 2016-08-05 09:08:42.000 218 12314.10 1.30 54235.15 88888.00 2016-08-05 09:08:42.125 218 12314.02 1.27 54235.18 88888.00 2016-08-05 09:08:42.250 218 12313.95 1.23 54235.18 88888.00 2016-08-05 09:08:42.375 218 12313.85 1.23 54235.18 88888.00 2016-08-05 09:08:42.500 218 12313.80 1.18 54235.18 88888.00 2016-08-05 09:08:42.625 218 12313.67 1.15 54235.18 88888.00 2016-08-05 09:08:42.750 218 12313.58 1.12 54235.18 88888.00 2016-08-05 09:08:42.875 218 12313.48 1.10 54235.18 88888.00 2016-08-05 09:08:43.000 218 12313.42 1.07 54235.15 88888.00 2016-08-05 09:08:43.125 218 12313.33 1.07 54235.18 88888.00 2016-08-05 09:08:43.250 218 12313.23 1.05 54235.22 88888.00 2016-08-05 09:08:43.375 218 12313.17 1.05 54235.22 88888.00 2016-08-05 09:08:43.500 218 12313.10 1.02 54235.20 88888.00 2016-08-05 09:08:43.625 218 12313.00 1.00 54235.20 88888.00 2016-08-05 09:08:43.750 218 12312.92 0.97 54235.20 88888.00 2016-08-05 09:08:43.875 218 12312.88 0.95 54235.20 88888.00 2016-08-05 09:08:44.000 218 12312.83 0.93 54235.18 88888.00 2016-08-05 09:08:44.125 218 12312.80 0.90 54235.20 88888.00 2016-08-05 09:08:44.250 218 12312.70 0.85 54235.20 88888.00 2016-08-05 09:08:44.375 218 12312.60 0.82 54235.20 88888.00 2016-08-05 09:08:44.500 218 12312.48 0.80 54235.20 88888.00 2016-08-05 09:08:44.625 218 12312.40 0.80 54235.20 88888.00 2016-08-05 09:08:44.750 218 12312.35 0.78 54235.18 88888.00 2016-08-05 09:08:44.875 218 12312.27 0.75 54235.20 88888.00 2016-08-05 09:08:45.000 218 12312.25 0.72 54235.20 88888.00 2016-08-05 09:08:45.125 218 12312.17 0.70 54235.20 88888.00 2016-08-05 09:08:45.250 218 12312.02 0.68 54235.20 88888.00 2016-08-05 09:08:45.375 218 12311.98 0.68 54235.18 88888.00 2016-08-05 09:08:45.500 218 12311.92 0.68 54235.18 88888.00 2016-08-05 09:08:45.625 218 12311.85 0.68 54235.18 88888.00 2016-08-05 09:08:45.750 218 12311.77 0.68 54235.12 88888.00 2016-08-05 09:08:45.875 218 12311.62 0.62 54235.15 88888.00 2016-08-05 09:08:46.000 218 12311.42 0.62 54235.15 88888.00 2016-08-05 09:08:46.125 218 12311.35 0.62 54235.18 88888.00 2016-08-05 09:08:46.250 218 12311.20 0.60 54235.20 88888.00 2016-08-05 09:08:46.375 218 12311.10 0.60 54235.20 88888.00 2016-08-05 09:08:46.500 218 12310.98 0.57 54235.18 88888.00 2016-08-05 09:08:46.625 218 12310.90 0.55 54235.18 88888.00 2016-08-05 09:08:46.750 218 12310.85 0.53 54235.15 88888.00 2016-08-05 09:08:46.875 218 12310.70 0.53 54235.15 88888.00 2016-08-05 09:08:47.000 218 12310.52 0.50 54235.18 88888.00 2016-08-05 09:08:47.125 218 12310.42 0.50 54235.18 88888.00 2016-08-05 09:08:47.250 218 12310.30 0.50 54235.18 88888.00 2016-08-05 09:08:47.375 218 12310.15 0.53 54235.15 88888.00 2016-08-05 09:08:47.500 218 12310.05 0.53 54235.15 88888.00 2016-08-05 09:08:47.625 218 12309.92 0.53 54235.18 88888.00 2016-08-05 09:08:47.750 218 12309.77 0.55 54235.15 88888.00 2016-08-05 09:08:47.875 218 12309.67 0.60 54235.15 88888.00 2016-08-05 09:08:48.000 218 12309.55 0.62 54235.15 88888.00 2016-08-05 09:08:48.125 218 12309.33 0.68 54235.15 88888.00 2016-08-05 09:08:48.250 218 12309.20 0.70 54235.12 88888.00 2016-08-05 09:08:48.375 218 12309.10 0.75 54235.15 88888.00 2016-08-05 09:08:48.500 218 12308.92 0.78 54235.15 88888.00 2016-08-05 09:08:48.625 218 12308.75 0.82 54235.12 88888.00 2016-08-05 09:08:48.750 218 12308.55 0.88 54235.15 88888.00 2016-08-05 09:08:48.875 218 12308.38 0.90 54235.10 88888.00 2016-08-05 09:08:49.000 218 12308.23 0.95 54235.12 88888.00 2016-08-05 09:08:49.125 218 12308.02 0.95 54235.15 88888.00 2016-08-05 09:08:49.250 218 12307.80 1.00 54235.15 88888.00 2016-08-05 09:08:49.375 218 12307.62 1.02 54235.15 88888.00 2016-08-05 09:08:49.500 218 12307.48 1.02 54235.18 88888.00 2016-08-05 09:08:49.625 218 12307.33 1.02 54235.18 88888.00 2016-08-05 09:08:49.750 218 12307.15 1.02 54235.18 88888.00 2016-08-05 09:08:49.875 218 12306.95 1.02 54235.15 88888.00 2016-08-05 09:08:50.000 218 12306.70 1.02 54235.15 88888.00 2016-08-05 09:08:50.125 218 12306.48 1.05 54235.18 88888.00 2016-08-05 09:08:50.250 218 12306.30 1.07 54235.18 88888.00 2016-08-05 09:08:50.375 218 12306.17 1.10 54235.20 88888.00 2016-08-05 09:08:50.500 218 12306.00 1.07 54235.20 88888.00 2016-08-05 09:08:50.625 218 12305.75 1.07 54235.22 88888.00 2016-08-05 09:08:50.750 218 12305.58 1.10 54235.22 88888.00 2016-08-05 09:08:50.875 218 12305.38 1.05 54235.22 88888.00 2016-08-05 09:08:51.000 218 12305.17 1.05 54235.25 88888.00 2016-08-05 09:08:51.125 218 12304.98 1.02 54235.22 88888.00 2016-08-05 09:08:51.250 218 12304.83 1.00 54235.22 88888.00 2016-08-05 09:08:51.375 218 12304.67 0.97 54235.25 88888.00 2016-08-05 09:08:51.500 218 12304.45 0.93 54235.28 88888.00 2016-08-05 09:08:51.625 218 12304.23 0.85 54235.25 88888.00 2016-08-05 09:08:51.750 218 12304.02 0.85 54235.25 88888.00 2016-08-05 09:08:51.875 218 12303.90 0.80 54235.28 88888.00 2016-08-05 09:08:52.000 218 12303.70 0.75 54235.28 88888.00 2016-08-05 09:08:52.125 218 12303.52 0.75 54235.28 88888.00 2016-08-05 09:08:52.250 218 12303.27 0.70 54235.30 88888.00 2016-08-05 09:08:52.375 218 12303.08 0.68 54235.32 88888.00 2016-08-05 09:08:52.500 218 12302.83 0.62 54235.32 88888.00 2016-08-05 09:08:52.625 218 12302.73 0.60 54235.30 88888.00 2016-08-05 09:08:52.750 218 12302.67 0.53 54235.30 88888.00 2016-08-05 09:08:52.875 218 12302.48 0.50 54235.28 88888.00 2016-08-05 09:08:53.000 218 12302.20 0.50 54235.28 88888.00 2016-08-05 09:08:53.125 218 12302.00 0.45 54235.30 88888.00 2016-08-05 09:08:53.250 218 12301.85 0.45 54235.30 88888.00 2016-08-05 09:08:53.375 218 12301.75 0.42 54235.28 88888.00 2016-08-05 09:08:53.500 218 12301.58 0.40 54235.25 88888.00 2016-08-05 09:08:53.625 218 12301.50 0.38 54235.25 88888.00 2016-08-05 09:08:53.750 218 12301.48 0.38 54235.28 88888.00 2016-08-05 09:08:53.875 218 12301.45 0.38 54235.28 88888.00 2016-08-05 09:08:54.000 218 12301.33 0.38 54235.22 88888.00 2016-08-05 09:08:54.125 218 12301.20 0.38 54235.25 88888.00 2016-08-05 09:08:54.250 218 12301.02 0.35 54235.25 88888.00 2016-08-05 09:08:54.375 218 12300.98 0.35 54235.22 88888.00 2016-08-05 09:08:54.500 218 12300.85 0.35 54235.20 88888.00 2016-08-05 09:08:54.625 218 12300.75 0.33 54235.18 88888.00 2016-08-05 09:08:54.750 218 12300.67 0.33 54235.20 88888.00 2016-08-05 09:08:54.875 218 12300.58 0.28 54235.20 88888.00 2016-08-05 09:08:55.000 218 12300.38 0.23 54235.18 88888.00 2016-08-05 09:08:55.125 218 12300.17 0.23 54235.15 88888.00 2016-08-05 09:08:55.250 218 12300.00 0.20 54235.15 88888.00 2016-08-05 09:08:55.375 218 12299.88 0.20 54235.15 88888.00 2016-08-05 09:08:55.500 218 12299.70 0.20 54235.15 88888.00 2016-08-05 09:08:55.625 218 12299.52 0.17 54235.15 88888.00 2016-08-05 09:08:55.750 218 12299.38 0.10 54235.12 88888.00 2016-08-05 09:08:55.875 218 12299.25 0.10 54235.10 88888.00 2016-08-05 09:08:56.000 218 12299.10 0.10 54235.07 88888.00 2016-08-05 09:08:56.125 218 12298.98 0.10 54235.07 88888.00 2016-08-05 09:08:56.250 218 12298.88 0.05 54235.07 88888.00 2016-08-05 09:08:56.375 218 12298.80 0.03 54235.05 88888.00 2016-08-05 09:08:56.500 218 12298.65 0.00 54235.05 88888.00 2016-08-05 09:08:56.625 218 12298.52 -0.03 54235.05 88888.00 2016-08-05 09:08:56.750 218 12298.40 -0.07 54235.00 88888.00 2016-08-05 09:08:56.875 218 12298.35 -0.12 54234.97 88888.00 2016-08-05 09:08:57.000 218 12298.30 -0.17 54234.97 88888.00 2016-08-05 09:08:57.125 218 12298.15 -0.25 54234.95 88888.00 2016-08-05 09:08:57.250 218 12297.98 -0.33 54234.95 88888.00 2016-08-05 09:08:57.375 218 12297.90 -0.38 54234.95 88888.00 2016-08-05 09:08:57.500 218 12297.77 -0.42 54234.93 88888.00 2016-08-05 09:08:57.625 218 12297.70 -0.50 54234.93 88888.00 2016-08-05 09:08:57.750 218 12297.67 -0.55 54234.90 88888.00 2016-08-05 09:08:57.875 218 12297.62 -0.62 54234.88 88888.00 2016-08-05 09:08:58.000 218 12297.55 -0.70 54234.88 88888.00 2016-08-05 09:08:58.125 218 12297.50 -0.70 54234.85 88888.00 2016-08-05 09:08:58.250 218 12297.45 -0.75 54234.82 88888.00 2016-08-05 09:08:58.375 218 12297.35 -0.75 54234.78 88888.00 2016-08-05 09:08:58.500 218 12297.27 -0.78 54234.75 88888.00 2016-08-05 09:08:58.625 218 12297.20 -0.80 54234.75 88888.00 2016-08-05 09:08:58.750 218 12297.10 -0.78 54234.72 88888.00 2016-08-05 09:08:58.875 218 12297.00 -0.72 54234.68 88888.00 2016-08-05 09:08:59.000 218 12296.98 -0.70 54234.62 88888.00 2016-08-05 09:08:59.125 218 12296.95 -0.65 54234.62 88888.00 2016-08-05 09:08:59.250 218 12296.88 -0.65 54234.60 88888.00 2016-08-05 09:08:59.375 218 12296.85 -0.60 54234.55 88888.00 2016-08-05 09:08:59.500 218 12296.85 -0.62 54234.53 88888.00 2016-08-05 09:08:59.625 218 12296.83 -0.55 54234.50 88888.00 2016-08-05 09:08:59.750 218 12296.75 -0.50 54234.47 88888.00 2016-08-05 09:08:59.875 218 12296.73 -0.47 54234.47 88888.00 2016-08-05 09:09:00.000 218 12296.70 -0.42 54234.40 88888.00 2016-08-05 09:09:00.125 218 12296.70 -0.38 54234.40 88888.00 2016-08-05 09:09:00.250 218 12296.60 -0.35 54234.38 88888.00 2016-08-05 09:09:00.375 218 12296.58 -0.33 54234.32 88888.00 2016-08-05 09:09:00.500 218 12296.50 -0.28 54234.32 88888.00 2016-08-05 09:09:00.625 218 12296.45 -0.28 54234.28 88888.00 2016-08-05 09:09:00.750 218 12296.40 -0.23 54234.25 88888.00 2016-08-05 09:09:00.875 218 12296.38 -0.23 54234.22 88888.00 2016-08-05 09:09:01.000 218 12296.33 -0.20 54234.18 88888.00 2016-08-05 09:09:01.125 218 12296.20 -0.20 54234.15 88888.00 2016-08-05 09:09:01.250 218 12296.12 -0.20 54234.12 88888.00 2016-08-05 09:09:01.375 218 12296.08 -0.17 54234.07 88888.00 2016-08-05 09:09:01.500 218 12296.02 -0.17 54234.05 88888.00 2016-08-05 09:09:01.625 218 12295.98 -0.17 54234.00 88888.00 2016-08-05 09:09:01.750 218 12295.95 -0.17 54233.97 88888.00 2016-08-05 09:09:01.875 218 12295.92 -0.23 54233.93 88888.00 2016-08-05 09:09:02.000 218 12295.85 -0.23 54233.90 88888.00 2016-08-05 09:09:02.125 218 12295.80 -0.28 54233.90 88888.00 2016-08-05 09:09:02.250 218 12295.73 -0.33 54233.90 88888.00 2016-08-05 09:09:02.375 218 12295.73 -0.33 54233.88 88888.00 2016-08-05 09:09:02.500 218 12295.60 -0.33 54233.80 88888.00 2016-08-05 09:09:02.625 218 12295.52 -0.33 54233.78 88888.00 2016-08-05 09:09:02.750 218 12295.45 -0.30 54233.72 88888.00 2016-08-05 09:09:02.875 218 12295.33 -0.28 54233.70 88888.00 2016-08-05 09:09:03.000 218 12295.27 -0.25 54233.47 88888.00 2016-08-05 09:09:03.125 218 12295.20 -0.25 54233.50 88888.00 2016-08-05 09:09:03.250 218 12295.08 -0.30 54233.62 88888.00 2016-08-05 09:09:03.375 218 12294.98 -0.28 54233.65 88888.00 2016-08-05 09:09:03.500 218 12294.75 -0.28 54233.65 88888.00 2016-08-05 09:09:03.625 218 12294.58 -0.23 54233.60 88888.00 2016-08-05 09:09:03.750 218 12294.50 -0.20 54233.55 88888.00 2016-08-05 09:09:03.875 218 12294.40 -0.20 54233.53 88888.00 2016-08-05 09:09:04.000 218 12294.27 -0.15 54233.50 88888.00 2016-08-05 09:09:04.125 218 12294.15 -0.15 54233.50 88888.00 2016-08-05 09:09:04.250 218 12293.98 -0.12 54233.43 88888.00 2016-08-05 09:09:04.375 218 12293.90 -0.07 54233.38 88888.00 2016-08-05 09:09:04.500 218 12293.75 -0.07 54233.35 88888.00 2016-08-05 09:09:04.625 218 12293.65 -0.10 54233.35 88888.00 2016-08-05 09:09:04.750 218 12293.52 -0.10 54233.30 88888.00 2016-08-05 09:09:04.875 218 12293.45 -0.15 54233.25 88888.00 2016-08-05 09:09:05.000 218 12293.35 -0.15 54233.22 88888.00 2016-08-05 09:09:05.125 218 12293.25 -0.17 54233.20 88888.00 2016-08-05 09:09:05.250 218 12293.17 -0.20 54233.18 88888.00 2016-08-05 09:09:05.375 218 12293.10 -0.23 54233.15 88888.00 2016-08-05 09:09:05.500 218 12292.95 -0.25 54233.12 88888.00 2016-08-05 09:09:05.625 218 12292.83 -0.30 54233.10 88888.00 2016-08-05 09:09:05.750 218 12292.75 -0.33 54233.07 88888.00 2016-08-05 09:09:05.875 218 12292.62 -0.35 54233.07 88888.00 2016-08-05 09:09:06.000 218 12292.58 -0.35 54232.97 88888.00 2016-08-05 09:09:06.125 218 12292.52 -0.42 54232.95 88888.00 2016-08-05 09:09:06.250 218 12292.42 -0.50 54232.95 88888.00 2016-08-05 09:09:06.375 218 12292.33 -0.50 54232.93 88888.00 2016-08-05 09:09:06.500 218 12292.25 -0.55 54232.93 88888.00 2016-08-05 09:09:06.625 218 12292.17 -0.60 54232.88 88888.00 2016-08-05 09:09:06.750 218 12292.12 -0.62 54232.85 88888.00 2016-08-05 09:09:06.875 218 12292.08 -0.70 54232.82 88888.00 2016-08-05 09:09:07.000 218 12292.02 -0.78 54232.80 88888.00 2016-08-05 09:09:07.125 218 12292.00 -0.82 54232.80 88888.00 2016-08-05 09:09:07.250 218 12291.88 -0.90 54232.75 88888.00 2016-08-05 09:09:07.375 218 12291.85 -0.93 54232.72 88888.00 2016-08-05 09:09:07.500 218 12291.77 -0.93 54232.72 88888.00 2016-08-05 09:09:07.625 218 12291.75 -1.00 54232.68 88888.00 2016-08-05 09:09:07.750 218 12291.70 -1.07 54232.65 88888.00 2016-08-05 09:09:07.875 218 12291.67 -1.12 54232.62 88888.00 2016-08-05 09:09:08.000 218 12291.62 -1.18 54232.60 88888.00 2016-08-05 09:09:08.125 218 12291.52 -1.23 54232.57 88888.00 2016-08-05 09:09:08.250 218 12291.40 -1.30 54232.55 88888.00 2016-08-05 09:09:08.375 218 12291.38 -1.32 54232.57 88888.00 2016-08-05 09:09:08.500 218 12291.35 -1.35 54232.55 88888.00 2016-08-05 09:09:08.625 218 12291.25 -1.43 54232.53 88888.00 2016-08-05 09:09:08.750 218 12291.20 -1.45 54232.50 88888.00 2016-08-05 09:09:08.875 218 12291.12 -1.50 54232.45 88888.00 2016-08-05 09:09:09.000 218 12291.02 -1.57 54232.43 88888.00 2016-08-05 09:09:09.125 218 12290.92 -1.62 54232.40 88888.00 2016-08-05 09:09:09.250 218 12290.75 -1.70 54232.40 88888.00 2016-08-05 09:09:09.375 218 12290.73 -1.75 54232.38 88888.00 2016-08-05 09:09:09.500 218 12290.55 -1.85 54232.38 88888.00 2016-08-05 09:09:09.625 218 12290.45 -1.95 54232.38 88888.00 2016-08-05 09:09:09.750 218 12290.35 -2.05 54232.35 88888.00 2016-08-05 09:09:09.875 218 12290.12 -2.15 54232.35 88888.00 2016-08-05 09:09:10.000 218 12289.92 -2.30 54232.35 88888.00 2016-08-05 09:09:10.125 218 12289.88 -2.40 54232.38 88888.00 2016-08-05 09:09:10.250 218 12289.77 -2.62 54232.38 88888.00 2016-08-05 09:09:10.375 218 12289.55 -2.73 54232.38 88888.00 2016-08-05 09:09:10.500 218 12289.33 -2.88 54232.32 88888.00 2016-08-05 09:09:10.625 218 12289.15 -3.02 54232.30 88888.00 2016-08-05 09:09:10.750 218 12288.98 -3.17 54232.30 88888.00 2016-08-05 09:09:10.875 218 12288.85 -3.38 54232.30 88888.00 2016-08-05 09:09:11.000 218 12288.70 -3.55 54232.30 88888.00 2016-08-05 09:09:11.125 218 12288.52 -3.75 54232.30 88888.00 2016-08-05 09:09:11.250 218 12288.38 -3.98 54232.32 88888.00 2016-08-05 09:09:11.375 218 12288.20 -4.12 54232.30 88888.00 2016-08-05 09:09:11.500 218 12288.05 -4.33 54232.30 88888.00 2016-08-05 09:09:11.625 218 12287.92 -4.58 54232.30 88888.00 2016-08-05 09:09:11.750 218 12287.75 -4.80 54232.30 88888.00 2016-08-05 09:09:11.875 218 12287.58 -5.03 54232.30 88888.00 2016-08-05 09:09:12.000 218 12287.40 -5.28 54232.30 88888.00 2016-08-05 09:09:12.125 218 12287.17 -5.53 54232.30 88888.00 2016-08-05 09:09:12.250 218 12287.00 -5.80 54232.30 88888.00 2016-08-05 09:09:12.375 218 12286.85 -5.95 54232.30 88888.00 2016-08-05 09:09:12.500 218 12286.70 -6.20 54232.30 88888.00 2016-08-05 09:09:12.625 218 12286.50 -6.40 54232.30 88888.00 2016-08-05 09:09:12.750 218 12286.40 -6.62 54232.28 88888.00 2016-08-05 09:09:12.875 218 12286.35 -6.83 54232.30 88888.00 2016-08-05 09:09:13.000 218 12286.27 -7.05 54232.25 88888.00 2016-08-05 09:09:13.125 218 12286.08 -7.28 54232.28 88888.00 2016-08-05 09:09:13.250 218 12285.85 -7.50 54232.28 88888.00 2016-08-05 09:09:13.375 218 12285.70 -7.67 54232.28 88888.00 2016-08-05 09:09:13.500 218 12285.60 -7.90 54232.25 88888.00 2016-08-05 09:09:13.625 218 12285.48 -8.10 54232.25 88888.00 2016-08-05 09:09:13.750 218 12285.33 -8.30 54232.22 88888.00 2016-08-05 09:09:13.875 218 12285.20 -8.47 54232.25 88888.00 2016-08-05 09:09:14.000 218 12285.10 -8.65 54232.22 88888.00 2016-08-05 09:09:14.125 218 12284.92 -8.82 54232.22 88888.00 2016-08-05 09:09:14.250 218 12284.65 -9.10 54232.20 88888.00 2016-08-05 09:09:14.375 218 12284.50 -9.25 54232.18 88888.00 2016-08-05 09:09:14.500 218 12284.33 -9.43 54232.15 88888.00 2016-08-05 09:09:14.625 218 12284.20 -9.57 54232.18 88888.00 2016-08-05 09:09:14.750 218 12284.08 -9.72 54232.18 88888.00 2016-08-05 09:09:14.875 218 12283.98 -9.88 54232.15 88888.00 2016-08-05 09:09:15.000 218 12283.85 -10.03 54232.12 88888.00 2016-08-05 09:09:15.125 218 12283.73 -10.22 54232.10 88888.00 2016-08-05 09:09:15.250 218 12283.58 -10.43 54232.10 88888.00 2016-08-05 09:09:15.375 218 12283.48 -10.53 54232.07 88888.00 2016-08-05 09:09:15.500 218 12283.40 -10.68 54232.07 88888.00 2016-08-05 09:09:15.625 218 12283.27 -10.80 54232.03 88888.00 2016-08-05 09:09:15.750 218 12283.20 -10.97 54232.03 88888.00 2016-08-05 09:09:15.875 218 12283.12 -11.10 54232.03 88888.00 2016-08-05 09:09:16.000 218 12282.92 -11.28 54232.00 88888.00 2016-08-05 09:09:16.125 218 12282.85 -11.45 54232.00 88888.00 2016-08-05 09:09:16.250 218 12282.80 -11.62 54231.95 88888.00 2016-08-05 09:09:16.375 218 12282.73 -11.72 54231.93 88888.00 2016-08-05 09:09:16.500 218 12282.60 -11.88 54231.90 88888.00 2016-08-05 09:09:16.625 218 12282.50 -12.00 54231.88 88888.00 2016-08-05 09:09:16.750 218 12282.42 -12.15 54231.85 88888.00 2016-08-05 09:09:16.875 218 12282.38 -12.30 54231.82 88888.00 2016-08-05 09:09:17.000 218 12282.27 -12.43 54231.78 88888.00 2016-08-05 09:09:17.125 218 12282.12 -12.53 54231.78 88888.00 2016-08-05 09:09:17.250 218 12281.95 -12.72 54231.75 88888.00 2016-08-05 09:09:17.375 218 12281.83 -12.82 54231.72 88888.00 2016-08-05 09:09:17.500 218 12281.70 -12.93 54231.72 88888.00 2016-08-05 09:09:17.625 218 12281.60 -13.10 54231.70 88888.00 2016-08-05 09:09:17.750 218 12281.50 -13.22 54231.70 88888.00 2016-08-05 09:09:17.875 218 12281.35 -13.38 54231.68 88888.00 2016-08-05 09:09:18.000 218 12281.17 -13.53 54231.62 88888.00 2016-08-05 09:09:18.125 218 12281.00 -13.65 54231.62 88888.00 2016-08-05 09:09:18.250 218 12280.88 -13.78 54231.57 88888.00 2016-08-05 09:09:18.375 218 12280.80 -13.88 54231.55 88888.00 2016-08-05 09:09:18.500 218 12280.60 -14.00 54231.53 88888.00 2016-08-05 09:09:18.625 218 12280.42 -14.12 54231.47 88888.00 2016-08-05 09:09:18.750 218 12280.35 -14.20 54231.47 88888.00 2016-08-05 09:09:18.875 218 12280.25 -14.30 54231.43 88888.00 2016-08-05 09:09:19.000 218 12280.15 -14.40 54231.40 88888.00 2016-08-05 09:09:19.125 218 12280.02 -14.47 54231.38 88888.00 2016-08-05 09:09:19.250 218 12279.88 -14.55 54231.32 88888.00 2016-08-05 09:09:19.375 218 12279.75 -14.57 54231.32 88888.00 2016-08-05 09:09:19.500 218 12279.60 -14.60 54231.30 88888.00 2016-08-05 09:09:19.625 218 12279.50 -14.60 54231.25 88888.00 2016-08-05 09:09:19.750 218 12279.35 -14.65 54231.22 88888.00 2016-08-05 09:09:19.875 218 12279.23 -14.70 54231.18 88888.00 2016-08-05 09:09:20.000 218 12279.12 -14.72 54231.15 88888.00 2016-08-05 09:09:20.125 218 12279.00 -14.75 54231.12 88888.00 2016-08-05 09:09:20.250 218 12278.83 -14.80 54231.07 88888.00 2016-08-05 09:09:20.375 218 12278.73 -14.82 54231.07 88888.00 2016-08-05 09:09:20.500 218 12278.62 -14.85 54231.05 88888.00 2016-08-05 09:09:20.625 218 12278.50 -14.88 54231.00 88888.00 2016-08-05 09:09:20.750 218 12278.45 -14.85 54230.95 88888.00 2016-08-05 09:09:20.875 218 12278.45 -14.88 54230.93 88888.00 2016-08-05 09:09:21.000 218 12278.42 -14.85 54230.88 88888.00 2016-08-05 09:09:21.125 218 12278.38 -14.90 54230.82 88888.00 2016-08-05 09:09:21.250 218 12278.30 -14.93 54230.78 88888.00 2016-08-05 09:09:21.375 218 12278.30 -14.93 54230.75 88888.00 2016-08-05 09:09:21.500 218 12278.30 -14.90 54230.72 88888.00 2016-08-05 09:09:21.625 218 12278.23 -14.90 54230.68 88888.00 2016-08-05 09:09:21.750 218 12278.17 -14.88 54230.65 88888.00 2016-08-05 09:09:21.875 218 12278.23 -14.85 54230.60 88888.00 2016-08-05 09:09:22.000 218 12278.27 -14.88 54230.55 88888.00 2016-08-05 09:09:22.125 218 12278.23 -14.90 54230.53 88888.00 2016-08-05 09:09:22.250 218 12278.17 -14.97 54230.47 88888.00 2016-08-05 09:09:22.375 218 12278.27 -14.95 54230.43 88888.00 2016-08-05 09:09:22.500 218 12278.30 -14.95 54230.40 88888.00 2016-08-05 09:09:22.625 218 12278.27 -15.00 54230.38 88888.00 2016-08-05 09:09:22.750 218 12278.23 -15.05 54230.32 88888.00 2016-08-05 09:09:22.875 218 12278.17 -15.07 54230.28 88888.00 2016-08-05 09:09:23.000 218 12278.12 -15.10 54230.25 88888.00 2016-08-05 09:09:23.125 218 12278.10 -15.10 54230.20 88888.00 2016-08-05 09:09:23.250 218 12278.00 -15.20 54230.18 88888.00 2016-08-05 09:09:23.375 218 12278.00 -15.20 54230.12 88888.00 2016-08-05 09:09:23.500 218 12277.98 -15.22 54230.10 88888.00 2016-08-05 09:09:23.625 218 12277.95 -15.28 54230.03 88888.00 2016-08-05 09:09:23.750 218 12277.90 -15.32 54230.00 88888.00 2016-08-05 09:09:23.875 218 12277.90 -15.35 54229.95 88888.00 2016-08-05 09:09:24.000 218 12277.90 -15.43 54229.90 88888.00 2016-08-05 09:09:24.125 218 12277.88 -15.45 54229.90 88888.00 2016-08-05 09:09:24.250 218 12277.85 -15.50 54229.85 88888.00 2016-08-05 09:09:24.375 218 12277.92 -15.53 54229.80 88888.00 2016-08-05 09:09:24.500 218 12277.90 -15.55 54229.75 88888.00 2016-08-05 09:09:24.625 218 12277.90 -15.57 54229.72 88888.00 2016-08-05 09:09:24.750 218 12277.92 -15.60 54229.68 88888.00 2016-08-05 09:09:24.875 218 12277.98 -15.60 54229.60 88888.00 2016-08-05 09:09:25.000 218 12277.95 -15.62 54229.55 88888.00 2016-08-05 09:09:25.125 218 12277.95 -15.62 54229.55 88888.00 2016-08-05 09:09:25.250 218 12278.00 -15.62 54229.50 88888.00 2016-08-05 09:09:25.375 218 12278.05 -15.62 54229.47 88888.00 2016-08-05 09:09:25.500 218 12278.05 -15.65 54229.40 88888.00 2016-08-05 09:09:25.625 218 12278.02 -15.72 54229.35 88888.00 2016-08-05 09:09:25.750 218 12278.05 -15.75 54229.28 88888.00 2016-08-05 09:09:25.875 218 12278.10 -15.78 54229.22 88888.00 2016-08-05 09:09:26.000 218 12278.08 -15.78 54229.18 88888.00 2016-08-05 09:09:26.125 218 12278.08 -15.78 54229.15 88888.00 2016-08-05 09:09:26.250 218 12278.12 -15.78 54229.10 88888.00 2016-08-05 09:09:26.375 218 12278.15 -15.75 54229.03 88888.00 2016-08-05 09:09:26.500 218 12278.17 -15.75 54228.97 88888.00 2016-08-05 09:09:26.625 218 12278.23 -15.78 54228.90 88888.00 2016-08-05 09:09:26.750 218 12278.25 -15.80 54228.85 88888.00 2016-08-05 09:09:26.875 218 12278.25 -15.82 54228.82 88888.00 2016-08-05 09:09:27.000 218 12278.25 -15.88 54228.78 88888.00 2016-08-05 09:09:27.125 218 12278.27 -15.88 54228.72 88888.00 2016-08-05 09:09:27.250 218 12278.30 -15.93 54228.62 88888.00 2016-08-05 09:09:27.375 218 12278.40 -15.95 54228.57 88888.00 2016-08-05 09:09:27.500 218 12278.42 -16.00 54228.53 88888.00 2016-08-05 09:09:27.625 218 12278.38 -16.02 54228.47 88888.00 2016-08-05 09:09:27.750 218 12278.33 -16.07 54228.43 88888.00 2016-08-05 09:09:27.875 218 12278.30 -16.10 54228.38 88888.00 2016-08-05 09:09:28.000 218 12278.23 -16.15 54228.30 88888.00 2016-08-05 09:09:28.125 218 12278.12 -16.18 54228.28 88888.00 2016-08-05 09:09:28.250 218 12278.00 -16.23 54228.22 88888.00 2016-08-05 09:09:28.375 218 12277.95 -16.25 54228.20 88888.00 2016-08-05 09:09:28.500 218 12277.92 -16.30 54228.18 88888.00 2016-08-05 09:09:28.625 218 12277.83 -16.35 54228.15 88888.00 2016-08-05 09:09:28.750 218 12277.73 -16.40 54228.12 88888.00 2016-08-05 09:09:28.875 218 12277.65 -16.40 54228.07 88888.00 2016-08-05 09:09:29.000 218 12277.58 -16.45 54228.00 88888.00 2016-08-05 09:09:29.125 218 12277.42 -16.48 54227.97 88888.00 2016-08-05 09:09:29.250 218 12277.30 -16.50 54227.95 88888.00 2016-08-05 09:09:29.375 218 12277.20 -16.45 54227.93 88888.00 2016-08-05 09:09:29.500 218 12277.00 -16.50 54227.88 88888.00 2016-08-05 09:09:29.625 218 12276.88 -16.48 54227.82 88888.00 2016-08-05 09:09:29.750 218 12276.77 -16.45 54227.78 88888.00 2016-08-05 09:09:29.875 218 12276.60 -16.45 54227.75 88888.00 2016-08-05 09:09:30.000 218 12276.38 -16.43 54227.70 88888.00 2016-08-05 09:09:30.125 218 12276.27 -16.43 54227.65 88888.00 2016-08-05 09:09:30.250 218 12276.17 -16.43 54227.62 88888.00 2016-08-05 09:09:30.375 218 12276.12 -16.43 54227.57 88888.00 2016-08-05 09:09:30.500 218 12276.05 -16.40 54227.53 88888.00 2016-08-05 09:09:30.625 218 12276.00 -16.40 54227.50 88888.00 2016-08-05 09:09:30.750 218 12275.90 -16.38 54227.45 88888.00 2016-08-05 09:09:30.875 218 12275.83 -16.35 54227.43 88888.00 2016-08-05 09:09:31.000 218 12275.67 -16.32 54227.38 88888.00 2016-08-05 09:09:31.125 218 12275.62 -16.27 54227.32 88888.00 2016-08-05 09:09:31.250 218 12275.62 -16.27 54227.28 88888.00 2016-08-05 09:09:31.375 218 12275.58 -16.27 54227.22 88888.00 2016-08-05 09:09:31.500 218 12275.52 -16.27 54227.20 88888.00 2016-08-05 09:09:31.625 218 12275.45 -16.23 54227.18 88888.00 2016-08-05 09:09:31.750 218 12275.35 -16.25 54227.15 88888.00 2016-08-05 09:09:31.875 218 12275.25 -16.20 54227.07 88888.00 2016-08-05 09:09:32.000 218 12275.20 -16.18 54227.00 88888.00 2016-08-05 09:09:32.125 218 12275.15 -16.12 54227.00 88888.00 2016-08-05 09:09:32.250 218 12275.02 -16.10 54226.95 88888.00 2016-08-05 09:09:32.375 218 12274.98 -16.07 54226.90 88888.00 2016-08-05 09:09:32.500 218 12274.88 -16.05 54226.88 88888.00 2016-08-05 09:09:32.625 218 12274.80 -16.02 54226.82 88888.00 2016-08-05 09:09:32.750 218 12274.70 -16.00 54226.78 88888.00 2016-08-05 09:09:32.875 218 12274.60 -16.00 54226.70 88888.00 2016-08-05 09:09:33.000 218 12274.52 -15.97 54226.65 88888.00 2016-08-05 09:09:33.125 218 12274.42 -15.95 54226.60 88888.00 2016-08-05 09:09:33.250 218 12274.35 -15.95 54226.55 88888.00 2016-08-05 09:09:33.375 218 12274.33 -15.93 54226.53 88888.00 2016-08-05 09:09:33.500 218 12274.25 -15.93 54226.47 88888.00 2016-08-05 09:09:33.625 218 12274.15 -15.93 54226.43 88888.00 2016-08-05 09:09:33.750 218 12274.05 -15.90 54226.43 88888.00 2016-08-05 09:09:33.875 218 12273.92 -15.93 54226.38 88888.00 2016-08-05 09:09:34.000 218 12273.88 -15.93 54226.35 88888.00 2016-08-05 09:09:34.125 218 12273.80 -15.93 54226.30 88888.00 2016-08-05 09:09:34.250 218 12273.67 -15.95 54226.25 88888.00 2016-08-05 09:09:34.375 218 12273.62 -15.97 54226.25 88888.00 2016-08-05 09:09:34.500 218 12273.55 -15.97 54226.22 88888.00 2016-08-05 09:09:34.625 218 12273.45 -16.00 54226.18 88888.00 2016-08-05 09:09:34.750 218 12273.38 -16.00 54226.12 88888.00 2016-08-05 09:09:34.875 218 12273.25 -16.02 54226.10 88888.00 2016-08-05 09:09:35.000 218 12273.12 -16.05 54226.05 88888.00 2016-08-05 09:09:35.125 218 12273.10 -16.05 54226.03 88888.00 2016-08-05 09:09:35.250 218 12273.12 -16.10 54225.97 88888.00 2016-08-05 09:09:35.375 218 12273.17 -16.10 54225.90 88888.00 2016-08-05 09:09:35.500 218 12273.15 -16.10 54225.85 88888.00 2016-08-05 09:09:35.625 218 12273.12 -16.12 54225.85 88888.00 2016-08-05 09:09:35.750 218 12273.15 -16.15 54225.80 88888.00 2016-08-05 09:09:35.875 218 12273.17 -16.18 54225.75 88888.00 2016-08-05 09:09:36.000 218 12273.12 -16.23 54225.68 88888.00 2016-08-05 09:09:36.125 218 12273.17 -16.25 54225.62 88888.00 2016-08-05 09:09:36.250 218 12273.30 -16.30 54225.57 88888.00 2016-08-05 09:09:36.375 218 12273.38 -16.27 54225.53 88888.00 2016-08-05 09:09:36.500 218 12273.42 -16.27 54225.47 88888.00 2016-08-05 09:09:36.625 218 12273.52 -16.30 54225.40 88888.00 2016-08-05 09:09:36.750 218 12273.62 -16.30 54225.35 88888.00 2016-08-05 09:09:36.875 218 12273.70 -16.30 54225.28 88888.00 2016-08-05 09:09:37.000 218 12273.75 -16.27 54225.20 88888.00 2016-08-05 09:09:37.125 218 12273.83 -16.25 54225.18 88888.00 2016-08-05 09:09:37.250 218 12273.95 -16.20 54225.07 88888.00 2016-08-05 09:09:37.375 218 12274.02 -16.18 54225.03 88888.00 2016-08-05 09:09:37.500 218 12274.10 -16.12 54224.95 88888.00 2016-08-05 09:09:37.625 218 12274.12 -16.10 54224.90 88888.00 2016-08-05 09:09:37.750 218 12274.15 -16.05 54224.88 88888.00 2016-08-05 09:09:37.875 218 12274.20 -16.02 54224.80 88888.00 2016-08-05 09:09:38.000 218 12274.25 -15.97 54224.72 88888.00 2016-08-05 09:09:38.125 218 12274.27 -15.90 54224.68 88888.00 2016-08-05 09:09:38.250 218 12274.23 -15.85 54224.62 88888.00 2016-08-05 09:09:38.375 218 12274.30 -15.75 54224.57 88888.00 2016-08-05 09:09:38.500 218 12274.33 -15.68 54224.50 88888.00 2016-08-05 09:09:38.625 218 12274.38 -15.60 54224.43 88888.00 2016-08-05 09:09:38.750 218 12274.42 -15.53 54224.40 88888.00 2016-08-05 09:09:38.875 218 12274.42 -15.43 54224.32 88888.00 2016-08-05 09:09:39.000 218 12274.45 -15.32 54224.25 88888.00 2016-08-05 09:09:39.125 218 12274.42 -15.25 54224.18 88888.00 2016-08-05 09:09:39.250 218 12274.42 -15.18 54224.12 88888.00 2016-08-05 09:09:39.375 218 12274.48 -15.10 54224.03 88888.00 2016-08-05 09:09:39.500 218 12274.50 -15.03 54223.97 88888.00 2016-08-05 09:09:39.625 218 12274.55 -14.95 54223.95 88888.00 2016-08-05 09:09:39.750 218 12274.52 -14.88 54223.88 88888.00 2016-08-05 09:09:39.875 218 12274.48 -14.85 54223.82 88888.00 2016-08-05 09:09:40.000 218 12274.48 -14.78 54223.78 88888.00 2016-08-05 09:09:40.125 218 12274.48 -14.70 54223.72 88888.00 2016-08-05 09:09:40.250 218 12274.42 -14.65 54223.70 88888.00 2016-08-05 09:09:40.375 218 12274.38 -14.60 54223.62 88888.00 2016-08-05 09:09:40.500 218 12274.38 -14.55 54223.57 88888.00 2016-08-05 09:09:40.625 218 12274.40 -14.50 54223.55 88888.00 2016-08-05 09:09:40.750 218 12274.33 -14.50 54223.53 88888.00 2016-08-05 09:09:40.875 218 12274.17 -14.47 54223.47 88888.00 2016-08-05 09:09:41.000 218 12274.10 -14.45 54223.45 88888.00 2016-08-05 09:09:41.125 218 12274.08 -14.45 54223.43 88888.00 2016-08-05 09:09:41.250 218 12273.98 -14.47 54223.40 88888.00 2016-08-05 09:09:41.375 218 12273.88 -14.45 54223.35 88888.00 2016-08-05 09:09:41.500 218 12273.75 -14.45 54223.30 88888.00 2016-08-05 09:09:41.625 218 12273.67 -14.45 54223.28 88888.00 2016-08-05 09:09:41.750 218 12273.60 -14.40 54223.22 88888.00 2016-08-05 09:09:41.875 218 12273.58 -14.40 54223.20 88888.00 2016-08-05 09:09:42.000 218 12273.52 -14.38 54223.18 88888.00 2016-08-05 09:09:42.125 218 12273.40 -14.35 54223.15 88888.00 2016-08-05 09:09:42.250 218 12273.33 -14.32 54223.15 88888.00 2016-08-05 09:09:42.375 218 12273.33 -14.22 54223.10 88888.00 2016-08-05 09:09:42.500 218 12273.30 -14.18 54223.07 88888.00 2016-08-05 09:09:42.625 218 12273.30 -14.12 54223.03 88888.00 2016-08-05 09:09:42.750 218 12273.30 -14.05 54222.97 88888.00 2016-08-05 09:09:42.875 218 12273.25 -14.00 54222.95 88888.00 2016-08-05 09:09:43.000 218 12273.20 -13.93 54222.93 88888.00 2016-08-05 09:09:43.125 218 12273.17 -13.90 54222.88 88888.00 2016-08-05 09:09:43.250 218 12273.08 -13.80 54222.82 88888.00 2016-08-05 09:09:43.375 218 12273.12 -13.75 54222.80 88888.00 2016-08-05 09:09:43.500 218 12273.12 -13.68 54222.75 88888.00 2016-08-05 09:09:43.625 218 12273.17 -13.65 54222.72 88888.00 2016-08-05 09:09:43.750 218 12273.12 -13.60 54222.68 88888.00 2016-08-05 09:09:43.875 218 12273.15 -13.55 54222.65 88888.00 2016-08-05 09:09:44.000 218 12273.12 -13.50 54222.62 88888.00 2016-08-05 09:09:44.125 218 12273.15 -13.45 54222.57 88888.00 2016-08-05 09:09:44.250 218 12273.10 -13.40 54222.55 88888.00 2016-08-05 09:09:44.375 218 12273.08 -13.32 54222.53 88888.00 2016-08-05 09:09:44.500 218 12273.08 -13.25 54222.50 88888.00 2016-08-05 09:09:44.625 218 12273.05 -13.20 54222.45 88888.00 2016-08-05 09:09:44.750 218 12272.98 -13.18 54222.40 88888.00 2016-08-05 09:09:44.875 218 12273.05 -13.18 54222.38 88888.00 2016-08-05 09:09:45.000 218 12273.12 -13.15 54222.32 88888.00 2016-08-05 09:09:45.125 218 12273.15 -13.12 54222.32 88888.00 2016-08-05 09:09:45.250 218 12273.10 -13.10 54222.25 88888.00 2016-08-05 09:09:45.375 218 12273.17 -13.05 54222.22 88888.00 2016-08-05 09:09:45.500 218 12273.20 -13.03 54222.18 88888.00 2016-08-05 09:09:45.625 218 12273.20 -13.00 54222.12 88888.00 2016-08-05 09:09:45.750 218 12273.23 -12.93 54222.10 88888.00 2016-08-05 09:09:45.875 218 12273.20 -12.90 54222.05 88888.00 2016-08-05 09:09:46.000 218 12273.20 -12.85 54222.00 88888.00 2016-08-05 09:09:46.125 218 12273.20 -12.80 54222.00 88888.00 2016-08-05 09:09:46.250 218 12273.25 -12.78 54221.93 88888.00 2016-08-05 09:09:46.375 218 12273.30 -12.70 54221.93 88888.00 2016-08-05 09:09:46.500 218 12273.35 -12.68 54221.88 88888.00 2016-08-05 09:09:46.625 218 12273.38 -12.65 54221.80 88888.00 2016-08-05 09:09:46.750 218 12273.33 -12.62 54221.78 88888.00 2016-08-05 09:09:46.875 218 12273.33 -12.62 54221.75 88888.00 2016-08-05 09:09:47.000 218 12273.42 -12.60 54221.72 88888.00 2016-08-05 09:09:47.125 218 12273.40 -12.57 54221.65 88888.00 2016-08-05 09:09:47.250 218 12273.42 -12.57 54221.62 88888.00 2016-08-05 09:09:47.375 218 12273.50 -12.57 54221.60 88888.00 2016-08-05 09:09:47.500 218 12273.55 -12.57 54221.55 88888.00 2016-08-05 09:09:47.625 218 12273.60 -12.62 54221.53 88888.00 2016-08-05 09:09:47.750 218 12273.67 -12.62 54221.50 88888.00 2016-08-05 09:09:47.875 218 12273.67 -12.65 54221.45 88888.00 2016-08-05 09:09:48.000 218 12273.70 -12.68 54221.40 88888.00 2016-08-05 09:09:48.125 218 12273.67 -12.70 54221.38 88888.00 2016-08-05 09:09:48.250 218 12273.67 -12.75 54221.32 88888.00 2016-08-05 09:09:48.375 218 12273.73 -12.78 54221.28 88888.00 2016-08-05 09:09:48.500 218 12273.77 -12.80 54221.25 88888.00 2016-08-05 09:09:48.625 218 12273.77 -12.88 54221.25 88888.00 2016-08-05 09:09:48.750 218 12273.83 -12.95 54221.25 88888.00 2016-08-05 09:09:48.875 218 12273.85 -13.03 54221.22 88888.00 2016-08-05 09:09:49.000 218 12273.92 -13.10 54221.18 88888.00 2016-08-05 09:09:49.125 218 12273.92 -13.20 54221.15 88888.00 2016-08-05 09:09:49.250 218 12273.95 -13.28 54221.10 88888.00 2016-08-05 09:09:49.375 218 12274.00 -13.32 54221.07 88888.00 2016-08-05 09:09:49.500 218 12274.00 -13.43 54221.05 88888.00 2016-08-05 09:09:49.625 218 12274.00 -13.47 54221.03 88888.00 2016-08-05 09:09:49.750 218 12274.02 -13.57 54221.00 88888.00 2016-08-05 09:09:49.875 218 12274.08 -13.65 54220.97 88888.00 2016-08-05 09:09:50.000 218 12274.10 -13.68 54220.93 88888.00 2016-08-05 09:09:50.125 218 12274.08 -13.72 54220.93 88888.00 2016-08-05 09:09:50.250 218 12274.02 -13.82 54220.90 88888.00 2016-08-05 09:09:50.375 218 12274.08 -13.82 54220.88 88888.00 2016-08-05 09:09:50.500 218 12274.20 -13.88 54220.82 88888.00 2016-08-05 09:09:50.625 218 12274.27 -13.93 54220.82 88888.00 2016-08-05 09:09:50.750 218 12274.25 -13.95 54220.82 88888.00 2016-08-05 09:09:50.875 218 12274.25 -13.97 54220.78 88888.00 2016-08-05 09:09:51.000 218 12274.33 -14.03 54220.78 88888.00 2016-08-05 09:09:51.125 218 12274.35 -14.07 54220.78 88888.00 2016-08-05 09:09:51.250 218 12274.33 -14.12 54220.75 88888.00 2016-08-05 09:09:51.375 218 12274.30 -14.12 54220.72 88888.00 2016-08-05 09:09:51.500 218 12274.33 -14.20 54220.70 88888.00 2016-08-05 09:09:51.625 218 12274.33 -14.25 54220.70 88888.00 2016-08-05 09:09:51.750 218 12274.30 -14.30 54220.68 88888.00 2016-08-05 09:09:51.875 218 12274.27 -14.35 54220.68 88888.00 2016-08-05 09:09:52.000 218 12274.25 -14.40 54220.68 88888.00 2016-08-05 09:09:52.125 218 12274.20 -14.47 54220.65 88888.00 2016-08-05 09:09:52.250 218 12274.15 -14.55 54220.62 88888.00 2016-08-05 09:09:52.375 218 12274.15 -14.57 54220.60 88888.00 2016-08-05 09:09:52.500 218 12274.12 -14.65 54220.60 88888.00 2016-08-05 09:09:52.625 218 12274.08 -14.70 54220.60 88888.00 2016-08-05 09:09:52.750 218 12274.00 -14.78 54220.57 88888.00 2016-08-05 09:09:52.875 218 12273.92 -14.85 54220.60 88888.00 2016-08-05 09:09:53.000 218 12273.85 -14.93 54220.60 88888.00 2016-08-05 09:09:53.125 218 12273.80 -15.00 54220.62 88888.00 2016-08-05 09:09:53.250 218 12273.73 -15.07 54220.60 88888.00 2016-08-05 09:09:53.375 218 12273.67 -15.12 54220.60 88888.00 2016-08-05 09:09:53.500 218 12273.65 -15.20 54220.60 88888.00 2016-08-05 09:09:53.625 218 12273.60 -15.25 54220.62 88888.00 2016-08-05 09:09:53.750 218 12273.55 -15.32 54220.62 88888.00 2016-08-05 09:09:53.875 218 12273.55 -15.43 54220.57 88888.00 2016-08-05 09:09:54.000 218 12273.52 -15.45 54220.57 88888.00 2016-08-05 09:09:54.125 218 12273.50 -15.53 54220.57 88888.00 2016-08-05 09:09:54.250 218 12273.42 -15.62 54220.57 88888.00 2016-08-05 09:09:54.375 218 12273.40 -15.65 54220.55 88888.00 2016-08-05 09:09:54.500 218 12273.38 -15.72 54220.53 88888.00 2016-08-05 09:09:54.625 218 12273.42 -15.78 54220.55 88888.00 2016-08-05 09:09:54.750 218 12273.48 -15.82 54220.55 88888.00 2016-08-05 09:09:54.875 218 12273.48 -15.88 54220.53 88888.00 2016-08-05 09:09:55.000 218 12273.50 -15.90 54220.47 88888.00 2016-08-05 09:09:55.125 218 12273.55 -15.90 54220.45 88888.00 2016-08-05 09:09:55.250 218 12273.55 -15.93 54220.45 88888.00 2016-08-05 09:09:55.375 218 12273.55 -15.93 54220.47 88888.00 2016-08-05 09:09:55.500 218 12273.55 -16.00 54220.45 88888.00 2016-08-05 09:09:55.625 218 12273.58 -16.02 54220.45 88888.00 2016-08-05 09:09:55.750 218 12273.65 -16.02 54220.45 88888.00 2016-08-05 09:09:55.875 218 12273.70 -16.05 54220.43 88888.00 2016-08-05 09:09:56.000 218 12273.73 -16.10 54220.40 88888.00 2016-08-05 09:09:56.125 218 12273.77 -16.18 54220.40 88888.00 2016-08-05 09:09:56.250 218 12273.85 -16.20 54220.40 88888.00 2016-08-05 09:09:56.375 218 12273.88 -16.20 54220.40 88888.00 2016-08-05 09:09:56.500 218 12273.88 -16.23 54220.35 88888.00 2016-08-05 09:09:56.625 218 12273.88 -16.25 54220.35 88888.00 2016-08-05 09:09:56.750 218 12273.83 -16.32 54220.35 88888.00 2016-08-05 09:09:56.875 218 12273.77 -16.32 54220.32 88888.00 2016-08-05 09:09:57.000 218 12273.75 -16.32 54220.32 88888.00 2016-08-05 09:09:57.125 218 12273.77 -16.30 54220.28 88888.00 2016-08-05 09:09:57.250 218 12273.80 -16.30 54220.30 88888.00 2016-08-05 09:09:57.375 218 12273.77 -16.27 54220.28 88888.00 2016-08-05 09:09:57.500 218 12273.77 -16.27 54220.22 88888.00 2016-08-05 09:09:57.625 218 12273.83 -16.23 54220.22 88888.00 2016-08-05 09:09:57.750 218 12273.83 -16.23 54220.22 88888.00 2016-08-05 09:09:57.875 218 12273.77 -16.20 54220.22 88888.00 2016-08-05 09:09:58.000 218 12273.77 -16.18 54220.18 88888.00 2016-08-05 09:09:58.125 218 12273.73 -16.12 54220.18 88888.00 2016-08-05 09:09:58.250 218 12273.70 -16.07 54220.20 88888.00 2016-08-05 09:09:58.375 218 12273.75 -16.02 54220.18 88888.00 2016-08-05 09:09:58.500 218 12273.65 -16.00 54220.10 88888.00 2016-08-05 09:09:58.625 218 12273.58 -15.95 54220.07 88888.00 2016-08-05 09:09:58.750 218 12273.55 -15.90 54220.05 88888.00 2016-08-05 09:09:58.875 218 12273.60 -15.82 54220.05 88888.00 2016-08-05 09:09:59.000 218 12273.62 -15.80 54220.03 88888.00 2016-08-05 09:09:59.125 218 12273.55 -15.75 54220.03 88888.00 2016-08-05 09:09:59.250 218 12273.50 -15.70 54220.00 88888.00 2016-08-05 09:09:59.375 218 12273.55 -15.68 54220.00 88888.00 2016-08-05 09:09:59.500 218 12273.58 -15.65 54220.00 88888.00 2016-08-05 09:09:59.625 218 12273.55 -15.62 54220.03 88888.00 2016-08-05 09:09:59.750 218 12273.50 -15.60 54220.00 88888.00 2016-08-05 09:09:59.875 218 12273.45 -15.60 54220.00 88888.00 2016-08-05 09:10:00.000 218 12273.48 -15.57 54219.97 88888.00 2016-08-05 09:10:00.125 218 12273.58 -15.57 54219.95 88888.00 2016-08-05 09:10:00.250 218 12273.62 -15.57 54219.95 88888.00 2016-08-05 09:10:00.375 218 12273.67 -15.53 54219.93 88888.00 2016-08-05 09:10:00.500 218 12273.62 -15.53 54219.88 88888.00 2016-08-05 09:10:00.625 218 12273.65 -15.53 54219.88 88888.00 2016-08-05 09:10:00.750 218 12273.70 -15.55 54219.88 88888.00 2016-08-05 09:10:00.875 218 12273.75 -15.55 54219.88 88888.00 2016-08-05 09:10:01.000 218 12273.77 -15.57 54219.88 88888.00 2016-08-05 09:10:01.125 218 12273.80 -15.57 54219.88 88888.00 2016-08-05 09:10:01.250 218 12273.83 -15.60 54219.88 88888.00 2016-08-05 09:10:01.375 218 12273.88 -15.60 54219.85 88888.00 2016-08-05 09:10:01.500 218 12273.92 -15.65 54219.80 88888.00 2016-08-05 09:10:01.625 218 12273.92 -15.68 54219.78 88888.00 2016-08-05 09:10:01.750 218 12273.88 -15.65 54219.78 88888.00 2016-08-05 09:10:01.875 218 12273.85 -15.65 54219.75 88888.00 2016-08-05 09:10:02.000 218 12273.85 -15.68 54219.72 88888.00 2016-08-05 09:10:02.125 218 12273.92 -15.68 54219.70 88888.00 2016-08-05 09:10:02.250 218 12274.02 -15.70 54219.68 88888.00 2016-08-05 09:10:02.375 218 12274.15 -15.68 54219.65 88888.00 2016-08-05 09:10:02.500 218 12274.15 -15.70 54219.65 88888.00 2016-08-05 09:10:02.625 218 12274.12 -15.72 54219.65 88888.00 2016-08-05 09:10:02.750 218 12274.12 -15.70 54219.65 88888.00 2016-08-05 09:10:02.875 218 12274.10 -15.68 54219.60 88888.00 2016-08-05 09:10:03.000 218 12274.15 -15.68 54219.55 88888.00 2016-08-05 09:10:03.125 218 12274.25 -15.65 54219.57 88888.00 2016-08-05 09:10:03.250 218 12274.25 -15.68 54219.57 88888.00 2016-08-05 09:10:03.375 218 12274.25 -15.65 54219.55 88888.00 2016-08-05 09:10:03.500 218 12274.25 -15.60 54219.55 88888.00 2016-08-05 09:10:03.625 218 12274.23 -15.60 54219.53 88888.00 2016-08-05 09:10:03.750 218 12274.17 -15.62 54219.50 88888.00 2016-08-05 09:10:03.875 218 12274.10 -15.65 54219.47 88888.00 2016-08-05 09:10:04.000 218 12274.08 -15.68 54219.45 88888.00 2016-08-05 09:10:04.125 218 12274.05 -15.65 54219.45 88888.00 2016-08-05 09:10:04.250 218 12273.98 -15.62 54219.43 88888.00 2016-08-05 09:10:04.375 218 12274.00 -15.57 54219.43 88888.00 2016-08-05 09:10:04.500 218 12273.98 -15.53 54219.40 88888.00 2016-08-05 09:10:04.625 218 12273.98 -15.47 54219.38 88888.00 2016-08-05 09:10:04.750 218 12273.92 -15.43 54219.35 88888.00 2016-08-05 09:10:04.875 218 12273.88 -15.40 54219.35 88888.00 2016-08-05 09:10:05.000 218 12273.83 -15.38 54219.35 88888.00 2016-08-05 09:10:05.125 218 12273.83 -15.30 54219.35 88888.00 2016-08-05 09:10:05.250 218 12273.80 -15.30 54219.30 88888.00 2016-08-05 09:10:05.375 218 12273.80 -15.25 54219.28 88888.00 2016-08-05 09:10:05.500 218 12273.83 -15.25 54219.28 88888.00 2016-08-05 09:10:05.625 218 12273.75 -15.22 54219.28 88888.00 2016-08-05 09:10:05.750 218 12273.70 -15.25 54219.28 88888.00 2016-08-05 09:10:05.875 218 12273.67 -15.22 54219.25 88888.00 2016-08-05 09:10:06.000 218 12273.58 -15.22 54219.25 88888.00 2016-08-05 09:10:06.125 218 12273.48 -15.22 54219.25 88888.00 2016-08-05 09:10:06.250 218 12273.40 -15.28 54219.25 88888.00 2016-08-05 09:10:06.375 218 12273.33 -15.25 54219.25 88888.00 2016-08-05 09:10:06.500 218 12273.20 -15.25 54219.25 88888.00 2016-08-05 09:10:06.625 218 12273.00 -15.20 54219.25 88888.00 2016-08-05 09:10:06.750 218 12272.90 -15.18 54219.28 88888.00 2016-08-05 09:10:06.875 218 12272.85 -15.18 54219.28 88888.00 2016-08-05 09:10:07.000 218 12272.75 -15.15 54219.28 88888.00 2016-08-05 09:10:07.125 218 12272.62 -15.10 54219.28 88888.00 2016-08-05 09:10:07.250 218 12272.45 -15.12 54219.30 88888.00 2016-08-05 09:10:07.375 218 12272.30 -15.10 54219.30 88888.00 2016-08-05 09:10:07.500 218 12272.17 -15.05 54219.32 88888.00 2016-08-05 09:10:07.625 218 12272.05 -15.05 54219.32 88888.00 2016-08-05 09:10:07.750 218 12271.90 -15.05 54219.35 88888.00 2016-08-05 09:10:07.875 218 12271.75 -15.10 54219.35 88888.00 2016-08-05 09:10:08.000 218 12271.52 -15.10 54219.32 88888.00 2016-08-05 09:10:08.125 218 12271.30 -15.12 54219.35 88888.00 2016-08-05 09:10:08.250 218 12271.15 -15.18 54219.38 88888.00 2016-08-05 09:10:08.375 218 12271.00 -15.18 54219.38 88888.00 2016-08-05 09:10:08.500 218 12270.90 -15.20 54219.38 88888.00 2016-08-05 09:10:08.625 218 12270.80 -15.22 54219.40 88888.00 2016-08-05 09:10:08.750 218 12270.70 -15.25 54219.40 88888.00 2016-08-05 09:10:08.875 218 12270.58 -15.32 54219.38 88888.00 2016-08-05 09:10:09.000 218 12270.48 -15.38 54219.38 88888.00 2016-08-05 09:10:09.125 218 12270.40 -15.45 54219.40 88888.00 2016-08-05 09:10:09.250 218 12270.27 -15.53 54219.40 88888.00 2016-08-05 09:10:09.375 218 12270.15 -15.57 54219.40 88888.00 2016-08-05 09:10:09.500 218 12270.08 -15.62 54219.40 88888.00 2016-08-05 09:10:09.625 218 12270.05 -15.65 54219.40 88888.00 2016-08-05 09:10:09.750 218 12270.05 -15.72 54219.43 88888.00 2016-08-05 09:10:09.875 218 12270.02 -15.82 54219.43 88888.00 2016-08-05 09:10:10.000 218 12269.98 -15.93 54219.40 88888.00 2016-08-05 09:10:10.125 218 12269.92 -16.02 54219.43 88888.00 2016-08-05 09:10:10.250 218 12269.85 -16.12 54219.43 88888.00 2016-08-05 09:10:10.375 218 12269.83 -16.18 54219.43 88888.00 2016-08-05 09:10:10.500 218 12269.77 -16.27 54219.43 88888.00 2016-08-05 09:10:10.625 218 12269.70 -16.40 54219.43 88888.00 2016-08-05 09:10:10.750 218 12269.67 -16.48 54219.43 88888.00 2016-08-05 09:10:10.875 218 12269.65 -16.60 54219.43 88888.00 2016-08-05 09:10:11.000 218 12269.55 -16.70 54219.47 88888.00 2016-08-05 09:10:11.125 218 12269.42 -16.80 54219.50 88888.00 2016-08-05 09:10:11.250 218 12269.38 -16.93 54219.47 88888.00 2016-08-05 09:10:11.375 218 12269.40 -17.02 54219.47 88888.00 2016-08-05 09:10:11.500 218 12269.40 -17.12 54219.47 88888.00 2016-08-05 09:10:11.625 218 12269.35 -17.23 54219.47 88888.00 2016-08-05 09:10:11.750 218 12269.35 -17.32 54219.45 88888.00 2016-08-05 09:10:11.875 218 12269.30 -17.43 54219.47 88888.00 2016-08-05 09:10:12.000 218 12269.20 -17.50 54219.45 88888.00 2016-08-05 09:10:12.125 218 12269.12 -17.60 54219.47 88888.00 2016-08-05 09:10:12.250 218 12269.08 -17.73 54219.45 88888.00 2016-08-05 09:10:12.375 218 12269.08 -17.77 54219.45 88888.00 2016-08-05 09:10:12.500 218 12269.02 -17.88 54219.43 88888.00 2016-08-05 09:10:12.625 218 12268.98 -17.95 54219.43 88888.00 2016-08-05 09:10:12.750 218 12268.88 -18.02 54219.45 88888.00 2016-08-05 09:10:12.875 218 12268.80 -18.07 54219.45 88888.00 2016-08-05 09:10:13.000 218 12268.77 -18.10 54219.47 88888.00 2016-08-05 09:10:13.125 218 12268.73 -18.15 54219.47 88888.00 2016-08-05 09:10:13.250 218 12268.62 -18.18 54219.43 88888.00 2016-08-05 09:10:13.375 218 12268.52 -18.20 54219.40 88888.00 2016-08-05 09:10:13.500 218 12268.42 -18.25 54219.38 88888.00 2016-08-05 09:10:13.625 218 12268.40 -18.30 54219.40 88888.00 2016-08-05 09:10:13.750 218 12268.35 -18.32 54219.40 88888.00 2016-08-05 09:10:13.875 218 12268.27 -18.35 54219.43 88888.00 2016-08-05 09:10:14.000 218 12268.15 -18.38 54219.43 88888.00 2016-08-05 09:10:14.125 218 12268.02 -18.43 54219.43 88888.00 2016-08-05 09:10:14.250 218 12267.88 -18.50 54219.43 88888.00 2016-08-05 09:10:14.375 218 12267.83 -18.52 54219.43 88888.00 2016-08-05 09:10:14.500 218 12267.75 -18.57 54219.43 88888.00 2016-08-05 09:10:14.625 218 12267.62 -18.62 54219.45 88888.00 2016-08-05 09:10:14.750 218 12267.50 -18.68 54219.47 88888.00 2016-08-05 09:10:14.875 218 12267.40 -18.73 54219.47 88888.00 2016-08-05 09:10:15.000 218 12267.30 -18.82 54219.47 88888.00 2016-08-05 09:10:15.125 218 12267.17 -18.90 54219.47 88888.00 2016-08-05 09:10:15.250 218 12267.10 -19.05 54219.53 88888.00 2016-08-05 09:10:15.375 218 12267.05 -19.10 54219.53 88888.00 2016-08-05 09:10:15.500 218 12266.92 -19.20 54219.55 88888.00 2016-08-05 09:10:15.625 218 12266.88 -19.30 54219.55 88888.00 2016-08-05 09:10:15.750 218 12266.77 -19.40 54219.55 88888.00 2016-08-05 09:10:15.875 218 12266.75 -19.55 54219.55 88888.00 2016-08-05 09:10:16.000 218 12266.73 -19.62 54219.55 88888.00 2016-08-05 09:10:16.125 218 12266.67 -19.73 54219.55 88888.00 2016-08-05 09:10:16.250 218 12266.65 -19.88 54219.55 88888.00 2016-08-05 09:10:16.375 218 12266.60 -19.95 54219.57 88888.00 2016-08-05 09:10:16.500 218 12266.65 -20.07 54219.57 88888.00 2016-08-05 09:10:16.625 218 12266.77 -20.23 54219.57 88888.00 2016-08-05 09:10:16.750 218 12266.80 -20.35 54219.55 88888.00 2016-08-05 09:10:16.875 218 12266.77 -20.45 54219.55 88888.00 2016-08-05 09:10:17.000 218 12266.80 -20.60 54219.53 88888.00 2016-08-05 09:10:17.125 218 12266.88 -20.70 54219.50 88888.00 2016-08-05 09:10:17.250 218 12266.98 -20.80 54219.50 88888.00 2016-08-05 09:10:17.375 218 12267.12 -20.85 54219.47 88888.00 2016-08-05 09:10:17.500 218 12267.25 -20.95 54219.45 88888.00 2016-08-05 09:10:17.625 218 12267.35 -21.02 54219.43 88888.00 2016-08-05 09:10:17.750 218 12267.50 -21.07 54219.38 88888.00 2016-08-05 09:10:17.875 218 12267.60 -21.12 54219.35 88888.00 2016-08-05 09:10:18.000 218 12267.65 -21.23 54219.32 88888.00 2016-08-05 09:10:18.125 218 12267.77 -21.25 54219.30 88888.00 2016-08-05 09:10:18.250 218 12267.92 -21.30 54219.28 88888.00 2016-08-05 09:10:18.375 218 12268.02 -21.32 54219.22 88888.00 2016-08-05 09:10:18.500 218 12268.08 -21.35 54219.20 88888.00 2016-08-05 09:10:18.625 218 12268.15 -21.38 54219.18 88888.00 2016-08-05 09:10:18.750 218 12268.15 -21.40 54219.15 88888.00 2016-08-05 09:10:18.875 218 12268.20 -21.43 54219.15 88888.00 2016-08-05 09:10:19.000 218 12268.25 -21.40 54219.15 88888.00 2016-08-05 09:10:19.125 218 12268.20 -21.40 54219.12 88888.00 2016-08-05 09:10:19.250 218 12268.23 -21.43 54219.05 88888.00 2016-08-05 09:10:19.375 218 12268.17 -21.40 54219.03 88888.00 2016-08-05 09:10:19.500 218 12268.20 -21.43 54219.00 88888.00 2016-08-05 09:10:19.625 218 12268.23 -21.40 54218.97 88888.00 2016-08-05 09:10:19.750 218 12268.23 -21.43 54218.93 88888.00 2016-08-05 09:10:19.875 218 12268.23 -21.45 54218.90 88888.00 2016-08-05 09:10:20.000 218 12268.25 -21.45 54218.88 88888.00 2016-08-05 09:10:20.125 218 12268.27 -21.48 54218.82 88888.00 2016-08-05 09:10:20.250 218 12268.27 -21.55 54218.80 88888.00 2016-08-05 09:10:20.375 218 12268.27 -21.57 54218.78 88888.00 2016-08-05 09:10:20.500 218 12268.33 -21.62 54218.72 88888.00 2016-08-05 09:10:20.625 218 12268.35 -21.70 54218.70 88888.00 2016-08-05 09:10:20.750 218 12268.40 -21.73 54218.68 88888.00 2016-08-05 09:10:20.875 218 12268.45 -21.77 54218.68 88888.00 2016-08-05 09:10:21.000 218 12268.55 -21.88 54218.60 88888.00 2016-08-05 09:10:21.125 218 12268.60 -21.93 54218.57 88888.00 2016-08-05 09:10:21.250 218 12268.65 -22.02 54218.53 88888.00 2016-08-05 09:10:21.375 218 12268.73 -22.02 54218.53 88888.00 2016-08-05 09:10:21.500 218 12268.73 -22.07 54218.47 88888.00 2016-08-05 09:10:21.625 218 12268.77 -22.15 54218.45 88888.00 2016-08-05 09:10:21.750 218 12268.83 -22.23 54218.43 88888.00 2016-08-05 09:10:21.875 218 12268.80 -22.30 54218.38 88888.00 2016-08-05 09:10:22.000 218 12268.80 -22.38 54218.35 88888.00 2016-08-05 09:10:22.125 218 12268.80 -22.45 54218.30 88888.00 2016-08-05 09:10:22.250 218 12268.80 -22.52 54218.28 88888.00 2016-08-05 09:10:22.375 218 12268.80 -22.55 54218.28 88888.00 2016-08-05 09:10:22.500 218 12268.80 -22.60 54218.22 88888.00 2016-08-05 09:10:22.625 218 12268.75 -22.65 54218.20 88888.00 2016-08-05 09:10:22.750 218 12268.67 -22.70 54218.18 88888.00 2016-08-05 09:10:22.875 218 12268.62 -22.75 54218.15 88888.00 2016-08-05 09:10:23.000 218 12268.58 -22.77 54218.10 88888.00 2016-08-05 09:10:23.125 218 12268.48 -22.82 54218.10 88888.00 2016-08-05 09:10:23.250 218 12268.42 -22.88 54218.05 88888.00 2016-08-05 09:10:23.375 218 12268.42 -22.90 54218.05 88888.00 2016-08-05 09:10:23.500 218 12268.40 -22.93 54218.00 88888.00 2016-08-05 09:10:23.625 218 12268.42 -22.93 54218.00 88888.00 2016-08-05 09:10:23.750 218 12268.40 -22.98 54217.97 88888.00 2016-08-05 09:10:23.875 218 12268.40 -23.00 54217.95 88888.00 2016-08-05 09:10:24.000 218 12268.48 -23.02 54217.90 88888.00 2016-08-05 09:10:24.125 218 12268.55 -23.07 54217.88 88888.00 2016-08-05 09:10:24.250 218 12268.55 -23.12 54217.85 88888.00 2016-08-05 09:10:24.375 218 12268.62 -23.12 54217.82 88888.00 2016-08-05 09:10:24.500 218 12268.73 -23.15 54217.80 88888.00 2016-08-05 09:10:24.625 218 12268.83 -23.15 54217.72 88888.00 2016-08-05 09:10:24.750 218 12268.88 -23.15 54217.68 88888.00 2016-08-05 09:10:24.875 218 12268.88 -23.15 54217.65 88888.00 2016-08-05 09:10:25.000 218 12268.85 -23.18 54217.62 88888.00 2016-08-05 09:10:25.125 218 12268.83 -23.20 54217.62 88888.00 2016-08-05 09:10:25.250 218 12268.77 -23.25 54217.60 88888.00 2016-08-05 09:10:25.375 218 12268.80 -23.27 54217.60 88888.00 2016-08-05 09:10:25.500 218 12268.83 -23.30 54217.55 88888.00 2016-08-05 09:10:25.625 218 12268.75 -23.30 54217.53 88888.00 2016-08-05 09:10:25.750 218 12268.67 -23.32 54217.50 88888.00 2016-08-05 09:10:25.875 218 12268.58 -23.32 54217.47 88888.00 2016-08-05 09:10:26.000 218 12268.52 -23.38 54217.47 88888.00 2016-08-05 09:10:26.125 218 12268.40 -23.35 54217.45 88888.00 2016-08-05 09:10:26.250 218 12268.30 -23.38 54217.45 88888.00 2016-08-05 09:10:26.375 218 12268.20 -23.38 54217.43 88888.00 2016-08-05 09:10:26.500 218 12268.05 -23.40 54217.40 88888.00 2016-08-05 09:10:26.625 218 12267.95 -23.43 54217.35 88888.00 2016-08-05 09:10:26.750 218 12267.88 -23.45 54217.35 88888.00 2016-08-05 09:10:26.875 218 12267.90 -23.50 54217.32 88888.00 2016-08-05 09:10:27.000 218 12267.83 -23.55 54217.30 88888.00 2016-08-05 09:10:27.125 218 12267.67 -23.60 54217.30 88888.00 2016-08-05 09:10:27.250 218 12267.55 -23.68 54217.30 88888.00 2016-08-05 09:10:27.375 218 12267.55 -23.73 54217.30 88888.00 2016-08-05 09:10:27.500 218 12267.45 -23.80 54217.28 88888.00 2016-08-05 09:10:27.625 218 12267.33 -23.90 54217.25 88888.00 2016-08-05 09:10:27.750 218 12267.20 -24.00 54217.28 88888.00 2016-08-05 09:10:27.875 218 12267.12 -24.10 54217.28 88888.00 2016-08-05 09:10:28.000 218 12267.00 -24.23 54217.22 88888.00 2016-08-05 09:10:28.125 218 12266.90 -24.32 54217.25 88888.00 2016-08-05 09:10:28.250 218 12266.80 -24.52 54217.28 88888.00 2016-08-05 09:10:28.375 218 12266.67 -24.62 54217.25 88888.00 2016-08-05 09:10:28.500 218 12266.62 -24.77 54217.28 88888.00 2016-08-05 09:10:28.625 218 12266.55 -24.88 54217.30 88888.00 2016-08-05 09:10:28.750 218 12266.38 -25.02 54217.32 88888.00 2016-08-05 09:10:28.875 218 12266.23 -25.15 54217.28 88888.00 2016-08-05 09:10:29.000 218 12266.10 -25.30 54217.30 88888.00 2016-08-05 09:10:29.125 218 12266.02 -25.45 54217.32 88888.00 2016-08-05 09:10:29.250 218 12265.85 -25.60 54217.35 88888.00 2016-08-05 09:10:29.375 218 12265.77 -25.70 54217.35 88888.00 2016-08-05 09:10:29.500 218 12265.67 -25.85 54217.38 88888.00 2016-08-05 09:10:29.625 218 12265.58 -25.98 54217.38 88888.00 2016-08-05 09:10:29.750 218 12265.45 -26.12 54217.38 88888.00 2016-08-05 09:10:29.875 218 12265.33 -26.25 54217.40 88888.00 2016-08-05 09:10:30.000 218 12265.30 -26.40 54217.40 88888.00 2016-08-05 09:10:30.125 218 12265.30 -26.52 54217.40 88888.00 2016-08-05 09:10:30.250 218 12265.25 -26.73 54217.38 88888.00 2016-08-05 09:10:30.375 218 12265.25 -26.85 54217.38 88888.00 2016-08-05 09:10:30.500 218 12265.25 -26.95 54217.38 88888.00 2016-08-05 09:10:30.625 218 12265.25 -27.10 54217.38 88888.00 2016-08-05 09:10:30.750 218 12265.23 -27.23 54217.38 88888.00 2016-08-05 09:10:30.875 218 12265.23 -27.35 54217.40 88888.00 2016-08-05 09:10:31.000 218 12265.23 -27.48 54217.40 88888.00 2016-08-05 09:10:31.125 218 12265.23 -27.60 54217.40 88888.00 2016-08-05 09:10:31.250 218 12265.15 -27.70 54217.38 88888.00 2016-08-05 09:10:31.375 218 12265.12 -27.77 54217.38 88888.00 2016-08-05 09:10:31.500 218 12265.10 -27.80 54217.35 88888.00 2016-08-05 09:10:31.625 218 12265.00 -27.85 54217.38 88888.00 2016-08-05 09:10:31.750 218 12264.88 -27.90 54217.38 88888.00 2016-08-05 09:10:31.875 218 12264.83 -27.93 54217.38 88888.00 2016-08-05 09:10:32.000 218 12264.80 -27.95 54217.35 88888.00 2016-08-05 09:10:32.125 218 12264.75 -27.95 54217.35 88888.00 2016-08-05 09:10:32.250 218 12264.73 -27.98 54217.35 88888.00 2016-08-05 09:10:32.375 218 12264.73 -27.98 54217.35 88888.00 2016-08-05 09:10:32.500 218 12264.65 -28.00 54217.35 88888.00 2016-08-05 09:10:32.625 218 12264.58 -27.98 54217.35 88888.00 2016-08-05 09:10:32.750 218 12264.52 -27.98 54217.35 88888.00 2016-08-05 09:10:32.875 218 12264.48 -27.98 54217.35 88888.00 2016-08-05 09:10:33.000 218 12264.38 -27.98 54217.32 88888.00 2016-08-05 09:10:33.125 218 12264.25 -28.00 54217.32 88888.00 2016-08-05 09:10:33.250 218 12264.15 -28.02 54217.32 88888.00 2016-08-05 09:10:33.375 218 12264.15 -28.05 54217.35 88888.00 2016-08-05 09:10:33.500 218 12264.10 -28.07 54217.35 88888.00 2016-08-05 09:10:33.625 218 12264.02 -28.05 54217.35 88888.00 2016-08-05 09:10:33.750 218 12264.00 -28.10 54217.35 88888.00 2016-08-05 09:10:33.875 218 12263.98 -28.12 54217.30 88888.00 2016-08-05 09:10:34.000 218 12263.92 -28.18 54217.28 88888.00 2016-08-05 09:10:34.125 218 12263.85 -28.20 54217.28 88888.00 2016-08-05 09:10:34.250 218 12263.83 -28.25 54217.30 88888.00 2016-08-05 09:10:34.375 218 12263.85 -28.20 54217.30 88888.00 2016-08-05 09:10:34.500 218 12263.83 -28.20 54217.30 88888.00 2016-08-05 09:10:34.625 218 12263.77 -28.25 54217.30 88888.00 2016-08-05 09:10:34.750 218 12263.73 -28.30 54217.30 88888.00 2016-08-05 09:10:34.875 218 12263.73 -28.32 54217.30 88888.00 2016-08-05 09:10:35.000 218 12263.70 -28.38 54217.28 88888.00 2016-08-05 09:10:35.125 218 12263.60 -28.38 54217.30 88888.00 2016-08-05 09:10:35.250 218 12263.50 -28.48 54217.30 88888.00 2016-08-05 09:10:35.375 218 12263.42 -28.48 54217.30 88888.00 2016-08-05 09:10:35.500 218 12263.38 -28.55 54217.32 88888.00 2016-08-05 09:10:35.625 218 12263.38 -28.62 54217.32 88888.00 2016-08-05 09:10:35.750 218 12263.35 -28.70 54217.32 88888.00 2016-08-05 09:10:35.875 218 12263.30 -28.73 54217.32 88888.00 2016-08-05 09:10:36.000 218 12263.23 -28.77 54217.30 88888.00 2016-08-05 09:10:36.125 218 12263.17 -28.82 54217.30 88888.00 2016-08-05 09:10:36.250 218 12263.08 -28.93 54217.30 88888.00 2016-08-05 09:10:36.375 218 12263.05 -28.95 54217.30 88888.00 2016-08-05 09:10:36.500 218 12262.98 -29.00 54217.30 88888.00 2016-08-05 09:10:36.625 218 12262.85 -29.05 54217.28 88888.00 2016-08-05 09:10:36.750 218 12262.80 -29.07 54217.30 88888.00 2016-08-05 09:10:36.875 218 12262.77 -29.12 54217.30 88888.00 2016-08-05 09:10:37.000 218 12262.75 -29.18 54217.30 88888.00 2016-08-05 09:10:37.125 218 12262.67 -29.20 54217.28 88888.00 2016-08-05 09:10:37.250 218 12262.60 -29.25 54217.25 88888.00 2016-08-05 09:10:37.375 218 12262.55 -29.25 54217.25 88888.00 2016-08-05 09:10:37.500 218 12262.55 -29.27 54217.22 88888.00 2016-08-05 09:10:37.625 218 12262.58 -29.30 54217.22 88888.00 2016-08-05 09:10:37.750 218 12262.62 -29.32 54217.22 88888.00 2016-08-05 09:10:37.875 218 12262.60 -29.32 54217.20 88888.00 2016-08-05 09:10:38.000 218 12262.60 -29.38 54217.15 88888.00 2016-08-05 09:10:38.125 218 12262.62 -29.40 54217.18 88888.00 2016-08-05 09:10:38.250 218 12262.55 -29.43 54217.15 88888.00 2016-08-05 09:10:38.375 218 12262.60 -29.45 54217.15 88888.00 2016-08-05 09:10:38.500 218 12262.60 -29.50 54217.12 88888.00 2016-08-05 09:10:38.625 218 12262.58 -29.52 54217.10 88888.00 2016-08-05 09:10:38.750 218 12262.55 -29.55 54217.07 88888.00 2016-08-05 09:10:38.875 218 12262.52 -29.60 54217.07 88888.00 2016-08-05 09:10:39.000 218 12262.50 -29.62 54217.10 88888.00 2016-08-05 09:10:39.125 218 12262.52 -29.65 54217.07 88888.00 2016-08-05 09:10:39.250 218 12262.50 -29.65 54217.07 88888.00 2016-08-05 09:10:39.375 218 12262.48 -29.65 54217.03 88888.00 2016-08-05 09:10:39.500 218 12262.42 -29.65 54217.00 88888.00 2016-08-05 09:10:39.625 218 12262.38 -29.65 54217.05 88888.00 2016-08-05 09:10:39.750 218 12262.38 -29.65 54217.03 88888.00 2016-08-05 09:10:39.875 218 12262.35 -29.65 54217.00 88888.00 2016-08-05 09:10:40.000 218 12262.42 -29.65 54216.95 88888.00 2016-08-05 09:10:40.125 218 12262.50 -29.65 54216.97 88888.00 2016-08-05 09:10:40.250 218 12262.50 -29.65 54216.97 88888.00 2016-08-05 09:10:40.375 218 12262.48 -29.65 54216.95 88888.00 2016-08-05 09:10:40.500 218 12262.45 -29.65 54216.90 88888.00 2016-08-05 09:10:40.625 218 12262.48 -29.68 54216.90 88888.00 2016-08-05 09:10:40.750 218 12262.50 -29.65 54216.88 88888.00 2016-08-05 09:10:40.875 218 12262.55 -29.70 54216.88 88888.00 2016-08-05 09:10:41.000 218 12262.58 -29.70 54216.85 88888.00 2016-08-05 09:10:41.125 218 12262.55 -29.73 54216.85 88888.00 2016-08-05 09:10:41.250 218 12262.62 -29.75 54216.82 88888.00 2016-08-05 09:10:41.375 218 12262.70 -29.77 54216.82 88888.00 2016-08-05 09:10:41.500 218 12262.77 -29.82 54216.80 88888.00 2016-08-05 09:10:41.625 218 12262.83 -29.82 54216.80 88888.00 2016-08-05 09:10:41.750 218 12262.88 -29.88 54216.80 88888.00 2016-08-05 09:10:41.875 218 12262.90 -29.90 54216.80 88888.00 2016-08-05 09:10:42.000 218 12262.95 -29.98 54216.78 88888.00 2016-08-05 09:10:42.125 218 12262.98 -30.02 54216.80 88888.00 2016-08-05 09:10:42.250 218 12262.98 -30.12 54216.80 88888.00 2016-08-05 09:10:42.375 218 12263.00 -30.18 54216.80 88888.00 2016-08-05 09:10:42.500 218 12263.00 -30.25 54216.80 88888.00 2016-08-05 09:10:42.625 218 12263.10 -30.32 54216.75 88888.00 2016-08-05 09:10:42.750 218 12263.12 -30.40 54216.75 88888.00 2016-08-05 09:10:42.875 218 12263.12 -30.45 54216.78 88888.00 2016-08-05 09:10:43.000 218 12263.10 -30.55 54216.78 88888.00 2016-08-05 09:10:43.125 218 12263.10 -30.60 54216.80 88888.00 2016-08-05 09:10:43.250 218 12263.10 -30.68 54216.80 88888.00 2016-08-05 09:10:43.375 218 12263.05 -30.70 54216.80 88888.00 2016-08-05 09:10:43.500 218 12263.02 -30.77 54216.80 88888.00 2016-08-05 09:10:43.625 218 12263.02 -30.77 54216.80 88888.00 2016-08-05 09:10:43.750 218 12263.05 -30.77 54216.80 88888.00 2016-08-05 09:10:43.875 218 12263.00 -30.75 54216.80 88888.00 2016-08-05 09:10:44.000 218 12262.92 -30.75 54216.78 88888.00 2016-08-05 09:10:44.125 218 12262.88 -30.73 54216.78 88888.00 2016-08-05 09:10:44.250 218 12262.80 -30.73 54216.78 88888.00 2016-08-05 09:10:44.375 218 12262.80 -30.68 54216.75 88888.00 2016-08-05 09:10:44.500 218 12262.83 -30.62 54216.78 88888.00 2016-08-05 09:10:44.625 218 12262.80 -30.57 54216.75 88888.00 2016-08-05 09:10:44.750 218 12262.77 -30.52 54216.75 88888.00 2016-08-05 09:10:44.875 218 12262.75 -30.45 54216.72 88888.00 2016-08-05 09:10:45.000 218 12262.77 -30.43 54216.72 88888.00 2016-08-05 09:10:45.125 218 12262.77 -30.38 54216.70 88888.00 2016-08-05 09:10:45.250 218 12262.70 -30.35 54216.68 88888.00 2016-08-05 09:10:45.375 218 12262.62 -30.27 54216.70 88888.00 2016-08-05 09:10:45.500 218 12262.50 -30.23 54216.68 88888.00 2016-08-05 09:10:45.625 218 12262.48 -30.18 54216.62 88888.00 2016-08-05 09:10:45.750 218 12262.45 -30.10 54216.60 88888.00 2016-08-05 09:10:45.875 218 12262.38 -30.05 54216.62 88888.00 2016-08-05 09:10:46.000 218 12262.33 -30.00 54216.57 88888.00 2016-08-05 09:10:46.125 218 12262.17 -29.95 54216.60 88888.00 2016-08-05 09:10:46.250 218 12262.05 -29.88 54216.55 88888.00 2016-08-05 09:10:46.375 218 12262.02 -29.85 54216.55 88888.00 2016-08-05 09:10:46.500 218 12261.95 -29.80 54216.53 88888.00 2016-08-05 09:10:46.625 218 12261.85 -29.80 54216.53 88888.00 2016-08-05 09:10:46.750 218 12261.73 -29.80 54216.53 88888.00 2016-08-05 09:10:46.875 218 12261.65 -29.75 54216.47 88888.00 2016-08-05 09:10:47.000 218 12261.55 -29.77 54216.47 88888.00 2016-08-05 09:10:47.125 218 12261.42 -29.75 54216.45 88888.00 2016-08-05 09:10:47.250 218 12261.25 -29.77 54216.50 88888.00 2016-08-05 09:10:47.375 218 12261.12 -29.77 54216.50 88888.00 2016-08-05 09:10:47.500 218 12261.02 -29.82 54216.47 88888.00 2016-08-05 09:10:47.625 218 12260.98 -29.88 54216.47 88888.00 2016-08-05 09:10:47.750 218 12260.85 -29.93 54216.45 88888.00 2016-08-05 09:10:47.875 218 12260.67 -29.93 54216.45 88888.00 2016-08-05 09:10:48.000 218 12260.50 -30.02 54216.47 88888.00 2016-08-05 09:10:48.125 218 12260.38 -30.07 54216.50 88888.00 2016-08-05 09:10:48.250 218 12260.20 -30.15 54216.47 88888.00 2016-08-05 09:10:48.375 218 12260.10 -30.20 54216.47 88888.00 2016-08-05 09:10:48.500 218 12259.95 -30.27 54216.50 88888.00 2016-08-05 09:10:48.625 218 12259.77 -30.38 54216.55 88888.00 2016-08-05 09:10:48.750 218 12259.70 -30.45 54216.57 88888.00 2016-08-05 09:10:48.875 218 12259.55 -30.52 54216.57 88888.00 2016-08-05 09:10:49.000 218 12259.45 -30.62 54216.55 88888.00 2016-08-05 09:10:49.125 218 12259.40 -30.70 54216.57 88888.00 2016-08-05 09:10:49.250 218 12259.23 -30.82 54216.60 88888.00 2016-08-05 09:10:49.375 218 12259.12 -30.93 54216.57 88888.00 2016-08-05 09:10:49.500 218 12258.98 -31.02 54216.57 88888.00 2016-08-05 09:10:49.625 218 12258.83 -31.10 54216.57 88888.00 2016-08-05 09:10:49.750 218 12258.80 -31.20 54216.60 88888.00 2016-08-05 09:10:49.875 218 12258.80 -31.32 54216.62 88888.00 2016-08-05 09:10:50.000 218 12258.70 -31.43 54216.62 88888.00 2016-08-05 09:10:50.125 218 12258.52 -31.52 54216.62 88888.00 2016-08-05 09:10:50.250 218 12258.38 -31.62 54216.65 88888.00 2016-08-05 09:10:50.375 218 12258.35 -31.73 54216.62 88888.00 2016-08-05 09:10:50.500 218 12258.30 -31.80 54216.62 88888.00 2016-08-05 09:10:50.625 218 12258.23 -31.90 54216.62 88888.00 2016-08-05 09:10:50.750 218 12258.10 -32.00 54216.62 88888.00 2016-08-05 09:10:50.875 218 12258.00 -32.10 54216.62 88888.00 2016-08-05 09:10:51.000 218 12257.95 -32.23 54216.65 88888.00 2016-08-05 09:10:51.125 218 12257.95 -32.35 54216.68 88888.00 2016-08-05 09:10:51.250 218 12257.88 -32.45 54216.68 88888.00 2016-08-05 09:10:51.375 218 12257.85 -32.52 54216.68 88888.00 2016-08-05 09:10:51.500 218 12257.80 -32.60 54216.65 88888.00 2016-08-05 09:10:51.625 218 12257.77 -32.70 54216.65 88888.00 2016-08-05 09:10:51.750 218 12257.70 -32.77 54216.68 88888.00 2016-08-05 09:10:51.875 218 12257.60 -32.83 54216.65 88888.00 2016-08-05 09:10:52.000 218 12257.52 -32.92 54216.65 88888.00 2016-08-05 09:10:52.125 218 12257.50 -33.00 54216.62 88888.00 2016-08-05 09:10:52.250 218 12257.48 -33.08 54216.65 88888.00 2016-08-05 09:10:52.375 218 12257.40 -33.08 54216.65 88888.00 2016-08-05 09:10:52.500 218 12257.33 -33.12 54216.65 88888.00 2016-08-05 09:10:52.625 218 12257.35 -33.17 54216.62 88888.00 2016-08-05 09:10:52.750 218 12257.40 -33.23 54216.60 88888.00 2016-08-05 09:10:52.875 218 12257.38 -33.30 54216.60 88888.00 2016-08-05 09:10:53.000 218 12257.30 -33.33 54216.60 88888.00 2016-08-05 09:10:53.125 218 12257.23 -33.40 54216.60 88888.00 2016-08-05 09:10:53.250 218 12257.20 -33.48 54216.62 88888.00 2016-08-05 09:10:53.375 218 12257.20 -33.50 54216.60 88888.00 2016-08-05 09:10:53.500 218 12257.20 -33.55 54216.60 88888.00 2016-08-05 09:10:53.625 218 12257.20 -33.62 54216.55 88888.00 2016-08-05 09:10:53.750 218 12257.20 -33.70 54216.57 88888.00 2016-08-05 09:10:53.875 218 12257.12 -33.80 54216.57 88888.00 2016-08-05 09:10:54.000 218 12257.02 -33.88 54216.57 88888.00 2016-08-05 09:10:54.125 218 12257.00 -33.95 54216.55 88888.00 2016-08-05 09:10:54.250 218 12257.00 -34.10 54216.57 88888.00 2016-08-05 09:10:54.375 218 12256.98 -34.20 54216.57 88888.00 2016-08-05 09:10:54.500 218 12256.92 -34.30 54216.57 88888.00 2016-08-05 09:10:54.625 218 12256.88 -34.45 54216.60 88888.00 2016-08-05 09:10:54.750 218 12256.80 -34.58 54216.60 88888.00 2016-08-05 09:10:54.875 218 12256.80 -34.73 54216.57 88888.00 2016-08-05 09:10:55.000 218 12256.75 -34.88 54216.60 88888.00 2016-08-05 09:10:55.125 218 12256.60 -35.05 54216.62 88888.00 2016-08-05 09:10:55.250 218 12256.55 -35.25 54216.65 88888.00 2016-08-05 09:10:55.375 218 12256.58 -35.35 54216.68 88888.00 2016-08-05 09:10:55.500 218 12256.55 -35.55 54216.68 88888.00 2016-08-05 09:10:55.625 218 12256.50 -35.73 54216.65 88888.00 2016-08-05 09:10:55.750 218 12256.45 -35.88 54216.68 88888.00 2016-08-05 09:10:55.875 218 12256.40 -36.02 54216.70 88888.00 2016-08-05 09:10:56.000 218 12256.38 -36.23 54216.72 88888.00 2016-08-05 09:10:56.125 218 12256.33 -36.35 54216.72 88888.00 2016-08-05 09:10:56.250 218 12256.25 -36.58 54216.72 88888.00 2016-08-05 09:10:56.375 218 12256.25 -36.67 54216.72 88888.00 2016-08-05 09:10:56.500 218 12256.17 -36.80 54216.72 88888.00 2016-08-05 09:10:56.625 218 12256.12 -36.98 54216.75 88888.00 2016-08-05 09:10:56.750 218 12256.08 -37.12 54216.78 88888.00 2016-08-05 09:10:56.875 218 12256.00 -37.30 54216.80 88888.00 2016-08-05 09:10:57.000 218 12255.92 -37.45 54216.80 88888.00 2016-08-05 09:10:57.125 218 12255.85 -37.58 54216.82 88888.00 2016-08-05 09:10:57.250 218 12255.73 -37.75 54216.85 88888.00 2016-08-05 09:10:57.375 218 12255.67 -37.83 54216.85 88888.00 2016-08-05 09:10:57.500 218 12255.60 -37.95 54216.85 88888.00 2016-08-05 09:10:57.625 218 12255.50 -38.08 54216.85 88888.00 2016-08-05 09:10:57.750 218 12255.38 -38.20 54216.90 88888.00 2016-08-05 09:10:57.875 218 12255.30 -38.33 54216.90 88888.00 2016-08-05 09:10:58.000 218 12255.20 -38.40 54216.90 88888.00 2016-08-05 09:10:58.125 218 12255.15 -38.52 54216.93 88888.00 2016-08-05 09:10:58.250 218 12255.05 -38.70 54216.93 88888.00 2016-08-05 09:10:58.375 218 12255.05 -38.77 54216.90 88888.00 2016-08-05 09:10:58.500 218 12255.05 -38.90 54216.95 88888.00 2016-08-05 09:10:58.625 218 12255.00 -38.98 54216.97 88888.00 2016-08-05 09:10:58.750 218 12254.92 -39.08 54216.97 88888.00 2016-08-05 09:10:58.875 218 12254.83 -39.17 54217.00 88888.00 2016-08-05 09:10:59.000 218 12254.83 -39.25 54217.00 88888.00 2016-08-05 09:10:59.125 218 12254.85 -39.33 54217.03 88888.00 2016-08-05 09:10:59.250 218 12254.83 -39.40 54217.03 88888.00 2016-08-05 09:10:59.375 218 12254.80 -39.45 54217.03 88888.00 2016-08-05 09:10:59.500 218 12254.80 -39.50 54217.00 88888.00 2016-08-05 09:10:59.625 218 12254.83 -39.52 54217.05 88888.00 2016-08-05 09:10:59.750 218 12254.90 -39.58 54217.03 88888.00 2016-08-05 09:10:59.875 218 12254.83 -39.60 54217.03 88888.00 2016-08-05 09:11:00.000 218 12254.73 -39.60 54217.05 88888.00 2016-08-05 09:11:00.125 218 12254.67 -39.60 54217.03 88888.00 2016-08-05 09:11:00.250 218 12254.67 -39.60 54217.03 88888.00 2016-08-05 09:11:00.375 218 12254.67 -39.58 54217.00 88888.00 2016-08-05 09:11:00.500 218 12254.67 -39.55 54217.00 88888.00 2016-08-05 09:11:00.625 218 12254.67 -39.48 54217.03 88888.00 2016-08-05 09:11:00.750 218 12254.62 -39.40 54217.03 88888.00 2016-08-05 09:11:00.875 218 12254.60 -39.38 54217.03 88888.00 2016-08-05 09:11:01.000 218 12254.55 -39.30 54217.00 88888.00 2016-08-05 09:11:01.125 218 12254.50 -39.23 54217.03 88888.00 2016-08-05 09:11:01.250 218 12254.48 -39.17 54217.03 88888.00 2016-08-05 09:11:01.375 218 12254.45 -39.08 54216.97 88888.00 2016-08-05 09:11:01.500 218 12254.45 -39.00 54216.97 88888.00 2016-08-05 09:11:01.625 218 12254.58 -38.92 54216.95 88888.00 2016-08-05 09:11:01.750 218 12254.58 -38.85 54216.95 88888.00 2016-08-05 09:11:01.875 218 12254.50 -38.75 54216.93 88888.00 2016-08-05 09:11:02.000 218 12254.50 -38.65 54216.88 88888.00 2016-08-05 09:11:02.125 218 12254.55 -38.60 54216.88 88888.00 2016-08-05 09:11:02.250 218 12254.62 -38.55 54216.85 88888.00 2016-08-05 09:11:02.375 218 12254.83 -38.48 54216.82 88888.00 2016-08-05 09:11:02.500 218 12254.85 -38.40 54216.82 88888.00 2016-08-05 09:11:02.625 218 12254.90 -38.33 54216.78 88888.00 2016-08-05 09:11:02.750 218 12254.98 -38.27 54216.78 88888.00 2016-08-05 09:11:02.875 218 12254.98 -38.23 54216.75 88888.00 2016-08-05 09:11:03.000 218 12255.00 -38.17 54216.72 88888.00 2016-08-05 09:11:03.125 218 12255.08 -38.08 54216.72 88888.00 2016-08-05 09:11:03.250 218 12255.12 -37.98 54216.68 88888.00 2016-08-05 09:11:03.375 218 12255.25 -37.88 54216.68 88888.00 2016-08-05 09:11:03.500 218 12255.27 -37.80 54216.68 88888.00 2016-08-05 09:11:03.625 218 12255.27 -37.67 54216.65 88888.00 2016-08-05 09:11:03.750 218 12255.27 -37.58 54216.57 88888.00 2016-08-05 09:11:03.875 218 12255.33 -37.45 54216.55 88888.00 2016-08-05 09:11:04.000 218 12255.35 -37.33 54216.53 88888.00 2016-08-05 09:11:04.125 218 12255.38 -37.25 54216.50 88888.00 2016-08-05 09:11:04.250 218 12255.45 -37.15 54216.50 88888.00 2016-08-05 09:11:04.375 218 12255.52 -37.08 54216.47 88888.00 2016-08-05 09:11:04.500 218 12255.52 -37.00 54216.43 88888.00 2016-08-05 09:11:04.625 218 12255.55 -36.95 54216.43 88888.00 2016-08-05 09:11:04.750 218 12255.60 -36.88 54216.40 88888.00 2016-08-05 09:11:04.875 218 12255.67 -36.85 54216.38 88888.00 2016-08-05 09:11:05.000 218 12255.73 -36.83 54216.35 88888.00 2016-08-05 09:11:05.125 218 12255.77 -36.80 54216.35 88888.00 2016-08-05 09:11:05.250 218 12255.83 -36.83 54216.35 88888.00 2016-08-05 09:11:05.375 218 12255.90 -36.85 54216.30 88888.00 2016-08-05 09:11:05.500 218 12255.98 -36.85 54216.25 88888.00 2016-08-05 09:11:05.625 218 12256.05 -36.90 54216.22 88888.00 2016-08-05 09:11:05.750 218 12256.10 -36.98 54216.22 88888.00 2016-08-05 09:11:05.875 218 12256.20 -37.00 54216.20 88888.00 2016-08-05 09:11:06.000 218 12256.25 -37.05 54216.15 88888.00 2016-08-05 09:11:06.125 218 12256.17 -37.08 54216.15 88888.00 2016-08-05 09:11:06.250 218 12256.12 -37.12 54216.12 88888.00 2016-08-05 09:11:06.375 218 12256.20 -37.12 54216.07 88888.00 2016-08-05 09:11:06.500 218 12256.33 -37.15 54216.05 88888.00 2016-08-05 09:11:06.625 218 12256.40 -37.15 54216.03 88888.00 2016-08-05 09:11:06.750 218 12256.42 -37.17 54216.03 88888.00 2016-08-05 09:11:06.875 218 12256.40 -37.17 54216.03 88888.00 2016-08-05 09:11:07.000 218 12256.48 -37.20 54215.97 88888.00 2016-08-05 09:11:07.125 218 12256.60 -37.23 54215.97 88888.00 2016-08-05 09:11:07.250 218 12256.62 -37.27 54215.95 88888.00 2016-08-05 09:11:07.375 218 12256.67 -37.30 54215.93 88888.00 2016-08-05 09:11:07.500 218 12256.75 -37.30 54215.90 88888.00 2016-08-05 09:11:07.625 218 12256.80 -37.35 54215.85 88888.00 2016-08-05 09:11:07.750 218 12256.83 -37.38 54215.88 88888.00 2016-08-05 09:11:07.875 218 12256.80 -37.38 54215.85 88888.00 2016-08-05 09:11:08.000 218 12256.80 -37.42 54215.80 88888.00 2016-08-05 09:11:08.125 218 12256.88 -37.45 54215.80 88888.00 2016-08-05 09:11:08.250 218 12256.95 -37.48 54215.80 88888.00 2016-08-05 09:11:08.375 218 12256.95 -37.48 54215.78 88888.00 2016-08-05 09:11:08.500 218 12257.00 -37.48 54215.72 88888.00 2016-08-05 09:11:08.625 218 12257.08 -37.50 54215.70 88888.00 2016-08-05 09:11:08.750 218 12257.05 -37.50 54215.70 88888.00 2016-08-05 09:11:08.875 218 12257.02 -37.52 54215.68 88888.00 2016-08-05 09:11:09.000 218 12257.05 -37.52 54215.65 88888.00 2016-08-05 09:11:09.125 218 12257.10 -37.50 54215.62 88888.00 2016-08-05 09:11:09.250 218 12257.08 -37.52 54215.62 88888.00 2016-08-05 09:11:09.375 218 12257.08 -37.48 54215.60 88888.00 2016-08-05 09:11:09.500 218 12257.12 -37.50 54215.55 88888.00 2016-08-05 09:11:09.625 218 12257.23 -37.48 54215.50 88888.00 2016-08-05 09:11:09.750 218 12257.20 -37.45 54215.47 88888.00 2016-08-05 09:11:09.875 218 12257.15 -37.40 54215.47 88888.00 2016-08-05 09:11:10.000 218 12257.20 -37.42 54215.45 88888.00 2016-08-05 09:11:10.125 218 12257.20 -37.38 54215.43 88888.00 2016-08-05 09:11:10.250 218 12257.12 -37.35 54215.38 88888.00 2016-08-05 09:11:10.375 218 12257.15 -37.33 54215.35 88888.00 2016-08-05 09:11:10.500 218 12257.23 -37.30 54215.30 88888.00 2016-08-05 09:11:10.625 218 12257.25 -37.27 54215.30 88888.00 2016-08-05 09:11:10.750 218 12257.20 -37.30 54215.28 88888.00 2016-08-05 09:11:10.875 218 12257.20 -37.30 54215.28 88888.00 2016-08-05 09:11:11.000 218 12257.20 -37.27 54215.25 88888.00 2016-08-05 09:11:11.125 218 12257.23 -37.27 54215.20 88888.00 2016-08-05 09:11:11.250 218 12257.27 -37.27 54215.18 88888.00 2016-08-05 09:11:11.375 218 12257.30 -37.30 54215.15 88888.00 2016-08-05 09:11:11.500 218 12257.30 -37.27 54215.12 88888.00 2016-08-05 09:11:11.625 218 12257.30 -37.25 54215.10 88888.00 2016-08-05 09:11:11.750 218 12257.35 -37.27 54215.05 88888.00 2016-08-05 09:11:11.875 218 12257.30 -37.33 54215.05 88888.00 2016-08-05 09:11:12.000 218 12257.23 -37.40 54214.97 88888.00 2016-08-05 09:11:12.125 218 12257.30 -37.42 54215.00 88888.00 2016-08-05 09:11:12.250 218 12257.33 -37.45 54214.97 88888.00 2016-08-05 09:11:12.375 218 12257.27 -37.50 54214.97 88888.00 2016-08-05 09:11:12.500 218 12257.15 -37.55 54214.95 88888.00 2016-08-05 09:11:12.625 218 12257.15 -37.62 54214.93 88888.00 2016-08-05 09:11:12.750 218 12257.10 -37.67 54214.93 88888.00 2016-08-05 09:11:12.875 218 12257.08 -37.73 54214.93 88888.00 2016-08-05 09:11:13.000 218 12257.08 -37.80 54214.90 88888.00 2016-08-05 09:11:13.125 218 12257.08 -37.85 54214.90 88888.00 2016-08-05 09:11:13.250 218 12257.05 -37.95 54214.88 88888.00 2016-08-05 09:11:13.375 218 12257.02 -38.02 54214.85 88888.00 2016-08-05 09:11:13.500 218 12257.00 -38.12 54214.82 88888.00 2016-08-05 09:11:13.625 218 12257.02 -38.20 54214.82 88888.00 2016-08-05 09:11:13.750 218 12257.08 -38.30 54214.82 88888.00 2016-08-05 09:11:13.875 218 12257.08 -38.35 54214.82 88888.00 2016-08-05 09:11:14.000 218 12257.08 -38.42 54214.78 88888.00 2016-08-05 09:11:14.125 218 12257.12 -38.52 54214.80 88888.00 2016-08-05 09:11:14.250 218 12257.12 -38.67 54214.78 88888.00 2016-08-05 09:11:14.375 218 12257.15 -38.73 54214.75 88888.00 2016-08-05 09:11:14.500 218 12257.15 -38.83 54214.75 88888.00 2016-08-05 09:11:14.625 218 12257.12 -38.95 54214.75 88888.00 2016-08-05 09:11:14.750 218 12257.17 -39.02 54214.75 88888.00 2016-08-05 09:11:14.875 218 12257.17 -39.10 54214.72 88888.00 2016-08-05 09:11:15.000 218 12257.20 -39.20 54214.68 88888.00 2016-08-05 09:11:15.125 218 12257.25 -39.27 54214.68 88888.00 2016-08-05 09:11:15.250 218 12257.25 -39.38 54214.65 88888.00 2016-08-05 09:11:15.375 218 12257.33 -39.40 54214.68 88888.00 2016-08-05 09:11:15.500 218 12257.38 -39.45 54214.65 88888.00 2016-08-05 09:11:15.625 218 12257.48 -39.50 54214.62 88888.00 2016-08-05 09:11:15.750 218 12257.58 -39.60 54214.62 88888.00 2016-08-05 09:11:15.875 218 12257.60 -39.65 54214.60 88888.00 2016-08-05 09:11:16.000 218 12257.65 -39.73 54214.57 88888.00 2016-08-05 09:11:16.125 218 12257.77 -39.80 54214.57 88888.00 2016-08-05 09:11:16.250 218 12257.88 -39.83 54214.60 88888.00 2016-08-05 09:11:16.375 218 12258.00 -39.83 54214.57 88888.00 2016-08-05 09:11:16.500 218 12258.05 -39.85 54214.53 88888.00 2016-08-05 09:11:16.625 218 12258.15 -39.88 54214.47 88888.00 2016-08-05 09:11:16.750 218 12258.20 -39.92 54214.47 88888.00 2016-08-05 09:11:16.875 218 12258.25 -39.90 54214.45 88888.00 2016-08-05 09:11:17.000 218 12258.33 -39.92 54214.43 88888.00 2016-08-05 09:11:17.125 218 12258.35 -39.92 54214.40 88888.00 2016-08-05 09:11:17.250 218 12258.38 -39.98 54214.40 88888.00 2016-08-05 09:11:17.375 218 12258.50 -39.95 54214.38 88888.00 2016-08-05 09:11:17.500 218 12258.55 -39.98 54214.32 88888.00 2016-08-05 09:11:17.625 218 12258.58 -40.00 54214.32 88888.00 2016-08-05 09:11:17.750 218 12258.62 -40.00 54214.28 88888.00 2016-08-05 09:11:17.875 218 12258.65 -40.00 54214.25 88888.00 2016-08-05 09:11:18.000 218 12258.67 -40.00 54214.22 88888.00 2016-08-05 09:11:18.125 218 12258.73 -39.98 54214.18 88888.00 2016-08-05 09:11:18.250 218 12258.65 -40.00 54214.15 88888.00 2016-08-05 09:11:18.375 218 12258.60 -40.00 54214.12 88888.00 2016-08-05 09:11:18.500 218 12258.55 -39.98 54214.10 88888.00 2016-08-05 09:11:18.625 218 12258.65 -39.95 54214.12 88888.00 2016-08-05 09:11:18.750 218 12258.73 -39.95 54214.10 88888.00 2016-08-05 09:11:18.875 218 12258.77 -39.95 54214.05 88888.00 2016-08-05 09:11:19.000 218 12258.77 -39.95 54214.00 88888.00 2016-08-05 09:11:19.125 218 12258.77 -39.92 54213.97 88888.00 2016-08-05 09:11:19.250 218 12258.80 -39.92 54213.95 88888.00 2016-08-05 09:11:19.375 218 12258.85 -39.92 54213.93 88888.00 2016-08-05 09:11:19.500 218 12258.85 -39.92 54213.90 88888.00 2016-08-05 09:11:19.625 218 12258.88 -39.95 54213.90 88888.00 2016-08-05 09:11:19.750 218 12258.88 -39.95 54213.88 88888.00 2016-08-05 09:11:19.875 218 12258.90 -39.98 54213.85 88888.00 2016-08-05 09:11:20.000 218 12258.90 -39.98 54213.85 88888.00 2016-08-05 09:11:20.125 218 12258.85 -40.00 54213.88 88888.00 2016-08-05 09:11:20.250 218 12258.80 -40.05 54213.88 88888.00 2016-08-05 09:11:20.375 218 12258.92 -40.05 54213.85 88888.00 2016-08-05 09:11:20.500 218 12258.95 -40.05 54213.82 88888.00 2016-08-05 09:11:20.625 218 12258.92 -40.10 54213.80 88888.00 2016-08-05 09:11:20.750 218 12258.88 -40.10 54213.80 88888.00 2016-08-05 09:11:20.875 218 12258.88 -40.12 54213.78 88888.00 2016-08-05 09:11:21.000 218 12258.90 -40.15 54213.80 88888.00 2016-08-05 09:11:21.125 218 12258.95 -40.15 54213.78 88888.00 2016-08-05 09:11:21.250 218 12258.92 -40.17 54213.75 88888.00 2016-08-05 09:11:21.375 218 12258.95 -40.20 54213.75 88888.00 2016-08-05 09:11:21.500 218 12259.02 -40.23 54213.75 88888.00 2016-08-05 09:11:21.625 218 12259.08 -40.20 54213.72 88888.00 2016-08-05 09:11:21.750 218 12259.08 -40.20 54213.72 88888.00 2016-08-05 09:11:21.875 218 12259.10 -40.20 54213.72 88888.00 2016-08-05 09:11:22.000 218 12259.20 -40.20 54213.70 88888.00 2016-08-05 09:11:22.125 218 12259.25 -40.17 54213.70 88888.00 2016-08-05 09:11:22.250 218 12259.30 -40.15 54213.65 88888.00 2016-08-05 09:11:22.375 218 12259.38 -40.12 54213.65 88888.00 2016-08-05 09:11:22.500 218 12259.42 -40.08 54213.62 88888.00 2016-08-05 09:11:22.625 218 12259.45 -40.02 54213.57 88888.00 2016-08-05 09:11:22.750 218 12259.50 -39.95 54213.57 88888.00 2016-08-05 09:11:22.875 218 12259.58 -39.88 54213.55 88888.00 2016-08-05 09:11:23.000 218 12259.60 -39.83 54213.53 88888.00 2016-08-05 09:11:23.125 218 12259.60 -39.75 54213.47 88888.00 2016-08-05 09:11:23.250 218 12259.62 -39.67 54213.40 88888.00 2016-08-05 09:11:23.375 218 12259.65 -39.60 54213.38 88888.00 2016-08-05 09:11:23.500 218 12259.75 -39.55 54213.35 88888.00 2016-08-05 09:11:23.625 218 12259.88 -39.50 54213.35 88888.00 2016-08-05 09:11:23.750 218 12259.90 -39.48 54213.32 88888.00 2016-08-05 09:11:23.875 218 12259.80 -39.42 54213.30 88888.00 2016-08-05 09:11:24.000 218 12259.75 -39.35 54213.22 88888.00 2016-08-05 09:11:24.125 218 12259.80 -39.35 54213.20 88888.00 2016-08-05 09:11:24.250 218 12259.85 -39.35 54213.18 88888.00 2016-08-05 09:11:24.375 218 12259.90 -39.30 54213.18 88888.00 2016-08-05 09:11:24.500 218 12259.88 -39.30 54213.15 88888.00 2016-08-05 09:11:24.625 218 12259.88 -39.30 54213.15 88888.00 2016-08-05 09:11:24.750 218 12259.88 -39.33 54213.10 88888.00 2016-08-05 09:11:24.875 218 12259.90 -39.35 54213.10 88888.00 2016-08-05 09:11:25.000 218 12259.90 -39.38 54213.07 88888.00 2016-08-05 09:11:25.125 218 12259.92 -39.45 54213.05 88888.00 2016-08-05 09:11:25.250 218 12259.92 -39.50 54213.03 88888.00 2016-08-05 09:11:25.375 218 12259.92 -39.55 54213.03 88888.00 2016-08-05 09:11:25.500 218 12259.92 -39.62 54213.03 88888.00 2016-08-05 09:11:25.625 218 12259.95 -39.70 54213.00 88888.00 2016-08-05 09:11:25.750 218 12259.95 -39.77 54213.00 88888.00 2016-08-05 09:11:25.875 218 12259.95 -39.83 54213.00 88888.00 2016-08-05 09:11:26.000 218 12259.92 -39.92 54213.00 88888.00 2016-08-05 09:11:26.125 218 12259.92 -40.00 54213.00 88888.00 2016-08-05 09:11:26.250 218 12259.88 -40.08 54213.00 88888.00 2016-08-05 09:11:26.375 218 12259.92 -40.17 54213.03 88888.00 2016-08-05 09:11:26.500 218 12259.90 -40.25 54213.03 88888.00 2016-08-05 09:11:26.625 218 12259.88 -40.35 54213.03 88888.00 2016-08-05 09:11:26.750 218 12259.85 -40.45 54213.00 88888.00 2016-08-05 09:11:26.875 218 12259.80 -40.55 54213.03 88888.00 2016-08-05 09:11:27.000 218 12259.75 -40.65 54213.03 88888.00 2016-08-05 09:11:27.125 218 12259.73 -40.75 54213.03 88888.00 2016-08-05 09:11:27.250 218 12259.75 -40.88 54213.05 88888.00 2016-08-05 09:11:27.375 218 12259.77 -40.98 54213.05 88888.00 2016-08-05 09:11:27.500 218 12259.80 -41.10 54213.05 88888.00 2016-08-05 09:11:27.625 218 12259.75 -41.20 54213.05 88888.00 2016-08-05 09:11:27.750 218 12259.73 -41.30 54213.07 88888.00 2016-08-05 09:11:27.875 218 12259.77 -41.40 54213.07 88888.00 2016-08-05 09:11:28.000 218 12259.83 -41.48 54213.10 88888.00 2016-08-05 09:11:28.125 218 12259.90 -41.58 54213.10 88888.00 2016-08-05 09:11:28.250 218 12259.88 -41.70 54213.10 88888.00 2016-08-05 09:11:28.375 218 12259.85 -41.75 54213.10 88888.00 2016-08-05 09:11:28.500 218 12259.77 -41.85 54213.07 88888.00 2016-08-05 09:11:28.625 218 12259.80 -41.95 54213.07 88888.00 2016-08-05 09:11:28.750 218 12259.77 -42.08 54213.05 88888.00 2016-08-05 09:11:28.875 218 12259.83 -42.15 54213.07 88888.00 2016-08-05 09:11:29.000 218 12259.85 -42.23 54213.07 88888.00 2016-08-05 09:11:29.125 218 12259.92 -42.30 54213.07 88888.00 2016-08-05 09:11:29.250 218 12259.98 -42.40 54213.05 88888.00 2016-08-05 09:11:29.375 218 12259.98 -42.45 54213.05 88888.00 2016-08-05 09:11:29.500 218 12260.00 -42.52 54213.07 88888.00 2016-08-05 09:11:29.625 218 12260.00 -42.58 54213.07 88888.00 2016-08-05 09:11:29.750 218 12260.00 -42.62 54213.07 88888.00 2016-08-05 09:11:29.875 218 12260.00 -42.67 54213.07 88888.00 2016-08-05 09:11:30.000 218 12260.08 -42.70 54213.07 88888.00 2016-08-05 09:11:30.125 218 12260.12 -42.75 54213.07 88888.00 2016-08-05 09:11:30.250 218 12260.10 -42.77 54213.07 88888.00 2016-08-05 09:11:30.375 218 12260.02 -42.80 54213.07 88888.00 2016-08-05 09:11:30.500 218 12260.05 -42.85 54213.05 88888.00 2016-08-05 09:11:30.625 218 12260.10 -42.88 54213.03 88888.00 2016-08-05 09:11:30.750 218 12260.10 -42.90 54213.03 88888.00 2016-08-05 09:11:30.875 218 12260.08 -42.95 54213.03 88888.00 2016-08-05 09:11:31.000 218 12260.10 -43.02 54213.00 88888.00 2016-08-05 09:11:31.125 218 12260.08 -43.08 54213.00 88888.00 2016-08-05 09:11:31.250 218 12260.02 -43.17 54212.97 88888.00 2016-08-05 09:11:31.375 218 12260.08 -43.23 54212.97 88888.00 2016-08-05 09:11:31.500 218 12260.02 -43.27 54213.00 88888.00 2016-08-05 09:11:31.625 218 12259.98 -43.35 54213.03 88888.00 2016-08-05 09:11:31.750 218 12260.05 -43.42 54213.03 88888.00 2016-08-05 09:11:31.875 218 12260.05 -43.50 54213.03 88888.00 2016-08-05 09:11:32.000 218 12260.05 -43.60 54213.00 88888.00 2016-08-05 09:11:32.125 218 12260.05 -43.67 54213.00 88888.00 2016-08-05 09:11:32.250 218 12260.02 -43.80 54213.00 88888.00 2016-08-05 09:11:32.375 218 12260.00 -43.85 54213.03 88888.00 2016-08-05 09:11:32.500 218 12259.92 -43.95 54213.03 88888.00 2016-08-05 09:11:32.625 218 12259.85 -44.02 54213.03 88888.00 2016-08-05 09:11:32.750 218 12259.83 -44.10 54213.00 88888.00 2016-08-05 09:11:32.875 218 12259.80 -44.20 54213.03 88888.00 2016-08-05 09:11:33.000 218 12259.77 -44.30 54213.03 88888.00 2016-08-05 09:11:33.125 218 12259.77 -44.42 54213.05 88888.00 2016-08-05 09:11:33.250 218 12259.67 -44.52 54213.07 88888.00 2016-08-05 09:11:33.375 218 12259.58 -44.60 54213.07 88888.00 2016-08-05 09:11:33.500 218 12259.52 -44.73 54213.07 88888.00 2016-08-05 09:11:33.625 218 12259.55 -44.83 54213.10 88888.00 2016-08-05 09:11:33.750 218 12259.52 -44.90 54213.10 88888.00 2016-08-05 09:11:33.875 218 12259.52 -45.02 54213.10 88888.00 2016-08-05 09:11:34.000 218 12259.50 -45.12 54213.07 88888.00 2016-08-05 09:11:34.125 218 12259.42 -45.23 54213.07 88888.00 2016-08-05 09:11:34.250 218 12259.38 -45.38 54213.10 88888.00 2016-08-05 09:11:34.375 218 12259.38 -45.48 54213.10 88888.00 2016-08-05 09:11:34.500 218 12259.40 -45.55 54213.10 88888.00 2016-08-05 09:11:34.625 218 12259.45 -45.62 54213.10 88888.00 2016-08-05 09:11:34.750 218 12259.45 -45.67 54213.12 88888.00 2016-08-05 09:11:34.875 218 12259.50 -45.75 54213.12 88888.00 2016-08-05 09:11:35.000 218 12259.58 -45.83 54213.07 88888.00 2016-08-05 09:11:35.125 218 12259.65 -45.90 54213.05 88888.00 2016-08-05 09:11:35.250 218 12259.62 -45.95 54213.05 88888.00 2016-08-05 09:11:35.375 218 12259.58 -45.95 54213.03 88888.00 2016-08-05 09:11:35.500 218 12259.60 -46.00 54213.03 88888.00 2016-08-05 09:11:35.625 218 12259.70 -45.98 54213.03 88888.00 2016-08-05 09:11:35.750 218 12259.80 -45.95 54213.00 88888.00 2016-08-05 09:11:35.875 218 12259.88 -45.95 54212.97 88888.00 2016-08-05 09:11:36.000 218 12259.95 -45.95 54212.93 88888.00 2016-08-05 09:11:36.125 218 12260.02 -45.92 54212.90 88888.00 2016-08-05 09:11:36.250 218 12260.05 -45.92 54212.88 88888.00 2016-08-05 09:11:36.375 218 12260.10 -45.88 54212.82 88888.00 2016-08-05 09:11:36.500 218 12260.12 -45.85 54212.80 88888.00 2016-08-05 09:11:36.625 218 12260.27 -45.80 54212.80 88888.00 2016-08-05 09:11:36.750 218 12260.38 -45.75 54212.78 88888.00 2016-08-05 09:11:36.875 218 12260.45 -45.73 54212.70 88888.00 2016-08-05 09:11:37.000 218 12260.50 -45.70 54212.65 88888.00 2016-08-05 09:11:37.125 218 12260.55 -45.67 54212.65 88888.00 2016-08-05 09:11:37.250 218 12260.60 -45.65 54212.62 88888.00 2016-08-05 09:11:37.375 218 12260.65 -45.62 54212.57 88888.00 2016-08-05 09:11:37.500 218 12260.73 -45.60 54212.53 88888.00 2016-08-05 09:11:37.625 218 12260.80 -45.52 54212.50 88888.00 2016-08-05 09:11:37.750 218 12260.83 -45.52 54212.45 88888.00 2016-08-05 09:11:37.875 218 12260.90 -45.50 54212.43 88888.00 2016-08-05 09:11:38.000 218 12260.95 -45.45 54212.43 88888.00 2016-08-05 09:11:38.125 218 12261.00 -45.38 54212.38 88888.00 2016-08-05 09:11:38.250 218 12261.02 -45.35 54212.28 88888.00 2016-08-05 09:11:38.375 218 12261.10 -45.33 54212.25 88888.00 2016-08-05 09:11:38.500 218 12261.10 -45.25 54212.18 88888.00 2016-08-05 09:11:38.625 218 12261.12 -45.17 54212.15 88888.00 2016-08-05 09:11:38.750 218 12261.17 -45.10 54212.12 88888.00 2016-08-05 09:11:38.875 218 12261.23 -45.02 54212.07 88888.00 2016-08-05 09:11:39.000 218 12261.25 -45.00 54212.05 88888.00 2016-08-05 09:11:39.125 218 12261.25 -44.92 54212.03 88888.00 2016-08-05 09:11:39.250 218 12261.20 -44.85 54211.97 88888.00 2016-08-05 09:11:39.375 218 12261.17 -44.80 54211.95 88888.00 2016-08-05 09:11:39.500 218 12261.15 -44.73 54211.90 88888.00 2016-08-05 09:11:39.625 218 12261.15 -44.62 54211.88 88888.00 2016-08-05 09:11:39.750 218 12261.12 -44.60 54211.85 88888.00 2016-08-05 09:11:39.875 218 12261.10 -44.52 54211.78 88888.00 2016-08-05 09:11:40.000 218 12261.12 -44.45 54211.70 88888.00 2016-08-05 09:11:40.125 218 12261.12 -44.38 54211.65 88888.00 2016-08-05 09:11:40.250 218 12261.10 -44.33 54211.60 88888.00 2016-08-05 09:11:40.375 218 12261.17 -44.27 54211.55 88888.00 2016-08-05 09:11:40.500 218 12261.17 -44.20 54211.50 88888.00 2016-08-05 09:11:40.625 218 12261.17 -44.17 54211.47 88888.00 2016-08-05 09:11:40.750 218 12261.12 -44.10 54211.43 88888.00 2016-08-05 09:11:40.875 218 12261.12 -44.05 54211.38 88888.00 2016-08-05 09:11:41.000 218 12261.17 -44.00 54211.30 88888.00 2016-08-05 09:11:41.125 218 12261.25 -43.98 54211.25 88888.00 2016-08-05 09:11:41.250 218 12261.35 -43.98 54211.18 88888.00 2016-08-05 09:11:41.375 218 12261.42 -43.92 54211.12 88888.00 2016-08-05 09:11:41.500 218 12261.50 -43.90 54211.07 88888.00 2016-08-05 09:11:41.625 218 12261.58 -43.90 54211.03 88888.00 2016-08-05 09:11:41.750 218 12261.65 -43.88 54210.95 88888.00 2016-08-05 09:11:41.875 218 12261.75 -43.88 54210.85 88888.00 2016-08-05 09:11:42.000 218 12261.88 -43.88 54210.80 88888.00 2016-08-05 09:11:42.125 218 12261.92 -43.88 54210.75 88888.00 2016-08-05 09:11:42.250 218 12261.98 -43.90 54210.70 88888.00 2016-08-05 09:11:42.375 218 12262.15 -43.88 54210.60 88888.00 2016-08-05 09:11:42.500 218 12262.25 -43.90 54210.57 88888.00 2016-08-05 09:11:42.625 218 12262.38 -43.85 54210.53 88888.00 2016-08-05 09:11:42.750 218 12262.42 -43.83 54210.47 88888.00 2016-08-05 09:11:42.875 218 12262.48 -43.75 54210.43 88888.00 2016-08-05 09:11:43.000 218 12262.48 -43.70 54210.38 88888.00 2016-08-05 09:11:43.125 218 12262.55 -43.65 54210.35 88888.00 2016-08-05 09:11:43.250 218 12262.60 -43.60 54210.28 88888.00 2016-08-05 09:11:43.375 218 12262.62 -43.50 54210.22 88888.00 2016-08-05 09:11:43.500 218 12262.67 -43.40 54210.18 88888.00 2016-08-05 09:11:43.625 218 12262.70 -43.30 54210.12 88888.00 2016-08-05 09:11:43.750 218 12262.73 -43.20 54210.07 88888.00 2016-08-05 09:11:43.875 218 12262.77 -43.10 54210.03 88888.00 2016-08-05 09:11:44.000 218 12262.80 -42.98 54209.93 88888.00 2016-08-05 09:11:44.125 218 12262.83 -42.90 54209.88 88888.00 2016-08-05 09:11:44.250 218 12262.77 -42.75 54209.82 88888.00 2016-08-05 09:11:44.375 218 12262.80 -42.65 54209.75 88888.00 2016-08-05 09:11:44.500 218 12262.77 -42.58 54209.70 88888.00 2016-08-05 09:11:44.625 218 12262.70 -42.48 54209.68 88888.00 2016-08-05 09:11:44.750 218 12262.65 -42.40 54209.62 88888.00 2016-08-05 09:11:44.875 218 12262.65 -42.38 54209.57 88888.00 2016-08-05 09:11:45.000 218 12262.65 -42.30 54209.53 88888.00 2016-08-05 09:11:45.125 218 12262.60 -42.23 54209.47 88888.00 2016-08-05 09:11:45.250 218 12262.60 -42.17 54209.43 88888.00 2016-08-05 09:11:45.375 218 12262.65 -42.12 54209.40 88888.00 2016-08-05 09:11:45.500 218 12262.62 -42.05 54209.35 88888.00 2016-08-05 09:11:45.625 218 12262.65 -42.00 54209.32 88888.00 2016-08-05 09:11:45.750 218 12262.60 -41.92 54209.30 88888.00 2016-08-05 09:11:45.875 218 12262.58 -41.92 54209.28 88888.00 2016-08-05 09:11:46.000 218 12262.55 -41.88 54209.25 88888.00 2016-08-05 09:11:46.125 218 12262.52 -41.90 54209.20 88888.00 2016-08-05 09:11:46.250 218 12262.50 -41.90 54209.15 88888.00 2016-08-05 09:11:46.375 218 12262.50 -41.90 54209.15 88888.00 2016-08-05 09:11:46.500 218 12262.48 -41.92 54209.12 88888.00 2016-08-05 09:11:46.625 218 12262.48 -41.95 54209.10 88888.00 2016-08-05 09:11:46.750 218 12262.48 -42.00 54209.07 88888.00 2016-08-05 09:11:46.875 218 12262.45 -42.02 54209.05 88888.00 2016-08-05 09:11:47.000 218 12262.45 -42.05 54209.00 88888.00 2016-08-05 09:11:47.125 218 12262.50 -42.08 54209.00 88888.00 2016-08-05 09:11:47.250 218 12262.50 -42.12 54209.00 88888.00 2016-08-05 09:11:47.375 218 12262.50 -42.12 54208.97 88888.00 2016-08-05 09:11:47.500 218 12262.50 -42.10 54208.95 88888.00 2016-08-05 09:11:47.625 218 12262.55 -42.15 54208.90 88888.00 2016-08-05 09:11:47.750 218 12262.65 -42.12 54208.88 88888.00 2016-08-05 09:11:47.875 218 12262.67 -42.10 54208.88 88888.00 2016-08-05 09:11:48.000 218 12262.83 -42.10 54208.82 88888.00 2016-08-05 09:11:48.125 218 12262.90 -42.10 54208.82 88888.00 2016-08-05 09:11:48.250 218 12262.98 -42.10 54208.78 88888.00 2016-08-05 09:11:48.375 218 12263.08 -42.08 54208.75 88888.00 2016-08-05 09:11:48.500 218 12263.25 -42.02 54208.68 88888.00 2016-08-05 09:11:48.625 218 12263.38 -41.98 54208.65 88888.00 2016-08-05 09:11:48.750 218 12263.50 -41.92 54208.57 88888.00 2016-08-05 09:11:48.875 218 12263.67 -41.90 54208.55 88888.00 2016-08-05 09:11:49.000 218 12263.88 -41.85 54208.47 88888.00 2016-08-05 09:11:49.125 218 12264.02 -41.75 54208.45 88888.00 2016-08-05 09:11:49.250 218 12264.23 -41.70 54208.38 88888.00 2016-08-05 09:11:49.375 218 12264.40 -41.62 54208.30 88888.00 2016-08-05 09:11:49.500 218 12264.55 -41.58 54208.25 88888.00 2016-08-05 09:11:49.625 218 12264.70 -41.50 54208.20 88888.00 2016-08-05 09:11:49.750 218 12264.80 -41.45 54208.15 88888.00 2016-08-05 09:11:49.875 218 12264.90 -41.38 54208.10 88888.00 2016-08-05 09:11:50.000 218 12264.95 -41.35 54208.05 88888.00 2016-08-05 09:11:50.125 218 12265.05 -41.33 54208.00 88888.00 2016-08-05 09:11:50.250 218 12265.23 -41.30 54207.90 88888.00 2016-08-05 09:11:50.375 218 12265.35 -41.25 54207.85 88888.00 2016-08-05 09:11:50.500 218 12265.42 -41.20 54207.80 88888.00 2016-08-05 09:11:50.625 218 12265.52 -41.20 54207.75 88888.00 2016-08-05 09:11:50.750 218 12265.62 -41.20 54207.68 88888.00 2016-08-05 09:11:50.875 218 12265.70 -41.20 54207.60 88888.00 2016-08-05 09:11:51.000 218 12265.77 -41.17 54207.55 88888.00 2016-08-05 09:11:51.125 218 12265.88 -41.15 54207.55 88888.00 2016-08-05 09:11:51.250 218 12266.12 -41.05 54207.55 88888.00 2016-08-05 09:11:51.375 218 12266.27 -41.15 54207.45 88888.00 2016-08-05 09:11:51.500 218 12266.35 -41.27 54207.32 88888.00 2016-08-05 09:11:51.625 218 12266.40 -41.33 54207.28 88888.00 2016-08-05 09:11:51.750 218 12266.48 -41.33 54207.22 88888.00 2016-08-05 09:11:51.875 218 12266.60 -41.35 54207.18 88888.00 2016-08-05 09:11:52.000 218 12266.75 -41.38 54207.12 88888.00 2016-08-05 09:11:52.125 218 12266.77 -41.38 54207.10 88888.00 2016-08-05 09:11:52.250 218 12266.85 -41.40 54207.07 88888.00 2016-08-05 09:11:52.375 218 12266.95 -41.40 54207.03 88888.00 2016-08-05 09:11:52.500 218 12266.98 -41.38 54206.95 88888.00 2016-08-05 09:11:52.625 218 12266.98 -41.33 54206.90 88888.00 2016-08-05 09:11:52.750 218 12267.02 -41.30 54206.90 88888.00 2016-08-05 09:11:52.875 218 12267.05 -41.23 54206.80 88888.00 2016-08-05 09:11:53.000 218 12267.10 -41.17 54206.72 88888.00 2016-08-05 09:11:53.125 218 12267.12 -41.12 54206.68 88888.00 2016-08-05 09:11:53.250 218 12267.15 -41.05 54206.65 88888.00 2016-08-05 09:11:53.375 218 12267.23 -40.98 54206.60 88888.00 2016-08-05 09:11:53.500 218 12267.23 -40.90 54206.55 88888.00 2016-08-05 09:11:53.625 218 12267.20 -40.83 54206.53 88888.00 2016-08-05 09:11:53.750 218 12267.17 -40.75 54206.47 88888.00 2016-08-05 09:11:53.875 218 12267.10 -40.65 54206.45 88888.00 2016-08-05 09:11:54.000 218 12267.08 -40.55 54206.40 88888.00 2016-08-05 09:11:54.125 218 12267.05 -40.45 54206.38 88888.00 2016-08-05 09:11:54.250 218 12266.98 -40.35 54206.32 88888.00 2016-08-05 09:11:54.375 218 12266.83 -40.25 54206.32 88888.00 2016-08-05 09:11:54.500 218 12266.75 -40.17 54206.30 88888.00 2016-08-05 09:11:54.625 218 12266.73 -40.10 54206.25 88888.00 2016-08-05 09:11:54.750 218 12266.70 -40.05 54206.22 88888.00 2016-08-05 09:11:54.875 218 12266.58 -39.95 54206.20 88888.00 2016-08-05 09:11:55.000 218 12266.48 -39.90 54206.18 88888.00 2016-08-05 09:11:55.125 218 12266.42 -39.83 54206.18 88888.00 2016-08-05 09:11:55.250 218 12266.35 -39.77 54206.15 88888.00 2016-08-05 09:11:55.375 218 12266.25 -39.73 54206.15 88888.00 2016-08-05 09:11:55.500 218 12266.08 -39.65 54206.10 88888.00 2016-08-05 09:11:55.625 218 12265.95 -39.62 54206.12 88888.00 2016-08-05 09:11:55.750 218 12265.90 -39.58 54206.10 88888.00 2016-08-05 09:11:55.875 218 12265.85 -39.52 54206.10 88888.00 2016-08-05 09:11:56.000 218 12265.80 -39.48 54206.05 88888.00 2016-08-05 09:11:56.125 218 12265.73 -39.40 54206.07 88888.00 2016-08-05 09:11:56.250 218 12265.60 -39.38 54206.05 88888.00 2016-08-05 09:11:56.375 218 12265.55 -39.33 54206.05 88888.00 2016-08-05 09:11:56.500 218 12265.52 -39.27 54206.03 88888.00 2016-08-05 09:11:56.625 218 12265.50 -39.23 54206.00 88888.00 2016-08-05 09:11:56.750 218 12265.42 -39.20 54205.97 88888.00 2016-08-05 09:11:56.875 218 12265.45 -39.15 54205.95 88888.00 2016-08-05 09:11:57.000 218 12265.38 -39.12 54205.93 88888.00 2016-08-05 09:11:57.125 218 12265.30 -39.10 54205.93 88888.00 2016-08-05 09:11:57.250 218 12265.33 -39.08 54205.93 88888.00 2016-08-05 09:11:57.375 218 12265.33 -39.05 54205.93 88888.00 2016-08-05 09:11:57.500 218 12265.30 -39.02 54205.90 88888.00 2016-08-05 09:11:57.625 218 12265.25 -38.95 54205.90 88888.00 2016-08-05 09:11:57.750 218 12265.23 -38.88 54205.90 88888.00 2016-08-05 09:11:57.875 218 12265.17 -38.83 54205.90 88888.00 2016-08-05 09:11:58.000 218 12265.12 -38.75 54205.88 88888.00 2016-08-05 09:11:58.125 218 12265.10 -38.70 54205.85 88888.00 2016-08-05 09:11:58.250 218 12265.02 -38.60 54205.85 88888.00 2016-08-05 09:11:58.375 218 12265.00 -38.50 54205.82 88888.00 2016-08-05 09:11:58.500 218 12264.95 -38.42 54205.85 88888.00 2016-08-05 09:11:58.625 218 12264.90 -38.35 54205.85 88888.00 2016-08-05 09:11:58.750 218 12264.90 -38.23 54205.80 88888.00 2016-08-05 09:11:58.875 218 12264.85 -38.05 54205.78 88888.00 2016-08-05 09:11:59.000 218 12264.83 -37.90 54205.72 88888.00 2016-08-05 09:11:59.125 218 12264.88 -37.75 54205.72 88888.00 2016-08-05 09:11:59.250 218 12264.88 -37.62 54205.72 88888.00 2016-08-05 09:11:59.375 218 12264.85 -37.48 54205.70 88888.00 2016-08-05 09:11:59.500 218 12264.85 -37.35 54205.68 88888.00 2016-08-05 09:11:59.625 218 12264.90 -37.20 54205.65 88888.00 2016-08-05 09:11:59.750 218 12264.98 -37.02 54205.60 88888.00 2016-08-05 09:11:59.875 218 12265.08 -36.88 54205.60 88888.00 2016-08-05 09:12:00.000 218 12265.15 -36.75 54205.57 88888.00 2016-08-05 09:12:00.125 218 12265.17 -36.58 54205.55 88888.00 2016-08-05 09:12:00.250 218 12265.17 -36.45 54205.53 88888.00 2016-08-05 09:12:00.375 218 12265.33 -36.30 54205.53 88888.00 2016-08-05 09:12:00.500 218 12265.38 -36.17 54205.50 88888.00 2016-08-05 09:12:00.625 218 12265.45 -36.08 54205.45 88888.00 2016-08-05 09:12:00.750 218 12265.58 -35.98 54205.43 88888.00 2016-08-05 09:12:00.875 218 12265.70 -35.88 54205.40 88888.00 2016-08-05 09:12:01.000 218 12265.80 -35.83 54205.38 88888.00 2016-08-05 09:12:01.125 218 12265.83 -35.77 54205.35 88888.00 2016-08-05 09:12:01.250 218 12265.88 -35.75 54205.35 88888.00 2016-08-05 09:12:01.375 218 12266.02 -35.73 54205.32 88888.00 2016-08-05 09:12:01.500 218 12266.17 -35.67 54205.35 88888.00 2016-08-05 09:12:01.625 218 12266.27 -35.65 54205.30 88888.00 2016-08-05 09:12:01.750 218 12266.35 -35.67 54205.28 88888.00 2016-08-05 09:12:01.875 218 12266.48 -35.70 54205.28 88888.00 2016-08-05 09:12:02.000 218 12266.60 -35.73 54205.22 88888.00 2016-08-05 09:12:02.125 218 12266.80 -35.73 54205.22 88888.00 2016-08-05 09:12:02.250 218 12266.88 -35.75 54205.20 88888.00 2016-08-05 09:12:02.375 218 12266.92 -35.80 54205.18 88888.00 2016-08-05 09:12:02.500 218 12267.00 -35.83 54205.15 88888.00 2016-08-05 09:12:02.625 218 12267.17 -35.83 54205.15 88888.00 2016-08-05 09:12:02.750 218 12267.25 -35.85 54205.15 88888.00 2016-08-05 09:12:02.875 218 12267.38 -35.92 54205.12 88888.00 2016-08-05 09:12:03.000 218 12267.55 -35.98 54205.10 88888.00 2016-08-05 09:12:03.125 218 12267.65 -36.02 54205.10 88888.00 2016-08-05 09:12:03.250 218 12267.75 -36.05 54205.07 88888.00 2016-08-05 09:12:03.375 218 12267.88 -36.08 54205.05 88888.00 2016-08-05 09:12:03.500 218 12267.92 -36.05 54205.05 88888.00 2016-08-05 09:12:03.625 218 12268.00 -36.05 54205.00 88888.00 2016-08-05 09:12:03.750 218 12268.05 -36.08 54204.97 88888.00 2016-08-05 09:12:03.875 218 12268.10 -36.08 54204.97 88888.00 2016-08-05 09:12:04.000 218 12268.20 -36.08 54204.95 88888.00 2016-08-05 09:12:04.125 218 12268.25 -36.10 54204.93 88888.00 2016-08-05 09:12:04.250 218 12268.30 -36.10 54204.93 88888.00 2016-08-05 09:12:04.375 218 12268.40 -36.08 54204.90 88888.00 2016-08-05 09:12:04.500 218 12268.55 -36.08 54204.90 88888.00 2016-08-05 09:12:04.625 218 12268.62 -36.05 54204.85 88888.00 2016-08-05 09:12:04.750 218 12268.73 -36.00 54204.82 88888.00 2016-08-05 09:12:04.875 218 12268.77 -35.92 54204.82 88888.00 2016-08-05 09:12:05.000 218 12268.77 -35.92 54204.80 88888.00 2016-08-05 09:12:05.125 218 12268.83 -35.92 54204.80 88888.00 2016-08-05 09:12:05.250 218 12268.85 -35.90 54204.78 88888.00 2016-08-05 09:12:05.375 218 12268.85 -35.85 54204.75 88888.00 2016-08-05 09:12:05.500 218 12268.83 -35.85 54204.72 88888.00 2016-08-05 09:12:05.625 218 12268.75 -35.83 54204.72 88888.00 2016-08-05 09:12:05.750 218 12268.73 -35.85 54204.70 88888.00 2016-08-05 09:12:05.875 218 12268.70 -35.85 54204.70 88888.00 2016-08-05 09:12:06.000 218 12268.65 -35.83 54204.68 88888.00 2016-08-05 09:12:06.125 218 12268.60 -35.80 54204.70 88888.00 2016-08-05 09:12:06.250 218 12268.38 -35.83 54204.68 88888.00 2016-08-05 09:12:06.375 218 12268.30 -35.80 54204.68 88888.00 2016-08-05 09:12:06.500 218 12268.15 -35.77 54204.68 88888.00 2016-08-05 09:12:06.625 218 12268.00 -35.75 54204.68 88888.00 2016-08-05 09:12:06.750 218 12267.88 -35.67 54204.68 88888.00 2016-08-05 09:12:06.875 218 12267.75 -35.58 54204.68 88888.00 2016-08-05 09:12:07.000 218 12267.60 -35.50 54204.65 88888.00 2016-08-05 09:12:07.125 218 12267.48 -35.40 54204.65 88888.00 2016-08-05 09:12:07.250 218 12267.27 -35.25 54204.60 88888.00 2016-08-05 09:12:07.375 218 12267.17 -35.12 54204.60 88888.00 2016-08-05 09:12:07.500 218 12267.00 -34.98 54204.60 88888.00 2016-08-05 09:12:07.625 218 12266.88 -34.83 54204.60 88888.00 2016-08-05 09:12:07.750 218 12266.80 -34.62 54204.57 88888.00 2016-08-05 09:12:07.875 218 12266.67 -34.42 54204.53 88888.00 2016-08-05 09:12:08.000 218 12266.50 -34.25 54204.45 88888.00 2016-08-05 09:12:08.125 218 12266.33 -34.02 54204.47 88888.00 2016-08-05 09:12:08.250 218 12266.10 -33.80 54204.47 88888.00 2016-08-05 09:12:08.375 218 12266.02 -33.60 54204.45 88888.00 2016-08-05 09:12:08.500 218 12266.00 -33.40 54204.43 88888.00 2016-08-05 09:12:08.625 218 12265.88 -33.20 54204.40 88888.00 2016-08-05 09:12:08.750 218 12265.75 -33.02 54204.35 88888.00 2016-08-05 09:12:08.875 218 12265.60 -32.80 54204.32 88888.00 2016-08-05 09:12:09.000 218 12265.48 -32.60 54204.30 88888.00 2016-08-05 09:12:09.125 218 12265.33 -32.38 54204.28 88888.00 2016-08-05 09:12:09.250 218 12265.15 -32.15 54204.28 88888.00 2016-08-05 09:12:09.375 218 12265.02 -31.98 54204.28 88888.00 2016-08-05 09:12:09.500 218 12264.92 -31.77 54204.22 88888.00 2016-08-05 09:12:09.625 218 12264.83 -31.57 54204.20 88888.00 2016-08-05 09:12:09.750 218 12264.73 -31.43 54204.22 88888.00 2016-08-05 09:12:09.875 218 12264.60 -31.27 54204.20 88888.00 2016-08-05 09:12:10.000 218 12264.48 -31.20 54204.15 88888.00 2016-08-05 09:12:10.125 218 12264.33 -31.07 54204.15 88888.00 2016-08-05 09:12:10.250 218 12264.17 -30.93 54204.15 88888.00 2016-08-05 09:12:10.375 218 12264.10 -30.80 54204.10 88888.00 2016-08-05 09:12:10.500 218 12264.00 -30.70 54204.10 88888.00 2016-08-05 09:12:10.625 218 12263.90 -30.62 54204.07 88888.00 2016-08-05 09:12:10.750 218 12263.85 -30.57 54204.07 88888.00 2016-08-05 09:12:10.875 218 12263.83 -30.50 54204.07 88888.00 2016-08-05 09:12:11.000 218 12263.83 -30.43 54204.00 88888.00 2016-08-05 09:12:11.125 218 12263.77 -30.35 54204.00 88888.00 2016-08-05 09:12:11.250 218 12263.73 -30.27 54203.97 88888.00 2016-08-05 09:12:11.375 218 12263.67 -30.20 54203.95 88888.00 2016-08-05 09:12:11.500 218 12263.60 -30.15 54203.93 88888.00 2016-08-05 09:12:11.625 218 12263.55 -30.07 54203.90 88888.00 2016-08-05 09:12:11.750 218 12263.48 -30.02 54203.88 88888.00 2016-08-05 09:12:11.875 218 12263.40 -29.98 54203.85 88888.00 2016-08-05 09:12:12.000 218 12263.35 -29.90 54203.82 88888.00 2016-08-05 09:12:12.125 218 12263.30 -29.82 54203.85 88888.00 2016-08-05 09:12:12.250 218 12263.27 -29.75 54203.82 88888.00 2016-08-05 09:12:12.375 218 12263.35 -29.68 54203.82 88888.00 2016-08-05 09:12:12.500 218 12263.35 -29.60 54203.80 88888.00 2016-08-05 09:12:12.625 218 12263.25 -29.52 54203.78 88888.00 2016-08-05 09:12:12.750 218 12263.15 -29.50 54203.75 88888.00 2016-08-05 09:12:12.875 218 12263.02 -29.43 54203.75 88888.00 2016-08-05 09:12:13.000 218 12262.92 -29.38 54203.70 88888.00 2016-08-05 09:12:13.125 218 12262.83 -29.32 54203.70 88888.00 2016-08-05 09:12:13.250 218 12262.75 -29.35 54203.68 88888.00 2016-08-05 09:12:13.375 218 12262.73 -29.27 54203.68 88888.00 2016-08-05 09:12:13.500 218 12262.65 -29.23 54203.65 88888.00 2016-08-05 09:12:13.625 218 12262.52 -29.15 54203.65 88888.00 2016-08-05 09:12:13.750 218 12262.40 -29.05 54203.62 88888.00 2016-08-05 09:12:13.875 218 12262.38 -28.98 54203.60 88888.00 2016-08-05 09:12:14.000 218 12262.27 -28.90 54203.57 88888.00 2016-08-05 09:12:14.125 218 12262.20 -28.82 54203.55 88888.00 2016-08-05 09:12:14.250 218 12262.10 -28.77 54203.50 88888.00 2016-08-05 09:12:14.375 218 12262.05 -28.73 54203.47 88888.00 2016-08-05 09:12:14.500 218 12261.90 -28.62 54203.47 88888.00 2016-08-05 09:12:14.625 218 12261.80 -28.55 54203.45 88888.00 2016-08-05 09:12:14.750 218 12261.70 -28.48 54203.40 88888.00 2016-08-05 09:12:14.875 218 12261.70 -28.38 54203.38 88888.00 2016-08-05 09:12:15.000 218 12261.70 -28.30 54203.32 88888.00 2016-08-05 09:12:15.125 218 12261.67 -28.20 54203.32 88888.00 2016-08-05 09:12:15.250 218 12261.62 -28.10 54203.28 88888.00 2016-08-05 09:12:15.375 218 12261.60 -28.05 54203.25 88888.00 2016-08-05 09:12:15.500 218 12261.52 -27.98 54203.25 88888.00 2016-08-05 09:12:15.625 218 12261.50 -27.88 54203.20 88888.00 2016-08-05 09:12:15.750 218 12261.45 -27.80 54203.18 88888.00 2016-08-05 09:12:15.875 218 12261.35 -27.73 54203.12 88888.00 2016-08-05 09:12:16.000 218 12261.25 -27.62 54203.10 88888.00 2016-08-05 09:12:16.125 218 12261.25 -27.52 54203.05 88888.00 2016-08-05 09:12:16.250 218 12261.15 -27.45 54203.05 88888.00 2016-08-05 09:12:16.375 218 12261.08 -27.38 54203.05 88888.00 2016-08-05 09:12:16.500 218 12260.95 -27.27 54203.03 88888.00 2016-08-05 09:12:16.625 218 12260.83 -27.23 54202.97 88888.00 2016-08-05 09:12:16.750 218 12260.77 -27.15 54202.95 88888.00 2016-08-05 09:12:16.875 218 12260.70 -27.12 54202.93 88888.00 2016-08-05 09:12:17.000 218 12260.62 -27.12 54202.90 88888.00 2016-08-05 09:12:17.125 218 12260.58 -27.05 54202.90 88888.00 2016-08-05 09:12:17.250 218 12260.50 -27.02 54202.88 88888.00 2016-08-05 09:12:17.375 218 12260.40 -26.98 54202.85 88888.00 2016-08-05 09:12:17.500 218 12260.40 -26.95 54202.82 88888.00 2016-08-05 09:12:17.625 218 12260.35 -26.88 54202.82 88888.00 2016-08-05 09:12:17.750 218 12260.23 -26.82 54202.80 88888.00 2016-08-05 09:12:17.875 218 12260.15 -26.82 54202.80 88888.00 2016-08-05 09:12:18.000 218 12260.08 -26.80 54202.78 88888.00 2016-08-05 09:12:18.125 218 12260.02 -26.77 54202.75 88888.00 2016-08-05 09:12:18.250 218 12259.95 -26.75 54202.75 88888.00 2016-08-05 09:12:18.375 218 12259.95 -26.70 54202.75 88888.00 2016-08-05 09:12:18.500 218 12259.92 -26.75 54202.72 88888.00 2016-08-05 09:12:18.625 218 12259.95 -26.80 54202.70 88888.00 2016-08-05 09:12:18.750 218 12259.95 -26.77 54202.70 88888.00 2016-08-05 09:12:18.875 218 12259.90 -26.82 54202.72 88888.00 2016-08-05 09:12:19.000 218 12259.80 -26.82 54202.70 88888.00 2016-08-05 09:12:19.125 218 12259.75 -26.82 54202.75 88888.00 2016-08-05 09:12:19.250 218 12259.73 -26.85 54202.75 88888.00 2016-08-05 09:12:19.375 218 12259.77 -26.82 54202.72 88888.00 2016-08-05 09:12:19.500 218 12259.85 -26.80 54202.68 88888.00 2016-08-05 09:12:19.625 218 12259.85 -26.77 54202.68 88888.00 2016-08-05 09:12:19.750 218 12259.80 -26.70 54202.68 88888.00 2016-08-05 09:12:19.875 218 12259.77 -26.65 54202.70 88888.00 2016-08-05 09:12:20.000 218 12259.75 -26.60 54202.65 88888.00 2016-08-05 09:12:20.125 218 12259.75 -26.55 54202.62 88888.00 2016-08-05 09:12:20.250 218 12259.73 -26.50 54202.62 88888.00 2016-08-05 09:12:20.375 218 12259.75 -26.45 54202.62 88888.00 2016-08-05 09:12:20.500 218 12259.70 -26.40 54202.62 88888.00 2016-08-05 09:12:20.625 218 12259.73 -26.30 54202.60 88888.00 2016-08-05 09:12:20.750 218 12259.80 -26.20 54202.57 88888.00 2016-08-05 09:12:20.875 218 12259.83 -26.15 54202.57 88888.00 2016-08-05 09:12:21.000 218 12259.88 -26.07 54202.55 88888.00 2016-08-05 09:12:21.125 218 12259.92 -26.00 54202.57 88888.00 2016-08-05 09:12:21.250 218 12259.90 -25.93 54202.55 88888.00 2016-08-05 09:12:21.375 218 12259.90 -25.85 54202.53 88888.00 2016-08-05 09:12:21.500 218 12259.88 -25.80 54202.55 88888.00 2016-08-05 09:12:21.625 218 12259.92 -25.75 54202.53 88888.00 2016-08-05 09:12:21.750 218 12259.95 -25.65 54202.53 88888.00 2016-08-05 09:12:21.875 218 12259.90 -25.62 54202.53 88888.00 2016-08-05 09:12:22.000 218 12259.85 -25.57 54202.53 88888.00 2016-08-05 09:12:22.125 218 12259.80 -25.52 54202.50 88888.00 2016-08-05 09:12:22.250 218 12259.80 -25.48 54202.47 88888.00 2016-08-05 09:12:22.375 218 12259.77 -25.43 54202.45 88888.00 2016-08-05 09:12:22.500 218 12259.75 -25.40 54202.45 88888.00 2016-08-05 09:12:22.625 218 12259.85 -25.32 54202.47 88888.00 2016-08-05 09:12:22.750 218 12259.92 -25.27 54202.45 88888.00 2016-08-05 09:12:22.875 218 12259.90 -25.20 54202.47 88888.00 2016-08-05 09:12:23.000 218 12259.95 -25.15 54202.45 88888.00 2016-08-05 09:12:23.125 218 12259.98 -25.10 54202.45 88888.00 2016-08-05 09:12:23.250 218 12259.95 -25.05 54202.43 88888.00 2016-08-05 09:12:23.375 218 12259.92 -25.00 54202.40 88888.00 2016-08-05 09:12:23.500 218 12259.92 -24.98 54202.43 88888.00 2016-08-05 09:12:23.625 218 12260.05 -24.88 54202.43 88888.00 2016-08-05 09:12:23.750 218 12260.12 -24.85 54202.43 88888.00 2016-08-05 09:12:23.875 218 12260.12 -24.75 54202.40 88888.00 2016-08-05 09:12:24.000 218 12260.20 -24.68 54202.40 88888.00 2016-08-05 09:12:24.125 218 12260.27 -24.62 54202.40 88888.00 2016-08-05 09:12:24.250 218 12260.33 -24.60 54202.40 88888.00 2016-08-05 09:12:24.375 218 12260.40 -24.52 54202.35 88888.00 2016-08-05 09:12:24.500 218 12260.50 -24.48 54202.32 88888.00 2016-08-05 09:12:24.625 218 12260.67 -24.40 54202.30 88888.00 2016-08-05 09:12:24.750 218 12260.80 -24.35 54202.30 88888.00 2016-08-05 09:12:24.875 218 12260.88 -24.27 54202.28 88888.00 2016-08-05 09:12:25.000 218 12261.08 -24.20 54202.28 88888.00 2016-08-05 09:12:25.125 218 12261.25 -24.10 54202.30 88888.00 2016-08-05 09:12:25.250 218 12261.35 -24.00 54202.28 88888.00 2016-08-05 09:12:25.375 218 12261.48 -23.90 54202.25 88888.00 2016-08-05 09:12:25.500 218 12261.58 -23.80 54202.25 88888.00 2016-08-05 09:12:25.625 218 12261.70 -23.73 54202.22 88888.00 2016-08-05 09:12:25.750 218 12261.83 -23.57 54202.20 88888.00 2016-08-05 09:12:25.875 218 12261.98 -23.45 54202.18 88888.00 2016-08-05 09:12:26.000 218 12262.08 -23.38 54202.18 88888.00 2016-08-05 09:12:26.125 218 12262.25 -23.30 54202.10 88888.00 2016-08-05 09:12:26.250 218 12262.40 -23.25 54202.10 88888.00 2016-08-05 09:12:26.375 218 12262.52 -23.15 54202.10 88888.00 2016-08-05 09:12:26.500 218 12262.65 -23.05 54202.07 88888.00 2016-08-05 09:12:26.625 218 12262.80 -22.95 54202.07 88888.00 2016-08-05 09:12:26.750 218 12262.95 -22.93 54202.07 88888.00 2016-08-05 09:12:26.875 218 12263.10 -22.82 54202.05 88888.00 2016-08-05 09:12:27.000 218 12263.17 -22.77 54202.03 88888.00 2016-08-05 09:12:27.125 218 12263.27 -22.68 54202.00 88888.00 2016-08-05 09:12:27.250 218 12263.40 -22.60 54202.03 88888.00 2016-08-05 09:12:27.375 218 12263.52 -22.50 54202.00 88888.00 2016-08-05 09:12:27.500 218 12263.58 -22.48 54201.95 88888.00 2016-08-05 09:12:27.625 218 12263.67 -22.43 54201.95 88888.00 2016-08-05 09:12:27.750 218 12263.73 -22.35 54201.90 88888.00 2016-08-05 09:12:27.875 218 12263.83 -22.27 54201.90 88888.00 2016-08-05 09:12:28.000 218 12263.98 -22.18 54201.88 88888.00 2016-08-05 09:12:28.125 218 12264.17 -22.12 54201.85 88888.00 2016-08-05 09:12:28.250 218 12264.35 -22.02 54201.82 88888.00 2016-08-05 09:12:28.375 218 12264.45 -21.98 54201.80 88888.00 2016-08-05 09:12:28.500 218 12264.52 -21.85 54201.78 88888.00 2016-08-05 09:12:28.625 218 12264.62 -21.75 54201.75 88888.00 2016-08-05 09:12:28.750 218 12264.83 -21.65 54201.70 88888.00 2016-08-05 09:12:28.875 218 12264.98 -21.60 54201.70 88888.00 2016-08-05 09:12:29.000 218 12265.08 -21.50 54201.68 88888.00 2016-08-05 09:12:29.125 218 12265.25 -21.40 54201.65 88888.00 2016-08-05 09:12:29.250 218 12265.45 -21.32 54201.60 88888.00 2016-08-05 09:12:29.375 218 12265.60 -21.23 54201.57 88888.00 2016-08-05 09:12:29.500 218 12265.73 -21.10 54201.60 88888.00 2016-08-05 09:12:29.625 218 12265.85 -21.00 54201.55 88888.00 2016-08-05 09:12:29.750 218 12265.95 -20.90 54201.50 88888.00 2016-08-05 09:12:29.875 218 12266.02 -20.80 54201.47 88888.00 2016-08-05 09:12:30.000 218 12266.17 -20.73 54201.45 88888.00 2016-08-05 09:12:30.125 218 12266.30 -20.65 54201.45 88888.00 2016-08-05 09:12:30.250 218 12266.38 -20.55 54201.43 88888.00 2016-08-05 09:12:30.375 218 12266.45 -20.43 54201.38 88888.00 2016-08-05 09:12:30.500 218 12266.58 -20.35 54201.35 88888.00 2016-08-05 09:12:30.625 218 12266.70 -20.30 54201.28 88888.00 2016-08-05 09:12:30.750 218 12266.80 -20.25 54201.28 88888.00 2016-08-05 09:12:30.875 218 12266.85 -20.18 54201.25 88888.00 2016-08-05 09:12:31.000 218 12266.95 -20.12 54201.20 88888.00 2016-08-05 09:12:31.125 218 12267.08 -20.07 54201.18 88888.00 2016-08-05 09:12:31.250 218 12267.12 -20.07 54201.18 88888.00 2016-08-05 09:12:31.375 218 12267.20 -19.98 54201.15 88888.00 2016-08-05 09:12:31.500 218 12267.25 -19.95 54201.12 88888.00 2016-08-05 09:12:31.625 218 12267.33 -19.88 54201.07 88888.00 2016-08-05 09:12:31.750 218 12267.42 -19.82 54201.05 88888.00 2016-08-05 09:12:31.875 218 12267.45 -19.75 54201.00 88888.00 2016-08-05 09:12:32.000 218 12267.50 -19.68 54200.95 88888.00 2016-08-05 09:12:32.125 218 12267.62 -19.55 54200.93 88888.00 2016-08-05 09:12:32.250 218 12267.70 -19.48 54200.88 88888.00 2016-08-05 09:12:32.375 218 12267.77 -19.40 54200.85 88888.00 2016-08-05 09:12:32.500 218 12267.80 -19.32 54200.82 88888.00 2016-08-05 09:12:32.625 218 12267.88 -19.20 54200.80 88888.00 2016-08-05 09:12:32.750 218 12267.98 -19.15 54200.75 88888.00 2016-08-05 09:12:32.875 218 12268.00 -19.05 54200.72 88888.00 2016-08-05 09:12:33.000 218 12268.08 -18.98 54200.68 88888.00 2016-08-05 09:12:33.125 218 12268.10 -18.90 54200.62 88888.00 2016-08-05 09:12:33.250 218 12268.17 -18.80 54200.60 88888.00 2016-08-05 09:12:33.375 218 12268.25 -18.70 54200.57 88888.00 2016-08-05 09:12:33.500 218 12268.23 -18.60 54200.55 88888.00 2016-08-05 09:12:33.625 218 12268.30 -18.50 54200.47 88888.00 2016-08-05 09:12:33.750 218 12268.38 -18.40 54200.45 88888.00 2016-08-05 09:12:33.875 218 12268.40 -18.30 54200.43 88888.00 2016-08-05 09:12:34.000 218 12268.40 -18.23 54200.40 88888.00 2016-08-05 09:12:34.125 218 12268.45 -18.15 54200.40 88888.00 2016-08-05 09:12:34.250 218 12268.50 -18.07 54200.40 88888.00 2016-08-05 09:12:34.375 218 12268.58 -18.02 54200.38 88888.00 2016-08-05 09:12:34.500 218 12268.62 -17.98 54200.35 88888.00 2016-08-05 09:12:34.625 218 12268.67 -17.93 54200.32 88888.00 2016-08-05 09:12:34.750 218 12268.67 -17.88 54200.30 88888.00 2016-08-05 09:12:34.875 218 12268.70 -17.85 54200.30 88888.00 2016-08-05 09:12:35.000 218 12268.73 -17.80 54200.30 88888.00 2016-08-05 09:12:35.125 218 12268.77 -17.75 54200.30 88888.00 2016-08-05 09:12:35.250 218 12268.80 -17.70 54200.32 88888.00 2016-08-05 09:12:35.375 218 12268.80 -17.65 54200.32 88888.00 2016-08-05 09:12:35.500 218 12268.83 -17.60 54200.32 88888.00 2016-08-05 09:12:35.625 218 12268.77 -17.57 54200.32 88888.00 2016-08-05 09:12:35.750 218 12268.75 -17.55 54200.35 88888.00 2016-08-05 09:12:35.875 218 12268.75 -17.52 54200.32 88888.00 2016-08-05 09:12:36.000 218 12268.75 -17.48 54200.32 88888.00 2016-08-05 09:12:36.125 218 12268.73 -17.43 54200.35 88888.00 2016-08-05 09:12:36.250 218 12268.70 -17.35 54200.38 88888.00 2016-08-05 09:12:36.375 218 12268.77 -17.25 54200.32 88888.00 2016-08-05 09:12:36.500 218 12268.85 -17.18 54200.35 88888.00 2016-08-05 09:12:36.625 218 12268.85 -17.05 54200.35 88888.00 2016-08-05 09:12:36.750 218 12268.95 -16.95 54200.35 88888.00 2016-08-05 09:12:36.875 218 12269.08 -16.85 54200.35 88888.00 2016-08-05 09:12:37.000 218 12269.20 -16.75 54200.32 88888.00 2016-08-05 09:12:37.125 218 12269.23 -16.65 54200.32 88888.00 2016-08-05 09:12:37.250 218 12269.23 -16.55 54200.35 88888.00 2016-08-05 09:12:37.375 218 12269.30 -16.45 54200.35 88888.00 2016-08-05 09:12:37.500 218 12269.38 -16.30 54200.35 88888.00 2016-08-05 09:12:37.625 218 12269.42 -16.18 54200.35 88888.00 2016-08-05 09:12:37.750 218 12269.55 -16.05 54200.35 88888.00 2016-08-05 09:12:37.875 218 12269.62 -16.00 54200.35 88888.00 2016-08-05 09:12:38.000 218 12269.67 -15.88 54200.32 88888.00 2016-08-05 09:12:38.125 218 12269.70 -15.75 54200.35 88888.00 2016-08-05 09:12:38.250 218 12269.75 -15.62 54200.32 88888.00 2016-08-05 09:12:38.375 218 12269.80 -15.45 54200.32 88888.00 2016-08-05 09:12:38.500 218 12269.80 -15.32 54200.38 88888.00 2016-08-05 09:12:38.625 218 12269.77 -15.20 54200.38 88888.00 2016-08-05 09:12:38.750 218 12269.83 -15.05 54200.35 88888.00 2016-08-05 09:12:38.875 218 12269.95 -14.88 54200.35 88888.00 2016-08-05 09:12:39.000 218 12269.98 -14.72 54200.38 88888.00 2016-08-05 09:12:39.125 218 12270.02 -14.57 54200.38 88888.00 2016-08-05 09:12:39.250 218 12270.05 -14.43 54200.35 88888.00 2016-08-05 09:12:39.375 218 12270.08 -14.30 54200.35 88888.00 2016-08-05 09:12:39.500 218 12270.15 -14.10 54200.38 88888.00 2016-08-05 09:12:39.625 218 12270.23 -13.93 54200.38 88888.00 2016-08-05 09:12:39.750 218 12270.25 -13.75 54200.35 88888.00 2016-08-05 09:12:39.875 218 12270.33 -13.60 54200.35 88888.00 2016-08-05 09:12:40.000 218 12270.40 -13.47 54200.32 88888.00 2016-08-05 09:12:40.125 218 12270.48 -13.30 54200.32 88888.00 2016-08-05 09:12:40.250 218 12270.50 -13.12 54200.32 88888.00 2016-08-05 09:12:40.375 218 12270.65 -13.00 54200.32 88888.00 2016-08-05 09:12:40.500 218 12270.77 -12.80 54200.30 88888.00 2016-08-05 09:12:40.625 218 12270.85 -12.65 54200.28 88888.00 2016-08-05 09:12:40.750 218 12270.88 -12.50 54200.28 88888.00 2016-08-05 09:12:40.875 218 12270.92 -12.35 54200.25 88888.00 2016-08-05 09:12:41.000 218 12270.95 -12.22 54200.22 88888.00 2016-08-05 09:12:41.125 218 12271.02 -12.05 54200.20 88888.00 2016-08-05 09:12:41.250 218 12271.10 -11.93 54200.20 88888.00 2016-08-05 09:12:41.375 218 12271.12 -11.82 54200.20 88888.00 2016-08-05 09:12:41.500 218 12271.20 -11.70 54200.18 88888.00 2016-08-05 09:12:41.625 218 12271.15 -11.57 54200.12 88888.00 2016-08-05 09:12:41.750 218 12271.17 -11.47 54200.12 88888.00 2016-08-05 09:12:41.875 218 12271.15 -11.38 54200.12 88888.00 2016-08-05 09:12:42.000 218 12271.12 -11.25 54200.12 88888.00 2016-08-05 09:12:42.125 218 12271.12 -11.18 54200.10 88888.00 2016-08-05 09:12:42.250 218 12271.12 -11.12 54200.10 88888.00 2016-08-05 09:12:42.375 218 12271.17 -11.05 54200.10 88888.00 2016-08-05 09:12:42.500 218 12271.15 -11.00 54200.07 88888.00 2016-08-05 09:12:42.625 218 12271.17 -10.97 54200.05 88888.00 2016-08-05 09:12:42.750 218 12271.20 -10.95 54200.03 88888.00 2016-08-05 09:12:42.875 218 12271.25 -10.95 54200.03 88888.00 2016-08-05 09:12:43.000 218 12271.20 -10.95 54200.00 88888.00 2016-08-05 09:12:43.125 218 12271.23 -10.95 54200.03 88888.00 2016-08-05 09:12:43.250 218 12271.30 -11.03 54200.03 88888.00 2016-08-05 09:12:43.375 218 12271.33 -11.05 54200.03 88888.00 2016-08-05 09:12:43.500 218 12271.20 -11.10 54200.03 88888.00 2016-08-05 09:12:43.625 218 12271.10 -11.12 54200.05 88888.00 2016-08-05 09:12:43.750 218 12271.02 -11.15 54200.07 88888.00 2016-08-05 09:12:43.875 218 12270.98 -11.22 54200.12 88888.00 2016-08-05 09:12:44.000 218 12270.90 -11.28 54200.12 88888.00 2016-08-05 09:12:44.125 218 12270.83 -11.32 54200.12 88888.00 2016-08-05 09:12:44.250 218 12270.70 -11.40 54200.15 88888.00 2016-08-05 09:12:44.375 218 12270.60 -11.43 54200.18 88888.00 2016-08-05 09:12:44.500 218 12270.58 -11.45 54200.20 88888.00 2016-08-05 09:12:44.625 218 12270.50 -11.47 54200.25 88888.00 2016-08-05 09:12:44.750 218 12270.38 -11.47 54200.30 88888.00 2016-08-05 09:12:44.875 218 12270.20 -11.50 54200.35 88888.00 2016-08-05 09:12:45.000 218 12270.05 -11.55 54200.35 88888.00 2016-08-05 09:12:45.125 218 12269.90 -11.57 54200.40 88888.00 2016-08-05 09:12:45.250 218 12269.73 -11.60 54200.43 88888.00 2016-08-05 09:12:45.375 218 12269.60 -11.55 54200.43 88888.00 2016-08-05 09:12:45.500 218 12269.45 -11.53 54200.45 88888.00 2016-08-05 09:12:45.625 218 12269.25 -11.53 54200.47 88888.00 2016-08-05 09:12:45.750 218 12269.08 -11.55 54200.53 88888.00 2016-08-05 09:12:45.875 218 12268.98 -11.57 54200.55 88888.00 2016-08-05 09:12:46.000 218 12268.83 -11.60 54200.60 88888.00 2016-08-05 09:12:46.125 218 12268.65 -11.60 54200.62 88888.00 2016-08-05 09:12:46.250 218 12268.50 -11.70 54200.68 88888.00 2016-08-05 09:12:46.375 218 12268.38 -11.72 54200.70 88888.00 2016-08-05 09:12:46.500 218 12268.15 -11.78 54200.72 88888.00 2016-08-05 09:12:46.625 218 12267.92 -11.78 54200.75 88888.00 2016-08-05 09:12:46.750 218 12267.67 -11.82 54200.78 88888.00 2016-08-05 09:12:46.875 218 12267.48 -11.85 54200.80 88888.00 2016-08-05 09:12:47.000 218 12267.30 -11.93 54200.85 88888.00 2016-08-05 09:12:47.125 218 12267.10 -11.95 54200.90 88888.00 2016-08-05 09:12:47.250 218 12266.88 -12.03 54200.93 88888.00 2016-08-05 09:12:47.375 218 12266.73 -12.05 54200.97 88888.00 2016-08-05 09:12:47.500 218 12266.50 -12.12 54201.03 88888.00 2016-08-05 09:12:47.625 218 12266.38 -12.22 54201.10 88888.00 2016-08-05 09:12:47.750 218 12266.27 -12.35 54201.12 88888.00 2016-08-05 09:12:47.875 218 12266.17 -12.45 54201.18 88888.00 2016-08-05 09:12:48.000 218 12266.02 -12.60 54201.22 88888.00 2016-08-05 09:12:48.125 218 12265.88 -12.78 54201.28 88888.00 2016-08-05 09:12:48.250 218 12265.75 -12.97 54201.35 88888.00 2016-08-05 09:12:48.375 218 12265.67 -13.10 54201.40 88888.00 2016-08-05 09:12:48.500 218 12265.52 -13.35 54201.43 88888.00 2016-08-05 09:12:48.625 218 12265.40 -13.57 54201.47 88888.00 2016-08-05 09:12:48.750 218 12265.27 -13.78 54201.53 88888.00 2016-08-05 09:12:48.875 218 12265.12 -13.95 54201.60 88888.00 2016-08-05 09:12:49.000 218 12265.08 -14.15 54201.62 88888.00 2016-08-05 09:12:49.125 218 12265.00 -14.38 54201.70 88888.00 2016-08-05 09:12:49.250 218 12264.88 -14.62 54201.72 88888.00 2016-08-05 09:12:49.375 218 12264.77 -14.80 54201.80 88888.00 2016-08-05 09:12:49.500 218 12264.73 -14.97 54201.82 88888.00 2016-08-05 09:12:49.625 218 12264.62 -15.18 54201.90 88888.00 2016-08-05 09:12:49.750 218 12264.55 -15.35 54201.95 88888.00 2016-08-05 09:12:49.875 218 12264.50 -15.53 54201.97 88888.00 2016-08-05 09:12:50.000 218 12264.38 -15.70 54202.03 88888.00 2016-08-05 09:12:50.125 218 12264.17 -15.85 54202.10 88888.00 2016-08-05 09:12:50.250 218 12263.98 -16.07 54202.20 88888.00 2016-08-05 09:12:50.375 218 12263.83 -16.18 54202.22 88888.00 2016-08-05 09:12:50.500 218 12263.60 -16.35 54202.28 88888.00 2016-08-05 09:12:50.625 218 12263.42 -16.48 54202.32 88888.00 2016-08-05 09:12:50.750 218 12263.27 -16.62 54202.38 88888.00 2016-08-05 09:12:50.875 218 12263.17 -16.77 54202.40 88888.00 2016-08-05 09:12:51.000 218 12263.08 -16.90 54202.45 88888.00 2016-08-05 09:12:51.125 218 12262.88 -17.00 54202.53 88888.00 2016-08-05 09:12:51.250 218 12262.67 -17.18 54202.57 88888.00 2016-08-05 09:12:51.375 218 12262.60 -17.25 54202.60 88888.00 2016-08-05 09:12:51.500 218 12262.52 -17.40 54202.65 88888.00 2016-08-05 09:12:51.625 218 12262.33 -17.50 54202.70 88888.00 2016-08-05 09:12:51.750 218 12262.20 -17.62 54202.72 88888.00 2016-08-05 09:12:51.875 218 12262.08 -17.73 54202.78 88888.00 2016-08-05 09:12:52.000 218 12261.95 -17.85 54202.82 88888.00 2016-08-05 09:12:52.125 218 12261.92 -17.95 54202.88 88888.00 2016-08-05 09:12:52.250 218 12261.90 -18.10 54202.93 88888.00 2016-08-05 09:12:52.375 218 12261.77 -18.18 54202.97 88888.00 2016-08-05 09:12:52.500 218 12261.65 -18.27 54203.00 88888.00 2016-08-05 09:12:52.625 218 12261.60 -18.40 54203.05 88888.00 2016-08-05 09:12:52.750 218 12261.55 -18.45 54203.10 88888.00 2016-08-05 09:12:52.875 218 12261.42 -18.57 54203.12 88888.00 2016-08-05 09:12:53.000 218 12261.30 -18.73 54203.15 88888.00 2016-08-05 09:12:53.125 218 12261.25 -18.82 54203.20 88888.00 2016-08-05 09:12:53.250 218 12261.10 -18.93 54203.25 88888.00 2016-08-05 09:12:53.375 218 12261.02 -19.00 54203.25 88888.00 2016-08-05 09:12:53.500 218 12260.88 -19.10 54203.30 88888.00 2016-08-05 09:12:53.625 218 12260.77 -19.20 54203.32 88888.00 2016-08-05 09:12:53.750 218 12260.70 -19.27 54203.35 88888.00 2016-08-05 09:12:53.875 218 12260.67 -19.35 54203.40 88888.00 2016-08-05 09:12:54.000 218 12260.65 -19.45 54203.43 88888.00 2016-08-05 09:12:54.125 218 12260.58 -19.50 54203.45 88888.00 2016-08-05 09:12:54.250 218 12260.50 -19.60 54203.45 88888.00 2016-08-05 09:12:54.375 218 12260.52 -19.62 54203.45 88888.00 2016-08-05 09:12:54.500 218 12260.50 -19.65 54203.50 88888.00 2016-08-05 09:12:54.625 218 12260.45 -19.68 54203.53 88888.00 2016-08-05 09:12:54.750 218 12260.40 -19.70 54203.55 88888.00 2016-08-05 09:12:54.875 218 12260.40 -19.75 54203.53 88888.00 2016-08-05 09:12:55.000 218 12260.42 -19.75 54203.55 88888.00 2016-08-05 09:12:55.125 218 12260.45 -19.75 54203.57 88888.00 2016-08-05 09:12:55.250 218 12260.40 -19.75 54203.57 88888.00 2016-08-05 09:12:55.375 218 12260.33 -19.70 54203.60 88888.00 2016-08-05 09:12:55.500 218 12260.35 -19.68 54203.60 88888.00 2016-08-05 09:12:55.625 218 12260.38 -19.68 54203.60 88888.00 2016-08-05 09:12:55.750 218 12260.35 -19.65 54203.62 88888.00 2016-08-05 09:12:55.875 218 12260.38 -19.62 54203.60 88888.00 2016-08-05 09:12:56.000 218 12260.38 -19.60 54203.62 88888.00 2016-08-05 09:12:56.125 218 12260.40 -19.55 54203.62 88888.00 2016-08-05 09:12:56.250 218 12260.30 -19.48 54203.65 88888.00 2016-08-05 09:12:56.375 218 12260.27 -19.43 54203.65 88888.00 2016-08-05 09:12:56.500 218 12260.30 -19.35 54203.65 88888.00 2016-08-05 09:12:56.625 218 12260.33 -19.32 54203.68 88888.00 2016-08-05 09:12:56.750 218 12260.27 -19.27 54203.65 88888.00 2016-08-05 09:12:56.875 218 12260.25 -19.20 54203.68 88888.00 2016-08-05 09:12:57.000 218 12260.20 -19.15 54203.70 88888.00 2016-08-05 09:12:57.125 218 12260.15 -19.10 54203.70 88888.00 2016-08-05 09:12:57.250 218 12260.10 -19.05 54203.70 88888.00 2016-08-05 09:12:57.375 218 12260.10 -19.00 54203.70 88888.00 2016-08-05 09:12:57.500 218 12260.08 -18.98 54203.70 88888.00 2016-08-05 09:12:57.625 218 12260.05 -18.95 54203.75 88888.00 2016-08-05 09:12:57.750 218 12260.00 -18.95 54203.72 88888.00 2016-08-05 09:12:57.875 218 12259.98 -18.98 54203.75 88888.00 2016-08-05 09:12:58.000 218 12259.98 -19.00 54203.78 88888.00 2016-08-05 09:12:58.125 218 12259.92 -19.00 54203.78 88888.00 2016-08-05 09:12:58.250 218 12259.83 -19.05 54203.80 88888.00 2016-08-05 09:12:58.375 218 12259.83 -19.07 54203.82 88888.00 2016-08-05 09:12:58.500 218 12259.88 -19.07 54203.85 88888.00 2016-08-05 09:12:58.625 218 12259.92 -19.10 54203.85 88888.00 2016-08-05 09:12:58.750 218 12259.92 -19.10 54203.85 88888.00 2016-08-05 09:12:58.875 218 12259.90 -19.10 54203.88 88888.00 2016-08-05 09:12:59.000 218 12259.95 -19.10 54203.85 88888.00 2016-08-05 09:12:59.125 218 12259.98 -19.15 54203.88 88888.00 2016-08-05 09:12:59.250 218 12260.02 -19.23 54203.88 88888.00 2016-08-05 09:12:59.375 218 12260.08 -19.25 54203.88 88888.00 2016-08-05 09:12:59.500 218 12260.12 -19.30 54203.90 88888.00 2016-08-05 09:12:59.625 218 12260.20 -19.32 54203.90 88888.00 2016-08-05 09:12:59.750 218 12260.23 -19.35 54203.90 88888.00 2016-08-05 09:12:59.875 218 12260.25 -19.40 54203.90 88888.00 2016-08-05 09:13:00.000 218 12260.27 -19.43 54203.90 88888.00 2016-08-05 09:13:00.125 218 12260.25 -19.43 54203.90 88888.00 2016-08-05 09:13:00.250 218 12260.25 -19.43 54203.90 88888.00 2016-08-05 09:13:00.375 218 12260.33 -19.40 54203.90 88888.00 2016-08-05 09:13:00.500 218 12260.42 -19.38 54203.90 88888.00 2016-08-05 09:13:00.625 218 12260.45 -19.32 54203.90 88888.00 2016-08-05 09:13:00.750 218 12260.52 -19.32 54203.88 88888.00 2016-08-05 09:13:00.875 218 12260.55 -19.32 54203.88 88888.00 2016-08-05 09:13:01.000 218 12260.60 -19.25 54203.88 88888.00 2016-08-05 09:13:01.125 218 12260.62 -19.23 54203.85 88888.00 2016-08-05 09:13:01.250 218 12260.65 -19.18 54203.82 88888.00 2016-08-05 09:13:01.375 218 12260.73 -19.10 54203.80 88888.00 2016-08-05 09:13:01.500 218 12260.83 -19.05 54203.80 88888.00 2016-08-05 09:13:01.625 218 12260.85 -19.00 54203.78 88888.00 2016-08-05 09:13:01.750 218 12260.92 -18.98 54203.75 88888.00 2016-08-05 09:13:01.875 218 12260.98 -18.90 54203.78 88888.00 2016-08-05 09:13:02.000 218 12261.02 -18.88 54203.72 88888.00 2016-08-05 09:13:02.125 218 12261.05 -18.80 54203.72 88888.00 2016-08-05 09:13:02.250 218 12261.12 -18.77 54203.72 88888.00 2016-08-05 09:13:02.375 218 12261.25 -18.77 54203.70 88888.00 2016-08-05 09:13:02.500 218 12261.35 -18.73 54203.68 88888.00 2016-08-05 09:13:02.625 218 12261.38 -18.65 54203.70 88888.00 2016-08-05 09:13:02.750 218 12261.48 -18.62 54203.70 88888.00 2016-08-05 09:13:02.875 218 12261.50 -18.57 54203.68 88888.00 2016-08-05 09:13:03.000 218 12261.50 -18.52 54203.68 88888.00 2016-08-05 09:13:03.125 218 12261.58 -18.48 54203.68 88888.00 2016-08-05 09:13:03.250 218 12261.70 -18.45 54203.62 88888.00 2016-08-05 09:13:03.375 218 12261.77 -18.35 54203.62 88888.00 2016-08-05 09:13:03.500 218 12261.88 -18.27 54203.62 88888.00 2016-08-05 09:13:03.625 218 12262.02 -18.25 54203.62 88888.00 2016-08-05 09:13:03.750 218 12262.12 -18.18 54203.60 88888.00 2016-08-05 09:13:03.875 218 12262.17 -18.12 54203.55 88888.00 2016-08-05 09:13:04.000 218 12262.25 -18.07 54203.55 88888.00 2016-08-05 09:13:04.125 218 12262.38 -18.02 54203.53 88888.00 2016-08-05 09:13:04.250 218 12262.50 -17.98 54203.53 88888.00 2016-08-05 09:13:04.375 218 12262.70 -17.93 54203.50 88888.00 2016-08-05 09:13:04.500 218 12262.92 -17.88 54203.47 88888.00 2016-08-05 09:13:04.625 218 12263.08 -17.85 54203.45 88888.00 2016-08-05 09:13:04.750 218 12263.15 -17.77 54203.45 88888.00 2016-08-05 09:13:04.875 218 12263.25 -17.75 54203.43 88888.00 2016-08-05 09:13:05.000 218 12263.45 -17.70 54203.40 88888.00 2016-08-05 09:13:05.125 218 12263.67 -17.62 54203.38 88888.00 2016-08-05 09:13:05.250 218 12263.83 -17.60 54203.35 88888.00 2016-08-05 09:13:05.375 218 12264.00 -17.52 54203.32 88888.00 2016-08-05 09:13:05.500 218 12264.15 -17.45 54203.30 88888.00 2016-08-05 09:13:05.625 218 12264.33 -17.35 54203.25 88888.00 2016-08-05 09:13:05.750 218 12264.45 -17.27 54203.20 88888.00 2016-08-05 09:13:05.875 218 12264.67 -17.20 54203.15 88888.00 2016-08-05 09:13:06.000 218 12264.85 -17.10 54203.12 88888.00 2016-08-05 09:13:06.125 218 12265.00 -17.00 54203.10 88888.00 2016-08-05 09:13:06.250 218 12265.12 -16.90 54203.07 88888.00 2016-08-05 09:13:06.375 218 12265.30 -16.77 54203.05 88888.00 2016-08-05 09:13:06.500 218 12265.48 -16.68 54203.00 88888.00 2016-08-05 09:13:06.625 218 12265.67 -16.55 54202.97 88888.00 2016-08-05 09:13:06.750 218 12265.85 -16.45 54202.93 88888.00 2016-08-05 09:13:06.875 218 12266.00 -16.32 54202.90 88888.00 2016-08-05 09:13:07.000 218 12266.15 -16.23 54202.88 88888.00 2016-08-05 09:13:07.125 218 12266.27 -16.12 54202.85 88888.00 2016-08-05 09:13:07.250 218 12266.40 -16.07 54202.82 88888.00 2016-08-05 09:13:07.375 218 12266.52 -16.00 54202.80 88888.00 2016-08-05 09:13:07.500 218 12266.65 -15.95 54202.75 88888.00 2016-08-05 09:13:07.625 218 12266.80 -15.90 54202.72 88888.00 2016-08-05 09:13:07.750 218 12266.90 -15.85 54202.68 88888.00 2016-08-05 09:13:07.875 218 12267.02 -15.82 54202.72 88888.00 2016-08-05 09:13:08.000 218 12267.15 -15.80 54202.68 88888.00 2016-08-05 09:13:08.125 218 12267.27 -15.75 54202.65 88888.00 2016-08-05 09:13:08.250 218 12267.38 -15.72 54202.68 88888.00 2016-08-05 09:13:08.375 218 12267.52 -15.68 54202.68 88888.00 2016-08-05 09:13:08.500 218 12267.58 -15.65 54202.68 88888.00 2016-08-05 09:13:08.625 218 12267.62 -15.62 54202.65 88888.00 2016-08-05 09:13:08.750 218 12267.70 -15.57 54202.60 88888.00 2016-08-05 09:13:08.875 218 12267.77 -15.55 54202.62 88888.00 2016-08-05 09:13:09.000 218 12267.85 -15.55 54202.60 88888.00 2016-08-05 09:13:09.125 218 12267.92 -15.55 54202.62 88888.00 2016-08-05 09:13:09.250 218 12267.95 -15.57 54202.62 88888.00 2016-08-05 09:13:09.375 218 12268.00 -15.55 54202.62 88888.00 2016-08-05 09:13:09.500 218 12268.08 -15.53 54202.60 88888.00 2016-08-05 09:13:09.625 218 12268.15 -15.55 54202.60 88888.00 2016-08-05 09:13:09.750 218 12268.23 -15.55 54202.60 88888.00 2016-08-05 09:13:09.875 218 12268.30 -15.53 54202.60 88888.00 2016-08-05 09:13:10.000 218 12268.33 -15.55 54202.60 88888.00 2016-08-05 09:13:10.125 218 12268.42 -15.55 54202.62 88888.00 2016-08-05 09:13:10.250 218 12268.55 -15.55 54202.57 88888.00 2016-08-05 09:13:10.375 218 12268.77 -15.57 54202.57 88888.00 2016-08-05 09:13:10.500 218 12268.88 -15.57 54202.57 88888.00 2016-08-05 09:13:10.625 218 12268.92 -15.57 54202.57 88888.00 2016-08-05 09:13:10.750 218 12269.02 -15.60 54202.57 88888.00 2016-08-05 09:13:10.875 218 12269.12 -15.62 54202.60 88888.00 2016-08-05 09:13:11.000 218 12269.17 -15.65 54202.60 88888.00 2016-08-05 09:13:11.125 218 12269.23 -15.65 54202.60 88888.00 2016-08-05 09:13:11.250 218 12269.27 -15.70 54202.60 88888.00 2016-08-05 09:13:11.375 218 12269.40 -15.70 54202.60 88888.00 2016-08-05 09:13:11.500 218 12269.52 -15.72 54202.62 88888.00 2016-08-05 09:13:11.625 218 12269.62 -15.78 54202.62 88888.00 2016-08-05 09:13:11.750 218 12269.73 -15.78 54202.65 88888.00 2016-08-05 09:13:11.875 218 12269.83 -15.78 54202.68 88888.00 2016-08-05 09:13:12.000 218 12269.90 -15.78 54202.65 88888.00 2016-08-05 09:13:12.125 218 12270.10 -15.75 54202.65 88888.00 2016-08-05 09:13:12.250 218 12270.20 -15.72 54202.68 88888.00 2016-08-05 09:13:12.375 218 12270.25 -15.68 54202.68 88888.00 2016-08-05 09:13:12.500 218 12270.30 -15.65 54202.70 88888.00 2016-08-05 09:13:12.625 218 12270.40 -15.65 54202.72 88888.00 2016-08-05 09:13:12.750 218 12270.48 -15.62 54202.72 88888.00 2016-08-05 09:13:12.875 218 12270.58 -15.60 54202.72 88888.00 2016-08-05 09:13:13.000 218 12270.70 -15.55 54202.72 88888.00 2016-08-05 09:13:13.125 218 12270.73 -15.53 54202.72 88888.00 2016-08-05 09:13:13.250 218 12270.75 -15.53 54202.70 88888.00 2016-08-05 09:13:13.375 218 12270.88 -15.45 54202.72 88888.00 2016-08-05 09:13:13.500 218 12271.05 -15.35 54202.72 88888.00 2016-08-05 09:13:13.625 218 12271.17 -15.28 54202.70 88888.00 2016-08-05 09:13:13.750 218 12271.25 -15.20 54202.70 88888.00 2016-08-05 09:13:13.875 218 12271.40 -15.12 54202.68 88888.00 2016-08-05 09:13:14.000 218 12271.55 -15.05 54202.68 88888.00 2016-08-05 09:13:14.125 218 12271.62 -14.97 54202.68 88888.00 2016-08-05 09:13:14.250 218 12271.80 -14.88 54202.68 88888.00 2016-08-05 09:13:14.375 218 12272.00 -14.78 54202.65 88888.00 2016-08-05 09:13:14.500 218 12272.12 -14.65 54202.68 88888.00 2016-08-05 09:13:14.625 218 12272.30 -14.50 54202.62 88888.00 2016-08-05 09:13:14.750 218 12272.52 -14.43 54202.62 88888.00 2016-08-05 09:13:14.875 218 12272.67 -14.30 54202.60 88888.00 2016-08-05 09:13:15.000 218 12272.85 -14.18 54202.60 88888.00 2016-08-05 09:13:15.125 218 12273.12 -14.05 54202.57 88888.00 2016-08-05 09:13:15.250 218 12273.30 -13.93 54202.55 88888.00 2016-08-05 09:13:15.375 218 12273.50 -13.82 54202.53 88888.00 2016-08-05 09:13:15.500 218 12273.70 -13.70 54202.53 88888.00 2016-08-05 09:13:15.625 218 12273.90 -13.57 54202.47 88888.00 2016-08-05 09:13:15.750 218 12274.00 -13.45 54202.45 88888.00 2016-08-05 09:13:15.875 218 12274.12 -13.38 54202.45 88888.00 2016-08-05 09:13:16.000 218 12274.33 -13.28 54202.43 88888.00 2016-08-05 09:13:16.125 218 12274.58 -13.18 54202.38 88888.00 2016-08-05 09:13:16.250 218 12274.73 -13.10 54202.35 88888.00 2016-08-05 09:13:16.375 218 12274.88 -12.95 54202.35 88888.00 2016-08-05 09:13:16.500 218 12275.02 -12.85 54202.32 88888.00 2016-08-05 09:13:16.625 218 12275.20 -12.75 54202.32 88888.00 2016-08-05 09:13:16.750 218 12275.35 -12.65 54202.30 88888.00 2016-08-05 09:13:16.875 218 12275.52 -12.53 54202.25 88888.00 2016-08-05 09:13:17.000 218 12275.67 -12.38 54202.22 88888.00 2016-08-05 09:13:17.125 218 12275.83 -12.25 54202.22 88888.00 2016-08-05 09:13:17.250 218 12275.95 -12.15 54202.20 88888.00 2016-08-05 09:13:17.375 218 12276.05 -12.05 54202.18 88888.00 2016-08-05 09:13:17.500 218 12276.20 -11.95 54202.15 88888.00 2016-08-05 09:13:17.625 218 12276.42 -11.80 54202.12 88888.00 2016-08-05 09:13:17.750 218 12276.62 -11.70 54202.10 88888.00 2016-08-05 09:13:17.875 218 12276.77 -11.60 54202.10 88888.00 2016-08-05 09:13:18.000 218 12276.88 -11.45 54202.10 88888.00 2016-08-05 09:13:18.125 218 12276.92 -11.32 54202.07 88888.00 2016-08-05 09:13:18.250 218 12276.95 -11.20 54202.07 88888.00 2016-08-05 09:13:18.375 218 12277.08 -11.05 54202.07 88888.00 2016-08-05 09:13:18.500 218 12277.27 -10.90 54202.05 88888.00 2016-08-05 09:13:18.625 218 12277.40 -10.78 54202.05 88888.00 2016-08-05 09:13:18.750 218 12277.45 -10.57 54202.03 88888.00 2016-08-05 09:13:18.875 218 12277.45 -10.45 54202.03 88888.00 2016-08-05 09:13:19.000 218 12277.55 -10.30 54202.00 88888.00 2016-08-05 09:13:19.125 218 12277.62 -10.18 54202.00 88888.00 2016-08-05 09:13:19.250 218 12277.75 -10.00 54201.97 88888.00 2016-08-05 09:13:19.375 218 12277.80 -9.82 54201.97 88888.00 2016-08-05 09:13:19.500 218 12277.88 -9.65 54201.95 88888.00 2016-08-05 09:13:19.625 218 12277.98 -9.47 54201.95 88888.00 2016-08-05 09:13:19.750 218 12278.05 -9.30 54201.95 88888.00 2016-08-05 09:13:19.875 218 12278.10 -9.12 54201.93 88888.00 2016-08-05 09:13:20.000 218 12278.17 -8.95 54201.90 88888.00 2016-08-05 09:13:20.125 218 12278.30 -8.80 54201.90 88888.00 2016-08-05 09:13:20.250 218 12278.35 -8.68 54201.90 88888.00 2016-08-05 09:13:20.375 218 12278.45 -8.53 54201.90 88888.00 2016-08-05 09:13:20.500 218 12278.55 -8.43 54201.88 88888.00 2016-08-05 09:13:20.625 218 12278.65 -8.32 54201.88 88888.00 2016-08-05 09:13:20.750 218 12278.70 -8.20 54201.85 88888.00 2016-08-05 09:13:20.875 218 12278.83 -8.10 54201.85 88888.00 2016-08-05 09:13:21.000 218 12278.92 -8.03 54201.82 88888.00 2016-08-05 09:13:21.125 218 12279.05 -7.95 54201.82 88888.00 2016-08-05 09:13:21.250 218 12279.17 -7.90 54201.82 88888.00 2016-08-05 09:13:21.375 218 12279.30 -7.83 54201.82 88888.00 2016-08-05 09:13:21.500 218 12279.45 -7.75 54201.80 88888.00 2016-08-05 09:13:21.625 218 12279.52 -7.72 54201.82 88888.00 2016-08-05 09:13:21.750 218 12279.65 -7.70 54201.82 88888.00 2016-08-05 09:13:21.875 218 12279.80 -7.70 54201.82 88888.00 2016-08-05 09:13:22.000 218 12280.00 -7.70 54201.82 88888.00 2016-08-05 09:13:22.125 218 12280.17 -7.70 54201.85 88888.00 2016-08-05 09:13:22.250 218 12280.35 -7.75 54201.85 88888.00 2016-08-05 09:13:22.375 218 12280.48 -7.78 54201.82 88888.00 2016-08-05 09:13:22.500 218 12280.55 -7.83 54201.85 88888.00 2016-08-05 09:13:22.625 218 12280.65 -7.85 54201.88 88888.00 2016-08-05 09:13:22.750 218 12280.77 -7.92 54201.88 88888.00 2016-08-05 09:13:22.875 218 12280.90 -7.95 54201.88 88888.00 2016-08-05 09:13:23.000 218 12281.00 -8.00 54201.90 88888.00 2016-08-05 09:13:23.125 218 12281.10 -8.03 54201.90 88888.00 2016-08-05 09:13:23.250 218 12281.17 -8.10 54201.93 88888.00 2016-08-05 09:13:23.375 218 12281.33 -8.12 54201.93 88888.00 2016-08-05 09:13:23.500 218 12281.48 -8.18 54201.97 88888.00 2016-08-05 09:13:23.625 218 12281.60 -8.22 54202.00 88888.00 2016-08-05 09:13:23.750 218 12281.73 -8.25 54202.00 88888.00 2016-08-05 09:13:23.875 218 12281.90 -8.30 54202.00 88888.00 2016-08-05 09:13:24.000 218 12282.00 -8.35 54202.03 88888.00 2016-08-05 09:13:24.125 218 12282.10 -8.38 54202.03 88888.00 2016-08-05 09:13:24.250 218 12282.20 -8.45 54202.05 88888.00 2016-08-05 09:13:24.375 218 12282.35 -8.45 54202.10 88888.00 2016-08-05 09:13:24.500 218 12282.50 -8.47 54202.12 88888.00 2016-08-05 09:13:24.625 218 12282.73 -8.53 54202.12 88888.00 2016-08-05 09:13:24.750 218 12282.85 -8.53 54202.12 88888.00 2016-08-05 09:13:24.875 218 12283.00 -8.53 54202.12 88888.00 2016-08-05 09:13:25.000 218 12283.23 -8.50 54202.15 88888.00 2016-08-05 09:13:25.125 218 12283.38 -8.53 54202.15 88888.00 2016-08-05 09:13:25.250 218 12283.55 -8.53 54202.15 88888.00 2016-08-05 09:13:25.375 218 12283.75 -8.50 54202.15 88888.00 2016-08-05 09:13:25.500 218 12283.92 -8.50 54202.15 88888.00 2016-08-05 09:13:25.625 218 12284.00 -8.47 54202.15 88888.00 2016-08-05 09:13:25.750 218 12284.10 -8.43 54202.12 88888.00 2016-08-05 09:13:25.875 218 12284.23 -8.35 54202.12 88888.00 2016-08-05 09:13:26.000 218 12284.40 -8.30 54202.15 88888.00 2016-08-05 09:13:26.125 218 12284.42 -8.22 54202.18 88888.00 2016-08-05 09:13:26.250 218 12284.62 -8.15 54202.15 88888.00 2016-08-05 09:13:26.375 218 12284.83 -8.05 54202.15 88888.00 2016-08-05 09:13:26.500 218 12284.92 -7.95 54202.15 88888.00 2016-08-05 09:13:26.625 218 12284.95 -7.83 54202.18 88888.00 2016-08-05 09:13:26.750 218 12285.02 -7.67 54202.15 88888.00 2016-08-05 09:13:26.875 218 12285.08 -7.58 54202.18 88888.00 2016-08-05 09:13:27.000 218 12285.12 -7.45 54202.18 88888.00 2016-08-05 09:13:27.125 218 12285.20 -7.33 54202.20 88888.00 2016-08-05 09:13:27.250 218 12285.25 -7.25 54202.20 88888.00 2016-08-05 09:13:27.375 218 12285.27 -7.17 54202.20 88888.00 2016-08-05 09:13:27.500 218 12285.35 -7.10 54202.22 88888.00 2016-08-05 09:13:27.625 218 12285.45 -7.00 54202.22 88888.00 2016-08-05 09:13:27.750 218 12285.50 -6.95 54202.22 88888.00 2016-08-05 09:13:27.875 218 12285.48 -6.90 54202.22 88888.00 2016-08-05 09:13:28.000 218 12285.52 -6.85 54202.25 88888.00 2016-08-05 09:13:28.125 218 12285.60 -6.88 54202.28 88888.00 2016-08-05 09:13:28.250 218 12285.58 -6.88 54202.30 88888.00 2016-08-05 09:13:28.375 218 12285.58 -6.90 54202.32 88888.00 2016-08-05 09:13:28.500 218 12285.70 -6.92 54202.35 88888.00 2016-08-05 09:13:28.625 218 12285.85 -6.97 54202.38 88888.00 2016-08-05 09:13:28.750 218 12285.92 -7.05 54202.38 88888.00 2016-08-05 09:13:28.875 218 12285.98 -7.10 54202.38 88888.00 2016-08-05 09:13:29.000 218 12286.08 -7.17 54202.45 88888.00 2016-08-05 09:13:29.125 218 12286.15 -7.25 54202.45 88888.00 2016-08-05 09:13:29.250 218 12286.27 -7.40 54202.47 88888.00 2016-08-05 09:13:29.375 218 12286.33 -7.47 54202.53 88888.00 2016-08-05 09:13:29.500 218 12286.33 -7.62 54202.55 88888.00 2016-08-05 09:13:29.625 218 12286.40 -7.75 54202.57 88888.00 2016-08-05 09:13:29.750 218 12286.50 -7.88 54202.60 88888.00 2016-08-05 09:13:29.875 218 12286.60 -8.00 54202.65 88888.00 2016-08-05 09:13:30.000 218 12286.70 -8.12 54202.70 88888.00 2016-08-05 09:13:30.125 218 12286.73 -8.22 54202.72 88888.00 2016-08-05 09:13:30.250 218 12286.70 -8.38 54202.80 88888.00 2016-08-05 09:13:30.375 218 12286.70 -8.45 54202.82 88888.00 2016-08-05 09:13:30.500 218 12286.75 -8.55 54202.85 88888.00 2016-08-05 09:13:30.625 218 12286.85 -8.62 54202.85 88888.00 2016-08-05 09:13:30.750 218 12286.90 -8.70 54202.88 88888.00 2016-08-05 09:13:30.875 218 12287.02 -8.75 54202.90 88888.00 2016-08-05 09:13:31.000 218 12287.15 -8.78 54202.95 88888.00 2016-08-05 09:13:31.125 218 12287.15 -8.82 54202.97 88888.00 2016-08-05 09:13:31.250 218 12287.17 -8.85 54203.00 88888.00 2016-08-05 09:13:31.375 218 12287.23 -8.82 54203.03 88888.00 2016-08-05 09:13:31.500 218 12287.25 -8.82 54203.03 88888.00 2016-08-05 09:13:31.625 218 12287.27 -8.82 54203.05 88888.00 2016-08-05 09:13:31.750 218 12287.33 -8.82 54203.07 88888.00 2016-08-05 09:13:31.875 218 12287.38 -8.85 54203.10 88888.00 2016-08-05 09:13:32.000 218 12287.38 -8.82 54203.12 88888.00 2016-08-05 09:13:32.125 218 12287.38 -8.82 54203.12 88888.00 2016-08-05 09:13:32.250 218 12287.42 -8.85 54203.15 88888.00 2016-08-05 09:13:32.375 218 12287.45 -8.85 54203.18 88888.00 2016-08-05 09:13:32.500 218 12287.48 -8.88 54203.20 88888.00 2016-08-05 09:13:32.625 218 12287.52 -8.90 54203.22 88888.00 2016-08-05 09:13:32.750 218 12287.58 -8.90 54203.28 88888.00 2016-08-05 09:13:32.875 218 12287.58 -8.93 54203.30 88888.00 2016-08-05 09:13:33.000 218 12287.58 -8.90 54203.30 88888.00 2016-08-05 09:13:33.125 218 12287.60 -8.88 54203.35 88888.00 2016-08-05 09:13:33.250 218 12287.60 -8.90 54203.38 88888.00 2016-08-05 09:13:33.375 218 12287.62 -8.90 54203.38 88888.00 2016-08-05 09:13:33.500 218 12287.65 -8.90 54203.38 88888.00 2016-08-05 09:13:33.625 218 12287.65 -8.90 54203.40 88888.00 2016-08-05 09:13:33.750 218 12287.77 -8.88 54203.43 88888.00 2016-08-05 09:13:33.875 218 12287.83 -8.88 54203.45 88888.00 2016-08-05 09:13:34.000 218 12287.90 -8.90 54203.50 88888.00 2016-08-05 09:13:34.125 218 12287.98 -8.90 54203.50 88888.00 2016-08-05 09:13:34.250 218 12287.92 -8.93 54203.55 88888.00 2016-08-05 09:13:34.375 218 12287.98 -8.93 54203.55 88888.00 2016-08-05 09:13:34.500 218 12288.02 -8.90 54203.57 88888.00 2016-08-05 09:13:34.625 218 12288.02 -8.90 54203.62 88888.00 2016-08-05 09:13:34.750 218 12288.02 -8.90 54203.65 88888.00 2016-08-05 09:13:34.875 218 12288.05 -8.88 54203.65 88888.00 2016-08-05 09:13:35.000 218 12288.08 -8.88 54203.68 88888.00 2016-08-05 09:13:35.125 218 12288.12 -8.88 54203.70 88888.00 2016-08-05 09:13:35.250 218 12288.10 -8.88 54203.75 88888.00 2016-08-05 09:13:35.375 218 12288.15 -8.85 54203.75 88888.00 2016-08-05 09:13:35.500 218 12288.20 -8.85 54203.78 88888.00 2016-08-05 09:13:35.625 218 12288.15 -8.85 54203.80 88888.00 2016-08-05 09:13:35.750 218 12288.15 -8.82 54203.82 88888.00 2016-08-05 09:13:35.875 218 12288.23 -8.82 54203.85 88888.00 2016-08-05 09:13:36.000 218 12288.33 -8.80 54203.88 88888.00 2016-08-05 09:13:36.125 218 12288.42 -8.82 54203.88 88888.00 2016-08-05 09:13:36.250 218 12288.45 -8.80 54203.90 88888.00 2016-08-05 09:13:36.375 218 12288.50 -8.80 54203.95 88888.00 2016-08-05 09:13:36.500 218 12288.58 -8.80 54203.97 88888.00 2016-08-05 09:13:36.625 218 12288.67 -8.78 54204.00 88888.00 2016-08-05 09:13:36.750 218 12288.75 -8.78 54204.00 88888.00 2016-08-05 09:13:36.875 218 12288.75 -8.80 54204.00 88888.00 2016-08-05 09:13:37.000 218 12288.80 -8.82 54204.03 88888.00 2016-08-05 09:13:37.125 218 12288.92 -8.82 54204.07 88888.00 2016-08-05 09:13:37.250 218 12289.02 -8.85 54204.10 88888.00 2016-08-05 09:13:37.375 218 12289.08 -8.82 54204.12 88888.00 2016-08-05 09:13:37.500 218 12289.05 -8.80 54204.18 88888.00 2016-08-05 09:13:37.625 218 12289.12 -8.78 54204.18 88888.00 2016-08-05 09:13:37.750 218 12289.17 -8.78 54204.20 88888.00 2016-08-05 09:13:37.875 218 12289.20 -8.75 54204.20 88888.00 2016-08-05 09:13:38.000 218 12289.23 -8.78 54204.25 88888.00 2016-08-05 09:13:38.125 218 12289.27 -8.80 54204.28 88888.00 2016-08-05 09:13:38.250 218 12289.30 -8.82 54204.35 88888.00 2016-08-05 09:13:38.375 218 12289.38 -8.80 54204.35 88888.00 2016-08-05 09:13:38.500 218 12289.48 -8.80 54204.35 88888.00 2016-08-05 09:13:38.625 218 12289.42 -8.80 54204.38 88888.00 2016-08-05 09:13:38.750 218 12289.33 -8.80 54204.43 88888.00 2016-08-05 09:13:38.875 218 12289.23 -8.80 54204.45 88888.00 2016-08-05 09:13:39.000 218 12289.25 -8.80 54204.50 88888.00 2016-08-05 09:13:39.125 218 12289.12 -8.80 54204.55 88888.00 2016-08-05 09:13:39.250 218 12289.00 -8.80 54204.60 88888.00 2016-08-05 09:13:39.375 218 12288.92 -8.80 54204.62 88888.00 2016-08-05 09:13:39.500 218 12288.88 -8.80 54204.65 88888.00 2016-08-05 09:13:39.625 218 12288.85 -8.80 54204.70 88888.00 2016-08-05 09:13:39.750 218 12288.83 -8.75 54204.72 88888.00 2016-08-05 09:13:39.875 218 12288.67 -8.78 54204.75 88888.00 2016-08-05 09:13:40.000 218 12288.55 -8.75 54204.78 88888.00 2016-08-05 09:13:40.125 218 12288.58 -8.75 54204.80 88888.00 2016-08-05 09:13:40.250 218 12288.48 -8.75 54204.85 88888.00 2016-08-05 09:13:40.375 218 12288.40 -8.72 54204.85 88888.00 2016-08-05 09:13:40.500 218 12288.35 -8.75 54204.90 88888.00 2016-08-05 09:13:40.625 218 12288.33 -8.75 54204.90 88888.00 2016-08-05 09:13:40.750 218 12288.27 -8.75 54204.90 88888.00 2016-08-05 09:13:40.875 218 12288.25 -8.75 54204.93 88888.00 2016-08-05 09:13:41.000 218 12288.23 -8.75 54204.90 88888.00 2016-08-05 09:13:41.125 218 12288.25 -8.78 54204.97 88888.00 2016-08-05 09:13:41.250 218 12288.23 -8.78 54205.00 88888.00 2016-08-05 09:13:41.375 218 12288.20 -8.75 54205.00 88888.00 2016-08-05 09:13:41.500 218 12288.20 -8.75 54205.00 88888.00 2016-08-05 09:13:41.625 218 12288.25 -8.75 54205.00 88888.00 2016-08-05 09:13:41.750 218 12288.25 -8.72 54205.03 88888.00 2016-08-05 09:13:41.875 218 12288.23 -8.68 54205.03 88888.00 2016-08-05 09:13:42.000 218 12288.23 -8.65 54205.00 88888.00 2016-08-05 09:13:42.125 218 12288.30 -8.57 54205.00 88888.00 2016-08-05 09:13:42.250 218 12288.30 -8.53 54205.00 88888.00 2016-08-05 09:13:42.375 218 12288.30 -8.45 54204.97 88888.00 2016-08-05 09:13:42.500 218 12288.30 -8.35 54204.95 88888.00 2016-08-05 09:13:42.625 218 12288.30 -8.20 54204.97 88888.00 2016-08-05 09:13:42.750 218 12288.33 -8.00 54204.97 88888.00 2016-08-05 09:13:42.875 218 12288.30 -7.85 54204.95 88888.00 2016-08-05 09:13:43.000 218 12288.30 -7.65 54204.93 88888.00 2016-08-05 09:13:43.125 218 12288.35 -7.42 54204.93 88888.00 2016-08-05 09:13:43.250 218 12288.40 -7.17 54204.90 88888.00 2016-08-05 09:13:43.375 218 12288.38 -7.00 54204.90 88888.00 2016-08-05 09:13:43.500 218 12288.38 -6.80 54204.88 88888.00 2016-08-05 09:13:43.625 218 12288.38 -6.58 54204.85 88888.00 2016-08-05 09:13:43.750 218 12288.40 -6.35 54204.80 88888.00 2016-08-05 09:13:43.875 218 12288.42 -6.15 54204.78 88888.00 2016-08-05 09:13:44.000 218 12288.45 -5.97 54204.75 88888.00 2016-08-05 09:13:44.125 218 12288.45 -5.78 54204.75 88888.00 2016-08-05 09:13:44.250 218 12288.50 -5.62 54204.75 88888.00 2016-08-05 09:13:44.375 218 12288.60 -5.50 54204.70 88888.00 2016-08-05 09:13:44.500 218 12288.73 -5.35 54204.68 88888.00 2016-08-05 09:13:44.625 218 12288.80 -5.22 54204.68 88888.00 2016-08-05 09:13:44.750 218 12288.83 -5.10 54204.65 88888.00 2016-08-05 09:13:44.875 218 12288.90 -4.95 54204.62 88888.00 2016-08-05 09:13:45.000 218 12288.92 -4.83 54204.57 88888.00 2016-08-05 09:13:45.125 218 12289.00 -4.78 54204.57 88888.00 2016-08-05 09:13:45.250 218 12289.15 -4.67 54204.53 88888.00 2016-08-05 09:13:45.375 218 12289.30 -4.60 54204.50 88888.00 2016-08-05 09:13:45.500 218 12289.38 -4.53 54204.47 88888.00 2016-08-05 09:13:45.625 218 12289.48 -4.47 54204.47 88888.00 2016-08-05 09:13:45.750 218 12289.60 -4.42 54204.40 88888.00 2016-08-05 09:13:45.875 218 12289.75 -4.35 54204.40 88888.00 2016-08-05 09:13:46.000 218 12289.90 -4.28 54204.35 88888.00 2016-08-05 09:13:46.125 218 12290.08 -4.20 54204.32 88888.00 2016-08-05 09:13:46.250 218 12290.23 -4.15 54204.32 88888.00 2016-08-05 09:13:46.375 218 12290.40 -4.05 54204.32 88888.00 2016-08-05 09:13:46.500 218 12290.58 -3.98 54204.28 88888.00 2016-08-05 09:13:46.625 218 12290.77 -3.90 54204.22 88888.00 2016-08-05 09:13:46.750 218 12290.95 -3.83 54204.20 88888.00 2016-08-05 09:13:46.875 218 12291.12 -3.70 54204.18 88888.00 2016-08-05 09:13:47.000 218 12291.27 -3.58 54204.15 88888.00 2016-08-05 09:13:47.125 218 12291.38 -3.48 54204.12 88888.00 2016-08-05 09:13:47.250 218 12291.52 -3.38 54204.07 88888.00 2016-08-05 09:13:47.375 218 12291.75 -3.27 54204.05 88888.00 2016-08-05 09:13:47.500 218 12291.92 -3.17 54204.03 88888.00 2016-08-05 09:13:47.625 218 12292.10 -3.10 54204.00 88888.00 2016-08-05 09:13:47.750 218 12292.27 -3.02 54203.97 88888.00 2016-08-05 09:13:47.875 218 12292.50 -2.95 54203.95 88888.00 2016-08-05 09:13:48.000 218 12292.70 -2.88 54203.93 88888.00 2016-08-05 09:13:48.125 218 12292.80 -2.80 54203.88 88888.00 2016-08-05 09:13:48.250 218 12292.85 -2.70 54203.85 88888.00 2016-08-05 09:13:48.375 218 12293.00 -2.62 54203.85 88888.00 2016-08-05 09:13:48.500 218 12293.17 -2.58 54203.82 88888.00 2016-08-05 09:13:48.625 218 12293.30 -2.55 54203.80 88888.00 2016-08-05 09:13:48.750 218 12293.33 -2.50 54203.80 88888.00 2016-08-05 09:13:48.875 218 12293.35 -2.45 54203.78 88888.00 2016-08-05 09:13:49.000 218 12293.42 -2.40 54203.75 88888.00 2016-08-05 09:13:49.125 218 12293.52 -2.40 54203.72 88888.00 2016-08-05 09:13:49.250 218 12293.62 -2.35 54203.70 88888.00 2016-08-05 09:13:49.375 218 12293.67 -2.27 54203.68 88888.00 2016-08-05 09:13:49.500 218 12293.70 -2.20 54203.65 88888.00 2016-08-05 09:13:49.625 218 12293.73 -2.10 54203.65 88888.00 2016-08-05 09:13:49.750 218 12293.75 -2.05 54203.62 88888.00 2016-08-05 09:13:49.875 218 12293.83 -1.98 54203.62 88888.00 2016-08-05 09:13:50.000 218 12293.90 -1.93 54203.60 88888.00 2016-08-05 09:13:50.125 218 12293.90 -1.82 54203.57 88888.00 2016-08-05 09:13:50.250 218 12293.92 -1.73 54203.57 88888.00 2016-08-05 09:13:50.375 218 12294.00 -1.62 54203.57 88888.00 2016-08-05 09:13:50.500 218 12293.98 -1.52 54203.55 88888.00 2016-08-05 09:13:50.625 218 12294.05 -1.43 54203.55 88888.00 2016-08-05 09:13:50.750 218 12294.08 -1.32 54203.53 88888.00 2016-08-05 09:13:50.875 218 12294.15 -1.23 54203.53 88888.00 2016-08-05 09:13:51.000 218 12294.20 -1.15 54203.53 88888.00 2016-08-05 09:13:51.125 218 12294.20 -1.07 54203.50 88888.00 2016-08-05 09:13:51.250 218 12294.20 -0.97 54203.47 88888.00 2016-08-05 09:13:51.375 218 12294.23 -0.93 54203.47 88888.00 2016-08-05 09:13:51.500 218 12294.30 -0.88 54203.45 88888.00 2016-08-05 09:13:51.625 218 12294.38 -0.85 54203.43 88888.00 2016-08-05 09:13:51.750 218 12294.40 -0.80 54203.40 88888.00 2016-08-05 09:13:51.875 218 12294.45 -0.75 54203.40 88888.00 2016-08-05 09:13:52.000 218 12294.52 -0.75 54203.35 88888.00 2016-08-05 09:13:52.125 218 12294.67 -0.72 54203.35 88888.00 2016-08-05 09:13:52.250 218 12294.80 -0.72 54203.30 88888.00 2016-08-05 09:13:52.375 218 12294.92 -0.70 54203.30 88888.00 2016-08-05 09:13:52.500 218 12295.05 -0.70 54203.25 88888.00 2016-08-05 09:13:52.625 218 12295.17 -0.65 54203.22 88888.00 2016-08-05 09:13:52.750 218 12295.33 -0.60 54203.22 88888.00 2016-08-05 09:13:52.875 218 12295.52 -0.62 54203.18 88888.00 2016-08-05 09:13:53.000 218 12295.73 -0.55 54203.12 88888.00 2016-08-05 09:13:53.125 218 12295.98 -0.53 54203.10 88888.00 2016-08-05 09:13:53.250 218 12296.17 -0.47 54203.07 88888.00 2016-08-05 09:13:53.375 218 12296.38 -0.45 54203.03 88888.00 2016-08-05 09:13:53.500 218 12296.48 -0.42 54203.03 88888.00 2016-08-05 09:13:53.625 218 12296.62 -0.33 54202.97 88888.00 2016-08-05 09:13:53.750 218 12296.77 -0.30 54202.93 88888.00 2016-08-05 09:13:53.875 218 12296.90 -0.23 54202.88 88888.00 2016-08-05 09:13:54.000 218 12297.02 -0.15 54202.82 88888.00 2016-08-05 09:13:54.125 218 12297.20 -0.07 54202.78 88888.00 2016-08-05 09:13:54.250 218 12297.35 0.00 54202.78 88888.00 2016-08-05 09:13:54.375 218 12297.48 0.10 54202.72 88888.00 2016-08-05 09:13:54.500 218 12297.58 0.17 54202.68 88888.00 2016-08-05 09:13:54.625 218 12297.75 0.23 54202.65 88888.00 2016-08-05 09:13:54.750 218 12297.88 0.33 54202.62 88888.00 2016-08-05 09:13:54.875 218 12297.90 0.42 54202.57 88888.00 2016-08-05 09:13:55.000 218 12297.92 0.55 54202.55 88888.00 2016-08-05 09:13:55.125 218 12298.02 0.65 54202.50 88888.00 2016-08-05 09:13:55.250 218 12298.10 0.78 54202.45 88888.00 2016-08-05 09:13:55.375 218 12298.17 0.88 54202.43 88888.00 2016-08-05 09:13:55.500 218 12298.20 1.00 54202.40 88888.00 2016-08-05 09:13:55.625 218 12298.27 1.12 54202.40 88888.00 2016-08-05 09:13:55.750 218 12298.33 1.25 54202.35 88888.00 2016-08-05 09:13:55.875 218 12298.35 1.38 54202.30 88888.00 2016-08-05 09:13:56.000 218 12298.38 1.50 54202.28 88888.00 2016-08-05 09:13:56.125 218 12298.38 1.62 54202.25 88888.00 2016-08-05 09:13:56.250 218 12298.42 1.73 54202.20 88888.00 2016-08-05 09:13:56.375 218 12298.48 1.85 54202.15 88888.00 2016-08-05 09:13:56.500 218 12298.50 1.95 54202.12 88888.00 2016-08-05 09:13:56.625 218 12298.55 2.05 54202.07 88888.00 2016-08-05 09:13:56.750 218 12298.60 2.17 54202.05 88888.00 2016-08-05 09:13:56.875 218 12298.65 2.25 54202.03 88888.00 2016-08-05 09:13:57.000 218 12298.70 2.33 54202.00 88888.00 2016-08-05 09:13:57.125 218 12298.70 2.40 54201.95 88888.00 2016-08-05 09:13:57.250 218 12298.75 2.50 54201.95 88888.00 2016-08-05 09:13:57.375 218 12298.83 2.55 54201.90 88888.00 2016-08-05 09:13:57.500 218 12298.85 2.62 54201.90 88888.00 2016-08-05 09:13:57.625 218 12298.80 2.67 54201.85 88888.00 2016-08-05 09:13:57.750 218 12298.83 2.75 54201.82 88888.00 2016-08-05 09:13:57.875 218 12298.90 2.75 54201.82 88888.00 2016-08-05 09:13:58.000 218 12298.92 2.80 54201.82 88888.00 2016-08-05 09:13:58.125 218 12298.98 2.83 54201.78 88888.00 2016-08-05 09:13:58.250 218 12299.00 2.88 54201.75 88888.00 2016-08-05 09:13:58.375 218 12299.05 2.90 54201.72 88888.00 2016-08-05 09:13:58.500 218 12299.02 2.90 54201.70 88888.00 2016-08-05 09:13:58.625 218 12299.02 2.90 54201.68 88888.00 2016-08-05 09:13:58.750 218 12299.05 2.95 54201.68 88888.00 2016-08-05 09:13:58.875 218 12299.12 2.95 54201.68 88888.00 2016-08-05 09:13:59.000 218 12299.17 2.95 54201.65 88888.00 2016-08-05 09:13:59.125 218 12299.20 2.95 54201.62 88888.00 2016-08-05 09:13:59.250 218 12299.08 2.92 54201.62 88888.00 2016-08-05 09:13:59.375 218 12299.05 2.95 54201.62 88888.00 2016-08-05 09:13:59.500 218 12299.12 2.92 54201.62 88888.00 2016-08-05 09:13:59.625 218 12299.17 2.92 54201.60 88888.00 2016-08-05 09:13:59.750 218 12299.20 2.92 54201.60 88888.00 2016-08-05 09:13:59.875 218 12299.20 2.90 54201.60 88888.00 2016-08-05 09:14:00.000 218 12299.20 2.95 54201.57 88888.00 2016-08-05 09:14:00.125 218 12299.20 2.98 54201.60 88888.00 2016-08-05 09:14:00.250 218 12299.25 3.02 54201.57 88888.00 2016-08-05 09:14:00.375 218 12299.25 3.10 54201.57 88888.00 2016-08-05 09:14:00.500 218 12299.20 3.17 54201.57 88888.00 2016-08-05 09:14:00.625 218 12299.17 3.25 54201.57 88888.00 2016-08-05 09:14:00.750 218 12299.23 3.30 54201.53 88888.00 2016-08-05 09:14:00.875 218 12299.27 3.38 54201.53 88888.00 2016-08-05 09:14:01.000 218 12299.25 3.48 54201.53 88888.00 2016-08-05 09:14:01.125 218 12299.27 3.55 54201.53 88888.00 2016-08-05 09:14:01.250 218 12299.30 3.65 54201.50 88888.00 2016-08-05 09:14:01.375 218 12299.38 3.73 54201.50 88888.00 2016-08-05 09:14:01.500 218 12299.38 3.83 54201.47 88888.00 2016-08-05 09:14:01.625 218 12299.30 3.90 54201.45 88888.00 2016-08-05 09:14:01.750 218 12299.27 3.98 54201.45 88888.00 2016-08-05 09:14:01.875 218 12299.30 4.03 54201.45 88888.00 2016-08-05 09:14:02.000 218 12299.38 4.08 54201.43 88888.00 2016-08-05 09:14:02.125 218 12299.38 4.08 54201.40 88888.00 2016-08-05 09:14:02.250 218 12299.38 4.08 54201.40 88888.00 2016-08-05 09:14:02.375 218 12299.45 4.10 54201.43 88888.00 2016-08-05 09:14:02.500 218 12299.42 4.08 54201.43 88888.00 2016-08-05 09:14:02.625 218 12299.45 4.08 54201.40 88888.00 2016-08-05 09:14:02.750 218 12299.45 4.10 54201.38 88888.00 2016-08-05 09:14:02.875 218 12299.48 4.10 54201.38 88888.00 2016-08-05 09:14:03.000 218 12299.48 4.10 54201.40 88888.00 2016-08-05 09:14:03.125 218 12299.42 4.10 54201.40 88888.00 2016-08-05 09:14:03.250 218 12299.35 4.12 54201.43 88888.00 2016-08-05 09:14:03.375 218 12299.33 4.15 54201.45 88888.00 2016-08-05 09:14:03.500 218 12299.30 4.12 54201.45 88888.00 2016-08-05 09:14:03.625 218 12299.27 4.12 54201.47 88888.00 2016-08-05 09:14:03.750 218 12299.23 4.12 54201.45 88888.00 2016-08-05 09:14:03.875 218 12299.23 4.10 54201.47 88888.00 2016-08-05 09:14:04.000 218 12299.27 4.08 54201.50 88888.00 2016-08-05 09:14:04.125 218 12299.25 4.08 54201.53 88888.00 2016-08-05 09:14:04.250 218 12299.15 4.10 54201.53 88888.00 2016-08-05 09:14:04.375 218 12299.17 4.10 54201.53 88888.00 2016-08-05 09:14:04.500 218 12299.17 4.12 54201.53 88888.00 2016-08-05 09:14:04.625 218 12299.17 4.12 54201.55 88888.00 2016-08-05 09:14:04.750 218 12299.20 4.10 54201.57 88888.00 2016-08-05 09:14:04.875 218 12299.23 4.12 54201.57 88888.00 2016-08-05 09:14:05.000 218 12299.20 4.15 54201.57 88888.00 2016-08-05 09:14:05.125 218 12299.10 4.17 54201.60 88888.00 2016-08-05 09:14:05.250 218 12299.05 4.22 54201.62 88888.00 2016-08-05 09:14:05.375 218 12299.05 4.25 54201.62 88888.00 2016-08-05 09:14:05.500 218 12298.98 4.22 54201.68 88888.00 2016-08-05 09:14:05.625 218 12298.98 4.22 54201.68 88888.00 2016-08-05 09:14:05.750 218 12298.98 4.28 54201.70 88888.00 2016-08-05 09:14:05.875 218 12298.95 4.30 54201.72 88888.00 2016-08-05 09:14:06.000 218 12298.88 4.30 54201.72 88888.00 2016-08-05 09:14:06.125 218 12298.83 4.35 54201.78 88888.00 2016-08-05 09:14:06.250 218 12298.80 4.30 54201.80 88888.00 2016-08-05 09:14:06.375 218 12298.85 4.33 54201.82 88888.00 2016-08-05 09:14:06.500 218 12298.88 4.30 54201.85 88888.00 2016-08-05 09:14:06.625 218 12298.88 4.30 54201.85 88888.00 2016-08-05 09:14:06.750 218 12298.77 4.25 54201.90 88888.00 2016-08-05 09:14:06.875 218 12298.75 4.20 54201.93 88888.00 2016-08-05 09:14:07.000 218 12298.70 4.15 54201.93 88888.00 2016-08-05 09:14:07.125 218 12298.62 4.10 54201.95 88888.00 2016-08-05 09:14:07.250 218 12298.55 4.03 54202.00 88888.00 2016-08-05 09:14:07.375 218 12298.62 3.95 54202.00 88888.00 2016-08-05 09:14:07.500 218 12298.65 3.90 54202.03 88888.00 2016-08-05 09:14:07.625 218 12298.62 3.85 54202.03 88888.00 2016-08-05 09:14:07.750 218 12298.62 3.77 54202.05 88888.00 2016-08-05 09:14:07.875 218 12298.60 3.73 54202.07 88888.00 2016-08-05 09:14:08.000 218 12298.62 3.70 54202.07 88888.00 2016-08-05 09:14:08.125 218 12298.73 3.65 54202.12 88888.00 2016-08-05 09:14:08.250 218 12298.77 3.55 54202.12 88888.00 2016-08-05 09:14:08.375 218 12298.80 3.50 54202.15 88888.00 2016-08-05 09:14:08.500 218 12298.83 3.45 54202.12 88888.00 2016-08-05 09:14:08.625 218 12298.85 3.40 54202.12 88888.00 2016-08-05 09:14:08.750 218 12298.95 3.33 54202.15 88888.00 2016-08-05 09:14:08.875 218 12299.02 3.30 54202.15 88888.00 2016-08-05 09:14:09.000 218 12299.05 3.25 54202.18 88888.00 2016-08-05 09:14:09.125 218 12299.08 3.20 54202.20 88888.00 2016-08-05 09:14:09.250 218 12299.15 3.12 54202.25 88888.00 2016-08-05 09:14:09.375 218 12299.25 3.08 54202.22 88888.00 2016-08-05 09:14:09.500 218 12299.27 3.00 54202.25 88888.00 2016-08-05 09:14:09.625 218 12299.33 2.95 54202.25 88888.00 2016-08-05 09:14:09.750 218 12299.38 2.88 54202.28 88888.00 2016-08-05 09:14:09.875 218 12299.38 2.85 54202.28 88888.00 2016-08-05 09:14:10.000 218 12299.35 2.80 54202.25 88888.00 2016-08-05 09:14:10.125 218 12299.38 2.75 54202.28 88888.00 2016-08-05 09:14:10.250 218 12299.48 2.70 54202.28 88888.00 2016-08-05 09:14:10.375 218 12299.55 2.67 54202.30 88888.00 2016-08-05 09:14:10.500 218 12299.52 2.65 54202.32 88888.00 2016-08-05 09:14:10.625 218 12299.55 2.60 54202.38 88888.00 2016-08-05 09:14:10.750 218 12299.52 2.58 54202.38 88888.00 2016-08-05 09:14:10.875 218 12299.50 2.55 54202.40 88888.00 2016-08-05 09:14:11.000 218 12299.48 2.55 54202.40 88888.00 2016-08-05 09:14:11.125 218 12299.50 2.52 54202.43 88888.00 2016-08-05 09:14:11.250 218 12299.45 2.48 54202.45 88888.00 2016-08-05 09:14:11.375 218 12299.45 2.48 54202.45 88888.00 2016-08-05 09:14:11.500 218 12299.45 2.48 54202.47 88888.00 2016-08-05 09:14:11.625 218 12299.42 2.42 54202.53 88888.00 2016-08-05 09:14:11.750 218 12299.35 2.45 54202.53 88888.00 2016-08-05 09:14:11.875 218 12299.38 2.45 54202.55 88888.00 2016-08-05 09:14:12.000 218 12299.38 2.45 54202.55 88888.00 2016-08-05 09:14:12.125 218 12299.33 2.45 54202.60 88888.00 2016-08-05 09:14:12.250 218 12299.20 2.42 54202.65 88888.00 2016-08-05 09:14:12.375 218 12299.15 2.40 54202.68 88888.00 2016-08-05 09:14:12.500 218 12299.08 2.40 54202.70 88888.00 2016-08-05 09:14:12.625 218 12299.02 2.38 54202.72 88888.00 2016-08-05 09:14:12.750 218 12298.92 2.35 54202.72 88888.00 2016-08-05 09:14:12.875 218 12298.83 2.30 54202.78 88888.00 2016-08-05 09:14:13.000 218 12298.80 2.25 54202.82 88888.00 2016-08-05 09:14:13.125 218 12298.70 2.20 54202.88 88888.00 2016-08-05 09:14:13.250 218 12298.55 2.12 54202.90 88888.00 2016-08-05 09:14:13.375 218 12298.45 2.08 54202.93 88888.00 2016-08-05 09:14:13.500 218 12298.38 2.02 54202.95 88888.00 2016-08-05 09:14:13.625 218 12298.27 1.98 54202.97 88888.00 2016-08-05 09:14:13.750 218 12298.20 1.95 54203.03 88888.00 2016-08-05 09:14:13.875 218 12298.12 1.93 54203.03 88888.00 2016-08-05 09:14:14.000 218 12298.05 1.90 54203.05 88888.00 2016-08-05 09:14:14.125 218 12297.95 1.90 54203.10 88888.00 2016-08-05 09:14:14.250 218 12297.83 1.88 54203.15 88888.00 2016-08-05 09:14:14.375 218 12297.67 1.90 54203.18 88888.00 2016-08-05 09:14:14.500 218 12297.55 1.90 54203.20 88888.00 2016-08-05 09:14:14.625 218 12297.45 1.88 54203.22 88888.00 2016-08-05 09:14:14.750 218 12297.33 1.85 54203.25 88888.00 2016-08-05 09:14:14.875 218 12297.17 1.88 54203.28 88888.00 2016-08-05 09:14:15.000 218 12297.08 1.90 54203.30 88888.00 2016-08-05 09:14:15.125 218 12296.95 1.90 54203.32 88888.00 2016-08-05 09:14:15.250 218 12296.77 1.93 54203.38 88888.00 2016-08-05 09:14:15.375 218 12296.70 1.90 54203.35 88888.00 2016-08-05 09:14:15.500 218 12296.62 1.90 54203.40 88888.00 2016-08-05 09:14:15.625 218 12296.60 1.93 54203.45 88888.00 2016-08-05 09:14:15.750 218 12296.48 1.93 54203.47 88888.00 2016-08-05 09:14:15.875 218 12296.35 1.93 54203.50 88888.00 2016-08-05 09:14:16.000 218 12296.27 1.95 54203.53 88888.00 2016-08-05 09:14:16.125 218 12296.27 1.98 54203.55 88888.00 2016-08-05 09:14:16.250 218 12296.25 1.98 54203.57 88888.00 2016-08-05 09:14:16.375 218 12296.20 2.00 54203.57 88888.00 2016-08-05 09:14:16.500 218 12296.15 2.00 54203.62 88888.00 2016-08-05 09:14:16.625 218 12296.17 2.02 54203.65 88888.00 2016-08-05 09:14:16.750 218 12296.20 2.02 54203.65 88888.00 2016-08-05 09:14:16.875 218 12296.17 2.05 54203.65 88888.00 2016-08-05 09:14:17.000 218 12296.15 2.05 54203.70 88888.00 2016-08-05 09:14:17.125 218 12296.12 2.05 54203.72 88888.00 2016-08-05 09:14:17.250 218 12296.12 2.10 54203.75 88888.00 2016-08-05 09:14:17.375 218 12296.17 2.12 54203.72 88888.00 2016-08-05 09:14:17.500 218 12296.15 2.15 54203.75 88888.00 2016-08-05 09:14:17.625 218 12296.10 2.20 54203.80 88888.00 2016-08-05 09:14:17.750 218 12296.10 2.23 54203.78 88888.00 2016-08-05 09:14:17.875 218 12296.02 2.27 54203.80 88888.00 2016-08-05 09:14:18.000 218 12295.90 2.33 54203.82 88888.00 2016-08-05 09:14:18.125 218 12295.88 2.38 54203.85 88888.00 2016-08-05 09:14:18.250 218 12295.88 2.40 54203.85 88888.00 2016-08-05 09:14:18.375 218 12295.80 2.48 54203.82 88888.00 2016-08-05 09:14:18.500 218 12295.70 2.55 54203.88 88888.00 2016-08-05 09:14:18.625 218 12295.60 2.60 54203.88 88888.00 2016-08-05 09:14:18.750 218 12295.50 2.65 54203.90 88888.00 2016-08-05 09:14:18.875 218 12295.40 2.73 54203.93 88888.00 2016-08-05 09:14:19.000 218 12295.38 2.75 54203.93 88888.00 2016-08-05 09:14:19.125 218 12295.30 2.83 54203.95 88888.00 2016-08-05 09:14:19.250 218 12295.17 2.85 54203.97 88888.00 2016-08-05 09:14:19.375 218 12295.15 2.92 54203.95 88888.00 2016-08-05 09:14:19.500 218 12295.08 2.92 54204.00 88888.00 2016-08-05 09:14:19.625 218 12295.02 2.95 54204.03 88888.00 2016-08-05 09:14:19.750 218 12294.92 2.95 54204.03 88888.00 2016-08-05 09:14:19.875 218 12294.80 2.95 54204.03 88888.00 2016-08-05 09:14:20.000 218 12294.70 2.92 54204.05 88888.00 2016-08-05 09:14:20.125 218 12294.62 2.88 54204.07 88888.00 2016-08-05 09:14:20.250 218 12294.60 2.85 54204.10 88888.00 2016-08-05 09:14:20.375 218 12294.60 2.77 54204.12 88888.00 2016-08-05 09:14:20.500 218 12294.55 2.67 54204.15 88888.00 2016-08-05 09:14:20.625 218 12294.55 2.55 54204.18 88888.00 2016-08-05 09:14:20.750 218 12294.55 2.42 54204.18 88888.00 2016-08-05 09:14:20.875 218 12294.55 2.33 54204.22 88888.00 2016-08-05 09:14:21.000 218 12294.55 2.23 54204.22 88888.00 2016-08-05 09:14:21.125 218 12294.50 2.10 54204.25 88888.00 2016-08-05 09:14:21.250 218 12294.50 1.88 54204.30 88888.00 2016-08-05 09:14:21.375 218 12294.55 1.77 54204.35 88888.00 2016-08-05 09:14:21.500 218 12294.70 1.62 54204.35 88888.00 2016-08-05 09:14:21.625 218 12294.75 1.48 54204.35 88888.00 2016-08-05 09:14:21.750 218 12294.75 1.27 54204.38 88888.00 2016-08-05 09:14:21.875 218 12294.80 1.12 54204.40 88888.00 2016-08-05 09:14:22.000 218 12294.85 0.93 54204.40 88888.00 2016-08-05 09:14:22.125 218 12294.88 0.80 54204.43 88888.00 2016-08-05 09:14:22.250 218 12294.90 0.60 54204.45 88888.00 2016-08-05 09:14:22.375 218 12294.90 0.47 54204.47 88888.00 2016-08-05 09:14:22.500 218 12294.92 0.33 54204.47 88888.00 2016-08-05 09:14:22.625 218 12295.00 0.17 54204.47 88888.00 2016-08-05 09:14:22.750 218 12295.10 0.03 54204.50 88888.00 2016-08-05 09:14:22.875 218 12295.17 -0.05 54204.50 88888.00 2016-08-05 09:14:23.000 218 12295.20 -0.10 54204.47 88888.00 2016-08-05 09:14:23.125 218 12295.20 -0.17 54204.53 88888.00 2016-08-05 09:14:23.250 218 12295.17 -0.33 54204.55 88888.00 2016-08-05 09:14:23.375 218 12295.25 -0.38 54204.55 88888.00 2016-08-05 09:14:23.500 218 12295.25 -0.45 54204.55 88888.00 2016-08-05 09:14:23.625 218 12295.23 -0.47 54204.55 88888.00 2016-08-05 09:14:23.750 218 12295.25 -0.55 54204.60 88888.00 2016-08-05 09:14:23.875 218 12295.25 -0.57 54204.60 88888.00 2016-08-05 09:14:24.000 218 12295.20 -0.65 54204.57 88888.00 2016-08-05 09:14:24.125 218 12295.25 -0.68 54204.57 88888.00 2016-08-05 09:14:24.250 218 12295.27 -0.72 54204.60 88888.00 2016-08-05 09:14:24.375 218 12295.30 -0.75 54204.60 88888.00 2016-08-05 09:14:24.500 218 12295.23 -0.82 54204.60 88888.00 2016-08-05 09:14:24.625 218 12295.17 -0.85 54204.60 88888.00 2016-08-05 09:14:24.750 218 12295.10 -0.90 54204.65 88888.00 2016-08-05 09:14:24.875 218 12295.08 -0.93 54204.65 88888.00 2016-08-05 09:14:25.000 218 12295.02 -0.95 54204.65 88888.00 2016-08-05 09:14:25.125 218 12294.92 -1.00 54204.68 88888.00 2016-08-05 09:14:25.250 218 12294.85 -1.07 54204.70 88888.00 2016-08-05 09:14:25.375 218 12294.83 -1.12 54204.72 88888.00 2016-08-05 09:14:25.500 218 12294.73 -1.18 54204.75 88888.00 2016-08-05 09:14:25.625 218 12294.58 -1.23 54204.80 88888.00 2016-08-05 09:14:25.750 218 12294.42 -1.27 54204.82 88888.00 2016-08-05 09:14:25.875 218 12294.33 -1.35 54204.85 88888.00 2016-08-05 09:14:26.000 218 12294.17 -1.40 54204.88 88888.00 2016-08-05 09:14:26.125 218 12294.00 -1.48 54204.90 88888.00 2016-08-05 09:14:26.250 218 12293.75 -1.57 54204.93 88888.00 2016-08-05 09:14:26.375 218 12293.62 -1.62 54204.97 88888.00 2016-08-05 09:14:26.500 218 12293.52 -1.70 54205.00 88888.00 2016-08-05 09:14:26.625 218 12293.33 -1.77 54205.03 88888.00 2016-08-05 09:14:26.750 218 12293.12 -1.85 54205.07 88888.00 2016-08-05 09:14:26.875 218 12292.98 -1.95 54205.12 88888.00 2016-08-05 09:14:27.000 218 12292.77 -1.98 54205.15 88888.00 2016-08-05 09:14:27.125 218 12292.55 -2.05 54205.18 88888.00 2016-08-05 09:14:27.250 218 12292.38 -2.15 54205.22 88888.00 2016-08-05 09:14:27.375 218 12292.27 -2.25 54205.25 88888.00 2016-08-05 09:14:27.500 218 12292.10 -2.30 54205.30 88888.00 2016-08-05 09:14:27.625 218 12291.88 -2.38 54205.35 88888.00 2016-08-05 09:14:27.750 218 12291.70 -2.42 54205.35 88888.00 2016-08-05 09:14:27.875 218 12291.58 -2.52 54205.35 88888.00 2016-08-05 09:14:28.000 218 12291.40 -2.60 54205.40 88888.00 2016-08-05 09:14:28.125 218 12291.27 -2.65 54205.45 88888.00 2016-08-05 09:14:28.250 218 12291.17 -2.75 54205.50 88888.00 2016-08-05 09:14:28.375 218 12291.12 -2.80 54205.53 88888.00 2016-08-05 09:14:28.500 218 12290.98 -2.85 54205.55 88888.00 2016-08-05 09:14:28.625 218 12290.75 -2.95 54205.57 88888.00 2016-08-05 09:14:28.750 218 12290.58 -3.00 54205.60 88888.00 2016-08-05 09:14:28.875 218 12290.45 -3.02 54205.62 88888.00 2016-08-05 09:14:29.000 218 12290.40 -3.08 54205.65 88888.00 2016-08-05 09:14:29.125 218 12290.27 -3.10 54205.72 88888.00 2016-08-05 09:14:29.250 218 12290.08 -3.17 54205.75 88888.00 2016-08-05 09:14:29.375 218 12290.00 -3.17 54205.80 88888.00 2016-08-05 09:14:29.500 218 12289.88 -3.23 54205.82 88888.00 2016-08-05 09:14:29.625 218 12289.75 -3.27 54205.82 88888.00 2016-08-05 09:14:29.750 218 12289.62 -3.33 54205.85 88888.00 2016-08-05 09:14:29.875 218 12289.45 -3.38 54205.90 88888.00 2016-08-05 09:14:30.000 218 12289.33 -3.45 54205.93 88888.00 2016-08-05 09:14:30.125 218 12289.25 -3.52 54205.95 88888.00 2016-08-05 09:14:30.250 218 12289.17 -3.60 54206.00 88888.00 2016-08-05 09:14:30.375 218 12289.05 -3.62 54206.03 88888.00 2016-08-05 09:14:30.500 218 12289.02 -3.67 54206.03 88888.00 2016-08-05 09:14:30.625 218 12288.92 -3.70 54206.07 88888.00 2016-08-05 09:14:30.750 218 12288.88 -3.77 54206.10 88888.00 2016-08-05 09:14:30.875 218 12288.85 -3.85 54206.12 88888.00 2016-08-05 09:14:31.000 218 12288.83 -3.90 54206.12 88888.00 2016-08-05 09:14:31.125 218 12288.80 -3.95 54206.15 88888.00 2016-08-05 09:14:31.250 218 12288.70 -4.00 54206.18 88888.00 2016-08-05 09:14:31.375 218 12288.65 -4.03 54206.20 88888.00 2016-08-05 09:14:31.500 218 12288.55 -4.05 54206.22 88888.00 2016-08-05 09:14:31.625 218 12288.45 -4.10 54206.25 88888.00 2016-08-05 09:14:31.750 218 12288.40 -4.15 54206.30 88888.00 2016-08-05 09:14:31.875 218 12288.40 -4.20 54206.28 88888.00 2016-08-05 09:14:32.000 218 12288.27 -4.25 54206.28 88888.00 2016-08-05 09:14:32.125 218 12288.20 -4.30 54206.30 88888.00 2016-08-05 09:14:32.250 218 12288.15 -4.38 54206.32 88888.00 2016-08-05 09:14:32.375 218 12288.12 -4.38 54206.38 88888.00 2016-08-05 09:14:32.500 218 12288.08 -4.42 54206.38 88888.00 2016-08-05 09:14:32.625 218 12287.98 -4.42 54206.40 88888.00 2016-08-05 09:14:32.750 218 12287.92 -4.40 54206.40 88888.00 2016-08-05 09:14:32.875 218 12287.85 -4.40 54206.43 88888.00 2016-08-05 09:14:33.000 218 12287.75 -4.42 54206.43 88888.00 2016-08-05 09:14:33.125 218 12287.67 -4.40 54206.45 88888.00 2016-08-05 09:14:33.250 218 12287.60 -4.38 54206.45 88888.00 2016-08-05 09:14:33.375 218 12287.48 -4.35 54206.50 88888.00 2016-08-05 09:14:33.500 218 12287.33 -4.33 54206.53 88888.00 2016-08-05 09:14:33.625 218 12287.27 -4.28 54206.53 88888.00 2016-08-05 09:14:33.750 218 12287.23 -4.28 54206.55 88888.00 2016-08-05 09:14:33.875 218 12287.20 -4.20 54206.55 88888.00 2016-08-05 09:14:34.000 218 12287.15 -4.17 54206.55 88888.00 2016-08-05 09:14:34.125 218 12287.05 -4.10 54206.57 88888.00 2016-08-05 09:14:34.250 218 12287.00 -4.08 54206.60 88888.00 2016-08-05 09:14:34.375 218 12286.98 -4.00 54206.60 88888.00 2016-08-05 09:14:34.500 218 12286.90 -3.98 54206.60 88888.00 2016-08-05 09:14:34.625 218 12286.83 -3.95 54206.62 88888.00 2016-08-05 09:14:34.750 218 12286.77 -3.92 54206.60 88888.00 2016-08-05 09:14:34.875 218 12286.73 -3.90 54206.60 88888.00 2016-08-05 09:14:35.000 218 12286.73 -3.88 54206.60 88888.00 2016-08-05 09:14:35.125 218 12286.75 -3.83 54206.57 88888.00 2016-08-05 09:14:35.250 218 12286.80 -3.85 54206.60 88888.00 2016-08-05 09:14:35.375 218 12286.83 -3.80 54206.60 88888.00 2016-08-05 09:14:35.500 218 12286.80 -3.77 54206.62 88888.00 2016-08-05 09:14:35.625 218 12286.77 -3.77 54206.62 88888.00 2016-08-05 09:14:35.750 218 12286.77 -3.73 54206.60 88888.00 2016-08-05 09:14:35.875 218 12286.88 -3.73 54206.57 88888.00 2016-08-05 09:14:36.000 218 12286.95 -3.70 54206.57 88888.00 2016-08-05 09:14:36.125 218 12286.98 -3.67 54206.57 88888.00 2016-08-05 09:14:36.250 218 12286.95 -3.65 54206.57 88888.00 2016-08-05 09:14:36.375 218 12287.00 -3.62 54206.60 88888.00 2016-08-05 09:14:36.500 218 12286.98 -3.60 54206.57 88888.00 2016-08-05 09:14:36.625 218 12286.98 -3.55 54206.57 88888.00 2016-08-05 09:14:36.750 218 12287.02 -3.52 54206.57 88888.00 2016-08-05 09:14:36.875 218 12287.10 -3.50 54206.55 88888.00 2016-08-05 09:14:37.000 218 12287.15 -3.45 54206.53 88888.00 2016-08-05 09:14:37.125 218 12287.17 -3.40 54206.53 88888.00 2016-08-05 09:14:37.250 218 12287.20 -3.33 54206.53 88888.00 2016-08-05 09:14:37.375 218 12287.23 -3.23 54206.50 88888.00 2016-08-05 09:14:37.500 218 12287.25 -3.15 54206.50 88888.00 2016-08-05 09:14:37.625 218 12287.27 -3.05 54206.50 88888.00 2016-08-05 09:14:37.750 218 12287.33 -2.95 54206.47 88888.00 2016-08-05 09:14:37.875 218 12287.35 -2.88 54206.43 88888.00 2016-08-05 09:14:38.000 218 12287.38 -2.77 54206.40 88888.00 2016-08-05 09:14:38.125 218 12287.38 -2.70 54206.43 88888.00 2016-08-05 09:14:38.250 218 12287.38 -2.60 54206.40 88888.00 2016-08-05 09:14:38.375 218 12287.45 -2.50 54206.38 88888.00 2016-08-05 09:14:38.500 218 12287.52 -2.42 54206.35 88888.00 2016-08-05 09:14:38.625 218 12287.55 -2.38 54206.32 88888.00 2016-08-05 09:14:38.750 218 12287.60 -2.33 54206.30 88888.00 2016-08-05 09:14:38.875 218 12287.67 -2.23 54206.28 88888.00 2016-08-05 09:14:39.000 218 12287.75 -2.12 54206.25 88888.00 2016-08-05 09:14:39.125 218 12287.83 -2.02 54206.22 88888.00 2016-08-05 09:14:39.250 218 12287.85 -1.98 54206.20 88888.00 2016-08-05 09:14:39.375 218 12287.88 -1.88 54206.15 88888.00 2016-08-05 09:14:39.500 218 12287.85 -1.82 54206.12 88888.00 2016-08-05 09:14:39.625 218 12287.95 -1.73 54206.10 88888.00 2016-08-05 09:14:39.750 218 12288.02 -1.62 54206.07 88888.00 2016-08-05 09:14:39.875 218 12288.15 -1.57 54206.03 88888.00 2016-08-05 09:14:40.000 218 12288.20 -1.55 54206.03 88888.00 2016-08-05 09:14:40.125 218 12288.27 -1.50 54205.97 88888.00 2016-08-05 09:14:40.250 218 12288.38 -1.43 54205.95 88888.00 2016-08-05 09:14:40.375 218 12288.60 -1.38 54205.95 88888.00 2016-08-05 09:14:40.500 218 12288.75 -1.32 54205.90 88888.00 2016-08-05 09:14:40.625 218 12288.83 -1.30 54205.85 88888.00 2016-08-05 09:14:40.750 218 12288.88 -1.27 54205.82 88888.00 2016-08-05 09:14:40.875 218 12289.08 -1.27 54205.82 88888.00 2016-08-05 09:14:41.000 218 12289.25 -1.27 54205.80 88888.00 2016-08-05 09:14:41.125 218 12289.35 -1.27 54205.75 88888.00 2016-08-05 09:14:41.250 218 12289.45 -1.25 54205.75 88888.00 2016-08-05 09:14:41.375 218 12289.58 -1.25 54205.70 88888.00 2016-08-05 09:14:41.500 218 12289.62 -1.25 54205.68 88888.00 2016-08-05 09:14:41.625 218 12289.75 -1.25 54205.65 88888.00 2016-08-05 09:14:41.750 218 12289.80 -1.25 54205.62 88888.00 2016-08-05 09:14:41.875 218 12289.88 -1.25 54205.60 88888.00 2016-08-05 09:14:42.000 218 12290.00 -1.23 54205.60 88888.00 2016-08-05 09:14:42.125 218 12290.05 -1.23 54205.57 88888.00 2016-08-05 09:14:42.250 218 12290.05 -1.25 54205.55 88888.00 2016-08-05 09:14:42.375 218 12290.12 -1.25 54205.53 88888.00 2016-08-05 09:14:42.500 218 12290.12 -1.30 54205.53 88888.00 2016-08-05 09:14:42.625 218 12290.15 -1.27 54205.53 88888.00 2016-08-05 09:14:42.750 218 12290.23 -1.27 54205.53 88888.00 2016-08-05 09:14:42.875 218 12290.23 -1.30 54205.53 88888.00 2016-08-05 09:14:43.000 218 12290.23 -1.32 54205.50 88888.00 2016-08-05 09:14:43.125 218 12290.25 -1.32 54205.50 88888.00 2016-08-05 09:14:43.250 218 12290.20 -1.35 54205.47 88888.00 2016-08-05 09:14:43.375 218 12290.17 -1.30 54205.47 88888.00 2016-08-05 09:14:43.500 218 12290.12 -1.25 54205.47 88888.00 2016-08-05 09:14:43.625 218 12290.05 -1.23 54205.43 88888.00 2016-08-05 09:14:43.750 218 12290.05 -1.18 54205.40 88888.00 2016-08-05 09:14:43.875 218 12290.02 -1.12 54205.38 88888.00 2016-08-05 09:14:44.000 218 12289.95 -1.07 54205.35 88888.00 2016-08-05 09:14:44.125 218 12289.90 -0.95 54205.38 88888.00 2016-08-05 09:14:44.250 218 12289.85 -0.88 54205.35 88888.00 2016-08-05 09:14:44.375 218 12289.80 -0.80 54205.35 88888.00 2016-08-05 09:14:44.500 218 12289.67 -0.72 54205.35 88888.00 2016-08-05 09:14:44.625 218 12289.55 -0.62 54205.32 88888.00 2016-08-05 09:14:44.750 218 12289.50 -0.53 54205.32 88888.00 2016-08-05 09:14:44.875 218 12289.48 -0.45 54205.32 88888.00 2016-08-05 09:14:45.000 218 12289.48 -0.35 54205.28 88888.00 2016-08-05 09:14:45.125 218 12289.48 -0.25 54205.25 88888.00 2016-08-05 09:14:45.250 218 12289.30 -0.17 54205.28 88888.00 2016-08-05 09:14:45.375 218 12289.20 -0.05 54205.25 88888.00 2016-08-05 09:14:45.500 218 12289.20 0.00 54205.25 88888.00 2016-08-05 09:14:45.625 218 12289.17 0.10 54205.25 88888.00 2016-08-05 09:14:45.750 218 12289.15 0.20 54205.22 88888.00 2016-08-05 09:14:45.875 218 12289.08 0.30 54205.22 88888.00 2016-08-05 09:14:46.000 218 12289.05 0.38 54205.22 88888.00 2016-08-05 09:14:46.125 218 12289.05 0.45 54205.20 88888.00 2016-08-05 09:14:46.250 218 12289.02 0.57 54205.20 88888.00 2016-08-05 09:14:46.375 218 12288.98 0.68 54205.20 88888.00 2016-08-05 09:14:46.500 218 12289.02 0.75 54205.15 88888.00 2016-08-05 09:14:46.625 218 12289.00 0.80 54205.15 88888.00 2016-08-05 09:14:46.750 218 12289.02 0.85 54205.12 88888.00 2016-08-05 09:14:46.875 218 12289.08 0.90 54205.10 88888.00 2016-08-05 09:14:47.000 218 12289.15 0.93 54205.05 88888.00 2016-08-05 09:14:47.125 218 12289.17 0.95 54205.05 88888.00 2016-08-05 09:14:47.250 218 12289.23 0.95 54205.03 88888.00 2016-08-05 09:14:47.375 218 12289.27 0.95 54204.97 88888.00 2016-08-05 09:14:47.500 218 12289.33 0.95 54204.95 88888.00 2016-08-05 09:14:47.625 218 12289.40 0.95 54204.97 88888.00 2016-08-05 09:14:47.750 218 12289.45 0.93 54204.95 88888.00 2016-08-05 09:14:47.875 218 12289.50 0.88 54204.93 88888.00 2016-08-05 09:14:48.000 218 12289.58 0.88 54204.93 88888.00 2016-08-05 09:14:48.125 218 12289.67 0.85 54204.88 88888.00 2016-08-05 09:14:48.250 218 12289.75 0.80 54204.88 88888.00 2016-08-05 09:14:48.375 218 12289.83 0.82 54204.88 88888.00 2016-08-05 09:14:48.500 218 12289.90 0.82 54204.82 88888.00 2016-08-05 09:14:48.625 218 12289.98 0.80 54204.80 88888.00 2016-08-05 09:14:48.750 218 12289.95 0.80 54204.78 88888.00 2016-08-05 09:14:48.875 218 12289.88 0.82 54204.75 88888.00 2016-08-05 09:14:49.000 218 12289.83 0.88 54204.70 88888.00 2016-08-05 09:14:49.125 218 12289.83 0.90 54204.68 88888.00 2016-08-05 09:14:49.250 218 12289.83 0.95 54204.68 88888.00 2016-08-05 09:14:49.375 218 12289.75 0.97 54204.68 88888.00 2016-08-05 09:14:49.500 218 12289.58 1.05 54204.62 88888.00 2016-08-05 09:14:49.625 218 12289.48 1.12 54204.62 88888.00 2016-08-05 09:14:49.750 218 12289.38 1.23 54204.57 88888.00 2016-08-05 09:14:49.875 218 12289.33 1.32 54204.60 88888.00 2016-08-05 09:14:50.000 218 12289.23 1.40 54204.57 88888.00 2016-08-05 09:14:50.125 218 12289.08 1.50 54204.55 88888.00 2016-08-05 09:14:50.250 218 12288.90 1.62 54204.53 88888.00 2016-08-05 09:14:50.375 218 12288.83 1.70 54204.50 88888.00 2016-08-05 09:14:50.500 218 12288.70 1.77 54204.53 88888.00 2016-08-05 09:14:50.625 218 12288.52 1.88 54204.53 88888.00 2016-08-05 09:14:50.750 218 12288.40 1.95 54204.53 88888.00 2016-08-05 09:14:50.875 218 12288.23 2.05 54204.53 88888.00 2016-08-05 09:14:51.000 218 12288.05 2.15 54204.53 88888.00 2016-08-05 09:14:51.125 218 12287.85 2.25 54204.53 88888.00 2016-08-05 09:14:51.250 218 12287.65 2.30 54204.53 88888.00 2016-08-05 09:14:51.375 218 12287.52 2.35 54204.50 88888.00 2016-08-05 09:14:51.500 218 12287.35 2.40 54204.47 88888.00 2016-08-05 09:14:51.625 218 12287.20 2.45 54204.47 88888.00 2016-08-05 09:14:51.750 218 12287.10 2.48 54204.47 88888.00 2016-08-05 09:14:51.875 218 12287.00 2.50 54204.50 88888.00 2016-08-05 09:14:52.000 218 12286.90 2.50 54204.50 88888.00 2016-08-05 09:14:52.125 218 12286.77 2.50 54204.53 88888.00 2016-08-05 09:14:52.250 218 12286.65 2.48 54204.55 88888.00 2016-08-05 09:14:52.375 218 12286.65 2.45 54204.53 88888.00 2016-08-05 09:14:52.500 218 12286.55 2.45 54204.55 88888.00 2016-08-05 09:14:52.625 218 12286.42 2.42 54204.55 88888.00 2016-08-05 09:14:52.750 218 12286.38 2.38 54204.55 88888.00 2016-08-05 09:14:52.875 218 12286.30 2.30 54204.55 88888.00 2016-08-05 09:14:53.000 218 12286.27 2.23 54204.53 88888.00 2016-08-05 09:14:53.125 218 12286.23 2.17 54204.53 88888.00 2016-08-05 09:14:53.250 218 12286.23 2.05 54204.55 88888.00 2016-08-05 09:14:53.375 218 12286.27 1.98 54204.55 88888.00 2016-08-05 09:14:53.500 218 12286.30 1.90 54204.57 88888.00 2016-08-05 09:14:53.625 218 12286.35 1.80 54204.55 88888.00 2016-08-05 09:14:53.750 218 12286.35 1.75 54204.55 88888.00 2016-08-05 09:14:53.875 218 12286.30 1.65 54204.55 88888.00 2016-08-05 09:14:54.000 218 12286.30 1.55 54204.53 88888.00 2016-08-05 09:14:54.125 218 12286.38 1.48 54204.53 88888.00 2016-08-05 09:14:54.250 218 12286.45 1.38 54204.53 88888.00 2016-08-05 09:14:54.375 218 12286.55 1.32 54204.53 88888.00 2016-08-05 09:14:54.500 218 12286.55 1.23 54204.53 88888.00 2016-08-05 09:14:54.625 218 12286.58 1.15 54204.47 88888.00 2016-08-05 09:14:54.750 218 12286.75 1.07 54204.45 88888.00 2016-08-05 09:14:54.875 218 12286.80 1.05 54204.47 88888.00 2016-08-05 09:14:55.000 218 12286.88 1.00 54204.47 88888.00 2016-08-05 09:14:55.125 218 12286.95 0.95 54204.45 88888.00 2016-08-05 09:14:55.250 218 12286.98 0.93 54204.43 88888.00 2016-08-05 09:14:55.375 218 12287.05 0.90 54204.40 88888.00 2016-08-05 09:14:55.500 218 12287.08 0.90 54204.40 88888.00 2016-08-05 09:14:55.625 218 12287.15 0.88 54204.35 88888.00 2016-08-05 09:14:55.750 218 12287.17 0.88 54204.32 88888.00 2016-08-05 09:14:55.875 218 12287.23 0.90 54204.32 88888.00 2016-08-05 09:14:56.000 218 12287.30 0.90 54204.30 88888.00 2016-08-05 09:14:56.125 218 12287.30 0.95 54204.30 88888.00 2016-08-05 09:14:56.250 218 12287.33 0.97 54204.28 88888.00 2016-08-05 09:14:56.375 218 12287.35 1.05 54204.22 88888.00 2016-08-05 09:14:56.500 218 12287.35 1.12 54204.22 88888.00 2016-08-05 09:14:56.625 218 12287.23 1.23 54204.25 88888.00 2016-08-05 09:14:56.750 218 12287.20 1.30 54204.20 88888.00 2016-08-05 09:14:56.875 218 12287.20 1.38 54204.18 88888.00 2016-08-05 09:14:57.000 218 12287.15 1.48 54204.15 88888.00 2016-08-05 09:14:57.125 218 12287.00 1.57 54204.18 88888.00 2016-08-05 09:14:57.250 218 12286.88 1.62 54204.15 88888.00 2016-08-05 09:14:57.375 218 12286.83 1.70 54204.12 88888.00 2016-08-05 09:14:57.500 218 12286.73 1.77 54204.15 88888.00 2016-08-05 09:14:57.625 218 12286.60 1.82 54204.12 88888.00 2016-08-05 09:14:57.750 218 12286.55 1.90 54204.12 88888.00 2016-08-05 09:14:57.875 218 12286.48 1.98 54204.10 88888.00 2016-08-05 09:14:58.000 218 12286.35 2.05 54204.07 88888.00 2016-08-05 09:14:58.125 218 12286.23 2.15 54204.07 88888.00 2016-08-05 09:14:58.250 218 12286.15 2.23 54204.07 88888.00 2016-08-05 09:14:58.375 218 12286.08 2.30 54204.07 88888.00 2016-08-05 09:14:58.500 218 12286.02 2.33 54204.05 88888.00 2016-08-05 09:14:58.625 218 12286.02 2.40 54204.05 88888.00 2016-08-05 09:14:58.750 218 12285.95 2.48 54204.07 88888.00 2016-08-05 09:14:58.875 218 12285.88 2.55 54204.05 88888.00 2016-08-05 09:14:59.000 218 12285.83 2.58 54204.00 88888.00 2016-08-05 09:14:59.125 218 12285.80 2.60 54204.00 88888.00 2016-08-05 09:14:59.250 218 12285.75 2.67 54204.03 88888.00 2016-08-05 09:14:59.375 218 12285.80 2.70 54204.03 88888.00 2016-08-05 09:14:59.500 218 12285.77 2.73 54204.00 88888.00 2016-08-05 09:14:59.625 218 12285.75 2.73 54204.00 88888.00 2016-08-05 09:14:59.750 218 12285.73 2.75 54204.00 88888.00 2016-08-05 09:14:59.875 218 12285.67 2.77 54204.00 88888.00 2016-08-05 09:15:00.000 218 12285.73 2.83 54204.00 88888.00 2016-08-05 09:15:00.125 218 12285.75 2.85 54203.97 88888.00 2016-08-05 09:15:00.250 218 12285.73 2.88 54203.97 88888.00 2016-08-05 09:15:00.375 218 12285.67 2.95 54203.95 88888.00 2016-08-05 09:15:00.500 218 12285.62 2.98 54203.97 88888.00 2016-08-05 09:15:00.625 218 12285.62 2.98 54203.95 88888.00 2016-08-05 09:15:00.750 218 12285.65 2.98 54203.95 88888.00 2016-08-05 09:15:00.875 218 12285.65 2.98 54203.93 88888.00 2016-08-05 09:15:01.000 218 12285.65 2.98 54203.93 88888.00 2016-08-05 09:15:01.125 218 12285.73 2.95 54203.93 88888.00 2016-08-05 09:15:01.250 218 12285.67 2.90 54203.93 88888.00 2016-08-05 09:15:01.375 218 12285.65 2.92 54203.95 88888.00 2016-08-05 09:15:01.500 218 12285.60 2.90 54203.95 88888.00 2016-08-05 09:15:01.625 218 12285.55 2.85 54203.93 88888.00 2016-08-05 09:15:01.750 218 12285.58 2.80 54203.93 88888.00 2016-08-05 09:15:01.875 218 12285.52 2.73 54203.95 88888.00 2016-08-05 09:15:02.000 218 12285.42 2.67 54203.95 88888.00 2016-08-05 09:15:02.125 218 12285.35 2.62 54203.97 88888.00 2016-08-05 09:15:02.250 218 12285.25 2.50 54204.00 88888.00 2016-08-05 09:15:02.375 218 12285.23 2.42 54204.00 88888.00 2016-08-05 09:15:02.500 218 12285.12 2.35 54204.00 88888.00 2016-08-05 09:15:02.625 218 12285.00 2.25 54204.00 88888.00 2016-08-05 09:15:02.750 218 12284.92 2.15 54204.00 88888.00 2016-08-05 09:15:02.875 218 12284.88 2.02 54204.00 88888.00 2016-08-05 09:15:03.000 218 12284.80 1.88 54203.97 88888.00 2016-08-05 09:15:03.125 218 12284.73 1.75 54204.00 88888.00 2016-08-05 09:15:03.250 218 12284.67 1.62 54204.03 88888.00 2016-08-05 09:15:03.375 218 12284.70 1.52 54204.03 88888.00 2016-08-05 09:15:03.500 218 12284.65 1.43 54204.03 88888.00 2016-08-05 09:15:03.625 218 12284.65 1.30 54204.03 88888.00 2016-08-05 09:15:03.750 218 12284.60 1.18 54204.05 88888.00 2016-08-05 09:15:03.875 218 12284.55 1.05 54204.07 88888.00 2016-08-05 09:15:04.000 218 12284.58 0.95 54204.05 88888.00 2016-08-05 09:15:04.125 218 12284.52 0.88 54204.07 88888.00 2016-08-05 09:15:04.250 218 12284.50 0.82 54204.07 88888.00 2016-08-05 09:15:04.375 218 12284.52 0.80 54204.07 88888.00 2016-08-05 09:15:04.500 218 12284.55 0.75 54204.07 88888.00 2016-08-05 09:15:04.625 218 12284.52 0.68 54204.07 88888.00 2016-08-05 09:15:04.750 218 12284.52 0.65 54204.10 88888.00 2016-08-05 09:15:04.875 218 12284.52 0.60 54204.07 88888.00 2016-08-05 09:15:05.000 218 12284.55 0.55 54204.05 88888.00 2016-08-05 09:15:05.125 218 12284.55 0.53 54204.03 88888.00 2016-08-05 09:15:05.250 218 12284.52 0.50 54204.05 88888.00 2016-08-05 09:15:05.375 218 12284.55 0.50 54204.05 88888.00 2016-08-05 09:15:05.500 218 12284.60 0.50 54204.05 88888.00 2016-08-05 09:15:05.625 218 12284.58 0.47 54204.05 88888.00 2016-08-05 09:15:05.750 218 12284.58 0.42 54204.03 88888.00 2016-08-05 09:15:05.875 218 12284.60 0.38 54204.05 88888.00 2016-08-05 09:15:06.000 218 12284.62 0.38 54204.03 88888.00 2016-08-05 09:15:06.125 218 12284.65 0.35 54204.03 88888.00 2016-08-05 09:15:06.250 218 12284.70 0.28 54204.03 88888.00 2016-08-05 09:15:06.375 218 12284.75 0.28 54204.00 88888.00 2016-08-05 09:15:06.500 218 12284.80 0.25 54204.00 88888.00 2016-08-05 09:15:06.625 218 12284.88 0.20 54203.97 88888.00 2016-08-05 09:15:06.750 218 12284.92 0.17 54203.97 88888.00 2016-08-05 09:15:06.875 218 12284.98 0.15 54203.97 88888.00 2016-08-05 09:15:07.000 218 12285.02 0.10 54203.95 88888.00 2016-08-05 09:15:07.125 218 12285.02 0.05 54203.95 88888.00 2016-08-05 09:15:07.250 218 12285.02 0.03 54203.93 88888.00 2016-08-05 09:15:07.375 218 12285.12 0.00 54203.93 88888.00 2016-08-05 09:15:07.500 218 12285.20 -0.05 54203.93 88888.00 2016-08-05 09:15:07.625 218 12285.15 -0.05 54203.90 88888.00 2016-08-05 09:15:07.750 218 12285.20 -0.03 54203.88 88888.00 2016-08-05 09:15:07.875 218 12285.27 -0.03 54203.82 88888.00 2016-08-05 09:15:08.000 218 12285.33 -0.03 54203.80 88888.00 2016-08-05 09:15:08.125 218 12285.38 -0.03 54203.80 88888.00 2016-08-05 09:15:08.250 218 12285.40 0.00 54203.78 88888.00 2016-08-05 09:15:08.375 218 12285.45 0.03 54203.70 88888.00 2016-08-05 09:15:08.500 218 12285.50 0.03 54203.68 88888.00 2016-08-05 09:15:08.625 218 12285.48 0.05 54203.65 88888.00 2016-08-05 09:15:08.750 218 12285.50 0.05 54203.65 88888.00 2016-08-05 09:15:08.875 218 12285.52 0.05 54203.60 88888.00 2016-08-05 09:15:09.000 218 12285.58 0.07 54203.57 88888.00 2016-08-05 09:15:09.125 218 12285.62 0.07 54203.57 88888.00 2016-08-05 09:15:09.250 218 12285.70 0.05 54203.55 88888.00 2016-08-05 09:15:09.375 218 12285.80 0.07 54203.53 88888.00 2016-08-05 09:15:09.500 218 12285.83 0.10 54203.47 88888.00 2016-08-05 09:15:09.625 218 12285.80 0.10 54203.45 88888.00 2016-08-05 09:15:09.750 218 12285.77 0.10 54203.43 88888.00 2016-08-05 09:15:09.875 218 12285.80 0.15 54203.38 88888.00 2016-08-05 09:15:10.000 218 12285.83 0.15 54203.35 88888.00 2016-08-05 09:15:10.125 218 12285.85 0.17 54203.35 88888.00 2016-08-05 09:15:10.250 218 12285.92 0.23 54203.30 88888.00 2016-08-05 09:15:10.375 218 12286.00 0.25 54203.28 88888.00 2016-08-05 09:15:10.500 218 12286.08 0.30 54203.25 88888.00 2016-08-05 09:15:10.625 218 12286.15 0.30 54203.22 88888.00 2016-08-05 09:15:10.750 218 12286.20 0.33 54203.18 88888.00 2016-08-05 09:15:10.875 218 12286.20 0.35 54203.15 88888.00 2016-08-05 09:15:11.000 218 12286.20 0.35 54203.12 88888.00 2016-08-05 09:15:11.125 218 12286.25 0.38 54203.10 88888.00 2016-08-05 09:15:11.250 218 12286.30 0.40 54203.07 88888.00 2016-08-05 09:15:11.375 218 12286.38 0.40 54203.03 88888.00 2016-08-05 09:15:11.500 218 12286.48 0.40 54203.00 88888.00 2016-08-05 09:15:11.625 218 12286.52 0.45 54202.97 88888.00 2016-08-05 09:15:11.750 218 12286.50 0.45 54202.97 88888.00 2016-08-05 09:15:11.875 218 12286.55 0.45 54202.90 88888.00 2016-08-05 09:15:12.000 218 12286.67 0.45 54202.85 88888.00 2016-08-05 09:15:12.125 218 12286.77 0.42 54202.82 88888.00 2016-08-05 09:15:12.250 218 12286.85 0.45 54202.80 88888.00 2016-08-05 09:15:12.375 218 12286.92 0.47 54202.78 88888.00 2016-08-05 09:15:12.500 218 12287.00 0.50 54202.75 88888.00 2016-08-05 09:15:12.625 218 12287.12 0.50 54202.72 88888.00 2016-08-05 09:15:12.750 218 12287.15 0.50 54202.68 88888.00 2016-08-05 09:15:12.875 218 12287.12 0.50 54202.60 88888.00 2016-08-05 09:15:13.000 218 12287.15 0.55 54202.57 88888.00 2016-08-05 09:15:13.125 218 12287.20 0.60 54202.55 88888.00 2016-08-05 09:15:13.250 218 12287.23 0.65 54202.53 88888.00 2016-08-05 09:15:13.375 218 12287.30 0.70 54202.50 88888.00 2016-08-05 09:15:13.500 218 12287.33 0.78 54202.47 88888.00 2016-08-05 09:15:13.625 218 12287.27 0.88 54202.45 88888.00 2016-08-05 09:15:13.750 218 12287.23 0.95 54202.43 88888.00 2016-08-05 09:15:13.875 218 12287.15 1.05 54202.43 88888.00 2016-08-05 09:15:14.000 218 12287.08 1.18 54202.40 88888.00 2016-08-05 09:15:14.125 218 12286.95 1.32 54202.40 88888.00 2016-08-05 09:15:14.250 218 12286.80 1.45 54202.40 88888.00 2016-08-05 09:15:14.375 218 12286.67 1.57 54202.38 88888.00 2016-08-05 09:15:14.500 218 12286.48 1.70 54202.35 88888.00 2016-08-05 09:15:14.625 218 12286.33 1.82 54202.32 88888.00 2016-08-05 09:15:14.750 218 12286.23 1.93 54202.30 88888.00 2016-08-05 09:15:14.875 218 12286.10 2.00 54202.30 88888.00 2016-08-05 09:15:15.000 218 12285.92 2.10 54202.25 88888.00 2016-08-05 09:15:15.125 218 12285.77 2.20 54202.25 88888.00 2016-08-05 09:15:15.250 218 12285.62 2.25 54202.22 88888.00 2016-08-05 09:15:15.375 218 12285.52 2.30 54202.20 88888.00 2016-08-05 09:15:15.500 218 12285.40 2.35 54202.20 88888.00 2016-08-05 09:15:15.625 218 12285.25 2.42 54202.18 88888.00 2016-08-05 09:15:15.750 218 12285.17 2.45 54202.18 88888.00 2016-08-05 09:15:15.875 218 12285.12 2.48 54202.15 88888.00 2016-08-05 09:15:16.000 218 12285.08 2.48 54202.12 88888.00 2016-08-05 09:15:16.125 218 12284.98 2.45 54202.12 88888.00 2016-08-05 09:15:16.250 218 12284.90 2.40 54202.10 88888.00 2016-08-05 09:15:16.375 218 12284.90 2.40 54202.10 88888.00 2016-08-05 09:15:16.500 218 12284.88 2.35 54202.12 88888.00 2016-08-05 09:15:16.625 218 12284.85 2.27 54202.07 88888.00 2016-08-05 09:15:16.750 218 12284.90 2.17 54202.07 88888.00 2016-08-05 09:15:16.875 218 12284.95 2.08 54202.03 88888.00 2016-08-05 09:15:17.000 218 12285.00 1.95 54202.00 88888.00 2016-08-05 09:15:17.125 218 12285.00 1.80 54201.97 88888.00 2016-08-05 09:15:17.250 218 12285.05 1.65 54201.95 88888.00 2016-08-05 09:15:17.375 218 12285.12 1.52 54201.93 88888.00 2016-08-05 09:15:17.500 218 12285.25 1.40 54201.93 88888.00 2016-08-05 09:15:17.625 218 12285.35 1.27 54201.90 88888.00 2016-08-05 09:15:17.750 218 12285.42 1.18 54201.90 88888.00 2016-08-05 09:15:17.875 218 12285.48 1.02 54201.88 88888.00 2016-08-05 09:15:18.000 218 12285.55 0.88 54201.85 88888.00 2016-08-05 09:15:18.125 218 12285.73 0.80 54201.82 88888.00 2016-08-05 09:15:18.250 218 12285.90 0.62 54201.78 88888.00 2016-08-05 09:15:18.375 218 12286.10 0.55 54201.75 88888.00 2016-08-05 09:15:18.500 218 12286.17 0.42 54201.72 88888.00 2016-08-05 09:15:18.625 218 12286.30 0.30 54201.68 88888.00 2016-08-05 09:15:18.750 218 12286.45 0.17 54201.65 88888.00 2016-08-05 09:15:18.875 218 12286.65 0.07 54201.62 88888.00 2016-08-05 09:15:19.000 218 12286.85 -0.03 54201.57 88888.00 2016-08-05 09:15:19.125 218 12287.00 -0.10 54201.53 88888.00 2016-08-05 09:15:19.250 218 12287.10 -0.20 54201.50 88888.00 2016-08-05 09:15:19.375 218 12287.23 -0.23 54201.45 88888.00 2016-08-05 09:15:19.500 218 12287.35 -0.28 54201.40 88888.00 2016-08-05 09:15:19.625 218 12287.58 -0.30 54201.35 88888.00 2016-08-05 09:15:19.750 218 12287.70 -0.33 54201.28 88888.00 2016-08-05 09:15:19.875 218 12287.88 -0.33 54201.25 88888.00 2016-08-05 09:15:20.000 218 12287.95 -0.25 54201.18 88888.00 2016-08-05 09:15:20.125 218 12288.05 -0.20 54201.12 88888.00 2016-08-05 09:15:20.250 218 12288.15 -0.12 54201.12 88888.00 2016-08-05 09:15:20.375 218 12288.23 -0.03 54201.05 88888.00 2016-08-05 09:15:20.500 218 12288.25 0.07 54201.03 88888.00 2016-08-05 09:15:20.625 218 12288.30 0.17 54201.00 88888.00 2016-08-05 09:15:20.750 218 12288.25 0.33 54200.90 88888.00 2016-08-05 09:15:20.875 218 12288.25 0.53 54200.90 88888.00 2016-08-05 09:15:21.000 218 12288.30 0.72 54200.85 88888.00 2016-08-05 09:15:21.125 218 12288.35 0.85 54200.80 88888.00 2016-08-05 09:15:21.250 218 12288.33 1.05 54200.75 88888.00 2016-08-05 09:15:21.375 218 12288.33 1.23 54200.72 88888.00 2016-08-05 09:15:21.500 218 12288.33 1.43 54200.68 88888.00 2016-08-05 09:15:21.625 218 12288.25 1.60 54200.60 88888.00 2016-08-05 09:15:21.750 218 12288.27 1.77 54200.57 88888.00 2016-08-05 09:15:21.875 218 12288.35 1.93 54200.55 88888.00 2016-08-05 09:15:22.000 218 12288.35 2.08 54200.47 88888.00 2016-08-05 09:15:22.125 218 12288.30 2.25 54200.45 88888.00 2016-08-05 09:15:22.250 218 12288.25 2.38 54200.40 88888.00 2016-08-05 09:15:22.375 218 12288.33 2.48 54200.35 88888.00 2016-08-05 09:15:22.500 218 12288.27 2.60 54200.32 88888.00 2016-08-05 09:15:22.625 218 12288.27 2.70 54200.28 88888.00 2016-08-05 09:15:22.750 218 12288.33 2.83 54200.22 88888.00 2016-08-05 09:15:22.875 218 12288.30 2.92 54200.18 88888.00 2016-08-05 09:15:23.000 218 12288.33 2.98 54200.15 88888.00 2016-08-05 09:15:23.125 218 12288.33 3.05 54200.12 88888.00 2016-08-05 09:15:23.250 218 12288.30 3.05 54200.10 88888.00 2016-08-05 09:15:23.375 218 12288.30 3.10 54200.07 88888.00 2016-08-05 09:15:23.500 218 12288.30 3.17 54200.05 88888.00 2016-08-05 09:15:23.625 218 12288.27 3.23 54200.00 88888.00 2016-08-05 09:15:23.750 218 12288.30 3.27 54199.95 88888.00 2016-08-05 09:15:23.875 218 12288.27 3.30 54199.93 88888.00 2016-08-05 09:15:24.000 218 12288.25 3.33 54199.90 88888.00 2016-08-05 09:15:24.125 218 12288.15 3.35 54199.88 88888.00 2016-08-05 09:15:24.250 218 12288.08 3.35 54199.88 88888.00 2016-08-05 09:15:24.375 218 12288.10 3.35 54199.88 88888.00 2016-08-05 09:15:24.500 218 12288.12 3.35 54199.82 88888.00 2016-08-05 09:15:24.625 218 12288.05 3.38 54199.80 88888.00 2016-08-05 09:15:24.750 218 12287.98 3.38 54199.78 88888.00 2016-08-05 09:15:24.875 218 12287.95 3.42 54199.78 88888.00 2016-08-05 09:15:25.000 218 12287.98 3.42 54199.78 88888.00 2016-08-05 09:15:25.125 218 12287.92 3.42 54199.78 88888.00 2016-08-05 09:15:25.250 218 12287.83 3.45 54199.70 88888.00 2016-08-05 09:15:25.375 218 12287.77 3.45 54199.68 88888.00 2016-08-05 09:15:25.500 218 12287.75 3.45 54199.65 88888.00 2016-08-05 09:15:25.625 218 12287.70 3.40 54199.65 88888.00 2016-08-05 09:15:25.750 218 12287.67 3.42 54199.62 88888.00 2016-08-05 09:15:25.875 218 12287.70 3.48 54199.57 88888.00 2016-08-05 09:15:26.000 218 12287.65 3.50 54199.55 88888.00 2016-08-05 09:15:26.125 218 12287.65 3.50 54199.55 88888.00 2016-08-05 09:15:26.250 218 12287.67 3.45 54199.53 88888.00 2016-08-05 09:15:26.375 218 12287.73 3.42 54199.50 88888.00 2016-08-05 09:15:26.500 218 12287.75 3.40 54199.45 88888.00 2016-08-05 09:15:26.625 218 12287.83 3.38 54199.45 88888.00 2016-08-05 09:15:26.750 218 12287.85 3.30 54199.45 88888.00 2016-08-05 09:15:26.875 218 12287.88 3.27 54199.43 88888.00 2016-08-05 09:15:27.000 218 12287.85 3.23 54199.40 88888.00 2016-08-05 09:15:27.125 218 12287.90 3.17 54199.35 88888.00 2016-08-05 09:15:27.250 218 12287.85 3.10 54199.38 88888.00 2016-08-05 09:15:27.375 218 12287.90 3.05 54199.40 88888.00 2016-08-05 09:15:27.500 218 12287.90 2.98 54199.38 88888.00 2016-08-05 09:15:27.625 218 12287.92 2.88 54199.35 88888.00 2016-08-05 09:15:27.750 218 12288.00 2.77 54199.32 88888.00 2016-08-05 09:15:27.875 218 12288.02 2.70 54199.32 88888.00 2016-08-05 09:15:28.000 218 12288.05 2.60 54199.28 88888.00 2016-08-05 09:15:28.125 218 12288.05 2.52 54199.28 88888.00 2016-08-05 09:15:28.250 218 12288.00 2.42 54199.25 88888.00 2016-08-05 09:15:28.375 218 12288.05 2.38 54199.25 88888.00 2016-08-05 09:15:28.500 218 12288.10 2.33 54199.22 88888.00 2016-08-05 09:15:28.625 218 12288.12 2.25 54199.22 88888.00 2016-08-05 09:15:28.750 218 12288.08 2.17 54199.20 88888.00 2016-08-05 09:15:28.875 218 12288.08 2.10 54199.20 88888.00 2016-08-05 09:15:29.000 218 12288.10 2.02 54199.15 88888.00 2016-08-05 09:15:29.125 218 12288.10 1.95 54199.15 88888.00 2016-08-05 09:15:29.250 218 12288.10 1.82 54199.15 88888.00 2016-08-05 09:15:29.375 218 12288.12 1.73 54199.10 88888.00 2016-08-05 09:15:29.500 218 12288.15 1.65 54199.07 88888.00 2016-08-05 09:15:29.625 218 12288.17 1.55 54199.07 88888.00 2016-08-05 09:15:29.750 218 12288.25 1.48 54199.07 88888.00 2016-08-05 09:15:29.875 218 12288.40 1.38 54199.05 88888.00 2016-08-05 09:15:30.000 218 12288.48 1.27 54199.05 88888.00 2016-08-05 09:15:30.125 218 12288.52 1.18 54199.00 88888.00 2016-08-05 09:15:30.250 218 12288.48 1.05 54198.97 88888.00 2016-08-05 09:15:30.375 218 12288.52 0.97 54198.97 88888.00 2016-08-05 09:15:30.500 218 12288.52 0.88 54198.97 88888.00 2016-08-05 09:15:30.625 218 12288.58 0.80 54198.93 88888.00 2016-08-05 09:15:30.750 218 12288.62 0.72 54198.93 88888.00 2016-08-05 09:15:30.875 218 12288.60 0.60 54198.93 88888.00 2016-08-05 09:15:31.000 218 12288.62 0.47 54198.90 88888.00 2016-08-05 09:15:31.125 218 12288.67 0.35 54198.90 88888.00 2016-08-05 09:15:31.250 218 12288.67 0.23 54198.90 88888.00 2016-08-05 09:15:31.375 218 12288.67 0.15 54198.90 88888.00 2016-08-05 09:15:31.500 218 12288.65 0.05 54198.90 88888.00 2016-08-05 09:15:31.625 218 12288.62 -0.05 54198.88 88888.00 2016-08-05 09:15:31.750 218 12288.70 -0.12 54198.90 88888.00 2016-08-05 09:15:31.875 218 12288.70 -0.23 54198.88 88888.00 2016-08-05 09:15:32.000 218 12288.65 -0.38 54198.85 88888.00 2016-08-05 09:15:32.125 218 12288.60 -0.50 54198.88 88888.00 2016-08-05 09:15:32.250 218 12288.58 -0.65 54198.88 88888.00 2016-08-05 09:15:32.375 218 12288.62 -0.72 54198.85 88888.00 2016-08-05 09:15:32.500 218 12288.65 -0.80 54198.82 88888.00 2016-08-05 09:15:32.625 218 12288.67 -0.90 54198.82 88888.00 2016-08-05 09:15:32.750 218 12288.67 -0.97 54198.82 88888.00 2016-08-05 09:15:32.875 218 12288.65 -1.02 54198.82 88888.00 2016-08-05 09:15:33.000 218 12288.73 -1.10 54198.82 88888.00 2016-08-05 09:15:33.125 218 12288.77 -1.23 54198.82 88888.00 2016-08-05 09:15:33.250 218 12288.80 -1.35 54198.82 88888.00 2016-08-05 09:15:33.375 218 12288.83 -1.38 54198.82 88888.00 2016-08-05 09:15:33.500 218 12288.83 -1.45 54198.82 88888.00 2016-08-05 09:15:33.625 218 12288.88 -1.52 54198.80 88888.00 2016-08-05 09:15:33.750 218 12288.92 -1.60 54198.80 88888.00 2016-08-05 09:15:33.875 218 12288.95 -1.62 54198.78 88888.00 2016-08-05 09:15:34.000 218 12289.05 -1.68 54198.75 88888.00 2016-08-05 09:15:34.125 218 12289.10 -1.75 54198.75 88888.00 2016-08-05 09:15:34.250 218 12289.15 -1.82 54198.75 88888.00 2016-08-05 09:15:34.375 218 12289.23 -1.88 54198.70 88888.00 2016-08-05 09:15:34.500 218 12289.30 -1.93 54198.70 88888.00 2016-08-05 09:15:34.625 218 12289.38 -1.95 54198.68 88888.00 2016-08-05 09:15:34.750 218 12289.40 -2.02 54198.68 88888.00 2016-08-05 09:15:34.875 218 12289.45 -2.08 54198.65 88888.00 2016-08-05 09:15:35.000 218 12289.52 -2.10 54198.62 88888.00 2016-08-05 09:15:35.125 218 12289.55 -2.15 54198.60 88888.00 2016-08-05 09:15:35.250 218 12289.52 -2.23 54198.60 88888.00 2016-08-05 09:15:35.375 218 12289.58 -2.27 54198.57 88888.00 2016-08-05 09:15:35.500 218 12289.70 -2.33 54198.55 88888.00 2016-08-05 09:15:35.625 218 12289.77 -2.40 54198.53 88888.00 2016-08-05 09:15:35.750 218 12289.83 -2.42 54198.53 88888.00 2016-08-05 09:15:35.875 218 12289.88 -2.50 54198.50 88888.00 2016-08-05 09:15:36.000 218 12289.98 -2.58 54198.43 88888.00 2016-08-05 09:15:36.125 218 12289.98 -2.65 54198.43 88888.00 2016-08-05 09:15:36.250 218 12289.92 -2.77 54198.40 88888.00 2016-08-05 09:15:36.375 218 12290.05 -2.80 54198.38 88888.00 2016-08-05 09:15:36.500 218 12290.12 -2.88 54198.38 88888.00 2016-08-05 09:15:36.625 218 12290.17 -2.95 54198.32 88888.00 2016-08-05 09:15:36.750 218 12290.20 -3.00 54198.28 88888.00 2016-08-05 09:15:36.875 218 12290.25 -3.10 54198.25 88888.00 2016-08-05 09:15:37.000 218 12290.27 -3.15 54198.25 88888.00 2016-08-05 09:15:37.125 218 12290.35 -3.23 54198.25 88888.00 2016-08-05 09:15:37.250 218 12290.35 -3.30 54198.18 88888.00 2016-08-05 09:15:37.375 218 12290.38 -3.33 54198.15 88888.00 2016-08-05 09:15:37.500 218 12290.35 -3.35 54198.12 88888.00 2016-08-05 09:15:37.625 218 12290.33 -3.40 54198.10 88888.00 2016-08-05 09:15:37.750 218 12290.33 -3.42 54198.07 88888.00 2016-08-05 09:15:37.875 218 12290.33 -3.45 54198.05 88888.00 2016-08-05 09:15:38.000 218 12290.33 -3.52 54198.00 88888.00 2016-08-05 09:15:38.125 218 12290.33 -3.55 54198.00 88888.00 2016-08-05 09:15:38.250 218 12290.33 -3.58 54198.00 88888.00 2016-08-05 09:15:38.375 218 12290.40 -3.58 54197.97 88888.00 2016-08-05 09:15:38.500 218 12290.42 -3.58 54197.95 88888.00 2016-08-05 09:15:38.625 218 12290.45 -3.58 54197.93 88888.00 2016-08-05 09:15:38.750 218 12290.48 -3.60 54197.88 88888.00 2016-08-05 09:15:38.875 218 12290.52 -3.58 54197.82 88888.00 2016-08-05 09:15:39.000 218 12290.60 -3.52 54197.78 88888.00 2016-08-05 09:15:39.125 218 12290.62 -3.48 54197.75 88888.00 2016-08-05 09:15:39.250 218 12290.62 -3.45 54197.70 88888.00 2016-08-05 09:15:39.375 218 12290.65 -3.40 54197.65 88888.00 2016-08-05 09:15:39.500 218 12290.70 -3.38 54197.62 88888.00 2016-08-05 09:15:39.625 218 12290.75 -3.30 54197.57 88888.00 2016-08-05 09:15:39.750 218 12290.77 -3.27 54197.57 88888.00 2016-08-05 09:15:39.875 218 12290.80 -3.25 54197.55 88888.00 2016-08-05 09:15:40.000 218 12290.88 -3.20 54197.53 88888.00 2016-08-05 09:15:40.125 218 12290.90 -3.20 54197.47 88888.00 2016-08-05 09:15:40.250 218 12290.88 -3.20 54197.45 88888.00 2016-08-05 09:15:40.375 218 12290.85 -3.15 54197.43 88888.00 2016-08-05 09:15:40.500 218 12290.85 -3.10 54197.40 88888.00 2016-08-05 09:15:40.625 218 12290.88 -3.02 54197.40 88888.00 2016-08-05 09:15:40.750 218 12290.83 -2.98 54197.40 88888.00 2016-08-05 09:15:40.875 218 12290.70 -2.92 54197.38 88888.00 2016-08-05 09:15:41.000 218 12290.60 -2.90 54197.38 88888.00 2016-08-05 09:15:41.125 218 12290.50 -2.85 54197.38 88888.00 2016-08-05 09:15:41.250 218 12290.40 -2.83 54197.35 88888.00 2016-08-05 09:15:41.375 218 12290.27 -2.75 54197.35 88888.00 2016-08-05 09:15:41.500 218 12290.10 -2.75 54197.38 88888.00 2016-08-05 09:15:41.625 218 12290.00 -2.75 54197.35 88888.00 2016-08-05 09:15:41.750 218 12289.95 -2.75 54197.35 88888.00 2016-08-05 09:15:41.875 218 12289.90 -2.77 54197.32 88888.00 2016-08-05 09:15:42.000 218 12289.85 -2.83 54197.30 88888.00 2016-08-05 09:15:42.125 218 12289.83 -2.88 54197.30 88888.00 2016-08-05 09:15:42.250 218 12289.80 -2.98 54197.28 88888.00 2016-08-05 09:15:42.375 218 12289.83 -2.98 54197.25 88888.00 2016-08-05 09:15:42.500 218 12289.83 -3.05 54197.28 88888.00 2016-08-05 09:15:42.625 218 12289.75 -3.12 54197.28 88888.00 2016-08-05 09:15:42.750 218 12289.80 -3.20 54197.25 88888.00 2016-08-05 09:15:42.875 218 12289.88 -3.27 54197.22 88888.00 2016-08-05 09:15:43.000 218 12289.88 -3.40 54197.20 88888.00 2016-08-05 09:15:43.125 218 12289.90 -3.52 54197.20 88888.00 2016-08-05 09:15:43.250 218 12289.95 -3.70 54197.20 88888.00 2016-08-05 09:15:43.375 218 12290.08 -3.77 54197.18 88888.00 2016-08-05 09:15:43.500 218 12290.20 -3.88 54197.20 88888.00 2016-08-05 09:15:43.625 218 12290.25 -3.98 54197.18 88888.00 2016-08-05 09:15:43.750 218 12290.30 -4.10 54197.18 88888.00 2016-08-05 09:15:43.875 218 12290.40 -4.22 54197.18 88888.00 2016-08-05 09:15:44.000 218 12290.48 -4.35 54197.15 88888.00 2016-08-05 09:15:44.125 218 12290.55 -4.47 54197.18 88888.00 2016-08-05 09:15:44.250 218 12290.52 -4.65 54197.15 88888.00 2016-08-05 09:15:44.375 218 12290.52 -4.72 54197.10 88888.00 2016-08-05 09:15:44.500 218 12290.60 -4.80 54197.12 88888.00 2016-08-05 09:15:44.625 218 12290.70 -4.85 54197.12 88888.00 2016-08-05 09:15:44.750 218 12290.73 -4.88 54197.10 88888.00 2016-08-05 09:15:44.875 218 12290.73 -4.92 54197.10 88888.00 2016-08-05 09:15:45.000 218 12290.65 -4.97 54197.12 88888.00 2016-08-05 09:15:45.125 218 12290.55 -5.00 54197.12 88888.00 2016-08-05 09:15:45.250 218 12290.45 -5.03 54197.12 88888.00 2016-08-05 09:15:45.375 218 12290.45 -5.03 54197.15 88888.00 2016-08-05 09:15:45.500 218 12290.38 -5.03 54197.18 88888.00 2016-08-05 09:15:45.625 218 12290.27 -5.00 54197.18 88888.00 2016-08-05 09:15:45.750 218 12290.12 -4.95 54197.15 88888.00 2016-08-05 09:15:45.875 218 12289.95 -4.90 54197.18 88888.00 2016-08-05 09:15:46.000 218 12289.77 -4.85 54197.18 88888.00 2016-08-05 09:15:46.125 218 12289.65 -4.80 54197.20 88888.00 2016-08-05 09:15:46.250 218 12289.58 -4.72 54197.22 88888.00 2016-08-05 09:15:46.375 218 12289.48 -4.62 54197.22 88888.00 2016-08-05 09:15:46.500 218 12289.23 -4.53 54197.25 88888.00 2016-08-05 09:15:46.625 218 12289.10 -4.42 54197.25 88888.00 2016-08-05 09:15:46.750 218 12288.95 -4.35 54197.30 88888.00 2016-08-05 09:15:46.875 218 12288.77 -4.25 54197.32 88888.00 2016-08-05 09:15:47.000 218 12288.60 -4.15 54197.32 88888.00 2016-08-05 09:15:47.125 218 12288.48 -4.08 54197.35 88888.00 2016-08-05 09:15:47.250 218 12288.35 -4.00 54197.35 88888.00 2016-08-05 09:15:47.375 218 12288.35 -3.92 54197.35 88888.00 2016-08-05 09:15:47.500 218 12288.30 -3.88 54197.35 88888.00 2016-08-05 09:15:47.625 218 12288.23 -3.83 54197.35 88888.00 2016-08-05 09:15:47.750 218 12288.23 -3.83 54197.38 88888.00 2016-08-05 09:15:47.875 218 12288.25 -3.75 54197.38 88888.00 2016-08-05 09:15:48.000 218 12288.23 -3.73 54197.35 88888.00 2016-08-05 09:15:48.125 218 12288.23 -3.70 54197.38 88888.00 2016-08-05 09:15:48.250 218 12288.25 -3.75 54197.35 88888.00 2016-08-05 09:15:48.375 218 12288.27 -3.67 54197.30 88888.00 2016-08-05 09:15:48.500 218 12288.33 -3.67 54197.30 88888.00 2016-08-05 09:15:48.625 218 12288.42 -3.67 54197.30 88888.00 2016-08-05 09:15:48.750 218 12288.55 -3.70 54197.30 88888.00 2016-08-05 09:15:48.875 218 12288.60 -3.75 54197.28 88888.00 2016-08-05 09:15:49.000 218 12288.67 -3.77 54197.25 88888.00 2016-08-05 09:15:49.125 218 12288.80 -3.83 54197.25 88888.00 2016-08-05 09:15:49.250 218 12288.88 -3.90 54197.22 88888.00 2016-08-05 09:15:49.375 218 12288.92 -3.95 54197.18 88888.00 2016-08-05 09:15:49.500 218 12289.08 -4.03 54197.18 88888.00 2016-08-05 09:15:49.625 218 12289.20 -4.10 54197.18 88888.00 2016-08-05 09:15:49.750 218 12289.30 -4.20 54197.15 88888.00 2016-08-05 09:15:49.875 218 12289.42 -4.35 54197.15 88888.00 2016-08-05 09:15:50.000 218 12289.52 -4.47 54197.15 88888.00 2016-08-05 09:15:50.125 218 12289.60 -4.60 54197.12 88888.00 2016-08-05 09:15:50.250 218 12289.65 -4.75 54197.07 88888.00 2016-08-05 09:15:50.375 218 12289.75 -4.85 54197.03 88888.00 2016-08-05 09:15:50.500 218 12289.85 -5.00 54197.00 88888.00 2016-08-05 09:15:50.625 218 12289.98 -5.10 54197.00 88888.00 2016-08-05 09:15:50.750 218 12290.10 -5.22 54196.97 88888.00 2016-08-05 09:15:50.875 218 12290.20 -5.35 54196.95 88888.00 2016-08-05 09:15:51.000 218 12290.27 -5.42 54196.93 88888.00 2016-08-05 09:15:51.125 218 12290.42 -5.55 54196.93 88888.00 2016-08-05 09:15:51.250 218 12290.50 -5.67 54196.90 88888.00 2016-08-05 09:15:51.375 218 12290.55 -5.72 54196.85 88888.00 2016-08-05 09:15:51.500 218 12290.62 -5.78 54196.82 88888.00 2016-08-05 09:15:51.625 218 12290.77 -5.85 54196.78 88888.00 2016-08-05 09:15:51.750 218 12291.00 -5.88 54196.75 88888.00 2016-08-05 09:15:51.875 218 12291.15 -5.90 54196.72 88888.00 2016-08-05 09:15:52.000 218 12291.17 -5.88 54196.65 88888.00 2016-08-05 09:15:52.125 218 12291.17 -5.90 54196.62 88888.00 2016-08-05 09:15:52.250 218 12291.20 -5.88 54196.60 88888.00 2016-08-05 09:15:52.375 218 12291.23 -5.85 54196.55 88888.00 2016-08-05 09:15:52.500 218 12291.30 -5.80 54196.53 88888.00 2016-08-05 09:15:52.625 218 12291.38 -5.70 54196.50 88888.00 2016-08-05 09:15:52.750 218 12291.35 -5.62 54196.47 88888.00 2016-08-05 09:15:52.875 218 12291.20 -5.53 54196.43 88888.00 2016-08-05 09:15:53.000 218 12291.15 -5.42 54196.43 88888.00 2016-08-05 09:15:53.125 218 12291.12 -5.33 54196.43 88888.00 2016-08-05 09:15:53.250 218 12290.98 -5.25 54196.38 88888.00 2016-08-05 09:15:53.375 218 12290.85 -5.12 54196.40 88888.00 2016-08-05 09:15:53.500 218 12290.67 -5.00 54196.38 88888.00 2016-08-05 09:15:53.625 218 12290.42 -4.90 54196.40 88888.00 2016-08-05 09:15:53.750 218 12290.27 -4.75 54196.38 88888.00 2016-08-05 09:15:53.875 218 12290.17 -4.67 54196.38 88888.00 2016-08-05 09:15:54.000 218 12290.00 -4.55 54196.35 88888.00 2016-08-05 09:15:54.125 218 12289.83 -4.45 54196.32 88888.00 2016-08-05 09:15:54.250 218 12289.60 -4.38 54196.32 88888.00 2016-08-05 09:15:54.375 218 12289.48 -4.30 54196.32 88888.00 2016-08-05 09:15:54.500 218 12289.30 -4.22 54196.32 88888.00 2016-08-05 09:15:54.625 218 12289.10 -4.20 54196.35 88888.00 2016-08-05 09:15:54.750 218 12288.95 -4.17 54196.35 88888.00 2016-08-05 09:15:54.875 218 12288.85 -4.20 54196.35 88888.00 2016-08-05 09:15:55.000 218 12288.70 -4.20 54196.35 88888.00 2016-08-05 09:15:55.125 218 12288.58 -4.25 54196.38 88888.00 2016-08-05 09:15:55.250 218 12288.45 -4.30 54196.40 88888.00 2016-08-05 09:15:55.375 218 12288.35 -4.35 54196.40 88888.00 2016-08-05 09:15:55.500 218 12288.20 -4.42 54196.40 88888.00 2016-08-05 09:15:55.625 218 12288.10 -4.50 54196.45 88888.00 2016-08-05 09:15:55.750 218 12288.02 -4.60 54196.45 88888.00 2016-08-05 09:15:55.875 218 12287.98 -4.67 54196.47 88888.00 2016-08-05 09:15:56.000 218 12287.90 -4.78 54196.47 88888.00 2016-08-05 09:15:56.125 218 12287.85 -4.90 54196.50 88888.00 2016-08-05 09:15:56.250 218 12287.80 -5.05 54196.53 88888.00 2016-08-05 09:15:56.375 218 12287.70 -5.15 54196.47 88888.00 2016-08-05 09:15:56.500 218 12287.58 -5.28 54196.53 88888.00 2016-08-05 09:15:56.625 218 12287.48 -5.35 54196.53 88888.00 2016-08-05 09:15:56.750 218 12287.40 -5.42 54196.57 88888.00 2016-08-05 09:15:56.875 218 12287.35 -5.50 54196.60 88888.00 2016-08-05 09:15:57.000 218 12287.25 -5.58 54196.60 88888.00 2016-08-05 09:15:57.125 218 12287.15 -5.60 54196.62 88888.00 2016-08-05 09:15:57.250 218 12287.00 -5.67 54196.68 88888.00 2016-08-05 09:15:57.375 218 12286.85 -5.67 54196.70 88888.00 2016-08-05 09:15:57.500 218 12286.67 -5.70 54196.72 88888.00 2016-08-05 09:15:57.625 218 12286.48 -5.72 54196.75 88888.00 2016-08-05 09:15:57.750 218 12286.33 -5.75 54196.75 88888.00 2016-08-05 09:15:57.875 218 12286.12 -5.83 54196.78 88888.00 2016-08-05 09:15:58.000 218 12285.95 -5.83 54196.78 88888.00 2016-08-05 09:15:58.125 218 12285.80 -5.88 54196.80 88888.00 2016-08-05 09:15:58.250 218 12285.60 -5.97 54196.82 88888.00 2016-08-05 09:15:58.375 218 12285.45 -6.00 54196.82 88888.00 2016-08-05 09:15:58.500 218 12285.30 -6.10 54196.82 88888.00 2016-08-05 09:15:58.625 218 12285.23 -6.20 54196.82 88888.00 2016-08-05 09:15:58.750 218 12285.15 -6.30 54196.82 88888.00 2016-08-05 09:15:58.875 218 12285.05 -6.40 54196.82 88888.00 2016-08-05 09:15:59.000 218 12285.00 -6.53 54196.82 88888.00 2016-08-05 09:15:59.125 218 12284.95 -6.65 54196.85 88888.00 2016-08-05 09:15:59.250 218 12284.88 -6.83 54196.88 88888.00 2016-08-05 09:15:59.375 218 12284.90 -6.92 54196.85 88888.00 2016-08-05 09:15:59.500 218 12284.83 -7.08 54196.85 88888.00 2016-08-05 09:15:59.625 218 12284.80 -7.20 54196.82 88888.00 2016-08-05 09:15:59.750 218 12284.83 -7.33 54196.85 88888.00 2016-08-05 09:15:59.875 218 12284.88 -7.47 54196.80 88888.00 2016-08-05 09:16:00.000 218 12284.95 -7.58 54196.80 88888.00 2016-08-05 09:16:00.125 218 12285.02 -7.67 54196.80 88888.00 2016-08-05 09:16:00.250 218 12285.05 -7.83 54196.78 88888.00 2016-08-05 09:16:00.375 218 12285.15 -7.90 54196.78 88888.00 2016-08-05 09:16:00.500 218 12285.27 -8.03 54196.72 88888.00 2016-08-05 09:16:00.625 218 12285.42 -8.15 54196.72 88888.00 2016-08-05 09:16:00.750 218 12285.58 -8.25 54196.70 88888.00 2016-08-05 09:16:00.875 218 12285.70 -8.35 54196.68 88888.00 2016-08-05 09:16:01.000 218 12285.83 -8.40 54196.62 88888.00 2016-08-05 09:16:01.125 218 12285.92 -8.45 54196.65 88888.00 2016-08-05 09:16:01.250 218 12286.02 -8.50 54196.62 88888.00 2016-08-05 09:16:01.375 218 12286.12 -8.50 54196.57 88888.00 2016-08-05 09:16:01.500 218 12286.17 -8.45 54196.55 88888.00 2016-08-05 09:16:01.625 218 12286.25 -8.43 54196.53 88888.00 2016-08-05 09:16:01.750 218 12286.35 -8.40 54196.50 88888.00 2016-08-05 09:16:01.875 218 12286.38 -8.32 54196.45 88888.00 2016-08-05 09:16:02.000 218 12286.33 -8.22 54196.45 88888.00 2016-08-05 09:16:02.125 218 12286.17 -8.10 54196.40 88888.00 2016-08-05 09:16:02.250 218 12286.08 -7.97 54196.40 88888.00 2016-08-05 09:16:02.375 218 12286.05 -7.85 54196.38 88888.00 2016-08-05 09:16:02.500 218 12286.02 -7.70 54196.38 88888.00 2016-08-05 09:16:02.625 218 12285.92 -7.58 54196.35 88888.00 2016-08-05 09:16:02.750 218 12285.88 -7.50 54196.30 88888.00 2016-08-05 09:16:02.875 218 12285.83 -7.40 54196.30 88888.00 2016-08-05 09:16:03.000 218 12285.73 -7.35 54196.25 88888.00 2016-08-05 09:16:03.125 218 12285.62 -7.28 54196.22 88888.00 2016-08-05 09:16:03.250 218 12285.62 -7.25 54196.20 88888.00 2016-08-05 09:16:03.375 218 12285.65 -7.22 54196.20 88888.00 2016-08-05 09:16:03.500 218 12285.62 -7.22 54196.15 88888.00 2016-08-05 09:16:03.625 218 12285.60 -7.22 54196.12 88888.00 2016-08-05 09:16:03.750 218 12285.65 -7.25 54196.10 88888.00 2016-08-05 09:16:03.875 218 12285.65 -7.22 54196.07 88888.00 2016-08-05 09:16:04.000 218 12285.70 -7.25 54196.05 88888.00 2016-08-05 09:16:04.125 218 12285.73 -7.28 54196.03 88888.00 2016-08-05 09:16:04.250 218 12285.67 -7.30 54196.00 88888.00 2016-08-05 09:16:04.375 218 12285.70 -7.28 54196.00 88888.00 2016-08-05 09:16:04.500 218 12285.75 -7.30 54195.97 88888.00 2016-08-05 09:16:04.625 218 12285.83 -7.25 54195.97 88888.00 2016-08-05 09:16:04.750 218 12285.77 -7.28 54195.93 88888.00 2016-08-05 09:16:04.875 218 12285.83 -7.28 54195.88 88888.00 2016-08-05 09:16:05.000 218 12285.95 -7.25 54195.85 88888.00 2016-08-05 09:16:05.125 218 12286.05 -7.25 54195.85 88888.00 2016-08-05 09:16:05.250 218 12286.00 -7.25 54195.85 88888.00 2016-08-05 09:16:05.375 218 12285.95 -7.22 54195.80 88888.00 2016-08-05 09:16:05.500 218 12285.95 -7.20 54195.80 88888.00 2016-08-05 09:16:05.625 218 12286.08 -7.17 54195.78 88888.00 2016-08-05 09:16:05.750 218 12286.17 -7.10 54195.80 88888.00 2016-08-05 09:16:05.875 218 12286.20 -7.08 54195.78 88888.00 2016-08-05 09:16:06.000 218 12286.27 -7.00 54195.72 88888.00 2016-08-05 09:16:06.125 218 12286.35 -6.92 54195.72 88888.00 2016-08-05 09:16:06.250 218 12286.27 -6.88 54195.72 88888.00 2016-08-05 09:16:06.375 218 12286.35 -6.80 54195.70 88888.00 2016-08-05 09:16:06.500 218 12286.42 -6.75 54195.70 88888.00 2016-08-05 09:16:06.625 218 12286.42 -6.72 54195.65 88888.00 2016-08-05 09:16:06.750 218 12286.42 -6.67 54195.65 88888.00 2016-08-05 09:16:06.875 218 12286.50 -6.65 54195.62 88888.00 2016-08-05 09:16:07.000 218 12286.58 -6.62 54195.57 88888.00 2016-08-05 09:16:07.125 218 12286.62 -6.60 54195.57 88888.00 2016-08-05 09:16:07.250 218 12286.73 -6.58 54195.55 88888.00 2016-08-05 09:16:07.375 218 12286.80 -6.53 54195.55 88888.00 2016-08-05 09:16:07.500 218 12286.83 -6.50 54195.55 88888.00 2016-08-05 09:16:07.625 218 12286.88 -6.53 54195.50 88888.00 2016-08-05 09:16:07.750 218 12287.00 -6.50 54195.47 88888.00 2016-08-05 09:16:07.875 218 12287.12 -6.47 54195.45 88888.00 2016-08-05 09:16:08.000 218 12287.20 -6.50 54195.45 88888.00 2016-08-05 09:16:08.125 218 12287.30 -6.53 54195.43 88888.00 2016-08-05 09:16:08.250 218 12287.38 -6.55 54195.38 88888.00 2016-08-05 09:16:08.375 218 12287.50 -6.53 54195.38 88888.00 2016-08-05 09:16:08.500 218 12287.58 -6.55 54195.38 88888.00 2016-08-05 09:16:08.625 218 12287.67 -6.62 54195.35 88888.00 2016-08-05 09:16:08.750 218 12287.75 -6.67 54195.32 88888.00 2016-08-05 09:16:08.875 218 12287.80 -6.72 54195.30 88888.00 2016-08-05 09:16:09.000 218 12287.85 -6.78 54195.28 88888.00 2016-08-05 09:16:09.125 218 12287.85 -6.85 54195.28 88888.00 2016-08-05 09:16:09.250 218 12287.77 -6.97 54195.28 88888.00 2016-08-05 09:16:09.375 218 12287.83 -7.03 54195.25 88888.00 2016-08-05 09:16:09.500 218 12287.88 -7.08 54195.22 88888.00 2016-08-05 09:16:09.625 218 12287.95 -7.12 54195.22 88888.00 2016-08-05 09:16:09.750 218 12287.92 -7.17 54195.22 88888.00 2016-08-05 09:16:09.875 218 12287.90 -7.25 54195.20 88888.00 2016-08-05 09:16:10.000 218 12287.90 -7.33 54195.18 88888.00 2016-08-05 09:16:10.125 218 12287.85 -7.38 54195.18 88888.00 2016-08-05 09:16:10.250 218 12287.75 -7.45 54195.18 88888.00 2016-08-05 09:16:10.375 218 12287.70 -7.47 54195.18 88888.00 2016-08-05 09:16:10.500 218 12287.62 -7.47 54195.15 88888.00 2016-08-05 09:16:10.625 218 12287.58 -7.53 54195.15 88888.00 2016-08-05 09:16:10.750 218 12287.62 -7.55 54195.15 88888.00 2016-08-05 09:16:10.875 218 12287.70 -7.60 54195.15 88888.00 2016-08-05 09:16:11.000 218 12287.67 -7.62 54195.12 88888.00 2016-08-05 09:16:11.125 218 12287.73 -7.67 54195.12 88888.00 2016-08-05 09:16:11.250 218 12287.77 -7.72 54195.07 88888.00 2016-08-05 09:16:11.375 218 12287.83 -7.75 54195.07 88888.00 2016-08-05 09:16:11.500 218 12287.90 -7.75 54195.07 88888.00 2016-08-05 09:16:11.625 218 12288.02 -7.80 54195.03 88888.00 2016-08-05 09:16:11.750 218 12288.12 -7.83 54194.97 88888.00 2016-08-05 09:16:11.875 218 12288.23 -7.85 54194.97 88888.00 2016-08-05 09:16:12.000 218 12288.40 -7.92 54194.95 88888.00 2016-08-05 09:16:12.125 218 12288.52 -7.97 54194.93 88888.00 2016-08-05 09:16:12.250 218 12288.62 -8.05 54194.90 88888.00 2016-08-05 09:16:12.375 218 12288.75 -8.10 54194.90 88888.00 2016-08-05 09:16:12.500 218 12288.88 -8.12 54194.85 88888.00 2016-08-05 09:16:12.625 218 12289.05 -8.22 54194.82 88888.00 2016-08-05 09:16:12.750 218 12289.15 -8.32 54194.80 88888.00 2016-08-05 09:16:12.875 218 12289.30 -8.45 54194.78 88888.00 2016-08-05 09:16:13.000 218 12289.52 -8.57 54194.75 88888.00 2016-08-05 09:16:13.125 218 12289.70 -8.68 54194.72 88888.00 2016-08-05 09:16:13.250 218 12289.77 -8.78 54194.72 88888.00 2016-08-05 09:16:13.375 218 12289.90 -8.85 54194.70 88888.00 2016-08-05 09:16:13.500 218 12290.02 -8.93 54194.68 88888.00 2016-08-05 09:16:13.625 218 12290.15 -9.00 54194.62 88888.00 2016-08-05 09:16:13.750 218 12290.25 -9.10 54194.57 88888.00 2016-08-05 09:16:13.875 218 12290.38 -9.18 54194.57 88888.00 2016-08-05 09:16:14.000 218 12290.45 -9.22 54194.53 88888.00 2016-08-05 09:16:14.125 218 12290.52 -9.30 54194.50 88888.00 2016-08-05 09:16:14.250 218 12290.60 -9.38 54194.45 88888.00 2016-08-05 09:16:14.375 218 12290.73 -9.38 54194.43 88888.00 2016-08-05 09:16:14.500 218 12290.83 -9.40 54194.43 88888.00 2016-08-05 09:16:14.625 218 12290.92 -9.43 54194.38 88888.00 2016-08-05 09:16:14.750 218 12291.05 -9.43 54194.38 88888.00 2016-08-05 09:16:14.875 218 12291.15 -9.45 54194.38 88888.00 2016-08-05 09:16:15.000 218 12291.17 -9.45 54194.35 88888.00 2016-08-05 09:16:15.125 218 12291.30 -9.45 54194.32 88888.00 2016-08-05 09:16:15.250 218 12291.40 -9.47 54194.25 88888.00 2016-08-05 09:16:15.375 218 12291.52 -9.45 54194.22 88888.00 2016-08-05 09:16:15.500 218 12291.62 -9.40 54194.22 88888.00 2016-08-05 09:16:15.625 218 12291.67 -9.38 54194.18 88888.00 2016-08-05 09:16:15.750 218 12291.73 -9.35 54194.12 88888.00 2016-08-05 09:16:15.875 218 12291.83 -9.32 54194.10 88888.00 2016-08-05 09:16:16.000 218 12291.90 -9.28 54194.07 88888.00 2016-08-05 09:16:16.125 218 12291.92 -9.20 54194.07 88888.00 2016-08-05 09:16:16.250 218 12291.90 -9.12 54194.05 88888.00 2016-08-05 09:16:16.375 218 12291.92 -9.03 54194.05 88888.00 2016-08-05 09:16:16.500 218 12291.95 -8.95 54194.03 88888.00 2016-08-05 09:16:16.625 218 12291.98 -8.88 54193.97 88888.00 2016-08-05 09:16:16.750 218 12292.00 -8.78 54193.95 88888.00 2016-08-05 09:16:16.875 218 12291.98 -8.68 54193.97 88888.00 2016-08-05 09:16:17.000 218 12291.95 -8.55 54193.95 88888.00 2016-08-05 09:16:17.125 218 12291.90 -8.40 54193.93 88888.00 2016-08-05 09:16:17.250 218 12291.85 -8.25 54193.90 88888.00 2016-08-05 09:16:17.375 218 12291.83 -8.07 54193.88 88888.00 2016-08-05 09:16:17.500 218 12291.83 -7.92 54193.88 88888.00 2016-08-05 09:16:17.625 218 12291.83 -7.80 54193.85 88888.00 2016-08-05 09:16:17.750 218 12291.75 -7.62 54193.82 88888.00 2016-08-05 09:16:17.875 218 12291.67 -7.45 54193.80 88888.00 2016-08-05 09:16:18.000 218 12291.67 -7.30 54193.78 88888.00 2016-08-05 09:16:18.125 218 12291.70 -7.17 54193.75 88888.00 2016-08-05 09:16:18.250 218 12291.73 -7.05 54193.78 88888.00 2016-08-05 09:16:18.375 218 12291.75 -6.95 54193.75 88888.00 2016-08-05 09:16:18.500 218 12291.70 -6.83 54193.72 88888.00 2016-08-05 09:16:18.625 218 12291.70 -6.75 54193.68 88888.00 2016-08-05 09:16:18.750 218 12291.73 -6.65 54193.65 88888.00 2016-08-05 09:16:18.875 218 12291.75 -6.60 54193.65 88888.00 2016-08-05 09:16:19.000 218 12291.75 -6.53 54193.62 88888.00 2016-08-05 09:16:19.125 218 12291.73 -6.47 54193.62 88888.00 2016-08-05 09:16:19.250 218 12291.73 -6.47 54193.60 88888.00 2016-08-05 09:16:19.375 218 12291.77 -6.47 54193.57 88888.00 2016-08-05 09:16:19.500 218 12291.85 -6.47 54193.55 88888.00 2016-08-05 09:16:19.625 218 12291.80 -6.50 54193.53 88888.00 2016-08-05 09:16:19.750 218 12291.75 -6.55 54193.53 88888.00 2016-08-05 09:16:19.875 218 12291.85 -6.58 54193.47 88888.00 2016-08-05 09:16:20.000 218 12291.90 -6.65 54193.43 88888.00 2016-08-05 09:16:20.125 218 12291.90 -6.72 54193.40 88888.00 2016-08-05 09:16:20.250 218 12291.88 -6.83 54193.43 88888.00 2016-08-05 09:16:20.375 218 12291.90 -6.85 54193.45 88888.00 2016-08-05 09:16:20.500 218 12291.98 -6.92 54193.45 88888.00 2016-08-05 09:16:20.625 218 12292.00 -7.00 54193.43 88888.00 2016-08-05 09:16:20.750 218 12292.05 -7.05 54193.38 88888.00 2016-08-05 09:16:20.875 218 12292.12 -7.12 54193.38 88888.00 2016-08-05 09:16:21.000 218 12292.20 -7.15 54193.35 88888.00 2016-08-05 09:16:21.125 218 12292.23 -7.17 54193.32 88888.00 2016-08-05 09:16:21.250 218 12292.23 -7.20 54193.28 88888.00 2016-08-05 09:16:21.375 218 12292.33 -7.20 54193.22 88888.00 2016-08-05 09:16:21.500 218 12292.33 -7.12 54193.20 88888.00 2016-08-05 09:16:21.625 218 12292.33 -7.03 54193.18 88888.00 2016-08-05 09:16:21.750 218 12292.33 -6.90 54193.18 88888.00 2016-08-05 09:16:21.875 218 12292.35 -6.78 54193.15 88888.00 2016-08-05 09:16:22.000 218 12292.40 -6.65 54193.10 88888.00 2016-08-05 09:16:22.125 218 12292.45 -6.47 54193.07 88888.00 2016-08-05 09:16:22.250 218 12292.45 -6.33 54193.05 88888.00 2016-08-05 09:16:22.375 218 12292.50 -6.15 54193.05 88888.00 2016-08-05 09:16:22.500 218 12292.50 -5.92 54193.00 88888.00 2016-08-05 09:16:22.625 218 12292.48 -5.75 54192.93 88888.00 2016-08-05 09:16:22.750 218 12292.52 -5.60 54192.90 88888.00 2016-08-05 09:16:22.875 218 12292.60 -5.45 54192.82 88888.00 2016-08-05 09:16:23.000 218 12292.67 -5.33 54192.80 88888.00 2016-08-05 09:16:23.125 218 12292.70 -5.20 54192.75 88888.00 2016-08-05 09:16:23.250 218 12292.80 -5.10 54192.72 88888.00 2016-08-05 09:16:23.375 218 12292.98 -5.00 54192.72 88888.00 2016-08-05 09:16:23.500 218 12293.08 -4.95 54192.65 88888.00 2016-08-05 09:16:23.625 218 12293.17 -4.90 54192.62 88888.00 2016-08-05 09:16:23.750 218 12293.35 -4.90 54192.60 88888.00 2016-08-05 09:16:23.875 218 12293.45 -4.90 54192.57 88888.00 2016-08-05 09:16:24.000 218 12293.55 -4.95 54192.53 88888.00 2016-08-05 09:16:24.125 218 12293.67 -4.97 54192.50 88888.00 2016-08-05 09:16:24.250 218 12293.83 -5.05 54192.45 88888.00 2016-08-05 09:16:24.375 218 12293.98 -5.08 54192.43 88888.00 2016-08-05 09:16:24.500 218 12294.10 -5.12 54192.38 88888.00 2016-08-05 09:16:24.625 218 12294.23 -5.15 54192.35 88888.00 2016-08-05 09:16:24.750 218 12294.38 -5.15 54192.30 88888.00 2016-08-05 09:16:24.875 218 12294.45 -5.20 54192.30 88888.00 2016-08-05 09:16:25.000 218 12294.58 -5.20 54192.25 88888.00 2016-08-05 09:16:25.125 218 12294.60 -5.20 54192.25 88888.00 2016-08-05 09:16:25.250 218 12294.67 -5.22 54192.25 88888.00 2016-08-05 09:16:25.375 218 12294.80 -5.22 54192.18 88888.00 2016-08-05 09:16:25.500 218 12294.92 -5.20 54192.12 88888.00 2016-08-05 09:16:25.625 218 12294.95 -5.20 54192.10 88888.00 2016-08-05 09:16:25.750 218 12295.05 -5.20 54192.07 88888.00 2016-08-05 09:16:25.875 218 12295.15 -5.20 54192.05 88888.00 2016-08-05 09:16:26.000 218 12295.23 -5.20 54192.00 88888.00 2016-08-05 09:16:26.125 218 12295.20 -5.15 54191.97 88888.00 2016-08-05 09:16:26.250 218 12295.25 -5.15 54191.97 88888.00 2016-08-05 09:16:26.375 218 12295.33 -5.12 54191.95 88888.00 2016-08-05 09:16:26.500 218 12295.40 -5.10 54191.93 88888.00 2016-08-05 09:16:26.625 218 12295.40 -5.10 54191.88 88888.00 2016-08-05 09:16:26.750 218 12295.38 -5.05 54191.85 88888.00 2016-08-05 09:16:26.875 218 12295.35 -5.05 54191.82 88888.00 2016-08-05 09:16:27.000 218 12295.38 -5.03 54191.78 88888.00 2016-08-05 09:16:27.125 218 12295.40 -5.00 54191.75 88888.00 2016-08-05 09:16:27.250 218 12295.38 -4.90 54191.78 88888.00 2016-08-05 09:16:27.375 218 12295.33 -4.83 54191.75 88888.00 2016-08-05 09:16:27.500 218 12295.27 -4.75 54191.75 88888.00 2016-08-05 09:16:27.625 218 12295.15 -4.60 54191.75 88888.00 2016-08-05 09:16:27.750 218 12295.00 -4.50 54191.75 88888.00 2016-08-05 09:16:27.875 218 12294.83 -4.35 54191.70 88888.00 2016-08-05 09:16:28.000 218 12294.65 -4.28 54191.70 88888.00 2016-08-05 09:16:28.125 218 12294.48 -4.15 54191.72 88888.00 2016-08-05 09:16:28.250 218 12294.25 -4.03 54191.72 88888.00 2016-08-05 09:16:28.375 218 12294.08 -3.95 54191.72 88888.00 2016-08-05 09:16:28.500 218 12293.85 -3.88 54191.72 88888.00 2016-08-05 09:16:28.625 218 12293.70 -3.83 54191.75 88888.00 2016-08-05 09:16:28.750 218 12293.58 -3.75 54191.72 88888.00 2016-08-05 09:16:28.875 218 12293.42 -3.70 54191.72 88888.00 2016-08-05 09:16:29.000 218 12293.23 -3.65 54191.72 88888.00 2016-08-05 09:16:29.125 218 12293.05 -3.60 54191.75 88888.00 2016-08-05 09:16:29.250 218 12292.88 -3.52 54191.75 88888.00 2016-08-05 09:16:29.375 218 12292.77 -3.48 54191.75 88888.00 2016-08-05 09:16:29.500 218 12292.67 -3.45 54191.75 88888.00 2016-08-05 09:16:29.625 218 12292.60 -3.40 54191.78 88888.00 2016-08-05 09:16:29.750 218 12292.50 -3.38 54191.78 88888.00 2016-08-05 09:16:29.875 218 12292.40 -3.35 54191.78 88888.00 2016-08-05 09:16:30.000 218 12292.38 -3.33 54191.82 88888.00 2016-08-05 09:16:30.125 218 12292.40 -3.33 54191.85 88888.00 2016-08-05 09:16:30.250 218 12292.35 -3.38 54191.85 88888.00 2016-08-05 09:16:30.375 218 12292.33 -3.38 54191.85 88888.00 2016-08-05 09:16:30.500 218 12292.27 -3.40 54191.88 88888.00 2016-08-05 09:16:30.625 218 12292.23 -3.42 54191.88 88888.00 2016-08-05 09:16:30.750 218 12292.23 -3.50 54191.90 88888.00 2016-08-05 09:16:30.875 218 12292.30 -3.55 54191.90 88888.00 2016-08-05 09:16:31.000 218 12292.40 -3.60 54191.93 88888.00 2016-08-05 09:16:31.125 218 12292.48 -3.70 54191.95 88888.00 2016-08-05 09:16:31.250 218 12292.52 -3.77 54191.95 88888.00 2016-08-05 09:16:31.375 218 12292.62 -3.83 54191.97 88888.00 2016-08-05 09:16:31.500 218 12292.73 -3.95 54191.97 88888.00 2016-08-05 09:16:31.625 218 12292.80 -4.00 54192.00 88888.00 2016-08-05 09:16:31.750 218 12292.88 -4.03 54192.00 88888.00 2016-08-05 09:16:31.875 218 12292.92 -4.10 54192.00 88888.00 2016-08-05 09:16:32.000 218 12293.02 -4.12 54192.00 88888.00 2016-08-05 09:16:32.125 218 12293.08 -4.15 54192.03 88888.00 2016-08-05 09:16:32.250 218 12293.10 -4.17 54192.03 88888.00 2016-08-05 09:16:32.375 218 12293.30 -4.12 54192.03 88888.00 2016-08-05 09:16:32.500 218 12293.42 -4.10 54192.03 88888.00 2016-08-05 09:16:32.625 218 12293.50 -4.08 54192.05 88888.00 2016-08-05 09:16:32.750 218 12293.55 -4.03 54192.05 88888.00 2016-08-05 09:16:32.875 218 12293.62 -3.98 54192.03 88888.00 2016-08-05 09:16:33.000 218 12293.73 -3.92 54192.00 88888.00 2016-08-05 09:16:33.125 218 12293.83 -3.88 54191.97 88888.00 2016-08-05 09:16:33.250 218 12293.95 -3.80 54191.97 88888.00 2016-08-05 09:16:33.375 218 12294.12 -3.70 54191.95 88888.00 2016-08-05 09:16:33.500 218 12294.25 -3.65 54191.90 88888.00 2016-08-05 09:16:33.625 218 12294.40 -3.62 54191.88 88888.00 2016-08-05 09:16:33.750 218 12294.55 -3.52 54191.82 88888.00 2016-08-05 09:16:33.875 218 12294.73 -3.50 54191.80 88888.00 2016-08-05 09:16:34.000 218 12294.90 -3.45 54191.80 88888.00 2016-08-05 09:16:34.125 218 12294.92 -3.48 54191.75 88888.00 2016-08-05 09:16:34.250 218 12295.08 -3.48 54191.72 88888.00 2016-08-05 09:16:34.375 218 12295.30 -3.50 54191.68 88888.00 2016-08-05 09:16:34.500 218 12295.48 -3.58 54191.62 88888.00 2016-08-05 09:16:34.625 218 12295.67 -3.60 54191.62 88888.00 2016-08-05 09:16:34.750 218 12295.90 -3.65 54191.57 88888.00 2016-08-05 09:16:34.875 218 12296.02 -3.75 54191.55 88888.00 2016-08-05 09:16:35.000 218 12296.17 -3.80 54191.53 88888.00 2016-08-05 09:16:35.125 218 12296.33 -3.88 54191.50 88888.00 2016-08-05 09:16:35.250 218 12296.45 -3.95 54191.43 88888.00 2016-08-05 09:16:35.375 218 12296.60 -3.98 54191.40 88888.00 2016-08-05 09:16:35.500 218 12296.75 -4.03 54191.38 88888.00 2016-08-05 09:16:35.625 218 12296.92 -4.05 54191.35 88888.00 2016-08-05 09:16:35.750 218 12297.12 -4.05 54191.32 88888.00 2016-08-05 09:16:35.875 218 12297.25 -4.08 54191.30 88888.00 2016-08-05 09:16:36.000 218 12297.38 -4.10 54191.25 88888.00 2016-08-05 09:16:36.125 218 12297.52 -4.10 54191.22 88888.00 2016-08-05 09:16:36.250 218 12297.62 -4.10 54191.20 88888.00 2016-08-05 09:16:36.375 218 12297.83 -4.08 54191.18 88888.00 2016-08-05 09:16:36.500 218 12297.95 -4.15 54191.15 88888.00 2016-08-05 09:16:36.625 218 12298.08 -4.20 54191.07 88888.00 2016-08-05 09:16:36.750 218 12298.23 -4.28 54191.07 88888.00 2016-08-05 09:16:36.875 218 12298.35 -4.35 54191.07 88888.00 2016-08-05 09:16:37.000 218 12298.45 -4.42 54191.03 88888.00 2016-08-05 09:16:37.125 218 12298.55 -4.53 54191.00 88888.00 2016-08-05 09:16:37.250 218 12298.67 -4.62 54190.95 88888.00 2016-08-05 09:16:37.375 218 12298.75 -4.67 54190.95 88888.00 2016-08-05 09:16:37.500 218 12298.83 -4.72 54190.90 88888.00 2016-08-05 09:16:37.625 218 12298.98 -4.80 54190.85 88888.00 2016-08-05 09:16:37.750 218 12299.17 -4.88 54190.80 88888.00 2016-08-05 09:16:37.875 218 12299.25 -4.90 54190.78 88888.00 2016-08-05 09:16:38.000 218 12299.30 -4.92 54190.75 88888.00 2016-08-05 09:16:38.125 218 12299.35 -4.97 54190.72 88888.00 2016-08-05 09:16:38.250 218 12299.55 -5.03 54190.68 88888.00 2016-08-05 09:16:38.375 218 12299.73 -5.00 54190.62 88888.00 2016-08-05 09:16:38.500 218 12299.80 -5.05 54190.57 88888.00 2016-08-05 09:16:38.625 218 12299.80 -5.03 54190.55 88888.00 2016-08-05 09:16:38.750 218 12299.92 -5.00 54190.53 88888.00 2016-08-05 09:16:38.875 218 12299.98 -4.95 54190.47 88888.00 2016-08-05 09:16:39.000 218 12300.00 -4.90 54190.43 88888.00 2016-08-05 09:16:39.125 218 12300.08 -4.80 54190.38 88888.00 2016-08-05 09:16:39.250 218 12300.10 -4.70 54190.35 88888.00 2016-08-05 09:16:39.375 218 12300.20 -4.58 54190.30 88888.00 2016-08-05 09:16:39.500 218 12300.23 -4.42 54190.25 88888.00 2016-08-05 09:16:39.625 218 12300.23 -4.30 54190.20 88888.00 2016-08-05 09:16:39.750 218 12300.23 -4.15 54190.15 88888.00 2016-08-05 09:16:39.875 218 12300.27 -4.03 54190.12 88888.00 2016-08-05 09:16:40.000 218 12300.27 -3.85 54190.05 88888.00 2016-08-05 09:16:40.125 218 12300.17 -3.65 54190.05 88888.00 2016-08-05 09:16:40.250 218 12300.12 -3.42 54190.00 88888.00 2016-08-05 09:16:40.375 218 12300.17 -3.23 54189.97 88888.00 2016-08-05 09:16:40.500 218 12300.17 -2.95 54189.93 88888.00 2016-08-05 09:16:40.625 218 12300.20 -2.70 54189.88 88888.00 2016-08-05 09:16:40.750 218 12300.10 -2.42 54189.80 88888.00 2016-08-05 09:16:40.875 218 12300.00 -2.15 54189.78 88888.00 2016-08-05 09:16:41.000 218 12300.05 -1.85 54189.72 88888.00 2016-08-05 09:16:41.125 218 12300.05 -1.57 54189.70 88888.00 2016-08-05 09:16:41.250 218 12300.00 -1.25 54189.62 88888.00 2016-08-05 09:16:41.375 218 12300.00 -1.00 54189.60 88888.00 2016-08-05 09:16:41.500 218 12299.95 -0.78 54189.55 88888.00 2016-08-05 09:16:41.625 218 12299.92 -0.55 54189.55 88888.00 2016-08-05 09:16:41.750 218 12299.85 -0.38 54189.53 88888.00 2016-08-05 09:16:41.875 218 12299.80 -0.17 54189.47 88888.00 2016-08-05 09:16:42.000 218 12299.75 -0.03 54189.45 88888.00 2016-08-05 09:16:42.125 218 12299.70 0.05 54189.43 88888.00 2016-08-05 09:16:42.250 218 12299.60 0.15 54189.43 88888.00 2016-08-05 09:16:42.375 218 12299.55 0.25 54189.40 88888.00 2016-08-05 09:16:42.500 218 12299.42 0.30 54189.40 88888.00 2016-08-05 09:16:42.625 218 12299.27 0.38 54189.38 88888.00 2016-08-05 09:16:42.750 218 12299.17 0.38 54189.40 88888.00 2016-08-05 09:16:42.875 218 12299.02 0.38 54189.40 88888.00 2016-08-05 09:16:43.000 218 12298.85 0.35 54189.40 88888.00 2016-08-05 09:16:43.125 218 12298.70 0.33 54189.43 88888.00 2016-08-05 09:16:43.250 218 12298.65 0.25 54189.43 88888.00 2016-08-05 09:16:43.375 218 12298.58 0.23 54189.43 88888.00 2016-08-05 09:16:43.500 218 12298.40 0.17 54189.43 88888.00 2016-08-05 09:16:43.625 218 12298.25 0.05 54189.45 88888.00 2016-08-05 09:16:43.750 218 12298.12 -0.03 54189.45 88888.00 2016-08-05 09:16:43.875 218 12298.02 -0.10 54189.50 88888.00 2016-08-05 09:16:44.000 218 12297.92 -0.28 54189.53 88888.00 2016-08-05 09:16:44.125 218 12297.75 -0.45 54189.55 88888.00 2016-08-05 09:16:44.250 218 12297.65 -0.62 54189.57 88888.00 2016-08-05 09:16:44.375 218 12297.65 -0.75 54189.57 88888.00 2016-08-05 09:16:44.500 218 12297.62 -0.93 54189.62 88888.00 2016-08-05 09:16:44.625 218 12297.55 -1.12 54189.62 88888.00 2016-08-05 09:16:44.750 218 12297.40 -1.32 54189.65 88888.00 2016-08-05 09:16:44.875 218 12297.25 -1.55 54189.68 88888.00 2016-08-05 09:16:45.000 218 12297.20 -1.75 54189.68 88888.00 2016-08-05 09:16:45.125 218 12297.20 -1.95 54189.72 88888.00 2016-08-05 09:16:45.250 218 12297.17 -2.15 54189.75 88888.00 2016-08-05 09:16:45.375 218 12297.12 -2.33 54189.75 88888.00 2016-08-05 09:16:45.500 218 12297.12 -2.48 54189.78 88888.00 2016-08-05 09:16:45.625 218 12297.12 -2.67 54189.82 88888.00 2016-08-05 09:16:45.750 218 12297.12 -2.83 54189.85 88888.00 2016-08-05 09:16:45.875 218 12297.25 -2.98 54189.88 88888.00 2016-08-05 09:16:46.000 218 12297.25 -3.12 54189.88 88888.00 2016-08-05 09:16:46.125 218 12297.23 -3.20 54189.88 88888.00 2016-08-05 09:16:46.250 218 12297.23 -3.35 54189.93 88888.00 2016-08-05 09:16:46.375 218 12297.35 -3.42 54189.95 88888.00 2016-08-05 09:16:46.500 218 12297.45 -3.50 54189.95 88888.00 2016-08-05 09:16:46.625 218 12297.52 -3.55 54189.97 88888.00 2016-08-05 09:16:46.750 218 12297.60 -3.58 54189.95 88888.00 2016-08-05 09:16:46.875 218 12297.62 -3.60 54189.93 88888.00 2016-08-05 09:16:47.000 218 12297.73 -3.62 54189.90 88888.00 2016-08-05 09:16:47.125 218 12297.83 -3.58 54189.88 88888.00 2016-08-05 09:16:47.250 218 12297.92 -3.50 54189.88 88888.00 2016-08-05 09:16:47.375 218 12298.02 -3.42 54189.88 88888.00 2016-08-05 09:16:47.500 218 12298.05 -3.33 54189.82 88888.00 2016-08-05 09:16:47.625 218 12298.12 -3.25 54189.78 88888.00 2016-08-05 09:16:47.750 218 12298.25 -3.10 54189.78 88888.00 2016-08-05 09:16:47.875 218 12298.38 -2.92 54189.75 88888.00 2016-08-05 09:16:48.000 218 12298.42 -2.73 54189.70 88888.00 2016-08-05 09:16:48.125 218 12298.45 -2.52 54189.68 88888.00 2016-08-05 09:16:48.250 218 12298.48 -2.35 54189.65 88888.00 2016-08-05 09:16:48.375 218 12298.52 -2.12 54189.60 88888.00 2016-08-05 09:16:48.500 218 12298.58 -1.90 54189.57 88888.00 2016-08-05 09:16:48.625 218 12298.62 -1.68 54189.55 88888.00 2016-08-05 09:16:48.750 218 12298.67 -1.43 54189.50 88888.00 2016-08-05 09:16:48.875 218 12298.67 -1.18 54189.47 88888.00 2016-08-05 09:16:49.000 218 12298.70 -0.95 54189.43 88888.00 2016-08-05 09:16:49.125 218 12298.67 -0.75 54189.43 88888.00 2016-08-05 09:16:49.250 218 12298.62 -0.55 54189.43 88888.00 2016-08-05 09:16:49.375 218 12298.60 -0.40 54189.38 88888.00 2016-08-05 09:16:49.500 218 12298.58 -0.17 54189.35 88888.00 2016-08-05 09:16:49.625 218 12298.60 -0.03 54189.30 88888.00 2016-08-05 09:16:49.750 218 12298.55 0.07 54189.28 88888.00 2016-08-05 09:16:49.875 218 12298.58 0.23 54189.22 88888.00 2016-08-05 09:16:50.000 218 12298.58 0.33 54189.20 88888.00 2016-08-05 09:16:50.125 218 12298.58 0.45 54189.18 88888.00 2016-08-05 09:16:50.250 218 12298.45 0.53 54189.15 88888.00 2016-08-05 09:16:50.375 218 12298.48 0.57 54189.12 88888.00 2016-08-05 09:16:50.500 218 12298.50 0.65 54189.07 88888.00 2016-08-05 09:16:50.625 218 12298.55 0.72 54189.05 88888.00 2016-08-05 09:16:50.750 218 12298.55 0.75 54189.03 88888.00 2016-08-05 09:16:50.875 218 12298.55 0.75 54189.03 88888.00 2016-08-05 09:16:51.000 218 12298.58 0.72 54189.00 88888.00 2016-08-05 09:16:51.125 218 12298.60 0.68 54188.97 88888.00 2016-08-05 09:16:51.250 218 12298.58 0.62 54189.00 88888.00 2016-08-05 09:16:51.375 218 12298.55 0.60 54188.97 88888.00 2016-08-05 09:16:51.500 218 12298.58 0.55 54188.93 88888.00 2016-08-05 09:16:51.625 218 12298.55 0.47 54188.93 88888.00 2016-08-05 09:16:51.750 218 12298.48 0.38 54188.93 88888.00 2016-08-05 09:16:51.875 218 12298.45 0.28 54188.93 88888.00 2016-08-05 09:16:52.000 218 12298.45 0.20 54188.90 88888.00 2016-08-05 09:16:52.125 218 12298.38 0.12 54188.90 88888.00 2016-08-05 09:16:52.250 218 12298.35 0.00 54188.90 88888.00 2016-08-05 09:16:52.375 218 12298.27 -0.07 54188.85 88888.00 2016-08-05 09:16:52.500 218 12298.15 -0.17 54188.88 88888.00 2016-08-05 09:16:52.625 218 12298.05 -0.30 54188.90 88888.00 2016-08-05 09:16:52.750 218 12297.98 -0.40 54188.90 88888.00 2016-08-05 09:16:52.875 218 12297.90 -0.47 54188.90 88888.00 2016-08-05 09:16:53.000 218 12297.85 -0.60 54188.90 88888.00 2016-08-05 09:16:53.125 218 12297.70 -0.72 54188.93 88888.00 2016-08-05 09:16:53.250 218 12297.60 -0.82 54188.93 88888.00 2016-08-05 09:16:53.375 218 12297.52 -0.90 54188.93 88888.00 2016-08-05 09:16:53.500 218 12297.38 -0.97 54188.95 88888.00 2016-08-05 09:16:53.625 218 12297.25 -1.07 54188.95 88888.00 2016-08-05 09:16:53.750 218 12297.15 -1.15 54188.93 88888.00 2016-08-05 09:16:53.875 218 12297.10 -1.23 54188.95 88888.00 2016-08-05 09:16:54.000 218 12297.05 -1.30 54188.95 88888.00 2016-08-05 09:16:54.125 218 12297.00 -1.35 54188.95 88888.00 2016-08-05 09:16:54.250 218 12296.90 -1.43 54188.95 88888.00 2016-08-05 09:16:54.375 218 12296.88 -1.45 54188.95 88888.00 2016-08-05 09:16:54.500 218 12296.83 -1.48 54188.97 88888.00 2016-08-05 09:16:54.625 218 12296.75 -1.52 54189.00 88888.00 2016-08-05 09:16:54.750 218 12296.73 -1.57 54189.03 88888.00 2016-08-05 09:16:54.875 218 12296.73 -1.62 54188.97 88888.00 2016-08-05 09:16:55.000 218 12296.67 -1.68 54188.95 88888.00 2016-08-05 09:16:55.125 218 12296.67 -1.70 54188.97 88888.00 2016-08-05 09:16:55.250 218 12296.67 -1.77 54188.97 88888.00 2016-08-05 09:16:55.375 218 12296.62 -1.82 54188.95 88888.00 2016-08-05 09:16:55.500 218 12296.60 -1.88 54188.95 88888.00 2016-08-05 09:16:55.625 218 12296.62 -1.88 54188.97 88888.00 2016-08-05 09:16:55.750 218 12296.65 -1.88 54188.95 88888.00 2016-08-05 09:16:55.875 218 12296.65 -1.85 54188.93 88888.00 2016-08-05 09:16:56.000 218 12296.62 -1.82 54188.93 88888.00 2016-08-05 09:16:56.125 218 12296.58 -1.77 54188.93 88888.00 2016-08-05 09:16:56.250 218 12296.48 -1.75 54188.93 88888.00 2016-08-05 09:16:56.375 218 12296.50 -1.65 54188.90 88888.00 2016-08-05 09:16:56.500 218 12296.48 -1.52 54188.93 88888.00 2016-08-05 09:16:56.625 218 12296.40 -1.43 54188.90 88888.00 2016-08-05 09:16:56.750 218 12296.38 -1.30 54188.88 88888.00 2016-08-05 09:16:56.875 218 12296.35 -1.15 54188.82 88888.00 2016-08-05 09:16:57.000 218 12296.27 -1.02 54188.82 88888.00 2016-08-05 09:16:57.125 218 12296.20 -0.88 54188.82 88888.00 2016-08-05 09:16:57.250 218 12296.05 -0.75 54188.78 88888.00 2016-08-05 09:16:57.375 218 12295.98 -0.62 54188.78 88888.00 2016-08-05 09:16:57.500 218 12295.90 -0.47 54188.78 88888.00 2016-08-05 09:16:57.625 218 12295.83 -0.30 54188.72 88888.00 2016-08-05 09:16:57.750 218 12295.77 -0.10 54188.70 88888.00 2016-08-05 09:16:57.875 218 12295.70 0.03 54188.70 88888.00 2016-08-05 09:16:58.000 218 12295.55 0.20 54188.65 88888.00 2016-08-05 09:16:58.125 218 12295.40 0.40 54188.65 88888.00 2016-08-05 09:16:58.250 218 12295.30 0.65 54188.62 88888.00 2016-08-05 09:16:58.375 218 12295.23 0.80 54188.62 88888.00 2016-08-05 09:16:58.500 218 12295.12 1.00 54188.57 88888.00 2016-08-05 09:16:58.625 218 12295.05 1.20 54188.55 88888.00 2016-08-05 09:16:58.750 218 12294.98 1.43 54188.53 88888.00 2016-08-05 09:16:58.875 218 12294.92 1.62 54188.50 88888.00 2016-08-05 09:16:59.000 218 12294.88 1.80 54188.45 88888.00 2016-08-05 09:16:59.125 218 12294.83 2.02 54188.45 88888.00 2016-08-05 09:16:59.250 218 12294.75 2.23 54188.40 88888.00 2016-08-05 09:16:59.375 218 12294.70 2.38 54188.40 88888.00 2016-08-05 09:16:59.500 218 12294.62 2.58 54188.35 88888.00 2016-08-05 09:16:59.625 218 12294.58 2.75 54188.32 88888.00 2016-08-05 09:16:59.750 218 12294.55 2.95 54188.30 88888.00 2016-08-05 09:16:59.875 218 12294.50 3.12 54188.25 88888.00 2016-08-05 09:17:00.000 218 12294.50 3.30 54188.22 88888.00 2016-08-05 09:17:00.125 218 12294.48 3.48 54188.18 88888.00 2016-08-05 09:17:00.250 218 12294.45 3.62 54188.15 88888.00 2016-08-05 09:17:00.375 218 12294.50 3.73 54188.10 88888.00 2016-08-05 09:17:00.500 218 12294.50 3.83 54188.05 88888.00 2016-08-05 09:17:00.625 218 12294.48 3.95 54188.05 88888.00 2016-08-05 09:17:00.750 218 12294.45 4.03 54188.05 88888.00 2016-08-05 09:17:00.875 218 12294.38 4.15 54188.03 88888.00 2016-08-05 09:17:01.000 218 12294.35 4.28 54188.00 88888.00 2016-08-05 09:17:01.125 218 12294.25 4.38 54188.00 88888.00 2016-08-05 09:17:01.250 218 12294.15 4.50 54188.00 88888.00 2016-08-05 09:17:01.375 218 12294.08 4.60 54187.97 88888.00 2016-08-05 09:17:01.500 218 12293.92 4.67 54187.97 88888.00 2016-08-05 09:17:01.625 218 12293.85 4.70 54187.97 88888.00 2016-08-05 09:17:01.750 218 12293.83 4.78 54187.97 88888.00 2016-08-05 09:17:01.875 218 12293.73 4.80 54187.97 88888.00 2016-08-05 09:17:02.000 218 12293.67 4.85 54187.97 88888.00 2016-08-05 09:17:02.125 218 12293.62 4.85 54187.97 88888.00 2016-08-05 09:17:02.250 218 12293.52 4.85 54187.95 88888.00 2016-08-05 09:17:02.375 218 12293.45 4.90 54187.95 88888.00 2016-08-05 09:17:02.500 218 12293.33 4.92 54187.95 88888.00 2016-08-05 09:17:02.625 218 12293.27 4.97 54187.93 88888.00 2016-08-05 09:17:02.750 218 12293.23 5.03 54187.95 88888.00 2016-08-05 09:17:02.875 218 12293.17 5.05 54187.95 88888.00 2016-08-05 09:17:03.000 218 12293.17 5.10 54187.93 88888.00 2016-08-05 09:17:03.125 218 12293.17 5.12 54187.90 88888.00 2016-08-05 09:17:03.250 218 12293.20 5.17 54187.88 88888.00 2016-08-05 09:17:03.375 218 12293.20 5.25 54187.88 88888.00 2016-08-05 09:17:03.500 218 12293.23 5.35 54187.85 88888.00 2016-08-05 09:17:03.625 218 12293.30 5.42 54187.82 88888.00 2016-08-05 09:17:03.750 218 12293.35 5.50 54187.85 88888.00 2016-08-05 09:17:03.875 218 12293.33 5.65 54187.80 88888.00 2016-08-05 09:17:04.000 218 12293.35 5.78 54187.80 88888.00 2016-08-05 09:17:04.125 218 12293.40 5.95 54187.78 88888.00 2016-08-05 09:17:04.250 218 12293.48 6.15 54187.75 88888.00 2016-08-05 09:17:04.375 218 12293.55 6.33 54187.70 88888.00 2016-08-05 09:17:04.500 218 12293.55 6.53 54187.68 88888.00 2016-08-05 09:17:04.625 218 12293.60 6.75 54187.62 88888.00 2016-08-05 09:17:04.750 218 12293.67 6.97 54187.57 88888.00 2016-08-05 09:17:04.875 218 12293.77 7.17 54187.55 88888.00 2016-08-05 09:17:05.000 218 12293.90 7.40 54187.50 88888.00 2016-08-05 09:17:05.125 218 12294.02 7.65 54187.47 88888.00 2016-08-05 09:17:05.250 218 12294.10 7.92 54187.43 88888.00 2016-08-05 09:17:05.375 218 12294.20 8.10 54187.38 88888.00 2016-08-05 09:17:05.500 218 12294.33 8.32 54187.32 88888.00 2016-08-05 09:17:05.625 218 12294.42 8.55 54187.28 88888.00 2016-08-05 09:17:05.750 218 12294.55 8.78 54187.22 88888.00 2016-08-05 09:17:05.875 218 12294.67 8.97 54187.18 88888.00 2016-08-05 09:17:06.000 218 12294.83 9.18 54187.10 88888.00 2016-08-05 09:17:06.125 218 12295.05 9.38 54187.03 88888.00 2016-08-05 09:17:06.250 218 12295.12 9.57 54186.97 88888.00 2016-08-05 09:17:06.375 218 12295.17 9.72 54186.95 88888.00 2016-08-05 09:17:06.500 218 12295.23 9.88 54186.90 88888.00 2016-08-05 09:17:06.625 218 12295.42 10.03 54186.88 88888.00 2016-08-05 09:17:06.750 218 12295.70 10.12 54186.80 88888.00 2016-08-05 09:17:06.875 218 12295.92 10.20 54186.72 88888.00 2016-08-05 09:17:07.000 218 12296.05 10.28 54186.72 88888.00 2016-08-05 09:17:07.125 218 12296.12 10.32 54186.70 88888.00 2016-08-05 09:17:07.250 218 12296.27 10.35 54186.65 88888.00 2016-08-05 09:17:07.375 218 12296.45 10.38 54186.57 88888.00 2016-08-05 09:17:07.500 218 12296.65 10.38 54186.53 88888.00 2016-08-05 09:17:07.625 218 12296.83 10.38 54186.47 88888.00 2016-08-05 09:17:07.750 218 12297.00 10.35 54186.45 88888.00 2016-08-05 09:17:07.875 218 12297.25 10.30 54186.43 88888.00 2016-08-05 09:17:08.000 218 12297.48 10.25 54186.43 88888.00 2016-08-05 09:17:08.125 218 12297.58 10.20 54186.40 88888.00 2016-08-05 09:17:08.250 218 12297.70 10.12 54186.35 88888.00 2016-08-05 09:17:08.375 218 12297.92 10.07 54186.32 88888.00 2016-08-05 09:17:08.500 218 12298.08 10.00 54186.25 88888.00 2016-08-05 09:17:08.625 218 12298.25 9.97 54186.20 88888.00 2016-08-05 09:17:08.750 218 12298.38 9.90 54186.18 88888.00 2016-08-05 09:17:08.875 218 12298.52 9.85 54186.15 88888.00 2016-08-05 09:17:09.000 218 12298.70 9.80 54186.12 88888.00 2016-08-05 09:17:09.125 218 12298.77 9.75 54186.10 88888.00 2016-08-05 09:17:09.250 218 12298.90 9.72 54186.05 88888.00 2016-08-05 09:17:09.375 218 12299.05 9.68 54185.97 88888.00 2016-08-05 09:17:09.500 218 12299.17 9.62 54185.95 88888.00 2016-08-05 09:17:09.625 218 12299.25 9.60 54185.95 88888.00 2016-08-05 09:17:09.750 218 12299.25 9.57 54185.90 88888.00 2016-08-05 09:17:09.875 218 12299.33 9.55 54185.88 88888.00 2016-08-05 09:17:10.000 218 12299.40 9.57 54185.82 88888.00 2016-08-05 09:17:10.125 218 12299.45 9.57 54185.75 88888.00 2016-08-05 09:17:10.250 218 12299.45 9.60 54185.72 88888.00 2016-08-05 09:17:10.375 218 12299.55 9.65 54185.70 88888.00 2016-08-05 09:17:10.500 218 12299.58 9.72 54185.65 88888.00 2016-08-05 09:17:10.625 218 12299.60 9.80 54185.65 88888.00 2016-08-05 09:17:10.750 218 12299.58 9.90 54185.62 88888.00 2016-08-05 09:17:10.875 218 12299.58 10.03 54185.60 88888.00 2016-08-05 09:17:11.000 218 12299.52 10.15 54185.60 88888.00 2016-08-05 09:17:11.125 218 12299.55 10.30 54185.57 88888.00 2016-08-05 09:17:11.250 218 12299.45 10.45 54185.55 88888.00 2016-08-05 09:17:11.375 218 12299.35 10.62 54185.55 88888.00 2016-08-05 09:17:11.500 218 12299.25 10.80 54185.50 88888.00 2016-08-05 09:17:11.625 218 12299.17 10.97 54185.50 88888.00 2016-08-05 09:17:11.750 218 12299.05 11.12 54185.45 88888.00 2016-08-05 09:17:11.875 218 12298.90 11.28 54185.43 88888.00 2016-08-05 09:17:12.000 218 12298.80 11.43 54185.40 88888.00 2016-08-05 09:17:12.125 218 12298.65 11.60 54185.40 88888.00 2016-08-05 09:17:12.250 218 12298.45 11.80 54185.38 88888.00 2016-08-05 09:17:12.375 218 12298.38 11.95 54185.35 88888.00 2016-08-05 09:17:12.500 218 12298.27 12.07 54185.30 88888.00 2016-08-05 09:17:12.625 218 12298.17 12.18 54185.28 88888.00 2016-08-05 09:17:12.750 218 12298.12 12.28 54185.25 88888.00 2016-08-05 09:17:12.875 218 12298.12 12.32 54185.20 88888.00 2016-08-05 09:17:13.000 218 12298.17 12.38 54185.15 88888.00 2016-08-05 09:17:13.125 218 12298.20 12.40 54185.18 88888.00 2016-08-05 09:17:13.250 218 12298.10 12.40 54185.10 88888.00 2016-08-05 09:17:13.375 218 12298.12 12.38 54185.07 88888.00 2016-08-05 09:17:13.500 218 12298.25 12.35 54185.05 88888.00 2016-08-05 09:17:13.625 218 12298.35 12.32 54185.03 88888.00 2016-08-05 09:17:13.750 218 12298.42 12.28 54184.97 88888.00 2016-08-05 09:17:13.875 218 12298.48 12.22 54184.95 88888.00 2016-08-05 09:17:14.000 218 12298.52 12.15 54184.90 88888.00 2016-08-05 09:17:14.125 218 12298.70 12.12 54184.90 88888.00 2016-08-05 09:17:14.250 218 12298.75 12.03 54184.85 88888.00 2016-08-05 09:17:14.375 218 12298.88 12.00 54184.82 88888.00 2016-08-05 09:17:14.500 218 12298.95 12.00 54184.80 88888.00 2016-08-05 09:17:14.625 218 12299.02 11.97 54184.80 88888.00 2016-08-05 09:17:14.750 218 12299.12 11.97 54184.78 88888.00 2016-08-05 09:17:14.875 218 12299.20 11.95 54184.72 88888.00 2016-08-05 09:17:15.000 218 12299.30 11.93 54184.70 88888.00 2016-08-05 09:17:15.125 218 12299.40 11.88 54184.68 88888.00 2016-08-05 09:17:15.250 218 12299.42 11.82 54184.62 88888.00 2016-08-05 09:17:15.375 218 12299.42 11.80 54184.60 88888.00 2016-08-05 09:17:15.500 218 12299.42 11.75 54184.60 88888.00 2016-08-05 09:17:15.625 218 12299.42 11.70 54184.57 88888.00 2016-08-05 09:17:15.750 218 12299.52 11.60 54184.53 88888.00 2016-08-05 09:17:15.875 218 12299.62 11.53 54184.50 88888.00 2016-08-05 09:17:16.000 218 12299.73 11.45 54184.50 88888.00 2016-08-05 09:17:16.125 218 12299.80 11.38 54184.50 88888.00 2016-08-05 09:17:16.250 218 12299.75 11.25 54184.45 88888.00 2016-08-05 09:17:16.375 218 12299.77 11.18 54184.43 88888.00 2016-08-05 09:17:16.500 218 12299.80 11.07 54184.40 88888.00 2016-08-05 09:17:16.625 218 12299.92 11.03 54184.38 88888.00 2016-08-05 09:17:16.750 218 12299.98 11.00 54184.35 88888.00 2016-08-05 09:17:16.875 218 12300.00 10.95 54184.32 88888.00 2016-08-05 09:17:17.000 218 12299.98 10.93 54184.28 88888.00 2016-08-05 09:17:17.125 218 12299.98 10.93 54184.25 88888.00 2016-08-05 09:17:17.250 218 12300.02 10.95 54184.22 88888.00 2016-08-05 09:17:17.375 218 12300.15 10.95 54184.20 88888.00 2016-08-05 09:17:17.500 218 12300.27 10.97 54184.20 88888.00 2016-08-05 09:17:17.625 218 12300.38 10.95 54184.15 88888.00 2016-08-05 09:17:17.750 218 12300.50 10.90 54184.12 88888.00 2016-08-05 09:17:17.875 218 12300.60 10.88 54184.10 88888.00 2016-08-05 09:17:18.000 218 12300.65 10.88 54184.05 88888.00 2016-08-05 09:17:18.125 218 12300.70 10.88 54184.03 88888.00 2016-08-05 09:17:18.250 218 12300.77 10.82 54183.97 88888.00 2016-08-05 09:17:18.375 218 12300.85 10.78 54183.97 88888.00 2016-08-05 09:17:18.500 218 12300.92 10.68 54183.93 88888.00 2016-08-05 09:17:18.625 218 12301.00 10.60 54183.90 88888.00 2016-08-05 09:17:18.750 218 12301.10 10.53 54183.88 88888.00 2016-08-05 09:17:18.875 218 12301.23 10.43 54183.85 88888.00 2016-08-05 09:17:19.000 218 12301.30 10.32 54183.82 88888.00 2016-08-05 09:17:19.125 218 12301.40 10.18 54183.80 88888.00 2016-08-05 09:17:19.250 218 12301.50 9.97 54183.80 88888.00 2016-08-05 09:17:19.375 218 12301.58 9.85 54183.78 88888.00 2016-08-05 09:17:19.500 218 12301.70 9.68 54183.75 88888.00 2016-08-05 09:17:19.625 218 12301.77 9.50 54183.75 88888.00 2016-08-05 09:17:19.750 218 12301.95 9.35 54183.70 88888.00 2016-08-05 09:17:19.875 218 12302.08 9.18 54183.70 88888.00 2016-08-05 09:17:20.000 218 12302.23 8.97 54183.65 88888.00 2016-08-05 09:17:20.125 218 12302.40 8.80 54183.62 88888.00 2016-08-05 09:17:20.250 218 12302.48 8.65 54183.62 88888.00 2016-08-05 09:17:20.375 218 12302.67 8.55 54183.57 88888.00 2016-08-05 09:17:20.500 218 12302.85 8.40 54183.55 88888.00 2016-08-05 09:17:20.625 218 12303.02 8.22 54183.55 88888.00 2016-08-05 09:17:20.750 218 12303.10 8.12 54183.53 88888.00 2016-08-05 09:17:20.875 218 12303.20 8.03 54183.47 88888.00 2016-08-05 09:17:21.000 218 12303.27 7.92 54183.45 88888.00 2016-08-05 09:17:21.125 218 12303.38 7.85 54183.43 88888.00 2016-08-05 09:17:21.250 218 12303.45 7.80 54183.40 88888.00 2016-08-05 09:17:21.375 218 12303.58 7.78 54183.38 88888.00 2016-08-05 09:17:21.500 218 12303.65 7.80 54183.32 88888.00 2016-08-05 09:17:21.625 218 12303.75 7.88 54183.30 88888.00 2016-08-05 09:17:21.750 218 12303.70 7.92 54183.28 88888.00 2016-08-05 09:17:21.875 218 12303.70 8.00 54183.22 88888.00 2016-08-05 09:17:22.000 218 12303.77 8.10 54183.18 88888.00 2016-08-05 09:17:22.125 218 12303.80 8.22 54183.18 88888.00 2016-08-05 09:17:22.250 218 12303.83 8.32 54183.12 88888.00 2016-08-05 09:17:22.375 218 12303.85 8.43 54183.10 88888.00 2016-08-05 09:17:22.500 218 12303.83 8.57 54183.05 88888.00 2016-08-05 09:17:22.625 218 12303.77 8.72 54183.03 88888.00 2016-08-05 09:17:22.750 218 12303.70 8.82 54182.97 88888.00 2016-08-05 09:17:22.875 218 12303.60 8.95 54182.90 88888.00 2016-08-05 09:17:23.000 218 12303.45 9.05 54182.88 88888.00 2016-08-05 09:17:23.125 218 12303.38 9.18 54182.85 88888.00 2016-08-05 09:17:23.250 218 12303.33 9.25 54182.80 88888.00 2016-08-05 09:17:23.375 218 12303.33 9.30 54182.75 88888.00 2016-08-05 09:17:23.500 218 12303.30 9.32 54182.70 88888.00 2016-08-05 09:17:23.625 218 12303.25 9.32 54182.65 88888.00 2016-08-05 09:17:23.750 218 12303.20 9.30 54182.62 88888.00 2016-08-05 09:17:23.875 218 12303.20 9.28 54182.60 88888.00 2016-08-05 09:17:24.000 218 12303.17 9.20 54182.57 88888.00 2016-08-05 09:17:24.125 218 12303.17 9.07 54182.55 88888.00 2016-08-05 09:17:24.250 218 12303.12 8.95 54182.53 88888.00 2016-08-05 09:17:24.375 218 12303.10 8.82 54182.50 88888.00 2016-08-05 09:17:24.500 218 12303.05 8.68 54182.50 88888.00 2016-08-05 09:17:24.625 218 12303.00 8.50 54182.50 88888.00 2016-08-05 09:17:24.750 218 12302.95 8.28 54182.50 88888.00 2016-08-05 09:17:24.875 218 12302.95 8.07 54182.47 88888.00 2016-08-05 09:17:25.000 218 12302.92 7.90 54182.45 88888.00 2016-08-05 09:17:25.125 218 12302.90 7.70 54182.45 88888.00 2016-08-05 09:17:25.250 218 12302.80 7.47 54182.47 88888.00 2016-08-05 09:17:25.375 218 12302.75 7.28 54182.45 88888.00 2016-08-05 09:17:25.500 218 12302.62 7.10 54182.47 88888.00 2016-08-05 09:17:25.625 218 12302.52 6.88 54182.47 88888.00 2016-08-05 09:17:25.750 218 12302.42 6.65 54182.47 88888.00 2016-08-05 09:17:25.875 218 12302.38 6.42 54182.47 88888.00 2016-08-05 09:17:26.000 218 12302.30 6.22 54182.50 88888.00 2016-08-05 09:17:26.125 218 12302.25 5.97 54182.50 88888.00 2016-08-05 09:17:26.250 218 12302.23 5.67 54182.47 88888.00 2016-08-05 09:17:26.375 218 12302.15 5.50 54182.47 88888.00 2016-08-05 09:17:26.500 218 12302.08 5.28 54182.47 88888.00 2016-08-05 09:17:26.625 218 12302.08 5.08 54182.47 88888.00 2016-08-05 09:17:26.750 218 12302.05 4.90 54182.47 88888.00 2016-08-05 09:17:26.875 218 12302.00 4.72 54182.50 88888.00 2016-08-05 09:17:27.000 218 12301.92 4.55 54182.53 88888.00 2016-08-05 09:17:27.125 218 12301.83 4.40 54182.53 88888.00 2016-08-05 09:17:27.250 218 12301.83 4.25 54182.53 88888.00 2016-08-05 09:17:27.375 218 12301.83 4.15 54182.50 88888.00 2016-08-05 09:17:27.500 218 12301.77 4.03 54182.50 88888.00 2016-08-05 09:17:27.625 218 12301.73 3.95 54182.50 88888.00 2016-08-05 09:17:27.750 218 12301.62 3.90 54182.50 88888.00 2016-08-05 09:17:27.875 218 12301.62 3.88 54182.50 88888.00 2016-08-05 09:17:28.000 218 12301.62 3.83 54182.47 88888.00 2016-08-05 09:17:28.125 218 12301.58 3.75 54182.50 88888.00 2016-08-05 09:17:28.250 218 12301.50 3.67 54182.47 88888.00 2016-08-05 09:17:28.375 218 12301.48 3.62 54182.47 88888.00 2016-08-05 09:17:28.500 218 12301.40 3.58 54182.45 88888.00 2016-08-05 09:17:28.625 218 12301.38 3.48 54182.47 88888.00 2016-08-05 09:17:28.750 218 12301.38 3.40 54182.45 88888.00 2016-08-05 09:17:28.875 218 12301.35 3.30 54182.45 88888.00 2016-08-05 09:17:29.000 218 12301.27 3.23 54182.47 88888.00 2016-08-05 09:17:29.125 218 12301.20 3.20 54182.50 88888.00 2016-08-05 09:17:29.250 218 12301.12 3.12 54182.50 88888.00 2016-08-05 09:17:29.375 218 12301.15 3.08 54182.47 88888.00 2016-08-05 09:17:29.500 218 12301.10 3.05 54182.47 88888.00 2016-08-05 09:17:29.625 218 12301.02 3.05 54182.50 88888.00 2016-08-05 09:17:29.750 218 12300.98 3.02 54182.50 88888.00 2016-08-05 09:17:29.875 218 12300.98 3.02 54182.50 88888.00 2016-08-05 09:17:30.000 218 12300.95 3.08 54182.47 88888.00 2016-08-05 09:17:30.125 218 12300.88 3.12 54182.47 88888.00 2016-08-05 09:17:30.250 218 12300.83 3.20 54182.47 88888.00 2016-08-05 09:17:30.375 218 12300.77 3.30 54182.47 88888.00 2016-08-05 09:17:30.500 218 12300.73 3.40 54182.43 88888.00 2016-08-05 09:17:30.625 218 12300.67 3.55 54182.45 88888.00 2016-08-05 09:17:30.750 218 12300.62 3.73 54182.43 88888.00 2016-08-05 09:17:30.875 218 12300.55 3.88 54182.43 88888.00 2016-08-05 09:17:31.000 218 12300.50 4.00 54182.43 88888.00 2016-08-05 09:17:31.125 218 12300.42 4.15 54182.43 88888.00 2016-08-05 09:17:31.250 218 12300.33 4.35 54182.43 88888.00 2016-08-05 09:17:31.375 218 12300.17 4.50 54182.40 88888.00 2016-08-05 09:17:31.500 218 12300.08 4.70 54182.38 88888.00 2016-08-05 09:17:31.625 218 12300.05 4.88 54182.35 88888.00 2016-08-05 09:17:31.750 218 12300.00 5.05 54182.35 88888.00 2016-08-05 09:17:31.875 218 12299.90 5.20 54182.32 88888.00 2016-08-05 09:17:32.000 218 12299.80 5.35 54182.30 88888.00 2016-08-05 09:17:32.125 218 12299.80 5.50 54182.30 88888.00 2016-08-05 09:17:32.250 218 12299.77 5.65 54182.28 88888.00 2016-08-05 09:17:32.375 218 12299.70 5.78 54182.22 88888.00 2016-08-05 09:17:32.500 218 12299.58 5.90 54182.25 88888.00 2016-08-05 09:17:32.625 218 12299.48 6.00 54182.22 88888.00 2016-08-05 09:17:32.750 218 12299.42 6.10 54182.22 88888.00 2016-08-05 09:17:32.875 218 12299.35 6.17 54182.25 88888.00 2016-08-05 09:17:33.000 218 12299.25 6.25 54182.22 88888.00 2016-08-05 09:17:33.125 218 12299.17 6.30 54182.22 88888.00 2016-08-05 09:17:33.250 218 12299.10 6.33 54182.22 88888.00 2016-08-05 09:17:33.375 218 12299.00 6.38 54182.22 88888.00 2016-08-05 09:17:33.500 218 12298.80 6.38 54182.25 88888.00 2016-08-05 09:17:33.625 218 12298.73 6.38 54182.25 88888.00 2016-08-05 09:17:33.750 218 12298.73 6.33 54182.25 88888.00 2016-08-05 09:17:33.875 218 12298.65 6.22 54182.20 88888.00 2016-08-05 09:17:34.000 218 12298.52 6.12 54182.20 88888.00 2016-08-05 09:17:34.125 218 12298.45 6.03 54182.22 88888.00 2016-08-05 09:17:34.250 218 12298.40 5.85 54182.22 88888.00 2016-08-05 09:17:34.375 218 12298.38 5.75 54182.25 88888.00 2016-08-05 09:17:34.500 218 12298.35 5.58 54182.28 88888.00 2016-08-05 09:17:34.625 218 12298.35 5.42 54182.25 88888.00 2016-08-05 09:17:34.750 218 12298.30 5.22 54182.25 88888.00 2016-08-05 09:17:34.875 218 12298.30 5.03 54182.28 88888.00 2016-08-05 09:17:35.000 218 12298.20 4.83 54182.30 88888.00 2016-08-05 09:17:35.125 218 12298.10 4.62 54182.32 88888.00 2016-08-05 09:17:35.250 218 12298.08 4.38 54182.38 88888.00 2016-08-05 09:17:35.375 218 12298.02 4.22 54182.40 88888.00 2016-08-05 09:17:35.500 218 12298.00 4.05 54182.40 88888.00 2016-08-05 09:17:35.625 218 12298.00 3.88 54182.40 88888.00 2016-08-05 09:17:35.750 218 12297.88 3.70 54182.45 88888.00 2016-08-05 09:17:35.875 218 12297.77 3.52 54182.45 88888.00 2016-08-05 09:17:36.000 218 12297.75 3.38 54182.45 88888.00 2016-08-05 09:17:36.125 218 12297.73 3.25 54182.47 88888.00 2016-08-05 09:17:36.250 218 12297.62 3.12 54182.50 88888.00 2016-08-05 09:17:36.375 218 12297.60 3.02 54182.53 88888.00 2016-08-05 09:17:36.500 218 12297.60 2.92 54182.53 88888.00 2016-08-05 09:17:36.625 218 12297.58 2.83 54182.55 88888.00 2016-08-05 09:17:36.750 218 12297.50 2.77 54182.57 88888.00 2016-08-05 09:17:36.875 218 12297.42 2.73 54182.57 88888.00 2016-08-05 09:17:37.000 218 12297.40 2.73 54182.57 88888.00 2016-08-05 09:17:37.125 218 12297.40 2.73 54182.60 88888.00 2016-08-05 09:17:37.250 218 12297.40 2.75 54182.57 88888.00 2016-08-05 09:17:37.375 218 12297.33 2.77 54182.57 88888.00 2016-08-05 09:17:37.500 218 12297.27 2.80 54182.60 88888.00 2016-08-05 09:17:37.625 218 12297.23 2.83 54182.57 88888.00 2016-08-05 09:17:37.750 218 12297.15 2.88 54182.57 88888.00 2016-08-05 09:17:37.875 218 12297.15 2.90 54182.57 88888.00 2016-08-05 09:17:38.000 218 12297.12 2.95 54182.57 88888.00 2016-08-05 09:17:38.125 218 12297.05 2.92 54182.60 88888.00 2016-08-05 09:17:38.250 218 12297.02 2.90 54182.57 88888.00 2016-08-05 09:17:38.375 218 12297.02 2.90 54182.60 88888.00 2016-08-05 09:17:38.500 218 12297.02 2.88 54182.60 88888.00 2016-08-05 09:17:38.625 218 12297.00 2.83 54182.62 88888.00 2016-08-05 09:17:38.750 218 12297.00 2.80 54182.62 88888.00 2016-08-05 09:17:38.875 218 12297.00 2.75 54182.62 88888.00 2016-08-05 09:17:39.000 218 12296.90 2.70 54182.62 88888.00 2016-08-05 09:17:39.125 218 12296.88 2.65 54182.62 88888.00 2016-08-05 09:17:39.250 218 12296.95 2.52 54182.65 88888.00 2016-08-05 09:17:39.375 218 12296.98 2.45 54182.65 88888.00 2016-08-05 09:17:39.500 218 12296.95 2.38 54182.68 88888.00 2016-08-05 09:17:39.625 218 12296.95 2.30 54182.70 88888.00 2016-08-05 09:17:39.750 218 12296.98 2.15 54182.68 88888.00 2016-08-05 09:17:39.875 218 12296.92 2.08 54182.70 88888.00 2016-08-05 09:17:40.000 218 12296.90 1.95 54182.70 88888.00 2016-08-05 09:17:40.125 218 12296.90 1.88 54182.72 88888.00 2016-08-05 09:17:40.250 218 12296.90 1.75 54182.78 88888.00 2016-08-05 09:17:40.375 218 12296.90 1.65 54182.78 88888.00 2016-08-05 09:17:40.500 218 12296.83 1.57 54182.80 88888.00 2016-08-05 09:17:40.625 218 12296.83 1.48 54182.82 88888.00 2016-08-05 09:17:40.750 218 12296.90 1.38 54182.85 88888.00 2016-08-05 09:17:40.875 218 12296.92 1.30 54182.85 88888.00 2016-08-05 09:17:41.000 218 12296.85 1.23 54182.85 88888.00 2016-08-05 09:17:41.125 218 12296.85 1.15 54182.85 88888.00 2016-08-05 09:17:41.250 218 12296.90 1.05 54182.88 88888.00 2016-08-05 09:17:41.375 218 12296.95 0.97 54182.85 88888.00 2016-08-05 09:17:41.500 218 12297.05 0.90 54182.85 88888.00 2016-08-05 09:17:41.625 218 12297.12 0.90 54182.85 88888.00 2016-08-05 09:17:41.750 218 12297.27 0.85 54182.82 88888.00 2016-08-05 09:17:41.875 218 12297.40 0.85 54182.82 88888.00 2016-08-05 09:17:42.000 218 12297.50 0.88 54182.80 88888.00 2016-08-05 09:17:42.125 218 12297.50 0.90 54182.82 88888.00 2016-08-05 09:17:42.250 218 12297.50 0.90 54182.78 88888.00 2016-08-05 09:17:42.375 218 12297.55 0.97 54182.75 88888.00 2016-08-05 09:17:42.500 218 12297.62 1.02 54182.75 88888.00 2016-08-05 09:17:42.625 218 12297.75 1.07 54182.75 88888.00 2016-08-05 09:17:42.750 218 12297.85 1.15 54182.70 88888.00 2016-08-05 09:17:42.875 218 12297.88 1.23 54182.68 88888.00 2016-08-05 09:17:43.000 218 12297.98 1.25 54182.65 88888.00 2016-08-05 09:17:43.125 218 12298.08 1.27 54182.62 88888.00 2016-08-05 09:17:43.250 218 12298.23 1.27 54182.65 88888.00 2016-08-05 09:17:43.375 218 12298.33 1.27 54182.62 88888.00 2016-08-05 09:17:43.500 218 12298.40 1.30 54182.60 88888.00 2016-08-05 09:17:43.625 218 12298.45 1.27 54182.57 88888.00 2016-08-05 09:17:43.750 218 12298.45 1.25 54182.57 88888.00 2016-08-05 09:17:43.875 218 12298.52 1.18 54182.57 88888.00 2016-08-05 09:17:44.000 218 12298.62 1.12 54182.55 88888.00 2016-08-05 09:17:44.125 218 12298.73 1.05 54182.55 88888.00 2016-08-05 09:17:44.250 218 12298.73 0.97 54182.57 88888.00 2016-08-05 09:17:44.375 218 12298.85 0.88 54182.57 88888.00 2016-08-05 09:17:44.500 218 12298.98 0.78 54182.60 88888.00 2016-08-05 09:17:44.625 218 12299.00 0.70 54182.57 88888.00 2016-08-05 09:17:44.750 218 12299.02 0.65 54182.57 88888.00 2016-08-05 09:17:44.875 218 12299.05 0.55 54182.57 88888.00 2016-08-05 09:17:45.000 218 12299.10 0.50 54182.55 88888.00 2016-08-05 09:17:45.125 218 12299.15 0.42 54182.57 88888.00 2016-08-05 09:17:45.250 218 12299.25 0.40 54182.57 88888.00 2016-08-05 09:17:45.375 218 12299.25 0.38 54182.57 88888.00 2016-08-05 09:17:45.500 218 12299.25 0.38 54182.60 88888.00 2016-08-05 09:17:45.625 218 12299.33 0.38 54182.60 88888.00 2016-08-05 09:17:45.750 218 12299.38 0.38 54182.60 88888.00 2016-08-05 09:17:45.875 218 12299.35 0.40 54182.55 88888.00 2016-08-05 09:17:46.000 218 12299.30 0.45 54182.57 88888.00 2016-08-05 09:17:46.125 218 12299.27 0.50 54182.57 88888.00 2016-08-05 09:17:46.250 218 12299.33 0.65 54182.60 88888.00 2016-08-05 09:17:46.375 218 12299.35 0.78 54182.60 88888.00 2016-08-05 09:17:46.500 218 12299.35 0.93 54182.57 88888.00 2016-08-05 09:17:46.625 218 12299.40 1.12 54182.60 88888.00 2016-08-05 09:17:46.750 218 12299.38 1.32 54182.57 88888.00 2016-08-05 09:17:46.875 218 12299.30 1.55 54182.55 88888.00 2016-08-05 09:17:47.000 218 12299.25 1.82 54182.55 88888.00 2016-08-05 09:17:47.125 218 12299.23 2.12 54182.55 88888.00 2016-08-05 09:17:47.250 218 12299.17 2.45 54182.53 88888.00 2016-08-05 09:17:47.375 218 12299.08 2.73 54182.50 88888.00 2016-08-05 09:17:47.500 218 12298.92 3.08 54182.50 88888.00 2016-08-05 09:17:47.625 218 12298.83 3.40 54182.47 88888.00 2016-08-05 09:17:47.750 218 12298.75 3.70 54182.45 88888.00 2016-08-05 09:17:47.875 218 12298.67 3.98 54182.43 88888.00 2016-08-05 09:17:48.000 218 12298.65 4.28 54182.38 88888.00 2016-08-05 09:17:48.125 218 12298.60 4.55 54182.35 88888.00 2016-08-05 09:17:48.250 218 12298.58 4.85 54182.30 88888.00 2016-08-05 09:17:48.375 218 12298.55 5.05 54182.28 88888.00 2016-08-05 09:17:48.500 218 12298.58 5.28 54182.22 88888.00 2016-08-05 09:17:48.625 218 12298.65 5.47 54182.15 88888.00 2016-08-05 09:17:48.750 218 12298.67 5.65 54182.12 88888.00 2016-08-05 09:17:48.875 218 12298.70 5.83 54182.10 88888.00 2016-08-05 09:17:49.000 218 12298.75 5.95 54182.07 88888.00 2016-08-05 09:17:49.125 218 12298.83 6.08 54182.05 88888.00 2016-08-05 09:17:49.250 218 12298.83 6.17 54182.00 88888.00 2016-08-05 09:17:49.375 218 12298.83 6.25 54181.95 88888.00 2016-08-05 09:17:49.500 218 12298.80 6.33 54181.90 88888.00 2016-08-05 09:17:49.625 218 12298.80 6.35 54181.88 88888.00 2016-08-05 09:17:49.750 218 12298.90 6.35 54181.85 88888.00 2016-08-05 09:17:49.875 218 12298.95 6.35 54181.85 88888.00 2016-08-05 09:17:50.000 218 12298.98 6.33 54181.80 88888.00 2016-08-05 09:17:50.125 218 12299.00 6.30 54181.82 88888.00 2016-08-05 09:17:50.250 218 12298.95 6.25 54181.75 88888.00 2016-08-05 09:17:50.375 218 12299.02 6.22 54181.75 88888.00 2016-08-05 09:17:50.500 218 12299.08 6.15 54181.75 88888.00 2016-08-05 09:17:50.625 218 12299.10 6.05 54181.72 88888.00 2016-08-05 09:17:50.750 218 12299.12 5.95 54181.72 88888.00 2016-08-05 09:17:50.875 218 12299.17 5.88 54181.72 88888.00 2016-08-05 09:17:51.000 218 12299.20 5.80 54181.70 88888.00 2016-08-05 09:17:51.125 218 12299.12 5.72 54181.72 88888.00 2016-08-05 09:17:51.250 218 12299.10 5.60 54181.72 88888.00 2016-08-05 09:17:51.375 218 12299.10 5.55 54181.68 88888.00 2016-08-05 09:17:51.500 218 12299.05 5.45 54181.68 88888.00 2016-08-05 09:17:51.625 218 12299.08 5.38 54181.68 88888.00 2016-08-05 09:17:51.750 218 12299.10 5.33 54181.70 88888.00 2016-08-05 09:17:51.875 218 12299.02 5.28 54181.70 88888.00 2016-08-05 09:17:52.000 218 12299.00 5.22 54181.72 88888.00 2016-08-05 09:17:52.125 218 12299.05 5.20 54181.72 88888.00 2016-08-05 09:17:52.250 218 12299.02 5.17 54181.72 88888.00 2016-08-05 09:17:52.375 218 12299.05 5.20 54181.72 88888.00 2016-08-05 09:17:52.500 218 12299.08 5.30 54181.72 88888.00 2016-08-05 09:17:52.625 218 12299.08 5.38 54181.70 88888.00 2016-08-05 09:17:52.750 218 12299.05 5.50 54181.68 88888.00 2016-08-05 09:17:52.875 218 12299.08 5.60 54181.68 88888.00 2016-08-05 09:17:53.000 218 12299.10 5.72 54181.60 88888.00 2016-08-05 09:17:53.125 218 12299.12 5.85 54181.60 88888.00 2016-08-05 09:17:53.250 218 12299.17 6.03 54181.57 88888.00 2016-08-05 09:17:53.375 218 12299.27 6.17 54181.57 88888.00 2016-08-05 09:17:53.500 218 12299.33 6.33 54181.53 88888.00 2016-08-05 09:17:53.625 218 12299.35 6.42 54181.50 88888.00 2016-08-05 09:17:53.750 218 12299.40 6.55 54181.43 88888.00 2016-08-05 09:17:53.875 218 12299.48 6.65 54181.43 88888.00 2016-08-05 09:17:54.000 218 12299.60 6.78 54181.43 88888.00 2016-08-05 09:17:54.125 218 12299.65 6.88 54181.40 88888.00 2016-08-05 09:17:54.250 218 12299.73 6.95 54181.38 88888.00 2016-08-05 09:17:54.375 218 12299.83 7.00 54181.32 88888.00 2016-08-05 09:17:54.500 218 12299.88 7.08 54181.28 88888.00 2016-08-05 09:17:54.625 218 12299.90 7.15 54181.25 88888.00 2016-08-05 09:17:54.750 218 12299.92 7.12 54181.25 88888.00 2016-08-05 09:17:54.875 218 12299.95 7.15 54181.22 88888.00 2016-08-05 09:17:55.000 218 12299.95 7.15 54181.20 88888.00 2016-08-05 09:17:55.125 218 12299.98 7.12 54181.20 88888.00 2016-08-05 09:17:55.250 218 12300.00 7.12 54181.20 88888.00 2016-08-05 09:17:55.375 218 12300.02 7.15 54181.15 88888.00 2016-08-05 09:17:55.500 218 12300.00 7.12 54181.15 88888.00 2016-08-05 09:17:55.625 218 12300.00 7.12 54181.15 88888.00 2016-08-05 09:17:55.750 218 12300.02 7.12 54181.12 88888.00 2016-08-05 09:17:55.875 218 12300.02 7.15 54181.10 88888.00 2016-08-05 09:17:56.000 218 12300.02 7.12 54181.07 88888.00 2016-08-05 09:17:56.125 218 12300.08 7.15 54181.10 88888.00 2016-08-05 09:17:56.250 218 12300.05 7.15 54181.10 88888.00 2016-08-05 09:17:56.375 218 12300.05 7.17 54181.07 88888.00 2016-08-05 09:17:56.500 218 12300.08 7.15 54181.03 88888.00 2016-08-05 09:17:56.625 218 12300.05 7.20 54181.00 88888.00 2016-08-05 09:17:56.750 218 12300.05 7.20 54181.00 88888.00 2016-08-05 09:17:56.875 218 12300.10 7.20 54181.03 88888.00 2016-08-05 09:17:57.000 218 12300.10 7.20 54181.03 88888.00 2016-08-05 09:17:57.125 218 12300.10 7.17 54181.03 88888.00 2016-08-05 09:17:57.250 218 12300.10 7.15 54181.03 88888.00 2016-08-05 09:17:57.375 218 12300.12 7.10 54181.05 88888.00 2016-08-05 09:17:57.500 218 12300.17 7.05 54181.03 88888.00 2016-08-05 09:17:57.625 218 12300.10 7.00 54181.00 88888.00 2016-08-05 09:17:57.750 218 12300.08 6.95 54181.03 88888.00 2016-08-05 09:17:57.875 218 12300.12 6.88 54181.03 88888.00 2016-08-05 09:17:58.000 218 12300.15 6.78 54181.03 88888.00 2016-08-05 09:17:58.125 218 12300.23 6.65 54181.05 88888.00 2016-08-05 09:17:58.250 218 12300.25 6.53 54181.05 88888.00 2016-08-05 09:17:58.375 218 12300.30 6.45 54181.05 88888.00 2016-08-05 09:17:58.500 218 12300.40 6.33 54181.05 88888.00 2016-08-05 09:17:58.625 218 12300.40 6.20 54181.10 88888.00 2016-08-05 09:17:58.750 218 12300.42 6.03 54181.12 88888.00 2016-08-05 09:17:58.875 218 12300.40 5.85 54181.12 88888.00 2016-08-05 09:17:59.000 218 12300.35 5.67 54181.12 88888.00 2016-08-05 09:17:59.125 218 12300.42 5.53 54181.18 88888.00 2016-08-05 09:17:59.250 218 12300.42 5.35 54181.20 88888.00 2016-08-05 09:17:59.375 218 12300.50 5.20 54181.20 88888.00 2016-08-05 09:17:59.500 218 12300.58 5.05 54181.20 88888.00 2016-08-05 09:17:59.625 218 12300.62 4.95 54181.22 88888.00 2016-08-05 09:17:59.750 218 12300.67 4.83 54181.25 88888.00 2016-08-05 09:17:59.875 218 12300.73 4.72 54181.28 88888.00 2016-08-05 09:18:00.000 218 12300.77 4.67 54181.28 88888.00 2016-08-05 09:18:00.125 218 12300.83 4.65 54181.30 88888.00 2016-08-05 09:18:00.250 218 12300.80 4.65 54181.28 88888.00 2016-08-05 09:18:00.375 218 12300.83 4.70 54181.30 88888.00 2016-08-05 09:18:00.500 218 12300.85 4.75 54181.30 88888.00 2016-08-05 09:18:00.625 218 12300.83 4.85 54181.28 88888.00 2016-08-05 09:18:00.750 218 12300.85 4.92 54181.28 88888.00 2016-08-05 09:18:00.875 218 12300.85 5.03 54181.28 88888.00 2016-08-05 09:18:01.000 218 12300.85 5.17 54181.25 88888.00 2016-08-05 09:18:01.125 218 12300.85 5.35 54181.25 88888.00 2016-08-05 09:18:01.250 218 12300.85 5.58 54181.25 88888.00 2016-08-05 09:18:01.375 218 12300.88 5.75 54181.22 88888.00 2016-08-05 09:18:01.500 218 12300.88 5.97 54181.20 88888.00 2016-08-05 09:18:01.625 218 12300.88 6.25 54181.15 88888.00 2016-08-05 09:18:01.750 218 12300.85 6.50 54181.12 88888.00 2016-08-05 09:18:01.875 218 12300.80 6.78 54181.12 88888.00 2016-08-05 09:18:02.000 218 12300.77 7.00 54181.05 88888.00 2016-08-05 09:18:02.125 218 12300.80 7.25 54181.00 88888.00 2016-08-05 09:18:02.250 218 12300.85 7.50 54180.95 88888.00 2016-08-05 09:18:02.375 218 12300.88 7.70 54180.93 88888.00 2016-08-05 09:18:02.500 218 12300.90 7.90 54180.88 88888.00 2016-08-05 09:18:02.625 218 12300.98 8.10 54180.88 88888.00 2016-08-05 09:18:02.750 218 12301.08 8.28 54180.82 88888.00 2016-08-05 09:18:02.875 218 12301.12 8.43 54180.80 88888.00 2016-08-05 09:18:03.000 218 12301.20 8.60 54180.78 88888.00 2016-08-05 09:18:03.125 218 12301.27 8.72 54180.75 88888.00 2016-08-05 09:18:03.250 218 12301.38 8.82 54180.70 88888.00 2016-08-05 09:18:03.375 218 12301.52 8.90 54180.62 88888.00 2016-08-05 09:18:03.500 218 12301.60 9.00 54180.62 88888.00 2016-08-05 09:18:03.625 218 12301.67 9.05 54180.57 88888.00 2016-08-05 09:18:03.750 218 12301.73 9.10 54180.57 88888.00 2016-08-05 09:18:03.875 218 12301.85 9.12 54180.55 88888.00 2016-08-05 09:18:04.000 218 12302.00 9.15 54180.53 88888.00 2016-08-05 09:18:04.125 218 12302.08 9.18 54180.50 88888.00 2016-08-05 09:18:04.250 218 12302.17 9.12 54180.47 88888.00 2016-08-05 09:18:04.375 218 12302.30 9.10 54180.50 88888.00 2016-08-05 09:18:04.500 218 12302.40 9.10 54180.45 88888.00 2016-08-05 09:18:04.625 218 12302.52 9.05 54180.45 88888.00 2016-08-05 09:18:04.750 218 12302.70 9.05 54180.43 88888.00 2016-08-05 09:18:04.875 218 12302.88 9.03 54180.40 88888.00 2016-08-05 09:18:05.000 218 12303.05 9.05 54180.38 88888.00 2016-08-05 09:18:05.125 218 12303.17 9.05 54180.38 88888.00 2016-08-05 09:18:05.250 218 12303.33 9.05 54180.35 88888.00 2016-08-05 09:18:05.375 218 12303.52 9.10 54180.35 88888.00 2016-08-05 09:18:05.500 218 12303.70 9.10 54180.32 88888.00 2016-08-05 09:18:05.625 218 12303.88 9.12 54180.30 88888.00 2016-08-05 09:18:05.750 218 12304.08 9.15 54180.30 88888.00 2016-08-05 09:18:05.875 218 12304.25 9.18 54180.25 88888.00 2016-08-05 09:18:06.000 218 12304.38 9.22 54180.22 88888.00 2016-08-05 09:18:06.125 218 12304.55 9.25 54180.22 88888.00 2016-08-05 09:18:06.250 218 12304.75 9.32 54180.20 88888.00 2016-08-05 09:18:06.375 218 12304.95 9.38 54180.18 88888.00 2016-08-05 09:18:06.500 218 12305.10 9.43 54180.15 88888.00 2016-08-05 09:18:06.625 218 12305.25 9.47 54180.12 88888.00 2016-08-05 09:18:06.750 218 12305.38 9.55 54180.10 88888.00 2016-08-05 09:18:06.875 218 12305.52 9.62 54180.07 88888.00 2016-08-05 09:18:07.000 218 12305.65 9.72 54180.07 88888.00 2016-08-05 09:18:07.125 218 12305.73 9.82 54180.05 88888.00 2016-08-05 09:18:07.250 218 12305.75 10.00 54180.00 88888.00 2016-08-05 09:18:07.375 218 12305.80 10.15 54179.97 88888.00 2016-08-05 09:18:07.500 218 12305.88 10.35 54179.93 88888.00 2016-08-05 09:18:07.625 218 12305.92 10.53 54179.90 88888.00 2016-08-05 09:18:07.750 218 12305.92 10.72 54179.88 88888.00 2016-08-05 09:18:07.875 218 12305.88 10.95 54179.82 88888.00 2016-08-05 09:18:08.000 218 12305.83 11.15 54179.80 88888.00 2016-08-05 09:18:08.125 218 12305.73 11.35 54179.78 88888.00 2016-08-05 09:18:08.250 218 12305.62 11.62 54179.75 88888.00 2016-08-05 09:18:08.375 218 12305.62 11.85 54179.72 88888.00 2016-08-05 09:18:08.500 218 12305.60 12.03 54179.68 88888.00 2016-08-05 09:18:08.625 218 12305.52 12.22 54179.62 88888.00 2016-08-05 09:18:08.750 218 12305.42 12.43 54179.57 88888.00 2016-08-05 09:18:08.875 218 12305.38 12.62 54179.57 88888.00 2016-08-05 09:18:09.000 218 12305.38 12.75 54179.55 88888.00 2016-08-05 09:18:09.125 218 12305.27 12.85 54179.53 88888.00 2016-08-05 09:18:09.250 218 12305.15 13.00 54179.50 88888.00 2016-08-05 09:18:09.375 218 12305.08 13.10 54179.50 88888.00 2016-08-05 09:18:09.500 218 12305.08 13.15 54179.47 88888.00 2016-08-05 09:18:09.625 218 12305.02 13.18 54179.45 88888.00 2016-08-05 09:18:09.750 218 12304.98 13.20 54179.45 88888.00 2016-08-05 09:18:09.875 218 12304.95 13.18 54179.45 88888.00 2016-08-05 09:18:10.000 218 12305.00 13.15 54179.45 88888.00 2016-08-05 09:18:10.125 218 12305.00 13.15 54179.47 88888.00 2016-08-05 09:18:10.250 218 12304.92 13.10 54179.53 88888.00 2016-08-05 09:18:10.375 218 12304.92 13.07 54179.50 88888.00 2016-08-05 09:18:10.500 218 12304.88 13.03 54179.55 88888.00 2016-08-05 09:18:10.625 218 12304.85 13.00 54179.57 88888.00 2016-08-05 09:18:10.750 218 12304.80 12.90 54179.57 88888.00 2016-08-05 09:18:10.875 218 12304.73 12.82 54179.62 88888.00 2016-08-05 09:18:11.000 218 12304.70 12.75 54179.68 88888.00 2016-08-05 09:18:11.125 218 12304.70 12.65 54179.75 88888.00 2016-08-05 09:18:11.250 218 12304.67 12.50 54179.80 88888.00 2016-08-05 09:18:11.375 218 12304.62 12.38 54179.82 88888.00 2016-08-05 09:18:11.500 218 12304.58 12.25 54179.85 88888.00 2016-08-05 09:18:11.625 218 12304.50 12.07 54179.93 88888.00 2016-08-05 09:18:11.750 218 12304.52 11.90 54179.95 88888.00 2016-08-05 09:18:11.875 218 12304.50 11.72 54180.03 88888.00 2016-08-05 09:18:12.000 218 12304.45 11.53 54180.10 88888.00 2016-08-05 09:18:12.125 218 12304.38 11.35 54180.12 88888.00 2016-08-05 09:18:12.250 218 12304.40 11.12 54180.20 88888.00 2016-08-05 09:18:12.375 218 12304.45 10.93 54180.22 88888.00 2016-08-05 09:18:12.500 218 12304.45 10.68 54180.30 88888.00 2016-08-05 09:18:12.625 218 12304.40 10.47 54180.38 88888.00 2016-08-05 09:18:12.750 218 12304.40 10.28 54180.43 88888.00 2016-08-05 09:18:12.875 218 12304.48 10.07 54180.50 88888.00 2016-08-05 09:18:13.000 218 12304.58 9.88 54180.55 88888.00 2016-08-05 09:18:13.125 218 12304.65 9.70 54180.60 88888.00 2016-08-05 09:18:13.250 218 12304.58 9.47 54180.70 88888.00 2016-08-05 09:18:13.375 218 12304.60 9.40 54180.75 88888.00 2016-08-05 09:18:13.500 218 12304.70 9.28 54180.80 88888.00 2016-08-05 09:18:13.625 218 12304.67 9.20 54180.85 88888.00 2016-08-05 09:18:13.750 218 12304.62 9.18 54180.90 88888.00 2016-08-05 09:18:13.875 218 12304.62 9.18 54180.97 88888.00 2016-08-05 09:18:14.000 218 12304.62 9.15 54181.03 88888.00 2016-08-05 09:18:14.125 218 12304.65 9.15 54181.05 88888.00 2016-08-05 09:18:14.250 218 12304.55 9.12 54181.12 88888.00 2016-08-05 09:18:14.375 218 12304.52 9.15 54181.15 88888.00 2016-08-05 09:18:14.500 218 12304.48 9.22 54181.18 88888.00 2016-08-05 09:18:14.625 218 12304.42 9.30 54181.22 88888.00 2016-08-05 09:18:14.750 218 12304.40 9.38 54181.28 88888.00 2016-08-05 09:18:14.875 218 12304.33 9.43 54181.30 88888.00 2016-08-05 09:18:15.000 218 12304.27 9.47 54181.30 88888.00 2016-08-05 09:18:15.125 218 12304.33 9.50 54181.32 88888.00 2016-08-05 09:18:15.250 218 12304.38 9.50 54181.38 88888.00 2016-08-05 09:18:15.375 218 12304.48 9.50 54181.40 88888.00 2016-08-05 09:18:15.500 218 12304.58 9.45 54181.40 88888.00 2016-08-05 09:18:15.625 218 12304.62 9.47 54181.43 88888.00 2016-08-05 09:18:15.750 218 12304.67 9.43 54181.45 88888.00 2016-08-05 09:18:15.875 218 12304.73 9.38 54181.50 88888.00 2016-08-05 09:18:16.000 218 12304.80 9.32 54181.53 88888.00 2016-08-05 09:18:16.125 218 12304.85 9.28 54181.53 88888.00 2016-08-05 09:18:16.250 218 12304.92 9.20 54181.57 88888.00 2016-08-05 09:18:16.375 218 12304.92 9.22 54181.62 88888.00 2016-08-05 09:18:16.500 218 12304.95 9.20 54181.62 88888.00 2016-08-05 09:18:16.625 218 12305.00 9.15 54181.62 88888.00 2016-08-05 09:18:16.750 218 12305.05 9.07 54181.65 88888.00 2016-08-05 09:18:16.875 218 12305.12 9.05 54181.70 88888.00 2016-08-05 09:18:17.000 218 12305.17 9.00 54181.70 88888.00 2016-08-05 09:18:17.125 218 12305.25 8.95 54181.75 88888.00 2016-08-05 09:18:17.250 218 12305.30 8.85 54181.78 88888.00 2016-08-05 09:18:17.375 218 12305.38 8.80 54181.82 88888.00 2016-08-05 09:18:17.500 218 12305.40 8.72 54181.88 88888.00 2016-08-05 09:18:17.625 218 12305.42 8.65 54181.90 88888.00 2016-08-05 09:18:17.750 218 12305.45 8.60 54181.97 88888.00 2016-08-05 09:18:17.875 218 12305.42 8.50 54182.03 88888.00 2016-08-05 09:18:18.000 218 12305.42 8.40 54182.07 88888.00 2016-08-05 09:18:18.125 218 12305.45 8.28 54182.12 88888.00 2016-08-05 09:18:18.250 218 12305.45 8.15 54182.18 88888.00 2016-08-05 09:18:18.375 218 12305.45 8.03 54182.18 88888.00 2016-08-05 09:18:18.500 218 12305.45 7.92 54182.22 88888.00 2016-08-05 09:18:18.625 218 12305.50 7.80 54182.30 88888.00 2016-08-05 09:18:18.750 218 12305.52 7.70 54182.30 88888.00 2016-08-05 09:18:18.875 218 12305.58 7.62 54182.30 88888.00 2016-08-05 09:18:19.000 218 12305.65 7.50 54182.32 88888.00 2016-08-05 09:18:19.125 218 12305.73 7.38 54182.35 88888.00 2016-08-05 09:18:19.250 218 12305.75 7.28 54182.38 88888.00 2016-08-05 09:18:19.375 218 12305.77 7.22 54182.38 88888.00 2016-08-05 09:18:19.500 218 12305.80 7.15 54182.40 88888.00 2016-08-05 09:18:19.625 218 12305.88 7.05 54182.40 88888.00 2016-08-05 09:18:19.750 218 12305.88 6.97 54182.43 88888.00 2016-08-05 09:18:19.875 218 12305.85 6.92 54182.45 88888.00 2016-08-05 09:18:20.000 218 12305.88 6.88 54182.47 88888.00 2016-08-05 09:18:20.125 218 12305.88 6.85 54182.45 88888.00 2016-08-05 09:18:20.250 218 12305.92 6.75 54182.45 88888.00 2016-08-05 09:18:20.375 218 12306.02 6.70 54182.45 88888.00 2016-08-05 09:18:20.500 218 12306.08 6.67 54182.47 88888.00 2016-08-05 09:18:20.625 218 12306.08 6.65 54182.53 88888.00 2016-08-05 09:18:20.750 218 12306.00 6.62 54182.55 88888.00 2016-08-05 09:18:20.875 218 12305.98 6.60 54182.55 88888.00 2016-08-05 09:18:21.000 218 12305.98 6.58 54182.55 88888.00 2016-08-05 09:18:21.125 218 12305.90 6.55 54182.57 88888.00 2016-08-05 09:18:21.250 218 12305.80 6.47 54182.57 88888.00 2016-08-05 09:18:21.375 218 12305.80 6.42 54182.60 88888.00 2016-08-05 09:18:21.500 218 12305.80 6.33 54182.62 88888.00 2016-08-05 09:18:21.625 218 12305.73 6.20 54182.65 88888.00 2016-08-05 09:18:21.750 218 12305.60 6.12 54182.68 88888.00 2016-08-05 09:18:21.875 218 12305.55 6.00 54182.70 88888.00 2016-08-05 09:18:22.000 218 12305.50 5.85 54182.72 88888.00 2016-08-05 09:18:22.125 218 12305.50 5.67 54182.75 88888.00 2016-08-05 09:18:22.250 218 12305.50 5.45 54182.78 88888.00 2016-08-05 09:18:22.375 218 12305.48 5.30 54182.80 88888.00 2016-08-05 09:18:22.500 218 12305.42 5.08 54182.88 88888.00 2016-08-05 09:18:22.625 218 12305.42 4.83 54182.90 88888.00 2016-08-05 09:18:22.750 218 12305.35 4.62 54182.93 88888.00 2016-08-05 09:18:22.875 218 12305.35 4.38 54182.97 88888.00 2016-08-05 09:18:23.000 218 12305.33 4.10 54182.97 88888.00 2016-08-05 09:18:23.125 218 12305.33 3.90 54183.00 88888.00 2016-08-05 09:18:23.250 218 12305.33 3.60 54183.07 88888.00 2016-08-05 09:18:23.375 218 12305.35 3.38 54183.12 88888.00 2016-08-05 09:18:23.500 218 12305.38 3.10 54183.15 88888.00 2016-08-05 09:18:23.625 218 12305.42 2.88 54183.18 88888.00 2016-08-05 09:18:23.750 218 12305.42 2.60 54183.20 88888.00 2016-08-05 09:18:23.875 218 12305.50 2.35 54183.22 88888.00 2016-08-05 09:18:24.000 218 12305.58 2.10 54183.25 88888.00 2016-08-05 09:18:24.125 218 12305.60 1.82 54183.30 88888.00 2016-08-05 09:18:24.250 218 12305.62 1.57 54183.35 88888.00 2016-08-05 09:18:24.375 218 12305.75 1.40 54183.38 88888.00 2016-08-05 09:18:24.500 218 12305.85 1.18 54183.45 88888.00 2016-08-05 09:18:24.625 218 12305.95 0.93 54183.50 88888.00 2016-08-05 09:18:24.750 218 12306.05 0.78 54183.55 88888.00 2016-08-05 09:18:24.875 218 12306.17 0.65 54183.57 88888.00 2016-08-05 09:18:25.000 218 12306.25 0.50 54183.57 88888.00 2016-08-05 09:18:25.125 218 12306.30 0.38 54183.60 88888.00 2016-08-05 09:18:25.250 218 12306.33 0.25 54183.60 88888.00 2016-08-05 09:18:25.375 218 12306.45 0.23 54183.60 88888.00 2016-08-05 09:18:25.500 218 12306.50 0.20 54183.62 88888.00 2016-08-05 09:18:25.625 218 12306.50 0.23 54183.65 88888.00 2016-08-05 09:18:25.750 218 12306.48 0.25 54183.65 88888.00 2016-08-05 09:18:25.875 218 12306.50 0.28 54183.65 88888.00 2016-08-05 09:18:26.000 218 12306.50 0.35 54183.62 88888.00 2016-08-05 09:18:26.125 218 12306.50 0.50 54183.65 88888.00 2016-08-05 09:18:26.250 218 12306.45 0.62 54183.62 88888.00 2016-08-05 09:18:26.375 218 12306.42 0.72 54183.60 88888.00 2016-08-05 09:18:26.500 218 12306.40 0.88 54183.57 88888.00 2016-08-05 09:18:26.625 218 12306.38 1.02 54183.57 88888.00 2016-08-05 09:18:26.750 218 12306.35 1.20 54183.55 88888.00 2016-08-05 09:18:26.875 218 12306.33 1.35 54183.55 88888.00 2016-08-05 09:18:27.000 218 12306.23 1.45 54183.55 88888.00 2016-08-05 09:18:27.125 218 12306.10 1.57 54183.57 88888.00 2016-08-05 09:18:27.250 218 12306.00 1.65 54183.57 88888.00 2016-08-05 09:18:27.375 218 12305.90 1.73 54183.53 88888.00 2016-08-05 09:18:27.500 218 12305.85 1.77 54183.50 88888.00 2016-08-05 09:18:27.625 218 12305.75 1.77 54183.50 88888.00 2016-08-05 09:18:27.750 218 12305.62 1.82 54183.50 88888.00 2016-08-05 09:18:27.875 218 12305.52 1.80 54183.50 88888.00 2016-08-05 09:18:28.000 218 12305.45 1.77 54183.50 88888.00 2016-08-05 09:18:28.125 218 12305.35 1.73 54183.53 88888.00 2016-08-05 09:18:28.250 218 12305.25 1.62 54183.53 88888.00 2016-08-05 09:18:28.375 218 12305.23 1.55 54183.53 88888.00 2016-08-05 09:18:28.500 218 12305.15 1.48 54183.50 88888.00 2016-08-05 09:18:28.625 218 12305.02 1.38 54183.53 88888.00 2016-08-05 09:18:28.750 218 12304.98 1.30 54183.55 88888.00 2016-08-05 09:18:28.875 218 12304.95 1.23 54183.55 88888.00 2016-08-05 09:18:29.000 218 12304.88 1.10 54183.57 88888.00 2016-08-05 09:18:29.125 218 12304.85 1.00 54183.57 88888.00 2016-08-05 09:18:29.250 218 12304.85 0.88 54183.57 88888.00 2016-08-05 09:18:29.375 218 12304.90 0.80 54183.60 88888.00 2016-08-05 09:18:29.500 218 12304.88 0.70 54183.62 88888.00 2016-08-05 09:18:29.625 218 12304.80 0.60 54183.62 88888.00 2016-08-05 09:18:29.750 218 12304.73 0.50 54183.62 88888.00 2016-08-05 09:18:29.875 218 12304.70 0.38 54183.62 88888.00 2016-08-05 09:18:30.000 218 12304.75 0.28 54183.65 88888.00 2016-08-05 09:18:30.125 218 12304.75 0.20 54183.68 88888.00 2016-08-05 09:18:30.250 218 12304.62 0.07 54183.72 88888.00 2016-08-05 09:18:30.375 218 12304.60 -0.03 54183.70 88888.00 2016-08-05 09:18:30.500 218 12304.58 -0.12 54183.70 88888.00 2016-08-05 09:18:30.625 218 12304.52 -0.25 54183.72 88888.00 2016-08-05 09:18:30.750 218 12304.48 -0.38 54183.75 88888.00 2016-08-05 09:18:30.875 218 12304.45 -0.50 54183.75 88888.00 2016-08-05 09:18:31.000 218 12304.48 -0.68 54183.72 88888.00 2016-08-05 09:18:31.125 218 12304.48 -0.82 54183.75 88888.00 2016-08-05 09:18:31.250 218 12304.50 -0.97 54183.78 88888.00 2016-08-05 09:18:31.375 218 12304.52 -1.12 54183.78 88888.00 2016-08-05 09:18:31.500 218 12304.48 -1.23 54183.78 88888.00 2016-08-05 09:18:31.625 218 12304.50 -1.35 54183.75 88888.00 2016-08-05 09:18:31.750 218 12304.55 -1.50 54183.80 88888.00 2016-08-05 09:18:31.875 218 12304.60 -1.65 54183.82 88888.00 2016-08-05 09:18:32.000 218 12304.55 -1.80 54183.82 88888.00 2016-08-05 09:18:32.125 218 12304.58 -1.93 54183.85 88888.00 2016-08-05 09:18:32.250 218 12304.65 -2.10 54183.85 88888.00 2016-08-05 09:18:32.375 218 12304.73 -2.20 54183.85 88888.00 2016-08-05 09:18:32.500 218 12304.70 -2.33 54183.85 88888.00 2016-08-05 09:18:32.625 218 12304.70 -2.45 54183.85 88888.00 2016-08-05 09:18:32.750 218 12304.70 -2.60 54183.88 88888.00 2016-08-05 09:18:32.875 218 12304.75 -2.73 54183.88 88888.00 2016-08-05 09:18:33.000 218 12304.77 -2.83 54183.85 88888.00 2016-08-05 09:18:33.125 218 12304.80 -2.90 54183.85 88888.00 2016-08-05 09:18:33.250 218 12304.88 -2.98 54183.88 88888.00 2016-08-05 09:18:33.375 218 12305.02 -2.98 54183.85 88888.00 2016-08-05 09:18:33.500 218 12305.08 -3.00 54183.85 88888.00 2016-08-05 09:18:33.625 218 12305.08 -3.02 54183.85 88888.00 2016-08-05 09:18:33.750 218 12305.17 -2.95 54183.85 88888.00 2016-08-05 09:18:33.875 218 12305.27 -2.90 54183.82 88888.00 2016-08-05 09:18:34.000 218 12305.38 -2.80 54183.80 88888.00 2016-08-05 09:18:34.125 218 12305.45 -2.65 54183.80 88888.00 2016-08-05 09:18:34.250 218 12305.45 -2.50 54183.78 88888.00 2016-08-05 09:18:34.375 218 12305.50 -2.35 54183.75 88888.00 2016-08-05 09:18:34.500 218 12305.55 -2.15 54183.68 88888.00 2016-08-05 09:18:34.625 218 12305.55 -1.95 54183.65 88888.00 2016-08-05 09:18:34.750 218 12305.52 -1.75 54183.65 88888.00 2016-08-05 09:18:34.875 218 12305.42 -1.55 54183.65 88888.00 2016-08-05 09:18:35.000 218 12305.33 -1.27 54183.60 88888.00 2016-08-05 09:18:35.125 218 12305.25 -1.02 54183.60 88888.00 2016-08-05 09:18:35.250 218 12305.12 -0.75 54183.57 88888.00 2016-08-05 09:18:35.375 218 12305.02 -0.53 54183.55 88888.00 2016-08-05 09:18:35.500 218 12304.85 -0.28 54183.53 88888.00 2016-08-05 09:18:35.625 218 12304.70 -0.05 54183.50 88888.00 2016-08-05 09:18:35.750 218 12304.55 0.12 54183.47 88888.00 2016-08-05 09:18:35.875 218 12304.42 0.35 54183.47 88888.00 2016-08-05 09:18:36.000 218 12304.23 0.57 54183.45 88888.00 2016-08-05 09:18:36.125 218 12304.02 0.75 54183.45 88888.00 2016-08-05 09:18:36.250 218 12303.85 0.90 54183.45 88888.00 2016-08-05 09:18:36.375 218 12303.65 1.05 54183.45 88888.00 2016-08-05 09:18:36.500 218 12303.45 1.15 54183.43 88888.00 2016-08-05 09:18:36.625 218 12303.27 1.23 54183.40 88888.00 2016-08-05 09:18:36.750 218 12303.10 1.30 54183.43 88888.00 2016-08-05 09:18:36.875 218 12302.92 1.35 54183.45 88888.00 2016-08-05 09:18:37.000 218 12302.75 1.32 54183.43 88888.00 2016-08-05 09:18:37.125 218 12302.60 1.30 54183.45 88888.00 2016-08-05 09:18:37.250 218 12302.38 1.25 54183.47 88888.00 2016-08-05 09:18:37.375 218 12302.23 1.23 54183.45 88888.00 2016-08-05 09:18:37.500 218 12302.05 1.15 54183.45 88888.00 2016-08-05 09:18:37.625 218 12301.90 1.02 54183.47 88888.00 2016-08-05 09:18:37.750 218 12301.75 0.90 54183.50 88888.00 2016-08-05 09:18:37.875 218 12301.65 0.78 54183.50 88888.00 2016-08-05 09:18:38.000 218 12301.58 0.62 54183.53 88888.00 2016-08-05 09:18:38.125 218 12301.50 0.47 54183.57 88888.00 2016-08-05 09:18:38.250 218 12301.35 0.28 54183.60 88888.00 2016-08-05 09:18:38.375 218 12301.27 0.10 54183.62 88888.00 2016-08-05 09:18:38.500 218 12301.20 -0.07 54183.68 88888.00 2016-08-05 09:18:38.625 218 12301.17 -0.28 54183.70 88888.00 2016-08-05 09:18:38.750 218 12301.17 -0.53 54183.72 88888.00 2016-08-05 09:18:38.875 218 12301.12 -0.75 54183.75 88888.00 2016-08-05 09:18:39.000 218 12301.05 -0.95 54183.75 88888.00 2016-08-05 09:18:39.125 218 12301.02 -1.18 54183.80 88888.00 2016-08-05 09:18:39.250 218 12301.05 -1.43 54183.82 88888.00 2016-08-05 09:18:39.375 218 12301.15 -1.60 54183.85 88888.00 2016-08-05 09:18:39.500 218 12301.23 -1.80 54183.88 88888.00 2016-08-05 09:18:39.625 218 12301.30 -1.98 54183.90 88888.00 2016-08-05 09:18:39.750 218 12301.35 -2.15 54183.90 88888.00 2016-08-05 09:18:39.875 218 12301.42 -2.27 54183.93 88888.00 2016-08-05 09:18:40.000 218 12301.48 -2.42 54183.93 88888.00 2016-08-05 09:18:40.125 218 12301.50 -2.55 54183.93 88888.00 2016-08-05 09:18:40.250 218 12301.55 -2.67 54183.90 88888.00 2016-08-05 09:18:40.375 218 12301.70 -2.75 54183.88 88888.00 2016-08-05 09:18:40.500 218 12301.80 -2.77 54183.88 88888.00 2016-08-05 09:18:40.625 218 12301.83 -2.80 54183.88 88888.00 2016-08-05 09:18:40.750 218 12301.85 -2.77 54183.85 88888.00 2016-08-05 09:18:40.875 218 12301.92 -2.73 54183.82 88888.00 2016-08-05 09:18:41.000 218 12301.95 -2.67 54183.80 88888.00 2016-08-05 09:18:41.125 218 12301.92 -2.60 54183.78 88888.00 2016-08-05 09:18:41.250 218 12301.80 -2.52 54183.72 88888.00 2016-08-05 09:18:41.375 218 12301.80 -2.42 54183.72 88888.00 2016-08-05 09:18:41.500 218 12301.88 -2.38 54183.70 88888.00 2016-08-05 09:18:41.625 218 12301.90 -2.30 54183.65 88888.00 2016-08-05 09:18:41.750 218 12301.85 -2.25 54183.62 88888.00 2016-08-05 09:18:41.875 218 12301.75 -2.17 54183.57 88888.00 2016-08-05 09:18:42.000 218 12301.62 -2.10 54183.55 88888.00 2016-08-05 09:18:42.125 218 12301.48 -2.05 54183.57 88888.00 2016-08-05 09:18:42.250 218 12301.27 -2.02 54183.60 88888.00 2016-08-05 09:18:42.375 218 12301.17 -1.98 54183.60 88888.00 2016-08-05 09:18:42.500 218 12301.02 -1.95 54183.57 88888.00 2016-08-05 09:18:42.625 218 12300.83 -1.88 54183.60 88888.00 2016-08-05 09:18:42.750 218 12300.52 -1.85 54183.60 88888.00 2016-08-05 09:18:42.875 218 12300.27 -1.80 54183.57 88888.00 2016-08-05 09:18:43.000 218 12300.05 -1.70 54183.62 88888.00 2016-08-05 09:18:43.125 218 12299.90 -1.68 54183.62 88888.00 2016-08-05 09:18:43.250 218 12299.60 -1.65 54183.68 88888.00 2016-08-05 09:18:43.375 218 12299.40 -1.60 54183.68 88888.00 2016-08-05 09:18:43.500 218 12299.20 -1.57 54183.65 88888.00 2016-08-05 09:18:43.625 218 12299.08 -1.55 54183.65 88888.00 2016-08-05 09:18:43.750 218 12298.95 -1.50 54183.68 88888.00 2016-08-05 09:18:43.875 218 12298.83 -1.48 54183.68 88888.00 2016-08-05 09:18:44.000 218 12298.73 -1.48 54183.68 88888.00 2016-08-05 09:18:44.125 218 12298.58 -1.48 54183.68 88888.00 2016-08-05 09:18:44.250 218 12298.48 -1.45 54183.70 88888.00 2016-08-05 09:18:44.375 218 12298.48 -1.45 54183.70 88888.00 2016-08-05 09:18:44.500 218 12298.40 -1.48 54183.68 88888.00 2016-08-05 09:18:44.625 218 12298.30 -1.50 54183.68 88888.00 2016-08-05 09:18:44.750 218 12298.27 -1.48 54183.65 88888.00 2016-08-05 09:18:44.875 218 12298.23 -1.52 54183.68 88888.00 2016-08-05 09:18:45.000 218 12298.27 -1.57 54183.62 88888.00 2016-08-05 09:18:45.125 218 12298.33 -1.65 54183.65 88888.00 2016-08-05 09:18:45.250 218 12298.30 -1.75 54183.65 88888.00 2016-08-05 09:18:45.375 218 12298.30 -1.77 54183.68 88888.00 2016-08-05 09:18:45.500 218 12298.33 -1.85 54183.65 88888.00 2016-08-05 09:18:45.625 218 12298.35 -1.93 54183.62 88888.00 2016-08-05 09:18:45.750 218 12298.35 -2.08 54183.62 88888.00 2016-08-05 09:18:45.875 218 12298.33 -2.12 54183.65 88888.00 2016-08-05 09:18:46.000 218 12298.35 -2.20 54183.65 88888.00 2016-08-05 09:18:46.125 218 12298.33 -2.30 54183.65 88888.00 2016-08-05 09:18:46.250 218 12298.33 -2.42 54183.62 88888.00 2016-08-05 09:18:46.375 218 12298.33 -2.48 54183.60 88888.00 2016-08-05 09:18:46.500 218 12298.40 -2.60 54183.55 88888.00 2016-08-05 09:18:46.625 218 12298.50 -2.70 54183.60 88888.00 2016-08-05 09:18:46.750 218 12298.48 -2.77 54183.60 88888.00 2016-08-05 09:18:46.875 218 12298.45 -2.88 54183.60 88888.00 2016-08-05 09:18:47.000 218 12298.42 -2.98 54183.57 88888.00 2016-08-05 09:18:47.125 218 12298.42 -3.05 54183.60 88888.00 2016-08-05 09:18:47.250 218 12298.38 -3.12 54183.60 88888.00 2016-08-05 09:18:47.375 218 12298.35 -3.17 54183.60 88888.00 2016-08-05 09:18:47.500 218 12298.27 -3.25 54183.62 88888.00 2016-08-05 09:18:47.625 218 12298.10 -3.30 54183.62 88888.00 2016-08-05 09:18:47.750 218 12298.00 -3.35 54183.65 88888.00 2016-08-05 09:18:47.875 218 12297.92 -3.40 54183.65 88888.00 2016-08-05 09:18:48.000 218 12297.80 -3.45 54183.68 88888.00 2016-08-05 09:18:48.125 218 12297.62 -3.50 54183.70 88888.00 2016-08-05 09:18:48.250 218 12297.45 -3.58 54183.70 88888.00 2016-08-05 09:18:48.375 218 12297.30 -3.55 54183.70 88888.00 2016-08-05 09:18:48.500 218 12297.17 -3.60 54183.70 88888.00 2016-08-05 09:18:48.625 218 12297.08 -3.60 54183.75 88888.00 2016-08-05 09:18:48.750 218 12296.90 -3.67 54183.75 88888.00 2016-08-05 09:18:48.875 218 12296.80 -3.70 54183.80 88888.00 2016-08-05 09:18:49.000 218 12296.70 -3.75 54183.82 88888.00 2016-08-05 09:18:49.125 218 12296.62 -3.80 54183.85 88888.00 2016-08-05 09:18:49.250 218 12296.40 -3.90 54183.90 88888.00 2016-08-05 09:18:49.375 218 12296.27 -3.98 54183.93 88888.00 2016-08-05 09:18:49.500 218 12296.17 -4.05 54183.95 88888.00 2016-08-05 09:18:49.625 218 12296.12 -4.15 54184.00 88888.00 2016-08-05 09:18:49.750 218 12296.00 -4.30 54184.03 88888.00 2016-08-05 09:18:49.875 218 12295.77 -4.45 54184.07 88888.00 2016-08-05 09:18:50.000 218 12295.62 -4.62 54184.12 88888.00 2016-08-05 09:18:50.125 218 12295.48 -4.78 54184.18 88888.00 2016-08-05 09:18:50.250 218 12295.33 -4.97 54184.25 88888.00 2016-08-05 09:18:50.375 218 12295.27 -5.15 54184.30 88888.00 2016-08-05 09:18:50.500 218 12295.15 -5.35 54184.38 88888.00 2016-08-05 09:18:50.625 218 12295.02 -5.53 54184.40 88888.00 2016-08-05 09:18:50.750 218 12294.92 -5.67 54184.45 88888.00 2016-08-05 09:18:50.875 218 12294.85 -5.88 54184.53 88888.00 2016-08-05 09:18:51.000 218 12294.75 -6.03 54184.60 88888.00 2016-08-05 09:18:51.125 218 12294.60 -6.20 54184.68 88888.00 2016-08-05 09:18:51.250 218 12294.48 -6.40 54184.72 88888.00 2016-08-05 09:18:51.375 218 12294.42 -6.50 54184.72 88888.00 2016-08-05 09:18:51.500 218 12294.33 -6.62 54184.78 88888.00 2016-08-05 09:18:51.625 218 12294.17 -6.70 54184.82 88888.00 2016-08-05 09:18:51.750 218 12294.08 -6.78 54184.85 88888.00 2016-08-05 09:18:51.875 218 12293.95 -6.83 54184.90 88888.00 2016-08-05 09:18:52.000 218 12293.83 -6.83 54184.90 88888.00 2016-08-05 09:18:52.125 218 12293.73 -6.80 54184.95 88888.00 2016-08-05 09:18:52.250 218 12293.58 -6.75 54185.03 88888.00 2016-08-05 09:18:52.375 218 12293.40 -6.67 54185.05 88888.00 2016-08-05 09:18:52.500 218 12293.23 -6.53 54185.10 88888.00 2016-08-05 09:18:52.625 218 12293.05 -6.40 54185.10 88888.00 2016-08-05 09:18:52.750 218 12292.83 -6.28 54185.10 88888.00 2016-08-05 09:18:52.875 218 12292.67 -6.10 54185.12 88888.00 2016-08-05 09:18:53.000 218 12292.48 -5.90 54185.12 88888.00 2016-08-05 09:18:53.125 218 12292.30 -5.67 54185.12 88888.00 2016-08-05 09:18:53.250 218 12292.10 -5.42 54185.10 88888.00 2016-08-05 09:18:53.375 218 12292.00 -5.17 54185.12 88888.00 2016-08-05 09:18:53.500 218 12291.77 -4.92 54185.07 88888.00 2016-08-05 09:18:53.625 218 12291.62 -4.67 54185.03 88888.00 2016-08-05 09:18:53.750 218 12291.45 -4.40 54185.03 88888.00 2016-08-05 09:18:53.875 218 12291.27 -4.08 54184.97 88888.00 2016-08-05 09:18:54.000 218 12291.02 -3.83 54184.95 88888.00 2016-08-05 09:18:54.125 218 12290.80 -3.58 54184.95 88888.00 2016-08-05 09:18:54.250 218 12290.65 -3.27 54184.93 88888.00 2016-08-05 09:18:54.375 218 12290.45 -3.08 54184.88 88888.00 2016-08-05 09:18:54.500 218 12290.27 -2.85 54184.85 88888.00 2016-08-05 09:18:54.625 218 12290.08 -2.62 54184.82 88888.00 2016-08-05 09:18:54.750 218 12289.92 -2.40 54184.80 88888.00 2016-08-05 09:18:54.875 218 12289.80 -2.25 54184.75 88888.00 2016-08-05 09:18:55.000 218 12289.73 -2.08 54184.72 88888.00 2016-08-05 09:18:55.125 218 12289.65 -1.90 54184.68 88888.00 2016-08-05 09:18:55.250 218 12289.58 -1.77 54184.65 88888.00 2016-08-05 09:18:55.375 218 12289.52 -1.62 54184.60 88888.00 2016-08-05 09:18:55.500 218 12289.52 -1.55 54184.57 88888.00 2016-08-05 09:18:55.625 218 12289.52 -1.40 54184.57 88888.00 2016-08-05 09:18:55.750 218 12289.50 -1.27 54184.53 88888.00 2016-08-05 09:18:55.875 218 12289.40 -1.20 54184.43 88888.00 2016-08-05 09:18:56.000 218 12289.38 -1.15 54184.40 88888.00 2016-08-05 09:18:56.125 218 12289.38 -1.07 54184.38 88888.00 2016-08-05 09:18:56.250 218 12289.40 -1.05 54184.32 88888.00 2016-08-05 09:18:56.375 218 12289.40 -1.02 54184.28 88888.00 2016-08-05 09:18:56.500 218 12289.45 -1.02 54184.25 88888.00 2016-08-05 09:18:56.625 218 12289.45 -1.00 54184.25 88888.00 2016-08-05 09:18:56.750 218 12289.45 -1.00 54184.20 88888.00 2016-08-05 09:18:56.875 218 12289.50 -1.02 54184.18 88888.00 2016-08-05 09:18:57.000 218 12289.58 -1.07 54184.12 88888.00 2016-08-05 09:18:57.125 218 12289.65 -1.10 54184.12 88888.00 2016-08-05 09:18:57.250 218 12289.67 -1.12 54184.12 88888.00 2016-08-05 09:18:57.375 218 12289.75 -1.12 54184.10 88888.00 2016-08-05 09:18:57.500 218 12289.75 -1.15 54184.10 88888.00 2016-08-05 09:18:57.625 218 12289.73 -1.20 54184.07 88888.00 2016-08-05 09:18:57.750 218 12289.75 -1.25 54184.05 88888.00 2016-08-05 09:18:57.875 218 12289.75 -1.30 54184.07 88888.00 2016-08-05 09:18:58.000 218 12289.67 -1.38 54184.05 88888.00 2016-08-05 09:18:58.125 218 12289.60 -1.43 54184.03 88888.00 2016-08-05 09:18:58.250 218 12289.55 -1.52 54184.00 88888.00 2016-08-05 09:18:58.375 218 12289.50 -1.57 54184.00 88888.00 2016-08-05 09:18:58.500 218 12289.42 -1.68 54184.00 88888.00 2016-08-05 09:18:58.625 218 12289.35 -1.77 54184.03 88888.00 2016-08-05 09:18:58.750 218 12289.38 -1.88 54184.00 88888.00 2016-08-05 09:18:58.875 218 12289.33 -1.95 54184.03 88888.00 2016-08-05 09:18:59.000 218 12289.20 -2.05 54184.03 88888.00 2016-08-05 09:18:59.125 218 12289.12 -2.20 54184.03 88888.00 2016-08-05 09:18:59.250 218 12289.00 -2.40 54184.03 88888.00 2016-08-05 09:18:59.375 218 12288.90 -2.48 54184.05 88888.00 2016-08-05 09:18:59.500 218 12288.75 -2.67 54184.07 88888.00 2016-08-05 09:18:59.625 218 12288.58 -2.83 54184.10 88888.00 2016-08-05 09:18:59.750 218 12288.42 -3.02 54184.12 88888.00 2016-08-05 09:18:59.875 218 12288.30 -3.15 54184.15 88888.00 2016-08-05 09:19:00.000 218 12288.17 -3.25 54184.18 88888.00 2016-08-05 09:19:00.125 218 12288.02 -3.45 54184.22 88888.00 2016-08-05 09:19:00.250 218 12287.83 -3.65 54184.25 88888.00 2016-08-05 09:19:00.375 218 12287.73 -3.75 54184.28 88888.00 2016-08-05 09:19:00.500 218 12287.60 -3.90 54184.30 88888.00 2016-08-05 09:19:00.625 218 12287.48 -4.00 54184.32 88888.00 2016-08-05 09:19:00.750 218 12287.33 -4.10 54184.38 88888.00 2016-08-05 09:19:00.875 218 12287.17 -4.22 54184.40 88888.00 2016-08-05 09:19:01.000 218 12287.08 -4.33 54184.40 88888.00 2016-08-05 09:19:01.125 218 12287.00 -4.38 54184.43 88888.00 2016-08-05 09:19:01.250 218 12286.80 -4.45 54184.45 88888.00 2016-08-05 09:19:01.375 218 12286.70 -4.45 54184.47 88888.00 2016-08-05 09:19:01.500 218 12286.60 -4.42 54184.53 88888.00 2016-08-05 09:19:01.625 218 12286.50 -4.33 54184.57 88888.00 2016-08-05 09:19:01.750 218 12286.38 -4.28 54184.57 88888.00 2016-08-05 09:19:01.875 218 12286.15 -4.15 54184.57 88888.00 2016-08-05 09:19:02.000 218 12285.98 -4.05 54184.60 88888.00 2016-08-05 09:19:02.125 218 12285.83 -3.88 54184.60 88888.00 2016-08-05 09:19:02.250 218 12285.67 -3.65 54184.60 88888.00 2016-08-05 09:19:02.375 218 12285.58 -3.45 54184.60 88888.00 2016-08-05 09:19:02.500 218 12285.35 -3.20 54184.57 88888.00 2016-08-05 09:19:02.625 218 12285.12 -2.95 54184.60 88888.00 2016-08-05 09:19:02.750 218 12284.88 -2.67 54184.62 88888.00 2016-08-05 09:19:02.875 218 12284.65 -2.40 54184.60 88888.00 2016-08-05 09:19:03.000 218 12284.38 -2.15 54184.60 88888.00 2016-08-05 09:19:03.125 218 12283.98 -1.88 54184.60 88888.00 2016-08-05 09:19:03.250 218 12283.52 -1.55 54184.62 88888.00 2016-08-05 09:19:03.375 218 12283.30 -1.32 54184.62 88888.00 2016-08-05 09:19:03.500 218 12283.08 -1.05 54184.62 88888.00 2016-08-05 09:19:03.625 218 12282.70 -0.80 54184.62 88888.00 2016-08-05 09:19:03.750 218 12282.35 -0.53 54184.68 88888.00 2016-08-05 09:19:03.875 218 12282.00 -0.25 54184.70 88888.00 2016-08-05 09:19:04.000 218 12281.65 0.00 54184.70 88888.00 2016-08-05 09:19:04.125 218 12281.35 0.20 54184.70 88888.00 2016-08-05 09:19:04.250 218 12280.98 0.42 54184.72 88888.00 2016-08-05 09:19:04.375 218 12280.62 0.60 54184.75 88888.00 2016-08-05 09:19:04.500 218 12280.20 0.78 54184.80 88888.00 2016-08-05 09:19:04.625 218 12279.80 0.90 54184.80 88888.00 2016-08-05 09:19:04.750 218 12279.50 1.05 54184.85 88888.00 2016-08-05 09:19:04.875 218 12279.20 1.18 54184.88 88888.00 2016-08-05 09:19:05.000 218 12278.85 1.32 54184.90 88888.00 2016-08-05 09:19:05.125 218 12278.50 1.40 54184.95 88888.00 2016-08-05 09:19:05.250 218 12278.10 1.50 54185.03 88888.00 2016-08-05 09:19:05.375 218 12277.75 1.55 54185.03 88888.00 2016-08-05 09:19:05.500 218 12277.45 1.60 54185.07 88888.00 2016-08-05 09:19:05.625 218 12277.15 1.60 54185.15 88888.00 2016-08-05 09:19:05.750 218 12276.85 1.62 54185.22 88888.00 2016-08-05 09:19:05.875 218 12276.50 1.62 54185.28 88888.00 2016-08-05 09:19:06.000 218 12276.12 1.60 54185.35 88888.00 2016-08-05 09:19:06.125 218 12275.85 1.55 54185.45 88888.00 2016-08-05 09:19:06.250 218 12275.48 1.45 54185.55 88888.00 2016-08-05 09:19:06.375 218 12275.25 1.35 54185.60 88888.00 2016-08-05 09:19:06.500 218 12275.02 1.23 54185.70 88888.00 2016-08-05 09:19:06.625 218 12274.73 1.05 54185.75 88888.00 2016-08-05 09:19:06.750 218 12274.45 0.88 54185.88 88888.00 2016-08-05 09:19:06.875 218 12274.27 0.70 54185.97 88888.00 2016-08-05 09:19:07.000 218 12274.02 0.50 54186.07 88888.00 2016-08-05 09:19:07.125 218 12273.80 0.30 54186.18 88888.00 2016-08-05 09:19:07.250 218 12273.55 0.03 54186.30 88888.00 2016-08-05 09:19:07.375 218 12273.38 -0.12 54186.38 88888.00 2016-08-05 09:19:07.500 218 12273.17 -0.40 54186.47 88888.00 2016-08-05 09:19:07.625 218 12272.95 -0.68 54186.57 88888.00 2016-08-05 09:19:07.750 218 12272.77 -0.88 54186.68 88888.00 2016-08-05 09:19:07.875 218 12272.62 -1.18 54186.78 88888.00 2016-08-05 09:19:08.000 218 12272.48 -1.48 54186.88 88888.00 2016-08-05 09:19:08.125 218 12272.42 -1.73 54187.00 88888.00 2016-08-05 09:19:08.250 218 12272.33 -2.10 54187.12 88888.00 2016-08-05 09:19:08.375 218 12272.25 -2.38 54187.20 88888.00 2016-08-05 09:19:08.500 218 12272.20 -2.65 54187.28 88888.00 2016-08-05 09:19:08.625 218 12272.10 -2.98 54187.38 88888.00 2016-08-05 09:19:08.750 218 12272.05 -3.30 54187.50 88888.00 2016-08-05 09:19:08.875 218 12272.02 -3.62 54187.55 88888.00 2016-08-05 09:19:09.000 218 12272.05 -3.95 54187.65 88888.00 2016-08-05 09:19:09.125 218 12271.98 -4.28 54187.75 88888.00 2016-08-05 09:19:09.250 218 12271.88 -4.65 54187.88 88888.00 2016-08-05 09:19:09.375 218 12271.90 -4.90 54187.95 88888.00 2016-08-05 09:19:09.500 218 12271.92 -5.25 54188.03 88888.00 2016-08-05 09:19:09.625 218 12271.92 -5.53 54188.10 88888.00 2016-08-05 09:19:09.750 218 12271.90 -5.80 54188.15 88888.00 2016-08-05 09:19:09.875 218 12271.85 -6.05 54188.22 88888.00 2016-08-05 09:19:10.000 218 12271.83 -6.30 54188.32 88888.00 2016-08-05 09:19:10.125 218 12271.83 -6.50 54188.40 88888.00 2016-08-05 09:19:10.250 218 12271.77 -6.75 54188.50 88888.00 2016-08-05 09:19:10.375 218 12271.73 -6.85 54188.55 88888.00 2016-08-05 09:19:10.500 218 12271.62 -7.00 54188.60 88888.00 2016-08-05 09:19:10.625 218 12271.55 -7.10 54188.65 88888.00 2016-08-05 09:19:10.750 218 12271.42 -7.15 54188.75 88888.00 2016-08-05 09:19:10.875 218 12271.27 -7.20 54188.80 88888.00 2016-08-05 09:19:11.000 218 12271.12 -7.25 54188.85 88888.00 2016-08-05 09:19:11.125 218 12270.95 -7.22 54188.90 88888.00 2016-08-05 09:19:11.250 218 12270.83 -7.22 54188.95 88888.00 2016-08-05 09:19:11.375 218 12270.67 -7.20 54189.03 88888.00 2016-08-05 09:19:11.500 218 12270.45 -7.15 54189.05 88888.00 2016-08-05 09:19:11.625 218 12270.20 -7.10 54189.12 88888.00 2016-08-05 09:19:11.750 218 12270.02 -7.00 54189.15 88888.00 2016-08-05 09:19:11.875 218 12269.90 -6.88 54189.20 88888.00 2016-08-05 09:19:12.000 218 12269.70 -6.78 54189.22 88888.00 2016-08-05 09:19:12.125 218 12269.45 -6.65 54189.28 88888.00 2016-08-05 09:19:12.250 218 12269.17 -6.50 54189.32 88888.00 2016-08-05 09:19:12.375 218 12268.95 -6.38 54189.35 88888.00 2016-08-05 09:19:12.500 218 12268.83 -6.25 54189.38 88888.00 2016-08-05 09:19:12.625 218 12268.73 -6.08 54189.38 88888.00 2016-08-05 09:19:12.750 218 12268.52 -5.90 54189.35 88888.00 2016-08-05 09:19:12.875 218 12268.38 -5.78 54189.35 88888.00 2016-08-05 09:19:13.000 218 12268.33 -5.62 54189.32 88888.00 2016-08-05 09:19:13.125 218 12268.33 -5.55 54189.35 88888.00 2016-08-05 09:19:13.250 218 12268.30 -5.47 54189.32 88888.00 2016-08-05 09:19:13.375 218 12268.25 -5.42 54189.28 88888.00 2016-08-05 09:19:13.500 218 12268.20 -5.35 54189.22 88888.00 2016-08-05 09:19:13.625 218 12268.27 -5.33 54189.20 88888.00 2016-08-05 09:19:13.750 218 12268.40 -5.28 54189.20 88888.00 2016-08-05 09:19:13.875 218 12268.50 -5.28 54189.20 88888.00 2016-08-05 09:19:14.000 218 12268.60 -5.30 54189.10 88888.00 2016-08-05 09:19:14.125 218 12268.70 -5.38 54189.07 88888.00 2016-08-05 09:19:14.250 218 12268.90 -5.42 54189.05 88888.00 2016-08-05 09:19:14.375 218 12269.12 -5.45 54189.00 88888.00 2016-08-05 09:19:14.500 218 12269.30 -5.55 54188.95 88888.00 2016-08-05 09:19:14.625 218 12269.45 -5.62 54188.90 88888.00 2016-08-05 09:19:14.750 218 12269.65 -5.72 54188.85 88888.00 2016-08-05 09:19:14.875 218 12269.95 -5.85 54188.82 88888.00 2016-08-05 09:19:15.000 218 12270.20 -6.00 54188.78 88888.00 2016-08-05 09:19:15.125 218 12270.40 -6.12 54188.72 88888.00 2016-08-05 09:19:15.250 218 12270.65 -6.33 54188.68 88888.00 2016-08-05 09:19:15.375 218 12270.95 -6.47 54188.62 88888.00 2016-08-05 09:19:15.500 218 12271.20 -6.65 54188.55 88888.00 2016-08-05 09:19:15.625 218 12271.40 -6.85 54188.50 88888.00 2016-08-05 09:19:15.750 218 12271.70 -7.03 54188.47 88888.00 2016-08-05 09:19:15.875 218 12272.02 -7.22 54188.40 88888.00 2016-08-05 09:19:16.000 218 12272.30 -7.45 54188.35 88888.00 2016-08-05 09:19:16.125 218 12272.58 -7.65 54188.30 88888.00 2016-08-05 09:19:16.250 218 12272.83 -7.88 54188.25 88888.00 2016-08-05 09:19:16.375 218 12273.15 -8.03 54188.22 88888.00 2016-08-05 09:19:16.500 218 12273.52 -8.25 54188.18 88888.00 2016-08-05 09:19:16.625 218 12273.83 -8.45 54188.10 88888.00 2016-08-05 09:19:16.750 218 12274.15 -8.62 54188.03 88888.00 2016-08-05 09:19:16.875 218 12274.42 -8.80 54187.97 88888.00 2016-08-05 09:19:17.000 218 12274.65 -8.95 54187.95 88888.00 2016-08-05 09:19:17.125 218 12274.95 -9.10 54187.90 88888.00 2016-08-05 09:19:17.250 218 12275.17 -9.28 54187.85 88888.00 2016-08-05 09:19:17.375 218 12275.42 -9.40 54187.78 88888.00 2016-08-05 09:19:17.500 218 12275.70 -9.53 54187.70 88888.00 2016-08-05 09:19:17.625 218 12276.00 -9.60 54187.65 88888.00 2016-08-05 09:19:17.750 218 12276.17 -9.72 54187.62 88888.00 2016-08-05 09:19:17.875 218 12276.40 -9.85 54187.55 88888.00 2016-08-05 09:19:18.000 218 12276.62 -10.00 54187.53 88888.00 2016-08-05 09:19:18.125 218 12276.88 -10.12 54187.47 88888.00 2016-08-05 09:19:18.250 218 12277.02 -10.30 54187.43 88888.00 2016-08-05 09:19:18.375 218 12277.17 -10.40 54187.38 88888.00 2016-08-05 09:19:18.500 218 12277.33 -10.50 54187.32 88888.00 2016-08-05 09:19:18.625 218 12277.58 -10.65 54187.25 88888.00 2016-08-05 09:19:18.750 218 12277.80 -10.80 54187.20 88888.00 2016-08-05 09:19:18.875 218 12277.98 -10.88 54187.18 88888.00 2016-08-05 09:19:19.000 218 12278.08 -10.93 54187.12 88888.00 2016-08-05 09:19:19.125 218 12278.10 -10.90 54187.07 88888.00 2016-08-05 09:19:19.250 218 12278.05 -10.90 54187.10 88888.00 2016-08-05 09:19:19.375 218 12278.02 -10.85 54187.03 88888.00 2016-08-05 09:19:19.500 218 12278.02 -10.72 54186.95 88888.00 2016-08-05 09:19:19.625 218 12277.95 -10.57 54186.88 88888.00 2016-08-05 09:19:19.750 218 12277.90 -10.43 54186.82 88888.00 2016-08-05 09:19:19.875 218 12277.85 -10.25 54186.75 88888.00 2016-08-05 09:19:20.000 218 12277.80 -10.03 54186.65 88888.00 2016-08-05 09:19:20.125 218 12277.75 -9.82 54186.57 88888.00 2016-08-05 09:19:20.250 218 12277.70 -9.60 54186.50 88888.00 2016-08-05 09:19:20.375 218 12277.62 -9.40 54186.45 88888.00 2016-08-05 09:19:20.500 218 12277.52 -9.22 54186.38 88888.00 2016-08-05 09:19:20.625 218 12277.45 -9.03 54186.30 88888.00 2016-08-05 09:19:20.750 218 12277.35 -8.82 54186.22 88888.00 2016-08-05 09:19:20.875 218 12277.30 -8.65 54186.15 88888.00 2016-08-05 09:19:21.000 218 12277.25 -8.47 54186.07 88888.00 2016-08-05 09:19:21.125 218 12277.23 -8.32 54186.03 88888.00 2016-08-05 09:19:21.250 218 12277.15 -8.18 54185.93 88888.00 2016-08-05 09:19:21.375 218 12277.12 -8.03 54185.88 88888.00 2016-08-05 09:19:21.500 218 12277.12 -7.90 54185.78 88888.00 2016-08-05 09:19:21.625 218 12277.12 -7.83 54185.68 88888.00 2016-08-05 09:19:21.750 218 12277.12 -7.75 54185.62 88888.00 2016-08-05 09:19:21.875 218 12277.17 -7.67 54185.55 88888.00 2016-08-05 09:19:22.000 218 12277.23 -7.60 54185.45 88888.00 2016-08-05 09:19:22.125 218 12277.25 -7.55 54185.40 88888.00 2016-08-05 09:19:22.250 218 12277.25 -7.47 54185.25 88888.00 2016-08-05 09:19:22.375 218 12277.33 -7.40 54185.18 88888.00 2016-08-05 09:19:22.500 218 12277.40 -7.38 54185.10 88888.00 2016-08-05 09:19:22.625 218 12277.45 -7.28 54185.00 88888.00 2016-08-05 09:19:22.750 218 12277.50 -7.20 54184.95 88888.00 2016-08-05 09:19:22.875 218 12277.55 -7.12 54184.93 88888.00 2016-08-05 09:19:23.000 218 12277.60 -7.00 54184.85 88888.00 2016-08-05 09:19:23.125 218 12277.60 -6.85 54184.80 88888.00 2016-08-05 09:19:23.250 218 12277.50 -6.65 54184.75 88888.00 2016-08-05 09:19:23.375 218 12277.40 -6.50 54184.70 88888.00 2016-08-05 09:19:23.500 218 12277.23 -6.33 54184.70 88888.00 2016-08-05 09:19:23.625 218 12277.08 -6.15 54184.62 88888.00 2016-08-05 09:19:23.750 218 12276.88 -5.95 54184.57 88888.00 2016-08-05 09:19:23.875 218 12276.67 -5.75 54184.55 88888.00 2016-08-05 09:19:24.000 218 12276.42 -5.58 54184.53 88888.00 2016-08-05 09:19:24.125 218 12276.17 -5.42 54184.53 88888.00 2016-08-05 09:19:24.250 218 12275.92 -5.22 54184.50 88888.00 2016-08-05 09:19:24.375 218 12275.73 -5.05 54184.47 88888.00 2016-08-05 09:19:24.500 218 12275.48 -4.88 54184.50 88888.00 2016-08-05 09:19:24.625 218 12275.33 -4.67 54184.47 88888.00 2016-08-05 09:19:24.750 218 12275.15 -4.53 54184.50 88888.00 2016-08-05 09:19:24.875 218 12274.92 -4.33 54184.50 88888.00 2016-08-05 09:19:25.000 218 12274.75 -4.15 54184.53 88888.00 2016-08-05 09:19:25.125 218 12274.55 -3.98 54184.50 88888.00 2016-08-05 09:19:25.250 218 12274.40 -3.80 54184.47 88888.00 2016-08-05 09:19:25.375 218 12274.33 -3.62 54184.45 88888.00 2016-08-05 09:19:25.500 218 12274.20 -3.42 54184.45 88888.00 2016-08-05 09:19:25.625 218 12274.02 -3.20 54184.47 88888.00 2016-08-05 09:19:25.750 218 12273.88 -3.02 54184.47 88888.00 2016-08-05 09:19:25.875 218 12273.75 -2.85 54184.45 88888.00 2016-08-05 09:19:26.000 218 12273.65 -2.62 54184.45 88888.00 2016-08-05 09:19:26.125 218 12273.52 -2.38 54184.43 88888.00 2016-08-05 09:19:26.250 218 12273.38 -2.12 54184.45 88888.00 2016-08-05 09:19:26.375 218 12273.30 -1.90 54184.43 88888.00 2016-08-05 09:19:26.500 218 12273.20 -1.60 54184.40 88888.00 2016-08-05 09:19:26.625 218 12273.02 -1.32 54184.38 88888.00 2016-08-05 09:19:26.750 218 12272.83 -1.05 54184.32 88888.00 2016-08-05 09:19:26.875 218 12272.67 -0.80 54184.28 88888.00 2016-08-05 09:19:27.000 218 12272.60 -0.57 54184.22 88888.00 2016-08-05 09:19:27.125 218 12272.58 -0.35 54184.22 88888.00 2016-08-05 09:19:27.250 218 12272.50 -0.12 54184.12 88888.00 2016-08-05 09:19:27.375 218 12272.40 0.03 54184.07 88888.00 2016-08-05 09:19:27.500 218 12272.35 0.15 54184.05 88888.00 2016-08-05 09:19:27.625 218 12272.38 0.28 54184.03 88888.00 2016-08-05 09:19:27.750 218 12272.33 0.35 54183.97 88888.00 2016-08-05 09:19:27.875 218 12272.25 0.45 54183.95 88888.00 2016-08-05 09:19:28.000 218 12272.23 0.42 54183.88 88888.00 2016-08-05 09:19:28.125 218 12272.23 0.38 54183.85 88888.00 2016-08-05 09:19:28.250 218 12272.15 0.33 54183.82 88888.00 2016-08-05 09:19:28.375 218 12272.12 0.25 54183.80 88888.00 2016-08-05 09:19:28.500 218 12272.08 0.12 54183.78 88888.00 2016-08-05 09:19:28.625 218 12272.10 0.03 54183.75 88888.00 2016-08-05 09:19:28.750 218 12272.15 -0.07 54183.75 88888.00 2016-08-05 09:19:28.875 218 12272.12 -0.28 54183.75 88888.00 2016-08-05 09:19:29.000 218 12272.02 -0.47 54183.72 88888.00 2016-08-05 09:19:29.125 218 12271.92 -0.68 54183.72 88888.00 2016-08-05 09:19:29.250 218 12271.80 -0.88 54183.78 88888.00 2016-08-05 09:19:29.375 218 12271.75 -0.95 54183.78 88888.00 2016-08-05 09:19:29.500 218 12271.62 -1.10 54183.80 88888.00 2016-08-05 09:19:29.625 218 12271.45 -1.27 54183.82 88888.00 2016-08-05 09:19:29.750 218 12271.35 -1.43 54183.85 88888.00 2016-08-05 09:19:29.875 218 12271.20 -1.52 54183.88 88888.00 2016-08-05 09:19:30.000 218 12271.15 -1.62 54183.88 88888.00 2016-08-05 09:19:30.125 218 12271.05 -1.73 54183.93 88888.00 2016-08-05 09:19:30.250 218 12270.92 -1.82 54183.97 88888.00 2016-08-05 09:19:30.375 218 12270.85 -1.88 54183.97 88888.00 2016-08-05 09:19:30.500 218 12270.75 -1.90 54183.97 88888.00 2016-08-05 09:19:30.625 218 12270.60 -1.93 54184.00 88888.00 2016-08-05 09:19:30.750 218 12270.40 -1.88 54184.03 88888.00 2016-08-05 09:19:30.875 218 12270.27 -1.82 54184.03 88888.00 2016-08-05 09:19:31.000 218 12270.25 -1.73 54184.03 88888.00 2016-08-05 09:19:31.125 218 12270.12 -1.65 54184.03 88888.00 2016-08-05 09:19:31.250 218 12269.95 -1.57 54184.03 88888.00 2016-08-05 09:19:31.375 218 12269.83 -1.43 54184.03 88888.00 2016-08-05 09:19:31.500 218 12269.65 -1.30 54184.00 88888.00 2016-08-05 09:19:31.625 218 12269.42 -1.15 54184.03 88888.00 2016-08-05 09:19:31.750 218 12269.20 -1.02 54184.03 88888.00 2016-08-05 09:19:31.875 218 12269.05 -0.90 54184.03 88888.00 2016-08-05 09:19:32.000 218 12268.95 -0.80 54184.00 88888.00 2016-08-05 09:19:32.125 218 12268.88 -0.70 54183.97 88888.00 2016-08-05 09:19:32.250 218 12268.75 -0.55 54183.93 88888.00 2016-08-05 09:19:32.375 218 12268.65 -0.42 54183.90 88888.00 2016-08-05 09:19:32.500 218 12268.52 -0.25 54183.85 88888.00 2016-08-05 09:19:32.625 218 12268.38 -0.12 54183.80 88888.00 2016-08-05 09:19:32.750 218 12268.30 0.00 54183.78 88888.00 2016-08-05 09:19:32.875 218 12268.27 0.12 54183.72 88888.00 2016-08-05 09:19:33.000 218 12268.27 0.23 54183.68 88888.00 2016-08-05 09:19:33.125 218 12268.17 0.35 54183.62 88888.00 2016-08-05 09:19:33.250 218 12268.12 0.45 54183.50 88888.00 2016-08-05 09:19:33.375 218 12268.08 0.53 54183.45 88888.00 2016-08-05 09:19:33.500 218 12268.08 0.60 54183.40 88888.00 2016-08-05 09:19:33.625 218 12268.02 0.70 54183.35 88888.00 2016-08-05 09:19:33.750 218 12268.02 0.72 54183.25 88888.00 2016-08-05 09:19:33.875 218 12268.05 0.72 54183.20 88888.00 2016-08-05 09:19:34.000 218 12268.08 0.72 54183.15 88888.00 2016-08-05 09:19:34.125 218 12268.08 0.72 54183.07 88888.00 2016-08-05 09:19:34.250 218 12268.05 0.68 54183.03 88888.00 2016-08-05 09:19:34.375 218 12268.10 0.65 54182.95 88888.00 2016-08-05 09:19:34.500 218 12268.08 0.60 54182.93 88888.00 2016-08-05 09:19:34.625 218 12268.08 0.53 54182.82 88888.00 2016-08-05 09:19:34.750 218 12268.05 0.45 54182.82 88888.00 2016-08-05 09:19:34.875 218 12268.02 0.35 54182.75 88888.00 2016-08-05 09:19:35.000 218 12268.02 0.25 54182.70 88888.00 2016-08-05 09:19:35.125 218 12268.00 0.17 54182.65 88888.00 2016-08-05 09:19:35.250 218 12267.92 0.07 54182.62 88888.00 2016-08-05 09:19:35.375 218 12267.85 0.03 54182.60 88888.00 2016-08-05 09:19:35.500 218 12267.70 0.03 54182.53 88888.00 2016-08-05 09:19:35.625 218 12267.52 0.03 54182.53 88888.00 2016-08-05 09:19:35.750 218 12267.40 0.03 54182.50 88888.00 2016-08-05 09:19:35.875 218 12267.23 0.03 54182.47 88888.00 2016-08-05 09:19:36.000 218 12267.08 0.03 54182.47 88888.00 2016-08-05 09:19:36.125 218 12266.85 0.03 54182.45 88888.00 2016-08-05 09:19:36.250 218 12266.67 0.03 54182.43 88888.00 2016-08-05 09:19:36.375 218 12266.60 0.03 54182.43 88888.00 2016-08-05 09:19:36.500 218 12266.50 0.05 54182.40 88888.00 2016-08-05 09:19:36.625 218 12266.35 0.05 54182.43 88888.00 2016-08-05 09:19:36.750 218 12266.23 0.05 54182.43 88888.00 2016-08-05 09:19:36.875 218 12266.12 0.03 54182.38 88888.00 2016-08-05 09:19:37.000 218 12265.95 0.00 54182.35 88888.00 2016-08-05 09:19:37.125 218 12265.75 -0.05 54182.38 88888.00 2016-08-05 09:19:37.250 218 12265.60 -0.10 54182.38 88888.00 2016-08-05 09:19:37.375 218 12265.50 -0.15 54182.38 88888.00 2016-08-05 09:19:37.500 218 12265.30 -0.17 54182.38 88888.00 2016-08-05 09:19:37.625 218 12265.05 -0.23 54182.38 88888.00 2016-08-05 09:19:37.750 218 12264.88 -0.30 54182.38 88888.00 2016-08-05 09:19:37.875 218 12264.80 -0.38 54182.38 88888.00 2016-08-05 09:19:38.000 218 12264.70 -0.45 54182.35 88888.00 2016-08-05 09:19:38.125 218 12264.55 -0.53 54182.35 88888.00 2016-08-05 09:19:38.250 218 12264.38 -0.62 54182.40 88888.00 2016-08-05 09:19:38.375 218 12264.20 -0.70 54182.40 88888.00 2016-08-05 09:19:38.500 218 12264.02 -0.82 54182.40 88888.00 2016-08-05 09:19:38.625 218 12263.92 -0.95 54182.40 88888.00 2016-08-05 09:19:38.750 218 12263.83 -1.12 54182.40 88888.00 2016-08-05 09:19:38.875 218 12263.70 -1.30 54182.40 88888.00 2016-08-05 09:19:39.000 218 12263.62 -1.50 54182.35 88888.00 2016-08-05 09:19:39.125 218 12263.52 -1.68 54182.35 88888.00 2016-08-05 09:19:39.250 218 12263.33 -1.95 54182.38 88888.00 2016-08-05 09:19:39.375 218 12263.23 -2.12 54182.38 88888.00 2016-08-05 09:19:39.500 218 12263.10 -2.35 54182.38 88888.00 2016-08-05 09:19:39.625 218 12262.98 -2.48 54182.38 88888.00 2016-08-05 09:19:39.750 218 12262.77 -2.62 54182.35 88888.00 2016-08-05 09:19:39.875 218 12262.62 -2.80 54182.35 88888.00 2016-08-05 09:19:40.000 218 12262.48 -2.98 54182.38 88888.00 2016-08-05 09:19:40.125 218 12262.30 -3.12 54182.38 88888.00 2016-08-05 09:19:40.250 218 12262.05 -3.27 54182.38 88888.00 2016-08-05 09:19:40.375 218 12261.90 -3.35 54182.38 88888.00 2016-08-05 09:19:40.500 218 12261.67 -3.50 54182.35 88888.00 2016-08-05 09:19:40.625 218 12261.48 -3.62 54182.35 88888.00 2016-08-05 09:19:40.750 218 12261.23 -3.73 54182.32 88888.00 2016-08-05 09:19:40.875 218 12261.00 -3.88 54182.35 88888.00 2016-08-05 09:19:41.000 218 12260.80 -3.95 54182.38 88888.00 2016-08-05 09:19:41.125 218 12260.60 -4.03 54182.38 88888.00 2016-08-05 09:19:41.250 218 12260.42 -4.12 54182.38 88888.00 2016-08-05 09:19:41.375 218 12260.30 -4.20 54182.38 88888.00 2016-08-05 09:19:41.500 218 12260.23 -4.28 54182.35 88888.00 2016-08-05 09:19:41.625 218 12260.15 -4.38 54182.35 88888.00 2016-08-05 09:19:41.750 218 12260.05 -4.47 54182.32 88888.00 2016-08-05 09:19:41.875 218 12259.98 -4.60 54182.30 88888.00 2016-08-05 09:19:42.000 218 12260.02 -4.70 54182.28 88888.00 2016-08-05 09:19:42.125 218 12260.02 -4.83 54182.30 88888.00 2016-08-05 09:19:42.250 218 12259.95 -4.92 54182.28 88888.00 2016-08-05 09:19:42.375 218 12259.95 -4.97 54182.28 88888.00 2016-08-05 09:19:42.500 218 12259.95 -5.05 54182.30 88888.00 2016-08-05 09:19:42.625 218 12259.90 -5.12 54182.30 88888.00 2016-08-05 09:19:42.750 218 12259.88 -5.17 54182.28 88888.00 2016-08-05 09:19:42.875 218 12259.85 -5.25 54182.28 88888.00 2016-08-05 09:19:43.000 218 12259.80 -5.28 54182.25 88888.00 2016-08-05 09:19:43.125 218 12259.85 -5.30 54182.28 88888.00 2016-08-05 09:19:43.250 218 12259.85 -5.38 54182.30 88888.00 2016-08-05 09:19:43.375 218 12259.83 -5.42 54182.25 88888.00 2016-08-05 09:19:43.500 218 12259.83 -5.47 54182.28 88888.00 2016-08-05 09:19:43.625 218 12259.90 -5.50 54182.30 88888.00 2016-08-05 09:19:43.750 218 12259.98 -5.53 54182.30 88888.00 2016-08-05 09:19:43.875 218 12260.02 -5.55 54182.28 88888.00 2016-08-05 09:19:44.000 218 12260.05 -5.58 54182.30 88888.00 2016-08-05 09:19:44.125 218 12260.05 -5.60 54182.30 88888.00 2016-08-05 09:19:44.250 218 12260.02 -5.67 54182.32 88888.00 2016-08-05 09:19:44.375 218 12260.02 -5.70 54182.32 88888.00 2016-08-05 09:19:44.500 218 12259.98 -5.78 54182.32 88888.00 2016-08-05 09:19:44.625 218 12260.05 -5.85 54182.32 88888.00 2016-08-05 09:19:44.750 218 12260.12 -5.97 54182.32 88888.00 2016-08-05 09:19:44.875 218 12260.10 -6.08 54182.32 88888.00 2016-08-05 09:19:45.000 218 12260.12 -6.22 54182.32 88888.00 2016-08-05 09:19:45.125 218 12260.12 -6.38 54182.30 88888.00 2016-08-05 09:19:45.250 218 12260.08 -6.55 54182.30 88888.00 2016-08-05 09:19:45.375 218 12260.02 -6.65 54182.32 88888.00 2016-08-05 09:19:45.500 218 12259.98 -6.78 54182.35 88888.00 2016-08-05 09:19:45.625 218 12260.00 -6.90 54182.35 88888.00 2016-08-05 09:19:45.750 218 12259.98 -7.08 54182.32 88888.00 2016-08-05 09:19:45.875 218 12259.92 -7.17 54182.30 88888.00 2016-08-05 09:19:46.000 218 12259.92 -7.28 54182.28 88888.00 2016-08-05 09:19:46.125 218 12259.90 -7.42 54182.28 88888.00 2016-08-05 09:19:46.250 218 12259.88 -7.60 54182.25 88888.00 2016-08-05 09:19:46.375 218 12259.88 -7.67 54182.25 88888.00 2016-08-05 09:19:46.500 218 12259.90 -7.78 54182.22 88888.00 2016-08-05 09:19:46.625 218 12259.92 -7.88 54182.20 88888.00 2016-08-05 09:19:46.750 218 12259.85 -8.00 54182.18 88888.00 2016-08-05 09:19:46.875 218 12259.77 -8.07 54182.15 88888.00 2016-08-05 09:19:47.000 218 12259.73 -8.10 54182.10 88888.00 2016-08-05 09:19:47.125 218 12259.65 -8.12 54182.07 88888.00 2016-08-05 09:19:47.250 218 12259.58 -8.18 54182.05 88888.00 2016-08-05 09:19:47.375 218 12259.58 -8.15 54182.03 88888.00 2016-08-05 09:19:47.500 218 12259.45 -8.15 54182.03 88888.00 2016-08-05 09:19:47.625 218 12259.27 -8.10 54182.00 88888.00 2016-08-05 09:19:47.750 218 12259.12 -8.05 54181.97 88888.00 2016-08-05 09:19:47.875 218 12258.85 -7.97 54181.95 88888.00 2016-08-05 09:19:48.000 218 12258.60 -7.88 54181.90 88888.00 2016-08-05 09:19:48.125 218 12258.42 -7.78 54181.90 88888.00 2016-08-05 09:19:48.250 218 12258.25 -7.60 54181.88 88888.00 2016-08-05 09:19:48.375 218 12258.08 -7.45 54181.85 88888.00 2016-08-05 09:19:48.500 218 12257.88 -7.30 54181.82 88888.00 2016-08-05 09:19:48.625 218 12257.65 -7.17 54181.82 88888.00 2016-08-05 09:19:48.750 218 12257.52 -7.08 54181.82 88888.00 2016-08-05 09:19:48.875 218 12257.35 -6.90 54181.80 88888.00 2016-08-05 09:19:49.000 218 12257.17 -6.80 54181.78 88888.00 2016-08-05 09:19:49.125 218 12257.05 -6.72 54181.78 88888.00 2016-08-05 09:19:49.250 218 12256.95 -6.65 54181.80 88888.00 2016-08-05 09:19:49.375 218 12257.00 -6.58 54181.78 88888.00 2016-08-05 09:19:49.500 218 12256.92 -6.50 54181.75 88888.00 2016-08-05 09:19:49.625 218 12256.90 -6.45 54181.75 88888.00 2016-08-05 09:19:49.750 218 12256.90 -6.45 54181.72 88888.00 2016-08-05 09:19:49.875 218 12256.88 -6.45 54181.72 88888.00 2016-08-05 09:19:50.000 218 12256.80 -6.40 54181.72 88888.00 2016-08-05 09:19:50.125 218 12256.75 -6.40 54181.72 88888.00 2016-08-05 09:19:50.250 218 12256.70 -6.42 54181.78 88888.00 2016-08-05 09:19:50.375 218 12256.70 -6.42 54181.75 88888.00 2016-08-05 09:19:50.500 218 12256.67 -6.42 54181.78 88888.00 2016-08-05 09:19:50.625 218 12256.58 -6.42 54181.78 88888.00 2016-08-05 09:19:50.750 218 12256.50 -6.40 54181.78 88888.00 2016-08-05 09:19:50.875 218 12256.52 -6.45 54181.75 88888.00 2016-08-05 09:19:51.000 218 12256.55 -6.50 54181.72 88888.00 2016-08-05 09:19:51.125 218 12256.58 -6.55 54181.72 88888.00 2016-08-05 09:19:51.250 218 12256.60 -6.62 54181.70 88888.00 2016-08-05 09:19:51.375 218 12256.62 -6.62 54181.68 88888.00 2016-08-05 09:19:51.500 218 12256.67 -6.70 54181.68 88888.00 2016-08-05 09:19:51.625 218 12256.73 -6.75 54181.62 88888.00 2016-08-05 09:19:51.750 218 12256.80 -6.83 54181.60 88888.00 2016-08-05 09:19:51.875 218 12256.95 -6.92 54181.55 88888.00 2016-08-05 09:19:52.000 218 12257.10 -7.03 54181.53 88888.00 2016-08-05 09:19:52.125 218 12257.20 -7.10 54181.47 88888.00 2016-08-05 09:19:52.250 218 12257.30 -7.25 54181.47 88888.00 2016-08-05 09:19:52.375 218 12257.42 -7.30 54181.40 88888.00 2016-08-05 09:19:52.500 218 12257.45 -7.42 54181.35 88888.00 2016-08-05 09:19:52.625 218 12257.50 -7.53 54181.32 88888.00 2016-08-05 09:19:52.750 218 12257.55 -7.65 54181.28 88888.00 2016-08-05 09:19:52.875 218 12257.60 -7.78 54181.25 88888.00 2016-08-05 09:19:53.000 218 12257.65 -7.88 54181.20 88888.00 2016-08-05 09:19:53.125 218 12257.73 -7.97 54181.15 88888.00 2016-08-05 09:19:53.250 218 12257.70 -8.12 54181.12 88888.00 2016-08-05 09:19:53.375 218 12257.67 -8.20 54181.10 88888.00 2016-08-05 09:19:53.500 218 12257.62 -8.32 54181.07 88888.00 2016-08-05 09:19:53.625 218 12257.58 -8.40 54181.07 88888.00 2016-08-05 09:19:53.750 218 12257.50 -8.55 54181.07 88888.00 2016-08-05 09:19:53.875 218 12257.35 -8.65 54181.07 88888.00 2016-08-05 09:19:54.000 218 12257.10 -8.70 54181.07 88888.00 2016-08-05 09:19:54.125 218 12256.88 -8.78 54181.10 88888.00 2016-08-05 09:19:54.250 218 12256.60 -8.85 54181.15 88888.00 2016-08-05 09:19:54.375 218 12256.33 -8.88 54181.12 88888.00 2016-08-05 09:19:54.500 218 12256.08 -8.90 54181.12 88888.00 2016-08-05 09:19:54.625 218 12255.73 -8.95 54181.15 88888.00 2016-08-05 09:19:54.750 218 12255.40 -9.00 54181.15 88888.00 2016-08-05 09:19:54.875 218 12255.15 -9.00 54181.15 88888.00 2016-08-05 09:19:55.000 218 12254.85 -9.05 54181.15 88888.00 2016-08-05 09:19:55.125 218 12254.50 -9.10 54181.18 88888.00 2016-08-05 09:19:55.250 218 12254.17 -9.20 54181.18 88888.00 2016-08-05 09:19:55.375 218 12253.98 -9.22 54181.18 88888.00 2016-08-05 09:19:55.500 218 12253.77 -9.30 54181.18 88888.00 2016-08-05 09:19:55.625 218 12253.55 -9.40 54181.20 88888.00 2016-08-05 09:19:55.750 218 12253.33 -9.50 54181.22 88888.00 2016-08-05 09:19:55.875 218 12253.10 -9.60 54181.25 88888.00 2016-08-05 09:19:56.000 218 12252.90 -9.70 54181.22 88888.00 2016-08-05 09:19:56.125 218 12252.70 -9.85 54181.28 88888.00 2016-08-05 09:19:56.250 218 12252.48 -10.05 54181.30 88888.00 2016-08-05 09:19:56.375 218 12252.27 -10.18 54181.32 88888.00 2016-08-05 09:19:56.500 218 12252.05 -10.32 54181.38 88888.00 2016-08-05 09:19:56.625 218 12251.90 -10.47 54181.43 88888.00 2016-08-05 09:19:56.750 218 12251.65 -10.62 54181.45 88888.00 2016-08-05 09:19:56.875 218 12251.45 -10.75 54181.50 88888.00 2016-08-05 09:19:57.000 218 12251.27 -10.85 54181.55 88888.00 2016-08-05 09:19:57.125 218 12251.17 -10.95 54181.57 88888.00 2016-08-05 09:19:57.250 218 12251.00 -11.03 54181.62 88888.00 2016-08-05 09:19:57.375 218 12250.92 -11.00 54181.70 88888.00 2016-08-05 09:19:57.500 218 12250.80 -11.03 54181.72 88888.00 2016-08-05 09:19:57.625 218 12250.65 -10.97 54181.75 88888.00 2016-08-05 09:19:57.750 218 12250.48 -10.88 54181.80 88888.00 2016-08-05 09:19:57.875 218 12250.27 -10.78 54181.88 88888.00 2016-08-05 09:19:58.000 218 12250.12 -10.65 54181.93 88888.00 2016-08-05 09:19:58.125 218 12249.98 -10.50 54181.97 88888.00 2016-08-05 09:19:58.250 218 12249.80 -10.35 54182.03 88888.00 2016-08-05 09:19:58.375 218 12249.67 -10.18 54182.05 88888.00 2016-08-05 09:19:58.500 218 12249.55 -10.00 54182.07 88888.00 2016-08-05 09:19:58.625 218 12249.42 -9.85 54182.12 88888.00 2016-08-05 09:19:58.750 218 12249.33 -9.70 54182.12 88888.00 2016-08-05 09:19:58.875 218 12249.27 -9.60 54182.15 88888.00 2016-08-05 09:19:59.000 218 12249.25 -9.47 54182.12 88888.00 2016-08-05 09:19:59.125 218 12249.17 -9.38 54182.15 88888.00 2016-08-05 09:19:59.250 218 12249.12 -9.28 54182.20 88888.00 2016-08-05 09:19:59.375 218 12249.15 -9.15 54182.20 88888.00 2016-08-05 09:19:59.500 218 12249.20 -9.03 54182.20 88888.00 2016-08-05 09:19:59.625 218 12249.25 -8.93 54182.20 88888.00 2016-08-05 09:19:59.750 218 12249.33 -8.82 54182.25 88888.00 2016-08-05 09:19:59.875 218 12249.40 -8.72 54182.25 88888.00 2016-08-05 09:20:00.000 218 12249.55 -8.65 54182.20 88888.00 2016-08-05 09:20:00.125 218 12249.65 -8.57 54182.20 88888.00 2016-08-05 09:20:00.250 218 12249.80 -8.50 54182.20 88888.00 2016-08-05 09:20:00.375 218 12250.02 -8.45 54182.20 88888.00 2016-08-05 09:20:00.500 218 12250.17 -8.38 54182.20 88888.00 2016-08-05 09:20:00.625 218 12250.35 -8.30 54182.18 88888.00 2016-08-05 09:20:00.750 218 12250.58 -8.28 54182.18 88888.00 2016-08-05 09:20:00.875 218 12250.75 -8.28 54182.18 88888.00 2016-08-05 09:20:01.000 218 12250.90 -8.22 54182.18 88888.00 2016-08-05 09:20:01.125 218 12251.02 -8.18 54182.18 88888.00 2016-08-05 09:20:01.250 218 12251.12 -8.12 54182.18 88888.00 2016-08-05 09:20:01.375 218 12251.20 -8.07 54182.18 88888.00 2016-08-05 09:20:01.500 218 12251.27 -8.05 54182.15 88888.00 2016-08-05 09:20:01.625 218 12251.38 -8.00 54182.12 88888.00 2016-08-05 09:20:01.750 218 12251.33 -7.95 54182.15 88888.00 2016-08-05 09:20:01.875 218 12251.35 -7.90 54182.12 88888.00 2016-08-05 09:20:02.000 218 12251.45 -7.83 54182.10 88888.00 2016-08-05 09:20:02.125 218 12251.52 -7.78 54182.10 88888.00 2016-08-05 09:20:02.250 218 12251.50 -7.72 54182.07 88888.00 2016-08-05 09:20:02.375 218 12251.45 -7.67 54182.05 88888.00 2016-08-05 09:20:02.500 218 12251.40 -7.62 54182.05 88888.00 2016-08-05 09:20:02.625 218 12251.38 -7.60 54182.00 88888.00 2016-08-05 09:20:02.750 218 12251.30 -7.55 54181.97 88888.00 2016-08-05 09:20:02.875 218 12251.25 -7.53 54181.95 88888.00 2016-08-05 09:20:03.000 218 12251.20 -7.53 54181.93 88888.00 2016-08-05 09:20:03.125 218 12251.20 -7.50 54181.85 88888.00 2016-08-05 09:20:03.250 218 12251.15 -7.55 54181.80 88888.00 2016-08-05 09:20:03.375 218 12251.12 -7.53 54181.72 88888.00 2016-08-05 09:20:03.500 218 12251.05 -7.53 54181.68 88888.00 2016-08-05 09:20:03.625 218 12250.98 -7.60 54181.62 88888.00 2016-08-05 09:20:03.750 218 12250.85 -7.67 54181.55 88888.00 2016-08-05 09:20:03.875 218 12250.83 -7.78 54181.45 88888.00 2016-08-05 09:20:04.000 218 12250.77 -7.88 54181.35 88888.00 2016-08-05 09:20:04.125 218 12250.80 -8.03 54181.28 88888.00 2016-08-05 09:20:04.250 218 12250.80 -8.22 54181.18 88888.00 2016-08-05 09:20:04.375 218 12250.83 -8.40 54181.07 88888.00 2016-08-05 09:20:04.500 218 12250.92 -8.62 54181.03 88888.00 2016-08-05 09:20:04.625 218 12251.00 -8.85 54180.95 88888.00 2016-08-05 09:20:04.750 218 12250.95 -9.07 54180.88 88888.00 2016-08-05 09:20:04.875 218 12250.95 -9.38 54180.80 88888.00 2016-08-05 09:20:05.000 218 12251.00 -9.65 54180.70 88888.00 2016-08-05 09:20:05.125 218 12251.00 -9.93 54180.68 88888.00 2016-08-05 09:20:05.250 218 12251.02 -10.28 54180.57 88888.00 2016-08-05 09:20:05.375 218 12251.15 -10.50 54180.53 88888.00 2016-08-05 09:20:05.500 218 12251.20 -10.78 54180.45 88888.00 2016-08-05 09:20:05.625 218 12251.23 -11.05 54180.43 88888.00 2016-08-05 09:20:05.750 218 12251.25 -11.32 54180.35 88888.00 2016-08-05 09:20:05.875 218 12251.30 -11.62 54180.30 88888.00 2016-08-05 09:20:06.000 218 12251.33 -11.88 54180.25 88888.00 2016-08-05 09:20:06.125 218 12251.35 -12.10 54180.22 88888.00 2016-08-05 09:20:06.250 218 12251.23 -12.38 54180.20 88888.00 2016-08-05 09:20:06.375 218 12251.15 -12.57 54180.12 88888.00 2016-08-05 09:20:06.500 218 12251.20 -12.78 54180.10 88888.00 2016-08-05 09:20:06.625 218 12251.17 -13.00 54180.07 88888.00 2016-08-05 09:20:06.750 218 12251.15 -13.20 54180.07 88888.00 2016-08-05 09:20:06.875 218 12251.08 -13.32 54180.05 88888.00 2016-08-05 09:20:07.000 218 12250.92 -13.45 54180.05 88888.00 2016-08-05 09:20:07.125 218 12250.83 -13.57 54180.07 88888.00 2016-08-05 09:20:07.250 218 12250.67 -13.68 54180.05 88888.00 2016-08-05 09:20:07.375 218 12250.50 -13.70 54180.03 88888.00 2016-08-05 09:20:07.500 218 12250.33 -13.75 54180.05 88888.00 2016-08-05 09:20:07.625 218 12250.17 -13.85 54180.03 88888.00 2016-08-05 09:20:07.750 218 12250.08 -13.90 54180.03 88888.00 2016-08-05 09:20:07.875 218 12249.92 -13.95 54180.03 88888.00 2016-08-05 09:20:08.000 218 12249.77 -13.97 54180.00 88888.00 2016-08-05 09:20:08.125 218 12249.60 -14.00 54179.97 88888.00 2016-08-05 09:20:08.250 218 12249.42 -14.07 54179.95 88888.00 2016-08-05 09:20:08.375 218 12249.33 -14.10 54179.95 88888.00 2016-08-05 09:20:08.500 218 12249.15 -14.12 54179.90 88888.00 2016-08-05 09:20:08.625 218 12248.98 -14.18 54179.88 88888.00 2016-08-05 09:20:08.750 218 12248.83 -14.22 54179.85 88888.00 2016-08-05 09:20:08.875 218 12248.73 -14.25 54179.82 88888.00 2016-08-05 09:20:09.000 218 12248.62 -14.28 54179.78 88888.00 2016-08-05 09:20:09.125 218 12248.50 -14.32 54179.75 88888.00 2016-08-05 09:20:09.250 218 12248.35 -14.38 54179.70 88888.00 2016-08-05 09:20:09.375 218 12248.20 -14.40 54179.68 88888.00 2016-08-05 09:20:09.500 218 12248.05 -14.43 54179.60 88888.00 2016-08-05 09:20:09.625 218 12247.90 -14.47 54179.55 88888.00 2016-08-05 09:20:09.750 218 12247.75 -14.57 54179.53 88888.00 2016-08-05 09:20:09.875 218 12247.65 -14.65 54179.50 88888.00 2016-08-05 09:20:10.000 218 12247.58 -14.70 54179.45 88888.00 2016-08-05 09:20:10.125 218 12247.50 -14.78 54179.43 88888.00 2016-08-05 09:20:10.250 218 12247.33 -14.90 54179.35 88888.00 2016-08-05 09:20:10.375 218 12247.23 -14.97 54179.30 88888.00 2016-08-05 09:20:10.500 218 12247.17 -15.10 54179.28 88888.00 2016-08-05 09:20:10.625 218 12247.05 -15.20 54179.25 88888.00 2016-08-05 09:20:10.750 218 12246.92 -15.28 54179.22 88888.00 2016-08-05 09:20:10.875 218 12246.77 -15.38 54179.20 88888.00 2016-08-05 09:20:11.000 218 12246.73 -15.53 54179.18 88888.00 2016-08-05 09:20:11.125 218 12246.65 -15.62 54179.15 88888.00 2016-08-05 09:20:11.250 218 12246.52 -15.75 54179.10 88888.00 2016-08-05 09:20:11.375 218 12246.45 -15.85 54179.05 88888.00 2016-08-05 09:20:11.500 218 12246.40 -15.97 54179.05 88888.00 2016-08-05 09:20:11.625 218 12246.35 -16.10 54179.03 88888.00 2016-08-05 09:20:11.750 218 12246.27 -16.23 54179.00 88888.00 2016-08-05 09:20:11.875 218 12246.20 -16.38 54178.95 88888.00 2016-08-05 09:20:12.000 218 12246.12 -16.50 54178.90 88888.00 2016-08-05 09:20:12.125 218 12246.10 -16.65 54178.88 88888.00 2016-08-05 09:20:12.250 218 12246.02 -16.82 54178.85 88888.00 2016-08-05 09:20:12.375 218 12245.95 -16.90 54178.80 88888.00 2016-08-05 09:20:12.500 218 12245.95 -17.05 54178.75 88888.00 2016-08-05 09:20:12.625 218 12245.98 -17.15 54178.72 88888.00 2016-08-05 09:20:12.750 218 12246.02 -17.25 54178.65 88888.00 2016-08-05 09:20:12.875 218 12246.05 -17.35 54178.60 88888.00 2016-08-05 09:20:13.000 218 12246.10 -17.45 54178.55 88888.00 2016-08-05 09:20:13.125 218 12246.15 -17.52 54178.50 88888.00 2016-08-05 09:20:13.250 218 12246.20 -17.62 54178.43 88888.00 2016-08-05 09:20:13.375 218 12246.35 -17.65 54178.38 88888.00 2016-08-05 09:20:13.500 218 12246.50 -17.68 54178.32 88888.00 2016-08-05 09:20:13.625 218 12246.67 -17.70 54178.28 88888.00 2016-08-05 09:20:13.750 218 12246.80 -17.65 54178.22 88888.00 2016-08-05 09:20:13.875 218 12246.98 -17.60 54178.18 88888.00 2016-08-05 09:20:14.000 218 12247.02 -17.52 54178.05 88888.00 2016-08-05 09:20:14.125 218 12247.02 -17.45 54177.97 88888.00 2016-08-05 09:20:14.250 218 12247.15 -17.35 54177.88 88888.00 2016-08-05 09:20:14.375 218 12247.25 -17.27 54177.78 88888.00 2016-08-05 09:20:14.500 218 12247.35 -17.15 54177.70 88888.00 2016-08-05 09:20:14.625 218 12247.42 -17.02 54177.60 88888.00 2016-08-05 09:20:14.750 218 12247.55 -16.88 54177.50 88888.00 2016-08-05 09:20:14.875 218 12247.73 -16.77 54177.38 88888.00 2016-08-05 09:20:15.000 218 12247.83 -16.70 54177.28 88888.00 2016-08-05 09:20:15.125 218 12247.92 -16.62 54177.18 88888.00 2016-08-05 09:20:15.250 218 12247.98 -16.48 54177.07 88888.00 2016-08-05 09:20:15.375 218 12247.92 -16.30 54177.00 88888.00 2016-08-05 09:20:15.500 218 12247.83 -16.12 54176.95 88888.00 2016-08-05 09:20:15.625 218 12247.75 -16.00 54176.88 88888.00 2016-08-05 09:20:15.750 218 12247.58 -15.82 54176.80 88888.00 2016-08-05 09:20:15.875 218 12247.38 -15.65 54176.72 88888.00 2016-08-05 09:20:16.000 218 12247.20 -15.47 54176.65 88888.00 2016-08-05 09:20:16.125 218 12247.10 -15.30 54176.60 88888.00 2016-08-05 09:20:16.250 218 12246.90 -15.15 54176.53 88888.00 2016-08-05 09:20:16.375 218 12246.80 -15.03 54176.45 88888.00 2016-08-05 09:20:16.500 218 12246.70 -14.90 54176.40 88888.00 2016-08-05 09:20:16.625 218 12246.55 -14.72 54176.32 88888.00 2016-08-05 09:20:16.750 218 12246.48 -14.62 54176.25 88888.00 2016-08-05 09:20:16.875 218 12246.42 -14.50 54176.18 88888.00 2016-08-05 09:20:17.000 218 12246.35 -14.38 54176.15 88888.00 2016-08-05 09:20:17.125 218 12246.25 -14.25 54176.10 88888.00 2016-08-05 09:20:17.250 218 12246.15 -14.15 54176.05 88888.00 2016-08-05 09:20:17.375 218 12246.02 -14.05 54176.00 88888.00 2016-08-05 09:20:17.500 218 12245.83 -13.95 54176.00 88888.00 2016-08-05 09:20:17.625 218 12245.65 -13.85 54175.97 88888.00 2016-08-05 09:20:17.750 218 12245.50 -13.78 54175.93 88888.00 2016-08-05 09:20:17.875 218 12245.35 -13.72 54175.88 88888.00 2016-08-05 09:20:18.000 218 12245.25 -13.70 54175.80 88888.00 2016-08-05 09:20:18.125 218 12245.12 -13.65 54175.78 88888.00 2016-08-05 09:20:18.250 218 12244.90 -13.62 54175.78 88888.00 2016-08-05 09:20:18.375 218 12244.73 -13.60 54175.72 88888.00 2016-08-05 09:20:18.500 218 12244.55 -13.60 54175.70 88888.00 2016-08-05 09:20:18.625 218 12244.45 -13.55 54175.68 88888.00 2016-08-05 09:20:18.750 218 12244.35 -13.55 54175.68 88888.00 2016-08-05 09:20:18.875 218 12244.17 -13.55 54175.65 88888.00 2016-08-05 09:20:19.000 218 12244.02 -13.55 54175.65 88888.00 2016-08-05 09:20:19.125 218 12243.80 -13.55 54175.65 88888.00 2016-08-05 09:20:19.250 218 12243.55 -13.60 54175.65 88888.00 2016-08-05 09:20:19.375 218 12243.45 -13.62 54175.62 88888.00 2016-08-05 09:20:19.500 218 12243.33 -13.65 54175.60 88888.00 2016-08-05 09:20:19.625 218 12243.23 -13.68 54175.62 88888.00 2016-08-05 09:20:19.750 218 12243.12 -13.72 54175.62 88888.00 2016-08-05 09:20:19.875 218 12242.95 -13.75 54175.62 88888.00 2016-08-05 09:20:20.000 218 12242.77 -13.80 54175.62 88888.00 2016-08-05 09:20:20.125 218 12242.60 -13.85 54175.62 88888.00 2016-08-05 09:20:20.250 218 12242.52 -14.03 54175.62 88888.00 2016-08-05 09:20:20.375 218 12242.42 -14.05 54175.65 88888.00 2016-08-05 09:20:20.500 218 12242.25 -14.12 54175.65 88888.00 2016-08-05 09:20:20.625 218 12242.15 -14.20 54175.68 88888.00 2016-08-05 09:20:20.750 218 12242.08 -14.30 54175.68 88888.00 2016-08-05 09:20:20.875 218 12242.00 -14.40 54175.70 88888.00 2016-08-05 09:20:21.000 218 12241.92 -14.45 54175.72 88888.00 2016-08-05 09:20:21.125 218 12241.77 -14.55 54175.72 88888.00 2016-08-05 09:20:21.250 218 12241.62 -14.68 54175.72 88888.00 2016-08-05 09:20:21.375 218 12241.50 -14.72 54175.75 88888.00 2016-08-05 09:20:21.500 218 12241.45 -14.82 54175.75 88888.00 2016-08-05 09:20:21.625 218 12241.40 -14.90 54175.75 88888.00 2016-08-05 09:20:21.750 218 12241.30 -14.97 54175.78 88888.00 2016-08-05 09:20:21.875 218 12241.20 -15.05 54175.78 88888.00 2016-08-05 09:20:22.000 218 12241.15 -15.10 54175.78 88888.00 2016-08-05 09:20:22.125 218 12241.12 -15.12 54175.78 88888.00 2016-08-05 09:20:22.250 218 12240.95 -15.15 54175.80 88888.00 2016-08-05 09:20:22.375 218 12240.85 -15.20 54175.82 88888.00 2016-08-05 09:20:22.500 218 12240.73 -15.22 54175.85 88888.00 2016-08-05 09:20:22.625 218 12240.60 -15.25 54175.88 88888.00 2016-08-05 09:20:22.750 218 12240.42 -15.25 54175.90 88888.00 2016-08-05 09:20:22.875 218 12240.25 -15.25 54175.95 88888.00 2016-08-05 09:20:23.000 218 12240.02 -15.22 54176.00 88888.00 2016-08-05 09:20:23.125 218 12239.77 -15.25 54176.07 88888.00 2016-08-05 09:20:23.250 218 12239.52 -15.28 54176.15 88888.00 2016-08-05 09:20:23.375 218 12239.33 -15.28 54176.22 88888.00 2016-08-05 09:20:23.500 218 12239.15 -15.30 54176.32 88888.00 2016-08-05 09:20:23.625 218 12238.92 -15.30 54176.40 88888.00 2016-08-05 09:20:23.750 218 12238.75 -15.28 54176.47 88888.00 2016-08-05 09:20:23.875 218 12238.50 -15.30 54176.53 88888.00 2016-08-05 09:20:24.000 218 12238.20 -15.28 54176.57 88888.00 2016-08-05 09:20:24.125 218 12237.92 -15.22 54176.70 88888.00 2016-08-05 09:20:24.250 218 12237.65 -15.22 54176.80 88888.00 2016-08-05 09:20:24.375 218 12237.52 -15.18 54176.85 88888.00 2016-08-05 09:20:24.500 218 12237.35 -15.18 54176.90 88888.00 2016-08-05 09:20:24.625 218 12237.12 -15.07 54177.00 88888.00 2016-08-05 09:20:24.750 218 12236.95 -15.05 54177.07 88888.00 2016-08-05 09:20:24.875 218 12236.80 -14.97 54177.15 88888.00 2016-08-05 09:20:25.000 218 12236.73 -14.88 54177.20 88888.00 2016-08-05 09:20:25.125 218 12236.60 -14.80 54177.25 88888.00 2016-08-05 09:20:25.250 218 12236.42 -14.78 54177.28 88888.00 2016-08-05 09:20:25.375 218 12236.35 -14.75 54177.30 88888.00 2016-08-05 09:20:25.500 218 12236.35 -14.72 54177.30 88888.00 2016-08-05 09:20:25.625 218 12236.38 -14.72 54177.32 88888.00 2016-08-05 09:20:25.750 218 12236.40 -14.72 54177.35 88888.00 2016-08-05 09:20:25.875 218 12236.35 -14.75 54177.38 88888.00 2016-08-05 09:20:26.000 218 12236.35 -14.80 54177.35 88888.00 2016-08-05 09:20:26.125 218 12236.50 -14.85 54177.35 88888.00 2016-08-05 09:20:26.250 218 12236.62 -15.00 54177.35 88888.00 2016-08-05 09:20:26.375 218 12236.75 -15.03 54177.32 88888.00 2016-08-05 09:20:26.500 218 12236.85 -15.10 54177.32 88888.00 2016-08-05 09:20:26.625 218 12236.92 -15.22 54177.32 88888.00 2016-08-05 09:20:26.750 218 12237.10 -15.35 54177.35 88888.00 2016-08-05 09:20:26.875 218 12237.25 -15.53 54177.32 88888.00 2016-08-05 09:20:27.000 218 12237.38 -15.68 54177.28 88888.00 2016-08-05 09:20:27.125 218 12237.58 -15.85 54177.28 88888.00 2016-08-05 09:20:27.250 218 12237.80 -16.02 54177.22 88888.00 2016-08-05 09:20:27.375 218 12237.95 -16.10 54177.20 88888.00 2016-08-05 09:20:27.500 218 12238.02 -16.27 54177.15 88888.00 2016-08-05 09:20:27.625 218 12238.12 -16.40 54177.10 88888.00 2016-08-05 09:20:27.750 218 12238.33 -16.52 54177.05 88888.00 2016-08-05 09:20:27.875 218 12238.58 -16.62 54177.00 88888.00 2016-08-05 09:20:28.000 218 12238.75 -16.73 54176.93 88888.00 2016-08-05 09:20:28.125 218 12238.88 -16.77 54176.93 88888.00 2016-08-05 09:20:28.250 218 12238.98 -16.85 54176.88 88888.00 2016-08-05 09:20:28.375 218 12239.10 -16.82 54176.80 88888.00 2016-08-05 09:20:28.500 218 12239.17 -16.80 54176.72 88888.00 2016-08-05 09:20:28.625 218 12239.17 -16.73 54176.65 88888.00 2016-08-05 09:20:28.750 218 12239.15 -16.65 54176.57 88888.00 2016-08-05 09:20:28.875 218 12239.17 -16.48 54176.50 88888.00 2016-08-05 09:20:29.000 218 12239.20 -16.30 54176.40 88888.00 2016-08-05 09:20:29.125 218 12239.23 -16.10 54176.32 88888.00 2016-08-05 09:20:29.250 218 12239.25 -15.93 54176.25 88888.00 2016-08-05 09:20:29.375 218 12239.27 -15.75 54176.18 88888.00 2016-08-05 09:20:29.500 218 12239.30 -15.53 54176.07 88888.00 2016-08-05 09:20:29.625 218 12239.27 -15.30 54176.03 88888.00 2016-08-05 09:20:29.750 218 12239.27 -15.12 54175.93 88888.00 2016-08-05 09:20:29.875 218 12239.33 -14.93 54175.82 88888.00 2016-08-05 09:20:30.000 218 12239.35 -14.75 54175.70 88888.00 2016-08-05 09:20:30.125 218 12239.30 -14.57 54175.62 88888.00 2016-08-05 09:20:30.250 218 12239.27 -14.45 54175.55 88888.00 2016-08-05 09:20:30.375 218 12239.42 -14.32 54175.45 88888.00 2016-08-05 09:20:30.500 218 12239.52 -14.22 54175.35 88888.00 2016-08-05 09:20:30.625 218 12239.55 -14.15 54175.28 88888.00 2016-08-05 09:20:30.750 218 12239.60 -14.12 54175.20 88888.00 2016-08-05 09:20:30.875 218 12239.65 -14.10 54175.15 88888.00 2016-08-05 09:20:31.000 218 12239.70 -14.07 54175.10 88888.00 2016-08-05 09:20:31.125 218 12239.67 -14.07 54175.03 88888.00 2016-08-05 09:20:31.250 218 12239.67 -14.10 54174.95 88888.00 2016-08-05 09:20:31.375 218 12239.67 -14.10 54174.90 88888.00 2016-08-05 09:20:31.500 218 12239.67 -14.15 54174.85 88888.00 2016-08-05 09:20:31.625 218 12239.70 -14.28 54174.78 88888.00 2016-08-05 09:20:31.750 218 12239.75 -14.38 54174.72 88888.00 2016-08-05 09:20:31.875 218 12239.77 -14.50 54174.68 88888.00 2016-08-05 09:20:32.000 218 12239.83 -14.65 54174.60 88888.00 2016-08-05 09:20:32.125 218 12239.95 -14.78 54174.55 88888.00 2016-08-05 09:20:32.250 218 12240.05 -15.00 54174.50 88888.00 2016-08-05 09:20:32.375 218 12240.17 -15.10 54174.45 88888.00 2016-08-05 09:20:32.500 218 12240.30 -15.22 54174.38 88888.00 2016-08-05 09:20:32.625 218 12240.33 -15.32 54174.35 88888.00 2016-08-05 09:20:32.750 218 12240.38 -15.45 54174.32 88888.00 2016-08-05 09:20:32.875 218 12240.48 -15.57 54174.28 88888.00 2016-08-05 09:20:33.000 218 12240.65 -15.68 54174.18 88888.00 2016-08-05 09:20:33.125 218 12240.88 -15.78 54174.07 88888.00 2016-08-05 09:20:33.250 218 12241.05 -15.88 54174.00 88888.00 2016-08-05 09:20:33.375 218 12241.23 -15.95 54173.95 88888.00 2016-08-05 09:20:33.500 218 12241.38 -16.00 54173.85 88888.00 2016-08-05 09:20:33.625 218 12241.55 -16.05 54173.78 88888.00 2016-08-05 09:20:33.750 218 12241.70 -16.07 54173.70 88888.00 2016-08-05 09:20:33.875 218 12241.90 -16.10 54173.60 88888.00 2016-08-05 09:20:34.000 218 12242.08 -16.07 54173.53 88888.00 2016-08-05 09:20:34.125 218 12242.23 -16.05 54173.43 88888.00 2016-08-05 09:20:34.250 218 12242.40 -16.05 54173.30 88888.00 2016-08-05 09:20:34.375 218 12242.60 -15.97 54173.20 88888.00 2016-08-05 09:20:34.500 218 12242.75 -15.95 54173.10 88888.00 2016-08-05 09:20:34.625 218 12242.92 -15.93 54173.00 88888.00 2016-08-05 09:20:34.750 218 12243.15 -15.88 54172.90 88888.00 2016-08-05 09:20:34.875 218 12243.33 -15.82 54172.78 88888.00 2016-08-05 09:20:35.000 218 12243.48 -15.72 54172.70 88888.00 2016-08-05 09:20:35.125 218 12243.60 -15.65 54172.60 88888.00 2016-08-05 09:20:35.250 218 12243.75 -15.53 54172.40 88888.00 2016-08-05 09:20:35.375 218 12243.95 -15.43 54172.32 88888.00 2016-08-05 09:20:35.500 218 12244.08 -15.30 54172.20 88888.00 2016-08-05 09:20:35.625 218 12244.23 -15.18 54172.07 88888.00 2016-08-05 09:20:35.750 218 12244.33 -15.05 54171.97 88888.00 2016-08-05 09:20:35.875 218 12244.42 -14.93 54171.85 88888.00 2016-08-05 09:20:36.000 218 12244.60 -14.80 54171.75 88888.00 2016-08-05 09:20:36.125 218 12244.75 -14.70 54171.60 88888.00 2016-08-05 09:20:36.250 218 12244.85 -14.62 54171.50 88888.00 2016-08-05 09:20:36.375 218 12244.85 -14.55 54171.35 88888.00 2016-08-05 09:20:36.500 218 12244.85 -14.47 54171.22 88888.00 2016-08-05 09:20:36.625 218 12244.88 -14.43 54171.12 88888.00 2016-08-05 09:20:36.750 218 12244.98 -14.38 54171.03 88888.00 2016-08-05 09:20:36.875 218 12244.95 -14.30 54170.95 88888.00 2016-08-05 09:20:37.000 218 12244.88 -14.28 54170.85 88888.00 2016-08-05 09:20:37.125 218 12244.88 -14.22 54170.78 88888.00 2016-08-05 09:20:37.250 218 12244.83 -14.22 54170.68 88888.00 2016-08-05 09:20:37.375 218 12244.83 -14.22 54170.62 88888.00 2016-08-05 09:20:37.500 218 12244.75 -14.22 54170.57 88888.00 2016-08-05 09:20:37.625 218 12244.62 -14.25 54170.53 88888.00 2016-08-05 09:20:37.750 218 12244.55 -14.22 54170.47 88888.00 2016-08-05 09:20:37.875 218 12244.60 -14.20 54170.38 88888.00 2016-08-05 09:20:38.000 218 12244.60 -14.18 54170.32 88888.00 2016-08-05 09:20:38.125 218 12244.55 -14.12 54170.28 88888.00 2016-08-05 09:20:38.250 218 12244.50 -14.10 54170.20 88888.00 2016-08-05 09:20:38.375 218 12244.55 -14.03 54170.12 88888.00 2016-08-05 09:20:38.500 218 12244.55 -14.00 54170.10 88888.00 2016-08-05 09:20:38.625 218 12244.60 -13.95 54170.05 88888.00 2016-08-05 09:20:38.750 218 12244.67 -13.93 54170.00 88888.00 2016-08-05 09:20:38.875 218 12244.75 -13.88 54169.95 88888.00 2016-08-05 09:20:39.000 218 12244.77 -13.88 54169.85 88888.00 2016-08-05 09:20:39.125 218 12244.77 -13.85 54169.80 88888.00 2016-08-05 09:20:39.250 218 12244.83 -13.78 54169.75 88888.00 2016-08-05 09:20:39.375 218 12244.90 -13.70 54169.70 88888.00 2016-08-05 09:20:39.500 218 12244.92 -13.65 54169.65 88888.00 2016-08-05 09:20:39.625 218 12244.92 -13.62 54169.62 88888.00 2016-08-05 09:20:39.750 218 12244.90 -13.57 54169.57 88888.00 2016-08-05 09:20:39.875 218 12244.88 -13.50 54169.55 88888.00 2016-08-05 09:20:40.000 218 12244.88 -13.43 54169.50 88888.00 2016-08-05 09:20:40.125 218 12244.92 -13.32 54169.45 88888.00 2016-08-05 09:20:40.250 218 12244.85 -13.25 54169.43 88888.00 2016-08-05 09:20:40.375 218 12244.80 -13.12 54169.38 88888.00 2016-08-05 09:20:40.500 218 12244.77 -13.00 54169.30 88888.00 2016-08-05 09:20:40.625 218 12244.80 -12.85 54169.25 88888.00 2016-08-05 09:20:40.750 218 12244.80 -12.75 54169.18 88888.00 2016-08-05 09:20:40.875 218 12244.80 -12.62 54169.15 88888.00 2016-08-05 09:20:41.000 218 12244.83 -12.47 54169.10 88888.00 2016-08-05 09:20:41.125 218 12244.85 -12.35 54169.07 88888.00 2016-08-05 09:20:41.250 218 12244.88 -12.28 54169.03 88888.00 2016-08-05 09:20:41.375 218 12244.88 -12.18 54168.95 88888.00 2016-08-05 09:20:41.500 218 12244.83 -12.03 54168.93 88888.00 2016-08-05 09:20:41.625 218 12244.92 -11.90 54168.88 88888.00 2016-08-05 09:20:41.750 218 12244.95 -11.72 54168.85 88888.00 2016-08-05 09:20:41.875 218 12244.92 -11.60 54168.78 88888.00 2016-08-05 09:20:42.000 218 12244.92 -11.45 54168.70 88888.00 2016-08-05 09:20:42.125 218 12244.92 -11.35 54168.68 88888.00 2016-08-05 09:20:42.250 218 12244.92 -11.25 54168.60 88888.00 2016-08-05 09:20:42.375 218 12244.92 -11.15 54168.50 88888.00 2016-08-05 09:20:42.500 218 12244.95 -11.07 54168.43 88888.00 2016-08-05 09:20:42.625 218 12245.00 -11.03 54168.35 88888.00 2016-08-05 09:20:42.750 218 12245.08 -10.97 54168.28 88888.00 2016-08-05 09:20:42.875 218 12245.10 -10.93 54168.20 88888.00 2016-08-05 09:20:43.000 218 12245.17 -10.93 54168.12 88888.00 2016-08-05 09:20:43.125 218 12245.25 -10.97 54168.05 88888.00 2016-08-05 09:20:43.250 218 12245.27 -11.05 54167.97 88888.00 2016-08-05 09:20:43.375 218 12245.38 -11.10 54167.95 88888.00 2016-08-05 09:20:43.500 218 12245.40 -11.18 54167.88 88888.00 2016-08-05 09:20:43.625 218 12245.48 -11.28 54167.78 88888.00 2016-08-05 09:20:43.750 218 12245.60 -11.38 54167.70 88888.00 2016-08-05 09:20:43.875 218 12245.73 -11.47 54167.62 88888.00 2016-08-05 09:20:44.000 218 12245.80 -11.57 54167.53 88888.00 2016-08-05 09:20:44.125 218 12245.92 -11.68 54167.47 88888.00 2016-08-05 09:20:44.250 218 12246.05 -11.82 54167.38 88888.00 2016-08-05 09:20:44.375 218 12246.25 -11.90 54167.32 88888.00 2016-08-05 09:20:44.500 218 12246.40 -12.00 54167.22 88888.00 2016-08-05 09:20:44.625 218 12246.52 -12.05 54167.12 88888.00 2016-08-05 09:20:44.750 218 12246.65 -12.12 54167.03 88888.00 2016-08-05 09:20:44.875 218 12246.83 -12.20 54166.97 88888.00 2016-08-05 09:20:45.000 218 12247.08 -12.28 54166.93 88888.00 2016-08-05 09:20:45.125 218 12247.25 -12.35 54166.85 88888.00 2016-08-05 09:20:45.250 218 12247.38 -12.45 54166.72 88888.00 2016-08-05 09:20:45.375 218 12247.42 -12.47 54166.62 88888.00 2016-08-05 09:20:45.500 218 12247.55 -12.55 54166.55 88888.00 2016-08-05 09:20:45.625 218 12247.67 -12.62 54166.47 88888.00 2016-08-05 09:20:45.750 218 12247.80 -12.70 54166.43 88888.00 2016-08-05 09:20:45.875 218 12247.77 -12.75 54166.35 88888.00 2016-08-05 09:20:46.000 218 12247.75 -12.80 54166.28 88888.00 2016-08-05 09:20:46.125 218 12247.77 -12.82 54166.22 88888.00 2016-08-05 09:20:46.250 218 12247.75 -12.90 54166.20 88888.00 2016-08-05 09:20:46.375 218 12247.73 -12.90 54166.12 88888.00 2016-08-05 09:20:46.500 218 12247.70 -12.97 54166.07 88888.00 2016-08-05 09:20:46.625 218 12247.75 -13.03 54166.03 88888.00 2016-08-05 09:20:46.750 218 12247.70 -13.10 54166.00 88888.00 2016-08-05 09:20:46.875 218 12247.65 -13.15 54165.95 88888.00 2016-08-05 09:20:47.000 218 12247.62 -13.22 54165.85 88888.00 2016-08-05 09:20:47.125 218 12247.60 -13.30 54165.82 88888.00 2016-08-05 09:20:47.250 218 12247.58 -13.43 54165.80 88888.00 2016-08-05 09:20:47.375 218 12247.50 -13.47 54165.78 88888.00 2016-08-05 09:20:47.500 218 12247.48 -13.53 54165.75 88888.00 2016-08-05 09:20:47.625 218 12247.42 -13.57 54165.68 88888.00 2016-08-05 09:20:47.750 218 12247.38 -13.62 54165.60 88888.00 2016-08-05 09:20:47.875 218 12247.35 -13.70 54165.57 88888.00 2016-08-05 09:20:48.000 218 12247.35 -13.78 54165.55 88888.00 2016-08-05 09:20:48.125 218 12247.33 -13.82 54165.50 88888.00 2016-08-05 09:20:48.250 218 12247.23 -13.88 54165.47 88888.00 2016-08-05 09:20:48.375 218 12247.20 -13.85 54165.43 88888.00 2016-08-05 09:20:48.500 218 12247.12 -13.85 54165.40 88888.00 2016-08-05 09:20:48.625 218 12247.02 -13.82 54165.35 88888.00 2016-08-05 09:20:48.750 218 12246.88 -13.78 54165.32 88888.00 2016-08-05 09:20:48.875 218 12246.77 -13.70 54165.30 88888.00 2016-08-05 09:20:49.000 218 12246.67 -13.60 54165.22 88888.00 2016-08-05 09:20:49.125 218 12246.52 -13.47 54165.22 88888.00 2016-08-05 09:20:49.250 218 12246.33 -13.28 54165.20 88888.00 2016-08-05 09:20:49.375 218 12246.08 -13.10 54165.18 88888.00 2016-08-05 09:20:49.500 218 12245.77 -12.90 54165.18 88888.00 2016-08-05 09:20:49.625 218 12245.55 -12.75 54165.18 88888.00 2016-08-05 09:20:49.750 218 12245.25 -12.60 54165.15 88888.00 2016-08-05 09:20:49.875 218 12244.98 -12.43 54165.12 88888.00 2016-08-05 09:20:50.000 218 12244.65 -12.30 54165.10 88888.00 2016-08-05 09:20:50.125 218 12244.38 -12.12 54165.12 88888.00 2016-08-05 09:20:50.250 218 12244.17 -12.05 54165.10 88888.00 2016-08-05 09:20:50.375 218 12244.02 -11.97 54165.07 88888.00 2016-08-05 09:20:50.500 218 12243.90 -11.90 54165.10 88888.00 2016-08-05 09:20:50.625 218 12243.73 -11.80 54165.10 88888.00 2016-08-05 09:20:50.750 218 12243.55 -11.72 54165.10 88888.00 2016-08-05 09:20:50.875 218 12243.45 -11.70 54165.12 88888.00 2016-08-05 09:20:51.000 218 12243.45 -11.62 54165.12 88888.00 2016-08-05 09:20:51.125 218 12243.42 -11.53 54165.15 88888.00 2016-08-05 09:20:51.250 218 12243.33 -11.45 54165.18 88888.00 2016-08-05 09:20:51.375 218 12243.25 -11.40 54165.20 88888.00 2016-08-05 09:20:51.500 218 12243.17 -11.32 54165.22 88888.00 2016-08-05 09:20:51.625 218 12243.20 -11.25 54165.28 88888.00 2016-08-05 09:20:51.750 218 12243.20 -11.18 54165.30 88888.00 2016-08-05 09:20:51.875 218 12243.20 -11.15 54165.32 88888.00 2016-08-05 09:20:52.000 218 12243.12 -11.18 54165.35 88888.00 2016-08-05 09:20:52.125 218 12243.05 -11.18 54165.38 88888.00 2016-08-05 09:20:52.250 218 12242.92 -11.18 54165.45 88888.00 2016-08-05 09:20:52.375 218 12242.92 -11.18 54165.50 88888.00 2016-08-05 09:20:52.500 218 12242.90 -11.20 54165.53 88888.00 2016-08-05 09:20:52.625 218 12242.88 -11.22 54165.53 88888.00 2016-08-05 09:20:52.750 218 12242.85 -11.28 54165.60 88888.00 2016-08-05 09:20:52.875 218 12242.77 -11.35 54165.65 88888.00 2016-08-05 09:20:53.000 218 12242.62 -11.40 54165.70 88888.00 2016-08-05 09:20:53.125 218 12242.48 -11.50 54165.78 88888.00 2016-08-05 09:20:53.250 218 12242.30 -11.60 54165.88 88888.00 2016-08-05 09:20:53.375 218 12242.15 -11.65 54165.95 88888.00 2016-08-05 09:20:53.500 218 12241.85 -11.68 54166.00 88888.00 2016-08-05 09:20:53.625 218 12241.55 -11.75 54166.10 88888.00 2016-08-05 09:20:53.750 218 12241.35 -11.85 54166.15 88888.00 2016-08-05 09:20:53.875 218 12241.08 -11.90 54166.22 88888.00 2016-08-05 09:20:54.000 218 12240.85 -11.97 54166.30 88888.00 2016-08-05 09:20:54.125 218 12240.62 -12.00 54166.40 88888.00 2016-08-05 09:20:54.250 218 12240.35 -12.10 54166.47 88888.00 2016-08-05 09:20:54.375 218 12240.15 -12.12 54166.53 88888.00 2016-08-05 09:20:54.500 218 12240.00 -12.22 54166.57 88888.00 2016-08-05 09:20:54.625 218 12239.85 -12.32 54166.62 88888.00 2016-08-05 09:20:54.750 218 12239.80 -12.43 54166.68 88888.00 2016-08-05 09:20:54.875 218 12239.77 -12.53 54166.70 88888.00 2016-08-05 09:20:55.000 218 12239.77 -12.65 54166.72 88888.00 2016-08-05 09:20:55.125 218 12239.77 -12.75 54166.78 88888.00 2016-08-05 09:20:55.250 218 12239.77 -12.90 54166.85 88888.00 2016-08-05 09:20:55.375 218 12239.77 -13.03 54166.85 88888.00 2016-08-05 09:20:55.500 218 12239.80 -13.18 54166.88 88888.00 2016-08-05 09:20:55.625 218 12239.83 -13.30 54166.93 88888.00 2016-08-05 09:20:55.750 218 12239.85 -13.40 54166.97 88888.00 2016-08-05 09:20:55.875 218 12239.88 -13.55 54167.00 88888.00 2016-08-05 09:20:56.000 218 12239.90 -13.65 54166.97 88888.00 2016-08-05 09:20:56.125 218 12239.92 -13.78 54167.03 88888.00 2016-08-05 09:20:56.250 218 12239.90 -13.93 54167.05 88888.00 2016-08-05 09:20:56.375 218 12239.95 -14.05 54167.05 88888.00 2016-08-05 09:20:56.500 218 12239.98 -14.18 54167.07 88888.00 2016-08-05 09:20:56.625 218 12239.98 -14.25 54167.07 88888.00 2016-08-05 09:20:56.750 218 12239.95 -14.35 54167.07 88888.00 2016-08-05 09:20:56.875 218 12239.90 -14.43 54167.10 88888.00 2016-08-05 09:20:57.000 218 12239.83 -14.50 54167.12 88888.00 2016-08-05 09:20:57.125 218 12239.70 -14.53 54167.15 88888.00 2016-08-05 09:20:57.250 218 12239.48 -14.60 54167.18 88888.00 2016-08-05 09:20:57.375 218 12239.33 -14.65 54167.18 88888.00 2016-08-05 09:20:57.500 218 12239.10 -14.68 54167.20 88888.00 2016-08-05 09:20:57.625 218 12238.90 -14.65 54167.22 88888.00 2016-08-05 09:20:57.750 218 12238.65 -14.65 54167.25 88888.00 2016-08-05 09:20:57.875 218 12238.40 -14.62 54167.25 88888.00 2016-08-05 09:20:58.000 218 12238.10 -14.62 54167.28 88888.00 2016-08-05 09:20:58.125 218 12237.80 -14.62 54167.30 88888.00 2016-08-05 09:20:58.250 218 12237.48 -14.55 54167.35 88888.00 2016-08-05 09:20:58.375 218 12237.20 -14.45 54167.35 88888.00 2016-08-05 09:20:58.500 218 12236.95 -14.32 54167.38 88888.00 2016-08-05 09:20:58.625 218 12236.70 -14.28 54167.43 88888.00 2016-08-05 09:20:58.750 218 12236.42 -14.18 54167.45 88888.00 2016-08-05 09:20:58.875 218 12236.15 -14.07 54167.47 88888.00 2016-08-05 09:20:59.000 218 12235.90 -13.97 54167.53 88888.00 2016-08-05 09:20:59.125 218 12235.62 -13.88 54167.57 88888.00 2016-08-05 09:20:59.250 218 12235.35 -13.78 54167.60 88888.00 2016-08-05 09:20:59.375 218 12235.08 -13.62 54167.68 88888.00 2016-08-05 09:20:59.500 218 12234.70 -13.53 54167.70 88888.00 2016-08-05 09:20:59.625 218 12234.38 -13.38 54167.75 88888.00 2016-08-05 09:20:59.750 218 12234.08 -13.20 54167.78 88888.00 2016-08-05 09:20:59.875 218 12233.83 -13.03 54167.82 88888.00 2016-08-05 09:21:00.000 218 12233.58 -12.88 54167.88 88888.00 2016-08-05 09:21:00.125 218 12233.38 -12.75 54167.93 88888.00 2016-08-05 09:21:00.250 218 12233.10 -12.62 54167.95 88888.00 2016-08-05 09:21:00.375 218 12232.83 -12.47 54167.97 88888.00 2016-08-05 09:21:00.500 218 12232.50 -12.32 54168.03 88888.00 2016-08-05 09:21:00.625 218 12232.27 -12.18 54168.07 88888.00 2016-08-05 09:21:00.750 218 12232.02 -12.05 54168.12 88888.00 2016-08-05 09:21:00.875 218 12231.70 -11.93 54168.18 88888.00 2016-08-05 09:21:01.000 218 12231.38 -11.82 54168.20 88888.00 2016-08-05 09:21:01.125 218 12231.12 -11.68 54168.25 88888.00 2016-08-05 09:21:01.250 218 12230.90 -11.55 54168.28 88888.00 2016-08-05 09:21:01.375 218 12230.70 -11.47 54168.30 88888.00 2016-08-05 09:21:01.500 218 12230.48 -11.35 54168.35 88888.00 2016-08-05 09:21:01.625 218 12230.30 -11.28 54168.38 88888.00 2016-08-05 09:21:01.750 218 12230.05 -11.20 54168.40 88888.00 2016-08-05 09:21:01.875 218 12229.85 -11.12 54168.43 88888.00 2016-08-05 09:21:02.000 218 12229.67 -11.05 54168.40 88888.00 2016-08-05 09:21:02.125 218 12229.55 -11.03 54168.45 88888.00 2016-08-05 09:21:02.250 218 12229.35 -11.00 54168.47 88888.00 2016-08-05 09:21:02.375 218 12229.25 -11.00 54168.47 88888.00 2016-08-05 09:21:02.500 218 12229.08 -11.05 54168.50 88888.00 2016-08-05 09:21:02.625 218 12228.92 -11.07 54168.50 88888.00 2016-08-05 09:21:02.750 218 12228.85 -11.15 54168.53 88888.00 2016-08-05 09:21:02.875 218 12228.83 -11.25 54168.53 88888.00 2016-08-05 09:21:03.000 218 12228.83 -11.35 54168.55 88888.00 2016-08-05 09:21:03.125 218 12228.83 -11.50 54168.57 88888.00 2016-08-05 09:21:03.250 218 12228.80 -11.70 54168.57 88888.00 2016-08-05 09:21:03.375 218 12228.77 -11.82 54168.57 88888.00 2016-08-05 09:21:03.500 218 12228.80 -12.00 54168.62 88888.00 2016-08-05 09:21:03.625 218 12228.83 -12.15 54168.65 88888.00 2016-08-05 09:21:03.750 218 12228.77 -12.32 54168.65 88888.00 2016-08-05 09:21:03.875 218 12228.80 -12.55 54168.75 88888.00 2016-08-05 09:21:04.000 218 12228.75 -12.72 54168.72 88888.00 2016-08-05 09:21:04.125 218 12228.73 -12.88 54168.78 88888.00 2016-08-05 09:21:04.250 218 12228.67 -13.10 54168.82 88888.00 2016-08-05 09:21:04.375 218 12228.60 -13.22 54168.85 88888.00 2016-08-05 09:21:04.500 218 12228.52 -13.43 54168.93 88888.00 2016-08-05 09:21:04.625 218 12228.50 -13.55 54168.95 88888.00 2016-08-05 09:21:04.750 218 12228.50 -13.68 54169.00 88888.00 2016-08-05 09:21:04.875 218 12228.48 -13.88 54169.05 88888.00 2016-08-05 09:21:05.000 218 12228.52 -14.03 54169.07 88888.00 2016-08-05 09:21:05.125 218 12228.55 -14.20 54169.15 88888.00 2016-08-05 09:21:05.250 218 12228.55 -14.40 54169.22 88888.00 2016-08-05 09:21:05.375 218 12228.65 -14.50 54169.25 88888.00 2016-08-05 09:21:05.500 218 12228.73 -14.72 54169.30 88888.00 2016-08-05 09:21:05.625 218 12228.80 -14.90 54169.32 88888.00 2016-08-05 09:21:05.750 218 12228.90 -15.10 54169.32 88888.00 2016-08-05 09:21:05.875 218 12229.00 -15.25 54169.38 88888.00 2016-08-05 09:21:06.000 218 12229.15 -15.45 54169.38 88888.00 2016-08-05 09:21:06.125 218 12229.23 -15.62 54169.43 88888.00 2016-08-05 09:21:06.250 218 12229.27 -15.82 54169.45 88888.00 2016-08-05 09:21:06.375 218 12229.40 -15.95 54169.43 88888.00 2016-08-05 09:21:06.500 218 12229.48 -16.07 54169.47 88888.00 2016-08-05 09:21:06.625 218 12229.50 -16.23 54169.47 88888.00 2016-08-05 09:21:06.750 218 12229.55 -16.35 54169.50 88888.00 2016-08-05 09:21:06.875 218 12229.55 -16.52 54169.45 88888.00 2016-08-05 09:21:07.000 218 12229.60 -16.70 54169.47 88888.00 2016-08-05 09:21:07.125 218 12229.67 -16.85 54169.50 88888.00 2016-08-05 09:21:07.250 218 12229.60 -17.00 54169.50 88888.00 2016-08-05 09:21:07.375 218 12229.60 -17.12 54169.50 88888.00 2016-08-05 09:21:07.500 218 12229.60 -17.30 54169.47 88888.00 2016-08-05 09:21:07.625 218 12229.58 -17.48 54169.43 88888.00 2016-08-05 09:21:07.750 218 12229.55 -17.65 54169.43 88888.00 2016-08-05 09:21:07.875 218 12229.58 -17.85 54169.40 88888.00 2016-08-05 09:21:08.000 218 12229.60 -18.05 54169.38 88888.00 2016-08-05 09:21:08.125 218 12229.58 -18.25 54169.38 88888.00 2016-08-05 09:21:08.250 218 12229.62 -18.50 54169.32 88888.00 2016-08-05 09:21:08.375 218 12229.70 -18.65 54169.28 88888.00 2016-08-05 09:21:08.500 218 12229.73 -18.85 54169.20 88888.00 2016-08-05 09:21:08.625 218 12229.80 -19.10 54169.15 88888.00 2016-08-05 09:21:08.750 218 12229.90 -19.30 54169.10 88888.00 2016-08-05 09:21:08.875 218 12230.02 -19.55 54169.05 88888.00 2016-08-05 09:21:09.000 218 12230.15 -19.85 54168.97 88888.00 2016-08-05 09:21:09.125 218 12230.33 -20.05 54168.93 88888.00 2016-08-05 09:21:09.250 218 12230.48 -20.32 54168.82 88888.00 2016-08-05 09:21:09.375 218 12230.70 -20.55 54168.78 88888.00 2016-08-05 09:21:09.500 218 12230.88 -20.80 54168.70 88888.00 2016-08-05 09:21:09.625 218 12231.05 -21.07 54168.65 88888.00 2016-08-05 09:21:09.750 218 12231.30 -21.35 54168.55 88888.00 2016-08-05 09:21:09.875 218 12231.55 -21.60 54168.47 88888.00 2016-08-05 09:21:10.000 218 12231.83 -21.80 54168.38 88888.00 2016-08-05 09:21:10.125 218 12232.02 -22.00 54168.30 88888.00 2016-08-05 09:21:10.250 218 12232.25 -22.27 54168.20 88888.00 2016-08-05 09:21:10.375 218 12232.45 -22.38 54168.12 88888.00 2016-08-05 09:21:10.500 218 12232.62 -22.52 54168.05 88888.00 2016-08-05 09:21:10.625 218 12232.77 -22.65 54167.97 88888.00 2016-08-05 09:21:10.750 218 12232.80 -22.70 54167.93 88888.00 2016-08-05 09:21:10.875 218 12232.83 -22.77 54167.88 88888.00 2016-08-05 09:21:11.000 218 12232.80 -22.77 54167.82 88888.00 2016-08-05 09:21:11.125 218 12232.80 -22.80 54167.75 88888.00 2016-08-05 09:21:11.250 218 12232.73 -22.80 54167.70 88888.00 2016-08-05 09:21:11.375 218 12232.75 -22.77 54167.62 88888.00 2016-08-05 09:21:11.500 218 12232.67 -22.77 54167.57 88888.00 2016-08-05 09:21:11.625 218 12232.55 -22.77 54167.53 88888.00 2016-08-05 09:21:11.750 218 12232.45 -22.82 54167.50 88888.00 2016-08-05 09:21:11.875 218 12232.40 -22.85 54167.47 88888.00 2016-08-05 09:21:12.000 218 12232.42 -22.82 54167.43 88888.00 2016-08-05 09:21:12.125 218 12232.42 -22.88 54167.38 88888.00 2016-08-05 09:21:12.250 218 12232.42 -22.98 54167.32 88888.00 2016-08-05 09:21:12.375 218 12232.45 -23.02 54167.30 88888.00 2016-08-05 09:21:12.500 218 12232.42 -23.07 54167.30 88888.00 2016-08-05 09:21:12.625 218 12232.45 -23.15 54167.25 88888.00 2016-08-05 09:21:12.750 218 12232.52 -23.20 54167.22 88888.00 2016-08-05 09:21:12.875 218 12232.60 -23.23 54167.20 88888.00 2016-08-05 09:21:13.000 218 12232.65 -23.30 54167.15 88888.00 2016-08-05 09:21:13.125 218 12232.73 -23.35 54167.15 88888.00 2016-08-05 09:21:13.250 218 12232.80 -23.38 54167.12 88888.00 2016-08-05 09:21:13.375 218 12232.88 -23.38 54167.07 88888.00 2016-08-05 09:21:13.500 218 12232.92 -23.40 54167.05 88888.00 2016-08-05 09:21:13.625 218 12233.08 -23.43 54167.05 88888.00 2016-08-05 09:21:13.750 218 12233.20 -23.38 54167.03 88888.00 2016-08-05 09:21:13.875 218 12233.30 -23.35 54166.97 88888.00 2016-08-05 09:21:14.000 218 12233.40 -23.35 54167.00 88888.00 2016-08-05 09:21:14.125 218 12233.45 -23.35 54166.97 88888.00 2016-08-05 09:21:14.250 218 12233.60 -23.38 54166.95 88888.00 2016-08-05 09:21:14.375 218 12233.80 -23.35 54166.93 88888.00 2016-08-05 09:21:14.500 218 12233.98 -23.40 54166.90 88888.00 2016-08-05 09:21:14.625 218 12234.10 -23.43 54166.88 88888.00 2016-08-05 09:21:14.750 218 12234.27 -23.45 54166.90 88888.00 2016-08-05 09:21:14.875 218 12234.42 -23.45 54166.85 88888.00 2016-08-05 09:21:15.000 218 12234.50 -23.52 54166.85 88888.00 2016-08-05 09:21:15.125 218 12234.58 -23.52 54166.85 88888.00 2016-08-05 09:21:15.250 218 12234.67 -23.55 54166.80 88888.00 2016-08-05 09:21:15.375 218 12234.75 -23.52 54166.78 88888.00 2016-08-05 09:21:15.500 218 12234.83 -23.52 54166.75 88888.00 2016-08-05 09:21:15.625 218 12234.92 -23.52 54166.75 88888.00 2016-08-05 09:21:15.750 218 12235.02 -23.52 54166.72 88888.00 2016-08-05 09:21:15.875 218 12235.08 -23.52 54166.68 88888.00 2016-08-05 09:21:16.000 218 12235.12 -23.45 54166.65 88888.00 2016-08-05 09:21:16.125 218 12235.10 -23.40 54166.62 88888.00 2016-08-05 09:21:16.250 218 12235.05 -23.35 54166.60 88888.00 2016-08-05 09:21:16.375 218 12235.02 -23.20 54166.60 88888.00 2016-08-05 09:21:16.500 218 12234.83 -23.05 54166.60 88888.00 2016-08-05 09:21:16.625 218 12234.60 -22.88 54166.60 88888.00 2016-08-05 09:21:16.750 218 12234.33 -22.70 54166.60 88888.00 2016-08-05 09:21:16.875 218 12234.02 -22.52 54166.60 88888.00 2016-08-05 09:21:17.000 218 12233.73 -22.32 54166.55 88888.00 2016-08-05 09:21:17.125 218 12233.45 -22.12 54166.57 88888.00 2016-08-05 09:21:17.250 218 12233.17 -21.88 54166.62 88888.00 2016-08-05 09:21:17.375 218 12232.90 -21.70 54166.62 88888.00 2016-08-05 09:21:17.500 218 12232.65 -21.60 54166.62 88888.00 2016-08-05 09:21:17.625 218 12232.40 -21.45 54166.62 88888.00 2016-08-05 09:21:17.750 218 12232.15 -21.30 54166.60 88888.00 2016-08-05 09:21:17.875 218 12231.90 -21.18 54166.60 88888.00 2016-08-05 09:21:18.000 218 12231.67 -21.05 54166.60 88888.00 2016-08-05 09:21:18.125 218 12231.50 -20.93 54166.60 88888.00 2016-08-05 09:21:18.250 218 12231.30 -20.82 54166.57 88888.00 2016-08-05 09:21:18.375 218 12231.17 -20.75 54166.57 88888.00 2016-08-05 09:21:18.500 218 12231.10 -20.65 54166.55 88888.00 2016-08-05 09:21:18.625 218 12231.08 -20.60 54166.50 88888.00 2016-08-05 09:21:18.750 218 12231.02 -20.50 54166.50 88888.00 2016-08-05 09:21:18.875 218 12230.98 -20.45 54166.47 88888.00 2016-08-05 09:21:19.000 218 12231.02 -20.45 54166.43 88888.00 2016-08-05 09:21:19.125 218 12231.02 -20.43 54166.40 88888.00 2016-08-05 09:21:19.250 218 12231.00 -20.40 54166.38 88888.00 2016-08-05 09:21:19.375 218 12231.05 -20.38 54166.32 88888.00 2016-08-05 09:21:19.500 218 12231.08 -20.38 54166.30 88888.00 2016-08-05 09:21:19.625 218 12231.02 -20.38 54166.28 88888.00 2016-08-05 09:21:19.750 218 12231.20 -20.40 54166.20 88888.00 2016-08-05 09:21:19.875 218 12231.35 -20.43 54166.15 88888.00 2016-08-05 09:21:20.000 218 12231.50 -20.48 54166.07 88888.00 2016-08-05 09:21:20.125 218 12231.62 -20.48 54166.00 88888.00 2016-08-05 09:21:20.250 218 12231.75 -20.57 54165.95 88888.00 2016-08-05 09:21:20.375 218 12231.92 -20.62 54165.88 88888.00 2016-08-05 09:21:20.500 218 12232.05 -20.68 54165.80 88888.00 2016-08-05 09:21:20.625 218 12232.23 -20.73 54165.75 88888.00 2016-08-05 09:21:20.750 218 12232.45 -20.80 54165.65 88888.00 2016-08-05 09:21:20.875 218 12232.65 -20.93 54165.60 88888.00 2016-08-05 09:21:21.000 218 12232.80 -21.02 54165.53 88888.00 2016-08-05 09:21:21.125 218 12232.95 -21.12 54165.45 88888.00 2016-08-05 09:21:21.250 218 12233.12 -21.27 54165.35 88888.00 2016-08-05 09:21:21.375 218 12233.40 -21.35 54165.28 88888.00 2016-08-05 09:21:21.500 218 12233.65 -21.48 54165.20 88888.00 2016-08-05 09:21:21.625 218 12233.85 -21.62 54165.12 88888.00 2016-08-05 09:21:21.750 218 12234.02 -21.75 54165.03 88888.00 2016-08-05 09:21:21.875 218 12234.27 -21.82 54164.95 88888.00 2016-08-05 09:21:22.000 218 12234.48 -21.93 54164.90 88888.00 2016-08-05 09:21:22.125 218 12234.70 -22.00 54164.82 88888.00 2016-08-05 09:21:22.250 218 12234.80 -22.15 54164.72 88888.00 2016-08-05 09:21:22.375 218 12234.90 -22.25 54164.65 88888.00 2016-08-05 09:21:22.500 218 12235.10 -22.32 54164.57 88888.00 2016-08-05 09:21:22.625 218 12235.30 -22.32 54164.50 88888.00 2016-08-05 09:21:22.750 218 12235.45 -22.35 54164.45 88888.00 2016-08-05 09:21:22.875 218 12235.58 -22.35 54164.32 88888.00 2016-08-05 09:21:23.000 218 12235.67 -22.38 54164.28 88888.00 2016-08-05 09:21:23.125 218 12235.75 -22.35 54164.25 88888.00 2016-08-05 09:21:23.250 218 12235.80 -22.32 54164.18 88888.00 2016-08-05 09:21:23.375 218 12235.88 -22.27 54164.10 88888.00 2016-08-05 09:21:23.500 218 12235.85 -22.23 54164.03 88888.00 2016-08-05 09:21:23.625 218 12235.88 -22.18 54163.97 88888.00 2016-08-05 09:21:23.750 218 12235.80 -22.10 54163.95 88888.00 2016-08-05 09:21:23.875 218 12235.80 -22.02 54163.90 88888.00 2016-08-05 09:21:24.000 218 12235.75 -21.93 54163.88 88888.00 2016-08-05 09:21:24.125 218 12235.70 -21.85 54163.85 88888.00 2016-08-05 09:21:24.250 218 12235.62 -21.80 54163.78 88888.00 2016-08-05 09:21:24.375 218 12235.60 -21.75 54163.72 88888.00 2016-08-05 09:21:24.500 218 12235.50 -21.68 54163.72 88888.00 2016-08-05 09:21:24.625 218 12235.38 -21.60 54163.72 88888.00 2016-08-05 09:21:24.750 218 12235.33 -21.57 54163.70 88888.00 2016-08-05 09:21:24.875 218 12235.25 -21.52 54163.65 88888.00 2016-08-05 09:21:25.000 218 12235.20 -21.48 54163.62 88888.00 2016-08-05 09:21:25.125 218 12235.20 -21.48 54163.62 88888.00 2016-08-05 09:21:25.250 218 12235.15 -21.43 54163.60 88888.00 2016-08-05 09:21:25.375 218 12235.08 -21.43 54163.57 88888.00 2016-08-05 09:21:25.500 218 12234.98 -21.38 54163.57 88888.00 2016-08-05 09:21:25.625 218 12235.00 -21.30 54163.57 88888.00 2016-08-05 09:21:25.750 218 12235.00 -21.25 54163.57 88888.00 2016-08-05 09:21:25.875 218 12235.02 -21.20 54163.55 88888.00 2016-08-05 09:21:26.000 218 12235.00 -21.20 54163.50 88888.00 2016-08-05 09:21:26.125 218 12235.00 -21.18 54163.53 88888.00 2016-08-05 09:21:26.250 218 12234.95 -21.10 54163.53 88888.00 2016-08-05 09:21:26.375 218 12235.05 -21.05 54163.50 88888.00 2016-08-05 09:21:26.500 218 12235.17 -21.02 54163.47 88888.00 2016-08-05 09:21:26.625 218 12235.25 -21.02 54163.45 88888.00 2016-08-05 09:21:26.750 218 12235.33 -21.05 54163.43 88888.00 2016-08-05 09:21:26.875 218 12235.45 -21.05 54163.43 88888.00 2016-08-05 09:21:27.000 218 12235.55 -21.05 54163.40 88888.00 2016-08-05 09:21:27.125 218 12235.65 -21.10 54163.40 88888.00 2016-08-05 09:21:27.250 218 12235.83 -21.18 54163.38 88888.00 2016-08-05 09:21:27.375 218 12235.98 -21.25 54163.32 88888.00 2016-08-05 09:21:27.500 218 12236.17 -21.35 54163.28 88888.00 2016-08-05 09:21:27.625 218 12236.35 -21.45 54163.25 88888.00 2016-08-05 09:21:27.750 218 12236.52 -21.55 54163.22 88888.00 2016-08-05 09:21:27.875 218 12236.77 -21.65 54163.20 88888.00 2016-08-05 09:21:28.000 218 12237.05 -21.75 54163.15 88888.00 2016-08-05 09:21:28.125 218 12237.27 -21.88 54163.07 88888.00 2016-08-05 09:21:28.250 218 12237.52 -22.05 54163.00 88888.00 2016-08-05 09:21:28.375 218 12237.80 -22.12 54162.95 88888.00 2016-08-05 09:21:28.500 218 12238.00 -22.25 54162.90 88888.00 2016-08-05 09:21:28.625 218 12238.25 -22.38 54162.85 88888.00 2016-08-05 09:21:28.750 218 12238.52 -22.50 54162.75 88888.00 2016-08-05 09:21:28.875 218 12238.83 -22.65 54162.70 88888.00 2016-08-05 09:21:29.000 218 12239.10 -22.80 54162.60 88888.00 2016-08-05 09:21:29.125 218 12239.38 -22.95 54162.53 88888.00 2016-08-05 09:21:29.250 218 12239.67 -23.15 54162.50 88888.00 2016-08-05 09:21:29.375 218 12239.92 -23.25 54162.43 88888.00 2016-08-05 09:21:29.500 218 12240.23 -23.43 54162.35 88888.00 2016-08-05 09:21:29.625 218 12240.55 -23.62 54162.28 88888.00 2016-08-05 09:21:29.750 218 12240.83 -23.80 54162.18 88888.00 2016-08-05 09:21:29.875 218 12241.10 -23.98 54162.10 88888.00 2016-08-05 09:21:30.000 218 12241.40 -24.18 54162.03 88888.00 2016-08-05 09:21:30.125 218 12241.67 -24.40 54161.93 88888.00 2016-08-05 09:21:30.250 218 12241.95 -24.60 54161.82 88888.00 2016-08-05 09:21:30.375 218 12242.23 -24.73 54161.72 88888.00 2016-08-05 09:21:30.500 218 12242.45 -24.93 54161.65 88888.00 2016-08-05 09:21:30.625 218 12242.83 -25.07 54161.55 88888.00 2016-08-05 09:21:30.750 218 12243.20 -25.20 54161.45 88888.00 2016-08-05 09:21:30.875 218 12243.52 -25.32 54161.32 88888.00 2016-08-05 09:21:31.000 218 12243.85 -25.43 54161.20 88888.00 2016-08-05 09:21:31.125 218 12244.12 -25.55 54161.12 88888.00 2016-08-05 09:21:31.250 218 12244.30 -25.70 54161.03 88888.00 2016-08-05 09:21:31.375 218 12244.48 -25.75 54160.93 88888.00 2016-08-05 09:21:31.500 218 12244.70 -25.82 54160.82 88888.00 2016-08-05 09:21:31.625 218 12244.95 -25.88 54160.72 88888.00 2016-08-05 09:21:31.750 218 12245.23 -25.95 54160.62 88888.00 2016-08-05 09:21:31.875 218 12245.42 -25.98 54160.53 88888.00 2016-08-05 09:21:32.000 218 12245.60 -26.00 54160.43 88888.00 2016-08-05 09:21:32.125 218 12245.75 -26.02 54160.32 88888.00 2016-08-05 09:21:32.250 218 12245.92 -26.07 54160.20 88888.00 2016-08-05 09:21:32.375 218 12246.05 -26.07 54160.12 88888.00 2016-08-05 09:21:32.500 218 12246.15 -26.10 54160.03 88888.00 2016-08-05 09:21:32.625 218 12246.33 -26.12 54159.95 88888.00 2016-08-05 09:21:32.750 218 12246.48 -26.18 54159.85 88888.00 2016-08-05 09:21:32.875 218 12246.65 -26.25 54159.75 88888.00 2016-08-05 09:21:33.000 218 12246.85 -26.30 54159.68 88888.00 2016-08-05 09:21:33.125 218 12247.00 -26.38 54159.60 88888.00 2016-08-05 09:21:33.250 218 12247.00 -26.48 54159.55 88888.00 2016-08-05 09:21:33.375 218 12246.98 -26.50 54159.53 88888.00 2016-08-05 09:21:33.500 218 12246.88 -26.55 54159.47 88888.00 2016-08-05 09:21:33.625 218 12246.70 -26.60 54159.45 88888.00 2016-08-05 09:21:33.750 218 12246.58 -26.68 54159.43 88888.00 2016-08-05 09:21:33.875 218 12246.42 -26.77 54159.45 88888.00 2016-08-05 09:21:34.000 218 12246.20 -26.82 54159.40 88888.00 2016-08-05 09:21:34.125 218 12245.92 -26.88 54159.45 88888.00 2016-08-05 09:21:34.250 218 12245.65 -26.90 54159.53 88888.00 2016-08-05 09:21:34.375 218 12245.42 -26.93 54159.57 88888.00 2016-08-05 09:21:34.500 218 12245.10 -26.93 54159.62 88888.00 2016-08-05 09:21:34.625 218 12244.77 -26.93 54159.68 88888.00 2016-08-05 09:21:34.750 218 12244.55 -26.85 54159.78 88888.00 2016-08-05 09:21:34.875 218 12244.23 -26.85 54159.85 88888.00 2016-08-05 09:21:35.000 218 12243.85 -26.85 54159.95 88888.00 2016-08-05 09:21:35.125 218 12243.55 -26.82 54160.03 88888.00 2016-08-05 09:21:35.250 218 12243.25 -26.85 54160.15 88888.00 2016-08-05 09:21:35.375 218 12243.10 -26.82 54160.22 88888.00 2016-08-05 09:21:35.500 218 12242.92 -26.85 54160.35 88888.00 2016-08-05 09:21:35.625 218 12242.67 -26.90 54160.45 88888.00 2016-08-05 09:21:35.750 218 12242.52 -27.00 54160.57 88888.00 2016-08-05 09:21:35.875 218 12242.35 -27.07 54160.70 88888.00 2016-08-05 09:21:36.000 218 12242.23 -27.23 54160.80 88888.00 2016-08-05 09:21:36.125 218 12242.10 -27.35 54160.95 88888.00 2016-08-05 09:21:36.250 218 12241.88 -27.57 54161.12 88888.00 2016-08-05 09:21:36.375 218 12241.67 -27.73 54161.25 88888.00 2016-08-05 09:21:36.500 218 12241.52 -27.93 54161.38 88888.00 2016-08-05 09:21:36.625 218 12241.42 -28.07 54161.55 88888.00 2016-08-05 09:21:36.750 218 12241.25 -28.23 54161.68 88888.00 2016-08-05 09:21:36.875 218 12241.00 -28.45 54161.85 88888.00 2016-08-05 09:21:37.000 218 12240.90 -28.62 54162.00 88888.00 2016-08-05 09:21:37.125 218 12240.83 -28.77 54162.18 88888.00 2016-08-05 09:21:37.250 218 12240.70 -28.90 54162.38 88888.00 2016-08-05 09:21:37.375 218 12240.52 -29.02 54162.53 88888.00 2016-08-05 09:21:37.500 218 12240.33 -29.12 54162.68 88888.00 2016-08-05 09:21:37.625 218 12240.10 -29.15 54162.82 88888.00 2016-08-05 09:21:37.750 218 12239.98 -29.18 54162.97 88888.00 2016-08-05 09:21:37.875 218 12239.77 -29.18 54163.15 88888.00 2016-08-05 09:21:38.000 218 12239.62 -29.18 54163.30 88888.00 2016-08-05 09:21:38.125 218 12239.48 -29.12 54163.47 88888.00 2016-08-05 09:21:38.250 218 12239.27 -29.05 54163.68 88888.00 2016-08-05 09:21:38.375 218 12239.17 -28.88 54163.82 88888.00 2016-08-05 09:21:38.500 218 12239.02 -28.73 54163.97 88888.00 2016-08-05 09:21:38.625 218 12238.83 -28.55 54164.12 88888.00 2016-08-05 09:21:38.750 218 12238.70 -28.35 54164.30 88888.00 2016-08-05 09:21:38.875 218 12238.62 -28.07 54164.43 88888.00 2016-08-05 09:21:39.000 218 12238.55 -27.88 54164.55 88888.00 2016-08-05 09:21:39.125 218 12238.50 -27.60 54164.68 88888.00 2016-08-05 09:21:39.250 218 12238.38 -27.30 54164.85 88888.00 2016-08-05 09:21:39.375 218 12238.30 -27.05 54164.93 88888.00 2016-08-05 09:21:39.500 218 12238.27 -26.80 54165.07 88888.00 2016-08-05 09:21:39.625 218 12238.23 -26.50 54165.20 88888.00 2016-08-05 09:21:39.750 218 12238.17 -26.23 54165.32 88888.00 2016-08-05 09:21:39.875 218 12238.17 -25.95 54165.45 88888.00 2016-08-05 09:21:40.000 218 12238.12 -25.62 54165.53 88888.00 2016-08-05 09:21:40.125 218 12238.10 -25.40 54165.60 88888.00 2016-08-05 09:21:40.250 218 12238.10 -25.15 54165.70 88888.00 2016-08-05 09:21:40.375 218 12238.25 -24.95 54165.75 88888.00 2016-08-05 09:21:40.500 218 12238.25 -24.75 54165.82 88888.00 2016-08-05 09:21:40.625 218 12238.23 -24.55 54165.90 88888.00 2016-08-05 09:21:40.750 218 12238.27 -24.38 54165.97 88888.00 2016-08-05 09:21:40.875 218 12238.40 -24.20 54166.05 88888.00 2016-08-05 09:21:41.000 218 12238.48 -24.02 54166.10 88888.00 2016-08-05 09:21:41.125 218 12238.50 -23.90 54166.20 88888.00 2016-08-05 09:21:41.250 218 12238.58 -23.77 54166.30 88888.00 2016-08-05 09:21:41.375 218 12238.67 -23.68 54166.35 88888.00 2016-08-05 09:21:41.500 218 12238.62 -23.62 54166.40 88888.00 2016-08-05 09:21:41.625 218 12238.58 -23.60 54166.43 88888.00 2016-08-05 09:21:41.750 218 12238.58 -23.60 54166.45 88888.00 2016-08-05 09:21:41.875 218 12238.60 -23.60 54166.50 88888.00 2016-08-05 09:21:42.000 218 12238.58 -23.65 54166.55 88888.00 2016-08-05 09:21:42.125 218 12238.50 -23.65 54166.60 88888.00 2016-08-05 09:21:42.250 218 12238.42 -23.75 54166.68 88888.00 2016-08-05 09:21:42.375 218 12238.40 -23.77 54166.70 88888.00 2016-08-05 09:21:42.500 218 12238.38 -23.88 54166.75 88888.00 2016-08-05 09:21:42.625 218 12238.38 -24.00 54166.78 88888.00 2016-08-05 09:21:42.750 218 12238.35 -24.15 54166.80 88888.00 2016-08-05 09:21:42.875 218 12238.23 -24.32 54166.85 88888.00 2016-08-05 09:21:43.000 218 12238.17 -24.52 54166.88 88888.00 2016-08-05 09:21:43.125 218 12238.17 -24.70 54166.93 88888.00 2016-08-05 09:21:43.250 218 12238.17 -24.95 54166.95 88888.00 2016-08-05 09:21:43.375 218 12238.25 -25.15 54166.95 88888.00 2016-08-05 09:21:43.500 218 12238.27 -25.35 54166.97 88888.00 2016-08-05 09:21:43.625 218 12238.33 -25.52 54167.00 88888.00 2016-08-05 09:21:43.750 218 12238.33 -25.73 54167.03 88888.00 2016-08-05 09:21:43.875 218 12238.38 -26.00 54167.00 88888.00 2016-08-05 09:21:44.000 218 12238.50 -26.25 54167.00 88888.00 2016-08-05 09:21:44.125 218 12238.62 -26.45 54167.00 88888.00 2016-08-05 09:21:44.250 218 12238.70 -26.73 54167.00 88888.00 2016-08-05 09:21:44.375 218 12238.80 -26.88 54166.97 88888.00 2016-08-05 09:21:44.500 218 12238.88 -27.07 54166.97 88888.00 2016-08-05 09:21:44.625 218 12239.02 -27.27 54166.97 88888.00 2016-08-05 09:21:44.750 218 12239.23 -27.48 54166.93 88888.00 2016-08-05 09:21:44.875 218 12239.45 -27.65 54166.85 88888.00 2016-08-05 09:21:45.000 218 12239.65 -27.77 54166.80 88888.00 2016-08-05 09:21:45.125 218 12239.90 -27.88 54166.72 88888.00 2016-08-05 09:21:45.250 218 12240.17 -27.95 54166.65 88888.00 2016-08-05 09:21:45.375 218 12240.42 -27.98 54166.60 88888.00 2016-08-05 09:21:45.500 218 12240.65 -27.98 54166.53 88888.00 2016-08-05 09:21:45.625 218 12240.88 -27.93 54166.47 88888.00 2016-08-05 09:21:45.750 218 12241.15 -27.85 54166.38 88888.00 2016-08-05 09:21:45.875 218 12241.35 -27.77 54166.28 88888.00 2016-08-05 09:21:46.000 218 12241.60 -27.62 54166.15 88888.00 2016-08-05 09:21:46.125 218 12241.85 -27.45 54166.03 88888.00 2016-08-05 09:21:46.250 218 12242.10 -27.23 54165.93 88888.00 2016-08-05 09:21:46.375 218 12242.30 -27.05 54165.85 88888.00 2016-08-05 09:21:46.500 218 12242.52 -26.82 54165.75 88888.00 2016-08-05 09:21:46.625 218 12242.80 -26.62 54165.62 88888.00 2016-08-05 09:21:46.750 218 12243.10 -26.38 54165.53 88888.00 2016-08-05 09:21:46.875 218 12243.30 -26.15 54165.40 88888.00 2016-08-05 09:21:47.000 218 12243.48 -25.95 54165.28 88888.00 2016-08-05 09:21:47.125 218 12243.62 -25.70 54165.18 88888.00 2016-08-05 09:21:47.250 218 12243.80 -25.48 54165.03 88888.00 2016-08-05 09:21:47.375 218 12243.98 -25.27 54164.93 88888.00 2016-08-05 09:21:47.500 218 12244.10 -25.07 54164.82 88888.00 2016-08-05 09:21:47.625 218 12244.20 -24.88 54164.72 88888.00 2016-08-05 09:21:47.750 218 12244.38 -24.68 54164.60 88888.00 2016-08-05 09:21:47.875 218 12244.48 -24.48 54164.47 88888.00 2016-08-05 09:21:48.000 218 12244.52 -24.27 54164.40 88888.00 2016-08-05 09:21:48.125 218 12244.55 -24.07 54164.32 88888.00 2016-08-05 09:21:48.250 218 12244.52 -23.93 54164.25 88888.00 2016-08-05 09:21:48.375 218 12244.48 -23.75 54164.18 88888.00 2016-08-05 09:21:48.500 218 12244.35 -23.57 54164.15 88888.00 2016-08-05 09:21:48.625 218 12244.17 -23.45 54164.10 88888.00 2016-08-05 09:21:48.750 218 12244.00 -23.30 54164.05 88888.00 2016-08-05 09:21:48.875 218 12243.80 -23.18 54164.03 88888.00 2016-08-05 09:21:49.000 218 12243.62 -23.05 54163.97 88888.00 2016-08-05 09:21:49.125 218 12243.42 -22.95 54163.97 88888.00 2016-08-05 09:21:49.250 218 12243.27 -22.82 54163.95 88888.00 2016-08-05 09:21:49.375 218 12243.23 -22.73 54163.93 88888.00 2016-08-05 09:21:49.500 218 12243.15 -22.62 54163.88 88888.00 2016-08-05 09:21:49.625 218 12243.12 -22.57 54163.85 88888.00 2016-08-05 09:21:49.750 218 12243.15 -22.55 54163.88 88888.00 2016-08-05 09:21:49.875 218 12243.10 -22.55 54163.88 88888.00 2016-08-05 09:21:50.000 218 12243.02 -22.55 54163.88 88888.00 2016-08-05 09:21:50.125 218 12242.95 -22.52 54163.88 88888.00 2016-08-05 09:21:50.250 218 12242.95 -22.60 54163.85 88888.00 2016-08-05 09:21:50.375 218 12243.00 -22.62 54163.82 88888.00 2016-08-05 09:21:50.500 218 12242.98 -22.68 54163.82 88888.00 2016-08-05 09:21:50.625 218 12243.08 -22.73 54163.85 88888.00 2016-08-05 09:21:50.750 218 12243.10 -22.82 54163.88 88888.00 2016-08-05 09:21:50.875 218 12243.10 -22.93 54163.90 88888.00 2016-08-05 09:21:51.000 218 12243.10 -23.05 54163.93 88888.00 2016-08-05 09:21:51.125 218 12243.08 -23.20 54163.97 88888.00 2016-08-05 09:21:51.250 218 12243.00 -23.40 54164.00 88888.00 2016-08-05 09:21:51.375 218 12242.90 -23.55 54164.03 88888.00 2016-08-05 09:21:51.500 218 12242.85 -23.75 54164.05 88888.00 2016-08-05 09:21:51.625 218 12242.80 -24.00 54164.10 88888.00 2016-08-05 09:21:51.750 218 12242.80 -24.25 54164.12 88888.00 2016-08-05 09:21:51.875 218 12242.77 -24.52 54164.20 88888.00 2016-08-05 09:21:52.000 218 12242.75 -24.77 54164.25 88888.00 2016-08-05 09:21:52.125 218 12242.67 -25.02 54164.30 88888.00 2016-08-05 09:21:52.250 218 12242.58 -25.35 54164.32 88888.00 2016-08-05 09:21:52.375 218 12242.55 -25.55 54164.38 88888.00 2016-08-05 09:21:52.500 218 12242.48 -25.82 54164.43 88888.00 2016-08-05 09:21:52.625 218 12242.45 -26.12 54164.47 88888.00 2016-08-05 09:21:52.750 218 12242.48 -26.43 54164.53 88888.00 2016-08-05 09:21:52.875 218 12242.40 -26.65 54164.55 88888.00 2016-08-05 09:21:53.000 218 12242.35 -26.90 54164.62 88888.00 2016-08-05 09:21:53.125 218 12242.33 -27.18 54164.68 88888.00 2016-08-05 09:21:53.250 218 12242.27 -27.45 54164.72 88888.00 2016-08-05 09:21:53.375 218 12242.20 -27.62 54164.75 88888.00 2016-08-05 09:21:53.500 218 12242.08 -27.80 54164.80 88888.00 2016-08-05 09:21:53.625 218 12241.95 -27.95 54164.85 88888.00 2016-08-05 09:21:53.750 218 12241.83 -28.07 54164.93 88888.00 2016-08-05 09:21:53.875 218 12241.70 -28.18 54164.97 88888.00 2016-08-05 09:21:54.000 218 12241.55 -28.30 54165.00 88888.00 2016-08-05 09:21:54.125 218 12241.35 -28.38 54165.07 88888.00 2016-08-05 09:21:54.250 218 12241.10 -28.43 54165.18 88888.00 2016-08-05 09:21:54.375 218 12240.90 -28.43 54165.22 88888.00 2016-08-05 09:21:54.500 218 12240.65 -28.43 54165.28 88888.00 2016-08-05 09:21:54.625 218 12240.27 -28.48 54165.32 88888.00 2016-08-05 09:21:54.750 218 12240.00 -28.50 54165.38 88888.00 2016-08-05 09:21:54.875 218 12239.88 -28.50 54165.45 88888.00 2016-08-05 09:21:55.000 218 12239.67 -28.50 54165.50 88888.00 2016-08-05 09:21:55.125 218 12239.42 -28.50 54165.53 88888.00 2016-08-05 09:21:55.250 218 12239.20 -28.52 54165.60 88888.00 2016-08-05 09:21:55.375 218 12239.08 -28.50 54165.62 88888.00 2016-08-05 09:21:55.500 218 12238.90 -28.52 54165.65 88888.00 2016-08-05 09:21:55.625 218 12238.77 -28.55 54165.68 88888.00 2016-08-05 09:21:55.750 218 12238.60 -28.60 54165.70 88888.00 2016-08-05 09:21:55.875 218 12238.40 -28.62 54165.72 88888.00 2016-08-05 09:21:56.000 218 12238.23 -28.70 54165.75 88888.00 2016-08-05 09:21:56.125 218 12238.17 -28.73 54165.80 88888.00 2016-08-05 09:21:56.250 218 12238.05 -28.77 54165.88 88888.00 2016-08-05 09:21:56.375 218 12238.00 -28.80 54165.90 88888.00 2016-08-05 09:21:56.500 218 12237.98 -28.85 54165.95 88888.00 2016-08-05 09:21:56.625 218 12237.85 -28.88 54165.93 88888.00 2016-08-05 09:21:56.750 218 12237.83 -28.93 54165.95 88888.00 2016-08-05 09:21:56.875 218 12237.80 -28.98 54165.95 88888.00 2016-08-05 09:21:57.000 218 12237.75 -29.00 54165.97 88888.00 2016-08-05 09:21:57.125 218 12237.67 -29.02 54166.00 88888.00 2016-08-05 09:21:57.250 218 12237.65 -29.05 54166.03 88888.00 2016-08-05 09:21:57.375 218 12237.65 -29.07 54166.00 88888.00 2016-08-05 09:21:57.500 218 12237.58 -29.07 54166.00 88888.00 2016-08-05 09:21:57.625 218 12237.55 -29.10 54166.03 88888.00 2016-08-05 09:21:57.750 218 12237.52 -29.07 54166.03 88888.00 2016-08-05 09:21:57.875 218 12237.52 -29.10 54166.03 88888.00 2016-08-05 09:21:58.000 218 12237.42 -29.07 54166.05 88888.00 2016-08-05 09:21:58.125 218 12237.23 -29.05 54166.07 88888.00 2016-08-05 09:21:58.250 218 12237.15 -29.02 54166.07 88888.00 2016-08-05 09:21:58.375 218 12237.15 -29.02 54166.07 88888.00 2016-08-05 09:21:58.500 218 12237.20 -29.02 54166.07 88888.00 2016-08-05 09:21:58.625 218 12237.15 -29.02 54166.10 88888.00 2016-08-05 09:21:58.750 218 12237.08 -29.02 54166.10 88888.00 2016-08-05 09:21:58.875 218 12237.00 -29.05 54166.12 88888.00 2016-08-05 09:21:59.000 218 12236.95 -29.10 54166.10 88888.00 2016-08-05 09:21:59.125 218 12236.90 -29.12 54166.10 88888.00 2016-08-05 09:21:59.250 218 12236.88 -29.18 54166.10 88888.00 2016-08-05 09:21:59.375 218 12236.88 -29.20 54166.10 88888.00 2016-08-05 09:21:59.500 218 12236.85 -29.25 54166.12 88888.00 2016-08-05 09:21:59.625 218 12236.88 -29.32 54166.07 88888.00 2016-08-05 09:21:59.750 218 12236.85 -29.43 54166.07 88888.00 2016-08-05 09:21:59.875 218 12236.83 -29.55 54166.07 88888.00 2016-08-05 09:22:00.000 218 12236.92 -29.68 54166.05 88888.00 2016-08-05 09:22:00.125 218 12237.05 -29.75 54166.03 88888.00 2016-08-05 09:22:00.250 218 12237.08 -29.88 54166.00 88888.00 2016-08-05 09:22:00.375 218 12237.10 -29.95 54166.00 88888.00 2016-08-05 09:22:00.500 218 12237.12 -30.02 54165.97 88888.00 2016-08-05 09:22:00.625 218 12237.23 -30.10 54165.93 88888.00 2016-08-05 09:22:00.750 218 12237.38 -30.15 54165.85 88888.00 2016-08-05 09:22:00.875 218 12237.55 -30.18 54165.80 88888.00 2016-08-05 09:22:01.000 218 12237.67 -30.20 54165.72 88888.00 2016-08-05 09:22:01.125 218 12237.77 -30.23 54165.68 88888.00 2016-08-05 09:22:01.250 218 12237.90 -30.18 54165.65 88888.00 2016-08-05 09:22:01.375 218 12238.00 -30.10 54165.60 88888.00 2016-08-05 09:22:01.500 218 12238.08 -30.05 54165.55 88888.00 2016-08-05 09:22:01.625 218 12238.12 -29.98 54165.53 88888.00 2016-08-05 09:22:01.750 218 12238.25 -29.88 54165.47 88888.00 2016-08-05 09:22:01.875 218 12238.35 -29.73 54165.43 88888.00 2016-08-05 09:22:02.000 218 12238.35 -29.60 54165.38 88888.00 2016-08-05 09:22:02.125 218 12238.35 -29.43 54165.32 88888.00 2016-08-05 09:22:02.250 218 12238.38 -29.27 54165.25 88888.00 2016-08-05 09:22:02.375 218 12238.42 -29.12 54165.22 88888.00 2016-08-05 09:22:02.500 218 12238.42 -28.95 54165.20 88888.00 2016-08-05 09:22:02.625 218 12238.38 -28.77 54165.15 88888.00 2016-08-05 09:22:02.750 218 12238.33 -28.52 54165.10 88888.00 2016-08-05 09:22:02.875 218 12238.20 -28.30 54165.05 88888.00 2016-08-05 09:22:03.000 218 12238.12 -28.07 54165.00 88888.00 2016-08-05 09:22:03.125 218 12238.05 -27.88 54164.97 88888.00 2016-08-05 09:22:03.250 218 12237.92 -27.62 54164.93 88888.00 2016-08-05 09:22:03.375 218 12237.83 -27.45 54164.88 88888.00 2016-08-05 09:22:03.500 218 12237.62 -27.23 54164.88 88888.00 2016-08-05 09:22:03.625 218 12237.50 -27.00 54164.85 88888.00 2016-08-05 09:22:03.750 218 12237.40 -26.77 54164.85 88888.00 2016-08-05 09:22:03.875 218 12237.25 -26.55 54164.82 88888.00 2016-08-05 09:22:04.000 218 12237.15 -26.35 54164.80 88888.00 2016-08-05 09:22:04.125 218 12236.98 -26.15 54164.80 88888.00 2016-08-05 09:22:04.250 218 12236.70 -25.95 54164.80 88888.00 2016-08-05 09:22:04.375 218 12236.48 -25.80 54164.78 88888.00 2016-08-05 09:22:04.500 218 12236.23 -25.62 54164.80 88888.00 2016-08-05 09:22:04.625 218 12235.88 -25.48 54164.82 88888.00 2016-08-05 09:22:04.750 218 12235.50 -25.27 54164.88 88888.00 2016-08-05 09:22:04.875 218 12235.15 -25.07 54164.90 88888.00 2016-08-05 09:22:05.000 218 12234.85 -24.95 54164.95 88888.00 2016-08-05 09:22:05.125 218 12234.45 -24.75 54165.00 88888.00 2016-08-05 09:22:05.250 218 12234.02 -24.55 54165.05 88888.00 2016-08-05 09:22:05.375 218 12233.70 -24.32 54165.10 88888.00 2016-08-05 09:22:05.500 218 12233.25 -24.12 54165.15 88888.00 2016-08-05 09:22:05.625 218 12232.90 -23.95 54165.20 88888.00 2016-08-05 09:22:05.750 218 12232.67 -23.77 54165.25 88888.00 2016-08-05 09:22:05.875 218 12232.50 -23.60 54165.32 88888.00 2016-08-05 09:22:06.000 218 12232.25 -23.52 54165.35 88888.00 2016-08-05 09:22:06.125 218 12232.08 -23.43 54165.43 88888.00 2016-08-05 09:22:06.250 218 12231.90 -23.38 54165.45 88888.00 2016-08-05 09:22:06.375 218 12231.77 -23.27 54165.50 88888.00 2016-08-05 09:22:06.500 218 12231.65 -23.23 54165.57 88888.00 2016-08-05 09:22:06.625 218 12231.62 -23.18 54165.62 88888.00 2016-08-05 09:22:06.750 218 12231.60 -23.15 54165.65 88888.00 2016-08-05 09:22:06.875 218 12231.60 -23.15 54165.70 88888.00 2016-08-05 09:22:07.000 218 12231.60 -23.15 54165.72 88888.00 2016-08-05 09:22:07.125 218 12231.60 -23.20 54165.80 88888.00 2016-08-05 09:22:07.250 218 12231.65 -23.23 54165.82 88888.00 2016-08-05 09:22:07.375 218 12231.75 -23.25 54165.85 88888.00 2016-08-05 09:22:07.500 218 12231.90 -23.27 54165.90 88888.00 2016-08-05 09:22:07.625 218 12232.02 -23.35 54165.93 88888.00 2016-08-05 09:22:07.750 218 12232.15 -23.43 54165.95 88888.00 2016-08-05 09:22:07.875 218 12232.30 -23.45 54166.00 88888.00 2016-08-05 09:22:08.000 218 12232.55 -23.50 54166.03 88888.00 2016-08-05 09:22:08.125 218 12232.70 -23.60 54166.07 88888.00 2016-08-05 09:22:08.250 218 12232.77 -23.73 54166.12 88888.00 2016-08-05 09:22:08.375 218 12232.92 -23.80 54166.15 88888.00 2016-08-05 09:22:08.500 218 12233.10 -23.85 54166.20 88888.00 2016-08-05 09:22:08.625 218 12233.23 -23.95 54166.22 88888.00 2016-08-05 09:22:08.750 218 12233.42 -24.07 54166.25 88888.00 2016-08-05 09:22:08.875 218 12233.60 -24.15 54166.28 88888.00 2016-08-05 09:22:09.000 218 12233.75 -24.25 54166.30 88888.00 2016-08-05 09:22:09.125 218 12233.92 -24.38 54166.30 88888.00 2016-08-05 09:22:09.250 218 12234.08 -24.50 54166.35 88888.00 2016-08-05 09:22:09.375 218 12234.20 -24.57 54166.38 88888.00 2016-08-05 09:22:09.500 218 12234.35 -24.70 54166.38 88888.00 2016-08-05 09:22:09.625 218 12234.50 -24.77 54166.40 88888.00 2016-08-05 09:22:09.750 218 12234.67 -24.85 54166.43 88888.00 2016-08-05 09:22:09.875 218 12234.83 -24.93 54166.43 88888.00 2016-08-05 09:22:10.000 218 12235.00 -25.02 54166.43 88888.00 2016-08-05 09:22:10.125 218 12235.20 -25.10 54166.43 88888.00 2016-08-05 09:22:10.250 218 12235.35 -25.15 54166.40 88888.00 2016-08-05 09:22:10.375 218 12235.52 -25.15 54166.40 88888.00 2016-08-05 09:22:10.500 218 12235.70 -25.20 54166.43 88888.00 2016-08-05 09:22:10.625 218 12235.92 -25.20 54166.45 88888.00 2016-08-05 09:22:10.750 218 12236.05 -25.20 54166.43 88888.00 2016-08-05 09:22:10.875 218 12236.23 -25.23 54166.40 88888.00 2016-08-05 09:22:11.000 218 12236.42 -25.20 54166.38 88888.00 2016-08-05 09:22:11.125 218 12236.62 -25.15 54166.35 88888.00 2016-08-05 09:22:11.250 218 12236.77 -25.12 54166.30 88888.00 2016-08-05 09:22:11.375 218 12236.92 -25.12 54166.25 88888.00 2016-08-05 09:22:11.500 218 12237.17 -25.05 54166.25 88888.00 2016-08-05 09:22:11.625 218 12237.38 -24.98 54166.22 88888.00 2016-08-05 09:22:11.750 218 12237.50 -24.93 54166.20 88888.00 2016-08-05 09:22:11.875 218 12237.58 -24.88 54166.18 88888.00 2016-08-05 09:22:12.000 218 12237.60 -24.80 54166.15 88888.00 2016-08-05 09:22:12.125 218 12237.58 -24.77 54166.10 88888.00 2016-08-05 09:22:12.250 218 12237.60 -24.80 54166.07 88888.00 2016-08-05 09:22:12.375 218 12237.65 -24.75 54166.07 88888.00 2016-08-05 09:22:12.500 218 12237.67 -24.70 54166.05 88888.00 2016-08-05 09:22:12.625 218 12237.70 -24.62 54166.00 88888.00 2016-08-05 09:22:12.750 218 12237.73 -24.62 54165.97 88888.00 2016-08-05 09:22:12.875 218 12237.67 -24.57 54165.97 88888.00 2016-08-05 09:22:13.000 218 12237.62 -24.55 54165.95 88888.00 2016-08-05 09:22:13.125 218 12237.58 -24.45 54165.97 88888.00 2016-08-05 09:22:13.250 218 12237.45 -24.35 54165.97 88888.00 2016-08-05 09:22:13.375 218 12237.38 -24.25 54165.95 88888.00 2016-08-05 09:22:13.500 218 12237.12 -24.12 54166.00 88888.00 2016-08-05 09:22:13.625 218 12236.77 -24.02 54166.03 88888.00 2016-08-05 09:22:13.750 218 12236.52 -23.90 54166.03 88888.00 2016-08-05 09:22:13.875 218 12236.33 -23.75 54166.05 88888.00 2016-08-05 09:22:14.000 218 12236.08 -23.62 54166.07 88888.00 2016-08-05 09:22:14.125 218 12235.85 -23.48 54166.10 88888.00 2016-08-05 09:22:14.250 218 12235.55 -23.32 54166.10 88888.00 2016-08-05 09:22:14.375 218 12235.27 -23.20 54166.12 88888.00 2016-08-05 09:22:14.500 218 12234.95 -23.05 54166.12 88888.00 2016-08-05 09:22:14.625 218 12234.60 -22.90 54166.15 88888.00 2016-08-05 09:22:14.750 218 12234.25 -22.77 54166.18 88888.00 2016-08-05 09:22:14.875 218 12233.92 -22.60 54166.15 88888.00 2016-08-05 09:22:15.000 218 12233.60 -22.43 54166.20 88888.00 2016-08-05 09:22:15.125 218 12233.27 -22.30 54166.22 88888.00 2016-08-05 09:22:15.250 218 12232.90 -22.15 54166.25 88888.00 2016-08-05 09:22:15.375 218 12232.65 -22.02 54166.28 88888.00 2016-08-05 09:22:15.500 218 12232.27 -21.88 54166.30 88888.00 2016-08-05 09:22:15.625 218 12231.83 -21.70 54166.38 88888.00 2016-08-05 09:22:15.750 218 12231.42 -21.55 54166.43 88888.00 2016-08-05 09:22:15.875 218 12231.02 -21.40 54166.47 88888.00 2016-08-05 09:22:16.000 218 12230.62 -21.20 54166.50 88888.00 2016-08-05 09:22:16.125 218 12230.17 -21.02 54166.57 88888.00 2016-08-05 09:22:16.250 218 12229.58 -20.85 54166.68 88888.00 2016-08-05 09:22:16.375 218 12229.08 -20.68 54166.72 88888.00 2016-08-05 09:22:16.500 218 12228.60 -20.45 54166.80 88888.00 2016-08-05 09:22:16.625 218 12228.10 -20.23 54166.85 88888.00 2016-08-05 09:22:16.750 218 12227.62 -20.05 54166.95 88888.00 2016-08-05 09:22:16.875 218 12227.17 -19.88 54167.05 88888.00 2016-08-05 09:22:17.000 218 12226.77 -19.70 54167.18 88888.00 2016-08-05 09:22:17.125 218 12226.38 -19.52 54167.25 88888.00 2016-08-05 09:22:17.250 218 12225.83 -19.32 54167.35 88888.00 2016-08-05 09:22:17.375 218 12225.33 -19.12 54167.47 88888.00 2016-08-05 09:22:17.500 218 12224.83 -18.88 54167.57 88888.00 2016-08-05 09:22:17.625 218 12224.48 -18.70 54167.70 88888.00 2016-08-05 09:22:17.750 218 12224.08 -18.50 54167.80 88888.00 2016-08-05 09:22:17.875 218 12223.62 -18.32 54167.93 88888.00 2016-08-05 09:22:18.000 218 12223.23 -18.15 54168.03 88888.00 2016-08-05 09:22:18.125 218 12222.85 -17.93 54168.15 88888.00 2016-08-05 09:22:18.250 218 12222.50 -17.68 54168.30 88888.00 2016-08-05 09:22:18.375 218 12222.23 -17.45 54168.38 88888.00 2016-08-05 09:22:18.500 218 12221.92 -17.23 54168.47 88888.00 2016-08-05 09:22:18.625 218 12221.58 -17.00 54168.60 88888.00 2016-08-05 09:22:18.750 218 12221.20 -16.75 54168.72 88888.00 2016-08-05 09:22:18.875 218 12220.92 -16.50 54168.82 88888.00 2016-08-05 09:22:19.000 218 12220.70 -16.25 54168.90 88888.00 2016-08-05 09:22:19.125 218 12220.40 -16.00 54169.03 88888.00 2016-08-05 09:22:19.250 218 12220.17 -15.78 54169.18 88888.00 2016-08-05 09:22:19.375 218 12219.98 -15.62 54169.25 88888.00 2016-08-05 09:22:19.500 218 12219.77 -15.43 54169.35 88888.00 2016-08-05 09:22:19.625 218 12219.55 -15.28 54169.45 88888.00 2016-08-05 09:22:19.750 218 12219.38 -15.15 54169.57 88888.00 2016-08-05 09:22:19.875 218 12219.25 -15.03 54169.65 88888.00 2016-08-05 09:22:20.000 218 12219.08 -14.95 54169.75 88888.00 2016-08-05 09:22:20.125 218 12218.83 -14.85 54169.88 88888.00 2016-08-05 09:22:20.250 218 12218.48 -14.78 54170.05 88888.00 2016-08-05 09:22:20.375 218 12218.25 -14.70 54170.12 88888.00 2016-08-05 09:22:20.500 218 12218.10 -14.68 54170.20 88888.00 2016-08-05 09:22:20.625 218 12217.88 -14.70 54170.30 88888.00 2016-08-05 09:22:20.750 218 12217.65 -14.72 54170.40 88888.00 2016-08-05 09:22:20.875 218 12217.48 -14.75 54170.50 88888.00 2016-08-05 09:22:21.000 218 12217.33 -14.78 54170.57 88888.00 2016-08-05 09:22:21.125 218 12217.17 -14.88 54170.70 88888.00 2016-08-05 09:22:21.250 218 12217.00 -14.95 54170.80 88888.00 2016-08-05 09:22:21.375 218 12216.92 -15.00 54170.90 88888.00 2016-08-05 09:22:21.500 218 12216.80 -15.05 54171.03 88888.00 2016-08-05 09:22:21.625 218 12216.62 -15.12 54171.10 88888.00 2016-08-05 09:22:21.750 218 12216.38 -15.20 54171.22 88888.00 2016-08-05 09:22:21.875 218 12216.10 -15.25 54171.30 88888.00 2016-08-05 09:22:22.000 218 12215.92 -15.35 54171.40 88888.00 2016-08-05 09:22:22.125 218 12215.75 -15.45 54171.50 88888.00 2016-08-05 09:22:22.250 218 12215.62 -15.57 54171.60 88888.00 2016-08-05 09:22:22.375 218 12215.50 -15.68 54171.70 88888.00 2016-08-05 09:22:22.500 218 12215.40 -15.78 54171.78 88888.00 2016-08-05 09:22:22.625 218 12215.30 -15.93 54171.88 88888.00 2016-08-05 09:22:22.750 218 12215.25 -16.02 54171.95 88888.00 2016-08-05 09:22:22.875 218 12215.12 -16.15 54172.03 88888.00 2016-08-05 09:22:23.000 218 12214.95 -16.30 54172.10 88888.00 2016-08-05 09:22:23.125 218 12214.80 -16.43 54172.18 88888.00 2016-08-05 09:22:23.250 218 12214.65 -16.52 54172.28 88888.00 2016-08-05 09:22:23.375 218 12214.60 -16.55 54172.30 88888.00 2016-08-05 09:22:23.500 218 12214.60 -16.62 54172.38 88888.00 2016-08-05 09:22:23.625 218 12214.58 -16.65 54172.40 88888.00 2016-08-05 09:22:23.750 218 12214.55 -16.73 54172.45 88888.00 2016-08-05 09:22:23.875 218 12214.65 -16.77 54172.50 88888.00 2016-08-05 09:22:24.000 218 12214.75 -16.80 54172.55 88888.00 2016-08-05 09:22:24.125 218 12214.77 -16.82 54172.57 88888.00 2016-08-05 09:22:24.250 218 12214.75 -16.88 54172.62 88888.00 2016-08-05 09:22:24.375 218 12214.83 -16.90 54172.65 88888.00 2016-08-05 09:22:24.500 218 12214.85 -16.98 54172.68 88888.00 2016-08-05 09:22:24.625 218 12214.95 -17.02 54172.70 88888.00 2016-08-05 09:22:24.750 218 12215.08 -17.05 54172.72 88888.00 2016-08-05 09:22:24.875 218 12215.08 -17.07 54172.75 88888.00 2016-08-05 09:22:25.000 218 12215.05 -17.10 54172.78 88888.00 2016-08-05 09:22:25.125 218 12215.02 -17.10 54172.80 88888.00 2016-08-05 09:22:25.250 218 12215.02 -17.18 54172.85 88888.00 2016-08-05 09:22:25.375 218 12215.00 -17.18 54172.88 88888.00 2016-08-05 09:22:25.500 218 12214.95 -17.20 54172.90 88888.00 2016-08-05 09:22:25.625 218 12214.90 -17.20 54172.93 88888.00 2016-08-05 09:22:25.750 218 12214.85 -17.25 54172.95 88888.00 2016-08-05 09:22:25.875 218 12214.80 -17.27 54172.97 88888.00 2016-08-05 09:22:26.000 218 12214.73 -17.32 54173.00 88888.00 2016-08-05 09:22:26.125 218 12214.67 -17.40 54173.03 88888.00 2016-08-05 09:22:26.250 218 12214.65 -17.48 54173.07 88888.00 2016-08-05 09:22:26.375 218 12214.62 -17.48 54173.07 88888.00 2016-08-05 09:22:26.500 218 12214.55 -17.50 54173.10 88888.00 2016-08-05 09:22:26.625 218 12214.45 -17.60 54173.10 88888.00 2016-08-05 09:22:26.750 218 12214.33 -17.68 54173.12 88888.00 2016-08-05 09:22:26.875 218 12214.25 -17.75 54173.18 88888.00 2016-08-05 09:22:27.000 218 12214.23 -17.80 54173.15 88888.00 2016-08-05 09:22:27.125 218 12214.20 -17.88 54173.18 88888.00 2016-08-05 09:22:27.250 218 12214.17 -17.98 54173.18 88888.00 2016-08-05 09:22:27.375 218 12214.17 -18.05 54173.12 88888.00 2016-08-05 09:22:27.500 218 12214.27 -18.02 54173.12 88888.00 2016-08-05 09:22:27.625 218 12214.20 -18.07 54173.10 88888.00 2016-08-05 09:22:27.750 218 12214.20 -18.10 54173.05 88888.00 2016-08-05 09:22:27.875 218 12214.27 -18.10 54173.03 88888.00 2016-08-05 09:22:28.000 218 12214.33 -18.05 54173.00 88888.00 2016-08-05 09:22:28.125 218 12214.38 -18.00 54173.00 88888.00 2016-08-05 09:22:28.250 218 12214.42 -17.90 54172.95 88888.00 2016-08-05 09:22:28.375 218 12214.45 -17.80 54172.93 88888.00 2016-08-05 09:22:28.500 218 12214.38 -17.65 54172.85 88888.00 2016-08-05 09:22:28.625 218 12214.35 -17.50 54172.80 88888.00 2016-08-05 09:22:28.750 218 12214.42 -17.35 54172.78 88888.00 2016-08-05 09:22:28.875 218 12214.52 -17.20 54172.72 88888.00 2016-08-05 09:22:29.000 218 12214.50 -17.02 54172.65 88888.00 2016-08-05 09:22:29.125 218 12214.48 -16.90 54172.60 88888.00 2016-08-05 09:22:29.250 218 12214.40 -16.73 54172.55 88888.00 2016-08-05 09:22:29.375 218 12214.35 -16.57 54172.53 88888.00 2016-08-05 09:22:29.500 218 12214.33 -16.43 54172.47 88888.00 2016-08-05 09:22:29.625 218 12214.25 -16.27 54172.43 88888.00 2016-08-05 09:22:29.750 218 12214.12 -16.12 54172.40 88888.00 2016-08-05 09:22:29.875 218 12214.08 -15.97 54172.35 88888.00 2016-08-05 09:22:30.000 218 12213.95 -15.82 54172.32 88888.00 2016-08-05 09:22:30.125 218 12213.83 -15.68 54172.30 88888.00 2016-08-05 09:22:30.250 218 12213.77 -15.53 54172.22 88888.00 2016-08-05 09:22:30.375 218 12213.70 -15.43 54172.18 88888.00 2016-08-05 09:22:30.500 218 12213.62 -15.25 54172.15 88888.00 2016-08-05 09:22:30.625 218 12213.60 -15.15 54172.10 88888.00 2016-08-05 09:22:30.750 218 12213.58 -15.05 54172.05 88888.00 2016-08-05 09:22:30.875 218 12213.50 -14.97 54172.00 88888.00 2016-08-05 09:22:31.000 218 12213.48 -14.90 54171.95 88888.00 2016-08-05 09:22:31.125 218 12213.50 -14.85 54171.93 88888.00 2016-08-05 09:22:31.250 218 12213.48 -14.75 54171.88 88888.00 2016-08-05 09:22:31.375 218 12213.48 -14.70 54171.82 88888.00 2016-08-05 09:22:31.500 218 12213.52 -14.62 54171.75 88888.00 2016-08-05 09:22:31.625 218 12213.60 -14.57 54171.68 88888.00 2016-08-05 09:22:31.750 218 12213.65 -14.53 54171.65 88888.00 2016-08-05 09:22:31.875 218 12213.73 -14.47 54171.60 88888.00 2016-08-05 09:22:32.000 218 12213.73 -14.43 54171.55 88888.00 2016-08-05 09:22:32.125 218 12213.77 -14.40 54171.50 88888.00 2016-08-05 09:22:32.250 218 12213.88 -14.40 54171.43 88888.00 2016-08-05 09:22:32.375 218 12213.90 -14.38 54171.38 88888.00 2016-08-05 09:22:32.500 218 12213.90 -14.38 54171.30 88888.00 2016-08-05 09:22:32.625 218 12213.98 -14.38 54171.25 88888.00 2016-08-05 09:22:32.750 218 12214.12 -14.40 54171.20 88888.00 2016-08-05 09:22:32.875 218 12214.30 -14.43 54171.15 88888.00 2016-08-05 09:22:33.000 218 12214.38 -14.43 54171.07 88888.00 2016-08-05 09:22:33.125 218 12214.45 -14.50 54171.00 88888.00 2016-08-05 09:22:33.250 218 12214.65 -14.55 54170.95 88888.00 2016-08-05 09:22:33.375 218 12214.85 -14.57 54170.90 88888.00 2016-08-05 09:22:33.500 218 12215.02 -14.65 54170.85 88888.00 2016-08-05 09:22:33.625 218 12215.20 -14.75 54170.78 88888.00 2016-08-05 09:22:33.750 218 12215.40 -14.85 54170.72 88888.00 2016-08-05 09:22:33.875 218 12215.65 -14.93 54170.65 88888.00 2016-08-05 09:22:34.000 218 12215.88 -15.00 54170.57 88888.00 2016-08-05 09:22:34.125 218 12216.12 -15.10 54170.47 88888.00 2016-08-05 09:22:34.250 218 12216.35 -15.18 54170.40 88888.00 2016-08-05 09:22:34.375 218 12216.65 -15.25 54170.30 88888.00 2016-08-05 09:22:34.500 218 12216.98 -15.38 54170.25 88888.00 2016-08-05 09:22:34.625 218 12217.27 -15.47 54170.15 88888.00 2016-08-05 09:22:34.750 218 12217.58 -15.55 54170.10 88888.00 2016-08-05 09:22:34.875 218 12217.80 -15.60 54170.00 88888.00 2016-08-05 09:22:35.000 218 12218.02 -15.68 54169.93 88888.00 2016-08-05 09:22:35.125 218 12218.30 -15.72 54169.85 88888.00 2016-08-05 09:22:35.250 218 12218.60 -15.75 54169.70 88888.00 2016-08-05 09:22:35.375 218 12218.90 -15.75 54169.65 88888.00 2016-08-05 09:22:35.500 218 12219.17 -15.70 54169.55 88888.00 2016-08-05 09:22:35.625 218 12219.42 -15.70 54169.45 88888.00 2016-08-05 09:22:35.750 218 12219.77 -15.62 54169.38 88888.00 2016-08-05 09:22:35.875 218 12220.08 -15.57 54169.25 88888.00 2016-08-05 09:22:36.000 218 12220.40 -15.47 54169.15 88888.00 2016-08-05 09:22:36.125 218 12220.60 -15.38 54169.07 88888.00 2016-08-05 09:22:36.250 218 12220.80 -15.25 54168.95 88888.00 2016-08-05 09:22:36.375 218 12221.02 -15.15 54168.85 88888.00 2016-08-05 09:22:36.500 218 12221.25 -14.95 54168.72 88888.00 2016-08-05 09:22:36.625 218 12221.45 -14.75 54168.65 88888.00 2016-08-05 09:22:36.750 218 12221.73 -14.60 54168.53 88888.00 2016-08-05 09:22:36.875 218 12221.95 -14.43 54168.45 88888.00 2016-08-05 09:22:37.000 218 12222.15 -14.22 54168.30 88888.00 2016-08-05 09:22:37.125 218 12222.38 -14.03 54168.20 88888.00 2016-08-05 09:22:37.250 218 12222.52 -13.80 54168.10 88888.00 2016-08-05 09:22:37.375 218 12222.60 -13.65 54168.03 88888.00 2016-08-05 09:22:37.500 218 12222.67 -13.53 54167.93 88888.00 2016-08-05 09:22:37.625 218 12222.80 -13.35 54167.82 88888.00 2016-08-05 09:22:37.750 218 12222.90 -13.18 54167.70 88888.00 2016-08-05 09:22:37.875 218 12223.08 -13.05 54167.62 88888.00 2016-08-05 09:22:38.000 218 12223.15 -12.97 54167.50 88888.00 2016-08-05 09:22:38.125 218 12223.20 -12.88 54167.45 88888.00 2016-08-05 09:22:38.250 218 12223.20 -12.80 54167.38 88888.00 2016-08-05 09:22:38.375 218 12223.20 -12.72 54167.30 88888.00 2016-08-05 09:22:38.500 218 12223.15 -12.65 54167.22 88888.00 2016-08-05 09:22:38.625 218 12223.10 -12.57 54167.18 88888.00 2016-08-05 09:22:38.750 218 12223.00 -12.53 54167.12 88888.00 2016-08-05 09:22:38.875 218 12222.92 -12.45 54167.07 88888.00 2016-08-05 09:22:39.000 218 12222.83 -12.38 54167.03 88888.00 2016-08-05 09:22:39.125 218 12222.70 -12.30 54166.97 88888.00 2016-08-05 09:22:39.250 218 12222.55 -12.30 54166.90 88888.00 2016-08-05 09:22:39.375 218 12222.42 -12.22 54166.85 88888.00 2016-08-05 09:22:39.500 218 12222.35 -12.15 54166.80 88888.00 2016-08-05 09:22:39.625 218 12222.23 -12.05 54166.75 88888.00 2016-08-05 09:22:39.750 218 12222.12 -11.97 54166.72 88888.00 2016-08-05 09:22:39.875 218 12222.02 -11.97 54166.68 88888.00 2016-08-05 09:22:40.000 218 12221.95 -11.90 54166.62 88888.00 2016-08-05 09:22:40.125 218 12221.85 -11.88 54166.60 88888.00 2016-08-05 09:22:40.250 218 12221.67 -11.85 54166.57 88888.00 2016-08-05 09:22:40.375 218 12221.60 -11.80 54166.55 88888.00 2016-08-05 09:22:40.500 218 12221.48 -11.75 54166.53 88888.00 2016-08-05 09:22:40.625 218 12221.35 -11.72 54166.47 88888.00 2016-08-05 09:22:40.750 218 12221.23 -11.70 54166.45 88888.00 2016-08-05 09:22:40.875 218 12221.15 -11.68 54166.43 88888.00 2016-08-05 09:22:41.000 218 12221.08 -11.70 54166.38 88888.00 2016-08-05 09:22:41.125 218 12221.00 -11.72 54166.35 88888.00 2016-08-05 09:22:41.250 218 12220.90 -11.80 54166.35 88888.00 2016-08-05 09:22:41.375 218 12220.83 -11.82 54166.35 88888.00 2016-08-05 09:22:41.500 218 12220.75 -11.82 54166.32 88888.00 2016-08-05 09:22:41.625 218 12220.62 -11.88 54166.28 88888.00 2016-08-05 09:22:41.750 218 12220.48 -11.95 54166.25 88888.00 2016-08-05 09:22:41.875 218 12220.38 -12.00 54166.25 88888.00 2016-08-05 09:22:42.000 218 12220.42 -12.05 54166.25 88888.00 2016-08-05 09:22:42.125 218 12220.50 -12.03 54166.22 88888.00 2016-08-05 09:22:42.250 218 12220.52 -12.10 54166.20 88888.00 2016-08-05 09:22:42.375 218 12220.50 -12.15 54166.12 88888.00 2016-08-05 09:22:42.500 218 12220.48 -12.25 54166.12 88888.00 2016-08-05 09:22:42.625 218 12220.50 -12.28 54166.12 88888.00 2016-08-05 09:22:42.750 218 12220.55 -12.38 54166.10 88888.00 2016-08-05 09:22:42.875 218 12220.62 -12.43 54166.05 88888.00 2016-08-05 09:22:43.000 218 12220.65 -12.47 54166.05 88888.00 2016-08-05 09:22:43.125 218 12220.70 -12.53 54166.05 88888.00 2016-08-05 09:22:43.250 218 12220.77 -12.62 54166.00 88888.00 2016-08-05 09:22:43.375 218 12220.88 -12.65 54166.03 88888.00 2016-08-05 09:22:43.500 218 12220.95 -12.70 54166.03 88888.00 2016-08-05 09:22:43.625 218 12221.02 -12.78 54166.05 88888.00 2016-08-05 09:22:43.750 218 12221.08 -12.85 54166.00 88888.00 2016-08-05 09:22:43.875 218 12221.10 -12.88 54165.97 88888.00 2016-08-05 09:22:44.000 218 12221.17 -12.95 54165.97 88888.00 2016-08-05 09:22:44.125 218 12221.33 -13.05 54166.03 88888.00 2016-08-05 09:22:44.250 218 12221.42 -13.12 54166.03 88888.00 2016-08-05 09:22:44.375 218 12221.55 -13.15 54166.00 88888.00 2016-08-05 09:22:44.500 218 12221.62 -13.18 54166.00 88888.00 2016-08-05 09:22:44.625 218 12221.75 -13.25 54165.97 88888.00 2016-08-05 09:22:44.750 218 12221.90 -13.32 54166.00 88888.00 2016-08-05 09:22:44.875 218 12222.02 -13.40 54166.00 88888.00 2016-08-05 09:22:45.000 218 12222.08 -13.45 54166.00 88888.00 2016-08-05 09:22:45.125 218 12222.23 -13.47 54166.03 88888.00 2016-08-05 09:22:45.250 218 12222.42 -13.53 54166.03 88888.00 2016-08-05 09:22:45.375 218 12222.60 -13.53 54166.00 88888.00 2016-08-05 09:22:45.500 218 12222.70 -13.55 54166.00 88888.00 2016-08-05 09:22:45.625 218 12222.75 -13.50 54166.00 88888.00 2016-08-05 09:22:45.750 218 12222.90 -13.47 54166.03 88888.00 2016-08-05 09:22:45.875 218 12223.08 -13.43 54166.03 88888.00 2016-08-05 09:22:46.000 218 12223.12 -13.40 54165.97 88888.00 2016-08-05 09:22:46.125 218 12223.25 -13.35 54166.03 88888.00 2016-08-05 09:22:46.250 218 12223.38 -13.25 54166.05 88888.00 2016-08-05 09:22:46.375 218 12223.48 -13.20 54166.05 88888.00 2016-08-05 09:22:46.500 218 12223.62 -13.15 54166.03 88888.00 2016-08-05 09:22:46.625 218 12223.67 -13.07 54166.05 88888.00 2016-08-05 09:22:46.750 218 12223.67 -13.00 54166.05 88888.00 2016-08-05 09:22:46.875 218 12223.70 -12.97 54166.05 88888.00 2016-08-05 09:22:47.000 218 12223.80 -12.95 54166.03 88888.00 2016-08-05 09:22:47.125 218 12223.88 -12.88 54166.05 88888.00 2016-08-05 09:22:47.250 218 12223.88 -12.82 54166.05 88888.00 2016-08-05 09:22:47.375 218 12223.95 -12.82 54166.07 88888.00 2016-08-05 09:22:47.500 218 12224.00 -12.82 54166.07 88888.00 2016-08-05 09:22:47.625 218 12224.08 -12.82 54166.10 88888.00 2016-08-05 09:22:47.750 218 12224.17 -12.82 54166.10 88888.00 2016-08-05 09:22:47.875 218 12224.20 -12.82 54166.10 88888.00 2016-08-05 09:22:48.000 218 12224.30 -12.85 54166.05 88888.00 2016-08-05 09:22:48.125 218 12224.45 -12.90 54166.05 88888.00 2016-08-05 09:22:48.250 218 12224.58 -13.00 54166.05 88888.00 2016-08-05 09:22:48.375 218 12224.67 -13.00 54166.03 88888.00 2016-08-05 09:22:48.500 218 12224.83 -13.05 54166.03 88888.00 2016-08-05 09:22:48.625 218 12225.00 -13.10 54165.97 88888.00 2016-08-05 09:22:48.750 218 12225.12 -13.20 54166.00 88888.00 2016-08-05 09:22:48.875 218 12225.30 -13.28 54166.00 88888.00 2016-08-05 09:22:49.000 218 12225.48 -13.35 54165.97 88888.00 2016-08-05 09:22:49.125 218 12225.70 -13.43 54165.95 88888.00 2016-08-05 09:22:49.250 218 12225.88 -13.50 54165.90 88888.00 2016-08-05 09:22:49.375 218 12226.00 -13.53 54165.85 88888.00 2016-08-05 09:22:49.500 218 12226.15 -13.60 54165.88 88888.00 2016-08-05 09:22:49.625 218 12226.33 -13.62 54165.85 88888.00 2016-08-05 09:22:49.750 218 12226.42 -13.68 54165.82 88888.00 2016-08-05 09:22:49.875 218 12226.65 -13.70 54165.78 88888.00 2016-08-05 09:22:50.000 218 12226.90 -13.70 54165.70 88888.00 2016-08-05 09:22:50.125 218 12227.00 -13.72 54165.70 88888.00 2016-08-05 09:22:50.250 218 12227.17 -13.75 54165.65 88888.00 2016-08-05 09:22:50.375 218 12227.38 -13.70 54165.62 88888.00 2016-08-05 09:22:50.500 218 12227.50 -13.70 54165.57 88888.00 2016-08-05 09:22:50.625 218 12227.58 -13.75 54165.53 88888.00 2016-08-05 09:22:50.750 218 12227.67 -13.72 54165.47 88888.00 2016-08-05 09:22:50.875 218 12227.75 -13.70 54165.45 88888.00 2016-08-05 09:22:51.000 218 12227.77 -13.70 54165.40 88888.00 2016-08-05 09:22:51.125 218 12227.85 -13.68 54165.38 88888.00 2016-08-05 09:22:51.250 218 12227.90 -13.65 54165.32 88888.00 2016-08-05 09:22:51.375 218 12227.98 -13.60 54165.25 88888.00 2016-08-05 09:22:51.500 218 12228.02 -13.53 54165.22 88888.00 2016-08-05 09:22:51.625 218 12228.08 -13.43 54165.20 88888.00 2016-08-05 09:22:51.750 218 12228.10 -13.30 54165.15 88888.00 2016-08-05 09:22:51.875 218 12228.08 -13.20 54165.12 88888.00 2016-08-05 09:22:52.000 218 12228.08 -13.05 54165.10 88888.00 2016-08-05 09:22:52.125 218 12228.05 -12.90 54165.07 88888.00 2016-08-05 09:22:52.250 218 12228.02 -12.78 54165.00 88888.00 2016-08-05 09:22:52.375 218 12227.98 -12.70 54164.97 88888.00 2016-08-05 09:22:52.500 218 12228.00 -12.53 54164.95 88888.00 2016-08-05 09:22:52.625 218 12228.02 -12.35 54164.93 88888.00 2016-08-05 09:22:52.750 218 12228.00 -12.22 54164.88 88888.00 2016-08-05 09:22:52.875 218 12227.95 -12.10 54164.88 88888.00 2016-08-05 09:22:53.000 218 12227.92 -11.97 54164.85 88888.00 2016-08-05 09:22:53.125 218 12227.88 -11.90 54164.82 88888.00 2016-08-05 09:22:53.250 218 12227.77 -11.85 54164.82 88888.00 2016-08-05 09:22:53.375 218 12227.73 -11.82 54164.82 88888.00 2016-08-05 09:22:53.500 218 12227.73 -11.80 54164.82 88888.00 2016-08-05 09:22:53.625 218 12227.65 -11.78 54164.85 88888.00 2016-08-05 09:22:53.750 218 12227.58 -11.82 54164.88 88888.00 2016-08-05 09:22:53.875 218 12227.48 -11.88 54164.90 88888.00 2016-08-05 09:22:54.000 218 12227.40 -11.95 54164.88 88888.00 2016-08-05 09:22:54.125 218 12227.40 -12.03 54164.90 88888.00 2016-08-05 09:22:54.250 218 12227.23 -12.18 54164.90 88888.00 2016-08-05 09:22:54.375 218 12227.17 -12.32 54164.93 88888.00 2016-08-05 09:22:54.500 218 12227.08 -12.45 54164.95 88888.00 2016-08-05 09:22:54.625 218 12226.95 -12.60 54165.00 88888.00 2016-08-05 09:22:54.750 218 12226.85 -12.78 54165.00 88888.00 2016-08-05 09:22:54.875 218 12226.85 -12.95 54165.05 88888.00 2016-08-05 09:22:55.000 218 12226.80 -13.15 54165.05 88888.00 2016-08-05 09:22:55.125 218 12226.73 -13.38 54165.10 88888.00 2016-08-05 09:22:55.250 218 12226.60 -13.62 54165.12 88888.00 2016-08-05 09:22:55.375 218 12226.55 -13.75 54165.18 88888.00 2016-08-05 09:22:55.500 218 12226.52 -13.95 54165.20 88888.00 2016-08-05 09:22:55.625 218 12226.52 -14.15 54165.25 88888.00 2016-08-05 09:22:55.750 218 12226.45 -14.32 54165.28 88888.00 2016-08-05 09:22:55.875 218 12226.45 -14.50 54165.30 88888.00 2016-08-05 09:22:56.000 218 12226.45 -14.62 54165.38 88888.00 2016-08-05 09:22:56.125 218 12226.45 -14.75 54165.43 88888.00 2016-08-05 09:22:56.250 218 12226.42 -14.95 54165.45 88888.00 2016-08-05 09:22:56.375 218 12226.42 -15.05 54165.47 88888.00 2016-08-05 09:22:56.500 218 12226.42 -15.18 54165.50 88888.00 2016-08-05 09:22:56.625 218 12226.40 -15.25 54165.50 88888.00 2016-08-05 09:22:56.750 218 12226.40 -15.38 54165.55 88888.00 2016-08-05 09:22:56.875 218 12226.40 -15.47 54165.57 88888.00 2016-08-05 09:22:57.000 218 12226.40 -15.57 54165.60 88888.00 2016-08-05 09:22:57.125 218 12226.42 -15.68 54165.62 88888.00 2016-08-05 09:22:57.250 218 12226.45 -15.80 54165.65 88888.00 2016-08-05 09:22:57.375 218 12226.50 -15.90 54165.68 88888.00 2016-08-05 09:22:57.500 218 12226.55 -15.97 54165.68 88888.00 2016-08-05 09:22:57.625 218 12226.62 -16.02 54165.72 88888.00 2016-08-05 09:22:57.750 218 12226.67 -16.12 54165.72 88888.00 2016-08-05 09:22:57.875 218 12226.73 -16.20 54165.78 88888.00 2016-08-05 09:22:58.000 218 12226.65 -16.20 54165.80 88888.00 2016-08-05 09:22:58.125 218 12226.52 -16.23 54165.82 88888.00 2016-08-05 09:22:58.250 218 12226.48 -16.25 54165.88 88888.00 2016-08-05 09:22:58.375 218 12226.52 -16.27 54165.88 88888.00 2016-08-05 09:22:58.500 218 12226.48 -16.32 54165.93 88888.00 2016-08-05 09:22:58.625 218 12226.50 -16.27 54165.97 88888.00 2016-08-05 09:22:58.750 218 12226.45 -16.30 54166.00 88888.00 2016-08-05 09:22:58.875 218 12226.38 -16.35 54166.00 88888.00 2016-08-05 09:22:59.000 218 12226.33 -16.30 54166.03 88888.00 2016-08-05 09:22:59.125 218 12226.33 -16.30 54166.07 88888.00 2016-08-05 09:22:59.250 218 12226.27 -16.30 54166.10 88888.00 2016-08-05 09:22:59.375 218 12226.23 -16.25 54166.12 88888.00 2016-08-05 09:22:59.500 218 12226.10 -16.20 54166.18 88888.00 2016-08-05 09:22:59.625 218 12226.05 -16.15 54166.18 88888.00 2016-08-05 09:22:59.750 218 12225.95 -16.10 54166.18 88888.00 2016-08-05 09:22:59.875 218 12225.88 -16.07 54166.22 88888.00 2016-08-05 09:23:00.000 218 12225.75 -16.02 54166.22 88888.00 2016-08-05 09:23:00.125 218 12225.70 -15.97 54166.28 88888.00 2016-08-05 09:23:00.250 218 12225.65 -15.88 54166.30 88888.00 2016-08-05 09:23:00.375 218 12225.58 -15.82 54166.30 88888.00 2016-08-05 09:23:00.500 218 12225.48 -15.80 54166.32 88888.00 2016-08-05 09:23:00.625 218 12225.40 -15.78 54166.32 88888.00 2016-08-05 09:23:00.750 218 12225.42 -15.75 54166.32 88888.00 2016-08-05 09:23:00.875 218 12225.55 -15.68 54166.32 88888.00 2016-08-05 09:23:01.000 218 12225.60 -15.62 54166.32 88888.00 2016-08-05 09:23:01.125 218 12225.67 -15.55 54166.30 88888.00 2016-08-05 09:23:01.250 218 12225.88 -15.47 54166.28 88888.00 2016-08-05 09:23:01.375 218 12226.00 -15.43 54166.22 88888.00 2016-08-05 09:23:01.500 218 12226.20 -15.30 54166.20 88888.00 2016-08-05 09:23:01.625 218 12226.35 -15.18 54166.18 88888.00 2016-08-05 09:23:01.750 218 12226.60 -15.05 54166.15 88888.00 2016-08-05 09:23:01.875 218 12226.85 -14.90 54166.10 88888.00 2016-08-05 09:23:02.000 218 12227.08 -14.78 54166.05 88888.00 2016-08-05 09:23:02.125 218 12227.20 -14.62 54166.00 88888.00 2016-08-05 09:23:02.250 218 12227.33 -14.43 54166.00 88888.00 2016-08-05 09:23:02.375 218 12227.50 -14.28 54165.93 88888.00 2016-08-05 09:23:02.500 218 12227.62 -14.05 54165.90 88888.00 2016-08-05 09:23:02.625 218 12227.75 -13.75 54165.85 88888.00 2016-08-05 09:23:02.750 218 12227.77 -13.47 54165.80 88888.00 2016-08-05 09:23:02.875 218 12227.88 -13.18 54165.75 88888.00 2016-08-05 09:23:03.000 218 12228.05 -12.82 54165.70 88888.00 2016-08-05 09:23:03.125 218 12228.20 -12.53 54165.65 88888.00 2016-08-05 09:23:03.250 218 12228.30 -12.12 54165.60 88888.00 2016-08-05 09:23:03.375 218 12228.40 -11.85 54165.55 88888.00 2016-08-05 09:23:03.500 218 12228.52 -11.50 54165.50 88888.00 2016-08-05 09:23:03.625 218 12228.62 -11.15 54165.43 88888.00 2016-08-05 09:23:03.750 218 12228.70 -10.80 54165.38 88888.00 2016-08-05 09:23:03.875 218 12228.83 -10.50 54165.32 88888.00 2016-08-05 09:23:04.000 218 12229.02 -10.20 54165.25 88888.00 2016-08-05 09:23:04.125 218 12229.17 -9.90 54165.22 88888.00 2016-08-05 09:23:04.250 218 12229.30 -9.60 54165.18 88888.00 2016-08-05 09:23:04.375 218 12229.50 -9.32 54165.12 88888.00 2016-08-05 09:23:04.500 218 12229.70 -9.05 54165.07 88888.00 2016-08-05 09:23:04.625 218 12229.80 -8.85 54165.00 88888.00 2016-08-05 09:23:04.750 218 12229.92 -8.65 54164.97 88888.00 2016-08-05 09:23:04.875 218 12230.02 -8.43 54164.95 88888.00 2016-08-05 09:23:05.000 218 12230.12 -8.22 54164.93 88888.00 2016-08-05 09:23:05.125 218 12230.23 -8.07 54164.90 88888.00 2016-08-05 09:23:05.250 218 12230.23 -7.92 54164.88 88888.00 2016-08-05 09:23:05.375 218 12230.25 -7.80 54164.85 88888.00 2016-08-05 09:23:05.500 218 12230.30 -7.72 54164.82 88888.00 2016-08-05 09:23:05.625 218 12230.27 -7.65 54164.82 88888.00 2016-08-05 09:23:05.750 218 12230.23 -7.65 54164.82 88888.00 2016-08-05 09:23:05.875 218 12230.23 -7.65 54164.80 88888.00 2016-08-05 09:23:06.000 218 12230.10 -7.67 54164.85 88888.00 2016-08-05 09:23:06.125 218 12229.98 -7.67 54164.88 88888.00 2016-08-05 09:23:06.250 218 12229.85 -7.75 54164.90 88888.00 2016-08-05 09:23:06.375 218 12229.77 -7.83 54164.88 88888.00 2016-08-05 09:23:06.500 218 12229.62 -7.92 54164.93 88888.00 2016-08-05 09:23:06.625 218 12229.45 -8.07 54164.93 88888.00 2016-08-05 09:23:06.750 218 12229.23 -8.20 54164.97 88888.00 2016-08-05 09:23:06.875 218 12229.02 -8.32 54165.07 88888.00 2016-08-05 09:23:07.000 218 12228.83 -8.47 54165.12 88888.00 2016-08-05 09:23:07.125 218 12228.55 -8.65 54165.20 88888.00 2016-08-05 09:23:07.250 218 12228.27 -8.88 54165.25 88888.00 2016-08-05 09:23:07.375 218 12228.17 -9.03 54165.30 88888.00 2016-08-05 09:23:07.500 218 12228.02 -9.20 54165.40 88888.00 2016-08-05 09:23:07.625 218 12227.90 -9.40 54165.47 88888.00 2016-08-05 09:23:07.750 218 12227.75 -9.60 54165.53 88888.00 2016-08-05 09:23:07.875 218 12227.65 -9.85 54165.60 88888.00 2016-08-05 09:23:08.000 218 12227.62 -10.05 54165.65 88888.00 2016-08-05 09:23:08.125 218 12227.60 -10.28 54165.75 88888.00 2016-08-05 09:23:08.250 218 12227.58 -10.50 54165.85 88888.00 2016-08-05 09:23:08.375 218 12227.55 -10.65 54165.90 88888.00 2016-08-05 09:23:08.500 218 12227.50 -10.82 54165.95 88888.00 2016-08-05 09:23:08.625 218 12227.45 -11.00 54166.03 88888.00 2016-08-05 09:23:08.750 218 12227.38 -11.20 54166.12 88888.00 2016-08-05 09:23:08.875 218 12227.38 -11.38 54166.20 88888.00 2016-08-05 09:23:09.000 218 12227.40 -11.57 54166.28 88888.00 2016-08-05 09:23:09.125 218 12227.42 -11.75 54166.35 88888.00 2016-08-05 09:23:09.250 218 12227.45 -11.97 54166.43 88888.00 2016-08-05 09:23:09.375 218 12227.48 -12.10 54166.47 88888.00 2016-08-05 09:23:09.500 218 12227.52 -12.28 54166.53 88888.00 2016-08-05 09:23:09.625 218 12227.55 -12.45 54166.62 88888.00 2016-08-05 09:23:09.750 218 12227.60 -12.62 54166.68 88888.00 2016-08-05 09:23:09.875 218 12227.73 -12.78 54166.72 88888.00 2016-08-05 09:23:10.000 218 12227.90 -12.90 54166.80 88888.00 2016-08-05 09:23:10.125 218 12228.02 -13.07 54166.85 88888.00 2016-08-05 09:23:10.250 218 12228.12 -13.28 54166.90 88888.00 2016-08-05 09:23:10.375 218 12228.25 -13.45 54166.95 88888.00 2016-08-05 09:23:10.500 218 12228.38 -13.57 54167.03 88888.00 2016-08-05 09:23:10.625 218 12228.58 -13.68 54167.05 88888.00 2016-08-05 09:23:10.750 218 12228.80 -13.82 54167.10 88888.00 2016-08-05 09:23:10.875 218 12228.98 -13.95 54167.15 88888.00 2016-08-05 09:23:11.000 218 12229.20 -14.05 54167.15 88888.00 2016-08-05 09:23:11.125 218 12229.45 -14.22 54167.20 88888.00 2016-08-05 09:23:11.250 218 12229.60 -14.38 54167.22 88888.00 2016-08-05 09:23:11.375 218 12229.85 -14.40 54167.25 88888.00 2016-08-05 09:23:11.500 218 12230.10 -14.47 54167.30 88888.00 2016-08-05 09:23:11.625 218 12230.38 -14.55 54167.30 88888.00 2016-08-05 09:23:11.750 218 12230.65 -14.62 54167.30 88888.00 2016-08-05 09:23:11.875 218 12230.90 -14.70 54167.35 88888.00 2016-08-05 09:23:12.000 218 12231.02 -14.78 54167.32 88888.00 2016-08-05 09:23:12.125 218 12231.20 -14.85 54167.35 88888.00 2016-08-05 09:23:12.250 218 12231.52 -14.85 54167.38 88888.00 2016-08-05 09:23:12.375 218 12231.77 -14.82 54167.38 88888.00 2016-08-05 09:23:12.500 218 12232.00 -14.82 54167.43 88888.00 2016-08-05 09:23:12.625 218 12232.17 -14.82 54167.43 88888.00 2016-08-05 09:23:12.750 218 12232.45 -14.85 54167.43 88888.00 2016-08-05 09:23:12.875 218 12232.75 -14.88 54167.40 88888.00 2016-08-05 09:23:13.000 218 12233.00 -14.88 54167.45 88888.00 2016-08-05 09:23:13.125 218 12233.17 -14.82 54167.45 88888.00 2016-08-05 09:23:13.250 218 12233.33 -14.85 54167.50 88888.00 2016-08-05 09:23:13.375 218 12233.52 -14.82 54167.53 88888.00 2016-08-05 09:23:13.500 218 12233.75 -14.82 54167.50 88888.00 2016-08-05 09:23:13.625 218 12233.98 -14.80 54167.50 88888.00 2016-08-05 09:23:13.750 218 12234.12 -14.80 54167.53 88888.00 2016-08-05 09:23:13.875 218 12234.33 -14.80 54167.50 88888.00 2016-08-05 09:23:14.000 218 12234.45 -14.78 54167.53 88888.00 2016-08-05 09:23:14.125 218 12234.60 -14.75 54167.57 88888.00 2016-08-05 09:23:14.250 218 12234.77 -14.68 54167.57 88888.00 2016-08-05 09:23:14.375 218 12234.98 -14.55 54167.57 88888.00 2016-08-05 09:23:14.500 218 12235.17 -14.47 54167.60 88888.00 2016-08-05 09:23:14.625 218 12235.23 -14.38 54167.57 88888.00 2016-08-05 09:23:14.750 218 12235.35 -14.25 54167.57 88888.00 2016-08-05 09:23:14.875 218 12235.55 -14.07 54167.60 88888.00 2016-08-05 09:23:15.000 218 12235.65 -13.85 54167.60 88888.00 2016-08-05 09:23:15.125 218 12235.80 -13.68 54167.57 88888.00 2016-08-05 09:23:15.250 218 12235.90 -13.45 54167.60 88888.00 2016-08-05 09:23:15.375 218 12235.98 -13.22 54167.60 88888.00 2016-08-05 09:23:15.500 218 12236.02 -12.95 54167.62 88888.00 2016-08-05 09:23:15.625 218 12236.05 -12.70 54167.65 88888.00 2016-08-05 09:23:15.750 218 12236.05 -12.45 54167.65 88888.00 2016-08-05 09:23:15.875 218 12236.15 -12.22 54167.62 88888.00 2016-08-05 09:23:16.000 218 12236.23 -12.00 54167.62 88888.00 2016-08-05 09:23:16.125 218 12236.25 -11.75 54167.68 88888.00 2016-08-05 09:23:16.250 218 12236.15 -11.43 54167.70 88888.00 2016-08-05 09:23:16.375 218 12236.10 -11.18 54167.70 88888.00 2016-08-05 09:23:16.500 218 12236.12 -10.93 54167.72 88888.00 2016-08-05 09:23:16.625 218 12236.17 -10.68 54167.75 88888.00 2016-08-05 09:23:16.750 218 12236.15 -10.45 54167.78 88888.00 2016-08-05 09:23:16.875 218 12236.12 -10.22 54167.82 88888.00 2016-08-05 09:23:17.000 218 12236.10 -10.05 54167.82 88888.00 2016-08-05 09:23:17.125 218 12236.08 -9.88 54167.90 88888.00 2016-08-05 09:23:17.250 218 12236.10 -9.72 54167.95 88888.00 2016-08-05 09:23:17.375 218 12236.12 -9.57 54168.00 88888.00 2016-08-05 09:23:17.500 218 12236.00 -9.45 54168.03 88888.00 2016-08-05 09:23:17.625 218 12235.98 -9.30 54168.07 88888.00 2016-08-05 09:23:17.750 218 12236.00 -9.15 54168.10 88888.00 2016-08-05 09:23:17.875 218 12235.98 -9.05 54168.15 88888.00 2016-08-05 09:23:18.000 218 12235.98 -8.97 54168.22 88888.00 2016-08-05 09:23:18.125 218 12236.02 -8.85 54168.28 88888.00 2016-08-05 09:23:18.250 218 12236.02 -8.78 54168.38 88888.00 2016-08-05 09:23:18.375 218 12236.05 -8.70 54168.40 88888.00 2016-08-05 09:23:18.500 218 12236.00 -8.65 54168.47 88888.00 2016-08-05 09:23:18.625 218 12236.00 -8.62 54168.55 88888.00 2016-08-05 09:23:18.750 218 12235.98 -8.57 54168.62 88888.00 2016-08-05 09:23:18.875 218 12235.98 -8.50 54168.70 88888.00 2016-08-05 09:23:19.000 218 12235.95 -8.53 54168.75 88888.00 2016-08-05 09:23:19.125 218 12236.00 -8.55 54168.82 88888.00 2016-08-05 09:23:19.250 218 12235.98 -8.53 54168.93 88888.00 2016-08-05 09:23:19.375 218 12235.98 -8.53 54169.00 88888.00 2016-08-05 09:23:19.500 218 12236.00 -8.55 54169.07 88888.00 2016-08-05 09:23:19.625 218 12236.05 -8.57 54169.15 88888.00 2016-08-05 09:23:19.750 218 12236.10 -8.62 54169.20 88888.00 2016-08-05 09:23:19.875 218 12236.15 -8.62 54169.28 88888.00 2016-08-05 09:23:20.000 218 12236.20 -8.60 54169.35 88888.00 2016-08-05 09:23:20.125 218 12236.27 -8.65 54169.43 88888.00 2016-08-05 09:23:20.250 218 12236.35 -8.70 54169.53 88888.00 2016-08-05 09:23:20.375 218 12236.45 -8.72 54169.55 88888.00 2016-08-05 09:23:20.500 218 12236.48 -8.72 54169.65 88888.00 2016-08-05 09:23:20.625 218 12236.50 -8.78 54169.72 88888.00 2016-08-05 09:23:20.750 218 12236.55 -8.82 54169.78 88888.00 2016-08-05 09:23:20.875 218 12236.60 -8.88 54169.85 88888.00 2016-08-05 09:23:21.000 218 12236.67 -8.95 54169.93 88888.00 2016-08-05 09:23:21.125 218 12236.70 -9.00 54170.00 88888.00 2016-08-05 09:23:21.250 218 12236.67 -9.07 54170.12 88888.00 2016-08-05 09:23:21.375 218 12236.67 -9.12 54170.15 88888.00 2016-08-05 09:23:21.500 218 12236.73 -9.20 54170.25 88888.00 2016-08-05 09:23:21.625 218 12236.77 -9.32 54170.30 88888.00 2016-08-05 09:23:21.750 218 12236.80 -9.45 54170.38 88888.00 2016-08-05 09:23:21.875 218 12236.88 -9.55 54170.47 88888.00 2016-08-05 09:23:22.000 218 12236.95 -9.68 54170.53 88888.00 2016-08-05 09:23:22.125 218 12237.00 -9.80 54170.60 88888.00 2016-08-05 09:23:22.250 218 12237.00 -9.95 54170.65 88888.00 2016-08-05 09:23:22.375 218 12237.05 -10.03 54170.72 88888.00 2016-08-05 09:23:22.500 218 12237.00 -10.15 54170.80 88888.00 2016-08-05 09:23:22.625 218 12236.95 -10.28 54170.90 88888.00 2016-08-05 09:23:22.750 218 12236.98 -10.43 54170.97 88888.00 2016-08-05 09:23:22.875 218 12237.05 -10.57 54171.03 88888.00 2016-08-05 09:23:23.000 218 12237.10 -10.75 54171.07 88888.00 2016-08-05 09:23:23.125 218 12237.17 -10.90 54171.15 88888.00 2016-08-05 09:23:23.250 218 12237.23 -11.07 54171.22 88888.00 2016-08-05 09:23:23.375 218 12237.30 -11.20 54171.28 88888.00 2016-08-05 09:23:23.500 218 12237.38 -11.38 54171.35 88888.00 2016-08-05 09:23:23.625 218 12237.42 -11.53 54171.43 88888.00 2016-08-05 09:23:23.750 218 12237.55 -11.68 54171.47 88888.00 2016-08-05 09:23:23.875 218 12237.65 -11.82 54171.50 88888.00 2016-08-05 09:23:24.000 218 12237.75 -11.97 54171.55 88888.00 2016-08-05 09:23:24.125 218 12237.83 -12.10 54171.65 88888.00 2016-08-05 09:23:24.250 218 12237.90 -12.22 54171.72 88888.00 2016-08-05 09:23:24.375 218 12237.95 -12.28 54171.75 88888.00 2016-08-05 09:23:24.500 218 12238.05 -12.35 54171.80 88888.00 2016-08-05 09:23:24.625 218 12238.20 -12.43 54171.85 88888.00 2016-08-05 09:23:24.750 218 12238.25 -12.53 54171.93 88888.00 2016-08-05 09:23:24.875 218 12238.35 -12.57 54171.95 88888.00 2016-08-05 09:23:25.000 218 12238.40 -12.65 54172.00 88888.00 2016-08-05 09:23:25.125 218 12238.50 -12.70 54172.05 88888.00 2016-08-05 09:23:25.250 218 12238.67 -12.72 54172.10 88888.00 2016-08-05 09:23:25.375 218 12238.88 -12.68 54172.12 88888.00 2016-08-05 09:23:25.500 218 12239.00 -12.68 54172.15 88888.00 2016-08-05 09:23:25.625 218 12239.10 -12.70 54172.18 88888.00 2016-08-05 09:23:25.750 218 12239.25 -12.65 54172.20 88888.00 2016-08-05 09:23:25.875 218 12239.42 -12.62 54172.22 88888.00 2016-08-05 09:23:26.000 218 12239.50 -12.57 54172.25 88888.00 2016-08-05 09:23:26.125 218 12239.70 -12.53 54172.28 88888.00 2016-08-05 09:23:26.250 218 12239.92 -12.47 54172.30 88888.00 2016-08-05 09:23:26.375 218 12240.12 -12.40 54172.32 88888.00 2016-08-05 09:23:26.500 218 12240.25 -12.38 54172.35 88888.00 2016-08-05 09:23:26.625 218 12240.42 -12.35 54172.35 88888.00 2016-08-05 09:23:26.750 218 12240.60 -12.30 54172.35 88888.00 2016-08-05 09:23:26.875 218 12240.83 -12.22 54172.35 88888.00 2016-08-05 09:23:27.000 218 12241.02 -12.18 54172.38 88888.00 2016-08-05 09:23:27.125 218 12241.25 -12.15 54172.40 88888.00 2016-08-05 09:23:27.250 218 12241.52 -12.15 54172.38 88888.00 2016-08-05 09:23:27.375 218 12241.77 -12.07 54172.38 88888.00 2016-08-05 09:23:27.500 218 12242.02 -12.00 54172.38 88888.00 2016-08-05 09:23:27.625 218 12242.35 -11.93 54172.40 88888.00 2016-08-05 09:23:27.750 218 12242.67 -11.90 54172.40 88888.00 2016-08-05 09:23:27.875 218 12242.92 -11.78 54172.40 88888.00 2016-08-05 09:23:28.000 218 12243.15 -11.70 54172.35 88888.00 2016-08-05 09:23:28.125 218 12243.40 -11.60 54172.40 88888.00 2016-08-05 09:23:28.250 218 12243.65 -11.55 54172.35 88888.00 2016-08-05 09:23:28.375 218 12243.90 -11.40 54172.38 88888.00 2016-08-05 09:23:28.500 218 12244.10 -11.22 54172.38 88888.00 2016-08-05 09:23:28.625 218 12244.25 -11.05 54172.38 88888.00 2016-08-05 09:23:28.750 218 12244.48 -10.85 54172.38 88888.00 2016-08-05 09:23:28.875 218 12244.70 -10.68 54172.38 88888.00 2016-08-05 09:23:29.000 218 12244.88 -10.45 54172.35 88888.00 2016-08-05 09:23:29.125 218 12245.02 -10.25 54172.32 88888.00 2016-08-05 09:23:29.250 218 12245.20 -9.97 54172.32 88888.00 2016-08-05 09:23:29.375 218 12245.35 -9.75 54172.30 88888.00 2016-08-05 09:23:29.500 218 12245.45 -9.55 54172.30 88888.00 2016-08-05 09:23:29.625 218 12245.55 -9.25 54172.30 88888.00 2016-08-05 09:23:29.750 218 12245.67 -8.97 54172.30 88888.00 2016-08-05 09:23:29.875 218 12245.88 -8.78 54172.30 88888.00 2016-08-05 09:23:30.000 218 12246.08 -8.53 54172.25 88888.00 2016-08-05 09:23:30.125 218 12246.17 -8.28 54172.30 88888.00 2016-08-05 09:23:30.250 218 12246.27 -8.00 54172.30 88888.00 2016-08-05 09:23:30.375 218 12246.40 -7.80 54172.28 88888.00 2016-08-05 09:23:30.500 218 12246.52 -7.53 54172.28 88888.00 2016-08-05 09:23:30.625 218 12246.65 -7.30 54172.32 88888.00 2016-08-05 09:23:30.750 218 12246.73 -7.10 54172.28 88888.00 2016-08-05 09:23:30.875 218 12246.83 -6.85 54172.30 88888.00 2016-08-05 09:23:31.000 218 12246.90 -6.72 54172.30 88888.00 2016-08-05 09:23:31.125 218 12246.98 -6.55 54172.30 88888.00 2016-08-05 09:23:31.250 218 12247.12 -6.40 54172.32 88888.00 2016-08-05 09:23:31.375 218 12247.25 -6.28 54172.35 88888.00 2016-08-05 09:23:31.500 218 12247.33 -6.15 54172.35 88888.00 2016-08-05 09:23:31.625 218 12247.35 -6.00 54172.35 88888.00 2016-08-05 09:23:31.750 218 12247.38 -5.85 54172.40 88888.00 2016-08-05 09:23:31.875 218 12247.50 -5.72 54172.40 88888.00 2016-08-05 09:23:32.000 218 12247.67 -5.62 54172.43 88888.00 2016-08-05 09:23:32.125 218 12247.85 -5.53 54172.47 88888.00 2016-08-05 09:23:32.250 218 12247.92 -5.40 54172.47 88888.00 2016-08-05 09:23:32.375 218 12248.05 -5.28 54172.50 88888.00 2016-08-05 09:23:32.500 218 12248.20 -5.12 54172.53 88888.00 2016-08-05 09:23:32.625 218 12248.30 -5.00 54172.55 88888.00 2016-08-05 09:23:32.750 218 12248.38 -4.88 54172.57 88888.00 2016-08-05 09:23:32.875 218 12248.48 -4.72 54172.57 88888.00 2016-08-05 09:23:33.000 218 12248.70 -4.58 54172.60 88888.00 2016-08-05 09:23:33.125 218 12248.77 -4.45 54172.62 88888.00 2016-08-05 09:23:33.250 218 12248.85 -4.28 54172.70 88888.00 2016-08-05 09:23:33.375 218 12249.00 -4.12 54172.70 88888.00 2016-08-05 09:23:33.500 218 12249.17 -4.00 54172.72 88888.00 2016-08-05 09:23:33.625 218 12249.38 -3.85 54172.72 88888.00 2016-08-05 09:23:33.750 218 12249.55 -3.65 54172.75 88888.00 2016-08-05 09:23:33.875 218 12249.73 -3.45 54172.75 88888.00 2016-08-05 09:23:34.000 218 12250.05 -3.25 54172.72 88888.00 2016-08-05 09:23:34.125 218 12250.35 -3.10 54172.70 88888.00 2016-08-05 09:23:34.250 218 12250.55 -2.95 54172.72 88888.00 2016-08-05 09:23:34.375 218 12250.77 -2.77 54172.72 88888.00 2016-08-05 09:23:34.500 218 12251.10 -2.58 54172.72 88888.00 2016-08-05 09:23:34.625 218 12251.38 -2.40 54172.72 88888.00 2016-08-05 09:23:34.750 218 12251.62 -2.23 54172.72 88888.00 2016-08-05 09:23:34.875 218 12251.92 -2.05 54172.72 88888.00 2016-08-05 09:23:35.000 218 12252.12 -1.85 54172.72 88888.00 2016-08-05 09:23:35.125 218 12252.38 -1.62 54172.70 88888.00 2016-08-05 09:23:35.250 218 12252.60 -1.40 54172.68 88888.00 2016-08-05 09:23:35.375 218 12252.83 -1.25 54172.65 88888.00 2016-08-05 09:23:35.500 218 12253.05 -1.00 54172.68 88888.00 2016-08-05 09:23:35.625 218 12253.27 -0.80 54172.68 88888.00 2016-08-05 09:23:35.750 218 12253.48 -0.57 54172.65 88888.00 2016-08-05 09:23:35.875 218 12253.70 -0.38 54172.60 88888.00 2016-08-05 09:23:36.000 218 12253.92 -0.12 54172.55 88888.00 2016-08-05 09:23:36.125 218 12254.15 0.07 54172.53 88888.00 2016-08-05 09:23:36.250 218 12254.45 0.25 54172.53 88888.00 2016-08-05 09:23:36.375 218 12254.77 0.40 54172.50 88888.00 2016-08-05 09:23:36.500 218 12255.00 0.68 54172.47 88888.00 2016-08-05 09:23:36.625 218 12255.20 0.90 54172.47 88888.00 2016-08-05 09:23:36.750 218 12255.42 1.10 54172.43 88888.00 2016-08-05 09:23:36.875 218 12255.65 1.27 54172.35 88888.00 2016-08-05 09:23:37.000 218 12255.85 1.50 54172.30 88888.00 2016-08-05 09:23:37.125 218 12256.10 1.73 54172.30 88888.00 2016-08-05 09:23:37.250 218 12256.27 2.00 54172.28 88888.00 2016-08-05 09:23:37.375 218 12256.48 2.23 54172.22 88888.00 2016-08-05 09:23:37.500 218 12256.67 2.42 54172.20 88888.00 2016-08-05 09:23:37.625 218 12256.88 2.65 54172.15 88888.00 2016-08-05 09:23:37.750 218 12257.10 2.88 54172.12 88888.00 2016-08-05 09:23:37.875 218 12257.25 3.10 54172.10 88888.00 2016-08-05 09:23:38.000 218 12257.38 3.27 54172.03 88888.00 2016-08-05 09:23:38.125 218 12257.48 3.48 54172.03 88888.00 2016-08-05 09:23:38.250 218 12257.60 3.65 54172.00 88888.00 2016-08-05 09:23:38.375 218 12257.75 3.83 54171.97 88888.00 2016-08-05 09:23:38.500 218 12257.85 4.00 54171.95 88888.00 2016-08-05 09:23:38.625 218 12257.92 4.20 54171.95 88888.00 2016-08-05 09:23:38.750 218 12258.08 4.33 54171.95 88888.00 2016-08-05 09:23:38.875 218 12258.25 4.50 54171.93 88888.00 2016-08-05 09:23:39.000 218 12258.45 4.70 54171.90 88888.00 2016-08-05 09:23:39.125 218 12258.62 4.85 54171.88 88888.00 2016-08-05 09:23:39.250 218 12258.73 5.05 54171.88 88888.00 2016-08-05 09:23:39.375 218 12258.80 5.20 54171.88 88888.00 2016-08-05 09:23:39.500 218 12258.95 5.42 54171.82 88888.00 2016-08-05 09:23:39.625 218 12259.15 5.62 54171.80 88888.00 2016-08-05 09:23:39.750 218 12259.27 5.85 54171.80 88888.00 2016-08-05 09:23:39.875 218 12259.40 6.08 54171.80 88888.00 2016-08-05 09:23:40.000 218 12259.55 6.28 54171.75 88888.00 2016-08-05 09:23:40.125 218 12259.73 6.45 54171.75 88888.00 2016-08-05 09:23:40.250 218 12259.85 6.62 54171.75 88888.00 2016-08-05 09:23:40.375 218 12260.00 6.78 54171.72 88888.00 2016-08-05 09:23:40.500 218 12260.15 6.95 54171.72 88888.00 2016-08-05 09:23:40.625 218 12260.35 7.12 54171.72 88888.00 2016-08-05 09:23:40.750 218 12260.45 7.25 54171.72 88888.00 2016-08-05 09:23:40.875 218 12260.52 7.40 54171.75 88888.00 2016-08-05 09:23:41.000 218 12260.60 7.58 54171.75 88888.00 2016-08-05 09:23:41.125 218 12260.73 7.70 54171.75 88888.00 2016-08-05 09:23:41.250 218 12260.83 7.85 54171.80 88888.00 2016-08-05 09:23:41.375 218 12260.98 7.95 54171.78 88888.00 2016-08-05 09:23:41.500 218 12261.08 8.07 54171.80 88888.00 2016-08-05 09:23:41.625 218 12261.17 8.20 54171.85 88888.00 2016-08-05 09:23:41.750 218 12261.33 8.30 54171.82 88888.00 2016-08-05 09:23:41.875 218 12261.40 8.45 54171.88 88888.00 2016-08-05 09:23:42.000 218 12261.50 8.55 54171.88 88888.00 2016-08-05 09:23:42.125 218 12261.62 8.60 54171.90 88888.00 2016-08-05 09:23:42.250 218 12261.77 8.70 54171.93 88888.00 2016-08-05 09:23:42.375 218 12261.90 8.78 54171.95 88888.00 2016-08-05 09:23:42.500 218 12262.02 8.82 54172.00 88888.00 2016-08-05 09:23:42.625 218 12262.27 8.85 54171.97 88888.00 2016-08-05 09:23:42.750 218 12262.42 8.88 54172.00 88888.00 2016-08-05 09:23:42.875 218 12262.58 8.90 54172.05 88888.00 2016-08-05 09:23:43.000 218 12262.73 8.93 54172.07 88888.00 2016-08-05 09:23:43.125 218 12262.88 9.00 54172.10 88888.00 2016-08-05 09:23:43.250 218 12263.02 9.00 54172.15 88888.00 2016-08-05 09:23:43.375 218 12263.17 9.05 54172.15 88888.00 2016-08-05 09:23:43.500 218 12263.35 9.07 54172.18 88888.00 2016-08-05 09:23:43.625 218 12263.48 9.05 54172.22 88888.00 2016-08-05 09:23:43.750 218 12263.55 9.07 54172.25 88888.00 2016-08-05 09:23:43.875 218 12263.67 9.10 54172.28 88888.00 2016-08-05 09:23:44.000 218 12263.85 9.15 54172.32 88888.00 2016-08-05 09:23:44.125 218 12263.98 9.22 54172.35 88888.00 2016-08-05 09:23:44.250 218 12264.12 9.28 54172.38 88888.00 2016-08-05 09:23:44.375 218 12264.33 9.30 54172.43 88888.00 2016-08-05 09:23:44.500 218 12264.45 9.38 54172.45 88888.00 2016-08-05 09:23:44.625 218 12264.58 9.45 54172.45 88888.00 2016-08-05 09:23:44.750 218 12264.65 9.53 54172.47 88888.00 2016-08-05 09:23:44.875 218 12264.73 9.55 54172.47 88888.00 2016-08-05 09:23:45.000 218 12264.88 9.60 54172.50 88888.00 2016-08-05 09:23:45.125 218 12265.05 9.68 54172.53 88888.00 2016-08-05 09:23:45.250 218 12265.15 9.78 54172.60 88888.00 2016-08-05 09:23:45.375 218 12265.20 9.88 54172.62 88888.00 2016-08-05 09:23:45.500 218 12265.20 9.97 54172.62 88888.00 2016-08-05 09:23:45.625 218 12265.25 10.10 54172.68 88888.00 2016-08-05 09:23:45.750 218 12265.20 10.15 54172.70 88888.00 2016-08-05 09:23:45.875 218 12265.20 10.22 54172.75 88888.00 2016-08-05 09:23:46.000 218 12265.20 10.28 54172.78 88888.00 2016-08-05 09:23:46.125 218 12265.15 10.30 54172.82 88888.00 2016-08-05 09:23:46.250 218 12265.12 10.32 54172.88 88888.00 2016-08-05 09:23:46.375 218 12265.00 10.32 54172.93 88888.00 2016-08-05 09:23:46.500 218 12264.88 10.30 54173.00 88888.00 2016-08-05 09:23:46.625 218 12264.75 10.25 54173.10 88888.00 2016-08-05 09:23:46.750 218 12264.52 10.22 54173.22 88888.00 2016-08-05 09:23:46.875 218 12264.30 10.22 54173.30 88888.00 2016-08-05 09:23:47.000 218 12264.12 10.15 54173.38 88888.00 2016-08-05 09:23:47.125 218 12263.90 10.07 54173.50 88888.00 2016-08-05 09:23:47.250 218 12263.60 10.00 54173.57 88888.00 2016-08-05 09:23:47.375 218 12263.42 9.95 54173.65 88888.00 2016-08-05 09:23:47.500 218 12263.27 9.85 54173.72 88888.00 2016-08-05 09:23:47.625 218 12263.08 9.80 54173.82 88888.00 2016-08-05 09:23:47.750 218 12262.85 9.72 54173.93 88888.00 2016-08-05 09:23:47.875 218 12262.60 9.65 54174.03 88888.00 2016-08-05 09:23:48.000 218 12262.42 9.57 54174.12 88888.00 2016-08-05 09:23:48.125 218 12262.35 9.55 54174.22 88888.00 2016-08-05 09:23:48.250 218 12262.20 9.50 54174.30 88888.00 2016-08-05 09:23:48.375 218 12262.08 9.45 54174.40 88888.00 2016-08-05 09:23:48.500 218 12261.88 9.38 54174.47 88888.00 2016-08-05 09:23:48.625 218 12261.70 9.35 54174.57 88888.00 2016-08-05 09:23:48.750 218 12261.58 9.35 54174.68 88888.00 2016-08-05 09:23:48.875 218 12261.50 9.30 54174.75 88888.00 2016-08-05 09:23:49.000 218 12261.45 9.25 54174.80 88888.00 2016-08-05 09:23:49.125 218 12261.42 9.25 54174.85 88888.00 2016-08-05 09:23:49.250 218 12261.45 9.30 54174.93 88888.00 2016-08-05 09:23:49.375 218 12261.45 9.38 54174.95 88888.00 2016-08-05 09:23:49.500 218 12261.48 9.47 54175.03 88888.00 2016-08-05 09:23:49.625 218 12261.45 9.57 54175.07 88888.00 2016-08-05 09:23:49.750 218 12261.38 9.70 54175.15 88888.00 2016-08-05 09:23:49.875 218 12261.27 9.85 54175.20 88888.00 2016-08-05 09:23:50.000 218 12261.33 10.07 54175.20 88888.00 2016-08-05 09:23:50.125 218 12261.33 10.30 54175.25 88888.00 2016-08-05 09:23:50.250 218 12261.25 10.60 54175.30 88888.00 2016-08-05 09:23:50.375 218 12261.25 10.90 54175.35 88888.00 2016-08-05 09:23:50.500 218 12261.20 11.22 54175.40 88888.00 2016-08-05 09:23:50.625 218 12261.15 11.50 54175.45 88888.00 2016-08-05 09:23:50.750 218 12261.10 11.80 54175.45 88888.00 2016-08-05 09:23:50.875 218 12261.08 12.07 54175.50 88888.00 2016-08-05 09:23:51.000 218 12261.05 12.40 54175.53 88888.00 2016-08-05 09:23:51.125 218 12261.05 12.70 54175.57 88888.00 2016-08-05 09:23:51.250 218 12260.90 13.00 54175.62 88888.00 2016-08-05 09:23:51.375 218 12260.90 13.22 54175.65 88888.00 2016-08-05 09:23:51.500 218 12260.92 13.50 54175.70 88888.00 2016-08-05 09:23:51.625 218 12260.92 13.75 54175.75 88888.00 2016-08-05 09:23:51.750 218 12260.92 13.93 54175.80 88888.00 2016-08-05 09:23:51.875 218 12260.92 14.07 54175.80 88888.00 2016-08-05 09:23:52.000 218 12260.90 14.20 54175.88 88888.00 2016-08-05 09:23:52.125 218 12260.85 14.25 54175.93 88888.00 2016-08-05 09:23:52.250 218 12260.83 14.28 54175.97 88888.00 2016-08-05 09:23:52.375 218 12260.83 14.30 54176.03 88888.00 2016-08-05 09:23:52.500 218 12260.85 14.30 54176.10 88888.00 2016-08-05 09:23:52.625 218 12260.83 14.28 54176.15 88888.00 2016-08-05 09:23:52.750 218 12260.85 14.18 54176.20 88888.00 2016-08-05 09:23:52.875 218 12260.77 14.07 54176.28 88888.00 2016-08-05 09:23:53.000 218 12260.65 13.97 54176.30 88888.00 2016-08-05 09:23:53.125 218 12260.58 13.90 54176.40 88888.00 2016-08-05 09:23:53.250 218 12260.58 13.78 54176.45 88888.00 2016-08-05 09:23:53.375 218 12260.65 13.68 54176.50 88888.00 2016-08-05 09:23:53.500 218 12260.60 13.55 54176.53 88888.00 2016-08-05 09:23:53.625 218 12260.42 13.47 54176.60 88888.00 2016-08-05 09:23:53.750 218 12260.30 13.38 54176.68 88888.00 2016-08-05 09:23:53.875 218 12260.23 13.30 54176.75 88888.00 2016-08-05 09:23:54.000 218 12260.17 13.22 54176.78 88888.00 2016-08-05 09:23:54.125 218 12260.05 13.18 54176.85 88888.00 2016-08-05 09:23:54.250 218 12259.90 13.05 54176.93 88888.00 2016-08-05 09:23:54.375 218 12259.75 13.00 54176.97 88888.00 2016-08-05 09:23:54.500 218 12259.60 12.90 54177.03 88888.00 2016-08-05 09:23:54.625 218 12259.42 12.82 54177.05 88888.00 2016-08-05 09:23:54.750 218 12259.30 12.72 54177.07 88888.00 2016-08-05 09:23:54.875 218 12259.17 12.60 54177.15 88888.00 2016-08-05 09:23:55.000 218 12259.08 12.43 54177.22 88888.00 2016-08-05 09:23:55.125 218 12259.02 12.30 54177.25 88888.00 2016-08-05 09:23:55.250 218 12258.92 12.15 54177.35 88888.00 2016-08-05 09:23:55.375 218 12258.80 12.03 54177.38 88888.00 2016-08-05 09:23:55.500 218 12258.67 11.90 54177.43 88888.00 2016-08-05 09:23:55.625 218 12258.70 11.75 54177.47 88888.00 2016-08-05 09:23:55.750 218 12258.77 11.57 54177.47 88888.00 2016-08-05 09:23:55.875 218 12258.85 11.47 54177.50 88888.00 2016-08-05 09:23:56.000 218 12259.08 11.32 54177.55 88888.00 2016-08-05 09:23:56.125 218 12259.27 11.15 54177.57 88888.00 2016-08-05 09:23:56.250 218 12259.45 10.95 54177.60 88888.00 2016-08-05 09:23:56.375 218 12259.67 10.82 54177.60 88888.00 2016-08-05 09:23:56.500 218 12260.00 10.70 54177.60 88888.00 2016-08-05 09:23:56.625 218 12260.30 10.53 54177.60 88888.00 2016-08-05 09:23:56.750 218 12260.55 10.38 54177.60 88888.00 2016-08-05 09:23:56.875 218 12260.83 10.28 54177.60 88888.00 2016-08-05 09:23:57.000 218 12261.10 10.12 54177.60 88888.00 2016-08-05 09:23:57.125 218 12261.40 10.00 54177.60 88888.00 2016-08-05 09:23:57.250 218 12261.75 9.95 54177.60 88888.00 2016-08-05 09:23:57.375 218 12262.05 9.93 54177.62 88888.00 2016-08-05 09:23:57.500 218 12262.30 9.88 54177.60 88888.00 2016-08-05 09:23:57.625 218 12262.55 9.82 54177.60 88888.00 2016-08-05 09:23:57.750 218 12262.85 9.78 54177.57 88888.00 2016-08-05 09:23:57.875 218 12263.12 9.72 54177.57 88888.00 2016-08-05 09:23:58.000 218 12263.27 9.70 54177.60 88888.00 2016-08-05 09:23:58.125 218 12263.33 9.70 54177.60 88888.00 2016-08-05 09:23:58.250 218 12263.40 9.70 54177.68 88888.00 2016-08-05 09:23:58.375 218 12263.42 9.72 54177.72 88888.00 2016-08-05 09:23:58.500 218 12263.48 9.70 54177.75 88888.00 2016-08-05 09:23:58.625 218 12263.48 9.70 54177.75 88888.00 2016-08-05 09:23:58.750 218 12263.42 9.70 54177.78 88888.00 2016-08-05 09:23:58.875 218 12263.38 9.70 54177.82 88888.00 2016-08-05 09:23:59.000 218 12263.35 9.70 54177.85 88888.00 2016-08-05 09:23:59.125 218 12263.27 9.70 54177.93 88888.00 2016-08-05 09:23:59.250 218 12263.20 9.75 54178.00 88888.00 2016-08-05 09:23:59.375 218 12263.12 9.78 54178.05 88888.00 2016-08-05 09:23:59.500 218 12262.92 9.82 54178.10 88888.00 2016-08-05 09:23:59.625 218 12262.75 9.85 54178.15 88888.00 2016-08-05 09:23:59.750 218 12262.65 9.88 54178.18 88888.00 2016-08-05 09:23:59.875 218 12262.55 9.90 54178.22 88888.00 2016-08-05 09:24:00.000 218 12262.52 9.93 54178.28 88888.00 2016-08-05 09:24:00.125 218 12262.50 9.93 54178.32 88888.00 2016-08-05 09:24:00.250 218 12262.38 9.97 54178.38 88888.00 2016-08-05 09:24:00.375 218 12262.35 10.00 54178.38 88888.00 2016-08-05 09:24:00.500 218 12262.42 10.05 54178.38 88888.00 2016-08-05 09:24:00.625 218 12262.45 10.10 54178.43 88888.00 2016-08-05 09:24:00.750 218 12262.42 10.15 54178.45 88888.00 2016-08-05 09:24:00.875 218 12262.45 10.18 54178.45 88888.00 2016-08-05 09:24:01.000 218 12262.45 10.22 54178.50 88888.00 2016-08-05 09:24:01.125 218 12262.50 10.28 54178.50 88888.00 2016-08-05 09:24:01.250 218 12262.52 10.30 54178.53 88888.00 2016-08-05 09:24:01.375 218 12262.65 10.35 54178.55 88888.00 2016-08-05 09:24:01.500 218 12262.80 10.43 54178.60 88888.00 2016-08-05 09:24:01.625 218 12262.90 10.45 54178.62 88888.00 2016-08-05 09:24:01.750 218 12262.98 10.47 54178.68 88888.00 2016-08-05 09:24:01.875 218 12263.12 10.53 54178.68 88888.00 2016-08-05 09:24:02.000 218 12263.27 10.53 54178.70 88888.00 2016-08-05 09:24:02.125 218 12263.40 10.53 54178.75 88888.00 2016-08-05 09:24:02.250 218 12263.40 10.47 54178.78 88888.00 2016-08-05 09:24:02.375 218 12263.42 10.50 54178.82 88888.00 2016-08-05 09:24:02.500 218 12263.55 10.53 54178.85 88888.00 2016-08-05 09:24:02.625 218 12263.62 10.57 54178.90 88888.00 2016-08-05 09:24:02.750 218 12263.55 10.68 54178.93 88888.00 2016-08-05 09:24:02.875 218 12263.45 10.72 54179.00 88888.00 2016-08-05 09:24:03.000 218 12263.45 10.78 54179.00 88888.00 2016-08-05 09:24:03.125 218 12263.48 10.90 54179.05 88888.00 2016-08-05 09:24:03.250 218 12263.40 11.03 54179.10 88888.00 2016-08-05 09:24:03.375 218 12263.35 11.12 54179.12 88888.00 2016-08-05 09:24:03.500 218 12263.42 11.25 54179.15 88888.00 2016-08-05 09:24:03.625 218 12263.48 11.38 54179.20 88888.00 2016-08-05 09:24:03.750 218 12263.52 11.50 54179.22 88888.00 2016-08-05 09:24:03.875 218 12263.58 11.60 54179.22 88888.00 2016-08-05 09:24:04.000 218 12263.62 11.70 54179.25 88888.00 2016-08-05 09:24:04.125 218 12263.67 11.78 54179.30 88888.00 2016-08-05 09:24:04.250 218 12263.73 11.85 54179.32 88888.00 2016-08-05 09:24:04.375 218 12263.83 11.88 54179.32 88888.00 2016-08-05 09:24:04.500 218 12264.02 11.95 54179.35 88888.00 2016-08-05 09:24:04.625 218 12264.15 12.00 54179.40 88888.00 2016-08-05 09:24:04.750 218 12264.25 12.03 54179.43 88888.00 2016-08-05 09:24:04.875 218 12264.45 12.05 54179.45 88888.00 2016-08-05 09:24:05.000 218 12264.70 12.12 54179.45 88888.00 2016-08-05 09:24:05.125 218 12264.92 12.22 54179.50 88888.00 2016-08-05 09:24:05.250 218 12265.15 12.28 54179.55 88888.00 2016-08-05 09:24:05.375 218 12265.38 12.32 54179.57 88888.00 2016-08-05 09:24:05.500 218 12265.58 12.35 54179.60 88888.00 2016-08-05 09:24:05.625 218 12265.67 12.38 54179.62 88888.00 2016-08-05 09:24:05.750 218 12265.77 12.40 54179.68 88888.00 2016-08-05 09:24:05.875 218 12265.90 12.38 54179.72 88888.00 2016-08-05 09:24:06.000 218 12266.08 12.38 54179.72 88888.00 2016-08-05 09:24:06.125 218 12266.12 12.35 54179.80 88888.00 2016-08-05 09:24:06.250 218 12266.15 12.32 54179.82 88888.00 2016-08-05 09:24:06.375 218 12266.20 12.30 54179.88 88888.00 2016-08-05 09:24:06.500 218 12266.25 12.25 54179.90 88888.00 2016-08-05 09:24:06.625 218 12266.25 12.20 54179.95 88888.00 2016-08-05 09:24:06.750 218 12266.23 12.18 54179.97 88888.00 2016-08-05 09:24:06.875 218 12266.12 12.12 54180.00 88888.00 2016-08-05 09:24:07.000 218 12266.12 12.05 54180.03 88888.00 2016-08-05 09:24:07.125 218 12266.15 12.03 54180.07 88888.00 2016-08-05 09:24:07.250 218 12266.08 12.03 54180.12 88888.00 2016-08-05 09:24:07.375 218 12266.02 12.05 54180.20 88888.00 2016-08-05 09:24:07.500 218 12265.98 12.05 54180.25 88888.00 2016-08-05 09:24:07.625 218 12265.88 12.10 54180.25 88888.00 2016-08-05 09:24:07.750 218 12265.83 12.10 54180.25 88888.00 2016-08-05 09:24:07.875 218 12265.80 12.10 54180.28 88888.00 2016-08-05 09:24:08.000 218 12265.83 12.18 54180.30 88888.00 2016-08-05 09:24:08.125 218 12265.88 12.28 54180.32 88888.00 2016-08-05 09:24:08.250 218 12265.90 12.40 54180.35 88888.00 2016-08-05 09:24:08.375 218 12266.00 12.55 54180.32 88888.00 2016-08-05 09:24:08.500 218 12266.08 12.72 54180.32 88888.00 2016-08-05 09:24:08.625 218 12266.12 12.88 54180.32 88888.00 2016-08-05 09:24:08.750 218 12266.17 13.07 54180.32 88888.00 2016-08-05 09:24:08.875 218 12266.27 13.35 54180.32 88888.00 2016-08-05 09:24:09.000 218 12266.38 13.62 54180.32 88888.00 2016-08-05 09:24:09.125 218 12266.42 13.85 54180.35 88888.00 2016-08-05 09:24:09.250 218 12266.55 14.15 54180.35 88888.00 2016-08-05 09:24:09.375 218 12266.62 14.38 54180.35 88888.00 2016-08-05 09:24:09.500 218 12266.80 14.65 54180.32 88888.00 2016-08-05 09:24:09.625 218 12266.90 14.90 54180.35 88888.00 2016-08-05 09:24:09.750 218 12266.98 15.15 54180.35 88888.00 2016-08-05 09:24:09.875 218 12267.02 15.32 54180.32 88888.00 2016-08-05 09:24:10.000 218 12267.10 15.55 54180.32 88888.00 2016-08-05 09:24:10.125 218 12267.20 15.75 54180.35 88888.00 2016-08-05 09:24:10.250 218 12267.23 15.97 54180.32 88888.00 2016-08-05 09:24:10.375 218 12267.27 16.12 54180.35 88888.00 2016-08-05 09:24:10.500 218 12267.27 16.23 54180.35 88888.00 2016-08-05 09:24:10.625 218 12267.25 16.38 54180.35 88888.00 2016-08-05 09:24:10.750 218 12267.27 16.50 54180.40 88888.00 2016-08-05 09:24:10.875 218 12267.30 16.60 54180.43 88888.00 2016-08-05 09:24:11.000 218 12267.35 16.65 54180.43 88888.00 2016-08-05 09:24:11.125 218 12267.35 16.65 54180.47 88888.00 2016-08-05 09:24:11.250 218 12267.30 16.70 54180.53 88888.00 2016-08-05 09:24:11.375 218 12267.27 16.70 54180.55 88888.00 2016-08-05 09:24:11.500 218 12267.23 16.65 54180.57 88888.00 2016-08-05 09:24:11.625 218 12267.23 16.65 54180.60 88888.00 2016-08-05 09:24:11.750 218 12267.15 16.60 54180.65 88888.00 2016-08-05 09:24:11.875 218 12267.12 16.55 54180.70 88888.00 2016-08-05 09:24:12.000 218 12267.12 16.52 54180.72 88888.00 2016-08-05 09:24:12.125 218 12267.02 16.52 54180.78 88888.00 2016-08-05 09:24:12.250 218 12266.88 16.50 54180.82 88888.00 2016-08-05 09:24:12.375 218 12266.77 16.50 54180.85 88888.00 2016-08-05 09:24:12.500 218 12266.65 16.50 54180.90 88888.00 2016-08-05 09:24:12.625 218 12266.58 16.48 54180.97 88888.00 2016-08-05 09:24:12.750 218 12266.55 16.48 54181.03 88888.00 2016-08-05 09:24:12.875 218 12266.48 16.45 54181.07 88888.00 2016-08-05 09:24:13.000 218 12266.35 16.40 54181.10 88888.00 2016-08-05 09:24:13.125 218 12266.15 16.38 54181.15 88888.00 2016-08-05 09:24:13.250 218 12266.00 16.30 54181.20 88888.00 2016-08-05 09:24:13.375 218 12265.98 16.25 54181.25 88888.00 2016-08-05 09:24:13.500 218 12265.90 16.20 54181.28 88888.00 2016-08-05 09:24:13.625 218 12265.73 16.10 54181.30 88888.00 2016-08-05 09:24:13.750 218 12265.62 16.02 54181.38 88888.00 2016-08-05 09:24:13.875 218 12265.55 15.90 54181.40 88888.00 2016-08-05 09:24:14.000 218 12265.48 15.80 54181.45 88888.00 2016-08-05 09:24:14.125 218 12265.33 15.70 54181.50 88888.00 2016-08-05 09:24:14.250 218 12265.20 15.55 54181.55 88888.00 2016-08-05 09:24:14.375 218 12265.12 15.47 54181.60 88888.00 2016-08-05 09:24:14.500 218 12265.00 15.40 54181.65 88888.00 2016-08-05 09:24:14.625 218 12264.90 15.30 54181.72 88888.00 2016-08-05 09:24:14.750 218 12264.83 15.18 54181.75 88888.00 2016-08-05 09:24:14.875 218 12264.80 15.07 54181.80 88888.00 2016-08-05 09:24:15.000 218 12264.77 14.95 54181.85 88888.00 2016-08-05 09:24:15.125 218 12264.73 14.80 54181.93 88888.00 2016-08-05 09:24:15.250 218 12264.67 14.65 54181.97 88888.00 2016-08-05 09:24:15.375 218 12264.62 14.57 54182.03 88888.00 2016-08-05 09:24:15.500 218 12264.52 14.45 54182.07 88888.00 2016-08-05 09:24:15.625 218 12264.50 14.32 54182.15 88888.00 2016-08-05 09:24:15.750 218 12264.50 14.15 54182.18 88888.00 2016-08-05 09:24:15.875 218 12264.52 14.03 54182.22 88888.00 2016-08-05 09:24:16.000 218 12264.45 13.88 54182.28 88888.00 2016-08-05 09:24:16.125 218 12264.40 13.78 54182.32 88888.00 2016-08-05 09:24:16.250 218 12264.38 13.62 54182.40 88888.00 2016-08-05 09:24:16.375 218 12264.38 13.55 54182.43 88888.00 2016-08-05 09:24:16.500 218 12264.35 13.45 54182.45 88888.00 2016-08-05 09:24:16.625 218 12264.35 13.38 54182.50 88888.00 2016-08-05 09:24:16.750 218 12264.38 13.28 54182.55 88888.00 2016-08-05 09:24:16.875 218 12264.35 13.25 54182.57 88888.00 2016-08-05 09:24:17.000 218 12264.33 13.20 54182.60 88888.00 2016-08-05 09:24:17.125 218 12264.38 13.15 54182.65 88888.00 2016-08-05 09:24:17.250 218 12264.45 13.18 54182.68 88888.00 2016-08-05 09:24:17.375 218 12264.55 13.20 54182.70 88888.00 2016-08-05 09:24:17.500 218 12264.62 13.22 54182.72 88888.00 2016-08-05 09:24:17.625 218 12264.67 13.25 54182.75 88888.00 2016-08-05 09:24:17.750 218 12264.67 13.30 54182.78 88888.00 2016-08-05 09:24:17.875 218 12264.73 13.35 54182.75 88888.00 2016-08-05 09:24:18.000 218 12264.77 13.40 54182.75 88888.00 2016-08-05 09:24:18.125 218 12264.88 13.40 54182.80 88888.00 2016-08-05 09:24:18.250 218 12264.95 13.40 54182.85 88888.00 2016-08-05 09:24:18.375 218 12265.02 13.47 54182.88 88888.00 2016-08-05 09:24:18.500 218 12265.15 13.53 54182.88 88888.00 2016-08-05 09:24:18.625 218 12265.30 13.60 54182.90 88888.00 2016-08-05 09:24:18.750 218 12265.38 13.62 54182.93 88888.00 2016-08-05 09:24:18.875 218 12265.50 13.68 54182.90 88888.00 2016-08-05 09:24:19.000 218 12265.62 13.80 54182.90 88888.00 2016-08-05 09:24:19.125 218 12265.75 13.90 54182.90 88888.00 2016-08-05 09:24:19.250 218 12265.83 14.00 54182.95 88888.00 2016-08-05 09:24:19.375 218 12265.92 14.10 54182.95 88888.00 2016-08-05 09:24:19.500 218 12266.05 14.22 54182.95 88888.00 2016-08-05 09:24:19.625 218 12266.17 14.40 54182.95 88888.00 2016-08-05 09:24:19.750 218 12266.27 14.55 54182.97 88888.00 2016-08-05 09:24:19.875 218 12266.40 14.70 54182.97 88888.00 2016-08-05 09:24:20.000 218 12266.52 14.82 54183.00 88888.00 2016-08-05 09:24:20.125 218 12266.67 14.97 54183.00 88888.00 2016-08-05 09:24:20.250 218 12266.77 15.12 54183.03 88888.00 2016-08-05 09:24:20.375 218 12266.92 15.25 54183.03 88888.00 2016-08-05 09:24:20.500 218 12267.02 15.40 54183.00 88888.00 2016-08-05 09:24:20.625 218 12267.08 15.55 54183.03 88888.00 2016-08-05 09:24:20.750 218 12267.17 15.72 54183.03 88888.00 2016-08-05 09:24:20.875 218 12267.27 15.85 54183.07 88888.00 2016-08-05 09:24:21.000 218 12267.38 15.97 54183.05 88888.00 2016-08-05 09:24:21.125 218 12267.45 16.02 54183.05 88888.00 2016-08-05 09:24:21.250 218 12267.52 16.15 54183.07 88888.00 2016-08-05 09:24:21.375 218 12267.65 16.23 54183.07 88888.00 2016-08-05 09:24:21.500 218 12267.62 16.30 54183.07 88888.00 2016-08-05 09:24:21.625 218 12267.55 16.35 54183.10 88888.00 2016-08-05 09:24:21.750 218 12267.60 16.40 54183.12 88888.00 2016-08-05 09:24:21.875 218 12267.77 16.48 54183.12 88888.00 2016-08-05 09:24:22.000 218 12267.80 16.52 54183.10 88888.00 2016-08-05 09:24:22.125 218 12267.88 16.60 54183.12 88888.00 2016-08-05 09:24:22.250 218 12267.92 16.70 54183.18 88888.00 2016-08-05 09:24:22.375 218 12267.92 16.77 54183.18 88888.00 2016-08-05 09:24:22.500 218 12267.98 16.85 54183.20 88888.00 2016-08-05 09:24:22.625 218 12268.00 16.95 54183.20 88888.00 2016-08-05 09:24:22.750 218 12268.02 17.07 54183.22 88888.00 2016-08-05 09:24:22.875 218 12267.98 17.20 54183.22 88888.00 2016-08-05 09:24:23.000 218 12267.88 17.32 54183.22 88888.00 2016-08-05 09:24:23.125 218 12267.90 17.45 54183.28 88888.00 2016-08-05 09:24:23.250 218 12267.92 17.57 54183.28 88888.00 2016-08-05 09:24:23.375 218 12267.95 17.65 54183.28 88888.00 2016-08-05 09:24:23.500 218 12267.88 17.77 54183.32 88888.00 2016-08-05 09:24:23.625 218 12267.80 17.90 54183.35 88888.00 2016-08-05 09:24:23.750 218 12267.70 18.02 54183.40 88888.00 2016-08-05 09:24:23.875 218 12267.60 18.15 54183.45 88888.00 2016-08-05 09:24:24.000 218 12267.48 18.25 54183.50 88888.00 2016-08-05 09:24:24.125 218 12267.40 18.32 54183.53 88888.00 2016-08-05 09:24:24.250 218 12267.17 18.40 54183.57 88888.00 2016-08-05 09:24:24.375 218 12266.98 18.48 54183.60 88888.00 2016-08-05 09:24:24.500 218 12266.83 18.50 54183.62 88888.00 2016-08-05 09:24:24.625 218 12266.70 18.57 54183.65 88888.00 2016-08-05 09:24:24.750 218 12266.60 18.65 54183.70 88888.00 2016-08-05 09:24:24.875 218 12266.48 18.70 54183.78 88888.00 2016-08-05 09:24:25.000 218 12266.40 18.73 54183.80 88888.00 2016-08-05 09:24:25.125 218 12266.27 18.70 54183.85 88888.00 2016-08-05 09:24:25.250 218 12266.08 18.65 54183.88 88888.00 2016-08-05 09:24:25.375 218 12265.98 18.65 54183.90 88888.00 2016-08-05 09:24:25.500 218 12265.85 18.62 54183.95 88888.00 2016-08-05 09:24:25.625 218 12265.73 18.60 54184.00 88888.00 2016-08-05 09:24:25.750 218 12265.62 18.57 54184.05 88888.00 2016-08-05 09:24:25.875 218 12265.58 18.52 54184.05 88888.00 2016-08-05 09:24:26.000 218 12265.48 18.48 54184.07 88888.00 2016-08-05 09:24:26.125 218 12265.38 18.48 54184.12 88888.00 2016-08-05 09:24:26.250 218 12265.27 18.50 54184.18 88888.00 2016-08-05 09:24:26.375 218 12265.30 18.50 54184.20 88888.00 2016-08-05 09:24:26.500 218 12265.27 18.50 54184.20 88888.00 2016-08-05 09:24:26.625 218 12265.25 18.52 54184.25 88888.00 2016-08-05 09:24:26.750 218 12265.23 18.52 54184.28 88888.00 2016-08-05 09:24:26.875 218 12265.27 18.55 54184.28 88888.00 2016-08-05 09:24:27.000 218 12265.35 18.62 54184.32 88888.00 2016-08-05 09:24:27.125 218 12265.42 18.68 54184.38 88888.00 2016-08-05 09:24:27.250 218 12265.45 18.75 54184.35 88888.00 2016-08-05 09:24:27.375 218 12265.55 18.80 54184.35 88888.00 2016-08-05 09:24:27.500 218 12265.67 18.88 54184.38 88888.00 2016-08-05 09:24:27.625 218 12265.77 18.95 54184.38 88888.00 2016-08-05 09:24:27.750 218 12265.83 19.00 54184.35 88888.00 2016-08-05 09:24:27.875 218 12265.85 19.10 54184.35 88888.00 2016-08-05 09:24:28.000 218 12266.00 19.18 54184.35 88888.00 2016-08-05 09:24:28.125 218 12266.20 19.25 54184.32 88888.00 2016-08-05 09:24:28.250 218 12266.35 19.35 54184.30 88888.00 2016-08-05 09:24:28.375 218 12266.42 19.43 54184.30 88888.00 2016-08-05 09:24:28.500 218 12266.58 19.52 54184.32 88888.00 2016-08-05 09:24:28.625 218 12266.73 19.65 54184.35 88888.00 2016-08-05 09:24:28.750 218 12266.90 19.82 54184.32 88888.00 2016-08-05 09:24:28.875 218 12267.00 19.98 54184.28 88888.00 2016-08-05 09:24:29.000 218 12267.12 20.10 54184.22 88888.00 2016-08-05 09:24:29.125 218 12267.30 20.27 54184.22 88888.00 2016-08-05 09:24:29.250 218 12267.48 20.45 54184.20 88888.00 2016-08-05 09:24:29.375 218 12267.62 20.60 54184.18 88888.00 2016-08-05 09:24:29.500 218 12267.75 20.77 54184.12 88888.00 2016-08-05 09:24:29.625 218 12267.92 20.90 54184.12 88888.00 2016-08-05 09:24:29.750 218 12268.00 21.00 54184.12 88888.00 2016-08-05 09:24:29.875 218 12268.12 21.10 54184.10 88888.00 2016-08-05 09:24:30.000 218 12268.17 21.23 54184.07 88888.00 2016-08-05 09:24:30.125 218 12268.30 21.32 54184.05 88888.00 2016-08-05 09:24:30.250 218 12268.40 21.43 54184.03 88888.00 2016-08-05 09:24:30.375 218 12268.52 21.50 54184.00 88888.00 2016-08-05 09:24:30.500 218 12268.65 21.52 54184.00 88888.00 2016-08-05 09:24:30.625 218 12268.77 21.55 54184.00 88888.00 2016-08-05 09:24:30.750 218 12268.90 21.60 54183.97 88888.00 2016-08-05 09:24:30.875 218 12269.02 21.57 54183.93 88888.00 2016-08-05 09:24:31.000 218 12269.15 21.57 54183.93 88888.00 2016-08-05 09:24:31.125 218 12269.30 21.60 54183.95 88888.00 2016-08-05 09:24:31.250 218 12269.42 21.60 54183.95 88888.00 2016-08-05 09:24:31.375 218 12269.62 21.57 54183.93 88888.00 2016-08-05 09:24:31.500 218 12269.83 21.52 54183.90 88888.00 2016-08-05 09:24:31.625 218 12270.10 21.52 54183.85 88888.00 2016-08-05 09:24:31.750 218 12270.35 21.52 54183.82 88888.00 2016-08-05 09:24:31.875 218 12270.65 21.50 54183.80 88888.00 2016-08-05 09:24:32.000 218 12270.92 21.45 54183.75 88888.00 2016-08-05 09:24:32.125 218 12271.20 21.45 54183.72 88888.00 2016-08-05 09:24:32.250 218 12271.48 21.43 54183.72 88888.00 2016-08-05 09:24:32.375 218 12271.75 21.43 54183.68 88888.00 2016-08-05 09:24:32.500 218 12271.92 21.40 54183.65 88888.00 2016-08-05 09:24:32.625 218 12272.10 21.43 54183.62 88888.00 2016-08-05 09:24:32.750 218 12272.38 21.48 54183.62 88888.00 2016-08-05 09:24:32.875 218 12272.60 21.50 54183.62 88888.00 2016-08-05 09:24:33.000 218 12272.77 21.52 54183.60 88888.00 2016-08-05 09:24:33.125 218 12272.92 21.52 54183.55 88888.00 2016-08-05 09:24:33.250 218 12273.08 21.55 54183.53 88888.00 2016-08-05 09:24:33.375 218 12273.25 21.62 54183.50 88888.00 2016-08-05 09:24:33.500 218 12273.48 21.73 54183.50 88888.00 2016-08-05 09:24:33.625 218 12273.60 21.80 54183.50 88888.00 2016-08-05 09:24:33.750 218 12273.80 21.82 54183.47 88888.00 2016-08-05 09:24:33.875 218 12274.00 21.88 54183.45 88888.00 2016-08-05 09:24:34.000 218 12274.20 21.95 54183.43 88888.00 2016-08-05 09:24:34.125 218 12274.33 22.00 54183.40 88888.00 2016-08-05 09:24:34.250 218 12274.38 22.07 54183.40 88888.00 2016-08-05 09:24:34.375 218 12274.50 22.18 54183.38 88888.00 2016-08-05 09:24:34.500 218 12274.58 22.27 54183.35 88888.00 2016-08-05 09:24:34.625 218 12274.60 22.38 54183.38 88888.00 2016-08-05 09:24:34.750 218 12274.73 22.45 54183.35 88888.00 2016-08-05 09:24:34.875 218 12274.85 22.57 54183.32 88888.00 2016-08-05 09:24:35.000 218 12274.88 22.68 54183.35 88888.00 2016-08-05 09:24:35.125 218 12274.90 22.77 54183.38 88888.00 2016-08-05 09:24:35.250 218 12274.98 22.88 54183.35 88888.00 2016-08-05 09:24:35.375 218 12275.10 22.98 54183.32 88888.00 2016-08-05 09:24:35.500 218 12275.17 23.07 54183.32 88888.00 2016-08-05 09:24:35.625 218 12275.15 23.18 54183.30 88888.00 2016-08-05 09:24:35.750 218 12275.10 23.25 54183.30 88888.00 2016-08-05 09:24:35.875 218 12275.10 23.32 54183.28 88888.00 2016-08-05 09:24:36.000 218 12275.10 23.40 54183.30 88888.00 2016-08-05 09:24:36.125 218 12275.12 23.50 54183.32 88888.00 2016-08-05 09:24:36.250 218 12275.12 23.60 54183.32 88888.00 2016-08-05 09:24:36.375 218 12275.12 23.70 54183.35 88888.00 2016-08-05 09:24:36.500 218 12275.12 23.75 54183.35 88888.00 2016-08-05 09:24:36.625 218 12275.15 23.85 54183.35 88888.00 2016-08-05 09:24:36.750 218 12275.12 23.90 54183.38 88888.00 2016-08-05 09:24:36.875 218 12275.02 23.93 54183.40 88888.00 2016-08-05 09:24:37.000 218 12274.95 24.00 54183.43 88888.00 2016-08-05 09:24:37.125 218 12274.85 24.05 54183.45 88888.00 2016-08-05 09:24:37.250 218 12274.73 24.05 54183.53 88888.00 2016-08-05 09:24:37.375 218 12274.67 24.07 54183.53 88888.00 2016-08-05 09:24:37.500 218 12274.67 24.10 54183.55 88888.00 2016-08-05 09:24:37.625 218 12274.62 24.10 54183.57 88888.00 2016-08-05 09:24:37.750 218 12274.50 24.05 54183.60 88888.00 2016-08-05 09:24:37.875 218 12274.45 24.05 54183.65 88888.00 2016-08-05 09:24:38.000 218 12274.40 24.05 54183.68 88888.00 2016-08-05 09:24:38.125 218 12274.33 24.02 54183.72 88888.00 2016-08-05 09:24:38.250 218 12274.23 24.00 54183.75 88888.00 2016-08-05 09:24:38.375 218 12274.20 24.00 54183.75 88888.00 2016-08-05 09:24:38.500 218 12274.23 24.02 54183.75 88888.00 2016-08-05 09:24:38.625 218 12274.23 24.00 54183.82 88888.00 2016-08-05 09:24:38.750 218 12274.27 24.02 54183.82 88888.00 2016-08-05 09:24:38.875 218 12274.33 24.02 54183.85 88888.00 2016-08-05 09:24:39.000 218 12274.38 24.02 54183.85 88888.00 2016-08-05 09:24:39.125 218 12274.45 24.02 54183.90 88888.00 2016-08-05 09:24:39.250 218 12274.52 24.05 54183.93 88888.00 2016-08-05 09:24:39.375 218 12274.58 24.05 54183.93 88888.00 2016-08-05 09:24:39.500 218 12274.70 24.02 54183.95 88888.00 2016-08-05 09:24:39.625 218 12274.80 24.02 54183.95 88888.00 2016-08-05 09:24:39.750 218 12274.90 24.02 54183.93 88888.00 2016-08-05 09:24:39.875 218 12275.05 24.02 54183.93 88888.00 2016-08-05 09:24:40.000 218 12275.15 23.98 54183.95 88888.00 2016-08-05 09:24:40.125 218 12275.20 23.95 54184.03 88888.00 2016-08-05 09:24:40.250 218 12275.27 23.93 54184.07 88888.00 2016-08-05 09:24:40.375 218 12275.38 23.93 54184.07 88888.00 2016-08-05 09:24:40.500 218 12275.42 23.88 54184.10 88888.00 2016-08-05 09:24:40.625 218 12275.38 23.77 54184.15 88888.00 2016-08-05 09:24:40.750 218 12275.35 23.73 54184.18 88888.00 2016-08-05 09:24:40.875 218 12275.38 23.65 54184.25 88888.00 2016-08-05 09:24:41.000 218 12275.45 23.60 54184.25 88888.00 2016-08-05 09:24:41.125 218 12275.52 23.55 54184.30 88888.00 2016-08-05 09:24:41.250 218 12275.55 23.45 54184.38 88888.00 2016-08-05 09:24:41.375 218 12275.58 23.38 54184.40 88888.00 2016-08-05 09:24:41.500 218 12275.58 23.30 54184.43 88888.00 2016-08-05 09:24:41.625 218 12275.55 23.23 54184.47 88888.00 2016-08-05 09:24:41.750 218 12275.50 23.12 54184.53 88888.00 2016-08-05 09:24:41.875 218 12275.48 23.07 54184.57 88888.00 2016-08-05 09:24:42.000 218 12275.45 22.98 54184.62 88888.00 2016-08-05 09:24:42.125 218 12275.35 22.88 54184.68 88888.00 2016-08-05 09:24:42.250 218 12275.27 22.75 54184.72 88888.00 2016-08-05 09:24:42.375 218 12275.33 22.73 54184.75 88888.00 2016-08-05 09:24:42.500 218 12275.33 22.68 54184.78 88888.00 2016-08-05 09:24:42.625 218 12275.25 22.65 54184.82 88888.00 2016-08-05 09:24:42.750 218 12275.17 22.62 54184.85 88888.00 2016-08-05 09:24:42.875 218 12275.15 22.55 54184.88 88888.00 2016-08-05 09:24:43.000 218 12275.17 22.50 54184.88 88888.00 2016-08-05 09:24:43.125 218 12275.17 22.45 54184.93 88888.00 2016-08-05 09:24:43.250 218 12275.15 22.38 54184.95 88888.00 2016-08-05 09:24:43.375 218 12275.15 22.35 54185.00 88888.00 2016-08-05 09:24:43.500 218 12275.15 22.30 54185.05 88888.00 2016-08-05 09:24:43.625 218 12275.08 22.25 54185.07 88888.00 2016-08-05 09:24:43.750 218 12275.10 22.23 54185.07 88888.00 2016-08-05 09:24:43.875 218 12275.17 22.23 54185.10 88888.00 2016-08-05 09:24:44.000 218 12275.23 22.20 54185.07 88888.00 2016-08-05 09:24:44.125 218 12275.30 22.15 54185.10 88888.00 2016-08-05 09:24:44.250 218 12275.38 22.10 54185.12 88888.00 2016-08-05 09:24:44.375 218 12275.45 22.10 54185.15 88888.00 2016-08-05 09:24:44.500 218 12275.55 22.07 54185.18 88888.00 2016-08-05 09:24:44.625 218 12275.65 22.10 54185.18 88888.00 2016-08-05 09:24:44.750 218 12275.77 22.12 54185.20 88888.00 2016-08-05 09:24:44.875 218 12275.90 22.15 54185.20 88888.00 2016-08-05 09:24:45.000 218 12276.00 22.23 54185.20 88888.00 2016-08-05 09:24:45.125 218 12276.05 22.27 54185.22 88888.00 2016-08-05 09:24:45.250 218 12276.08 22.32 54185.22 88888.00 2016-08-05 09:24:45.375 218 12276.12 22.38 54185.22 88888.00 2016-08-05 09:24:45.500 218 12276.27 22.43 54185.25 88888.00 2016-08-05 09:24:45.625 218 12276.52 22.45 54185.25 88888.00 2016-08-05 09:24:45.750 218 12276.70 22.48 54185.25 88888.00 2016-08-05 09:24:45.875 218 12276.77 22.52 54185.28 88888.00 2016-08-05 09:24:46.000 218 12276.90 22.60 54185.28 88888.00 2016-08-05 09:24:46.125 218 12277.02 22.65 54185.28 88888.00 2016-08-05 09:24:46.250 218 12277.17 22.75 54185.28 88888.00 2016-08-05 09:24:46.375 218 12277.38 22.82 54185.28 88888.00 2016-08-05 09:24:46.500 218 12277.58 22.88 54185.25 88888.00 2016-08-05 09:24:46.625 218 12277.75 22.95 54185.28 88888.00 2016-08-05 09:24:46.750 218 12277.88 22.98 54185.28 88888.00 2016-08-05 09:24:46.875 218 12277.90 23.00 54185.30 88888.00 2016-08-05 09:24:47.000 218 12277.95 23.05 54185.32 88888.00 2016-08-05 09:24:47.125 218 12278.00 23.07 54185.35 88888.00 2016-08-05 09:24:47.250 218 12278.05 23.10 54185.38 88888.00 2016-08-05 09:24:47.375 218 12278.17 23.12 54185.38 88888.00 2016-08-05 09:24:47.500 218 12278.30 23.12 54185.40 88888.00 2016-08-05 09:24:47.625 218 12278.38 23.15 54185.40 88888.00 2016-08-05 09:24:47.750 218 12278.45 23.18 54185.40 88888.00 2016-08-05 09:24:47.875 218 12278.55 23.20 54185.45 88888.00 2016-08-05 09:24:48.000 218 12278.62 23.27 54185.43 88888.00 2016-08-05 09:24:48.125 218 12278.70 23.30 54185.43 88888.00 2016-08-05 09:24:48.250 218 12278.90 23.35 54185.43 88888.00 2016-08-05 09:24:48.375 218 12279.05 23.43 54185.45 88888.00 2016-08-05 09:24:48.500 218 12279.20 23.52 54185.45 88888.00 2016-08-05 09:24:48.625 218 12279.45 23.62 54185.43 88888.00 2016-08-05 09:24:48.750 218 12279.65 23.75 54185.43 88888.00 2016-08-05 09:24:48.875 218 12279.85 23.85 54185.43 88888.00 2016-08-05 09:24:49.000 218 12280.10 23.98 54185.43 88888.00 2016-08-05 09:24:49.125 218 12280.35 24.12 54185.43 88888.00 2016-08-05 09:24:49.250 218 12280.55 24.30 54185.45 88888.00 2016-08-05 09:24:49.375 218 12280.80 24.48 54185.45 88888.00 2016-08-05 09:24:49.500 218 12281.02 24.65 54185.47 88888.00 2016-08-05 09:24:49.625 218 12281.20 24.77 54185.47 88888.00 2016-08-05 09:24:49.750 218 12281.35 24.95 54185.47 88888.00 2016-08-05 09:24:49.875 218 12281.52 25.10 54185.47 88888.00 2016-08-05 09:24:50.000 218 12281.73 25.20 54185.47 88888.00 2016-08-05 09:24:50.125 218 12281.85 25.32 54185.47 88888.00 2016-08-05 09:24:50.250 218 12282.02 25.48 54185.50 88888.00 2016-08-05 09:24:50.375 218 12282.15 25.52 54185.50 88888.00 2016-08-05 09:24:50.500 218 12282.25 25.60 54185.53 88888.00 2016-08-05 09:24:50.625 218 12282.30 25.65 54185.55 88888.00 2016-08-05 09:24:50.750 218 12282.38 25.68 54185.60 88888.00 2016-08-05 09:24:50.875 218 12282.45 25.68 54185.62 88888.00 2016-08-05 09:24:51.000 218 12282.55 25.65 54185.62 88888.00 2016-08-05 09:24:51.125 218 12282.58 25.62 54185.70 88888.00 2016-08-05 09:24:51.250 218 12282.60 25.60 54185.75 88888.00 2016-08-05 09:24:51.375 218 12282.60 25.57 54185.78 88888.00 2016-08-05 09:24:51.500 218 12282.58 25.55 54185.82 88888.00 2016-08-05 09:24:51.625 218 12282.58 25.52 54185.90 88888.00 2016-08-05 09:24:51.750 218 12282.58 25.48 54185.95 88888.00 2016-08-05 09:24:51.875 218 12282.50 25.38 54186.00 88888.00 2016-08-05 09:24:52.000 218 12282.42 25.25 54186.05 88888.00 2016-08-05 09:24:52.125 218 12282.38 25.18 54186.10 88888.00 2016-08-05 09:24:52.250 218 12282.27 25.05 54186.18 88888.00 2016-08-05 09:24:52.375 218 12282.27 24.98 54186.22 88888.00 2016-08-05 09:24:52.500 218 12282.12 24.88 54186.30 88888.00 2016-08-05 09:24:52.625 218 12282.02 24.80 54186.38 88888.00 2016-08-05 09:24:52.750 218 12281.95 24.70 54186.43 88888.00 2016-08-05 09:24:52.875 218 12281.85 24.55 54186.47 88888.00 2016-08-05 09:24:53.000 218 12281.70 24.43 54186.55 88888.00 2016-08-05 09:24:53.125 218 12281.55 24.30 54186.62 88888.00 2016-08-05 09:24:53.250 218 12281.42 24.15 54186.70 88888.00 2016-08-05 09:24:53.375 218 12281.30 24.02 54186.75 88888.00 2016-08-05 09:24:53.500 218 12281.10 23.88 54186.80 88888.00 2016-08-05 09:24:53.625 218 12280.95 23.73 54186.90 88888.00 2016-08-05 09:24:53.750 218 12280.80 23.57 54186.95 88888.00 2016-08-05 09:24:53.875 218 12280.70 23.45 54187.03 88888.00 2016-08-05 09:24:54.000 218 12280.60 23.30 54187.10 88888.00 2016-08-05 09:24:54.125 218 12280.48 23.18 54187.18 88888.00 2016-08-05 09:24:54.250 218 12280.30 23.05 54187.25 88888.00 2016-08-05 09:24:54.375 218 12280.15 22.93 54187.32 88888.00 2016-08-05 09:24:54.500 218 12280.00 22.80 54187.40 88888.00 2016-08-05 09:24:54.625 218 12279.92 22.73 54187.47 88888.00 2016-08-05 09:24:54.750 218 12279.85 22.65 54187.53 88888.00 2016-08-05 09:24:54.875 218 12279.75 22.60 54187.60 88888.00 2016-08-05 09:24:55.000 218 12279.65 22.48 54187.60 88888.00 2016-08-05 09:24:55.125 218 12279.58 22.38 54187.65 88888.00 2016-08-05 09:24:55.250 218 12279.50 22.35 54187.72 88888.00 2016-08-05 09:24:55.375 218 12279.40 22.32 54187.78 88888.00 2016-08-05 09:24:55.500 218 12279.27 22.27 54187.82 88888.00 2016-08-05 09:24:55.625 218 12279.33 22.27 54187.88 88888.00 2016-08-05 09:24:55.750 218 12279.35 22.18 54187.93 88888.00 2016-08-05 09:24:55.875 218 12279.27 22.12 54187.95 88888.00 2016-08-05 09:24:56.000 218 12279.23 22.15 54188.00 88888.00 2016-08-05 09:24:56.125 218 12279.23 22.15 54188.10 88888.00 2016-08-05 09:24:56.250 218 12279.23 22.15 54188.12 88888.00 2016-08-05 09:24:56.375 218 12279.27 22.18 54188.18 88888.00 2016-08-05 09:24:56.500 218 12279.23 22.18 54188.20 88888.00 2016-08-05 09:24:56.625 218 12279.20 22.18 54188.25 88888.00 2016-08-05 09:24:56.750 218 12279.17 22.20 54188.30 88888.00 2016-08-05 09:24:56.875 218 12279.23 22.25 54188.32 88888.00 2016-08-05 09:24:57.000 218 12279.27 22.25 54188.35 88888.00 2016-08-05 09:24:57.125 218 12279.30 22.30 54188.40 88888.00 2016-08-05 09:24:57.250 218 12279.35 22.32 54188.43 88888.00 2016-08-05 09:24:57.375 218 12279.45 22.40 54188.45 88888.00 2016-08-05 09:24:57.500 218 12279.48 22.43 54188.47 88888.00 2016-08-05 09:24:57.625 218 12279.55 22.48 54188.50 88888.00 2016-08-05 09:24:57.750 218 12279.70 22.52 54188.50 88888.00 2016-08-05 09:24:57.875 218 12279.80 22.60 54188.47 88888.00 2016-08-05 09:24:58.000 218 12279.90 22.65 54188.47 88888.00 2016-08-05 09:24:58.125 218 12280.02 22.73 54188.50 88888.00 2016-08-05 09:24:58.250 218 12280.20 22.80 54188.50 88888.00 2016-08-05 09:24:58.375 218 12280.40 22.88 54188.53 88888.00 2016-08-05 09:24:58.500 218 12280.42 22.95 54188.50 88888.00 2016-08-05 09:24:58.625 218 12280.50 23.05 54188.50 88888.00 2016-08-05 09:24:58.750 218 12280.62 23.15 54188.50 88888.00 2016-08-05 09:24:58.875 218 12280.75 23.27 54188.50 88888.00 2016-08-05 09:24:59.000 218 12280.75 23.38 54188.50 88888.00 2016-08-05 09:24:59.125 218 12280.77 23.45 54188.50 88888.00 2016-08-05 09:24:59.250 218 12280.83 23.60 54188.50 88888.00 2016-08-05 09:24:59.375 218 12280.90 23.68 54188.47 88888.00 2016-08-05 09:24:59.500 218 12280.98 23.80 54188.45 88888.00 2016-08-05 09:24:59.625 218 12280.92 23.88 54188.45 88888.00 2016-08-05 09:24:59.750 218 12280.90 24.00 54188.43 88888.00 2016-08-05 09:24:59.875 218 12280.95 24.10 54188.43 88888.00 2016-08-05 09:25:00.000 218 12281.02 24.20 54188.43 88888.00 2016-08-05 09:25:00.125 218 12280.95 24.27 54188.40 88888.00 2016-08-05 09:25:00.250 218 12280.90 24.35 54188.40 88888.00 2016-08-05 09:25:00.375 218 12280.90 24.43 54188.40 88888.00 2016-08-05 09:25:00.500 218 12280.90 24.48 54188.40 88888.00 2016-08-05 09:25:00.625 218 12280.90 24.52 54188.43 88888.00 2016-08-05 09:25:00.750 218 12280.85 24.60 54188.45 88888.00 2016-08-05 09:25:00.875 218 12280.83 24.60 54188.45 88888.00 2016-08-05 09:25:01.000 218 12280.77 24.60 54188.45 88888.00 2016-08-05 09:25:01.125 218 12280.75 24.62 54188.47 88888.00 2016-08-05 09:25:01.250 218 12280.70 24.65 54188.45 88888.00 2016-08-05 09:25:01.375 218 12280.67 24.65 54188.45 88888.00 2016-08-05 09:25:01.500 218 12280.65 24.70 54188.47 88888.00 2016-08-05 09:25:01.625 218 12280.65 24.75 54188.53 88888.00 2016-08-05 09:25:01.750 218 12280.62 24.77 54188.55 88888.00 2016-08-05 09:25:01.875 218 12280.55 24.75 54188.55 88888.00 2016-08-05 09:25:02.000 218 12280.50 24.77 54188.57 88888.00 2016-08-05 09:25:02.125 218 12280.48 24.82 54188.60 88888.00 2016-08-05 09:25:02.250 218 12280.38 24.88 54188.65 88888.00 2016-08-05 09:25:02.375 218 12280.33 24.88 54188.65 88888.00 2016-08-05 09:25:02.500 218 12280.27 24.88 54188.65 88888.00 2016-08-05 09:25:02.625 218 12280.25 24.90 54188.70 88888.00 2016-08-05 09:25:02.750 218 12280.17 24.95 54188.75 88888.00 2016-08-05 09:25:02.875 218 12280.12 24.98 54188.78 88888.00 2016-08-05 09:25:03.000 218 12280.08 25.00 54188.78 88888.00 2016-08-05 09:25:03.125 218 12280.02 25.02 54188.85 88888.00 2016-08-05 09:25:03.250 218 12279.98 25.05 54188.90 88888.00 2016-08-05 09:25:03.375 218 12279.88 25.07 54188.90 88888.00 2016-08-05 09:25:03.500 218 12279.75 25.10 54188.95 88888.00 2016-08-05 09:25:03.625 218 12279.65 25.12 54189.00 88888.00 2016-08-05 09:25:03.750 218 12279.52 25.15 54189.05 88888.00 2016-08-05 09:25:03.875 218 12279.42 25.20 54189.12 88888.00 2016-08-05 09:25:04.000 218 12279.38 25.25 54189.20 88888.00 2016-08-05 09:25:04.125 218 12279.27 25.25 54189.25 88888.00 2016-08-05 09:25:04.250 218 12279.08 25.30 54189.32 88888.00 2016-08-05 09:25:04.375 218 12278.95 25.30 54189.38 88888.00 2016-08-05 09:25:04.500 218 12278.80 25.32 54189.43 88888.00 2016-08-05 09:25:04.625 218 12278.67 25.27 54189.47 88888.00 2016-08-05 09:25:04.750 218 12278.60 25.25 54189.55 88888.00 2016-08-05 09:25:04.875 218 12278.52 25.23 54189.62 88888.00 2016-08-05 09:25:05.000 218 12278.45 25.20 54189.62 88888.00 2016-08-05 09:25:05.125 218 12278.38 25.15 54189.72 88888.00 2016-08-05 09:25:05.250 218 12278.25 25.05 54189.80 88888.00 2016-08-05 09:25:05.375 218 12278.12 24.98 54189.82 88888.00 2016-08-05 09:25:05.500 218 12278.10 24.85 54189.93 88888.00 2016-08-05 09:25:05.625 218 12278.02 24.77 54190.00 88888.00 2016-08-05 09:25:05.750 218 12277.92 24.73 54190.07 88888.00 2016-08-05 09:25:05.875 218 12277.95 24.62 54190.12 88888.00 2016-08-05 09:25:06.000 218 12277.90 24.45 54190.18 88888.00 2016-08-05 09:25:06.125 218 12277.83 24.35 54190.25 88888.00 2016-08-05 09:25:06.250 218 12277.77 24.23 54190.32 88888.00 2016-08-05 09:25:06.375 218 12277.80 24.12 54190.38 88888.00 2016-08-05 09:25:06.500 218 12277.75 24.02 54190.43 88888.00 2016-08-05 09:25:06.625 218 12277.73 23.90 54190.47 88888.00 2016-08-05 09:25:06.750 218 12277.70 23.77 54190.55 88888.00 2016-08-05 09:25:06.875 218 12277.67 23.62 54190.65 88888.00 2016-08-05 09:25:07.000 218 12277.62 23.48 54190.72 88888.00 2016-08-05 09:25:07.125 218 12277.55 23.35 54190.78 88888.00 2016-08-05 09:25:07.250 218 12277.50 23.15 54190.88 88888.00 2016-08-05 09:25:07.375 218 12277.52 23.02 54190.93 88888.00 2016-08-05 09:25:07.500 218 12277.48 22.88 54191.00 88888.00 2016-08-05 09:25:07.625 218 12277.42 22.68 54191.10 88888.00 2016-08-05 09:25:07.750 218 12277.40 22.48 54191.15 88888.00 2016-08-05 09:25:07.875 218 12277.35 22.27 54191.20 88888.00 2016-08-05 09:25:08.000 218 12277.35 22.07 54191.25 88888.00 2016-08-05 09:25:08.125 218 12277.38 21.82 54191.30 88888.00 2016-08-05 09:25:08.250 218 12277.40 21.57 54191.38 88888.00 2016-08-05 09:25:08.375 218 12277.40 21.40 54191.45 88888.00 2016-08-05 09:25:08.500 218 12277.35 21.15 54191.53 88888.00 2016-08-05 09:25:08.625 218 12277.45 20.93 54191.57 88888.00 2016-08-05 09:25:08.750 218 12277.52 20.70 54191.65 88888.00 2016-08-05 09:25:08.875 218 12277.60 20.48 54191.68 88888.00 2016-08-05 09:25:09.000 218 12277.70 20.23 54191.72 88888.00 2016-08-05 09:25:09.125 218 12277.75 20.00 54191.78 88888.00 2016-08-05 09:25:09.250 218 12277.85 19.73 54191.85 88888.00 2016-08-05 09:25:09.375 218 12277.95 19.55 54191.88 88888.00 2016-08-05 09:25:09.500 218 12278.08 19.43 54191.90 88888.00 2016-08-05 09:25:09.625 218 12278.20 19.25 54191.95 88888.00 2016-08-05 09:25:09.750 218 12278.33 19.15 54191.97 88888.00 2016-08-05 09:25:09.875 218 12278.45 19.00 54192.05 88888.00 2016-08-05 09:25:10.000 218 12278.58 18.88 54192.05 88888.00 2016-08-05 09:25:10.125 218 12278.67 18.80 54192.07 88888.00 2016-08-05 09:25:10.250 218 12278.80 18.73 54192.07 88888.00 2016-08-05 09:25:10.375 218 12278.92 18.68 54192.07 88888.00 2016-08-05 09:25:10.500 218 12279.02 18.60 54192.10 88888.00 2016-08-05 09:25:10.625 218 12279.10 18.57 54192.10 88888.00 2016-08-05 09:25:10.750 218 12279.25 18.50 54192.10 88888.00 2016-08-05 09:25:10.875 218 12279.42 18.43 54192.10 88888.00 2016-08-05 09:25:11.000 218 12279.52 18.40 54192.12 88888.00 2016-08-05 09:25:11.125 218 12279.52 18.38 54192.18 88888.00 2016-08-05 09:25:11.250 218 12279.52 18.30 54192.20 88888.00 2016-08-05 09:25:11.375 218 12279.60 18.30 54192.22 88888.00 2016-08-05 09:25:11.500 218 12279.65 18.23 54192.25 88888.00 2016-08-05 09:25:11.625 218 12279.65 18.20 54192.30 88888.00 2016-08-05 09:25:11.750 218 12279.65 18.10 54192.35 88888.00 2016-08-05 09:25:11.875 218 12279.65 18.05 54192.40 88888.00 2016-08-05 09:25:12.000 218 12279.60 18.00 54192.43 88888.00 2016-08-05 09:25:12.125 218 12279.50 17.95 54192.47 88888.00 2016-08-05 09:25:12.250 218 12279.48 17.88 54192.53 88888.00 2016-08-05 09:25:12.375 218 12279.50 17.82 54192.57 88888.00 2016-08-05 09:25:12.500 218 12279.38 17.80 54192.60 88888.00 2016-08-05 09:25:12.625 218 12279.35 17.77 54192.68 88888.00 2016-08-05 09:25:12.750 218 12279.25 17.75 54192.70 88888.00 2016-08-05 09:25:12.875 218 12279.23 17.75 54192.78 88888.00 2016-08-05 09:25:13.000 218 12279.17 17.75 54192.82 88888.00 2016-08-05 09:25:13.125 218 12279.15 17.75 54192.88 88888.00 2016-08-05 09:25:13.250 218 12279.00 17.77 54192.95 88888.00 2016-08-05 09:25:13.375 218 12278.88 17.82 54192.97 88888.00 2016-08-05 09:25:13.500 218 12278.77 17.85 54193.05 88888.00 2016-08-05 09:25:13.625 218 12278.70 17.90 54193.10 88888.00 2016-08-05 09:25:13.750 218 12278.58 17.98 54193.18 88888.00 2016-08-05 09:25:13.875 218 12278.42 18.02 54193.22 88888.00 2016-08-05 09:25:14.000 218 12278.27 18.05 54193.30 88888.00 2016-08-05 09:25:14.125 218 12278.20 18.07 54193.38 88888.00 2016-08-05 09:25:14.250 218 12278.05 18.12 54193.45 88888.00 2016-08-05 09:25:14.375 218 12277.98 18.20 54193.50 88888.00 2016-08-05 09:25:14.500 218 12277.85 18.27 54193.55 88888.00 2016-08-05 09:25:14.625 218 12277.65 18.30 54193.60 88888.00 2016-08-05 09:25:14.750 218 12277.48 18.32 54193.65 88888.00 2016-08-05 09:25:14.875 218 12277.35 18.35 54193.72 88888.00 2016-08-05 09:25:15.000 218 12277.25 18.38 54193.80 88888.00 2016-08-05 09:25:15.125 218 12277.20 18.40 54193.88 88888.00 2016-08-05 09:25:15.250 218 12277.10 18.40 54193.93 88888.00 2016-08-05 09:25:15.375 218 12277.08 18.45 54193.95 88888.00 2016-08-05 09:25:15.500 218 12276.98 18.48 54194.00 88888.00 2016-08-05 09:25:15.625 218 12276.85 18.48 54194.07 88888.00 2016-08-05 09:25:15.750 218 12276.73 18.50 54194.12 88888.00 2016-08-05 09:25:15.875 218 12276.58 18.50 54194.20 88888.00 2016-08-05 09:25:16.000 218 12276.42 18.52 54194.25 88888.00 2016-08-05 09:25:16.125 218 12276.42 18.52 54194.30 88888.00 2016-08-05 09:25:16.250 218 12276.27 18.50 54194.32 88888.00 2016-08-05 09:25:16.375 218 12276.15 18.52 54194.38 88888.00 2016-08-05 09:25:16.500 218 12276.05 18.52 54194.43 88888.00 2016-08-05 09:25:16.625 218 12276.00 18.55 54194.47 88888.00 2016-08-05 09:25:16.750 218 12275.95 18.57 54194.53 88888.00 2016-08-05 09:25:16.875 218 12275.90 18.62 54194.57 88888.00 2016-08-05 09:25:17.000 218 12275.83 18.68 54194.60 88888.00 2016-08-05 09:25:17.125 218 12275.80 18.73 54194.68 88888.00 2016-08-05 09:25:17.250 218 12275.75 18.77 54194.75 88888.00 2016-08-05 09:25:17.375 218 12275.70 18.80 54194.75 88888.00 2016-08-05 09:25:17.500 218 12275.73 18.88 54194.80 88888.00 2016-08-05 09:25:17.625 218 12275.70 18.98 54194.85 88888.00 2016-08-05 09:25:17.750 218 12275.67 19.07 54194.93 88888.00 2016-08-05 09:25:17.875 218 12275.65 19.12 54194.95 88888.00 2016-08-05 09:25:18.000 218 12275.65 19.20 54195.00 88888.00 2016-08-05 09:25:18.125 218 12275.58 19.25 54195.07 88888.00 2016-08-05 09:25:18.250 218 12275.48 19.30 54195.12 88888.00 2016-08-05 09:25:18.375 218 12275.52 19.38 54195.15 88888.00 2016-08-05 09:25:18.500 218 12275.52 19.43 54195.18 88888.00 2016-08-05 09:25:18.625 218 12275.42 19.48 54195.22 88888.00 2016-08-05 09:25:18.750 218 12275.30 19.52 54195.30 88888.00 2016-08-05 09:25:18.875 218 12275.23 19.57 54195.35 88888.00 2016-08-05 09:25:19.000 218 12275.20 19.62 54195.40 88888.00 2016-08-05 09:25:19.125 218 12275.17 19.65 54195.45 88888.00 2016-08-05 09:25:19.250 218 12275.08 19.65 54195.53 88888.00 2016-08-05 09:25:19.375 218 12275.00 19.68 54195.57 88888.00 2016-08-05 09:25:19.500 218 12274.90 19.68 54195.60 88888.00 2016-08-05 09:25:19.625 218 12274.85 19.65 54195.65 88888.00 2016-08-05 09:25:19.750 218 12274.88 19.60 54195.72 88888.00 2016-08-05 09:25:19.875 218 12274.88 19.60 54195.78 88888.00 2016-08-05 09:25:20.000 218 12274.80 19.57 54195.80 88888.00 2016-08-05 09:25:20.125 218 12274.80 19.55 54195.90 88888.00 2016-08-05 09:25:20.250 218 12274.77 19.48 54195.97 88888.00 2016-08-05 09:25:20.375 218 12274.75 19.43 54195.97 88888.00 2016-08-05 09:25:20.500 218 12274.67 19.38 54196.03 88888.00 2016-08-05 09:25:20.625 218 12274.65 19.32 54196.07 88888.00 2016-08-05 09:25:20.750 218 12274.62 19.27 54196.12 88888.00 2016-08-05 09:25:20.875 218 12274.62 19.20 54196.18 88888.00 2016-08-05 09:25:21.000 218 12274.67 19.12 54196.22 88888.00 2016-08-05 09:25:21.125 218 12274.70 19.05 54196.25 88888.00 2016-08-05 09:25:21.250 218 12274.77 18.95 54196.32 88888.00 2016-08-05 09:25:21.375 218 12274.85 18.90 54196.32 88888.00 2016-08-05 09:25:21.500 218 12274.95 18.82 54196.38 88888.00 2016-08-05 09:25:21.625 218 12275.08 18.75 54196.40 88888.00 2016-08-05 09:25:21.750 218 12275.23 18.62 54196.40 88888.00 2016-08-05 09:25:21.875 218 12275.23 18.55 54196.43 88888.00 2016-08-05 09:25:22.000 218 12275.30 18.45 54196.45 88888.00 2016-08-05 09:25:22.125 218 12275.42 18.40 54196.50 88888.00 2016-08-05 09:25:22.250 218 12275.60 18.35 54196.50 88888.00 2016-08-05 09:25:22.375 218 12275.75 18.32 54196.50 88888.00 2016-08-05 09:25:22.500 218 12275.83 18.27 54196.53 88888.00 2016-08-05 09:25:22.625 218 12275.88 18.20 54196.53 88888.00 2016-08-05 09:25:22.750 218 12275.98 18.18 54196.55 88888.00 2016-08-05 09:25:22.875 218 12276.12 18.15 54196.53 88888.00 2016-08-05 09:25:23.000 218 12276.23 18.10 54196.53 88888.00 2016-08-05 09:25:23.125 218 12276.38 18.07 54196.55 88888.00 2016-08-05 09:25:23.250 218 12276.52 18.00 54196.53 88888.00 2016-08-05 09:25:23.375 218 12276.67 17.98 54196.53 88888.00 2016-08-05 09:25:23.500 218 12276.75 17.95 54196.55 88888.00 2016-08-05 09:25:23.625 218 12276.77 17.93 54196.53 88888.00 2016-08-05 09:25:23.750 218 12276.90 17.88 54196.53 88888.00 2016-08-05 09:25:23.875 218 12277.00 17.88 54196.53 88888.00 2016-08-05 09:25:24.000 218 12277.10 17.85 54196.53 88888.00 2016-08-05 09:25:24.125 218 12277.17 17.88 54196.50 88888.00 2016-08-05 09:25:24.250 218 12277.25 17.88 54196.53 88888.00 2016-08-05 09:25:24.375 218 12277.38 17.93 54196.50 88888.00 2016-08-05 09:25:24.500 218 12277.42 17.98 54196.47 88888.00 2016-08-05 09:25:24.625 218 12277.48 18.05 54196.45 88888.00 2016-08-05 09:25:24.750 218 12277.55 18.15 54196.43 88888.00 2016-08-05 09:25:24.875 218 12277.67 18.25 54196.40 88888.00 2016-08-05 09:25:25.000 218 12277.75 18.38 54196.38 88888.00 2016-08-05 09:25:25.125 218 12277.77 18.50 54196.38 88888.00 2016-08-05 09:25:25.250 218 12277.83 18.70 54196.32 88888.00 2016-08-05 09:25:25.375 218 12277.90 18.90 54196.28 88888.00 2016-08-05 09:25:25.500 218 12278.00 19.12 54196.22 88888.00 2016-08-05 09:25:25.625 218 12278.00 19.32 54196.20 88888.00 2016-08-05 09:25:25.750 218 12278.08 19.57 54196.15 88888.00 2016-08-05 09:25:25.875 218 12278.12 19.82 54196.12 88888.00 2016-08-05 09:25:26.000 218 12278.25 20.07 54196.05 88888.00 2016-08-05 09:25:26.125 218 12278.30 20.32 54196.03 88888.00 2016-08-05 09:25:26.250 218 12278.35 20.62 54195.97 88888.00 2016-08-05 09:25:26.375 218 12278.40 20.88 54195.95 88888.00 2016-08-05 09:25:26.500 218 12278.40 21.20 54195.93 88888.00 2016-08-05 09:25:26.625 218 12278.38 21.48 54195.88 88888.00 2016-08-05 09:25:26.750 218 12278.35 21.75 54195.82 88888.00 2016-08-05 09:25:26.875 218 12278.20 22.05 54195.78 88888.00 2016-08-05 09:25:27.000 218 12278.12 22.35 54195.75 88888.00 2016-08-05 09:25:27.125 218 12278.02 22.60 54195.70 88888.00 2016-08-05 09:25:27.250 218 12277.90 22.88 54195.70 88888.00 2016-08-05 09:25:27.375 218 12277.80 23.10 54195.65 88888.00 2016-08-05 09:25:27.500 218 12277.70 23.35 54195.62 88888.00 2016-08-05 09:25:27.625 218 12277.60 23.55 54195.60 88888.00 2016-08-05 09:25:27.750 218 12277.48 23.77 54195.55 88888.00 2016-08-05 09:25:27.875 218 12277.35 23.98 54195.53 88888.00 2016-08-05 09:25:28.000 218 12277.30 24.15 54195.53 88888.00 2016-08-05 09:25:28.125 218 12277.23 24.35 54195.50 88888.00 2016-08-05 09:25:28.250 218 12277.12 24.55 54195.55 88888.00 2016-08-05 09:25:28.375 218 12277.02 24.68 54195.53 88888.00 2016-08-05 09:25:28.500 218 12276.85 24.82 54195.53 88888.00 2016-08-05 09:25:28.625 218 12276.73 24.98 54195.55 88888.00 2016-08-05 09:25:28.750 218 12276.60 25.10 54195.53 88888.00 2016-08-05 09:25:28.875 218 12276.42 25.20 54195.55 88888.00 2016-08-05 09:25:29.000 218 12276.30 25.30 54195.55 88888.00 2016-08-05 09:25:29.125 218 12276.17 25.38 54195.57 88888.00 2016-08-05 09:25:29.250 218 12276.00 25.48 54195.62 88888.00 2016-08-05 09:25:29.375 218 12275.90 25.57 54195.62 88888.00 2016-08-05 09:25:29.500 218 12275.77 25.65 54195.65 88888.00 2016-08-05 09:25:29.625 218 12275.67 25.75 54195.68 88888.00 2016-08-05 09:25:29.750 218 12275.52 25.82 54195.70 88888.00 2016-08-05 09:25:29.875 218 12275.42 25.90 54195.72 88888.00 2016-08-05 09:25:30.000 218 12275.30 25.98 54195.72 88888.00 2016-08-05 09:25:30.125 218 12275.23 26.05 54195.78 88888.00 2016-08-05 09:25:30.250 218 12275.08 26.12 54195.80 88888.00 2016-08-05 09:25:30.375 218 12274.98 26.20 54195.80 88888.00 2016-08-05 09:25:30.500 218 12274.83 26.25 54195.82 88888.00 2016-08-05 09:25:30.625 218 12274.70 26.32 54195.85 88888.00 2016-08-05 09:25:30.750 218 12274.60 26.32 54195.90 88888.00 2016-08-05 09:25:30.875 218 12274.52 26.38 54195.93 88888.00 2016-08-05 09:25:31.000 218 12274.45 26.43 54195.95 88888.00 2016-08-05 09:25:31.125 218 12274.40 26.45 54195.95 88888.00 2016-08-05 09:25:31.250 218 12274.30 26.48 54196.00 88888.00 2016-08-05 09:25:31.375 218 12274.20 26.52 54196.00 88888.00 2016-08-05 09:25:31.500 218 12274.08 26.57 54196.03 88888.00 2016-08-05 09:25:31.625 218 12273.90 26.65 54196.07 88888.00 2016-08-05 09:25:31.750 218 12273.75 26.68 54196.12 88888.00 2016-08-05 09:25:31.875 218 12273.60 26.70 54196.15 88888.00 2016-08-05 09:25:32.000 218 12273.50 26.75 54196.18 88888.00 2016-08-05 09:25:32.125 218 12273.40 26.77 54196.20 88888.00 2016-08-05 09:25:32.250 218 12273.23 26.77 54196.28 88888.00 2016-08-05 09:25:32.375 218 12273.02 26.77 54196.28 88888.00 2016-08-05 09:25:32.500 218 12272.92 26.77 54196.32 88888.00 2016-08-05 09:25:32.625 218 12272.88 26.73 54196.38 88888.00 2016-08-05 09:25:32.750 218 12272.88 26.68 54196.40 88888.00 2016-08-05 09:25:32.875 218 12272.75 26.62 54196.45 88888.00 2016-08-05 09:25:33.000 218 12272.52 26.57 54196.50 88888.00 2016-08-05 09:25:33.125 218 12272.45 26.50 54196.57 88888.00 2016-08-05 09:25:33.250 218 12272.42 26.40 54196.62 88888.00 2016-08-05 09:25:33.375 218 12272.30 26.35 54196.62 88888.00 2016-08-05 09:25:33.500 218 12272.12 26.27 54196.70 88888.00 2016-08-05 09:25:33.625 218 12272.00 26.18 54196.72 88888.00 2016-08-05 09:25:33.750 218 12271.90 26.07 54196.78 88888.00 2016-08-05 09:25:33.875 218 12271.70 26.00 54196.85 88888.00 2016-08-05 09:25:34.000 218 12271.50 25.88 54196.90 88888.00 2016-08-05 09:25:34.125 218 12271.33 25.75 54196.95 88888.00 2016-08-05 09:25:34.250 218 12271.25 25.60 54197.05 88888.00 2016-08-05 09:25:34.375 218 12271.17 25.50 54197.10 88888.00 2016-08-05 09:25:34.500 218 12271.02 25.35 54197.18 88888.00 2016-08-05 09:25:34.625 218 12270.80 25.23 54197.22 88888.00 2016-08-05 09:25:34.750 218 12270.58 25.07 54197.28 88888.00 2016-08-05 09:25:34.875 218 12270.40 24.90 54197.35 88888.00 2016-08-05 09:25:35.000 218 12270.25 24.75 54197.43 88888.00 2016-08-05 09:25:35.125 218 12270.10 24.57 54197.50 88888.00 2016-08-05 09:25:35.250 218 12269.98 24.35 54197.60 88888.00 2016-08-05 09:25:35.375 218 12269.85 24.25 54197.62 88888.00 2016-08-05 09:25:35.500 218 12269.73 24.07 54197.68 88888.00 2016-08-05 09:25:35.625 218 12269.60 23.90 54197.78 88888.00 2016-08-05 09:25:35.750 218 12269.45 23.70 54197.88 88888.00 2016-08-05 09:25:35.875 218 12269.38 23.50 54197.95 88888.00 2016-08-05 09:25:36.000 218 12269.33 23.30 54198.00 88888.00 2016-08-05 09:25:36.125 218 12269.30 23.15 54198.07 88888.00 2016-08-05 09:25:36.250 218 12269.23 22.95 54198.15 88888.00 2016-08-05 09:25:36.375 218 12269.20 22.85 54198.20 88888.00 2016-08-05 09:25:36.500 218 12269.23 22.68 54198.25 88888.00 2016-08-05 09:25:36.625 218 12269.20 22.55 54198.32 88888.00 2016-08-05 09:25:36.750 218 12269.20 22.43 54198.38 88888.00 2016-08-05 09:25:36.875 218 12269.23 22.30 54198.43 88888.00 2016-08-05 09:25:37.000 218 12269.25 22.20 54198.45 88888.00 2016-08-05 09:25:37.125 218 12269.33 22.10 54198.50 88888.00 2016-08-05 09:25:37.250 218 12269.42 22.02 54198.55 88888.00 2016-08-05 09:25:37.375 218 12269.42 21.93 54198.57 88888.00 2016-08-05 09:25:37.500 218 12269.55 21.88 54198.62 88888.00 2016-08-05 09:25:37.625 218 12269.60 21.80 54198.65 88888.00 2016-08-05 09:25:37.750 218 12269.65 21.75 54198.72 88888.00 2016-08-05 09:25:37.875 218 12269.73 21.70 54198.75 88888.00 2016-08-05 09:25:38.000 218 12269.83 21.65 54198.78 88888.00 2016-08-05 09:25:38.125 218 12269.90 21.62 54198.82 88888.00 2016-08-05 09:25:38.250 218 12269.95 21.60 54198.88 88888.00 2016-08-05 09:25:38.375 218 12270.02 21.55 54198.90 88888.00 2016-08-05 09:25:38.500 218 12270.08 21.52 54198.95 88888.00 2016-08-05 09:25:38.625 218 12270.00 21.50 54198.97 88888.00 2016-08-05 09:25:38.750 218 12270.02 21.52 54199.03 88888.00 2016-08-05 09:25:38.875 218 12270.02 21.55 54199.10 88888.00 2016-08-05 09:25:39.000 218 12269.92 21.57 54199.18 88888.00 2016-08-05 09:25:39.125 218 12269.80 21.62 54199.22 88888.00 2016-08-05 09:25:39.250 218 12269.67 21.60 54199.28 88888.00 2016-08-05 09:25:39.375 218 12269.60 21.65 54199.32 88888.00 2016-08-05 09:25:39.500 218 12269.58 21.65 54199.38 88888.00 2016-08-05 09:25:39.625 218 12269.55 21.65 54199.43 88888.00 2016-08-05 09:25:39.750 218 12269.50 21.65 54199.47 88888.00 2016-08-05 09:25:39.875 218 12269.50 21.62 54199.55 88888.00 2016-08-05 09:25:40.000 218 12269.50 21.60 54199.62 88888.00 2016-08-05 09:25:40.125 218 12269.48 21.60 54199.65 88888.00 2016-08-05 09:25:40.250 218 12269.38 21.60 54199.72 88888.00 2016-08-05 09:25:40.375 218 12269.35 21.60 54199.78 88888.00 2016-08-05 09:25:40.500 218 12269.30 21.60 54199.85 88888.00 2016-08-05 09:25:40.625 218 12269.27 21.60 54199.90 88888.00 2016-08-05 09:25:40.750 218 12269.23 21.62 54199.97 88888.00 2016-08-05 09:25:40.875 218 12269.20 21.62 54200.03 88888.00 2016-08-05 09:25:41.000 218 12269.17 21.65 54200.07 88888.00 2016-08-05 09:25:41.125 218 12269.15 21.62 54200.15 88888.00 2016-08-05 09:25:41.250 218 12269.12 21.65 54200.25 88888.00 2016-08-05 09:25:41.375 218 12269.12 21.65 54200.30 88888.00 2016-08-05 09:25:41.500 218 12269.12 21.65 54200.32 88888.00 2016-08-05 09:25:41.625 218 12269.25 21.62 54200.35 88888.00 2016-08-05 09:25:41.750 218 12269.40 21.62 54200.40 88888.00 2016-08-05 09:25:41.875 218 12269.55 21.65 54200.40 88888.00 2016-08-05 09:25:42.000 218 12269.67 21.65 54200.43 88888.00 2016-08-05 09:25:42.125 218 12269.80 21.65 54200.45 88888.00 2016-08-05 09:25:42.250 218 12269.95 21.60 54200.53 88888.00 2016-08-05 09:25:42.375 218 12270.08 21.60 54200.57 88888.00 2016-08-05 09:25:42.500 218 12270.17 21.60 54200.65 88888.00 2016-08-05 09:25:42.625 218 12270.27 21.60 54200.68 88888.00 2016-08-05 09:25:42.750 218 12270.50 21.60 54200.68 88888.00 2016-08-05 09:25:42.875 218 12270.73 21.57 54200.72 88888.00 2016-08-05 09:25:43.000 218 12270.77 21.57 54200.75 88888.00 2016-08-05 09:25:43.125 218 12270.85 21.55 54200.78 88888.00 2016-08-05 09:25:43.250 218 12270.95 21.52 54200.82 88888.00 2016-08-05 09:25:43.375 218 12271.02 21.55 54200.85 88888.00 2016-08-05 09:25:43.500 218 12271.05 21.52 54200.90 88888.00 2016-08-05 09:25:43.625 218 12271.08 21.52 54200.95 88888.00 2016-08-05 09:25:43.750 218 12271.12 21.52 54201.00 88888.00 2016-08-05 09:25:43.875 218 12271.17 21.50 54201.07 88888.00 2016-08-05 09:25:44.000 218 12271.20 21.48 54201.12 88888.00 2016-08-05 09:25:44.125 218 12271.12 21.43 54201.18 88888.00 2016-08-05 09:25:44.250 218 12271.02 21.32 54201.22 88888.00 2016-08-05 09:25:44.375 218 12271.08 21.27 54201.28 88888.00 2016-08-05 09:25:44.500 218 12271.08 21.20 54201.35 88888.00 2016-08-05 09:25:44.625 218 12271.05 21.07 54201.40 88888.00 2016-08-05 09:25:44.750 218 12271.02 20.98 54201.45 88888.00 2016-08-05 09:25:44.875 218 12270.98 20.85 54201.53 88888.00 2016-08-05 09:25:45.000 218 12270.98 20.75 54201.57 88888.00 2016-08-05 09:25:45.125 218 12270.90 20.65 54201.62 88888.00 2016-08-05 09:25:45.250 218 12270.85 20.48 54201.70 88888.00 2016-08-05 09:25:45.375 218 12270.85 20.38 54201.72 88888.00 2016-08-05 09:25:45.500 218 12270.88 20.23 54201.78 88888.00 2016-08-05 09:25:45.625 218 12270.92 20.10 54201.82 88888.00 2016-08-05 09:25:45.750 218 12271.05 19.98 54201.88 88888.00 2016-08-05 09:25:45.875 218 12271.12 19.82 54201.93 88888.00 2016-08-05 09:25:46.000 218 12271.17 19.65 54201.97 88888.00 2016-08-05 09:25:46.125 218 12271.27 19.48 54202.05 88888.00 2016-08-05 09:25:46.250 218 12271.38 19.27 54202.10 88888.00 2016-08-05 09:25:46.375 218 12271.50 19.15 54202.15 88888.00 2016-08-05 09:25:46.500 218 12271.67 19.00 54202.18 88888.00 2016-08-05 09:25:46.625 218 12271.92 18.85 54202.18 88888.00 2016-08-05 09:25:46.750 218 12272.15 18.70 54202.22 88888.00 2016-08-05 09:25:46.875 218 12272.35 18.55 54202.28 88888.00 2016-08-05 09:25:47.000 218 12272.52 18.40 54202.30 88888.00 2016-08-05 09:25:47.125 218 12272.83 18.27 54202.32 88888.00 2016-08-05 09:25:47.250 218 12273.10 18.07 54202.35 88888.00 2016-08-05 09:25:47.375 218 12273.38 18.00 54202.32 88888.00 2016-08-05 09:25:47.500 218 12273.67 17.88 54202.35 88888.00 2016-08-05 09:25:47.625 218 12274.00 17.77 54202.38 88888.00 2016-08-05 09:25:47.750 218 12274.35 17.68 54202.38 88888.00 2016-08-05 09:25:47.875 218 12274.67 17.60 54202.40 88888.00 2016-08-05 09:25:48.000 218 12275.02 17.55 54202.40 88888.00 2016-08-05 09:25:48.125 218 12275.38 17.52 54202.38 88888.00 2016-08-05 09:25:48.250 218 12275.70 17.50 54202.35 88888.00 2016-08-05 09:25:48.375 218 12276.05 17.52 54202.35 88888.00 2016-08-05 09:25:48.500 218 12276.42 17.57 54202.32 88888.00 2016-08-05 09:25:48.625 218 12276.83 17.60 54202.30 88888.00 2016-08-05 09:25:48.750 218 12277.20 17.65 54202.25 88888.00 2016-08-05 09:25:48.875 218 12277.52 17.73 54202.25 88888.00 2016-08-05 09:25:49.000 218 12277.77 17.82 54202.22 88888.00 2016-08-05 09:25:49.125 218 12278.00 17.90 54202.18 88888.00 2016-08-05 09:25:49.250 218 12278.20 18.02 54202.15 88888.00 2016-08-05 09:25:49.375 218 12278.40 18.12 54202.12 88888.00 2016-08-05 09:25:49.500 218 12278.62 18.25 54202.10 88888.00 2016-08-05 09:25:49.625 218 12278.83 18.38 54202.07 88888.00 2016-08-05 09:25:49.750 218 12278.98 18.50 54202.03 88888.00 2016-08-05 09:25:49.875 218 12279.12 18.65 54201.97 88888.00 2016-08-05 09:25:50.000 218 12279.27 18.77 54201.95 88888.00 2016-08-05 09:25:50.125 218 12279.40 18.93 54201.95 88888.00 2016-08-05 09:25:50.250 218 12279.48 19.05 54201.95 88888.00 2016-08-05 09:25:50.375 218 12279.55 19.18 54201.93 88888.00 2016-08-05 09:25:50.500 218 12279.58 19.30 54201.90 88888.00 2016-08-05 09:25:50.625 218 12279.55 19.43 54201.88 88888.00 2016-08-05 09:25:50.750 218 12279.62 19.52 54201.88 88888.00 2016-08-05 09:25:50.875 218 12279.70 19.62 54201.85 88888.00 2016-08-05 09:25:51.000 218 12279.65 19.75 54201.85 88888.00 2016-08-05 09:25:51.125 218 12279.58 19.85 54201.85 88888.00 2016-08-05 09:25:51.250 218 12279.52 19.93 54201.88 88888.00 2016-08-05 09:25:51.375 218 12279.52 20.02 54201.88 88888.00 2016-08-05 09:25:51.500 218 12279.58 20.07 54201.85 88888.00 2016-08-05 09:25:51.625 218 12279.55 20.15 54201.88 88888.00 2016-08-05 09:25:51.750 218 12279.58 20.23 54201.90 88888.00 2016-08-05 09:25:51.875 218 12279.52 20.27 54201.93 88888.00 2016-08-05 09:25:52.000 218 12279.50 20.35 54201.90 88888.00 2016-08-05 09:25:52.125 218 12279.50 20.40 54201.95 88888.00 2016-08-05 09:25:52.250 218 12279.48 20.43 54201.97 88888.00 2016-08-05 09:25:52.375 218 12279.42 20.50 54201.97 88888.00 2016-08-05 09:25:52.500 218 12279.42 20.52 54202.00 88888.00 2016-08-05 09:25:52.625 218 12279.45 20.57 54202.03 88888.00 2016-08-05 09:25:52.750 218 12279.42 20.60 54202.05 88888.00 2016-08-05 09:25:52.875 218 12279.40 20.65 54202.07 88888.00 2016-08-05 09:25:53.000 218 12279.42 20.73 54202.10 88888.00 2016-08-05 09:25:53.125 218 12279.50 20.77 54202.12 88888.00 2016-08-05 09:25:53.250 218 12279.55 20.82 54202.15 88888.00 2016-08-05 09:25:53.375 218 12279.55 20.88 54202.18 88888.00 2016-08-05 09:25:53.500 218 12279.58 20.95 54202.20 88888.00 2016-08-05 09:25:53.625 218 12279.67 21.05 54202.22 88888.00 2016-08-05 09:25:53.750 218 12279.85 21.12 54202.22 88888.00 2016-08-05 09:25:53.875 218 12279.90 21.20 54202.22 88888.00 2016-08-05 09:25:54.000 218 12279.98 21.32 54202.25 88888.00 2016-08-05 09:25:54.125 218 12280.02 21.43 54202.28 88888.00 2016-08-05 09:25:54.250 218 12280.08 21.55 54202.28 88888.00 2016-08-05 09:25:54.375 218 12280.17 21.65 54202.30 88888.00 2016-08-05 09:25:54.500 218 12280.27 21.80 54202.32 88888.00 2016-08-05 09:25:54.625 218 12280.33 21.98 54202.32 88888.00 2016-08-05 09:25:54.750 218 12280.33 22.15 54202.32 88888.00 2016-08-05 09:25:54.875 218 12280.42 22.32 54202.30 88888.00 2016-08-05 09:25:55.000 218 12280.52 22.48 54202.32 88888.00 2016-08-05 09:25:55.125 218 12280.70 22.65 54202.32 88888.00 2016-08-05 09:25:55.250 218 12280.77 22.80 54202.32 88888.00 2016-08-05 09:25:55.375 218 12280.80 22.95 54202.28 88888.00 2016-08-05 09:25:55.500 218 12280.85 23.18 54202.28 88888.00 2016-08-05 09:25:55.625 218 12280.92 23.35 54202.28 88888.00 2016-08-05 09:25:55.750 218 12280.98 23.55 54202.25 88888.00 2016-08-05 09:25:55.875 218 12281.00 23.77 54202.25 88888.00 2016-08-05 09:25:56.000 218 12281.08 23.98 54202.25 88888.00 2016-08-05 09:25:56.125 218 12281.15 24.15 54202.22 88888.00 2016-08-05 09:25:56.250 218 12281.23 24.35 54202.25 88888.00 2016-08-05 09:25:56.375 218 12281.25 24.57 54202.22 88888.00 2016-08-05 09:25:56.500 218 12281.27 24.80 54202.22 88888.00 2016-08-05 09:25:56.625 218 12281.25 25.00 54202.22 88888.00 2016-08-05 09:25:56.750 218 12281.23 25.25 54202.20 88888.00 2016-08-05 09:25:56.875 218 12281.23 25.55 54202.20 88888.00 2016-08-05 09:25:57.000 218 12281.25 25.80 54202.18 88888.00 2016-08-05 09:25:57.125 218 12281.27 26.02 54202.18 88888.00 2016-08-05 09:25:57.250 218 12281.33 26.30 54202.18 88888.00 2016-08-05 09:25:57.375 218 12281.35 26.50 54202.15 88888.00 2016-08-05 09:25:57.500 218 12281.30 26.75 54202.18 88888.00 2016-08-05 09:25:57.625 218 12281.30 26.98 54202.15 88888.00 2016-08-05 09:25:57.750 218 12281.30 27.23 54202.15 88888.00 2016-08-05 09:25:57.875 218 12281.33 27.43 54202.15 88888.00 2016-08-05 09:25:58.000 218 12281.30 27.65 54202.12 88888.00 2016-08-05 09:25:58.125 218 12281.25 27.85 54202.12 88888.00 2016-08-05 09:25:58.250 218 12281.25 28.05 54202.12 88888.00 2016-08-05 09:25:58.375 218 12281.17 28.25 54202.10 88888.00 2016-08-05 09:25:58.500 218 12281.08 28.43 54202.12 88888.00 2016-08-05 09:25:58.625 218 12281.00 28.60 54202.12 88888.00 2016-08-05 09:25:58.750 218 12280.95 28.75 54202.12 88888.00 2016-08-05 09:25:58.875 218 12280.98 28.90 54202.12 88888.00 2016-08-05 09:25:59.000 218 12280.95 29.10 54202.15 88888.00 2016-08-05 09:25:59.125 218 12280.88 29.30 54202.18 88888.00 2016-08-05 09:25:59.250 218 12280.80 29.48 54202.20 88888.00 2016-08-05 09:25:59.375 218 12280.80 29.62 54202.18 88888.00 2016-08-05 09:25:59.500 218 12280.73 29.80 54202.15 88888.00 2016-08-05 09:25:59.625 218 12280.65 29.98 54202.15 88888.00 2016-08-05 09:25:59.750 218 12280.58 30.15 54202.15 88888.00 2016-08-05 09:25:59.875 218 12280.50 30.35 54202.18 88888.00 2016-08-05 09:26:00.000 218 12280.40 30.48 54202.15 88888.00 2016-08-05 09:26:00.125 218 12280.33 30.60 54202.12 88888.00 2016-08-05 09:26:00.250 218 12280.33 30.77 54202.12 88888.00 2016-08-05 09:26:00.375 218 12280.35 30.88 54202.12 88888.00 2016-08-05 09:26:00.500 218 12280.35 31.02 54202.12 88888.00 2016-08-05 09:26:00.625 218 12280.35 31.12 54202.12 88888.00 2016-08-05 09:26:00.750 218 12280.33 31.20 54202.10 88888.00 2016-08-05 09:26:00.875 218 12280.38 31.32 54202.10 88888.00 2016-08-05 09:26:01.000 218 12280.42 31.43 54202.12 88888.00 2016-08-05 09:26:01.125 218 12280.50 31.55 54202.12 88888.00 2016-08-05 09:26:01.250 218 12280.48 31.65 54202.15 88888.00 2016-08-05 09:26:01.375 218 12280.50 31.75 54202.15 88888.00 2016-08-05 09:26:01.500 218 12280.52 31.85 54202.12 88888.00 2016-08-05 09:26:01.625 218 12280.48 31.95 54202.12 88888.00 2016-08-05 09:26:01.750 218 12280.48 32.02 54202.12 88888.00 2016-08-05 09:26:01.875 218 12280.45 32.12 54202.15 88888.00 2016-08-05 09:26:02.000 218 12280.45 32.23 54202.15 88888.00 2016-08-05 09:26:02.125 218 12280.42 32.33 54202.18 88888.00 2016-08-05 09:26:02.250 218 12280.40 32.42 54202.18 88888.00 2016-08-05 09:26:02.375 218 12280.45 32.50 54202.18 88888.00 2016-08-05 09:26:02.500 218 12280.40 32.60 54202.20 88888.00 2016-08-05 09:26:02.625 218 12280.30 32.65 54202.22 88888.00 2016-08-05 09:26:02.750 218 12280.20 32.73 54202.22 88888.00 2016-08-05 09:26:02.875 218 12280.17 32.75 54202.28 88888.00 2016-08-05 09:26:03.000 218 12280.08 32.80 54202.28 88888.00 2016-08-05 09:26:03.125 218 12279.98 32.88 54202.30 88888.00 2016-08-05 09:26:03.250 218 12279.85 32.90 54202.35 88888.00 2016-08-05 09:26:03.375 218 12279.70 32.92 54202.35 88888.00 2016-08-05 09:26:03.500 218 12279.60 32.95 54202.40 88888.00 2016-08-05 09:26:03.625 218 12279.55 33.05 54202.43 88888.00 2016-08-05 09:26:03.750 218 12279.40 33.10 54202.45 88888.00 2016-08-05 09:26:03.875 218 12279.25 33.15 54202.50 88888.00 2016-08-05 09:26:04.000 218 12279.17 33.23 54202.50 88888.00 2016-08-05 09:26:04.125 218 12279.12 33.33 54202.53 88888.00 2016-08-05 09:26:04.250 218 12279.00 33.40 54202.60 88888.00 2016-08-05 09:26:04.375 218 12278.88 33.48 54202.60 88888.00 2016-08-05 09:26:04.500 218 12278.80 33.52 54202.62 88888.00 2016-08-05 09:26:04.625 218 12278.75 33.60 54202.70 88888.00 2016-08-05 09:26:04.750 218 12278.75 33.62 54202.72 88888.00 2016-08-05 09:26:04.875 218 12278.75 33.67 54202.75 88888.00 2016-08-05 09:26:05.000 218 12278.73 33.70 54202.80 88888.00 2016-08-05 09:26:05.125 218 12278.67 33.73 54202.82 88888.00 2016-08-05 09:26:05.250 218 12278.67 33.75 54202.88 88888.00 2016-08-05 09:26:05.375 218 12278.70 33.75 54202.90 88888.00 2016-08-05 09:26:05.500 218 12278.70 33.75 54202.95 88888.00 2016-08-05 09:26:05.625 218 12278.73 33.77 54202.97 88888.00 2016-08-05 09:26:05.750 218 12278.83 33.80 54202.97 88888.00 2016-08-05 09:26:05.875 218 12278.98 33.80 54203.00 88888.00 2016-08-05 09:26:06.000 218 12279.12 33.80 54203.03 88888.00 2016-08-05 09:26:06.125 218 12279.25 33.83 54203.05 88888.00 2016-08-05 09:26:06.250 218 12279.33 33.88 54203.05 88888.00 2016-08-05 09:26:06.375 218 12279.40 33.92 54203.05 88888.00 2016-08-05 09:26:06.500 218 12279.48 33.92 54203.07 88888.00 2016-08-05 09:26:06.625 218 12279.65 33.92 54203.10 88888.00 2016-08-05 09:26:06.750 218 12279.75 33.95 54203.10 88888.00 2016-08-05 09:26:06.875 218 12279.88 33.98 54203.07 88888.00 2016-08-05 09:26:07.000 218 12279.98 33.98 54203.07 88888.00 2016-08-05 09:26:07.125 218 12280.05 34.00 54203.07 88888.00 2016-08-05 09:26:07.250 218 12280.20 34.00 54203.10 88888.00 2016-08-05 09:26:07.375 218 12280.33 34.02 54203.07 88888.00 2016-08-05 09:26:07.500 218 12280.45 34.08 54203.07 88888.00 2016-08-05 09:26:07.625 218 12280.60 34.12 54203.07 88888.00 2016-08-05 09:26:07.750 218 12280.70 34.17 54203.07 88888.00 2016-08-05 09:26:07.875 218 12280.80 34.25 54203.05 88888.00 2016-08-05 09:26:08.000 218 12280.88 34.35 54203.05 88888.00 2016-08-05 09:26:08.125 218 12280.95 34.45 54203.05 88888.00 2016-08-05 09:26:08.250 218 12281.02 34.58 54203.05 88888.00 2016-08-05 09:26:08.375 218 12281.10 34.70 54203.03 88888.00 2016-08-05 09:26:08.500 218 12281.08 34.85 54203.05 88888.00 2016-08-05 09:26:08.625 218 12281.08 35.02 54203.03 88888.00 2016-08-05 09:26:08.750 218 12281.00 35.23 54203.00 88888.00 2016-08-05 09:26:08.875 218 12280.95 35.40 54203.00 88888.00 2016-08-05 09:26:09.000 218 12280.95 35.62 54203.00 88888.00 2016-08-05 09:26:09.125 218 12280.98 35.80 54203.03 88888.00 2016-08-05 09:26:09.250 218 12280.90 36.00 54203.00 88888.00 2016-08-05 09:26:09.375 218 12280.83 36.12 54203.00 88888.00 2016-08-05 09:26:09.500 218 12280.83 36.27 54203.03 88888.00 2016-08-05 09:26:09.625 218 12280.80 36.45 54203.03 88888.00 2016-08-05 09:26:09.750 218 12280.70 36.58 54203.00 88888.00 2016-08-05 09:26:09.875 218 12280.67 36.70 54203.00 88888.00 2016-08-05 09:26:10.000 218 12280.67 36.83 54203.00 88888.00 2016-08-05 09:26:10.125 218 12280.60 36.95 54202.97 88888.00 2016-08-05 09:26:10.250 218 12280.52 37.10 54202.95 88888.00 2016-08-05 09:26:10.375 218 12280.50 37.23 54202.90 88888.00 2016-08-05 09:26:10.500 218 12280.40 37.40 54202.90 88888.00 2016-08-05 09:26:10.625 218 12280.25 37.55 54202.90 88888.00 2016-08-05 09:26:10.750 218 12280.10 37.65 54202.90 88888.00 2016-08-05 09:26:10.875 218 12279.98 37.77 54202.93 88888.00 2016-08-05 09:26:11.000 218 12279.85 37.88 54202.93 88888.00 2016-08-05 09:26:11.125 218 12279.73 38.00 54202.90 88888.00 2016-08-05 09:26:11.250 218 12279.58 38.10 54202.93 88888.00 2016-08-05 09:26:11.375 218 12279.42 38.17 54202.90 88888.00 2016-08-05 09:26:11.500 218 12279.30 38.27 54202.90 88888.00 2016-08-05 09:26:11.625 218 12279.20 38.33 54202.90 88888.00 2016-08-05 09:26:11.750 218 12279.10 38.38 54202.88 88888.00 2016-08-05 09:26:11.875 218 12278.88 38.40 54202.90 88888.00 2016-08-05 09:26:12.000 218 12278.73 38.42 54202.90 88888.00 2016-08-05 09:26:12.125 218 12278.58 38.48 54202.93 88888.00 2016-08-05 09:26:12.250 218 12278.45 38.50 54202.93 88888.00 2016-08-05 09:26:12.375 218 12278.35 38.50 54202.90 88888.00 2016-08-05 09:26:12.500 218 12278.15 38.52 54202.93 88888.00 2016-08-05 09:26:12.625 218 12277.98 38.55 54202.95 88888.00 2016-08-05 09:26:12.750 218 12277.80 38.60 54202.95 88888.00 2016-08-05 09:26:12.875 218 12277.65 38.60 54202.95 88888.00 2016-08-05 09:26:13.000 218 12277.55 38.60 54202.93 88888.00 2016-08-05 09:26:13.125 218 12277.45 38.58 54202.95 88888.00 2016-08-05 09:26:13.250 218 12277.33 38.58 54202.97 88888.00 2016-08-05 09:26:13.375 218 12277.20 38.58 54202.97 88888.00 2016-08-05 09:26:13.500 218 12277.02 38.55 54202.97 88888.00 2016-08-05 09:26:13.625 218 12277.00 38.50 54202.97 88888.00 2016-08-05 09:26:13.750 218 12276.90 38.42 54203.00 88888.00 2016-08-05 09:26:13.875 218 12276.73 38.40 54203.03 88888.00 2016-08-05 09:26:14.000 218 12276.62 38.33 54203.03 88888.00 2016-08-05 09:26:14.125 218 12276.45 38.20 54203.05 88888.00 2016-08-05 09:26:14.250 218 12276.40 38.12 54203.12 88888.00 2016-08-05 09:26:14.375 218 12276.33 38.08 54203.12 88888.00 2016-08-05 09:26:14.500 218 12276.23 38.00 54203.15 88888.00 2016-08-05 09:26:14.625 218 12276.17 37.95 54203.15 88888.00 2016-08-05 09:26:14.750 218 12276.12 37.90 54203.15 88888.00 2016-08-05 09:26:14.875 218 12276.08 37.85 54203.18 88888.00 2016-08-05 09:26:15.000 218 12276.02 37.85 54203.18 88888.00 2016-08-05 09:26:15.125 218 12276.00 37.85 54203.18 88888.00 2016-08-05 09:26:15.250 218 12276.00 37.85 54203.18 88888.00 2016-08-05 09:26:15.375 218 12276.10 37.90 54203.15 88888.00 2016-08-05 09:26:15.500 218 12276.08 37.98 54203.18 88888.00 2016-08-05 09:26:15.625 218 12276.05 38.02 54203.15 88888.00 2016-08-05 09:26:15.750 218 12276.12 38.12 54203.15 88888.00 2016-08-05 09:26:15.875 218 12276.20 38.23 54203.15 88888.00 2016-08-05 09:26:16.000 218 12276.30 38.30 54203.12 88888.00 2016-08-05 09:26:16.125 218 12276.45 38.38 54203.10 88888.00 2016-08-05 09:26:16.250 218 12276.60 38.48 54203.10 88888.00 2016-08-05 09:26:16.375 218 12276.73 38.55 54203.07 88888.00 2016-08-05 09:26:16.500 218 12276.83 38.62 54203.05 88888.00 2016-08-05 09:26:16.625 218 12276.95 38.70 54203.05 88888.00 2016-08-05 09:26:16.750 218 12277.10 38.75 54203.00 88888.00 2016-08-05 09:26:16.875 218 12277.27 38.80 54202.97 88888.00 2016-08-05 09:26:17.000 218 12277.45 38.85 54202.93 88888.00 2016-08-05 09:26:17.125 218 12277.55 38.90 54202.90 88888.00 2016-08-05 09:26:17.250 218 12277.60 38.92 54202.93 88888.00 2016-08-05 09:26:17.375 218 12277.65 38.92 54202.88 88888.00 2016-08-05 09:26:17.500 218 12277.75 38.98 54202.82 88888.00 2016-08-05 09:26:17.625 218 12277.85 38.98 54202.80 88888.00 2016-08-05 09:26:17.750 218 12278.00 39.02 54202.80 88888.00 2016-08-05 09:26:17.875 218 12278.12 39.08 54202.78 88888.00 2016-08-05 09:26:18.000 218 12278.25 39.08 54202.75 88888.00 2016-08-05 09:26:18.125 218 12278.25 39.10 54202.72 88888.00 2016-08-05 09:26:18.250 218 12278.25 39.15 54202.72 88888.00 2016-08-05 09:26:18.375 218 12278.35 39.17 54202.68 88888.00 2016-08-05 09:26:18.500 218 12278.40 39.20 54202.62 88888.00 2016-08-05 09:26:18.625 218 12278.50 39.23 54202.62 88888.00 2016-08-05 09:26:18.750 218 12278.50 39.27 54202.60 88888.00 2016-08-05 09:26:18.875 218 12278.50 39.30 54202.57 88888.00 2016-08-05 09:26:19.000 218 12278.52 39.30 54202.57 88888.00 2016-08-05 09:26:19.125 218 12278.50 39.33 54202.55 88888.00 2016-08-05 09:26:19.250 218 12278.40 39.38 54202.53 88888.00 2016-08-05 09:26:19.375 218 12278.33 39.38 54202.53 88888.00 2016-08-05 09:26:19.500 218 12278.27 39.38 54202.53 88888.00 2016-08-05 09:26:19.625 218 12278.15 39.38 54202.50 88888.00 2016-08-05 09:26:19.750 218 12278.02 39.40 54202.47 88888.00 2016-08-05 09:26:19.875 218 12277.85 39.38 54202.47 88888.00 2016-08-05 09:26:20.000 218 12277.70 39.38 54202.50 88888.00 2016-08-05 09:26:20.125 218 12277.60 39.40 54202.50 88888.00 2016-08-05 09:26:20.250 218 12277.58 39.38 54202.50 88888.00 2016-08-05 09:26:20.375 218 12277.58 39.35 54202.53 88888.00 2016-08-05 09:26:20.500 218 12277.42 39.35 54202.50 88888.00 2016-08-05 09:26:20.625 218 12277.33 39.30 54202.50 88888.00 2016-08-05 09:26:20.750 218 12277.25 39.27 54202.50 88888.00 2016-08-05 09:26:20.875 218 12277.17 39.23 54202.53 88888.00 2016-08-05 09:26:21.000 218 12277.10 39.20 54202.53 88888.00 2016-08-05 09:26:21.125 218 12277.02 39.17 54202.53 88888.00 2016-08-05 09:26:21.250 218 12276.98 39.15 54202.53 88888.00 2016-08-05 09:26:21.375 218 12276.98 39.15 54202.53 88888.00 2016-08-05 09:26:21.500 218 12277.00 39.10 54202.50 88888.00 2016-08-05 09:26:21.625 218 12277.10 39.05 54202.47 88888.00 2016-08-05 09:26:21.750 218 12277.15 39.05 54202.47 88888.00 2016-08-05 09:26:21.875 218 12277.23 39.02 54202.45 88888.00 2016-08-05 09:26:22.000 218 12277.25 38.98 54202.40 88888.00 2016-08-05 09:26:22.125 218 12277.30 38.92 54202.40 88888.00 2016-08-05 09:26:22.250 218 12277.35 38.92 54202.40 88888.00 2016-08-05 09:26:22.375 218 12277.48 38.92 54202.38 88888.00 2016-08-05 09:26:22.500 218 12277.55 38.92 54202.35 88888.00 2016-08-05 09:26:22.625 218 12277.55 38.90 54202.30 88888.00 2016-08-05 09:26:22.750 218 12277.60 38.90 54202.28 88888.00 2016-08-05 09:26:22.875 218 12277.67 38.88 54202.25 88888.00 2016-08-05 09:26:23.000 218 12277.75 38.88 54202.20 88888.00 2016-08-05 09:26:23.125 218 12277.73 38.92 54202.18 88888.00 2016-08-05 09:26:23.250 218 12277.73 38.95 54202.12 88888.00 2016-08-05 09:26:23.375 218 12277.75 39.00 54202.07 88888.00 2016-08-05 09:26:23.500 218 12277.73 39.08 54202.03 88888.00 2016-08-05 09:26:23.625 218 12277.67 39.17 54202.00 88888.00 2016-08-05 09:26:23.750 218 12277.60 39.25 54201.97 88888.00 2016-08-05 09:26:23.875 218 12277.50 39.38 54201.95 88888.00 2016-08-05 09:26:24.000 218 12277.42 39.52 54201.90 88888.00 2016-08-05 09:26:24.125 218 12277.30 39.70 54201.88 88888.00 2016-08-05 09:26:24.250 218 12277.15 39.88 54201.82 88888.00 2016-08-05 09:26:24.375 218 12277.02 40.02 54201.80 88888.00 2016-08-05 09:26:24.500 218 12276.88 40.23 54201.78 88888.00 2016-08-05 09:26:24.625 218 12276.75 40.38 54201.72 88888.00 2016-08-05 09:26:24.750 218 12276.58 40.55 54201.70 88888.00 2016-08-05 09:26:24.875 218 12276.42 40.67 54201.68 88888.00 2016-08-05 09:26:25.000 218 12276.25 40.77 54201.65 88888.00 2016-08-05 09:26:25.125 218 12276.17 40.85 54201.62 88888.00 2016-08-05 09:26:25.250 218 12276.12 40.95 54201.60 88888.00 2016-08-05 09:26:25.375 218 12276.05 40.98 54201.53 88888.00 2016-08-05 09:26:25.500 218 12275.92 41.00 54201.50 88888.00 2016-08-05 09:26:25.625 218 12275.90 41.02 54201.43 88888.00 2016-08-05 09:26:25.750 218 12275.88 41.08 54201.38 88888.00 2016-08-05 09:26:25.875 218 12275.88 41.08 54201.35 88888.00 2016-08-05 09:26:26.000 218 12275.88 41.05 54201.30 88888.00 2016-08-05 09:26:26.125 218 12276.02 41.08 54201.25 88888.00 2016-08-05 09:26:26.250 218 12276.08 41.12 54201.15 88888.00 2016-08-05 09:26:26.375 218 12276.12 41.15 54201.10 88888.00 2016-08-05 09:26:26.500 218 12276.15 41.25 54201.05 88888.00 2016-08-05 09:26:26.625 218 12276.20 41.38 54200.97 88888.00 2016-08-05 09:26:26.750 218 12276.25 41.48 54200.88 88888.00 2016-08-05 09:26:26.875 218 12276.30 41.60 54200.82 88888.00 2016-08-05 09:26:27.000 218 12276.33 41.73 54200.75 88888.00 2016-08-05 09:26:27.125 218 12276.42 41.90 54200.68 88888.00 2016-08-05 09:26:27.250 218 12276.48 42.10 54200.60 88888.00 2016-08-05 09:26:27.375 218 12276.50 42.27 54200.50 88888.00 2016-08-05 09:26:27.500 218 12276.52 42.40 54200.43 88888.00 2016-08-05 09:26:27.625 218 12276.52 42.58 54200.32 88888.00 2016-08-05 09:26:27.750 218 12276.52 42.75 54200.25 88888.00 2016-08-05 09:26:27.875 218 12276.55 42.90 54200.18 88888.00 2016-08-05 09:26:28.000 218 12276.58 43.05 54200.10 88888.00 2016-08-05 09:26:28.125 218 12276.58 43.20 54200.05 88888.00 2016-08-05 09:26:28.250 218 12276.55 43.33 54200.00 88888.00 2016-08-05 09:26:28.375 218 12276.50 43.45 54199.93 88888.00 2016-08-05 09:26:28.500 218 12276.40 43.58 54199.88 88888.00 2016-08-05 09:26:28.625 218 12276.33 43.70 54199.82 88888.00 2016-08-05 09:26:28.750 218 12276.33 43.80 54199.75 88888.00 2016-08-05 09:26:28.875 218 12276.23 43.92 54199.68 88888.00 2016-08-05 09:26:29.000 218 12276.15 44.02 54199.62 88888.00 2016-08-05 09:26:29.125 218 12276.10 44.12 54199.57 88888.00 2016-08-05 09:26:29.250 218 12276.00 44.25 54199.55 88888.00 2016-08-05 09:26:29.375 218 12275.95 44.33 54199.47 88888.00 2016-08-05 09:26:29.500 218 12275.88 44.42 54199.43 88888.00 2016-08-05 09:26:29.625 218 12275.83 44.50 54199.43 88888.00 2016-08-05 09:26:29.750 218 12275.73 44.55 54199.40 88888.00 2016-08-05 09:26:29.875 218 12275.60 44.60 54199.40 88888.00 2016-08-05 09:26:30.000 218 12275.48 44.65 54199.38 88888.00 2016-08-05 09:26:30.125 218 12275.35 44.70 54199.35 88888.00 2016-08-05 09:26:30.250 218 12275.17 44.77 54199.35 88888.00 2016-08-05 09:26:30.375 218 12275.05 44.83 54199.35 88888.00 2016-08-05 09:26:30.500 218 12274.92 44.85 54199.35 88888.00 2016-08-05 09:26:30.625 218 12274.77 44.88 54199.35 88888.00 2016-08-05 09:26:30.750 218 12274.62 44.90 54199.32 88888.00 2016-08-05 09:26:30.875 218 12274.48 44.90 54199.32 88888.00 2016-08-05 09:26:31.000 218 12274.35 44.90 54199.35 88888.00 2016-08-05 09:26:31.125 218 12274.27 44.90 54199.35 88888.00 2016-08-05 09:26:31.250 218 12274.10 44.90 54199.38 88888.00 2016-08-05 09:26:31.375 218 12273.98 44.90 54199.35 88888.00 2016-08-05 09:26:31.500 218 12273.88 44.85 54199.38 88888.00 2016-08-05 09:26:31.625 218 12273.70 44.83 54199.38 88888.00 2016-08-05 09:26:31.750 218 12273.58 44.80 54199.40 88888.00 2016-08-05 09:26:31.875 218 12273.55 44.80 54199.40 88888.00 2016-08-05 09:26:32.000 218 12273.52 44.77 54199.43 88888.00 2016-08-05 09:26:32.125 218 12273.48 44.75 54199.45 88888.00 2016-08-05 09:26:32.250 218 12273.42 44.67 54199.50 88888.00 2016-08-05 09:26:32.375 218 12273.38 44.67 54199.50 88888.00 2016-08-05 09:26:32.500 218 12273.27 44.65 54199.53 88888.00 2016-08-05 09:26:32.625 218 12273.23 44.60 54199.53 88888.00 2016-08-05 09:26:32.750 218 12273.17 44.52 54199.55 88888.00 2016-08-05 09:26:32.875 218 12273.10 44.45 54199.57 88888.00 2016-08-05 09:26:33.000 218 12273.05 44.38 54199.60 88888.00 2016-08-05 09:26:33.125 218 12272.98 44.30 54199.62 88888.00 2016-08-05 09:26:33.250 218 12272.90 44.20 54199.68 88888.00 2016-08-05 09:26:33.375 218 12272.85 44.12 54199.70 88888.00 2016-08-05 09:26:33.500 218 12272.80 44.02 54199.72 88888.00 2016-08-05 09:26:33.625 218 12272.73 43.92 54199.78 88888.00 2016-08-05 09:26:33.750 218 12272.65 43.83 54199.82 88888.00 2016-08-05 09:26:33.875 218 12272.55 43.73 54199.90 88888.00 2016-08-05 09:26:34.000 218 12272.40 43.60 54199.95 88888.00 2016-08-05 09:26:34.125 218 12272.27 43.50 54200.00 88888.00 2016-08-05 09:26:34.250 218 12272.17 43.38 54200.10 88888.00 2016-08-05 09:26:34.375 218 12272.10 43.25 54200.12 88888.00 2016-08-05 09:26:34.500 218 12272.00 43.15 54200.18 88888.00 2016-08-05 09:26:34.625 218 12271.83 43.00 54200.25 88888.00 2016-08-05 09:26:34.750 218 12271.70 42.88 54200.32 88888.00 2016-08-05 09:26:34.875 218 12271.58 42.77 54200.35 88888.00 2016-08-05 09:26:35.000 218 12271.45 42.70 54200.38 88888.00 2016-08-05 09:26:35.125 218 12271.30 42.60 54200.45 88888.00 2016-08-05 09:26:35.250 218 12271.12 42.50 54200.55 88888.00 2016-08-05 09:26:35.375 218 12271.00 42.42 54200.60 88888.00 2016-08-05 09:26:35.500 218 12270.83 42.35 54200.70 88888.00 2016-08-05 09:26:35.625 218 12270.70 42.25 54200.72 88888.00 2016-08-05 09:26:35.750 218 12270.55 42.15 54200.78 88888.00 2016-08-05 09:26:35.875 218 12270.45 42.10 54200.85 88888.00 2016-08-05 09:26:36.000 218 12270.38 41.98 54200.93 88888.00 2016-08-05 09:26:36.125 218 12270.27 41.85 54201.00 88888.00 2016-08-05 09:26:36.250 218 12270.08 41.73 54201.05 88888.00 2016-08-05 09:26:36.375 218 12270.02 41.60 54201.12 88888.00 2016-08-05 09:26:36.500 218 12269.92 41.48 54201.20 88888.00 2016-08-05 09:26:36.625 218 12269.80 41.33 54201.25 88888.00 2016-08-05 09:26:36.750 218 12269.75 41.20 54201.30 88888.00 2016-08-05 09:26:36.875 218 12269.73 41.05 54201.38 88888.00 2016-08-05 09:26:37.000 218 12269.70 40.90 54201.45 88888.00 2016-08-05 09:26:37.125 218 12269.73 40.77 54201.53 88888.00 2016-08-05 09:26:37.250 218 12269.73 40.60 54201.57 88888.00 2016-08-05 09:26:37.375 218 12269.73 40.48 54201.62 88888.00 2016-08-05 09:26:37.500 218 12269.75 40.33 54201.68 88888.00 2016-08-05 09:26:37.625 218 12269.77 40.17 54201.70 88888.00 2016-08-05 09:26:37.750 218 12269.77 40.08 54201.75 88888.00 2016-08-05 09:26:37.875 218 12269.80 39.98 54201.78 88888.00 2016-08-05 09:26:38.000 218 12269.88 39.88 54201.80 88888.00 2016-08-05 09:26:38.125 218 12269.90 39.85 54201.80 88888.00 2016-08-05 09:26:38.250 218 12269.90 39.85 54201.85 88888.00 2016-08-05 09:26:38.375 218 12269.92 39.88 54201.82 88888.00 2016-08-05 09:26:38.500 218 12270.00 39.90 54201.82 88888.00 2016-08-05 09:26:38.625 218 12270.12 39.95 54201.82 88888.00 2016-08-05 09:26:38.750 218 12270.23 40.02 54201.80 88888.00 2016-08-05 09:26:38.875 218 12270.27 40.12 54201.80 88888.00 2016-08-05 09:26:39.000 218 12270.40 40.27 54201.78 88888.00 2016-08-05 09:26:39.125 218 12270.52 40.40 54201.75 88888.00 2016-08-05 09:26:39.250 218 12270.62 40.52 54201.72 88888.00 2016-08-05 09:26:39.375 218 12270.75 40.65 54201.68 88888.00 2016-08-05 09:26:39.500 218 12270.80 40.75 54201.68 88888.00 2016-08-05 09:26:39.625 218 12270.83 40.88 54201.68 88888.00 2016-08-05 09:26:39.750 218 12270.85 40.98 54201.65 88888.00 2016-08-05 09:26:39.875 218 12270.88 41.08 54201.62 88888.00 2016-08-05 09:26:40.000 218 12270.95 41.15 54201.57 88888.00 2016-08-05 09:26:40.125 218 12271.05 41.20 54201.57 88888.00 2016-08-05 09:26:40.250 218 12271.02 41.25 54201.55 88888.00 2016-08-05 09:26:40.375 218 12271.02 41.30 54201.55 88888.00 2016-08-05 09:26:40.500 218 12271.05 41.30 54201.55 88888.00 2016-08-05 09:26:40.625 218 12271.08 41.33 54201.50 88888.00 2016-08-05 09:26:40.750 218 12271.02 41.33 54201.53 88888.00 2016-08-05 09:26:40.875 218 12270.92 41.35 54201.50 88888.00 2016-08-05 09:26:41.000 218 12270.90 41.33 54201.53 88888.00 2016-08-05 09:26:41.125 218 12270.90 41.30 54201.53 88888.00 2016-08-05 09:26:41.250 218 12270.88 41.25 54201.50 88888.00 2016-08-05 09:26:41.375 218 12270.85 41.23 54201.47 88888.00 2016-08-05 09:26:41.500 218 12270.70 41.20 54201.50 88888.00 2016-08-05 09:26:41.625 218 12270.65 41.17 54201.50 88888.00 2016-08-05 09:26:41.750 218 12270.62 41.12 54201.50 88888.00 2016-08-05 09:26:41.875 218 12270.55 41.05 54201.53 88888.00 2016-08-05 09:26:42.000 218 12270.40 41.00 54201.55 88888.00 2016-08-05 09:26:42.125 218 12270.33 40.92 54201.55 88888.00 2016-08-05 09:26:42.250 218 12270.30 40.85 54201.60 88888.00 2016-08-05 09:26:42.375 218 12270.20 40.80 54201.62 88888.00 2016-08-05 09:26:42.500 218 12270.05 40.73 54201.65 88888.00 2016-08-05 09:26:42.625 218 12269.90 40.65 54201.65 88888.00 2016-08-05 09:26:42.750 218 12269.77 40.58 54201.68 88888.00 2016-08-05 09:26:42.875 218 12269.70 40.50 54201.72 88888.00 2016-08-05 09:26:43.000 218 12269.58 40.48 54201.78 88888.00 2016-08-05 09:26:43.125 218 12269.35 40.42 54201.80 88888.00 2016-08-05 09:26:43.250 218 12269.15 40.40 54201.85 88888.00 2016-08-05 09:26:43.375 218 12269.02 40.35 54201.88 88888.00 2016-08-05 09:26:43.500 218 12268.85 40.30 54201.93 88888.00 2016-08-05 09:26:43.625 218 12268.65 40.27 54201.97 88888.00 2016-08-05 09:26:43.750 218 12268.40 40.27 54202.00 88888.00 2016-08-05 09:26:43.875 218 12268.10 40.27 54202.07 88888.00 2016-08-05 09:26:44.000 218 12267.88 40.27 54202.12 88888.00 2016-08-05 09:26:44.125 218 12267.65 40.25 54202.18 88888.00 2016-08-05 09:26:44.250 218 12267.40 40.25 54202.22 88888.00 2016-08-05 09:26:44.375 218 12267.17 40.20 54202.28 88888.00 2016-08-05 09:26:44.500 218 12266.90 40.17 54202.35 88888.00 2016-08-05 09:26:44.625 218 12266.60 40.12 54202.40 88888.00 2016-08-05 09:26:44.750 218 12266.42 40.08 54202.43 88888.00 2016-08-05 09:26:44.875 218 12266.30 40.02 54202.47 88888.00 2016-08-05 09:26:45.000 218 12266.08 39.90 54202.53 88888.00 2016-08-05 09:26:45.125 218 12265.85 39.77 54202.57 88888.00 2016-08-05 09:26:45.250 218 12265.67 39.65 54202.65 88888.00 2016-08-05 09:26:45.375 218 12265.65 39.55 54202.68 88888.00 2016-08-05 09:26:45.500 218 12265.48 39.48 54202.75 88888.00 2016-08-05 09:26:45.625 218 12265.33 39.35 54202.78 88888.00 2016-08-05 09:26:45.750 218 12265.25 39.23 54202.85 88888.00 2016-08-05 09:26:45.875 218 12265.15 39.10 54202.90 88888.00 2016-08-05 09:26:46.000 218 12265.02 38.98 54202.95 88888.00 2016-08-05 09:26:46.125 218 12265.00 38.83 54203.00 88888.00 2016-08-05 09:26:46.250 218 12265.00 38.65 54203.07 88888.00 2016-08-05 09:26:46.375 218 12264.95 38.58 54203.12 88888.00 2016-08-05 09:26:46.500 218 12264.95 38.42 54203.18 88888.00 2016-08-05 09:26:46.625 218 12264.92 38.33 54203.20 88888.00 2016-08-05 09:26:46.750 218 12264.83 38.20 54203.25 88888.00 2016-08-05 09:26:46.875 218 12264.73 38.10 54203.32 88888.00 2016-08-05 09:26:47.000 218 12264.70 38.00 54203.35 88888.00 2016-08-05 09:26:47.125 218 12264.77 37.85 54203.43 88888.00 2016-08-05 09:26:47.250 218 12264.73 37.70 54203.50 88888.00 2016-08-05 09:26:47.375 218 12264.62 37.60 54203.53 88888.00 2016-08-05 09:26:47.500 218 12264.52 37.48 54203.60 88888.00 2016-08-05 09:26:47.625 218 12264.40 37.33 54203.68 88888.00 2016-08-05 09:26:47.750 218 12264.38 37.20 54203.72 88888.00 2016-08-05 09:26:47.875 218 12264.33 37.05 54203.80 88888.00 2016-08-05 09:26:48.000 218 12264.33 36.88 54203.88 88888.00 2016-08-05 09:26:48.125 218 12264.33 36.75 54203.93 88888.00 2016-08-05 09:26:48.250 218 12264.23 36.60 54203.97 88888.00 2016-08-05 09:26:48.375 218 12264.20 36.50 54204.03 88888.00 2016-08-05 09:26:48.500 218 12264.23 36.38 54204.07 88888.00 2016-08-05 09:26:48.625 218 12264.33 36.27 54204.15 88888.00 2016-08-05 09:26:48.750 218 12264.35 36.17 54204.20 88888.00 2016-08-05 09:26:48.875 218 12264.25 36.10 54204.28 88888.00 2016-08-05 09:26:49.000 218 12264.27 36.08 54204.32 88888.00 2016-08-05 09:26:49.125 218 12264.30 36.02 54204.40 88888.00 2016-08-05 09:26:49.250 218 12264.25 36.02 54204.53 88888.00 2016-08-05 09:26:49.375 218 12264.20 36.00 54204.60 88888.00 2016-08-05 09:26:49.500 218 12264.20 36.00 54204.62 88888.00 2016-08-05 09:26:49.625 218 12264.25 35.98 54204.68 88888.00 2016-08-05 09:26:49.750 218 12264.25 36.05 54204.75 88888.00 2016-08-05 09:26:49.875 218 12264.20 36.08 54204.82 88888.00 2016-08-05 09:26:50.000 218 12264.12 36.10 54204.85 88888.00 2016-08-05 09:26:50.125 218 12264.08 36.17 54204.90 88888.00 2016-08-05 09:26:50.250 218 12264.00 36.27 54205.00 88888.00 2016-08-05 09:26:50.375 218 12264.00 36.35 54205.05 88888.00 2016-08-05 09:26:50.500 218 12263.98 36.45 54205.12 88888.00 2016-08-05 09:26:50.625 218 12263.88 36.50 54205.18 88888.00 2016-08-05 09:26:50.750 218 12263.80 36.58 54205.20 88888.00 2016-08-05 09:26:50.875 218 12263.83 36.67 54205.25 88888.00 2016-08-05 09:26:51.000 218 12263.83 36.75 54205.30 88888.00 2016-08-05 09:26:51.125 218 12263.85 36.80 54205.38 88888.00 2016-08-05 09:26:51.250 218 12263.83 36.85 54205.45 88888.00 2016-08-05 09:26:51.375 218 12263.73 36.90 54205.50 88888.00 2016-08-05 09:26:51.500 218 12263.60 36.98 54205.57 88888.00 2016-08-05 09:26:51.625 218 12263.60 37.00 54205.65 88888.00 2016-08-05 09:26:51.750 218 12263.58 37.02 54205.70 88888.00 2016-08-05 09:26:51.875 218 12263.52 37.02 54205.78 88888.00 2016-08-05 09:26:52.000 218 12263.45 37.08 54205.82 88888.00 2016-08-05 09:26:52.125 218 12263.38 37.08 54205.90 88888.00 2016-08-05 09:26:52.250 218 12263.25 37.12 54205.97 88888.00 2016-08-05 09:26:52.375 218 12263.20 37.12 54206.07 88888.00 2016-08-05 09:26:52.500 218 12263.17 37.15 54206.18 88888.00 2016-08-05 09:26:52.625 218 12263.12 37.15 54206.25 88888.00 2016-08-05 09:26:52.750 218 12263.05 37.17 54206.32 88888.00 2016-08-05 09:26:52.875 218 12262.98 37.17 54206.40 88888.00 2016-08-05 09:26:53.000 218 12262.88 37.20 54206.45 88888.00 2016-08-05 09:26:53.125 218 12262.75 37.20 54206.55 88888.00 2016-08-05 09:26:53.250 218 12262.65 37.27 54206.65 88888.00 2016-08-05 09:26:53.375 218 12262.55 37.35 54206.72 88888.00 2016-08-05 09:26:53.500 218 12262.48 37.42 54206.80 88888.00 2016-08-05 09:26:53.625 218 12262.42 37.50 54206.88 88888.00 2016-08-05 09:26:53.750 218 12262.38 37.58 54206.93 88888.00 2016-08-05 09:26:53.875 218 12262.38 37.65 54207.03 88888.00 2016-08-05 09:26:54.000 218 12262.33 37.73 54207.10 88888.00 2016-08-05 09:26:54.125 218 12262.33 37.83 54207.18 88888.00 2016-08-05 09:26:54.250 218 12262.30 37.90 54207.28 88888.00 2016-08-05 09:26:54.375 218 12262.33 37.98 54207.35 88888.00 2016-08-05 09:26:54.500 218 12262.33 37.98 54207.43 88888.00 2016-08-05 09:26:54.625 218 12262.35 37.98 54207.50 88888.00 2016-08-05 09:26:54.750 218 12262.30 37.95 54207.57 88888.00 2016-08-05 09:26:54.875 218 12262.27 37.92 54207.70 88888.00 2016-08-05 09:26:55.000 218 12262.30 37.88 54207.75 88888.00 2016-08-05 09:26:55.125 218 12262.35 37.85 54207.82 88888.00 2016-08-05 09:26:55.250 218 12262.33 37.77 54207.97 88888.00 2016-08-05 09:26:55.375 218 12262.38 37.70 54208.03 88888.00 2016-08-05 09:26:55.500 218 12262.38 37.60 54208.12 88888.00 2016-08-05 09:26:55.625 218 12262.33 37.55 54208.22 88888.00 2016-08-05 09:26:55.750 218 12262.33 37.50 54208.32 88888.00 2016-08-05 09:26:55.875 218 12262.27 37.40 54208.40 88888.00 2016-08-05 09:26:56.000 218 12262.20 37.33 54208.50 88888.00 2016-08-05 09:26:56.125 218 12262.10 37.25 54208.57 88888.00 2016-08-05 09:26:56.250 218 12262.08 37.20 54208.72 88888.00 2016-08-05 09:26:56.375 218 12262.10 37.17 54208.80 88888.00 2016-08-05 09:26:56.500 218 12262.08 37.15 54208.88 88888.00 2016-08-05 09:26:56.625 218 12262.12 37.10 54209.00 88888.00 2016-08-05 09:26:56.750 218 12262.15 37.05 54209.10 88888.00 2016-08-05 09:26:56.875 218 12262.12 37.00 54209.18 88888.00 2016-08-05 09:26:57.000 218 12262.12 36.92 54209.25 88888.00 2016-08-05 09:26:57.125 218 12262.20 36.83 54209.38 88888.00 2016-08-05 09:26:57.250 218 12262.25 36.70 54209.47 88888.00 2016-08-05 09:26:57.375 218 12262.38 36.60 54209.55 88888.00 2016-08-05 09:26:57.500 218 12262.48 36.52 54209.65 88888.00 2016-08-05 09:26:57.625 218 12262.55 36.35 54209.75 88888.00 2016-08-05 09:26:57.750 218 12262.62 36.17 54209.85 88888.00 2016-08-05 09:26:57.875 218 12262.73 36.00 54209.95 88888.00 2016-08-05 09:26:58.000 218 12262.88 35.83 54210.03 88888.00 2016-08-05 09:26:58.125 218 12263.02 35.65 54210.12 88888.00 2016-08-05 09:26:58.250 218 12263.15 35.50 54210.25 88888.00 2016-08-05 09:26:58.375 218 12263.27 35.42 54210.32 88888.00 2016-08-05 09:26:58.500 218 12263.42 35.35 54210.40 88888.00 2016-08-05 09:26:58.625 218 12263.67 35.27 54210.50 88888.00 2016-08-05 09:26:58.750 218 12263.90 35.23 54210.55 88888.00 2016-08-05 09:26:58.875 218 12264.10 35.12 54210.65 88888.00 2016-08-05 09:26:59.000 218 12264.33 35.08 54210.72 88888.00 2016-08-05 09:26:59.125 218 12264.52 35.05 54210.80 88888.00 2016-08-05 09:26:59.250 218 12264.65 34.98 54210.88 88888.00 2016-08-05 09:26:59.375 218 12264.83 34.92 54210.97 88888.00 2016-08-05 09:26:59.500 218 12265.00 34.88 54211.07 88888.00 2016-08-05 09:26:59.625 218 12265.20 34.80 54211.15 88888.00 2016-08-05 09:26:59.750 218 12265.38 34.75 54211.22 88888.00 2016-08-05 09:26:59.875 218 12265.50 34.67 54211.30 88888.00 2016-08-05 09:27:00.000 218 12265.62 34.58 54211.38 88888.00 2016-08-05 09:27:00.125 218 12265.77 34.48 54211.45 88888.00 2016-08-05 09:27:00.250 218 12265.85 34.38 54211.55 88888.00 2016-08-05 09:27:00.375 218 12265.98 34.33 54211.62 88888.00 2016-08-05 09:27:00.500 218 12266.10 34.23 54211.72 88888.00 2016-08-05 09:27:00.625 218 12266.20 34.12 54211.82 88888.00 2016-08-05 09:27:00.750 218 12266.27 33.98 54211.90 88888.00 2016-08-05 09:27:00.875 218 12266.38 33.85 54211.97 88888.00 2016-08-05 09:27:01.000 218 12266.60 33.70 54212.05 88888.00 2016-08-05 09:27:01.125 218 12266.83 33.55 54212.10 88888.00 2016-08-05 09:27:01.250 218 12266.98 33.35 54212.20 88888.00 2016-08-05 09:27:01.375 218 12267.10 33.23 54212.25 88888.00 2016-08-05 09:27:01.500 218 12267.25 33.10 54212.35 88888.00 2016-08-05 09:27:01.625 218 12267.45 32.92 54212.40 88888.00 2016-08-05 09:27:01.750 218 12267.60 32.75 54212.47 88888.00 2016-08-05 09:27:01.875 218 12267.75 32.55 54212.55 88888.00 2016-08-05 09:27:02.000 218 12267.90 32.40 54212.60 88888.00 2016-08-05 09:27:02.125 218 12268.00 32.23 54212.68 88888.00 2016-08-05 09:27:02.250 218 12268.17 32.00 54212.75 88888.00 2016-08-05 09:27:02.375 218 12268.38 31.80 54212.78 88888.00 2016-08-05 09:27:02.500 218 12268.55 31.60 54212.85 88888.00 2016-08-05 09:27:02.625 218 12268.70 31.38 54212.90 88888.00 2016-08-05 09:27:02.750 218 12268.88 31.18 54212.97 88888.00 2016-08-05 09:27:02.875 218 12269.08 30.95 54213.03 88888.00 2016-08-05 09:27:03.000 218 12269.30 30.75 54213.07 88888.00 2016-08-05 09:27:03.125 218 12269.50 30.52 54213.15 88888.00 2016-08-05 09:27:03.250 218 12269.67 30.30 54213.18 88888.00 2016-08-05 09:27:03.375 218 12269.92 30.15 54213.18 88888.00 2016-08-05 09:27:03.500 218 12270.12 29.98 54213.25 88888.00 2016-08-05 09:27:03.625 218 12270.30 29.82 54213.28 88888.00 2016-08-05 09:27:03.750 218 12270.45 29.65 54213.32 88888.00 2016-08-05 09:27:03.875 218 12270.60 29.50 54213.35 88888.00 2016-08-05 09:27:04.000 218 12270.83 29.35 54213.40 88888.00 2016-08-05 09:27:04.125 218 12271.05 29.20 54213.45 88888.00 2016-08-05 09:27:04.250 218 12271.17 29.00 54213.50 88888.00 2016-08-05 09:27:04.375 218 12271.33 28.90 54213.53 88888.00 2016-08-05 09:27:04.500 218 12271.48 28.77 54213.55 88888.00 2016-08-05 09:27:04.625 218 12271.60 28.62 54213.55 88888.00 2016-08-05 09:27:04.750 218 12271.67 28.48 54213.57 88888.00 2016-08-05 09:27:04.875 218 12271.80 28.32 54213.62 88888.00 2016-08-05 09:27:05.000 218 12271.98 28.23 54213.62 88888.00 2016-08-05 09:27:05.125 218 12272.08 28.07 54213.68 88888.00 2016-08-05 09:27:05.250 218 12272.25 27.95 54213.70 88888.00 2016-08-05 09:27:05.375 218 12272.50 27.85 54213.72 88888.00 2016-08-05 09:27:05.500 218 12272.60 27.73 54213.72 88888.00 2016-08-05 09:27:05.625 218 12272.67 27.62 54213.78 88888.00 2016-08-05 09:27:05.750 218 12272.70 27.50 54213.80 88888.00 2016-08-05 09:27:05.875 218 12272.80 27.38 54213.80 88888.00 2016-08-05 09:27:06.000 218 12272.88 27.27 54213.85 88888.00 2016-08-05 09:27:06.125 218 12272.95 27.18 54213.90 88888.00 2016-08-05 09:27:06.250 218 12273.02 27.07 54213.93 88888.00 2016-08-05 09:27:06.375 218 12273.12 27.00 54213.95 88888.00 2016-08-05 09:27:06.500 218 12273.20 26.90 54213.97 88888.00 2016-08-05 09:27:06.625 218 12273.23 26.82 54214.03 88888.00 2016-08-05 09:27:06.750 218 12273.23 26.75 54214.07 88888.00 2016-08-05 09:27:06.875 218 12273.20 26.65 54214.12 88888.00 2016-08-05 09:27:07.000 218 12273.23 26.57 54214.15 88888.00 2016-08-05 09:27:07.125 218 12273.23 26.52 54214.20 88888.00 2016-08-05 09:27:07.250 218 12273.20 26.50 54214.28 88888.00 2016-08-05 09:27:07.375 218 12273.20 26.48 54214.30 88888.00 2016-08-05 09:27:07.500 218 12273.10 26.45 54214.35 88888.00 2016-08-05 09:27:07.625 218 12273.10 26.43 54214.40 88888.00 2016-08-05 09:27:07.750 218 12273.15 26.38 54214.47 88888.00 2016-08-05 09:27:07.875 218 12273.17 26.38 54214.50 88888.00 2016-08-05 09:27:08.000 218 12273.17 26.32 54214.55 88888.00 2016-08-05 09:27:08.125 218 12273.20 26.32 54214.60 88888.00 2016-08-05 09:27:08.250 218 12273.30 26.27 54214.68 88888.00 2016-08-05 09:27:08.375 218 12273.38 26.25 54214.72 88888.00 2016-08-05 09:27:08.500 218 12273.40 26.23 54214.78 88888.00 2016-08-05 09:27:08.625 218 12273.50 26.20 54214.85 88888.00 2016-08-05 09:27:08.750 218 12273.55 26.18 54214.93 88888.00 2016-08-05 09:27:08.875 218 12273.58 26.12 54214.95 88888.00 2016-08-05 09:27:09.000 218 12273.65 26.07 54215.00 88888.00 2016-08-05 09:27:09.125 218 12273.75 26.00 54215.10 88888.00 2016-08-05 09:27:09.250 218 12273.70 25.95 54215.18 88888.00 2016-08-05 09:27:09.375 218 12273.73 25.93 54215.22 88888.00 2016-08-05 09:27:09.500 218 12273.75 25.90 54215.28 88888.00 2016-08-05 09:27:09.625 218 12273.70 25.82 54215.32 88888.00 2016-08-05 09:27:09.750 218 12273.77 25.77 54215.38 88888.00 2016-08-05 09:27:09.875 218 12273.83 25.68 54215.43 88888.00 2016-08-05 09:27:10.000 218 12273.77 25.60 54215.50 88888.00 2016-08-05 09:27:10.125 218 12273.77 25.52 54215.55 88888.00 2016-08-05 09:27:10.250 218 12273.80 25.40 54215.62 88888.00 2016-08-05 09:27:10.375 218 12273.83 25.30 54215.65 88888.00 2016-08-05 09:27:10.500 218 12273.83 25.20 54215.72 88888.00 2016-08-05 09:27:10.625 218 12273.83 25.05 54215.80 88888.00 2016-08-05 09:27:10.750 218 12273.85 24.90 54215.82 88888.00 2016-08-05 09:27:10.875 218 12273.90 24.80 54215.88 88888.00 2016-08-05 09:27:11.000 218 12273.95 24.68 54215.90 88888.00 2016-08-05 09:27:11.125 218 12273.98 24.52 54215.95 88888.00 2016-08-05 09:27:11.250 218 12274.00 24.38 54216.00 88888.00 2016-08-05 09:27:11.375 218 12274.02 24.30 54216.03 88888.00 2016-08-05 09:27:11.500 218 12274.02 24.15 54216.05 88888.00 2016-08-05 09:27:11.625 218 12274.02 24.05 54216.07 88888.00 2016-08-05 09:27:11.750 218 12274.02 23.93 54216.12 88888.00 2016-08-05 09:27:11.875 218 12274.08 23.80 54216.18 88888.00 2016-08-05 09:27:12.000 218 12274.20 23.70 54216.20 88888.00 2016-08-05 09:27:12.125 218 12274.27 23.57 54216.25 88888.00 2016-08-05 09:27:12.250 218 12274.27 23.45 54216.30 88888.00 2016-08-05 09:27:12.375 218 12274.33 23.35 54216.32 88888.00 2016-08-05 09:27:12.500 218 12274.35 23.25 54216.32 88888.00 2016-08-05 09:27:12.625 218 12274.38 23.18 54216.38 88888.00 2016-08-05 09:27:12.750 218 12274.38 23.12 54216.40 88888.00 2016-08-05 09:27:12.875 218 12274.38 23.07 54216.43 88888.00 2016-08-05 09:27:13.000 218 12274.40 23.05 54216.45 88888.00 2016-08-05 09:27:13.125 218 12274.42 22.98 54216.47 88888.00 2016-08-05 09:27:13.250 218 12274.45 22.93 54216.53 88888.00 2016-08-05 09:27:13.375 218 12274.42 22.93 54216.55 88888.00 2016-08-05 09:27:13.500 218 12274.42 22.90 54216.57 88888.00 2016-08-05 09:27:13.625 218 12274.40 22.88 54216.57 88888.00 2016-08-05 09:27:13.750 218 12274.38 22.85 54216.62 88888.00 2016-08-05 09:27:13.875 218 12274.38 22.88 54216.65 88888.00 2016-08-05 09:27:14.000 218 12274.40 22.85 54216.68 88888.00 2016-08-05 09:27:14.125 218 12274.40 22.82 54216.72 88888.00 2016-08-05 09:27:14.250 218 12274.35 22.82 54216.75 88888.00 2016-08-05 09:27:14.375 218 12274.38 22.82 54216.78 88888.00 2016-08-05 09:27:14.500 218 12274.38 22.77 54216.78 88888.00 2016-08-05 09:27:14.625 218 12274.33 22.75 54216.80 88888.00 2016-08-05 09:27:14.750 218 12274.33 22.70 54216.85 88888.00 2016-08-05 09:27:14.875 218 12274.30 22.65 54216.85 88888.00 2016-08-05 09:27:15.000 218 12274.30 22.57 54216.90 88888.00 2016-08-05 09:27:15.125 218 12274.38 22.50 54216.93 88888.00 2016-08-05 09:27:15.250 218 12274.38 22.43 54216.95 88888.00 2016-08-05 09:27:15.375 218 12274.38 22.38 54217.00 88888.00 2016-08-05 09:27:15.500 218 12274.33 22.30 54217.05 88888.00 2016-08-05 09:27:15.625 218 12274.33 22.23 54217.07 88888.00 2016-08-05 09:27:15.750 218 12274.40 22.15 54217.10 88888.00 2016-08-05 09:27:15.875 218 12274.40 22.07 54217.12 88888.00 2016-08-05 09:27:16.000 218 12274.38 22.00 54217.18 88888.00 2016-08-05 09:27:16.125 218 12274.30 21.90 54217.25 88888.00 2016-08-05 09:27:16.250 218 12274.27 21.88 54217.30 88888.00 2016-08-05 09:27:16.375 218 12274.30 21.85 54217.32 88888.00 2016-08-05 09:27:16.500 218 12274.27 21.82 54217.38 88888.00 2016-08-05 09:27:16.625 218 12274.23 21.82 54217.45 88888.00 2016-08-05 09:27:16.750 218 12274.20 21.85 54217.47 88888.00 2016-08-05 09:27:16.875 218 12274.02 21.88 54217.53 88888.00 2016-08-05 09:27:17.000 218 12273.83 21.93 54217.57 88888.00 2016-08-05 09:27:17.125 218 12273.67 21.98 54217.62 88888.00 2016-08-05 09:27:17.250 218 12273.60 22.05 54217.70 88888.00 2016-08-05 09:27:17.375 218 12273.55 22.15 54217.75 88888.00 2016-08-05 09:27:17.500 218 12273.48 22.20 54217.80 88888.00 2016-08-05 09:27:17.625 218 12273.40 22.25 54217.85 88888.00 2016-08-05 09:27:17.750 218 12273.25 22.32 54217.90 88888.00 2016-08-05 09:27:17.875 218 12273.15 22.38 54217.93 88888.00 2016-08-05 09:27:18.000 218 12273.10 22.43 54217.97 88888.00 2016-08-05 09:27:18.125 218 12273.02 22.48 54218.00 88888.00 2016-08-05 09:27:18.250 218 12272.95 22.55 54218.07 88888.00 2016-08-05 09:27:18.375 218 12272.90 22.55 54218.07 88888.00 2016-08-05 09:27:18.500 218 12272.85 22.60 54218.07 88888.00 2016-08-05 09:27:18.625 218 12272.88 22.62 54218.12 88888.00 2016-08-05 09:27:18.750 218 12272.83 22.68 54218.18 88888.00 2016-08-05 09:27:18.875 218 12272.75 22.75 54218.20 88888.00 2016-08-05 09:27:19.000 218 12272.67 22.82 54218.22 88888.00 2016-08-05 09:27:19.125 218 12272.67 22.88 54218.25 88888.00 2016-08-05 09:27:19.250 218 12272.60 22.95 54218.25 88888.00 2016-08-05 09:27:19.375 218 12272.58 23.02 54218.25 88888.00 2016-08-05 09:27:19.500 218 12272.58 23.12 54218.22 88888.00 2016-08-05 09:27:19.625 218 12272.52 23.23 54218.22 88888.00 2016-08-05 09:27:19.750 218 12272.55 23.30 54218.20 88888.00 2016-08-05 09:27:19.875 218 12272.65 23.40 54218.18 88888.00 2016-08-05 09:27:20.000 218 12272.77 23.50 54218.12 88888.00 2016-08-05 09:27:20.125 218 12272.85 23.62 54218.07 88888.00 2016-08-05 09:27:20.250 218 12273.00 23.75 54218.03 88888.00 2016-08-05 09:27:20.375 218 12273.05 23.90 54217.95 88888.00 2016-08-05 09:27:20.500 218 12273.10 24.10 54217.88 88888.00 2016-08-05 09:27:20.625 218 12273.12 24.30 54217.80 88888.00 2016-08-05 09:27:20.750 218 12273.23 24.52 54217.75 88888.00 2016-08-05 09:27:20.875 218 12273.27 24.75 54217.68 88888.00 2016-08-05 09:27:21.000 218 12273.38 24.95 54217.57 88888.00 2016-08-05 09:27:21.125 218 12273.42 25.23 54217.53 88888.00 2016-08-05 09:27:21.250 218 12273.48 25.55 54217.40 88888.00 2016-08-05 09:27:21.375 218 12273.60 25.75 54217.30 88888.00 2016-08-05 09:27:21.500 218 12273.77 26.05 54217.18 88888.00 2016-08-05 09:27:21.625 218 12273.92 26.38 54217.05 88888.00 2016-08-05 09:27:21.750 218 12274.00 26.70 54216.95 88888.00 2016-08-05 09:27:21.875 218 12274.10 27.05 54216.85 88888.00 2016-08-05 09:27:22.000 218 12274.20 27.43 54216.72 88888.00 2016-08-05 09:27:22.125 218 12274.27 27.85 54216.62 88888.00 2016-08-05 09:27:22.250 218 12274.33 28.27 54216.47 88888.00 2016-08-05 09:27:22.375 218 12274.40 28.65 54216.32 88888.00 2016-08-05 09:27:22.500 218 12274.52 29.07 54216.18 88888.00 2016-08-05 09:27:22.625 218 12274.67 29.52 54216.03 88888.00 2016-08-05 09:27:22.750 218 12274.77 30.00 54215.85 88888.00 2016-08-05 09:27:22.875 218 12274.80 30.45 54215.70 88888.00 2016-08-05 09:27:23.000 218 12274.88 30.93 54215.53 88888.00 2016-08-05 09:27:23.125 218 12274.98 31.35 54215.38 88888.00 2016-08-05 09:27:23.250 218 12275.08 31.90 54215.25 88888.00 2016-08-05 09:27:23.375 218 12275.17 32.25 54215.15 88888.00 2016-08-05 09:27:23.500 218 12275.25 32.67 54215.00 88888.00 2016-08-05 09:27:23.625 218 12275.27 33.05 54214.85 88888.00 2016-08-05 09:27:23.750 218 12275.30 33.45 54214.70 88888.00 2016-08-05 09:27:23.875 218 12275.25 33.80 54214.57 88888.00 2016-08-05 09:27:24.000 218 12275.25 34.12 54214.45 88888.00 2016-08-05 09:27:24.125 218 12275.27 34.45 54214.35 88888.00 2016-08-05 09:27:24.250 218 12275.27 34.85 54214.20 88888.00 2016-08-05 09:27:24.375 218 12275.30 35.15 54214.12 88888.00 2016-08-05 09:27:24.500 218 12275.23 35.40 54213.97 88888.00 2016-08-05 09:27:24.625 218 12275.17 35.65 54213.90 88888.00 2016-08-05 09:27:24.750 218 12275.12 35.88 54213.80 88888.00 2016-08-05 09:27:24.875 218 12275.00 36.02 54213.72 88888.00 2016-08-05 09:27:25.000 218 12274.90 36.17 54213.62 88888.00 2016-08-05 09:27:25.125 218 12274.83 36.38 54213.57 88888.00 2016-08-05 09:27:25.250 218 12274.75 36.55 54213.50 88888.00 2016-08-05 09:27:25.375 218 12274.65 36.62 54213.45 88888.00 2016-08-05 09:27:25.500 218 12274.52 36.73 54213.40 88888.00 2016-08-05 09:27:25.625 218 12274.40 36.80 54213.32 88888.00 2016-08-05 09:27:25.750 218 12274.30 36.85 54213.25 88888.00 2016-08-05 09:27:25.875 218 12274.23 36.85 54213.22 88888.00 2016-08-05 09:27:26.000 218 12274.10 36.83 54213.18 88888.00 2016-08-05 09:27:26.125 218 12273.98 36.85 54213.15 88888.00 2016-08-05 09:27:26.250 218 12273.80 36.83 54213.15 88888.00 2016-08-05 09:27:26.375 218 12273.67 36.83 54213.12 88888.00 2016-08-05 09:27:26.500 218 12273.60 36.80 54213.07 88888.00 2016-08-05 09:27:26.625 218 12273.48 36.73 54213.03 88888.00 2016-08-05 09:27:26.750 218 12273.38 36.67 54213.05 88888.00 2016-08-05 09:27:26.875 218 12273.27 36.62 54213.03 88888.00 2016-08-05 09:27:27.000 218 12273.17 36.55 54213.00 88888.00 2016-08-05 09:27:27.125 218 12272.98 36.48 54213.00 88888.00 2016-08-05 09:27:27.250 218 12272.77 36.35 54213.03 88888.00 2016-08-05 09:27:27.375 218 12272.70 36.25 54213.03 88888.00 2016-08-05 09:27:27.500 218 12272.65 36.17 54213.03 88888.00 2016-08-05 09:27:27.625 218 12272.55 36.05 54213.05 88888.00 2016-08-05 09:27:27.750 218 12272.45 35.95 54213.07 88888.00 2016-08-05 09:27:27.875 218 12272.40 35.83 54213.10 88888.00 2016-08-05 09:27:28.000 218 12272.30 35.67 54213.12 88888.00 2016-08-05 09:27:28.125 218 12272.10 35.52 54213.15 88888.00 2016-08-05 09:27:28.250 218 12271.95 35.40 54213.15 88888.00 2016-08-05 09:27:28.375 218 12271.90 35.30 54213.18 88888.00 2016-08-05 09:27:28.500 218 12271.77 35.15 54213.20 88888.00 2016-08-05 09:27:28.625 218 12271.73 35.02 54213.25 88888.00 2016-08-05 09:27:28.750 218 12271.73 34.88 54213.30 88888.00 2016-08-05 09:27:28.875 218 12271.65 34.67 54213.35 88888.00 2016-08-05 09:27:29.000 218 12271.55 34.50 54213.40 88888.00 2016-08-05 09:27:29.125 218 12271.45 34.33 54213.45 88888.00 2016-08-05 09:27:29.250 218 12271.33 34.10 54213.50 88888.00 2016-08-05 09:27:29.375 218 12271.27 33.95 54213.55 88888.00 2016-08-05 09:27:29.500 218 12271.23 33.75 54213.62 88888.00 2016-08-05 09:27:29.625 218 12271.20 33.58 54213.70 88888.00 2016-08-05 09:27:29.750 218 12271.17 33.38 54213.78 88888.00 2016-08-05 09:27:29.875 218 12271.10 33.15 54213.85 88888.00 2016-08-05 09:27:30.000 218 12271.10 32.90 54213.90 88888.00 2016-08-05 09:27:30.125 218 12271.08 32.67 54213.95 88888.00 2016-08-05 09:27:30.250 218 12270.98 32.42 54214.07 88888.00 2016-08-05 09:27:30.375 218 12271.00 32.27 54214.15 88888.00 2016-08-05 09:27:30.500 218 12270.95 32.02 54214.20 88888.00 2016-08-05 09:27:30.625 218 12270.88 31.80 54214.28 88888.00 2016-08-05 09:27:30.750 218 12270.83 31.57 54214.35 88888.00 2016-08-05 09:27:30.875 218 12270.80 31.32 54214.40 88888.00 2016-08-05 09:27:31.000 218 12270.75 31.15 54214.47 88888.00 2016-08-05 09:27:31.125 218 12270.75 30.93 54214.57 88888.00 2016-08-05 09:27:31.250 218 12270.75 30.70 54214.70 88888.00 2016-08-05 09:27:31.375 218 12270.75 30.57 54214.75 88888.00 2016-08-05 09:27:31.500 218 12270.75 30.43 54214.82 88888.00 2016-08-05 09:27:31.625 218 12270.75 30.25 54214.90 88888.00 2016-08-05 09:27:31.750 218 12270.75 30.12 54214.97 88888.00 2016-08-05 09:27:31.875 218 12270.75 29.98 54215.05 88888.00 2016-08-05 09:27:32.000 218 12270.75 29.82 54215.15 88888.00 2016-08-05 09:27:32.125 218 12270.75 29.73 54215.25 88888.00 2016-08-05 09:27:32.250 218 12270.75 29.62 54215.32 88888.00 2016-08-05 09:27:32.375 218 12270.75 29.57 54215.35 88888.00 2016-08-05 09:27:32.500 218 12270.83 29.52 54215.38 88888.00 2016-08-05 09:27:32.625 218 12270.88 29.50 54215.43 88888.00 2016-08-05 09:27:32.750 218 12270.92 29.50 54215.50 88888.00 2016-08-05 09:27:32.875 218 12270.98 29.55 54215.53 88888.00 2016-08-05 09:27:33.000 218 12271.00 29.62 54215.55 88888.00 2016-08-05 09:27:33.125 218 12271.08 29.77 54215.57 88888.00 2016-08-05 09:27:33.250 218 12271.17 29.95 54215.57 88888.00 2016-08-05 09:27:33.375 218 12271.27 30.15 54215.57 88888.00 2016-08-05 09:27:33.500 218 12271.40 30.40 54215.55 88888.00 2016-08-05 09:27:33.625 218 12271.65 30.68 54215.53 88888.00 2016-08-05 09:27:33.750 218 12271.83 30.98 54215.53 88888.00 2016-08-05 09:27:33.875 218 12271.88 31.25 54215.50 88888.00 2016-08-05 09:27:34.000 218 12271.98 31.57 54215.47 88888.00 2016-08-05 09:27:34.125 218 12272.15 31.95 54215.45 88888.00 2016-08-05 09:27:34.250 218 12272.27 32.30 54215.43 88888.00 2016-08-05 09:27:34.375 218 12272.40 32.60 54215.43 88888.00 2016-08-05 09:27:34.500 218 12272.45 32.92 54215.40 88888.00 2016-08-05 09:27:34.625 218 12272.62 33.20 54215.38 88888.00 2016-08-05 09:27:34.750 218 12272.70 33.48 54215.35 88888.00 2016-08-05 09:27:34.875 218 12272.77 33.70 54215.32 88888.00 2016-08-05 09:27:35.000 218 12272.83 33.90 54215.30 88888.00 2016-08-05 09:27:35.125 218 12272.88 34.10 54215.32 88888.00 2016-08-05 09:27:35.250 218 12272.90 34.25 54215.30 88888.00 2016-08-05 09:27:35.375 218 12272.98 34.40 54215.32 88888.00 2016-08-05 09:27:35.500 218 12273.08 34.52 54215.30 88888.00 2016-08-05 09:27:35.625 218 12273.08 34.65 54215.30 88888.00 2016-08-05 09:27:35.750 218 12273.00 34.83 54215.30 88888.00 2016-08-05 09:27:35.875 218 12273.08 34.98 54215.28 88888.00 2016-08-05 09:27:36.000 218 12273.15 35.15 54215.25 88888.00 2016-08-05 09:27:36.125 218 12273.23 35.25 54215.28 88888.00 2016-08-05 09:27:36.250 218 12273.25 35.40 54215.28 88888.00 2016-08-05 09:27:36.375 218 12273.30 35.52 54215.25 88888.00 2016-08-05 09:27:36.500 218 12273.33 35.70 54215.22 88888.00 2016-08-05 09:27:36.625 218 12273.35 35.90 54215.20 88888.00 2016-08-05 09:27:36.750 218 12273.42 36.08 54215.18 88888.00 2016-08-05 09:27:36.875 218 12273.58 36.23 54215.20 88888.00 2016-08-05 09:27:37.000 218 12273.70 36.42 54215.18 88888.00 2016-08-05 09:27:37.125 218 12273.90 36.67 54215.12 88888.00 2016-08-05 09:27:37.250 218 12274.15 36.90 54215.07 88888.00 2016-08-05 09:27:37.375 218 12274.30 37.10 54215.05 88888.00 2016-08-05 09:27:37.500 218 12274.42 37.38 54215.03 88888.00 2016-08-05 09:27:37.625 218 12274.60 37.62 54215.00 88888.00 2016-08-05 09:27:37.750 218 12274.88 37.83 54214.95 88888.00 2016-08-05 09:27:37.875 218 12275.08 38.08 54214.90 88888.00 2016-08-05 09:27:38.000 218 12275.20 38.33 54214.85 88888.00 2016-08-05 09:27:38.125 218 12275.33 38.52 54214.85 88888.00 2016-08-05 09:27:38.250 218 12275.48 38.77 54214.82 88888.00 2016-08-05 09:27:38.375 218 12275.62 38.92 54214.80 88888.00 2016-08-05 09:27:38.500 218 12275.75 39.12 54214.78 88888.00 2016-08-05 09:27:38.625 218 12275.77 39.30 54214.78 88888.00 2016-08-05 09:27:38.750 218 12275.73 39.48 54214.72 88888.00 2016-08-05 09:27:38.875 218 12275.70 39.67 54214.72 88888.00 2016-08-05 09:27:39.000 218 12275.77 39.88 54214.68 88888.00 2016-08-05 09:27:39.125 218 12275.80 40.05 54214.68 88888.00 2016-08-05 09:27:39.250 218 12275.80 40.25 54214.65 88888.00 2016-08-05 09:27:39.375 218 12275.80 40.40 54214.62 88888.00 2016-08-05 09:27:39.500 218 12275.80 40.60 54214.60 88888.00 2016-08-05 09:27:39.625 218 12275.77 40.75 54214.57 88888.00 2016-08-05 09:27:39.750 218 12275.83 40.88 54214.55 88888.00 2016-08-05 09:27:39.875 218 12275.90 41.00 54214.55 88888.00 2016-08-05 09:27:40.000 218 12275.88 41.12 54214.50 88888.00 2016-08-05 09:27:40.125 218 12275.90 41.27 54214.47 88888.00 2016-08-05 09:27:40.250 218 12275.95 41.45 54214.47 88888.00 2016-08-05 09:27:40.375 218 12276.00 41.55 54214.43 88888.00 2016-08-05 09:27:40.500 218 12276.05 41.62 54214.45 88888.00 2016-08-05 09:27:40.625 218 12276.05 41.70 54214.45 88888.00 2016-08-05 09:27:40.750 218 12276.05 41.80 54214.47 88888.00 2016-08-05 09:27:40.875 218 12276.10 41.88 54214.47 88888.00 2016-08-05 09:27:41.000 218 12276.08 41.88 54214.47 88888.00 2016-08-05 09:27:41.125 218 12276.02 41.90 54214.47 88888.00 2016-08-05 09:27:41.250 218 12276.00 41.88 54214.50 88888.00 2016-08-05 09:27:41.375 218 12276.02 41.88 54214.53 88888.00 2016-08-05 09:27:41.500 218 12276.05 41.85 54214.57 88888.00 2016-08-05 09:27:41.625 218 12276.05 41.83 54214.62 88888.00 2016-08-05 09:27:41.750 218 12276.05 41.75 54214.68 88888.00 2016-08-05 09:27:41.875 218 12276.05 41.65 54214.70 88888.00 2016-08-05 09:27:42.000 218 12276.08 41.55 54214.68 88888.00 2016-08-05 09:27:42.125 218 12276.12 41.45 54214.72 88888.00 2016-08-05 09:27:42.250 218 12276.20 41.30 54214.80 88888.00 2016-08-05 09:27:42.375 218 12276.33 41.23 54214.82 88888.00 2016-08-05 09:27:42.500 218 12276.40 41.10 54214.88 88888.00 2016-08-05 09:27:42.625 218 12276.48 40.98 54214.90 88888.00 2016-08-05 09:27:42.750 218 12276.58 40.85 54214.93 88888.00 2016-08-05 09:27:42.875 218 12276.67 40.75 54214.95 88888.00 2016-08-05 09:27:43.000 218 12276.77 40.65 54214.97 88888.00 2016-08-05 09:27:43.125 218 12276.92 40.52 54215.03 88888.00 2016-08-05 09:27:43.250 218 12277.05 40.40 54215.07 88888.00 2016-08-05 09:27:43.375 218 12277.17 40.35 54215.03 88888.00 2016-08-05 09:27:43.500 218 12277.33 40.23 54215.03 88888.00 2016-08-05 09:27:43.625 218 12277.52 40.08 54215.03 88888.00 2016-08-05 09:27:43.750 218 12277.67 39.92 54215.07 88888.00 2016-08-05 09:27:43.875 218 12277.77 39.83 54215.07 88888.00 2016-08-05 09:27:44.000 218 12277.85 39.73 54215.05 88888.00 2016-08-05 09:27:44.125 218 12277.92 39.62 54215.07 88888.00 2016-08-05 09:27:44.250 218 12278.02 39.50 54215.07 88888.00 2016-08-05 09:27:44.375 218 12278.15 39.42 54215.07 88888.00 2016-08-05 09:27:44.500 218 12278.25 39.38 54215.10 88888.00 2016-08-05 09:27:44.625 218 12278.30 39.30 54215.07 88888.00 2016-08-05 09:27:44.750 218 12278.38 39.27 54215.07 88888.00 2016-08-05 09:27:44.875 218 12278.42 39.23 54215.07 88888.00 2016-08-05 09:27:45.000 218 12278.52 39.17 54215.07 88888.00 2016-08-05 09:27:45.125 218 12278.65 39.12 54215.07 88888.00 2016-08-05 09:27:45.250 218 12278.75 39.05 54215.10 88888.00 2016-08-05 09:27:45.375 218 12278.88 39.02 54215.12 88888.00 2016-08-05 09:27:45.500 218 12278.92 39.00 54215.12 88888.00 2016-08-05 09:27:45.625 218 12278.98 38.90 54215.15 88888.00 2016-08-05 09:27:45.750 218 12279.02 38.83 54215.18 88888.00 2016-08-05 09:27:45.875 218 12279.12 38.77 54215.18 88888.00 2016-08-05 09:27:46.000 218 12279.20 38.70 54215.15 88888.00 2016-08-05 09:27:46.125 218 12279.25 38.62 54215.20 88888.00 2016-08-05 09:27:46.250 218 12279.30 38.52 54215.25 88888.00 2016-08-05 09:27:46.375 218 12279.42 38.45 54215.25 88888.00 2016-08-05 09:27:46.500 218 12279.48 38.35 54215.32 88888.00 2016-08-05 09:27:46.625 218 12279.60 38.25 54215.32 88888.00 2016-08-05 09:27:46.750 218 12279.67 38.15 54215.38 88888.00 2016-08-05 09:27:46.875 218 12279.62 38.00 54215.43 88888.00 2016-08-05 09:27:47.000 218 12279.62 37.88 54215.47 88888.00 2016-08-05 09:27:47.125 218 12279.65 37.75 54215.55 88888.00 2016-08-05 09:27:47.250 218 12279.62 37.55 54215.60 88888.00 2016-08-05 09:27:47.375 218 12279.52 37.42 54215.65 88888.00 2016-08-05 09:27:47.500 218 12279.52 37.25 54215.72 88888.00 2016-08-05 09:27:47.625 218 12279.50 37.05 54215.82 88888.00 2016-08-05 09:27:47.750 218 12279.50 36.85 54215.88 88888.00 2016-08-05 09:27:47.875 218 12279.48 36.65 54215.93 88888.00 2016-08-05 09:27:48.000 218 12279.48 36.45 54215.97 88888.00 2016-08-05 09:27:48.125 218 12279.48 36.23 54216.07 88888.00 2016-08-05 09:27:48.250 218 12279.45 35.98 54216.15 88888.00 2016-08-05 09:27:48.375 218 12279.42 35.83 54216.22 88888.00 2016-08-05 09:27:48.500 218 12279.45 35.60 54216.28 88888.00 2016-08-05 09:27:48.625 218 12279.45 35.35 54216.35 88888.00 2016-08-05 09:27:48.750 218 12279.52 35.12 54216.40 88888.00 2016-08-05 09:27:48.875 218 12279.58 34.88 54216.50 88888.00 2016-08-05 09:27:49.000 218 12279.58 34.62 54216.55 88888.00 2016-08-05 09:27:49.125 218 12279.62 34.38 54216.65 88888.00 2016-08-05 09:27:49.250 218 12279.77 34.08 54216.72 88888.00 2016-08-05 09:27:49.375 218 12279.90 33.85 54216.80 88888.00 2016-08-05 09:27:49.500 218 12279.95 33.60 54216.85 88888.00 2016-08-05 09:27:49.625 218 12280.02 33.35 54216.90 88888.00 2016-08-05 09:27:49.750 218 12280.12 33.10 54216.97 88888.00 2016-08-05 09:27:49.875 218 12280.20 32.85 54217.03 88888.00 2016-08-05 09:27:50.000 218 12280.35 32.67 54217.07 88888.00 2016-08-05 09:27:50.125 218 12280.48 32.45 54217.18 88888.00 2016-08-05 09:27:50.250 218 12280.55 32.25 54217.22 88888.00 2016-08-05 09:27:50.375 218 12280.70 32.10 54217.22 88888.00 2016-08-05 09:27:50.500 218 12280.90 31.98 54217.28 88888.00 2016-08-05 09:27:50.625 218 12281.08 31.90 54217.30 88888.00 2016-08-05 09:27:50.750 218 12281.25 31.80 54217.35 88888.00 2016-08-05 09:27:50.875 218 12281.40 31.73 54217.40 88888.00 2016-08-05 09:27:51.000 218 12281.58 31.68 54217.40 88888.00 2016-08-05 09:27:51.125 218 12281.65 31.60 54217.43 88888.00 2016-08-05 09:27:51.250 218 12281.70 31.60 54217.47 88888.00 2016-08-05 09:27:51.375 218 12281.73 31.65 54217.50 88888.00 2016-08-05 09:27:51.500 218 12281.83 31.65 54217.50 88888.00 2016-08-05 09:27:51.625 218 12281.90 31.70 54217.53 88888.00 2016-08-05 09:27:51.750 218 12281.95 31.73 54217.50 88888.00 2016-08-05 09:27:51.875 218 12282.05 31.75 54217.55 88888.00 2016-08-05 09:27:52.000 218 12282.17 31.77 54217.57 88888.00 2016-08-05 09:27:52.125 218 12282.25 31.82 54217.57 88888.00 2016-08-05 09:27:52.250 218 12282.30 31.82 54217.57 88888.00 2016-08-05 09:27:52.375 218 12282.40 31.85 54217.57 88888.00 2016-08-05 09:27:52.500 218 12282.52 31.88 54217.62 88888.00 2016-08-05 09:27:52.625 218 12282.65 31.95 54217.62 88888.00 2016-08-05 09:27:52.750 218 12282.80 31.98 54217.62 88888.00 2016-08-05 09:27:52.875 218 12282.90 32.02 54217.65 88888.00 2016-08-05 09:27:53.000 218 12282.98 32.08 54217.65 88888.00 2016-08-05 09:27:53.125 218 12283.05 32.12 54217.65 88888.00 2016-08-05 09:27:53.250 218 12283.15 32.15 54217.68 88888.00 2016-08-05 09:27:53.375 218 12283.25 32.23 54217.68 88888.00 2016-08-05 09:27:53.500 218 12283.38 32.25 54217.68 88888.00 2016-08-05 09:27:53.625 218 12283.58 32.30 54217.68 88888.00 2016-08-05 09:27:53.750 218 12283.70 32.35 54217.65 88888.00 2016-08-05 09:27:53.875 218 12283.80 32.42 54217.68 88888.00 2016-08-05 09:27:54.000 218 12283.90 32.50 54217.68 88888.00 2016-08-05 09:27:54.125 218 12284.00 32.58 54217.70 88888.00 2016-08-05 09:27:54.250 218 12284.10 32.67 54217.68 88888.00 2016-08-05 09:27:54.375 218 12284.20 32.75 54217.65 88888.00 2016-08-05 09:27:54.500 218 12284.33 32.80 54217.65 88888.00 2016-08-05 09:27:54.625 218 12284.38 32.83 54217.68 88888.00 2016-08-05 09:27:54.750 218 12284.45 32.90 54217.68 88888.00 2016-08-05 09:27:54.875 218 12284.52 32.92 54217.70 88888.00 2016-08-05 09:27:55.000 218 12284.62 32.98 54217.70 88888.00 2016-08-05 09:27:55.125 218 12284.70 33.02 54217.72 88888.00 2016-08-05 09:27:55.250 218 12284.70 33.02 54217.72 88888.00 2016-08-05 09:27:55.375 218 12284.77 33.05 54217.70 88888.00 2016-08-05 09:27:55.500 218 12284.77 33.02 54217.70 88888.00 2016-08-05 09:27:55.625 218 12284.85 32.98 54217.72 88888.00 2016-08-05 09:27:55.750 218 12284.95 32.98 54217.75 88888.00 2016-08-05 09:27:55.875 218 12285.08 32.92 54217.80 88888.00 2016-08-05 09:27:56.000 218 12285.12 32.85 54217.82 88888.00 2016-08-05 09:27:56.125 218 12285.20 32.80 54217.88 88888.00 2016-08-05 09:27:56.250 218 12285.17 32.70 54217.93 88888.00 2016-08-05 09:27:56.375 218 12285.12 32.60 54217.95 88888.00 2016-08-05 09:27:56.500 218 12285.15 32.48 54218.03 88888.00 2016-08-05 09:27:56.625 218 12285.15 32.38 54218.07 88888.00 2016-08-05 09:27:56.750 218 12285.10 32.23 54218.15 88888.00 2016-08-05 09:27:56.875 218 12285.12 32.10 54218.22 88888.00 2016-08-05 09:27:57.000 218 12285.08 31.95 54218.28 88888.00 2016-08-05 09:27:57.125 218 12285.02 31.75 54218.35 88888.00 2016-08-05 09:27:57.250 218 12285.00 31.52 54218.45 88888.00 2016-08-05 09:27:57.375 218 12284.98 31.32 54218.50 88888.00 2016-08-05 09:27:57.500 218 12284.92 31.12 54218.55 88888.00 2016-08-05 09:27:57.625 218 12284.88 30.90 54218.65 88888.00 2016-08-05 09:27:57.750 218 12284.88 30.70 54218.75 88888.00 2016-08-05 09:27:57.875 218 12284.83 30.48 54218.82 88888.00 2016-08-05 09:27:58.000 218 12284.88 30.25 54218.90 88888.00 2016-08-05 09:27:58.125 218 12284.83 30.02 54219.03 88888.00 2016-08-05 09:27:58.250 218 12284.75 29.75 54219.12 88888.00 2016-08-05 09:27:58.375 218 12284.75 29.57 54219.20 88888.00 2016-08-05 09:27:58.500 218 12284.75 29.38 54219.30 88888.00 2016-08-05 09:27:58.625 218 12284.75 29.15 54219.38 88888.00 2016-08-05 09:27:58.750 218 12284.70 28.95 54219.47 88888.00 2016-08-05 09:27:58.875 218 12284.73 28.73 54219.55 88888.00 2016-08-05 09:27:59.000 218 12284.75 28.48 54219.62 88888.00 2016-08-05 09:27:59.125 218 12284.77 28.27 54219.72 88888.00 2016-08-05 09:27:59.250 218 12284.80 28.05 54219.82 88888.00 2016-08-05 09:27:59.375 218 12284.83 27.90 54219.93 88888.00 2016-08-05 09:27:59.500 218 12284.88 27.70 54220.00 88888.00 2016-08-05 09:27:59.625 218 12284.92 27.52 54220.05 88888.00 2016-08-05 09:27:59.750 218 12284.95 27.35 54220.10 88888.00 2016-08-05 09:27:59.875 218 12285.00 27.20 54220.20 88888.00 2016-08-05 09:28:00.000 218 12285.10 27.02 54220.30 88888.00 2016-08-05 09:28:00.125 218 12285.15 26.88 54220.43 88888.00 2016-08-05 09:28:00.250 218 12285.23 26.68 54220.53 88888.00 2016-08-05 09:28:00.375 218 12285.33 26.55 54220.57 88888.00 2016-08-05 09:28:00.500 218 12285.40 26.40 54220.68 88888.00 2016-08-05 09:28:00.625 218 12285.40 26.30 54220.78 88888.00 2016-08-05 09:28:00.750 218 12285.35 26.18 54220.82 88888.00 2016-08-05 09:28:00.875 218 12285.33 26.12 54220.93 88888.00 2016-08-05 09:28:01.000 218 12285.38 26.07 54221.03 88888.00 2016-08-05 09:28:01.125 218 12285.42 26.02 54221.12 88888.00 2016-08-05 09:28:01.250 218 12285.38 26.05 54221.20 88888.00 2016-08-05 09:28:01.375 218 12285.38 26.02 54221.28 88888.00 2016-08-05 09:28:01.500 218 12285.40 26.00 54221.32 88888.00 2016-08-05 09:28:01.625 218 12285.50 26.02 54221.40 88888.00 2016-08-05 09:28:01.750 218 12285.58 26.00 54221.45 88888.00 2016-08-05 09:28:01.875 218 12285.60 26.05 54221.53 88888.00 2016-08-05 09:28:02.000 218 12285.65 26.10 54221.55 88888.00 2016-08-05 09:28:02.125 218 12285.67 26.15 54221.60 88888.00 2016-08-05 09:28:02.250 218 12285.80 26.25 54221.65 88888.00 2016-08-05 09:28:02.375 218 12285.95 26.35 54221.68 88888.00 2016-08-05 09:28:02.500 218 12286.08 26.50 54221.68 88888.00 2016-08-05 09:28:02.625 218 12286.15 26.70 54221.68 88888.00 2016-08-05 09:28:02.750 218 12286.25 26.93 54221.70 88888.00 2016-08-05 09:28:02.875 218 12286.35 27.18 54221.70 88888.00 2016-08-05 09:28:03.000 218 12286.42 27.48 54221.68 88888.00 2016-08-05 09:28:03.125 218 12286.52 27.82 54221.68 88888.00 2016-08-05 09:28:03.250 218 12286.62 28.20 54221.62 88888.00 2016-08-05 09:28:03.375 218 12286.70 28.52 54221.57 88888.00 2016-08-05 09:28:03.500 218 12286.73 28.88 54221.50 88888.00 2016-08-05 09:28:03.625 218 12286.77 29.25 54221.50 88888.00 2016-08-05 09:28:03.750 218 12286.80 29.68 54221.45 88888.00 2016-08-05 09:28:03.875 218 12286.80 30.07 54221.40 88888.00 2016-08-05 09:28:04.000 218 12286.88 30.40 54221.35 88888.00 2016-08-05 09:28:04.125 218 12287.00 30.75 54221.32 88888.00 2016-08-05 09:28:04.250 218 12287.08 31.12 54221.25 88888.00 2016-08-05 09:28:04.375 218 12287.15 31.40 54221.20 88888.00 2016-08-05 09:28:04.500 218 12287.25 31.73 54221.15 88888.00 2016-08-05 09:28:04.625 218 12287.30 32.00 54221.10 88888.00 2016-08-05 09:28:04.750 218 12287.40 32.25 54221.07 88888.00 2016-08-05 09:28:04.875 218 12287.50 32.52 54221.05 88888.00 2016-08-05 09:28:05.000 218 12287.65 32.77 54221.00 88888.00 2016-08-05 09:28:05.125 218 12287.77 32.98 54220.93 88888.00 2016-08-05 09:28:05.250 218 12287.85 33.23 54220.90 88888.00 2016-08-05 09:28:05.375 218 12287.90 33.42 54220.88 88888.00 2016-08-05 09:28:05.500 218 12287.98 33.65 54220.85 88888.00 2016-08-05 09:28:05.625 218 12288.08 33.80 54220.82 88888.00 2016-08-05 09:28:05.750 218 12288.20 33.92 54220.80 88888.00 2016-08-05 09:28:05.875 218 12288.33 34.10 54220.78 88888.00 2016-08-05 09:28:06.000 218 12288.42 34.20 54220.75 88888.00 2016-08-05 09:28:06.125 218 12288.52 34.30 54220.72 88888.00 2016-08-05 09:28:06.250 218 12288.60 34.35 54220.70 88888.00 2016-08-05 09:28:06.375 218 12288.62 34.40 54220.72 88888.00 2016-08-05 09:28:06.500 218 12288.67 34.40 54220.70 88888.00 2016-08-05 09:28:06.625 218 12288.83 34.45 54220.72 88888.00 2016-08-05 09:28:06.750 218 12288.95 34.40 54220.70 88888.00 2016-08-05 09:28:06.875 218 12289.05 34.38 54220.72 88888.00 2016-08-05 09:28:07.000 218 12289.10 34.33 54220.72 88888.00 2016-08-05 09:28:07.125 218 12289.10 34.23 54220.75 88888.00 2016-08-05 09:28:07.250 218 12289.15 34.10 54220.78 88888.00 2016-08-05 09:28:07.375 218 12289.23 33.98 54220.75 88888.00 2016-08-05 09:28:07.500 218 12289.27 33.83 54220.72 88888.00 2016-08-05 09:28:07.625 218 12289.35 33.73 54220.80 88888.00 2016-08-05 09:28:07.750 218 12289.45 33.65 54220.85 88888.00 2016-08-05 09:28:07.875 218 12289.52 33.52 54220.90 88888.00 2016-08-05 09:28:08.000 218 12289.58 33.35 54220.93 88888.00 2016-08-05 09:28:08.125 218 12289.58 33.20 54221.00 88888.00 2016-08-05 09:28:08.250 218 12289.70 32.98 54221.05 88888.00 2016-08-05 09:28:08.375 218 12289.80 32.88 54221.07 88888.00 2016-08-05 09:28:08.500 218 12289.83 32.73 54221.12 88888.00 2016-08-05 09:28:08.625 218 12289.98 32.55 54221.18 88888.00 2016-08-05 09:28:08.750 218 12290.10 32.35 54221.22 88888.00 2016-08-05 09:28:08.875 218 12290.12 32.15 54221.30 88888.00 2016-08-05 09:28:09.000 218 12290.10 31.98 54221.38 88888.00 2016-08-05 09:28:09.125 218 12290.15 31.75 54221.45 88888.00 2016-08-05 09:28:09.250 218 12290.10 31.52 54221.50 88888.00 2016-08-05 09:28:09.375 218 12290.10 31.35 54221.53 88888.00 2016-08-05 09:28:09.500 218 12290.12 31.15 54221.60 88888.00 2016-08-05 09:28:09.625 218 12290.23 30.90 54221.65 88888.00 2016-08-05 09:28:09.750 218 12290.25 30.65 54221.70 88888.00 2016-08-05 09:28:09.875 218 12290.25 30.40 54221.78 88888.00 2016-08-05 09:28:10.000 218 12290.27 30.12 54221.85 88888.00 2016-08-05 09:28:10.125 218 12290.30 29.88 54221.93 88888.00 2016-08-05 09:28:10.250 218 12290.30 29.57 54222.00 88888.00 2016-08-05 09:28:10.375 218 12290.30 29.40 54222.07 88888.00 2016-08-05 09:28:10.500 218 12290.38 29.15 54222.18 88888.00 2016-08-05 09:28:10.625 218 12290.40 28.88 54222.28 88888.00 2016-08-05 09:28:10.750 218 12290.42 28.68 54222.35 88888.00 2016-08-05 09:28:10.875 218 12290.50 28.40 54222.43 88888.00 2016-08-05 09:28:11.000 218 12290.55 28.18 54222.50 88888.00 2016-08-05 09:28:11.125 218 12290.62 27.98 54222.60 88888.00 2016-08-05 09:28:11.250 218 12290.77 27.73 54222.68 88888.00 2016-08-05 09:28:11.375 218 12291.00 27.55 54222.75 88888.00 2016-08-05 09:28:11.500 218 12291.15 27.35 54222.82 88888.00 2016-08-05 09:28:11.625 218 12291.27 27.18 54222.90 88888.00 2016-08-05 09:28:11.750 218 12291.38 27.00 54222.97 88888.00 2016-08-05 09:28:11.875 218 12291.50 26.82 54223.05 88888.00 2016-08-05 09:28:12.000 218 12291.73 26.68 54223.12 88888.00 2016-08-05 09:28:12.125 218 12291.85 26.55 54223.18 88888.00 2016-08-05 09:28:12.250 218 12291.90 26.38 54223.28 88888.00 2016-08-05 09:28:12.375 218 12292.02 26.27 54223.35 88888.00 2016-08-05 09:28:12.500 218 12292.20 26.18 54223.40 88888.00 2016-08-05 09:28:12.625 218 12292.38 26.05 54223.47 88888.00 2016-08-05 09:28:12.750 218 12292.52 25.95 54223.55 88888.00 2016-08-05 09:28:12.875 218 12292.62 25.82 54223.60 88888.00 2016-08-05 09:28:13.000 218 12292.70 25.68 54223.70 88888.00 2016-08-05 09:28:13.125 218 12292.85 25.57 54223.78 88888.00 2016-08-05 09:28:13.250 218 12293.00 25.43 54223.88 88888.00 2016-08-05 09:28:13.375 218 12293.17 25.30 54223.90 88888.00 2016-08-05 09:28:13.500 218 12293.30 25.15 54223.95 88888.00 2016-08-05 09:28:13.625 218 12293.42 25.00 54224.00 88888.00 2016-08-05 09:28:13.750 218 12293.52 24.90 54224.07 88888.00 2016-08-05 09:28:13.875 218 12293.60 24.80 54224.15 88888.00 2016-08-05 09:28:14.000 218 12293.70 24.70 54224.20 88888.00 2016-08-05 09:28:14.125 218 12293.83 24.62 54224.25 88888.00 2016-08-05 09:28:14.250 218 12293.92 24.52 54224.32 88888.00 2016-08-05 09:28:14.375 218 12294.12 24.48 54224.38 88888.00 2016-08-05 09:28:14.500 218 12294.23 24.40 54224.43 88888.00 2016-08-05 09:28:14.625 218 12294.40 24.35 54224.50 88888.00 2016-08-05 09:28:14.750 218 12294.55 24.35 54224.53 88888.00 2016-08-05 09:28:14.875 218 12294.70 24.32 54224.53 88888.00 2016-08-05 09:28:15.000 218 12294.85 24.35 54224.53 88888.00 2016-08-05 09:28:15.125 218 12294.92 24.38 54224.55 88888.00 2016-08-05 09:28:15.250 218 12295.10 24.48 54224.57 88888.00 2016-08-05 09:28:15.375 218 12295.30 24.57 54224.57 88888.00 2016-08-05 09:28:15.500 218 12295.42 24.70 54224.57 88888.00 2016-08-05 09:28:15.625 218 12295.52 24.82 54224.55 88888.00 2016-08-05 09:28:15.750 218 12295.60 24.98 54224.53 88888.00 2016-08-05 09:28:15.875 218 12295.83 25.20 54224.50 88888.00 2016-08-05 09:28:16.000 218 12296.05 25.45 54224.45 88888.00 2016-08-05 09:28:16.125 218 12296.27 25.68 54224.45 88888.00 2016-08-05 09:28:16.250 218 12296.40 25.98 54224.40 88888.00 2016-08-05 09:28:16.375 218 12296.60 26.25 54224.38 88888.00 2016-08-05 09:28:16.500 218 12296.83 26.50 54224.30 88888.00 2016-08-05 09:28:16.625 218 12297.05 26.80 54224.22 88888.00 2016-08-05 09:28:16.750 218 12297.25 27.12 54224.12 88888.00 2016-08-05 09:28:16.875 218 12297.50 27.45 54224.07 88888.00 2016-08-05 09:28:17.000 218 12297.70 27.77 54224.00 88888.00 2016-08-05 09:28:17.125 218 12297.98 28.10 54223.97 88888.00 2016-08-05 09:28:17.250 218 12298.20 28.52 54223.85 88888.00 2016-08-05 09:28:17.375 218 12298.38 28.82 54223.75 88888.00 2016-08-05 09:28:17.500 218 12298.62 29.20 54223.65 88888.00 2016-08-05 09:28:17.625 218 12298.95 29.57 54223.55 88888.00 2016-08-05 09:28:17.750 218 12299.20 29.98 54223.45 88888.00 2016-08-05 09:28:17.875 218 12299.45 30.43 54223.38 88888.00 2016-08-05 09:28:18.000 218 12299.75 30.88 54223.30 88888.00 2016-08-05 09:28:18.125 218 12299.98 31.27 54223.20 88888.00 2016-08-05 09:28:18.250 218 12300.12 31.77 54223.07 88888.00 2016-08-05 09:28:18.375 218 12300.38 32.17 54222.97 88888.00 2016-08-05 09:28:18.500 218 12300.65 32.65 54222.88 88888.00 2016-08-05 09:28:18.625 218 12300.98 33.08 54222.78 88888.00 2016-08-05 09:28:18.750 218 12301.25 33.58 54222.68 88888.00 2016-08-05 09:28:18.875 218 12301.52 34.05 54222.57 88888.00 2016-08-05 09:28:19.000 218 12301.67 34.48 54222.47 88888.00 2016-08-05 09:28:19.125 218 12301.88 34.88 54222.38 88888.00 2016-08-05 09:28:19.250 218 12302.15 35.33 54222.25 88888.00 2016-08-05 09:28:19.375 218 12302.35 35.65 54222.18 88888.00 2016-08-05 09:28:19.500 218 12302.45 36.00 54222.07 88888.00 2016-08-05 09:28:19.625 218 12302.58 36.30 54222.03 88888.00 2016-08-05 09:28:19.750 218 12302.75 36.60 54221.95 88888.00 2016-08-05 09:28:19.875 218 12302.88 36.85 54221.88 88888.00 2016-08-05 09:28:20.000 218 12302.95 37.08 54221.80 88888.00 2016-08-05 09:28:20.125 218 12302.98 37.25 54221.78 88888.00 2016-08-05 09:28:20.250 218 12303.02 37.42 54221.72 88888.00 2016-08-05 09:28:20.375 218 12303.10 37.52 54221.70 88888.00 2016-08-05 09:28:20.500 218 12303.15 37.62 54221.68 88888.00 2016-08-05 09:28:20.625 218 12303.17 37.73 54221.65 88888.00 2016-08-05 09:28:20.750 218 12303.20 37.77 54221.62 88888.00 2016-08-05 09:28:20.875 218 12303.25 37.85 54221.60 88888.00 2016-08-05 09:28:21.000 218 12303.20 37.92 54221.60 88888.00 2016-08-05 09:28:21.125 218 12303.23 38.00 54221.57 88888.00 2016-08-05 09:28:21.250 218 12303.27 38.02 54221.57 88888.00 2016-08-05 09:28:21.375 218 12303.42 38.02 54221.57 88888.00 2016-08-05 09:28:21.500 218 12303.48 38.08 54221.55 88888.00 2016-08-05 09:28:21.625 218 12303.48 38.08 54221.57 88888.00 2016-08-05 09:28:21.750 218 12303.50 38.08 54221.55 88888.00 2016-08-05 09:28:21.875 218 12303.50 38.08 54221.55 88888.00 2016-08-05 09:28:22.000 218 12303.55 38.08 54221.53 88888.00 2016-08-05 09:28:22.125 218 12303.60 38.12 54221.53 88888.00 2016-08-05 09:28:22.250 218 12303.62 38.15 54221.55 88888.00 2016-08-05 09:28:22.375 218 12303.65 38.20 54221.55 88888.00 2016-08-05 09:28:22.500 218 12303.65 38.23 54221.55 88888.00 2016-08-05 09:28:22.625 218 12303.67 38.27 54221.57 88888.00 2016-08-05 09:28:22.750 218 12303.62 38.33 54221.55 88888.00 2016-08-05 09:28:22.875 218 12303.60 38.38 54221.53 88888.00 2016-08-05 09:28:23.000 218 12303.65 38.45 54221.53 88888.00 2016-08-05 09:28:23.125 218 12303.67 38.52 54221.53 88888.00 2016-08-05 09:28:23.250 218 12303.70 38.65 54221.53 88888.00 2016-08-05 09:28:23.375 218 12303.67 38.75 54221.55 88888.00 2016-08-05 09:28:23.500 218 12303.70 38.88 54221.55 88888.00 2016-08-05 09:28:23.625 218 12303.62 39.00 54221.53 88888.00 2016-08-05 09:28:23.750 218 12303.55 39.12 54221.50 88888.00 2016-08-05 09:28:23.875 218 12303.55 39.25 54221.50 88888.00 2016-08-05 09:28:24.000 218 12303.58 39.38 54221.50 88888.00 2016-08-05 09:28:24.125 218 12303.58 39.55 54221.50 88888.00 2016-08-05 09:28:24.250 218 12303.58 39.73 54221.45 88888.00 2016-08-05 09:28:24.375 218 12303.58 39.85 54221.45 88888.00 2016-08-05 09:28:24.500 218 12303.48 40.00 54221.43 88888.00 2016-08-05 09:28:24.625 218 12303.45 40.12 54221.45 88888.00 2016-08-05 09:28:24.750 218 12303.42 40.25 54221.45 88888.00 2016-08-05 09:28:24.875 218 12303.40 40.35 54221.47 88888.00 2016-08-05 09:28:25.000 218 12303.40 40.45 54221.45 88888.00 2016-08-05 09:28:25.125 218 12303.40 40.52 54221.45 88888.00 2016-08-05 09:28:25.250 218 12303.40 40.60 54221.45 88888.00 2016-08-05 09:28:25.375 218 12303.42 40.67 54221.47 88888.00 2016-08-05 09:28:25.500 218 12303.42 40.75 54221.47 88888.00 2016-08-05 09:28:25.625 218 12303.45 40.80 54221.53 88888.00 2016-08-05 09:28:25.750 218 12303.50 40.88 54221.55 88888.00 2016-08-05 09:28:25.875 218 12303.45 40.92 54221.57 88888.00 2016-08-05 09:28:26.000 218 12303.48 40.98 54221.57 88888.00 2016-08-05 09:28:26.125 218 12303.48 41.02 54221.60 88888.00 2016-08-05 09:28:26.250 218 12303.48 41.05 54221.65 88888.00 2016-08-05 09:28:26.375 218 12303.50 41.10 54221.65 88888.00 2016-08-05 09:28:26.500 218 12303.48 41.10 54221.68 88888.00 2016-08-05 09:28:26.625 218 12303.52 41.15 54221.72 88888.00 2016-08-05 09:28:26.750 218 12303.55 41.15 54221.75 88888.00 2016-08-05 09:28:26.875 218 12303.60 41.15 54221.80 88888.00 2016-08-05 09:28:27.000 218 12303.58 41.12 54221.85 88888.00 2016-08-05 09:28:27.125 218 12303.52 41.10 54221.93 88888.00 2016-08-05 09:28:27.250 218 12303.50 41.08 54221.97 88888.00 2016-08-05 09:28:27.375 218 12303.45 41.02 54222.03 88888.00 2016-08-05 09:28:27.500 218 12303.45 41.00 54222.05 88888.00 2016-08-05 09:28:27.625 218 12303.45 40.92 54222.07 88888.00 2016-08-05 09:28:27.750 218 12303.48 40.85 54222.15 88888.00 2016-08-05 09:28:27.875 218 12303.48 40.80 54222.20 88888.00 2016-08-05 09:28:28.000 218 12303.38 40.73 54222.25 88888.00 2016-08-05 09:28:28.125 218 12303.27 40.62 54222.32 88888.00 2016-08-05 09:28:28.250 218 12303.23 40.50 54222.43 88888.00 2016-08-05 09:28:28.375 218 12303.20 40.45 54222.47 88888.00 2016-08-05 09:28:28.500 218 12303.15 40.38 54222.53 88888.00 2016-08-05 09:28:28.625 218 12303.05 40.30 54222.57 88888.00 2016-08-05 09:28:28.750 218 12302.95 40.23 54222.68 88888.00 2016-08-05 09:28:28.875 218 12302.88 40.17 54222.75 88888.00 2016-08-05 09:28:29.000 218 12302.83 40.10 54222.82 88888.00 2016-08-05 09:28:29.125 218 12302.73 40.08 54222.90 88888.00 2016-08-05 09:28:29.250 218 12302.55 40.05 54223.03 88888.00 2016-08-05 09:28:29.375 218 12302.45 40.02 54223.07 88888.00 2016-08-05 09:28:29.500 218 12302.45 40.02 54223.12 88888.00 2016-08-05 09:28:29.625 218 12302.42 40.00 54223.18 88888.00 2016-08-05 09:28:29.750 218 12302.40 39.98 54223.25 88888.00 2016-08-05 09:28:29.875 218 12302.38 39.98 54223.32 88888.00 2016-08-05 09:28:30.000 218 12302.40 39.95 54223.35 88888.00 2016-08-05 09:28:30.125 218 12302.38 39.95 54223.43 88888.00 2016-08-05 09:28:30.250 218 12302.42 39.92 54223.53 88888.00 2016-08-05 09:28:30.375 218 12302.48 39.92 54223.62 88888.00 2016-08-05 09:28:30.500 218 12302.55 39.92 54223.68 88888.00 2016-08-05 09:28:30.625 218 12302.62 39.90 54223.75 88888.00 2016-08-05 09:28:30.750 218 12302.67 39.88 54223.82 88888.00 2016-08-05 09:28:30.875 218 12302.75 39.88 54223.90 88888.00 2016-08-05 09:28:31.000 218 12302.88 39.83 54223.95 88888.00 2016-08-05 09:28:31.125 218 12303.00 39.80 54224.00 88888.00 2016-08-05 09:28:31.250 218 12303.08 39.75 54224.07 88888.00 2016-08-05 09:28:31.375 218 12303.20 39.75 54224.12 88888.00 2016-08-05 09:28:31.500 218 12303.35 39.73 54224.20 88888.00 2016-08-05 09:28:31.625 218 12303.48 39.65 54224.28 88888.00 2016-08-05 09:28:31.750 218 12303.58 39.60 54224.30 88888.00 2016-08-05 09:28:31.875 218 12303.80 39.58 54224.38 88888.00 2016-08-05 09:28:32.000 218 12303.90 39.58 54224.43 88888.00 2016-08-05 09:28:32.125 218 12303.95 39.52 54224.53 88888.00 2016-08-05 09:28:32.250 218 12304.02 39.48 54224.60 88888.00 2016-08-05 09:28:32.375 218 12304.20 39.42 54224.62 88888.00 2016-08-05 09:28:32.500 218 12304.40 39.40 54224.70 88888.00 2016-08-05 09:28:32.625 218 12304.52 39.38 54224.78 88888.00 2016-08-05 09:28:32.750 218 12304.65 39.33 54224.82 88888.00 2016-08-05 09:28:32.875 218 12304.77 39.27 54224.90 88888.00 2016-08-05 09:28:33.000 218 12304.88 39.23 54224.95 88888.00 2016-08-05 09:28:33.125 218 12304.95 39.20 54225.03 88888.00 2016-08-05 09:28:33.250 218 12305.05 39.15 54225.10 88888.00 2016-08-05 09:28:33.375 218 12305.20 39.12 54225.12 88888.00 2016-08-05 09:28:33.500 218 12305.35 39.10 54225.20 88888.00 2016-08-05 09:28:33.625 218 12305.52 39.00 54225.25 88888.00 2016-08-05 09:28:33.750 218 12305.62 38.95 54225.32 88888.00 2016-08-05 09:28:33.875 218 12305.75 38.90 54225.40 88888.00 2016-08-05 09:28:34.000 218 12305.88 38.83 54225.47 88888.00 2016-08-05 09:28:34.125 218 12306.02 38.77 54225.53 88888.00 2016-08-05 09:28:34.250 218 12306.17 38.67 54225.60 88888.00 2016-08-05 09:28:34.375 218 12306.35 38.62 54225.62 88888.00 2016-08-05 09:28:34.500 218 12306.52 38.55 54225.68 88888.00 2016-08-05 09:28:34.625 218 12306.70 38.48 54225.72 88888.00 2016-08-05 09:28:34.750 218 12306.88 38.38 54225.78 88888.00 2016-08-05 09:28:34.875 218 12307.12 38.30 54225.85 88888.00 2016-08-05 09:28:35.000 218 12307.35 38.20 54225.90 88888.00 2016-08-05 09:28:35.125 218 12307.60 38.10 54225.95 88888.00 2016-08-05 09:28:35.250 218 12307.83 38.00 54225.97 88888.00 2016-08-05 09:28:35.375 218 12308.02 37.90 54226.03 88888.00 2016-08-05 09:28:35.500 218 12308.23 37.90 54226.05 88888.00 2016-08-05 09:28:35.625 218 12308.42 37.88 54226.10 88888.00 2016-08-05 09:28:35.750 218 12308.65 37.85 54226.15 88888.00 2016-08-05 09:28:35.875 218 12308.92 37.83 54226.18 88888.00 2016-08-05 09:28:36.000 218 12309.17 37.83 54226.20 88888.00 2016-08-05 09:28:36.125 218 12309.35 37.85 54226.25 88888.00 2016-08-05 09:28:36.250 218 12309.52 37.88 54226.28 88888.00 2016-08-05 09:28:36.375 218 12309.75 37.90 54226.30 88888.00 2016-08-05 09:28:36.500 218 12310.05 37.92 54226.32 88888.00 2016-08-05 09:28:36.625 218 12310.33 38.02 54226.38 88888.00 2016-08-05 09:28:36.750 218 12310.60 38.08 54226.40 88888.00 2016-08-05 09:28:36.875 218 12310.88 38.12 54226.40 88888.00 2016-08-05 09:28:37.000 218 12311.10 38.17 54226.40 88888.00 2016-08-05 09:28:37.125 218 12311.30 38.25 54226.43 88888.00 2016-08-05 09:28:37.250 218 12311.60 38.33 54226.47 88888.00 2016-08-05 09:28:37.375 218 12311.88 38.40 54226.50 88888.00 2016-08-05 09:28:37.500 218 12312.15 38.48 54226.53 88888.00 2016-08-05 09:28:37.625 218 12312.40 38.52 54226.55 88888.00 2016-08-05 09:28:37.750 218 12312.65 38.60 54226.57 88888.00 2016-08-05 09:28:37.875 218 12312.85 38.67 54226.62 88888.00 2016-08-05 09:28:38.000 218 12313.08 38.73 54226.68 88888.00 2016-08-05 09:28:38.125 218 12313.27 38.77 54226.65 88888.00 2016-08-05 09:28:38.250 218 12313.48 38.80 54226.70 88888.00 2016-08-05 09:28:38.375 218 12313.67 38.85 54226.72 88888.00 2016-08-05 09:28:38.500 218 12313.98 38.90 54226.75 88888.00 2016-08-05 09:28:38.625 218 12314.20 38.98 54226.78 88888.00 2016-08-05 09:28:38.750 218 12314.42 39.02 54226.80 88888.00 2016-08-05 09:28:38.875 218 12314.58 39.05 54226.85 88888.00 2016-08-05 09:28:39.000 218 12314.73 39.08 54226.88 88888.00 2016-08-05 09:28:39.125 218 12314.95 39.08 54226.93 88888.00 2016-08-05 09:28:39.250 218 12315.17 39.08 54226.97 88888.00 2016-08-05 09:28:39.375 218 12315.40 39.05 54227.00 88888.00 2016-08-05 09:28:39.500 218 12315.58 39.08 54227.03 88888.00 2016-08-05 09:28:39.625 218 12315.75 39.08 54227.07 88888.00 2016-08-05 09:28:39.750 218 12315.95 39.05 54227.10 88888.00 2016-08-05 09:28:39.875 218 12316.15 39.02 54227.15 88888.00 2016-08-05 09:28:40.000 218 12316.40 39.00 54227.18 88888.00 2016-08-05 09:28:40.125 218 12316.60 38.98 54227.20 88888.00 2016-08-05 09:28:40.250 218 12316.75 38.90 54227.25 88888.00 2016-08-05 09:28:40.375 218 12316.90 38.88 54227.28 88888.00 2016-08-05 09:28:40.500 218 12317.10 38.85 54227.30 88888.00 2016-08-05 09:28:40.625 218 12317.25 38.83 54227.35 88888.00 2016-08-05 09:28:40.750 218 12317.38 38.80 54227.38 88888.00 2016-08-05 09:28:40.875 218 12317.48 38.80 54227.43 88888.00 2016-08-05 09:28:41.000 218 12317.60 38.80 54227.47 88888.00 2016-08-05 09:28:41.125 218 12317.75 38.77 54227.50 88888.00 2016-08-05 09:28:41.250 218 12317.83 38.77 54227.53 88888.00 2016-08-05 09:28:41.375 218 12317.95 38.80 54227.55 88888.00 2016-08-05 09:28:41.500 218 12318.05 38.85 54227.57 88888.00 2016-08-05 09:28:41.625 218 12318.15 38.92 54227.57 88888.00 2016-08-05 09:28:41.750 218 12318.30 38.98 54227.57 88888.00 2016-08-05 09:28:41.875 218 12318.45 39.10 54227.60 88888.00 2016-08-05 09:28:42.000 218 12318.62 39.17 54227.57 88888.00 2016-08-05 09:28:42.125 218 12318.83 39.33 54227.57 88888.00 2016-08-05 09:28:42.250 218 12318.92 39.52 54227.55 88888.00 2016-08-05 09:28:42.375 218 12319.02 39.67 54227.53 88888.00 2016-08-05 09:28:42.500 218 12319.15 39.88 54227.53 88888.00 2016-08-05 09:28:42.625 218 12319.25 40.10 54227.50 88888.00 2016-08-05 09:28:42.750 218 12319.38 40.35 54227.47 88888.00 2016-08-05 09:28:42.875 218 12319.50 40.60 54227.43 88888.00 2016-08-05 09:28:43.000 218 12319.60 40.88 54227.35 88888.00 2016-08-05 09:28:43.125 218 12319.73 41.20 54227.30 88888.00 2016-08-05 09:28:43.250 218 12319.80 41.55 54227.22 88888.00 2016-08-05 09:28:43.375 218 12319.92 41.83 54227.18 88888.00 2016-08-05 09:28:43.500 218 12320.02 42.17 54227.12 88888.00 2016-08-05 09:28:43.625 218 12320.17 42.50 54227.03 88888.00 2016-08-05 09:28:43.750 218 12320.27 42.85 54226.95 88888.00 2016-08-05 09:28:43.875 218 12320.33 43.25 54226.88 88888.00 2016-08-05 09:28:44.000 218 12320.38 43.62 54226.80 88888.00 2016-08-05 09:28:44.125 218 12320.45 44.02 54226.72 88888.00 2016-08-05 09:28:44.250 218 12320.60 44.50 54226.62 88888.00 2016-08-05 09:28:44.375 218 12320.73 44.85 54226.55 88888.00 2016-08-05 09:28:44.500 218 12320.83 45.25 54226.45 88888.00 2016-08-05 09:28:44.625 218 12320.85 45.62 54226.40 88888.00 2016-08-05 09:28:44.750 218 12320.92 46.05 54226.35 88888.00 2016-08-05 09:28:44.875 218 12320.98 46.42 54226.25 88888.00 2016-08-05 09:28:45.000 218 12321.02 46.80 54226.15 88888.00 2016-08-05 09:28:45.125 218 12321.05 47.17 54226.05 88888.00 2016-08-05 09:28:45.250 218 12321.05 47.60 54226.00 88888.00 2016-08-05 09:28:45.375 218 12321.08 47.92 54225.95 88888.00 2016-08-05 09:28:45.500 218 12321.17 48.25 54225.88 88888.00 2016-08-05 09:28:45.625 218 12321.23 48.60 54225.78 88888.00 2016-08-05 09:28:45.750 218 12321.23 48.90 54225.68 88888.00 2016-08-05 09:28:45.875 218 12321.23 49.23 54225.62 88888.00 2016-08-05 09:28:46.000 218 12321.25 49.52 54225.53 88888.00 2016-08-05 09:28:46.125 218 12321.33 49.80 54225.47 88888.00 2016-08-05 09:28:46.250 218 12321.30 50.15 54225.45 88888.00 2016-08-05 09:28:46.375 218 12321.25 50.42 54225.40 88888.00 2016-08-05 09:28:46.500 218 12321.25 50.70 54225.35 88888.00 2016-08-05 09:28:46.625 218 12321.20 51.00 54225.30 88888.00 2016-08-05 09:28:46.750 218 12321.15 51.27 54225.22 88888.00 2016-08-05 09:28:46.875 218 12321.17 51.58 54225.20 88888.00 2016-08-05 09:28:47.000 218 12321.15 51.85 54225.15 88888.00 2016-08-05 09:28:47.125 218 12321.12 52.08 54225.12 88888.00 2016-08-05 09:28:47.250 218 12321.08 52.33 54225.03 88888.00 2016-08-05 09:28:47.375 218 12321.00 52.52 54225.00 88888.00 2016-08-05 09:28:47.500 218 12321.00 52.75 54225.00 88888.00 2016-08-05 09:28:47.625 218 12320.95 52.95 54224.95 88888.00 2016-08-05 09:28:47.750 218 12320.92 53.12 54224.93 88888.00 2016-08-05 09:28:47.875 218 12320.83 53.33 54224.93 88888.00 2016-08-05 09:28:48.000 218 12320.77 53.50 54224.90 88888.00 2016-08-05 09:28:48.125 218 12320.65 53.60 54224.90 88888.00 2016-08-05 09:28:48.250 218 12320.52 53.70 54224.90 88888.00 2016-08-05 09:28:48.375 218 12320.48 53.75 54224.90 88888.00 2016-08-05 09:28:48.500 218 12320.48 53.80 54224.88 88888.00 2016-08-05 09:28:48.625 218 12320.40 53.85 54224.90 88888.00 2016-08-05 09:28:48.750 218 12320.33 53.88 54224.93 88888.00 2016-08-05 09:28:48.875 218 12320.33 53.88 54224.93 88888.00 2016-08-05 09:28:49.000 218 12320.30 53.88 54224.93 88888.00 2016-08-05 09:28:49.125 218 12320.25 53.90 54224.95 88888.00 2016-08-05 09:28:49.250 218 12320.20 53.85 54225.00 88888.00 2016-08-05 09:28:49.375 218 12320.15 53.85 54225.03 88888.00 2016-08-05 09:28:49.500 218 12320.08 53.80 54225.03 88888.00 2016-08-05 09:28:49.625 218 12320.05 53.75 54225.05 88888.00 2016-08-05 09:28:49.750 218 12320.05 53.70 54225.10 88888.00 2016-08-05 09:28:49.875 218 12320.05 53.62 54225.10 88888.00 2016-08-05 09:28:50.000 218 12320.02 53.55 54225.15 88888.00 2016-08-05 09:28:50.125 218 12320.05 53.52 54225.20 88888.00 2016-08-05 09:28:50.250 218 12320.05 53.45 54225.25 88888.00 2016-08-05 09:28:50.375 218 12320.05 53.35 54225.28 88888.00 2016-08-05 09:28:50.500 218 12320.02 53.25 54225.32 88888.00 2016-08-05 09:28:50.625 218 12320.00 53.15 54225.40 88888.00 2016-08-05 09:28:50.750 218 12320.02 53.05 54225.45 88888.00 2016-08-05 09:28:50.875 218 12320.02 52.98 54225.53 88888.00 2016-08-05 09:28:51.000 218 12320.00 52.85 54225.57 88888.00 2016-08-05 09:28:51.125 218 12320.00 52.73 54225.62 88888.00 2016-08-05 09:28:51.250 218 12319.95 52.55 54225.70 88888.00 2016-08-05 09:28:51.375 218 12319.95 52.48 54225.78 88888.00 2016-08-05 09:28:51.500 218 12319.92 52.35 54225.82 88888.00 2016-08-05 09:28:51.625 218 12319.88 52.20 54225.90 88888.00 2016-08-05 09:28:51.750 218 12319.85 52.05 54225.95 88888.00 2016-08-05 09:28:51.875 218 12319.77 51.90 54226.03 88888.00 2016-08-05 09:28:52.000 218 12319.73 51.70 54226.10 88888.00 2016-08-05 09:28:52.125 218 12319.75 51.50 54226.20 88888.00 2016-08-05 09:28:52.250 218 12319.80 51.25 54226.30 88888.00 2016-08-05 09:28:52.375 218 12319.85 51.08 54226.35 88888.00 2016-08-05 09:28:52.500 218 12319.85 50.85 54226.40 88888.00 2016-08-05 09:28:52.625 218 12319.85 50.62 54226.45 88888.00 2016-08-05 09:28:52.750 218 12319.80 50.38 54226.55 88888.00 2016-08-05 09:28:52.875 218 12319.75 50.15 54226.62 88888.00 2016-08-05 09:28:53.000 218 12319.77 49.92 54226.75 88888.00 2016-08-05 09:28:53.125 218 12319.73 49.70 54226.82 88888.00 2016-08-05 09:28:53.250 218 12319.70 49.42 54226.90 88888.00 2016-08-05 09:28:53.375 218 12319.77 49.20 54226.97 88888.00 2016-08-05 09:28:53.500 218 12319.77 48.92 54227.07 88888.00 2016-08-05 09:28:53.625 218 12319.70 48.73 54227.15 88888.00 2016-08-05 09:28:53.750 218 12319.65 48.48 54227.25 88888.00 2016-08-05 09:28:53.875 218 12319.67 48.23 54227.32 88888.00 2016-08-05 09:28:54.000 218 12319.70 48.00 54227.40 88888.00 2016-08-05 09:28:54.125 218 12319.73 47.77 54227.47 88888.00 2016-08-05 09:28:54.250 218 12319.70 47.50 54227.57 88888.00 2016-08-05 09:28:54.375 218 12319.73 47.27 54227.65 88888.00 2016-08-05 09:28:54.500 218 12319.70 47.10 54227.72 88888.00 2016-08-05 09:28:54.625 218 12319.77 46.90 54227.78 88888.00 2016-08-05 09:28:54.750 218 12319.83 46.73 54227.85 88888.00 2016-08-05 09:28:54.875 218 12319.85 46.50 54227.95 88888.00 2016-08-05 09:28:55.000 218 12319.90 46.33 54228.00 88888.00 2016-08-05 09:28:55.125 218 12320.00 46.12 54228.05 88888.00 2016-08-05 09:28:55.250 218 12320.02 45.88 54228.12 88888.00 2016-08-05 09:28:55.375 218 12320.08 45.77 54228.20 88888.00 2016-08-05 09:28:55.500 218 12320.15 45.60 54228.30 88888.00 2016-08-05 09:28:55.625 218 12320.27 45.42 54228.38 88888.00 2016-08-05 09:28:55.750 218 12320.35 45.27 54228.43 88888.00 2016-08-05 09:28:55.875 218 12320.48 45.15 54228.50 88888.00 2016-08-05 09:28:56.000 218 12320.60 44.98 54228.60 88888.00 2016-08-05 09:28:56.125 218 12320.70 44.85 54228.65 88888.00 2016-08-05 09:28:56.250 218 12320.83 44.70 54228.72 88888.00 2016-08-05 09:28:56.375 218 12321.05 44.65 54228.75 88888.00 2016-08-05 09:28:56.500 218 12321.17 44.58 54228.82 88888.00 2016-08-05 09:28:56.625 218 12321.27 44.48 54228.85 88888.00 2016-08-05 09:28:56.750 218 12321.40 44.40 54228.90 88888.00 2016-08-05 09:28:56.875 218 12321.60 44.30 54228.93 88888.00 2016-08-05 09:28:57.000 218 12321.75 44.20 54228.97 88888.00 2016-08-05 09:28:57.125 218 12321.90 44.15 54229.03 88888.00 2016-08-05 09:28:57.250 218 12322.00 44.05 54229.07 88888.00 2016-08-05 09:28:57.375 218 12322.12 43.98 54229.10 88888.00 2016-08-05 09:28:57.500 218 12322.25 43.90 54229.15 88888.00 2016-08-05 09:28:57.625 218 12322.40 43.83 54229.20 88888.00 2016-08-05 09:28:57.750 218 12322.58 43.73 54229.20 88888.00 2016-08-05 09:28:57.875 218 12322.73 43.65 54229.22 88888.00 2016-08-05 09:28:58.000 218 12322.95 43.55 54229.25 88888.00 2016-08-05 09:28:58.125 218 12323.12 43.48 54229.30 88888.00 2016-08-05 09:28:58.250 218 12323.20 43.38 54229.32 88888.00 2016-08-05 09:28:58.375 218 12323.33 43.33 54229.32 88888.00 2016-08-05 09:28:58.500 218 12323.48 43.25 54229.38 88888.00 2016-08-05 09:28:58.625 218 12323.65 43.17 54229.40 88888.00 2016-08-05 09:28:58.750 218 12323.83 43.05 54229.43 88888.00 2016-08-05 09:28:58.875 218 12323.95 42.98 54229.45 88888.00 2016-08-05 09:28:59.000 218 12324.10 42.88 54229.47 88888.00 2016-08-05 09:28:59.125 218 12324.23 42.77 54229.53 88888.00 2016-08-05 09:28:59.250 218 12324.33 42.67 54229.55 88888.00 2016-08-05 09:28:59.375 218 12324.42 42.62 54229.55 88888.00 2016-08-05 09:28:59.500 218 12324.52 42.60 54229.55 88888.00 2016-08-05 09:28:59.625 218 12324.65 42.55 54229.60 88888.00 2016-08-05 09:28:59.750 218 12324.80 42.52 54229.62 88888.00 2016-08-05 09:28:59.875 218 12324.98 42.50 54229.65 88888.00 2016-08-05 09:29:00.000 218 12325.12 42.50 54229.62 88888.00 2016-08-05 09:29:00.125 218 12325.33 42.48 54229.68 88888.00 2016-08-05 09:29:00.250 218 12325.50 42.48 54229.70 88888.00 2016-08-05 09:29:00.375 218 12325.70 42.48 54229.72 88888.00 2016-08-05 09:29:00.500 218 12325.88 42.45 54229.75 88888.00 2016-08-05 09:29:00.625 218 12326.02 42.45 54229.78 88888.00 2016-08-05 09:29:00.750 218 12326.20 42.45 54229.80 88888.00 2016-08-05 09:29:00.875 218 12326.35 42.48 54229.82 88888.00 2016-08-05 09:29:01.000 218 12326.48 42.48 54229.90 88888.00 2016-08-05 09:29:01.125 218 12326.62 42.52 54229.95 88888.00 2016-08-05 09:29:01.250 218 12326.75 42.58 54229.95 88888.00 2016-08-05 09:29:01.375 218 12326.88 42.62 54229.97 88888.00 2016-08-05 09:29:01.500 218 12327.00 42.73 54230.03 88888.00 2016-08-05 09:29:01.625 218 12327.12 42.80 54230.05 88888.00 2016-08-05 09:29:01.750 218 12327.23 42.85 54230.10 88888.00 2016-08-05 09:29:01.875 218 12327.30 42.95 54230.12 88888.00 2016-08-05 09:29:02.000 218 12327.38 43.08 54230.18 88888.00 2016-08-05 09:29:02.125 218 12327.35 43.17 54230.22 88888.00 2016-08-05 09:29:02.250 218 12327.27 43.27 54230.30 88888.00 2016-08-05 09:29:02.375 218 12327.23 43.38 54230.32 88888.00 2016-08-05 09:29:02.500 218 12327.25 43.55 54230.35 88888.00 2016-08-05 09:29:02.625 218 12327.25 43.70 54230.35 88888.00 2016-08-05 09:29:02.750 218 12327.17 43.88 54230.40 88888.00 2016-08-05 09:29:02.875 218 12327.10 44.02 54230.43 88888.00 2016-08-05 09:29:03.000 218 12327.08 44.20 54230.45 88888.00 2016-08-05 09:29:03.125 218 12327.05 44.35 54230.47 88888.00 2016-08-05 09:29:03.250 218 12327.00 44.58 54230.45 88888.00 2016-08-05 09:29:03.375 218 12327.00 44.75 54230.45 88888.00 2016-08-05 09:29:03.500 218 12327.02 44.90 54230.45 88888.00 2016-08-05 09:29:03.625 218 12327.08 45.08 54230.47 88888.00 2016-08-05 09:29:03.750 218 12327.10 45.27 54230.53 88888.00 2016-08-05 09:29:03.875 218 12327.10 45.42 54230.53 88888.00 2016-08-05 09:29:04.000 218 12327.12 45.58 54230.53 88888.00 2016-08-05 09:29:04.125 218 12327.15 45.70 54230.55 88888.00 2016-08-05 09:29:04.250 218 12327.25 45.88 54230.53 88888.00 2016-08-05 09:29:04.375 218 12327.40 46.02 54230.50 88888.00 2016-08-05 09:29:04.500 218 12327.50 46.17 54230.50 88888.00 2016-08-05 09:29:04.625 218 12327.58 46.33 54230.53 88888.00 2016-08-05 09:29:04.750 218 12327.60 46.45 54230.53 88888.00 2016-08-05 09:29:04.875 218 12327.60 46.62 54230.53 88888.00 2016-08-05 09:29:05.000 218 12327.60 46.77 54230.50 88888.00 2016-08-05 09:29:05.125 218 12327.70 46.92 54230.50 88888.00 2016-08-05 09:29:05.250 218 12327.77 47.08 54230.53 88888.00 2016-08-05 09:29:05.375 218 12327.80 47.23 54230.53 88888.00 2016-08-05 09:29:05.500 218 12327.98 47.38 54230.50 88888.00 2016-08-05 09:29:05.625 218 12328.15 47.52 54230.50 88888.00 2016-08-05 09:29:05.750 218 12328.23 47.65 54230.50 88888.00 2016-08-05 09:29:05.875 218 12328.30 47.80 54230.50 88888.00 2016-08-05 09:29:06.000 218 12328.48 47.92 54230.47 88888.00 2016-08-05 09:29:06.125 218 12328.62 48.08 54230.47 88888.00 2016-08-05 09:29:06.250 218 12328.73 48.23 54230.47 88888.00 2016-08-05 09:29:06.375 218 12328.80 48.35 54230.45 88888.00 2016-08-05 09:29:06.500 218 12328.83 48.45 54230.47 88888.00 2016-08-05 09:29:06.625 218 12328.85 48.55 54230.47 88888.00 2016-08-05 09:29:06.750 218 12328.92 48.62 54230.50 88888.00 2016-08-05 09:29:06.875 218 12329.08 48.70 54230.50 88888.00 2016-08-05 09:29:07.000 218 12329.23 48.75 54230.50 88888.00 2016-08-05 09:29:07.125 218 12329.30 48.80 54230.50 88888.00 2016-08-05 09:29:07.250 218 12329.35 48.85 54230.53 88888.00 2016-08-05 09:29:07.375 218 12329.42 48.90 54230.55 88888.00 2016-08-05 09:29:07.500 218 12329.58 48.90 54230.55 88888.00 2016-08-05 09:29:07.625 218 12329.73 48.90 54230.57 88888.00 2016-08-05 09:29:07.750 218 12329.80 48.90 54230.60 88888.00 2016-08-05 09:29:07.875 218 12329.95 48.85 54230.62 88888.00 2016-08-05 09:29:08.000 218 12330.05 48.85 54230.68 88888.00 2016-08-05 09:29:08.125 218 12330.15 48.85 54230.70 88888.00 2016-08-05 09:29:08.250 218 12330.27 48.80 54230.75 88888.00 2016-08-05 09:29:08.375 218 12330.42 48.80 54230.78 88888.00 2016-08-05 09:29:08.500 218 12330.60 48.75 54230.80 88888.00 2016-08-05 09:29:08.625 218 12330.73 48.67 54230.85 88888.00 2016-08-05 09:29:08.750 218 12330.88 48.60 54230.88 88888.00 2016-08-05 09:29:08.875 218 12330.95 48.55 54230.93 88888.00 2016-08-05 09:29:09.000 218 12331.05 48.45 54230.95 88888.00 2016-08-05 09:29:09.125 218 12331.17 48.40 54230.97 88888.00 2016-08-05 09:29:09.250 218 12331.35 48.38 54231.00 88888.00 2016-08-05 09:29:09.375 218 12331.58 48.33 54231.03 88888.00 2016-08-05 09:29:09.500 218 12331.77 48.30 54231.03 88888.00 2016-08-05 09:29:09.625 218 12331.92 48.27 54231.07 88888.00 2016-08-05 09:29:09.750 218 12332.08 48.30 54231.10 88888.00 2016-08-05 09:29:09.875 218 12332.30 48.30 54231.10 88888.00 2016-08-05 09:29:10.000 218 12332.50 48.30 54231.12 88888.00 2016-08-05 09:29:10.125 218 12332.73 48.35 54231.12 88888.00 2016-08-05 09:29:10.250 218 12332.88 48.38 54231.15 88888.00 2016-08-05 09:29:10.375 218 12333.12 48.40 54231.18 88888.00 2016-08-05 09:29:10.500 218 12333.27 48.42 54231.18 88888.00 2016-08-05 09:29:10.625 218 12333.38 48.42 54231.18 88888.00 2016-08-05 09:29:10.750 218 12333.45 48.45 54231.20 88888.00 2016-08-05 09:29:10.875 218 12333.58 48.45 54231.22 88888.00 2016-08-05 09:29:11.000 218 12333.75 48.40 54231.25 88888.00 2016-08-05 09:29:11.125 218 12333.92 48.33 54231.28 88888.00 2016-08-05 09:29:11.250 218 12334.00 48.23 54231.32 88888.00 2016-08-05 09:29:11.375 218 12334.08 48.17 54231.32 88888.00 2016-08-05 09:29:11.500 218 12334.20 48.10 54231.38 88888.00 2016-08-05 09:29:11.625 218 12334.33 48.02 54231.38 88888.00 2016-08-05 09:29:11.750 218 12334.48 47.90 54231.35 88888.00 2016-08-05 09:29:11.875 218 12334.58 47.77 54231.40 88888.00 2016-08-05 09:29:12.000 218 12334.65 47.67 54231.43 88888.00 2016-08-05 09:29:12.125 218 12334.62 47.60 54231.45 88888.00 2016-08-05 09:29:12.250 218 12334.65 47.50 54231.47 88888.00 2016-08-05 09:29:12.375 218 12334.75 47.45 54231.45 88888.00 2016-08-05 09:29:12.500 218 12334.83 47.40 54231.50 88888.00 2016-08-05 09:29:12.625 218 12334.90 47.33 54231.53 88888.00 2016-08-05 09:29:12.750 218 12335.00 47.27 54231.53 88888.00 2016-08-05 09:29:12.875 218 12335.12 47.23 54231.55 88888.00 2016-08-05 09:29:13.000 218 12335.23 47.17 54231.55 88888.00 2016-08-05 09:29:13.125 218 12335.35 47.12 54231.57 88888.00 2016-08-05 09:29:13.250 218 12335.50 47.08 54231.60 88888.00 2016-08-05 09:29:13.375 218 12335.65 47.02 54231.60 88888.00 2016-08-05 09:29:13.500 218 12335.80 47.00 54231.60 88888.00 2016-08-05 09:29:13.625 218 12335.92 46.98 54231.62 88888.00 2016-08-05 09:29:13.750 218 12336.12 46.95 54231.62 88888.00 2016-08-05 09:29:13.875 218 12336.27 46.92 54231.62 88888.00 2016-08-05 09:29:14.000 218 12336.40 46.92 54231.65 88888.00 2016-08-05 09:29:14.125 218 12336.50 46.85 54231.68 88888.00 2016-08-05 09:29:14.250 218 12336.62 46.75 54231.62 88888.00 2016-08-05 09:29:14.375 218 12336.77 46.70 54231.62 88888.00 2016-08-05 09:29:14.500 218 12336.90 46.62 54231.65 88888.00 2016-08-05 09:29:14.625 218 12337.05 46.60 54231.65 88888.00 2016-08-05 09:29:14.750 218 12337.15 46.55 54231.68 88888.00 2016-08-05 09:29:14.875 218 12337.25 46.50 54231.68 88888.00 2016-08-05 09:29:15.000 218 12337.42 46.45 54231.68 88888.00 2016-08-05 09:29:15.125 218 12337.58 46.42 54231.70 88888.00 2016-08-05 09:29:15.250 218 12337.67 46.42 54231.72 88888.00 2016-08-05 09:29:15.375 218 12337.83 46.42 54231.72 88888.00 2016-08-05 09:29:15.500 218 12337.98 46.40 54231.72 88888.00 2016-08-05 09:29:15.625 218 12338.10 46.38 54231.72 88888.00 2016-08-05 09:29:15.750 218 12338.20 46.38 54231.72 88888.00 2016-08-05 09:29:15.875 218 12338.30 46.38 54231.72 88888.00 2016-08-05 09:29:16.000 218 12338.42 46.38 54231.72 88888.00 2016-08-05 09:29:16.125 218 12338.52 46.40 54231.75 88888.00 2016-08-05 09:29:16.250 218 12338.62 46.42 54231.75 88888.00 2016-08-05 09:29:16.375 218 12338.75 46.50 54231.75 88888.00 2016-08-05 09:29:16.500 218 12338.85 46.55 54231.75 88888.00 2016-08-05 09:29:16.625 218 12338.98 46.60 54231.78 88888.00 2016-08-05 09:29:16.750 218 12339.00 46.67 54231.75 88888.00 2016-08-05 09:29:16.875 218 12339.05 46.75 54231.78 88888.00 2016-08-05 09:29:17.000 218 12339.15 46.83 54231.78 88888.00 2016-08-05 09:29:17.125 218 12339.20 46.90 54231.78 88888.00 2016-08-05 09:29:17.250 218 12339.25 47.00 54231.78 88888.00 2016-08-05 09:29:17.375 218 12339.35 47.08 54231.78 88888.00 2016-08-05 09:29:17.500 218 12339.40 47.12 54231.78 88888.00 2016-08-05 09:29:17.625 218 12339.45 47.17 54231.75 88888.00 2016-08-05 09:29:17.750 218 12339.58 47.25 54231.78 88888.00 2016-08-05 09:29:17.875 218 12339.70 47.35 54231.78 88888.00 2016-08-05 09:29:18.000 218 12339.77 47.42 54231.78 88888.00 2016-08-05 09:29:18.125 218 12339.75 47.48 54231.80 88888.00 2016-08-05 09:29:18.250 218 12339.73 47.60 54231.80 88888.00 2016-08-05 09:29:18.375 218 12339.77 47.67 54231.78 88888.00 2016-08-05 09:29:18.500 218 12339.90 47.77 54231.78 88888.00 2016-08-05 09:29:18.625 218 12340.00 47.83 54231.80 88888.00 2016-08-05 09:29:18.750 218 12340.05 47.90 54231.85 88888.00 2016-08-05 09:29:18.875 218 12340.08 47.95 54231.88 88888.00 2016-08-05 09:29:19.000 218 12340.12 48.00 54231.90 88888.00 2016-08-05 09:29:19.125 218 12340.20 48.08 54231.93 88888.00 2016-08-05 09:29:19.250 218 12340.38 48.08 54231.95 88888.00 2016-08-05 09:29:19.375 218 12340.45 48.08 54231.97 88888.00 2016-08-05 09:29:19.500 218 12340.48 48.12 54231.97 88888.00 2016-08-05 09:29:19.625 218 12340.52 48.10 54232.00 88888.00 2016-08-05 09:29:19.750 218 12340.60 48.12 54232.00 88888.00 2016-08-05 09:29:19.875 218 12340.70 48.10 54232.07 88888.00 2016-08-05 09:29:20.000 218 12340.80 48.05 54232.10 88888.00 2016-08-05 09:29:20.125 218 12340.85 48.02 54232.12 88888.00 2016-08-05 09:29:20.250 218 12340.88 47.98 54232.20 88888.00 2016-08-05 09:29:20.375 218 12340.98 47.98 54232.22 88888.00 2016-08-05 09:29:20.500 218 12341.02 47.90 54232.28 88888.00 2016-08-05 09:29:20.625 218 12341.10 47.85 54232.32 88888.00 2016-08-05 09:29:20.750 218 12341.17 47.75 54232.38 88888.00 2016-08-05 09:29:20.875 218 12341.27 47.67 54232.43 88888.00 2016-08-05 09:29:21.000 218 12341.35 47.52 54232.45 88888.00 2016-08-05 09:29:21.125 218 12341.50 47.42 54232.53 88888.00 2016-08-05 09:29:21.250 218 12341.58 47.33 54232.57 88888.00 2016-08-05 09:29:21.375 218 12341.65 47.25 54232.65 88888.00 2016-08-05 09:29:21.500 218 12341.75 47.15 54232.70 88888.00 2016-08-05 09:29:21.625 218 12341.92 47.05 54232.72 88888.00 2016-08-05 09:29:21.750 218 12342.00 46.95 54232.78 88888.00 2016-08-05 09:29:21.875 218 12342.08 46.85 54232.80 88888.00 2016-08-05 09:29:22.000 218 12342.12 46.73 54232.85 88888.00 2016-08-05 09:29:22.125 218 12342.25 46.60 54232.95 88888.00 2016-08-05 09:29:22.250 218 12342.33 46.48 54233.03 88888.00 2016-08-05 09:29:22.375 218 12342.42 46.42 54233.03 88888.00 2016-08-05 09:29:22.500 218 12342.50 46.38 54233.05 88888.00 2016-08-05 09:29:22.625 218 12342.60 46.27 54233.15 88888.00 2016-08-05 09:29:22.750 218 12342.73 46.23 54233.20 88888.00 2016-08-05 09:29:22.875 218 12342.80 46.20 54233.25 88888.00 2016-08-05 09:29:23.000 218 12342.77 46.17 54233.32 88888.00 2016-08-05 09:29:23.125 218 12342.75 46.20 54233.38 88888.00 2016-08-05 09:29:23.250 218 12342.75 46.17 54233.43 88888.00 2016-08-05 09:29:23.375 218 12342.77 46.20 54233.45 88888.00 2016-08-05 09:29:23.500 218 12342.75 46.23 54233.50 88888.00 2016-08-05 09:29:23.625 218 12342.77 46.25 54233.55 88888.00 2016-08-05 09:29:23.750 218 12342.77 46.30 54233.57 88888.00 2016-08-05 09:29:23.875 218 12342.80 46.33 54233.65 88888.00 2016-08-05 09:29:24.000 218 12342.75 46.40 54233.70 88888.00 2016-08-05 09:29:24.125 218 12342.70 46.42 54233.75 88888.00 2016-08-05 09:29:24.250 218 12342.62 46.50 54233.78 88888.00 2016-08-05 09:29:24.375 218 12342.60 46.58 54233.80 88888.00 2016-08-05 09:29:24.500 218 12342.58 46.62 54233.85 88888.00 2016-08-05 09:29:24.625 218 12342.55 46.67 54233.88 88888.00 2016-08-05 09:29:24.750 218 12342.58 46.77 54233.93 88888.00 2016-08-05 09:29:24.875 218 12342.62 46.88 54234.00 88888.00 2016-08-05 09:29:25.000 218 12342.58 46.98 54234.00 88888.00 2016-08-05 09:29:25.125 218 12342.58 47.10 54234.05 88888.00 2016-08-05 09:29:25.250 218 12342.55 47.23 54234.10 88888.00 2016-08-05 09:29:25.375 218 12342.60 47.35 54234.10 88888.00 2016-08-05 09:29:25.500 218 12342.58 47.58 54234.12 88888.00 2016-08-05 09:29:25.625 218 12342.62 47.77 54234.18 88888.00 2016-08-05 09:29:25.750 218 12342.62 47.95 54234.20 88888.00 2016-08-05 09:29:25.875 218 12342.67 48.10 54234.22 88888.00 2016-08-05 09:29:26.000 218 12342.67 48.33 54234.22 88888.00 2016-08-05 09:29:26.125 218 12342.65 48.58 54234.25 88888.00 2016-08-05 09:29:26.250 218 12342.67 48.80 54234.28 88888.00 2016-08-05 09:29:26.375 218 12342.73 49.00 54234.28 88888.00 2016-08-05 09:29:26.500 218 12342.73 49.27 54234.30 88888.00 2016-08-05 09:29:26.625 218 12342.70 49.55 54234.30 88888.00 2016-08-05 09:29:26.750 218 12342.73 49.83 54234.28 88888.00 2016-08-05 09:29:26.875 218 12342.73 50.12 54234.25 88888.00 2016-08-05 09:29:27.000 218 12342.73 50.42 54234.28 88888.00 2016-08-05 09:29:27.125 218 12342.67 50.73 54234.30 88888.00 2016-08-05 09:29:27.250 218 12342.67 51.05 54234.30 88888.00 2016-08-05 09:29:27.375 218 12342.65 51.33 54234.28 88888.00 2016-08-05 09:29:27.500 218 12342.65 51.67 54234.25 88888.00 2016-08-05 09:29:27.625 218 12342.62 51.98 54234.22 88888.00 2016-08-05 09:29:27.750 218 12342.67 52.27 54234.20 88888.00 2016-08-05 09:29:27.875 218 12342.62 52.60 54234.18 88888.00 2016-08-05 09:29:28.000 218 12342.58 52.90 54234.15 88888.00 2016-08-05 09:29:28.125 218 12342.58 53.23 54234.15 88888.00 2016-08-05 09:29:28.250 218 12342.58 53.55 54234.12 88888.00 2016-08-05 09:29:28.375 218 12342.58 53.80 54234.12 88888.00 2016-08-05 09:29:28.500 218 12342.50 54.08 54234.10 88888.00 2016-08-05 09:29:28.625 218 12342.40 54.33 54234.12 88888.00 2016-08-05 09:29:28.750 218 12342.30 54.55 54234.10 88888.00 2016-08-05 09:29:28.875 218 12342.25 54.77 54234.10 88888.00 2016-08-05 09:29:29.000 218 12342.25 54.98 54234.07 88888.00 2016-08-05 09:29:29.125 218 12342.20 55.10 54234.10 88888.00 2016-08-05 09:29:29.250 218 12342.17 55.23 54234.15 88888.00 2016-08-05 09:29:29.375 218 12342.15 55.33 54234.15 88888.00 2016-08-05 09:29:29.500 218 12342.02 55.42 54234.15 88888.00 2016-08-05 09:29:29.625 218 12341.92 55.42 54234.18 88888.00 2016-08-05 09:29:29.750 218 12341.83 55.48 54234.20 88888.00 2016-08-05 09:29:29.875 218 12341.70 55.52 54234.22 88888.00 2016-08-05 09:29:30.000 218 12341.60 55.50 54234.22 88888.00 2016-08-05 09:29:30.125 218 12341.58 55.48 54234.28 88888.00 2016-08-05 09:29:30.250 218 12341.48 55.48 54234.35 88888.00 2016-08-05 09:29:30.375 218 12341.42 55.45 54234.35 88888.00 2016-08-05 09:29:30.500 218 12341.27 55.40 54234.35 88888.00 2016-08-05 09:29:30.625 218 12341.15 55.35 54234.35 88888.00 2016-08-05 09:29:30.750 218 12341.05 55.27 54234.40 88888.00 2016-08-05 09:29:30.875 218 12341.00 55.25 54234.40 88888.00 2016-08-05 09:29:31.000 218 12340.95 55.20 54234.43 88888.00 2016-08-05 09:29:31.125 218 12340.90 55.12 54234.45 88888.00 2016-08-05 09:29:31.250 218 12340.88 55.08 54234.47 88888.00 2016-08-05 09:29:31.375 218 12340.85 55.05 54234.47 88888.00 2016-08-05 09:29:31.500 218 12340.77 54.98 54234.50 88888.00 2016-08-05 09:29:31.625 218 12340.73 54.92 54234.50 88888.00 2016-08-05 09:29:31.750 218 12340.62 54.90 54234.50 88888.00 2016-08-05 09:29:31.875 218 12340.55 54.85 54234.53 88888.00 2016-08-05 09:29:32.000 218 12340.48 54.80 54234.55 88888.00 2016-08-05 09:29:32.125 218 12340.35 54.77 54234.60 88888.00 2016-08-05 09:29:32.250 218 12340.23 54.67 54234.65 88888.00 2016-08-05 09:29:32.375 218 12340.10 54.62 54234.65 88888.00 2016-08-05 09:29:32.500 218 12340.00 54.55 54234.62 88888.00 2016-08-05 09:29:32.625 218 12340.00 54.48 54234.62 88888.00 2016-08-05 09:29:32.750 218 12339.98 54.38 54234.68 88888.00 2016-08-05 09:29:32.875 218 12339.85 54.33 54234.70 88888.00 2016-08-05 09:29:33.000 218 12339.77 54.23 54234.72 88888.00 2016-08-05 09:29:33.125 218 12339.70 54.12 54234.78 88888.00 2016-08-05 09:29:33.250 218 12339.65 53.95 54234.80 88888.00 2016-08-05 09:29:33.375 218 12339.62 53.88 54234.80 88888.00 2016-08-05 09:29:33.500 218 12339.55 53.70 54234.82 88888.00 2016-08-05 09:29:33.625 218 12339.50 53.58 54234.85 88888.00 2016-08-05 09:29:33.750 218 12339.50 53.40 54234.90 88888.00 2016-08-05 09:29:33.875 218 12339.45 53.25 54234.95 88888.00 2016-08-05 09:29:34.000 218 12339.48 53.05 54235.00 88888.00 2016-08-05 09:29:34.125 218 12339.48 52.85 54235.03 88888.00 2016-08-05 09:29:34.250 218 12339.45 52.65 54235.07 88888.00 2016-08-05 09:29:34.375 218 12339.48 52.50 54235.10 88888.00 2016-08-05 09:29:34.500 218 12339.55 52.33 54235.12 88888.00 2016-08-05 09:29:34.625 218 12339.65 52.15 54235.18 88888.00 2016-08-05 09:29:34.750 218 12339.65 51.98 54235.25 88888.00 2016-08-05 09:29:34.875 218 12339.67 51.83 54235.28 88888.00 2016-08-05 09:29:35.000 218 12339.73 51.65 54235.30 88888.00 2016-08-05 09:29:35.125 218 12339.75 51.45 54235.35 88888.00 2016-08-05 09:29:35.250 218 12339.83 51.25 54235.38 88888.00 2016-08-05 09:29:35.375 218 12339.90 51.12 54235.40 88888.00 2016-08-05 09:29:35.500 218 12339.92 51.00 54235.43 88888.00 2016-08-05 09:29:35.625 218 12339.98 50.88 54235.45 88888.00 2016-08-05 09:29:35.750 218 12340.00 50.77 54235.50 88888.00 2016-08-05 09:29:35.875 218 12340.08 50.73 54235.55 88888.00 2016-08-05 09:29:36.000 218 12340.17 50.67 54235.57 88888.00 2016-08-05 09:29:36.125 218 12340.27 50.62 54235.62 88888.00 2016-08-05 09:29:36.250 218 12340.40 50.60 54235.62 88888.00 2016-08-05 09:29:36.375 218 12340.58 50.62 54235.65 88888.00 2016-08-05 09:29:36.500 218 12340.75 50.60 54235.65 88888.00 2016-08-05 09:29:36.625 218 12340.85 50.58 54235.68 88888.00 2016-08-05 09:29:36.750 218 12340.92 50.58 54235.70 88888.00 2016-08-05 09:29:36.875 218 12341.02 50.58 54235.70 88888.00 2016-08-05 09:29:37.000 218 12341.15 50.58 54235.70 88888.00 2016-08-05 09:29:37.125 218 12341.25 50.58 54235.72 88888.00 2016-08-05 09:29:37.250 218 12341.33 50.58 54235.75 88888.00 2016-08-05 09:29:37.375 218 12341.45 50.58 54235.75 88888.00 2016-08-05 09:29:37.500 218 12341.52 50.62 54235.78 88888.00 2016-08-05 09:29:37.625 218 12341.62 50.62 54235.80 88888.00 2016-08-05 09:29:37.750 218 12341.77 50.67 54235.82 88888.00 2016-08-05 09:29:37.875 218 12341.95 50.67 54235.88 88888.00 2016-08-05 09:29:38.000 218 12342.15 50.70 54235.88 88888.00 2016-08-05 09:29:38.125 218 12342.33 50.73 54235.85 88888.00 2016-08-05 09:29:38.250 218 12342.45 50.75 54235.88 88888.00 2016-08-05 09:29:38.375 218 12342.62 50.80 54235.88 88888.00 2016-08-05 09:29:38.500 218 12342.80 50.85 54235.90 88888.00 2016-08-05 09:29:38.625 218 12342.98 50.90 54235.88 88888.00 2016-08-05 09:29:38.750 218 12343.17 50.90 54235.88 88888.00 2016-08-05 09:29:38.875 218 12343.30 50.95 54235.90 88888.00 2016-08-05 09:29:39.000 218 12343.45 50.98 54235.90 88888.00 2016-08-05 09:29:39.125 218 12343.60 51.00 54235.90 88888.00 2016-08-05 09:29:39.250 218 12343.77 51.00 54235.90 88888.00 2016-08-05 09:29:39.375 218 12344.00 51.02 54235.90 88888.00 2016-08-05 09:29:39.500 218 12344.23 51.05 54235.90 88888.00 2016-08-05 09:29:39.625 218 12344.40 51.08 54235.90 88888.00 2016-08-05 09:29:39.750 218 12344.58 51.08 54235.90 88888.00 2016-08-05 09:29:39.875 218 12344.62 51.10 54235.90 88888.00 2016-08-05 09:29:40.000 218 12344.75 51.10 54235.93 88888.00 2016-08-05 09:29:40.125 218 12344.85 51.12 54235.97 88888.00 2016-08-05 09:29:40.250 218 12345.00 51.08 54235.97 88888.00 2016-08-05 09:29:40.375 218 12345.15 51.10 54236.00 88888.00 2016-08-05 09:29:40.500 218 12345.25 51.08 54236.00 88888.00 2016-08-05 09:29:40.625 218 12345.33 51.02 54236.03 88888.00 2016-08-05 09:29:40.750 218 12345.45 51.00 54236.05 88888.00 2016-08-05 09:29:40.875 218 12345.58 50.98 54236.07 88888.00 2016-08-05 09:29:41.000 218 12345.65 50.98 54236.07 88888.00 2016-08-05 09:29:41.125 218 12345.77 50.95 54236.12 88888.00 2016-08-05 09:29:41.250 218 12345.88 50.98 54236.18 88888.00 2016-08-05 09:29:41.375 218 12345.98 50.98 54236.20 88888.00 2016-08-05 09:29:41.500 218 12346.00 51.00 54236.22 88888.00 2016-08-05 09:29:41.625 218 12346.08 51.00 54236.28 88888.00 2016-08-05 09:29:41.750 218 12346.17 50.98 54236.30 88888.00 2016-08-05 09:29:41.875 218 12346.30 50.98 54236.30 88888.00 2016-08-05 09:29:42.000 218 12346.45 51.00 54236.35 88888.00 2016-08-05 09:29:42.125 218 12346.50 51.02 54236.38 88888.00 2016-08-05 09:29:42.250 218 12346.55 51.00 54236.45 88888.00 2016-08-05 09:29:42.375 218 12346.62 51.02 54236.47 88888.00 2016-08-05 09:29:42.500 218 12346.70 51.05 54236.55 88888.00 2016-08-05 09:29:42.625 218 12346.73 51.05 54236.60 88888.00 2016-08-05 09:29:42.750 218 12346.70 51.08 54236.65 88888.00 2016-08-05 09:29:42.875 218 12346.65 51.10 54236.72 88888.00 2016-08-05 09:29:43.000 218 12346.65 51.15 54236.80 88888.00 2016-08-05 09:29:43.125 218 12346.70 51.17 54236.82 88888.00 2016-08-05 09:29:43.250 218 12346.70 51.23 54236.88 88888.00 2016-08-05 09:29:43.375 218 12346.67 51.33 54236.90 88888.00 2016-08-05 09:29:43.500 218 12346.58 51.38 54236.95 88888.00 2016-08-05 09:29:43.625 218 12346.48 51.48 54237.00 88888.00 2016-08-05 09:29:43.750 218 12346.48 51.58 54237.05 88888.00 2016-08-05 09:29:43.875 218 12346.48 51.67 54237.07 88888.00 2016-08-05 09:29:44.000 218 12346.42 51.83 54237.07 88888.00 2016-08-05 09:29:44.125 218 12346.45 51.95 54237.12 88888.00 2016-08-05 09:29:44.250 218 12346.45 52.10 54237.15 88888.00 2016-08-05 09:29:44.375 218 12346.42 52.27 54237.15 88888.00 2016-08-05 09:29:44.500 218 12346.40 52.48 54237.15 88888.00 2016-08-05 09:29:44.625 218 12346.40 52.67 54237.18 88888.00 2016-08-05 09:29:44.750 218 12346.40 52.83 54237.18 88888.00 2016-08-05 09:29:44.875 218 12346.45 53.02 54237.18 88888.00 2016-08-05 09:29:45.000 218 12346.52 53.23 54237.20 88888.00 2016-08-05 09:29:45.125 218 12346.60 53.38 54237.22 88888.00 2016-08-05 09:29:45.250 218 12346.65 53.50 54237.25 88888.00 2016-08-05 09:29:45.375 218 12346.67 53.58 54237.22 88888.00 2016-08-05 09:29:45.500 218 12346.73 53.62 54237.22 88888.00 2016-08-05 09:29:45.625 218 12346.80 53.65 54237.28 88888.00 2016-08-05 09:29:45.750 218 12346.83 53.67 54237.32 88888.00 2016-08-05 09:29:45.875 218 12346.83 53.67 54237.35 88888.00 2016-08-05 09:29:46.000 218 12346.88 53.65 54237.38 88888.00 2016-08-05 09:29:46.125 218 12346.90 53.62 54237.40 88888.00 2016-08-05 09:29:46.250 218 12346.88 53.58 54237.45 88888.00 2016-08-05 09:29:46.375 218 12346.90 53.58 54237.47 88888.00 2016-08-05 09:29:46.500 218 12346.95 53.55 54237.53 88888.00 2016-08-05 09:29:46.625 218 12346.92 53.50 54237.57 88888.00 2016-08-05 09:29:46.750 218 12346.95 53.42 54237.60 88888.00 2016-08-05 09:29:46.875 218 12347.00 53.35 54237.68 88888.00 2016-08-05 09:29:47.000 218 12347.05 53.27 54237.72 88888.00 2016-08-05 09:29:47.125 218 12347.05 53.23 54237.78 88888.00 2016-08-05 09:29:47.250 218 12347.10 53.10 54237.85 88888.00 2016-08-05 09:29:47.375 218 12347.15 53.05 54237.88 88888.00 2016-08-05 09:29:47.500 218 12347.17 53.00 54237.93 88888.00 2016-08-05 09:29:47.625 218 12347.10 53.00 54237.97 88888.00 2016-08-05 09:29:47.750 218 12347.08 53.00 54238.05 88888.00 2016-08-05 09:29:47.875 218 12347.05 53.02 54238.10 88888.00 2016-08-05 09:29:48.000 218 12347.10 53.05 54238.15 88888.00 2016-08-05 09:29:48.125 218 12347.15 53.08 54238.20 88888.00 2016-08-05 09:29:48.250 218 12347.17 53.15 54238.25 88888.00 2016-08-05 09:29:48.375 218 12347.20 53.25 54238.28 88888.00 2016-08-05 09:29:48.500 218 12347.25 53.38 54238.32 88888.00 2016-08-05 09:29:48.625 218 12347.23 53.50 54238.38 88888.00 2016-08-05 09:29:48.750 218 12347.30 53.60 54238.43 88888.00 2016-08-05 09:29:48.875 218 12347.33 53.70 54238.45 88888.00 2016-08-05 09:29:49.000 218 12347.40 53.83 54238.47 88888.00 2016-08-05 09:29:49.125 218 12347.45 53.95 54238.55 88888.00 2016-08-05 09:29:49.250 218 12347.42 54.08 54238.60 88888.00 2016-08-05 09:29:49.375 218 12347.52 54.17 54238.60 88888.00 2016-08-05 09:29:49.500 218 12347.67 54.30 54238.65 88888.00 2016-08-05 09:29:49.625 218 12347.77 54.40 54238.70 88888.00 2016-08-05 09:29:49.750 218 12347.77 54.48 54238.75 88888.00 2016-08-05 09:29:49.875 218 12347.77 54.52 54238.78 88888.00 2016-08-05 09:29:50.000 218 12347.80 54.52 54238.78 88888.00 2016-08-05 09:29:50.125 218 12347.88 54.58 54238.85 88888.00 2016-08-05 09:29:50.250 218 12347.92 54.62 54238.90 88888.00 2016-08-05 09:29:50.375 218 12348.02 54.65 54238.93 88888.00 2016-08-05 09:29:50.500 218 12348.05 54.65 54238.97 88888.00 2016-08-05 09:29:50.625 218 12348.12 54.67 54239.00 88888.00 2016-08-05 09:29:50.750 218 12348.20 54.70 54239.03 88888.00 2016-08-05 09:29:50.875 218 12348.25 54.73 54239.05 88888.00 2016-08-05 09:29:51.000 218 12348.33 54.75 54239.07 88888.00 2016-08-05 09:29:51.125 218 12348.42 54.75 54239.10 88888.00 2016-08-05 09:29:51.250 218 12348.48 54.75 54239.12 88888.00 2016-08-05 09:29:51.375 218 12348.52 54.75 54239.18 88888.00 2016-08-05 09:29:51.500 218 12348.58 54.77 54239.20 88888.00 2016-08-05 09:29:51.625 218 12348.62 54.75 54239.22 88888.00 2016-08-05 09:29:51.750 218 12348.70 54.73 54239.22 88888.00 2016-08-05 09:29:51.875 218 12348.77 54.73 54239.28 88888.00 2016-08-05 09:29:52.000 218 12348.83 54.75 54239.28 88888.00 2016-08-05 09:29:52.125 218 12348.90 54.75 54239.30 88888.00 2016-08-05 09:29:52.250 218 12348.92 54.70 54239.32 88888.00 2016-08-05 09:29:52.375 218 12349.00 54.73 54239.32 88888.00 2016-08-05 09:29:52.500 218 12349.10 54.70 54239.38 88888.00 2016-08-05 09:29:52.625 218 12349.17 54.73 54239.40 88888.00 2016-08-05 09:29:52.750 218 12349.25 54.75 54239.45 88888.00 2016-08-05 09:29:52.875 218 12349.27 54.75 54239.45 88888.00 2016-08-05 09:29:53.000 218 12349.30 54.73 54239.45 88888.00 2016-08-05 09:29:53.125 218 12349.40 54.70 54239.50 88888.00 2016-08-05 09:29:53.250 218 12349.42 54.67 54239.55 88888.00 2016-08-05 09:29:53.375 218 12349.48 54.67 54239.55 88888.00 2016-08-05 09:29:53.500 218 12349.50 54.65 54239.57 88888.00 2016-08-05 09:29:53.625 218 12349.52 54.62 54239.60 88888.00 2016-08-05 09:29:53.750 218 12349.58 54.58 54239.65 88888.00 2016-08-05 09:29:53.875 218 12349.55 54.52 54239.70 88888.00 2016-08-05 09:29:54.000 218 12349.55 54.45 54239.72 88888.00 2016-08-05 09:29:54.125 218 12349.58 54.35 54239.78 88888.00 2016-08-05 09:29:54.250 218 12349.58 54.23 54239.82 88888.00 2016-08-05 09:29:54.375 218 12349.65 54.17 54239.85 88888.00 2016-08-05 09:29:54.500 218 12349.65 54.08 54239.90 88888.00 2016-08-05 09:29:54.625 218 12349.62 53.92 54239.97 88888.00 2016-08-05 09:29:54.750 218 12349.67 53.80 54240.00 88888.00 2016-08-05 09:29:54.875 218 12349.67 53.67 54240.05 88888.00 2016-08-05 09:29:55.000 218 12349.65 53.58 54240.10 88888.00 2016-08-05 09:29:55.125 218 12349.60 53.48 54240.18 88888.00 2016-08-05 09:29:55.250 218 12349.62 53.30 54240.25 88888.00 2016-08-05 09:29:55.375 218 12349.70 53.17 54240.32 88888.00 2016-08-05 09:29:55.500 218 12349.75 53.02 54240.40 88888.00 2016-08-05 09:29:55.625 218 12349.73 52.88 54240.45 88888.00 2016-08-05 09:29:55.750 218 12349.75 52.73 54240.50 88888.00 2016-08-05 09:29:55.875 218 12349.77 52.55 54240.57 88888.00 2016-08-05 09:29:56.000 218 12349.77 52.35 54240.65 88888.00 2016-08-05 09:29:56.125 218 12349.80 52.17 54240.72 88888.00 2016-08-05 09:29:56.250 218 12349.92 52.00 54240.80 88888.00 2016-08-05 09:29:56.375 218 12350.05 51.85 54240.88 88888.00 2016-08-05 09:29:56.500 218 12350.10 51.65 54240.93 88888.00 2016-08-05 09:29:56.625 218 12350.12 51.42 54241.00 88888.00 2016-08-05 09:29:56.750 218 12350.15 51.23 54241.07 88888.00 2016-08-05 09:29:56.875 218 12350.17 51.08 54241.12 88888.00 2016-08-05 09:29:57.000 218 12350.23 50.85 54241.25 88888.00 2016-08-05 09:29:57.125 218 12350.23 50.65 54241.35 88888.00 2016-08-05 09:29:57.250 218 12350.15 50.48 54241.43 88888.00 2016-08-05 09:29:57.375 218 12350.17 50.33 54241.50 88888.00 2016-08-05 09:29:57.500 218 12350.27 50.17 54241.57 88888.00 2016-08-05 09:29:57.625 218 12350.35 50.02 54241.62 88888.00 2016-08-05 09:29:57.750 218 12350.40 49.90 54241.68 88888.00 2016-08-05 09:29:57.875 218 12350.48 49.80 54241.78 88888.00 2016-08-05 09:29:58.000 218 12350.52 49.73 54241.82 88888.00 2016-08-05 09:29:58.125 218 12350.52 49.67 54241.90 88888.00 2016-08-05 09:29:58.250 218 12350.48 49.60 54241.97 88888.00 2016-08-05 09:29:58.375 218 12350.55 49.58 54242.00 88888.00 2016-08-05 09:29:58.500 218 12350.67 49.52 54242.05 88888.00 2016-08-05 09:29:58.625 218 12350.73 49.52 54242.10 88888.00 2016-08-05 09:29:58.750 218 12350.73 49.52 54242.15 88888.00 2016-08-05 09:29:58.875 218 12350.70 49.52 54242.22 88888.00 2016-08-05 09:29:59.000 218 12350.70 49.52 54242.25 88888.00 2016-08-05 09:29:59.125 218 12350.75 49.55 54242.32 88888.00 2016-08-05 09:29:59.250 218 12350.77 49.55 54242.38 88888.00 2016-08-05 09:29:59.375 218 12350.75 49.58 54242.40 88888.00 2016-08-05 09:29:59.500 218 12350.70 49.65 54242.45 88888.00 2016-08-05 09:29:59.625 218 12350.62 49.77 54242.53 88888.00 2016-08-05 09:29:59.750 218 12350.55 49.95 54242.53 88888.00 2016-08-05 09:29:59.875 218 12350.40 50.12 54242.57 88888.00 2016-08-05 09:30:00.000 218 12350.27 50.33 54242.60 88888.00 2016-08-05 09:30:00.125 218 12350.12 50.52 54242.68 88888.00 2016-08-05 09:30:00.250 218 12349.98 50.77 54242.68 88888.00 2016-08-05 09:30:00.375 218 12349.92 51.02 54242.68 88888.00 2016-08-05 09:30:00.500 218 12349.83 51.27 54242.72 88888.00 2016-08-05 09:30:00.625 218 12349.75 51.58 54242.78 88888.00 2016-08-05 09:30:00.750 218 12349.70 51.83 54242.75 88888.00 2016-08-05 09:30:00.875 218 12349.65 52.08 54242.75 88888.00 2016-08-05 09:30:01.000 218 12349.55 52.35 54242.78 88888.00 2016-08-05 09:30:01.125 218 12349.48 52.60 54242.80 88888.00 2016-08-05 09:30:01.250 218 12349.48 52.88 54242.80 88888.00 2016-08-05 09:30:01.375 218 12349.50 53.02 54242.82 88888.00 2016-08-05 09:30:01.500 218 12349.48 53.23 54242.82 88888.00 2016-08-05 09:30:01.625 218 12349.38 53.42 54242.82 88888.00 2016-08-05 09:30:01.750 218 12349.38 53.55 54242.82 88888.00 2016-08-05 09:30:01.875 218 12349.38 53.65 54242.82 88888.00 2016-08-05 09:30:02.000 218 12349.35 53.77 54242.85 88888.00 2016-08-05 09:30:02.125 218 12349.30 53.90 54242.88 88888.00 2016-08-05 09:30:02.250 218 12349.33 53.95 54242.93 88888.00 2016-08-05 09:30:02.375 218 12349.30 54.02 54242.95 88888.00 2016-08-05 09:30:02.500 218 12349.23 54.08 54242.97 88888.00 2016-08-05 09:30:02.625 218 12349.17 54.10 54242.97 88888.00 2016-08-05 09:30:02.750 218 12349.15 54.12 54243.03 88888.00 2016-08-05 09:30:02.875 218 12349.15 54.12 54243.07 88888.00 2016-08-05 09:30:03.000 218 12349.10 54.08 54243.12 88888.00 2016-08-05 09:30:03.125 218 12349.12 54.02 54243.15 88888.00 2016-08-05 09:30:03.250 218 12349.02 53.92 54243.22 88888.00 2016-08-05 09:30:03.375 218 12348.95 53.90 54243.28 88888.00 2016-08-05 09:30:03.500 218 12348.98 53.85 54243.32 88888.00 2016-08-05 09:30:03.625 218 12348.98 53.77 54243.35 88888.00 2016-08-05 09:30:03.750 218 12348.98 53.67 54243.40 88888.00 2016-08-05 09:30:03.875 218 12349.00 53.60 54243.45 88888.00 2016-08-05 09:30:04.000 218 12349.02 53.50 54243.50 88888.00 2016-08-05 09:30:04.125 218 12349.10 53.40 54243.55 88888.00 2016-08-05 09:30:04.250 218 12349.12 53.27 54243.60 88888.00 2016-08-05 09:30:04.375 218 12349.17 53.20 54243.65 88888.00 2016-08-05 09:30:04.500 218 12349.17 53.10 54243.70 88888.00 2016-08-05 09:30:04.625 218 12349.17 53.02 54243.75 88888.00 2016-08-05 09:30:04.750 218 12349.23 52.90 54243.78 88888.00 2016-08-05 09:30:04.875 218 12349.27 52.80 54243.82 88888.00 2016-08-05 09:30:05.000 218 12349.35 52.67 54243.85 88888.00 2016-08-05 09:30:05.125 218 12349.40 52.55 54243.90 88888.00 2016-08-05 09:30:05.250 218 12349.50 52.45 54243.95 88888.00 2016-08-05 09:30:05.375 218 12349.58 52.35 54244.00 88888.00 2016-08-05 09:30:05.500 218 12349.62 52.25 54244.03 88888.00 2016-08-05 09:30:05.625 218 12349.70 52.17 54244.07 88888.00 2016-08-05 09:30:05.750 218 12349.83 52.08 54244.12 88888.00 2016-08-05 09:30:05.875 218 12349.98 52.00 54244.18 88888.00 2016-08-05 09:30:06.000 218 12350.05 51.88 54244.20 88888.00 2016-08-05 09:30:06.125 218 12350.12 51.80 54244.25 88888.00 2016-08-05 09:30:06.250 218 12350.25 51.70 54244.28 88888.00 2016-08-05 09:30:06.375 218 12350.40 51.62 54244.35 88888.00 2016-08-05 09:30:06.500 218 12350.48 51.52 54244.40 88888.00 2016-08-05 09:30:06.625 218 12350.55 51.48 54244.43 88888.00 2016-08-05 09:30:06.750 218 12350.58 51.42 54244.47 88888.00 2016-08-05 09:30:06.875 218 12350.67 51.35 54244.55 88888.00 2016-08-05 09:30:07.000 218 12350.80 51.30 54244.57 88888.00 2016-08-05 09:30:07.125 218 12350.90 51.27 54244.62 88888.00 2016-08-05 09:30:07.250 218 12350.92 51.23 54244.72 88888.00 2016-08-05 09:30:07.375 218 12351.05 51.20 54244.72 88888.00 2016-08-05 09:30:07.500 218 12351.10 51.17 54244.72 88888.00 2016-08-05 09:30:07.625 218 12351.15 51.17 54244.75 88888.00 2016-08-05 09:30:07.750 218 12351.20 51.17 54244.78 88888.00 2016-08-05 09:30:07.875 218 12351.33 51.17 54244.82 88888.00 2016-08-05 09:30:08.000 218 12351.40 51.15 54244.85 88888.00 2016-08-05 09:30:08.125 218 12351.45 51.12 54244.88 88888.00 2016-08-05 09:30:08.250 218 12351.50 51.08 54244.93 88888.00 2016-08-05 09:30:08.375 218 12351.55 51.10 54244.93 88888.00 2016-08-05 09:30:08.500 218 12351.55 51.10 54244.97 88888.00 2016-08-05 09:30:08.625 218 12351.62 51.08 54245.00 88888.00 2016-08-05 09:30:08.750 218 12351.70 51.10 54245.03 88888.00 2016-08-05 09:30:08.875 218 12351.73 51.10 54245.05 88888.00 2016-08-05 09:30:09.000 218 12351.77 51.08 54245.07 88888.00 2016-08-05 09:30:09.125 218 12351.83 51.10 54245.12 88888.00 2016-08-05 09:30:09.250 218 12351.83 51.12 54245.15 88888.00 2016-08-05 09:30:09.375 218 12351.90 51.15 54245.18 88888.00 2016-08-05 09:30:09.500 218 12351.92 51.17 54245.20 88888.00 2016-08-05 09:30:09.625 218 12351.95 51.17 54245.22 88888.00 2016-08-05 09:30:09.750 218 12352.05 51.23 54245.25 88888.00 2016-08-05 09:30:09.875 218 12352.05 51.27 54245.28 88888.00 2016-08-05 09:30:10.000 218 12352.02 51.33 54245.32 88888.00 2016-08-05 09:30:10.125 218 12352.02 51.40 54245.35 88888.00 2016-08-05 09:30:10.250 218 12352.05 51.42 54245.40 88888.00 2016-08-05 09:30:10.375 218 12352.12 51.48 54245.40 88888.00 2016-08-05 09:30:10.500 218 12352.17 51.50 54245.43 88888.00 2016-08-05 09:30:10.625 218 12352.23 51.58 54245.45 88888.00 2016-08-05 09:30:10.750 218 12352.30 51.60 54245.47 88888.00 2016-08-05 09:30:10.875 218 12352.40 51.62 54245.50 88888.00 2016-08-05 09:30:11.000 218 12352.42 51.65 54245.50 88888.00 2016-08-05 09:30:11.125 218 12352.50 51.70 54245.55 88888.00 2016-08-05 09:30:11.250 218 12352.60 51.70 54245.55 88888.00 2016-08-05 09:30:11.375 218 12352.65 51.70 54245.57 88888.00 2016-08-05 09:30:11.500 218 12352.62 51.73 54245.62 88888.00 2016-08-05 09:30:11.625 218 12352.70 51.73 54245.68 88888.00 2016-08-05 09:30:11.750 218 12352.77 51.67 54245.68 88888.00 2016-08-05 09:30:11.875 218 12352.83 51.65 54245.72 88888.00 2016-08-05 09:30:12.000 218 12352.98 51.62 54245.75 88888.00 2016-08-05 09:30:12.125 218 12353.12 51.65 54245.80 88888.00 2016-08-05 09:30:12.250 218 12353.20 51.60 54245.80 88888.00 2016-08-05 09:30:12.375 218 12353.27 51.60 54245.85 88888.00 2016-08-05 09:30:12.500 218 12353.33 51.60 54245.82 88888.00 2016-08-05 09:30:12.625 218 12353.42 51.62 54245.85 88888.00 2016-08-05 09:30:12.750 218 12353.52 51.62 54245.88 88888.00 2016-08-05 09:30:12.875 218 12353.60 51.60 54245.88 88888.00 2016-08-05 09:30:13.000 218 12353.77 51.60 54245.85 88888.00 2016-08-05 09:30:13.125 218 12353.88 51.60 54245.88 88888.00 2016-08-05 09:30:13.250 218 12354.05 51.60 54245.90 88888.00 2016-08-05 09:30:13.375 218 12354.20 51.65 54245.90 88888.00 2016-08-05 09:30:13.500 218 12354.30 51.70 54245.93 88888.00 2016-08-05 09:30:13.625 218 12354.38 51.75 54245.93 88888.00 2016-08-05 09:30:13.750 218 12354.42 51.80 54245.93 88888.00 2016-08-05 09:30:13.875 218 12354.50 51.83 54245.93 88888.00 2016-08-05 09:30:14.000 218 12354.60 51.85 54245.93 88888.00 2016-08-05 09:30:14.125 218 12354.73 51.90 54245.95 88888.00 2016-08-05 09:30:14.250 218 12354.77 51.95 54245.97 88888.00 2016-08-05 09:30:14.375 218 12354.90 51.95 54246.00 88888.00 2016-08-05 09:30:14.500 218 12354.95 51.98 54246.00 88888.00 2016-08-05 09:30:14.625 218 12355.00 52.00 54246.00 88888.00 2016-08-05 09:30:14.750 218 12355.15 52.02 54246.03 88888.00 2016-08-05 09:30:14.875 218 12355.23 52.05 54246.03 88888.00 2016-08-05 09:30:15.000 218 12355.27 52.05 54246.03 88888.00 2016-08-05 09:30:15.125 218 12355.35 52.05 54246.07 88888.00 2016-08-05 09:30:15.250 218 12355.38 52.05 54246.12 88888.00 2016-08-05 09:30:15.375 218 12355.48 52.05 54246.15 88888.00 2016-08-05 09:30:15.500 218 12355.50 52.08 54246.18 88888.00 2016-08-05 09:30:15.625 218 12355.50 52.12 54246.20 88888.00 2016-08-05 09:30:15.750 218 12355.50 52.17 54246.20 88888.00 2016-08-05 09:30:15.875 218 12355.50 52.23 54246.22 88888.00 2016-08-05 09:30:16.000 218 12355.45 52.38 54246.25 88888.00 2016-08-05 09:30:16.125 218 12355.40 52.52 54246.32 88888.00 2016-08-05 09:30:16.250 218 12355.27 52.75 54246.38 88888.00 2016-08-05 09:30:16.375 218 12355.15 52.92 54246.40 88888.00 2016-08-05 09:30:16.500 218 12355.02 53.17 54246.43 88888.00 2016-08-05 09:30:16.625 218 12354.98 53.40 54246.43 88888.00 2016-08-05 09:30:16.750 218 12354.95 53.62 54246.43 88888.00 2016-08-05 09:30:16.875 218 12354.85 53.90 54246.45 88888.00 2016-08-05 09:30:17.000 218 12354.77 54.17 54246.47 88888.00 2016-08-05 09:30:17.125 218 12354.70 54.42 54246.47 88888.00 2016-08-05 09:30:17.250 218 12354.58 54.73 54246.50 88888.00 2016-08-05 09:30:17.375 218 12354.52 55.00 54246.53 88888.00 2016-08-05 09:30:17.500 218 12354.48 55.27 54246.53 88888.00 2016-08-05 09:30:17.625 218 12354.48 55.55 54246.53 88888.00 2016-08-05 09:30:17.750 218 12354.42 55.85 54246.55 88888.00 2016-08-05 09:30:17.875 218 12354.42 56.12 54246.57 88888.00 2016-08-05 09:30:18.000 218 12354.40 56.40 54246.55 88888.00 2016-08-05 09:30:18.125 218 12354.42 56.70 54246.55 88888.00 2016-08-05 09:30:18.250 218 12354.42 57.00 54246.57 88888.00 2016-08-05 09:30:18.375 218 12354.42 57.27 54246.57 88888.00 2016-08-05 09:30:18.500 218 12354.42 57.58 54246.57 88888.00 2016-08-05 09:30:18.625 218 12354.45 57.85 54246.60 88888.00 2016-08-05 09:30:18.750 218 12354.42 58.15 54246.60 88888.00 2016-08-05 09:30:18.875 218 12354.40 58.45 54246.60 88888.00 2016-08-05 09:30:19.000 218 12354.45 58.75 54246.62 88888.00 2016-08-05 09:30:19.125 218 12354.52 59.08 54246.62 88888.00 2016-08-05 09:30:19.250 218 12354.58 59.38 54246.68 88888.00 2016-08-05 09:30:19.375 218 12354.60 59.65 54246.68 88888.00 2016-08-05 09:30:19.500 218 12354.60 59.90 54246.70 88888.00 2016-08-05 09:30:19.625 218 12354.70 60.10 54246.68 88888.00 2016-08-05 09:30:19.750 218 12354.80 60.35 54246.72 88888.00 2016-08-05 09:30:19.875 218 12354.83 60.58 54246.75 88888.00 2016-08-05 09:30:20.000 218 12354.85 60.80 54246.75 88888.00 2016-08-05 09:30:20.125 218 12354.83 61.00 54246.80 88888.00 2016-08-05 09:30:20.250 218 12354.88 61.20 54246.82 88888.00 2016-08-05 09:30:20.375 218 12354.98 61.38 54246.82 88888.00 2016-08-05 09:30:20.500 218 12355.02 61.55 54246.85 88888.00 2016-08-05 09:30:20.625 218 12355.12 61.70 54246.90 88888.00 2016-08-05 09:30:20.750 218 12355.15 61.80 54246.93 88888.00 2016-08-05 09:30:20.875 218 12355.15 61.90 54246.97 88888.00 2016-08-05 09:30:21.000 218 12355.17 62.00 54247.00 88888.00 2016-08-05 09:30:21.125 218 12355.20 62.10 54247.03 88888.00 2016-08-05 09:30:21.250 218 12355.25 62.12 54247.07 88888.00 2016-08-05 09:30:21.375 218 12355.33 62.20 54247.10 88888.00 2016-08-05 09:30:21.500 218 12355.35 62.23 54247.12 88888.00 2016-08-05 09:30:21.625 218 12355.38 62.23 54247.15 88888.00 2016-08-05 09:30:21.750 218 12355.38 62.23 54247.22 88888.00 2016-08-05 09:30:21.875 218 12355.40 62.23 54247.22 88888.00 2016-08-05 09:30:22.000 218 12355.42 62.23 54247.28 88888.00 2016-08-05 09:30:22.125 218 12355.40 62.20 54247.30 88888.00 2016-08-05 09:30:22.250 218 12355.38 62.17 54247.35 88888.00 2016-08-05 09:30:22.375 218 12355.45 62.15 54247.38 88888.00 2016-08-05 09:30:22.500 218 12355.48 62.12 54247.40 88888.00 2016-08-05 09:30:22.625 218 12355.48 62.10 54247.47 88888.00 2016-08-05 09:30:22.750 218 12355.50 62.08 54247.50 88888.00 2016-08-05 09:30:22.875 218 12355.50 62.02 54247.55 88888.00 2016-08-05 09:30:23.000 218 12355.50 62.00 54247.57 88888.00 2016-08-05 09:30:23.125 218 12355.50 61.98 54247.60 88888.00 2016-08-05 09:30:23.250 218 12355.58 61.92 54247.65 88888.00 2016-08-05 09:30:23.375 218 12355.60 61.88 54247.70 88888.00 2016-08-05 09:30:23.500 218 12355.62 61.83 54247.78 88888.00 2016-08-05 09:30:23.625 218 12355.60 61.77 54247.78 88888.00 2016-08-05 09:30:23.750 218 12355.55 61.67 54247.85 88888.00 2016-08-05 09:30:23.875 218 12355.52 61.62 54247.88 88888.00 2016-08-05 09:30:24.000 218 12355.58 61.52 54247.88 88888.00 2016-08-05 09:30:24.125 218 12355.60 61.45 54247.90 88888.00 2016-08-05 09:30:24.250 218 12355.52 61.33 54247.97 88888.00 2016-08-05 09:30:24.375 218 12355.50 61.25 54248.00 88888.00 2016-08-05 09:30:24.500 218 12355.52 61.10 54248.05 88888.00 2016-08-05 09:30:24.625 218 12355.50 60.98 54248.07 88888.00 2016-08-05 09:30:24.750 218 12355.50 60.85 54248.12 88888.00 2016-08-05 09:30:24.875 218 12355.58 60.75 54248.15 88888.00 2016-08-05 09:30:25.000 218 12355.55 60.65 54248.20 88888.00 2016-08-05 09:30:25.125 218 12355.45 60.52 54248.22 88888.00 2016-08-05 09:30:25.250 218 12355.52 60.33 54248.25 88888.00 2016-08-05 09:30:25.375 218 12355.62 60.25 54248.30 88888.00 2016-08-05 09:30:25.500 218 12355.65 60.10 54248.32 88888.00 2016-08-05 09:30:25.625 218 12355.65 59.98 54248.35 88888.00 2016-08-05 09:30:25.750 218 12355.62 59.88 54248.40 88888.00 2016-08-05 09:30:25.875 218 12355.65 59.77 54248.43 88888.00 2016-08-05 09:30:26.000 218 12355.67 59.65 54248.45 88888.00 2016-08-05 09:30:26.125 218 12355.75 59.55 54248.50 88888.00 2016-08-05 09:30:26.250 218 12355.77 59.42 54248.55 88888.00 2016-08-05 09:30:26.375 218 12355.85 59.33 54248.57 88888.00 2016-08-05 09:30:26.500 218 12355.88 59.25 54248.57 88888.00 2016-08-05 09:30:26.625 218 12355.85 59.15 54248.60 88888.00 2016-08-05 09:30:26.750 218 12355.83 59.00 54248.65 88888.00 2016-08-05 09:30:26.875 218 12355.83 58.92 54248.70 88888.00 2016-08-05 09:30:27.000 218 12355.92 58.85 54248.72 88888.00 2016-08-05 09:30:27.125 218 12356.00 58.80 54248.75 88888.00 2016-08-05 09:30:27.250 218 12356.10 58.67 54248.80 88888.00 2016-08-05 09:30:27.375 218 12356.12 58.58 54248.82 88888.00 2016-08-05 09:30:27.500 218 12356.17 58.50 54248.85 88888.00 2016-08-05 09:30:27.625 218 12356.23 58.48 54248.88 88888.00 2016-08-05 09:30:27.750 218 12356.30 58.40 54248.90 88888.00 2016-08-05 09:30:27.875 218 12356.38 58.38 54248.93 88888.00 2016-08-05 09:30:28.000 218 12356.48 58.30 54248.93 88888.00 2016-08-05 09:30:28.125 218 12356.60 58.23 54249.00 88888.00 2016-08-05 09:30:28.250 218 12356.70 58.17 54249.03 88888.00 2016-08-05 09:30:28.375 218 12356.80 58.15 54249.03 88888.00 2016-08-05 09:30:28.500 218 12356.85 58.10 54249.05 88888.00 2016-08-05 09:30:28.625 218 12356.85 58.05 54249.10 88888.00 2016-08-05 09:30:28.750 218 12356.88 58.05 54249.12 88888.00 2016-08-05 09:30:28.875 218 12356.92 58.00 54249.18 88888.00 2016-08-05 09:30:29.000 218 12356.98 57.98 54249.20 88888.00 2016-08-05 09:30:29.125 218 12357.02 57.95 54249.28 88888.00 2016-08-05 09:30:29.250 218 12357.02 57.92 54249.30 88888.00 2016-08-05 09:30:29.375 218 12357.08 57.92 54249.32 88888.00 2016-08-05 09:30:29.500 218 12357.12 57.92 54249.35 88888.00 2016-08-05 09:30:29.625 218 12357.23 57.92 54249.38 88888.00 2016-08-05 09:30:29.750 218 12357.35 58.00 54249.43 88888.00 2016-08-05 09:30:29.875 218 12357.48 58.00 54249.45 88888.00 2016-08-05 09:30:30.000 218 12357.58 58.00 54249.47 88888.00 2016-08-05 09:30:30.125 218 12357.60 58.00 54249.50 88888.00 2016-08-05 09:30:30.250 218 12357.70 58.05 54249.53 88888.00 2016-08-05 09:30:30.375 218 12357.85 58.10 54249.55 88888.00 2016-08-05 09:30:30.500 218 12358.00 58.12 54249.57 88888.00 2016-08-05 09:30:30.625 218 12358.08 58.20 54249.60 88888.00 2016-08-05 09:30:30.750 218 12358.20 58.23 54249.62 88888.00 2016-08-05 09:30:30.875 218 12358.35 58.27 54249.62 88888.00 2016-08-05 09:30:31.000 218 12358.42 58.33 54249.65 88888.00 2016-08-05 09:30:31.125 218 12358.55 58.38 54249.70 88888.00 2016-08-05 09:30:31.250 218 12358.67 58.45 54249.70 88888.00 2016-08-05 09:30:31.375 218 12358.85 58.52 54249.72 88888.00 2016-08-05 09:30:31.500 218 12358.98 58.62 54249.75 88888.00 2016-08-05 09:30:31.625 218 12359.12 58.73 54249.75 88888.00 2016-08-05 09:30:31.750 218 12359.30 58.83 54249.75 88888.00 2016-08-05 09:30:31.875 218 12359.52 58.98 54249.75 88888.00 2016-08-05 09:30:32.000 218 12359.62 59.10 54249.78 88888.00 2016-08-05 09:30:32.125 218 12359.75 59.20 54249.80 88888.00 2016-08-05 09:30:32.250 218 12359.90 59.30 54249.82 88888.00 2016-08-05 09:30:32.375 218 12360.05 59.42 54249.85 88888.00 2016-08-05 09:30:32.500 218 12360.20 59.55 54249.85 88888.00 2016-08-05 09:30:32.625 218 12360.38 59.70 54249.88 88888.00 2016-08-05 09:30:32.750 218 12360.50 59.85 54249.90 88888.00 2016-08-05 09:30:32.875 218 12360.60 59.95 54249.93 88888.00 2016-08-05 09:30:33.000 218 12360.73 60.08 54249.95 88888.00 2016-08-05 09:30:33.125 218 12360.80 60.20 54249.97 88888.00 2016-08-05 09:30:33.250 218 12360.88 60.35 54249.97 88888.00 2016-08-05 09:30:33.375 218 12361.02 60.48 54249.97 88888.00 2016-08-05 09:30:33.500 218 12361.15 60.58 54250.00 88888.00 2016-08-05 09:30:33.625 218 12361.20 60.70 54250.00 88888.00 2016-08-05 09:30:33.750 218 12361.27 60.80 54250.05 88888.00 2016-08-05 09:30:33.875 218 12361.40 60.88 54250.07 88888.00 2016-08-05 09:30:34.000 218 12361.48 60.98 54250.07 88888.00 2016-08-05 09:30:34.125 218 12361.50 61.05 54250.10 88888.00 2016-08-05 09:30:34.250 218 12361.52 61.12 54250.15 88888.00 2016-08-05 09:30:34.375 218 12361.60 61.23 54250.15 88888.00 2016-08-05 09:30:34.500 218 12361.62 61.30 54250.18 88888.00 2016-08-05 09:30:34.625 218 12361.60 61.33 54250.18 88888.00 2016-08-05 09:30:34.750 218 12361.62 61.38 54250.18 88888.00 2016-08-05 09:30:34.875 218 12361.67 61.42 54250.18 88888.00 2016-08-05 09:30:35.000 218 12361.67 61.48 54250.22 88888.00 2016-08-05 09:30:35.125 218 12361.70 61.50 54250.25 88888.00 2016-08-05 09:30:35.250 218 12361.73 61.52 54250.28 88888.00 2016-08-05 09:30:35.375 218 12361.73 61.55 54250.30 88888.00 2016-08-05 09:30:35.500 218 12361.77 61.60 54250.30 88888.00 2016-08-05 09:30:35.625 218 12361.77 61.65 54250.32 88888.00 2016-08-05 09:30:35.750 218 12361.73 61.70 54250.32 88888.00 2016-08-05 09:30:35.875 218 12361.80 61.77 54250.35 88888.00 2016-08-05 09:30:36.000 218 12361.80 61.85 54250.38 88888.00 2016-08-05 09:30:36.125 218 12361.77 61.98 54250.40 88888.00 2016-08-05 09:30:36.250 218 12361.77 62.02 54250.40 88888.00 2016-08-05 09:30:36.375 218 12361.83 62.15 54250.40 88888.00 2016-08-05 09:30:36.500 218 12361.85 62.27 54250.43 88888.00 2016-08-05 09:30:36.625 218 12361.90 62.35 54250.45 88888.00 2016-08-05 09:30:36.750 218 12361.88 62.45 54250.45 88888.00 2016-08-05 09:30:36.875 218 12361.83 62.55 54250.47 88888.00 2016-08-05 09:30:37.000 218 12361.85 62.65 54250.50 88888.00 2016-08-05 09:30:37.125 218 12361.92 62.73 54250.53 88888.00 2016-08-05 09:30:37.250 218 12361.98 62.83 54250.55 88888.00 2016-08-05 09:30:37.375 218 12361.98 62.92 54250.53 88888.00 2016-08-05 09:30:37.500 218 12362.00 63.02 54250.57 88888.00 2016-08-05 09:30:37.625 218 12362.02 63.10 54250.57 88888.00 2016-08-05 09:30:37.750 218 12362.08 63.17 54250.60 88888.00 2016-08-05 09:30:37.875 218 12362.08 63.23 54250.60 88888.00 2016-08-05 09:30:38.000 218 12362.10 63.27 54250.60 88888.00 2016-08-05 09:30:38.125 218 12362.12 63.35 54250.65 88888.00 2016-08-05 09:30:38.250 218 12362.15 63.40 54250.65 88888.00 2016-08-05 09:30:38.375 218 12362.23 63.48 54250.68 88888.00 2016-08-05 09:30:38.500 218 12362.35 63.52 54250.70 88888.00 2016-08-05 09:30:38.625 218 12362.35 63.58 54250.72 88888.00 2016-08-05 09:30:38.750 218 12362.33 63.60 54250.78 88888.00 2016-08-05 09:30:38.875 218 12362.25 63.62 54250.82 88888.00 2016-08-05 09:30:39.000 218 12362.23 63.67 54250.85 88888.00 2016-08-05 09:30:39.125 218 12362.17 63.73 54250.93 88888.00 2016-08-05 09:30:39.250 218 12362.10 63.75 54250.95 88888.00 2016-08-05 09:30:39.375 218 12362.10 63.80 54250.97 88888.00 2016-08-05 09:30:39.500 218 12362.05 63.83 54250.97 88888.00 2016-08-05 09:30:39.625 218 12362.00 63.83 54251.05 88888.00 2016-08-05 09:30:39.750 218 12361.95 63.83 54251.10 88888.00 2016-08-05 09:30:39.875 218 12361.88 63.83 54251.18 88888.00 2016-08-05 09:30:40.000 218 12361.75 63.83 54251.20 88888.00 2016-08-05 09:30:40.125 218 12361.65 63.83 54251.22 88888.00 2016-08-05 09:30:40.250 218 12361.50 63.80 54251.28 88888.00 2016-08-05 09:30:40.375 218 12361.45 63.77 54251.30 88888.00 2016-08-05 09:30:40.500 218 12361.42 63.75 54251.35 88888.00 2016-08-05 09:30:40.625 218 12361.40 63.70 54251.43 88888.00 2016-08-05 09:30:40.750 218 12361.30 63.67 54251.45 88888.00 2016-08-05 09:30:40.875 218 12361.23 63.62 54251.50 88888.00 2016-08-05 09:30:41.000 218 12361.15 63.58 54251.50 88888.00 2016-08-05 09:30:41.125 218 12361.05 63.55 54251.55 88888.00 2016-08-05 09:30:41.250 218 12360.88 63.50 54251.60 88888.00 2016-08-05 09:30:41.375 218 12360.83 63.45 54251.62 88888.00 2016-08-05 09:30:41.500 218 12360.75 63.40 54251.70 88888.00 2016-08-05 09:30:41.625 218 12360.73 63.35 54251.72 88888.00 2016-08-05 09:30:41.750 218 12360.70 63.30 54251.75 88888.00 2016-08-05 09:30:41.875 218 12360.58 63.27 54251.78 88888.00 2016-08-05 09:30:42.000 218 12360.48 63.25 54251.80 88888.00 2016-08-05 09:30:42.125 218 12360.38 63.20 54251.85 88888.00 2016-08-05 09:30:42.250 218 12360.25 63.15 54251.90 88888.00 2016-08-05 09:30:42.375 218 12360.20 63.15 54251.93 88888.00 2016-08-05 09:30:42.500 218 12360.15 63.15 54251.93 88888.00 2016-08-05 09:30:42.625 218 12360.08 63.10 54251.95 88888.00 2016-08-05 09:30:42.750 218 12360.02 63.05 54251.97 88888.00 2016-08-05 09:30:42.875 218 12360.02 63.05 54252.03 88888.00 2016-08-05 09:30:43.000 218 12360.05 63.05 54252.03 88888.00 2016-08-05 09:30:43.125 218 12360.00 63.02 54252.05 88888.00 2016-08-05 09:30:43.250 218 12360.00 63.00 54252.07 88888.00 2016-08-05 09:30:43.375 218 12360.02 62.98 54252.10 88888.00 2016-08-05 09:30:43.500 218 12360.00 62.98 54252.12 88888.00 2016-08-05 09:30:43.625 218 12360.00 62.95 54252.15 88888.00 2016-08-05 09:30:43.750 218 12360.02 62.90 54252.15 88888.00 2016-08-05 09:30:43.875 218 12360.02 62.88 54252.18 88888.00 2016-08-05 09:30:44.000 218 12360.05 62.85 54252.20 88888.00 2016-08-05 09:30:44.125 218 12360.05 62.85 54252.22 88888.00 2016-08-05 09:30:44.250 218 12360.02 62.77 54252.28 88888.00 2016-08-05 09:30:44.375 218 12360.08 62.77 54252.30 88888.00 2016-08-05 09:30:44.500 218 12360.10 62.77 54252.32 88888.00 2016-08-05 09:30:44.625 218 12360.08 62.80 54252.32 88888.00 2016-08-05 09:30:44.750 218 12360.02 62.83 54252.32 88888.00 2016-08-05 09:30:44.875 218 12360.02 62.83 54252.35 88888.00 2016-08-05 09:30:45.000 218 12360.05 62.83 54252.35 88888.00 2016-08-05 09:30:45.125 218 12360.05 62.88 54252.38 88888.00 2016-08-05 09:30:45.250 218 12360.02 62.90 54252.43 88888.00 2016-08-05 09:30:45.375 218 12360.00 62.95 54252.45 88888.00 2016-08-05 09:30:45.500 218 12360.00 62.98 54252.47 88888.00 2016-08-05 09:30:45.625 218 12360.00 63.02 54252.47 88888.00 2016-08-05 09:30:45.750 218 12359.98 63.05 54252.50 88888.00 2016-08-05 09:30:45.875 218 12359.95 63.08 54252.50 88888.00 2016-08-05 09:30:46.000 218 12359.92 63.12 54252.47 88888.00 2016-08-05 09:30:46.125 218 12359.95 63.17 54252.47 88888.00 2016-08-05 09:30:46.250 218 12359.92 63.23 54252.47 88888.00 2016-08-05 09:30:46.375 218 12359.98 63.30 54252.50 88888.00 2016-08-05 09:30:46.500 218 12359.95 63.40 54252.50 88888.00 2016-08-05 09:30:46.625 218 12359.90 63.48 54252.50 88888.00 2016-08-05 09:30:46.750 218 12359.77 63.58 54252.53 88888.00 2016-08-05 09:30:46.875 218 12359.70 63.70 54252.53 88888.00 2016-08-05 09:30:47.000 218 12359.70 63.80 54252.50 88888.00 2016-08-05 09:30:47.125 218 12359.70 63.90 54252.50 88888.00 2016-08-05 09:30:47.250 218 12359.65 63.98 54252.53 88888.00 2016-08-05 09:30:47.375 218 12359.58 64.05 54252.53 88888.00 2016-08-05 09:30:47.500 218 12359.48 64.12 54252.53 88888.00 2016-08-05 09:30:47.625 218 12359.40 64.20 54252.53 88888.00 2016-08-05 09:30:47.750 218 12359.35 64.25 54252.50 88888.00 2016-08-05 09:30:47.875 218 12359.35 64.33 54252.50 88888.00 2016-08-05 09:30:48.000 218 12359.27 64.42 54252.50 88888.00 2016-08-05 09:30:48.125 218 12359.20 64.50 54252.50 88888.00 2016-08-05 09:30:48.250 218 12359.17 64.60 54252.47 88888.00 2016-08-05 09:30:48.375 218 12359.08 64.67 54252.47 88888.00 2016-08-05 09:30:48.500 218 12358.95 64.78 54252.50 88888.00 2016-08-05 09:30:48.625 218 12358.90 64.85 54252.47 88888.00 2016-08-05 09:30:48.750 218 12358.85 64.97 54252.47 88888.00 2016-08-05 09:30:48.875 218 12358.77 65.08 54252.45 88888.00 2016-08-05 09:30:49.000 218 12358.70 65.20 54252.45 88888.00 2016-08-05 09:30:49.125 218 12358.65 65.33 54252.47 88888.00 2016-08-05 09:30:49.250 218 12358.62 65.45 54252.47 88888.00 2016-08-05 09:30:49.375 218 12358.65 65.55 54252.45 88888.00 2016-08-05 09:30:49.500 218 12358.55 65.67 54252.45 88888.00 2016-08-05 09:30:49.625 218 12358.48 65.78 54252.47 88888.00 2016-08-05 09:30:49.750 218 12358.42 65.88 54252.45 88888.00 2016-08-05 09:30:49.875 218 12358.45 66.00 54252.43 88888.00 2016-08-05 09:30:50.000 218 12358.48 66.08 54252.38 88888.00 2016-08-05 09:30:50.125 218 12358.45 66.15 54252.40 88888.00 2016-08-05 09:30:50.250 218 12358.45 66.20 54252.40 88888.00 2016-08-05 09:30:50.375 218 12358.52 66.28 54252.40 88888.00 2016-08-05 09:30:50.500 218 12358.58 66.33 54252.40 88888.00 2016-08-05 09:30:50.625 218 12358.58 66.38 54252.40 88888.00 2016-08-05 09:30:50.750 218 12358.52 66.38 54252.38 88888.00 2016-08-05 09:30:50.875 218 12358.52 66.40 54252.35 88888.00 2016-08-05 09:30:51.000 218 12358.60 66.40 54252.35 88888.00 2016-08-05 09:30:51.125 218 12358.65 66.42 54252.38 88888.00 2016-08-05 09:30:51.250 218 12358.65 66.40 54252.35 88888.00 2016-08-05 09:30:51.375 218 12358.70 66.42 54252.32 88888.00 2016-08-05 09:30:51.500 218 12358.70 66.42 54252.30 88888.00 2016-08-05 09:30:51.625 218 12358.80 66.42 54252.32 88888.00 2016-08-05 09:30:51.750 218 12358.90 66.40 54252.32 88888.00 2016-08-05 09:30:51.875 218 12358.92 66.40 54252.28 88888.00 2016-08-05 09:30:52.000 218 12358.98 66.42 54252.28 88888.00 2016-08-05 09:30:52.125 218 12359.00 66.42 54252.30 88888.00 2016-08-05 09:30:52.250 218 12359.00 66.42 54252.28 88888.00 2016-08-05 09:30:52.375 218 12359.05 66.42 54252.25 88888.00 2016-08-05 09:30:52.500 218 12359.10 66.42 54252.22 88888.00 2016-08-05 09:30:52.625 218 12359.23 66.45 54252.20 88888.00 2016-08-05 09:30:52.750 218 12359.30 66.47 54252.20 88888.00 2016-08-05 09:30:52.875 218 12359.38 66.50 54252.20 88888.00 2016-08-05 09:30:53.000 218 12359.40 66.50 54252.15 88888.00 2016-08-05 09:30:53.125 218 12359.40 66.53 54252.18 88888.00 2016-08-05 09:30:53.250 218 12359.38 66.58 54252.15 88888.00 2016-08-05 09:30:53.375 218 12359.55 66.60 54252.15 88888.00 2016-08-05 09:30:53.500 218 12359.70 66.62 54252.15 88888.00 2016-08-05 09:30:53.625 218 12359.73 66.65 54252.10 88888.00 2016-08-05 09:30:53.750 218 12359.77 66.65 54252.12 88888.00 2016-08-05 09:30:53.875 218 12359.88 66.65 54252.12 88888.00 2016-08-05 09:30:54.000 218 12359.98 66.70 54252.10 88888.00 2016-08-05 09:30:54.125 218 12360.02 66.72 54252.12 88888.00 2016-08-05 09:30:54.250 218 12360.10 66.70 54252.10 88888.00 2016-08-05 09:30:54.375 218 12360.20 66.70 54252.07 88888.00 2016-08-05 09:30:54.500 218 12360.27 66.67 54252.05 88888.00 2016-08-05 09:30:54.625 218 12360.35 66.65 54252.05 88888.00 2016-08-05 09:30:54.750 218 12360.42 66.62 54252.05 88888.00 2016-08-05 09:30:54.875 218 12360.50 66.60 54252.05 88888.00 2016-08-05 09:30:55.000 218 12360.55 66.53 54252.00 88888.00 2016-08-05 09:30:55.125 218 12360.65 66.47 54252.05 88888.00 2016-08-05 09:30:55.250 218 12360.73 66.45 54252.05 88888.00 2016-08-05 09:30:55.375 218 12360.75 66.45 54252.05 88888.00 2016-08-05 09:30:55.500 218 12360.77 66.40 54252.03 88888.00 2016-08-05 09:30:55.625 218 12360.80 66.33 54252.05 88888.00 2016-08-05 09:30:55.750 218 12360.83 66.30 54252.07 88888.00 2016-08-05 09:30:55.875 218 12360.83 66.22 54252.10 88888.00 2016-08-05 09:30:56.000 218 12360.80 66.20 54252.12 88888.00 2016-08-05 09:30:56.125 218 12360.75 66.15 54252.15 88888.00 2016-08-05 09:30:56.250 218 12360.67 66.08 54252.15 88888.00 2016-08-05 09:30:56.375 218 12360.70 66.03 54252.18 88888.00 2016-08-05 09:30:56.500 218 12360.70 65.97 54252.18 88888.00 2016-08-05 09:30:56.625 218 12360.70 65.92 54252.20 88888.00 2016-08-05 09:30:56.750 218 12360.70 65.90 54252.25 88888.00 2016-08-05 09:30:56.875 218 12360.73 65.85 54252.30 88888.00 2016-08-05 09:30:57.000 218 12360.70 65.78 54252.30 88888.00 2016-08-05 09:30:57.125 218 12360.60 65.75 54252.32 88888.00 2016-08-05 09:30:57.250 218 12360.45 65.70 54252.35 88888.00 2016-08-05 09:30:57.375 218 12360.38 65.65 54252.40 88888.00 2016-08-05 09:30:57.500 218 12360.30 65.58 54252.43 88888.00 2016-08-05 09:30:57.625 218 12360.17 65.53 54252.47 88888.00 2016-08-05 09:30:57.750 218 12360.08 65.50 54252.53 88888.00 2016-08-05 09:30:57.875 218 12360.00 65.47 54252.55 88888.00 2016-08-05 09:30:58.000 218 12359.85 65.45 54252.57 88888.00 2016-08-05 09:30:58.125 218 12359.75 65.42 54252.65 88888.00 2016-08-05 09:30:58.250 218 12359.58 65.40 54252.72 88888.00 2016-08-05 09:30:58.375 218 12359.48 65.40 54252.75 88888.00 2016-08-05 09:30:58.500 218 12359.33 65.38 54252.80 88888.00 2016-08-05 09:30:58.625 218 12359.15 65.35 54252.85 88888.00 2016-08-05 09:30:58.750 218 12359.08 65.35 54252.85 88888.00 2016-08-05 09:30:58.875 218 12358.95 65.38 54252.90 88888.00 2016-08-05 09:30:59.000 218 12358.90 65.38 54252.93 88888.00 2016-08-05 09:30:59.125 218 12358.85 65.38 54252.95 88888.00 2016-08-05 09:30:59.250 218 12358.70 65.42 54253.00 88888.00 2016-08-05 09:30:59.375 218 12358.65 65.47 54253.03 88888.00 2016-08-05 09:30:59.500 218 12358.58 65.53 54253.07 88888.00 2016-08-05 09:30:59.625 218 12358.50 65.55 54253.07 88888.00 2016-08-05 09:30:59.750 218 12358.48 65.62 54253.10 88888.00 2016-08-05 09:30:59.875 218 12358.42 65.65 54253.18 88888.00 2016-08-05 09:31:00.000 218 12358.38 65.72 54253.20 88888.00 2016-08-05 09:31:00.125 218 12358.30 65.78 54253.25 88888.00 2016-08-05 09:31:00.250 218 12358.25 65.85 54253.28 88888.00 2016-08-05 09:31:00.375 218 12358.23 65.90 54253.30 88888.00 2016-08-05 09:31:00.500 218 12358.15 65.92 54253.32 88888.00 2016-08-05 09:31:00.625 218 12358.05 65.97 54253.38 88888.00 2016-08-05 09:31:00.750 218 12357.95 66.00 54253.43 88888.00 2016-08-05 09:31:00.875 218 12357.98 65.95 54253.45 88888.00 2016-08-05 09:31:01.000 218 12358.02 65.92 54253.47 88888.00 2016-08-05 09:31:01.125 218 12358.02 65.85 54253.50 88888.00 2016-08-05 09:31:01.250 218 12357.98 65.80 54253.55 88888.00 2016-08-05 09:31:01.375 218 12357.98 65.72 54253.57 88888.00 2016-08-05 09:31:01.500 218 12357.98 65.67 54253.57 88888.00 2016-08-05 09:31:01.625 218 12358.05 65.60 54253.60 88888.00 2016-08-05 09:31:01.750 218 12358.17 65.53 54253.60 88888.00 2016-08-05 09:31:01.875 218 12358.17 65.45 54253.60 88888.00 2016-08-05 09:31:02.000 218 12358.20 65.35 54253.65 88888.00 2016-08-05 09:31:02.125 218 12358.17 65.30 54253.65 88888.00 2016-08-05 09:31:02.250 218 12358.20 65.15 54253.68 88888.00 2016-08-05 09:31:02.375 218 12358.30 65.10 54253.68 88888.00 2016-08-05 09:31:02.500 218 12358.33 65.05 54253.72 88888.00 2016-08-05 09:31:02.625 218 12358.35 65.00 54253.72 88888.00 2016-08-05 09:31:02.750 218 12358.38 64.95 54253.70 88888.00 2016-08-05 09:31:02.875 218 12358.45 64.85 54253.70 88888.00 2016-08-05 09:31:03.000 218 12358.50 64.83 54253.70 88888.00 2016-08-05 09:31:03.125 218 12358.48 64.80 54253.70 88888.00 2016-08-05 09:31:03.250 218 12358.50 64.78 54253.72 88888.00 2016-08-05 09:31:03.375 218 12358.52 64.72 54253.72 88888.00 2016-08-05 09:31:03.500 218 12358.45 64.67 54253.78 88888.00 2016-08-05 09:31:03.625 218 12358.40 64.65 54253.78 88888.00 2016-08-05 09:31:03.750 218 12358.35 64.60 54253.75 88888.00 2016-08-05 09:31:03.875 218 12358.33 64.60 54253.75 88888.00 2016-08-05 09:31:04.000 218 12358.30 64.58 54253.80 88888.00 2016-08-05 09:31:04.125 218 12358.23 64.53 54253.80 88888.00 2016-08-05 09:31:04.250 218 12358.08 64.45 54253.78 88888.00 2016-08-05 09:31:04.375 218 12357.95 64.45 54253.80 88888.00 2016-08-05 09:31:04.500 218 12357.90 64.42 54253.80 88888.00 2016-08-05 09:31:04.625 218 12357.80 64.38 54253.80 88888.00 2016-08-05 09:31:04.750 218 12357.67 64.33 54253.78 88888.00 2016-08-05 09:31:04.875 218 12357.55 64.28 54253.78 88888.00 2016-08-05 09:31:05.000 218 12357.48 64.28 54253.78 88888.00 2016-08-05 09:31:05.125 218 12357.45 64.25 54253.80 88888.00 2016-08-05 09:31:05.250 218 12357.35 64.20 54253.75 88888.00 2016-08-05 09:31:05.375 218 12357.35 64.17 54253.78 88888.00 2016-08-05 09:31:05.500 218 12357.25 64.15 54253.80 88888.00 2016-08-05 09:31:05.625 218 12357.17 64.10 54253.78 88888.00 2016-08-05 09:31:05.750 218 12357.12 64.10 54253.78 88888.00 2016-08-05 09:31:05.875 218 12357.08 64.10 54253.75 88888.00 2016-08-05 09:31:06.000 218 12357.02 64.08 54253.72 88888.00 2016-08-05 09:31:06.125 218 12356.95 64.05 54253.72 88888.00 2016-08-05 09:31:06.250 218 12356.85 64.05 54253.72 88888.00 2016-08-05 09:31:06.375 218 12356.80 64.10 54253.68 88888.00 2016-08-05 09:31:06.500 218 12356.77 64.12 54253.68 88888.00 2016-08-05 09:31:06.625 218 12356.77 64.22 54253.68 88888.00 2016-08-05 09:31:06.750 218 12356.70 64.30 54253.65 88888.00 2016-08-05 09:31:06.875 218 12356.67 64.33 54253.65 88888.00 2016-08-05 09:31:07.000 218 12356.73 64.40 54253.62 88888.00 2016-08-05 09:31:07.125 218 12356.65 64.50 54253.62 88888.00 2016-08-05 09:31:07.250 218 12356.58 64.62 54253.57 88888.00 2016-08-05 09:31:07.375 218 12356.45 64.72 54253.55 88888.00 2016-08-05 09:31:07.500 218 12356.30 64.80 54253.53 88888.00 2016-08-05 09:31:07.625 218 12356.17 64.88 54253.53 88888.00 2016-08-05 09:31:07.750 218 12356.08 64.95 54253.50 88888.00 2016-08-05 09:31:07.875 218 12355.98 65.03 54253.50 88888.00 2016-08-05 09:31:08.000 218 12355.88 65.08 54253.47 88888.00 2016-08-05 09:31:08.125 218 12355.67 65.15 54253.47 88888.00 2016-08-05 09:31:08.250 218 12355.48 65.20 54253.47 88888.00 2016-08-05 09:31:08.375 218 12355.33 65.25 54253.47 88888.00 2016-08-05 09:31:08.500 218 12355.20 65.25 54253.45 88888.00 2016-08-05 09:31:08.625 218 12355.05 65.25 54253.43 88888.00 2016-08-05 09:31:08.750 218 12354.88 65.22 54253.40 88888.00 2016-08-05 09:31:08.875 218 12354.70 65.25 54253.38 88888.00 2016-08-05 09:31:09.000 218 12354.60 65.22 54253.38 88888.00 2016-08-05 09:31:09.125 218 12354.48 65.20 54253.40 88888.00 2016-08-05 09:31:09.250 218 12354.38 65.17 54253.38 88888.00 2016-08-05 09:31:09.375 218 12354.25 65.10 54253.38 88888.00 2016-08-05 09:31:09.500 218 12354.10 65.08 54253.38 88888.00 2016-08-05 09:31:09.625 218 12354.05 65.03 54253.35 88888.00 2016-08-05 09:31:09.750 218 12353.95 64.97 54253.35 88888.00 2016-08-05 09:31:09.875 218 12353.83 64.95 54253.35 88888.00 2016-08-05 09:31:10.000 218 12353.67 64.88 54253.35 88888.00 2016-08-05 09:31:10.125 218 12353.55 64.83 54253.35 88888.00 2016-08-05 09:31:10.250 218 12353.42 64.80 54253.35 88888.00 2016-08-05 09:31:10.375 218 12353.33 64.78 54253.32 88888.00 2016-08-05 09:31:10.500 218 12353.17 64.72 54253.30 88888.00 2016-08-05 09:31:10.625 218 12353.10 64.70 54253.28 88888.00 2016-08-05 09:31:10.750 218 12353.05 64.65 54253.28 88888.00 2016-08-05 09:31:10.875 218 12353.02 64.60 54253.28 88888.00 2016-08-05 09:31:11.000 218 12352.92 64.58 54253.25 88888.00 2016-08-05 09:31:11.125 218 12352.80 64.55 54253.25 88888.00 2016-08-05 09:31:11.250 218 12352.67 64.53 54253.25 88888.00 2016-08-05 09:31:11.375 218 12352.60 64.53 54253.22 88888.00 2016-08-05 09:31:11.500 218 12352.45 64.47 54253.22 88888.00 2016-08-05 09:31:11.625 218 12352.38 64.42 54253.20 88888.00 2016-08-05 09:31:11.750 218 12352.27 64.40 54253.20 88888.00 2016-08-05 09:31:11.875 218 12352.15 64.38 54253.18 88888.00 2016-08-05 09:31:12.000 218 12352.00 64.38 54253.15 88888.00 2016-08-05 09:31:12.125 218 12351.92 64.38 54253.15 88888.00 2016-08-05 09:31:12.250 218 12351.83 64.33 54253.12 88888.00 2016-08-05 09:31:12.375 218 12351.75 64.33 54253.12 88888.00 2016-08-05 09:31:12.500 218 12351.75 64.30 54253.10 88888.00 2016-08-05 09:31:12.625 218 12351.75 64.30 54253.10 88888.00 2016-08-05 09:31:12.750 218 12351.75 64.25 54253.07 88888.00 2016-08-05 09:31:12.875 218 12351.65 64.22 54253.07 88888.00 2016-08-05 09:31:13.000 218 12351.60 64.22 54253.05 88888.00 2016-08-05 09:31:13.125 218 12351.58 64.20 54253.05 88888.00 2016-08-05 09:31:13.250 218 12351.48 64.17 54253.03 88888.00 2016-08-05 09:31:13.375 218 12351.42 64.15 54253.00 88888.00 2016-08-05 09:31:13.500 218 12351.40 64.12 54252.97 88888.00 2016-08-05 09:31:13.625 218 12351.40 64.08 54252.95 88888.00 2016-08-05 09:31:13.750 218 12351.35 64.05 54252.93 88888.00 2016-08-05 09:31:13.875 218 12351.27 64.03 54252.90 88888.00 2016-08-05 09:31:14.000 218 12351.20 63.98 54252.88 88888.00 2016-08-05 09:31:14.125 218 12351.17 63.95 54252.88 88888.00 2016-08-05 09:31:14.250 218 12351.17 63.90 54252.88 88888.00 2016-08-05 09:31:14.375 218 12351.20 63.88 54252.85 88888.00 2016-08-05 09:31:14.500 218 12351.20 63.83 54252.85 88888.00 2016-08-05 09:31:14.625 218 12351.17 63.83 54252.82 88888.00 2016-08-05 09:31:14.750 218 12351.12 63.83 54252.82 88888.00 2016-08-05 09:31:14.875 218 12351.12 63.77 54252.80 88888.00 2016-08-05 09:31:15.000 218 12351.12 63.75 54252.78 88888.00 2016-08-05 09:31:15.125 218 12351.12 63.73 54252.78 88888.00 2016-08-05 09:31:15.250 218 12351.17 63.70 54252.75 88888.00 2016-08-05 09:31:15.375 218 12351.20 63.67 54252.72 88888.00 2016-08-05 09:31:15.500 218 12351.17 63.67 54252.68 88888.00 2016-08-05 09:31:15.625 218 12351.12 63.65 54252.68 88888.00 2016-08-05 09:31:15.750 218 12351.10 63.65 54252.68 88888.00 2016-08-05 09:31:15.875 218 12351.12 63.60 54252.70 88888.00 2016-08-05 09:31:16.000 218 12351.17 63.60 54252.68 88888.00 2016-08-05 09:31:16.125 218 12351.15 63.58 54252.68 88888.00 2016-08-05 09:31:16.250 218 12351.10 63.55 54252.70 88888.00 2016-08-05 09:31:16.375 218 12351.10 63.55 54252.65 88888.00 2016-08-05 09:31:16.500 218 12351.10 63.55 54252.62 88888.00 2016-08-05 09:31:16.625 218 12351.02 63.58 54252.60 88888.00 2016-08-05 09:31:16.750 218 12350.98 63.58 54252.60 88888.00 2016-08-05 09:31:16.875 218 12350.92 63.58 54252.60 88888.00 2016-08-05 09:31:17.000 218 12350.88 63.60 54252.57 88888.00 2016-08-05 09:31:17.125 218 12350.75 63.58 54252.60 88888.00 2016-08-05 09:31:17.250 218 12350.55 63.55 54252.55 88888.00 2016-08-05 09:31:17.375 218 12350.45 63.52 54252.55 88888.00 2016-08-05 09:31:17.500 218 12350.40 63.50 54252.57 88888.00 2016-08-05 09:31:17.625 218 12350.33 63.42 54252.60 88888.00 2016-08-05 09:31:17.750 218 12350.23 63.38 54252.57 88888.00 2016-08-05 09:31:17.875 218 12350.08 63.33 54252.55 88888.00 2016-08-05 09:31:18.000 218 12350.00 63.27 54252.55 88888.00 2016-08-05 09:31:18.125 218 12349.88 63.17 54252.55 88888.00 2016-08-05 09:31:18.250 218 12349.70 63.05 54252.55 88888.00 2016-08-05 09:31:18.375 218 12349.60 62.95 54252.57 88888.00 2016-08-05 09:31:18.500 218 12349.55 62.88 54252.60 88888.00 2016-08-05 09:31:18.625 218 12349.50 62.75 54252.60 88888.00 2016-08-05 09:31:18.750 218 12349.38 62.65 54252.60 88888.00 2016-08-05 09:31:18.875 218 12349.25 62.55 54252.62 88888.00 2016-08-05 09:31:19.000 218 12349.15 62.45 54252.65 88888.00 2016-08-05 09:31:19.125 218 12349.02 62.33 54252.70 88888.00 2016-08-05 09:31:19.250 218 12348.95 62.20 54252.70 88888.00 2016-08-05 09:31:19.375 218 12348.88 62.10 54252.70 88888.00 2016-08-05 09:31:19.500 218 12348.70 61.98 54252.70 88888.00 2016-08-05 09:31:19.625 218 12348.62 61.83 54252.70 88888.00 2016-08-05 09:31:19.750 218 12348.45 61.73 54252.70 88888.00 2016-08-05 09:31:19.875 218 12348.30 61.62 54252.72 88888.00 2016-08-05 09:31:20.000 218 12348.17 61.50 54252.75 88888.00 2016-08-05 09:31:20.125 218 12348.15 61.35 54252.75 88888.00 2016-08-05 09:31:20.250 218 12348.08 61.20 54252.78 88888.00 2016-08-05 09:31:20.375 218 12347.98 61.15 54252.80 88888.00 2016-08-05 09:31:20.500 218 12347.92 61.02 54252.80 88888.00 2016-08-05 09:31:20.625 218 12347.88 60.90 54252.80 88888.00 2016-08-05 09:31:20.750 218 12347.92 60.83 54252.80 88888.00 2016-08-05 09:31:20.875 218 12347.90 60.75 54252.80 88888.00 2016-08-05 09:31:21.000 218 12347.80 60.67 54252.78 88888.00 2016-08-05 09:31:21.125 218 12347.73 60.60 54252.80 88888.00 2016-08-05 09:31:21.250 218 12347.70 60.52 54252.80 88888.00 2016-08-05 09:31:21.375 218 12347.67 60.50 54252.78 88888.00 2016-08-05 09:31:21.500 218 12347.67 60.48 54252.78 88888.00 2016-08-05 09:31:21.625 218 12347.62 60.42 54252.78 88888.00 2016-08-05 09:31:21.750 218 12347.60 60.38 54252.78 88888.00 2016-08-05 09:31:21.875 218 12347.60 60.33 54252.78 88888.00 2016-08-05 09:31:22.000 218 12347.65 60.33 54252.78 88888.00 2016-08-05 09:31:22.125 218 12347.62 60.33 54252.78 88888.00 2016-08-05 09:31:22.250 218 12347.60 60.27 54252.75 88888.00 2016-08-05 09:31:22.375 218 12347.58 60.27 54252.72 88888.00 2016-08-05 09:31:22.500 218 12347.55 60.30 54252.68 88888.00 2016-08-05 09:31:22.625 218 12347.50 60.33 54252.68 88888.00 2016-08-05 09:31:22.750 218 12347.50 60.38 54252.68 88888.00 2016-08-05 09:31:22.875 218 12347.42 60.40 54252.65 88888.00 2016-08-05 09:31:23.000 218 12347.40 60.42 54252.65 88888.00 2016-08-05 09:31:23.125 218 12347.42 60.48 54252.65 88888.00 2016-08-05 09:31:23.250 218 12347.40 60.50 54252.65 88888.00 2016-08-05 09:31:23.375 218 12347.45 60.55 54252.60 88888.00 2016-08-05 09:31:23.500 218 12347.42 60.62 54252.57 88888.00 2016-08-05 09:31:23.625 218 12347.40 60.67 54252.55 88888.00 2016-08-05 09:31:23.750 218 12347.38 60.75 54252.53 88888.00 2016-08-05 09:31:23.875 218 12347.35 60.80 54252.53 88888.00 2016-08-05 09:31:24.000 218 12347.35 60.83 54252.50 88888.00 2016-08-05 09:31:24.125 218 12347.30 60.88 54252.47 88888.00 2016-08-05 09:31:24.250 218 12347.17 60.95 54252.47 88888.00 2016-08-05 09:31:24.375 218 12347.20 61.02 54252.45 88888.00 2016-08-05 09:31:24.500 218 12347.17 61.08 54252.43 88888.00 2016-08-05 09:31:24.625 218 12347.10 61.12 54252.40 88888.00 2016-08-05 09:31:24.750 218 12346.90 61.17 54252.38 88888.00 2016-08-05 09:31:24.875 218 12346.75 61.25 54252.38 88888.00 2016-08-05 09:31:25.000 218 12346.73 61.27 54252.38 88888.00 2016-08-05 09:31:25.125 218 12346.58 61.30 54252.35 88888.00 2016-08-05 09:31:25.250 218 12346.45 61.38 54252.32 88888.00 2016-08-05 09:31:25.375 218 12346.35 61.38 54252.32 88888.00 2016-08-05 09:31:25.500 218 12346.20 61.42 54252.30 88888.00 2016-08-05 09:31:25.625 218 12346.08 61.48 54252.30 88888.00 2016-08-05 09:31:25.750 218 12345.98 61.50 54252.28 88888.00 2016-08-05 09:31:25.875 218 12345.85 61.55 54252.28 88888.00 2016-08-05 09:31:26.000 218 12345.75 61.58 54252.25 88888.00 2016-08-05 09:31:26.125 218 12345.60 61.65 54252.25 88888.00 2016-08-05 09:31:26.250 218 12345.40 61.73 54252.22 88888.00 2016-08-05 09:31:26.375 218 12345.27 61.75 54252.22 88888.00 2016-08-05 09:31:26.500 218 12345.10 61.85 54252.20 88888.00 2016-08-05 09:31:26.625 218 12344.92 61.95 54252.18 88888.00 2016-08-05 09:31:26.750 218 12344.75 62.05 54252.18 88888.00 2016-08-05 09:31:26.875 218 12344.55 62.12 54252.12 88888.00 2016-08-05 09:31:27.000 218 12344.30 62.23 54252.12 88888.00 2016-08-05 09:31:27.125 218 12344.10 62.33 54252.10 88888.00 2016-08-05 09:31:27.250 218 12343.90 62.40 54252.10 88888.00 2016-08-05 09:31:27.375 218 12343.75 62.48 54252.07 88888.00 2016-08-05 09:31:27.500 218 12343.62 62.58 54252.05 88888.00 2016-08-05 09:31:27.625 218 12343.50 62.67 54252.03 88888.00 2016-08-05 09:31:27.750 218 12343.38 62.75 54252.00 88888.00 2016-08-05 09:31:27.875 218 12343.23 62.85 54252.00 88888.00 2016-08-05 09:31:28.000 218 12343.12 62.92 54251.97 88888.00 2016-08-05 09:31:28.125 218 12343.02 63.02 54251.93 88888.00 2016-08-05 09:31:28.250 218 12342.90 63.10 54251.88 88888.00 2016-08-05 09:31:28.375 218 12342.85 63.15 54251.85 88888.00 2016-08-05 09:31:28.500 218 12342.80 63.17 54251.80 88888.00 2016-08-05 09:31:28.625 218 12342.75 63.23 54251.75 88888.00 2016-08-05 09:31:28.750 218 12342.73 63.27 54251.70 88888.00 2016-08-05 09:31:28.875 218 12342.70 63.33 54251.65 88888.00 2016-08-05 09:31:29.000 218 12342.70 63.38 54251.62 88888.00 2016-08-05 09:31:29.125 218 12342.65 63.40 54251.57 88888.00 2016-08-05 09:31:29.250 218 12342.62 63.45 54251.53 88888.00 2016-08-05 09:31:29.375 218 12342.65 63.50 54251.47 88888.00 2016-08-05 09:31:29.500 218 12342.65 63.55 54251.45 88888.00 2016-08-05 09:31:29.625 218 12342.62 63.55 54251.40 88888.00 2016-08-05 09:31:29.750 218 12342.65 63.60 54251.35 88888.00 2016-08-05 09:31:29.875 218 12342.70 63.65 54251.32 88888.00 2016-08-05 09:31:30.000 218 12342.70 63.70 54251.25 88888.00 2016-08-05 09:31:30.125 218 12342.58 63.73 54251.22 88888.00 2016-08-05 09:31:30.250 218 12342.48 63.75 54251.20 88888.00 2016-08-05 09:31:30.375 218 12342.52 63.75 54251.15 88888.00 2016-08-05 09:31:30.500 218 12342.58 63.80 54251.10 88888.00 2016-08-05 09:31:30.625 218 12342.65 63.80 54251.05 88888.00 2016-08-05 09:31:30.750 218 12342.67 63.77 54251.03 88888.00 2016-08-05 09:31:30.875 218 12342.73 63.80 54250.97 88888.00 2016-08-05 09:31:31.000 218 12342.83 63.80 54250.93 88888.00 2016-08-05 09:31:31.125 218 12342.88 63.80 54250.88 88888.00 2016-08-05 09:31:31.250 218 12342.95 63.77 54250.82 88888.00 2016-08-05 09:31:31.375 218 12343.05 63.77 54250.78 88888.00 2016-08-05 09:31:31.500 218 12343.20 63.75 54250.75 88888.00 2016-08-05 09:31:31.625 218 12343.27 63.73 54250.72 88888.00 2016-08-05 09:31:31.750 218 12343.35 63.70 54250.70 88888.00 2016-08-05 09:31:31.875 218 12343.42 63.70 54250.65 88888.00 2016-08-05 09:31:32.000 218 12343.45 63.70 54250.62 88888.00 2016-08-05 09:31:32.125 218 12343.55 63.73 54250.57 88888.00 2016-08-05 09:31:32.250 218 12343.60 63.70 54250.57 88888.00 2016-08-05 09:31:32.375 218 12343.65 63.73 54250.53 88888.00 2016-08-05 09:31:32.500 218 12343.73 63.75 54250.50 88888.00 2016-08-05 09:31:32.625 218 12343.75 63.77 54250.47 88888.00 2016-08-05 09:31:32.750 218 12343.75 63.80 54250.47 88888.00 2016-08-05 09:31:32.875 218 12343.80 63.80 54250.45 88888.00 2016-08-05 09:31:33.000 218 12343.90 63.80 54250.40 88888.00 2016-08-05 09:31:33.125 218 12343.90 63.80 54250.38 88888.00 2016-08-05 09:31:33.250 218 12343.90 63.80 54250.38 88888.00 2016-08-05 09:31:33.375 218 12343.95 63.80 54250.32 88888.00 2016-08-05 09:31:33.500 218 12344.02 63.77 54250.32 88888.00 2016-08-05 09:31:33.625 218 12344.12 63.77 54250.32 88888.00 2016-08-05 09:31:33.750 218 12344.17 63.73 54250.28 88888.00 2016-08-05 09:31:33.875 218 12344.15 63.73 54250.28 88888.00 2016-08-05 09:31:34.000 218 12344.20 63.67 54250.22 88888.00 2016-08-05 09:31:34.125 218 12344.35 63.65 54250.20 88888.00 2016-08-05 09:31:34.250 218 12344.38 63.58 54250.20 88888.00 2016-08-05 09:31:34.375 218 12344.42 63.55 54250.18 88888.00 2016-08-05 09:31:34.500 218 12344.45 63.55 54250.18 88888.00 2016-08-05 09:31:34.625 218 12344.48 63.50 54250.15 88888.00 2016-08-05 09:31:34.750 218 12344.55 63.45 54250.12 88888.00 2016-08-05 09:31:34.875 218 12344.55 63.40 54250.12 88888.00 2016-08-05 09:31:35.000 218 12344.58 63.30 54250.12 88888.00 2016-08-05 09:31:35.125 218 12344.65 63.23 54250.10 88888.00 2016-08-05 09:31:35.250 218 12344.70 63.12 54250.07 88888.00 2016-08-05 09:31:35.375 218 12344.70 63.05 54250.07 88888.00 2016-08-05 09:31:35.500 218 12344.70 62.95 54250.07 88888.00 2016-08-05 09:31:35.625 218 12344.75 62.88 54250.07 88888.00 2016-08-05 09:31:35.750 218 12344.85 62.77 54250.10 88888.00 2016-08-05 09:31:35.875 218 12344.85 62.62 54250.10 88888.00 2016-08-05 09:31:36.000 218 12344.85 62.52 54250.10 88888.00 2016-08-05 09:31:36.125 218 12344.90 62.40 54250.10 88888.00 2016-08-05 09:31:36.250 218 12344.95 62.20 54250.10 88888.00 2016-08-05 09:31:36.375 218 12345.05 62.10 54250.10 88888.00 2016-08-05 09:31:36.500 218 12345.12 61.98 54250.10 88888.00 2016-08-05 09:31:36.625 218 12345.23 61.88 54250.05 88888.00 2016-08-05 09:31:36.750 218 12345.25 61.75 54250.07 88888.00 2016-08-05 09:31:36.875 218 12345.30 61.65 54250.07 88888.00 2016-08-05 09:31:37.000 218 12345.40 61.55 54250.05 88888.00 2016-08-05 09:31:37.125 218 12345.45 61.45 54250.05 88888.00 2016-08-05 09:31:37.250 218 12345.50 61.33 54250.07 88888.00 2016-08-05 09:31:37.375 218 12345.58 61.27 54250.05 88888.00 2016-08-05 09:31:37.500 218 12345.60 61.20 54250.07 88888.00 2016-08-05 09:31:37.625 218 12345.70 61.10 54250.05 88888.00 2016-08-05 09:31:37.750 218 12345.83 61.02 54250.03 88888.00 2016-08-05 09:31:37.875 218 12345.90 60.98 54250.03 88888.00 2016-08-05 09:31:38.000 218 12345.95 60.92 54250.03 88888.00 2016-08-05 09:31:38.125 218 12345.95 60.88 54250.03 88888.00 2016-08-05 09:31:38.250 218 12346.02 60.83 54250.00 88888.00 2016-08-05 09:31:38.375 218 12346.12 60.83 54249.97 88888.00 2016-08-05 09:31:38.500 218 12346.20 60.80 54249.95 88888.00 2016-08-05 09:31:38.625 218 12346.25 60.77 54249.93 88888.00 2016-08-05 09:31:38.750 218 12346.33 60.75 54249.90 88888.00 2016-08-05 09:31:38.875 218 12346.38 60.75 54249.93 88888.00 2016-08-05 09:31:39.000 218 12346.42 60.75 54249.88 88888.00 2016-08-05 09:31:39.125 218 12346.50 60.73 54249.88 88888.00 2016-08-05 09:31:39.250 218 12346.60 60.73 54249.88 88888.00 2016-08-05 09:31:39.375 218 12346.67 60.73 54249.88 88888.00 2016-08-05 09:31:39.500 218 12346.77 60.77 54249.85 88888.00 2016-08-05 09:31:39.625 218 12346.88 60.80 54249.82 88888.00 2016-08-05 09:31:39.750 218 12347.02 60.83 54249.82 88888.00 2016-08-05 09:31:39.875 218 12347.15 60.85 54249.78 88888.00 2016-08-05 09:31:40.000 218 12347.33 60.92 54249.75 88888.00 2016-08-05 09:31:40.125 218 12347.45 60.98 54249.75 88888.00 2016-08-05 09:31:40.250 218 12347.58 61.00 54249.72 88888.00 2016-08-05 09:31:40.375 218 12347.73 61.02 54249.72 88888.00 2016-08-05 09:31:40.500 218 12347.85 61.08 54249.70 88888.00 2016-08-05 09:31:40.625 218 12347.95 61.10 54249.65 88888.00 2016-08-05 09:31:40.750 218 12347.98 61.12 54249.65 88888.00 2016-08-05 09:31:40.875 218 12348.05 61.20 54249.65 88888.00 2016-08-05 09:31:41.000 218 12348.17 61.27 54249.60 88888.00 2016-08-05 09:31:41.125 218 12348.25 61.33 54249.60 88888.00 2016-08-05 09:31:41.250 218 12348.30 61.40 54249.57 88888.00 2016-08-05 09:31:41.375 218 12348.40 61.48 54249.57 88888.00 2016-08-05 09:31:41.500 218 12348.50 61.58 54249.55 88888.00 2016-08-05 09:31:41.625 218 12348.60 61.65 54249.50 88888.00 2016-08-05 09:31:41.750 218 12348.60 61.73 54249.50 88888.00 2016-08-05 09:31:41.875 218 12348.67 61.80 54249.47 88888.00 2016-08-05 09:31:42.000 218 12348.75 61.90 54249.45 88888.00 2016-08-05 09:31:42.125 218 12348.75 62.02 54249.45 88888.00 2016-08-05 09:31:42.250 218 12348.75 62.10 54249.40 88888.00 2016-08-05 09:31:42.375 218 12348.80 62.17 54249.38 88888.00 2016-08-05 09:31:42.500 218 12348.80 62.30 54249.38 88888.00 2016-08-05 09:31:42.625 218 12348.77 62.38 54249.32 88888.00 2016-08-05 09:31:42.750 218 12348.77 62.45 54249.30 88888.00 2016-08-05 09:31:42.875 218 12348.83 62.55 54249.28 88888.00 2016-08-05 09:31:43.000 218 12348.85 62.65 54249.25 88888.00 2016-08-05 09:31:43.125 218 12348.80 62.75 54249.22 88888.00 2016-08-05 09:31:43.250 218 12348.77 62.83 54249.18 88888.00 2016-08-05 09:31:43.375 218 12348.83 62.92 54249.15 88888.00 2016-08-05 09:31:43.500 218 12348.77 62.98 54249.15 88888.00 2016-08-05 09:31:43.625 218 12348.73 63.08 54249.12 88888.00 2016-08-05 09:31:43.750 218 12348.65 63.17 54249.07 88888.00 2016-08-05 09:31:43.875 218 12348.65 63.23 54249.03 88888.00 2016-08-05 09:31:44.000 218 12348.67 63.30 54249.05 88888.00 2016-08-05 09:31:44.125 218 12348.67 63.38 54249.07 88888.00 2016-08-05 09:31:44.250 218 12348.67 63.42 54249.03 88888.00 2016-08-05 09:31:44.375 218 12348.67 63.50 54248.97 88888.00 2016-08-05 09:31:44.500 218 12348.70 63.58 54248.97 88888.00 2016-08-05 09:31:44.625 218 12348.65 63.62 54248.97 88888.00 2016-08-05 09:31:44.750 218 12348.62 63.70 54248.97 88888.00 2016-08-05 09:31:44.875 218 12348.60 63.75 54248.95 88888.00 2016-08-05 09:31:45.000 218 12348.52 63.83 54248.93 88888.00 2016-08-05 09:31:45.125 218 12348.50 63.90 54248.95 88888.00 2016-08-05 09:31:45.250 218 12348.48 63.95 54248.97 88888.00 2016-08-05 09:31:45.375 218 12348.40 64.00 54248.95 88888.00 2016-08-05 09:31:45.500 218 12348.33 64.05 54248.93 88888.00 2016-08-05 09:31:45.625 218 12348.25 64.12 54248.90 88888.00 2016-08-05 09:31:45.750 218 12348.25 64.17 54248.90 88888.00 2016-08-05 09:31:45.875 218 12348.30 64.22 54248.90 88888.00 2016-08-05 09:31:46.000 218 12348.27 64.28 54248.93 88888.00 2016-08-05 09:31:46.125 218 12348.10 64.33 54248.93 88888.00 2016-08-05 09:31:46.250 218 12348.10 64.38 54248.93 88888.00 2016-08-05 09:31:46.375 218 12348.12 64.42 54248.93 88888.00 2016-08-05 09:31:46.500 218 12348.12 64.42 54248.88 88888.00 2016-08-05 09:31:46.625 218 12348.15 64.42 54248.88 88888.00 2016-08-05 09:31:46.750 218 12348.17 64.47 54248.90 88888.00 2016-08-05 09:31:46.875 218 12348.17 64.50 54248.90 88888.00 2016-08-05 09:31:47.000 218 12348.15 64.53 54248.90 88888.00 2016-08-05 09:31:47.125 218 12348.08 64.58 54248.93 88888.00 2016-08-05 09:31:47.250 218 12348.12 64.65 54248.93 88888.00 2016-08-05 09:31:47.375 218 12348.15 64.67 54248.90 88888.00 2016-08-05 09:31:47.500 218 12348.12 64.72 54248.90 88888.00 2016-08-05 09:31:47.625 218 12348.12 64.75 54248.90 88888.00 2016-08-05 09:31:47.750 218 12348.12 64.80 54248.88 88888.00 2016-08-05 09:31:47.875 218 12348.10 64.83 54248.88 88888.00 2016-08-05 09:31:48.000 218 12348.08 64.88 54248.90 88888.00 2016-08-05 09:31:48.125 218 12348.08 64.92 54248.93 88888.00 2016-08-05 09:31:48.250 218 12348.05 64.97 54248.90 88888.00 2016-08-05 09:31:48.375 218 12348.10 65.00 54248.90 88888.00 2016-08-05 09:31:48.500 218 12348.00 65.05 54248.90 88888.00 2016-08-05 09:31:48.625 218 12347.95 65.08 54248.90 88888.00 2016-08-05 09:31:48.750 218 12347.88 65.12 54248.93 88888.00 2016-08-05 09:31:48.875 218 12347.90 65.17 54248.93 88888.00 2016-08-05 09:31:49.000 218 12347.92 65.20 54248.90 88888.00 2016-08-05 09:31:49.125 218 12347.88 65.28 54248.88 88888.00 2016-08-05 09:31:49.250 218 12347.77 65.35 54248.88 88888.00 2016-08-05 09:31:49.375 218 12347.80 65.40 54248.88 88888.00 2016-08-05 09:31:49.500 218 12347.77 65.45 54248.85 88888.00 2016-08-05 09:31:49.625 218 12347.77 65.55 54248.82 88888.00 2016-08-05 09:31:49.750 218 12347.77 65.60 54248.85 88888.00 2016-08-05 09:31:49.875 218 12347.75 65.67 54248.80 88888.00 2016-08-05 09:31:50.000 218 12347.60 65.80 54248.80 88888.00 2016-08-05 09:31:50.125 218 12347.52 65.88 54248.80 88888.00 2016-08-05 09:31:50.250 218 12347.48 66.00 54248.80 88888.00 2016-08-05 09:31:50.375 218 12347.48 66.08 54248.80 88888.00 2016-08-05 09:31:50.500 218 12347.40 66.20 54248.80 88888.00 2016-08-05 09:31:50.625 218 12347.33 66.30 54248.78 88888.00 2016-08-05 09:31:50.750 218 12347.20 66.42 54248.78 88888.00 2016-08-05 09:31:50.875 218 12347.12 66.53 54248.78 88888.00 2016-08-05 09:31:51.000 218 12347.05 66.60 54248.75 88888.00 2016-08-05 09:31:51.125 218 12346.95 66.72 54248.78 88888.00 2016-08-05 09:31:51.250 218 12346.77 66.83 54248.80 88888.00 2016-08-05 09:31:51.375 218 12346.62 66.90 54248.80 88888.00 2016-08-05 09:31:51.500 218 12346.48 66.95 54248.80 88888.00 2016-08-05 09:31:51.625 218 12346.42 67.05 54248.80 88888.00 2016-08-05 09:31:51.750 218 12346.38 67.10 54248.82 88888.00 2016-08-05 09:31:51.875 218 12346.27 67.17 54248.82 88888.00 2016-08-05 09:31:52.000 218 12346.23 67.22 54248.82 88888.00 2016-08-05 09:31:52.125 218 12346.17 67.28 54248.82 88888.00 2016-08-05 09:31:52.250 218 12346.10 67.38 54248.85 88888.00 2016-08-05 09:31:52.375 218 12346.02 67.42 54248.85 88888.00 2016-08-05 09:31:52.500 218 12345.92 67.47 54248.85 88888.00 2016-08-05 09:31:52.625 218 12345.77 67.53 54248.88 88888.00 2016-08-05 09:31:52.750 218 12345.73 67.55 54248.93 88888.00 2016-08-05 09:31:52.875 218 12345.70 67.60 54248.93 88888.00 2016-08-05 09:31:53.000 218 12345.70 67.65 54248.95 88888.00 2016-08-05 09:31:53.125 218 12345.62 67.70 54248.95 88888.00 2016-08-05 09:31:53.250 218 12345.52 67.72 54248.97 88888.00 2016-08-05 09:31:53.375 218 12345.50 67.78 54249.00 88888.00 2016-08-05 09:31:53.500 218 12345.42 67.80 54249.03 88888.00 2016-08-05 09:31:53.625 218 12345.27 67.85 54249.07 88888.00 2016-08-05 09:31:53.750 218 12345.17 67.88 54249.10 88888.00 2016-08-05 09:31:53.875 218 12345.10 67.88 54249.10 88888.00 2016-08-05 09:31:54.000 218 12345.05 67.85 54249.10 88888.00 2016-08-05 09:31:54.125 218 12344.95 67.85 54249.18 88888.00 2016-08-05 09:31:54.250 218 12344.88 67.80 54249.20 88888.00 2016-08-05 09:31:54.375 218 12344.92 67.75 54249.22 88888.00 2016-08-05 09:31:54.500 218 12344.88 67.72 54249.25 88888.00 2016-08-05 09:31:54.625 218 12344.88 67.67 54249.28 88888.00 2016-08-05 09:31:54.750 218 12344.85 67.60 54249.30 88888.00 2016-08-05 09:31:54.875 218 12344.83 67.55 54249.35 88888.00 2016-08-05 09:31:55.000 218 12344.88 67.47 54249.35 88888.00 2016-08-05 09:31:55.125 218 12344.92 67.40 54249.40 88888.00 2016-08-05 09:31:55.250 218 12344.92 67.33 54249.45 88888.00 2016-08-05 09:31:55.375 218 12344.92 67.25 54249.47 88888.00 2016-08-05 09:31:55.500 218 12344.95 67.17 54249.50 88888.00 2016-08-05 09:31:55.625 218 12344.95 67.10 54249.50 88888.00 2016-08-05 09:31:55.750 218 12344.92 67.00 54249.53 88888.00 2016-08-05 09:31:55.875 218 12344.92 66.92 54249.55 88888.00 2016-08-05 09:31:56.000 218 12344.95 66.88 54249.62 88888.00 2016-08-05 09:31:56.125 218 12344.95 66.83 54249.65 88888.00 2016-08-05 09:31:56.250 218 12344.88 66.75 54249.65 88888.00 2016-08-05 09:31:56.375 218 12344.90 66.70 54249.65 88888.00 2016-08-05 09:31:56.500 218 12344.85 66.67 54249.70 88888.00 2016-08-05 09:31:56.625 218 12344.80 66.70 54249.70 88888.00 2016-08-05 09:31:56.750 218 12344.83 66.70 54249.75 88888.00 2016-08-05 09:31:56.875 218 12344.83 66.70 54249.75 88888.00 2016-08-05 09:31:57.000 218 12344.80 66.67 54249.78 88888.00 2016-08-05 09:31:57.125 218 12344.77 66.67 54249.80 88888.00 2016-08-05 09:31:57.250 218 12344.75 66.67 54249.80 88888.00 2016-08-05 09:31:57.375 218 12344.77 66.70 54249.82 88888.00 2016-08-05 09:31:57.500 218 12344.73 66.72 54249.85 88888.00 2016-08-05 09:31:57.625 218 12344.75 66.78 54249.85 88888.00 2016-08-05 09:31:57.750 218 12344.80 66.83 54249.88 88888.00 2016-08-05 09:31:57.875 218 12344.80 66.88 54249.88 88888.00 2016-08-05 09:31:58.000 218 12344.80 66.90 54249.88 88888.00 2016-08-05 09:31:58.125 218 12344.80 66.97 54249.88 88888.00 2016-08-05 09:31:58.250 218 12344.83 67.05 54249.90 88888.00 2016-08-05 09:31:58.375 218 12344.95 67.12 54249.88 88888.00 2016-08-05 09:31:58.500 218 12345.02 67.20 54249.88 88888.00 2016-08-05 09:31:58.625 218 12344.98 67.28 54249.90 88888.00 2016-08-05 09:31:58.750 218 12345.02 67.35 54249.90 88888.00 2016-08-05 09:31:58.875 218 12345.10 67.42 54249.93 88888.00 2016-08-05 09:31:59.000 218 12345.12 67.50 54249.93 88888.00 2016-08-05 09:31:59.125 218 12345.12 67.58 54249.93 88888.00 2016-08-05 09:31:59.250 218 12345.12 67.62 54249.93 88888.00 2016-08-05 09:31:59.375 218 12345.12 67.70 54249.93 88888.00 2016-08-05 09:31:59.500 218 12345.10 67.80 54249.90 88888.00 2016-08-05 09:31:59.625 218 12345.12 67.83 54249.93 88888.00 2016-08-05 09:31:59.750 218 12345.15 67.88 54249.93 88888.00 2016-08-05 09:31:59.875 218 12345.17 67.92 54249.95 88888.00 2016-08-05 09:32:00.000 218 12345.15 67.97 54249.93 88888.00 2016-08-05 09:32:00.125 218 12345.12 67.97 54249.95 88888.00 2016-08-05 09:32:00.250 218 12345.10 68.03 54249.97 88888.00 2016-08-05 09:32:00.375 218 12345.12 68.05 54249.95 88888.00 2016-08-05 09:32:00.500 218 12345.12 68.12 54249.95 88888.00 2016-08-05 09:32:00.625 218 12345.12 68.15 54249.97 88888.00 2016-08-05 09:32:00.750 218 12345.12 68.12 54249.93 88888.00 2016-08-05 09:32:00.875 218 12345.10 68.15 54249.95 88888.00 2016-08-05 09:32:01.000 218 12345.10 68.17 54249.95 88888.00 2016-08-05 09:32:01.125 218 12345.12 68.22 54249.97 88888.00 2016-08-05 09:32:01.250 218 12345.10 68.22 54249.97 88888.00 2016-08-05 09:32:01.375 218 12345.08 68.25 54249.97 88888.00 2016-08-05 09:32:01.500 218 12345.05 68.28 54250.00 88888.00 2016-08-05 09:32:01.625 218 12345.08 68.28 54250.00 88888.00 2016-08-05 09:32:01.750 218 12345.02 68.25 54250.03 88888.00 2016-08-05 09:32:01.875 218 12344.98 68.25 54250.03 88888.00 2016-08-05 09:32:02.000 218 12344.88 68.28 54250.03 88888.00 2016-08-05 09:32:02.125 218 12344.80 68.28 54250.07 88888.00 2016-08-05 09:32:02.250 218 12344.75 68.28 54250.10 88888.00 2016-08-05 09:32:02.375 218 12344.67 68.25 54250.10 88888.00 2016-08-05 09:32:02.500 218 12344.55 68.20 54250.10 88888.00 2016-08-05 09:32:02.625 218 12344.42 68.22 54250.10 88888.00 2016-08-05 09:32:02.750 218 12344.27 68.22 54250.12 88888.00 2016-08-05 09:32:02.875 218 12344.20 68.20 54250.12 88888.00 2016-08-05 09:32:03.000 218 12344.15 68.17 54250.12 88888.00 2016-08-05 09:32:03.125 218 12344.05 68.15 54250.12 88888.00 2016-08-05 09:32:03.250 218 12343.92 68.15 54250.12 88888.00 2016-08-05 09:32:03.375 218 12343.92 68.17 54250.10 88888.00 2016-08-05 09:32:03.500 218 12343.88 68.17 54250.12 88888.00 2016-08-05 09:32:03.625 218 12343.77 68.17 54250.15 88888.00 2016-08-05 09:32:03.750 218 12343.67 68.20 54250.15 88888.00 2016-08-05 09:32:03.875 218 12343.60 68.20 54250.12 88888.00 2016-08-05 09:32:04.000 218 12343.60 68.22 54250.10 88888.00 2016-08-05 09:32:04.125 218 12343.62 68.22 54250.10 88888.00 2016-08-05 09:32:04.250 218 12343.62 68.22 54250.10 88888.00 2016-08-05 09:32:04.375 218 12343.65 68.25 54250.10 88888.00 2016-08-05 09:32:04.500 218 12343.55 68.30 54250.10 88888.00 2016-08-05 09:32:04.625 218 12343.50 68.30 54250.12 88888.00 2016-08-05 09:32:04.750 218 12343.52 68.30 54250.15 88888.00 2016-08-05 09:32:04.875 218 12343.45 68.30 54250.15 88888.00 2016-08-05 09:32:05.000 218 12343.40 68.33 54250.15 88888.00 2016-08-05 09:32:05.125 218 12343.45 68.28 54250.15 88888.00 2016-08-05 09:32:05.250 218 12343.42 68.22 54250.12 88888.00 2016-08-05 09:32:05.375 218 12343.40 68.22 54250.10 88888.00 2016-08-05 09:32:05.500 218 12343.42 68.20 54250.07 88888.00 2016-08-05 09:32:05.625 218 12343.45 68.15 54250.05 88888.00 2016-08-05 09:32:05.750 218 12343.45 68.10 54250.05 88888.00 2016-08-05 09:32:05.875 218 12343.55 68.05 54250.07 88888.00 2016-08-05 09:32:06.000 218 12343.60 68.00 54250.05 88888.00 2016-08-05 09:32:06.125 218 12343.60 67.95 54250.03 88888.00 2016-08-05 09:32:06.250 218 12343.60 67.90 54250.00 88888.00 2016-08-05 09:32:06.375 218 12343.70 67.83 54250.03 88888.00 2016-08-05 09:32:06.500 218 12343.75 67.78 54250.00 88888.00 2016-08-05 09:32:06.625 218 12343.77 67.72 54249.97 88888.00 2016-08-05 09:32:06.750 218 12343.83 67.67 54249.97 88888.00 2016-08-05 09:32:06.875 218 12343.85 67.62 54249.97 88888.00 2016-08-05 09:32:07.000 218 12343.88 67.58 54249.95 88888.00 2016-08-05 09:32:07.125 218 12343.92 67.55 54249.95 88888.00 2016-08-05 09:32:07.250 218 12343.98 67.53 54249.93 88888.00 2016-08-05 09:32:07.375 218 12344.00 67.53 54249.93 88888.00 2016-08-05 09:32:07.500 218 12343.95 67.55 54249.93 88888.00 2016-08-05 09:32:07.625 218 12343.95 67.55 54249.95 88888.00 2016-08-05 09:32:07.750 218 12344.02 67.58 54249.93 88888.00 2016-08-05 09:32:07.875 218 12344.00 67.58 54249.95 88888.00 2016-08-05 09:32:08.000 218 12343.92 67.60 54249.93 88888.00 2016-08-05 09:32:08.125 218 12343.88 67.62 54249.93 88888.00 2016-08-05 09:32:08.250 218 12343.85 67.65 54249.93 88888.00 2016-08-05 09:32:08.375 218 12343.85 67.70 54249.90 88888.00 2016-08-05 09:32:08.500 218 12343.83 67.75 54249.88 88888.00 2016-08-05 09:32:08.625 218 12343.83 67.78 54249.90 88888.00 2016-08-05 09:32:08.750 218 12343.80 67.83 54249.88 88888.00 2016-08-05 09:32:08.875 218 12343.73 67.85 54249.82 88888.00 2016-08-05 09:32:09.000 218 12343.75 67.85 54249.82 88888.00 2016-08-05 09:32:09.125 218 12343.73 67.88 54249.85 88888.00 2016-08-05 09:32:09.250 218 12343.75 67.90 54249.85 88888.00 2016-08-05 09:32:09.375 218 12343.85 67.90 54249.82 88888.00 2016-08-05 09:32:09.500 218 12343.90 67.90 54249.80 88888.00 2016-08-05 09:32:09.625 218 12343.85 67.92 54249.80 88888.00 2016-08-05 09:32:09.750 218 12343.85 67.97 54249.78 88888.00 2016-08-05 09:32:09.875 218 12343.83 68.00 54249.78 88888.00 2016-08-05 09:32:10.000 218 12343.83 68.03 54249.75 88888.00 2016-08-05 09:32:10.125 218 12343.80 68.05 54249.75 88888.00 2016-08-05 09:32:10.250 218 12343.83 68.05 54249.72 88888.00 2016-08-05 09:32:10.375 218 12343.90 68.05 54249.70 88888.00 2016-08-05 09:32:10.500 218 12343.90 68.08 54249.70 88888.00 2016-08-05 09:32:10.625 218 12343.92 68.15 54249.70 88888.00 2016-08-05 09:32:10.750 218 12343.92 68.20 54249.70 88888.00 2016-08-05 09:32:10.875 218 12343.95 68.22 54249.70 88888.00 2016-08-05 09:32:11.000 218 12343.95 68.22 54249.68 88888.00 2016-08-05 09:32:11.125 218 12343.98 68.22 54249.68 88888.00 2016-08-05 09:32:11.250 218 12343.95 68.25 54249.68 88888.00 2016-08-05 09:32:11.375 218 12344.00 68.25 54249.65 88888.00 2016-08-05 09:32:11.500 218 12344.02 68.28 54249.65 88888.00 2016-08-05 09:32:11.625 218 12344.00 68.30 54249.65 88888.00 2016-08-05 09:32:11.750 218 12343.98 68.33 54249.62 88888.00 2016-08-05 09:32:11.875 218 12344.05 68.33 54249.62 88888.00 2016-08-05 09:32:12.000 218 12344.05 68.33 54249.60 88888.00 2016-08-05 09:32:12.125 218 12344.05 68.35 54249.60 88888.00 2016-08-05 09:32:12.250 218 12344.05 68.33 54249.62 88888.00 2016-08-05 09:32:12.375 218 12344.05 68.35 54249.60 88888.00 2016-08-05 09:32:12.500 218 12344.08 68.38 54249.60 88888.00 2016-08-05 09:32:12.625 218 12344.10 68.35 54249.57 88888.00 2016-08-05 09:32:12.750 218 12344.15 68.35 54249.57 88888.00 2016-08-05 09:32:12.875 218 12344.15 68.35 54249.57 88888.00 2016-08-05 09:32:13.000 218 12344.17 68.38 54249.55 88888.00 2016-08-05 09:32:13.125 218 12344.17 68.33 54249.53 88888.00 2016-08-05 09:32:13.250 218 12344.12 68.30 54249.53 88888.00 2016-08-05 09:32:13.375 218 12344.10 68.35 54249.53 88888.00 2016-08-05 09:32:13.500 218 12344.12 68.35 54249.53 88888.00 2016-08-05 09:32:13.625 218 12344.15 68.38 54249.53 88888.00 2016-08-05 09:32:13.750 218 12344.15 68.35 54249.53 88888.00 2016-08-05 09:32:13.875 218 12344.23 68.33 54249.50 88888.00 2016-08-05 09:32:14.000 218 12344.25 68.35 54249.53 88888.00 2016-08-05 09:32:14.125 218 12344.25 68.35 54249.53 88888.00 2016-08-05 09:32:14.250 218 12344.23 68.30 54249.53 88888.00 2016-08-05 09:32:14.375 218 12344.25 68.33 54249.50 88888.00 2016-08-05 09:32:14.500 218 12344.25 68.35 54249.53 88888.00 2016-08-05 09:32:14.625 218 12344.30 68.38 54249.53 88888.00 2016-08-05 09:32:14.750 218 12344.35 68.35 54249.50 88888.00 2016-08-05 09:32:14.875 218 12344.48 68.38 54249.47 88888.00 2016-08-05 09:32:15.000 218 12344.60 68.40 54249.47 88888.00 2016-08-05 09:32:15.125 218 12344.67 68.40 54249.45 88888.00 2016-08-05 09:32:15.250 218 12344.70 68.40 54249.45 88888.00 2016-08-05 09:32:15.375 218 12344.70 68.42 54249.45 88888.00 2016-08-05 09:32:15.500 218 12344.77 68.42 54249.45 88888.00 2016-08-05 09:32:15.625 218 12344.85 68.45 54249.45 88888.00 2016-08-05 09:32:15.750 218 12344.92 68.47 54249.43 88888.00 2016-08-05 09:32:15.875 218 12344.98 68.50 54249.40 88888.00 2016-08-05 09:32:16.000 218 12345.08 68.55 54249.38 88888.00 2016-08-05 09:32:16.125 218 12345.20 68.58 54249.38 88888.00 2016-08-05 09:32:16.250 218 12345.35 68.60 54249.35 88888.00 2016-08-05 09:32:16.375 218 12345.45 68.67 54249.32 88888.00 2016-08-05 09:32:16.500 218 12345.45 68.75 54249.35 88888.00 2016-08-05 09:32:16.625 218 12345.48 68.78 54249.32 88888.00 2016-08-05 09:32:16.750 218 12345.55 68.83 54249.30 88888.00 2016-08-05 09:32:16.875 218 12345.52 68.88 54249.32 88888.00 2016-08-05 09:32:17.000 218 12345.45 68.90 54249.30 88888.00 2016-08-05 09:32:17.125 218 12345.35 68.97 54249.30 88888.00 2016-08-05 09:32:17.250 218 12345.30 69.00 54249.32 88888.00 2016-08-05 09:32:17.375 218 12345.27 69.03 54249.30 88888.00 2016-08-05 09:32:17.500 218 12345.17 69.10 54249.28 88888.00 2016-08-05 09:32:17.625 218 12345.10 69.12 54249.28 88888.00 2016-08-05 09:32:17.750 218 12344.95 69.17 54249.30 88888.00 2016-08-05 09:32:17.875 218 12344.85 69.17 54249.28 88888.00 2016-08-05 09:32:18.000 218 12344.83 69.17 54249.28 88888.00 2016-08-05 09:32:18.125 218 12344.77 69.20 54249.28 88888.00 2016-08-05 09:32:18.250 218 12344.70 69.17 54249.28 88888.00 2016-08-05 09:32:18.375 218 12344.65 69.20 54249.25 88888.00 2016-08-05 09:32:18.500 218 12344.50 69.20 54249.25 88888.00 2016-08-05 09:32:18.625 218 12344.48 69.20 54249.25 88888.00 2016-08-05 09:32:18.750 218 12344.42 69.15 54249.28 88888.00 2016-08-05 09:32:18.875 218 12344.33 69.12 54249.28 88888.00 2016-08-05 09:32:19.000 218 12344.27 69.08 54249.22 88888.00 2016-08-05 09:32:19.125 218 12344.30 69.05 54249.25 88888.00 2016-08-05 09:32:19.250 218 12344.23 69.00 54249.25 88888.00 2016-08-05 09:32:19.375 218 12344.20 68.95 54249.25 88888.00 2016-08-05 09:32:19.500 218 12344.17 68.90 54249.25 88888.00 2016-08-05 09:32:19.625 218 12344.15 68.85 54249.22 88888.00 2016-08-05 09:32:19.750 218 12344.15 68.78 54249.20 88888.00 2016-08-05 09:32:19.875 218 12344.17 68.70 54249.20 88888.00 2016-08-05 09:32:20.000 218 12344.20 68.60 54249.20 88888.00 2016-08-05 09:32:20.125 218 12344.23 68.55 54249.20 88888.00 2016-08-05 09:32:20.250 218 12344.23 68.45 54249.20 88888.00 2016-08-05 09:32:20.375 218 12344.25 68.40 54249.20 88888.00 2016-08-05 09:32:20.500 218 12344.25 68.33 54249.22 88888.00 2016-08-05 09:32:20.625 218 12344.33 68.22 54249.22 88888.00 2016-08-05 09:32:20.750 218 12344.40 68.15 54249.22 88888.00 2016-08-05 09:32:20.875 218 12344.38 68.08 54249.22 88888.00 2016-08-05 09:32:21.000 218 12344.40 68.03 54249.22 88888.00 2016-08-05 09:32:21.125 218 12344.45 67.95 54249.22 88888.00 2016-08-05 09:32:21.250 218 12344.50 67.83 54249.25 88888.00 2016-08-05 09:32:21.375 218 12344.52 67.75 54249.22 88888.00 2016-08-05 09:32:21.500 218 12344.60 67.67 54249.22 88888.00 2016-08-05 09:32:21.625 218 12344.65 67.58 54249.25 88888.00 2016-08-05 09:32:21.750 218 12344.70 67.53 54249.25 88888.00 2016-08-05 09:32:21.875 218 12344.75 67.45 54249.25 88888.00 2016-08-05 09:32:22.000 218 12344.80 67.38 54249.25 88888.00 2016-08-05 09:32:22.125 218 12344.88 67.35 54249.22 88888.00 2016-08-05 09:32:22.250 218 12344.98 67.28 54249.25 88888.00 2016-08-05 09:32:22.375 218 12345.12 67.25 54249.25 88888.00 2016-08-05 09:32:22.500 218 12345.25 67.20 54249.22 88888.00 2016-08-05 09:32:22.625 218 12345.38 67.15 54249.22 88888.00 2016-08-05 09:32:22.750 218 12345.58 67.12 54249.22 88888.00 2016-08-05 09:32:22.875 218 12345.67 67.05 54249.20 88888.00 2016-08-05 09:32:23.000 218 12345.77 67.00 54249.18 88888.00 2016-08-05 09:32:23.125 218 12345.85 66.97 54249.18 88888.00 2016-08-05 09:32:23.250 218 12345.98 66.88 54249.12 88888.00 2016-08-05 09:32:23.375 218 12346.15 66.85 54249.10 88888.00 2016-08-05 09:32:23.500 218 12346.30 66.85 54249.10 88888.00 2016-08-05 09:32:23.625 218 12346.42 66.83 54249.12 88888.00 2016-08-05 09:32:23.750 218 12346.48 66.80 54249.07 88888.00 2016-08-05 09:32:23.875 218 12346.58 66.78 54249.05 88888.00 2016-08-05 09:32:24.000 218 12346.73 66.75 54249.03 88888.00 2016-08-05 09:32:24.125 218 12346.80 66.78 54249.05 88888.00 2016-08-05 09:32:24.250 218 12346.95 66.78 54249.03 88888.00 2016-08-05 09:32:24.375 218 12347.10 66.80 54249.03 88888.00 2016-08-05 09:32:24.500 218 12347.20 66.80 54249.00 88888.00 2016-08-05 09:32:24.625 218 12347.27 66.78 54249.03 88888.00 2016-08-05 09:32:24.750 218 12347.33 66.80 54248.97 88888.00 2016-08-05 09:32:24.875 218 12347.40 66.80 54248.95 88888.00 2016-08-05 09:32:25.000 218 12347.42 66.83 54248.93 88888.00 2016-08-05 09:32:25.125 218 12347.45 66.85 54248.93 88888.00 2016-08-05 09:32:25.250 218 12347.52 66.88 54248.93 88888.00 2016-08-05 09:32:25.375 218 12347.58 66.90 54248.90 88888.00 2016-08-05 09:32:25.500 218 12347.55 66.92 54248.88 88888.00 2016-08-05 09:32:25.625 218 12347.55 66.90 54248.88 88888.00 2016-08-05 09:32:25.750 218 12347.58 66.92 54248.88 88888.00 2016-08-05 09:32:25.875 218 12347.62 66.95 54248.85 88888.00 2016-08-05 09:32:26.000 218 12347.67 66.97 54248.88 88888.00 2016-08-05 09:32:26.125 218 12347.73 66.97 54248.85 88888.00 2016-08-05 09:32:26.250 218 12347.70 66.95 54248.85 88888.00 2016-08-05 09:32:26.375 218 12347.67 66.95 54248.82 88888.00 2016-08-05 09:32:26.500 218 12347.67 66.97 54248.85 88888.00 2016-08-05 09:32:26.625 218 12347.73 66.97 54248.82 88888.00 2016-08-05 09:32:26.750 218 12347.77 67.00 54248.80 88888.00 2016-08-05 09:32:26.875 218 12347.80 67.03 54248.78 88888.00 2016-08-05 09:32:27.000 218 12347.80 67.05 54248.78 88888.00 2016-08-05 09:32:27.125 218 12347.77 67.10 54248.78 88888.00 2016-08-05 09:32:27.250 218 12347.75 67.17 54248.80 88888.00 2016-08-05 09:32:27.375 218 12347.77 67.20 54248.78 88888.00 2016-08-05 09:32:27.500 218 12347.80 67.25 54248.78 88888.00 2016-08-05 09:32:27.625 218 12347.85 67.40 54248.80 88888.00 2016-08-05 09:32:27.750 218 12347.92 67.45 54248.80 88888.00 2016-08-05 09:32:27.875 218 12347.90 67.47 54248.78 88888.00 2016-08-05 09:32:28.000 218 12347.88 67.55 54248.78 88888.00 2016-08-05 09:32:28.125 218 12347.92 67.62 54248.75 88888.00 2016-08-05 09:32:28.250 218 12347.98 67.72 54248.75 88888.00 2016-08-05 09:32:28.375 218 12347.98 67.83 54248.72 88888.00 2016-08-05 09:32:28.500 218 12347.92 67.97 54248.72 88888.00 2016-08-05 09:32:28.625 218 12347.95 68.08 54248.68 88888.00 2016-08-05 09:32:28.750 218 12347.95 68.20 54248.70 88888.00 2016-08-05 09:32:28.875 218 12347.95 68.35 54248.68 88888.00 2016-08-05 09:32:29.000 218 12348.00 68.47 54248.65 88888.00 2016-08-05 09:32:29.125 218 12347.95 68.58 54248.62 88888.00 2016-08-05 09:32:29.250 218 12347.83 68.72 54248.62 88888.00 2016-08-05 09:32:29.375 218 12347.77 68.85 54248.60 88888.00 2016-08-05 09:32:29.500 218 12347.70 69.00 54248.60 88888.00 2016-08-05 09:32:29.625 218 12347.58 69.15 54248.60 88888.00 2016-08-05 09:32:29.750 218 12347.45 69.30 54248.60 88888.00 2016-08-05 09:32:29.875 218 12347.33 69.42 54248.57 88888.00 2016-08-05 09:32:30.000 218 12347.23 69.58 54248.55 88888.00 2016-08-05 09:32:30.125 218 12347.15 69.72 54248.53 88888.00 2016-08-05 09:32:30.250 218 12347.00 69.92 54248.53 88888.00 2016-08-05 09:32:30.375 218 12346.92 70.08 54248.50 88888.00 2016-08-05 09:32:30.500 218 12346.85 70.22 54248.45 88888.00 2016-08-05 09:32:30.625 218 12346.77 70.38 54248.40 88888.00 2016-08-05 09:32:30.750 218 12346.75 70.50 54248.38 88888.00 2016-08-05 09:32:30.875 218 12346.58 70.65 54248.35 88888.00 2016-08-05 09:32:31.000 218 12346.50 70.78 54248.35 88888.00 2016-08-05 09:32:31.125 218 12346.50 70.90 54248.30 88888.00 2016-08-05 09:32:31.250 218 12346.45 71.03 54248.25 88888.00 2016-08-05 09:32:31.375 218 12346.42 71.10 54248.22 88888.00 2016-08-05 09:32:31.500 218 12346.38 71.20 54248.20 88888.00 2016-08-05 09:32:31.625 218 12346.33 71.25 54248.18 88888.00 2016-08-05 09:32:31.750 218 12346.27 71.30 54248.10 88888.00 2016-08-05 09:32:31.875 218 12346.35 71.38 54248.10 88888.00 2016-08-05 09:32:32.000 218 12346.33 71.42 54248.07 88888.00 2016-08-05 09:32:32.125 218 12346.33 71.53 54248.05 88888.00 2016-08-05 09:32:32.250 218 12346.30 71.58 54248.03 88888.00 2016-08-05 09:32:32.375 218 12346.30 71.60 54248.00 88888.00 2016-08-05 09:32:32.500 218 12346.25 71.65 54247.97 88888.00 2016-08-05 09:32:32.625 218 12346.27 71.70 54247.93 88888.00 2016-08-05 09:32:32.750 218 12346.30 71.75 54247.90 88888.00 2016-08-05 09:32:32.875 218 12346.27 71.80 54247.88 88888.00 2016-08-05 09:32:33.000 218 12346.27 71.83 54247.85 88888.00 2016-08-05 09:32:33.125 218 12346.27 71.85 54247.82 88888.00 2016-08-05 09:32:33.250 218 12346.27 71.88 54247.85 88888.00 2016-08-05 09:32:33.375 218 12346.27 71.90 54247.80 88888.00 2016-08-05 09:32:33.500 218 12346.27 71.92 54247.78 88888.00 2016-08-05 09:32:33.625 218 12346.27 71.95 54247.75 88888.00 2016-08-05 09:32:33.750 218 12346.33 71.97 54247.75 88888.00 2016-08-05 09:32:33.875 218 12346.30 71.95 54247.75 88888.00 2016-08-05 09:32:34.000 218 12346.27 71.95 54247.72 88888.00 2016-08-05 09:32:34.125 218 12346.30 71.95 54247.72 88888.00 2016-08-05 09:32:34.250 218 12346.27 71.95 54247.70 88888.00 2016-08-05 09:32:34.375 218 12346.30 71.97 54247.72 88888.00 2016-08-05 09:32:34.500 218 12346.33 71.97 54247.70 88888.00 2016-08-05 09:32:34.625 218 12346.35 71.97 54247.70 88888.00 2016-08-05 09:32:34.750 218 12346.38 72.00 54247.70 88888.00 2016-08-05 09:32:34.875 218 12346.42 72.00 54247.65 88888.00 2016-08-05 09:32:35.000 218 12346.45 72.00 54247.65 88888.00 2016-08-05 09:32:35.125 218 12346.52 72.00 54247.68 88888.00 2016-08-05 09:32:35.250 218 12346.65 71.97 54247.68 88888.00 2016-08-05 09:32:35.375 218 12346.73 72.00 54247.62 88888.00 2016-08-05 09:32:35.500 218 12346.77 72.03 54247.62 88888.00 2016-08-05 09:32:35.625 218 12346.92 72.03 54247.57 88888.00 2016-08-05 09:32:35.750 218 12347.05 72.03 54247.57 88888.00 2016-08-05 09:32:35.875 218 12347.17 72.00 54247.55 88888.00 2016-08-05 09:32:36.000 218 12347.30 72.00 54247.50 88888.00 2016-08-05 09:32:36.125 218 12347.33 72.03 54247.50 88888.00 2016-08-05 09:32:36.250 218 12347.35 72.05 54247.53 88888.00 2016-08-05 09:32:36.375 218 12347.45 72.08 54247.50 88888.00 2016-08-05 09:32:36.500 218 12347.48 72.10 54247.47 88888.00 2016-08-05 09:32:36.625 218 12347.55 72.10 54247.45 88888.00 2016-08-05 09:32:36.750 218 12347.62 72.12 54247.45 88888.00 2016-08-05 09:32:36.875 218 12347.73 72.12 54247.43 88888.00 2016-08-05 09:32:37.000 218 12347.77 72.17 54247.40 88888.00 2016-08-05 09:32:37.125 218 12347.83 72.15 54247.40 88888.00 2016-08-05 09:32:37.250 218 12347.88 72.12 54247.43 88888.00 2016-08-05 09:32:37.375 218 12347.90 72.15 54247.40 88888.00 2016-08-05 09:32:37.500 218 12347.95 72.10 54247.43 88888.00 2016-08-05 09:32:37.625 218 12347.98 72.10 54247.43 88888.00 2016-08-05 09:32:37.750 218 12348.00 72.05 54247.40 88888.00 2016-08-05 09:32:37.875 218 12348.08 72.00 54247.40 88888.00 2016-08-05 09:32:38.000 218 12348.10 71.97 54247.40 88888.00 2016-08-05 09:32:38.125 218 12348.12 71.92 54247.40 88888.00 2016-08-05 09:32:38.250 218 12348.12 71.85 54247.43 88888.00 2016-08-05 09:32:38.375 218 12348.15 71.78 54247.40 88888.00 2016-08-05 09:32:38.500 218 12348.17 71.72 54247.40 88888.00 2016-08-05 09:32:38.625 218 12348.23 71.65 54247.40 88888.00 2016-08-05 09:32:38.750 218 12348.27 71.62 54247.40 88888.00 2016-08-05 09:32:38.875 218 12348.25 71.55 54247.43 88888.00 2016-08-05 09:32:39.000 218 12348.33 71.47 54247.43 88888.00 2016-08-05 09:32:39.125 218 12348.42 71.42 54247.43 88888.00 2016-08-05 09:32:39.250 218 12348.45 71.30 54247.43 88888.00 2016-08-05 09:32:39.375 218 12348.52 71.22 54247.43 88888.00 2016-08-05 09:32:39.500 218 12348.62 71.17 54247.43 88888.00 2016-08-05 09:32:39.625 218 12348.75 71.10 54247.43 88888.00 2016-08-05 09:32:39.750 218 12348.85 71.00 54247.43 88888.00 2016-08-05 09:32:39.875 218 12348.98 70.90 54247.43 88888.00 2016-08-05 09:32:40.000 218 12349.10 70.83 54247.43 88888.00 2016-08-05 09:32:40.125 218 12349.23 70.78 54247.43 88888.00 2016-08-05 09:32:40.250 218 12349.33 70.72 54247.47 88888.00 2016-08-05 09:32:40.375 218 12349.42 70.67 54247.45 88888.00 2016-08-05 09:32:40.500 218 12349.50 70.60 54247.45 88888.00 2016-08-05 09:32:40.625 218 12349.62 70.55 54247.45 88888.00 2016-08-05 09:32:40.750 218 12349.77 70.53 54247.43 88888.00 2016-08-05 09:32:40.875 218 12349.85 70.47 54247.45 88888.00 2016-08-05 09:32:41.000 218 12349.98 70.42 54247.43 88888.00 2016-08-05 09:32:41.125 218 12350.08 70.38 54247.40 88888.00 2016-08-05 09:32:41.250 218 12350.17 70.30 54247.45 88888.00 2016-08-05 09:32:41.375 218 12350.30 70.25 54247.43 88888.00 2016-08-05 09:32:41.500 218 12350.40 70.20 54247.40 88888.00 2016-08-05 09:32:41.625 218 12350.42 70.15 54247.43 88888.00 2016-08-05 09:32:41.750 218 12350.48 70.10 54247.40 88888.00 2016-08-05 09:32:41.875 218 12350.55 70.08 54247.43 88888.00 2016-08-05 09:32:42.000 218 12350.60 70.03 54247.43 88888.00 2016-08-05 09:32:42.125 218 12350.65 70.00 54247.40 88888.00 2016-08-05 09:32:42.250 218 12350.67 69.95 54247.40 88888.00 2016-08-05 09:32:42.375 218 12350.67 69.95 54247.40 88888.00 2016-08-05 09:32:42.500 218 12350.73 69.92 54247.43 88888.00 2016-08-05 09:32:42.625 218 12350.70 69.88 54247.40 88888.00 2016-08-05 09:32:42.750 218 12350.73 69.85 54247.40 88888.00 2016-08-05 09:32:42.875 218 12350.70 69.83 54247.43 88888.00 2016-08-05 09:32:43.000 218 12350.62 69.78 54247.62 88888.00 2016-08-05 09:32:43.125 218 12350.62 69.72 54247.55 88888.00 2016-08-05 09:32:43.250 218 12350.67 69.70 54247.35 88888.00 2016-08-05 09:32:43.375 218 12350.75 69.67 54247.30 88888.00 2016-08-05 09:32:43.500 218 12350.77 69.62 54247.32 88888.00 2016-08-05 09:32:43.625 218 12350.83 69.58 54247.35 88888.00 2016-08-05 09:32:43.750 218 12350.85 69.55 54247.35 88888.00 2016-08-05 09:32:43.875 218 12350.90 69.47 54247.32 88888.00 2016-08-05 09:32:44.000 218 12350.98 69.40 54247.32 88888.00 2016-08-05 09:32:44.125 218 12350.98 69.35 54247.32 88888.00 2016-08-05 09:32:44.250 218 12351.02 69.28 54247.30 88888.00 2016-08-05 09:32:44.375 218 12351.12 69.22 54247.32 88888.00 2016-08-05 09:32:44.500 218 12351.20 69.17 54247.30 88888.00 2016-08-05 09:32:44.625 218 12351.20 69.12 54247.30 88888.00 2016-08-05 09:32:44.750 218 12351.17 69.10 54247.30 88888.00 2016-08-05 09:32:44.875 218 12351.17 69.08 54247.32 88888.00 2016-08-05 09:32:45.000 218 12351.20 69.03 54247.32 88888.00 2016-08-05 09:32:45.125 218 12351.25 69.00 54247.30 88888.00 2016-08-05 09:32:45.250 218 12351.23 68.95 54247.30 88888.00 2016-08-05 09:32:45.375 218 12351.25 68.97 54247.28 88888.00 2016-08-05 09:32:45.500 218 12351.23 68.97 54247.28 88888.00 2016-08-05 09:32:45.625 218 12351.23 68.97 54247.25 88888.00 2016-08-05 09:32:45.750 218 12351.27 68.97 54247.28 88888.00 2016-08-05 09:32:45.875 218 12351.23 68.97 54247.25 88888.00 2016-08-05 09:32:46.000 218 12351.17 68.97 54247.25 88888.00 2016-08-05 09:32:46.125 218 12351.12 68.97 54247.22 88888.00 2016-08-05 09:32:46.250 218 12351.12 69.00 54247.25 88888.00 2016-08-05 09:32:46.375 218 12351.17 69.03 54247.25 88888.00 2016-08-05 09:32:46.500 218 12351.23 69.05 54247.22 88888.00 2016-08-05 09:32:46.625 218 12351.23 69.10 54247.20 88888.00 2016-08-05 09:32:46.750 218 12351.25 69.12 54247.18 88888.00 2016-08-05 09:32:46.875 218 12351.27 69.15 54247.18 88888.00 2016-08-05 09:32:47.000 218 12351.27 69.20 54247.18 88888.00 2016-08-05 09:32:47.125 218 12351.30 69.28 54247.18 88888.00 2016-08-05 09:32:47.250 218 12351.35 69.33 54247.15 88888.00 2016-08-05 09:32:47.375 218 12351.48 69.38 54247.12 88888.00 2016-08-05 09:32:47.500 218 12351.50 69.40 54247.10 88888.00 2016-08-05 09:32:47.625 218 12351.52 69.47 54247.05 88888.00 2016-08-05 09:32:47.750 218 12351.58 69.53 54247.05 88888.00 2016-08-05 09:32:47.875 218 12351.73 69.58 54247.05 88888.00 2016-08-05 09:32:48.000 218 12351.88 69.62 54247.00 88888.00 2016-08-05 09:32:48.125 218 12351.92 69.70 54246.97 88888.00 2016-08-05 09:32:48.250 218 12351.98 69.75 54246.97 88888.00 2016-08-05 09:32:48.375 218 12352.02 69.80 54246.95 88888.00 2016-08-05 09:32:48.500 218 12352.08 69.88 54246.95 88888.00 2016-08-05 09:32:48.625 218 12352.15 69.95 54246.93 88888.00 2016-08-05 09:32:48.750 218 12352.17 70.03 54246.88 88888.00 2016-08-05 09:32:48.875 218 12352.25 70.08 54246.88 88888.00 2016-08-05 09:32:49.000 218 12352.30 70.17 54246.85 88888.00 2016-08-05 09:32:49.125 218 12352.35 70.30 54246.85 88888.00 2016-08-05 09:32:49.250 218 12352.30 70.38 54246.85 88888.00 2016-08-05 09:32:49.375 218 12352.33 70.45 54246.82 88888.00 2016-08-05 09:32:49.500 218 12352.40 70.53 54246.78 88888.00 2016-08-05 09:32:49.625 218 12352.45 70.60 54246.75 88888.00 2016-08-05 09:32:49.750 218 12352.48 70.72 54246.72 88888.00 2016-08-05 09:32:49.875 218 12352.50 70.80 54246.70 88888.00 2016-08-05 09:32:50.000 218 12352.52 70.90 54246.70 88888.00 2016-08-05 09:32:50.125 218 12352.55 70.97 54246.70 88888.00 2016-08-05 09:32:50.250 218 12352.55 71.05 54246.68 88888.00 2016-08-05 09:32:50.375 218 12352.60 71.12 54246.62 88888.00 2016-08-05 09:32:50.500 218 12352.70 71.20 54246.60 88888.00 2016-08-05 09:32:50.625 218 12352.83 71.30 54246.60 88888.00 2016-08-05 09:32:50.750 218 12352.90 71.38 54246.55 88888.00 2016-08-05 09:32:50.875 218 12352.95 71.42 54246.53 88888.00 2016-08-05 09:32:51.000 218 12353.10 71.47 54246.47 88888.00 2016-08-05 09:32:51.125 218 12353.15 71.50 54246.45 88888.00 2016-08-05 09:32:51.250 218 12353.20 71.55 54246.43 88888.00 2016-08-05 09:32:51.375 218 12353.30 71.60 54246.40 88888.00 2016-08-05 09:32:51.500 218 12353.42 71.65 54246.38 88888.00 2016-08-05 09:32:51.625 218 12353.50 71.67 54246.35 88888.00 2016-08-05 09:32:51.750 218 12353.58 71.72 54246.32 88888.00 2016-08-05 09:32:51.875 218 12353.70 71.75 54246.28 88888.00 2016-08-05 09:32:52.000 218 12353.77 71.80 54246.25 88888.00 2016-08-05 09:32:52.125 218 12353.80 71.83 54246.20 88888.00 2016-08-05 09:32:52.250 218 12353.83 71.83 54246.20 88888.00 2016-08-05 09:32:52.375 218 12353.98 71.88 54246.20 88888.00 2016-08-05 09:32:52.500 218 12354.00 71.88 54246.18 88888.00 2016-08-05 09:32:52.625 218 12354.02 71.90 54246.15 88888.00 2016-08-05 09:32:52.750 218 12354.10 71.90 54246.07 88888.00 2016-08-05 09:32:52.875 218 12354.17 71.88 54246.03 88888.00 2016-08-05 09:32:53.000 218 12354.25 71.85 54246.00 88888.00 2016-08-05 09:32:53.125 218 12354.33 71.85 54245.95 88888.00 2016-08-05 09:32:53.250 218 12354.38 71.83 54245.95 88888.00 2016-08-05 09:32:53.375 218 12354.45 71.83 54245.90 88888.00 2016-08-05 09:32:53.500 218 12354.52 71.80 54245.85 88888.00 2016-08-05 09:32:53.625 218 12354.60 71.80 54245.82 88888.00 2016-08-05 09:32:53.750 218 12354.65 71.80 54245.80 88888.00 2016-08-05 09:32:53.875 218 12354.75 71.80 54245.80 88888.00 2016-08-05 09:32:54.000 218 12354.77 71.80 54245.75 88888.00 2016-08-05 09:32:54.125 218 12354.88 71.80 54245.72 88888.00 2016-08-05 09:32:54.250 218 12354.98 71.72 54245.70 88888.00 2016-08-05 09:32:54.375 218 12355.08 71.72 54245.68 88888.00 2016-08-05 09:32:54.500 218 12355.20 71.67 54245.65 88888.00 2016-08-05 09:32:54.625 218 12355.25 71.62 54245.62 88888.00 2016-08-05 09:32:54.750 218 12355.27 71.62 54245.57 88888.00 2016-08-05 09:32:54.875 218 12355.33 71.62 54245.55 88888.00 2016-08-05 09:32:55.000 218 12355.42 71.62 54245.50 88888.00 2016-08-05 09:32:55.125 218 12355.50 71.65 54245.50 88888.00 2016-08-05 09:32:55.250 218 12355.55 71.67 54245.45 88888.00 2016-08-05 09:32:55.375 218 12355.62 71.67 54245.45 88888.00 2016-08-05 09:32:55.500 218 12355.60 71.72 54245.38 88888.00 2016-08-05 09:32:55.625 218 12355.70 71.75 54245.35 88888.00 2016-08-05 09:32:55.750 218 12355.75 71.83 54245.30 88888.00 2016-08-05 09:32:55.875 218 12355.77 71.92 54245.30 88888.00 2016-08-05 09:32:56.000 218 12355.83 71.97 54245.25 88888.00 2016-08-05 09:32:56.125 218 12355.83 72.05 54245.25 88888.00 2016-08-05 09:32:56.250 218 12355.75 72.12 54245.25 88888.00 2016-08-05 09:32:56.375 218 12355.75 72.22 54245.22 88888.00 2016-08-05 09:32:56.500 218 12355.75 72.35 54245.20 88888.00 2016-08-05 09:32:56.625 218 12355.77 72.47 54245.18 88888.00 2016-08-05 09:32:56.750 218 12355.73 72.65 54245.18 88888.00 2016-08-05 09:32:56.875 218 12355.65 72.80 54245.18 88888.00 2016-08-05 09:32:57.000 218 12355.52 72.95 54245.18 88888.00 2016-08-05 09:32:57.125 218 12355.45 73.15 54245.15 88888.00 2016-08-05 09:32:57.250 218 12355.38 73.33 54245.12 88888.00 2016-08-05 09:32:57.375 218 12355.33 73.47 54245.10 88888.00 2016-08-05 09:32:57.500 218 12355.30 73.62 54245.05 88888.00 2016-08-05 09:32:57.625 218 12355.27 73.78 54245.03 88888.00 2016-08-05 09:32:57.750 218 12355.23 73.97 54245.03 88888.00 2016-08-05 09:32:57.875 218 12355.23 74.12 54245.00 88888.00 2016-08-05 09:32:58.000 218 12355.20 74.25 54244.97 88888.00 2016-08-05 09:32:58.125 218 12355.20 74.40 54244.95 88888.00 2016-08-05 09:32:58.250 218 12355.15 74.53 54244.95 88888.00 2016-08-05 09:32:58.375 218 12355.17 74.62 54244.93 88888.00 2016-08-05 09:32:58.500 218 12355.17 74.72 54244.93 88888.00 2016-08-05 09:32:58.625 218 12355.17 74.83 54244.90 88888.00 2016-08-05 09:32:58.750 218 12355.20 74.90 54244.88 88888.00 2016-08-05 09:32:58.875 218 12355.23 74.97 54244.88 88888.00 2016-08-05 09:32:59.000 218 12355.20 75.03 54244.82 88888.00 2016-08-05 09:32:59.125 218 12355.17 75.05 54244.82 88888.00 2016-08-05 09:32:59.250 218 12355.12 75.10 54244.82 88888.00 2016-08-05 09:32:59.375 218 12355.10 75.15 54244.85 88888.00 2016-08-05 09:32:59.500 218 12355.05 75.15 54244.85 88888.00 2016-08-05 09:32:59.625 218 12355.00 75.15 54244.85 88888.00 2016-08-05 09:32:59.750 218 12354.95 75.12 54244.85 88888.00 2016-08-05 09:32:59.875 218 12354.98 75.08 54244.82 88888.00 2016-08-05 09:33:00.000 218 12355.02 75.05 54244.82 88888.00 2016-08-05 09:33:00.125 218 12355.00 74.95 54244.85 88888.00 2016-08-05 09:33:00.250 218 12354.92 74.83 54244.85 88888.00 2016-08-05 09:33:00.375 218 12354.92 74.72 54244.82 88888.00 2016-08-05 09:33:00.500 218 12354.85 74.65 54244.82 88888.00 2016-08-05 09:33:00.625 218 12354.83 74.55 54244.85 88888.00 2016-08-05 09:33:00.750 218 12354.80 74.42 54244.82 88888.00 2016-08-05 09:33:00.875 218 12354.80 74.33 54244.85 88888.00 2016-08-05 09:33:01.000 218 12354.77 74.17 54244.85 88888.00 2016-08-05 09:33:01.125 218 12354.83 74.05 54244.90 88888.00 2016-08-05 09:33:01.250 218 12354.90 73.85 54244.88 88888.00 2016-08-05 09:33:01.375 218 12354.92 73.70 54244.85 88888.00 2016-08-05 09:33:01.500 218 12354.95 73.58 54244.85 88888.00 2016-08-05 09:33:01.625 218 12355.00 73.45 54244.82 88888.00 2016-08-05 09:33:01.750 218 12355.05 73.33 54244.82 88888.00 2016-08-05 09:33:01.875 218 12355.12 73.20 54244.85 88888.00 2016-08-05 09:33:02.000 218 12355.17 73.00 54244.88 88888.00 2016-08-05 09:33:02.125 218 12355.25 72.88 54244.82 88888.00 2016-08-05 09:33:02.250 218 12355.27 72.72 54244.82 88888.00 2016-08-05 09:33:02.375 218 12355.30 72.65 54244.85 88888.00 2016-08-05 09:33:02.500 218 12355.33 72.53 54244.85 88888.00 2016-08-05 09:33:02.625 218 12355.42 72.40 54244.82 88888.00 2016-08-05 09:33:02.750 218 12355.50 72.30 54244.80 88888.00 2016-08-05 09:33:02.875 218 12355.58 72.20 54244.82 88888.00 2016-08-05 09:33:03.000 218 12355.67 72.10 54244.82 88888.00 2016-08-05 09:33:03.125 218 12355.70 72.00 54244.80 88888.00 2016-08-05 09:33:03.250 218 12355.77 71.92 54244.80 88888.00 2016-08-05 09:33:03.375 218 12355.90 71.83 54244.80 88888.00 2016-08-05 09:33:03.500 218 12356.00 71.75 54244.80 88888.00 2016-08-05 09:33:03.625 218 12356.08 71.67 54244.78 88888.00 2016-08-05 09:33:03.750 218 12356.17 71.60 54244.80 88888.00 2016-08-05 09:33:03.875 218 12356.23 71.55 54244.78 88888.00 2016-08-05 09:33:04.000 218 12356.25 71.47 54244.75 88888.00 2016-08-05 09:33:04.125 218 12356.35 71.42 54244.72 88888.00 2016-08-05 09:33:04.250 218 12356.45 71.38 54244.72 88888.00 2016-08-05 09:33:04.375 218 12356.55 71.35 54244.72 88888.00 2016-08-05 09:33:04.500 218 12356.60 71.33 54244.75 88888.00 2016-08-05 09:33:04.625 218 12356.60 71.25 54244.72 88888.00 2016-08-05 09:33:04.750 218 12356.67 71.22 54244.72 88888.00 2016-08-05 09:33:04.875 218 12356.77 71.20 54244.72 88888.00 2016-08-05 09:33:05.000 218 12356.83 71.17 54244.70 88888.00 2016-08-05 09:33:05.125 218 12356.90 71.20 54244.72 88888.00 2016-08-05 09:33:05.250 218 12356.92 71.17 54244.70 88888.00 2016-08-05 09:33:05.375 218 12356.98 71.17 54244.68 88888.00 2016-08-05 09:33:05.500 218 12356.98 71.20 54244.65 88888.00 2016-08-05 09:33:05.625 218 12356.98 71.20 54244.65 88888.00 2016-08-05 09:33:05.750 218 12356.92 71.20 54244.62 88888.00 2016-08-05 09:33:05.875 218 12356.95 71.22 54244.60 88888.00 2016-08-05 09:33:06.000 218 12356.98 71.22 54244.57 88888.00 2016-08-05 09:33:06.125 218 12356.92 71.25 54244.57 88888.00 2016-08-05 09:33:06.250 218 12356.88 71.28 54244.60 88888.00 2016-08-05 09:33:06.375 218 12356.85 71.28 54244.60 88888.00 2016-08-05 09:33:06.500 218 12356.88 71.28 54244.62 88888.00 2016-08-05 09:33:06.625 218 12356.85 71.30 54244.62 88888.00 2016-08-05 09:33:06.750 218 12356.77 71.30 54244.62 88888.00 2016-08-05 09:33:06.875 218 12356.67 71.28 54244.60 88888.00 2016-08-05 09:33:07.000 218 12356.62 71.30 54244.62 88888.00 2016-08-05 09:33:07.125 218 12356.55 71.33 54244.65 88888.00 2016-08-05 09:33:07.250 218 12356.45 71.28 54244.65 88888.00 2016-08-05 09:33:07.375 218 12356.42 71.28 54244.65 88888.00 2016-08-05 09:33:07.500 218 12356.40 71.28 54244.65 88888.00 2016-08-05 09:33:07.625 218 12356.38 71.28 54244.65 88888.00 2016-08-05 09:33:07.750 218 12356.30 71.28 54244.68 88888.00 2016-08-05 09:33:07.875 218 12356.20 71.30 54244.68 88888.00 2016-08-05 09:33:08.000 218 12356.17 71.28 54244.68 88888.00 2016-08-05 09:33:08.125 218 12356.17 71.30 54244.70 88888.00 2016-08-05 09:33:08.250 218 12356.10 71.30 54244.70 88888.00 2016-08-05 09:33:08.375 218 12356.08 71.30 54244.70 88888.00 2016-08-05 09:33:08.500 218 12356.02 71.33 54244.72 88888.00 2016-08-05 09:33:08.625 218 12356.02 71.35 54244.75 88888.00 2016-08-05 09:33:08.750 218 12355.98 71.33 54244.75 88888.00 2016-08-05 09:33:08.875 218 12355.95 71.35 54244.78 88888.00 2016-08-05 09:33:09.000 218 12355.88 71.38 54244.78 88888.00 2016-08-05 09:33:09.125 218 12355.80 71.38 54244.80 88888.00 2016-08-05 09:33:09.250 218 12355.67 71.38 54244.80 88888.00 2016-08-05 09:33:09.375 218 12355.58 71.38 54244.80 88888.00 2016-08-05 09:33:09.500 218 12355.48 71.40 54244.82 88888.00 2016-08-05 09:33:09.625 218 12355.40 71.40 54244.82 88888.00 2016-08-05 09:33:09.750 218 12355.27 71.40 54244.85 88888.00 2016-08-05 09:33:09.875 218 12355.15 71.40 54244.88 88888.00 2016-08-05 09:33:10.000 218 12355.08 71.38 54244.90 88888.00 2016-08-05 09:33:10.125 218 12354.95 71.38 54244.90 88888.00 2016-08-05 09:33:10.250 218 12354.83 71.38 54244.93 88888.00 2016-08-05 09:33:10.375 218 12354.75 71.35 54244.93 88888.00 2016-08-05 09:33:10.500 218 12354.70 71.30 54244.97 88888.00 2016-08-05 09:33:10.625 218 12354.62 71.28 54244.97 88888.00 2016-08-05 09:33:10.750 218 12354.55 71.22 54244.97 88888.00 2016-08-05 09:33:10.875 218 12354.48 71.17 54244.95 88888.00 2016-08-05 09:33:11.000 218 12354.48 71.10 54244.95 88888.00 2016-08-05 09:33:11.125 218 12354.45 71.05 54244.97 88888.00 2016-08-05 09:33:11.250 218 12354.35 70.95 54245.00 88888.00 2016-08-05 09:33:11.375 218 12354.30 70.88 54245.03 88888.00 2016-08-05 09:33:11.500 218 12354.23 70.78 54245.03 88888.00 2016-08-05 09:33:11.625 218 12354.17 70.67 54245.05 88888.00 2016-08-05 09:33:11.750 218 12354.17 70.58 54245.05 88888.00 2016-08-05 09:33:11.875 218 12354.17 70.50 54245.10 88888.00 2016-08-05 09:33:12.000 218 12354.17 70.40 54245.10 88888.00 2016-08-05 09:33:12.125 218 12354.15 70.30 54245.12 88888.00 2016-08-05 09:33:12.250 218 12354.15 70.17 54245.12 88888.00 2016-08-05 09:33:12.375 218 12354.17 70.10 54245.15 88888.00 2016-08-05 09:33:12.500 218 12354.17 69.97 54245.15 88888.00 2016-08-05 09:33:12.625 218 12354.17 69.90 54245.18 88888.00 2016-08-05 09:33:12.750 218 12354.12 69.78 54245.18 88888.00 2016-08-05 09:33:12.875 218 12354.20 69.70 54245.18 88888.00 2016-08-05 09:33:13.000 218 12354.27 69.65 54245.20 88888.00 2016-08-05 09:33:13.125 218 12354.33 69.58 54245.22 88888.00 2016-08-05 09:33:13.250 218 12354.38 69.47 54245.20 88888.00 2016-08-05 09:33:13.375 218 12354.42 69.40 54245.18 88888.00 2016-08-05 09:33:13.500 218 12354.50 69.33 54245.20 88888.00 2016-08-05 09:33:13.625 218 12354.55 69.22 54245.20 88888.00 2016-08-05 09:33:13.750 218 12354.60 69.15 54245.20 88888.00 2016-08-05 09:33:13.875 218 12354.70 69.08 54245.22 88888.00 2016-08-05 09:33:14.000 218 12354.73 68.97 54245.20 88888.00 2016-08-05 09:33:14.125 218 12354.77 68.88 54245.20 88888.00 2016-08-05 09:33:14.250 218 12354.83 68.80 54245.18 88888.00 2016-08-05 09:33:14.375 218 12354.95 68.75 54245.20 88888.00 2016-08-05 09:33:14.500 218 12355.05 68.65 54245.18 88888.00 2016-08-05 09:33:14.625 218 12355.15 68.58 54245.15 88888.00 2016-08-05 09:33:14.750 218 12355.23 68.50 54245.15 88888.00 2016-08-05 09:33:14.875 218 12355.25 68.42 54245.15 88888.00 2016-08-05 09:33:15.000 218 12355.38 68.38 54245.15 88888.00 2016-08-05 09:33:15.125 218 12355.48 68.28 54245.15 88888.00 2016-08-05 09:33:15.250 218 12355.50 68.15 54245.12 88888.00 2016-08-05 09:33:15.375 218 12355.58 68.12 54245.12 88888.00 2016-08-05 09:33:15.500 218 12355.73 68.08 54245.10 88888.00 2016-08-05 09:33:15.625 218 12355.90 68.00 54245.10 88888.00 2016-08-05 09:33:15.750 218 12356.00 67.95 54245.07 88888.00 2016-08-05 09:33:15.875 218 12356.08 67.90 54245.07 88888.00 2016-08-05 09:33:16.000 218 12356.20 67.83 54245.05 88888.00 2016-08-05 09:33:16.125 218 12356.25 67.78 54245.03 88888.00 2016-08-05 09:33:16.250 218 12356.35 67.75 54245.00 88888.00 2016-08-05 09:33:16.375 218 12356.48 67.72 54244.95 88888.00 2016-08-05 09:33:16.500 218 12356.52 67.70 54244.93 88888.00 2016-08-05 09:33:16.625 218 12356.60 67.67 54244.93 88888.00 2016-08-05 09:33:16.750 218 12356.67 67.67 54244.88 88888.00 2016-08-05 09:33:16.875 218 12356.73 67.70 54244.88 88888.00 2016-08-05 09:33:17.000 218 12356.80 67.72 54244.85 88888.00 2016-08-05 09:33:17.125 218 12356.80 67.78 54244.85 88888.00 2016-08-05 09:33:17.250 218 12356.77 67.85 54244.82 88888.00 2016-08-05 09:33:17.375 218 12356.85 67.90 54244.80 88888.00 2016-08-05 09:33:17.500 218 12356.92 67.95 54244.78 88888.00 2016-08-05 09:33:17.625 218 12356.95 68.00 54244.72 88888.00 2016-08-05 09:33:17.750 218 12356.98 68.05 54244.70 88888.00 2016-08-05 09:33:17.875 218 12356.95 68.15 54244.68 88888.00 2016-08-05 09:33:18.000 218 12357.00 68.22 54244.65 88888.00 2016-08-05 09:33:18.125 218 12357.08 68.33 54244.62 88888.00 2016-08-05 09:33:18.250 218 12357.02 68.42 54244.60 88888.00 2016-08-05 09:33:18.375 218 12356.98 68.53 54244.60 88888.00 2016-08-05 09:33:18.500 218 12356.92 68.70 54244.57 88888.00 2016-08-05 09:33:18.625 218 12356.88 68.80 54244.55 88888.00 2016-08-05 09:33:18.750 218 12356.83 68.95 54244.50 88888.00 2016-08-05 09:33:18.875 218 12356.80 69.05 54244.47 88888.00 2016-08-05 09:33:19.000 218 12356.80 69.17 54244.47 88888.00 2016-08-05 09:33:19.125 218 12356.85 69.28 54244.45 88888.00 2016-08-05 09:33:19.250 218 12356.80 69.40 54244.47 88888.00 2016-08-05 09:33:19.375 218 12356.67 69.50 54244.47 88888.00 2016-08-05 09:33:19.500 218 12356.55 69.58 54244.47 88888.00 2016-08-05 09:33:19.625 218 12356.52 69.62 54244.45 88888.00 2016-08-05 09:33:19.750 218 12356.50 69.72 54244.43 88888.00 2016-08-05 09:33:19.875 218 12356.50 69.78 54244.45 88888.00 2016-08-05 09:33:20.000 218 12356.50 69.78 54244.45 88888.00 2016-08-05 09:33:20.125 218 12356.42 69.80 54244.45 88888.00 2016-08-05 09:33:20.250 218 12356.38 69.83 54244.47 88888.00 2016-08-05 09:33:20.375 218 12356.38 69.88 54244.45 88888.00 2016-08-05 09:33:20.500 218 12356.35 69.95 54244.47 88888.00 2016-08-05 09:33:20.625 218 12356.33 69.97 54244.47 88888.00 2016-08-05 09:33:20.750 218 12356.30 70.00 54244.47 88888.00 2016-08-05 09:33:20.875 218 12356.25 70.03 54244.47 88888.00 2016-08-05 09:33:21.000 218 12356.23 70.08 54244.47 88888.00 2016-08-05 09:33:21.125 218 12356.23 70.10 54244.50 88888.00 2016-08-05 09:33:21.250 218 12356.25 70.12 54244.55 88888.00 2016-08-05 09:33:21.375 218 12356.30 70.15 54244.55 88888.00 2016-08-05 09:33:21.500 218 12356.25 70.20 54244.55 88888.00 2016-08-05 09:33:21.625 218 12356.20 70.17 54244.53 88888.00 2016-08-05 09:33:21.750 218 12356.25 70.20 54244.53 88888.00 2016-08-05 09:33:21.875 218 12356.30 70.20 54244.55 88888.00 2016-08-05 09:33:22.000 218 12356.38 70.17 54244.55 88888.00 2016-08-05 09:33:22.125 218 12356.38 70.20 54244.55 88888.00 2016-08-05 09:33:22.250 218 12356.42 70.17 54244.57 88888.00 2016-08-05 09:33:22.375 218 12356.55 70.20 54244.60 88888.00 2016-08-05 09:33:22.500 218 12356.62 70.17 54244.60 88888.00 2016-08-05 09:33:22.625 218 12356.70 70.17 54244.60 88888.00 2016-08-05 09:33:22.750 218 12356.70 70.17 54244.62 88888.00 2016-08-05 09:33:22.875 218 12356.77 70.15 54244.62 88888.00 2016-08-05 09:33:23.000 218 12356.85 70.17 54244.60 88888.00 2016-08-05 09:33:23.125 218 12356.90 70.22 54244.60 88888.00 2016-08-05 09:33:23.250 218 12356.90 70.25 54244.62 88888.00 2016-08-05 09:33:23.375 218 12356.85 70.28 54244.65 88888.00 2016-08-05 09:33:23.500 218 12356.83 70.30 54244.62 88888.00 2016-08-05 09:33:23.625 218 12356.85 70.33 54244.62 88888.00 2016-08-05 09:33:23.750 218 12356.88 70.33 54244.65 88888.00 2016-08-05 09:33:23.875 218 12356.92 70.35 54244.68 88888.00 2016-08-05 09:33:24.000 218 12356.92 70.38 54244.65 88888.00 2016-08-05 09:33:24.125 218 12356.85 70.38 54244.65 88888.00 2016-08-05 09:33:24.250 218 12356.80 70.40 54244.62 88888.00 2016-08-05 09:33:24.375 218 12356.90 70.42 54244.62 88888.00 2016-08-05 09:33:24.500 218 12356.88 70.42 54244.65 88888.00 2016-08-05 09:33:24.625 218 12356.85 70.45 54244.65 88888.00 2016-08-05 09:33:24.750 218 12356.83 70.47 54244.68 88888.00 2016-08-05 09:33:24.875 218 12356.83 70.50 54244.65 88888.00 2016-08-05 09:33:25.000 218 12356.85 70.50 54244.65 88888.00 2016-08-05 09:33:25.125 218 12356.88 70.53 54244.65 88888.00 2016-08-05 09:33:25.250 218 12356.92 70.53 54244.65 88888.00 2016-08-05 09:33:25.375 218 12356.92 70.58 54244.65 88888.00 2016-08-05 09:33:25.500 218 12356.95 70.60 54244.65 88888.00 2016-08-05 09:33:25.625 218 12356.95 70.65 54244.60 88888.00 2016-08-05 09:33:25.750 218 12356.92 70.70 54244.57 88888.00 2016-08-05 09:33:25.875 218 12357.00 70.72 54244.57 88888.00 2016-08-05 09:33:26.000 218 12357.08 70.78 54244.57 88888.00 2016-08-05 09:33:26.125 218 12357.10 70.80 54244.55 88888.00 2016-08-05 09:33:26.250 218 12357.12 70.88 54244.53 88888.00 2016-08-05 09:33:26.375 218 12357.17 70.92 54244.55 88888.00 2016-08-05 09:33:26.500 218 12357.27 70.95 54244.53 88888.00 2016-08-05 09:33:26.625 218 12357.33 70.97 54244.50 88888.00 2016-08-05 09:33:26.750 218 12357.30 71.03 54244.50 88888.00 2016-08-05 09:33:26.875 218 12357.30 71.10 54244.50 88888.00 2016-08-05 09:33:27.000 218 12357.35 71.15 54244.45 88888.00 2016-08-05 09:33:27.125 218 12357.38 71.20 54244.45 88888.00 2016-08-05 09:33:27.250 218 12357.48 71.25 54244.45 88888.00 2016-08-05 09:33:27.375 218 12357.50 71.30 54244.47 88888.00 2016-08-05 09:33:27.500 218 12357.55 71.33 54244.47 88888.00 2016-08-05 09:33:27.625 218 12357.58 71.38 54244.45 88888.00 2016-08-05 09:33:27.750 218 12357.60 71.42 54244.43 88888.00 2016-08-05 09:33:27.875 218 12357.65 71.50 54244.43 88888.00 2016-08-05 09:33:28.000 218 12357.70 71.53 54244.40 88888.00 2016-08-05 09:33:28.125 218 12357.73 71.58 54244.40 88888.00 2016-08-05 09:33:28.250 218 12357.75 71.60 54244.38 88888.00 2016-08-05 09:33:28.375 218 12357.90 71.60 54244.38 88888.00 2016-08-05 09:33:28.500 218 12357.88 71.62 54244.40 88888.00 2016-08-05 09:33:28.625 218 12357.88 71.67 54244.40 88888.00 2016-08-05 09:33:28.750 218 12357.92 71.67 54244.38 88888.00 2016-08-05 09:33:28.875 218 12357.95 71.67 54244.38 88888.00 2016-08-05 09:33:29.000 218 12358.05 71.67 54244.38 88888.00 2016-08-05 09:33:29.125 218 12358.08 71.67 54244.38 88888.00 2016-08-05 09:33:29.250 218 12358.02 71.62 54244.38 88888.00 2016-08-05 09:33:29.375 218 12358.10 71.60 54244.35 88888.00 2016-08-05 09:33:29.500 218 12358.15 71.53 54244.38 88888.00 2016-08-05 09:33:29.625 218 12358.20 71.47 54244.38 88888.00 2016-08-05 09:33:29.750 218 12358.25 71.40 54244.40 88888.00 2016-08-05 09:33:29.875 218 12358.33 71.33 54244.35 88888.00 2016-08-05 09:33:30.000 218 12358.35 71.25 54244.38 88888.00 2016-08-05 09:33:30.125 218 12358.38 71.17 54244.38 88888.00 2016-08-05 09:33:30.250 218 12358.42 71.08 54244.38 88888.00 2016-08-05 09:33:30.375 218 12358.55 71.05 54244.35 88888.00 2016-08-05 09:33:30.500 218 12358.65 70.97 54244.35 88888.00 2016-08-05 09:33:30.625 218 12358.65 70.92 54244.32 88888.00 2016-08-05 09:33:30.750 218 12358.67 70.88 54244.32 88888.00 2016-08-05 09:33:30.875 218 12358.73 70.80 54244.32 88888.00 2016-08-05 09:33:31.000 218 12358.77 70.78 54244.30 88888.00 2016-08-05 09:33:31.125 218 12358.88 70.72 54244.28 88888.00 2016-08-05 09:33:31.250 218 12358.90 70.67 54244.25 88888.00 2016-08-05 09:33:31.375 218 12359.00 70.62 54244.28 88888.00 2016-08-05 09:33:31.500 218 12359.10 70.62 54244.22 88888.00 2016-08-05 09:33:31.625 218 12359.20 70.58 54244.25 88888.00 2016-08-05 09:33:31.750 218 12359.30 70.55 54244.25 88888.00 2016-08-05 09:33:31.875 218 12359.40 70.53 54244.25 88888.00 2016-08-05 09:33:32.000 218 12359.48 70.47 54244.22 88888.00 2016-08-05 09:33:32.125 218 12359.58 70.45 54244.18 88888.00 2016-08-05 09:33:32.250 218 12359.60 70.40 54244.18 88888.00 2016-08-05 09:33:32.375 218 12359.77 70.38 54244.15 88888.00 2016-08-05 09:33:32.500 218 12359.95 70.35 54244.12 88888.00 2016-08-05 09:33:32.625 218 12360.02 70.33 54244.12 88888.00 2016-08-05 09:33:32.750 218 12360.12 70.28 54244.07 88888.00 2016-08-05 09:33:32.875 218 12360.27 70.22 54244.07 88888.00 2016-08-05 09:33:33.000 218 12360.40 70.17 54244.05 88888.00 2016-08-05 09:33:33.125 218 12360.48 70.12 54244.05 88888.00 2016-08-05 09:33:33.250 218 12360.52 70.10 54244.05 88888.00 2016-08-05 09:33:33.375 218 12360.62 70.10 54244.03 88888.00 2016-08-05 09:33:33.500 218 12360.70 70.10 54244.00 88888.00 2016-08-05 09:33:33.625 218 12360.83 70.08 54244.00 88888.00 2016-08-05 09:33:33.750 218 12360.90 70.00 54243.97 88888.00 2016-08-05 09:33:33.875 218 12360.92 69.97 54243.95 88888.00 2016-08-05 09:33:34.000 218 12360.92 69.97 54243.95 88888.00 2016-08-05 09:33:34.125 218 12361.02 70.00 54243.93 88888.00 2016-08-05 09:33:34.250 218 12361.10 69.95 54243.93 88888.00 2016-08-05 09:33:34.375 218 12361.20 69.95 54243.95 88888.00 2016-08-05 09:33:34.500 218 12361.27 69.92 54243.93 88888.00 2016-08-05 09:33:34.625 218 12361.33 69.88 54243.93 88888.00 2016-08-05 09:33:34.750 218 12361.42 69.85 54243.90 88888.00 2016-08-05 09:33:34.875 218 12361.55 69.85 54243.90 88888.00 2016-08-05 09:33:35.000 218 12361.60 69.83 54243.88 88888.00 2016-08-05 09:33:35.125 218 12361.62 69.85 54243.90 88888.00 2016-08-05 09:33:35.250 218 12361.67 69.80 54243.88 88888.00 2016-08-05 09:33:35.375 218 12361.75 69.80 54243.85 88888.00 2016-08-05 09:33:35.500 218 12361.88 69.80 54243.82 88888.00 2016-08-05 09:33:35.625 218 12361.92 69.80 54243.80 88888.00 2016-08-05 09:33:35.750 218 12362.00 69.78 54243.80 88888.00 2016-08-05 09:33:35.875 218 12362.12 69.83 54243.78 88888.00 2016-08-05 09:33:36.000 218 12362.30 69.83 54243.75 88888.00 2016-08-05 09:33:36.125 218 12362.40 69.85 54243.78 88888.00 2016-08-05 09:33:36.250 218 12362.48 69.88 54243.78 88888.00 2016-08-05 09:33:36.375 218 12362.65 69.88 54243.75 88888.00 2016-08-05 09:33:36.500 218 12362.73 69.90 54243.72 88888.00 2016-08-05 09:33:36.625 218 12362.80 69.95 54243.75 88888.00 2016-08-05 09:33:36.750 218 12362.90 69.97 54243.75 88888.00 2016-08-05 09:33:36.875 218 12362.98 70.05 54243.72 88888.00 2016-08-05 09:33:37.000 218 12363.10 70.05 54243.68 88888.00 2016-08-05 09:33:37.125 218 12363.20 70.10 54243.68 88888.00 2016-08-05 09:33:37.250 218 12363.35 70.10 54243.65 88888.00 2016-08-05 09:33:37.375 218 12363.50 70.15 54243.65 88888.00 2016-08-05 09:33:37.500 218 12363.60 70.17 54243.65 88888.00 2016-08-05 09:33:37.625 218 12363.70 70.22 54243.65 88888.00 2016-08-05 09:33:37.750 218 12363.85 70.20 54243.62 88888.00 2016-08-05 09:33:37.875 218 12363.98 70.17 54243.65 88888.00 2016-08-05 09:33:38.000 218 12364.08 70.15 54243.65 88888.00 2016-08-05 09:33:38.125 218 12364.20 70.15 54243.65 88888.00 2016-08-05 09:33:38.250 218 12364.25 70.12 54243.62 88888.00 2016-08-05 09:33:38.375 218 12364.38 70.10 54243.60 88888.00 2016-08-05 09:33:38.500 218 12364.48 70.10 54243.60 88888.00 2016-08-05 09:33:38.625 218 12364.58 70.10 54243.62 88888.00 2016-08-05 09:33:38.750 218 12364.65 70.05 54243.62 88888.00 2016-08-05 09:33:38.875 218 12364.77 70.03 54243.62 88888.00 2016-08-05 09:33:39.000 218 12364.83 70.03 54243.65 88888.00 2016-08-05 09:33:39.125 218 12364.85 69.97 54243.65 88888.00 2016-08-05 09:33:39.250 218 12364.88 69.92 54243.65 88888.00 2016-08-05 09:33:39.375 218 12364.92 69.92 54243.65 88888.00 2016-08-05 09:33:39.500 218 12364.98 69.92 54243.65 88888.00 2016-08-05 09:33:39.625 218 12365.02 69.92 54243.68 88888.00 2016-08-05 09:33:39.750 218 12365.10 69.92 54243.70 88888.00 2016-08-05 09:33:39.875 218 12365.20 69.90 54243.68 88888.00 2016-08-05 09:33:40.000 218 12365.30 69.92 54243.68 88888.00 2016-08-05 09:33:40.125 218 12365.35 69.95 54243.70 88888.00 2016-08-05 09:33:40.250 218 12365.38 69.97 54243.70 88888.00 2016-08-05 09:33:40.375 218 12365.45 70.00 54243.72 88888.00 2016-08-05 09:33:40.500 218 12365.50 70.03 54243.78 88888.00 2016-08-05 09:33:40.625 218 12365.60 70.03 54243.75 88888.00 2016-08-05 09:33:40.750 218 12365.62 70.08 54243.75 88888.00 2016-08-05 09:33:40.875 218 12365.67 70.12 54243.78 88888.00 2016-08-05 09:33:41.000 218 12365.75 70.15 54243.78 88888.00 2016-08-05 09:33:41.125 218 12365.80 70.17 54243.78 88888.00 2016-08-05 09:33:41.250 218 12365.85 70.17 54243.82 88888.00 2016-08-05 09:33:41.375 218 12365.95 70.20 54243.82 88888.00 2016-08-05 09:33:41.500 218 12366.08 70.25 54243.85 88888.00 2016-08-05 09:33:41.625 218 12366.08 70.25 54243.85 88888.00 2016-08-05 09:33:41.750 218 12366.08 70.28 54243.88 88888.00 2016-08-05 09:33:41.875 218 12366.15 70.28 54243.90 88888.00 2016-08-05 09:33:42.000 218 12366.30 70.28 54243.93 88888.00 2016-08-05 09:33:42.125 218 12366.35 70.30 54243.97 88888.00 2016-08-05 09:33:42.250 218 12366.35 70.30 54244.00 88888.00 2016-08-05 09:33:42.375 218 12366.42 70.33 54244.03 88888.00 2016-08-05 09:33:42.500 218 12366.52 70.33 54244.03 88888.00 2016-08-05 09:33:42.625 218 12366.55 70.33 54244.05 88888.00 2016-08-05 09:33:42.750 218 12366.48 70.30 54244.05 88888.00 2016-08-05 09:33:42.875 218 12366.45 70.30 54244.07 88888.00 2016-08-05 09:33:43.000 218 12366.50 70.33 54244.10 88888.00 2016-08-05 09:33:43.125 218 12366.58 70.33 54244.15 88888.00 2016-08-05 09:33:43.250 218 12366.52 70.33 54244.18 88888.00 2016-08-05 09:33:43.375 218 12366.45 70.30 54244.20 88888.00 2016-08-05 09:33:43.500 218 12366.38 70.33 54244.22 88888.00 2016-08-05 09:33:43.625 218 12366.42 70.35 54244.22 88888.00 2016-08-05 09:33:43.750 218 12366.45 70.35 54244.22 88888.00 2016-08-05 09:33:43.875 218 12366.48 70.38 54244.25 88888.00 2016-08-05 09:33:44.000 218 12366.58 70.38 54244.25 88888.00 2016-08-05 09:33:44.125 218 12366.60 70.35 54244.28 88888.00 2016-08-05 09:33:44.250 218 12366.58 70.35 54244.30 88888.00 2016-08-05 09:33:44.375 218 12366.60 70.38 54244.30 88888.00 2016-08-05 09:33:44.500 218 12366.60 70.42 54244.32 88888.00 2016-08-05 09:33:44.625 218 12366.65 70.42 54244.30 88888.00 2016-08-05 09:33:44.750 218 12366.70 70.47 54244.32 88888.00 2016-08-05 09:33:44.875 218 12366.73 70.55 54244.30 88888.00 2016-08-05 09:33:45.000 218 12366.77 70.58 54244.30 88888.00 2016-08-05 09:33:45.125 218 12366.85 70.60 54244.35 88888.00 2016-08-05 09:33:45.250 218 12366.88 70.70 54244.35 88888.00 2016-08-05 09:33:45.375 218 12366.90 70.78 54244.32 88888.00 2016-08-05 09:33:45.500 218 12366.92 70.85 54244.32 88888.00 2016-08-05 09:33:45.625 218 12366.88 70.92 54244.32 88888.00 2016-08-05 09:33:45.750 218 12366.95 71.00 54244.30 88888.00 2016-08-05 09:33:45.875 218 12367.05 71.10 54244.30 88888.00 2016-08-05 09:33:46.000 218 12367.15 71.20 54244.32 88888.00 2016-08-05 09:33:46.125 218 12367.15 71.33 54244.32 88888.00 2016-08-05 09:33:46.250 218 12367.20 71.40 54244.28 88888.00 2016-08-05 09:33:46.375 218 12367.25 71.53 54244.28 88888.00 2016-08-05 09:33:46.500 218 12367.25 71.67 54244.30 88888.00 2016-08-05 09:33:46.625 218 12367.20 71.80 54244.30 88888.00 2016-08-05 09:33:46.750 218 12367.25 71.88 54244.28 88888.00 2016-08-05 09:33:46.875 218 12367.20 71.97 54244.30 88888.00 2016-08-05 09:33:47.000 218 12367.15 72.03 54244.32 88888.00 2016-08-05 09:33:47.125 218 12367.10 72.10 54244.32 88888.00 2016-08-05 09:33:47.250 218 12367.10 72.15 54244.32 88888.00 2016-08-05 09:33:47.375 218 12367.17 72.15 54244.28 88888.00 2016-08-05 09:33:47.500 218 12367.20 72.17 54244.30 88888.00 2016-08-05 09:33:47.625 218 12367.23 72.22 54244.30 88888.00 2016-08-05 09:33:47.750 218 12367.20 72.20 54244.30 88888.00 2016-08-05 09:33:47.875 218 12367.25 72.17 54244.30 88888.00 2016-08-05 09:33:48.000 218 12367.27 72.12 54244.32 88888.00 2016-08-05 09:33:48.125 218 12367.25 72.10 54244.32 88888.00 2016-08-05 09:33:48.250 218 12367.23 72.03 54244.35 88888.00 2016-08-05 09:33:48.375 218 12367.17 72.03 54244.40 88888.00 2016-08-05 09:33:48.500 218 12367.15 71.97 54244.38 88888.00 2016-08-05 09:33:48.625 218 12367.15 71.92 54244.38 88888.00 2016-08-05 09:33:48.750 218 12367.08 71.88 54244.40 88888.00 2016-08-05 09:33:48.875 218 12367.08 71.83 54244.40 88888.00 2016-08-05 09:33:49.000 218 12367.08 71.78 54244.40 88888.00 2016-08-05 09:33:49.125 218 12367.05 71.72 54244.43 88888.00 2016-08-05 09:33:49.250 218 12367.05 71.67 54244.45 88888.00 2016-08-05 09:33:49.375 218 12367.08 71.58 54244.43 88888.00 2016-08-05 09:33:49.500 218 12367.00 71.53 54244.43 88888.00 2016-08-05 09:33:49.625 218 12366.83 71.47 54244.47 88888.00 2016-08-05 09:33:49.750 218 12366.75 71.42 54244.47 88888.00 2016-08-05 09:33:49.875 218 12366.73 71.38 54244.50 88888.00 2016-08-05 09:33:50.000 218 12366.73 71.33 54244.53 88888.00 2016-08-05 09:33:50.125 218 12366.70 71.28 54244.55 88888.00 2016-08-05 09:33:50.250 218 12366.62 71.15 54244.55 88888.00 2016-08-05 09:33:50.375 218 12366.60 71.12 54244.55 88888.00 2016-08-05 09:33:50.500 218 12366.58 71.08 54244.55 88888.00 2016-08-05 09:33:50.625 218 12366.55 71.03 54244.55 88888.00 2016-08-05 09:33:50.750 218 12366.58 71.00 54244.60 88888.00 2016-08-05 09:33:50.875 218 12366.62 70.95 54244.60 88888.00 2016-08-05 09:33:51.000 218 12366.62 70.88 54244.57 88888.00 2016-08-05 09:33:51.125 218 12366.65 70.80 54244.57 88888.00 2016-08-05 09:33:51.250 218 12366.67 70.72 54244.57 88888.00 2016-08-05 09:33:51.375 218 12366.73 70.72 54244.60 88888.00 2016-08-05 09:33:51.500 218 12366.75 70.70 54244.60 88888.00 2016-08-05 09:33:51.625 218 12366.73 70.65 54244.57 88888.00 2016-08-05 09:33:51.750 218 12366.83 70.62 54244.57 88888.00 2016-08-05 09:33:51.875 218 12366.92 70.60 54244.60 88888.00 2016-08-05 09:33:52.000 218 12366.98 70.53 54244.60 88888.00 2016-08-05 09:33:52.125 218 12367.05 70.47 54244.60 88888.00 2016-08-05 09:33:52.250 218 12367.12 70.42 54244.60 88888.00 2016-08-05 09:33:52.375 218 12367.20 70.42 54244.60 88888.00 2016-08-05 09:33:52.500 218 12367.27 70.40 54244.57 88888.00 2016-08-05 09:33:52.625 218 12367.33 70.33 54244.57 88888.00 2016-08-05 09:33:52.750 218 12367.45 70.25 54244.57 88888.00 2016-08-05 09:33:52.875 218 12367.55 70.20 54244.57 88888.00 2016-08-05 09:33:53.000 218 12367.62 70.17 54244.57 88888.00 2016-08-05 09:33:53.125 218 12367.75 70.17 54244.57 88888.00 2016-08-05 09:33:53.250 218 12367.83 70.10 54244.60 88888.00 2016-08-05 09:33:53.375 218 12367.90 70.08 54244.57 88888.00 2016-08-05 09:33:53.500 218 12367.95 70.08 54244.60 88888.00 2016-08-05 09:33:53.625 218 12368.00 70.08 54244.60 88888.00 2016-08-05 09:33:53.750 218 12368.08 70.03 54244.57 88888.00 2016-08-05 09:33:53.875 218 12368.23 70.00 54244.57 88888.00 2016-08-05 09:33:54.000 218 12368.35 69.97 54244.57 88888.00 2016-08-05 09:33:54.125 218 12368.45 69.97 54244.57 88888.00 2016-08-05 09:33:54.250 218 12368.48 69.95 54244.57 88888.00 2016-08-05 09:33:54.375 218 12368.60 69.95 54244.60 88888.00 2016-08-05 09:33:54.500 218 12368.77 69.92 54244.60 88888.00 2016-08-05 09:33:54.625 218 12368.92 69.92 54244.57 88888.00 2016-08-05 09:33:54.750 218 12369.08 69.95 54244.60 88888.00 2016-08-05 09:33:54.875 218 12369.10 69.95 54244.62 88888.00 2016-08-05 09:33:55.000 218 12369.20 69.97 54244.60 88888.00 2016-08-05 09:33:55.125 218 12369.30 69.97 54244.62 88888.00 2016-08-05 09:33:55.250 218 12369.30 69.97 54244.62 88888.00 2016-08-05 09:33:55.375 218 12369.40 69.97 54244.62 88888.00 2016-08-05 09:33:55.500 218 12369.50 70.00 54244.62 88888.00 2016-08-05 09:33:55.625 218 12369.67 70.05 54244.62 88888.00 2016-08-05 09:33:55.750 218 12369.73 70.05 54244.62 88888.00 2016-08-05 09:33:55.875 218 12369.73 70.10 54244.62 88888.00 2016-08-05 09:33:56.000 218 12369.75 70.12 54244.62 88888.00 2016-08-05 09:33:56.125 218 12369.80 70.15 54244.65 88888.00 2016-08-05 09:33:56.250 218 12369.85 70.12 54244.65 88888.00 2016-08-05 09:33:56.375 218 12370.00 70.15 54244.62 88888.00 2016-08-05 09:33:56.500 218 12370.12 70.22 54244.62 88888.00 2016-08-05 09:33:56.625 218 12370.17 70.30 54244.65 88888.00 2016-08-05 09:33:56.750 218 12370.17 70.30 54244.65 88888.00 2016-08-05 09:33:56.875 218 12370.23 70.35 54244.65 88888.00 2016-08-05 09:33:57.000 218 12370.30 70.42 54244.65 88888.00 2016-08-05 09:33:57.125 218 12370.33 70.55 54244.68 88888.00 2016-08-05 09:33:57.250 218 12370.30 70.62 54244.70 88888.00 2016-08-05 09:33:57.375 218 12370.38 70.70 54244.68 88888.00 2016-08-05 09:33:57.500 218 12370.50 70.83 54244.70 88888.00 2016-08-05 09:33:57.625 218 12370.55 70.92 54244.70 88888.00 2016-08-05 09:33:57.750 218 12370.52 70.97 54244.70 88888.00 2016-08-05 09:33:57.875 218 12370.55 71.08 54244.70 88888.00 2016-08-05 09:33:58.000 218 12370.77 71.20 54244.70 88888.00 2016-08-05 09:33:58.125 218 12370.95 71.22 54244.70 88888.00 2016-08-05 09:33:58.250 218 12371.02 71.33 54244.72 88888.00 2016-08-05 09:33:58.375 218 12371.15 71.42 54244.70 88888.00 2016-08-05 09:33:58.500 218 12371.25 71.47 54244.68 88888.00 2016-08-05 09:33:58.625 218 12371.33 71.55 54244.70 88888.00 2016-08-05 09:33:58.750 218 12371.45 71.62 54244.68 88888.00 2016-08-05 09:33:58.875 218 12371.60 71.70 54244.68 88888.00 2016-08-05 09:33:59.000 218 12371.80 71.80 54244.70 88888.00 2016-08-05 09:33:59.125 218 12372.00 71.90 54244.70 88888.00 2016-08-05 09:33:59.250 218 12372.15 72.00 54244.70 88888.00 2016-08-05 09:33:59.375 218 12372.30 72.05 54244.68 88888.00 2016-08-05 09:33:59.500 218 12372.45 72.12 54244.68 88888.00 2016-08-05 09:33:59.625 218 12372.58 72.20 54244.68 88888.00 2016-08-05 09:33:59.750 218 12372.73 72.25 54244.65 88888.00 2016-08-05 09:33:59.875 218 12372.90 72.33 54244.65 88888.00 2016-08-05 09:34:00.000 218 12373.05 72.40 54244.65 88888.00 2016-08-05 09:34:00.125 218 12373.20 72.45 54244.68 88888.00 2016-08-05 09:34:00.250 218 12373.30 72.50 54244.68 88888.00 2016-08-05 09:34:00.375 218 12373.40 72.60 54244.68 88888.00 2016-08-05 09:34:00.500 218 12373.50 72.67 54244.70 88888.00 2016-08-05 09:34:00.625 218 12373.58 72.75 54244.68 88888.00 2016-08-05 09:34:00.750 218 12373.62 72.80 54244.65 88888.00 2016-08-05 09:34:00.875 218 12373.75 72.83 54244.68 88888.00 2016-08-05 09:34:01.000 218 12373.88 72.88 54244.62 88888.00 2016-08-05 09:34:01.125 218 12373.95 72.95 54244.65 88888.00 2016-08-05 09:34:01.250 218 12374.02 73.00 54244.70 88888.00 2016-08-05 09:34:01.375 218 12374.12 73.08 54244.68 88888.00 2016-08-05 09:34:01.500 218 12374.17 73.12 54244.70 88888.00 2016-08-05 09:34:01.625 218 12374.20 73.15 54244.70 88888.00 2016-08-05 09:34:01.750 218 12374.20 73.17 54244.72 88888.00 2016-08-05 09:34:01.875 218 12374.30 73.20 54244.70 88888.00 2016-08-05 09:34:02.000 218 12374.35 73.17 54244.70 88888.00 2016-08-05 09:34:02.125 218 12374.42 73.20 54244.70 88888.00 2016-08-05 09:34:02.250 218 12374.50 73.20 54244.72 88888.00 2016-08-05 09:34:02.375 218 12374.58 73.20 54244.72 88888.00 2016-08-05 09:34:02.500 218 12374.75 73.15 54244.72 88888.00 2016-08-05 09:34:02.625 218 12374.80 73.12 54244.72 88888.00 2016-08-05 09:34:02.750 218 12374.88 73.08 54244.70 88888.00 2016-08-05 09:34:02.875 218 12374.98 73.05 54244.72 88888.00 2016-08-05 09:34:03.000 218 12375.10 73.00 54244.72 88888.00 2016-08-05 09:34:03.125 218 12375.15 72.90 54244.72 88888.00 2016-08-05 09:34:03.250 218 12375.15 72.88 54244.72 88888.00 2016-08-05 09:34:03.375 218 12375.27 72.83 54244.72 88888.00 2016-08-05 09:34:03.500 218 12375.40 72.78 54244.75 88888.00 2016-08-05 09:34:03.625 218 12375.45 72.75 54244.75 88888.00 2016-08-05 09:34:03.750 218 12375.52 72.72 54244.75 88888.00 2016-08-05 09:34:03.875 218 12375.58 72.67 54244.78 88888.00 2016-08-05 09:34:04.000 218 12375.62 72.62 54244.78 88888.00 2016-08-05 09:34:04.125 218 12375.70 72.60 54244.78 88888.00 2016-08-05 09:34:04.250 218 12375.73 72.55 54244.78 88888.00 2016-08-05 09:34:04.375 218 12375.80 72.55 54244.78 88888.00 2016-08-05 09:34:04.500 218 12375.83 72.55 54244.80 88888.00 2016-08-05 09:34:04.625 218 12375.88 72.58 54244.80 88888.00 2016-08-05 09:34:04.750 218 12375.95 72.58 54244.82 88888.00 2016-08-05 09:34:04.875 218 12375.92 72.58 54244.82 88888.00 2016-08-05 09:34:05.000 218 12375.88 72.55 54244.82 88888.00 2016-08-05 09:34:05.125 218 12375.92 72.55 54244.82 88888.00 2016-08-05 09:34:05.250 218 12375.95 72.58 54244.85 88888.00 2016-08-05 09:34:05.375 218 12375.98 72.60 54244.82 88888.00 2016-08-05 09:34:05.500 218 12375.98 72.60 54244.85 88888.00 2016-08-05 09:34:05.625 218 12375.95 72.60 54244.85 88888.00 2016-08-05 09:34:05.750 218 12375.95 72.60 54244.85 88888.00 2016-08-05 09:34:05.875 218 12375.98 72.58 54244.85 88888.00 2016-08-05 09:34:06.000 218 12375.98 72.58 54244.88 88888.00 2016-08-05 09:34:06.125 218 12376.00 72.58 54244.88 88888.00 2016-08-05 09:34:06.250 218 12376.00 72.55 54244.90 88888.00 2016-08-05 09:34:06.375 218 12376.05 72.55 54244.90 88888.00 2016-08-05 09:34:06.500 218 12376.10 72.53 54244.90 88888.00 2016-08-05 09:34:06.625 218 12376.17 72.50 54244.88 88888.00 2016-08-05 09:34:06.750 218 12376.23 72.50 54244.88 88888.00 2016-08-05 09:34:06.875 218 12376.25 72.47 54244.90 88888.00 2016-08-05 09:34:07.000 218 12376.33 72.42 54244.88 88888.00 2016-08-05 09:34:07.125 218 12376.38 72.38 54244.88 88888.00 2016-08-05 09:34:07.250 218 12376.40 72.33 54244.90 88888.00 2016-08-05 09:34:07.375 218 12376.42 72.28 54244.90 88888.00 2016-08-05 09:34:07.500 218 12376.40 72.20 54244.90 88888.00 2016-08-05 09:34:07.625 218 12376.40 72.15 54244.93 88888.00 2016-08-05 09:34:07.750 218 12376.48 72.08 54244.93 88888.00 2016-08-05 09:34:07.875 218 12376.55 72.05 54244.93 88888.00 2016-08-05 09:34:08.000 218 12376.65 71.97 54244.93 88888.00 2016-08-05 09:34:08.125 218 12376.73 71.88 54244.95 88888.00 2016-08-05 09:34:08.250 218 12376.80 71.80 54244.93 88888.00 2016-08-05 09:34:08.375 218 12376.83 71.78 54244.90 88888.00 2016-08-05 09:34:08.500 218 12376.88 71.72 54244.93 88888.00 2016-08-05 09:34:08.625 218 12376.88 71.70 54244.93 88888.00 2016-08-05 09:34:08.750 218 12376.92 71.62 54244.95 88888.00 2016-08-05 09:34:08.875 218 12377.00 71.55 54244.95 88888.00 2016-08-05 09:34:09.000 218 12377.02 71.47 54244.93 88888.00 2016-08-05 09:34:09.125 218 12377.08 71.45 54244.95 88888.00 2016-08-05 09:34:09.250 218 12377.15 71.40 54244.97 88888.00 2016-08-05 09:34:09.375 218 12377.23 71.35 54244.97 88888.00 2016-08-05 09:34:09.500 218 12377.33 71.28 54244.97 88888.00 2016-08-05 09:34:09.625 218 12377.38 71.28 54244.95 88888.00 2016-08-05 09:34:09.750 218 12377.42 71.22 54244.95 88888.00 2016-08-05 09:34:09.875 218 12377.48 71.20 54244.95 88888.00 2016-08-05 09:34:10.000 218 12377.52 71.17 54244.95 88888.00 2016-08-05 09:34:10.125 218 12377.52 71.20 54244.97 88888.00 2016-08-05 09:34:10.250 218 12377.55 71.17 54244.95 88888.00 2016-08-05 09:34:10.375 218 12377.55 71.22 54244.95 88888.00 2016-08-05 09:34:10.500 218 12377.50 71.22 54244.97 88888.00 2016-08-05 09:34:10.625 218 12377.45 71.25 54245.00 88888.00 2016-08-05 09:34:10.750 218 12377.45 71.22 54245.00 88888.00 2016-08-05 09:34:10.875 218 12377.42 71.22 54245.00 88888.00 2016-08-05 09:34:11.000 218 12377.42 71.25 54244.97 88888.00 2016-08-05 09:34:11.125 218 12377.45 71.28 54245.00 88888.00 2016-08-05 09:34:11.250 218 12377.40 71.25 54245.00 88888.00 2016-08-05 09:34:11.375 218 12377.42 71.25 54245.00 88888.00 2016-08-05 09:34:11.500 218 12377.50 71.25 54244.97 88888.00 2016-08-05 09:34:11.625 218 12377.52 71.22 54245.00 88888.00 2016-08-05 09:34:11.750 218 12377.50 71.22 54244.97 88888.00 2016-08-05 09:34:11.875 218 12377.50 71.28 54244.97 88888.00 2016-08-05 09:34:12.000 218 12377.45 71.20 54244.95 88888.00 2016-08-05 09:34:12.125 218 12377.45 71.20 54244.97 88888.00 2016-08-05 09:34:12.250 218 12377.42 71.15 54244.97 88888.00 2016-08-05 09:34:12.375 218 12377.45 71.15 54244.97 88888.00 2016-08-05 09:34:12.500 218 12377.48 71.15 54244.97 88888.00 2016-08-05 09:34:12.625 218 12377.52 71.15 54245.00 88888.00 2016-08-05 09:34:12.750 218 12377.55 71.12 54244.97 88888.00 2016-08-05 09:34:12.875 218 12377.65 71.10 54244.95 88888.00 2016-08-05 09:34:13.000 218 12377.70 71.08 54244.93 88888.00 2016-08-05 09:34:13.125 218 12377.75 71.10 54244.93 88888.00 2016-08-05 09:34:13.250 218 12377.83 71.10 54244.90 88888.00 2016-08-05 09:34:13.375 218 12377.98 71.10 54244.90 88888.00 2016-08-05 09:34:13.500 218 12378.02 71.10 54244.88 88888.00 2016-08-05 09:34:13.625 218 12378.08 71.08 54244.85 88888.00 2016-08-05 09:34:13.750 218 12378.15 71.08 54244.88 88888.00 2016-08-05 09:34:13.875 218 12378.27 71.08 54244.88 88888.00 2016-08-05 09:34:14.000 218 12378.42 71.08 54244.85 88888.00 2016-08-05 09:34:14.125 218 12378.58 71.08 54244.85 88888.00 2016-08-05 09:34:14.250 218 12378.60 71.10 54244.85 88888.00 2016-08-05 09:34:14.375 218 12378.70 71.12 54244.85 88888.00 2016-08-05 09:34:14.500 218 12378.83 71.15 54244.85 88888.00 2016-08-05 09:34:14.625 218 12378.95 71.20 54244.85 88888.00 2016-08-05 09:34:14.750 218 12379.05 71.25 54244.82 88888.00 2016-08-05 09:34:14.875 218 12379.20 71.28 54244.82 88888.00 2016-08-05 09:34:15.000 218 12379.23 71.33 54244.78 88888.00 2016-08-05 09:34:15.125 218 12379.27 71.38 54244.78 88888.00 2016-08-05 09:34:15.250 218 12379.33 71.42 54244.78 88888.00 2016-08-05 09:34:15.375 218 12379.40 71.47 54244.78 88888.00 2016-08-05 09:34:15.500 218 12379.50 71.55 54244.75 88888.00 2016-08-05 09:34:15.625 218 12379.55 71.65 54244.75 88888.00 2016-08-05 09:34:15.750 218 12379.58 71.70 54244.72 88888.00 2016-08-05 09:34:15.875 218 12379.58 71.78 54244.72 88888.00 2016-08-05 09:34:16.000 218 12379.50 71.83 54244.72 88888.00 2016-08-05 09:34:16.125 218 12379.52 71.92 54244.72 88888.00 2016-08-05 09:34:16.250 218 12379.52 71.97 54244.75 88888.00 2016-08-05 09:34:16.375 218 12379.55 72.03 54244.75 88888.00 2016-08-05 09:34:16.500 218 12379.60 72.08 54244.72 88888.00 2016-08-05 09:34:16.625 218 12379.50 72.10 54244.72 88888.00 2016-08-05 09:34:16.750 218 12379.42 72.15 54244.75 88888.00 2016-08-05 09:34:16.875 218 12379.45 72.20 54244.75 88888.00 2016-08-05 09:34:17.000 218 12379.50 72.20 54244.75 88888.00 2016-08-05 09:34:17.125 218 12379.50 72.22 54244.72 88888.00 2016-08-05 09:34:17.250 218 12379.48 72.22 54244.72 88888.00 2016-08-05 09:34:17.375 218 12379.45 72.25 54244.72 88888.00 2016-08-05 09:34:17.500 218 12379.40 72.25 54244.72 88888.00 2016-08-05 09:34:17.625 218 12379.40 72.22 54244.72 88888.00 2016-08-05 09:34:17.750 218 12379.38 72.22 54244.72 88888.00 2016-08-05 09:34:17.875 218 12379.42 72.20 54244.75 88888.00 2016-08-05 09:34:18.000 218 12379.42 72.20 54244.75 88888.00 2016-08-05 09:34:18.125 218 12379.35 72.20 54244.75 88888.00 2016-08-05 09:34:18.250 218 12379.30 72.22 54244.75 88888.00 2016-08-05 09:34:18.375 218 12379.38 72.22 54244.72 88888.00 2016-08-05 09:34:18.500 218 12379.45 72.22 54244.75 88888.00 2016-08-05 09:34:18.625 218 12379.48 72.20 54244.75 88888.00 2016-08-05 09:34:18.750 218 12379.48 72.22 54244.78 88888.00 2016-08-05 09:34:18.875 218 12379.45 72.25 54244.75 88888.00 2016-08-05 09:34:19.000 218 12379.48 72.28 54244.72 88888.00 2016-08-05 09:34:19.125 218 12379.48 72.28 54244.75 88888.00 2016-08-05 09:34:19.250 218 12379.45 72.28 54244.78 88888.00 2016-08-05 09:34:19.375 218 12379.52 72.33 54244.78 88888.00 2016-08-05 09:34:19.500 218 12379.48 72.38 54244.80 88888.00 2016-08-05 09:34:19.625 218 12379.48 72.38 54244.82 88888.00 2016-08-05 09:34:19.750 218 12379.52 72.38 54244.85 88888.00 2016-08-05 09:34:19.875 218 12379.58 72.40 54244.82 88888.00 2016-08-05 09:34:20.000 218 12379.58 72.38 54244.82 88888.00 2016-08-05 09:34:20.125 218 12379.55 72.40 54244.82 88888.00 2016-08-05 09:34:20.250 218 12379.60 72.40 54244.85 88888.00 2016-08-05 09:34:20.375 218 12379.62 72.38 54244.88 88888.00 2016-08-05 09:34:20.500 218 12379.65 72.38 54244.88 88888.00 2016-08-05 09:34:20.625 218 12379.77 72.35 54244.90 88888.00 2016-08-05 09:34:20.750 218 12379.80 72.28 54244.90 88888.00 2016-08-05 09:34:20.875 218 12379.80 72.25 54244.93 88888.00 2016-08-05 09:34:21.000 218 12379.88 72.25 54244.95 88888.00 2016-08-05 09:34:21.125 218 12379.88 72.20 54244.95 88888.00 2016-08-05 09:34:21.250 218 12379.88 72.08 54244.97 88888.00 2016-08-05 09:34:21.375 218 12380.00 72.03 54244.97 88888.00 2016-08-05 09:34:21.500 218 12380.08 71.97 54245.00 88888.00 2016-08-05 09:34:21.625 218 12380.08 71.90 54245.00 88888.00 2016-08-05 09:34:21.750 218 12380.12 71.83 54245.00 88888.00 2016-08-05 09:34:21.875 218 12380.25 71.78 54245.03 88888.00 2016-08-05 09:34:22.000 218 12380.33 71.75 54245.05 88888.00 2016-08-05 09:34:22.125 218 12380.40 71.72 54245.07 88888.00 2016-08-05 09:34:22.250 218 12380.40 71.65 54245.07 88888.00 2016-08-05 09:34:22.375 218 12380.48 71.65 54245.07 88888.00 2016-08-05 09:34:22.500 218 12380.65 71.65 54245.10 88888.00 2016-08-05 09:34:22.625 218 12380.77 71.62 54245.10 88888.00 2016-08-05 09:34:22.750 218 12380.77 71.62 54245.10 88888.00 2016-08-05 09:34:22.875 218 12380.83 71.60 54245.10 88888.00 2016-08-05 09:34:23.000 218 12380.90 71.60 54245.10 88888.00 2016-08-05 09:34:23.125 218 12381.00 71.62 54245.12 88888.00 2016-08-05 09:34:23.250 218 12381.10 71.65 54245.15 88888.00 2016-08-05 09:34:23.375 218 12381.17 71.67 54245.12 88888.00 2016-08-05 09:34:23.500 218 12381.25 71.70 54245.12 88888.00 2016-08-05 09:34:23.625 218 12381.40 71.70 54245.15 88888.00 2016-08-05 09:34:23.750 218 12381.55 71.72 54245.15 88888.00 2016-08-05 09:34:23.875 218 12381.62 71.75 54245.15 88888.00 2016-08-05 09:34:24.000 218 12381.75 71.72 54245.15 88888.00 2016-08-05 09:34:24.125 218 12381.90 71.75 54245.15 88888.00 2016-08-05 09:34:24.250 218 12382.05 71.80 54245.12 88888.00 2016-08-05 09:34:24.375 218 12382.23 71.85 54245.12 88888.00 2016-08-05 09:34:24.500 218 12382.38 71.83 54245.12 88888.00 2016-08-05 09:34:24.625 218 12382.50 71.88 54245.15 88888.00 2016-08-05 09:34:24.750 218 12382.62 71.90 54245.12 88888.00 2016-08-05 09:34:24.875 218 12382.70 71.90 54245.12 88888.00 2016-08-05 09:34:25.000 218 12382.77 71.90 54245.10 88888.00 2016-08-05 09:34:25.125 218 12382.90 71.97 54245.12 88888.00 2016-08-05 09:34:25.250 218 12383.02 72.00 54245.12 88888.00 2016-08-05 09:34:25.375 218 12383.17 72.05 54245.10 88888.00 2016-08-05 09:34:25.500 218 12383.30 72.05 54245.07 88888.00 2016-08-05 09:34:25.625 218 12383.45 72.08 54245.07 88888.00 2016-08-05 09:34:25.750 218 12383.48 72.12 54245.07 88888.00 2016-08-05 09:34:25.875 218 12383.55 72.12 54245.10 88888.00 2016-08-05 09:34:26.000 218 12383.52 72.20 54245.07 88888.00 2016-08-05 09:34:26.125 218 12383.55 72.22 54245.07 88888.00 2016-08-05 09:34:26.250 218 12383.62 72.30 54245.10 88888.00 2016-08-05 09:34:26.375 218 12383.67 72.40 54245.07 88888.00 2016-08-05 09:34:26.500 218 12383.73 72.45 54245.07 88888.00 2016-08-05 09:34:26.625 218 12383.73 72.47 54245.07 88888.00 2016-08-05 09:34:26.750 218 12383.73 72.53 54245.05 88888.00 2016-08-05 09:34:26.875 218 12383.75 72.60 54245.05 88888.00 2016-08-05 09:34:27.000 218 12383.75 72.62 54245.05 88888.00 2016-08-05 09:34:27.125 218 12383.75 72.67 54245.03 88888.00 2016-08-05 09:34:27.250 218 12383.75 72.67 54245.05 88888.00 2016-08-05 09:34:27.375 218 12383.80 72.70 54245.03 88888.00 2016-08-05 09:34:27.500 218 12383.80 72.75 54245.00 88888.00 2016-08-05 09:34:27.625 218 12383.83 72.78 54244.97 88888.00 2016-08-05 09:34:27.750 218 12383.88 72.80 54244.97 88888.00 2016-08-05 09:34:27.875 218 12383.90 72.83 54244.97 88888.00 2016-08-05 09:34:28.000 218 12383.98 72.88 54244.95 88888.00 2016-08-05 09:34:28.125 218 12384.00 72.88 54244.95 88888.00 2016-08-05 09:34:28.250 218 12384.00 72.88 54244.93 88888.00 2016-08-05 09:34:28.375 218 12384.10 72.92 54244.90 88888.00 2016-08-05 09:34:28.500 218 12384.17 72.95 54244.88 88888.00 2016-08-05 09:34:28.625 218 12384.20 72.95 54244.85 88888.00 2016-08-05 09:34:28.750 218 12384.30 73.00 54244.82 88888.00 2016-08-05 09:34:28.875 218 12384.38 73.08 54244.80 88888.00 2016-08-05 09:34:29.000 218 12384.50 73.08 54244.80 88888.00 2016-08-05 09:34:29.125 218 12384.55 73.10 54244.80 88888.00 2016-08-05 09:34:29.250 218 12384.52 73.12 54244.75 88888.00 2016-08-05 09:34:29.375 218 12384.58 73.15 54244.72 88888.00 2016-08-05 09:34:29.500 218 12384.62 73.20 54244.70 88888.00 2016-08-05 09:34:29.625 218 12384.70 73.25 54244.70 88888.00 2016-08-05 09:34:29.750 218 12384.77 73.28 54244.70 88888.00 2016-08-05 09:34:29.875 218 12384.83 73.33 54244.70 88888.00 2016-08-05 09:34:30.000 218 12384.83 73.38 54244.68 88888.00 2016-08-05 09:34:30.125 218 12384.83 73.42 54244.65 88888.00 2016-08-05 09:34:30.250 218 12384.90 73.47 54244.62 88888.00 2016-08-05 09:34:30.375 218 12385.02 73.53 54244.60 88888.00 2016-08-05 09:34:30.500 218 12385.05 73.58 54244.62 88888.00 2016-08-05 09:34:30.625 218 12385.08 73.65 54244.62 88888.00 2016-08-05 09:34:30.750 218 12385.10 73.70 54244.60 88888.00 2016-08-05 09:34:30.875 218 12385.20 73.75 54244.60 88888.00 2016-08-05 09:34:31.000 218 12385.27 73.80 54244.57 88888.00 2016-08-05 09:34:31.125 218 12385.33 73.88 54244.57 88888.00 2016-08-05 09:34:31.250 218 12385.33 73.92 54244.55 88888.00 2016-08-05 09:34:31.375 218 12385.40 74.00 54244.50 88888.00 2016-08-05 09:34:31.500 218 12385.48 74.08 54244.50 88888.00 2016-08-05 09:34:31.625 218 12385.50 74.22 54244.50 88888.00 2016-08-05 09:34:31.750 218 12385.52 74.33 54244.47 88888.00 2016-08-05 09:34:31.875 218 12385.62 74.40 54244.47 88888.00 2016-08-05 09:34:32.000 218 12385.60 74.50 54244.43 88888.00 2016-08-05 09:34:32.125 218 12385.58 74.55 54244.40 88888.00 2016-08-05 09:34:32.250 218 12385.58 74.65 54244.40 88888.00 2016-08-05 09:34:32.375 218 12385.73 74.75 54244.35 88888.00 2016-08-05 09:34:32.500 218 12385.85 74.85 54244.35 88888.00 2016-08-05 09:34:32.625 218 12385.92 74.92 54244.35 88888.00 2016-08-05 09:34:32.750 218 12385.90 75.00 54244.32 88888.00 2016-08-05 09:34:32.875 218 12385.95 75.05 54244.30 88888.00 2016-08-05 09:34:33.000 218 12385.95 75.10 54244.28 88888.00 2016-08-05 09:34:33.125 218 12386.02 75.15 54244.28 88888.00 2016-08-05 09:34:33.250 218 12386.12 75.17 54244.22 88888.00 2016-08-05 09:34:33.375 218 12386.25 75.25 54244.18 88888.00 2016-08-05 09:34:33.500 218 12386.27 75.30 54244.18 88888.00 2016-08-05 09:34:33.625 218 12386.27 75.35 54244.15 88888.00 2016-08-05 09:34:33.750 218 12386.38 75.45 54244.12 88888.00 2016-08-05 09:34:33.875 218 12386.35 75.50 54244.10 88888.00 2016-08-05 09:34:34.000 218 12386.35 75.55 54244.07 88888.00 2016-08-05 09:34:34.125 218 12386.40 75.62 54244.05 88888.00 2016-08-05 09:34:34.250 218 12386.42 75.72 54244.03 88888.00 2016-08-05 09:34:34.375 218 12386.52 75.78 54244.00 88888.00 2016-08-05 09:34:34.500 218 12386.55 75.88 54243.97 88888.00 2016-08-05 09:34:34.625 218 12386.60 75.95 54243.97 88888.00 2016-08-05 09:34:34.750 218 12386.62 76.05 54243.95 88888.00 2016-08-05 09:34:34.875 218 12386.65 76.15 54243.93 88888.00 2016-08-05 09:34:35.000 218 12386.65 76.25 54243.88 88888.00 2016-08-05 09:34:35.125 218 12386.67 76.35 54243.85 88888.00 2016-08-05 09:34:35.250 218 12386.70 76.47 54243.85 88888.00 2016-08-05 09:34:35.375 218 12386.67 76.58 54243.80 88888.00 2016-08-05 09:34:35.500 218 12386.67 76.70 54243.78 88888.00 2016-08-05 09:34:35.625 218 12386.73 76.75 54243.72 88888.00 2016-08-05 09:34:35.750 218 12386.73 76.83 54243.70 88888.00 2016-08-05 09:34:35.875 218 12386.73 76.92 54243.65 88888.00 2016-08-05 09:34:36.000 218 12386.73 76.97 54243.65 88888.00 2016-08-05 09:34:36.125 218 12386.75 77.08 54243.57 88888.00 2016-08-05 09:34:36.250 218 12386.77 77.17 54243.55 88888.00 2016-08-05 09:34:36.375 218 12386.92 77.30 54243.50 88888.00 2016-08-05 09:34:36.500 218 12387.00 77.40 54243.45 88888.00 2016-08-05 09:34:36.625 218 12387.02 77.47 54243.43 88888.00 2016-08-05 09:34:36.750 218 12387.10 77.58 54243.38 88888.00 2016-08-05 09:34:36.875 218 12387.23 77.67 54243.35 88888.00 2016-08-05 09:34:37.000 218 12387.20 77.75 54243.30 88888.00 2016-08-05 09:34:37.125 218 12387.23 77.83 54243.28 88888.00 2016-08-05 09:34:37.250 218 12387.25 77.90 54243.25 88888.00 2016-08-05 09:34:37.375 218 12387.27 77.97 54243.22 88888.00 2016-08-05 09:34:37.500 218 12387.38 78.03 54243.18 88888.00 2016-08-05 09:34:37.625 218 12387.48 78.08 54243.12 88888.00 2016-08-05 09:34:37.750 218 12387.52 78.15 54243.07 88888.00 2016-08-05 09:34:37.875 218 12387.55 78.17 54243.05 88888.00 2016-08-05 09:34:38.000 218 12387.60 78.22 54243.00 88888.00 2016-08-05 09:34:38.125 218 12387.67 78.28 54242.95 88888.00 2016-08-05 09:34:38.250 218 12387.75 78.33 54242.90 88888.00 2016-08-05 09:34:38.375 218 12387.88 78.38 54242.88 88888.00 2016-08-05 09:34:38.500 218 12387.98 78.45 54242.82 88888.00 2016-08-05 09:34:38.625 218 12388.10 78.50 54242.78 88888.00 2016-08-05 09:34:38.750 218 12388.23 78.58 54242.75 88888.00 2016-08-05 09:34:38.875 218 12388.38 78.60 54242.68 88888.00 2016-08-05 09:34:39.000 218 12388.55 78.60 54242.62 88888.00 2016-08-05 09:34:39.125 218 12388.70 78.65 54242.57 88888.00 2016-08-05 09:34:39.250 218 12388.83 78.72 54242.53 88888.00 2016-08-05 09:34:39.375 218 12389.05 78.78 54242.47 88888.00 2016-08-05 09:34:39.500 218 12389.23 78.83 54242.45 88888.00 2016-08-05 09:34:39.625 218 12389.40 78.85 54242.40 88888.00 2016-08-05 09:34:39.750 218 12389.55 78.90 54242.38 88888.00 2016-08-05 09:34:39.875 218 12389.70 78.95 54242.38 88888.00 2016-08-05 09:34:40.000 218 12389.83 79.00 54242.30 88888.00 2016-08-05 09:34:40.125 218 12389.90 79.03 54242.25 88888.00 2016-08-05 09:34:40.250 218 12390.05 79.05 54242.20 88888.00 2016-08-05 09:34:40.375 218 12390.33 79.10 54242.18 88888.00 2016-08-05 09:34:40.500 218 12390.50 79.12 54242.18 88888.00 2016-08-05 09:34:40.625 218 12390.65 79.15 54242.10 88888.00 2016-08-05 09:34:40.750 218 12390.77 79.15 54242.05 88888.00 2016-08-05 09:34:40.875 218 12390.88 79.20 54242.03 88888.00 2016-08-05 09:34:41.000 218 12390.95 79.22 54242.00 88888.00 2016-08-05 09:34:41.125 218 12391.00 79.20 54242.00 88888.00 2016-08-05 09:34:41.250 218 12391.05 79.17 54241.95 88888.00 2016-08-05 09:34:41.375 218 12391.12 79.17 54241.93 88888.00 2016-08-05 09:34:41.500 218 12391.20 79.17 54241.90 88888.00 2016-08-05 09:34:41.625 218 12391.25 79.15 54241.88 88888.00 2016-08-05 09:34:41.750 218 12391.27 79.15 54241.82 88888.00 2016-08-05 09:34:41.875 218 12391.33 79.12 54241.82 88888.00 2016-08-05 09:34:42.000 218 12391.35 79.10 54241.78 88888.00 2016-08-05 09:34:42.125 218 12391.40 79.08 54241.75 88888.00 2016-08-05 09:34:42.250 218 12391.42 79.00 54241.72 88888.00 2016-08-05 09:34:42.375 218 12391.45 78.95 54241.70 88888.00 2016-08-05 09:34:42.500 218 12391.42 78.92 54241.68 88888.00 2016-08-05 09:34:42.625 218 12391.42 78.90 54241.68 88888.00 2016-08-05 09:34:42.750 218 12391.50 78.90 54241.65 88888.00 2016-08-05 09:34:42.875 218 12391.58 78.85 54241.65 88888.00 2016-08-05 09:34:43.000 218 12391.62 78.83 54241.62 88888.00 2016-08-05 09:34:43.125 218 12391.62 78.83 54241.60 88888.00 2016-08-05 09:34:43.250 218 12391.65 78.78 54241.57 88888.00 2016-08-05 09:34:43.375 218 12391.67 78.75 54241.55 88888.00 2016-08-05 09:34:43.500 218 12391.80 78.75 54241.53 88888.00 2016-08-05 09:34:43.625 218 12391.90 78.75 54241.50 88888.00 2016-08-05 09:34:43.750 218 12391.98 78.75 54241.45 88888.00 2016-08-05 09:34:43.875 218 12392.02 78.78 54241.45 88888.00 2016-08-05 09:34:44.000 218 12392.05 78.78 54241.43 88888.00 2016-08-05 09:34:44.125 218 12392.02 78.83 54241.45 88888.00 2016-08-05 09:34:44.250 218 12391.98 78.88 54241.45 88888.00 2016-08-05 09:34:44.375 218 12392.05 78.92 54241.40 88888.00 2016-08-05 09:34:44.500 218 12392.02 78.97 54241.40 88888.00 2016-08-05 09:34:44.625 218 12392.05 79.00 54241.40 88888.00 2016-08-05 09:34:44.750 218 12392.08 79.08 54241.38 88888.00 2016-08-05 09:34:44.875 218 12392.05 79.15 54241.35 88888.00 2016-08-05 09:34:45.000 218 12392.00 79.20 54241.32 88888.00 2016-08-05 09:34:45.125 218 12391.98 79.22 54241.32 88888.00 2016-08-05 09:34:45.250 218 12391.98 79.28 54241.32 88888.00 2016-08-05 09:34:45.375 218 12392.02 79.30 54241.35 88888.00 2016-08-05 09:34:45.500 218 12392.08 79.35 54241.32 88888.00 2016-08-05 09:34:45.625 218 12392.02 79.35 54241.32 88888.00 2016-08-05 09:34:45.750 218 12392.00 79.35 54241.30 88888.00 2016-08-05 09:34:45.875 218 12391.98 79.35 54241.30 88888.00 2016-08-05 09:34:46.000 218 12391.98 79.40 54241.30 88888.00 2016-08-05 09:34:46.125 218 12392.00 79.40 54241.32 88888.00 2016-08-05 09:34:46.250 218 12392.02 79.40 54241.30 88888.00 2016-08-05 09:34:46.375 218 12392.08 79.40 54241.30 88888.00 2016-08-05 09:34:46.500 218 12392.15 79.42 54241.28 88888.00 2016-08-05 09:34:46.625 218 12392.20 79.40 54241.25 88888.00 2016-08-05 09:34:46.750 218 12392.27 79.38 54241.22 88888.00 2016-08-05 09:34:46.875 218 12392.38 79.40 54241.20 88888.00 2016-08-05 09:34:47.000 218 12392.48 79.35 54241.20 88888.00 2016-08-05 09:34:47.125 218 12392.55 79.38 54241.20 88888.00 2016-08-05 09:34:47.250 218 12392.60 79.30 54241.18 88888.00 2016-08-05 09:34:47.375 218 12392.65 79.33 54241.15 88888.00 2016-08-05 09:34:47.500 218 12392.77 79.28 54241.18 88888.00 2016-08-05 09:34:47.625 218 12392.95 79.28 54241.12 88888.00 2016-08-05 09:34:47.750 218 12393.12 79.25 54241.12 88888.00 2016-08-05 09:34:47.875 218 12393.20 79.25 54241.12 88888.00 2016-08-05 09:34:48.000 218 12393.25 79.17 54241.10 88888.00 2016-08-05 09:34:48.125 218 12393.45 79.17 54241.10 88888.00 2016-08-05 09:34:48.250 218 12393.60 79.15 54241.10 88888.00 2016-08-05 09:34:48.375 218 12393.70 79.17 54241.07 88888.00 2016-08-05 09:34:48.500 218 12393.80 79.17 54241.05 88888.00 2016-08-05 09:34:48.625 218 12393.90 79.15 54241.05 88888.00 2016-08-05 09:34:48.750 218 12394.00 79.12 54241.03 88888.00 2016-08-05 09:34:48.875 218 12394.17 79.17 54241.00 88888.00 2016-08-05 09:34:49.000 218 12394.33 79.15 54240.95 88888.00 2016-08-05 09:34:49.125 218 12394.42 79.12 54240.95 88888.00 2016-08-05 09:34:49.250 218 12394.58 79.15 54240.93 88888.00 2016-08-05 09:34:49.375 218 12394.70 79.17 54240.93 88888.00 2016-08-05 09:34:49.500 218 12394.85 79.20 54240.88 88888.00 2016-08-05 09:34:49.625 218 12395.00 79.22 54240.88 88888.00 2016-08-05 09:34:49.750 218 12395.02 79.25 54240.88 88888.00 2016-08-05 09:34:49.875 218 12395.15 79.28 54240.85 88888.00 2016-08-05 09:34:50.000 218 12395.30 79.35 54240.82 88888.00 2016-08-05 09:34:50.125 218 12395.40 79.40 54240.80 88888.00 2016-08-05 09:34:50.250 218 12395.40 79.47 54240.75 88888.00 2016-08-05 09:34:50.375 218 12395.52 79.55 54240.75 88888.00 2016-08-05 09:34:50.500 218 12395.67 79.62 54240.72 88888.00 2016-08-05 09:34:50.625 218 12395.77 79.72 54240.70 88888.00 2016-08-05 09:34:50.750 218 12395.77 79.83 54240.68 88888.00 2016-08-05 09:34:50.875 218 12395.83 79.90 54240.65 88888.00 2016-08-05 09:34:51.000 218 12395.92 79.97 54240.60 88888.00 2016-08-05 09:34:51.125 218 12396.00 80.08 54240.60 88888.00 2016-08-05 09:34:51.250 218 12396.00 80.17 54240.57 88888.00 2016-08-05 09:34:51.375 218 12396.05 80.28 54240.55 88888.00 2016-08-05 09:34:51.500 218 12396.08 80.35 54240.50 88888.00 2016-08-05 09:34:51.625 218 12396.17 80.42 54240.47 88888.00 2016-08-05 09:34:51.750 218 12396.30 80.47 54240.47 88888.00 2016-08-05 09:34:51.875 218 12396.33 80.60 54240.45 88888.00 2016-08-05 09:34:52.000 218 12396.38 80.65 54240.40 88888.00 2016-08-05 09:34:52.125 218 12396.40 80.72 54240.38 88888.00 2016-08-05 09:34:52.250 218 12396.38 80.75 54240.32 88888.00 2016-08-05 09:34:52.375 218 12396.55 80.80 54240.32 88888.00 2016-08-05 09:34:52.500 218 12396.75 80.85 54240.28 88888.00 2016-08-05 09:34:52.625 218 12396.83 80.92 54240.28 88888.00 2016-08-05 09:34:52.750 218 12396.88 81.00 54240.25 88888.00 2016-08-05 09:34:52.875 218 12397.00 81.05 54240.25 88888.00 2016-08-05 09:34:53.000 218 12397.12 81.10 54240.25 88888.00 2016-08-05 09:34:53.125 218 12397.20 81.15 54240.22 88888.00 2016-08-05 09:34:53.250 218 12397.30 81.17 54240.18 88888.00 2016-08-05 09:34:53.375 218 12397.45 81.22 54240.15 88888.00 2016-08-05 09:34:53.500 218 12397.58 81.28 54240.10 88888.00 2016-08-05 09:34:53.625 218 12397.70 81.30 54240.07 88888.00 2016-08-05 09:34:53.750 218 12397.77 81.30 54240.07 88888.00 2016-08-05 09:34:53.875 218 12397.90 81.33 54240.03 88888.00 2016-08-05 09:34:54.000 218 12398.08 81.30 54240.00 88888.00 2016-08-05 09:34:54.125 218 12398.17 81.33 54240.00 88888.00 2016-08-05 09:34:54.250 218 12398.27 81.30 54239.97 88888.00 2016-08-05 09:34:54.375 218 12398.42 81.33 54239.95 88888.00 2016-08-05 09:34:54.500 218 12398.50 81.33 54239.95 88888.00 2016-08-05 09:34:54.625 218 12398.52 81.33 54239.93 88888.00 2016-08-05 09:34:54.750 218 12398.58 81.35 54239.88 88888.00 2016-08-05 09:34:54.875 218 12398.70 81.33 54239.82 88888.00 2016-08-05 09:34:55.000 218 12398.75 81.33 54239.80 88888.00 2016-08-05 09:34:55.125 218 12398.80 81.33 54239.80 88888.00 2016-08-05 09:34:55.250 218 12398.83 81.33 54239.80 88888.00 2016-08-05 09:34:55.375 218 12398.88 81.35 54239.80 88888.00 2016-08-05 09:34:55.500 218 12398.90 81.38 54239.75 88888.00 2016-08-05 09:34:55.625 218 12398.92 81.38 54239.72 88888.00 2016-08-05 09:34:55.750 218 12398.95 81.38 54239.72 88888.00 2016-08-05 09:34:55.875 218 12399.00 81.35 54239.70 88888.00 2016-08-05 09:34:56.000 218 12399.02 81.30 54239.68 88888.00 2016-08-05 09:34:56.125 218 12399.05 81.30 54239.70 88888.00 2016-08-05 09:34:56.250 218 12399.02 81.30 54239.68 88888.00 2016-08-05 09:34:56.375 218 12399.08 81.33 54239.65 88888.00 2016-08-05 09:34:56.500 218 12399.05 81.30 54239.62 88888.00 2016-08-05 09:34:56.625 218 12399.10 81.28 54239.60 88888.00 2016-08-05 09:34:56.750 218 12399.17 81.28 54239.60 88888.00 2016-08-05 09:34:56.875 218 12399.23 81.25 54239.62 88888.00 2016-08-05 09:34:57.000 218 12399.27 81.22 54239.60 88888.00 2016-08-05 09:34:57.125 218 12399.27 81.17 54239.57 88888.00 2016-08-05 09:34:57.250 218 12399.33 81.15 54239.55 88888.00 2016-08-05 09:34:57.375 218 12399.45 81.17 54239.55 88888.00 2016-08-05 09:34:57.500 218 12399.50 81.17 54239.55 88888.00 2016-08-05 09:34:57.625 218 12399.52 81.15 54239.57 88888.00 2016-08-05 09:34:57.750 218 12399.50 81.15 54239.57 88888.00 2016-08-05 09:34:57.875 218 12399.52 81.17 54239.55 88888.00 2016-08-05 09:34:58.000 218 12399.55 81.20 54239.57 88888.00 2016-08-05 09:34:58.125 218 12399.52 81.15 54239.60 88888.00 2016-08-05 09:34:58.250 218 12399.50 81.15 54239.62 88888.00 2016-08-05 09:34:58.375 218 12399.48 81.15 54239.60 88888.00 2016-08-05 09:34:58.500 218 12399.42 81.15 54239.57 88888.00 2016-08-05 09:34:58.625 218 12399.40 81.15 54239.57 88888.00 2016-08-05 09:34:58.750 218 12399.38 81.15 54239.60 88888.00 2016-08-05 09:34:58.875 218 12399.38 81.15 54239.60 88888.00 2016-08-05 09:34:59.000 218 12399.38 81.15 54239.62 88888.00 2016-08-05 09:34:59.125 218 12399.35 81.17 54239.62 88888.00 2016-08-05 09:34:59.250 218 12399.30 81.15 54239.60 88888.00 2016-08-05 09:34:59.375 218 12399.35 81.15 54239.60 88888.00 2016-08-05 09:34:59.500 218 12399.40 81.12 54239.62 88888.00 2016-08-05 09:34:59.625 218 12399.45 81.12 54239.65 88888.00 2016-08-05 09:34:59.750 218 12399.50 81.12 54239.62 88888.00 2016-08-05 09:34:59.875 218 12399.60 81.10 54239.60 88888.00 2016-08-05 09:35:00.000 218 12399.65 81.05 54239.65 88888.00 2016-08-05 09:35:00.125 218 12399.73 81.05 54239.62 88888.00 2016-08-05 09:35:00.250 218 12399.80 80.97 54239.62 88888.00 2016-08-05 09:35:00.375 218 12399.95 80.95 54239.62 88888.00 2016-08-05 09:35:00.500 218 12400.00 80.92 54239.62 88888.00 2016-08-05 09:35:00.625 218 12400.00 80.90 54239.62 88888.00 2016-08-05 09:35:00.750 218 12400.02 80.90 54239.60 88888.00 2016-08-05 09:35:00.875 218 12400.08 80.85 54239.60 88888.00 2016-08-05 09:35:01.000 218 12400.20 80.80 54239.62 88888.00 2016-08-05 09:35:01.125 218 12400.27 80.78 54239.62 88888.00 2016-08-05 09:35:01.250 218 12400.33 80.72 54239.62 88888.00 2016-08-05 09:35:01.375 218 12400.35 80.67 54239.62 88888.00 2016-08-05 09:35:01.500 218 12400.38 80.62 54239.65 88888.00 2016-08-05 09:35:01.625 218 12400.45 80.60 54239.62 88888.00 2016-08-05 09:35:01.750 218 12400.52 80.53 54239.60 88888.00 2016-08-05 09:35:01.875 218 12400.62 80.45 54239.57 88888.00 2016-08-05 09:35:02.000 218 12400.67 80.35 54239.60 88888.00 2016-08-05 09:35:02.125 218 12400.77 80.28 54239.57 88888.00 2016-08-05 09:35:02.250 218 12400.83 80.17 54239.57 88888.00 2016-08-05 09:35:02.375 218 12400.88 80.10 54239.55 88888.00 2016-08-05 09:35:02.500 218 12400.95 80.03 54239.57 88888.00 2016-08-05 09:35:02.625 218 12401.08 79.92 54239.55 88888.00 2016-08-05 09:35:02.750 218 12401.25 79.85 54239.55 88888.00 2016-08-05 09:35:02.875 218 12401.40 79.75 54239.50 88888.00 2016-08-05 09:35:03.000 218 12401.52 79.67 54239.53 88888.00 2016-08-05 09:35:03.125 218 12401.62 79.58 54239.50 88888.00 2016-08-05 09:35:03.250 218 12401.75 79.50 54239.47 88888.00 2016-08-05 09:35:03.375 218 12401.88 79.45 54239.45 88888.00 2016-08-05 09:35:03.500 218 12401.95 79.35 54239.45 88888.00 2016-08-05 09:35:03.625 218 12402.08 79.30 54239.40 88888.00 2016-08-05 09:35:03.750 218 12402.17 79.25 54239.40 88888.00 2016-08-05 09:35:03.875 218 12402.25 79.17 54239.35 88888.00 2016-08-05 09:35:04.000 218 12402.35 79.12 54239.32 88888.00 2016-08-05 09:35:04.125 218 12402.45 79.08 54239.35 88888.00 2016-08-05 09:35:04.250 218 12402.52 78.97 54239.32 88888.00 2016-08-05 09:35:04.375 218 12402.60 78.95 54239.32 88888.00 2016-08-05 09:35:04.500 218 12402.67 78.90 54239.30 88888.00 2016-08-05 09:35:04.625 218 12402.70 78.83 54239.25 88888.00 2016-08-05 09:35:04.750 218 12402.73 78.78 54239.20 88888.00 2016-08-05 09:35:04.875 218 12402.80 78.70 54239.20 88888.00 2016-08-05 09:35:05.000 218 12402.95 78.65 54239.18 88888.00 2016-08-05 09:35:05.125 218 12403.08 78.58 54239.15 88888.00 2016-08-05 09:35:05.250 218 12403.10 78.47 54239.15 88888.00 2016-08-05 09:35:05.375 218 12403.20 78.45 54239.15 88888.00 2016-08-05 09:35:05.500 218 12403.33 78.42 54239.12 88888.00 2016-08-05 09:35:05.625 218 12403.42 78.38 54239.10 88888.00 2016-08-05 09:35:05.750 218 12403.40 78.35 54239.07 88888.00 2016-08-05 09:35:05.875 218 12403.48 78.30 54239.03 88888.00 2016-08-05 09:35:06.000 218 12403.55 78.28 54239.05 88888.00 2016-08-05 09:35:06.125 218 12403.58 78.25 54239.03 88888.00 2016-08-05 09:35:06.250 218 12403.58 78.22 54239.00 88888.00 2016-08-05 09:35:06.375 218 12403.65 78.25 54238.97 88888.00 2016-08-05 09:35:06.500 218 12403.75 78.25 54238.95 88888.00 2016-08-05 09:35:06.625 218 12403.70 78.25 54238.95 88888.00 2016-08-05 09:35:06.750 218 12403.77 78.28 54238.93 88888.00 2016-08-05 09:35:06.875 218 12403.90 78.25 54238.93 88888.00 2016-08-05 09:35:07.000 218 12403.95 78.25 54238.93 88888.00 2016-08-05 09:35:07.125 218 12403.92 78.25 54238.90 88888.00 2016-08-05 09:35:07.250 218 12403.98 78.25 54238.85 88888.00 2016-08-05 09:35:07.375 218 12404.02 78.28 54238.82 88888.00 2016-08-05 09:35:07.500 218 12404.05 78.30 54238.80 88888.00 2016-08-05 09:35:07.625 218 12404.10 78.33 54238.80 88888.00 2016-08-05 09:35:07.750 218 12404.12 78.35 54238.78 88888.00 2016-08-05 09:35:07.875 218 12404.20 78.35 54238.78 88888.00 2016-08-05 09:35:08.000 218 12404.30 78.40 54238.78 88888.00 2016-08-05 09:35:08.125 218 12404.38 78.40 54238.75 88888.00 2016-08-05 09:35:08.250 218 12404.45 78.40 54238.75 88888.00 2016-08-05 09:35:08.375 218 12404.50 78.42 54238.72 88888.00 2016-08-05 09:35:08.500 218 12404.58 78.45 54238.68 88888.00 2016-08-05 09:35:08.625 218 12404.70 78.47 54238.65 88888.00 2016-08-05 09:35:08.750 218 12404.83 78.50 54238.62 88888.00 2016-08-05 09:35:08.875 218 12404.90 78.55 54238.60 88888.00 2016-08-05 09:35:09.000 218 12405.00 78.60 54238.57 88888.00 2016-08-05 09:35:09.125 218 12405.08 78.67 54238.55 88888.00 2016-08-05 09:35:09.250 218 12405.17 78.72 54238.55 88888.00 2016-08-05 09:35:09.375 218 12405.33 78.80 54238.53 88888.00 2016-08-05 09:35:09.500 218 12405.40 78.88 54238.50 88888.00 2016-08-05 09:35:09.625 218 12405.42 78.90 54238.47 88888.00 2016-08-05 09:35:09.750 218 12405.40 79.00 54238.45 88888.00 2016-08-05 09:35:09.875 218 12405.48 79.05 54238.43 88888.00 2016-08-05 09:35:10.000 218 12405.58 79.12 54238.40 88888.00 2016-08-05 09:35:10.125 218 12405.58 79.17 54238.38 88888.00 2016-08-05 09:35:10.250 218 12405.62 79.20 54238.38 88888.00 2016-08-05 09:35:10.375 218 12405.70 79.25 54238.32 88888.00 2016-08-05 09:35:10.500 218 12405.85 79.33 54238.30 88888.00 2016-08-05 09:35:10.625 218 12406.00 79.35 54238.28 88888.00 2016-08-05 09:35:10.750 218 12406.00 79.38 54238.28 88888.00 2016-08-05 09:35:10.875 218 12406.02 79.38 54238.25 88888.00 2016-08-05 09:35:11.000 218 12406.15 79.35 54238.22 88888.00 2016-08-05 09:35:11.125 218 12406.30 79.28 54238.20 88888.00 2016-08-05 09:35:11.250 218 12406.42 79.22 54238.12 88888.00 2016-08-05 09:35:11.375 218 12406.58 79.22 54238.10 88888.00 2016-08-05 09:35:11.500 218 12406.70 79.20 54238.10 88888.00 2016-08-05 09:35:11.625 218 12406.85 79.12 54238.05 88888.00 2016-08-05 09:35:11.750 218 12406.98 79.08 54238.03 88888.00 2016-08-05 09:35:11.875 218 12407.17 78.97 54237.97 88888.00 2016-08-05 09:35:12.000 218 12407.33 78.92 54237.97 88888.00 2016-08-05 09:35:12.125 218 12407.45 78.85 54237.95 88888.00 2016-08-05 09:35:12.250 218 12407.62 78.75 54237.93 88888.00 2016-08-05 09:35:12.375 218 12407.85 78.67 54237.90 88888.00 2016-08-05 09:35:12.500 218 12407.98 78.65 54237.88 88888.00 2016-08-05 09:35:12.625 218 12408.00 78.60 54237.88 88888.00 2016-08-05 09:35:12.750 218 12408.17 78.53 54237.82 88888.00 2016-08-05 09:35:12.875 218 12408.45 78.47 54237.82 88888.00 2016-08-05 09:35:13.000 218 12408.65 78.42 54237.80 88888.00 2016-08-05 09:35:13.125 218 12408.77 78.38 54237.75 88888.00 2016-08-05 09:35:13.250 218 12408.92 78.30 54237.72 88888.00 2016-08-05 09:35:13.375 218 12409.20 78.25 54237.68 88888.00 2016-08-05 09:35:13.500 218 12409.42 78.17 54237.65 88888.00 2016-08-05 09:35:13.625 218 12409.60 78.10 54237.62 88888.00 2016-08-05 09:35:13.750 218 12409.75 78.05 54237.62 88888.00 2016-08-05 09:35:13.875 218 12409.85 78.00 54237.60 88888.00 2016-08-05 09:35:14.000 218 12410.00 77.90 54237.60 88888.00 2016-08-05 09:35:14.125 218 12410.20 77.88 54237.60 88888.00 2016-08-05 09:35:14.250 218 12410.35 77.78 54237.57 88888.00 2016-08-05 09:35:14.375 218 12410.52 77.72 54237.57 88888.00 2016-08-05 09:35:14.500 218 12410.67 77.67 54237.55 88888.00 2016-08-05 09:35:14.625 218 12410.85 77.60 54237.55 88888.00 2016-08-05 09:35:14.750 218 12411.02 77.50 54237.55 88888.00 2016-08-05 09:35:14.875 218 12411.20 77.40 54237.55 88888.00 2016-08-05 09:35:15.000 218 12411.38 77.28 54237.50 88888.00 2016-08-05 09:35:15.125 218 12411.52 77.20 54237.47 88888.00 2016-08-05 09:35:15.250 218 12411.67 77.10 54237.47 88888.00 2016-08-05 09:35:15.375 218 12411.90 77.00 54237.47 88888.00 2016-08-05 09:35:15.500 218 12411.98 76.95 54237.45 88888.00 2016-08-05 09:35:15.625 218 12412.02 76.85 54237.43 88888.00 2016-08-05 09:35:15.750 218 12412.17 76.75 54237.40 88888.00 2016-08-05 09:35:15.875 218 12412.30 76.65 54237.40 88888.00 2016-08-05 09:35:16.000 218 12412.38 76.53 54237.40 88888.00 2016-08-05 09:35:16.125 218 12412.48 76.45 54237.40 88888.00 2016-08-05 09:35:16.250 218 12412.55 76.33 54237.38 88888.00 2016-08-05 09:35:16.375 218 12412.70 76.25 54237.40 88888.00 2016-08-05 09:35:16.500 218 12412.80 76.20 54237.38 88888.00 2016-08-05 09:35:16.625 218 12412.95 76.10 54237.35 88888.00 2016-08-05 09:35:16.750 218 12413.10 76.05 54237.32 88888.00 2016-08-05 09:35:16.875 218 12413.20 75.97 54237.30 88888.00 2016-08-05 09:35:17.000 218 12413.30 75.92 54237.30 88888.00 2016-08-05 09:35:17.125 218 12413.35 75.90 54237.30 88888.00 2016-08-05 09:35:17.250 218 12413.42 75.83 54237.32 88888.00 2016-08-05 09:35:17.375 218 12413.60 75.80 54237.30 88888.00 2016-08-05 09:35:17.500 218 12413.70 75.75 54237.30 88888.00 2016-08-05 09:35:17.625 218 12413.80 75.72 54237.30 88888.00 2016-08-05 09:35:17.750 218 12413.88 75.67 54237.30 88888.00 2016-08-05 09:35:17.875 218 12413.98 75.62 54237.30 88888.00 2016-08-05 09:35:18.000 218 12414.05 75.62 54237.30 88888.00 2016-08-05 09:35:18.125 218 12414.15 75.58 54237.30 88888.00 2016-08-05 09:35:18.250 218 12414.15 75.55 54237.30 88888.00 2016-08-05 09:35:18.375 218 12414.17 75.53 54237.30 88888.00 2016-08-05 09:35:18.500 218 12414.25 75.50 54237.30 88888.00 2016-08-05 09:35:18.625 218 12414.33 75.50 54237.32 88888.00 2016-08-05 09:35:18.750 218 12414.38 75.50 54237.35 88888.00 2016-08-05 09:35:18.875 218 12414.45 75.50 54237.35 88888.00 2016-08-05 09:35:19.000 218 12414.48 75.50 54237.35 88888.00 2016-08-05 09:35:19.125 218 12414.50 75.53 54237.35 88888.00 2016-08-05 09:35:19.250 218 12414.48 75.55 54237.35 88888.00 2016-08-05 09:35:19.375 218 12414.45 75.58 54237.38 88888.00 2016-08-05 09:35:19.500 218 12414.40 75.62 54237.40 88888.00 2016-08-05 09:35:19.625 218 12414.38 75.65 54237.40 88888.00 2016-08-05 09:35:19.750 218 12414.40 75.67 54237.40 88888.00 2016-08-05 09:35:19.875 218 12414.38 75.70 54237.43 88888.00 2016-08-05 09:35:20.000 218 12414.33 75.72 54237.45 88888.00 2016-08-05 09:35:20.125 218 12414.20 75.78 54237.50 88888.00 2016-08-05 09:35:20.250 218 12414.05 75.75 54237.50 88888.00 2016-08-05 09:35:20.375 218 12414.08 75.78 54237.50 88888.00 2016-08-05 09:35:20.500 218 12414.02 75.80 54237.53 88888.00 2016-08-05 09:35:20.625 218 12413.95 75.78 54237.55 88888.00 2016-08-05 09:35:20.750 218 12413.88 75.78 54237.57 88888.00 2016-08-05 09:35:20.875 218 12413.77 75.83 54237.62 88888.00 2016-08-05 09:35:21.000 218 12413.73 75.83 54237.65 88888.00 2016-08-05 09:35:21.125 218 12413.67 75.80 54237.65 88888.00 2016-08-05 09:35:21.250 218 12413.65 75.75 54237.70 88888.00 2016-08-05 09:35:21.375 218 12413.60 75.75 54237.70 88888.00 2016-08-05 09:35:21.500 218 12413.52 75.75 54237.70 88888.00 2016-08-05 09:35:21.625 218 12413.48 75.75 54237.75 88888.00 2016-08-05 09:35:21.750 218 12413.40 75.72 54237.80 88888.00 2016-08-05 09:35:21.875 218 12413.38 75.72 54237.80 88888.00 2016-08-05 09:35:22.000 218 12413.42 75.72 54237.78 88888.00 2016-08-05 09:35:22.125 218 12413.33 75.75 54237.82 88888.00 2016-08-05 09:35:22.250 218 12413.23 75.72 54237.82 88888.00 2016-08-05 09:35:22.375 218 12413.23 75.70 54237.88 88888.00 2016-08-05 09:35:22.500 218 12413.23 75.70 54237.90 88888.00 2016-08-05 09:35:22.625 218 12413.20 75.70 54237.93 88888.00 2016-08-05 09:35:22.750 218 12413.15 75.75 54237.93 88888.00 2016-08-05 09:35:22.875 218 12413.08 75.75 54237.97 88888.00 2016-08-05 09:35:23.000 218 12413.05 75.75 54237.97 88888.00 2016-08-05 09:35:23.125 218 12413.00 75.75 54237.97 88888.00 2016-08-05 09:35:23.250 218 12412.88 75.75 54238.00 88888.00 2016-08-05 09:35:23.375 218 12412.83 75.78 54238.07 88888.00 2016-08-05 09:35:23.500 218 12412.83 75.83 54238.07 88888.00 2016-08-05 09:35:23.625 218 12412.77 75.83 54238.07 88888.00 2016-08-05 09:35:23.750 218 12412.70 75.80 54238.07 88888.00 2016-08-05 09:35:23.875 218 12412.62 75.80 54238.07 88888.00 2016-08-05 09:35:24.000 218 12412.62 75.80 54238.07 88888.00 2016-08-05 09:35:24.125 218 12412.58 75.78 54238.12 88888.00 2016-08-05 09:35:24.250 218 12412.52 75.78 54238.15 88888.00 2016-08-05 09:35:24.375 218 12412.58 75.78 54238.12 88888.00 2016-08-05 09:35:24.500 218 12412.52 75.80 54238.15 88888.00 2016-08-05 09:35:24.625 218 12412.45 75.80 54238.18 88888.00 2016-08-05 09:35:24.750 218 12412.42 75.80 54238.18 88888.00 2016-08-05 09:35:24.875 218 12412.48 75.80 54238.15 88888.00 2016-08-05 09:35:25.000 218 12412.45 75.78 54238.18 88888.00 2016-08-05 09:35:25.125 218 12412.38 75.78 54238.18 88888.00 2016-08-05 09:35:25.250 218 12412.33 75.78 54238.20 88888.00 2016-08-05 09:35:25.375 218 12412.35 75.80 54238.18 88888.00 2016-08-05 09:35:25.500 218 12412.40 75.80 54238.20 88888.00 2016-08-05 09:35:25.625 218 12412.42 75.83 54238.18 88888.00 2016-08-05 09:35:25.750 218 12412.40 75.85 54238.18 88888.00 2016-08-05 09:35:25.875 218 12412.33 75.88 54238.18 88888.00 2016-08-05 09:35:26.000 218 12412.30 75.88 54238.20 88888.00 2016-08-05 09:35:26.125 218 12412.25 75.88 54238.22 88888.00 2016-08-05 09:35:26.250 218 12412.20 75.90 54238.20 88888.00 2016-08-05 09:35:26.375 218 12412.25 75.90 54238.22 88888.00 2016-08-05 09:35:26.500 218 12412.20 75.92 54238.25 88888.00 2016-08-05 09:35:26.625 218 12412.20 75.90 54238.25 88888.00 2016-08-05 09:35:26.750 218 12412.20 75.88 54238.28 88888.00 2016-08-05 09:35:26.875 218 12412.20 75.88 54238.28 88888.00 2016-08-05 09:35:27.000 218 12412.20 75.83 54238.30 88888.00 2016-08-05 09:35:27.125 218 12412.20 75.80 54238.30 88888.00 2016-08-05 09:35:27.250 218 12412.12 75.72 54238.32 88888.00 2016-08-05 09:35:27.375 218 12412.15 75.72 54238.32 88888.00 2016-08-05 09:35:27.500 218 12412.08 75.67 54238.35 88888.00 2016-08-05 09:35:27.625 218 12412.02 75.67 54238.38 88888.00 2016-08-05 09:35:27.750 218 12412.00 75.65 54238.40 88888.00 2016-08-05 09:35:27.875 218 12411.92 75.62 54238.43 88888.00 2016-08-05 09:35:28.000 218 12411.88 75.60 54238.43 88888.00 2016-08-05 09:35:28.125 218 12411.85 75.60 54238.45 88888.00 2016-08-05 09:35:28.250 218 12411.83 75.55 54238.47 88888.00 2016-08-05 09:35:28.375 218 12411.80 75.53 54238.50 88888.00 2016-08-05 09:35:28.500 218 12411.77 75.47 54238.47 88888.00 2016-08-05 09:35:28.625 218 12411.73 75.42 54238.50 88888.00 2016-08-05 09:35:28.750 218 12411.67 75.38 54238.53 88888.00 2016-08-05 09:35:28.875 218 12411.67 75.30 54238.57 88888.00 2016-08-05 09:35:29.000 218 12411.70 75.22 54238.57 88888.00 2016-08-05 09:35:29.125 218 12411.73 75.17 54238.60 88888.00 2016-08-05 09:35:29.250 218 12411.77 75.03 54238.62 88888.00 2016-08-05 09:35:29.375 218 12411.85 74.95 54238.65 88888.00 2016-08-05 09:35:29.500 218 12411.85 74.85 54238.68 88888.00 2016-08-05 09:35:29.625 218 12411.90 74.75 54238.68 88888.00 2016-08-05 09:35:29.750 218 12411.92 74.65 54238.70 88888.00 2016-08-05 09:35:29.875 218 12411.95 74.55 54238.75 88888.00 2016-08-05 09:35:30.000 218 12411.98 74.47 54238.75 88888.00 2016-08-05 09:35:30.125 218 12412.02 74.42 54238.78 88888.00 2016-08-05 09:35:30.250 218 12412.10 74.30 54238.80 88888.00 2016-08-05 09:35:30.375 218 12412.25 74.22 54238.82 88888.00 2016-08-05 09:35:30.500 218 12412.33 74.10 54238.85 88888.00 2016-08-05 09:35:30.625 218 12412.45 74.03 54238.85 88888.00 2016-08-05 09:35:30.750 218 12412.60 73.92 54238.85 88888.00 2016-08-05 09:35:30.875 218 12412.67 73.83 54238.85 88888.00 2016-08-05 09:35:31.000 218 12412.83 73.72 54238.85 88888.00 2016-08-05 09:35:31.125 218 12412.95 73.62 54238.88 88888.00 2016-08-05 09:35:31.250 218 12413.05 73.53 54238.90 88888.00 2016-08-05 09:35:31.375 218 12413.23 73.42 54238.90 88888.00 2016-08-05 09:35:31.500 218 12413.42 73.35 54238.93 88888.00 2016-08-05 09:35:31.625 218 12413.62 73.25 54238.93 88888.00 2016-08-05 09:35:31.750 218 12413.75 73.17 54238.93 88888.00 2016-08-05 09:35:31.875 218 12413.90 73.08 54238.93 88888.00 2016-08-05 09:35:32.000 218 12414.12 72.97 54238.95 88888.00 2016-08-05 09:35:32.125 218 12414.30 72.90 54238.95 88888.00 2016-08-05 09:35:32.250 218 12414.42 72.83 54238.97 88888.00 2016-08-05 09:35:32.375 218 12414.52 72.80 54238.97 88888.00 2016-08-05 09:35:32.500 218 12414.60 72.75 54239.03 88888.00 2016-08-05 09:35:32.625 218 12414.75 72.70 54239.03 88888.00 2016-08-05 09:35:32.750 218 12414.90 72.70 54239.03 88888.00 2016-08-05 09:35:32.875 218 12415.05 72.70 54239.07 88888.00 2016-08-05 09:35:33.000 218 12415.15 72.72 54239.07 88888.00 2016-08-05 09:35:33.125 218 12415.20 72.72 54239.10 88888.00 2016-08-05 09:35:33.250 218 12415.23 72.72 54239.12 88888.00 2016-08-05 09:35:33.375 218 12415.35 72.75 54239.12 88888.00 2016-08-05 09:35:33.500 218 12415.40 72.78 54239.12 88888.00 2016-08-05 09:35:33.625 218 12415.42 72.80 54239.15 88888.00 2016-08-05 09:35:33.750 218 12415.52 72.80 54239.20 88888.00 2016-08-05 09:35:33.875 218 12415.52 72.83 54239.22 88888.00 2016-08-05 09:35:34.000 218 12415.55 72.85 54239.22 88888.00 2016-08-05 09:35:34.125 218 12415.55 72.88 54239.22 88888.00 2016-08-05 09:35:34.250 218 12415.60 72.85 54239.28 88888.00 2016-08-05 09:35:34.375 218 12415.65 72.90 54239.30 88888.00 2016-08-05 09:35:34.500 218 12415.70 72.95 54239.30 88888.00 2016-08-05 09:35:34.625 218 12415.70 72.95 54239.32 88888.00 2016-08-05 09:35:34.750 218 12415.80 72.97 54239.35 88888.00 2016-08-05 09:35:34.875 218 12415.85 73.03 54239.40 88888.00 2016-08-05 09:35:35.000 218 12415.83 73.03 54239.40 88888.00 2016-08-05 09:35:35.125 218 12415.80 73.05 54239.45 88888.00 2016-08-05 09:35:35.250 218 12415.75 73.12 54239.45 88888.00 2016-08-05 09:35:35.375 218 12415.80 73.12 54239.45 88888.00 2016-08-05 09:35:35.500 218 12415.85 73.20 54239.50 88888.00 2016-08-05 09:35:35.625 218 12415.83 73.22 54239.53 88888.00 2016-08-05 09:35:35.750 218 12415.85 73.25 54239.57 88888.00 2016-08-05 09:35:35.875 218 12415.85 73.25 54239.57 88888.00 2016-08-05 09:35:36.000 218 12415.83 73.25 54239.60 88888.00 2016-08-05 09:35:36.125 218 12415.80 73.22 54239.62 88888.00 2016-08-05 09:35:36.250 218 12415.90 73.22 54239.68 88888.00 2016-08-05 09:35:36.375 218 12415.98 73.20 54239.70 88888.00 2016-08-05 09:35:36.500 218 12416.08 73.20 54239.75 88888.00 2016-08-05 09:35:36.625 218 12416.12 73.17 54239.75 88888.00 2016-08-05 09:35:36.750 218 12416.25 73.15 54239.78 88888.00 2016-08-05 09:35:36.875 218 12416.30 73.12 54239.78 88888.00 2016-08-05 09:35:37.000 218 12416.40 73.12 54239.78 88888.00 2016-08-05 09:35:37.125 218 12416.50 73.08 54239.85 88888.00 2016-08-05 09:35:37.250 218 12416.58 73.08 54239.85 88888.00 2016-08-05 09:35:37.375 218 12416.62 73.05 54239.88 88888.00 2016-08-05 09:35:37.500 218 12416.65 73.05 54239.88 88888.00 2016-08-05 09:35:37.625 218 12416.67 73.05 54239.93 88888.00 2016-08-05 09:35:37.750 218 12416.70 73.00 54239.95 88888.00 2016-08-05 09:35:37.875 218 12416.73 73.00 54239.95 88888.00 2016-08-05 09:35:38.000 218 12416.77 72.97 54239.97 88888.00 2016-08-05 09:35:38.125 218 12416.85 72.95 54240.00 88888.00 2016-08-05 09:35:38.250 218 12416.85 72.88 54240.03 88888.00 2016-08-05 09:35:38.375 218 12416.95 72.88 54240.03 88888.00 2016-08-05 09:35:38.500 218 12417.00 72.85 54240.03 88888.00 2016-08-05 09:35:38.625 218 12417.08 72.83 54240.03 88888.00 2016-08-05 09:35:38.750 218 12417.15 72.80 54240.05 88888.00 2016-08-05 09:35:38.875 218 12417.25 72.75 54240.07 88888.00 2016-08-05 09:35:39.000 218 12417.30 72.67 54240.07 88888.00 2016-08-05 09:35:39.125 218 12417.30 72.65 54240.07 88888.00 2016-08-05 09:35:39.250 218 12417.35 72.58 54240.10 88888.00 2016-08-05 09:35:39.375 218 12417.48 72.50 54240.12 88888.00 2016-08-05 09:35:39.500 218 12417.62 72.45 54240.10 88888.00 2016-08-05 09:35:39.625 218 12417.77 72.38 54240.07 88888.00 2016-08-05 09:35:39.750 218 12417.90 72.28 54240.10 88888.00 2016-08-05 09:35:39.875 218 12418.00 72.15 54240.12 88888.00 2016-08-05 09:35:40.000 218 12418.15 72.05 54240.12 88888.00 2016-08-05 09:35:40.125 218 12418.25 71.95 54240.12 88888.00 2016-08-05 09:35:40.250 218 12418.35 71.83 54240.10 88888.00 2016-08-05 09:35:40.375 218 12418.52 71.75 54240.10 88888.00 2016-08-05 09:35:40.500 218 12418.62 71.65 54240.12 88888.00 2016-08-05 09:35:40.625 218 12418.80 71.55 54240.12 88888.00 2016-08-05 09:35:40.750 218 12419.00 71.42 54240.12 88888.00 2016-08-05 09:35:40.875 218 12419.12 71.35 54240.10 88888.00 2016-08-05 09:35:41.000 218 12419.20 71.30 54240.12 88888.00 2016-08-05 09:35:41.125 218 12419.27 71.22 54240.15 88888.00 2016-08-05 09:35:41.250 218 12419.38 71.15 54240.15 88888.00 2016-08-05 09:35:41.375 218 12419.50 71.12 54240.15 88888.00 2016-08-05 09:35:41.500 218 12419.58 71.10 54240.15 88888.00 2016-08-05 09:35:41.625 218 12419.70 71.08 54240.18 88888.00 2016-08-05 09:35:41.750 218 12419.80 71.05 54240.18 88888.00 2016-08-05 09:35:41.875 218 12419.88 71.08 54240.15 88888.00 2016-08-05 09:35:42.000 218 12419.88 71.08 54240.18 88888.00 2016-08-05 09:35:42.125 218 12419.85 71.10 54240.20 88888.00 2016-08-05 09:35:42.250 218 12419.88 71.10 54240.20 88888.00 2016-08-05 09:35:42.375 218 12419.92 71.15 54240.20 88888.00 2016-08-05 09:35:42.500 218 12419.98 71.17 54240.20 88888.00 2016-08-05 09:35:42.625 218 12420.00 71.22 54240.20 88888.00 2016-08-05 09:35:42.750 218 12420.05 71.28 54240.20 88888.00 2016-08-05 09:35:42.875 218 12420.05 71.35 54240.20 88888.00 2016-08-05 09:35:43.000 218 12420.05 71.35 54240.20 88888.00 2016-08-05 09:35:43.125 218 12420.02 71.45 54240.20 88888.00 2016-08-05 09:35:43.250 218 12420.00 71.53 54240.22 88888.00 2016-08-05 09:35:43.375 218 12420.05 71.60 54240.20 88888.00 2016-08-05 09:35:43.500 218 12420.05 71.65 54240.20 88888.00 2016-08-05 09:35:43.625 218 12420.05 71.70 54240.22 88888.00 2016-08-05 09:35:43.750 218 12420.02 71.75 54240.20 88888.00 2016-08-05 09:35:43.875 218 12419.98 71.80 54240.20 88888.00 2016-08-05 09:35:44.000 218 12419.95 71.88 54240.22 88888.00 2016-08-05 09:35:44.125 218 12419.98 71.95 54240.22 88888.00 2016-08-05 09:35:44.250 218 12419.88 72.00 54240.22 88888.00 2016-08-05 09:35:44.375 218 12419.83 72.05 54240.25 88888.00 2016-08-05 09:35:44.500 218 12419.80 72.10 54240.28 88888.00 2016-08-05 09:35:44.625 218 12419.80 72.15 54240.30 88888.00 2016-08-05 09:35:44.750 218 12419.75 72.20 54240.28 88888.00 2016-08-05 09:35:44.875 218 12419.62 72.25 54240.28 88888.00 2016-08-05 09:35:45.000 218 12419.50 72.28 54240.30 88888.00 2016-08-05 09:35:45.125 218 12419.42 72.30 54240.35 88888.00 2016-08-05 09:35:45.250 218 12419.35 72.35 54240.38 88888.00 2016-08-05 09:35:45.375 218 12419.33 72.38 54240.38 88888.00 2016-08-05 09:35:45.500 218 12419.27 72.40 54240.38 88888.00 2016-08-05 09:35:45.625 218 12419.23 72.42 54240.43 88888.00 2016-08-05 09:35:45.750 218 12419.10 72.42 54240.45 88888.00 2016-08-05 09:35:45.875 218 12419.02 72.42 54240.45 88888.00 2016-08-05 09:35:46.000 218 12418.98 72.45 54240.47 88888.00 2016-08-05 09:35:46.125 218 12418.92 72.47 54240.50 88888.00 2016-08-05 09:35:46.250 218 12418.88 72.45 54240.55 88888.00 2016-08-05 09:35:46.375 218 12418.88 72.47 54240.55 88888.00 2016-08-05 09:35:46.500 218 12418.88 72.47 54240.55 88888.00 2016-08-05 09:35:46.625 218 12418.83 72.47 54240.60 88888.00 2016-08-05 09:35:46.750 218 12418.80 72.45 54240.65 88888.00 2016-08-05 09:35:46.875 218 12418.83 72.40 54240.70 88888.00 2016-08-05 09:35:47.000 218 12418.83 72.38 54240.72 88888.00 2016-08-05 09:35:47.125 218 12418.83 72.38 54240.72 88888.00 2016-08-05 09:35:47.250 218 12418.80 72.33 54240.80 88888.00 2016-08-05 09:35:47.375 218 12418.83 72.28 54240.80 88888.00 2016-08-05 09:35:47.500 218 12418.83 72.25 54240.80 88888.00 2016-08-05 09:35:47.625 218 12418.88 72.20 54240.82 88888.00 2016-08-05 09:35:47.750 218 12418.88 72.15 54240.88 88888.00 2016-08-05 09:35:47.875 218 12418.90 72.12 54240.88 88888.00 2016-08-05 09:35:48.000 218 12418.95 72.08 54240.93 88888.00 2016-08-05 09:35:48.125 218 12419.02 72.03 54240.95 88888.00 2016-08-05 09:35:48.250 218 12419.02 71.97 54241.00 88888.00 2016-08-05 09:35:48.375 218 12419.08 71.95 54241.03 88888.00 2016-08-05 09:35:48.500 218 12419.12 71.90 54241.03 88888.00 2016-08-05 09:35:48.625 218 12419.23 71.88 54241.05 88888.00 2016-08-05 09:35:48.750 218 12419.33 71.85 54241.10 88888.00 2016-08-05 09:35:48.875 218 12419.42 71.83 54241.12 88888.00 2016-08-05 09:35:49.000 218 12419.58 71.80 54241.10 88888.00 2016-08-05 09:35:49.125 218 12419.70 71.75 54241.15 88888.00 2016-08-05 09:35:49.250 218 12419.77 71.72 54241.20 88888.00 2016-08-05 09:35:49.375 218 12419.88 71.72 54241.18 88888.00 2016-08-05 09:35:49.500 218 12419.92 71.72 54241.20 88888.00 2016-08-05 09:35:49.625 218 12419.92 71.72 54241.18 88888.00 2016-08-05 09:35:49.750 218 12419.98 71.72 54241.22 88888.00 2016-08-05 09:35:49.875 218 12420.00 71.75 54241.28 88888.00 2016-08-05 09:35:50.000 218 12420.10 71.78 54241.30 88888.00 2016-08-05 09:35:50.125 218 12420.15 71.78 54241.30 88888.00 2016-08-05 09:35:50.250 218 12420.12 71.78 54241.32 88888.00 2016-08-05 09:35:50.375 218 12420.15 71.83 54241.32 88888.00 2016-08-05 09:35:50.500 218 12420.20 71.83 54241.38 88888.00 2016-08-05 09:35:50.625 218 12420.20 71.85 54241.38 88888.00 2016-08-05 09:35:50.750 218 12420.12 71.85 54241.40 88888.00 2016-08-05 09:35:50.875 218 12420.10 71.85 54241.43 88888.00 2016-08-05 09:35:51.000 218 12420.12 71.85 54241.43 88888.00 2016-08-05 09:35:51.125 218 12420.12 71.85 54241.47 88888.00 2016-08-05 09:35:51.250 218 12420.12 71.85 54241.50 88888.00 2016-08-05 09:35:51.375 218 12420.10 71.88 54241.55 88888.00 2016-08-05 09:35:51.500 218 12420.15 71.85 54241.55 88888.00 2016-08-05 09:35:51.625 218 12420.15 71.85 54241.57 88888.00 2016-08-05 09:35:51.750 218 12420.17 71.83 54241.60 88888.00 2016-08-05 09:35:51.875 218 12420.20 71.80 54241.62 88888.00 2016-08-05 09:35:52.000 218 12420.23 71.80 54241.62 88888.00 2016-08-05 09:35:52.125 218 12420.20 71.75 54241.65 88888.00 2016-08-05 09:35:52.250 218 12420.17 71.70 54241.68 88888.00 2016-08-05 09:35:52.375 218 12420.25 71.65 54241.70 88888.00 2016-08-05 09:35:52.500 218 12420.27 71.58 54241.70 88888.00 2016-08-05 09:35:52.625 218 12420.33 71.50 54241.72 88888.00 2016-08-05 09:35:52.750 218 12420.33 71.45 54241.75 88888.00 2016-08-05 09:35:52.875 218 12420.40 71.40 54241.78 88888.00 2016-08-05 09:35:53.000 218 12420.50 71.38 54241.80 88888.00 2016-08-05 09:35:53.125 218 12420.55 71.30 54241.80 88888.00 2016-08-05 09:35:53.250 218 12420.60 71.22 54241.85 88888.00 2016-08-05 09:35:53.375 218 12420.73 71.20 54241.85 88888.00 2016-08-05 09:35:53.500 218 12420.80 71.17 54241.85 88888.00 2016-08-05 09:35:53.625 218 12420.80 71.15 54241.88 88888.00 2016-08-05 09:35:53.750 218 12420.83 71.08 54241.88 88888.00 2016-08-05 09:35:53.875 218 12420.90 71.03 54241.90 88888.00 2016-08-05 09:35:54.000 218 12421.00 70.95 54241.93 88888.00 2016-08-05 09:35:54.125 218 12421.05 70.90 54241.95 88888.00 2016-08-05 09:35:54.250 218 12421.08 70.85 54241.97 88888.00 2016-08-05 09:35:54.375 218 12421.17 70.80 54242.00 88888.00 2016-08-05 09:35:54.500 218 12421.27 70.75 54242.00 88888.00 2016-08-05 09:35:54.625 218 12421.40 70.72 54242.00 88888.00 2016-08-05 09:35:54.750 218 12421.48 70.67 54242.00 88888.00 2016-08-05 09:35:54.875 218 12421.52 70.62 54242.03 88888.00 2016-08-05 09:35:55.000 218 12421.60 70.58 54242.03 88888.00 2016-08-05 09:35:55.125 218 12421.75 70.55 54242.05 88888.00 2016-08-05 09:35:55.250 218 12421.88 70.50 54242.07 88888.00 2016-08-05 09:35:55.375 218 12421.95 70.47 54242.10 88888.00 2016-08-05 09:35:55.500 218 12422.08 70.47 54242.10 88888.00 2016-08-05 09:35:55.625 218 12422.20 70.47 54242.10 88888.00 2016-08-05 09:35:55.750 218 12422.30 70.45 54242.12 88888.00 2016-08-05 09:35:55.875 218 12422.38 70.40 54242.12 88888.00 2016-08-05 09:35:56.000 218 12422.40 70.40 54242.15 88888.00 2016-08-05 09:35:56.125 218 12422.50 70.40 54242.18 88888.00 2016-08-05 09:35:56.250 218 12422.52 70.38 54242.20 88888.00 2016-08-05 09:35:56.375 218 12422.55 70.38 54242.22 88888.00 2016-08-05 09:35:56.500 218 12422.65 70.38 54242.25 88888.00 2016-08-05 09:35:56.625 218 12422.65 70.40 54242.25 88888.00 2016-08-05 09:35:56.750 218 12422.70 70.42 54242.28 88888.00 2016-08-05 09:35:56.875 218 12422.77 70.40 54242.30 88888.00 2016-08-05 09:35:57.000 218 12422.75 70.42 54242.28 88888.00 2016-08-05 09:35:57.125 218 12422.80 70.42 54242.32 88888.00 2016-08-05 09:35:57.250 218 12422.88 70.40 54242.35 88888.00 2016-08-05 09:35:57.375 218 12422.95 70.40 54242.38 88888.00 2016-08-05 09:35:57.500 218 12422.98 70.40 54242.38 88888.00 2016-08-05 09:35:57.625 218 12422.98 70.38 54242.38 88888.00 2016-08-05 09:35:57.750 218 12423.08 70.38 54242.40 88888.00 2016-08-05 09:35:57.875 218 12423.23 70.33 54242.40 88888.00 2016-08-05 09:35:58.000 218 12423.35 70.28 54242.40 88888.00 2016-08-05 09:35:58.125 218 12423.40 70.25 54242.43 88888.00 2016-08-05 09:35:58.250 218 12423.50 70.17 54242.47 88888.00 2016-08-05 09:35:58.375 218 12423.70 70.12 54242.47 88888.00 2016-08-05 09:35:58.500 218 12423.85 70.05 54242.47 88888.00 2016-08-05 09:35:58.625 218 12423.95 69.95 54242.47 88888.00 2016-08-05 09:35:58.750 218 12424.05 69.88 54242.47 88888.00 2016-08-05 09:35:58.875 218 12424.17 69.80 54242.50 88888.00 2016-08-05 09:35:59.000 218 12424.33 69.70 54242.53 88888.00 2016-08-05 09:35:59.125 218 12424.45 69.60 54242.55 88888.00 2016-08-05 09:35:59.250 218 12424.50 69.47 54242.53 88888.00 2016-08-05 09:35:59.375 218 12424.65 69.38 54242.55 88888.00 2016-08-05 09:35:59.500 218 12424.85 69.28 54242.60 88888.00 2016-08-05 09:35:59.625 218 12424.98 69.20 54242.60 88888.00 2016-08-05 09:35:59.750 218 12425.10 69.10 54242.55 88888.00 2016-08-05 09:35:59.875 218 12425.23 69.00 54242.60 88888.00 2016-08-05 09:36:00.000 218 12425.35 68.90 54242.57 88888.00 2016-08-05 09:36:00.125 218 12425.45 68.83 54242.57 88888.00 2016-08-05 09:36:00.250 218 12425.50 68.72 54242.57 88888.00 2016-08-05 09:36:00.375 218 12425.58 68.67 54242.60 88888.00 2016-08-05 09:36:00.500 218 12425.70 68.62 54242.60 88888.00 2016-08-05 09:36:00.625 218 12425.83 68.58 54242.60 88888.00 2016-08-05 09:36:00.750 218 12425.95 68.53 54242.62 88888.00 2016-08-05 09:36:00.875 218 12426.08 68.47 54242.60 88888.00 2016-08-05 09:36:01.000 218 12426.17 68.42 54242.62 88888.00 2016-08-05 09:36:01.125 218 12426.27 68.45 54242.62 88888.00 2016-08-05 09:36:01.250 218 12426.33 68.45 54242.62 88888.00 2016-08-05 09:36:01.375 218 12426.42 68.47 54242.62 88888.00 2016-08-05 09:36:01.500 218 12426.50 68.50 54242.60 88888.00 2016-08-05 09:36:01.625 218 12426.60 68.53 54242.65 88888.00 2016-08-05 09:36:01.750 218 12426.65 68.55 54242.65 88888.00 2016-08-05 09:36:01.875 218 12426.75 68.62 54242.62 88888.00 2016-08-05 09:36:02.000 218 12426.75 68.65 54242.65 88888.00 2016-08-05 09:36:02.125 218 12426.77 68.70 54242.68 88888.00 2016-08-05 09:36:02.250 218 12426.88 68.75 54242.65 88888.00 2016-08-05 09:36:02.375 218 12427.05 68.80 54242.65 88888.00 2016-08-05 09:36:02.500 218 12427.05 68.88 54242.62 88888.00 2016-08-05 09:36:02.625 218 12427.12 68.92 54242.65 88888.00 2016-08-05 09:36:02.750 218 12427.23 69.00 54242.62 88888.00 2016-08-05 09:36:02.875 218 12427.33 69.10 54242.60 88888.00 2016-08-05 09:36:03.000 218 12427.38 69.17 54242.60 88888.00 2016-08-05 09:36:03.125 218 12427.45 69.22 54242.60 88888.00 2016-08-05 09:36:03.250 218 12427.45 69.30 54242.57 88888.00 2016-08-05 09:36:03.375 218 12427.50 69.38 54242.60 88888.00 2016-08-05 09:36:03.500 218 12427.55 69.42 54242.60 88888.00 2016-08-05 09:36:03.625 218 12427.60 69.50 54242.60 88888.00 2016-08-05 09:36:03.750 218 12427.70 69.55 54242.60 88888.00 2016-08-05 09:36:03.875 218 12427.75 69.58 54242.60 88888.00 2016-08-05 09:36:04.000 218 12427.80 69.62 54242.60 88888.00 2016-08-05 09:36:04.125 218 12427.88 69.67 54242.60 88888.00 2016-08-05 09:36:04.250 218 12427.95 69.72 54242.60 88888.00 2016-08-05 09:36:04.375 218 12428.05 69.75 54242.57 88888.00 2016-08-05 09:36:04.500 218 12428.10 69.78 54242.57 88888.00 2016-08-05 09:36:04.625 218 12428.12 69.85 54242.57 88888.00 2016-08-05 09:36:04.750 218 12428.20 69.88 54242.57 88888.00 2016-08-05 09:36:04.875 218 12428.38 69.92 54242.57 88888.00 2016-08-05 09:36:05.000 218 12428.50 69.97 54242.57 88888.00 2016-08-05 09:36:05.125 218 12428.65 69.97 54242.57 88888.00 2016-08-05 09:36:05.250 218 12428.77 70.03 54242.60 88888.00 2016-08-05 09:36:05.375 218 12428.88 70.03 54242.60 88888.00 2016-08-05 09:36:05.500 218 12428.88 70.05 54242.57 88888.00 2016-08-05 09:36:05.625 218 12428.95 70.08 54242.60 88888.00 2016-08-05 09:36:05.750 218 12429.02 70.10 54242.57 88888.00 2016-08-05 09:36:05.875 218 12429.17 70.10 54242.57 88888.00 2016-08-05 09:36:06.000 218 12429.27 70.10 54242.60 88888.00 2016-08-05 09:36:06.125 218 12429.33 70.10 54242.57 88888.00 2016-08-05 09:36:06.250 218 12429.42 70.05 54242.57 88888.00 2016-08-05 09:36:06.375 218 12429.55 70.05 54242.57 88888.00 2016-08-05 09:36:06.500 218 12429.67 70.03 54242.57 88888.00 2016-08-05 09:36:06.625 218 12429.83 70.00 54242.57 88888.00 2016-08-05 09:36:06.750 218 12429.95 69.95 54242.55 88888.00 2016-08-05 09:36:06.875 218 12430.15 69.90 54242.55 88888.00 2016-08-05 09:36:07.000 218 12430.30 69.88 54242.57 88888.00 2016-08-05 09:36:07.125 218 12430.42 69.83 54242.60 88888.00 2016-08-05 09:36:07.250 218 12430.55 69.78 54242.60 88888.00 2016-08-05 09:36:07.375 218 12430.70 69.78 54242.60 88888.00 2016-08-05 09:36:07.500 218 12430.75 69.75 54242.57 88888.00 2016-08-05 09:36:07.625 218 12430.83 69.75 54242.57 88888.00 2016-08-05 09:36:07.750 218 12430.88 69.70 54242.62 88888.00 2016-08-05 09:36:07.875 218 12430.92 69.70 54242.65 88888.00 2016-08-05 09:36:08.000 218 12431.02 69.70 54242.62 88888.00 2016-08-05 09:36:08.125 218 12431.10 69.72 54242.68 88888.00 2016-08-05 09:36:08.250 218 12431.17 69.70 54242.68 88888.00 2016-08-05 09:36:08.375 218 12431.25 69.67 54242.70 88888.00 2016-08-05 09:36:08.500 218 12431.27 69.65 54242.70 88888.00 2016-08-05 09:36:08.625 218 12431.30 69.67 54242.72 88888.00 2016-08-05 09:36:08.750 218 12431.33 69.70 54242.75 88888.00 2016-08-05 09:36:08.875 218 12431.42 69.72 54242.78 88888.00 2016-08-05 09:36:09.000 218 12431.55 69.72 54242.78 88888.00 2016-08-05 09:36:09.125 218 12431.60 69.72 54242.75 88888.00 2016-08-05 09:36:09.250 218 12431.65 69.72 54242.78 88888.00 2016-08-05 09:36:09.375 218 12431.73 69.75 54242.80 88888.00 2016-08-05 09:36:09.500 218 12431.80 69.75 54242.85 88888.00 2016-08-05 09:36:09.625 218 12431.85 69.78 54242.88 88888.00 2016-08-05 09:36:09.750 218 12431.92 69.78 54242.90 88888.00 2016-08-05 09:36:09.875 218 12431.98 69.83 54242.88 88888.00 2016-08-05 09:36:10.000 218 12432.10 69.83 54242.85 88888.00 2016-08-05 09:36:10.125 218 12432.20 69.85 54242.88 88888.00 2016-08-05 09:36:10.250 218 12432.23 69.88 54242.93 88888.00 2016-08-05 09:36:10.375 218 12432.30 69.95 54242.93 88888.00 2016-08-05 09:36:10.500 218 12432.38 69.97 54242.93 88888.00 2016-08-05 09:36:10.625 218 12432.48 70.05 54242.95 88888.00 2016-08-05 09:36:10.750 218 12432.65 70.08 54242.97 88888.00 2016-08-05 09:36:10.875 218 12432.80 70.12 54242.97 88888.00 2016-08-05 09:36:11.000 218 12432.90 70.17 54243.00 88888.00 2016-08-05 09:36:11.125 218 12433.02 70.25 54242.97 88888.00 2016-08-05 09:36:11.250 218 12433.15 70.30 54243.03 88888.00 2016-08-05 09:36:11.375 218 12433.27 70.33 54243.03 88888.00 2016-08-05 09:36:11.500 218 12433.40 70.40 54243.00 88888.00 2016-08-05 09:36:11.625 218 12433.58 70.42 54243.00 88888.00 2016-08-05 09:36:11.750 218 12433.65 70.45 54243.03 88888.00 2016-08-05 09:36:11.875 218 12433.80 70.50 54243.03 88888.00 2016-08-05 09:36:12.000 218 12433.95 70.53 54243.05 88888.00 2016-08-05 09:36:12.125 218 12434.02 70.58 54243.05 88888.00 2016-08-05 09:36:12.250 218 12434.05 70.60 54243.07 88888.00 2016-08-05 09:36:12.375 218 12434.15 70.60 54243.10 88888.00 2016-08-05 09:36:12.500 218 12434.23 70.62 54243.12 88888.00 2016-08-05 09:36:12.625 218 12434.35 70.67 54243.12 88888.00 2016-08-05 09:36:12.750 218 12434.42 70.72 54243.12 88888.00 2016-08-05 09:36:12.875 218 12434.50 70.78 54243.12 88888.00 2016-08-05 09:36:13.000 218 12434.55 70.83 54243.15 88888.00 2016-08-05 09:36:13.125 218 12434.60 70.85 54243.18 88888.00 2016-08-05 09:36:13.250 218 12434.67 70.90 54243.15 88888.00 2016-08-05 09:36:13.375 218 12434.83 70.95 54243.15 88888.00 2016-08-05 09:36:13.500 218 12434.90 71.00 54243.20 88888.00 2016-08-05 09:36:13.625 218 12434.90 71.08 54243.20 88888.00 2016-08-05 09:36:13.750 218 12434.90 71.12 54243.20 88888.00 2016-08-05 09:36:13.875 218 12434.92 71.20 54243.20 88888.00 2016-08-05 09:36:14.000 218 12434.98 71.25 54243.22 88888.00 2016-08-05 09:36:14.125 218 12435.00 71.33 54243.22 88888.00 2016-08-05 09:36:14.250 218 12434.92 71.42 54243.25 88888.00 2016-08-05 09:36:14.375 218 12434.88 71.45 54243.22 88888.00 2016-08-05 09:36:14.500 218 12434.83 71.50 54243.25 88888.00 2016-08-05 09:36:14.625 218 12434.85 71.55 54243.28 88888.00 2016-08-05 09:36:14.750 218 12434.92 71.62 54243.30 88888.00 2016-08-05 09:36:14.875 218 12434.98 71.70 54243.30 88888.00 2016-08-05 09:36:15.000 218 12434.92 71.78 54243.28 88888.00 2016-08-05 09:36:15.125 218 12434.80 71.80 54243.28 88888.00 2016-08-05 09:36:15.250 218 12434.83 71.85 54243.30 88888.00 2016-08-05 09:36:15.375 218 12434.85 71.90 54243.30 88888.00 2016-08-05 09:36:15.500 218 12434.85 71.92 54243.32 88888.00 2016-08-05 09:36:15.625 218 12434.83 71.97 54243.32 88888.00 2016-08-05 09:36:15.750 218 12434.88 71.97 54243.32 88888.00 2016-08-05 09:36:15.875 218 12434.90 72.00 54243.32 88888.00 2016-08-05 09:36:16.000 218 12434.95 72.05 54243.35 88888.00 2016-08-05 09:36:16.125 218 12435.05 72.05 54243.35 88888.00 2016-08-05 09:36:16.250 218 12435.12 72.05 54243.35 88888.00 2016-08-05 09:36:16.375 218 12435.23 72.08 54243.35 88888.00 2016-08-05 09:36:16.500 218 12435.27 72.08 54243.38 88888.00 2016-08-05 09:36:16.625 218 12435.33 72.12 54243.38 88888.00 2016-08-05 09:36:16.750 218 12435.40 72.15 54243.40 88888.00 2016-08-05 09:36:16.875 218 12435.58 72.12 54243.43 88888.00 2016-08-05 09:36:17.000 218 12435.70 72.12 54243.45 88888.00 2016-08-05 09:36:17.125 218 12435.83 72.15 54243.45 88888.00 2016-08-05 09:36:17.250 218 12435.88 72.17 54243.47 88888.00 2016-08-05 09:36:17.375 218 12436.00 72.20 54243.47 88888.00 2016-08-05 09:36:17.500 218 12436.08 72.20 54243.47 88888.00 2016-08-05 09:36:17.625 218 12436.17 72.22 54243.50 88888.00 2016-08-05 09:36:17.750 218 12436.17 72.20 54243.53 88888.00 2016-08-05 09:36:17.875 218 12436.27 72.22 54243.55 88888.00 2016-08-05 09:36:18.000 218 12436.35 72.25 54243.57 88888.00 2016-08-05 09:36:18.125 218 12436.45 72.25 54243.57 88888.00 2016-08-05 09:36:18.250 218 12436.58 72.25 54243.62 88888.00 2016-08-05 09:36:18.375 218 12436.70 72.30 54243.62 88888.00 2016-08-05 09:36:18.500 218 12436.80 72.33 54243.65 88888.00 2016-08-05 09:36:18.625 218 12436.88 72.38 54243.65 88888.00 2016-08-05 09:36:18.750 218 12436.95 72.40 54243.65 88888.00 2016-08-05 09:36:18.875 218 12436.98 72.45 54243.70 88888.00 2016-08-05 09:36:19.000 218 12437.00 72.50 54243.70 88888.00 2016-08-05 09:36:19.125 218 12437.05 72.53 54243.72 88888.00 2016-08-05 09:36:19.250 218 12437.08 72.50 54243.72 88888.00 2016-08-05 09:36:19.375 218 12437.15 72.55 54243.75 88888.00 2016-08-05 09:36:19.500 218 12437.20 72.58 54243.75 88888.00 2016-08-05 09:36:19.625 218 12437.27 72.58 54243.75 88888.00 2016-08-05 09:36:19.750 218 12437.35 72.55 54243.78 88888.00 2016-08-05 09:36:19.875 218 12437.45 72.55 54243.82 88888.00 2016-08-05 09:36:20.000 218 12437.52 72.53 54243.82 88888.00 2016-08-05 09:36:20.125 218 12437.58 72.53 54243.85 88888.00 2016-08-05 09:36:20.250 218 12437.70 72.50 54243.88 88888.00 2016-08-05 09:36:20.375 218 12437.92 72.50 54243.88 88888.00 2016-08-05 09:36:20.500 218 12438.05 72.47 54243.90 88888.00 2016-08-05 09:36:20.625 218 12438.15 72.47 54243.90 88888.00 2016-08-05 09:36:20.750 218 12438.23 72.50 54243.93 88888.00 2016-08-05 09:36:20.875 218 12438.33 72.50 54243.93 88888.00 2016-08-05 09:36:21.000 218 12438.42 72.50 54243.95 88888.00 2016-08-05 09:36:21.125 218 12438.48 72.55 54243.97 88888.00 2016-08-05 09:36:21.250 218 12438.50 72.60 54244.00 88888.00 2016-08-05 09:36:21.375 218 12438.60 72.65 54244.00 88888.00 2016-08-05 09:36:21.500 218 12438.70 72.67 54244.03 88888.00 2016-08-05 09:36:21.625 218 12438.77 72.70 54244.05 88888.00 2016-08-05 09:36:21.750 218 12438.83 72.75 54244.05 88888.00 2016-08-05 09:36:21.875 218 12438.90 72.80 54244.07 88888.00 2016-08-05 09:36:22.000 218 12439.02 72.85 54244.07 88888.00 2016-08-05 09:36:22.125 218 12439.15 72.92 54244.10 88888.00 2016-08-05 09:36:22.250 218 12439.17 72.97 54244.15 88888.00 2016-08-05 09:36:22.375 218 12439.23 73.03 54244.18 88888.00 2016-08-05 09:36:22.500 218 12439.33 73.08 54244.18 88888.00 2016-08-05 09:36:22.625 218 12439.35 73.15 54244.18 88888.00 2016-08-05 09:36:22.750 218 12439.38 73.20 54244.20 88888.00 2016-08-05 09:36:22.875 218 12439.45 73.22 54244.22 88888.00 2016-08-05 09:36:23.000 218 12439.50 73.25 54244.22 88888.00 2016-08-05 09:36:23.125 218 12439.52 73.28 54244.25 88888.00 2016-08-05 09:36:23.250 218 12439.52 73.28 54244.35 88888.00 2016-08-05 09:36:23.375 218 12439.62 73.30 54244.35 88888.00 2016-08-05 09:36:23.500 218 12439.70 73.33 54244.35 88888.00 2016-08-05 09:36:23.625 218 12439.75 73.35 54244.32 88888.00 2016-08-05 09:36:23.750 218 12439.80 73.35 54244.38 88888.00 2016-08-05 09:36:23.875 218 12439.92 73.35 54244.38 88888.00 2016-08-05 09:36:24.000 218 12440.00 73.35 54244.38 88888.00 2016-08-05 09:36:24.125 218 12440.08 73.33 54244.40 88888.00 2016-08-05 09:36:24.250 218 12440.15 73.33 54244.43 88888.00 2016-08-05 09:36:24.375 218 12440.20 73.35 54244.43 88888.00 2016-08-05 09:36:24.500 218 12440.23 73.35 54244.40 88888.00 2016-08-05 09:36:24.625 218 12440.30 73.35 54244.38 88888.00 2016-08-05 09:36:24.750 218 12440.33 73.35 54244.45 88888.00 2016-08-05 09:36:24.875 218 12440.40 73.35 54244.45 88888.00 2016-08-05 09:36:25.000 218 12440.48 73.35 54244.45 88888.00 2016-08-05 09:36:25.125 218 12440.52 73.35 54244.50 88888.00 2016-08-05 09:36:25.250 218 12440.55 73.35 54244.50 88888.00 2016-08-05 09:36:25.375 218 12440.65 73.40 54244.50 88888.00 2016-08-05 09:36:25.500 218 12440.73 73.40 54244.53 88888.00 2016-08-05 09:36:25.625 218 12440.75 73.45 54244.53 88888.00 2016-08-05 09:36:25.750 218 12440.77 73.50 54244.53 88888.00 2016-08-05 09:36:25.875 218 12440.77 73.50 54244.53 88888.00 2016-08-05 09:36:26.000 218 12440.85 73.50 54244.55 88888.00 2016-08-05 09:36:26.125 218 12440.95 73.53 54244.55 88888.00 2016-08-05 09:36:26.250 218 12441.02 73.53 54244.60 88888.00 2016-08-05 09:36:26.375 218 12441.15 73.58 54244.60 88888.00 2016-08-05 09:36:26.500 218 12441.17 73.60 54244.62 88888.00 2016-08-05 09:36:26.625 218 12441.20 73.62 54244.60 88888.00 2016-08-05 09:36:26.750 218 12441.20 73.65 54244.60 88888.00 2016-08-05 09:36:26.875 218 12441.20 73.70 54244.60 88888.00 2016-08-05 09:36:27.000 218 12441.25 73.72 54244.60 88888.00 2016-08-05 09:36:27.125 218 12441.27 73.80 54244.62 88888.00 2016-08-05 09:36:27.250 218 12441.27 73.88 54244.65 88888.00 2016-08-05 09:36:27.375 218 12441.30 73.97 54244.62 88888.00 2016-08-05 09:36:27.500 218 12441.30 74.00 54244.65 88888.00 2016-08-05 09:36:27.625 218 12441.25 74.08 54244.65 88888.00 2016-08-05 09:36:27.750 218 12441.23 74.15 54244.65 88888.00 2016-08-05 09:36:27.875 218 12441.25 74.25 54244.68 88888.00 2016-08-05 09:36:28.000 218 12441.27 74.33 54244.68 88888.00 2016-08-05 09:36:28.125 218 12441.20 74.40 54244.70 88888.00 2016-08-05 09:36:28.250 218 12441.15 74.47 54244.72 88888.00 2016-08-05 09:36:28.375 218 12441.15 74.53 54244.72 88888.00 2016-08-05 09:36:28.500 218 12441.17 74.60 54244.72 88888.00 2016-08-05 09:36:28.625 218 12441.08 74.67 54244.72 88888.00 2016-08-05 09:36:28.750 218 12441.02 74.70 54244.72 88888.00 2016-08-05 09:36:28.875 218 12440.98 74.75 54244.72 88888.00 2016-08-05 09:36:29.000 218 12440.95 74.80 54244.72 88888.00 2016-08-05 09:36:29.125 218 12440.88 74.83 54244.72 88888.00 2016-08-05 09:36:29.250 218 12440.83 74.85 54244.78 88888.00 2016-08-05 09:36:29.375 218 12440.83 74.85 54244.78 88888.00 2016-08-05 09:36:29.500 218 12440.77 74.85 54244.78 88888.00 2016-08-05 09:36:29.625 218 12440.77 74.85 54244.78 88888.00 2016-08-05 09:36:29.750 218 12440.77 74.90 54244.80 88888.00 2016-08-05 09:36:29.875 218 12440.73 74.90 54244.80 88888.00 2016-08-05 09:36:30.000 218 12440.70 74.90 54244.80 88888.00 2016-08-05 09:36:30.125 218 12440.70 74.88 54244.82 88888.00 2016-08-05 09:36:30.250 218 12440.62 74.85 54244.88 88888.00 2016-08-05 09:36:30.375 218 12440.62 74.85 54244.85 88888.00 2016-08-05 09:36:30.500 218 12440.60 74.90 54244.85 88888.00 2016-08-05 09:36:30.625 218 12440.62 74.90 54244.88 88888.00 2016-08-05 09:36:30.750 218 12440.62 74.90 54244.90 88888.00 2016-08-05 09:36:30.875 218 12440.62 74.90 54244.90 88888.00 2016-08-05 09:36:31.000 218 12440.62 74.88 54244.90 88888.00 2016-08-05 09:36:31.125 218 12440.62 74.85 54244.93 88888.00 2016-08-05 09:36:31.250 218 12440.62 74.85 54244.95 88888.00 2016-08-05 09:36:31.375 218 12440.65 74.88 54244.95 88888.00 2016-08-05 09:36:31.500 218 12440.70 74.88 54244.95 88888.00 2016-08-05 09:36:31.625 218 12440.77 74.85 54244.97 88888.00 2016-08-05 09:36:31.750 218 12440.80 74.85 54244.97 88888.00 2016-08-05 09:36:31.875 218 12440.77 74.83 54244.97 88888.00 2016-08-05 09:36:32.000 218 12440.83 74.83 54244.97 88888.00 2016-08-05 09:36:32.125 218 12440.90 74.83 54245.03 88888.00 2016-08-05 09:36:32.250 218 12440.92 74.78 54245.05 88888.00 2016-08-05 09:36:32.375 218 12440.90 74.80 54245.05 88888.00 2016-08-05 09:36:32.500 218 12440.90 74.80 54245.05 88888.00 2016-08-05 09:36:32.625 218 12440.98 74.78 54245.05 88888.00 2016-08-05 09:36:32.750 218 12441.02 74.78 54245.07 88888.00 2016-08-05 09:36:32.875 218 12441.08 74.78 54245.10 88888.00 2016-08-05 09:36:33.000 218 12441.10 74.78 54245.12 88888.00 2016-08-05 09:36:33.125 218 12441.15 74.78 54245.12 88888.00 2016-08-05 09:36:33.250 218 12441.15 74.72 54245.18 88888.00 2016-08-05 09:36:33.375 218 12441.15 74.70 54245.18 88888.00 2016-08-05 09:36:33.500 218 12441.17 74.67 54245.20 88888.00 2016-08-05 09:36:33.625 218 12441.25 74.65 54245.20 88888.00 2016-08-05 09:36:33.750 218 12441.27 74.65 54245.20 88888.00 2016-08-05 09:36:33.875 218 12441.33 74.65 54245.20 88888.00 2016-08-05 09:36:34.000 218 12441.33 74.62 54245.22 88888.00 2016-08-05 09:36:34.125 218 12441.38 74.60 54245.25 88888.00 2016-08-05 09:36:34.250 218 12441.42 74.50 54245.28 88888.00 2016-08-05 09:36:34.375 218 12441.50 74.50 54245.25 88888.00 2016-08-05 09:36:34.500 218 12441.52 74.45 54245.28 88888.00 2016-08-05 09:36:34.625 218 12441.52 74.45 54245.30 88888.00 2016-08-05 09:36:34.750 218 12441.50 74.42 54245.30 88888.00 2016-08-05 09:36:34.875 218 12441.55 74.40 54245.32 88888.00 2016-08-05 09:36:35.000 218 12441.60 74.38 54245.38 88888.00 2016-08-05 09:36:35.125 218 12441.60 74.35 54245.38 88888.00 2016-08-05 09:36:35.250 218 12441.60 74.33 54245.38 88888.00 2016-08-05 09:36:35.375 218 12441.58 74.33 54245.38 88888.00 2016-08-05 09:36:35.500 218 12441.58 74.33 54245.43 88888.00 2016-08-05 09:36:35.625 218 12441.55 74.38 54245.45 88888.00 2016-08-05 09:36:35.750 218 12441.48 74.40 54245.47 88888.00 2016-08-05 09:36:35.875 218 12441.45 74.40 54245.50 88888.00 2016-08-05 09:36:36.000 218 12441.42 74.42 54245.50 88888.00 2016-08-05 09:36:36.125 218 12441.42 74.45 54245.53 88888.00 2016-08-05 09:36:36.250 218 12441.30 74.50 54245.55 88888.00 2016-08-05 09:36:36.375 218 12441.30 74.50 54245.55 88888.00 2016-08-05 09:36:36.500 218 12441.27 74.55 54245.55 88888.00 2016-08-05 09:36:36.625 218 12441.25 74.60 54245.57 88888.00 2016-08-05 09:36:36.750 218 12441.17 74.62 54245.60 88888.00 2016-08-05 09:36:36.875 218 12441.12 74.67 54245.60 88888.00 2016-08-05 09:36:37.000 218 12441.00 74.72 54245.62 88888.00 2016-08-05 09:36:37.125 218 12440.95 74.75 54245.62 88888.00 2016-08-05 09:36:37.250 218 12440.92 74.78 54245.65 88888.00 2016-08-05 09:36:37.375 218 12440.88 74.80 54245.68 88888.00 2016-08-05 09:36:37.500 218 12440.75 74.83 54245.70 88888.00 2016-08-05 09:36:37.625 218 12440.65 74.80 54245.72 88888.00 2016-08-05 09:36:37.750 218 12440.62 74.85 54245.75 88888.00 2016-08-05 09:36:37.875 218 12440.60 74.83 54245.80 88888.00 2016-08-05 09:36:38.000 218 12440.55 74.85 54245.80 88888.00 2016-08-05 09:36:38.125 218 12440.50 74.83 54245.82 88888.00 2016-08-05 09:36:38.250 218 12440.48 74.72 54245.88 88888.00 2016-08-05 09:36:38.375 218 12440.48 74.70 54245.90 88888.00 2016-08-05 09:36:38.500 218 12440.50 74.65 54245.90 88888.00 2016-08-05 09:36:38.625 218 12440.42 74.65 54245.93 88888.00 2016-08-05 09:36:38.750 218 12440.40 74.60 54245.97 88888.00 2016-08-05 09:36:38.875 218 12440.38 74.50 54245.97 88888.00 2016-08-05 09:36:39.000 218 12440.38 74.45 54246.00 88888.00 2016-08-05 09:36:39.125 218 12440.27 74.38 54245.97 88888.00 2016-08-05 09:36:39.250 218 12440.17 74.30 54246.03 88888.00 2016-08-05 09:36:39.375 218 12440.20 74.28 54246.07 88888.00 2016-08-05 09:36:39.500 218 12440.27 74.25 54246.10 88888.00 2016-08-05 09:36:39.625 218 12440.25 74.17 54246.12 88888.00 2016-08-05 09:36:39.750 218 12440.20 74.12 54246.18 88888.00 2016-08-05 09:36:39.875 218 12440.17 74.05 54246.18 88888.00 2016-08-05 09:36:40.000 218 12440.23 73.97 54246.20 88888.00 2016-08-05 09:36:40.125 218 12440.27 73.90 54246.22 88888.00 2016-08-05 09:36:40.250 218 12440.30 73.80 54246.28 88888.00 2016-08-05 09:36:40.375 218 12440.35 73.75 54246.30 88888.00 2016-08-05 09:36:40.500 218 12440.38 73.70 54246.30 88888.00 2016-08-05 09:36:40.625 218 12440.42 73.62 54246.30 88888.00 2016-08-05 09:36:40.750 218 12440.48 73.58 54246.35 88888.00 2016-08-05 09:36:40.875 218 12440.55 73.53 54246.38 88888.00 2016-08-05 09:36:41.000 218 12440.58 73.45 54246.38 88888.00 2016-08-05 09:36:41.125 218 12440.58 73.38 54246.40 88888.00 2016-08-05 09:36:41.250 218 12440.62 73.28 54246.40 88888.00 2016-08-05 09:36:41.375 218 12440.75 73.25 54246.43 88888.00 2016-08-05 09:36:41.500 218 12440.83 73.20 54246.45 88888.00 2016-08-05 09:36:41.625 218 12440.90 73.15 54246.47 88888.00 2016-08-05 09:36:41.750 218 12440.90 73.10 54246.50 88888.00 2016-08-05 09:36:41.875 218 12440.95 73.03 54246.53 88888.00 2016-08-05 09:36:42.000 218 12441.05 72.97 54246.53 88888.00 2016-08-05 09:36:42.125 218 12441.15 72.95 54246.53 88888.00 2016-08-05 09:36:42.250 218 12441.23 72.88 54246.55 88888.00 2016-08-05 09:36:42.375 218 12441.27 72.85 54246.57 88888.00 2016-08-05 09:36:42.500 218 12441.30 72.80 54246.60 88888.00 2016-08-05 09:36:42.625 218 12441.45 72.72 54246.57 88888.00 2016-08-05 09:36:42.750 218 12441.52 72.70 54246.57 88888.00 2016-08-05 09:36:42.875 218 12441.52 72.65 54246.60 88888.00 2016-08-05 09:36:43.000 218 12441.58 72.62 54246.62 88888.00 2016-08-05 09:36:43.125 218 12441.67 72.58 54246.60 88888.00 2016-08-05 09:36:43.250 218 12441.85 72.50 54246.62 88888.00 2016-08-05 09:36:43.375 218 12441.98 72.45 54246.62 88888.00 2016-08-05 09:36:43.500 218 12442.05 72.40 54246.65 88888.00 2016-08-05 09:36:43.625 218 12442.05 72.35 54246.68 88888.00 2016-08-05 09:36:43.750 218 12442.10 72.30 54246.70 88888.00 2016-08-05 09:36:43.875 218 12442.12 72.28 54246.70 88888.00 2016-08-05 09:36:44.000 218 12442.17 72.22 54246.70 88888.00 2016-08-05 09:36:44.125 218 12442.30 72.15 54246.70 88888.00 2016-08-05 09:36:44.250 218 12442.27 72.05 54246.70 88888.00 2016-08-05 09:36:44.375 218 12442.33 72.03 54246.72 88888.00 2016-08-05 09:36:44.500 218 12442.38 71.97 54246.75 88888.00 2016-08-05 09:36:44.625 218 12442.40 71.90 54246.78 88888.00 2016-08-05 09:36:44.750 218 12442.40 71.80 54246.78 88888.00 2016-08-05 09:36:44.875 218 12442.42 71.72 54246.78 88888.00 2016-08-05 09:36:45.000 218 12442.40 71.62 54246.80 88888.00 2016-08-05 09:36:45.125 218 12442.42 71.53 54246.82 88888.00 2016-08-05 09:36:45.250 218 12442.50 71.42 54246.85 88888.00 2016-08-05 09:36:45.375 218 12442.55 71.33 54246.88 88888.00 2016-08-05 09:36:45.500 218 12442.60 71.22 54246.90 88888.00 2016-08-05 09:36:45.625 218 12442.67 71.12 54246.88 88888.00 2016-08-05 09:36:45.750 218 12442.70 71.05 54246.90 88888.00 2016-08-05 09:36:45.875 218 12442.77 70.92 54246.90 88888.00 2016-08-05 09:36:46.000 218 12442.90 70.83 54246.90 88888.00 2016-08-05 09:36:46.125 218 12442.95 70.70 54246.93 88888.00 2016-08-05 09:36:46.250 218 12442.92 70.58 54246.93 88888.00 2016-08-05 09:36:46.375 218 12443.00 70.50 54246.93 88888.00 2016-08-05 09:36:46.500 218 12443.10 70.45 54246.95 88888.00 2016-08-05 09:36:46.625 218 12443.17 70.35 54246.95 88888.00 2016-08-05 09:36:46.750 218 12443.23 70.28 54246.97 88888.00 2016-08-05 09:36:46.875 218 12443.30 70.20 54246.97 88888.00 2016-08-05 09:36:47.000 218 12443.40 70.15 54247.00 88888.00 2016-08-05 09:36:47.125 218 12443.50 70.10 54246.97 88888.00 2016-08-05 09:36:47.250 218 12443.58 70.03 54247.00 88888.00 2016-08-05 09:36:47.375 218 12443.65 69.97 54247.00 88888.00 2016-08-05 09:36:47.500 218 12443.70 69.95 54247.00 88888.00 2016-08-05 09:36:47.625 218 12443.77 69.95 54247.00 88888.00 2016-08-05 09:36:47.750 218 12443.85 69.90 54246.97 88888.00 2016-08-05 09:36:47.875 218 12443.92 69.88 54247.00 88888.00 2016-08-05 09:36:48.000 218 12444.00 69.85 54247.03 88888.00 2016-08-05 09:36:48.125 218 12444.05 69.83 54247.07 88888.00 2016-08-05 09:36:48.250 218 12444.12 69.80 54247.05 88888.00 2016-08-05 09:36:48.375 218 12444.23 69.83 54247.05 88888.00 2016-08-05 09:36:48.500 218 12444.25 69.83 54247.05 88888.00 2016-08-05 09:36:48.625 218 12444.33 69.80 54247.03 88888.00 2016-08-05 09:36:48.750 218 12444.38 69.75 54247.05 88888.00 2016-08-05 09:36:48.875 218 12444.50 69.75 54247.07 88888.00 2016-08-05 09:36:49.000 218 12444.58 69.72 54247.07 88888.00 2016-08-05 09:36:49.125 218 12444.62 69.67 54247.07 88888.00 2016-08-05 09:36:49.250 218 12444.75 69.62 54247.05 88888.00 2016-08-05 09:36:49.375 218 12444.85 69.62 54247.05 88888.00 2016-08-05 09:36:49.500 218 12444.90 69.60 54247.05 88888.00 2016-08-05 09:36:49.625 218 12445.00 69.55 54247.10 88888.00 2016-08-05 09:36:49.750 218 12445.08 69.50 54247.10 88888.00 2016-08-05 09:36:49.875 218 12445.15 69.45 54247.05 88888.00 2016-08-05 09:36:50.000 218 12445.25 69.40 54247.05 88888.00 2016-08-05 09:36:50.125 218 12445.35 69.35 54247.05 88888.00 2016-08-05 09:36:50.250 218 12445.35 69.25 54247.07 88888.00 2016-08-05 09:36:50.375 218 12445.45 69.22 54247.07 88888.00 2016-08-05 09:36:50.500 218 12445.45 69.15 54247.10 88888.00 2016-08-05 09:36:50.625 218 12445.50 69.10 54247.10 88888.00 2016-08-05 09:36:50.750 218 12445.55 69.05 54247.10 88888.00 2016-08-05 09:36:50.875 218 12445.62 69.00 54247.10 88888.00 2016-08-05 09:36:51.000 218 12445.67 68.95 54247.10 88888.00 2016-08-05 09:36:51.125 218 12445.67 68.92 54247.12 88888.00 2016-08-05 09:36:51.250 218 12445.70 68.83 54247.15 88888.00 2016-08-05 09:36:51.375 218 12445.80 68.80 54247.18 88888.00 2016-08-05 09:36:51.500 218 12445.85 68.78 54247.18 88888.00 2016-08-05 09:36:51.625 218 12445.90 68.75 54247.18 88888.00 2016-08-05 09:36:51.750 218 12445.92 68.72 54247.18 88888.00 2016-08-05 09:36:51.875 218 12446.05 68.72 54247.18 88888.00 2016-08-05 09:36:52.000 218 12446.10 68.67 54247.20 88888.00 2016-08-05 09:36:52.125 218 12446.12 68.67 54247.22 88888.00 2016-08-05 09:36:52.250 218 12446.10 68.62 54247.22 88888.00 2016-08-05 09:36:52.375 218 12446.12 68.62 54247.22 88888.00 2016-08-05 09:36:52.500 218 12446.17 68.60 54247.22 88888.00 2016-08-05 09:36:52.625 218 12446.20 68.58 54247.22 88888.00 2016-08-05 09:36:52.750 218 12446.17 68.53 54247.22 88888.00 2016-08-05 09:36:52.875 218 12446.12 68.53 54247.25 88888.00 2016-08-05 09:36:53.000 218 12446.08 68.50 54247.28 88888.00 2016-08-05 09:36:53.125 218 12446.12 68.50 54247.30 88888.00 2016-08-05 09:36:53.250 218 12446.17 68.50 54247.30 88888.00 2016-08-05 09:36:53.375 218 12446.25 68.53 54247.30 88888.00 2016-08-05 09:36:53.500 218 12446.27 68.50 54247.32 88888.00 2016-08-05 09:36:53.625 218 12446.30 68.50 54247.32 88888.00 2016-08-05 09:36:53.750 218 12446.38 68.47 54247.35 88888.00 2016-08-05 09:36:53.875 218 12446.40 68.47 54247.38 88888.00 2016-08-05 09:36:54.000 218 12446.45 68.47 54247.38 88888.00 2016-08-05 09:36:54.125 218 12446.48 68.42 54247.40 88888.00 2016-08-05 09:36:54.250 218 12446.52 68.38 54247.38 88888.00 2016-08-05 09:36:54.375 218 12446.65 68.38 54247.38 88888.00 2016-08-05 09:36:54.500 218 12446.73 68.35 54247.40 88888.00 2016-08-05 09:36:54.625 218 12446.77 68.33 54247.38 88888.00 2016-08-05 09:36:54.750 218 12446.85 68.22 54247.38 88888.00 2016-08-05 09:36:54.875 218 12446.98 68.20 54247.38 88888.00 2016-08-05 09:36:55.000 218 12447.12 68.15 54247.40 88888.00 2016-08-05 09:36:55.125 218 12447.20 68.15 54247.43 88888.00 2016-08-05 09:36:55.250 218 12447.20 68.08 54247.40 88888.00 2016-08-05 09:36:55.375 218 12447.27 68.08 54247.40 88888.00 2016-08-05 09:36:55.500 218 12447.33 68.00 54247.40 88888.00 2016-08-05 09:36:55.625 218 12447.40 67.95 54247.40 88888.00 2016-08-05 09:36:55.750 218 12447.50 67.92 54247.45 88888.00 2016-08-05 09:36:55.875 218 12447.60 67.88 54247.45 88888.00 2016-08-05 09:36:56.000 218 12447.65 67.80 54247.45 88888.00 2016-08-05 09:36:56.125 218 12447.65 67.78 54247.47 88888.00 2016-08-05 09:36:56.250 218 12447.62 67.72 54247.53 88888.00 2016-08-05 09:36:56.375 218 12447.65 67.70 54247.55 88888.00 2016-08-05 09:36:56.500 218 12447.70 67.65 54247.53 88888.00 2016-08-05 09:36:56.625 218 12447.73 67.60 54247.53 88888.00 2016-08-05 09:36:56.750 218 12447.77 67.58 54247.55 88888.00 2016-08-05 09:36:56.875 218 12447.73 67.53 54247.55 88888.00 2016-08-05 09:36:57.000 218 12447.65 67.53 54247.55 88888.00 2016-08-05 09:36:57.125 218 12447.58 67.47 54247.55 88888.00 2016-08-05 09:36:57.250 218 12447.52 67.42 54247.60 88888.00 2016-08-05 09:36:57.375 218 12447.50 67.42 54247.60 88888.00 2016-08-05 09:36:57.500 218 12447.45 67.40 54247.62 88888.00 2016-08-05 09:36:57.625 218 12447.42 67.38 54247.65 88888.00 2016-08-05 09:36:57.750 218 12447.42 67.30 54247.68 88888.00 2016-08-05 09:36:57.875 218 12447.33 67.28 54247.70 88888.00 2016-08-05 09:36:58.000 218 12447.27 67.25 54247.72 88888.00 2016-08-05 09:36:58.125 218 12447.27 67.20 54247.75 88888.00 2016-08-05 09:36:58.250 218 12447.27 67.15 54247.72 88888.00 2016-08-05 09:36:58.375 218 12447.27 67.15 54247.72 88888.00 2016-08-05 09:36:58.500 218 12447.23 67.08 54247.75 88888.00 2016-08-05 09:36:58.625 218 12447.20 67.05 54247.82 88888.00 2016-08-05 09:36:58.750 218 12447.17 67.00 54247.82 88888.00 2016-08-05 09:36:58.875 218 12447.12 66.95 54247.82 88888.00 2016-08-05 09:36:59.000 218 12447.12 66.92 54247.82 88888.00 2016-08-05 09:36:59.125 218 12447.10 66.88 54247.88 88888.00 2016-08-05 09:36:59.250 218 12447.05 66.83 54247.90 88888.00 2016-08-05 09:36:59.375 218 12446.95 66.78 54247.93 88888.00 2016-08-05 09:36:59.500 218 12446.92 66.72 54247.95 88888.00 2016-08-05 09:36:59.625 218 12446.92 66.70 54247.97 88888.00 2016-08-05 09:36:59.750 218 12446.88 66.67 54248.03 88888.00 2016-08-05 09:36:59.875 218 12446.83 66.65 54248.03 88888.00 2016-08-05 09:37:00.000 218 12446.77 66.62 54248.05 88888.00 2016-08-05 09:37:00.125 218 12446.77 66.65 54248.10 88888.00 2016-08-05 09:37:00.250 218 12446.75 66.62 54248.15 88888.00 2016-08-05 09:37:00.375 218 12446.73 66.67 54248.15 88888.00 2016-08-05 09:37:00.500 218 12446.67 66.72 54248.18 88888.00 2016-08-05 09:37:00.625 218 12446.62 66.80 54248.20 88888.00 2016-08-05 09:37:00.750 218 12446.48 66.88 54248.22 88888.00 2016-08-05 09:37:00.875 218 12446.40 66.97 54248.25 88888.00 2016-08-05 09:37:01.000 218 12446.35 67.05 54248.28 88888.00 2016-08-05 09:37:01.125 218 12446.20 67.12 54248.30 88888.00 2016-08-05 09:37:01.250 218 12446.08 67.25 54248.32 88888.00 2016-08-05 09:37:01.375 218 12446.05 67.35 54248.35 88888.00 2016-08-05 09:37:01.500 218 12446.02 67.45 54248.38 88888.00 2016-08-05 09:37:01.625 218 12445.95 67.50 54248.40 88888.00 2016-08-05 09:37:01.750 218 12445.88 67.58 54248.40 88888.00 2016-08-05 09:37:01.875 218 12445.83 67.65 54248.43 88888.00 2016-08-05 09:37:02.000 218 12445.73 67.72 54248.45 88888.00 2016-08-05 09:37:02.125 218 12445.65 67.83 54248.47 88888.00 2016-08-05 09:37:02.250 218 12445.58 67.90 54248.55 88888.00 2016-08-05 09:37:02.375 218 12445.55 67.95 54248.57 88888.00 2016-08-05 09:37:02.500 218 12445.52 68.03 54248.60 88888.00 2016-08-05 09:37:02.625 218 12445.52 68.15 54248.62 88888.00 2016-08-05 09:37:02.750 218 12445.48 68.22 54248.62 88888.00 2016-08-05 09:37:02.875 218 12445.40 68.38 54248.62 88888.00 2016-08-05 09:37:03.000 218 12445.40 68.47 54248.65 88888.00 2016-08-05 09:37:03.125 218 12445.38 68.60 54248.68 88888.00 2016-08-05 09:37:03.250 218 12445.27 68.75 54248.72 88888.00 2016-08-05 09:37:03.375 218 12445.20 68.88 54248.75 88888.00 2016-08-05 09:37:03.500 218 12445.12 69.00 54248.75 88888.00 2016-08-05 09:37:03.625 218 12445.12 69.15 54248.78 88888.00 2016-08-05 09:37:03.750 218 12445.02 69.33 54248.80 88888.00 2016-08-05 09:37:03.875 218 12444.90 69.53 54248.80 88888.00 2016-08-05 09:37:04.000 218 12444.83 69.67 54248.80 88888.00 2016-08-05 09:37:04.125 218 12444.75 69.88 54248.80 88888.00 2016-08-05 09:37:04.250 218 12444.67 70.05 54248.85 88888.00 2016-08-05 09:37:04.375 218 12444.62 70.22 54248.88 88888.00 2016-08-05 09:37:04.500 218 12444.55 70.38 54248.88 88888.00 2016-08-05 09:37:04.625 218 12444.50 70.53 54248.88 88888.00 2016-08-05 09:37:04.750 218 12444.45 70.72 54248.93 88888.00 2016-08-05 09:37:04.875 218 12444.48 70.90 54248.97 88888.00 2016-08-05 09:37:05.000 218 12444.45 71.08 54248.95 88888.00 2016-08-05 09:37:05.125 218 12444.40 71.22 54248.97 88888.00 2016-08-05 09:37:05.250 218 12444.33 71.38 54249.00 88888.00 2016-08-05 09:37:05.375 218 12444.25 71.53 54249.05 88888.00 2016-08-05 09:37:05.500 218 12444.25 71.65 54249.05 88888.00 2016-08-05 09:37:05.625 218 12444.17 71.78 54249.07 88888.00 2016-08-05 09:37:05.750 218 12444.15 71.88 54249.10 88888.00 2016-08-05 09:37:05.875 218 12444.15 72.00 54249.07 88888.00 2016-08-05 09:37:06.000 218 12444.20 72.10 54249.07 88888.00 2016-08-05 09:37:06.125 218 12444.20 72.20 54249.12 88888.00 2016-08-05 09:37:06.250 218 12444.15 72.30 54249.18 88888.00 2016-08-05 09:37:06.375 218 12444.12 72.38 54249.20 88888.00 2016-08-05 09:37:06.500 218 12444.15 72.45 54249.20 88888.00 2016-08-05 09:37:06.625 218 12444.20 72.50 54249.22 88888.00 2016-08-05 09:37:06.750 218 12444.20 72.60 54249.25 88888.00 2016-08-05 09:37:06.875 218 12444.17 72.65 54249.28 88888.00 2016-08-05 09:37:07.000 218 12444.17 72.70 54249.28 88888.00 2016-08-05 09:37:07.125 218 12444.15 72.75 54249.30 88888.00 2016-08-05 09:37:07.250 218 12444.15 72.78 54249.35 88888.00 2016-08-05 09:37:07.375 218 12444.15 72.83 54249.40 88888.00 2016-08-05 09:37:07.500 218 12444.15 72.85 54249.43 88888.00 2016-08-05 09:37:07.625 218 12444.12 72.88 54249.45 88888.00 2016-08-05 09:37:07.750 218 12444.15 72.90 54249.47 88888.00 2016-08-05 09:37:07.875 218 12444.20 72.97 54249.50 88888.00 2016-08-05 09:37:08.000 218 12444.20 73.03 54249.55 88888.00 2016-08-05 09:37:08.125 218 12444.15 73.12 54249.60 88888.00 2016-08-05 09:37:08.250 218 12444.05 73.17 54249.60 88888.00 2016-08-05 09:37:08.375 218 12444.00 73.22 54249.62 88888.00 2016-08-05 09:37:08.500 218 12443.95 73.28 54249.68 88888.00 2016-08-05 09:37:08.625 218 12443.95 73.28 54249.70 88888.00 2016-08-05 09:37:08.750 218 12443.92 73.30 54249.72 88888.00 2016-08-05 09:37:08.875 218 12443.92 73.33 54249.75 88888.00 2016-08-05 09:37:09.000 218 12443.92 73.40 54249.80 88888.00 2016-08-05 09:37:09.125 218 12443.88 73.42 54249.82 88888.00 2016-08-05 09:37:09.250 218 12443.90 73.42 54249.85 88888.00 2016-08-05 09:37:09.375 218 12443.95 73.42 54249.88 88888.00 2016-08-05 09:37:09.500 218 12443.98 73.45 54249.90 88888.00 2016-08-05 09:37:09.625 218 12443.95 73.45 54249.93 88888.00 2016-08-05 09:37:09.750 218 12444.00 73.42 54249.95 88888.00 2016-08-05 09:37:09.875 218 12444.02 73.42 54250.00 88888.00 2016-08-05 09:37:10.000 218 12444.05 73.40 54250.03 88888.00 2016-08-05 09:37:10.125 218 12444.12 73.38 54250.05 88888.00 2016-08-05 09:37:10.250 218 12444.20 73.33 54250.10 88888.00 2016-08-05 09:37:10.375 218 12444.23 73.33 54250.12 88888.00 2016-08-05 09:37:10.500 218 12444.27 73.28 54250.18 88888.00 2016-08-05 09:37:10.625 218 12444.40 73.25 54250.20 88888.00 2016-08-05 09:37:10.750 218 12444.58 73.20 54250.22 88888.00 2016-08-05 09:37:10.875 218 12444.65 73.15 54250.22 88888.00 2016-08-05 09:37:11.000 218 12444.62 73.12 54250.25 88888.00 2016-08-05 09:37:11.125 218 12444.65 73.08 54250.28 88888.00 2016-08-05 09:37:11.250 218 12444.73 73.03 54250.32 88888.00 2016-08-05 09:37:11.375 218 12444.85 73.00 54250.38 88888.00 2016-08-05 09:37:11.500 218 12444.92 72.95 54250.40 88888.00 2016-08-05 09:37:11.625 218 12444.98 72.90 54250.43 88888.00 2016-08-05 09:37:11.750 218 12445.00 72.85 54250.45 88888.00 2016-08-05 09:37:11.875 218 12445.02 72.83 54250.45 88888.00 2016-08-05 09:37:12.000 218 12445.00 72.80 54250.47 88888.00 2016-08-05 09:37:12.125 218 12445.00 72.78 54250.53 88888.00 2016-08-05 09:37:12.250 218 12445.02 72.75 54250.57 88888.00 2016-08-05 09:37:12.375 218 12445.10 72.72 54250.60 88888.00 2016-08-05 09:37:12.500 218 12445.02 72.70 54250.62 88888.00 2016-08-05 09:37:12.625 218 12445.05 72.75 54250.65 88888.00 2016-08-05 09:37:12.750 218 12445.10 72.75 54250.72 88888.00 2016-08-05 09:37:12.875 218 12445.05 72.72 54250.70 88888.00 2016-08-05 09:37:13.000 218 12444.98 72.70 54250.75 88888.00 2016-08-05 09:37:13.125 218 12444.90 72.70 54250.75 88888.00 2016-08-05 09:37:13.250 218 12444.85 72.67 54250.75 88888.00 2016-08-05 09:37:13.375 218 12444.85 72.67 54250.78 88888.00 2016-08-05 09:37:13.500 218 12444.90 72.65 54250.80 88888.00 2016-08-05 09:37:13.625 218 12444.90 72.60 54250.82 88888.00 2016-08-05 09:37:13.750 218 12444.88 72.60 54250.82 88888.00 2016-08-05 09:37:13.875 218 12444.85 72.58 54250.88 88888.00 2016-08-05 09:37:14.000 218 12444.90 72.53 54250.90 88888.00 2016-08-05 09:37:14.125 218 12445.00 72.45 54250.93 88888.00 2016-08-05 09:37:14.250 218 12445.05 72.40 54250.93 88888.00 2016-08-05 09:37:14.375 218 12445.10 72.40 54250.95 88888.00 2016-08-05 09:37:14.500 218 12445.12 72.35 54250.95 88888.00 2016-08-05 09:37:14.625 218 12445.12 72.30 54250.97 88888.00 2016-08-05 09:37:14.750 218 12445.12 72.25 54251.03 88888.00 2016-08-05 09:37:14.875 218 12445.15 72.20 54251.05 88888.00 2016-08-05 09:37:15.000 218 12445.20 72.17 54251.07 88888.00 2016-08-05 09:37:15.125 218 12445.23 72.15 54251.10 88888.00 2016-08-05 09:37:15.250 218 12445.25 72.12 54251.12 88888.00 2016-08-05 09:37:15.375 218 12445.33 72.12 54251.12 88888.00 2016-08-05 09:37:15.500 218 12445.38 72.12 54251.12 88888.00 2016-08-05 09:37:15.625 218 12445.42 72.12 54251.15 88888.00 2016-08-05 09:37:15.750 218 12445.40 72.12 54251.18 88888.00 2016-08-05 09:37:15.875 218 12445.42 72.15 54251.20 88888.00 2016-08-05 09:37:16.000 218 12445.48 72.17 54251.20 88888.00 2016-08-05 09:37:16.125 218 12445.45 72.22 54251.22 88888.00 2016-08-05 09:37:16.250 218 12445.48 72.28 54251.22 88888.00 2016-08-05 09:37:16.375 218 12445.55 72.35 54251.28 88888.00 2016-08-05 09:37:16.500 218 12445.48 72.40 54251.28 88888.00 2016-08-05 09:37:16.625 218 12445.45 72.47 54251.30 88888.00 2016-08-05 09:37:16.750 218 12445.45 72.50 54251.30 88888.00 2016-08-05 09:37:16.875 218 12445.48 72.53 54251.30 88888.00 2016-08-05 09:37:17.000 218 12445.45 72.62 54251.32 88888.00 2016-08-05 09:37:17.125 218 12445.42 72.65 54251.35 88888.00 2016-08-05 09:37:17.250 218 12445.45 72.70 54251.38 88888.00 2016-08-05 09:37:17.375 218 12445.52 72.75 54251.38 88888.00 2016-08-05 09:37:17.500 218 12445.52 72.78 54251.38 88888.00 2016-08-05 09:37:17.625 218 12445.52 72.78 54251.43 88888.00 2016-08-05 09:37:17.750 218 12445.58 72.80 54251.45 88888.00 2016-08-05 09:37:17.875 218 12445.65 72.80 54251.47 88888.00 2016-08-05 09:37:18.000 218 12445.65 72.83 54251.47 88888.00 2016-08-05 09:37:18.125 218 12445.62 72.85 54251.50 88888.00 2016-08-05 09:37:18.250 218 12445.62 72.85 54251.53 88888.00 2016-08-05 09:37:18.375 218 12445.73 72.85 54251.53 88888.00 2016-08-05 09:37:18.500 218 12445.77 72.85 54251.53 88888.00 2016-08-05 09:37:18.625 218 12445.77 72.85 54251.55 88888.00 2016-08-05 09:37:18.750 218 12445.83 72.85 54251.57 88888.00 2016-08-05 09:37:18.875 218 12445.80 72.88 54251.57 88888.00 2016-08-05 09:37:19.000 218 12445.90 72.90 54251.57 88888.00 2016-08-05 09:37:19.125 218 12446.02 72.90 54251.62 88888.00 2016-08-05 09:37:19.250 218 12446.02 72.95 54251.68 88888.00 2016-08-05 09:37:19.375 218 12445.95 72.97 54251.72 88888.00 2016-08-05 09:37:19.500 218 12445.92 73.03 54251.70 88888.00 2016-08-05 09:37:19.625 218 12445.85 73.03 54251.72 88888.00 2016-08-05 09:37:19.750 218 12445.83 73.00 54251.72 88888.00 2016-08-05 09:37:19.875 218 12445.80 73.03 54251.75 88888.00 2016-08-05 09:37:20.000 218 12445.85 73.00 54251.78 88888.00 2016-08-05 09:37:20.125 218 12445.90 73.00 54251.82 88888.00 2016-08-05 09:37:20.250 218 12445.90 72.95 54251.85 88888.00 2016-08-05 09:37:20.375 218 12445.92 72.90 54251.85 88888.00 2016-08-05 09:37:20.500 218 12445.88 72.85 54251.90 88888.00 2016-08-05 09:37:20.625 218 12445.85 72.80 54251.93 88888.00 2016-08-05 09:37:20.750 218 12445.90 72.72 54251.95 88888.00 2016-08-05 09:37:20.875 218 12446.00 72.67 54251.97 88888.00 2016-08-05 09:37:21.000 218 12446.08 72.60 54251.97 88888.00 2016-08-05 09:37:21.125 218 12446.10 72.50 54252.00 88888.00 2016-08-05 09:37:21.250 218 12446.10 72.40 54252.03 88888.00 2016-08-05 09:37:21.375 218 12446.17 72.35 54252.03 88888.00 2016-08-05 09:37:21.500 218 12446.23 72.28 54252.05 88888.00 2016-08-05 09:37:21.625 218 12446.17 72.17 54252.07 88888.00 2016-08-05 09:37:21.750 218 12446.25 72.10 54252.05 88888.00 2016-08-05 09:37:21.875 218 12446.38 72.05 54252.07 88888.00 2016-08-05 09:37:22.000 218 12446.48 72.00 54252.12 88888.00 2016-08-05 09:37:22.125 218 12446.50 71.92 54252.18 88888.00 2016-08-05 09:37:22.250 218 12446.52 71.85 54252.18 88888.00 2016-08-05 09:37:22.375 218 12446.58 71.83 54252.20 88888.00 2016-08-05 09:37:22.500 218 12446.62 71.75 54252.20 88888.00 2016-08-05 09:37:22.625 218 12446.73 71.70 54252.22 88888.00 2016-08-05 09:37:22.750 218 12446.75 71.67 54252.20 88888.00 2016-08-05 09:37:22.875 218 12446.75 71.65 54252.25 88888.00 2016-08-05 09:37:23.000 218 12446.77 71.60 54252.28 88888.00 2016-08-05 09:37:23.125 218 12446.85 71.60 54252.30 88888.00 2016-08-05 09:37:23.250 218 12446.85 71.60 54252.35 88888.00 2016-08-05 09:37:23.375 218 12446.83 71.60 54252.38 88888.00 2016-08-05 09:37:23.500 218 12446.85 71.60 54252.40 88888.00 2016-08-05 09:37:23.625 218 12446.90 71.62 54252.43 88888.00 2016-08-05 09:37:23.750 218 12447.05 71.62 54252.45 88888.00 2016-08-05 09:37:23.875 218 12447.17 71.65 54252.47 88888.00 2016-08-05 09:37:24.000 218 12447.20 71.62 54252.50 88888.00 2016-08-05 09:37:24.125 218 12447.23 71.65 54252.55 88888.00 2016-08-05 09:37:24.250 218 12447.25 71.62 54252.55 88888.00 2016-08-05 09:37:24.375 218 12447.35 71.62 54252.55 88888.00 2016-08-05 09:37:24.500 218 12447.42 71.60 54252.55 88888.00 2016-08-05 09:37:24.625 218 12447.48 71.58 54252.60 88888.00 2016-08-05 09:37:24.750 218 12447.52 71.53 54252.62 88888.00 2016-08-05 09:37:24.875 218 12447.60 71.45 54252.65 88888.00 2016-08-05 09:37:25.000 218 12447.62 71.42 54252.65 88888.00 2016-08-05 09:37:25.125 218 12447.75 71.35 54252.68 88888.00 2016-08-05 09:37:25.250 218 12447.95 71.30 54252.68 88888.00 2016-08-05 09:37:25.375 218 12448.02 71.22 54252.68 88888.00 2016-08-05 09:37:25.500 218 12448.10 71.17 54252.72 88888.00 2016-08-05 09:37:25.625 218 12448.23 71.15 54252.75 88888.00 2016-08-05 09:37:25.750 218 12448.30 71.10 54252.78 88888.00 2016-08-05 09:37:25.875 218 12448.38 71.05 54252.78 88888.00 2016-08-05 09:37:26.000 218 12448.42 71.03 54252.78 88888.00 2016-08-05 09:37:26.125 218 12448.55 71.03 54252.78 88888.00 2016-08-05 09:37:26.250 218 12448.62 70.95 54252.80 88888.00 2016-08-05 09:37:26.375 218 12448.70 70.95 54252.80 88888.00 2016-08-05 09:37:26.500 218 12448.75 70.95 54252.82 88888.00 2016-08-05 09:37:26.625 218 12448.83 70.95 54252.82 88888.00 2016-08-05 09:37:26.750 218 12448.88 70.92 54252.82 88888.00 2016-08-05 09:37:26.875 218 12448.92 70.92 54252.82 88888.00 2016-08-05 09:37:27.000 218 12449.02 70.90 54252.85 88888.00 2016-08-05 09:37:27.125 218 12449.12 70.85 54252.88 88888.00 2016-08-05 09:37:27.250 218 12449.15 70.80 54252.93 88888.00 2016-08-05 09:37:27.375 218 12449.15 70.80 54252.93 88888.00 2016-08-05 09:37:27.500 218 12449.12 70.78 54252.95 88888.00 2016-08-05 09:37:27.625 218 12449.17 70.78 54252.95 88888.00 2016-08-05 09:37:27.750 218 12449.20 70.75 54252.97 88888.00 2016-08-05 09:37:27.875 218 12449.20 70.67 54252.97 88888.00 2016-08-05 09:37:28.000 218 12449.30 70.62 54253.00 88888.00 2016-08-05 09:37:28.125 218 12449.33 70.60 54253.05 88888.00 2016-08-05 09:37:28.250 218 12449.40 70.53 54253.05 88888.00 2016-08-05 09:37:28.375 218 12449.42 70.47 54253.07 88888.00 2016-08-05 09:37:28.500 218 12449.48 70.45 54253.07 88888.00 2016-08-05 09:37:28.625 218 12449.55 70.42 54253.07 88888.00 2016-08-05 09:37:28.750 218 12449.62 70.40 54253.10 88888.00 2016-08-05 09:37:28.875 218 12449.65 70.35 54253.12 88888.00 2016-08-05 09:37:29.000 218 12449.70 70.33 54253.12 88888.00 2016-08-05 09:37:29.125 218 12449.83 70.35 54253.15 88888.00 2016-08-05 09:37:29.250 218 12449.90 70.30 54253.15 88888.00 2016-08-05 09:37:29.375 218 12449.98 70.28 54253.18 88888.00 2016-08-05 09:37:29.500 218 12449.98 70.28 54253.18 88888.00 2016-08-05 09:37:29.625 218 12449.95 70.25 54253.20 88888.00 2016-08-05 09:37:29.750 218 12449.92 70.22 54253.22 88888.00 2016-08-05 09:37:29.875 218 12449.95 70.20 54253.25 88888.00 2016-08-05 09:37:30.000 218 12449.92 70.17 54253.25 88888.00 2016-08-05 09:37:30.125 218 12449.92 70.17 54253.30 88888.00 2016-08-05 09:37:30.250 218 12449.98 70.17 54253.32 88888.00 2016-08-05 09:37:30.375 218 12450.00 70.15 54253.35 88888.00 2016-08-05 09:37:30.500 218 12450.00 70.12 54253.40 88888.00 2016-08-05 09:37:30.625 218 12450.02 70.12 54253.38 88888.00 2016-08-05 09:37:30.750 218 12450.00 70.12 54253.40 88888.00 2016-08-05 09:37:30.875 218 12450.00 70.12 54253.40 88888.00 2016-08-05 09:37:31.000 218 12450.05 70.10 54253.43 88888.00 2016-08-05 09:37:31.125 218 12450.08 70.10 54253.45 88888.00 2016-08-05 09:37:31.250 218 12449.98 70.08 54253.50 88888.00 2016-08-05 09:37:31.375 218 12449.98 70.10 54253.50 88888.00 2016-08-05 09:37:31.500 218 12449.92 70.10 54253.53 88888.00 2016-08-05 09:37:31.625 218 12449.80 70.10 54253.55 88888.00 2016-08-05 09:37:31.750 218 12449.70 70.12 54253.57 88888.00 2016-08-05 09:37:31.875 218 12449.60 70.15 54253.60 88888.00 2016-08-05 09:37:32.000 218 12449.52 70.15 54253.60 88888.00 2016-08-05 09:37:32.125 218 12449.45 70.15 54253.62 88888.00 2016-08-05 09:37:32.250 218 12449.42 70.15 54253.68 88888.00 2016-08-05 09:37:32.375 218 12449.42 70.17 54253.70 88888.00 2016-08-05 09:37:32.500 218 12449.30 70.20 54253.70 88888.00 2016-08-05 09:37:32.625 218 12449.20 70.22 54253.75 88888.00 2016-08-05 09:37:32.750 218 12449.08 70.22 54253.78 88888.00 2016-08-05 09:37:32.875 218 12448.98 70.28 54253.78 88888.00 2016-08-05 09:37:33.000 218 12448.85 70.33 54253.80 88888.00 2016-08-05 09:37:33.125 218 12448.77 70.38 54253.85 88888.00 2016-08-05 09:37:33.250 218 12448.73 70.40 54253.90 88888.00 2016-08-05 09:37:33.375 218 12448.65 70.42 54253.90 88888.00 2016-08-05 09:37:33.500 218 12448.55 70.45 54253.93 88888.00 2016-08-05 09:37:33.625 218 12448.55 70.50 54253.95 88888.00 2016-08-05 09:37:33.750 218 12448.52 70.50 54253.97 88888.00 2016-08-05 09:37:33.875 218 12448.48 70.53 54254.00 88888.00 2016-08-05 09:37:34.000 218 12448.48 70.53 54254.03 88888.00 2016-08-05 09:37:34.125 218 12448.50 70.55 54254.05 88888.00 2016-08-05 09:37:34.250 218 12448.48 70.53 54254.10 88888.00 2016-08-05 09:37:34.375 218 12448.50 70.50 54254.10 88888.00 2016-08-05 09:37:34.500 218 12448.50 70.50 54254.15 88888.00 2016-08-05 09:37:34.625 218 12448.52 70.47 54254.18 88888.00 2016-08-05 09:37:34.750 218 12448.52 70.45 54254.22 88888.00 2016-08-05 09:37:34.875 218 12448.52 70.45 54254.28 88888.00 2016-08-05 09:37:35.000 218 12448.58 70.42 54254.28 88888.00 2016-08-05 09:37:35.125 218 12448.60 70.40 54254.30 88888.00 2016-08-05 09:37:35.250 218 12448.52 70.40 54254.35 88888.00 2016-08-05 09:37:35.375 218 12448.48 70.42 54254.38 88888.00 2016-08-05 09:37:35.500 218 12448.38 70.42 54254.40 88888.00 2016-08-05 09:37:35.625 218 12448.40 70.45 54254.40 88888.00 2016-08-05 09:37:35.750 218 12448.48 70.47 54254.40 88888.00 2016-08-05 09:37:35.875 218 12448.38 70.50 54254.45 88888.00 2016-08-05 09:37:36.000 218 12448.25 70.53 54254.50 88888.00 2016-08-05 09:37:36.125 218 12448.23 70.53 54254.53 88888.00 2016-08-05 09:37:36.250 218 12448.23 70.58 54254.55 88888.00 2016-08-05 09:37:36.375 218 12448.27 70.60 54254.57 88888.00 2016-08-05 09:37:36.500 218 12448.30 70.65 54254.60 88888.00 2016-08-05 09:37:36.625 218 12448.27 70.67 54254.62 88888.00 2016-08-05 09:37:36.750 218 12448.25 70.67 54254.65 88888.00 2016-08-05 09:37:36.875 218 12448.30 70.67 54254.68 88888.00 2016-08-05 09:37:37.000 218 12448.33 70.67 54254.70 88888.00 2016-08-05 09:37:37.125 218 12448.33 70.70 54254.70 88888.00 2016-08-05 09:37:37.250 218 12448.38 70.72 54254.72 88888.00 2016-08-05 09:37:37.375 218 12448.45 70.75 54254.75 88888.00 2016-08-05 09:37:37.500 218 12448.45 70.78 54254.80 88888.00 2016-08-05 09:37:37.625 218 12448.45 70.80 54254.82 88888.00 2016-08-05 09:37:37.750 218 12448.55 70.83 54254.82 88888.00 2016-08-05 09:37:37.875 218 12448.55 70.83 54254.85 88888.00 2016-08-05 09:37:38.000 218 12448.52 70.83 54254.88 88888.00 2016-08-05 09:37:38.125 218 12448.58 70.85 54254.90 88888.00 2016-08-05 09:37:38.250 218 12448.62 70.85 54254.95 88888.00 2016-08-05 09:37:38.375 218 12448.67 70.83 54254.95 88888.00 2016-08-05 09:37:38.500 218 12448.75 70.80 54254.97 88888.00 2016-08-05 09:37:38.625 218 12448.85 70.80 54254.97 88888.00 2016-08-05 09:37:38.750 218 12448.85 70.78 54255.00 88888.00 2016-08-05 09:37:38.875 218 12448.88 70.78 54255.03 88888.00 2016-08-05 09:37:39.000 218 12448.90 70.75 54255.07 88888.00 2016-08-05 09:37:39.125 218 12448.92 70.70 54255.07 88888.00 2016-08-05 09:37:39.250 218 12448.92 70.67 54255.10 88888.00 2016-08-05 09:37:39.375 218 12449.00 70.67 54255.15 88888.00 2016-08-05 09:37:39.500 218 12448.95 70.67 54255.15 88888.00 2016-08-05 09:37:39.625 218 12448.98 70.62 54255.15 88888.00 2016-08-05 09:37:39.750 218 12449.08 70.62 54255.18 88888.00 2016-08-05 09:37:39.875 218 12449.15 70.60 54255.20 88888.00 2016-08-05 09:37:40.000 218 12449.23 70.58 54255.20 88888.00 2016-08-05 09:37:40.125 218 12449.27 70.55 54255.22 88888.00 2016-08-05 09:37:40.250 218 12449.25 70.53 54255.25 88888.00 2016-08-05 09:37:40.375 218 12449.27 70.50 54255.28 88888.00 2016-08-05 09:37:40.500 218 12449.35 70.47 54255.30 88888.00 2016-08-05 09:37:40.625 218 12449.35 70.45 54255.30 88888.00 2016-08-05 09:37:40.750 218 12449.42 70.42 54255.32 88888.00 2016-08-05 09:37:40.875 218 12449.52 70.40 54255.32 88888.00 2016-08-05 09:37:41.000 218 12449.55 70.38 54255.35 88888.00 2016-08-05 09:37:41.125 218 12449.58 70.38 54255.40 88888.00 2016-08-05 09:37:41.250 218 12449.58 70.33 54255.40 88888.00 2016-08-05 09:37:41.375 218 12449.67 70.33 54255.40 88888.00 2016-08-05 09:37:41.500 218 12449.75 70.30 54255.43 88888.00 2016-08-05 09:37:41.625 218 12449.75 70.30 54255.45 88888.00 2016-08-05 09:37:41.750 218 12449.75 70.30 54255.45 88888.00 2016-08-05 09:37:41.875 218 12449.77 70.30 54255.45 88888.00 2016-08-05 09:37:42.000 218 12449.83 70.30 54255.50 88888.00 2016-08-05 09:37:42.125 218 12449.85 70.33 54255.55 88888.00 2016-08-05 09:37:42.250 218 12449.95 70.38 54255.60 88888.00 2016-08-05 09:37:42.375 218 12449.98 70.38 54255.57 88888.00 2016-08-05 09:37:42.500 218 12450.00 70.35 54255.57 88888.00 2016-08-05 09:37:42.625 218 12449.98 70.38 54255.57 88888.00 2016-08-05 09:37:42.750 218 12449.98 70.38 54255.60 88888.00 2016-08-05 09:37:42.875 218 12449.98 70.40 54255.62 88888.00 2016-08-05 09:37:43.000 218 12450.02 70.40 54255.62 88888.00 2016-08-05 09:37:43.125 218 12450.02 70.42 54255.68 88888.00 2016-08-05 09:37:43.250 218 12450.00 70.42 54255.65 88888.00 2016-08-05 09:37:43.375 218 12450.10 70.45 54255.68 88888.00 2016-08-05 09:37:43.500 218 12450.08 70.47 54255.68 88888.00 2016-08-05 09:37:43.625 218 12450.05 70.53 54255.68 88888.00 2016-08-05 09:37:43.750 218 12450.02 70.55 54255.70 88888.00 2016-08-05 09:37:43.875 218 12450.02 70.60 54255.72 88888.00 2016-08-05 09:37:44.000 218 12449.98 70.58 54255.72 88888.00 2016-08-05 09:37:44.125 218 12449.92 70.60 54255.75 88888.00 2016-08-05 09:37:44.250 218 12449.88 70.60 54255.78 88888.00 2016-08-05 09:37:44.375 218 12449.90 70.60 54255.80 88888.00 2016-08-05 09:37:44.500 218 12449.92 70.62 54255.80 88888.00 2016-08-05 09:37:44.625 218 12449.90 70.60 54255.82 88888.00 2016-08-05 09:37:44.750 218 12449.92 70.60 54255.85 88888.00 2016-08-05 09:37:44.875 218 12449.95 70.60 54255.85 88888.00 2016-08-05 09:37:45.000 218 12450.00 70.58 54255.88 88888.00 2016-08-05 09:37:45.125 218 12450.00 70.55 54255.90 88888.00 2016-08-05 09:37:45.250 218 12449.92 70.55 54255.90 88888.00 2016-08-05 09:37:45.375 218 12449.92 70.55 54255.90 88888.00 2016-08-05 09:37:45.500 218 12449.90 70.53 54255.90 88888.00 2016-08-05 09:37:45.625 218 12449.95 70.53 54255.93 88888.00 2016-08-05 09:37:45.750 218 12450.00 70.53 54255.93 88888.00 2016-08-05 09:37:45.875 218 12450.08 70.55 54255.90 88888.00 2016-08-05 09:37:46.000 218 12450.17 70.58 54255.90 88888.00 2016-08-05 09:37:46.125 218 12450.25 70.58 54255.93 88888.00 2016-08-05 09:37:46.250 218 12450.27 70.53 54255.95 88888.00 2016-08-05 09:37:46.375 218 12450.27 70.53 54255.97 88888.00 2016-08-05 09:37:46.500 218 12450.25 70.53 54255.97 88888.00 2016-08-05 09:37:46.625 218 12450.27 70.50 54256.00 88888.00 2016-08-05 09:37:46.750 218 12450.35 70.50 54256.03 88888.00 2016-08-05 09:37:46.875 218 12450.38 70.47 54256.03 88888.00 2016-08-05 09:37:47.000 218 12450.38 70.47 54256.05 88888.00 2016-08-05 09:37:47.125 218 12450.38 70.47 54256.05 88888.00 2016-08-05 09:37:47.250 218 12450.38 70.45 54256.05 88888.00 2016-08-05 09:37:47.375 218 12450.42 70.42 54256.07 88888.00 2016-08-05 09:37:47.500 218 12450.40 70.42 54256.10 88888.00 2016-08-05 09:37:47.625 218 12450.45 70.40 54256.12 88888.00 2016-08-05 09:37:47.750 218 12450.45 70.38 54256.10 88888.00 2016-08-05 09:37:47.875 218 12450.42 70.38 54256.12 88888.00 2016-08-05 09:37:48.000 218 12450.42 70.38 54256.12 88888.00 2016-08-05 09:37:48.125 218 12450.52 70.38 54256.15 88888.00 2016-08-05 09:37:48.250 218 12450.52 70.38 54256.18 88888.00 2016-08-05 09:37:48.375 218 12450.48 70.38 54256.18 88888.00 2016-08-05 09:37:48.500 218 12450.45 70.38 54256.18 88888.00 2016-08-05 09:37:48.625 218 12450.48 70.38 54256.18 88888.00 2016-08-05 09:37:48.750 218 12450.58 70.38 54256.15 88888.00 2016-08-05 09:37:48.875 218 12450.60 70.40 54256.15 88888.00 2016-08-05 09:37:49.000 218 12450.60 70.40 54256.20 88888.00 2016-08-05 09:37:49.125 218 12450.65 70.42 54256.20 88888.00 2016-08-05 09:37:49.250 218 12450.65 70.45 54256.20 88888.00 2016-08-05 09:37:49.375 218 12450.73 70.45 54256.22 88888.00 2016-08-05 09:37:49.500 218 12450.75 70.47 54256.22 88888.00 2016-08-05 09:37:49.625 218 12450.80 70.55 54256.22 88888.00 2016-08-05 09:37:49.750 218 12450.88 70.60 54256.22 88888.00 2016-08-05 09:37:49.875 218 12450.92 70.65 54256.20 88888.00 2016-08-05 09:37:50.000 218 12450.92 70.72 54256.22 88888.00 2016-08-05 09:37:50.125 218 12450.88 70.80 54256.25 88888.00 2016-08-05 09:37:50.250 218 12450.83 70.90 54256.22 88888.00 2016-08-05 09:37:50.375 218 12450.83 70.95 54256.20 88888.00 2016-08-05 09:37:50.500 218 12450.83 71.03 54256.20 88888.00 2016-08-05 09:37:50.625 218 12450.85 71.12 54256.20 88888.00 2016-08-05 09:37:50.750 218 12450.88 71.20 54256.22 88888.00 2016-08-05 09:37:50.875 218 12450.90 71.30 54256.20 88888.00 2016-08-05 09:37:51.000 218 12450.90 71.40 54256.20 88888.00 2016-08-05 09:37:51.125 218 12450.85 71.55 54256.22 88888.00 2016-08-05 09:37:51.250 218 12450.83 71.62 54256.25 88888.00 2016-08-05 09:37:51.375 218 12450.83 71.70 54256.28 88888.00 2016-08-05 09:37:51.500 218 12450.83 71.78 54256.25 88888.00 2016-08-05 09:37:51.625 218 12450.88 71.83 54256.28 88888.00 2016-08-05 09:37:51.750 218 12450.92 71.90 54256.30 88888.00 2016-08-05 09:37:51.875 218 12450.95 71.97 54256.32 88888.00 2016-08-05 09:37:52.000 218 12450.95 71.97 54256.32 88888.00 2016-08-05 09:37:52.125 218 12450.92 72.00 54256.32 88888.00 2016-08-05 09:37:52.250 218 12450.88 72.03 54256.32 88888.00 2016-08-05 09:37:52.375 218 12450.92 72.05 54256.32 88888.00 2016-08-05 09:37:52.500 218 12450.92 72.05 54256.32 88888.00 2016-08-05 09:37:52.625 218 12450.98 72.03 54256.32 88888.00 2016-08-05 09:37:52.750 218 12451.00 72.00 54256.32 88888.00 2016-08-05 09:37:52.875 218 12450.95 72.00 54256.35 88888.00 2016-08-05 09:37:53.000 218 12450.92 71.95 54256.38 88888.00 2016-08-05 09:37:53.125 218 12450.92 71.92 54256.40 88888.00 2016-08-05 09:37:53.250 218 12450.90 71.88 54256.40 88888.00 2016-08-05 09:37:53.375 218 12450.95 71.85 54256.43 88888.00 2016-08-05 09:37:53.500 218 12450.95 71.80 54256.47 88888.00 2016-08-05 09:37:53.625 218 12450.98 71.75 54256.50 88888.00 2016-08-05 09:37:53.750 218 12450.95 71.70 54256.50 88888.00 2016-08-05 09:37:53.875 218 12450.95 71.65 54256.50 88888.00 2016-08-05 09:37:54.000 218 12450.92 71.60 54256.53 88888.00 2016-08-05 09:37:54.125 218 12450.85 71.53 54256.55 88888.00 2016-08-05 09:37:54.250 218 12450.88 71.42 54256.57 88888.00 2016-08-05 09:37:54.375 218 12450.92 71.38 54256.60 88888.00 2016-08-05 09:37:54.500 218 12450.90 71.33 54256.60 88888.00 2016-08-05 09:37:54.625 218 12450.83 71.22 54256.62 88888.00 2016-08-05 09:37:54.750 218 12450.83 71.15 54256.65 88888.00 2016-08-05 09:37:54.875 218 12450.83 71.08 54256.68 88888.00 2016-08-05 09:37:55.000 218 12450.80 71.00 54256.70 88888.00 2016-08-05 09:37:55.125 218 12450.80 70.95 54256.70 88888.00 2016-08-05 09:37:55.250 218 12450.80 70.85 54256.72 88888.00 2016-08-05 09:37:55.375 218 12450.75 70.83 54256.75 88888.00 2016-08-05 09:37:55.500 218 12450.73 70.75 54256.78 88888.00 2016-08-05 09:37:55.625 218 12450.67 70.70 54256.80 88888.00 2016-08-05 09:37:55.750 218 12450.60 70.67 54256.82 88888.00 2016-08-05 09:37:55.875 218 12450.58 70.62 54256.85 88888.00 2016-08-05 09:37:56.000 218 12450.60 70.60 54256.82 88888.00 2016-08-05 09:37:56.125 218 12450.60 70.58 54256.88 88888.00 2016-08-05 09:37:56.250 218 12450.55 70.55 54256.93 88888.00 2016-08-05 09:37:56.375 218 12450.45 70.55 54256.90 88888.00 2016-08-05 09:37:56.500 218 12450.42 70.55 54256.93 88888.00 2016-08-05 09:37:56.625 218 12450.38 70.55 54256.95 88888.00 2016-08-05 09:37:56.750 218 12450.33 70.53 54256.95 88888.00 2016-08-05 09:37:56.875 218 12450.30 70.53 54257.00 88888.00 2016-08-05 09:37:57.000 218 12450.27 70.53 54257.00 88888.00 2016-08-05 09:37:57.125 218 12450.23 70.50 54257.07 88888.00 2016-08-05 09:37:57.250 218 12450.15 70.47 54257.07 88888.00 2016-08-05 09:37:57.375 218 12450.20 70.47 54257.10 88888.00 2016-08-05 09:37:57.500 218 12450.20 70.42 54257.15 88888.00 2016-08-05 09:37:57.625 218 12450.15 70.40 54257.18 88888.00 2016-08-05 09:37:57.750 218 12450.10 70.35 54257.18 88888.00 2016-08-05 09:37:57.875 218 12450.12 70.30 54257.20 88888.00 2016-08-05 09:37:58.000 218 12450.17 70.22 54257.20 88888.00 2016-08-05 09:37:58.125 218 12450.17 70.17 54257.28 88888.00 2016-08-05 09:37:58.250 218 12450.20 70.12 54257.30 88888.00 2016-08-05 09:37:58.375 218 12450.25 70.08 54257.30 88888.00 2016-08-05 09:37:58.500 218 12450.25 70.00 54257.32 88888.00 2016-08-05 09:37:58.625 218 12450.27 69.92 54257.38 88888.00 2016-08-05 09:37:58.750 218 12450.27 69.88 54257.40 88888.00 2016-08-05 09:37:58.875 218 12450.25 69.83 54257.43 88888.00 2016-08-05 09:37:59.000 218 12450.25 69.75 54257.45 88888.00 2016-08-05 09:37:59.125 218 12450.23 69.70 54257.50 88888.00 2016-08-05 09:37:59.250 218 12450.20 69.65 54257.53 88888.00 2016-08-05 09:37:59.375 218 12450.30 69.62 54257.55 88888.00 2016-08-05 09:37:59.500 218 12450.30 69.55 54257.57 88888.00 2016-08-05 09:37:59.625 218 12450.25 69.47 54257.60 88888.00 2016-08-05 09:37:59.750 218 12450.25 69.40 54257.62 88888.00 2016-08-05 09:37:59.875 218 12450.25 69.33 54257.65 88888.00 2016-08-05 09:38:00.000 218 12450.17 69.33 54257.68 88888.00 2016-08-05 09:38:00.125 218 12450.17 69.28 54257.72 88888.00 2016-08-05 09:38:00.250 218 12450.23 69.20 54257.75 88888.00 2016-08-05 09:38:00.375 218 12450.27 69.12 54257.78 88888.00 2016-08-05 09:38:00.500 218 12450.27 69.08 54257.80 88888.00 2016-08-05 09:38:00.625 218 12450.27 69.05 54257.85 88888.00 2016-08-05 09:38:00.750 218 12450.20 68.97 54257.88 88888.00 2016-08-05 09:38:00.875 218 12450.15 68.92 54257.90 88888.00 2016-08-05 09:38:01.000 218 12450.15 68.88 54257.95 88888.00 2016-08-05 09:38:01.125 218 12450.23 68.80 54257.97 88888.00 2016-08-05 09:38:01.250 218 12450.20 68.75 54258.03 88888.00 2016-08-05 09:38:01.375 218 12450.15 68.72 54258.03 88888.00 2016-08-05 09:38:01.500 218 12450.17 68.65 54258.05 88888.00 2016-08-05 09:38:01.625 218 12450.23 68.62 54258.07 88888.00 2016-08-05 09:38:01.750 218 12450.27 68.58 54258.12 88888.00 2016-08-05 09:38:01.875 218 12450.27 68.53 54258.12 88888.00 2016-08-05 09:38:02.000 218 12450.27 68.47 54258.12 88888.00 2016-08-05 09:38:02.125 218 12450.27 68.40 54258.18 88888.00 2016-08-05 09:38:02.250 218 12450.23 68.33 54258.20 88888.00 2016-08-05 09:38:02.375 218 12450.33 68.28 54258.22 88888.00 2016-08-05 09:38:02.500 218 12450.33 68.22 54258.25 88888.00 2016-08-05 09:38:02.625 218 12450.35 68.15 54258.28 88888.00 2016-08-05 09:38:02.750 218 12450.38 68.12 54258.30 88888.00 2016-08-05 09:38:02.875 218 12450.38 68.08 54258.35 88888.00 2016-08-05 09:38:03.000 218 12450.40 68.03 54258.35 88888.00 2016-08-05 09:38:03.125 218 12450.40 67.95 54258.38 88888.00 2016-08-05 09:38:03.250 218 12450.42 67.90 54258.38 88888.00 2016-08-05 09:38:03.375 218 12450.45 67.88 54258.40 88888.00 2016-08-05 09:38:03.500 218 12450.42 67.83 54258.43 88888.00 2016-08-05 09:38:03.625 218 12450.42 67.78 54258.45 88888.00 2016-08-05 09:38:03.750 218 12450.45 67.72 54258.47 88888.00 2016-08-05 09:38:03.875 218 12450.45 67.70 54258.50 88888.00 2016-08-05 09:38:04.000 218 12450.52 67.67 54258.53 88888.00 2016-08-05 09:38:04.125 218 12450.60 67.62 54258.55 88888.00 2016-08-05 09:38:04.250 218 12450.62 67.58 54258.60 88888.00 2016-08-05 09:38:04.375 218 12450.67 67.53 54258.60 88888.00 2016-08-05 09:38:04.500 218 12450.70 67.47 54258.65 88888.00 2016-08-05 09:38:04.625 218 12450.75 67.45 54258.70 88888.00 2016-08-05 09:38:04.750 218 12450.77 67.42 54258.70 88888.00 2016-08-05 09:38:04.875 218 12450.77 67.38 54258.72 88888.00 2016-08-05 09:38:05.000 218 12450.75 67.38 54258.78 88888.00 2016-08-05 09:38:05.125 218 12450.73 67.40 54258.80 88888.00 2016-08-05 09:38:05.250 218 12450.60 67.40 54258.80 88888.00 2016-08-05 09:38:05.375 218 12450.58 67.42 54258.82 88888.00 2016-08-05 09:38:05.500 218 12450.52 67.38 54258.82 88888.00 2016-08-05 09:38:05.625 218 12450.48 67.38 54258.88 88888.00 2016-08-05 09:38:05.750 218 12450.48 67.38 54258.93 88888.00 2016-08-05 09:38:05.875 218 12450.45 67.35 54258.93 88888.00 2016-08-05 09:38:06.000 218 12450.40 67.35 54258.97 88888.00 2016-08-05 09:38:06.125 218 12450.38 67.35 54259.00 88888.00 2016-08-05 09:38:06.250 218 12450.30 67.35 54259.07 88888.00 2016-08-05 09:38:06.375 218 12450.27 67.35 54259.07 88888.00 2016-08-05 09:38:06.500 218 12450.20 67.35 54259.07 88888.00 2016-08-05 09:38:06.625 218 12450.15 67.35 54259.12 88888.00 2016-08-05 09:38:06.750 218 12450.12 67.33 54259.12 88888.00 2016-08-05 09:38:06.875 218 12450.12 67.35 54259.18 88888.00 2016-08-05 09:38:07.000 218 12450.10 67.33 54259.20 88888.00 2016-08-05 09:38:07.125 218 12450.02 67.33 54259.22 88888.00 2016-08-05 09:38:07.250 218 12449.92 67.33 54259.25 88888.00 2016-08-05 09:38:07.375 218 12449.88 67.33 54259.25 88888.00 2016-08-05 09:38:07.500 218 12449.88 67.30 54259.30 88888.00 2016-08-05 09:38:07.625 218 12449.88 67.30 54259.32 88888.00 2016-08-05 09:38:07.750 218 12449.80 67.30 54259.35 88888.00 2016-08-05 09:38:07.875 218 12449.75 67.25 54259.38 88888.00 2016-08-05 09:38:08.000 218 12449.70 67.22 54259.43 88888.00 2016-08-05 09:38:08.125 218 12449.60 67.25 54259.43 88888.00 2016-08-05 09:38:08.250 218 12449.52 67.22 54259.47 88888.00 2016-08-05 09:38:08.375 218 12449.50 67.22 54259.47 88888.00 2016-08-05 09:38:08.500 218 12449.48 67.22 54259.50 88888.00 2016-08-05 09:38:08.625 218 12449.50 67.22 54259.53 88888.00 2016-08-05 09:38:08.750 218 12449.48 67.20 54259.55 88888.00 2016-08-05 09:38:08.875 218 12449.45 67.22 54259.60 88888.00 2016-08-05 09:38:09.000 218 12449.48 67.22 54259.60 88888.00 2016-08-05 09:38:09.125 218 12449.52 67.22 54259.62 88888.00 2016-08-05 09:38:09.250 218 12449.48 67.20 54259.68 88888.00 2016-08-05 09:38:09.375 218 12449.50 67.20 54259.68 88888.00 2016-08-05 09:38:09.500 218 12449.45 67.20 54259.70 88888.00 2016-08-05 09:38:09.625 218 12449.45 67.15 54259.72 88888.00 2016-08-05 09:38:09.750 218 12449.45 67.12 54259.72 88888.00 2016-08-05 09:38:09.875 218 12449.45 67.10 54259.72 88888.00 2016-08-05 09:38:10.000 218 12449.42 67.05 54259.72 88888.00 2016-08-05 09:38:10.125 218 12449.42 67.03 54259.72 88888.00 2016-08-05 09:38:10.250 218 12449.48 66.92 54259.75 88888.00 2016-08-05 09:38:10.375 218 12449.55 66.88 54259.78 88888.00 2016-08-05 09:38:10.500 218 12449.55 66.83 54259.75 88888.00 2016-08-05 09:38:10.625 218 12449.62 66.78 54259.75 88888.00 2016-08-05 09:38:10.750 218 12449.70 66.72 54259.75 88888.00 2016-08-05 09:38:10.875 218 12449.73 66.67 54259.72 88888.00 2016-08-05 09:38:11.000 218 12449.70 66.65 54259.78 88888.00 2016-08-05 09:38:11.125 218 12449.75 66.60 54259.78 88888.00 2016-08-05 09:38:11.250 218 12449.80 66.53 54259.82 88888.00 2016-08-05 09:38:11.375 218 12449.85 66.50 54259.85 88888.00 2016-08-05 09:38:11.500 218 12449.85 66.45 54259.82 88888.00 2016-08-05 09:38:11.625 218 12449.90 66.42 54259.85 88888.00 2016-08-05 09:38:11.750 218 12449.92 66.38 54259.85 88888.00 2016-08-05 09:38:11.875 218 12449.98 66.33 54259.88 88888.00 2016-08-05 09:38:12.000 218 12450.00 66.30 54259.88 88888.00 2016-08-05 09:38:12.125 218 12449.92 66.28 54259.90 88888.00 2016-08-05 09:38:12.250 218 12449.90 66.20 54259.93 88888.00 2016-08-05 09:38:12.375 218 12449.90 66.20 54259.97 88888.00 2016-08-05 09:38:12.500 218 12449.85 66.17 54259.97 88888.00 2016-08-05 09:38:12.625 218 12449.90 66.15 54259.97 88888.00 2016-08-05 09:38:12.750 218 12450.00 66.10 54259.97 88888.00 2016-08-05 09:38:12.875 218 12450.02 66.05 54260.00 88888.00 2016-08-05 09:38:13.000 218 12450.08 66.03 54259.97 88888.00 2016-08-05 09:38:13.125 218 12450.12 66.03 54259.97 88888.00 2016-08-05 09:38:13.250 218 12450.12 66.00 54260.00 88888.00 2016-08-05 09:38:13.375 218 12450.17 66.00 54260.03 88888.00 2016-08-05 09:38:13.500 218 12450.20 65.95 54260.05 88888.00 2016-08-05 09:38:13.625 218 12450.25 65.92 54260.07 88888.00 2016-08-05 09:38:13.750 218 12450.27 65.88 54260.07 88888.00 2016-08-05 09:38:13.875 218 12450.33 65.85 54260.10 88888.00 2016-08-05 09:38:14.000 218 12450.40 65.80 54260.15 88888.00 2016-08-05 09:38:14.125 218 12450.40 65.78 54260.15 88888.00 2016-08-05 09:38:14.250 218 12450.40 65.72 54260.18 88888.00 2016-08-05 09:38:14.375 218 12450.52 65.70 54260.15 88888.00 2016-08-05 09:38:14.500 218 12450.62 65.62 54260.18 88888.00 2016-08-05 09:38:14.625 218 12450.67 65.60 54260.20 88888.00 2016-08-05 09:38:14.750 218 12450.65 65.53 54260.25 88888.00 2016-08-05 09:38:14.875 218 12450.67 65.45 54260.28 88888.00 2016-08-05 09:38:15.000 218 12450.73 65.38 54260.30 88888.00 2016-08-05 09:38:15.125 218 12450.80 65.30 54260.32 88888.00 2016-08-05 09:38:15.250 218 12450.88 65.22 54260.35 88888.00 2016-08-05 09:38:15.375 218 12450.98 65.12 54260.35 88888.00 2016-08-05 09:38:15.500 218 12451.05 65.08 54260.38 88888.00 2016-08-05 09:38:15.625 218 12451.12 65.00 54260.43 88888.00 2016-08-05 09:38:15.750 218 12451.17 64.95 54260.45 88888.00 2016-08-05 09:38:15.875 218 12451.17 64.85 54260.47 88888.00 2016-08-05 09:38:16.000 218 12451.15 64.78 54260.50 88888.00 2016-08-05 09:38:16.125 218 12451.17 64.70 54260.53 88888.00 2016-08-05 09:38:16.250 218 12451.25 64.62 54260.55 88888.00 2016-08-05 09:38:16.375 218 12451.33 64.58 54260.55 88888.00 2016-08-05 09:38:16.500 218 12451.40 64.50 54260.60 88888.00 2016-08-05 09:38:16.625 218 12451.45 64.47 54260.60 88888.00 2016-08-05 09:38:16.750 218 12451.48 64.42 54260.65 88888.00 2016-08-05 09:38:16.875 218 12451.58 64.35 54260.65 88888.00 2016-08-05 09:38:17.000 218 12451.65 64.28 54260.68 88888.00 2016-08-05 09:38:17.125 218 12451.75 64.22 54260.70 88888.00 2016-08-05 09:38:17.250 218 12451.85 64.15 54260.72 88888.00 2016-08-05 09:38:17.375 218 12451.92 64.10 54260.75 88888.00 2016-08-05 09:38:17.500 218 12452.00 64.08 54260.78 88888.00 2016-08-05 09:38:17.625 218 12452.08 64.03 54260.80 88888.00 2016-08-05 09:38:17.750 218 12452.12 64.00 54260.82 88888.00 2016-08-05 09:38:17.875 218 12452.17 63.98 54260.85 88888.00 2016-08-05 09:38:18.000 218 12452.15 63.95 54260.85 88888.00 2016-08-05 09:38:18.125 218 12452.23 63.95 54260.88 88888.00 2016-08-05 09:38:18.250 218 12452.30 63.92 54260.90 88888.00 2016-08-05 09:38:18.375 218 12452.35 63.92 54260.93 88888.00 2016-08-05 09:38:18.500 218 12452.38 63.92 54260.95 88888.00 2016-08-05 09:38:18.625 218 12452.42 63.92 54260.95 88888.00 2016-08-05 09:38:18.750 218 12452.45 63.92 54260.97 88888.00 2016-08-05 09:38:18.875 218 12452.45 63.98 54261.00 88888.00 2016-08-05 09:38:19.000 218 12452.40 63.98 54261.03 88888.00 2016-08-05 09:38:19.125 218 12452.38 63.98 54261.05 88888.00 2016-08-05 09:38:19.250 218 12452.45 64.00 54261.07 88888.00 2016-08-05 09:38:19.375 218 12452.52 64.05 54261.12 88888.00 2016-08-05 09:38:19.500 218 12452.52 64.05 54261.15 88888.00 2016-08-05 09:38:19.625 218 12452.45 64.08 54261.15 88888.00 2016-08-05 09:38:19.750 218 12452.42 64.12 54261.18 88888.00 2016-08-05 09:38:19.875 218 12452.42 64.17 54261.20 88888.00 2016-08-05 09:38:20.000 218 12452.48 64.22 54261.22 88888.00 2016-08-05 09:38:20.125 218 12452.42 64.28 54261.28 88888.00 2016-08-05 09:38:20.250 218 12452.38 64.28 54261.32 88888.00 2016-08-05 09:38:20.375 218 12452.30 64.33 54261.35 88888.00 2016-08-05 09:38:20.500 218 12452.25 64.38 54261.38 88888.00 2016-08-05 09:38:20.625 218 12452.25 64.42 54261.40 88888.00 2016-08-05 09:38:20.750 218 12452.15 64.45 54261.40 88888.00 2016-08-05 09:38:20.875 218 12452.10 64.45 54261.43 88888.00 2016-08-05 09:38:21.000 218 12452.08 64.45 54261.45 88888.00 2016-08-05 09:38:21.125 218 12452.00 64.47 54261.47 88888.00 2016-08-05 09:38:21.250 218 12451.98 64.45 54261.53 88888.00 2016-08-05 09:38:21.375 218 12451.98 64.45 54261.55 88888.00 2016-08-05 09:38:21.500 218 12451.92 64.45 54261.57 88888.00 2016-08-05 09:38:21.625 218 12451.90 64.45 54261.62 88888.00 2016-08-05 09:38:21.750 218 12451.83 64.40 54261.65 88888.00 2016-08-05 09:38:21.875 218 12451.88 64.38 54261.65 88888.00 2016-08-05 09:38:22.000 218 12451.88 64.40 54261.68 88888.00 2016-08-05 09:38:22.125 218 12451.88 64.38 54261.70 88888.00 2016-08-05 09:38:22.250 218 12451.80 64.33 54261.75 88888.00 2016-08-05 09:38:22.375 218 12451.77 64.33 54261.78 88888.00 2016-08-05 09:38:22.500 218 12451.75 64.33 54261.82 88888.00 2016-08-05 09:38:22.625 218 12451.85 64.30 54261.85 88888.00 2016-08-05 09:38:22.750 218 12451.92 64.28 54261.90 88888.00 2016-08-05 09:38:22.875 218 12451.92 64.25 54261.93 88888.00 2016-08-05 09:38:23.000 218 12451.95 64.20 54261.93 88888.00 2016-08-05 09:38:23.125 218 12452.00 64.15 54262.00 88888.00 2016-08-05 09:38:23.250 218 12451.95 64.12 54262.03 88888.00 2016-08-05 09:38:23.375 218 12452.02 64.10 54262.07 88888.00 2016-08-05 09:38:23.500 218 12452.05 64.08 54262.12 88888.00 2016-08-05 09:38:23.625 218 12452.10 64.05 54262.15 88888.00 2016-08-05 09:38:23.750 218 12452.12 64.03 54262.15 88888.00 2016-08-05 09:38:23.875 218 12452.20 63.98 54262.18 88888.00 2016-08-05 09:38:24.000 218 12452.25 63.95 54262.18 88888.00 2016-08-05 09:38:24.125 218 12452.35 63.90 54262.25 88888.00 2016-08-05 09:38:24.250 218 12452.35 63.83 54262.30 88888.00 2016-08-05 09:38:24.375 218 12452.40 63.83 54262.32 88888.00 2016-08-05 09:38:24.500 218 12452.50 63.80 54262.35 88888.00 2016-08-05 09:38:24.625 218 12452.58 63.75 54262.35 88888.00 2016-08-05 09:38:24.750 218 12452.67 63.70 54262.38 88888.00 2016-08-05 09:38:24.875 218 12452.75 63.65 54262.43 88888.00 2016-08-05 09:38:25.000 218 12452.77 63.55 54262.45 88888.00 2016-08-05 09:38:25.125 218 12452.85 63.50 54262.50 88888.00 2016-08-05 09:38:25.250 218 12452.95 63.45 54262.55 88888.00 2016-08-05 09:38:25.375 218 12453.05 63.40 54262.57 88888.00 2016-08-05 09:38:25.500 218 12453.10 63.33 54262.60 88888.00 2016-08-05 09:38:25.625 218 12453.12 63.27 54262.62 88888.00 2016-08-05 09:38:25.750 218 12453.12 63.25 54262.68 88888.00 2016-08-05 09:38:25.875 218 12453.10 63.23 54262.72 88888.00 2016-08-05 09:38:26.000 218 12453.10 63.17 54262.75 88888.00 2016-08-05 09:38:26.125 218 12453.10 63.10 54262.78 88888.00 2016-08-05 09:38:26.250 218 12453.05 63.02 54262.85 88888.00 2016-08-05 09:38:26.375 218 12453.08 63.00 54262.85 88888.00 2016-08-05 09:38:26.500 218 12453.10 62.95 54262.88 88888.00 2016-08-05 09:38:26.625 218 12453.12 62.92 54262.90 88888.00 2016-08-05 09:38:26.750 218 12453.20 62.88 54262.93 88888.00 2016-08-05 09:38:26.875 218 12453.27 62.83 54262.95 88888.00 2016-08-05 09:38:27.000 218 12453.27 62.75 54262.97 88888.00 2016-08-05 09:38:27.125 218 12453.27 62.67 54263.03 88888.00 2016-08-05 09:38:27.250 218 12453.33 62.60 54263.10 88888.00 2016-08-05 09:38:27.375 218 12453.42 62.55 54263.12 88888.00 2016-08-05 09:38:27.500 218 12453.50 62.48 54263.12 88888.00 2016-08-05 09:38:27.625 218 12453.55 62.42 54263.18 88888.00 2016-08-05 09:38:27.750 218 12453.52 62.35 54263.20 88888.00 2016-08-05 09:38:27.875 218 12453.58 62.27 54263.22 88888.00 2016-08-05 09:38:28.000 218 12453.65 62.23 54263.28 88888.00 2016-08-05 09:38:28.125 218 12453.65 62.15 54263.25 88888.00 2016-08-05 09:38:28.250 218 12453.62 62.08 54263.32 88888.00 2016-08-05 09:38:28.375 218 12453.67 62.02 54263.35 88888.00 2016-08-05 09:38:28.500 218 12453.70 61.95 54263.35 88888.00 2016-08-05 09:38:28.625 218 12453.80 61.92 54263.40 88888.00 2016-08-05 09:38:28.750 218 12453.88 61.88 54263.40 88888.00 2016-08-05 09:38:28.875 218 12453.83 61.83 54263.45 88888.00 2016-08-05 09:38:29.000 218 12453.85 61.77 54263.47 88888.00 2016-08-05 09:38:29.125 218 12453.88 61.75 54263.53 88888.00 2016-08-05 09:38:29.250 218 12453.90 61.67 54263.57 88888.00 2016-08-05 09:38:29.375 218 12453.90 61.65 54263.60 88888.00 2016-08-05 09:38:29.500 218 12453.92 61.60 54263.60 88888.00 2016-08-05 09:38:29.625 218 12453.92 61.58 54263.65 88888.00 2016-08-05 09:38:29.750 218 12453.90 61.55 54263.68 88888.00 2016-08-05 09:38:29.875 218 12453.92 61.52 54263.72 88888.00 2016-08-05 09:38:30.000 218 12453.92 61.48 54263.78 88888.00 2016-08-05 09:38:30.125 218 12453.92 61.45 54263.80 88888.00 2016-08-05 09:38:30.250 218 12453.92 61.45 54263.80 88888.00 2016-08-05 09:38:30.375 218 12453.98 61.45 54263.80 88888.00 2016-08-05 09:38:30.500 218 12454.00 61.45 54263.85 88888.00 2016-08-05 09:38:30.625 218 12454.05 61.45 54263.88 88888.00 2016-08-05 09:38:30.750 218 12454.15 61.48 54263.90 88888.00 2016-08-05 09:38:30.875 218 12454.17 61.48 54263.95 88888.00 2016-08-05 09:38:31.000 218 12454.15 61.50 54263.97 88888.00 2016-08-05 09:38:31.125 218 12454.15 61.50 54264.03 88888.00 2016-08-05 09:38:31.250 218 12454.17 61.52 54264.03 88888.00 2016-08-05 09:38:31.375 218 12454.20 61.55 54264.07 88888.00 2016-08-05 09:38:31.500 218 12454.17 61.60 54264.07 88888.00 2016-08-05 09:38:31.625 218 12454.20 61.65 54264.12 88888.00 2016-08-05 09:38:31.750 218 12454.17 61.70 54264.15 88888.00 2016-08-05 09:38:31.875 218 12454.10 61.75 54264.20 88888.00 2016-08-05 09:38:32.000 218 12454.10 61.80 54264.20 88888.00 2016-08-05 09:38:32.125 218 12454.10 61.85 54264.22 88888.00 2016-08-05 09:38:32.250 218 12454.08 61.95 54264.30 88888.00 2016-08-05 09:38:32.375 218 12454.00 62.02 54264.35 88888.00 2016-08-05 09:38:32.500 218 12453.98 62.10 54264.38 88888.00 2016-08-05 09:38:32.625 218 12453.95 62.17 54264.38 88888.00 2016-08-05 09:38:32.750 218 12453.80 62.23 54264.40 88888.00 2016-08-05 09:38:32.875 218 12453.73 62.27 54264.45 88888.00 2016-08-05 09:38:33.000 218 12453.70 62.35 54264.47 88888.00 2016-08-05 09:38:33.125 218 12453.62 62.40 54264.50 88888.00 2016-08-05 09:38:33.250 218 12453.58 62.42 54264.53 88888.00 2016-08-05 09:38:33.375 218 12453.55 62.45 54264.53 88888.00 2016-08-05 09:38:33.500 218 12453.55 62.48 54264.55 88888.00 2016-08-05 09:38:33.625 218 12453.50 62.52 54264.55 88888.00 2016-08-05 09:38:33.750 218 12453.40 62.50 54264.57 88888.00 2016-08-05 09:38:33.875 218 12453.30 62.52 54264.60 88888.00 2016-08-05 09:38:34.000 218 12453.23 62.52 54264.60 88888.00 2016-08-05 09:38:34.125 218 12453.17 62.52 54264.65 88888.00 2016-08-05 09:38:34.250 218 12453.05 62.50 54264.70 88888.00 2016-08-05 09:38:34.375 218 12453.00 62.48 54264.70 88888.00 2016-08-05 09:38:34.500 218 12453.00 62.48 54264.72 88888.00 2016-08-05 09:38:34.625 218 12453.00 62.48 54264.75 88888.00 2016-08-05 09:38:34.750 218 12452.98 62.48 54264.78 88888.00 2016-08-05 09:38:34.875 218 12452.92 62.45 54264.82 88888.00 2016-08-05 09:38:35.000 218 12452.90 62.45 54264.82 88888.00 2016-08-05 09:38:35.125 218 12452.90 62.48 54264.85 88888.00 2016-08-05 09:38:35.250 218 12452.83 62.50 54264.88 88888.00 2016-08-05 09:38:35.375 218 12452.77 62.50 54264.93 88888.00 2016-08-05 09:38:35.500 218 12452.73 62.58 54264.95 88888.00 2016-08-05 09:38:35.625 218 12452.73 62.58 54264.95 88888.00 2016-08-05 09:38:35.750 218 12452.73 62.60 54264.95 88888.00 2016-08-05 09:38:35.875 218 12452.65 62.67 54264.95 88888.00 2016-08-05 09:38:36.000 218 12452.58 62.73 54264.97 88888.00 2016-08-05 09:38:36.125 218 12452.50 62.80 54265.05 88888.00 2016-08-05 09:38:36.250 218 12452.48 62.83 54265.05 88888.00 2016-08-05 09:38:36.375 218 12452.42 62.88 54265.07 88888.00 2016-08-05 09:38:36.500 218 12452.35 62.92 54265.07 88888.00 2016-08-05 09:38:36.625 218 12452.27 63.00 54265.10 88888.00 2016-08-05 09:38:36.750 218 12452.25 63.05 54265.12 88888.00 2016-08-05 09:38:36.875 218 12452.25 63.12 54265.15 88888.00 2016-08-05 09:38:37.000 218 12452.33 63.17 54265.18 88888.00 2016-08-05 09:38:37.125 218 12452.35 63.23 54265.20 88888.00 2016-08-05 09:38:37.250 218 12452.35 63.30 54265.25 88888.00 2016-08-05 09:38:37.375 218 12452.33 63.38 54265.22 88888.00 2016-08-05 09:38:37.500 218 12452.33 63.45 54265.22 88888.00 2016-08-05 09:38:37.625 218 12452.33 63.52 54265.25 88888.00 2016-08-05 09:38:37.750 218 12452.45 63.60 54265.28 88888.00 2016-08-05 09:38:37.875 218 12452.48 63.70 54265.30 88888.00 2016-08-05 09:38:38.000 218 12452.45 63.77 54265.30 88888.00 2016-08-05 09:38:38.125 218 12452.48 63.85 54265.35 88888.00 2016-08-05 09:38:38.250 218 12452.38 63.95 54265.38 88888.00 2016-08-05 09:38:38.375 218 12452.48 64.03 54265.40 88888.00 2016-08-05 09:38:38.500 218 12452.60 64.10 54265.43 88888.00 2016-08-05 09:38:38.625 218 12452.60 64.22 54265.43 88888.00 2016-08-05 09:38:38.750 218 12452.55 64.30 54265.45 88888.00 2016-08-05 09:38:38.875 218 12452.45 64.42 54265.45 88888.00 2016-08-05 09:38:39.000 218 12452.40 64.55 54265.45 88888.00 2016-08-05 09:38:39.125 218 12452.50 64.67 54265.45 88888.00 2016-08-05 09:38:39.250 218 12452.48 64.80 54265.47 88888.00 2016-08-05 09:38:39.375 218 12452.42 64.90 54265.50 88888.00 2016-08-05 09:38:39.500 218 12452.40 65.05 54265.55 88888.00 2016-08-05 09:38:39.625 218 12452.33 65.20 54265.55 88888.00 2016-08-05 09:38:39.750 218 12452.30 65.35 54265.57 88888.00 2016-08-05 09:38:39.875 218 12452.25 65.47 54265.60 88888.00 2016-08-05 09:38:40.000 218 12452.15 65.62 54265.60 88888.00 2016-08-05 09:38:40.125 218 12452.10 65.75 54265.57 88888.00 2016-08-05 09:38:40.250 218 12452.10 65.92 54265.57 88888.00 2016-08-05 09:38:40.375 218 12452.08 66.05 54265.60 88888.00 2016-08-05 09:38:40.500 218 12451.98 66.20 54265.60 88888.00 2016-08-05 09:38:40.625 218 12451.88 66.33 54265.62 88888.00 2016-08-05 09:38:40.750 218 12451.80 66.45 54265.65 88888.00 2016-08-05 09:38:40.875 218 12451.75 66.58 54265.65 88888.00 2016-08-05 09:38:41.000 218 12451.65 66.70 54265.68 88888.00 2016-08-05 09:38:41.125 218 12451.58 66.85 54265.68 88888.00 2016-08-05 09:38:41.250 218 12451.45 67.03 54265.68 88888.00 2016-08-05 09:38:41.375 218 12451.38 67.15 54265.68 88888.00 2016-08-05 09:38:41.500 218 12451.27 67.28 54265.70 88888.00 2016-08-05 09:38:41.625 218 12451.20 67.42 54265.70 88888.00 2016-08-05 09:38:41.750 218 12451.12 67.58 54265.72 88888.00 2016-08-05 09:38:41.875 218 12451.00 67.70 54265.72 88888.00 2016-08-05 09:38:42.000 218 12450.88 67.83 54265.75 88888.00 2016-08-05 09:38:42.125 218 12450.77 67.95 54265.78 88888.00 2016-08-05 09:38:42.250 218 12450.70 68.05 54265.78 88888.00 2016-08-05 09:38:42.375 218 12450.62 68.12 54265.78 88888.00 2016-08-05 09:38:42.500 218 12450.52 68.20 54265.82 88888.00 2016-08-05 09:38:42.625 218 12450.48 68.28 54265.82 88888.00 2016-08-05 09:38:42.750 218 12450.35 68.35 54265.82 88888.00 2016-08-05 09:38:42.875 218 12450.25 68.40 54265.85 88888.00 2016-08-05 09:38:43.000 218 12450.23 68.42 54265.85 88888.00 2016-08-05 09:38:43.125 218 12450.23 68.45 54265.88 88888.00 2016-08-05 09:38:43.250 218 12450.12 68.47 54265.93 88888.00 2016-08-05 09:38:43.375 218 12450.10 68.53 54265.93 88888.00 2016-08-05 09:38:43.500 218 12450.00 68.53 54265.93 88888.00 2016-08-05 09:38:43.625 218 12449.92 68.55 54265.93 88888.00 2016-08-05 09:38:43.750 218 12449.95 68.55 54265.95 88888.00 2016-08-05 09:38:43.875 218 12449.98 68.60 54265.93 88888.00 2016-08-05 09:38:44.000 218 12449.92 68.62 54265.97 88888.00 2016-08-05 09:38:44.125 218 12449.85 68.60 54266.03 88888.00 2016-08-05 09:38:44.250 218 12449.77 68.60 54266.03 88888.00 2016-08-05 09:38:44.375 218 12449.75 68.60 54266.03 88888.00 2016-08-05 09:38:44.500 218 12449.75 68.62 54266.05 88888.00 2016-08-05 09:38:44.625 218 12449.85 68.62 54266.07 88888.00 2016-08-05 09:38:44.750 218 12449.95 68.60 54266.10 88888.00 2016-08-05 09:38:44.875 218 12449.90 68.62 54266.10 88888.00 2016-08-05 09:38:45.000 218 12449.88 68.60 54266.10 88888.00 2016-08-05 09:38:45.125 218 12449.92 68.60 54266.15 88888.00 2016-08-05 09:38:45.250 218 12449.98 68.62 54266.18 88888.00 2016-08-05 09:38:45.375 218 12450.02 68.62 54266.18 88888.00 2016-08-05 09:38:45.500 218 12450.10 68.65 54266.18 88888.00 2016-08-05 09:38:45.625 218 12450.17 68.70 54266.18 88888.00 2016-08-05 09:38:45.750 218 12450.25 68.72 54266.20 88888.00 2016-08-05 09:38:45.875 218 12450.33 68.78 54266.22 88888.00 2016-08-05 09:38:46.000 218 12450.30 68.83 54266.28 88888.00 2016-08-05 09:38:46.125 218 12450.33 68.85 54266.30 88888.00 2016-08-05 09:38:46.250 218 12450.38 68.90 54266.28 88888.00 2016-08-05 09:38:46.375 218 12450.42 68.95 54266.28 88888.00 2016-08-05 09:38:46.500 218 12450.45 69.03 54266.30 88888.00 2016-08-05 09:38:46.625 218 12450.45 69.12 54266.30 88888.00 2016-08-05 09:38:46.750 218 12450.45 69.20 54266.30 88888.00 2016-08-05 09:38:46.875 218 12450.48 69.28 54266.30 88888.00 2016-08-05 09:38:47.000 218 12450.55 69.38 54266.30 88888.00 2016-08-05 09:38:47.125 218 12450.65 69.45 54266.30 88888.00 2016-08-05 09:38:47.250 218 12450.75 69.53 54266.30 88888.00 2016-08-05 09:38:47.375 218 12450.80 69.62 54266.30 88888.00 2016-08-05 09:38:47.500 218 12450.88 69.70 54266.32 88888.00 2016-08-05 09:38:47.625 218 12450.98 69.78 54266.30 88888.00 2016-08-05 09:38:47.750 218 12451.05 69.88 54266.28 88888.00 2016-08-05 09:38:47.875 218 12451.10 69.95 54266.28 88888.00 2016-08-05 09:38:48.000 218 12451.12 69.97 54266.28 88888.00 2016-08-05 09:38:48.125 218 12451.20 70.03 54266.28 88888.00 2016-08-05 09:38:48.250 218 12451.30 70.10 54266.28 88888.00 2016-08-05 09:38:48.375 218 12451.40 70.15 54266.25 88888.00 2016-08-05 09:38:48.500 218 12451.48 70.22 54266.25 88888.00 2016-08-05 09:38:48.625 218 12451.60 70.28 54266.25 88888.00 2016-08-05 09:38:48.750 218 12451.67 70.33 54266.25 88888.00 2016-08-05 09:38:48.875 218 12451.77 70.40 54266.22 88888.00 2016-08-05 09:38:49.000 218 12451.83 70.45 54266.25 88888.00 2016-08-05 09:38:49.125 218 12451.83 70.47 54266.25 88888.00 2016-08-05 09:38:49.250 218 12451.90 70.50 54266.20 88888.00 2016-08-05 09:38:49.375 218 12452.02 70.53 54266.20 88888.00 2016-08-05 09:38:49.500 218 12452.05 70.60 54266.20 88888.00 2016-08-05 09:38:49.625 218 12452.12 70.65 54266.20 88888.00 2016-08-05 09:38:49.750 218 12452.17 70.70 54266.20 88888.00 2016-08-05 09:38:49.875 218 12452.20 70.78 54266.20 88888.00 2016-08-05 09:38:50.000 218 12452.25 70.85 54266.22 88888.00 2016-08-05 09:38:50.125 218 12452.27 70.90 54266.20 88888.00 2016-08-05 09:38:50.250 218 12452.27 70.95 54266.22 88888.00 2016-08-05 09:38:50.375 218 12452.27 71.00 54266.25 88888.00 2016-08-05 09:38:50.500 218 12452.30 71.03 54266.25 88888.00 2016-08-05 09:38:50.625 218 12452.35 71.05 54266.25 88888.00 2016-08-05 09:38:50.750 218 12452.33 71.10 54266.25 88888.00 2016-08-05 09:38:50.875 218 12452.33 71.15 54266.28 88888.00 2016-08-05 09:38:51.000 218 12452.38 71.20 54266.25 88888.00 2016-08-05 09:38:51.125 218 12452.50 71.20 54266.28 88888.00 2016-08-05 09:38:51.250 218 12452.52 71.25 54266.30 88888.00 2016-08-05 09:38:51.375 218 12452.55 71.30 54266.32 88888.00 2016-08-05 09:38:51.500 218 12452.52 71.33 54266.30 88888.00 2016-08-05 09:38:51.625 218 12452.52 71.35 54266.30 88888.00 2016-08-05 09:38:51.750 218 12452.58 71.38 54266.32 88888.00 2016-08-05 09:38:51.875 218 12452.60 71.38 54266.38 88888.00 2016-08-05 09:38:52.000 218 12452.60 71.40 54266.38 88888.00 2016-08-05 09:38:52.125 218 12452.65 71.42 54266.38 88888.00 2016-08-05 09:38:52.250 218 12452.70 71.40 54266.43 88888.00 2016-08-05 09:38:52.375 218 12452.73 71.42 54266.43 88888.00 2016-08-05 09:38:52.500 218 12452.77 71.42 54266.43 88888.00 2016-08-05 09:38:52.625 218 12452.85 71.40 54266.45 88888.00 2016-08-05 09:38:52.750 218 12452.83 71.35 54266.50 88888.00 2016-08-05 09:38:52.875 218 12452.83 71.33 54266.45 88888.00 2016-08-05 09:38:53.000 218 12452.90 71.30 54266.47 88888.00 2016-08-05 09:38:53.125 218 12452.90 71.25 54266.50 88888.00 2016-08-05 09:38:53.250 218 12452.92 71.22 54266.53 88888.00 2016-08-05 09:38:53.375 218 12452.95 71.20 54266.55 88888.00 2016-08-05 09:38:53.500 218 12452.98 71.15 54266.57 88888.00 2016-08-05 09:38:53.625 218 12453.05 71.12 54266.60 88888.00 2016-08-05 09:38:53.750 218 12453.12 71.10 54266.60 88888.00 2016-08-05 09:38:53.875 218 12453.17 71.05 54266.65 88888.00 2016-08-05 09:38:54.000 218 12453.20 71.00 54266.68 88888.00 2016-08-05 09:38:54.125 218 12453.15 70.95 54266.68 88888.00 2016-08-05 09:38:54.250 218 12453.12 70.90 54266.72 88888.00 2016-08-05 09:38:54.375 218 12453.20 70.88 54266.70 88888.00 2016-08-05 09:38:54.500 218 12453.23 70.83 54266.75 88888.00 2016-08-05 09:38:54.625 218 12453.35 70.78 54266.78 88888.00 2016-08-05 09:38:54.750 218 12453.38 70.72 54266.80 88888.00 2016-08-05 09:38:54.875 218 12453.45 70.67 54266.82 88888.00 2016-08-05 09:38:55.000 218 12453.52 70.65 54266.85 88888.00 2016-08-05 09:38:55.125 218 12453.58 70.65 54266.90 88888.00 2016-08-05 09:38:55.250 218 12453.60 70.65 54266.90 88888.00 2016-08-05 09:38:55.375 218 12453.70 70.65 54266.90 88888.00 2016-08-05 09:38:55.500 218 12453.75 70.62 54266.93 88888.00 2016-08-05 09:38:55.625 218 12453.85 70.65 54266.95 88888.00 2016-08-05 09:38:55.750 218 12454.00 70.67 54267.00 88888.00 2016-08-05 09:38:55.875 218 12454.15 70.67 54267.03 88888.00 2016-08-05 09:38:56.000 218 12454.27 70.72 54267.03 88888.00 2016-08-05 09:38:56.125 218 12454.35 70.78 54267.05 88888.00 2016-08-05 09:38:56.250 218 12454.38 70.83 54267.10 88888.00 2016-08-05 09:38:56.375 218 12454.38 70.88 54267.10 88888.00 2016-08-05 09:38:56.500 218 12454.42 70.92 54267.12 88888.00 2016-08-05 09:38:56.625 218 12454.50 70.97 54267.15 88888.00 2016-08-05 09:38:56.750 218 12454.55 71.05 54267.18 88888.00 2016-08-05 09:38:56.875 218 12454.62 71.12 54267.20 88888.00 2016-08-05 09:38:57.000 218 12454.62 71.20 54267.22 88888.00 2016-08-05 09:38:57.125 218 12454.62 71.28 54267.25 88888.00 2016-08-05 09:38:57.250 218 12454.67 71.33 54267.28 88888.00 2016-08-05 09:38:57.375 218 12454.77 71.38 54267.30 88888.00 2016-08-05 09:38:57.500 218 12454.83 71.47 54267.30 88888.00 2016-08-05 09:38:57.625 218 12454.90 71.55 54267.30 88888.00 2016-08-05 09:38:57.750 218 12454.98 71.62 54267.30 88888.00 2016-08-05 09:38:57.875 218 12455.00 71.75 54267.35 88888.00 2016-08-05 09:38:58.000 218 12455.05 71.80 54267.35 88888.00 2016-08-05 09:38:58.125 218 12455.12 71.88 54267.35 88888.00 2016-08-05 09:38:58.250 218 12455.20 71.95 54267.40 88888.00 2016-08-05 09:38:58.375 218 12455.27 72.03 54267.43 88888.00 2016-08-05 09:38:58.500 218 12455.33 72.08 54267.43 88888.00 2016-08-05 09:38:58.625 218 12455.30 72.15 54267.45 88888.00 2016-08-05 09:38:58.750 218 12455.33 72.22 54267.47 88888.00 2016-08-05 09:38:58.875 218 12455.38 72.30 54267.50 88888.00 2016-08-05 09:38:59.000 218 12455.45 72.38 54267.50 88888.00 2016-08-05 09:38:59.125 218 12455.52 72.42 54267.55 88888.00 2016-08-05 09:38:59.250 218 12455.55 72.45 54267.57 88888.00 2016-08-05 09:38:59.375 218 12455.65 72.50 54267.60 88888.00 2016-08-05 09:38:59.500 218 12455.75 72.55 54267.62 88888.00 2016-08-05 09:38:59.625 218 12455.77 72.62 54267.68 88888.00 2016-08-05 09:38:59.750 218 12455.75 72.62 54267.68 88888.00 2016-08-05 09:38:59.875 218 12455.85 72.65 54267.70 88888.00 2016-08-05 09:39:00.000 218 12455.92 72.70 54267.75 88888.00 2016-08-05 09:39:00.125 218 12456.00 72.75 54267.78 88888.00 2016-08-05 09:39:00.250 218 12456.08 72.72 54267.78 88888.00 2016-08-05 09:39:00.375 218 12456.15 72.78 54267.78 88888.00 2016-08-05 09:39:00.500 218 12456.17 72.78 54267.82 88888.00 2016-08-05 09:39:00.625 218 12456.23 72.78 54267.88 88888.00 2016-08-05 09:39:00.750 218 12456.33 72.83 54267.93 88888.00 2016-08-05 09:39:00.875 218 12456.40 72.85 54267.95 88888.00 2016-08-05 09:39:01.000 218 12456.55 72.85 54267.95 88888.00 2016-08-05 09:39:01.125 218 12456.67 72.85 54267.97 88888.00 2016-08-05 09:39:01.250 218 12456.62 72.92 54268.00 88888.00 2016-08-05 09:39:01.375 218 12456.60 72.97 54268.03 88888.00 2016-08-05 09:39:01.500 218 12456.60 73.03 54268.05 88888.00 2016-08-05 09:39:01.625 218 12456.67 73.03 54268.10 88888.00 2016-08-05 09:39:01.750 218 12456.75 73.08 54268.12 88888.00 2016-08-05 09:39:01.875 218 12456.80 73.10 54268.12 88888.00 2016-08-05 09:39:02.000 218 12456.80 73.12 54268.18 88888.00 2016-08-05 09:39:02.125 218 12456.88 73.15 54268.20 88888.00 2016-08-05 09:39:02.250 218 12456.88 73.15 54268.22 88888.00 2016-08-05 09:39:02.375 218 12456.88 73.17 54268.28 88888.00 2016-08-05 09:39:02.500 218 12456.88 73.20 54268.28 88888.00 2016-08-05 09:39:02.625 218 12456.92 73.20 54268.30 88888.00 2016-08-05 09:39:02.750 218 12457.00 73.20 54268.30 88888.00 2016-08-05 09:39:02.875 218 12457.00 73.17 54268.32 88888.00 2016-08-05 09:39:03.000 218 12456.95 73.17 54268.35 88888.00 2016-08-05 09:39:03.125 218 12457.02 73.17 54268.38 88888.00 2016-08-05 09:39:03.250 218 12457.12 73.15 54268.38 88888.00 2016-08-05 09:39:03.375 218 12457.17 73.15 54268.40 88888.00 2016-08-05 09:39:03.500 218 12457.23 73.15 54268.45 88888.00 2016-08-05 09:39:03.625 218 12457.20 73.12 54268.45 88888.00 2016-08-05 09:39:03.750 218 12457.15 73.12 54268.50 88888.00 2016-08-05 09:39:03.875 218 12457.12 73.10 54268.50 88888.00 2016-08-05 09:39:04.000 218 12457.15 73.12 54268.55 88888.00 2016-08-05 09:39:04.125 218 12457.20 73.10 54268.60 88888.00 2016-08-05 09:39:04.250 218 12457.25 73.05 54268.62 88888.00 2016-08-05 09:39:04.375 218 12457.33 73.08 54268.65 88888.00 2016-08-05 09:39:04.500 218 12457.33 73.10 54268.68 88888.00 2016-08-05 09:39:04.625 218 12457.33 73.10 54268.70 88888.00 2016-08-05 09:39:04.750 218 12457.40 73.08 54268.72 88888.00 2016-08-05 09:39:04.875 218 12457.45 73.10 54268.75 88888.00 2016-08-05 09:39:05.000 218 12457.50 73.08 54268.78 88888.00 2016-08-05 09:39:05.125 218 12457.55 73.08 54268.80 88888.00 2016-08-05 09:39:05.250 218 12457.50 73.12 54268.85 88888.00 2016-08-05 09:39:05.375 218 12457.50 73.12 54268.85 88888.00 2016-08-05 09:39:05.500 218 12457.52 73.15 54268.88 88888.00 2016-08-05 09:39:05.625 218 12457.52 73.17 54268.90 88888.00 2016-08-05 09:39:05.750 218 12457.52 73.20 54268.95 88888.00 2016-08-05 09:39:05.875 218 12457.62 73.22 54268.97 88888.00 2016-08-05 09:39:06.000 218 12457.70 73.25 54269.00 88888.00 2016-08-05 09:39:06.125 218 12457.65 73.28 54269.03 88888.00 2016-08-05 09:39:06.250 218 12457.62 73.30 54269.03 88888.00 2016-08-05 09:39:06.375 218 12457.70 73.35 54269.05 88888.00 2016-08-05 09:39:06.500 218 12457.73 73.40 54269.10 88888.00 2016-08-05 09:39:06.625 218 12457.73 73.47 54269.12 88888.00 2016-08-05 09:39:06.750 218 12457.75 73.53 54269.15 88888.00 2016-08-05 09:39:06.875 218 12457.75 73.53 54269.18 88888.00 2016-08-05 09:39:07.000 218 12457.77 73.55 54269.18 88888.00 2016-08-05 09:39:07.125 218 12457.88 73.58 54269.18 88888.00 2016-08-05 09:39:07.250 218 12457.98 73.60 54269.20 88888.00 2016-08-05 09:39:07.375 218 12458.15 73.62 54269.25 88888.00 2016-08-05 09:39:07.500 218 12458.25 73.65 54269.28 88888.00 2016-08-05 09:39:07.625 218 12458.33 73.65 54269.30 88888.00 2016-08-05 09:39:07.750 218 12458.40 73.62 54269.35 88888.00 2016-08-05 09:39:07.875 218 12458.48 73.65 54269.38 88888.00 2016-08-05 09:39:08.000 218 12458.52 73.65 54269.40 88888.00 2016-08-05 09:39:08.125 218 12458.55 73.65 54269.43 88888.00 2016-08-05 09:39:08.250 218 12458.60 73.62 54269.45 88888.00 2016-08-05 09:39:08.375 218 12458.70 73.65 54269.47 88888.00 2016-08-05 09:39:08.500 218 12458.73 73.67 54269.53 88888.00 2016-08-05 09:39:08.625 218 12458.83 73.65 54269.55 88888.00 2016-08-05 09:39:08.750 218 12458.95 73.65 54269.60 88888.00 2016-08-05 09:39:08.875 218 12459.05 73.67 54269.62 88888.00 2016-08-05 09:39:09.000 218 12459.08 73.67 54269.62 88888.00 2016-08-05 09:39:09.125 218 12459.12 73.70 54269.68 88888.00 2016-08-05 09:39:09.250 218 12459.20 73.72 54269.75 88888.00 2016-08-05 09:39:09.375 218 12459.20 73.72 54269.78 88888.00 2016-08-05 09:39:09.500 218 12459.17 73.75 54269.78 88888.00 2016-08-05 09:39:09.625 218 12459.17 73.78 54269.82 88888.00 2016-08-05 09:39:09.750 218 12459.17 73.78 54269.88 88888.00 2016-08-05 09:39:09.875 218 12459.20 73.78 54269.93 88888.00 2016-08-05 09:39:10.000 218 12459.23 73.78 54269.93 88888.00 2016-08-05 09:39:10.125 218 12459.20 73.83 54269.95 88888.00 2016-08-05 09:39:10.250 218 12459.17 73.85 54270.00 88888.00 2016-08-05 09:39:10.375 218 12459.23 73.88 54270.03 88888.00 2016-08-05 09:39:10.500 218 12459.25 73.88 54270.05 88888.00 2016-08-05 09:39:10.625 218 12459.23 73.85 54270.07 88888.00 2016-08-05 09:39:10.750 218 12459.27 73.85 54270.10 88888.00 2016-08-05 09:39:10.875 218 12459.33 73.85 54270.15 88888.00 2016-08-05 09:39:11.000 218 12459.38 73.85 54270.18 88888.00 2016-08-05 09:39:11.125 218 12459.38 73.83 54270.22 88888.00 2016-08-05 09:39:11.250 218 12459.38 73.78 54270.25 88888.00 2016-08-05 09:39:11.375 218 12459.50 73.75 54270.30 88888.00 2016-08-05 09:39:11.500 218 12459.62 73.72 54270.30 88888.00 2016-08-05 09:39:11.625 218 12459.67 73.65 54270.32 88888.00 2016-08-05 09:39:11.750 218 12459.62 73.60 54270.35 88888.00 2016-08-05 09:39:11.875 218 12459.62 73.58 54270.38 88888.00 2016-08-05 09:39:12.000 218 12459.65 73.50 54270.43 88888.00 2016-08-05 09:39:12.125 218 12459.70 73.42 54270.45 88888.00 2016-08-05 09:39:12.250 218 12459.75 73.33 54270.53 88888.00 2016-08-05 09:39:12.375 218 12459.83 73.28 54270.55 88888.00 2016-08-05 09:39:12.500 218 12459.88 73.20 54270.57 88888.00 2016-08-05 09:39:12.625 218 12459.92 73.12 54270.62 88888.00 2016-08-05 09:39:12.750 218 12459.98 73.08 54270.70 88888.00 2016-08-05 09:39:12.875 218 12460.00 73.03 54270.72 88888.00 2016-08-05 09:39:13.000 218 12460.02 72.95 54270.75 88888.00 2016-08-05 09:39:13.125 218 12460.08 72.90 54270.80 88888.00 2016-08-05 09:39:13.250 218 12460.08 72.83 54270.80 88888.00 2016-08-05 09:39:13.375 218 12460.08 72.80 54270.82 88888.00 2016-08-05 09:39:13.500 218 12460.08 72.75 54270.82 88888.00 2016-08-05 09:39:13.625 218 12460.05 72.72 54270.88 88888.00 2016-08-05 09:39:13.750 218 12460.00 72.70 54270.93 88888.00 2016-08-05 09:39:13.875 218 12459.98 72.65 54270.95 88888.00 2016-08-05 09:39:14.000 218 12460.00 72.60 54271.00 88888.00 2016-08-05 09:39:14.125 218 12459.98 72.55 54271.03 88888.00 2016-08-05 09:39:14.250 218 12459.88 72.47 54271.07 88888.00 2016-08-05 09:39:14.375 218 12459.90 72.47 54271.07 88888.00 2016-08-05 09:39:14.500 218 12459.98 72.45 54271.07 88888.00 2016-08-05 09:39:14.625 218 12459.98 72.47 54271.12 88888.00 2016-08-05 09:39:14.750 218 12459.88 72.45 54271.18 88888.00 2016-08-05 09:39:14.875 218 12459.85 72.38 54271.18 88888.00 2016-08-05 09:39:15.000 218 12459.92 72.38 54271.20 88888.00 2016-08-05 09:39:15.125 218 12460.00 72.35 54271.22 88888.00 2016-08-05 09:39:15.250 218 12460.02 72.30 54271.25 88888.00 2016-08-05 09:39:15.375 218 12460.05 72.30 54271.28 88888.00 2016-08-05 09:39:15.500 218 12460.00 72.30 54271.30 88888.00 2016-08-05 09:39:15.625 218 12460.02 72.28 54271.32 88888.00 2016-08-05 09:39:15.750 218 12460.08 72.28 54271.38 88888.00 2016-08-05 09:39:15.875 218 12460.08 72.28 54271.38 88888.00 2016-08-05 09:39:16.000 218 12460.05 72.28 54271.43 88888.00 2016-08-05 09:39:16.125 218 12460.05 72.28 54271.45 88888.00 2016-08-05 09:39:16.250 218 12460.12 72.22 54271.47 88888.00 2016-08-05 09:39:16.375 218 12460.23 72.22 54271.50 88888.00 2016-08-05 09:39:16.500 218 12460.23 72.25 54271.47 88888.00 2016-08-05 09:39:16.625 218 12460.27 72.22 54271.55 88888.00 2016-08-05 09:39:16.750 218 12460.40 72.22 54271.57 88888.00 2016-08-05 09:39:16.875 218 12460.52 72.20 54271.60 88888.00 2016-08-05 09:39:17.000 218 12460.62 72.17 54271.60 88888.00 2016-08-05 09:39:17.125 218 12460.70 72.15 54271.65 88888.00 2016-08-05 09:39:17.250 218 12460.75 72.12 54271.68 88888.00 2016-08-05 09:39:17.375 218 12460.83 72.12 54271.70 88888.00 2016-08-05 09:39:17.500 218 12460.90 72.12 54271.70 88888.00 2016-08-05 09:39:17.625 218 12461.02 72.10 54271.70 88888.00 2016-08-05 09:39:17.750 218 12461.15 72.05 54271.72 88888.00 2016-08-05 09:39:17.875 218 12461.27 72.08 54271.75 88888.00 2016-08-05 09:39:18.000 218 12461.40 72.08 54271.78 88888.00 2016-08-05 09:39:18.125 218 12461.48 72.08 54271.80 88888.00 2016-08-05 09:39:18.250 218 12461.52 72.05 54271.82 88888.00 2016-08-05 09:39:18.375 218 12461.65 72.05 54271.85 88888.00 2016-08-05 09:39:18.500 218 12461.75 72.00 54271.88 88888.00 2016-08-05 09:39:18.625 218 12461.83 72.03 54271.90 88888.00 2016-08-05 09:39:18.750 218 12461.90 72.03 54271.93 88888.00 2016-08-05 09:39:18.875 218 12461.98 72.05 54271.90 88888.00 2016-08-05 09:39:19.000 218 12461.98 72.05 54271.95 88888.00 2016-08-05 09:39:19.125 218 12461.95 72.08 54271.97 88888.00 2016-08-05 09:39:19.250 218 12461.98 72.10 54272.00 88888.00 2016-08-05 09:39:19.375 218 12461.98 72.12 54272.00 88888.00 2016-08-05 09:39:19.500 218 12461.98 72.12 54272.00 88888.00 2016-08-05 09:39:19.625 218 12462.02 72.15 54272.03 88888.00 2016-08-05 09:39:19.750 218 12462.02 72.15 54272.03 88888.00 2016-08-05 09:39:19.875 218 12462.02 72.15 54272.03 88888.00 2016-08-05 09:39:20.000 218 12461.95 72.17 54272.03 88888.00 2016-08-05 09:39:20.125 218 12461.90 72.22 54272.07 88888.00 2016-08-05 09:39:20.250 218 12461.88 72.22 54272.07 88888.00 2016-08-05 09:39:20.375 218 12461.98 72.25 54272.10 88888.00 2016-08-05 09:39:20.500 218 12462.00 72.28 54272.12 88888.00 2016-08-05 09:39:20.625 218 12462.12 72.30 54272.10 88888.00 2016-08-05 09:39:20.750 218 12462.12 72.33 54272.10 88888.00 2016-08-05 09:39:20.875 218 12462.12 72.38 54272.12 88888.00 2016-08-05 09:39:21.000 218 12462.08 72.38 54272.10 88888.00 2016-08-05 09:39:21.125 218 12462.12 72.40 54272.12 88888.00 2016-08-05 09:39:21.250 218 12462.08 72.40 54272.12 88888.00 2016-08-05 09:39:21.375 218 12462.10 72.45 54272.15 88888.00 2016-08-05 09:39:21.500 218 12462.12 72.47 54272.15 88888.00 2016-08-05 09:39:21.625 218 12462.15 72.47 54272.18 88888.00 2016-08-05 09:39:21.750 218 12462.17 72.47 54272.18 88888.00 2016-08-05 09:39:21.875 218 12462.25 72.47 54272.18 88888.00 2016-08-05 09:39:22.000 218 12462.33 72.47 54272.20 88888.00 2016-08-05 09:39:22.125 218 12462.38 72.45 54272.20 88888.00 2016-08-05 09:39:22.250 218 12462.35 72.47 54272.25 88888.00 2016-08-05 09:39:22.375 218 12462.40 72.50 54272.25 88888.00 2016-08-05 09:39:22.500 218 12462.45 72.50 54272.28 88888.00 2016-08-05 09:39:22.625 218 12462.45 72.53 54272.28 88888.00 2016-08-05 09:39:22.750 218 12462.45 72.60 54272.30 88888.00 2016-08-05 09:39:22.875 218 12462.40 72.65 54272.30 88888.00 2016-08-05 09:39:23.000 218 12462.35 72.72 54272.30 88888.00 2016-08-05 09:39:23.125 218 12462.27 72.78 54272.30 88888.00 2016-08-05 09:39:23.250 218 12462.15 72.83 54272.30 88888.00 2016-08-05 09:39:23.375 218 12462.10 72.92 54272.30 88888.00 2016-08-05 09:39:23.500 218 12462.08 73.00 54272.35 88888.00 2016-08-05 09:39:23.625 218 12462.08 73.10 54272.38 88888.00 2016-08-05 09:39:23.750 218 12462.05 73.20 54272.35 88888.00 2016-08-05 09:39:23.875 218 12461.98 73.30 54272.32 88888.00 2016-08-05 09:39:24.000 218 12461.95 73.40 54272.30 88888.00 2016-08-05 09:39:24.125 218 12461.92 73.53 54272.35 88888.00 2016-08-05 09:39:24.250 218 12461.90 73.58 54272.32 88888.00 2016-08-05 09:39:24.375 218 12461.92 73.62 54272.32 88888.00 2016-08-05 09:39:24.500 218 12461.90 73.70 54272.30 88888.00 2016-08-05 09:39:24.625 218 12461.83 73.80 54272.28 88888.00 2016-08-05 09:39:24.750 218 12461.77 73.88 54272.28 88888.00 2016-08-05 09:39:24.875 218 12461.83 73.92 54272.28 88888.00 2016-08-05 09:39:25.000 218 12461.88 73.97 54272.28 88888.00 2016-08-05 09:39:25.125 218 12461.92 74.03 54272.30 88888.00 2016-08-05 09:39:25.250 218 12461.90 74.12 54272.28 88888.00 2016-08-05 09:39:25.375 218 12462.00 74.17 54272.22 88888.00 2016-08-05 09:39:25.500 218 12462.10 74.25 54272.25 88888.00 2016-08-05 09:39:25.625 218 12462.08 74.33 54272.25 88888.00 2016-08-05 09:39:25.750 218 12462.10 74.38 54272.22 88888.00 2016-08-05 09:39:25.875 218 12462.12 74.42 54272.22 88888.00 2016-08-05 09:39:26.000 218 12462.20 74.45 54272.22 88888.00 2016-08-05 09:39:26.125 218 12462.23 74.50 54272.20 88888.00 2016-08-05 09:39:26.250 218 12462.25 74.53 54272.18 88888.00 2016-08-05 09:39:26.375 218 12462.30 74.58 54272.20 88888.00 2016-08-05 09:39:26.500 218 12462.35 74.60 54272.20 88888.00 2016-08-05 09:39:26.625 218 12462.40 74.65 54272.20 88888.00 2016-08-05 09:39:26.750 218 12462.42 74.67 54272.20 88888.00 2016-08-05 09:39:26.875 218 12462.42 74.70 54272.20 88888.00 2016-08-05 09:39:27.000 218 12462.50 74.72 54272.20 88888.00 2016-08-05 09:39:27.125 218 12462.60 74.70 54272.20 88888.00 2016-08-05 09:39:27.250 218 12462.65 74.72 54272.20 88888.00 2016-08-05 09:39:27.375 218 12462.77 74.75 54272.20 88888.00 2016-08-05 09:39:27.500 218 12462.85 74.75 54272.22 88888.00 2016-08-05 09:39:27.625 218 12462.85 74.75 54272.22 88888.00 2016-08-05 09:39:27.750 218 12462.83 74.80 54272.22 88888.00 2016-08-05 09:39:27.875 218 12462.80 74.80 54272.25 88888.00 2016-08-05 09:39:28.000 218 12462.77 74.78 54272.25 88888.00 2016-08-05 09:39:28.125 218 12462.75 74.85 54272.28 88888.00 2016-08-05 09:39:28.250 218 12462.80 74.85 54272.30 88888.00 2016-08-05 09:39:28.375 218 12462.83 74.88 54272.32 88888.00 2016-08-05 09:39:28.500 218 12462.80 74.92 54272.30 88888.00 2016-08-05 09:39:28.625 218 12462.73 74.95 54272.32 88888.00 2016-08-05 09:39:28.750 218 12462.62 75.00 54272.32 88888.00 2016-08-05 09:39:28.875 218 12462.60 75.05 54272.35 88888.00 2016-08-05 09:39:29.000 218 12462.60 75.10 54272.32 88888.00 2016-08-05 09:39:29.125 218 12462.58 75.17 54272.35 88888.00 2016-08-05 09:39:29.250 218 12462.55 75.20 54272.35 88888.00 2016-08-05 09:39:29.375 218 12462.55 75.25 54272.35 88888.00 2016-08-05 09:39:29.500 218 12462.52 75.35 54272.35 88888.00 2016-08-05 09:39:29.625 218 12462.45 75.40 54272.35 88888.00 2016-08-05 09:39:29.750 218 12462.42 75.50 54272.38 88888.00 2016-08-05 09:39:29.875 218 12462.42 75.60 54272.38 88888.00 2016-08-05 09:39:30.000 218 12462.45 75.65 54272.35 88888.00 2016-08-05 09:39:30.125 218 12462.50 75.75 54272.35 88888.00 2016-08-05 09:39:30.250 218 12462.48 75.83 54272.35 88888.00 2016-08-05 09:39:30.375 218 12462.40 75.92 54272.38 88888.00 2016-08-05 09:39:30.500 218 12462.35 75.97 54272.35 88888.00 2016-08-05 09:39:30.625 218 12462.33 76.03 54272.35 88888.00 2016-08-05 09:39:30.750 218 12462.33 76.10 54272.35 88888.00 2016-08-05 09:39:30.875 218 12462.35 76.20 54272.32 88888.00 2016-08-05 09:39:31.000 218 12462.35 76.28 54272.30 88888.00 2016-08-05 09:39:31.125 218 12462.30 76.33 54272.30 88888.00 2016-08-05 09:39:31.250 218 12462.33 76.38 54272.28 88888.00 2016-08-05 09:39:31.375 218 12462.42 76.45 54272.28 88888.00 2016-08-05 09:39:31.500 218 12462.45 76.53 54272.28 88888.00 2016-08-05 09:39:31.625 218 12462.50 76.58 54272.25 88888.00 2016-08-05 09:39:31.750 218 12462.52 76.62 54272.22 88888.00 2016-08-05 09:39:31.875 218 12462.58 76.70 54272.22 88888.00 2016-08-05 09:39:32.000 218 12462.67 76.75 54272.25 88888.00 2016-08-05 09:39:32.125 218 12462.73 76.80 54272.25 88888.00 2016-08-05 09:39:32.250 218 12462.73 76.85 54272.25 88888.00 2016-08-05 09:39:32.375 218 12462.77 76.92 54272.28 88888.00 2016-08-05 09:39:32.500 218 12462.88 76.95 54272.25 88888.00 2016-08-05 09:39:32.625 218 12462.92 77.00 54272.25 88888.00 2016-08-05 09:39:32.750 218 12462.95 77.08 54272.25 88888.00 2016-08-05 09:39:32.875 218 12463.02 77.08 54272.25 88888.00 2016-08-05 09:39:33.000 218 12463.17 77.10 54272.22 88888.00 2016-08-05 09:39:33.125 218 12463.27 77.15 54272.25 88888.00 2016-08-05 09:39:33.250 218 12463.30 77.17 54272.28 88888.00 2016-08-05 09:39:33.375 218 12463.33 77.20 54272.28 88888.00 2016-08-05 09:39:33.500 218 12463.40 77.20 54272.25 88888.00 2016-08-05 09:39:33.625 218 12463.50 77.22 54272.28 88888.00 2016-08-05 09:39:33.750 218 12463.62 77.28 54272.30 88888.00 2016-08-05 09:39:33.875 218 12463.70 77.30 54272.30 88888.00 2016-08-05 09:39:34.000 218 12463.73 77.35 54272.28 88888.00 2016-08-05 09:39:34.125 218 12463.77 77.42 54272.30 88888.00 2016-08-05 09:39:34.250 218 12463.80 77.45 54272.32 88888.00 2016-08-05 09:39:34.375 218 12463.98 77.58 54272.30 88888.00 2016-08-05 09:39:34.500 218 12464.02 77.62 54272.28 88888.00 2016-08-05 09:39:34.625 218 12464.05 77.67 54272.30 88888.00 2016-08-05 09:39:34.750 218 12464.17 77.78 54272.32 88888.00 2016-08-05 09:39:34.875 218 12464.20 77.85 54272.35 88888.00 2016-08-05 09:39:35.000 218 12464.25 77.95 54272.32 88888.00 2016-08-05 09:39:35.125 218 12464.35 78.05 54272.32 88888.00 2016-08-05 09:39:35.250 218 12464.35 78.15 54272.35 88888.00 2016-08-05 09:39:35.375 218 12464.45 78.22 54272.32 88888.00 2016-08-05 09:39:35.500 218 12464.52 78.28 54272.35 88888.00 2016-08-05 09:39:35.625 218 12464.50 78.38 54272.38 88888.00 2016-08-05 09:39:35.750 218 12464.50 78.47 54272.32 88888.00 2016-08-05 09:39:35.875 218 12464.58 78.55 54272.32 88888.00 2016-08-05 09:39:36.000 218 12464.73 78.65 54272.30 88888.00 2016-08-05 09:39:36.125 218 12464.75 78.78 54272.25 88888.00 2016-08-05 09:39:36.250 218 12464.75 78.83 54272.28 88888.00 2016-08-05 09:39:36.375 218 12464.73 78.90 54272.32 88888.00 2016-08-05 09:39:36.500 218 12464.70 79.00 54272.32 88888.00 2016-08-05 09:39:36.625 218 12464.75 79.08 54272.35 88888.00 2016-08-05 09:39:36.750 218 12464.80 79.12 54272.32 88888.00 2016-08-05 09:39:36.875 218 12464.85 79.20 54272.32 88888.00 2016-08-05 09:39:37.000 218 12464.92 79.28 54272.32 88888.00 2016-08-05 09:39:37.125 218 12464.90 79.33 54272.32 88888.00 2016-08-05 09:39:37.250 218 12464.92 79.40 54272.32 88888.00 2016-08-05 09:39:37.375 218 12465.02 79.50 54272.32 88888.00 2016-08-05 09:39:37.500 218 12465.10 79.55 54272.35 88888.00 2016-08-05 09:39:37.625 218 12465.15 79.60 54272.38 88888.00 2016-08-05 09:39:37.750 218 12465.17 79.65 54272.38 88888.00 2016-08-05 09:39:37.875 218 12465.20 79.70 54272.38 88888.00 2016-08-05 09:39:38.000 218 12465.27 79.75 54272.38 88888.00 2016-08-05 09:39:38.125 218 12465.30 79.83 54272.38 88888.00 2016-08-05 09:39:38.250 218 12465.25 79.83 54272.40 88888.00 2016-08-05 09:39:38.375 218 12465.27 79.90 54272.45 88888.00 2016-08-05 09:39:38.500 218 12465.23 79.95 54272.45 88888.00 2016-08-05 09:39:38.625 218 12465.25 79.97 54272.45 88888.00 2016-08-05 09:39:38.750 218 12465.20 79.97 54272.45 88888.00 2016-08-05 09:39:38.875 218 12465.17 80.00 54272.50 88888.00 2016-08-05 09:39:39.000 218 12465.17 80.03 54272.53 88888.00 2016-08-05 09:39:39.125 218 12465.20 80.00 54272.57 88888.00 2016-08-05 09:39:39.250 218 12465.23 80.03 54272.57 88888.00 2016-08-05 09:39:39.375 218 12465.33 80.03 54272.60 88888.00 2016-08-05 09:39:39.500 218 12465.35 80.05 54272.60 88888.00 2016-08-05 09:39:39.625 218 12465.38 80.03 54272.60 88888.00 2016-08-05 09:39:39.750 218 12465.48 80.03 54272.65 88888.00 2016-08-05 09:39:39.875 218 12465.55 80.03 54272.68 88888.00 2016-08-05 09:39:40.000 218 12465.55 80.00 54272.72 88888.00 2016-08-05 09:39:40.125 218 12465.48 80.00 54272.72 88888.00 2016-08-05 09:39:40.250 218 12465.45 80.00 54272.80 88888.00 2016-08-05 09:39:40.375 218 12465.50 80.00 54272.82 88888.00 2016-08-05 09:39:40.500 218 12465.45 80.03 54272.85 88888.00 2016-08-05 09:39:40.625 218 12465.42 80.03 54272.88 88888.00 2016-08-05 09:39:40.750 218 12465.52 80.03 54272.93 88888.00 2016-08-05 09:39:40.875 218 12465.58 80.03 54272.95 88888.00 2016-08-05 09:39:41.000 218 12465.50 80.03 54272.97 88888.00 2016-08-05 09:39:41.125 218 12465.38 80.03 54273.05 88888.00 2016-08-05 09:39:41.250 218 12465.33 80.05 54273.10 88888.00 2016-08-05 09:39:41.375 218 12465.33 80.08 54273.15 88888.00 2016-08-05 09:39:41.500 218 12465.23 80.08 54273.22 88888.00 2016-08-05 09:39:41.625 218 12465.17 80.10 54273.28 88888.00 2016-08-05 09:39:41.750 218 12465.12 80.08 54273.30 88888.00 2016-08-05 09:39:41.875 218 12465.05 80.05 54273.35 88888.00 2016-08-05 09:39:42.000 218 12465.08 80.03 54273.40 88888.00 2016-08-05 09:39:42.125 218 12465.02 80.00 54273.47 88888.00 2016-08-05 09:39:42.250 218 12464.98 79.92 54273.57 88888.00 2016-08-05 09:39:42.375 218 12464.88 79.90 54273.57 88888.00 2016-08-05 09:39:42.500 218 12464.83 79.85 54273.68 88888.00 2016-08-05 09:39:42.625 218 12464.77 79.75 54273.75 88888.00 2016-08-05 09:39:42.750 218 12464.75 79.65 54273.82 88888.00 2016-08-05 09:39:42.875 218 12464.70 79.58 54273.88 88888.00 2016-08-05 09:39:43.000 218 12464.67 79.47 54273.93 88888.00 2016-08-05 09:39:43.125 218 12464.67 79.38 54274.00 88888.00 2016-08-05 09:39:43.250 218 12464.62 79.30 54274.07 88888.00 2016-08-05 09:39:43.375 218 12464.65 79.22 54274.15 88888.00 2016-08-05 09:39:43.500 218 12464.62 79.17 54274.22 88888.00 2016-08-05 09:39:43.625 218 12464.62 79.08 54274.30 88888.00 2016-08-05 09:39:43.750 218 12464.55 79.05 54274.35 88888.00 2016-08-05 09:39:43.875 218 12464.52 78.97 54274.40 88888.00 2016-08-05 09:39:44.000 218 12464.50 78.92 54274.47 88888.00 2016-08-05 09:39:44.125 218 12464.48 78.88 54274.55 88888.00 2016-08-05 09:39:44.250 218 12464.50 78.80 54274.65 88888.00 2016-08-05 09:39:44.375 218 12464.62 78.78 54274.70 88888.00 2016-08-05 09:39:44.500 218 12464.65 78.78 54274.78 88888.00 2016-08-05 09:39:44.625 218 12464.58 78.75 54274.82 88888.00 2016-08-05 09:39:44.750 218 12464.52 78.70 54274.90 88888.00 2016-08-05 09:39:44.875 218 12464.50 78.70 54274.95 88888.00 2016-08-05 09:39:45.000 218 12464.42 78.70 54275.00 88888.00 2016-08-05 09:39:45.125 218 12464.40 78.70 54275.07 88888.00 2016-08-05 09:39:45.250 218 12464.45 78.70 54275.15 88888.00 2016-08-05 09:39:45.375 218 12464.52 78.70 54275.18 88888.00 2016-08-05 09:39:45.500 218 12464.55 78.72 54275.22 88888.00 2016-08-05 09:39:45.625 218 12464.48 78.75 54275.28 88888.00 2016-08-05 09:39:45.750 218 12464.48 78.78 54275.35 88888.00 2016-08-05 09:39:45.875 218 12464.50 78.75 54275.40 88888.00 2016-08-05 09:39:46.000 218 12464.45 78.75 54275.45 88888.00 2016-08-05 09:39:46.125 218 12464.40 78.78 54275.50 88888.00 2016-08-05 09:39:46.250 218 12464.40 78.78 54275.57 88888.00 2016-08-05 09:39:46.375 218 12464.52 78.80 54275.60 88888.00 2016-08-05 09:39:46.500 218 12464.58 78.78 54275.65 88888.00 2016-08-05 09:39:46.625 218 12464.55 78.78 54275.72 88888.00 2016-08-05 09:39:46.750 218 12464.50 78.80 54275.80 88888.00 2016-08-05 09:39:46.875 218 12464.52 78.78 54275.88 88888.00 2016-08-05 09:39:47.000 218 12464.52 78.80 54275.93 88888.00 2016-08-05 09:39:47.125 218 12464.48 78.78 54275.97 88888.00 2016-08-05 09:39:47.250 218 12464.45 78.78 54276.03 88888.00 2016-08-05 09:39:47.375 218 12464.42 78.78 54276.10 88888.00 2016-08-05 09:39:47.500 218 12464.42 78.75 54276.18 88888.00 2016-08-05 09:39:47.625 218 12464.52 78.72 54276.20 88888.00 2016-08-05 09:39:47.750 218 12464.60 78.72 54276.25 88888.00 2016-08-05 09:39:47.875 218 12464.62 78.72 54276.30 88888.00 2016-08-05 09:39:48.000 218 12464.65 78.67 54276.38 88888.00 2016-08-05 09:39:48.125 218 12464.62 78.67 54276.45 88888.00 2016-08-05 09:39:48.250 218 12464.65 78.60 54276.50 88888.00 2016-08-05 09:39:48.375 218 12464.75 78.58 54276.55 88888.00 2016-08-05 09:39:48.500 218 12464.77 78.53 54276.62 88888.00 2016-08-05 09:39:48.625 218 12464.75 78.50 54276.70 88888.00 2016-08-05 09:39:48.750 218 12464.77 78.47 54276.75 88888.00 2016-08-05 09:39:48.875 218 12464.73 78.45 54276.78 88888.00 2016-08-05 09:39:49.000 218 12464.70 78.40 54276.82 88888.00 2016-08-05 09:39:49.125 218 12464.77 78.38 54276.88 88888.00 2016-08-05 09:39:49.250 218 12464.85 78.30 54276.93 88888.00 2016-08-05 09:39:49.375 218 12464.92 78.28 54276.95 88888.00 2016-08-05 09:39:49.500 218 12464.98 78.25 54277.03 88888.00 2016-08-05 09:39:49.625 218 12464.95 78.28 54277.12 88888.00 2016-08-05 09:39:49.750 218 12464.95 78.28 54277.18 88888.00 2016-08-05 09:39:49.875 218 12464.98 78.25 54277.20 88888.00 2016-08-05 09:39:50.000 218 12465.05 78.22 54277.25 88888.00 2016-08-05 09:39:50.125 218 12465.10 78.22 54277.30 88888.00 2016-08-05 09:39:50.250 218 12465.05 78.17 54277.35 88888.00 2016-08-05 09:39:50.375 218 12465.15 78.17 54277.38 88888.00 2016-08-05 09:39:50.500 218 12465.23 78.12 54277.43 88888.00 2016-08-05 09:39:50.625 218 12465.30 78.12 54277.50 88888.00 2016-08-05 09:39:50.750 218 12465.27 78.10 54277.53 88888.00 2016-08-05 09:39:50.875 218 12465.23 78.10 54277.57 88888.00 2016-08-05 09:39:51.000 218 12465.20 78.08 54277.60 88888.00 2016-08-05 09:39:51.125 218 12465.30 78.08 54277.62 88888.00 2016-08-05 09:39:51.250 218 12465.38 78.03 54277.68 88888.00 2016-08-05 09:39:51.375 218 12465.45 78.00 54277.72 88888.00 2016-08-05 09:39:51.500 218 12465.48 78.00 54277.80 88888.00 2016-08-05 09:39:51.625 218 12465.45 77.97 54277.82 88888.00 2016-08-05 09:39:51.750 218 12465.45 77.92 54277.88 88888.00 2016-08-05 09:39:51.875 218 12465.45 77.92 54277.95 88888.00 2016-08-05 09:39:52.000 218 12465.45 77.88 54277.97 88888.00 2016-08-05 09:39:52.125 218 12465.50 77.88 54278.03 88888.00 2016-08-05 09:39:52.250 218 12465.52 77.80 54278.05 88888.00 2016-08-05 09:39:52.375 218 12465.52 77.83 54278.07 88888.00 2016-08-05 09:39:52.500 218 12465.55 77.80 54278.12 88888.00 2016-08-05 09:39:52.625 218 12465.50 77.83 54278.20 88888.00 2016-08-05 09:39:52.750 218 12465.50 77.83 54278.28 88888.00 2016-08-05 09:39:52.875 218 12465.52 77.83 54278.30 88888.00 2016-08-05 09:39:53.000 218 12465.58 77.88 54278.32 88888.00 2016-08-05 09:39:53.125 218 12465.67 77.88 54278.38 88888.00 2016-08-05 09:39:53.250 218 12465.70 77.92 54278.40 88888.00 2016-08-05 09:39:53.375 218 12465.73 77.95 54278.43 88888.00 2016-08-05 09:39:53.500 218 12465.73 77.95 54278.45 88888.00 2016-08-05 09:39:53.625 218 12465.75 77.95 54278.47 88888.00 2016-08-05 09:39:53.750 218 12465.83 77.95 54278.50 88888.00 2016-08-05 09:39:53.875 218 12465.88 78.00 54278.55 88888.00 2016-08-05 09:39:54.000 218 12465.92 78.00 54278.60 88888.00 2016-08-05 09:39:54.125 218 12465.95 78.00 54278.65 88888.00 2016-08-05 09:39:54.250 218 12465.92 78.00 54278.72 88888.00 2016-08-05 09:39:54.375 218 12465.90 78.03 54278.72 88888.00 2016-08-05 09:39:54.500 218 12465.98 78.05 54278.78 88888.00 2016-08-05 09:39:54.625 218 12466.02 78.10 54278.80 88888.00 2016-08-05 09:39:54.750 218 12466.02 78.15 54278.85 88888.00 2016-08-05 09:39:54.875 218 12466.02 78.17 54278.90 88888.00 2016-08-05 09:39:55.000 218 12466.05 78.20 54278.93 88888.00 2016-08-05 09:39:55.125 218 12466.05 78.25 54278.97 88888.00 2016-08-05 09:39:55.250 218 12466.05 78.30 54279.03 88888.00 2016-08-05 09:39:55.375 218 12466.12 78.38 54279.05 88888.00 2016-08-05 09:39:55.500 218 12466.20 78.42 54279.07 88888.00 2016-08-05 09:39:55.625 218 12466.27 78.45 54279.10 88888.00 2016-08-05 09:39:55.750 218 12466.27 78.50 54279.12 88888.00 2016-08-05 09:39:55.875 218 12466.25 78.53 54279.15 88888.00 2016-08-05 09:39:56.000 218 12466.33 78.55 54279.18 88888.00 2016-08-05 09:39:56.125 218 12466.38 78.58 54279.22 88888.00 2016-08-05 09:39:56.250 218 12466.42 78.58 54279.28 88888.00 2016-08-05 09:39:56.375 218 12466.52 78.62 54279.28 88888.00 2016-08-05 09:39:56.500 218 12466.52 78.65 54279.30 88888.00 2016-08-05 09:39:56.625 218 12466.50 78.67 54279.32 88888.00 2016-08-05 09:39:56.750 218 12466.58 78.67 54279.35 88888.00 2016-08-05 09:39:56.875 218 12466.67 78.65 54279.38 88888.00 2016-08-05 09:39:57.000 218 12466.70 78.65 54279.43 88888.00 2016-08-05 09:39:57.125 218 12466.65 78.65 54279.47 88888.00 2016-08-05 09:39:57.250 218 12466.67 78.62 54279.50 88888.00 2016-08-05 09:39:57.375 218 12466.85 78.62 54279.53 88888.00 2016-08-05 09:39:57.500 218 12466.90 78.62 54279.57 88888.00 2016-08-05 09:39:57.625 218 12466.88 78.60 54279.60 88888.00 2016-08-05 09:39:57.750 218 12466.92 78.60 54279.60 88888.00 2016-08-05 09:39:57.875 218 12466.98 78.58 54279.62 88888.00 2016-08-05 09:39:58.000 218 12467.05 78.55 54279.65 88888.00 2016-08-05 09:39:58.125 218 12467.08 78.58 54279.70 88888.00 2016-08-05 09:39:58.250 218 12467.05 78.58 54279.75 88888.00 2016-08-05 09:39:58.375 218 12467.00 78.55 54279.75 88888.00 2016-08-05 09:39:58.500 218 12466.95 78.53 54279.78 88888.00 2016-08-05 09:39:58.625 218 12467.00 78.55 54279.78 88888.00 2016-08-05 09:39:58.750 218 12467.10 78.60 54279.82 88888.00 2016-08-05 09:39:58.875 218 12467.10 78.60 54279.85 88888.00 2016-08-05 09:39:59.000 218 12467.05 78.62 54279.90 88888.00 2016-08-05 09:39:59.125 218 12467.05 78.65 54279.95 88888.00 2016-08-05 09:39:59.250 218 12467.05 78.67 54279.97 88888.00 2016-08-05 09:39:59.375 218 12467.05 78.70 54279.97 88888.00 2016-08-05 09:39:59.500 218 12466.90 78.72 54280.00 88888.00 2016-08-05 09:39:59.625 218 12466.88 78.72 54280.03 88888.00 2016-08-05 09:39:59.750 218 12466.85 78.78 54280.03 88888.00 2016-08-05 09:39:59.875 218 12466.77 78.78 54280.05 88888.00 2016-08-05 09:40:00.000 218 12466.75 78.83 54280.10 88888.00 2016-08-05 09:40:00.125 218 12466.67 78.83 54280.12 88888.00 2016-08-05 09:40:00.250 218 12466.60 78.85 54280.12 88888.00 2016-08-05 09:40:00.375 218 12466.58 78.90 54280.18 88888.00 2016-08-05 09:40:00.500 218 12466.50 78.90 54280.18 88888.00 2016-08-05 09:40:00.625 218 12466.45 78.92 54280.20 88888.00 2016-08-05 09:40:00.750 218 12466.40 78.95 54280.22 88888.00 2016-08-05 09:40:00.875 218 12466.42 79.00 54280.22 88888.00 2016-08-05 09:40:01.000 218 12466.45 79.00 54280.25 88888.00 2016-08-05 09:40:01.125 218 12466.45 79.03 54280.28 88888.00 2016-08-05 09:40:01.250 218 12466.42 79.00 54280.28 88888.00 2016-08-05 09:40:01.375 218 12466.40 79.03 54280.30 88888.00 2016-08-05 09:40:01.500 218 12466.40 79.00 54280.32 88888.00 2016-08-05 09:40:01.625 218 12466.38 79.00 54280.32 88888.00 2016-08-05 09:40:01.750 218 12466.38 78.95 54280.35 88888.00 2016-08-05 09:40:01.875 218 12466.40 78.92 54280.38 88888.00 2016-08-05 09:40:02.000 218 12466.42 78.92 54280.35 88888.00 2016-08-05 09:40:02.125 218 12466.42 78.90 54280.38 88888.00 2016-08-05 09:40:02.250 218 12466.40 78.85 54280.40 88888.00 2016-08-05 09:40:02.375 218 12466.40 78.83 54280.43 88888.00 2016-08-05 09:40:02.500 218 12466.42 78.83 54280.45 88888.00 2016-08-05 09:40:02.625 218 12466.42 78.80 54280.43 88888.00 2016-08-05 09:40:02.750 218 12466.42 78.75 54280.43 88888.00 2016-08-05 09:40:02.875 218 12466.42 78.72 54280.47 88888.00 2016-08-05 09:40:03.000 218 12466.42 78.67 54280.50 88888.00 2016-08-05 09:40:03.125 218 12466.50 78.67 54280.53 88888.00 2016-08-05 09:40:03.250 218 12466.55 78.67 54280.55 88888.00 2016-08-05 09:40:03.375 218 12466.58 78.65 54280.55 88888.00 2016-08-05 09:40:03.500 218 12466.55 78.65 54280.55 88888.00 2016-08-05 09:40:03.625 218 12466.52 78.65 54280.57 88888.00 2016-08-05 09:40:03.750 218 12466.48 78.67 54280.60 88888.00 2016-08-05 09:40:03.875 218 12466.50 78.67 54280.60 88888.00 2016-08-05 09:40:04.000 218 12466.62 78.65 54280.65 88888.00 2016-08-05 09:40:04.125 218 12466.65 78.67 54280.65 88888.00 2016-08-05 09:40:04.250 218 12466.62 78.70 54280.65 88888.00 2016-08-05 09:40:04.375 218 12466.60 78.78 54280.68 88888.00 2016-08-05 09:40:04.500 218 12466.52 78.80 54280.70 88888.00 2016-08-05 09:40:04.625 218 12466.52 78.80 54280.72 88888.00 2016-08-05 09:40:04.750 218 12466.58 78.83 54280.72 88888.00 2016-08-05 09:40:04.875 218 12466.62 78.90 54280.72 88888.00 2016-08-05 09:40:05.000 218 12466.70 78.92 54280.72 88888.00 2016-08-05 09:40:05.125 218 12466.67 78.95 54280.75 88888.00 2016-08-05 09:40:05.250 218 12466.62 78.97 54280.78 88888.00 2016-08-05 09:40:05.375 218 12466.65 79.03 54280.78 88888.00 2016-08-05 09:40:05.500 218 12466.65 79.05 54280.78 88888.00 2016-08-05 09:40:05.625 218 12466.80 79.08 54280.80 88888.00 2016-08-05 09:40:05.750 218 12466.90 79.10 54280.80 88888.00 2016-08-05 09:40:05.875 218 12466.98 79.10 54280.82 88888.00 2016-08-05 09:40:06.000 218 12467.02 79.12 54280.78 88888.00 2016-08-05 09:40:06.125 218 12467.10 79.15 54280.80 88888.00 2016-08-05 09:40:06.250 218 12467.20 79.12 54280.78 88888.00 2016-08-05 09:40:06.375 218 12467.30 79.12 54280.80 88888.00 2016-08-05 09:40:06.500 218 12467.30 79.10 54280.80 88888.00 2016-08-05 09:40:06.625 218 12467.38 79.10 54280.82 88888.00 2016-08-05 09:40:06.750 218 12467.45 79.10 54280.85 88888.00 2016-08-05 09:40:06.875 218 12467.50 79.08 54280.82 88888.00 2016-08-05 09:40:07.000 218 12467.58 79.05 54280.82 88888.00 2016-08-05 09:40:07.125 218 12467.65 79.03 54280.85 88888.00 2016-08-05 09:40:07.250 218 12467.70 78.97 54280.85 88888.00 2016-08-05 09:40:07.375 218 12467.73 78.95 54280.88 88888.00 2016-08-05 09:40:07.500 218 12467.77 78.92 54280.88 88888.00 2016-08-05 09:40:07.625 218 12467.85 78.88 54280.88 88888.00 2016-08-05 09:40:07.750 218 12467.98 78.83 54280.88 88888.00 2016-08-05 09:40:07.875 218 12468.02 78.80 54280.93 88888.00 2016-08-05 09:40:08.000 218 12468.08 78.75 54280.95 88888.00 2016-08-05 09:40:08.125 218 12468.15 78.72 54280.97 88888.00 2016-08-05 09:40:08.250 218 12468.10 78.65 54281.00 88888.00 2016-08-05 09:40:08.375 218 12468.08 78.65 54281.03 88888.00 2016-08-05 09:40:08.500 218 12468.12 78.62 54281.07 88888.00 2016-08-05 09:40:08.625 218 12468.17 78.58 54281.10 88888.00 2016-08-05 09:40:08.750 218 12468.17 78.58 54281.10 88888.00 2016-08-05 09:40:08.875 218 12468.17 78.55 54281.15 88888.00 2016-08-05 09:40:09.000 218 12468.17 78.53 54281.18 88888.00 2016-08-05 09:40:09.125 218 12468.20 78.50 54281.20 88888.00 2016-08-05 09:40:09.250 218 12468.23 78.47 54281.28 88888.00 2016-08-05 09:40:09.375 218 12468.30 78.45 54281.30 88888.00 2016-08-05 09:40:09.500 218 12468.38 78.42 54281.32 88888.00 2016-08-05 09:40:09.625 218 12468.40 78.42 54281.35 88888.00 2016-08-05 09:40:09.750 218 12468.40 78.40 54281.40 88888.00 2016-08-05 09:40:09.875 218 12468.42 78.35 54281.47 88888.00 2016-08-05 09:40:10.000 218 12468.42 78.30 54281.50 88888.00 2016-08-05 09:40:10.125 218 12468.42 78.28 54281.53 88888.00 2016-08-05 09:40:10.250 218 12468.45 78.20 54281.57 88888.00 2016-08-05 09:40:10.375 218 12468.52 78.15 54281.62 88888.00 2016-08-05 09:40:10.500 218 12468.50 78.12 54281.62 88888.00 2016-08-05 09:40:10.625 218 12468.48 78.10 54281.68 88888.00 2016-08-05 09:40:10.750 218 12468.45 78.05 54281.72 88888.00 2016-08-05 09:40:10.875 218 12468.42 78.00 54281.78 88888.00 2016-08-05 09:40:11.000 218 12468.42 77.97 54281.78 88888.00 2016-08-05 09:40:11.125 218 12468.48 77.95 54281.85 88888.00 2016-08-05 09:40:11.250 218 12468.42 77.92 54281.90 88888.00 2016-08-05 09:40:11.375 218 12468.48 77.90 54281.95 88888.00 2016-08-05 09:40:11.500 218 12468.58 77.85 54281.97 88888.00 2016-08-05 09:40:11.625 218 12468.55 77.88 54282.03 88888.00 2016-08-05 09:40:11.750 218 12468.55 77.85 54282.07 88888.00 2016-08-05 09:40:11.875 218 12468.58 77.83 54282.10 88888.00 2016-08-05 09:40:12.000 218 12468.67 77.80 54282.12 88888.00 2016-08-05 09:40:12.125 218 12468.80 77.78 54282.15 88888.00 2016-08-05 09:40:12.250 218 12468.88 77.72 54282.20 88888.00 2016-08-05 09:40:12.375 218 12468.88 77.75 54282.25 88888.00 2016-08-05 09:40:12.500 218 12468.90 77.72 54282.30 88888.00 2016-08-05 09:40:12.625 218 12469.02 77.67 54282.30 88888.00 2016-08-05 09:40:12.750 218 12469.10 77.65 54282.32 88888.00 2016-08-05 09:40:12.875 218 12469.17 77.62 54282.40 88888.00 2016-08-05 09:40:13.000 218 12469.30 77.58 54282.43 88888.00 2016-08-05 09:40:13.125 218 12469.40 77.53 54282.47 88888.00 2016-08-05 09:40:13.250 218 12469.50 77.45 54282.47 88888.00 2016-08-05 09:40:13.375 218 12469.62 77.40 54282.50 88888.00 2016-08-05 09:40:13.500 218 12469.73 77.35 54282.50 88888.00 2016-08-05 09:40:13.625 218 12469.85 77.30 54282.57 88888.00 2016-08-05 09:40:13.750 218 12470.00 77.25 54282.60 88888.00 2016-08-05 09:40:13.875 218 12470.12 77.22 54282.60 88888.00 2016-08-05 09:40:14.000 218 12470.30 77.17 54282.62 88888.00 2016-08-05 09:40:14.125 218 12470.35 77.15 54282.65 88888.00 2016-08-05 09:40:14.250 218 12470.40 77.08 54282.68 88888.00 2016-08-05 09:40:14.375 218 12470.52 77.05 54282.70 88888.00 2016-08-05 09:40:14.500 218 12470.65 77.00 54282.72 88888.00 2016-08-05 09:40:14.625 218 12470.77 76.97 54282.75 88888.00 2016-08-05 09:40:14.750 218 12470.85 76.97 54282.78 88888.00 2016-08-05 09:40:14.875 218 12470.90 76.97 54282.82 88888.00 2016-08-05 09:40:15.000 218 12471.02 76.97 54282.82 88888.00 2016-08-05 09:40:15.125 218 12471.10 76.97 54282.85 88888.00 2016-08-05 09:40:15.250 218 12471.20 76.97 54282.85 88888.00 2016-08-05 09:40:15.375 218 12471.27 76.97 54282.88 88888.00 2016-08-05 09:40:15.500 218 12471.35 76.97 54282.90 88888.00 2016-08-05 09:40:15.625 218 12471.42 77.00 54282.93 88888.00 2016-08-05 09:40:15.750 218 12471.55 77.00 54282.95 88888.00 2016-08-05 09:40:15.875 218 12471.70 77.00 54282.95 88888.00 2016-08-05 09:40:16.000 218 12471.77 76.95 54282.97 88888.00 2016-08-05 09:40:16.125 218 12471.80 76.95 54283.00 88888.00 2016-08-05 09:40:16.250 218 12471.77 76.92 54283.03 88888.00 2016-08-05 09:40:16.375 218 12471.88 76.95 54283.05 88888.00 2016-08-05 09:40:16.500 218 12472.00 76.90 54283.05 88888.00 2016-08-05 09:40:16.625 218 12472.10 76.90 54283.07 88888.00 2016-08-05 09:40:16.750 218 12472.17 76.88 54283.07 88888.00 2016-08-05 09:40:16.875 218 12472.30 76.83 54283.05 88888.00 2016-08-05 09:40:17.000 218 12472.42 76.78 54283.07 88888.00 2016-08-05 09:40:17.125 218 12472.50 76.75 54283.10 88888.00 2016-08-05 09:40:17.250 218 12472.58 76.70 54283.12 88888.00 2016-08-05 09:40:17.375 218 12472.70 76.65 54283.10 88888.00 2016-08-05 09:40:17.500 218 12472.77 76.58 54283.10 88888.00 2016-08-05 09:40:17.625 218 12472.85 76.53 54283.12 88888.00 2016-08-05 09:40:17.750 218 12472.92 76.47 54283.15 88888.00 2016-08-05 09:40:17.875 218 12472.98 76.45 54283.20 88888.00 2016-08-05 09:40:18.000 218 12473.00 76.38 54283.22 88888.00 2016-08-05 09:40:18.125 218 12473.00 76.35 54283.25 88888.00 2016-08-05 09:40:18.250 218 12473.02 76.30 54283.28 88888.00 2016-08-05 09:40:18.375 218 12473.08 76.25 54283.28 88888.00 2016-08-05 09:40:18.500 218 12473.12 76.20 54283.28 88888.00 2016-08-05 09:40:18.625 218 12473.17 76.12 54283.28 88888.00 2016-08-05 09:40:18.750 218 12473.23 76.08 54283.30 88888.00 2016-08-05 09:40:18.875 218 12473.33 76.05 54283.32 88888.00 2016-08-05 09:40:19.000 218 12473.40 75.97 54283.32 88888.00 2016-08-05 09:40:19.125 218 12473.42 75.92 54283.35 88888.00 2016-08-05 09:40:19.250 218 12473.48 75.85 54283.38 88888.00 2016-08-05 09:40:19.375 218 12473.60 75.78 54283.40 88888.00 2016-08-05 09:40:19.500 218 12473.67 75.70 54283.38 88888.00 2016-08-05 09:40:19.625 218 12473.75 75.65 54283.38 88888.00 2016-08-05 09:40:19.750 218 12473.83 75.58 54283.35 88888.00 2016-08-05 09:40:19.875 218 12473.98 75.53 54283.38 88888.00 2016-08-05 09:40:20.000 218 12474.12 75.45 54283.40 88888.00 2016-08-05 09:40:20.125 218 12474.17 75.45 54283.43 88888.00 2016-08-05 09:40:20.250 218 12474.25 75.42 54283.45 88888.00 2016-08-05 09:40:20.375 218 12474.35 75.40 54283.47 88888.00 2016-08-05 09:40:20.500 218 12474.42 75.35 54283.50 88888.00 2016-08-05 09:40:20.625 218 12474.52 75.35 54283.53 88888.00 2016-08-05 09:40:20.750 218 12474.65 75.35 54283.57 88888.00 2016-08-05 09:40:20.875 218 12474.67 75.33 54283.60 88888.00 2016-08-05 09:40:21.000 218 12474.67 75.30 54283.60 88888.00 2016-08-05 09:40:21.125 218 12474.70 75.33 54283.65 88888.00 2016-08-05 09:40:21.250 218 12474.73 75.30 54283.65 88888.00 2016-08-05 09:40:21.375 218 12474.77 75.30 54283.68 88888.00 2016-08-05 09:40:21.500 218 12474.77 75.28 54283.72 88888.00 2016-08-05 09:40:21.625 218 12474.92 75.28 54283.75 88888.00 2016-08-05 09:40:21.750 218 12475.00 75.30 54283.78 88888.00 2016-08-05 09:40:21.875 218 12475.00 75.30 54283.80 88888.00 2016-08-05 09:40:22.000 218 12475.05 75.33 54283.82 88888.00 2016-08-05 09:40:22.125 218 12475.08 75.33 54283.85 88888.00 2016-08-05 09:40:22.250 218 12475.12 75.33 54283.93 88888.00 2016-08-05 09:40:22.375 218 12475.27 75.33 54283.93 88888.00 2016-08-05 09:40:22.500 218 12475.35 75.35 54283.95 88888.00 2016-08-05 09:40:22.625 218 12475.40 75.35 54283.97 88888.00 2016-08-05 09:40:22.750 218 12475.42 75.35 54284.03 88888.00 2016-08-05 09:40:22.875 218 12475.50 75.35 54284.03 88888.00 2016-08-05 09:40:23.000 218 12475.58 75.38 54284.05 88888.00 2016-08-05 09:40:23.125 218 12475.65 75.38 54284.10 88888.00 2016-08-05 09:40:23.250 218 12475.65 75.40 54284.15 88888.00 2016-08-05 09:40:23.375 218 12475.70 75.42 54284.18 88888.00 2016-08-05 09:40:23.500 218 12475.77 75.45 54284.20 88888.00 2016-08-05 09:40:23.625 218 12475.83 75.45 54284.22 88888.00 2016-08-05 09:40:23.750 218 12475.88 75.45 54284.25 88888.00 2016-08-05 09:40:23.875 218 12475.88 75.42 54284.25 88888.00 2016-08-05 09:40:24.000 218 12475.92 75.45 54284.28 88888.00 2016-08-05 09:40:24.125 218 12475.98 75.47 54284.38 88888.00 2016-08-05 09:40:24.250 218 12476.00 75.50 54284.43 88888.00 2016-08-05 09:40:24.375 218 12476.02 75.55 54284.45 88888.00 2016-08-05 09:40:24.500 218 12476.02 75.55 54284.47 88888.00 2016-08-05 09:40:24.625 218 12476.00 75.60 54284.55 88888.00 2016-08-05 09:40:24.750 218 12475.92 75.62 54284.60 88888.00 2016-08-05 09:40:24.875 218 12475.90 75.65 54284.60 88888.00 2016-08-05 09:40:25.000 218 12475.85 75.70 54284.62 88888.00 2016-08-05 09:40:25.125 218 12475.80 75.78 54284.70 88888.00 2016-08-05 09:40:25.250 218 12475.73 75.85 54284.72 88888.00 2016-08-05 09:40:25.375 218 12475.67 75.92 54284.72 88888.00 2016-08-05 09:40:25.500 218 12475.65 75.97 54284.78 88888.00 2016-08-05 09:40:25.625 218 12475.62 76.05 54284.80 88888.00 2016-08-05 09:40:25.750 218 12475.62 76.10 54284.80 88888.00 2016-08-05 09:40:25.875 218 12475.55 76.15 54284.82 88888.00 2016-08-05 09:40:26.000 218 12475.50 76.25 54284.85 88888.00 2016-08-05 09:40:26.125 218 12475.45 76.33 54284.85 88888.00 2016-08-05 09:40:26.250 218 12475.40 76.40 54284.90 88888.00 2016-08-05 09:40:26.375 218 12475.40 76.47 54284.93 88888.00 2016-08-05 09:40:26.500 218 12475.42 76.55 54284.95 88888.00 2016-08-05 09:40:26.625 218 12475.42 76.62 54284.95 88888.00 2016-08-05 09:40:26.750 218 12475.45 76.70 54284.95 88888.00 2016-08-05 09:40:26.875 218 12475.52 76.78 54285.00 88888.00 2016-08-05 09:40:27.000 218 12475.50 76.80 54285.03 88888.00 2016-08-05 09:40:27.125 218 12475.50 76.85 54285.03 88888.00 2016-08-05 09:40:27.250 218 12475.52 76.88 54285.05 88888.00 2016-08-05 09:40:27.375 218 12475.58 76.90 54285.05 88888.00 2016-08-05 09:40:27.500 218 12475.60 76.92 54285.05 88888.00 2016-08-05 09:40:27.625 218 12475.65 77.00 54285.07 88888.00 2016-08-05 09:40:27.750 218 12475.67 77.00 54285.10 88888.00 2016-08-05 09:40:27.875 218 12475.73 77.05 54285.12 88888.00 2016-08-05 09:40:28.000 218 12475.70 77.05 54285.15 88888.00 2016-08-05 09:40:28.125 218 12475.62 77.10 54285.15 88888.00 2016-08-05 09:40:28.250 218 12475.60 77.08 54285.20 88888.00 2016-08-05 09:40:28.375 218 12475.55 77.10 54285.22 88888.00 2016-08-05 09:40:28.500 218 12475.50 77.12 54285.28 88888.00 2016-08-05 09:40:28.625 218 12475.45 77.10 54285.28 88888.00 2016-08-05 09:40:28.750 218 12475.40 77.10 54285.28 88888.00 2016-08-05 09:40:28.875 218 12475.38 77.12 54285.30 88888.00 2016-08-05 09:40:29.000 218 12475.38 77.15 54285.30 88888.00 2016-08-05 09:40:29.125 218 12475.30 77.15 54285.35 88888.00 2016-08-05 09:40:29.250 218 12475.25 77.15 54285.38 88888.00 2016-08-05 09:40:29.375 218 12475.20 77.20 54285.38 88888.00 2016-08-05 09:40:29.500 218 12475.15 77.17 54285.40 88888.00 2016-08-05 09:40:29.625 218 12475.12 77.20 54285.43 88888.00 2016-08-05 09:40:29.750 218 12475.10 77.20 54285.45 88888.00 2016-08-05 09:40:29.875 218 12475.02 77.20 54285.47 88888.00 2016-08-05 09:40:30.000 218 12474.98 77.25 54285.53 88888.00 2016-08-05 09:40:30.125 218 12474.83 77.25 54285.53 88888.00 2016-08-05 09:40:30.250 218 12474.75 77.22 54285.55 88888.00 2016-08-05 09:40:30.375 218 12474.73 77.30 54285.57 88888.00 2016-08-05 09:40:30.500 218 12474.73 77.33 54285.60 88888.00 2016-08-05 09:40:30.625 218 12474.70 77.33 54285.60 88888.00 2016-08-05 09:40:30.750 218 12474.65 77.35 54285.60 88888.00 2016-08-05 09:40:30.875 218 12474.60 77.38 54285.62 88888.00 2016-08-05 09:40:31.000 218 12474.55 77.38 54285.62 88888.00 2016-08-05 09:40:31.125 218 12474.48 77.42 54285.68 88888.00 2016-08-05 09:40:31.250 218 12474.45 77.40 54285.70 88888.00 2016-08-05 09:40:31.375 218 12474.38 77.42 54285.72 88888.00 2016-08-05 09:40:31.500 218 12474.30 77.50 54285.72 88888.00 2016-08-05 09:40:31.625 218 12474.25 77.50 54285.72 88888.00 2016-08-05 09:40:31.750 218 12474.25 77.53 54285.75 88888.00 2016-08-05 09:40:31.875 218 12474.23 77.55 54285.75 88888.00 2016-08-05 09:40:32.000 218 12474.23 77.55 54285.80 88888.00 2016-08-05 09:40:32.125 218 12474.25 77.53 54285.82 88888.00 2016-08-05 09:40:32.250 218 12474.17 77.53 54285.85 88888.00 2016-08-05 09:40:32.375 218 12474.15 77.50 54285.85 88888.00 2016-08-05 09:40:32.500 218 12474.12 77.47 54285.85 88888.00 2016-08-05 09:40:32.625 218 12474.10 77.45 54285.88 88888.00 2016-08-05 09:40:32.750 218 12474.08 77.42 54285.90 88888.00 2016-08-05 09:40:32.875 218 12474.08 77.35 54285.90 88888.00 2016-08-05 09:40:33.000 218 12474.12 77.30 54285.93 88888.00 2016-08-05 09:40:33.125 218 12474.17 77.22 54285.97 88888.00 2016-08-05 09:40:33.250 218 12474.20 77.15 54286.03 88888.00 2016-08-05 09:40:33.375 218 12474.27 77.10 54286.03 88888.00 2016-08-05 09:40:33.500 218 12474.35 77.00 54286.05 88888.00 2016-08-05 09:40:33.625 218 12474.45 76.92 54286.05 88888.00 2016-08-05 09:40:33.750 218 12474.55 76.83 54286.10 88888.00 2016-08-05 09:40:33.875 218 12474.62 76.78 54286.12 88888.00 2016-08-05 09:40:34.000 218 12474.67 76.70 54286.12 88888.00 2016-08-05 09:40:34.125 218 12474.73 76.60 54286.12 88888.00 2016-08-05 09:40:34.250 218 12474.75 76.47 54286.18 88888.00 2016-08-05 09:40:34.375 218 12474.85 76.40 54286.20 88888.00 2016-08-05 09:40:34.500 218 12475.00 76.30 54286.22 88888.00 2016-08-05 09:40:34.625 218 12475.10 76.20 54286.22 88888.00 2016-08-05 09:40:34.750 218 12475.12 76.10 54286.25 88888.00 2016-08-05 09:40:34.875 218 12475.17 76.03 54286.32 88888.00 2016-08-05 09:40:35.000 218 12475.25 75.95 54286.32 88888.00 2016-08-05 09:40:35.125 218 12475.33 75.88 54286.35 88888.00 2016-08-05 09:40:35.250 218 12475.35 75.83 54286.38 88888.00 2016-08-05 09:40:35.375 218 12475.38 75.78 54286.40 88888.00 2016-08-05 09:40:35.500 218 12475.40 75.72 54286.45 88888.00 2016-08-05 09:40:35.625 218 12475.38 75.70 54286.50 88888.00 2016-08-05 09:40:35.750 218 12475.35 75.67 54286.53 88888.00 2016-08-05 09:40:35.875 218 12475.33 75.67 54286.55 88888.00 2016-08-05 09:40:36.000 218 12475.30 75.65 54286.60 88888.00 2016-08-05 09:40:36.125 218 12475.30 75.62 54286.62 88888.00 2016-08-05 09:40:36.250 218 12475.23 75.60 54286.68 88888.00 2016-08-05 09:40:36.375 218 12475.23 75.58 54286.72 88888.00 2016-08-05 09:40:36.500 218 12475.20 75.55 54286.75 88888.00 2016-08-05 09:40:36.625 218 12475.23 75.53 54286.75 88888.00 2016-08-05 09:40:36.750 218 12475.17 75.55 54286.82 88888.00 2016-08-05 09:40:36.875 218 12475.17 75.53 54286.85 88888.00 2016-08-05 09:40:37.000 218 12475.20 75.53 54286.85 88888.00 2016-08-05 09:40:37.125 218 12475.23 75.53 54286.88 88888.00 2016-08-05 09:40:37.250 218 12475.17 75.50 54286.93 88888.00 2016-08-05 09:40:37.375 218 12475.20 75.50 54286.95 88888.00 2016-08-05 09:40:37.500 218 12475.25 75.50 54286.97 88888.00 2016-08-05 09:40:37.625 218 12475.30 75.55 54286.97 88888.00 2016-08-05 09:40:37.750 218 12475.33 75.55 54286.97 88888.00 2016-08-05 09:40:37.875 218 12475.38 75.55 54287.00 88888.00 2016-08-05 09:40:38.000 218 12475.45 75.53 54286.97 88888.00 2016-08-05 09:40:38.125 218 12475.58 75.55 54287.03 88888.00 2016-08-05 09:40:38.250 218 12475.65 75.55 54287.05 88888.00 2016-08-05 09:40:38.375 218 12475.73 75.53 54287.05 88888.00 2016-08-05 09:40:38.500 218 12475.77 75.53 54287.05 88888.00 2016-08-05 09:40:38.625 218 12475.85 75.55 54287.10 88888.00 2016-08-05 09:40:38.750 218 12475.95 75.55 54287.10 88888.00 2016-08-05 09:40:38.875 218 12476.08 75.53 54287.10 88888.00 2016-08-05 09:40:39.000 218 12476.17 75.55 54287.12 88888.00 2016-08-05 09:40:39.125 218 12476.20 75.55 54287.15 88888.00 2016-08-05 09:40:39.250 218 12476.17 75.55 54287.18 88888.00 2016-08-05 09:40:39.375 218 12476.23 75.55 54287.20 88888.00 2016-08-05 09:40:39.500 218 12476.25 75.58 54287.22 88888.00 2016-08-05 09:40:39.625 218 12476.33 75.60 54287.25 88888.00 2016-08-05 09:40:39.750 218 12476.35 75.62 54287.30 88888.00 2016-08-05 09:40:39.875 218 12476.30 75.65 54287.28 88888.00 2016-08-05 09:40:40.000 218 12476.30 75.72 54287.32 88888.00 2016-08-05 09:40:40.125 218 12476.23 75.75 54287.40 88888.00 2016-08-05 09:40:40.250 218 12476.10 75.80 54287.43 88888.00 2016-08-05 09:40:40.375 218 12476.02 75.88 54287.43 88888.00 2016-08-05 09:40:40.500 218 12475.98 75.90 54287.47 88888.00 2016-08-05 09:40:40.625 218 12475.95 75.95 54287.47 88888.00 2016-08-05 09:40:40.750 218 12475.85 75.97 54287.53 88888.00 2016-08-05 09:40:40.875 218 12475.80 76.03 54287.55 88888.00 2016-08-05 09:40:41.000 218 12475.75 76.05 54287.55 88888.00 2016-08-05 09:40:41.125 218 12475.73 76.10 54287.62 88888.00 2016-08-05 09:40:41.250 218 12475.65 76.15 54287.68 88888.00 2016-08-05 09:40:41.375 218 12475.70 76.17 54287.68 88888.00 2016-08-05 09:40:41.500 218 12475.65 76.22 54287.70 88888.00 2016-08-05 09:40:41.625 218 12475.62 76.28 54287.72 88888.00 2016-08-05 09:40:41.750 218 12475.58 76.33 54287.78 88888.00 2016-08-05 09:40:41.875 218 12475.60 76.38 54287.80 88888.00 2016-08-05 09:40:42.000 218 12475.60 76.40 54287.82 88888.00 2016-08-05 09:40:42.125 218 12475.62 76.40 54287.85 88888.00 2016-08-05 09:40:42.250 218 12475.62 76.45 54287.93 88888.00 2016-08-05 09:40:42.375 218 12475.65 76.42 54287.97 88888.00 2016-08-05 09:40:42.500 218 12475.62 76.42 54288.03 88888.00 2016-08-05 09:40:42.625 218 12475.60 76.50 54288.05 88888.00 2016-08-05 09:40:42.750 218 12475.58 76.55 54288.07 88888.00 2016-08-05 09:40:42.875 218 12475.60 76.58 54288.12 88888.00 2016-08-05 09:40:43.000 218 12475.65 76.62 54288.18 88888.00 2016-08-05 09:40:43.125 218 12475.65 76.65 54288.20 88888.00 2016-08-05 09:40:43.250 218 12475.60 76.65 54288.25 88888.00 2016-08-05 09:40:43.375 218 12475.55 76.70 54288.30 88888.00 2016-08-05 09:40:43.500 218 12475.55 76.75 54288.32 88888.00 2016-08-05 09:40:43.625 218 12475.52 76.78 54288.35 88888.00 2016-08-05 09:40:43.750 218 12475.50 76.83 54288.40 88888.00 2016-08-05 09:40:43.875 218 12475.45 76.88 54288.43 88888.00 2016-08-05 09:40:44.000 218 12475.38 76.92 54288.45 88888.00 2016-08-05 09:40:44.125 218 12475.30 76.95 54288.50 88888.00 2016-08-05 09:40:44.250 218 12475.25 76.97 54288.57 88888.00 2016-08-05 09:40:44.375 218 12475.25 76.97 54288.60 88888.00 2016-08-05 09:40:44.500 218 12475.23 77.03 54288.65 88888.00 2016-08-05 09:40:44.625 218 12475.20 77.03 54288.70 88888.00 2016-08-05 09:40:44.750 218 12475.15 77.08 54288.75 88888.00 2016-08-05 09:40:44.875 218 12475.10 77.10 54288.80 88888.00 2016-08-05 09:40:45.000 218 12475.05 77.12 54288.80 88888.00 2016-08-05 09:40:45.125 218 12475.00 77.12 54288.85 88888.00 2016-08-05 09:40:45.250 218 12474.92 77.10 54288.93 88888.00 2016-08-05 09:40:45.375 218 12474.88 77.10 54288.95 88888.00 2016-08-05 09:40:45.500 218 12474.83 77.10 54288.97 88888.00 2016-08-05 09:40:45.625 218 12474.80 77.12 54289.03 88888.00 2016-08-05 09:40:45.750 218 12474.83 77.10 54289.07 88888.00 2016-08-05 09:40:45.875 218 12474.83 77.05 54289.12 88888.00 2016-08-05 09:40:46.000 218 12474.80 77.03 54289.15 88888.00 2016-08-05 09:40:46.125 218 12474.77 76.97 54289.20 88888.00 2016-08-05 09:40:46.250 218 12474.70 76.92 54289.25 88888.00 2016-08-05 09:40:46.375 218 12474.70 76.88 54289.30 88888.00 2016-08-05 09:40:46.500 218 12474.70 76.83 54289.38 88888.00 2016-08-05 09:40:46.625 218 12474.73 76.80 54289.40 88888.00 2016-08-05 09:40:46.750 218 12474.70 76.78 54289.43 88888.00 2016-08-05 09:40:46.875 218 12474.67 76.72 54289.47 88888.00 2016-08-05 09:40:47.000 218 12474.62 76.70 54289.53 88888.00 2016-08-05 09:40:47.125 218 12474.62 76.67 54289.57 88888.00 2016-08-05 09:40:47.250 218 12474.60 76.58 54289.60 88888.00 2016-08-05 09:40:47.375 218 12474.67 76.55 54289.65 88888.00 2016-08-05 09:40:47.500 218 12474.70 76.55 54289.68 88888.00 2016-08-05 09:40:47.625 218 12474.73 76.53 54289.70 88888.00 2016-08-05 09:40:47.750 218 12474.80 76.47 54289.75 88888.00 2016-08-05 09:40:47.875 218 12474.83 76.45 54289.78 88888.00 2016-08-05 09:40:48.000 218 12474.88 76.40 54289.82 88888.00 2016-08-05 09:40:48.125 218 12474.92 76.40 54289.82 88888.00 2016-08-05 09:40:48.250 218 12474.90 76.35 54289.88 88888.00 2016-08-05 09:40:48.375 218 12474.98 76.33 54289.90 88888.00 2016-08-05 09:40:48.500 218 12475.00 76.33 54289.97 88888.00 2016-08-05 09:40:48.625 218 12475.08 76.30 54290.00 88888.00 2016-08-05 09:40:48.750 218 12475.15 76.30 54290.03 88888.00 2016-08-05 09:40:48.875 218 12475.20 76.30 54290.05 88888.00 2016-08-05 09:40:49.000 218 12475.25 76.28 54290.10 88888.00 2016-08-05 09:40:49.125 218 12475.30 76.25 54290.18 88888.00 2016-08-05 09:40:49.250 218 12475.27 76.28 54290.22 88888.00 2016-08-05 09:40:49.375 218 12475.23 76.30 54290.25 88888.00 2016-08-05 09:40:49.500 218 12475.17 76.33 54290.28 88888.00 2016-08-05 09:40:49.625 218 12475.10 76.35 54290.32 88888.00 2016-08-05 09:40:49.750 218 12475.02 76.38 54290.38 88888.00 2016-08-05 09:40:49.875 218 12475.02 76.40 54290.40 88888.00 2016-08-05 09:40:50.000 218 12475.00 76.40 54290.43 88888.00 2016-08-05 09:40:50.125 218 12474.95 76.42 54290.47 88888.00 2016-08-05 09:40:50.250 218 12474.85 76.42 54290.50 88888.00 2016-08-05 09:40:50.375 218 12474.83 76.45 54290.53 88888.00 2016-08-05 09:40:50.500 218 12474.80 76.47 54290.60 88888.00 2016-08-05 09:40:50.625 218 12474.75 76.50 54290.65 88888.00 2016-08-05 09:40:50.750 218 12474.75 76.53 54290.72 88888.00 2016-08-05 09:40:50.875 218 12474.77 76.53 54290.72 88888.00 2016-08-05 09:40:51.000 218 12474.77 76.55 54290.72 88888.00 2016-08-05 09:40:51.125 218 12474.75 76.60 54290.78 88888.00 2016-08-05 09:40:51.250 218 12474.67 76.60 54290.80 88888.00 2016-08-05 09:40:51.375 218 12474.67 76.65 54290.82 88888.00 2016-08-05 09:40:51.500 218 12474.65 76.67 54290.85 88888.00 2016-08-05 09:40:51.625 218 12474.70 76.70 54290.88 88888.00 2016-08-05 09:40:51.750 218 12474.73 76.75 54290.88 88888.00 2016-08-05 09:40:51.875 218 12474.75 76.78 54290.90 88888.00 2016-08-05 09:40:52.000 218 12474.75 76.83 54290.93 88888.00 2016-08-05 09:40:52.125 218 12474.75 76.83 54290.97 88888.00 2016-08-05 09:40:52.250 218 12474.75 76.85 54291.03 88888.00 2016-08-05 09:40:52.375 218 12474.83 76.88 54291.05 88888.00 2016-08-05 09:40:52.500 218 12474.85 76.90 54291.07 88888.00 2016-08-05 09:40:52.625 218 12474.83 76.92 54291.07 88888.00 2016-08-05 09:40:52.750 218 12474.80 76.95 54291.07 88888.00 2016-08-05 09:40:52.875 218 12474.83 76.92 54291.12 88888.00 2016-08-05 09:40:53.000 218 12474.83 76.95 54291.15 88888.00 2016-08-05 09:40:53.125 218 12474.83 76.95 54291.18 88888.00 2016-08-05 09:40:53.250 218 12474.80 76.95 54291.18 88888.00 2016-08-05 09:40:53.375 218 12474.92 76.95 54291.18 88888.00 2016-08-05 09:40:53.500 218 12474.92 76.97 54291.20 88888.00 2016-08-05 09:40:53.625 218 12474.88 76.97 54291.25 88888.00 2016-08-05 09:40:53.750 218 12474.92 77.00 54291.30 88888.00 2016-08-05 09:40:53.875 218 12474.85 77.00 54291.30 88888.00 2016-08-05 09:40:54.000 218 12474.77 77.00 54291.32 88888.00 2016-08-05 09:40:54.125 218 12474.70 77.03 54291.35 88888.00 2016-08-05 09:40:54.250 218 12474.60 77.03 54291.40 88888.00 2016-08-05 09:40:54.375 218 12474.58 77.00 54291.43 88888.00 2016-08-05 09:40:54.500 218 12474.52 77.03 54291.47 88888.00 2016-08-05 09:40:54.625 218 12474.45 77.03 54291.53 88888.00 2016-08-05 09:40:54.750 218 12474.35 77.00 54291.55 88888.00 2016-08-05 09:40:54.875 218 12474.33 77.03 54291.55 88888.00 2016-08-05 09:40:55.000 218 12474.25 77.03 54291.60 88888.00 2016-08-05 09:40:55.125 218 12474.20 77.03 54291.68 88888.00 2016-08-05 09:40:55.250 218 12474.17 77.00 54291.70 88888.00 2016-08-05 09:40:55.375 218 12474.10 77.00 54291.72 88888.00 2016-08-05 09:40:55.500 218 12474.00 77.00 54291.78 88888.00 2016-08-05 09:40:55.625 218 12473.95 76.97 54291.82 88888.00 2016-08-05 09:40:55.750 218 12473.98 76.92 54291.88 88888.00 2016-08-05 09:40:55.875 218 12473.95 76.90 54291.90 88888.00 2016-08-05 09:40:56.000 218 12473.90 76.88 54291.93 88888.00 2016-08-05 09:40:56.125 218 12473.83 76.85 54291.97 88888.00 2016-08-05 09:40:56.250 218 12473.80 76.83 54292.03 88888.00 2016-08-05 09:40:56.375 218 12473.85 76.83 54292.05 88888.00 2016-08-05 09:40:56.500 218 12473.83 76.83 54292.07 88888.00 2016-08-05 09:40:56.625 218 12473.75 76.83 54292.07 88888.00 2016-08-05 09:40:56.750 218 12473.70 76.78 54292.12 88888.00 2016-08-05 09:40:56.875 218 12473.75 76.78 54292.15 88888.00 2016-08-05 09:40:57.000 218 12473.83 76.75 54292.18 88888.00 2016-08-05 09:40:57.125 218 12473.85 76.75 54292.22 88888.00 2016-08-05 09:40:57.250 218 12473.83 76.72 54292.25 88888.00 2016-08-05 09:40:57.375 218 12473.90 76.72 54292.25 88888.00 2016-08-05 09:40:57.500 218 12474.00 76.70 54292.30 88888.00 2016-08-05 09:40:57.625 218 12474.00 76.72 54292.32 88888.00 2016-08-05 09:40:57.750 218 12474.02 76.72 54292.35 88888.00 2016-08-05 09:40:57.875 218 12474.02 76.70 54292.38 88888.00 2016-08-05 09:40:58.000 218 12474.08 76.70 54292.38 88888.00 2016-08-05 09:40:58.125 218 12474.15 76.70 54292.40 88888.00 2016-08-05 09:40:58.250 218 12474.17 76.70 54292.45 88888.00 2016-08-05 09:40:58.375 218 12474.23 76.72 54292.47 88888.00 2016-08-05 09:40:58.500 218 12474.30 76.75 54292.47 88888.00 2016-08-05 09:40:58.625 218 12474.38 76.75 54292.47 88888.00 2016-08-05 09:40:58.750 218 12474.42 76.75 54292.47 88888.00 2016-08-05 09:40:58.875 218 12474.50 76.75 54292.53 88888.00 2016-08-05 09:40:59.000 218 12474.55 76.75 54292.55 88888.00 2016-08-05 09:40:59.125 218 12474.58 76.78 54292.55 88888.00 2016-08-05 09:40:59.250 218 12474.65 76.80 54292.57 88888.00 2016-08-05 09:40:59.375 218 12474.73 76.80 54292.57 88888.00 2016-08-05 09:40:59.500 218 12474.77 76.83 54292.60 88888.00 2016-08-05 09:40:59.625 218 12474.85 76.83 54292.57 88888.00 2016-08-05 09:40:59.750 218 12474.90 76.80 54292.57 88888.00 2016-08-05 09:40:59.875 218 12475.02 76.78 54292.55 88888.00 2016-08-05 09:41:00.000 218 12475.20 76.80 54292.55 88888.00 2016-08-05 09:41:00.125 218 12475.33 76.80 54292.57 88888.00 2016-08-05 09:41:00.250 218 12475.42 76.78 54292.57 88888.00 2016-08-05 09:41:00.375 218 12475.55 76.80 54292.55 88888.00 2016-08-05 09:41:00.500 218 12475.62 76.78 54292.57 88888.00 2016-08-05 09:41:00.625 218 12475.77 76.78 54292.60 88888.00 2016-08-05 09:41:00.750 218 12476.00 76.75 54292.57 88888.00 2016-08-05 09:41:00.875 218 12476.23 76.75 54292.55 88888.00 2016-08-05 09:41:01.000 218 12476.35 76.78 54292.55 88888.00 2016-08-05 09:41:01.125 218 12476.40 76.78 54292.57 88888.00 2016-08-05 09:41:01.250 218 12476.48 76.72 54292.50 88888.00 2016-08-05 09:41:01.375 218 12476.65 76.70 54292.50 88888.00 2016-08-05 09:41:01.500 218 12476.85 76.70 54292.47 88888.00 2016-08-05 09:41:01.625 218 12476.98 76.67 54292.47 88888.00 2016-08-05 09:41:01.750 218 12477.10 76.67 54292.47 88888.00 2016-08-05 09:41:01.875 218 12477.20 76.65 54292.47 88888.00 2016-08-05 09:41:02.000 218 12477.25 76.62 54292.47 88888.00 2016-08-05 09:41:02.125 218 12477.27 76.65 54292.47 88888.00 2016-08-05 09:41:02.250 218 12477.33 76.67 54292.45 88888.00 2016-08-05 09:41:02.375 218 12477.48 76.70 54292.45 88888.00 2016-08-05 09:41:02.500 218 12477.50 76.72 54292.43 88888.00 2016-08-05 09:41:02.625 218 12477.52 76.75 54292.43 88888.00 2016-08-05 09:41:02.750 218 12477.55 76.70 54292.43 88888.00 2016-08-05 09:41:02.875 218 12477.58 76.72 54292.40 88888.00 2016-08-05 09:41:03.000 218 12477.60 76.75 54292.40 88888.00 2016-08-05 09:41:03.125 218 12477.65 76.78 54292.35 88888.00 2016-08-05 09:41:03.250 218 12477.62 76.83 54292.35 88888.00 2016-08-05 09:41:03.375 218 12477.70 76.83 54292.32 88888.00 2016-08-05 09:41:03.500 218 12477.77 76.85 54292.32 88888.00 2016-08-05 09:41:03.625 218 12477.77 76.88 54292.28 88888.00 2016-08-05 09:41:03.750 218 12477.88 76.90 54292.28 88888.00 2016-08-05 09:41:03.875 218 12477.92 76.88 54292.25 88888.00 2016-08-05 09:41:04.000 218 12478.00 76.88 54292.22 88888.00 2016-08-05 09:41:04.125 218 12478.05 76.90 54292.20 88888.00 2016-08-05 09:41:04.250 218 12478.05 76.88 54292.18 88888.00 2016-08-05 09:41:04.375 218 12478.10 76.88 54292.18 88888.00 2016-08-05 09:41:04.500 218 12478.15 76.90 54292.15 88888.00 2016-08-05 09:41:04.625 218 12478.27 76.90 54292.12 88888.00 2016-08-05 09:41:04.750 218 12478.35 76.92 54292.07 88888.00 2016-08-05 09:41:04.875 218 12478.42 76.92 54292.05 88888.00 2016-08-05 09:41:05.000 218 12478.55 76.92 54292.05 88888.00 2016-08-05 09:41:05.125 218 12478.62 76.92 54292.05 88888.00 2016-08-05 09:41:05.250 218 12478.65 76.92 54292.00 88888.00 2016-08-05 09:41:05.375 218 12478.67 76.95 54292.03 88888.00 2016-08-05 09:41:05.500 218 12478.70 76.97 54292.03 88888.00 2016-08-05 09:41:05.625 218 12478.70 77.00 54292.00 88888.00 2016-08-05 09:41:05.750 218 12478.80 77.03 54292.03 88888.00 2016-08-05 09:41:05.875 218 12478.83 77.03 54292.00 88888.00 2016-08-05 09:41:06.000 218 12478.85 77.03 54291.97 88888.00 2016-08-05 09:41:06.125 218 12478.88 77.05 54291.95 88888.00 2016-08-05 09:41:06.250 218 12478.95 77.05 54291.93 88888.00 2016-08-05 09:41:06.375 218 12479.05 77.08 54291.90 88888.00 2016-08-05 09:41:06.500 218 12479.08 77.08 54291.93 88888.00 2016-08-05 09:41:06.625 218 12479.10 77.10 54291.90 88888.00 2016-08-05 09:41:06.750 218 12479.08 77.08 54291.90 88888.00 2016-08-05 09:41:06.875 218 12479.08 77.08 54291.90 88888.00 2016-08-05 09:41:07.000 218 12479.12 77.08 54291.88 88888.00 2016-08-05 09:41:07.125 218 12479.17 77.08 54291.88 88888.00 2016-08-05 09:41:07.250 218 12479.20 77.05 54291.88 88888.00 2016-08-05 09:41:07.375 218 12479.20 77.08 54291.85 88888.00 2016-08-05 09:41:07.500 218 12479.25 77.08 54291.80 88888.00 2016-08-05 09:41:07.625 218 12479.33 77.05 54291.80 88888.00 2016-08-05 09:41:07.750 218 12479.33 77.08 54291.80 88888.00 2016-08-05 09:41:07.875 218 12479.35 77.05 54291.78 88888.00 2016-08-05 09:41:08.000 218 12479.45 77.03 54291.78 88888.00 2016-08-05 09:41:08.125 218 12479.50 77.03 54291.78 88888.00 2016-08-05 09:41:08.250 218 12479.45 77.00 54291.78 88888.00 2016-08-05 09:41:08.375 218 12479.50 77.03 54291.78 88888.00 2016-08-05 09:41:08.500 218 12479.55 77.00 54291.78 88888.00 2016-08-05 09:41:08.625 218 12479.62 77.00 54291.75 88888.00 2016-08-05 09:41:08.750 218 12479.67 76.97 54291.72 88888.00 2016-08-05 09:41:08.875 218 12479.67 77.00 54291.72 88888.00 2016-08-05 09:41:09.000 218 12479.70 77.05 54291.70 88888.00 2016-08-05 09:41:09.125 218 12479.73 77.05 54291.70 88888.00 2016-08-05 09:41:09.250 218 12479.75 77.05 54291.70 88888.00 2016-08-05 09:41:09.375 218 12479.85 77.08 54291.72 88888.00 2016-08-05 09:41:09.500 218 12479.88 77.10 54291.72 88888.00 2016-08-05 09:41:09.625 218 12479.90 77.10 54291.70 88888.00 2016-08-05 09:41:09.750 218 12479.95 77.12 54291.70 88888.00 2016-08-05 09:41:09.875 218 12480.02 77.10 54291.70 88888.00 2016-08-05 09:41:10.000 218 12480.08 77.12 54291.68 88888.00 2016-08-05 09:41:10.125 218 12480.02 77.15 54291.70 88888.00 2016-08-05 09:41:10.250 218 12480.00 77.12 54291.75 88888.00 2016-08-05 09:41:10.375 218 12480.02 77.12 54291.72 88888.00 2016-08-05 09:41:10.500 218 12480.05 77.15 54291.72 88888.00 2016-08-05 09:41:10.625 218 12480.08 77.17 54291.72 88888.00 2016-08-05 09:41:10.750 218 12480.08 77.17 54291.75 88888.00 2016-08-05 09:41:10.875 218 12480.12 77.15 54291.78 88888.00 2016-08-05 09:41:11.000 218 12480.20 77.15 54291.78 88888.00 2016-08-05 09:41:11.125 218 12480.25 77.15 54291.78 88888.00 2016-08-05 09:41:11.250 218 12480.27 77.12 54291.78 88888.00 2016-08-05 09:41:11.375 218 12480.38 77.12 54291.78 88888.00 2016-08-05 09:41:11.500 218 12480.45 77.15 54291.78 88888.00 2016-08-05 09:41:11.625 218 12480.52 77.15 54291.78 88888.00 2016-08-05 09:41:11.750 218 12480.52 77.15 54291.82 88888.00 2016-08-05 09:41:11.875 218 12480.48 77.15 54291.85 88888.00 2016-08-05 09:41:12.000 218 12480.40 77.17 54291.88 88888.00 2016-08-05 09:41:12.125 218 12480.40 77.17 54291.93 88888.00 2016-08-05 09:41:12.250 218 12480.40 77.22 54291.93 88888.00 2016-08-05 09:41:12.375 218 12480.42 77.22 54291.93 88888.00 2016-08-05 09:41:12.500 218 12480.42 77.22 54291.95 88888.00 2016-08-05 09:41:12.625 218 12480.42 77.28 54291.95 88888.00 2016-08-05 09:41:12.750 218 12480.40 77.28 54292.00 88888.00 2016-08-05 09:41:12.875 218 12480.33 77.30 54292.03 88888.00 2016-08-05 09:41:13.000 218 12480.27 77.30 54292.03 88888.00 2016-08-05 09:41:13.125 218 12480.17 77.33 54292.07 88888.00 2016-08-05 09:41:13.250 218 12480.08 77.30 54292.10 88888.00 2016-08-05 09:41:13.375 218 12480.02 77.35 54292.12 88888.00 2016-08-05 09:41:13.500 218 12480.02 77.38 54292.15 88888.00 2016-08-05 09:41:13.625 218 12480.02 77.35 54292.15 88888.00 2016-08-05 09:41:13.750 218 12480.00 77.35 54292.20 88888.00 2016-08-05 09:41:13.875 218 12479.92 77.38 54292.22 88888.00 2016-08-05 09:41:14.000 218 12479.90 77.38 54292.22 88888.00 2016-08-05 09:41:14.125 218 12479.95 77.38 54292.28 88888.00 2016-08-05 09:41:14.250 218 12479.95 77.35 54292.30 88888.00 2016-08-05 09:41:14.375 218 12479.98 77.38 54292.30 88888.00 2016-08-05 09:41:14.500 218 12479.95 77.40 54292.32 88888.00 2016-08-05 09:41:14.625 218 12480.02 77.42 54292.28 88888.00 2016-08-05 09:41:14.750 218 12480.12 77.42 54292.32 88888.00 2016-08-05 09:41:14.875 218 12480.10 77.45 54292.38 88888.00 2016-08-05 09:41:15.000 218 12480.05 77.45 54292.38 88888.00 2016-08-05 09:41:15.125 218 12480.08 77.53 54292.40 88888.00 2016-08-05 09:41:15.250 218 12480.15 77.47 54292.40 88888.00 2016-08-05 09:41:15.375 218 12480.17 77.47 54292.40 88888.00 2016-08-05 09:41:15.500 218 12480.12 77.50 54292.43 88888.00 2016-08-05 09:41:15.625 218 12480.20 77.55 54292.45 88888.00 2016-08-05 09:41:15.750 218 12480.23 77.58 54292.47 88888.00 2016-08-05 09:41:15.875 218 12480.23 77.58 54292.47 88888.00 2016-08-05 09:41:16.000 218 12480.20 77.60 54292.47 88888.00 2016-08-05 09:41:16.125 218 12480.20 77.58 54292.50 88888.00 2016-08-05 09:41:16.250 218 12480.23 77.60 54292.53 88888.00 2016-08-05 09:41:16.375 218 12480.30 77.60 54292.55 88888.00 2016-08-05 09:41:16.500 218 12480.30 77.62 54292.57 88888.00 2016-08-05 09:41:16.625 218 12480.38 77.62 54292.60 88888.00 2016-08-05 09:41:16.750 218 12480.42 77.62 54292.62 88888.00 2016-08-05 09:41:16.875 218 12480.35 77.62 54292.62 88888.00 2016-08-05 09:41:17.000 218 12480.27 77.62 54292.62 88888.00 2016-08-05 09:41:17.125 218 12480.23 77.65 54292.68 88888.00 2016-08-05 09:41:17.250 218 12480.23 77.67 54292.70 88888.00 2016-08-05 09:41:17.375 218 12480.23 77.70 54292.75 88888.00 2016-08-05 09:41:17.500 218 12480.12 77.72 54292.78 88888.00 2016-08-05 09:41:17.625 218 12480.02 77.72 54292.78 88888.00 2016-08-05 09:41:17.750 218 12480.02 77.78 54292.80 88888.00 2016-08-05 09:41:17.875 218 12480.02 77.80 54292.82 88888.00 2016-08-05 09:41:18.000 218 12480.00 77.83 54292.85 88888.00 2016-08-05 09:41:18.125 218 12480.02 77.83 54292.88 88888.00 2016-08-05 09:41:18.250 218 12479.98 77.85 54292.88 88888.00 2016-08-05 09:41:18.375 218 12479.98 77.88 54292.90 88888.00 2016-08-05 09:41:18.500 218 12479.98 77.90 54292.95 88888.00 2016-08-05 09:41:18.625 218 12479.98 77.88 54293.00 88888.00 2016-08-05 09:41:18.750 218 12479.92 77.90 54293.03 88888.00 2016-08-05 09:41:18.875 218 12479.88 77.92 54293.03 88888.00 2016-08-05 09:41:19.000 218 12479.88 77.92 54293.05 88888.00 2016-08-05 09:41:19.125 218 12479.85 77.95 54293.10 88888.00 2016-08-05 09:41:19.250 218 12479.67 77.95 54293.10 88888.00 2016-08-05 09:41:19.375 218 12479.58 77.97 54293.10 88888.00 2016-08-05 09:41:19.500 218 12479.45 78.03 54293.12 88888.00 2016-08-05 09:41:19.625 218 12479.35 78.08 54293.15 88888.00 2016-08-05 09:41:19.750 218 12479.30 78.08 54293.20 88888.00 2016-08-05 09:41:19.875 218 12479.27 78.12 54293.20 88888.00 2016-08-05 09:41:20.000 218 12479.17 78.17 54293.22 88888.00 2016-08-05 09:41:20.125 218 12479.02 78.20 54293.22 88888.00 2016-08-05 09:41:20.250 218 12478.95 78.25 54293.22 88888.00 2016-08-05 09:41:20.375 218 12478.95 78.35 54293.22 88888.00 2016-08-05 09:41:20.500 218 12478.95 78.40 54293.25 88888.00 2016-08-05 09:41:20.625 218 12478.92 78.45 54293.25 88888.00 2016-08-05 09:41:20.750 218 12478.88 78.53 54293.22 88888.00 2016-08-05 09:41:20.875 218 12478.88 78.62 54293.22 88888.00 2016-08-05 09:41:21.000 218 12478.80 78.72 54293.20 88888.00 2016-08-05 09:41:21.125 218 12478.75 78.83 54293.25 88888.00 2016-08-05 09:41:21.250 218 12478.75 78.95 54293.20 88888.00 2016-08-05 09:41:21.375 218 12478.75 79.03 54293.18 88888.00 2016-08-05 09:41:21.500 218 12478.73 79.10 54293.18 88888.00 2016-08-05 09:41:21.625 218 12478.75 79.17 54293.18 88888.00 2016-08-05 09:41:21.750 218 12478.80 79.28 54293.15 88888.00 2016-08-05 09:41:21.875 218 12478.83 79.38 54293.15 88888.00 2016-08-05 09:41:22.000 218 12478.80 79.50 54293.15 88888.00 2016-08-05 09:41:22.125 218 12478.80 79.62 54293.15 88888.00 2016-08-05 09:41:22.250 218 12478.83 79.70 54293.12 88888.00 2016-08-05 09:41:22.375 218 12478.85 79.80 54293.07 88888.00 2016-08-05 09:41:22.500 218 12478.83 79.92 54293.07 88888.00 2016-08-05 09:41:22.625 218 12478.80 80.00 54293.10 88888.00 2016-08-05 09:41:22.750 218 12478.77 80.12 54293.07 88888.00 2016-08-05 09:41:22.875 218 12478.70 80.22 54293.07 88888.00 2016-08-05 09:41:23.000 218 12478.67 80.35 54293.10 88888.00 2016-08-05 09:41:23.125 218 12478.62 80.45 54293.07 88888.00 2016-08-05 09:41:23.250 218 12478.50 80.55 54293.07 88888.00 2016-08-05 09:41:23.375 218 12478.45 80.65 54293.05 88888.00 2016-08-05 09:41:23.500 218 12478.40 80.70 54293.05 88888.00 2016-08-05 09:41:23.625 218 12478.40 80.80 54293.03 88888.00 2016-08-05 09:41:23.750 218 12478.38 80.85 54293.05 88888.00 2016-08-05 09:41:23.875 218 12478.38 80.92 54293.03 88888.00 2016-08-05 09:41:24.000 218 12478.38 81.00 54293.00 88888.00 2016-08-05 09:41:24.125 218 12478.35 81.10 54293.03 88888.00 2016-08-05 09:41:24.250 218 12478.23 81.15 54293.00 88888.00 2016-08-05 09:41:24.375 218 12478.20 81.22 54293.00 88888.00 2016-08-05 09:41:24.500 218 12478.10 81.28 54293.00 88888.00 2016-08-05 09:41:24.625 218 12478.00 81.38 54293.00 88888.00 2016-08-05 09:41:24.750 218 12477.98 81.42 54292.97 88888.00 2016-08-05 09:41:24.875 218 12477.88 81.47 54293.00 88888.00 2016-08-05 09:41:25.000 218 12477.83 81.50 54292.95 88888.00 2016-08-05 09:41:25.125 218 12477.80 81.53 54292.97 88888.00 2016-08-05 09:41:25.250 218 12477.70 81.58 54292.97 88888.00 2016-08-05 09:41:25.375 218 12477.70 81.60 54293.00 88888.00 2016-08-05 09:41:25.500 218 12477.65 81.62 54292.97 88888.00 2016-08-05 09:41:25.625 218 12477.60 81.67 54292.95 88888.00 2016-08-05 09:41:25.750 218 12477.60 81.70 54292.95 88888.00 2016-08-05 09:41:25.875 218 12477.55 81.75 54292.95 88888.00 2016-08-05 09:41:26.000 218 12477.50 81.78 54292.93 88888.00 2016-08-05 09:41:26.125 218 12477.45 81.83 54292.95 88888.00 2016-08-05 09:41:26.250 218 12477.42 81.85 54292.95 88888.00 2016-08-05 09:41:26.375 218 12477.48 81.90 54292.95 88888.00 2016-08-05 09:41:26.500 218 12477.42 81.95 54292.93 88888.00 2016-08-05 09:41:26.625 218 12477.27 81.97 54292.90 88888.00 2016-08-05 09:41:26.750 218 12477.23 81.97 54292.93 88888.00 2016-08-05 09:41:26.875 218 12477.25 81.97 54292.95 88888.00 2016-08-05 09:41:27.000 218 12477.20 82.00 54292.93 88888.00 2016-08-05 09:41:27.125 218 12477.15 82.03 54292.90 88888.00 2016-08-05 09:41:27.250 218 12477.15 82.03 54292.88 88888.00 2016-08-05 09:41:27.375 218 12477.15 82.05 54292.88 88888.00 2016-08-05 09:41:27.500 218 12477.05 82.08 54292.90 88888.00 2016-08-05 09:41:27.625 218 12477.10 82.08 54292.93 88888.00 2016-08-05 09:41:27.750 218 12477.15 82.05 54292.90 88888.00 2016-08-05 09:41:27.875 218 12477.12 82.03 54292.90 88888.00 2016-08-05 09:41:28.000 218 12477.12 82.05 54292.88 88888.00 2016-08-05 09:41:28.125 218 12477.12 82.10 54292.88 88888.00 2016-08-05 09:41:28.250 218 12477.08 82.10 54292.90 88888.00 2016-08-05 09:41:28.375 218 12477.05 82.10 54292.90 88888.00 2016-08-05 09:41:28.500 218 12476.98 82.08 54292.90 88888.00 2016-08-05 09:41:28.625 218 12476.95 82.10 54292.90 88888.00 2016-08-05 09:41:28.750 218 12476.92 82.10 54292.90 88888.00 2016-08-05 09:41:28.875 218 12476.90 82.10 54292.88 88888.00 2016-08-05 09:41:29.000 218 12476.88 82.12 54292.88 88888.00 2016-08-05 09:41:29.125 218 12476.90 82.12 54292.90 88888.00 2016-08-05 09:41:29.250 218 12476.90 82.10 54292.88 88888.00 2016-08-05 09:41:29.375 218 12476.90 82.10 54292.88 88888.00 2016-08-05 09:41:29.500 218 12476.85 82.10 54292.85 88888.00 2016-08-05 09:41:29.625 218 12476.83 82.10 54292.85 88888.00 2016-08-05 09:41:29.750 218 12476.85 82.12 54292.82 88888.00 2016-08-05 09:41:29.875 218 12476.90 82.15 54292.82 88888.00 2016-08-05 09:41:30.000 218 12476.95 82.15 54292.80 88888.00 2016-08-05 09:41:30.125 218 12476.98 82.20 54292.80 88888.00 2016-08-05 09:41:30.250 218 12477.02 82.20 54292.78 88888.00 2016-08-05 09:41:30.375 218 12477.10 82.22 54292.78 88888.00 2016-08-05 09:41:30.500 218 12477.10 82.22 54292.75 88888.00 2016-08-05 09:41:30.625 218 12477.10 82.25 54292.72 88888.00 2016-08-05 09:41:30.750 218 12477.15 82.28 54292.70 88888.00 2016-08-05 09:41:30.875 218 12477.15 82.33 54292.68 88888.00 2016-08-05 09:41:31.000 218 12477.20 82.38 54292.68 88888.00 2016-08-05 09:41:31.125 218 12477.23 82.40 54292.68 88888.00 2016-08-05 09:41:31.250 218 12477.27 82.45 54292.65 88888.00 2016-08-05 09:41:31.375 218 12477.33 82.50 54292.60 88888.00 2016-08-05 09:41:31.500 218 12477.33 82.58 54292.60 88888.00 2016-08-05 09:41:31.625 218 12477.33 82.60 54292.60 88888.00 2016-08-05 09:41:31.750 218 12477.30 82.65 54292.57 88888.00 2016-08-05 09:41:31.875 218 12477.35 82.70 54292.55 88888.00 2016-08-05 09:41:32.000 218 12477.40 82.75 54292.53 88888.00 2016-08-05 09:41:32.125 218 12477.38 82.83 54292.53 88888.00 2016-08-05 09:41:32.250 218 12477.35 82.85 54292.47 88888.00 2016-08-05 09:41:32.375 218 12477.38 82.88 54292.47 88888.00 2016-08-05 09:41:32.500 218 12477.40 82.90 54292.47 88888.00 2016-08-05 09:41:32.625 218 12477.45 82.95 54292.45 88888.00 2016-08-05 09:41:32.750 218 12477.45 82.97 54292.45 88888.00 2016-08-05 09:41:32.875 218 12477.42 83.00 54292.45 88888.00 2016-08-05 09:41:33.000 218 12477.45 83.00 54292.40 88888.00 2016-08-05 09:41:33.125 218 12477.48 83.00 54292.40 88888.00 2016-08-05 09:41:33.250 218 12477.50 82.97 54292.40 88888.00 2016-08-05 09:41:33.375 218 12477.52 83.00 54292.40 88888.00 2016-08-05 09:41:33.500 218 12477.50 83.00 54292.40 88888.00 2016-08-05 09:41:33.625 218 12477.52 83.00 54292.35 88888.00 2016-08-05 09:41:33.750 218 12477.55 83.03 54292.35 88888.00 2016-08-05 09:41:33.875 218 12477.48 83.03 54292.38 88888.00 2016-08-05 09:41:34.000 218 12477.48 82.97 54292.38 88888.00 2016-08-05 09:41:34.125 218 12477.45 82.97 54292.40 88888.00 2016-08-05 09:41:34.250 218 12477.40 82.95 54292.38 88888.00 2016-08-05 09:41:34.375 218 12477.42 82.95 54292.38 88888.00 2016-08-05 09:41:34.500 218 12477.42 82.95 54292.32 88888.00 2016-08-05 09:41:34.625 218 12477.45 82.92 54292.32 88888.00 2016-08-05 09:41:34.750 218 12477.45 82.92 54292.32 88888.00 2016-08-05 09:41:34.875 218 12477.42 82.90 54292.30 88888.00 2016-08-05 09:41:35.000 218 12477.42 82.85 54292.28 88888.00 2016-08-05 09:41:35.125 218 12477.45 82.83 54292.30 88888.00 2016-08-05 09:41:35.250 218 12477.40 82.80 54292.28 88888.00 2016-08-05 09:41:35.375 218 12477.40 82.80 54292.25 88888.00 2016-08-05 09:41:35.500 218 12477.42 82.80 54292.25 88888.00 2016-08-05 09:41:35.625 218 12477.50 82.80 54292.25 88888.00 2016-08-05 09:41:35.750 218 12477.55 82.78 54292.20 88888.00 2016-08-05 09:41:35.875 218 12477.58 82.78 54292.22 88888.00 2016-08-05 09:41:36.000 218 12477.60 82.78 54292.20 88888.00 2016-08-05 09:41:36.125 218 12477.60 82.78 54292.20 88888.00 2016-08-05 09:41:36.250 218 12477.67 82.80 54292.18 88888.00 2016-08-05 09:41:36.375 218 12477.77 82.83 54292.18 88888.00 2016-08-05 09:41:36.500 218 12477.92 82.83 54292.15 88888.00 2016-08-05 09:41:36.625 218 12478.05 82.80 54292.12 88888.00 2016-08-05 09:41:36.750 218 12478.10 82.80 54292.12 88888.00 2016-08-05 09:41:36.875 218 12478.17 82.83 54292.12 88888.00 2016-08-05 09:41:37.000 218 12478.23 82.80 54292.12 88888.00 2016-08-05 09:41:37.125 218 12478.33 82.83 54292.12 88888.00 2016-08-05 09:41:37.250 218 12478.40 82.80 54292.10 88888.00 2016-08-05 09:41:37.375 218 12478.50 82.80 54292.05 88888.00 2016-08-05 09:41:37.500 218 12478.55 82.80 54292.05 88888.00 2016-08-05 09:41:37.625 218 12478.65 82.78 54292.05 88888.00 2016-08-05 09:41:37.750 218 12478.77 82.75 54292.03 88888.00 2016-08-05 09:41:37.875 218 12478.85 82.70 54292.00 88888.00 2016-08-05 09:41:38.000 218 12478.90 82.65 54291.97 88888.00 2016-08-05 09:41:38.125 218 12478.95 82.65 54292.00 88888.00 2016-08-05 09:41:38.250 218 12479.02 82.58 54292.00 88888.00 2016-08-05 09:41:38.375 218 12479.12 82.60 54292.00 88888.00 2016-08-05 09:41:38.500 218 12479.15 82.58 54291.97 88888.00 2016-08-05 09:41:38.625 218 12479.25 82.53 54291.97 88888.00 2016-08-05 09:41:38.750 218 12479.27 82.50 54291.95 88888.00 2016-08-05 09:41:38.875 218 12479.35 82.50 54291.95 88888.00 2016-08-05 09:41:39.000 218 12479.38 82.47 54291.95 88888.00 2016-08-05 09:41:39.125 218 12479.45 82.47 54291.97 88888.00 2016-08-05 09:41:39.250 218 12479.52 82.47 54291.97 88888.00 2016-08-05 09:41:39.375 218 12479.58 82.45 54291.95 88888.00 2016-08-05 09:41:39.500 218 12479.62 82.42 54291.95 88888.00 2016-08-05 09:41:39.625 218 12479.60 82.40 54291.90 88888.00 2016-08-05 09:41:39.750 218 12479.60 82.40 54291.90 88888.00 2016-08-05 09:41:39.875 218 12479.70 82.38 54291.93 88888.00 2016-08-05 09:41:40.000 218 12479.73 82.38 54291.93 88888.00 2016-08-05 09:41:40.125 218 12479.75 82.35 54291.93 88888.00 2016-08-05 09:41:40.250 218 12479.70 82.33 54291.95 88888.00 2016-08-05 09:41:40.375 218 12479.77 82.30 54291.95 88888.00 2016-08-05 09:41:40.500 218 12479.85 82.33 54291.95 88888.00 2016-08-05 09:41:40.625 218 12479.88 82.33 54291.95 88888.00 2016-08-05 09:41:40.750 218 12479.80 82.33 54291.93 88888.00 2016-08-05 09:41:40.875 218 12479.75 82.33 54291.95 88888.00 2016-08-05 09:41:41.000 218 12479.77 82.30 54291.93 88888.00 2016-08-05 09:41:41.125 218 12479.83 82.30 54291.95 88888.00 2016-08-05 09:41:41.250 218 12479.83 82.30 54291.97 88888.00 2016-08-05 09:41:41.375 218 12479.88 82.33 54291.95 88888.00 2016-08-05 09:41:41.500 218 12479.90 82.33 54291.95 88888.00 2016-08-05 09:41:41.625 218 12479.90 82.35 54291.95 88888.00 2016-08-05 09:41:41.750 218 12479.88 82.40 54291.95 88888.00 2016-08-05 09:41:41.875 218 12479.88 82.40 54291.95 88888.00 2016-08-05 09:41:42.000 218 12479.85 82.40 54291.95 88888.00 2016-08-05 09:41:42.125 218 12479.83 82.45 54291.97 88888.00 2016-08-05 09:41:42.250 218 12479.85 82.50 54291.97 88888.00 2016-08-05 09:41:42.375 218 12479.83 82.53 54291.95 88888.00 2016-08-05 09:41:42.500 218 12479.77 82.58 54291.93 88888.00 2016-08-05 09:41:42.625 218 12479.75 82.65 54291.95 88888.00 2016-08-05 09:41:42.750 218 12479.73 82.67 54291.93 88888.00 2016-08-05 09:41:42.875 218 12479.65 82.75 54291.97 88888.00 2016-08-05 09:41:43.000 218 12479.55 82.78 54291.95 88888.00 2016-08-05 09:41:43.125 218 12479.55 82.85 54291.95 88888.00 2016-08-05 09:41:43.250 218 12479.58 82.88 54291.93 88888.00 2016-08-05 09:41:43.375 218 12479.62 82.90 54291.93 88888.00 2016-08-05 09:41:43.500 218 12479.60 82.97 54291.93 88888.00 2016-08-05 09:41:43.625 218 12479.60 83.03 54291.93 88888.00 2016-08-05 09:41:43.750 218 12479.62 83.05 54291.90 88888.00 2016-08-05 09:41:43.875 218 12479.60 83.10 54291.90 88888.00 2016-08-05 09:41:44.000 218 12479.55 83.15 54291.90 88888.00 2016-08-05 09:41:44.125 218 12479.55 83.15 54291.90 88888.00 2016-08-05 09:41:44.250 218 12479.50 83.17 54291.90 88888.00 2016-08-05 09:41:44.375 218 12479.60 83.22 54291.90 88888.00 2016-08-05 09:41:44.500 218 12479.55 83.22 54291.88 88888.00 2016-08-05 09:41:44.625 218 12479.55 83.25 54291.85 88888.00 2016-08-05 09:41:44.750 218 12479.52 83.28 54291.82 88888.00 2016-08-05 09:41:44.875 218 12479.50 83.28 54291.82 88888.00 2016-08-05 09:41:45.000 218 12479.55 83.28 54291.82 88888.00 2016-08-05 09:41:45.125 218 12479.62 83.28 54291.80 88888.00 2016-08-05 09:41:45.250 218 12479.58 83.28 54291.80 88888.00 2016-08-05 09:41:45.375 218 12479.58 83.30 54291.80 88888.00 2016-08-05 09:41:45.500 218 12479.55 83.33 54291.80 88888.00 2016-08-05 09:41:45.625 218 12479.58 83.30 54291.78 88888.00 2016-08-05 09:41:45.750 218 12479.60 83.33 54291.78 88888.00 2016-08-05 09:41:45.875 218 12479.60 83.33 54291.75 88888.00 2016-08-05 09:41:46.000 218 12479.60 83.33 54291.72 88888.00 2016-08-05 09:41:46.125 218 12479.65 83.35 54291.72 88888.00 2016-08-05 09:41:46.250 218 12479.67 83.35 54291.72 88888.00 2016-08-05 09:41:46.375 218 12479.67 83.38 54291.70 88888.00 2016-08-05 09:41:46.500 218 12479.70 83.38 54291.68 88888.00 2016-08-05 09:41:46.625 218 12479.73 83.38 54291.65 88888.00 2016-08-05 09:41:46.750 218 12479.75 83.35 54291.65 88888.00 2016-08-05 09:41:46.875 218 12479.77 83.35 54291.68 88888.00 2016-08-05 09:41:47.000 218 12479.75 83.35 54291.65 88888.00 2016-08-05 09:41:47.125 218 12479.73 83.35 54291.68 88888.00 2016-08-05 09:41:47.250 218 12479.75 83.35 54291.68 88888.00 2016-08-05 09:41:47.375 218 12479.80 83.35 54291.68 88888.00 2016-08-05 09:41:47.500 218 12479.80 83.38 54291.62 88888.00 2016-08-05 09:41:47.625 218 12479.83 83.35 54291.62 88888.00 2016-08-05 09:41:47.750 218 12479.85 83.35 54291.57 88888.00 2016-08-05 09:41:47.875 218 12479.92 83.33 54291.57 88888.00 2016-08-05 09:41:48.000 218 12479.92 83.33 54291.55 88888.00 2016-08-05 09:41:48.125 218 12479.95 83.30 54291.57 88888.00 2016-08-05 09:41:48.250 218 12479.95 83.25 54291.60 88888.00 2016-08-05 09:41:48.375 218 12480.00 83.25 54291.57 88888.00 2016-08-05 09:41:48.500 218 12480.05 83.22 54291.55 88888.00 2016-08-05 09:41:48.625 218 12480.10 83.20 54291.55 88888.00 2016-08-05 09:41:48.750 218 12480.15 83.12 54291.55 88888.00 2016-08-05 09:41:48.875 218 12480.17 83.05 54291.55 88888.00 2016-08-05 09:41:49.000 218 12480.20 82.97 54291.53 88888.00 2016-08-05 09:41:49.125 218 12480.30 82.90 54291.53 88888.00 2016-08-05 09:41:49.250 218 12480.42 82.80 54291.53 88888.00 2016-08-05 09:41:49.375 218 12480.48 82.72 54291.53 88888.00 2016-08-05 09:41:49.500 218 12480.50 82.65 54291.47 88888.00 2016-08-05 09:41:49.625 218 12480.58 82.58 54291.47 88888.00 2016-08-05 09:41:49.750 218 12480.58 82.50 54291.47 88888.00 2016-08-05 09:41:49.875 218 12480.67 82.42 54291.47 88888.00 2016-08-05 09:41:50.000 218 12480.77 82.35 54291.45 88888.00 2016-08-05 09:41:50.125 218 12480.77 82.22 54291.45 88888.00 2016-08-05 09:41:50.250 218 12480.75 82.12 54291.47 88888.00 2016-08-05 09:41:50.375 218 12480.80 82.05 54291.47 88888.00 2016-08-05 09:41:50.500 218 12480.83 81.95 54291.45 88888.00 2016-08-05 09:41:50.625 218 12480.83 81.88 54291.43 88888.00 2016-08-05 09:41:50.750 218 12480.88 81.78 54291.45 88888.00 2016-08-05 09:41:50.875 218 12480.98 81.67 54291.45 88888.00 2016-08-05 09:41:51.000 218 12481.02 81.60 54291.43 88888.00 2016-08-05 09:41:51.125 218 12481.05 81.55 54291.45 88888.00 2016-08-05 09:41:51.250 218 12481.08 81.47 54291.47 88888.00 2016-08-05 09:41:51.375 218 12481.12 81.42 54291.45 88888.00 2016-08-05 09:41:51.500 218 12481.20 81.35 54291.45 88888.00 2016-08-05 09:41:51.625 218 12481.27 81.35 54291.45 88888.00 2016-08-05 09:41:51.750 218 12481.23 81.30 54291.47 88888.00 2016-08-05 09:41:51.875 218 12481.17 81.28 54291.47 88888.00 2016-08-05 09:41:52.000 218 12481.12 81.25 54291.50 88888.00 2016-08-05 09:41:52.125 218 12481.10 81.25 54291.47 88888.00 2016-08-05 09:41:52.250 218 12481.10 81.20 54291.47 88888.00 2016-08-05 09:41:52.375 218 12481.10 81.20 54291.50 88888.00 2016-08-05 09:41:52.500 218 12481.08 81.22 54291.47 88888.00 2016-08-05 09:41:52.625 218 12481.12 81.20 54291.50 88888.00 2016-08-05 09:41:52.750 218 12481.10 81.17 54291.47 88888.00 2016-08-05 09:41:52.875 218 12481.05 81.15 54291.47 88888.00 2016-08-05 09:41:53.000 218 12481.08 81.15 54291.50 88888.00 2016-08-05 09:41:53.125 218 12481.10 81.12 54291.50 88888.00 2016-08-05 09:41:53.250 218 12481.00 81.08 54291.50 88888.00 2016-08-05 09:41:53.375 218 12480.92 81.10 54291.50 88888.00 2016-08-05 09:41:53.500 218 12480.88 81.08 54291.50 88888.00 2016-08-05 09:41:53.625 218 12480.83 81.05 54291.53 88888.00 2016-08-05 09:41:53.750 218 12480.83 81.05 54291.53 88888.00 2016-08-05 09:41:53.875 218 12480.85 81.03 54291.53 88888.00 2016-08-05 09:41:54.000 218 12480.90 81.03 54291.50 88888.00 2016-08-05 09:41:54.125 218 12480.85 81.03 54291.50 88888.00 2016-08-05 09:41:54.250 218 12480.80 81.03 54291.50 88888.00 2016-08-05 09:41:54.375 218 12480.80 81.05 54291.47 88888.00 2016-08-05 09:41:54.500 218 12480.77 81.08 54291.45 88888.00 2016-08-05 09:41:54.625 218 12480.80 81.08 54291.45 88888.00 2016-08-05 09:41:54.750 218 12480.85 81.10 54291.45 88888.00 2016-08-05 09:41:54.875 218 12480.85 81.12 54291.45 88888.00 2016-08-05 09:41:55.000 218 12480.83 81.15 54291.47 88888.00 2016-08-05 09:41:55.125 218 12480.85 81.20 54291.47 88888.00 2016-08-05 09:41:55.250 218 12480.90 81.20 54291.45 88888.00 2016-08-05 09:41:55.375 218 12480.95 81.25 54291.45 88888.00 2016-08-05 09:41:55.500 218 12480.95 81.33 54291.43 88888.00 2016-08-05 09:41:55.625 218 12480.95 81.40 54291.43 88888.00 2016-08-05 09:41:55.750 218 12480.95 81.45 54291.40 88888.00 2016-08-05 09:41:55.875 218 12481.00 81.50 54291.40 88888.00 2016-08-05 09:41:56.000 218 12481.05 81.55 54291.40 88888.00 2016-08-05 09:41:56.125 218 12481.08 81.65 54291.43 88888.00 2016-08-05 09:41:56.250 218 12481.02 81.70 54291.40 88888.00 2016-08-05 09:41:56.375 218 12481.08 81.75 54291.38 88888.00 2016-08-05 09:41:56.500 218 12481.17 81.80 54291.38 88888.00 2016-08-05 09:41:56.625 218 12481.25 81.85 54291.38 88888.00 2016-08-05 09:41:56.750 218 12481.33 81.90 54291.35 88888.00 2016-08-05 09:41:56.875 218 12481.38 81.95 54291.35 88888.00 2016-08-05 09:41:57.000 218 12481.50 81.97 54291.32 88888.00 2016-08-05 09:41:57.125 218 12481.58 82.03 54291.32 88888.00 2016-08-05 09:41:57.250 218 12481.67 82.08 54291.28 88888.00 2016-08-05 09:41:57.375 218 12481.77 82.08 54291.28 88888.00 2016-08-05 09:41:57.500 218 12481.88 82.10 54291.25 88888.00 2016-08-05 09:41:57.625 218 12482.00 82.10 54291.25 88888.00 2016-08-05 09:41:57.750 218 12482.08 82.12 54291.22 88888.00 2016-08-05 09:41:57.875 218 12482.20 82.17 54291.20 88888.00 2016-08-05 09:41:58.000 218 12482.27 82.17 54291.18 88888.00 2016-08-05 09:41:58.125 218 12482.40 82.20 54291.18 88888.00 2016-08-05 09:41:58.250 218 12482.50 82.22 54291.18 88888.00 2016-08-05 09:41:58.375 218 12482.52 82.25 54291.20 88888.00 2016-08-05 09:41:58.500 218 12482.60 82.25 54291.15 88888.00 2016-08-05 09:41:58.625 218 12482.73 82.25 54291.12 88888.00 2016-08-05 09:41:58.750 218 12482.85 82.25 54291.10 88888.00 2016-08-05 09:41:58.875 218 12482.98 82.25 54291.10 88888.00 2016-08-05 09:41:59.000 218 12483.02 82.25 54291.07 88888.00 2016-08-05 09:41:59.125 218 12483.02 82.28 54291.07 88888.00 2016-08-05 09:41:59.250 218 12483.12 82.25 54291.07 88888.00 2016-08-05 09:41:59.375 218 12483.30 82.28 54291.07 88888.00 2016-08-05 09:41:59.500 218 12483.38 82.28 54291.05 88888.00 2016-08-05 09:41:59.625 218 12483.35 82.28 54291.05 88888.00 2016-08-05 09:41:59.750 218 12483.35 82.33 54291.05 88888.00 2016-08-05 09:41:59.875 218 12483.35 82.33 54291.03 88888.00 2016-08-05 09:42:00.000 218 12483.38 82.33 54291.00 88888.00 2016-08-05 09:42:00.125 218 12483.42 82.35 54291.00 88888.00 2016-08-05 09:42:00.250 218 12483.45 82.35 54290.97 88888.00 2016-08-05 09:42:00.375 218 12483.48 82.38 54290.97 88888.00 2016-08-05 09:42:00.500 218 12483.45 82.40 54290.97 88888.00 2016-08-05 09:42:00.625 218 12483.45 82.40 54290.95 88888.00 2016-08-05 09:42:00.750 218 12483.50 82.42 54290.93 88888.00 2016-08-05 09:42:00.875 218 12483.55 82.50 54290.90 88888.00 2016-08-05 09:42:01.000 218 12483.58 82.53 54290.88 88888.00 2016-08-05 09:42:01.125 218 12483.62 82.55 54290.85 88888.00 2016-08-05 09:42:01.250 218 12483.65 82.60 54290.82 88888.00 2016-08-05 09:42:01.375 218 12483.70 82.65 54290.82 88888.00 2016-08-05 09:42:01.500 218 12483.73 82.70 54290.82 88888.00 2016-08-05 09:42:01.625 218 12483.75 82.72 54290.85 88888.00 2016-08-05 09:42:01.750 218 12483.83 82.75 54290.82 88888.00 2016-08-05 09:42:01.875 218 12483.88 82.78 54290.78 88888.00 2016-08-05 09:42:02.000 218 12483.92 82.83 54290.75 88888.00 2016-08-05 09:42:02.125 218 12483.95 82.88 54290.75 88888.00 2016-08-05 09:42:02.250 218 12483.95 82.90 54290.68 88888.00 2016-08-05 09:42:02.375 218 12483.98 82.92 54290.68 88888.00 2016-08-05 09:42:02.500 218 12484.00 82.95 54290.68 88888.00 2016-08-05 09:42:02.625 218 12484.02 82.97 54290.70 88888.00 2016-08-05 09:42:02.750 218 12484.02 83.03 54290.70 88888.00 2016-08-05 09:42:02.875 218 12484.08 83.05 54290.62 88888.00 2016-08-05 09:42:03.000 218 12484.12 83.08 54290.60 88888.00 2016-08-05 09:42:03.125 218 12484.20 83.12 54290.57 88888.00 2016-08-05 09:42:03.250 218 12484.25 83.15 54290.57 88888.00 2016-08-05 09:42:03.375 218 12484.33 83.17 54290.57 88888.00 2016-08-05 09:42:03.500 218 12484.42 83.20 54290.57 88888.00 2016-08-05 09:42:03.625 218 12484.50 83.25 54290.57 88888.00 2016-08-05 09:42:03.750 218 12484.52 83.30 54290.53 88888.00 2016-08-05 09:42:03.875 218 12484.58 83.30 54290.53 88888.00 2016-08-05 09:42:04.000 218 12484.65 83.33 54290.47 88888.00 2016-08-05 09:42:04.125 218 12484.65 83.38 54290.47 88888.00 2016-08-05 09:42:04.250 218 12484.62 83.40 54290.47 88888.00 2016-08-05 09:42:04.375 218 12484.62 83.42 54290.45 88888.00 2016-08-05 09:42:04.500 218 12484.65 83.45 54290.43 88888.00 2016-08-05 09:42:04.625 218 12484.70 83.50 54290.43 88888.00 2016-08-05 09:42:04.750 218 12484.65 83.53 54290.43 88888.00 2016-08-05 09:42:04.875 218 12484.70 83.55 54290.40 88888.00 2016-08-05 09:42:05.000 218 12484.75 83.58 54290.38 88888.00 2016-08-05 09:42:05.125 218 12484.75 83.60 54290.38 88888.00 2016-08-05 09:42:05.250 218 12484.70 83.62 54290.40 88888.00 2016-08-05 09:42:05.375 218 12484.73 83.70 54290.38 88888.00 2016-08-05 09:42:05.500 218 12484.65 83.78 54290.35 88888.00 2016-08-05 09:42:05.625 218 12484.60 83.80 54290.35 88888.00 2016-08-05 09:42:05.750 218 12484.55 83.85 54290.32 88888.00 2016-08-05 09:42:05.875 218 12484.58 83.90 54290.32 88888.00 2016-08-05 09:42:06.000 218 12484.60 83.97 54290.30 88888.00 2016-08-05 09:42:06.125 218 12484.60 84.05 54290.30 88888.00 2016-08-05 09:42:06.250 218 12484.55 84.10 54290.28 88888.00 2016-08-05 09:42:06.375 218 12484.55 84.17 54290.28 88888.00 2016-08-05 09:42:06.500 218 12484.52 84.22 54290.25 88888.00 2016-08-05 09:42:06.625 218 12484.48 84.28 54290.25 88888.00 2016-08-05 09:42:06.750 218 12484.42 84.33 54290.25 88888.00 2016-08-05 09:42:06.875 218 12484.42 84.33 54290.20 88888.00 2016-08-05 09:42:07.000 218 12484.40 84.38 54290.18 88888.00 2016-08-05 09:42:07.125 218 12484.30 84.42 54290.18 88888.00 2016-08-05 09:42:07.250 218 12484.30 84.47 54290.15 88888.00 2016-08-05 09:42:07.375 218 12484.27 84.53 54290.15 88888.00 2016-08-05 09:42:07.500 218 12484.27 84.58 54290.12 88888.00 2016-08-05 09:42:07.625 218 12484.30 84.60 54290.10 88888.00 2016-08-05 09:42:07.750 218 12484.27 84.65 54290.10 88888.00 2016-08-05 09:42:07.875 218 12484.30 84.70 54290.10 88888.00 2016-08-05 09:42:08.000 218 12484.25 84.72 54290.05 88888.00 2016-08-05 09:42:08.125 218 12484.20 84.78 54290.05 88888.00 2016-08-05 09:42:08.250 218 12484.20 84.78 54290.05 88888.00 2016-08-05 09:42:08.375 218 12484.27 84.80 54290.05 88888.00 2016-08-05 09:42:08.500 218 12484.40 84.83 54290.03 88888.00 2016-08-05 09:42:08.625 218 12484.40 84.83 54290.00 88888.00 2016-08-05 09:42:08.750 218 12484.38 84.80 54289.97 88888.00 2016-08-05 09:42:08.875 218 12484.40 84.80 54289.95 88888.00 2016-08-05 09:42:09.000 218 12484.40 84.80 54289.95 88888.00 2016-08-05 09:42:09.125 218 12484.42 84.80 54289.95 88888.00 2016-08-05 09:42:09.250 218 12484.45 84.78 54289.93 88888.00 2016-08-05 09:42:09.375 218 12484.48 84.78 54289.93 88888.00 2016-08-05 09:42:09.500 218 12484.45 84.78 54289.93 88888.00 2016-08-05 09:42:09.625 218 12484.45 84.78 54289.93 88888.00 2016-08-05 09:42:09.750 218 12484.48 84.78 54289.93 88888.00 2016-08-05 09:42:09.875 218 12484.42 84.75 54289.93 88888.00 2016-08-05 09:42:10.000 218 12484.48 84.75 54289.88 88888.00 2016-08-05 09:42:10.125 218 12484.50 84.72 54289.88 88888.00 2016-08-05 09:42:10.250 218 12484.52 84.70 54289.88 88888.00 2016-08-05 09:42:10.375 218 12484.52 84.72 54289.85 88888.00 2016-08-05 09:42:10.500 218 12484.58 84.72 54289.85 88888.00 2016-08-05 09:42:10.625 218 12484.55 84.72 54289.85 88888.00 2016-08-05 09:42:10.750 218 12484.52 84.72 54289.85 88888.00 2016-08-05 09:42:10.875 218 12484.58 84.70 54289.82 88888.00 2016-08-05 09:42:11.000 218 12484.60 84.72 54289.85 88888.00 2016-08-05 09:42:11.125 218 12484.52 84.75 54289.88 88888.00 2016-08-05 09:42:11.250 218 12484.42 84.75 54289.85 88888.00 2016-08-05 09:42:11.375 218 12484.50 84.75 54289.85 88888.00 2016-08-05 09:42:11.500 218 12484.55 84.75 54289.85 88888.00 2016-08-05 09:42:11.625 218 12484.67 84.75 54289.88 88888.00 2016-08-05 09:42:11.750 218 12484.83 84.75 54289.85 88888.00 2016-08-05 09:42:11.875 218 12484.88 84.78 54289.85 88888.00 2016-08-05 09:42:12.000 218 12484.88 84.80 54289.85 88888.00 2016-08-05 09:42:12.125 218 12484.90 84.78 54289.85 88888.00 2016-08-05 09:42:12.250 218 12484.98 84.75 54289.85 88888.00 2016-08-05 09:42:12.375 218 12485.10 84.78 54289.88 88888.00 2016-08-05 09:42:12.500 218 12485.17 84.75 54289.88 88888.00 2016-08-05 09:42:12.625 218 12485.25 84.72 54289.88 88888.00 2016-08-05 09:42:12.750 218 12485.30 84.72 54289.88 88888.00 2016-08-05 09:42:12.875 218 12485.35 84.72 54289.85 88888.00 2016-08-05 09:42:13.000 218 12485.38 84.72 54289.85 88888.00 2016-08-05 09:42:13.125 218 12485.45 84.72 54289.88 88888.00 2016-08-05 09:42:13.250 218 12485.55 84.72 54289.85 88888.00 2016-08-05 09:42:13.375 218 12485.60 84.72 54289.85 88888.00 2016-08-05 09:42:13.500 218 12485.62 84.72 54289.82 88888.00 2016-08-05 09:42:13.625 218 12485.65 84.70 54289.82 88888.00 2016-08-05 09:42:13.750 218 12485.70 84.67 54289.80 88888.00 2016-08-05 09:42:13.875 218 12485.75 84.65 54289.82 88888.00 2016-08-05 09:42:14.000 218 12485.83 84.65 54289.85 88888.00 2016-08-05 09:42:14.125 218 12485.92 84.65 54289.82 88888.00 2016-08-05 09:42:14.250 218 12485.92 84.60 54289.80 88888.00 2016-08-05 09:42:14.375 218 12486.02 84.60 54289.78 88888.00 2016-08-05 09:42:14.500 218 12486.05 84.58 54289.78 88888.00 2016-08-05 09:42:14.625 218 12486.12 84.58 54289.78 88888.00 2016-08-05 09:42:14.750 218 12486.15 84.58 54289.75 88888.00 2016-08-05 09:42:14.875 218 12486.15 84.55 54289.75 88888.00 2016-08-05 09:42:15.000 218 12486.25 84.53 54289.75 88888.00 2016-08-05 09:42:15.125 218 12486.35 84.50 54289.75 88888.00 2016-08-05 09:42:15.250 218 12486.35 84.47 54289.72 88888.00 2016-08-05 09:42:15.375 218 12486.42 84.50 54289.75 88888.00 2016-08-05 09:42:15.500 218 12486.48 84.53 54289.72 88888.00 2016-08-05 09:42:15.625 218 12486.55 84.55 54289.70 88888.00 2016-08-05 09:42:15.750 218 12486.62 84.55 54289.68 88888.00 2016-08-05 09:42:15.875 218 12486.67 84.58 54289.65 88888.00 2016-08-05 09:42:16.000 218 12486.65 84.58 54289.65 88888.00 2016-08-05 09:42:16.125 218 12486.73 84.60 54289.62 88888.00 2016-08-05 09:42:16.250 218 12486.88 84.58 54289.62 88888.00 2016-08-05 09:42:16.375 218 12487.00 84.62 54289.60 88888.00 2016-08-05 09:42:16.500 218 12487.00 84.62 54289.60 88888.00 2016-08-05 09:42:16.625 218 12487.08 84.65 54289.60 88888.00 2016-08-05 09:42:16.750 218 12487.17 84.65 54289.57 88888.00 2016-08-05 09:42:16.875 218 12487.20 84.67 54289.55 88888.00 2016-08-05 09:42:17.000 218 12487.27 84.70 54289.55 88888.00 2016-08-05 09:42:17.125 218 12487.27 84.70 54289.57 88888.00 2016-08-05 09:42:17.250 218 12487.23 84.67 54289.57 88888.00 2016-08-05 09:42:17.375 218 12487.25 84.70 54289.57 88888.00 2016-08-05 09:42:17.500 218 12487.27 84.72 54289.57 88888.00 2016-08-05 09:42:17.625 218 12487.30 84.75 54289.57 88888.00 2016-08-05 09:42:17.750 218 12487.38 84.75 54289.55 88888.00 2016-08-05 09:42:17.875 218 12487.40 84.78 54289.55 88888.00 2016-08-05 09:42:18.000 218 12487.45 84.80 54289.55 88888.00 2016-08-05 09:42:18.125 218 12487.35 84.83 54289.57 88888.00 2016-08-05 09:42:18.250 218 12487.30 84.83 54289.55 88888.00 2016-08-05 09:42:18.375 218 12487.30 84.83 54289.55 88888.00 2016-08-05 09:42:18.500 218 12487.25 84.88 54289.57 88888.00 2016-08-05 09:42:18.625 218 12487.23 84.88 54289.57 88888.00 2016-08-05 09:42:18.750 218 12487.20 84.85 54289.60 88888.00 2016-08-05 09:42:18.875 218 12487.17 84.85 54289.60 88888.00 2016-08-05 09:42:19.000 218 12487.20 84.85 54289.62 88888.00 2016-08-05 09:42:19.125 218 12487.17 84.85 54289.62 88888.00 2016-08-05 09:42:19.250 218 12487.12 84.83 54289.65 88888.00 2016-08-05 09:42:19.375 218 12487.10 84.85 54289.65 88888.00 2016-08-05 09:42:19.500 218 12487.05 84.83 54289.62 88888.00 2016-08-05 09:42:19.625 218 12487.00 84.80 54289.65 88888.00 2016-08-05 09:42:19.750 218 12487.02 84.78 54289.65 88888.00 2016-08-05 09:42:19.875 218 12487.00 84.75 54289.65 88888.00 2016-08-05 09:42:20.000 218 12487.05 84.75 54289.65 88888.00 2016-08-05 09:42:20.125 218 12487.05 84.70 54289.68 88888.00 2016-08-05 09:42:20.250 218 12487.02 84.65 54289.72 88888.00 2016-08-05 09:42:20.375 218 12487.00 84.65 54289.72 88888.00 2016-08-05 09:42:20.500 218 12486.92 84.60 54289.75 88888.00 2016-08-05 09:42:20.625 218 12486.98 84.55 54289.75 88888.00 2016-08-05 09:42:20.750 218 12486.95 84.55 54289.75 88888.00 2016-08-05 09:42:20.875 218 12486.88 84.47 54289.78 88888.00 2016-08-05 09:42:21.000 218 12486.75 84.45 54289.78 88888.00 2016-08-05 09:42:21.125 218 12486.70 84.40 54289.80 88888.00 2016-08-05 09:42:21.250 218 12486.62 84.40 54289.82 88888.00 2016-08-05 09:42:21.375 218 12486.62 84.40 54289.82 88888.00 2016-08-05 09:42:21.500 218 12486.60 84.38 54289.85 88888.00 2016-08-05 09:42:21.625 218 12486.58 84.40 54289.88 88888.00 2016-08-05 09:42:21.750 218 12486.50 84.38 54289.88 88888.00 2016-08-05 09:42:21.875 218 12486.40 84.35 54289.90 88888.00 2016-08-05 09:42:22.000 218 12486.35 84.33 54289.90 88888.00 2016-08-05 09:42:22.125 218 12486.30 84.30 54289.90 88888.00 2016-08-05 09:42:22.250 218 12486.17 84.30 54289.90 88888.00 2016-08-05 09:42:22.375 218 12486.17 84.28 54289.90 88888.00 2016-08-05 09:42:22.500 218 12486.12 84.28 54289.93 88888.00 2016-08-05 09:42:22.625 218 12486.10 84.25 54289.97 88888.00 2016-08-05 09:42:22.750 218 12486.08 84.25 54290.00 88888.00 2016-08-05 09:42:22.875 218 12486.12 84.22 54289.97 88888.00 2016-08-05 09:42:23.000 218 12486.17 84.25 54289.95 88888.00 2016-08-05 09:42:23.125 218 12486.17 84.25 54289.97 88888.00 2016-08-05 09:42:23.250 218 12486.20 84.25 54289.97 88888.00 2016-08-05 09:42:23.375 218 12486.15 84.28 54290.00 88888.00 2016-08-05 09:42:23.500 218 12486.12 84.28 54289.97 88888.00 2016-08-05 09:42:23.625 218 12486.15 84.28 54290.00 88888.00 2016-08-05 09:42:23.750 218 12486.23 84.33 54289.97 88888.00 2016-08-05 09:42:23.875 218 12486.23 84.35 54290.00 88888.00 2016-08-05 09:42:24.000 218 12486.15 84.42 54289.97 88888.00 2016-08-05 09:42:24.125 218 12486.12 84.50 54290.00 88888.00 2016-08-05 09:42:24.250 218 12486.02 84.55 54290.03 88888.00 2016-08-05 09:42:24.375 218 12485.95 84.60 54290.03 88888.00 2016-08-05 09:42:24.500 218 12485.90 84.67 54290.03 88888.00 2016-08-05 09:42:24.625 218 12485.92 84.78 54290.05 88888.00 2016-08-05 09:42:24.750 218 12485.92 84.83 54290.05 88888.00 2016-08-05 09:42:24.875 218 12485.90 84.88 54290.07 88888.00 2016-08-05 09:42:25.000 218 12485.90 84.95 54290.07 88888.00 2016-08-05 09:42:25.125 218 12485.92 85.05 54290.05 88888.00 2016-08-05 09:42:25.250 218 12485.88 85.12 54290.07 88888.00 2016-08-05 09:42:25.375 218 12485.88 85.17 54290.07 88888.00 2016-08-05 09:42:25.500 218 12485.88 85.22 54290.10 88888.00 2016-08-05 09:42:25.625 218 12485.90 85.25 54290.12 88888.00 2016-08-05 09:42:25.750 218 12485.92 85.33 54290.10 88888.00 2016-08-05 09:42:25.875 218 12485.92 85.35 54290.10 88888.00 2016-08-05 09:42:26.000 218 12485.92 85.38 54290.12 88888.00 2016-08-05 09:42:26.125 218 12485.90 85.40 54290.12 88888.00 2016-08-05 09:42:26.250 218 12485.85 85.45 54290.15 88888.00 2016-08-05 09:42:26.375 218 12485.85 85.47 54290.18 88888.00 2016-08-05 09:42:26.500 218 12485.88 85.50 54290.18 88888.00 2016-08-05 09:42:26.625 218 12485.88 85.55 54290.20 88888.00 2016-08-05 09:42:26.750 218 12485.92 85.58 54290.22 88888.00 2016-08-05 09:42:26.875 218 12485.90 85.62 54290.22 88888.00 2016-08-05 09:42:27.000 218 12485.92 85.65 54290.28 88888.00 2016-08-05 09:42:27.125 218 12485.90 85.67 54290.28 88888.00 2016-08-05 09:42:27.250 218 12485.90 85.67 54290.28 88888.00 2016-08-05 09:42:27.375 218 12485.95 85.67 54290.28 88888.00 2016-08-05 09:42:27.500 218 12486.02 85.67 54290.30 88888.00 2016-08-05 09:42:27.625 218 12486.02 85.67 54290.35 88888.00 2016-08-05 09:42:27.750 218 12486.02 85.67 54290.35 88888.00 2016-08-05 09:42:27.875 218 12485.95 85.67 54290.35 88888.00 2016-08-05 09:42:28.000 218 12485.92 85.67 54290.35 88888.00 2016-08-05 09:42:28.125 218 12485.95 85.65 54290.40 88888.00 2016-08-05 09:42:28.250 218 12486.05 85.60 54290.43 88888.00 2016-08-05 09:42:28.375 218 12486.10 85.58 54290.47 88888.00 2016-08-05 09:42:28.500 218 12486.05 85.53 54290.47 88888.00 2016-08-05 09:42:28.625 218 12486.08 85.50 54290.47 88888.00 2016-08-05 09:42:28.750 218 12486.15 85.40 54290.50 88888.00 2016-08-05 09:42:28.875 218 12486.17 85.30 54290.53 88888.00 2016-08-05 09:42:29.000 218 12486.15 85.28 54290.53 88888.00 2016-08-05 09:42:29.125 218 12486.15 85.20 54290.55 88888.00 2016-08-05 09:42:29.250 218 12486.08 85.12 54290.57 88888.00 2016-08-05 09:42:29.375 218 12486.05 85.08 54290.57 88888.00 2016-08-05 09:42:29.500 218 12486.08 85.00 54290.60 88888.00 2016-08-05 09:42:29.625 218 12486.08 84.95 54290.65 88888.00 2016-08-05 09:42:29.750 218 12486.00 84.88 54290.65 88888.00 2016-08-05 09:42:29.875 218 12485.98 84.83 54290.68 88888.00 2016-08-05 09:42:30.000 218 12486.00 84.78 54290.70 88888.00 2016-08-05 09:42:30.125 218 12485.92 84.75 54290.70 88888.00 2016-08-05 09:42:30.250 218 12485.88 84.70 54290.75 88888.00 2016-08-05 09:42:30.375 218 12485.88 84.70 54290.75 88888.00 2016-08-05 09:42:30.500 218 12485.83 84.70 54290.78 88888.00 2016-08-05 09:42:30.625 218 12485.75 84.70 54290.78 88888.00 2016-08-05 09:42:30.750 218 12485.73 84.67 54290.78 88888.00 2016-08-05 09:42:30.875 218 12485.75 84.67 54290.78 88888.00 2016-08-05 09:42:31.000 218 12485.80 84.65 54290.78 88888.00 2016-08-05 09:42:31.125 218 12485.77 84.62 54290.80 88888.00 2016-08-05 09:42:31.250 218 12485.80 84.58 54290.82 88888.00 2016-08-05 09:42:31.375 218 12485.83 84.55 54290.85 88888.00 2016-08-05 09:42:31.500 218 12485.85 84.53 54290.82 88888.00 2016-08-05 09:42:31.625 218 12485.92 84.47 54290.82 88888.00 2016-08-05 09:42:31.750 218 12485.92 84.47 54290.82 88888.00 2016-08-05 09:42:31.875 218 12485.95 84.42 54290.82 88888.00 2016-08-05 09:42:32.000 218 12485.98 84.40 54290.82 88888.00 2016-08-05 09:42:32.125 218 12486.05 84.38 54290.85 88888.00 2016-08-05 09:42:32.250 218 12486.08 84.35 54290.90 88888.00 2016-08-05 09:42:32.375 218 12486.12 84.35 54290.88 88888.00 2016-08-05 09:42:32.500 218 12486.15 84.30 54290.85 88888.00 2016-08-05 09:42:32.625 218 12486.20 84.28 54290.88 88888.00 2016-08-05 09:42:32.750 218 12486.15 84.28 54290.88 88888.00 2016-08-05 09:42:32.875 218 12486.25 84.25 54290.90 88888.00 2016-08-05 09:42:33.000 218 12486.35 84.22 54290.90 88888.00 2016-08-05 09:42:33.125 218 12486.40 84.20 54290.90 88888.00 2016-08-05 09:42:33.250 218 12486.45 84.17 54290.90 88888.00 2016-08-05 09:42:33.375 218 12486.52 84.17 54290.90 88888.00 2016-08-05 09:42:33.500 218 12486.58 84.20 54290.88 88888.00 2016-08-05 09:42:33.625 218 12486.65 84.20 54290.85 88888.00 2016-08-05 09:42:33.750 218 12486.67 84.22 54290.88 88888.00 2016-08-05 09:42:33.875 218 12486.67 84.25 54290.90 88888.00 2016-08-05 09:42:34.000 218 12486.75 84.25 54290.90 88888.00 2016-08-05 09:42:34.125 218 12486.88 84.25 54290.93 88888.00 2016-08-05 09:42:34.250 218 12486.90 84.25 54290.95 88888.00 2016-08-05 09:42:34.375 218 12487.00 84.28 54290.93 88888.00 2016-08-05 09:42:34.500 218 12487.00 84.30 54290.93 88888.00 2016-08-05 09:42:34.625 218 12487.00 84.30 54290.93 88888.00 2016-08-05 09:42:34.750 218 12487.00 84.33 54290.95 88888.00 2016-08-05 09:42:34.875 218 12487.02 84.38 54290.95 88888.00 2016-08-05 09:42:35.000 218 12487.02 84.40 54290.97 88888.00 2016-08-05 09:42:35.125 218 12487.00 84.40 54291.00 88888.00 2016-08-05 09:42:35.250 218 12486.98 84.38 54290.97 88888.00 2016-08-05 09:42:35.375 218 12486.92 84.42 54290.97 88888.00 2016-08-05 09:42:35.500 218 12486.92 84.47 54290.97 88888.00 2016-08-05 09:42:35.625 218 12486.95 84.50 54291.00 88888.00 2016-08-05 09:42:35.750 218 12486.92 84.53 54291.03 88888.00 2016-08-05 09:42:35.875 218 12487.00 84.53 54291.00 88888.00 2016-08-05 09:42:36.000 218 12487.00 84.50 54291.00 88888.00 2016-08-05 09:42:36.125 218 12487.00 84.47 54291.00 88888.00 2016-08-05 09:42:36.250 218 12486.98 84.47 54291.03 88888.00 2016-08-05 09:42:36.375 218 12486.98 84.53 54291.00 88888.00 2016-08-05 09:42:36.500 218 12487.02 84.55 54291.00 88888.00 2016-08-05 09:42:36.625 218 12487.08 84.58 54291.00 88888.00 2016-08-05 09:42:36.750 218 12487.08 84.58 54291.00 88888.00 2016-08-05 09:42:36.875 218 12487.17 84.58 54291.00 88888.00 2016-08-05 09:42:37.000 218 12487.27 84.60 54291.00 88888.00 2016-08-05 09:42:37.125 218 12487.27 84.62 54291.00 88888.00 2016-08-05 09:42:37.250 218 12487.25 84.62 54291.00 88888.00 2016-08-05 09:42:37.375 218 12487.27 84.67 54291.00 88888.00 2016-08-05 09:42:37.500 218 12487.33 84.70 54291.00 88888.00 2016-08-05 09:42:37.625 218 12487.40 84.75 54291.00 88888.00 2016-08-05 09:42:37.750 218 12487.42 84.78 54290.97 88888.00 2016-08-05 09:42:37.875 218 12487.42 84.83 54291.00 88888.00 2016-08-05 09:42:38.000 218 12487.48 84.85 54291.03 88888.00 2016-08-05 09:42:38.125 218 12487.52 84.90 54291.00 88888.00 2016-08-05 09:42:38.250 218 12487.52 84.92 54291.03 88888.00 2016-08-05 09:42:38.375 218 12487.62 84.97 54291.03 88888.00 2016-08-05 09:42:38.500 218 12487.62 85.03 54291.05 88888.00 2016-08-05 09:42:38.625 218 12487.65 85.10 54291.05 88888.00 2016-08-05 09:42:38.750 218 12487.70 85.15 54291.07 88888.00 2016-08-05 09:42:38.875 218 12487.67 85.20 54291.05 88888.00 2016-08-05 09:42:39.000 218 12487.60 85.25 54291.05 88888.00 2016-08-05 09:42:39.125 218 12487.65 85.30 54291.05 88888.00 2016-08-05 09:42:39.250 218 12487.60 85.40 54291.05 88888.00 2016-08-05 09:42:39.375 218 12487.65 85.47 54291.07 88888.00 2016-08-05 09:42:39.500 218 12487.62 85.58 54291.10 88888.00 2016-08-05 09:42:39.625 218 12487.62 85.62 54291.10 88888.00 2016-08-05 09:42:39.750 218 12487.52 85.70 54291.12 88888.00 2016-08-05 09:42:39.875 218 12487.45 85.78 54291.10 88888.00 2016-08-05 09:42:40.000 218 12487.42 85.88 54291.12 88888.00 2016-08-05 09:42:40.125 218 12487.40 85.95 54291.15 88888.00 2016-08-05 09:42:40.250 218 12487.25 86.05 54291.18 88888.00 2016-08-05 09:42:40.375 218 12487.20 86.15 54291.18 88888.00 2016-08-05 09:42:40.500 218 12487.15 86.25 54291.18 88888.00 2016-08-05 09:42:40.625 218 12487.08 86.35 54291.22 88888.00 2016-08-05 09:42:40.750 218 12487.05 86.42 54291.22 88888.00 2016-08-05 09:42:40.875 218 12487.00 86.45 54291.25 88888.00 2016-08-05 09:42:41.000 218 12486.95 86.55 54291.28 88888.00 2016-08-05 09:42:41.125 218 12486.90 86.62 54291.28 88888.00 2016-08-05 09:42:41.250 218 12486.92 86.72 54291.30 88888.00 2016-08-05 09:42:41.375 218 12486.90 86.80 54291.28 88888.00 2016-08-05 09:42:41.500 218 12486.88 86.88 54291.30 88888.00 2016-08-05 09:42:41.625 218 12486.88 86.92 54291.32 88888.00 2016-08-05 09:42:41.750 218 12486.90 87.00 54291.35 88888.00 2016-08-05 09:42:41.875 218 12486.90 87.08 54291.35 88888.00 2016-08-05 09:42:42.000 218 12486.90 87.15 54291.32 88888.00 2016-08-05 09:42:42.125 218 12486.92 87.22 54291.35 88888.00 2016-08-05 09:42:42.250 218 12487.00 87.25 54291.38 88888.00 2016-08-05 09:42:42.375 218 12487.02 87.35 54291.38 88888.00 2016-08-05 09:42:42.500 218 12487.00 87.40 54291.38 88888.00 2016-08-05 09:42:42.625 218 12487.00 87.45 54291.38 88888.00 2016-08-05 09:42:42.750 218 12487.00 87.55 54291.40 88888.00 2016-08-05 09:42:42.875 218 12487.00 87.65 54291.43 88888.00 2016-08-05 09:42:43.000 218 12487.05 87.75 54291.43 88888.00 2016-08-05 09:42:43.125 218 12487.05 87.83 54291.43 88888.00 2016-08-05 09:42:43.250 218 12487.05 87.90 54291.45 88888.00 2016-08-05 09:42:43.375 218 12487.20 87.95 54291.43 88888.00 2016-08-05 09:42:43.500 218 12487.23 88.00 54291.43 88888.00 2016-08-05 09:42:43.625 218 12487.25 88.12 54291.45 88888.00 2016-08-05 09:42:43.750 218 12487.33 88.17 54291.43 88888.00 2016-08-05 09:42:43.875 218 12487.35 88.25 54291.43 88888.00 2016-08-05 09:42:44.000 218 12487.42 88.30 54291.43 88888.00 2016-08-05 09:42:44.125 218 12487.52 88.38 54291.43 88888.00 2016-08-05 09:42:44.250 218 12487.55 88.40 54291.45 88888.00 2016-08-05 09:42:44.375 218 12487.60 88.45 54291.47 88888.00 2016-08-05 09:42:44.500 218 12487.67 88.50 54291.45 88888.00 2016-08-05 09:42:44.625 218 12487.77 88.53 54291.43 88888.00 2016-08-05 09:42:44.750 218 12487.85 88.58 54291.45 88888.00 2016-08-05 09:42:44.875 218 12487.92 88.58 54291.47 88888.00 2016-08-05 09:42:45.000 218 12487.95 88.60 54291.47 88888.00 2016-08-05 09:42:45.125 218 12487.92 88.62 54291.47 88888.00 2016-08-05 09:42:45.250 218 12487.95 88.60 54291.53 88888.00 2016-08-05 09:42:45.375 218 12488.02 88.62 54291.53 88888.00 2016-08-05 09:42:45.500 218 12488.15 88.60 54291.55 88888.00 2016-08-05 09:42:45.625 218 12488.23 88.60 54291.53 88888.00 2016-08-05 09:42:45.750 218 12488.23 88.60 54291.55 88888.00 2016-08-05 09:42:45.875 218 12488.25 88.58 54291.55 88888.00 2016-08-05 09:42:46.000 218 12488.27 88.58 54291.57 88888.00 2016-08-05 09:42:46.125 218 12488.35 88.58 54291.57 88888.00 2016-08-05 09:42:46.250 218 12488.38 88.55 54291.60 88888.00 2016-08-05 09:42:46.375 218 12488.42 88.55 54291.60 88888.00 2016-08-05 09:42:46.500 218 12488.45 88.55 54291.60 88888.00 2016-08-05 09:42:46.625 218 12488.52 88.53 54291.62 88888.00 2016-08-05 09:42:46.750 218 12488.62 88.53 54291.62 88888.00 2016-08-05 09:42:46.875 218 12488.65 88.55 54291.62 88888.00 2016-08-05 09:42:47.000 218 12488.67 88.58 54291.62 88888.00 2016-08-05 09:42:47.125 218 12488.67 88.60 54291.62 88888.00 2016-08-05 09:42:47.250 218 12488.65 88.65 54291.65 88888.00 2016-08-05 09:42:47.375 218 12488.67 88.70 54291.62 88888.00 2016-08-05 09:42:47.500 218 12488.67 88.75 54291.65 88888.00 2016-08-05 09:42:47.625 218 12488.70 88.78 54291.65 88888.00 2016-08-05 09:42:47.750 218 12488.75 88.83 54291.68 88888.00 2016-08-05 09:42:47.875 218 12488.80 88.88 54291.68 88888.00 2016-08-05 09:42:48.000 218 12488.85 88.92 54291.70 88888.00 2016-08-05 09:42:48.125 218 12488.85 88.97 54291.70 88888.00 2016-08-05 09:42:48.250 218 12488.88 88.95 54291.70 88888.00 2016-08-05 09:42:48.375 218 12488.95 89.00 54291.70 88888.00 2016-08-05 09:42:48.500 218 12489.00 89.03 54291.72 88888.00 2016-08-05 09:42:48.625 218 12488.98 89.00 54291.75 88888.00 2016-08-05 09:42:48.750 218 12488.95 89.05 54291.75 88888.00 2016-08-05 09:42:48.875 218 12488.98 89.03 54291.75 88888.00 2016-08-05 09:42:49.000 218 12489.08 89.00 54291.75 88888.00 2016-08-05 09:42:49.125 218 12489.10 89.03 54291.78 88888.00 2016-08-05 09:42:49.250 218 12489.12 88.97 54291.78 88888.00 2016-08-05 09:42:49.375 218 12489.17 88.97 54291.78 88888.00 2016-08-05 09:42:49.500 218 12489.15 89.00 54291.80 88888.00 2016-08-05 09:42:49.625 218 12489.25 89.05 54291.82 88888.00 2016-08-05 09:42:49.750 218 12489.20 89.05 54291.82 88888.00 2016-08-05 09:42:49.875 218 12489.23 89.08 54291.80 88888.00 2016-08-05 09:42:50.000 218 12489.27 89.10 54291.82 88888.00 2016-08-05 09:42:50.125 218 12489.23 89.15 54291.88 88888.00 2016-08-05 09:42:50.250 218 12489.10 89.20 54291.90 88888.00 2016-08-05 09:42:50.375 218 12489.12 89.25 54291.90 88888.00 2016-08-05 09:42:50.500 218 12489.15 89.30 54291.95 88888.00 2016-08-05 09:42:50.625 218 12489.08 89.35 54291.97 88888.00 2016-08-05 09:42:50.750 218 12489.02 89.38 54292.00 88888.00 2016-08-05 09:42:50.875 218 12488.98 89.45 54292.05 88888.00 2016-08-05 09:42:51.000 218 12488.88 89.50 54292.07 88888.00 2016-08-05 09:42:51.125 218 12488.77 89.55 54292.10 88888.00 2016-08-05 09:42:51.250 218 12488.60 89.58 54292.15 88888.00 2016-08-05 09:42:51.375 218 12488.58 89.62 54292.18 88888.00 2016-08-05 09:42:51.500 218 12488.48 89.67 54292.22 88888.00 2016-08-05 09:42:51.625 218 12488.38 89.72 54292.28 88888.00 2016-08-05 09:42:51.750 218 12488.30 89.78 54292.30 88888.00 2016-08-05 09:42:51.875 218 12488.23 89.80 54292.35 88888.00 2016-08-05 09:42:52.000 218 12488.17 89.85 54292.38 88888.00 2016-08-05 09:42:52.125 218 12488.15 89.90 54292.40 88888.00 2016-08-05 09:42:52.250 218 12488.10 89.92 54292.47 88888.00 2016-08-05 09:42:52.375 218 12488.10 89.97 54292.47 88888.00 2016-08-05 09:42:52.500 218 12488.10 90.00 54292.53 88888.00 2016-08-05 09:42:52.625 218 12488.08 90.08 54292.55 88888.00 2016-08-05 09:42:52.750 218 12488.08 90.08 54292.62 88888.00 2016-08-05 09:42:52.875 218 12488.05 90.12 54292.65 88888.00 2016-08-05 09:42:53.000 218 12488.00 90.17 54292.65 88888.00 2016-08-05 09:42:53.125 218 12488.02 90.25 54292.72 88888.00 2016-08-05 09:42:53.250 218 12488.02 90.30 54292.78 88888.00 2016-08-05 09:42:53.375 218 12488.05 90.35 54292.80 88888.00 2016-08-05 09:42:53.500 218 12488.08 90.38 54292.82 88888.00 2016-08-05 09:42:53.625 218 12488.12 90.45 54292.85 88888.00 2016-08-05 09:42:53.750 218 12488.15 90.50 54292.88 88888.00 2016-08-05 09:42:53.875 218 12488.12 90.55 54292.90 88888.00 2016-08-05 09:42:54.000 218 12488.15 90.60 54292.90 88888.00 2016-08-05 09:42:54.125 218 12488.20 90.62 54292.95 88888.00 2016-08-05 09:42:54.250 218 12488.20 90.65 54293.00 88888.00 2016-08-05 09:42:54.375 218 12488.23 90.70 54293.03 88888.00 2016-08-05 09:42:54.500 218 12488.17 90.72 54293.05 88888.00 2016-08-05 09:42:54.625 218 12488.12 90.72 54293.12 88888.00 2016-08-05 09:42:54.750 218 12488.12 90.75 54293.12 88888.00 2016-08-05 09:42:54.875 218 12488.12 90.75 54293.15 88888.00 2016-08-05 09:42:55.000 218 12488.08 90.70 54293.18 88888.00 2016-08-05 09:42:55.125 218 12488.02 90.67 54293.22 88888.00 2016-08-05 09:42:55.250 218 12487.98 90.70 54293.28 88888.00 2016-08-05 09:42:55.375 218 12487.98 90.70 54293.30 88888.00 2016-08-05 09:42:55.500 218 12487.90 90.65 54293.32 88888.00 2016-08-05 09:42:55.625 218 12487.80 90.65 54293.38 88888.00 2016-08-05 09:42:55.750 218 12487.75 90.62 54293.43 88888.00 2016-08-05 09:42:55.875 218 12487.67 90.62 54293.43 88888.00 2016-08-05 09:42:56.000 218 12487.52 90.58 54293.47 88888.00 2016-08-05 09:42:56.125 218 12487.40 90.50 54293.50 88888.00 2016-08-05 09:42:56.250 218 12487.33 90.50 54293.53 88888.00 2016-08-05 09:42:56.375 218 12487.30 90.47 54293.55 88888.00 2016-08-05 09:42:56.500 218 12487.27 90.47 54293.55 88888.00 2016-08-05 09:42:56.625 218 12487.30 90.45 54293.60 88888.00 2016-08-05 09:42:56.750 218 12487.25 90.45 54293.60 88888.00 2016-08-05 09:42:56.875 218 12487.20 90.45 54293.62 88888.00 2016-08-05 09:42:57.000 218 12487.17 90.42 54293.62 88888.00 2016-08-05 09:42:57.125 218 12487.17 90.42 54293.65 88888.00 2016-08-05 09:42:57.250 218 12487.12 90.45 54293.68 88888.00 2016-08-05 09:42:57.375 218 12487.02 90.45 54293.68 88888.00 2016-08-05 09:42:57.500 218 12486.98 90.45 54293.68 88888.00 2016-08-05 09:42:57.625 218 12486.92 90.42 54293.68 88888.00 2016-08-05 09:42:57.750 218 12486.95 90.42 54293.72 88888.00 2016-08-05 09:42:57.875 218 12486.92 90.42 54293.75 88888.00 2016-08-05 09:42:58.000 218 12486.88 90.45 54293.75 88888.00 2016-08-05 09:42:58.125 218 12486.85 90.45 54293.80 88888.00 2016-08-05 09:42:58.250 218 12486.80 90.45 54293.82 88888.00 2016-08-05 09:42:58.375 218 12486.77 90.47 54293.82 88888.00 2016-08-05 09:42:58.500 218 12486.75 90.45 54293.85 88888.00 2016-08-05 09:42:58.625 218 12486.75 90.45 54293.88 88888.00 2016-08-05 09:42:58.750 218 12486.70 90.42 54293.88 88888.00 2016-08-05 09:42:58.875 218 12486.67 90.42 54293.90 88888.00 2016-08-05 09:42:59.000 218 12486.60 90.40 54293.93 88888.00 2016-08-05 09:42:59.125 218 12486.50 90.35 54293.93 88888.00 2016-08-05 09:42:59.250 218 12486.38 90.33 54293.97 88888.00 2016-08-05 09:42:59.375 218 12486.30 90.33 54294.00 88888.00 2016-08-05 09:42:59.500 218 12486.25 90.28 54294.03 88888.00 2016-08-05 09:42:59.625 218 12486.10 90.25 54294.05 88888.00 2016-08-05 09:42:59.750 218 12485.95 90.25 54294.07 88888.00 2016-08-05 09:42:59.875 218 12485.83 90.20 54294.12 88888.00 2016-08-05 09:43:00.000 218 12485.75 90.15 54294.12 88888.00 2016-08-05 09:43:00.125 218 12485.70 90.15 54294.15 88888.00 2016-08-05 09:43:00.250 218 12485.55 90.10 54294.22 88888.00 2016-08-05 09:43:00.375 218 12485.40 90.10 54294.25 88888.00 2016-08-05 09:43:00.500 218 12485.35 90.08 54294.28 88888.00 2016-08-05 09:43:00.625 218 12485.30 90.08 54294.32 88888.00 2016-08-05 09:43:00.750 218 12485.27 90.03 54294.32 88888.00 2016-08-05 09:43:00.875 218 12485.23 89.97 54294.32 88888.00 2016-08-05 09:43:01.000 218 12485.25 89.97 54294.35 88888.00 2016-08-05 09:43:01.125 218 12485.17 89.95 54294.38 88888.00 2016-08-05 09:43:01.250 218 12485.15 89.90 54294.40 88888.00 2016-08-05 09:43:01.375 218 12485.12 89.88 54294.40 88888.00 2016-08-05 09:43:01.500 218 12485.12 89.85 54294.38 88888.00 2016-08-05 09:43:01.625 218 12485.20 89.83 54294.40 88888.00 2016-08-05 09:43:01.750 218 12485.23 89.80 54294.43 88888.00 2016-08-05 09:43:01.875 218 12485.25 89.78 54294.43 88888.00 2016-08-05 09:43:02.000 218 12485.30 89.72 54294.40 88888.00 2016-08-05 09:43:02.125 218 12485.33 89.70 54294.43 88888.00 2016-08-05 09:43:02.250 218 12485.30 89.70 54294.47 88888.00 2016-08-05 09:43:02.375 218 12485.33 89.65 54294.50 88888.00 2016-08-05 09:43:02.500 218 12485.30 89.60 54294.53 88888.00 2016-08-05 09:43:02.625 218 12485.30 89.60 54294.53 88888.00 2016-08-05 09:43:02.750 218 12485.27 89.62 54294.55 88888.00 2016-08-05 09:43:02.875 218 12485.23 89.62 54294.57 88888.00 2016-08-05 09:43:03.000 218 12485.23 89.60 54294.57 88888.00 2016-08-05 09:43:03.125 218 12485.23 89.62 54294.57 88888.00 2016-08-05 09:43:03.250 218 12485.20 89.62 54294.62 88888.00 2016-08-05 09:43:03.375 218 12485.17 89.65 54294.62 88888.00 2016-08-05 09:43:03.500 218 12485.17 89.65 54294.62 88888.00 2016-08-05 09:43:03.625 218 12485.12 89.65 54294.62 88888.00 2016-08-05 09:43:03.750 218 12485.10 89.70 54294.62 88888.00 2016-08-05 09:43:03.875 218 12485.08 89.70 54294.68 88888.00 2016-08-05 09:43:04.000 218 12485.02 89.67 54294.65 88888.00 2016-08-05 09:43:04.125 218 12485.02 89.67 54294.68 88888.00 2016-08-05 09:43:04.250 218 12485.00 89.62 54294.68 88888.00 2016-08-05 09:43:04.375 218 12485.02 89.60 54294.68 88888.00 2016-08-05 09:43:04.500 218 12485.10 89.60 54294.68 88888.00 2016-08-05 09:43:04.625 218 12485.15 89.60 54294.70 88888.00 2016-08-05 09:43:04.750 218 12485.10 89.60 54294.72 88888.00 2016-08-05 09:43:04.875 218 12485.08 89.58 54294.68 88888.00 2016-08-05 09:43:05.000 218 12485.02 89.55 54294.65 88888.00 2016-08-05 09:43:05.125 218 12485.08 89.58 54294.70 88888.00 2016-08-05 09:43:05.250 218 12485.08 89.55 54294.72 88888.00 2016-08-05 09:43:05.375 218 12485.08 89.55 54294.72 88888.00 2016-08-05 09:43:05.500 218 12485.02 89.53 54294.70 88888.00 2016-08-05 09:43:05.625 218 12484.98 89.50 54294.70 88888.00 2016-08-05 09:43:05.750 218 12485.00 89.50 54294.75 88888.00 2016-08-05 09:43:05.875 218 12485.05 89.47 54294.78 88888.00 2016-08-05 09:43:06.000 218 12485.02 89.45 54294.78 88888.00 2016-08-05 09:43:06.125 218 12485.02 89.47 54294.80 88888.00 2016-08-05 09:43:06.250 218 12485.02 89.47 54294.80 88888.00 2016-08-05 09:43:06.375 218 12484.98 89.45 54294.78 88888.00 2016-08-05 09:43:06.500 218 12484.90 89.45 54294.80 88888.00 2016-08-05 09:43:06.625 218 12484.85 89.45 54294.80 88888.00 2016-08-05 09:43:06.750 218 12484.85 89.45 54294.82 88888.00 2016-08-05 09:43:06.875 218 12484.85 89.47 54294.78 88888.00 2016-08-05 09:43:07.000 218 12484.92 89.47 54294.78 88888.00 2016-08-05 09:43:07.125 218 12485.00 89.50 54294.75 88888.00 2016-08-05 09:43:07.250 218 12485.08 89.55 54294.78 88888.00 2016-08-05 09:43:07.375 218 12485.12 89.58 54294.75 88888.00 2016-08-05 09:43:07.500 218 12485.08 89.58 54294.75 88888.00 2016-08-05 09:43:07.625 218 12485.02 89.62 54294.72 88888.00 2016-08-05 09:43:07.750 218 12485.02 89.65 54294.72 88888.00 2016-08-05 09:43:07.875 218 12485.15 89.67 54294.72 88888.00 2016-08-05 09:43:08.000 218 12485.23 89.67 54294.70 88888.00 2016-08-05 09:43:08.125 218 12485.25 89.72 54294.70 88888.00 2016-08-05 09:43:08.250 218 12485.25 89.72 54294.72 88888.00 2016-08-05 09:43:08.375 218 12485.33 89.78 54294.70 88888.00 2016-08-05 09:43:08.500 218 12485.48 89.80 54294.70 88888.00 2016-08-05 09:43:08.625 218 12485.52 89.83 54294.68 88888.00 2016-08-05 09:43:08.750 218 12485.65 89.85 54294.62 88888.00 2016-08-05 09:43:08.875 218 12485.73 89.88 54294.60 88888.00 2016-08-05 09:43:09.000 218 12485.83 89.90 54294.60 88888.00 2016-08-05 09:43:09.125 218 12485.98 89.90 54294.57 88888.00 2016-08-05 09:43:09.250 218 12486.10 89.92 54294.55 88888.00 2016-08-05 09:43:09.375 218 12486.30 89.92 54294.50 88888.00 2016-08-05 09:43:09.500 218 12486.40 89.92 54294.50 88888.00 2016-08-05 09:43:09.625 218 12486.45 89.92 54294.45 88888.00 2016-08-05 09:43:09.750 218 12486.58 89.95 54294.45 88888.00 2016-08-05 09:43:09.875 218 12486.67 89.97 54294.45 88888.00 2016-08-05 09:43:10.000 218 12486.75 89.97 54294.45 88888.00 2016-08-05 09:43:10.125 218 12486.85 90.00 54294.43 88888.00 2016-08-05 09:43:10.250 218 12486.90 89.97 54294.40 88888.00 2016-08-05 09:43:10.375 218 12487.02 90.00 54294.38 88888.00 2016-08-05 09:43:10.500 218 12487.08 90.05 54294.35 88888.00 2016-08-05 09:43:10.625 218 12487.15 90.05 54294.35 88888.00 2016-08-05 09:43:10.750 218 12487.20 90.03 54294.32 88888.00 2016-08-05 09:43:10.875 218 12487.30 90.08 54294.30 88888.00 2016-08-05 09:43:11.000 218 12487.42 90.08 54294.30 88888.00 2016-08-05 09:43:11.125 218 12487.55 90.08 54294.28 88888.00 2016-08-05 09:43:11.250 218 12487.62 90.05 54294.28 88888.00 2016-08-05 09:43:11.375 218 12487.80 90.03 54294.22 88888.00 2016-08-05 09:43:11.500 218 12487.95 90.03 54294.18 88888.00 2016-08-05 09:43:11.625 218 12488.12 90.03 54294.18 88888.00 2016-08-05 09:43:11.750 218 12488.27 90.03 54294.15 88888.00 2016-08-05 09:43:11.875 218 12488.35 90.08 54294.15 88888.00 2016-08-05 09:43:12.000 218 12488.40 90.05 54294.12 88888.00 2016-08-05 09:43:12.125 218 12488.50 90.03 54294.10 88888.00 2016-08-05 09:43:12.250 218 12488.60 90.00 54294.10 88888.00 2016-08-05 09:43:12.375 218 12488.73 90.00 54294.07 88888.00 2016-08-05 09:43:12.500 218 12488.75 89.97 54294.10 88888.00 2016-08-05 09:43:12.625 218 12488.88 89.97 54294.10 88888.00 2016-08-05 09:43:12.750 218 12489.05 89.95 54294.10 88888.00 2016-08-05 09:43:12.875 218 12489.12 89.92 54294.07 88888.00 2016-08-05 09:43:13.000 218 12489.17 89.90 54294.07 88888.00 2016-08-05 09:43:13.125 218 12489.27 89.88 54294.05 88888.00 2016-08-05 09:43:13.250 218 12489.40 89.85 54294.05 88888.00 2016-08-05 09:43:13.375 218 12489.52 89.88 54294.07 88888.00 2016-08-05 09:43:13.500 218 12489.50 89.90 54294.05 88888.00 2016-08-05 09:43:13.625 218 12489.48 89.90 54294.07 88888.00 2016-08-05 09:43:13.750 218 12489.48 89.90 54294.03 88888.00 2016-08-05 09:43:13.875 218 12489.52 89.88 54294.03 88888.00 2016-08-05 09:43:14.000 218 12489.58 89.92 54294.05 88888.00 2016-08-05 09:43:14.125 218 12489.65 89.90 54294.03 88888.00 2016-08-05 09:43:14.250 218 12489.67 89.85 54294.03 88888.00 2016-08-05 09:43:14.375 218 12489.65 89.85 54294.05 88888.00 2016-08-05 09:43:14.500 218 12489.65 89.85 54294.05 88888.00 2016-08-05 09:43:14.625 218 12489.70 89.83 54294.07 88888.00 2016-08-05 09:43:14.750 218 12489.77 89.80 54294.07 88888.00 2016-08-05 09:43:14.875 218 12489.75 89.78 54294.07 88888.00 2016-08-05 09:43:15.000 218 12489.75 89.72 54294.07 88888.00 2016-08-05 09:43:15.125 218 12489.75 89.67 54294.07 88888.00 2016-08-05 09:43:15.250 218 12489.67 89.62 54294.10 88888.00 2016-08-05 09:43:15.375 218 12489.65 89.62 54294.12 88888.00 2016-08-05 09:43:15.500 218 12489.65 89.60 54294.15 88888.00 2016-08-05 09:43:15.625 218 12489.65 89.58 54294.20 88888.00 2016-08-05 09:43:15.750 218 12489.65 89.58 54294.20 88888.00 2016-08-05 09:43:15.875 218 12489.67 89.55 54294.20 88888.00 2016-08-05 09:43:16.000 218 12489.65 89.58 54294.20 88888.00 2016-08-05 09:43:16.125 218 12489.65 89.55 54294.25 88888.00 2016-08-05 09:43:16.250 218 12489.60 89.53 54294.28 88888.00 2016-08-05 09:43:16.375 218 12489.65 89.55 54294.28 88888.00 2016-08-05 09:43:16.500 218 12489.65 89.55 54294.30 88888.00 2016-08-05 09:43:16.625 218 12489.65 89.55 54294.30 88888.00 2016-08-05 09:43:16.750 218 12489.67 89.53 54294.32 88888.00 2016-08-05 09:43:16.875 218 12489.73 89.53 54294.35 88888.00 2016-08-05 09:43:17.000 218 12489.70 89.53 54294.35 88888.00 2016-08-05 09:43:17.125 218 12489.77 89.53 54294.38 88888.00 2016-08-05 09:43:17.250 218 12489.80 89.53 54294.38 88888.00 2016-08-05 09:43:17.375 218 12489.83 89.53 54294.40 88888.00 2016-08-05 09:43:17.500 218 12489.83 89.55 54294.43 88888.00 2016-08-05 09:43:17.625 218 12489.92 89.50 54294.40 88888.00 2016-08-05 09:43:17.750 218 12489.98 89.47 54294.40 88888.00 2016-08-05 09:43:17.875 218 12489.95 89.42 54294.43 88888.00 2016-08-05 09:43:18.000 218 12489.95 89.38 54294.43 88888.00 2016-08-05 09:43:18.125 218 12490.02 89.30 54294.43 88888.00 2016-08-05 09:43:18.250 218 12490.05 89.25 54294.45 88888.00 2016-08-05 09:43:18.375 218 12490.12 89.25 54294.47 88888.00 2016-08-05 09:43:18.500 218 12490.17 89.20 54294.47 88888.00 2016-08-05 09:43:18.625 218 12490.20 89.15 54294.47 88888.00 2016-08-05 09:43:18.750 218 12490.17 89.12 54294.53 88888.00 2016-08-05 09:43:18.875 218 12490.15 89.10 54294.53 88888.00 2016-08-05 09:43:19.000 218 12490.15 89.08 54294.53 88888.00 2016-08-05 09:43:19.125 218 12490.23 89.08 54294.57 88888.00 2016-08-05 09:43:19.250 218 12490.27 89.00 54294.60 88888.00 2016-08-05 09:43:19.375 218 12490.27 88.97 54294.62 88888.00 2016-08-05 09:43:19.500 218 12490.27 88.95 54294.65 88888.00 2016-08-05 09:43:19.625 218 12490.27 88.92 54294.68 88888.00 2016-08-05 09:43:19.750 218 12490.33 88.90 54294.68 88888.00 2016-08-05 09:43:19.875 218 12490.38 88.85 54294.68 88888.00 2016-08-05 09:43:20.000 218 12490.45 88.83 54294.70 88888.00 2016-08-05 09:43:20.125 218 12490.50 88.80 54294.72 88888.00 2016-08-05 09:43:20.250 218 12490.50 88.75 54294.78 88888.00 2016-08-05 09:43:20.375 218 12490.55 88.72 54294.80 88888.00 2016-08-05 09:43:20.500 218 12490.62 88.70 54294.82 88888.00 2016-08-05 09:43:20.625 218 12490.70 88.65 54294.88 88888.00 2016-08-05 09:43:20.750 218 12490.73 88.60 54294.90 88888.00 2016-08-05 09:43:20.875 218 12490.70 88.60 54294.93 88888.00 2016-08-05 09:43:21.000 218 12490.77 88.55 54294.95 88888.00 2016-08-05 09:43:21.125 218 12490.83 88.53 54295.00 88888.00 2016-08-05 09:43:21.250 218 12490.83 88.50 54295.05 88888.00 2016-08-05 09:43:21.375 218 12490.92 88.50 54295.07 88888.00 2016-08-05 09:43:21.500 218 12491.02 88.47 54295.10 88888.00 2016-08-05 09:43:21.625 218 12491.10 88.45 54295.15 88888.00 2016-08-05 09:43:21.750 218 12491.05 88.42 54295.20 88888.00 2016-08-05 09:43:21.875 218 12491.08 88.40 54295.20 88888.00 2016-08-05 09:43:22.000 218 12491.15 88.38 54295.22 88888.00 2016-08-05 09:43:22.125 218 12491.23 88.35 54295.25 88888.00 2016-08-05 09:43:22.250 218 12491.27 88.33 54295.30 88888.00 2016-08-05 09:43:22.375 218 12491.40 88.35 54295.32 88888.00 2016-08-05 09:43:22.500 218 12491.50 88.33 54295.38 88888.00 2016-08-05 09:43:22.625 218 12491.58 88.25 54295.35 88888.00 2016-08-05 09:43:22.750 218 12491.65 88.25 54295.40 88888.00 2016-08-05 09:43:22.875 218 12491.67 88.22 54295.43 88888.00 2016-08-05 09:43:23.000 218 12491.75 88.22 54295.45 88888.00 2016-08-05 09:43:23.125 218 12491.83 88.20 54295.50 88888.00 2016-08-05 09:43:23.250 218 12491.83 88.17 54295.53 88888.00 2016-08-05 09:43:23.375 218 12491.90 88.15 54295.50 88888.00 2016-08-05 09:43:23.500 218 12491.92 88.17 54295.57 88888.00 2016-08-05 09:43:23.625 218 12491.95 88.17 54295.62 88888.00 2016-08-05 09:43:23.750 218 12491.95 88.17 54295.62 88888.00 2016-08-05 09:43:23.875 218 12491.92 88.20 54295.68 88888.00 2016-08-05 09:43:24.000 218 12491.95 88.20 54295.70 88888.00 2016-08-05 09:43:24.125 218 12492.00 88.25 54295.70 88888.00 2016-08-05 09:43:24.250 218 12492.02 88.28 54295.78 88888.00 2016-08-05 09:43:24.375 218 12492.05 88.33 54295.78 88888.00 2016-08-05 09:43:24.500 218 12492.00 88.38 54295.80 88888.00 2016-08-05 09:43:24.625 218 12491.98 88.40 54295.82 88888.00 2016-08-05 09:43:24.750 218 12492.00 88.45 54295.85 88888.00 2016-08-05 09:43:24.875 218 12492.00 88.50 54295.88 88888.00 2016-08-05 09:43:25.000 218 12491.95 88.53 54295.90 88888.00 2016-08-05 09:43:25.125 218 12491.95 88.58 54295.95 88888.00 2016-08-05 09:43:25.250 218 12491.92 88.58 54295.95 88888.00 2016-08-05 09:43:25.375 218 12491.92 88.60 54295.97 88888.00 2016-08-05 09:43:25.500 218 12491.95 88.67 54295.97 88888.00 2016-08-05 09:43:25.625 218 12491.90 88.67 54296.00 88888.00 2016-08-05 09:43:25.750 218 12491.88 88.72 54295.97 88888.00 2016-08-05 09:43:25.875 218 12491.90 88.75 54296.00 88888.00 2016-08-05 09:43:26.000 218 12491.90 88.80 54296.03 88888.00 2016-08-05 09:43:26.125 218 12491.85 88.80 54296.05 88888.00 2016-08-05 09:43:26.250 218 12491.85 88.85 54296.05 88888.00 2016-08-05 09:43:26.375 218 12491.95 88.88 54296.03 88888.00 2016-08-05 09:43:26.500 218 12491.90 88.92 54296.05 88888.00 2016-08-05 09:43:26.625 218 12491.88 88.95 54296.07 88888.00 2016-08-05 09:43:26.750 218 12491.92 88.97 54296.07 88888.00 2016-08-05 09:43:26.875 218 12491.95 89.00 54296.05 88888.00 2016-08-05 09:43:27.000 218 12491.95 89.05 54296.07 88888.00 2016-08-05 09:43:27.125 218 12491.95 89.10 54296.07 88888.00 2016-08-05 09:43:27.250 218 12491.88 89.15 54296.10 88888.00 2016-08-05 09:43:27.375 218 12491.92 89.20 54296.07 88888.00 2016-08-05 09:43:27.500 218 12491.95 89.25 54296.10 88888.00 2016-08-05 09:43:27.625 218 12491.95 89.30 54296.07 88888.00 2016-08-05 09:43:27.750 218 12491.95 89.35 54296.07 88888.00 2016-08-05 09:43:27.875 218 12491.95 89.42 54296.07 88888.00 2016-08-05 09:43:28.000 218 12492.00 89.50 54296.10 88888.00 2016-08-05 09:43:28.125 218 12492.05 89.58 54296.10 88888.00 2016-08-05 09:43:28.250 218 12492.08 89.60 54296.12 88888.00 2016-08-05 09:43:28.375 218 12492.12 89.67 54296.10 88888.00 2016-08-05 09:43:28.500 218 12492.17 89.72 54296.12 88888.00 2016-08-05 09:43:28.625 218 12492.25 89.78 54296.12 88888.00 2016-08-05 09:43:28.750 218 12492.30 89.85 54296.12 88888.00 2016-08-05 09:43:28.875 218 12492.27 89.92 54296.10 88888.00 2016-08-05 09:43:29.000 218 12492.27 89.95 54296.10 88888.00 2016-08-05 09:43:29.125 218 12492.35 89.97 54296.10 88888.00 2016-08-05 09:43:29.250 218 12492.40 90.03 54296.12 88888.00 2016-08-05 09:43:29.375 218 12492.52 90.08 54296.10 88888.00 2016-08-05 09:43:29.500 218 12492.58 90.12 54296.07 88888.00 2016-08-05 09:43:29.625 218 12492.58 90.15 54296.07 88888.00 2016-08-05 09:43:29.750 218 12492.60 90.17 54296.10 88888.00 2016-08-05 09:43:29.875 218 12492.70 90.20 54296.07 88888.00 2016-08-05 09:43:30.000 218 12492.77 90.22 54296.07 88888.00 2016-08-05 09:43:30.125 218 12492.85 90.25 54296.10 88888.00 2016-08-05 09:43:30.250 218 12492.90 90.28 54296.07 88888.00 2016-08-05 09:43:30.375 218 12493.00 90.30 54296.10 88888.00 2016-08-05 09:43:30.500 218 12493.10 90.35 54296.07 88888.00 2016-08-05 09:43:30.625 218 12493.12 90.38 54296.07 88888.00 2016-08-05 09:43:30.750 218 12493.15 90.40 54296.03 88888.00 2016-08-05 09:43:30.875 218 12493.17 90.42 54296.03 88888.00 2016-08-05 09:43:31.000 218 12493.25 90.42 54296.03 88888.00 2016-08-05 09:43:31.125 218 12493.33 90.47 54296.03 88888.00 2016-08-05 09:43:31.250 218 12493.35 90.53 54296.03 88888.00 2016-08-05 09:43:31.375 218 12493.40 90.55 54296.03 88888.00 2016-08-05 09:43:31.500 218 12493.50 90.60 54296.03 88888.00 2016-08-05 09:43:31.625 218 12493.58 90.65 54296.03 88888.00 2016-08-05 09:43:31.750 218 12493.62 90.70 54296.00 88888.00 2016-08-05 09:43:31.875 218 12493.70 90.75 54296.00 88888.00 2016-08-05 09:43:32.000 218 12493.75 90.80 54296.05 88888.00 2016-08-05 09:43:32.125 218 12493.80 90.85 54296.03 88888.00 2016-08-05 09:43:32.250 218 12493.83 90.90 54296.03 88888.00 2016-08-05 09:43:32.375 218 12493.90 90.97 54296.03 88888.00 2016-08-05 09:43:32.500 218 12493.98 91.03 54296.03 88888.00 2016-08-05 09:43:32.625 218 12494.02 91.08 54296.03 88888.00 2016-08-05 09:43:32.750 218 12494.02 91.12 54296.00 88888.00 2016-08-05 09:43:32.875 218 12494.08 91.15 54296.03 88888.00 2016-08-05 09:43:33.000 218 12494.10 91.20 54296.00 88888.00 2016-08-05 09:43:33.125 218 12494.17 91.28 54296.03 88888.00 2016-08-05 09:43:33.250 218 12494.23 91.35 54296.00 88888.00 2016-08-05 09:43:33.375 218 12494.23 91.40 54296.00 88888.00 2016-08-05 09:43:33.500 218 12494.23 91.50 54296.00 88888.00 2016-08-05 09:43:33.625 218 12494.33 91.55 54296.00 88888.00 2016-08-05 09:43:33.750 218 12494.38 91.62 54295.97 88888.00 2016-08-05 09:43:33.875 218 12494.42 91.67 54295.97 88888.00 2016-08-05 09:43:34.000 218 12494.50 91.75 54295.95 88888.00 2016-08-05 09:43:34.125 218 12494.52 91.80 54295.95 88888.00 2016-08-05 09:43:34.250 218 12494.62 91.88 54295.95 88888.00 2016-08-05 09:43:34.375 218 12494.80 91.95 54295.95 88888.00 2016-08-05 09:43:34.500 218 12494.85 92.00 54295.93 88888.00 2016-08-05 09:43:34.625 218 12494.90 92.05 54295.90 88888.00 2016-08-05 09:43:34.750 218 12494.95 92.12 54295.90 88888.00 2016-08-05 09:43:34.875 218 12494.95 92.22 54295.90 88888.00 2016-08-05 09:43:35.000 218 12494.98 92.30 54295.88 88888.00 2016-08-05 09:43:35.125 218 12495.00 92.35 54295.85 88888.00 2016-08-05 09:43:35.250 218 12495.05 92.42 54295.88 88888.00 2016-08-05 09:43:35.375 218 12495.12 92.47 54295.82 88888.00 2016-08-05 09:43:35.500 218 12495.15 92.60 54295.82 88888.00 2016-08-05 09:43:35.625 218 12495.15 92.70 54295.82 88888.00 2016-08-05 09:43:35.750 218 12495.10 92.78 54295.80 88888.00 2016-08-05 09:43:35.875 218 12495.12 92.85 54295.80 88888.00 2016-08-05 09:43:36.000 218 12495.10 92.95 54295.80 88888.00 2016-08-05 09:43:36.125 218 12495.02 93.05 54295.80 88888.00 2016-08-05 09:43:36.250 218 12494.98 93.17 54295.78 88888.00 2016-08-05 09:43:36.375 218 12495.05 93.25 54295.78 88888.00 2016-08-05 09:43:36.500 218 12495.05 93.35 54295.82 88888.00 2016-08-05 09:43:36.625 218 12495.05 93.45 54295.82 88888.00 2016-08-05 09:43:36.750 218 12495.00 93.53 54295.78 88888.00 2016-08-05 09:43:36.875 218 12494.92 93.65 54295.78 88888.00 2016-08-05 09:43:37.000 218 12494.92 93.72 54295.80 88888.00 2016-08-05 09:43:37.125 218 12494.88 93.83 54295.82 88888.00 2016-08-05 09:43:37.250 218 12494.80 93.95 54295.82 88888.00 2016-08-05 09:43:37.375 218 12494.77 94.05 54295.80 88888.00 2016-08-05 09:43:37.500 218 12494.75 94.15 54295.82 88888.00 2016-08-05 09:43:37.625 218 12494.60 94.25 54295.82 88888.00 2016-08-05 09:43:37.750 218 12494.42 94.35 54295.85 88888.00 2016-08-05 09:43:37.875 218 12494.38 94.45 54295.85 88888.00 2016-08-05 09:43:38.000 218 12494.33 94.55 54295.88 88888.00 2016-08-05 09:43:38.125 218 12494.23 94.65 54295.93 88888.00 2016-08-05 09:43:38.250 218 12494.02 94.75 54295.95 88888.00 2016-08-05 09:43:38.375 218 12493.92 94.83 54295.97 88888.00 2016-08-05 09:43:38.500 218 12493.80 94.95 54295.95 88888.00 2016-08-05 09:43:38.625 218 12493.73 95.05 54296.00 88888.00 2016-08-05 09:43:38.750 218 12493.60 95.12 54296.03 88888.00 2016-08-05 09:43:38.875 218 12493.55 95.20 54296.03 88888.00 2016-08-05 09:43:39.000 218 12493.45 95.28 54296.05 88888.00 2016-08-05 09:43:39.125 218 12493.35 95.35 54296.10 88888.00 2016-08-05 09:43:39.250 218 12493.20 95.42 54296.12 88888.00 2016-08-05 09:43:39.375 218 12493.17 95.50 54296.18 88888.00 2016-08-05 09:43:39.500 218 12493.10 95.58 54296.18 88888.00 2016-08-05 09:43:39.625 218 12492.95 95.65 54296.20 88888.00 2016-08-05 09:43:39.750 218 12492.88 95.70 54296.20 88888.00 2016-08-05 09:43:39.875 218 12492.80 95.75 54296.25 88888.00 2016-08-05 09:43:40.000 218 12492.75 95.80 54296.28 88888.00 2016-08-05 09:43:40.125 218 12492.67 95.83 54296.32 88888.00 2016-08-05 09:43:40.250 218 12492.62 95.85 54296.40 88888.00 2016-08-05 09:43:40.375 218 12492.62 95.85 54296.40 88888.00 2016-08-05 09:43:40.500 218 12492.60 95.85 54296.43 88888.00 2016-08-05 09:43:40.625 218 12492.52 95.85 54296.43 88888.00 2016-08-05 09:43:40.750 218 12492.45 95.88 54296.45 88888.00 2016-08-05 09:43:40.875 218 12492.45 95.85 54296.55 88888.00 2016-08-05 09:43:41.000 218 12492.52 95.83 54296.57 88888.00 2016-08-05 09:43:41.125 218 12492.55 95.78 54296.60 88888.00 2016-08-05 09:43:41.250 218 12492.48 95.75 54296.65 88888.00 2016-08-05 09:43:41.375 218 12492.45 95.72 54296.68 88888.00 2016-08-05 09:43:41.500 218 12492.40 95.67 54296.72 88888.00 2016-08-05 09:43:41.625 218 12492.40 95.60 54296.75 88888.00 2016-08-05 09:43:41.750 218 12492.35 95.55 54296.80 88888.00 2016-08-05 09:43:41.875 218 12492.35 95.47 54296.85 88888.00 2016-08-05 09:43:42.000 218 12492.30 95.45 54296.85 88888.00 2016-08-05 09:43:42.125 218 12492.27 95.35 54296.90 88888.00 2016-08-05 09:43:42.250 218 12492.20 95.28 54296.97 88888.00 2016-08-05 09:43:42.375 218 12492.17 95.22 54297.00 88888.00 2016-08-05 09:43:42.500 218 12492.15 95.17 54297.05 88888.00 2016-08-05 09:43:42.625 218 12492.15 95.12 54297.10 88888.00 2016-08-05 09:43:42.750 218 12492.12 95.05 54297.18 88888.00 2016-08-05 09:43:42.875 218 12492.12 94.97 54297.20 88888.00 2016-08-05 09:43:43.000 218 12492.12 94.90 54297.25 88888.00 2016-08-05 09:43:43.125 218 12492.12 94.83 54297.32 88888.00 2016-08-05 09:43:43.250 218 12492.15 94.70 54297.35 88888.00 2016-08-05 09:43:43.375 218 12492.23 94.67 54297.40 88888.00 2016-08-05 09:43:43.500 218 12492.33 94.60 54297.45 88888.00 2016-08-05 09:43:43.625 218 12492.35 94.50 54297.55 88888.00 2016-08-05 09:43:43.750 218 12492.33 94.42 54297.57 88888.00 2016-08-05 09:43:43.875 218 12492.33 94.33 54297.57 88888.00 2016-08-05 09:43:44.000 218 12492.33 94.22 54297.60 88888.00 2016-08-05 09:43:44.125 218 12492.45 94.15 54297.68 88888.00 2016-08-05 09:43:44.250 218 12492.42 94.10 54297.70 88888.00 2016-08-05 09:43:44.375 218 12492.48 94.05 54297.75 88888.00 2016-08-05 09:43:44.500 218 12492.52 93.97 54297.80 88888.00 2016-08-05 09:43:44.625 218 12492.58 93.95 54297.88 88888.00 2016-08-05 09:43:44.750 218 12492.70 93.88 54297.90 88888.00 2016-08-05 09:43:44.875 218 12492.70 93.78 54297.93 88888.00 2016-08-05 09:43:45.000 218 12492.65 93.72 54297.97 88888.00 2016-08-05 09:43:45.125 218 12492.70 93.67 54298.03 88888.00 2016-08-05 09:43:45.250 218 12492.70 93.62 54298.10 88888.00 2016-08-05 09:43:45.375 218 12492.67 93.58 54298.12 88888.00 2016-08-05 09:43:45.500 218 12492.60 93.53 54298.15 88888.00 2016-08-05 09:43:45.625 218 12492.70 93.45 54298.22 88888.00 2016-08-05 09:43:45.750 218 12492.70 93.40 54298.30 88888.00 2016-08-05 09:43:45.875 218 12492.62 93.38 54298.32 88888.00 2016-08-05 09:43:46.000 218 12492.62 93.30 54298.38 88888.00 2016-08-05 09:43:46.125 218 12492.73 93.20 54298.40 88888.00 2016-08-05 09:43:46.250 218 12492.75 93.10 54298.47 88888.00 2016-08-05 09:43:46.375 218 12492.75 93.08 54298.50 88888.00 2016-08-05 09:43:46.500 218 12492.73 93.00 54298.55 88888.00 2016-08-05 09:43:46.625 218 12492.75 92.95 54298.60 88888.00 2016-08-05 09:43:46.750 218 12492.75 92.88 54298.65 88888.00 2016-08-05 09:43:46.875 218 12492.73 92.83 54298.68 88888.00 2016-08-05 09:43:47.000 218 12492.73 92.80 54298.72 88888.00 2016-08-05 09:43:47.125 218 12492.70 92.78 54298.80 88888.00 2016-08-05 09:43:47.250 218 12492.65 92.72 54298.85 88888.00 2016-08-05 09:43:47.375 218 12492.62 92.75 54298.88 88888.00 2016-08-05 09:43:47.500 218 12492.60 92.75 54298.93 88888.00 2016-08-05 09:43:47.625 218 12492.58 92.72 54299.00 88888.00 2016-08-05 09:43:47.750 218 12492.52 92.72 54299.07 88888.00 2016-08-05 09:43:47.875 218 12492.45 92.72 54299.12 88888.00 2016-08-05 09:43:48.000 218 12492.38 92.70 54299.15 88888.00 2016-08-05 09:43:48.125 218 12492.25 92.67 54299.20 88888.00 2016-08-05 09:43:48.250 218 12492.20 92.62 54299.30 88888.00 2016-08-05 09:43:48.375 218 12492.20 92.65 54299.35 88888.00 2016-08-05 09:43:48.500 218 12492.23 92.62 54299.40 88888.00 2016-08-05 09:43:48.625 218 12492.17 92.62 54299.43 88888.00 2016-08-05 09:43:48.750 218 12492.20 92.62 54299.45 88888.00 2016-08-05 09:43:48.875 218 12492.15 92.65 54299.53 88888.00 2016-08-05 09:43:49.000 218 12492.23 92.65 54299.57 88888.00 2016-08-05 09:43:49.125 218 12492.23 92.62 54299.62 88888.00 2016-08-05 09:43:49.250 218 12492.12 92.60 54299.65 88888.00 2016-08-05 09:43:49.375 218 12492.08 92.58 54299.68 88888.00 2016-08-05 09:43:49.500 218 12492.05 92.53 54299.70 88888.00 2016-08-05 09:43:49.625 218 12492.08 92.53 54299.78 88888.00 2016-08-05 09:43:49.750 218 12492.10 92.50 54299.80 88888.00 2016-08-05 09:43:49.875 218 12492.08 92.47 54299.85 88888.00 2016-08-05 09:43:50.000 218 12492.02 92.38 54299.88 88888.00 2016-08-05 09:43:50.125 218 12492.05 92.33 54299.90 88888.00 2016-08-05 09:43:50.250 218 12492.05 92.28 54299.93 88888.00 2016-08-05 09:43:50.375 218 12492.05 92.25 54299.95 88888.00 2016-08-05 09:43:50.500 218 12492.00 92.17 54299.95 88888.00 2016-08-05 09:43:50.625 218 12492.00 92.08 54299.97 88888.00 2016-08-05 09:43:50.750 218 12492.00 92.03 54300.00 88888.00 2016-08-05 09:43:50.875 218 12492.05 91.95 54300.03 88888.00 2016-08-05 09:43:51.000 218 12492.12 91.88 54300.03 88888.00 2016-08-05 09:43:51.125 218 12492.15 91.80 54300.05 88888.00 2016-08-05 09:43:51.250 218 12492.17 91.70 54300.10 88888.00 2016-08-05 09:43:51.375 218 12492.25 91.62 54300.12 88888.00 2016-08-05 09:43:51.500 218 12492.33 91.55 54300.10 88888.00 2016-08-05 09:43:51.625 218 12492.33 91.47 54300.15 88888.00 2016-08-05 09:43:51.750 218 12492.33 91.40 54300.15 88888.00 2016-08-05 09:43:51.875 218 12492.38 91.33 54300.20 88888.00 2016-08-05 09:43:52.000 218 12492.42 91.25 54300.20 88888.00 2016-08-05 09:43:52.125 218 12492.48 91.20 54300.22 88888.00 2016-08-05 09:43:52.250 218 12492.48 91.10 54300.28 88888.00 2016-08-05 09:43:52.375 218 12492.48 91.05 54300.28 88888.00 2016-08-05 09:43:52.500 218 12492.48 91.03 54300.30 88888.00 2016-08-05 09:43:52.625 218 12492.48 90.92 54300.30 88888.00 2016-08-05 09:43:52.750 218 12492.48 90.85 54300.35 88888.00 2016-08-05 09:43:52.875 218 12492.48 90.75 54300.38 88888.00 2016-08-05 09:43:53.000 218 12492.45 90.70 54300.38 88888.00 2016-08-05 09:43:53.125 218 12492.40 90.62 54300.40 88888.00 2016-08-05 09:43:53.250 218 12492.33 90.55 54300.43 88888.00 2016-08-05 09:43:53.375 218 12492.23 90.55 54300.43 88888.00 2016-08-05 09:43:53.500 218 12492.17 90.50 54300.47 88888.00 2016-08-05 09:43:53.625 218 12492.17 90.45 54300.53 88888.00 2016-08-05 09:43:53.750 218 12492.15 90.42 54300.53 88888.00 2016-08-05 09:43:53.875 218 12492.10 90.38 54300.55 88888.00 2016-08-05 09:43:54.000 218 12492.05 90.38 54300.57 88888.00 2016-08-05 09:43:54.125 218 12492.02 90.38 54300.60 88888.00 2016-08-05 09:43:54.250 218 12491.98 90.33 54300.62 88888.00 2016-08-05 09:43:54.375 218 12491.98 90.35 54300.65 88888.00 2016-08-05 09:43:54.500 218 12491.95 90.35 54300.70 88888.00 2016-08-05 09:43:54.625 218 12491.90 90.35 54300.72 88888.00 2016-08-05 09:43:54.750 218 12491.80 90.33 54300.75 88888.00 2016-08-05 09:43:54.875 218 12491.75 90.35 54300.78 88888.00 2016-08-05 09:43:55.000 218 12491.67 90.38 54300.78 88888.00 2016-08-05 09:43:55.125 218 12491.67 90.35 54300.80 88888.00 2016-08-05 09:43:55.250 218 12491.65 90.38 54300.82 88888.00 2016-08-05 09:43:55.375 218 12491.62 90.40 54300.82 88888.00 2016-08-05 09:43:55.500 218 12491.55 90.45 54300.85 88888.00 2016-08-05 09:43:55.625 218 12491.55 90.45 54300.88 88888.00 2016-08-05 09:43:55.750 218 12491.52 90.47 54300.88 88888.00 2016-08-05 09:43:55.875 218 12491.42 90.53 54300.90 88888.00 2016-08-05 09:43:56.000 218 12491.30 90.58 54300.95 88888.00 2016-08-05 09:43:56.125 218 12491.23 90.62 54300.95 88888.00 2016-08-05 09:43:56.250 218 12491.12 90.65 54301.00 88888.00 2016-08-05 09:43:56.375 218 12491.10 90.67 54301.00 88888.00 2016-08-05 09:43:56.500 218 12491.02 90.72 54301.03 88888.00 2016-08-05 09:43:56.625 218 12490.92 90.75 54301.03 88888.00 2016-08-05 09:43:56.750 218 12490.83 90.78 54301.03 88888.00 2016-08-05 09:43:56.875 218 12490.73 90.80 54301.05 88888.00 2016-08-05 09:43:57.000 218 12490.62 90.83 54301.05 88888.00 2016-08-05 09:43:57.125 218 12490.52 90.83 54301.10 88888.00 2016-08-05 09:43:57.250 218 12490.40 90.85 54301.12 88888.00 2016-08-05 09:43:57.375 218 12490.27 90.88 54301.15 88888.00 2016-08-05 09:43:57.500 218 12490.12 90.90 54301.18 88888.00 2016-08-05 09:43:57.625 218 12490.02 90.95 54301.18 88888.00 2016-08-05 09:43:57.750 218 12490.02 90.97 54301.22 88888.00 2016-08-05 09:43:57.875 218 12489.98 90.97 54301.22 88888.00 2016-08-05 09:43:58.000 218 12489.90 91.00 54301.25 88888.00 2016-08-05 09:43:58.125 218 12489.77 91.03 54301.28 88888.00 2016-08-05 09:43:58.250 218 12489.65 91.03 54301.32 88888.00 2016-08-05 09:43:58.375 218 12489.65 91.08 54301.30 88888.00 2016-08-05 09:43:58.500 218 12489.60 91.08 54301.30 88888.00 2016-08-05 09:43:58.625 218 12489.60 91.08 54301.28 88888.00 2016-08-05 09:43:58.750 218 12489.58 91.05 54301.30 88888.00 2016-08-05 09:43:58.875 218 12489.60 91.05 54301.32 88888.00 2016-08-05 09:43:59.000 218 12489.60 91.03 54301.30 88888.00 2016-08-05 09:43:59.125 218 12489.60 91.00 54301.30 88888.00 2016-08-05 09:43:59.250 218 12489.58 90.92 54301.35 88888.00 2016-08-05 09:43:59.375 218 12489.55 90.90 54301.35 88888.00 2016-08-05 09:43:59.500 218 12489.45 90.88 54301.32 88888.00 2016-08-05 09:43:59.625 218 12489.45 90.85 54301.32 88888.00 2016-08-05 09:43:59.750 218 12489.48 90.80 54301.35 88888.00 2016-08-05 09:43:59.875 218 12489.48 90.80 54301.35 88888.00 2016-08-05 09:44:00.000 218 12489.48 90.75 54301.35 88888.00 2016-08-05 09:44:00.125 218 12489.48 90.72 54301.35 88888.00 2016-08-05 09:44:00.250 218 12489.40 90.67 54301.35 88888.00 2016-08-05 09:44:00.375 218 12489.38 90.65 54301.35 88888.00 2016-08-05 09:44:00.500 218 12489.38 90.60 54301.35 88888.00 2016-08-05 09:44:00.625 218 12489.42 90.55 54301.38 88888.00 2016-08-05 09:44:00.750 218 12489.40 90.50 54301.40 88888.00 2016-08-05 09:44:00.875 218 12489.35 90.47 54301.38 88888.00 2016-08-05 09:44:01.000 218 12489.30 90.45 54301.35 88888.00 2016-08-05 09:44:01.125 218 12489.25 90.45 54301.32 88888.00 2016-08-05 09:44:01.250 218 12489.15 90.42 54301.32 88888.00 2016-08-05 09:44:01.375 218 12489.15 90.40 54301.35 88888.00 2016-08-05 09:44:01.500 218 12489.12 90.38 54301.32 88888.00 2016-08-05 09:44:01.625 218 12489.12 90.35 54301.35 88888.00 2016-08-05 09:44:01.750 218 12489.12 90.30 54301.35 88888.00 2016-08-05 09:44:01.875 218 12489.12 90.28 54301.40 88888.00 2016-08-05 09:44:02.000 218 12489.17 90.22 54301.35 88888.00 2016-08-05 09:44:02.125 218 12489.12 90.20 54301.35 88888.00 2016-08-05 09:44:02.250 218 12489.00 90.12 54301.35 88888.00 2016-08-05 09:44:02.375 218 12489.02 90.12 54301.35 88888.00 2016-08-05 09:44:02.500 218 12489.02 90.05 54301.32 88888.00 2016-08-05 09:44:02.625 218 12488.98 90.00 54301.35 88888.00 2016-08-05 09:44:02.750 218 12489.00 89.95 54301.35 88888.00 2016-08-05 09:44:02.875 218 12489.00 89.90 54301.35 88888.00 2016-08-05 09:44:03.000 218 12488.98 89.85 54301.35 88888.00 2016-08-05 09:44:03.125 218 12488.98 89.80 54301.32 88888.00 2016-08-05 09:44:03.250 218 12489.02 89.75 54301.35 88888.00 2016-08-05 09:44:03.375 218 12489.15 89.72 54301.32 88888.00 2016-08-05 09:44:03.500 218 12489.20 89.67 54301.32 88888.00 2016-08-05 09:44:03.625 218 12489.17 89.65 54301.28 88888.00 2016-08-05 09:44:03.750 218 12489.12 89.65 54301.30 88888.00 2016-08-05 09:44:03.875 218 12489.10 89.65 54301.30 88888.00 2016-08-05 09:44:04.000 218 12489.12 89.67 54301.28 88888.00 2016-08-05 09:44:04.125 218 12489.05 89.67 54301.28 88888.00 2016-08-05 09:44:04.250 218 12488.98 89.70 54301.25 88888.00 2016-08-05 09:44:04.375 218 12488.95 89.78 54301.28 88888.00 2016-08-05 09:44:04.500 218 12488.90 89.83 54301.25 88888.00 2016-08-05 09:44:04.625 218 12488.85 89.90 54301.25 88888.00 2016-08-05 09:44:04.750 218 12488.80 90.00 54301.20 88888.00 2016-08-05 09:44:04.875 218 12488.73 90.10 54301.20 88888.00 2016-08-05 09:44:05.000 218 12488.67 90.15 54301.18 88888.00 2016-08-05 09:44:05.125 218 12488.62 90.22 54301.18 88888.00 2016-08-05 09:44:05.250 218 12488.50 90.33 54301.18 88888.00 2016-08-05 09:44:05.375 218 12488.40 90.40 54301.18 88888.00 2016-08-05 09:44:05.500 218 12488.35 90.50 54301.15 88888.00 2016-08-05 09:44:05.625 218 12488.33 90.58 54301.10 88888.00 2016-08-05 09:44:05.750 218 12488.33 90.62 54301.10 88888.00 2016-08-05 09:44:05.875 218 12488.30 90.70 54301.10 88888.00 2016-08-05 09:44:06.000 218 12488.30 90.78 54301.10 88888.00 2016-08-05 09:44:06.125 218 12488.30 90.85 54301.07 88888.00 2016-08-05 09:44:06.250 218 12488.27 90.92 54301.05 88888.00 2016-08-05 09:44:06.375 218 12488.30 90.97 54301.03 88888.00 2016-08-05 09:44:06.500 218 12488.23 91.08 54301.03 88888.00 2016-08-05 09:44:06.625 218 12488.20 91.15 54301.00 88888.00 2016-08-05 09:44:06.750 218 12488.17 91.22 54300.97 88888.00 2016-08-05 09:44:06.875 218 12488.17 91.28 54300.95 88888.00 2016-08-05 09:44:07.000 218 12488.23 91.33 54300.95 88888.00 2016-08-05 09:44:07.125 218 12488.30 91.38 54300.90 88888.00 2016-08-05 09:44:07.250 218 12488.27 91.45 54300.90 88888.00 2016-08-05 09:44:07.375 218 12488.30 91.50 54300.88 88888.00 2016-08-05 09:44:07.500 218 12488.25 91.55 54300.88 88888.00 2016-08-05 09:44:07.625 218 12488.27 91.55 54300.82 88888.00 2016-08-05 09:44:07.750 218 12488.35 91.60 54300.80 88888.00 2016-08-05 09:44:07.875 218 12488.40 91.58 54300.80 88888.00 2016-08-05 09:44:08.000 218 12488.38 91.58 54300.78 88888.00 2016-08-05 09:44:08.125 218 12488.42 91.58 54300.75 88888.00 2016-08-05 09:44:08.250 218 12488.40 91.53 54300.72 88888.00 2016-08-05 09:44:08.375 218 12488.35 91.55 54300.70 88888.00 2016-08-05 09:44:08.500 218 12488.38 91.53 54300.65 88888.00 2016-08-05 09:44:08.625 218 12488.35 91.50 54300.60 88888.00 2016-08-05 09:44:08.750 218 12488.35 91.47 54300.60 88888.00 2016-08-05 09:44:08.875 218 12488.38 91.45 54300.55 88888.00 2016-08-05 09:44:09.000 218 12488.38 91.42 54300.53 88888.00 2016-08-05 09:44:09.125 218 12488.35 91.42 54300.50 88888.00 2016-08-05 09:44:09.250 218 12488.30 91.35 54300.50 88888.00 2016-08-05 09:44:09.375 218 12488.33 91.30 54300.47 88888.00 2016-08-05 09:44:09.500 218 12488.27 91.25 54300.45 88888.00 2016-08-05 09:44:09.625 218 12488.23 91.20 54300.40 88888.00 2016-08-05 09:44:09.750 218 12488.17 91.15 54300.38 88888.00 2016-08-05 09:44:09.875 218 12488.12 91.08 54300.38 88888.00 2016-08-05 09:44:10.000 218 12488.08 91.00 54300.30 88888.00 2016-08-05 09:44:10.125 218 12488.02 90.88 54300.28 88888.00 2016-08-05 09:44:10.250 218 12487.95 90.75 54300.25 88888.00 2016-08-05 09:44:10.375 218 12487.95 90.67 54300.25 88888.00 2016-08-05 09:44:10.500 218 12487.90 90.60 54300.22 88888.00 2016-08-05 09:44:10.625 218 12487.85 90.50 54300.18 88888.00 2016-08-05 09:44:10.750 218 12487.83 90.42 54300.15 88888.00 2016-08-05 09:44:10.875 218 12487.77 90.30 54300.15 88888.00 2016-08-05 09:44:11.000 218 12487.75 90.20 54300.12 88888.00 2016-08-05 09:44:11.125 218 12487.73 90.05 54300.07 88888.00 2016-08-05 09:44:11.250 218 12487.67 89.92 54300.05 88888.00 2016-08-05 09:44:11.375 218 12487.73 89.80 54300.03 88888.00 2016-08-05 09:44:11.500 218 12487.70 89.67 54300.03 88888.00 2016-08-05 09:44:11.625 218 12487.65 89.58 54300.00 88888.00 2016-08-05 09:44:11.750 218 12487.67 89.47 54299.95 88888.00 2016-08-05 09:44:11.875 218 12487.73 89.33 54299.95 88888.00 2016-08-05 09:44:12.000 218 12487.75 89.20 54299.93 88888.00 2016-08-05 09:44:12.125 218 12487.77 89.08 54299.93 88888.00 2016-08-05 09:44:12.250 218 12487.75 88.90 54299.90 88888.00 2016-08-05 09:44:12.375 218 12487.70 88.83 54299.88 88888.00 2016-08-05 09:44:12.500 218 12487.75 88.70 54299.85 88888.00 2016-08-05 09:44:12.625 218 12487.75 88.58 54299.82 88888.00 2016-08-05 09:44:12.750 218 12487.73 88.42 54299.80 88888.00 2016-08-05 09:44:12.875 218 12487.62 88.33 54299.78 88888.00 2016-08-05 09:44:13.000 218 12487.58 88.20 54299.75 88888.00 2016-08-05 09:44:13.125 218 12487.52 88.08 54299.72 88888.00 2016-08-05 09:44:13.250 218 12487.52 87.92 54299.70 88888.00 2016-08-05 09:44:13.375 218 12487.58 87.88 54299.70 88888.00 2016-08-05 09:44:13.500 218 12487.55 87.80 54299.68 88888.00 2016-08-05 09:44:13.625 218 12487.45 87.70 54299.65 88888.00 2016-08-05 09:44:13.750 218 12487.35 87.62 54299.60 88888.00 2016-08-05 09:44:13.875 218 12487.33 87.53 54299.57 88888.00 2016-08-05 09:44:14.000 218 12487.38 87.47 54299.53 88888.00 2016-08-05 09:44:14.125 218 12487.38 87.40 54299.50 88888.00 2016-08-05 09:44:14.250 218 12487.35 87.30 54299.47 88888.00 2016-08-05 09:44:14.375 218 12487.35 87.28 54299.43 88888.00 2016-08-05 09:44:14.500 218 12487.30 87.22 54299.38 88888.00 2016-08-05 09:44:14.625 218 12487.27 87.17 54299.35 88888.00 2016-08-05 09:44:14.750 218 12487.30 87.12 54299.35 88888.00 2016-08-05 09:44:14.875 218 12487.33 87.05 54299.30 88888.00 2016-08-05 09:44:15.000 218 12487.27 87.03 54299.25 88888.00 2016-08-05 09:44:15.125 218 12487.20 86.97 54299.22 88888.00 2016-08-05 09:44:15.250 218 12487.10 86.95 54299.22 88888.00 2016-08-05 09:44:15.375 218 12487.02 86.90 54299.20 88888.00 2016-08-05 09:44:15.500 218 12486.98 86.85 54299.18 88888.00 2016-08-05 09:44:15.625 218 12486.85 86.83 54299.18 88888.00 2016-08-05 09:44:15.750 218 12486.75 86.78 54299.15 88888.00 2016-08-05 09:44:15.875 218 12486.62 86.75 54299.12 88888.00 2016-08-05 09:44:16.000 218 12486.55 86.72 54299.12 88888.00 2016-08-05 09:44:16.125 218 12486.52 86.67 54299.10 88888.00 2016-08-05 09:44:16.250 218 12486.45 86.62 54299.05 88888.00 2016-08-05 09:44:16.375 218 12486.48 86.60 54299.05 88888.00 2016-08-05 09:44:16.500 218 12486.50 86.58 54299.05 88888.00 2016-08-05 09:44:16.625 218 12486.45 86.50 54299.03 88888.00 2016-08-05 09:44:16.750 218 12486.40 86.42 54298.97 88888.00 2016-08-05 09:44:16.875 218 12486.38 86.40 54298.95 88888.00 2016-08-05 09:44:17.000 218 12486.35 86.38 54298.95 88888.00 2016-08-05 09:44:17.125 218 12486.30 86.33 54298.95 88888.00 2016-08-05 09:44:17.250 218 12486.15 86.25 54298.90 88888.00 2016-08-05 09:44:17.375 218 12486.17 86.22 54298.85 88888.00 2016-08-05 09:44:17.500 218 12486.20 86.20 54298.82 88888.00 2016-08-05 09:44:17.625 218 12486.23 86.17 54298.82 88888.00 2016-08-05 09:44:17.750 218 12486.23 86.10 54298.82 88888.00 2016-08-05 09:44:17.875 218 12486.12 86.05 54298.80 88888.00 2016-08-05 09:44:18.000 218 12486.15 86.03 54298.80 88888.00 2016-08-05 09:44:18.125 218 12486.20 86.00 54298.80 88888.00 2016-08-05 09:44:18.250 218 12486.12 85.97 54298.80 88888.00 2016-08-05 09:44:18.375 218 12486.10 85.95 54298.78 88888.00 2016-08-05 09:44:18.500 218 12486.08 85.92 54298.78 88888.00 2016-08-05 09:44:18.625 218 12486.08 85.95 54298.75 88888.00 2016-08-05 09:44:18.750 218 12486.00 85.92 54298.75 88888.00 2016-08-05 09:44:18.875 218 12485.92 85.92 54298.75 88888.00 2016-08-05 09:44:19.000 218 12485.92 85.92 54298.70 88888.00 2016-08-05 09:44:19.125 218 12485.90 85.95 54298.68 88888.00 2016-08-05 09:44:19.250 218 12485.83 85.92 54298.70 88888.00 2016-08-05 09:44:19.375 218 12485.80 85.92 54298.68 88888.00 2016-08-05 09:44:19.500 218 12485.77 85.97 54298.65 88888.00 2016-08-05 09:44:19.625 218 12485.73 86.03 54298.68 88888.00 2016-08-05 09:44:19.750 218 12485.65 86.08 54298.68 88888.00 2016-08-05 09:44:19.875 218 12485.55 86.10 54298.68 88888.00 2016-08-05 09:44:20.000 218 12485.45 86.15 54298.65 88888.00 2016-08-05 09:44:20.125 218 12485.33 86.22 54298.68 88888.00 2016-08-05 09:44:20.250 218 12485.15 86.28 54298.70 88888.00 2016-08-05 09:44:20.375 218 12485.05 86.33 54298.70 88888.00 2016-08-05 09:44:20.500 218 12484.95 86.38 54298.70 88888.00 2016-08-05 09:44:20.625 218 12484.83 86.40 54298.68 88888.00 2016-08-05 09:44:20.750 218 12484.73 86.45 54298.68 88888.00 2016-08-05 09:44:20.875 218 12484.55 86.50 54298.72 88888.00 2016-08-05 09:44:21.000 218 12484.35 86.55 54298.72 88888.00 2016-08-05 09:44:21.125 218 12484.20 86.60 54298.75 88888.00 2016-08-05 09:44:21.250 218 12484.10 86.67 54298.72 88888.00 2016-08-05 09:44:21.375 218 12484.00 86.72 54298.75 88888.00 2016-08-05 09:44:21.500 218 12483.83 86.78 54298.78 88888.00 2016-08-05 09:44:21.625 218 12483.67 86.83 54298.72 88888.00 2016-08-05 09:44:21.750 218 12483.55 86.88 54298.75 88888.00 2016-08-05 09:44:21.875 218 12483.42 86.92 54298.72 88888.00 2016-08-05 09:44:22.000 218 12483.30 86.97 54298.72 88888.00 2016-08-05 09:44:22.125 218 12483.17 87.03 54298.75 88888.00 2016-08-05 09:44:22.250 218 12482.98 87.08 54298.75 88888.00 2016-08-05 09:44:22.375 218 12482.83 87.12 54298.70 88888.00 2016-08-05 09:44:22.500 218 12482.67 87.15 54298.70 88888.00 2016-08-05 09:44:22.625 218 12482.58 87.17 54298.70 88888.00 2016-08-05 09:44:22.750 218 12482.50 87.20 54298.70 88888.00 2016-08-05 09:44:22.875 218 12482.42 87.20 54298.70 88888.00 2016-08-05 09:44:23.000 218 12482.33 87.20 54298.70 88888.00 2016-08-05 09:44:23.125 218 12482.23 87.22 54298.70 88888.00 2016-08-05 09:44:23.250 218 12482.00 87.22 54298.70 88888.00 2016-08-05 09:44:23.375 218 12481.88 87.25 54298.68 88888.00 2016-08-05 09:44:23.500 218 12481.77 87.25 54298.68 88888.00 2016-08-05 09:44:23.625 218 12481.62 87.22 54298.70 88888.00 2016-08-05 09:44:23.750 218 12481.45 87.25 54298.70 88888.00 2016-08-05 09:44:23.875 218 12481.27 87.28 54298.72 88888.00 2016-08-05 09:44:24.000 218 12481.12 87.28 54298.70 88888.00 2016-08-05 09:44:24.125 218 12480.92 87.25 54298.70 88888.00 2016-08-05 09:44:24.250 218 12480.73 87.22 54298.68 88888.00 2016-08-05 09:44:24.375 218 12480.60 87.22 54298.68 88888.00 2016-08-05 09:44:24.500 218 12480.50 87.20 54298.65 88888.00 2016-08-05 09:44:24.625 218 12480.38 87.20 54298.65 88888.00 2016-08-05 09:44:24.750 218 12480.27 87.17 54298.65 88888.00 2016-08-05 09:44:24.875 218 12480.15 87.20 54298.60 88888.00 2016-08-05 09:44:25.000 218 12480.02 87.17 54298.60 88888.00 2016-08-05 09:44:25.125 218 12479.88 87.17 54298.60 88888.00 2016-08-05 09:44:25.250 218 12479.73 87.17 54298.62 88888.00 2016-08-05 09:44:25.375 218 12479.65 87.17 54298.60 88888.00 2016-08-05 09:44:25.500 218 12479.52 87.20 54298.57 88888.00 2016-08-05 09:44:25.625 218 12479.42 87.17 54298.60 88888.00 2016-08-05 09:44:25.750 218 12479.38 87.17 54298.57 88888.00 2016-08-05 09:44:25.875 218 12479.30 87.15 54298.55 88888.00 2016-08-05 09:44:26.000 218 12479.27 87.10 54298.53 88888.00 2016-08-05 09:44:26.125 218 12479.27 87.08 54298.53 88888.00 2016-08-05 09:44:26.250 218 12479.25 87.03 54298.55 88888.00 2016-08-05 09:44:26.375 218 12479.23 87.00 54298.50 88888.00 2016-08-05 09:44:26.500 218 12479.25 86.95 54298.47 88888.00 2016-08-05 09:44:26.625 218 12479.27 86.90 54298.45 88888.00 2016-08-05 09:44:26.750 218 12479.27 86.85 54298.43 88888.00 2016-08-05 09:44:26.875 218 12479.30 86.83 54298.40 88888.00 2016-08-05 09:44:27.000 218 12479.30 86.78 54298.40 88888.00 2016-08-05 09:44:27.125 218 12479.33 86.72 54298.40 88888.00 2016-08-05 09:44:27.250 218 12479.42 86.62 54298.40 88888.00 2016-08-05 09:44:27.375 218 12479.48 86.58 54298.38 88888.00 2016-08-05 09:44:27.500 218 12479.48 86.50 54298.35 88888.00 2016-08-05 09:44:27.625 218 12479.48 86.47 54298.35 88888.00 2016-08-05 09:44:27.750 218 12479.52 86.40 54298.32 88888.00 2016-08-05 09:44:27.875 218 12479.58 86.35 54298.35 88888.00 2016-08-05 09:44:28.000 218 12479.60 86.30 54298.35 88888.00 2016-08-05 09:44:28.125 218 12479.58 86.25 54298.35 88888.00 2016-08-05 09:44:28.250 218 12479.52 86.20 54298.35 88888.00 2016-08-05 09:44:28.375 218 12479.50 86.20 54298.32 88888.00 2016-08-05 09:44:28.500 218 12479.48 86.17 54298.30 88888.00 2016-08-05 09:44:28.625 218 12479.48 86.12 54298.30 88888.00 2016-08-05 09:44:28.750 218 12479.42 86.10 54298.30 88888.00 2016-08-05 09:44:28.875 218 12479.42 86.10 54298.28 88888.00 2016-08-05 09:44:29.000 218 12479.38 86.10 54298.25 88888.00 2016-08-05 09:44:29.125 218 12479.40 86.08 54298.22 88888.00 2016-08-05 09:44:29.250 218 12479.38 86.08 54298.22 88888.00 2016-08-05 09:44:29.375 218 12479.33 86.08 54298.20 88888.00 2016-08-05 09:44:29.500 218 12479.30 86.10 54298.20 88888.00 2016-08-05 09:44:29.625 218 12479.33 86.10 54298.20 88888.00 2016-08-05 09:44:29.750 218 12479.27 86.15 54298.18 88888.00 2016-08-05 09:44:29.875 218 12479.17 86.20 54298.15 88888.00 2016-08-05 09:44:30.000 218 12479.12 86.25 54298.15 88888.00 2016-08-05 09:44:30.125 218 12479.15 86.28 54298.12 88888.00 2016-08-05 09:44:30.250 218 12479.08 86.33 54298.12 88888.00 2016-08-05 09:44:30.375 218 12479.08 86.38 54298.10 88888.00 2016-08-05 09:44:30.500 218 12479.05 86.40 54298.10 88888.00 2016-08-05 09:44:30.625 218 12479.05 86.45 54298.07 88888.00 2016-08-05 09:44:30.750 218 12479.10 86.47 54298.05 88888.00 2016-08-05 09:44:30.875 218 12479.17 86.53 54298.05 88888.00 2016-08-05 09:44:31.000 218 12479.17 86.60 54298.03 88888.00 2016-08-05 09:44:31.125 218 12479.15 86.67 54298.03 88888.00 2016-08-05 09:44:31.250 218 12479.08 86.75 54298.00 88888.00 2016-08-05 09:44:31.375 218 12479.08 86.80 54298.03 88888.00 2016-08-05 09:44:31.500 218 12479.02 86.88 54297.97 88888.00 2016-08-05 09:44:31.625 218 12478.98 86.97 54297.93 88888.00 2016-08-05 09:44:31.750 218 12478.98 87.05 54297.90 88888.00 2016-08-05 09:44:31.875 218 12479.02 87.12 54297.90 88888.00 2016-08-05 09:44:32.000 218 12479.05 87.17 54297.88 88888.00 2016-08-05 09:44:32.125 218 12479.00 87.22 54297.85 88888.00 2016-08-05 09:44:32.250 218 12478.92 87.30 54297.82 88888.00 2016-08-05 09:44:32.375 218 12478.92 87.35 54297.82 88888.00 2016-08-05 09:44:32.500 218 12478.85 87.40 54297.85 88888.00 2016-08-05 09:44:32.625 218 12478.80 87.45 54297.85 88888.00 2016-08-05 09:44:32.750 218 12478.80 87.53 54297.82 88888.00 2016-08-05 09:44:32.875 218 12478.75 87.55 54297.78 88888.00 2016-08-05 09:44:33.000 218 12478.75 87.60 54297.75 88888.00 2016-08-05 09:44:33.125 218 12478.77 87.62 54297.75 88888.00 2016-08-05 09:44:33.250 218 12478.77 87.70 54297.72 88888.00 2016-08-05 09:44:33.375 218 12478.80 87.78 54297.70 88888.00 2016-08-05 09:44:33.500 218 12478.77 87.85 54297.68 88888.00 2016-08-05 09:44:33.625 218 12478.80 87.95 54297.68 88888.00 2016-08-05 09:44:33.750 218 12478.80 88.05 54297.68 88888.00 2016-08-05 09:44:33.875 218 12478.75 88.15 54297.68 88888.00 2016-08-05 09:44:34.000 218 12478.65 88.28 54297.65 88888.00 2016-08-05 09:44:34.125 218 12478.58 88.38 54297.65 88888.00 2016-08-05 09:44:34.250 218 12478.48 88.53 54297.65 88888.00 2016-08-05 09:44:34.375 218 12478.40 88.65 54297.62 88888.00 2016-08-05 09:44:34.500 218 12478.33 88.75 54297.62 88888.00 2016-08-05 09:44:34.625 218 12478.17 88.85 54297.62 88888.00 2016-08-05 09:44:34.750 218 12478.10 88.92 54297.65 88888.00 2016-08-05 09:44:34.875 218 12478.02 89.05 54297.65 88888.00 2016-08-05 09:44:35.000 218 12477.88 89.17 54297.65 88888.00 2016-08-05 09:44:35.125 218 12477.80 89.30 54297.65 88888.00 2016-08-05 09:44:35.250 218 12477.67 89.42 54297.62 88888.00 2016-08-05 09:44:35.375 218 12477.60 89.53 54297.65 88888.00 2016-08-05 09:44:35.500 218 12477.52 89.60 54297.65 88888.00 2016-08-05 09:44:35.625 218 12477.48 89.70 54297.65 88888.00 2016-08-05 09:44:35.750 218 12477.40 89.80 54297.65 88888.00 2016-08-05 09:44:35.875 218 12477.33 89.90 54297.65 88888.00 2016-08-05 09:44:36.000 218 12477.25 89.97 54297.65 88888.00 2016-08-05 09:44:36.125 218 12477.20 90.05 54297.65 88888.00 2016-08-05 09:44:36.250 218 12477.12 90.08 54297.68 88888.00 2016-08-05 09:44:36.375 218 12477.10 90.12 54297.65 88888.00 2016-08-05 09:44:36.500 218 12477.00 90.17 54297.65 88888.00 2016-08-05 09:44:36.625 218 12476.95 90.20 54297.65 88888.00 2016-08-05 09:44:36.750 218 12476.92 90.25 54297.65 88888.00 2016-08-05 09:44:36.875 218 12476.90 90.28 54297.65 88888.00 2016-08-05 09:44:37.000 218 12476.85 90.30 54297.65 88888.00 2016-08-05 09:44:37.125 218 12476.85 90.35 54297.65 88888.00 2016-08-05 09:44:37.250 218 12476.80 90.35 54297.68 88888.00 2016-08-05 09:44:37.375 218 12476.80 90.35 54297.70 88888.00 2016-08-05 09:44:37.500 218 12476.77 90.38 54297.70 88888.00 2016-08-05 09:44:37.625 218 12476.73 90.40 54297.72 88888.00 2016-08-05 09:44:37.750 218 12476.73 90.38 54297.72 88888.00 2016-08-05 09:44:37.875 218 12476.77 90.35 54297.75 88888.00 2016-08-05 09:44:38.000 218 12476.75 90.33 54297.75 88888.00 2016-08-05 09:44:38.125 218 12476.75 90.33 54297.75 88888.00 2016-08-05 09:44:38.250 218 12476.67 90.30 54297.75 88888.00 2016-08-05 09:44:38.375 218 12476.67 90.28 54297.75 88888.00 2016-08-05 09:44:38.500 218 12476.70 90.22 54297.78 88888.00 2016-08-05 09:44:38.625 218 12476.70 90.17 54297.78 88888.00 2016-08-05 09:44:38.750 218 12476.70 90.12 54297.78 88888.00 2016-08-05 09:44:38.875 218 12476.70 90.03 54297.78 88888.00 2016-08-05 09:44:39.000 218 12476.77 89.95 54297.78 88888.00 2016-08-05 09:44:39.125 218 12476.77 89.92 54297.82 88888.00 2016-08-05 09:44:39.250 218 12476.80 89.83 54297.90 88888.00 2016-08-05 09:44:39.375 218 12476.88 89.78 54297.90 88888.00 2016-08-05 09:44:39.500 218 12476.90 89.70 54297.93 88888.00 2016-08-05 09:44:39.625 218 12476.88 89.65 54297.90 88888.00 2016-08-05 09:44:39.750 218 12476.85 89.58 54297.93 88888.00 2016-08-05 09:44:39.875 218 12476.95 89.50 54297.93 88888.00 2016-08-05 09:44:40.000 218 12476.95 89.42 54297.93 88888.00 2016-08-05 09:44:40.125 218 12476.92 89.35 54297.93 88888.00 2016-08-05 09:44:40.250 218 12476.90 89.28 54297.95 88888.00 2016-08-05 09:44:40.375 218 12476.95 89.22 54297.95 88888.00 2016-08-05 09:44:40.500 218 12477.02 89.17 54297.93 88888.00 2016-08-05 09:44:40.625 218 12477.12 89.15 54297.95 88888.00 2016-08-05 09:44:40.750 218 12477.17 89.10 54297.95 88888.00 2016-08-05 09:44:40.875 218 12477.20 89.05 54297.95 88888.00 2016-08-05 09:44:41.000 218 12477.17 89.03 54297.95 88888.00 2016-08-05 09:44:41.125 218 12477.15 89.00 54297.97 88888.00 2016-08-05 09:44:41.250 218 12477.08 88.95 54297.97 88888.00 2016-08-05 09:44:41.375 218 12477.10 88.92 54297.97 88888.00 2016-08-05 09:44:41.500 218 12477.05 88.92 54297.95 88888.00 2016-08-05 09:44:41.625 218 12477.00 88.92 54297.97 88888.00 2016-08-05 09:44:41.750 218 12477.05 88.92 54297.95 88888.00 2016-08-05 09:44:41.875 218 12477.08 88.95 54297.93 88888.00 2016-08-05 09:44:42.000 218 12477.00 88.95 54297.93 88888.00 2016-08-05 09:44:42.125 218 12476.88 88.97 54297.93 88888.00 2016-08-05 09:44:42.250 218 12476.77 88.97 54297.90 88888.00 2016-08-05 09:44:42.375 218 12476.77 89.03 54297.88 88888.00 2016-08-05 09:44:42.500 218 12476.75 89.05 54297.88 88888.00 2016-08-05 09:44:42.625 218 12476.70 89.05 54297.85 88888.00 2016-08-05 09:44:42.750 218 12476.65 89.10 54297.82 88888.00 2016-08-05 09:44:42.875 218 12476.62 89.15 54297.78 88888.00 2016-08-05 09:44:43.000 218 12476.62 89.20 54297.75 88888.00 2016-08-05 09:44:43.125 218 12476.58 89.25 54297.75 88888.00 2016-08-05 09:44:43.250 218 12476.42 89.28 54297.78 88888.00 2016-08-05 09:44:43.375 218 12476.38 89.35 54297.72 88888.00 2016-08-05 09:44:43.500 218 12476.30 89.42 54297.68 88888.00 2016-08-05 09:44:43.625 218 12476.23 89.50 54297.62 88888.00 2016-08-05 09:44:43.750 218 12476.17 89.55 54297.60 88888.00 2016-08-05 09:44:43.875 218 12476.08 89.65 54297.60 88888.00 2016-08-05 09:44:44.000 218 12476.00 89.72 54297.57 88888.00 2016-08-05 09:44:44.125 218 12475.98 89.80 54297.53 88888.00 2016-08-05 09:44:44.250 218 12475.88 89.88 54297.50 88888.00 2016-08-05 09:44:44.375 218 12475.85 89.92 54297.47 88888.00 2016-08-05 09:44:44.500 218 12475.77 89.97 54297.43 88888.00 2016-08-05 09:44:44.625 218 12475.70 90.03 54297.38 88888.00 2016-08-05 09:44:44.750 218 12475.70 90.10 54297.32 88888.00 2016-08-05 09:44:44.875 218 12475.75 90.15 54297.30 88888.00 2016-08-05 09:44:45.000 218 12475.77 90.17 54297.25 88888.00 2016-08-05 09:44:45.125 218 12475.83 90.22 54297.20 88888.00 2016-08-05 09:44:45.250 218 12475.75 90.30 54297.15 88888.00 2016-08-05 09:44:45.375 218 12475.67 90.35 54297.12 88888.00 2016-08-05 09:44:45.500 218 12475.60 90.42 54297.10 88888.00 2016-08-05 09:44:45.625 218 12475.55 90.50 54297.05 88888.00 2016-08-05 09:44:45.750 218 12475.50 90.60 54297.00 88888.00 2016-08-05 09:44:45.875 218 12475.45 90.67 54296.97 88888.00 2016-08-05 09:44:46.000 218 12475.40 90.75 54296.95 88888.00 2016-08-05 09:44:46.125 218 12475.35 90.83 54296.90 88888.00 2016-08-05 09:44:46.250 218 12475.20 90.92 54296.88 88888.00 2016-08-05 09:44:46.375 218 12475.12 91.00 54296.85 88888.00 2016-08-05 09:44:46.500 218 12475.02 91.05 54296.82 88888.00 2016-08-05 09:44:46.625 218 12474.98 91.12 54296.80 88888.00 2016-08-05 09:44:46.750 218 12474.95 91.17 54296.78 88888.00 2016-08-05 09:44:46.875 218 12474.92 91.20 54296.70 88888.00 2016-08-05 09:44:47.000 218 12474.90 91.22 54296.65 88888.00 2016-08-05 09:44:47.125 218 12474.90 91.30 54296.62 88888.00 2016-08-05 09:44:47.250 218 12474.80 91.35 54296.57 88888.00 2016-08-05 09:44:47.375 218 12474.80 91.40 54296.55 88888.00 2016-08-05 09:44:47.500 218 12474.83 91.45 54296.53 88888.00 2016-08-05 09:44:47.625 218 12474.80 91.53 54296.47 88888.00 2016-08-05 09:44:47.750 218 12474.77 91.55 54296.43 88888.00 2016-08-05 09:44:47.875 218 12474.73 91.60 54296.38 88888.00 2016-08-05 09:44:48.000 218 12474.67 91.65 54296.32 88888.00 2016-08-05 09:44:48.125 218 12474.67 91.72 54296.28 88888.00 2016-08-05 09:44:48.250 218 12474.65 91.75 54296.28 88888.00 2016-08-05 09:44:48.375 218 12474.60 91.85 54296.25 88888.00 2016-08-05 09:44:48.500 218 12474.55 91.90 54296.20 88888.00 2016-08-05 09:44:48.625 218 12474.48 91.95 54296.18 88888.00 2016-08-05 09:44:48.750 218 12474.48 92.00 54296.15 88888.00 2016-08-05 09:44:48.875 218 12474.40 92.03 54296.12 88888.00 2016-08-05 09:44:49.000 218 12474.30 92.10 54296.07 88888.00 2016-08-05 09:44:49.125 218 12474.27 92.17 54296.05 88888.00 2016-08-05 09:44:49.250 218 12474.23 92.25 54296.05 88888.00 2016-08-05 09:44:49.375 218 12474.17 92.33 54296.05 88888.00 2016-08-05 09:44:49.500 218 12474.10 92.40 54296.03 88888.00 2016-08-05 09:44:49.625 218 12474.12 92.45 54295.97 88888.00 2016-08-05 09:44:49.750 218 12474.10 92.58 54295.95 88888.00 2016-08-05 09:44:49.875 218 12474.08 92.67 54295.95 88888.00 2016-08-05 09:44:50.000 218 12474.00 92.75 54295.93 88888.00 2016-08-05 09:44:50.125 218 12473.92 92.83 54295.90 88888.00 2016-08-05 09:44:50.250 218 12473.80 92.92 54295.88 88888.00 2016-08-05 09:44:50.375 218 12473.83 93.00 54295.85 88888.00 2016-08-05 09:44:50.500 218 12473.80 93.10 54295.85 88888.00 2016-08-05 09:44:50.625 218 12473.70 93.22 54295.82 88888.00 2016-08-05 09:44:50.750 218 12473.67 93.30 54295.80 88888.00 2016-08-05 09:44:50.875 218 12473.67 93.42 54295.78 88888.00 2016-08-05 09:44:51.000 218 12473.65 93.53 54295.78 88888.00 2016-08-05 09:44:51.125 218 12473.62 93.62 54295.78 88888.00 2016-08-05 09:44:51.250 218 12473.58 93.72 54295.72 88888.00 2016-08-05 09:44:51.375 218 12473.58 93.83 54295.70 88888.00 2016-08-05 09:44:51.500 218 12473.58 93.90 54295.68 88888.00 2016-08-05 09:44:51.625 218 12473.55 93.95 54295.65 88888.00 2016-08-05 09:44:51.750 218 12473.58 94.03 54295.65 88888.00 2016-08-05 09:44:51.875 218 12473.60 94.12 54295.62 88888.00 2016-08-05 09:44:52.000 218 12473.62 94.17 54295.60 88888.00 2016-08-05 09:44:52.125 218 12473.65 94.28 54295.57 88888.00 2016-08-05 09:44:52.250 218 12473.67 94.38 54295.55 88888.00 2016-08-05 09:44:52.375 218 12473.73 94.45 54295.50 88888.00 2016-08-05 09:44:52.500 218 12473.77 94.50 54295.50 88888.00 2016-08-05 09:44:52.625 218 12473.80 94.55 54295.47 88888.00 2016-08-05 09:44:52.750 218 12473.85 94.60 54295.47 88888.00 2016-08-05 09:44:52.875 218 12473.92 94.65 54295.47 88888.00 2016-08-05 09:44:53.000 218 12474.00 94.72 54295.43 88888.00 2016-08-05 09:44:53.125 218 12474.05 94.75 54295.40 88888.00 2016-08-05 09:44:53.250 218 12474.02 94.75 54295.35 88888.00 2016-08-05 09:44:53.375 218 12474.08 94.75 54295.32 88888.00 2016-08-05 09:44:53.500 218 12474.17 94.78 54295.32 88888.00 2016-08-05 09:44:53.625 218 12474.25 94.78 54295.30 88888.00 2016-08-05 09:44:53.750 218 12474.30 94.80 54295.30 88888.00 2016-08-05 09:44:53.875 218 12474.35 94.83 54295.28 88888.00 2016-08-05 09:44:54.000 218 12474.40 94.85 54295.25 88888.00 2016-08-05 09:44:54.125 218 12474.45 94.85 54295.22 88888.00 2016-08-05 09:44:54.250 218 12474.42 94.83 54295.25 88888.00 2016-08-05 09:44:54.375 218 12474.48 94.85 54295.22 88888.00 2016-08-05 09:44:54.500 218 12474.50 94.85 54295.20 88888.00 2016-08-05 09:44:54.625 218 12474.52 94.85 54295.18 88888.00 2016-08-05 09:44:54.750 218 12474.62 94.90 54295.18 88888.00 2016-08-05 09:44:54.875 218 12474.70 94.90 54295.15 88888.00 2016-08-05 09:44:55.000 218 12474.70 94.88 54295.15 88888.00 2016-08-05 09:44:55.125 218 12474.75 94.88 54295.15 88888.00 2016-08-05 09:44:55.250 218 12474.80 94.88 54295.15 88888.00 2016-08-05 09:44:55.375 218 12474.90 94.88 54295.15 88888.00 2016-08-05 09:44:55.500 218 12474.95 94.88 54295.15 88888.00 2016-08-05 09:44:55.625 218 12474.95 94.90 54295.15 88888.00 2016-08-05 09:44:55.750 218 12474.98 94.90 54295.18 88888.00 2016-08-05 09:44:55.875 218 12475.05 94.92 54295.15 88888.00 2016-08-05 09:44:56.000 218 12475.12 94.92 54295.15 88888.00 2016-08-05 09:44:56.125 218 12475.23 94.92 54295.15 88888.00 2016-08-05 09:44:56.250 218 12475.25 94.90 54295.12 88888.00 2016-08-05 09:44:56.375 218 12475.33 94.90 54295.12 88888.00 2016-08-05 09:44:56.500 218 12475.42 94.92 54295.12 88888.00 2016-08-05 09:44:56.625 218 12475.52 94.88 54295.10 88888.00 2016-08-05 09:44:56.750 218 12475.65 94.88 54295.12 88888.00 2016-08-05 09:44:56.875 218 12475.75 94.83 54295.12 88888.00 2016-08-05 09:44:57.000 218 12475.83 94.78 54295.12 88888.00 2016-08-05 09:44:57.125 218 12475.90 94.72 54295.12 88888.00 2016-08-05 09:44:57.250 218 12475.98 94.65 54295.12 88888.00 2016-08-05 09:44:57.375 218 12476.08 94.60 54295.12 88888.00 2016-08-05 09:44:57.500 218 12476.15 94.53 54295.15 88888.00 2016-08-05 09:44:57.625 218 12476.20 94.47 54295.15 88888.00 2016-08-05 09:44:57.750 218 12476.30 94.40 54295.15 88888.00 2016-08-05 09:44:57.875 218 12476.38 94.35 54295.18 88888.00 2016-08-05 09:44:58.000 218 12476.42 94.28 54295.15 88888.00 2016-08-05 09:44:58.125 218 12476.50 94.20 54295.18 88888.00 2016-08-05 09:44:58.250 218 12476.62 94.12 54295.20 88888.00 2016-08-05 09:44:58.375 218 12476.73 94.05 54295.20 88888.00 2016-08-05 09:44:58.500 218 12476.73 94.03 54295.22 88888.00 2016-08-05 09:44:58.625 218 12476.75 93.95 54295.22 88888.00 2016-08-05 09:44:58.750 218 12476.88 93.90 54295.22 88888.00 2016-08-05 09:44:58.875 218 12476.98 93.85 54295.25 88888.00 2016-08-05 09:44:59.000 218 12477.00 93.80 54295.22 88888.00 2016-08-05 09:44:59.125 218 12477.00 93.72 54295.28 88888.00 2016-08-05 09:44:59.250 218 12477.05 93.67 54295.30 88888.00 2016-08-05 09:44:59.375 218 12477.15 93.60 54295.32 88888.00 2016-08-05 09:44:59.500 218 12477.20 93.55 54295.28 88888.00 2016-08-05 09:44:59.625 218 12477.25 93.47 54295.30 88888.00 2016-08-05 09:44:59.750 218 12477.30 93.42 54295.32 88888.00 2016-08-05 09:44:59.875 218 12477.35 93.35 54295.32 88888.00 2016-08-05 09:45:00.000 218 12477.48 93.28 54295.32 88888.00 2016-08-05 09:45:00.125 218 12477.52 93.20 54295.35 88888.00 2016-08-05 09:45:00.250 218 12477.52 93.10 54295.35 88888.00 2016-08-05 09:45:00.375 218 12477.58 93.03 54295.38 88888.00 2016-08-05 09:45:00.500 218 12477.65 92.95 54295.38 88888.00 2016-08-05 09:45:00.625 218 12477.77 92.88 54295.40 88888.00 2016-08-05 09:45:00.750 218 12477.85 92.80 54295.38 88888.00 2016-08-05 09:45:00.875 218 12477.80 92.70 54295.43 88888.00 2016-08-05 09:45:01.000 218 12477.80 92.60 54295.43 88888.00 2016-08-05 09:45:01.125 218 12477.88 92.55 54295.43 88888.00 2016-08-05 09:45:01.250 218 12477.90 92.42 54295.45 88888.00 2016-08-05 09:45:01.375 218 12477.88 92.35 54295.43 88888.00 2016-08-05 09:45:01.500 218 12477.92 92.22 54295.43 88888.00 2016-08-05 09:45:01.625 218 12478.08 92.12 54295.45 88888.00 2016-08-05 09:45:01.750 218 12478.12 92.08 54295.45 88888.00 2016-08-05 09:45:01.875 218 12478.12 92.03 54295.47 88888.00 2016-08-05 09:45:02.000 218 12478.10 91.97 54295.45 88888.00 2016-08-05 09:45:02.125 218 12478.12 91.90 54295.45 88888.00 2016-08-05 09:45:02.250 218 12478.15 91.78 54295.45 88888.00 2016-08-05 09:45:02.375 218 12478.25 91.72 54295.47 88888.00 2016-08-05 09:45:02.500 218 12478.30 91.65 54295.50 88888.00 2016-08-05 09:45:02.625 218 12478.33 91.58 54295.50 88888.00 2016-08-05 09:45:02.750 218 12478.35 91.53 54295.47 88888.00 2016-08-05 09:45:02.875 218 12478.42 91.45 54295.47 88888.00 2016-08-05 09:45:03.000 218 12478.52 91.38 54295.47 88888.00 2016-08-05 09:45:03.125 218 12478.62 91.30 54295.50 88888.00 2016-08-05 09:45:03.250 218 12478.65 91.20 54295.47 88888.00 2016-08-05 09:45:03.375 218 12478.70 91.17 54295.47 88888.00 2016-08-05 09:45:03.500 218 12478.73 91.10 54295.50 88888.00 2016-08-05 09:45:03.625 218 12478.80 91.03 54295.47 88888.00 2016-08-05 09:45:03.750 218 12478.85 90.95 54295.50 88888.00 2016-08-05 09:45:03.875 218 12478.98 90.88 54295.50 88888.00 2016-08-05 09:45:04.000 218 12479.05 90.80 54295.53 88888.00 2016-08-05 09:45:04.125 218 12479.12 90.75 54295.53 88888.00 2016-08-05 09:45:04.250 218 12479.15 90.67 54295.53 88888.00 2016-08-05 09:45:04.375 218 12479.17 90.62 54295.53 88888.00 2016-08-05 09:45:04.500 218 12479.12 90.60 54295.53 88888.00 2016-08-05 09:45:04.625 218 12479.17 90.55 54295.53 88888.00 2016-08-05 09:45:04.750 218 12479.25 90.53 54295.55 88888.00 2016-08-05 09:45:04.875 218 12479.30 90.47 54295.55 88888.00 2016-08-05 09:45:05.000 218 12479.35 90.42 54295.53 88888.00 2016-08-05 09:45:05.125 218 12479.42 90.40 54295.55 88888.00 2016-08-05 09:45:05.250 218 12479.45 90.35 54295.57 88888.00 2016-08-05 09:45:05.375 218 12479.45 90.33 54295.60 88888.00 2016-08-05 09:45:05.500 218 12479.40 90.30 54295.60 88888.00 2016-08-05 09:45:05.625 218 12479.38 90.30 54295.62 88888.00 2016-08-05 09:45:05.750 218 12479.35 90.30 54295.60 88888.00 2016-08-05 09:45:05.875 218 12479.33 90.33 54295.57 88888.00 2016-08-05 09:45:06.000 218 12479.33 90.33 54295.62 88888.00 2016-08-05 09:45:06.125 218 12479.33 90.33 54295.65 88888.00 2016-08-05 09:45:06.250 218 12479.33 90.33 54295.65 88888.00 2016-08-05 09:45:06.375 218 12479.30 90.33 54295.65 88888.00 2016-08-05 09:45:06.500 218 12479.30 90.35 54295.68 88888.00 2016-08-05 09:45:06.625 218 12479.35 90.35 54295.68 88888.00 2016-08-05 09:45:06.750 218 12479.35 90.38 54295.70 88888.00 2016-08-05 09:45:06.875 218 12479.30 90.38 54295.68 88888.00 2016-08-05 09:45:07.000 218 12479.27 90.40 54295.65 88888.00 2016-08-05 09:45:07.125 218 12479.27 90.42 54295.65 88888.00 2016-08-05 09:45:07.250 218 12479.23 90.45 54295.68 88888.00 2016-08-05 09:45:07.375 218 12479.23 90.47 54295.68 88888.00 2016-08-05 09:45:07.500 218 12479.20 90.50 54295.68 88888.00 2016-08-05 09:45:07.625 218 12479.23 90.50 54295.68 88888.00 2016-08-05 09:45:07.750 218 12479.27 90.53 54295.68 88888.00 2016-08-05 09:45:07.875 218 12479.23 90.55 54295.70 88888.00 2016-08-05 09:45:08.000 218 12479.15 90.58 54295.68 88888.00 2016-08-05 09:45:08.125 218 12479.12 90.60 54295.70 88888.00 2016-08-05 09:45:08.250 218 12479.12 90.60 54295.68 88888.00 2016-08-05 09:45:08.375 218 12479.15 90.65 54295.70 88888.00 2016-08-05 09:45:08.500 218 12479.10 90.67 54295.70 88888.00 2016-08-05 09:45:08.625 218 12479.05 90.67 54295.70 88888.00 2016-08-05 09:45:08.750 218 12479.00 90.67 54295.72 88888.00 2016-08-05 09:45:08.875 218 12479.00 90.67 54295.70 88888.00 2016-08-05 09:45:09.000 218 12478.98 90.65 54295.70 88888.00 2016-08-05 09:45:09.125 218 12478.95 90.65 54295.72 88888.00 2016-08-05 09:45:09.250 218 12478.88 90.62 54295.70 88888.00 2016-08-05 09:45:09.375 218 12478.83 90.62 54295.70 88888.00 2016-08-05 09:45:09.500 218 12478.88 90.58 54295.72 88888.00 2016-08-05 09:45:09.625 218 12478.90 90.58 54295.75 88888.00 2016-08-05 09:45:09.750 218 12478.85 90.58 54295.75 88888.00 2016-08-05 09:45:09.875 218 12478.80 90.53 54295.75 88888.00 2016-08-05 09:45:10.000 218 12478.83 90.50 54295.75 88888.00 2016-08-05 09:45:10.125 218 12478.83 90.47 54295.78 88888.00 2016-08-05 09:45:10.250 218 12478.70 90.45 54295.78 88888.00 2016-08-05 09:45:10.375 218 12478.67 90.45 54295.78 88888.00 2016-08-05 09:45:10.500 218 12477.58 91.25 54296.50 88888.00 2016-08-05 09:45:10.625 218 12477.60 91.25 54296.50 88888.00 2016-08-05 09:45:10.750 218 12477.65 91.20 54296.50 88888.00 2016-08-05 09:45:10.875 218 12477.67 91.12 54296.53 88888.00 2016-08-05 09:45:11.000 218 12477.67 91.08 54296.53 88888.00 2016-08-05 09:45:11.125 218 12477.67 91.05 54296.53 88888.00 2016-08-05 09:45:11.250 218 12477.60 90.95 54296.55 88888.00 2016-08-05 09:45:11.375 218 12477.60 90.95 54296.55 88888.00 2016-08-05 09:45:11.500 218 12478.70 90.20 54295.85 88888.00 2016-08-05 09:45:11.625 218 12478.70 90.17 54295.85 88888.00 2016-08-05 09:45:11.750 218 12478.65 90.15 54295.85 88888.00 2016-08-05 09:45:11.875 218 12478.58 90.10 54295.88 88888.00 2016-08-05 09:45:12.000 218 12478.58 90.08 54295.88 88888.00 2016-08-05 09:45:12.125 218 12478.58 90.03 54295.90 88888.00 2016-08-05 09:45:12.250 218 12478.55 89.95 54295.90 88888.00 2016-08-05 09:45:12.375 218 12478.58 89.95 54295.90 88888.00 2016-08-05 09:45:12.500 218 12478.58 89.90 54295.93 88888.00 2016-08-05 09:45:12.625 218 12478.50 89.85 54295.95 88888.00 2016-08-05 09:45:12.750 218 12478.45 89.83 54295.97 88888.00 2016-08-05 09:45:12.875 218 12478.42 89.78 54295.97 88888.00 2016-08-05 09:45:13.000 218 12478.42 89.72 54296.00 88888.00 2016-08-05 09:45:13.125 218 12478.40 89.67 54296.03 88888.00 2016-08-05 09:45:13.250 218 12478.35 89.62 54296.05 88888.00 2016-08-05 09:45:13.375 218 12478.35 89.60 54296.05 88888.00 2016-08-05 09:45:13.500 218 12478.33 89.58 54296.07 88888.00 2016-08-05 09:45:13.625 218 12478.27 89.60 54296.10 88888.00 2016-08-05 09:45:13.750 218 12478.25 89.58 54296.12 88888.00 2016-08-05 09:45:13.875 218 12478.20 89.55 54296.15 88888.00 2016-08-05 09:45:14.000 218 12478.10 89.53 54296.18 88888.00 2016-08-05 09:45:14.125 218 12477.98 89.53 54296.22 88888.00 2016-08-05 09:45:14.250 218 12477.85 89.50 54296.25 88888.00 2016-08-05 09:45:14.375 218 12477.83 89.53 54296.25 88888.00 2016-08-05 09:45:14.500 218 12477.83 89.47 54296.30 88888.00 2016-08-05 09:45:14.625 218 12477.67 89.45 54296.32 88888.00 2016-08-05 09:45:14.750 218 12477.55 89.42 54296.38 88888.00 2016-08-05 09:45:14.875 218 12477.45 89.40 54296.38 88888.00 2016-08-05 09:45:15.000 218 12477.42 89.35 54296.40 88888.00 2016-08-05 09:45:15.125 218 12477.42 89.30 54296.45 88888.00 2016-08-05 09:45:15.250 218 12477.33 89.22 54296.47 88888.00 2016-08-05 09:45:15.375 218 12477.23 89.22 54296.50 88888.00 2016-08-05 09:45:15.500 218 12477.12 89.17 54296.53 88888.00 2016-08-05 09:45:15.625 218 12477.05 89.12 54296.57 88888.00 2016-08-05 09:45:15.750 218 12477.00 89.05 54296.60 88888.00 2016-08-05 09:45:15.875 218 12476.88 89.03 54296.68 88888.00 2016-08-05 09:45:16.000 218 12476.75 89.03 54296.68 88888.00 2016-08-05 09:45:16.125 218 12476.58 89.00 54296.72 88888.00 2016-08-05 09:45:16.250 218 12476.35 88.97 54296.78 88888.00 2016-08-05 09:45:16.375 218 12476.27 88.97 54296.80 88888.00 2016-08-05 09:45:16.500 218 12476.15 88.97 54296.80 88888.00 2016-08-05 09:45:16.625 218 12476.10 88.97 54296.82 88888.00 2016-08-05 09:45:16.750 218 12476.00 89.00 54296.85 88888.00 2016-08-05 09:45:16.875 218 12475.95 89.05 54296.85 88888.00 2016-08-05 09:45:17.000 218 12475.88 89.05 54296.88 88888.00 2016-08-05 09:45:17.125 218 12475.80 89.08 54296.93 88888.00 2016-08-05 09:45:17.250 218 12475.73 89.10 54296.95 88888.00 2016-08-05 09:45:17.375 218 12475.77 89.15 54296.97 88888.00 2016-08-05 09:45:17.500 218 12475.75 89.17 54296.97 88888.00 2016-08-05 09:45:17.625 218 12475.73 89.25 54297.00 88888.00 2016-08-05 09:45:17.750 218 12475.65 89.25 54296.97 88888.00 2016-08-05 09:45:17.875 218 12475.58 89.25 54297.00 88888.00 2016-08-05 09:45:18.000 218 12475.48 89.30 54297.03 88888.00 2016-08-05 09:45:18.125 218 12475.40 89.33 54297.07 88888.00 2016-08-05 09:45:18.250 218 12475.30 89.33 54297.07 88888.00 2016-08-05 09:45:18.375 218 12475.23 89.38 54297.10 88888.00 2016-08-05 09:45:18.500 218 12475.15 89.38 54297.10 88888.00 2016-08-05 09:45:18.625 218 12475.08 89.38 54297.12 88888.00 2016-08-05 09:45:18.750 218 12475.00 89.35 54297.15 88888.00 2016-08-05 09:45:18.875 218 12474.92 89.35 54297.15 88888.00 2016-08-05 09:45:19.000 218 12474.83 89.33 54297.18 88888.00 2016-08-05 09:45:19.125 218 12474.70 89.33 54297.20 88888.00 2016-08-05 09:45:19.250 218 12474.55 89.25 54297.20 88888.00 2016-08-05 09:45:19.375 218 12474.52 89.22 54297.18 88888.00 2016-08-05 09:45:19.500 218 12474.50 89.17 54297.20 88888.00 2016-08-05 09:45:19.625 218 12474.48 89.15 54297.20 88888.00 2016-08-05 09:45:19.750 218 12474.42 89.10 54297.20 88888.00 2016-08-05 09:45:19.875 218 12474.38 89.05 54297.22 88888.00 2016-08-05 09:45:20.000 218 12474.38 88.92 54297.25 88888.00 2016-08-05 09:45:20.125 218 12474.38 88.88 54297.25 88888.00 2016-08-05 09:45:20.250 218 12474.38 88.78 54297.28 88888.00 2016-08-05 09:45:20.375 218 12474.38 88.72 54297.25 88888.00 2016-08-05 09:45:20.500 218 12474.30 88.67 54297.25 88888.00 2016-08-05 09:45:20.625 218 12474.23 88.62 54297.25 88888.00 2016-08-05 09:45:20.750 218 12474.17 88.53 54297.22 88888.00 2016-08-05 09:45:20.875 218 12474.23 88.45 54297.25 88888.00 2016-08-05 09:45:21.000 218 12474.20 88.35 54297.25 88888.00 2016-08-05 09:45:21.125 218 12474.23 88.28 54297.25 88888.00 2016-08-05 09:45:21.250 218 12474.20 88.17 54297.25 88888.00 2016-08-05 09:45:21.375 218 12474.15 88.12 54297.20 88888.00 2016-08-05 09:45:21.500 218 12474.08 88.08 54297.22 88888.00 2016-08-05 09:45:21.625 218 12474.08 88.03 54297.22 88888.00 2016-08-05 09:45:21.750 218 12474.00 87.95 54297.22 88888.00 2016-08-05 09:45:21.875 218 12473.90 87.88 54297.22 88888.00 2016-08-05 09:45:22.000 218 12473.88 87.85 54297.25 88888.00 2016-08-05 09:45:22.125 218 12473.85 87.80 54297.22 88888.00 2016-08-05 09:45:22.250 218 12473.80 87.78 54297.20 88888.00 2016-08-05 09:45:22.375 218 12473.80 87.75 54297.20 88888.00 2016-08-05 09:45:22.500 218 12473.70 87.75 54297.22 88888.00 2016-08-05 09:45:22.625 218 12473.65 87.70 54297.22 88888.00 2016-08-05 09:45:22.750 218 12473.60 87.67 54297.25 88888.00 2016-08-05 09:45:22.875 218 12473.58 87.65 54297.25 88888.00 2016-08-05 09:45:23.000 218 12473.55 87.62 54297.25 88888.00 2016-08-05 09:45:23.125 218 12473.52 87.60 54297.28 88888.00 2016-08-05 09:45:23.250 218 12473.48 87.53 54297.28 88888.00 2016-08-05 09:45:23.375 218 12473.45 87.53 54297.25 88888.00 2016-08-05 09:45:23.500 218 12473.33 87.53 54297.22 88888.00 2016-08-05 09:45:23.625 218 12473.23 87.53 54297.20 88888.00 2016-08-05 09:45:23.750 218 12473.15 87.55 54297.20 88888.00 2016-08-05 09:45:23.875 218 12473.10 87.55 54297.20 88888.00 2016-08-05 09:45:24.000 218 12473.12 87.58 54297.20 88888.00 2016-08-05 09:45:24.125 218 12473.15 87.60 54297.20 88888.00 2016-08-05 09:45:24.250 218 12473.12 87.62 54297.18 88888.00 2016-08-05 09:45:24.375 218 12473.20 87.65 54297.15 88888.00 2016-08-05 09:45:24.500 218 12473.10 87.65 54297.12 88888.00 2016-08-05 09:45:24.625 218 12473.05 87.67 54297.12 88888.00 2016-08-05 09:45:24.750 218 12473.00 87.67 54297.12 88888.00 2016-08-05 09:45:24.875 218 12473.05 87.70 54297.07 88888.00 2016-08-05 09:45:25.000 218 12473.05 87.70 54297.07 88888.00 2016-08-05 09:45:25.125 218 12473.02 87.67 54297.03 88888.00 2016-08-05 09:45:25.250 218 12473.00 87.67 54297.07 88888.00 2016-08-05 09:45:25.375 218 12473.02 87.65 54297.05 88888.00 2016-08-05 09:45:25.500 218 12473.05 87.62 54297.00 88888.00 2016-08-05 09:45:25.625 218 12473.08 87.60 54296.93 88888.00 2016-08-05 09:45:25.750 218 12473.12 87.60 54296.97 88888.00 2016-08-05 09:45:25.875 218 12473.12 87.60 54296.93 88888.00 2016-08-05 09:45:26.000 218 12473.08 87.60 54296.93 88888.00 2016-08-05 09:45:26.125 218 12473.05 87.58 54296.90 88888.00 2016-08-05 09:45:26.250 218 12473.00 87.50 54296.88 88888.00 2016-08-05 09:45:26.375 218 12473.02 87.53 54296.85 88888.00 2016-08-05 09:45:26.500 218 12473.02 87.53 54296.85 88888.00 2016-08-05 09:45:26.625 218 12473.00 87.53 54296.85 88888.00 2016-08-05 09:45:26.750 218 12472.95 87.50 54296.82 88888.00 2016-08-05 09:45:26.875 218 12472.98 87.47 54296.78 88888.00 2016-08-05 09:45:27.000 218 12472.95 87.42 54296.72 88888.00 2016-08-05 09:45:27.125 218 12472.92 87.42 54296.72 88888.00 2016-08-05 09:45:27.250 218 12472.92 87.40 54296.75 88888.00 2016-08-05 09:45:27.375 218 12472.98 87.40 54296.72 88888.00 2016-08-05 09:45:27.500 218 12472.98 87.38 54296.68 88888.00 2016-08-05 09:45:27.625 218 12472.95 87.38 54296.65 88888.00 2016-08-05 09:45:27.750 218 12472.90 87.35 54296.65 88888.00 2016-08-05 09:45:27.875 218 12472.90 87.33 54296.62 88888.00 2016-08-05 09:45:28.000 218 12472.92 87.30 54296.60 88888.00 2016-08-05 09:45:28.125 218 12472.98 87.30 54296.60 88888.00 2016-08-05 09:45:28.250 218 12472.90 87.30 54296.57 88888.00 2016-08-05 09:45:28.375 218 12472.92 87.33 54296.53 88888.00 2016-08-05 09:45:28.500 218 12472.90 87.35 54296.50 88888.00 2016-08-05 09:45:28.625 218 12472.95 87.35 54296.53 88888.00 2016-08-05 09:45:28.750 218 12472.95 87.38 54296.47 88888.00 2016-08-05 09:45:28.875 218 12472.95 87.40 54296.45 88888.00 2016-08-05 09:45:29.000 218 12473.00 87.40 54296.43 88888.00 2016-08-05 09:45:29.125 218 12472.98 87.42 54296.40 88888.00 2016-08-05 09:45:29.250 218 12472.95 87.45 54296.40 88888.00 2016-08-05 09:45:29.375 218 12473.02 87.47 54296.38 88888.00 2016-08-05 09:45:29.500 218 12473.08 87.47 54296.38 88888.00 2016-08-05 09:45:29.625 218 12473.12 87.45 54296.35 88888.00 2016-08-05 09:45:29.750 218 12473.12 87.45 54296.35 88888.00 2016-08-05 09:45:29.875 218 12473.15 87.42 54296.30 88888.00 2016-08-05 09:45:30.000 218 12473.23 87.45 54296.30 88888.00 2016-08-05 09:45:30.125 218 12473.25 87.45 54296.25 88888.00 2016-08-05 09:45:30.250 218 12473.27 87.45 54296.25 88888.00 2016-08-05 09:45:30.375 218 12473.35 87.45 54296.22 88888.00 2016-08-05 09:45:30.500 218 12473.33 87.47 54296.20 88888.00 2016-08-05 09:45:30.625 218 12473.40 87.50 54296.18 88888.00 2016-08-05 09:45:30.750 218 12473.48 87.53 54296.18 88888.00 2016-08-05 09:45:30.875 218 12473.60 87.53 54296.18 88888.00 2016-08-05 09:45:31.000 218 12473.65 87.55 54296.10 88888.00 2016-08-05 09:45:31.125 218 12473.70 87.60 54296.10 88888.00 2016-08-05 09:45:31.250 218 12473.75 87.65 54296.07 88888.00 2016-08-05 09:45:31.375 218 12473.85 87.70 54296.05 88888.00 2016-08-05 09:45:31.500 218 12473.90 87.72 54296.05 88888.00 2016-08-05 09:45:31.625 218 12474.00 87.72 54296.05 88888.00 2016-08-05 09:45:31.750 218 12474.02 87.78 54296.03 88888.00 2016-08-05 09:45:31.875 218 12474.05 87.78 54296.00 88888.00 2016-08-05 09:45:32.000 218 12474.05 87.80 54295.97 88888.00 2016-08-05 09:45:32.125 218 12474.08 87.85 54295.97 88888.00 2016-08-05 09:45:32.250 218 12474.10 87.88 54295.95 88888.00 2016-08-05 09:45:32.375 218 12474.10 87.90 54295.93 88888.00 2016-08-05 09:45:32.500 218 12474.08 87.92 54295.95 88888.00 2016-08-05 09:45:32.625 218 12474.15 87.95 54295.90 88888.00 2016-08-05 09:45:32.750 218 12474.12 87.97 54295.88 88888.00 2016-08-05 09:45:32.875 218 12474.10 88.03 54295.90 88888.00 2016-08-05 09:45:33.000 218 12474.10 88.08 54295.88 88888.00 2016-08-05 09:45:33.125 218 12474.12 88.10 54295.85 88888.00 2016-08-05 09:45:33.250 218 12474.08 88.10 54295.85 88888.00 2016-08-05 09:45:33.375 218 12474.08 88.12 54295.85 88888.00 2016-08-05 09:45:33.500 218 12474.05 88.15 54295.85 88888.00 2016-08-05 09:45:33.625 218 12474.02 88.15 54295.82 88888.00 2016-08-05 09:45:33.750 218 12473.95 88.17 54295.82 88888.00 2016-08-05 09:45:33.875 218 12473.95 88.20 54295.82 88888.00 2016-08-05 09:45:34.000 218 12473.92 88.22 54295.82 88888.00 2016-08-05 09:45:34.125 218 12473.90 88.28 54295.82 88888.00 2016-08-05 09:45:34.250 218 12473.85 88.28 54295.80 88888.00 2016-08-05 09:45:34.375 218 12473.83 88.28 54295.80 88888.00 2016-08-05 09:45:34.500 218 12473.73 88.28 54295.80 88888.00 2016-08-05 09:45:34.625 218 12473.62 88.33 54295.82 88888.00 2016-08-05 09:45:34.750 218 12473.58 88.35 54295.82 88888.00 2016-08-05 09:45:34.875 218 12473.55 88.33 54295.80 88888.00 2016-08-05 09:45:35.000 218 12473.58 88.33 54295.80 88888.00 2016-08-05 09:45:35.125 218 12473.55 88.35 54295.80 88888.00 2016-08-05 09:45:35.250 218 12473.52 88.35 54295.78 88888.00 2016-08-05 09:45:35.375 218 12473.58 88.38 54295.75 88888.00 2016-08-05 09:45:35.500 218 12473.60 88.40 54295.78 88888.00 2016-08-05 09:45:35.625 218 12473.60 88.40 54295.78 88888.00 2016-08-05 09:45:35.750 218 12473.60 88.40 54295.75 88888.00 2016-08-05 09:45:35.875 218 12473.52 88.42 54295.75 88888.00 2016-08-05 09:45:36.000 218 12473.48 88.42 54295.70 88888.00 2016-08-05 09:45:36.125 218 12473.48 88.45 54295.68 88888.00 2016-08-05 09:45:36.250 218 12473.42 88.40 54295.68 88888.00 2016-08-05 09:45:36.375 218 12473.40 88.42 54295.68 88888.00 2016-08-05 09:45:36.500 218 12473.40 88.45 54295.62 88888.00 2016-08-05 09:45:36.625 218 12473.40 88.47 54295.60 88888.00 2016-08-05 09:45:36.750 218 12473.42 88.47 54295.57 88888.00 2016-08-05 09:45:36.875 218 12473.35 88.50 54295.57 88888.00 2016-08-05 09:45:37.000 218 12473.33 88.50 54295.55 88888.00 2016-08-05 09:45:37.125 218 12473.27 88.50 54295.53 88888.00 2016-08-05 09:45:37.250 218 12473.20 88.55 54295.47 88888.00 2016-08-05 09:45:37.375 218 12473.17 88.58 54295.45 88888.00 2016-08-05 09:45:37.500 218 12473.15 88.62 54295.43 88888.00 2016-08-05 09:45:37.625 218 12473.12 88.65 54295.40 88888.00 2016-08-05 09:45:37.750 218 12473.10 88.67 54295.40 88888.00 2016-08-05 09:45:37.875 218 12473.05 88.70 54295.40 88888.00 2016-08-05 09:45:38.000 218 12473.02 88.75 54295.35 88888.00 2016-08-05 09:45:38.125 218 12473.00 88.75 54295.30 88888.00 2016-08-05 09:45:38.250 218 12472.88 88.80 54295.30 88888.00 2016-08-05 09:45:38.375 218 12472.83 88.85 54295.28 88888.00 2016-08-05 09:45:38.500 218 12472.60 88.88 54295.20 88888.00 2016-08-05 09:45:38.625 218 12472.55 88.90 54295.20 88888.00 2016-08-05 09:45:38.750 218 12472.52 88.95 54295.20 88888.00 2016-08-05 09:45:38.875 218 12472.48 88.97 54295.18 88888.00 2016-08-05 09:45:39.000 218 12472.40 89.03 54295.15 88888.00 2016-08-05 09:45:39.125 218 12472.35 89.08 54295.12 88888.00 2016-08-05 09:45:39.250 218 12472.33 89.08 54295.12 88888.00 2016-08-05 09:45:39.375 218 12472.27 89.12 54295.10 88888.00 2016-08-05 09:45:39.500 218 12472.33 89.12 54295.12 88888.00 2016-08-05 09:45:39.625 218 12472.17 89.10 54295.12 88888.00 2016-08-05 09:45:39.750 218 12472.02 89.12 54295.12 88888.00 2016-08-05 09:45:39.875 218 12471.95 89.17 54295.07 88888.00 2016-08-05 09:45:40.000 218 12471.77 89.20 54295.07 88888.00 2016-08-05 09:45:40.125 218 12471.62 89.20 54295.05 88888.00 2016-08-05 09:45:40.250 218 12471.52 89.17 54295.05 88888.00 2016-08-05 09:45:40.375 218 12471.48 89.20 54295.05 88888.00 2016-08-05 09:45:40.500 218 12471.40 89.22 54295.05 88888.00 2016-08-05 09:45:40.625 218 12471.38 89.25 54295.05 88888.00 2016-08-05 09:45:40.750 218 12471.35 89.25 54295.05 88888.00 2016-08-05 09:45:40.875 218 12471.23 89.22 54295.05 88888.00 2016-08-05 09:45:41.000 218 12471.05 89.25 54295.05 88888.00 2016-08-05 09:45:41.125 218 12470.95 89.28 54295.03 88888.00 2016-08-05 09:45:41.250 218 12470.85 89.25 54295.05 88888.00 2016-08-05 09:45:41.375 218 12470.77 89.30 54295.05 88888.00 2016-08-05 09:45:41.500 218 12470.65 89.33 54295.07 88888.00 2016-08-05 09:45:41.625 218 12470.45 89.35 54295.07 88888.00 2016-08-05 09:45:41.750 218 12470.35 89.38 54295.10 88888.00 2016-08-05 09:45:41.875 218 12470.17 89.38 54295.10 88888.00 2016-08-05 09:45:42.000 218 12470.00 89.40 54295.12 88888.00 2016-08-05 09:45:42.125 218 12469.83 89.40 54295.10 88888.00 2016-08-05 09:45:42.250 218 12469.70 89.40 54295.10 88888.00 2016-08-05 09:45:42.375 218 12469.65 89.40 54295.10 88888.00 2016-08-05 09:45:42.500 218 12469.62 89.40 54295.12 88888.00 2016-08-05 09:45:42.625 218 12469.60 89.40 54295.12 88888.00 2016-08-05 09:45:42.750 218 12469.50 89.40 54295.10 88888.00 2016-08-05 09:45:42.875 218 12469.45 89.40 54295.10 88888.00 2016-08-05 09:45:43.000 218 12469.42 89.40 54295.07 88888.00 2016-08-05 09:45:43.125 218 12469.38 89.42 54295.10 88888.00 2016-08-05 09:45:43.250 218 12469.30 89.42 54295.12 88888.00 2016-08-05 09:45:43.375 218 12469.30 89.40 54295.12 88888.00 2016-08-05 09:45:43.500 218 12469.27 89.40 54295.12 88888.00 2016-08-05 09:45:43.625 218 12469.30 89.40 54295.12 88888.00 2016-08-05 09:45:43.750 218 12469.27 89.40 54295.12 88888.00 2016-08-05 09:45:43.875 218 12469.23 89.35 54295.10 88888.00 2016-08-05 09:45:44.000 218 12469.20 89.35 54295.10 88888.00 2016-08-05 09:45:44.125 218 12469.12 89.35 54295.10 88888.00 2016-08-05 09:45:44.250 218 12469.08 89.33 54295.10 88888.00 2016-08-05 09:45:44.375 218 12469.08 89.33 54295.07 88888.00 2016-08-05 09:45:44.500 218 12469.05 89.33 54295.10 88888.00 2016-08-05 09:45:44.625 218 12469.00 89.33 54295.07 88888.00 2016-08-05 09:45:44.750 218 12468.90 89.35 54295.07 88888.00 2016-08-05 09:45:44.875 218 12468.80 89.35 54295.05 88888.00 2016-08-05 09:45:45.000 218 12468.77 89.35 54295.05 88888.00 2016-08-05 09:45:45.125 218 12468.75 89.33 54295.03 88888.00 2016-08-05 09:45:45.250 218 12468.65 89.30 54295.03 88888.00 2016-08-05 09:45:45.375 218 12468.62 89.33 54295.00 88888.00 2016-08-05 09:45:45.500 218 12468.55 89.33 54295.00 88888.00 2016-08-05 09:45:45.625 218 12468.52 89.30 54294.95 88888.00 2016-08-05 09:45:45.750 218 12468.52 89.30 54294.93 88888.00 2016-08-05 09:45:45.875 218 12468.58 89.30 54294.93 88888.00 2016-08-05 09:45:46.000 218 12468.50 89.30 54294.90 88888.00 2016-08-05 09:45:46.125 218 12468.42 89.30 54294.90 88888.00 2016-08-05 09:45:46.250 218 12468.40 89.33 54294.85 88888.00 2016-08-05 09:45:46.375 218 12468.38 89.38 54294.82 88888.00 2016-08-05 09:45:46.500 218 12468.33 89.42 54294.82 88888.00 2016-08-05 09:45:46.625 218 12468.30 89.42 54294.80 88888.00 2016-08-05 09:45:46.750 218 12468.30 89.42 54294.78 88888.00 2016-08-05 09:45:46.875 218 12468.30 89.42 54294.75 88888.00 2016-08-05 09:45:47.000 218 12468.33 89.45 54294.75 88888.00 2016-08-05 09:45:47.125 218 12468.35 89.42 54294.75 88888.00 2016-08-05 09:45:47.250 218 12468.27 89.40 54294.72 88888.00 2016-08-05 09:45:47.375 218 12468.20 89.40 54294.70 88888.00 2016-08-05 09:45:47.500 218 12468.12 89.38 54294.70 88888.00 2016-08-05 09:45:47.625 218 12468.10 89.35 54294.70 88888.00 2016-08-05 09:45:47.750 218 12468.08 89.35 54294.68 88888.00 2016-08-05 09:45:47.875 218 12468.02 89.33 54294.70 88888.00 2016-08-05 09:45:48.000 218 12468.00 89.33 54294.68 88888.00 2016-08-05 09:45:48.125 218 12467.92 89.30 54294.68 88888.00 2016-08-05 09:45:48.250 218 12467.90 89.22 54294.62 88888.00 2016-08-05 09:45:48.375 218 12467.90 89.20 54294.60 88888.00 2016-08-05 09:45:48.500 218 12467.88 89.12 54294.57 88888.00 2016-08-05 09:45:48.625 218 12467.83 89.10 54294.60 88888.00 2016-08-05 09:45:48.750 218 12467.77 89.05 54294.60 88888.00 2016-08-05 09:45:48.875 218 12467.83 89.00 54294.57 88888.00 2016-08-05 09:45:49.000 218 12467.85 88.92 54294.55 88888.00 2016-08-05 09:45:49.125 218 12467.83 88.88 54294.57 88888.00 2016-08-05 09:45:49.250 218 12467.77 88.80 54294.57 88888.00 2016-08-05 09:45:49.375 218 12467.80 88.80 54294.57 88888.00 2016-08-05 09:45:49.500 218 12467.83 88.80 54294.57 88888.00 2016-08-05 09:45:49.625 218 12467.80 88.78 54294.57 88888.00 2016-08-05 09:45:49.750 218 12467.77 88.75 54294.55 88888.00 2016-08-05 09:45:49.875 218 12467.80 88.72 54294.55 88888.00 2016-08-05 09:45:50.000 218 12467.77 88.67 54294.55 88888.00 2016-08-05 09:45:50.125 218 12467.70 88.65 54294.55 88888.00 2016-08-05 09:45:50.250 218 12467.67 88.58 54294.57 88888.00 2016-08-05 09:45:50.375 218 12467.67 88.55 54294.57 88888.00 2016-08-05 09:45:50.500 218 12467.65 88.53 54294.55 88888.00 2016-08-05 09:45:50.625 218 12467.62 88.47 54294.55 88888.00 2016-08-05 09:45:50.750 218 12467.65 88.45 54294.53 88888.00 2016-08-05 09:45:50.875 218 12467.62 88.40 54294.50 88888.00 2016-08-05 09:45:51.000 218 12467.60 88.38 54294.50 88888.00 2016-08-05 09:45:51.125 218 12467.58 88.35 54294.50 88888.00 2016-08-05 09:45:51.250 218 12467.58 88.30 54294.53 88888.00 2016-08-05 09:45:51.375 218 12467.62 88.28 54294.53 88888.00 2016-08-05 09:45:51.500 218 12467.65 88.25 54294.50 88888.00 2016-08-05 09:45:51.625 218 12467.62 88.22 54294.50 88888.00 2016-08-05 09:45:51.750 218 12467.58 88.17 54294.47 88888.00 2016-08-05 09:45:51.875 218 12467.58 88.12 54294.45 88888.00 2016-08-05 09:45:52.000 218 12467.62 88.12 54294.45 88888.00 2016-08-05 09:45:52.125 218 12467.67 88.12 54294.45 88888.00 2016-08-05 09:45:52.250 218 12467.67 88.05 54294.43 88888.00 2016-08-05 09:45:52.375 218 12467.62 88.05 54294.43 88888.00 2016-08-05 09:45:52.500 218 12467.62 88.05 54294.38 88888.00 2016-08-05 09:45:52.625 218 12467.65 88.05 54294.38 88888.00 2016-08-05 09:45:52.750 218 12467.65 88.03 54294.38 88888.00 2016-08-05 09:45:52.875 218 12467.65 88.03 54294.35 88888.00 2016-08-05 09:45:53.000 218 12467.65 88.03 54294.32 88888.00 2016-08-05 09:45:53.125 218 12467.77 88.03 54294.30 88888.00 2016-08-05 09:45:53.250 218 12467.88 88.03 54294.28 88888.00 2016-08-05 09:45:53.375 218 12467.92 88.03 54294.25 88888.00 2016-08-05 09:45:53.500 218 12467.98 88.03 54294.20 88888.00 2016-08-05 09:45:53.625 218 12468.08 88.00 54294.22 88888.00 2016-08-05 09:45:53.750 218 12468.12 88.03 54294.18 88888.00 2016-08-05 09:45:53.875 218 12468.10 88.05 54294.12 88888.00 2016-08-05 09:45:54.000 218 12468.08 88.05 54294.12 88888.00 2016-08-05 09:45:54.125 218 12468.15 88.05 54294.12 88888.00 2016-08-05 09:45:54.250 218 12468.20 88.05 54294.10 88888.00 2016-08-05 09:45:54.375 218 12468.27 88.05 54294.05 88888.00 2016-08-05 09:45:54.500 218 12468.23 88.05 54294.03 88888.00 2016-08-05 09:45:54.625 218 12468.17 88.03 54293.97 88888.00 2016-08-05 09:45:54.750 218 12468.23 88.03 54293.93 88888.00 2016-08-05 09:45:54.875 218 12468.35 88.03 54293.93 88888.00 2016-08-05 09:45:55.000 218 12468.40 88.03 54293.90 88888.00 2016-08-05 09:45:55.125 218 12468.40 88.05 54293.85 88888.00 2016-08-05 09:45:55.250 218 12468.45 88.05 54293.82 88888.00 2016-08-05 09:45:55.375 218 12468.55 88.05 54293.80 88888.00 2016-08-05 09:45:55.500 218 12468.60 88.08 54293.75 88888.00 2016-08-05 09:45:55.625 218 12468.60 88.10 54293.70 88888.00 2016-08-05 09:45:55.750 218 12468.67 88.12 54293.70 88888.00 2016-08-05 09:45:55.875 218 12468.83 88.15 54293.65 88888.00 2016-08-05 09:45:56.000 218 12468.92 88.15 54293.62 88888.00 2016-08-05 09:45:56.125 218 12468.98 88.20 54293.60 88888.00 2016-08-05 09:45:56.250 218 12469.08 88.20 54293.57 88888.00 2016-08-05 09:45:56.375 218 12469.17 88.25 54293.55 88888.00 2016-08-05 09:45:56.500 218 12469.25 88.30 54293.50 88888.00 2016-08-05 09:45:56.625 218 12469.33 88.35 54293.47 88888.00 2016-08-05 09:45:56.750 218 12469.35 88.38 54293.45 88888.00 2016-08-05 09:45:56.875 218 12469.45 88.38 54293.40 88888.00 2016-08-05 09:45:57.000 218 12469.52 88.42 54293.38 88888.00 2016-08-05 09:45:57.125 218 12469.55 88.50 54293.32 88888.00 2016-08-05 09:45:57.250 218 12469.55 88.55 54293.30 88888.00 2016-08-05 09:45:57.375 218 12469.60 88.60 54293.28 88888.00 2016-08-05 09:45:57.500 218 12469.65 88.67 54293.22 88888.00 2016-08-05 09:45:57.625 218 12469.73 88.72 54293.20 88888.00 2016-08-05 09:45:57.750 218 12469.75 88.80 54293.18 88888.00 2016-08-05 09:45:57.875 218 12469.77 88.88 54293.12 88888.00 2016-08-05 09:45:58.000 218 12469.77 88.95 54293.07 88888.00 2016-08-05 09:45:58.125 218 12469.83 89.03 54293.05 88888.00 2016-08-05 09:45:58.250 218 12469.83 89.15 54293.03 88888.00 2016-08-05 09:45:58.375 218 12469.90 89.22 54292.97 88888.00 2016-08-05 09:45:58.500 218 12469.90 89.33 54292.93 88888.00 2016-08-05 09:45:58.625 218 12469.85 89.42 54292.88 88888.00 2016-08-05 09:45:58.750 218 12469.80 89.53 54292.82 88888.00 2016-08-05 09:45:58.875 218 12469.77 89.60 54292.80 88888.00 2016-08-05 09:45:59.000 218 12469.80 89.72 54292.80 88888.00 2016-08-05 09:45:59.125 218 12469.75 89.80 54292.78 88888.00 2016-08-05 09:45:59.250 218 12469.70 89.95 54292.70 88888.00 2016-08-05 09:45:59.375 218 12469.73 90.03 54292.68 88888.00 2016-08-05 09:45:59.500 218 12469.73 90.12 54292.60 88888.00 2016-08-05 09:45:59.625 218 12469.65 90.22 54292.57 88888.00 2016-08-05 09:45:59.750 218 12469.60 90.33 54292.53 88888.00 2016-08-05 09:45:59.875 218 12469.58 90.40 54292.47 88888.00 2016-08-05 09:46:00.000 218 12469.58 90.45 54292.43 88888.00 2016-08-05 09:46:00.125 218 12469.55 90.53 54292.43 88888.00 2016-08-05 09:46:00.250 218 12469.48 90.58 54292.38 88888.00 2016-08-05 09:46:00.375 218 12469.45 90.62 54292.38 88888.00 2016-08-05 09:46:00.500 218 12469.40 90.70 54292.30 88888.00 2016-08-05 09:46:00.625 218 12469.38 90.78 54292.28 88888.00 2016-08-05 09:46:00.750 218 12469.30 90.85 54292.22 88888.00 2016-08-05 09:46:00.875 218 12469.20 90.90 54292.20 88888.00 2016-08-05 09:46:01.000 218 12469.23 90.97 54292.12 88888.00 2016-08-05 09:46:01.125 218 12469.25 91.05 54292.07 88888.00 2016-08-05 09:46:01.250 218 12469.15 91.12 54292.07 88888.00 2016-08-05 09:46:01.375 218 12469.10 91.20 54292.05 88888.00 2016-08-05 09:46:01.500 218 12469.08 91.28 54292.00 88888.00 2016-08-05 09:46:01.625 218 12469.15 91.33 54291.97 88888.00 2016-08-05 09:46:01.750 218 12469.12 91.42 54291.95 88888.00 2016-08-05 09:46:01.875 218 12469.08 91.47 54291.93 88888.00 2016-08-05 09:46:02.000 218 12468.98 91.53 54291.88 88888.00 2016-08-05 09:46:02.125 218 12468.98 91.58 54291.85 88888.00 2016-08-05 09:46:02.250 218 12469.02 91.60 54291.85 88888.00 2016-08-05 09:46:02.375 218 12469.10 91.65 54291.82 88888.00 2016-08-05 09:46:02.500 218 12469.05 91.70 54291.78 88888.00 2016-08-05 09:46:02.625 218 12468.98 91.75 54291.75 88888.00 2016-08-05 09:46:02.750 218 12468.98 91.75 54291.72 88888.00 2016-08-05 09:46:02.875 218 12469.02 91.78 54291.68 88888.00 2016-08-05 09:46:03.000 218 12469.00 91.78 54291.65 88888.00 2016-08-05 09:46:03.125 218 12468.95 91.83 54291.65 88888.00 2016-08-05 09:46:03.250 218 12468.90 91.83 54291.62 88888.00 2016-08-05 09:46:03.375 218 12468.90 91.83 54291.60 88888.00 2016-08-05 09:46:03.500 218 12468.90 91.83 54291.55 88888.00 2016-08-05 09:46:03.625 218 12468.85 91.85 54291.55 88888.00 2016-08-05 09:46:03.750 218 12468.85 91.83 54291.50 88888.00 2016-08-05 09:46:03.875 218 12468.88 91.83 54291.47 88888.00 2016-08-05 09:46:04.000 218 12468.83 91.83 54291.47 88888.00 2016-08-05 09:46:04.125 218 12468.73 91.78 54291.45 88888.00 2016-08-05 09:46:04.250 218 12468.67 91.70 54291.45 88888.00 2016-08-05 09:46:04.375 218 12468.65 91.72 54291.43 88888.00 2016-08-05 09:46:04.500 218 12468.62 91.70 54291.43 88888.00 2016-08-05 09:46:04.625 218 12468.65 91.65 54291.40 88888.00 2016-08-05 09:46:04.750 218 12468.62 91.62 54291.38 88888.00 2016-08-05 09:46:04.875 218 12468.55 91.60 54291.35 88888.00 2016-08-05 09:46:05.000 218 12468.45 91.58 54291.35 88888.00 2016-08-05 09:46:05.125 218 12468.40 91.55 54291.35 88888.00 2016-08-05 09:46:05.250 218 12468.33 91.50 54291.35 88888.00 2016-08-05 09:46:05.375 218 12468.23 91.47 54291.35 88888.00 2016-08-05 09:46:05.500 218 12468.17 91.40 54291.35 88888.00 2016-08-05 09:46:05.625 218 12468.12 91.38 54291.35 88888.00 2016-08-05 09:46:05.750 218 12468.02 91.35 54291.35 88888.00 2016-08-05 09:46:05.875 218 12467.90 91.25 54291.32 88888.00 2016-08-05 09:46:06.000 218 12467.77 91.20 54291.32 88888.00 2016-08-05 09:46:06.125 218 12467.65 91.15 54291.38 88888.00 2016-08-05 09:46:06.250 218 12467.58 91.10 54291.40 88888.00 2016-08-05 09:46:06.375 218 12467.52 91.08 54291.38 88888.00 2016-08-05 09:46:06.500 218 12467.45 91.03 54291.38 88888.00 2016-08-05 09:46:06.625 218 12467.35 90.97 54291.40 88888.00 2016-08-05 09:46:06.750 218 12467.33 90.92 54291.40 88888.00 2016-08-05 09:46:06.875 218 12467.38 90.88 54291.43 88888.00 2016-08-05 09:46:07.000 218 12467.35 90.80 54291.40 88888.00 2016-08-05 09:46:07.125 218 12467.30 90.72 54291.40 88888.00 2016-08-05 09:46:07.250 218 12467.25 90.67 54291.43 88888.00 2016-08-05 09:46:07.375 218 12467.23 90.65 54291.43 88888.00 2016-08-05 09:46:07.500 218 12467.23 90.58 54291.40 88888.00 2016-08-05 09:46:07.625 218 12467.17 90.53 54291.40 88888.00 2016-08-05 09:46:07.750 218 12467.17 90.55 54291.40 88888.00 2016-08-05 09:46:07.875 218 12467.15 90.53 54291.40 88888.00 2016-08-05 09:46:08.000 218 12467.10 90.50 54291.40 88888.00 2016-08-05 09:46:08.125 218 12467.05 90.45 54291.43 88888.00 2016-08-05 09:46:08.250 218 12467.00 90.42 54291.40 88888.00 2016-08-05 09:46:08.375 218 12467.05 90.40 54291.40 88888.00 2016-08-05 09:46:08.500 218 12467.02 90.40 54291.38 88888.00 2016-08-05 09:46:08.625 218 12466.98 90.38 54291.40 88888.00 2016-08-05 09:46:08.750 218 12466.92 90.33 54291.40 88888.00 2016-08-05 09:46:08.875 218 12466.88 90.28 54291.38 88888.00 2016-08-05 09:46:09.000 218 12466.85 90.25 54291.35 88888.00 2016-08-05 09:46:09.125 218 12466.83 90.20 54291.35 88888.00 2016-08-05 09:46:09.250 218 12466.80 90.15 54291.35 88888.00 2016-08-05 09:46:09.375 218 12466.88 90.22 54291.38 88888.00 2016-08-05 09:46:09.500 218 12466.80 90.22 54291.38 88888.00 2016-08-05 09:46:09.625 218 12466.65 90.10 54291.32 88888.00 2016-08-05 09:46:09.750 218 12466.58 90.05 54291.32 88888.00 2016-08-05 09:46:09.875 218 12466.50 90.03 54291.30 88888.00 2016-08-05 09:46:10.000 218 12466.40 90.00 54291.30 88888.00 2016-08-05 09:46:10.125 218 12466.38 89.95 54291.30 88888.00 2016-08-05 09:46:10.250 218 12466.35 89.90 54291.32 88888.00 2016-08-05 09:46:10.375 218 12466.33 89.85 54291.30 88888.00 2016-08-05 09:46:10.500 218 12466.30 89.80 54291.28 88888.00 2016-08-05 09:46:10.625 218 12466.23 89.75 54291.25 88888.00 2016-08-05 09:46:10.750 218 12466.23 89.67 54291.22 88888.00 2016-08-05 09:46:10.875 218 12466.25 89.62 54291.20 88888.00 2016-08-05 09:46:11.000 218 12466.23 89.55 54291.20 88888.00 2016-08-05 09:46:11.125 218 12466.23 89.50 54291.18 88888.00 2016-08-05 09:46:11.250 218 12466.20 89.38 54291.18 88888.00 2016-08-05 09:46:11.375 218 12466.15 89.33 54291.18 88888.00 2016-08-05 09:46:11.500 218 12466.08 89.22 54291.18 88888.00 2016-08-05 09:46:11.625 218 12466.08 89.17 54291.15 88888.00 2016-08-05 09:46:11.750 218 12466.05 89.08 54291.10 88888.00 2016-08-05 09:46:11.875 218 12466.08 89.00 54291.07 88888.00 2016-08-05 09:46:12.000 218 12466.05 88.90 54291.07 88888.00 2016-08-05 09:46:12.125 218 12466.05 88.80 54291.07 88888.00 2016-08-05 09:46:12.250 218 12466.05 88.70 54291.07 88888.00 2016-08-05 09:46:12.375 218 12466.12 88.62 54291.07 88888.00 2016-08-05 09:46:12.500 218 12466.12 88.55 54291.03 88888.00 2016-08-05 09:46:12.625 218 12466.10 88.47 54291.03 88888.00 2016-08-05 09:46:12.750 218 12466.05 88.40 54291.00 88888.00 2016-08-05 09:46:12.875 218 12466.02 88.33 54290.97 88888.00 2016-08-05 09:46:13.000 218 12466.00 88.28 54290.93 88888.00 2016-08-05 09:46:13.125 218 12465.95 88.25 54290.95 88888.00 2016-08-05 09:46:13.250 218 12465.92 88.20 54290.93 88888.00 2016-08-05 09:46:13.375 218 12465.98 88.20 54290.93 88888.00 2016-08-05 09:46:13.500 218 12465.92 88.17 54290.88 88888.00 2016-08-05 09:46:13.625 218 12465.88 88.15 54290.85 88888.00 2016-08-05 09:46:13.750 218 12465.83 88.12 54290.82 88888.00 2016-08-05 09:46:13.875 218 12465.80 88.12 54290.80 88888.00 2016-08-05 09:46:14.000 218 12465.75 88.12 54290.75 88888.00 2016-08-05 09:46:14.125 218 12465.73 88.12 54290.75 88888.00 2016-08-05 09:46:14.250 218 12465.65 88.10 54290.72 88888.00 2016-08-05 09:46:14.375 218 12465.62 88.10 54290.72 88888.00 2016-08-05 09:46:14.500 218 12465.55 88.12 54290.72 88888.00 2016-08-05 09:46:14.625 218 12465.48 88.12 54290.70 88888.00 2016-08-05 09:46:14.750 218 12465.42 88.12 54290.68 88888.00 2016-08-05 09:46:14.875 218 12465.40 88.10 54290.62 88888.00 2016-08-05 09:46:15.000 218 12465.42 88.10 54290.60 88888.00 2016-08-05 09:46:15.125 218 12465.40 88.10 54290.57 88888.00 2016-08-05 09:46:15.250 218 12465.38 88.12 54290.53 88888.00 2016-08-05 09:46:15.375 218 12465.35 88.12 54290.53 88888.00 2016-08-05 09:46:15.500 218 12465.30 88.10 54290.50 88888.00 2016-08-05 09:46:15.625 218 12465.27 88.08 54290.47 88888.00 2016-08-05 09:46:15.750 218 12465.27 88.05 54290.47 88888.00 2016-08-05 09:46:15.875 218 12465.33 88.03 54290.45 88888.00 2016-08-05 09:46:16.000 218 12465.38 87.95 54290.43 88888.00 2016-08-05 09:46:16.125 218 12465.27 87.90 54290.43 88888.00 2016-08-05 09:46:16.250 218 12465.17 87.80 54290.43 88888.00 2016-08-05 09:46:16.375 218 12465.20 87.75 54290.40 88888.00 2016-08-05 09:46:16.500 218 12465.17 87.67 54290.38 88888.00 2016-08-05 09:46:16.625 218 12465.10 87.65 54290.38 88888.00 2016-08-05 09:46:16.750 218 12465.08 87.60 54290.35 88888.00 2016-08-05 09:46:16.875 218 12465.10 87.55 54290.38 88888.00 2016-08-05 09:46:17.000 218 12465.17 87.53 54290.35 88888.00 2016-08-05 09:46:17.125 218 12465.12 87.47 54290.35 88888.00 2016-08-05 09:46:17.250 218 12465.08 87.42 54290.32 88888.00 2016-08-05 09:46:17.375 218 12465.00 87.42 54290.30 88888.00 2016-08-05 09:46:17.500 218 12464.98 87.40 54290.30 88888.00 2016-08-05 09:46:17.625 218 12464.92 87.35 54290.32 88888.00 2016-08-05 09:46:17.750 218 12464.90 87.33 54290.32 88888.00 2016-08-05 09:46:17.875 218 12464.90 87.33 54290.30 88888.00 2016-08-05 09:46:18.000 218 12464.85 87.30 54290.32 88888.00 2016-08-05 09:46:18.125 218 12464.77 87.28 54290.32 88888.00 2016-08-05 09:46:18.250 218 12464.67 87.22 54290.30 88888.00 2016-08-05 09:46:18.375 218 12464.67 87.22 54290.30 88888.00 2016-08-05 09:46:18.500 218 12464.58 87.20 54290.30 88888.00 2016-08-05 09:46:18.625 218 12464.52 87.15 54290.32 88888.00 2016-08-05 09:46:18.750 218 12464.50 87.12 54290.35 88888.00 2016-08-05 09:46:18.875 218 12464.45 87.10 54290.38 88888.00 2016-08-05 09:46:19.000 218 12464.40 87.08 54290.35 88888.00 2016-08-05 09:46:19.125 218 12464.30 87.08 54290.35 88888.00 2016-08-05 09:46:19.250 218 12464.17 87.03 54290.38 88888.00 2016-08-05 09:46:19.375 218 12464.10 87.03 54290.38 88888.00 2016-08-05 09:46:19.500 218 12464.08 87.03 54290.40 88888.00 2016-08-05 09:46:19.625 218 12464.00 87.05 54290.40 88888.00 2016-08-05 09:46:19.750 218 12463.88 87.08 54290.43 88888.00 2016-08-05 09:46:19.875 218 12463.77 87.10 54290.43 88888.00 2016-08-05 09:46:20.000 218 12463.70 87.15 54290.43 88888.00 2016-08-05 09:46:20.125 218 12463.58 87.17 54290.47 88888.00 2016-08-05 09:46:20.250 218 12463.42 87.25 54290.47 88888.00 2016-08-05 09:46:20.375 218 12463.40 87.35 54290.47 88888.00 2016-08-05 09:46:20.500 218 12463.35 87.38 54290.50 88888.00 2016-08-05 09:46:20.625 218 12463.27 87.45 54290.50 88888.00 2016-08-05 09:46:20.750 218 12463.25 87.50 54290.47 88888.00 2016-08-05 09:46:20.875 218 12463.20 87.53 54290.47 88888.00 2016-08-05 09:46:21.000 218 12463.10 87.58 54290.50 88888.00 2016-08-05 09:46:21.125 218 12463.00 87.60 54290.53 88888.00 2016-08-05 09:46:21.250 218 12462.95 87.67 54290.50 88888.00 2016-08-05 09:46:21.375 218 12462.92 87.70 54290.53 88888.00 2016-08-05 09:46:21.500 218 12462.88 87.75 54290.53 88888.00 2016-08-05 09:46:21.625 218 12462.80 87.80 54290.53 88888.00 2016-08-05 09:46:21.750 218 12462.70 87.80 54290.53 88888.00 2016-08-05 09:46:21.875 218 12462.65 87.83 54290.53 88888.00 2016-08-05 09:46:22.000 218 12462.58 87.85 54290.55 88888.00 2016-08-05 09:46:22.125 218 12462.48 87.88 54290.53 88888.00 2016-08-05 09:46:22.250 218 12462.38 87.88 54290.55 88888.00 2016-08-05 09:46:22.375 218 12462.38 87.88 54290.55 88888.00 2016-08-05 09:46:22.500 218 12462.33 87.88 54290.57 88888.00 2016-08-05 09:46:22.625 218 12462.23 87.88 54290.60 88888.00 2016-08-05 09:46:22.750 218 12462.10 87.88 54290.60 88888.00 2016-08-05 09:46:22.875 218 12462.05 87.90 54290.60 88888.00 2016-08-05 09:46:23.000 218 12461.92 87.95 54290.60 88888.00 2016-08-05 09:46:23.125 218 12461.73 87.97 54290.60 88888.00 2016-08-05 09:46:23.250 218 12461.60 88.03 54290.68 88888.00 2016-08-05 09:46:23.375 218 12461.50 88.05 54290.68 88888.00 2016-08-05 09:46:23.500 218 12461.35 88.12 54290.70 88888.00 2016-08-05 09:46:23.625 218 12461.23 88.15 54290.70 88888.00 2016-08-05 09:46:23.750 218 12461.15 88.17 54290.72 88888.00 2016-08-05 09:46:23.875 218 12461.08 88.20 54290.72 88888.00 2016-08-05 09:46:24.000 218 12460.98 88.22 54290.72 88888.00 2016-08-05 09:46:24.125 218 12460.83 88.25 54290.70 88888.00 2016-08-05 09:46:24.250 218 12460.70 88.28 54290.72 88888.00 2016-08-05 09:46:24.375 218 12460.62 88.33 54290.75 88888.00 2016-08-05 09:46:24.500 218 12460.52 88.33 54290.75 88888.00 2016-08-05 09:46:24.625 218 12460.40 88.35 54290.75 88888.00 2016-08-05 09:46:24.750 218 12460.30 88.38 54290.75 88888.00 2016-08-05 09:46:24.875 218 12460.33 88.38 54290.75 88888.00 2016-08-05 09:46:25.000 218 12460.27 88.38 54290.75 88888.00 2016-08-05 09:46:25.125 218 12460.23 88.42 54290.78 88888.00 2016-08-05 09:46:25.250 218 12460.12 88.42 54290.78 88888.00 2016-08-05 09:46:25.375 218 12460.05 88.47 54290.80 88888.00 2016-08-05 09:46:25.500 218 12460.00 88.47 54290.75 88888.00 2016-08-05 09:46:25.625 218 12460.02 88.53 54290.78 88888.00 2016-08-05 09:46:25.750 218 12459.98 88.53 54290.78 88888.00 2016-08-05 09:46:25.875 218 12459.95 88.55 54290.78 88888.00 2016-08-05 09:46:26.000 218 12459.95 88.55 54290.78 88888.00 2016-08-05 09:46:26.125 218 12459.90 88.60 54290.78 88888.00 2016-08-05 09:46:26.250 218 12459.77 88.55 54290.78 88888.00 2016-08-05 09:46:26.375 218 12459.77 88.55 54290.75 88888.00 2016-08-05 09:46:26.500 218 12459.75 88.58 54290.78 88888.00 2016-08-05 09:46:26.625 218 12459.70 88.55 54290.78 88888.00 2016-08-05 09:46:26.750 218 12459.62 88.55 54290.80 88888.00 2016-08-05 09:46:26.875 218 12459.60 88.53 54290.80 88888.00 2016-08-05 09:46:27.000 218 12459.55 88.53 54290.78 88888.00 2016-08-05 09:46:27.125 218 12459.42 88.50 54290.78 88888.00 2016-08-05 09:46:27.250 218 12459.35 88.50 54290.78 88888.00 2016-08-05 09:46:27.375 218 12459.33 88.45 54290.75 88888.00 2016-08-05 09:46:27.500 218 12459.30 88.45 54290.78 88888.00 2016-08-05 09:46:27.625 218 12459.27 88.47 54290.78 88888.00 2016-08-05 09:46:27.750 218 12459.25 88.45 54290.80 88888.00 2016-08-05 09:46:27.875 218 12459.25 88.47 54290.80 88888.00 2016-08-05 09:46:28.000 218 12459.25 88.47 54290.75 88888.00 2016-08-05 09:46:28.125 218 12459.23 88.47 54290.78 88888.00 2016-08-05 09:46:28.250 218 12459.12 88.50 54290.78 88888.00 2016-08-05 09:46:28.375 218 12459.08 88.55 54290.78 88888.00 2016-08-05 09:46:28.500 218 12459.02 88.60 54290.80 88888.00 2016-08-05 09:46:28.625 218 12459.02 88.67 54290.80 88888.00 2016-08-05 09:46:28.750 218 12458.95 88.72 54290.78 88888.00 2016-08-05 09:46:28.875 218 12458.83 88.78 54290.80 88888.00 2016-08-05 09:46:29.000 218 12458.73 88.85 54290.75 88888.00 2016-08-05 09:46:29.125 218 12458.65 88.95 54290.78 88888.00 2016-08-05 09:46:29.250 218 12458.52 89.03 54290.82 88888.00 2016-08-05 09:46:29.375 218 12458.38 89.12 54290.88 88888.00 2016-08-05 09:46:29.500 218 12458.23 89.20 54290.88 88888.00 2016-08-05 09:46:29.625 218 12458.15 89.25 54290.88 88888.00 2016-08-05 09:46:29.750 218 12458.10 89.28 54290.88 88888.00 2016-08-05 09:46:29.875 218 12457.98 89.33 54290.90 88888.00 2016-08-05 09:46:30.000 218 12457.80 89.35 54290.93 88888.00 2016-08-05 09:46:30.125 218 12457.70 89.38 54290.93 88888.00 2016-08-05 09:46:30.250 218 12457.67 89.38 54290.95 88888.00 2016-08-05 09:46:30.375 218 12457.62 89.40 54290.95 88888.00 2016-08-05 09:46:30.500 218 12457.50 89.42 54290.97 88888.00 2016-08-05 09:46:30.625 218 12457.33 89.42 54291.00 88888.00 2016-08-05 09:46:30.750 218 12457.30 89.40 54291.03 88888.00 2016-08-05 09:46:30.875 218 12457.27 89.35 54291.03 88888.00 2016-08-05 09:46:31.000 218 12457.15 89.33 54291.03 88888.00 2016-08-05 09:46:31.125 218 12456.98 89.33 54291.05 88888.00 2016-08-05 09:46:31.250 218 12456.88 89.30 54291.05 88888.00 2016-08-05 09:46:31.375 218 12456.83 89.30 54291.07 88888.00 2016-08-05 09:46:31.500 218 12456.80 89.28 54291.07 88888.00 2016-08-05 09:46:31.625 218 12456.80 89.28 54291.07 88888.00 2016-08-05 09:46:31.750 218 12456.77 89.25 54291.10 88888.00 2016-08-05 09:46:31.875 218 12456.73 89.22 54291.12 88888.00 2016-08-05 09:46:32.000 218 12456.73 89.20 54291.10 88888.00 2016-08-05 09:46:32.125 218 12456.67 89.22 54291.10 88888.00 2016-08-05 09:46:32.250 218 12456.58 89.22 54291.07 88888.00 2016-08-05 09:46:32.375 218 12456.55 89.22 54291.05 88888.00 2016-08-05 09:46:32.500 218 12456.55 89.25 54291.05 88888.00 2016-08-05 09:46:32.625 218 12456.55 89.25 54291.05 88888.00 2016-08-05 09:46:32.750 218 12456.58 89.30 54291.03 88888.00 2016-08-05 09:46:32.875 218 12456.58 89.33 54291.03 88888.00 2016-08-05 09:46:33.000 218 12456.55 89.33 54291.00 88888.00 2016-08-05 09:46:33.125 218 12456.52 89.38 54291.03 88888.00 2016-08-05 09:46:33.250 218 12456.42 89.42 54291.03 88888.00 2016-08-05 09:46:33.375 218 12456.38 89.45 54291.03 88888.00 2016-08-05 09:46:33.500 218 12456.38 89.47 54291.00 88888.00 2016-08-05 09:46:33.625 218 12456.35 89.55 54291.00 88888.00 2016-08-05 09:46:33.750 218 12456.33 89.58 54290.97 88888.00 2016-08-05 09:46:33.875 218 12456.35 89.62 54290.95 88888.00 2016-08-05 09:46:34.000 218 12456.38 89.67 54290.95 88888.00 2016-08-05 09:46:34.125 218 12456.30 89.72 54290.93 88888.00 2016-08-05 09:46:34.250 218 12456.27 89.72 54290.93 88888.00 2016-08-05 09:46:34.375 218 12456.27 89.75 54290.90 88888.00 2016-08-05 09:46:34.500 218 12456.25 89.80 54290.90 88888.00 2016-08-05 09:46:34.625 218 12456.23 89.83 54290.85 88888.00 2016-08-05 09:46:34.750 218 12456.20 89.85 54290.82 88888.00 2016-08-05 09:46:34.875 218 12456.27 89.88 54290.80 88888.00 2016-08-05 09:46:35.000 218 12456.30 89.90 54290.75 88888.00 2016-08-05 09:46:35.125 218 12456.33 89.95 54290.70 88888.00 2016-08-05 09:46:35.250 218 12456.30 89.97 54290.70 88888.00 2016-08-05 09:46:35.375 218 12456.33 90.00 54290.68 88888.00 2016-08-05 09:46:35.500 218 12456.33 90.00 54290.65 88888.00 2016-08-05 09:46:35.625 218 12456.30 90.00 54290.65 88888.00 2016-08-05 09:46:35.750 218 12456.30 89.97 54290.62 88888.00 2016-08-05 09:46:35.875 218 12456.33 89.95 54290.60 88888.00 2016-08-05 09:46:36.000 218 12456.33 89.95 54290.57 88888.00 2016-08-05 09:46:36.125 218 12456.27 89.92 54290.55 88888.00 2016-08-05 09:46:36.250 218 12456.25 89.85 54290.53 88888.00 2016-08-05 09:46:36.375 218 12456.27 89.83 54290.50 88888.00 2016-08-05 09:46:36.500 218 12456.23 89.80 54290.47 88888.00 2016-08-05 09:46:36.625 218 12456.23 89.75 54290.45 88888.00 2016-08-05 09:46:36.750 218 12456.23 89.67 54290.43 88888.00 2016-08-05 09:46:36.875 218 12456.25 89.65 54290.43 88888.00 2016-08-05 09:46:37.000 218 12456.30 89.60 54290.40 88888.00 2016-08-05 09:46:37.125 218 12456.30 89.58 54290.38 88888.00 2016-08-05 09:46:37.250 218 12456.25 89.53 54290.38 88888.00 2016-08-05 09:46:37.375 218 12456.25 89.47 54290.38 88888.00 2016-08-05 09:46:37.500 218 12456.20 89.45 54290.35 88888.00 2016-08-05 09:46:37.625 218 12456.25 89.42 54290.32 88888.00 2016-08-05 09:46:37.750 218 12456.25 89.40 54290.28 88888.00 2016-08-05 09:46:37.875 218 12456.23 89.38 54290.20 88888.00 2016-08-05 09:46:38.000 218 12456.25 89.35 54290.15 88888.00 2016-08-05 09:46:38.125 218 12456.33 89.30 54290.12 88888.00 2016-08-05 09:46:38.250 218 12456.38 89.28 54290.12 88888.00 2016-08-05 09:46:38.375 218 12456.38 89.28 54290.07 88888.00 2016-08-05 09:46:38.500 218 12456.33 89.25 54290.05 88888.00 2016-08-05 09:46:38.625 218 12456.27 89.25 54290.00 88888.00 2016-08-05 09:46:38.750 218 12456.30 89.22 54290.00 88888.00 2016-08-05 09:46:38.875 218 12456.35 89.20 54289.97 88888.00 2016-08-05 09:46:39.000 218 12456.35 89.17 54289.93 88888.00 2016-08-05 09:46:39.125 218 12456.40 89.17 54289.88 88888.00 2016-08-05 09:46:39.250 218 12456.38 89.15 54289.85 88888.00 2016-08-05 09:46:39.375 218 12456.38 89.12 54289.82 88888.00 2016-08-05 09:46:39.500 218 12456.38 89.12 54289.82 88888.00 2016-08-05 09:46:39.625 218 12456.42 89.10 54289.80 88888.00 2016-08-05 09:46:39.750 218 12456.38 89.08 54289.78 88888.00 2016-08-05 09:46:39.875 218 12456.38 89.10 54289.72 88888.00 2016-08-05 09:46:40.000 218 12456.38 89.05 54289.70 88888.00 2016-08-05 09:46:40.125 218 12456.35 89.03 54289.68 88888.00 2016-08-05 09:46:40.250 218 12456.33 88.97 54289.65 88888.00 2016-08-05 09:46:40.375 218 12456.35 88.97 54289.62 88888.00 2016-08-05 09:46:40.500 218 12456.35 88.90 54289.60 88888.00 2016-08-05 09:46:40.625 218 12456.35 88.85 54289.57 88888.00 2016-08-05 09:46:40.750 218 12456.38 88.83 54289.55 88888.00 2016-08-05 09:46:40.875 218 12456.33 88.78 54289.55 88888.00 2016-08-05 09:46:41.000 218 12456.27 88.70 54289.55 88888.00 2016-08-05 09:46:41.125 218 12456.20 88.62 54289.53 88888.00 2016-08-05 09:46:41.250 218 12456.17 88.55 54289.50 88888.00 2016-08-05 09:46:41.375 218 12456.20 88.50 54289.47 88888.00 2016-08-05 09:46:41.500 218 12456.17 88.42 54289.45 88888.00 2016-08-05 09:46:41.625 218 12456.20 88.33 54289.45 88888.00 2016-08-05 09:46:41.750 218 12456.23 88.25 54289.45 88888.00 2016-08-05 09:46:41.875 218 12456.23 88.20 54289.45 88888.00 2016-08-05 09:46:42.000 218 12456.12 88.12 54289.43 88888.00 2016-08-05 09:46:42.125 218 12456.12 88.05 54289.40 88888.00 2016-08-05 09:46:42.250 218 12456.15 87.97 54289.40 88888.00 2016-08-05 09:46:42.375 218 12456.17 87.95 54289.38 88888.00 2016-08-05 09:46:42.500 218 12456.15 87.85 54289.38 88888.00 2016-08-05 09:46:42.625 218 12456.15 87.78 54289.35 88888.00 2016-08-05 09:46:42.750 218 12456.20 87.67 54289.32 88888.00 2016-08-05 09:46:42.875 218 12456.25 87.60 54289.32 88888.00 2016-08-05 09:46:43.000 218 12456.23 87.55 54289.30 88888.00 2016-08-05 09:46:43.125 218 12456.23 87.47 54289.30 88888.00 2016-08-05 09:46:43.250 218 12456.23 87.38 54289.30 88888.00 2016-08-05 09:46:43.375 218 12456.17 87.33 54289.25 88888.00 2016-08-05 09:46:43.500 218 12456.17 87.28 54289.25 88888.00 2016-08-05 09:46:43.625 218 12456.15 87.22 54289.22 88888.00 2016-08-05 09:46:43.750 218 12456.15 87.15 54289.25 88888.00 2016-08-05 09:46:43.875 218 12456.17 87.10 54289.25 88888.00 2016-08-05 09:46:44.000 218 12456.15 87.03 54289.25 88888.00 2016-08-05 09:46:44.125 218 12456.05 87.00 54289.22 88888.00 2016-08-05 09:46:44.250 218 12456.02 86.92 54289.22 88888.00 2016-08-05 09:46:44.375 218 12456.05 86.90 54289.25 88888.00 2016-08-05 09:46:44.500 218 12456.08 86.88 54289.28 88888.00 2016-08-05 09:46:44.625 218 12456.00 86.85 54289.28 88888.00 2016-08-05 09:46:44.750 218 12455.95 86.85 54289.28 88888.00 2016-08-05 09:46:44.875 218 12455.90 86.80 54289.25 88888.00 2016-08-05 09:46:45.000 218 12455.85 86.80 54289.25 88888.00 2016-08-05 09:46:45.125 218 12455.83 86.78 54289.22 88888.00 2016-08-05 09:46:45.250 218 12455.77 86.75 54289.22 88888.00 2016-08-05 09:46:45.375 218 12455.83 86.75 54289.22 88888.00 2016-08-05 09:46:45.500 218 12455.88 86.78 54289.20 88888.00 2016-08-05 09:46:45.625 218 12455.90 86.78 54289.20 88888.00 2016-08-05 09:46:45.750 218 12455.92 86.80 54289.18 88888.00 2016-08-05 09:46:45.875 218 12455.85 86.83 54289.20 88888.00 2016-08-05 09:46:46.000 218 12455.73 86.85 54289.18 88888.00 2016-08-05 09:46:46.125 218 12455.65 86.85 54289.15 88888.00 2016-08-05 09:46:46.250 218 12455.60 86.90 54289.15 88888.00 2016-08-05 09:46:46.375 218 12455.58 86.95 54289.12 88888.00 2016-08-05 09:46:46.500 218 12455.55 87.00 54289.10 88888.00 2016-08-05 09:46:46.625 218 12455.48 87.05 54289.07 88888.00 2016-08-05 09:46:46.750 218 12455.38 87.10 54289.07 88888.00 2016-08-05 09:46:46.875 218 12455.33 87.12 54289.05 88888.00 2016-08-05 09:46:47.000 218 12455.30 87.15 54289.03 88888.00 2016-08-05 09:46:47.125 218 12455.27 87.17 54289.00 88888.00 2016-08-05 09:46:47.250 218 12455.20 87.20 54289.00 88888.00 2016-08-05 09:46:47.375 218 12455.12 87.22 54288.97 88888.00 2016-08-05 09:46:47.500 218 12455.05 87.25 54288.95 88888.00 2016-08-05 09:46:47.625 218 12455.00 87.25 54288.95 88888.00 2016-08-05 09:46:47.750 218 12454.98 87.28 54288.90 88888.00 2016-08-05 09:46:47.875 218 12454.92 87.28 54288.88 88888.00 2016-08-05 09:46:48.000 218 12454.83 87.28 54288.85 88888.00 2016-08-05 09:46:48.125 218 12454.73 87.28 54288.85 88888.00 2016-08-05 09:46:48.250 218 12454.67 87.22 54288.85 88888.00 2016-08-05 09:46:48.375 218 12454.67 87.25 54288.82 88888.00 2016-08-05 09:46:48.500 218 12454.65 87.22 54288.82 88888.00 2016-08-05 09:46:48.625 218 12454.60 87.22 54288.80 88888.00 2016-08-05 09:46:48.750 218 12454.55 87.20 54288.78 88888.00 2016-08-05 09:46:48.875 218 12454.48 87.17 54288.75 88888.00 2016-08-05 09:46:49.000 218 12454.42 87.15 54288.70 88888.00 2016-08-05 09:46:49.125 218 12454.40 87.15 54288.70 88888.00 2016-08-05 09:46:49.250 218 12454.38 87.12 54288.68 88888.00 2016-08-05 09:46:49.375 218 12454.40 87.10 54288.68 88888.00 2016-08-05 09:46:49.500 218 12454.38 87.10 54288.65 88888.00 2016-08-05 09:46:49.625 218 12454.33 87.05 54288.62 88888.00 2016-08-05 09:46:49.750 218 12454.25 87.03 54288.60 88888.00 2016-08-05 09:46:49.875 218 12454.23 87.00 54288.60 88888.00 2016-08-05 09:46:50.000 218 12454.25 86.97 54288.55 88888.00 2016-08-05 09:46:50.125 218 12454.20 86.92 54288.55 88888.00 2016-08-05 09:46:50.250 218 12454.17 86.90 54288.53 88888.00 2016-08-05 09:46:50.375 218 12454.23 86.90 54288.50 88888.00 2016-08-05 09:46:50.500 218 12454.23 86.92 54288.45 88888.00 2016-08-05 09:46:50.625 218 12454.23 86.95 54288.45 88888.00 2016-08-05 09:46:50.750 218 12454.23 86.92 54288.43 88888.00 2016-08-05 09:46:50.875 218 12454.20 86.92 54288.40 88888.00 2016-08-05 09:46:51.000 218 12454.17 86.95 54288.35 88888.00 2016-08-05 09:46:51.125 218 12454.15 86.97 54288.32 88888.00 2016-08-05 09:46:51.250 218 12454.08 86.92 54288.30 88888.00 2016-08-05 09:46:51.375 218 12454.05 86.92 54288.30 88888.00 2016-08-05 09:46:51.500 218 12454.08 86.88 54288.28 88888.00 2016-08-05 09:46:51.625 218 12454.05 86.88 54288.22 88888.00 2016-08-05 09:46:51.750 218 12454.02 86.85 54288.22 88888.00 2016-08-05 09:46:51.875 218 12454.05 86.83 54288.22 88888.00 2016-08-05 09:46:52.000 218 12454.00 86.78 54288.18 88888.00 2016-08-05 09:46:52.125 218 12453.95 86.75 54288.15 88888.00 2016-08-05 09:46:52.250 218 12453.90 86.67 54288.12 88888.00 2016-08-05 09:46:52.375 218 12453.98 86.62 54288.07 88888.00 2016-08-05 09:46:52.500 218 12454.05 86.58 54288.05 88888.00 2016-08-05 09:46:52.625 218 12454.12 86.53 54288.03 88888.00 2016-08-05 09:46:52.750 218 12454.10 86.47 54288.00 88888.00 2016-08-05 09:46:52.875 218 12454.10 86.40 54287.97 88888.00 2016-08-05 09:46:53.000 218 12454.15 86.33 54287.93 88888.00 2016-08-05 09:46:53.125 218 12454.23 86.25 54287.90 88888.00 2016-08-05 09:46:53.250 218 12454.27 86.17 54287.88 88888.00 2016-08-05 09:46:53.375 218 12454.38 86.12 54287.85 88888.00 2016-08-05 09:46:53.500 218 12454.48 86.08 54287.82 88888.00 2016-08-05 09:46:53.625 218 12454.50 86.03 54287.78 88888.00 2016-08-05 09:46:53.750 218 12454.50 85.92 54287.75 88888.00 2016-08-05 09:46:53.875 218 12454.58 85.88 54287.72 88888.00 2016-08-05 09:46:54.000 218 12454.65 85.83 54287.68 88888.00 2016-08-05 09:46:54.125 218 12454.70 85.80 54287.65 88888.00 2016-08-05 09:46:54.250 218 12454.73 85.72 54287.60 88888.00 2016-08-05 09:46:54.375 218 12454.85 85.67 54287.55 88888.00 2016-08-05 09:46:54.500 218 12454.95 85.62 54287.53 88888.00 2016-08-05 09:46:54.625 218 12455.05 85.60 54287.45 88888.00 2016-08-05 09:46:54.750 218 12455.05 85.58 54287.45 88888.00 2016-08-05 09:46:54.875 218 12455.05 85.55 54287.43 88888.00 2016-08-05 09:46:55.000 218 12455.12 85.55 54287.38 88888.00 2016-08-05 09:46:55.125 218 12455.20 85.50 54287.35 88888.00 2016-08-05 09:46:55.250 218 12455.25 85.45 54287.30 88888.00 2016-08-05 09:46:55.375 218 12455.27 85.50 54287.28 88888.00 2016-08-05 09:46:55.500 218 12455.27 85.53 54287.25 88888.00 2016-08-05 09:46:55.625 218 12455.25 85.55 54287.20 88888.00 2016-08-05 09:46:55.750 218 12455.17 85.58 54287.18 88888.00 2016-08-05 09:46:55.875 218 12455.15 85.58 54287.15 88888.00 2016-08-05 09:46:56.000 218 12455.15 85.60 54287.10 88888.00 2016-08-05 09:46:56.125 218 12455.17 85.62 54287.07 88888.00 2016-08-05 09:46:56.250 218 12455.15 85.65 54287.03 88888.00 2016-08-05 09:46:56.375 218 12455.15 85.67 54286.97 88888.00 2016-08-05 09:46:56.500 218 12455.12 85.67 54286.90 88888.00 2016-08-05 09:46:56.625 218 12455.17 85.72 54286.82 88888.00 2016-08-05 09:46:56.750 218 12455.27 85.72 54286.78 88888.00 2016-08-05 09:46:56.875 218 12455.35 85.75 54286.72 88888.00 2016-08-05 09:46:57.000 218 12455.38 85.78 54286.65 88888.00 2016-08-05 09:46:57.125 218 12455.30 85.78 54286.60 88888.00 2016-08-05 09:46:57.250 218 12455.23 85.72 54286.55 88888.00 2016-08-05 09:46:57.375 218 12455.25 85.75 54286.47 88888.00 2016-08-05 09:46:57.500 218 12455.30 85.75 54286.43 88888.00 2016-08-05 09:46:57.625 218 12455.27 85.72 54286.40 88888.00 2016-08-05 09:46:57.750 218 12455.23 85.72 54286.40 88888.00 2016-08-05 09:46:57.875 218 12455.25 85.70 54286.32 88888.00 2016-08-05 09:46:58.000 218 12455.30 85.70 54286.22 88888.00 2016-08-05 09:46:58.125 218 12455.35 85.67 54286.15 88888.00 2016-08-05 09:46:58.250 218 12455.27 85.65 54286.10 88888.00 2016-08-05 09:46:58.375 218 12455.27 85.65 54286.05 88888.00 2016-08-05 09:46:58.500 218 12455.27 85.67 54286.00 88888.00 2016-08-05 09:46:58.625 218 12455.27 85.67 54285.95 88888.00 2016-08-05 09:46:58.750 218 12455.30 85.70 54285.90 88888.00 2016-08-05 09:46:58.875 218 12455.25 85.67 54285.85 88888.00 2016-08-05 09:46:59.000 218 12455.23 85.67 54285.78 88888.00 2016-08-05 09:46:59.125 218 12455.20 85.70 54285.72 88888.00 2016-08-05 09:46:59.250 218 12455.17 85.72 54285.68 88888.00 2016-08-05 09:46:59.375 218 12455.20 85.72 54285.65 88888.00 2016-08-05 09:46:59.500 218 12455.23 85.72 54285.60 88888.00 2016-08-05 09:46:59.625 218 12455.20 85.70 54285.53 88888.00 2016-08-05 09:46:59.750 218 12455.17 85.67 54285.50 88888.00 2016-08-05 09:46:59.875 218 12455.12 85.67 54285.47 88888.00 2016-08-05 09:47:00.000 218 12455.05 85.67 54285.40 88888.00 2016-08-05 09:47:00.125 218 12455.02 85.67 54285.35 88888.00 2016-08-05 09:47:00.250 218 12455.00 85.67 54285.32 88888.00 2016-08-05 09:47:00.375 218 12455.02 85.70 54285.30 88888.00 2016-08-05 09:47:00.500 218 12455.00 85.70 54285.22 88888.00 2016-08-05 09:47:00.625 218 12454.95 85.72 54285.20 88888.00 2016-08-05 09:47:00.750 218 12454.90 85.75 54285.12 88888.00 2016-08-05 09:47:00.875 218 12454.88 85.75 54285.05 88888.00 2016-08-05 09:47:01.000 218 12454.95 85.75 54285.00 88888.00 2016-08-05 09:47:01.125 218 12454.95 85.75 54284.97 88888.00 2016-08-05 09:47:01.250 218 12454.90 85.75 54284.95 88888.00 2016-08-05 09:47:01.375 218 12454.90 85.75 54284.90 88888.00 2016-08-05 09:47:01.500 218 12454.90 85.75 54284.88 88888.00 2016-08-05 09:47:01.625 218 12454.80 85.80 54284.82 88888.00 2016-08-05 09:47:01.750 218 12454.75 85.80 54284.82 88888.00 2016-08-05 09:47:01.875 218 12454.75 85.78 54284.78 88888.00 2016-08-05 09:47:02.000 218 12454.75 85.80 54284.72 88888.00 2016-08-05 09:47:02.125 218 12454.73 85.83 54284.70 88888.00 2016-08-05 09:47:02.250 218 12454.70 85.88 54284.68 88888.00 2016-08-05 09:47:02.375 218 12454.65 85.95 54284.62 88888.00 2016-08-05 09:47:02.500 218 12454.65 86.00 54284.60 88888.00 2016-08-05 09:47:02.625 218 12454.62 86.05 54284.57 88888.00 2016-08-05 09:47:02.750 218 12454.62 86.08 54284.53 88888.00 2016-08-05 09:47:02.875 218 12454.58 86.15 54284.50 88888.00 2016-08-05 09:47:03.000 218 12454.55 86.20 54284.47 88888.00 2016-08-05 09:47:03.125 218 12454.52 86.25 54284.43 88888.00 2016-08-05 09:47:03.250 218 12454.50 86.25 54284.40 88888.00 2016-08-05 09:47:03.375 218 12454.45 86.28 54284.38 88888.00 2016-08-05 09:47:03.500 218 12454.40 86.30 54284.35 88888.00 2016-08-05 09:47:03.625 218 12454.40 86.30 54284.35 88888.00 2016-08-05 09:47:03.750 218 12454.38 86.30 54284.32 88888.00 2016-08-05 09:47:03.875 218 12454.30 86.33 54284.30 88888.00 2016-08-05 09:47:04.000 218 12454.23 86.33 54284.28 88888.00 2016-08-05 09:47:04.125 218 12454.20 86.33 54284.25 88888.00 2016-08-05 09:47:04.250 218 12454.17 86.33 54284.22 88888.00 2016-08-05 09:47:04.375 218 12454.12 86.35 54284.22 88888.00 2016-08-05 09:47:04.500 218 12454.08 86.35 54284.20 88888.00 2016-08-05 09:47:04.625 218 12453.98 86.35 54284.20 88888.00 2016-08-05 09:47:04.750 218 12453.88 86.33 54284.20 88888.00 2016-08-05 09:47:04.875 218 12453.88 86.33 54284.18 88888.00 2016-08-05 09:47:05.000 218 12453.88 86.33 54284.15 88888.00 2016-08-05 09:47:05.125 218 12453.83 86.35 54284.12 88888.00 2016-08-05 09:47:05.250 218 12453.73 86.35 54284.10 88888.00 2016-08-05 09:47:05.375 218 12453.70 86.35 54284.10 88888.00 2016-08-05 09:47:05.500 218 12453.67 86.35 54284.12 88888.00 2016-08-05 09:47:05.625 218 12453.62 86.38 54284.12 88888.00 2016-08-05 09:47:05.750 218 12453.60 86.38 54284.10 88888.00 2016-08-05 09:47:05.875 218 12453.62 86.38 54284.07 88888.00 2016-08-05 09:47:06.000 218 12453.58 86.38 54284.05 88888.00 2016-08-05 09:47:06.125 218 12453.55 86.38 54284.07 88888.00 2016-08-05 09:47:06.250 218 12453.50 86.35 54284.05 88888.00 2016-08-05 09:47:06.375 218 12453.50 86.38 54284.03 88888.00 2016-08-05 09:47:06.500 218 12453.50 86.40 54284.00 88888.00 2016-08-05 09:47:06.625 218 12453.55 86.42 54284.00 88888.00 2016-08-05 09:47:06.750 218 12453.60 86.45 54284.00 88888.00 2016-08-05 09:47:06.875 218 12453.62 86.47 54284.00 88888.00 2016-08-05 09:47:07.000 218 12453.58 86.47 54283.97 88888.00 2016-08-05 09:47:07.125 218 12453.58 86.50 54283.95 88888.00 2016-08-05 09:47:07.250 218 12453.58 86.55 54283.95 88888.00 2016-08-05 09:47:07.375 218 12453.62 86.58 54283.93 88888.00 2016-08-05 09:47:07.500 218 12453.70 86.60 54283.90 88888.00 2016-08-05 09:47:07.625 218 12453.77 86.62 54283.90 88888.00 2016-08-05 09:47:07.750 218 12453.85 86.67 54283.85 88888.00 2016-08-05 09:47:07.875 218 12453.83 86.67 54283.85 88888.00 2016-08-05 09:47:08.000 218 12453.83 86.70 54283.82 88888.00 2016-08-05 09:47:08.125 218 12453.88 86.72 54283.82 88888.00 2016-08-05 09:47:08.250 218 12453.92 86.75 54283.80 88888.00 2016-08-05 09:47:08.375 218 12454.02 86.75 54283.78 88888.00 2016-08-05 09:47:08.500 218 12454.15 86.75 54283.78 88888.00 2016-08-05 09:47:08.625 218 12454.23 86.80 54283.72 88888.00 2016-08-05 09:47:08.750 218 12454.20 86.80 54283.72 88888.00 2016-08-05 09:47:08.875 218 12454.20 86.72 54283.72 88888.00 2016-08-05 09:47:09.000 218 12454.27 86.70 54283.68 88888.00 2016-08-05 09:47:09.125 218 12454.38 86.67 54283.65 88888.00 2016-08-05 09:47:09.250 218 12454.40 86.65 54283.65 88888.00 2016-08-05 09:47:09.375 218 12454.45 86.62 54283.65 88888.00 2016-08-05 09:47:09.500 218 12454.48 86.60 54283.60 88888.00 2016-08-05 09:47:09.625 218 12454.48 86.55 54283.57 88888.00 2016-08-05 09:47:09.750 218 12454.45 86.53 54283.55 88888.00 2016-08-05 09:47:09.875 218 12454.48 86.53 54283.57 88888.00 2016-08-05 09:47:10.000 218 12454.45 86.53 54283.57 88888.00 2016-08-05 09:47:10.125 218 12454.38 86.55 54283.57 88888.00 2016-08-05 09:47:10.250 218 12454.25 86.55 54283.60 88888.00 2016-08-05 09:47:10.375 218 12454.25 86.58 54283.57 88888.00 2016-08-05 09:47:10.500 218 12454.15 86.62 54283.60 88888.00 2016-08-05 09:47:10.625 218 12454.02 86.67 54283.60 88888.00 2016-08-05 09:47:10.750 218 12453.90 86.78 54283.57 88888.00 2016-08-05 09:47:10.875 218 12453.75 86.85 54283.60 88888.00 2016-08-05 09:47:11.000 218 12453.58 86.92 54283.62 88888.00 2016-08-05 09:47:11.125 218 12453.48 87.00 54283.62 88888.00 2016-08-05 09:47:11.250 218 12453.30 87.10 54283.62 88888.00 2016-08-05 09:47:11.375 218 12453.12 87.17 54283.62 88888.00 2016-08-05 09:47:11.500 218 12452.95 87.25 54283.62 88888.00 2016-08-05 09:47:11.625 218 12452.83 87.33 54283.65 88888.00 2016-08-05 09:47:11.750 218 12452.73 87.40 54283.65 88888.00 2016-08-05 09:47:11.875 218 12452.58 87.47 54283.65 88888.00 2016-08-05 09:47:12.000 218 12452.42 87.55 54283.65 88888.00 2016-08-05 09:47:12.125 218 12452.35 87.62 54283.70 88888.00 2016-08-05 09:47:12.250 218 12452.30 87.70 54283.72 88888.00 2016-08-05 09:47:12.375 218 12452.20 87.72 54283.72 88888.00 2016-08-05 09:47:12.500 218 12452.10 87.78 54283.72 88888.00 2016-08-05 09:47:12.625 218 12452.00 87.78 54283.75 88888.00 2016-08-05 09:47:12.750 218 12451.92 87.80 54283.78 88888.00 2016-08-05 09:47:12.875 218 12451.80 87.83 54283.80 88888.00 2016-08-05 09:47:13.000 218 12451.73 87.83 54283.80 88888.00 2016-08-05 09:47:13.125 218 12451.70 87.85 54283.82 88888.00 2016-08-05 09:47:13.250 218 12451.67 87.83 54283.82 88888.00 2016-08-05 09:47:13.375 218 12451.62 87.83 54283.82 88888.00 2016-08-05 09:47:13.500 218 12451.55 87.78 54283.85 88888.00 2016-08-05 09:47:13.625 218 12451.50 87.72 54283.88 88888.00 2016-08-05 09:47:13.750 218 12451.45 87.72 54283.88 88888.00 2016-08-05 09:47:13.875 218 12451.42 87.65 54283.90 88888.00 2016-08-05 09:47:14.000 218 12451.50 87.58 54283.90 88888.00 2016-08-05 09:47:14.125 218 12451.52 87.50 54283.93 88888.00 2016-08-05 09:47:14.250 218 12451.50 87.42 54283.97 88888.00 2016-08-05 09:47:14.375 218 12451.52 87.38 54283.95 88888.00 2016-08-05 09:47:14.500 218 12451.50 87.28 54283.95 88888.00 2016-08-05 09:47:14.625 218 12451.50 87.20 54283.97 88888.00 2016-08-05 09:47:14.750 218 12451.58 87.12 54283.97 88888.00 2016-08-05 09:47:14.875 218 12451.60 87.03 54283.95 88888.00 2016-08-05 09:47:15.000 218 12451.55 86.92 54283.95 88888.00 2016-08-05 09:47:15.125 218 12451.52 86.83 54284.00 88888.00 2016-08-05 09:47:15.250 218 12451.55 86.72 54284.03 88888.00 2016-08-05 09:47:15.375 218 12451.58 86.65 54284.00 88888.00 2016-08-05 09:47:15.500 218 12451.52 86.58 54284.03 88888.00 2016-08-05 09:47:15.625 218 12451.50 86.53 54284.03 88888.00 2016-08-05 09:47:15.750 218 12451.48 86.47 54284.05 88888.00 2016-08-05 09:47:15.875 218 12451.45 86.40 54284.07 88888.00 2016-08-05 09:47:16.000 218 12451.52 86.40 54284.07 88888.00 2016-08-05 09:47:16.125 218 12451.52 86.38 54284.10 88888.00 2016-08-05 09:47:16.250 218 12451.52 86.33 54284.07 88888.00 2016-08-05 09:47:16.375 218 12451.55 86.28 54284.10 88888.00 2016-08-05 09:47:16.500 218 12451.55 86.25 54284.12 88888.00 2016-08-05 09:47:16.625 218 12451.55 86.20 54284.15 88888.00 2016-08-05 09:47:16.750 218 12451.62 86.15 54284.15 88888.00 2016-08-05 09:47:16.875 218 12451.62 86.12 54284.12 88888.00 2016-08-05 09:47:17.000 218 12451.67 86.08 54284.15 88888.00 2016-08-05 09:47:17.125 218 12451.70 86.05 54284.20 88888.00 2016-08-05 09:47:17.250 218 12451.67 85.97 54284.20 88888.00 2016-08-05 09:47:17.375 218 12451.67 85.95 54284.20 88888.00 2016-08-05 09:47:17.500 218 12451.73 85.90 54284.18 88888.00 2016-08-05 09:47:17.625 218 12451.85 85.85 54284.20 88888.00 2016-08-05 09:47:17.750 218 12451.90 85.78 54284.22 88888.00 2016-08-05 09:47:17.875 218 12451.95 85.67 54284.22 88888.00 2016-08-05 09:47:18.000 218 12451.98 85.62 54284.20 88888.00 2016-08-05 09:47:18.125 218 12452.02 85.58 54284.20 88888.00 2016-08-05 09:47:18.250 218 12452.02 85.47 54284.22 88888.00 2016-08-05 09:47:18.375 218 12452.08 85.42 54284.28 88888.00 2016-08-05 09:47:18.500 218 12452.10 85.35 54284.28 88888.00 2016-08-05 09:47:18.625 218 12452.15 85.28 54284.28 88888.00 2016-08-05 09:47:18.750 218 12452.15 85.20 54284.28 88888.00 2016-08-05 09:47:18.875 218 12452.23 85.12 54284.25 88888.00 2016-08-05 09:47:19.000 218 12452.35 85.05 54284.28 88888.00 2016-08-05 09:47:19.125 218 12452.40 84.95 54284.30 88888.00 2016-08-05 09:47:19.250 218 12452.33 84.90 54284.30 88888.00 2016-08-05 09:47:19.375 218 12452.33 84.85 54284.28 88888.00 2016-08-05 09:47:19.500 218 12452.40 84.75 54284.28 88888.00 2016-08-05 09:47:19.625 218 12452.45 84.67 54284.28 88888.00 2016-08-05 09:47:19.750 218 12452.55 84.62 54284.30 88888.00 2016-08-05 09:47:19.875 218 12452.58 84.58 54284.30 88888.00 2016-08-05 09:47:20.000 218 12452.45 84.53 54284.28 88888.00 2016-08-05 09:47:20.125 218 12452.50 84.45 54284.28 88888.00 2016-08-05 09:47:20.250 218 12452.55 84.40 54284.25 88888.00 2016-08-05 09:47:20.375 218 12452.58 84.40 54284.30 88888.00 2016-08-05 09:47:20.500 218 12452.60 84.38 54284.28 88888.00 2016-08-05 09:47:20.625 218 12452.65 84.38 54284.28 88888.00 2016-08-05 09:47:20.750 218 12452.62 84.33 54284.25 88888.00 2016-08-05 09:47:20.875 218 12452.60 84.33 54284.22 88888.00 2016-08-05 09:47:21.000 218 12452.62 84.33 54284.25 88888.00 2016-08-05 09:47:21.125 218 12452.65 84.33 54284.22 88888.00 2016-08-05 09:47:21.250 218 12452.60 84.30 54284.25 88888.00 2016-08-05 09:47:21.375 218 12452.62 84.28 54284.22 88888.00 2016-08-05 09:47:21.500 218 12452.65 84.28 54284.25 88888.00 2016-08-05 09:47:21.625 218 12452.65 84.28 54284.25 88888.00 2016-08-05 09:47:21.750 218 12452.70 84.22 54284.22 88888.00 2016-08-05 09:47:21.875 218 12452.73 84.22 54284.22 88888.00 2016-08-05 09:47:22.000 218 12452.73 84.22 54284.22 88888.00 2016-08-05 09:47:22.125 218 12452.75 84.22 54284.20 88888.00 2016-08-05 09:47:22.250 218 12452.80 84.17 54284.20 88888.00 2016-08-05 09:47:22.375 218 12452.88 84.17 54284.20 88888.00 2016-08-05 09:47:22.500 218 12452.90 84.15 54284.20 88888.00 2016-08-05 09:47:22.625 218 12452.98 84.12 54284.15 88888.00 2016-08-05 09:47:22.750 218 12453.05 84.10 54284.15 88888.00 2016-08-05 09:47:22.875 218 12453.15 84.08 54284.15 88888.00 2016-08-05 09:47:23.000 218 12453.17 84.05 54284.12 88888.00 2016-08-05 09:47:23.125 218 12453.23 84.05 54284.15 88888.00 2016-08-05 09:47:23.250 218 12453.30 84.03 54284.15 88888.00 2016-08-05 09:47:23.375 218 12453.42 84.03 54284.15 88888.00 2016-08-05 09:47:23.500 218 12453.40 84.03 54284.15 88888.00 2016-08-05 09:47:23.625 218 12453.42 84.03 54284.18 88888.00 2016-08-05 09:47:23.750 218 12453.42 84.00 54284.18 88888.00 2016-08-05 09:47:23.875 218 12453.42 83.97 54284.15 88888.00 2016-08-05 09:47:24.000 218 12453.52 83.97 54284.12 88888.00 2016-08-05 09:47:24.125 218 12453.58 83.95 54284.12 88888.00 2016-08-05 09:47:24.250 218 12453.52 83.92 54284.12 88888.00 2016-08-05 09:47:24.375 218 12453.55 83.95 54284.10 88888.00 2016-08-05 09:47:24.500 218 12453.55 83.97 54284.10 88888.00 2016-08-05 09:47:24.625 218 12453.55 84.00 54284.07 88888.00 2016-08-05 09:47:24.750 218 12453.55 84.00 54284.07 88888.00 2016-08-05 09:47:24.875 218 12453.58 84.00 54284.07 88888.00 2016-08-05 09:47:25.000 218 12453.62 84.00 54284.07 88888.00 2016-08-05 09:47:25.125 218 12453.67 84.00 54284.07 88888.00 2016-08-05 09:47:25.250 218 12453.67 84.00 54284.05 88888.00 2016-08-05 09:47:25.375 218 12453.67 84.00 54284.05 88888.00 2016-08-05 09:47:25.500 218 12453.70 84.00 54284.03 88888.00 2016-08-05 09:47:25.625 218 12453.67 84.03 54284.00 88888.00 2016-08-05 09:47:25.750 218 12453.62 84.03 54284.00 88888.00 2016-08-05 09:47:25.875 218 12453.60 84.03 54283.97 88888.00 2016-08-05 09:47:26.000 218 12453.60 84.05 54283.95 88888.00 2016-08-05 09:47:26.125 218 12453.62 84.05 54283.93 88888.00 2016-08-05 09:47:26.250 218 12453.65 84.03 54283.93 88888.00 2016-08-05 09:47:26.375 218 12453.70 84.03 54283.93 88888.00 2016-08-05 09:47:26.500 218 12453.73 84.03 54283.90 88888.00 2016-08-05 09:47:26.625 218 12453.70 84.05 54283.90 88888.00 2016-08-05 09:47:26.750 218 12453.65 84.05 54283.88 88888.00 2016-08-05 09:47:26.875 218 12453.60 84.05 54283.85 88888.00 2016-08-05 09:47:27.000 218 12453.60 84.08 54283.80 88888.00 2016-08-05 09:47:27.125 218 12453.58 84.10 54283.78 88888.00 2016-08-05 09:47:27.250 218 12453.50 84.10 54283.75 88888.00 2016-08-05 09:47:27.375 218 12453.50 84.15 54283.72 88888.00 2016-08-05 09:47:27.500 218 12453.50 84.17 54283.68 88888.00 2016-08-05 09:47:27.625 218 12453.48 84.22 54283.68 88888.00 2016-08-05 09:47:27.750 218 12453.45 84.28 54283.62 88888.00 2016-08-05 09:47:27.875 218 12453.45 84.35 54283.60 88888.00 2016-08-05 09:47:28.000 218 12453.50 84.42 54283.55 88888.00 2016-08-05 09:47:28.125 218 12453.48 84.50 54283.53 88888.00 2016-08-05 09:47:28.250 218 12453.38 84.60 54283.50 88888.00 2016-08-05 09:47:28.375 218 12453.38 84.70 54283.47 88888.00 2016-08-05 09:47:28.500 218 12453.38 84.78 54283.43 88888.00 2016-08-05 09:47:28.625 218 12453.35 84.90 54283.38 88888.00 2016-08-05 09:47:28.750 218 12453.27 84.97 54283.35 88888.00 2016-08-05 09:47:28.875 218 12453.25 85.08 54283.32 88888.00 2016-08-05 09:47:29.000 218 12453.25 85.17 54283.30 88888.00 2016-08-05 09:47:29.125 218 12453.12 85.22 54283.28 88888.00 2016-08-05 09:47:29.250 218 12453.02 85.33 54283.25 88888.00 2016-08-05 09:47:29.375 218 12453.05 85.40 54283.22 88888.00 2016-08-05 09:47:29.500 218 12453.05 85.47 54283.15 88888.00 2016-08-05 09:47:29.625 218 12453.00 85.53 54283.10 88888.00 2016-08-05 09:47:29.750 218 12452.95 85.58 54283.05 88888.00 2016-08-05 09:47:29.875 218 12452.90 85.60 54283.00 88888.00 2016-08-05 09:47:30.000 218 12452.92 85.60 54282.97 88888.00 2016-08-05 09:47:30.125 218 12452.88 85.62 54282.95 88888.00 2016-08-05 09:47:30.250 218 12452.75 85.65 54282.90 88888.00 2016-08-05 09:47:30.375 218 12452.70 85.67 54282.85 88888.00 2016-08-05 09:47:30.500 218 12452.58 85.70 54282.82 88888.00 2016-08-05 09:47:30.625 218 12452.40 85.72 54282.80 88888.00 2016-08-05 09:47:30.750 218 12452.33 85.72 54282.78 88888.00 2016-08-05 09:47:30.875 218 12452.30 85.70 54282.75 88888.00 2016-08-05 09:47:31.000 218 12452.20 85.70 54282.70 88888.00 2016-08-05 09:47:31.125 218 12452.12 85.65 54282.65 88888.00 2016-08-05 09:47:31.250 218 12452.00 85.65 54282.68 88888.00 2016-08-05 09:47:31.375 218 12451.90 85.67 54282.65 88888.00 2016-08-05 09:47:31.500 218 12451.70 85.65 54282.57 88888.00 2016-08-05 09:47:31.625 218 12451.58 85.65 54282.57 88888.00 2016-08-05 09:47:31.750 218 12451.42 85.65 54282.55 88888.00 2016-08-05 09:47:31.875 218 12451.25 85.65 54282.55 88888.00 2016-08-05 09:47:32.000 218 12451.12 85.65 54282.53 88888.00 2016-08-05 09:47:32.125 218 12451.02 85.65 54282.53 88888.00 2016-08-05 09:47:32.250 218 12450.85 85.62 54282.50 88888.00 2016-08-05 09:47:32.375 218 12450.67 85.62 54282.47 88888.00 2016-08-05 09:47:32.500 218 12450.50 85.60 54282.45 88888.00 2016-08-05 09:47:32.625 218 12450.33 85.58 54282.43 88888.00 2016-08-05 09:47:32.750 218 12450.10 85.55 54282.40 88888.00 2016-08-05 09:47:32.875 218 12449.88 85.53 54282.38 88888.00 2016-08-05 09:47:33.000 218 12449.75 85.50 54282.35 88888.00 2016-08-05 09:47:33.125 218 12449.62 85.47 54282.32 88888.00 2016-08-05 09:47:33.250 218 12449.50 85.47 54282.32 88888.00 2016-08-05 09:47:33.375 218 12449.40 85.45 54282.28 88888.00 2016-08-05 09:47:33.500 218 12449.30 85.40 54282.25 88888.00 2016-08-05 09:47:33.625 218 12449.15 85.40 54282.22 88888.00 2016-08-05 09:47:33.750 218 12449.10 85.40 54282.18 88888.00 2016-08-05 09:47:33.875 218 12449.05 85.35 54282.15 88888.00 2016-08-05 09:47:34.000 218 12448.98 85.30 54282.12 88888.00 2016-08-05 09:47:34.125 218 12448.88 85.30 54282.10 88888.00 2016-08-05 09:47:34.250 218 12448.77 85.25 54282.07 88888.00 2016-08-05 09:47:34.375 218 12448.80 85.25 54282.05 88888.00 2016-08-05 09:47:34.500 218 12448.77 85.28 54282.05 88888.00 2016-08-05 09:47:34.625 218 12448.77 85.28 54282.00 88888.00 2016-08-05 09:47:34.750 218 12448.73 85.28 54281.97 88888.00 2016-08-05 09:47:34.875 218 12448.70 85.28 54281.95 88888.00 2016-08-05 09:47:35.000 218 12448.70 85.28 54281.90 88888.00 2016-08-05 09:47:35.125 218 12448.70 85.25 54281.88 88888.00 2016-08-05 09:47:35.250 218 12448.67 85.22 54281.85 88888.00 2016-08-05 09:47:35.375 218 12448.73 85.22 54281.82 88888.00 2016-08-05 09:47:35.500 218 12448.80 85.22 54281.80 88888.00 2016-08-05 09:47:35.625 218 12448.80 85.20 54281.75 88888.00 2016-08-05 09:47:35.750 218 12448.80 85.17 54281.72 88888.00 2016-08-05 09:47:35.875 218 12448.80 85.17 54281.70 88888.00 2016-08-05 09:47:36.000 218 12448.92 85.17 54281.65 88888.00 2016-08-05 09:47:36.125 218 12448.98 85.17 54281.62 88888.00 2016-08-05 09:47:36.250 218 12449.00 85.17 54281.60 88888.00 2016-08-05 09:47:36.375 218 12449.10 85.22 54281.60 88888.00 2016-08-05 09:47:36.500 218 12449.10 85.22 54281.55 88888.00 2016-08-05 09:47:36.625 218 12449.08 85.22 54281.53 88888.00 2016-08-05 09:47:36.750 218 12449.12 85.25 54281.50 88888.00 2016-08-05 09:47:36.875 218 12449.12 85.28 54281.47 88888.00 2016-08-05 09:47:37.000 218 12449.15 85.28 54281.40 88888.00 2016-08-05 09:47:37.125 218 12449.17 85.33 54281.40 88888.00 2016-08-05 09:47:37.250 218 12449.20 85.35 54281.35 88888.00 2016-08-05 09:47:37.375 218 12449.17 85.35 54281.32 88888.00 2016-08-05 09:47:37.500 218 12449.15 85.38 54281.28 88888.00 2016-08-05 09:47:37.625 218 12449.17 85.40 54281.25 88888.00 2016-08-05 09:47:37.750 218 12449.15 85.40 54281.20 88888.00 2016-08-05 09:47:37.875 218 12449.17 85.42 54281.15 88888.00 2016-08-05 09:47:38.000 218 12449.17 85.47 54281.12 88888.00 2016-08-05 09:47:38.125 218 12449.15 85.50 54281.10 88888.00 2016-08-05 09:47:38.250 218 12449.12 85.47 54281.05 88888.00 2016-08-05 09:47:38.375 218 12449.12 85.50 54281.00 88888.00 2016-08-05 09:47:38.500 218 12449.23 85.50 54280.95 88888.00 2016-08-05 09:47:38.625 218 12449.33 85.50 54280.90 88888.00 2016-08-05 09:47:38.750 218 12449.38 85.50 54280.85 88888.00 2016-08-05 09:47:38.875 218 12449.40 85.50 54280.82 88888.00 2016-08-05 09:47:39.000 218 12449.40 85.47 54280.75 88888.00 2016-08-05 09:47:39.125 218 12449.45 85.47 54280.72 88888.00 2016-08-05 09:47:39.250 218 12449.50 85.42 54280.70 88888.00 2016-08-05 09:47:39.375 218 12449.60 85.45 54280.65 88888.00 2016-08-05 09:47:39.500 218 12449.62 85.40 54280.60 88888.00 2016-08-05 09:47:39.625 218 12449.62 85.42 54280.53 88888.00 2016-08-05 09:47:39.750 218 12449.65 85.40 54280.50 88888.00 2016-08-05 09:47:39.875 218 12449.70 85.40 54280.45 88888.00 2016-08-05 09:47:40.000 218 12449.80 85.38 54280.40 88888.00 2016-08-05 09:47:40.125 218 12449.90 85.35 54280.35 88888.00 2016-08-05 09:47:40.250 218 12449.92 85.33 54280.28 88888.00 2016-08-05 09:47:40.375 218 12449.98 85.30 54280.25 88888.00 2016-08-05 09:47:40.500 218 12450.02 85.30 54280.22 88888.00 2016-08-05 09:47:40.625 218 12450.08 85.28 54280.18 88888.00 2016-08-05 09:47:40.750 218 12450.15 85.25 54280.12 88888.00 2016-08-05 09:47:40.875 218 12450.27 85.22 54280.10 88888.00 2016-08-05 09:47:41.000 218 12450.27 85.15 54280.05 88888.00 2016-08-05 09:47:41.125 218 12450.25 85.12 54280.03 88888.00 2016-08-05 09:47:41.250 218 12450.25 85.08 54280.00 88888.00 2016-08-05 09:47:41.375 218 12450.33 85.08 54279.97 88888.00 2016-08-05 09:47:41.500 218 12450.38 85.05 54279.93 88888.00 2016-08-05 09:47:41.625 218 12450.40 85.03 54279.93 88888.00 2016-08-05 09:47:41.750 218 12450.42 85.03 54279.88 88888.00 2016-08-05 09:47:41.875 218 12450.38 85.00 54279.85 88888.00 2016-08-05 09:47:42.000 218 12450.35 84.97 54279.82 88888.00 2016-08-05 09:47:42.125 218 12450.40 84.95 54279.80 88888.00 2016-08-05 09:47:42.250 218 12450.38 84.92 54279.80 88888.00 2016-08-05 09:47:42.375 218 12450.40 84.90 54279.78 88888.00 2016-08-05 09:47:42.500 218 12450.42 84.90 54279.72 88888.00 2016-08-05 09:47:42.625 218 12450.40 84.85 54279.72 88888.00 2016-08-05 09:47:42.750 218 12450.40 84.83 54279.70 88888.00 2016-08-05 09:47:42.875 218 12450.38 84.80 54279.68 88888.00 2016-08-05 09:47:43.000 218 12450.42 84.80 54279.68 88888.00 2016-08-05 09:47:43.125 218 12450.45 84.80 54279.68 88888.00 2016-08-05 09:47:43.250 218 12450.42 84.75 54279.65 88888.00 2016-08-05 09:47:43.375 218 12450.45 84.72 54279.65 88888.00 2016-08-05 09:47:43.500 218 12450.45 84.72 54279.62 88888.00 2016-08-05 09:47:43.625 218 12450.48 84.72 54279.57 88888.00 2016-08-05 09:47:43.750 218 12450.52 84.67 54279.60 88888.00 2016-08-05 09:47:43.875 218 12450.55 84.65 54279.60 88888.00 2016-08-05 09:47:44.000 218 12450.52 84.60 54279.57 88888.00 2016-08-05 09:47:44.125 218 12450.48 84.62 54279.60 88888.00 2016-08-05 09:47:44.250 218 12450.45 84.55 54279.60 88888.00 2016-08-05 09:47:44.375 218 12450.48 84.50 54279.60 88888.00 2016-08-05 09:47:44.500 218 12450.52 84.45 54279.60 88888.00 2016-08-05 09:47:44.625 218 12450.60 84.40 54279.60 88888.00 2016-08-05 09:47:44.750 218 12450.62 84.33 54279.62 88888.00 2016-08-05 09:47:44.875 218 12450.60 84.30 54279.65 88888.00 2016-08-05 09:47:45.000 218 12450.55 84.25 54279.62 88888.00 2016-08-05 09:47:45.125 218 12450.48 84.12 54279.62 88888.00 2016-08-05 09:47:45.250 218 12450.48 84.03 54279.68 88888.00 2016-08-05 09:47:45.375 218 12450.55 83.97 54279.68 88888.00 2016-08-05 09:47:45.500 218 12450.62 83.92 54279.68 88888.00 2016-08-05 09:47:45.625 218 12450.67 83.85 54279.68 88888.00 2016-08-05 09:47:45.750 218 12450.67 83.75 54279.70 88888.00 2016-08-05 09:47:45.875 218 12450.70 83.67 54279.72 88888.00 2016-08-05 09:47:46.000 218 12450.75 83.55 54279.72 88888.00 2016-08-05 09:47:46.125 218 12450.77 83.45 54279.70 88888.00 2016-08-05 09:47:46.250 218 12450.80 83.30 54279.72 88888.00 2016-08-05 09:47:46.375 218 12450.85 83.22 54279.70 88888.00 2016-08-05 09:47:46.500 218 12450.92 83.10 54279.72 88888.00 2016-08-05 09:47:46.625 218 12450.95 82.95 54279.78 88888.00 2016-08-05 09:47:46.750 218 12450.92 82.83 54279.78 88888.00 2016-08-05 09:47:46.875 218 12450.90 82.70 54279.80 88888.00 2016-08-05 09:47:47.000 218 12450.88 82.55 54279.82 88888.00 2016-08-05 09:47:47.125 218 12450.90 82.42 54279.88 88888.00 2016-08-05 09:47:47.250 218 12450.92 82.28 54279.90 88888.00 2016-08-05 09:47:47.375 218 12450.98 82.17 54279.90 88888.00 2016-08-05 09:47:47.500 218 12450.92 82.05 54279.93 88888.00 2016-08-05 09:47:47.625 218 12450.85 81.95 54279.95 88888.00 2016-08-05 09:47:47.750 218 12450.85 81.83 54279.97 88888.00 2016-08-05 09:47:47.875 218 12450.85 81.70 54279.97 88888.00 2016-08-05 09:47:48.000 218 12450.75 81.60 54280.00 88888.00 2016-08-05 09:47:48.125 218 12450.65 81.47 54280.03 88888.00 2016-08-05 09:47:48.250 218 12450.55 81.30 54280.05 88888.00 2016-08-05 09:47:48.375 218 12450.48 81.20 54280.10 88888.00 2016-08-05 09:47:48.500 218 12450.50 81.08 54280.15 88888.00 2016-08-05 09:47:48.625 218 12450.50 80.95 54280.18 88888.00 2016-08-05 09:47:48.750 218 12450.40 80.83 54280.18 88888.00 2016-08-05 09:47:48.875 218 12450.38 80.72 54280.22 88888.00 2016-08-05 09:47:49.000 218 12450.38 80.58 54280.20 88888.00 2016-08-05 09:47:49.125 218 12450.33 80.45 54280.25 88888.00 2016-08-05 09:47:49.250 218 12450.25 80.33 54280.28 88888.00 2016-08-05 09:47:49.375 218 12450.27 80.22 54280.30 88888.00 2016-08-05 09:47:49.500 218 12450.30 80.10 54280.30 88888.00 2016-08-05 09:47:49.625 218 12450.33 80.00 54280.35 88888.00 2016-08-05 09:47:49.750 218 12450.35 79.92 54280.38 88888.00 2016-08-05 09:47:49.875 218 12450.35 79.78 54280.40 88888.00 2016-08-05 09:47:50.000 218 12450.40 79.67 54280.40 88888.00 2016-08-05 09:47:50.125 218 12450.48 79.58 54280.43 88888.00 2016-08-05 09:47:50.250 218 12450.58 79.45 54280.47 88888.00 2016-08-05 09:47:50.375 218 12450.73 79.38 54280.45 88888.00 2016-08-05 09:47:50.500 218 12450.92 79.33 54280.45 88888.00 2016-08-05 09:47:50.625 218 12451.00 79.25 54280.43 88888.00 2016-08-05 09:47:50.750 218 12451.08 79.20 54280.43 88888.00 2016-08-05 09:47:50.875 218 12451.17 79.12 54280.45 88888.00 2016-08-05 09:47:51.000 218 12451.30 79.05 54280.43 88888.00 2016-08-05 09:47:51.125 218 12451.42 79.00 54280.43 88888.00 2016-08-05 09:47:51.250 218 12451.52 78.95 54280.43 88888.00 2016-08-05 09:47:51.375 218 12451.62 78.90 54280.40 88888.00 2016-08-05 09:47:51.500 218 12451.70 78.85 54280.38 88888.00 2016-08-05 09:47:51.625 218 12451.92 78.78 54280.35 88888.00 2016-08-05 09:47:51.750 218 12452.05 78.72 54280.35 88888.00 2016-08-05 09:47:51.875 218 12452.20 78.65 54280.32 88888.00 2016-08-05 09:47:52.000 218 12452.35 78.58 54280.30 88888.00 2016-08-05 09:47:52.125 218 12452.48 78.55 54280.28 88888.00 2016-08-05 09:47:52.250 218 12452.52 78.50 54280.28 88888.00 2016-08-05 09:47:52.375 218 12452.70 78.45 54280.25 88888.00 2016-08-05 09:47:52.500 218 12452.85 78.42 54280.20 88888.00 2016-08-05 09:47:52.625 218 12452.95 78.42 54280.15 88888.00 2016-08-05 09:47:52.750 218 12453.02 78.42 54280.15 88888.00 2016-08-05 09:47:52.875 218 12453.12 78.42 54280.12 88888.00 2016-08-05 09:47:53.000 218 12453.15 78.40 54280.07 88888.00 2016-08-05 09:47:53.125 218 12453.20 78.42 54280.05 88888.00 2016-08-05 09:47:53.250 218 12453.33 78.42 54280.03 88888.00 2016-08-05 09:47:53.375 218 12453.45 78.47 54280.00 88888.00 2016-08-05 09:47:53.500 218 12453.52 78.50 54279.95 88888.00 2016-08-05 09:47:53.625 218 12453.67 78.55 54279.95 88888.00 2016-08-05 09:47:53.750 218 12453.75 78.60 54279.90 88888.00 2016-08-05 09:47:53.875 218 12453.75 78.65 54279.88 88888.00 2016-08-05 09:47:54.000 218 12453.77 78.67 54279.80 88888.00 2016-08-05 09:47:54.125 218 12453.85 78.72 54279.78 88888.00 2016-08-05 09:47:54.250 218 12453.98 78.75 54279.72 88888.00 2016-08-05 09:47:54.375 218 12454.08 78.80 54279.68 88888.00 2016-08-05 09:47:54.500 218 12454.12 78.90 54279.65 88888.00 2016-08-05 09:47:54.625 218 12454.12 78.97 54279.62 88888.00 2016-08-05 09:47:54.750 218 12454.15 79.03 54279.60 88888.00 2016-08-05 09:47:54.875 218 12454.23 79.10 54279.55 88888.00 2016-08-05 09:47:55.000 218 12454.30 79.17 54279.50 88888.00 2016-08-05 09:47:55.125 218 12454.27 79.22 54279.47 88888.00 2016-08-05 09:47:55.250 218 12454.25 79.25 54279.40 88888.00 2016-08-05 09:47:55.375 218 12454.27 79.30 54279.38 88888.00 2016-08-05 09:47:55.500 218 12454.27 79.38 54279.35 88888.00 2016-08-05 09:47:55.625 218 12454.20 79.47 54279.32 88888.00 2016-08-05 09:47:55.750 218 12454.23 79.53 54279.32 88888.00 2016-08-05 09:47:55.875 218 12454.23 79.58 54279.28 88888.00 2016-08-05 09:47:56.000 218 12454.17 79.67 54279.25 88888.00 2016-08-05 09:47:56.125 218 12454.08 79.78 54279.20 88888.00 2016-08-05 09:47:56.250 218 12453.98 79.85 54279.18 88888.00 2016-08-05 09:47:56.375 218 12453.98 79.92 54279.15 88888.00 2016-08-05 09:47:56.500 218 12453.95 80.00 54279.12 88888.00 2016-08-05 09:47:56.625 218 12453.83 80.05 54279.12 88888.00 2016-08-05 09:47:56.750 218 12453.73 80.10 54279.10 88888.00 2016-08-05 09:47:56.875 218 12453.65 80.17 54279.07 88888.00 2016-08-05 09:47:57.000 218 12453.58 80.28 54279.05 88888.00 2016-08-05 09:47:57.125 218 12453.42 80.38 54279.05 88888.00 2016-08-05 09:47:57.250 218 12453.30 80.42 54279.00 88888.00 2016-08-05 09:47:57.375 218 12453.23 80.50 54278.97 88888.00 2016-08-05 09:47:57.500 218 12453.10 80.55 54278.95 88888.00 2016-08-05 09:47:57.625 218 12452.92 80.62 54278.93 88888.00 2016-08-05 09:47:57.750 218 12452.83 80.70 54278.90 88888.00 2016-08-05 09:47:57.875 218 12452.77 80.78 54278.90 88888.00 2016-08-05 09:47:58.000 218 12452.67 80.80 54278.88 88888.00 2016-08-05 09:47:58.125 218 12452.58 80.92 54278.85 88888.00 2016-08-05 09:47:58.250 218 12452.48 80.97 54278.85 88888.00 2016-08-05 09:47:58.375 218 12452.38 81.05 54278.82 88888.00 2016-08-05 09:47:58.500 218 12452.30 81.12 54278.80 88888.00 2016-08-05 09:47:58.625 218 12452.23 81.12 54278.78 88888.00 2016-08-05 09:47:58.750 218 12452.15 81.17 54278.75 88888.00 2016-08-05 09:47:58.875 218 12452.08 81.22 54278.75 88888.00 2016-08-05 09:47:59.000 218 12452.02 81.25 54278.78 88888.00 2016-08-05 09:47:59.125 218 12451.98 81.30 54278.75 88888.00 2016-08-05 09:47:59.250 218 12451.90 81.33 54278.72 88888.00 2016-08-05 09:47:59.375 218 12451.85 81.38 54278.70 88888.00 2016-08-05 09:47:59.500 218 12451.75 81.35 54278.70 88888.00 2016-08-05 09:47:59.625 218 12451.67 81.38 54278.68 88888.00 2016-08-05 09:47:59.750 218 12451.62 81.38 54278.68 88888.00 2016-08-05 09:47:59.875 218 12451.58 81.40 54278.70 88888.00 2016-08-05 09:48:00.000 218 12451.50 81.42 54278.70 88888.00 2016-08-05 09:48:00.125 218 12451.40 81.42 54278.70 88888.00 2016-08-05 09:48:00.250 218 12451.30 81.42 54278.65 88888.00 2016-08-05 09:48:00.375 218 12451.20 81.47 54278.65 88888.00 2016-08-05 09:48:00.500 218 12451.12 81.47 54278.65 88888.00 2016-08-05 09:48:00.625 218 12451.08 81.50 54278.65 88888.00 2016-08-05 09:48:00.750 218 12451.05 81.50 54278.65 88888.00 2016-08-05 09:48:00.875 218 12450.98 81.53 54278.62 88888.00 2016-08-05 09:48:01.000 218 12450.85 81.53 54278.62 88888.00 2016-08-05 09:48:01.125 218 12450.83 81.50 54278.60 88888.00 2016-08-05 09:48:01.250 218 12450.80 81.47 54278.57 88888.00 2016-08-05 09:48:01.375 218 12450.73 81.50 54278.57 88888.00 2016-08-05 09:48:01.500 218 12450.65 81.53 54278.57 88888.00 2016-08-05 09:48:01.625 218 12450.60 81.53 54278.55 88888.00 2016-08-05 09:48:01.750 218 12450.58 81.55 54278.55 88888.00 2016-08-05 09:48:01.875 218 12450.58 81.55 54278.55 88888.00 2016-08-05 09:48:02.000 218 12450.60 81.55 54278.55 88888.00 2016-08-05 09:48:02.125 218 12450.65 81.58 54278.53 88888.00 2016-08-05 09:48:02.250 218 12450.67 81.58 54278.50 88888.00 2016-08-05 09:48:02.375 218 12450.65 81.58 54278.50 88888.00 2016-08-05 09:48:02.500 218 12450.65 81.60 54278.47 88888.00 2016-08-05 09:48:02.625 218 12450.70 81.62 54278.47 88888.00 2016-08-05 09:48:02.750 218 12450.73 81.60 54278.45 88888.00 2016-08-05 09:48:02.875 218 12450.77 81.60 54278.43 88888.00 2016-08-05 09:48:03.000 218 12450.77 81.62 54278.43 88888.00 2016-08-05 09:48:03.125 218 12450.77 81.67 54278.43 88888.00 2016-08-05 09:48:03.250 218 12450.85 81.72 54278.40 88888.00 2016-08-05 09:48:03.375 218 12450.90 81.78 54278.38 88888.00 2016-08-05 09:48:03.500 218 12450.95 81.80 54278.40 88888.00 2016-08-05 09:48:03.625 218 12450.98 81.83 54278.38 88888.00 2016-08-05 09:48:03.750 218 12451.00 81.88 54278.40 88888.00 2016-08-05 09:48:03.875 218 12451.10 81.92 54278.40 88888.00 2016-08-05 09:48:04.000 218 12451.17 82.00 54278.35 88888.00 2016-08-05 09:48:04.125 218 12451.15 82.05 54278.32 88888.00 2016-08-05 09:48:04.250 218 12451.15 82.10 54278.35 88888.00 2016-08-05 09:48:04.375 218 12451.23 82.15 54278.35 88888.00 2016-08-05 09:48:04.500 218 12451.27 82.22 54278.32 88888.00 2016-08-05 09:48:04.625 218 12451.35 82.28 54278.30 88888.00 2016-08-05 09:48:04.750 218 12451.45 82.33 54278.28 88888.00 2016-08-05 09:48:04.875 218 12451.58 82.35 54278.22 88888.00 2016-08-05 09:48:05.000 218 12451.70 82.40 54278.20 88888.00 2016-08-05 09:48:05.125 218 12451.77 82.42 54278.20 88888.00 2016-08-05 09:48:05.250 218 12451.88 82.42 54278.15 88888.00 2016-08-05 09:48:05.375 218 12452.02 82.45 54278.12 88888.00 2016-08-05 09:48:05.500 218 12452.17 82.45 54278.10 88888.00 2016-08-05 09:48:05.625 218 12452.20 82.47 54278.10 88888.00 2016-08-05 09:48:05.750 218 12452.25 82.47 54278.10 88888.00 2016-08-05 09:48:05.875 218 12452.27 82.47 54278.05 88888.00 2016-08-05 09:48:06.000 218 12452.40 82.45 54278.03 88888.00 2016-08-05 09:48:06.125 218 12452.55 82.47 54278.00 88888.00 2016-08-05 09:48:06.250 218 12452.62 82.45 54278.00 88888.00 2016-08-05 09:48:06.375 218 12452.67 82.42 54277.97 88888.00 2016-08-05 09:48:06.500 218 12452.70 82.40 54277.95 88888.00 2016-08-05 09:48:06.625 218 12452.70 82.38 54277.95 88888.00 2016-08-05 09:48:06.750 218 12452.77 82.35 54277.95 88888.00 2016-08-05 09:48:06.875 218 12452.92 82.33 54277.93 88888.00 2016-08-05 09:48:07.000 218 12452.95 82.30 54277.90 88888.00 2016-08-05 09:48:07.125 218 12452.92 82.28 54277.90 88888.00 2016-08-05 09:48:07.250 218 12452.90 82.25 54277.88 88888.00 2016-08-05 09:48:07.375 218 12452.92 82.25 54277.85 88888.00 2016-08-05 09:48:07.500 218 12452.95 82.22 54277.85 88888.00 2016-08-05 09:48:07.625 218 12453.02 82.25 54277.80 88888.00 2016-08-05 09:48:07.750 218 12453.02 82.25 54277.78 88888.00 2016-08-05 09:48:07.875 218 12453.08 82.30 54277.75 88888.00 2016-08-05 09:48:08.000 218 12453.08 82.35 54277.78 88888.00 2016-08-05 09:48:08.125 218 12453.10 82.38 54277.78 88888.00 2016-08-05 09:48:08.250 218 12453.05 82.42 54277.75 88888.00 2016-08-05 09:48:08.375 218 12453.10 82.47 54277.78 88888.00 2016-08-05 09:48:08.500 218 12453.00 82.53 54277.75 88888.00 2016-08-05 09:48:08.625 218 12452.90 82.58 54277.78 88888.00 2016-08-05 09:48:08.750 218 12452.90 82.65 54277.78 88888.00 2016-08-05 09:48:08.875 218 12452.90 82.70 54277.78 88888.00 2016-08-05 09:48:09.000 218 12452.80 82.75 54277.75 88888.00 2016-08-05 09:48:09.125 218 12452.80 82.80 54277.78 88888.00 2016-08-05 09:48:09.250 218 12452.85 82.80 54277.78 88888.00 2016-08-05 09:48:09.375 218 12452.90 82.83 54277.75 88888.00 2016-08-05 09:48:09.500 218 12452.92 82.83 54277.75 88888.00 2016-08-05 09:48:09.625 218 12452.90 82.85 54277.78 88888.00 2016-08-05 09:48:09.750 218 12452.95 82.85 54277.80 88888.00 2016-08-05 09:48:09.875 218 12452.95 82.85 54277.78 88888.00 2016-08-05 09:48:10.000 218 12452.92 82.85 54277.72 88888.00 2016-08-05 09:48:10.125 218 12452.92 82.85 54277.78 88888.00 2016-08-05 09:48:10.250 218 12452.88 82.83 54277.80 88888.00 2016-08-05 09:48:10.375 218 12452.92 82.83 54277.82 88888.00 2016-08-05 09:48:10.500 218 12452.98 82.83 54277.82 88888.00 2016-08-05 09:48:10.625 218 12453.02 82.80 54277.82 88888.00 2016-08-05 09:48:10.750 218 12453.08 82.72 54277.82 88888.00 2016-08-05 09:48:10.875 218 12453.12 82.70 54277.82 88888.00 2016-08-05 09:48:11.000 218 12453.15 82.65 54277.85 88888.00 2016-08-05 09:48:11.125 218 12453.17 82.58 54277.82 88888.00 2016-08-05 09:48:11.250 218 12453.30 82.47 54277.82 88888.00 2016-08-05 09:48:11.375 218 12453.35 82.42 54277.85 88888.00 2016-08-05 09:48:11.500 218 12453.42 82.33 54277.82 88888.00 2016-08-05 09:48:11.625 218 12453.52 82.22 54277.85 88888.00 2016-08-05 09:48:11.750 218 12453.60 82.10 54277.82 88888.00 2016-08-05 09:48:11.875 218 12453.73 82.03 54277.82 88888.00 2016-08-05 09:48:12.000 218 12453.83 81.88 54277.80 88888.00 2016-08-05 09:48:12.125 218 12453.88 81.78 54277.80 88888.00 2016-08-05 09:48:12.250 218 12453.90 81.62 54277.82 88888.00 2016-08-05 09:48:12.375 218 12454.02 81.55 54277.85 88888.00 2016-08-05 09:48:12.500 218 12454.08 81.42 54277.88 88888.00 2016-08-05 09:48:12.625 218 12454.17 81.30 54277.85 88888.00 2016-08-05 09:48:12.750 218 12454.20 81.17 54277.82 88888.00 2016-08-05 09:48:12.875 218 12454.25 81.08 54277.85 88888.00 2016-08-05 09:48:13.000 218 12454.30 80.95 54277.85 88888.00 2016-08-05 09:48:13.125 218 12454.40 80.85 54277.90 88888.00 2016-08-05 09:48:13.250 218 12454.50 80.78 54277.90 88888.00 2016-08-05 09:48:13.375 218 12454.65 80.70 54277.88 88888.00 2016-08-05 09:48:13.500 218 12454.83 80.60 54277.93 88888.00 2016-08-05 09:48:13.625 218 12454.85 80.50 54277.90 88888.00 2016-08-05 09:48:13.750 218 12454.92 80.38 54277.93 88888.00 2016-08-05 09:48:13.875 218 12455.02 80.30 54277.93 88888.00 2016-08-05 09:48:14.000 218 12455.17 80.22 54277.90 88888.00 2016-08-05 09:48:14.125 218 12455.23 80.15 54277.93 88888.00 2016-08-05 09:48:14.250 218 12455.30 80.05 54277.95 88888.00 2016-08-05 09:48:14.375 218 12455.42 80.00 54277.95 88888.00 2016-08-05 09:48:14.500 218 12455.58 79.97 54277.95 88888.00 2016-08-05 09:48:14.625 218 12455.65 79.95 54277.95 88888.00 2016-08-05 09:48:14.750 218 12455.75 79.92 54277.95 88888.00 2016-08-05 09:48:14.875 218 12455.90 79.88 54277.95 88888.00 2016-08-05 09:48:15.000 218 12456.00 79.80 54277.93 88888.00 2016-08-05 09:48:15.125 218 12456.12 79.78 54277.95 88888.00 2016-08-05 09:48:15.250 218 12456.17 79.70 54277.93 88888.00 2016-08-05 09:48:15.375 218 12456.27 79.70 54277.93 88888.00 2016-08-05 09:48:15.500 218 12456.38 79.65 54277.90 88888.00 2016-08-05 09:48:15.625 218 12456.52 79.65 54277.90 88888.00 2016-08-05 09:48:15.750 218 12456.70 79.65 54277.88 88888.00 2016-08-05 09:48:15.875 218 12456.80 79.65 54277.85 88888.00 2016-08-05 09:48:16.000 218 12456.90 79.65 54277.82 88888.00 2016-08-05 09:48:16.125 218 12456.95 79.62 54277.80 88888.00 2016-08-05 09:48:16.250 218 12456.98 79.62 54277.78 88888.00 2016-08-05 09:48:16.375 218 12457.15 79.62 54277.75 88888.00 2016-08-05 09:48:16.500 218 12457.25 79.65 54277.70 88888.00 2016-08-05 09:48:16.625 218 12457.38 79.65 54277.68 88888.00 2016-08-05 09:48:16.750 218 12457.45 79.67 54277.65 88888.00 2016-08-05 09:48:16.875 218 12457.48 79.75 54277.62 88888.00 2016-08-05 09:48:17.000 218 12457.55 79.78 54277.60 88888.00 2016-08-05 09:48:17.125 218 12457.60 79.83 54277.57 88888.00 2016-08-05 09:48:17.250 218 12457.62 79.92 54277.57 88888.00 2016-08-05 09:48:17.375 218 12457.65 79.97 54277.55 88888.00 2016-08-05 09:48:17.500 218 12457.65 80.03 54277.53 88888.00 2016-08-05 09:48:17.625 218 12457.62 80.10 54277.47 88888.00 2016-08-05 09:48:17.750 218 12457.62 80.17 54277.47 88888.00 2016-08-05 09:48:17.875 218 12457.60 80.25 54277.45 88888.00 2016-08-05 09:48:18.000 218 12457.58 80.28 54277.45 88888.00 2016-08-05 09:48:18.125 218 12457.48 80.38 54277.45 88888.00 2016-08-05 09:48:18.250 218 12457.38 80.40 54277.45 88888.00 2016-08-05 09:48:18.375 218 12457.35 80.45 54277.43 88888.00 2016-08-05 09:48:18.500 218 12457.30 80.50 54277.43 88888.00 2016-08-05 09:48:18.625 218 12457.25 80.53 54277.43 88888.00 2016-08-05 09:48:18.750 218 12457.17 80.55 54277.43 88888.00 2016-08-05 09:48:18.875 218 12457.08 80.55 54277.45 88888.00 2016-08-05 09:48:19.000 218 12456.98 80.58 54277.47 88888.00 2016-08-05 09:48:19.125 218 12456.85 80.60 54277.50 88888.00 2016-08-05 09:48:19.250 218 12456.75 80.62 54277.53 88888.00 2016-08-05 09:48:19.375 218 12456.70 80.67 54277.53 88888.00 2016-08-05 09:48:19.500 218 12456.70 80.75 54277.53 88888.00 2016-08-05 09:48:19.625 218 12456.65 80.80 54277.53 88888.00 2016-08-05 09:48:19.750 218 12456.58 80.88 54277.55 88888.00 2016-08-05 09:48:19.875 218 12456.52 80.97 54277.55 88888.00 2016-08-05 09:48:20.000 218 12456.52 81.08 54277.55 88888.00 2016-08-05 09:48:20.125 218 12456.50 81.20 54277.53 88888.00 2016-08-05 09:48:20.250 218 12456.48 81.30 54277.55 88888.00 2016-08-05 09:48:20.375 218 12456.48 81.42 54277.57 88888.00 2016-08-05 09:48:20.500 218 12456.52 81.55 54277.55 88888.00 2016-08-05 09:48:20.625 218 12456.60 81.65 54277.55 88888.00 2016-08-05 09:48:20.750 218 12456.70 81.78 54277.55 88888.00 2016-08-05 09:48:20.875 218 12456.73 81.92 54277.55 88888.00 2016-08-05 09:48:21.000 218 12456.70 82.08 54277.55 88888.00 2016-08-05 09:48:21.125 218 12456.73 82.22 54277.53 88888.00 2016-08-05 09:48:21.250 218 12456.75 82.38 54277.53 88888.00 2016-08-05 09:48:21.375 218 12456.83 82.50 54277.53 88888.00 2016-08-05 09:48:21.500 218 12456.77 82.60 54277.47 88888.00 2016-08-05 09:48:21.625 218 12456.80 82.78 54277.47 88888.00 2016-08-05 09:48:21.750 218 12456.88 82.97 54277.45 88888.00 2016-08-05 09:48:21.875 218 12456.90 83.15 54277.45 88888.00 2016-08-05 09:48:22.000 218 12457.02 83.30 54277.45 88888.00 2016-08-05 09:48:22.125 218 12457.00 83.45 54277.43 88888.00 2016-08-05 09:48:22.250 218 12457.00 83.62 54277.40 88888.00 2016-08-05 09:48:22.375 218 12457.02 83.78 54277.38 88888.00 2016-08-05 09:48:22.500 218 12457.10 83.95 54277.35 88888.00 2016-08-05 09:48:22.625 218 12457.12 84.10 54277.35 88888.00 2016-08-05 09:48:22.750 218 12457.12 84.22 54277.35 88888.00 2016-08-05 09:48:22.875 218 12457.10 84.38 54277.30 88888.00 2016-08-05 09:48:23.000 218 12457.08 84.50 54277.28 88888.00 2016-08-05 09:48:23.125 218 12457.15 84.65 54277.25 88888.00 2016-08-05 09:48:23.250 218 12457.10 84.83 54277.22 88888.00 2016-08-05 09:48:23.375 218 12457.10 84.95 54277.22 88888.00 2016-08-05 09:48:23.500 218 12457.12 85.10 54277.20 88888.00 2016-08-05 09:48:23.625 218 12457.10 85.22 54277.18 88888.00 2016-08-05 09:48:23.750 218 12457.08 85.40 54277.12 88888.00 2016-08-05 09:48:23.875 218 12457.08 85.55 54277.10 88888.00 2016-08-05 09:48:24.000 218 12457.00 85.70 54277.10 88888.00 2016-08-05 09:48:24.125 218 12456.92 85.83 54277.07 88888.00 2016-08-05 09:48:24.250 218 12456.88 86.03 54277.03 88888.00 2016-08-05 09:48:24.375 218 12456.95 86.17 54277.00 88888.00 2016-08-05 09:48:24.500 218 12456.95 86.30 54276.95 88888.00 2016-08-05 09:48:24.625 218 12456.92 86.42 54276.93 88888.00 2016-08-05 09:48:24.750 218 12456.92 86.58 54276.88 88888.00 2016-08-05 09:48:24.875 218 12456.90 86.70 54276.82 88888.00 2016-08-05 09:48:25.000 218 12456.88 86.83 54276.80 88888.00 2016-08-05 09:48:25.125 218 12456.90 86.97 54276.78 88888.00 2016-08-05 09:48:25.250 218 12456.92 87.15 54276.72 88888.00 2016-08-05 09:48:25.375 218 12456.95 87.28 54276.70 88888.00 2016-08-05 09:48:25.500 218 12456.95 87.40 54276.62 88888.00 2016-08-05 09:48:25.625 218 12457.02 87.53 54276.55 88888.00 2016-08-05 09:48:25.750 218 12457.17 87.65 54276.50 88888.00 2016-08-05 09:48:25.875 218 12457.23 87.78 54276.45 88888.00 2016-08-05 09:48:26.000 218 12457.20 87.92 54276.38 88888.00 2016-08-05 09:48:26.125 218 12457.20 88.08 54276.38 88888.00 2016-08-05 09:48:26.250 218 12457.20 88.20 54276.30 88888.00 2016-08-05 09:48:26.375 218 12457.20 88.30 54276.25 88888.00 2016-08-05 09:48:26.500 218 12457.23 88.47 54276.18 88888.00 2016-08-05 09:48:26.625 218 12457.23 88.62 54276.12 88888.00 2016-08-05 09:48:26.750 218 12457.23 88.75 54276.07 88888.00 2016-08-05 09:48:26.875 218 12457.25 88.90 54276.03 88888.00 2016-08-05 09:48:27.000 218 12457.27 89.08 54275.97 88888.00 2016-08-05 09:48:27.125 218 12457.25 89.22 54275.97 88888.00 2016-08-05 09:48:27.250 218 12457.17 89.40 54275.93 88888.00 2016-08-05 09:48:27.375 218 12457.05 89.53 54275.88 88888.00 2016-08-05 09:48:27.500 218 12456.92 89.67 54275.80 88888.00 2016-08-05 09:48:27.625 218 12456.88 89.83 54275.72 88888.00 2016-08-05 09:48:27.750 218 12456.85 90.00 54275.68 88888.00 2016-08-05 09:48:27.875 218 12456.80 90.15 54275.62 88888.00 2016-08-05 09:48:28.000 218 12456.77 90.33 54275.57 88888.00 2016-08-05 09:48:28.125 218 12456.70 90.47 54275.55 88888.00 2016-08-05 09:48:28.250 218 12456.58 90.65 54275.53 88888.00 2016-08-05 09:48:28.375 218 12456.52 90.83 54275.47 88888.00 2016-08-05 09:48:28.500 218 12456.42 90.97 54275.43 88888.00 2016-08-05 09:48:28.625 218 12456.35 91.12 54275.38 88888.00 2016-08-05 09:48:28.750 218 12456.27 91.25 54275.30 88888.00 2016-08-05 09:48:28.875 218 12456.20 91.42 54275.22 88888.00 2016-08-05 09:48:29.000 218 12456.12 91.60 54275.20 88888.00 2016-08-05 09:48:29.125 218 12456.05 91.75 54275.18 88888.00 2016-08-05 09:48:29.250 218 12455.95 91.90 54275.12 88888.00 2016-08-05 09:48:29.375 218 12455.85 92.03 54275.03 88888.00 2016-08-05 09:48:29.500 218 12455.67 92.12 54274.97 88888.00 2016-08-05 09:48:29.625 218 12455.62 92.25 54274.95 88888.00 2016-08-05 09:48:29.750 218 12455.60 92.38 54274.90 88888.00 2016-08-05 09:48:29.875 218 12455.52 92.47 54274.85 88888.00 2016-08-05 09:48:30.000 218 12455.45 92.60 54274.75 88888.00 2016-08-05 09:48:30.125 218 12455.42 92.70 54274.70 88888.00 2016-08-05 09:48:30.250 218 12455.40 92.78 54274.68 88888.00 2016-08-05 09:48:30.375 218 12455.40 92.85 54274.60 88888.00 2016-08-05 09:48:30.500 218 12455.40 92.90 54274.50 88888.00 2016-08-05 09:48:30.625 218 12455.40 92.97 54274.43 88888.00 2016-08-05 09:48:30.750 218 12455.38 93.03 54274.40 88888.00 2016-08-05 09:48:30.875 218 12455.25 93.10 54274.38 88888.00 2016-08-05 09:48:31.000 218 12455.25 93.12 54274.32 88888.00 2016-08-05 09:48:31.125 218 12455.27 93.20 54274.28 88888.00 2016-08-05 09:48:31.250 218 12455.35 93.22 54274.18 88888.00 2016-08-05 09:48:31.375 218 12455.38 93.30 54274.12 88888.00 2016-08-05 09:48:31.500 218 12455.30 93.35 54274.05 88888.00 2016-08-05 09:48:31.625 218 12455.27 93.40 54273.97 88888.00 2016-08-05 09:48:31.750 218 12455.33 93.42 54273.90 88888.00 2016-08-05 09:48:31.875 218 12455.38 93.47 54273.85 88888.00 2016-08-05 09:48:32.000 218 12455.45 93.53 54273.82 88888.00 2016-08-05 09:48:32.125 218 12455.52 93.55 54273.75 88888.00 2016-08-05 09:48:32.250 218 12455.58 93.58 54273.68 88888.00 2016-08-05 09:48:32.375 218 12455.65 93.60 54273.62 88888.00 2016-08-05 09:48:32.500 218 12455.67 93.65 54273.57 88888.00 2016-08-05 09:48:32.625 218 12455.73 93.67 54273.53 88888.00 2016-08-05 09:48:32.750 218 12455.73 93.67 54273.43 88888.00 2016-08-05 09:48:32.875 218 12455.77 93.70 54273.38 88888.00 2016-08-05 09:48:33.000 218 12455.83 93.72 54273.32 88888.00 2016-08-05 09:48:33.125 218 12455.80 93.72 54273.28 88888.00 2016-08-05 09:48:33.250 218 12455.77 93.75 54273.22 88888.00 2016-08-05 09:48:33.375 218 12455.80 93.80 54273.15 88888.00 2016-08-05 09:48:33.500 218 12455.80 93.83 54273.10 88888.00 2016-08-05 09:48:33.625 218 12455.83 93.85 54273.05 88888.00 2016-08-05 09:48:33.750 218 12455.80 93.88 54273.00 88888.00 2016-08-05 09:48:33.875 218 12455.83 93.92 54272.93 88888.00 2016-08-05 09:48:34.000 218 12455.83 93.95 54272.88 88888.00 2016-08-05 09:48:34.125 218 12455.80 93.97 54272.82 88888.00 2016-08-05 09:48:34.250 218 12455.77 93.97 54272.78 88888.00 2016-08-05 09:48:34.375 218 12455.80 94.03 54272.75 88888.00 2016-08-05 09:48:34.500 218 12455.73 94.08 54272.70 88888.00 2016-08-05 09:48:34.625 218 12455.75 94.12 54272.68 88888.00 2016-08-05 09:48:34.750 218 12455.77 94.15 54272.62 88888.00 2016-08-05 09:48:34.875 218 12455.73 94.17 54272.55 88888.00 2016-08-05 09:48:35.000 218 12455.67 94.22 54272.50 88888.00 2016-08-05 09:48:35.125 218 12455.62 94.25 54272.47 88888.00 2016-08-05 09:48:35.250 218 12455.60 94.28 54272.43 88888.00 2016-08-05 09:48:35.375 218 12455.62 94.30 54272.38 88888.00 2016-08-05 09:48:35.500 218 12455.65 94.35 54272.30 88888.00 2016-08-05 09:48:35.625 218 12455.73 94.35 54272.25 88888.00 2016-08-05 09:48:35.750 218 12455.80 94.38 54272.20 88888.00 2016-08-05 09:48:35.875 218 12455.88 94.38 54272.18 88888.00 2016-08-05 09:48:36.000 218 12455.92 94.38 54272.10 88888.00 2016-08-05 09:48:36.125 218 12456.00 94.38 54272.07 88888.00 2016-08-05 09:48:36.250 218 12456.00 94.35 54272.05 88888.00 2016-08-05 09:48:36.375 218 12456.08 94.35 54272.00 88888.00 2016-08-05 09:48:36.500 218 12456.17 94.33 54271.95 88888.00 2016-08-05 09:48:36.625 218 12456.27 94.30 54271.90 88888.00 2016-08-05 09:48:36.750 218 12456.40 94.28 54271.85 88888.00 2016-08-05 09:48:36.875 218 12456.50 94.28 54271.80 88888.00 2016-08-05 09:48:37.000 218 12456.65 94.25 54271.80 88888.00 2016-08-05 09:48:37.125 218 12456.73 94.22 54271.78 88888.00 2016-08-05 09:48:37.250 218 12456.80 94.17 54271.70 88888.00 2016-08-05 09:48:37.375 218 12456.90 94.17 54271.62 88888.00 2016-08-05 09:48:37.500 218 12457.00 94.12 54271.57 88888.00 2016-08-05 09:48:37.625 218 12457.15 94.08 54271.55 88888.00 2016-08-05 09:48:37.750 218 12457.33 94.03 54271.53 88888.00 2016-08-05 09:48:37.875 218 12457.35 94.00 54271.50 88888.00 2016-08-05 09:48:38.000 218 12457.42 93.95 54271.45 88888.00 2016-08-05 09:48:38.125 218 12457.52 93.85 54271.43 88888.00 2016-08-05 09:48:38.250 218 12457.65 93.78 54271.38 88888.00 2016-08-05 09:48:38.375 218 12457.77 93.70 54271.38 88888.00 2016-08-05 09:48:38.500 218 12457.88 93.60 54271.35 88888.00 2016-08-05 09:48:38.625 218 12458.00 93.53 54271.30 88888.00 2016-08-05 09:48:38.750 218 12458.12 93.40 54271.30 88888.00 2016-08-05 09:48:38.875 218 12458.25 93.28 54271.30 88888.00 2016-08-05 09:48:39.000 218 12458.40 93.15 54271.25 88888.00 2016-08-05 09:48:39.125 218 12458.55 93.08 54271.25 88888.00 2016-08-05 09:48:39.250 218 12458.62 92.92 54271.22 88888.00 2016-08-05 09:48:39.375 218 12458.65 92.80 54271.20 88888.00 2016-08-05 09:48:39.500 218 12458.80 92.70 54271.20 88888.00 2016-08-05 09:48:39.625 218 12459.00 92.55 54271.20 88888.00 2016-08-05 09:48:39.750 218 12459.08 92.45 54271.20 88888.00 2016-08-05 09:48:39.875 218 12459.15 92.33 54271.20 88888.00 2016-08-05 09:48:40.000 218 12459.33 92.20 54271.20 88888.00 2016-08-05 09:48:40.125 218 12459.50 92.10 54271.20 88888.00 2016-08-05 09:48:40.250 218 12459.60 91.97 54271.22 88888.00 2016-08-05 09:48:40.375 218 12459.65 91.88 54271.22 88888.00 2016-08-05 09:48:40.500 218 12459.75 91.78 54271.20 88888.00 2016-08-05 09:48:40.625 218 12459.88 91.65 54271.20 88888.00 2016-08-05 09:48:40.750 218 12459.95 91.58 54271.20 88888.00 2016-08-05 09:48:40.875 218 12460.05 91.53 54271.22 88888.00 2016-08-05 09:48:41.000 218 12460.12 91.42 54271.22 88888.00 2016-08-05 09:48:41.125 218 12460.25 91.35 54271.25 88888.00 2016-08-05 09:48:41.250 218 12460.33 91.25 54271.25 88888.00 2016-08-05 09:48:41.375 218 12460.40 91.20 54271.28 88888.00 2016-08-05 09:48:41.500 218 12460.50 91.12 54271.30 88888.00 2016-08-05 09:48:41.625 218 12460.62 91.05 54271.30 88888.00 2016-08-05 09:48:41.750 218 12460.75 91.00 54271.30 88888.00 2016-08-05 09:48:41.875 218 12460.83 90.95 54271.32 88888.00 2016-08-05 09:48:42.000 218 12460.88 90.88 54271.32 88888.00 2016-08-05 09:48:42.125 218 12460.88 90.80 54271.30 88888.00 2016-08-05 09:48:42.250 218 12460.85 90.72 54271.38 88888.00 2016-08-05 09:48:42.375 218 12460.88 90.67 54271.38 88888.00 2016-08-05 09:48:42.500 218 12460.92 90.62 54271.40 88888.00 2016-08-05 09:48:42.625 218 12461.05 90.55 54271.40 88888.00 2016-08-05 09:48:42.750 218 12461.10 90.55 54271.45 88888.00 2016-08-05 09:48:42.875 218 12461.15 90.50 54271.50 88888.00 2016-08-05 09:48:43.000 218 12461.23 90.47 54271.53 88888.00 2016-08-05 09:48:43.125 218 12461.27 90.45 54271.57 88888.00 2016-08-05 09:48:43.250 218 12461.35 90.42 54271.60 88888.00 2016-08-05 09:48:43.375 218 12461.40 90.42 54271.60 88888.00 2016-08-05 09:48:43.500 218 12461.38 90.42 54271.62 88888.00 2016-08-05 09:48:43.625 218 12461.40 90.40 54271.68 88888.00 2016-08-05 09:48:43.750 218 12461.40 90.42 54271.72 88888.00 2016-08-05 09:48:43.875 218 12461.42 90.40 54271.78 88888.00 2016-08-05 09:48:44.000 218 12461.45 90.42 54271.85 88888.00 2016-08-05 09:48:44.125 218 12461.48 90.42 54271.93 88888.00 2016-08-05 09:48:44.250 218 12461.45 90.42 54271.97 88888.00 2016-08-05 09:48:44.375 218 12461.48 90.42 54272.00 88888.00 2016-08-05 09:48:44.500 218 12461.45 90.45 54272.05 88888.00 2016-08-05 09:48:44.625 218 12461.45 90.42 54272.10 88888.00 2016-08-05 09:48:44.750 218 12461.45 90.40 54272.18 88888.00 2016-08-05 09:48:44.875 218 12461.45 90.42 54272.20 88888.00 2016-08-05 09:48:45.000 218 12461.35 90.42 54272.25 88888.00 2016-08-05 09:48:45.125 218 12461.27 90.40 54272.32 88888.00 2016-08-05 09:48:45.250 218 12461.25 90.40 54272.43 88888.00 2016-08-05 09:48:45.375 218 12461.27 90.38 54272.53 88888.00 2016-08-05 09:48:45.500 218 12461.15 90.38 54272.57 88888.00 2016-08-05 09:48:45.625 218 12461.02 90.35 54272.60 88888.00 2016-08-05 09:48:45.750 218 12461.00 90.33 54272.70 88888.00 2016-08-05 09:48:45.875 218 12460.98 90.30 54272.80 88888.00 2016-08-05 09:48:46.000 218 12460.92 90.25 54272.85 88888.00 2016-08-05 09:48:46.125 218 12460.83 90.22 54272.95 88888.00 2016-08-05 09:48:46.250 218 12460.70 90.17 54273.05 88888.00 2016-08-05 09:48:46.375 218 12460.65 90.17 54273.10 88888.00 2016-08-05 09:48:46.500 218 12460.62 90.12 54273.20 88888.00 2016-08-05 09:48:46.625 218 12460.58 90.10 54273.28 88888.00 2016-08-05 09:48:46.750 218 12460.48 90.05 54273.35 88888.00 2016-08-05 09:48:46.875 218 12460.42 90.05 54273.45 88888.00 2016-08-05 09:48:47.000 218 12460.35 90.03 54273.55 88888.00 2016-08-05 09:48:47.125 218 12460.23 90.00 54273.62 88888.00 2016-08-05 09:48:47.250 218 12460.10 89.92 54273.72 88888.00 2016-08-05 09:48:47.375 218 12460.10 89.90 54273.80 88888.00 2016-08-05 09:48:47.500 218 12460.05 89.88 54273.90 88888.00 2016-08-05 09:48:47.625 218 12460.00 89.85 54274.00 88888.00 2016-08-05 09:48:47.750 218 12459.95 89.80 54274.10 88888.00 2016-08-05 09:48:47.875 218 12459.90 89.75 54274.18 88888.00 2016-08-05 09:48:48.000 218 12459.88 89.72 54274.25 88888.00 2016-08-05 09:48:48.125 218 12459.77 89.70 54274.35 88888.00 2016-08-05 09:48:48.250 218 12459.65 89.62 54274.43 88888.00 2016-08-05 09:48:48.375 218 12459.58 89.60 54274.50 88888.00 2016-08-05 09:48:48.500 218 12459.45 89.58 54274.62 88888.00 2016-08-05 09:48:48.625 218 12459.27 89.55 54274.78 88888.00 2016-08-05 09:48:48.750 218 12459.10 89.55 54274.88 88888.00 2016-08-05 09:48:48.875 218 12458.92 89.53 54274.95 88888.00 2016-08-05 09:48:49.000 218 12458.85 89.53 54275.05 88888.00 2016-08-05 09:48:49.125 218 12458.70 89.53 54275.18 88888.00 2016-08-05 09:48:49.250 218 12458.50 89.53 54275.28 88888.00 2016-08-05 09:48:49.375 218 12458.38 89.55 54275.35 88888.00 2016-08-05 09:48:49.500 218 12458.25 89.58 54275.45 88888.00 2016-08-05 09:48:49.625 218 12458.02 89.58 54275.57 88888.00 2016-08-05 09:48:49.750 218 12457.83 89.62 54275.65 88888.00 2016-08-05 09:48:49.875 218 12457.65 89.67 54275.75 88888.00 2016-08-05 09:48:50.000 218 12457.48 89.75 54275.88 88888.00 2016-08-05 09:48:50.125 218 12457.25 89.83 54276.00 88888.00 2016-08-05 09:48:50.250 218 12457.02 89.88 54276.10 88888.00 2016-08-05 09:48:50.375 218 12456.90 89.92 54276.18 88888.00 2016-08-05 09:48:50.500 218 12456.77 90.00 54276.30 88888.00 2016-08-05 09:48:50.625 218 12456.60 90.08 54276.38 88888.00 2016-08-05 09:48:50.750 218 12456.38 90.15 54276.50 88888.00 2016-08-05 09:48:50.875 218 12456.17 90.25 54276.60 88888.00 2016-08-05 09:48:51.000 218 12455.95 90.33 54276.72 88888.00 2016-08-05 09:48:51.125 218 12455.75 90.38 54276.82 88888.00 2016-08-05 09:48:51.250 218 12455.48 90.42 54276.97 88888.00 2016-08-05 09:48:51.375 218 12455.27 90.53 54277.05 88888.00 2016-08-05 09:48:51.500 218 12455.08 90.58 54277.15 88888.00 2016-08-05 09:48:51.625 218 12454.88 90.65 54277.25 88888.00 2016-08-05 09:48:51.750 218 12454.67 90.75 54277.35 88888.00 2016-08-05 09:48:51.875 218 12454.48 90.80 54277.45 88888.00 2016-08-05 09:48:52.000 218 12454.33 90.88 54277.53 88888.00 2016-08-05 09:48:52.125 218 12454.10 90.95 54277.62 88888.00 2016-08-05 09:48:52.250 218 12453.73 91.05 54277.75 88888.00 2016-08-05 09:48:52.375 218 12453.52 91.15 54277.85 88888.00 2016-08-05 09:48:52.500 218 12453.33 91.22 54277.95 88888.00 2016-08-05 09:48:52.625 218 12453.20 91.30 54278.03 88888.00 2016-08-05 09:48:52.750 218 12453.02 91.40 54278.10 88888.00 2016-08-05 09:48:52.875 218 12452.85 91.47 54278.22 88888.00 2016-08-05 09:48:53.000 218 12452.77 91.55 54278.32 88888.00 2016-08-05 09:48:53.125 218 12452.73 91.65 54278.38 88888.00 2016-08-05 09:48:53.250 218 12452.65 91.72 54278.45 88888.00 2016-08-05 09:48:53.375 218 12452.58 91.78 54278.50 88888.00 2016-08-05 09:48:53.500 218 12452.42 91.83 54278.57 88888.00 2016-08-05 09:48:53.625 218 12452.35 91.88 54278.65 88888.00 2016-08-05 09:48:53.750 218 12452.23 91.90 54278.72 88888.00 2016-08-05 09:48:53.875 218 12452.20 91.95 54278.80 88888.00 2016-08-05 09:48:54.000 218 12452.15 91.97 54278.85 88888.00 2016-08-05 09:48:54.125 218 12452.08 92.00 54278.93 88888.00 2016-08-05 09:48:54.250 218 12451.98 92.03 54279.03 88888.00 2016-08-05 09:48:54.375 218 12451.95 92.08 54279.10 88888.00 2016-08-05 09:48:54.500 218 12451.92 92.12 54279.15 88888.00 2016-08-05 09:48:54.625 218 12451.85 92.15 54279.22 88888.00 2016-08-05 09:48:54.750 218 12451.75 92.15 54279.28 88888.00 2016-08-05 09:48:54.875 218 12451.62 92.20 54279.32 88888.00 2016-08-05 09:48:55.000 218 12451.52 92.22 54279.38 88888.00 2016-08-05 09:48:55.125 218 12451.45 92.22 54279.43 88888.00 2016-08-05 09:48:55.250 218 12451.38 92.22 54279.53 88888.00 2016-08-05 09:48:55.375 218 12451.27 92.22 54279.60 88888.00 2016-08-05 09:48:55.500 218 12451.20 92.22 54279.65 88888.00 2016-08-05 09:48:55.625 218 12451.17 92.22 54279.70 88888.00 2016-08-05 09:48:55.750 218 12451.17 92.25 54279.75 88888.00 2016-08-05 09:48:55.875 218 12451.17 92.22 54279.82 88888.00 2016-08-05 09:48:56.000 218 12451.10 92.22 54279.88 88888.00 2016-08-05 09:48:56.125 218 12451.02 92.20 54279.93 88888.00 2016-08-05 09:48:56.250 218 12450.95 92.17 54279.97 88888.00 2016-08-05 09:48:56.375 218 12450.95 92.17 54280.03 88888.00 2016-08-05 09:48:56.500 218 12450.90 92.15 54280.07 88888.00 2016-08-05 09:48:56.625 218 12450.85 92.15 54280.10 88888.00 2016-08-05 09:48:56.750 218 12450.83 92.10 54280.12 88888.00 2016-08-05 09:48:56.875 218 12450.77 92.10 54280.18 88888.00 2016-08-05 09:48:57.000 218 12450.73 92.08 54280.20 88888.00 2016-08-05 09:48:57.125 218 12450.75 92.08 54280.28 88888.00 2016-08-05 09:48:57.250 218 12450.67 92.03 54280.30 88888.00 2016-08-05 09:48:57.375 218 12450.65 92.05 54280.32 88888.00 2016-08-05 09:48:57.500 218 12450.70 92.05 54280.35 88888.00 2016-08-05 09:48:57.625 218 12450.75 92.03 54280.38 88888.00 2016-08-05 09:48:57.750 218 12450.70 92.00 54280.43 88888.00 2016-08-05 09:48:57.875 218 12450.67 92.00 54280.45 88888.00 2016-08-05 09:48:58.000 218 12450.67 91.97 54280.47 88888.00 2016-08-05 09:48:58.125 218 12450.65 91.95 54280.47 88888.00 2016-08-05 09:48:58.250 218 12450.62 91.92 54280.47 88888.00 2016-08-05 09:48:58.375 218 12450.75 91.95 54280.47 88888.00 2016-08-05 09:48:58.500 218 12450.85 91.95 54280.47 88888.00 2016-08-05 09:48:58.625 218 12450.95 91.95 54280.47 88888.00 2016-08-05 09:48:58.750 218 12451.08 91.92 54280.47 88888.00 2016-08-05 09:48:58.875 218 12451.23 91.92 54280.47 88888.00 2016-08-05 09:48:59.000 218 12451.35 91.92 54280.45 88888.00 2016-08-05 09:48:59.125 218 12451.52 91.92 54280.43 88888.00 2016-08-05 09:48:59.250 218 12451.62 91.88 54280.38 88888.00 2016-08-05 09:48:59.375 218 12451.73 91.90 54280.38 88888.00 2016-08-05 09:48:59.500 218 12451.88 91.88 54280.32 88888.00 2016-08-05 09:48:59.625 218 12452.05 91.88 54280.30 88888.00 2016-08-05 09:48:59.750 218 12452.17 91.85 54280.25 88888.00 2016-08-05 09:48:59.875 218 12452.27 91.88 54280.20 88888.00 2016-08-05 09:49:00.000 218 12452.42 91.90 54280.18 88888.00 2016-08-05 09:49:00.125 218 12452.55 91.92 54280.15 88888.00 2016-08-05 09:49:00.250 218 12452.75 91.90 54280.07 88888.00 2016-08-05 09:49:00.375 218 12453.00 91.95 54280.00 88888.00 2016-08-05 09:49:00.500 218 12453.15 91.97 54279.95 88888.00 2016-08-05 09:49:00.625 218 12453.30 92.05 54279.90 88888.00 2016-08-05 09:49:00.750 218 12453.52 92.10 54279.85 88888.00 2016-08-05 09:49:00.875 218 12453.65 92.15 54279.75 88888.00 2016-08-05 09:49:01.000 218 12453.77 92.20 54279.68 88888.00 2016-08-05 09:49:01.125 218 12453.88 92.22 54279.62 88888.00 2016-08-05 09:49:01.250 218 12454.05 92.30 54279.53 88888.00 2016-08-05 09:49:01.375 218 12454.33 92.33 54279.45 88888.00 2016-08-05 09:49:01.500 218 12454.52 92.40 54279.40 88888.00 2016-08-05 09:49:01.625 218 12454.73 92.47 54279.28 88888.00 2016-08-05 09:49:01.750 218 12454.92 92.55 54279.18 88888.00 2016-08-05 09:49:01.875 218 12455.15 92.60 54279.07 88888.00 2016-08-05 09:49:02.000 218 12455.38 92.70 54279.00 88888.00 2016-08-05 09:49:02.125 218 12455.60 92.83 54278.93 88888.00 2016-08-05 09:49:02.250 218 12455.75 92.90 54278.78 88888.00 2016-08-05 09:49:02.375 218 12455.95 93.00 54278.70 88888.00 2016-08-05 09:49:02.500 218 12456.17 93.12 54278.60 88888.00 2016-08-05 09:49:02.625 218 12456.38 93.28 54278.50 88888.00 2016-08-05 09:49:02.750 218 12456.55 93.42 54278.40 88888.00 2016-08-05 09:49:02.875 218 12456.75 93.58 54278.30 88888.00 2016-08-05 09:49:03.000 218 12456.98 93.70 54278.18 88888.00 2016-08-05 09:49:03.125 218 12457.15 93.90 54278.03 88888.00 2016-08-05 09:49:03.250 218 12457.30 94.15 54277.90 88888.00 2016-08-05 09:49:03.375 218 12457.48 94.33 54277.82 88888.00 2016-08-05 09:49:03.500 218 12457.62 94.53 54277.68 88888.00 2016-08-05 09:49:03.625 218 12457.80 94.72 54277.55 88888.00 2016-08-05 09:49:03.750 218 12458.02 94.97 54277.43 88888.00 2016-08-05 09:49:03.875 218 12458.27 95.20 54277.32 88888.00 2016-08-05 09:49:04.000 218 12458.48 95.42 54277.22 88888.00 2016-08-05 09:49:04.125 218 12458.73 95.70 54277.07 88888.00 2016-08-05 09:49:04.250 218 12458.95 95.95 54276.95 88888.00 2016-08-05 09:49:04.375 218 12459.20 96.12 54276.80 88888.00 2016-08-05 09:49:04.500 218 12459.40 96.35 54276.70 88888.00 2016-08-05 09:49:04.625 218 12459.67 96.60 54276.55 88888.00 2016-08-05 09:49:04.750 218 12459.90 96.85 54276.40 88888.00 2016-08-05 09:49:04.875 218 12460.08 97.05 54276.28 88888.00 2016-08-05 09:49:05.000 218 12460.38 97.28 54276.10 88888.00 2016-08-05 09:49:05.125 218 12460.58 97.50 54276.00 88888.00 2016-08-05 09:49:05.250 218 12460.80 97.75 54275.82 88888.00 2016-08-05 09:49:05.375 218 12461.02 97.92 54275.72 88888.00 2016-08-05 09:49:05.500 218 12461.23 98.12 54275.60 88888.00 2016-08-05 09:49:05.625 218 12461.52 98.35 54275.47 88888.00 2016-08-05 09:49:05.750 218 12461.75 98.55 54275.32 88888.00 2016-08-05 09:49:05.875 218 12462.02 98.75 54275.20 88888.00 2016-08-05 09:49:06.000 218 12462.25 98.95 54275.07 88888.00 2016-08-05 09:49:06.125 218 12462.48 99.12 54274.95 88888.00 2016-08-05 09:49:06.250 218 12462.73 99.30 54274.82 88888.00 2016-08-05 09:49:06.375 218 12462.92 99.47 54274.70 88888.00 2016-08-05 09:49:06.500 218 12463.08 99.62 54274.55 88888.00 2016-08-05 09:49:06.625 218 12463.25 99.78 54274.43 88888.00 2016-08-05 09:49:06.750 218 12463.40 99.92 54274.32 88888.00 2016-08-05 09:49:06.875 218 12463.55 100.08 54274.22 88888.00 2016-08-05 09:49:07.000 218 12463.67 100.20 54274.12 88888.00 2016-08-05 09:49:07.125 218 12463.73 100.30 54274.00 88888.00 2016-08-05 09:49:07.250 218 12463.88 100.45 54273.88 88888.00 2016-08-05 09:49:07.375 218 12464.00 100.58 54273.80 88888.00 2016-08-05 09:49:07.500 218 12464.05 100.70 54273.65 88888.00 2016-08-05 09:49:07.625 218 12464.12 100.80 54273.57 88888.00 2016-08-05 09:49:07.750 218 12464.27 100.88 54273.45 88888.00 2016-08-05 09:49:07.875 218 12464.45 100.97 54273.38 88888.00 2016-08-05 09:49:08.000 218 12464.52 101.05 54273.25 88888.00 2016-08-05 09:49:08.125 218 12464.62 101.12 54273.18 88888.00 2016-08-05 09:49:08.250 218 12464.70 101.20 54273.07 88888.00 2016-08-05 09:49:08.375 218 12464.80 101.28 54273.00 88888.00 2016-08-05 09:49:08.500 218 12464.90 101.35 54272.88 88888.00 2016-08-05 09:49:08.625 218 12465.05 101.40 54272.78 88888.00 2016-08-05 09:49:08.750 218 12465.15 101.47 54272.70 88888.00 2016-08-05 09:49:08.875 218 12465.25 101.55 54272.57 88888.00 2016-08-05 09:49:09.000 218 12465.42 101.60 54272.50 88888.00 2016-08-05 09:49:09.125 218 12465.58 101.65 54272.40 88888.00 2016-08-05 09:49:09.250 218 12465.67 101.72 54272.28 88888.00 2016-08-05 09:49:09.375 218 12465.75 101.80 54272.22 88888.00 2016-08-05 09:49:09.500 218 12465.85 101.85 54272.12 88888.00 2016-08-05 09:49:09.625 218 12465.95 101.88 54272.05 88888.00 2016-08-05 09:49:09.750 218 12466.10 101.95 54271.97 88888.00 2016-08-05 09:49:09.875 218 12466.23 102.03 54271.88 88888.00 2016-08-05 09:49:10.000 218 12466.30 102.05 54271.80 88888.00 2016-08-05 09:49:10.125 218 12466.42 102.12 54271.70 88888.00 2016-08-05 09:49:10.250 218 12466.52 102.15 54271.62 88888.00 2016-08-05 09:49:10.375 218 12466.67 102.20 54271.55 88888.00 2016-08-05 09:49:10.500 218 12466.85 102.25 54271.47 88888.00 2016-08-05 09:49:10.625 218 12466.90 102.30 54271.40 88888.00 2016-08-05 09:49:10.750 218 12467.00 102.35 54271.30 88888.00 2016-08-05 09:49:10.875 218 12467.15 102.40 54271.22 88888.00 2016-08-05 09:49:11.000 218 12467.30 102.42 54271.15 88888.00 2016-08-05 09:49:11.125 218 12467.45 102.45 54271.07 88888.00 2016-08-05 09:49:11.250 218 12467.58 102.50 54270.97 88888.00 2016-08-05 09:49:11.375 218 12467.75 102.55 54270.93 88888.00 2016-08-05 09:49:11.500 218 12467.92 102.60 54270.85 88888.00 2016-08-05 09:49:11.625 218 12468.08 102.60 54270.78 88888.00 2016-08-05 09:49:11.750 218 12468.23 102.62 54270.68 88888.00 2016-08-05 09:49:11.875 218 12468.40 102.62 54270.57 88888.00 2016-08-05 09:49:12.000 218 12468.55 102.62 54270.47 88888.00 2016-08-05 09:49:12.125 218 12468.65 102.65 54270.45 88888.00 2016-08-05 09:49:12.250 218 12468.80 102.65 54270.38 88888.00 2016-08-05 09:49:12.375 218 12468.95 102.65 54270.28 88888.00 2016-08-05 09:49:12.500 218 12469.12 102.65 54270.20 88888.00 2016-08-05 09:49:12.625 218 12469.33 102.65 54270.15 88888.00 2016-08-05 09:49:12.750 218 12469.45 102.65 54270.07 88888.00 2016-08-05 09:49:12.875 218 12469.55 102.62 54270.00 88888.00 2016-08-05 09:49:13.000 218 12469.67 102.62 54269.93 88888.00 2016-08-05 09:49:13.125 218 12469.83 102.65 54269.88 88888.00 2016-08-05 09:49:13.250 218 12469.95 102.65 54269.85 88888.00 2016-08-05 09:49:13.375 218 12470.02 102.65 54269.80 88888.00 2016-08-05 09:49:13.500 218 12470.15 102.62 54269.70 88888.00 2016-08-05 09:49:13.625 218 12470.30 102.62 54269.60 88888.00 2016-08-05 09:49:13.750 218 12470.40 102.65 54269.57 88888.00 2016-08-05 09:49:13.875 218 12470.48 102.62 54269.55 88888.00 2016-08-05 09:49:14.000 218 12470.58 102.65 54269.50 88888.00 2016-08-05 09:49:14.125 218 12470.65 102.65 54269.43 88888.00 2016-08-05 09:49:14.250 218 12470.73 102.67 54269.40 88888.00 2016-08-05 09:49:14.375 218 12470.83 102.72 54269.35 88888.00 2016-08-05 09:49:14.500 218 12470.92 102.72 54269.30 88888.00 2016-08-05 09:49:14.625 218 12471.00 102.75 54269.25 88888.00 2016-08-05 09:49:14.750 218 12470.98 102.78 54269.20 88888.00 2016-08-05 09:49:14.875 218 12470.92 102.80 54269.15 88888.00 2016-08-05 09:49:15.000 218 12471.00 102.80 54269.05 88888.00 2016-08-05 09:49:15.125 218 12471.05 102.83 54269.03 88888.00 2016-08-05 09:49:15.250 218 12471.08 102.88 54269.00 88888.00 2016-08-05 09:49:15.375 218 12471.15 102.92 54268.95 88888.00 2016-08-05 09:49:15.500 218 12471.23 102.95 54268.93 88888.00 2016-08-05 09:49:15.625 218 12471.25 102.97 54268.88 88888.00 2016-08-05 09:49:15.750 218 12471.23 103.03 54268.80 88888.00 2016-08-05 09:49:15.875 218 12471.23 103.05 54268.80 88888.00 2016-08-05 09:49:16.000 218 12471.27 103.08 54268.78 88888.00 2016-08-05 09:49:16.125 218 12471.35 103.10 54268.72 88888.00 2016-08-05 09:49:16.250 218 12471.40 103.10 54268.70 88888.00 2016-08-05 09:49:16.375 218 12471.45 103.12 54268.68 88888.00 2016-08-05 09:49:16.500 218 12471.52 103.15 54268.62 88888.00 2016-08-05 09:49:16.625 218 12471.60 103.17 54268.55 88888.00 2016-08-05 09:49:16.750 218 12471.65 103.20 54268.53 88888.00 2016-08-05 09:49:16.875 218 12471.67 103.17 54268.47 88888.00 2016-08-05 09:49:17.000 218 12471.75 103.20 54268.43 88888.00 2016-08-05 09:49:17.125 218 12471.83 103.20 54268.40 88888.00 2016-08-05 09:49:17.250 218 12471.85 103.17 54268.32 88888.00 2016-08-05 09:49:17.375 218 12471.88 103.17 54268.32 88888.00 2016-08-05 09:49:17.500 218 12471.95 103.17 54268.28 88888.00 2016-08-05 09:49:17.625 218 12472.05 103.15 54268.25 88888.00 2016-08-05 09:49:17.750 218 12472.17 103.12 54268.20 88888.00 2016-08-05 09:49:17.875 218 12472.20 103.12 54268.15 88888.00 2016-08-05 09:49:18.000 218 12472.20 103.10 54268.12 88888.00 2016-08-05 09:49:18.125 218 12472.25 103.10 54268.10 88888.00 2016-08-05 09:49:18.250 218 12472.23 103.05 54268.07 88888.00 2016-08-05 09:49:18.375 218 12472.30 103.08 54268.05 88888.00 2016-08-05 09:49:18.500 218 12472.35 103.08 54268.03 88888.00 2016-08-05 09:49:18.625 218 12472.35 103.10 54268.00 88888.00 2016-08-05 09:49:18.750 218 12472.35 103.10 54268.00 88888.00 2016-08-05 09:49:18.875 218 12472.40 103.15 54267.97 88888.00 2016-08-05 09:49:19.000 218 12472.45 103.15 54267.95 88888.00 2016-08-05 09:49:19.125 218 12472.48 103.15 54267.95 88888.00 2016-08-05 09:49:19.250 218 12472.42 103.17 54267.90 88888.00 2016-08-05 09:49:19.375 218 12472.48 103.17 54267.88 88888.00 2016-08-05 09:49:19.500 218 12472.48 103.20 54267.88 88888.00 2016-08-05 09:49:19.625 218 12472.45 103.22 54267.85 88888.00 2016-08-05 09:49:19.750 218 12472.50 103.22 54267.85 88888.00 2016-08-05 09:49:19.875 218 12472.55 103.22 54267.85 88888.00 2016-08-05 09:49:20.000 218 12472.55 103.22 54267.82 88888.00 2016-08-05 09:49:20.125 218 12472.58 103.25 54267.78 88888.00 2016-08-05 09:49:20.250 218 12472.55 103.28 54267.75 88888.00 2016-08-05 09:49:20.375 218 12472.60 103.28 54267.75 88888.00 2016-08-05 09:49:20.500 218 12472.67 103.30 54267.75 88888.00 2016-08-05 09:49:20.625 218 12472.75 103.30 54267.72 88888.00 2016-08-05 09:49:20.750 218 12472.80 103.33 54267.68 88888.00 2016-08-05 09:49:20.875 218 12472.88 103.35 54267.65 88888.00 2016-08-05 09:49:21.000 218 12472.98 103.35 54267.60 88888.00 2016-08-05 09:49:21.125 218 12472.98 103.40 54267.60 88888.00 2016-08-05 09:49:21.250 218 12473.02 103.42 54267.57 88888.00 2016-08-05 09:49:21.375 218 12473.10 103.47 54267.55 88888.00 2016-08-05 09:49:21.500 218 12473.12 103.50 54267.53 88888.00 2016-08-05 09:49:21.625 218 12473.25 103.55 54267.47 88888.00 2016-08-05 09:49:21.750 218 12473.38 103.60 54267.43 88888.00 2016-08-05 09:49:21.875 218 12473.52 103.65 54267.43 88888.00 2016-08-05 09:49:22.000 218 12473.58 103.70 54267.43 88888.00 2016-08-05 09:49:22.125 218 12473.60 103.75 54267.40 88888.00 2016-08-05 09:49:22.250 218 12473.70 103.80 54267.32 88888.00 2016-08-05 09:49:22.375 218 12473.88 103.85 54267.30 88888.00 2016-08-05 09:49:22.500 218 12473.95 103.88 54267.25 88888.00 2016-08-05 09:49:22.625 218 12474.02 103.92 54267.20 88888.00 2016-08-05 09:49:22.750 218 12474.10 103.97 54267.18 88888.00 2016-08-05 09:49:22.875 218 12474.17 104.00 54267.15 88888.00 2016-08-05 09:49:23.000 218 12474.25 104.00 54267.12 88888.00 2016-08-05 09:49:23.125 218 12474.25 104.03 54267.07 88888.00 2016-08-05 09:49:23.250 218 12474.27 104.05 54267.05 88888.00 2016-08-05 09:49:23.375 218 12474.40 104.05 54267.00 88888.00 2016-08-05 09:49:23.500 218 12474.58 104.08 54266.97 88888.00 2016-08-05 09:49:23.625 218 12474.62 104.10 54266.93 88888.00 2016-08-05 09:49:23.750 218 12474.70 104.17 54266.90 88888.00 2016-08-05 09:49:23.875 218 12474.75 104.20 54266.90 88888.00 2016-08-05 09:49:24.000 218 12474.80 104.22 54266.85 88888.00 2016-08-05 09:49:24.125 218 12474.77 104.30 54266.82 88888.00 2016-08-05 09:49:24.250 218 12474.73 104.30 54266.80 88888.00 2016-08-05 09:49:24.375 218 12474.73 104.35 54266.80 88888.00 2016-08-05 09:49:24.500 218 12474.77 104.38 54266.78 88888.00 2016-08-05 09:49:24.625 218 12474.80 104.40 54266.75 88888.00 2016-08-05 09:49:24.750 218 12474.77 104.45 54266.72 88888.00 2016-08-05 09:49:24.875 218 12474.83 104.47 54266.68 88888.00 2016-08-05 09:49:25.000 218 12474.88 104.53 54266.62 88888.00 2016-08-05 09:49:25.125 218 12474.90 104.53 54266.62 88888.00 2016-08-05 09:49:25.250 218 12474.95 104.55 54266.57 88888.00 2016-08-05 09:49:25.375 218 12475.00 104.58 54266.55 88888.00 2016-08-05 09:49:25.500 218 12474.95 104.60 54266.55 88888.00 2016-08-05 09:49:25.625 218 12474.95 104.62 54266.53 88888.00 2016-08-05 09:49:25.750 218 12474.95 104.65 54266.53 88888.00 2016-08-05 09:49:25.875 218 12475.00 104.67 54266.50 88888.00 2016-08-05 09:49:26.000 218 12475.02 104.65 54266.47 88888.00 2016-08-05 09:49:26.125 218 12475.00 104.65 54266.43 88888.00 2016-08-05 09:49:26.250 218 12474.95 104.65 54266.43 88888.00 2016-08-05 09:49:26.375 218 12474.98 104.67 54266.43 88888.00 2016-08-05 09:49:26.500 218 12474.92 104.67 54266.38 88888.00 2016-08-05 09:49:26.625 218 12475.00 104.67 54266.35 88888.00 2016-08-05 09:49:26.750 218 12475.00 104.70 54266.35 88888.00 2016-08-05 09:49:26.875 218 12475.00 104.67 54266.30 88888.00 2016-08-05 09:49:27.000 218 12475.02 104.65 54266.28 88888.00 2016-08-05 09:49:27.125 218 12475.02 104.65 54266.30 88888.00 2016-08-05 09:49:27.250 218 12474.95 104.62 54266.30 88888.00 2016-08-05 09:49:27.375 218 12474.98 104.62 54266.28 88888.00 2016-08-05 09:49:27.500 218 12475.02 104.60 54266.25 88888.00 2016-08-05 09:49:27.625 218 12475.08 104.60 54266.25 88888.00 2016-08-05 09:49:27.750 218 12475.05 104.58 54266.22 88888.00 2016-08-05 09:49:27.875 218 12475.05 104.53 54266.20 88888.00 2016-08-05 09:49:28.000 218 12475.00 104.50 54266.18 88888.00 2016-08-05 09:49:28.125 218 12474.95 104.47 54266.20 88888.00 2016-08-05 09:49:28.250 218 12474.92 104.45 54266.20 88888.00 2016-08-05 09:49:28.375 218 12474.92 104.45 54266.20 88888.00 2016-08-05 09:49:28.500 218 12474.90 104.45 54266.15 88888.00 2016-08-05 09:49:28.625 218 12474.90 104.42 54266.15 88888.00 2016-08-05 09:49:28.750 218 12474.83 104.42 54266.15 88888.00 2016-08-05 09:49:28.875 218 12474.75 104.42 54266.15 88888.00 2016-08-05 09:49:29.000 218 12474.67 104.42 54266.15 88888.00 2016-08-05 09:49:29.125 218 12474.58 104.40 54266.15 88888.00 2016-08-05 09:49:29.250 218 12474.50 104.40 54266.18 88888.00 2016-08-05 09:49:29.375 218 12474.48 104.40 54266.15 88888.00 2016-08-05 09:49:29.500 218 12474.45 104.38 54266.15 88888.00 2016-08-05 09:49:29.625 218 12474.40 104.40 54266.12 88888.00 2016-08-05 09:49:29.750 218 12474.38 104.38 54266.15 88888.00 2016-08-05 09:49:29.875 218 12474.38 104.38 54266.18 88888.00 2016-08-05 09:49:30.000 218 12474.35 104.38 54266.15 88888.00 2016-08-05 09:49:30.125 218 12474.30 104.38 54266.12 88888.00 2016-08-05 09:49:30.250 218 12474.20 104.33 54266.12 88888.00 2016-08-05 09:49:30.375 218 12474.20 104.35 54266.12 88888.00 2016-08-05 09:49:30.500 218 12474.12 104.35 54266.15 88888.00 2016-08-05 09:49:30.625 218 12474.10 104.35 54266.18 88888.00 2016-08-05 09:49:30.750 218 12474.15 104.35 54266.18 88888.00 2016-08-05 09:49:30.875 218 12474.12 104.35 54266.15 88888.00 2016-08-05 09:49:31.000 218 12474.15 104.33 54266.12 88888.00 2016-08-05 09:49:31.125 218 12474.15 104.33 54266.12 88888.00 2016-08-05 09:49:31.250 218 12474.05 104.33 54266.12 88888.00 2016-08-05 09:49:31.375 218 12474.08 104.35 54266.12 88888.00 2016-08-05 09:49:31.500 218 12474.08 104.33 54266.12 88888.00 2016-08-05 09:49:31.625 218 12474.12 104.33 54266.15 88888.00 2016-08-05 09:49:31.750 218 12474.17 104.35 54266.18 88888.00 2016-08-05 09:49:31.875 218 12474.17 104.35 54266.15 88888.00 2016-08-05 09:49:32.000 218 12474.20 104.38 54266.12 88888.00 2016-08-05 09:49:32.125 218 12474.23 104.38 54266.10 88888.00 2016-08-05 09:49:32.250 218 12474.23 104.40 54266.10 88888.00 2016-08-05 09:49:32.375 218 12474.25 104.42 54266.12 88888.00 2016-08-05 09:49:32.500 218 12474.25 104.45 54266.12 88888.00 2016-08-05 09:49:32.625 218 12474.23 104.45 54266.12 88888.00 2016-08-05 09:49:32.750 218 12474.23 104.50 54266.12 88888.00 2016-08-05 09:49:32.875 218 12474.23 104.53 54266.15 88888.00 2016-08-05 09:49:33.000 218 12474.17 104.53 54266.15 88888.00 2016-08-05 09:49:33.125 218 12474.10 104.55 54266.18 88888.00 2016-08-05 09:49:33.250 218 12474.05 104.58 54266.15 88888.00 2016-08-05 09:49:33.375 218 12474.02 104.58 54266.15 88888.00 2016-08-05 09:49:33.500 218 12474.02 104.62 54266.18 88888.00 2016-08-05 09:49:33.625 218 12474.00 104.65 54266.20 88888.00 2016-08-05 09:49:33.750 218 12473.92 104.67 54266.18 88888.00 2016-08-05 09:49:33.875 218 12473.88 104.65 54266.18 88888.00 2016-08-05 09:49:34.000 218 12473.90 104.62 54266.20 88888.00 2016-08-05 09:49:34.125 218 12473.98 104.62 54266.20 88888.00 2016-08-05 09:49:34.250 218 12473.98 104.60 54266.20 88888.00 2016-08-05 09:49:34.375 218 12473.98 104.60 54266.20 88888.00 2016-08-05 09:49:34.500 218 12473.90 104.60 54266.22 88888.00 2016-08-05 09:49:34.625 218 12473.88 104.58 54266.22 88888.00 2016-08-05 09:49:34.750 218 12473.85 104.53 54266.22 88888.00 2016-08-05 09:49:34.875 218 12473.80 104.47 54266.25 88888.00 2016-08-05 09:49:35.000 218 12473.70 104.42 54266.22 88888.00 2016-08-05 09:49:35.125 218 12473.70 104.40 54266.25 88888.00 2016-08-05 09:49:35.250 218 12473.73 104.33 54266.28 88888.00 2016-08-05 09:49:35.375 218 12473.80 104.30 54266.30 88888.00 2016-08-05 09:49:35.500 218 12473.83 104.22 54266.32 88888.00 2016-08-05 09:49:35.625 218 12473.73 104.17 54266.32 88888.00 2016-08-05 09:49:35.750 218 12473.62 104.10 54266.35 88888.00 2016-08-05 09:49:35.875 218 12473.62 104.03 54266.35 88888.00 2016-08-05 09:49:36.000 218 12473.58 103.95 54266.35 88888.00 2016-08-05 09:49:36.125 218 12473.48 103.88 54266.38 88888.00 2016-08-05 09:49:36.250 218 12473.40 103.78 54266.40 88888.00 2016-08-05 09:49:36.375 218 12473.33 103.70 54266.43 88888.00 2016-08-05 09:49:36.500 218 12473.25 103.60 54266.45 88888.00 2016-08-05 09:49:36.625 218 12473.23 103.47 54266.45 88888.00 2016-08-05 09:49:36.750 218 12473.15 103.35 54266.45 88888.00 2016-08-05 09:49:36.875 218 12473.10 103.25 54266.45 88888.00 2016-08-05 09:49:37.000 218 12473.12 103.12 54266.47 88888.00 2016-08-05 09:49:37.125 218 12473.17 103.03 54266.50 88888.00 2016-08-05 09:49:37.250 218 12473.15 102.90 54266.53 88888.00 2016-08-05 09:49:37.375 218 12473.15 102.78 54266.50 88888.00 2016-08-05 09:49:37.500 218 12473.15 102.65 54266.53 88888.00 2016-08-05 09:49:37.625 218 12473.12 102.53 54266.53 88888.00 2016-08-05 09:49:37.750 218 12473.12 102.42 54266.55 88888.00 2016-08-05 09:49:37.875 218 12473.15 102.30 54266.55 88888.00 2016-08-05 09:49:38.000 218 12473.20 102.15 54266.57 88888.00 2016-08-05 09:49:38.125 218 12473.27 102.03 54266.55 88888.00 2016-08-05 09:49:38.250 218 12473.30 101.83 54266.55 88888.00 2016-08-05 09:49:38.375 218 12473.33 101.78 54266.55 88888.00 2016-08-05 09:49:38.500 218 12473.40 101.62 54266.55 88888.00 2016-08-05 09:49:38.625 218 12473.52 101.53 54266.55 88888.00 2016-08-05 09:49:38.750 218 12473.58 101.40 54266.53 88888.00 2016-08-05 09:49:38.875 218 12473.58 101.28 54266.55 88888.00 2016-08-05 09:49:39.000 218 12473.60 101.12 54266.55 88888.00 2016-08-05 09:49:39.125 218 12473.65 101.00 54266.55 88888.00 2016-08-05 09:49:39.250 218 12473.73 100.90 54266.55 88888.00 2016-08-05 09:49:39.375 218 12473.90 100.80 54266.53 88888.00 2016-08-05 09:49:39.500 218 12473.98 100.65 54266.55 88888.00 2016-08-05 09:49:39.625 218 12473.98 100.50 54266.53 88888.00 2016-08-05 09:49:39.750 218 12474.12 100.40 54266.53 88888.00 2016-08-05 09:49:39.875 218 12474.25 100.30 54266.53 88888.00 2016-08-05 09:49:40.000 218 12474.30 100.17 54266.53 88888.00 2016-08-05 09:49:40.125 218 12474.30 100.08 54266.55 88888.00 2016-08-05 09:49:40.250 218 12474.40 99.97 54266.55 88888.00 2016-08-05 09:49:40.375 218 12474.60 99.92 54266.53 88888.00 2016-08-05 09:49:40.500 218 12474.73 99.83 54266.50 88888.00 2016-08-05 09:49:40.625 218 12474.75 99.75 54266.47 88888.00 2016-08-05 09:49:40.750 218 12474.80 99.70 54266.45 88888.00 2016-08-05 09:49:40.875 218 12474.92 99.60 54266.47 88888.00 2016-08-05 09:49:41.000 218 12475.05 99.53 54266.45 88888.00 2016-08-05 09:49:41.125 218 12475.20 99.47 54266.47 88888.00 2016-08-05 09:49:41.250 218 12475.27 99.40 54266.45 88888.00 2016-08-05 09:49:41.375 218 12475.42 99.38 54266.43 88888.00 2016-08-05 09:49:41.500 218 12475.55 99.33 54266.43 88888.00 2016-08-05 09:49:41.625 218 12475.67 99.30 54266.43 88888.00 2016-08-05 09:49:41.750 218 12475.83 99.25 54266.40 88888.00 2016-08-05 09:49:41.875 218 12475.92 99.22 54266.35 88888.00 2016-08-05 09:49:42.000 218 12476.02 99.22 54266.35 88888.00 2016-08-05 09:49:42.125 218 12476.23 99.22 54266.32 88888.00 2016-08-05 09:49:42.250 218 12476.27 99.17 54266.28 88888.00 2016-08-05 09:49:42.375 218 12476.40 99.17 54266.28 88888.00 2016-08-05 09:49:42.500 218 12476.52 99.15 54266.25 88888.00 2016-08-05 09:49:42.625 218 12476.60 99.15 54266.22 88888.00 2016-08-05 09:49:42.750 218 12476.75 99.15 54266.20 88888.00 2016-08-05 09:49:42.875 218 12476.92 99.15 54266.18 88888.00 2016-08-05 09:49:43.000 218 12477.05 99.15 54266.15 88888.00 2016-08-05 09:49:43.125 218 12477.20 99.12 54266.12 88888.00 2016-08-05 09:49:43.250 218 12477.23 99.10 54266.07 88888.00 2016-08-05 09:49:43.375 218 12477.30 99.15 54266.07 88888.00 2016-08-05 09:49:43.500 218 12477.38 99.17 54266.05 88888.00 2016-08-05 09:49:43.625 218 12477.55 99.15 54266.03 88888.00 2016-08-05 09:49:43.750 218 12477.60 99.17 54266.03 88888.00 2016-08-05 09:49:43.875 218 12477.62 99.20 54266.00 88888.00 2016-08-05 09:49:44.000 218 12477.67 99.20 54266.00 88888.00 2016-08-05 09:49:44.125 218 12477.70 99.20 54266.03 88888.00 2016-08-05 09:49:44.250 218 12477.75 99.20 54266.00 88888.00 2016-08-05 09:49:44.375 218 12477.83 99.22 54265.95 88888.00 2016-08-05 09:49:44.500 218 12477.88 99.22 54265.95 88888.00 2016-08-05 09:49:44.625 218 12477.90 99.22 54265.95 88888.00 2016-08-05 09:49:44.750 218 12477.92 99.25 54265.95 88888.00 2016-08-05 09:49:44.875 218 12477.98 99.28 54265.93 88888.00 2016-08-05 09:49:45.000 218 12478.02 99.28 54265.90 88888.00 2016-08-05 09:49:45.125 218 12478.08 99.30 54265.90 88888.00 2016-08-05 09:49:45.250 218 12478.08 99.33 54265.88 88888.00 2016-08-05 09:49:45.375 218 12478.15 99.35 54265.88 88888.00 2016-08-05 09:49:45.500 218 12478.12 99.38 54265.88 88888.00 2016-08-05 09:49:45.625 218 12478.05 99.38 54265.85 88888.00 2016-08-05 09:49:45.750 218 12477.95 99.42 54265.85 88888.00 2016-08-05 09:49:45.875 218 12477.92 99.42 54265.85 88888.00 2016-08-05 09:49:46.000 218 12477.88 99.45 54265.85 88888.00 2016-08-05 09:49:46.125 218 12477.85 99.45 54265.82 88888.00 2016-08-05 09:49:46.250 218 12477.88 99.45 54265.80 88888.00 2016-08-05 09:49:46.375 218 12477.92 99.47 54265.82 88888.00 2016-08-05 09:49:46.500 218 12477.83 99.50 54265.82 88888.00 2016-08-05 09:49:46.625 218 12477.73 99.50 54265.82 88888.00 2016-08-05 09:49:46.750 218 12477.75 99.50 54265.82 88888.00 2016-08-05 09:49:46.875 218 12477.75 99.53 54265.80 88888.00 2016-08-05 09:49:47.000 218 12477.70 99.53 54265.80 88888.00 2016-08-05 09:49:47.125 218 12477.65 99.53 54265.80 88888.00 2016-08-05 09:49:47.250 218 12477.55 99.53 54265.82 88888.00 2016-08-05 09:49:47.375 218 12477.40 99.55 54265.82 88888.00 2016-08-05 09:49:47.500 218 12477.25 99.53 54265.82 88888.00 2016-08-05 09:49:47.625 218 12477.23 99.53 54265.82 88888.00 2016-08-05 09:49:47.750 218 12477.15 99.58 54265.85 88888.00 2016-08-05 09:49:47.875 218 12477.00 99.60 54265.88 88888.00 2016-08-05 09:49:48.000 218 12476.98 99.62 54265.88 88888.00 2016-08-05 09:49:48.125 218 12476.90 99.67 54265.88 88888.00 2016-08-05 09:49:48.250 218 12476.75 99.75 54265.93 88888.00 2016-08-05 09:49:48.375 218 12476.62 99.83 54265.90 88888.00 2016-08-05 09:49:48.500 218 12476.50 99.88 54265.90 88888.00 2016-08-05 09:49:48.625 218 12476.27 99.92 54265.93 88888.00 2016-08-05 09:49:48.750 218 12476.15 99.95 54265.95 88888.00 2016-08-05 09:49:48.875 218 12475.98 100.00 54265.93 88888.00 2016-08-05 09:49:49.000 218 12475.85 100.08 54265.95 88888.00 2016-08-05 09:49:49.125 218 12475.80 100.12 54265.97 88888.00 2016-08-05 09:49:49.250 218 12475.70 100.17 54265.95 88888.00 2016-08-05 09:49:49.375 218 12475.58 100.20 54265.95 88888.00 2016-08-05 09:49:49.500 218 12475.40 100.22 54265.97 88888.00 2016-08-05 09:49:49.625 218 12475.27 100.28 54266.00 88888.00 2016-08-05 09:49:49.750 218 12475.20 100.33 54266.00 88888.00 2016-08-05 09:49:49.875 218 12475.12 100.35 54266.00 88888.00 2016-08-05 09:49:50.000 218 12475.00 100.35 54266.05 88888.00 2016-08-05 09:49:50.125 218 12474.90 100.38 54266.05 88888.00 2016-08-05 09:49:50.250 218 12474.75 100.38 54266.07 88888.00 2016-08-05 09:49:50.375 218 12474.67 100.40 54266.10 88888.00 2016-08-05 09:49:50.500 218 12474.62 100.42 54266.07 88888.00 2016-08-05 09:49:50.625 218 12474.55 100.45 54266.07 88888.00 2016-08-05 09:49:50.750 218 12474.48 100.42 54266.10 88888.00 2016-08-05 09:49:50.875 218 12474.45 100.42 54266.12 88888.00 2016-08-05 09:49:51.000 218 12474.45 100.45 54266.10 88888.00 2016-08-05 09:49:51.125 218 12474.42 100.42 54266.12 88888.00 2016-08-05 09:49:51.250 218 12474.40 100.40 54266.12 88888.00 2016-08-05 09:49:51.375 218 12474.40 100.42 54266.12 88888.00 2016-08-05 09:49:51.500 218 12474.38 100.40 54266.12 88888.00 2016-08-05 09:49:51.625 218 12474.35 100.40 54266.12 88888.00 2016-08-05 09:49:51.750 218 12474.30 100.38 54266.15 88888.00 2016-08-05 09:49:51.875 218 12474.35 100.35 54266.15 88888.00 2016-08-05 09:49:52.000 218 12474.38 100.33 54266.12 88888.00 2016-08-05 09:49:52.125 218 12474.40 100.33 54266.15 88888.00 2016-08-05 09:49:52.250 218 12474.40 100.28 54266.20 88888.00 2016-08-05 09:49:52.375 218 12474.42 100.25 54266.20 88888.00 2016-08-05 09:49:52.500 218 12474.45 100.20 54266.18 88888.00 2016-08-05 09:49:52.625 218 12474.45 100.17 54266.20 88888.00 2016-08-05 09:49:52.750 218 12474.45 100.12 54266.20 88888.00 2016-08-05 09:49:52.875 218 12474.45 100.08 54266.22 88888.00 2016-08-05 09:49:53.000 218 12474.50 100.05 54266.22 88888.00 2016-08-05 09:49:53.125 218 12474.50 100.00 54266.22 88888.00 2016-08-05 09:49:53.250 218 12474.42 99.97 54266.22 88888.00 2016-08-05 09:49:53.375 218 12474.48 99.95 54266.22 88888.00 2016-08-05 09:49:53.500 218 12474.52 99.88 54266.28 88888.00 2016-08-05 09:49:53.625 218 12474.60 99.83 54266.28 88888.00 2016-08-05 09:49:53.750 218 12474.55 99.80 54266.28 88888.00 2016-08-05 09:49:53.875 218 12474.52 99.72 54266.32 88888.00 2016-08-05 09:49:54.000 218 12474.55 99.67 54266.32 88888.00 2016-08-05 09:49:54.125 218 12474.60 99.67 54266.32 88888.00 2016-08-05 09:49:54.250 218 12474.62 99.65 54266.35 88888.00 2016-08-05 09:49:54.375 218 12474.62 99.60 54266.38 88888.00 2016-08-05 09:49:54.500 218 12474.62 99.55 54266.35 88888.00 2016-08-05 09:49:54.625 218 12474.67 99.53 54266.35 88888.00 2016-08-05 09:49:54.750 218 12474.70 99.53 54266.38 88888.00 2016-08-05 09:49:54.875 218 12474.67 99.50 54266.40 88888.00 2016-08-05 09:49:55.000 218 12474.70 99.45 54266.38 88888.00 2016-08-05 09:49:55.125 218 12474.70 99.45 54266.38 88888.00 2016-08-05 09:49:55.250 218 12474.70 99.45 54266.38 88888.00 2016-08-05 09:49:55.375 218 12474.77 99.45 54266.38 88888.00 2016-08-05 09:49:55.500 218 12474.77 99.45 54266.38 88888.00 2016-08-05 09:49:55.625 218 12474.75 99.42 54266.40 88888.00 2016-08-05 09:49:55.750 218 12474.73 99.42 54266.40 88888.00 2016-08-05 09:49:55.875 218 12474.67 99.40 54266.40 88888.00 2016-08-05 09:49:56.000 218 12474.77 99.38 54266.43 88888.00 2016-08-05 09:49:56.125 218 12474.83 99.35 54266.43 88888.00 2016-08-05 09:49:56.250 218 12474.75 99.28 54266.43 88888.00 2016-08-05 09:49:56.375 218 12474.75 99.25 54266.43 88888.00 2016-08-05 09:49:56.500 218 12474.70 99.22 54266.43 88888.00 2016-08-05 09:49:56.625 218 12474.65 99.20 54266.45 88888.00 2016-08-05 09:49:56.750 218 12474.65 99.15 54266.45 88888.00 2016-08-05 09:49:56.875 218 12474.70 99.12 54266.47 88888.00 2016-08-05 09:49:57.000 218 12474.62 99.10 54266.47 88888.00 2016-08-05 09:49:57.125 218 12474.58 99.05 54266.50 88888.00 2016-08-05 09:49:57.250 218 12474.60 99.00 54266.50 88888.00 2016-08-05 09:49:57.375 218 12474.65 98.97 54266.50 88888.00 2016-08-05 09:49:57.500 218 12474.58 98.92 54266.53 88888.00 2016-08-05 09:49:57.625 218 12474.52 98.92 54266.53 88888.00 2016-08-05 09:49:57.750 218 12474.52 98.90 54266.53 88888.00 2016-08-05 09:49:57.875 218 12474.55 98.88 54266.55 88888.00 2016-08-05 09:49:58.000 218 12474.50 98.88 54266.55 88888.00 2016-08-05 09:49:58.125 218 12474.50 98.88 54266.57 88888.00 2016-08-05 09:49:58.250 218 12474.48 98.90 54266.60 88888.00 2016-08-05 09:49:58.375 218 12474.50 98.92 54266.60 88888.00 2016-08-05 09:49:58.500 218 12474.55 98.92 54266.57 88888.00 2016-08-05 09:49:58.625 218 12474.62 98.95 54266.60 88888.00 2016-08-05 09:49:58.750 218 12474.62 98.92 54266.60 88888.00 2016-08-05 09:49:58.875 218 12474.58 99.00 54266.60 88888.00 2016-08-05 09:49:59.000 218 12474.55 99.03 54266.60 88888.00 2016-08-05 09:49:59.125 218 12474.62 99.05 54266.62 88888.00 2016-08-05 09:49:59.250 218 12474.67 99.08 54266.60 88888.00 2016-08-05 09:49:59.375 218 12474.73 99.12 54266.62 88888.00 2016-08-05 09:49:59.500 218 12474.67 99.15 54266.65 88888.00 2016-08-05 09:49:59.625 218 12474.67 99.17 54266.60 88888.00 2016-08-05 09:49:59.750 218 12474.70 99.17 54266.60 88888.00 2016-08-05 09:49:59.875 218 12474.75 99.20 54266.60 88888.00 2016-08-05 09:50:00.000 218 12474.75 99.22 54266.62 88888.00 2016-08-05 09:50:00.125 218 12474.80 99.25 54266.62 88888.00 2016-08-05 09:50:00.250 218 12474.77 99.25 54266.65 88888.00 2016-08-05 09:50:00.375 218 12474.75 99.25 54266.65 88888.00 2016-08-05 09:50:00.500 218 12474.75 99.28 54266.62 88888.00 2016-08-05 09:50:00.625 218 12474.75 99.28 54266.65 88888.00 2016-08-05 09:50:00.750 218 12474.75 99.28 54266.62 88888.00 2016-08-05 09:50:00.875 218 12474.80 99.28 54266.62 88888.00 2016-08-05 09:50:01.000 218 12474.85 99.28 54266.62 88888.00 2016-08-05 09:50:01.125 218 12474.92 99.28 54266.65 88888.00 2016-08-05 09:50:01.250 218 12475.02 99.28 54266.65 88888.00 2016-08-05 09:50:01.375 218 12475.08 99.25 54266.65 88888.00 2016-08-05 09:50:01.500 218 12475.05 99.25 54266.68 88888.00 2016-08-05 09:50:01.625 218 12475.05 99.25 54266.65 88888.00 2016-08-05 09:50:01.750 218 12474.98 99.25 54266.68 88888.00 2016-08-05 09:50:01.875 218 12475.00 99.25 54266.65 88888.00 2016-08-05 09:50:02.000 218 12475.12 99.20 54266.65 88888.00 2016-08-05 09:50:02.125 218 12475.20 99.20 54266.65 88888.00 2016-08-05 09:50:02.250 218 12475.25 99.15 54266.62 88888.00 2016-08-05 09:50:02.375 218 12475.38 99.15 54266.62 88888.00 2016-08-05 09:50:02.500 218 12475.45 99.15 54266.60 88888.00 2016-08-05 09:50:02.625 218 12475.48 99.15 54266.62 88888.00 2016-08-05 09:50:02.750 218 12475.48 99.12 54266.65 88888.00 2016-08-05 09:50:02.875 218 12475.52 99.10 54266.65 88888.00 2016-08-05 09:50:03.000 218 12475.55 99.10 54266.65 88888.00 2016-08-05 09:50:03.125 218 12475.55 99.08 54266.70 88888.00 2016-08-05 09:50:03.250 218 12475.52 99.05 54266.70 88888.00 2016-08-05 09:50:03.375 218 12475.55 99.05 54266.72 88888.00 2016-08-05 09:50:03.500 218 12475.55 99.03 54266.72 88888.00 2016-08-05 09:50:03.625 218 12475.60 99.03 54266.72 88888.00 2016-08-05 09:50:03.750 218 12475.55 99.03 54266.72 88888.00 2016-08-05 09:50:03.875 218 12475.58 98.97 54266.75 88888.00 2016-08-05 09:50:04.000 218 12475.65 98.97 54266.70 88888.00 2016-08-05 09:50:04.125 218 12475.70 98.95 54266.72 88888.00 2016-08-05 09:50:04.250 218 12475.65 98.92 54266.72 88888.00 2016-08-05 09:50:04.375 218 12475.60 98.90 54266.72 88888.00 2016-08-05 09:50:04.500 218 12475.60 98.90 54266.70 88888.00 2016-08-05 09:50:04.625 218 12475.58 98.92 54266.70 88888.00 2016-08-05 09:50:04.750 218 12475.55 98.90 54266.72 88888.00 2016-08-05 09:50:04.875 218 12475.48 98.88 54266.72 88888.00 2016-08-05 09:50:05.000 218 12475.48 98.90 54266.70 88888.00 2016-08-05 09:50:05.125 218 12475.50 98.90 54266.75 88888.00 2016-08-05 09:50:05.250 218 12475.42 98.92 54266.75 88888.00 2016-08-05 09:50:05.375 218 12475.40 98.95 54266.75 88888.00 2016-08-05 09:50:05.500 218 12475.45 98.95 54266.70 88888.00 2016-08-05 09:50:05.625 218 12475.42 98.97 54266.72 88888.00 2016-08-05 09:50:05.750 218 12475.35 98.97 54266.75 88888.00 2016-08-05 09:50:05.875 218 12475.27 98.97 54266.72 88888.00 2016-08-05 09:50:06.000 218 12475.30 98.97 54266.70 88888.00 2016-08-05 09:50:06.125 218 12475.33 98.97 54266.68 88888.00 2016-08-05 09:50:06.250 218 12475.33 98.95 54266.65 88888.00 2016-08-05 09:50:06.375 218 12475.33 98.95 54266.65 88888.00 2016-08-05 09:50:06.500 218 12475.33 98.95 54266.65 88888.00 2016-08-05 09:50:06.625 218 12475.30 98.95 54266.65 88888.00 2016-08-05 09:50:06.750 218 12475.23 98.97 54266.62 88888.00 2016-08-05 09:50:06.875 218 12475.25 99.00 54266.60 88888.00 2016-08-05 09:50:07.000 218 12475.30 99.00 54266.57 88888.00 2016-08-05 09:50:07.125 218 12475.27 99.00 54266.57 88888.00 2016-08-05 09:50:07.250 218 12475.25 99.03 54266.55 88888.00 2016-08-05 09:50:07.375 218 12475.30 99.05 54266.53 88888.00 2016-08-05 09:50:07.500 218 12475.35 99.05 54266.47 88888.00 2016-08-05 09:50:07.625 218 12475.42 99.08 54266.47 88888.00 2016-08-05 09:50:07.750 218 12475.48 99.12 54266.45 88888.00 2016-08-05 09:50:07.875 218 12475.52 99.15 54266.43 88888.00 2016-08-05 09:50:08.000 218 12475.55 99.17 54266.40 88888.00 2016-08-05 09:50:08.125 218 12475.60 99.22 54266.35 88888.00 2016-08-05 09:50:08.250 218 12475.70 99.30 54266.30 88888.00 2016-08-05 09:50:08.375 218 12475.83 99.38 54266.30 88888.00 2016-08-05 09:50:08.500 218 12475.92 99.45 54266.25 88888.00 2016-08-05 09:50:08.625 218 12476.00 99.53 54266.20 88888.00 2016-08-05 09:50:08.750 218 12476.10 99.60 54266.18 88888.00 2016-08-05 09:50:08.875 218 12476.23 99.67 54266.15 88888.00 2016-08-05 09:50:09.000 218 12476.33 99.78 54266.12 88888.00 2016-08-05 09:50:09.125 218 12476.45 99.85 54266.10 88888.00 2016-08-05 09:50:09.250 218 12476.58 99.95 54266.05 88888.00 2016-08-05 09:50:09.375 218 12476.73 100.05 54266.00 88888.00 2016-08-05 09:50:09.500 218 12476.85 100.10 54266.00 88888.00 2016-08-05 09:50:09.625 218 12477.00 100.20 54265.97 88888.00 2016-08-05 09:50:09.750 218 12477.08 100.28 54265.93 88888.00 2016-08-05 09:50:09.875 218 12477.15 100.35 54265.88 88888.00 2016-08-05 09:50:10.000 218 12477.25 100.40 54265.85 88888.00 2016-08-05 09:50:10.125 218 12477.35 100.47 54265.82 88888.00 2016-08-05 09:50:10.250 218 12477.42 100.53 54265.80 88888.00 2016-08-05 09:50:10.375 218 12477.48 100.58 54265.80 88888.00 2016-08-05 09:50:10.500 218 12477.52 100.62 54265.75 88888.00 2016-08-05 09:50:10.625 218 12477.55 100.67 54265.70 88888.00 2016-08-05 09:50:10.750 218 12477.60 100.72 54265.70 88888.00 2016-08-05 09:50:10.875 218 12477.65 100.78 54265.68 88888.00 2016-08-05 09:50:11.000 218 12477.73 100.83 54265.65 88888.00 2016-08-05 09:50:11.125 218 12477.80 100.85 54265.62 88888.00 2016-08-05 09:50:11.250 218 12477.90 100.90 54265.57 88888.00 2016-08-05 09:50:11.375 218 12478.02 100.92 54265.53 88888.00 2016-08-05 09:50:11.500 218 12478.10 100.97 54265.47 88888.00 2016-08-05 09:50:11.625 218 12478.15 101.03 54265.45 88888.00 2016-08-05 09:50:11.750 218 12478.23 101.10 54265.45 88888.00 2016-08-05 09:50:11.875 218 12478.25 101.15 54265.45 88888.00 2016-08-05 09:50:12.000 218 12478.27 101.17 54265.43 88888.00 2016-08-05 09:50:12.125 218 12478.33 101.22 54265.38 88888.00 2016-08-05 09:50:12.250 218 12478.38 101.28 54265.35 88888.00 2016-08-05 09:50:12.375 218 12478.38 101.33 54265.32 88888.00 2016-08-05 09:50:12.500 218 12478.33 101.42 54265.30 88888.00 2016-08-05 09:50:12.625 218 12478.30 101.47 54265.28 88888.00 2016-08-05 09:50:12.750 218 12478.33 101.53 54265.22 88888.00 2016-08-05 09:50:12.875 218 12478.35 101.60 54265.18 88888.00 2016-08-05 09:50:13.000 218 12478.33 101.67 54265.18 88888.00 2016-08-05 09:50:13.125 218 12478.23 101.72 54265.18 88888.00 2016-08-05 09:50:13.250 218 12478.17 101.78 54265.12 88888.00 2016-08-05 09:50:13.375 218 12478.23 101.88 54265.12 88888.00 2016-08-05 09:50:13.500 218 12478.23 101.95 54265.05 88888.00 2016-08-05 09:50:13.625 218 12478.15 102.05 54265.05 88888.00 2016-08-05 09:50:13.750 218 12478.10 102.12 54265.07 88888.00 2016-08-05 09:50:13.875 218 12478.02 102.20 54265.05 88888.00 2016-08-05 09:50:14.000 218 12478.02 102.25 54265.03 88888.00 2016-08-05 09:50:14.125 218 12477.98 102.35 54265.00 88888.00 2016-08-05 09:50:14.250 218 12477.90 102.42 54264.95 88888.00 2016-08-05 09:50:14.375 218 12477.90 102.47 54264.93 88888.00 2016-08-05 09:50:14.500 218 12477.88 102.55 54264.90 88888.00 2016-08-05 09:50:14.625 218 12477.83 102.62 54264.88 88888.00 2016-08-05 09:50:14.750 218 12477.83 102.67 54264.88 88888.00 2016-08-05 09:50:14.875 218 12477.85 102.72 54264.88 88888.00 2016-08-05 09:50:15.000 218 12477.83 102.75 54264.88 88888.00 2016-08-05 09:50:15.125 218 12477.77 102.80 54264.85 88888.00 2016-08-05 09:50:15.250 218 12477.73 102.83 54264.82 88888.00 2016-08-05 09:50:15.375 218 12477.73 102.83 54264.78 88888.00 2016-08-05 09:50:15.500 218 12477.73 102.85 54264.78 88888.00 2016-08-05 09:50:15.625 218 12477.65 102.83 54264.75 88888.00 2016-08-05 09:50:15.750 218 12477.60 102.83 54264.75 88888.00 2016-08-05 09:50:15.875 218 12477.60 102.83 54264.70 88888.00 2016-08-05 09:50:16.000 218 12477.58 102.80 54264.70 88888.00 2016-08-05 09:50:16.125 218 12477.50 102.83 54264.72 88888.00 2016-08-05 09:50:16.250 218 12477.48 102.80 54264.68 88888.00 2016-08-05 09:50:16.375 218 12477.52 102.78 54264.65 88888.00 2016-08-05 09:50:16.500 218 12477.48 102.78 54264.65 88888.00 2016-08-05 09:50:16.625 218 12477.45 102.78 54264.62 88888.00 2016-08-05 09:50:16.750 218 12477.40 102.75 54264.62 88888.00 2016-08-05 09:50:16.875 218 12477.42 102.75 54264.57 88888.00 2016-08-05 09:50:17.000 218 12477.45 102.70 54264.53 88888.00 2016-08-05 09:50:17.125 218 12477.45 102.67 54264.53 88888.00 2016-08-05 09:50:17.250 218 12477.42 102.65 54264.53 88888.00 2016-08-05 09:50:17.375 218 12477.45 102.65 54264.53 88888.00 2016-08-05 09:50:17.500 218 12477.40 102.65 54264.53 88888.00 2016-08-05 09:50:17.625 218 12477.35 102.65 54264.50 88888.00 2016-08-05 09:50:17.750 218 12477.35 102.62 54264.50 88888.00 2016-08-05 09:50:17.875 218 12477.35 102.60 54264.47 88888.00 2016-08-05 09:50:18.000 218 12477.35 102.58 54264.45 88888.00 2016-08-05 09:50:18.125 218 12477.30 102.60 54264.45 88888.00 2016-08-05 09:50:18.250 218 12477.25 102.58 54264.45 88888.00 2016-08-05 09:50:18.375 218 12477.30 102.58 54264.40 88888.00 2016-08-05 09:50:18.500 218 12477.33 102.58 54264.40 88888.00 2016-08-05 09:50:18.625 218 12477.33 102.62 54264.38 88888.00 2016-08-05 09:50:18.750 218 12477.33 102.62 54264.32 88888.00 2016-08-05 09:50:18.875 218 12477.38 102.60 54264.30 88888.00 2016-08-05 09:50:19.000 218 12477.50 102.60 54264.28 88888.00 2016-08-05 09:50:19.125 218 12477.55 102.60 54264.28 88888.00 2016-08-05 09:50:19.250 218 12477.58 102.62 54264.25 88888.00 2016-08-05 09:50:19.375 218 12477.67 102.62 54264.20 88888.00 2016-08-05 09:50:19.500 218 12477.73 102.62 54264.20 88888.00 2016-08-05 09:50:19.625 218 12477.73 102.62 54264.18 88888.00 2016-08-05 09:50:19.750 218 12477.77 102.62 54264.15 88888.00 2016-08-05 09:50:19.875 218 12477.85 102.67 54264.12 88888.00 2016-08-05 09:50:20.000 218 12477.95 102.67 54264.15 88888.00 2016-08-05 09:50:20.125 218 12478.05 102.67 54264.12 88888.00 2016-08-05 09:50:20.250 218 12478.12 102.67 54264.07 88888.00 2016-08-05 09:50:20.375 218 12478.15 102.70 54264.05 88888.00 2016-08-05 09:50:20.500 218 12478.23 102.70 54264.00 88888.00 2016-08-05 09:50:20.625 218 12478.33 102.75 54264.00 88888.00 2016-08-05 09:50:20.750 218 12478.40 102.75 54263.97 88888.00 2016-08-05 09:50:20.875 218 12478.50 102.78 54263.95 88888.00 2016-08-05 09:50:21.000 218 12478.58 102.78 54263.93 88888.00 2016-08-05 09:50:21.125 218 12478.65 102.80 54263.93 88888.00 2016-08-05 09:50:21.250 218 12478.70 102.78 54263.88 88888.00 2016-08-05 09:50:21.375 218 12478.83 102.80 54263.85 88888.00 2016-08-05 09:50:21.500 218 12478.83 102.78 54263.82 88888.00 2016-08-05 09:50:21.625 218 12478.90 102.78 54263.80 88888.00 2016-08-05 09:50:21.750 218 12479.05 102.75 54263.80 88888.00 2016-08-05 09:50:21.875 218 12479.15 102.75 54263.78 88888.00 2016-08-05 09:50:22.000 218 12479.20 102.75 54263.70 88888.00 2016-08-05 09:50:22.125 218 12479.25 102.78 54263.70 88888.00 2016-08-05 09:50:22.250 218 12479.33 102.75 54263.65 88888.00 2016-08-05 09:50:22.375 218 12479.42 102.75 54263.65 88888.00 2016-08-05 09:50:22.500 218 12479.52 102.78 54263.62 88888.00 2016-08-05 09:50:22.625 218 12479.58 102.80 54263.55 88888.00 2016-08-05 09:50:22.750 218 12479.70 102.85 54263.53 88888.00 2016-08-05 09:50:22.875 218 12479.85 102.85 54263.47 88888.00 2016-08-05 09:50:23.000 218 12479.92 102.88 54263.50 88888.00 2016-08-05 09:50:23.125 218 12480.00 102.92 54263.45 88888.00 2016-08-05 09:50:23.250 218 12480.02 102.95 54263.40 88888.00 2016-08-05 09:50:23.375 218 12480.12 103.03 54263.38 88888.00 2016-08-05 09:50:23.500 218 12480.23 103.05 54263.32 88888.00 2016-08-05 09:50:23.625 218 12480.33 103.15 54263.30 88888.00 2016-08-05 09:50:23.750 218 12480.40 103.15 54263.28 88888.00 2016-08-05 09:50:23.875 218 12480.48 103.20 54263.28 88888.00 2016-08-05 09:50:24.000 218 12480.60 103.25 54263.25 88888.00 2016-08-05 09:50:24.125 218 12480.65 103.30 54263.22 88888.00 2016-08-05 09:50:24.250 218 12480.67 103.33 54263.18 88888.00 2016-08-05 09:50:24.375 218 12480.70 103.40 54263.15 88888.00 2016-08-05 09:50:24.500 218 12480.75 103.45 54263.12 88888.00 2016-08-05 09:50:24.625 218 12480.85 103.53 54263.10 88888.00 2016-08-05 09:50:24.750 218 12481.00 103.58 54263.07 88888.00 2016-08-05 09:50:24.875 218 12481.12 103.67 54263.05 88888.00 2016-08-05 09:50:25.000 218 12481.23 103.72 54263.00 88888.00 2016-08-05 09:50:25.125 218 12481.27 103.78 54262.97 88888.00 2016-08-05 09:50:25.250 218 12481.35 103.80 54262.93 88888.00 2016-08-05 09:50:25.375 218 12481.48 103.85 54262.93 88888.00 2016-08-05 09:50:25.500 218 12481.55 103.90 54262.90 88888.00 2016-08-05 09:50:25.625 218 12481.58 103.95 54262.88 88888.00 2016-08-05 09:50:25.750 218 12481.58 104.03 54262.82 88888.00 2016-08-05 09:50:25.875 218 12481.62 104.05 54262.80 88888.00 2016-08-05 09:50:26.000 218 12481.67 104.10 54262.78 88888.00 2016-08-05 09:50:26.125 218 12481.67 104.15 54262.75 88888.00 2016-08-05 09:50:26.250 218 12481.65 104.17 54262.72 88888.00 2016-08-05 09:50:26.375 218 12481.70 104.22 54262.72 88888.00 2016-08-05 09:50:26.500 218 12481.67 104.28 54262.72 88888.00 2016-08-05 09:50:26.625 218 12481.67 104.33 54262.68 88888.00 2016-08-05 09:50:26.750 218 12481.65 104.33 54262.65 88888.00 2016-08-05 09:50:26.875 218 12481.60 104.33 54262.62 88888.00 2016-08-05 09:50:27.000 218 12481.60 104.33 54262.60 88888.00 2016-08-05 09:50:27.125 218 12481.60 104.33 54262.60 88888.00 2016-08-05 09:50:27.250 218 12481.62 104.28 54262.57 88888.00 2016-08-05 09:50:27.375 218 12481.58 104.28 54262.57 88888.00 2016-08-05 09:50:27.500 218 12481.45 104.25 54262.55 88888.00 2016-08-05 09:50:27.625 218 12481.38 104.20 54262.55 88888.00 2016-08-05 09:50:27.750 218 12481.27 104.15 54262.55 88888.00 2016-08-05 09:50:27.875 218 12481.23 104.12 54262.53 88888.00 2016-08-05 09:50:28.000 218 12481.08 104.12 54262.50 88888.00 2016-08-05 09:50:28.125 218 12480.98 104.12 54262.50 88888.00 2016-08-05 09:50:28.250 218 12480.85 104.10 54262.50 88888.00 2016-08-05 09:50:28.375 218 12480.80 104.08 54262.50 88888.00 2016-08-05 09:50:28.500 218 12480.75 104.08 54262.47 88888.00 2016-08-05 09:50:28.625 218 12480.67 104.05 54262.45 88888.00 2016-08-05 09:50:28.750 218 12480.58 104.00 54262.43 88888.00 2016-08-05 09:50:28.875 218 12480.55 104.00 54262.43 88888.00 2016-08-05 09:50:29.000 218 12480.52 104.00 54262.43 88888.00 2016-08-05 09:50:29.125 218 12480.52 104.00 54262.43 88888.00 2016-08-05 09:50:29.250 218 12480.52 103.97 54262.40 88888.00 2016-08-05 09:50:29.375 218 12480.48 103.97 54262.35 88888.00 2016-08-05 09:50:29.500 218 12480.40 103.95 54262.32 88888.00 2016-08-05 09:50:29.625 218 12480.35 103.95 54262.30 88888.00 2016-08-05 09:50:29.750 218 12480.27 103.95 54262.30 88888.00 2016-08-05 09:50:29.875 218 12480.27 103.92 54262.25 88888.00 2016-08-05 09:50:30.000 218 12480.30 103.90 54262.25 88888.00 2016-08-05 09:50:30.125 218 12480.30 103.88 54262.25 88888.00 2016-08-05 09:50:30.250 218 12480.27 103.85 54262.22 88888.00 2016-08-05 09:50:30.375 218 12480.33 103.83 54262.22 88888.00 2016-08-05 09:50:30.500 218 12480.33 103.83 54262.18 88888.00 2016-08-05 09:50:30.625 218 12480.30 103.80 54262.15 88888.00 2016-08-05 09:50:30.750 218 12480.27 103.78 54262.15 88888.00 2016-08-05 09:50:30.875 218 12480.27 103.78 54262.15 88888.00 2016-08-05 09:50:31.000 218 12480.38 103.80 54262.12 88888.00 2016-08-05 09:50:31.125 218 12480.38 103.80 54262.10 88888.00 2016-08-05 09:50:31.250 218 12480.38 103.80 54262.05 88888.00 2016-08-05 09:50:31.375 218 12480.42 103.80 54262.05 88888.00 2016-08-05 09:50:31.500 218 12480.45 103.78 54262.00 88888.00 2016-08-05 09:50:31.625 218 12480.45 103.75 54262.03 88888.00 2016-08-05 09:50:31.750 218 12480.52 103.78 54262.00 88888.00 2016-08-05 09:50:31.875 218 12480.58 103.78 54261.97 88888.00 2016-08-05 09:50:32.000 218 12480.58 103.78 54261.97 88888.00 2016-08-05 09:50:32.125 218 12480.65 103.78 54261.95 88888.00 2016-08-05 09:50:32.250 218 12480.70 103.80 54261.95 88888.00 2016-08-05 09:50:32.375 218 12480.75 103.83 54261.95 88888.00 2016-08-05 09:50:32.500 218 12480.75 103.85 54261.90 88888.00 2016-08-05 09:50:32.625 218 12480.75 103.85 54261.90 88888.00 2016-08-05 09:50:32.750 218 12480.80 103.88 54261.90 88888.00 2016-08-05 09:50:32.875 218 12480.80 103.92 54261.88 88888.00 2016-08-05 09:50:33.000 218 12480.80 103.95 54261.85 88888.00 2016-08-05 09:50:33.125 218 12480.88 103.97 54261.82 88888.00 2016-08-05 09:50:33.250 218 12480.90 104.03 54261.80 88888.00 2016-08-05 09:50:33.375 218 12480.92 104.08 54261.78 88888.00 2016-08-05 09:50:33.500 218 12481.00 104.10 54261.75 88888.00 2016-08-05 09:50:33.625 218 12481.12 104.15 54261.70 88888.00 2016-08-05 09:50:33.750 218 12481.17 104.17 54261.72 88888.00 2016-08-05 09:50:33.875 218 12481.17 104.22 54261.70 88888.00 2016-08-05 09:50:34.000 218 12481.20 104.25 54261.68 88888.00 2016-08-05 09:50:34.125 218 12481.20 104.30 54261.65 88888.00 2016-08-05 09:50:34.250 218 12481.30 104.35 54261.62 88888.00 2016-08-05 09:50:34.375 218 12481.42 104.38 54261.60 88888.00 2016-08-05 09:50:34.500 218 12481.42 104.42 54261.60 88888.00 2016-08-05 09:50:34.625 218 12481.42 104.47 54261.55 88888.00 2016-08-05 09:50:34.750 218 12481.48 104.50 54261.55 88888.00 2016-08-05 09:50:34.875 218 12481.58 104.55 54261.55 88888.00 2016-08-05 09:50:35.000 218 12481.65 104.58 54261.53 88888.00 2016-08-05 09:50:35.125 218 12481.70 104.62 54261.50 88888.00 2016-08-05 09:50:35.250 218 12481.75 104.67 54261.47 88888.00 2016-08-05 09:50:35.375 218 12481.77 104.75 54261.45 88888.00 2016-08-05 09:50:35.500 218 12481.73 104.83 54261.45 88888.00 2016-08-05 09:50:35.625 218 12481.75 104.85 54261.43 88888.00 2016-08-05 09:50:35.750 218 12481.83 104.90 54261.38 88888.00 2016-08-05 09:50:35.875 218 12481.88 104.95 54261.35 88888.00 2016-08-05 09:50:36.000 218 12481.92 105.00 54261.32 88888.00 2016-08-05 09:50:36.125 218 12482.00 105.05 54261.32 88888.00 2016-08-05 09:50:36.250 218 12481.98 105.08 54261.30 88888.00 2016-08-05 09:50:36.375 218 12481.98 105.12 54261.30 88888.00 2016-08-05 09:50:36.500 218 12481.98 105.15 54261.28 88888.00 2016-08-05 09:50:36.625 218 12482.05 105.20 54261.28 88888.00 2016-08-05 09:50:36.750 218 12482.10 105.20 54261.25 88888.00 2016-08-05 09:50:36.875 218 12482.20 105.22 54261.20 88888.00 2016-08-05 09:50:37.000 218 12482.23 105.28 54261.18 88888.00 2016-08-05 09:50:37.125 218 12482.25 105.28 54261.18 88888.00 2016-08-05 09:50:37.250 218 12482.30 105.28 54261.15 88888.00 2016-08-05 09:50:37.375 218 12482.33 105.30 54261.12 88888.00 2016-08-05 09:50:37.500 218 12482.38 105.33 54261.10 88888.00 2016-08-05 09:50:37.625 218 12482.42 105.35 54261.07 88888.00 2016-08-05 09:50:37.750 218 12482.48 105.40 54261.05 88888.00 2016-08-05 09:50:37.875 218 12482.60 105.45 54261.05 88888.00 2016-08-05 09:50:38.000 218 12482.58 105.45 54261.05 88888.00 2016-08-05 09:50:38.125 218 12482.62 105.50 54261.03 88888.00 2016-08-05 09:50:38.250 218 12482.65 105.47 54261.00 88888.00 2016-08-05 09:50:38.375 218 12482.75 105.53 54261.00 88888.00 2016-08-05 09:50:38.500 218 12482.75 105.55 54261.00 88888.00 2016-08-05 09:50:38.625 218 12482.77 105.58 54261.00 88888.00 2016-08-05 09:50:38.750 218 12482.80 105.60 54260.95 88888.00 2016-08-05 09:50:38.875 218 12482.85 105.62 54260.93 88888.00 2016-08-05 09:50:39.000 218 12482.88 105.65 54260.88 88888.00 2016-08-05 09:50:39.125 218 12482.90 105.70 54260.88 88888.00 2016-08-05 09:50:39.250 218 12483.02 105.72 54260.85 88888.00 2016-08-05 09:50:39.375 218 12483.12 105.78 54260.85 88888.00 2016-08-05 09:50:39.500 218 12483.17 105.83 54260.85 88888.00 2016-08-05 09:50:39.625 218 12483.23 105.85 54260.82 88888.00 2016-08-05 09:50:39.750 218 12483.27 105.88 54260.85 88888.00 2016-08-05 09:50:39.875 218 12483.30 105.92 54260.82 88888.00 2016-08-05 09:50:40.000 218 12483.33 105.95 54260.80 88888.00 2016-08-05 09:50:40.125 218 12483.40 106.00 54260.80 88888.00 2016-08-05 09:50:40.250 218 12483.48 106.03 54260.80 88888.00 2016-08-05 09:50:40.375 218 12483.55 106.05 54260.80 88888.00 2016-08-05 09:50:40.500 218 12483.65 106.10 54260.78 88888.00 2016-08-05 09:50:40.625 218 12483.70 106.15 54260.75 88888.00 2016-08-05 09:50:40.750 218 12483.80 106.20 54260.75 88888.00 2016-08-05 09:50:40.875 218 12483.90 106.25 54260.75 88888.00 2016-08-05 09:50:41.000 218 12483.88 106.30 54260.75 88888.00 2016-08-05 09:50:41.125 218 12483.92 106.38 54260.72 88888.00 2016-08-05 09:50:41.250 218 12483.98 106.42 54260.72 88888.00 2016-08-05 09:50:41.375 218 12484.00 106.47 54260.72 88888.00 2016-08-05 09:50:41.500 218 12483.95 106.50 54260.70 88888.00 2016-08-05 09:50:41.625 218 12484.00 106.55 54260.72 88888.00 2016-08-05 09:50:41.750 218 12484.05 106.58 54260.72 88888.00 2016-08-05 09:50:41.875 218 12484.10 106.60 54260.70 88888.00 2016-08-05 09:50:42.000 218 12484.10 106.60 54260.70 88888.00 2016-08-05 09:50:42.125 218 12484.05 106.67 54260.70 88888.00 2016-08-05 09:50:42.250 218 12484.00 106.67 54260.70 88888.00 2016-08-05 09:50:42.375 218 12484.05 106.70 54260.70 88888.00 2016-08-05 09:50:42.500 218 12484.02 106.70 54260.72 88888.00 2016-08-05 09:50:42.625 218 12484.00 106.72 54260.72 88888.00 2016-08-05 09:50:42.750 218 12484.02 106.75 54260.70 88888.00 2016-08-05 09:50:42.875 218 12483.98 106.80 54260.70 88888.00 2016-08-05 09:50:43.000 218 12483.95 106.80 54260.68 88888.00 2016-08-05 09:50:43.125 218 12483.92 106.83 54260.68 88888.00 2016-08-05 09:50:43.250 218 12483.88 106.83 54260.65 88888.00 2016-08-05 09:50:43.375 218 12483.83 106.80 54260.65 88888.00 2016-08-05 09:50:43.500 218 12483.85 106.83 54260.62 88888.00 2016-08-05 09:50:43.625 218 12483.88 106.85 54260.62 88888.00 2016-08-05 09:50:43.750 218 12483.88 106.85 54260.62 88888.00 2016-08-05 09:50:43.875 218 12483.85 106.85 54260.62 88888.00 2016-08-05 09:50:44.000 218 12483.90 106.85 54260.60 88888.00 2016-08-05 09:50:44.125 218 12483.88 106.85 54260.60 88888.00 2016-08-05 09:50:44.250 218 12483.88 106.83 54260.62 88888.00 2016-08-05 09:50:44.375 218 12483.95 106.85 54260.60 88888.00 2016-08-05 09:50:44.500 218 12483.95 106.85 54260.62 88888.00 2016-08-05 09:50:44.625 218 12483.95 106.85 54260.62 88888.00 2016-08-05 09:50:44.750 218 12484.00 106.85 54260.60 88888.00 2016-08-05 09:50:44.875 218 12484.02 106.85 54260.60 88888.00 2016-08-05 09:50:45.000 218 12484.10 106.85 54260.57 88888.00 2016-08-05 09:50:45.125 218 12484.12 106.88 54260.57 88888.00 2016-08-05 09:50:45.250 218 12484.10 106.88 54260.53 88888.00 2016-08-05 09:50:45.375 218 12484.15 106.88 54260.53 88888.00 2016-08-05 09:50:45.500 218 12484.15 106.85 54260.55 88888.00 2016-08-05 09:50:45.625 218 12484.15 106.88 54260.55 88888.00 2016-08-05 09:50:45.750 218 12484.17 106.88 54260.53 88888.00 2016-08-05 09:50:45.875 218 12484.27 106.88 54260.50 88888.00 2016-08-05 09:50:46.000 218 12484.30 106.90 54260.50 88888.00 2016-08-05 09:50:46.125 218 12484.30 106.90 54260.50 88888.00 2016-08-05 09:50:46.250 218 12484.33 106.88 54260.47 88888.00 2016-08-05 09:50:46.375 218 12484.38 106.90 54260.45 88888.00 2016-08-05 09:50:46.500 218 12484.42 106.90 54260.45 88888.00 2016-08-05 09:50:46.625 218 12484.45 106.95 54260.43 88888.00 2016-08-05 09:50:46.750 218 12484.42 106.97 54260.43 88888.00 2016-08-05 09:50:46.875 218 12484.50 107.00 54260.40 88888.00 2016-08-05 09:50:47.000 218 12484.55 107.03 54260.38 88888.00 2016-08-05 09:50:47.125 218 12484.55 107.08 54260.38 88888.00 2016-08-05 09:50:47.250 218 12484.50 107.12 54260.35 88888.00 2016-08-05 09:50:47.375 218 12484.58 107.15 54260.35 88888.00 2016-08-05 09:50:47.500 218 12484.65 107.20 54260.32 88888.00 2016-08-05 09:50:47.625 218 12484.73 107.25 54260.30 88888.00 2016-08-05 09:50:47.750 218 12484.75 107.30 54260.30 88888.00 2016-08-05 09:50:47.875 218 12484.80 107.30 54260.28 88888.00 2016-08-05 09:50:48.000 218 12484.90 107.35 54260.22 88888.00 2016-08-05 09:50:48.125 218 12484.95 107.42 54260.25 88888.00 2016-08-05 09:50:48.250 218 12484.92 107.47 54260.25 88888.00 2016-08-05 09:50:48.375 218 12484.95 107.53 54260.25 88888.00 2016-08-05 09:50:48.500 218 12484.98 107.58 54260.25 88888.00 2016-08-05 09:50:48.625 218 12485.05 107.62 54260.28 88888.00 2016-08-05 09:50:48.750 218 12485.12 107.67 54260.28 88888.00 2016-08-05 09:50:48.875 218 12485.12 107.72 54260.25 88888.00 2016-08-05 09:50:49.000 218 12485.15 107.75 54260.25 88888.00 2016-08-05 09:50:49.125 218 12485.23 107.80 54260.22 88888.00 2016-08-05 09:50:49.250 218 12485.27 107.80 54260.22 88888.00 2016-08-05 09:50:49.375 218 12485.30 107.88 54260.20 88888.00 2016-08-05 09:50:49.500 218 12485.33 107.90 54260.18 88888.00 2016-08-05 09:50:49.625 218 12485.38 107.92 54260.18 88888.00 2016-08-05 09:50:49.750 218 12485.42 107.92 54260.18 88888.00 2016-08-05 09:50:49.875 218 12485.45 107.92 54260.18 88888.00 2016-08-05 09:50:50.000 218 12485.45 107.92 54260.15 88888.00 2016-08-05 09:50:50.125 218 12485.48 107.92 54260.18 88888.00 2016-08-05 09:50:50.250 218 12485.52 107.90 54260.15 88888.00 2016-08-05 09:50:50.375 218 12485.58 107.90 54260.15 88888.00 2016-08-05 09:50:50.500 218 12485.55 107.90 54260.15 88888.00 2016-08-05 09:50:50.625 218 12485.58 107.85 54260.15 88888.00 2016-08-05 09:50:50.750 218 12485.65 107.83 54260.15 88888.00 2016-08-05 09:50:50.875 218 12485.67 107.80 54260.12 88888.00 2016-08-05 09:50:51.000 218 12485.73 107.75 54260.10 88888.00 2016-08-05 09:50:51.125 218 12485.77 107.70 54260.15 88888.00 2016-08-05 09:50:51.250 218 12485.77 107.65 54260.12 88888.00 2016-08-05 09:50:51.375 218 12485.80 107.65 54260.12 88888.00 2016-08-05 09:50:51.500 218 12485.80 107.60 54260.07 88888.00 2016-08-05 09:50:51.625 218 12485.88 107.60 54260.10 88888.00 2016-08-05 09:50:51.750 218 12485.92 107.55 54260.07 88888.00 2016-08-05 09:50:51.875 218 12486.00 107.47 54260.07 88888.00 2016-08-05 09:50:52.000 218 12486.00 107.42 54260.07 88888.00 2016-08-05 09:50:52.125 218 12485.98 107.40 54260.07 88888.00 2016-08-05 09:50:52.250 218 12485.95 107.33 54260.10 88888.00 2016-08-05 09:50:52.375 218 12486.02 107.30 54260.07 88888.00 2016-08-05 09:50:52.500 218 12486.08 107.28 54260.07 88888.00 2016-08-05 09:50:52.625 218 12486.15 107.28 54260.07 88888.00 2016-08-05 09:50:52.750 218 12486.25 107.25 54260.05 88888.00 2016-08-05 09:50:52.875 218 12486.33 107.25 54260.05 88888.00 2016-08-05 09:50:53.000 218 12486.35 107.22 54260.05 88888.00 2016-08-05 09:50:53.125 218 12486.38 107.22 54260.07 88888.00 2016-08-05 09:50:53.250 218 12486.42 107.20 54260.07 88888.00 2016-08-05 09:50:53.375 218 12486.50 107.20 54260.07 88888.00 2016-08-05 09:50:53.500 218 12486.50 107.20 54260.10 88888.00 2016-08-05 09:50:53.625 218 12486.50 107.17 54260.07 88888.00 2016-08-05 09:50:53.750 218 12486.45 107.17 54260.07 88888.00 2016-08-05 09:50:53.875 218 12486.48 107.17 54260.10 88888.00 2016-08-05 09:50:54.000 218 12486.55 107.17 54260.07 88888.00 2016-08-05 09:50:54.125 218 12486.60 107.15 54260.07 88888.00 2016-08-05 09:50:54.250 218 12486.60 107.12 54260.10 88888.00 2016-08-05 09:50:54.375 218 12486.70 107.12 54260.10 88888.00 2016-08-05 09:50:54.500 218 12486.75 107.12 54260.05 88888.00 2016-08-05 09:50:54.625 218 12486.83 107.12 54260.05 88888.00 2016-08-05 09:50:54.750 218 12486.90 107.10 54260.03 88888.00 2016-08-05 09:50:54.875 218 12486.92 107.08 54260.03 88888.00 2016-08-05 09:50:55.000 218 12486.98 107.08 54260.07 88888.00 2016-08-05 09:50:55.125 218 12487.08 107.08 54260.07 88888.00 2016-08-05 09:50:55.250 218 12487.20 107.03 54260.05 88888.00 2016-08-05 09:50:55.375 218 12487.25 107.03 54260.05 88888.00 2016-08-05 09:50:55.500 218 12487.35 107.03 54260.03 88888.00 2016-08-05 09:50:55.625 218 12487.35 107.03 54260.03 88888.00 2016-08-05 09:50:55.750 218 12487.35 106.97 54260.05 88888.00 2016-08-05 09:50:55.875 218 12487.45 106.97 54260.05 88888.00 2016-08-05 09:50:56.000 218 12487.50 106.97 54260.05 88888.00 2016-08-05 09:50:56.125 218 12487.52 106.95 54260.03 88888.00 2016-08-05 09:50:56.250 218 12487.52 106.92 54260.03 88888.00 2016-08-05 09:50:56.375 218 12487.58 106.92 54260.03 88888.00 2016-08-05 09:50:56.500 218 12487.58 106.90 54260.03 88888.00 2016-08-05 09:50:56.625 218 12487.55 106.85 54260.03 88888.00 2016-08-05 09:50:56.750 218 12487.52 106.85 54260.03 88888.00 2016-08-05 09:50:56.875 218 12487.58 106.83 54260.03 88888.00 2016-08-05 09:50:57.000 218 12487.60 106.78 54260.03 88888.00 2016-08-05 09:50:57.125 218 12487.55 106.75 54260.03 88888.00 2016-08-05 09:50:57.250 218 12487.55 106.72 54260.05 88888.00 2016-08-05 09:50:57.375 218 12487.62 106.70 54260.05 88888.00 2016-08-05 09:50:57.500 218 12487.67 106.67 54260.05 88888.00 2016-08-05 09:50:57.625 218 12487.73 106.67 54260.05 88888.00 2016-08-05 09:50:57.750 218 12487.77 106.67 54260.07 88888.00 2016-08-05 09:50:57.875 218 12487.80 106.65 54260.07 88888.00 2016-08-05 09:50:58.000 218 12487.80 106.60 54260.07 88888.00 2016-08-05 09:50:58.125 218 12487.83 106.60 54260.10 88888.00 2016-08-05 09:50:58.250 218 12487.90 106.53 54260.12 88888.00 2016-08-05 09:50:58.375 218 12487.98 106.50 54260.10 88888.00 2016-08-05 09:50:58.500 218 12487.95 106.45 54260.10 88888.00 2016-08-05 09:50:58.625 218 12487.92 106.42 54260.10 88888.00 2016-08-05 09:50:58.750 218 12487.98 106.40 54260.10 88888.00 2016-08-05 09:50:58.875 218 12487.98 106.38 54260.12 88888.00 2016-08-05 09:50:59.000 218 12488.00 106.33 54260.10 88888.00 2016-08-05 09:50:59.125 218 12487.98 106.28 54260.12 88888.00 2016-08-05 09:50:59.250 218 12487.92 106.22 54260.15 88888.00 2016-08-05 09:50:59.375 218 12487.95 106.17 54260.12 88888.00 2016-08-05 09:50:59.500 218 12487.95 106.12 54260.15 88888.00 2016-08-05 09:50:59.625 218 12487.98 106.08 54260.15 88888.00 2016-08-05 09:50:59.750 218 12488.00 106.00 54260.18 88888.00 2016-08-05 09:50:59.875 218 12488.05 105.92 54260.20 88888.00 2016-08-05 09:51:00.000 218 12488.12 105.90 54260.20 88888.00 2016-08-05 09:51:00.125 218 12488.17 105.85 54260.18 88888.00 2016-08-05 09:51:00.250 218 12488.15 105.78 54260.18 88888.00 2016-08-05 09:51:00.375 218 12488.15 105.72 54260.20 88888.00 2016-08-05 09:51:00.500 218 12488.15 105.67 54260.20 88888.00 2016-08-05 09:51:00.625 218 12488.15 105.62 54260.22 88888.00 2016-08-05 09:51:00.750 218 12488.17 105.60 54260.22 88888.00 2016-08-05 09:51:00.875 218 12488.25 105.58 54260.20 88888.00 2016-08-05 09:51:01.000 218 12488.33 105.58 54260.20 88888.00 2016-08-05 09:51:01.125 218 12488.35 105.53 54260.20 88888.00 2016-08-05 09:51:01.250 218 12488.33 105.47 54260.25 88888.00 2016-08-05 09:51:01.375 218 12488.35 105.42 54260.28 88888.00 2016-08-05 09:51:01.500 218 12488.38 105.40 54260.28 88888.00 2016-08-05 09:51:01.625 218 12488.42 105.38 54260.28 88888.00 2016-08-05 09:51:01.750 218 12488.48 105.33 54260.28 88888.00 2016-08-05 09:51:01.875 218 12488.52 105.30 54260.28 88888.00 2016-08-05 09:51:02.000 218 12488.55 105.25 54260.28 88888.00 2016-08-05 09:51:02.125 218 12488.60 105.17 54260.30 88888.00 2016-08-05 09:51:02.250 218 12488.55 105.10 54260.30 88888.00 2016-08-05 09:51:02.375 218 12488.58 105.05 54260.30 88888.00 2016-08-05 09:51:02.500 218 12488.58 105.00 54260.30 88888.00 2016-08-05 09:51:02.625 218 12488.62 104.97 54260.30 88888.00 2016-08-05 09:51:02.750 218 12488.62 104.92 54260.30 88888.00 2016-08-05 09:51:02.875 218 12488.65 104.90 54260.30 88888.00 2016-08-05 09:51:03.000 218 12488.60 104.85 54260.32 88888.00 2016-08-05 09:51:03.125 218 12488.62 104.80 54260.38 88888.00 2016-08-05 09:51:03.250 218 12488.58 104.78 54260.38 88888.00 2016-08-05 09:51:03.375 218 12488.55 104.75 54260.35 88888.00 2016-08-05 09:51:03.500 218 12488.52 104.70 54260.38 88888.00 2016-08-05 09:51:03.625 218 12488.48 104.65 54260.40 88888.00 2016-08-05 09:51:03.750 218 12488.38 104.60 54260.45 88888.00 2016-08-05 09:51:03.875 218 12488.33 104.55 54260.45 88888.00 2016-08-05 09:51:04.000 218 12488.33 104.50 54260.45 88888.00 2016-08-05 09:51:04.125 218 12488.27 104.45 54260.45 88888.00 2016-08-05 09:51:04.250 218 12488.23 104.38 54260.47 88888.00 2016-08-05 09:51:04.375 218 12488.25 104.33 54260.47 88888.00 2016-08-05 09:51:04.500 218 12488.25 104.33 54260.47 88888.00 2016-08-05 09:51:04.625 218 12488.20 104.33 54260.47 88888.00 2016-08-05 09:51:04.750 218 12488.17 104.28 54260.47 88888.00 2016-08-05 09:51:04.875 218 12488.12 104.22 54260.50 88888.00 2016-08-05 09:51:05.000 218 12488.12 104.17 54260.53 88888.00 2016-08-05 09:51:05.125 218 12488.08 104.15 54260.50 88888.00 2016-08-05 09:51:05.250 218 12488.02 104.12 54260.55 88888.00 2016-08-05 09:51:05.375 218 12488.05 104.08 54260.55 88888.00 2016-08-05 09:51:05.500 218 12488.02 104.05 54260.57 88888.00 2016-08-05 09:51:05.625 218 12487.98 104.03 54260.55 88888.00 2016-08-05 09:51:05.750 218 12487.98 104.00 54260.57 88888.00 2016-08-05 09:51:05.875 218 12487.92 104.00 54260.60 88888.00 2016-08-05 09:51:06.000 218 12487.83 103.95 54260.60 88888.00 2016-08-05 09:51:06.125 218 12487.80 103.92 54260.62 88888.00 2016-08-05 09:51:06.250 218 12487.83 103.90 54260.65 88888.00 2016-08-05 09:51:06.375 218 12487.77 103.92 54260.68 88888.00 2016-08-05 09:51:06.500 218 12487.65 103.88 54260.68 88888.00 2016-08-05 09:51:06.625 218 12487.55 103.88 54260.68 88888.00 2016-08-05 09:51:06.750 218 12487.45 103.88 54260.70 88888.00 2016-08-05 09:51:06.875 218 12487.42 103.88 54260.72 88888.00 2016-08-05 09:51:07.000 218 12487.42 103.83 54260.75 88888.00 2016-08-05 09:51:07.125 218 12487.40 103.83 54260.75 88888.00 2016-08-05 09:51:07.250 218 12487.33 103.78 54260.75 88888.00 2016-08-05 09:51:07.375 218 12487.27 103.72 54260.75 88888.00 2016-08-05 09:51:07.500 218 12487.17 103.70 54260.75 88888.00 2016-08-05 09:51:07.625 218 12487.08 103.67 54260.78 88888.00 2016-08-05 09:51:07.750 218 12486.98 103.62 54260.82 88888.00 2016-08-05 09:51:07.875 218 12486.95 103.58 54260.82 88888.00 2016-08-05 09:51:08.000 218 12486.88 103.53 54260.85 88888.00 2016-08-05 09:51:08.125 218 12486.77 103.50 54260.85 88888.00 2016-08-05 09:51:08.250 218 12486.67 103.45 54260.85 88888.00 2016-08-05 09:51:08.375 218 12486.60 103.42 54260.88 88888.00 2016-08-05 09:51:08.500 218 12486.52 103.42 54260.88 88888.00 2016-08-05 09:51:08.625 218 12486.48 103.35 54260.90 88888.00 2016-08-05 09:51:08.750 218 12486.48 103.30 54260.95 88888.00 2016-08-05 09:51:08.875 218 12486.40 103.28 54260.95 88888.00 2016-08-05 09:51:09.000 218 12486.33 103.22 54261.00 88888.00 2016-08-05 09:51:09.125 218 12486.27 103.17 54261.03 88888.00 2016-08-05 09:51:09.250 218 12486.12 103.15 54261.03 88888.00 2016-08-05 09:51:09.375 218 12486.05 103.12 54261.03 88888.00 2016-08-05 09:51:09.500 218 12486.02 103.10 54261.05 88888.00 2016-08-05 09:51:09.625 218 12485.98 103.05 54261.05 88888.00 2016-08-05 09:51:09.750 218 12485.90 103.03 54261.07 88888.00 2016-08-05 09:51:09.875 218 12485.90 102.97 54261.10 88888.00 2016-08-05 09:51:10.000 218 12485.85 102.90 54261.15 88888.00 2016-08-05 09:51:10.125 218 12485.80 102.85 54261.15 88888.00 2016-08-05 09:51:10.250 218 12485.73 102.78 54261.18 88888.00 2016-08-05 09:51:10.375 218 12485.73 102.75 54261.18 88888.00 2016-08-05 09:51:10.500 218 12485.73 102.72 54261.15 88888.00 2016-08-05 09:51:10.625 218 12485.73 102.70 54261.18 88888.00 2016-08-05 09:51:10.750 218 12485.75 102.65 54261.22 88888.00 2016-08-05 09:51:10.875 218 12485.75 102.62 54261.25 88888.00 2016-08-05 09:51:11.000 218 12485.75 102.60 54261.25 88888.00 2016-08-05 09:51:11.125 218 12485.73 102.55 54261.25 88888.00 2016-08-05 09:51:11.250 218 12485.73 102.50 54261.25 88888.00 2016-08-05 09:51:11.375 218 12485.73 102.47 54261.28 88888.00 2016-08-05 09:51:11.500 218 12485.70 102.45 54261.28 88888.00 2016-08-05 09:51:11.625 218 12485.67 102.45 54261.28 88888.00 2016-08-05 09:51:11.750 218 12485.65 102.38 54261.28 88888.00 2016-08-05 09:51:11.875 218 12485.67 102.35 54261.28 88888.00 2016-08-05 09:51:12.000 218 12485.75 102.33 54261.32 88888.00 2016-08-05 09:51:12.125 218 12485.77 102.28 54261.32 88888.00 2016-08-05 09:51:12.250 218 12485.80 102.22 54261.32 88888.00 2016-08-05 09:51:12.375 218 12485.88 102.17 54261.32 88888.00 2016-08-05 09:51:12.500 218 12485.88 102.17 54261.32 88888.00 2016-08-05 09:51:12.625 218 12485.88 102.15 54261.32 88888.00 2016-08-05 09:51:12.750 218 12485.88 102.12 54261.35 88888.00 2016-08-05 09:51:12.875 218 12485.88 102.12 54261.35 88888.00 2016-08-05 09:51:13.000 218 12485.88 102.10 54261.35 88888.00 2016-08-05 09:51:13.125 218 12485.92 102.12 54261.35 88888.00 2016-08-05 09:51:13.250 218 12485.98 102.12 54261.35 88888.00 2016-08-05 09:51:13.375 218 12485.95 102.15 54261.35 88888.00 2016-08-05 09:51:13.500 218 12485.92 102.17 54261.38 88888.00 2016-08-05 09:51:13.625 218 12485.90 102.20 54261.35 88888.00 2016-08-05 09:51:13.750 218 12485.77 102.22 54261.38 88888.00 2016-08-05 09:51:13.875 218 12485.70 102.25 54261.40 88888.00 2016-08-05 09:51:14.000 218 12485.73 102.30 54261.40 88888.00 2016-08-05 09:51:14.125 218 12485.75 102.33 54261.45 88888.00 2016-08-05 09:51:14.250 218 12485.70 102.38 54261.45 88888.00 2016-08-05 09:51:14.375 218 12485.70 102.47 54261.43 88888.00 2016-08-05 09:51:14.500 218 12485.67 102.53 54261.43 88888.00 2016-08-05 09:51:14.625 218 12485.67 102.62 54261.45 88888.00 2016-08-05 09:51:14.750 218 12485.70 102.67 54261.45 88888.00 2016-08-05 09:51:14.875 218 12485.70 102.72 54261.40 88888.00 2016-08-05 09:51:15.000 218 12485.73 102.80 54261.40 88888.00 2016-08-05 09:51:15.125 218 12485.75 102.85 54261.43 88888.00 2016-08-05 09:51:15.250 218 12485.73 102.90 54261.43 88888.00 2016-08-05 09:51:15.375 218 12485.77 102.95 54261.43 88888.00 2016-08-05 09:51:15.500 218 12485.83 103.00 54261.43 88888.00 2016-08-05 09:51:15.625 218 12485.92 103.08 54261.43 88888.00 2016-08-05 09:51:15.750 218 12485.98 103.12 54261.43 88888.00 2016-08-05 09:51:15.875 218 12485.92 103.17 54261.40 88888.00 2016-08-05 09:51:16.000 218 12485.95 103.25 54261.40 88888.00 2016-08-05 09:51:16.125 218 12485.98 103.30 54261.40 88888.00 2016-08-05 09:51:16.250 218 12486.08 103.35 54261.40 88888.00 2016-08-05 09:51:16.375 218 12486.23 103.38 54261.40 88888.00 2016-08-05 09:51:16.500 218 12486.25 103.40 54261.35 88888.00 2016-08-05 09:51:16.625 218 12486.33 103.40 54261.35 88888.00 2016-08-05 09:51:16.750 218 12486.45 103.47 54261.32 88888.00 2016-08-05 09:51:16.875 218 12486.55 103.53 54261.32 88888.00 2016-08-05 09:51:17.000 218 12486.65 103.53 54261.28 88888.00 2016-08-05 09:51:17.125 218 12486.67 103.53 54261.30 88888.00 2016-08-05 09:51:17.250 218 12486.67 103.55 54261.28 88888.00 2016-08-05 09:51:17.375 218 12486.77 103.62 54261.25 88888.00 2016-08-05 09:51:17.500 218 12486.85 103.65 54261.25 88888.00 2016-08-05 09:51:17.625 218 12486.95 103.67 54261.28 88888.00 2016-08-05 09:51:17.750 218 12487.00 103.70 54261.25 88888.00 2016-08-05 09:51:17.875 218 12487.10 103.72 54261.25 88888.00 2016-08-05 09:51:18.000 218 12487.17 103.78 54261.25 88888.00 2016-08-05 09:51:18.125 218 12487.23 103.83 54261.25 88888.00 2016-08-05 09:51:18.250 218 12487.27 103.85 54261.25 88888.00 2016-08-05 09:51:18.375 218 12487.30 103.92 54261.25 88888.00 2016-08-05 09:51:18.500 218 12487.33 103.97 54261.25 88888.00 2016-08-05 09:51:18.625 218 12487.33 104.03 54261.25 88888.00 2016-08-05 09:51:18.750 218 12487.35 104.05 54261.22 88888.00 2016-08-05 09:51:18.875 218 12487.33 104.10 54261.22 88888.00 2016-08-05 09:51:19.000 218 12487.30 104.12 54261.25 88888.00 2016-08-05 09:51:19.125 218 12487.33 104.17 54261.22 88888.00 2016-08-05 09:51:19.250 218 12487.25 104.22 54261.22 88888.00 2016-08-05 09:51:19.375 218 12487.25 104.30 54261.25 88888.00 2016-08-05 09:51:19.500 218 12487.17 104.35 54261.25 88888.00 2016-08-05 09:51:19.625 218 12487.12 104.42 54261.20 88888.00 2016-08-05 09:51:19.750 218 12487.08 104.47 54261.20 88888.00 2016-08-05 09:51:19.875 218 12487.08 104.55 54261.20 88888.00 2016-08-05 09:51:20.000 218 12486.98 104.60 54261.20 88888.00 2016-08-05 09:51:20.125 218 12486.92 104.65 54261.18 88888.00 2016-08-05 09:51:20.250 218 12486.88 104.67 54261.18 88888.00 2016-08-05 09:51:20.375 218 12486.80 104.72 54261.15 88888.00 2016-08-05 09:51:20.500 218 12486.73 104.78 54261.12 88888.00 2016-08-05 09:51:20.625 218 12486.77 104.80 54261.10 88888.00 2016-08-05 09:51:20.750 218 12486.80 104.85 54261.10 88888.00 2016-08-05 09:51:20.875 218 12486.75 104.90 54261.10 88888.00 2016-08-05 09:51:21.000 218 12486.73 104.95 54261.07 88888.00 2016-08-05 09:51:21.125 218 12486.77 104.92 54261.07 88888.00 2016-08-05 09:51:21.250 218 12486.80 104.95 54261.03 88888.00 2016-08-05 09:51:21.375 218 12486.85 105.00 54261.03 88888.00 2016-08-05 09:51:21.500 218 12486.92 105.03 54261.00 88888.00 2016-08-05 09:51:21.625 218 12486.98 105.03 54261.00 88888.00 2016-08-05 09:51:21.750 218 12487.00 105.05 54261.00 88888.00 2016-08-05 09:51:21.875 218 12486.95 105.08 54260.97 88888.00 2016-08-05 09:51:22.000 218 12486.95 105.10 54260.95 88888.00 2016-08-05 09:51:22.125 218 12486.98 105.10 54260.95 88888.00 2016-08-05 09:51:22.250 218 12487.05 105.12 54260.95 88888.00 2016-08-05 09:51:22.375 218 12487.15 105.17 54260.93 88888.00 2016-08-05 09:51:22.500 218 12487.12 105.20 54260.90 88888.00 2016-08-05 09:51:22.625 218 12487.15 105.20 54260.90 88888.00 2016-08-05 09:51:22.750 218 12487.20 105.20 54260.90 88888.00 2016-08-05 09:51:22.875 218 12487.25 105.17 54260.88 88888.00 2016-08-05 09:51:23.000 218 12487.30 105.17 54260.88 88888.00 2016-08-05 09:51:23.125 218 12487.30 105.15 54260.85 88888.00 2016-08-05 09:51:23.250 218 12487.30 105.15 54260.82 88888.00 2016-08-05 09:51:23.375 218 12487.33 105.17 54260.82 88888.00 2016-08-05 09:51:23.500 218 12487.35 105.17 54260.85 88888.00 2016-08-05 09:51:23.625 218 12487.42 105.17 54260.82 88888.00 2016-08-05 09:51:23.750 218 12487.42 105.17 54260.80 88888.00 2016-08-05 09:51:23.875 218 12487.38 105.15 54260.85 88888.00 2016-08-05 09:51:24.000 218 12487.38 105.12 54260.82 88888.00 2016-08-05 09:51:24.125 218 12487.40 105.12 54260.82 88888.00 2016-08-05 09:51:24.250 218 12487.38 105.10 54260.85 88888.00 2016-08-05 09:51:24.375 218 12487.45 105.10 54260.82 88888.00 2016-08-05 09:51:24.500 218 12487.45 105.10 54260.82 88888.00 2016-08-05 09:51:24.625 218 12487.45 105.10 54260.82 88888.00 2016-08-05 09:51:24.750 218 12487.45 105.05 54260.80 88888.00 2016-08-05 09:51:24.875 218 12487.45 105.03 54260.82 88888.00 2016-08-05 09:51:25.000 218 12487.45 105.03 54260.80 88888.00 2016-08-05 09:51:25.125 218 12487.48 105.03 54260.80 88888.00 2016-08-05 09:51:25.250 218 12487.45 105.00 54260.80 88888.00 2016-08-05 09:51:25.375 218 12487.50 105.00 54260.80 88888.00 2016-08-05 09:51:25.500 218 12487.48 104.97 54260.82 88888.00 2016-08-05 09:51:25.625 218 12487.48 104.97 54260.82 88888.00 2016-08-05 09:51:25.750 218 12487.45 104.92 54260.82 88888.00 2016-08-05 09:51:25.875 218 12487.42 104.90 54260.85 88888.00 2016-08-05 09:51:26.000 218 12487.45 104.85 54260.85 88888.00 2016-08-05 09:51:26.125 218 12487.52 104.83 54260.85 88888.00 2016-08-05 09:51:26.250 218 12487.45 104.78 54260.88 88888.00 2016-08-05 09:51:26.375 218 12487.40 104.75 54260.88 88888.00 2016-08-05 09:51:26.500 218 12487.30 104.75 54260.85 88888.00 2016-08-05 09:51:26.625 218 12487.30 104.70 54260.85 88888.00 2016-08-05 09:51:26.750 218 12487.35 104.65 54260.85 88888.00 2016-08-05 09:51:26.875 218 12487.38 104.65 54260.88 88888.00 2016-08-05 09:51:27.000 218 12487.38 104.60 54260.88 88888.00 2016-08-05 09:51:27.125 218 12487.33 104.55 54260.90 88888.00 2016-08-05 09:51:27.250 218 12487.23 104.47 54260.90 88888.00 2016-08-05 09:51:27.375 218 12487.25 104.45 54260.93 88888.00 2016-08-05 09:51:27.500 218 12487.35 104.38 54260.90 88888.00 2016-08-05 09:51:27.625 218 12487.38 104.30 54260.93 88888.00 2016-08-05 09:51:27.750 218 12487.38 104.28 54260.93 88888.00 2016-08-05 09:51:27.875 218 12487.38 104.22 54260.93 88888.00 2016-08-05 09:51:28.000 218 12487.38 104.12 54260.93 88888.00 2016-08-05 09:51:28.125 218 12487.50 104.10 54260.93 88888.00 2016-08-05 09:51:28.250 218 12487.55 104.05 54260.93 88888.00 2016-08-05 09:51:28.375 218 12487.62 104.03 54260.93 88888.00 2016-08-05 09:51:28.500 218 12487.65 104.00 54260.90 88888.00 2016-08-05 09:51:28.625 218 12487.70 103.97 54260.90 88888.00 2016-08-05 09:51:28.750 218 12487.77 103.95 54260.93 88888.00 2016-08-05 09:51:28.875 218 12487.83 103.92 54260.93 88888.00 2016-08-05 09:51:29.000 218 12487.83 103.90 54260.90 88888.00 2016-08-05 09:51:29.125 218 12487.92 103.90 54260.88 88888.00 2016-08-05 09:51:29.250 218 12488.00 103.90 54260.88 88888.00 2016-08-05 09:51:29.375 218 12488.02 103.88 54260.88 88888.00 2016-08-05 09:51:29.500 218 12488.00 103.88 54260.85 88888.00 2016-08-05 09:51:29.625 218 12488.05 103.90 54260.85 88888.00 2016-08-05 09:51:29.750 218 12488.12 103.90 54260.88 88888.00 2016-08-05 09:51:29.875 218 12488.17 103.90 54260.88 88888.00 2016-08-05 09:51:30.000 218 12488.23 103.92 54260.88 88888.00 2016-08-05 09:51:30.125 218 12488.25 103.95 54260.90 88888.00 2016-08-05 09:51:30.250 218 12488.25 103.95 54260.90 88888.00 2016-08-05 09:51:30.375 218 12488.27 103.97 54260.90 88888.00 2016-08-05 09:51:30.500 218 12488.33 103.97 54260.88 88888.00 2016-08-05 09:51:30.625 218 12488.38 103.97 54260.90 88888.00 2016-08-05 09:51:30.750 218 12488.40 104.00 54260.88 88888.00 2016-08-05 09:51:30.875 218 12488.40 104.05 54260.85 88888.00 2016-08-05 09:51:31.000 218 12488.35 104.10 54260.88 88888.00 2016-08-05 09:51:31.125 218 12488.38 104.20 54260.90 88888.00 2016-08-05 09:51:31.250 218 12488.33 104.25 54260.93 88888.00 2016-08-05 09:51:31.375 218 12488.33 104.35 54260.93 88888.00 2016-08-05 09:51:31.500 218 12488.30 104.47 54260.95 88888.00 2016-08-05 09:51:31.625 218 12488.30 104.53 54260.95 88888.00 2016-08-05 09:51:31.750 218 12488.30 104.62 54260.97 88888.00 2016-08-05 09:51:31.875 218 12488.25 104.72 54261.00 88888.00 2016-08-05 09:51:32.000 218 12488.20 104.80 54261.03 88888.00 2016-08-05 09:51:32.125 218 12488.15 104.85 54261.05 88888.00 2016-08-05 09:51:32.250 218 12488.08 104.95 54261.05 88888.00 2016-08-05 09:51:32.375 218 12488.05 105.03 54261.10 88888.00 2016-08-05 09:51:32.500 218 12488.00 105.10 54261.12 88888.00 2016-08-05 09:51:32.625 218 12487.92 105.17 54261.12 88888.00 2016-08-05 09:51:32.750 218 12487.85 105.22 54261.15 88888.00 2016-08-05 09:51:32.875 218 12487.85 105.28 54261.18 88888.00 2016-08-05 09:51:33.000 218 12487.80 105.35 54261.22 88888.00 2016-08-05 09:51:33.125 218 12487.65 105.40 54261.28 88888.00 2016-08-05 09:51:33.250 218 12487.50 105.45 54261.30 88888.00 2016-08-05 09:51:33.375 218 12487.50 105.50 54261.35 88888.00 2016-08-05 09:51:33.500 218 12487.35 105.55 54261.38 88888.00 2016-08-05 09:51:33.625 218 12487.20 105.55 54261.43 88888.00 2016-08-05 09:51:33.750 218 12487.17 105.58 54261.45 88888.00 2016-08-05 09:51:33.875 218 12487.08 105.58 54261.50 88888.00 2016-08-05 09:51:34.000 218 12487.02 105.58 54261.53 88888.00 2016-08-05 09:51:34.125 218 12486.90 105.60 54261.55 88888.00 2016-08-05 09:51:34.250 218 12486.83 105.58 54261.57 88888.00 2016-08-05 09:51:34.375 218 12486.73 105.55 54261.60 88888.00 2016-08-05 09:51:34.500 218 12486.65 105.58 54261.65 88888.00 2016-08-05 09:51:34.625 218 12486.52 105.60 54261.72 88888.00 2016-08-05 09:51:34.750 218 12486.38 105.62 54261.78 88888.00 2016-08-05 09:51:34.875 218 12486.23 105.62 54261.82 88888.00 2016-08-05 09:51:35.000 218 12486.12 105.62 54261.85 88888.00 2016-08-05 09:51:35.125 218 12485.98 105.67 54261.90 88888.00 2016-08-05 09:51:35.250 218 12485.85 105.72 54261.97 88888.00 2016-08-05 09:51:35.375 218 12485.65 105.75 54262.03 88888.00 2016-08-05 09:51:35.500 218 12485.48 105.78 54262.07 88888.00 2016-08-05 09:51:35.625 218 12485.40 105.78 54262.12 88888.00 2016-08-05 09:51:35.750 218 12485.27 105.80 54262.18 88888.00 2016-08-05 09:51:35.875 218 12485.15 105.83 54262.25 88888.00 2016-08-05 09:51:36.000 218 12485.08 105.83 54262.30 88888.00 2016-08-05 09:51:36.125 218 12485.02 105.83 54262.35 88888.00 2016-08-05 09:51:36.250 218 12484.92 105.83 54262.40 88888.00 2016-08-05 09:51:36.375 218 12484.88 105.88 54262.43 88888.00 2016-08-05 09:51:36.500 218 12484.80 105.88 54262.50 88888.00 2016-08-05 09:51:36.625 218 12484.67 105.92 54262.55 88888.00 2016-08-05 09:51:36.750 218 12484.60 105.95 54262.60 88888.00 2016-08-05 09:51:36.875 218 12484.50 106.00 54262.65 88888.00 2016-08-05 09:51:37.000 218 12484.38 106.05 54262.72 88888.00 2016-08-05 09:51:37.125 218 12484.30 106.10 54262.80 88888.00 2016-08-05 09:51:37.250 218 12484.27 106.15 54262.88 88888.00 2016-08-05 09:51:37.375 218 12484.20 106.20 54262.93 88888.00 2016-08-05 09:51:37.500 218 12484.08 106.22 54262.97 88888.00 2016-08-05 09:51:37.625 218 12484.00 106.25 54263.07 88888.00 2016-08-05 09:51:37.750 218 12483.92 106.30 54263.15 88888.00 2016-08-05 09:51:37.875 218 12483.83 106.35 54263.20 88888.00 2016-08-05 09:51:38.000 218 12483.80 106.40 54263.25 88888.00 2016-08-05 09:51:38.125 218 12483.65 106.40 54263.30 88888.00 2016-08-05 09:51:38.250 218 12483.55 106.38 54263.40 88888.00 2016-08-05 09:51:38.375 218 12483.60 106.42 54263.43 88888.00 2016-08-05 09:51:38.500 218 12483.58 106.47 54263.50 88888.00 2016-08-05 09:51:38.625 218 12483.52 106.53 54263.57 88888.00 2016-08-05 09:51:38.750 218 12483.42 106.53 54263.65 88888.00 2016-08-05 09:51:38.875 218 12483.35 106.50 54263.72 88888.00 2016-08-05 09:51:39.000 218 12483.33 106.50 54263.78 88888.00 2016-08-05 09:51:39.125 218 12483.27 106.53 54263.85 88888.00 2016-08-05 09:51:39.250 218 12483.25 106.50 54263.93 88888.00 2016-08-05 09:51:39.375 218 12483.27 106.50 54264.00 88888.00 2016-08-05 09:51:39.500 218 12483.25 106.50 54264.03 88888.00 2016-08-05 09:51:39.625 218 12483.10 106.53 54264.10 88888.00 2016-08-05 09:51:39.750 218 12482.98 106.53 54264.15 88888.00 2016-08-05 09:51:39.875 218 12482.90 106.55 54264.22 88888.00 2016-08-05 09:51:40.000 218 12482.85 106.55 54264.30 88888.00 2016-08-05 09:51:40.125 218 12482.83 106.58 54264.35 88888.00 2016-08-05 09:51:40.250 218 12482.83 106.58 54264.43 88888.00 2016-08-05 09:51:40.375 218 12482.80 106.60 54264.45 88888.00 2016-08-05 09:51:40.500 218 12482.70 106.60 54264.50 88888.00 2016-08-05 09:51:40.625 218 12482.65 106.62 54264.57 88888.00 2016-08-05 09:51:40.750 218 12482.67 106.65 54264.65 88888.00 2016-08-05 09:51:40.875 218 12482.62 106.67 54264.68 88888.00 2016-08-05 09:51:41.000 218 12482.65 106.70 54264.72 88888.00 2016-08-05 09:51:41.125 218 12482.67 106.70 54264.78 88888.00 2016-08-05 09:51:41.250 218 12482.67 106.72 54264.82 88888.00 2016-08-05 09:51:41.375 218 12482.73 106.72 54264.85 88888.00 2016-08-05 09:51:41.500 218 12482.70 106.75 54264.88 88888.00 2016-08-05 09:51:41.625 218 12482.70 106.75 54264.90 88888.00 2016-08-05 09:51:41.750 218 12482.67 106.78 54264.95 88888.00 2016-08-05 09:51:41.875 218 12482.67 106.75 54264.97 88888.00 2016-08-05 09:51:42.000 218 12482.67 106.72 54264.97 88888.00 2016-08-05 09:51:42.125 218 12482.73 106.70 54265.05 88888.00 2016-08-05 09:51:42.250 218 12482.83 106.65 54265.10 88888.00 2016-08-05 09:51:42.375 218 12482.98 106.65 54265.10 88888.00 2016-08-05 09:51:42.500 218 12483.02 106.60 54265.10 88888.00 2016-08-05 09:51:42.625 218 12483.08 106.55 54265.10 88888.00 2016-08-05 09:51:42.750 218 12483.15 106.53 54265.18 88888.00 2016-08-05 09:51:42.875 218 12483.17 106.45 54265.15 88888.00 2016-08-05 09:51:43.000 218 12483.23 106.38 54265.15 88888.00 2016-08-05 09:51:43.125 218 12483.38 106.30 54265.18 88888.00 2016-08-05 09:51:43.250 218 12483.45 106.22 54265.20 88888.00 2016-08-05 09:51:43.375 218 12483.60 106.15 54265.20 88888.00 2016-08-05 09:51:43.500 218 12483.65 106.05 54265.18 88888.00 2016-08-05 09:51:43.625 218 12483.73 105.95 54265.18 88888.00 2016-08-05 09:51:43.750 218 12483.83 105.80 54265.20 88888.00 2016-08-05 09:51:43.875 218 12483.95 105.72 54265.20 88888.00 2016-08-05 09:51:44.000 218 12484.05 105.60 54265.20 88888.00 2016-08-05 09:51:44.125 218 12484.12 105.47 54265.20 88888.00 2016-08-05 09:51:44.250 218 12484.17 105.28 54265.22 88888.00 2016-08-05 09:51:44.375 218 12484.33 105.20 54265.20 88888.00 2016-08-05 09:51:44.500 218 12484.45 105.10 54265.20 88888.00 2016-08-05 09:51:44.625 218 12484.58 105.00 54265.20 88888.00 2016-08-05 09:51:44.750 218 12484.75 104.90 54265.20 88888.00 2016-08-05 09:51:44.875 218 12484.83 104.78 54265.20 88888.00 2016-08-05 09:51:45.000 218 12484.90 104.70 54265.15 88888.00 2016-08-05 09:51:45.125 218 12485.08 104.60 54265.15 88888.00 2016-08-05 09:51:45.250 218 12485.17 104.45 54265.15 88888.00 2016-08-05 09:51:45.375 218 12485.38 104.38 54265.12 88888.00 2016-08-05 09:51:45.500 218 12485.48 104.28 54265.10 88888.00 2016-08-05 09:51:45.625 218 12485.60 104.17 54265.12 88888.00 2016-08-05 09:51:45.750 218 12485.77 104.12 54265.10 88888.00 2016-08-05 09:51:45.875 218 12485.85 104.05 54265.10 88888.00 2016-08-05 09:51:46.000 218 12486.00 103.95 54265.07 88888.00 2016-08-05 09:51:46.125 218 12486.15 103.90 54265.03 88888.00 2016-08-05 09:51:46.250 218 12486.25 103.80 54264.97 88888.00 2016-08-05 09:51:46.375 218 12486.40 103.75 54264.93 88888.00 2016-08-05 09:51:46.500 218 12486.52 103.70 54264.93 88888.00 2016-08-05 09:51:46.625 218 12486.58 103.60 54264.93 88888.00 2016-08-05 09:51:46.750 218 12486.62 103.55 54264.90 88888.00 2016-08-05 09:51:46.875 218 12486.73 103.45 54264.85 88888.00 2016-08-05 09:51:47.000 218 12486.92 103.35 54264.80 88888.00 2016-08-05 09:51:47.125 218 12487.12 103.30 54264.80 88888.00 2016-08-05 09:51:47.250 218 12487.17 103.22 54264.78 88888.00 2016-08-05 09:51:47.375 218 12487.30 103.17 54264.78 88888.00 2016-08-05 09:51:47.500 218 12487.40 103.10 54264.70 88888.00 2016-08-05 09:51:47.625 218 12487.55 103.10 54264.65 88888.00 2016-08-05 09:51:47.750 218 12487.73 103.05 54264.60 88888.00 2016-08-05 09:51:47.875 218 12487.88 103.03 54264.55 88888.00 2016-08-05 09:51:48.000 218 12488.02 102.97 54264.50 88888.00 2016-08-05 09:51:48.125 218 12488.17 102.92 54264.43 88888.00 2016-08-05 09:51:48.250 218 12488.38 102.90 54264.40 88888.00 2016-08-05 09:51:48.375 218 12488.60 102.92 54264.35 88888.00 2016-08-05 09:51:48.500 218 12488.77 102.90 54264.30 88888.00 2016-08-05 09:51:48.625 218 12488.92 102.85 54264.22 88888.00 2016-08-05 09:51:48.750 218 12489.08 102.85 54264.18 88888.00 2016-08-05 09:51:48.875 218 12489.23 102.88 54264.10 88888.00 2016-08-05 09:51:49.000 218 12489.45 102.85 54264.03 88888.00 2016-08-05 09:51:49.125 218 12489.58 102.83 54263.95 88888.00 2016-08-05 09:51:49.250 218 12489.65 102.83 54263.88 88888.00 2016-08-05 09:51:49.375 218 12489.85 102.83 54263.82 88888.00 2016-08-05 09:51:49.500 218 12490.02 102.83 54263.78 88888.00 2016-08-05 09:51:49.625 218 12490.12 102.78 54263.72 88888.00 2016-08-05 09:51:49.750 218 12490.25 102.72 54263.70 88888.00 2016-08-05 09:51:49.875 218 12490.38 102.70 54263.62 88888.00 2016-08-05 09:51:50.000 218 12490.48 102.62 54263.57 88888.00 2016-08-05 09:51:50.125 218 12490.58 102.60 54263.50 88888.00 2016-08-05 09:51:50.250 218 12490.67 102.50 54263.45 88888.00 2016-08-05 09:51:50.375 218 12490.83 102.47 54263.38 88888.00 2016-08-05 09:51:50.500 218 12490.95 102.42 54263.30 88888.00 2016-08-05 09:51:50.625 218 12491.05 102.35 54263.25 88888.00 2016-08-05 09:51:50.750 218 12491.17 102.28 54263.20 88888.00 2016-08-05 09:51:50.875 218 12491.30 102.22 54263.15 88888.00 2016-08-05 09:51:51.000 218 12491.40 102.12 54263.10 88888.00 2016-08-05 09:51:51.125 218 12491.50 102.05 54263.05 88888.00 2016-08-05 09:51:51.250 218 12491.60 101.92 54263.00 88888.00 2016-08-05 09:51:51.375 218 12491.73 101.83 54262.95 88888.00 2016-08-05 09:51:51.500 218 12491.83 101.72 54262.88 88888.00 2016-08-05 09:51:51.625 218 12491.92 101.65 54262.80 88888.00 2016-08-05 09:51:51.750 218 12492.00 101.60 54262.72 88888.00 2016-08-05 09:51:51.875 218 12492.05 101.50 54262.68 88888.00 2016-08-05 09:51:52.000 218 12492.23 101.38 54262.62 88888.00 2016-08-05 09:51:52.125 218 12492.33 101.25 54262.57 88888.00 2016-08-05 09:51:52.250 218 12492.35 101.12 54262.53 88888.00 2016-08-05 09:51:52.375 218 12492.45 101.10 54262.50 88888.00 2016-08-05 09:51:52.500 218 12492.58 101.00 54262.43 88888.00 2016-08-05 09:51:52.625 218 12492.73 100.90 54262.38 88888.00 2016-08-05 09:51:52.750 218 12492.83 100.80 54262.35 88888.00 2016-08-05 09:51:52.875 218 12492.90 100.72 54262.30 88888.00 2016-08-05 09:51:53.000 218 12492.98 100.60 54262.22 88888.00 2016-08-05 09:51:53.125 218 12493.10 100.53 54262.18 88888.00 2016-08-05 09:51:53.250 218 12493.25 100.42 54262.12 88888.00 2016-08-05 09:51:53.375 218 12493.35 100.35 54262.10 88888.00 2016-08-05 09:51:53.500 218 12493.45 100.30 54262.03 88888.00 2016-08-05 09:51:53.625 218 12493.58 100.22 54261.97 88888.00 2016-08-05 09:51:53.750 218 12493.65 100.15 54261.93 88888.00 2016-08-05 09:51:53.875 218 12493.75 100.10 54261.88 88888.00 2016-08-05 09:51:54.000 218 12493.88 100.03 54261.82 88888.00 2016-08-05 09:51:54.125 218 12493.95 99.95 54261.75 88888.00 2016-08-05 09:51:54.250 218 12494.02 99.83 54261.72 88888.00 2016-08-05 09:51:54.375 218 12494.10 99.78 54261.68 88888.00 2016-08-05 09:51:54.500 218 12494.27 99.72 54261.60 88888.00 2016-08-05 09:51:54.625 218 12494.38 99.67 54261.57 88888.00 2016-08-05 09:51:54.750 218 12494.48 99.62 54261.55 88888.00 2016-08-05 09:51:54.875 218 12494.48 99.60 54261.53 88888.00 2016-08-05 09:51:55.000 218 12494.50 99.55 54261.47 88888.00 2016-08-05 09:51:55.125 218 12494.52 99.53 54261.43 88888.00 2016-08-05 09:51:55.250 218 12494.55 99.47 54261.38 88888.00 2016-08-05 09:51:55.375 218 12494.62 99.45 54261.35 88888.00 2016-08-05 09:51:55.500 218 12494.65 99.40 54261.30 88888.00 2016-08-05 09:51:55.625 218 12494.65 99.38 54261.28 88888.00 2016-08-05 09:51:55.750 218 12494.70 99.40 54261.22 88888.00 2016-08-05 09:51:55.875 218 12494.73 99.40 54261.20 88888.00 2016-08-05 09:51:56.000 218 12494.73 99.40 54261.15 88888.00 2016-08-05 09:51:56.125 218 12494.73 99.45 54261.12 88888.00 2016-08-05 09:51:56.250 218 12494.67 99.47 54261.10 88888.00 2016-08-05 09:51:56.375 218 12494.70 99.50 54261.10 88888.00 2016-08-05 09:51:56.500 218 12494.70 99.53 54261.05 88888.00 2016-08-05 09:51:56.625 218 12494.65 99.53 54261.03 88888.00 2016-08-05 09:51:56.750 218 12494.60 99.53 54260.97 88888.00 2016-08-05 09:51:56.875 218 12494.58 99.60 54260.95 88888.00 2016-08-05 09:51:57.000 218 12494.50 99.62 54260.93 88888.00 2016-08-05 09:51:57.125 218 12494.45 99.70 54260.93 88888.00 2016-08-05 09:51:57.250 218 12494.42 99.75 54260.90 88888.00 2016-08-05 09:51:57.375 218 12494.40 99.80 54260.85 88888.00 2016-08-05 09:51:57.500 218 12494.38 99.88 54260.82 88888.00 2016-08-05 09:51:57.625 218 12494.27 99.92 54260.80 88888.00 2016-08-05 09:51:57.750 218 12494.25 99.95 54260.78 88888.00 2016-08-05 09:51:57.875 218 12494.23 100.03 54260.78 88888.00 2016-08-05 09:51:58.000 218 12494.30 100.08 54260.75 88888.00 2016-08-05 09:51:58.125 218 12494.27 100.10 54260.72 88888.00 2016-08-05 09:51:58.250 218 12494.17 100.15 54260.70 88888.00 2016-08-05 09:51:58.375 218 12494.20 100.20 54260.70 88888.00 2016-08-05 09:51:58.500 218 12494.23 100.25 54260.68 88888.00 2016-08-05 09:51:58.625 218 12494.23 100.30 54260.68 88888.00 2016-08-05 09:51:58.750 218 12494.17 100.35 54260.68 88888.00 2016-08-05 09:51:58.875 218 12494.10 100.35 54260.65 88888.00 2016-08-05 09:51:59.000 218 12493.98 100.40 54260.65 88888.00 2016-08-05 09:51:59.125 218 12493.92 100.42 54260.65 88888.00 2016-08-05 09:51:59.250 218 12493.90 100.42 54260.65 88888.00 2016-08-05 09:51:59.375 218 12493.90 100.45 54260.65 88888.00 2016-08-05 09:51:59.500 218 12493.83 100.45 54260.62 88888.00 2016-08-05 09:51:59.625 218 12493.77 100.50 54260.62 88888.00 2016-08-05 09:51:59.750 218 12493.80 100.50 54260.60 88888.00 2016-08-05 09:51:59.875 218 12493.80 100.45 54260.57 88888.00 2016-08-05 09:52:00.000 218 12493.75 100.45 54260.55 88888.00 2016-08-05 09:52:00.125 218 12493.70 100.45 54260.55 88888.00 2016-08-05 09:52:00.250 218 12493.67 100.45 54260.53 88888.00 2016-08-05 09:52:00.375 218 12493.65 100.47 54260.53 88888.00 2016-08-05 09:52:00.500 218 12493.60 100.47 54260.53 88888.00 2016-08-05 09:52:00.625 218 12493.60 100.50 54260.53 88888.00 2016-08-05 09:52:00.750 218 12493.58 100.47 54260.47 88888.00 2016-08-05 09:52:00.875 218 12493.58 100.47 54260.47 88888.00 2016-08-05 09:52:01.000 218 12493.60 100.47 54260.43 88888.00 2016-08-05 09:52:01.125 218 12493.60 100.47 54260.45 88888.00 2016-08-05 09:52:01.250 218 12493.60 100.47 54260.45 88888.00 2016-08-05 09:52:01.375 218 12493.65 100.47 54260.40 88888.00 2016-08-05 09:52:01.500 218 12493.70 100.47 54260.35 88888.00 2016-08-05 09:52:01.625 218 12493.73 100.45 54260.35 88888.00 2016-08-05 09:52:01.750 218 12493.83 100.45 54260.35 88888.00 2016-08-05 09:52:01.875 218 12493.92 100.42 54260.32 88888.00 2016-08-05 09:52:02.000 218 12494.02 100.40 54260.30 88888.00 2016-08-05 09:52:02.125 218 12494.15 100.42 54260.28 88888.00 2016-08-05 09:52:02.250 218 12494.15 100.42 54260.25 88888.00 2016-08-05 09:52:02.375 218 12494.20 100.45 54260.25 88888.00 2016-08-05 09:52:02.500 218 12494.25 100.45 54260.22 88888.00 2016-08-05 09:52:02.625 218 12494.27 100.45 54260.18 88888.00 2016-08-05 09:52:02.750 218 12494.38 100.45 54260.15 88888.00 2016-08-05 09:52:02.875 218 12494.48 100.47 54260.10 88888.00 2016-08-05 09:52:03.000 218 12494.62 100.50 54260.10 88888.00 2016-08-05 09:52:03.125 218 12494.73 100.53 54260.10 88888.00 2016-08-05 09:52:03.250 218 12494.88 100.55 54260.07 88888.00 2016-08-05 09:52:03.375 218 12495.00 100.60 54260.05 88888.00 2016-08-05 09:52:03.500 218 12495.05 100.65 54260.03 88888.00 2016-08-05 09:52:03.625 218 12495.05 100.67 54260.03 88888.00 2016-08-05 09:52:03.750 218 12495.05 100.67 54260.00 88888.00 2016-08-05 09:52:03.875 218 12495.15 100.70 54259.97 88888.00 2016-08-05 09:52:04.000 218 12495.25 100.70 54259.95 88888.00 2016-08-05 09:52:04.125 218 12495.35 100.70 54259.93 88888.00 2016-08-05 09:52:04.250 218 12495.35 100.75 54259.90 88888.00 2016-08-05 09:52:04.375 218 12495.38 100.78 54259.90 88888.00 2016-08-05 09:52:04.500 218 12495.50 100.83 54259.90 88888.00 2016-08-05 09:52:04.625 218 12495.62 100.88 54259.88 88888.00 2016-08-05 09:52:04.750 218 12495.62 100.92 54259.82 88888.00 2016-08-05 09:52:04.875 218 12495.62 100.97 54259.85 88888.00 2016-08-05 09:52:05.000 218 12495.67 101.03 54259.82 88888.00 2016-08-05 09:52:05.125 218 12495.73 101.12 54259.85 88888.00 2016-08-05 09:52:05.250 218 12495.70 101.20 54259.85 88888.00 2016-08-05 09:52:05.375 218 12495.73 101.30 54259.82 88888.00 2016-08-05 09:52:05.500 218 12495.80 101.38 54259.80 88888.00 2016-08-05 09:52:05.625 218 12495.83 101.50 54259.82 88888.00 2016-08-05 09:52:05.750 218 12495.77 101.60 54259.82 88888.00 2016-08-05 09:52:05.875 218 12495.70 101.70 54259.82 88888.00 2016-08-05 09:52:06.000 218 12495.65 101.80 54259.82 88888.00 2016-08-05 09:52:06.125 218 12495.60 101.92 54259.85 88888.00 2016-08-05 09:52:06.250 218 12495.45 102.08 54259.85 88888.00 2016-08-05 09:52:06.375 218 12495.55 102.20 54259.82 88888.00 2016-08-05 09:52:06.500 218 12495.60 102.38 54259.80 88888.00 2016-08-05 09:52:06.625 218 12495.55 102.53 54259.85 88888.00 2016-08-05 09:52:06.750 218 12495.48 102.67 54259.88 88888.00 2016-08-05 09:52:06.875 218 12495.42 102.85 54259.90 88888.00 2016-08-05 09:52:07.000 218 12495.35 102.95 54259.90 88888.00 2016-08-05 09:52:07.125 218 12495.33 103.05 54259.95 88888.00 2016-08-05 09:52:07.250 218 12495.25 103.15 54259.93 88888.00 2016-08-05 09:52:07.375 218 12495.17 103.22 54259.90 88888.00 2016-08-05 09:52:07.500 218 12495.12 103.35 54259.93 88888.00 2016-08-05 09:52:07.625 218 12495.10 103.47 54259.95 88888.00 2016-08-05 09:52:07.750 218 12495.10 103.60 54259.97 88888.00 2016-08-05 09:52:07.875 218 12495.08 103.70 54259.97 88888.00 2016-08-05 09:52:08.000 218 12495.05 103.75 54259.97 88888.00 2016-08-05 09:52:08.125 218 12494.98 103.85 54260.00 88888.00 2016-08-05 09:52:08.250 218 12494.95 103.92 54260.00 88888.00 2016-08-05 09:52:08.375 218 12494.95 104.00 54260.05 88888.00 2016-08-05 09:52:08.500 218 12494.90 104.08 54260.05 88888.00 2016-08-05 09:52:08.625 218 12494.90 104.15 54260.05 88888.00 2016-08-05 09:52:08.750 218 12494.88 104.22 54260.12 88888.00 2016-08-05 09:52:08.875 218 12494.83 104.25 54260.12 88888.00 2016-08-05 09:52:09.000 218 12494.83 104.33 54260.12 88888.00 2016-08-05 09:52:09.125 218 12494.83 104.38 54260.18 88888.00 2016-08-05 09:52:09.250 218 12494.80 104.45 54260.18 88888.00 2016-08-05 09:52:09.375 218 12494.77 104.47 54260.18 88888.00 2016-08-05 09:52:09.500 218 12494.70 104.53 54260.22 88888.00 2016-08-05 09:52:09.625 218 12494.73 104.53 54260.25 88888.00 2016-08-05 09:52:09.750 218 12494.77 104.60 54260.28 88888.00 2016-08-05 09:52:09.875 218 12494.83 104.62 54260.30 88888.00 2016-08-05 09:52:10.000 218 12494.90 104.65 54260.30 88888.00 2016-08-05 09:52:10.125 218 12494.95 104.70 54260.35 88888.00 2016-08-05 09:52:10.250 218 12494.92 104.75 54260.38 88888.00 2016-08-05 09:52:10.375 218 12495.00 104.80 54260.40 88888.00 2016-08-05 09:52:10.500 218 12495.12 104.83 54260.40 88888.00 2016-08-05 09:52:10.625 218 12495.23 104.88 54260.43 88888.00 2016-08-05 09:52:10.750 218 12495.25 104.88 54260.40 88888.00 2016-08-05 09:52:10.875 218 12495.23 104.85 54260.40 88888.00 2016-08-05 09:52:11.000 218 12495.33 104.88 54260.40 88888.00 2016-08-05 09:52:11.125 218 12495.40 104.90 54260.43 88888.00 2016-08-05 09:52:11.250 218 12495.45 104.97 54260.47 88888.00 2016-08-05 09:52:11.375 218 12495.55 105.03 54260.47 88888.00 2016-08-05 09:52:11.500 218 12495.60 105.03 54260.50 88888.00 2016-08-05 09:52:11.625 218 12495.62 105.03 54260.53 88888.00 2016-08-05 09:52:11.750 218 12495.65 105.08 54260.53 88888.00 2016-08-05 09:52:11.875 218 12495.67 105.10 54260.55 88888.00 2016-08-05 09:52:12.000 218 12495.75 105.12 54260.60 88888.00 2016-08-05 09:52:12.125 218 12495.80 105.15 54260.62 88888.00 2016-08-05 09:52:12.250 218 12495.80 105.15 54260.62 88888.00 2016-08-05 09:52:12.375 218 12495.85 105.22 54260.62 88888.00 2016-08-05 09:52:12.500 218 12495.83 105.25 54260.68 88888.00 2016-08-05 09:52:12.625 218 12495.83 105.28 54260.70 88888.00 2016-08-05 09:52:12.750 218 12495.85 105.33 54260.72 88888.00 2016-08-05 09:52:12.875 218 12495.90 105.33 54260.75 88888.00 2016-08-05 09:52:13.000 218 12495.88 105.35 54260.78 88888.00 2016-08-05 09:52:13.125 218 12495.88 105.35 54260.80 88888.00 2016-08-05 09:52:13.250 218 12495.85 105.38 54260.82 88888.00 2016-08-05 09:52:13.375 218 12495.88 105.40 54260.85 88888.00 2016-08-05 09:52:13.500 218 12495.88 105.42 54260.88 88888.00 2016-08-05 09:52:13.625 218 12495.88 105.47 54260.90 88888.00 2016-08-05 09:52:13.750 218 12495.73 105.53 54260.95 88888.00 2016-08-05 09:52:13.875 218 12495.55 105.58 54261.00 88888.00 2016-08-05 09:52:14.000 218 12495.40 105.62 54261.03 88888.00 2016-08-05 09:52:14.125 218 12495.35 105.67 54261.10 88888.00 2016-08-05 09:52:14.250 218 12495.27 105.70 54261.12 88888.00 2016-08-05 09:52:14.375 218 12495.20 105.72 54261.18 88888.00 2016-08-05 09:52:14.500 218 12495.05 105.78 54261.20 88888.00 2016-08-05 09:52:14.625 218 12494.90 105.85 54261.25 88888.00 2016-08-05 09:52:14.750 218 12494.83 105.90 54261.30 88888.00 2016-08-05 09:52:14.875 218 12494.73 105.92 54261.38 88888.00 2016-08-05 09:52:15.000 218 12494.60 105.95 54261.40 88888.00 2016-08-05 09:52:15.125 218 12494.52 105.95 54261.43 88888.00 2016-08-05 09:52:15.250 218 12494.42 105.95 54261.50 88888.00 2016-08-05 09:52:15.375 218 12494.35 105.95 54261.53 88888.00 2016-08-05 09:52:15.500 218 12494.25 105.92 54261.55 88888.00 2016-08-05 09:52:15.625 218 12494.20 105.88 54261.57 88888.00 2016-08-05 09:52:15.750 218 12494.20 105.85 54261.62 88888.00 2016-08-05 09:52:15.875 218 12494.17 105.85 54261.68 88888.00 2016-08-05 09:52:16.000 218 12494.12 105.83 54261.70 88888.00 2016-08-05 09:52:16.125 218 12494.10 105.83 54261.72 88888.00 2016-08-05 09:52:16.250 218 12494.00 105.75 54261.78 88888.00 2016-08-05 09:52:16.375 218 12493.95 105.75 54261.82 88888.00 2016-08-05 09:52:16.500 218 12493.90 105.65 54261.85 88888.00 2016-08-05 09:52:16.625 218 12493.90 105.62 54261.93 88888.00 2016-08-05 09:52:16.750 218 12493.83 105.58 54261.97 88888.00 2016-08-05 09:52:16.875 218 12493.77 105.53 54261.97 88888.00 2016-08-05 09:52:17.000 218 12493.70 105.45 54262.00 88888.00 2016-08-05 09:52:17.125 218 12493.65 105.38 54262.05 88888.00 2016-08-05 09:52:17.250 218 12493.62 105.25 54262.15 88888.00 2016-08-05 09:52:17.375 218 12493.62 105.15 54262.20 88888.00 2016-08-05 09:52:17.500 218 12493.55 105.08 54262.20 88888.00 2016-08-05 09:52:17.625 218 12493.52 105.03 54262.28 88888.00 2016-08-05 09:52:17.750 218 12493.52 104.92 54262.32 88888.00 2016-08-05 09:52:17.875 218 12493.48 104.85 54262.38 88888.00 2016-08-05 09:52:18.000 218 12493.40 104.75 54262.43 88888.00 2016-08-05 09:52:18.125 218 12493.35 104.67 54262.45 88888.00 2016-08-05 09:52:18.250 218 12493.33 104.60 54262.47 88888.00 2016-08-05 09:52:18.375 218 12493.27 104.58 54262.53 88888.00 2016-08-05 09:52:18.500 218 12493.23 104.55 54262.57 88888.00 2016-08-05 09:52:18.625 218 12493.12 104.50 54262.62 88888.00 2016-08-05 09:52:18.750 218 12493.12 104.42 54262.62 88888.00 2016-08-05 09:52:18.875 218 12493.12 104.38 54262.68 88888.00 2016-08-05 09:52:19.000 218 12493.05 104.30 54262.75 88888.00 2016-08-05 09:52:19.125 218 12493.02 104.25 54262.80 88888.00 2016-08-05 09:52:19.250 218 12492.95 104.20 54262.90 88888.00 2016-08-05 09:52:19.375 218 12492.88 104.17 54262.93 88888.00 2016-08-05 09:52:19.500 218 12492.85 104.08 54262.93 88888.00 2016-08-05 09:52:19.625 218 12492.85 104.03 54262.95 88888.00 2016-08-05 09:52:19.750 218 12492.80 103.97 54263.03 88888.00 2016-08-05 09:52:19.875 218 12492.77 103.90 54263.07 88888.00 2016-08-05 09:52:20.000 218 12492.75 103.83 54263.12 88888.00 2016-08-05 09:52:20.125 218 12492.70 103.72 54263.15 88888.00 2016-08-05 09:52:20.250 218 12492.67 103.65 54263.18 88888.00 2016-08-05 09:52:20.375 218 12492.70 103.60 54263.18 88888.00 2016-08-05 09:52:20.500 218 12492.70 103.47 54263.22 88888.00 2016-08-05 09:52:20.625 218 12492.70 103.42 54263.25 88888.00 2016-08-05 09:52:20.750 218 12492.65 103.33 54263.30 88888.00 2016-08-05 09:52:20.875 218 12492.65 103.25 54263.32 88888.00 2016-08-05 09:52:21.000 218 12492.67 103.17 54263.35 88888.00 2016-08-05 09:52:21.125 218 12492.60 103.10 54263.40 88888.00 2016-08-05 09:52:21.250 218 12492.55 102.97 54263.45 88888.00 2016-08-05 09:52:21.375 218 12492.58 102.88 54263.47 88888.00 2016-08-05 09:52:21.500 218 12492.67 102.80 54263.55 88888.00 2016-08-05 09:52:21.625 218 12492.70 102.72 54263.57 88888.00 2016-08-05 09:52:21.750 218 12492.65 102.65 54263.62 88888.00 2016-08-05 09:52:21.875 218 12492.67 102.53 54263.62 88888.00 2016-08-05 09:52:22.000 218 12492.67 102.45 54263.65 88888.00 2016-08-05 09:52:22.125 218 12492.75 102.38 54263.68 88888.00 2016-08-05 09:52:22.250 218 12492.80 102.22 54263.72 88888.00 2016-08-05 09:52:22.375 218 12492.88 102.15 54263.75 88888.00 2016-08-05 09:52:22.500 218 12492.85 102.05 54263.78 88888.00 2016-08-05 09:52:22.625 218 12492.85 101.97 54263.82 88888.00 2016-08-05 09:52:22.750 218 12492.85 101.88 54263.82 88888.00 2016-08-05 09:52:22.875 218 12492.85 101.78 54263.85 88888.00 2016-08-05 09:52:23.000 218 12492.83 101.65 54263.88 88888.00 2016-08-05 09:52:23.125 218 12492.85 101.60 54263.90 88888.00 2016-08-05 09:52:23.250 218 12492.85 101.47 54263.93 88888.00 2016-08-05 09:52:23.375 218 12492.88 101.40 54263.95 88888.00 2016-08-05 09:52:23.500 218 12492.95 101.35 54263.97 88888.00 2016-08-05 09:52:23.625 218 12493.05 101.28 54264.00 88888.00 2016-08-05 09:52:23.750 218 12493.08 101.22 54264.03 88888.00 2016-08-05 09:52:23.875 218 12493.02 101.22 54264.03 88888.00 2016-08-05 09:52:24.000 218 12493.05 101.20 54264.05 88888.00 2016-08-05 09:52:24.125 218 12493.10 101.15 54264.10 88888.00 2016-08-05 09:52:24.250 218 12493.10 101.08 54264.12 88888.00 2016-08-05 09:52:24.375 218 12493.12 101.08 54264.12 88888.00 2016-08-05 09:52:24.500 218 12493.17 101.03 54264.12 88888.00 2016-08-05 09:52:24.625 218 12493.23 100.97 54264.15 88888.00 2016-08-05 09:52:24.750 218 12493.20 100.97 54264.18 88888.00 2016-08-05 09:52:24.875 218 12493.20 100.97 54264.18 88888.00 2016-08-05 09:52:25.000 218 12493.23 100.95 54264.20 88888.00 2016-08-05 09:52:25.125 218 12493.20 100.95 54264.20 88888.00 2016-08-05 09:52:25.250 218 12493.20 100.90 54264.22 88888.00 2016-08-05 09:52:25.375 218 12493.30 100.90 54264.25 88888.00 2016-08-05 09:52:25.500 218 12493.35 100.90 54264.28 88888.00 2016-08-05 09:52:25.625 218 12493.38 100.85 54264.28 88888.00 2016-08-05 09:52:25.750 218 12493.42 100.85 54264.28 88888.00 2016-08-05 09:52:25.875 218 12493.45 100.83 54264.30 88888.00 2016-08-05 09:52:26.000 218 12493.45 100.83 54264.30 88888.00 2016-08-05 09:52:26.125 218 12493.45 100.78 54264.35 88888.00 2016-08-05 09:52:26.250 218 12493.45 100.72 54264.38 88888.00 2016-08-05 09:52:26.375 218 12493.52 100.72 54264.38 88888.00 2016-08-05 09:52:26.500 218 12493.52 100.72 54264.40 88888.00 2016-08-05 09:52:26.625 218 12493.52 100.70 54264.40 88888.00 2016-08-05 09:52:26.750 218 12493.52 100.62 54264.40 88888.00 2016-08-05 09:52:26.875 218 12493.55 100.58 54264.40 88888.00 2016-08-05 09:52:27.000 218 12493.52 100.50 54264.40 88888.00 2016-08-05 09:52:27.125 218 12493.58 100.47 54264.43 88888.00 2016-08-05 09:52:27.250 218 12493.62 100.45 54264.45 88888.00 2016-08-05 09:52:27.375 218 12493.65 100.40 54264.45 88888.00 2016-08-05 09:52:27.500 218 12493.67 100.38 54264.47 88888.00 2016-08-05 09:52:27.625 218 12493.67 100.30 54264.47 88888.00 2016-08-05 09:52:27.750 218 12493.65 100.22 54264.45 88888.00 2016-08-05 09:52:27.875 218 12493.67 100.20 54264.50 88888.00 2016-08-05 09:52:28.000 218 12493.70 100.20 54264.53 88888.00 2016-08-05 09:52:28.125 218 12493.70 100.10 54264.53 88888.00 2016-08-05 09:52:28.250 218 12493.73 100.03 54264.53 88888.00 2016-08-05 09:52:28.375 218 12493.77 100.00 54264.53 88888.00 2016-08-05 09:52:28.500 218 12493.80 99.97 54264.55 88888.00 2016-08-05 09:52:28.625 218 12493.80 99.92 54264.57 88888.00 2016-08-05 09:52:28.750 218 12493.83 99.88 54264.57 88888.00 2016-08-05 09:52:28.875 218 12493.83 99.80 54264.57 88888.00 2016-08-05 09:52:29.000 218 12493.75 99.75 54264.57 88888.00 2016-08-05 09:52:29.125 218 12493.70 99.67 54264.57 88888.00 2016-08-05 09:52:29.250 218 12493.65 99.62 54264.62 88888.00 2016-08-05 09:52:29.375 218 12493.67 99.58 54264.68 88888.00 2016-08-05 09:52:29.500 218 12493.67 99.50 54264.68 88888.00 2016-08-05 09:52:29.625 218 12493.65 99.42 54264.68 88888.00 2016-08-05 09:52:29.750 218 12493.67 99.35 54264.70 88888.00 2016-08-05 09:52:29.875 218 12493.70 99.30 54264.70 88888.00 2016-08-05 09:52:30.000 218 12493.65 99.28 54264.72 88888.00 2016-08-05 09:52:30.125 218 12493.55 99.20 54264.75 88888.00 2016-08-05 09:52:30.250 218 12493.48 99.12 54264.78 88888.00 2016-08-05 09:52:30.375 218 12493.48 99.12 54264.80 88888.00 2016-08-05 09:52:30.500 218 12493.42 99.05 54264.80 88888.00 2016-08-05 09:52:30.625 218 12493.35 99.00 54264.80 88888.00 2016-08-05 09:52:30.750 218 12493.25 98.95 54264.82 88888.00 2016-08-05 09:52:30.875 218 12493.23 98.85 54264.82 88888.00 2016-08-05 09:52:31.000 218 12493.25 98.80 54264.85 88888.00 2016-08-05 09:52:31.125 218 12493.20 98.75 54264.88 88888.00 2016-08-05 09:52:31.250 218 12493.10 98.67 54264.90 88888.00 2016-08-05 09:52:31.375 218 12493.08 98.62 54264.90 88888.00 2016-08-05 09:52:31.500 218 12493.10 98.58 54264.90 88888.00 2016-08-05 09:52:31.625 218 12493.10 98.53 54264.93 88888.00 2016-08-05 09:52:31.750 218 12493.12 98.47 54264.93 88888.00 2016-08-05 09:52:31.875 218 12493.12 98.40 54264.90 88888.00 2016-08-05 09:52:32.000 218 12493.17 98.35 54264.93 88888.00 2016-08-05 09:52:32.125 218 12493.27 98.33 54264.93 88888.00 2016-08-05 09:52:32.250 218 12493.35 98.30 54264.93 88888.00 2016-08-05 09:52:32.375 218 12493.33 98.28 54264.93 88888.00 2016-08-05 09:52:32.500 218 12493.38 98.22 54264.93 88888.00 2016-08-05 09:52:32.625 218 12493.42 98.17 54264.95 88888.00 2016-08-05 09:52:32.750 218 12493.40 98.17 54264.95 88888.00 2016-08-05 09:52:32.875 218 12493.48 98.15 54264.97 88888.00 2016-08-05 09:52:33.000 218 12493.50 98.12 54264.95 88888.00 2016-08-05 09:52:33.125 218 12493.42 98.10 54264.97 88888.00 2016-08-05 09:52:33.250 218 12493.35 98.10 54264.97 88888.00 2016-08-05 09:52:33.375 218 12493.35 98.10 54264.97 88888.00 2016-08-05 09:52:33.500 218 12493.30 98.10 54264.95 88888.00 2016-08-05 09:52:33.625 218 12493.33 98.10 54264.95 88888.00 2016-08-05 09:52:33.750 218 12493.38 98.08 54264.97 88888.00 2016-08-05 09:52:33.875 218 12493.30 98.08 54264.95 88888.00 2016-08-05 09:52:34.000 218 12493.23 98.08 54264.95 88888.00 2016-08-05 09:52:34.125 218 12493.20 98.03 54264.95 88888.00 2016-08-05 09:52:34.250 218 12493.15 97.95 54264.97 88888.00 2016-08-05 09:52:34.375 218 12493.23 97.92 54264.95 88888.00 2016-08-05 09:52:34.500 218 12493.27 97.92 54264.95 88888.00 2016-08-05 09:52:34.625 218 12493.27 97.88 54264.95 88888.00 2016-08-05 09:52:34.750 218 12493.23 97.88 54264.95 88888.00 2016-08-05 09:52:34.875 218 12493.15 97.83 54264.95 88888.00 2016-08-05 09:52:35.000 218 12493.12 97.78 54264.95 88888.00 2016-08-05 09:52:35.125 218 12493.17 97.75 54264.93 88888.00 2016-08-05 09:52:35.250 218 12493.15 97.70 54264.97 88888.00 2016-08-05 09:52:35.375 218 12493.12 97.65 54264.95 88888.00 2016-08-05 09:52:35.500 218 12493.15 97.60 54264.93 88888.00 2016-08-05 09:52:35.625 218 12493.17 97.53 54264.90 88888.00 2016-08-05 09:52:35.750 218 12493.20 97.50 54264.95 88888.00 2016-08-05 09:52:35.875 218 12493.23 97.47 54264.95 88888.00 2016-08-05 09:52:36.000 218 12493.23 97.38 54264.95 88888.00 2016-08-05 09:52:36.125 218 12493.27 97.28 54264.93 88888.00 2016-08-05 09:52:36.250 218 12493.25 97.22 54264.90 88888.00 2016-08-05 09:52:36.375 218 12493.27 97.20 54264.90 88888.00 2016-08-05 09:52:36.500 218 12493.23 97.12 54264.85 88888.00 2016-08-05 09:52:36.625 218 12493.23 97.08 54264.90 88888.00 2016-08-05 09:52:36.750 218 12493.25 96.97 54264.90 88888.00 2016-08-05 09:52:36.875 218 12493.23 96.92 54264.88 88888.00 2016-08-05 09:52:37.000 218 12493.20 96.88 54264.85 88888.00 2016-08-05 09:52:37.125 218 12493.17 96.83 54264.85 88888.00 2016-08-05 09:52:37.250 218 12493.15 96.75 54264.85 88888.00 2016-08-05 09:52:37.375 218 12493.17 96.70 54264.85 88888.00 2016-08-05 09:52:37.500 218 12493.17 96.65 54264.82 88888.00 2016-08-05 09:52:37.625 218 12493.17 96.58 54264.82 88888.00 2016-08-05 09:52:37.750 218 12493.27 96.53 54264.82 88888.00 2016-08-05 09:52:37.875 218 12493.33 96.45 54264.78 88888.00 2016-08-05 09:52:38.000 218 12493.35 96.40 54264.72 88888.00 2016-08-05 09:52:38.125 218 12493.35 96.35 54264.72 88888.00 2016-08-05 09:52:38.250 218 12493.38 96.25 54264.72 88888.00 2016-08-05 09:52:38.375 218 12493.45 96.22 54264.70 88888.00 2016-08-05 09:52:38.500 218 12493.52 96.20 54264.65 88888.00 2016-08-05 09:52:38.625 218 12493.60 96.15 54264.62 88888.00 2016-08-05 09:52:38.750 218 12493.62 96.12 54264.60 88888.00 2016-08-05 09:52:38.875 218 12493.67 96.08 54264.57 88888.00 2016-08-05 09:52:39.000 218 12493.70 96.05 54264.53 88888.00 2016-08-05 09:52:39.125 218 12493.73 96.03 54264.47 88888.00 2016-08-05 09:52:39.250 218 12493.75 96.00 54264.45 88888.00 2016-08-05 09:52:39.375 218 12493.83 95.97 54264.40 88888.00 2016-08-05 09:52:39.500 218 12493.85 95.95 54264.38 88888.00 2016-08-05 09:52:39.625 218 12493.92 95.92 54264.35 88888.00 2016-08-05 09:52:39.750 218 12494.02 95.92 54264.30 88888.00 2016-08-05 09:52:39.875 218 12494.05 95.90 54264.30 88888.00 2016-08-05 09:52:40.000 218 12494.12 95.90 54264.28 88888.00 2016-08-05 09:52:40.125 218 12494.25 95.88 54264.22 88888.00 2016-08-05 09:52:40.250 218 12494.30 95.88 54264.18 88888.00 2016-08-05 09:52:40.375 218 12494.38 95.92 54264.12 88888.00 2016-08-05 09:52:40.500 218 12494.38 95.95 54264.07 88888.00 2016-08-05 09:52:40.625 218 12494.45 95.95 54264.07 88888.00 2016-08-05 09:52:40.750 218 12494.55 95.92 54264.03 88888.00 2016-08-05 09:52:40.875 218 12494.62 95.95 54263.97 88888.00 2016-08-05 09:52:41.000 218 12494.67 96.00 54263.95 88888.00 2016-08-05 09:52:41.125 218 12494.70 96.00 54263.93 88888.00 2016-08-05 09:52:41.250 218 12494.73 96.00 54263.88 88888.00 2016-08-05 09:52:41.375 218 12494.73 96.00 54263.85 88888.00 2016-08-05 09:52:41.500 218 12494.70 96.03 54263.80 88888.00 2016-08-05 09:52:41.625 218 12494.75 96.10 54263.78 88888.00 2016-08-05 09:52:41.750 218 12494.85 96.10 54263.75 88888.00 2016-08-05 09:52:41.875 218 12494.85 96.10 54263.70 88888.00 2016-08-05 09:52:42.000 218 12494.85 96.15 54263.65 88888.00 2016-08-05 09:52:42.125 218 12494.85 96.15 54263.62 88888.00 2016-08-05 09:52:42.250 218 12494.85 96.20 54263.57 88888.00 2016-08-05 09:52:42.375 218 12494.92 96.25 54263.55 88888.00 2016-08-05 09:52:42.500 218 12495.00 96.30 54263.55 88888.00 2016-08-05 09:52:42.625 218 12495.10 96.33 54263.53 88888.00 2016-08-05 09:52:42.750 218 12495.08 96.40 54263.47 88888.00 2016-08-05 09:52:42.875 218 12494.98 96.42 54263.43 88888.00 2016-08-05 09:52:43.000 218 12494.92 96.42 54263.38 88888.00 2016-08-05 09:52:43.125 218 12494.98 96.47 54263.38 88888.00 2016-08-05 09:52:43.250 218 12495.02 96.53 54263.35 88888.00 2016-08-05 09:52:43.375 218 12495.08 96.58 54263.30 88888.00 2016-08-05 09:52:43.500 218 12495.05 96.62 54263.22 88888.00 2016-08-05 09:52:43.625 218 12495.05 96.67 54263.20 88888.00 2016-08-05 09:52:43.750 218 12495.05 96.72 54263.15 88888.00 2016-08-05 09:52:43.875 218 12495.05 96.80 54263.15 88888.00 2016-08-05 09:52:44.000 218 12495.02 96.83 54263.12 88888.00 2016-08-05 09:52:44.125 218 12495.08 96.88 54263.07 88888.00 2016-08-05 09:52:44.250 218 12495.05 96.92 54263.03 88888.00 2016-08-05 09:52:44.375 218 12495.12 96.95 54263.00 88888.00 2016-08-05 09:52:44.500 218 12495.12 97.00 54262.95 88888.00 2016-08-05 09:52:44.625 218 12495.12 97.08 54262.90 88888.00 2016-08-05 09:52:44.750 218 12495.20 97.10 54262.85 88888.00 2016-08-05 09:52:44.875 218 12495.25 97.17 54262.82 88888.00 2016-08-05 09:52:45.000 218 12495.25 97.22 54262.80 88888.00 2016-08-05 09:52:45.125 218 12495.25 97.28 54262.78 88888.00 2016-08-05 09:52:45.250 218 12495.23 97.35 54262.72 88888.00 2016-08-05 09:52:45.375 218 12495.25 97.42 54262.72 88888.00 2016-08-05 09:52:45.500 218 12495.23 97.53 54262.70 88888.00 2016-08-05 09:52:45.625 218 12495.17 97.58 54262.68 88888.00 2016-08-05 09:52:45.750 218 12495.15 97.62 54262.65 88888.00 2016-08-05 09:52:45.875 218 12495.15 97.70 54262.62 88888.00 2016-08-05 09:52:46.000 218 12495.15 97.78 54262.60 88888.00 2016-08-05 09:52:46.125 218 12495.12 97.85 54262.57 88888.00 2016-08-05 09:52:46.250 218 12495.05 97.92 54262.55 88888.00 2016-08-05 09:52:46.375 218 12495.05 98.00 54262.53 88888.00 2016-08-05 09:52:46.500 218 12495.00 98.10 54262.50 88888.00 2016-08-05 09:52:46.625 218 12495.05 98.17 54262.47 88888.00 2016-08-05 09:52:46.750 218 12495.08 98.25 54262.45 88888.00 2016-08-05 09:52:46.875 218 12495.10 98.33 54262.40 88888.00 2016-08-05 09:52:47.000 218 12495.15 98.38 54262.38 88888.00 2016-08-05 09:52:47.125 218 12495.17 98.45 54262.38 88888.00 2016-08-05 09:52:47.250 218 12495.20 98.58 54262.32 88888.00 2016-08-05 09:52:47.375 218 12495.23 98.70 54262.30 88888.00 2016-08-05 09:52:47.500 218 12495.20 98.78 54262.25 88888.00 2016-08-05 09:52:47.625 218 12495.20 98.85 54262.22 88888.00 2016-08-05 09:52:47.750 218 12495.25 98.92 54262.20 88888.00 2016-08-05 09:52:47.875 218 12495.27 99.00 54262.20 88888.00 2016-08-05 09:52:48.000 218 12495.38 99.12 54262.15 88888.00 2016-08-05 09:52:48.125 218 12495.38 99.17 54262.12 88888.00 2016-08-05 09:52:48.250 218 12495.38 99.22 54262.10 88888.00 2016-08-05 09:52:48.375 218 12495.45 99.30 54262.07 88888.00 2016-08-05 09:52:48.500 218 12495.50 99.35 54262.05 88888.00 2016-08-05 09:52:48.625 218 12495.52 99.42 54262.03 88888.00 2016-08-05 09:52:48.750 218 12495.50 99.47 54262.03 88888.00 2016-08-05 09:52:48.875 218 12495.52 99.55 54262.05 88888.00 2016-08-05 09:52:49.000 218 12495.62 99.62 54262.03 88888.00 2016-08-05 09:52:49.125 218 12495.67 99.67 54262.03 88888.00 2016-08-05 09:52:49.250 218 12495.73 99.75 54261.97 88888.00 2016-08-05 09:52:49.375 218 12495.83 99.80 54261.95 88888.00 2016-08-05 09:52:49.500 218 12495.90 99.85 54261.95 88888.00 2016-08-05 09:52:49.625 218 12495.95 99.90 54261.93 88888.00 2016-08-05 09:52:49.750 218 12495.95 99.92 54261.90 88888.00 2016-08-05 09:52:49.875 218 12496.02 99.95 54261.88 88888.00 2016-08-05 09:52:50.000 218 12496.08 100.00 54261.85 88888.00 2016-08-05 09:52:50.125 218 12496.10 100.05 54261.82 88888.00 2016-08-05 09:52:50.250 218 12496.12 100.08 54261.82 88888.00 2016-08-05 09:52:50.375 218 12496.17 100.08 54261.78 88888.00 2016-08-05 09:52:50.500 218 12496.20 100.10 54261.78 88888.00 2016-08-05 09:52:50.625 218 12496.23 100.12 54261.75 88888.00 2016-08-05 09:52:50.750 218 12496.20 100.17 54261.75 88888.00 2016-08-05 09:52:50.875 218 12496.25 100.20 54261.70 88888.00 2016-08-05 09:52:51.000 218 12496.30 100.20 54261.68 88888.00 2016-08-05 09:52:51.125 218 12496.27 100.20 54261.65 88888.00 2016-08-05 09:52:51.250 218 12496.23 100.20 54261.68 88888.00 2016-08-05 09:52:51.375 218 12496.25 100.22 54261.68 88888.00 2016-08-05 09:52:51.500 218 12496.27 100.22 54261.65 88888.00 2016-08-05 09:52:51.625 218 12496.27 100.25 54261.62 88888.00 2016-08-05 09:52:51.750 218 12496.23 100.28 54261.65 88888.00 2016-08-05 09:52:51.875 218 12496.15 100.30 54261.65 88888.00 2016-08-05 09:52:52.000 218 12496.10 100.33 54261.62 88888.00 2016-08-05 09:52:52.125 218 12496.15 100.33 54261.60 88888.00 2016-08-05 09:52:52.250 218 12496.08 100.35 54261.60 88888.00 2016-08-05 09:52:52.375 218 12496.02 100.38 54261.60 88888.00 2016-08-05 09:52:52.500 218 12495.90 100.42 54261.62 88888.00 2016-08-05 09:52:52.625 218 12495.80 100.45 54261.57 88888.00 2016-08-05 09:52:52.750 218 12495.67 100.45 54261.57 88888.00 2016-08-05 09:52:52.875 218 12495.73 100.53 54261.57 88888.00 2016-08-05 09:52:53.000 218 12495.67 100.58 54261.55 88888.00 2016-08-05 09:52:53.125 218 12495.58 100.60 54261.55 88888.00 2016-08-05 09:52:53.250 218 12495.52 100.65 54261.55 88888.00 2016-08-05 09:52:53.375 218 12495.55 100.72 54261.55 88888.00 2016-08-05 09:52:53.500 218 12495.55 100.78 54261.53 88888.00 2016-08-05 09:52:53.625 218 12495.50 100.80 54261.50 88888.00 2016-08-05 09:52:53.750 218 12495.48 100.78 54261.47 88888.00 2016-08-05 09:52:53.875 218 12495.40 100.83 54261.45 88888.00 2016-08-05 09:52:54.000 218 12495.40 100.85 54261.45 88888.00 2016-08-05 09:52:54.125 218 12495.48 100.88 54261.43 88888.00 2016-08-05 09:52:54.250 218 12495.45 100.90 54261.40 88888.00 2016-08-05 09:52:54.375 218 12495.45 100.95 54261.40 88888.00 2016-08-05 09:52:54.500 218 12495.42 100.97 54261.35 88888.00 2016-08-05 09:52:54.625 218 12495.42 101.00 54261.32 88888.00 2016-08-05 09:52:54.750 218 12495.45 101.05 54261.30 88888.00 2016-08-05 09:52:54.875 218 12495.52 101.08 54261.30 88888.00 2016-08-05 09:52:55.000 218 12495.52 101.10 54261.28 88888.00 2016-08-05 09:52:55.125 218 12495.58 101.10 54261.25 88888.00 2016-08-05 09:52:55.250 218 12495.60 101.10 54261.22 88888.00 2016-08-05 09:52:55.375 218 12495.62 101.15 54261.20 88888.00 2016-08-05 09:52:55.500 218 12495.62 101.17 54261.15 88888.00 2016-08-05 09:52:55.625 218 12495.65 101.25 54261.15 88888.00 2016-08-05 09:52:55.750 218 12495.70 101.22 54261.12 88888.00 2016-08-05 09:52:55.875 218 12495.70 101.30 54261.10 88888.00 2016-08-05 09:52:56.000 218 12495.77 101.33 54261.03 88888.00 2016-08-05 09:52:56.125 218 12495.90 101.33 54261.03 88888.00 2016-08-05 09:52:56.250 218 12495.95 101.35 54261.03 88888.00 2016-08-05 09:52:56.375 218 12495.98 101.38 54260.97 88888.00 2016-08-05 09:52:56.500 218 12495.98 101.42 54260.93 88888.00 2016-08-05 09:52:56.625 218 12496.02 101.45 54260.88 88888.00 2016-08-05 09:52:56.750 218 12496.10 101.47 54260.82 88888.00 2016-08-05 09:52:56.875 218 12496.17 101.53 54260.82 88888.00 2016-08-05 09:52:57.000 218 12496.17 101.50 54260.80 88888.00 2016-08-05 09:52:57.125 218 12496.20 101.55 54260.80 88888.00 2016-08-05 09:52:57.250 218 12496.23 101.58 54260.75 88888.00 2016-08-05 09:52:57.375 218 12496.35 101.60 54260.72 88888.00 2016-08-05 09:52:57.500 218 12496.45 101.65 54260.68 88888.00 2016-08-05 09:52:57.625 218 12496.58 101.72 54260.65 88888.00 2016-08-05 09:52:57.750 218 12496.65 101.75 54260.57 88888.00 2016-08-05 09:52:57.875 218 12496.65 101.75 54260.55 88888.00 2016-08-05 09:52:58.000 218 12496.73 101.83 54260.53 88888.00 2016-08-05 09:52:58.125 218 12496.77 101.88 54260.50 88888.00 2016-08-05 09:52:58.250 218 12496.80 101.90 54260.43 88888.00 2016-08-05 09:52:58.375 218 12496.83 101.95 54260.38 88888.00 2016-08-05 09:52:58.500 218 12496.88 101.97 54260.35 88888.00 2016-08-05 09:52:58.625 218 12496.98 102.08 54260.32 88888.00 2016-08-05 09:52:58.750 218 12497.08 102.12 54260.30 88888.00 2016-08-05 09:52:58.875 218 12497.17 102.17 54260.25 88888.00 2016-08-05 09:52:59.000 218 12497.25 102.20 54260.20 88888.00 2016-08-05 09:52:59.125 218 12497.35 102.25 54260.18 88888.00 2016-08-05 09:52:59.250 218 12497.40 102.30 54260.15 88888.00 2016-08-05 09:52:59.375 218 12497.50 102.38 54260.12 88888.00 2016-08-05 09:52:59.500 218 12497.48 102.38 54260.07 88888.00 2016-08-05 09:52:59.625 218 12497.45 102.40 54260.05 88888.00 2016-08-05 09:52:59.750 218 12497.52 102.45 54260.03 88888.00 2016-08-05 09:52:59.875 218 12497.62 102.45 54260.00 88888.00 2016-08-05 09:53:00.000 218 12497.67 102.50 54259.95 88888.00 2016-08-05 09:53:00.125 218 12497.70 102.53 54259.95 88888.00 2016-08-05 09:53:00.250 218 12497.70 102.53 54259.93 88888.00 2016-08-05 09:53:00.375 218 12497.65 102.55 54259.93 88888.00 2016-08-05 09:53:00.500 218 12497.70 102.58 54259.88 88888.00 2016-08-05 09:53:00.625 218 12497.80 102.60 54259.85 88888.00 2016-08-05 09:53:00.750 218 12497.85 102.60 54259.82 88888.00 2016-08-05 09:53:00.875 218 12497.80 102.60 54259.80 88888.00 2016-08-05 09:53:01.000 218 12497.88 102.60 54259.78 88888.00 2016-08-05 09:53:01.125 218 12497.90 102.62 54259.78 88888.00 2016-08-05 09:53:01.250 218 12497.90 102.65 54259.72 88888.00 2016-08-05 09:53:01.375 218 12497.95 102.65 54259.70 88888.00 2016-08-05 09:53:01.500 218 12497.98 102.60 54259.65 88888.00 2016-08-05 09:53:01.625 218 12498.00 102.62 54259.68 88888.00 2016-08-05 09:53:01.750 218 12498.02 102.60 54259.65 88888.00 2016-08-05 09:53:01.875 218 12498.02 102.58 54259.62 88888.00 2016-08-05 09:53:02.000 218 12498.08 102.55 54259.60 88888.00 2016-08-05 09:53:02.125 218 12498.10 102.53 54259.55 88888.00 2016-08-05 09:53:02.250 218 12498.10 102.47 54259.53 88888.00 2016-08-05 09:53:02.375 218 12498.12 102.45 54259.53 88888.00 2016-08-05 09:53:02.500 218 12498.12 102.45 54259.50 88888.00 2016-08-05 09:53:02.625 218 12498.15 102.45 54259.50 88888.00 2016-08-05 09:53:02.750 218 12498.15 102.40 54259.50 88888.00 2016-08-05 09:53:02.875 218 12498.05 102.38 54259.47 88888.00 2016-08-05 09:53:03.000 218 12498.02 102.38 54259.45 88888.00 2016-08-05 09:53:03.125 218 12498.08 102.33 54259.45 88888.00 2016-08-05 09:53:03.250 218 12498.02 102.28 54259.43 88888.00 2016-08-05 09:53:03.375 218 12498.08 102.28 54259.43 88888.00 2016-08-05 09:53:03.500 218 12498.02 102.22 54259.43 88888.00 2016-08-05 09:53:03.625 218 12497.95 102.20 54259.40 88888.00 2016-08-05 09:53:03.750 218 12497.95 102.17 54259.35 88888.00 2016-08-05 09:53:03.875 218 12497.92 102.15 54259.35 88888.00 2016-08-05 09:53:04.000 218 12497.80 102.08 54259.35 88888.00 2016-08-05 09:53:04.125 218 12497.75 102.08 54259.35 88888.00 2016-08-05 09:53:04.250 218 12497.70 102.00 54259.35 88888.00 2016-08-05 09:53:04.375 218 12497.67 101.97 54259.32 88888.00 2016-08-05 09:53:04.500 218 12497.60 101.97 54259.30 88888.00 2016-08-05 09:53:04.625 218 12497.58 101.92 54259.28 88888.00 2016-08-05 09:53:04.750 218 12497.52 101.88 54259.25 88888.00 2016-08-05 09:53:04.875 218 12497.45 101.88 54259.28 88888.00 2016-08-05 09:53:05.000 218 12497.42 101.80 54259.25 88888.00 2016-08-05 09:53:05.125 218 12497.40 101.78 54259.25 88888.00 2016-08-05 09:53:05.250 218 12497.30 101.72 54259.28 88888.00 2016-08-05 09:53:05.375 218 12497.25 101.67 54259.28 88888.00 2016-08-05 09:53:05.500 218 12497.17 101.60 54259.25 88888.00 2016-08-05 09:53:05.625 218 12497.15 101.58 54259.22 88888.00 2016-08-05 09:53:05.750 218 12497.12 101.50 54259.22 88888.00 2016-08-05 09:53:05.875 218 12497.10 101.42 54259.22 88888.00 2016-08-05 09:53:06.000 218 12497.05 101.35 54259.22 88888.00 2016-08-05 09:53:06.125 218 12497.02 101.28 54259.22 88888.00 2016-08-05 09:53:06.250 218 12497.00 101.17 54259.22 88888.00 2016-08-05 09:53:06.375 218 12497.10 101.10 54259.22 88888.00 2016-08-05 09:53:06.500 218 12497.10 101.05 54259.20 88888.00 2016-08-05 09:53:06.625 218 12497.05 101.00 54259.20 88888.00 2016-08-05 09:53:06.750 218 12497.00 100.95 54259.20 88888.00 2016-08-05 09:53:06.875 218 12496.95 100.92 54259.20 88888.00 2016-08-05 09:53:07.000 218 12496.92 100.88 54259.20 88888.00 2016-08-05 09:53:07.125 218 12496.88 100.85 54259.20 88888.00 2016-08-05 09:53:07.250 218 12496.88 100.80 54259.20 88888.00 2016-08-05 09:53:07.375 218 12496.95 100.78 54259.22 88888.00 2016-08-05 09:53:07.500 218 12496.95 100.78 54259.20 88888.00 2016-08-05 09:53:07.625 218 12496.98 100.78 54259.20 88888.00 2016-08-05 09:53:07.750 218 12496.95 100.72 54259.20 88888.00 2016-08-05 09:53:07.875 218 12496.85 100.67 54259.18 88888.00 2016-08-05 09:53:08.000 218 12496.85 100.67 54259.18 88888.00 2016-08-05 09:53:08.125 218 12496.80 100.67 54259.20 88888.00 2016-08-05 09:53:08.250 218 12496.85 100.65 54259.20 88888.00 2016-08-05 09:53:08.375 218 12496.85 100.67 54259.20 88888.00 2016-08-05 09:53:08.500 218 12496.80 100.67 54259.22 88888.00 2016-08-05 09:53:08.625 218 12496.80 100.70 54259.22 88888.00 2016-08-05 09:53:08.750 218 12496.83 100.70 54259.22 88888.00 2016-08-05 09:53:08.875 218 12496.83 100.67 54259.22 88888.00 2016-08-05 09:53:09.000 218 12496.77 100.70 54259.22 88888.00 2016-08-05 09:53:09.125 218 12496.83 100.72 54259.25 88888.00 2016-08-05 09:53:09.250 218 12496.83 100.70 54259.25 88888.00 2016-08-05 09:53:09.375 218 12496.88 100.70 54259.22 88888.00 2016-08-05 09:53:09.500 218 12496.88 100.72 54259.22 88888.00 2016-08-05 09:53:09.625 218 12496.88 100.75 54259.25 88888.00 2016-08-05 09:53:09.750 218 12496.95 100.75 54259.22 88888.00 2016-08-05 09:53:09.875 218 12497.05 100.78 54259.25 88888.00 2016-08-05 09:53:10.000 218 12497.12 100.78 54259.25 88888.00 2016-08-05 09:53:10.125 218 12497.15 100.80 54259.28 88888.00 2016-08-05 09:53:10.250 218 12497.17 100.80 54259.28 88888.00 2016-08-05 09:53:10.375 218 12497.17 100.83 54259.28 88888.00 2016-08-05 09:53:10.500 218 12497.25 100.83 54259.25 88888.00 2016-08-05 09:53:10.625 218 12497.38 100.83 54259.25 88888.00 2016-08-05 09:53:10.750 218 12497.50 100.83 54259.25 88888.00 2016-08-05 09:53:10.875 218 12497.58 100.83 54259.25 88888.00 2016-08-05 09:53:11.000 218 12497.62 100.83 54259.22 88888.00 2016-08-05 09:53:11.125 218 12497.70 100.83 54259.22 88888.00 2016-08-05 09:53:11.250 218 12497.83 100.85 54259.22 88888.00 2016-08-05 09:53:11.375 218 12497.95 100.85 54259.22 88888.00 2016-08-05 09:53:11.500 218 12498.00 100.88 54259.22 88888.00 2016-08-05 09:53:11.625 218 12498.05 100.92 54259.22 88888.00 2016-08-05 09:53:11.750 218 12498.17 100.97 54259.22 88888.00 2016-08-05 09:53:11.875 218 12498.30 100.97 54259.22 88888.00 2016-08-05 09:53:12.000 218 12498.40 100.97 54259.20 88888.00 2016-08-05 09:53:12.125 218 12498.50 101.05 54259.20 88888.00 2016-08-05 09:53:12.250 218 12498.52 101.08 54259.20 88888.00 2016-08-05 09:53:12.375 218 12498.67 101.12 54259.20 88888.00 2016-08-05 09:53:12.500 218 12498.70 101.12 54259.20 88888.00 2016-08-05 09:53:12.625 218 12498.70 101.17 54259.20 88888.00 2016-08-05 09:53:12.750 218 12498.77 101.25 54259.20 88888.00 2016-08-05 09:53:12.875 218 12498.85 101.28 54259.20 88888.00 2016-08-05 09:53:13.000 218 12498.95 101.30 54259.18 88888.00 2016-08-05 09:53:13.125 218 12498.98 101.38 54259.20 88888.00 2016-08-05 09:53:13.250 218 12498.98 101.45 54259.20 88888.00 2016-08-05 09:53:13.375 218 12499.02 101.50 54259.20 88888.00 2016-08-05 09:53:13.500 218 12499.00 101.55 54259.20 88888.00 2016-08-05 09:53:13.625 218 12499.00 101.60 54259.20 88888.00 2016-08-05 09:53:13.750 218 12499.05 101.62 54259.20 88888.00 2016-08-05 09:53:13.875 218 12499.10 101.72 54259.20 88888.00 2016-08-05 09:53:14.000 218 12499.15 101.78 54259.18 88888.00 2016-08-05 09:53:14.125 218 12499.17 101.83 54259.18 88888.00 2016-08-05 09:53:14.250 218 12499.17 101.85 54259.15 88888.00 2016-08-05 09:53:14.375 218 12499.17 101.95 54259.15 88888.00 2016-08-05 09:53:14.500 218 12499.27 102.00 54259.12 88888.00 2016-08-05 09:53:14.625 218 12499.38 102.03 54259.15 88888.00 2016-08-05 09:53:14.750 218 12499.42 102.10 54259.15 88888.00 2016-08-05 09:53:14.875 218 12499.48 102.20 54259.15 88888.00 2016-08-05 09:53:15.000 218 12499.62 102.25 54259.12 88888.00 2016-08-05 09:53:15.125 218 12499.67 102.28 54259.12 88888.00 2016-08-05 09:53:15.250 218 12499.65 102.28 54259.12 88888.00 2016-08-05 09:53:15.375 218 12499.70 102.33 54259.10 88888.00 2016-08-05 09:53:15.500 218 12499.77 102.33 54259.07 88888.00 2016-08-05 09:53:15.625 218 12499.85 102.35 54259.07 88888.00 2016-08-05 09:53:15.750 218 12499.90 102.40 54259.07 88888.00 2016-08-05 09:53:15.875 218 12499.98 102.42 54259.05 88888.00 2016-08-05 09:53:16.000 218 12500.05 102.47 54259.03 88888.00 2016-08-05 09:53:16.125 218 12500.10 102.53 54259.05 88888.00 2016-08-05 09:53:16.250 218 12500.08 102.53 54259.03 88888.00 2016-08-05 09:53:16.375 218 12500.10 102.58 54259.00 88888.00 2016-08-05 09:53:16.500 218 12500.17 102.62 54259.03 88888.00 2016-08-05 09:53:16.625 218 12500.25 102.70 54259.03 88888.00 2016-08-05 09:53:16.750 218 12500.25 102.78 54259.03 88888.00 2016-08-05 09:53:16.875 218 12500.35 102.78 54259.00 88888.00 2016-08-05 09:53:17.000 218 12500.40 102.80 54259.00 88888.00 2016-08-05 09:53:17.125 218 12500.40 102.85 54259.00 88888.00 2016-08-05 09:53:17.250 218 12500.38 102.83 54259.00 88888.00 2016-08-05 09:53:17.375 218 12500.42 102.83 54258.97 88888.00 2016-08-05 09:53:17.500 218 12500.45 102.88 54258.97 88888.00 2016-08-05 09:53:17.625 218 12500.45 102.90 54258.97 88888.00 2016-08-05 09:53:17.750 218 12500.48 102.92 54258.97 88888.00 2016-08-05 09:53:17.875 218 12500.45 102.92 54258.95 88888.00 2016-08-05 09:53:18.000 218 12500.50 102.95 54258.93 88888.00 2016-08-05 09:53:18.125 218 12500.58 102.95 54258.95 88888.00 2016-08-05 09:53:18.250 218 12500.55 102.95 54258.95 88888.00 2016-08-05 09:53:18.375 218 12500.50 102.97 54258.95 88888.00 2016-08-05 09:53:18.500 218 12500.45 103.00 54258.95 88888.00 2016-08-05 09:53:18.625 218 12500.55 103.00 54258.97 88888.00 2016-08-05 09:53:18.750 218 12500.55 103.00 54258.95 88888.00 2016-08-05 09:53:18.875 218 12500.52 103.03 54258.95 88888.00 2016-08-05 09:53:19.000 218 12500.48 103.00 54258.95 88888.00 2016-08-05 09:53:19.125 218 12500.42 103.00 54258.95 88888.00 2016-08-05 09:53:19.250 218 12500.38 103.00 54258.97 88888.00 2016-08-05 09:53:19.375 218 12500.40 103.03 54259.00 88888.00 2016-08-05 09:53:19.500 218 12500.42 103.05 54259.03 88888.00 2016-08-05 09:53:19.625 218 12500.42 103.03 54259.00 88888.00 2016-08-05 09:53:19.750 218 12500.35 103.03 54258.97 88888.00 2016-08-05 09:53:19.875 218 12500.33 103.03 54258.97 88888.00 2016-08-05 09:53:20.000 218 12500.30 103.03 54259.00 88888.00 2016-08-05 09:53:20.125 218 12500.20 103.03 54259.05 88888.00 2016-08-05 09:53:20.250 218 12500.20 103.00 54259.03 88888.00 2016-08-05 09:53:20.375 218 12500.17 103.03 54259.03 88888.00 2016-08-05 09:53:20.500 218 12500.10 103.00 54259.05 88888.00 2016-08-05 09:53:20.625 218 12500.08 103.00 54259.05 88888.00 2016-08-05 09:53:20.750 218 12500.08 102.97 54259.07 88888.00 2016-08-05 09:53:20.875 218 12500.10 102.97 54259.07 88888.00 2016-08-05 09:53:21.000 218 12500.10 102.95 54259.05 88888.00 2016-08-05 09:53:21.125 218 12500.15 102.92 54259.07 88888.00 2016-08-05 09:53:21.250 218 12500.12 102.92 54259.10 88888.00 2016-08-05 09:53:21.375 218 12500.12 102.92 54259.10 88888.00 2016-08-05 09:53:21.500 218 12500.05 102.90 54259.10 88888.00 2016-08-05 09:53:21.625 218 12500.08 102.88 54259.07 88888.00 2016-08-05 09:53:21.750 218 12500.12 102.90 54259.10 88888.00 2016-08-05 09:53:21.875 218 12500.15 102.85 54259.10 88888.00 2016-08-05 09:53:22.000 218 12500.25 102.88 54259.07 88888.00 2016-08-05 09:53:22.125 218 12500.27 102.90 54259.10 88888.00 2016-08-05 09:53:22.250 218 12500.30 102.90 54259.10 88888.00 2016-08-05 09:53:22.375 218 12500.42 102.92 54259.07 88888.00 2016-08-05 09:53:22.500 218 12500.50 102.97 54259.07 88888.00 2016-08-05 09:53:22.625 218 12500.58 102.97 54259.10 88888.00 2016-08-05 09:53:22.750 218 12500.58 102.97 54259.10 88888.00 2016-08-05 09:53:22.875 218 12500.60 103.00 54259.07 88888.00 2016-08-05 09:53:23.000 218 12500.67 103.00 54259.07 88888.00 2016-08-05 09:53:23.125 218 12500.73 102.97 54259.05 88888.00 2016-08-05 09:53:23.250 218 12500.80 103.00 54259.03 88888.00 2016-08-05 09:53:23.375 218 12500.90 103.05 54259.03 88888.00 2016-08-05 09:53:23.500 218 12500.92 103.10 54259.05 88888.00 2016-08-05 09:53:23.625 218 12500.92 103.17 54259.03 88888.00 2016-08-05 09:53:23.750 218 12501.05 103.22 54259.00 88888.00 2016-08-05 09:53:23.875 218 12501.23 103.28 54259.00 88888.00 2016-08-05 09:53:24.000 218 12501.30 103.33 54259.03 88888.00 2016-08-05 09:53:24.125 218 12501.30 103.38 54259.05 88888.00 2016-08-05 09:53:24.250 218 12501.30 103.38 54259.07 88888.00 2016-08-05 09:53:24.375 218 12501.38 103.42 54259.07 88888.00 2016-08-05 09:53:24.500 218 12501.42 103.45 54259.07 88888.00 2016-08-05 09:53:24.625 218 12501.50 103.53 54259.07 88888.00 2016-08-05 09:53:24.750 218 12501.52 103.53 54259.07 88888.00 2016-08-05 09:53:24.875 218 12501.60 103.47 54259.10 88888.00 2016-08-05 09:53:25.000 218 12501.62 103.47 54259.10 88888.00 2016-08-05 09:53:25.125 218 12501.62 103.47 54259.10 88888.00 2016-08-05 09:53:25.250 218 12501.65 103.45 54259.10 88888.00 2016-08-05 09:53:25.375 218 12501.75 103.45 54259.10 88888.00 2016-08-05 09:53:25.500 218 12501.83 103.42 54259.07 88888.00 2016-08-05 09:53:25.625 218 12501.83 103.38 54259.07 88888.00 2016-08-05 09:53:25.750 218 12501.92 103.33 54259.07 88888.00 2016-08-05 09:53:25.875 218 12501.95 103.28 54259.07 88888.00 2016-08-05 09:53:26.000 218 12501.95 103.25 54259.07 88888.00 2016-08-05 09:53:26.125 218 12502.00 103.22 54259.12 88888.00 2016-08-05 09:53:26.250 218 12502.05 103.17 54259.15 88888.00 2016-08-05 09:53:26.375 218 12502.12 103.12 54259.15 88888.00 2016-08-05 09:53:26.500 218 12502.20 103.05 54259.12 88888.00 2016-08-05 09:53:26.625 218 12502.25 102.97 54259.12 88888.00 2016-08-05 09:53:26.750 218 12502.23 102.95 54259.12 88888.00 2016-08-05 09:53:26.875 218 12502.30 102.88 54259.12 88888.00 2016-08-05 09:53:27.000 218 12502.40 102.80 54259.15 88888.00 2016-08-05 09:53:27.125 218 12502.48 102.75 54259.18 88888.00 2016-08-05 09:53:27.250 218 12502.55 102.65 54259.18 88888.00 2016-08-05 09:53:27.375 218 12502.55 102.58 54259.18 88888.00 2016-08-05 09:53:27.500 218 12502.55 102.50 54259.18 88888.00 2016-08-05 09:53:27.625 218 12502.58 102.42 54259.20 88888.00 2016-08-05 09:53:27.750 218 12502.58 102.35 54259.20 88888.00 2016-08-05 09:53:27.875 218 12502.60 102.28 54259.20 88888.00 2016-08-05 09:53:28.000 218 12502.65 102.17 54259.22 88888.00 2016-08-05 09:53:28.125 218 12502.70 102.12 54259.22 88888.00 2016-08-05 09:53:28.250 218 12502.73 102.05 54259.22 88888.00 2016-08-05 09:53:28.375 218 12502.85 102.00 54259.22 88888.00 2016-08-05 09:53:28.500 218 12502.95 101.90 54259.25 88888.00 2016-08-05 09:53:28.625 218 12503.00 101.85 54259.25 88888.00 2016-08-05 09:53:28.750 218 12503.05 101.78 54259.25 88888.00 2016-08-05 09:53:28.875 218 12503.10 101.72 54259.28 88888.00 2016-08-05 09:53:29.000 218 12503.20 101.67 54259.28 88888.00 2016-08-05 09:53:29.125 218 12503.27 101.65 54259.28 88888.00 2016-08-05 09:53:29.250 218 12503.27 101.58 54259.30 88888.00 2016-08-05 09:53:29.375 218 12503.33 101.55 54259.28 88888.00 2016-08-05 09:53:29.500 218 12503.42 101.47 54259.28 88888.00 2016-08-05 09:53:29.625 218 12503.52 101.45 54259.30 88888.00 2016-08-05 09:53:29.750 218 12503.60 101.40 54259.30 88888.00 2016-08-05 09:53:29.875 218 12503.60 101.35 54259.32 88888.00 2016-08-05 09:53:30.000 218 12503.60 101.30 54259.32 88888.00 2016-08-05 09:53:30.125 218 12503.75 101.28 54259.35 88888.00 2016-08-05 09:53:30.250 218 12503.83 101.25 54259.38 88888.00 2016-08-05 09:53:30.375 218 12503.88 101.22 54259.38 88888.00 2016-08-05 09:53:30.500 218 12503.90 101.20 54259.40 88888.00 2016-08-05 09:53:30.625 218 12503.88 101.17 54259.40 88888.00 2016-08-05 09:53:30.750 218 12503.88 101.12 54259.38 88888.00 2016-08-05 09:53:30.875 218 12503.92 101.10 54259.40 88888.00 2016-08-05 09:53:31.000 218 12503.95 101.05 54259.40 88888.00 2016-08-05 09:53:31.125 218 12503.98 101.00 54259.43 88888.00 2016-08-05 09:53:31.250 218 12504.00 100.95 54259.43 88888.00 2016-08-05 09:53:31.375 218 12504.10 100.92 54259.43 88888.00 2016-08-05 09:53:31.500 218 12504.15 100.92 54259.43 88888.00 2016-08-05 09:53:31.625 218 12504.23 100.88 54259.45 88888.00 2016-08-05 09:53:31.750 218 12504.23 100.83 54259.47 88888.00 2016-08-05 09:53:31.875 218 12504.20 100.78 54259.50 88888.00 2016-08-05 09:53:32.000 218 12504.20 100.75 54259.50 88888.00 2016-08-05 09:53:32.125 218 12504.23 100.70 54259.53 88888.00 2016-08-05 09:53:32.250 218 12504.25 100.62 54259.53 88888.00 2016-08-05 09:53:32.375 218 12504.30 100.60 54259.55 88888.00 2016-08-05 09:53:32.500 218 12504.33 100.55 54259.65 88888.00 2016-08-05 09:53:32.625 218 12504.33 100.50 54259.65 88888.00 2016-08-05 09:53:32.750 218 12504.40 100.47 54259.65 88888.00 2016-08-05 09:53:32.875 218 12504.45 100.42 54259.70 88888.00 2016-08-05 09:53:33.000 218 12504.42 100.35 54259.72 88888.00 2016-08-05 09:53:33.125 218 12504.45 100.30 54259.72 88888.00 2016-08-05 09:53:33.250 218 12504.48 100.22 54259.75 88888.00 2016-08-05 09:53:33.375 218 12504.58 100.22 54259.75 88888.00 2016-08-05 09:53:33.500 218 12504.62 100.20 54259.62 88888.00 2016-08-05 09:53:33.625 218 12504.67 100.20 54259.65 88888.00 2016-08-05 09:53:33.750 218 12504.75 100.15 54259.68 88888.00 2016-08-05 09:53:33.875 218 12504.85 100.10 54259.68 88888.00 2016-08-05 09:53:34.000 218 12504.90 100.08 54259.68 88888.00 2016-08-05 09:53:34.125 218 12504.92 100.05 54259.70 88888.00 2016-08-05 09:53:34.250 218 12504.92 100.03 54259.72 88888.00 2016-08-05 09:53:34.375 218 12505.02 100.05 54259.72 88888.00 2016-08-05 09:53:34.500 218 12505.12 100.03 54259.72 88888.00 2016-08-05 09:53:34.625 218 12505.15 100.00 54259.72 88888.00 2016-08-05 09:53:34.750 218 12505.15 99.97 54259.72 88888.00 2016-08-05 09:53:34.875 218 12505.20 100.00 54259.75 88888.00 2016-08-05 09:53:35.000 218 12505.35 100.00 54259.75 88888.00 2016-08-05 09:53:35.125 218 12505.42 99.97 54259.78 88888.00 2016-08-05 09:53:35.250 218 12505.45 99.95 54259.78 88888.00 2016-08-05 09:53:35.375 218 12505.55 99.95 54259.78 88888.00 2016-08-05 09:53:35.500 218 12505.55 99.95 54259.78 88888.00 2016-08-05 09:53:35.625 218 12505.60 99.95 54259.80 88888.00 2016-08-05 09:53:35.750 218 12505.65 99.95 54259.80 88888.00 2016-08-05 09:53:35.875 218 12505.60 99.92 54259.80 88888.00 2016-08-05 09:53:36.000 218 12505.60 99.92 54259.85 88888.00 2016-08-05 09:53:36.125 218 12505.65 99.92 54259.88 88888.00 2016-08-05 09:53:36.250 218 12505.70 99.90 54259.85 88888.00 2016-08-05 09:53:36.375 218 12505.77 99.90 54259.85 88888.00 2016-08-05 09:53:36.500 218 12505.80 99.88 54259.82 88888.00 2016-08-05 09:53:36.625 218 12505.83 99.88 54259.82 88888.00 2016-08-05 09:53:36.750 218 12505.85 99.85 54259.85 88888.00 2016-08-05 09:53:36.875 218 12505.90 99.85 54259.82 88888.00 2016-08-05 09:53:37.000 218 12505.92 99.80 54259.82 88888.00 2016-08-05 09:53:37.125 218 12506.00 99.78 54259.82 88888.00 2016-08-05 09:53:37.250 218 12506.00 99.70 54259.82 88888.00 2016-08-05 09:53:37.375 218 12506.05 99.70 54259.82 88888.00 2016-08-05 09:53:37.500 218 12506.12 99.67 54259.82 88888.00 2016-08-05 09:53:37.625 218 12506.15 99.60 54259.82 88888.00 2016-08-05 09:53:37.750 218 12506.10 99.58 54259.82 88888.00 2016-08-05 09:53:37.875 218 12506.08 99.50 54259.80 88888.00 2016-08-05 09:53:38.000 218 12506.12 99.50 54259.80 88888.00 2016-08-05 09:53:38.125 218 12506.12 99.47 54259.78 88888.00 2016-08-05 09:53:38.250 218 12506.20 99.38 54259.80 88888.00 2016-08-05 09:53:38.375 218 12506.30 99.35 54259.78 88888.00 2016-08-05 09:53:38.500 218 12506.30 99.30 54259.78 88888.00 2016-08-05 09:53:38.625 218 12506.30 99.28 54259.75 88888.00 2016-08-05 09:53:38.750 218 12506.33 99.25 54259.72 88888.00 2016-08-05 09:53:38.875 218 12506.38 99.20 54259.72 88888.00 2016-08-05 09:53:39.000 218 12506.38 99.17 54259.72 88888.00 2016-08-05 09:53:39.125 218 12506.45 99.15 54259.72 88888.00 2016-08-05 09:53:39.250 218 12506.52 99.08 54259.70 88888.00 2016-08-05 09:53:39.375 218 12506.62 99.03 54259.68 88888.00 2016-08-05 09:53:39.500 218 12506.65 98.97 54259.62 88888.00 2016-08-05 09:53:39.625 218 12506.65 98.92 54259.62 88888.00 2016-08-05 09:53:39.750 218 12506.70 98.88 54259.60 88888.00 2016-08-05 09:53:39.875 218 12506.80 98.85 54259.60 88888.00 2016-08-05 09:53:40.000 218 12506.88 98.78 54259.57 88888.00 2016-08-05 09:53:40.125 218 12506.92 98.72 54259.60 88888.00 2016-08-05 09:53:40.250 218 12506.95 98.65 54259.57 88888.00 2016-08-05 09:53:40.375 218 12507.10 98.60 54259.53 88888.00 2016-08-05 09:53:40.500 218 12507.25 98.55 54259.50 88888.00 2016-08-05 09:53:40.625 218 12507.33 98.53 54259.47 88888.00 2016-08-05 09:53:40.750 218 12507.38 98.45 54259.47 88888.00 2016-08-05 09:53:40.875 218 12507.48 98.40 54259.43 88888.00 2016-08-05 09:53:41.000 218 12507.62 98.35 54259.43 88888.00 2016-08-05 09:53:41.125 218 12507.75 98.28 54259.43 88888.00 2016-08-05 09:53:41.250 218 12507.85 98.22 54259.40 88888.00 2016-08-05 09:53:41.375 218 12507.90 98.17 54259.40 88888.00 2016-08-05 09:53:41.500 218 12507.95 98.12 54259.35 88888.00 2016-08-05 09:53:41.625 218 12508.05 98.05 54259.32 88888.00 2016-08-05 09:53:41.750 218 12508.17 97.97 54259.32 88888.00 2016-08-05 09:53:41.875 218 12508.23 97.95 54259.32 88888.00 2016-08-05 09:53:42.000 218 12508.33 97.90 54259.30 88888.00 2016-08-05 09:53:42.125 218 12508.40 97.85 54259.28 88888.00 2016-08-05 09:53:42.250 218 12508.45 97.75 54259.28 88888.00 2016-08-05 09:53:42.375 218 12508.48 97.72 54259.28 88888.00 2016-08-05 09:53:42.500 218 12508.50 97.70 54259.25 88888.00 2016-08-05 09:53:42.625 218 12508.52 97.67 54259.22 88888.00 2016-08-05 09:53:42.750 218 12508.60 97.62 54259.22 88888.00 2016-08-05 09:53:42.875 218 12508.70 97.58 54259.25 88888.00 2016-08-05 09:53:43.000 218 12508.75 97.53 54259.22 88888.00 2016-08-05 09:53:43.125 218 12508.75 97.47 54259.22 88888.00 2016-08-05 09:53:43.250 218 12508.77 97.40 54259.25 88888.00 2016-08-05 09:53:43.375 218 12508.85 97.35 54259.25 88888.00 2016-08-05 09:53:43.500 218 12508.88 97.33 54259.25 88888.00 2016-08-05 09:53:43.625 218 12508.98 97.28 54259.22 88888.00 2016-08-05 09:53:43.750 218 12509.00 97.22 54259.22 88888.00 2016-08-05 09:53:43.875 218 12508.95 97.15 54259.22 88888.00 2016-08-05 09:53:44.000 218 12509.02 97.10 54259.20 88888.00 2016-08-05 09:53:44.125 218 12509.12 97.03 54259.22 88888.00 2016-08-05 09:53:44.250 218 12509.10 96.97 54259.22 88888.00 2016-08-05 09:53:44.375 218 12509.15 96.92 54259.20 88888.00 2016-08-05 09:53:44.500 218 12509.15 96.88 54259.22 88888.00 2016-08-05 09:53:44.625 218 12509.08 96.85 54259.22 88888.00 2016-08-05 09:53:44.750 218 12509.10 96.83 54259.22 88888.00 2016-08-05 09:53:44.875 218 12509.17 96.78 54259.20 88888.00 2016-08-05 09:53:45.000 218 12509.20 96.70 54259.22 88888.00 2016-08-05 09:53:45.125 218 12509.17 96.65 54259.25 88888.00 2016-08-05 09:53:45.250 218 12509.17 96.62 54259.25 88888.00 2016-08-05 09:53:45.375 218 12509.23 96.60 54259.25 88888.00 2016-08-05 09:53:45.500 218 12509.17 96.55 54259.25 88888.00 2016-08-05 09:53:45.625 218 12509.12 96.50 54259.22 88888.00 2016-08-05 09:53:45.750 218 12509.08 96.42 54259.25 88888.00 2016-08-05 09:53:45.875 218 12509.08 96.42 54259.28 88888.00 2016-08-05 09:53:46.000 218 12509.10 96.40 54259.28 88888.00 2016-08-05 09:53:46.125 218 12509.12 96.38 54259.30 88888.00 2016-08-05 09:53:46.250 218 12509.12 96.33 54259.32 88888.00 2016-08-05 09:53:46.375 218 12509.20 96.33 54259.32 88888.00 2016-08-05 09:53:46.500 218 12509.20 96.30 54259.35 88888.00 2016-08-05 09:53:46.625 218 12509.15 96.30 54259.35 88888.00 2016-08-05 09:53:46.750 218 12509.15 96.28 54259.35 88888.00 2016-08-05 09:53:46.875 218 12509.15 96.25 54259.38 88888.00 2016-08-05 09:53:47.000 218 12509.17 96.20 54259.38 88888.00 2016-08-05 09:53:47.125 218 12509.20 96.17 54259.40 88888.00 2016-08-05 09:53:47.250 218 12509.20 96.12 54259.43 88888.00 2016-08-05 09:53:47.375 218 12509.20 96.12 54259.43 88888.00 2016-08-05 09:53:47.500 218 12509.12 96.10 54259.45 88888.00 2016-08-05 09:53:47.625 218 12509.10 96.08 54259.47 88888.00 2016-08-05 09:53:47.750 218 12509.10 96.05 54259.50 88888.00 2016-08-05 09:53:47.875 218 12509.12 96.05 54259.53 88888.00 2016-08-05 09:53:48.000 218 12509.17 95.97 54259.53 88888.00 2016-08-05 09:53:48.125 218 12509.15 95.95 54259.55 88888.00 2016-08-05 09:53:48.250 218 12509.10 95.90 54259.55 88888.00 2016-08-05 09:53:48.375 218 12509.15 95.85 54259.55 88888.00 2016-08-05 09:53:48.500 218 12509.15 95.80 54259.57 88888.00 2016-08-05 09:53:48.625 218 12509.20 95.78 54259.60 88888.00 2016-08-05 09:53:48.750 218 12509.17 95.72 54259.62 88888.00 2016-08-05 09:53:48.875 218 12509.15 95.65 54259.65 88888.00 2016-08-05 09:53:49.000 218 12509.12 95.62 54259.68 88888.00 2016-08-05 09:53:49.125 218 12509.12 95.58 54259.70 88888.00 2016-08-05 09:53:49.250 218 12509.15 95.53 54259.72 88888.00 2016-08-05 09:53:49.375 218 12509.20 95.47 54259.75 88888.00 2016-08-05 09:53:49.500 218 12509.17 95.38 54259.75 88888.00 2016-08-05 09:53:49.625 218 12509.20 95.30 54259.80 88888.00 2016-08-05 09:53:49.750 218 12509.23 95.22 54259.80 88888.00 2016-08-05 09:53:49.875 218 12509.25 95.17 54259.85 88888.00 2016-08-05 09:53:50.000 218 12509.25 95.12 54259.85 88888.00 2016-08-05 09:53:50.125 218 12509.25 95.05 54259.85 88888.00 2016-08-05 09:53:50.250 218 12509.27 94.95 54259.93 88888.00 2016-08-05 09:53:50.375 218 12509.33 94.92 54259.95 88888.00 2016-08-05 09:53:50.500 218 12509.33 94.88 54260.00 88888.00 2016-08-05 09:53:50.625 218 12509.35 94.83 54260.00 88888.00 2016-08-05 09:53:50.750 218 12509.33 94.72 54260.03 88888.00 2016-08-05 09:53:50.875 218 12509.33 94.62 54260.03 88888.00 2016-08-05 09:53:51.000 218 12509.33 94.55 54260.07 88888.00 2016-08-05 09:53:51.125 218 12509.33 94.50 54260.07 88888.00 2016-08-05 09:53:51.250 218 12509.30 94.42 54260.12 88888.00 2016-08-05 09:53:51.375 218 12509.33 94.38 54260.15 88888.00 2016-08-05 09:53:51.500 218 12509.33 94.30 54260.20 88888.00 2016-08-05 09:53:51.625 218 12509.35 94.25 54260.25 88888.00 2016-08-05 09:53:51.750 218 12509.42 94.20 54260.25 88888.00 2016-08-05 09:53:51.875 218 12509.42 94.17 54260.28 88888.00 2016-08-05 09:53:52.000 218 12509.38 94.10 54260.30 88888.00 2016-08-05 09:53:52.125 218 12509.38 94.05 54260.32 88888.00 2016-08-05 09:53:52.250 218 12509.35 94.03 54260.40 88888.00 2016-08-05 09:53:52.375 218 12509.35 93.97 54260.43 88888.00 2016-08-05 09:53:52.500 218 12509.33 93.97 54260.43 88888.00 2016-08-05 09:53:52.625 218 12509.35 93.95 54260.45 88888.00 2016-08-05 09:53:52.750 218 12509.40 93.92 54260.47 88888.00 2016-08-05 09:53:52.875 218 12509.35 93.90 54260.50 88888.00 2016-08-05 09:53:53.000 218 12509.30 93.85 54260.53 88888.00 2016-08-05 09:53:53.125 218 12509.38 93.88 54260.57 88888.00 2016-08-05 09:53:53.250 218 12509.38 93.88 54260.60 88888.00 2016-08-05 09:53:53.375 218 12509.38 93.88 54260.60 88888.00 2016-08-05 09:53:53.500 218 12509.38 93.85 54260.62 88888.00 2016-08-05 09:53:53.625 218 12509.27 93.80 54260.68 88888.00 2016-08-05 09:53:53.750 218 12509.27 93.78 54260.70 88888.00 2016-08-05 09:53:53.875 218 12509.30 93.75 54260.72 88888.00 2016-08-05 09:53:54.000 218 12509.30 93.72 54260.78 88888.00 2016-08-05 09:53:54.125 218 12509.27 93.72 54260.82 88888.00 2016-08-05 09:53:54.250 218 12509.17 93.67 54260.88 88888.00 2016-08-05 09:53:54.375 218 12509.10 93.65 54260.90 88888.00 2016-08-05 09:53:54.500 218 12508.98 93.62 54260.95 88888.00 2016-08-05 09:53:54.625 218 12508.95 93.60 54260.97 88888.00 2016-08-05 09:53:54.750 218 12509.00 93.60 54261.03 88888.00 2016-08-05 09:53:54.875 218 12508.95 93.55 54261.05 88888.00 2016-08-05 09:53:55.000 218 12508.90 93.50 54261.07 88888.00 2016-08-05 09:53:55.125 218 12508.88 93.50 54261.12 88888.00 2016-08-05 09:53:55.250 218 12508.90 93.45 54261.18 88888.00 2016-08-05 09:53:55.375 218 12508.95 93.45 54261.20 88888.00 2016-08-05 09:53:55.500 218 12508.88 93.42 54261.25 88888.00 2016-08-05 09:53:55.625 218 12508.85 93.40 54261.28 88888.00 2016-08-05 09:53:55.750 218 12508.88 93.40 54261.32 88888.00 2016-08-05 09:53:55.875 218 12508.90 93.38 54261.35 88888.00 2016-08-05 09:53:56.000 218 12508.85 93.35 54261.38 88888.00 2016-08-05 09:53:56.125 218 12508.80 93.33 54261.43 88888.00 2016-08-05 09:53:56.250 218 12508.70 93.25 54261.47 88888.00 2016-08-05 09:53:56.375 218 12508.70 93.25 54261.53 88888.00 2016-08-05 09:53:56.500 218 12508.65 93.22 54261.55 88888.00 2016-08-05 09:53:56.625 218 12508.62 93.22 54261.60 88888.00 2016-08-05 09:53:56.750 218 12508.65 93.20 54261.62 88888.00 2016-08-05 09:53:56.875 218 12508.62 93.17 54261.62 88888.00 2016-08-05 09:53:57.000 218 12508.67 93.17 54261.68 88888.00 2016-08-05 09:53:57.125 218 12508.60 93.10 54261.75 88888.00 2016-08-05 09:53:57.250 218 12508.50 93.08 54261.78 88888.00 2016-08-05 09:53:57.375 218 12508.52 93.05 54261.80 88888.00 2016-08-05 09:53:57.500 218 12508.55 93.10 54261.88 88888.00 2016-08-05 09:53:57.625 218 12508.60 93.08 54261.90 88888.00 2016-08-05 09:53:57.750 218 12508.58 93.05 54261.93 88888.00 2016-08-05 09:53:57.875 218 12508.60 93.05 54261.95 88888.00 2016-08-05 09:53:58.000 218 12508.62 93.05 54262.03 88888.00 2016-08-05 09:53:58.125 218 12508.67 93.05 54262.03 88888.00 2016-08-05 09:53:58.250 218 12508.67 93.05 54262.05 88888.00 2016-08-05 09:53:58.375 218 12508.77 93.10 54262.07 88888.00 2016-08-05 09:53:58.500 218 12508.83 93.12 54262.10 88888.00 2016-08-05 09:53:58.625 218 12508.88 93.10 54262.10 88888.00 2016-08-05 09:53:58.750 218 12508.95 93.15 54262.12 88888.00 2016-08-05 09:53:58.875 218 12508.98 93.15 54262.18 88888.00 2016-08-05 09:53:59.000 218 12509.02 93.20 54262.20 88888.00 2016-08-05 09:53:59.125 218 12509.15 93.20 54262.20 88888.00 2016-08-05 09:53:59.250 218 12509.23 93.25 54262.20 88888.00 2016-08-05 09:53:59.375 218 12509.33 93.33 54262.22 88888.00 2016-08-05 09:53:59.500 218 12509.35 93.38 54262.25 88888.00 2016-08-05 09:53:59.625 218 12509.45 93.45 54262.25 88888.00 2016-08-05 09:53:59.750 218 12509.55 93.50 54262.28 88888.00 2016-08-05 09:53:59.875 218 12509.55 93.55 54262.30 88888.00 2016-08-05 09:54:00.000 218 12509.58 93.62 54262.30 88888.00 2016-08-05 09:54:00.125 218 12509.62 93.67 54262.30 88888.00 2016-08-05 09:54:00.250 218 12509.70 93.72 54262.35 88888.00 2016-08-05 09:54:00.375 218 12509.73 93.72 54262.32 88888.00 2016-08-05 09:54:00.500 218 12509.77 93.83 54262.32 88888.00 2016-08-05 09:54:00.625 218 12509.95 93.90 54262.35 88888.00 2016-08-05 09:54:00.750 218 12510.05 93.97 54262.38 88888.00 2016-08-05 09:54:00.875 218 12510.10 94.03 54262.38 88888.00 2016-08-05 09:54:01.000 218 12510.12 94.05 54262.38 88888.00 2016-08-05 09:54:01.125 218 12510.25 94.15 54262.40 88888.00 2016-08-05 09:54:01.250 218 12510.27 94.28 54262.38 88888.00 2016-08-05 09:54:01.375 218 12510.30 94.35 54262.40 88888.00 2016-08-05 09:54:01.500 218 12510.35 94.38 54262.38 88888.00 2016-08-05 09:54:01.625 218 12510.38 94.45 54262.38 88888.00 2016-08-05 09:54:01.750 218 12510.45 94.47 54262.38 88888.00 2016-08-05 09:54:01.875 218 12510.52 94.55 54262.35 88888.00 2016-08-05 09:54:02.000 218 12510.58 94.62 54262.38 88888.00 2016-08-05 09:54:02.125 218 12510.62 94.70 54262.38 88888.00 2016-08-05 09:54:02.250 218 12510.62 94.83 54262.38 88888.00 2016-08-05 09:54:02.375 218 12510.67 94.92 54262.38 88888.00 2016-08-05 09:54:02.500 218 12510.73 95.00 54262.35 88888.00 2016-08-05 09:54:02.625 218 12510.73 95.08 54262.38 88888.00 2016-08-05 09:54:02.750 218 12510.77 95.15 54262.38 88888.00 2016-08-05 09:54:02.875 218 12510.85 95.20 54262.38 88888.00 2016-08-05 09:54:03.000 218 12510.88 95.25 54262.35 88888.00 2016-08-05 09:54:03.125 218 12510.85 95.33 54262.38 88888.00 2016-08-05 09:54:03.250 218 12510.85 95.35 54262.38 88888.00 2016-08-05 09:54:03.375 218 12510.88 95.38 54262.38 88888.00 2016-08-05 09:54:03.500 218 12510.90 95.42 54262.35 88888.00 2016-08-05 09:54:03.625 218 12510.92 95.47 54262.32 88888.00 2016-08-05 09:54:03.750 218 12510.90 95.55 54262.35 88888.00 2016-08-05 09:54:03.875 218 12510.83 95.55 54262.35 88888.00 2016-08-05 09:54:04.000 218 12510.75 95.60 54262.38 88888.00 2016-08-05 09:54:04.125 218 12510.75 95.60 54262.38 88888.00 2016-08-05 09:54:04.250 218 12510.67 95.60 54262.40 88888.00 2016-08-05 09:54:04.375 218 12510.62 95.62 54262.40 88888.00 2016-08-05 09:54:04.500 218 12510.55 95.62 54262.40 88888.00 2016-08-05 09:54:04.625 218 12510.45 95.60 54262.40 88888.00 2016-08-05 09:54:04.750 218 12510.35 95.58 54262.43 88888.00 2016-08-05 09:54:04.875 218 12510.35 95.58 54262.43 88888.00 2016-08-05 09:54:05.000 218 12510.27 95.55 54262.45 88888.00 2016-08-05 09:54:05.125 218 12510.12 95.50 54262.45 88888.00 2016-08-05 09:54:05.250 218 12510.00 95.47 54262.47 88888.00 2016-08-05 09:54:05.375 218 12509.92 95.42 54262.50 88888.00 2016-08-05 09:54:05.500 218 12509.88 95.45 54262.53 88888.00 2016-08-05 09:54:05.625 218 12509.85 95.42 54262.53 88888.00 2016-08-05 09:54:05.750 218 12509.75 95.40 54262.55 88888.00 2016-08-05 09:54:05.875 218 12509.65 95.38 54262.55 88888.00 2016-08-05 09:54:06.000 218 12509.60 95.35 54262.55 88888.00 2016-08-05 09:54:06.125 218 12509.60 95.35 54262.57 88888.00 2016-08-05 09:54:06.250 218 12509.55 95.33 54262.60 88888.00 2016-08-05 09:54:06.375 218 12509.55 95.38 54262.62 88888.00 2016-08-05 09:54:06.500 218 12509.55 95.38 54262.60 88888.00 2016-08-05 09:54:06.625 218 12509.55 95.35 54262.62 88888.00 2016-08-05 09:54:06.750 218 12509.58 95.35 54262.62 88888.00 2016-08-05 09:54:06.875 218 12509.65 95.33 54262.65 88888.00 2016-08-05 09:54:07.000 218 12509.75 95.35 54262.62 88888.00 2016-08-05 09:54:07.125 218 12509.77 95.38 54262.62 88888.00 2016-08-05 09:54:07.250 218 12509.80 95.40 54262.65 88888.00 2016-08-05 09:54:07.375 218 12509.88 95.42 54262.65 88888.00 2016-08-05 09:54:07.500 218 12509.95 95.47 54262.65 88888.00 2016-08-05 09:54:07.625 218 12510.05 95.50 54262.65 88888.00 2016-08-05 09:54:07.750 218 12510.12 95.55 54262.62 88888.00 2016-08-05 09:54:07.875 218 12510.25 95.58 54262.60 88888.00 2016-08-05 09:54:08.000 218 12510.27 95.60 54262.60 88888.00 2016-08-05 09:54:08.125 218 12510.33 95.60 54262.57 88888.00 2016-08-05 09:54:08.250 218 12510.40 95.67 54262.60 88888.00 2016-08-05 09:54:08.375 218 12510.52 95.75 54262.60 88888.00 2016-08-05 09:54:08.500 218 12510.60 95.80 54262.60 88888.00 2016-08-05 09:54:08.625 218 12510.73 95.85 54262.60 88888.00 2016-08-05 09:54:08.750 218 12510.85 95.92 54262.57 88888.00 2016-08-05 09:54:08.875 218 12511.00 96.00 54262.57 88888.00 2016-08-05 09:54:09.000 218 12511.08 96.05 54262.57 88888.00 2016-08-05 09:54:09.125 218 12511.17 96.12 54262.55 88888.00 2016-08-05 09:54:09.250 218 12511.17 96.17 54262.57 88888.00 2016-08-05 09:54:09.375 218 12511.23 96.22 54262.57 88888.00 2016-08-05 09:54:09.500 218 12511.25 96.28 54262.53 88888.00 2016-08-05 09:54:09.625 218 12511.33 96.33 54262.53 88888.00 2016-08-05 09:54:09.750 218 12511.40 96.38 54262.53 88888.00 2016-08-05 09:54:09.875 218 12511.42 96.45 54262.53 88888.00 2016-08-05 09:54:10.000 218 12511.52 96.47 54262.50 88888.00 2016-08-05 09:54:10.125 218 12511.60 96.53 54262.50 88888.00 2016-08-05 09:54:10.250 218 12511.60 96.58 54262.47 88888.00 2016-08-05 09:54:10.375 218 12511.58 96.65 54262.50 88888.00 2016-08-05 09:54:10.500 218 12511.52 96.70 54262.50 88888.00 2016-08-05 09:54:10.625 218 12511.45 96.72 54262.53 88888.00 2016-08-05 09:54:10.750 218 12511.42 96.72 54262.55 88888.00 2016-08-05 09:54:10.875 218 12511.35 96.75 54262.53 88888.00 2016-08-05 09:54:11.000 218 12511.30 96.80 54262.53 88888.00 2016-08-05 09:54:11.125 218 12511.25 96.85 54262.55 88888.00 2016-08-05 09:54:11.250 218 12511.23 96.88 54262.57 88888.00 2016-08-05 09:54:11.375 218 12511.23 96.90 54262.57 88888.00 2016-08-05 09:54:11.500 218 12511.12 96.90 54262.60 88888.00 2016-08-05 09:54:11.625 218 12511.02 96.88 54262.62 88888.00 2016-08-05 09:54:11.750 218 12510.92 96.92 54262.65 88888.00 2016-08-05 09:54:11.875 218 12510.85 96.92 54262.65 88888.00 2016-08-05 09:54:12.000 218 12510.75 96.97 54262.62 88888.00 2016-08-05 09:54:12.125 218 12510.67 97.03 54262.65 88888.00 2016-08-05 09:54:12.250 218 12510.58 97.05 54262.68 88888.00 2016-08-05 09:54:12.375 218 12510.52 97.10 54262.68 88888.00 2016-08-05 09:54:12.500 218 12510.48 97.15 54262.68 88888.00 2016-08-05 09:54:12.625 218 12510.45 97.17 54262.70 88888.00 2016-08-05 09:54:12.750 218 12510.40 97.22 54262.72 88888.00 2016-08-05 09:54:12.875 218 12510.35 97.28 54262.72 88888.00 2016-08-05 09:54:13.000 218 12510.35 97.35 54262.72 88888.00 2016-08-05 09:54:13.125 218 12510.33 97.42 54262.75 88888.00 2016-08-05 09:54:13.250 218 12510.25 97.45 54262.75 88888.00 2016-08-05 09:54:13.375 218 12510.23 97.50 54262.78 88888.00 2016-08-05 09:54:13.500 218 12510.17 97.55 54262.78 88888.00 2016-08-05 09:54:13.625 218 12510.15 97.58 54262.80 88888.00 2016-08-05 09:54:13.750 218 12510.10 97.60 54262.82 88888.00 2016-08-05 09:54:13.875 218 12510.05 97.65 54262.82 88888.00 2016-08-05 09:54:14.000 218 12510.10 97.70 54262.82 88888.00 2016-08-05 09:54:14.125 218 12510.02 97.72 54262.85 88888.00 2016-08-05 09:54:14.250 218 12509.92 97.78 54262.88 88888.00 2016-08-05 09:54:14.375 218 12509.88 97.85 54262.90 88888.00 2016-08-05 09:54:14.500 218 12509.85 97.85 54262.90 88888.00 2016-08-05 09:54:14.625 218 12509.77 97.85 54262.93 88888.00 2016-08-05 09:54:14.750 218 12509.70 97.88 54262.93 88888.00 2016-08-05 09:54:14.875 218 12509.62 97.85 54262.97 88888.00 2016-08-05 09:54:15.000 218 12509.62 97.85 54263.00 88888.00 2016-08-05 09:54:15.125 218 12509.60 97.85 54263.05 88888.00 2016-08-05 09:54:15.250 218 12509.52 97.83 54263.05 88888.00 2016-08-05 09:54:15.375 218 12509.42 97.85 54263.07 88888.00 2016-08-05 09:54:15.500 218 12509.30 97.83 54263.10 88888.00 2016-08-05 09:54:15.625 218 12509.25 97.80 54263.12 88888.00 2016-08-05 09:54:15.750 218 12509.25 97.75 54263.12 88888.00 2016-08-05 09:54:15.875 218 12509.17 97.70 54263.12 88888.00 2016-08-05 09:54:16.000 218 12509.12 97.67 54263.15 88888.00 2016-08-05 09:54:16.125 218 12509.02 97.62 54263.18 88888.00 2016-08-05 09:54:16.250 218 12508.98 97.55 54263.22 88888.00 2016-08-05 09:54:16.375 218 12508.92 97.53 54263.25 88888.00 2016-08-05 09:54:16.500 218 12508.83 97.50 54263.25 88888.00 2016-08-05 09:54:16.625 218 12508.83 97.40 54263.28 88888.00 2016-08-05 09:54:16.750 218 12508.77 97.33 54263.30 88888.00 2016-08-05 09:54:16.875 218 12508.75 97.25 54263.32 88888.00 2016-08-05 09:54:17.000 218 12508.67 97.17 54263.32 88888.00 2016-08-05 09:54:17.125 218 12508.58 97.10 54263.35 88888.00 2016-08-05 09:54:17.250 218 12508.60 97.05 54263.38 88888.00 2016-08-05 09:54:17.375 218 12508.60 96.97 54263.38 88888.00 2016-08-05 09:54:17.500 218 12508.55 96.88 54263.38 88888.00 2016-08-05 09:54:17.625 218 12508.55 96.80 54263.40 88888.00 2016-08-05 09:54:17.750 218 12508.48 96.75 54263.38 88888.00 2016-08-05 09:54:17.875 218 12508.42 96.72 54263.40 88888.00 2016-08-05 09:54:18.000 218 12508.35 96.65 54263.40 88888.00 2016-08-05 09:54:18.125 218 12508.25 96.58 54263.43 88888.00 2016-08-05 09:54:18.250 218 12508.20 96.50 54263.43 88888.00 2016-08-05 09:54:18.375 218 12508.25 96.45 54263.45 88888.00 2016-08-05 09:54:18.500 218 12508.17 96.40 54263.40 88888.00 2016-08-05 09:54:18.625 218 12508.10 96.33 54263.45 88888.00 2016-08-05 09:54:18.750 218 12508.00 96.30 54263.45 88888.00 2016-08-05 09:54:18.875 218 12507.98 96.22 54263.47 88888.00 2016-08-05 09:54:19.000 218 12507.92 96.17 54263.45 88888.00 2016-08-05 09:54:19.125 218 12507.90 96.15 54263.47 88888.00 2016-08-05 09:54:19.250 218 12507.85 96.10 54263.50 88888.00 2016-08-05 09:54:19.375 218 12507.70 96.08 54263.50 88888.00 2016-08-05 09:54:19.500 218 12507.62 96.05 54263.50 88888.00 2016-08-05 09:54:19.625 218 12507.58 96.00 54263.47 88888.00 2016-08-05 09:54:19.750 218 12507.50 95.97 54263.47 88888.00 2016-08-05 09:54:19.875 218 12507.48 95.92 54263.47 88888.00 2016-08-05 09:54:20.000 218 12507.38 95.88 54263.47 88888.00 2016-08-05 09:54:20.125 218 12507.23 95.88 54263.47 88888.00 2016-08-05 09:54:20.250 218 12507.12 95.85 54263.50 88888.00 2016-08-05 09:54:20.375 218 12507.05 95.83 54263.50 88888.00 2016-08-05 09:54:20.500 218 12506.95 95.78 54263.50 88888.00 2016-08-05 09:54:20.625 218 12506.88 95.72 54263.47 88888.00 2016-08-05 09:54:20.750 218 12506.75 95.72 54263.50 88888.00 2016-08-05 09:54:20.875 218 12506.67 95.67 54263.50 88888.00 2016-08-05 09:54:21.000 218 12506.65 95.62 54263.45 88888.00 2016-08-05 09:54:21.125 218 12506.58 95.55 54263.45 88888.00 2016-08-05 09:54:21.250 218 12506.50 95.53 54263.47 88888.00 2016-08-05 09:54:21.375 218 12506.42 95.45 54263.45 88888.00 2016-08-05 09:54:21.500 218 12506.35 95.42 54263.43 88888.00 2016-08-05 09:54:21.625 218 12506.33 95.38 54263.43 88888.00 2016-08-05 09:54:21.750 218 12506.25 95.38 54263.45 88888.00 2016-08-05 09:54:21.875 218 12506.12 95.40 54263.45 88888.00 2016-08-05 09:54:22.000 218 12506.08 95.35 54263.45 88888.00 2016-08-05 09:54:22.125 218 12505.98 95.33 54263.43 88888.00 2016-08-05 09:54:22.250 218 12505.80 95.28 54263.43 88888.00 2016-08-05 09:54:22.375 218 12505.77 95.30 54263.43 88888.00 2016-08-05 09:54:22.500 218 12505.75 95.28 54263.43 88888.00 2016-08-05 09:54:22.625 218 12505.67 95.22 54263.43 88888.00 2016-08-05 09:54:22.750 218 12505.62 95.20 54263.43 88888.00 2016-08-05 09:54:22.875 218 12505.52 95.17 54263.43 88888.00 2016-08-05 09:54:23.000 218 12505.45 95.12 54263.38 88888.00 2016-08-05 09:54:23.125 218 12505.38 95.08 54263.43 88888.00 2016-08-05 09:54:23.250 218 12505.35 95.00 54263.43 88888.00 2016-08-05 09:54:23.375 218 12505.27 94.95 54263.43 88888.00 2016-08-05 09:54:23.500 218 12505.20 94.92 54263.40 88888.00 2016-08-05 09:54:23.625 218 12505.17 94.88 54263.38 88888.00 2016-08-05 09:54:23.750 218 12505.12 94.83 54263.40 88888.00 2016-08-05 09:54:23.875 218 12505.08 94.78 54263.40 88888.00 2016-08-05 09:54:24.000 218 12505.00 94.72 54263.38 88888.00 2016-08-05 09:54:24.125 218 12504.95 94.67 54263.38 88888.00 2016-08-05 09:54:24.250 218 12504.85 94.60 54263.38 88888.00 2016-08-05 09:54:24.375 218 12504.88 94.58 54263.38 88888.00 2016-08-05 09:54:24.500 218 12504.90 94.53 54263.40 88888.00 2016-08-05 09:54:24.625 218 12504.88 94.50 54263.38 88888.00 2016-08-05 09:54:24.750 218 12504.83 94.47 54263.38 88888.00 2016-08-05 09:54:24.875 218 12504.80 94.40 54263.35 88888.00 2016-08-05 09:54:25.000 218 12504.83 94.30 54263.35 88888.00 2016-08-05 09:54:25.125 218 12504.75 94.25 54263.38 88888.00 2016-08-05 09:54:25.250 218 12504.73 94.17 54263.38 88888.00 2016-08-05 09:54:25.375 218 12504.73 94.10 54263.35 88888.00 2016-08-05 09:54:25.500 218 12504.65 94.00 54263.32 88888.00 2016-08-05 09:54:25.625 218 12504.58 93.92 54263.32 88888.00 2016-08-05 09:54:25.750 218 12504.58 93.85 54263.35 88888.00 2016-08-05 09:54:25.875 218 12504.52 93.75 54263.35 88888.00 2016-08-05 09:54:26.000 218 12504.42 93.62 54263.35 88888.00 2016-08-05 09:54:26.125 218 12504.38 93.50 54263.35 88888.00 2016-08-05 09:54:26.250 218 12504.23 93.38 54263.35 88888.00 2016-08-05 09:54:26.375 218 12504.20 93.28 54263.32 88888.00 2016-08-05 09:54:26.500 218 12504.17 93.15 54263.30 88888.00 2016-08-05 09:54:26.625 218 12504.12 93.03 54263.32 88888.00 2016-08-05 09:54:26.750 218 12504.08 92.85 54263.32 88888.00 2016-08-05 09:54:26.875 218 12503.98 92.72 54263.32 88888.00 2016-08-05 09:54:27.000 218 12503.92 92.58 54263.28 88888.00 2016-08-05 09:54:27.125 218 12503.88 92.45 54263.30 88888.00 2016-08-05 09:54:27.250 218 12503.83 92.30 54263.32 88888.00 2016-08-05 09:54:27.375 218 12503.73 92.20 54263.35 88888.00 2016-08-05 09:54:27.500 218 12503.52 92.10 54263.32 88888.00 2016-08-05 09:54:27.625 218 12503.42 92.00 54263.35 88888.00 2016-08-05 09:54:27.750 218 12503.35 91.88 54263.32 88888.00 2016-08-05 09:54:27.875 218 12503.30 91.78 54263.32 88888.00 2016-08-05 09:54:28.000 218 12503.20 91.67 54263.35 88888.00 2016-08-05 09:54:28.125 218 12503.05 91.55 54263.35 88888.00 2016-08-05 09:54:28.250 218 12502.90 91.47 54263.35 88888.00 2016-08-05 09:54:28.375 218 12502.75 91.42 54263.38 88888.00 2016-08-05 09:54:28.500 218 12502.60 91.38 54263.38 88888.00 2016-08-05 09:54:28.625 218 12502.52 91.30 54263.38 88888.00 2016-08-05 09:54:28.750 218 12502.45 91.25 54263.40 88888.00 2016-08-05 09:54:28.875 218 12502.27 91.17 54263.43 88888.00 2016-08-05 09:54:29.000 218 12502.10 91.12 54263.40 88888.00 2016-08-05 09:54:29.125 218 12501.95 91.05 54263.43 88888.00 2016-08-05 09:54:29.250 218 12501.77 91.00 54263.43 88888.00 2016-08-05 09:54:29.375 218 12501.73 90.95 54263.43 88888.00 2016-08-05 09:54:29.500 218 12501.58 90.88 54263.43 88888.00 2016-08-05 09:54:29.625 218 12501.45 90.83 54263.45 88888.00 2016-08-05 09:54:29.750 218 12501.33 90.80 54263.43 88888.00 2016-08-05 09:54:29.875 218 12501.23 90.75 54263.45 88888.00 2016-08-05 09:54:30.000 218 12501.12 90.67 54263.45 88888.00 2016-08-05 09:54:30.125 218 12500.98 90.62 54263.45 88888.00 2016-08-05 09:54:30.250 218 12500.85 90.58 54263.45 88888.00 2016-08-05 09:54:30.375 218 12500.80 90.55 54263.45 88888.00 2016-08-05 09:54:30.500 218 12500.75 90.50 54263.45 88888.00 2016-08-05 09:54:30.625 218 12500.62 90.42 54263.47 88888.00 2016-08-05 09:54:30.750 218 12500.58 90.33 54263.45 88888.00 2016-08-05 09:54:30.875 218 12500.52 90.25 54263.45 88888.00 2016-08-05 09:54:31.000 218 12500.52 90.17 54263.43 88888.00 2016-08-05 09:54:31.125 218 12500.42 90.08 54263.45 88888.00 2016-08-05 09:54:31.250 218 12500.33 90.00 54263.45 88888.00 2016-08-05 09:54:31.375 218 12500.33 89.92 54263.45 88888.00 2016-08-05 09:54:31.500 218 12500.25 89.83 54263.45 88888.00 2016-08-05 09:54:31.625 218 12500.17 89.78 54263.47 88888.00 2016-08-05 09:54:31.750 218 12500.10 89.62 54263.45 88888.00 2016-08-05 09:54:31.875 218 12500.05 89.53 54263.40 88888.00 2016-08-05 09:54:32.000 218 12499.98 89.45 54263.38 88888.00 2016-08-05 09:54:32.125 218 12499.98 89.35 54263.40 88888.00 2016-08-05 09:54:32.250 218 12499.95 89.28 54263.38 88888.00 2016-08-05 09:54:32.375 218 12499.95 89.17 54263.35 88888.00 2016-08-05 09:54:32.500 218 12499.90 89.08 54263.35 88888.00 2016-08-05 09:54:32.625 218 12499.85 88.97 54263.35 88888.00 2016-08-05 09:54:32.750 218 12499.77 88.88 54263.35 88888.00 2016-08-05 09:54:32.875 218 12499.75 88.78 54263.32 88888.00 2016-08-05 09:54:33.000 218 12499.73 88.72 54263.30 88888.00 2016-08-05 09:54:33.125 218 12499.70 88.65 54263.30 88888.00 2016-08-05 09:54:33.250 218 12499.62 88.53 54263.28 88888.00 2016-08-05 09:54:33.375 218 12499.65 88.45 54263.30 88888.00 2016-08-05 09:54:33.500 218 12499.65 88.40 54263.25 88888.00 2016-08-05 09:54:33.625 218 12499.67 88.33 54263.28 88888.00 2016-08-05 09:54:33.750 218 12499.67 88.30 54263.22 88888.00 2016-08-05 09:54:33.875 218 12499.67 88.25 54263.22 88888.00 2016-08-05 09:54:34.000 218 12499.67 88.22 54263.18 88888.00 2016-08-05 09:54:34.125 218 12499.70 88.15 54263.20 88888.00 2016-08-05 09:54:34.250 218 12499.67 88.10 54263.18 88888.00 2016-08-05 09:54:34.375 218 12499.67 88.08 54263.18 88888.00 2016-08-05 09:54:34.500 218 12499.65 88.05 54263.12 88888.00 2016-08-05 09:54:34.625 218 12499.62 88.03 54263.15 88888.00 2016-08-05 09:54:34.750 218 12499.60 88.05 54263.12 88888.00 2016-08-05 09:54:34.875 218 12499.58 88.05 54263.12 88888.00 2016-08-05 09:54:35.000 218 12499.58 88.00 54263.07 88888.00 2016-08-05 09:54:35.125 218 12499.52 88.00 54263.07 88888.00 2016-08-05 09:54:35.250 218 12499.48 87.97 54263.07 88888.00 2016-08-05 09:54:35.375 218 12499.50 87.97 54263.05 88888.00 2016-08-05 09:54:35.500 218 12499.50 88.00 54263.03 88888.00 2016-08-05 09:54:35.625 218 12499.50 88.00 54262.97 88888.00 2016-08-05 09:54:35.750 218 12499.45 88.03 54262.97 88888.00 2016-08-05 09:54:35.875 218 12499.42 88.08 54262.95 88888.00 2016-08-05 09:54:36.000 218 12499.45 88.08 54262.93 88888.00 2016-08-05 09:54:36.125 218 12499.48 88.08 54262.95 88888.00 2016-08-05 09:54:36.250 218 12499.52 88.10 54262.93 88888.00 2016-08-05 09:54:36.375 218 12499.60 88.15 54262.88 88888.00 2016-08-05 09:54:36.500 218 12499.60 88.17 54262.85 88888.00 2016-08-05 09:54:36.625 218 12499.58 88.17 54262.85 88888.00 2016-08-05 09:54:36.750 218 12499.60 88.25 54262.82 88888.00 2016-08-05 09:54:36.875 218 12499.65 88.33 54262.80 88888.00 2016-08-05 09:54:37.000 218 12499.67 88.38 54262.78 88888.00 2016-08-05 09:54:37.125 218 12499.77 88.45 54262.72 88888.00 2016-08-05 09:54:37.250 218 12499.80 88.50 54262.72 88888.00 2016-08-05 09:54:37.375 218 12499.88 88.55 54262.72 88888.00 2016-08-05 09:54:37.500 218 12499.90 88.65 54262.68 88888.00 2016-08-05 09:54:37.625 218 12499.90 88.72 54262.62 88888.00 2016-08-05 09:54:37.750 218 12499.90 88.80 54262.60 88888.00 2016-08-05 09:54:37.875 218 12499.98 88.90 54262.60 88888.00 2016-08-05 09:54:38.000 218 12500.00 88.95 54262.55 88888.00 2016-08-05 09:54:38.125 218 12500.08 89.05 54262.55 88888.00 2016-08-05 09:54:38.250 218 12500.05 89.17 54262.53 88888.00 2016-08-05 09:54:38.375 218 12500.05 89.33 54262.50 88888.00 2016-08-05 09:54:38.500 218 12500.08 89.42 54262.50 88888.00 2016-08-05 09:54:38.625 218 12500.08 89.55 54262.45 88888.00 2016-08-05 09:54:38.750 218 12500.10 89.65 54262.43 88888.00 2016-08-05 09:54:38.875 218 12500.17 89.80 54262.43 88888.00 2016-08-05 09:54:39.000 218 12500.20 89.92 54262.40 88888.00 2016-08-05 09:54:39.125 218 12500.25 90.08 54262.38 88888.00 2016-08-05 09:54:39.250 218 12500.27 90.22 54262.35 88888.00 2016-08-05 09:54:39.375 218 12500.33 90.35 54262.32 88888.00 2016-08-05 09:54:39.500 218 12500.33 90.47 54262.30 88888.00 2016-08-05 09:54:39.625 218 12500.30 90.58 54262.28 88888.00 2016-08-05 09:54:39.750 218 12500.38 90.70 54262.25 88888.00 2016-08-05 09:54:39.875 218 12500.38 90.85 54262.22 88888.00 2016-08-05 09:54:40.000 218 12500.38 90.97 54262.20 88888.00 2016-08-05 09:54:40.125 218 12500.33 91.12 54262.18 88888.00 2016-08-05 09:54:40.250 218 12500.23 91.22 54262.15 88888.00 2016-08-05 09:54:40.375 218 12500.27 91.35 54262.12 88888.00 2016-08-05 09:54:40.500 218 12500.25 91.45 54262.07 88888.00 2016-08-05 09:54:40.625 218 12500.20 91.55 54262.05 88888.00 2016-08-05 09:54:40.750 218 12500.25 91.70 54262.03 88888.00 2016-08-05 09:54:40.875 218 12500.30 91.80 54262.03 88888.00 2016-08-05 09:54:41.000 218 12500.27 91.90 54262.00 88888.00 2016-08-05 09:54:41.125 218 12500.23 92.03 54262.00 88888.00 2016-08-05 09:54:41.250 218 12500.20 92.15 54261.95 88888.00 2016-08-05 09:54:41.375 218 12500.23 92.28 54261.93 88888.00 2016-08-05 09:54:41.500 218 12500.20 92.40 54261.93 88888.00 2016-08-05 09:54:41.625 218 12500.15 92.50 54261.90 88888.00 2016-08-05 09:54:41.750 218 12500.15 92.60 54261.85 88888.00 2016-08-05 09:54:41.875 218 12500.17 92.70 54261.82 88888.00 2016-08-05 09:54:42.000 218 12500.12 92.80 54261.82 88888.00 2016-08-05 09:54:42.125 218 12500.10 92.92 54261.82 88888.00 2016-08-05 09:54:42.250 218 12500.10 93.03 54261.80 88888.00 2016-08-05 09:54:42.375 218 12500.15 93.12 54261.80 88888.00 2016-08-05 09:54:42.500 218 12500.10 93.22 54261.75 88888.00 2016-08-05 09:54:42.625 218 12500.10 93.30 54261.72 88888.00 2016-08-05 09:54:42.750 218 12500.08 93.38 54261.68 88888.00 2016-08-05 09:54:42.875 218 12500.08 93.47 54261.68 88888.00 2016-08-05 09:54:43.000 218 12500.10 93.55 54261.65 88888.00 2016-08-05 09:54:43.125 218 12500.08 93.58 54261.62 88888.00 2016-08-05 09:54:43.250 218 12500.08 93.62 54261.62 88888.00 2016-08-05 09:54:43.375 218 12500.08 93.67 54261.60 88888.00 2016-08-05 09:54:43.500 218 12500.05 93.70 54261.57 88888.00 2016-08-05 09:54:43.625 218 12500.08 93.75 54261.57 88888.00 2016-08-05 09:54:43.750 218 12500.08 93.78 54261.55 88888.00 2016-08-05 09:54:43.875 218 12500.00 93.80 54261.55 88888.00 2016-08-05 09:54:44.000 218 12499.98 93.78 54261.55 88888.00 2016-08-05 09:54:44.125 218 12500.00 93.83 54261.55 88888.00 2016-08-05 09:54:44.250 218 12499.98 93.83 54261.53 88888.00 2016-08-05 09:54:44.375 218 12500.00 93.85 54261.50 88888.00 2016-08-05 09:54:44.500 218 12500.00 93.85 54261.50 88888.00 2016-08-05 09:54:44.625 218 12499.98 93.83 54261.47 88888.00 2016-08-05 09:54:44.750 218 12499.98 93.85 54261.47 88888.00 2016-08-05 09:54:44.875 218 12500.00 93.88 54261.47 88888.00 2016-08-05 09:54:45.000 218 12499.98 93.90 54261.45 88888.00 2016-08-05 09:54:45.125 218 12499.95 93.90 54261.45 88888.00 2016-08-05 09:54:45.250 218 12499.95 93.90 54261.40 88888.00 2016-08-05 09:54:45.375 218 12499.98 93.92 54261.43 88888.00 2016-08-05 09:54:45.500 218 12500.00 93.92 54261.43 88888.00 2016-08-05 09:54:45.625 218 12499.98 93.90 54261.45 88888.00 2016-08-05 09:54:45.750 218 12500.00 93.95 54261.43 88888.00 2016-08-05 09:54:45.875 218 12500.08 93.95 54261.40 88888.00 2016-08-05 09:54:46.000 218 12500.10 93.92 54261.35 88888.00 2016-08-05 09:54:46.125 218 12500.05 93.88 54261.38 88888.00 2016-08-05 09:54:46.250 218 12499.98 93.85 54261.35 88888.00 2016-08-05 09:54:46.375 218 12499.92 93.85 54261.38 88888.00 2016-08-05 09:54:46.500 218 12499.90 93.85 54261.32 88888.00 2016-08-05 09:54:46.625 218 12499.95 93.83 54261.32 88888.00 2016-08-05 09:54:46.750 218 12499.95 93.83 54261.32 88888.00 2016-08-05 09:54:46.875 218 12499.95 93.75 54261.32 88888.00 2016-08-05 09:54:47.000 218 12499.90 93.70 54261.35 88888.00 2016-08-05 09:54:47.125 218 12499.83 93.65 54261.38 88888.00 2016-08-05 09:54:47.250 218 12499.77 93.58 54261.38 88888.00 2016-08-05 09:54:47.375 218 12499.75 93.50 54261.32 88888.00 2016-08-05 09:54:47.500 218 12499.70 93.45 54261.32 88888.00 2016-08-05 09:54:47.625 218 12499.65 93.38 54261.32 88888.00 2016-08-05 09:54:47.750 218 12499.60 93.33 54261.32 88888.00 2016-08-05 09:54:47.875 218 12499.58 93.28 54261.35 88888.00 2016-08-05 09:54:48.000 218 12499.55 93.15 54261.32 88888.00 2016-08-05 09:54:48.125 218 12499.52 93.08 54261.35 88888.00 2016-08-05 09:54:48.250 218 12499.50 93.00 54261.32 88888.00 2016-08-05 09:54:48.375 218 12499.58 92.95 54261.32 88888.00 2016-08-05 09:54:48.500 218 12499.50 92.92 54261.32 88888.00 2016-08-05 09:54:48.625 218 12499.38 92.85 54261.30 88888.00 2016-08-05 09:54:48.750 218 12499.35 92.78 54261.32 88888.00 2016-08-05 09:54:48.875 218 12499.35 92.72 54261.32 88888.00 2016-08-05 09:54:49.000 218 12499.38 92.67 54261.32 88888.00 2016-08-05 09:54:49.125 218 12499.35 92.62 54261.32 88888.00 2016-08-05 09:54:49.250 218 12499.27 92.58 54261.32 88888.00 2016-08-05 09:54:49.375 218 12499.25 92.55 54261.35 88888.00 2016-08-05 09:54:49.500 218 12499.27 92.47 54261.35 88888.00 2016-08-05 09:54:49.625 218 12499.25 92.45 54261.35 88888.00 2016-08-05 09:54:49.750 218 12499.23 92.42 54261.35 88888.00 2016-08-05 09:54:49.875 218 12499.17 92.35 54261.38 88888.00 2016-08-05 09:54:50.000 218 12499.17 92.35 54261.38 88888.00 2016-08-05 09:54:50.125 218 12499.17 92.33 54261.38 88888.00 2016-08-05 09:54:50.250 218 12499.10 92.28 54261.35 88888.00 2016-08-05 09:54:50.375 218 12499.05 92.25 54261.38 88888.00 2016-08-05 09:54:50.500 218 12498.92 92.20 54261.38 88888.00 2016-08-05 09:54:50.625 218 12498.88 92.17 54261.40 88888.00 2016-08-05 09:54:50.750 218 12498.90 92.15 54261.40 88888.00 2016-08-05 09:54:50.875 218 12498.95 92.12 54261.40 88888.00 2016-08-05 09:54:51.000 218 12498.98 92.08 54261.40 88888.00 2016-08-05 09:54:51.125 218 12498.98 92.03 54261.40 88888.00 2016-08-05 09:54:51.250 218 12498.95 92.03 54261.40 88888.00 2016-08-05 09:54:51.375 218 12498.95 92.00 54261.43 88888.00 2016-08-05 09:54:51.500 218 12498.88 92.00 54261.40 88888.00 2016-08-05 09:54:51.625 218 12498.83 92.00 54261.43 88888.00 2016-08-05 09:54:51.750 218 12498.85 92.00 54261.40 88888.00 2016-08-05 09:54:51.875 218 12498.83 92.00 54261.43 88888.00 2016-08-05 09:54:52.000 218 12498.85 92.00 54261.43 88888.00 2016-08-05 09:54:52.125 218 12498.90 92.00 54261.40 88888.00 2016-08-05 09:54:52.250 218 12498.92 92.00 54261.40 88888.00 2016-08-05 09:54:52.375 218 12499.00 92.03 54261.40 88888.00 2016-08-05 09:54:52.500 218 12498.98 92.05 54261.40 88888.00 2016-08-05 09:54:52.625 218 12498.95 92.08 54261.43 88888.00 2016-08-05 09:54:52.750 218 12498.95 92.08 54261.40 88888.00 2016-08-05 09:54:52.875 218 12499.00 92.15 54261.40 88888.00 2016-08-05 09:54:53.000 218 12499.05 92.17 54261.40 88888.00 2016-08-05 09:54:53.125 218 12499.15 92.20 54261.40 88888.00 2016-08-05 09:54:53.250 218 12499.20 92.22 54261.35 88888.00 2016-08-05 09:54:53.375 218 12499.23 92.28 54261.32 88888.00 2016-08-05 09:54:53.500 218 12499.25 92.30 54261.28 88888.00 2016-08-05 09:54:53.625 218 12499.33 92.35 54261.28 88888.00 2016-08-05 09:54:53.750 218 12499.38 92.38 54261.28 88888.00 2016-08-05 09:54:53.875 218 12499.45 92.45 54261.25 88888.00 2016-08-05 09:54:54.000 218 12499.55 92.50 54261.25 88888.00 2016-08-05 09:54:54.125 218 12499.60 92.58 54261.20 88888.00 2016-08-05 09:54:54.250 218 12499.67 92.60 54261.18 88888.00 2016-08-05 09:54:54.375 218 12499.83 92.67 54261.18 88888.00 2016-08-05 09:54:54.500 218 12499.90 92.72 54261.18 88888.00 2016-08-05 09:54:54.625 218 12499.95 92.78 54261.12 88888.00 2016-08-05 09:54:54.750 218 12500.05 92.83 54261.10 88888.00 2016-08-05 09:54:54.875 218 12500.12 92.85 54261.12 88888.00 2016-08-05 09:54:55.000 218 12500.12 92.92 54261.10 88888.00 2016-08-05 09:54:55.125 218 12500.20 93.00 54261.07 88888.00 2016-08-05 09:54:55.250 218 12500.20 93.05 54261.03 88888.00 2016-08-05 09:54:55.375 218 12500.30 93.08 54261.00 88888.00 2016-08-05 09:54:55.500 218 12500.38 93.12 54261.00 88888.00 2016-08-05 09:54:55.625 218 12500.42 93.17 54261.00 88888.00 2016-08-05 09:54:55.750 218 12500.42 93.25 54260.97 88888.00 2016-08-05 09:54:55.875 218 12500.50 93.28 54260.97 88888.00 2016-08-05 09:54:56.000 218 12500.58 93.30 54260.93 88888.00 2016-08-05 09:54:56.125 218 12500.55 93.33 54260.95 88888.00 2016-08-05 09:54:56.250 218 12500.58 93.38 54260.93 88888.00 2016-08-05 09:54:56.375 218 12500.65 93.45 54260.90 88888.00 2016-08-05 09:54:56.500 218 12500.65 93.50 54260.90 88888.00 2016-08-05 09:54:56.625 218 12500.62 93.55 54260.88 88888.00 2016-08-05 09:54:56.750 218 12500.60 93.55 54260.85 88888.00 2016-08-05 09:54:56.875 218 12500.62 93.60 54260.82 88888.00 2016-08-05 09:54:57.000 218 12500.67 93.62 54260.85 88888.00 2016-08-05 09:54:57.125 218 12500.60 93.65 54260.85 88888.00 2016-08-05 09:54:57.250 218 12500.62 93.65 54260.82 88888.00 2016-08-05 09:54:57.375 218 12500.70 93.67 54260.82 88888.00 2016-08-05 09:54:57.500 218 12500.80 93.67 54260.80 88888.00 2016-08-05 09:54:57.625 218 12500.77 93.70 54260.78 88888.00 2016-08-05 09:54:57.750 218 12500.75 93.70 54260.78 88888.00 2016-08-05 09:54:57.875 218 12500.77 93.70 54260.75 88888.00 2016-08-05 09:54:58.000 218 12500.80 93.70 54260.75 88888.00 2016-08-05 09:54:58.125 218 12500.80 93.70 54260.78 88888.00 2016-08-05 09:54:58.250 218 12500.83 93.70 54260.75 88888.00 2016-08-05 09:54:58.375 218 12500.92 93.72 54260.72 88888.00 2016-08-05 09:54:58.500 218 12501.00 93.70 54260.75 88888.00 2016-08-05 09:54:58.625 218 12501.00 93.70 54260.72 88888.00 2016-08-05 09:54:58.750 218 12501.00 93.67 54260.68 88888.00 2016-08-05 09:54:58.875 218 12501.08 93.67 54260.65 88888.00 2016-08-05 09:54:59.000 218 12501.20 93.65 54260.65 88888.00 2016-08-05 09:54:59.125 218 12501.30 93.65 54260.62 88888.00 2016-08-05 09:54:59.250 218 12501.33 93.62 54260.60 88888.00 2016-08-05 09:54:59.375 218 12501.35 93.62 54260.60 88888.00 2016-08-05 09:54:59.500 218 12501.38 93.58 54260.55 88888.00 2016-08-05 09:54:59.625 218 12501.40 93.58 54260.55 88888.00 2016-08-05 09:54:59.750 218 12501.48 93.55 54260.53 88888.00 2016-08-05 09:54:59.875 218 12501.48 93.58 54260.53 88888.00 2016-08-05 09:55:00.000 218 12501.50 93.53 54260.53 88888.00 2016-08-05 09:55:00.125 218 12501.50 93.53 54260.50 88888.00 2016-08-05 09:55:00.250 218 12501.55 93.50 54260.50 88888.00 2016-08-05 09:55:00.375 218 12501.62 93.47 54260.45 88888.00 2016-08-05 09:55:00.500 218 12501.60 93.45 54260.43 88888.00 2016-08-05 09:55:00.625 218 12501.58 93.45 54260.43 88888.00 2016-08-05 09:55:00.750 218 12501.62 93.42 54260.40 88888.00 2016-08-05 09:55:00.875 218 12501.67 93.40 54260.40 88888.00 2016-08-05 09:55:01.000 218 12501.73 93.40 54260.38 88888.00 2016-08-05 09:55:01.125 218 12501.70 93.38 54260.35 88888.00 2016-08-05 09:55:01.250 218 12501.70 93.40 54260.35 88888.00 2016-08-05 09:55:01.375 218 12501.75 93.38 54260.30 88888.00 2016-08-05 09:55:01.500 218 12501.73 93.40 54260.28 88888.00 2016-08-05 09:55:01.625 218 12501.77 93.45 54260.30 88888.00 2016-08-05 09:55:01.750 218 12501.77 93.45 54260.28 88888.00 2016-08-05 09:55:01.875 218 12501.73 93.47 54260.25 88888.00 2016-08-05 09:55:02.000 218 12501.67 93.50 54260.22 88888.00 2016-08-05 09:55:02.125 218 12501.70 93.50 54260.20 88888.00 2016-08-05 09:55:02.250 218 12501.67 93.50 54260.18 88888.00 2016-08-05 09:55:02.375 218 12501.62 93.50 54260.15 88888.00 2016-08-05 09:55:02.500 218 12501.60 93.50 54260.15 88888.00 2016-08-05 09:55:02.625 218 12501.60 93.47 54260.12 88888.00 2016-08-05 09:55:02.750 218 12501.58 93.50 54260.12 88888.00 2016-08-05 09:55:02.875 218 12501.50 93.47 54260.10 88888.00 2016-08-05 09:55:03.000 218 12501.42 93.47 54260.07 88888.00 2016-08-05 09:55:03.125 218 12501.42 93.45 54260.05 88888.00 2016-08-05 09:55:03.250 218 12501.35 93.38 54260.03 88888.00 2016-08-05 09:55:03.375 218 12501.30 93.38 54260.03 88888.00 2016-08-05 09:55:03.500 218 12501.27 93.35 54260.03 88888.00 2016-08-05 09:55:03.625 218 12501.23 93.33 54260.03 88888.00 2016-08-05 09:55:03.750 218 12501.20 93.25 54260.00 88888.00 2016-08-05 09:55:03.875 218 12501.23 93.20 54260.00 88888.00 2016-08-05 09:55:04.000 218 12501.20 93.20 54259.97 88888.00 2016-08-05 09:55:04.125 218 12501.10 93.17 54259.95 88888.00 2016-08-05 09:55:04.250 218 12501.05 93.12 54259.95 88888.00 2016-08-05 09:55:04.375 218 12501.02 93.10 54259.93 88888.00 2016-08-05 09:55:04.500 218 12500.92 93.10 54259.90 88888.00 2016-08-05 09:55:04.625 218 12500.88 93.08 54259.90 88888.00 2016-08-05 09:55:04.750 218 12500.88 93.03 54259.88 88888.00 2016-08-05 09:55:04.875 218 12500.88 93.03 54259.85 88888.00 2016-08-05 09:55:05.000 218 12500.88 93.00 54259.82 88888.00 2016-08-05 09:55:05.125 218 12500.83 92.97 54259.82 88888.00 2016-08-05 09:55:05.250 218 12500.75 92.97 54259.85 88888.00 2016-08-05 09:55:05.375 218 12500.67 92.97 54259.82 88888.00 2016-08-05 09:55:05.500 218 12500.62 92.95 54259.78 88888.00 2016-08-05 09:55:05.625 218 12500.62 92.95 54259.75 88888.00 2016-08-05 09:55:05.750 218 12500.67 92.92 54259.75 88888.00 2016-08-05 09:55:05.875 218 12500.65 92.92 54259.75 88888.00 2016-08-05 09:55:06.000 218 12500.62 92.90 54259.72 88888.00 2016-08-05 09:55:06.125 218 12500.58 92.88 54259.70 88888.00 2016-08-05 09:55:06.250 218 12500.58 92.83 54259.70 88888.00 2016-08-05 09:55:06.375 218 12500.60 92.85 54259.65 88888.00 2016-08-05 09:55:06.500 218 12500.60 92.83 54259.65 88888.00 2016-08-05 09:55:06.625 218 12500.55 92.83 54259.62 88888.00 2016-08-05 09:55:06.750 218 12500.50 92.78 54259.62 88888.00 2016-08-05 09:55:06.875 218 12500.50 92.78 54259.62 88888.00 2016-08-05 09:55:07.000 218 12500.45 92.78 54259.60 88888.00 2016-08-05 09:55:07.125 218 12500.35 92.78 54259.62 88888.00 2016-08-05 09:55:07.250 218 12500.27 92.75 54259.60 88888.00 2016-08-05 09:55:07.375 218 12500.25 92.75 54259.60 88888.00 2016-08-05 09:55:07.500 218 12500.23 92.70 54259.55 88888.00 2016-08-05 09:55:07.625 218 12500.17 92.65 54259.55 88888.00 2016-08-05 09:55:07.750 218 12500.15 92.62 54259.53 88888.00 2016-08-05 09:55:07.875 218 12500.12 92.60 54259.53 88888.00 2016-08-05 09:55:08.000 218 12500.15 92.55 54259.50 88888.00 2016-08-05 09:55:08.125 218 12500.10 92.53 54259.47 88888.00 2016-08-05 09:55:08.250 218 12500.00 92.47 54259.47 88888.00 2016-08-05 09:55:08.375 218 12499.95 92.47 54259.47 88888.00 2016-08-05 09:55:08.500 218 12499.98 92.45 54259.45 88888.00 2016-08-05 09:55:08.625 218 12500.02 92.40 54259.45 88888.00 2016-08-05 09:55:08.750 218 12500.00 92.35 54259.43 88888.00 2016-08-05 09:55:08.875 218 12499.98 92.33 54259.40 88888.00 2016-08-05 09:55:09.000 218 12499.95 92.25 54259.40 88888.00 2016-08-05 09:55:09.125 218 12499.92 92.22 54259.38 88888.00 2016-08-05 09:55:09.250 218 12499.88 92.17 54259.38 88888.00 2016-08-05 09:55:09.375 218 12499.88 92.15 54259.38 88888.00 2016-08-05 09:55:09.500 218 12499.88 92.15 54259.32 88888.00 2016-08-05 09:55:09.625 218 12499.90 92.10 54259.32 88888.00 2016-08-05 09:55:09.750 218 12499.95 92.08 54259.32 88888.00 2016-08-05 09:55:09.875 218 12499.95 92.05 54259.30 88888.00 2016-08-05 09:55:10.000 218 12499.95 92.03 54259.28 88888.00 2016-08-05 09:55:10.125 218 12499.92 92.03 54259.28 88888.00 2016-08-05 09:55:10.250 218 12499.88 92.00 54259.28 88888.00 2016-08-05 09:55:10.375 218 12499.88 92.00 54259.28 88888.00 2016-08-05 09:55:10.500 218 12499.85 92.05 54259.22 88888.00 2016-08-05 09:55:10.625 218 12499.77 92.05 54259.22 88888.00 2016-08-05 09:55:10.750 218 12499.77 92.08 54259.22 88888.00 2016-08-05 09:55:10.875 218 12499.75 92.10 54259.18 88888.00 2016-08-05 09:55:11.000 218 12499.67 92.15 54259.18 88888.00 2016-08-05 09:55:11.125 218 12499.65 92.17 54259.18 88888.00 2016-08-05 09:55:11.250 218 12499.60 92.15 54259.18 88888.00 2016-08-05 09:55:11.375 218 12499.50 92.20 54259.18 88888.00 2016-08-05 09:55:11.500 218 12499.48 92.22 54259.18 88888.00 2016-08-05 09:55:11.625 218 12499.42 92.28 54259.15 88888.00 2016-08-05 09:55:11.750 218 12499.35 92.30 54259.15 88888.00 2016-08-05 09:55:11.875 218 12499.25 92.30 54259.12 88888.00 2016-08-05 09:55:12.000 218 12499.23 92.30 54259.12 88888.00 2016-08-05 09:55:12.125 218 12499.15 92.30 54259.15 88888.00 2016-08-05 09:55:12.250 218 12499.08 92.35 54259.15 88888.00 2016-08-05 09:55:12.375 218 12499.02 92.38 54259.12 88888.00 2016-08-05 09:55:12.500 218 12498.92 92.35 54259.10 88888.00 2016-08-05 09:55:12.625 218 12498.85 92.35 54259.07 88888.00 2016-08-05 09:55:12.750 218 12498.83 92.38 54259.07 88888.00 2016-08-05 09:55:12.875 218 12498.70 92.38 54259.05 88888.00 2016-08-05 09:55:13.000 218 12498.52 92.40 54259.03 88888.00 2016-08-05 09:55:13.125 218 12498.42 92.40 54259.03 88888.00 2016-08-05 09:55:13.250 218 12498.30 92.35 54259.05 88888.00 2016-08-05 09:55:13.375 218 12498.20 92.30 54259.05 88888.00 2016-08-05 09:55:13.500 218 12498.17 92.30 54259.03 88888.00 2016-08-05 09:55:13.625 218 12498.12 92.28 54259.00 88888.00 2016-08-05 09:55:13.750 218 12498.02 92.22 54259.00 88888.00 2016-08-05 09:55:13.875 218 12497.92 92.17 54259.03 88888.00 2016-08-05 09:55:14.000 218 12497.85 92.12 54259.00 88888.00 2016-08-05 09:55:14.125 218 12497.83 92.08 54259.00 88888.00 2016-08-05 09:55:14.250 218 12497.70 92.03 54258.97 88888.00 2016-08-05 09:55:14.375 218 12497.58 92.00 54259.00 88888.00 2016-08-05 09:55:14.500 218 12497.40 92.00 54259.00 88888.00 2016-08-05 09:55:14.625 218 12497.30 91.95 54259.00 88888.00 2016-08-05 09:55:14.750 218 12497.17 91.88 54258.97 88888.00 2016-08-05 09:55:14.875 218 12497.08 91.80 54259.00 88888.00 2016-08-05 09:55:15.000 218 12496.98 91.75 54259.00 88888.00 2016-08-05 09:55:15.125 218 12496.85 91.70 54259.00 88888.00 2016-08-05 09:55:15.250 218 12496.67 91.60 54258.95 88888.00 2016-08-05 09:55:15.375 218 12496.55 91.55 54258.95 88888.00 2016-08-05 09:55:15.500 218 12496.48 91.50 54258.95 88888.00 2016-08-05 09:55:15.625 218 12496.35 91.45 54258.95 88888.00 2016-08-05 09:55:15.750 218 12496.25 91.40 54258.95 88888.00 2016-08-05 09:55:15.875 218 12496.10 91.33 54258.93 88888.00 2016-08-05 09:55:16.000 218 12496.00 91.25 54258.93 88888.00 2016-08-05 09:55:16.125 218 12495.90 91.17 54258.90 88888.00 2016-08-05 09:55:16.250 218 12495.75 91.05 54258.88 88888.00 2016-08-05 09:55:16.375 218 12495.65 91.03 54258.90 88888.00 2016-08-05 09:55:16.500 218 12495.62 90.97 54258.90 88888.00 2016-08-05 09:55:16.625 218 12495.58 90.85 54258.88 88888.00 2016-08-05 09:55:16.750 218 12495.52 90.78 54258.85 88888.00 2016-08-05 09:55:16.875 218 12495.45 90.67 54258.85 88888.00 2016-08-05 09:55:17.000 218 12495.38 90.58 54258.85 88888.00 2016-08-05 09:55:17.125 218 12495.27 90.53 54258.82 88888.00 2016-08-05 09:55:17.250 218 12495.20 90.47 54258.82 88888.00 2016-08-05 09:55:17.375 218 12495.17 90.40 54258.82 88888.00 2016-08-05 09:55:17.500 218 12495.17 90.35 54258.80 88888.00 2016-08-05 09:55:17.625 218 12495.17 90.33 54258.78 88888.00 2016-08-05 09:55:17.750 218 12495.10 90.28 54258.78 88888.00 2016-08-05 09:55:17.875 218 12495.05 90.17 54258.72 88888.00 2016-08-05 09:55:18.000 218 12495.00 90.15 54258.75 88888.00 2016-08-05 09:55:18.125 218 12494.95 90.08 54258.75 88888.00 2016-08-05 09:55:18.250 218 12494.88 90.05 54258.72 88888.00 2016-08-05 09:55:18.375 218 12494.90 90.05 54258.70 88888.00 2016-08-05 09:55:18.500 218 12494.85 90.03 54258.68 88888.00 2016-08-05 09:55:18.625 218 12494.77 89.97 54258.65 88888.00 2016-08-05 09:55:18.750 218 12494.75 89.95 54258.62 88888.00 2016-08-05 09:55:18.875 218 12494.77 89.92 54258.60 88888.00 2016-08-05 09:55:19.000 218 12494.75 89.92 54258.55 88888.00 2016-08-05 09:55:19.125 218 12494.65 89.92 54258.55 88888.00 2016-08-05 09:55:19.250 218 12494.58 89.88 54258.53 88888.00 2016-08-05 09:55:19.375 218 12494.58 89.90 54258.50 88888.00 2016-08-05 09:55:19.500 218 12494.58 89.85 54258.50 88888.00 2016-08-05 09:55:19.625 218 12494.52 89.88 54258.45 88888.00 2016-08-05 09:55:19.750 218 12494.50 89.90 54258.45 88888.00 2016-08-05 09:55:19.875 218 12494.48 89.90 54258.45 88888.00 2016-08-05 09:55:20.000 218 12494.42 89.90 54258.43 88888.00 2016-08-05 09:55:20.125 218 12494.45 89.90 54258.38 88888.00 2016-08-05 09:55:20.250 218 12494.45 89.90 54258.35 88888.00 2016-08-05 09:55:20.375 218 12494.45 89.90 54258.32 88888.00 2016-08-05 09:55:20.500 218 12494.38 89.90 54258.32 88888.00 2016-08-05 09:55:20.625 218 12494.35 89.90 54258.30 88888.00 2016-08-05 09:55:20.750 218 12494.35 89.92 54258.25 88888.00 2016-08-05 09:55:20.875 218 12494.33 89.90 54258.25 88888.00 2016-08-05 09:55:21.000 218 12494.33 89.90 54258.22 88888.00 2016-08-05 09:55:21.125 218 12494.30 89.95 54258.20 88888.00 2016-08-05 09:55:21.250 218 12494.30 89.88 54258.18 88888.00 2016-08-05 09:55:21.375 218 12494.27 89.90 54258.15 88888.00 2016-08-05 09:55:21.500 218 12494.23 89.95 54258.10 88888.00 2016-08-05 09:55:21.625 218 12494.17 89.95 54258.10 88888.00 2016-08-05 09:55:21.750 218 12494.20 89.95 54258.05 88888.00 2016-08-05 09:55:21.875 218 12494.20 89.92 54258.03 88888.00 2016-08-05 09:55:22.000 218 12494.15 89.88 54258.00 88888.00 2016-08-05 09:55:22.125 218 12494.10 89.88 54258.00 88888.00 2016-08-05 09:55:22.250 218 12494.02 89.88 54257.97 88888.00 2016-08-05 09:55:22.375 218 12494.00 89.88 54257.95 88888.00 2016-08-05 09:55:22.500 218 12493.98 89.90 54257.93 88888.00 2016-08-05 09:55:22.625 218 12493.98 89.95 54257.93 88888.00 2016-08-05 09:55:22.750 218 12493.98 89.92 54257.88 88888.00 2016-08-05 09:55:22.875 218 12493.92 89.92 54257.85 88888.00 2016-08-05 09:55:23.000 218 12493.92 89.92 54257.82 88888.00 2016-08-05 09:55:23.125 218 12493.95 89.95 54257.82 88888.00 2016-08-05 09:55:23.250 218 12493.98 89.97 54257.80 88888.00 2016-08-05 09:55:23.375 218 12494.00 89.97 54257.78 88888.00 2016-08-05 09:55:23.500 218 12494.02 89.97 54257.72 88888.00 2016-08-05 09:55:23.625 218 12494.02 89.97 54257.72 88888.00 2016-08-05 09:55:23.750 218 12494.05 89.97 54257.70 88888.00 2016-08-05 09:55:23.875 218 12494.05 89.97 54257.68 88888.00 2016-08-05 09:55:24.000 218 12494.02 89.97 54257.65 88888.00 2016-08-05 09:55:24.125 218 12494.02 89.95 54257.62 88888.00 2016-08-05 09:55:24.250 218 12494.08 89.95 54257.60 88888.00 2016-08-05 09:55:24.375 218 12494.15 89.95 54257.57 88888.00 2016-08-05 09:55:24.500 218 12494.12 89.92 54257.57 88888.00 2016-08-05 09:55:24.625 218 12494.05 89.88 54257.55 88888.00 2016-08-05 09:55:24.750 218 12494.02 89.88 54257.55 88888.00 2016-08-05 09:55:24.875 218 12494.00 89.85 54257.55 88888.00 2016-08-05 09:55:25.000 218 12494.02 89.83 54257.50 88888.00 2016-08-05 09:55:25.125 218 12494.02 89.75 54257.50 88888.00 2016-08-05 09:55:25.250 218 12493.98 89.67 54257.47 88888.00 2016-08-05 09:55:25.375 218 12493.92 89.62 54257.47 88888.00 2016-08-05 09:55:25.500 218 12493.88 89.58 54257.43 88888.00 2016-08-05 09:55:25.625 218 12493.90 89.50 54257.45 88888.00 2016-08-05 09:55:25.750 218 12493.92 89.45 54257.43 88888.00 2016-08-05 09:55:25.875 218 12493.88 89.38 54257.40 88888.00 2016-08-05 09:55:26.000 218 12493.88 89.30 54257.40 88888.00 2016-08-05 09:55:26.125 218 12493.83 89.25 54257.43 88888.00 2016-08-05 09:55:26.250 218 12493.77 89.20 54257.40 88888.00 2016-08-05 09:55:26.375 218 12493.73 89.17 54257.40 88888.00 2016-08-05 09:55:26.500 218 12493.65 89.15 54257.40 88888.00 2016-08-05 09:55:26.625 218 12493.60 89.08 54257.43 88888.00 2016-08-05 09:55:26.750 218 12493.55 88.97 54257.45 88888.00 2016-08-05 09:55:26.875 218 12493.55 88.92 54257.45 88888.00 2016-08-05 09:55:27.000 218 12493.58 88.90 54257.45 88888.00 2016-08-05 09:55:27.125 218 12493.50 88.85 54257.45 88888.00 2016-08-05 09:55:27.250 218 12493.42 88.80 54257.47 88888.00 2016-08-05 09:55:27.375 218 12493.48 88.75 54257.45 88888.00 2016-08-05 09:55:27.500 218 12493.50 88.72 54257.45 88888.00 2016-08-05 09:55:27.625 218 12493.45 88.72 54257.47 88888.00 2016-08-05 09:55:27.750 218 12493.38 88.70 54257.47 88888.00 2016-08-05 09:55:27.875 218 12493.42 88.67 54257.47 88888.00 2016-08-05 09:55:28.000 218 12493.40 88.65 54257.47 88888.00 2016-08-05 09:55:28.125 218 12493.38 88.65 54257.50 88888.00 2016-08-05 09:55:28.250 218 12493.35 88.60 54257.53 88888.00 2016-08-05 09:55:28.375 218 12493.38 88.60 54257.53 88888.00 2016-08-05 09:55:28.500 218 12493.38 88.58 54257.55 88888.00 2016-08-05 09:55:28.625 218 12493.33 88.58 54257.53 88888.00 2016-08-05 09:55:28.750 218 12493.27 88.58 54257.53 88888.00 2016-08-05 09:55:28.875 218 12493.30 88.55 54257.53 88888.00 2016-08-05 09:55:29.000 218 12493.35 88.55 54257.53 88888.00 2016-08-05 09:55:29.125 218 12493.27 88.55 54257.53 88888.00 2016-08-05 09:55:29.250 218 12493.23 88.53 54257.57 88888.00 2016-08-05 09:55:29.375 218 12493.17 88.53 54257.57 88888.00 2016-08-05 09:55:29.500 218 12493.12 88.50 54257.57 88888.00 2016-08-05 09:55:29.625 218 12493.05 88.45 54257.57 88888.00 2016-08-05 09:55:29.750 218 12493.02 88.42 54257.57 88888.00 2016-08-05 09:55:29.875 218 12493.08 88.40 54257.60 88888.00 2016-08-05 09:55:30.000 218 12493.02 88.33 54257.62 88888.00 2016-08-05 09:55:30.125 218 12492.95 88.28 54257.62 88888.00 2016-08-05 09:55:30.250 218 12492.92 88.22 54257.62 88888.00 2016-08-05 09:55:30.375 218 12492.95 88.20 54257.65 88888.00 2016-08-05 09:55:30.500 218 12492.90 88.15 54257.68 88888.00 2016-08-05 09:55:30.625 218 12492.88 88.08 54257.70 88888.00 2016-08-05 09:55:30.750 218 12492.85 88.03 54257.72 88888.00 2016-08-05 09:55:30.875 218 12492.83 88.00 54257.72 88888.00 2016-08-05 09:55:31.000 218 12492.73 87.97 54257.72 88888.00 2016-08-05 09:55:31.125 218 12492.58 87.95 54257.78 88888.00 2016-08-05 09:55:31.250 218 12492.58 87.92 54257.82 88888.00 2016-08-05 09:55:31.375 218 12492.60 87.90 54257.80 88888.00 2016-08-05 09:55:31.500 218 12492.55 87.88 54257.80 88888.00 2016-08-05 09:55:31.625 218 12492.50 87.85 54257.82 88888.00 2016-08-05 09:55:31.750 218 12492.40 87.88 54257.85 88888.00 2016-08-05 09:55:31.875 218 12492.38 87.88 54257.88 88888.00 2016-08-05 09:55:32.000 218 12492.42 87.85 54257.90 88888.00 2016-08-05 09:55:32.125 218 12492.38 87.83 54257.90 88888.00 2016-08-05 09:55:32.250 218 12492.30 87.78 54257.93 88888.00 2016-08-05 09:55:32.375 218 12492.30 87.80 54257.95 88888.00 2016-08-05 09:55:32.500 218 12492.30 87.83 54257.97 88888.00 2016-08-05 09:55:32.625 218 12492.33 87.88 54258.03 88888.00 2016-08-05 09:55:32.750 218 12492.35 87.88 54258.03 88888.00 2016-08-05 09:55:32.875 218 12492.38 87.88 54258.05 88888.00 2016-08-05 09:55:33.000 218 12492.38 87.88 54258.03 88888.00 2016-08-05 09:55:33.125 218 12492.42 87.90 54258.05 88888.00 2016-08-05 09:55:33.250 218 12492.42 87.90 54258.05 88888.00 2016-08-05 09:55:33.375 218 12492.35 87.90 54258.07 88888.00 2016-08-05 09:55:33.500 218 12492.38 87.90 54258.07 88888.00 2016-08-05 09:55:33.625 218 12492.45 87.90 54258.10 88888.00 2016-08-05 09:55:33.750 218 12492.45 87.92 54258.12 88888.00 2016-08-05 09:55:33.875 218 12492.45 87.95 54258.15 88888.00 2016-08-05 09:55:34.000 218 12492.48 87.97 54258.12 88888.00 2016-08-05 09:55:34.125 218 12492.50 87.97 54258.15 88888.00 2016-08-05 09:55:34.250 218 12492.40 87.97 54258.18 88888.00 2016-08-05 09:55:34.375 218 12492.40 88.00 54258.20 88888.00 2016-08-05 09:55:34.500 218 12492.45 88.00 54258.20 88888.00 2016-08-05 09:55:34.625 218 12492.45 88.03 54258.18 88888.00 2016-08-05 09:55:34.750 218 12492.45 88.05 54258.18 88888.00 2016-08-05 09:55:34.875 218 12492.45 88.10 54258.20 88888.00 2016-08-05 09:55:35.000 218 12492.42 88.15 54258.20 88888.00 2016-08-05 09:55:35.125 218 12492.40 88.20 54258.22 88888.00 2016-08-05 09:55:35.250 218 12492.35 88.30 54258.22 88888.00 2016-08-05 09:55:35.375 218 12492.27 88.33 54258.22 88888.00 2016-08-05 09:55:35.500 218 12492.25 88.38 54258.22 88888.00 2016-08-05 09:55:35.625 218 12492.30 88.45 54258.22 88888.00 2016-08-05 09:55:35.750 218 12492.38 88.50 54258.22 88888.00 2016-08-05 09:55:35.875 218 12492.40 88.55 54258.20 88888.00 2016-08-05 09:55:36.000 218 12492.35 88.67 54258.22 88888.00 2016-08-05 09:55:36.125 218 12492.33 88.72 54258.22 88888.00 2016-08-05 09:55:36.250 218 12492.30 88.80 54258.22 88888.00 2016-08-05 09:55:36.375 218 12492.33 88.90 54258.22 88888.00 2016-08-05 09:55:36.500 218 12492.30 89.00 54258.22 88888.00 2016-08-05 09:55:36.625 218 12492.35 89.12 54258.22 88888.00 2016-08-05 09:55:36.750 218 12492.35 89.22 54258.20 88888.00 2016-08-05 09:55:36.875 218 12492.33 89.35 54258.20 88888.00 2016-08-05 09:55:37.000 218 12492.35 89.50 54258.18 88888.00 2016-08-05 09:55:37.125 218 12492.35 89.62 54258.20 88888.00 2016-08-05 09:55:37.250 218 12492.35 89.72 54258.20 88888.00 2016-08-05 09:55:37.375 218 12492.35 89.83 54258.20 88888.00 2016-08-05 09:55:37.500 218 12492.30 89.92 54258.20 88888.00 2016-08-05 09:55:37.625 218 12492.27 90.03 54258.20 88888.00 2016-08-05 09:55:37.750 218 12492.23 90.15 54258.20 88888.00 2016-08-05 09:55:37.875 218 12492.23 90.22 54258.20 88888.00 2016-08-05 09:55:38.000 218 12492.12 90.30 54258.20 88888.00 2016-08-05 09:55:38.125 218 12492.12 90.40 54258.25 88888.00 2016-08-05 09:55:38.250 218 12492.05 90.47 54258.25 88888.00 2016-08-05 09:55:38.375 218 12492.02 90.55 54258.25 88888.00 2016-08-05 09:55:38.500 218 12491.95 90.62 54258.25 88888.00 2016-08-05 09:55:38.625 218 12491.90 90.70 54258.25 88888.00 2016-08-05 09:55:38.750 218 12491.77 90.78 54258.28 88888.00 2016-08-05 09:55:38.875 218 12491.70 90.88 54258.28 88888.00 2016-08-05 09:55:39.000 218 12491.73 90.92 54258.28 88888.00 2016-08-05 09:55:39.125 218 12491.62 90.97 54258.30 88888.00 2016-08-05 09:55:39.250 218 12491.45 91.00 54258.30 88888.00 2016-08-05 09:55:39.375 218 12491.40 91.05 54258.32 88888.00 2016-08-05 09:55:39.500 218 12491.30 91.10 54258.30 88888.00 2016-08-05 09:55:39.625 218 12491.12 91.15 54258.32 88888.00 2016-08-05 09:55:39.750 218 12491.05 91.17 54258.32 88888.00 2016-08-05 09:55:39.875 218 12490.98 91.20 54258.32 88888.00 2016-08-05 09:55:40.000 218 12490.95 91.22 54258.35 88888.00 2016-08-05 09:55:40.125 218 12490.88 91.25 54258.35 88888.00 2016-08-05 09:55:40.250 218 12490.75 91.25 54258.38 88888.00 2016-08-05 09:55:40.375 218 12490.67 91.30 54258.38 88888.00 2016-08-05 09:55:40.500 218 12490.52 91.33 54258.38 88888.00 2016-08-05 09:55:40.625 218 12490.40 91.35 54258.38 88888.00 2016-08-05 09:55:40.750 218 12490.35 91.40 54258.43 88888.00 2016-08-05 09:55:40.875 218 12490.33 91.42 54258.43 88888.00 2016-08-05 09:55:41.000 218 12490.23 91.42 54258.43 88888.00 2016-08-05 09:55:41.125 218 12490.15 91.42 54258.45 88888.00 2016-08-05 09:55:41.250 218 12490.08 91.40 54258.45 88888.00 2016-08-05 09:55:41.375 218 12490.05 91.40 54258.47 88888.00 2016-08-05 09:55:41.500 218 12489.98 91.42 54258.45 88888.00 2016-08-05 09:55:41.625 218 12489.92 91.45 54258.45 88888.00 2016-08-05 09:55:41.750 218 12489.95 91.45 54258.47 88888.00 2016-08-05 09:55:41.875 218 12489.90 91.45 54258.47 88888.00 2016-08-05 09:55:42.000 218 12489.83 91.47 54258.47 88888.00 2016-08-05 09:55:42.125 218 12489.80 91.47 54258.50 88888.00 2016-08-05 09:55:42.250 218 12489.73 91.45 54258.50 88888.00 2016-08-05 09:55:42.375 218 12489.65 91.45 54258.53 88888.00 2016-08-05 09:55:42.500 218 12489.52 91.47 54258.55 88888.00 2016-08-05 09:55:42.625 218 12489.45 91.50 54258.53 88888.00 2016-08-05 09:55:42.750 218 12489.40 91.50 54258.50 88888.00 2016-08-05 09:55:42.875 218 12489.25 91.47 54258.53 88888.00 2016-08-05 09:55:43.000 218 12489.12 91.47 54258.53 88888.00 2016-08-05 09:55:43.125 218 12489.00 91.47 54258.55 88888.00 2016-08-05 09:55:43.250 218 12488.83 91.50 54258.57 88888.00 2016-08-05 09:55:43.375 218 12488.75 91.53 54258.60 88888.00 2016-08-05 09:55:43.500 218 12488.67 91.55 54258.57 88888.00 2016-08-05 09:55:43.625 218 12488.55 91.58 54258.62 88888.00 2016-08-05 09:55:43.750 218 12488.45 91.58 54258.62 88888.00 2016-08-05 09:55:43.875 218 12488.33 91.60 54258.65 88888.00 2016-08-05 09:55:44.000 218 12488.12 91.60 54258.65 88888.00 2016-08-05 09:55:44.125 218 12487.90 91.58 54258.68 88888.00 2016-08-05 09:55:44.250 218 12487.83 91.55 54258.70 88888.00 2016-08-05 09:55:44.375 218 12487.77 91.55 54258.68 88888.00 2016-08-05 09:55:44.500 218 12487.67 91.50 54258.68 88888.00 2016-08-05 09:55:44.625 218 12487.52 91.47 54258.72 88888.00 2016-08-05 09:55:44.750 218 12487.40 91.45 54258.75 88888.00 2016-08-05 09:55:44.875 218 12487.33 91.42 54258.78 88888.00 2016-08-05 09:55:45.000 218 12487.25 91.38 54258.80 88888.00 2016-08-05 09:55:45.125 218 12487.12 91.33 54258.82 88888.00 2016-08-05 09:55:45.250 218 12487.00 91.25 54258.85 88888.00 2016-08-05 09:55:45.375 218 12486.90 91.17 54258.85 88888.00 2016-08-05 09:55:45.500 218 12486.80 91.12 54258.88 88888.00 2016-08-05 09:55:45.625 218 12486.70 91.05 54258.85 88888.00 2016-08-05 09:55:45.750 218 12486.60 91.00 54258.88 88888.00 2016-08-05 09:55:45.875 218 12486.48 90.95 54258.93 88888.00 2016-08-05 09:55:46.000 218 12486.42 90.83 54258.95 88888.00 2016-08-05 09:55:46.125 218 12486.40 90.78 54259.00 88888.00 2016-08-05 09:55:46.250 218 12486.25 90.72 54259.03 88888.00 2016-08-05 09:55:46.375 218 12486.15 90.65 54259.03 88888.00 2016-08-05 09:55:46.500 218 12486.15 90.55 54259.07 88888.00 2016-08-05 09:55:46.625 218 12486.08 90.50 54259.12 88888.00 2016-08-05 09:55:46.750 218 12485.98 90.42 54259.12 88888.00 2016-08-05 09:55:46.875 218 12485.92 90.38 54259.12 88888.00 2016-08-05 09:55:47.000 218 12485.88 90.35 54259.12 88888.00 2016-08-05 09:55:47.125 218 12485.80 90.28 54259.12 88888.00 2016-08-05 09:55:47.250 218 12485.73 90.22 54259.15 88888.00 2016-08-05 09:55:47.375 218 12485.75 90.20 54259.15 88888.00 2016-08-05 09:55:47.500 218 12485.73 90.15 54259.18 88888.00 2016-08-05 09:55:47.625 218 12485.70 90.05 54259.20 88888.00 2016-08-05 09:55:47.750 218 12485.65 90.00 54259.22 88888.00 2016-08-05 09:55:47.875 218 12485.55 89.95 54259.28 88888.00 2016-08-05 09:55:48.000 218 12485.50 89.92 54259.30 88888.00 2016-08-05 09:55:48.125 218 12485.50 89.90 54259.32 88888.00 2016-08-05 09:55:48.250 218 12485.45 89.83 54259.32 88888.00 2016-08-05 09:55:48.375 218 12485.35 89.80 54259.30 88888.00 2016-08-05 09:55:48.500 218 12485.27 89.78 54259.35 88888.00 2016-08-05 09:55:48.625 218 12485.27 89.72 54259.38 88888.00 2016-08-05 09:55:48.750 218 12485.17 89.65 54259.43 88888.00 2016-08-05 09:55:48.875 218 12485.12 89.60 54259.40 88888.00 2016-08-05 09:55:49.000 218 12485.10 89.58 54259.43 88888.00 2016-08-05 09:55:49.125 218 12485.00 89.53 54259.50 88888.00 2016-08-05 09:55:49.250 218 12484.95 89.40 54259.47 88888.00 2016-08-05 09:55:49.375 218 12484.98 89.35 54259.50 88888.00 2016-08-05 09:55:49.500 218 12484.98 89.28 54259.53 88888.00 2016-08-05 09:55:49.625 218 12484.92 89.22 54259.53 88888.00 2016-08-05 09:55:49.750 218 12484.85 89.17 54259.53 88888.00 2016-08-05 09:55:49.875 218 12484.80 89.12 54259.53 88888.00 2016-08-05 09:55:50.000 218 12484.75 89.10 54259.55 88888.00 2016-08-05 09:55:50.125 218 12484.75 89.05 54259.57 88888.00 2016-08-05 09:55:50.250 218 12484.67 89.00 54259.60 88888.00 2016-08-05 09:55:50.375 218 12484.65 88.92 54259.60 88888.00 2016-08-05 09:55:50.500 218 12484.67 88.85 54259.60 88888.00 2016-08-05 09:55:50.625 218 12484.67 88.88 54259.60 88888.00 2016-08-05 09:55:50.750 218 12484.65 88.85 54259.60 88888.00 2016-08-05 09:55:50.875 218 12484.62 88.83 54259.62 88888.00 2016-08-05 09:55:51.000 218 12484.65 88.83 54259.62 88888.00 2016-08-05 09:55:51.125 218 12484.65 88.83 54259.60 88888.00 2016-08-05 09:55:51.250 218 12484.70 88.80 54259.62 88888.00 2016-08-05 09:55:51.375 218 12484.75 88.80 54259.62 88888.00 2016-08-05 09:55:51.500 218 12484.75 88.80 54259.62 88888.00 2016-08-05 09:55:51.625 218 12484.75 88.80 54259.62 88888.00 2016-08-05 09:55:51.750 218 12484.80 88.80 54259.62 88888.00 2016-08-05 09:55:51.875 218 12484.88 88.78 54259.65 88888.00 2016-08-05 09:55:52.000 218 12484.90 88.78 54259.62 88888.00 2016-08-05 09:55:52.125 218 12484.92 88.78 54259.62 88888.00 2016-08-05 09:55:52.250 218 12484.95 88.78 54259.62 88888.00 2016-08-05 09:55:52.375 218 12485.05 88.80 54259.60 88888.00 2016-08-05 09:55:52.500 218 12485.15 88.83 54259.60 88888.00 2016-08-05 09:55:52.625 218 12485.23 88.83 54259.57 88888.00 2016-08-05 09:55:52.750 218 12485.25 88.83 54259.57 88888.00 2016-08-05 09:55:52.875 218 12485.25 88.88 54259.57 88888.00 2016-08-05 09:55:53.000 218 12485.27 88.88 54259.53 88888.00 2016-08-05 09:55:53.125 218 12485.35 88.85 54259.55 88888.00 2016-08-05 09:55:53.250 218 12485.45 88.88 54259.53 88888.00 2016-08-05 09:55:53.375 218 12485.50 88.88 54259.50 88888.00 2016-08-05 09:55:53.500 218 12485.42 88.92 54259.47 88888.00 2016-08-05 09:55:53.625 218 12485.45 88.95 54259.47 88888.00 2016-08-05 09:55:53.750 218 12485.52 89.05 54259.50 88888.00 2016-08-05 09:55:53.875 218 12485.58 89.10 54259.47 88888.00 2016-08-05 09:55:54.000 218 12485.60 89.10 54259.45 88888.00 2016-08-05 09:55:54.125 218 12485.62 89.10 54259.43 88888.00 2016-08-05 09:55:54.250 218 12485.60 89.12 54259.45 88888.00 2016-08-05 09:55:54.375 218 12485.65 89.17 54259.43 88888.00 2016-08-05 09:55:54.500 218 12485.67 89.25 54259.40 88888.00 2016-08-05 09:55:54.625 218 12485.70 89.30 54259.38 88888.00 2016-08-05 09:55:54.750 218 12485.70 89.35 54259.35 88888.00 2016-08-05 09:55:54.875 218 12485.75 89.38 54259.32 88888.00 2016-08-05 09:55:55.000 218 12485.80 89.42 54259.32 88888.00 2016-08-05 09:55:55.125 218 12485.77 89.50 54259.30 88888.00 2016-08-05 09:55:55.250 218 12485.88 89.55 54259.28 88888.00 2016-08-05 09:55:55.375 218 12485.90 89.60 54259.22 88888.00 2016-08-05 09:55:55.500 218 12485.88 89.62 54259.22 88888.00 2016-08-05 09:55:55.625 218 12485.80 89.67 54259.20 88888.00 2016-08-05 09:55:55.750 218 12485.88 89.75 54259.20 88888.00 2016-08-05 09:55:55.875 218 12485.83 89.78 54259.20 88888.00 2016-08-05 09:55:56.000 218 12485.77 89.80 54259.18 88888.00 2016-08-05 09:55:56.125 218 12485.77 89.83 54259.18 88888.00 2016-08-05 09:55:56.250 218 12485.75 89.83 54259.15 88888.00 2016-08-05 09:55:56.375 218 12485.80 89.85 54259.15 88888.00 2016-08-05 09:55:56.500 218 12485.73 89.85 54259.15 88888.00 2016-08-05 09:55:56.625 218 12485.70 89.85 54259.15 88888.00 2016-08-05 09:55:56.750 218 12485.67 89.85 54259.15 88888.00 2016-08-05 09:55:56.875 218 12485.60 89.78 54259.10 88888.00 2016-08-05 09:55:57.000 218 12485.50 89.75 54259.05 88888.00 2016-08-05 09:55:57.125 218 12485.42 89.67 54259.07 88888.00 2016-08-05 09:55:57.250 218 12485.35 89.65 54259.07 88888.00 2016-08-05 09:55:57.375 218 12485.35 89.62 54259.07 88888.00 2016-08-05 09:55:57.500 218 12485.23 89.55 54259.07 88888.00 2016-08-05 09:55:57.625 218 12485.17 89.45 54259.07 88888.00 2016-08-05 09:55:57.750 218 12485.15 89.35 54259.07 88888.00 2016-08-05 09:55:57.875 218 12485.20 89.22 54259.03 88888.00 2016-08-05 09:55:58.000 218 12485.25 89.15 54259.03 88888.00 2016-08-05 09:55:58.125 218 12485.20 89.03 54259.03 88888.00 2016-08-05 09:55:58.250 218 12485.10 88.88 54259.03 88888.00 2016-08-05 09:55:58.375 218 12485.08 88.80 54259.03 88888.00 2016-08-05 09:55:58.500 218 12484.95 88.78 54258.93 88888.00 2016-08-05 09:55:58.625 218 12484.92 88.67 54258.93 88888.00 2016-08-05 09:55:58.750 218 12484.90 88.55 54258.90 88888.00 2016-08-05 09:55:58.875 218 12484.95 88.47 54258.88 88888.00 2016-08-05 09:55:59.000 218 12485.05 88.38 54258.85 88888.00 2016-08-05 09:55:59.125 218 12485.02 88.28 54258.82 88888.00 2016-08-05 09:55:59.250 218 12484.95 88.20 54258.82 88888.00 2016-08-05 09:55:59.375 218 12484.98 88.12 54258.85 88888.00 2016-08-05 09:55:59.500 218 12485.12 88.03 54258.88 88888.00 2016-08-05 09:55:59.625 218 12485.15 87.95 54258.85 88888.00 2016-08-05 09:55:59.750 218 12485.23 87.85 54258.85 88888.00 2016-08-05 09:55:59.875 218 12485.25 87.78 54258.82 88888.00 2016-08-05 09:56:00.000 218 12485.20 87.70 54258.78 88888.00 2016-08-05 09:56:00.125 218 12485.20 87.65 54258.78 88888.00 2016-08-05 09:56:00.250 218 12485.25 87.58 54258.78 88888.00 2016-08-05 09:56:00.375 218 12485.35 87.53 54258.75 88888.00 2016-08-05 09:56:00.500 218 12485.38 87.47 54258.70 88888.00 2016-08-05 09:56:00.625 218 12485.38 87.42 54258.68 88888.00 2016-08-05 09:56:00.750 218 12485.35 87.38 54258.68 88888.00 2016-08-05 09:56:00.875 218 12485.33 87.33 54258.68 88888.00 2016-08-05 09:56:01.000 218 12485.38 87.25 54258.62 88888.00 2016-08-05 09:56:01.125 218 12485.48 87.22 54258.62 88888.00 2016-08-05 09:56:01.250 218 12485.50 87.17 54258.60 88888.00 2016-08-05 09:56:01.375 218 12485.55 87.15 54258.57 88888.00 2016-08-05 09:56:01.500 218 12485.50 87.10 54258.57 88888.00 2016-08-05 09:56:01.625 218 12485.50 87.08 54258.57 88888.00 2016-08-05 09:56:01.750 218 12485.52 87.03 54258.57 88888.00 2016-08-05 09:56:01.875 218 12485.52 87.00 54258.53 88888.00 2016-08-05 09:56:02.000 218 12485.48 86.95 54258.53 88888.00 2016-08-05 09:56:02.125 218 12485.52 86.90 54258.53 88888.00 2016-08-05 09:56:02.250 218 12485.55 86.83 54258.50 88888.00 2016-08-05 09:56:02.375 218 12485.58 86.80 54258.47 88888.00 2016-08-05 09:56:02.500 218 12485.58 86.72 54258.45 88888.00 2016-08-05 09:56:02.625 218 12485.50 86.67 54258.43 88888.00 2016-08-05 09:56:02.750 218 12485.50 86.62 54258.43 88888.00 2016-08-05 09:56:02.875 218 12485.52 86.60 54258.40 88888.00 2016-08-05 09:56:03.000 218 12485.50 86.60 54258.12 88888.00 2016-08-05 09:56:03.125 218 12485.48 86.58 54258.18 88888.00 2016-08-05 09:56:03.250 218 12485.40 86.50 54258.38 88888.00 2016-08-05 09:56:03.375 218 12485.42 86.47 54258.43 88888.00 2016-08-05 09:56:03.500 218 12485.45 86.45 54258.40 88888.00 2016-08-05 09:56:03.625 218 12485.42 86.42 54258.38 88888.00 2016-08-05 09:56:03.750 218 12485.42 86.42 54258.35 88888.00 2016-08-05 09:56:03.875 218 12485.40 86.38 54258.35 88888.00 2016-08-05 09:56:04.000 218 12485.40 86.35 54258.35 88888.00 2016-08-05 09:56:04.125 218 12485.38 86.35 54258.35 88888.00 2016-08-05 09:56:04.250 218 12485.35 86.33 54258.32 88888.00 2016-08-05 09:56:04.375 218 12485.35 86.30 54258.30 88888.00 2016-08-05 09:56:04.500 218 12485.30 86.30 54258.28 88888.00 2016-08-05 09:56:04.625 218 12485.33 86.33 54258.25 88888.00 2016-08-05 09:56:04.750 218 12485.33 86.30 54258.25 88888.00 2016-08-05 09:56:04.875 218 12485.33 86.28 54258.22 88888.00 2016-08-05 09:56:05.000 218 12485.35 86.28 54258.20 88888.00 2016-08-05 09:56:05.125 218 12485.35 86.30 54258.18 88888.00 2016-08-05 09:56:05.250 218 12485.35 86.28 54258.15 88888.00 2016-08-05 09:56:05.375 218 12485.42 86.30 54258.12 88888.00 2016-08-05 09:56:05.500 218 12485.45 86.35 54258.12 88888.00 2016-08-05 09:56:05.625 218 12485.52 86.38 54258.12 88888.00 2016-08-05 09:56:05.750 218 12485.60 86.40 54258.12 88888.00 2016-08-05 09:56:05.875 218 12485.60 86.40 54258.07 88888.00 2016-08-05 09:56:06.000 218 12485.62 86.45 54258.05 88888.00 2016-08-05 09:56:06.125 218 12485.65 86.45 54258.03 88888.00 2016-08-05 09:56:06.250 218 12485.70 86.47 54258.00 88888.00 2016-08-05 09:56:06.375 218 12485.75 86.53 54257.97 88888.00 2016-08-05 09:56:06.500 218 12485.80 86.60 54257.97 88888.00 2016-08-05 09:56:06.625 218 12485.83 86.65 54257.93 88888.00 2016-08-05 09:56:06.750 218 12485.80 86.67 54257.90 88888.00 2016-08-05 09:56:06.875 218 12485.85 86.70 54257.90 88888.00 2016-08-05 09:56:07.000 218 12485.92 86.75 54257.88 88888.00 2016-08-05 09:56:07.125 218 12485.95 86.83 54257.90 88888.00 2016-08-05 09:56:07.250 218 12485.95 86.85 54257.88 88888.00 2016-08-05 09:56:07.375 218 12486.00 86.85 54257.88 88888.00 2016-08-05 09:56:07.500 218 12486.08 86.90 54257.85 88888.00 2016-08-05 09:56:07.625 218 12486.08 86.92 54257.78 88888.00 2016-08-05 09:56:07.750 218 12486.10 86.97 54257.75 88888.00 2016-08-05 09:56:07.875 218 12486.12 87.00 54257.75 88888.00 2016-08-05 09:56:08.000 218 12486.15 87.03 54257.72 88888.00 2016-08-05 09:56:08.125 218 12486.20 87.05 54257.70 88888.00 2016-08-05 09:56:08.250 218 12486.23 87.08 54257.68 88888.00 2016-08-05 09:56:08.375 218 12486.27 87.15 54257.65 88888.00 2016-08-05 09:56:08.500 218 12486.30 87.20 54257.62 88888.00 2016-08-05 09:56:08.625 218 12486.33 87.25 54257.65 88888.00 2016-08-05 09:56:08.750 218 12486.33 87.30 54257.60 88888.00 2016-08-05 09:56:08.875 218 12486.27 87.35 54257.60 88888.00 2016-08-05 09:56:09.000 218 12486.27 87.45 54257.60 88888.00 2016-08-05 09:56:09.125 218 12486.23 87.53 54257.57 88888.00 2016-08-05 09:56:09.250 218 12486.17 87.58 54257.55 88888.00 2016-08-05 09:56:09.375 218 12486.20 87.65 54257.55 88888.00 2016-08-05 09:56:09.500 218 12486.20 87.75 54257.55 88888.00 2016-08-05 09:56:09.625 218 12486.15 87.83 54257.53 88888.00 2016-08-05 09:56:09.750 218 12486.08 87.92 54257.53 88888.00 2016-08-05 09:56:09.875 218 12486.02 88.00 54257.53 88888.00 2016-08-05 09:56:10.000 218 12486.00 88.10 54257.50 88888.00 2016-08-05 09:56:10.125 218 12485.98 88.20 54257.47 88888.00 2016-08-05 09:56:10.250 218 12485.85 88.28 54257.47 88888.00 2016-08-05 09:56:10.375 218 12485.77 88.33 54257.45 88888.00 2016-08-05 09:56:10.500 218 12485.73 88.38 54257.45 88888.00 2016-08-05 09:56:10.625 218 12485.73 88.45 54257.45 88888.00 2016-08-05 09:56:10.750 218 12485.67 88.53 54257.47 88888.00 2016-08-05 09:56:10.875 218 12485.67 88.55 54257.47 88888.00 2016-08-05 09:56:11.000 218 12485.62 88.60 54257.43 88888.00 2016-08-05 09:56:11.125 218 12485.58 88.65 54257.45 88888.00 2016-08-05 09:56:11.250 218 12485.50 88.62 54257.45 88888.00 2016-08-05 09:56:11.375 218 12485.48 88.67 54257.40 88888.00 2016-08-05 09:56:11.500 218 12485.48 88.70 54257.40 88888.00 2016-08-05 09:56:11.625 218 12485.45 88.72 54257.38 88888.00 2016-08-05 09:56:11.750 218 12485.38 88.75 54257.38 88888.00 2016-08-05 09:56:11.875 218 12485.35 88.78 54257.40 88888.00 2016-08-05 09:56:12.000 218 12485.35 88.80 54257.38 88888.00 2016-08-05 09:56:12.125 218 12485.27 88.80 54257.35 88888.00 2016-08-05 09:56:12.250 218 12485.15 88.78 54257.35 88888.00 2016-08-05 09:56:12.375 218 12485.12 88.80 54257.35 88888.00 2016-08-05 09:56:12.500 218 12485.05 88.80 54257.35 88888.00 2016-08-05 09:56:12.625 218 12485.00 88.80 54257.32 88888.00 2016-08-05 09:56:12.750 218 12485.02 88.80 54257.32 88888.00 2016-08-05 09:56:12.875 218 12484.98 88.80 54257.32 88888.00 2016-08-05 09:56:13.000 218 12484.95 88.78 54257.30 88888.00 2016-08-05 09:56:13.125 218 12484.95 88.75 54257.32 88888.00 2016-08-05 09:56:13.250 218 12484.88 88.75 54257.32 88888.00 2016-08-05 09:56:13.375 218 12484.85 88.78 54257.32 88888.00 2016-08-05 09:56:13.500 218 12484.85 88.78 54257.30 88888.00 2016-08-05 09:56:13.625 218 12484.85 88.72 54257.30 88888.00 2016-08-05 09:56:13.750 218 12484.75 88.70 54257.30 88888.00 2016-08-05 09:56:13.875 218 12484.73 88.70 54257.28 88888.00 2016-08-05 09:56:14.000 218 12484.73 88.70 54257.30 88888.00 2016-08-05 09:56:14.125 218 12484.65 88.70 54257.32 88888.00 2016-08-05 09:56:14.250 218 12484.55 88.70 54257.32 88888.00 2016-08-05 09:56:14.375 218 12484.50 88.70 54257.32 88888.00 2016-08-05 09:56:14.500 218 12484.48 88.70 54257.30 88888.00 2016-08-05 09:56:14.625 218 12484.48 88.70 54257.30 88888.00 2016-08-05 09:56:14.750 218 12484.40 88.70 54257.30 88888.00 2016-08-05 09:56:14.875 218 12484.33 88.65 54257.28 88888.00 2016-08-05 09:56:15.000 218 12484.27 88.62 54257.28 88888.00 2016-08-05 09:56:15.125 218 12484.23 88.62 54257.30 88888.00 2016-08-05 09:56:15.250 218 12484.17 88.55 54257.30 88888.00 2016-08-05 09:56:15.375 218 12484.12 88.55 54257.28 88888.00 2016-08-05 09:56:15.500 218 12483.40 89.30 54256.85 88888.00 2016-08-05 09:56:15.625 218 12483.30 89.25 54256.82 88888.00 2016-08-05 09:56:15.750 218 12483.12 89.22 54256.82 88888.00 2016-08-05 09:56:15.875 218 12483.02 89.20 54256.82 88888.00 2016-08-05 09:56:16.000 218 12483.02 89.15 54256.82 88888.00 2016-08-05 09:56:16.125 218 12483.00 89.12 54256.88 88888.00 2016-08-05 09:56:16.250 218 12482.92 89.05 54256.88 88888.00 2016-08-05 09:56:16.375 218 12482.83 89.05 54256.85 88888.00 2016-08-05 09:56:16.500 218 12483.40 88.20 54257.30 88888.00 2016-08-05 09:56:16.625 218 12483.40 88.12 54257.30 88888.00 2016-08-05 09:56:16.750 218 12483.42 88.10 54257.28 88888.00 2016-08-05 09:56:16.875 218 12483.38 88.08 54257.30 88888.00 2016-08-05 09:56:17.000 218 12483.17 88.03 54257.28 88888.00 2016-08-05 09:56:17.125 218 12483.02 87.95 54257.28 88888.00 2016-08-05 09:56:17.250 218 12482.92 87.90 54257.28 88888.00 2016-08-05 09:56:17.375 218 12482.88 87.85 54257.30 88888.00 2016-08-05 09:56:17.500 218 12482.83 87.80 54257.28 88888.00 2016-08-05 09:56:17.625 218 12482.80 87.78 54257.30 88888.00 2016-08-05 09:56:17.750 218 12482.70 87.75 54257.30 88888.00 2016-08-05 09:56:17.875 218 12482.62 87.65 54257.30 88888.00 2016-08-05 09:56:18.000 218 12482.55 87.62 54257.30 88888.00 2016-08-05 09:56:18.125 218 12482.52 87.60 54257.30 88888.00 2016-08-05 09:56:18.250 218 12482.42 87.53 54257.30 88888.00 2016-08-05 09:56:18.375 218 12482.33 87.50 54257.30 88888.00 2016-08-05 09:56:18.500 218 12482.27 87.50 54257.30 88888.00 2016-08-05 09:56:18.625 218 12482.27 87.47 54257.30 88888.00 2016-08-05 09:56:18.750 218 12482.23 87.40 54257.32 88888.00 2016-08-05 09:56:18.875 218 12482.17 87.40 54257.30 88888.00 2016-08-05 09:56:19.000 218 12482.12 87.38 54257.28 88888.00 2016-08-05 09:56:19.125 218 12482.00 87.38 54257.32 88888.00 2016-08-05 09:56:19.250 218 12481.92 87.38 54257.32 88888.00 2016-08-05 09:56:19.375 218 12481.88 87.35 54257.30 88888.00 2016-08-05 09:56:19.500 218 12481.75 87.35 54257.32 88888.00 2016-08-05 09:56:19.625 218 12481.65 87.38 54257.32 88888.00 2016-08-05 09:56:19.750 218 12481.62 87.40 54257.32 88888.00 2016-08-05 09:56:19.875 218 12481.55 87.35 54257.35 88888.00 2016-08-05 09:56:20.000 218 12481.40 87.33 54257.35 88888.00 2016-08-05 09:56:20.125 218 12481.35 87.33 54257.35 88888.00 2016-08-05 09:56:20.250 218 12481.25 87.30 54257.32 88888.00 2016-08-05 09:56:20.375 218 12481.17 87.30 54257.32 88888.00 2016-08-05 09:56:20.500 218 12481.15 87.28 54257.32 88888.00 2016-08-05 09:56:20.625 218 12481.15 87.25 54257.32 88888.00 2016-08-05 09:56:20.750 218 12481.02 87.25 54257.32 88888.00 2016-08-05 09:56:20.875 218 12480.95 87.25 54257.30 88888.00 2016-08-05 09:56:21.000 218 12480.85 87.22 54257.30 88888.00 2016-08-05 09:56:21.125 218 12480.77 87.20 54257.30 88888.00 2016-08-05 09:56:21.250 218 12480.73 87.15 54257.32 88888.00 2016-08-05 09:56:21.375 218 12480.75 87.15 54257.30 88888.00 2016-08-05 09:56:21.500 218 12480.73 87.12 54257.30 88888.00 2016-08-05 09:56:21.625 218 12480.70 87.10 54257.30 88888.00 2016-08-05 09:56:21.750 218 12480.70 87.10 54257.30 88888.00 2016-08-05 09:56:21.875 218 12480.67 87.05 54257.25 88888.00 2016-08-05 09:56:22.000 218 12480.58 86.97 54257.25 88888.00 2016-08-05 09:56:22.125 218 12480.45 86.95 54257.28 88888.00 2016-08-05 09:56:22.250 218 12480.40 86.85 54257.28 88888.00 2016-08-05 09:56:22.375 218 12480.35 86.85 54257.30 88888.00 2016-08-05 09:56:22.500 218 12480.38 86.83 54257.25 88888.00 2016-08-05 09:56:22.625 218 12480.40 86.80 54257.25 88888.00 2016-08-05 09:56:22.750 218 12480.27 86.72 54257.25 88888.00 2016-08-05 09:56:22.875 218 12480.25 86.75 54257.25 88888.00 2016-08-05 09:56:23.000 218 12480.27 86.72 54257.25 88888.00 2016-08-05 09:56:23.125 218 12480.25 86.70 54257.28 88888.00 2016-08-05 09:56:23.250 218 12480.20 86.65 54257.25 88888.00 2016-08-05 09:56:23.375 218 12480.20 86.62 54257.22 88888.00 2016-08-05 09:56:23.500 218 12480.15 86.62 54257.20 88888.00 2016-08-05 09:56:23.625 218 12480.10 86.62 54257.20 88888.00 2016-08-05 09:56:23.750 218 12480.10 86.65 54257.20 88888.00 2016-08-05 09:56:23.875 218 12480.05 86.62 54257.18 88888.00 2016-08-05 09:56:24.000 218 12480.05 86.65 54257.15 88888.00 2016-08-05 09:56:24.125 218 12480.08 86.65 54257.18 88888.00 2016-08-05 09:56:24.250 218 12480.05 86.62 54257.15 88888.00 2016-08-05 09:56:24.375 218 12480.02 86.65 54257.12 88888.00 2016-08-05 09:56:24.500 218 12479.98 86.65 54257.10 88888.00 2016-08-05 09:56:24.625 218 12479.98 86.65 54257.12 88888.00 2016-08-05 09:56:24.750 218 12480.02 86.67 54257.10 88888.00 2016-08-05 09:56:24.875 218 12480.00 86.65 54257.07 88888.00 2016-08-05 09:56:25.000 218 12479.95 86.65 54257.05 88888.00 2016-08-05 09:56:25.125 218 12479.98 86.62 54257.07 88888.00 2016-08-05 09:56:25.250 218 12479.95 86.65 54257.07 88888.00 2016-08-05 09:56:25.375 218 12479.98 86.62 54257.05 88888.00 2016-08-05 09:56:25.500 218 12479.95 86.62 54257.05 88888.00 2016-08-05 09:56:25.625 218 12479.95 86.60 54257.03 88888.00 2016-08-05 09:56:25.750 218 12479.92 86.60 54257.00 88888.00 2016-08-05 09:56:25.875 218 12479.85 86.60 54256.97 88888.00 2016-08-05 09:56:26.000 218 12479.77 86.60 54256.97 88888.00 2016-08-05 09:56:26.125 218 12479.73 86.55 54257.00 88888.00 2016-08-05 09:56:26.250 218 12479.60 86.55 54256.97 88888.00 2016-08-05 09:56:26.375 218 12479.62 86.53 54256.97 88888.00 2016-08-05 09:56:26.500 218 12479.58 86.50 54256.93 88888.00 2016-08-05 09:56:26.625 218 12479.50 86.47 54256.95 88888.00 2016-08-05 09:56:26.750 218 12479.45 86.42 54256.93 88888.00 2016-08-05 09:56:26.875 218 12479.38 86.38 54256.93 88888.00 2016-08-05 09:56:27.000 218 12479.38 86.33 54256.93 88888.00 2016-08-05 09:56:27.125 218 12479.38 86.28 54256.95 88888.00 2016-08-05 09:56:27.250 218 12479.30 86.22 54256.97 88888.00 2016-08-05 09:56:27.375 218 12479.23 86.15 54257.00 88888.00 2016-08-05 09:56:27.500 218 12479.20 86.08 54256.97 88888.00 2016-08-05 09:56:27.625 218 12479.15 86.05 54256.95 88888.00 2016-08-05 09:56:27.750 218 12479.08 86.03 54256.95 88888.00 2016-08-05 09:56:27.875 218 12479.02 85.95 54256.93 88888.00 2016-08-05 09:56:28.000 218 12478.92 85.85 54256.90 88888.00 2016-08-05 09:56:28.125 218 12478.88 85.78 54256.93 88888.00 2016-08-05 09:56:28.250 218 12478.80 85.70 54256.93 88888.00 2016-08-05 09:56:28.375 218 12478.77 85.65 54256.93 88888.00 2016-08-05 09:56:28.500 218 12478.73 85.55 54256.93 88888.00 2016-08-05 09:56:28.625 218 12478.73 85.50 54256.95 88888.00 2016-08-05 09:56:28.750 218 12478.65 85.40 54256.93 88888.00 2016-08-05 09:56:28.875 218 12478.60 85.30 54256.95 88888.00 2016-08-05 09:56:29.000 218 12478.55 85.20 54256.90 88888.00 2016-08-05 09:56:29.125 218 12478.50 85.12 54256.95 88888.00 2016-08-05 09:56:29.250 218 12478.45 85.00 54256.95 88888.00 2016-08-05 09:56:29.375 218 12478.38 84.92 54256.97 88888.00 2016-08-05 09:56:29.500 218 12478.33 84.83 54256.97 88888.00 2016-08-05 09:56:29.625 218 12478.33 84.78 54256.95 88888.00 2016-08-05 09:56:29.750 218 12478.40 84.72 54256.95 88888.00 2016-08-05 09:56:29.875 218 12478.40 84.65 54256.95 88888.00 2016-08-05 09:56:30.000 218 12478.33 84.55 54256.93 88888.00 2016-08-05 09:56:30.125 218 12478.30 84.50 54256.95 88888.00 2016-08-05 09:56:30.250 218 12478.30 84.42 54256.95 88888.00 2016-08-05 09:56:30.375 218 12478.35 84.40 54256.95 88888.00 2016-08-05 09:56:30.500 218 12478.35 84.35 54256.95 88888.00 2016-08-05 09:56:30.625 218 12478.33 84.33 54256.93 88888.00 2016-08-05 09:56:30.750 218 12478.40 84.28 54256.93 88888.00 2016-08-05 09:56:30.875 218 12478.42 84.25 54256.93 88888.00 2016-08-05 09:56:31.000 218 12478.40 84.22 54256.90 88888.00 2016-08-05 09:56:31.125 218 12478.38 84.22 54256.90 88888.00 2016-08-05 09:56:31.250 218 12478.42 84.20 54256.88 88888.00 2016-08-05 09:56:31.375 218 12478.50 84.17 54256.88 88888.00 2016-08-05 09:56:31.500 218 12478.55 84.17 54256.85 88888.00 2016-08-05 09:56:31.625 218 12478.52 84.20 54256.85 88888.00 2016-08-05 09:56:31.750 218 12478.52 84.17 54256.82 88888.00 2016-08-05 09:56:31.875 218 12478.65 84.17 54256.82 88888.00 2016-08-05 09:56:32.000 218 12478.73 84.17 54256.82 88888.00 2016-08-05 09:56:32.125 218 12478.70 84.15 54256.80 88888.00 2016-08-05 09:56:32.250 218 12478.67 84.15 54256.75 88888.00 2016-08-05 09:56:32.375 218 12478.70 84.17 54256.75 88888.00 2016-08-05 09:56:32.500 218 12478.75 84.22 54256.75 88888.00 2016-08-05 09:56:32.625 218 12478.80 84.25 54256.75 88888.00 2016-08-05 09:56:32.750 218 12478.88 84.25 54256.72 88888.00 2016-08-05 09:56:32.875 218 12478.95 84.20 54256.72 88888.00 2016-08-05 09:56:33.000 218 12479.02 84.28 54256.70 88888.00 2016-08-05 09:56:33.125 218 12479.08 84.33 54256.68 88888.00 2016-08-05 09:56:33.250 218 12479.12 84.35 54256.65 88888.00 2016-08-05 09:56:33.375 218 12479.15 84.40 54256.62 88888.00 2016-08-05 09:56:33.500 218 12479.15 84.45 54256.60 88888.00 2016-08-05 09:56:33.625 218 12479.15 84.47 54256.57 88888.00 2016-08-05 09:56:33.750 218 12479.12 84.50 54256.55 88888.00 2016-08-05 09:56:33.875 218 12479.15 84.55 54256.55 88888.00 2016-08-05 09:56:34.000 218 12479.23 84.60 54256.53 88888.00 2016-08-05 09:56:34.125 218 12479.23 84.67 54256.53 88888.00 2016-08-05 09:56:34.250 218 12479.12 84.70 54256.53 88888.00 2016-08-05 09:56:34.375 218 12479.15 84.72 54256.50 88888.00 2016-08-05 09:56:34.500 218 12479.17 84.75 54256.45 88888.00 2016-08-05 09:56:34.625 218 12479.17 84.78 54256.45 88888.00 2016-08-05 09:56:34.750 218 12479.20 84.80 54256.43 88888.00 2016-08-05 09:56:34.875 218 12479.25 84.83 54256.45 88888.00 2016-08-05 09:56:35.000 218 12479.23 84.83 54256.45 88888.00 2016-08-05 09:56:35.125 218 12479.25 84.80 54256.43 88888.00 2016-08-05 09:56:35.250 218 12479.23 84.83 54256.43 88888.00 2016-08-05 09:56:35.375 218 12479.23 84.83 54256.38 88888.00 2016-08-05 09:56:35.500 218 12479.27 84.85 54256.35 88888.00 2016-08-05 09:56:35.625 218 12479.33 84.88 54256.32 88888.00 2016-08-05 09:56:35.750 218 12479.33 84.88 54256.32 88888.00 2016-08-05 09:56:35.875 218 12479.35 84.92 54256.30 88888.00 2016-08-05 09:56:36.000 218 12479.42 84.95 54256.28 88888.00 2016-08-05 09:56:36.125 218 12479.45 84.97 54256.25 88888.00 2016-08-05 09:56:36.250 218 12479.55 84.95 54256.25 88888.00 2016-08-05 09:56:36.375 218 12479.62 84.95 54256.22 88888.00 2016-08-05 09:56:36.500 218 12479.60 84.92 54256.20 88888.00 2016-08-05 09:56:36.625 218 12479.50 84.95 54256.18 88888.00 2016-08-05 09:56:36.750 218 12479.40 84.95 54256.15 88888.00 2016-08-05 09:56:36.875 218 12479.48 84.97 54256.12 88888.00 2016-08-05 09:56:37.000 218 12479.55 85.00 54256.10 88888.00 2016-08-05 09:56:37.125 218 12479.55 85.03 54256.15 88888.00 2016-08-05 09:56:37.250 218 12479.50 85.03 54256.12 88888.00 2016-08-05 09:56:37.375 218 12479.45 85.03 54256.07 88888.00 2016-08-05 09:56:37.500 218 12479.38 85.00 54256.05 88888.00 2016-08-05 09:56:37.625 218 12479.35 85.00 54256.05 88888.00 2016-08-05 09:56:37.750 218 12479.33 85.00 54256.03 88888.00 2016-08-05 09:56:37.875 218 12479.33 85.05 54256.03 88888.00 2016-08-05 09:56:38.000 218 12479.27 85.05 54256.05 88888.00 2016-08-05 09:56:38.125 218 12479.23 85.05 54256.05 88888.00 2016-08-05 09:56:38.250 218 12479.10 85.03 54256.03 88888.00 2016-08-05 09:56:38.375 218 12479.10 85.00 54256.00 88888.00 2016-08-05 09:56:38.500 218 12479.05 85.00 54256.00 88888.00 2016-08-05 09:56:38.625 218 12478.98 84.97 54256.00 88888.00 2016-08-05 09:56:38.750 218 12478.88 84.95 54256.03 88888.00 2016-08-05 09:56:38.875 218 12478.80 84.90 54256.00 88888.00 2016-08-05 09:56:39.000 218 12478.75 84.88 54256.00 88888.00 2016-08-05 09:56:39.125 218 12478.62 84.83 54256.00 88888.00 2016-08-05 09:56:39.250 218 12478.48 84.78 54256.00 88888.00 2016-08-05 09:56:39.375 218 12478.40 84.80 54256.00 88888.00 2016-08-05 09:56:39.500 218 12478.38 84.78 54256.00 88888.00 2016-08-05 09:56:39.625 218 12478.33 84.75 54255.97 88888.00 2016-08-05 09:56:39.750 218 12478.20 84.70 54255.97 88888.00 2016-08-05 09:56:39.875 218 12478.05 84.65 54255.97 88888.00 2016-08-05 09:56:40.000 218 12477.92 84.65 54255.97 88888.00 2016-08-05 09:56:40.125 218 12477.80 84.60 54256.00 88888.00 2016-08-05 09:56:40.250 218 12477.65 84.55 54256.00 88888.00 2016-08-05 09:56:40.375 218 12477.62 84.55 54256.00 88888.00 2016-08-05 09:56:40.500 218 12477.52 84.55 54255.97 88888.00 2016-08-05 09:56:40.625 218 12477.35 84.55 54256.00 88888.00 2016-08-05 09:56:40.750 218 12477.12 84.55 54255.97 88888.00 2016-08-05 09:56:40.875 218 12477.02 84.55 54256.00 88888.00 2016-08-05 09:56:41.000 218 12476.88 84.53 54255.97 88888.00 2016-08-05 09:56:41.125 218 12476.75 84.58 54255.97 88888.00 2016-08-05 09:56:41.250 218 12476.62 84.58 54255.97 88888.00 2016-08-05 09:56:41.375 218 12476.55 84.62 54255.97 88888.00 2016-08-05 09:56:41.500 218 12476.40 84.62 54256.00 88888.00 2016-08-05 09:56:41.625 218 12476.27 84.65 54256.00 88888.00 2016-08-05 09:56:41.750 218 12476.25 84.70 54256.00 88888.00 2016-08-05 09:56:41.875 218 12476.20 84.70 54256.00 88888.00 2016-08-05 09:56:42.000 218 12476.05 84.72 54256.00 88888.00 2016-08-05 09:56:42.125 218 12475.95 84.78 54256.00 88888.00 2016-08-05 09:56:42.250 218 12475.85 84.80 54256.00 88888.00 2016-08-05 09:56:42.375 218 12475.83 84.88 54256.00 88888.00 2016-08-05 09:56:42.500 218 12475.67 84.88 54255.97 88888.00 2016-08-05 09:56:42.625 218 12475.55 84.90 54255.95 88888.00 2016-08-05 09:56:42.750 218 12475.50 84.95 54255.95 88888.00 2016-08-05 09:56:42.875 218 12475.50 85.00 54255.93 88888.00 2016-08-05 09:56:43.000 218 12475.52 85.03 54255.93 88888.00 2016-08-05 09:56:43.125 218 12475.48 85.10 54255.95 88888.00 2016-08-05 09:56:43.250 218 12475.50 85.17 54255.95 88888.00 2016-08-05 09:56:43.375 218 12475.52 85.20 54255.95 88888.00 2016-08-05 09:56:43.500 218 12475.48 85.28 54255.93 88888.00 2016-08-05 09:56:43.625 218 12475.40 85.35 54255.93 88888.00 2016-08-05 09:56:43.750 218 12475.40 85.40 54255.93 88888.00 2016-08-05 09:56:43.875 218 12475.48 85.50 54255.90 88888.00 2016-08-05 09:56:44.000 218 12475.48 85.58 54255.88 88888.00 2016-08-05 09:56:44.125 218 12475.42 85.60 54255.88 88888.00 2016-08-05 09:56:44.250 218 12475.40 85.65 54255.85 88888.00 2016-08-05 09:56:44.375 218 12475.52 85.70 54255.85 88888.00 2016-08-05 09:56:44.500 218 12475.52 85.75 54255.85 88888.00 2016-08-05 09:56:44.625 218 12475.58 85.83 54255.85 88888.00 2016-08-05 09:56:44.750 218 12475.58 85.85 54255.82 88888.00 2016-08-05 09:56:44.875 218 12475.62 85.88 54255.80 88888.00 2016-08-05 09:56:45.000 218 12475.60 85.88 54255.80 88888.00 2016-08-05 09:56:45.125 218 12475.67 85.92 54255.80 88888.00 2016-08-05 09:56:45.250 218 12475.70 85.90 54255.80 88888.00 2016-08-05 09:56:45.375 218 12475.80 85.90 54255.78 88888.00 2016-08-05 09:56:45.500 218 12475.90 85.92 54255.75 88888.00 2016-08-05 09:56:45.625 218 12475.98 85.90 54255.72 88888.00 2016-08-05 09:56:45.750 218 12476.02 85.90 54255.72 88888.00 2016-08-05 09:56:45.875 218 12476.10 85.88 54255.72 88888.00 2016-08-05 09:56:46.000 218 12476.17 85.85 54255.72 88888.00 2016-08-05 09:56:46.125 218 12476.20 85.83 54255.72 88888.00 2016-08-05 09:56:46.250 218 12476.17 85.78 54255.75 88888.00 2016-08-05 09:56:46.375 218 12476.25 85.75 54255.70 88888.00 2016-08-05 09:56:46.500 218 12476.35 85.72 54255.70 88888.00 2016-08-05 09:56:46.625 218 12476.40 85.65 54255.72 88888.00 2016-08-05 09:56:46.750 218 12476.42 85.62 54255.72 88888.00 2016-08-05 09:56:46.875 218 12476.48 85.62 54255.70 88888.00 2016-08-05 09:56:47.000 218 12476.52 85.62 54255.70 88888.00 2016-08-05 09:56:47.125 218 12476.55 85.58 54255.72 88888.00 2016-08-05 09:56:47.250 218 12476.55 85.55 54255.72 88888.00 2016-08-05 09:56:47.375 218 12476.65 85.58 54255.72 88888.00 2016-08-05 09:56:47.500 218 12476.62 85.58 54255.70 88888.00 2016-08-05 09:56:47.625 218 12476.60 85.53 54255.72 88888.00 2016-08-05 09:56:47.750 218 12476.55 85.50 54255.72 88888.00 2016-08-05 09:56:47.875 218 12476.55 85.47 54255.72 88888.00 2016-08-05 09:56:48.000 218 12476.60 85.45 54255.70 88888.00 2016-08-05 09:56:48.125 218 12476.60 85.45 54255.72 88888.00 2016-08-05 09:56:48.250 218 12476.60 85.42 54255.72 88888.00 2016-08-05 09:56:48.375 218 12476.60 85.40 54255.70 88888.00 2016-08-05 09:56:48.500 218 12476.58 85.40 54255.72 88888.00 2016-08-05 09:56:48.625 218 12476.58 85.40 54255.78 88888.00 2016-08-05 09:56:48.750 218 12476.48 85.38 54255.78 88888.00 2016-08-05 09:56:48.875 218 12476.48 85.30 54255.78 88888.00 2016-08-05 09:56:49.000 218 12476.45 85.25 54255.78 88888.00 2016-08-05 09:56:49.125 218 12476.38 85.25 54255.78 88888.00 2016-08-05 09:56:49.250 218 12476.33 85.22 54255.75 88888.00 2016-08-05 09:56:49.375 218 12476.35 85.22 54255.78 88888.00 2016-08-05 09:56:49.500 218 12476.33 85.20 54255.78 88888.00 2016-08-05 09:56:49.625 218 12476.25 85.20 54255.78 88888.00 2016-08-05 09:56:49.750 218 12476.23 85.17 54255.78 88888.00 2016-08-05 09:56:49.875 218 12476.25 85.15 54255.80 88888.00 2016-08-05 09:56:50.000 218 12476.25 85.12 54255.78 88888.00 2016-08-05 09:56:50.125 218 12476.17 85.15 54255.82 88888.00 2016-08-05 09:56:50.250 218 12476.12 85.15 54255.82 88888.00 2016-08-05 09:56:50.375 218 12476.12 85.20 54255.80 88888.00 2016-08-05 09:56:50.500 218 12476.12 85.17 54255.82 88888.00 2016-08-05 09:56:50.625 218 12476.08 85.15 54255.85 88888.00 2016-08-05 09:56:50.750 218 12476.05 85.20 54255.85 88888.00 2016-08-05 09:56:50.875 218 12476.05 85.17 54255.82 88888.00 2016-08-05 09:56:51.000 218 12476.08 85.15 54255.82 88888.00 2016-08-05 09:56:51.125 218 12476.05 85.12 54255.82 88888.00 2016-08-05 09:56:51.250 218 12475.98 85.10 54255.82 88888.00 2016-08-05 09:56:51.375 218 12476.00 85.10 54255.82 88888.00 2016-08-05 09:56:51.500 218 12476.00 85.10 54255.82 88888.00 2016-08-05 09:56:51.625 218 12476.00 85.05 54255.82 88888.00 2016-08-05 09:56:51.750 218 12476.00 85.00 54255.82 88888.00 2016-08-05 09:56:51.875 218 12476.02 84.97 54255.80 88888.00 2016-08-05 09:56:52.000 218 12475.95 84.95 54255.82 88888.00 2016-08-05 09:56:52.125 218 12475.85 84.92 54255.82 88888.00 2016-08-05 09:56:52.250 218 12475.80 84.85 54255.82 88888.00 2016-08-05 09:56:52.375 218 12475.80 84.78 54255.80 88888.00 2016-08-05 09:56:52.500 218 12475.80 84.75 54255.82 88888.00 2016-08-05 09:56:52.625 218 12475.73 84.75 54255.85 88888.00 2016-08-05 09:56:52.750 218 12475.65 84.70 54255.88 88888.00 2016-08-05 09:56:52.875 218 12475.60 84.62 54255.85 88888.00 2016-08-05 09:56:53.000 218 12475.50 84.60 54255.85 88888.00 2016-08-05 09:56:53.125 218 12475.45 84.58 54255.88 88888.00 2016-08-05 09:56:53.250 218 12475.38 84.55 54255.90 88888.00 2016-08-05 09:56:53.375 218 12475.33 84.58 54255.90 88888.00 2016-08-05 09:56:53.500 218 12475.25 84.58 54255.88 88888.00 2016-08-05 09:56:53.625 218 12475.20 84.58 54255.88 88888.00 2016-08-05 09:56:53.750 218 12475.08 84.55 54255.85 88888.00 2016-08-05 09:56:53.875 218 12475.02 84.55 54255.85 88888.00 2016-08-05 09:56:54.000 218 12474.92 84.60 54255.88 88888.00 2016-08-05 09:56:54.125 218 12474.90 84.65 54255.88 88888.00 2016-08-05 09:56:54.250 218 12474.85 84.65 54255.88 88888.00 2016-08-05 09:56:54.375 218 12474.77 84.67 54255.85 88888.00 2016-08-05 09:56:54.500 218 12474.70 84.75 54255.82 88888.00 2016-08-05 09:56:54.625 218 12474.67 84.78 54255.80 88888.00 2016-08-05 09:56:54.750 218 12474.60 84.83 54255.85 88888.00 2016-08-05 09:56:54.875 218 12474.45 84.88 54255.85 88888.00 2016-08-05 09:56:55.000 218 12474.40 84.90 54255.82 88888.00 2016-08-05 09:56:55.125 218 12474.42 84.95 54255.82 88888.00 2016-08-05 09:56:55.250 218 12474.42 84.97 54255.85 88888.00 2016-08-05 09:56:55.375 218 12474.30 85.00 54255.82 88888.00 2016-08-05 09:56:55.500 218 12474.20 85.05 54255.82 88888.00 2016-08-05 09:56:55.625 218 12474.17 85.08 54255.80 88888.00 2016-08-05 09:56:55.750 218 12474.10 85.08 54255.80 88888.00 2016-08-05 09:56:55.875 218 12474.08 85.10 54255.78 88888.00 2016-08-05 09:56:56.000 218 12474.08 85.10 54255.75 88888.00 2016-08-05 09:56:56.125 218 12474.08 85.08 54255.78 88888.00 2016-08-05 09:56:56.250 218 12474.02 85.10 54255.80 88888.00 2016-08-05 09:56:56.375 218 12474.00 85.12 54255.80 88888.00 2016-08-05 09:56:56.500 218 12473.98 85.15 54255.80 88888.00 2016-08-05 09:56:56.625 218 12473.95 85.12 54255.78 88888.00 2016-08-05 09:56:56.750 218 12473.98 85.10 54255.78 88888.00 2016-08-05 09:56:56.875 218 12474.02 85.08 54255.78 88888.00 2016-08-05 09:56:57.000 218 12473.98 85.08 54255.78 88888.00 2016-08-05 09:56:57.125 218 12473.92 85.10 54255.78 88888.00 2016-08-05 09:56:57.250 218 12473.95 85.08 54255.78 88888.00 2016-08-05 09:56:57.375 218 12474.02 85.10 54255.72 88888.00 2016-08-05 09:56:57.500 218 12474.05 85.05 54255.70 88888.00 2016-08-05 09:56:57.625 218 12474.02 85.05 54255.68 88888.00 2016-08-05 09:56:57.750 218 12474.00 85.08 54255.68 88888.00 2016-08-05 09:56:57.875 218 12474.05 85.05 54255.65 88888.00 2016-08-05 09:56:58.000 218 12474.15 85.08 54255.65 88888.00 2016-08-05 09:56:58.125 218 12474.15 85.10 54255.62 88888.00 2016-08-05 09:56:58.250 218 12474.12 85.08 54255.62 88888.00 2016-08-05 09:56:58.375 218 12474.10 85.12 54255.62 88888.00 2016-08-05 09:56:58.500 218 12474.12 85.12 54255.62 88888.00 2016-08-05 09:56:58.625 218 12474.17 85.15 54255.57 88888.00 2016-08-05 09:56:58.750 218 12474.23 85.17 54255.55 88888.00 2016-08-05 09:56:58.875 218 12474.25 85.15 54255.57 88888.00 2016-08-05 09:56:59.000 218 12474.27 85.17 54255.55 88888.00 2016-08-05 09:56:59.125 218 12474.35 85.20 54255.53 88888.00 2016-08-05 09:56:59.250 218 12474.40 85.17 54255.53 88888.00 2016-08-05 09:56:59.375 218 12474.42 85.17 54255.50 88888.00 2016-08-05 09:56:59.500 218 12474.38 85.17 54255.47 88888.00 2016-08-05 09:56:59.625 218 12474.45 85.17 54255.47 88888.00 2016-08-05 09:56:59.750 218 12474.52 85.17 54255.45 88888.00 2016-08-05 09:56:59.875 218 12474.55 85.17 54255.45 88888.00 2016-08-05 09:57:00.000 218 12474.62 85.15 54255.43 88888.00 2016-08-05 09:57:00.125 218 12474.70 85.10 54255.43 88888.00 2016-08-05 09:57:00.250 218 12474.75 85.10 54255.40 88888.00 2016-08-05 09:57:00.375 218 12474.85 85.12 54255.38 88888.00 2016-08-05 09:57:00.500 218 12474.95 85.12 54255.38 88888.00 2016-08-05 09:57:00.625 218 12474.98 85.12 54255.35 88888.00 2016-08-05 09:57:00.750 218 12474.92 85.12 54255.32 88888.00 2016-08-05 09:57:00.875 218 12474.92 85.15 54255.30 88888.00 2016-08-05 09:57:01.000 218 12474.98 85.12 54255.30 88888.00 2016-08-05 09:57:01.125 218 12475.02 85.12 54255.30 88888.00 2016-08-05 09:57:01.250 218 12475.12 85.12 54255.30 88888.00 2016-08-05 09:57:01.375 218 12475.17 85.15 54255.28 88888.00 2016-08-05 09:57:01.500 218 12475.20 85.15 54255.25 88888.00 2016-08-05 09:57:01.625 218 12475.23 85.15 54255.25 88888.00 2016-08-05 09:57:01.750 218 12475.25 85.12 54255.28 88888.00 2016-08-05 09:57:01.875 218 12475.25 85.15 54255.28 88888.00 2016-08-05 09:57:02.000 218 12475.17 85.12 54255.25 88888.00 2016-08-05 09:57:02.125 218 12475.15 85.10 54255.25 88888.00 2016-08-05 09:57:02.250 218 12475.15 85.08 54255.25 88888.00 2016-08-05 09:57:02.375 218 12475.20 85.08 54255.22 88888.00 2016-08-05 09:57:02.500 218 12475.12 85.08 54255.22 88888.00 2016-08-05 09:57:02.625 218 12475.05 85.08 54255.22 88888.00 2016-08-05 09:57:02.750 218 12475.05 85.08 54255.22 88888.00 2016-08-05 09:57:02.875 218 12475.08 85.03 54255.22 88888.00 2016-08-05 09:57:03.000 218 12474.98 85.03 54255.20 88888.00 2016-08-05 09:57:03.125 218 12474.88 84.97 54255.20 88888.00 2016-08-05 09:57:03.250 218 12474.75 84.97 54255.20 88888.00 2016-08-05 09:57:03.375 218 12474.75 85.00 54255.18 88888.00 2016-08-05 09:57:03.500 218 12474.73 84.97 54255.20 88888.00 2016-08-05 09:57:03.625 218 12474.62 84.97 54255.18 88888.00 2016-08-05 09:57:03.750 218 12474.50 84.92 54255.18 88888.00 2016-08-05 09:57:03.875 218 12474.42 84.92 54255.18 88888.00 2016-08-05 09:57:04.000 218 12474.42 84.90 54255.15 88888.00 2016-08-05 09:57:04.125 218 12474.40 84.88 54255.15 88888.00 2016-08-05 09:57:04.250 218 12474.30 84.83 54255.15 88888.00 2016-08-05 09:57:04.375 218 12474.25 84.80 54255.12 88888.00 2016-08-05 09:57:04.500 218 12474.20 84.80 54255.12 88888.00 2016-08-05 09:57:04.625 218 12474.23 84.78 54255.12 88888.00 2016-08-05 09:57:04.750 218 12474.15 84.72 54255.10 88888.00 2016-08-05 09:57:04.875 218 12474.10 84.67 54255.10 88888.00 2016-08-05 09:57:05.000 218 12474.05 84.65 54255.10 88888.00 2016-08-05 09:57:05.125 218 12474.00 84.60 54255.07 88888.00 2016-08-05 09:57:05.250 218 12473.95 84.55 54255.05 88888.00 2016-08-05 09:57:05.375 218 12474.02 84.53 54255.05 88888.00 2016-08-05 09:57:05.500 218 12474.05 84.47 54255.00 88888.00 2016-08-05 09:57:05.625 218 12474.05 84.38 54255.00 88888.00 2016-08-05 09:57:05.750 218 12474.05 84.33 54255.03 88888.00 2016-08-05 09:57:05.875 218 12474.05 84.28 54255.03 88888.00 2016-08-05 09:57:06.000 218 12474.05 84.22 54255.00 88888.00 2016-08-05 09:57:06.125 218 12474.10 84.15 54254.97 88888.00 2016-08-05 09:57:06.250 218 12474.08 84.10 54254.97 88888.00 2016-08-05 09:57:06.375 218 12474.08 84.08 54254.95 88888.00 2016-08-05 09:57:06.500 218 12474.05 83.97 54254.93 88888.00 2016-08-05 09:57:06.625 218 12474.02 83.95 54254.93 88888.00 2016-08-05 09:57:06.750 218 12474.08 83.90 54254.90 88888.00 2016-08-05 09:57:06.875 218 12474.12 83.88 54254.85 88888.00 2016-08-05 09:57:07.000 218 12474.08 83.80 54254.82 88888.00 2016-08-05 09:57:07.125 218 12473.98 83.75 54254.82 88888.00 2016-08-05 09:57:07.250 218 12473.95 83.70 54254.82 88888.00 2016-08-05 09:57:07.375 218 12473.98 83.67 54254.80 88888.00 2016-08-05 09:57:07.500 218 12473.95 83.62 54254.80 88888.00 2016-08-05 09:57:07.625 218 12473.95 83.58 54254.78 88888.00 2016-08-05 09:57:07.750 218 12473.90 83.53 54254.78 88888.00 2016-08-05 09:57:07.875 218 12473.83 83.47 54254.78 88888.00 2016-08-05 09:57:08.000 218 12473.80 83.42 54254.75 88888.00 2016-08-05 09:57:08.125 218 12473.77 83.38 54254.75 88888.00 2016-08-05 09:57:08.250 218 12473.67 83.30 54254.72 88888.00 2016-08-05 09:57:08.375 218 12473.62 83.30 54254.72 88888.00 2016-08-05 09:57:08.500 218 12473.58 83.25 54254.75 88888.00 2016-08-05 09:57:08.625 218 12473.52 83.22 54254.72 88888.00 2016-08-05 09:57:08.750 218 12473.42 83.22 54254.72 88888.00 2016-08-05 09:57:08.875 218 12473.38 83.25 54254.70 88888.00 2016-08-05 09:57:09.000 218 12473.30 83.20 54254.70 88888.00 2016-08-05 09:57:09.125 218 12473.20 83.20 54254.72 88888.00 2016-08-05 09:57:09.250 218 12473.08 83.17 54254.70 88888.00 2016-08-05 09:57:09.375 218 12473.02 83.17 54254.72 88888.00 2016-08-05 09:57:09.500 218 12472.92 83.12 54254.70 88888.00 2016-08-05 09:57:09.625 218 12472.80 83.10 54254.70 88888.00 2016-08-05 09:57:09.750 218 12472.75 83.05 54254.70 88888.00 2016-08-05 09:57:09.875 218 12472.65 83.00 54254.68 88888.00 2016-08-05 09:57:10.000 218 12472.58 82.95 54254.68 88888.00 2016-08-05 09:57:10.125 218 12472.52 82.90 54254.68 88888.00 2016-08-05 09:57:10.250 218 12472.40 82.80 54254.68 88888.00 2016-08-05 09:57:10.375 218 12472.27 82.75 54254.68 88888.00 2016-08-05 09:57:10.500 218 12472.08 82.67 54254.70 88888.00 2016-08-05 09:57:10.625 218 12471.90 82.60 54254.70 88888.00 2016-08-05 09:57:10.750 218 12471.83 82.50 54254.68 88888.00 2016-08-05 09:57:10.875 218 12471.75 82.42 54254.68 88888.00 2016-08-05 09:57:11.000 218 12471.65 82.38 54254.68 88888.00 2016-08-05 09:57:11.125 218 12471.48 82.30 54254.68 88888.00 2016-08-05 09:57:11.250 218 12471.35 82.20 54254.70 88888.00 2016-08-05 09:57:11.375 218 12471.33 82.12 54254.70 88888.00 2016-08-05 09:57:11.500 218 12471.23 82.03 54254.65 88888.00 2016-08-05 09:57:11.625 218 12471.15 81.95 54254.65 88888.00 2016-08-05 09:57:11.750 218 12471.08 81.88 54254.65 88888.00 2016-08-05 09:57:11.875 218 12471.02 81.83 54254.68 88888.00 2016-08-05 09:57:12.000 218 12471.00 81.75 54254.65 88888.00 2016-08-05 09:57:12.125 218 12471.02 81.65 54254.62 88888.00 2016-08-05 09:57:12.250 218 12471.00 81.53 54254.62 88888.00 2016-08-05 09:57:12.375 218 12470.92 81.50 54254.65 88888.00 2016-08-05 09:57:12.500 218 12470.83 81.42 54254.62 88888.00 2016-08-05 09:57:12.625 218 12470.70 81.35 54254.65 88888.00 2016-08-05 09:57:12.750 218 12470.67 81.25 54254.62 88888.00 2016-08-05 09:57:12.875 218 12470.62 81.17 54254.65 88888.00 2016-08-05 09:57:13.000 218 12470.58 81.08 54254.62 88888.00 2016-08-05 09:57:13.125 218 12470.50 81.00 54254.62 88888.00 2016-08-05 09:57:13.250 218 12470.42 80.85 54254.60 88888.00 2016-08-05 09:57:13.375 218 12470.38 80.80 54254.62 88888.00 2016-08-05 09:57:13.500 218 12470.35 80.72 54254.62 88888.00 2016-08-05 09:57:13.625 218 12470.30 80.67 54254.65 88888.00 2016-08-05 09:57:13.750 218 12470.23 80.58 54254.62 88888.00 2016-08-05 09:57:13.875 218 12470.17 80.47 54254.62 88888.00 2016-08-05 09:57:14.000 218 12470.08 80.38 54254.62 88888.00 2016-08-05 09:57:14.125 218 12470.00 80.28 54254.65 88888.00 2016-08-05 09:57:14.250 218 12469.95 80.15 54254.65 88888.00 2016-08-05 09:57:14.375 218 12469.95 80.08 54254.65 88888.00 2016-08-05 09:57:14.500 218 12469.92 80.00 54254.65 88888.00 2016-08-05 09:57:14.625 218 12469.83 79.95 54254.65 88888.00 2016-08-05 09:57:14.750 218 12469.73 79.88 54254.65 88888.00 2016-08-05 09:57:14.875 218 12469.65 79.78 54254.68 88888.00 2016-08-05 09:57:15.000 218 12469.55 79.70 54254.68 88888.00 2016-08-05 09:57:15.125 218 12469.50 79.62 54254.70 88888.00 2016-08-05 09:57:15.250 218 12469.38 79.60 54254.72 88888.00 2016-08-05 09:57:15.375 218 12469.25 79.58 54254.72 88888.00 2016-08-05 09:57:15.500 218 12469.15 79.47 54254.72 88888.00 2016-08-05 09:57:15.625 218 12469.08 79.40 54254.75 88888.00 2016-08-05 09:57:15.750 218 12468.98 79.38 54254.78 88888.00 2016-08-05 09:57:15.875 218 12468.90 79.35 54254.80 88888.00 2016-08-05 09:57:16.000 218 12468.75 79.30 54254.78 88888.00 2016-08-05 09:57:16.125 218 12468.60 79.22 54254.80 88888.00 2016-08-05 09:57:16.250 218 12468.48 79.20 54254.82 88888.00 2016-08-05 09:57:16.375 218 12468.40 79.20 54254.85 88888.00 2016-08-05 09:57:16.500 218 12468.30 79.17 54254.88 88888.00 2016-08-05 09:57:16.625 218 12468.25 79.12 54254.88 88888.00 2016-08-05 09:57:16.750 218 12468.17 79.08 54254.90 88888.00 2016-08-05 09:57:16.875 218 12468.02 79.00 54254.93 88888.00 2016-08-05 09:57:17.000 218 12467.92 78.92 54254.93 88888.00 2016-08-05 09:57:17.125 218 12467.85 78.88 54254.95 88888.00 2016-08-05 09:57:17.250 218 12467.77 78.83 54254.93 88888.00 2016-08-05 09:57:17.375 218 12467.73 78.80 54254.95 88888.00 2016-08-05 09:57:17.500 218 12467.55 78.75 54254.95 88888.00 2016-08-05 09:57:17.625 218 12467.48 78.72 54255.00 88888.00 2016-08-05 09:57:17.750 218 12467.23 78.67 54254.97 88888.00 2016-08-05 09:57:17.875 218 12467.08 78.67 54255.00 88888.00 2016-08-05 09:57:18.000 218 12466.98 78.65 54255.03 88888.00 2016-08-05 09:57:18.125 218 12466.88 78.60 54255.03 88888.00 2016-08-05 09:57:18.250 218 12466.77 78.55 54255.05 88888.00 2016-08-05 09:57:18.375 218 12466.67 78.55 54255.07 88888.00 2016-08-05 09:57:18.500 218 12466.58 78.50 54255.05 88888.00 2016-08-05 09:57:18.625 218 12466.45 78.50 54255.07 88888.00 2016-08-05 09:57:18.750 218 12466.33 78.50 54255.05 88888.00 2016-08-05 09:57:18.875 218 12466.15 78.47 54255.05 88888.00 2016-08-05 09:57:19.000 218 12465.92 78.45 54255.05 88888.00 2016-08-05 09:57:19.125 218 12465.75 78.45 54255.10 88888.00 2016-08-05 09:57:19.250 218 12465.58 78.42 54255.07 88888.00 2016-08-05 09:57:19.375 218 12465.45 78.42 54255.10 88888.00 2016-08-05 09:57:19.500 218 12465.33 78.40 54255.10 88888.00 2016-08-05 09:57:19.625 218 12465.17 78.45 54255.10 88888.00 2016-08-05 09:57:19.750 218 12465.05 78.47 54255.10 88888.00 2016-08-05 09:57:19.875 218 12464.88 78.50 54255.12 88888.00 2016-08-05 09:57:20.000 218 12464.77 78.53 54255.15 88888.00 2016-08-05 09:57:20.125 218 12464.67 78.58 54255.15 88888.00 2016-08-05 09:57:20.250 218 12464.50 78.60 54255.18 88888.00 2016-08-05 09:57:20.375 218 12464.38 78.65 54255.18 88888.00 2016-08-05 09:57:20.500 218 12464.20 78.72 54255.20 88888.00 2016-08-05 09:57:20.625 218 12464.08 78.80 54255.20 88888.00 2016-08-05 09:57:20.750 218 12463.95 78.83 54255.20 88888.00 2016-08-05 09:57:20.875 218 12463.75 78.85 54255.25 88888.00 2016-08-05 09:57:21.000 218 12463.55 78.88 54255.22 88888.00 2016-08-05 09:57:21.125 218 12463.45 78.90 54255.25 88888.00 2016-08-05 09:57:21.250 218 12463.30 78.92 54255.25 88888.00 2016-08-05 09:57:21.375 218 12463.20 78.95 54255.25 88888.00 2016-08-05 09:57:21.500 218 12463.00 78.95 54255.22 88888.00 2016-08-05 09:57:21.625 218 12462.80 79.00 54255.22 88888.00 2016-08-05 09:57:21.750 218 12462.67 79.03 54255.25 88888.00 2016-08-05 09:57:21.875 218 12462.48 79.05 54255.30 88888.00 2016-08-05 09:57:22.000 218 12462.38 79.03 54255.30 88888.00 2016-08-05 09:57:22.125 218 12462.30 79.03 54255.30 88888.00 2016-08-05 09:57:22.250 218 12462.17 79.03 54255.28 88888.00 2016-08-05 09:57:22.375 218 12462.10 79.05 54255.28 88888.00 2016-08-05 09:57:22.500 218 12461.98 79.00 54255.25 88888.00 2016-08-05 09:57:22.625 218 12461.85 78.97 54255.25 88888.00 2016-08-05 09:57:22.750 218 12461.73 78.95 54255.25 88888.00 2016-08-05 09:57:22.875 218 12461.73 78.92 54255.25 88888.00 2016-08-05 09:57:23.000 218 12461.73 78.88 54255.22 88888.00 2016-08-05 09:57:23.125 218 12461.70 78.88 54255.25 88888.00 2016-08-05 09:57:23.250 218 12461.62 78.78 54255.22 88888.00 2016-08-05 09:57:23.375 218 12461.55 78.75 54255.22 88888.00 2016-08-05 09:57:23.500 218 12461.48 78.70 54255.20 88888.00 2016-08-05 09:57:23.625 218 12461.50 78.67 54255.20 88888.00 2016-08-05 09:57:23.750 218 12461.55 78.65 54255.20 88888.00 2016-08-05 09:57:23.875 218 12461.52 78.55 54255.20 88888.00 2016-08-05 09:57:24.000 218 12461.45 78.47 54255.18 88888.00 2016-08-05 09:57:24.125 218 12461.42 78.45 54255.18 88888.00 2016-08-05 09:57:24.250 218 12461.35 78.38 54255.20 88888.00 2016-08-05 09:57:24.375 218 12461.40 78.33 54255.18 88888.00 2016-08-05 09:57:24.500 218 12461.40 78.28 54255.15 88888.00 2016-08-05 09:57:24.625 218 12461.40 78.20 54255.15 88888.00 2016-08-05 09:57:24.750 218 12461.35 78.12 54255.12 88888.00 2016-08-05 09:57:24.875 218 12461.35 78.05 54255.10 88888.00 2016-08-05 09:57:25.000 218 12461.33 77.97 54255.10 88888.00 2016-08-05 09:57:25.125 218 12461.30 77.92 54255.10 88888.00 2016-08-05 09:57:25.250 218 12461.30 77.85 54255.05 88888.00 2016-08-05 09:57:25.375 218 12461.40 77.85 54255.03 88888.00 2016-08-05 09:57:25.500 218 12461.45 77.85 54255.05 88888.00 2016-08-05 09:57:25.625 218 12461.50 77.80 54255.05 88888.00 2016-08-05 09:57:25.750 218 12461.55 77.75 54255.03 88888.00 2016-08-05 09:57:25.875 218 12461.52 77.72 54255.00 88888.00 2016-08-05 09:57:26.000 218 12461.55 77.70 54255.00 88888.00 2016-08-05 09:57:26.125 218 12461.62 77.67 54254.97 88888.00 2016-08-05 09:57:26.250 218 12461.67 77.65 54254.97 88888.00 2016-08-05 09:57:26.375 218 12461.70 77.65 54254.97 88888.00 2016-08-05 09:57:26.500 218 12461.75 77.62 54254.95 88888.00 2016-08-05 09:57:26.625 218 12461.75 77.60 54254.97 88888.00 2016-08-05 09:57:26.750 218 12461.83 77.58 54254.95 88888.00 2016-08-05 09:57:26.875 218 12461.80 77.53 54254.95 88888.00 2016-08-05 09:57:27.000 218 12461.80 77.50 54254.95 88888.00 2016-08-05 09:57:27.125 218 12461.85 77.42 54254.95 88888.00 2016-08-05 09:57:27.250 218 12461.88 77.35 54254.93 88888.00 2016-08-05 09:57:27.375 218 12461.85 77.33 54254.95 88888.00 2016-08-05 09:57:27.500 218 12461.83 77.30 54254.97 88888.00 2016-08-05 09:57:27.625 218 12461.83 77.25 54254.97 88888.00 2016-08-05 09:57:27.750 218 12461.77 77.20 54254.97 88888.00 2016-08-05 09:57:27.875 218 12461.77 77.20 54254.97 88888.00 2016-08-05 09:57:28.000 218 12461.77 77.17 54254.97 88888.00 2016-08-05 09:57:28.125 218 12461.70 77.15 54254.95 88888.00 2016-08-05 09:57:28.250 218 12461.62 77.10 54255.00 88888.00 2016-08-05 09:57:28.375 218 12461.62 77.15 54254.97 88888.00 2016-08-05 09:57:28.500 218 12461.60 77.10 54254.97 88888.00 2016-08-05 09:57:28.625 218 12461.58 77.08 54255.00 88888.00 2016-08-05 09:57:28.750 218 12461.58 77.05 54254.97 88888.00 2016-08-05 09:57:28.875 218 12461.58 77.03 54254.97 88888.00 2016-08-05 09:57:29.000 218 12461.58 77.00 54254.97 88888.00 2016-08-05 09:57:29.125 218 12461.58 77.00 54255.00 88888.00 2016-08-05 09:57:29.250 218 12461.48 77.03 54255.03 88888.00 2016-08-05 09:57:29.375 218 12461.38 77.03 54255.03 88888.00 2016-08-05 09:57:29.500 218 12461.33 77.03 54255.00 88888.00 2016-08-05 09:57:29.625 218 12461.23 77.03 54255.00 88888.00 2016-08-05 09:57:29.750 218 12461.17 77.03 54255.00 88888.00 2016-08-05 09:57:29.875 218 12461.15 77.00 54255.03 88888.00 2016-08-05 09:57:30.000 218 12461.12 77.00 54255.00 88888.00 2016-08-05 09:57:30.125 218 12461.02 77.03 54255.00 88888.00 2016-08-05 09:57:30.250 218 12460.90 77.05 54255.03 88888.00 2016-08-05 09:57:30.375 218 12460.85 77.08 54255.03 88888.00 2016-08-05 09:57:30.500 218 12460.80 77.10 54255.03 88888.00 2016-08-05 09:57:30.625 218 12460.73 77.12 54255.05 88888.00 2016-08-05 09:57:30.750 218 12460.65 77.10 54255.03 88888.00 2016-08-05 09:57:30.875 218 12460.62 77.10 54255.03 88888.00 2016-08-05 09:57:31.000 218 12460.60 77.10 54255.03 88888.00 2016-08-05 09:57:31.125 218 12460.42 77.12 54255.05 88888.00 2016-08-05 09:57:31.250 218 12460.33 77.15 54255.05 88888.00 2016-08-05 09:57:31.375 218 12460.25 77.17 54255.03 88888.00 2016-08-05 09:57:31.500 218 12460.15 77.25 54255.03 88888.00 2016-08-05 09:57:31.625 218 12460.10 77.25 54255.00 88888.00 2016-08-05 09:57:31.750 218 12459.95 77.25 54255.03 88888.00 2016-08-05 09:57:31.875 218 12459.88 77.28 54255.00 88888.00 2016-08-05 09:57:32.000 218 12459.80 77.30 54255.00 88888.00 2016-08-05 09:57:32.125 218 12459.75 77.35 54255.00 88888.00 2016-08-05 09:57:32.250 218 12459.62 77.38 54255.00 88888.00 2016-08-05 09:57:32.375 218 12459.55 77.42 54255.00 88888.00 2016-08-05 09:57:32.500 218 12459.48 77.47 54255.00 88888.00 2016-08-05 09:57:32.625 218 12459.38 77.42 54255.03 88888.00 2016-08-05 09:57:32.750 218 12459.27 77.50 54255.00 88888.00 2016-08-05 09:57:32.875 218 12459.23 77.53 54254.97 88888.00 2016-08-05 09:57:33.000 218 12459.23 77.53 54254.95 88888.00 2016-08-05 09:57:33.125 218 12459.23 77.55 54254.97 88888.00 2016-08-05 09:57:33.250 218 12459.17 77.53 54254.95 88888.00 2016-08-05 09:57:33.375 218 12459.17 77.55 54254.93 88888.00 2016-08-05 09:57:33.500 218 12459.17 77.55 54254.93 88888.00 2016-08-05 09:57:33.625 218 12459.17 77.55 54254.90 88888.00 2016-08-05 09:57:33.750 218 12459.20 77.53 54254.88 88888.00 2016-08-05 09:57:33.875 218 12459.27 77.50 54254.88 88888.00 2016-08-05 09:57:34.000 218 12459.30 77.50 54254.82 88888.00 2016-08-05 09:57:34.125 218 12459.35 77.47 54254.80 88888.00 2016-08-05 09:57:34.250 218 12459.35 77.45 54254.80 88888.00 2016-08-05 09:57:34.375 218 12459.38 77.42 54254.80 88888.00 2016-08-05 09:57:34.500 218 12459.42 77.40 54254.78 88888.00 2016-08-05 09:57:34.625 218 12459.50 77.40 54254.75 88888.00 2016-08-05 09:57:34.750 218 12459.58 77.38 54254.75 88888.00 2016-08-05 09:57:34.875 218 12459.70 77.35 54254.70 88888.00 2016-08-05 09:57:35.000 218 12459.73 77.30 54254.70 88888.00 2016-08-05 09:57:35.125 218 12459.73 77.28 54254.68 88888.00 2016-08-05 09:57:35.250 218 12459.75 77.22 54254.68 88888.00 2016-08-05 09:57:35.375 218 12459.83 77.22 54254.65 88888.00 2016-08-05 09:57:35.500 218 12459.88 77.20 54254.60 88888.00 2016-08-05 09:57:35.625 218 12459.90 77.12 54254.57 88888.00 2016-08-05 09:57:35.750 218 12459.95 77.10 54254.57 88888.00 2016-08-05 09:57:35.875 218 12460.05 77.00 54254.55 88888.00 2016-08-05 09:57:36.000 218 12460.10 76.95 54254.55 88888.00 2016-08-05 09:57:36.125 218 12460.15 76.90 54254.55 88888.00 2016-08-05 09:57:36.250 218 12460.20 76.83 54254.50 88888.00 2016-08-05 09:57:36.375 218 12460.27 76.78 54254.47 88888.00 2016-08-05 09:57:36.500 218 12460.30 76.72 54254.45 88888.00 2016-08-05 09:57:36.625 218 12460.38 76.70 54254.45 88888.00 2016-08-05 09:57:36.750 218 12460.40 76.62 54254.40 88888.00 2016-08-05 09:57:36.875 218 12460.48 76.53 54254.38 88888.00 2016-08-05 09:57:37.000 218 12460.58 76.47 54254.35 88888.00 2016-08-05 09:57:37.125 218 12460.67 76.42 54254.38 88888.00 2016-08-05 09:57:37.250 218 12460.70 76.35 54254.32 88888.00 2016-08-05 09:57:37.375 218 12460.75 76.30 54254.30 88888.00 2016-08-05 09:57:37.500 218 12460.83 76.25 54254.25 88888.00 2016-08-05 09:57:37.625 218 12460.88 76.20 54254.28 88888.00 2016-08-05 09:57:37.750 218 12460.95 76.20 54254.22 88888.00 2016-08-05 09:57:37.875 218 12461.00 76.17 54254.20 88888.00 2016-08-05 09:57:38.000 218 12461.02 76.12 54254.15 88888.00 2016-08-05 09:57:38.125 218 12461.08 76.10 54254.15 88888.00 2016-08-05 09:57:38.250 218 12461.15 76.10 54254.12 88888.00 2016-08-05 09:57:38.375 218 12461.25 76.10 54254.10 88888.00 2016-08-05 09:57:38.500 218 12461.30 76.10 54254.05 88888.00 2016-08-05 09:57:38.625 218 12461.33 76.10 54254.03 88888.00 2016-08-05 09:57:38.750 218 12461.38 76.08 54254.03 88888.00 2016-08-05 09:57:38.875 218 12461.42 76.08 54253.97 88888.00 2016-08-05 09:57:39.000 218 12461.45 76.05 54253.95 88888.00 2016-08-05 09:57:39.125 218 12461.38 76.03 54253.97 88888.00 2016-08-05 09:57:39.250 218 12461.48 76.00 54253.95 88888.00 2016-08-05 09:57:39.375 218 12461.55 75.95 54253.93 88888.00 2016-08-05 09:57:39.500 218 12461.58 75.95 54253.93 88888.00 2016-08-05 09:57:39.625 218 12461.60 75.95 54253.90 88888.00 2016-08-05 09:57:39.750 218 12461.58 75.95 54253.88 88888.00 2016-08-05 09:57:39.875 218 12461.62 75.92 54253.85 88888.00 2016-08-05 09:57:40.000 218 12461.67 75.92 54253.82 88888.00 2016-08-05 09:57:40.125 218 12461.67 75.92 54253.85 88888.00 2016-08-05 09:57:40.250 218 12461.60 75.88 54253.80 88888.00 2016-08-05 09:57:40.375 218 12461.58 75.90 54253.80 88888.00 2016-08-05 09:57:40.500 218 12461.58 75.90 54253.78 88888.00 2016-08-05 09:57:40.625 218 12461.60 75.90 54253.78 88888.00 2016-08-05 09:57:40.750 218 12461.60 75.90 54253.78 88888.00 2016-08-05 09:57:40.875 218 12461.62 75.88 54253.75 88888.00 2016-08-05 09:57:41.000 218 12461.62 75.88 54253.72 88888.00 2016-08-05 09:57:41.125 218 12461.62 75.90 54253.72 88888.00 2016-08-05 09:57:41.250 218 12461.62 75.88 54253.72 88888.00 2016-08-05 09:57:41.375 218 12461.65 75.88 54253.72 88888.00 2016-08-05 09:57:41.500 218 12461.62 75.88 54253.70 88888.00 2016-08-05 09:57:41.625 218 12461.60 75.88 54253.70 88888.00 2016-08-05 09:57:41.750 218 12461.60 75.90 54253.68 88888.00 2016-08-05 09:57:41.875 218 12461.65 75.88 54253.70 88888.00 2016-08-05 09:57:42.000 218 12461.67 75.83 54253.65 88888.00 2016-08-05 09:57:42.125 218 12461.73 75.80 54253.70 88888.00 2016-08-05 09:57:42.250 218 12461.77 75.80 54253.70 88888.00 2016-08-05 09:57:42.375 218 12461.85 75.78 54253.68 88888.00 2016-08-05 09:57:42.500 218 12461.88 75.78 54253.65 88888.00 2016-08-05 09:57:42.625 218 12461.88 75.80 54253.60 88888.00 2016-08-05 09:57:42.750 218 12461.88 75.78 54253.60 88888.00 2016-08-05 09:57:42.875 218 12461.98 75.80 54253.62 88888.00 2016-08-05 09:57:43.000 218 12462.08 75.80 54253.62 88888.00 2016-08-05 09:57:43.125 218 12462.10 75.83 54253.65 88888.00 2016-08-05 09:57:43.250 218 12462.17 75.80 54253.62 88888.00 2016-08-05 09:57:43.375 218 12462.33 75.83 54253.60 88888.00 2016-08-05 09:57:43.500 218 12462.35 75.83 54253.57 88888.00 2016-08-05 09:57:43.625 218 12462.38 75.85 54253.60 88888.00 2016-08-05 09:57:43.750 218 12462.45 75.85 54253.57 88888.00 2016-08-05 09:57:43.875 218 12462.55 75.88 54253.57 88888.00 2016-08-05 09:57:44.000 218 12462.62 75.88 54253.55 88888.00 2016-08-05 09:57:44.125 218 12462.67 75.90 54253.53 88888.00 2016-08-05 09:57:44.250 218 12462.75 75.90 54253.53 88888.00 2016-08-05 09:57:44.375 218 12462.88 75.95 54253.50 88888.00 2016-08-05 09:57:44.500 218 12463.00 75.97 54253.47 88888.00 2016-08-05 09:57:44.625 218 12463.02 76.03 54253.47 88888.00 2016-08-05 09:57:44.750 218 12463.10 76.10 54253.45 88888.00 2016-08-05 09:57:44.875 218 12463.17 76.15 54253.43 88888.00 2016-08-05 09:57:45.000 218 12463.25 76.20 54253.40 88888.00 2016-08-05 09:57:45.125 218 12463.25 76.28 54253.40 88888.00 2016-08-05 09:57:45.250 218 12463.30 76.38 54253.40 88888.00 2016-08-05 09:57:45.375 218 12463.42 76.40 54253.43 88888.00 2016-08-05 09:57:45.500 218 12463.48 76.50 54253.40 88888.00 2016-08-05 09:57:45.625 218 12463.50 76.58 54253.38 88888.00 2016-08-05 09:57:45.750 218 12463.45 76.70 54253.38 88888.00 2016-08-05 09:57:45.875 218 12463.42 76.78 54253.38 88888.00 2016-08-05 09:57:46.000 218 12463.38 76.88 54253.40 88888.00 2016-08-05 09:57:46.125 218 12463.33 76.95 54253.40 88888.00 2016-08-05 09:57:46.250 218 12463.30 77.03 54253.40 88888.00 2016-08-05 09:57:46.375 218 12463.27 77.12 54253.43 88888.00 2016-08-05 09:57:46.500 218 12463.23 77.22 54253.43 88888.00 2016-08-05 09:57:46.625 218 12463.17 77.30 54253.47 88888.00 2016-08-05 09:57:46.750 218 12463.12 77.40 54253.47 88888.00 2016-08-05 09:57:46.875 218 12463.05 77.50 54253.47 88888.00 2016-08-05 09:57:47.000 218 12462.98 77.55 54253.50 88888.00 2016-08-05 09:57:47.125 218 12462.88 77.67 54253.55 88888.00 2016-08-05 09:57:47.250 218 12462.83 77.75 54253.55 88888.00 2016-08-05 09:57:47.375 218 12462.73 77.85 54253.57 88888.00 2016-08-05 09:57:47.500 218 12462.62 77.92 54253.60 88888.00 2016-08-05 09:57:47.625 218 12462.60 78.00 54253.62 88888.00 2016-08-05 09:57:47.750 218 12462.58 78.05 54253.62 88888.00 2016-08-05 09:57:47.875 218 12462.50 78.12 54253.65 88888.00 2016-08-05 09:57:48.000 218 12462.45 78.25 54253.68 88888.00 2016-08-05 09:57:48.125 218 12462.42 78.33 54253.72 88888.00 2016-08-05 09:57:48.250 218 12462.30 78.38 54253.78 88888.00 2016-08-05 09:57:48.375 218 12462.15 78.42 54253.80 88888.00 2016-08-05 09:57:48.500 218 12462.00 78.47 54253.78 88888.00 2016-08-05 09:57:48.625 218 12461.88 78.53 54253.80 88888.00 2016-08-05 09:57:48.750 218 12461.85 78.58 54253.85 88888.00 2016-08-05 09:57:48.875 218 12461.85 78.58 54253.88 88888.00 2016-08-05 09:57:49.000 218 12461.75 78.62 54253.85 88888.00 2016-08-05 09:57:49.125 218 12461.75 78.67 54253.90 88888.00 2016-08-05 09:57:49.250 218 12461.75 78.70 54253.93 88888.00 2016-08-05 09:57:49.375 218 12461.75 78.72 54253.93 88888.00 2016-08-05 09:57:49.500 218 12461.65 78.78 54253.93 88888.00 2016-08-05 09:57:49.625 218 12461.65 78.80 54253.97 88888.00 2016-08-05 09:57:49.750 218 12461.65 78.83 54254.00 88888.00 2016-08-05 09:57:49.875 218 12461.67 78.83 54254.00 88888.00 2016-08-05 09:57:50.000 218 12461.62 78.88 54254.03 88888.00 2016-08-05 09:57:50.125 218 12461.60 78.92 54254.03 88888.00 2016-08-05 09:57:50.250 218 12461.60 78.95 54254.05 88888.00 2016-08-05 09:57:50.375 218 12461.62 78.97 54254.05 88888.00 2016-08-05 09:57:50.500 218 12461.60 79.03 54254.07 88888.00 2016-08-05 09:57:50.625 218 12461.60 79.05 54254.07 88888.00 2016-08-05 09:57:50.750 218 12461.58 79.08 54254.05 88888.00 2016-08-05 09:57:50.875 218 12461.58 79.10 54254.07 88888.00 2016-08-05 09:57:51.000 218 12461.58 79.12 54254.10 88888.00 2016-08-05 09:57:51.125 218 12461.60 79.15 54254.12 88888.00 2016-08-05 09:57:51.250 218 12461.55 79.15 54254.15 88888.00 2016-08-05 09:57:51.375 218 12461.60 79.20 54254.18 88888.00 2016-08-05 09:57:51.500 218 12461.62 79.22 54254.15 88888.00 2016-08-05 09:57:51.625 218 12461.60 79.30 54254.18 88888.00 2016-08-05 09:57:51.750 218 12461.60 79.33 54254.18 88888.00 2016-08-05 09:57:51.875 218 12461.62 79.38 54254.18 88888.00 2016-08-05 09:57:52.000 218 12461.60 79.40 54254.18 88888.00 2016-08-05 09:57:52.125 218 12461.58 79.47 54254.22 88888.00 2016-08-05 09:57:52.250 218 12461.55 79.47 54254.25 88888.00 2016-08-05 09:57:52.375 218 12461.52 79.53 54254.25 88888.00 2016-08-05 09:57:52.500 218 12461.50 79.55 54254.25 88888.00 2016-08-05 09:57:52.625 218 12461.45 79.55 54254.25 88888.00 2016-08-05 09:57:52.750 218 12461.45 79.55 54254.28 88888.00 2016-08-05 09:57:52.875 218 12461.50 79.58 54254.28 88888.00 2016-08-05 09:57:53.000 218 12461.50 79.60 54254.28 88888.00 2016-08-05 09:57:53.125 218 12461.50 79.62 54254.30 88888.00 2016-08-05 09:57:53.250 218 12461.45 79.62 54254.30 88888.00 2016-08-05 09:57:53.375 218 12461.50 79.65 54254.32 88888.00 2016-08-05 09:57:53.500 218 12461.48 79.65 54254.30 88888.00 2016-08-05 09:57:53.625 218 12461.42 79.67 54254.35 88888.00 2016-08-05 09:57:53.750 218 12461.42 79.70 54254.35 88888.00 2016-08-05 09:57:53.875 218 12461.48 79.67 54254.38 88888.00 2016-08-05 09:57:54.000 218 12461.48 79.67 54254.35 88888.00 2016-08-05 09:57:54.125 218 12461.45 79.67 54254.38 88888.00 2016-08-05 09:57:54.250 218 12461.45 79.67 54254.38 88888.00 2016-08-05 09:57:54.375 218 12461.48 79.70 54254.40 88888.00 2016-08-05 09:57:54.500 218 12461.50 79.72 54254.40 88888.00 2016-08-05 09:57:54.625 218 12461.55 79.72 54254.40 88888.00 2016-08-05 09:57:54.750 218 12461.52 79.72 54254.38 88888.00 2016-08-05 09:57:54.875 218 12461.52 79.70 54254.40 88888.00 2016-08-05 09:57:55.000 218 12461.52 79.72 54254.43 88888.00 2016-08-05 09:57:55.125 218 12461.55 79.78 54254.43 88888.00 2016-08-05 09:57:55.250 218 12461.50 79.80 54254.45 88888.00 2016-08-05 09:57:55.375 218 12461.55 79.85 54254.47 88888.00 2016-08-05 09:57:55.500 218 12461.55 79.85 54254.45 88888.00 2016-08-05 09:57:55.625 218 12461.50 79.85 54254.45 88888.00 2016-08-05 09:57:55.750 218 12461.42 79.83 54254.45 88888.00 2016-08-05 09:57:55.875 218 12461.42 79.85 54254.45 88888.00 2016-08-05 09:57:56.000 218 12461.38 79.83 54254.45 88888.00 2016-08-05 09:57:56.125 218 12461.30 79.83 54254.47 88888.00 2016-08-05 09:57:56.250 218 12461.25 79.75 54254.50 88888.00 2016-08-05 09:57:56.375 218 12461.23 79.78 54254.55 88888.00 2016-08-05 09:57:56.500 218 12461.12 79.78 54254.57 88888.00 2016-08-05 09:57:56.625 218 12461.02 79.75 54254.60 88888.00 2016-08-05 09:57:56.750 218 12460.92 79.75 54254.62 88888.00 2016-08-05 09:57:56.875 218 12460.85 79.72 54254.60 88888.00 2016-08-05 09:57:57.000 218 12460.73 79.70 54254.62 88888.00 2016-08-05 09:57:57.125 218 12460.67 79.67 54254.65 88888.00 2016-08-05 09:57:57.250 218 12460.58 79.65 54254.70 88888.00 2016-08-05 09:57:57.375 218 12460.45 79.65 54254.70 88888.00 2016-08-05 09:57:57.500 218 12460.30 79.65 54254.72 88888.00 2016-08-05 09:57:57.625 218 12460.17 79.65 54254.75 88888.00 2016-08-05 09:57:57.750 218 12459.98 79.67 54254.78 88888.00 2016-08-05 09:57:57.875 218 12459.85 79.70 54254.82 88888.00 2016-08-05 09:57:58.000 218 12459.65 79.70 54254.85 88888.00 2016-08-05 09:57:58.125 218 12459.45 79.75 54254.88 88888.00 2016-08-05 09:57:58.250 218 12459.33 79.78 54254.93 88888.00 2016-08-05 09:57:58.375 218 12459.23 79.83 54254.93 88888.00 2016-08-05 09:57:58.500 218 12458.98 79.88 54254.95 88888.00 2016-08-05 09:57:58.625 218 12458.77 79.90 54255.00 88888.00 2016-08-05 09:57:58.750 218 12458.60 79.95 54255.03 88888.00 2016-08-05 09:57:58.875 218 12458.45 80.00 54255.07 88888.00 2016-08-05 09:57:59.000 218 12458.35 80.08 54255.10 88888.00 2016-08-05 09:57:59.125 218 12458.20 80.12 54255.12 88888.00 2016-08-05 09:57:59.250 218 12458.00 80.20 54255.18 88888.00 2016-08-05 09:57:59.375 218 12457.95 80.28 54255.20 88888.00 2016-08-05 09:57:59.500 218 12457.73 80.33 54255.22 88888.00 2016-08-05 09:57:59.625 218 12457.58 80.38 54255.25 88888.00 2016-08-05 09:57:59.750 218 12457.45 80.42 54255.25 88888.00 2016-08-05 09:57:59.875 218 12457.27 80.45 54255.28 88888.00 2016-08-05 09:58:00.000 218 12457.17 80.47 54255.28 88888.00 2016-08-05 09:58:00.125 218 12457.10 80.55 54255.30 88888.00 2016-08-05 09:58:00.250 218 12457.00 80.55 54255.35 88888.00 2016-08-05 09:58:00.375 218 12456.98 80.58 54255.35 88888.00 2016-08-05 09:58:00.500 218 12456.90 80.58 54255.35 88888.00 2016-08-05 09:58:00.625 218 12456.85 80.58 54255.38 88888.00 2016-08-05 09:58:00.750 218 12456.85 80.53 54255.40 88888.00 2016-08-05 09:58:00.875 218 12456.80 80.53 54255.38 88888.00 2016-08-05 09:58:01.000 218 12456.77 80.53 54255.40 88888.00 2016-08-05 09:58:01.125 218 12456.80 80.53 54255.43 88888.00 2016-08-05 09:58:01.250 218 12456.83 80.53 54255.43 88888.00 2016-08-05 09:58:01.375 218 12456.80 80.47 54255.43 88888.00 2016-08-05 09:58:01.500 218 12456.85 80.47 54255.45 88888.00 2016-08-05 09:58:01.625 218 12456.88 80.47 54255.43 88888.00 2016-08-05 09:58:01.750 218 12456.92 80.45 54255.43 88888.00 2016-08-05 09:58:01.875 218 12456.92 80.40 54255.43 88888.00 2016-08-05 09:58:02.000 218 12456.95 80.38 54255.40 88888.00 2016-08-05 09:58:02.125 218 12457.08 80.38 54255.43 88888.00 2016-08-05 09:58:02.250 218 12457.15 80.35 54255.40 88888.00 2016-08-05 09:58:02.375 218 12457.20 80.33 54255.40 88888.00 2016-08-05 09:58:02.500 218 12457.12 80.30 54255.43 88888.00 2016-08-05 09:58:02.625 218 12457.17 80.25 54255.43 88888.00 2016-08-05 09:58:02.750 218 12457.20 80.28 54255.40 88888.00 2016-08-05 09:58:02.875 218 12457.23 80.30 54255.43 88888.00 2016-08-05 09:58:03.000 218 12457.27 80.28 54255.43 88888.00 2016-08-05 09:58:03.125 218 12457.27 80.28 54255.45 88888.00 2016-08-05 09:58:03.250 218 12457.27 80.25 54255.45 88888.00 2016-08-05 09:58:03.375 218 12457.40 80.28 54255.47 88888.00 2016-08-05 09:58:03.500 218 12457.40 80.25 54255.50 88888.00 2016-08-05 09:58:03.625 218 12457.40 80.25 54255.53 88888.00 2016-08-05 09:58:03.750 218 12457.30 80.22 54255.53 88888.00 2016-08-05 09:58:03.875 218 12457.30 80.20 54255.57 88888.00 2016-08-05 09:58:04.000 218 12457.25 80.17 54255.55 88888.00 2016-08-05 09:58:04.125 218 12457.25 80.10 54255.57 88888.00 2016-08-05 09:58:04.250 218 12457.25 80.08 54255.60 88888.00 2016-08-05 09:58:04.375 218 12457.25 80.03 54255.57 88888.00 2016-08-05 09:58:04.500 218 12457.27 79.97 54255.57 88888.00 2016-08-05 09:58:04.625 218 12457.30 79.95 54255.65 88888.00 2016-08-05 09:58:04.750 218 12457.30 79.90 54255.68 88888.00 2016-08-05 09:58:04.875 218 12457.27 79.85 54255.68 88888.00 2016-08-05 09:58:05.000 218 12457.33 79.78 54255.70 88888.00 2016-08-05 09:58:05.125 218 12457.42 79.70 54255.70 88888.00 2016-08-05 09:58:05.250 218 12457.45 79.60 54255.70 88888.00 2016-08-05 09:58:05.375 218 12457.50 79.55 54255.72 88888.00 2016-08-05 09:58:05.500 218 12457.45 79.47 54255.75 88888.00 2016-08-05 09:58:05.625 218 12457.48 79.40 54255.75 88888.00 2016-08-05 09:58:05.750 218 12457.45 79.33 54255.80 88888.00 2016-08-05 09:58:05.875 218 12457.42 79.28 54255.80 88888.00 2016-08-05 09:58:06.000 218 12457.40 79.20 54255.82 88888.00 2016-08-05 09:58:06.125 218 12457.35 79.12 54255.82 88888.00 2016-08-05 09:58:06.250 218 12457.38 79.00 54255.82 88888.00 2016-08-05 09:58:06.375 218 12457.40 78.95 54255.82 88888.00 2016-08-05 09:58:06.500 218 12457.40 78.85 54255.85 88888.00 2016-08-05 09:58:06.625 218 12457.42 78.78 54255.85 88888.00 2016-08-05 09:58:06.750 218 12457.42 78.65 54255.82 88888.00 2016-08-05 09:58:06.875 218 12457.42 78.55 54255.85 88888.00 2016-08-05 09:58:07.000 218 12457.38 78.47 54255.82 88888.00 2016-08-05 09:58:07.125 218 12457.33 78.38 54255.82 88888.00 2016-08-05 09:58:07.250 218 12457.35 78.28 54255.82 88888.00 2016-08-05 09:58:07.375 218 12457.35 78.17 54255.82 88888.00 2016-08-05 09:58:07.500 218 12457.38 78.08 54255.82 88888.00 2016-08-05 09:58:07.625 218 12457.42 77.97 54255.80 88888.00 2016-08-05 09:58:07.750 218 12457.45 77.88 54255.75 88888.00 2016-08-05 09:58:07.875 218 12457.45 77.78 54255.75 88888.00 2016-08-05 09:58:08.000 218 12457.48 77.65 54255.75 88888.00 2016-08-05 09:58:08.125 218 12457.50 77.58 54255.75 88888.00 2016-08-05 09:58:08.250 218 12457.48 77.50 54255.78 88888.00 2016-08-05 09:58:08.375 218 12457.48 77.40 54255.72 88888.00 2016-08-05 09:58:08.500 218 12457.35 77.33 54255.70 88888.00 2016-08-05 09:58:08.625 218 12457.30 77.28 54255.70 88888.00 2016-08-05 09:58:08.750 218 12457.27 77.20 54255.70 88888.00 2016-08-05 09:58:08.875 218 12457.25 77.10 54255.65 88888.00 2016-08-05 09:58:09.000 218 12457.23 77.05 54255.62 88888.00 2016-08-05 09:58:09.125 218 12457.20 77.00 54255.65 88888.00 2016-08-05 09:58:09.250 218 12457.08 76.97 54255.62 88888.00 2016-08-05 09:58:09.375 218 12456.98 76.95 54255.62 88888.00 2016-08-05 09:58:09.500 218 12456.90 76.92 54255.60 88888.00 2016-08-05 09:58:09.625 218 12456.77 76.90 54255.60 88888.00 2016-08-05 09:58:09.750 218 12456.70 76.88 54255.60 88888.00 2016-08-05 09:58:09.875 218 12456.70 76.85 54255.55 88888.00 2016-08-05 09:58:10.000 218 12456.60 76.83 54255.53 88888.00 2016-08-05 09:58:10.125 218 12456.58 76.80 54255.50 88888.00 2016-08-05 09:58:10.250 218 12456.50 76.72 54255.47 88888.00 2016-08-05 09:58:10.375 218 12456.45 76.72 54255.45 88888.00 2016-08-05 09:58:10.500 218 12456.38 76.70 54255.43 88888.00 2016-08-05 09:58:10.625 218 12456.30 76.67 54255.40 88888.00 2016-08-05 09:58:10.750 218 12456.20 76.62 54255.40 88888.00 2016-08-05 09:58:10.875 218 12456.12 76.62 54255.38 88888.00 2016-08-05 09:58:11.000 218 12456.12 76.60 54255.35 88888.00 2016-08-05 09:58:11.125 218 12456.12 76.58 54255.35 88888.00 2016-08-05 09:58:11.250 218 12456.08 76.60 54255.30 88888.00 2016-08-05 09:58:11.375 218 12455.98 76.62 54255.30 88888.00 2016-08-05 09:58:11.500 218 12455.83 76.62 54255.25 88888.00 2016-08-05 09:58:11.625 218 12455.77 76.62 54255.25 88888.00 2016-08-05 09:58:11.750 218 12455.75 76.67 54255.20 88888.00 2016-08-05 09:58:11.875 218 12455.75 76.67 54255.18 88888.00 2016-08-05 09:58:12.000 218 12455.67 76.70 54255.15 88888.00 2016-08-05 09:58:12.125 218 12455.58 76.70 54255.15 88888.00 2016-08-05 09:58:12.250 218 12455.52 76.78 54255.12 88888.00 2016-08-05 09:58:12.375 218 12455.50 76.83 54255.12 88888.00 2016-08-05 09:58:12.500 218 12455.42 76.85 54255.07 88888.00 2016-08-05 09:58:12.625 218 12455.35 76.88 54255.07 88888.00 2016-08-05 09:58:12.750 218 12455.35 76.90 54255.00 88888.00 2016-08-05 09:58:12.875 218 12455.27 76.95 54255.00 88888.00 2016-08-05 09:58:13.000 218 12455.23 76.97 54254.97 88888.00 2016-08-05 09:58:13.125 218 12455.17 77.03 54254.95 88888.00 2016-08-05 09:58:13.250 218 12455.15 77.05 54254.88 88888.00 2016-08-05 09:58:13.375 218 12455.15 77.08 54254.85 88888.00 2016-08-05 09:58:13.500 218 12455.17 77.10 54254.80 88888.00 2016-08-05 09:58:13.625 218 12455.23 77.17 54254.78 88888.00 2016-08-05 09:58:13.750 218 12455.23 77.20 54254.75 88888.00 2016-08-05 09:58:13.875 218 12455.15 77.25 54254.72 88888.00 2016-08-05 09:58:14.000 218 12455.08 77.30 54254.68 88888.00 2016-08-05 09:58:14.125 218 12454.98 77.33 54254.62 88888.00 2016-08-05 09:58:14.250 218 12454.98 77.38 54254.57 88888.00 2016-08-05 09:58:14.375 218 12455.02 77.42 54254.55 88888.00 2016-08-05 09:58:14.500 218 12455.00 77.47 54254.53 88888.00 2016-08-05 09:58:14.625 218 12455.02 77.50 54254.47 88888.00 2016-08-05 09:58:14.750 218 12455.02 77.55 54254.43 88888.00 2016-08-05 09:58:14.875 218 12455.00 77.58 54254.40 88888.00 2016-08-05 09:58:15.000 218 12454.92 77.62 54254.38 88888.00 2016-08-05 09:58:15.125 218 12454.85 77.65 54254.35 88888.00 2016-08-05 09:58:15.250 218 12454.80 77.67 54254.28 88888.00 2016-08-05 09:58:15.375 218 12454.75 77.70 54254.22 88888.00 2016-08-05 09:58:15.500 218 12454.67 77.72 54254.20 88888.00 2016-08-05 09:58:15.625 218 12454.60 77.75 54254.20 88888.00 2016-08-05 09:58:15.750 218 12454.62 77.78 54254.15 88888.00 2016-08-05 09:58:15.875 218 12454.58 77.78 54254.12 88888.00 2016-08-05 09:58:16.000 218 12454.48 77.75 54254.07 88888.00 2016-08-05 09:58:16.125 218 12454.40 77.75 54254.03 88888.00 2016-08-05 09:58:16.250 218 12454.30 77.72 54254.00 88888.00 2016-08-05 09:58:16.375 218 12454.33 77.75 54254.00 88888.00 2016-08-05 09:58:16.500 218 12454.33 77.72 54253.93 88888.00 2016-08-05 09:58:16.625 218 12454.27 77.67 54253.85 88888.00 2016-08-05 09:58:16.750 218 12454.20 77.65 54253.82 88888.00 2016-08-05 09:58:16.875 218 12454.15 77.65 54253.80 88888.00 2016-08-05 09:58:17.000 218 12454.12 77.58 54253.75 88888.00 2016-08-05 09:58:17.125 218 12454.12 77.55 54253.75 88888.00 2016-08-05 09:58:17.250 218 12454.10 77.47 54253.70 88888.00 2016-08-05 09:58:17.375 218 12454.10 77.47 54253.65 88888.00 2016-08-05 09:58:17.500 218 12454.10 77.40 54253.62 88888.00 2016-08-05 09:58:17.625 218 12454.10 77.38 54253.57 88888.00 2016-08-05 09:58:17.750 218 12454.02 77.38 54253.57 88888.00 2016-08-05 09:58:17.875 218 12454.02 77.33 54253.53 88888.00 2016-08-05 09:58:18.000 218 12454.05 77.25 54253.47 88888.00 2016-08-05 09:58:18.125 218 12454.00 77.20 54253.45 88888.00 2016-08-05 09:58:18.250 218 12453.90 77.17 54253.40 88888.00 2016-08-05 09:58:18.375 218 12453.92 77.12 54253.38 88888.00 2016-08-05 09:58:18.500 218 12454.00 77.08 54253.35 88888.00 2016-08-05 09:58:18.625 218 12453.98 77.03 54253.32 88888.00 2016-08-05 09:58:18.750 218 12454.00 76.97 54253.25 88888.00 2016-08-05 09:58:18.875 218 12454.00 76.90 54253.22 88888.00 2016-08-05 09:58:19.000 218 12454.02 76.83 54253.20 88888.00 2016-08-05 09:58:19.125 218 12454.08 76.80 54253.20 88888.00 2016-08-05 09:58:19.250 218 12454.10 76.70 54253.15 88888.00 2016-08-05 09:58:19.375 218 12454.15 76.67 54253.12 88888.00 2016-08-05 09:58:19.500 218 12454.23 76.58 54253.07 88888.00 2016-08-05 09:58:19.625 218 12454.30 76.53 54253.05 88888.00 2016-08-05 09:58:19.750 218 12454.35 76.42 54253.03 88888.00 2016-08-05 09:58:19.875 218 12454.35 76.35 54253.03 88888.00 2016-08-05 09:58:20.000 218 12454.42 76.30 54253.00 88888.00 2016-08-05 09:58:20.125 218 12454.45 76.22 54252.95 88888.00 2016-08-05 09:58:20.250 218 12454.45 76.10 54252.90 88888.00 2016-08-05 09:58:20.375 218 12454.55 76.08 54252.88 88888.00 2016-08-05 09:58:20.500 218 12454.60 76.00 54252.85 88888.00 2016-08-05 09:58:20.625 218 12454.62 75.97 54252.82 88888.00 2016-08-05 09:58:20.750 218 12454.62 75.95 54252.80 88888.00 2016-08-05 09:58:20.875 218 12454.65 75.90 54252.78 88888.00 2016-08-05 09:58:21.000 218 12454.73 75.80 54252.75 88888.00 2016-08-05 09:58:21.125 218 12454.80 75.72 54252.75 88888.00 2016-08-05 09:58:21.250 218 12454.85 75.67 54252.75 88888.00 2016-08-05 09:58:21.375 218 12454.92 75.60 54252.70 88888.00 2016-08-05 09:58:21.500 218 12455.00 75.53 54252.62 88888.00 2016-08-05 09:58:21.625 218 12455.10 75.45 54252.62 88888.00 2016-08-05 09:58:21.750 218 12455.20 75.40 54252.62 88888.00 2016-08-05 09:58:21.875 218 12455.23 75.33 54252.62 88888.00 2016-08-05 09:58:22.000 218 12455.25 75.25 54252.57 88888.00 2016-08-05 09:58:22.125 218 12455.27 75.22 54252.57 88888.00 2016-08-05 09:58:22.250 218 12455.33 75.17 54252.53 88888.00 2016-08-05 09:58:22.375 218 12455.45 75.15 54252.53 88888.00 2016-08-05 09:58:22.500 218 12455.48 75.08 54252.53 88888.00 2016-08-05 09:58:22.625 218 12455.52 75.03 54252.50 88888.00 2016-08-05 09:58:22.750 218 12455.58 75.00 54252.53 88888.00 2016-08-05 09:58:22.875 218 12455.60 74.97 54252.50 88888.00 2016-08-05 09:58:23.000 218 12455.62 74.97 54252.47 88888.00 2016-08-05 09:58:23.125 218 12455.70 74.97 54252.50 88888.00 2016-08-05 09:58:23.250 218 12455.85 74.97 54252.47 88888.00 2016-08-05 09:58:23.375 218 12455.88 74.97 54252.45 88888.00 2016-08-05 09:58:23.500 218 12455.80 74.95 54252.45 88888.00 2016-08-05 09:58:23.625 218 12455.80 74.92 54252.43 88888.00 2016-08-05 09:58:23.750 218 12455.83 74.95 54252.43 88888.00 2016-08-05 09:58:23.875 218 12455.85 74.95 54252.40 88888.00 2016-08-05 09:58:24.000 218 12455.90 74.95 54252.40 88888.00 2016-08-05 09:58:24.125 218 12455.88 74.97 54252.40 88888.00 2016-08-05 09:58:24.250 218 12455.88 74.97 54252.40 88888.00 2016-08-05 09:58:24.375 218 12455.90 75.00 54252.40 88888.00 2016-08-05 09:58:24.500 218 12455.85 75.00 54252.38 88888.00 2016-08-05 09:58:24.625 218 12455.75 74.95 54252.35 88888.00 2016-08-05 09:58:24.750 218 12455.80 74.95 54252.32 88888.00 2016-08-05 09:58:24.875 218 12455.85 74.92 54252.30 88888.00 2016-08-05 09:58:25.000 218 12455.80 74.90 54252.28 88888.00 2016-08-05 09:58:25.125 218 12455.75 74.90 54252.25 88888.00 2016-08-05 09:58:25.250 218 12455.70 74.90 54252.28 88888.00 2016-08-05 09:58:25.375 218 12455.77 74.90 54252.30 88888.00 2016-08-05 09:58:25.500 218 12455.75 74.83 54252.22 88888.00 2016-08-05 09:58:25.625 218 12455.65 74.78 54252.25 88888.00 2016-08-05 09:58:25.750 218 12455.55 74.72 54252.22 88888.00 2016-08-05 09:58:25.875 218 12455.52 74.67 54252.20 88888.00 2016-08-05 09:58:26.000 218 12455.48 74.62 54252.22 88888.00 2016-08-05 09:58:26.125 218 12455.38 74.60 54252.20 88888.00 2016-08-05 09:58:26.250 218 12455.27 74.55 54252.18 88888.00 2016-08-05 09:58:26.375 218 12455.25 74.53 54252.18 88888.00 2016-08-05 09:58:26.500 218 12455.25 74.50 54252.18 88888.00 2016-08-05 09:58:26.625 218 12455.23 74.45 54252.15 88888.00 2016-08-05 09:58:26.750 218 12455.23 74.40 54252.12 88888.00 2016-08-05 09:58:26.875 218 12455.17 74.35 54252.07 88888.00 2016-08-05 09:58:27.000 218 12455.12 74.33 54252.07 88888.00 2016-08-05 09:58:27.125 218 12455.15 74.33 54252.05 88888.00 2016-08-05 09:58:27.250 218 12455.12 74.25 54252.03 88888.00 2016-08-05 09:58:27.375 218 12455.10 74.20 54252.03 88888.00 2016-08-05 09:58:27.500 218 12455.10 74.17 54252.00 88888.00 2016-08-05 09:58:27.625 218 12455.10 74.15 54252.00 88888.00 2016-08-05 09:58:27.750 218 12455.10 74.10 54251.97 88888.00 2016-08-05 09:58:27.875 218 12455.15 74.05 54251.95 88888.00 2016-08-05 09:58:28.000 218 12455.17 74.03 54251.95 88888.00 2016-08-05 09:58:28.125 218 12455.20 73.97 54251.93 88888.00 2016-08-05 09:58:28.250 218 12455.20 73.95 54251.93 88888.00 2016-08-05 09:58:28.375 218 12455.20 73.92 54251.90 88888.00 2016-08-05 09:58:28.500 218 12455.20 73.92 54251.88 88888.00 2016-08-05 09:58:28.625 218 12455.17 73.90 54251.88 88888.00 2016-08-05 09:58:28.750 218 12455.23 73.90 54251.88 88888.00 2016-08-05 09:58:28.875 218 12455.25 73.88 54251.88 88888.00 2016-08-05 09:58:29.000 218 12455.23 73.83 54251.85 88888.00 2016-08-05 09:58:29.125 218 12455.20 73.80 54251.82 88888.00 2016-08-05 09:58:29.250 218 12455.25 73.80 54251.80 88888.00 2016-08-05 09:58:29.375 218 12455.38 73.85 54251.78 88888.00 2016-08-05 09:58:29.500 218 12455.35 73.85 54251.75 88888.00 2016-08-05 09:58:29.625 218 12455.30 73.83 54251.75 88888.00 2016-08-05 09:58:29.750 218 12455.35 73.80 54251.72 88888.00 2016-08-05 09:58:29.875 218 12455.42 73.83 54251.70 88888.00 2016-08-05 09:58:30.000 218 12455.42 73.80 54251.70 88888.00 2016-08-05 09:58:30.125 218 12455.45 73.80 54251.70 88888.00 2016-08-05 09:58:30.250 218 12455.48 73.78 54251.65 88888.00 2016-08-05 09:58:30.375 218 12455.58 73.78 54251.65 88888.00 2016-08-05 09:58:30.500 218 12455.60 73.78 54251.62 88888.00 2016-08-05 09:58:30.625 218 12455.55 73.78 54251.62 88888.00 2016-08-05 09:58:30.750 218 12455.52 73.80 54251.62 88888.00 2016-08-05 09:58:30.875 218 12455.48 73.83 54251.60 88888.00 2016-08-05 09:58:31.000 218 12455.50 73.83 54251.60 88888.00 2016-08-05 09:58:31.125 218 12455.58 73.85 54251.60 88888.00 2016-08-05 09:58:31.250 218 12455.58 73.85 54251.57 88888.00 2016-08-05 09:58:31.375 218 12455.58 73.88 54251.57 88888.00 2016-08-05 09:58:31.500 218 12455.50 73.85 54251.55 88888.00 2016-08-05 09:58:31.625 218 12455.48 73.88 54251.55 88888.00 2016-08-05 09:58:31.750 218 12455.50 73.90 54251.55 88888.00 2016-08-05 09:58:31.875 218 12455.50 73.90 54251.55 88888.00 2016-08-05 09:58:32.000 218 12455.50 73.90 54251.55 88888.00 2016-08-05 09:58:32.125 218 12455.50 73.90 54251.53 88888.00 2016-08-05 09:58:32.250 218 12455.50 73.92 54251.53 88888.00 2016-08-05 09:58:32.375 218 12455.55 73.92 54251.53 88888.00 2016-08-05 09:58:32.500 218 12455.42 73.95 54251.53 88888.00 2016-08-05 09:58:32.625 218 12455.38 73.97 54251.50 88888.00 2016-08-05 09:58:32.750 218 12455.38 73.97 54251.50 88888.00 2016-08-05 09:58:32.875 218 12455.35 74.00 54251.53 88888.00 2016-08-05 09:58:33.000 218 12455.27 73.97 54251.53 88888.00 2016-08-05 09:58:33.125 218 12455.25 73.97 54251.50 88888.00 2016-08-05 09:58:33.250 218 12455.17 74.00 54251.50 88888.00 2016-08-05 09:58:33.375 218 12455.15 74.05 54251.53 88888.00 2016-08-05 09:58:33.500 218 12455.05 74.10 54251.53 88888.00 2016-08-05 09:58:33.625 218 12454.98 74.12 54251.53 88888.00 2016-08-05 09:58:33.750 218 12454.95 74.15 54251.50 88888.00 2016-08-05 09:58:33.875 218 12454.90 74.15 54251.50 88888.00 2016-08-05 09:58:34.000 218 12454.83 74.17 54251.47 88888.00 2016-08-05 09:58:34.125 218 12454.77 74.17 54251.50 88888.00 2016-08-05 09:58:34.250 218 12454.73 74.25 54251.53 88888.00 2016-08-05 09:58:34.375 218 12454.80 74.33 54251.53 88888.00 2016-08-05 09:58:34.500 218 12454.77 74.35 54251.53 88888.00 2016-08-05 09:58:34.625 218 12454.75 74.38 54251.53 88888.00 2016-08-05 09:58:34.750 218 12454.70 74.42 54251.50 88888.00 2016-08-05 09:58:34.875 218 12454.60 74.45 54251.50 88888.00 2016-08-05 09:58:35.000 218 12454.62 74.47 54251.50 88888.00 2016-08-05 09:58:35.125 218 12454.58 74.50 54251.53 88888.00 2016-08-05 09:58:35.250 218 12454.45 74.55 54251.55 88888.00 2016-08-05 09:58:35.375 218 12454.45 74.60 54251.53 88888.00 2016-08-05 09:58:35.500 218 12454.48 74.65 54251.53 88888.00 2016-08-05 09:58:35.625 218 12454.45 74.70 54251.55 88888.00 2016-08-05 09:58:35.750 218 12454.38 74.70 54251.57 88888.00 2016-08-05 09:58:35.875 218 12454.30 74.70 54251.57 88888.00 2016-08-05 09:58:36.000 218 12454.25 74.72 54251.57 88888.00 2016-08-05 09:58:36.125 218 12454.15 74.72 54251.57 88888.00 2016-08-05 09:58:36.250 218 12454.02 74.75 54251.60 88888.00 2016-08-05 09:58:36.375 218 12453.95 74.80 54251.62 88888.00 2016-08-05 09:58:36.500 218 12453.90 74.80 54251.60 88888.00 2016-08-05 09:58:36.625 218 12453.85 74.83 54251.62 88888.00 2016-08-05 09:58:36.750 218 12453.80 74.85 54251.62 88888.00 2016-08-05 09:58:36.875 218 12453.70 74.90 54251.62 88888.00 2016-08-05 09:58:37.000 218 12453.62 74.95 54251.62 88888.00 2016-08-05 09:58:37.125 218 12453.52 75.00 54251.62 88888.00 2016-08-05 09:58:37.250 218 12453.38 75.05 54251.65 88888.00 2016-08-05 09:58:37.375 218 12453.25 75.10 54251.68 88888.00 2016-08-05 09:58:37.500 218 12453.12 75.15 54251.68 88888.00 2016-08-05 09:58:37.625 218 12452.95 75.22 54251.68 88888.00 2016-08-05 09:58:37.750 218 12452.77 75.28 54251.70 88888.00 2016-08-05 09:58:37.875 218 12452.67 75.35 54251.72 88888.00 2016-08-05 09:58:38.000 218 12452.55 75.42 54251.70 88888.00 2016-08-05 09:58:38.125 218 12452.35 75.50 54251.70 88888.00 2016-08-05 09:58:38.250 218 12452.12 75.58 54251.72 88888.00 2016-08-05 09:58:38.375 218 12451.95 75.67 54251.75 88888.00 2016-08-05 09:58:38.500 218 12451.83 75.78 54251.75 88888.00 2016-08-05 09:58:38.625 218 12451.67 75.83 54251.78 88888.00 2016-08-05 09:58:38.750 218 12451.50 75.90 54251.78 88888.00 2016-08-05 09:58:38.875 218 12451.25 76.00 54251.80 88888.00 2016-08-05 09:58:39.000 218 12451.08 76.05 54251.80 88888.00 2016-08-05 09:58:39.125 218 12451.00 76.15 54251.82 88888.00 2016-08-05 09:58:39.250 218 12450.85 76.22 54251.82 88888.00 2016-08-05 09:58:39.375 218 12450.73 76.30 54251.82 88888.00 2016-08-05 09:58:39.500 218 12450.52 76.38 54251.82 88888.00 2016-08-05 09:58:39.625 218 12450.45 76.50 54251.80 88888.00 2016-08-05 09:58:39.750 218 12450.35 76.55 54251.80 88888.00 2016-08-05 09:58:39.875 218 12450.27 76.62 54251.78 88888.00 2016-08-05 09:58:40.000 218 12450.23 76.67 54251.75 88888.00 2016-08-05 09:58:40.125 218 12450.17 76.78 54251.75 88888.00 2016-08-05 09:58:40.250 218 12450.15 76.85 54251.75 88888.00 2016-08-05 09:58:40.375 218 12450.17 76.88 54251.72 88888.00 2016-08-05 09:58:40.500 218 12450.08 76.90 54251.68 88888.00 2016-08-05 09:58:40.625 218 12449.98 76.95 54251.65 88888.00 2016-08-05 09:58:40.750 218 12450.00 77.00 54251.68 88888.00 2016-08-05 09:58:40.875 218 12450.05 77.08 54251.68 88888.00 2016-08-05 09:58:41.000 218 12450.08 77.12 54251.65 88888.00 2016-08-05 09:58:41.125 218 12450.00 77.15 54251.60 88888.00 2016-08-05 09:58:41.250 218 12449.92 77.17 54251.60 88888.00 2016-08-05 09:58:41.375 218 12449.90 77.25 54251.57 88888.00 2016-08-05 09:58:41.500 218 12449.95 77.28 54251.57 88888.00 2016-08-05 09:58:41.625 218 12449.90 77.28 54251.55 88888.00 2016-08-05 09:58:41.750 218 12449.88 77.28 54251.55 88888.00 2016-08-05 09:58:41.875 218 12449.83 77.33 54251.57 88888.00 2016-08-05 09:58:42.000 218 12449.77 77.30 54251.55 88888.00 2016-08-05 09:58:42.125 218 12449.75 77.33 54251.53 88888.00 2016-08-05 09:58:42.250 218 12449.70 77.33 54251.53 88888.00 2016-08-05 09:58:42.375 218 12449.65 77.33 54251.55 88888.00 2016-08-05 09:58:42.500 218 12449.55 77.30 54251.55 88888.00 2016-08-05 09:58:42.625 218 12449.42 77.28 54251.55 88888.00 2016-08-05 09:58:42.750 218 12449.40 77.25 54251.55 88888.00 2016-08-05 09:58:42.875 218 12449.40 77.25 54251.55 88888.00 2016-08-05 09:58:43.000 218 12449.38 77.22 54251.57 88888.00 2016-08-05 09:58:43.125 218 12449.30 77.20 54251.60 88888.00 2016-08-05 09:58:43.250 218 12449.17 77.15 54251.60 88888.00 2016-08-05 09:58:43.375 218 12449.05 77.17 54251.60 88888.00 2016-08-05 09:58:43.500 218 12448.95 77.15 54251.62 88888.00 2016-08-05 09:58:43.625 218 12448.83 77.17 54251.60 88888.00 2016-08-05 09:58:43.750 218 12448.75 77.15 54251.60 88888.00 2016-08-05 09:58:43.875 218 12448.70 77.12 54251.65 88888.00 2016-08-05 09:58:44.000 218 12448.58 77.15 54251.65 88888.00 2016-08-05 09:58:44.125 218 12448.40 77.15 54251.68 88888.00 2016-08-05 09:58:44.250 218 12448.23 77.17 54251.72 88888.00 2016-08-05 09:58:44.375 218 12448.10 77.20 54251.75 88888.00 2016-08-05 09:58:44.500 218 12447.92 77.25 54251.78 88888.00 2016-08-05 09:58:44.625 218 12447.73 77.25 54251.80 88888.00 2016-08-05 09:58:44.750 218 12447.52 77.30 54251.82 88888.00 2016-08-05 09:58:44.875 218 12447.30 77.33 54251.88 88888.00 2016-08-05 09:58:45.000 218 12447.15 77.38 54251.93 88888.00 2016-08-05 09:58:45.125 218 12446.98 77.45 54251.93 88888.00 2016-08-05 09:58:45.250 218 12446.75 77.47 54251.97 88888.00 2016-08-05 09:58:45.375 218 12446.62 77.55 54252.00 88888.00 2016-08-05 09:58:45.500 218 12446.50 77.58 54252.03 88888.00 2016-08-05 09:58:45.625 218 12446.38 77.62 54252.05 88888.00 2016-08-05 09:58:45.750 218 12446.20 77.62 54252.07 88888.00 2016-08-05 09:58:45.875 218 12446.02 77.70 54252.10 88888.00 2016-08-05 09:58:46.000 218 12445.95 77.75 54252.15 88888.00 2016-08-05 09:58:46.125 218 12445.90 77.80 54252.15 88888.00 2016-08-05 09:58:46.250 218 12445.77 77.83 54252.18 88888.00 2016-08-05 09:58:46.375 218 12445.67 77.88 54252.15 88888.00 2016-08-05 09:58:46.500 218 12445.58 77.88 54252.15 88888.00 2016-08-05 09:58:46.625 218 12445.48 77.92 54252.20 88888.00 2016-08-05 09:58:46.750 218 12445.52 77.97 54252.25 88888.00 2016-08-05 09:58:46.875 218 12445.55 77.95 54252.22 88888.00 2016-08-05 09:58:47.000 218 12445.48 77.92 54252.22 88888.00 2016-08-05 09:58:47.125 218 12445.42 77.92 54252.22 88888.00 2016-08-05 09:58:47.250 218 12445.35 77.88 54252.25 88888.00 2016-08-05 09:58:47.375 218 12445.33 77.88 54252.25 88888.00 2016-08-05 09:58:47.500 218 12445.35 77.85 54252.22 88888.00 2016-08-05 09:58:47.625 218 12445.38 77.83 54252.22 88888.00 2016-08-05 09:58:47.750 218 12445.38 77.78 54252.22 88888.00 2016-08-05 09:58:47.875 218 12445.40 77.72 54252.22 88888.00 2016-08-05 09:58:48.000 218 12445.45 77.67 54252.22 88888.00 2016-08-05 09:58:48.125 218 12445.45 77.65 54252.22 88888.00 2016-08-05 09:58:48.250 218 12445.40 77.55 54252.25 88888.00 2016-08-05 09:58:48.375 218 12445.38 77.47 54252.25 88888.00 2016-08-05 09:58:48.500 218 12445.33 77.38 54252.25 88888.00 2016-08-05 09:58:48.625 218 12445.33 77.28 54252.25 88888.00 2016-08-05 09:58:48.750 218 12445.27 77.17 54252.28 88888.00 2016-08-05 09:58:48.875 218 12445.25 77.03 54252.28 88888.00 2016-08-05 09:58:49.000 218 12445.30 76.92 54252.28 88888.00 2016-08-05 09:58:49.125 218 12445.30 76.83 54252.30 88888.00 2016-08-05 09:58:49.250 218 12445.23 76.70 54252.30 88888.00 2016-08-05 09:58:49.375 218 12445.27 76.62 54252.30 88888.00 2016-08-05 09:58:49.500 218 12445.27 76.47 54252.30 88888.00 2016-08-05 09:58:49.625 218 12445.25 76.35 54252.28 88888.00 2016-08-05 09:58:49.750 218 12445.30 76.20 54252.28 88888.00 2016-08-05 09:58:49.875 218 12445.30 76.08 54252.30 88888.00 2016-08-05 09:58:50.000 218 12445.23 75.97 54252.30 88888.00 2016-08-05 09:58:50.125 218 12445.17 75.85 54252.30 88888.00 2016-08-05 09:58:50.250 218 12445.17 75.67 54252.28 88888.00 2016-08-05 09:58:50.375 218 12445.27 75.58 54252.28 88888.00 2016-08-05 09:58:50.500 218 12445.25 75.47 54252.25 88888.00 2016-08-05 09:58:50.625 218 12445.23 75.35 54252.25 88888.00 2016-08-05 09:58:50.750 218 12445.15 75.20 54252.25 88888.00 2016-08-05 09:58:50.875 218 12445.12 75.10 54252.25 88888.00 2016-08-05 09:58:51.000 218 12445.15 74.95 54252.25 88888.00 2016-08-05 09:58:51.125 218 12445.17 74.90 54252.28 88888.00 2016-08-05 09:58:51.250 218 12445.08 74.75 54252.28 88888.00 2016-08-05 09:58:51.375 218 12445.05 74.65 54252.28 88888.00 2016-08-05 09:58:51.500 218 12445.00 74.55 54252.28 88888.00 2016-08-05 09:58:51.625 218 12444.92 74.45 54252.28 88888.00 2016-08-05 09:58:51.750 218 12444.90 74.35 54252.28 88888.00 2016-08-05 09:58:51.875 218 12444.98 74.22 54252.28 88888.00 2016-08-05 09:58:52.000 218 12445.00 74.12 54252.25 88888.00 2016-08-05 09:58:52.125 218 12444.95 74.00 54252.25 88888.00 2016-08-05 09:58:52.250 218 12444.95 73.85 54252.22 88888.00 2016-08-05 09:58:52.375 218 12445.08 73.75 54252.22 88888.00 2016-08-05 09:58:52.500 218 12445.08 73.65 54252.25 88888.00 2016-08-05 09:58:52.625 218 12445.00 73.58 54252.25 88888.00 2016-08-05 09:58:52.750 218 12444.98 73.47 54252.25 88888.00 2016-08-05 09:58:52.875 218 12445.00 73.35 54252.22 88888.00 2016-08-05 09:58:53.000 218 12445.08 73.22 54252.22 88888.00 2016-08-05 09:58:53.125 218 12445.12 73.12 54252.22 88888.00 2016-08-05 09:58:53.250 218 12445.17 73.05 54252.20 88888.00 2016-08-05 09:58:53.375 218 12445.25 72.92 54252.20 88888.00 2016-08-05 09:58:53.500 218 12445.30 72.83 54252.18 88888.00 2016-08-05 09:58:53.625 218 12445.30 72.80 54252.15 88888.00 2016-08-05 09:58:53.750 218 12445.40 72.75 54252.18 88888.00 2016-08-05 09:58:53.875 218 12445.48 72.67 54252.15 88888.00 2016-08-05 09:58:54.000 218 12445.52 72.60 54252.12 88888.00 2016-08-05 09:58:54.125 218 12445.58 72.58 54252.12 88888.00 2016-08-05 09:58:54.250 218 12445.60 72.50 54252.12 88888.00 2016-08-05 09:58:54.375 218 12445.67 72.47 54252.10 88888.00 2016-08-05 09:58:54.500 218 12445.75 72.38 54252.07 88888.00 2016-08-05 09:58:54.625 218 12445.80 72.35 54252.10 88888.00 2016-08-05 09:58:54.750 218 12445.80 72.33 54252.05 88888.00 2016-08-05 09:58:54.875 218 12445.85 72.28 54252.03 88888.00 2016-08-05 09:58:55.000 218 12445.90 72.20 54252.00 88888.00 2016-08-05 09:58:55.125 218 12445.90 72.15 54251.97 88888.00 2016-08-05 09:58:55.250 218 12445.98 72.10 54251.97 88888.00 2016-08-05 09:58:55.375 218 12446.08 72.10 54251.95 88888.00 2016-08-05 09:58:55.500 218 12446.15 72.03 54251.90 88888.00 2016-08-05 09:58:55.625 218 12446.20 72.00 54251.90 88888.00 2016-08-05 09:58:55.750 218 12446.27 71.95 54251.88 88888.00 2016-08-05 09:58:55.875 218 12446.38 71.90 54251.85 88888.00 2016-08-05 09:58:56.000 218 12446.45 71.83 54251.80 88888.00 2016-08-05 09:58:56.125 218 12446.55 71.78 54251.78 88888.00 2016-08-05 09:58:56.250 218 12446.52 71.72 54251.75 88888.00 2016-08-05 09:58:56.375 218 12446.52 71.70 54251.75 88888.00 2016-08-05 09:58:56.500 218 12446.55 71.67 54251.70 88888.00 2016-08-05 09:58:56.625 218 12446.52 71.67 54251.68 88888.00 2016-08-05 09:58:56.750 218 12446.55 71.65 54251.65 88888.00 2016-08-05 09:58:56.875 218 12446.58 71.65 54251.65 88888.00 2016-08-05 09:58:57.000 218 12446.58 71.65 54251.60 88888.00 2016-08-05 09:58:57.125 218 12446.55 71.65 54251.60 88888.00 2016-08-05 09:58:57.250 218 12446.50 71.67 54251.55 88888.00 2016-08-05 09:58:57.375 218 12446.50 71.70 54251.55 88888.00 2016-08-05 09:58:57.500 218 12446.48 71.72 54251.55 88888.00 2016-08-05 09:58:57.625 218 12446.40 71.75 54251.53 88888.00 2016-08-05 09:58:57.750 218 12446.33 71.83 54251.53 88888.00 2016-08-05 09:58:57.875 218 12446.30 71.88 54251.53 88888.00 2016-08-05 09:58:58.000 218 12446.15 71.90 54251.47 88888.00 2016-08-05 09:58:58.125 218 12445.98 71.95 54251.47 88888.00 2016-08-05 09:58:58.250 218 12445.80 72.03 54251.47 88888.00 2016-08-05 09:58:58.375 218 12445.70 72.12 54251.47 88888.00 2016-08-05 09:58:58.500 218 12445.58 72.22 54251.47 88888.00 2016-08-05 09:58:58.625 218 12445.45 72.30 54251.47 88888.00 2016-08-05 09:58:58.750 218 12445.30 72.35 54251.47 88888.00 2016-08-05 09:58:58.875 218 12445.15 72.42 54251.50 88888.00 2016-08-05 09:58:59.000 218 12445.05 72.50 54251.50 88888.00 2016-08-05 09:58:59.125 218 12444.92 72.55 54251.50 88888.00 2016-08-05 09:58:59.250 218 12444.85 72.60 54251.50 88888.00 2016-08-05 09:58:59.375 218 12444.80 72.70 54251.50 88888.00 2016-08-05 09:58:59.500 218 12444.67 72.72 54251.50 88888.00 2016-08-05 09:58:59.625 218 12444.52 72.72 54251.53 88888.00 2016-08-05 09:58:59.750 218 12444.48 72.75 54251.53 88888.00 2016-08-05 09:58:59.875 218 12444.35 72.78 54251.53 88888.00 2016-08-05 09:59:00.000 218 12444.23 72.85 54251.53 88888.00 2016-08-05 09:59:00.125 218 12444.08 72.88 54251.53 88888.00 2016-08-05 09:59:00.250 218 12444.00 72.92 54251.55 88888.00 2016-08-05 09:59:00.375 218 12444.00 72.97 54251.53 88888.00 2016-08-05 09:59:00.500 218 12443.95 72.97 54251.53 88888.00 2016-08-05 09:59:00.625 218 12443.88 73.03 54251.53 88888.00 2016-08-05 09:59:00.750 218 12443.85 73.03 54251.53 88888.00 2016-08-05 09:59:00.875 218 12443.90 73.05 54251.53 88888.00 2016-08-05 09:59:01.000 218 12443.85 73.10 54251.50 88888.00 2016-08-05 09:59:01.125 218 12443.77 73.12 54251.50 88888.00 2016-08-05 09:59:01.250 218 12443.70 73.15 54251.47 88888.00 2016-08-05 09:59:01.375 218 12443.62 73.12 54251.45 88888.00 2016-08-05 09:59:01.500 218 12443.60 73.15 54251.45 88888.00 2016-08-05 09:59:01.625 218 12443.55 73.20 54251.45 88888.00 2016-08-05 09:59:01.750 218 12443.52 73.22 54251.45 88888.00 2016-08-05 09:59:01.875 218 12443.52 73.25 54251.43 88888.00 2016-08-05 09:59:02.000 218 12443.52 73.28 54251.38 88888.00 2016-08-05 09:59:02.125 218 12443.52 73.33 54251.38 88888.00 2016-08-05 09:59:02.250 218 12443.50 73.33 54251.32 88888.00 2016-08-05 09:59:02.375 218 12443.58 73.38 54251.30 88888.00 2016-08-05 09:59:02.500 218 12443.62 73.42 54251.30 88888.00 2016-08-05 09:59:02.625 218 12443.65 73.50 54251.22 88888.00 2016-08-05 09:59:02.750 218 12443.58 73.55 54251.18 88888.00 2016-08-05 09:59:02.875 218 12443.52 73.58 54251.18 88888.00 2016-08-05 09:59:03.000 218 12443.55 73.62 54251.15 88888.00 2016-08-05 09:59:03.125 218 12443.60 73.67 54251.10 88888.00 2016-08-05 09:59:03.250 218 12443.65 73.75 54251.05 88888.00 2016-08-05 09:59:03.375 218 12443.70 73.85 54251.05 88888.00 2016-08-05 09:59:03.500 218 12443.77 73.95 54250.97 88888.00 2016-08-05 09:59:03.625 218 12443.80 74.03 54250.93 88888.00 2016-08-05 09:59:03.750 218 12443.83 74.10 54250.93 88888.00 2016-08-05 09:59:03.875 218 12443.90 74.17 54250.88 88888.00 2016-08-05 09:59:04.000 218 12443.92 74.22 54250.82 88888.00 2016-08-05 09:59:04.125 218 12443.98 74.30 54250.78 88888.00 2016-08-05 09:59:04.250 218 12443.98 74.35 54250.70 88888.00 2016-08-05 09:59:04.375 218 12444.02 74.40 54250.68 88888.00 2016-08-05 09:59:04.500 218 12444.10 74.47 54250.60 88888.00 2016-08-05 09:59:04.625 218 12444.17 74.53 54250.55 88888.00 2016-08-05 09:59:04.750 218 12444.20 74.58 54250.53 88888.00 2016-08-05 09:59:04.875 218 12444.17 74.62 54250.50 88888.00 2016-08-05 09:59:05.000 218 12444.20 74.67 54250.43 88888.00 2016-08-05 09:59:05.125 218 12444.25 74.72 54250.40 88888.00 2016-08-05 09:59:05.250 218 12444.38 74.75 54250.35 88888.00 2016-08-05 09:59:05.375 218 12444.38 74.80 54250.32 88888.00 2016-08-05 09:59:05.500 218 12444.40 74.85 54250.28 88888.00 2016-08-05 09:59:05.625 218 12444.45 74.90 54250.22 88888.00 2016-08-05 09:59:05.750 218 12444.45 74.92 54250.20 88888.00 2016-08-05 09:59:05.875 218 12444.55 74.95 54250.15 88888.00 2016-08-05 09:59:06.000 218 12444.70 74.97 54250.07 88888.00 2016-08-05 09:59:06.125 218 12444.77 75.00 54250.05 88888.00 2016-08-05 09:59:06.250 218 12444.77 75.00 54250.00 88888.00 2016-08-05 09:59:06.375 218 12444.83 75.03 54249.95 88888.00 2016-08-05 09:59:06.500 218 12444.83 75.03 54249.90 88888.00 2016-08-05 09:59:06.625 218 12444.85 75.03 54249.88 88888.00 2016-08-05 09:59:06.750 218 12444.90 75.03 54249.85 88888.00 2016-08-05 09:59:06.875 218 12445.00 75.03 54249.80 88888.00 2016-08-05 09:59:07.000 218 12445.08 75.00 54249.75 88888.00 2016-08-05 09:59:07.125 218 12445.15 74.97 54249.72 88888.00 2016-08-05 09:59:07.250 218 12445.17 74.95 54249.70 88888.00 2016-08-05 09:59:07.375 218 12445.25 74.97 54249.65 88888.00 2016-08-05 09:59:07.500 218 12445.20 74.92 54249.62 88888.00 2016-08-05 09:59:07.625 218 12445.20 74.90 54249.60 88888.00 2016-08-05 09:59:07.750 218 12445.15 74.85 54249.55 88888.00 2016-08-05 09:59:07.875 218 12445.17 74.80 54249.55 88888.00 2016-08-05 09:59:08.000 218 12445.23 74.80 54249.50 88888.00 2016-08-05 09:59:08.125 218 12445.25 74.80 54249.50 88888.00 2016-08-05 09:59:08.250 218 12445.25 74.78 54249.47 88888.00 2016-08-05 09:59:08.375 218 12445.20 74.75 54249.45 88888.00 2016-08-05 09:59:08.500 218 12445.12 74.75 54249.43 88888.00 2016-08-05 09:59:08.625 218 12445.15 74.70 54249.40 88888.00 2016-08-05 09:59:08.750 218 12445.17 74.67 54249.38 88888.00 2016-08-05 09:59:08.875 218 12445.20 74.70 54249.32 88888.00 2016-08-05 09:59:09.000 218 12445.25 74.70 54249.32 88888.00 2016-08-05 09:59:09.125 218 12445.27 74.67 54249.30 88888.00 2016-08-05 09:59:09.250 218 12445.23 74.62 54249.25 88888.00 2016-08-05 09:59:09.375 218 12445.23 74.67 54249.25 88888.00 2016-08-05 09:59:09.500 218 12445.20 74.70 54249.22 88888.00 2016-08-05 09:59:09.625 218 12445.20 74.72 54249.20 88888.00 2016-08-05 09:59:09.750 218 12445.20 74.67 54249.15 88888.00 2016-08-05 09:59:09.875 218 12445.17 74.65 54249.18 88888.00 2016-08-05 09:59:10.000 218 12445.15 74.67 54249.15 88888.00 2016-08-05 09:59:10.125 218 12445.17 74.67 54249.12 88888.00 2016-08-05 09:59:10.250 218 12445.12 74.72 54249.10 88888.00 2016-08-05 09:59:10.375 218 12445.17 74.72 54249.07 88888.00 2016-08-05 09:59:10.500 218 12445.15 74.70 54249.07 88888.00 2016-08-05 09:59:10.625 218 12445.10 74.67 54249.07 88888.00 2016-08-05 09:59:10.750 218 12445.12 74.70 54249.05 88888.00 2016-08-05 09:59:10.875 218 12445.17 74.67 54249.05 88888.00 2016-08-05 09:59:11.000 218 12445.23 74.67 54249.03 88888.00 2016-08-05 09:59:11.125 218 12445.20 74.72 54249.03 88888.00 2016-08-05 09:59:11.250 218 12445.08 74.70 54249.00 88888.00 2016-08-05 09:59:11.375 218 12445.05 74.70 54249.00 88888.00 2016-08-05 09:59:11.500 218 12445.02 74.72 54248.97 88888.00 2016-08-05 09:59:11.625 218 12445.02 74.72 54248.95 88888.00 2016-08-05 09:59:11.750 218 12445.02 74.72 54248.95 88888.00 2016-08-05 09:59:11.875 218 12444.98 74.72 54248.95 88888.00 2016-08-05 09:59:12.000 218 12444.95 74.70 54248.93 88888.00 2016-08-05 09:59:12.125 218 12444.98 74.67 54248.90 88888.00 2016-08-05 09:59:12.250 218 12445.00 74.65 54248.90 88888.00 2016-08-05 09:59:12.375 218 12445.05 74.65 54248.90 88888.00 2016-08-05 09:59:12.500 218 12445.08 74.67 54248.85 88888.00 2016-08-05 09:59:12.625 218 12445.05 74.65 54248.85 88888.00 2016-08-05 09:59:12.750 218 12444.98 74.62 54248.82 88888.00 2016-08-05 09:59:12.875 218 12445.00 74.60 54248.82 88888.00 2016-08-05 09:59:13.000 218 12445.00 74.60 54248.82 88888.00 2016-08-05 09:59:13.125 218 12444.92 74.58 54248.85 88888.00 2016-08-05 09:59:13.250 218 12444.88 74.53 54248.82 88888.00 2016-08-05 09:59:13.375 218 12444.90 74.55 54248.82 88888.00 2016-08-05 09:59:13.500 218 12444.85 74.53 54248.82 88888.00 2016-08-05 09:59:13.625 218 12444.80 74.53 54248.80 88888.00 2016-08-05 09:59:13.750 218 12444.80 74.47 54248.82 88888.00 2016-08-05 09:59:13.875 218 12444.88 74.45 54248.80 88888.00 2016-08-05 09:59:14.000 218 12444.90 74.40 54248.80 88888.00 2016-08-05 09:59:14.125 218 12444.88 74.35 54248.78 88888.00 2016-08-05 09:59:14.250 218 12444.80 74.25 54248.78 88888.00 2016-08-05 09:59:14.375 218 12444.73 74.20 54248.78 88888.00 2016-08-05 09:59:14.500 218 12444.73 74.12 54248.78 88888.00 2016-08-05 09:59:14.625 218 12444.75 74.05 54248.75 88888.00 2016-08-05 09:59:14.750 218 12444.70 73.97 54248.75 88888.00 2016-08-05 09:59:14.875 218 12444.70 73.90 54248.75 88888.00 2016-08-05 09:59:15.000 218 12444.70 73.80 54248.75 88888.00 2016-08-05 09:59:15.125 218 12444.65 73.72 54248.75 88888.00 2016-08-05 09:59:15.250 218 12444.58 73.62 54248.78 88888.00 2016-08-05 09:59:15.375 218 12444.62 73.55 54248.75 88888.00 2016-08-05 09:59:15.500 218 12444.65 73.45 54248.75 88888.00 2016-08-05 09:59:15.625 218 12444.60 73.33 54248.78 88888.00 2016-08-05 09:59:15.750 218 12444.55 73.25 54248.78 88888.00 2016-08-05 09:59:15.875 218 12444.48 73.17 54248.80 88888.00 2016-08-05 09:59:16.000 218 12444.42 73.05 54248.80 88888.00 2016-08-05 09:59:16.125 218 12444.40 72.92 54248.80 88888.00 2016-08-05 09:59:16.250 218 12444.35 72.78 54248.80 88888.00 2016-08-05 09:59:16.375 218 12444.42 72.72 54248.80 88888.00 2016-08-05 09:59:16.500 218 12444.35 72.65 54248.82 88888.00 2016-08-05 09:59:16.625 218 12444.20 72.58 54248.82 88888.00 2016-08-05 09:59:16.750 218 12444.12 72.47 54248.85 88888.00 2016-08-05 09:59:16.875 218 12444.12 72.38 54248.85 88888.00 2016-08-05 09:59:17.000 218 12444.08 72.28 54248.88 88888.00 2016-08-05 09:59:17.125 218 12444.00 72.20 54248.90 88888.00 2016-08-05 09:59:17.250 218 12443.88 72.08 54248.93 88888.00 2016-08-05 09:59:17.375 218 12443.83 72.03 54248.93 88888.00 2016-08-05 09:59:17.500 218 12443.75 71.97 54248.93 88888.00 2016-08-05 09:59:17.625 218 12443.67 71.92 54248.95 88888.00 2016-08-05 09:59:17.750 218 12443.67 71.88 54248.97 88888.00 2016-08-05 09:59:17.875 218 12443.67 71.83 54248.97 88888.00 2016-08-05 09:59:18.000 218 12443.52 71.75 54248.95 88888.00 2016-08-05 09:59:18.125 218 12443.42 71.75 54248.95 88888.00 2016-08-05 09:59:18.250 218 12443.42 71.72 54248.97 88888.00 2016-08-05 09:59:18.375 218 12443.45 71.70 54248.97 88888.00 2016-08-05 09:59:18.500 218 12443.45 71.70 54249.00 88888.00 2016-08-05 09:59:18.625 218 12443.40 71.67 54249.00 88888.00 2016-08-05 09:59:18.750 218 12443.33 71.75 54249.00 88888.00 2016-08-05 09:59:18.875 218 12443.30 71.75 54249.00 88888.00 2016-08-05 09:59:19.000 218 12443.33 71.75 54248.97 88888.00 2016-08-05 09:59:19.125 218 12443.30 71.78 54249.00 88888.00 2016-08-05 09:59:19.250 218 12443.20 71.80 54249.00 88888.00 2016-08-05 09:59:19.375 218 12443.23 71.85 54249.00 88888.00 2016-08-05 09:59:19.500 218 12443.23 71.88 54248.97 88888.00 2016-08-05 09:59:19.625 218 12443.27 71.90 54249.00 88888.00 2016-08-05 09:59:19.750 218 12443.25 71.95 54248.97 88888.00 2016-08-05 09:59:19.875 218 12443.25 71.97 54248.97 88888.00 2016-08-05 09:59:20.000 218 12443.23 71.97 54248.95 88888.00 2016-08-05 09:59:20.125 218 12443.23 72.00 54248.95 88888.00 2016-08-05 09:59:20.250 218 12443.20 72.05 54248.97 88888.00 2016-08-05 09:59:20.375 218 12443.25 72.05 54248.95 88888.00 2016-08-05 09:59:20.500 218 12443.30 72.08 54248.95 88888.00 2016-08-05 09:59:20.625 218 12443.23 72.10 54248.93 88888.00 2016-08-05 09:59:20.750 218 12443.23 72.15 54248.93 88888.00 2016-08-05 09:59:20.875 218 12443.25 72.17 54248.90 88888.00 2016-08-05 09:59:21.000 218 12443.25 72.20 54248.88 88888.00 2016-08-05 09:59:21.125 218 12443.20 72.25 54248.85 88888.00 2016-08-05 09:59:21.250 218 12443.20 72.30 54248.88 88888.00 2016-08-05 09:59:21.375 218 12443.25 72.38 54248.85 88888.00 2016-08-05 09:59:21.500 218 12443.20 72.42 54248.85 88888.00 2016-08-05 09:59:21.625 218 12443.15 72.50 54248.85 88888.00 2016-08-05 09:59:21.750 218 12443.12 72.53 54248.88 88888.00 2016-08-05 09:59:21.875 218 12443.12 72.53 54248.88 88888.00 2016-08-05 09:59:22.000 218 12443.15 72.60 54248.85 88888.00 2016-08-05 09:59:22.125 218 12443.20 72.65 54248.88 88888.00 2016-08-05 09:59:22.250 218 12443.15 72.67 54248.90 88888.00 2016-08-05 09:59:22.375 218 12443.10 72.70 54248.90 88888.00 2016-08-05 09:59:22.500 218 12443.02 72.70 54248.88 88888.00 2016-08-05 09:59:22.625 218 12443.05 72.72 54248.88 88888.00 2016-08-05 09:59:22.750 218 12442.98 72.75 54248.90 88888.00 2016-08-05 09:59:22.875 218 12442.90 72.75 54248.90 88888.00 2016-08-05 09:59:23.000 218 12442.80 72.78 54248.90 88888.00 2016-08-05 09:59:23.125 218 12442.73 72.80 54248.93 88888.00 2016-08-05 09:59:23.250 218 12442.60 72.80 54248.93 88888.00 2016-08-05 09:59:23.375 218 12442.58 72.83 54248.93 88888.00 2016-08-05 09:59:23.500 218 12442.48 72.83 54248.95 88888.00 2016-08-05 09:59:23.625 218 12442.38 72.83 54248.97 88888.00 2016-08-05 09:59:23.750 218 12442.25 72.80 54248.97 88888.00 2016-08-05 09:59:23.875 218 12442.17 72.80 54249.00 88888.00 2016-08-05 09:59:24.000 218 12442.12 72.78 54249.00 88888.00 2016-08-05 09:59:24.125 218 12442.00 72.78 54249.03 88888.00 2016-08-05 09:59:24.250 218 12441.88 72.75 54249.05 88888.00 2016-08-05 09:59:24.375 218 12441.85 72.72 54249.10 88888.00 2016-08-05 09:59:24.500 218 12441.80 72.70 54249.10 88888.00 2016-08-05 09:59:24.625 218 12441.70 72.70 54249.10 88888.00 2016-08-05 09:59:24.750 218 12441.62 72.72 54249.05 88888.00 2016-08-05 09:59:24.875 218 12441.55 72.70 54249.10 88888.00 2016-08-05 09:59:25.000 218 12441.48 72.70 54249.07 88888.00 2016-08-05 09:59:25.125 218 12441.42 72.67 54249.12 88888.00 2016-08-05 09:59:25.250 218 12441.30 72.72 54249.15 88888.00 2016-08-05 09:59:25.375 218 12441.23 72.75 54249.15 88888.00 2016-08-05 09:59:25.500 218 12441.05 72.75 54249.12 88888.00 2016-08-05 09:59:25.625 218 12440.98 72.78 54249.15 88888.00 2016-08-05 09:59:25.750 218 12440.88 72.80 54249.15 88888.00 2016-08-05 09:59:25.875 218 12440.77 72.80 54249.12 88888.00 2016-08-05 09:59:26.000 218 12440.75 72.80 54249.12 88888.00 2016-08-05 09:59:26.125 218 12440.67 72.80 54249.12 88888.00 2016-08-05 09:59:26.250 218 12440.52 72.78 54249.15 88888.00 2016-08-05 09:59:26.375 218 12440.52 72.80 54249.15 88888.00 2016-08-05 09:59:26.500 218 12440.52 72.85 54249.15 88888.00 2016-08-05 09:59:26.625 218 12440.48 72.85 54249.18 88888.00 2016-08-05 09:59:26.750 218 12440.38 72.85 54249.18 88888.00 2016-08-05 09:59:26.875 218 12440.27 72.85 54249.18 88888.00 2016-08-05 09:59:27.000 218 12440.25 72.85 54249.18 88888.00 2016-08-05 09:59:27.125 218 12440.20 72.85 54249.20 88888.00 2016-08-05 09:59:27.250 218 12440.10 72.83 54249.20 88888.00 2016-08-05 09:59:27.375 218 12440.00 72.85 54249.22 88888.00 2016-08-05 09:59:27.500 218 12439.90 72.85 54249.18 88888.00 2016-08-05 09:59:27.625 218 12439.83 72.88 54249.20 88888.00 2016-08-05 09:59:27.750 218 12439.75 72.85 54249.22 88888.00 2016-08-05 09:59:27.875 218 12439.60 72.85 54249.20 88888.00 2016-08-05 09:59:28.000 218 12439.50 72.83 54249.18 88888.00 2016-08-05 09:59:28.125 218 12439.42 72.85 54249.20 88888.00 2016-08-05 09:59:28.250 218 12439.40 72.85 54249.20 88888.00 2016-08-05 09:59:28.375 218 12439.42 72.90 54249.20 88888.00 2016-08-05 09:59:28.500 218 12439.45 72.90 54249.20 88888.00 2016-08-05 09:59:28.625 218 12439.42 72.90 54249.18 88888.00 2016-08-05 09:59:28.750 218 12439.33 72.95 54249.15 88888.00 2016-08-05 09:59:28.875 218 12439.33 73.00 54249.15 88888.00 2016-08-05 09:59:29.000 218 12439.33 73.03 54249.15 88888.00 2016-08-05 09:59:29.125 218 12439.27 73.08 54249.15 88888.00 2016-08-05 09:59:29.250 218 12439.23 73.12 54249.15 88888.00 2016-08-05 09:59:29.375 218 12439.20 73.20 54249.15 88888.00 2016-08-05 09:59:29.500 218 12439.20 73.25 54249.12 88888.00 2016-08-05 09:59:29.625 218 12439.20 73.33 54249.12 88888.00 2016-08-05 09:59:29.750 218 12439.20 73.38 54249.10 88888.00 2016-08-05 09:59:29.875 218 12439.15 73.42 54249.07 88888.00 2016-08-05 09:59:30.000 218 12439.15 73.50 54249.05 88888.00 2016-08-05 09:59:30.125 218 12439.17 73.58 54249.03 88888.00 2016-08-05 09:59:30.250 218 12439.15 73.62 54249.03 88888.00 2016-08-05 09:59:30.375 218 12439.12 73.65 54249.00 88888.00 2016-08-05 09:59:30.500 218 12439.10 73.70 54249.00 88888.00 2016-08-05 09:59:30.625 218 12439.08 73.78 54249.00 88888.00 2016-08-05 09:59:30.750 218 12439.00 73.80 54249.00 88888.00 2016-08-05 09:59:30.875 218 12438.98 73.88 54248.97 88888.00 2016-08-05 09:59:31.000 218 12438.88 73.90 54248.95 88888.00 2016-08-05 09:59:31.125 218 12438.80 73.92 54248.93 88888.00 2016-08-05 09:59:31.250 218 12438.75 73.95 54248.93 88888.00 2016-08-05 09:59:31.375 218 12438.77 74.00 54248.90 88888.00 2016-08-05 09:59:31.500 218 12438.83 74.08 54248.88 88888.00 2016-08-05 09:59:31.625 218 12438.90 74.10 54248.82 88888.00 2016-08-05 09:59:31.750 218 12438.88 74.12 54248.82 88888.00 2016-08-05 09:59:31.875 218 12438.85 74.12 54248.80 88888.00 2016-08-05 09:59:32.000 218 12438.83 74.17 54248.78 88888.00 2016-08-05 09:59:32.125 218 12438.88 74.20 54248.75 88888.00 2016-08-05 09:59:32.250 218 12438.90 74.28 54248.78 88888.00 2016-08-05 09:59:32.375 218 12438.98 74.33 54248.75 88888.00 2016-08-05 09:59:32.500 218 12438.95 74.33 54248.72 88888.00 2016-08-05 09:59:32.625 218 12438.90 74.35 54248.68 88888.00 2016-08-05 09:59:32.750 218 12438.92 74.42 54248.65 88888.00 2016-08-05 09:59:32.875 218 12438.85 74.50 54248.62 88888.00 2016-08-05 09:59:33.000 218 12438.75 74.53 54248.60 88888.00 2016-08-05 09:59:33.125 218 12438.73 74.60 54248.60 88888.00 2016-08-05 09:59:33.250 218 12438.73 74.67 54248.57 88888.00 2016-08-05 09:59:33.375 218 12438.75 74.72 54248.53 88888.00 2016-08-05 09:59:33.500 218 12438.75 74.75 54248.50 88888.00 2016-08-05 09:59:33.625 218 12438.73 74.83 54248.50 88888.00 2016-08-05 09:59:33.750 218 12438.73 74.88 54248.47 88888.00 2016-08-05 09:59:33.875 218 12438.67 74.97 54248.45 88888.00 2016-08-05 09:59:34.000 218 12438.67 75.05 54248.40 88888.00 2016-08-05 09:59:34.125 218 12438.70 75.10 54248.38 88888.00 2016-08-05 09:59:34.250 218 12438.65 75.12 54248.35 88888.00 2016-08-05 09:59:34.375 218 12438.67 75.17 54248.32 88888.00 2016-08-05 09:59:34.500 218 12438.60 75.20 54248.32 88888.00 2016-08-05 09:59:34.625 218 12438.58 75.25 54248.30 88888.00 2016-08-05 09:59:34.750 218 12438.55 75.28 54248.28 88888.00 2016-08-05 09:59:34.875 218 12438.55 75.28 54248.22 88888.00 2016-08-05 09:59:35.000 218 12438.52 75.28 54248.18 88888.00 2016-08-05 09:59:35.125 218 12438.45 75.28 54248.18 88888.00 2016-08-05 09:59:35.250 218 12438.33 75.28 54248.18 88888.00 2016-08-05 09:59:35.375 218 12438.30 75.33 54248.18 88888.00 2016-08-05 09:59:35.500 218 12438.33 75.33 54248.12 88888.00 2016-08-05 09:59:35.625 218 12438.35 75.28 54248.10 88888.00 2016-08-05 09:59:35.750 218 12438.30 75.30 54248.05 88888.00 2016-08-05 09:59:35.875 218 12438.30 75.28 54248.03 88888.00 2016-08-05 09:59:36.000 218 12438.30 75.25 54248.03 88888.00 2016-08-05 09:59:36.125 218 12438.27 75.28 54248.00 88888.00 2016-08-05 09:59:36.250 218 12438.20 75.22 54247.97 88888.00 2016-08-05 09:59:36.375 218 12438.23 75.20 54247.95 88888.00 2016-08-05 09:59:36.500 218 12438.27 75.20 54247.90 88888.00 2016-08-05 09:59:36.625 218 12438.27 75.17 54247.88 88888.00 2016-08-05 09:59:36.750 218 12438.20 75.17 54247.88 88888.00 2016-08-05 09:59:36.875 218 12438.20 75.20 54247.85 88888.00 2016-08-05 09:59:37.000 218 12438.25 75.15 54247.80 88888.00 2016-08-05 09:59:37.125 218 12438.23 75.12 54247.78 88888.00 2016-08-05 09:59:37.250 218 12438.12 75.10 54247.72 88888.00 2016-08-05 09:59:37.375 218 12438.17 75.08 54247.72 88888.00 2016-08-05 09:59:37.500 218 12438.25 75.05 54247.68 88888.00 2016-08-05 09:59:37.625 218 12438.30 75.03 54247.60 88888.00 2016-08-05 09:59:37.750 218 12438.30 75.03 54247.55 88888.00 2016-08-05 09:59:37.875 218 12438.38 75.00 54247.55 88888.00 2016-08-05 09:59:38.000 218 12438.45 74.97 54247.53 88888.00 2016-08-05 09:59:38.125 218 12438.55 74.97 54247.45 88888.00 2016-08-05 09:59:38.250 218 12438.58 74.97 54247.40 88888.00 2016-08-05 09:59:38.375 218 12438.60 74.95 54247.38 88888.00 2016-08-05 09:59:38.500 218 12438.62 74.95 54247.35 88888.00 2016-08-05 09:59:38.625 218 12438.62 74.95 54247.32 88888.00 2016-08-05 09:59:38.750 218 12438.62 74.95 54247.30 88888.00 2016-08-05 09:59:38.875 218 12438.70 74.95 54247.28 88888.00 2016-08-05 09:59:39.000 218 12438.75 74.97 54247.22 88888.00 2016-08-05 09:59:39.125 218 12438.77 74.95 54247.20 88888.00 2016-08-05 09:59:39.250 218 12438.83 74.92 54247.15 88888.00 2016-08-05 09:59:39.375 218 12438.90 74.95 54247.12 88888.00 2016-08-05 09:59:39.500 218 12438.95 74.95 54247.07 88888.00 2016-08-05 09:59:39.625 218 12438.98 74.95 54247.05 88888.00 2016-08-05 09:59:39.750 218 12439.02 75.00 54247.00 88888.00 2016-08-05 09:59:39.875 218 12439.10 74.97 54246.95 88888.00 2016-08-05 09:59:40.000 218 12439.12 75.00 54246.93 88888.00 2016-08-05 09:59:40.125 218 12439.12 75.00 54246.90 88888.00 2016-08-05 09:59:40.250 218 12439.15 75.00 54246.85 88888.00 2016-08-05 09:59:40.375 218 12439.20 75.03 54246.82 88888.00 2016-08-05 09:59:40.500 218 12439.23 75.08 54246.78 88888.00 2016-08-05 09:59:40.625 218 12439.27 75.10 54246.72 88888.00 2016-08-05 09:59:40.750 218 12439.25 75.15 54246.70 88888.00 2016-08-05 09:59:40.875 218 12439.25 75.20 54246.70 88888.00 2016-08-05 09:59:41.000 218 12439.27 75.25 54246.65 88888.00 2016-08-05 09:59:41.125 218 12439.33 75.28 54246.60 88888.00 2016-08-05 09:59:41.250 218 12439.35 75.28 54246.55 88888.00 2016-08-05 09:59:41.375 218 12439.40 75.30 54246.53 88888.00 2016-08-05 09:59:41.500 218 12439.40 75.38 54246.47 88888.00 2016-08-05 09:59:41.625 218 12439.40 75.40 54246.45 88888.00 2016-08-05 09:59:41.750 218 12439.45 75.40 54246.40 88888.00 2016-08-05 09:59:41.875 218 12439.48 75.45 54246.38 88888.00 2016-08-05 09:59:42.000 218 12439.45 75.47 54246.35 88888.00 2016-08-05 09:59:42.125 218 12439.52 75.45 54246.32 88888.00 2016-08-05 09:59:42.250 218 12439.60 75.45 54246.28 88888.00 2016-08-05 09:59:42.375 218 12439.65 75.50 54246.25 88888.00 2016-08-05 09:59:42.500 218 12439.65 75.53 54246.20 88888.00 2016-08-05 09:59:42.625 218 12439.67 75.53 54246.12 88888.00 2016-08-05 09:59:42.750 218 12439.67 75.50 54246.10 88888.00 2016-08-05 09:59:42.875 218 12439.67 75.47 54246.07 88888.00 2016-08-05 09:59:43.000 218 12439.70 75.53 54246.03 88888.00 2016-08-05 09:59:43.125 218 12439.73 75.53 54246.00 88888.00 2016-08-05 09:59:43.250 218 12439.70 75.50 54245.97 88888.00 2016-08-05 09:59:43.375 218 12439.70 75.47 54245.93 88888.00 2016-08-05 09:59:43.500 218 12439.73 75.47 54245.88 88888.00 2016-08-05 09:59:43.625 218 12439.75 75.50 54245.82 88888.00 2016-08-05 09:59:43.750 218 12439.75 75.47 54245.80 88888.00 2016-08-05 09:59:43.875 218 12439.75 75.45 54245.78 88888.00 2016-08-05 09:59:44.000 218 12439.70 75.40 54245.72 88888.00 2016-08-05 09:59:44.125 218 12439.67 75.40 54245.72 88888.00 2016-08-05 09:59:44.250 218 12439.67 75.38 54245.68 88888.00 2016-08-05 09:59:44.375 218 12439.75 75.35 54245.62 88888.00 2016-08-05 09:59:44.500 218 12439.73 75.30 54245.60 88888.00 2016-08-05 09:59:44.625 218 12439.73 75.30 54245.60 88888.00 2016-08-05 09:59:44.750 218 12439.75 75.28 54245.57 88888.00 2016-08-05 09:59:44.875 218 12439.73 75.30 54245.55 88888.00 2016-08-05 09:59:45.000 218 12439.73 75.28 54245.50 88888.00 2016-08-05 09:59:45.125 218 12439.75 75.25 54245.50 88888.00 2016-08-05 09:59:45.250 218 12439.80 75.20 54245.50 88888.00 2016-08-05 09:59:45.375 218 12439.83 75.17 54245.47 88888.00 2016-08-05 09:59:45.500 218 12439.83 75.15 54245.43 88888.00 2016-08-05 09:59:45.625 218 12439.77 75.12 54245.40 88888.00 2016-08-05 09:59:45.750 218 12439.70 75.08 54245.38 88888.00 2016-08-05 09:59:45.875 218 12439.65 75.05 54245.38 88888.00 2016-08-05 09:59:46.000 218 12439.67 75.00 54245.32 88888.00 2016-08-05 09:59:46.125 218 12439.67 74.92 54245.32 88888.00 2016-08-05 09:59:46.250 218 12439.58 74.88 54245.30 88888.00 2016-08-05 09:59:46.375 218 12439.62 74.88 54245.28 88888.00 2016-08-05 09:59:46.500 218 12439.65 74.85 54245.28 88888.00 2016-08-05 09:59:46.625 218 12439.65 74.85 54245.25 88888.00 2016-08-05 09:59:46.750 218 12439.65 74.80 54245.22 88888.00 2016-08-05 09:59:46.875 218 12439.58 74.78 54245.20 88888.00 2016-08-05 09:59:47.000 218 12439.58 74.72 54245.18 88888.00 2016-08-05 09:59:47.125 218 12439.55 74.70 54245.20 88888.00 2016-08-05 09:59:47.250 218 12439.42 74.70 54245.20 88888.00 2016-08-05 09:59:47.375 218 12439.30 74.65 54245.20 88888.00 2016-08-05 09:59:47.500 218 12439.20 74.65 54245.20 88888.00 2016-08-05 09:59:47.625 218 12439.20 74.62 54245.18 88888.00 2016-08-05 09:59:47.750 218 12439.17 74.62 54245.20 88888.00 2016-08-05 09:59:47.875 218 12439.10 74.60 54245.15 88888.00 2016-08-05 09:59:48.000 218 12438.98 74.60 54245.12 88888.00 2016-08-05 09:59:48.125 218 12438.92 74.60 54245.15 88888.00 2016-08-05 09:59:48.250 218 12438.88 74.58 54245.12 88888.00 2016-08-05 09:59:48.375 218 12438.80 74.60 54245.12 88888.00 2016-08-05 09:59:48.500 218 12438.67 74.62 54245.12 88888.00 2016-08-05 09:59:48.625 218 12438.60 74.65 54245.10 88888.00 2016-08-05 09:59:48.750 218 12438.50 74.67 54245.10 88888.00 2016-08-05 09:59:48.875 218 12438.45 74.67 54245.12 88888.00 2016-08-05 09:59:49.000 218 12438.42 74.67 54245.10 88888.00 2016-08-05 09:59:49.125 218 12438.33 74.65 54245.10 88888.00 2016-08-05 09:59:49.250 218 12438.20 74.67 54245.07 88888.00 2016-08-05 09:59:49.375 218 12438.20 74.67 54245.10 88888.00 2016-08-05 09:59:49.500 218 12438.15 74.70 54245.10 88888.00 2016-08-05 09:59:49.625 218 12438.10 74.72 54245.10 88888.00 2016-08-05 09:59:49.750 218 12438.00 74.78 54245.10 88888.00 2016-08-05 09:59:49.875 218 12437.90 74.75 54245.10 88888.00 2016-08-05 09:59:50.000 218 12437.77 74.78 54245.10 88888.00 2016-08-05 09:59:50.125 218 12437.73 74.78 54245.10 88888.00 2016-08-05 09:59:50.250 218 12437.65 74.75 54245.10 88888.00 2016-08-05 09:59:50.375 218 12437.60 74.72 54245.10 88888.00 2016-08-05 09:59:50.500 218 12437.52 74.70 54245.07 88888.00 2016-08-05 09:59:50.625 218 12437.48 74.72 54245.10 88888.00 2016-08-05 09:59:50.750 218 12437.45 74.70 54245.10 88888.00 2016-08-05 09:59:50.875 218 12437.40 74.65 54245.07 88888.00 2016-08-05 09:59:51.000 218 12437.33 74.58 54245.10 88888.00 2016-08-05 09:59:51.125 218 12437.25 74.55 54245.12 88888.00 2016-08-05 09:59:51.250 218 12437.15 74.50 54245.15 88888.00 2016-08-05 09:59:51.375 218 12437.15 74.45 54245.12 88888.00 2016-08-05 09:59:51.500 218 12437.15 74.42 54245.12 88888.00 2016-08-05 09:59:51.625 218 12437.08 74.40 54245.15 88888.00 2016-08-05 09:59:51.750 218 12436.95 74.35 54245.15 88888.00 2016-08-05 09:59:51.875 218 12436.90 74.28 54245.12 88888.00 2016-08-05 09:59:52.000 218 12436.85 74.25 54245.10 88888.00 2016-08-05 09:59:52.125 218 12436.80 74.17 54245.12 88888.00 2016-08-05 09:59:52.250 218 12436.65 74.08 54245.10 88888.00 2016-08-05 09:59:52.375 218 12436.65 74.03 54245.10 88888.00 2016-08-05 09:59:52.500 218 12436.58 74.00 54245.12 88888.00 2016-08-05 09:59:52.625 218 12436.50 74.03 54245.12 88888.00 2016-08-05 09:59:52.750 218 12436.40 73.97 54245.12 88888.00 2016-08-05 09:59:52.875 218 12436.33 73.92 54245.15 88888.00 2016-08-05 09:59:53.000 218 12436.27 73.88 54245.12 88888.00 2016-08-05 09:59:53.125 218 12436.15 73.78 54245.12 88888.00 2016-08-05 09:59:53.250 218 12436.02 73.72 54245.15 88888.00 2016-08-05 09:59:53.375 218 12435.98 73.72 54245.18 88888.00 2016-08-05 09:59:53.500 218 12435.98 73.67 54245.18 88888.00 2016-08-05 09:59:53.625 218 12435.90 73.60 54245.15 88888.00 2016-08-05 09:59:53.750 218 12435.77 73.55 54245.15 88888.00 2016-08-05 09:59:53.875 218 12435.65 73.50 54245.15 88888.00 2016-08-05 09:59:54.000 218 12435.60 73.40 54245.15 88888.00 2016-08-05 09:59:54.125 218 12435.58 73.35 54245.18 88888.00 2016-08-05 09:59:54.250 218 12435.55 73.28 54245.15 88888.00 2016-08-05 09:59:54.375 218 12435.52 73.20 54245.18 88888.00 2016-08-05 09:59:54.500 218 12435.45 73.12 54245.15 88888.00 2016-08-05 09:59:54.625 218 12435.50 73.08 54245.15 88888.00 2016-08-05 09:59:54.750 218 12435.52 73.00 54245.15 88888.00 2016-08-05 09:59:54.875 218 12435.50 72.92 54245.12 88888.00 2016-08-05 09:59:55.000 218 12435.48 72.85 54245.12 88888.00 2016-08-05 09:59:55.125 218 12435.45 72.78 54245.07 88888.00 2016-08-05 09:59:55.250 218 12435.45 72.70 54245.05 88888.00 2016-08-05 09:59:55.375 218 12435.52 72.65 54245.05 88888.00 2016-08-05 09:59:55.500 218 12435.52 72.62 54245.05 88888.00 2016-08-05 09:59:55.625 218 12435.58 72.58 54245.05 88888.00 2016-08-05 09:59:55.750 218 12435.67 72.50 54245.00 88888.00 2016-08-05 09:59:55.875 218 12435.70 72.45 54244.97 88888.00 2016-08-05 09:59:56.000 218 12435.70 72.42 54244.95 88888.00 2016-08-05 09:59:56.125 218 12435.75 72.38 54244.95 88888.00 2016-08-05 09:59:56.250 218 12435.77 72.25 54244.95 88888.00 2016-08-05 09:59:56.375 218 12435.80 72.25 54244.93 88888.00 2016-08-05 09:59:56.500 218 12435.83 72.22 54244.90 88888.00 2016-08-05 09:59:56.625 218 12435.83 72.17 54244.88 88888.00 2016-08-05 09:59:56.750 218 12435.88 72.15 54244.85 88888.00 2016-08-05 09:59:56.875 218 12435.92 72.10 54244.82 88888.00 2016-08-05 09:59:57.000 218 12435.90 72.08 54244.78 88888.00 2016-08-05 09:59:57.125 218 12435.90 72.05 54244.80 88888.00 2016-08-05 09:59:57.250 218 12435.88 72.00 54244.78 88888.00 2016-08-05 09:59:57.375 218 12435.90 71.97 54244.75 88888.00 2016-08-05 09:59:57.500 218 12435.88 71.97 54244.75 88888.00 2016-08-05 09:59:57.625 218 12435.95 71.95 54244.70 88888.00 2016-08-05 09:59:57.750 218 12436.00 71.92 54244.72 88888.00 2016-08-05 09:59:57.875 218 12436.02 71.88 54244.68 88888.00 2016-08-05 09:59:58.000 218 12435.98 71.83 54244.60 88888.00 2016-08-05 09:59:58.125 218 12435.98 71.80 54244.57 88888.00 2016-08-05 09:59:58.250 218 12435.92 71.78 54244.57 88888.00 2016-08-05 09:59:58.375 218 12435.92 71.75 54244.55 88888.00 2016-08-05 09:59:58.500 218 12435.98 71.75 54244.53 88888.00 2016-08-05 09:59:58.625 218 12436.00 71.78 54244.47 88888.00 2016-08-05 09:59:58.750 218 12435.98 71.78 54244.43 88888.00 2016-08-05 09:59:58.875 218 12436.00 71.80 54244.40 88888.00 2016-08-05 09:59:59.000 218 12436.10 71.80 54244.38 88888.00 2016-08-05 09:59:59.125 218 12436.12 71.83 54244.35 88888.00 2016-08-05 09:59:59.250 218 12436.10 71.88 54244.28 88888.00 2016-08-05 09:59:59.375 218 12436.15 71.92 54244.25 88888.00 2016-08-05 09:59:59.500 218 12436.20 71.95 54244.22 88888.00 2016-08-05 09:59:59.625 218 12436.25 72.03 54244.15 88888.00 2016-08-05 09:59:59.750 218 12436.25 72.08 54244.12 88888.00 2016-08-05 09:59:59.875 218 12436.35 72.15 54244.07 88888.00 2016-08-05 10:00:00.000 218 12436.38 72.25 54244.05 88888.00 2016-08-05 10:00:00.125 218 12436.45 72.33 54244.03 88888.00 2016-08-05 10:00:00.250 218 12436.45 72.38 54243.95 88888.00 2016-08-05 10:00:00.375 218 12436.52 72.45 54243.93 88888.00 2016-08-05 10:00:00.500 218 12436.55 72.53 54243.85 88888.00 2016-08-05 10:00:00.625 218 12436.58 72.62 54243.80 88888.00 2016-08-05 10:00:00.750 218 12436.55 72.70 54243.78 88888.00 2016-08-05 10:00:00.875 218 12436.55 72.75 54243.72 88888.00 2016-08-05 10:00:01.000 218 12436.60 72.80 54243.68 88888.00 2016-08-05 10:00:01.125 218 12436.62 72.85 54243.68 88888.00 2016-08-05 10:00:01.250 218 12436.58 72.90 54243.65 88888.00 2016-08-05 10:00:01.375 218 12436.58 72.97 54243.62 88888.00 2016-08-05 10:00:01.500 218 12436.52 73.05 54243.57 88888.00 2016-08-05 10:00:01.625 218 12436.50 73.10 54243.53 88888.00 2016-08-05 10:00:01.750 218 12436.48 73.17 54243.47 88888.00 2016-08-05 10:00:01.875 218 12436.45 73.25 54243.45 88888.00 2016-08-05 10:00:02.000 218 12436.40 73.28 54243.43 88888.00 2016-08-05 10:00:02.125 218 12436.33 73.30 54243.40 88888.00 2016-08-05 10:00:02.250 218 12436.30 73.30 54243.38 88888.00 2016-08-05 10:00:02.375 218 12436.33 73.38 54243.35 88888.00 2016-08-05 10:00:02.500 218 12436.23 73.42 54243.35 88888.00 2016-08-05 10:00:02.625 218 12436.17 73.47 54243.32 88888.00 2016-08-05 10:00:02.750 218 12436.15 73.55 54243.28 88888.00 2016-08-05 10:00:02.875 218 12436.12 73.60 54243.28 88888.00 2016-08-05 10:00:03.000 218 12436.12 73.58 54243.25 88888.00 2016-08-05 10:00:03.125 218 12436.08 73.58 54243.22 88888.00 2016-08-05 10:00:03.250 218 12435.95 73.58 54243.20 88888.00 2016-08-05 10:00:03.375 218 12435.92 73.60 54243.18 88888.00 2016-08-05 10:00:03.500 218 12435.88 73.58 54243.18 88888.00 2016-08-05 10:00:03.625 218 12435.83 73.60 54243.15 88888.00 2016-08-05 10:00:03.750 218 12435.83 73.60 54243.12 88888.00 2016-08-05 10:00:03.875 218 12435.83 73.58 54243.10 88888.00 2016-08-05 10:00:04.000 218 12435.83 73.58 54243.05 88888.00 2016-08-05 10:00:04.125 218 12435.80 73.55 54243.07 88888.00 2016-08-05 10:00:04.250 218 12435.80 73.55 54243.05 88888.00 2016-08-05 10:00:04.375 218 12435.85 73.55 54243.03 88888.00 2016-08-05 10:00:04.500 218 12435.80 73.58 54242.97 88888.00 2016-08-05 10:00:04.625 218 12435.83 73.55 54242.95 88888.00 2016-08-05 10:00:04.750 218 12435.83 73.58 54242.95 88888.00 2016-08-05 10:00:04.875 218 12435.80 73.55 54242.95 88888.00 2016-08-05 10:00:05.000 218 12435.80 73.58 54242.93 88888.00 2016-08-05 10:00:05.125 218 12435.75 73.60 54242.90 88888.00 2016-08-05 10:00:05.250 218 12435.77 73.60 54242.88 88888.00 2016-08-05 10:00:05.375 218 12435.80 73.62 54242.88 88888.00 2016-08-05 10:00:05.500 218 12435.75 73.62 54242.88 88888.00 2016-08-05 10:00:05.625 218 12435.73 73.65 54242.82 88888.00 2016-08-05 10:00:05.750 218 12435.67 73.67 54242.82 88888.00 2016-08-05 10:00:05.875 218 12435.60 73.67 54242.82 88888.00 2016-08-05 10:00:06.000 218 12435.50 73.70 54242.80 88888.00 2016-08-05 10:00:06.125 218 12435.42 73.75 54242.78 88888.00 2016-08-05 10:00:06.250 218 12435.38 73.72 54242.75 88888.00 2016-08-05 10:00:06.375 218 12435.35 73.72 54242.75 88888.00 2016-08-05 10:00:06.500 218 12435.35 73.70 54242.75 88888.00 2016-08-05 10:00:06.625 218 12435.25 73.70 54242.72 88888.00 2016-08-05 10:00:06.750 218 12435.17 73.70 54242.70 88888.00 2016-08-05 10:00:06.875 218 12435.12 73.70 54242.70 88888.00 2016-08-05 10:00:07.000 218 12435.12 73.70 54242.65 88888.00 2016-08-05 10:00:07.125 218 12435.17 73.67 54242.65 88888.00 2016-08-05 10:00:07.250 218 12435.17 73.65 54242.62 88888.00 2016-08-05 10:00:07.375 218 12435.12 73.65 54242.62 88888.00 2016-08-05 10:00:07.500 218 12435.12 73.65 54242.60 88888.00 2016-08-05 10:00:07.625 218 12435.10 73.65 54242.55 88888.00 2016-08-05 10:00:07.750 218 12435.08 73.62 54242.55 88888.00 2016-08-05 10:00:07.875 218 12435.08 73.62 54242.50 88888.00 2016-08-05 10:00:08.000 218 12435.08 73.62 54242.50 88888.00 2016-08-05 10:00:08.125 218 12435.02 73.60 54242.50 88888.00 2016-08-05 10:00:08.250 218 12434.95 73.60 54242.47 88888.00 2016-08-05 10:00:08.375 218 12434.88 73.60 54242.43 88888.00 2016-08-05 10:00:08.500 218 12434.83 73.60 54242.40 88888.00 2016-08-05 10:00:08.625 218 12434.77 73.60 54242.40 88888.00 2016-08-05 10:00:08.750 218 12434.75 73.58 54242.40 88888.00 2016-08-05 10:00:08.875 218 12434.73 73.58 54242.38 88888.00 2016-08-05 10:00:09.000 218 12434.70 73.60 54242.35 88888.00 2016-08-05 10:00:09.125 218 12434.62 73.60 54242.35 88888.00 2016-08-05 10:00:09.250 218 12434.62 73.62 54242.35 88888.00 2016-08-05 10:00:09.375 218 12434.62 73.65 54242.32 88888.00 2016-08-05 10:00:09.500 218 12434.55 73.67 54242.30 88888.00 2016-08-05 10:00:09.625 218 12434.48 73.67 54242.28 88888.00 2016-08-05 10:00:09.750 218 12434.45 73.65 54242.25 88888.00 2016-08-05 10:00:09.875 218 12434.50 73.65 54242.25 88888.00 2016-08-05 10:00:10.000 218 12434.50 73.67 54242.22 88888.00 2016-08-05 10:00:10.125 218 12434.38 73.67 54242.20 88888.00 2016-08-05 10:00:10.250 218 12434.17 73.65 54242.20 88888.00 2016-08-05 10:00:10.375 218 12434.12 73.65 54242.20 88888.00 2016-08-05 10:00:10.500 218 12434.08 73.65 54242.15 88888.00 2016-08-05 10:00:10.625 218 12434.05 73.65 54242.12 88888.00 2016-08-05 10:00:10.750 218 12434.00 73.65 54242.12 88888.00 2016-08-05 10:00:10.875 218 12433.95 73.62 54242.15 88888.00 2016-08-05 10:00:11.000 218 12433.90 73.62 54242.12 88888.00 2016-08-05 10:00:11.125 218 12433.85 73.62 54242.12 88888.00 2016-08-05 10:00:11.250 218 12433.80 73.60 54242.12 88888.00 2016-08-05 10:00:11.375 218 12433.77 73.60 54242.10 88888.00 2016-08-05 10:00:11.500 218 12433.65 73.55 54242.05 88888.00 2016-08-05 10:00:11.625 218 12433.60 73.53 54242.05 88888.00 2016-08-05 10:00:11.750 218 12433.58 73.53 54242.03 88888.00 2016-08-05 10:00:11.875 218 12433.50 73.50 54242.03 88888.00 2016-08-05 10:00:12.000 218 12433.45 73.45 54242.03 88888.00 2016-08-05 10:00:12.125 218 12433.40 73.42 54242.03 88888.00 2016-08-05 10:00:12.250 218 12433.38 73.38 54242.03 88888.00 2016-08-05 10:00:12.375 218 12433.38 73.38 54242.03 88888.00 2016-08-05 10:00:12.500 218 12433.30 73.35 54242.00 88888.00 2016-08-05 10:00:12.625 218 12433.27 73.35 54242.00 88888.00 2016-08-05 10:00:12.750 218 12433.23 73.28 54241.97 88888.00 2016-08-05 10:00:12.875 218 12433.12 73.22 54241.95 88888.00 2016-08-05 10:00:13.000 218 12433.10 73.20 54241.95 88888.00 2016-08-05 10:00:13.125 218 12433.02 73.20 54241.97 88888.00 2016-08-05 10:00:13.250 218 12433.00 73.15 54241.95 88888.00 2016-08-05 10:00:13.375 218 12432.98 73.10 54241.93 88888.00 2016-08-05 10:00:13.500 218 12432.98 73.08 54241.93 88888.00 2016-08-05 10:00:13.625 218 12432.95 73.05 54241.93 88888.00 2016-08-05 10:00:13.750 218 12432.95 73.05 54241.93 88888.00 2016-08-05 10:00:13.875 218 12432.92 73.03 54241.93 88888.00 2016-08-05 10:00:14.000 218 12432.90 73.03 54241.90 88888.00 2016-08-05 10:00:14.125 218 12432.92 73.03 54241.88 88888.00 2016-08-05 10:00:14.250 218 12432.95 73.00 54241.80 88888.00 2016-08-05 10:00:14.375 218 12433.00 73.03 54241.80 88888.00 2016-08-05 10:00:14.500 218 12433.00 73.08 54241.80 88888.00 2016-08-05 10:00:14.625 218 12432.98 73.10 54241.80 88888.00 2016-08-05 10:00:14.750 218 12432.95 73.08 54241.75 88888.00 2016-08-05 10:00:14.875 218 12433.00 73.10 54241.72 88888.00 2016-08-05 10:00:15.000 218 12433.10 73.12 54241.68 88888.00 2016-08-05 10:00:15.125 218 12433.17 73.12 54241.65 88888.00 2016-08-05 10:00:15.250 218 12433.20 73.15 54241.65 88888.00 2016-08-05 10:00:15.375 218 12433.27 73.15 54241.62 88888.00 2016-08-05 10:00:15.500 218 12433.23 73.17 54241.60 88888.00 2016-08-05 10:00:15.625 218 12433.23 73.20 54241.60 88888.00 2016-08-05 10:00:15.750 218 12433.27 73.22 54241.57 88888.00 2016-08-05 10:00:15.875 218 12433.33 73.25 54241.57 88888.00 2016-08-05 10:00:16.000 218 12433.38 73.25 54241.57 88888.00 2016-08-05 10:00:16.125 218 12433.35 73.30 54241.55 88888.00 2016-08-05 10:00:16.250 218 12433.35 73.35 54241.53 88888.00 2016-08-05 10:00:16.375 218 12433.33 73.40 54241.50 88888.00 2016-08-05 10:00:16.500 218 12433.27 73.42 54241.47 88888.00 2016-08-05 10:00:16.625 218 12433.27 73.42 54241.47 88888.00 2016-08-05 10:00:16.750 218 12433.27 73.50 54241.45 88888.00 2016-08-05 10:00:16.875 218 12433.25 73.58 54241.43 88888.00 2016-08-05 10:00:17.000 218 12433.20 73.58 54241.40 88888.00 2016-08-05 10:00:17.125 218 12433.15 73.60 54241.40 88888.00 2016-08-05 10:00:17.250 218 12433.20 73.65 54241.40 88888.00 2016-08-05 10:00:17.375 218 12433.30 73.67 54241.38 88888.00 2016-08-05 10:00:17.500 218 12433.40 73.67 54241.32 88888.00 2016-08-05 10:00:17.625 218 12433.45 73.72 54241.28 88888.00 2016-08-05 10:00:17.750 218 12433.48 73.72 54241.28 88888.00 2016-08-05 10:00:17.875 218 12433.50 73.75 54241.25 88888.00 2016-08-05 10:00:18.000 218 12433.52 73.78 54241.25 88888.00 2016-08-05 10:00:18.125 218 12433.65 73.80 54241.22 88888.00 2016-08-05 10:00:18.250 218 12433.73 73.83 54241.18 88888.00 2016-08-05 10:00:18.375 218 12433.73 73.85 54241.18 88888.00 2016-08-05 10:00:18.500 218 12433.77 73.85 54241.15 88888.00 2016-08-05 10:00:18.625 218 12433.83 73.88 54241.10 88888.00 2016-08-05 10:00:18.750 218 12433.90 73.92 54241.07 88888.00 2016-08-05 10:00:18.875 218 12433.98 73.92 54241.07 88888.00 2016-08-05 10:00:19.000 218 12434.10 73.95 54241.05 88888.00 2016-08-05 10:00:19.125 218 12434.27 73.97 54241.03 88888.00 2016-08-05 10:00:19.250 218 12434.33 73.97 54240.95 88888.00 2016-08-05 10:00:19.375 218 12434.38 74.00 54240.97 88888.00 2016-08-05 10:00:19.500 218 12434.45 74.00 54240.90 88888.00 2016-08-05 10:00:19.625 218 12434.55 74.03 54240.90 88888.00 2016-08-05 10:00:19.750 218 12434.67 74.03 54240.88 88888.00 2016-08-05 10:00:19.875 218 12434.75 74.05 54240.88 88888.00 2016-08-05 10:00:20.000 218 12434.85 74.08 54240.85 88888.00 2016-08-05 10:00:20.125 218 12434.95 74.08 54240.85 88888.00 2016-08-05 10:00:20.250 218 12434.95 74.05 54240.85 88888.00 2016-08-05 10:00:20.375 218 12435.05 74.08 54240.82 88888.00 2016-08-05 10:00:20.500 218 12435.12 74.08 54240.80 88888.00 2016-08-05 10:00:20.625 218 12435.20 74.05 54240.78 88888.00 2016-08-05 10:00:20.750 218 12435.20 74.08 54240.75 88888.00 2016-08-05 10:00:20.875 218 12435.15 74.12 54240.75 88888.00 2016-08-05 10:00:21.000 218 12435.17 74.12 54240.75 88888.00 2016-08-05 10:00:21.125 218 12435.20 74.12 54240.75 88888.00 2016-08-05 10:00:21.250 218 12435.23 74.12 54240.70 88888.00 2016-08-05 10:00:21.375 218 12435.23 74.15 54240.68 88888.00 2016-08-05 10:00:21.500 218 12435.23 74.15 54240.65 88888.00 2016-08-05 10:00:21.625 218 12435.25 74.15 54240.62 88888.00 2016-08-05 10:00:21.750 218 12435.27 74.15 54240.65 88888.00 2016-08-05 10:00:21.875 218 12435.27 74.15 54240.60 88888.00 2016-08-05 10:00:22.000 218 12435.27 74.15 54240.60 88888.00 2016-08-05 10:00:22.125 218 12435.33 74.15 54240.57 88888.00 2016-08-05 10:00:22.250 218 12435.33 74.10 54240.57 88888.00 2016-08-05 10:00:22.375 218 12435.30 74.10 54240.55 88888.00 2016-08-05 10:00:22.500 218 12435.35 74.05 54240.53 88888.00 2016-08-05 10:00:22.625 218 12435.48 74.00 54240.53 88888.00 2016-08-05 10:00:22.750 218 12435.60 74.00 54240.50 88888.00 2016-08-05 10:00:22.875 218 12435.73 73.95 54240.50 88888.00 2016-08-05 10:00:23.000 218 12435.77 73.95 54240.45 88888.00 2016-08-05 10:00:23.125 218 12435.77 73.92 54240.45 88888.00 2016-08-05 10:00:23.250 218 12435.73 73.90 54240.45 88888.00 2016-08-05 10:00:23.375 218 12435.75 73.88 54240.45 88888.00 2016-08-05 10:00:23.500 218 12435.83 73.85 54240.43 88888.00 2016-08-05 10:00:23.625 218 12435.88 73.80 54240.40 88888.00 2016-08-05 10:00:23.750 218 12435.88 73.78 54240.40 88888.00 2016-08-05 10:00:23.875 218 12435.90 73.75 54240.40 88888.00 2016-08-05 10:00:24.000 218 12435.92 73.70 54240.35 88888.00 2016-08-05 10:00:24.125 218 12435.92 73.65 54240.35 88888.00 2016-08-05 10:00:24.250 218 12436.00 73.62 54240.35 88888.00 2016-08-05 10:00:24.375 218 12436.02 73.65 54240.32 88888.00 2016-08-05 10:00:24.500 218 12436.02 73.62 54240.35 88888.00 2016-08-05 10:00:24.625 218 12436.08 73.60 54240.35 88888.00 2016-08-05 10:00:24.750 218 12436.08 73.58 54240.35 88888.00 2016-08-05 10:00:24.875 218 12436.12 73.55 54240.32 88888.00 2016-08-05 10:00:25.000 218 12436.17 73.53 54240.30 88888.00 2016-08-05 10:00:25.125 218 12436.20 73.53 54240.30 88888.00 2016-08-05 10:00:25.250 218 12436.20 73.47 54240.30 88888.00 2016-08-05 10:00:25.375 218 12436.12 73.45 54240.30 88888.00 2016-08-05 10:00:25.500 218 12436.08 73.40 54240.30 88888.00 2016-08-05 10:00:25.625 218 12436.05 73.35 54240.32 88888.00 2016-08-05 10:00:25.750 218 12436.00 73.30 54240.35 88888.00 2016-08-05 10:00:25.875 218 12436.00 73.25 54240.35 88888.00 2016-08-05 10:00:26.000 218 12435.98 73.17 54240.35 88888.00 2016-08-05 10:00:26.125 218 12435.92 73.10 54240.38 88888.00 2016-08-05 10:00:26.250 218 12435.90 72.97 54240.38 88888.00 2016-08-05 10:00:26.375 218 12435.90 72.90 54240.38 88888.00 2016-08-05 10:00:26.500 218 12435.88 72.83 54240.38 88888.00 2016-08-05 10:00:26.625 218 12435.80 72.78 54240.35 88888.00 2016-08-05 10:00:26.750 218 12435.83 72.70 54240.40 88888.00 2016-08-05 10:00:26.875 218 12435.80 72.58 54240.40 88888.00 2016-08-05 10:00:27.000 218 12435.80 72.47 54240.40 88888.00 2016-08-05 10:00:27.125 218 12435.77 72.38 54240.40 88888.00 2016-08-05 10:00:27.250 218 12435.70 72.25 54240.43 88888.00 2016-08-05 10:00:27.375 218 12435.73 72.22 54240.43 88888.00 2016-08-05 10:00:27.500 218 12435.83 72.12 54240.43 88888.00 2016-08-05 10:00:27.625 218 12435.90 72.03 54240.43 88888.00 2016-08-05 10:00:27.750 218 12435.90 71.95 54240.40 88888.00 2016-08-05 10:00:27.875 218 12435.90 71.83 54240.43 88888.00 2016-08-05 10:00:28.000 218 12435.95 71.75 54240.43 88888.00 2016-08-05 10:00:28.125 218 12435.98 71.67 54240.43 88888.00 2016-08-05 10:00:28.250 218 12436.02 71.60 54240.43 88888.00 2016-08-05 10:00:28.375 218 12436.08 71.53 54240.43 88888.00 2016-08-05 10:00:28.500 218 12436.10 71.47 54240.40 88888.00 2016-08-05 10:00:28.625 218 12436.15 71.40 54240.43 88888.00 2016-08-05 10:00:28.750 218 12436.12 71.35 54240.43 88888.00 2016-08-05 10:00:28.875 218 12436.15 71.30 54240.45 88888.00 2016-08-05 10:00:29.000 218 12436.25 71.22 54240.43 88888.00 2016-08-05 10:00:29.125 218 12436.27 71.20 54240.43 88888.00 2016-08-05 10:00:29.250 218 12436.30 71.15 54240.40 88888.00 2016-08-05 10:00:29.375 218 12436.38 71.12 54240.40 88888.00 2016-08-05 10:00:29.500 218 12436.42 71.10 54240.38 88888.00 2016-08-05 10:00:29.625 218 12436.42 71.03 54240.38 88888.00 2016-08-05 10:00:29.750 218 12436.50 71.00 54240.38 88888.00 2016-08-05 10:00:29.875 218 12436.50 70.97 54240.38 88888.00 2016-08-05 10:00:30.000 218 12436.52 70.92 54240.38 88888.00 2016-08-05 10:00:30.125 218 12436.58 70.90 54240.40 88888.00 2016-08-05 10:00:30.250 218 12436.67 70.88 54240.38 88888.00 2016-08-05 10:00:30.375 218 12436.75 70.88 54240.35 88888.00 2016-08-05 10:00:30.500 218 12436.77 70.90 54240.35 88888.00 2016-08-05 10:00:30.625 218 12436.77 70.90 54240.32 88888.00 2016-08-05 10:00:30.750 218 12436.83 70.88 54240.32 88888.00 2016-08-05 10:00:30.875 218 12436.80 70.88 54240.30 88888.00 2016-08-05 10:00:31.000 218 12436.77 70.88 54240.28 88888.00 2016-08-05 10:00:31.125 218 12436.83 70.90 54240.28 88888.00 2016-08-05 10:00:31.250 218 12436.90 70.90 54240.28 88888.00 2016-08-05 10:00:31.375 218 12436.95 70.92 54240.28 88888.00 2016-08-05 10:00:31.500 218 12436.98 70.90 54240.28 88888.00 2016-08-05 10:00:31.625 218 12436.98 70.90 54240.25 88888.00 2016-08-05 10:00:31.750 218 12436.95 70.92 54240.22 88888.00 2016-08-05 10:00:31.875 218 12436.95 70.92 54240.22 88888.00 2016-08-05 10:00:32.000 218 12436.98 70.90 54240.22 88888.00 2016-08-05 10:00:32.125 218 12436.95 70.90 54240.20 88888.00 2016-08-05 10:00:32.250 218 12436.90 70.88 54240.18 88888.00 2016-08-05 10:00:32.375 218 12436.90 70.85 54240.18 88888.00 2016-08-05 10:00:32.500 218 12436.85 70.83 54240.18 88888.00 2016-08-05 10:00:32.625 218 12436.88 70.78 54240.18 88888.00 2016-08-05 10:00:32.750 218 12436.83 70.78 54240.18 88888.00 2016-08-05 10:00:32.875 218 12436.70 70.75 54240.18 88888.00 2016-08-05 10:00:33.000 218 12436.60 70.70 54240.18 88888.00 2016-08-05 10:00:33.125 218 12436.58 70.65 54240.18 88888.00 2016-08-05 10:00:33.250 218 12436.52 70.62 54240.18 88888.00 2016-08-05 10:00:33.375 218 12436.45 70.60 54240.18 88888.00 2016-08-05 10:00:33.500 218 12436.38 70.58 54240.15 88888.00 2016-08-05 10:00:33.625 218 12436.33 70.55 54240.18 88888.00 2016-08-05 10:00:33.750 218 12436.27 70.55 54240.18 88888.00 2016-08-05 10:00:33.875 218 12436.27 70.53 54240.15 88888.00 2016-08-05 10:00:34.000 218 12436.23 70.47 54240.15 88888.00 2016-08-05 10:00:34.125 218 12436.15 70.45 54240.15 88888.00 2016-08-05 10:00:34.250 218 12436.02 70.42 54240.12 88888.00 2016-08-05 10:00:34.375 218 12435.95 70.42 54240.12 88888.00 2016-08-05 10:00:34.500 218 12435.92 70.40 54240.12 88888.00 2016-08-05 10:00:34.625 218 12435.90 70.38 54240.12 88888.00 2016-08-05 10:00:34.750 218 12435.83 70.38 54240.12 88888.00 2016-08-05 10:00:34.875 218 12435.77 70.35 54240.12 88888.00 2016-08-05 10:00:35.000 218 12435.77 70.33 54240.10 88888.00 2016-08-05 10:00:35.125 218 12435.75 70.35 54240.10 88888.00 2016-08-05 10:00:35.250 218 12435.75 70.30 54240.07 88888.00 2016-08-05 10:00:35.375 218 12435.75 70.30 54240.10 88888.00 2016-08-05 10:00:35.500 218 12435.62 70.30 54240.10 88888.00 2016-08-05 10:00:35.625 218 12435.60 70.33 54240.10 88888.00 2016-08-05 10:00:35.750 218 12435.52 70.28 54240.07 88888.00 2016-08-05 10:00:35.875 218 12435.48 70.25 54240.07 88888.00 2016-08-05 10:00:36.000 218 12435.50 70.25 54240.07 88888.00 2016-08-05 10:00:36.125 218 12435.50 70.28 54240.07 88888.00 2016-08-05 10:00:36.250 218 12435.42 70.28 54240.10 88888.00 2016-08-05 10:00:36.375 218 12435.42 70.28 54240.07 88888.00 2016-08-05 10:00:36.500 218 12435.35 70.33 54240.07 88888.00 2016-08-05 10:00:36.625 218 12435.33 70.33 54240.07 88888.00 2016-08-05 10:00:36.750 218 12435.33 70.35 54240.10 88888.00 2016-08-05 10:00:36.875 218 12435.35 70.38 54240.10 88888.00 2016-08-05 10:00:37.000 218 12435.33 70.42 54240.10 88888.00 2016-08-05 10:00:37.125 218 12435.33 70.45 54240.07 88888.00 2016-08-05 10:00:37.250 218 12435.33 70.45 54240.07 88888.00 2016-08-05 10:00:37.375 218 12435.38 70.47 54240.07 88888.00 2016-08-05 10:00:37.500 218 12435.33 70.53 54240.07 88888.00 2016-08-05 10:00:37.625 218 12435.33 70.58 54240.07 88888.00 2016-08-05 10:00:37.750 218 12435.38 70.58 54240.05 88888.00 2016-08-05 10:00:37.875 218 12435.40 70.62 54240.05 88888.00 2016-08-05 10:00:38.000 218 12435.40 70.67 54240.05 88888.00 2016-08-05 10:00:38.125 218 12435.45 70.70 54240.07 88888.00 2016-08-05 10:00:38.250 218 12435.45 70.70 54240.05 88888.00 2016-08-05 10:00:38.375 218 12435.48 70.72 54240.03 88888.00 2016-08-05 10:00:38.500 218 12435.50 70.78 54240.03 88888.00 2016-08-05 10:00:38.625 218 12435.55 70.80 54240.03 88888.00 2016-08-05 10:00:38.750 218 12435.55 70.80 54240.03 88888.00 2016-08-05 10:00:38.875 218 12435.52 70.80 54240.00 88888.00 2016-08-05 10:00:39.000 218 12435.60 70.85 54240.00 88888.00 2016-08-05 10:00:39.125 218 12435.62 70.88 54240.00 88888.00 2016-08-05 10:00:39.250 218 12435.65 70.90 54240.00 88888.00 2016-08-05 10:00:39.375 218 12435.67 70.90 54239.97 88888.00 2016-08-05 10:00:39.500 218 12435.75 70.90 54239.95 88888.00 2016-08-05 10:00:39.625 218 12435.80 70.90 54239.95 88888.00 2016-08-05 10:00:39.750 218 12435.73 70.95 54239.95 88888.00 2016-08-05 10:00:39.875 218 12435.70 70.95 54239.97 88888.00 2016-08-05 10:00:40.000 218 12435.75 70.97 54239.97 88888.00 2016-08-05 10:00:40.125 218 12435.70 71.00 54239.97 88888.00 2016-08-05 10:00:40.250 218 12435.55 71.05 54239.97 88888.00 2016-08-05 10:00:40.375 218 12435.48 71.08 54239.95 88888.00 2016-08-05 10:00:40.500 218 12435.48 71.12 54239.97 88888.00 2016-08-05 10:00:40.625 218 12435.42 71.17 54239.97 88888.00 2016-08-05 10:00:40.750 218 12435.30 71.20 54240.00 88888.00 2016-08-05 10:00:40.875 218 12435.25 71.25 54239.97 88888.00 2016-08-05 10:00:41.000 218 12435.17 71.30 54239.97 88888.00 2016-08-05 10:00:41.125 218 12435.05 71.33 54240.00 88888.00 2016-08-05 10:00:41.250 218 12434.90 71.40 54240.00 88888.00 2016-08-05 10:00:41.375 218 12434.77 71.45 54240.00 88888.00 2016-08-05 10:00:41.500 218 12434.75 71.45 54240.03 88888.00 2016-08-05 10:00:41.625 218 12434.75 71.50 54240.00 88888.00 2016-08-05 10:00:41.750 218 12434.70 71.50 54240.00 88888.00 2016-08-05 10:00:41.875 218 12434.62 71.50 54240.00 88888.00 2016-08-05 10:00:42.000 218 12434.60 71.50 54240.00 88888.00 2016-08-05 10:00:42.125 218 12434.58 71.53 54240.00 88888.00 2016-08-05 10:00:42.250 218 12434.52 71.53 54240.00 88888.00 2016-08-05 10:00:42.375 218 12434.52 71.53 54240.00 88888.00 2016-08-05 10:00:42.500 218 12434.50 71.53 54240.00 88888.00 2016-08-05 10:00:42.625 218 12434.52 71.55 54239.97 88888.00 2016-08-05 10:00:42.750 218 12434.52 71.53 54239.97 88888.00 2016-08-05 10:00:42.875 218 12434.50 71.53 54239.97 88888.00 2016-08-05 10:00:43.000 218 12434.42 71.53 54239.97 88888.00 2016-08-05 10:00:43.125 218 12434.40 71.53 54239.95 88888.00 2016-08-05 10:00:43.250 218 12434.40 71.50 54239.95 88888.00 2016-08-05 10:00:43.375 218 12434.40 71.53 54239.93 88888.00 2016-08-05 10:00:43.500 218 12434.38 71.50 54239.93 88888.00 2016-08-05 10:00:43.625 218 12434.35 71.47 54239.93 88888.00 2016-08-05 10:00:43.750 218 12434.38 71.47 54239.95 88888.00 2016-08-05 10:00:43.875 218 12434.42 71.45 54239.93 88888.00 2016-08-05 10:00:44.000 218 12434.48 71.42 54239.90 88888.00 2016-08-05 10:00:44.125 218 12434.45 71.42 54239.90 88888.00 2016-08-05 10:00:44.250 218 12434.42 71.40 54239.88 88888.00 2016-08-05 10:00:44.375 218 12434.40 71.40 54239.88 88888.00 2016-08-05 10:00:44.500 218 12434.33 71.40 54239.82 88888.00 2016-08-05 10:00:44.625 218 12434.30 71.35 54239.85 88888.00 2016-08-05 10:00:44.750 218 12434.27 71.35 54239.80 88888.00 2016-08-05 10:00:44.875 218 12434.27 71.33 54239.78 88888.00 2016-08-05 10:00:45.000 218 12434.33 71.35 54239.75 88888.00 2016-08-05 10:00:45.125 218 12434.30 71.38 54239.78 88888.00 2016-08-05 10:00:45.250 218 12434.23 71.35 54239.78 88888.00 2016-08-05 10:00:45.375 218 12434.23 71.40 54239.78 88888.00 2016-08-05 10:00:45.500 218 12434.10 71.40 54239.75 88888.00 2016-08-05 10:00:45.625 218 12434.02 71.42 54239.72 88888.00 2016-08-05 10:00:45.750 218 12433.95 71.42 54239.68 88888.00 2016-08-05 10:00:45.875 218 12433.83 71.45 54239.68 88888.00 2016-08-05 10:00:46.000 218 12433.73 71.47 54239.68 88888.00 2016-08-05 10:00:46.125 218 12433.73 71.53 54239.68 88888.00 2016-08-05 10:00:46.250 218 12433.65 71.55 54239.68 88888.00 2016-08-05 10:00:46.375 218 12433.55 71.55 54239.65 88888.00 2016-08-05 10:00:46.500 218 12433.48 71.58 54239.65 88888.00 2016-08-05 10:00:46.625 218 12433.40 71.55 54239.62 88888.00 2016-08-05 10:00:46.750 218 12433.30 71.55 54239.62 88888.00 2016-08-05 10:00:46.875 218 12433.23 71.58 54239.62 88888.00 2016-08-05 10:00:47.000 218 12433.17 71.53 54239.60 88888.00 2016-08-05 10:00:47.125 218 12433.08 71.50 54239.55 88888.00 2016-08-05 10:00:47.250 218 12432.98 71.50 54239.55 88888.00 2016-08-05 10:00:47.375 218 12432.95 71.50 54239.55 88888.00 2016-08-05 10:00:47.500 218 12432.83 71.47 54239.55 88888.00 2016-08-05 10:00:47.625 218 12432.75 71.47 54239.53 88888.00 2016-08-05 10:00:47.750 218 12432.75 71.47 54239.50 88888.00 2016-08-05 10:00:47.875 218 12432.75 71.47 54239.47 88888.00 2016-08-05 10:00:48.000 218 12432.73 71.42 54239.45 88888.00 2016-08-05 10:00:48.125 218 12432.73 71.42 54239.47 88888.00 2016-08-05 10:00:48.250 218 12432.70 71.42 54239.45 88888.00 2016-08-05 10:00:48.375 218 12432.65 71.40 54239.47 88888.00 2016-08-05 10:00:48.500 218 12432.62 71.38 54239.45 88888.00 2016-08-05 10:00:48.625 218 12432.65 71.33 54239.43 88888.00 2016-08-05 10:00:48.750 218 12432.65 71.30 54239.40 88888.00 2016-08-05 10:00:48.875 218 12432.60 71.30 54239.38 88888.00 2016-08-05 10:00:49.000 218 12432.58 71.30 54239.35 88888.00 2016-08-05 10:00:49.125 218 12432.58 71.28 54239.38 88888.00 2016-08-05 10:00:49.250 218 12432.52 71.25 54239.38 88888.00 2016-08-05 10:00:49.375 218 12432.52 71.25 54239.35 88888.00 2016-08-05 10:00:49.500 218 12432.55 71.25 54239.35 88888.00 2016-08-05 10:00:49.625 218 12432.60 71.22 54239.32 88888.00 2016-08-05 10:00:49.750 218 12432.58 71.22 54239.32 88888.00 2016-08-05 10:00:49.875 218 12432.55 71.25 54239.30 88888.00 2016-08-05 10:00:50.000 218 12432.55 71.25 54239.28 88888.00 2016-08-05 10:00:50.125 218 12432.58 71.28 54239.30 88888.00 2016-08-05 10:00:50.250 218 12432.58 71.28 54239.30 88888.00 2016-08-05 10:00:50.375 218 12432.67 71.28 54239.28 88888.00 2016-08-05 10:00:50.500 218 12432.67 71.28 54239.28 88888.00 2016-08-05 10:00:50.625 218 12432.67 71.28 54239.28 88888.00 2016-08-05 10:00:50.750 218 12432.73 71.30 54239.25 88888.00 2016-08-05 10:00:50.875 218 12432.73 71.33 54239.22 88888.00 2016-08-05 10:00:51.000 218 12432.70 71.30 54239.20 88888.00 2016-08-05 10:00:51.125 218 12432.77 71.33 54239.20 88888.00 2016-08-05 10:00:51.250 218 12432.83 71.33 54239.18 88888.00 2016-08-05 10:00:51.375 218 12432.88 71.38 54239.18 88888.00 2016-08-05 10:00:51.500 218 12432.85 71.40 54239.15 88888.00 2016-08-05 10:00:51.625 218 12432.88 71.45 54239.12 88888.00 2016-08-05 10:00:51.750 218 12432.90 71.50 54239.15 88888.00 2016-08-05 10:00:51.875 218 12432.95 71.53 54239.15 88888.00 2016-08-05 10:00:52.000 218 12432.98 71.58 54239.10 88888.00 2016-08-05 10:00:52.125 218 12432.98 71.62 54239.12 88888.00 2016-08-05 10:00:52.250 218 12433.02 71.62 54239.12 88888.00 2016-08-05 10:00:52.375 218 12433.02 71.67 54239.15 88888.00 2016-08-05 10:00:52.500 218 12432.98 71.75 54239.12 88888.00 2016-08-05 10:00:52.625 218 12432.98 71.78 54239.10 88888.00 2016-08-05 10:00:52.750 218 12432.92 71.80 54239.07 88888.00 2016-08-05 10:00:52.875 218 12432.85 71.88 54239.07 88888.00 2016-08-05 10:00:53.000 218 12432.88 71.88 54239.07 88888.00 2016-08-05 10:00:53.125 218 12432.90 71.90 54239.07 88888.00 2016-08-05 10:00:53.250 218 12432.92 71.92 54239.12 88888.00 2016-08-05 10:00:53.375 218 12432.95 71.92 54239.10 88888.00 2016-08-05 10:00:53.500 218 12433.02 71.95 54239.10 88888.00 2016-08-05 10:00:53.625 218 12433.00 71.97 54239.10 88888.00 2016-08-05 10:00:53.750 218 12433.00 72.00 54239.10 88888.00 2016-08-05 10:00:53.875 218 12432.98 72.00 54239.12 88888.00 2016-08-05 10:00:54.000 218 12432.95 72.03 54239.12 88888.00 2016-08-05 10:00:54.125 218 12432.92 72.05 54239.12 88888.00 2016-08-05 10:00:54.250 218 12432.88 72.08 54239.10 88888.00 2016-08-05 10:00:54.375 218 12432.85 72.15 54239.10 88888.00 2016-08-05 10:00:54.500 218 12432.77 72.12 54239.10 88888.00 2016-08-05 10:00:54.625 218 12432.77 72.15 54239.12 88888.00 2016-08-05 10:00:54.750 218 12432.77 72.17 54239.15 88888.00 2016-08-05 10:00:54.875 218 12432.80 72.20 54239.18 88888.00 2016-08-05 10:00:55.000 218 12432.77 72.17 54239.18 88888.00 2016-08-05 10:00:55.125 218 12432.70 72.17 54239.18 88888.00 2016-08-05 10:00:55.250 218 12432.62 72.17 54239.20 88888.00 2016-08-05 10:00:55.375 218 12432.62 72.20 54239.20 88888.00 2016-08-05 10:00:55.500 218 12432.58 72.20 54239.20 88888.00 2016-08-05 10:00:55.625 218 12432.50 72.22 54239.20 88888.00 2016-08-05 10:00:55.750 218 12432.48 72.20 54239.20 88888.00 2016-08-05 10:00:55.875 218 12432.45 72.17 54239.22 88888.00 2016-08-05 10:00:56.000 218 12432.42 72.17 54239.22 88888.00 2016-08-05 10:00:56.125 218 12432.42 72.17 54239.28 88888.00 2016-08-05 10:00:56.250 218 12432.38 72.15 54239.30 88888.00 2016-08-05 10:00:56.375 218 12432.33 72.12 54239.28 88888.00 2016-08-05 10:00:56.500 218 12432.30 72.10 54239.30 88888.00 2016-08-05 10:00:56.625 218 12432.27 72.08 54239.35 88888.00 2016-08-05 10:00:56.750 218 12432.27 72.05 54239.32 88888.00 2016-08-05 10:00:56.875 218 12432.27 72.03 54239.35 88888.00 2016-08-05 10:00:57.000 218 12432.30 71.97 54239.35 88888.00 2016-08-05 10:00:57.125 218 12432.30 71.92 54239.35 88888.00 2016-08-05 10:00:57.250 218 12432.30 71.88 54239.40 88888.00 2016-08-05 10:00:57.375 218 12432.30 71.83 54239.38 88888.00 2016-08-05 10:00:57.500 218 12432.27 71.80 54239.40 88888.00 2016-08-05 10:00:57.625 218 12432.30 71.75 54239.40 88888.00 2016-08-05 10:00:57.750 218 12432.30 71.75 54239.43 88888.00 2016-08-05 10:00:57.875 218 12432.38 71.70 54239.45 88888.00 2016-08-05 10:00:58.000 218 12432.38 71.62 54239.45 88888.00 2016-08-05 10:00:58.125 218 12432.35 71.58 54239.47 88888.00 2016-08-05 10:00:58.250 218 12432.25 71.45 54239.47 88888.00 2016-08-05 10:00:58.375 218 12432.23 71.45 54239.50 88888.00 2016-08-05 10:00:58.500 218 12432.23 71.40 54239.53 88888.00 2016-08-05 10:00:58.625 218 12432.25 71.35 54239.55 88888.00 2016-08-05 10:00:58.750 218 12432.25 71.28 54239.53 88888.00 2016-08-05 10:00:58.875 218 12432.25 71.22 54239.53 88888.00 2016-08-05 10:00:59.000 218 12432.20 71.17 54239.53 88888.00 2016-08-05 10:00:59.125 218 12432.17 71.10 54239.55 88888.00 2016-08-05 10:00:59.250 218 12432.12 71.05 54239.57 88888.00 2016-08-05 10:00:59.375 218 12432.10 70.97 54239.57 88888.00 2016-08-05 10:00:59.500 218 12432.12 70.95 54239.57 88888.00 2016-08-05 10:00:59.625 218 12432.12 70.90 54239.55 88888.00 2016-08-05 10:00:59.750 218 12432.10 70.80 54239.57 88888.00 2016-08-05 10:00:59.875 218 12432.08 70.75 54239.57 88888.00 2016-08-05 10:01:00.000 218 12432.08 70.72 54239.57 88888.00 2016-08-05 10:01:00.125 218 12432.08 70.67 54239.60 88888.00 2016-08-05 10:01:00.250 218 12432.08 70.58 54239.62 88888.00 2016-08-05 10:01:00.375 218 12432.08 70.55 54239.65 88888.00 2016-08-05 10:01:00.500 218 12432.05 70.53 54239.60 88888.00 2016-08-05 10:01:00.625 218 12432.08 70.47 54239.60 88888.00 2016-08-05 10:01:00.750 218 12432.08 70.42 54239.62 88888.00 2016-08-05 10:01:00.875 218 12432.05 70.40 54239.62 88888.00 2016-08-05 10:01:01.000 218 12432.02 70.40 54239.60 88888.00 2016-08-05 10:01:01.125 218 12431.98 70.35 54239.60 88888.00 2016-08-05 10:01:01.250 218 12431.98 70.22 54239.55 88888.00 2016-08-05 10:01:01.375 218 12432.00 70.20 54239.55 88888.00 2016-08-05 10:01:01.500 218 12432.05 70.20 54239.55 88888.00 2016-08-05 10:01:01.625 218 12432.05 70.15 54239.55 88888.00 2016-08-05 10:01:01.750 218 12432.02 70.12 54239.53 88888.00 2016-08-05 10:01:01.875 218 12432.05 70.08 54239.53 88888.00 2016-08-05 10:01:02.000 218 12432.08 70.03 54239.53 88888.00 2016-08-05 10:01:02.125 218 12432.10 69.97 54239.50 88888.00 2016-08-05 10:01:02.250 218 12432.12 69.95 54239.47 88888.00 2016-08-05 10:01:02.375 218 12432.15 69.90 54239.47 88888.00 2016-08-05 10:01:02.500 218 12432.10 69.83 54239.47 88888.00 2016-08-05 10:01:02.625 218 12432.12 69.80 54239.47 88888.00 2016-08-05 10:01:02.750 218 12432.12 69.78 54239.47 88888.00 2016-08-05 10:01:02.875 218 12432.10 69.72 54239.47 88888.00 2016-08-05 10:01:03.000 218 12432.10 69.70 54239.45 88888.00 2016-08-05 10:01:03.125 218 12432.10 69.70 54239.45 88888.00 2016-08-05 10:01:03.250 218 12432.08 69.62 54239.43 88888.00 2016-08-05 10:01:03.375 218 12432.08 69.62 54239.40 88888.00 2016-08-05 10:01:03.500 218 12432.08 69.60 54239.43 88888.00 2016-08-05 10:01:03.625 218 12432.12 69.58 54239.43 88888.00 2016-08-05 10:01:03.750 218 12432.10 69.53 54239.40 88888.00 2016-08-05 10:01:03.875 218 12432.08 69.47 54239.38 88888.00 2016-08-05 10:01:04.000 218 12432.05 69.42 54239.38 88888.00 2016-08-05 10:01:04.125 218 12432.10 69.38 54239.40 88888.00 2016-08-05 10:01:04.250 218 12432.10 69.25 54239.38 88888.00 2016-08-05 10:01:04.375 218 12432.12 69.20 54239.38 88888.00 2016-08-05 10:01:04.500 218 12432.12 69.17 54239.38 88888.00 2016-08-05 10:01:04.625 218 12432.17 69.12 54239.38 88888.00 2016-08-05 10:01:04.750 218 12432.20 69.08 54239.35 88888.00 2016-08-05 10:01:04.875 218 12432.15 69.00 54239.32 88888.00 2016-08-05 10:01:05.000 218 12432.10 68.95 54239.32 88888.00 2016-08-05 10:01:05.125 218 12432.10 68.95 54239.32 88888.00 2016-08-05 10:01:05.250 218 12432.10 68.90 54239.32 88888.00 2016-08-05 10:01:05.375 218 12432.17 68.83 54239.30 88888.00 2016-08-05 10:01:05.500 218 12432.23 68.80 54239.30 88888.00 2016-08-05 10:01:05.625 218 12432.27 68.78 54239.30 88888.00 2016-08-05 10:01:05.750 218 12432.30 68.75 54239.28 88888.00 2016-08-05 10:01:05.875 218 12432.35 68.70 54239.28 88888.00 2016-08-05 10:01:06.000 218 12432.35 68.65 54239.28 88888.00 2016-08-05 10:01:06.125 218 12432.40 68.60 54239.30 88888.00 2016-08-05 10:01:06.250 218 12432.42 68.53 54239.28 88888.00 2016-08-05 10:01:06.375 218 12432.45 68.53 54239.25 88888.00 2016-08-05 10:01:06.500 218 12432.42 68.53 54239.25 88888.00 2016-08-05 10:01:06.625 218 12432.42 68.47 54239.28 88888.00 2016-08-05 10:01:06.750 218 12432.40 68.47 54239.25 88888.00 2016-08-05 10:01:06.875 218 12432.40 68.47 54239.22 88888.00 2016-08-05 10:01:07.000 218 12432.40 68.45 54239.22 88888.00 2016-08-05 10:01:07.125 218 12432.33 68.42 54239.22 88888.00 2016-08-05 10:01:07.250 218 12432.20 68.40 54239.25 88888.00 2016-08-05 10:01:07.375 218 12432.20 68.38 54239.20 88888.00 2016-08-05 10:01:07.500 218 12432.23 68.35 54239.20 88888.00 2016-08-05 10:01:07.625 218 12432.17 68.30 54239.20 88888.00 2016-08-05 10:01:07.750 218 12432.08 68.28 54239.18 88888.00 2016-08-05 10:01:07.875 218 12432.02 68.25 54239.18 88888.00 2016-08-05 10:01:08.000 218 12432.08 68.20 54239.15 88888.00 2016-08-05 10:01:08.125 218 12432.08 68.17 54239.15 88888.00 2016-08-05 10:01:08.250 218 12432.08 68.12 54239.12 88888.00 2016-08-05 10:01:08.375 218 12432.08 68.10 54239.10 88888.00 2016-08-05 10:01:08.500 218 12432.08 68.05 54239.12 88888.00 2016-08-05 10:01:08.625 218 12432.08 68.00 54239.10 88888.00 2016-08-05 10:01:08.750 218 12432.15 67.92 54239.10 88888.00 2016-08-05 10:01:08.875 218 12432.20 67.90 54239.07 88888.00 2016-08-05 10:01:09.000 218 12432.23 67.83 54239.05 88888.00 2016-08-05 10:01:09.125 218 12432.27 67.75 54239.03 88888.00 2016-08-05 10:01:09.250 218 12432.38 67.62 54239.00 88888.00 2016-08-05 10:01:09.375 218 12432.48 67.58 54239.00 88888.00 2016-08-05 10:01:09.500 218 12432.60 67.50 54238.97 88888.00 2016-08-05 10:01:09.625 218 12432.70 67.47 54238.95 88888.00 2016-08-05 10:01:09.750 218 12432.77 67.45 54238.95 88888.00 2016-08-05 10:01:09.875 218 12432.85 67.38 54238.93 88888.00 2016-08-05 10:01:10.000 218 12432.92 67.33 54238.88 88888.00 2016-08-05 10:01:10.125 218 12433.05 67.25 54238.88 88888.00 2016-08-05 10:01:10.250 218 12433.20 67.17 54238.85 88888.00 2016-08-05 10:01:10.375 218 12433.30 67.17 54238.82 88888.00 2016-08-05 10:01:10.500 218 12433.38 67.17 54238.82 88888.00 2016-08-05 10:01:10.625 218 12433.42 67.15 54238.78 88888.00 2016-08-05 10:01:10.750 218 12433.45 67.10 54238.75 88888.00 2016-08-05 10:01:10.875 218 12433.58 67.08 54238.72 88888.00 2016-08-05 10:01:11.000 218 12433.75 67.05 54238.70 88888.00 2016-08-05 10:01:11.125 218 12433.92 67.03 54238.70 88888.00 2016-08-05 10:01:11.250 218 12433.95 67.03 54238.65 88888.00 2016-08-05 10:01:11.375 218 12433.98 67.00 54238.60 88888.00 2016-08-05 10:01:11.500 218 12433.98 67.03 54238.60 88888.00 2016-08-05 10:01:11.625 218 12434.08 66.97 54238.57 88888.00 2016-08-05 10:01:11.750 218 12434.25 66.95 54238.55 88888.00 2016-08-05 10:01:11.875 218 12434.38 66.95 54238.47 88888.00 2016-08-05 10:01:12.000 218 12434.45 66.92 54238.45 88888.00 2016-08-05 10:01:12.125 218 12434.52 66.92 54238.43 88888.00 2016-08-05 10:01:12.250 218 12434.58 66.90 54238.40 88888.00 2016-08-05 10:01:12.375 218 12434.67 66.90 54238.38 88888.00 2016-08-05 10:01:12.500 218 12434.77 66.88 54238.35 88888.00 2016-08-05 10:01:12.625 218 12434.83 66.88 54238.32 88888.00 2016-08-05 10:01:12.750 218 12434.90 66.90 54238.25 88888.00 2016-08-05 10:01:12.875 218 12435.02 66.85 54238.20 88888.00 2016-08-05 10:01:13.000 218 12435.20 66.83 54238.18 88888.00 2016-08-05 10:01:13.125 218 12435.25 66.83 54238.15 88888.00 2016-08-05 10:01:13.250 218 12435.25 66.80 54238.12 88888.00 2016-08-05 10:01:13.375 218 12435.33 66.80 54238.10 88888.00 2016-08-05 10:01:13.500 218 12435.50 66.83 54238.07 88888.00 2016-08-05 10:01:13.625 218 12435.60 66.80 54238.05 88888.00 2016-08-05 10:01:13.750 218 12435.65 66.75 54238.03 88888.00 2016-08-05 10:01:13.875 218 12435.73 66.78 54237.97 88888.00 2016-08-05 10:01:14.000 218 12435.80 66.80 54237.93 88888.00 2016-08-05 10:01:14.125 218 12435.88 66.80 54237.93 88888.00 2016-08-05 10:01:14.250 218 12435.92 66.75 54237.90 88888.00 2016-08-05 10:01:14.375 218 12436.00 66.75 54237.85 88888.00 2016-08-05 10:01:14.500 218 12436.05 66.78 54237.80 88888.00 2016-08-05 10:01:14.625 218 12436.12 66.75 54237.82 88888.00 2016-08-05 10:01:14.750 218 12436.25 66.75 54237.80 88888.00 2016-08-05 10:01:14.875 218 12436.33 66.75 54237.78 88888.00 2016-08-05 10:01:15.000 218 12436.30 66.75 54237.75 88888.00 2016-08-05 10:01:15.125 218 12436.33 66.75 54237.72 88888.00 2016-08-05 10:01:15.250 218 12436.33 66.75 54237.72 88888.00 2016-08-05 10:01:15.375 218 12436.35 66.75 54237.70 88888.00 2016-08-05 10:01:15.500 218 12436.38 66.80 54237.70 88888.00 2016-08-05 10:01:15.625 218 12436.42 66.80 54237.68 88888.00 2016-08-05 10:01:15.750 218 12436.38 66.83 54237.65 88888.00 2016-08-05 10:01:15.875 218 12436.38 66.88 54237.62 88888.00 2016-08-05 10:01:16.000 218 12436.40 66.88 54237.62 88888.00 2016-08-05 10:01:16.125 218 12436.40 66.92 54237.62 88888.00 2016-08-05 10:01:16.250 218 12436.33 66.97 54237.57 88888.00 2016-08-05 10:01:16.375 218 12436.35 67.00 54237.55 88888.00 2016-08-05 10:01:16.500 218 12436.30 67.03 54237.55 88888.00 2016-08-05 10:01:16.625 218 12436.38 67.10 54237.55 88888.00 2016-08-05 10:01:16.750 218 12436.38 67.15 54237.53 88888.00 2016-08-05 10:01:16.875 218 12436.30 67.20 54237.50 88888.00 2016-08-05 10:01:17.000 218 12436.27 67.22 54237.50 88888.00 2016-08-05 10:01:17.125 218 12436.25 67.28 54237.45 88888.00 2016-08-05 10:01:17.250 218 12436.20 67.30 54237.43 88888.00 2016-08-05 10:01:17.375 218 12436.17 67.30 54237.40 88888.00 2016-08-05 10:01:17.500 218 12436.10 67.33 54237.40 88888.00 2016-08-05 10:01:17.625 218 12436.05 67.35 54237.40 88888.00 2016-08-05 10:01:17.750 218 12436.02 67.33 54237.40 88888.00 2016-08-05 10:01:17.875 218 12436.05 67.33 54237.38 88888.00 2016-08-05 10:01:18.000 218 12436.10 67.30 54237.38 88888.00 2016-08-05 10:01:18.125 218 12436.02 67.28 54237.35 88888.00 2016-08-05 10:01:18.250 218 12435.98 67.20 54237.35 88888.00 2016-08-05 10:01:18.375 218 12436.05 67.17 54237.32 88888.00 2016-08-05 10:01:18.500 218 12436.08 67.10 54237.30 88888.00 2016-08-05 10:01:18.625 218 12436.12 67.03 54237.28 88888.00 2016-08-05 10:01:18.750 218 12436.12 66.92 54237.28 88888.00 2016-08-05 10:01:18.875 218 12436.10 66.78 54237.28 88888.00 2016-08-05 10:01:19.000 218 12436.15 66.67 54237.25 88888.00 2016-08-05 10:01:19.125 218 12436.20 66.55 54237.25 88888.00 2016-08-05 10:01:19.250 218 12436.15 66.40 54237.25 88888.00 2016-08-05 10:01:19.375 218 12436.17 66.33 54237.25 88888.00 2016-08-05 10:01:19.500 218 12436.20 66.17 54237.22 88888.00 2016-08-05 10:01:19.625 218 12436.27 66.03 54237.25 88888.00 2016-08-05 10:01:19.750 218 12436.30 65.90 54237.22 88888.00 2016-08-05 10:01:19.875 218 12436.33 65.78 54237.22 88888.00 2016-08-05 10:01:20.000 218 12436.35 65.65 54237.22 88888.00 2016-08-05 10:01:20.125 218 12436.35 65.53 54237.22 88888.00 2016-08-05 10:01:20.250 218 12436.38 65.38 54237.22 88888.00 2016-08-05 10:01:20.375 218 12436.40 65.30 54237.22 88888.00 2016-08-05 10:01:20.500 218 12436.45 65.17 54237.22 88888.00 2016-08-05 10:01:20.625 218 12436.45 65.08 54237.22 88888.00 2016-08-05 10:01:20.750 218 12436.48 64.95 54237.22 88888.00 2016-08-05 10:01:20.875 218 12436.52 64.83 54237.20 88888.00 2016-08-05 10:01:21.000 218 12436.62 64.75 54237.20 88888.00 2016-08-05 10:01:21.125 218 12436.70 64.65 54237.15 88888.00 2016-08-05 10:01:21.250 218 12436.77 64.55 54237.12 88888.00 2016-08-05 10:01:21.375 218 12436.83 64.53 54237.12 88888.00 2016-08-05 10:01:21.500 218 12436.80 64.45 54237.12 88888.00 2016-08-05 10:01:21.625 218 12436.88 64.38 54237.10 88888.00 2016-08-05 10:01:21.750 218 12436.98 64.30 54237.10 88888.00 2016-08-05 10:01:21.875 218 12437.08 64.28 54237.10 88888.00 2016-08-05 10:01:22.000 218 12437.08 64.22 54237.10 88888.00 2016-08-05 10:01:22.125 218 12437.02 64.22 54237.07 88888.00 2016-08-05 10:01:22.250 218 12437.08 64.17 54237.05 88888.00 2016-08-05 10:01:22.375 218 12437.10 64.17 54237.05 88888.00 2016-08-05 10:01:22.500 218 12437.12 64.15 54237.00 88888.00 2016-08-05 10:01:22.625 218 12437.17 64.15 54236.97 88888.00 2016-08-05 10:01:22.750 218 12437.17 64.15 54236.97 88888.00 2016-08-05 10:01:22.875 218 12437.15 64.17 54236.97 88888.00 2016-08-05 10:01:23.000 218 12437.23 64.20 54236.95 88888.00 2016-08-05 10:01:23.125 218 12437.30 64.25 54236.93 88888.00 2016-08-05 10:01:23.250 218 12437.33 64.28 54236.93 88888.00 2016-08-05 10:01:23.375 218 12437.30 64.28 54236.90 88888.00 2016-08-05 10:01:23.500 218 12437.27 64.33 54236.90 88888.00 2016-08-05 10:01:23.625 218 12437.27 64.35 54236.90 88888.00 2016-08-05 10:01:23.750 218 12437.30 64.42 54236.88 88888.00 2016-08-05 10:01:23.875 218 12437.35 64.47 54236.88 88888.00 2016-08-05 10:01:24.000 218 12437.33 64.47 54236.85 88888.00 2016-08-05 10:01:24.125 218 12437.27 64.50 54236.85 88888.00 2016-08-05 10:01:24.250 218 12437.33 64.53 54236.80 88888.00 2016-08-05 10:01:24.375 218 12437.40 64.53 54236.80 88888.00 2016-08-05 10:01:24.500 218 12437.42 64.58 54236.78 88888.00 2016-08-05 10:01:24.625 218 12437.45 64.58 54236.75 88888.00 2016-08-05 10:01:24.750 218 12437.48 64.60 54236.72 88888.00 2016-08-05 10:01:24.875 218 12437.50 64.62 54236.72 88888.00 2016-08-05 10:01:25.000 218 12437.50 64.60 54236.72 88888.00 2016-08-05 10:01:25.125 218 12437.50 64.60 54236.70 88888.00 2016-08-05 10:01:25.250 218 12437.50 64.60 54236.68 88888.00 2016-08-05 10:01:25.375 218 12437.50 64.65 54236.68 88888.00 2016-08-05 10:01:25.500 218 12437.52 64.67 54236.68 88888.00 2016-08-05 10:01:25.625 218 12437.60 64.67 54236.68 88888.00 2016-08-05 10:01:25.750 218 12437.65 64.70 54236.68 88888.00 2016-08-05 10:01:25.875 218 12437.60 64.70 54236.65 88888.00 2016-08-05 10:01:26.000 218 12437.60 64.75 54236.65 88888.00 2016-08-05 10:01:26.125 218 12437.60 64.78 54236.65 88888.00 2016-08-05 10:01:26.250 218 12437.62 64.80 54236.60 88888.00 2016-08-05 10:01:26.375 218 12437.70 64.80 54236.57 88888.00 2016-08-05 10:01:26.500 218 12437.70 64.83 54236.57 88888.00 2016-08-05 10:01:26.625 218 12437.70 64.85 54236.60 88888.00 2016-08-05 10:01:26.750 218 12437.73 64.92 54236.60 88888.00 2016-08-05 10:01:26.875 218 12437.77 64.97 54236.57 88888.00 2016-08-05 10:01:27.000 218 12437.80 65.03 54236.57 88888.00 2016-08-05 10:01:27.125 218 12437.80 65.05 54236.57 88888.00 2016-08-05 10:01:27.250 218 12437.80 65.05 54236.55 88888.00 2016-08-05 10:01:27.375 218 12437.88 65.08 54236.55 88888.00 2016-08-05 10:01:27.500 218 12437.88 65.15 54236.55 88888.00 2016-08-05 10:01:27.625 218 12437.83 65.22 54236.55 88888.00 2016-08-05 10:01:27.750 218 12437.83 65.30 54236.57 88888.00 2016-08-05 10:01:27.875 218 12437.73 65.38 54236.62 88888.00 2016-08-05 10:01:28.000 218 12437.60 65.45 54236.60 88888.00 2016-08-05 10:01:28.125 218 12437.50 65.53 54236.60 88888.00 2016-08-05 10:01:28.250 218 12437.40 65.58 54236.62 88888.00 2016-08-05 10:01:28.375 218 12437.33 65.62 54236.62 88888.00 2016-08-05 10:01:28.500 218 12437.27 65.70 54236.65 88888.00 2016-08-05 10:01:28.625 218 12437.20 65.75 54236.68 88888.00 2016-08-05 10:01:28.750 218 12437.15 65.80 54236.70 88888.00 2016-08-05 10:01:28.875 218 12437.10 65.85 54236.68 88888.00 2016-08-05 10:01:29.000 218 12437.08 65.90 54236.68 88888.00 2016-08-05 10:01:29.125 218 12437.02 65.92 54236.72 88888.00 2016-08-05 10:01:29.250 218 12436.98 65.95 54236.75 88888.00 2016-08-05 10:01:29.375 218 12436.98 65.97 54236.78 88888.00 2016-08-05 10:01:29.500 218 12436.95 65.97 54236.78 88888.00 2016-08-05 10:01:29.625 218 12437.00 66.00 54236.80 88888.00 2016-08-05 10:01:29.750 218 12436.98 66.05 54236.80 88888.00 2016-08-05 10:01:29.875 218 12436.88 66.08 54236.82 88888.00 2016-08-05 10:01:30.000 218 12436.85 66.05 54236.85 88888.00 2016-08-05 10:01:30.125 218 12436.88 66.05 54236.90 88888.00 2016-08-05 10:01:30.250 218 12436.90 66.05 54236.93 88888.00 2016-08-05 10:01:30.375 218 12436.83 66.05 54236.93 88888.00 2016-08-05 10:01:30.500 218 12436.77 66.08 54236.95 88888.00 2016-08-05 10:01:30.625 218 12436.75 66.05 54236.95 88888.00 2016-08-05 10:01:30.750 218 12436.70 66.05 54236.97 88888.00 2016-08-05 10:01:30.875 218 12436.70 66.00 54237.00 88888.00 2016-08-05 10:01:31.000 218 12436.67 65.95 54237.00 88888.00 2016-08-05 10:01:31.125 218 12436.60 65.90 54237.03 88888.00 2016-08-05 10:01:31.250 218 12436.50 65.83 54237.03 88888.00 2016-08-05 10:01:31.375 218 12436.52 65.78 54237.07 88888.00 2016-08-05 10:01:31.500 218 12436.52 65.70 54237.10 88888.00 2016-08-05 10:01:31.625 218 12436.60 65.62 54237.12 88888.00 2016-08-05 10:01:31.750 218 12436.60 65.58 54237.12 88888.00 2016-08-05 10:01:31.875 218 12436.58 65.50 54237.12 88888.00 2016-08-05 10:01:32.000 218 12436.50 65.42 54237.18 88888.00 2016-08-05 10:01:32.125 218 12436.55 65.38 54237.18 88888.00 2016-08-05 10:01:32.250 218 12436.62 65.28 54237.18 88888.00 2016-08-05 10:01:32.375 218 12436.73 65.20 54237.20 88888.00 2016-08-05 10:01:32.500 218 12436.75 65.12 54237.22 88888.00 2016-08-05 10:01:32.625 218 12436.75 65.08 54237.22 88888.00 2016-08-05 10:01:32.750 218 12436.88 65.00 54237.25 88888.00 2016-08-05 10:01:32.875 218 12436.92 64.95 54237.25 88888.00 2016-08-05 10:01:33.000 218 12436.95 64.90 54237.28 88888.00 2016-08-05 10:01:33.125 218 12436.98 64.85 54237.28 88888.00 2016-08-05 10:01:33.250 218 12437.10 64.78 54237.30 88888.00 2016-08-05 10:01:33.375 218 12437.20 64.75 54237.35 88888.00 2016-08-05 10:01:33.500 218 12437.17 64.72 54237.32 88888.00 2016-08-05 10:01:33.625 218 12437.12 64.70 54237.30 88888.00 2016-08-05 10:01:33.750 218 12437.17 64.62 54237.32 88888.00 2016-08-05 10:01:33.875 218 12437.27 64.58 54237.32 88888.00 2016-08-05 10:01:34.000 218 12437.33 64.50 54237.35 88888.00 2016-08-05 10:01:34.125 218 12437.35 64.47 54237.35 88888.00 2016-08-05 10:01:34.250 218 12437.35 64.42 54237.35 88888.00 2016-08-05 10:01:34.375 218 12437.40 64.42 54237.35 88888.00 2016-08-05 10:01:34.500 218 12437.45 64.40 54237.32 88888.00 2016-08-05 10:01:34.625 218 12437.48 64.40 54237.32 88888.00 2016-08-05 10:01:34.750 218 12437.48 64.40 54237.38 88888.00 2016-08-05 10:01:34.875 218 12437.52 64.38 54237.38 88888.00 2016-08-05 10:01:35.000 218 12437.55 64.38 54237.40 88888.00 2016-08-05 10:01:35.125 218 12437.52 64.38 54237.40 88888.00 2016-08-05 10:01:35.250 218 12437.58 64.40 54237.40 88888.00 2016-08-05 10:01:35.375 218 12437.60 64.40 54237.40 88888.00 2016-08-05 10:01:35.500 218 12437.60 64.42 54237.43 88888.00 2016-08-05 10:01:35.625 218 12437.60 64.42 54237.45 88888.00 2016-08-05 10:01:35.750 218 12437.67 64.45 54237.45 88888.00 2016-08-05 10:01:35.875 218 12437.70 64.47 54237.45 88888.00 2016-08-05 10:01:36.000 218 12437.70 64.50 54237.45 88888.00 2016-08-05 10:01:36.125 218 12437.70 64.53 54237.45 88888.00 2016-08-05 10:01:36.250 218 12437.75 64.53 54237.45 88888.00 2016-08-05 10:01:36.375 218 12437.80 64.53 54237.45 88888.00 2016-08-05 10:01:36.500 218 12437.80 64.53 54237.45 88888.00 2016-08-05 10:01:36.625 218 12437.80 64.53 54237.45 88888.00 2016-08-05 10:01:36.750 218 12437.83 64.55 54237.45 88888.00 2016-08-05 10:01:36.875 218 12437.90 64.55 54237.43 88888.00 2016-08-05 10:01:37.000 218 12437.95 64.55 54237.45 88888.00 2016-08-05 10:01:37.125 218 12437.95 64.58 54237.47 88888.00 2016-08-05 10:01:37.250 218 12437.92 64.55 54237.50 88888.00 2016-08-05 10:01:37.375 218 12437.92 64.53 54237.50 88888.00 2016-08-05 10:01:37.500 218 12437.95 64.55 54237.47 88888.00 2016-08-05 10:01:37.625 218 12438.00 64.53 54237.47 88888.00 2016-08-05 10:01:37.750 218 12438.02 64.50 54237.47 88888.00 2016-08-05 10:01:37.875 218 12438.00 64.47 54237.47 88888.00 2016-08-05 10:01:38.000 218 12438.05 64.50 54237.47 88888.00 2016-08-05 10:01:38.125 218 12438.10 64.47 54237.47 88888.00 2016-08-05 10:01:38.250 218 12438.10 64.42 54237.50 88888.00 2016-08-05 10:01:38.375 218 12438.20 64.42 54237.47 88888.00 2016-08-05 10:01:38.500 218 12438.23 64.40 54237.47 88888.00 2016-08-05 10:01:38.625 218 12438.17 64.38 54237.47 88888.00 2016-08-05 10:01:38.750 218 12438.20 64.38 54237.50 88888.00 2016-08-05 10:01:38.875 218 12438.27 64.35 54237.47 88888.00 2016-08-05 10:01:39.000 218 12438.33 64.35 54237.47 88888.00 2016-08-05 10:01:39.125 218 12438.33 64.33 54237.47 88888.00 2016-08-05 10:01:39.250 218 12438.38 64.28 54237.47 88888.00 2016-08-05 10:01:39.375 218 12438.48 64.20 54237.45 88888.00 2016-08-05 10:01:39.500 218 12438.48 64.12 54237.47 88888.00 2016-08-05 10:01:39.625 218 12438.58 64.08 54237.50 88888.00 2016-08-05 10:01:39.750 218 12438.60 64.05 54237.53 88888.00 2016-08-05 10:01:39.875 218 12438.58 64.00 54237.53 88888.00 2016-08-05 10:01:40.000 218 12438.65 63.95 54237.50 88888.00 2016-08-05 10:01:40.125 218 12438.73 63.92 54237.50 88888.00 2016-08-05 10:01:40.250 218 12438.77 63.88 54237.50 88888.00 2016-08-05 10:01:40.375 218 12438.80 63.85 54237.53 88888.00 2016-08-05 10:01:40.500 218 12438.75 63.80 54237.53 88888.00 2016-08-05 10:01:40.625 218 12438.80 63.77 54237.53 88888.00 2016-08-05 10:01:40.750 218 12438.83 63.73 54237.55 88888.00 2016-08-05 10:01:40.875 218 12438.77 63.70 54237.55 88888.00 2016-08-05 10:01:41.000 218 12438.75 63.67 54237.55 88888.00 2016-08-05 10:01:41.125 218 12438.73 63.62 54237.55 88888.00 2016-08-05 10:01:41.250 218 12438.73 63.55 54237.55 88888.00 2016-08-05 10:01:41.375 218 12438.75 63.50 54237.55 88888.00 2016-08-05 10:01:41.500 218 12438.80 63.45 54237.55 88888.00 2016-08-05 10:01:41.625 218 12438.85 63.40 54237.60 88888.00 2016-08-05 10:01:41.750 218 12438.90 63.35 54237.57 88888.00 2016-08-05 10:01:41.875 218 12438.88 63.33 54237.60 88888.00 2016-08-05 10:01:42.000 218 12438.88 63.30 54237.57 88888.00 2016-08-05 10:01:42.125 218 12438.98 63.25 54237.60 88888.00 2016-08-05 10:01:42.250 218 12439.05 63.17 54237.60 88888.00 2016-08-05 10:01:42.375 218 12439.10 63.17 54237.60 88888.00 2016-08-05 10:01:42.500 218 12439.08 63.15 54237.57 88888.00 2016-08-05 10:01:42.625 218 12439.10 63.12 54237.60 88888.00 2016-08-05 10:01:42.750 218 12439.17 63.10 54237.62 88888.00 2016-08-05 10:01:42.875 218 12439.12 63.00 54237.62 88888.00 2016-08-05 10:01:43.000 218 12439.08 62.98 54237.62 88888.00 2016-08-05 10:01:43.125 218 12439.08 62.95 54237.60 88888.00 2016-08-05 10:01:43.250 218 12439.08 62.88 54237.60 88888.00 2016-08-05 10:01:43.375 218 12439.08 62.85 54237.60 88888.00 2016-08-05 10:01:43.500 218 12439.05 62.80 54237.65 88888.00 2016-08-05 10:01:43.625 218 12438.95 62.77 54237.65 88888.00 2016-08-05 10:01:43.750 218 12438.83 62.73 54237.62 88888.00 2016-08-05 10:01:43.875 218 12438.75 62.70 54237.65 88888.00 2016-08-05 10:01:44.000 218 12438.70 62.65 54237.65 88888.00 2016-08-05 10:01:44.125 218 12438.65 62.62 54237.62 88888.00 2016-08-05 10:01:44.250 218 12438.58 62.60 54237.62 88888.00 2016-08-05 10:01:44.375 218 12438.50 62.60 54237.62 88888.00 2016-08-05 10:01:44.500 218 12438.42 62.58 54237.62 88888.00 2016-08-05 10:01:44.625 218 12438.38 62.52 54237.62 88888.00 2016-08-05 10:01:44.750 218 12438.30 62.50 54237.60 88888.00 2016-08-05 10:01:44.875 218 12438.20 62.50 54237.62 88888.00 2016-08-05 10:01:45.000 218 12438.15 62.48 54237.60 88888.00 2016-08-05 10:01:45.125 218 12438.08 62.48 54237.60 88888.00 2016-08-05 10:01:45.250 218 12437.90 62.45 54237.60 88888.00 2016-08-05 10:01:45.375 218 12437.80 62.48 54237.62 88888.00 2016-08-05 10:01:45.500 218 12437.73 62.50 54237.62 88888.00 2016-08-05 10:01:45.625 218 12437.67 62.52 54237.65 88888.00 2016-08-05 10:01:45.750 218 12437.62 62.52 54237.62 88888.00 2016-08-05 10:01:45.875 218 12437.50 62.52 54237.62 88888.00 2016-08-05 10:01:46.000 218 12437.45 62.55 54237.62 88888.00 2016-08-05 10:01:46.125 218 12437.42 62.55 54237.62 88888.00 2016-08-05 10:01:46.250 218 12437.30 62.55 54237.62 88888.00 2016-08-05 10:01:46.375 218 12437.23 62.58 54237.62 88888.00 2016-08-05 10:01:46.500 218 12437.12 62.58 54237.62 88888.00 2016-08-05 10:01:46.625 218 12437.02 62.58 54237.65 88888.00 2016-08-05 10:01:46.750 218 12436.92 62.55 54237.62 88888.00 2016-08-05 10:01:46.875 218 12436.83 62.55 54237.62 88888.00 2016-08-05 10:01:47.000 218 12436.77 62.52 54237.65 88888.00 2016-08-05 10:01:47.125 218 12436.75 62.55 54237.68 88888.00 2016-08-05 10:01:47.250 218 12436.70 62.48 54237.68 88888.00 2016-08-05 10:01:47.375 218 12436.62 62.48 54237.68 88888.00 2016-08-05 10:01:47.500 218 12436.52 62.45 54237.68 88888.00 2016-08-05 10:01:47.625 218 12436.33 62.45 54237.68 88888.00 2016-08-05 10:01:47.750 218 12436.23 62.42 54237.65 88888.00 2016-08-05 10:01:47.875 218 12436.12 62.33 54237.68 88888.00 2016-08-05 10:01:48.000 218 12436.08 62.30 54237.68 88888.00 2016-08-05 10:01:48.125 218 12436.08 62.27 54237.70 88888.00 2016-08-05 10:01:48.250 218 12435.98 62.25 54237.72 88888.00 2016-08-05 10:01:48.375 218 12435.92 62.23 54237.72 88888.00 2016-08-05 10:01:48.500 218 12435.85 62.17 54237.72 88888.00 2016-08-05 10:01:48.625 218 12435.88 62.15 54237.72 88888.00 2016-08-05 10:01:48.750 218 12435.95 62.10 54237.72 88888.00 2016-08-05 10:01:48.875 218 12435.90 62.05 54237.72 88888.00 2016-08-05 10:01:49.000 218 12435.88 62.00 54237.72 88888.00 2016-08-05 10:01:49.125 218 12435.85 61.98 54237.72 88888.00 2016-08-05 10:01:49.250 218 12435.83 61.92 54237.75 88888.00 2016-08-05 10:01:49.375 218 12435.88 61.90 54237.75 88888.00 2016-08-05 10:01:49.500 218 12435.85 61.88 54237.72 88888.00 2016-08-05 10:01:49.625 218 12435.88 61.85 54237.75 88888.00 2016-08-05 10:01:49.750 218 12435.92 61.83 54237.72 88888.00 2016-08-05 10:01:49.875 218 12435.98 61.75 54237.70 88888.00 2016-08-05 10:01:50.000 218 12436.05 61.75 54237.72 88888.00 2016-08-05 10:01:50.125 218 12436.08 61.70 54237.75 88888.00 2016-08-05 10:01:50.250 218 12436.08 61.70 54237.75 88888.00 2016-08-05 10:01:50.375 218 12436.12 61.65 54237.72 88888.00 2016-08-05 10:01:50.500 218 12436.20 61.62 54237.75 88888.00 2016-08-05 10:01:50.625 218 12436.25 61.60 54237.72 88888.00 2016-08-05 10:01:50.750 218 12436.25 61.60 54237.70 88888.00 2016-08-05 10:01:50.875 218 12436.30 61.58 54237.68 88888.00 2016-08-05 10:01:51.000 218 12436.33 61.55 54237.68 88888.00 2016-08-05 10:01:51.125 218 12436.38 61.55 54237.68 88888.00 2016-08-05 10:01:51.250 218 12436.38 61.55 54237.65 88888.00 2016-08-05 10:01:51.375 218 12436.42 61.55 54237.65 88888.00 2016-08-05 10:01:51.500 218 12436.42 61.58 54237.65 88888.00 2016-08-05 10:01:51.625 218 12436.45 61.60 54237.65 88888.00 2016-08-05 10:01:51.750 218 12436.50 61.62 54237.65 88888.00 2016-08-05 10:01:51.875 218 12436.55 61.67 54237.62 88888.00 2016-08-05 10:01:52.000 218 12436.55 61.73 54237.62 88888.00 2016-08-05 10:01:52.125 218 12436.60 61.75 54237.68 88888.00 2016-08-05 10:01:52.250 218 12436.58 61.80 54237.68 88888.00 2016-08-05 10:01:52.375 218 12436.60 61.85 54237.68 88888.00 2016-08-05 10:01:52.500 218 12436.55 61.85 54237.65 88888.00 2016-08-05 10:01:52.625 218 12436.60 61.92 54237.62 88888.00 2016-08-05 10:01:52.750 218 12436.65 61.98 54237.62 88888.00 2016-08-05 10:01:52.875 218 12436.70 62.02 54237.62 88888.00 2016-08-05 10:01:53.000 218 12436.77 62.10 54237.60 88888.00 2016-08-05 10:01:53.125 218 12436.80 62.15 54237.60 88888.00 2016-08-05 10:01:53.250 218 12436.80 62.17 54237.60 88888.00 2016-08-05 10:01:53.375 218 12436.85 62.23 54237.60 88888.00 2016-08-05 10:01:53.500 218 12436.90 62.25 54237.60 88888.00 2016-08-05 10:01:53.625 218 12436.98 62.30 54237.60 88888.00 2016-08-05 10:01:53.750 218 12436.98 62.33 54237.60 88888.00 2016-08-05 10:01:53.875 218 12436.98 62.38 54237.60 88888.00 2016-08-05 10:01:54.000 218 12437.00 62.38 54237.57 88888.00 2016-08-05 10:01:54.125 218 12437.05 62.40 54237.60 88888.00 2016-08-05 10:01:54.250 218 12437.08 62.40 54237.62 88888.00 2016-08-05 10:01:54.375 218 12437.10 62.45 54237.62 88888.00 2016-08-05 10:01:54.500 218 12437.05 62.45 54237.62 88888.00 2016-08-05 10:01:54.625 218 12437.05 62.48 54237.62 88888.00 2016-08-05 10:01:54.750 218 12437.08 62.52 54237.60 88888.00 2016-08-05 10:01:54.875 218 12437.00 62.52 54237.62 88888.00 2016-08-05 10:01:55.000 218 12436.98 62.55 54237.65 88888.00 2016-08-05 10:01:55.125 218 12436.95 62.58 54237.65 88888.00 2016-08-05 10:01:55.250 218 12436.95 62.60 54237.68 88888.00 2016-08-05 10:01:55.375 218 12436.98 62.65 54237.68 88888.00 2016-08-05 10:01:55.500 218 12436.98 62.67 54237.65 88888.00 2016-08-05 10:01:55.625 218 12436.90 62.70 54237.62 88888.00 2016-08-05 10:01:55.750 218 12436.88 62.73 54237.65 88888.00 2016-08-05 10:01:55.875 218 12436.85 62.77 54237.68 88888.00 2016-08-05 10:01:56.000 218 12436.88 62.80 54237.68 88888.00 2016-08-05 10:01:56.125 218 12436.90 62.83 54237.70 88888.00 2016-08-05 10:01:56.250 218 12436.88 62.83 54237.68 88888.00 2016-08-05 10:01:56.375 218 12436.90 62.85 54237.70 88888.00 2016-08-05 10:01:56.500 218 12436.85 62.88 54237.70 88888.00 2016-08-05 10:01:56.625 218 12436.80 62.88 54237.72 88888.00 2016-08-05 10:01:56.750 218 12436.77 62.92 54237.72 88888.00 2016-08-05 10:01:56.875 218 12436.80 62.98 54237.75 88888.00 2016-08-05 10:01:57.000 218 12436.90 63.02 54237.75 88888.00 2016-08-05 10:01:57.125 218 12436.90 63.02 54237.75 88888.00 2016-08-05 10:01:57.250 218 12436.90 63.10 54237.78 88888.00 2016-08-05 10:01:57.375 218 12437.00 63.12 54237.78 88888.00 2016-08-05 10:01:57.500 218 12437.02 63.12 54237.78 88888.00 2016-08-05 10:01:57.625 218 12437.05 63.12 54237.78 88888.00 2016-08-05 10:01:57.750 218 12437.08 63.15 54237.78 88888.00 2016-08-05 10:01:57.875 218 12437.20 63.17 54237.78 88888.00 2016-08-05 10:01:58.000 218 12437.30 63.20 54237.75 88888.00 2016-08-05 10:01:58.125 218 12437.33 63.17 54237.78 88888.00 2016-08-05 10:01:58.250 218 12437.35 63.23 54237.78 88888.00 2016-08-05 10:01:58.375 218 12437.40 63.23 54237.75 88888.00 2016-08-05 10:01:58.500 218 12437.45 63.27 54237.78 88888.00 2016-08-05 10:01:58.625 218 12437.48 63.27 54237.78 88888.00 2016-08-05 10:01:58.750 218 12437.50 63.27 54237.80 88888.00 2016-08-05 10:01:58.875 218 12437.55 63.30 54237.80 88888.00 2016-08-05 10:01:59.000 218 12437.58 63.25 54237.78 88888.00 2016-08-05 10:01:59.125 218 12437.58 63.25 54237.78 88888.00 2016-08-05 10:01:59.250 218 12437.62 63.25 54237.80 88888.00 2016-08-05 10:01:59.375 218 12437.67 63.25 54237.82 88888.00 2016-08-05 10:01:59.500 218 12437.67 63.23 54237.78 88888.00 2016-08-05 10:01:59.625 218 12437.67 63.20 54237.78 88888.00 2016-08-05 10:01:59.750 218 12437.67 63.23 54237.82 88888.00 2016-08-05 10:01:59.875 218 12437.62 63.25 54237.80 88888.00 2016-08-05 10:02:00.000 218 12437.60 63.25 54237.80 88888.00 2016-08-05 10:02:00.125 218 12437.62 63.25 54237.80 88888.00 2016-08-05 10:02:00.250 218 12437.58 63.27 54237.78 88888.00 2016-08-05 10:02:00.375 218 12437.60 63.27 54237.80 88888.00 2016-08-05 10:02:00.500 218 12437.52 63.30 54237.80 88888.00 2016-08-05 10:02:00.625 218 12437.48 63.30 54237.82 88888.00 2016-08-05 10:02:00.750 218 12437.38 63.33 54237.82 88888.00 2016-08-05 10:02:00.875 218 12437.35 63.35 54237.82 88888.00 2016-08-05 10:02:01.000 218 12437.25 63.35 54237.82 88888.00 2016-08-05 10:02:01.125 218 12437.20 63.38 54237.82 88888.00 2016-08-05 10:02:01.250 218 12437.12 63.45 54237.82 88888.00 2016-08-05 10:02:01.375 218 12437.10 63.45 54237.82 88888.00 2016-08-05 10:02:01.500 218 12437.08 63.50 54237.82 88888.00 2016-08-05 10:02:01.625 218 12437.02 63.52 54237.85 88888.00 2016-08-05 10:02:01.750 218 12436.98 63.55 54237.82 88888.00 2016-08-05 10:02:01.875 218 12436.92 63.55 54237.82 88888.00 2016-08-05 10:02:02.000 218 12436.92 63.50 54237.82 88888.00 2016-08-05 10:02:02.125 218 12436.90 63.55 54237.88 88888.00 2016-08-05 10:02:02.250 218 12436.80 63.55 54237.88 88888.00 2016-08-05 10:02:02.375 218 12436.77 63.58 54237.88 88888.00 2016-08-05 10:02:02.500 218 12436.70 63.55 54237.88 88888.00 2016-08-05 10:02:02.625 218 12436.60 63.55 54237.88 88888.00 2016-08-05 10:02:02.750 218 12436.52 63.55 54237.88 88888.00 2016-08-05 10:02:02.875 218 12436.45 63.55 54237.88 88888.00 2016-08-05 10:02:03.000 218 12436.40 63.52 54237.90 88888.00 2016-08-05 10:02:03.125 218 12436.42 63.52 54237.93 88888.00 2016-08-05 10:02:03.250 218 12436.42 63.50 54237.93 88888.00 2016-08-05 10:02:03.375 218 12436.42 63.45 54237.93 88888.00 2016-08-05 10:02:03.500 218 12436.40 63.42 54237.93 88888.00 2016-08-05 10:02:03.625 218 12436.42 63.45 54237.95 88888.00 2016-08-05 10:02:03.750 218 12436.40 63.45 54237.90 88888.00 2016-08-05 10:02:03.875 218 12436.38 63.40 54237.93 88888.00 2016-08-05 10:02:04.000 218 12436.35 63.38 54237.90 88888.00 2016-08-05 10:02:04.125 218 12436.33 63.33 54237.93 88888.00 2016-08-05 10:02:04.250 218 12436.25 63.27 54237.97 88888.00 2016-08-05 10:02:04.375 218 12436.33 63.25 54237.97 88888.00 2016-08-05 10:02:04.500 218 12436.33 63.20 54237.97 88888.00 2016-08-05 10:02:04.625 218 12436.40 63.12 54237.95 88888.00 2016-08-05 10:02:04.750 218 12436.40 63.08 54237.95 88888.00 2016-08-05 10:02:04.875 218 12436.40 62.95 54237.97 88888.00 2016-08-05 10:02:05.000 218 12436.42 62.90 54237.97 88888.00 2016-08-05 10:02:05.125 218 12436.45 62.83 54238.00 88888.00 2016-08-05 10:02:05.250 218 12436.50 62.70 54238.00 88888.00 2016-08-05 10:02:05.375 218 12436.60 62.62 54238.03 88888.00 2016-08-05 10:02:05.500 218 12436.67 62.58 54238.03 88888.00 2016-08-05 10:02:05.625 218 12436.73 62.50 54238.05 88888.00 2016-08-05 10:02:05.750 218 12436.73 62.42 54238.05 88888.00 2016-08-05 10:02:05.875 218 12436.75 62.33 54238.05 88888.00 2016-08-05 10:02:06.000 218 12436.77 62.25 54238.05 88888.00 2016-08-05 10:02:06.125 218 12436.80 62.23 54238.05 88888.00 2016-08-05 10:02:06.250 218 12436.83 62.15 54238.10 88888.00 2016-08-05 10:02:06.375 218 12436.80 62.12 54238.12 88888.00 2016-08-05 10:02:06.500 218 12436.75 62.08 54238.12 88888.00 2016-08-05 10:02:06.625 218 12436.62 62.02 54238.15 88888.00 2016-08-05 10:02:06.750 218 12436.55 62.00 54238.15 88888.00 2016-08-05 10:02:06.875 218 12436.52 61.98 54238.15 88888.00 2016-08-05 10:02:07.000 218 12436.52 61.92 54238.15 88888.00 2016-08-05 10:02:07.125 218 12436.45 61.90 54238.20 88888.00 2016-08-05 10:02:07.250 218 12436.45 61.88 54238.22 88888.00 2016-08-05 10:02:07.375 218 12436.35 61.85 54238.20 88888.00 2016-08-05 10:02:07.500 218 12436.33 61.80 54238.22 88888.00 2016-08-05 10:02:07.625 218 12436.27 61.75 54238.25 88888.00 2016-08-05 10:02:07.750 218 12436.27 61.75 54238.25 88888.00 2016-08-05 10:02:07.875 218 12436.30 61.73 54238.25 88888.00 2016-08-05 10:02:08.000 218 12436.30 61.70 54238.22 88888.00 2016-08-05 10:02:08.125 218 12436.30 61.67 54238.25 88888.00 2016-08-05 10:02:08.250 218 12436.23 61.65 54238.30 88888.00 2016-08-05 10:02:08.375 218 12436.20 61.62 54238.28 88888.00 2016-08-05 10:02:08.500 218 12436.23 61.58 54238.25 88888.00 2016-08-05 10:02:08.625 218 12436.27 61.58 54238.22 88888.00 2016-08-05 10:02:08.750 218 12436.25 61.58 54238.25 88888.00 2016-08-05 10:02:08.875 218 12436.23 61.52 54238.28 88888.00 2016-08-05 10:02:09.000 218 12436.25 61.48 54238.28 88888.00 2016-08-05 10:02:09.125 218 12436.30 61.42 54238.30 88888.00 2016-08-05 10:02:09.250 218 12436.40 61.42 54238.30 88888.00 2016-08-05 10:02:09.375 218 12436.48 61.40 54238.30 88888.00 2016-08-05 10:02:09.500 218 12436.48 61.35 54238.30 88888.00 2016-08-05 10:02:09.625 218 12436.45 61.33 54238.28 88888.00 2016-08-05 10:02:09.750 218 12436.40 61.30 54238.28 88888.00 2016-08-05 10:02:09.875 218 12436.40 61.30 54238.28 88888.00 2016-08-05 10:02:10.000 218 12436.48 61.33 54238.28 88888.00 2016-08-05 10:02:10.125 218 12436.45 61.30 54238.30 88888.00 2016-08-05 10:02:10.250 218 12436.45 61.25 54238.32 88888.00 2016-08-05 10:02:10.375 218 12436.45 61.27 54238.32 88888.00 2016-08-05 10:02:10.500 218 12436.48 61.25 54238.30 88888.00 2016-08-05 10:02:10.625 218 12436.52 61.25 54238.28 88888.00 2016-08-05 10:02:10.750 218 12436.58 61.27 54238.28 88888.00 2016-08-05 10:02:10.875 218 12436.70 61.27 54238.25 88888.00 2016-08-05 10:02:11.000 218 12436.77 61.25 54238.25 88888.00 2016-08-05 10:02:11.125 218 12436.80 61.27 54238.25 88888.00 2016-08-05 10:02:11.250 218 12436.80 61.27 54238.22 88888.00 2016-08-05 10:02:11.375 218 12436.75 61.30 54238.25 88888.00 2016-08-05 10:02:11.500 218 12436.70 61.27 54238.25 88888.00 2016-08-05 10:02:11.625 218 12436.70 61.27 54238.25 88888.00 2016-08-05 10:02:11.750 218 12436.67 61.27 54238.25 88888.00 2016-08-05 10:02:11.875 218 12436.70 61.25 54238.25 88888.00 2016-08-05 10:02:12.000 218 12436.70 61.25 54238.22 88888.00 2016-08-05 10:02:12.125 218 12436.58 61.25 54238.25 88888.00 2016-08-05 10:02:12.250 218 12436.52 61.25 54238.22 88888.00 2016-08-05 10:02:12.375 218 12436.60 61.27 54238.22 88888.00 2016-08-05 10:02:12.500 218 12436.58 61.27 54238.25 88888.00 2016-08-05 10:02:12.625 218 12436.55 61.27 54238.22 88888.00 2016-08-05 10:02:12.750 218 12436.55 61.25 54238.22 88888.00 2016-08-05 10:02:12.875 218 12436.55 61.23 54238.22 88888.00 2016-08-05 10:02:13.000 218 12436.50 61.23 54238.22 88888.00 2016-08-05 10:02:13.125 218 12436.42 61.20 54238.22 88888.00 2016-08-05 10:02:13.250 218 12436.42 61.20 54238.22 88888.00 2016-08-05 10:02:13.375 218 12436.38 61.20 54238.22 88888.00 2016-08-05 10:02:13.500 218 12436.35 61.20 54238.22 88888.00 2016-08-05 10:02:13.625 218 12436.35 61.17 54238.25 88888.00 2016-08-05 10:02:13.750 218 12436.30 61.17 54238.25 88888.00 2016-08-05 10:02:13.875 218 12436.25 61.10 54238.22 88888.00 2016-08-05 10:02:14.000 218 12436.20 61.05 54238.20 88888.00 2016-08-05 10:02:14.125 218 12436.12 61.05 54238.25 88888.00 2016-08-05 10:02:14.250 218 12436.05 61.02 54238.30 88888.00 2016-08-05 10:02:14.375 218 12436.00 60.98 54238.28 88888.00 2016-08-05 10:02:14.500 218 12435.92 60.98 54238.28 88888.00 2016-08-05 10:02:14.625 218 12435.90 60.98 54238.28 88888.00 2016-08-05 10:02:14.750 218 12435.83 60.92 54238.30 88888.00 2016-08-05 10:02:14.875 218 12435.70 60.88 54238.30 88888.00 2016-08-05 10:02:15.000 218 12435.60 60.80 54238.30 88888.00 2016-08-05 10:02:15.125 218 12435.55 60.77 54238.35 88888.00 2016-08-05 10:02:15.250 218 12435.52 60.73 54238.38 88888.00 2016-08-05 10:02:15.375 218 12435.45 60.73 54238.40 88888.00 2016-08-05 10:02:15.500 218 12435.38 60.65 54238.40 88888.00 2016-08-05 10:02:15.625 218 12435.30 60.55 54238.40 88888.00 2016-08-05 10:02:15.750 218 12435.33 60.48 54238.40 88888.00 2016-08-05 10:02:15.875 218 12435.38 60.38 54238.43 88888.00 2016-08-05 10:02:16.000 218 12435.33 60.27 54238.43 88888.00 2016-08-05 10:02:16.125 218 12435.27 60.20 54238.43 88888.00 2016-08-05 10:02:16.250 218 12435.25 60.10 54238.43 88888.00 2016-08-05 10:02:16.375 218 12435.27 60.05 54238.45 88888.00 2016-08-05 10:02:16.500 218 12435.27 59.98 54238.50 88888.00 2016-08-05 10:02:16.625 218 12435.20 59.90 54238.53 88888.00 2016-08-05 10:02:16.750 218 12435.10 59.77 54238.53 88888.00 2016-08-05 10:02:16.875 218 12435.12 59.67 54238.53 88888.00 2016-08-05 10:02:17.000 218 12435.12 59.58 54238.53 88888.00 2016-08-05 10:02:17.125 218 12435.10 59.48 54238.57 88888.00 2016-08-05 10:02:17.250 218 12435.02 59.38 54238.57 88888.00 2016-08-05 10:02:17.375 218 12435.00 59.30 54238.60 88888.00 2016-08-05 10:02:17.500 218 12434.92 59.23 54238.62 88888.00 2016-08-05 10:02:17.625 218 12434.88 59.10 54238.65 88888.00 2016-08-05 10:02:17.750 218 12434.90 58.95 54238.65 88888.00 2016-08-05 10:02:17.875 218 12434.90 58.85 54238.70 88888.00 2016-08-05 10:02:18.000 218 12434.83 58.77 54238.70 88888.00 2016-08-05 10:02:18.125 218 12434.85 58.67 54238.72 88888.00 2016-08-05 10:02:18.250 218 12434.83 58.52 54238.78 88888.00 2016-08-05 10:02:18.375 218 12434.85 58.48 54238.75 88888.00 2016-08-05 10:02:18.500 218 12434.88 58.40 54238.78 88888.00 2016-08-05 10:02:18.625 218 12434.88 58.30 54238.78 88888.00 2016-08-05 10:02:18.750 218 12434.98 58.23 54238.78 88888.00 2016-08-05 10:02:18.875 218 12435.00 58.10 54238.80 88888.00 2016-08-05 10:02:19.000 218 12434.98 58.00 54238.80 88888.00 2016-08-05 10:02:19.125 218 12435.00 57.92 54238.80 88888.00 2016-08-05 10:02:19.250 218 12435.00 57.83 54238.80 88888.00 2016-08-05 10:02:19.375 218 12435.05 57.73 54238.80 88888.00 2016-08-05 10:02:19.500 218 12435.10 57.65 54238.82 88888.00 2016-08-05 10:02:19.625 218 12435.10 57.58 54238.85 88888.00 2016-08-05 10:02:19.750 218 12435.10 57.50 54238.85 88888.00 2016-08-05 10:02:19.875 218 12435.12 57.42 54238.88 88888.00 2016-08-05 10:02:20.000 218 12435.17 57.33 54238.90 88888.00 2016-08-05 10:02:20.125 218 12435.23 57.17 54238.88 88888.00 2016-08-05 10:02:20.250 218 12435.27 57.10 54238.85 88888.00 2016-08-05 10:02:20.375 218 12435.33 57.02 54238.85 88888.00 2016-08-05 10:02:20.500 218 12435.33 56.95 54238.85 88888.00 2016-08-05 10:02:20.625 218 12435.33 56.85 54238.85 88888.00 2016-08-05 10:02:20.750 218 12435.30 56.75 54238.88 88888.00 2016-08-05 10:02:20.875 218 12435.35 56.67 54238.88 88888.00 2016-08-05 10:02:21.000 218 12435.38 56.60 54238.88 88888.00 2016-08-05 10:02:21.125 218 12435.33 56.55 54238.90 88888.00 2016-08-05 10:02:21.250 218 12435.30 56.45 54238.90 88888.00 2016-08-05 10:02:21.375 218 12435.27 56.40 54238.90 88888.00 2016-08-05 10:02:21.500 218 12435.27 56.38 54238.93 88888.00 2016-08-05 10:02:21.625 218 12435.25 56.30 54238.95 88888.00 2016-08-05 10:02:21.750 218 12435.25 56.25 54238.97 88888.00 2016-08-05 10:02:21.875 218 12435.25 56.17 54239.00 88888.00 2016-08-05 10:02:22.000 218 12435.17 56.12 54238.97 88888.00 2016-08-05 10:02:22.125 218 12435.15 56.08 54238.97 88888.00 2016-08-05 10:02:22.250 218 12435.05 55.98 54238.97 88888.00 2016-08-05 10:02:22.375 218 12435.05 55.98 54238.97 88888.00 2016-08-05 10:02:22.500 218 12435.00 55.98 54239.00 88888.00 2016-08-05 10:02:22.625 218 12434.92 55.92 54238.97 88888.00 2016-08-05 10:02:22.750 218 12434.88 55.92 54239.05 88888.00 2016-08-05 10:02:22.875 218 12434.88 55.90 54239.05 88888.00 2016-08-05 10:02:23.000 218 12434.77 55.85 54239.05 88888.00 2016-08-05 10:02:23.125 218 12434.67 55.77 54239.05 88888.00 2016-08-05 10:02:23.250 218 12434.55 55.67 54239.07 88888.00 2016-08-05 10:02:23.375 218 12434.52 55.70 54239.10 88888.00 2016-08-05 10:02:23.500 218 12434.50 55.73 54239.10 88888.00 2016-08-05 10:02:23.625 218 12434.42 55.70 54239.10 88888.00 2016-08-05 10:02:23.750 218 12434.23 55.67 54239.15 88888.00 2016-08-05 10:02:23.875 218 12434.00 55.67 54239.15 88888.00 2016-08-05 10:02:24.000 218 12433.83 55.62 54239.15 88888.00 2016-08-05 10:02:24.125 218 12433.70 55.60 54239.18 88888.00 2016-08-05 10:02:24.250 218 12433.58 55.60 54239.20 88888.00 2016-08-05 10:02:24.375 218 12433.50 55.58 54239.18 88888.00 2016-08-05 10:02:24.500 218 12433.35 55.58 54239.18 88888.00 2016-08-05 10:02:24.625 218 12433.20 55.62 54239.18 88888.00 2016-08-05 10:02:24.750 218 12433.12 55.65 54239.18 88888.00 2016-08-05 10:02:24.875 218 12433.02 55.67 54239.20 88888.00 2016-08-05 10:02:25.000 218 12432.92 55.70 54239.20 88888.00 2016-08-05 10:02:25.125 218 12432.80 55.77 54239.20 88888.00 2016-08-05 10:02:25.250 218 12432.73 55.83 54239.22 88888.00 2016-08-05 10:02:25.375 218 12432.67 55.90 54239.22 88888.00 2016-08-05 10:02:25.500 218 12432.62 56.00 54239.22 88888.00 2016-08-05 10:02:25.625 218 12432.52 56.08 54239.20 88888.00 2016-08-05 10:02:25.750 218 12432.45 56.12 54239.22 88888.00 2016-08-05 10:02:25.875 218 12432.30 56.15 54239.22 88888.00 2016-08-05 10:02:26.000 218 12432.15 56.20 54239.20 88888.00 2016-08-05 10:02:26.125 218 12432.08 56.30 54239.18 88888.00 2016-08-05 10:02:26.250 218 12432.08 56.40 54239.18 88888.00 2016-08-05 10:02:26.375 218 12432.08 56.48 54239.18 88888.00 2016-08-05 10:02:26.500 218 12432.10 56.58 54239.18 88888.00 2016-08-05 10:02:26.625 218 12432.12 56.67 54239.18 88888.00 2016-08-05 10:02:26.750 218 12432.10 56.75 54239.18 88888.00 2016-08-05 10:02:26.875 218 12432.12 56.80 54239.18 88888.00 2016-08-05 10:02:27.000 218 12432.15 56.85 54239.15 88888.00 2016-08-05 10:02:27.125 218 12432.12 56.95 54239.15 88888.00 2016-08-05 10:02:27.250 218 12432.20 57.05 54239.15 88888.00 2016-08-05 10:02:27.375 218 12432.33 57.12 54239.10 88888.00 2016-08-05 10:02:27.500 218 12432.42 57.17 54239.10 88888.00 2016-08-05 10:02:27.625 218 12432.50 57.27 54239.10 88888.00 2016-08-05 10:02:27.750 218 12432.55 57.40 54239.10 88888.00 2016-08-05 10:02:27.875 218 12432.60 57.50 54239.07 88888.00 2016-08-05 10:02:28.000 218 12432.70 57.60 54239.07 88888.00 2016-08-05 10:02:28.125 218 12432.88 57.70 54239.05 88888.00 2016-08-05 10:02:28.250 218 12432.95 57.80 54239.07 88888.00 2016-08-05 10:02:28.375 218 12433.05 57.90 54239.05 88888.00 2016-08-05 10:02:28.500 218 12433.17 58.02 54239.03 88888.00 2016-08-05 10:02:28.625 218 12433.27 58.12 54239.00 88888.00 2016-08-05 10:02:28.750 218 12433.35 58.23 54239.00 88888.00 2016-08-05 10:02:28.875 218 12433.42 58.33 54239.00 88888.00 2016-08-05 10:02:29.000 218 12433.52 58.42 54238.97 88888.00 2016-08-05 10:02:29.125 218 12433.60 58.52 54238.97 88888.00 2016-08-05 10:02:29.250 218 12433.60 58.58 54238.95 88888.00 2016-08-05 10:02:29.375 218 12433.67 58.67 54238.93 88888.00 2016-08-05 10:02:29.500 218 12433.75 58.75 54238.93 88888.00 2016-08-05 10:02:29.625 218 12433.88 58.80 54238.93 88888.00 2016-08-05 10:02:29.750 218 12433.98 58.88 54238.95 88888.00 2016-08-05 10:02:29.875 218 12434.02 58.92 54238.93 88888.00 2016-08-05 10:02:30.000 218 12434.02 58.98 54238.90 88888.00 2016-08-05 10:02:30.125 218 12433.98 59.02 54238.90 88888.00 2016-08-05 10:02:30.250 218 12434.00 59.05 54238.90 88888.00 2016-08-05 10:02:30.375 218 12434.05 59.08 54238.93 88888.00 2016-08-05 10:02:30.500 218 12434.08 59.12 54238.93 88888.00 2016-08-05 10:02:30.625 218 12434.02 59.15 54238.93 88888.00 2016-08-05 10:02:30.750 218 12433.98 59.20 54238.93 88888.00 2016-08-05 10:02:30.875 218 12433.95 59.20 54238.93 88888.00 2016-08-05 10:02:31.000 218 12433.92 59.17 54238.88 88888.00 2016-08-05 10:02:31.125 218 12433.92 59.17 54238.88 88888.00 2016-08-05 10:02:31.250 218 12433.92 59.17 54238.95 88888.00 2016-08-05 10:02:31.375 218 12433.90 59.20 54238.95 88888.00 2016-08-05 10:02:31.500 218 12433.92 59.17 54238.95 88888.00 2016-08-05 10:02:31.625 218 12433.88 59.15 54238.93 88888.00 2016-08-05 10:02:31.750 218 12433.85 59.15 54238.90 88888.00 2016-08-05 10:02:31.875 218 12433.83 59.17 54238.90 88888.00 2016-08-05 10:02:32.000 218 12433.90 59.20 54238.93 88888.00 2016-08-05 10:02:32.125 218 12433.90 59.17 54238.93 88888.00 2016-08-05 10:02:32.250 218 12433.88 59.15 54238.93 88888.00 2016-08-05 10:02:32.375 218 12433.92 59.15 54238.93 88888.00 2016-08-05 10:02:32.500 218 12433.90 59.12 54238.90 88888.00 2016-08-05 10:02:32.625 218 12433.92 59.12 54238.90 88888.00 2016-08-05 10:02:32.750 218 12433.95 59.08 54238.93 88888.00 2016-08-05 10:02:32.875 218 12433.98 59.08 54238.93 88888.00 2016-08-05 10:02:33.000 218 12433.98 59.05 54238.93 88888.00 2016-08-05 10:02:33.125 218 12434.00 59.02 54238.90 88888.00 2016-08-05 10:02:33.250 218 12434.05 59.02 54238.93 88888.00 2016-08-05 10:02:33.375 218 12434.10 59.02 54238.93 88888.00 2016-08-05 10:02:33.500 218 12434.05 59.02 54238.90 88888.00 2016-08-05 10:02:33.625 218 12433.98 58.98 54238.90 88888.00 2016-08-05 10:02:33.750 218 12434.02 58.98 54238.93 88888.00 2016-08-05 10:02:33.875 218 12434.08 58.95 54238.90 88888.00 2016-08-05 10:02:34.000 218 12434.10 58.98 54238.88 88888.00 2016-08-05 10:02:34.125 218 12434.10 58.98 54238.90 88888.00 2016-08-05 10:02:34.250 218 12434.12 58.92 54238.93 88888.00 2016-08-05 10:02:34.375 218 12434.12 58.92 54238.93 88888.00 2016-08-05 10:02:34.500 218 12434.08 58.88 54238.90 88888.00 2016-08-05 10:02:34.625 218 12434.10 58.85 54238.90 88888.00 2016-08-05 10:02:34.750 218 12434.08 58.83 54238.90 88888.00 2016-08-05 10:02:34.875 218 12434.08 58.80 54238.93 88888.00 2016-08-05 10:02:35.000 218 12434.08 58.75 54238.93 88888.00 2016-08-05 10:02:35.125 218 12434.05 58.70 54238.93 88888.00 2016-08-05 10:02:35.250 218 12434.10 58.67 54238.95 88888.00 2016-08-05 10:02:35.375 218 12434.10 58.65 54238.95 88888.00 2016-08-05 10:02:35.500 218 12434.08 58.60 54238.95 88888.00 2016-08-05 10:02:35.625 218 12434.15 58.55 54238.93 88888.00 2016-08-05 10:02:35.750 218 12434.17 58.50 54238.95 88888.00 2016-08-05 10:02:35.875 218 12434.17 58.45 54238.95 88888.00 2016-08-05 10:02:36.000 218 12434.17 58.40 54238.93 88888.00 2016-08-05 10:02:36.125 218 12434.15 58.38 54238.95 88888.00 2016-08-05 10:02:36.250 218 12434.10 58.27 54238.95 88888.00 2016-08-05 10:02:36.375 218 12434.12 58.20 54238.97 88888.00 2016-08-05 10:02:36.500 218 12434.10 58.15 54239.00 88888.00 2016-08-05 10:02:36.625 218 12434.12 58.10 54238.97 88888.00 2016-08-05 10:02:36.750 218 12434.12 58.00 54238.95 88888.00 2016-08-05 10:02:36.875 218 12434.12 57.95 54238.97 88888.00 2016-08-05 10:02:37.000 218 12434.10 57.88 54239.00 88888.00 2016-08-05 10:02:37.125 218 12434.12 57.80 54239.00 88888.00 2016-08-05 10:02:37.250 218 12434.10 57.75 54239.00 88888.00 2016-08-05 10:02:37.375 218 12434.02 57.70 54239.00 88888.00 2016-08-05 10:02:37.500 218 12433.92 57.62 54239.03 88888.00 2016-08-05 10:02:37.625 218 12433.85 57.58 54239.03 88888.00 2016-08-05 10:02:37.750 218 12433.85 57.52 54239.03 88888.00 2016-08-05 10:02:37.875 218 12433.83 57.42 54239.03 88888.00 2016-08-05 10:02:38.000 218 12433.75 57.33 54239.03 88888.00 2016-08-05 10:02:38.125 218 12433.70 57.25 54239.03 88888.00 2016-08-05 10:02:38.250 218 12433.60 57.17 54239.07 88888.00 2016-08-05 10:02:38.375 218 12433.58 57.12 54239.07 88888.00 2016-08-05 10:02:38.500 218 12433.58 57.02 54239.07 88888.00 2016-08-05 10:02:38.625 218 12433.55 56.92 54239.05 88888.00 2016-08-05 10:02:38.750 218 12433.48 56.85 54239.05 88888.00 2016-08-05 10:02:38.875 218 12433.40 56.77 54239.07 88888.00 2016-08-05 10:02:39.000 218 12433.38 56.70 54239.10 88888.00 2016-08-05 10:02:39.125 218 12433.40 56.65 54239.07 88888.00 2016-08-05 10:02:39.250 218 12433.23 56.55 54239.10 88888.00 2016-08-05 10:02:39.375 218 12433.20 56.52 54239.10 88888.00 2016-08-05 10:02:39.500 218 12433.10 56.45 54239.07 88888.00 2016-08-05 10:02:39.625 218 12433.05 56.40 54239.05 88888.00 2016-08-05 10:02:39.750 218 12433.02 56.33 54239.07 88888.00 2016-08-05 10:02:39.875 218 12432.98 56.27 54239.07 88888.00 2016-08-05 10:02:40.000 218 12432.90 56.23 54239.07 88888.00 2016-08-05 10:02:40.125 218 12432.85 56.17 54239.12 88888.00 2016-08-05 10:02:40.250 218 12432.70 56.10 54239.12 88888.00 2016-08-05 10:02:40.375 218 12432.60 56.05 54239.12 88888.00 2016-08-05 10:02:40.500 218 12432.52 56.00 54239.15 88888.00 2016-08-05 10:02:40.625 218 12432.40 55.95 54239.18 88888.00 2016-08-05 10:02:40.750 218 12432.35 55.95 54239.15 88888.00 2016-08-05 10:02:40.875 218 12432.23 55.90 54239.15 88888.00 2016-08-05 10:02:41.000 218 12432.08 55.83 54239.18 88888.00 2016-08-05 10:02:41.125 218 12431.92 55.75 54239.20 88888.00 2016-08-05 10:02:41.250 218 12431.83 55.73 54239.22 88888.00 2016-08-05 10:02:41.375 218 12431.75 55.70 54239.22 88888.00 2016-08-05 10:02:41.500 218 12431.62 55.60 54239.22 88888.00 2016-08-05 10:02:41.625 218 12431.52 55.52 54239.22 88888.00 2016-08-05 10:02:41.750 218 12431.45 55.48 54239.28 88888.00 2016-08-05 10:02:41.875 218 12431.42 55.42 54239.28 88888.00 2016-08-05 10:02:42.000 218 12431.42 55.38 54239.30 88888.00 2016-08-05 10:02:42.125 218 12431.38 55.30 54239.32 88888.00 2016-08-05 10:02:42.250 218 12431.27 55.23 54239.32 88888.00 2016-08-05 10:02:42.375 218 12431.23 55.17 54239.35 88888.00 2016-08-05 10:02:42.500 218 12431.20 55.12 54239.35 88888.00 2016-08-05 10:02:42.625 218 12431.12 55.08 54239.35 88888.00 2016-08-05 10:02:42.750 218 12431.05 55.00 54239.35 88888.00 2016-08-05 10:02:42.875 218 12430.98 54.92 54239.38 88888.00 2016-08-05 10:02:43.000 218 12430.88 54.88 54239.38 88888.00 2016-08-05 10:02:43.125 218 12430.80 54.83 54239.43 88888.00 2016-08-05 10:02:43.250 218 12430.67 54.77 54239.45 88888.00 2016-08-05 10:02:43.375 218 12430.62 54.75 54239.43 88888.00 2016-08-05 10:02:43.500 218 12430.58 54.70 54239.45 88888.00 2016-08-05 10:02:43.625 218 12430.50 54.67 54239.50 88888.00 2016-08-05 10:02:43.750 218 12430.45 54.65 54239.45 88888.00 2016-08-05 10:02:43.875 218 12430.30 54.60 54239.47 88888.00 2016-08-05 10:02:44.000 218 12430.20 54.55 54239.47 88888.00 2016-08-05 10:02:44.125 218 12430.12 54.52 54239.50 88888.00 2016-08-05 10:02:44.250 218 12430.10 54.50 54239.53 88888.00 2016-08-05 10:02:44.375 218 12430.15 54.55 54239.53 88888.00 2016-08-05 10:02:44.500 218 12430.12 54.52 54239.53 88888.00 2016-08-05 10:02:44.625 218 12430.05 54.48 54239.53 88888.00 2016-08-05 10:02:44.750 218 12429.98 54.45 54239.53 88888.00 2016-08-05 10:02:44.875 218 12429.95 54.45 54239.53 88888.00 2016-08-05 10:02:45.000 218 12429.98 54.42 54239.53 88888.00 2016-08-05 10:02:45.125 218 12429.95 54.42 54239.55 88888.00 2016-08-05 10:02:45.250 218 12429.90 54.42 54239.53 88888.00 2016-08-05 10:02:45.375 218 12429.90 54.40 54239.53 88888.00 2016-08-05 10:02:45.500 218 12429.92 54.38 54239.55 88888.00 2016-08-05 10:02:45.625 218 12429.95 54.38 54239.55 88888.00 2016-08-05 10:02:45.750 218 12429.95 54.35 54239.55 88888.00 2016-08-05 10:02:45.875 218 12429.88 54.27 54239.50 88888.00 2016-08-05 10:02:46.000 218 12429.80 54.23 54239.53 88888.00 2016-08-05 10:02:46.125 218 12429.75 54.23 54239.57 88888.00 2016-08-05 10:02:46.250 218 12429.77 54.15 54239.55 88888.00 2016-08-05 10:02:46.375 218 12429.75 54.12 54239.55 88888.00 2016-08-05 10:02:46.500 218 12429.65 54.08 54239.57 88888.00 2016-08-05 10:02:46.625 218 12429.58 54.08 54239.60 88888.00 2016-08-05 10:02:46.750 218 12429.55 54.05 54239.62 88888.00 2016-08-05 10:02:46.875 218 12429.55 53.92 54239.60 88888.00 2016-08-05 10:02:47.000 218 12429.60 53.88 54239.60 88888.00 2016-08-05 10:02:47.125 218 12429.60 53.85 54239.57 88888.00 2016-08-05 10:02:47.250 218 12429.55 53.80 54239.60 88888.00 2016-08-05 10:02:47.375 218 12429.58 53.73 54239.60 88888.00 2016-08-05 10:02:47.500 218 12429.55 53.67 54239.60 88888.00 2016-08-05 10:02:47.625 218 12429.42 53.62 54239.57 88888.00 2016-08-05 10:02:47.750 218 12429.40 53.60 54239.60 88888.00 2016-08-05 10:02:47.875 218 12429.40 53.58 54239.62 88888.00 2016-08-05 10:02:48.000 218 12429.38 53.55 54239.62 88888.00 2016-08-05 10:02:48.125 218 12429.33 53.55 54239.65 88888.00 2016-08-05 10:02:48.250 218 12429.30 53.52 54239.68 88888.00 2016-08-05 10:02:48.375 218 12429.25 53.52 54239.68 88888.00 2016-08-05 10:02:48.500 218 12429.20 53.50 54239.65 88888.00 2016-08-05 10:02:48.625 218 12429.15 53.50 54239.68 88888.00 2016-08-05 10:02:48.750 218 12429.15 53.50 54239.70 88888.00 2016-08-05 10:02:48.875 218 12429.10 53.50 54239.70 88888.00 2016-08-05 10:02:49.000 218 12429.02 53.50 54239.72 88888.00 2016-08-05 10:02:49.125 218 12428.90 53.52 54239.75 88888.00 2016-08-05 10:02:49.250 218 12428.83 53.58 54239.78 88888.00 2016-08-05 10:02:49.375 218 12428.75 53.62 54239.75 88888.00 2016-08-05 10:02:49.500 218 12428.65 53.62 54239.75 88888.00 2016-08-05 10:02:49.625 218 12428.58 53.62 54239.78 88888.00 2016-08-05 10:02:49.750 218 12428.48 53.62 54239.78 88888.00 2016-08-05 10:02:49.875 218 12428.38 53.73 54239.78 88888.00 2016-08-05 10:02:50.000 218 12428.25 53.77 54239.75 88888.00 2016-08-05 10:02:50.125 218 12428.23 53.80 54239.75 88888.00 2016-08-05 10:02:50.250 218 12428.12 53.83 54239.78 88888.00 2016-08-05 10:02:50.375 218 12428.02 53.88 54239.80 88888.00 2016-08-05 10:02:50.500 218 12427.95 53.92 54239.80 88888.00 2016-08-05 10:02:50.625 218 12427.90 53.95 54239.80 88888.00 2016-08-05 10:02:50.750 218 12427.77 54.02 54239.82 88888.00 2016-08-05 10:02:50.875 218 12427.73 54.08 54239.80 88888.00 2016-08-05 10:02:51.000 218 12427.62 54.15 54239.82 88888.00 2016-08-05 10:02:51.125 218 12427.55 54.15 54239.80 88888.00 2016-08-05 10:02:51.250 218 12427.45 54.17 54239.80 88888.00 2016-08-05 10:02:51.375 218 12427.42 54.23 54239.80 88888.00 2016-08-05 10:02:51.500 218 12427.30 54.27 54239.80 88888.00 2016-08-05 10:02:51.625 218 12427.23 54.27 54239.80 88888.00 2016-08-05 10:02:51.750 218 12427.12 54.30 54239.80 88888.00 2016-08-05 10:02:51.875 218 12427.02 54.27 54239.82 88888.00 2016-08-05 10:02:52.000 218 12426.92 54.25 54239.82 88888.00 2016-08-05 10:02:52.125 218 12426.88 54.23 54239.82 88888.00 2016-08-05 10:02:52.250 218 12426.85 54.23 54239.85 88888.00 2016-08-05 10:02:52.375 218 12426.77 54.23 54239.85 88888.00 2016-08-05 10:02:52.500 218 12426.70 54.20 54239.88 88888.00 2016-08-05 10:02:52.625 218 12426.67 54.17 54239.88 88888.00 2016-08-05 10:02:52.750 218 12426.67 54.12 54239.88 88888.00 2016-08-05 10:02:52.875 218 12426.67 54.08 54239.90 88888.00 2016-08-05 10:02:53.000 218 12426.62 54.02 54239.90 88888.00 2016-08-05 10:02:53.125 218 12426.55 54.00 54239.93 88888.00 2016-08-05 10:02:53.250 218 12426.45 53.98 54239.93 88888.00 2016-08-05 10:02:53.375 218 12426.50 53.98 54239.95 88888.00 2016-08-05 10:02:53.500 218 12426.45 53.92 54239.90 88888.00 2016-08-05 10:02:53.625 218 12426.38 53.92 54239.93 88888.00 2016-08-05 10:02:53.750 218 12426.27 53.88 54239.95 88888.00 2016-08-05 10:02:53.875 218 12426.20 53.85 54239.95 88888.00 2016-08-05 10:02:54.000 218 12426.20 53.83 54239.95 88888.00 2016-08-05 10:02:54.125 218 12426.20 53.80 54239.97 88888.00 2016-08-05 10:02:54.250 218 12426.08 53.77 54239.97 88888.00 2016-08-05 10:02:54.375 218 12426.02 53.80 54239.97 88888.00 2016-08-05 10:02:54.500 218 12426.02 53.83 54239.97 88888.00 2016-08-05 10:02:54.625 218 12426.00 53.85 54239.97 88888.00 2016-08-05 10:02:54.750 218 12425.95 53.90 54239.97 88888.00 2016-08-05 10:02:54.875 218 12425.88 53.95 54239.97 88888.00 2016-08-05 10:02:55.000 218 12425.75 54.00 54239.97 88888.00 2016-08-05 10:02:55.125 218 12425.65 54.05 54240.00 88888.00 2016-08-05 10:02:55.250 218 12425.60 54.12 54240.03 88888.00 2016-08-05 10:02:55.375 218 12425.55 54.17 54240.03 88888.00 2016-08-05 10:02:55.500 218 12425.58 54.23 54240.03 88888.00 2016-08-05 10:02:55.625 218 12425.55 54.30 54240.03 88888.00 2016-08-05 10:02:55.750 218 12425.50 54.35 54240.05 88888.00 2016-08-05 10:02:55.875 218 12425.50 54.40 54240.05 88888.00 2016-08-05 10:02:56.000 218 12425.40 54.45 54240.05 88888.00 2016-08-05 10:02:56.125 218 12425.23 54.48 54240.07 88888.00 2016-08-05 10:02:56.250 218 12425.12 54.48 54240.10 88888.00 2016-08-05 10:02:56.375 218 12425.10 54.52 54240.05 88888.00 2016-08-05 10:02:56.500 218 12425.08 54.52 54240.07 88888.00 2016-08-05 10:02:56.625 218 12425.08 54.55 54240.10 88888.00 2016-08-05 10:02:56.750 218 12424.98 54.55 54240.15 88888.00 2016-08-05 10:02:56.875 218 12424.88 54.50 54240.20 88888.00 2016-08-05 10:02:57.000 218 12424.80 54.50 54240.20 88888.00 2016-08-05 10:02:57.125 218 12424.75 54.50 54240.22 88888.00 2016-08-05 10:02:57.250 218 12424.65 54.48 54240.22 88888.00 2016-08-05 10:02:57.375 218 12424.55 54.45 54240.22 88888.00 2016-08-05 10:02:57.500 218 12424.52 54.45 54240.25 88888.00 2016-08-05 10:02:57.625 218 12424.48 54.42 54240.28 88888.00 2016-08-05 10:02:57.750 218 12424.42 54.38 54240.28 88888.00 2016-08-05 10:02:57.875 218 12424.40 54.33 54240.30 88888.00 2016-08-05 10:02:58.000 218 12424.38 54.25 54240.30 88888.00 2016-08-05 10:02:58.125 218 12424.35 54.20 54240.32 88888.00 2016-08-05 10:02:58.250 218 12424.30 54.12 54240.32 88888.00 2016-08-05 10:02:58.375 218 12424.38 54.10 54240.32 88888.00 2016-08-05 10:02:58.500 218 12424.42 54.05 54240.32 88888.00 2016-08-05 10:02:58.625 218 12424.42 54.00 54240.35 88888.00 2016-08-05 10:02:58.750 218 12424.40 53.98 54240.35 88888.00 2016-08-05 10:02:58.875 218 12424.45 53.92 54240.35 88888.00 2016-08-05 10:02:59.000 218 12424.45 53.88 54240.35 88888.00 2016-08-05 10:02:59.125 218 12424.42 53.85 54240.40 88888.00 2016-08-05 10:02:59.250 218 12424.35 53.80 54240.38 88888.00 2016-08-05 10:02:59.375 218 12424.38 53.75 54240.40 88888.00 2016-08-05 10:02:59.500 218 12424.38 53.73 54240.43 88888.00 2016-08-05 10:02:59.625 218 12424.40 53.67 54240.40 88888.00 2016-08-05 10:02:59.750 218 12424.35 53.65 54240.40 88888.00 2016-08-05 10:02:59.875 218 12424.35 53.62 54240.43 88888.00 2016-08-05 10:03:00.000 218 12424.35 53.60 54240.43 88888.00 2016-08-05 10:03:00.125 218 12424.30 53.60 54240.47 88888.00 2016-08-05 10:03:00.250 218 12424.27 53.55 54240.47 88888.00 2016-08-05 10:03:00.375 218 12424.33 53.55 54240.50 88888.00 2016-08-05 10:03:00.500 218 12424.30 53.50 54240.47 88888.00 2016-08-05 10:03:00.625 218 12424.23 53.50 54240.47 88888.00 2016-08-05 10:03:00.750 218 12424.15 53.50 54240.50 88888.00 2016-08-05 10:03:00.875 218 12424.12 53.50 54240.50 88888.00 2016-08-05 10:03:01.000 218 12424.08 53.50 54240.53 88888.00 2016-08-05 10:03:01.125 218 12424.02 53.52 54240.53 88888.00 2016-08-05 10:03:01.250 218 12424.00 53.55 54240.55 88888.00 2016-08-05 10:03:01.375 218 12423.90 53.55 54240.53 88888.00 2016-08-05 10:03:01.500 218 12423.77 53.58 54240.53 88888.00 2016-08-05 10:03:01.625 218 12423.67 53.60 54240.53 88888.00 2016-08-05 10:03:01.750 218 12423.60 53.60 54240.53 88888.00 2016-08-05 10:03:01.875 218 12423.60 53.62 54240.55 88888.00 2016-08-05 10:03:02.000 218 12423.48 53.65 54240.53 88888.00 2016-08-05 10:03:02.125 218 12423.30 53.67 54240.55 88888.00 2016-08-05 10:03:02.250 218 12423.17 53.67 54240.55 88888.00 2016-08-05 10:03:02.375 218 12423.10 53.70 54240.53 88888.00 2016-08-05 10:03:02.500 218 12422.95 53.70 54240.53 88888.00 2016-08-05 10:03:02.625 218 12422.88 53.70 54240.55 88888.00 2016-08-05 10:03:02.750 218 12422.80 53.73 54240.55 88888.00 2016-08-05 10:03:02.875 218 12422.75 53.73 54240.55 88888.00 2016-08-05 10:03:03.000 218 12422.70 53.73 54240.55 88888.00 2016-08-05 10:03:03.125 218 12422.70 53.75 54240.55 88888.00 2016-08-05 10:03:03.250 218 12422.65 53.75 54240.55 88888.00 2016-08-05 10:03:03.375 218 12422.58 53.73 54240.53 88888.00 2016-08-05 10:03:03.500 218 12422.50 53.75 54240.50 88888.00 2016-08-05 10:03:03.625 218 12422.45 53.80 54240.57 88888.00 2016-08-05 10:03:03.750 218 12422.40 53.83 54240.55 88888.00 2016-08-05 10:03:03.875 218 12422.38 53.80 54240.53 88888.00 2016-08-05 10:03:04.000 218 12422.40 53.83 54240.50 88888.00 2016-08-05 10:03:04.125 218 12422.42 53.88 54240.50 88888.00 2016-08-05 10:03:04.250 218 12422.38 53.90 54240.53 88888.00 2016-08-05 10:03:04.375 218 12422.35 53.90 54240.53 88888.00 2016-08-05 10:03:04.500 218 12422.27 53.92 54240.53 88888.00 2016-08-05 10:03:04.625 218 12422.20 53.98 54240.50 88888.00 2016-08-05 10:03:04.750 218 12422.10 53.98 54240.53 88888.00 2016-08-05 10:03:04.875 218 12422.08 53.98 54240.53 88888.00 2016-08-05 10:03:05.000 218 12422.10 53.98 54240.50 88888.00 2016-08-05 10:03:05.125 218 12422.12 54.00 54240.53 88888.00 2016-08-05 10:03:05.250 218 12422.05 53.98 54240.55 88888.00 2016-08-05 10:03:05.375 218 12422.05 53.98 54240.53 88888.00 2016-08-05 10:03:05.500 218 12422.12 53.98 54240.53 88888.00 2016-08-05 10:03:05.625 218 12422.10 54.02 54240.53 88888.00 2016-08-05 10:03:05.750 218 12422.08 54.02 54240.53 88888.00 2016-08-05 10:03:05.875 218 12422.02 53.98 54240.53 88888.00 2016-08-05 10:03:06.000 218 12422.08 53.95 54240.50 88888.00 2016-08-05 10:03:06.125 218 12422.08 54.00 54240.50 88888.00 2016-08-05 10:03:06.250 218 12422.05 54.02 54240.53 88888.00 2016-08-05 10:03:06.375 218 12422.05 54.02 54240.53 88888.00 2016-08-05 10:03:06.500 218 12422.02 54.08 54240.53 88888.00 2016-08-05 10:03:06.625 218 12421.98 54.08 54240.55 88888.00 2016-08-05 10:03:06.750 218 12421.85 54.08 54240.55 88888.00 2016-08-05 10:03:06.875 218 12421.77 54.08 54240.57 88888.00 2016-08-05 10:03:07.000 218 12421.80 54.15 54240.57 88888.00 2016-08-05 10:03:07.125 218 12421.83 54.17 54240.60 88888.00 2016-08-05 10:03:07.250 218 12421.75 54.25 54240.57 88888.00 2016-08-05 10:03:07.375 218 12421.73 54.27 54240.57 88888.00 2016-08-05 10:03:07.500 218 12421.67 54.33 54240.60 88888.00 2016-08-05 10:03:07.625 218 12421.62 54.38 54240.62 88888.00 2016-08-05 10:03:07.750 218 12421.60 54.42 54240.60 88888.00 2016-08-05 10:03:07.875 218 12421.58 54.48 54240.62 88888.00 2016-08-05 10:03:08.000 218 12421.50 54.52 54240.65 88888.00 2016-08-05 10:03:08.125 218 12421.45 54.65 54240.65 88888.00 2016-08-05 10:03:08.250 218 12421.38 54.73 54240.68 88888.00 2016-08-05 10:03:08.375 218 12421.35 54.77 54240.70 88888.00 2016-08-05 10:03:08.500 218 12421.33 54.80 54240.72 88888.00 2016-08-05 10:03:08.625 218 12421.33 54.85 54240.72 88888.00 2016-08-05 10:03:08.750 218 12421.27 54.90 54240.75 88888.00 2016-08-05 10:03:08.875 218 12421.30 54.95 54240.78 88888.00 2016-08-05 10:03:09.000 218 12421.33 54.98 54240.78 88888.00 2016-08-05 10:03:09.125 218 12421.27 55.02 54240.80 88888.00 2016-08-05 10:03:09.250 218 12421.25 55.05 54240.80 88888.00 2016-08-05 10:03:09.375 218 12421.30 55.08 54240.80 88888.00 2016-08-05 10:03:09.500 218 12421.40 55.10 54240.78 88888.00 2016-08-05 10:03:09.625 218 12421.50 55.08 54240.78 88888.00 2016-08-05 10:03:09.750 218 12421.60 55.12 54240.78 88888.00 2016-08-05 10:03:09.875 218 12421.62 55.12 54240.78 88888.00 2016-08-05 10:03:10.000 218 12421.75 55.10 54240.75 88888.00 2016-08-05 10:03:10.125 218 12421.88 55.15 54240.72 88888.00 2016-08-05 10:03:10.250 218 12421.95 55.20 54240.72 88888.00 2016-08-05 10:03:10.375 218 12422.08 55.25 54240.70 88888.00 2016-08-05 10:03:10.500 218 12422.23 55.30 54240.70 88888.00 2016-08-05 10:03:10.625 218 12422.38 55.40 54240.72 88888.00 2016-08-05 10:03:10.750 218 12422.58 55.48 54240.70 88888.00 2016-08-05 10:03:10.875 218 12422.83 55.58 54240.65 88888.00 2016-08-05 10:03:11.000 218 12422.98 55.65 54240.65 88888.00 2016-08-05 10:03:11.125 218 12423.10 55.75 54240.62 88888.00 2016-08-05 10:03:11.250 218 12423.25 55.88 54240.62 88888.00 2016-08-05 10:03:11.375 218 12423.40 55.95 54240.60 88888.00 2016-08-05 10:03:11.500 218 12423.55 56.02 54240.57 88888.00 2016-08-05 10:03:11.625 218 12423.62 56.10 54240.57 88888.00 2016-08-05 10:03:11.750 218 12423.80 56.20 54240.57 88888.00 2016-08-05 10:03:11.875 218 12423.92 56.23 54240.53 88888.00 2016-08-05 10:03:12.000 218 12424.02 56.33 54240.53 88888.00 2016-08-05 10:03:12.125 218 12424.15 56.40 54240.53 88888.00 2016-08-05 10:03:12.250 218 12424.30 56.45 54240.50 88888.00 2016-08-05 10:03:12.375 218 12424.48 56.50 54240.47 88888.00 2016-08-05 10:03:12.500 218 12424.58 56.55 54240.45 88888.00 2016-08-05 10:03:12.625 218 12424.65 56.60 54240.43 88888.00 2016-08-05 10:03:12.750 218 12424.80 56.65 54240.43 88888.00 2016-08-05 10:03:12.875 218 12424.98 56.70 54240.43 88888.00 2016-08-05 10:03:13.000 218 12425.15 56.75 54240.40 88888.00 2016-08-05 10:03:13.125 218 12425.20 56.80 54240.38 88888.00 2016-08-05 10:03:13.250 218 12425.25 56.83 54240.38 88888.00 2016-08-05 10:03:13.375 218 12425.38 56.85 54240.32 88888.00 2016-08-05 10:03:13.500 218 12425.52 56.90 54240.32 88888.00 2016-08-05 10:03:13.625 218 12425.67 56.95 54240.30 88888.00 2016-08-05 10:03:13.750 218 12425.80 57.00 54240.30 88888.00 2016-08-05 10:03:13.875 218 12425.83 57.02 54240.28 88888.00 2016-08-05 10:03:14.000 218 12425.90 57.05 54240.28 88888.00 2016-08-05 10:03:14.125 218 12426.10 57.08 54240.28 88888.00 2016-08-05 10:03:14.250 218 12426.20 57.12 54240.25 88888.00 2016-08-05 10:03:14.375 218 12426.27 57.20 54240.25 88888.00 2016-08-05 10:03:14.500 218 12426.33 57.23 54240.20 88888.00 2016-08-05 10:03:14.625 218 12426.40 57.25 54240.22 88888.00 2016-08-05 10:03:14.750 218 12426.52 57.27 54240.20 88888.00 2016-08-05 10:03:14.875 218 12426.67 57.30 54240.20 88888.00 2016-08-05 10:03:15.000 218 12426.80 57.33 54240.15 88888.00 2016-08-05 10:03:15.125 218 12426.90 57.33 54240.15 88888.00 2016-08-05 10:03:15.250 218 12426.98 57.33 54240.15 88888.00 2016-08-05 10:03:15.375 218 12427.02 57.35 54240.12 88888.00 2016-08-05 10:03:15.500 218 12427.02 57.35 54240.12 88888.00 2016-08-05 10:03:15.625 218 12427.08 57.35 54240.15 88888.00 2016-08-05 10:03:15.750 218 12427.08 57.38 54240.12 88888.00 2016-08-05 10:03:15.875 218 12426.92 57.40 54240.12 88888.00 2016-08-05 10:03:16.000 218 12426.75 57.38 54240.15 88888.00 2016-08-05 10:03:16.125 218 12426.58 57.38 54240.20 88888.00 2016-08-05 10:03:16.250 218 12426.40 57.40 54240.22 88888.00 2016-08-05 10:03:16.375 218 12426.33 57.38 54240.22 88888.00 2016-08-05 10:03:16.500 218 12426.30 57.35 54240.22 88888.00 2016-08-05 10:03:16.625 218 12426.35 57.35 54240.25 88888.00 2016-08-05 10:03:16.750 218 12426.38 57.38 54240.25 88888.00 2016-08-05 10:03:16.875 218 12426.42 57.35 54240.22 88888.00 2016-08-05 10:03:17.000 218 12426.45 57.35 54240.20 88888.00 2016-08-05 10:03:17.125 218 12426.45 57.35 54240.22 88888.00 2016-08-05 10:03:17.250 218 12426.50 57.35 54240.22 88888.00 2016-08-05 10:03:17.375 218 12426.60 57.35 54240.22 88888.00 2016-08-05 10:03:17.500 218 12426.67 57.35 54240.22 88888.00 2016-08-05 10:03:17.625 218 12426.73 57.35 54240.20 88888.00 2016-08-05 10:03:17.750 218 12426.80 57.35 54240.20 88888.00 2016-08-05 10:03:17.875 218 12426.77 57.30 54240.18 88888.00 2016-08-05 10:03:18.000 218 12426.80 57.30 54240.18 88888.00 2016-08-05 10:03:18.125 218 12426.98 57.27 54240.18 88888.00 2016-08-05 10:03:18.250 218 12427.10 57.30 54240.15 88888.00 2016-08-05 10:03:18.375 218 12427.20 57.33 54240.15 88888.00 2016-08-05 10:03:18.500 218 12427.25 57.33 54240.12 88888.00 2016-08-05 10:03:18.625 218 12427.33 57.30 54240.10 88888.00 2016-08-05 10:03:18.750 218 12427.45 57.27 54240.07 88888.00 2016-08-05 10:03:18.875 218 12427.50 57.30 54240.05 88888.00 2016-08-05 10:03:19.000 218 12427.58 57.27 54240.05 88888.00 2016-08-05 10:03:19.125 218 12427.75 57.27 54240.05 88888.00 2016-08-05 10:03:19.250 218 12427.88 57.25 54240.05 88888.00 2016-08-05 10:03:19.375 218 12428.00 57.25 54240.00 88888.00 2016-08-05 10:03:19.500 218 12428.12 57.25 54239.97 88888.00 2016-08-05 10:03:19.625 218 12428.30 57.25 54239.95 88888.00 2016-08-05 10:03:19.750 218 12428.45 57.25 54239.95 88888.00 2016-08-05 10:03:19.875 218 12428.65 57.25 54239.90 88888.00 2016-08-05 10:03:20.000 218 12428.75 57.25 54239.90 88888.00 2016-08-05 10:03:20.125 218 12428.88 57.27 54239.88 88888.00 2016-08-05 10:03:20.250 218 12428.95 57.27 54239.88 88888.00 2016-08-05 10:03:20.375 218 12429.08 57.30 54239.88 88888.00 2016-08-05 10:03:20.500 218 12429.17 57.35 54239.82 88888.00 2016-08-05 10:03:20.625 218 12429.33 57.35 54239.80 88888.00 2016-08-05 10:03:20.750 218 12429.42 57.35 54239.75 88888.00 2016-08-05 10:03:20.875 218 12429.55 57.40 54239.72 88888.00 2016-08-05 10:03:21.000 218 12429.62 57.40 54239.70 88888.00 2016-08-05 10:03:21.125 218 12429.65 57.42 54239.70 88888.00 2016-08-05 10:03:21.250 218 12429.75 57.48 54239.68 88888.00 2016-08-05 10:03:21.375 218 12429.90 57.48 54239.65 88888.00 2016-08-05 10:03:21.500 218 12430.00 57.48 54239.65 88888.00 2016-08-05 10:03:21.625 218 12430.08 57.50 54239.60 88888.00 2016-08-05 10:03:21.750 218 12430.20 57.55 54239.60 88888.00 2016-08-05 10:03:21.875 218 12430.27 57.52 54239.57 88888.00 2016-08-05 10:03:22.000 218 12430.40 57.52 54239.53 88888.00 2016-08-05 10:03:22.125 218 12430.50 57.52 54239.47 88888.00 2016-08-05 10:03:22.250 218 12430.60 57.52 54239.45 88888.00 2016-08-05 10:03:22.375 218 12430.67 57.55 54239.45 88888.00 2016-08-05 10:03:22.500 218 12430.77 57.58 54239.40 88888.00 2016-08-05 10:03:22.625 218 12430.88 57.60 54239.40 88888.00 2016-08-05 10:03:22.750 218 12431.00 57.60 54239.35 88888.00 2016-08-05 10:03:22.875 218 12431.08 57.62 54239.32 88888.00 2016-08-05 10:03:23.000 218 12431.23 57.65 54239.25 88888.00 2016-08-05 10:03:23.125 218 12431.30 57.65 54239.25 88888.00 2016-08-05 10:03:23.250 218 12431.35 57.70 54239.20 88888.00 2016-08-05 10:03:23.375 218 12431.45 57.73 54239.18 88888.00 2016-08-05 10:03:23.500 218 12431.52 57.75 54239.15 88888.00 2016-08-05 10:03:23.625 218 12431.55 57.77 54239.15 88888.00 2016-08-05 10:03:23.750 218 12431.62 57.77 54239.10 88888.00 2016-08-05 10:03:23.875 218 12431.65 57.83 54239.10 88888.00 2016-08-05 10:03:24.000 218 12431.70 57.90 54239.05 88888.00 2016-08-05 10:03:24.125 218 12431.77 57.92 54239.03 88888.00 2016-08-05 10:03:24.250 218 12431.77 58.00 54238.97 88888.00 2016-08-05 10:03:24.375 218 12431.83 58.08 54238.97 88888.00 2016-08-05 10:03:24.500 218 12431.77 58.15 54238.95 88888.00 2016-08-05 10:03:24.625 218 12431.75 58.23 54238.90 88888.00 2016-08-05 10:03:24.750 218 12431.77 58.27 54238.90 88888.00 2016-08-05 10:03:24.875 218 12431.83 58.35 54238.85 88888.00 2016-08-05 10:03:25.000 218 12431.88 58.40 54238.82 88888.00 2016-08-05 10:03:25.125 218 12431.90 58.42 54238.82 88888.00 2016-08-05 10:03:25.250 218 12431.85 58.48 54238.80 88888.00 2016-08-05 10:03:25.375 218 12431.88 58.52 54238.75 88888.00 2016-08-05 10:03:25.500 218 12431.88 58.52 54238.72 88888.00 2016-08-05 10:03:25.625 218 12431.83 58.60 54238.72 88888.00 2016-08-05 10:03:25.750 218 12431.73 58.65 54238.70 88888.00 2016-08-05 10:03:25.875 218 12431.65 58.67 54238.72 88888.00 2016-08-05 10:03:26.000 218 12431.55 58.73 54238.70 88888.00 2016-08-05 10:03:26.125 218 12431.42 58.75 54238.70 88888.00 2016-08-05 10:03:26.250 218 12431.33 58.75 54238.72 88888.00 2016-08-05 10:03:26.375 218 12431.23 58.75 54238.72 88888.00 2016-08-05 10:03:26.500 218 12431.15 58.75 54238.72 88888.00 2016-08-05 10:03:26.625 218 12431.00 58.75 54238.72 88888.00 2016-08-05 10:03:26.750 218 12430.85 58.75 54238.72 88888.00 2016-08-05 10:03:26.875 218 12430.80 58.73 54238.75 88888.00 2016-08-05 10:03:27.000 218 12430.80 58.67 54238.72 88888.00 2016-08-05 10:03:27.125 218 12430.70 58.65 54238.75 88888.00 2016-08-05 10:03:27.250 218 12430.58 58.60 54238.75 88888.00 2016-08-05 10:03:27.375 218 12430.52 58.60 54238.78 88888.00 2016-08-05 10:03:27.500 218 12430.45 58.58 54238.78 88888.00 2016-08-05 10:03:27.625 218 12430.35 58.55 54238.78 88888.00 2016-08-05 10:03:27.750 218 12430.25 58.50 54238.75 88888.00 2016-08-05 10:03:27.875 218 12430.20 58.50 54238.78 88888.00 2016-08-05 10:03:28.000 218 12430.15 58.48 54238.78 88888.00 2016-08-05 10:03:28.125 218 12430.05 58.45 54238.78 88888.00 2016-08-05 10:03:28.250 218 12430.02 58.42 54238.80 88888.00 2016-08-05 10:03:28.375 218 12430.00 58.40 54238.78 88888.00 2016-08-05 10:03:28.500 218 12429.90 58.42 54238.78 88888.00 2016-08-05 10:03:28.625 218 12429.88 58.40 54238.78 88888.00 2016-08-05 10:03:28.750 218 12429.83 58.38 54238.75 88888.00 2016-08-05 10:03:28.875 218 12429.77 58.38 54238.75 88888.00 2016-08-05 10:03:29.000 218 12429.75 58.40 54238.75 88888.00 2016-08-05 10:03:29.125 218 12429.75 58.42 54238.80 88888.00 2016-08-05 10:03:29.250 218 12429.80 58.42 54238.78 88888.00 2016-08-05 10:03:29.375 218 12429.77 58.45 54238.75 88888.00 2016-08-05 10:03:29.500 218 12429.73 58.45 54238.72 88888.00 2016-08-05 10:03:29.625 218 12429.65 58.50 54238.70 88888.00 2016-08-05 10:03:29.750 218 12429.67 58.55 54238.70 88888.00 2016-08-05 10:03:29.875 218 12429.60 58.58 54238.70 88888.00 2016-08-05 10:03:30.000 218 12429.50 58.65 54238.70 88888.00 2016-08-05 10:03:30.125 218 12429.42 58.73 54238.68 88888.00 2016-08-05 10:03:30.250 218 12429.35 58.70 54238.68 88888.00 2016-08-05 10:03:30.375 218 12429.33 58.75 54238.68 88888.00 2016-08-05 10:03:30.500 218 12429.33 58.80 54238.68 88888.00 2016-08-05 10:03:30.625 218 12429.25 58.80 54238.68 88888.00 2016-08-05 10:03:30.750 218 12429.17 58.88 54238.65 88888.00 2016-08-05 10:03:30.875 218 12429.10 58.85 54238.68 88888.00 2016-08-05 10:03:31.000 218 12429.00 58.85 54238.65 88888.00 2016-08-05 10:03:31.125 218 12428.92 58.90 54238.68 88888.00 2016-08-05 10:03:31.250 218 12428.85 58.90 54238.65 88888.00 2016-08-05 10:03:31.375 218 12428.80 58.90 54238.62 88888.00 2016-08-05 10:03:31.500 218 12428.77 58.88 54238.62 88888.00 2016-08-05 10:03:31.625 218 12428.70 58.88 54238.60 88888.00 2016-08-05 10:03:31.750 218 12428.67 58.88 54238.60 88888.00 2016-08-05 10:03:31.875 218 12428.67 58.85 54238.60 88888.00 2016-08-05 10:03:32.000 218 12428.62 58.80 54238.57 88888.00 2016-08-05 10:03:32.125 218 12428.52 58.75 54238.57 88888.00 2016-08-05 10:03:32.250 218 12428.45 58.70 54238.57 88888.00 2016-08-05 10:03:32.375 218 12428.40 58.70 54238.55 88888.00 2016-08-05 10:03:32.500 218 12428.38 58.65 54238.55 88888.00 2016-08-05 10:03:32.625 218 12428.38 58.62 54238.55 88888.00 2016-08-05 10:03:32.750 218 12428.33 58.55 54238.55 88888.00 2016-08-05 10:03:32.875 218 12428.27 58.52 54238.53 88888.00 2016-08-05 10:03:33.000 218 12428.17 58.52 54238.53 88888.00 2016-08-05 10:03:33.125 218 12428.12 58.50 54238.53 88888.00 2016-08-05 10:03:33.250 218 12428.05 58.50 54238.53 88888.00 2016-08-05 10:03:33.375 218 12428.02 58.52 54238.53 88888.00 2016-08-05 10:03:33.500 218 12428.05 58.55 54238.53 88888.00 2016-08-05 10:03:33.625 218 12428.05 58.60 54238.50 88888.00 2016-08-05 10:03:33.750 218 12428.05 58.62 54238.53 88888.00 2016-08-05 10:03:33.875 218 12428.00 58.73 54238.53 88888.00 2016-08-05 10:03:34.000 218 12427.92 58.75 54238.47 88888.00 2016-08-05 10:03:34.125 218 12427.88 58.85 54238.47 88888.00 2016-08-05 10:03:34.250 218 12427.77 58.92 54238.47 88888.00 2016-08-05 10:03:34.375 218 12427.80 58.98 54238.45 88888.00 2016-08-05 10:03:34.500 218 12427.83 59.00 54238.43 88888.00 2016-08-05 10:03:34.625 218 12427.80 59.05 54238.40 88888.00 2016-08-05 10:03:34.750 218 12427.75 59.10 54238.40 88888.00 2016-08-05 10:03:34.875 218 12427.70 59.12 54238.40 88888.00 2016-08-05 10:03:35.000 218 12427.67 59.15 54238.38 88888.00 2016-08-05 10:03:35.125 218 12427.65 59.17 54238.38 88888.00 2016-08-05 10:03:35.250 218 12427.67 59.20 54238.38 88888.00 2016-08-05 10:03:35.375 218 12427.67 59.23 54238.40 88888.00 2016-08-05 10:03:35.500 218 12427.70 59.20 54238.38 88888.00 2016-08-05 10:03:35.625 218 12427.75 59.15 54238.38 88888.00 2016-08-05 10:03:35.750 218 12427.77 59.12 54238.38 88888.00 2016-08-05 10:03:35.875 218 12427.80 59.08 54238.40 88888.00 2016-08-05 10:03:36.000 218 12427.83 59.02 54238.40 88888.00 2016-08-05 10:03:36.125 218 12427.88 58.95 54238.40 88888.00 2016-08-05 10:03:36.250 218 12427.92 58.85 54238.43 88888.00 2016-08-05 10:03:36.375 218 12427.95 58.80 54238.43 88888.00 2016-08-05 10:03:36.500 218 12427.92 58.73 54238.40 88888.00 2016-08-05 10:03:36.625 218 12427.85 58.62 54238.43 88888.00 2016-08-05 10:03:36.750 218 12427.92 58.55 54238.43 88888.00 2016-08-05 10:03:36.875 218 12427.98 58.45 54238.40 88888.00 2016-08-05 10:03:37.000 218 12428.05 58.35 54238.40 88888.00 2016-08-05 10:03:37.125 218 12428.15 58.23 54238.40 88888.00 2016-08-05 10:03:37.250 218 12428.27 58.10 54238.43 88888.00 2016-08-05 10:03:37.375 218 12428.40 58.02 54238.43 88888.00 2016-08-05 10:03:37.500 218 12428.60 57.95 54238.43 88888.00 2016-08-05 10:03:37.625 218 12428.67 57.85 54238.40 88888.00 2016-08-05 10:03:37.750 218 12428.75 57.75 54238.40 88888.00 2016-08-05 10:03:37.875 218 12428.83 57.70 54238.43 88888.00 2016-08-05 10:03:38.000 218 12428.92 57.60 54238.40 88888.00 2016-08-05 10:03:38.125 218 12429.02 57.52 54238.40 88888.00 2016-08-05 10:03:38.250 218 12429.17 57.42 54238.35 88888.00 2016-08-05 10:03:38.375 218 12429.27 57.40 54238.35 88888.00 2016-08-05 10:03:38.500 218 12429.35 57.35 54238.35 88888.00 2016-08-05 10:03:38.625 218 12429.50 57.35 54238.32 88888.00 2016-08-05 10:03:38.750 218 12429.60 57.30 54238.30 88888.00 2016-08-05 10:03:38.875 218 12429.67 57.23 54238.30 88888.00 2016-08-05 10:03:39.000 218 12429.77 57.23 54238.28 88888.00 2016-08-05 10:03:39.125 218 12429.88 57.23 54238.30 88888.00 2016-08-05 10:03:39.250 218 12429.95 57.20 54238.28 88888.00 2016-08-05 10:03:39.375 218 12429.98 57.17 54238.28 88888.00 2016-08-05 10:03:39.500 218 12429.92 57.15 54238.28 88888.00 2016-08-05 10:03:39.625 218 12429.95 57.15 54238.28 88888.00 2016-08-05 10:03:39.750 218 12429.95 57.12 54238.25 88888.00 2016-08-05 10:03:39.875 218 12429.90 57.10 54238.22 88888.00 2016-08-05 10:03:40.000 218 12429.88 57.10 54238.20 88888.00 2016-08-05 10:03:40.125 218 12429.90 57.10 54238.25 88888.00 2016-08-05 10:03:40.250 218 12429.88 57.08 54238.22 88888.00 2016-08-05 10:03:40.375 218 12429.92 57.08 54238.20 88888.00 2016-08-05 10:03:40.500 218 12429.95 57.08 54238.18 88888.00 2016-08-05 10:03:40.625 218 12429.90 57.08 54238.18 88888.00 2016-08-05 10:03:40.750 218 12429.83 57.05 54238.15 88888.00 2016-08-05 10:03:40.875 218 12429.77 57.10 54238.15 88888.00 2016-08-05 10:03:41.000 218 12429.80 57.15 54238.12 88888.00 2016-08-05 10:03:41.125 218 12429.83 57.17 54238.12 88888.00 2016-08-05 10:03:41.250 218 12429.88 57.20 54238.10 88888.00 2016-08-05 10:03:41.375 218 12429.90 57.20 54238.12 88888.00 2016-08-05 10:03:41.500 218 12429.85 57.23 54238.07 88888.00 2016-08-05 10:03:41.625 218 12429.77 57.25 54238.05 88888.00 2016-08-05 10:03:41.750 218 12429.83 57.30 54238.05 88888.00 2016-08-05 10:03:41.875 218 12429.85 57.35 54238.00 88888.00 2016-08-05 10:03:42.000 218 12429.83 57.40 54238.03 88888.00 2016-08-05 10:03:42.125 218 12429.75 57.42 54238.03 88888.00 2016-08-05 10:03:42.250 218 12429.67 57.48 54238.00 88888.00 2016-08-05 10:03:42.375 218 12429.62 57.48 54238.00 88888.00 2016-08-05 10:03:42.500 218 12429.48 57.50 54237.97 88888.00 2016-08-05 10:03:42.625 218 12429.42 57.58 54238.00 88888.00 2016-08-05 10:03:42.750 218 12429.33 57.62 54238.00 88888.00 2016-08-05 10:03:42.875 218 12429.20 57.62 54237.97 88888.00 2016-08-05 10:03:43.000 218 12429.08 57.65 54238.00 88888.00 2016-08-05 10:03:43.125 218 12428.95 57.73 54238.03 88888.00 2016-08-05 10:03:43.250 218 12428.92 57.73 54238.05 88888.00 2016-08-05 10:03:43.375 218 12428.92 57.75 54238.05 88888.00 2016-08-05 10:03:43.500 218 12428.80 57.77 54238.05 88888.00 2016-08-05 10:03:43.625 218 12428.70 57.77 54238.05 88888.00 2016-08-05 10:03:43.750 218 12428.67 57.80 54238.05 88888.00 2016-08-05 10:03:43.875 218 12428.70 57.80 54238.07 88888.00 2016-08-05 10:03:44.000 218 12428.73 57.80 54238.07 88888.00 2016-08-05 10:03:44.125 218 12428.70 57.75 54238.07 88888.00 2016-08-05 10:03:44.250 218 12428.70 57.70 54238.05 88888.00 2016-08-05 10:03:44.375 218 12428.75 57.73 54238.03 88888.00 2016-08-05 10:03:44.500 218 12428.80 57.70 54238.05 88888.00 2016-08-05 10:03:44.625 218 12428.83 57.65 54238.07 88888.00 2016-08-05 10:03:44.750 218 12428.85 57.58 54238.10 88888.00 2016-08-05 10:03:44.875 218 12428.90 57.52 54238.10 88888.00 2016-08-05 10:03:45.000 218 12428.95 57.45 54238.07 88888.00 2016-08-05 10:03:45.125 218 12429.00 57.38 54238.10 88888.00 2016-08-05 10:03:45.250 218 12429.10 57.25 54238.10 88888.00 2016-08-05 10:03:45.375 218 12429.17 57.15 54238.10 88888.00 2016-08-05 10:03:45.500 218 12429.30 57.10 54238.10 88888.00 2016-08-05 10:03:45.625 218 12429.40 57.00 54238.12 88888.00 2016-08-05 10:03:45.750 218 12429.42 56.88 54238.12 88888.00 2016-08-05 10:03:45.875 218 12429.45 56.77 54238.15 88888.00 2016-08-05 10:03:46.000 218 12429.55 56.70 54238.15 88888.00 2016-08-05 10:03:46.125 218 12429.67 56.58 54238.15 88888.00 2016-08-05 10:03:46.250 218 12429.77 56.48 54238.15 88888.00 2016-08-05 10:03:46.375 218 12429.90 56.42 54238.15 88888.00 2016-08-05 10:03:46.500 218 12429.95 56.40 54238.15 88888.00 2016-08-05 10:03:46.625 218 12429.98 56.38 54238.12 88888.00 2016-08-05 10:03:46.750 218 12430.15 56.35 54238.15 88888.00 2016-08-05 10:03:46.875 218 12430.20 56.30 54238.15 88888.00 2016-08-05 10:03:47.000 218 12430.17 56.27 54238.15 88888.00 2016-08-05 10:03:47.125 218 12430.25 56.27 54238.15 88888.00 2016-08-05 10:03:47.250 218 12430.33 56.23 54238.15 88888.00 2016-08-05 10:03:47.375 218 12430.38 56.25 54238.18 88888.00 2016-08-05 10:03:47.500 218 12430.42 56.23 54238.15 88888.00 2016-08-05 10:03:47.625 218 12430.52 56.23 54238.15 88888.00 2016-08-05 10:03:47.750 218 12430.65 56.23 54238.15 88888.00 2016-08-05 10:03:47.875 218 12430.67 56.20 54238.15 88888.00 2016-08-05 10:03:48.000 218 12430.67 56.17 54238.12 88888.00 2016-08-05 10:03:48.125 218 12430.67 56.17 54238.18 88888.00 2016-08-05 10:03:48.250 218 12430.70 56.17 54238.15 88888.00 2016-08-05 10:03:48.375 218 12430.80 56.20 54238.12 88888.00 2016-08-05 10:03:48.500 218 12430.83 56.23 54238.12 88888.00 2016-08-05 10:03:48.625 218 12430.88 56.25 54238.15 88888.00 2016-08-05 10:03:48.750 218 12430.80 56.23 54238.15 88888.00 2016-08-05 10:03:48.875 218 12430.75 56.25 54238.18 88888.00 2016-08-05 10:03:49.000 218 12430.75 56.25 54238.15 88888.00 2016-08-05 10:03:49.125 218 12430.73 56.25 54238.15 88888.00 2016-08-05 10:03:49.250 218 12430.70 56.25 54238.15 88888.00 2016-08-05 10:03:49.375 218 12430.75 56.20 54238.12 88888.00 2016-08-05 10:03:49.500 218 12430.77 56.25 54238.12 88888.00 2016-08-05 10:03:49.625 218 12430.85 56.25 54238.15 88888.00 2016-08-05 10:03:49.750 218 12430.90 56.20 54238.12 88888.00 2016-08-05 10:03:49.875 218 12430.92 56.23 54238.15 88888.00 2016-08-05 10:03:50.000 218 12430.95 56.25 54238.15 88888.00 2016-08-05 10:03:50.125 218 12431.00 56.27 54238.15 88888.00 2016-08-05 10:03:50.250 218 12431.00 56.25 54238.18 88888.00 2016-08-05 10:03:50.375 218 12431.05 56.25 54238.18 88888.00 2016-08-05 10:03:50.500 218 12431.00 56.27 54238.15 88888.00 2016-08-05 10:03:50.625 218 12431.02 56.27 54238.15 88888.00 2016-08-05 10:03:50.750 218 12431.12 56.30 54238.15 88888.00 2016-08-05 10:03:50.875 218 12431.17 56.27 54238.15 88888.00 2016-08-05 10:03:51.000 218 12431.25 56.30 54238.12 88888.00 2016-08-05 10:03:51.125 218 12431.25 56.33 54238.15 88888.00 2016-08-05 10:03:51.250 218 12431.25 56.33 54238.15 88888.00 2016-08-05 10:03:51.375 218 12431.30 56.33 54238.15 88888.00 2016-08-05 10:03:51.500 218 12431.38 56.35 54238.12 88888.00 2016-08-05 10:03:51.625 218 12431.48 56.40 54238.12 88888.00 2016-08-05 10:03:51.750 218 12431.45 56.45 54238.10 88888.00 2016-08-05 10:03:51.875 218 12431.48 56.48 54238.12 88888.00 2016-08-05 10:03:52.000 218 12431.50 56.50 54238.10 88888.00 2016-08-05 10:03:52.125 218 12431.50 56.58 54238.12 88888.00 2016-08-05 10:03:52.250 218 12431.48 56.62 54238.10 88888.00 2016-08-05 10:03:52.375 218 12431.55 56.73 54238.07 88888.00 2016-08-05 10:03:52.500 218 12431.55 56.75 54238.07 88888.00 2016-08-05 10:03:52.625 218 12431.55 56.83 54238.07 88888.00 2016-08-05 10:03:52.750 218 12431.58 56.92 54238.05 88888.00 2016-08-05 10:03:52.875 218 12431.55 57.02 54238.05 88888.00 2016-08-05 10:03:53.000 218 12431.50 57.12 54238.05 88888.00 2016-08-05 10:03:53.125 218 12431.42 57.30 54238.05 88888.00 2016-08-05 10:03:53.250 218 12431.48 57.45 54238.00 88888.00 2016-08-05 10:03:53.375 218 12431.52 57.58 54238.00 88888.00 2016-08-05 10:03:53.500 218 12431.45 57.67 54237.95 88888.00 2016-08-05 10:03:53.625 218 12431.38 57.77 54237.95 88888.00 2016-08-05 10:03:53.750 218 12431.33 57.95 54237.93 88888.00 2016-08-05 10:03:53.875 218 12431.30 58.08 54237.88 88888.00 2016-08-05 10:03:54.000 218 12431.25 58.25 54237.85 88888.00 2016-08-05 10:03:54.125 218 12431.23 58.40 54237.85 88888.00 2016-08-05 10:03:54.250 218 12431.23 58.58 54237.85 88888.00 2016-08-05 10:03:54.375 218 12431.23 58.67 54237.80 88888.00 2016-08-05 10:03:54.500 218 12431.20 58.77 54237.72 88888.00 2016-08-05 10:03:54.625 218 12431.20 58.88 54237.72 88888.00 2016-08-05 10:03:54.750 218 12431.17 59.00 54237.70 88888.00 2016-08-05 10:03:54.875 218 12431.15 59.05 54237.70 88888.00 2016-08-05 10:03:55.000 218 12431.17 59.10 54237.68 88888.00 2016-08-05 10:03:55.125 218 12431.17 59.15 54237.65 88888.00 2016-08-05 10:03:55.250 218 12431.12 59.15 54237.65 88888.00 2016-08-05 10:03:55.375 218 12431.17 59.15 54237.62 88888.00 2016-08-05 10:03:55.500 218 12431.27 59.15 54237.60 88888.00 2016-08-05 10:03:55.625 218 12431.25 59.15 54237.60 88888.00 2016-08-05 10:03:55.750 218 12431.25 59.15 54237.60 88888.00 2016-08-05 10:03:55.875 218 12431.25 59.05 54237.57 88888.00 2016-08-05 10:03:56.000 218 12431.25 58.95 54237.53 88888.00 2016-08-05 10:03:56.125 218 12431.27 58.92 54237.55 88888.00 2016-08-05 10:03:56.250 218 12431.30 58.80 54237.55 88888.00 2016-08-05 10:03:56.375 218 12431.42 58.75 54237.53 88888.00 2016-08-05 10:03:56.500 218 12431.40 58.65 54237.50 88888.00 2016-08-05 10:03:56.625 218 12431.40 58.55 54237.53 88888.00 2016-08-05 10:03:56.750 218 12431.45 58.45 54237.53 88888.00 2016-08-05 10:03:56.875 218 12431.52 58.35 54237.57 88888.00 2016-08-05 10:03:57.000 218 12431.60 58.23 54237.57 88888.00 2016-08-05 10:03:57.125 218 12431.73 58.12 54237.57 88888.00 2016-08-05 10:03:57.250 218 12431.73 57.95 54237.60 88888.00 2016-08-05 10:03:57.375 218 12431.73 57.85 54237.57 88888.00 2016-08-05 10:03:57.500 218 12431.75 57.77 54237.55 88888.00 2016-08-05 10:03:57.625 218 12431.83 57.67 54237.57 88888.00 2016-08-05 10:03:57.750 218 12431.95 57.62 54237.60 88888.00 2016-08-05 10:03:57.875 218 12431.95 57.55 54237.60 88888.00 2016-08-05 10:03:58.000 218 12431.95 57.45 54237.62 88888.00 2016-08-05 10:03:58.125 218 12432.00 57.38 54237.62 88888.00 2016-08-05 10:03:58.250 218 12432.00 57.30 54237.65 88888.00 2016-08-05 10:03:58.375 218 12432.08 57.25 54237.65 88888.00 2016-08-05 10:03:58.500 218 12432.10 57.15 54237.65 88888.00 2016-08-05 10:03:58.625 218 12432.17 57.10 54237.65 88888.00 2016-08-05 10:03:58.750 218 12432.25 57.05 54237.65 88888.00 2016-08-05 10:03:58.875 218 12432.33 57.02 54237.65 88888.00 2016-08-05 10:03:59.000 218 12432.42 56.98 54237.65 88888.00 2016-08-05 10:03:59.125 218 12432.55 56.95 54237.70 88888.00 2016-08-05 10:03:59.250 218 12432.60 56.88 54237.70 88888.00 2016-08-05 10:03:59.375 218 12432.65 56.85 54237.65 88888.00 2016-08-05 10:03:59.500 218 12432.75 56.80 54237.65 88888.00 2016-08-05 10:03:59.625 218 12432.85 56.80 54237.65 88888.00 2016-08-05 10:03:59.750 218 12432.92 56.77 54237.65 88888.00 2016-08-05 10:03:59.875 218 12433.00 56.75 54237.68 88888.00 2016-08-05 10:04:00.000 218 12433.12 56.73 54237.65 88888.00 2016-08-05 10:04:00.125 218 12433.23 56.73 54237.68 88888.00 2016-08-05 10:04:00.250 218 12433.23 56.73 54237.65 88888.00 2016-08-05 10:04:00.375 218 12433.30 56.73 54237.65 88888.00 2016-08-05 10:04:00.500 218 12433.38 56.75 54237.68 88888.00 2016-08-05 10:04:00.625 218 12433.35 56.77 54237.68 88888.00 2016-08-05 10:04:00.750 218 12433.35 56.85 54237.68 88888.00 2016-08-05 10:04:00.875 218 12433.40 56.90 54237.70 88888.00 2016-08-05 10:04:01.000 218 12433.45 56.95 54237.70 88888.00 2016-08-05 10:04:01.125 218 12433.40 57.00 54237.75 88888.00 2016-08-05 10:04:01.250 218 12433.38 57.08 54237.78 88888.00 2016-08-05 10:04:01.375 218 12433.38 57.17 54237.75 88888.00 2016-08-05 10:04:01.500 218 12433.35 57.27 54237.72 88888.00 2016-08-05 10:04:01.625 218 12433.33 57.38 54237.78 88888.00 2016-08-05 10:04:01.750 218 12433.25 57.52 54237.80 88888.00 2016-08-05 10:04:01.875 218 12433.17 57.67 54237.82 88888.00 2016-08-05 10:04:02.000 218 12433.15 57.77 54237.85 88888.00 2016-08-05 10:04:02.125 218 12433.10 57.92 54237.85 88888.00 2016-08-05 10:04:02.250 218 12433.02 58.08 54237.85 88888.00 2016-08-05 10:04:02.375 218 12433.00 58.17 54237.85 88888.00 2016-08-05 10:04:02.500 218 12432.95 58.33 54237.85 88888.00 2016-08-05 10:04:02.625 218 12432.92 58.40 54237.88 88888.00 2016-08-05 10:04:02.750 218 12432.95 58.48 54237.93 88888.00 2016-08-05 10:04:02.875 218 12432.92 58.52 54237.93 88888.00 2016-08-05 10:04:03.000 218 12433.00 58.60 54237.93 88888.00 2016-08-05 10:04:03.125 218 12433.05 58.70 54237.93 88888.00 2016-08-05 10:04:03.250 218 12433.08 58.80 54237.95 88888.00 2016-08-05 10:04:03.375 218 12433.15 58.80 54237.95 88888.00 2016-08-05 10:04:03.500 218 12433.23 58.83 54237.97 88888.00 2016-08-05 10:04:03.625 218 12433.33 58.85 54237.97 88888.00 2016-08-05 10:04:03.750 218 12433.42 58.92 54238.00 88888.00 2016-08-05 10:04:03.875 218 12433.50 58.92 54238.00 88888.00 2016-08-05 10:04:04.000 218 12433.52 58.95 54238.03 88888.00 2016-08-05 10:04:04.125 218 12433.55 58.95 54238.05 88888.00 2016-08-05 10:04:04.250 218 12433.67 58.92 54238.07 88888.00 2016-08-05 10:04:04.375 218 12433.77 58.92 54238.07 88888.00 2016-08-05 10:04:04.500 218 12433.90 58.92 54238.10 88888.00 2016-08-05 10:04:04.625 218 12434.00 58.92 54238.12 88888.00 2016-08-05 10:04:04.750 218 12434.08 58.90 54238.12 88888.00 2016-08-05 10:04:04.875 218 12434.17 58.88 54238.18 88888.00 2016-08-05 10:04:05.000 218 12434.23 58.85 54238.18 88888.00 2016-08-05 10:04:05.125 218 12434.25 58.85 54238.20 88888.00 2016-08-05 10:04:05.250 218 12434.27 58.83 54238.22 88888.00 2016-08-05 10:04:05.375 218 12434.35 58.83 54238.25 88888.00 2016-08-05 10:04:05.500 218 12434.33 58.77 54238.28 88888.00 2016-08-05 10:04:05.625 218 12434.33 58.80 54238.32 88888.00 2016-08-05 10:04:05.750 218 12434.35 58.88 54238.38 88888.00 2016-08-05 10:04:05.875 218 12434.33 58.90 54238.38 88888.00 2016-08-05 10:04:06.000 218 12434.30 58.92 54238.40 88888.00 2016-08-05 10:04:06.125 218 12434.35 58.95 54238.43 88888.00 2016-08-05 10:04:06.250 218 12434.40 58.98 54238.45 88888.00 2016-08-05 10:04:06.375 218 12434.42 59.00 54238.47 88888.00 2016-08-05 10:04:06.500 218 12434.48 59.02 54238.50 88888.00 2016-08-05 10:04:06.625 218 12434.55 59.05 54238.50 88888.00 2016-08-05 10:04:06.750 218 12434.58 59.08 54238.53 88888.00 2016-08-05 10:04:06.875 218 12434.60 59.08 54238.55 88888.00 2016-08-05 10:04:07.000 218 12434.70 59.05 54238.55 88888.00 2016-08-05 10:04:07.125 218 12434.75 59.05 54238.57 88888.00 2016-08-05 10:04:07.250 218 12434.77 59.08 54238.60 88888.00 2016-08-05 10:04:07.375 218 12434.88 59.10 54238.62 88888.00 2016-08-05 10:04:07.500 218 12435.02 59.08 54238.60 88888.00 2016-08-05 10:04:07.625 218 12435.17 59.05 54238.62 88888.00 2016-08-05 10:04:07.750 218 12435.27 59.02 54238.65 88888.00 2016-08-05 10:04:07.875 218 12435.35 59.00 54238.68 88888.00 2016-08-05 10:04:08.000 218 12435.45 58.98 54238.70 88888.00 2016-08-05 10:04:08.125 218 12435.55 58.95 54238.70 88888.00 2016-08-05 10:04:08.250 218 12435.62 58.88 54238.70 88888.00 2016-08-05 10:04:08.375 218 12435.73 58.85 54238.70 88888.00 2016-08-05 10:04:08.500 218 12435.77 58.83 54238.72 88888.00 2016-08-05 10:04:08.625 218 12435.83 58.80 54238.75 88888.00 2016-08-05 10:04:08.750 218 12435.95 58.77 54238.75 88888.00 2016-08-05 10:04:08.875 218 12436.05 58.73 54238.78 88888.00 2016-08-05 10:04:09.000 218 12436.12 58.70 54238.80 88888.00 2016-08-05 10:04:09.125 218 12436.23 58.67 54238.80 88888.00 2016-08-05 10:04:09.250 218 12436.23 58.62 54238.80 88888.00 2016-08-05 10:04:09.375 218 12436.30 58.62 54238.82 88888.00 2016-08-05 10:04:09.500 218 12436.40 58.60 54238.85 88888.00 2016-08-05 10:04:09.625 218 12436.52 58.60 54238.85 88888.00 2016-08-05 10:04:09.750 218 12436.62 58.58 54238.88 88888.00 2016-08-05 10:04:09.875 218 12436.67 58.55 54238.90 88888.00 2016-08-05 10:04:10.000 218 12436.73 58.52 54238.93 88888.00 2016-08-05 10:04:10.125 218 12436.75 58.52 54238.93 88888.00 2016-08-05 10:04:10.250 218 12436.75 58.50 54238.93 88888.00 2016-08-05 10:04:10.375 218 12436.83 58.50 54238.93 88888.00 2016-08-05 10:04:10.500 218 12436.95 58.52 54238.93 88888.00 2016-08-05 10:04:10.625 218 12437.08 58.55 54238.97 88888.00 2016-08-05 10:04:10.750 218 12437.12 58.55 54238.97 88888.00 2016-08-05 10:04:10.875 218 12437.17 58.55 54238.97 88888.00 2016-08-05 10:04:11.000 218 12437.23 58.55 54239.00 88888.00 2016-08-05 10:04:11.125 218 12437.25 58.58 54239.00 88888.00 2016-08-05 10:04:11.250 218 12437.27 58.58 54239.03 88888.00 2016-08-05 10:04:11.375 218 12437.33 58.58 54239.03 88888.00 2016-08-05 10:04:11.500 218 12437.40 58.52 54239.03 88888.00 2016-08-05 10:04:11.625 218 12437.45 58.52 54239.05 88888.00 2016-08-05 10:04:11.750 218 12437.52 58.52 54239.10 88888.00 2016-08-05 10:04:11.875 218 12437.55 58.50 54239.07 88888.00 2016-08-05 10:04:12.000 218 12437.55 58.48 54239.07 88888.00 2016-08-05 10:04:12.125 218 12437.62 58.45 54239.07 88888.00 2016-08-05 10:04:12.250 218 12437.73 58.40 54239.10 88888.00 2016-08-05 10:04:12.375 218 12437.83 58.38 54239.10 88888.00 2016-08-05 10:04:12.500 218 12437.85 58.33 54239.15 88888.00 2016-08-05 10:04:12.625 218 12437.88 58.30 54239.15 88888.00 2016-08-05 10:04:12.750 218 12437.98 58.23 54239.15 88888.00 2016-08-05 10:04:12.875 218 12438.02 58.15 54239.18 88888.00 2016-08-05 10:04:13.000 218 12438.10 58.08 54239.18 88888.00 2016-08-05 10:04:13.125 218 12438.15 58.02 54239.22 88888.00 2016-08-05 10:04:13.250 218 12438.20 57.98 54239.22 88888.00 2016-08-05 10:04:13.375 218 12438.33 57.90 54239.22 88888.00 2016-08-05 10:04:13.500 218 12438.38 57.80 54239.25 88888.00 2016-08-05 10:04:13.625 218 12438.42 57.73 54239.25 88888.00 2016-08-05 10:04:13.750 218 12438.42 57.67 54239.25 88888.00 2016-08-05 10:04:13.875 218 12438.50 57.60 54239.30 88888.00 2016-08-05 10:04:14.000 218 12438.60 57.50 54239.30 88888.00 2016-08-05 10:04:14.125 218 12438.73 57.42 54239.32 88888.00 2016-08-05 10:04:14.250 218 12438.77 57.30 54239.32 88888.00 2016-08-05 10:04:14.375 218 12438.90 57.23 54239.35 88888.00 2016-08-05 10:04:14.500 218 12438.95 57.12 54239.38 88888.00 2016-08-05 10:04:14.625 218 12439.02 57.02 54239.38 88888.00 2016-08-05 10:04:14.750 218 12439.15 56.95 54239.40 88888.00 2016-08-05 10:04:14.875 218 12439.25 56.88 54239.38 88888.00 2016-08-05 10:04:15.000 218 12439.33 56.77 54239.40 88888.00 2016-08-05 10:04:15.125 218 12439.38 56.73 54239.45 88888.00 2016-08-05 10:04:15.250 218 12439.45 56.65 54239.47 88888.00 2016-08-05 10:04:15.375 218 12439.60 56.58 54239.47 88888.00 2016-08-05 10:04:15.500 218 12439.70 56.48 54239.47 88888.00 2016-08-05 10:04:15.625 218 12439.83 56.45 54239.50 88888.00 2016-08-05 10:04:15.750 218 12439.98 56.38 54239.53 88888.00 2016-08-05 10:04:15.875 218 12440.02 56.33 54239.53 88888.00 2016-08-05 10:04:16.000 218 12440.12 56.27 54239.55 88888.00 2016-08-05 10:04:16.125 218 12440.33 56.20 54239.57 88888.00 2016-08-05 10:04:16.250 218 12440.52 56.10 54239.57 88888.00 2016-08-05 10:04:16.375 218 12440.62 56.10 54239.57 88888.00 2016-08-05 10:04:16.500 218 12440.70 56.08 54239.60 88888.00 2016-08-05 10:04:16.625 218 12440.80 56.05 54239.60 88888.00 2016-08-05 10:04:16.750 218 12440.90 56.05 54239.62 88888.00 2016-08-05 10:04:16.875 218 12440.95 56.02 54239.62 88888.00 2016-08-05 10:04:17.000 218 12441.02 55.98 54239.65 88888.00 2016-08-05 10:04:17.125 218 12441.15 56.00 54239.68 88888.00 2016-08-05 10:04:17.250 218 12441.20 55.98 54239.72 88888.00 2016-08-05 10:04:17.375 218 12441.27 55.95 54239.75 88888.00 2016-08-05 10:04:17.500 218 12441.40 55.98 54239.78 88888.00 2016-08-05 10:04:17.625 218 12441.45 55.98 54239.78 88888.00 2016-08-05 10:04:17.750 218 12441.55 55.98 54239.75 88888.00 2016-08-05 10:04:17.875 218 12441.62 55.98 54239.75 88888.00 2016-08-05 10:04:18.000 218 12441.73 55.98 54239.80 88888.00 2016-08-05 10:04:18.125 218 12441.80 55.95 54239.80 88888.00 2016-08-05 10:04:18.250 218 12441.85 55.95 54239.82 88888.00 2016-08-05 10:04:18.375 218 12441.88 55.95 54239.85 88888.00 2016-08-05 10:04:18.500 218 12441.98 55.98 54239.90 88888.00 2016-08-05 10:04:18.625 218 12442.05 55.98 54239.90 88888.00 2016-08-05 10:04:18.750 218 12442.10 56.00 54239.88 88888.00 2016-08-05 10:04:18.875 218 12442.12 56.00 54239.90 88888.00 2016-08-05 10:04:19.000 218 12442.20 56.00 54239.97 88888.00 2016-08-05 10:04:19.125 218 12442.30 55.98 54239.97 88888.00 2016-08-05 10:04:19.250 218 12442.27 55.98 54240.00 88888.00 2016-08-05 10:04:19.375 218 12442.33 55.95 54239.97 88888.00 2016-08-05 10:04:19.500 218 12442.40 55.92 54240.00 88888.00 2016-08-05 10:04:19.625 218 12442.42 55.90 54240.00 88888.00 2016-08-05 10:04:19.750 218 12442.48 55.88 54240.00 88888.00 2016-08-05 10:04:19.875 218 12442.58 55.85 54240.00 88888.00 2016-08-05 10:04:20.000 218 12442.62 55.83 54240.05 88888.00 2016-08-05 10:04:20.125 218 12442.73 55.80 54240.03 88888.00 2016-08-05 10:04:20.250 218 12442.75 55.73 54240.05 88888.00 2016-08-05 10:04:20.375 218 12442.85 55.70 54240.05 88888.00 2016-08-05 10:04:20.500 218 12442.98 55.70 54240.07 88888.00 2016-08-05 10:04:20.625 218 12443.10 55.67 54240.07 88888.00 2016-08-05 10:04:20.750 218 12443.20 55.62 54240.07 88888.00 2016-08-05 10:04:20.875 218 12443.23 55.60 54240.10 88888.00 2016-08-05 10:04:21.000 218 12443.23 55.58 54240.10 88888.00 2016-08-05 10:04:21.125 218 12443.25 55.55 54240.12 88888.00 2016-08-05 10:04:21.250 218 12443.38 55.52 54240.15 88888.00 2016-08-05 10:04:21.375 218 12443.52 55.48 54240.18 88888.00 2016-08-05 10:04:21.500 218 12443.62 55.52 54240.18 88888.00 2016-08-05 10:04:21.625 218 12443.67 55.50 54240.18 88888.00 2016-08-05 10:04:21.750 218 12443.75 55.50 54240.18 88888.00 2016-08-05 10:04:21.875 218 12443.85 55.55 54240.20 88888.00 2016-08-05 10:04:22.000 218 12443.90 55.55 54240.20 88888.00 2016-08-05 10:04:22.125 218 12443.98 55.58 54240.18 88888.00 2016-08-05 10:04:22.250 218 12444.02 55.58 54240.22 88888.00 2016-08-05 10:04:22.375 218 12444.05 55.60 54240.22 88888.00 2016-08-05 10:04:22.500 218 12444.10 55.65 54240.22 88888.00 2016-08-05 10:04:22.625 218 12444.15 55.70 54240.25 88888.00 2016-08-05 10:04:22.750 218 12444.23 55.77 54240.25 88888.00 2016-08-05 10:04:22.875 218 12444.33 55.80 54240.25 88888.00 2016-08-05 10:04:23.000 218 12444.40 55.85 54240.25 88888.00 2016-08-05 10:04:23.125 218 12444.40 55.92 54240.28 88888.00 2016-08-05 10:04:23.250 218 12444.40 56.00 54240.30 88888.00 2016-08-05 10:04:23.375 218 12444.42 56.02 54240.30 88888.00 2016-08-05 10:04:23.500 218 12444.50 56.10 54240.30 88888.00 2016-08-05 10:04:23.625 218 12444.65 56.15 54240.32 88888.00 2016-08-05 10:04:23.750 218 12444.75 56.20 54240.35 88888.00 2016-08-05 10:04:23.875 218 12444.80 56.25 54240.35 88888.00 2016-08-05 10:04:24.000 218 12444.83 56.27 54240.35 88888.00 2016-08-05 10:04:24.125 218 12444.83 56.35 54240.38 88888.00 2016-08-05 10:04:24.250 218 12444.83 56.45 54240.40 88888.00 2016-08-05 10:04:24.375 218 12444.80 56.55 54240.38 88888.00 2016-08-05 10:04:24.500 218 12444.83 56.60 54240.40 88888.00 2016-08-05 10:04:24.625 218 12444.80 56.70 54240.38 88888.00 2016-08-05 10:04:24.750 218 12444.77 56.77 54240.40 88888.00 2016-08-05 10:04:24.875 218 12444.75 56.83 54240.40 88888.00 2016-08-05 10:04:25.000 218 12444.73 56.90 54240.40 88888.00 2016-08-05 10:04:25.125 218 12444.73 56.95 54240.43 88888.00 2016-08-05 10:04:25.250 218 12444.75 57.05 54240.43 88888.00 2016-08-05 10:04:25.375 218 12444.77 57.15 54240.40 88888.00 2016-08-05 10:04:25.500 218 12444.85 57.23 54240.43 88888.00 2016-08-05 10:04:25.625 218 12444.90 57.30 54240.43 88888.00 2016-08-05 10:04:25.750 218 12444.92 57.40 54240.43 88888.00 2016-08-05 10:04:25.875 218 12445.02 57.42 54240.45 88888.00 2016-08-05 10:04:26.000 218 12445.17 57.48 54240.43 88888.00 2016-08-05 10:04:26.125 218 12445.25 57.52 54240.43 88888.00 2016-08-05 10:04:26.250 218 12445.25 57.52 54240.45 88888.00 2016-08-05 10:04:26.375 218 12445.33 57.58 54240.43 88888.00 2016-08-05 10:04:26.500 218 12445.42 57.62 54240.45 88888.00 2016-08-05 10:04:26.625 218 12445.50 57.62 54240.45 88888.00 2016-08-05 10:04:26.750 218 12445.55 57.65 54240.45 88888.00 2016-08-05 10:04:26.875 218 12445.60 57.65 54240.45 88888.00 2016-08-05 10:04:27.000 218 12445.70 57.62 54240.43 88888.00 2016-08-05 10:04:27.125 218 12445.85 57.60 54240.45 88888.00 2016-08-05 10:04:27.250 218 12446.00 57.60 54240.43 88888.00 2016-08-05 10:04:27.375 218 12446.15 57.60 54240.43 88888.00 2016-08-05 10:04:27.500 218 12446.20 57.58 54240.45 88888.00 2016-08-05 10:04:27.625 218 12446.17 57.55 54240.47 88888.00 2016-08-05 10:04:27.750 218 12446.20 57.52 54240.45 88888.00 2016-08-05 10:04:27.875 218 12446.30 57.55 54240.47 88888.00 2016-08-05 10:04:28.000 218 12446.38 57.50 54240.45 88888.00 2016-08-05 10:04:28.125 218 12446.40 57.48 54240.45 88888.00 2016-08-05 10:04:28.250 218 12446.40 57.45 54240.47 88888.00 2016-08-05 10:04:28.375 218 12446.48 57.42 54240.47 88888.00 2016-08-05 10:04:28.500 218 12446.55 57.42 54240.47 88888.00 2016-08-05 10:04:28.625 218 12446.62 57.45 54240.50 88888.00 2016-08-05 10:04:28.750 218 12446.60 57.48 54240.53 88888.00 2016-08-05 10:04:28.875 218 12446.52 57.50 54240.53 88888.00 2016-08-05 10:04:29.000 218 12446.50 57.55 54240.55 88888.00 2016-08-05 10:04:29.125 218 12446.60 57.60 54240.60 88888.00 2016-08-05 10:04:29.250 218 12446.58 57.62 54240.60 88888.00 2016-08-05 10:04:29.375 218 12446.55 57.67 54240.62 88888.00 2016-08-05 10:04:29.500 218 12446.48 57.77 54240.62 88888.00 2016-08-05 10:04:29.625 218 12446.40 57.88 54240.62 88888.00 2016-08-05 10:04:29.750 218 12446.35 57.95 54240.68 88888.00 2016-08-05 10:04:29.875 218 12446.20 58.00 54240.68 88888.00 2016-08-05 10:04:30.000 218 12446.15 58.08 54240.70 88888.00 2016-08-05 10:04:30.125 218 12446.08 58.15 54240.75 88888.00 2016-08-05 10:04:30.250 218 12445.98 58.23 54240.78 88888.00 2016-08-05 10:04:30.375 218 12445.98 58.27 54240.78 88888.00 2016-08-05 10:04:30.500 218 12445.90 58.38 54240.78 88888.00 2016-08-05 10:04:30.625 218 12445.77 58.42 54240.80 88888.00 2016-08-05 10:04:30.750 218 12445.73 58.48 54240.80 88888.00 2016-08-05 10:04:30.875 218 12445.65 58.58 54240.82 88888.00 2016-08-05 10:04:31.000 218 12445.55 58.60 54240.88 88888.00 2016-08-05 10:04:31.125 218 12445.48 58.65 54240.88 88888.00 2016-08-05 10:04:31.250 218 12445.40 58.67 54240.90 88888.00 2016-08-05 10:04:31.375 218 12445.35 58.70 54240.90 88888.00 2016-08-05 10:04:31.500 218 12445.33 58.70 54240.93 88888.00 2016-08-05 10:04:31.625 218 12445.33 58.73 54240.95 88888.00 2016-08-05 10:04:31.750 218 12445.38 58.73 54240.95 88888.00 2016-08-05 10:04:31.875 218 12445.40 58.75 54241.00 88888.00 2016-08-05 10:04:32.000 218 12445.30 58.73 54241.00 88888.00 2016-08-05 10:04:32.125 218 12445.25 58.73 54241.00 88888.00 2016-08-05 10:04:32.250 218 12445.25 58.70 54241.05 88888.00 2016-08-05 10:04:32.375 218 12445.30 58.65 54241.05 88888.00 2016-08-05 10:04:32.500 218 12445.33 58.65 54241.07 88888.00 2016-08-05 10:04:32.625 218 12445.33 58.60 54241.10 88888.00 2016-08-05 10:04:32.750 218 12445.38 58.52 54241.12 88888.00 2016-08-05 10:04:32.875 218 12445.45 58.50 54241.15 88888.00 2016-08-05 10:04:33.000 218 12445.52 58.42 54241.18 88888.00 2016-08-05 10:04:33.125 218 12445.58 58.40 54241.20 88888.00 2016-08-05 10:04:33.250 218 12445.60 58.30 54241.22 88888.00 2016-08-05 10:04:33.375 218 12445.65 58.25 54241.22 88888.00 2016-08-05 10:04:33.500 218 12445.73 58.17 54241.22 88888.00 2016-08-05 10:04:33.625 218 12445.85 58.15 54241.22 88888.00 2016-08-05 10:04:33.750 218 12446.00 58.10 54241.25 88888.00 2016-08-05 10:04:33.875 218 12446.12 58.08 54241.28 88888.00 2016-08-05 10:04:34.000 218 12446.20 58.02 54241.30 88888.00 2016-08-05 10:04:34.125 218 12446.30 58.00 54241.32 88888.00 2016-08-05 10:04:34.250 218 12446.42 57.95 54241.35 88888.00 2016-08-05 10:04:34.375 218 12446.55 58.00 54241.35 88888.00 2016-08-05 10:04:34.500 218 12446.67 57.98 54241.32 88888.00 2016-08-05 10:04:34.625 218 12446.80 57.98 54241.35 88888.00 2016-08-05 10:04:34.750 218 12446.92 57.95 54241.38 88888.00 2016-08-05 10:04:34.875 218 12447.00 57.98 54241.40 88888.00 2016-08-05 10:04:35.000 218 12447.08 57.95 54241.43 88888.00 2016-08-05 10:04:35.125 218 12447.15 58.02 54241.45 88888.00 2016-08-05 10:04:35.250 218 12447.25 58.05 54241.47 88888.00 2016-08-05 10:04:35.375 218 12447.40 58.08 54241.47 88888.00 2016-08-05 10:04:35.500 218 12447.50 58.08 54241.47 88888.00 2016-08-05 10:04:35.625 218 12447.62 58.10 54241.53 88888.00 2016-08-05 10:04:35.750 218 12447.70 58.15 54241.53 88888.00 2016-08-05 10:04:35.875 218 12447.77 58.17 54241.55 88888.00 2016-08-05 10:04:36.000 218 12447.88 58.20 54241.57 88888.00 2016-08-05 10:04:36.125 218 12447.95 58.25 54241.55 88888.00 2016-08-05 10:04:36.250 218 12448.00 58.30 54241.60 88888.00 2016-08-05 10:04:36.375 218 12448.12 58.35 54241.62 88888.00 2016-08-05 10:04:36.500 218 12448.17 58.35 54241.62 88888.00 2016-08-05 10:04:36.625 218 12448.20 58.40 54241.68 88888.00 2016-08-05 10:04:36.750 218 12448.23 58.42 54241.65 88888.00 2016-08-05 10:04:36.875 218 12448.25 58.48 54241.65 88888.00 2016-08-05 10:04:37.000 218 12448.35 58.52 54241.65 88888.00 2016-08-05 10:04:37.125 218 12448.45 58.58 54241.70 88888.00 2016-08-05 10:04:37.250 218 12448.45 58.58 54241.75 88888.00 2016-08-05 10:04:37.375 218 12448.45 58.62 54241.75 88888.00 2016-08-05 10:04:37.500 218 12448.45 58.67 54241.78 88888.00 2016-08-05 10:04:37.625 218 12448.50 58.73 54241.80 88888.00 2016-08-05 10:04:37.750 218 12448.55 58.80 54241.82 88888.00 2016-08-05 10:04:37.875 218 12448.52 58.85 54241.82 88888.00 2016-08-05 10:04:38.000 218 12448.52 58.88 54241.85 88888.00 2016-08-05 10:04:38.125 218 12448.58 58.95 54241.88 88888.00 2016-08-05 10:04:38.250 218 12448.58 59.02 54241.90 88888.00 2016-08-05 10:04:38.375 218 12448.62 59.08 54241.88 88888.00 2016-08-05 10:04:38.500 218 12448.65 59.12 54241.90 88888.00 2016-08-05 10:04:38.625 218 12448.70 59.17 54241.93 88888.00 2016-08-05 10:04:38.750 218 12448.75 59.25 54241.97 88888.00 2016-08-05 10:04:38.875 218 12448.80 59.33 54242.00 88888.00 2016-08-05 10:04:39.000 218 12448.77 59.35 54242.03 88888.00 2016-08-05 10:04:39.125 218 12448.73 59.42 54242.03 88888.00 2016-08-05 10:04:39.250 218 12448.77 59.50 54242.07 88888.00 2016-08-05 10:04:39.375 218 12448.83 59.52 54242.12 88888.00 2016-08-05 10:04:39.500 218 12448.80 59.52 54242.10 88888.00 2016-08-05 10:04:39.625 218 12448.80 59.55 54242.12 88888.00 2016-08-05 10:04:39.750 218 12448.90 59.60 54242.15 88888.00 2016-08-05 10:04:39.875 218 12448.92 59.60 54242.20 88888.00 2016-08-05 10:04:40.000 218 12448.90 59.58 54242.25 88888.00 2016-08-05 10:04:40.125 218 12448.85 59.58 54242.25 88888.00 2016-08-05 10:04:40.250 218 12448.88 59.58 54242.28 88888.00 2016-08-05 10:04:40.375 218 12448.85 59.62 54242.30 88888.00 2016-08-05 10:04:40.500 218 12448.80 59.65 54242.35 88888.00 2016-08-05 10:04:40.625 218 12448.80 59.62 54242.35 88888.00 2016-08-05 10:04:40.750 218 12448.80 59.58 54242.38 88888.00 2016-08-05 10:04:40.875 218 12448.83 59.55 54242.43 88888.00 2016-08-05 10:04:41.000 218 12448.83 59.52 54242.43 88888.00 2016-08-05 10:04:41.125 218 12448.80 59.50 54242.43 88888.00 2016-08-05 10:04:41.250 218 12448.83 59.48 54242.45 88888.00 2016-08-05 10:04:41.375 218 12448.90 59.48 54242.47 88888.00 2016-08-05 10:04:41.500 218 12448.95 59.45 54242.50 88888.00 2016-08-05 10:04:41.625 218 12448.95 59.40 54242.53 88888.00 2016-08-05 10:04:41.750 218 12448.95 59.38 54242.55 88888.00 2016-08-05 10:04:41.875 218 12448.92 59.38 54242.60 88888.00 2016-08-05 10:04:42.000 218 12448.92 59.40 54242.65 88888.00 2016-08-05 10:04:42.125 218 12448.95 59.42 54242.70 88888.00 2016-08-05 10:04:42.250 218 12448.92 59.42 54242.72 88888.00 2016-08-05 10:04:42.375 218 12448.92 59.42 54242.75 88888.00 2016-08-05 10:04:42.500 218 12448.95 59.45 54242.75 88888.00 2016-08-05 10:04:42.625 218 12448.95 59.48 54242.80 88888.00 2016-08-05 10:04:42.750 218 12448.98 59.52 54242.88 88888.00 2016-08-05 10:04:42.875 218 12449.02 59.52 54242.88 88888.00 2016-08-05 10:04:43.000 218 12448.98 59.52 54242.90 88888.00 2016-08-05 10:04:43.125 218 12448.92 59.52 54242.93 88888.00 2016-08-05 10:04:43.250 218 12448.98 59.58 54242.97 88888.00 2016-08-05 10:04:43.375 218 12449.05 59.60 54242.97 88888.00 2016-08-05 10:04:43.500 218 12449.08 59.65 54243.03 88888.00 2016-08-05 10:04:43.625 218 12449.12 59.70 54243.05 88888.00 2016-08-05 10:04:43.750 218 12449.12 59.77 54243.07 88888.00 2016-08-05 10:04:43.875 218 12449.20 59.85 54243.07 88888.00 2016-08-05 10:04:44.000 218 12449.27 59.90 54243.07 88888.00 2016-08-05 10:04:44.125 218 12449.35 59.98 54243.12 88888.00 2016-08-05 10:04:44.250 218 12449.45 60.08 54243.18 88888.00 2016-08-05 10:04:44.375 218 12449.52 60.17 54243.22 88888.00 2016-08-05 10:04:44.500 218 12449.55 60.30 54243.20 88888.00 2016-08-05 10:04:44.625 218 12449.55 60.42 54243.25 88888.00 2016-08-05 10:04:44.750 218 12449.55 60.55 54243.28 88888.00 2016-08-05 10:04:44.875 218 12449.55 60.65 54243.28 88888.00 2016-08-05 10:04:45.000 218 12449.62 60.75 54243.32 88888.00 2016-08-05 10:04:45.125 218 12449.62 60.85 54243.35 88888.00 2016-08-05 10:04:45.250 218 12449.62 60.98 54243.38 88888.00 2016-08-05 10:04:45.375 218 12449.65 61.10 54243.38 88888.00 2016-08-05 10:04:45.500 218 12449.67 61.17 54243.43 88888.00 2016-08-05 10:04:45.625 218 12449.67 61.27 54243.47 88888.00 2016-08-05 10:04:45.750 218 12449.73 61.33 54243.50 88888.00 2016-08-05 10:04:45.875 218 12449.75 61.40 54243.53 88888.00 2016-08-05 10:04:46.000 218 12449.77 61.48 54243.55 88888.00 2016-08-05 10:04:46.125 218 12449.85 61.52 54243.57 88888.00 2016-08-05 10:04:46.250 218 12449.85 61.55 54243.62 88888.00 2016-08-05 10:04:46.375 218 12449.98 61.60 54243.65 88888.00 2016-08-05 10:04:46.500 218 12450.08 61.62 54243.70 88888.00 2016-08-05 10:04:46.625 218 12450.17 61.67 54243.72 88888.00 2016-08-05 10:04:46.750 218 12450.33 61.73 54243.75 88888.00 2016-08-05 10:04:46.875 218 12450.38 61.75 54243.78 88888.00 2016-08-05 10:04:47.000 218 12450.40 61.77 54243.80 88888.00 2016-08-05 10:04:47.125 218 12450.50 61.85 54243.82 88888.00 2016-08-05 10:04:47.250 218 12450.67 61.88 54243.88 88888.00 2016-08-05 10:04:47.375 218 12450.77 61.90 54243.88 88888.00 2016-08-05 10:04:47.500 218 12450.88 61.98 54243.93 88888.00 2016-08-05 10:04:47.625 218 12450.98 62.02 54243.95 88888.00 2016-08-05 10:04:47.750 218 12451.05 62.08 54243.97 88888.00 2016-08-05 10:04:47.875 218 12451.12 62.12 54244.00 88888.00 2016-08-05 10:04:48.000 218 12451.17 62.17 54244.05 88888.00 2016-08-05 10:04:48.125 218 12451.15 62.23 54244.10 88888.00 2016-08-05 10:04:48.250 218 12451.17 62.27 54244.15 88888.00 2016-08-05 10:04:48.375 218 12451.20 62.33 54244.15 88888.00 2016-08-05 10:04:48.500 218 12451.17 62.38 54244.18 88888.00 2016-08-05 10:04:48.625 218 12451.23 62.40 54244.22 88888.00 2016-08-05 10:04:48.750 218 12451.25 62.42 54244.28 88888.00 2016-08-05 10:04:48.875 218 12451.23 62.48 54244.28 88888.00 2016-08-05 10:04:49.000 218 12451.10 62.52 54244.35 88888.00 2016-08-05 10:04:49.125 218 12451.00 62.58 54244.43 88888.00 2016-08-05 10:04:49.250 218 12450.98 62.62 54244.47 88888.00 2016-08-05 10:04:49.375 218 12450.95 62.70 54244.47 88888.00 2016-08-05 10:04:49.500 218 12450.88 62.75 54244.53 88888.00 2016-08-05 10:04:49.625 218 12450.83 62.80 54244.57 88888.00 2016-08-05 10:04:49.750 218 12450.83 62.83 54244.65 88888.00 2016-08-05 10:04:49.875 218 12450.75 62.90 54244.68 88888.00 2016-08-05 10:04:50.000 218 12450.70 62.92 54244.75 88888.00 2016-08-05 10:04:50.125 218 12450.58 62.98 54244.80 88888.00 2016-08-05 10:04:50.250 218 12450.55 63.05 54244.82 88888.00 2016-08-05 10:04:50.375 218 12450.50 63.12 54244.88 88888.00 2016-08-05 10:04:50.500 218 12450.42 63.15 54244.90 88888.00 2016-08-05 10:04:50.625 218 12450.38 63.20 54244.95 88888.00 2016-08-05 10:04:50.750 218 12450.33 63.25 54245.00 88888.00 2016-08-05 10:04:50.875 218 12450.30 63.33 54245.05 88888.00 2016-08-05 10:04:51.000 218 12450.15 63.38 54245.07 88888.00 2016-08-05 10:04:51.125 218 12450.08 63.42 54245.12 88888.00 2016-08-05 10:04:51.250 218 12450.00 63.50 54245.18 88888.00 2016-08-05 10:04:51.375 218 12449.98 63.52 54245.22 88888.00 2016-08-05 10:04:51.500 218 12449.95 63.58 54245.25 88888.00 2016-08-05 10:04:51.625 218 12449.92 63.62 54245.28 88888.00 2016-08-05 10:04:51.750 218 12449.83 63.70 54245.30 88888.00 2016-08-05 10:04:51.875 218 12449.83 63.80 54245.32 88888.00 2016-08-05 10:04:52.000 218 12449.85 63.85 54245.35 88888.00 2016-08-05 10:04:52.125 218 12449.83 63.92 54245.43 88888.00 2016-08-05 10:04:52.250 218 12449.80 64.00 54245.45 88888.00 2016-08-05 10:04:52.375 218 12449.83 64.08 54245.50 88888.00 2016-08-05 10:04:52.500 218 12449.77 64.12 54245.50 88888.00 2016-08-05 10:04:52.625 218 12449.73 64.20 54245.55 88888.00 2016-08-05 10:04:52.750 218 12449.70 64.30 54245.57 88888.00 2016-08-05 10:04:52.875 218 12449.67 64.40 54245.57 88888.00 2016-08-05 10:04:53.000 218 12449.70 64.47 54245.62 88888.00 2016-08-05 10:04:53.125 218 12449.67 64.55 54245.62 88888.00 2016-08-05 10:04:53.250 218 12449.65 64.62 54245.68 88888.00 2016-08-05 10:04:53.375 218 12449.65 64.72 54245.68 88888.00 2016-08-05 10:04:53.500 218 12449.67 64.83 54245.70 88888.00 2016-08-05 10:04:53.625 218 12449.65 64.90 54245.75 88888.00 2016-08-05 10:04:53.750 218 12449.67 64.97 54245.75 88888.00 2016-08-05 10:04:53.875 218 12449.70 65.08 54245.80 88888.00 2016-08-05 10:04:54.000 218 12449.67 65.15 54245.82 88888.00 2016-08-05 10:04:54.125 218 12449.60 65.22 54245.85 88888.00 2016-08-05 10:04:54.250 218 12449.60 65.30 54245.88 88888.00 2016-08-05 10:04:54.375 218 12449.65 65.38 54245.93 88888.00 2016-08-05 10:04:54.500 218 12449.67 65.40 54245.97 88888.00 2016-08-05 10:04:54.625 218 12449.70 65.42 54245.97 88888.00 2016-08-05 10:04:54.750 218 12449.75 65.45 54246.00 88888.00 2016-08-05 10:04:54.875 218 12449.80 65.53 54246.03 88888.00 2016-08-05 10:04:55.000 218 12449.75 65.55 54246.07 88888.00 2016-08-05 10:04:55.125 218 12449.80 65.60 54246.10 88888.00 2016-08-05 10:04:55.250 218 12449.88 65.65 54246.15 88888.00 2016-08-05 10:04:55.375 218 12449.90 65.67 54246.18 88888.00 2016-08-05 10:04:55.500 218 12449.90 65.70 54246.20 88888.00 2016-08-05 10:04:55.625 218 12449.95 65.72 54246.20 88888.00 2016-08-05 10:04:55.750 218 12449.98 65.72 54246.22 88888.00 2016-08-05 10:04:55.875 218 12449.95 65.75 54246.25 88888.00 2016-08-05 10:04:56.000 218 12449.92 65.78 54246.28 88888.00 2016-08-05 10:04:56.125 218 12449.95 65.78 54246.30 88888.00 2016-08-05 10:04:56.250 218 12449.92 65.75 54246.32 88888.00 2016-08-05 10:04:56.375 218 12450.08 65.78 54246.35 88888.00 2016-08-05 10:04:56.500 218 12450.12 65.80 54246.38 88888.00 2016-08-05 10:04:56.625 218 12450.17 65.83 54246.40 88888.00 2016-08-05 10:04:56.750 218 12450.33 65.85 54246.43 88888.00 2016-08-05 10:04:56.875 218 12450.38 65.88 54246.43 88888.00 2016-08-05 10:04:57.000 218 12450.35 65.95 54246.45 88888.00 2016-08-05 10:04:57.125 218 12450.35 65.97 54246.45 88888.00 2016-08-05 10:04:57.250 218 12450.40 66.00 54246.47 88888.00 2016-08-05 10:04:57.375 218 12450.50 66.08 54246.50 88888.00 2016-08-05 10:04:57.500 218 12450.60 66.10 54246.53 88888.00 2016-08-05 10:04:57.625 218 12450.65 66.17 54246.53 88888.00 2016-08-05 10:04:57.750 218 12450.75 66.20 54246.55 88888.00 2016-08-05 10:04:57.875 218 12450.88 66.25 54246.57 88888.00 2016-08-05 10:04:58.000 218 12450.92 66.33 54246.62 88888.00 2016-08-05 10:04:58.125 218 12450.98 66.38 54246.62 88888.00 2016-08-05 10:04:58.250 218 12450.95 66.45 54246.65 88888.00 2016-08-05 10:04:58.375 218 12451.05 66.55 54246.65 88888.00 2016-08-05 10:04:58.500 218 12451.10 66.62 54246.65 88888.00 2016-08-05 10:04:58.625 218 12451.15 66.72 54246.68 88888.00 2016-08-05 10:04:58.750 218 12451.20 66.78 54246.70 88888.00 2016-08-05 10:04:58.875 218 12451.20 66.90 54246.70 88888.00 2016-08-05 10:04:59.000 218 12451.23 67.00 54246.70 88888.00 2016-08-05 10:04:59.125 218 12451.23 67.05 54246.75 88888.00 2016-08-05 10:04:59.250 218 12451.23 67.10 54246.78 88888.00 2016-08-05 10:04:59.375 218 12451.23 67.17 54246.80 88888.00 2016-08-05 10:04:59.500 218 12451.25 67.22 54246.82 88888.00 2016-08-05 10:04:59.625 218 12451.25 67.30 54246.82 88888.00 2016-08-05 10:04:59.750 218 12451.25 67.38 54246.82 88888.00 2016-08-05 10:04:59.875 218 12451.27 67.42 54246.85 88888.00 2016-08-05 10:05:00.000 218 12451.27 67.50 54246.85 88888.00 2016-08-05 10:05:00.125 218 12451.25 67.55 54246.93 88888.00 2016-08-05 10:05:00.250 218 12451.20 67.58 54246.95 88888.00 2016-08-05 10:05:00.375 218 12451.20 67.65 54246.95 88888.00 2016-08-05 10:05:00.500 218 12451.17 67.75 54246.97 88888.00 2016-08-05 10:05:00.625 218 12451.15 67.75 54247.00 88888.00 2016-08-05 10:05:00.750 218 12451.08 67.78 54247.00 88888.00 2016-08-05 10:05:00.875 218 12451.05 67.83 54247.03 88888.00 2016-08-05 10:05:01.000 218 12451.10 67.85 54247.03 88888.00 2016-08-05 10:05:01.125 218 12451.12 67.85 54247.07 88888.00 2016-08-05 10:05:01.250 218 12451.12 67.83 54247.12 88888.00 2016-08-05 10:05:01.375 218 12451.15 67.78 54247.12 88888.00 2016-08-05 10:05:01.500 218 12451.15 67.75 54247.15 88888.00 2016-08-05 10:05:01.625 218 12451.23 67.70 54247.15 88888.00 2016-08-05 10:05:01.750 218 12451.30 67.62 54247.20 88888.00 2016-08-05 10:05:01.875 218 12451.33 67.58 54247.20 88888.00 2016-08-05 10:05:02.000 218 12451.40 67.53 54247.22 88888.00 2016-08-05 10:05:02.125 218 12451.55 67.47 54247.28 88888.00 2016-08-05 10:05:02.250 218 12451.58 67.42 54247.32 88888.00 2016-08-05 10:05:02.375 218 12451.60 67.45 54247.32 88888.00 2016-08-05 10:05:02.500 218 12451.67 67.45 54247.35 88888.00 2016-08-05 10:05:02.625 218 12451.77 67.45 54247.40 88888.00 2016-08-05 10:05:02.750 218 12451.80 67.47 54247.43 88888.00 2016-08-05 10:05:02.875 218 12451.90 67.47 54247.45 88888.00 2016-08-05 10:05:03.000 218 12451.95 67.53 54247.47 88888.00 2016-08-05 10:05:03.125 218 12451.92 67.55 54247.53 88888.00 2016-08-05 10:05:03.250 218 12451.90 67.55 54247.57 88888.00 2016-08-05 10:05:03.375 218 12451.95 67.60 54247.62 88888.00 2016-08-05 10:05:03.500 218 12452.00 67.65 54247.65 88888.00 2016-08-05 10:05:03.625 218 12452.02 67.65 54247.65 88888.00 2016-08-05 10:05:03.750 218 12452.00 67.70 54247.70 88888.00 2016-08-05 10:05:03.875 218 12452.02 67.72 54247.75 88888.00 2016-08-05 10:05:04.000 218 12452.10 67.72 54247.78 88888.00 2016-08-05 10:05:04.125 218 12452.17 67.78 54247.82 88888.00 2016-08-05 10:05:04.250 218 12452.20 67.80 54247.88 88888.00 2016-08-05 10:05:04.375 218 12452.20 67.83 54247.90 88888.00 2016-08-05 10:05:04.500 218 12452.25 67.83 54247.93 88888.00 2016-08-05 10:05:04.625 218 12452.38 67.80 54247.95 88888.00 2016-08-05 10:05:04.750 218 12452.45 67.83 54248.00 88888.00 2016-08-05 10:05:04.875 218 12452.62 67.83 54248.05 88888.00 2016-08-05 10:05:05.000 218 12452.70 67.83 54248.07 88888.00 2016-08-05 10:05:05.125 218 12452.77 67.80 54248.07 88888.00 2016-08-05 10:05:05.250 218 12452.85 67.78 54248.10 88888.00 2016-08-05 10:05:05.375 218 12452.95 67.78 54248.12 88888.00 2016-08-05 10:05:05.500 218 12453.08 67.78 54248.18 88888.00 2016-08-05 10:05:05.625 218 12453.15 67.80 54248.22 88888.00 2016-08-05 10:05:05.750 218 12453.20 67.80 54248.28 88888.00 2016-08-05 10:05:05.875 218 12453.27 67.83 54248.30 88888.00 2016-08-05 10:05:06.000 218 12453.45 67.88 54248.35 88888.00 2016-08-05 10:05:06.125 218 12453.58 67.85 54248.38 88888.00 2016-08-05 10:05:06.250 218 12453.58 67.85 54248.38 88888.00 2016-08-05 10:05:06.375 218 12453.73 67.88 54248.40 88888.00 2016-08-05 10:05:06.500 218 12453.90 67.92 54248.45 88888.00 2016-08-05 10:05:06.625 218 12454.02 67.95 54248.47 88888.00 2016-08-05 10:05:06.750 218 12454.10 68.00 54248.47 88888.00 2016-08-05 10:05:06.875 218 12454.17 68.03 54248.53 88888.00 2016-08-05 10:05:07.000 218 12454.25 68.05 54248.53 88888.00 2016-08-05 10:05:07.125 218 12454.35 68.05 54248.57 88888.00 2016-08-05 10:05:07.250 218 12454.42 68.08 54248.60 88888.00 2016-08-05 10:05:07.375 218 12454.55 68.15 54248.62 88888.00 2016-08-05 10:05:07.500 218 12454.62 68.17 54248.68 88888.00 2016-08-05 10:05:07.625 218 12454.67 68.20 54248.70 88888.00 2016-08-05 10:05:07.750 218 12454.70 68.22 54248.70 88888.00 2016-08-05 10:05:07.875 218 12454.83 68.22 54248.72 88888.00 2016-08-05 10:05:08.000 218 12454.92 68.25 54248.75 88888.00 2016-08-05 10:05:08.125 218 12455.00 68.28 54248.78 88888.00 2016-08-05 10:05:08.250 218 12455.05 68.30 54248.80 88888.00 2016-08-05 10:05:08.375 218 12455.12 68.35 54248.80 88888.00 2016-08-05 10:05:08.500 218 12455.23 68.40 54248.80 88888.00 2016-08-05 10:05:08.625 218 12455.38 68.45 54248.85 88888.00 2016-08-05 10:05:08.750 218 12455.45 68.47 54248.88 88888.00 2016-08-05 10:05:08.875 218 12455.52 68.50 54248.90 88888.00 2016-08-05 10:05:09.000 218 12455.58 68.53 54248.93 88888.00 2016-08-05 10:05:09.125 218 12455.65 68.60 54248.95 88888.00 2016-08-05 10:05:09.250 218 12455.75 68.65 54248.97 88888.00 2016-08-05 10:05:09.375 218 12455.90 68.67 54249.00 88888.00 2016-08-05 10:05:09.500 218 12455.98 68.67 54249.00 88888.00 2016-08-05 10:05:09.625 218 12456.02 68.75 54249.05 88888.00 2016-08-05 10:05:09.750 218 12456.10 68.80 54249.05 88888.00 2016-08-05 10:05:09.875 218 12456.12 68.83 54249.10 88888.00 2016-08-05 10:05:10.000 218 12456.17 68.85 54249.12 88888.00 2016-08-05 10:05:10.125 218 12456.25 68.88 54249.12 88888.00 2016-08-05 10:05:10.250 218 12456.27 68.92 54249.18 88888.00 2016-08-05 10:05:10.375 218 12456.27 68.97 54249.18 88888.00 2016-08-05 10:05:10.500 218 12456.27 69.00 54249.20 88888.00 2016-08-05 10:05:10.625 218 12456.35 69.03 54249.20 88888.00 2016-08-05 10:05:10.750 218 12456.38 69.03 54249.25 88888.00 2016-08-05 10:05:10.875 218 12456.30 69.08 54249.25 88888.00 2016-08-05 10:05:11.000 218 12456.30 69.10 54249.28 88888.00 2016-08-05 10:05:11.125 218 12456.25 69.10 54249.32 88888.00 2016-08-05 10:05:11.250 218 12456.15 69.10 54249.35 88888.00 2016-08-05 10:05:11.375 218 12456.08 69.12 54249.38 88888.00 2016-08-05 10:05:11.500 218 12456.02 69.15 54249.38 88888.00 2016-08-05 10:05:11.625 218 12455.98 69.20 54249.38 88888.00 2016-08-05 10:05:11.750 218 12455.88 69.25 54249.40 88888.00 2016-08-05 10:05:11.875 218 12455.75 69.33 54249.43 88888.00 2016-08-05 10:05:12.000 218 12455.65 69.42 54249.45 88888.00 2016-08-05 10:05:12.125 218 12455.55 69.55 54249.45 88888.00 2016-08-05 10:05:12.250 218 12455.48 69.65 54249.45 88888.00 2016-08-05 10:05:12.375 218 12455.40 69.78 54249.47 88888.00 2016-08-05 10:05:12.500 218 12455.25 69.90 54249.53 88888.00 2016-08-05 10:05:12.625 218 12455.10 70.05 54249.53 88888.00 2016-08-05 10:05:12.750 218 12454.90 70.20 54249.55 88888.00 2016-08-05 10:05:12.875 218 12454.73 70.35 54249.53 88888.00 2016-08-05 10:05:13.000 218 12454.52 70.53 54249.55 88888.00 2016-08-05 10:05:13.125 218 12454.40 70.72 54249.60 88888.00 2016-08-05 10:05:13.250 218 12454.25 70.88 54249.62 88888.00 2016-08-05 10:05:13.375 218 12454.17 71.03 54249.62 88888.00 2016-08-05 10:05:13.500 218 12454.00 71.20 54249.62 88888.00 2016-08-05 10:05:13.625 218 12453.83 71.30 54249.65 88888.00 2016-08-05 10:05:13.750 218 12453.65 71.45 54249.68 88888.00 2016-08-05 10:05:13.875 218 12453.52 71.62 54249.70 88888.00 2016-08-05 10:05:14.000 218 12453.48 71.78 54249.70 88888.00 2016-08-05 10:05:14.125 218 12453.33 71.88 54249.72 88888.00 2016-08-05 10:05:14.250 218 12453.17 72.00 54249.75 88888.00 2016-08-05 10:05:14.375 218 12453.15 72.10 54249.75 88888.00 2016-08-05 10:05:14.500 218 12453.05 72.20 54249.78 88888.00 2016-08-05 10:05:14.625 218 12452.98 72.35 54249.80 88888.00 2016-08-05 10:05:14.750 218 12452.88 72.47 54249.85 88888.00 2016-08-05 10:05:14.875 218 12452.73 72.53 54249.85 88888.00 2016-08-05 10:05:15.000 218 12452.60 72.65 54249.85 88888.00 2016-08-05 10:05:15.125 218 12452.55 72.72 54249.93 88888.00 2016-08-05 10:05:15.250 218 12452.55 72.78 54249.95 88888.00 2016-08-05 10:05:15.375 218 12452.48 72.85 54249.97 88888.00 2016-08-05 10:05:15.500 218 12452.42 72.90 54249.97 88888.00 2016-08-05 10:05:15.625 218 12452.40 72.95 54250.00 88888.00 2016-08-05 10:05:15.750 218 12452.45 73.00 54250.05 88888.00 2016-08-05 10:05:15.875 218 12452.45 73.08 54250.07 88888.00 2016-08-05 10:05:16.000 218 12452.40 73.12 54250.07 88888.00 2016-08-05 10:05:16.125 218 12452.42 73.20 54250.12 88888.00 2016-08-05 10:05:16.250 218 12452.45 73.22 54250.18 88888.00 2016-08-05 10:05:16.375 218 12452.55 73.28 54250.18 88888.00 2016-08-05 10:05:16.500 218 12452.58 73.30 54250.20 88888.00 2016-08-05 10:05:16.625 218 12452.58 73.33 54250.22 88888.00 2016-08-05 10:05:16.750 218 12452.65 73.38 54250.25 88888.00 2016-08-05 10:05:16.875 218 12452.77 73.40 54250.30 88888.00 2016-08-05 10:05:17.000 218 12452.90 73.45 54250.32 88888.00 2016-08-05 10:05:17.125 218 12452.98 73.55 54250.35 88888.00 2016-08-05 10:05:17.250 218 12453.08 73.58 54250.38 88888.00 2016-08-05 10:05:17.375 218 12453.20 73.65 54250.43 88888.00 2016-08-05 10:05:17.500 218 12453.30 73.72 54250.45 88888.00 2016-08-05 10:05:17.625 218 12453.42 73.78 54250.50 88888.00 2016-08-05 10:05:17.750 218 12453.45 73.85 54250.53 88888.00 2016-08-05 10:05:17.875 218 12453.52 73.88 54250.55 88888.00 2016-08-05 10:05:18.000 218 12453.65 73.90 54250.57 88888.00 2016-08-05 10:05:18.125 218 12453.75 73.95 54250.62 88888.00 2016-08-05 10:05:18.250 218 12453.75 73.97 54250.68 88888.00 2016-08-05 10:05:18.375 218 12453.77 74.00 54250.70 88888.00 2016-08-05 10:05:18.500 218 12453.80 74.03 54250.75 88888.00 2016-08-05 10:05:18.625 218 12453.92 74.03 54250.80 88888.00 2016-08-05 10:05:18.750 218 12454.05 74.05 54250.85 88888.00 2016-08-05 10:05:18.875 218 12454.12 74.05 54250.88 88888.00 2016-08-05 10:05:19.000 218 12454.27 74.05 54250.90 88888.00 2016-08-05 10:05:19.125 218 12454.40 74.03 54250.95 88888.00 2016-08-05 10:05:19.250 218 12454.45 73.97 54251.03 88888.00 2016-08-05 10:05:19.375 218 12454.50 74.00 54251.10 88888.00 2016-08-05 10:05:19.500 218 12454.55 73.95 54251.12 88888.00 2016-08-05 10:05:19.625 218 12454.60 73.97 54251.18 88888.00 2016-08-05 10:05:19.750 218 12454.67 73.95 54251.22 88888.00 2016-08-05 10:05:19.875 218 12454.75 73.92 54251.28 88888.00 2016-08-05 10:05:20.000 218 12454.77 73.92 54251.32 88888.00 2016-08-05 10:05:20.125 218 12454.80 73.90 54251.38 88888.00 2016-08-05 10:05:20.250 218 12454.73 73.88 54251.45 88888.00 2016-08-05 10:05:20.375 218 12454.73 73.88 54251.50 88888.00 2016-08-05 10:05:20.500 218 12454.67 73.90 54251.55 88888.00 2016-08-05 10:05:20.625 218 12454.73 73.83 54251.60 88888.00 2016-08-05 10:05:20.750 218 12454.75 73.80 54251.65 88888.00 2016-08-05 10:05:20.875 218 12454.70 73.78 54251.70 88888.00 2016-08-05 10:05:21.000 218 12454.62 73.72 54251.78 88888.00 2016-08-05 10:05:21.125 218 12454.67 73.67 54251.85 88888.00 2016-08-05 10:05:21.250 218 12454.70 73.65 54251.93 88888.00 2016-08-05 10:05:21.375 218 12454.73 73.60 54251.95 88888.00 2016-08-05 10:05:21.500 218 12454.75 73.53 54252.00 88888.00 2016-08-05 10:05:21.625 218 12454.85 73.53 54252.05 88888.00 2016-08-05 10:05:21.750 218 12454.95 73.50 54252.07 88888.00 2016-08-05 10:05:21.875 218 12454.98 73.45 54252.07 88888.00 2016-08-05 10:05:22.000 218 12455.02 73.38 54252.15 88888.00 2016-08-05 10:05:22.125 218 12455.10 73.35 54252.22 88888.00 2016-08-05 10:05:22.250 218 12455.23 73.35 54252.30 88888.00 2016-08-05 10:05:22.375 218 12455.30 73.35 54252.35 88888.00 2016-08-05 10:05:22.500 218 12455.38 73.30 54252.40 88888.00 2016-08-05 10:05:22.625 218 12455.45 73.28 54252.47 88888.00 2016-08-05 10:05:22.750 218 12455.52 73.22 54252.53 88888.00 2016-08-05 10:05:22.875 218 12455.67 73.22 54252.55 88888.00 2016-08-05 10:05:23.000 218 12455.85 73.20 54252.60 88888.00 2016-08-05 10:05:23.125 218 12455.98 73.22 54252.62 88888.00 2016-08-05 10:05:23.250 218 12456.02 73.22 54252.70 88888.00 2016-08-05 10:05:23.375 218 12456.15 73.22 54252.75 88888.00 2016-08-05 10:05:23.500 218 12456.33 73.22 54252.78 88888.00 2016-08-05 10:05:23.625 218 12456.42 73.22 54252.80 88888.00 2016-08-05 10:05:23.750 218 12456.55 73.22 54252.82 88888.00 2016-08-05 10:05:23.875 218 12456.65 73.22 54252.88 88888.00 2016-08-05 10:05:24.000 218 12456.75 73.22 54252.90 88888.00 2016-08-05 10:05:24.125 218 12456.85 73.25 54252.93 88888.00 2016-08-05 10:05:24.250 218 12456.95 73.25 54252.97 88888.00 2016-08-05 10:05:24.375 218 12457.05 73.30 54253.00 88888.00 2016-08-05 10:05:24.500 218 12457.20 73.33 54253.05 88888.00 2016-08-05 10:05:24.625 218 12457.35 73.35 54253.07 88888.00 2016-08-05 10:05:24.750 218 12457.45 73.33 54253.12 88888.00 2016-08-05 10:05:24.875 218 12457.55 73.33 54253.15 88888.00 2016-08-05 10:05:25.000 218 12457.62 73.33 54253.20 88888.00 2016-08-05 10:05:25.125 218 12457.70 73.33 54253.25 88888.00 2016-08-05 10:05:25.250 218 12457.80 73.33 54253.30 88888.00 2016-08-05 10:05:25.375 218 12457.85 73.33 54253.32 88888.00 2016-08-05 10:05:25.500 218 12457.88 73.35 54253.38 88888.00 2016-08-05 10:05:25.625 218 12457.92 73.38 54253.43 88888.00 2016-08-05 10:05:25.750 218 12458.05 73.42 54253.47 88888.00 2016-08-05 10:05:25.875 218 12458.02 73.42 54253.50 88888.00 2016-08-05 10:05:26.000 218 12458.08 73.42 54253.53 88888.00 2016-08-05 10:05:26.125 218 12458.08 73.47 54253.55 88888.00 2016-08-05 10:05:26.250 218 12458.05 73.45 54253.60 88888.00 2016-08-05 10:05:26.375 218 12458.10 73.47 54253.60 88888.00 2016-08-05 10:05:26.500 218 12458.17 73.45 54253.65 88888.00 2016-08-05 10:05:26.625 218 12458.25 73.45 54253.62 88888.00 2016-08-05 10:05:26.750 218 12458.27 73.42 54253.62 88888.00 2016-08-05 10:05:26.875 218 12458.35 73.42 54253.70 88888.00 2016-08-05 10:05:27.000 218 12458.42 73.42 54253.72 88888.00 2016-08-05 10:05:27.125 218 12458.52 73.40 54253.78 88888.00 2016-08-05 10:05:27.250 218 12458.62 73.38 54253.80 88888.00 2016-08-05 10:05:27.375 218 12458.70 73.38 54253.85 88888.00 2016-08-05 10:05:27.500 218 12458.83 73.33 54253.88 88888.00 2016-08-05 10:05:27.625 218 12458.92 73.30 54253.88 88888.00 2016-08-05 10:05:27.750 218 12459.08 73.28 54253.93 88888.00 2016-08-05 10:05:27.875 218 12459.12 73.25 54253.95 88888.00 2016-08-05 10:05:28.000 218 12459.20 73.22 54253.93 88888.00 2016-08-05 10:05:28.125 218 12459.25 73.25 54254.00 88888.00 2016-08-05 10:05:28.250 218 12459.35 73.25 54254.05 88888.00 2016-08-05 10:05:28.375 218 12459.50 73.28 54254.07 88888.00 2016-08-05 10:05:28.500 218 12459.62 73.33 54254.10 88888.00 2016-08-05 10:05:28.625 218 12459.70 73.35 54254.12 88888.00 2016-08-05 10:05:28.750 218 12459.70 73.40 54254.15 88888.00 2016-08-05 10:05:28.875 218 12459.73 73.45 54254.18 88888.00 2016-08-05 10:05:29.000 218 12459.80 73.50 54254.20 88888.00 2016-08-05 10:05:29.125 218 12459.88 73.55 54254.22 88888.00 2016-08-05 10:05:29.250 218 12460.00 73.60 54254.25 88888.00 2016-08-05 10:05:29.375 218 12460.15 73.67 54254.30 88888.00 2016-08-05 10:05:29.500 218 12460.30 73.72 54254.30 88888.00 2016-08-05 10:05:29.625 218 12460.35 73.80 54254.32 88888.00 2016-08-05 10:05:29.750 218 12460.52 73.90 54254.35 88888.00 2016-08-05 10:05:29.875 218 12460.67 73.95 54254.38 88888.00 2016-08-05 10:05:30.000 218 12460.83 74.00 54254.40 88888.00 2016-08-05 10:05:30.125 218 12460.95 74.12 54254.43 88888.00 2016-08-05 10:05:30.250 218 12461.12 74.17 54254.45 88888.00 2016-08-05 10:05:30.375 218 12461.33 74.22 54254.45 88888.00 2016-08-05 10:05:30.500 218 12461.42 74.28 54254.45 88888.00 2016-08-05 10:05:30.625 218 12461.58 74.35 54254.50 88888.00 2016-08-05 10:05:30.750 218 12461.75 74.42 54254.53 88888.00 2016-08-05 10:05:30.875 218 12461.92 74.45 54254.57 88888.00 2016-08-05 10:05:31.000 218 12462.05 74.50 54254.60 88888.00 2016-08-05 10:05:31.125 218 12462.25 74.55 54254.62 88888.00 2016-08-05 10:05:31.250 218 12462.45 74.60 54254.65 88888.00 2016-08-05 10:05:31.375 218 12462.67 74.60 54254.65 88888.00 2016-08-05 10:05:31.500 218 12462.85 74.65 54254.68 88888.00 2016-08-05 10:05:31.625 218 12463.05 74.70 54254.70 88888.00 2016-08-05 10:05:31.750 218 12463.25 74.70 54254.75 88888.00 2016-08-05 10:05:31.875 218 12463.38 74.72 54254.78 88888.00 2016-08-05 10:05:32.000 218 12463.48 74.78 54254.80 88888.00 2016-08-05 10:05:32.125 218 12463.67 74.78 54254.88 88888.00 2016-08-05 10:05:32.250 218 12463.88 74.83 54254.90 88888.00 2016-08-05 10:05:32.375 218 12464.08 74.85 54254.90 88888.00 2016-08-05 10:05:32.500 218 12464.23 74.85 54254.93 88888.00 2016-08-05 10:05:32.625 218 12464.38 74.85 54254.93 88888.00 2016-08-05 10:05:32.750 218 12464.52 74.85 54255.00 88888.00 2016-08-05 10:05:32.875 218 12464.65 74.85 54255.03 88888.00 2016-08-05 10:05:33.000 218 12464.77 74.85 54255.07 88888.00 2016-08-05 10:05:33.125 218 12464.90 74.83 54255.12 88888.00 2016-08-05 10:05:33.250 218 12465.05 74.78 54255.15 88888.00 2016-08-05 10:05:33.375 218 12465.20 74.78 54255.18 88888.00 2016-08-05 10:05:33.500 218 12465.35 74.75 54255.20 88888.00 2016-08-05 10:05:33.625 218 12465.52 74.72 54255.22 88888.00 2016-08-05 10:05:33.750 218 12465.60 74.67 54255.28 88888.00 2016-08-05 10:05:33.875 218 12465.67 74.62 54255.30 88888.00 2016-08-05 10:05:34.000 218 12465.77 74.60 54255.32 88888.00 2016-08-05 10:05:34.125 218 12465.88 74.65 54255.38 88888.00 2016-08-05 10:05:34.250 218 12465.98 74.60 54255.43 88888.00 2016-08-05 10:05:34.375 218 12466.08 74.58 54255.45 88888.00 2016-08-05 10:05:34.500 218 12466.20 74.55 54255.47 88888.00 2016-08-05 10:05:34.625 218 12466.27 74.53 54255.53 88888.00 2016-08-05 10:05:34.750 218 12466.27 74.50 54255.57 88888.00 2016-08-05 10:05:34.875 218 12466.38 74.50 54255.62 88888.00 2016-08-05 10:05:35.000 218 12466.48 74.45 54255.65 88888.00 2016-08-05 10:05:35.125 218 12466.58 74.45 54255.70 88888.00 2016-08-05 10:05:35.250 218 12466.65 74.42 54255.78 88888.00 2016-08-05 10:05:35.375 218 12466.70 74.42 54255.80 88888.00 2016-08-05 10:05:35.500 218 12466.80 74.42 54255.80 88888.00 2016-08-05 10:05:35.625 218 12466.98 74.42 54255.85 88888.00 2016-08-05 10:05:35.750 218 12467.08 74.45 54255.90 88888.00 2016-08-05 10:05:35.875 218 12467.12 74.45 54255.93 88888.00 2016-08-05 10:05:36.000 218 12467.15 74.47 54255.97 88888.00 2016-08-05 10:05:36.125 218 12467.17 74.50 54256.03 88888.00 2016-08-05 10:05:36.250 218 12467.23 74.53 54256.05 88888.00 2016-08-05 10:05:36.375 218 12467.27 74.58 54256.07 88888.00 2016-08-05 10:05:36.500 218 12467.33 74.60 54256.10 88888.00 2016-08-05 10:05:36.625 218 12467.38 74.62 54256.12 88888.00 2016-08-05 10:05:36.750 218 12467.48 74.70 54256.15 88888.00 2016-08-05 10:05:36.875 218 12467.55 74.80 54256.18 88888.00 2016-08-05 10:05:37.000 218 12467.62 74.85 54256.20 88888.00 2016-08-05 10:05:37.125 218 12467.73 74.92 54256.25 88888.00 2016-08-05 10:05:37.250 218 12467.80 74.97 54256.28 88888.00 2016-08-05 10:05:37.375 218 12467.85 75.05 54256.30 88888.00 2016-08-05 10:05:37.500 218 12467.88 75.15 54256.35 88888.00 2016-08-05 10:05:37.625 218 12467.88 75.22 54256.40 88888.00 2016-08-05 10:05:37.750 218 12467.90 75.33 54256.43 88888.00 2016-08-05 10:05:37.875 218 12467.95 75.38 54256.45 88888.00 2016-08-05 10:05:38.000 218 12468.02 75.45 54256.47 88888.00 2016-08-05 10:05:38.125 218 12468.08 75.53 54256.53 88888.00 2016-08-05 10:05:38.250 218 12468.10 75.62 54256.55 88888.00 2016-08-05 10:05:38.375 218 12468.12 75.67 54256.57 88888.00 2016-08-05 10:05:38.500 218 12468.23 75.75 54256.62 88888.00 2016-08-05 10:05:38.625 218 12468.33 75.85 54256.65 88888.00 2016-08-05 10:05:38.750 218 12468.40 75.92 54256.70 88888.00 2016-08-05 10:05:38.875 218 12468.50 76.03 54256.72 88888.00 2016-08-05 10:05:39.000 218 12468.60 76.08 54256.75 88888.00 2016-08-05 10:05:39.125 218 12468.67 76.10 54256.78 88888.00 2016-08-05 10:05:39.250 218 12468.70 76.15 54256.82 88888.00 2016-08-05 10:05:39.375 218 12468.77 76.25 54256.85 88888.00 2016-08-05 10:05:39.500 218 12468.85 76.28 54256.85 88888.00 2016-08-05 10:05:39.625 218 12468.98 76.35 54256.88 88888.00 2016-08-05 10:05:39.750 218 12469.08 76.38 54256.93 88888.00 2016-08-05 10:05:39.875 218 12469.15 76.42 54256.95 88888.00 2016-08-05 10:05:40.000 218 12469.20 76.47 54256.95 88888.00 2016-08-05 10:05:40.125 218 12469.27 76.58 54257.03 88888.00 2016-08-05 10:05:40.250 218 12469.27 76.60 54257.07 88888.00 2016-08-05 10:05:40.375 218 12469.25 76.65 54257.10 88888.00 2016-08-05 10:05:40.500 218 12469.25 76.70 54257.12 88888.00 2016-08-05 10:05:40.625 218 12469.23 76.75 54257.15 88888.00 2016-08-05 10:05:40.750 218 12469.23 76.80 54257.20 88888.00 2016-08-05 10:05:40.875 218 12469.20 76.85 54257.22 88888.00 2016-08-05 10:05:41.000 218 12469.25 76.88 54257.25 88888.00 2016-08-05 10:05:41.125 218 12469.23 76.90 54257.32 88888.00 2016-08-05 10:05:41.250 218 12469.20 76.95 54257.32 88888.00 2016-08-05 10:05:41.375 218 12469.20 76.97 54257.40 88888.00 2016-08-05 10:05:41.500 218 12469.17 77.00 54257.43 88888.00 2016-08-05 10:05:41.625 218 12469.10 76.97 54257.47 88888.00 2016-08-05 10:05:41.750 218 12469.08 76.97 54257.50 88888.00 2016-08-05 10:05:41.875 218 12469.02 77.00 54257.55 88888.00 2016-08-05 10:05:42.000 218 12469.00 77.00 54257.60 88888.00 2016-08-05 10:05:42.125 218 12468.98 77.00 54257.65 88888.00 2016-08-05 10:05:42.250 218 12468.90 77.05 54257.70 88888.00 2016-08-05 10:05:42.375 218 12468.88 77.03 54257.72 88888.00 2016-08-05 10:05:42.500 218 12468.83 77.00 54257.78 88888.00 2016-08-05 10:05:42.625 218 12468.83 77.03 54257.82 88888.00 2016-08-05 10:05:42.750 218 12468.80 77.03 54257.88 88888.00 2016-08-05 10:05:42.875 218 12468.77 77.00 54257.90 88888.00 2016-08-05 10:05:43.000 218 12468.73 76.95 54257.93 88888.00 2016-08-05 10:05:43.125 218 12468.75 76.95 54258.00 88888.00 2016-08-05 10:05:43.250 218 12468.73 76.92 54258.03 88888.00 2016-08-05 10:05:43.375 218 12468.73 76.92 54258.03 88888.00 2016-08-05 10:05:43.500 218 12468.70 76.88 54258.07 88888.00 2016-08-05 10:05:43.625 218 12468.65 76.85 54258.10 88888.00 2016-08-05 10:05:43.750 218 12468.75 76.90 54258.15 88888.00 2016-08-05 10:05:43.875 218 12468.80 76.90 54258.18 88888.00 2016-08-05 10:05:44.000 218 12468.80 76.85 54258.20 88888.00 2016-08-05 10:05:44.125 218 12468.77 76.83 54258.25 88888.00 2016-08-05 10:05:44.250 218 12468.83 76.80 54258.30 88888.00 2016-08-05 10:05:44.375 218 12468.88 76.83 54258.32 88888.00 2016-08-05 10:05:44.500 218 12468.90 76.80 54258.35 88888.00 2016-08-05 10:05:44.625 218 12468.90 76.78 54258.40 88888.00 2016-08-05 10:05:44.750 218 12468.92 76.78 54258.45 88888.00 2016-08-05 10:05:44.875 218 12468.92 76.80 54258.47 88888.00 2016-08-05 10:05:45.000 218 12468.88 76.80 54258.53 88888.00 2016-08-05 10:05:45.125 218 12468.85 76.80 54258.57 88888.00 2016-08-05 10:05:45.250 218 12468.80 76.78 54258.62 88888.00 2016-08-05 10:05:45.375 218 12468.77 76.80 54258.65 88888.00 2016-08-05 10:05:45.500 218 12468.75 76.83 54258.72 88888.00 2016-08-05 10:05:45.625 218 12468.77 76.85 54258.78 88888.00 2016-08-05 10:05:45.750 218 12468.75 76.88 54258.82 88888.00 2016-08-05 10:05:45.875 218 12468.67 76.90 54258.88 88888.00 2016-08-05 10:05:46.000 218 12468.62 76.97 54258.95 88888.00 2016-08-05 10:05:46.125 218 12468.58 76.97 54259.03 88888.00 2016-08-05 10:05:46.250 218 12468.50 77.00 54259.10 88888.00 2016-08-05 10:05:46.375 218 12468.50 77.03 54259.18 88888.00 2016-08-05 10:05:46.500 218 12468.48 77.03 54259.22 88888.00 2016-08-05 10:05:46.625 218 12468.48 77.03 54259.28 88888.00 2016-08-05 10:05:46.750 218 12468.42 77.08 54259.35 88888.00 2016-08-05 10:05:46.875 218 12468.42 77.12 54259.43 88888.00 2016-08-05 10:05:47.000 218 12468.40 77.15 54259.50 88888.00 2016-08-05 10:05:47.125 218 12468.40 77.22 54259.55 88888.00 2016-08-05 10:05:47.250 218 12468.40 77.22 54259.65 88888.00 2016-08-05 10:05:47.375 218 12468.42 77.25 54259.70 88888.00 2016-08-05 10:05:47.500 218 12468.42 77.35 54259.75 88888.00 2016-08-05 10:05:47.625 218 12468.50 77.38 54259.80 88888.00 2016-08-05 10:05:47.750 218 12468.50 77.42 54259.90 88888.00 2016-08-05 10:05:47.875 218 12468.52 77.50 54259.97 88888.00 2016-08-05 10:05:48.000 218 12468.58 77.58 54260.05 88888.00 2016-08-05 10:05:48.125 218 12468.67 77.65 54260.10 88888.00 2016-08-05 10:05:48.250 218 12468.75 77.70 54260.18 88888.00 2016-08-05 10:05:48.375 218 12468.77 77.75 54260.22 88888.00 2016-08-05 10:05:48.500 218 12468.77 77.85 54260.30 88888.00 2016-08-05 10:05:48.625 218 12468.88 77.92 54260.40 88888.00 2016-08-05 10:05:48.750 218 12468.90 78.00 54260.45 88888.00 2016-08-05 10:05:48.875 218 12468.90 78.05 54260.55 88888.00 2016-08-05 10:05:49.000 218 12468.98 78.12 54260.62 88888.00 2016-08-05 10:05:49.125 218 12469.02 78.15 54260.72 88888.00 2016-08-05 10:05:49.250 218 12469.10 78.22 54260.80 88888.00 2016-08-05 10:05:49.375 218 12469.15 78.28 54260.88 88888.00 2016-08-05 10:05:49.500 218 12469.23 78.33 54260.95 88888.00 2016-08-05 10:05:49.625 218 12469.33 78.40 54261.03 88888.00 2016-08-05 10:05:49.750 218 12469.42 78.45 54261.10 88888.00 2016-08-05 10:05:49.875 218 12469.48 78.53 54261.15 88888.00 2016-08-05 10:05:50.000 218 12469.52 78.58 54261.18 88888.00 2016-08-05 10:05:50.125 218 12469.52 78.62 54261.25 88888.00 2016-08-05 10:05:50.250 218 12469.50 78.67 54261.35 88888.00 2016-08-05 10:05:50.375 218 12469.58 78.75 54261.43 88888.00 2016-08-05 10:05:50.500 218 12469.62 78.83 54261.50 88888.00 2016-08-05 10:05:50.625 218 12469.58 78.88 54261.55 88888.00 2016-08-05 10:05:50.750 218 12469.52 78.95 54261.62 88888.00 2016-08-05 10:05:50.875 218 12469.45 79.03 54261.68 88888.00 2016-08-05 10:05:51.000 218 12469.48 79.12 54261.72 88888.00 2016-08-05 10:05:51.125 218 12469.50 79.22 54261.80 88888.00 2016-08-05 10:05:51.250 218 12469.38 79.30 54261.88 88888.00 2016-08-05 10:05:51.375 218 12469.33 79.40 54261.95 88888.00 2016-08-05 10:05:51.500 218 12469.30 79.45 54262.00 88888.00 2016-08-05 10:05:51.625 218 12469.27 79.55 54262.05 88888.00 2016-08-05 10:05:51.750 218 12469.23 79.67 54262.12 88888.00 2016-08-05 10:05:51.875 218 12469.17 79.80 54262.18 88888.00 2016-08-05 10:05:52.000 218 12469.02 79.92 54262.20 88888.00 2016-08-05 10:05:52.125 218 12468.95 80.03 54262.25 88888.00 2016-08-05 10:05:52.250 218 12468.85 80.15 54262.30 88888.00 2016-08-05 10:05:52.375 218 12468.85 80.22 54262.32 88888.00 2016-08-05 10:05:52.500 218 12468.83 80.33 54262.38 88888.00 2016-08-05 10:05:52.625 218 12468.85 80.45 54262.43 88888.00 2016-08-05 10:05:52.750 218 12468.85 80.50 54262.45 88888.00 2016-08-05 10:05:52.875 218 12468.85 80.60 54262.53 88888.00 2016-08-05 10:05:53.000 218 12468.85 80.65 54262.55 88888.00 2016-08-05 10:05:53.125 218 12468.83 80.72 54262.60 88888.00 2016-08-05 10:05:53.250 218 12468.88 80.78 54262.65 88888.00 2016-08-05 10:05:53.375 218 12468.90 80.85 54262.65 88888.00 2016-08-05 10:05:53.500 218 12468.85 80.90 54262.70 88888.00 2016-08-05 10:05:53.625 218 12468.90 80.95 54262.75 88888.00 2016-08-05 10:05:53.750 218 12468.98 80.97 54262.78 88888.00 2016-08-05 10:05:53.875 218 12469.00 81.03 54262.85 88888.00 2016-08-05 10:05:54.000 218 12469.00 81.08 54262.90 88888.00 2016-08-05 10:05:54.125 218 12469.00 81.10 54262.93 88888.00 2016-08-05 10:05:54.250 218 12468.95 81.10 54262.97 88888.00 2016-08-05 10:05:54.375 218 12468.95 81.10 54263.00 88888.00 2016-08-05 10:05:54.500 218 12469.02 81.12 54263.05 88888.00 2016-08-05 10:05:54.625 218 12469.08 81.17 54263.07 88888.00 2016-08-05 10:05:54.750 218 12469.12 81.17 54263.10 88888.00 2016-08-05 10:05:54.875 218 12469.15 81.12 54263.12 88888.00 2016-08-05 10:05:55.000 218 12469.12 81.17 54263.18 88888.00 2016-08-05 10:05:55.125 218 12469.17 81.20 54263.22 88888.00 2016-08-05 10:05:55.250 218 12469.23 81.20 54263.28 88888.00 2016-08-05 10:05:55.375 218 12469.23 81.20 54263.32 88888.00 2016-08-05 10:05:55.500 218 12469.20 81.22 54263.38 88888.00 2016-08-05 10:05:55.625 218 12469.15 81.25 54263.40 88888.00 2016-08-05 10:05:55.750 218 12469.12 81.25 54263.43 88888.00 2016-08-05 10:05:55.875 218 12469.10 81.25 54263.50 88888.00 2016-08-05 10:05:56.000 218 12469.10 81.28 54263.57 88888.00 2016-08-05 10:05:56.125 218 12469.05 81.28 54263.60 88888.00 2016-08-05 10:05:56.250 218 12468.92 81.20 54263.70 88888.00 2016-08-05 10:05:56.375 218 12468.85 81.20 54263.72 88888.00 2016-08-05 10:05:56.500 218 12468.80 81.12 54263.78 88888.00 2016-08-05 10:05:56.625 218 12468.85 81.08 54263.80 88888.00 2016-08-05 10:05:56.750 218 12468.80 81.03 54263.90 88888.00 2016-08-05 10:05:56.875 218 12468.70 80.92 54263.97 88888.00 2016-08-05 10:05:57.000 218 12468.67 80.85 54264.00 88888.00 2016-08-05 10:05:57.125 218 12468.67 80.72 54264.07 88888.00 2016-08-05 10:05:57.250 218 12468.65 80.62 54264.12 88888.00 2016-08-05 10:05:57.375 218 12468.62 80.53 54264.15 88888.00 2016-08-05 10:05:57.500 218 12468.58 80.42 54264.20 88888.00 2016-08-05 10:05:57.625 218 12468.52 80.28 54264.28 88888.00 2016-08-05 10:05:57.750 218 12468.58 80.15 54264.32 88888.00 2016-08-05 10:05:57.875 218 12468.62 80.05 54264.38 88888.00 2016-08-05 10:05:58.000 218 12468.58 79.95 54264.45 88888.00 2016-08-05 10:05:58.125 218 12468.52 79.78 54264.50 88888.00 2016-08-05 10:05:58.250 218 12468.48 79.62 54264.57 88888.00 2016-08-05 10:05:58.375 218 12468.48 79.55 54264.65 88888.00 2016-08-05 10:05:58.500 218 12468.48 79.45 54264.68 88888.00 2016-08-05 10:05:58.625 218 12468.45 79.33 54264.72 88888.00 2016-08-05 10:05:58.750 218 12468.38 79.22 54264.78 88888.00 2016-08-05 10:05:58.875 218 12468.30 79.15 54264.80 88888.00 2016-08-05 10:05:59.000 218 12468.25 79.10 54264.85 88888.00 2016-08-05 10:05:59.125 218 12468.23 79.05 54264.90 88888.00 2016-08-05 10:05:59.250 218 12468.20 79.00 54264.97 88888.00 2016-08-05 10:05:59.375 218 12468.17 78.97 54265.00 88888.00 2016-08-05 10:05:59.500 218 12468.15 78.95 54265.07 88888.00 2016-08-05 10:05:59.625 218 12468.23 78.95 54265.12 88888.00 2016-08-05 10:05:59.750 218 12468.25 78.95 54265.18 88888.00 2016-08-05 10:05:59.875 218 12468.20 78.95 54265.20 88888.00 2016-08-05 10:06:00.000 218 12468.20 78.97 54265.25 88888.00 2016-08-05 10:06:00.125 218 12468.20 79.05 54265.32 88888.00 2016-08-05 10:06:00.250 218 12468.08 79.10 54265.38 88888.00 2016-08-05 10:06:00.375 218 12468.05 79.15 54265.40 88888.00 2016-08-05 10:06:00.500 218 12467.98 79.20 54265.45 88888.00 2016-08-05 10:06:00.625 218 12467.92 79.20 54265.47 88888.00 2016-08-05 10:06:00.750 218 12467.88 79.25 54265.53 88888.00 2016-08-05 10:06:00.875 218 12467.90 79.30 54265.55 88888.00 2016-08-05 10:06:01.000 218 12467.85 79.38 54265.57 88888.00 2016-08-05 10:06:01.125 218 12467.83 79.40 54265.65 88888.00 2016-08-05 10:06:01.250 218 12467.77 79.47 54265.68 88888.00 2016-08-05 10:06:01.375 218 12467.83 79.50 54265.68 88888.00 2016-08-05 10:06:01.500 218 12467.88 79.55 54265.70 88888.00 2016-08-05 10:06:01.625 218 12467.92 79.62 54265.75 88888.00 2016-08-05 10:06:01.750 218 12467.98 79.67 54265.78 88888.00 2016-08-05 10:06:01.875 218 12467.95 79.72 54265.80 88888.00 2016-08-05 10:06:02.000 218 12467.98 79.78 54265.85 88888.00 2016-08-05 10:06:02.125 218 12468.00 79.85 54265.90 88888.00 2016-08-05 10:06:02.250 218 12467.98 79.90 54265.93 88888.00 2016-08-05 10:06:02.375 218 12468.02 79.97 54265.93 88888.00 2016-08-05 10:06:02.500 218 12468.02 80.05 54265.97 88888.00 2016-08-05 10:06:02.625 218 12467.98 80.12 54266.03 88888.00 2016-08-05 10:06:02.750 218 12467.92 80.25 54266.07 88888.00 2016-08-05 10:06:02.875 218 12467.85 80.35 54266.10 88888.00 2016-08-05 10:06:03.000 218 12467.88 80.45 54266.15 88888.00 2016-08-05 10:06:03.125 218 12467.85 80.58 54266.20 88888.00 2016-08-05 10:06:03.250 218 12467.75 80.70 54266.25 88888.00 2016-08-05 10:06:03.375 218 12467.73 80.78 54266.30 88888.00 2016-08-05 10:06:03.500 218 12467.67 80.88 54266.32 88888.00 2016-08-05 10:06:03.625 218 12467.62 80.97 54266.32 88888.00 2016-08-05 10:06:03.750 218 12467.58 81.08 54266.38 88888.00 2016-08-05 10:06:03.875 218 12467.60 81.17 54266.40 88888.00 2016-08-05 10:06:04.000 218 12467.58 81.28 54266.45 88888.00 2016-08-05 10:06:04.125 218 12467.52 81.35 54266.47 88888.00 2016-08-05 10:06:04.250 218 12467.45 81.40 54266.53 88888.00 2016-08-05 10:06:04.375 218 12467.50 81.47 54266.57 88888.00 2016-08-05 10:06:04.500 218 12467.58 81.50 54266.55 88888.00 2016-08-05 10:06:04.625 218 12467.60 81.58 54266.60 88888.00 2016-08-05 10:06:04.750 218 12467.58 81.65 54266.65 88888.00 2016-08-05 10:06:04.875 218 12467.58 81.72 54266.72 88888.00 2016-08-05 10:06:05.000 218 12467.70 81.78 54266.75 88888.00 2016-08-05 10:06:05.125 218 12467.75 81.80 54266.78 88888.00 2016-08-05 10:06:05.250 218 12467.75 81.83 54266.82 88888.00 2016-08-05 10:06:05.375 218 12467.80 81.88 54266.82 88888.00 2016-08-05 10:06:05.500 218 12467.90 81.92 54266.90 88888.00 2016-08-05 10:06:05.625 218 12468.00 81.97 54266.95 88888.00 2016-08-05 10:06:05.750 218 12468.10 82.00 54266.97 88888.00 2016-08-05 10:06:05.875 218 12468.23 82.05 54267.03 88888.00 2016-08-05 10:06:06.000 218 12468.33 82.05 54267.00 88888.00 2016-08-05 10:06:06.125 218 12468.40 82.10 54267.05 88888.00 2016-08-05 10:06:06.250 218 12468.48 82.20 54267.12 88888.00 2016-08-05 10:06:06.375 218 12468.60 82.25 54267.15 88888.00 2016-08-05 10:06:06.500 218 12468.73 82.33 54267.18 88888.00 2016-08-05 10:06:06.625 218 12468.80 82.40 54267.20 88888.00 2016-08-05 10:06:06.750 218 12468.88 82.47 54267.22 88888.00 2016-08-05 10:06:06.875 218 12468.92 82.53 54267.30 88888.00 2016-08-05 10:06:07.000 218 12469.10 82.60 54267.40 88888.00 2016-08-05 10:06:07.125 218 12469.20 82.67 54267.40 88888.00 2016-08-05 10:06:07.250 218 12469.27 82.80 54267.43 88888.00 2016-08-05 10:06:07.375 218 12469.40 82.90 54267.47 88888.00 2016-08-05 10:06:07.500 218 12469.50 82.97 54267.53 88888.00 2016-08-05 10:06:07.625 218 12469.52 83.05 54267.55 88888.00 2016-08-05 10:06:07.750 218 12469.60 83.12 54267.60 88888.00 2016-08-05 10:06:07.875 218 12469.70 83.20 54267.68 88888.00 2016-08-05 10:06:08.000 218 12469.75 83.25 54267.68 88888.00 2016-08-05 10:06:08.125 218 12469.88 83.33 54267.75 88888.00 2016-08-05 10:06:08.250 218 12469.95 83.40 54267.80 88888.00 2016-08-05 10:06:08.375 218 12470.02 83.47 54267.82 88888.00 2016-08-05 10:06:08.500 218 12470.12 83.55 54267.88 88888.00 2016-08-05 10:06:08.625 218 12470.23 83.62 54267.93 88888.00 2016-08-05 10:06:08.750 218 12470.27 83.65 54267.95 88888.00 2016-08-05 10:06:08.875 218 12470.35 83.70 54268.00 88888.00 2016-08-05 10:06:09.000 218 12470.42 83.78 54268.03 88888.00 2016-08-05 10:06:09.125 218 12470.45 83.80 54268.07 88888.00 2016-08-05 10:06:09.250 218 12470.55 83.90 54268.12 88888.00 2016-08-05 10:06:09.375 218 12470.65 83.97 54268.18 88888.00 2016-08-05 10:06:09.500 218 12470.62 84.05 54268.22 88888.00 2016-08-05 10:06:09.625 218 12470.65 84.10 54268.28 88888.00 2016-08-05 10:06:09.750 218 12470.77 84.15 54268.32 88888.00 2016-08-05 10:06:09.875 218 12470.85 84.22 54268.40 88888.00 2016-08-05 10:06:10.000 218 12470.95 84.30 54268.43 88888.00 2016-08-05 10:06:10.125 218 12470.98 84.30 54268.45 88888.00 2016-08-05 10:06:10.250 218 12471.05 84.33 54268.53 88888.00 2016-08-05 10:06:10.375 218 12471.15 84.38 54268.57 88888.00 2016-08-05 10:06:10.500 218 12471.20 84.42 54268.60 88888.00 2016-08-05 10:06:10.625 218 12471.27 84.50 54268.62 88888.00 2016-08-05 10:06:10.750 218 12471.38 84.58 54268.68 88888.00 2016-08-05 10:06:10.875 218 12471.40 84.62 54268.72 88888.00 2016-08-05 10:06:11.000 218 12471.48 84.65 54268.78 88888.00 2016-08-05 10:06:11.125 218 12471.48 84.65 54268.82 88888.00 2016-08-05 10:06:11.250 218 12471.48 84.67 54268.88 88888.00 2016-08-05 10:06:11.375 218 12471.55 84.67 54268.93 88888.00 2016-08-05 10:06:11.500 218 12471.73 84.72 54268.97 88888.00 2016-08-05 10:06:11.625 218 12471.73 84.72 54269.03 88888.00 2016-08-05 10:06:11.750 218 12471.75 84.72 54269.05 88888.00 2016-08-05 10:06:11.875 218 12471.83 84.70 54269.07 88888.00 2016-08-05 10:06:12.000 218 12471.92 84.70 54269.15 88888.00 2016-08-05 10:06:12.125 218 12471.98 84.70 54269.22 88888.00 2016-08-05 10:06:12.250 218 12472.00 84.65 54269.28 88888.00 2016-08-05 10:06:12.375 218 12472.08 84.65 54269.28 88888.00 2016-08-05 10:06:12.500 218 12472.12 84.62 54269.30 88888.00 2016-08-05 10:06:12.625 218 12472.23 84.58 54269.40 88888.00 2016-08-05 10:06:12.750 218 12472.27 84.55 54269.45 88888.00 2016-08-05 10:06:12.875 218 12472.30 84.53 54269.53 88888.00 2016-08-05 10:06:13.000 218 12472.42 84.50 54269.53 88888.00 2016-08-05 10:06:13.125 218 12472.52 84.42 54269.57 88888.00 2016-08-05 10:06:13.250 218 12472.62 84.40 54269.62 88888.00 2016-08-05 10:06:13.375 218 12472.62 84.38 54269.68 88888.00 2016-08-05 10:06:13.500 218 12472.60 84.35 54269.75 88888.00 2016-08-05 10:06:13.625 218 12472.70 84.33 54269.80 88888.00 2016-08-05 10:06:13.750 218 12472.80 84.30 54269.82 88888.00 2016-08-05 10:06:13.875 218 12472.83 84.28 54269.88 88888.00 2016-08-05 10:06:14.000 218 12472.90 84.28 54269.95 88888.00 2016-08-05 10:06:14.125 218 12472.92 84.25 54270.00 88888.00 2016-08-05 10:06:14.250 218 12472.92 84.20 54270.07 88888.00 2016-08-05 10:06:14.375 218 12473.00 84.20 54270.12 88888.00 2016-08-05 10:06:14.500 218 12473.05 84.20 54270.15 88888.00 2016-08-05 10:06:14.625 218 12473.15 84.17 54270.22 88888.00 2016-08-05 10:06:14.750 218 12473.20 84.15 54270.25 88888.00 2016-08-05 10:06:14.875 218 12473.25 84.12 54270.28 88888.00 2016-08-05 10:06:15.000 218 12473.30 84.08 54270.32 88888.00 2016-08-05 10:06:15.125 218 12473.33 84.03 54270.38 88888.00 2016-08-05 10:06:15.250 218 12473.33 83.95 54270.45 88888.00 2016-08-05 10:06:15.375 218 12473.38 83.92 54270.50 88888.00 2016-08-05 10:06:15.500 218 12473.38 83.83 54270.55 88888.00 2016-08-05 10:06:15.625 218 12473.45 83.78 54270.62 88888.00 2016-08-05 10:06:15.750 218 12473.52 83.72 54270.68 88888.00 2016-08-05 10:06:15.875 218 12473.55 83.65 54270.72 88888.00 2016-08-05 10:06:16.000 218 12473.60 83.60 54270.75 88888.00 2016-08-05 10:06:16.125 218 12473.62 83.53 54270.82 88888.00 2016-08-05 10:06:16.250 218 12473.67 83.45 54270.90 88888.00 2016-08-05 10:06:16.375 218 12473.70 83.42 54270.95 88888.00 2016-08-05 10:06:16.500 218 12473.75 83.42 54271.00 88888.00 2016-08-05 10:06:16.625 218 12473.77 83.42 54271.07 88888.00 2016-08-05 10:06:16.750 218 12473.75 83.40 54271.10 88888.00 2016-08-05 10:06:16.875 218 12473.75 83.42 54271.15 88888.00 2016-08-05 10:06:17.000 218 12473.80 83.42 54271.18 88888.00 2016-08-05 10:06:17.125 218 12473.88 83.45 54271.25 88888.00 2016-08-05 10:06:17.250 218 12473.92 83.45 54271.32 88888.00 2016-08-05 10:06:17.375 218 12473.98 83.47 54271.32 88888.00 2016-08-05 10:06:17.500 218 12473.95 83.55 54271.38 88888.00 2016-08-05 10:06:17.625 218 12473.95 83.60 54271.45 88888.00 2016-08-05 10:06:17.750 218 12474.00 83.65 54271.47 88888.00 2016-08-05 10:06:17.875 218 12474.08 83.67 54271.57 88888.00 2016-08-05 10:06:18.000 218 12474.20 83.75 54271.60 88888.00 2016-08-05 10:06:18.125 218 12474.30 83.80 54271.65 88888.00 2016-08-05 10:06:18.250 218 12474.30 83.85 54271.70 88888.00 2016-08-05 10:06:18.375 218 12474.38 83.90 54271.75 88888.00 2016-08-05 10:06:18.500 218 12474.38 83.97 54271.80 88888.00 2016-08-05 10:06:18.625 218 12474.38 84.05 54271.88 88888.00 2016-08-05 10:06:18.750 218 12474.50 84.10 54271.90 88888.00 2016-08-05 10:06:18.875 218 12474.58 84.15 54271.95 88888.00 2016-08-05 10:06:19.000 218 12474.60 84.22 54272.00 88888.00 2016-08-05 10:06:19.125 218 12474.60 84.30 54272.03 88888.00 2016-08-05 10:06:19.250 218 12474.70 84.38 54272.07 88888.00 2016-08-05 10:06:19.375 218 12474.80 84.45 54272.12 88888.00 2016-08-05 10:06:19.500 218 12474.83 84.50 54272.18 88888.00 2016-08-05 10:06:19.625 218 12474.80 84.60 54272.22 88888.00 2016-08-05 10:06:19.750 218 12474.83 84.75 54272.28 88888.00 2016-08-05 10:06:19.875 218 12474.92 84.85 54272.35 88888.00 2016-08-05 10:06:20.000 218 12474.98 84.95 54272.40 88888.00 2016-08-05 10:06:20.125 218 12474.98 85.05 54272.47 88888.00 2016-08-05 10:06:20.250 218 12474.92 85.15 54272.50 88888.00 2016-08-05 10:06:20.375 218 12474.95 85.28 54272.50 88888.00 2016-08-05 10:06:20.500 218 12474.95 85.40 54272.57 88888.00 2016-08-05 10:06:20.625 218 12474.92 85.53 54272.62 88888.00 2016-08-05 10:06:20.750 218 12474.92 85.60 54272.68 88888.00 2016-08-05 10:06:20.875 218 12474.92 85.72 54272.70 88888.00 2016-08-05 10:06:21.000 218 12474.90 85.88 54272.75 88888.00 2016-08-05 10:06:21.125 218 12474.90 85.95 54272.80 88888.00 2016-08-05 10:06:21.250 218 12474.90 86.05 54272.85 88888.00 2016-08-05 10:06:21.375 218 12474.92 86.15 54272.88 88888.00 2016-08-05 10:06:21.500 218 12474.88 86.25 54272.93 88888.00 2016-08-05 10:06:21.625 218 12474.90 86.33 54272.95 88888.00 2016-08-05 10:06:21.750 218 12474.92 86.38 54273.00 88888.00 2016-08-05 10:06:21.875 218 12474.98 86.42 54273.03 88888.00 2016-08-05 10:06:22.000 218 12475.05 86.47 54273.07 88888.00 2016-08-05 10:06:22.125 218 12474.98 86.53 54273.12 88888.00 2016-08-05 10:06:22.250 218 12474.90 86.58 54273.20 88888.00 2016-08-05 10:06:22.375 218 12474.95 86.62 54273.22 88888.00 2016-08-05 10:06:22.500 218 12474.98 86.65 54273.30 88888.00 2016-08-05 10:06:22.625 218 12474.88 86.67 54273.35 88888.00 2016-08-05 10:06:22.750 218 12474.85 86.67 54273.38 88888.00 2016-08-05 10:06:22.875 218 12474.88 86.72 54273.43 88888.00 2016-08-05 10:06:23.000 218 12474.88 86.78 54273.47 88888.00 2016-08-05 10:06:23.125 218 12474.80 86.80 54273.53 88888.00 2016-08-05 10:06:23.250 218 12474.75 86.85 54273.60 88888.00 2016-08-05 10:06:23.375 218 12474.67 86.88 54273.65 88888.00 2016-08-05 10:06:23.500 218 12474.65 86.95 54273.68 88888.00 2016-08-05 10:06:23.625 218 12474.62 87.00 54273.72 88888.00 2016-08-05 10:06:23.750 218 12474.52 87.05 54273.78 88888.00 2016-08-05 10:06:23.875 218 12474.42 87.10 54273.82 88888.00 2016-08-05 10:06:24.000 218 12474.42 87.17 54273.85 88888.00 2016-08-05 10:06:24.125 218 12474.40 87.22 54273.90 88888.00 2016-08-05 10:06:24.250 218 12474.38 87.28 54273.95 88888.00 2016-08-05 10:06:24.375 218 12474.35 87.35 54274.03 88888.00 2016-08-05 10:06:24.500 218 12474.30 87.38 54274.00 88888.00 2016-08-05 10:06:24.625 218 12474.30 87.42 54274.05 88888.00 2016-08-05 10:06:24.750 218 12474.25 87.50 54274.10 88888.00 2016-08-05 10:06:24.875 218 12474.25 87.53 54274.15 88888.00 2016-08-05 10:06:25.000 218 12474.30 87.58 54274.18 88888.00 2016-08-05 10:06:25.125 218 12474.35 87.62 54274.20 88888.00 2016-08-05 10:06:25.250 218 12474.35 87.60 54274.25 88888.00 2016-08-05 10:06:25.375 218 12474.33 87.67 54274.28 88888.00 2016-08-05 10:06:25.500 218 12474.30 87.70 54274.32 88888.00 2016-08-05 10:06:25.625 218 12474.38 87.72 54274.35 88888.00 2016-08-05 10:06:25.750 218 12474.38 87.75 54274.38 88888.00 2016-08-05 10:06:25.875 218 12474.38 87.78 54274.40 88888.00 2016-08-05 10:06:26.000 218 12474.45 87.78 54274.45 88888.00 2016-08-05 10:06:26.125 218 12474.55 87.80 54274.47 88888.00 2016-08-05 10:06:26.250 218 12474.62 87.80 54274.50 88888.00 2016-08-05 10:06:26.375 218 12474.67 87.80 54274.53 88888.00 2016-08-05 10:06:26.500 218 12474.75 87.78 54274.57 88888.00 2016-08-05 10:06:26.625 218 12474.77 87.78 54274.57 88888.00 2016-08-05 10:06:26.750 218 12474.88 87.78 54274.62 88888.00 2016-08-05 10:06:26.875 218 12474.92 87.78 54274.65 88888.00 2016-08-05 10:06:27.000 218 12475.05 87.75 54274.65 88888.00 2016-08-05 10:06:27.125 218 12475.12 87.75 54274.68 88888.00 2016-08-05 10:06:27.250 218 12475.15 87.72 54274.75 88888.00 2016-08-05 10:06:27.375 218 12475.30 87.72 54274.78 88888.00 2016-08-05 10:06:27.500 218 12475.40 87.70 54274.80 88888.00 2016-08-05 10:06:27.625 218 12475.50 87.70 54274.82 88888.00 2016-08-05 10:06:27.750 218 12475.55 87.67 54274.85 88888.00 2016-08-05 10:06:27.875 218 12475.65 87.65 54274.85 88888.00 2016-08-05 10:06:28.000 218 12475.80 87.65 54274.88 88888.00 2016-08-05 10:06:28.125 218 12475.92 87.62 54274.93 88888.00 2016-08-05 10:06:28.250 218 12476.02 87.60 54274.95 88888.00 2016-08-05 10:06:28.375 218 12476.17 87.58 54274.95 88888.00 2016-08-05 10:06:28.500 218 12476.27 87.55 54275.00 88888.00 2016-08-05 10:06:28.625 218 12476.30 87.53 54275.03 88888.00 2016-08-05 10:06:28.750 218 12476.45 87.53 54275.05 88888.00 2016-08-05 10:06:28.875 218 12476.60 87.47 54275.10 88888.00 2016-08-05 10:06:29.000 218 12476.83 87.40 54275.10 88888.00 2016-08-05 10:06:29.125 218 12476.98 87.38 54275.15 88888.00 2016-08-05 10:06:29.250 218 12477.02 87.30 54275.15 88888.00 2016-08-05 10:06:29.375 218 12477.15 87.28 54275.18 88888.00 2016-08-05 10:06:29.500 218 12477.27 87.28 54275.22 88888.00 2016-08-05 10:06:29.625 218 12477.42 87.25 54275.25 88888.00 2016-08-05 10:06:29.750 218 12477.58 87.22 54275.25 88888.00 2016-08-05 10:06:29.875 218 12477.73 87.17 54275.28 88888.00 2016-08-05 10:06:30.000 218 12477.85 87.15 54275.30 88888.00 2016-08-05 10:06:30.125 218 12477.95 87.15 54275.35 88888.00 2016-08-05 10:06:30.250 218 12478.02 87.10 54275.35 88888.00 2016-08-05 10:06:30.375 218 12478.15 87.15 54275.38 88888.00 2016-08-05 10:06:30.500 218 12478.27 87.15 54275.43 88888.00 2016-08-05 10:06:30.625 218 12478.42 87.17 54275.47 88888.00 2016-08-05 10:06:30.750 218 12478.52 87.20 54275.47 88888.00 2016-08-05 10:06:30.875 218 12478.62 87.17 54275.53 88888.00 2016-08-05 10:06:31.000 218 12478.77 87.17 54275.55 88888.00 2016-08-05 10:06:31.125 218 12478.88 87.17 54275.57 88888.00 2016-08-05 10:06:31.250 218 12478.95 87.12 54275.60 88888.00 2016-08-05 10:06:31.375 218 12479.10 87.12 54275.62 88888.00 2016-08-05 10:06:31.500 218 12479.23 87.12 54275.65 88888.00 2016-08-05 10:06:31.625 218 12479.30 87.10 54275.65 88888.00 2016-08-05 10:06:31.750 218 12479.33 87.08 54275.68 88888.00 2016-08-05 10:06:31.875 218 12479.42 87.05 54275.72 88888.00 2016-08-05 10:06:32.000 218 12479.60 87.00 54275.75 88888.00 2016-08-05 10:06:32.125 218 12479.70 86.95 54275.80 88888.00 2016-08-05 10:06:32.250 218 12479.83 86.88 54275.85 88888.00 2016-08-05 10:06:32.375 218 12479.95 86.85 54275.90 88888.00 2016-08-05 10:06:32.500 218 12480.05 86.78 54275.93 88888.00 2016-08-05 10:06:32.625 218 12480.20 86.72 54275.97 88888.00 2016-08-05 10:06:32.750 218 12480.25 86.67 54276.00 88888.00 2016-08-05 10:06:32.875 218 12480.35 86.62 54276.05 88888.00 2016-08-05 10:06:33.000 218 12480.45 86.58 54276.05 88888.00 2016-08-05 10:06:33.125 218 12480.60 86.53 54276.10 88888.00 2016-08-05 10:06:33.250 218 12480.67 86.47 54276.15 88888.00 2016-08-05 10:06:33.375 218 12480.73 86.42 54276.20 88888.00 2016-08-05 10:06:33.500 218 12480.83 86.40 54276.25 88888.00 2016-08-05 10:06:33.625 218 12480.92 86.35 54276.30 88888.00 2016-08-05 10:06:33.750 218 12480.95 86.38 54276.32 88888.00 2016-08-05 10:06:33.875 218 12480.90 86.35 54276.35 88888.00 2016-08-05 10:06:34.000 218 12480.98 86.35 54276.38 88888.00 2016-08-05 10:06:34.125 218 12481.10 86.38 54276.43 88888.00 2016-08-05 10:06:34.250 218 12481.15 86.38 54276.45 88888.00 2016-08-05 10:06:34.375 218 12481.17 86.45 54276.47 88888.00 2016-08-05 10:06:34.500 218 12481.25 86.47 54276.50 88888.00 2016-08-05 10:06:34.625 218 12481.27 86.53 54276.55 88888.00 2016-08-05 10:06:34.750 218 12481.33 86.58 54276.62 88888.00 2016-08-05 10:06:34.875 218 12481.35 86.67 54276.65 88888.00 2016-08-05 10:06:35.000 218 12481.40 86.75 54276.68 88888.00 2016-08-05 10:06:35.125 218 12481.42 86.83 54276.72 88888.00 2016-08-05 10:06:35.250 218 12481.42 86.85 54276.78 88888.00 2016-08-05 10:06:35.375 218 12481.48 86.92 54276.78 88888.00 2016-08-05 10:06:35.500 218 12481.42 87.00 54276.82 88888.00 2016-08-05 10:06:35.625 218 12481.42 87.05 54276.88 88888.00 2016-08-05 10:06:35.750 218 12481.33 87.10 54276.90 88888.00 2016-08-05 10:06:35.875 218 12481.38 87.15 54276.95 88888.00 2016-08-05 10:06:36.000 218 12481.40 87.20 54276.97 88888.00 2016-08-05 10:06:36.125 218 12481.42 87.28 54277.00 88888.00 2016-08-05 10:06:36.250 218 12481.45 87.30 54277.05 88888.00 2016-08-05 10:06:36.375 218 12481.42 87.33 54277.07 88888.00 2016-08-05 10:06:36.500 218 12481.42 87.38 54277.07 88888.00 2016-08-05 10:06:36.625 218 12481.45 87.47 54277.07 88888.00 2016-08-05 10:06:36.750 218 12481.50 87.53 54277.12 88888.00 2016-08-05 10:06:36.875 218 12481.50 87.58 54277.15 88888.00 2016-08-05 10:06:37.000 218 12481.50 87.58 54277.15 88888.00 2016-08-05 10:06:37.125 218 12481.55 87.62 54277.20 88888.00 2016-08-05 10:06:37.250 218 12481.60 87.70 54277.22 88888.00 2016-08-05 10:06:37.375 218 12481.65 87.75 54277.25 88888.00 2016-08-05 10:06:37.500 218 12481.65 87.80 54277.25 88888.00 2016-08-05 10:06:37.625 218 12481.70 87.83 54277.28 88888.00 2016-08-05 10:06:37.750 218 12481.70 87.83 54277.30 88888.00 2016-08-05 10:06:37.875 218 12481.75 87.88 54277.32 88888.00 2016-08-05 10:06:38.000 218 12481.83 87.90 54277.35 88888.00 2016-08-05 10:06:38.125 218 12481.88 87.92 54277.38 88888.00 2016-08-05 10:06:38.250 218 12481.85 87.90 54277.43 88888.00 2016-08-05 10:06:38.375 218 12481.88 87.90 54277.40 88888.00 2016-08-05 10:06:38.500 218 12481.92 87.92 54277.43 88888.00 2016-08-05 10:06:38.625 218 12481.95 87.95 54277.43 88888.00 2016-08-05 10:06:38.750 218 12481.98 87.95 54277.43 88888.00 2016-08-05 10:06:38.875 218 12481.98 87.97 54277.45 88888.00 2016-08-05 10:06:39.000 218 12482.02 88.00 54277.47 88888.00 2016-08-05 10:06:39.125 218 12482.10 88.03 54277.47 88888.00 2016-08-05 10:06:39.250 218 12482.10 88.05 54277.50 88888.00 2016-08-05 10:06:39.375 218 12482.17 88.10 54277.53 88888.00 2016-08-05 10:06:39.500 218 12482.20 88.15 54277.55 88888.00 2016-08-05 10:06:39.625 218 12482.15 88.17 54277.57 88888.00 2016-08-05 10:06:39.750 218 12482.17 88.22 54277.57 88888.00 2016-08-05 10:06:39.875 218 12482.20 88.30 54277.57 88888.00 2016-08-05 10:06:40.000 218 12482.20 88.33 54277.60 88888.00 2016-08-05 10:06:40.125 218 12482.20 88.38 54277.60 88888.00 2016-08-05 10:06:40.250 218 12482.23 88.38 54277.62 88888.00 2016-08-05 10:06:40.375 218 12482.27 88.42 54277.65 88888.00 2016-08-05 10:06:40.500 218 12482.30 88.47 54277.65 88888.00 2016-08-05 10:06:40.625 218 12482.27 88.55 54277.68 88888.00 2016-08-05 10:06:40.750 218 12482.30 88.55 54277.70 88888.00 2016-08-05 10:06:40.875 218 12482.33 88.58 54277.72 88888.00 2016-08-05 10:06:41.000 218 12482.42 88.58 54277.75 88888.00 2016-08-05 10:06:41.125 218 12482.48 88.58 54277.75 88888.00 2016-08-05 10:06:41.250 218 12482.48 88.58 54277.78 88888.00 2016-08-05 10:06:41.375 218 12482.55 88.60 54277.82 88888.00 2016-08-05 10:06:41.500 218 12482.65 88.60 54277.85 88888.00 2016-08-05 10:06:41.625 218 12482.75 88.60 54277.88 88888.00 2016-08-05 10:06:41.750 218 12482.80 88.60 54277.90 88888.00 2016-08-05 10:06:41.875 218 12482.80 88.58 54277.95 88888.00 2016-08-05 10:06:42.000 218 12482.88 88.60 54277.95 88888.00 2016-08-05 10:06:42.125 218 12482.92 88.58 54277.97 88888.00 2016-08-05 10:06:42.250 218 12482.98 88.55 54278.05 88888.00 2016-08-05 10:06:42.375 218 12483.08 88.55 54278.07 88888.00 2016-08-05 10:06:42.500 218 12483.12 88.60 54278.12 88888.00 2016-08-05 10:06:42.625 218 12483.20 88.60 54278.12 88888.00 2016-08-05 10:06:42.750 218 12483.27 88.62 54278.15 88888.00 2016-08-05 10:06:42.875 218 12483.35 88.60 54278.22 88888.00 2016-08-05 10:06:43.000 218 12483.45 88.58 54278.22 88888.00 2016-08-05 10:06:43.125 218 12483.52 88.60 54278.25 88888.00 2016-08-05 10:06:43.250 218 12483.60 88.60 54278.35 88888.00 2016-08-05 10:06:43.375 218 12483.75 88.60 54278.38 88888.00 2016-08-05 10:06:43.500 218 12483.77 88.62 54278.40 88888.00 2016-08-05 10:06:43.625 218 12483.73 88.60 54278.43 88888.00 2016-08-05 10:06:43.750 218 12483.70 88.58 54278.43 88888.00 2016-08-05 10:06:43.875 218 12483.83 88.58 54278.47 88888.00 2016-08-05 10:06:44.000 218 12483.90 88.58 54278.53 88888.00 2016-08-05 10:06:44.125 218 12483.90 88.58 54278.57 88888.00 2016-08-05 10:06:44.250 218 12483.90 88.58 54278.62 88888.00 2016-08-05 10:06:44.375 218 12484.00 88.60 54278.62 88888.00 2016-08-05 10:06:44.500 218 12484.05 88.62 54278.68 88888.00 2016-08-05 10:06:44.625 218 12484.02 88.60 54278.72 88888.00 2016-08-05 10:06:44.750 218 12484.02 88.62 54278.78 88888.00 2016-08-05 10:06:44.875 218 12484.05 88.65 54278.80 88888.00 2016-08-05 10:06:45.000 218 12484.05 88.65 54278.82 88888.00 2016-08-05 10:06:45.125 218 12484.00 88.67 54278.88 88888.00 2016-08-05 10:06:45.250 218 12484.00 88.67 54278.95 88888.00 2016-08-05 10:06:45.375 218 12484.00 88.67 54278.97 88888.00 2016-08-05 10:06:45.500 218 12484.00 88.67 54279.03 88888.00 2016-08-05 10:06:45.625 218 12484.05 88.67 54279.05 88888.00 2016-08-05 10:06:45.750 218 12484.08 88.70 54279.10 88888.00 2016-08-05 10:06:45.875 218 12484.05 88.72 54279.12 88888.00 2016-08-05 10:06:46.000 218 12484.05 88.67 54279.15 88888.00 2016-08-05 10:06:46.125 218 12484.10 88.67 54279.18 88888.00 2016-08-05 10:06:46.250 218 12484.12 88.65 54279.25 88888.00 2016-08-05 10:06:46.375 218 12484.17 88.65 54279.28 88888.00 2016-08-05 10:06:46.500 218 12484.15 88.60 54279.32 88888.00 2016-08-05 10:06:46.625 218 12484.23 88.58 54279.38 88888.00 2016-08-05 10:06:46.750 218 12484.25 88.53 54279.40 88888.00 2016-08-05 10:06:46.875 218 12484.27 88.50 54279.45 88888.00 2016-08-05 10:06:47.000 218 12484.27 88.47 54279.47 88888.00 2016-08-05 10:06:47.125 218 12484.33 88.47 54279.53 88888.00 2016-08-05 10:06:47.250 218 12484.25 88.42 54279.62 88888.00 2016-08-05 10:06:47.375 218 12484.25 88.40 54279.62 88888.00 2016-08-05 10:06:47.500 218 12484.25 88.40 54279.68 88888.00 2016-08-05 10:06:47.625 218 12484.25 88.38 54279.72 88888.00 2016-08-05 10:06:47.750 218 12484.20 88.35 54279.78 88888.00 2016-08-05 10:06:47.875 218 12484.17 88.40 54279.82 88888.00 2016-08-05 10:06:48.000 218 12484.20 88.40 54279.85 88888.00 2016-08-05 10:06:48.125 218 12484.17 88.42 54279.90 88888.00 2016-08-05 10:06:48.250 218 12484.15 88.38 54279.95 88888.00 2016-08-05 10:06:48.375 218 12484.17 88.40 54279.97 88888.00 2016-08-05 10:06:48.500 218 12484.20 88.38 54280.00 88888.00 2016-08-05 10:06:48.625 218 12484.23 88.38 54280.03 88888.00 2016-08-05 10:06:48.750 218 12484.30 88.35 54280.10 88888.00 2016-08-05 10:06:48.875 218 12484.25 88.33 54280.12 88888.00 2016-08-05 10:06:49.000 218 12484.27 88.28 54280.18 88888.00 2016-08-05 10:06:49.125 218 12484.33 88.28 54280.20 88888.00 2016-08-05 10:06:49.250 218 12484.35 88.28 54280.22 88888.00 2016-08-05 10:06:49.375 218 12484.33 88.28 54280.25 88888.00 2016-08-05 10:06:49.500 218 12484.35 88.22 54280.28 88888.00 2016-08-05 10:06:49.625 218 12484.35 88.22 54280.30 88888.00 2016-08-05 10:06:49.750 218 12484.33 88.17 54280.35 88888.00 2016-08-05 10:06:49.875 218 12484.40 88.17 54280.38 88888.00 2016-08-05 10:06:50.000 218 12484.38 88.15 54280.43 88888.00 2016-08-05 10:06:50.125 218 12484.35 88.15 54280.45 88888.00 2016-08-05 10:06:50.250 218 12484.33 88.12 54280.47 88888.00 2016-08-05 10:06:50.375 218 12484.35 88.10 54280.47 88888.00 2016-08-05 10:06:50.500 218 12484.35 88.08 54280.53 88888.00 2016-08-05 10:06:50.625 218 12484.35 88.10 54280.53 88888.00 2016-08-05 10:06:50.750 218 12484.33 88.12 54280.55 88888.00 2016-08-05 10:06:50.875 218 12484.33 88.08 54280.60 88888.00 2016-08-05 10:06:51.000 218 12484.38 88.05 54280.60 88888.00 2016-08-05 10:06:51.125 218 12484.40 88.00 54280.65 88888.00 2016-08-05 10:06:51.250 218 12484.33 88.00 54280.70 88888.00 2016-08-05 10:06:51.375 218 12484.33 87.97 54280.70 88888.00 2016-08-05 10:06:51.500 218 12484.40 87.97 54280.72 88888.00 2016-08-05 10:06:51.625 218 12484.48 87.97 54280.75 88888.00 2016-08-05 10:06:51.750 218 12484.48 87.95 54280.75 88888.00 2016-08-05 10:06:51.875 218 12484.45 87.90 54280.78 88888.00 2016-08-05 10:06:52.000 218 12484.45 87.88 54280.80 88888.00 2016-08-05 10:06:52.125 218 12484.45 87.90 54280.82 88888.00 2016-08-05 10:06:52.250 218 12484.48 87.85 54280.85 88888.00 2016-08-05 10:06:52.375 218 12484.48 87.88 54280.88 88888.00 2016-08-05 10:06:52.500 218 12484.45 87.85 54280.88 88888.00 2016-08-05 10:06:52.625 218 12484.48 87.83 54280.90 88888.00 2016-08-05 10:06:52.750 218 12484.55 87.85 54280.95 88888.00 2016-08-05 10:06:52.875 218 12484.55 87.88 54281.00 88888.00 2016-08-05 10:06:53.000 218 12484.55 87.88 54281.03 88888.00 2016-08-05 10:06:53.125 218 12484.60 87.90 54281.05 88888.00 2016-08-05 10:06:53.250 218 12484.62 87.90 54281.12 88888.00 2016-08-05 10:06:53.375 218 12484.67 87.92 54281.12 88888.00 2016-08-05 10:06:53.500 218 12484.73 87.95 54281.15 88888.00 2016-08-05 10:06:53.625 218 12484.70 87.95 54281.18 88888.00 2016-08-05 10:06:53.750 218 12484.62 87.97 54281.20 88888.00 2016-08-05 10:06:53.875 218 12484.70 87.97 54281.22 88888.00 2016-08-05 10:06:54.000 218 12484.80 88.03 54281.25 88888.00 2016-08-05 10:06:54.125 218 12484.83 88.08 54281.32 88888.00 2016-08-05 10:06:54.250 218 12484.85 88.10 54281.35 88888.00 2016-08-05 10:06:54.375 218 12484.90 88.15 54281.32 88888.00 2016-08-05 10:06:54.500 218 12484.90 88.20 54281.35 88888.00 2016-08-05 10:06:54.625 218 12484.88 88.28 54281.40 88888.00 2016-08-05 10:06:54.750 218 12484.88 88.33 54281.40 88888.00 2016-08-05 10:06:54.875 218 12484.92 88.35 54281.45 88888.00 2016-08-05 10:06:55.000 218 12484.92 88.38 54281.50 88888.00 2016-08-05 10:06:55.125 218 12484.90 88.42 54281.55 88888.00 2016-08-05 10:06:55.250 218 12484.92 88.45 54281.60 88888.00 2016-08-05 10:06:55.375 218 12485.00 88.50 54281.62 88888.00 2016-08-05 10:06:55.500 218 12485.02 88.55 54281.65 88888.00 2016-08-05 10:06:55.625 218 12485.02 88.60 54281.68 88888.00 2016-08-05 10:06:55.750 218 12485.00 88.62 54281.72 88888.00 2016-08-05 10:06:55.875 218 12485.02 88.65 54281.78 88888.00 2016-08-05 10:06:56.000 218 12485.08 88.67 54281.80 88888.00 2016-08-05 10:06:56.125 218 12485.10 88.70 54281.85 88888.00 2016-08-05 10:06:56.250 218 12485.05 88.75 54281.88 88888.00 2016-08-05 10:06:56.375 218 12485.10 88.80 54281.93 88888.00 2016-08-05 10:06:56.500 218 12485.17 88.83 54281.97 88888.00 2016-08-05 10:06:56.625 218 12485.20 88.88 54282.00 88888.00 2016-08-05 10:06:56.750 218 12485.20 88.88 54282.05 88888.00 2016-08-05 10:06:56.875 218 12485.20 88.92 54282.12 88888.00 2016-08-05 10:06:57.000 218 12485.25 88.95 54282.15 88888.00 2016-08-05 10:06:57.125 218 12485.23 88.97 54282.20 88888.00 2016-08-05 10:06:57.250 218 12485.23 89.00 54282.28 88888.00 2016-08-05 10:06:57.375 218 12485.27 89.03 54282.32 88888.00 2016-08-05 10:06:57.500 218 12485.27 89.10 54282.38 88888.00 2016-08-05 10:06:57.625 218 12485.30 89.10 54282.40 88888.00 2016-08-05 10:06:57.750 218 12485.35 89.12 54282.45 88888.00 2016-08-05 10:06:57.875 218 12485.42 89.15 54282.47 88888.00 2016-08-05 10:06:58.000 218 12485.40 89.17 54282.50 88888.00 2016-08-05 10:06:58.125 218 12485.40 89.25 54282.55 88888.00 2016-08-05 10:06:58.250 218 12485.40 89.28 54282.60 88888.00 2016-08-05 10:06:58.375 218 12485.48 89.33 54282.62 88888.00 2016-08-05 10:06:58.500 218 12485.48 89.40 54282.68 88888.00 2016-08-05 10:06:58.625 218 12485.45 89.42 54282.75 88888.00 2016-08-05 10:06:58.750 218 12485.45 89.45 54282.75 88888.00 2016-08-05 10:06:58.875 218 12485.48 89.50 54282.82 88888.00 2016-08-05 10:06:59.000 218 12485.55 89.50 54282.85 88888.00 2016-08-05 10:06:59.125 218 12485.60 89.55 54282.88 88888.00 2016-08-05 10:06:59.250 218 12485.55 89.58 54282.95 88888.00 2016-08-05 10:06:59.375 218 12485.55 89.62 54282.97 88888.00 2016-08-05 10:06:59.500 218 12485.52 89.67 54283.00 88888.00 2016-08-05 10:06:59.625 218 12485.58 89.70 54283.03 88888.00 2016-08-05 10:06:59.750 218 12485.58 89.72 54283.05 88888.00 2016-08-05 10:06:59.875 218 12485.58 89.75 54283.10 88888.00 2016-08-05 10:07:00.000 218 12485.52 89.75 54283.15 88888.00 2016-08-05 10:07:00.125 218 12485.52 89.80 54283.20 88888.00 2016-08-05 10:07:00.250 218 12485.52 89.85 54283.25 88888.00 2016-08-05 10:07:00.375 218 12485.58 89.88 54283.25 88888.00 2016-08-05 10:07:00.500 218 12485.55 89.92 54283.28 88888.00 2016-08-05 10:07:00.625 218 12485.50 89.95 54283.32 88888.00 2016-08-05 10:07:00.750 218 12485.45 90.00 54283.38 88888.00 2016-08-05 10:07:00.875 218 12485.42 90.03 54283.40 88888.00 2016-08-05 10:07:01.000 218 12485.40 90.05 54283.45 88888.00 2016-08-05 10:07:01.125 218 12485.30 90.10 54283.53 88888.00 2016-08-05 10:07:01.250 218 12485.23 90.10 54283.55 88888.00 2016-08-05 10:07:01.375 218 12485.25 90.10 54283.57 88888.00 2016-08-05 10:07:01.500 218 12485.23 90.10 54283.62 88888.00 2016-08-05 10:07:01.625 218 12485.17 90.12 54283.68 88888.00 2016-08-05 10:07:01.750 218 12485.08 90.10 54283.70 88888.00 2016-08-05 10:07:01.875 218 12484.90 90.10 54283.75 88888.00 2016-08-05 10:07:02.000 218 12484.85 90.08 54283.82 88888.00 2016-08-05 10:07:02.125 218 12484.85 90.08 54283.88 88888.00 2016-08-05 10:07:02.250 218 12484.80 90.03 54283.93 88888.00 2016-08-05 10:07:02.375 218 12484.70 90.03 54283.95 88888.00 2016-08-05 10:07:02.500 218 12484.58 89.95 54284.00 88888.00 2016-08-05 10:07:02.625 218 12484.48 89.90 54284.03 88888.00 2016-08-05 10:07:02.750 218 12484.40 89.83 54284.10 88888.00 2016-08-05 10:07:02.875 218 12484.27 89.72 54284.15 88888.00 2016-08-05 10:07:03.000 218 12484.15 89.67 54284.20 88888.00 2016-08-05 10:07:03.125 218 12484.08 89.62 54284.25 88888.00 2016-08-05 10:07:03.250 218 12484.05 89.50 54284.32 88888.00 2016-08-05 10:07:03.375 218 12484.00 89.40 54284.38 88888.00 2016-08-05 10:07:03.500 218 12483.85 89.33 54284.43 88888.00 2016-08-05 10:07:03.625 218 12483.80 89.25 54284.47 88888.00 2016-08-05 10:07:03.750 218 12483.75 89.17 54284.53 88888.00 2016-08-05 10:07:03.875 218 12483.70 89.08 54284.55 88888.00 2016-08-05 10:07:04.000 218 12483.73 88.97 54284.60 88888.00 2016-08-05 10:07:04.125 218 12483.70 88.88 54284.68 88888.00 2016-08-05 10:07:04.250 218 12483.65 88.80 54284.72 88888.00 2016-08-05 10:07:04.375 218 12483.67 88.75 54284.75 88888.00 2016-08-05 10:07:04.500 218 12483.67 88.70 54284.78 88888.00 2016-08-05 10:07:04.625 218 12483.65 88.62 54284.80 88888.00 2016-08-05 10:07:04.750 218 12483.60 88.62 54284.82 88888.00 2016-08-05 10:07:04.875 218 12483.60 88.58 54284.88 88888.00 2016-08-05 10:07:05.000 218 12483.62 88.50 54284.93 88888.00 2016-08-05 10:07:05.125 218 12483.65 88.45 54284.95 88888.00 2016-08-05 10:07:05.250 218 12483.62 88.45 54284.97 88888.00 2016-08-05 10:07:05.375 218 12483.65 88.42 54285.00 88888.00 2016-08-05 10:07:05.500 218 12483.67 88.38 54285.03 88888.00 2016-08-05 10:07:05.625 218 12483.75 88.38 54285.07 88888.00 2016-08-05 10:07:05.750 218 12483.85 88.38 54285.10 88888.00 2016-08-05 10:07:05.875 218 12483.92 88.40 54285.12 88888.00 2016-08-05 10:07:06.000 218 12483.92 88.40 54285.15 88888.00 2016-08-05 10:07:06.125 218 12484.00 88.42 54285.20 88888.00 2016-08-05 10:07:06.250 218 12483.98 88.45 54285.25 88888.00 2016-08-05 10:07:06.375 218 12484.05 88.47 54285.25 88888.00 2016-08-05 10:07:06.500 218 12484.02 88.47 54285.25 88888.00 2016-08-05 10:07:06.625 218 12484.00 88.53 54285.28 88888.00 2016-08-05 10:07:06.750 218 12484.05 88.55 54285.30 88888.00 2016-08-05 10:07:06.875 218 12484.08 88.62 54285.35 88888.00 2016-08-05 10:07:07.000 218 12484.10 88.62 54285.38 88888.00 2016-08-05 10:07:07.125 218 12484.08 88.65 54285.43 88888.00 2016-08-05 10:07:07.250 218 12484.05 88.72 54285.47 88888.00 2016-08-05 10:07:07.375 218 12484.02 88.80 54285.47 88888.00 2016-08-05 10:07:07.500 218 12484.02 88.80 54285.47 88888.00 2016-08-05 10:07:07.625 218 12484.00 88.85 54285.53 88888.00 2016-08-05 10:07:07.750 218 12483.95 88.97 54285.55 88888.00 2016-08-05 10:07:07.875 218 12483.95 89.03 54285.55 88888.00 2016-08-05 10:07:08.000 218 12483.90 89.12 54285.57 88888.00 2016-08-05 10:07:08.125 218 12483.80 89.17 54285.57 88888.00 2016-08-05 10:07:08.250 218 12483.77 89.22 54285.57 88888.00 2016-08-05 10:07:08.375 218 12483.80 89.28 54285.60 88888.00 2016-08-05 10:07:08.500 218 12483.85 89.35 54285.60 88888.00 2016-08-05 10:07:08.625 218 12483.83 89.40 54285.62 88888.00 2016-08-05 10:07:08.750 218 12483.83 89.45 54285.62 88888.00 2016-08-05 10:07:08.875 218 12483.80 89.53 54285.65 88888.00 2016-08-05 10:07:09.000 218 12483.80 89.55 54285.65 88888.00 2016-08-05 10:07:09.125 218 12483.85 89.60 54285.68 88888.00 2016-08-05 10:07:09.250 218 12483.88 89.65 54285.72 88888.00 2016-08-05 10:07:09.375 218 12484.00 89.70 54285.72 88888.00 2016-08-05 10:07:09.500 218 12484.10 89.75 54285.72 88888.00 2016-08-05 10:07:09.625 218 12484.10 89.83 54285.75 88888.00 2016-08-05 10:07:09.750 218 12484.12 89.88 54285.78 88888.00 2016-08-05 10:07:09.875 218 12484.25 89.97 54285.80 88888.00 2016-08-05 10:07:10.000 218 12484.33 90.05 54285.80 88888.00 2016-08-05 10:07:10.125 218 12484.30 90.10 54285.82 88888.00 2016-08-05 10:07:10.250 218 12484.20 90.15 54285.82 88888.00 2016-08-05 10:07:10.375 218 12484.20 90.22 54285.85 88888.00 2016-08-05 10:07:10.500 218 12484.30 90.28 54285.90 88888.00 2016-08-05 10:07:10.625 218 12484.38 90.33 54285.93 88888.00 2016-08-05 10:07:10.750 218 12484.38 90.38 54285.95 88888.00 2016-08-05 10:07:10.875 218 12484.38 90.40 54285.95 88888.00 2016-08-05 10:07:11.000 218 12484.48 90.40 54285.95 88888.00 2016-08-05 10:07:11.125 218 12484.58 90.45 54285.97 88888.00 2016-08-05 10:07:11.250 218 12484.60 90.42 54285.97 88888.00 2016-08-05 10:07:11.375 218 12484.67 90.50 54286.03 88888.00 2016-08-05 10:07:11.500 218 12484.80 90.53 54286.00 88888.00 2016-08-05 10:07:11.625 218 12484.88 90.50 54286.00 88888.00 2016-08-05 10:07:11.750 218 12484.85 90.50 54286.05 88888.00 2016-08-05 10:07:11.875 218 12484.90 90.53 54286.07 88888.00 2016-08-05 10:07:12.000 218 12484.98 90.53 54286.10 88888.00 2016-08-05 10:07:12.125 218 12485.00 90.50 54286.12 88888.00 2016-08-05 10:07:12.250 218 12485.08 90.50 54286.15 88888.00 2016-08-05 10:07:12.375 218 12485.17 90.53 54286.18 88888.00 2016-08-05 10:07:12.500 218 12485.20 90.55 54286.20 88888.00 2016-08-05 10:07:12.625 218 12485.20 90.55 54286.25 88888.00 2016-08-05 10:07:12.750 218 12485.30 90.58 54286.28 88888.00 2016-08-05 10:07:12.875 218 12485.38 90.62 54286.30 88888.00 2016-08-05 10:07:13.000 218 12485.35 90.65 54286.32 88888.00 2016-08-05 10:07:13.125 218 12485.42 90.65 54286.32 88888.00 2016-08-05 10:07:13.250 218 12485.45 90.65 54286.35 88888.00 2016-08-05 10:07:13.375 218 12485.50 90.67 54286.38 88888.00 2016-08-05 10:07:13.500 218 12485.50 90.72 54286.40 88888.00 2016-08-05 10:07:13.625 218 12485.52 90.72 54286.45 88888.00 2016-08-05 10:07:13.750 218 12485.58 90.75 54286.50 88888.00 2016-08-05 10:07:13.875 218 12485.58 90.80 54286.53 88888.00 2016-08-05 10:07:14.000 218 12485.58 90.83 54286.55 88888.00 2016-08-05 10:07:14.125 218 12485.55 90.88 54286.60 88888.00 2016-08-05 10:07:14.250 218 12485.58 90.95 54286.65 88888.00 2016-08-05 10:07:14.375 218 12485.65 91.00 54286.70 88888.00 2016-08-05 10:07:14.500 218 12485.62 91.05 54286.72 88888.00 2016-08-05 10:07:14.625 218 12485.62 91.08 54286.75 88888.00 2016-08-05 10:07:14.750 218 12485.67 91.15 54286.78 88888.00 2016-08-05 10:07:14.875 218 12485.70 91.22 54286.80 88888.00 2016-08-05 10:07:15.000 218 12485.70 91.28 54286.82 88888.00 2016-08-05 10:07:15.125 218 12485.73 91.35 54286.88 88888.00 2016-08-05 10:07:15.250 218 12485.70 91.42 54286.93 88888.00 2016-08-05 10:07:15.375 218 12485.77 91.50 54286.97 88888.00 2016-08-05 10:07:15.500 218 12485.88 91.55 54287.03 88888.00 2016-08-05 10:07:15.625 218 12485.85 91.62 54287.07 88888.00 2016-08-05 10:07:15.750 218 12485.80 91.65 54287.10 88888.00 2016-08-05 10:07:15.875 218 12485.83 91.67 54287.10 88888.00 2016-08-05 10:07:16.000 218 12485.90 91.70 54287.15 88888.00 2016-08-05 10:07:16.125 218 12485.90 91.75 54287.18 88888.00 2016-08-05 10:07:16.250 218 12485.83 91.75 54287.22 88888.00 2016-08-05 10:07:16.375 218 12485.88 91.80 54287.25 88888.00 2016-08-05 10:07:16.500 218 12485.90 91.85 54287.28 88888.00 2016-08-05 10:07:16.625 218 12485.88 91.90 54287.30 88888.00 2016-08-05 10:07:16.750 218 12485.92 91.95 54287.38 88888.00 2016-08-05 10:07:16.875 218 12485.92 91.97 54287.40 88888.00 2016-08-05 10:07:17.000 218 12485.98 91.97 54287.43 88888.00 2016-08-05 10:07:17.125 218 12486.00 92.00 54287.45 88888.00 2016-08-05 10:07:17.250 218 12486.10 92.08 54287.53 88888.00 2016-08-05 10:07:17.375 218 12486.20 92.15 54287.53 88888.00 2016-08-05 10:07:17.500 218 12486.23 92.20 54287.55 88888.00 2016-08-05 10:07:17.625 218 12486.20 92.25 54287.60 88888.00 2016-08-05 10:07:17.750 218 12486.17 92.25 54287.62 88888.00 2016-08-05 10:07:17.875 218 12486.15 92.28 54287.65 88888.00 2016-08-05 10:07:18.000 218 12486.17 92.33 54287.68 88888.00 2016-08-05 10:07:18.125 218 12486.27 92.35 54287.72 88888.00 2016-08-05 10:07:18.250 218 12486.27 92.38 54287.80 88888.00 2016-08-05 10:07:18.375 218 12486.23 92.40 54287.80 88888.00 2016-08-05 10:07:18.500 218 12486.25 92.42 54287.82 88888.00 2016-08-05 10:07:18.625 218 12486.35 92.42 54287.85 88888.00 2016-08-05 10:07:18.750 218 12486.40 92.40 54287.88 88888.00 2016-08-05 10:07:18.875 218 12486.42 92.42 54287.90 88888.00 2016-08-05 10:07:19.000 218 12486.48 92.40 54287.93 88888.00 2016-08-05 10:07:19.125 218 12486.50 92.38 54287.97 88888.00 2016-08-05 10:07:19.250 218 12486.45 92.38 54288.00 88888.00 2016-08-05 10:07:19.375 218 12486.52 92.35 54288.03 88888.00 2016-08-05 10:07:19.500 218 12486.60 92.35 54288.05 88888.00 2016-08-05 10:07:19.625 218 12486.65 92.33 54288.05 88888.00 2016-08-05 10:07:19.750 218 12486.75 92.33 54288.10 88888.00 2016-08-05 10:07:19.875 218 12486.67 92.25 54288.10 88888.00 2016-08-05 10:07:20.000 218 12486.65 92.22 54288.10 88888.00 2016-08-05 10:07:20.125 218 12486.70 92.22 54288.18 88888.00 2016-08-05 10:07:20.250 218 12486.73 92.20 54288.25 88888.00 2016-08-05 10:07:20.375 218 12486.70 92.20 54288.25 88888.00 2016-08-05 10:07:20.500 218 12486.73 92.15 54288.28 88888.00 2016-08-05 10:07:20.625 218 12486.75 92.10 54288.30 88888.00 2016-08-05 10:07:20.750 218 12486.77 92.05 54288.32 88888.00 2016-08-05 10:07:20.875 218 12486.83 92.00 54288.35 88888.00 2016-08-05 10:07:21.000 218 12486.92 91.92 54288.38 88888.00 2016-08-05 10:07:21.125 218 12487.00 91.88 54288.43 88888.00 2016-08-05 10:07:21.250 218 12486.98 91.83 54288.45 88888.00 2016-08-05 10:07:21.375 218 12487.05 91.80 54288.50 88888.00 2016-08-05 10:07:21.500 218 12487.12 91.72 54288.53 88888.00 2016-08-05 10:07:21.625 218 12487.23 91.67 54288.55 88888.00 2016-08-05 10:07:21.750 218 12487.33 91.65 54288.57 88888.00 2016-08-05 10:07:21.875 218 12487.42 91.58 54288.62 88888.00 2016-08-05 10:07:22.000 218 12487.52 91.53 54288.68 88888.00 2016-08-05 10:07:22.125 218 12487.67 91.53 54288.65 88888.00 2016-08-05 10:07:22.250 218 12487.73 91.53 54288.68 88888.00 2016-08-05 10:07:22.375 218 12487.73 91.53 54288.70 88888.00 2016-08-05 10:07:22.500 218 12487.83 91.50 54288.75 88888.00 2016-08-05 10:07:22.625 218 12487.95 91.50 54288.75 88888.00 2016-08-05 10:07:22.750 218 12488.12 91.50 54288.80 88888.00 2016-08-05 10:07:22.875 218 12488.27 91.53 54288.82 88888.00 2016-08-05 10:07:23.000 218 12488.40 91.58 54288.82 88888.00 2016-08-05 10:07:23.125 218 12488.48 91.60 54288.88 88888.00 2016-08-05 10:07:23.250 218 12488.52 91.62 54288.88 88888.00 2016-08-05 10:07:23.375 218 12488.62 91.65 54288.90 88888.00 2016-08-05 10:07:23.500 218 12488.65 91.70 54288.90 88888.00 2016-08-05 10:07:23.625 218 12488.70 91.83 54288.97 88888.00 2016-08-05 10:07:23.750 218 12488.73 91.90 54289.00 88888.00 2016-08-05 10:07:23.875 218 12488.77 91.97 54289.07 88888.00 2016-08-05 10:07:24.000 218 12488.83 92.08 54289.07 88888.00 2016-08-05 10:07:24.125 218 12488.85 92.17 54289.07 88888.00 2016-08-05 10:07:24.250 218 12488.88 92.25 54289.07 88888.00 2016-08-05 10:07:24.375 218 12488.90 92.35 54289.10 88888.00 2016-08-05 10:07:24.500 218 12488.92 92.47 54289.12 88888.00 2016-08-05 10:07:24.625 218 12489.02 92.55 54289.12 88888.00 2016-08-05 10:07:24.750 218 12489.12 92.62 54289.15 88888.00 2016-08-05 10:07:24.875 218 12489.15 92.70 54289.20 88888.00 2016-08-05 10:07:25.000 218 12489.20 92.78 54289.20 88888.00 2016-08-05 10:07:25.125 218 12489.25 92.83 54289.20 88888.00 2016-08-05 10:07:25.250 218 12489.33 92.92 54289.22 88888.00 2016-08-05 10:07:25.375 218 12489.40 92.97 54289.25 88888.00 2016-08-05 10:07:25.500 218 12489.45 93.03 54289.30 88888.00 2016-08-05 10:07:25.625 218 12489.45 93.05 54289.30 88888.00 2016-08-05 10:07:25.750 218 12489.48 93.10 54289.32 88888.00 2016-08-05 10:07:25.875 218 12489.52 93.17 54289.35 88888.00 2016-08-05 10:07:26.000 218 12489.55 93.22 54289.38 88888.00 2016-08-05 10:07:26.125 218 12489.62 93.28 54289.40 88888.00 2016-08-05 10:07:26.250 218 12489.62 93.25 54289.45 88888.00 2016-08-05 10:07:26.375 218 12489.73 93.30 54289.45 88888.00 2016-08-05 10:07:26.500 218 12489.77 93.35 54289.47 88888.00 2016-08-05 10:07:26.625 218 12489.80 93.35 54289.53 88888.00 2016-08-05 10:07:26.750 218 12489.83 93.35 54289.53 88888.00 2016-08-05 10:07:26.875 218 12489.90 93.40 54289.57 88888.00 2016-08-05 10:07:27.000 218 12489.92 93.42 54289.60 88888.00 2016-08-05 10:07:27.125 218 12489.92 93.47 54289.62 88888.00 2016-08-05 10:07:27.250 218 12489.90 93.55 54289.65 88888.00 2016-08-05 10:07:27.375 218 12489.92 93.55 54289.65 88888.00 2016-08-05 10:07:27.500 218 12489.95 93.60 54289.68 88888.00 2016-08-05 10:07:27.625 218 12489.98 93.65 54289.70 88888.00 2016-08-05 10:07:27.750 218 12489.95 93.75 54289.75 88888.00 2016-08-05 10:07:27.875 218 12490.02 93.80 54289.78 88888.00 2016-08-05 10:07:28.000 218 12490.08 93.92 54289.82 88888.00 2016-08-05 10:07:28.125 218 12490.10 93.97 54289.85 88888.00 2016-08-05 10:07:28.250 218 12490.15 94.03 54289.88 88888.00 2016-08-05 10:07:28.375 218 12490.25 94.10 54289.90 88888.00 2016-08-05 10:07:28.500 218 12490.27 94.15 54289.93 88888.00 2016-08-05 10:07:28.625 218 12490.33 94.25 54289.93 88888.00 2016-08-05 10:07:28.750 218 12490.35 94.38 54289.95 88888.00 2016-08-05 10:07:28.875 218 12490.40 94.40 54289.97 88888.00 2016-08-05 10:07:29.000 218 12490.45 94.47 54290.00 88888.00 2016-08-05 10:07:29.125 218 12490.55 94.55 54290.05 88888.00 2016-08-05 10:07:29.250 218 12490.55 94.58 54290.10 88888.00 2016-08-05 10:07:29.375 218 12490.62 94.62 54290.12 88888.00 2016-08-05 10:07:29.500 218 12490.67 94.70 54290.15 88888.00 2016-08-05 10:07:29.625 218 12490.67 94.75 54290.15 88888.00 2016-08-05 10:07:29.750 218 12490.67 94.80 54290.20 88888.00 2016-08-05 10:07:29.875 218 12490.70 94.88 54290.25 88888.00 2016-08-05 10:07:30.000 218 12490.70 94.90 54290.25 88888.00 2016-08-05 10:07:30.125 218 12490.70 94.92 54290.32 88888.00 2016-08-05 10:07:30.250 218 12490.73 94.95 54290.35 88888.00 2016-08-05 10:07:30.375 218 12490.75 95.03 54290.35 88888.00 2016-08-05 10:07:30.500 218 12490.75 95.05 54290.38 88888.00 2016-08-05 10:07:30.625 218 12490.77 95.08 54290.40 88888.00 2016-08-05 10:07:30.750 218 12490.70 95.10 54290.40 88888.00 2016-08-05 10:07:30.875 218 12490.67 95.10 54290.45 88888.00 2016-08-05 10:07:31.000 218 12490.73 95.12 54290.45 88888.00 2016-08-05 10:07:31.125 218 12490.73 95.15 54290.47 88888.00 2016-08-05 10:07:31.250 218 12490.70 95.15 54290.50 88888.00 2016-08-05 10:07:31.375 218 12490.75 95.17 54290.53 88888.00 2016-08-05 10:07:31.500 218 12490.85 95.17 54290.50 88888.00 2016-08-05 10:07:31.625 218 12490.85 95.17 54290.55 88888.00 2016-08-05 10:07:31.750 218 12490.83 95.17 54290.55 88888.00 2016-08-05 10:07:31.875 218 12490.85 95.20 54290.60 88888.00 2016-08-05 10:07:32.000 218 12490.90 95.20 54290.60 88888.00 2016-08-05 10:07:32.125 218 12490.92 95.17 54290.62 88888.00 2016-08-05 10:07:32.250 218 12490.98 95.17 54290.62 88888.00 2016-08-05 10:07:32.375 218 12491.02 95.17 54290.65 88888.00 2016-08-05 10:07:32.500 218 12491.10 95.20 54290.68 88888.00 2016-08-05 10:07:32.625 218 12491.20 95.22 54290.68 88888.00 2016-08-05 10:07:32.750 218 12491.33 95.22 54290.70 88888.00 2016-08-05 10:07:32.875 218 12491.42 95.20 54290.72 88888.00 2016-08-05 10:07:33.000 218 12491.50 95.22 54290.72 88888.00 2016-08-05 10:07:33.125 218 12491.55 95.28 54290.78 88888.00 2016-08-05 10:07:33.250 218 12491.60 95.28 54290.78 88888.00 2016-08-05 10:07:33.375 218 12491.73 95.33 54290.80 88888.00 2016-08-05 10:07:33.500 218 12491.83 95.30 54290.82 88888.00 2016-08-05 10:07:33.625 218 12491.90 95.33 54290.82 88888.00 2016-08-05 10:07:33.750 218 12491.92 95.35 54290.82 88888.00 2016-08-05 10:07:33.875 218 12491.98 95.38 54290.88 88888.00 2016-08-05 10:07:34.000 218 12492.02 95.38 54290.88 88888.00 2016-08-05 10:07:34.125 218 12492.08 95.40 54290.88 88888.00 2016-08-05 10:07:34.250 218 12492.08 95.40 54290.90 88888.00 2016-08-05 10:07:34.375 218 12492.17 95.40 54290.90 88888.00 2016-08-05 10:07:34.500 218 12492.20 95.40 54290.95 88888.00 2016-08-05 10:07:34.625 218 12492.27 95.42 54290.97 88888.00 2016-08-05 10:07:34.750 218 12492.38 95.45 54291.00 88888.00 2016-08-05 10:07:34.875 218 12492.42 95.45 54291.03 88888.00 2016-08-05 10:07:35.000 218 12492.48 95.42 54291.05 88888.00 2016-08-05 10:07:35.125 218 12492.55 95.40 54291.12 88888.00 2016-08-05 10:07:35.250 218 12492.58 95.40 54291.12 88888.00 2016-08-05 10:07:35.375 218 12492.65 95.40 54291.18 88888.00 2016-08-05 10:07:35.500 218 12492.73 95.40 54291.15 88888.00 2016-08-05 10:07:35.625 218 12492.80 95.42 54291.18 88888.00 2016-08-05 10:07:35.750 218 12492.85 95.40 54291.20 88888.00 2016-08-05 10:07:35.875 218 12492.90 95.45 54291.22 88888.00 2016-08-05 10:07:36.000 218 12492.95 95.45 54291.25 88888.00 2016-08-05 10:07:36.125 218 12492.92 95.47 54291.30 88888.00 2016-08-05 10:07:36.250 218 12492.95 95.50 54291.35 88888.00 2016-08-05 10:07:36.375 218 12493.00 95.53 54291.38 88888.00 2016-08-05 10:07:36.500 218 12493.05 95.53 54291.40 88888.00 2016-08-05 10:07:36.625 218 12493.10 95.58 54291.43 88888.00 2016-08-05 10:07:36.750 218 12493.12 95.62 54291.47 88888.00 2016-08-05 10:07:36.875 218 12493.23 95.65 54291.53 88888.00 2016-08-05 10:07:37.000 218 12493.33 95.65 54291.55 88888.00 2016-08-05 10:07:37.125 218 12493.38 95.70 54291.57 88888.00 2016-08-05 10:07:37.250 218 12493.35 95.70 54291.62 88888.00 2016-08-05 10:07:37.375 218 12493.38 95.72 54291.65 88888.00 2016-08-05 10:07:37.500 218 12493.35 95.78 54291.68 88888.00 2016-08-05 10:07:37.625 218 12493.35 95.83 54291.70 88888.00 2016-08-05 10:07:37.750 218 12493.38 95.90 54291.75 88888.00 2016-08-05 10:07:37.875 218 12493.42 95.92 54291.78 88888.00 2016-08-05 10:07:38.000 218 12493.55 95.95 54291.78 88888.00 2016-08-05 10:07:38.125 218 12493.58 95.97 54291.78 88888.00 2016-08-05 10:07:38.250 218 12493.52 96.03 54291.82 88888.00 2016-08-05 10:07:38.375 218 12493.58 96.10 54291.85 88888.00 2016-08-05 10:07:38.500 218 12493.62 96.15 54291.90 88888.00 2016-08-05 10:07:38.625 218 12493.73 96.20 54291.95 88888.00 2016-08-05 10:07:38.750 218 12493.77 96.30 54291.97 88888.00 2016-08-05 10:07:38.875 218 12493.65 96.38 54292.00 88888.00 2016-08-05 10:07:39.000 218 12493.67 96.45 54292.03 88888.00 2016-08-05 10:07:39.125 218 12493.62 96.55 54292.05 88888.00 2016-08-05 10:07:39.250 218 12493.55 96.67 54292.10 88888.00 2016-08-05 10:07:39.375 218 12493.58 96.75 54292.12 88888.00 2016-08-05 10:07:39.500 218 12493.60 96.85 54292.18 88888.00 2016-08-05 10:07:39.625 218 12493.58 96.92 54292.18 88888.00 2016-08-05 10:07:39.750 218 12493.48 97.03 54292.25 88888.00 2016-08-05 10:07:39.875 218 12493.45 97.15 54292.28 88888.00 2016-08-05 10:07:40.000 218 12493.38 97.25 54292.32 88888.00 2016-08-05 10:07:40.125 218 12493.27 97.35 54292.38 88888.00 2016-08-05 10:07:40.250 218 12493.12 97.47 54292.40 88888.00 2016-08-05 10:07:40.375 218 12492.95 97.60 54292.45 88888.00 2016-08-05 10:07:40.500 218 12492.88 97.70 54292.45 88888.00 2016-08-05 10:07:40.625 218 12492.77 97.75 54292.50 88888.00 2016-08-05 10:07:40.750 218 12492.67 97.88 54292.55 88888.00 2016-08-05 10:07:40.875 218 12492.52 97.97 54292.60 88888.00 2016-08-05 10:07:41.000 218 12492.42 98.08 54292.65 88888.00 2016-08-05 10:07:41.125 218 12492.33 98.12 54292.72 88888.00 2016-08-05 10:07:41.250 218 12492.10 98.20 54292.75 88888.00 2016-08-05 10:07:41.375 218 12492.00 98.28 54292.80 88888.00 2016-08-05 10:07:41.500 218 12491.88 98.35 54292.85 88888.00 2016-08-05 10:07:41.625 218 12491.77 98.42 54292.90 88888.00 2016-08-05 10:07:41.750 218 12491.67 98.50 54292.95 88888.00 2016-08-05 10:07:41.875 218 12491.60 98.55 54293.00 88888.00 2016-08-05 10:07:42.000 218 12491.48 98.65 54293.05 88888.00 2016-08-05 10:07:42.125 218 12491.38 98.72 54293.10 88888.00 2016-08-05 10:07:42.250 218 12491.20 98.75 54293.18 88888.00 2016-08-05 10:07:42.375 218 12491.15 98.78 54293.20 88888.00 2016-08-05 10:07:42.500 218 12491.12 98.78 54293.25 88888.00 2016-08-05 10:07:42.625 218 12491.05 98.78 54293.25 88888.00 2016-08-05 10:07:42.750 218 12490.98 98.83 54293.28 88888.00 2016-08-05 10:07:42.875 218 12490.80 98.85 54293.35 88888.00 2016-08-05 10:07:43.000 218 12490.67 98.85 54293.43 88888.00 2016-08-05 10:07:43.125 218 12490.52 98.88 54293.47 88888.00 2016-08-05 10:07:43.250 218 12490.48 98.85 54293.55 88888.00 2016-08-05 10:07:43.375 218 12490.42 98.88 54293.55 88888.00 2016-08-05 10:07:43.500 218 12490.35 98.85 54293.57 88888.00 2016-08-05 10:07:43.625 218 12490.27 98.88 54293.62 88888.00 2016-08-05 10:07:43.750 218 12490.20 98.88 54293.68 88888.00 2016-08-05 10:07:43.875 218 12490.08 98.88 54293.70 88888.00 2016-08-05 10:07:44.000 218 12490.05 98.88 54293.75 88888.00 2016-08-05 10:07:44.125 218 12489.98 98.92 54293.80 88888.00 2016-08-05 10:07:44.250 218 12489.83 98.95 54293.85 88888.00 2016-08-05 10:07:44.375 218 12489.77 99.00 54293.90 88888.00 2016-08-05 10:07:44.500 218 12489.70 99.03 54293.93 88888.00 2016-08-05 10:07:44.625 218 12489.58 99.05 54293.95 88888.00 2016-08-05 10:07:44.750 218 12489.48 99.10 54294.00 88888.00 2016-08-05 10:07:44.875 218 12489.45 99.10 54294.03 88888.00 2016-08-05 10:07:45.000 218 12489.40 99.12 54294.07 88888.00 2016-08-05 10:07:45.125 218 12489.38 99.17 54294.12 88888.00 2016-08-05 10:07:45.250 218 12489.30 99.20 54294.15 88888.00 2016-08-05 10:07:45.375 218 12489.25 99.25 54294.18 88888.00 2016-08-05 10:07:45.500 218 12489.20 99.28 54294.22 88888.00 2016-08-05 10:07:45.625 218 12489.17 99.30 54294.25 88888.00 2016-08-05 10:07:45.750 218 12489.15 99.35 54294.30 88888.00 2016-08-05 10:07:45.875 218 12489.15 99.40 54294.32 88888.00 2016-08-05 10:07:46.000 218 12489.12 99.40 54294.35 88888.00 2016-08-05 10:07:46.125 218 12489.10 99.45 54294.38 88888.00 2016-08-05 10:07:46.250 218 12489.02 99.47 54294.38 88888.00 2016-08-05 10:07:46.375 218 12489.02 99.50 54294.43 88888.00 2016-08-05 10:07:46.500 218 12489.05 99.55 54294.45 88888.00 2016-08-05 10:07:46.625 218 12489.15 99.53 54294.47 88888.00 2016-08-05 10:07:46.750 218 12489.17 99.55 54294.47 88888.00 2016-08-05 10:07:46.875 218 12489.12 99.53 54294.53 88888.00 2016-08-05 10:07:47.000 218 12489.15 99.53 54294.55 88888.00 2016-08-05 10:07:47.125 218 12489.25 99.50 54294.60 88888.00 2016-08-05 10:07:47.250 218 12489.27 99.47 54294.60 88888.00 2016-08-05 10:07:47.375 218 12489.33 99.42 54294.65 88888.00 2016-08-05 10:07:47.500 218 12489.33 99.40 54294.68 88888.00 2016-08-05 10:07:47.625 218 12489.45 99.38 54294.72 88888.00 2016-08-05 10:07:47.750 218 12489.58 99.30 54294.75 88888.00 2016-08-05 10:07:47.875 218 12489.60 99.28 54294.78 88888.00 2016-08-05 10:07:48.000 218 12489.58 99.22 54294.78 88888.00 2016-08-05 10:07:48.125 218 12489.60 99.17 54294.80 88888.00 2016-08-05 10:07:48.250 218 12489.60 99.10 54294.82 88888.00 2016-08-05 10:07:48.375 218 12489.62 99.08 54294.85 88888.00 2016-08-05 10:07:48.500 218 12489.65 99.00 54294.90 88888.00 2016-08-05 10:07:48.625 218 12489.65 98.95 54294.95 88888.00 2016-08-05 10:07:48.750 218 12489.67 98.88 54294.95 88888.00 2016-08-05 10:07:48.875 218 12489.75 98.80 54294.95 88888.00 2016-08-05 10:07:49.000 218 12489.83 98.75 54295.00 88888.00 2016-08-05 10:07:49.125 218 12489.88 98.70 54295.05 88888.00 2016-08-05 10:07:49.250 218 12489.95 98.60 54295.07 88888.00 2016-08-05 10:07:49.375 218 12490.02 98.55 54295.07 88888.00 2016-08-05 10:07:49.500 218 12490.08 98.47 54295.07 88888.00 2016-08-05 10:07:49.625 218 12490.17 98.40 54295.07 88888.00 2016-08-05 10:07:49.750 218 12490.27 98.35 54295.12 88888.00 2016-08-05 10:07:49.875 218 12490.38 98.28 54295.15 88888.00 2016-08-05 10:07:50.000 218 12490.45 98.15 54295.15 88888.00 2016-08-05 10:07:50.125 218 12490.52 98.10 54295.18 88888.00 2016-08-05 10:07:50.250 218 12490.60 97.97 54295.18 88888.00 2016-08-05 10:07:50.375 218 12490.73 97.92 54295.18 88888.00 2016-08-05 10:07:50.500 218 12490.80 97.85 54295.20 88888.00 2016-08-05 10:07:50.625 218 12490.92 97.83 54295.20 88888.00 2016-08-05 10:07:50.750 218 12491.00 97.80 54295.20 88888.00 2016-08-05 10:07:50.875 218 12491.05 97.75 54295.20 88888.00 2016-08-05 10:07:51.000 218 12491.15 97.70 54295.22 88888.00 2016-08-05 10:07:51.125 218 12491.27 97.65 54295.25 88888.00 2016-08-05 10:07:51.250 218 12491.30 97.62 54295.25 88888.00 2016-08-05 10:07:51.375 218 12491.42 97.62 54295.28 88888.00 2016-08-05 10:07:51.500 218 12491.55 97.62 54295.30 88888.00 2016-08-05 10:07:51.625 218 12491.62 97.60 54295.30 88888.00 2016-08-05 10:07:51.750 218 12491.70 97.60 54295.30 88888.00 2016-08-05 10:07:51.875 218 12491.80 97.62 54295.32 88888.00 2016-08-05 10:07:52.000 218 12491.85 97.67 54295.32 88888.00 2016-08-05 10:07:52.125 218 12491.95 97.65 54295.35 88888.00 2016-08-05 10:07:52.250 218 12492.05 97.67 54295.38 88888.00 2016-08-05 10:07:52.375 218 12492.17 97.70 54295.38 88888.00 2016-08-05 10:07:52.500 218 12492.25 97.72 54295.40 88888.00 2016-08-05 10:07:52.625 218 12492.35 97.78 54295.40 88888.00 2016-08-05 10:07:52.750 218 12492.45 97.80 54295.43 88888.00 2016-08-05 10:07:52.875 218 12492.52 97.83 54295.43 88888.00 2016-08-05 10:07:53.000 218 12492.67 97.88 54295.43 88888.00 2016-08-05 10:07:53.125 218 12492.77 97.90 54295.45 88888.00 2016-08-05 10:07:53.250 218 12492.85 97.92 54295.47 88888.00 2016-08-05 10:07:53.375 218 12492.98 97.97 54295.47 88888.00 2016-08-05 10:07:53.500 218 12493.08 97.97 54295.47 88888.00 2016-08-05 10:07:53.625 218 12493.20 98.03 54295.50 88888.00 2016-08-05 10:07:53.750 218 12493.33 98.08 54295.50 88888.00 2016-08-05 10:07:53.875 218 12493.42 98.10 54295.53 88888.00 2016-08-05 10:07:54.000 218 12493.52 98.12 54295.53 88888.00 2016-08-05 10:07:54.125 218 12493.58 98.15 54295.53 88888.00 2016-08-05 10:07:54.250 218 12493.73 98.15 54295.55 88888.00 2016-08-05 10:07:54.375 218 12493.92 98.20 54295.55 88888.00 2016-08-05 10:07:54.500 218 12493.98 98.20 54295.57 88888.00 2016-08-05 10:07:54.625 218 12494.08 98.25 54295.57 88888.00 2016-08-05 10:07:54.750 218 12494.12 98.30 54295.62 88888.00 2016-08-05 10:07:54.875 218 12494.25 98.35 54295.68 88888.00 2016-08-05 10:07:55.000 218 12494.38 98.40 54295.65 88888.00 2016-08-05 10:07:55.125 218 12494.42 98.45 54295.68 88888.00 2016-08-05 10:07:55.250 218 12494.45 98.47 54295.68 88888.00 2016-08-05 10:07:55.375 218 12494.58 98.53 54295.68 88888.00 2016-08-05 10:07:55.500 218 12494.65 98.58 54295.72 88888.00 2016-08-05 10:07:55.625 218 12494.75 98.60 54295.78 88888.00 2016-08-05 10:07:55.750 218 12494.80 98.62 54295.78 88888.00 2016-08-05 10:07:55.875 218 12494.88 98.67 54295.80 88888.00 2016-08-05 10:07:56.000 218 12494.95 98.70 54295.78 88888.00 2016-08-05 10:07:56.125 218 12495.05 98.75 54295.80 88888.00 2016-08-05 10:07:56.250 218 12495.12 98.80 54295.85 88888.00 2016-08-05 10:07:56.375 218 12495.17 98.85 54295.88 88888.00 2016-08-05 10:07:56.500 218 12495.15 98.90 54295.90 88888.00 2016-08-05 10:07:56.625 218 12495.17 98.95 54295.90 88888.00 2016-08-05 10:07:56.750 218 12495.23 98.97 54295.93 88888.00 2016-08-05 10:07:56.875 218 12495.25 99.03 54295.95 88888.00 2016-08-05 10:07:57.000 218 12495.25 99.08 54295.97 88888.00 2016-08-05 10:07:57.125 218 12495.23 99.15 54296.00 88888.00 2016-08-05 10:07:57.250 218 12495.23 99.17 54296.03 88888.00 2016-08-05 10:07:57.375 218 12495.25 99.22 54296.05 88888.00 2016-08-05 10:07:57.500 218 12495.27 99.28 54296.07 88888.00 2016-08-05 10:07:57.625 218 12495.25 99.33 54296.10 88888.00 2016-08-05 10:07:57.750 218 12495.23 99.38 54296.15 88888.00 2016-08-05 10:07:57.875 218 12495.20 99.45 54296.18 88888.00 2016-08-05 10:07:58.000 218 12495.10 99.53 54296.22 88888.00 2016-08-05 10:07:58.125 218 12495.15 99.58 54296.25 88888.00 2016-08-05 10:07:58.250 218 12495.17 99.62 54296.25 88888.00 2016-08-05 10:07:58.375 218 12495.12 99.65 54296.28 88888.00 2016-08-05 10:07:58.500 218 12495.08 99.70 54296.35 88888.00 2016-08-05 10:07:58.625 218 12495.15 99.72 54296.38 88888.00 2016-08-05 10:07:58.750 218 12495.15 99.80 54296.43 88888.00 2016-08-05 10:07:58.875 218 12495.12 99.83 54296.43 88888.00 2016-08-05 10:07:59.000 218 12495.02 99.85 54296.45 88888.00 2016-08-05 10:07:59.125 218 12495.02 99.90 54296.45 88888.00 2016-08-05 10:07:59.250 218 12495.00 99.95 54296.53 88888.00 2016-08-05 10:07:59.375 218 12495.02 100.00 54296.53 88888.00 2016-08-05 10:07:59.500 218 12495.02 100.05 54296.55 88888.00 2016-08-05 10:07:59.625 218 12495.05 100.08 54296.57 88888.00 2016-08-05 10:07:59.750 218 12495.02 100.12 54296.60 88888.00 2016-08-05 10:07:59.875 218 12494.90 100.20 54296.60 88888.00 2016-08-05 10:08:00.000 218 12494.85 100.25 54296.62 88888.00 2016-08-05 10:08:00.125 218 12494.88 100.28 54296.68 88888.00 2016-08-05 10:08:00.250 218 12494.88 100.30 54296.70 88888.00 2016-08-05 10:08:00.375 218 12494.92 100.35 54296.68 88888.00 2016-08-05 10:08:00.500 218 12494.98 100.40 54296.70 88888.00 2016-08-05 10:08:00.625 218 12495.08 100.47 54296.70 88888.00 2016-08-05 10:08:00.750 218 12495.08 100.53 54296.75 88888.00 2016-08-05 10:08:00.875 218 12495.08 100.58 54296.75 88888.00 2016-08-05 10:08:01.000 218 12495.08 100.60 54296.75 88888.00 2016-08-05 10:08:01.125 218 12495.08 100.65 54296.75 88888.00 2016-08-05 10:08:01.250 218 12495.10 100.70 54296.75 88888.00 2016-08-05 10:08:01.375 218 12495.15 100.78 54296.78 88888.00 2016-08-05 10:08:01.500 218 12495.15 100.80 54296.80 88888.00 2016-08-05 10:08:01.625 218 12495.15 100.80 54296.82 88888.00 2016-08-05 10:08:01.750 218 12495.20 100.83 54296.82 88888.00 2016-08-05 10:08:01.875 218 12495.23 100.85 54296.82 88888.00 2016-08-05 10:08:02.000 218 12495.20 100.88 54296.85 88888.00 2016-08-05 10:08:02.125 218 12495.17 100.90 54296.90 88888.00 2016-08-05 10:08:02.250 218 12495.17 100.92 54296.97 88888.00 2016-08-05 10:08:02.375 218 12495.23 100.92 54297.00 88888.00 2016-08-05 10:08:02.500 218 12495.27 100.95 54297.00 88888.00 2016-08-05 10:08:02.625 218 12495.27 100.97 54296.97 88888.00 2016-08-05 10:08:02.750 218 12495.30 100.95 54297.03 88888.00 2016-08-05 10:08:02.875 218 12495.35 100.95 54297.05 88888.00 2016-08-05 10:08:03.000 218 12495.42 100.95 54297.07 88888.00 2016-08-05 10:08:03.125 218 12495.50 101.00 54297.12 88888.00 2016-08-05 10:08:03.250 218 12495.55 100.95 54297.18 88888.00 2016-08-05 10:08:03.375 218 12495.65 100.95 54297.20 88888.00 2016-08-05 10:08:03.500 218 12495.65 100.97 54297.20 88888.00 2016-08-05 10:08:03.625 218 12495.65 100.95 54297.25 88888.00 2016-08-05 10:08:03.750 218 12495.73 100.95 54297.30 88888.00 2016-08-05 10:08:03.875 218 12495.80 100.97 54297.35 88888.00 2016-08-05 10:08:04.000 218 12495.88 100.95 54297.38 88888.00 2016-08-05 10:08:04.125 218 12495.92 100.92 54297.43 88888.00 2016-08-05 10:08:04.250 218 12495.98 100.92 54297.45 88888.00 2016-08-05 10:08:04.375 218 12496.05 100.95 54297.50 88888.00 2016-08-05 10:08:04.500 218 12496.17 101.00 54297.53 88888.00 2016-08-05 10:08:04.625 218 12496.25 100.97 54297.55 88888.00 2016-08-05 10:08:04.750 218 12496.20 101.00 54297.60 88888.00 2016-08-05 10:08:04.875 218 12496.23 101.05 54297.65 88888.00 2016-08-05 10:08:05.000 218 12496.33 101.08 54297.68 88888.00 2016-08-05 10:08:05.125 218 12496.42 101.05 54297.72 88888.00 2016-08-05 10:08:05.250 218 12496.48 101.10 54297.75 88888.00 2016-08-05 10:08:05.375 218 12496.50 101.15 54297.78 88888.00 2016-08-05 10:08:05.500 218 12496.55 101.22 54297.82 88888.00 2016-08-05 10:08:05.625 218 12496.62 101.30 54297.88 88888.00 2016-08-05 10:08:05.750 218 12496.73 101.35 54297.93 88888.00 2016-08-05 10:08:05.875 218 12496.75 101.42 54297.95 88888.00 2016-08-05 10:08:06.000 218 12496.75 101.53 54298.00 88888.00 2016-08-05 10:08:06.125 218 12496.80 101.58 54298.03 88888.00 2016-08-05 10:08:06.250 218 12496.75 101.62 54298.10 88888.00 2016-08-05 10:08:06.375 218 12496.75 101.67 54298.12 88888.00 2016-08-05 10:08:06.500 218 12496.80 101.75 54298.15 88888.00 2016-08-05 10:08:06.625 218 12496.85 101.83 54298.15 88888.00 2016-08-05 10:08:06.750 218 12496.92 101.88 54298.22 88888.00 2016-08-05 10:08:06.875 218 12497.02 101.90 54298.22 88888.00 2016-08-05 10:08:07.000 218 12497.02 102.00 54298.28 88888.00 2016-08-05 10:08:07.125 218 12497.08 102.05 54298.30 88888.00 2016-08-05 10:08:07.250 218 12497.05 102.08 54298.38 88888.00 2016-08-05 10:08:07.375 218 12497.10 102.10 54298.38 88888.00 2016-08-05 10:08:07.500 218 12497.15 102.15 54298.38 88888.00 2016-08-05 10:08:07.625 218 12497.20 102.17 54298.40 88888.00 2016-08-05 10:08:07.750 218 12497.27 102.25 54298.45 88888.00 2016-08-05 10:08:07.875 218 12497.33 102.28 54298.47 88888.00 2016-08-05 10:08:08.000 218 12497.35 102.30 54298.53 88888.00 2016-08-05 10:08:08.125 218 12497.40 102.35 54298.53 88888.00 2016-08-05 10:08:08.250 218 12497.40 102.40 54298.57 88888.00 2016-08-05 10:08:08.375 218 12497.45 102.42 54298.60 88888.00 2016-08-05 10:08:08.500 218 12497.48 102.45 54298.62 88888.00 2016-08-05 10:08:08.625 218 12497.48 102.47 54298.70 88888.00 2016-08-05 10:08:08.750 218 12497.52 102.50 54298.70 88888.00 2016-08-05 10:08:08.875 218 12497.62 102.53 54298.75 88888.00 2016-08-05 10:08:09.000 218 12497.65 102.55 54298.75 88888.00 2016-08-05 10:08:09.125 218 12497.62 102.53 54298.78 88888.00 2016-08-05 10:08:09.250 218 12497.62 102.53 54298.82 88888.00 2016-08-05 10:08:09.375 218 12497.70 102.55 54298.85 88888.00 2016-08-05 10:08:09.500 218 12497.75 102.55 54298.88 88888.00 2016-08-05 10:08:09.625 218 12497.77 102.53 54298.90 88888.00 2016-08-05 10:08:09.750 218 12497.83 102.47 54298.95 88888.00 2016-08-05 10:08:09.875 218 12497.85 102.47 54298.95 88888.00 2016-08-05 10:08:10.000 218 12497.90 102.45 54299.00 88888.00 2016-08-05 10:08:10.125 218 12497.92 102.42 54299.05 88888.00 2016-08-05 10:08:10.250 218 12497.98 102.40 54299.07 88888.00 2016-08-05 10:08:10.375 218 12498.12 102.40 54299.07 88888.00 2016-08-05 10:08:10.500 218 12498.17 102.33 54299.10 88888.00 2016-08-05 10:08:10.625 218 12498.25 102.30 54299.12 88888.00 2016-08-05 10:08:10.750 218 12498.35 102.22 54299.18 88888.00 2016-08-05 10:08:10.875 218 12498.30 102.17 54299.20 88888.00 2016-08-05 10:08:11.000 218 12498.33 102.12 54299.22 88888.00 2016-08-05 10:08:11.125 218 12498.40 102.08 54299.25 88888.00 2016-08-05 10:08:11.250 218 12498.45 101.97 54299.28 88888.00 2016-08-05 10:08:11.375 218 12498.60 101.97 54299.28 88888.00 2016-08-05 10:08:11.500 218 12498.65 101.92 54299.32 88888.00 2016-08-05 10:08:11.625 218 12498.75 101.85 54299.35 88888.00 2016-08-05 10:08:11.750 218 12498.80 101.80 54299.38 88888.00 2016-08-05 10:08:11.875 218 12498.80 101.78 54299.38 88888.00 2016-08-05 10:08:12.000 218 12498.83 101.72 54299.40 88888.00 2016-08-05 10:08:12.125 218 12498.90 101.65 54299.40 88888.00 2016-08-05 10:08:12.250 218 12498.92 101.58 54299.45 88888.00 2016-08-05 10:08:12.375 218 12499.02 101.55 54299.45 88888.00 2016-08-05 10:08:12.500 218 12499.10 101.53 54299.45 88888.00 2016-08-05 10:08:12.625 218 12499.17 101.45 54299.45 88888.00 2016-08-05 10:08:12.750 218 12499.25 101.40 54299.47 88888.00 2016-08-05 10:08:12.875 218 12499.30 101.38 54299.53 88888.00 2016-08-05 10:08:13.000 218 12499.33 101.35 54299.53 88888.00 2016-08-05 10:08:13.125 218 12499.33 101.28 54299.57 88888.00 2016-08-05 10:08:13.250 218 12499.38 101.25 54299.57 88888.00 2016-08-05 10:08:13.375 218 12499.48 101.25 54299.57 88888.00 2016-08-05 10:08:13.500 218 12499.50 101.25 54299.57 88888.00 2016-08-05 10:08:13.625 218 12499.58 101.25 54299.60 88888.00 2016-08-05 10:08:13.750 218 12499.67 101.28 54299.62 88888.00 2016-08-05 10:08:13.875 218 12499.77 101.33 54299.60 88888.00 2016-08-05 10:08:14.000 218 12499.80 101.33 54299.62 88888.00 2016-08-05 10:08:14.125 218 12499.90 101.35 54299.65 88888.00 2016-08-05 10:08:14.250 218 12499.88 101.38 54299.65 88888.00 2016-08-05 10:08:14.375 218 12500.00 101.45 54299.62 88888.00 2016-08-05 10:08:14.500 218 12500.05 101.50 54299.68 88888.00 2016-08-05 10:08:14.625 218 12500.08 101.53 54299.65 88888.00 2016-08-05 10:08:14.750 218 12500.15 101.58 54299.68 88888.00 2016-08-05 10:08:14.875 218 12500.25 101.65 54299.65 88888.00 2016-08-05 10:08:15.000 218 12500.33 101.70 54299.68 88888.00 2016-08-05 10:08:15.125 218 12500.33 101.75 54299.70 88888.00 2016-08-05 10:08:15.250 218 12500.35 101.80 54299.72 88888.00 2016-08-05 10:08:15.375 218 12500.48 101.88 54299.72 88888.00 2016-08-05 10:08:15.500 218 12500.50 101.95 54299.72 88888.00 2016-08-05 10:08:15.625 218 12500.58 102.03 54299.70 88888.00 2016-08-05 10:08:15.750 218 12500.65 102.12 54299.72 88888.00 2016-08-05 10:08:15.875 218 12500.70 102.17 54299.75 88888.00 2016-08-05 10:08:16.000 218 12500.70 102.25 54299.75 88888.00 2016-08-05 10:08:16.125 218 12500.73 102.33 54299.75 88888.00 2016-08-05 10:08:16.250 218 12500.80 102.38 54299.78 88888.00 2016-08-05 10:08:16.375 218 12500.83 102.47 54299.80 88888.00 2016-08-05 10:08:16.500 218 12500.75 102.53 54299.80 88888.00 2016-08-05 10:08:16.625 218 12500.83 102.60 54299.80 88888.00 2016-08-05 10:08:16.750 218 12500.85 102.70 54299.82 88888.00 2016-08-05 10:08:16.875 218 12500.83 102.78 54299.85 88888.00 2016-08-05 10:08:17.000 218 12500.80 102.85 54299.85 88888.00 2016-08-05 10:08:17.125 218 12500.85 102.95 54299.88 88888.00 2016-08-05 10:08:17.250 218 12500.88 102.97 54299.88 88888.00 2016-08-05 10:08:17.375 218 12500.88 103.08 54299.88 88888.00 2016-08-05 10:08:17.500 218 12500.85 103.17 54299.88 88888.00 2016-08-05 10:08:17.625 218 12500.83 103.22 54299.85 88888.00 2016-08-05 10:08:17.750 218 12500.85 103.33 54299.88 88888.00 2016-08-05 10:08:17.875 218 12500.80 103.40 54299.90 88888.00 2016-08-05 10:08:18.000 218 12500.73 103.50 54299.93 88888.00 2016-08-05 10:08:18.125 218 12500.75 103.55 54299.95 88888.00 2016-08-05 10:08:18.250 218 12500.77 103.62 54299.93 88888.00 2016-08-05 10:08:18.375 218 12500.77 103.75 54299.93 88888.00 2016-08-05 10:08:18.500 218 12500.80 103.85 54299.93 88888.00 2016-08-05 10:08:18.625 218 12500.77 103.95 54299.93 88888.00 2016-08-05 10:08:18.750 218 12500.75 103.97 54299.93 88888.00 2016-08-05 10:08:18.875 218 12500.75 104.08 54299.90 88888.00 2016-08-05 10:08:19.000 218 12500.73 104.15 54299.93 88888.00 2016-08-05 10:08:19.125 218 12500.70 104.25 54299.95 88888.00 2016-08-05 10:08:19.250 218 12500.70 104.30 54299.97 88888.00 2016-08-05 10:08:19.375 218 12500.67 104.35 54299.95 88888.00 2016-08-05 10:08:19.500 218 12500.73 104.40 54299.95 88888.00 2016-08-05 10:08:19.625 218 12500.75 104.45 54299.97 88888.00 2016-08-05 10:08:19.750 218 12500.75 104.45 54300.00 88888.00 2016-08-05 10:08:19.875 218 12500.75 104.47 54299.97 88888.00 2016-08-05 10:08:20.000 218 12500.75 104.47 54299.97 88888.00 2016-08-05 10:08:20.125 218 12500.75 104.50 54300.00 88888.00 2016-08-05 10:08:20.250 218 12500.70 104.50 54300.00 88888.00 2016-08-05 10:08:20.375 218 12500.65 104.55 54300.03 88888.00 2016-08-05 10:08:20.500 218 12500.62 104.55 54300.00 88888.00 2016-08-05 10:08:20.625 218 12500.65 104.58 54300.03 88888.00 2016-08-05 10:08:20.750 218 12500.62 104.58 54300.05 88888.00 2016-08-05 10:08:20.875 218 12500.65 104.58 54300.03 88888.00 2016-08-05 10:08:21.000 218 12500.65 104.55 54300.07 88888.00 2016-08-05 10:08:21.125 218 12500.65 104.53 54300.07 88888.00 2016-08-05 10:08:21.250 218 12500.67 104.53 54300.10 88888.00 2016-08-05 10:08:21.375 218 12500.73 104.58 54300.10 88888.00 2016-08-05 10:08:21.500 218 12500.73 104.58 54300.10 88888.00 2016-08-05 10:08:21.625 218 12500.75 104.58 54300.10 88888.00 2016-08-05 10:08:21.750 218 12500.75 104.60 54300.12 88888.00 2016-08-05 10:08:21.875 218 12500.75 104.65 54300.15 88888.00 2016-08-05 10:08:22.000 218 12500.75 104.62 54300.18 88888.00 2016-08-05 10:08:22.125 218 12500.75 104.62 54300.20 88888.00 2016-08-05 10:08:22.250 218 12500.73 104.62 54300.18 88888.00 2016-08-05 10:08:22.375 218 12500.70 104.65 54300.20 88888.00 2016-08-05 10:08:22.500 218 12500.73 104.67 54300.20 88888.00 2016-08-05 10:08:22.625 218 12500.73 104.72 54300.22 88888.00 2016-08-05 10:08:22.750 218 12500.80 104.72 54300.22 88888.00 2016-08-05 10:08:22.875 218 12500.85 104.78 54300.25 88888.00 2016-08-05 10:08:23.000 218 12500.88 104.80 54300.28 88888.00 2016-08-05 10:08:23.125 218 12500.90 104.85 54300.30 88888.00 2016-08-05 10:08:23.250 218 12500.92 104.88 54300.32 88888.00 2016-08-05 10:08:23.375 218 12501.02 104.90 54300.32 88888.00 2016-08-05 10:08:23.500 218 12501.05 104.95 54300.38 88888.00 2016-08-05 10:08:23.625 218 12501.05 105.03 54300.40 88888.00 2016-08-05 10:08:23.750 218 12501.10 105.08 54300.38 88888.00 2016-08-05 10:08:23.875 218 12501.12 105.12 54300.38 88888.00 2016-08-05 10:08:24.000 218 12501.15 105.15 54300.40 88888.00 2016-08-05 10:08:24.125 218 12501.20 105.20 54300.43 88888.00 2016-08-05 10:08:24.250 218 12501.25 105.28 54300.45 88888.00 2016-08-05 10:08:24.375 218 12501.35 105.30 54300.45 88888.00 2016-08-05 10:08:24.500 218 12501.40 105.35 54300.45 88888.00 2016-08-05 10:08:24.625 218 12501.45 105.40 54300.45 88888.00 2016-08-05 10:08:24.750 218 12501.48 105.47 54300.45 88888.00 2016-08-05 10:08:24.875 218 12501.52 105.50 54300.45 88888.00 2016-08-05 10:08:25.000 218 12501.58 105.53 54300.47 88888.00 2016-08-05 10:08:25.125 218 12501.65 105.60 54300.50 88888.00 2016-08-05 10:08:25.250 218 12501.70 105.67 54300.50 88888.00 2016-08-05 10:08:25.375 218 12501.73 105.72 54300.50 88888.00 2016-08-05 10:08:25.500 218 12501.75 105.75 54300.53 88888.00 2016-08-05 10:08:25.625 218 12501.85 105.78 54300.55 88888.00 2016-08-05 10:08:25.750 218 12501.95 105.83 54300.53 88888.00 2016-08-05 10:08:25.875 218 12502.05 105.85 54300.55 88888.00 2016-08-05 10:08:26.000 218 12502.20 105.90 54300.57 88888.00 2016-08-05 10:08:26.125 218 12502.27 105.97 54300.60 88888.00 2016-08-05 10:08:26.250 218 12502.25 105.97 54300.62 88888.00 2016-08-05 10:08:26.375 218 12502.27 106.05 54300.60 88888.00 2016-08-05 10:08:26.500 218 12502.35 106.10 54300.62 88888.00 2016-08-05 10:08:26.625 218 12502.38 106.15 54300.65 88888.00 2016-08-05 10:08:26.750 218 12502.38 106.17 54300.68 88888.00 2016-08-05 10:08:26.875 218 12502.40 106.22 54300.68 88888.00 2016-08-05 10:08:27.000 218 12502.48 106.30 54300.65 88888.00 2016-08-05 10:08:27.125 218 12502.55 106.33 54300.68 88888.00 2016-08-05 10:08:27.250 218 12502.60 106.33 54300.68 88888.00 2016-08-05 10:08:27.375 218 12502.67 106.40 54300.70 88888.00 2016-08-05 10:08:27.500 218 12502.80 106.45 54300.70 88888.00 2016-08-05 10:08:27.625 218 12502.83 106.47 54300.72 88888.00 2016-08-05 10:08:27.750 218 12502.85 106.50 54300.72 88888.00 2016-08-05 10:08:27.875 218 12502.92 106.47 54300.72 88888.00 2016-08-05 10:08:28.000 218 12502.95 106.55 54300.75 88888.00 2016-08-05 10:08:28.125 218 12502.98 106.58 54300.80 88888.00 2016-08-05 10:08:28.250 218 12503.05 106.62 54300.80 88888.00 2016-08-05 10:08:28.375 218 12503.20 106.67 54300.82 88888.00 2016-08-05 10:08:28.500 218 12503.25 106.72 54300.82 88888.00 2016-08-05 10:08:28.625 218 12503.30 106.75 54300.80 88888.00 2016-08-05 10:08:28.750 218 12503.27 106.78 54300.80 88888.00 2016-08-05 10:08:28.875 218 12503.38 106.83 54300.82 88888.00 2016-08-05 10:08:29.000 218 12503.40 106.85 54300.85 88888.00 2016-08-05 10:08:29.125 218 12503.42 106.85 54300.85 88888.00 2016-08-05 10:08:29.250 218 12503.45 106.88 54300.88 88888.00 2016-08-05 10:08:29.375 218 12503.48 106.92 54300.90 88888.00 2016-08-05 10:08:29.500 218 12503.52 106.97 54300.90 88888.00 2016-08-05 10:08:29.625 218 12503.55 107.03 54300.93 88888.00 2016-08-05 10:08:29.750 218 12503.58 107.08 54300.93 88888.00 2016-08-05 10:08:29.875 218 12503.58 107.10 54300.97 88888.00 2016-08-05 10:08:30.000 218 12503.60 107.12 54301.00 88888.00 2016-08-05 10:08:30.125 218 12503.62 107.17 54301.00 88888.00 2016-08-05 10:08:30.250 218 12503.67 107.20 54301.03 88888.00 2016-08-05 10:08:30.375 218 12503.80 107.25 54301.03 88888.00 2016-08-05 10:08:30.500 218 12503.83 107.22 54301.03 88888.00 2016-08-05 10:08:30.625 218 12503.75 107.22 54301.05 88888.00 2016-08-05 10:08:30.750 218 12503.73 107.22 54301.05 88888.00 2016-08-05 10:08:30.875 218 12503.75 107.22 54301.07 88888.00 2016-08-05 10:08:31.000 218 12503.80 107.20 54301.10 88888.00 2016-08-05 10:08:31.125 218 12503.80 107.20 54301.12 88888.00 2016-08-05 10:08:31.250 218 12503.88 107.17 54301.12 88888.00 2016-08-05 10:08:31.375 218 12503.98 107.20 54301.15 88888.00 2016-08-05 10:08:31.500 218 12504.05 107.22 54301.15 88888.00 2016-08-05 10:08:31.625 218 12504.08 107.20 54301.18 88888.00 2016-08-05 10:08:31.750 218 12504.10 107.17 54301.20 88888.00 2016-08-05 10:08:31.875 218 12504.08 107.15 54301.20 88888.00 2016-08-05 10:08:32.000 218 12504.08 107.15 54301.22 88888.00 2016-08-05 10:08:32.125 218 12504.15 107.15 54301.25 88888.00 2016-08-05 10:08:32.250 218 12504.23 107.10 54301.25 88888.00 2016-08-05 10:08:32.375 218 12504.30 107.12 54301.28 88888.00 2016-08-05 10:08:32.500 218 12504.30 107.10 54301.30 88888.00 2016-08-05 10:08:32.625 218 12504.35 107.10 54301.30 88888.00 2016-08-05 10:08:32.750 218 12504.33 107.08 54301.30 88888.00 2016-08-05 10:08:32.875 218 12504.27 107.03 54301.32 88888.00 2016-08-05 10:08:33.000 218 12504.30 107.00 54301.32 88888.00 2016-08-05 10:08:33.125 218 12504.38 107.03 54301.35 88888.00 2016-08-05 10:08:33.250 218 12504.48 106.97 54301.38 88888.00 2016-08-05 10:08:33.375 218 12504.52 106.92 54301.40 88888.00 2016-08-05 10:08:33.500 218 12504.52 106.90 54301.43 88888.00 2016-08-05 10:08:33.625 218 12504.52 106.90 54301.45 88888.00 2016-08-05 10:08:33.750 218 12504.58 106.90 54301.47 88888.00 2016-08-05 10:08:33.875 218 12504.67 106.90 54301.50 88888.00 2016-08-05 10:08:34.000 218 12504.73 106.88 54301.47 88888.00 2016-08-05 10:08:34.125 218 12504.73 106.88 54301.53 88888.00 2016-08-05 10:08:34.250 218 12504.70 106.83 54301.55 88888.00 2016-08-05 10:08:34.375 218 12504.77 106.80 54301.55 88888.00 2016-08-05 10:08:34.500 218 12504.85 106.83 54301.57 88888.00 2016-08-05 10:08:34.625 218 12504.88 106.80 54301.60 88888.00 2016-08-05 10:08:34.750 218 12504.90 106.80 54301.62 88888.00 2016-08-05 10:08:34.875 218 12504.92 106.78 54301.62 88888.00 2016-08-05 10:08:35.000 218 12504.95 106.72 54301.62 88888.00 2016-08-05 10:08:35.125 218 12504.92 106.75 54301.62 88888.00 2016-08-05 10:08:35.250 218 12504.88 106.72 54301.65 88888.00 2016-08-05 10:08:35.375 218 12504.88 106.70 54301.65 88888.00 2016-08-05 10:08:35.500 218 12504.88 106.70 54301.70 88888.00 2016-08-05 10:08:35.625 218 12504.90 106.70 54301.68 88888.00 2016-08-05 10:08:35.750 218 12504.95 106.70 54301.72 88888.00 2016-08-05 10:08:35.875 218 12504.98 106.67 54301.72 88888.00 2016-08-05 10:08:36.000 218 12504.98 106.70 54301.75 88888.00 2016-08-05 10:08:36.125 218 12505.05 106.70 54301.80 88888.00 2016-08-05 10:08:36.250 218 12505.10 106.67 54301.80 88888.00 2016-08-05 10:08:36.375 218 12505.17 106.70 54301.82 88888.00 2016-08-05 10:08:36.500 218 12505.23 106.75 54301.80 88888.00 2016-08-05 10:08:36.625 218 12505.25 106.80 54301.82 88888.00 2016-08-05 10:08:36.750 218 12505.23 106.85 54301.82 88888.00 2016-08-05 10:08:36.875 218 12505.33 106.88 54301.85 88888.00 2016-08-05 10:08:37.000 218 12505.40 106.90 54301.90 88888.00 2016-08-05 10:08:37.125 218 12505.42 106.92 54301.93 88888.00 2016-08-05 10:08:37.250 218 12505.45 106.97 54301.93 88888.00 2016-08-05 10:08:37.375 218 12505.48 107.05 54301.88 88888.00 2016-08-05 10:08:37.500 218 12505.55 107.10 54301.90 88888.00 2016-08-05 10:08:37.625 218 12505.65 107.17 54301.90 88888.00 2016-08-05 10:08:37.750 218 12505.67 107.25 54301.93 88888.00 2016-08-05 10:08:37.875 218 12505.67 107.30 54301.93 88888.00 2016-08-05 10:08:38.000 218 12505.67 107.35 54301.93 88888.00 2016-08-05 10:08:38.125 218 12505.65 107.40 54301.95 88888.00 2016-08-05 10:08:38.250 218 12505.67 107.40 54301.97 88888.00 2016-08-05 10:08:38.375 218 12505.77 107.47 54301.97 88888.00 2016-08-05 10:08:38.500 218 12505.83 107.53 54302.00 88888.00 2016-08-05 10:08:38.625 218 12505.80 107.60 54302.00 88888.00 2016-08-05 10:08:38.750 218 12505.77 107.65 54302.03 88888.00 2016-08-05 10:08:38.875 218 12505.77 107.70 54302.05 88888.00 2016-08-05 10:08:39.000 218 12505.77 107.75 54302.07 88888.00 2016-08-05 10:08:39.125 218 12505.77 107.78 54302.10 88888.00 2016-08-05 10:08:39.250 218 12505.77 107.85 54302.12 88888.00 2016-08-05 10:08:39.375 218 12505.80 107.90 54302.10 88888.00 2016-08-05 10:08:39.500 218 12505.80 107.95 54302.10 88888.00 2016-08-05 10:08:39.625 218 12505.80 108.00 54302.12 88888.00 2016-08-05 10:08:39.750 218 12505.80 108.08 54302.15 88888.00 2016-08-05 10:08:39.875 218 12505.83 108.15 54302.18 88888.00 2016-08-05 10:08:40.000 218 12505.77 108.25 54302.18 88888.00 2016-08-05 10:08:40.125 218 12505.77 108.30 54302.20 88888.00 2016-08-05 10:08:40.250 218 12505.73 108.40 54302.20 88888.00 2016-08-05 10:08:40.375 218 12505.70 108.50 54302.22 88888.00 2016-08-05 10:08:40.500 218 12505.67 108.62 54302.22 88888.00 2016-08-05 10:08:40.625 218 12505.73 108.72 54302.25 88888.00 2016-08-05 10:08:40.750 218 12505.75 108.80 54302.25 88888.00 2016-08-05 10:08:40.875 218 12505.75 108.88 54302.25 88888.00 2016-08-05 10:08:41.000 218 12505.70 108.95 54302.28 88888.00 2016-08-05 10:08:41.125 218 12505.67 109.08 54302.28 88888.00 2016-08-05 10:08:41.250 218 12505.70 109.15 54302.32 88888.00 2016-08-05 10:08:41.375 218 12505.73 109.28 54302.32 88888.00 2016-08-05 10:08:41.500 218 12505.73 109.40 54302.35 88888.00 2016-08-05 10:08:41.625 218 12505.75 109.47 54302.35 88888.00 2016-08-05 10:08:41.750 218 12505.77 109.58 54302.35 88888.00 2016-08-05 10:08:41.875 218 12505.75 109.65 54302.38 88888.00 2016-08-05 10:08:42.000 218 12505.67 109.75 54302.38 88888.00 2016-08-05 10:08:42.125 218 12505.62 109.83 54302.40 88888.00 2016-08-05 10:08:42.250 218 12505.60 109.92 54302.43 88888.00 2016-08-05 10:08:42.375 218 12505.65 110.03 54302.43 88888.00 2016-08-05 10:08:42.500 218 12505.62 110.12 54302.45 88888.00 2016-08-05 10:08:42.625 218 12505.62 110.17 54302.45 88888.00 2016-08-05 10:08:42.750 218 12505.62 110.25 54302.47 88888.00 2016-08-05 10:08:42.875 218 12505.58 110.35 54302.50 88888.00 2016-08-05 10:08:43.000 218 12505.60 110.40 54302.53 88888.00 2016-08-05 10:08:43.125 218 12505.60 110.47 54302.55 88888.00 2016-08-05 10:08:43.250 218 12505.62 110.53 54302.55 88888.00 2016-08-05 10:08:43.375 218 12505.70 110.58 54302.55 88888.00 2016-08-05 10:08:43.500 218 12505.65 110.62 54302.55 88888.00 2016-08-05 10:08:43.625 218 12505.65 110.67 54302.57 88888.00 2016-08-05 10:08:43.750 218 12505.62 110.72 54302.57 88888.00 2016-08-05 10:08:43.875 218 12505.67 110.78 54302.60 88888.00 2016-08-05 10:08:44.000 218 12505.73 110.80 54302.60 88888.00 2016-08-05 10:08:44.125 218 12505.77 110.83 54302.60 88888.00 2016-08-05 10:08:44.250 218 12505.77 110.88 54302.62 88888.00 2016-08-05 10:08:44.375 218 12505.75 110.90 54302.62 88888.00 2016-08-05 10:08:44.500 218 12505.73 110.90 54302.65 88888.00 2016-08-05 10:08:44.625 218 12505.73 110.90 54302.68 88888.00 2016-08-05 10:08:44.750 218 12505.75 110.90 54302.70 88888.00 2016-08-05 10:08:44.875 218 12505.77 110.92 54302.72 88888.00 2016-08-05 10:08:45.000 218 12505.80 110.92 54302.75 88888.00 2016-08-05 10:08:45.125 218 12505.83 110.95 54302.78 88888.00 2016-08-05 10:08:45.250 218 12505.88 110.90 54302.80 88888.00 2016-08-05 10:08:45.375 218 12505.88 110.90 54302.80 88888.00 2016-08-05 10:08:45.500 218 12505.95 110.92 54302.85 88888.00 2016-08-05 10:08:45.625 218 12505.95 110.92 54302.88 88888.00 2016-08-05 10:08:45.750 218 12505.85 110.88 54302.90 88888.00 2016-08-05 10:08:45.875 218 12505.90 110.92 54302.93 88888.00 2016-08-05 10:08:46.000 218 12505.95 110.90 54302.93 88888.00 2016-08-05 10:08:46.125 218 12505.98 110.90 54302.97 88888.00 2016-08-05 10:08:46.250 218 12505.92 110.85 54302.97 88888.00 2016-08-05 10:08:46.375 218 12505.92 110.85 54303.00 88888.00 2016-08-05 10:08:46.500 218 12505.92 110.83 54303.05 88888.00 2016-08-05 10:08:46.625 218 12505.92 110.80 54303.07 88888.00 2016-08-05 10:08:46.750 218 12506.05 110.78 54303.07 88888.00 2016-08-05 10:08:46.875 218 12506.10 110.72 54303.10 88888.00 2016-08-05 10:08:47.000 218 12506.10 110.70 54303.10 88888.00 2016-08-05 10:08:47.125 218 12506.17 110.70 54303.15 88888.00 2016-08-05 10:08:47.250 218 12506.23 110.65 54303.18 88888.00 2016-08-05 10:08:47.375 218 12506.25 110.60 54303.22 88888.00 2016-08-05 10:08:47.500 218 12506.25 110.60 54303.25 88888.00 2016-08-05 10:08:47.625 218 12506.33 110.55 54303.25 88888.00 2016-08-05 10:08:47.750 218 12506.35 110.50 54303.28 88888.00 2016-08-05 10:08:47.875 218 12506.38 110.53 54303.30 88888.00 2016-08-05 10:08:48.000 218 12506.45 110.50 54303.32 88888.00 2016-08-05 10:08:48.125 218 12506.52 110.53 54303.35 88888.00 2016-08-05 10:08:48.250 218 12506.58 110.50 54303.38 88888.00 2016-08-05 10:08:48.375 218 12506.62 110.53 54303.40 88888.00 2016-08-05 10:08:48.500 218 12506.60 110.55 54303.43 88888.00 2016-08-05 10:08:48.625 218 12506.62 110.53 54303.43 88888.00 2016-08-05 10:08:48.750 218 12506.70 110.53 54303.43 88888.00 2016-08-05 10:08:48.875 218 12506.80 110.58 54303.50 88888.00 2016-08-05 10:08:49.000 218 12506.80 110.60 54303.55 88888.00 2016-08-05 10:08:49.125 218 12506.80 110.62 54303.57 88888.00 2016-08-05 10:08:49.250 218 12506.90 110.62 54303.57 88888.00 2016-08-05 10:08:49.375 218 12507.05 110.70 54303.60 88888.00 2016-08-05 10:08:49.500 218 12507.10 110.75 54303.60 88888.00 2016-08-05 10:08:49.625 218 12507.10 110.80 54303.65 88888.00 2016-08-05 10:08:49.750 218 12507.15 110.85 54303.65 88888.00 2016-08-05 10:08:49.875 218 12507.17 110.88 54303.62 88888.00 2016-08-05 10:08:50.000 218 12507.20 110.95 54303.65 88888.00 2016-08-05 10:08:50.125 218 12507.27 111.05 54303.70 88888.00 2016-08-05 10:08:50.250 218 12507.35 111.12 54303.70 88888.00 2016-08-05 10:08:50.375 218 12507.45 111.20 54303.72 88888.00 2016-08-05 10:08:50.500 218 12507.48 111.30 54303.75 88888.00 2016-08-05 10:08:50.625 218 12507.58 111.38 54303.75 88888.00 2016-08-05 10:08:50.750 218 12507.62 111.50 54303.80 88888.00 2016-08-05 10:08:50.875 218 12507.70 111.58 54303.82 88888.00 2016-08-05 10:08:51.000 218 12507.73 111.70 54303.85 88888.00 2016-08-05 10:08:51.125 218 12507.77 111.78 54303.90 88888.00 2016-08-05 10:08:51.250 218 12507.77 111.88 54303.93 88888.00 2016-08-05 10:08:51.375 218 12507.83 111.97 54303.90 88888.00 2016-08-05 10:08:51.500 218 12507.90 112.05 54303.90 88888.00 2016-08-05 10:08:51.625 218 12507.95 112.12 54303.93 88888.00 2016-08-05 10:08:51.750 218 12507.98 112.22 54303.93 88888.00 2016-08-05 10:08:51.875 218 12507.98 112.30 54303.95 88888.00 2016-08-05 10:08:52.000 218 12508.00 112.40 54303.97 88888.00 2016-08-05 10:08:52.125 218 12508.02 112.53 54303.97 88888.00 2016-08-05 10:08:52.250 218 12508.05 112.62 54304.00 88888.00 2016-08-05 10:08:52.375 218 12508.10 112.72 54304.00 88888.00 2016-08-05 10:08:52.500 218 12508.15 112.80 54304.00 88888.00 2016-08-05 10:08:52.625 218 12508.23 112.88 54304.03 88888.00 2016-08-05 10:08:52.750 218 12508.25 113.00 54304.05 88888.00 2016-08-05 10:08:52.875 218 12508.23 113.10 54304.07 88888.00 2016-08-05 10:08:53.000 218 12508.23 113.15 54304.05 88888.00 2016-08-05 10:08:53.125 218 12508.25 113.25 54304.07 88888.00 2016-08-05 10:08:53.250 218 12508.25 113.35 54304.10 88888.00 2016-08-05 10:08:53.375 218 12508.35 113.47 54304.10 88888.00 2016-08-05 10:08:53.500 218 12508.38 113.58 54304.10 88888.00 2016-08-05 10:08:53.625 218 12508.33 113.62 54304.12 88888.00 2016-08-05 10:08:53.750 218 12508.33 113.70 54304.15 88888.00 2016-08-05 10:08:53.875 218 12508.33 113.80 54304.15 88888.00 2016-08-05 10:08:54.000 218 12508.38 113.90 54304.12 88888.00 2016-08-05 10:08:54.125 218 12508.38 113.95 54304.15 88888.00 2016-08-05 10:08:54.250 218 12508.35 114.00 54304.20 88888.00 2016-08-05 10:08:54.375 218 12508.38 114.12 54304.20 88888.00 2016-08-05 10:08:54.500 218 12508.35 114.17 54304.20 88888.00 2016-08-05 10:08:54.625 218 12508.35 114.25 54304.20 88888.00 2016-08-05 10:08:54.750 218 12508.40 114.33 54304.22 88888.00 2016-08-05 10:08:54.875 218 12508.40 114.38 54304.28 88888.00 2016-08-05 10:08:55.000 218 12508.38 114.42 54304.25 88888.00 2016-08-05 10:08:55.125 218 12508.38 114.50 54304.25 88888.00 2016-08-05 10:08:55.250 218 12508.40 114.62 54304.28 88888.00 2016-08-05 10:08:55.375 218 12508.42 114.67 54304.28 88888.00 2016-08-05 10:08:55.500 218 12508.40 114.72 54304.30 88888.00 2016-08-05 10:08:55.625 218 12508.38 114.80 54304.32 88888.00 2016-08-05 10:08:55.750 218 12508.38 114.88 54304.32 88888.00 2016-08-05 10:08:55.875 218 12508.35 114.95 54304.35 88888.00 2016-08-05 10:08:56.000 218 12508.23 115.00 54304.32 88888.00 2016-08-05 10:08:56.125 218 12508.20 115.05 54304.35 88888.00 2016-08-05 10:08:56.250 218 12508.20 115.10 54304.38 88888.00 2016-08-05 10:08:56.375 218 12508.23 115.12 54304.40 88888.00 2016-08-05 10:08:56.500 218 12508.23 115.17 54304.43 88888.00 2016-08-05 10:08:56.625 218 12508.27 115.20 54304.43 88888.00 2016-08-05 10:08:56.750 218 12508.30 115.20 54304.43 88888.00 2016-08-05 10:08:56.875 218 12508.27 115.22 54304.45 88888.00 2016-08-05 10:08:57.000 218 12508.23 115.25 54304.45 88888.00 2016-08-05 10:08:57.125 218 12508.30 115.30 54304.47 88888.00 2016-08-05 10:08:57.250 218 12508.33 115.30 54304.50 88888.00 2016-08-05 10:08:57.375 218 12508.38 115.35 54304.53 88888.00 2016-08-05 10:08:57.500 218 12508.35 115.40 54304.53 88888.00 2016-08-05 10:08:57.625 218 12508.30 115.40 54304.55 88888.00 2016-08-05 10:08:57.750 218 12508.38 115.45 54304.55 88888.00 2016-08-05 10:08:57.875 218 12508.40 115.47 54304.57 88888.00 2016-08-05 10:08:58.000 218 12508.45 115.53 54304.62 88888.00 2016-08-05 10:08:58.125 218 12508.40 115.53 54304.62 88888.00 2016-08-05 10:08:58.250 218 12508.30 115.55 54304.62 88888.00 2016-08-05 10:08:58.375 218 12508.35 115.60 54304.68 88888.00 2016-08-05 10:08:58.500 218 12508.33 115.62 54304.68 88888.00 2016-08-05 10:08:58.625 218 12508.40 115.65 54304.68 88888.00 2016-08-05 10:08:58.750 218 12508.42 115.70 54304.70 88888.00 2016-08-05 10:08:58.875 218 12508.42 115.72 54304.72 88888.00 2016-08-05 10:08:59.000 218 12508.35 115.78 54304.72 88888.00 2016-08-05 10:08:59.125 218 12508.33 115.80 54304.72 88888.00 2016-08-05 10:08:59.250 218 12508.33 115.83 54304.75 88888.00 2016-08-05 10:08:59.375 218 12508.38 115.88 54304.78 88888.00 2016-08-05 10:08:59.500 218 12508.35 115.90 54304.78 88888.00 2016-08-05 10:08:59.625 218 12508.40 115.92 54304.80 88888.00 2016-08-05 10:08:59.750 218 12508.48 115.97 54304.82 88888.00 2016-08-05 10:08:59.875 218 12508.48 116.00 54304.85 88888.00 2016-08-05 10:09:00.000 218 12508.48 116.03 54304.85 88888.00 2016-08-05 10:09:00.125 218 12508.52 116.05 54304.88 88888.00 2016-08-05 10:09:00.250 218 12508.50 116.08 54304.88 88888.00 2016-08-05 10:09:00.375 218 12508.55 116.10 54304.88 88888.00 2016-08-05 10:09:00.500 218 12508.52 116.17 54304.90 88888.00 2016-08-05 10:09:00.625 218 12508.50 116.22 54304.93 88888.00 2016-08-05 10:09:00.750 218 12508.50 116.28 54304.95 88888.00 2016-08-05 10:09:00.875 218 12508.48 116.30 54304.95 88888.00 2016-08-05 10:09:01.000 218 12508.58 116.38 54304.95 88888.00 2016-08-05 10:09:01.125 218 12508.65 116.40 54305.00 88888.00 2016-08-05 10:09:01.250 218 12508.65 116.40 54305.00 88888.00 2016-08-05 10:09:01.375 218 12508.73 116.45 54305.03 88888.00 2016-08-05 10:09:01.500 218 12508.65 116.50 54305.05 88888.00 2016-08-05 10:09:01.625 218 12508.60 116.55 54305.05 88888.00 2016-08-05 10:09:01.750 218 12508.65 116.55 54305.05 88888.00 2016-08-05 10:09:01.875 218 12508.73 116.60 54305.05 88888.00 2016-08-05 10:09:02.000 218 12508.73 116.60 54305.07 88888.00 2016-08-05 10:09:02.125 218 12508.75 116.60 54305.10 88888.00 2016-08-05 10:09:02.250 218 12508.67 116.58 54305.15 88888.00 2016-08-05 10:09:02.375 218 12508.67 116.60 54305.18 88888.00 2016-08-05 10:09:02.500 218 12508.70 116.62 54305.20 88888.00 2016-08-05 10:09:02.625 218 12508.65 116.65 54305.22 88888.00 2016-08-05 10:09:02.750 218 12508.62 116.65 54305.22 88888.00 2016-08-05 10:09:02.875 218 12508.65 116.60 54305.25 88888.00 2016-08-05 10:09:03.000 218 12508.67 116.62 54305.25 88888.00 2016-08-05 10:09:03.125 218 12508.65 116.62 54305.30 88888.00 2016-08-05 10:09:03.250 218 12508.67 116.55 54305.32 88888.00 2016-08-05 10:09:03.375 218 12508.70 116.53 54305.32 88888.00 2016-08-05 10:09:03.500 218 12508.65 116.47 54305.32 88888.00 2016-08-05 10:09:03.625 218 12508.65 116.45 54305.38 88888.00 2016-08-05 10:09:03.750 218 12508.62 116.40 54305.40 88888.00 2016-08-05 10:09:03.875 218 12508.62 116.33 54305.45 88888.00 2016-08-05 10:09:04.000 218 12508.70 116.25 54305.45 88888.00 2016-08-05 10:09:04.125 218 12508.77 116.17 54305.47 88888.00 2016-08-05 10:09:04.250 218 12508.80 116.12 54305.50 88888.00 2016-08-05 10:09:04.375 218 12508.83 116.12 54305.50 88888.00 2016-08-05 10:09:04.500 218 12508.88 116.10 54305.53 88888.00 2016-08-05 10:09:04.625 218 12508.95 116.05 54305.55 88888.00 2016-08-05 10:09:04.750 218 12509.00 116.00 54305.53 88888.00 2016-08-05 10:09:04.875 218 12509.02 115.97 54305.55 88888.00 2016-08-05 10:09:05.000 218 12509.05 115.92 54305.57 88888.00 2016-08-05 10:09:05.125 218 12509.15 115.92 54305.60 88888.00 2016-08-05 10:09:05.250 218 12509.20 115.90 54305.62 88888.00 2016-08-05 10:09:05.375 218 12509.20 115.90 54305.65 88888.00 2016-08-05 10:09:05.500 218 12509.20 115.90 54305.62 88888.00 2016-08-05 10:09:05.625 218 12509.20 115.85 54305.65 88888.00 2016-08-05 10:09:05.750 218 12509.27 115.85 54305.68 88888.00 2016-08-05 10:09:05.875 218 12509.38 115.83 54305.68 88888.00 2016-08-05 10:09:06.000 218 12509.40 115.80 54305.70 88888.00 2016-08-05 10:09:06.125 218 12509.40 115.80 54305.78 88888.00 2016-08-05 10:09:06.250 218 12509.38 115.78 54305.78 88888.00 2016-08-05 10:09:06.375 218 12509.35 115.78 54305.75 88888.00 2016-08-05 10:09:06.500 218 12509.30 115.72 54305.75 88888.00 2016-08-05 10:09:06.625 218 12509.33 115.72 54305.78 88888.00 2016-08-05 10:09:06.750 218 12509.40 115.70 54305.80 88888.00 2016-08-05 10:09:06.875 218 12509.48 115.67 54305.80 88888.00 2016-08-05 10:09:07.000 218 12509.50 115.65 54305.82 88888.00 2016-08-05 10:09:07.125 218 12509.58 115.62 54305.88 88888.00 2016-08-05 10:09:07.250 218 12509.55 115.60 54305.88 88888.00 2016-08-05 10:09:07.375 218 12509.58 115.60 54305.90 88888.00 2016-08-05 10:09:07.500 218 12509.58 115.62 54305.93 88888.00 2016-08-05 10:09:07.625 218 12509.62 115.65 54305.95 88888.00 2016-08-05 10:09:07.750 218 12509.65 115.65 54305.97 88888.00 2016-08-05 10:09:07.875 218 12509.70 115.62 54306.00 88888.00 2016-08-05 10:09:08.000 218 12509.73 115.65 54306.00 88888.00 2016-08-05 10:09:08.125 218 12509.70 115.67 54306.03 88888.00 2016-08-05 10:09:08.250 218 12509.70 115.67 54306.05 88888.00 2016-08-05 10:09:08.375 218 12509.77 115.70 54306.07 88888.00 2016-08-05 10:09:08.500 218 12509.77 115.70 54306.05 88888.00 2016-08-05 10:09:08.625 218 12509.80 115.72 54306.07 88888.00 2016-08-05 10:09:08.750 218 12509.88 115.78 54306.10 88888.00 2016-08-05 10:09:08.875 218 12509.90 115.80 54306.10 88888.00 2016-08-05 10:09:09.000 218 12509.83 115.78 54306.10 88888.00 2016-08-05 10:09:09.125 218 12509.83 115.78 54306.12 88888.00 2016-08-05 10:09:09.250 218 12509.88 115.83 54306.12 88888.00 2016-08-05 10:09:09.375 218 12509.90 115.85 54306.12 88888.00 2016-08-05 10:09:09.500 218 12509.98 115.90 54306.12 88888.00 2016-08-05 10:09:09.625 218 12510.08 115.90 54306.12 88888.00 2016-08-05 10:09:09.750 218 12510.17 115.90 54306.15 88888.00 2016-08-05 10:09:09.875 218 12510.23 115.92 54306.15 88888.00 2016-08-05 10:09:10.000 218 12510.23 115.97 54306.15 88888.00 2016-08-05 10:09:10.125 218 12510.27 116.03 54306.18 88888.00 2016-08-05 10:09:10.250 218 12510.33 116.00 54306.15 88888.00 2016-08-05 10:09:10.375 218 12510.42 116.03 54306.18 88888.00 2016-08-05 10:09:10.500 218 12510.50 116.08 54306.18 88888.00 2016-08-05 10:09:10.625 218 12510.58 116.10 54306.18 88888.00 2016-08-05 10:09:10.750 218 12510.55 116.12 54306.20 88888.00 2016-08-05 10:09:10.875 218 12510.60 116.12 54306.20 88888.00 2016-08-05 10:09:11.000 218 12510.67 116.20 54306.20 88888.00 2016-08-05 10:09:11.125 218 12510.70 116.28 54306.18 88888.00 2016-08-05 10:09:11.250 218 12510.83 116.33 54306.18 88888.00 2016-08-05 10:09:11.375 218 12510.95 116.38 54306.20 88888.00 2016-08-05 10:09:11.500 218 12510.98 116.45 54306.20 88888.00 2016-08-05 10:09:11.625 218 12511.02 116.50 54306.18 88888.00 2016-08-05 10:09:11.750 218 12511.05 116.58 54306.15 88888.00 2016-08-05 10:09:11.875 218 12511.12 116.60 54306.15 88888.00 2016-08-05 10:09:12.000 218 12511.23 116.62 54306.15 88888.00 2016-08-05 10:09:12.125 218 12511.27 116.67 54306.15 88888.00 2016-08-05 10:09:12.250 218 12511.30 116.75 54306.15 88888.00 2016-08-05 10:09:12.375 218 12511.38 116.80 54306.12 88888.00 2016-08-05 10:09:12.500 218 12511.40 116.90 54306.15 88888.00 2016-08-05 10:09:12.625 218 12511.42 116.92 54306.15 88888.00 2016-08-05 10:09:12.750 218 12511.45 116.97 54306.12 88888.00 2016-08-05 10:09:12.875 218 12511.55 117.03 54306.12 88888.00 2016-08-05 10:09:13.000 218 12511.60 117.10 54306.10 88888.00 2016-08-05 10:09:13.125 218 12511.60 117.12 54306.07 88888.00 2016-08-05 10:09:13.250 218 12511.67 117.20 54306.07 88888.00 2016-08-05 10:09:13.375 218 12511.73 117.25 54306.07 88888.00 2016-08-05 10:09:13.500 218 12511.80 117.33 54306.05 88888.00 2016-08-05 10:09:13.625 218 12511.83 117.38 54306.05 88888.00 2016-08-05 10:09:13.750 218 12511.83 117.42 54306.03 88888.00 2016-08-05 10:09:13.875 218 12511.83 117.47 54306.03 88888.00 2016-08-05 10:09:14.000 218 12511.88 117.58 54306.03 88888.00 2016-08-05 10:09:14.125 218 12511.83 117.62 54306.03 88888.00 2016-08-05 10:09:14.250 218 12511.85 117.70 54306.00 88888.00 2016-08-05 10:09:14.375 218 12512.00 117.78 54305.97 88888.00 2016-08-05 10:09:14.500 218 12512.08 117.90 54305.97 88888.00 2016-08-05 10:09:14.625 218 12512.10 117.97 54305.93 88888.00 2016-08-05 10:09:14.750 218 12512.10 118.08 54305.93 88888.00 2016-08-05 10:09:14.875 218 12512.10 118.15 54305.90 88888.00 2016-08-05 10:09:15.000 218 12512.08 118.22 54305.88 88888.00 2016-08-05 10:09:15.125 218 12512.10 118.33 54305.88 88888.00 2016-08-05 10:09:15.250 218 12512.12 118.40 54305.85 88888.00 2016-08-05 10:09:15.375 218 12512.17 118.47 54305.85 88888.00 2016-08-05 10:09:15.500 218 12512.15 118.55 54305.85 88888.00 2016-08-05 10:09:15.625 218 12512.08 118.65 54305.82 88888.00 2016-08-05 10:09:15.750 218 12512.05 118.72 54305.85 88888.00 2016-08-05 10:09:15.875 218 12512.00 118.78 54305.85 88888.00 2016-08-05 10:09:16.000 218 12512.02 118.83 54305.82 88888.00 2016-08-05 10:09:16.125 218 12512.00 118.90 54305.82 88888.00 2016-08-05 10:09:16.250 218 12511.95 118.92 54305.82 88888.00 2016-08-05 10:09:16.375 218 12511.95 119.00 54305.82 88888.00 2016-08-05 10:09:16.500 218 12511.90 119.10 54305.85 88888.00 2016-08-05 10:09:16.625 218 12511.88 119.12 54305.85 88888.00 2016-08-05 10:09:16.750 218 12511.80 119.15 54305.82 88888.00 2016-08-05 10:09:16.875 218 12511.70 119.17 54305.82 88888.00 2016-08-05 10:09:17.000 218 12511.70 119.20 54305.82 88888.00 2016-08-05 10:09:17.125 218 12511.75 119.22 54305.82 88888.00 2016-08-05 10:09:17.250 218 12511.67 119.20 54305.80 88888.00 2016-08-05 10:09:17.375 218 12511.62 119.20 54305.80 88888.00 2016-08-05 10:09:17.500 218 12511.62 119.22 54305.82 88888.00 2016-08-05 10:09:17.625 218 12511.65 119.22 54305.82 88888.00 2016-08-05 10:09:17.750 218 12511.65 119.20 54305.80 88888.00 2016-08-05 10:09:17.875 218 12511.70 119.20 54305.82 88888.00 2016-08-05 10:09:18.000 218 12511.70 119.20 54305.82 88888.00 2016-08-05 10:09:18.125 218 12511.73 119.17 54305.82 88888.00 2016-08-05 10:09:18.250 218 12511.70 119.12 54305.80 88888.00 2016-08-05 10:09:18.375 218 12511.77 119.15 54305.82 88888.00 2016-08-05 10:09:18.500 218 12511.80 119.15 54305.82 88888.00 2016-08-05 10:09:18.625 218 12511.75 119.10 54305.82 88888.00 2016-08-05 10:09:18.750 218 12511.70 119.05 54305.82 88888.00 2016-08-05 10:09:18.875 218 12511.67 119.00 54305.85 88888.00 2016-08-05 10:09:19.000 218 12511.73 118.97 54305.85 88888.00 2016-08-05 10:09:19.125 218 12511.73 118.97 54305.85 88888.00 2016-08-05 10:09:19.250 218 12511.75 118.88 54305.88 88888.00 2016-08-05 10:09:19.375 218 12511.77 118.85 54305.90 88888.00 2016-08-05 10:09:19.500 218 12511.80 118.83 54305.90 88888.00 2016-08-05 10:09:19.625 218 12511.77 118.75 54305.85 88888.00 2016-08-05 10:09:19.750 218 12511.77 118.67 54305.85 88888.00 2016-08-05 10:09:19.875 218 12511.83 118.65 54305.90 88888.00 2016-08-05 10:09:20.000 218 12511.85 118.65 54305.93 88888.00 2016-08-05 10:09:20.125 218 12511.85 118.60 54305.95 88888.00 2016-08-05 10:09:20.250 218 12511.83 118.53 54305.95 88888.00 2016-08-05 10:09:20.375 218 12511.85 118.53 54305.97 88888.00 2016-08-05 10:09:20.500 218 12511.85 118.50 54306.00 88888.00 2016-08-05 10:09:20.625 218 12511.85 118.47 54306.03 88888.00 2016-08-05 10:09:20.750 218 12511.88 118.47 54306.03 88888.00 2016-08-05 10:09:20.875 218 12511.92 118.42 54306.05 88888.00 2016-08-05 10:09:21.000 218 12511.90 118.38 54306.05 88888.00 2016-08-05 10:09:21.125 218 12511.88 118.38 54306.07 88888.00 2016-08-05 10:09:21.250 218 12511.83 118.40 54306.07 88888.00 2016-08-05 10:09:21.375 218 12511.88 118.38 54306.10 88888.00 2016-08-05 10:09:21.500 218 12511.85 118.33 54306.12 88888.00 2016-08-05 10:09:21.625 218 12511.88 118.35 54306.15 88888.00 2016-08-05 10:09:21.750 218 12511.92 118.35 54306.15 88888.00 2016-08-05 10:09:21.875 218 12511.95 118.35 54306.15 88888.00 2016-08-05 10:09:22.000 218 12511.98 118.33 54306.18 88888.00 2016-08-05 10:09:22.125 218 12511.98 118.33 54306.20 88888.00 2016-08-05 10:09:22.250 218 12511.95 118.33 54306.22 88888.00 2016-08-05 10:09:22.375 218 12511.98 118.33 54306.25 88888.00 2016-08-05 10:09:22.500 218 12512.02 118.35 54306.25 88888.00 2016-08-05 10:09:22.625 218 12512.08 118.38 54306.22 88888.00 2016-08-05 10:09:22.750 218 12512.17 118.35 54306.22 88888.00 2016-08-05 10:09:22.875 218 12512.23 118.38 54306.22 88888.00 2016-08-05 10:09:23.000 218 12512.20 118.38 54306.22 88888.00 2016-08-05 10:09:23.125 218 12512.25 118.40 54306.22 88888.00 2016-08-05 10:09:23.250 218 12512.30 118.45 54306.25 88888.00 2016-08-05 10:09:23.375 218 12512.38 118.42 54306.25 88888.00 2016-08-05 10:09:23.500 218 12512.45 118.42 54306.25 88888.00 2016-08-05 10:09:23.625 218 12512.45 118.45 54306.28 88888.00 2016-08-05 10:09:23.750 218 12512.50 118.47 54306.28 88888.00 2016-08-05 10:09:23.875 218 12512.52 118.47 54306.25 88888.00 2016-08-05 10:09:24.000 218 12512.58 118.53 54306.28 88888.00 2016-08-05 10:09:24.125 218 12512.70 118.58 54306.30 88888.00 2016-08-05 10:09:24.250 218 12512.75 118.62 54306.30 88888.00 2016-08-05 10:09:24.375 218 12512.80 118.65 54306.28 88888.00 2016-08-05 10:09:24.500 218 12512.85 118.67 54306.25 88888.00 2016-08-05 10:09:24.625 218 12512.88 118.75 54306.25 88888.00 2016-08-05 10:09:24.750 218 12512.95 118.83 54306.28 88888.00 2016-08-05 10:09:24.875 218 12513.08 118.85 54306.28 88888.00 2016-08-05 10:09:25.000 218 12513.17 118.90 54306.28 88888.00 2016-08-05 10:09:25.125 218 12513.23 118.95 54306.30 88888.00 2016-08-05 10:09:25.250 218 12513.25 119.03 54306.28 88888.00 2016-08-05 10:09:25.375 218 12513.33 119.08 54306.28 88888.00 2016-08-05 10:09:25.500 218 12513.40 119.12 54306.28 88888.00 2016-08-05 10:09:25.625 218 12513.55 119.15 54306.30 88888.00 2016-08-05 10:09:25.750 218 12513.58 119.20 54306.30 88888.00 2016-08-05 10:09:25.875 218 12513.65 119.25 54306.30 88888.00 2016-08-05 10:09:26.000 218 12513.73 119.28 54306.30 88888.00 2016-08-05 10:09:26.125 218 12513.80 119.30 54306.30 88888.00 2016-08-05 10:09:26.250 218 12513.75 119.35 54306.32 88888.00 2016-08-05 10:09:26.375 218 12513.80 119.33 54306.35 88888.00 2016-08-05 10:09:26.500 218 12513.92 119.38 54306.35 88888.00 2016-08-05 10:09:26.625 218 12514.02 119.42 54306.35 88888.00 2016-08-05 10:09:26.750 218 12514.08 119.45 54306.35 88888.00 2016-08-05 10:09:26.875 218 12514.05 119.47 54306.38 88888.00 2016-08-05 10:09:27.000 218 12514.10 119.50 54306.35 88888.00 2016-08-05 10:09:27.125 218 12514.12 119.50 54306.35 88888.00 2016-08-05 10:09:27.250 218 12514.10 119.55 54306.40 88888.00 2016-08-05 10:09:27.375 218 12514.10 119.58 54306.40 88888.00 2016-08-05 10:09:27.500 218 12514.15 119.62 54306.40 88888.00 2016-08-05 10:09:27.625 218 12514.23 119.67 54306.43 88888.00 2016-08-05 10:09:27.750 218 12514.23 119.72 54306.45 88888.00 2016-08-05 10:09:27.875 218 12514.15 119.72 54306.45 88888.00 2016-08-05 10:09:28.000 218 12514.10 119.75 54306.43 88888.00 2016-08-05 10:09:28.125 218 12514.17 119.83 54306.47 88888.00 2016-08-05 10:09:28.250 218 12514.23 119.88 54306.47 88888.00 2016-08-05 10:09:28.375 218 12514.30 119.90 54306.47 88888.00 2016-08-05 10:09:28.500 218 12514.35 119.90 54306.47 88888.00 2016-08-05 10:09:28.625 218 12514.38 119.92 54306.50 88888.00 2016-08-05 10:09:28.750 218 12514.40 119.97 54306.53 88888.00 2016-08-05 10:09:28.875 218 12514.40 119.97 54306.55 88888.00 2016-08-05 10:09:29.000 218 12514.35 119.97 54306.53 88888.00 2016-08-05 10:09:29.125 218 12514.27 120.00 54306.55 88888.00 2016-08-05 10:09:29.250 218 12514.27 119.97 54306.55 88888.00 2016-08-05 10:09:29.375 218 12514.35 120.00 54306.57 88888.00 2016-08-05 10:09:29.500 218 12514.38 120.03 54306.57 88888.00 2016-08-05 10:09:29.625 218 12514.38 120.00 54306.62 88888.00 2016-08-05 10:09:29.750 218 12514.35 120.03 54306.62 88888.00 2016-08-05 10:09:29.875 218 12514.33 120.00 54306.65 88888.00 2016-08-05 10:09:30.000 218 12514.30 119.97 54306.65 88888.00 2016-08-05 10:09:30.125 218 12514.33 119.97 54306.68 88888.00 2016-08-05 10:09:30.250 218 12514.27 119.95 54306.68 88888.00 2016-08-05 10:09:30.375 218 12514.27 119.92 54306.70 88888.00 2016-08-05 10:09:30.500 218 12514.30 119.90 54306.72 88888.00 2016-08-05 10:09:30.625 218 12514.25 119.88 54306.70 88888.00 2016-08-05 10:09:30.750 218 12514.23 119.83 54306.72 88888.00 2016-08-05 10:09:30.875 218 12514.25 119.80 54306.78 88888.00 2016-08-05 10:09:31.000 218 12514.27 119.78 54306.78 88888.00 2016-08-05 10:09:31.125 218 12514.27 119.70 54306.80 88888.00 2016-08-05 10:09:31.250 218 12514.25 119.67 54306.80 88888.00 2016-08-05 10:09:31.375 218 12514.27 119.70 54306.82 88888.00 2016-08-05 10:09:31.500 218 12514.27 119.70 54306.82 88888.00 2016-08-05 10:09:31.625 218 12514.23 119.67 54306.85 88888.00 2016-08-05 10:09:31.750 218 12514.17 119.60 54306.88 88888.00 2016-08-05 10:09:31.875 218 12514.15 119.55 54306.90 88888.00 2016-08-05 10:09:32.000 218 12514.23 119.55 54306.90 88888.00 2016-08-05 10:09:32.125 218 12514.30 119.53 54306.93 88888.00 2016-08-05 10:09:32.250 218 12514.25 119.47 54306.93 88888.00 2016-08-05 10:09:32.375 218 12514.23 119.47 54306.95 88888.00 2016-08-05 10:09:32.500 218 12514.23 119.42 54306.95 88888.00 2016-08-05 10:09:32.625 218 12514.27 119.38 54306.95 88888.00 2016-08-05 10:09:32.750 218 12514.30 119.40 54307.00 88888.00 2016-08-05 10:09:32.875 218 12514.27 119.38 54307.03 88888.00 2016-08-05 10:09:33.000 218 12514.30 119.35 54307.05 88888.00 2016-08-05 10:09:33.125 218 12514.30 119.35 54307.05 88888.00 2016-08-05 10:09:33.250 218 12514.25 119.38 54307.07 88888.00 2016-08-05 10:09:33.375 218 12514.27 119.35 54307.07 88888.00 2016-08-05 10:09:33.500 218 12514.30 119.30 54307.10 88888.00 2016-08-05 10:09:33.625 218 12514.30 119.30 54307.10 88888.00 2016-08-05 10:09:33.750 218 12514.33 119.33 54307.10 88888.00 2016-08-05 10:09:33.875 218 12514.38 119.33 54307.15 88888.00 2016-08-05 10:09:34.000 218 12514.35 119.30 54307.15 88888.00 2016-08-05 10:09:34.125 218 12514.38 119.30 54307.15 88888.00 2016-08-05 10:09:34.250 218 12514.35 119.25 54307.18 88888.00 2016-08-05 10:09:34.375 218 12514.35 119.25 54307.18 88888.00 2016-08-05 10:09:34.500 218 12514.35 119.25 54307.18 88888.00 2016-08-05 10:09:34.625 218 12514.35 119.25 54307.18 88888.00 2016-08-05 10:09:34.750 218 12514.38 119.22 54307.20 88888.00 2016-08-05 10:09:34.875 218 12514.42 119.25 54307.20 88888.00 2016-08-05 10:09:35.000 218 12514.42 119.25 54307.22 88888.00 2016-08-05 10:09:35.125 218 12514.42 119.25 54307.25 88888.00 2016-08-05 10:09:35.250 218 12514.45 119.22 54307.22 88888.00 2016-08-05 10:09:35.375 218 12514.52 119.22 54307.22 88888.00 2016-08-05 10:09:35.500 218 12514.60 119.25 54307.22 88888.00 2016-08-05 10:09:35.625 218 12514.65 119.28 54307.22 88888.00 2016-08-05 10:09:35.750 218 12514.62 119.30 54307.25 88888.00 2016-08-05 10:09:35.875 218 12514.62 119.30 54307.25 88888.00 2016-08-05 10:09:36.000 218 12514.67 119.35 54307.22 88888.00 2016-08-05 10:09:36.125 218 12514.60 119.35 54307.25 88888.00 2016-08-05 10:09:36.250 218 12514.52 119.38 54307.25 88888.00 2016-08-05 10:09:36.375 218 12514.50 119.40 54307.28 88888.00 2016-08-05 10:09:36.500 218 12514.52 119.45 54307.28 88888.00 2016-08-05 10:09:36.625 218 12514.65 119.50 54307.28 88888.00 2016-08-05 10:09:36.750 218 12514.65 119.53 54307.30 88888.00 2016-08-05 10:09:36.875 218 12514.60 119.60 54307.28 88888.00 2016-08-05 10:09:37.000 218 12514.60 119.65 54307.30 88888.00 2016-08-05 10:09:37.125 218 12514.58 119.67 54307.30 88888.00 2016-08-05 10:09:37.250 218 12514.48 119.72 54307.32 88888.00 2016-08-05 10:09:37.375 218 12514.52 119.80 54307.32 88888.00 2016-08-05 10:09:37.500 218 12514.60 119.90 54307.32 88888.00 2016-08-05 10:09:37.625 218 12514.62 119.95 54307.32 88888.00 2016-08-05 10:09:37.750 218 12514.65 120.00 54307.30 88888.00 2016-08-05 10:09:37.875 218 12514.62 120.03 54307.35 88888.00 2016-08-05 10:09:38.000 218 12514.65 120.08 54307.35 88888.00 2016-08-05 10:09:38.125 218 12514.58 120.12 54307.35 88888.00 2016-08-05 10:09:38.250 218 12514.58 120.17 54307.35 88888.00 2016-08-05 10:09:38.375 218 12514.60 120.22 54307.38 88888.00 2016-08-05 10:09:38.500 218 12514.58 120.28 54307.35 88888.00 2016-08-05 10:09:38.625 218 12514.50 120.30 54307.38 88888.00 2016-08-05 10:09:38.750 218 12514.48 120.35 54307.40 88888.00 2016-08-05 10:09:38.875 218 12514.52 120.38 54307.38 88888.00 2016-08-05 10:09:39.000 218 12514.55 120.38 54307.38 88888.00 2016-08-05 10:09:39.125 218 12514.58 120.45 54307.40 88888.00 2016-08-05 10:09:39.250 218 12514.52 120.53 54307.43 88888.00 2016-08-05 10:09:39.375 218 12514.55 120.58 54307.43 88888.00 2016-08-05 10:09:39.500 218 12514.58 120.60 54307.40 88888.00 2016-08-05 10:09:39.625 218 12514.55 120.65 54307.40 88888.00 2016-08-05 10:09:39.750 218 12514.52 120.70 54307.40 88888.00 2016-08-05 10:09:39.875 218 12514.52 120.72 54307.40 88888.00 2016-08-05 10:09:40.000 218 12514.50 120.75 54307.40 88888.00 2016-08-05 10:09:40.125 218 12514.45 120.78 54307.43 88888.00 2016-08-05 10:09:40.250 218 12514.40 120.78 54307.45 88888.00 2016-08-05 10:09:40.375 218 12514.40 120.80 54307.45 88888.00 2016-08-05 10:09:40.500 218 12514.35 120.80 54307.45 88888.00 2016-08-05 10:09:40.625 218 12514.33 120.83 54307.47 88888.00 2016-08-05 10:09:40.750 218 12514.27 120.85 54307.47 88888.00 2016-08-05 10:09:40.875 218 12514.30 120.80 54307.47 88888.00 2016-08-05 10:09:41.000 218 12514.27 120.80 54307.47 88888.00 2016-08-05 10:09:41.125 218 12514.27 120.78 54307.53 88888.00 2016-08-05 10:09:41.250 218 12514.20 120.78 54307.55 88888.00 2016-08-05 10:09:41.375 218 12514.23 120.78 54307.55 88888.00 2016-08-05 10:09:41.500 218 12514.15 120.75 54307.55 88888.00 2016-08-05 10:09:41.625 218 12514.08 120.72 54307.57 88888.00 2016-08-05 10:09:41.750 218 12514.05 120.70 54307.55 88888.00 2016-08-05 10:09:41.875 218 12514.05 120.65 54307.57 88888.00 2016-08-05 10:09:42.000 218 12514.08 120.62 54307.60 88888.00 2016-08-05 10:09:42.125 218 12514.02 120.60 54307.62 88888.00 2016-08-05 10:09:42.250 218 12513.90 120.60 54307.68 88888.00 2016-08-05 10:09:42.375 218 12513.85 120.58 54307.65 88888.00 2016-08-05 10:09:42.500 218 12513.80 120.55 54307.68 88888.00 2016-08-05 10:09:42.625 218 12513.73 120.50 54307.68 88888.00 2016-08-05 10:09:42.750 218 12513.70 120.47 54307.68 88888.00 2016-08-05 10:09:42.875 218 12513.67 120.45 54307.72 88888.00 2016-08-05 10:09:43.000 218 12513.62 120.42 54307.72 88888.00 2016-08-05 10:09:43.125 218 12513.62 120.40 54307.72 88888.00 2016-08-05 10:09:43.250 218 12513.62 120.35 54307.75 88888.00 2016-08-05 10:09:43.375 218 12513.60 120.33 54307.80 88888.00 2016-08-05 10:09:43.500 218 12513.58 120.30 54307.82 88888.00 2016-08-05 10:09:43.625 218 12513.60 120.25 54307.82 88888.00 2016-08-05 10:09:43.750 218 12513.58 120.22 54307.82 88888.00 2016-08-05 10:09:43.875 218 12513.58 120.20 54307.82 88888.00 2016-08-05 10:09:44.000 218 12513.52 120.17 54307.88 88888.00 2016-08-05 10:09:44.125 218 12513.48 120.12 54307.90 88888.00 2016-08-05 10:09:44.250 218 12513.42 120.08 54307.93 88888.00 2016-08-05 10:09:44.375 218 12513.48 120.08 54307.88 88888.00 2016-08-05 10:09:44.500 218 12513.52 120.05 54307.90 88888.00 2016-08-05 10:09:44.625 218 12513.60 120.05 54307.90 88888.00 2016-08-05 10:09:44.750 218 12513.67 120.08 54307.90 88888.00 2016-08-05 10:09:44.875 218 12513.62 120.08 54307.93 88888.00 2016-08-05 10:09:45.000 218 12513.65 120.05 54307.93 88888.00 2016-08-05 10:09:45.125 218 12513.65 120.08 54307.93 88888.00 2016-08-05 10:09:45.250 218 12513.75 120.08 54307.93 88888.00 2016-08-05 10:09:45.375 218 12513.83 120.10 54307.90 88888.00 2016-08-05 10:09:45.500 218 12513.75 120.10 54307.90 88888.00 2016-08-05 10:09:45.625 218 12513.77 120.17 54307.90 88888.00 2016-08-05 10:09:45.750 218 12513.90 120.22 54307.90 88888.00 2016-08-05 10:09:45.875 218 12514.02 120.28 54307.90 88888.00 2016-08-05 10:09:46.000 218 12514.08 120.33 54307.90 88888.00 2016-08-05 10:09:46.125 218 12514.08 120.38 54307.90 88888.00 2016-08-05 10:09:46.250 218 12514.12 120.42 54307.93 88888.00 2016-08-05 10:09:46.375 218 12514.20 120.47 54307.90 88888.00 2016-08-05 10:09:46.500 218 12514.23 120.55 54307.90 88888.00 2016-08-05 10:09:46.625 218 12514.30 120.58 54307.88 88888.00 2016-08-05 10:09:46.750 218 12514.42 120.65 54307.88 88888.00 2016-08-05 10:09:46.875 218 12514.50 120.70 54307.88 88888.00 2016-08-05 10:09:47.000 218 12514.48 120.72 54307.88 88888.00 2016-08-05 10:09:47.125 218 12514.52 120.78 54307.88 88888.00 2016-08-05 10:09:47.250 218 12514.58 120.83 54307.88 88888.00 2016-08-05 10:09:47.375 218 12514.65 120.83 54307.82 88888.00 2016-08-05 10:09:47.500 218 12514.70 120.90 54307.80 88888.00 2016-08-05 10:09:47.625 218 12514.77 120.95 54307.82 88888.00 2016-08-05 10:09:47.750 218 12514.80 121.00 54307.80 88888.00 2016-08-05 10:09:47.875 218 12514.85 121.05 54307.80 88888.00 2016-08-05 10:09:48.000 218 12514.92 121.10 54307.78 88888.00 2016-08-05 10:09:48.125 218 12514.95 121.12 54307.80 88888.00 2016-08-05 10:09:48.250 218 12514.95 121.15 54307.80 88888.00 2016-08-05 10:09:48.375 218 12515.02 121.17 54307.78 88888.00 2016-08-05 10:09:48.500 218 12515.10 121.22 54307.78 88888.00 2016-08-05 10:09:48.625 218 12515.12 121.25 54307.78 88888.00 2016-08-05 10:09:48.750 218 12515.10 121.28 54307.78 88888.00 2016-08-05 10:09:48.875 218 12515.10 121.30 54307.80 88888.00 2016-08-05 10:09:49.000 218 12515.15 121.33 54307.78 88888.00 2016-08-05 10:09:49.125 218 12515.15 121.35 54307.80 88888.00 2016-08-05 10:09:49.250 218 12515.20 121.33 54307.78 88888.00 2016-08-05 10:09:49.375 218 12515.27 121.35 54307.78 88888.00 2016-08-05 10:09:49.500 218 12515.33 121.40 54307.78 88888.00 2016-08-05 10:09:49.625 218 12515.35 121.40 54307.80 88888.00 2016-08-05 10:09:49.750 218 12515.40 121.38 54307.82 88888.00 2016-08-05 10:09:49.875 218 12515.42 121.38 54307.80 88888.00 2016-08-05 10:09:50.000 218 12515.48 121.38 54307.82 88888.00 2016-08-05 10:09:50.125 218 12515.50 121.42 54307.85 88888.00 2016-08-05 10:09:50.250 218 12515.50 121.45 54307.85 88888.00 2016-08-05 10:09:50.375 218 12515.55 121.47 54307.82 88888.00 2016-08-05 10:09:50.500 218 12515.62 121.42 54307.82 88888.00 2016-08-05 10:09:50.625 218 12515.67 121.42 54307.82 88888.00 2016-08-05 10:09:50.750 218 12515.60 121.42 54307.82 88888.00 2016-08-05 10:09:50.875 218 12515.58 121.45 54307.88 88888.00 2016-08-05 10:09:51.000 218 12515.62 121.45 54307.88 88888.00 2016-08-05 10:09:51.125 218 12515.60 121.45 54307.90 88888.00 2016-08-05 10:09:51.250 218 12515.52 121.40 54307.88 88888.00 2016-08-05 10:09:51.375 218 12515.60 121.45 54307.90 88888.00 2016-08-05 10:09:51.500 218 12515.55 121.45 54307.90 88888.00 2016-08-05 10:09:51.625 218 12515.55 121.45 54307.90 88888.00 2016-08-05 10:09:51.750 218 12515.55 121.45 54307.93 88888.00 2016-08-05 10:09:51.875 218 12515.52 121.50 54307.95 88888.00 2016-08-05 10:09:52.000 218 12515.50 121.47 54307.93 88888.00 2016-08-05 10:09:52.125 218 12515.52 121.55 54307.93 88888.00 2016-08-05 10:09:52.250 218 12515.58 121.58 54307.95 88888.00 2016-08-05 10:09:52.375 218 12515.52 121.58 54307.97 88888.00 2016-08-05 10:09:52.500 218 12515.48 121.60 54307.95 88888.00 2016-08-05 10:09:52.625 218 12515.45 121.62 54307.93 88888.00 2016-08-05 10:09:52.750 218 12515.50 121.67 54307.93 88888.00 2016-08-05 10:09:52.875 218 12515.50 121.72 54307.95 88888.00 2016-08-05 10:09:53.000 218 12515.52 121.80 54307.95 88888.00 2016-08-05 10:09:53.125 218 12515.48 121.88 54307.95 88888.00 2016-08-05 10:09:53.250 218 12515.45 121.92 54307.95 88888.00 2016-08-05 10:09:53.375 218 12515.50 122.03 54307.93 88888.00 2016-08-05 10:09:53.500 218 12515.55 122.08 54307.93 88888.00 2016-08-05 10:09:53.625 218 12515.50 122.15 54307.93 88888.00 2016-08-05 10:09:53.750 218 12515.52 122.22 54307.95 88888.00 2016-08-05 10:09:53.875 218 12515.52 122.28 54307.95 88888.00 2016-08-05 10:09:54.000 218 12515.42 122.33 54307.95 88888.00 2016-08-05 10:09:54.125 218 12515.45 122.40 54307.95 88888.00 2016-08-05 10:09:54.250 218 12515.42 122.45 54307.95 88888.00 2016-08-05 10:09:54.375 218 12515.42 122.53 54307.95 88888.00 2016-08-05 10:09:54.500 218 12515.35 122.58 54307.95 88888.00 2016-08-05 10:09:54.625 218 12515.30 122.62 54307.95 88888.00 2016-08-05 10:09:54.750 218 12515.25 122.67 54307.97 88888.00 2016-08-05 10:09:54.875 218 12515.25 122.70 54308.00 88888.00 2016-08-05 10:09:55.000 218 12515.20 122.72 54307.97 88888.00 2016-08-05 10:09:55.125 218 12515.23 122.78 54307.97 88888.00 2016-08-05 10:09:55.250 218 12515.15 122.75 54308.00 88888.00 2016-08-05 10:09:55.375 218 12515.08 122.72 54308.00 88888.00 2016-08-05 10:09:55.500 218 12515.02 122.78 54308.00 88888.00 2016-08-05 10:09:55.625 218 12515.00 122.78 54308.03 88888.00 2016-08-05 10:09:55.750 218 12514.98 122.75 54308.03 88888.00 2016-08-05 10:09:55.875 218 12514.92 122.75 54308.05 88888.00 2016-08-05 10:09:56.000 218 12514.85 122.72 54308.05 88888.00 2016-08-05 10:09:56.125 218 12514.77 122.62 54308.05 88888.00 2016-08-05 10:09:56.250 218 12514.75 122.58 54308.03 88888.00 2016-08-05 10:09:56.375 218 12514.67 122.58 54308.03 88888.00 2016-08-05 10:09:56.500 218 12514.65 122.55 54308.03 88888.00 2016-08-05 10:09:56.625 218 12514.67 122.53 54308.03 88888.00 2016-08-05 10:09:56.750 218 12514.73 122.53 54308.05 88888.00 2016-08-05 10:09:56.875 218 12514.65 122.47 54308.05 88888.00 2016-08-05 10:09:57.000 218 12514.55 122.45 54308.03 88888.00 2016-08-05 10:09:57.125 218 12514.65 122.42 54308.07 88888.00 2016-08-05 10:09:57.250 218 12514.70 122.35 54308.07 88888.00 2016-08-05 10:09:57.375 218 12514.70 122.35 54308.05 88888.00 2016-08-05 10:09:57.500 218 12514.73 122.33 54308.03 88888.00 2016-08-05 10:09:57.625 218 12514.77 122.30 54308.05 88888.00 2016-08-05 10:09:57.750 218 12514.80 122.28 54308.07 88888.00 2016-08-05 10:09:57.875 218 12514.85 122.28 54308.05 88888.00 2016-08-05 10:09:58.000 218 12514.92 122.22 54308.03 88888.00 2016-08-05 10:09:58.125 218 12514.98 122.20 54308.07 88888.00 2016-08-05 10:09:58.250 218 12514.98 122.22 54308.05 88888.00 2016-08-05 10:09:58.375 218 12515.00 122.22 54308.05 88888.00 2016-08-05 10:09:58.500 218 12515.02 122.22 54308.05 88888.00 2016-08-05 10:09:58.625 218 12515.05 122.22 54308.05 88888.00 2016-08-05 10:09:58.750 218 12515.10 122.25 54308.07 88888.00 2016-08-05 10:09:58.875 218 12515.17 122.25 54308.07 88888.00 2016-08-05 10:09:59.000 218 12515.17 122.25 54308.05 88888.00 2016-08-05 10:09:59.125 218 12515.17 122.28 54308.05 88888.00 2016-08-05 10:09:59.250 218 12515.15 122.30 54308.07 88888.00 2016-08-05 10:09:59.375 218 12515.20 122.33 54308.05 88888.00 2016-08-05 10:09:59.500 218 12515.20 122.38 54308.05 88888.00 2016-08-05 10:09:59.625 218 12515.23 122.40 54308.03 88888.00 2016-08-05 10:09:59.750 218 12515.25 122.42 54308.05 88888.00 2016-08-05 10:09:59.875 218 12515.23 122.42 54308.05 88888.00 2016-08-05 10:10:00.000 218 12515.20 122.45 54308.03 88888.00 2016-08-05 10:10:00.125 218 12515.27 122.50 54308.05 88888.00 2016-08-05 10:10:00.250 218 12515.25 122.53 54308.05 88888.00 2016-08-05 10:10:00.375 218 12515.23 122.53 54308.03 88888.00 2016-08-05 10:10:00.500 218 12515.20 122.55 54308.05 88888.00 2016-08-05 10:10:00.625 218 12515.23 122.55 54308.07 88888.00 2016-08-05 10:10:00.750 218 12515.20 122.60 54308.05 88888.00 2016-08-05 10:10:00.875 218 12515.17 122.62 54308.05 88888.00 2016-08-05 10:10:01.000 218 12515.20 122.65 54308.07 88888.00 2016-08-05 10:10:01.125 218 12515.23 122.65 54308.07 88888.00 2016-08-05 10:10:01.250 218 12515.20 122.67 54308.07 88888.00 2016-08-05 10:10:01.375 218 12515.25 122.70 54308.10 88888.00 2016-08-05 10:10:01.500 218 12515.23 122.72 54308.10 88888.00 2016-08-05 10:10:01.625 218 12515.15 122.72 54308.12 88888.00 2016-08-05 10:10:01.750 218 12515.08 122.70 54308.15 88888.00 2016-08-05 10:10:01.875 218 12515.05 122.70 54308.12 88888.00 2016-08-05 10:10:02.000 218 12515.00 122.75 54308.10 88888.00 2016-08-05 10:10:02.125 218 12514.95 122.75 54308.12 88888.00 2016-08-05 10:10:02.250 218 12514.85 122.70 54308.15 88888.00 2016-08-05 10:10:02.375 218 12514.80 122.70 54308.15 88888.00 2016-08-05 10:10:02.500 218 12514.73 122.72 54308.15 88888.00 2016-08-05 10:10:02.625 218 12514.75 122.72 54308.18 88888.00 2016-08-05 10:10:02.750 218 12514.70 122.72 54308.20 88888.00 2016-08-05 10:10:02.875 218 12514.65 122.70 54308.20 88888.00 2016-08-05 10:10:03.000 218 12514.60 122.70 54308.20 88888.00 2016-08-05 10:10:03.125 218 12514.52 122.67 54308.25 88888.00 2016-08-05 10:10:03.250 218 12514.40 122.58 54308.25 88888.00 2016-08-05 10:10:03.375 218 12514.38 122.58 54308.25 88888.00 2016-08-05 10:10:03.500 218 12514.30 122.55 54308.28 88888.00 2016-08-05 10:10:03.625 218 12514.27 122.50 54308.28 88888.00 2016-08-05 10:10:03.750 218 12514.17 122.45 54308.30 88888.00 2016-08-05 10:10:03.875 218 12514.08 122.38 54308.30 88888.00 2016-08-05 10:10:04.000 218 12514.08 122.33 54308.35 88888.00 2016-08-05 10:10:04.125 218 12514.08 122.28 54308.35 88888.00 2016-08-05 10:10:04.250 218 12513.98 122.17 54308.38 88888.00 2016-08-05 10:10:04.375 218 12513.98 122.15 54308.40 88888.00 2016-08-05 10:10:04.500 218 12513.92 122.10 54308.40 88888.00 2016-08-05 10:10:04.625 218 12513.83 122.03 54308.43 88888.00 2016-08-05 10:10:04.750 218 12513.80 121.97 54308.45 88888.00 2016-08-05 10:10:04.875 218 12513.83 121.92 54308.43 88888.00 2016-08-05 10:10:05.000 218 12513.75 121.85 54308.43 88888.00 2016-08-05 10:10:05.125 218 12513.70 121.80 54308.45 88888.00 2016-08-05 10:10:05.250 218 12513.70 121.78 54308.45 88888.00 2016-08-05 10:10:05.375 218 12513.70 121.78 54308.45 88888.00 2016-08-05 10:10:05.500 218 12513.70 121.75 54308.43 88888.00 2016-08-05 10:10:05.625 218 12513.70 121.72 54308.45 88888.00 2016-08-05 10:10:05.750 218 12513.77 121.70 54308.45 88888.00 2016-08-05 10:10:05.875 218 12513.85 121.72 54308.47 88888.00 2016-08-05 10:10:06.000 218 12513.83 121.78 54308.45 88888.00 2016-08-05 10:10:06.125 218 12513.73 121.78 54308.47 88888.00 2016-08-05 10:10:06.250 218 12513.65 121.75 54308.47 88888.00 2016-08-05 10:10:06.375 218 12513.70 121.75 54308.50 88888.00 2016-08-05 10:10:06.500 218 12513.73 121.75 54308.53 88888.00 2016-08-05 10:10:06.625 218 12513.70 121.72 54308.50 88888.00 2016-08-05 10:10:06.750 218 12513.70 121.75 54308.53 88888.00 2016-08-05 10:10:06.875 218 12513.67 121.75 54308.53 88888.00 2016-08-05 10:10:07.000 218 12513.62 121.72 54308.53 88888.00 2016-08-05 10:10:07.125 218 12513.62 121.70 54308.55 88888.00 2016-08-05 10:10:07.250 218 12513.62 121.65 54308.55 88888.00 2016-08-05 10:10:07.375 218 12513.58 121.65 54308.57 88888.00 2016-08-05 10:10:07.500 218 12513.50 121.67 54308.57 88888.00 2016-08-05 10:10:07.625 218 12513.45 121.65 54308.57 88888.00 2016-08-05 10:10:07.750 218 12513.42 121.65 54308.55 88888.00 2016-08-05 10:10:07.875 218 12513.35 121.62 54308.57 88888.00 2016-08-05 10:10:08.000 218 12513.27 121.60 54308.57 88888.00 2016-08-05 10:10:08.125 218 12513.23 121.58 54308.57 88888.00 2016-08-05 10:10:08.250 218 12513.23 121.60 54308.60 88888.00 2016-08-05 10:10:08.375 218 12513.27 121.60 54308.60 88888.00 2016-08-05 10:10:08.500 218 12513.25 121.58 54308.60 88888.00 2016-08-05 10:10:08.625 218 12513.12 121.55 54308.62 88888.00 2016-08-05 10:10:08.750 218 12513.12 121.50 54308.65 88888.00 2016-08-05 10:10:08.875 218 12513.15 121.47 54308.62 88888.00 2016-08-05 10:10:09.000 218 12513.17 121.42 54308.60 88888.00 2016-08-05 10:10:09.125 218 12513.15 121.38 54308.60 88888.00 2016-08-05 10:10:09.250 218 12513.12 121.35 54308.65 88888.00 2016-08-05 10:10:09.375 218 12513.17 121.33 54308.65 88888.00 2016-08-05 10:10:09.500 218 12513.12 121.30 54308.65 88888.00 2016-08-05 10:10:09.625 218 12513.08 121.28 54308.68 88888.00 2016-08-05 10:10:09.750 218 12513.05 121.22 54308.68 88888.00 2016-08-05 10:10:09.875 218 12513.00 121.17 54308.70 88888.00 2016-08-05 10:10:10.000 218 12513.02 121.12 54308.68 88888.00 2016-08-05 10:10:10.125 218 12513.00 121.08 54308.70 88888.00 2016-08-05 10:10:10.250 218 12512.95 121.03 54308.70 88888.00 2016-08-05 10:10:10.375 218 12512.90 121.00 54308.70 88888.00 2016-08-05 10:10:10.500 218 12512.90 120.97 54308.70 88888.00 2016-08-05 10:10:10.625 218 12512.95 120.95 54308.65 88888.00 2016-08-05 10:10:10.750 218 12513.05 120.97 54308.68 88888.00 2016-08-05 10:10:10.875 218 12513.10 120.92 54308.70 88888.00 2016-08-05 10:10:11.000 218 12513.08 120.90 54308.68 88888.00 2016-08-05 10:10:11.125 218 12513.05 120.95 54308.68 88888.00 2016-08-05 10:10:11.250 218 12513.08 121.00 54308.72 88888.00 2016-08-05 10:10:11.375 218 12513.10 121.00 54308.72 88888.00 2016-08-05 10:10:11.500 218 12513.12 120.97 54308.72 88888.00 2016-08-05 10:10:11.625 218 12513.15 120.97 54308.72 88888.00 2016-08-05 10:10:11.750 218 12513.17 121.03 54308.68 88888.00 2016-08-05 10:10:11.875 218 12513.15 121.05 54308.70 88888.00 2016-08-05 10:10:12.000 218 12513.12 121.10 54308.70 88888.00 2016-08-05 10:10:12.125 218 12513.15 121.10 54308.72 88888.00 2016-08-05 10:10:12.250 218 12513.10 121.12 54308.72 88888.00 2016-08-05 10:10:12.375 218 12513.12 121.10 54308.75 88888.00 2016-08-05 10:10:12.500 218 12513.10 121.15 54308.72 88888.00 2016-08-05 10:10:12.625 218 12513.10 121.17 54308.75 88888.00 2016-08-05 10:10:12.750 218 12513.05 121.17 54308.75 88888.00 2016-08-05 10:10:12.875 218 12512.98 121.20 54308.78 88888.00 2016-08-05 10:10:13.000 218 12512.92 121.20 54308.78 88888.00 2016-08-05 10:10:13.125 218 12512.90 121.20 54308.78 88888.00 2016-08-05 10:10:13.250 218 12512.88 121.17 54308.78 88888.00 2016-08-05 10:10:13.375 218 12512.88 121.20 54308.78 88888.00 2016-08-05 10:10:13.500 218 12512.90 121.25 54308.80 88888.00 2016-08-05 10:10:13.625 218 12512.85 121.30 54308.82 88888.00 2016-08-05 10:10:13.750 218 12512.90 121.33 54308.82 88888.00 2016-08-05 10:10:13.875 218 12512.92 121.35 54308.82 88888.00 2016-08-05 10:10:14.000 218 12512.88 121.38 54308.82 88888.00 2016-08-05 10:10:14.125 218 12512.83 121.45 54308.88 88888.00 2016-08-05 10:10:14.250 218 12512.77 121.45 54308.88 88888.00 2016-08-05 10:10:14.375 218 12512.75 121.45 54308.88 88888.00 2016-08-05 10:10:14.500 218 12512.70 121.47 54308.90 88888.00 2016-08-05 10:10:14.625 218 12512.62 121.53 54308.93 88888.00 2016-08-05 10:10:14.750 218 12512.60 121.55 54308.93 88888.00 2016-08-05 10:10:14.875 218 12512.62 121.53 54308.93 88888.00 2016-08-05 10:10:15.000 218 12512.58 121.58 54308.93 88888.00 2016-08-05 10:10:15.125 218 12512.55 121.58 54308.97 88888.00 2016-08-05 10:10:15.250 218 12512.45 121.58 54309.03 88888.00 2016-08-05 10:10:15.375 218 12512.40 121.60 54309.00 88888.00 2016-08-05 10:10:15.500 218 12512.30 121.60 54309.03 88888.00 2016-08-05 10:10:15.625 218 12512.27 121.62 54309.07 88888.00 2016-08-05 10:10:15.750 218 12512.27 121.62 54309.07 88888.00 2016-08-05 10:10:15.875 218 12512.27 121.62 54309.10 88888.00 2016-08-05 10:10:16.000 218 12512.17 121.62 54309.12 88888.00 2016-08-05 10:10:16.125 218 12512.08 121.65 54309.12 88888.00 2016-08-05 10:10:16.250 218 12512.05 121.67 54309.18 88888.00 2016-08-05 10:10:16.375 218 12512.00 121.65 54309.18 88888.00 2016-08-05 10:10:16.500 218 12511.90 121.65 54309.18 88888.00 2016-08-05 10:10:16.625 218 12511.88 121.65 54309.20 88888.00 2016-08-05 10:10:16.750 218 12511.85 121.70 54309.18 88888.00 2016-08-05 10:10:16.875 218 12511.80 121.72 54309.22 88888.00 2016-08-05 10:10:17.000 218 12511.77 121.75 54309.18 88888.00 2016-08-05 10:10:17.125 218 12511.75 121.80 54309.22 88888.00 2016-08-05 10:10:17.250 218 12511.62 121.88 54309.28 88888.00 2016-08-05 10:10:17.375 218 12511.55 121.88 54309.28 88888.00 2016-08-05 10:10:17.500 218 12511.50 121.92 54309.28 88888.00 2016-08-05 10:10:17.625 218 12511.58 121.97 54309.28 88888.00 2016-08-05 10:10:17.750 218 12511.50 122.05 54309.30 88888.00 2016-08-05 10:10:17.875 218 12511.40 122.08 54309.30 88888.00 2016-08-05 10:10:18.000 218 12511.35 122.12 54309.28 88888.00 2016-08-05 10:10:18.125 218 12511.30 122.17 54309.30 88888.00 2016-08-05 10:10:18.250 218 12511.27 122.25 54309.30 88888.00 2016-08-05 10:10:18.375 218 12511.23 122.30 54309.30 88888.00 2016-08-05 10:10:18.500 218 12511.17 122.33 54309.30 88888.00 2016-08-05 10:10:18.625 218 12511.15 122.38 54309.32 88888.00 2016-08-05 10:10:18.750 218 12511.15 122.42 54309.32 88888.00 2016-08-05 10:10:18.875 218 12511.10 122.47 54309.32 88888.00 2016-08-05 10:10:19.000 218 12511.08 122.50 54309.32 88888.00 2016-08-05 10:10:19.125 218 12511.08 122.53 54309.35 88888.00 2016-08-05 10:10:19.250 218 12511.00 122.53 54309.35 88888.00 2016-08-05 10:10:19.375 218 12510.98 122.58 54309.32 88888.00 2016-08-05 10:10:19.500 218 12510.88 122.60 54309.35 88888.00 2016-08-05 10:10:19.625 218 12510.88 122.62 54309.35 88888.00 2016-08-05 10:10:19.750 218 12510.92 122.70 54309.38 88888.00 2016-08-05 10:10:19.875 218 12510.92 122.70 54309.40 88888.00 2016-08-05 10:10:20.000 218 12510.90 122.70 54309.38 88888.00 2016-08-05 10:10:20.125 218 12510.92 122.72 54309.40 88888.00 2016-08-05 10:10:20.250 218 12510.90 122.72 54309.38 88888.00 2016-08-05 10:10:20.375 218 12510.90 122.72 54309.35 88888.00 2016-08-05 10:10:20.500 218 12510.88 122.72 54309.38 88888.00 2016-08-05 10:10:20.625 218 12510.95 122.75 54309.40 88888.00 2016-08-05 10:10:20.750 218 12511.00 122.72 54309.43 88888.00 2016-08-05 10:10:20.875 218 12510.95 122.70 54309.38 88888.00 2016-08-05 10:10:21.000 218 12510.90 122.67 54309.40 88888.00 2016-08-05 10:10:21.125 218 12510.92 122.70 54309.40 88888.00 2016-08-05 10:10:21.250 218 12510.95 122.67 54309.43 88888.00 2016-08-05 10:10:21.375 218 12511.00 122.65 54309.40 88888.00 2016-08-05 10:10:21.500 218 12511.05 122.60 54309.38 88888.00 2016-08-05 10:10:21.625 218 12511.02 122.55 54309.38 88888.00 2016-08-05 10:10:21.750 218 12511.00 122.50 54309.38 88888.00 2016-08-05 10:10:21.875 218 12511.05 122.50 54309.38 88888.00 2016-08-05 10:10:22.000 218 12511.10 122.47 54309.35 88888.00 2016-08-05 10:10:22.125 218 12511.15 122.42 54309.35 88888.00 2016-08-05 10:10:22.250 218 12511.15 122.38 54309.35 88888.00 2016-08-05 10:10:22.375 218 12511.17 122.35 54309.38 88888.00 2016-08-05 10:10:22.500 218 12511.15 122.35 54309.35 88888.00 2016-08-05 10:10:22.625 218 12511.20 122.38 54309.35 88888.00 2016-08-05 10:10:22.750 218 12511.27 122.33 54309.38 88888.00 2016-08-05 10:10:22.875 218 12511.35 122.28 54309.35 88888.00 2016-08-05 10:10:23.000 218 12511.30 122.25 54309.32 88888.00 2016-08-05 10:10:23.125 218 12511.25 122.22 54309.32 88888.00 2016-08-05 10:10:23.250 218 12511.25 122.22 54309.32 88888.00 2016-08-05 10:10:23.375 218 12511.33 122.22 54309.32 88888.00 2016-08-05 10:10:23.500 218 12511.35 122.20 54309.32 88888.00 2016-08-05 10:10:23.625 218 12511.42 122.20 54309.30 88888.00 2016-08-05 10:10:23.750 218 12511.48 122.25 54309.28 88888.00 2016-08-05 10:10:23.875 218 12511.50 122.25 54309.30 88888.00 2016-08-05 10:10:24.000 218 12511.55 122.25 54309.30 88888.00 2016-08-05 10:10:24.125 218 12511.55 122.25 54309.30 88888.00 2016-08-05 10:10:24.250 218 12511.52 122.28 54309.28 88888.00 2016-08-05 10:10:24.375 218 12511.58 122.28 54309.25 88888.00 2016-08-05 10:10:24.500 218 12511.60 122.30 54309.25 88888.00 2016-08-05 10:10:24.625 218 12511.62 122.33 54309.25 88888.00 2016-08-05 10:10:24.750 218 12511.67 122.35 54309.25 88888.00 2016-08-05 10:10:24.875 218 12511.73 122.40 54309.25 88888.00 2016-08-05 10:10:25.000 218 12511.75 122.42 54309.22 88888.00 2016-08-05 10:10:25.125 218 12511.77 122.50 54309.22 88888.00 2016-08-05 10:10:25.250 218 12511.73 122.55 54309.25 88888.00 2016-08-05 10:10:25.375 218 12511.73 122.58 54309.25 88888.00 2016-08-05 10:10:25.500 218 12511.77 122.65 54309.22 88888.00 2016-08-05 10:10:25.625 218 12511.75 122.72 54309.22 88888.00 2016-08-05 10:10:25.750 218 12511.73 122.80 54309.22 88888.00 2016-08-05 10:10:25.875 218 12511.73 122.85 54309.25 88888.00 2016-08-05 10:10:26.000 218 12511.75 122.90 54309.22 88888.00 2016-08-05 10:10:26.125 218 12511.77 122.95 54309.22 88888.00 2016-08-05 10:10:26.250 218 12511.75 123.03 54309.25 88888.00 2016-08-05 10:10:26.375 218 12511.67 123.10 54309.25 88888.00 2016-08-05 10:10:26.500 218 12511.67 123.15 54309.22 88888.00 2016-08-05 10:10:26.625 218 12511.67 123.20 54309.22 88888.00 2016-08-05 10:10:26.750 218 12511.65 123.25 54309.25 88888.00 2016-08-05 10:10:26.875 218 12511.60 123.33 54309.25 88888.00 2016-08-05 10:10:27.000 218 12511.58 123.38 54309.25 88888.00 2016-08-05 10:10:27.125 218 12511.62 123.42 54309.28 88888.00 2016-08-05 10:10:27.250 218 12511.58 123.45 54309.25 88888.00 2016-08-05 10:10:27.375 218 12511.58 123.53 54309.25 88888.00 2016-08-05 10:10:27.500 218 12511.60 123.58 54309.25 88888.00 2016-08-05 10:10:27.625 218 12511.55 123.62 54309.25 88888.00 2016-08-05 10:10:27.750 218 12511.50 123.70 54309.25 88888.00 2016-08-05 10:10:27.875 218 12511.52 123.72 54309.25 88888.00 2016-08-05 10:10:28.000 218 12511.58 123.80 54309.25 88888.00 2016-08-05 10:10:28.125 218 12511.62 123.85 54309.25 88888.00 2016-08-05 10:10:28.250 218 12511.60 123.90 54309.25 88888.00 2016-08-05 10:10:28.375 218 12511.65 123.92 54309.25 88888.00 2016-08-05 10:10:28.500 218 12511.67 123.95 54309.25 88888.00 2016-08-05 10:10:28.625 218 12511.73 124.00 54309.25 88888.00 2016-08-05 10:10:28.750 218 12511.77 124.00 54309.22 88888.00 2016-08-05 10:10:28.875 218 12511.83 123.97 54309.22 88888.00 2016-08-05 10:10:29.000 218 12511.83 124.00 54309.22 88888.00 2016-08-05 10:10:29.125 218 12511.85 124.05 54309.22 88888.00 2016-08-05 10:10:29.250 218 12511.92 124.08 54309.18 88888.00 2016-08-05 10:10:29.375 218 12511.98 124.12 54309.18 88888.00 2016-08-05 10:10:29.500 218 12511.95 124.15 54309.18 88888.00 2016-08-05 10:10:29.625 218 12511.98 124.12 54309.18 88888.00 2016-08-05 10:10:29.750 218 12512.02 124.12 54309.15 88888.00 2016-08-05 10:10:29.875 218 12512.12 124.17 54309.12 88888.00 2016-08-05 10:10:30.000 218 12512.17 124.17 54309.10 88888.00 2016-08-05 10:10:30.125 218 12512.20 124.17 54309.10 88888.00 2016-08-05 10:10:30.250 218 12512.20 124.20 54309.10 88888.00 2016-08-05 10:10:30.375 218 12512.27 124.22 54309.10 88888.00 2016-08-05 10:10:30.500 218 12512.33 124.25 54309.10 88888.00 2016-08-05 10:10:30.625 218 12512.42 124.28 54309.07 88888.00 2016-08-05 10:10:30.750 218 12512.52 124.30 54309.05 88888.00 2016-08-05 10:10:30.875 218 12512.60 124.33 54309.03 88888.00 2016-08-05 10:10:31.000 218 12512.62 124.35 54309.00 88888.00 2016-08-05 10:10:31.125 218 12512.62 124.38 54309.00 88888.00 2016-08-05 10:10:31.250 218 12512.62 124.40 54308.97 88888.00 2016-08-05 10:10:31.375 218 12512.60 124.45 54308.95 88888.00 2016-08-05 10:10:31.500 218 12512.65 124.45 54308.93 88888.00 2016-08-05 10:10:31.625 218 12512.70 124.47 54308.93 88888.00 2016-08-05 10:10:31.750 218 12512.77 124.55 54308.93 88888.00 2016-08-05 10:10:31.875 218 12512.80 124.58 54308.93 88888.00 2016-08-05 10:10:32.000 218 12512.90 124.60 54308.90 88888.00 2016-08-05 10:10:32.125 218 12512.90 124.62 54308.85 88888.00 2016-08-05 10:10:32.250 218 12512.83 124.65 54308.85 88888.00 2016-08-05 10:10:32.375 218 12512.85 124.70 54308.85 88888.00 2016-08-05 10:10:32.500 218 12512.92 124.75 54308.85 88888.00 2016-08-05 10:10:32.625 218 12512.92 124.78 54308.82 88888.00 2016-08-05 10:10:32.750 218 12512.88 124.80 54308.82 88888.00 2016-08-05 10:10:32.875 218 12512.88 124.80 54308.80 88888.00 2016-08-05 10:10:33.000 218 12512.95 124.80 54308.75 88888.00 2016-08-05 10:10:33.125 218 12513.02 124.85 54308.78 88888.00 2016-08-05 10:10:33.250 218 12513.00 124.88 54308.75 88888.00 2016-08-05 10:10:33.375 218 12513.00 124.88 54308.75 88888.00 2016-08-05 10:10:33.500 218 12513.02 124.88 54308.75 88888.00 2016-08-05 10:10:33.625 218 12513.05 124.95 54308.75 88888.00 2016-08-05 10:10:33.750 218 12513.05 124.97 54308.72 88888.00 2016-08-05 10:10:33.875 218 12512.98 125.03 54308.72 88888.00 2016-08-05 10:10:34.000 218 12512.95 125.03 54308.70 88888.00 2016-08-05 10:10:34.125 218 12513.00 125.05 54308.70 88888.00 2016-08-05 10:10:34.250 218 12513.05 125.10 54308.68 88888.00 2016-08-05 10:10:34.375 218 12513.08 125.12 54308.65 88888.00 2016-08-05 10:10:34.500 218 12513.05 125.17 54308.62 88888.00 2016-08-05 10:10:34.625 218 12513.12 125.22 54308.68 88888.00 2016-08-05 10:10:34.750 218 12513.17 125.25 54308.68 88888.00 2016-08-05 10:10:34.875 218 12513.12 125.30 54308.68 88888.00 2016-08-05 10:10:35.000 218 12513.05 125.33 54308.62 88888.00 2016-08-05 10:10:35.125 218 12513.02 125.38 54308.62 88888.00 2016-08-05 10:10:35.250 218 12513.00 125.38 54308.62 88888.00 2016-08-05 10:10:35.375 218 12513.02 125.38 54308.62 88888.00 2016-08-05 10:10:35.500 218 12512.98 125.42 54308.60 88888.00 2016-08-05 10:10:35.625 218 12512.90 125.45 54308.60 88888.00 2016-08-05 10:10:35.750 218 12512.90 125.45 54308.62 88888.00 2016-08-05 10:10:35.875 218 12512.88 125.47 54308.60 88888.00 2016-08-05 10:10:36.000 218 12512.90 125.50 54308.60 88888.00 2016-08-05 10:10:36.125 218 12512.88 125.53 54308.60 88888.00 2016-08-05 10:10:36.250 218 12512.85 125.45 54308.60 88888.00 2016-08-05 10:10:36.375 218 12512.88 125.47 54308.62 88888.00 2016-08-05 10:10:36.500 218 12512.90 125.50 54308.62 88888.00 2016-08-05 10:10:36.625 218 12512.92 125.53 54308.60 88888.00 2016-08-05 10:10:36.750 218 12512.95 125.50 54308.57 88888.00 2016-08-05 10:10:36.875 218 12512.88 125.47 54308.57 88888.00 2016-08-05 10:10:37.000 218 12512.80 125.50 54308.57 88888.00 2016-08-05 10:10:37.125 218 12512.77 125.55 54308.60 88888.00 2016-08-05 10:10:37.250 218 12512.75 125.58 54308.57 88888.00 2016-08-05 10:10:37.375 218 12512.73 125.60 54308.60 88888.00 2016-08-05 10:10:37.500 218 12512.73 125.62 54308.60 88888.00 2016-08-05 10:10:37.625 218 12512.77 125.65 54308.62 88888.00 2016-08-05 10:10:37.750 218 12512.73 125.67 54308.60 88888.00 2016-08-05 10:10:37.875 218 12512.70 125.72 54308.62 88888.00 2016-08-05 10:10:38.000 218 12512.73 125.72 54308.60 88888.00 2016-08-05 10:10:38.125 218 12512.73 125.72 54308.57 88888.00 2016-08-05 10:10:38.250 218 12512.80 125.75 54308.57 88888.00 2016-08-05 10:10:38.375 218 12512.90 125.80 54308.60 88888.00 2016-08-05 10:10:38.500 218 12512.85 125.85 54308.60 88888.00 2016-08-05 10:10:38.625 218 12512.77 125.85 54308.62 88888.00 2016-08-05 10:10:38.750 218 12512.80 125.85 54308.57 88888.00 2016-08-05 10:10:38.875 218 12512.83 125.90 54308.57 88888.00 2016-08-05 10:10:39.000 218 12512.83 125.88 54308.55 88888.00 2016-08-05 10:10:39.125 218 12512.88 125.90 54308.57 88888.00 2016-08-05 10:10:39.250 218 12512.88 125.88 54308.60 88888.00 2016-08-05 10:10:39.375 218 12512.88 125.90 54308.60 88888.00 2016-08-05 10:10:39.500 218 12512.83 125.83 54308.60 88888.00 2016-08-05 10:10:39.625 218 12512.83 125.80 54308.57 88888.00 2016-08-05 10:10:39.750 218 12512.92 125.78 54308.60 88888.00 2016-08-05 10:10:39.875 218 12512.92 125.78 54308.60 88888.00 2016-08-05 10:10:40.000 218 12512.90 125.78 54308.60 88888.00 2016-08-05 10:10:40.125 218 12512.90 125.72 54308.60 88888.00 2016-08-05 10:10:40.250 218 12512.88 125.67 54308.57 88888.00 2016-08-05 10:10:40.375 218 12512.90 125.62 54308.60 88888.00 2016-08-05 10:10:40.500 218 12512.90 125.60 54308.60 88888.00 2016-08-05 10:10:40.625 218 12512.92 125.58 54308.60 88888.00 2016-08-05 10:10:40.750 218 12512.95 125.53 54308.57 88888.00 2016-08-05 10:10:40.875 218 12512.98 125.47 54308.60 88888.00 2016-08-05 10:10:41.000 218 12513.02 125.40 54308.60 88888.00 2016-08-05 10:10:41.125 218 12513.10 125.35 54308.60 88888.00 2016-08-05 10:10:41.250 218 12513.10 125.28 54308.60 88888.00 2016-08-05 10:10:41.375 218 12513.08 125.25 54308.57 88888.00 2016-08-05 10:10:41.500 218 12513.15 125.20 54308.60 88888.00 2016-08-05 10:10:41.625 218 12513.20 125.10 54308.60 88888.00 2016-08-05 10:10:41.750 218 12513.15 125.08 54308.60 88888.00 2016-08-05 10:10:41.875 218 12513.17 125.03 54308.60 88888.00 2016-08-05 10:10:42.000 218 12513.20 124.95 54308.62 88888.00 2016-08-05 10:10:42.125 218 12513.25 124.90 54308.62 88888.00 2016-08-05 10:10:42.250 218 12513.25 124.83 54308.62 88888.00 2016-08-05 10:10:42.375 218 12513.33 124.78 54308.65 88888.00 2016-08-05 10:10:42.500 218 12513.40 124.70 54308.65 88888.00 2016-08-05 10:10:42.625 218 12513.52 124.67 54308.65 88888.00 2016-08-05 10:10:42.750 218 12513.58 124.62 54308.65 88888.00 2016-08-05 10:10:42.875 218 12513.65 124.58 54308.62 88888.00 2016-08-05 10:10:43.000 218 12513.70 124.53 54308.62 88888.00 2016-08-05 10:10:43.125 218 12513.70 124.50 54308.62 88888.00 2016-08-05 10:10:43.250 218 12513.77 124.42 54308.62 88888.00 2016-08-05 10:10:43.375 218 12513.90 124.40 54308.62 88888.00 2016-08-05 10:10:43.500 218 12514.00 124.40 54308.57 88888.00 2016-08-05 10:10:43.625 218 12514.08 124.42 54308.57 88888.00 2016-08-05 10:10:43.750 218 12514.15 124.40 54308.53 88888.00 2016-08-05 10:10:43.875 218 12514.25 124.42 54308.53 88888.00 2016-08-05 10:10:44.000 218 12514.33 124.45 54308.50 88888.00 2016-08-05 10:10:44.125 218 12514.38 124.50 54308.50 88888.00 2016-08-05 10:10:44.250 218 12514.42 124.53 54308.45 88888.00 2016-08-05 10:10:44.375 218 12514.45 124.53 54308.45 88888.00 2016-08-05 10:10:44.500 218 12514.52 124.58 54308.45 88888.00 2016-08-05 10:10:44.625 218 12514.58 124.62 54308.43 88888.00 2016-08-05 10:10:44.750 218 12514.58 124.72 54308.43 88888.00 2016-08-05 10:10:44.875 218 12514.62 124.78 54308.40 88888.00 2016-08-05 10:10:45.000 218 12514.70 124.83 54308.35 88888.00 2016-08-05 10:10:45.125 218 12514.77 124.88 54308.35 88888.00 2016-08-05 10:10:45.250 218 12514.83 124.95 54308.32 88888.00 2016-08-05 10:10:45.375 218 12514.83 125.00 54308.30 88888.00 2016-08-05 10:10:45.500 218 12514.83 125.05 54308.28 88888.00 2016-08-05 10:10:45.625 218 12514.85 125.15 54308.28 88888.00 2016-08-05 10:10:45.750 218 12514.85 125.25 54308.25 88888.00 2016-08-05 10:10:45.875 218 12514.88 125.33 54308.25 88888.00 2016-08-05 10:10:46.000 218 12514.90 125.40 54308.22 88888.00 2016-08-05 10:10:46.125 218 12514.92 125.50 54308.20 88888.00 2016-08-05 10:10:46.250 218 12514.88 125.58 54308.20 88888.00 2016-08-05 10:10:46.375 218 12514.88 125.65 54308.18 88888.00 2016-08-05 10:10:46.500 218 12514.80 125.72 54308.12 88888.00 2016-08-05 10:10:46.625 218 12514.75 125.78 54308.12 88888.00 2016-08-05 10:10:46.750 218 12514.83 125.80 54308.15 88888.00 2016-08-05 10:10:46.875 218 12514.83 125.83 54308.15 88888.00 2016-08-05 10:10:47.000 218 12514.80 125.88 54308.10 88888.00 2016-08-05 10:10:47.125 218 12514.77 125.90 54308.10 88888.00 2016-08-05 10:10:47.250 218 12514.77 125.95 54308.10 88888.00 2016-08-05 10:10:47.375 218 12514.77 125.95 54308.10 88888.00 2016-08-05 10:10:47.500 218 12514.70 125.95 54308.05 88888.00 2016-08-05 10:10:47.625 218 12514.65 125.97 54308.05 88888.00 2016-08-05 10:10:47.750 218 12514.67 125.97 54308.05 88888.00 2016-08-05 10:10:47.875 218 12514.67 125.97 54308.03 88888.00 2016-08-05 10:10:48.000 218 12514.65 125.97 54308.03 88888.00 2016-08-05 10:10:48.125 218 12514.67 125.92 54308.03 88888.00 2016-08-05 10:10:48.250 218 12514.70 125.90 54307.97 88888.00 2016-08-05 10:10:48.375 218 12514.73 125.85 54307.95 88888.00 2016-08-05 10:10:48.500 218 12514.73 125.88 54307.93 88888.00 2016-08-05 10:10:48.625 218 12514.77 125.88 54307.97 88888.00 2016-08-05 10:10:48.750 218 12514.80 125.83 54307.95 88888.00 2016-08-05 10:10:48.875 218 12514.88 125.78 54307.90 88888.00 2016-08-05 10:10:49.000 218 12514.85 125.75 54307.90 88888.00 2016-08-05 10:10:49.125 218 12514.83 125.72 54307.90 88888.00 2016-08-05 10:10:49.250 218 12514.88 125.70 54307.88 88888.00 2016-08-05 10:10:49.375 218 12514.95 125.67 54307.88 88888.00 2016-08-05 10:10:49.500 218 12515.05 125.65 54307.85 88888.00 2016-08-05 10:10:49.625 218 12515.12 125.60 54307.82 88888.00 2016-08-05 10:10:49.750 218 12515.10 125.58 54307.85 88888.00 2016-08-05 10:10:49.875 218 12515.05 125.55 54307.85 88888.00 2016-08-05 10:10:50.000 218 12515.05 125.53 54307.82 88888.00 2016-08-05 10:10:50.125 218 12515.12 125.50 54307.78 88888.00 2016-08-05 10:10:50.250 218 12515.15 125.45 54307.78 88888.00 2016-08-05 10:10:50.375 218 12515.20 125.45 54307.75 88888.00 2016-08-05 10:10:50.500 218 12515.30 125.45 54307.70 88888.00 2016-08-05 10:10:50.625 218 12515.38 125.45 54307.70 88888.00 2016-08-05 10:10:50.750 218 12515.45 125.45 54307.70 88888.00 2016-08-05 10:10:50.875 218 12515.45 125.47 54307.70 88888.00 2016-08-05 10:10:51.000 218 12515.42 125.50 54307.68 88888.00 2016-08-05 10:10:51.125 218 12515.48 125.53 54307.65 88888.00 2016-08-05 10:10:51.250 218 12515.50 125.55 54307.60 88888.00 2016-08-05 10:10:51.375 218 12515.55 125.58 54307.60 88888.00 2016-08-05 10:10:51.500 218 12515.55 125.62 54307.55 88888.00 2016-08-05 10:10:51.625 218 12515.62 125.70 54307.55 88888.00 2016-08-05 10:10:51.750 218 12515.67 125.75 54307.53 88888.00 2016-08-05 10:10:51.875 218 12515.70 125.85 54307.50 88888.00 2016-08-05 10:10:52.000 218 12515.73 125.92 54307.47 88888.00 2016-08-05 10:10:52.125 218 12515.80 126.00 54307.50 88888.00 2016-08-05 10:10:52.250 218 12515.80 126.05 54307.47 88888.00 2016-08-05 10:10:52.375 218 12515.85 126.12 54307.45 88888.00 2016-08-05 10:10:52.500 218 12515.92 126.22 54307.40 88888.00 2016-08-05 10:10:52.625 218 12515.95 126.33 54307.38 88888.00 2016-08-05 10:10:52.750 218 12515.95 126.42 54307.38 88888.00 2016-08-05 10:10:52.875 218 12515.98 126.47 54307.32 88888.00 2016-08-05 10:10:53.000 218 12515.98 126.55 54307.30 88888.00 2016-08-05 10:10:53.125 218 12516.00 126.65 54307.30 88888.00 2016-08-05 10:10:53.250 218 12516.08 126.78 54307.28 88888.00 2016-08-05 10:10:53.375 218 12516.15 126.88 54307.25 88888.00 2016-08-05 10:10:53.500 218 12516.20 126.97 54307.20 88888.00 2016-08-05 10:10:53.625 218 12516.25 127.10 54307.20 88888.00 2016-08-05 10:10:53.750 218 12516.25 127.20 54307.18 88888.00 2016-08-05 10:10:53.875 218 12516.23 127.30 54307.15 88888.00 2016-08-05 10:10:54.000 218 12516.25 127.42 54307.15 88888.00 2016-08-05 10:10:54.125 218 12516.25 127.60 54307.15 88888.00 2016-08-05 10:10:54.250 218 12516.27 127.72 54307.12 88888.00 2016-08-05 10:10:54.375 218 12516.30 127.85 54307.10 88888.00 2016-08-05 10:10:54.500 218 12516.30 128.00 54307.10 88888.00 2016-08-05 10:10:54.625 218 12516.23 128.10 54307.07 88888.00 2016-08-05 10:10:54.750 218 12516.23 128.25 54307.03 88888.00 2016-08-05 10:10:54.875 218 12516.23 128.38 54307.00 88888.00 2016-08-05 10:10:55.000 218 12516.17 128.47 54306.95 88888.00 2016-08-05 10:10:55.125 218 12516.15 128.60 54306.97 88888.00 2016-08-05 10:10:55.250 218 12516.12 128.72 54307.00 88888.00 2016-08-05 10:10:55.375 218 12516.12 128.80 54306.97 88888.00 2016-08-05 10:10:55.500 218 12516.08 128.90 54306.95 88888.00 2016-08-05 10:10:55.625 218 12516.02 128.97 54306.93 88888.00 2016-08-05 10:10:55.750 218 12515.98 129.07 54306.93 88888.00 2016-08-05 10:10:55.875 218 12515.88 129.18 54306.93 88888.00 2016-08-05 10:10:56.000 218 12515.88 129.22 54306.93 88888.00 2016-08-05 10:10:56.125 218 12515.88 129.25 54306.95 88888.00 2016-08-05 10:10:56.250 218 12515.80 129.28 54306.93 88888.00 2016-08-05 10:10:56.375 218 12515.77 129.30 54306.93 88888.00 2016-08-05 10:10:56.500 218 12515.73 129.32 54306.88 88888.00 2016-08-05 10:10:56.625 218 12515.62 129.32 54306.88 88888.00 2016-08-05 10:10:56.750 218 12515.60 129.32 54306.90 88888.00 2016-08-05 10:10:56.875 218 12515.58 129.32 54306.90 88888.00 2016-08-05 10:10:57.000 218 12515.55 129.35 54306.90 88888.00 2016-08-05 10:10:57.125 218 12515.50 129.32 54306.93 88888.00 2016-08-05 10:10:57.250 218 12515.38 129.28 54306.93 88888.00 2016-08-05 10:10:57.375 218 12515.33 129.25 54306.90 88888.00 2016-08-05 10:10:57.500 218 12515.27 129.25 54306.93 88888.00 2016-08-05 10:10:57.625 218 12515.27 129.22 54306.95 88888.00 2016-08-05 10:10:57.750 218 12515.27 129.15 54306.97 88888.00 2016-08-05 10:10:57.875 218 12515.27 129.10 54306.95 88888.00 2016-08-05 10:10:58.000 218 12515.20 129.03 54306.95 88888.00 2016-08-05 10:10:58.125 218 12515.15 128.95 54306.97 88888.00 2016-08-05 10:10:58.250 218 12515.02 128.85 54307.03 88888.00 2016-08-05 10:10:58.375 218 12514.98 128.82 54307.03 88888.00 2016-08-05 10:10:58.500 218 12514.92 128.75 54307.05 88888.00 2016-08-05 10:10:58.625 218 12514.85 128.68 54307.07 88888.00 2016-08-05 10:10:58.750 218 12514.83 128.62 54307.05 88888.00 2016-08-05 10:10:58.875 218 12514.75 128.55 54307.03 88888.00 2016-08-05 10:10:59.000 218 12514.67 128.45 54307.03 88888.00 2016-08-05 10:10:59.125 218 12514.67 128.40 54307.07 88888.00 2016-08-05 10:10:59.250 218 12514.62 128.35 54307.12 88888.00 2016-08-05 10:10:59.375 218 12514.60 128.32 54307.15 88888.00 2016-08-05 10:10:59.500 218 12514.60 128.30 54307.15 88888.00 2016-08-05 10:10:59.625 218 12514.60 128.22 54307.18 88888.00 2016-08-05 10:10:59.750 218 12514.50 128.20 54307.18 88888.00 2016-08-05 10:10:59.875 218 12514.42 128.15 54307.18 88888.00 2016-08-05 10:11:00.000 218 12514.40 128.07 54307.18 88888.00 2016-08-05 10:11:00.125 218 12514.42 128.07 54307.22 88888.00 2016-08-05 10:11:00.250 218 12514.40 128.03 54307.22 88888.00 2016-08-05 10:11:00.375 218 12514.35 128.05 54307.22 88888.00 2016-08-05 10:11:00.500 218 12514.30 128.03 54307.20 88888.00 2016-08-05 10:11:00.625 218 12514.27 128.00 54307.22 88888.00 2016-08-05 10:11:00.750 218 12514.27 127.95 54307.28 88888.00 2016-08-05 10:11:00.875 218 12514.23 127.92 54307.28 88888.00 2016-08-05 10:11:01.000 218 12514.12 127.92 54307.28 88888.00 2016-08-05 10:11:01.125 218 12514.12 127.90 54307.28 88888.00 2016-08-05 10:11:01.250 218 12514.17 127.88 54307.30 88888.00 2016-08-05 10:11:01.375 218 12514.12 127.85 54307.30 88888.00 2016-08-05 10:11:01.500 218 12514.08 127.83 54307.30 88888.00 2016-08-05 10:11:01.625 218 12514.05 127.85 54307.30 88888.00 2016-08-05 10:11:01.750 218 12514.08 127.78 54307.32 88888.00 2016-08-05 10:11:01.875 218 12514.05 127.72 54307.30 88888.00 2016-08-05 10:11:02.000 218 12514.05 127.70 54307.30 88888.00 2016-08-05 10:11:02.125 218 12514.05 127.70 54307.30 88888.00 2016-08-05 10:11:02.250 218 12514.05 127.60 54307.30 88888.00 2016-08-05 10:11:02.375 218 12514.05 127.62 54307.32 88888.00 2016-08-05 10:11:02.500 218 12513.98 127.60 54307.32 88888.00 2016-08-05 10:11:02.625 218 12513.98 127.60 54307.38 88888.00 2016-08-05 10:11:02.750 218 12514.05 127.58 54307.38 88888.00 2016-08-05 10:11:02.875 218 12514.05 127.55 54307.38 88888.00 2016-08-05 10:11:03.000 218 12513.95 127.55 54307.38 88888.00 2016-08-05 10:11:03.125 218 12513.95 127.58 54307.38 88888.00 2016-08-05 10:11:03.250 218 12513.90 127.55 54307.40 88888.00 2016-08-05 10:11:03.375 218 12513.90 127.55 54307.38 88888.00 2016-08-05 10:11:03.500 218 12513.85 127.55 54307.38 88888.00 2016-08-05 10:11:03.625 218 12513.80 127.55 54307.40 88888.00 2016-08-05 10:11:03.750 218 12513.73 127.58 54307.43 88888.00 2016-08-05 10:11:03.875 218 12513.65 127.60 54307.43 88888.00 2016-08-05 10:11:04.000 218 12513.60 127.58 54307.43 88888.00 2016-08-05 10:11:04.125 218 12513.55 127.58 54307.45 88888.00 2016-08-05 10:11:04.250 218 12513.45 127.55 54307.45 88888.00 2016-08-05 10:11:04.375 218 12513.42 127.55 54307.47 88888.00 2016-08-05 10:11:04.500 218 12513.40 127.58 54307.47 88888.00 2016-08-05 10:11:04.625 218 12513.33 127.58 54307.50 88888.00 2016-08-05 10:11:04.750 218 12513.23 127.55 54307.53 88888.00 2016-08-05 10:11:04.875 218 12513.12 127.58 54307.53 88888.00 2016-08-05 10:11:05.000 218 12513.05 127.55 54307.50 88888.00 2016-08-05 10:11:05.125 218 12512.90 127.53 54307.53 88888.00 2016-08-05 10:11:05.250 218 12512.85 127.47 54307.57 88888.00 2016-08-05 10:11:05.375 218 12512.83 127.45 54307.55 88888.00 2016-08-05 10:11:05.500 218 12512.75 127.40 54307.55 88888.00 2016-08-05 10:11:05.625 218 12512.65 127.35 54307.57 88888.00 2016-08-05 10:11:05.750 218 12512.60 127.38 54307.57 88888.00 2016-08-05 10:11:05.875 218 12512.55 127.33 54307.57 88888.00 2016-08-05 10:11:06.000 218 12512.48 127.33 54307.57 88888.00 2016-08-05 10:11:06.125 218 12512.40 127.33 54307.62 88888.00 2016-08-05 10:11:06.250 218 12512.35 127.22 54307.60 88888.00 2016-08-05 10:11:06.375 218 12512.38 127.20 54307.62 88888.00 2016-08-05 10:11:06.500 218 12512.40 127.17 54307.62 88888.00 2016-08-05 10:11:06.625 218 12512.42 127.12 54307.60 88888.00 2016-08-05 10:11:06.750 218 12512.42 127.08 54307.62 88888.00 2016-08-05 10:11:06.875 218 12512.35 127.03 54307.62 88888.00 2016-08-05 10:11:07.000 218 12512.27 126.95 54307.62 88888.00 2016-08-05 10:11:07.125 218 12512.25 126.85 54307.68 88888.00 2016-08-05 10:11:07.250 218 12512.20 126.78 54307.65 88888.00 2016-08-05 10:11:07.375 218 12512.20 126.72 54307.65 88888.00 2016-08-05 10:11:07.500 218 12512.25 126.67 54307.65 88888.00 2016-08-05 10:11:07.625 218 12512.25 126.62 54307.68 88888.00 2016-08-05 10:11:07.750 218 12512.33 126.58 54307.65 88888.00 2016-08-05 10:11:07.875 218 12512.35 126.50 54307.68 88888.00 2016-08-05 10:11:08.000 218 12512.42 126.42 54307.65 88888.00 2016-08-05 10:11:08.125 218 12512.50 126.35 54307.65 88888.00 2016-08-05 10:11:08.250 218 12512.50 126.28 54307.62 88888.00 2016-08-05 10:11:08.375 218 12512.58 126.25 54307.62 88888.00 2016-08-05 10:11:08.500 218 12512.60 126.20 54307.65 88888.00 2016-08-05 10:11:08.625 218 12512.62 126.12 54307.62 88888.00 2016-08-05 10:11:08.750 218 12512.65 126.08 54307.65 88888.00 2016-08-05 10:11:08.875 218 12512.67 126.08 54307.65 88888.00 2016-08-05 10:11:09.000 218 12512.77 126.08 54307.62 88888.00 2016-08-05 10:11:09.125 218 12512.83 126.03 54307.62 88888.00 2016-08-05 10:11:09.250 218 12512.85 126.00 54307.60 88888.00 2016-08-05 10:11:09.375 218 12513.00 126.03 54307.57 88888.00 2016-08-05 10:11:09.500 218 12513.15 126.03 54307.55 88888.00 2016-08-05 10:11:09.625 218 12513.15 126.03 54307.57 88888.00 2016-08-05 10:11:09.750 218 12513.17 126.00 54307.57 88888.00 2016-08-05 10:11:09.875 218 12513.25 126.03 54307.53 88888.00 2016-08-05 10:11:10.000 218 12513.38 126.05 54307.50 88888.00 2016-08-05 10:11:10.125 218 12513.45 126.10 54307.50 88888.00 2016-08-05 10:11:10.250 218 12513.42 126.10 54307.47 88888.00 2016-08-05 10:11:10.375 218 12513.45 126.12 54307.47 88888.00 2016-08-05 10:11:10.500 218 12513.48 126.15 54307.47 88888.00 2016-08-05 10:11:10.625 218 12513.55 126.17 54307.50 88888.00 2016-08-05 10:11:10.750 218 12513.55 126.25 54307.45 88888.00 2016-08-05 10:11:10.875 218 12513.60 126.25 54307.47 88888.00 2016-08-05 10:11:11.000 218 12513.67 126.28 54307.43 88888.00 2016-08-05 10:11:11.125 218 12513.70 126.28 54307.40 88888.00 2016-08-05 10:11:11.250 218 12513.67 126.30 54307.38 88888.00 2016-08-05 10:11:11.375 218 12513.83 126.33 54307.35 88888.00 2016-08-05 10:11:11.500 218 12513.90 126.38 54307.35 88888.00 2016-08-05 10:11:11.625 218 12513.95 126.40 54307.35 88888.00 2016-08-05 10:11:11.750 218 12514.00 126.45 54307.35 88888.00 2016-08-05 10:11:11.875 218 12514.08 126.47 54307.32 88888.00 2016-08-05 10:11:12.000 218 12514.10 126.47 54307.30 88888.00 2016-08-05 10:11:12.125 218 12514.15 126.50 54307.28 88888.00 2016-08-05 10:11:12.250 218 12514.15 126.58 54307.25 88888.00 2016-08-05 10:11:12.375 218 12514.15 126.58 54307.22 88888.00 2016-08-05 10:11:12.500 218 12514.17 126.60 54307.22 88888.00 2016-08-05 10:11:12.625 218 12514.20 126.60 54307.20 88888.00 2016-08-05 10:11:12.750 218 12514.23 126.62 54307.20 88888.00 2016-08-05 10:11:12.875 218 12514.25 126.67 54307.18 88888.00 2016-08-05 10:11:13.000 218 12514.25 126.67 54307.15 88888.00 2016-08-05 10:11:13.125 218 12514.25 126.70 54307.15 88888.00 2016-08-05 10:11:13.250 218 12514.25 126.70 54307.15 88888.00 2016-08-05 10:11:13.375 218 12514.38 126.75 54307.12 88888.00 2016-08-05 10:11:13.500 218 12514.40 126.78 54307.15 88888.00 2016-08-05 10:11:13.625 218 12514.33 126.80 54307.12 88888.00 2016-08-05 10:11:13.750 218 12514.35 126.83 54307.12 88888.00 2016-08-05 10:11:13.875 218 12514.45 126.85 54307.10 88888.00 2016-08-05 10:11:14.000 218 12514.48 126.90 54307.07 88888.00 2016-08-05 10:11:14.125 218 12514.48 126.92 54307.05 88888.00 2016-08-05 10:11:14.250 218 12514.52 126.90 54307.05 88888.00 2016-08-05 10:11:14.375 218 12514.58 126.92 54307.03 88888.00 2016-08-05 10:11:14.500 218 12514.60 126.97 54306.97 88888.00 2016-08-05 10:11:14.625 218 12514.58 127.03 54307.00 88888.00 2016-08-05 10:11:14.750 218 12514.60 127.05 54306.97 88888.00 2016-08-05 10:11:14.875 218 12514.67 127.08 54306.97 88888.00 2016-08-05 10:11:15.000 218 12514.75 127.10 54306.95 88888.00 2016-08-05 10:11:15.125 218 12514.75 127.12 54306.95 88888.00 2016-08-05 10:11:15.250 218 12514.67 127.15 54306.93 88888.00 2016-08-05 10:11:15.375 218 12514.70 127.15 54306.90 88888.00 2016-08-05 10:11:15.500 218 12514.73 127.17 54306.90 88888.00 2016-08-05 10:11:15.625 218 12514.73 127.20 54306.85 88888.00 2016-08-05 10:11:15.750 218 12514.77 127.20 54306.82 88888.00 2016-08-05 10:11:15.875 218 12514.80 127.25 54306.82 88888.00 2016-08-05 10:11:16.000 218 12514.83 127.25 54306.80 88888.00 2016-08-05 10:11:16.125 218 12514.83 127.25 54306.80 88888.00 2016-08-05 10:11:16.250 218 12514.83 127.28 54306.78 88888.00 2016-08-05 10:11:16.375 218 12514.85 127.30 54306.78 88888.00 2016-08-05 10:11:16.500 218 12514.90 127.33 54306.72 88888.00 2016-08-05 10:11:16.625 218 12514.98 127.35 54306.75 88888.00 2016-08-05 10:11:16.750 218 12515.02 127.38 54306.72 88888.00 2016-08-05 10:11:16.875 218 12515.08 127.38 54306.72 88888.00 2016-08-05 10:11:17.000 218 12515.12 127.38 54306.70 88888.00 2016-08-05 10:11:17.125 218 12515.15 127.40 54306.68 88888.00 2016-08-05 10:11:17.250 218 12515.12 127.42 54306.68 88888.00 2016-08-05 10:11:17.375 218 12515.17 127.45 54306.68 88888.00 2016-08-05 10:11:17.500 218 12515.23 127.47 54306.68 88888.00 2016-08-05 10:11:17.625 218 12515.30 127.47 54306.65 88888.00 2016-08-05 10:11:17.750 218 12515.38 127.50 54306.62 88888.00 2016-08-05 10:11:17.875 218 12515.35 127.47 54306.60 88888.00 2016-08-05 10:11:18.000 218 12515.45 127.53 54306.55 88888.00 2016-08-05 10:11:18.125 218 12515.55 127.55 54306.55 88888.00 2016-08-05 10:11:18.250 218 12515.58 127.53 54306.55 88888.00 2016-08-05 10:11:18.375 218 12515.67 127.58 54306.55 88888.00 2016-08-05 10:11:18.500 218 12515.73 127.60 54306.55 88888.00 2016-08-05 10:11:18.625 218 12515.73 127.62 54306.53 88888.00 2016-08-05 10:11:18.750 218 12515.70 127.65 54306.53 88888.00 2016-08-05 10:11:18.875 218 12515.77 127.67 54306.50 88888.00 2016-08-05 10:11:19.000 218 12515.83 127.72 54306.47 88888.00 2016-08-05 10:11:19.125 218 12515.88 127.78 54306.47 88888.00 2016-08-05 10:11:19.250 218 12515.92 127.85 54306.45 88888.00 2016-08-05 10:11:19.375 218 12516.00 127.90 54306.45 88888.00 2016-08-05 10:11:19.500 218 12516.10 127.97 54306.43 88888.00 2016-08-05 10:11:19.625 218 12516.12 128.00 54306.43 88888.00 2016-08-05 10:11:19.750 218 12516.12 128.07 54306.38 88888.00 2016-08-05 10:11:19.875 218 12516.08 128.12 54306.40 88888.00 2016-08-05 10:11:20.000 218 12516.05 128.18 54306.38 88888.00 2016-08-05 10:11:20.125 218 12516.10 128.30 54306.38 88888.00 2016-08-05 10:11:20.250 218 12516.10 128.40 54306.38 88888.00 2016-08-05 10:11:20.375 218 12516.10 128.45 54306.35 88888.00 2016-08-05 10:11:20.500 218 12516.05 128.53 54306.38 88888.00 2016-08-05 10:11:20.625 218 12516.00 128.62 54306.38 88888.00 2016-08-05 10:11:20.750 218 12516.00 128.72 54306.35 88888.00 2016-08-05 10:11:20.875 218 12516.00 128.85 54306.35 88888.00 2016-08-05 10:11:21.000 218 12515.95 128.90 54306.32 88888.00 2016-08-05 10:11:21.125 218 12515.95 128.97 54306.32 88888.00 2016-08-05 10:11:21.250 218 12515.90 129.05 54306.32 88888.00 2016-08-05 10:11:21.375 218 12515.88 129.15 54306.35 88888.00 2016-08-05 10:11:21.500 218 12515.80 129.22 54306.32 88888.00 2016-08-05 10:11:21.625 218 12515.77 129.30 54306.32 88888.00 2016-08-05 10:11:21.750 218 12515.77 129.35 54306.30 88888.00 2016-08-05 10:11:21.875 218 12515.77 129.43 54306.30 88888.00 2016-08-05 10:11:22.000 218 12515.70 129.47 54306.28 88888.00 2016-08-05 10:11:22.125 218 12515.65 129.53 54306.30 88888.00 2016-08-05 10:11:22.250 218 12515.58 129.53 54306.32 88888.00 2016-08-05 10:11:22.375 218 12515.60 129.55 54306.30 88888.00 2016-08-05 10:11:22.500 218 12515.55 129.55 54306.30 88888.00 2016-08-05 10:11:22.625 218 12515.52 129.55 54306.30 88888.00 2016-08-05 10:11:22.750 218 12515.48 129.55 54306.30 88888.00 2016-08-05 10:11:22.875 218 12515.40 129.50 54306.30 88888.00 2016-08-05 10:11:23.000 218 12515.33 129.45 54306.32 88888.00 2016-08-05 10:11:23.125 218 12515.30 129.38 54306.32 88888.00 2016-08-05 10:11:23.250 218 12515.30 129.32 54306.32 88888.00 2016-08-05 10:11:23.375 218 12515.25 129.28 54306.32 88888.00 2016-08-05 10:11:23.500 218 12515.23 129.20 54306.30 88888.00 2016-08-05 10:11:23.625 218 12515.17 129.15 54306.30 88888.00 2016-08-05 10:11:23.750 218 12515.20 129.05 54306.30 88888.00 2016-08-05 10:11:23.875 218 12515.23 128.97 54306.30 88888.00 2016-08-05 10:11:24.000 218 12515.23 128.90 54306.30 88888.00 2016-08-05 10:11:24.125 218 12515.23 128.82 54306.32 88888.00 2016-08-05 10:11:24.250 218 12515.20 128.75 54306.32 88888.00 2016-08-05 10:11:24.375 218 12515.23 128.72 54306.32 88888.00 2016-08-05 10:11:24.500 218 12515.17 128.62 54306.32 88888.00 2016-08-05 10:11:24.625 218 12515.20 128.57 54306.32 88888.00 2016-08-05 10:11:24.750 218 12515.20 128.47 54306.35 88888.00 2016-08-05 10:11:24.875 218 12515.20 128.43 54306.35 88888.00 2016-08-05 10:11:25.000 218 12515.23 128.32 54306.35 88888.00 2016-08-05 10:11:25.125 218 12515.25 128.30 54306.35 88888.00 2016-08-05 10:11:25.250 218 12515.25 128.18 54306.35 88888.00 2016-08-05 10:11:25.375 218 12515.30 128.12 54306.35 88888.00 2016-08-05 10:11:25.500 218 12515.30 128.05 54306.35 88888.00 2016-08-05 10:11:25.625 218 12515.33 127.97 54306.32 88888.00 2016-08-05 10:11:25.750 218 12515.38 127.95 54306.35 88888.00 2016-08-05 10:11:25.875 218 12515.45 127.92 54306.32 88888.00 2016-08-05 10:11:26.000 218 12515.52 127.90 54306.32 88888.00 2016-08-05 10:11:26.125 218 12515.58 127.88 54306.32 88888.00 2016-08-05 10:11:26.250 218 12515.52 127.80 54306.32 88888.00 2016-08-05 10:11:26.375 218 12515.62 127.80 54306.30 88888.00 2016-08-05 10:11:26.500 218 12515.65 127.78 54306.30 88888.00 2016-08-05 10:11:26.625 218 12515.67 127.78 54306.28 88888.00 2016-08-05 10:11:26.750 218 12515.75 127.78 54306.28 88888.00 2016-08-05 10:11:26.875 218 12515.77 127.70 54306.28 88888.00 2016-08-05 10:11:27.000 218 12515.83 127.67 54306.30 88888.00 2016-08-05 10:11:27.125 218 12515.88 127.70 54306.30 88888.00 2016-08-05 10:11:27.250 218 12515.90 127.67 54306.25 88888.00 2016-08-05 10:11:27.375 218 12516.00 127.67 54306.20 88888.00 2016-08-05 10:11:27.500 218 12516.05 127.70 54306.18 88888.00 2016-08-05 10:11:27.625 218 12516.05 127.67 54306.20 88888.00 2016-08-05 10:11:27.750 218 12516.12 127.67 54306.20 88888.00 2016-08-05 10:11:27.875 218 12516.17 127.67 54306.20 88888.00 2016-08-05 10:11:28.000 218 12516.35 127.65 54306.15 88888.00 2016-08-05 10:11:28.125 218 12516.42 127.67 54306.15 88888.00 2016-08-05 10:11:28.250 218 12516.40 127.65 54306.15 88888.00 2016-08-05 10:11:28.375 218 12516.50 127.67 54306.12 88888.00 2016-08-05 10:11:28.500 218 12516.55 127.70 54306.10 88888.00 2016-08-05 10:11:28.625 218 12516.62 127.70 54306.10 88888.00 2016-08-05 10:11:28.750 218 12516.70 127.72 54306.07 88888.00 2016-08-05 10:11:28.875 218 12516.75 127.72 54306.05 88888.00 2016-08-05 10:11:29.000 218 12516.80 127.70 54306.03 88888.00 2016-08-05 10:11:29.125 218 12516.88 127.70 54306.03 88888.00 2016-08-05 10:11:29.250 218 12516.85 127.67 54306.00 88888.00 2016-08-05 10:11:29.375 218 12516.92 127.67 54305.95 88888.00 2016-08-05 10:11:29.500 218 12516.98 127.65 54305.93 88888.00 2016-08-05 10:11:29.625 218 12517.08 127.65 54305.90 88888.00 2016-08-05 10:11:29.750 218 12517.17 127.65 54305.90 88888.00 2016-08-05 10:11:29.875 218 12517.30 127.65 54305.90 88888.00 2016-08-05 10:11:30.000 218 12517.38 127.67 54305.88 88888.00 2016-08-05 10:11:30.125 218 12517.40 127.70 54305.88 88888.00 2016-08-05 10:11:30.250 218 12517.45 127.67 54305.85 88888.00 2016-08-05 10:11:30.375 218 12517.58 127.70 54305.82 88888.00 2016-08-05 10:11:30.500 218 12517.65 127.72 54305.80 88888.00 2016-08-05 10:11:30.625 218 12517.70 127.70 54305.80 88888.00 2016-08-05 10:11:30.750 218 12517.77 127.70 54305.78 88888.00 2016-08-05 10:11:30.875 218 12517.92 127.75 54305.72 88888.00 2016-08-05 10:11:31.000 218 12517.95 127.78 54305.70 88888.00 2016-08-05 10:11:31.125 218 12517.98 127.80 54305.70 88888.00 2016-08-05 10:11:31.250 218 12517.95 127.83 54305.68 88888.00 2016-08-05 10:11:31.375 218 12518.02 127.85 54305.65 88888.00 2016-08-05 10:11:31.500 218 12518.15 127.85 54305.62 88888.00 2016-08-05 10:11:31.625 218 12518.20 127.85 54305.62 88888.00 2016-08-05 10:11:31.750 218 12518.27 127.92 54305.60 88888.00 2016-08-05 10:11:31.875 218 12518.33 127.95 54305.57 88888.00 2016-08-05 10:11:32.000 218 12518.38 127.97 54305.55 88888.00 2016-08-05 10:11:32.125 218 12518.35 128.00 54305.55 88888.00 2016-08-05 10:11:32.250 218 12518.35 127.97 54305.53 88888.00 2016-08-05 10:11:32.375 218 12518.42 128.00 54305.47 88888.00 2016-08-05 10:11:32.500 218 12518.45 128.03 54305.45 88888.00 2016-08-05 10:11:32.625 218 12518.55 128.05 54305.45 88888.00 2016-08-05 10:11:32.750 218 12518.65 128.07 54305.45 88888.00 2016-08-05 10:11:32.875 218 12518.70 128.07 54305.40 88888.00 2016-08-05 10:11:33.000 218 12518.77 128.15 54305.38 88888.00 2016-08-05 10:11:33.125 218 12518.75 128.15 54305.35 88888.00 2016-08-05 10:11:33.250 218 12518.75 128.15 54305.35 88888.00 2016-08-05 10:11:33.375 218 12518.80 128.18 54305.32 88888.00 2016-08-05 10:11:33.500 218 12518.83 128.20 54305.30 88888.00 2016-08-05 10:11:33.625 218 12518.85 128.25 54305.30 88888.00 2016-08-05 10:11:33.750 218 12518.98 128.30 54305.28 88888.00 2016-08-05 10:11:33.875 218 12519.10 128.30 54305.25 88888.00 2016-08-05 10:11:34.000 218 12519.08 128.30 54305.22 88888.00 2016-08-05 10:11:34.125 218 12519.08 128.30 54305.22 88888.00 2016-08-05 10:11:34.250 218 12519.05 128.35 54305.20 88888.00 2016-08-05 10:11:34.375 218 12519.10 128.38 54305.18 88888.00 2016-08-05 10:11:34.500 218 12519.12 128.43 54305.18 88888.00 2016-08-05 10:11:34.625 218 12519.17 128.45 54305.18 88888.00 2016-08-05 10:11:34.750 218 12519.27 128.47 54305.15 88888.00 2016-08-05 10:11:34.875 218 12519.30 128.45 54305.15 88888.00 2016-08-05 10:11:35.000 218 12519.30 128.47 54305.12 88888.00 2016-08-05 10:11:35.125 218 12519.25 128.47 54305.10 88888.00 2016-08-05 10:11:35.250 218 12519.30 128.53 54305.05 88888.00 2016-08-05 10:11:35.375 218 12519.38 128.57 54305.00 88888.00 2016-08-05 10:11:35.500 218 12519.40 128.62 54305.03 88888.00 2016-08-05 10:11:35.625 218 12519.50 128.65 54305.00 88888.00 2016-08-05 10:11:35.750 218 12519.60 128.68 54304.97 88888.00 2016-08-05 10:11:35.875 218 12519.70 128.72 54304.97 88888.00 2016-08-05 10:11:36.000 218 12519.73 128.80 54304.95 88888.00 2016-08-05 10:11:36.125 218 12519.73 128.88 54304.93 88888.00 2016-08-05 10:11:36.250 218 12519.62 128.88 54304.90 88888.00 2016-08-05 10:11:36.375 218 12519.67 128.95 54304.88 88888.00 2016-08-05 10:11:36.500 218 12519.73 129.05 54304.88 88888.00 2016-08-05 10:11:36.625 218 12519.77 129.12 54304.85 88888.00 2016-08-05 10:11:36.750 218 12519.73 129.22 54304.82 88888.00 2016-08-05 10:11:36.875 218 12519.62 129.25 54304.85 88888.00 2016-08-05 10:11:37.000 218 12519.58 129.35 54304.82 88888.00 2016-08-05 10:11:37.125 218 12519.62 129.45 54304.80 88888.00 2016-08-05 10:11:37.250 218 12519.62 129.50 54304.80 88888.00 2016-08-05 10:11:37.375 218 12519.62 129.57 54304.80 88888.00 2016-08-05 10:11:37.500 218 12519.62 129.62 54304.78 88888.00 2016-08-05 10:11:37.625 218 12519.55 129.65 54304.75 88888.00 2016-08-05 10:11:37.750 218 12519.45 129.75 54304.75 88888.00 2016-08-05 10:11:37.875 218 12519.33 129.75 54304.75 88888.00 2016-08-05 10:11:38.000 218 12519.30 129.85 54304.75 88888.00 2016-08-05 10:11:38.125 218 12519.33 129.90 54304.75 88888.00 2016-08-05 10:11:38.250 218 12519.20 129.95 54304.75 88888.00 2016-08-05 10:11:38.375 218 12519.15 130.03 54304.75 88888.00 2016-08-05 10:11:38.500 218 12519.12 130.05 54304.70 88888.00 2016-08-05 10:11:38.625 218 12519.05 130.12 54304.72 88888.00 2016-08-05 10:11:38.750 218 12518.98 130.15 54304.75 88888.00 2016-08-05 10:11:38.875 218 12518.88 130.20 54304.72 88888.00 2016-08-05 10:11:39.000 218 12518.83 130.20 54304.72 88888.00 2016-08-05 10:11:39.125 218 12518.73 130.28 54304.70 88888.00 2016-08-05 10:11:39.250 218 12518.60 130.32 54304.72 88888.00 2016-08-05 10:11:39.375 218 12518.58 130.38 54304.70 88888.00 2016-08-05 10:11:39.500 218 12518.48 130.40 54304.70 88888.00 2016-08-05 10:11:39.625 218 12518.40 130.40 54304.70 88888.00 2016-08-05 10:11:39.750 218 12518.38 130.43 54304.70 88888.00 2016-08-05 10:11:39.875 218 12518.30 130.45 54304.70 88888.00 2016-08-05 10:11:40.000 218 12518.20 130.47 54304.72 88888.00 2016-08-05 10:11:40.125 218 12518.15 130.47 54304.70 88888.00 2016-08-05 10:11:40.250 218 12518.05 130.50 54304.72 88888.00 2016-08-05 10:11:40.375 218 12518.00 130.50 54304.72 88888.00 2016-08-05 10:11:40.500 218 12517.92 130.53 54304.70 88888.00 2016-08-05 10:11:40.625 218 12517.90 130.53 54304.72 88888.00 2016-08-05 10:11:40.750 218 12517.85 130.50 54304.72 88888.00 2016-08-05 10:11:40.875 218 12517.80 130.47 54304.72 88888.00 2016-08-05 10:11:41.000 218 12517.73 130.50 54304.70 88888.00 2016-08-05 10:11:41.125 218 12517.67 130.45 54304.70 88888.00 2016-08-05 10:11:41.250 218 12517.60 130.40 54304.72 88888.00 2016-08-05 10:11:41.375 218 12517.60 130.35 54304.70 88888.00 2016-08-05 10:11:41.500 218 12517.60 130.32 54304.70 88888.00 2016-08-05 10:11:41.625 218 12517.62 130.30 54304.70 88888.00 2016-08-05 10:11:41.750 218 12517.60 130.28 54304.68 88888.00 2016-08-05 10:11:41.875 218 12517.48 130.20 54304.68 88888.00 2016-08-05 10:11:42.000 218 12517.42 130.15 54304.70 88888.00 2016-08-05 10:11:42.125 218 12517.40 130.10 54304.70 88888.00 2016-08-05 10:11:42.250 218 12517.35 130.03 54304.68 88888.00 2016-08-05 10:11:42.375 218 12517.35 130.00 54304.68 88888.00 2016-08-05 10:11:42.500 218 12517.35 130.03 54304.70 88888.00 2016-08-05 10:11:42.625 218 12517.40 130.00 54304.70 88888.00 2016-08-05 10:11:42.750 218 12517.50 129.93 54304.68 88888.00 2016-08-05 10:11:42.875 218 12517.52 129.93 54304.68 88888.00 2016-08-05 10:11:43.000 218 12517.52 129.93 54304.68 88888.00 2016-08-05 10:11:43.125 218 12517.55 129.93 54304.68 88888.00 2016-08-05 10:11:43.250 218 12517.60 129.93 54304.68 88888.00 2016-08-05 10:11:43.375 218 12517.67 129.95 54304.65 88888.00 2016-08-05 10:11:43.500 218 12517.65 129.97 54304.60 88888.00 2016-08-05 10:11:43.625 218 12517.62 130.00 54304.60 88888.00 2016-08-05 10:11:43.750 218 12517.62 130.00 54304.60 88888.00 2016-08-05 10:11:43.875 218 12517.70 130.00 54304.60 88888.00 2016-08-05 10:11:44.000 218 12517.75 130.00 54304.57 88888.00 2016-08-05 10:11:44.125 218 12517.77 130.07 54304.60 88888.00 2016-08-05 10:11:44.250 218 12517.77 130.05 54304.60 88888.00 2016-08-05 10:11:44.375 218 12517.85 130.07 54304.57 88888.00 2016-08-05 10:11:44.500 218 12517.88 130.10 54304.55 88888.00 2016-08-05 10:11:44.625 218 12518.00 130.15 54304.53 88888.00 2016-08-05 10:11:44.750 218 12518.08 130.18 54304.53 88888.00 2016-08-05 10:11:44.875 218 12518.05 130.20 54304.53 88888.00 2016-08-05 10:11:45.000 218 12518.05 130.22 54304.53 88888.00 2016-08-05 10:11:45.125 218 12518.17 130.22 54304.50 88888.00 2016-08-05 10:11:45.250 218 12518.12 130.22 54304.50 88888.00 2016-08-05 10:11:45.375 218 12518.17 130.30 54304.50 88888.00 2016-08-05 10:11:45.500 218 12518.25 130.32 54304.50 88888.00 2016-08-05 10:11:45.625 218 12518.35 130.32 54304.47 88888.00 2016-08-05 10:11:45.750 218 12518.35 130.35 54304.47 88888.00 2016-08-05 10:11:45.875 218 12518.38 130.35 54304.45 88888.00 2016-08-05 10:11:46.000 218 12518.42 130.38 54304.43 88888.00 2016-08-05 10:11:46.125 218 12518.45 130.40 54304.43 88888.00 2016-08-05 10:11:46.250 218 12518.48 130.45 54304.40 88888.00 2016-08-05 10:11:46.375 218 12518.55 130.47 54304.43 88888.00 2016-08-05 10:11:46.500 218 12518.55 130.50 54304.40 88888.00 2016-08-05 10:11:46.625 218 12518.60 130.50 54304.43 88888.00 2016-08-05 10:11:46.750 218 12518.62 130.50 54304.40 88888.00 2016-08-05 10:11:46.875 218 12518.62 130.53 54304.43 88888.00 2016-08-05 10:11:47.000 218 12518.65 130.53 54304.43 88888.00 2016-08-05 10:11:47.125 218 12518.67 130.53 54304.43 88888.00 2016-08-05 10:11:47.250 218 12518.62 130.55 54304.43 88888.00 2016-08-05 10:11:47.375 218 12518.67 130.57 54304.43 88888.00 2016-08-05 10:11:47.500 218 12518.67 130.60 54304.43 88888.00 2016-08-05 10:11:47.625 218 12518.65 130.60 54304.43 88888.00 2016-08-05 10:11:47.750 218 12518.75 130.65 54304.43 88888.00 2016-08-05 10:11:47.875 218 12518.85 130.62 54304.40 88888.00 2016-08-05 10:11:48.000 218 12518.90 130.65 54304.40 88888.00 2016-08-05 10:11:48.125 218 12518.95 130.68 54304.40 88888.00 2016-08-05 10:11:48.250 218 12519.00 130.65 54304.40 88888.00 2016-08-05 10:11:48.375 218 12519.05 130.68 54304.38 88888.00 2016-08-05 10:11:48.500 218 12519.00 130.70 54304.38 88888.00 2016-08-05 10:11:48.625 218 12519.02 130.72 54304.35 88888.00 2016-08-05 10:11:48.750 218 12519.05 130.72 54304.32 88888.00 2016-08-05 10:11:48.875 218 12519.12 130.68 54304.32 88888.00 2016-08-05 10:11:49.000 218 12519.20 130.68 54304.32 88888.00 2016-08-05 10:11:49.125 218 12519.17 130.68 54304.35 88888.00 2016-08-05 10:11:49.250 218 12519.17 130.62 54304.32 88888.00 2016-08-05 10:11:49.375 218 12519.27 130.62 54304.32 88888.00 2016-08-05 10:11:49.500 218 12519.35 130.62 54304.32 88888.00 2016-08-05 10:11:49.625 218 12519.40 130.65 54304.30 88888.00 2016-08-05 10:11:49.750 218 12519.48 130.62 54304.28 88888.00 2016-08-05 10:11:49.875 218 12519.50 130.57 54304.28 88888.00 2016-08-05 10:11:50.000 218 12519.48 130.57 54304.25 88888.00 2016-08-05 10:11:50.125 218 12519.50 130.57 54304.28 88888.00 2016-08-05 10:11:50.250 218 12519.55 130.55 54304.25 88888.00 2016-08-05 10:11:50.375 218 12519.58 130.53 54304.25 88888.00 2016-08-05 10:11:50.500 218 12519.65 130.50 54304.22 88888.00 2016-08-05 10:11:50.625 218 12519.67 130.50 54304.22 88888.00 2016-08-05 10:11:50.750 218 12519.67 130.53 54304.20 88888.00 2016-08-05 10:11:50.875 218 12519.67 130.53 54304.20 88888.00 2016-08-05 10:11:51.000 218 12519.73 130.50 54304.18 88888.00 2016-08-05 10:11:51.125 218 12519.77 130.47 54304.20 88888.00 2016-08-05 10:11:51.250 218 12519.75 130.47 54304.20 88888.00 2016-08-05 10:11:51.375 218 12519.77 130.45 54304.18 88888.00 2016-08-05 10:11:51.500 218 12519.75 130.45 54304.15 88888.00 2016-08-05 10:11:51.625 218 12519.73 130.40 54304.15 88888.00 2016-08-05 10:11:51.750 218 12519.67 130.40 54304.15 88888.00 2016-08-05 10:11:51.875 218 12519.70 130.38 54304.15 88888.00 2016-08-05 10:11:52.000 218 12519.80 130.38 54304.15 88888.00 2016-08-05 10:11:52.125 218 12519.90 130.38 54304.15 88888.00 2016-08-05 10:11:52.250 218 12519.95 130.30 54304.12 88888.00 2016-08-05 10:11:52.375 218 12520.02 130.32 54304.12 88888.00 2016-08-05 10:11:52.500 218 12520.02 130.32 54304.10 88888.00 2016-08-05 10:11:52.625 218 12520.08 130.32 54304.10 88888.00 2016-08-05 10:11:52.750 218 12520.17 130.30 54304.07 88888.00 2016-08-05 10:11:52.875 218 12520.20 130.32 54304.05 88888.00 2016-08-05 10:11:53.000 218 12520.12 130.35 54304.05 88888.00 2016-08-05 10:11:53.125 218 12520.10 130.38 54304.07 88888.00 2016-08-05 10:11:53.250 218 12520.12 130.35 54304.05 88888.00 2016-08-05 10:11:53.375 218 12520.17 130.35 54304.03 88888.00 2016-08-05 10:11:53.500 218 12520.17 130.35 54304.00 88888.00 2016-08-05 10:11:53.625 218 12520.15 130.35 54304.00 88888.00 2016-08-05 10:11:53.750 218 12520.17 130.38 54304.00 88888.00 2016-08-05 10:11:53.875 218 12520.17 130.35 54303.97 88888.00 2016-08-05 10:11:54.000 218 12520.20 130.35 54304.00 88888.00 2016-08-05 10:11:54.125 218 12520.23 130.35 54304.00 88888.00 2016-08-05 10:11:54.250 218 12520.17 130.30 54304.00 88888.00 2016-08-05 10:11:54.375 218 12520.15 130.30 54303.97 88888.00 2016-08-05 10:11:54.500 218 12520.10 130.28 54303.97 88888.00 2016-08-05 10:11:54.625 218 12520.10 130.25 54303.97 88888.00 2016-08-05 10:11:54.750 218 12520.12 130.20 54303.97 88888.00 2016-08-05 10:11:54.875 218 12520.15 130.15 54304.00 88888.00 2016-08-05 10:11:55.000 218 12520.20 130.10 54303.97 88888.00 2016-08-05 10:11:55.125 218 12520.27 130.05 54303.95 88888.00 2016-08-05 10:11:55.250 218 12520.20 129.97 54303.95 88888.00 2016-08-05 10:11:55.375 218 12520.15 129.95 54303.95 88888.00 2016-08-05 10:11:55.500 218 12520.15 129.90 54303.93 88888.00 2016-08-05 10:11:55.625 218 12520.12 129.88 54303.90 88888.00 2016-08-05 10:11:55.750 218 12520.15 129.80 54303.90 88888.00 2016-08-05 10:11:55.875 218 12520.12 129.78 54303.90 88888.00 2016-08-05 10:11:56.000 218 12520.15 129.72 54303.90 88888.00 2016-08-05 10:11:56.125 218 12520.20 129.70 54303.93 88888.00 2016-08-05 10:11:56.250 218 12520.20 129.65 54303.88 88888.00 2016-08-05 10:11:56.375 218 12520.27 129.62 54303.85 88888.00 2016-08-05 10:11:56.500 218 12520.30 129.57 54303.85 88888.00 2016-08-05 10:11:56.625 218 12520.27 129.57 54303.85 88888.00 2016-08-05 10:11:56.750 218 12520.23 129.55 54303.85 88888.00 2016-08-05 10:11:56.875 218 12520.23 129.55 54303.85 88888.00 2016-08-05 10:11:57.000 218 12520.27 129.53 54303.82 88888.00 2016-08-05 10:11:57.125 218 12520.30 129.45 54303.80 88888.00 2016-08-05 10:11:57.250 218 12520.30 129.40 54303.80 88888.00 2016-08-05 10:11:57.375 218 12520.27 129.40 54303.80 88888.00 2016-08-05 10:11:57.500 218 12520.30 129.38 54303.78 88888.00 2016-08-05 10:11:57.625 218 12520.30 129.38 54303.78 88888.00 2016-08-05 10:11:57.750 218 12520.35 129.40 54303.80 88888.00 2016-08-05 10:11:57.875 218 12520.38 129.40 54303.80 88888.00 2016-08-05 10:11:58.000 218 12520.38 129.40 54303.75 88888.00 2016-08-05 10:11:58.125 218 12520.35 129.40 54303.75 88888.00 2016-08-05 10:11:58.250 218 12520.35 129.40 54303.78 88888.00 2016-08-05 10:11:58.375 218 12520.33 129.40 54303.75 88888.00 2016-08-05 10:11:58.500 218 12520.23 129.38 54303.78 88888.00 2016-08-05 10:11:58.625 218 12520.23 129.38 54303.75 88888.00 2016-08-05 10:11:58.750 218 12520.23 129.35 54303.70 88888.00 2016-08-05 10:11:58.875 218 12520.20 129.35 54303.75 88888.00 2016-08-05 10:11:59.000 218 12520.15 129.32 54303.72 88888.00 2016-08-05 10:11:59.125 218 12520.12 129.32 54303.70 88888.00 2016-08-05 10:11:59.250 218 12520.10 129.28 54303.70 88888.00 2016-08-05 10:11:59.375 218 12520.05 129.25 54303.70 88888.00 2016-08-05 10:11:59.500 218 12520.02 129.25 54303.68 88888.00 2016-08-05 10:11:59.625 218 12520.00 129.20 54303.68 88888.00 2016-08-05 10:11:59.750 218 12520.00 129.12 54303.70 88888.00 2016-08-05 10:11:59.875 218 12520.00 129.10 54303.70 88888.00 2016-08-05 10:12:00.000 218 12519.98 129.03 54303.70 88888.00 2016-08-05 10:12:00.125 218 12519.90 128.97 54303.70 88888.00 2016-08-05 10:12:00.250 218 12519.83 128.90 54303.70 88888.00 2016-08-05 10:12:00.375 218 12519.77 128.85 54303.72 88888.00 2016-08-05 10:12:00.500 218 12519.75 128.82 54303.70 88888.00 2016-08-05 10:12:00.625 218 12519.80 128.75 54303.68 88888.00 2016-08-05 10:12:00.750 218 12519.83 128.75 54303.68 88888.00 2016-08-05 10:12:00.875 218 12519.80 128.65 54303.68 88888.00 2016-08-05 10:12:01.000 218 12519.75 128.60 54303.68 88888.00 2016-08-05 10:12:01.125 218 12519.70 128.53 54303.68 88888.00 2016-08-05 10:12:01.250 218 12519.75 128.43 54303.68 88888.00 2016-08-05 10:12:01.375 218 12519.80 128.38 54303.68 88888.00 2016-08-05 10:12:01.500 218 12519.83 128.32 54303.65 88888.00 2016-08-05 10:12:01.625 218 12519.85 128.30 54303.62 88888.00 2016-08-05 10:12:01.750 218 12519.90 128.25 54303.60 88888.00 2016-08-05 10:12:01.875 218 12519.98 128.18 54303.60 88888.00 2016-08-05 10:12:02.000 218 12520.00 128.15 54303.57 88888.00 2016-08-05 10:12:02.125 218 12520.00 128.07 54303.57 88888.00 2016-08-05 10:12:02.250 218 12520.05 128.00 54303.60 88888.00 2016-08-05 10:12:02.375 218 12520.20 127.97 54303.57 88888.00 2016-08-05 10:12:02.500 218 12520.25 127.92 54303.55 88888.00 2016-08-05 10:12:02.625 218 12520.30 127.90 54303.55 88888.00 2016-08-05 10:12:02.750 218 12520.30 127.88 54303.53 88888.00 2016-08-05 10:12:02.875 218 12520.33 127.80 54303.53 88888.00 2016-08-05 10:12:03.000 218 12520.48 127.78 54303.47 88888.00 2016-08-05 10:12:03.125 218 12520.55 127.75 54303.45 88888.00 2016-08-05 10:12:03.250 218 12520.58 127.72 54303.43 88888.00 2016-08-05 10:12:03.375 218 12520.67 127.70 54303.43 88888.00 2016-08-05 10:12:03.500 218 12520.73 127.67 54303.40 88888.00 2016-08-05 10:12:03.625 218 12520.75 127.65 54303.40 88888.00 2016-08-05 10:12:03.750 218 12520.77 127.65 54303.38 88888.00 2016-08-05 10:12:03.875 218 12520.80 127.65 54303.35 88888.00 2016-08-05 10:12:04.000 218 12520.85 127.65 54303.30 88888.00 2016-08-05 10:12:04.125 218 12520.88 127.65 54303.30 88888.00 2016-08-05 10:12:04.250 218 12520.92 127.62 54303.30 88888.00 2016-08-05 10:12:04.375 218 12520.98 127.62 54303.28 88888.00 2016-08-05 10:12:04.500 218 12521.02 127.62 54303.28 88888.00 2016-08-05 10:12:04.625 218 12521.10 127.62 54303.22 88888.00 2016-08-05 10:12:04.750 218 12521.10 127.65 54303.25 88888.00 2016-08-05 10:12:04.875 218 12521.10 127.70 54303.22 88888.00 2016-08-05 10:12:05.000 218 12521.10 127.70 54303.20 88888.00 2016-08-05 10:12:05.125 218 12521.08 127.72 54303.20 88888.00 2016-08-05 10:12:05.250 218 12521.10 127.78 54303.18 88888.00 2016-08-05 10:12:05.375 218 12521.20 127.80 54303.15 88888.00 2016-08-05 10:12:05.500 218 12521.23 127.83 54303.12 88888.00 2016-08-05 10:12:05.625 218 12521.20 127.88 54303.10 88888.00 2016-08-05 10:12:05.750 218 12521.25 127.95 54303.10 88888.00 2016-08-05 10:12:05.875 218 12521.30 128.00 54303.10 88888.00 2016-08-05 10:12:06.000 218 12521.33 128.05 54303.05 88888.00 2016-08-05 10:12:06.125 218 12521.33 128.07 54303.05 88888.00 2016-08-05 10:12:06.250 218 12521.33 128.15 54302.97 88888.00 2016-08-05 10:12:06.375 218 12521.38 128.22 54302.93 88888.00 2016-08-05 10:12:06.500 218 12521.38 128.30 54302.93 88888.00 2016-08-05 10:12:06.625 218 12521.40 128.35 54302.93 88888.00 2016-08-05 10:12:06.750 218 12521.40 128.45 54302.90 88888.00 2016-08-05 10:12:06.875 218 12521.38 128.53 54302.90 88888.00 2016-08-05 10:12:07.000 218 12521.40 128.55 54302.85 88888.00 2016-08-05 10:12:07.125 218 12521.40 128.62 54302.82 88888.00 2016-08-05 10:12:07.250 218 12521.42 128.62 54302.80 88888.00 2016-08-05 10:12:07.375 218 12521.45 128.72 54302.78 88888.00 2016-08-05 10:12:07.500 218 12521.48 128.80 54302.75 88888.00 2016-08-05 10:12:07.625 218 12521.50 128.85 54302.72 88888.00 2016-08-05 10:12:07.750 218 12521.50 128.90 54302.70 88888.00 2016-08-05 10:12:07.875 218 12521.55 128.93 54302.68 88888.00 2016-08-05 10:12:08.000 218 12521.65 128.95 54302.68 88888.00 2016-08-05 10:12:08.125 218 12521.65 128.97 54302.68 88888.00 2016-08-05 10:12:08.250 218 12521.60 129.05 54302.65 88888.00 2016-08-05 10:12:08.375 218 12521.62 129.07 54302.62 88888.00 2016-08-05 10:12:08.500 218 12521.67 129.07 54302.60 88888.00 2016-08-05 10:12:08.625 218 12521.67 129.07 54302.55 88888.00 2016-08-05 10:12:08.750 218 12521.65 129.07 54302.53 88888.00 2016-08-05 10:12:08.875 218 12521.62 129.12 54302.53 88888.00 2016-08-05 10:12:09.000 218 12521.60 129.12 54302.47 88888.00 2016-08-05 10:12:09.125 218 12521.62 129.12 54302.47 88888.00 2016-08-05 10:12:09.250 218 12521.60 129.10 54302.47 88888.00 2016-08-05 10:12:09.375 218 12521.62 129.12 54302.45 88888.00 2016-08-05 10:12:09.500 218 12521.65 129.12 54302.43 88888.00 2016-08-05 10:12:09.625 218 12521.73 129.15 54302.40 88888.00 2016-08-05 10:12:09.750 218 12521.80 129.10 54302.43 88888.00 2016-08-05 10:12:09.875 218 12521.83 129.10 54302.40 88888.00 2016-08-05 10:12:10.000 218 12521.88 129.12 54302.38 88888.00 2016-08-05 10:12:10.125 218 12521.90 129.12 54302.35 88888.00 2016-08-05 10:12:10.250 218 12521.88 129.10 54302.35 88888.00 2016-08-05 10:12:10.375 218 12521.90 129.05 54302.32 88888.00 2016-08-05 10:12:10.500 218 12521.92 129.05 54302.32 88888.00 2016-08-05 10:12:10.625 218 12521.92 129.03 54302.30 88888.00 2016-08-05 10:12:10.750 218 12521.90 128.97 54302.28 88888.00 2016-08-05 10:12:10.875 218 12521.90 128.97 54302.28 88888.00 2016-08-05 10:12:11.000 218 12521.90 128.95 54302.25 88888.00 2016-08-05 10:12:11.125 218 12521.92 128.95 54302.28 88888.00 2016-08-05 10:12:11.250 218 12521.90 128.88 54302.28 88888.00 2016-08-05 10:12:11.375 218 12521.92 128.88 54302.28 88888.00 2016-08-05 10:12:11.500 218 12521.90 128.85 54302.22 88888.00 2016-08-05 10:12:11.625 218 12521.90 128.82 54302.22 88888.00 2016-08-05 10:12:11.750 218 12521.83 128.78 54302.22 88888.00 2016-08-05 10:12:11.875 218 12521.80 128.78 54302.25 88888.00 2016-08-05 10:12:12.000 218 12521.75 128.75 54302.25 88888.00 2016-08-05 10:12:12.125 218 12521.70 128.72 54302.22 88888.00 2016-08-05 10:12:12.250 218 12521.65 128.68 54302.20 88888.00 2016-08-05 10:12:12.375 218 12521.67 128.68 54302.20 88888.00 2016-08-05 10:12:12.500 218 12521.62 128.65 54302.20 88888.00 2016-08-05 10:12:12.625 218 12521.58 128.65 54302.22 88888.00 2016-08-05 10:12:12.750 218 12521.50 128.60 54302.22 88888.00 2016-08-05 10:12:12.875 218 12521.42 128.57 54302.20 88888.00 2016-08-05 10:12:13.000 218 12521.42 128.55 54302.20 88888.00 2016-08-05 10:12:13.125 218 12521.40 128.50 54302.22 88888.00 2016-08-05 10:12:13.250 218 12521.35 128.47 54302.22 88888.00 2016-08-05 10:12:13.375 218 12521.30 128.43 54302.20 88888.00 2016-08-05 10:12:13.500 218 12521.27 128.43 54302.20 88888.00 2016-08-05 10:12:13.625 218 12521.23 128.43 54302.22 88888.00 2016-08-05 10:12:13.750 218 12521.12 128.38 54302.22 88888.00 2016-08-05 10:12:13.875 218 12521.02 128.32 54302.22 88888.00 2016-08-05 10:12:14.000 218 12521.05 128.28 54302.22 88888.00 2016-08-05 10:12:14.125 218 12521.02 128.22 54302.25 88888.00 2016-08-05 10:12:14.250 218 12520.90 128.18 54302.25 88888.00 2016-08-05 10:12:14.375 218 12520.85 128.15 54302.22 88888.00 2016-08-05 10:12:14.500 218 12520.80 128.12 54302.22 88888.00 2016-08-05 10:12:14.625 218 12520.73 128.07 54302.22 88888.00 2016-08-05 10:12:14.750 218 12520.65 128.05 54302.22 88888.00 2016-08-05 10:12:14.875 218 12520.67 128.03 54302.22 88888.00 2016-08-05 10:12:15.000 218 12520.67 128.00 54302.20 88888.00 2016-08-05 10:12:15.125 218 12520.62 127.97 54302.22 88888.00 2016-08-05 10:12:15.250 218 12520.58 127.88 54302.20 88888.00 2016-08-05 10:12:15.375 218 12520.58 127.83 54302.22 88888.00 2016-08-05 10:12:15.500 218 12520.62 127.78 54302.22 88888.00 2016-08-05 10:12:15.625 218 12520.60 127.72 54302.20 88888.00 2016-08-05 10:12:15.750 218 12520.55 127.70 54302.20 88888.00 2016-08-05 10:12:15.875 218 12520.58 127.65 54302.20 88888.00 2016-08-05 10:12:16.000 218 12520.65 127.60 54302.20 88888.00 2016-08-05 10:12:16.125 218 12520.65 127.55 54302.20 88888.00 2016-08-05 10:12:16.250 218 12520.60 127.47 54302.20 88888.00 2016-08-05 10:12:16.375 218 12520.62 127.40 54302.20 88888.00 2016-08-05 10:12:16.500 218 12520.60 127.35 54302.18 88888.00 2016-08-05 10:12:16.625 218 12520.67 127.33 54302.18 88888.00 2016-08-05 10:12:16.750 218 12520.70 127.30 54302.18 88888.00 2016-08-05 10:12:16.875 218 12520.65 127.28 54302.15 88888.00 2016-08-05 10:12:17.000 218 12520.62 127.25 54302.20 88888.00 2016-08-05 10:12:17.125 218 12520.62 127.20 54302.18 88888.00 2016-08-05 10:12:17.250 218 12520.60 127.17 54302.15 88888.00 2016-08-05 10:12:17.375 218 12520.65 127.15 54302.18 88888.00 2016-08-05 10:12:17.500 218 12520.67 127.12 54302.12 88888.00 2016-08-05 10:12:17.625 218 12520.73 127.12 54302.15 88888.00 2016-08-05 10:12:17.750 218 12520.75 127.12 54302.12 88888.00 2016-08-05 10:12:17.875 218 12520.75 127.10 54302.12 88888.00 2016-08-05 10:12:18.000 218 12520.77 127.08 54302.12 88888.00 2016-08-05 10:12:18.125 218 12520.80 127.05 54302.12 88888.00 2016-08-05 10:12:18.250 218 12520.77 127.00 54302.10 88888.00 2016-08-05 10:12:18.375 218 12520.80 127.03 54302.12 88888.00 2016-08-05 10:12:18.500 218 12520.80 127.00 54302.10 88888.00 2016-08-05 10:12:18.625 218 12520.80 127.03 54302.10 88888.00 2016-08-05 10:12:18.750 218 12520.73 127.05 54302.10 88888.00 2016-08-05 10:12:18.875 218 12520.67 127.03 54302.10 88888.00 2016-08-05 10:12:19.000 218 12520.67 127.00 54302.10 88888.00 2016-08-05 10:12:19.125 218 12520.70 127.03 54302.10 88888.00 2016-08-05 10:12:19.250 218 12520.77 126.97 54302.07 88888.00 2016-08-05 10:12:19.375 218 12520.88 126.95 54302.05 88888.00 2016-08-05 10:12:19.500 218 12520.88 126.95 54302.05 88888.00 2016-08-05 10:12:19.625 218 12520.95 126.97 54302.05 88888.00 2016-08-05 10:12:19.750 218 12521.00 126.97 54302.03 88888.00 2016-08-05 10:12:19.875 218 12521.00 126.97 54302.03 88888.00 2016-08-05 10:12:20.000 218 12521.05 126.95 54302.03 88888.00 2016-08-05 10:12:20.125 218 12521.05 126.95 54302.03 88888.00 2016-08-05 10:12:20.250 218 12520.98 126.95 54302.03 88888.00 2016-08-05 10:12:20.375 218 12520.98 126.95 54302.00 88888.00 2016-08-05 10:12:20.500 218 12520.98 126.97 54302.00 88888.00 2016-08-05 10:12:20.625 218 12521.05 127.03 54302.00 88888.00 2016-08-05 10:12:20.750 218 12520.98 127.00 54301.97 88888.00 2016-08-05 10:12:20.875 218 12520.90 127.03 54301.97 88888.00 2016-08-05 10:12:21.000 218 12520.90 127.05 54301.95 88888.00 2016-08-05 10:12:21.125 218 12520.90 127.05 54301.97 88888.00 2016-08-05 10:12:21.250 218 12520.88 127.08 54301.93 88888.00 2016-08-05 10:12:21.375 218 12520.88 127.10 54301.93 88888.00 2016-08-05 10:12:21.500 218 12520.85 127.12 54301.93 88888.00 2016-08-05 10:12:21.625 218 12520.83 127.12 54301.93 88888.00 2016-08-05 10:12:21.750 218 12520.77 127.15 54301.90 88888.00 2016-08-05 10:12:21.875 218 12520.73 127.15 54301.90 88888.00 2016-08-05 10:12:22.000 218 12520.75 127.17 54301.90 88888.00 2016-08-05 10:12:22.125 218 12520.75 127.17 54301.88 88888.00 2016-08-05 10:12:22.250 218 12520.67 127.17 54301.90 88888.00 2016-08-05 10:12:22.375 218 12520.60 127.20 54301.93 88888.00 2016-08-05 10:12:22.500 218 12520.58 127.25 54301.90 88888.00 2016-08-05 10:12:22.625 218 12520.58 127.22 54301.90 88888.00 2016-08-05 10:12:22.750 218 12520.50 127.25 54301.90 88888.00 2016-08-05 10:12:22.875 218 12520.42 127.28 54301.90 88888.00 2016-08-05 10:12:23.000 218 12520.33 127.28 54301.93 88888.00 2016-08-05 10:12:23.125 218 12520.25 127.28 54301.93 88888.00 2016-08-05 10:12:23.250 218 12520.15 127.25 54301.90 88888.00 2016-08-05 10:12:23.375 218 12520.10 127.25 54301.90 88888.00 2016-08-05 10:12:23.500 218 12520.12 127.25 54301.90 88888.00 2016-08-05 10:12:23.625 218 12520.10 127.28 54301.93 88888.00 2016-08-05 10:12:23.750 218 12520.00 127.28 54301.95 88888.00 2016-08-05 10:12:23.875 218 12519.92 127.28 54301.95 88888.00 2016-08-05 10:12:24.000 218 12519.90 127.28 54301.93 88888.00 2016-08-05 10:12:24.125 218 12519.90 127.28 54301.97 88888.00 2016-08-05 10:12:24.250 218 12519.88 127.28 54301.97 88888.00 2016-08-05 10:12:24.375 218 12519.85 127.28 54301.97 88888.00 2016-08-05 10:12:24.500 218 12519.73 127.28 54301.95 88888.00 2016-08-05 10:12:24.625 218 12519.67 127.33 54301.97 88888.00 2016-08-05 10:12:24.750 218 12519.65 127.33 54302.00 88888.00 2016-08-05 10:12:24.875 218 12519.62 127.33 54302.00 88888.00 2016-08-05 10:12:25.000 218 12519.60 127.30 54301.97 88888.00 2016-08-05 10:12:25.125 218 12519.62 127.30 54302.03 88888.00 2016-08-05 10:12:25.250 218 12519.50 127.28 54302.05 88888.00 2016-08-05 10:12:25.375 218 12519.45 127.28 54302.07 88888.00 2016-08-05 10:12:25.500 218 12519.48 127.30 54302.07 88888.00 2016-08-05 10:12:25.625 218 12519.45 127.33 54302.05 88888.00 2016-08-05 10:12:25.750 218 12519.35 127.35 54302.07 88888.00 2016-08-05 10:12:25.875 218 12519.27 127.38 54302.10 88888.00 2016-08-05 10:12:26.000 218 12519.27 127.38 54302.07 88888.00 2016-08-05 10:12:26.125 218 12519.25 127.40 54302.10 88888.00 2016-08-05 10:12:26.250 218 12519.20 127.45 54302.10 88888.00 2016-08-05 10:12:26.375 218 12519.15 127.53 54302.12 88888.00 2016-08-05 10:12:26.500 218 12519.08 127.53 54302.12 88888.00 2016-08-05 10:12:26.625 218 12519.00 127.53 54302.10 88888.00 2016-08-05 10:12:26.750 218 12518.92 127.55 54302.12 88888.00 2016-08-05 10:12:26.875 218 12518.98 127.60 54302.15 88888.00 2016-08-05 10:12:27.000 218 12518.92 127.62 54302.12 88888.00 2016-08-05 10:12:27.125 218 12518.85 127.67 54302.12 88888.00 2016-08-05 10:12:27.250 218 12518.73 127.72 54302.15 88888.00 2016-08-05 10:12:27.375 218 12518.62 127.75 54302.12 88888.00 2016-08-05 10:12:27.500 218 12518.55 127.75 54302.15 88888.00 2016-08-05 10:12:27.625 218 12518.55 127.75 54302.15 88888.00 2016-08-05 10:12:27.750 218 12518.50 127.75 54302.18 88888.00 2016-08-05 10:12:27.875 218 12518.42 127.75 54302.18 88888.00 2016-08-05 10:12:28.000 218 12518.35 127.78 54302.20 88888.00 2016-08-05 10:12:28.125 218 12518.33 127.78 54302.18 88888.00 2016-08-05 10:12:28.250 218 12518.25 127.70 54302.18 88888.00 2016-08-05 10:12:28.375 218 12518.20 127.67 54302.20 88888.00 2016-08-05 10:12:28.500 218 12518.10 127.65 54302.20 88888.00 2016-08-05 10:12:28.625 218 12518.02 127.62 54302.22 88888.00 2016-08-05 10:12:28.750 218 12517.95 127.60 54302.25 88888.00 2016-08-05 10:12:28.875 218 12517.88 127.53 54302.25 88888.00 2016-08-05 10:12:29.000 218 12517.77 127.47 54302.25 88888.00 2016-08-05 10:12:29.125 218 12517.83 127.40 54302.28 88888.00 2016-08-05 10:12:29.250 218 12517.83 127.30 54302.28 88888.00 2016-08-05 10:12:29.375 218 12517.73 127.25 54302.28 88888.00 2016-08-05 10:12:29.500 218 12517.62 127.20 54302.30 88888.00 2016-08-05 10:12:29.625 218 12517.52 127.15 54302.30 88888.00 2016-08-05 10:12:29.750 218 12517.50 127.10 54302.30 88888.00 2016-08-05 10:12:29.875 218 12517.55 127.03 54302.30 88888.00 2016-08-05 10:12:30.000 218 12517.58 127.00 54302.30 88888.00 2016-08-05 10:12:30.125 218 12517.55 126.88 54302.28 88888.00 2016-08-05 10:12:30.250 218 12517.52 126.80 54302.28 88888.00 2016-08-05 10:12:30.375 218 12517.60 126.75 54302.30 88888.00 2016-08-05 10:12:30.500 218 12517.60 126.72 54302.30 88888.00 2016-08-05 10:12:30.625 218 12517.62 126.65 54302.30 88888.00 2016-08-05 10:12:30.750 218 12517.58 126.58 54302.30 88888.00 2016-08-05 10:12:30.875 218 12517.58 126.50 54302.25 88888.00 2016-08-05 10:12:31.000 218 12517.62 126.42 54302.25 88888.00 2016-08-05 10:12:31.125 218 12517.65 126.38 54302.28 88888.00 2016-08-05 10:12:31.250 218 12517.62 126.33 54302.28 88888.00 2016-08-05 10:12:31.375 218 12517.67 126.33 54302.25 88888.00 2016-08-05 10:12:31.500 218 12517.67 126.30 54302.22 88888.00 2016-08-05 10:12:31.625 218 12517.62 126.28 54302.22 88888.00 2016-08-05 10:12:31.750 218 12517.65 126.25 54302.22 88888.00 2016-08-05 10:12:31.875 218 12517.67 126.20 54302.22 88888.00 2016-08-05 10:12:32.000 218 12517.70 126.20 54302.20 88888.00 2016-08-05 10:12:32.125 218 12517.73 126.20 54302.20 88888.00 2016-08-05 10:12:32.250 218 12517.77 126.20 54302.18 88888.00 2016-08-05 10:12:32.375 218 12517.83 126.22 54302.18 88888.00 2016-08-05 10:12:32.500 218 12517.80 126.17 54302.12 88888.00 2016-08-05 10:12:32.625 218 12517.83 126.12 54302.12 88888.00 2016-08-05 10:12:32.750 218 12517.83 126.12 54302.12 88888.00 2016-08-05 10:12:32.875 218 12517.85 126.12 54302.12 88888.00 2016-08-05 10:12:33.000 218 12517.92 126.12 54302.10 88888.00 2016-08-05 10:12:33.125 218 12517.90 126.12 54302.07 88888.00 2016-08-05 10:12:33.250 218 12517.88 126.08 54302.07 88888.00 2016-08-05 10:12:33.375 218 12517.95 126.05 54302.05 88888.00 2016-08-05 10:12:33.500 218 12518.00 126.08 54302.05 88888.00 2016-08-05 10:12:33.625 218 12518.00 126.08 54302.00 88888.00 2016-08-05 10:12:33.750 218 12518.00 126.08 54302.00 88888.00 2016-08-05 10:12:33.875 218 12518.02 126.08 54301.97 88888.00 2016-08-05 10:12:34.000 218 12518.15 126.08 54301.97 88888.00 2016-08-05 10:12:34.125 218 12518.20 126.08 54301.97 88888.00 2016-08-05 10:12:34.250 218 12518.17 126.08 54301.93 88888.00 2016-08-05 10:12:34.375 218 12518.23 126.10 54301.90 88888.00 2016-08-05 10:12:34.500 218 12518.30 126.10 54301.90 88888.00 2016-08-05 10:12:34.625 218 12518.35 126.10 54301.88 88888.00 2016-08-05 10:12:34.750 218 12518.35 126.10 54301.85 88888.00 2016-08-05 10:12:34.875 218 12518.45 126.12 54301.82 88888.00 2016-08-05 10:12:35.000 218 12518.60 126.15 54301.80 88888.00 2016-08-05 10:12:35.125 218 12518.67 126.20 54301.82 88888.00 2016-08-05 10:12:35.250 218 12518.67 126.25 54301.75 88888.00 2016-08-05 10:12:35.375 218 12518.77 126.30 54301.70 88888.00 2016-08-05 10:12:35.500 218 12518.83 126.35 54301.68 88888.00 2016-08-05 10:12:35.625 218 12518.83 126.38 54301.65 88888.00 2016-08-05 10:12:35.750 218 12518.80 126.45 54301.68 88888.00 2016-08-05 10:12:35.875 218 12518.85 126.55 54301.65 88888.00 2016-08-05 10:12:36.000 218 12518.95 126.58 54301.62 88888.00 2016-08-05 10:12:36.125 218 12519.00 126.65 54301.57 88888.00 2016-08-05 10:12:36.250 218 12519.02 126.70 54301.53 88888.00 2016-08-05 10:12:36.375 218 12519.05 126.72 54301.53 88888.00 2016-08-05 10:12:36.500 218 12519.05 126.78 54301.50 88888.00 2016-08-05 10:12:36.625 218 12519.10 126.85 54301.47 88888.00 2016-08-05 10:12:36.750 218 12519.12 126.97 54301.43 88888.00 2016-08-05 10:12:36.875 218 12519.17 127.03 54301.38 88888.00 2016-08-05 10:12:37.000 218 12519.17 127.05 54301.32 88888.00 2016-08-05 10:12:37.125 218 12519.17 127.12 54301.35 88888.00 2016-08-05 10:12:37.250 218 12519.15 127.20 54301.35 88888.00 2016-08-05 10:12:37.375 218 12519.25 127.25 54301.30 88888.00 2016-08-05 10:12:37.500 218 12519.25 127.28 54301.28 88888.00 2016-08-05 10:12:37.625 218 12519.23 127.28 54301.25 88888.00 2016-08-05 10:12:37.750 218 12519.23 127.38 54301.22 88888.00 2016-08-05 10:12:37.875 218 12519.20 127.45 54301.18 88888.00 2016-08-05 10:12:38.000 218 12519.23 127.50 54301.18 88888.00 2016-08-05 10:12:38.125 218 12519.27 127.53 54301.12 88888.00 2016-08-05 10:12:38.250 218 12519.20 127.55 54301.10 88888.00 2016-08-05 10:12:38.375 218 12519.15 127.60 54301.05 88888.00 2016-08-05 10:12:38.500 218 12519.15 127.62 54301.03 88888.00 2016-08-05 10:12:38.625 218 12519.17 127.65 54300.97 88888.00 2016-08-05 10:12:38.750 218 12519.12 127.67 54300.95 88888.00 2016-08-05 10:12:38.875 218 12519.08 127.70 54300.95 88888.00 2016-08-05 10:12:39.000 218 12519.02 127.72 54300.93 88888.00 2016-08-05 10:12:39.125 218 12518.98 127.70 54300.88 88888.00 2016-08-05 10:12:39.250 218 12518.90 127.70 54300.88 88888.00 2016-08-05 10:12:39.375 218 12518.83 127.72 54300.85 88888.00 2016-08-05 10:12:39.500 218 12518.75 127.70 54300.85 88888.00 2016-08-05 10:12:39.625 218 12518.70 127.67 54300.80 88888.00 2016-08-05 10:12:39.750 218 12518.62 127.65 54300.78 88888.00 2016-08-05 10:12:39.875 218 12518.55 127.62 54300.78 88888.00 2016-08-05 10:12:40.000 218 12518.50 127.62 54300.78 88888.00 2016-08-05 10:12:40.125 218 12518.45 127.58 54300.75 88888.00 2016-08-05 10:12:40.250 218 12518.35 127.53 54300.75 88888.00 2016-08-05 10:12:40.375 218 12518.35 127.50 54300.72 88888.00 2016-08-05 10:12:40.500 218 12518.25 127.47 54300.70 88888.00 2016-08-05 10:12:40.625 218 12518.23 127.42 54300.68 88888.00 2016-08-05 10:12:40.750 218 12518.17 127.40 54300.68 88888.00 2016-08-05 10:12:40.875 218 12518.12 127.35 54300.65 88888.00 2016-08-05 10:12:41.000 218 12518.10 127.30 54300.62 88888.00 2016-08-05 10:12:41.125 218 12518.05 127.25 54300.60 88888.00 2016-08-05 10:12:41.250 218 12518.00 127.20 54300.62 88888.00 2016-08-05 10:12:41.375 218 12517.98 127.20 54300.60 88888.00 2016-08-05 10:12:41.500 218 12517.83 127.15 54300.57 88888.00 2016-08-05 10:12:41.625 218 12517.75 127.10 54300.57 88888.00 2016-08-05 10:12:41.750 218 12517.73 127.05 54300.57 88888.00 2016-08-05 10:12:41.875 218 12517.65 126.97 54300.55 88888.00 2016-08-05 10:12:42.000 218 12517.60 126.92 54300.55 88888.00 2016-08-05 10:12:42.125 218 12517.48 126.88 54300.53 88888.00 2016-08-05 10:12:42.250 218 12517.42 126.80 54300.55 88888.00 2016-08-05 10:12:42.375 218 12517.52 126.75 54300.53 88888.00 2016-08-05 10:12:42.500 218 12517.50 126.67 54300.50 88888.00 2016-08-05 10:12:42.625 218 12517.48 126.60 54300.50 88888.00 2016-08-05 10:12:42.750 218 12517.45 126.53 54300.50 88888.00 2016-08-05 10:12:42.875 218 12517.42 126.47 54300.47 88888.00 2016-08-05 10:12:43.000 218 12517.38 126.40 54300.47 88888.00 2016-08-05 10:12:43.125 218 12517.38 126.30 54300.47 88888.00 2016-08-05 10:12:43.250 218 12517.20 126.22 54300.50 88888.00 2016-08-05 10:12:43.375 218 12517.23 126.15 54300.47 88888.00 2016-08-05 10:12:43.500 218 12517.23 126.12 54300.47 88888.00 2016-08-05 10:12:43.625 218 12517.25 126.03 54300.45 88888.00 2016-08-05 10:12:43.750 218 12517.23 125.92 54300.45 88888.00 2016-08-05 10:12:43.875 218 12517.20 125.88 54300.45 88888.00 2016-08-05 10:12:44.000 218 12517.23 125.85 54300.45 88888.00 2016-08-05 10:12:44.125 218 12517.27 125.85 54300.43 88888.00 2016-08-05 10:12:44.250 218 12517.25 125.75 54300.43 88888.00 2016-08-05 10:12:44.375 218 12517.23 125.72 54300.43 88888.00 2016-08-05 10:12:44.500 218 12517.15 125.70 54300.45 88888.00 2016-08-05 10:12:44.625 218 12517.15 125.67 54300.43 88888.00 2016-08-05 10:12:44.750 218 12517.12 125.70 54300.43 88888.00 2016-08-05 10:12:44.875 218 12517.08 125.67 54300.43 88888.00 2016-08-05 10:12:45.000 218 12517.12 125.65 54300.40 88888.00 2016-08-05 10:12:45.125 218 12517.12 125.67 54300.40 88888.00 2016-08-05 10:12:45.250 218 12517.10 125.67 54300.43 88888.00 2016-08-05 10:12:45.375 218 12517.15 125.67 54300.38 88888.00 2016-08-05 10:12:45.500 218 12517.08 125.72 54300.40 88888.00 2016-08-05 10:12:45.625 218 12517.12 125.75 54300.38 88888.00 2016-08-05 10:12:45.750 218 12517.20 125.72 54300.38 88888.00 2016-08-05 10:12:45.875 218 12517.23 125.72 54300.38 88888.00 2016-08-05 10:12:46.000 218 12517.20 125.72 54300.32 88888.00 2016-08-05 10:12:46.125 218 12517.17 125.75 54300.32 88888.00 2016-08-05 10:12:46.250 218 12517.15 125.80 54300.32 88888.00 2016-08-05 10:12:46.375 218 12517.23 125.83 54300.35 88888.00 2016-08-05 10:12:46.500 218 12517.27 125.85 54300.30 88888.00 2016-08-05 10:12:46.625 218 12517.30 125.90 54300.30 88888.00 2016-08-05 10:12:46.750 218 12517.40 125.92 54300.30 88888.00 2016-08-05 10:12:46.875 218 12517.42 125.95 54300.28 88888.00 2016-08-05 10:12:47.000 218 12517.50 126.00 54300.22 88888.00 2016-08-05 10:12:47.125 218 12517.65 126.05 54300.25 88888.00 2016-08-05 10:12:47.250 218 12517.67 126.05 54300.25 88888.00 2016-08-05 10:12:47.375 218 12517.70 126.10 54300.20 88888.00 2016-08-05 10:12:47.500 218 12517.73 126.10 54300.18 88888.00 2016-08-05 10:12:47.625 218 12517.77 126.10 54300.18 88888.00 2016-08-05 10:12:47.750 218 12517.88 126.08 54300.15 88888.00 2016-08-05 10:12:47.875 218 12517.88 126.10 54300.12 88888.00 2016-08-05 10:12:48.000 218 12517.90 126.12 54300.12 88888.00 2016-08-05 10:12:48.125 218 12517.92 126.12 54300.12 88888.00 2016-08-05 10:12:48.250 218 12518.05 126.12 54300.10 88888.00 2016-08-05 10:12:48.375 218 12518.17 126.10 54300.10 88888.00 2016-08-05 10:12:48.500 218 12518.25 126.08 54300.12 88888.00 2016-08-05 10:12:48.625 218 12518.30 126.08 54300.07 88888.00 2016-08-05 10:12:48.750 218 12518.35 126.10 54300.07 88888.00 2016-08-05 10:12:48.875 218 12518.45 126.10 54300.05 88888.00 2016-08-05 10:12:49.000 218 12518.55 126.10 54300.05 88888.00 2016-08-05 10:12:49.125 218 12518.58 126.10 54300.05 88888.00 2016-08-05 10:12:49.250 218 12518.55 126.10 54300.03 88888.00 2016-08-05 10:12:49.375 218 12518.65 126.08 54300.00 88888.00 2016-08-05 10:12:49.500 218 12518.75 126.10 54299.95 88888.00 2016-08-05 10:12:49.625 218 12518.85 126.08 54299.90 88888.00 2016-08-05 10:12:49.750 218 12518.88 126.12 54299.88 88888.00 2016-08-05 10:12:49.875 218 12518.92 126.12 54299.85 88888.00 2016-08-05 10:12:50.000 218 12518.98 126.12 54299.82 88888.00 2016-08-05 10:12:50.125 218 12519.02 126.15 54299.82 88888.00 2016-08-05 10:12:50.250 218 12519.08 126.17 54299.80 88888.00 2016-08-05 10:12:50.375 218 12519.15 126.20 54299.80 88888.00 2016-08-05 10:12:50.500 218 12519.20 126.20 54299.78 88888.00 2016-08-05 10:12:50.625 218 12519.23 126.22 54299.72 88888.00 2016-08-05 10:12:50.750 218 12519.33 126.25 54299.70 88888.00 2016-08-05 10:12:50.875 218 12519.30 126.28 54299.68 88888.00 2016-08-05 10:12:51.000 218 12519.33 126.28 54299.65 88888.00 2016-08-05 10:12:51.125 218 12519.33 126.33 54299.65 88888.00 2016-08-05 10:12:51.250 218 12519.30 126.35 54299.65 88888.00 2016-08-05 10:12:51.375 218 12519.35 126.38 54299.62 88888.00 2016-08-05 10:12:51.500 218 12519.35 126.38 54299.60 88888.00 2016-08-05 10:12:51.625 218 12519.40 126.38 54299.60 88888.00 2016-08-05 10:12:51.750 218 12519.50 126.38 54299.57 88888.00 2016-08-05 10:12:51.875 218 12519.55 126.40 54299.55 88888.00 2016-08-05 10:12:52.000 218 12519.55 126.38 54299.50 88888.00 2016-08-05 10:12:52.125 218 12519.60 126.38 54299.50 88888.00 2016-08-05 10:12:52.250 218 12519.55 126.38 54299.50 88888.00 2016-08-05 10:12:52.375 218 12519.60 126.40 54299.47 88888.00 2016-08-05 10:12:52.500 218 12519.58 126.40 54299.45 88888.00 2016-08-05 10:12:52.625 218 12519.58 126.40 54299.43 88888.00 2016-08-05 10:12:52.750 218 12519.55 126.40 54299.40 88888.00 2016-08-05 10:12:52.875 218 12519.60 126.40 54299.38 88888.00 2016-08-05 10:12:53.000 218 12519.62 126.38 54299.35 88888.00 2016-08-05 10:12:53.125 218 12519.62 126.38 54299.35 88888.00 2016-08-05 10:12:53.250 218 12519.60 126.38 54299.35 88888.00 2016-08-05 10:12:53.375 218 12519.60 126.35 54299.32 88888.00 2016-08-05 10:12:53.500 218 12519.65 126.33 54299.30 88888.00 2016-08-05 10:12:53.625 218 12519.62 126.30 54299.28 88888.00 2016-08-05 10:12:53.750 218 12519.62 126.28 54299.28 88888.00 2016-08-05 10:12:53.875 218 12519.65 126.28 54299.28 88888.00 2016-08-05 10:12:54.000 218 12519.73 126.28 54299.25 88888.00 2016-08-05 10:12:54.125 218 12519.75 126.30 54299.25 88888.00 2016-08-05 10:12:54.250 218 12519.75 126.28 54299.22 88888.00 2016-08-05 10:12:54.375 218 12519.77 126.25 54299.20 88888.00 2016-08-05 10:12:54.500 218 12519.77 126.22 54299.20 88888.00 2016-08-05 10:12:54.625 218 12519.88 126.22 54299.20 88888.00 2016-08-05 10:12:54.750 218 12519.98 126.20 54299.18 88888.00 2016-08-05 10:12:54.875 218 12520.02 126.20 54299.15 88888.00 2016-08-05 10:12:55.000 218 12520.00 126.20 54299.10 88888.00 2016-08-05 10:12:55.125 218 12520.00 126.20 54299.12 88888.00 2016-08-05 10:12:55.250 218 12520.02 126.17 54299.07 88888.00 2016-08-05 10:12:55.375 218 12520.12 126.20 54299.05 88888.00 2016-08-05 10:12:55.500 218 12520.17 126.20 54298.97 88888.00 2016-08-05 10:12:55.625 218 12520.30 126.22 54298.97 88888.00 2016-08-05 10:12:55.750 218 12520.35 126.25 54298.97 88888.00 2016-08-05 10:12:55.875 218 12520.35 126.25 54298.93 88888.00 2016-08-05 10:12:56.000 218 12520.40 126.28 54298.90 88888.00 2016-08-05 10:12:56.125 218 12520.45 126.33 54298.88 88888.00 2016-08-05 10:12:56.250 218 12520.48 126.33 54298.90 88888.00 2016-08-05 10:12:56.375 218 12520.50 126.35 54298.88 88888.00 2016-08-05 10:12:56.500 218 12520.58 126.38 54298.85 88888.00 2016-08-05 10:12:56.625 218 12520.60 126.38 54298.82 88888.00 2016-08-05 10:12:56.750 218 12520.58 126.38 54298.78 88888.00 2016-08-05 10:12:56.875 218 12520.60 126.35 54298.75 88888.00 2016-08-05 10:12:57.000 218 12520.65 126.38 54298.72 88888.00 2016-08-05 10:12:57.125 218 12520.67 126.40 54298.70 88888.00 2016-08-05 10:12:57.250 218 12520.75 126.40 54298.68 88888.00 2016-08-05 10:12:57.375 218 12520.77 126.42 54298.68 88888.00 2016-08-05 10:12:57.500 218 12520.73 126.42 54298.65 88888.00 2016-08-05 10:12:57.625 218 12520.73 126.42 54298.65 88888.00 2016-08-05 10:12:57.750 218 12520.73 126.45 54298.60 88888.00 2016-08-05 10:12:57.875 218 12520.75 126.40 54298.57 88888.00 2016-08-05 10:12:58.000 218 12520.77 126.40 54298.57 88888.00 2016-08-05 10:12:58.125 218 12520.77 126.38 54298.55 88888.00 2016-08-05 10:12:58.250 218 12520.70 126.35 54298.53 88888.00 2016-08-05 10:12:58.375 218 12520.73 126.33 54298.53 88888.00 2016-08-05 10:12:58.500 218 12520.70 126.28 54298.53 88888.00 2016-08-05 10:12:58.625 218 12520.70 126.28 54298.53 88888.00 2016-08-05 10:12:58.750 218 12520.75 126.28 54298.50 88888.00 2016-08-05 10:12:58.875 218 12520.73 126.17 54298.47 88888.00 2016-08-05 10:12:59.000 218 12520.70 126.12 54298.47 88888.00 2016-08-05 10:12:59.125 218 12520.73 126.08 54298.47 88888.00 2016-08-05 10:12:59.250 218 12520.75 126.05 54298.45 88888.00 2016-08-05 10:12:59.375 218 12520.80 126.03 54298.47 88888.00 2016-08-05 10:12:59.500 218 12520.73 126.00 54298.45 88888.00 2016-08-05 10:12:59.625 218 12520.62 125.95 54298.43 88888.00 2016-08-05 10:12:59.750 218 12520.60 125.85 54298.40 88888.00 2016-08-05 10:12:59.875 218 12520.65 125.83 54298.43 88888.00 2016-08-05 10:13:00.000 218 12520.70 125.75 54298.43 88888.00 2016-08-05 10:13:00.125 218 12520.70 125.78 54298.43 88888.00 2016-08-05 10:13:00.250 218 12520.60 125.72 54298.43 88888.00 2016-08-05 10:13:00.375 218 12520.62 125.70 54298.40 88888.00 2016-08-05 10:13:00.500 218 12520.60 125.67 54298.40 88888.00 2016-08-05 10:13:00.625 218 12520.58 125.67 54298.38 88888.00 2016-08-05 10:13:00.750 218 12520.55 125.65 54298.40 88888.00 2016-08-05 10:13:00.875 218 12520.50 125.60 54298.40 88888.00 2016-08-05 10:13:01.000 218 12520.40 125.58 54298.38 88888.00 2016-08-05 10:13:01.125 218 12520.33 125.55 54298.35 88888.00 2016-08-05 10:13:01.250 218 12520.23 125.53 54298.38 88888.00 2016-08-05 10:13:01.375 218 12520.20 125.53 54298.38 88888.00 2016-08-05 10:13:01.500 218 12520.23 125.50 54298.40 88888.00 2016-08-05 10:13:01.625 218 12520.27 125.47 54298.40 88888.00 2016-08-05 10:13:01.750 218 12520.20 125.50 54298.40 88888.00 2016-08-05 10:13:01.875 218 12520.17 125.53 54298.38 88888.00 2016-08-05 10:13:02.000 218 12520.20 125.47 54298.38 88888.00 2016-08-05 10:13:02.125 218 12520.17 125.45 54298.38 88888.00 2016-08-05 10:13:02.250 218 12520.15 125.40 54298.35 88888.00 2016-08-05 10:13:02.375 218 12520.17 125.38 54298.32 88888.00 2016-08-05 10:13:02.500 218 12520.12 125.38 54298.32 88888.00 2016-08-05 10:13:02.625 218 12520.12 125.35 54298.35 88888.00 2016-08-05 10:13:02.750 218 12520.17 125.33 54298.35 88888.00 2016-08-05 10:13:02.875 218 12520.15 125.28 54298.35 88888.00 2016-08-05 10:13:03.000 218 12520.12 125.25 54298.32 88888.00 2016-08-05 10:13:03.125 218 12520.17 125.22 54298.30 88888.00 2016-08-05 10:13:03.250 218 12520.17 125.17 54298.30 88888.00 2016-08-05 10:13:03.375 218 12520.17 125.17 54298.30 88888.00 2016-08-05 10:13:03.500 218 12520.15 125.15 54298.30 88888.00 2016-08-05 10:13:03.625 218 12520.15 125.12 54298.30 88888.00 2016-08-05 10:13:03.750 218 12520.23 125.05 54298.28 88888.00 2016-08-05 10:13:03.875 218 12520.30 125.03 54298.28 88888.00 2016-08-05 10:13:04.000 218 12520.35 124.97 54298.28 88888.00 2016-08-05 10:13:04.125 218 12520.35 124.92 54298.28 88888.00 2016-08-05 10:13:04.250 218 12520.30 124.85 54298.25 88888.00 2016-08-05 10:13:04.375 218 12520.42 124.83 54298.22 88888.00 2016-08-05 10:13:04.500 218 12520.48 124.78 54298.22 88888.00 2016-08-05 10:13:04.625 218 12520.52 124.75 54298.25 88888.00 2016-08-05 10:13:04.750 218 12520.55 124.72 54298.22 88888.00 2016-08-05 10:13:04.875 218 12520.58 124.67 54298.20 88888.00 2016-08-05 10:13:05.000 218 12520.58 124.62 54298.15 88888.00 2016-08-05 10:13:05.125 218 12520.62 124.58 54298.15 88888.00 2016-08-05 10:13:05.250 218 12520.65 124.47 54298.18 88888.00 2016-08-05 10:13:05.375 218 12520.73 124.45 54298.18 88888.00 2016-08-05 10:13:05.500 218 12520.77 124.40 54298.18 88888.00 2016-08-05 10:13:05.625 218 12520.88 124.40 54298.12 88888.00 2016-08-05 10:13:05.750 218 12520.95 124.38 54298.10 88888.00 2016-08-05 10:13:05.875 218 12520.92 124.33 54298.07 88888.00 2016-08-05 10:13:06.000 218 12520.90 124.30 54298.07 88888.00 2016-08-05 10:13:06.125 218 12520.95 124.28 54298.07 88888.00 2016-08-05 10:13:06.250 218 12521.05 124.20 54298.07 88888.00 2016-08-05 10:13:06.375 218 12521.12 124.17 54298.03 88888.00 2016-08-05 10:13:06.500 218 12521.17 124.12 54298.03 88888.00 2016-08-05 10:13:06.625 218 12521.20 124.15 54298.03 88888.00 2016-08-05 10:13:06.750 218 12521.30 124.15 54297.97 88888.00 2016-08-05 10:13:06.875 218 12521.35 124.15 54297.97 88888.00 2016-08-05 10:13:07.000 218 12521.35 124.15 54297.95 88888.00 2016-08-05 10:13:07.125 218 12521.38 124.12 54297.95 88888.00 2016-08-05 10:13:07.250 218 12521.38 124.15 54297.93 88888.00 2016-08-05 10:13:07.375 218 12521.42 124.15 54297.90 88888.00 2016-08-05 10:13:07.500 218 12521.40 124.15 54297.88 88888.00 2016-08-05 10:13:07.625 218 12521.42 124.20 54297.88 88888.00 2016-08-05 10:13:07.750 218 12521.45 124.22 54297.88 88888.00 2016-08-05 10:13:07.875 218 12521.45 124.25 54297.85 88888.00 2016-08-05 10:13:08.000 218 12521.45 124.25 54297.85 88888.00 2016-08-05 10:13:08.125 218 12521.40 124.28 54297.85 88888.00 2016-08-05 10:13:08.250 218 12521.35 124.30 54297.82 88888.00 2016-08-05 10:13:08.375 218 12521.40 124.30 54297.82 88888.00 2016-08-05 10:13:08.500 218 12521.40 124.33 54297.80 88888.00 2016-08-05 10:13:08.625 218 12521.35 124.33 54297.78 88888.00 2016-08-05 10:13:08.750 218 12521.30 124.33 54297.78 88888.00 2016-08-05 10:13:08.875 218 12521.30 124.33 54297.75 88888.00 2016-08-05 10:13:09.000 218 12521.30 124.35 54297.78 88888.00 2016-08-05 10:13:09.125 218 12521.23 124.38 54297.75 88888.00 2016-08-05 10:13:09.250 218 12521.17 124.38 54297.72 88888.00 2016-08-05 10:13:09.375 218 12521.15 124.40 54297.72 88888.00 2016-08-05 10:13:09.500 218 12521.17 124.40 54297.72 88888.00 2016-08-05 10:13:09.625 218 12521.20 124.42 54297.70 88888.00 2016-08-05 10:13:09.750 218 12521.20 124.45 54297.70 88888.00 2016-08-05 10:13:09.875 218 12521.23 124.45 54297.68 88888.00 2016-08-05 10:13:10.000 218 12521.20 124.47 54297.65 88888.00 2016-08-05 10:13:10.125 218 12521.15 124.47 54297.65 88888.00 2016-08-05 10:13:10.250 218 12521.05 124.50 54297.65 88888.00 2016-08-05 10:13:10.375 218 12521.12 124.53 54297.65 88888.00 2016-08-05 10:13:10.500 218 12521.12 124.53 54297.65 88888.00 2016-08-05 10:13:10.625 218 12521.15 124.53 54297.65 88888.00 2016-08-05 10:13:10.750 218 12521.17 124.55 54297.62 88888.00 2016-08-05 10:13:10.875 218 12521.20 124.58 54297.62 88888.00 2016-08-05 10:13:11.000 218 12521.23 124.60 54297.60 88888.00 2016-08-05 10:13:11.125 218 12521.25 124.60 54297.60 88888.00 2016-08-05 10:13:11.250 218 12521.27 124.58 54297.60 88888.00 2016-08-05 10:13:11.375 218 12521.30 124.62 54297.57 88888.00 2016-08-05 10:13:11.500 218 12521.30 124.65 54297.55 88888.00 2016-08-05 10:13:11.625 218 12521.33 124.62 54297.57 88888.00 2016-08-05 10:13:11.750 218 12521.35 124.62 54297.55 88888.00 2016-08-05 10:13:11.875 218 12521.38 124.65 54297.55 88888.00 2016-08-05 10:13:12.000 218 12521.40 124.65 54297.53 88888.00 2016-08-05 10:13:12.125 218 12521.38 124.65 54297.50 88888.00 2016-08-05 10:13:12.250 218 12521.38 124.60 54297.50 88888.00 2016-08-05 10:13:12.375 218 12521.45 124.60 54297.50 88888.00 2016-08-05 10:13:12.500 218 12521.48 124.60 54297.45 88888.00 2016-08-05 10:13:12.625 218 12521.48 124.62 54297.45 88888.00 2016-08-05 10:13:12.750 218 12521.50 124.62 54297.47 88888.00 2016-08-05 10:13:12.875 218 12521.52 124.65 54297.45 88888.00 2016-08-05 10:13:13.000 218 12521.55 124.60 54297.40 88888.00 2016-08-05 10:13:13.125 218 12521.58 124.60 54297.43 88888.00 2016-08-05 10:13:13.250 218 12521.55 124.55 54297.43 88888.00 2016-08-05 10:13:13.375 218 12521.67 124.53 54297.38 88888.00 2016-08-05 10:13:13.500 218 12521.75 124.50 54297.38 88888.00 2016-08-05 10:13:13.625 218 12521.77 124.50 54297.32 88888.00 2016-08-05 10:13:13.750 218 12521.77 124.45 54297.32 88888.00 2016-08-05 10:13:13.875 218 12521.80 124.42 54297.35 88888.00 2016-08-05 10:13:14.000 218 12521.83 124.40 54297.32 88888.00 2016-08-05 10:13:14.125 218 12521.83 124.40 54297.32 88888.00 2016-08-05 10:13:14.250 218 12521.83 124.40 54297.30 88888.00 2016-08-05 10:13:14.375 218 12521.88 124.38 54297.28 88888.00 2016-08-05 10:13:14.500 218 12521.90 124.35 54297.28 88888.00 2016-08-05 10:13:14.625 218 12521.90 124.35 54297.22 88888.00 2016-08-05 10:13:14.750 218 12521.95 124.35 54297.20 88888.00 2016-08-05 10:13:14.875 218 12522.05 124.33 54297.20 88888.00 2016-08-05 10:13:15.000 218 12522.05 124.30 54297.20 88888.00 2016-08-05 10:13:15.125 218 12522.02 124.30 54297.20 88888.00 2016-08-05 10:13:15.250 218 12522.00 124.28 54297.20 88888.00 2016-08-05 10:13:15.375 218 12522.05 124.30 54297.15 88888.00 2016-08-05 10:13:15.500 218 12522.05 124.35 54297.18 88888.00 2016-08-05 10:13:15.625 218 12522.05 124.35 54297.15 88888.00 2016-08-05 10:13:15.750 218 12522.10 124.38 54297.15 88888.00 2016-08-05 10:13:15.875 218 12522.00 124.40 54297.12 88888.00 2016-08-05 10:13:16.000 218 12521.95 124.42 54297.10 88888.00 2016-08-05 10:13:16.125 218 12521.95 124.47 54297.12 88888.00 2016-08-05 10:13:16.250 218 12521.88 124.47 54297.10 88888.00 2016-08-05 10:13:16.375 218 12521.85 124.50 54297.07 88888.00 2016-08-05 10:13:16.500 218 12521.77 124.53 54297.07 88888.00 2016-08-05 10:13:16.625 218 12521.73 124.53 54297.05 88888.00 2016-08-05 10:13:16.750 218 12521.75 124.58 54297.05 88888.00 2016-08-05 10:13:16.875 218 12521.62 124.62 54297.03 88888.00 2016-08-05 10:13:17.000 218 12521.58 124.65 54297.05 88888.00 2016-08-05 10:13:17.125 218 12521.52 124.65 54297.03 88888.00 2016-08-05 10:13:17.250 218 12521.48 124.65 54297.07 88888.00 2016-08-05 10:13:17.375 218 12521.38 124.67 54297.05 88888.00 2016-08-05 10:13:17.500 218 12521.30 124.67 54297.03 88888.00 2016-08-05 10:13:17.625 218 12521.20 124.70 54297.05 88888.00 2016-08-05 10:13:17.750 218 12521.15 124.65 54297.05 88888.00 2016-08-05 10:13:17.875 218 12521.05 124.62 54297.03 88888.00 2016-08-05 10:13:18.000 218 12521.00 124.62 54297.03 88888.00 2016-08-05 10:13:18.125 218 12520.90 124.65 54297.05 88888.00 2016-08-05 10:13:18.250 218 12520.83 124.62 54297.05 88888.00 2016-08-05 10:13:18.375 218 12520.83 124.60 54297.07 88888.00 2016-08-05 10:13:18.500 218 12520.83 124.60 54297.10 88888.00 2016-08-05 10:13:18.625 218 12520.77 124.60 54297.10 88888.00 2016-08-05 10:13:18.750 218 12520.75 124.60 54297.07 88888.00 2016-08-05 10:13:18.875 218 12520.70 124.58 54297.10 88888.00 2016-08-05 10:13:19.000 218 12520.60 124.58 54297.10 88888.00 2016-08-05 10:13:19.125 218 12520.52 124.53 54297.10 88888.00 2016-08-05 10:13:19.250 218 12520.50 124.50 54297.10 88888.00 2016-08-05 10:13:19.375 218 12520.48 124.50 54297.07 88888.00 2016-08-05 10:13:19.500 218 12520.45 124.47 54297.07 88888.00 2016-08-05 10:13:19.625 218 12520.42 124.45 54297.07 88888.00 2016-08-05 10:13:19.750 218 12520.35 124.42 54297.07 88888.00 2016-08-05 10:13:19.875 218 12520.30 124.40 54297.07 88888.00 2016-08-05 10:13:20.000 218 12520.27 124.33 54297.07 88888.00 2016-08-05 10:13:20.125 218 12520.23 124.28 54297.07 88888.00 2016-08-05 10:13:20.250 218 12520.23 124.25 54297.05 88888.00 2016-08-05 10:13:20.375 218 12520.33 124.20 54297.05 88888.00 2016-08-05 10:13:20.500 218 12520.30 124.17 54297.03 88888.00 2016-08-05 10:13:20.625 218 12520.20 124.12 54297.03 88888.00 2016-08-05 10:13:20.750 218 12520.17 124.05 54297.03 88888.00 2016-08-05 10:13:20.875 218 12520.15 124.03 54297.03 88888.00 2016-08-05 10:13:21.000 218 12520.17 123.95 54297.00 88888.00 2016-08-05 10:13:21.125 218 12520.10 123.90 54297.00 88888.00 2016-08-05 10:13:21.250 218 12520.00 123.88 54297.03 88888.00 2016-08-05 10:13:21.375 218 12520.05 123.83 54297.00 88888.00 2016-08-05 10:13:21.500 218 12520.05 123.78 54297.00 88888.00 2016-08-05 10:13:21.625 218 12520.02 123.72 54297.00 88888.00 2016-08-05 10:13:21.750 218 12520.02 123.65 54297.03 88888.00 2016-08-05 10:13:21.875 218 12519.95 123.58 54297.00 88888.00 2016-08-05 10:13:22.000 218 12519.92 123.55 54296.97 88888.00 2016-08-05 10:13:22.125 218 12519.88 123.53 54297.03 88888.00 2016-08-05 10:13:22.250 218 12519.83 123.53 54297.03 88888.00 2016-08-05 10:13:22.375 218 12519.80 123.50 54297.03 88888.00 2016-08-05 10:13:22.500 218 12519.77 123.47 54297.03 88888.00 2016-08-05 10:13:22.625 218 12519.75 123.47 54297.03 88888.00 2016-08-05 10:13:22.750 218 12519.73 123.47 54297.03 88888.00 2016-08-05 10:13:22.875 218 12519.67 123.47 54297.03 88888.00 2016-08-05 10:13:23.000 218 12519.55 123.47 54297.00 88888.00 2016-08-05 10:13:23.125 218 12519.50 123.50 54297.03 88888.00 2016-08-05 10:13:23.250 218 12519.52 123.47 54297.03 88888.00 2016-08-05 10:13:23.375 218 12519.52 123.47 54297.03 88888.00 2016-08-05 10:13:23.500 218 12519.45 123.50 54297.05 88888.00 2016-08-05 10:13:23.625 218 12519.45 123.50 54297.03 88888.00 2016-08-05 10:13:23.750 218 12519.45 123.50 54297.03 88888.00 2016-08-05 10:13:23.875 218 12519.45 123.47 54297.03 88888.00 2016-08-05 10:13:24.000 218 12519.40 123.42 54296.97 88888.00 2016-08-05 10:13:24.125 218 12519.33 123.45 54297.03 88888.00 2016-08-05 10:13:24.250 218 12519.30 123.42 54297.03 88888.00 2016-08-05 10:13:24.375 218 12519.33 123.42 54297.03 88888.00 2016-08-05 10:13:24.500 218 12519.30 123.45 54297.03 88888.00 2016-08-05 10:13:24.625 218 12519.27 123.47 54297.00 88888.00 2016-08-05 10:13:24.750 218 12519.27 123.47 54296.97 88888.00 2016-08-05 10:13:24.875 218 12519.27 123.50 54297.00 88888.00 2016-08-05 10:13:25.000 218 12519.27 123.47 54297.00 88888.00 2016-08-05 10:13:25.125 218 12519.27 123.47 54297.00 88888.00 2016-08-05 10:13:25.250 218 12519.23 123.50 54297.03 88888.00 2016-08-05 10:13:25.375 218 12519.20 123.53 54296.95 88888.00 2016-08-05 10:13:25.500 218 12519.20 123.53 54296.95 88888.00 2016-08-05 10:13:25.625 218 12519.15 123.53 54296.97 88888.00 2016-08-05 10:13:25.750 218 12519.05 123.55 54297.00 88888.00 2016-08-05 10:13:25.875 218 12519.02 123.58 54296.97 88888.00 2016-08-05 10:13:26.000 218 12519.02 123.58 54296.97 88888.00 2016-08-05 10:13:26.125 218 12519.02 123.58 54297.03 88888.00 2016-08-05 10:13:26.250 218 12519.02 123.58 54297.00 88888.00 2016-08-05 10:13:26.375 218 12519.08 123.60 54297.00 88888.00 2016-08-05 10:13:26.500 218 12519.10 123.60 54296.97 88888.00 2016-08-05 10:13:26.625 218 12519.05 123.60 54296.95 88888.00 2016-08-05 10:13:26.750 218 12519.02 123.58 54296.95 88888.00 2016-08-05 10:13:26.875 218 12519.08 123.60 54296.95 88888.00 2016-08-05 10:13:27.000 218 12519.12 123.60 54296.97 88888.00 2016-08-05 10:13:27.125 218 12519.12 123.60 54296.93 88888.00 2016-08-05 10:13:27.250 218 12519.10 123.60 54296.93 88888.00 2016-08-05 10:13:27.375 218 12519.12 123.60 54296.93 88888.00 2016-08-05 10:13:27.500 218 12519.08 123.60 54296.95 88888.00 2016-08-05 10:13:27.625 218 12519.05 123.58 54296.93 88888.00 2016-08-05 10:13:27.750 218 12519.08 123.53 54296.88 88888.00 2016-08-05 10:13:27.875 218 12519.10 123.50 54296.88 88888.00 2016-08-05 10:13:28.000 218 12519.12 123.42 54296.88 88888.00 2016-08-05 10:13:28.125 218 12519.17 123.38 54296.90 88888.00 2016-08-05 10:13:28.250 218 12519.25 123.30 54296.90 88888.00 2016-08-05 10:13:28.375 218 12519.27 123.28 54296.88 88888.00 2016-08-05 10:13:28.500 218 12519.25 123.22 54296.88 88888.00 2016-08-05 10:13:28.625 218 12519.30 123.17 54296.88 88888.00 2016-08-05 10:13:28.750 218 12519.35 123.12 54296.88 88888.00 2016-08-05 10:13:28.875 218 12519.42 123.05 54296.85 88888.00 2016-08-05 10:13:29.000 218 12519.42 123.00 54296.85 88888.00 2016-08-05 10:13:29.125 218 12519.45 122.92 54296.82 88888.00 2016-08-05 10:13:29.250 218 12519.50 122.83 54296.82 88888.00 2016-08-05 10:13:29.375 218 12519.50 122.80 54296.80 88888.00 2016-08-05 10:13:29.500 218 12519.62 122.75 54296.80 88888.00 2016-08-05 10:13:29.625 218 12519.70 122.70 54296.80 88888.00 2016-08-05 10:13:29.750 218 12519.73 122.62 54296.80 88888.00 2016-08-05 10:13:29.875 218 12519.75 122.55 54296.78 88888.00 2016-08-05 10:13:30.000 218 12519.73 122.50 54296.80 88888.00 2016-08-05 10:13:30.125 218 12519.70 122.50 54296.78 88888.00 2016-08-05 10:13:30.250 218 12519.80 122.45 54296.78 88888.00 2016-08-05 10:13:30.375 218 12519.90 122.42 54296.78 88888.00 2016-08-05 10:13:30.500 218 12519.92 122.40 54296.78 88888.00 2016-08-05 10:13:30.625 218 12519.95 122.40 54296.72 88888.00 2016-08-05 10:13:30.750 218 12519.98 122.38 54296.72 88888.00 2016-08-05 10:13:30.875 218 12519.98 122.33 54296.70 88888.00 2016-08-05 10:13:31.000 218 12520.02 122.30 54296.70 88888.00 2016-08-05 10:13:31.125 218 12520.15 122.28 54296.72 88888.00 2016-08-05 10:13:31.250 218 12520.17 122.22 54296.70 88888.00 2016-08-05 10:13:31.375 218 12520.25 122.20 54296.68 88888.00 2016-08-05 10:13:31.500 218 12520.23 122.17 54296.65 88888.00 2016-08-05 10:13:31.625 218 12520.20 122.12 54296.62 88888.00 2016-08-05 10:13:31.750 218 12520.20 122.10 54296.60 88888.00 2016-08-05 10:13:31.875 218 12520.27 122.08 54296.60 88888.00 2016-08-05 10:13:32.000 218 12520.33 122.05 54296.57 88888.00 2016-08-05 10:13:32.125 218 12520.40 122.03 54296.57 88888.00 2016-08-05 10:13:32.250 218 12520.45 121.97 54296.57 88888.00 2016-08-05 10:13:32.375 218 12520.50 121.97 54296.55 88888.00 2016-08-05 10:13:32.500 218 12520.50 121.90 54296.53 88888.00 2016-08-05 10:13:32.625 218 12520.50 121.88 54296.53 88888.00 2016-08-05 10:13:32.750 218 12520.55 121.90 54296.53 88888.00 2016-08-05 10:13:32.875 218 12520.55 121.85 54296.53 88888.00 2016-08-05 10:13:33.000 218 12520.50 121.85 54296.53 88888.00 2016-08-05 10:13:33.125 218 12520.55 121.85 54296.50 88888.00 2016-08-05 10:13:33.250 218 12520.60 121.83 54296.47 88888.00 2016-08-05 10:13:33.375 218 12520.67 121.80 54296.47 88888.00 2016-08-05 10:13:33.500 218 12520.67 121.78 54296.45 88888.00 2016-08-05 10:13:33.625 218 12520.73 121.72 54296.43 88888.00 2016-08-05 10:13:33.750 218 12520.80 121.70 54296.40 88888.00 2016-08-05 10:13:33.875 218 12520.85 121.72 54296.45 88888.00 2016-08-05 10:13:34.000 218 12520.83 121.70 54296.40 88888.00 2016-08-05 10:13:34.125 218 12520.85 121.70 54296.38 88888.00 2016-08-05 10:13:34.250 218 12520.90 121.72 54296.35 88888.00 2016-08-05 10:13:34.375 218 12521.00 121.75 54296.35 88888.00 2016-08-05 10:13:34.500 218 12521.02 121.75 54296.30 88888.00 2016-08-05 10:13:34.625 218 12521.10 121.75 54296.30 88888.00 2016-08-05 10:13:34.750 218 12521.17 121.75 54296.30 88888.00 2016-08-05 10:13:34.875 218 12521.15 121.78 54296.30 88888.00 2016-08-05 10:13:35.000 218 12521.12 121.80 54296.28 88888.00 2016-08-05 10:13:35.125 218 12521.15 121.83 54296.28 88888.00 2016-08-05 10:13:35.250 218 12521.25 121.83 54296.22 88888.00 2016-08-05 10:13:35.375 218 12521.30 121.85 54296.22 88888.00 2016-08-05 10:13:35.500 218 12521.23 121.90 54296.20 88888.00 2016-08-05 10:13:35.625 218 12521.27 121.92 54296.20 88888.00 2016-08-05 10:13:35.750 218 12521.38 121.97 54296.18 88888.00 2016-08-05 10:13:35.875 218 12521.40 121.97 54296.15 88888.00 2016-08-05 10:13:36.000 218 12521.38 122.03 54296.12 88888.00 2016-08-05 10:13:36.125 218 12521.38 122.08 54296.10 88888.00 2016-08-05 10:13:36.250 218 12521.42 122.08 54296.07 88888.00 2016-08-05 10:13:36.375 218 12521.45 122.10 54296.05 88888.00 2016-08-05 10:13:36.500 218 12521.45 122.15 54296.03 88888.00 2016-08-05 10:13:36.625 218 12521.48 122.22 54296.03 88888.00 2016-08-05 10:13:36.750 218 12521.45 122.30 54296.00 88888.00 2016-08-05 10:13:36.875 218 12521.42 122.33 54296.03 88888.00 2016-08-05 10:13:37.000 218 12521.42 122.35 54295.97 88888.00 2016-08-05 10:13:37.125 218 12521.38 122.38 54295.97 88888.00 2016-08-05 10:13:37.250 218 12521.38 122.38 54295.97 88888.00 2016-08-05 10:13:37.375 218 12521.40 122.38 54295.95 88888.00 2016-08-05 10:13:37.500 218 12521.40 122.38 54295.95 88888.00 2016-08-05 10:13:37.625 218 12521.35 122.38 54295.95 88888.00 2016-08-05 10:13:37.750 218 12521.33 122.35 54295.95 88888.00 2016-08-05 10:13:37.875 218 12521.30 122.38 54295.93 88888.00 2016-08-05 10:13:38.000 218 12521.23 122.33 54295.93 88888.00 2016-08-05 10:13:38.125 218 12521.20 122.33 54295.95 88888.00 2016-08-05 10:13:38.250 218 12521.10 122.33 54295.95 88888.00 2016-08-05 10:13:38.375 218 12521.05 122.30 54295.93 88888.00 2016-08-05 10:13:38.500 218 12521.05 122.25 54295.93 88888.00 2016-08-05 10:13:38.625 218 12521.02 122.25 54295.95 88888.00 2016-08-05 10:13:38.750 218 12520.92 122.25 54295.93 88888.00 2016-08-05 10:13:38.875 218 12520.85 122.25 54295.93 88888.00 2016-08-05 10:13:39.000 218 12520.80 122.17 54295.95 88888.00 2016-08-05 10:13:39.125 218 12520.75 122.12 54295.95 88888.00 2016-08-05 10:13:39.250 218 12520.62 122.10 54295.95 88888.00 2016-08-05 10:13:39.375 218 12520.60 122.08 54295.95 88888.00 2016-08-05 10:13:39.500 218 12520.52 122.05 54295.95 88888.00 2016-08-05 10:13:39.625 218 12520.45 122.03 54295.95 88888.00 2016-08-05 10:13:39.750 218 12520.45 122.00 54295.97 88888.00 2016-08-05 10:13:39.875 218 12520.38 121.97 54295.97 88888.00 2016-08-05 10:13:40.000 218 12520.25 121.90 54295.97 88888.00 2016-08-05 10:13:40.125 218 12520.15 121.88 54296.00 88888.00 2016-08-05 10:13:40.250 218 12520.10 121.83 54296.00 88888.00 2016-08-05 10:13:40.375 218 12520.00 121.83 54296.03 88888.00 2016-08-05 10:13:40.500 218 12519.80 121.78 54296.03 88888.00 2016-08-05 10:13:40.625 218 12519.73 121.72 54296.03 88888.00 2016-08-05 10:13:40.750 218 12519.67 121.70 54296.05 88888.00 2016-08-05 10:13:40.875 218 12519.58 121.67 54296.07 88888.00 2016-08-05 10:13:41.000 218 12519.45 121.67 54296.10 88888.00 2016-08-05 10:13:41.125 218 12519.38 121.62 54296.12 88888.00 2016-08-05 10:13:41.250 218 12519.23 121.55 54296.15 88888.00 2016-08-05 10:13:41.375 218 12519.10 121.53 54296.12 88888.00 2016-08-05 10:13:41.500 218 12519.02 121.47 54296.15 88888.00 2016-08-05 10:13:41.625 218 12518.98 121.42 54296.20 88888.00 2016-08-05 10:13:41.750 218 12518.83 121.38 54296.22 88888.00 2016-08-05 10:13:41.875 218 12518.62 121.33 54296.25 88888.00 2016-08-05 10:13:42.000 218 12518.52 121.28 54296.25 88888.00 2016-08-05 10:13:42.125 218 12518.52 121.20 54296.28 88888.00 2016-08-05 10:13:42.250 218 12518.42 121.00 54296.30 88888.00 2016-08-05 10:13:42.375 218 12518.40 120.97 54296.30 88888.00 2016-08-05 10:13:42.500 218 12518.38 120.90 54296.35 88888.00 2016-08-05 10:13:42.625 218 12518.40 120.80 54296.35 88888.00 2016-08-05 10:13:42.750 218 12518.40 120.75 54296.35 88888.00 2016-08-05 10:13:42.875 218 12518.42 120.67 54296.35 88888.00 2016-08-05 10:13:43.000 218 12518.42 120.58 54296.32 88888.00 2016-08-05 10:13:43.125 218 12518.42 120.47 54296.32 88888.00 2016-08-05 10:13:43.250 218 12518.45 120.40 54296.35 88888.00 2016-08-05 10:13:43.375 218 12518.48 120.35 54296.35 88888.00 2016-08-05 10:13:43.500 218 12518.50 120.30 54296.43 88888.00 2016-08-05 10:13:43.625 218 12518.58 120.22 54296.40 88888.00 2016-08-05 10:13:43.750 218 12518.67 120.15 54296.35 88888.00 2016-08-05 10:13:43.875 218 12518.83 120.08 54296.35 88888.00 2016-08-05 10:13:44.000 218 12518.83 120.03 54296.32 88888.00 2016-08-05 10:13:44.125 218 12518.95 120.00 54296.35 88888.00 2016-08-05 10:13:44.250 218 12519.02 119.95 54296.35 88888.00 2016-08-05 10:13:44.375 218 12519.12 119.95 54296.32 88888.00 2016-08-05 10:13:44.500 218 12519.15 119.88 54296.32 88888.00 2016-08-05 10:13:44.625 218 12519.27 119.85 54296.32 88888.00 2016-08-05 10:13:44.750 218 12519.38 119.80 54296.32 88888.00 2016-08-05 10:13:44.875 218 12519.40 119.78 54296.30 88888.00 2016-08-05 10:13:45.000 218 12519.48 119.72 54296.30 88888.00 2016-08-05 10:13:45.125 218 12519.60 119.67 54296.28 88888.00 2016-08-05 10:13:45.250 218 12519.67 119.65 54296.30 88888.00 2016-08-05 10:13:45.375 218 12519.70 119.62 54296.30 88888.00 2016-08-05 10:13:45.500 218 12519.77 119.62 54296.30 88888.00 2016-08-05 10:13:45.625 218 12519.88 119.58 54296.30 88888.00 2016-08-05 10:13:45.750 218 12519.98 119.53 54296.30 88888.00 2016-08-05 10:13:45.875 218 12520.08 119.50 54296.28 88888.00 2016-08-05 10:13:46.000 218 12520.10 119.45 54296.28 88888.00 2016-08-05 10:13:46.125 218 12520.15 119.40 54296.30 88888.00 2016-08-05 10:13:46.250 218 12520.12 119.35 54296.25 88888.00 2016-08-05 10:13:46.375 218 12520.20 119.35 54296.25 88888.00 2016-08-05 10:13:46.500 218 12520.33 119.33 54296.28 88888.00 2016-08-05 10:13:46.625 218 12520.35 119.33 54296.30 88888.00 2016-08-05 10:13:46.750 218 12520.30 119.25 54296.28 88888.00 2016-08-05 10:13:46.875 218 12520.33 119.25 54296.28 88888.00 2016-08-05 10:13:47.000 218 12520.35 119.22 54296.28 88888.00 2016-08-05 10:13:47.125 218 12520.30 119.17 54296.30 88888.00 2016-08-05 10:13:47.250 218 12520.25 119.17 54296.28 88888.00 2016-08-05 10:13:47.375 218 12520.30 119.17 54296.28 88888.00 2016-08-05 10:13:47.500 218 12520.38 119.15 54296.28 88888.00 2016-08-05 10:13:47.625 218 12520.38 119.12 54296.30 88888.00 2016-08-05 10:13:47.750 218 12520.30 119.15 54296.30 88888.00 2016-08-05 10:13:47.875 218 12520.30 119.10 54296.30 88888.00 2016-08-05 10:13:48.000 218 12520.38 119.08 54296.28 88888.00 2016-08-05 10:13:48.125 218 12520.42 119.08 54296.28 88888.00 2016-08-05 10:13:48.250 218 12520.38 119.03 54296.30 88888.00 2016-08-05 10:13:48.375 218 12520.38 119.03 54296.30 88888.00 2016-08-05 10:13:48.500 218 12520.40 119.00 54296.28 88888.00 2016-08-05 10:13:48.625 218 12520.48 119.00 54296.30 88888.00 2016-08-05 10:13:48.750 218 12520.42 119.00 54296.32 88888.00 2016-08-05 10:13:48.875 218 12520.38 118.97 54296.30 88888.00 2016-08-05 10:13:49.000 218 12520.40 118.92 54296.28 88888.00 2016-08-05 10:13:49.125 218 12520.42 118.95 54296.28 88888.00 2016-08-05 10:13:49.250 218 12520.42 118.92 54296.28 88888.00 2016-08-05 10:13:49.375 218 12520.45 118.90 54296.30 88888.00 2016-08-05 10:13:49.500 218 12520.48 118.90 54296.28 88888.00 2016-08-05 10:13:49.625 218 12520.48 118.88 54296.30 88888.00 2016-08-05 10:13:49.750 218 12520.48 118.85 54296.28 88888.00 2016-08-05 10:13:49.875 218 12520.48 118.83 54296.28 88888.00 2016-08-05 10:13:50.000 218 12520.45 118.80 54296.28 88888.00 2016-08-05 10:13:50.125 218 12520.42 118.80 54296.22 88888.00 2016-08-05 10:13:50.250 218 12520.42 118.72 54296.25 88888.00 2016-08-05 10:13:50.375 218 12520.50 118.72 54296.25 88888.00 2016-08-05 10:13:50.500 218 12520.50 118.65 54296.25 88888.00 2016-08-05 10:13:50.625 218 12520.52 118.62 54296.22 88888.00 2016-08-05 10:13:50.750 218 12520.52 118.60 54296.20 88888.00 2016-08-05 10:13:50.875 218 12520.55 118.60 54296.22 88888.00 2016-08-05 10:13:51.000 218 12520.58 118.58 54296.20 88888.00 2016-08-05 10:13:51.125 218 12520.65 118.58 54296.22 88888.00 2016-08-05 10:13:51.250 218 12520.70 118.53 54296.22 88888.00 2016-08-05 10:13:51.375 218 12520.73 118.53 54296.22 88888.00 2016-08-05 10:13:51.500 218 12520.70 118.50 54296.22 88888.00 2016-08-05 10:13:51.625 218 12520.70 118.50 54296.18 88888.00 2016-08-05 10:13:51.750 218 12520.73 118.50 54296.18 88888.00 2016-08-05 10:13:51.875 218 12520.75 118.47 54296.20 88888.00 2016-08-05 10:13:52.000 218 12520.77 118.45 54296.18 88888.00 2016-08-05 10:13:52.125 218 12520.75 118.45 54296.18 88888.00 2016-08-05 10:13:52.250 218 12520.80 118.40 54296.22 88888.00 2016-08-05 10:13:52.375 218 12520.85 118.40 54296.20 88888.00 2016-08-05 10:13:52.500 218 12520.92 118.38 54296.20 88888.00 2016-08-05 10:13:52.625 218 12520.98 118.38 54296.20 88888.00 2016-08-05 10:13:52.750 218 12520.92 118.40 54296.18 88888.00 2016-08-05 10:13:52.875 218 12521.02 118.40 54296.15 88888.00 2016-08-05 10:13:53.000 218 12521.02 118.38 54296.15 88888.00 2016-08-05 10:13:53.125 218 12521.00 118.35 54296.15 88888.00 2016-08-05 10:13:53.250 218 12521.00 118.33 54296.15 88888.00 2016-08-05 10:13:53.375 218 12521.02 118.30 54296.15 88888.00 2016-08-05 10:13:53.500 218 12521.02 118.28 54296.15 88888.00 2016-08-05 10:13:53.625 218 12521.05 118.25 54296.12 88888.00 2016-08-05 10:13:53.750 218 12521.12 118.22 54296.10 88888.00 2016-08-05 10:13:53.875 218 12521.15 118.20 54296.10 88888.00 2016-08-05 10:13:54.000 218 12521.17 118.15 54296.10 88888.00 2016-08-05 10:13:54.125 218 12521.17 118.15 54296.10 88888.00 2016-08-05 10:13:54.250 218 12521.10 118.10 54296.10 88888.00 2016-08-05 10:13:54.375 218 12521.20 118.05 54296.10 88888.00 2016-08-05 10:13:54.500 218 12521.27 118.03 54296.10 88888.00 2016-08-05 10:13:54.625 218 12521.33 117.97 54296.10 88888.00 2016-08-05 10:13:54.750 218 12521.38 117.95 54296.07 88888.00 2016-08-05 10:13:54.875 218 12521.42 117.90 54296.10 88888.00 2016-08-05 10:13:55.000 218 12521.45 117.85 54296.10 88888.00 2016-08-05 10:13:55.125 218 12521.48 117.78 54296.10 88888.00 2016-08-05 10:13:55.250 218 12521.48 117.72 54296.10 88888.00 2016-08-05 10:13:55.375 218 12521.50 117.75 54296.10 88888.00 2016-08-05 10:13:55.500 218 12521.58 117.72 54296.10 88888.00 2016-08-05 10:13:55.625 218 12521.67 117.67 54296.07 88888.00 2016-08-05 10:13:55.750 218 12521.67 117.65 54296.05 88888.00 2016-08-05 10:13:55.875 218 12521.65 117.65 54296.03 88888.00 2016-08-05 10:13:56.000 218 12521.67 117.60 54296.03 88888.00 2016-08-05 10:13:56.125 218 12521.73 117.60 54296.05 88888.00 2016-08-05 10:13:56.250 218 12521.75 117.55 54296.05 88888.00 2016-08-05 10:13:56.375 218 12521.80 117.55 54296.00 88888.00 2016-08-05 10:13:56.500 218 12521.88 117.53 54296.00 88888.00 2016-08-05 10:13:56.625 218 12521.92 117.47 54296.00 88888.00 2016-08-05 10:13:56.750 218 12521.95 117.45 54296.00 88888.00 2016-08-05 10:13:56.875 218 12521.95 117.45 54296.00 88888.00 2016-08-05 10:13:57.000 218 12521.98 117.42 54295.97 88888.00 2016-08-05 10:13:57.125 218 12521.98 117.40 54296.00 88888.00 2016-08-05 10:13:57.250 218 12522.00 117.38 54296.00 88888.00 2016-08-05 10:13:57.375 218 12522.05 117.35 54296.00 88888.00 2016-08-05 10:13:57.500 218 12522.10 117.33 54295.97 88888.00 2016-08-05 10:13:57.625 218 12522.12 117.30 54295.97 88888.00 2016-08-05 10:13:57.750 218 12522.10 117.28 54295.97 88888.00 2016-08-05 10:13:57.875 218 12522.15 117.28 54296.00 88888.00 2016-08-05 10:13:58.000 218 12522.17 117.25 54295.97 88888.00 2016-08-05 10:13:58.125 218 12522.15 117.20 54295.95 88888.00 2016-08-05 10:13:58.250 218 12522.12 117.15 54295.95 88888.00 2016-08-05 10:13:58.375 218 12522.25 117.17 54295.95 88888.00 2016-08-05 10:13:58.500 218 12522.25 117.15 54295.97 88888.00 2016-08-05 10:13:58.625 218 12522.25 117.12 54295.95 88888.00 2016-08-05 10:13:58.750 218 12522.30 117.12 54295.95 88888.00 2016-08-05 10:13:58.875 218 12522.35 117.10 54295.95 88888.00 2016-08-05 10:13:59.000 218 12522.40 117.08 54295.95 88888.00 2016-08-05 10:13:59.125 218 12522.42 117.05 54295.93 88888.00 2016-08-05 10:13:59.250 218 12522.42 117.03 54295.90 88888.00 2016-08-05 10:13:59.375 218 12522.52 117.05 54295.85 88888.00 2016-08-05 10:13:59.500 218 12522.58 117.05 54295.88 88888.00 2016-08-05 10:13:59.625 218 12522.52 117.08 54295.85 88888.00 2016-08-05 10:13:59.750 218 12522.58 117.03 54295.85 88888.00 2016-08-05 10:13:59.875 218 12522.62 117.08 54295.82 88888.00 2016-08-05 10:14:00.000 218 12522.75 117.10 54295.82 88888.00 2016-08-05 10:14:00.125 218 12522.80 117.12 54295.82 88888.00 2016-08-05 10:14:00.250 218 12522.75 117.17 54295.80 88888.00 2016-08-05 10:14:00.375 218 12522.83 117.25 54295.80 88888.00 2016-08-05 10:14:00.500 218 12522.85 117.28 54295.78 88888.00 2016-08-05 10:14:00.625 218 12522.90 117.35 54295.78 88888.00 2016-08-05 10:14:00.750 218 12522.90 117.38 54295.75 88888.00 2016-08-05 10:14:00.875 218 12522.88 117.45 54295.75 88888.00 2016-08-05 10:14:01.000 218 12522.90 117.53 54295.72 88888.00 2016-08-05 10:14:01.125 218 12522.95 117.60 54295.70 88888.00 2016-08-05 10:14:01.250 218 12522.95 117.65 54295.72 88888.00 2016-08-05 10:14:01.375 218 12522.92 117.75 54295.70 88888.00 2016-08-05 10:14:01.500 218 12522.92 117.83 54295.68 88888.00 2016-08-05 10:14:01.625 218 12522.98 117.90 54295.70 88888.00 2016-08-05 10:14:01.750 218 12523.00 118.00 54295.65 88888.00 2016-08-05 10:14:01.875 218 12523.05 118.10 54295.62 88888.00 2016-08-05 10:14:02.000 218 12523.08 118.17 54295.62 88888.00 2016-08-05 10:14:02.125 218 12523.02 118.22 54295.62 88888.00 2016-08-05 10:14:02.250 218 12522.95 118.28 54295.60 88888.00 2016-08-05 10:14:02.375 218 12522.92 118.33 54295.55 88888.00 2016-08-05 10:14:02.500 218 12522.92 118.35 54295.55 88888.00 2016-08-05 10:14:02.625 218 12522.95 118.38 54295.53 88888.00 2016-08-05 10:14:02.750 218 12522.98 118.42 54295.53 88888.00 2016-08-05 10:14:02.875 218 12522.90 118.45 54295.53 88888.00 2016-08-05 10:14:03.000 218 12522.85 118.47 54295.47 88888.00 2016-08-05 10:14:03.125 218 12522.80 118.47 54295.47 88888.00 2016-08-05 10:14:03.250 218 12522.80 118.53 54295.45 88888.00 2016-08-05 10:14:03.375 218 12522.77 118.58 54295.43 88888.00 2016-08-05 10:14:03.500 218 12522.67 118.60 54295.45 88888.00 2016-08-05 10:14:03.625 218 12522.67 118.60 54295.43 88888.00 2016-08-05 10:14:03.750 218 12522.73 118.60 54295.40 88888.00 2016-08-05 10:14:03.875 218 12522.75 118.65 54295.40 88888.00 2016-08-05 10:14:04.000 218 12522.73 118.65 54295.38 88888.00 2016-08-05 10:14:04.125 218 12522.65 118.67 54295.38 88888.00 2016-08-05 10:14:04.250 218 12522.65 118.67 54295.38 88888.00 2016-08-05 10:14:04.375 218 12522.65 118.70 54295.35 88888.00 2016-08-05 10:14:04.500 218 12522.60 118.67 54295.32 88888.00 2016-08-05 10:14:04.625 218 12522.55 118.67 54295.30 88888.00 2016-08-05 10:14:04.750 218 12522.55 118.70 54295.30 88888.00 2016-08-05 10:14:04.875 218 12522.60 118.72 54295.30 88888.00 2016-08-05 10:14:05.000 218 12522.62 118.70 54295.28 88888.00 2016-08-05 10:14:05.125 218 12522.55 118.70 54295.28 88888.00 2016-08-05 10:14:05.250 218 12522.48 118.75 54295.28 88888.00 2016-08-05 10:14:05.375 218 12522.48 118.75 54295.25 88888.00 2016-08-05 10:14:05.500 218 12522.48 118.72 54295.25 88888.00 2016-08-05 10:14:05.625 218 12522.48 118.72 54295.25 88888.00 2016-08-05 10:14:05.750 218 12522.45 118.70 54295.25 88888.00 2016-08-05 10:14:05.875 218 12522.40 118.65 54295.25 88888.00 2016-08-05 10:14:06.000 218 12522.40 118.62 54295.25 88888.00 2016-08-05 10:14:06.125 218 12522.40 118.62 54295.25 88888.00 2016-08-05 10:14:06.250 218 12522.33 118.58 54295.22 88888.00 2016-08-05 10:14:06.375 218 12522.25 118.58 54295.25 88888.00 2016-08-05 10:14:06.500 218 12522.17 118.55 54295.22 88888.00 2016-08-05 10:14:06.625 218 12522.23 118.50 54295.25 88888.00 2016-08-05 10:14:06.750 218 12522.27 118.50 54295.22 88888.00 2016-08-05 10:14:06.875 218 12522.20 118.50 54295.22 88888.00 2016-08-05 10:14:07.000 218 12522.10 118.42 54295.20 88888.00 2016-08-05 10:14:07.125 218 12522.15 118.38 54295.22 88888.00 2016-08-05 10:14:07.250 218 12522.10 118.38 54295.22 88888.00 2016-08-05 10:14:07.375 218 12522.02 118.38 54295.20 88888.00 2016-08-05 10:14:07.500 218 12521.95 118.35 54295.20 88888.00 2016-08-05 10:14:07.625 218 12521.95 118.33 54295.22 88888.00 2016-08-05 10:14:07.750 218 12521.92 118.28 54295.28 88888.00 2016-08-05 10:14:07.875 218 12521.90 118.20 54295.25 88888.00 2016-08-05 10:14:08.000 218 12521.83 118.17 54295.28 88888.00 2016-08-05 10:14:08.125 218 12521.77 118.17 54295.25 88888.00 2016-08-05 10:14:08.250 218 12521.73 118.08 54295.28 88888.00 2016-08-05 10:14:08.375 218 12521.73 118.03 54295.28 88888.00 2016-08-05 10:14:08.500 218 12521.73 118.00 54295.25 88888.00 2016-08-05 10:14:08.625 218 12521.75 117.95 54295.28 88888.00 2016-08-05 10:14:08.750 218 12521.73 117.92 54295.28 88888.00 2016-08-05 10:14:08.875 218 12521.73 117.88 54295.22 88888.00 2016-08-05 10:14:09.000 218 12521.75 117.85 54295.22 88888.00 2016-08-05 10:14:09.125 218 12521.73 117.85 54295.25 88888.00 2016-08-05 10:14:09.250 218 12521.73 117.80 54295.22 88888.00 2016-08-05 10:14:09.375 218 12521.73 117.80 54295.22 88888.00 2016-08-05 10:14:09.500 218 12521.70 117.78 54295.22 88888.00 2016-08-05 10:14:09.625 218 12521.73 117.78 54295.22 88888.00 2016-08-05 10:14:09.750 218 12521.77 117.78 54295.22 88888.00 2016-08-05 10:14:09.875 218 12521.77 117.75 54295.22 88888.00 2016-08-05 10:14:10.000 218 12521.77 117.72 54295.22 88888.00 2016-08-05 10:14:10.125 218 12521.77 117.75 54295.22 88888.00 2016-08-05 10:14:10.250 218 12521.80 117.78 54295.20 88888.00 2016-08-05 10:14:10.375 218 12521.85 117.78 54295.18 88888.00 2016-08-05 10:14:10.500 218 12521.90 117.80 54295.18 88888.00 2016-08-05 10:14:10.625 218 12521.95 117.83 54295.18 88888.00 2016-08-05 10:14:10.750 218 12521.92 117.85 54295.15 88888.00 2016-08-05 10:14:10.875 218 12521.92 117.85 54295.15 88888.00 2016-08-05 10:14:11.000 218 12521.95 117.90 54295.12 88888.00 2016-08-05 10:14:11.125 218 12521.98 117.97 54295.12 88888.00 2016-08-05 10:14:11.250 218 12521.98 118.00 54295.10 88888.00 2016-08-05 10:14:11.375 218 12521.98 118.03 54295.07 88888.00 2016-08-05 10:14:11.500 218 12521.98 118.05 54295.05 88888.00 2016-08-05 10:14:11.625 218 12522.00 118.12 54295.07 88888.00 2016-08-05 10:14:11.750 218 12522.02 118.15 54295.05 88888.00 2016-08-05 10:14:11.875 218 12522.00 118.17 54295.03 88888.00 2016-08-05 10:14:12.000 218 12521.88 118.17 54295.03 88888.00 2016-08-05 10:14:12.125 218 12521.85 118.17 54295.05 88888.00 2016-08-05 10:14:12.250 218 12521.77 118.17 54295.00 88888.00 2016-08-05 10:14:12.375 218 12521.85 118.22 54295.00 88888.00 2016-08-05 10:14:12.500 218 12521.90 118.25 54294.95 88888.00 2016-08-05 10:14:12.625 218 12521.88 118.25 54294.95 88888.00 2016-08-05 10:14:12.750 218 12521.85 118.25 54294.95 88888.00 2016-08-05 10:14:12.875 218 12521.83 118.30 54294.93 88888.00 2016-08-05 10:14:13.000 218 12521.80 118.30 54294.93 88888.00 2016-08-05 10:14:13.125 218 12521.83 118.30 54294.88 88888.00 2016-08-05 10:14:13.250 218 12521.83 118.30 54294.88 88888.00 2016-08-05 10:14:13.375 218 12521.80 118.30 54294.88 88888.00 2016-08-05 10:14:13.500 218 12521.77 118.30 54294.88 88888.00 2016-08-05 10:14:13.625 218 12521.75 118.30 54294.88 88888.00 2016-08-05 10:14:13.750 218 12521.75 118.33 54294.85 88888.00 2016-08-05 10:14:13.875 218 12521.73 118.33 54294.85 88888.00 2016-08-05 10:14:14.000 218 12521.67 118.35 54294.85 88888.00 2016-08-05 10:14:14.125 218 12521.70 118.35 54294.85 88888.00 2016-08-05 10:14:14.250 218 12521.62 118.30 54294.85 88888.00 2016-08-05 10:14:14.375 218 12521.62 118.33 54294.82 88888.00 2016-08-05 10:14:14.500 218 12521.58 118.33 54294.82 88888.00 2016-08-05 10:14:14.625 218 12521.55 118.33 54294.82 88888.00 2016-08-05 10:14:14.750 218 12521.50 118.28 54294.80 88888.00 2016-08-05 10:14:14.875 218 12521.48 118.20 54294.80 88888.00 2016-08-05 10:14:15.000 218 12521.48 118.20 54294.78 88888.00 2016-08-05 10:14:15.125 218 12521.50 118.17 54294.80 88888.00 2016-08-05 10:14:15.250 218 12521.48 118.15 54294.80 88888.00 2016-08-05 10:14:15.375 218 12521.45 118.10 54294.78 88888.00 2016-08-05 10:14:15.500 218 12521.38 118.00 54294.75 88888.00 2016-08-05 10:14:15.625 218 12521.38 117.92 54294.72 88888.00 2016-08-05 10:14:15.750 218 12521.33 117.88 54294.75 88888.00 2016-08-05 10:14:15.875 218 12521.33 117.83 54294.75 88888.00 2016-08-05 10:14:16.000 218 12521.33 117.75 54294.72 88888.00 2016-08-05 10:14:16.125 218 12521.33 117.67 54294.72 88888.00 2016-08-05 10:14:16.250 218 12521.35 117.58 54294.72 88888.00 2016-08-05 10:14:16.375 218 12521.40 117.55 54294.72 88888.00 2016-08-05 10:14:16.500 218 12521.38 117.50 54294.72 88888.00 2016-08-05 10:14:16.625 218 12521.25 117.42 54294.75 88888.00 2016-08-05 10:14:16.750 218 12521.17 117.35 54294.75 88888.00 2016-08-05 10:14:16.875 218 12521.23 117.33 54294.72 88888.00 2016-08-05 10:14:17.000 218 12521.30 117.28 54294.70 88888.00 2016-08-05 10:14:17.125 218 12521.33 117.20 54294.72 88888.00 2016-08-05 10:14:17.250 218 12521.23 117.10 54294.70 88888.00 2016-08-05 10:14:17.375 218 12521.17 117.10 54294.70 88888.00 2016-08-05 10:14:17.500 218 12521.17 117.10 54294.70 88888.00 2016-08-05 10:14:17.625 218 12521.25 117.05 54294.70 88888.00 2016-08-05 10:14:17.750 218 12521.23 117.03 54294.70 88888.00 2016-08-05 10:14:17.875 218 12521.33 116.97 54294.68 88888.00 2016-08-05 10:14:18.000 218 12521.38 116.95 54294.68 88888.00 2016-08-05 10:14:18.125 218 12521.35 116.90 54294.70 88888.00 2016-08-05 10:14:18.250 218 12521.30 116.85 54294.68 88888.00 2016-08-05 10:14:18.375 218 12521.27 116.85 54294.70 88888.00 2016-08-05 10:14:18.500 218 12521.25 116.85 54294.72 88888.00 2016-08-05 10:14:18.625 218 12521.20 116.83 54294.70 88888.00 2016-08-05 10:14:18.750 218 12521.17 116.85 54294.70 88888.00 2016-08-05 10:14:18.875 218 12521.15 116.83 54294.70 88888.00 2016-08-05 10:14:19.000 218 12521.12 116.83 54294.72 88888.00 2016-08-05 10:14:19.125 218 12521.08 116.83 54294.75 88888.00 2016-08-05 10:14:19.250 218 12521.05 116.83 54294.72 88888.00 2016-08-05 10:14:19.375 218 12520.98 116.85 54294.70 88888.00 2016-08-05 10:14:19.500 218 12520.92 116.85 54294.70 88888.00 2016-08-05 10:14:19.625 218 12520.83 116.83 54294.72 88888.00 2016-08-05 10:14:19.750 218 12520.80 116.83 54294.75 88888.00 2016-08-05 10:14:19.875 218 12520.77 116.80 54294.75 88888.00 2016-08-05 10:14:20.000 218 12520.75 116.75 54294.72 88888.00 2016-08-05 10:14:20.125 218 12520.73 116.72 54294.78 88888.00 2016-08-05 10:14:20.250 218 12520.73 116.70 54294.78 88888.00 2016-08-05 10:14:20.375 218 12520.77 116.65 54294.78 88888.00 2016-08-05 10:14:20.500 218 12520.73 116.60 54294.78 88888.00 2016-08-05 10:14:20.625 218 12520.67 116.53 54294.78 88888.00 2016-08-05 10:14:20.750 218 12520.70 116.45 54294.80 88888.00 2016-08-05 10:14:20.875 218 12520.73 116.42 54294.80 88888.00 2016-08-05 10:14:21.000 218 12520.73 116.33 54294.80 88888.00 2016-08-05 10:14:21.125 218 12520.75 116.25 54294.80 88888.00 2016-08-05 10:14:21.250 218 12520.75 116.17 54294.80 88888.00 2016-08-05 10:14:21.375 218 12520.75 116.10 54294.80 88888.00 2016-08-05 10:14:21.500 218 12520.73 116.03 54294.82 88888.00 2016-08-05 10:14:21.625 218 12520.73 115.97 54294.82 88888.00 2016-08-05 10:14:21.750 218 12520.77 115.90 54294.82 88888.00 2016-08-05 10:14:21.875 218 12520.85 115.88 54294.82 88888.00 2016-08-05 10:14:22.000 218 12520.92 115.80 54294.82 88888.00 2016-08-05 10:14:22.125 218 12520.95 115.72 54294.85 88888.00 2016-08-05 10:14:22.250 218 12520.92 115.62 54294.82 88888.00 2016-08-05 10:14:22.375 218 12520.98 115.62 54294.85 88888.00 2016-08-05 10:14:22.500 218 12521.05 115.60 54294.88 88888.00 2016-08-05 10:14:22.625 218 12521.08 115.53 54294.88 88888.00 2016-08-05 10:14:22.750 218 12521.12 115.45 54294.90 88888.00 2016-08-05 10:14:22.875 218 12521.20 115.40 54294.90 88888.00 2016-08-05 10:14:23.000 218 12521.33 115.33 54294.93 88888.00 2016-08-05 10:14:23.125 218 12521.45 115.25 54294.93 88888.00 2016-08-05 10:14:23.250 218 12521.48 115.20 54294.95 88888.00 2016-08-05 10:14:23.375 218 12521.58 115.17 54294.93 88888.00 2016-08-05 10:14:23.500 218 12521.62 115.15 54294.93 88888.00 2016-08-05 10:14:23.625 218 12521.67 115.05 54294.95 88888.00 2016-08-05 10:14:23.750 218 12521.77 115.03 54294.90 88888.00 2016-08-05 10:14:23.875 218 12521.85 115.00 54294.90 88888.00 2016-08-05 10:14:24.000 218 12521.88 114.95 54294.90 88888.00 2016-08-05 10:14:24.125 218 12522.00 114.90 54294.93 88888.00 2016-08-05 10:14:24.250 218 12522.05 114.88 54294.95 88888.00 2016-08-05 10:14:24.375 218 12522.15 114.85 54294.93 88888.00 2016-08-05 10:14:24.500 218 12522.23 114.83 54294.93 88888.00 2016-08-05 10:14:24.625 218 12522.35 114.80 54294.95 88888.00 2016-08-05 10:14:24.750 218 12522.42 114.75 54294.93 88888.00 2016-08-05 10:14:24.875 218 12522.45 114.75 54294.90 88888.00 2016-08-05 10:14:25.000 218 12522.45 114.67 54294.88 88888.00 2016-08-05 10:14:25.125 218 12522.48 114.67 54294.90 88888.00 2016-08-05 10:14:25.250 218 12522.52 114.70 54294.90 88888.00 2016-08-05 10:14:25.375 218 12522.58 114.70 54294.90 88888.00 2016-08-05 10:14:25.500 218 12522.65 114.67 54294.88 88888.00 2016-08-05 10:14:25.625 218 12522.75 114.67 54294.88 88888.00 2016-08-05 10:14:25.750 218 12522.80 114.65 54294.88 88888.00 2016-08-05 10:14:25.875 218 12522.80 114.65 54294.85 88888.00 2016-08-05 10:14:26.000 218 12522.83 114.65 54294.85 88888.00 2016-08-05 10:14:26.125 218 12522.80 114.72 54294.90 88888.00 2016-08-05 10:14:26.250 218 12522.73 114.72 54294.88 88888.00 2016-08-05 10:14:26.375 218 12522.65 114.72 54294.88 88888.00 2016-08-05 10:14:26.500 218 12522.65 114.75 54294.85 88888.00 2016-08-05 10:14:26.625 218 12522.67 114.75 54294.88 88888.00 2016-08-05 10:14:26.750 218 12522.67 114.80 54294.90 88888.00 2016-08-05 10:14:26.875 218 12522.65 114.85 54294.90 88888.00 2016-08-05 10:14:27.000 218 12522.55 114.88 54294.90 88888.00 2016-08-05 10:14:27.125 218 12522.45 114.88 54294.90 88888.00 2016-08-05 10:14:27.250 218 12522.42 114.92 54294.88 88888.00 2016-08-05 10:14:27.375 218 12522.40 114.97 54294.90 88888.00 2016-08-05 10:14:27.500 218 12522.38 114.95 54294.90 88888.00 2016-08-05 10:14:27.625 218 12522.33 115.00 54294.93 88888.00 2016-08-05 10:14:27.750 218 12522.17 115.03 54294.93 88888.00 2016-08-05 10:14:27.875 218 12522.08 115.08 54294.95 88888.00 2016-08-05 10:14:28.000 218 12522.08 115.10 54294.93 88888.00 2016-08-05 10:14:28.125 218 12522.10 115.15 54294.97 88888.00 2016-08-05 10:14:28.250 218 12522.08 115.15 54295.00 88888.00 2016-08-05 10:14:28.375 218 12522.02 115.17 54295.00 88888.00 2016-08-05 10:14:28.500 218 12521.98 115.20 54294.97 88888.00 2016-08-05 10:14:28.625 218 12521.92 115.20 54294.97 88888.00 2016-08-05 10:14:28.750 218 12521.95 115.22 54294.97 88888.00 2016-08-05 10:14:28.875 218 12522.00 115.28 54294.95 88888.00 2016-08-05 10:14:29.000 218 12522.02 115.33 54294.95 88888.00 2016-08-05 10:14:29.125 218 12522.00 115.35 54294.95 88888.00 2016-08-05 10:14:29.250 218 12521.98 115.40 54294.97 88888.00 2016-08-05 10:14:29.375 218 12522.00 115.42 54295.00 88888.00 2016-08-05 10:14:29.500 218 12522.02 115.45 54295.03 88888.00 2016-08-05 10:14:29.625 218 12522.02 115.45 54295.03 88888.00 2016-08-05 10:14:29.750 218 12522.05 115.45 54295.03 88888.00 2016-08-05 10:14:29.875 218 12522.12 115.47 54295.03 88888.00 2016-08-05 10:14:30.000 218 12522.12 115.53 54295.00 88888.00 2016-08-05 10:14:30.125 218 12522.12 115.53 54295.03 88888.00 2016-08-05 10:14:30.250 218 12522.17 115.50 54295.03 88888.00 2016-08-05 10:14:30.375 218 12522.25 115.53 54295.05 88888.00 2016-08-05 10:14:30.500 218 12522.30 115.55 54295.03 88888.00 2016-08-05 10:14:30.625 218 12522.35 115.53 54295.05 88888.00 2016-08-05 10:14:30.750 218 12522.40 115.55 54295.05 88888.00 2016-08-05 10:14:30.875 218 12522.52 115.58 54295.07 88888.00 2016-08-05 10:14:31.000 218 12522.60 115.60 54295.10 88888.00 2016-08-05 10:14:31.125 218 12522.62 115.58 54295.10 88888.00 2016-08-05 10:14:31.250 218 12522.67 115.53 54295.10 88888.00 2016-08-05 10:14:31.375 218 12522.83 115.50 54295.10 88888.00 2016-08-05 10:14:31.500 218 12522.98 115.50 54295.07 88888.00 2016-08-05 10:14:31.625 218 12523.08 115.50 54295.07 88888.00 2016-08-05 10:14:31.750 218 12523.17 115.50 54295.07 88888.00 2016-08-05 10:14:31.875 218 12523.33 115.50 54295.07 88888.00 2016-08-05 10:14:32.000 218 12523.48 115.47 54295.05 88888.00 2016-08-05 10:14:32.125 218 12523.60 115.47 54295.05 88888.00 2016-08-05 10:14:32.250 218 12523.70 115.45 54295.05 88888.00 2016-08-05 10:14:32.375 218 12523.85 115.45 54295.03 88888.00 2016-08-05 10:14:32.500 218 12523.98 115.45 54295.05 88888.00 2016-08-05 10:14:32.625 218 12524.02 115.42 54295.05 88888.00 2016-08-05 10:14:32.750 218 12524.12 115.42 54295.03 88888.00 2016-08-05 10:14:32.875 218 12524.20 115.42 54295.03 88888.00 2016-08-05 10:14:33.000 218 12524.38 115.42 54295.03 88888.00 2016-08-05 10:14:33.125 218 12524.58 115.38 54295.03 88888.00 2016-08-05 10:14:33.250 218 12524.67 115.40 54295.00 88888.00 2016-08-05 10:14:33.375 218 12524.77 115.42 54295.00 88888.00 2016-08-05 10:14:33.500 218 12524.85 115.45 54295.00 88888.00 2016-08-05 10:14:33.625 218 12525.00 115.47 54295.00 88888.00 2016-08-05 10:14:33.750 218 12525.12 115.47 54294.97 88888.00 2016-08-05 10:14:33.875 218 12525.25 115.53 54294.95 88888.00 2016-08-05 10:14:34.000 218 12525.30 115.55 54294.95 88888.00 2016-08-05 10:14:34.125 218 12525.35 115.58 54294.97 88888.00 2016-08-05 10:14:34.250 218 12525.40 115.60 54294.97 88888.00 2016-08-05 10:14:34.375 218 12525.45 115.62 54294.97 88888.00 2016-08-05 10:14:34.500 218 12525.52 115.67 54294.95 88888.00 2016-08-05 10:14:34.625 218 12525.50 115.70 54294.95 88888.00 2016-08-05 10:14:34.750 218 12525.48 115.78 54294.95 88888.00 2016-08-05 10:14:34.875 218 12525.52 115.80 54294.93 88888.00 2016-08-05 10:14:35.000 218 12525.52 115.85 54294.93 88888.00 2016-08-05 10:14:35.125 218 12525.52 115.90 54294.93 88888.00 2016-08-05 10:14:35.250 218 12525.55 115.95 54294.93 88888.00 2016-08-05 10:14:35.375 218 12525.60 115.97 54294.88 88888.00 2016-08-05 10:14:35.500 218 12525.60 115.97 54294.88 88888.00 2016-08-05 10:14:35.625 218 12525.62 116.00 54294.88 88888.00 2016-08-05 10:14:35.750 218 12525.65 116.05 54294.88 88888.00 2016-08-05 10:14:35.875 218 12525.70 116.08 54294.88 88888.00 2016-08-05 10:14:36.000 218 12525.73 116.12 54294.85 88888.00 2016-08-05 10:14:36.125 218 12525.70 116.15 54294.85 88888.00 2016-08-05 10:14:36.250 218 12525.67 116.15 54294.85 88888.00 2016-08-05 10:14:36.375 218 12525.67 116.17 54294.85 88888.00 2016-08-05 10:14:36.500 218 12525.65 116.15 54294.88 88888.00 2016-08-05 10:14:36.625 218 12525.67 116.17 54294.85 88888.00 2016-08-05 10:14:36.750 218 12525.75 116.22 54294.85 88888.00 2016-08-05 10:14:36.875 218 12525.77 116.25 54294.85 88888.00 2016-08-05 10:14:37.000 218 12525.70 116.25 54294.82 88888.00 2016-08-05 10:14:37.125 218 12525.73 116.25 54294.85 88888.00 2016-08-05 10:14:37.250 218 12525.70 116.22 54294.82 88888.00 2016-08-05 10:14:37.375 218 12525.73 116.25 54294.85 88888.00 2016-08-05 10:14:37.500 218 12525.73 116.22 54294.88 88888.00 2016-08-05 10:14:37.625 218 12525.73 116.20 54294.88 88888.00 2016-08-05 10:14:37.750 218 12525.73 116.17 54294.82 88888.00 2016-08-05 10:14:37.875 218 12525.75 116.17 54294.82 88888.00 2016-08-05 10:14:38.000 218 12525.73 116.20 54294.82 88888.00 2016-08-05 10:14:38.125 218 12525.73 116.17 54294.85 88888.00 2016-08-05 10:14:38.250 218 12525.75 116.12 54294.82 88888.00 2016-08-05 10:14:38.375 218 12525.73 116.15 54294.80 88888.00 2016-08-05 10:14:38.500 218 12525.65 116.12 54294.82 88888.00 2016-08-05 10:14:38.625 218 12525.70 116.12 54294.85 88888.00 2016-08-05 10:14:38.750 218 12525.77 116.12 54294.85 88888.00 2016-08-05 10:14:38.875 218 12525.80 116.12 54294.85 88888.00 2016-08-05 10:14:39.000 218 12525.83 116.12 54294.88 88888.00 2016-08-05 10:14:39.125 218 12525.88 116.12 54294.88 88888.00 2016-08-05 10:14:39.250 218 12525.85 116.10 54294.85 88888.00 2016-08-05 10:14:39.375 218 12525.83 116.10 54294.85 88888.00 2016-08-05 10:14:39.500 218 12525.80 116.08 54294.88 88888.00 2016-08-05 10:14:39.625 218 12525.80 116.08 54294.85 88888.00 2016-08-05 10:14:39.750 218 12525.80 116.08 54294.90 88888.00 2016-08-05 10:14:39.875 218 12525.83 116.08 54294.90 88888.00 2016-08-05 10:14:40.000 218 12525.85 116.05 54294.88 88888.00 2016-08-05 10:14:40.125 218 12525.92 116.08 54294.90 88888.00 2016-08-05 10:14:40.250 218 12525.95 116.05 54294.90 88888.00 2016-08-05 10:14:40.375 218 12525.90 116.05 54294.90 88888.00 2016-08-05 10:14:40.500 218 12525.85 116.05 54294.93 88888.00 2016-08-05 10:14:40.625 218 12525.88 116.05 54294.90 88888.00 2016-08-05 10:14:40.750 218 12525.92 116.05 54294.93 88888.00 2016-08-05 10:14:40.875 218 12526.00 116.05 54294.95 88888.00 2016-08-05 10:14:41.000 218 12526.02 116.03 54294.93 88888.00 2016-08-05 10:14:41.125 218 12526.00 116.03 54294.95 88888.00 2016-08-05 10:14:41.250 218 12525.95 116.03 54294.93 88888.00 2016-08-05 10:14:41.375 218 12526.05 116.03 54294.93 88888.00 2016-08-05 10:14:41.500 218 12526.10 116.00 54294.95 88888.00 2016-08-05 10:14:41.625 218 12526.08 116.03 54294.93 88888.00 2016-08-05 10:14:41.750 218 12526.08 116.03 54294.93 88888.00 2016-08-05 10:14:41.875 218 12526.08 116.05 54294.93 88888.00 2016-08-05 10:14:42.000 218 12526.17 116.03 54294.95 88888.00 2016-08-05 10:14:42.125 218 12526.25 116.03 54294.95 88888.00 2016-08-05 10:14:42.250 218 12526.25 115.97 54294.97 88888.00 2016-08-05 10:14:42.375 218 12526.30 116.00 54294.93 88888.00 2016-08-05 10:14:42.500 218 12526.33 116.03 54294.95 88888.00 2016-08-05 10:14:42.625 218 12526.35 116.05 54294.95 88888.00 2016-08-05 10:14:42.750 218 12526.40 116.03 54294.95 88888.00 2016-08-05 10:14:42.875 218 12526.40 116.03 54294.93 88888.00 2016-08-05 10:14:43.000 218 12526.42 116.03 54294.95 88888.00 2016-08-05 10:14:43.125 218 12526.48 116.03 54294.95 88888.00 2016-08-05 10:14:43.250 218 12526.45 116.03 54294.95 88888.00 2016-08-05 10:14:43.375 218 12526.48 116.05 54294.95 88888.00 2016-08-05 10:14:43.500 218 12526.50 116.05 54294.95 88888.00 2016-08-05 10:14:43.625 218 12526.50 116.05 54294.95 88888.00 2016-08-05 10:14:43.750 218 12526.55 116.05 54294.95 88888.00 2016-08-05 10:14:43.875 218 12526.55 116.05 54294.95 88888.00 2016-08-05 10:14:44.000 218 12526.55 116.05 54294.95 88888.00 2016-08-05 10:14:44.125 218 12526.55 116.08 54294.95 88888.00 2016-08-05 10:14:44.250 218 12526.55 116.05 54294.95 88888.00 2016-08-05 10:14:44.375 218 12526.65 116.05 54294.95 88888.00 2016-08-05 10:14:44.500 218 12526.75 116.08 54294.95 88888.00 2016-08-05 10:14:44.625 218 12526.83 116.12 54294.95 88888.00 2016-08-05 10:14:44.750 218 12526.85 116.12 54294.90 88888.00 2016-08-05 10:14:44.875 218 12526.80 116.12 54294.93 88888.00 2016-08-05 10:14:45.000 218 12526.83 116.10 54294.93 88888.00 2016-08-05 10:14:45.125 218 12526.88 116.10 54294.93 88888.00 2016-08-05 10:14:45.250 218 12526.92 116.12 54294.93 88888.00 2016-08-05 10:14:45.375 218 12527.00 116.15 54294.95 88888.00 2016-08-05 10:14:45.500 218 12527.05 116.15 54294.95 88888.00 2016-08-05 10:14:45.625 218 12527.15 116.17 54294.93 88888.00 2016-08-05 10:14:45.750 218 12527.15 116.17 54294.93 88888.00 2016-08-05 10:14:45.875 218 12527.17 116.20 54294.90 88888.00 2016-08-05 10:14:46.000 218 12527.20 116.20 54294.90 88888.00 2016-08-05 10:14:46.125 218 12527.23 116.22 54294.93 88888.00 2016-08-05 10:14:46.250 218 12527.20 116.25 54294.95 88888.00 2016-08-05 10:14:46.375 218 12527.25 116.28 54294.90 88888.00 2016-08-05 10:14:46.500 218 12527.25 116.30 54294.90 88888.00 2016-08-05 10:14:46.625 218 12527.25 116.33 54294.93 88888.00 2016-08-05 10:14:46.750 218 12527.25 116.33 54294.93 88888.00 2016-08-05 10:14:46.875 218 12527.23 116.33 54294.93 88888.00 2016-08-05 10:14:47.000 218 12527.17 116.30 54294.90 88888.00 2016-08-05 10:14:47.125 218 12527.15 116.30 54294.88 88888.00 2016-08-05 10:14:47.250 218 12527.20 116.33 54294.90 88888.00 2016-08-05 10:14:47.375 218 12527.25 116.38 54294.88 88888.00 2016-08-05 10:14:47.500 218 12527.23 116.40 54294.90 88888.00 2016-08-05 10:14:47.625 218 12527.23 116.45 54294.85 88888.00 2016-08-05 10:14:47.750 218 12527.25 116.47 54294.82 88888.00 2016-08-05 10:14:47.875 218 12527.27 116.50 54294.82 88888.00 2016-08-05 10:14:48.000 218 12527.35 116.53 54294.85 88888.00 2016-08-05 10:14:48.125 218 12527.42 116.60 54294.82 88888.00 2016-08-05 10:14:48.250 218 12527.38 116.65 54294.80 88888.00 2016-08-05 10:14:48.375 218 12527.40 116.67 54294.80 88888.00 2016-08-05 10:14:48.500 218 12527.42 116.72 54294.80 88888.00 2016-08-05 10:14:48.625 218 12527.48 116.75 54294.78 88888.00 2016-08-05 10:14:48.750 218 12527.52 116.83 54294.75 88888.00 2016-08-05 10:14:48.875 218 12527.58 116.85 54294.72 88888.00 2016-08-05 10:14:49.000 218 12527.62 116.90 54294.70 88888.00 2016-08-05 10:14:49.125 218 12527.67 116.97 54294.68 88888.00 2016-08-05 10:14:49.250 218 12527.73 117.05 54294.68 88888.00 2016-08-05 10:14:49.375 218 12527.77 117.12 54294.68 88888.00 2016-08-05 10:14:49.500 218 12527.83 117.17 54294.62 88888.00 2016-08-05 10:14:49.625 218 12527.88 117.25 54294.60 88888.00 2016-08-05 10:14:49.750 218 12527.88 117.30 54294.60 88888.00 2016-08-05 10:14:49.875 218 12527.92 117.35 54294.57 88888.00 2016-08-05 10:14:50.000 218 12527.90 117.35 54294.57 88888.00 2016-08-05 10:14:50.125 218 12527.85 117.40 54294.55 88888.00 2016-08-05 10:14:50.250 218 12527.85 117.42 54294.55 88888.00 2016-08-05 10:14:50.375 218 12527.95 117.47 54294.50 88888.00 2016-08-05 10:14:50.500 218 12527.98 117.47 54294.53 88888.00 2016-08-05 10:14:50.625 218 12527.92 117.47 54294.50 88888.00 2016-08-05 10:14:50.750 218 12527.95 117.50 54294.50 88888.00 2016-08-05 10:14:50.875 218 12527.95 117.50 54294.47 88888.00 2016-08-05 10:14:51.000 218 12528.00 117.47 54294.45 88888.00 2016-08-05 10:14:51.125 218 12528.00 117.50 54294.45 88888.00 2016-08-05 10:14:51.250 218 12527.92 117.47 54294.45 88888.00 2016-08-05 10:14:51.375 218 12527.90 117.50 54294.43 88888.00 2016-08-05 10:14:51.500 218 12527.85 117.47 54294.43 88888.00 2016-08-05 10:14:51.625 218 12527.85 117.45 54294.43 88888.00 2016-08-05 10:14:51.750 218 12527.80 117.42 54294.40 88888.00 2016-08-05 10:14:51.875 218 12527.77 117.38 54294.40 88888.00 2016-08-05 10:14:52.000 218 12527.77 117.38 54294.40 88888.00 2016-08-05 10:14:52.125 218 12527.70 117.35 54294.40 88888.00 2016-08-05 10:14:52.250 218 12527.67 117.28 54294.40 88888.00 2016-08-05 10:14:52.375 218 12527.70 117.25 54294.43 88888.00 2016-08-05 10:14:52.500 218 12527.73 117.25 54294.43 88888.00 2016-08-05 10:14:52.625 218 12527.67 117.20 54294.40 88888.00 2016-08-05 10:14:52.750 218 12527.62 117.17 54294.40 88888.00 2016-08-05 10:14:52.875 218 12527.52 117.12 54294.40 88888.00 2016-08-05 10:14:53.000 218 12527.50 117.08 54294.38 88888.00 2016-08-05 10:14:53.125 218 12527.50 117.05 54294.38 88888.00 2016-08-05 10:14:53.250 218 12527.50 116.97 54294.40 88888.00 2016-08-05 10:14:53.375 218 12527.52 116.92 54294.40 88888.00 2016-08-05 10:14:53.500 218 12527.55 116.92 54294.43 88888.00 2016-08-05 10:14:53.625 218 12527.62 116.90 54294.43 88888.00 2016-08-05 10:14:53.750 218 12527.55 116.88 54294.43 88888.00 2016-08-05 10:14:53.875 218 12527.48 116.83 54294.43 88888.00 2016-08-05 10:14:54.000 218 12527.42 116.78 54294.43 88888.00 2016-08-05 10:14:54.125 218 12527.38 116.72 54294.43 88888.00 2016-08-05 10:14:54.250 218 12527.40 116.67 54294.43 88888.00 2016-08-05 10:14:54.375 218 12527.42 116.65 54294.43 88888.00 2016-08-05 10:14:54.500 218 12527.48 116.62 54294.43 88888.00 2016-08-05 10:14:54.625 218 12527.50 116.58 54294.45 88888.00 2016-08-05 10:14:54.750 218 12527.48 116.47 54294.45 88888.00 2016-08-05 10:14:54.875 218 12527.52 116.45 54294.43 88888.00 2016-08-05 10:14:55.000 218 12527.58 116.38 54294.43 88888.00 2016-08-05 10:14:55.125 218 12527.55 116.33 54294.43 88888.00 2016-08-05 10:14:55.250 218 12527.58 116.30 54294.45 88888.00 2016-08-05 10:14:55.375 218 12527.70 116.22 54294.45 88888.00 2016-08-05 10:14:55.500 218 12527.73 116.12 54294.43 88888.00 2016-08-05 10:14:55.625 218 12527.73 116.10 54294.43 88888.00 2016-08-05 10:14:55.750 218 12527.73 116.05 54294.45 88888.00 2016-08-05 10:14:55.875 218 12527.80 116.03 54294.43 88888.00 2016-08-05 10:14:56.000 218 12527.92 115.95 54294.45 88888.00 2016-08-05 10:14:56.125 218 12527.92 115.88 54294.45 88888.00 2016-08-05 10:14:56.250 218 12527.92 115.80 54294.45 88888.00 2016-08-05 10:14:56.375 218 12528.02 115.80 54294.47 88888.00 2016-08-05 10:14:56.500 218 12528.10 115.75 54294.45 88888.00 2016-08-05 10:14:56.625 218 12528.12 115.70 54294.43 88888.00 2016-08-05 10:14:56.750 218 12528.10 115.67 54294.43 88888.00 2016-08-05 10:14:56.875 218 12528.17 115.65 54294.38 88888.00 2016-08-05 10:14:57.000 218 12528.23 115.62 54294.40 88888.00 2016-08-05 10:14:57.125 218 12528.33 115.62 54294.40 88888.00 2016-08-05 10:14:57.250 218 12528.35 115.60 54294.38 88888.00 2016-08-05 10:14:57.375 218 12528.40 115.62 54294.38 88888.00 2016-08-05 10:14:57.500 218 12528.45 115.62 54294.35 88888.00 2016-08-05 10:14:57.625 218 12528.55 115.65 54294.32 88888.00 2016-08-05 10:14:57.750 218 12528.62 115.70 54294.32 88888.00 2016-08-05 10:14:57.875 218 12528.60 115.70 54294.30 88888.00 2016-08-05 10:14:58.000 218 12528.58 115.75 54294.28 88888.00 2016-08-05 10:14:58.125 218 12528.62 115.78 54294.30 88888.00 2016-08-05 10:14:58.250 218 12528.65 115.83 54294.28 88888.00 2016-08-05 10:14:58.375 218 12528.62 115.88 54294.28 88888.00 2016-08-05 10:14:58.500 218 12528.60 115.90 54294.28 88888.00 2016-08-05 10:14:58.625 218 12528.58 115.97 54294.28 88888.00 2016-08-05 10:14:58.750 218 12528.55 116.03 54294.25 88888.00 2016-08-05 10:14:58.875 218 12528.48 116.05 54294.25 88888.00 2016-08-05 10:14:59.000 218 12528.48 116.08 54294.22 88888.00 2016-08-05 10:14:59.125 218 12528.48 116.12 54294.22 88888.00 2016-08-05 10:14:59.250 218 12528.35 116.17 54294.22 88888.00 2016-08-05 10:14:59.375 218 12528.30 116.22 54294.20 88888.00 2016-08-05 10:14:59.500 218 12528.23 116.25 54294.22 88888.00 2016-08-05 10:14:59.625 218 12528.12 116.33 54294.25 88888.00 2016-08-05 10:14:59.750 218 12528.02 116.33 54294.25 88888.00 2016-08-05 10:14:59.875 218 12527.95 116.35 54294.22 88888.00 2016-08-05 10:15:00.000 218 12527.88 116.35 54294.20 88888.00 2016-08-05 10:15:00.125 218 12527.88 116.40 54294.22 88888.00 2016-08-05 10:15:00.250 218 12527.75 116.45 54294.22 88888.00 2016-08-05 10:15:00.375 218 12527.67 116.47 54294.25 88888.00 2016-08-05 10:15:00.500 218 12527.58 116.42 54294.28 88888.00 2016-08-05 10:15:00.625 218 12527.42 116.42 54294.30 88888.00 2016-08-05 10:15:00.750 218 12527.25 116.47 54294.30 88888.00 2016-08-05 10:15:00.875 218 12527.17 116.50 54294.30 88888.00 2016-08-05 10:15:01.000 218 12527.15 116.47 54294.30 88888.00 2016-08-05 10:15:01.125 218 12527.17 116.50 54294.32 88888.00 2016-08-05 10:15:01.250 218 12527.15 116.50 54294.35 88888.00 2016-08-05 10:15:01.375 218 12527.12 116.50 54294.38 88888.00 2016-08-05 10:15:01.500 218 12527.00 116.50 54294.40 88888.00 2016-08-05 10:15:01.625 218 12526.90 116.50 54294.40 88888.00 2016-08-05 10:15:01.750 218 12526.88 116.50 54294.40 88888.00 2016-08-05 10:15:01.875 218 12526.83 116.53 54294.43 88888.00 2016-08-05 10:15:02.000 218 12526.77 116.53 54294.43 88888.00 2016-08-05 10:15:02.125 218 12526.75 116.50 54294.43 88888.00 2016-08-05 10:15:02.250 218 12526.67 116.50 54294.47 88888.00 2016-08-05 10:15:02.375 218 12526.70 116.50 54294.47 88888.00 2016-08-05 10:15:02.500 218 12526.70 116.47 54294.47 88888.00 2016-08-05 10:15:02.625 218 12526.75 116.45 54294.53 88888.00 2016-08-05 10:15:02.750 218 12526.77 116.42 54294.55 88888.00 2016-08-05 10:15:02.875 218 12526.77 116.42 54294.60 88888.00 2016-08-05 10:15:03.000 218 12526.77 116.40 54294.60 88888.00 2016-08-05 10:15:03.125 218 12526.80 116.35 54294.60 88888.00 2016-08-05 10:15:03.250 218 12526.75 116.33 54294.62 88888.00 2016-08-05 10:15:03.375 218 12526.77 116.33 54294.65 88888.00 2016-08-05 10:15:03.500 218 12526.80 116.28 54294.68 88888.00 2016-08-05 10:15:03.625 218 12526.88 116.25 54294.70 88888.00 2016-08-05 10:15:03.750 218 12526.90 116.20 54294.70 88888.00 2016-08-05 10:15:03.875 218 12526.90 116.12 54294.72 88888.00 2016-08-05 10:15:04.000 218 12526.88 116.10 54294.78 88888.00 2016-08-05 10:15:04.125 218 12526.85 116.03 54294.80 88888.00 2016-08-05 10:15:04.250 218 12526.92 115.95 54294.82 88888.00 2016-08-05 10:15:04.375 218 12526.98 115.92 54294.85 88888.00 2016-08-05 10:15:04.500 218 12527.05 115.90 54294.88 88888.00 2016-08-05 10:15:04.625 218 12527.05 115.83 54294.88 88888.00 2016-08-05 10:15:04.750 218 12527.05 115.75 54294.90 88888.00 2016-08-05 10:15:04.875 218 12527.12 115.70 54294.93 88888.00 2016-08-05 10:15:05.000 218 12527.23 115.65 54294.95 88888.00 2016-08-05 10:15:05.125 218 12527.30 115.62 54294.97 88888.00 2016-08-05 10:15:05.250 218 12527.38 115.55 54295.03 88888.00 2016-08-05 10:15:05.375 218 12527.45 115.53 54295.03 88888.00 2016-08-05 10:15:05.500 218 12527.50 115.50 54295.03 88888.00 2016-08-05 10:15:05.625 218 12527.60 115.45 54295.05 88888.00 2016-08-05 10:15:05.750 218 12527.67 115.42 54295.07 88888.00 2016-08-05 10:15:05.875 218 12527.70 115.40 54295.10 88888.00 2016-08-05 10:15:06.000 218 12527.73 115.38 54295.10 88888.00 2016-08-05 10:15:06.125 218 12527.83 115.35 54295.12 88888.00 2016-08-05 10:15:06.250 218 12527.92 115.30 54295.12 88888.00 2016-08-05 10:15:06.375 218 12528.05 115.28 54295.12 88888.00 2016-08-05 10:15:06.500 218 12528.12 115.28 54295.12 88888.00 2016-08-05 10:15:06.625 218 12528.15 115.25 54295.12 88888.00 2016-08-05 10:15:06.750 218 12528.23 115.22 54295.12 88888.00 2016-08-05 10:15:06.875 218 12528.35 115.22 54295.12 88888.00 2016-08-05 10:15:07.000 218 12528.42 115.22 54295.15 88888.00 2016-08-05 10:15:07.125 218 12528.48 115.20 54295.15 88888.00 2016-08-05 10:15:07.250 218 12528.42 115.20 54295.15 88888.00 2016-08-05 10:15:07.375 218 12528.48 115.20 54295.12 88888.00 2016-08-05 10:15:07.500 218 12528.55 115.22 54295.12 88888.00 2016-08-05 10:15:07.625 218 12528.60 115.20 54295.15 88888.00 2016-08-05 10:15:07.750 218 12528.58 115.20 54295.18 88888.00 2016-08-05 10:15:07.875 218 12528.62 115.20 54295.18 88888.00 2016-08-05 10:15:08.000 218 12528.65 115.20 54295.15 88888.00 2016-08-05 10:15:08.125 218 12528.67 115.20 54295.18 88888.00 2016-08-05 10:15:08.250 218 12528.73 115.17 54295.20 88888.00 2016-08-05 10:15:08.375 218 12528.83 115.17 54295.18 88888.00 2016-08-05 10:15:08.500 218 12528.85 115.17 54295.18 88888.00 2016-08-05 10:15:08.625 218 12528.85 115.17 54295.18 88888.00 2016-08-05 10:15:08.750 218 12528.88 115.17 54295.20 88888.00 2016-08-05 10:15:08.875 218 12528.85 115.15 54295.22 88888.00 2016-08-05 10:15:09.000 218 12528.88 115.10 54295.25 88888.00 2016-08-05 10:15:09.125 218 12528.90 115.08 54295.22 88888.00 2016-08-05 10:15:09.250 218 12528.88 115.05 54295.22 88888.00 2016-08-05 10:15:09.375 218 12528.88 115.03 54295.22 88888.00 2016-08-05 10:15:09.500 218 12528.85 115.00 54295.25 88888.00 2016-08-05 10:15:09.625 218 12528.85 114.95 54295.28 88888.00 2016-08-05 10:15:09.750 218 12528.83 114.92 54295.28 88888.00 2016-08-05 10:15:09.875 218 12528.83 114.88 54295.30 88888.00 2016-08-05 10:15:10.000 218 12528.88 114.83 54295.30 88888.00 2016-08-05 10:15:10.125 218 12528.88 114.78 54295.28 88888.00 2016-08-05 10:15:10.250 218 12528.80 114.72 54295.35 88888.00 2016-08-05 10:15:10.375 218 12528.75 114.67 54295.35 88888.00 2016-08-05 10:15:10.500 218 12528.77 114.65 54295.32 88888.00 2016-08-05 10:15:10.625 218 12528.85 114.62 54295.35 88888.00 2016-08-05 10:15:10.750 218 12528.88 114.58 54295.38 88888.00 2016-08-05 10:15:10.875 218 12528.88 114.53 54295.43 88888.00 2016-08-05 10:15:11.000 218 12528.88 114.47 54295.43 88888.00 2016-08-05 10:15:11.125 218 12528.92 114.47 54295.45 88888.00 2016-08-05 10:15:11.250 218 12528.88 114.45 54295.43 88888.00 2016-08-05 10:15:11.375 218 12528.88 114.42 54295.45 88888.00 2016-08-05 10:15:11.500 218 12528.90 114.42 54295.47 88888.00 2016-08-05 10:15:11.625 218 12528.98 114.40 54295.50 88888.00 2016-08-05 10:15:11.750 218 12528.98 114.38 54295.50 88888.00 2016-08-05 10:15:11.875 218 12528.95 114.38 54295.50 88888.00 2016-08-05 10:15:12.000 218 12528.95 114.33 54295.45 88888.00 2016-08-05 10:15:12.125 218 12528.95 114.30 54295.45 88888.00 2016-08-05 10:15:12.250 218 12528.90 114.25 54295.50 88888.00 2016-08-05 10:15:12.375 218 12528.98 114.28 54295.50 88888.00 2016-08-05 10:15:12.500 218 12529.12 114.25 54295.53 88888.00 2016-08-05 10:15:12.625 218 12529.15 114.22 54295.50 88888.00 2016-08-05 10:15:12.750 218 12529.20 114.20 54295.55 88888.00 2016-08-05 10:15:12.875 218 12529.27 114.22 54295.53 88888.00 2016-08-05 10:15:13.000 218 12529.27 114.20 54295.55 88888.00 2016-08-05 10:15:13.125 218 12529.30 114.20 54295.55 88888.00 2016-08-05 10:15:13.250 218 12529.23 114.15 54295.55 88888.00 2016-08-05 10:15:13.375 218 12529.20 114.15 54295.55 88888.00 2016-08-05 10:15:13.500 218 12529.23 114.15 54295.55 88888.00 2016-08-05 10:15:13.625 218 12529.23 114.15 54295.55 88888.00 2016-08-05 10:15:13.750 218 12529.27 114.12 54295.55 88888.00 2016-08-05 10:15:13.875 218 12529.35 114.12 54295.55 88888.00 2016-08-05 10:15:14.000 218 12529.38 114.12 54295.55 88888.00 2016-08-05 10:15:14.125 218 12529.35 114.10 54295.53 88888.00 2016-08-05 10:15:14.250 218 12529.38 114.08 54295.55 88888.00 2016-08-05 10:15:14.375 218 12529.38 114.05 54295.55 88888.00 2016-08-05 10:15:14.500 218 12529.25 114.05 54295.55 88888.00 2016-08-05 10:15:14.625 218 12529.20 114.05 54295.55 88888.00 2016-08-05 10:15:14.750 218 12529.20 114.08 54295.55 88888.00 2016-08-05 10:15:14.875 218 12529.20 114.05 54295.55 88888.00 2016-08-05 10:15:15.000 218 12529.17 114.03 54295.55 88888.00 2016-08-05 10:15:15.125 218 12529.27 114.05 54295.57 88888.00 2016-08-05 10:15:15.250 218 12529.23 114.03 54295.60 88888.00 2016-08-05 10:15:15.375 218 12529.15 114.00 54295.57 88888.00 2016-08-05 10:15:15.500 218 12529.15 114.00 54295.57 88888.00 2016-08-05 10:15:15.625 218 12529.12 113.97 54295.57 88888.00 2016-08-05 10:15:15.750 218 12529.10 113.97 54295.60 88888.00 2016-08-05 10:15:15.875 218 12529.08 113.97 54295.60 88888.00 2016-08-05 10:15:16.000 218 12528.95 114.00 54295.60 88888.00 2016-08-05 10:15:16.125 218 12528.88 114.00 54295.62 88888.00 2016-08-05 10:15:16.250 218 12528.77 114.00 54295.62 88888.00 2016-08-05 10:15:16.375 218 12528.75 114.00 54295.62 88888.00 2016-08-05 10:15:16.500 218 12528.70 114.00 54295.62 88888.00 2016-08-05 10:15:16.625 218 12528.58 114.05 54295.62 88888.00 2016-08-05 10:15:16.750 218 12528.48 114.05 54295.60 88888.00 2016-08-05 10:15:16.875 218 12528.40 114.05 54295.62 88888.00 2016-08-05 10:15:17.000 218 12528.33 114.05 54295.62 88888.00 2016-08-05 10:15:17.125 218 12528.25 114.08 54295.60 88888.00 2016-08-05 10:15:17.250 218 12528.15 114.08 54295.62 88888.00 2016-08-05 10:15:17.375 218 12528.10 114.08 54295.62 88888.00 2016-08-05 10:15:17.500 218 12527.98 114.05 54295.68 88888.00 2016-08-05 10:15:17.625 218 12527.88 114.08 54295.68 88888.00 2016-08-05 10:15:17.750 218 12527.75 114.05 54295.70 88888.00 2016-08-05 10:15:17.875 218 12527.70 114.03 54295.72 88888.00 2016-08-05 10:15:18.000 218 12527.65 114.03 54295.72 88888.00 2016-08-05 10:15:18.125 218 12527.58 113.97 54295.72 88888.00 2016-08-05 10:15:18.250 218 12527.55 113.92 54295.78 88888.00 2016-08-05 10:15:18.375 218 12527.50 113.95 54295.80 88888.00 2016-08-05 10:15:18.500 218 12527.40 113.92 54295.80 88888.00 2016-08-05 10:15:18.625 218 12527.35 113.88 54295.80 88888.00 2016-08-05 10:15:18.750 218 12527.30 113.85 54295.85 88888.00 2016-08-05 10:15:18.875 218 12527.20 113.83 54295.88 88888.00 2016-08-05 10:15:19.000 218 12527.15 113.80 54295.90 88888.00 2016-08-05 10:15:19.125 218 12527.10 113.72 54295.93 88888.00 2016-08-05 10:15:19.250 218 12526.95 113.67 54295.95 88888.00 2016-08-05 10:15:19.375 218 12526.92 113.62 54295.95 88888.00 2016-08-05 10:15:19.500 218 12526.95 113.60 54295.97 88888.00 2016-08-05 10:15:19.625 218 12526.92 113.55 54296.00 88888.00 2016-08-05 10:15:19.750 218 12526.85 113.53 54296.03 88888.00 2016-08-05 10:15:19.875 218 12526.77 113.47 54296.00 88888.00 2016-08-05 10:15:20.000 218 12526.73 113.42 54296.03 88888.00 2016-08-05 10:15:20.125 218 12526.75 113.35 54296.05 88888.00 2016-08-05 10:15:20.250 218 12526.70 113.33 54296.07 88888.00 2016-08-05 10:15:20.375 218 12526.70 113.25 54296.07 88888.00 2016-08-05 10:15:20.500 218 12526.73 113.22 54296.10 88888.00 2016-08-05 10:15:20.625 218 12526.75 113.20 54296.10 88888.00 2016-08-05 10:15:20.750 218 12526.77 113.15 54296.12 88888.00 2016-08-05 10:15:20.875 218 12526.85 113.10 54296.12 88888.00 2016-08-05 10:15:21.000 218 12526.85 113.08 54296.12 88888.00 2016-08-05 10:15:21.125 218 12526.85 113.05 54296.15 88888.00 2016-08-05 10:15:21.250 218 12526.85 113.00 54296.15 88888.00 2016-08-05 10:15:21.375 218 12526.90 113.03 54296.18 88888.00 2016-08-05 10:15:21.500 218 12526.95 113.03 54296.15 88888.00 2016-08-05 10:15:21.625 218 12527.00 113.03 54296.15 88888.00 2016-08-05 10:15:21.750 218 12527.02 113.03 54296.15 88888.00 2016-08-05 10:15:21.875 218 12527.05 113.05 54296.15 88888.00 2016-08-05 10:15:22.000 218 12527.12 113.05 54296.15 88888.00 2016-08-05 10:15:22.125 218 12527.15 113.10 54296.15 88888.00 2016-08-05 10:15:22.250 218 12527.08 113.08 54296.18 88888.00 2016-08-05 10:15:22.375 218 12527.10 113.15 54296.15 88888.00 2016-08-05 10:15:22.500 218 12527.12 113.20 54296.18 88888.00 2016-08-05 10:15:22.625 218 12527.10 113.25 54296.15 88888.00 2016-08-05 10:15:22.750 218 12527.08 113.30 54296.15 88888.00 2016-08-05 10:15:22.875 218 12527.15 113.33 54296.12 88888.00 2016-08-05 10:15:23.000 218 12527.20 113.38 54296.12 88888.00 2016-08-05 10:15:23.125 218 12527.23 113.42 54296.15 88888.00 2016-08-05 10:15:23.250 218 12527.23 113.50 54296.12 88888.00 2016-08-05 10:15:23.375 218 12527.27 113.58 54296.12 88888.00 2016-08-05 10:15:23.500 218 12527.35 113.62 54296.12 88888.00 2016-08-05 10:15:23.625 218 12527.38 113.70 54296.10 88888.00 2016-08-05 10:15:23.750 218 12527.40 113.75 54296.10 88888.00 2016-08-05 10:15:23.875 218 12527.42 113.83 54296.10 88888.00 2016-08-05 10:15:24.000 218 12527.42 113.88 54296.07 88888.00 2016-08-05 10:15:24.125 218 12527.40 113.92 54296.10 88888.00 2016-08-05 10:15:24.250 218 12527.38 113.97 54296.10 88888.00 2016-08-05 10:15:24.375 218 12527.45 114.05 54296.10 88888.00 2016-08-05 10:15:24.500 218 12527.50 114.10 54296.07 88888.00 2016-08-05 10:15:24.625 218 12527.55 114.15 54296.07 88888.00 2016-08-05 10:15:24.750 218 12527.58 114.22 54296.07 88888.00 2016-08-05 10:15:24.875 218 12527.55 114.28 54296.05 88888.00 2016-08-05 10:15:25.000 218 12527.55 114.28 54296.03 88888.00 2016-08-05 10:15:25.125 218 12527.62 114.33 54296.03 88888.00 2016-08-05 10:15:25.250 218 12527.73 114.38 54296.00 88888.00 2016-08-05 10:15:25.375 218 12527.75 114.42 54296.00 88888.00 2016-08-05 10:15:25.500 218 12527.73 114.45 54296.00 88888.00 2016-08-05 10:15:25.625 218 12527.73 114.47 54296.00 88888.00 2016-08-05 10:15:25.750 218 12527.77 114.53 54296.00 88888.00 2016-08-05 10:15:25.875 218 12527.88 114.55 54295.97 88888.00 2016-08-05 10:15:26.000 218 12527.88 114.60 54295.97 88888.00 2016-08-05 10:15:26.125 218 12527.88 114.65 54295.97 88888.00 2016-08-05 10:15:26.250 218 12527.95 114.67 54295.95 88888.00 2016-08-05 10:15:26.375 218 12528.00 114.70 54295.97 88888.00 2016-08-05 10:15:26.500 218 12528.02 114.75 54296.00 88888.00 2016-08-05 10:15:26.625 218 12528.05 114.78 54295.97 88888.00 2016-08-05 10:15:26.750 218 12528.08 114.78 54295.97 88888.00 2016-08-05 10:15:26.875 218 12528.08 114.78 54295.97 88888.00 2016-08-05 10:15:27.000 218 12528.15 114.78 54295.95 88888.00 2016-08-05 10:15:27.125 218 12528.23 114.83 54295.95 88888.00 2016-08-05 10:15:27.250 218 12528.27 114.83 54295.95 88888.00 2016-08-05 10:15:27.375 218 12528.35 114.83 54295.97 88888.00 2016-08-05 10:15:27.500 218 12528.33 114.78 54295.95 88888.00 2016-08-05 10:15:27.625 218 12528.35 114.78 54295.95 88888.00 2016-08-05 10:15:27.750 218 12528.40 114.75 54295.95 88888.00 2016-08-05 10:15:27.875 218 12528.40 114.70 54295.95 88888.00 2016-08-05 10:15:28.000 218 12528.55 114.67 54295.95 88888.00 2016-08-05 10:15:28.125 218 12528.62 114.62 54295.95 88888.00 2016-08-05 10:15:28.250 218 12528.60 114.58 54295.97 88888.00 2016-08-05 10:15:28.375 218 12528.65 114.55 54296.00 88888.00 2016-08-05 10:15:28.500 218 12528.67 114.53 54295.97 88888.00 2016-08-05 10:15:28.625 218 12528.75 114.47 54296.00 88888.00 2016-08-05 10:15:28.750 218 12528.80 114.42 54295.97 88888.00 2016-08-05 10:15:28.875 218 12528.83 114.40 54295.97 88888.00 2016-08-05 10:15:29.000 218 12528.88 114.35 54296.00 88888.00 2016-08-05 10:15:29.125 218 12528.92 114.33 54296.00 88888.00 2016-08-05 10:15:29.250 218 12528.95 114.25 54296.00 88888.00 2016-08-05 10:15:29.375 218 12529.08 114.20 54296.00 88888.00 2016-08-05 10:15:29.500 218 12529.12 114.17 54295.97 88888.00 2016-08-05 10:15:29.625 218 12529.17 114.17 54295.97 88888.00 2016-08-05 10:15:29.750 218 12529.23 114.10 54295.97 88888.00 2016-08-05 10:15:29.875 218 12529.27 114.03 54295.97 88888.00 2016-08-05 10:15:30.000 218 12529.30 113.97 54295.95 88888.00 2016-08-05 10:15:30.125 218 12529.35 113.92 54296.00 88888.00 2016-08-05 10:15:30.250 218 12529.45 113.88 54296.00 88888.00 2016-08-05 10:15:30.375 218 12529.58 113.85 54296.00 88888.00 2016-08-05 10:15:30.500 218 12529.60 113.80 54296.00 88888.00 2016-08-05 10:15:30.625 218 12529.60 113.78 54295.97 88888.00 2016-08-05 10:15:30.750 218 12529.67 113.75 54295.97 88888.00 2016-08-05 10:15:30.875 218 12529.77 113.70 54295.95 88888.00 2016-08-05 10:15:31.000 218 12529.85 113.70 54295.95 88888.00 2016-08-05 10:15:31.125 218 12529.88 113.65 54295.95 88888.00 2016-08-05 10:15:31.250 218 12529.95 113.65 54296.00 88888.00 2016-08-05 10:15:31.375 218 12530.08 113.65 54295.97 88888.00 2016-08-05 10:15:31.500 218 12530.10 113.67 54295.97 88888.00 2016-08-05 10:15:31.625 218 12530.15 113.67 54296.00 88888.00 2016-08-05 10:15:31.750 218 12530.30 113.70 54295.97 88888.00 2016-08-05 10:15:31.875 218 12530.38 113.72 54295.97 88888.00 2016-08-05 10:15:32.000 218 12530.42 113.72 54295.95 88888.00 2016-08-05 10:15:32.125 218 12530.45 113.78 54295.97 88888.00 2016-08-05 10:15:32.250 218 12530.42 113.78 54295.97 88888.00 2016-08-05 10:15:32.375 218 12530.55 113.80 54296.00 88888.00 2016-08-05 10:15:32.500 218 12530.62 113.83 54295.97 88888.00 2016-08-05 10:15:32.625 218 12530.70 113.85 54295.97 88888.00 2016-08-05 10:15:32.750 218 12530.75 113.90 54295.95 88888.00 2016-08-05 10:15:32.875 218 12530.80 113.95 54295.95 88888.00 2016-08-05 10:15:33.000 218 12530.85 113.97 54295.95 88888.00 2016-08-05 10:15:33.125 218 12530.83 114.03 54295.97 88888.00 2016-08-05 10:15:33.250 218 12530.80 114.10 54295.97 88888.00 2016-08-05 10:15:33.375 218 12530.88 114.17 54295.95 88888.00 2016-08-05 10:15:33.500 218 12531.02 114.22 54295.95 88888.00 2016-08-05 10:15:33.625 218 12531.05 114.28 54295.95 88888.00 2016-08-05 10:15:33.750 218 12531.05 114.33 54295.97 88888.00 2016-08-05 10:15:33.875 218 12531.00 114.38 54295.95 88888.00 2016-08-05 10:15:34.000 218 12530.92 114.45 54295.97 88888.00 2016-08-05 10:15:34.125 218 12530.85 114.50 54295.97 88888.00 2016-08-05 10:15:34.250 218 12530.83 114.53 54295.97 88888.00 2016-08-05 10:15:34.375 218 12530.90 114.58 54295.97 88888.00 2016-08-05 10:15:34.500 218 12530.85 114.62 54296.00 88888.00 2016-08-05 10:15:34.625 218 12530.80 114.70 54296.00 88888.00 2016-08-05 10:15:34.750 218 12530.75 114.70 54296.00 88888.00 2016-08-05 10:15:34.875 218 12530.70 114.72 54296.00 88888.00 2016-08-05 10:15:35.000 218 12530.62 114.75 54296.03 88888.00 2016-08-05 10:15:35.125 218 12530.55 114.72 54296.05 88888.00 2016-08-05 10:15:35.250 218 12530.55 114.72 54296.07 88888.00 2016-08-05 10:15:35.375 218 12530.60 114.78 54296.07 88888.00 2016-08-05 10:15:35.500 218 12530.52 114.78 54296.07 88888.00 2016-08-05 10:15:35.625 218 12530.50 114.75 54296.07 88888.00 2016-08-05 10:15:35.750 218 12530.42 114.72 54296.10 88888.00 2016-08-05 10:15:35.875 218 12530.35 114.70 54296.15 88888.00 2016-08-05 10:15:36.000 218 12530.30 114.67 54296.15 88888.00 2016-08-05 10:15:36.125 218 12530.23 114.65 54296.18 88888.00 2016-08-05 10:15:36.250 218 12530.15 114.62 54296.20 88888.00 2016-08-05 10:15:36.375 218 12530.10 114.60 54296.22 88888.00 2016-08-05 10:15:36.500 218 12530.02 114.55 54296.25 88888.00 2016-08-05 10:15:36.625 218 12529.98 114.47 54296.25 88888.00 2016-08-05 10:15:36.750 218 12530.02 114.42 54296.25 88888.00 2016-08-05 10:15:36.875 218 12529.98 114.40 54296.30 88888.00 2016-08-05 10:15:37.000 218 12529.95 114.35 54296.32 88888.00 2016-08-05 10:15:37.125 218 12529.90 114.30 54296.35 88888.00 2016-08-05 10:15:37.250 218 12529.88 114.25 54296.38 88888.00 2016-08-05 10:15:37.375 218 12529.98 114.20 54296.38 88888.00 2016-08-05 10:15:37.500 218 12530.00 114.15 54296.38 88888.00 2016-08-05 10:15:37.625 218 12529.95 114.05 54296.43 88888.00 2016-08-05 10:15:37.750 218 12530.02 113.97 54296.45 88888.00 2016-08-05 10:15:37.875 218 12530.10 113.92 54296.43 88888.00 2016-08-05 10:15:38.000 218 12530.10 113.88 54296.45 88888.00 2016-08-05 10:15:38.125 218 12530.10 113.80 54296.47 88888.00 2016-08-05 10:15:38.250 218 12530.17 113.70 54296.53 88888.00 2016-08-05 10:15:38.375 218 12530.25 113.67 54296.55 88888.00 2016-08-05 10:15:38.500 218 12530.30 113.65 54296.55 88888.00 2016-08-05 10:15:38.625 218 12530.35 113.55 54296.53 88888.00 2016-08-05 10:15:38.750 218 12530.42 113.47 54296.55 88888.00 2016-08-05 10:15:38.875 218 12530.50 113.42 54296.57 88888.00 2016-08-05 10:15:39.000 218 12530.52 113.40 54296.57 88888.00 2016-08-05 10:15:39.125 218 12530.62 113.38 54296.62 88888.00 2016-08-05 10:15:39.250 218 12530.70 113.33 54296.62 88888.00 2016-08-05 10:15:39.375 218 12530.77 113.30 54296.60 88888.00 2016-08-05 10:15:39.500 218 12530.83 113.28 54296.62 88888.00 2016-08-05 10:15:39.625 218 12530.92 113.28 54296.65 88888.00 2016-08-05 10:15:39.750 218 12531.00 113.28 54296.68 88888.00 2016-08-05 10:15:39.875 218 12531.08 113.30 54296.68 88888.00 2016-08-05 10:15:40.000 218 12531.15 113.30 54296.65 88888.00 2016-08-05 10:15:40.125 218 12531.20 113.35 54296.65 88888.00 2016-08-05 10:15:40.250 218 12531.20 113.35 54296.65 88888.00 2016-08-05 10:15:40.375 218 12531.27 113.38 54296.68 88888.00 2016-08-05 10:15:40.500 218 12531.30 113.40 54296.68 88888.00 2016-08-05 10:15:40.625 218 12531.35 113.42 54296.70 88888.00 2016-08-05 10:15:40.750 218 12531.40 113.50 54296.70 88888.00 2016-08-05 10:15:40.875 218 12531.48 113.58 54296.70 88888.00 2016-08-05 10:15:41.000 218 12531.52 113.62 54296.70 88888.00 2016-08-05 10:15:41.125 218 12531.58 113.67 54296.68 88888.00 2016-08-05 10:15:41.250 218 12531.62 113.72 54296.70 88888.00 2016-08-05 10:15:41.375 218 12531.67 113.80 54296.70 88888.00 2016-08-05 10:15:41.500 218 12531.70 113.88 54296.68 88888.00 2016-08-05 10:15:41.625 218 12531.70 113.92 54296.68 88888.00 2016-08-05 10:15:41.750 218 12531.75 114.00 54296.68 88888.00 2016-08-05 10:15:41.875 218 12531.77 114.08 54296.70 88888.00 2016-08-05 10:15:42.000 218 12531.80 114.15 54296.72 88888.00 2016-08-05 10:15:42.125 218 12531.83 114.20 54296.72 88888.00 2016-08-05 10:15:42.250 218 12531.80 114.22 54296.72 88888.00 2016-08-05 10:15:42.375 218 12531.75 114.28 54296.72 88888.00 2016-08-05 10:15:42.500 218 12531.73 114.35 54296.72 88888.00 2016-08-05 10:15:42.625 218 12531.73 114.38 54296.72 88888.00 2016-08-05 10:15:42.750 218 12531.70 114.42 54296.75 88888.00 2016-08-05 10:15:42.875 218 12531.65 114.45 54296.75 88888.00 2016-08-05 10:15:43.000 218 12531.55 114.50 54296.80 88888.00 2016-08-05 10:15:43.125 218 12531.45 114.55 54296.78 88888.00 2016-08-05 10:15:43.250 218 12531.48 114.58 54296.80 88888.00 2016-08-05 10:15:43.375 218 12531.45 114.58 54296.80 88888.00 2016-08-05 10:15:43.500 218 12531.38 114.62 54296.80 88888.00 2016-08-05 10:15:43.625 218 12531.30 114.65 54296.82 88888.00 2016-08-05 10:15:43.750 218 12531.25 114.67 54296.85 88888.00 2016-08-05 10:15:43.875 218 12531.12 114.65 54296.88 88888.00 2016-08-05 10:15:44.000 218 12531.02 114.67 54296.85 88888.00 2016-08-05 10:15:44.125 218 12530.90 114.67 54296.88 88888.00 2016-08-05 10:15:44.250 218 12530.77 114.65 54296.93 88888.00 2016-08-05 10:15:44.375 218 12530.73 114.62 54296.95 88888.00 2016-08-05 10:15:44.500 218 12530.65 114.65 54296.97 88888.00 2016-08-05 10:15:44.625 218 12530.60 114.60 54297.00 88888.00 2016-08-05 10:15:44.750 218 12530.52 114.60 54297.00 88888.00 2016-08-05 10:15:44.875 218 12530.50 114.55 54297.05 88888.00 2016-08-05 10:15:45.000 218 12530.45 114.50 54297.07 88888.00 2016-08-05 10:15:45.125 218 12530.42 114.47 54297.07 88888.00 2016-08-05 10:15:45.250 218 12530.45 114.42 54297.10 88888.00 2016-08-05 10:15:45.375 218 12530.42 114.42 54297.12 88888.00 2016-08-05 10:15:45.500 218 12530.40 114.40 54297.15 88888.00 2016-08-05 10:15:45.625 218 12530.42 114.38 54297.20 88888.00 2016-08-05 10:15:45.750 218 12530.42 114.35 54297.20 88888.00 2016-08-05 10:15:45.875 218 12530.40 114.30 54297.22 88888.00 2016-08-05 10:15:46.000 218 12530.38 114.25 54297.22 88888.00 2016-08-05 10:15:46.125 218 12530.38 114.22 54297.28 88888.00 2016-08-05 10:15:46.250 218 12530.38 114.15 54297.25 88888.00 2016-08-05 10:15:46.375 218 12530.42 114.12 54297.28 88888.00 2016-08-05 10:15:46.500 218 12530.45 114.12 54297.30 88888.00 2016-08-05 10:15:46.625 218 12530.48 114.08 54297.32 88888.00 2016-08-05 10:15:46.750 218 12530.50 114.03 54297.38 88888.00 2016-08-05 10:15:46.875 218 12530.55 114.00 54297.38 88888.00 2016-08-05 10:15:47.000 218 12530.62 113.97 54297.38 88888.00 2016-08-05 10:15:47.125 218 12530.65 113.95 54297.43 88888.00 2016-08-05 10:15:47.250 218 12530.67 113.90 54297.45 88888.00 2016-08-05 10:15:47.375 218 12530.67 113.88 54297.45 88888.00 2016-08-05 10:15:47.500 218 12530.70 113.88 54297.47 88888.00 2016-08-05 10:15:47.625 218 12530.80 113.85 54297.47 88888.00 2016-08-05 10:15:47.750 218 12530.85 113.85 54297.47 88888.00 2016-08-05 10:15:47.875 218 12530.88 113.85 54297.47 88888.00 2016-08-05 10:15:48.000 218 12530.95 113.85 54297.47 88888.00 2016-08-05 10:15:48.125 218 12530.98 113.80 54297.50 88888.00 2016-08-05 10:15:48.250 218 12530.98 113.78 54297.50 88888.00 2016-08-05 10:15:48.375 218 12531.08 113.78 54297.53 88888.00 2016-08-05 10:15:48.500 218 12531.15 113.80 54297.55 88888.00 2016-08-05 10:15:48.625 218 12531.17 113.78 54297.57 88888.00 2016-08-05 10:15:48.750 218 12531.20 113.80 54297.57 88888.00 2016-08-05 10:15:48.875 218 12531.23 113.80 54297.60 88888.00 2016-08-05 10:15:49.000 218 12531.27 113.78 54297.60 88888.00 2016-08-05 10:15:49.125 218 12531.30 113.70 54297.60 88888.00 2016-08-05 10:15:49.250 218 12531.27 113.70 54297.62 88888.00 2016-08-05 10:15:49.375 218 12531.30 113.70 54297.62 88888.00 2016-08-05 10:15:49.500 218 12531.30 113.67 54297.65 88888.00 2016-08-05 10:15:49.625 218 12531.35 113.65 54297.65 88888.00 2016-08-05 10:15:49.750 218 12531.40 113.62 54297.65 88888.00 2016-08-05 10:15:49.875 218 12531.48 113.60 54297.65 88888.00 2016-08-05 10:15:50.000 218 12531.52 113.58 54297.68 88888.00 2016-08-05 10:15:50.125 218 12531.55 113.53 54297.70 88888.00 2016-08-05 10:15:50.250 218 12531.52 113.53 54297.70 88888.00 2016-08-05 10:15:50.375 218 12531.52 113.53 54297.72 88888.00 2016-08-05 10:15:50.500 218 12531.55 113.50 54297.72 88888.00 2016-08-05 10:15:50.625 218 12531.60 113.45 54297.75 88888.00 2016-08-05 10:15:50.750 218 12531.60 113.40 54297.78 88888.00 2016-08-05 10:15:50.875 218 12531.60 113.40 54297.78 88888.00 2016-08-05 10:15:51.000 218 12531.60 113.38 54297.75 88888.00 2016-08-05 10:15:51.125 218 12531.65 113.33 54297.78 88888.00 2016-08-05 10:15:51.250 218 12531.67 113.30 54297.80 88888.00 2016-08-05 10:15:51.375 218 12531.73 113.28 54297.80 88888.00 2016-08-05 10:15:51.500 218 12531.73 113.25 54297.80 88888.00 2016-08-05 10:15:51.625 218 12531.77 113.20 54297.78 88888.00 2016-08-05 10:15:51.750 218 12531.83 113.17 54297.78 88888.00 2016-08-05 10:15:51.875 218 12531.85 113.12 54297.80 88888.00 2016-08-05 10:15:52.000 218 12531.90 113.10 54297.80 88888.00 2016-08-05 10:15:52.125 218 12531.92 113.10 54297.82 88888.00 2016-08-05 10:15:52.250 218 12531.85 113.05 54297.82 88888.00 2016-08-05 10:15:52.375 218 12531.92 113.03 54297.82 88888.00 2016-08-05 10:15:52.500 218 12532.00 112.97 54297.82 88888.00 2016-08-05 10:15:52.625 218 12532.08 112.95 54297.82 88888.00 2016-08-05 10:15:52.750 218 12532.08 112.95 54297.82 88888.00 2016-08-05 10:15:52.875 218 12532.12 112.90 54297.82 88888.00 2016-08-05 10:15:53.000 218 12532.23 112.90 54297.82 88888.00 2016-08-05 10:15:53.125 218 12532.33 112.88 54297.82 88888.00 2016-08-05 10:15:53.250 218 12532.33 112.85 54297.85 88888.00 2016-08-05 10:15:53.375 218 12532.35 112.83 54297.85 88888.00 2016-08-05 10:15:53.500 218 12532.40 112.83 54297.85 88888.00 2016-08-05 10:15:53.625 218 12532.50 112.80 54297.85 88888.00 2016-08-05 10:15:53.750 218 12532.60 112.75 54297.85 88888.00 2016-08-05 10:15:53.875 218 12532.60 112.75 54297.82 88888.00 2016-08-05 10:15:54.000 218 12532.67 112.75 54297.82 88888.00 2016-08-05 10:15:54.125 218 12532.77 112.72 54297.85 88888.00 2016-08-05 10:15:54.250 218 12532.85 112.67 54297.85 88888.00 2016-08-05 10:15:54.375 218 12532.88 112.67 54297.82 88888.00 2016-08-05 10:15:54.500 218 12532.92 112.67 54297.82 88888.00 2016-08-05 10:15:54.625 218 12533.00 112.70 54297.82 88888.00 2016-08-05 10:15:54.750 218 12533.10 112.65 54297.82 88888.00 2016-08-05 10:15:54.875 218 12533.17 112.65 54297.80 88888.00 2016-08-05 10:15:55.000 218 12533.17 112.62 54297.82 88888.00 2016-08-05 10:15:55.125 218 12533.25 112.58 54297.82 88888.00 2016-08-05 10:15:55.250 218 12533.38 112.55 54297.82 88888.00 2016-08-05 10:15:55.375 218 12533.45 112.53 54297.82 88888.00 2016-08-05 10:15:55.500 218 12533.50 112.53 54297.80 88888.00 2016-08-05 10:15:55.625 218 12533.60 112.53 54297.80 88888.00 2016-08-05 10:15:55.750 218 12533.62 112.53 54297.80 88888.00 2016-08-05 10:15:55.875 218 12533.65 112.45 54297.80 88888.00 2016-08-05 10:15:56.000 218 12533.73 112.45 54297.78 88888.00 2016-08-05 10:15:56.125 218 12533.77 112.47 54297.80 88888.00 2016-08-05 10:15:56.250 218 12533.80 112.47 54297.80 88888.00 2016-08-05 10:15:56.375 218 12533.83 112.47 54297.78 88888.00 2016-08-05 10:15:56.500 218 12533.92 112.47 54297.78 88888.00 2016-08-05 10:15:56.625 218 12534.00 112.47 54297.78 88888.00 2016-08-05 10:15:56.750 218 12534.02 112.53 54297.78 88888.00 2016-08-05 10:15:56.875 218 12534.08 112.47 54297.80 88888.00 2016-08-05 10:15:57.000 218 12534.12 112.50 54297.80 88888.00 2016-08-05 10:15:57.125 218 12534.17 112.53 54297.80 88888.00 2016-08-05 10:15:57.250 218 12534.20 112.58 54297.82 88888.00 2016-08-05 10:15:57.375 218 12534.23 112.60 54297.80 88888.00 2016-08-05 10:15:57.500 218 12534.23 112.62 54297.78 88888.00 2016-08-05 10:15:57.625 218 12534.20 112.65 54297.78 88888.00 2016-08-05 10:15:57.750 218 12534.17 112.70 54297.80 88888.00 2016-08-05 10:15:57.875 218 12534.17 112.75 54297.80 88888.00 2016-08-05 10:15:58.000 218 12534.23 112.75 54297.80 88888.00 2016-08-05 10:15:58.125 218 12534.25 112.80 54297.80 88888.00 2016-08-05 10:15:58.250 218 12534.25 112.80 54297.82 88888.00 2016-08-05 10:15:58.375 218 12534.27 112.85 54297.82 88888.00 2016-08-05 10:15:58.500 218 12534.25 112.90 54297.85 88888.00 2016-08-05 10:15:58.625 218 12534.20 112.95 54297.88 88888.00 2016-08-05 10:15:58.750 218 12534.17 112.95 54297.85 88888.00 2016-08-05 10:15:58.875 218 12534.15 112.95 54297.82 88888.00 2016-08-05 10:15:59.000 218 12534.15 112.95 54297.85 88888.00 2016-08-05 10:15:59.125 218 12534.15 112.97 54297.90 88888.00 2016-08-05 10:15:59.250 218 12534.10 112.97 54297.90 88888.00 2016-08-05 10:15:59.375 218 12534.08 112.97 54297.90 88888.00 2016-08-05 10:15:59.500 218 12534.02 112.95 54297.93 88888.00 2016-08-05 10:15:59.625 218 12534.08 112.95 54297.93 88888.00 2016-08-05 10:15:59.750 218 12534.05 112.95 54297.95 88888.00 2016-08-05 10:15:59.875 218 12534.05 112.92 54297.95 88888.00 2016-08-05 10:16:00.000 218 12534.02 112.92 54297.97 88888.00 2016-08-05 10:16:00.125 218 12533.98 112.90 54298.03 88888.00 2016-08-05 10:16:00.250 218 12533.80 112.80 54298.03 88888.00 2016-08-05 10:16:00.375 218 12533.85 112.78 54298.00 88888.00 2016-08-05 10:16:00.500 218 12533.88 112.72 54298.03 88888.00 2016-08-05 10:16:00.625 218 12533.90 112.67 54298.05 88888.00 2016-08-05 10:16:00.750 218 12533.92 112.60 54298.07 88888.00 2016-08-05 10:16:00.875 218 12533.92 112.55 54298.10 88888.00 2016-08-05 10:16:01.000 218 12533.95 112.47 54298.07 88888.00 2016-08-05 10:16:01.125 218 12533.98 112.38 54298.10 88888.00 2016-08-05 10:16:01.250 218 12533.98 112.28 54298.12 88888.00 2016-08-05 10:16:01.375 218 12533.95 112.22 54298.12 88888.00 2016-08-05 10:16:01.500 218 12533.95 112.15 54298.15 88888.00 2016-08-05 10:16:01.625 218 12534.00 112.12 54298.18 88888.00 2016-08-05 10:16:01.750 218 12534.05 112.05 54298.20 88888.00 2016-08-05 10:16:01.875 218 12534.05 111.97 54298.20 88888.00 2016-08-05 10:16:02.000 218 12534.12 111.92 54298.22 88888.00 2016-08-05 10:16:02.125 218 12534.15 111.88 54298.25 88888.00 2016-08-05 10:16:02.250 218 12534.10 111.75 54298.25 88888.00 2016-08-05 10:16:02.375 218 12534.12 111.72 54298.28 88888.00 2016-08-05 10:16:02.500 218 12534.15 111.72 54298.30 88888.00 2016-08-05 10:16:02.625 218 12534.15 111.70 54298.32 88888.00 2016-08-05 10:16:02.750 218 12534.17 111.70 54298.35 88888.00 2016-08-05 10:16:02.875 218 12534.20 111.72 54298.38 88888.00 2016-08-05 10:16:03.000 218 12534.23 111.72 54298.38 88888.00 2016-08-05 10:16:03.125 218 12534.20 111.75 54298.40 88888.00 2016-08-05 10:16:03.250 218 12534.20 111.83 54298.38 88888.00 2016-08-05 10:16:03.375 218 12534.27 111.85 54298.40 88888.00 2016-08-05 10:16:03.500 218 12534.35 111.92 54298.43 88888.00 2016-08-05 10:16:03.625 218 12534.33 111.95 54298.45 88888.00 2016-08-05 10:16:03.750 218 12534.30 112.00 54298.45 88888.00 2016-08-05 10:16:03.875 218 12534.25 112.03 54298.47 88888.00 2016-08-05 10:16:04.000 218 12534.25 112.08 54298.47 88888.00 2016-08-05 10:16:04.125 218 12534.25 112.10 54298.47 88888.00 2016-08-05 10:16:04.250 218 12534.20 112.17 54298.50 88888.00 2016-08-05 10:16:04.375 218 12534.25 112.22 54298.50 88888.00 2016-08-05 10:16:04.500 218 12534.25 112.30 54298.50 88888.00 2016-08-05 10:16:04.625 218 12534.27 112.35 54298.50 88888.00 2016-08-05 10:16:04.750 218 12534.23 112.38 54298.50 88888.00 2016-08-05 10:16:04.875 218 12534.17 112.42 54298.55 88888.00 2016-08-05 10:16:05.000 218 12534.17 112.47 54298.55 88888.00 2016-08-05 10:16:05.125 218 12534.17 112.53 54298.55 88888.00 2016-08-05 10:16:05.250 218 12534.12 112.53 54298.57 88888.00 2016-08-05 10:16:05.375 218 12534.15 112.58 54298.55 88888.00 2016-08-05 10:16:05.500 218 12534.17 112.62 54298.57 88888.00 2016-08-05 10:16:05.625 218 12534.17 112.67 54298.57 88888.00 2016-08-05 10:16:05.750 218 12534.20 112.67 54298.60 88888.00 2016-08-05 10:16:05.875 218 12534.23 112.72 54298.65 88888.00 2016-08-05 10:16:06.000 218 12534.17 112.75 54298.62 88888.00 2016-08-05 10:16:06.125 218 12534.12 112.80 54298.68 88888.00 2016-08-05 10:16:06.250 218 12534.12 112.83 54298.70 88888.00 2016-08-05 10:16:06.375 218 12534.17 112.88 54298.70 88888.00 2016-08-05 10:16:06.500 218 12534.20 112.88 54298.72 88888.00 2016-08-05 10:16:06.625 218 12534.20 112.88 54298.70 88888.00 2016-08-05 10:16:06.750 218 12534.25 112.88 54298.70 88888.00 2016-08-05 10:16:06.875 218 12534.25 112.92 54298.72 88888.00 2016-08-05 10:16:07.000 218 12534.23 112.92 54298.72 88888.00 2016-08-05 10:16:07.125 218 12534.27 112.92 54298.72 88888.00 2016-08-05 10:16:07.250 218 12534.27 112.95 54298.78 88888.00 2016-08-05 10:16:07.375 218 12534.35 112.97 54298.78 88888.00 2016-08-05 10:16:07.500 218 12534.35 112.95 54298.80 88888.00 2016-08-05 10:16:07.625 218 12534.38 112.95 54298.80 88888.00 2016-08-05 10:16:07.750 218 12534.40 112.97 54298.78 88888.00 2016-08-05 10:16:07.875 218 12534.40 112.97 54298.78 88888.00 2016-08-05 10:16:08.000 218 12534.42 112.95 54298.78 88888.00 2016-08-05 10:16:08.125 218 12534.48 112.95 54298.80 88888.00 2016-08-05 10:16:08.250 218 12534.42 112.95 54298.80 88888.00 2016-08-05 10:16:08.375 218 12534.50 112.95 54298.82 88888.00 2016-08-05 10:16:08.500 218 12534.55 112.90 54298.85 88888.00 2016-08-05 10:16:08.625 218 12534.55 112.88 54298.85 88888.00 2016-08-05 10:16:08.750 218 12534.55 112.85 54298.85 88888.00 2016-08-05 10:16:08.875 218 12534.58 112.80 54298.88 88888.00 2016-08-05 10:16:09.000 218 12534.60 112.75 54298.88 88888.00 2016-08-05 10:16:09.125 218 12534.67 112.72 54298.90 88888.00 2016-08-05 10:16:09.250 218 12534.75 112.70 54298.88 88888.00 2016-08-05 10:16:09.375 218 12534.83 112.65 54298.90 88888.00 2016-08-05 10:16:09.500 218 12534.88 112.60 54298.93 88888.00 2016-08-05 10:16:09.625 218 12534.85 112.53 54298.93 88888.00 2016-08-05 10:16:09.750 218 12534.88 112.47 54298.93 88888.00 2016-08-05 10:16:09.875 218 12535.00 112.42 54298.93 88888.00 2016-08-05 10:16:10.000 218 12535.12 112.38 54298.93 88888.00 2016-08-05 10:16:10.125 218 12535.15 112.33 54298.95 88888.00 2016-08-05 10:16:10.250 218 12535.15 112.28 54298.97 88888.00 2016-08-05 10:16:10.375 218 12535.23 112.28 54298.97 88888.00 2016-08-05 10:16:10.500 218 12535.27 112.25 54298.95 88888.00 2016-08-05 10:16:10.625 218 12535.38 112.22 54298.97 88888.00 2016-08-05 10:16:10.750 218 12535.38 112.17 54298.97 88888.00 2016-08-05 10:16:10.875 218 12535.42 112.12 54298.97 88888.00 2016-08-05 10:16:11.000 218 12535.45 112.15 54298.97 88888.00 2016-08-05 10:16:11.125 218 12535.55 112.10 54299.03 88888.00 2016-08-05 10:16:11.250 218 12535.58 112.12 54299.03 88888.00 2016-08-05 10:16:11.375 218 12535.62 112.10 54299.03 88888.00 2016-08-05 10:16:11.500 218 12535.70 112.10 54299.03 88888.00 2016-08-05 10:16:11.625 218 12535.73 112.10 54299.05 88888.00 2016-08-05 10:16:11.750 218 12535.85 112.10 54299.03 88888.00 2016-08-05 10:16:11.875 218 12535.90 112.10 54299.03 88888.00 2016-08-05 10:16:12.000 218 12535.90 112.12 54299.03 88888.00 2016-08-05 10:16:12.125 218 12535.88 112.10 54299.03 88888.00 2016-08-05 10:16:12.250 218 12535.90 112.12 54299.05 88888.00 2016-08-05 10:16:12.375 218 12535.98 112.15 54299.05 88888.00 2016-08-05 10:16:12.500 218 12536.05 112.15 54299.05 88888.00 2016-08-05 10:16:12.625 218 12536.12 112.15 54299.05 88888.00 2016-08-05 10:16:12.750 218 12536.15 112.12 54299.05 88888.00 2016-08-05 10:16:12.875 218 12536.20 112.15 54299.05 88888.00 2016-08-05 10:16:13.000 218 12536.17 112.15 54299.07 88888.00 2016-08-05 10:16:13.125 218 12536.17 112.17 54299.10 88888.00 2016-08-05 10:16:13.250 218 12536.25 112.17 54299.10 88888.00 2016-08-05 10:16:13.375 218 12536.35 112.17 54299.07 88888.00 2016-08-05 10:16:13.500 218 12536.38 112.20 54299.07 88888.00 2016-08-05 10:16:13.625 218 12536.40 112.20 54299.10 88888.00 2016-08-05 10:16:13.750 218 12536.50 112.17 54299.10 88888.00 2016-08-05 10:16:13.875 218 12536.58 112.17 54299.10 88888.00 2016-08-05 10:16:14.000 218 12536.58 112.20 54299.10 88888.00 2016-08-05 10:16:14.125 218 12536.60 112.22 54299.10 88888.00 2016-08-05 10:16:14.250 218 12536.62 112.17 54299.07 88888.00 2016-08-05 10:16:14.375 218 12536.77 112.15 54299.07 88888.00 2016-08-05 10:16:14.500 218 12536.83 112.15 54299.07 88888.00 2016-08-05 10:16:14.625 218 12536.88 112.20 54299.10 88888.00 2016-08-05 10:16:14.750 218 12536.88 112.20 54299.07 88888.00 2016-08-05 10:16:14.875 218 12536.88 112.17 54299.07 88888.00 2016-08-05 10:16:15.000 218 12536.95 112.15 54299.05 88888.00 2016-08-05 10:16:15.125 218 12537.02 112.12 54299.05 88888.00 2016-08-05 10:16:15.250 218 12537.02 112.15 54299.07 88888.00 2016-08-05 10:16:15.375 218 12537.05 112.20 54299.05 88888.00 2016-08-05 10:16:15.500 218 12537.12 112.20 54299.07 88888.00 2016-08-05 10:16:15.625 218 12537.12 112.20 54299.07 88888.00 2016-08-05 10:16:15.750 218 12537.20 112.20 54299.07 88888.00 2016-08-05 10:16:15.875 218 12537.25 112.25 54299.10 88888.00 2016-08-05 10:16:16.000 218 12537.27 112.28 54299.10 88888.00 2016-08-05 10:16:16.125 218 12537.25 112.30 54299.10 88888.00 2016-08-05 10:16:16.250 218 12537.23 112.30 54299.07 88888.00 2016-08-05 10:16:16.375 218 12537.30 112.33 54299.07 88888.00 2016-08-05 10:16:16.500 218 12537.27 112.33 54299.07 88888.00 2016-08-05 10:16:16.625 218 12537.23 112.35 54299.07 88888.00 2016-08-05 10:16:16.750 218 12537.23 112.35 54299.10 88888.00 2016-08-05 10:16:16.875 218 12537.20 112.40 54299.12 88888.00 2016-08-05 10:16:17.000 218 12537.17 112.42 54299.12 88888.00 2016-08-05 10:16:17.125 218 12537.15 112.42 54299.12 88888.00 2016-08-05 10:16:17.250 218 12537.08 112.40 54299.15 88888.00 2016-08-05 10:16:17.375 218 12537.00 112.40 54299.15 88888.00 2016-08-05 10:16:17.500 218 12537.02 112.42 54299.18 88888.00 2016-08-05 10:16:17.625 218 12537.10 112.42 54299.18 88888.00 2016-08-05 10:16:17.750 218 12537.08 112.45 54299.20 88888.00 2016-08-05 10:16:17.875 218 12537.05 112.45 54299.18 88888.00 2016-08-05 10:16:18.000 218 12536.98 112.45 54299.18 88888.00 2016-08-05 10:16:18.125 218 12536.92 112.45 54299.20 88888.00 2016-08-05 10:16:18.250 218 12536.92 112.45 54299.25 88888.00 2016-08-05 10:16:18.375 218 12536.92 112.42 54299.22 88888.00 2016-08-05 10:16:18.500 218 12536.88 112.45 54299.25 88888.00 2016-08-05 10:16:18.625 218 12536.85 112.47 54299.25 88888.00 2016-08-05 10:16:18.750 218 12536.88 112.45 54299.28 88888.00 2016-08-05 10:16:18.875 218 12536.88 112.42 54299.28 88888.00 2016-08-05 10:16:19.000 218 12536.85 112.42 54299.30 88888.00 2016-08-05 10:16:19.125 218 12536.88 112.40 54299.30 88888.00 2016-08-05 10:16:19.250 218 12536.83 112.42 54299.32 88888.00 2016-08-05 10:16:19.375 218 12536.80 112.40 54299.32 88888.00 2016-08-05 10:16:19.500 218 12536.83 112.40 54299.35 88888.00 2016-08-05 10:16:19.625 218 12536.80 112.40 54299.38 88888.00 2016-08-05 10:16:19.750 218 12536.80 112.40 54299.40 88888.00 2016-08-05 10:16:19.875 218 12536.77 112.42 54299.40 88888.00 2016-08-05 10:16:20.000 218 12536.73 112.45 54299.43 88888.00 2016-08-05 10:16:20.125 218 12536.67 112.42 54299.45 88888.00 2016-08-05 10:16:20.250 218 12536.65 112.42 54299.50 88888.00 2016-08-05 10:16:20.375 218 12536.65 112.45 54299.50 88888.00 2016-08-05 10:16:20.500 218 12536.65 112.45 54299.50 88888.00 2016-08-05 10:16:20.625 218 12536.65 112.50 54299.50 88888.00 2016-08-05 10:16:20.750 218 12536.65 112.53 54299.50 88888.00 2016-08-05 10:16:20.875 218 12536.65 112.55 54299.53 88888.00 2016-08-05 10:16:21.000 218 12536.60 112.58 54299.55 88888.00 2016-08-05 10:16:21.125 218 12536.60 112.62 54299.55 88888.00 2016-08-05 10:16:21.250 218 12536.50 112.62 54299.57 88888.00 2016-08-05 10:16:21.375 218 12536.50 112.65 54299.57 88888.00 2016-08-05 10:16:21.500 218 12536.50 112.70 54299.60 88888.00 2016-08-05 10:16:21.625 218 12536.52 112.75 54299.57 88888.00 2016-08-05 10:16:21.750 218 12536.48 112.80 54299.62 88888.00 2016-08-05 10:16:21.875 218 12536.40 112.85 54299.60 88888.00 2016-08-05 10:16:22.000 218 12536.38 112.88 54299.62 88888.00 2016-08-05 10:16:22.125 218 12536.38 112.90 54299.62 88888.00 2016-08-05 10:16:22.250 218 12536.27 112.90 54299.65 88888.00 2016-08-05 10:16:22.375 218 12536.25 112.95 54299.62 88888.00 2016-08-05 10:16:22.500 218 12536.25 113.00 54299.65 88888.00 2016-08-05 10:16:22.625 218 12536.20 112.97 54299.68 88888.00 2016-08-05 10:16:22.750 218 12536.12 112.97 54299.70 88888.00 2016-08-05 10:16:22.875 218 12536.10 113.00 54299.70 88888.00 2016-08-05 10:16:23.000 218 12536.08 112.95 54299.68 88888.00 2016-08-05 10:16:23.125 218 12536.10 112.97 54299.70 88888.00 2016-08-05 10:16:23.250 218 12536.12 113.00 54299.72 88888.00 2016-08-05 10:16:23.375 218 12536.10 113.00 54299.72 88888.00 2016-08-05 10:16:23.500 218 12536.02 112.97 54299.75 88888.00 2016-08-05 10:16:23.625 218 12535.98 113.00 54299.75 88888.00 2016-08-05 10:16:23.750 218 12535.95 112.97 54299.75 88888.00 2016-08-05 10:16:23.875 218 12535.92 112.97 54299.75 88888.00 2016-08-05 10:16:24.000 218 12535.88 112.97 54299.75 88888.00 2016-08-05 10:16:24.125 218 12535.88 112.92 54299.75 88888.00 2016-08-05 10:16:24.250 218 12535.85 112.95 54299.80 88888.00 2016-08-05 10:16:24.375 218 12535.88 112.95 54299.80 88888.00 2016-08-05 10:16:24.500 218 12535.85 112.97 54299.82 88888.00 2016-08-05 10:16:24.625 218 12535.75 113.00 54299.82 88888.00 2016-08-05 10:16:24.750 218 12535.70 113.03 54299.82 88888.00 2016-08-05 10:16:24.875 218 12535.70 113.00 54299.82 88888.00 2016-08-05 10:16:25.000 218 12535.73 113.00 54299.82 88888.00 2016-08-05 10:16:25.125 218 12535.65 113.03 54299.82 88888.00 2016-08-05 10:16:25.250 218 12535.60 113.00 54299.88 88888.00 2016-08-05 10:16:25.375 218 12535.65 113.00 54299.88 88888.00 2016-08-05 10:16:25.500 218 12535.70 113.00 54299.88 88888.00 2016-08-05 10:16:25.625 218 12535.62 112.97 54299.88 88888.00 2016-08-05 10:16:25.750 218 12535.52 112.95 54299.88 88888.00 2016-08-05 10:16:25.875 218 12535.55 112.92 54299.88 88888.00 2016-08-05 10:16:26.000 218 12535.55 112.90 54299.88 88888.00 2016-08-05 10:16:26.125 218 12535.55 112.92 54299.88 88888.00 2016-08-05 10:16:26.250 218 12535.48 112.88 54299.88 88888.00 2016-08-05 10:16:26.375 218 12535.50 112.88 54299.90 88888.00 2016-08-05 10:16:26.500 218 12535.50 112.88 54299.90 88888.00 2016-08-05 10:16:26.625 218 12535.52 112.85 54299.93 88888.00 2016-08-05 10:16:26.750 218 12535.55 112.85 54299.93 88888.00 2016-08-05 10:16:26.875 218 12535.55 112.80 54299.93 88888.00 2016-08-05 10:16:27.000 218 12535.52 112.80 54299.93 88888.00 2016-08-05 10:16:27.125 218 12535.52 112.78 54299.95 88888.00 2016-08-05 10:16:27.250 218 12535.50 112.70 54299.97 88888.00 2016-08-05 10:16:27.375 218 12535.55 112.67 54299.97 88888.00 2016-08-05 10:16:27.500 218 12535.60 112.62 54299.97 88888.00 2016-08-05 10:16:27.625 218 12535.58 112.62 54300.00 88888.00 2016-08-05 10:16:27.750 218 12535.58 112.60 54300.00 88888.00 2016-08-05 10:16:27.875 218 12535.55 112.53 54300.00 88888.00 2016-08-05 10:16:28.000 218 12535.55 112.47 54300.03 88888.00 2016-08-05 10:16:28.125 218 12535.60 112.45 54300.03 88888.00 2016-08-05 10:16:28.250 218 12535.58 112.40 54300.05 88888.00 2016-08-05 10:16:28.375 218 12535.62 112.38 54300.05 88888.00 2016-08-05 10:16:28.500 218 12535.60 112.33 54300.03 88888.00 2016-08-05 10:16:28.625 218 12535.65 112.28 54300.05 88888.00 2016-08-05 10:16:28.750 218 12535.70 112.22 54300.05 88888.00 2016-08-05 10:16:28.875 218 12535.67 112.20 54300.07 88888.00 2016-08-05 10:16:29.000 218 12535.65 112.15 54300.10 88888.00 2016-08-05 10:16:29.125 218 12535.70 112.10 54300.12 88888.00 2016-08-05 10:16:29.250 218 12535.75 112.05 54300.12 88888.00 2016-08-05 10:16:29.375 218 12535.75 112.03 54300.12 88888.00 2016-08-05 10:16:29.500 218 12535.67 112.00 54300.15 88888.00 2016-08-05 10:16:29.625 218 12535.73 111.97 54300.18 88888.00 2016-08-05 10:16:29.750 218 12535.80 111.92 54300.18 88888.00 2016-08-05 10:16:29.875 218 12535.88 111.88 54300.20 88888.00 2016-08-05 10:16:30.000 218 12535.90 111.83 54300.18 88888.00 2016-08-05 10:16:30.125 218 12535.90 111.80 54300.18 88888.00 2016-08-05 10:16:30.250 218 12535.95 111.75 54300.20 88888.00 2016-08-05 10:16:30.375 218 12536.00 111.72 54300.18 88888.00 2016-08-05 10:16:30.500 218 12536.05 111.70 54300.18 88888.00 2016-08-05 10:16:30.625 218 12536.08 111.70 54300.18 88888.00 2016-08-05 10:16:30.750 218 12536.08 111.67 54300.18 88888.00 2016-08-05 10:16:30.875 218 12536.15 111.62 54300.20 88888.00 2016-08-05 10:16:31.000 218 12536.23 111.62 54300.18 88888.00 2016-08-05 10:16:31.125 218 12536.25 111.65 54300.20 88888.00 2016-08-05 10:16:31.250 218 12536.27 111.62 54300.22 88888.00 2016-08-05 10:16:31.375 218 12536.38 111.65 54300.20 88888.00 2016-08-05 10:16:31.500 218 12536.38 111.62 54300.20 88888.00 2016-08-05 10:16:31.625 218 12536.33 111.62 54300.18 88888.00 2016-08-05 10:16:31.750 218 12536.35 111.62 54300.20 88888.00 2016-08-05 10:16:31.875 218 12536.35 111.60 54300.20 88888.00 2016-08-05 10:16:32.000 218 12536.42 111.60 54300.22 88888.00 2016-08-05 10:16:32.125 218 12536.48 111.62 54300.22 88888.00 2016-08-05 10:16:32.250 218 12536.40 111.58 54300.22 88888.00 2016-08-05 10:16:32.375 218 12536.42 111.60 54300.22 88888.00 2016-08-05 10:16:32.500 218 12536.42 111.60 54300.22 88888.00 2016-08-05 10:16:32.625 218 12536.45 111.62 54300.22 88888.00 2016-08-05 10:16:32.750 218 12536.52 111.62 54300.25 88888.00 2016-08-05 10:16:32.875 218 12536.50 111.58 54300.25 88888.00 2016-08-05 10:16:33.000 218 12536.40 111.58 54300.22 88888.00 2016-08-05 10:16:33.125 218 12536.38 111.58 54300.22 88888.00 2016-08-05 10:16:33.250 218 12536.48 111.58 54300.22 88888.00 2016-08-05 10:16:33.375 218 12536.55 111.58 54300.22 88888.00 2016-08-05 10:16:33.500 218 12536.48 111.55 54300.22 88888.00 2016-08-05 10:16:33.625 218 12536.45 111.55 54300.25 88888.00 2016-08-05 10:16:33.750 218 12536.45 111.58 54300.28 88888.00 2016-08-05 10:16:33.875 218 12536.45 111.55 54300.30 88888.00 2016-08-05 10:16:34.000 218 12536.38 111.53 54300.28 88888.00 2016-08-05 10:16:34.125 218 12536.38 111.53 54300.28 88888.00 2016-08-05 10:16:34.250 218 12536.30 111.50 54300.28 88888.00 2016-08-05 10:16:34.375 218 12536.27 111.53 54300.30 88888.00 2016-08-05 10:16:34.500 218 12536.33 111.53 54300.35 88888.00 2016-08-05 10:16:34.625 218 12536.35 111.53 54300.32 88888.00 2016-08-05 10:16:34.750 218 12536.40 111.55 54300.35 88888.00 2016-08-05 10:16:34.875 218 12536.40 111.53 54300.38 88888.00 2016-08-05 10:16:35.000 218 12536.38 111.55 54300.35 88888.00 2016-08-05 10:16:35.125 218 12536.35 111.58 54300.35 88888.00 2016-08-05 10:16:35.250 218 12536.33 111.58 54300.40 88888.00 2016-08-05 10:16:35.375 218 12536.30 111.60 54300.40 88888.00 2016-08-05 10:16:35.500 218 12536.30 111.60 54300.43 88888.00 2016-08-05 10:16:35.625 218 12536.33 111.58 54300.43 88888.00 2016-08-05 10:16:35.750 218 12536.30 111.58 54300.43 88888.00 2016-08-05 10:16:35.875 218 12536.25 111.60 54300.45 88888.00 2016-08-05 10:16:36.000 218 12536.23 111.58 54300.45 88888.00 2016-08-05 10:16:36.125 218 12536.25 111.55 54300.47 88888.00 2016-08-05 10:16:36.250 218 12536.25 111.60 54300.50 88888.00 2016-08-05 10:16:36.375 218 12536.30 111.62 54300.53 88888.00 2016-08-05 10:16:36.500 218 12536.25 111.65 54300.53 88888.00 2016-08-05 10:16:36.625 218 12536.17 111.62 54300.55 88888.00 2016-08-05 10:16:36.750 218 12536.20 111.65 54300.53 88888.00 2016-08-05 10:16:36.875 218 12536.23 111.65 54300.55 88888.00 2016-08-05 10:16:37.000 218 12536.15 111.67 54300.57 88888.00 2016-08-05 10:16:37.125 218 12536.10 111.67 54300.57 88888.00 2016-08-05 10:16:37.250 218 12536.10 111.70 54300.57 88888.00 2016-08-05 10:16:37.375 218 12536.12 111.75 54300.62 88888.00 2016-08-05 10:16:37.500 218 12536.10 111.78 54300.62 88888.00 2016-08-05 10:16:37.625 218 12536.08 111.80 54300.68 88888.00 2016-08-05 10:16:37.750 218 12536.12 111.78 54300.68 88888.00 2016-08-05 10:16:37.875 218 12536.15 111.78 54300.68 88888.00 2016-08-05 10:16:38.000 218 12536.15 111.80 54300.65 88888.00 2016-08-05 10:16:38.125 218 12536.12 111.83 54300.70 88888.00 2016-08-05 10:16:38.250 218 12536.10 111.83 54300.72 88888.00 2016-08-05 10:16:38.375 218 12536.15 111.83 54300.72 88888.00 2016-08-05 10:16:38.500 218 12536.20 111.80 54300.75 88888.00 2016-08-05 10:16:38.625 218 12536.17 111.83 54300.75 88888.00 2016-08-05 10:16:38.750 218 12536.12 111.83 54300.78 88888.00 2016-08-05 10:16:38.875 218 12536.20 111.88 54300.78 88888.00 2016-08-05 10:16:39.000 218 12536.25 111.90 54300.78 88888.00 2016-08-05 10:16:39.125 218 12536.20 111.90 54300.80 88888.00 2016-08-05 10:16:39.250 218 12536.23 111.88 54300.80 88888.00 2016-08-05 10:16:39.375 218 12536.27 111.92 54300.80 88888.00 2016-08-05 10:16:39.500 218 12536.27 111.95 54300.82 88888.00 2016-08-05 10:16:39.625 218 12536.27 111.97 54300.82 88888.00 2016-08-05 10:16:39.750 218 12536.23 112.00 54300.82 88888.00 2016-08-05 10:16:39.875 218 12536.23 112.03 54300.82 88888.00 2016-08-05 10:16:40.000 218 12536.25 112.03 54300.85 88888.00 2016-08-05 10:16:40.125 218 12536.25 112.03 54300.85 88888.00 2016-08-05 10:16:40.250 218 12536.23 112.00 54300.88 88888.00 2016-08-05 10:16:40.375 218 12536.17 112.03 54300.85 88888.00 2016-08-05 10:16:40.500 218 12536.15 112.05 54300.85 88888.00 2016-08-05 10:16:40.625 218 12536.17 112.05 54300.85 88888.00 2016-08-05 10:16:40.750 218 12536.25 112.05 54300.88 88888.00 2016-08-05 10:16:40.875 218 12536.20 112.05 54300.90 88888.00 2016-08-05 10:16:41.000 218 12536.20 112.05 54300.90 88888.00 2016-08-05 10:16:41.125 218 12536.23 112.05 54300.93 88888.00 2016-08-05 10:16:41.250 218 12536.15 112.03 54300.95 88888.00 2016-08-05 10:16:41.375 218 12536.12 112.00 54300.95 88888.00 2016-08-05 10:16:41.500 218 12536.15 112.00 54300.95 88888.00 2016-08-05 10:16:41.625 218 12536.17 112.00 54300.95 88888.00 2016-08-05 10:16:41.750 218 12536.17 111.97 54300.97 88888.00 2016-08-05 10:16:41.875 218 12536.20 111.95 54300.97 88888.00 2016-08-05 10:16:42.000 218 12536.30 111.92 54300.97 88888.00 2016-08-05 10:16:42.125 218 12536.30 111.90 54301.00 88888.00 2016-08-05 10:16:42.250 218 12536.20 111.83 54301.03 88888.00 2016-08-05 10:16:42.375 218 12536.15 111.80 54301.03 88888.00 2016-08-05 10:16:42.500 218 12536.15 111.78 54301.05 88888.00 2016-08-05 10:16:42.625 218 12536.15 111.75 54301.05 88888.00 2016-08-05 10:16:42.750 218 12536.12 111.70 54301.05 88888.00 2016-08-05 10:16:42.875 218 12536.20 111.70 54301.07 88888.00 2016-08-05 10:16:43.000 218 12536.17 111.65 54301.10 88888.00 2016-08-05 10:16:43.125 218 12536.15 111.62 54301.12 88888.00 2016-08-05 10:16:43.250 218 12536.17 111.55 54301.12 88888.00 2016-08-05 10:16:43.375 218 12536.20 111.50 54301.15 88888.00 2016-08-05 10:16:43.500 218 12536.12 111.45 54301.15 88888.00 2016-08-05 10:16:43.625 218 12536.10 111.42 54301.18 88888.00 2016-08-05 10:16:43.750 218 12536.10 111.40 54301.15 88888.00 2016-08-05 10:16:43.875 218 12536.05 111.35 54301.18 88888.00 2016-08-05 10:16:44.000 218 12535.98 111.28 54301.18 88888.00 2016-08-05 10:16:44.125 218 12536.00 111.22 54301.22 88888.00 2016-08-05 10:16:44.250 218 12536.00 111.15 54301.25 88888.00 2016-08-05 10:16:44.375 218 12536.05 111.10 54301.22 88888.00 2016-08-05 10:16:44.500 218 12536.02 111.05 54301.25 88888.00 2016-08-05 10:16:44.625 218 12536.02 110.97 54301.25 88888.00 2016-08-05 10:16:44.750 218 12536.00 110.88 54301.25 88888.00 2016-08-05 10:16:44.875 218 12536.02 110.80 54301.28 88888.00 2016-08-05 10:16:45.000 218 12536.02 110.75 54301.28 88888.00 2016-08-05 10:16:45.125 218 12535.98 110.70 54301.30 88888.00 2016-08-05 10:16:45.250 218 12535.98 110.60 54301.30 88888.00 2016-08-05 10:16:45.375 218 12535.95 110.53 54301.32 88888.00 2016-08-05 10:16:45.500 218 12535.92 110.45 54301.32 88888.00 2016-08-05 10:16:45.625 218 12535.95 110.40 54301.38 88888.00 2016-08-05 10:16:45.750 218 12535.98 110.28 54301.40 88888.00 2016-08-05 10:16:45.875 218 12535.92 110.17 54301.40 88888.00 2016-08-05 10:16:46.000 218 12535.85 110.10 54301.45 88888.00 2016-08-05 10:16:46.125 218 12535.85 110.03 54301.47 88888.00 2016-08-05 10:16:46.250 218 12535.88 109.92 54301.50 88888.00 2016-08-05 10:16:46.375 218 12535.90 109.88 54301.53 88888.00 2016-08-05 10:16:46.500 218 12535.83 109.85 54301.55 88888.00 2016-08-05 10:16:46.625 218 12535.75 109.75 54301.55 88888.00 2016-08-05 10:16:46.750 218 12535.70 109.65 54301.57 88888.00 2016-08-05 10:16:46.875 218 12535.65 109.58 54301.57 88888.00 2016-08-05 10:16:47.000 218 12535.60 109.55 54301.57 88888.00 2016-08-05 10:16:47.125 218 12535.55 109.47 54301.62 88888.00 2016-08-05 10:16:47.250 218 12535.48 109.42 54301.68 88888.00 2016-08-05 10:16:47.375 218 12535.45 109.40 54301.70 88888.00 2016-08-05 10:16:47.500 218 12535.38 109.35 54301.72 88888.00 2016-08-05 10:16:47.625 218 12535.38 109.30 54301.75 88888.00 2016-08-05 10:16:47.750 218 12535.30 109.25 54301.70 88888.00 2016-08-05 10:16:47.875 218 12535.25 109.20 54301.72 88888.00 2016-08-05 10:16:48.000 218 12535.17 109.20 54301.75 88888.00 2016-08-05 10:16:48.125 218 12535.12 109.17 54301.80 88888.00 2016-08-05 10:16:48.250 218 12535.08 109.12 54301.80 88888.00 2016-08-05 10:16:48.375 218 12535.05 109.12 54301.82 88888.00 2016-08-05 10:16:48.500 218 12535.00 109.10 54301.88 88888.00 2016-08-05 10:16:48.625 218 12535.05 109.10 54301.90 88888.00 2016-08-05 10:16:48.750 218 12535.00 109.10 54301.90 88888.00 2016-08-05 10:16:48.875 218 12535.00 109.08 54301.93 88888.00 2016-08-05 10:16:49.000 218 12535.02 109.05 54301.95 88888.00 2016-08-05 10:16:49.125 218 12535.00 109.03 54302.00 88888.00 2016-08-05 10:16:49.250 218 12534.95 108.97 54302.00 88888.00 2016-08-05 10:16:49.375 218 12534.92 108.95 54302.03 88888.00 2016-08-05 10:16:49.500 218 12534.92 108.95 54302.03 88888.00 2016-08-05 10:16:49.625 218 12534.88 108.90 54302.05 88888.00 2016-08-05 10:16:49.750 218 12534.83 108.88 54302.05 88888.00 2016-08-05 10:16:49.875 218 12534.77 108.88 54302.10 88888.00 2016-08-05 10:16:50.000 218 12534.73 108.83 54302.10 88888.00 2016-08-05 10:16:50.125 218 12534.65 108.80 54302.15 88888.00 2016-08-05 10:16:50.250 218 12534.62 108.78 54302.18 88888.00 2016-08-05 10:16:50.375 218 12534.62 108.72 54302.18 88888.00 2016-08-05 10:16:50.500 218 12534.62 108.70 54302.20 88888.00 2016-08-05 10:16:50.625 218 12534.58 108.67 54302.22 88888.00 2016-08-05 10:16:50.750 218 12534.52 108.62 54302.25 88888.00 2016-08-05 10:16:50.875 218 12534.48 108.53 54302.30 88888.00 2016-08-05 10:16:51.000 218 12534.50 108.47 54302.32 88888.00 2016-08-05 10:16:51.125 218 12534.48 108.45 54302.32 88888.00 2016-08-05 10:16:51.250 218 12534.40 108.38 54302.32 88888.00 2016-08-05 10:16:51.375 218 12534.35 108.35 54302.32 88888.00 2016-08-05 10:16:51.500 218 12534.35 108.28 54302.35 88888.00 2016-08-05 10:16:51.625 218 12534.35 108.25 54302.35 88888.00 2016-08-05 10:16:51.750 218 12534.35 108.22 54302.38 88888.00 2016-08-05 10:16:51.875 218 12534.27 108.20 54302.38 88888.00 2016-08-05 10:16:52.000 218 12534.20 108.12 54302.38 88888.00 2016-08-05 10:16:52.125 218 12534.17 108.08 54302.40 88888.00 2016-08-05 10:16:52.250 218 12534.20 108.03 54302.45 88888.00 2016-08-05 10:16:52.375 218 12534.20 108.03 54302.47 88888.00 2016-08-05 10:16:52.500 218 12534.12 107.97 54302.53 88888.00 2016-08-05 10:16:52.625 218 12534.05 107.95 54302.53 88888.00 2016-08-05 10:16:52.750 218 12534.00 107.90 54302.53 88888.00 2016-08-05 10:16:52.875 218 12533.98 107.83 54302.53 88888.00 2016-08-05 10:16:53.000 218 12533.90 107.78 54302.53 88888.00 2016-08-05 10:16:53.125 218 12533.85 107.75 54302.55 88888.00 2016-08-05 10:16:53.250 218 12533.77 107.70 54302.57 88888.00 2016-08-05 10:16:53.375 218 12533.75 107.70 54302.55 88888.00 2016-08-05 10:16:53.500 218 12533.75 107.65 54302.57 88888.00 2016-08-05 10:16:53.625 218 12533.80 107.62 54302.57 88888.00 2016-08-05 10:16:53.750 218 12533.75 107.55 54302.57 88888.00 2016-08-05 10:16:53.875 218 12533.70 107.50 54302.60 88888.00 2016-08-05 10:16:54.000 218 12533.70 107.45 54302.60 88888.00 2016-08-05 10:16:54.125 218 12533.70 107.45 54302.60 88888.00 2016-08-05 10:16:54.250 218 12533.65 107.40 54302.62 88888.00 2016-08-05 10:16:54.375 218 12533.67 107.35 54302.65 88888.00 2016-08-05 10:16:54.500 218 12533.62 107.30 54302.68 88888.00 2016-08-05 10:16:54.625 218 12533.55 107.25 54302.70 88888.00 2016-08-05 10:16:54.750 218 12533.50 107.20 54302.68 88888.00 2016-08-05 10:16:54.875 218 12533.42 107.12 54302.70 88888.00 2016-08-05 10:16:55.000 218 12533.35 107.08 54302.70 88888.00 2016-08-05 10:16:55.125 218 12533.27 107.00 54302.72 88888.00 2016-08-05 10:16:55.250 218 12533.17 106.90 54302.75 88888.00 2016-08-05 10:16:55.375 218 12533.15 106.88 54302.78 88888.00 2016-08-05 10:16:55.500 218 12533.10 106.83 54302.78 88888.00 2016-08-05 10:16:55.625 218 12533.05 106.83 54302.80 88888.00 2016-08-05 10:16:55.750 218 12532.98 106.80 54302.82 88888.00 2016-08-05 10:16:55.875 218 12532.98 106.72 54302.82 88888.00 2016-08-05 10:16:56.000 218 12532.95 106.67 54302.82 88888.00 2016-08-05 10:16:56.125 218 12532.90 106.60 54302.85 88888.00 2016-08-05 10:16:56.250 218 12532.75 106.55 54302.88 88888.00 2016-08-05 10:16:56.375 218 12532.62 106.53 54302.88 88888.00 2016-08-05 10:16:56.500 218 12532.55 106.50 54302.93 88888.00 2016-08-05 10:16:56.625 218 12532.52 106.45 54302.93 88888.00 2016-08-05 10:16:56.750 218 12532.42 106.42 54302.93 88888.00 2016-08-05 10:16:56.875 218 12532.27 106.38 54303.00 88888.00 2016-08-05 10:16:57.000 218 12532.17 106.35 54302.97 88888.00 2016-08-05 10:16:57.125 218 12532.08 106.33 54303.00 88888.00 2016-08-05 10:16:57.250 218 12531.92 106.33 54303.05 88888.00 2016-08-05 10:16:57.375 218 12531.83 106.30 54303.07 88888.00 2016-08-05 10:16:57.500 218 12531.70 106.28 54303.10 88888.00 2016-08-05 10:16:57.625 218 12531.65 106.28 54303.10 88888.00 2016-08-05 10:16:57.750 218 12531.62 106.28 54303.10 88888.00 2016-08-05 10:16:57.875 218 12531.52 106.28 54303.12 88888.00 2016-08-05 10:16:58.000 218 12531.38 106.30 54303.15 88888.00 2016-08-05 10:16:58.125 218 12531.27 106.30 54303.20 88888.00 2016-08-05 10:16:58.250 218 12531.15 106.25 54303.20 88888.00 2016-08-05 10:16:58.375 218 12531.10 106.28 54303.20 88888.00 2016-08-05 10:16:58.500 218 12531.05 106.28 54303.22 88888.00 2016-08-05 10:16:58.625 218 12531.00 106.28 54303.22 88888.00 2016-08-05 10:16:58.750 218 12530.92 106.25 54303.22 88888.00 2016-08-05 10:16:58.875 218 12530.85 106.30 54303.25 88888.00 2016-08-05 10:16:59.000 218 12530.83 106.30 54303.28 88888.00 2016-08-05 10:16:59.125 218 12530.83 106.30 54303.30 88888.00 2016-08-05 10:16:59.250 218 12530.77 106.30 54303.30 88888.00 2016-08-05 10:16:59.375 218 12530.73 106.33 54303.32 88888.00 2016-08-05 10:16:59.500 218 12530.75 106.35 54303.32 88888.00 2016-08-05 10:16:59.625 218 12530.80 106.33 54303.32 88888.00 2016-08-05 10:16:59.750 218 12530.80 106.30 54303.32 88888.00 2016-08-05 10:16:59.875 218 12530.77 106.28 54303.32 88888.00 2016-08-05 10:17:00.000 218 12530.75 106.22 54303.32 88888.00 2016-08-05 10:17:00.125 218 12530.67 106.22 54303.35 88888.00 2016-08-05 10:17:00.250 218 12530.70 106.17 54303.38 88888.00 2016-08-05 10:17:00.375 218 12530.77 106.17 54303.38 88888.00 2016-08-05 10:17:00.500 218 12530.77 106.10 54303.40 88888.00 2016-08-05 10:17:00.625 218 12530.75 106.05 54303.40 88888.00 2016-08-05 10:17:00.750 218 12530.75 106.00 54303.40 88888.00 2016-08-05 10:17:00.875 218 12530.75 105.95 54303.40 88888.00 2016-08-05 10:17:01.000 218 12530.77 105.88 54303.40 88888.00 2016-08-05 10:17:01.125 218 12530.77 105.80 54303.45 88888.00 2016-08-05 10:17:01.250 218 12530.77 105.70 54303.45 88888.00 2016-08-05 10:17:01.375 218 12530.75 105.65 54303.45 88888.00 2016-08-05 10:17:01.500 218 12530.73 105.60 54303.45 88888.00 2016-08-05 10:17:01.625 218 12530.77 105.55 54303.47 88888.00 2016-08-05 10:17:01.750 218 12530.80 105.47 54303.47 88888.00 2016-08-05 10:17:01.875 218 12530.90 105.38 54303.47 88888.00 2016-08-05 10:17:02.000 218 12530.90 105.33 54303.47 88888.00 2016-08-05 10:17:02.125 218 12530.90 105.28 54303.45 88888.00 2016-08-05 10:17:02.250 218 12530.88 105.20 54303.45 88888.00 2016-08-05 10:17:02.375 218 12530.88 105.17 54303.45 88888.00 2016-08-05 10:17:02.500 218 12530.95 105.10 54303.45 88888.00 2016-08-05 10:17:02.625 218 12530.98 105.05 54303.43 88888.00 2016-08-05 10:17:02.750 218 12531.02 105.00 54303.45 88888.00 2016-08-05 10:17:02.875 218 12531.08 104.97 54303.45 88888.00 2016-08-05 10:17:03.000 218 12531.08 104.92 54303.50 88888.00 2016-08-05 10:17:03.125 218 12531.08 104.88 54303.53 88888.00 2016-08-05 10:17:03.250 218 12531.08 104.85 54303.50 88888.00 2016-08-05 10:17:03.375 218 12531.05 104.80 54303.47 88888.00 2016-08-05 10:17:03.500 218 12530.98 104.78 54303.43 88888.00 2016-08-05 10:17:03.625 218 12531.02 104.80 54303.45 88888.00 2016-08-05 10:17:03.750 218 12531.08 104.78 54303.45 88888.00 2016-08-05 10:17:03.875 218 12531.08 104.72 54303.43 88888.00 2016-08-05 10:17:04.000 218 12531.08 104.70 54303.40 88888.00 2016-08-05 10:17:04.125 218 12531.08 104.67 54303.40 88888.00 2016-08-05 10:17:04.250 218 12531.05 104.67 54303.40 88888.00 2016-08-05 10:17:04.375 218 12531.00 104.67 54303.43 88888.00 2016-08-05 10:17:04.500 218 12530.92 104.65 54303.40 88888.00 2016-08-05 10:17:04.625 218 12530.88 104.62 54303.40 88888.00 2016-08-05 10:17:04.750 218 12530.88 104.62 54303.40 88888.00 2016-08-05 10:17:04.875 218 12530.92 104.60 54303.43 88888.00 2016-08-05 10:17:05.000 218 12530.95 104.60 54303.40 88888.00 2016-08-05 10:17:05.125 218 12530.95 104.58 54303.38 88888.00 2016-08-05 10:17:05.250 218 12530.90 104.55 54303.38 88888.00 2016-08-05 10:17:05.375 218 12530.95 104.55 54303.38 88888.00 2016-08-05 10:17:05.500 218 12530.92 104.55 54303.38 88888.00 2016-08-05 10:17:05.625 218 12530.92 104.60 54303.38 88888.00 2016-08-05 10:17:05.750 218 12530.98 104.60 54303.35 88888.00 2016-08-05 10:17:05.875 218 12531.02 104.58 54303.38 88888.00 2016-08-05 10:17:06.000 218 12531.00 104.55 54303.35 88888.00 2016-08-05 10:17:06.125 218 12530.95 104.50 54303.35 88888.00 2016-08-05 10:17:06.250 218 12530.92 104.50 54303.32 88888.00 2016-08-05 10:17:06.375 218 12530.98 104.53 54303.30 88888.00 2016-08-05 10:17:06.500 218 12531.00 104.55 54303.30 88888.00 2016-08-05 10:17:06.625 218 12531.05 104.55 54303.28 88888.00 2016-08-05 10:17:06.750 218 12531.05 104.53 54303.30 88888.00 2016-08-05 10:17:06.875 218 12531.08 104.53 54303.30 88888.00 2016-08-05 10:17:07.000 218 12531.15 104.50 54303.28 88888.00 2016-08-05 10:17:07.125 218 12531.15 104.53 54303.30 88888.00 2016-08-05 10:17:07.250 218 12531.10 104.53 54303.30 88888.00 2016-08-05 10:17:07.375 218 12531.12 104.55 54303.28 88888.00 2016-08-05 10:17:07.500 218 12531.12 104.55 54303.28 88888.00 2016-08-05 10:17:07.625 218 12531.10 104.53 54303.25 88888.00 2016-08-05 10:17:07.750 218 12531.10 104.53 54303.28 88888.00 2016-08-05 10:17:07.875 218 12531.15 104.50 54303.28 88888.00 2016-08-05 10:17:08.000 218 12531.17 104.55 54303.28 88888.00 2016-08-05 10:17:08.125 218 12531.17 104.58 54303.30 88888.00 2016-08-05 10:17:08.250 218 12531.15 104.55 54303.28 88888.00 2016-08-05 10:17:08.375 218 12531.12 104.58 54303.25 88888.00 2016-08-05 10:17:08.500 218 12531.05 104.58 54303.28 88888.00 2016-08-05 10:17:08.625 218 12531.05 104.60 54303.28 88888.00 2016-08-05 10:17:08.750 218 12531.05 104.65 54303.28 88888.00 2016-08-05 10:17:08.875 218 12531.02 104.67 54303.28 88888.00 2016-08-05 10:17:09.000 218 12531.02 104.65 54303.25 88888.00 2016-08-05 10:17:09.125 218 12531.05 104.67 54303.25 88888.00 2016-08-05 10:17:09.250 218 12531.10 104.70 54303.20 88888.00 2016-08-05 10:17:09.375 218 12531.12 104.75 54303.20 88888.00 2016-08-05 10:17:09.500 218 12531.12 104.78 54303.22 88888.00 2016-08-05 10:17:09.625 218 12531.10 104.80 54303.25 88888.00 2016-08-05 10:17:09.750 218 12531.08 104.83 54303.25 88888.00 2016-08-05 10:17:09.875 218 12531.05 104.88 54303.22 88888.00 2016-08-05 10:17:10.000 218 12531.10 104.88 54303.22 88888.00 2016-08-05 10:17:10.125 218 12531.12 104.95 54303.22 88888.00 2016-08-05 10:17:10.250 218 12531.10 104.97 54303.20 88888.00 2016-08-05 10:17:10.375 218 12531.12 105.03 54303.18 88888.00 2016-08-05 10:17:10.500 218 12531.12 105.10 54303.20 88888.00 2016-08-05 10:17:10.625 218 12531.15 105.15 54303.18 88888.00 2016-08-05 10:17:10.750 218 12531.10 105.22 54303.18 88888.00 2016-08-05 10:17:10.875 218 12531.10 105.28 54303.18 88888.00 2016-08-05 10:17:11.000 218 12531.10 105.35 54303.18 88888.00 2016-08-05 10:17:11.125 218 12531.12 105.42 54303.18 88888.00 2016-08-05 10:17:11.250 218 12531.05 105.53 54303.18 88888.00 2016-08-05 10:17:11.375 218 12531.08 105.58 54303.18 88888.00 2016-08-05 10:17:11.500 218 12531.12 105.62 54303.15 88888.00 2016-08-05 10:17:11.625 218 12531.08 105.65 54303.12 88888.00 2016-08-05 10:17:11.750 218 12531.02 105.70 54303.15 88888.00 2016-08-05 10:17:11.875 218 12530.98 105.75 54303.15 88888.00 2016-08-05 10:17:12.000 218 12530.92 105.78 54303.12 88888.00 2016-08-05 10:17:12.125 218 12530.88 105.85 54303.15 88888.00 2016-08-05 10:17:12.250 218 12530.85 105.90 54303.18 88888.00 2016-08-05 10:17:12.375 218 12530.83 105.92 54303.18 88888.00 2016-08-05 10:17:12.500 218 12530.60 105.97 54303.18 88888.00 2016-08-05 10:17:12.625 218 12530.55 106.00 54303.18 88888.00 2016-08-05 10:17:12.750 218 12530.52 106.03 54303.18 88888.00 2016-08-05 10:17:12.875 218 12530.50 106.05 54303.18 88888.00 2016-08-05 10:17:13.000 218 12530.48 106.10 54303.18 88888.00 2016-08-05 10:17:13.125 218 12530.40 106.12 54303.20 88888.00 2016-08-05 10:17:13.250 218 12530.30 106.15 54303.20 88888.00 2016-08-05 10:17:13.375 218 12530.25 106.20 54303.18 88888.00 2016-08-05 10:17:13.500 218 12530.17 106.25 54303.20 88888.00 2016-08-05 10:17:13.625 218 12530.12 106.28 54303.20 88888.00 2016-08-05 10:17:13.750 218 12530.05 106.33 54303.22 88888.00 2016-08-05 10:17:13.875 218 12529.90 106.33 54303.22 88888.00 2016-08-05 10:17:14.000 218 12529.83 106.33 54303.25 88888.00 2016-08-05 10:17:14.125 218 12529.73 106.35 54303.25 88888.00 2016-08-05 10:17:14.250 218 12529.65 106.33 54303.25 88888.00 2016-08-05 10:17:14.375 218 12529.67 106.33 54303.25 88888.00 2016-08-05 10:17:14.500 218 12529.62 106.35 54303.30 88888.00 2016-08-05 10:17:14.625 218 12529.52 106.35 54303.32 88888.00 2016-08-05 10:17:14.750 218 12529.42 106.38 54303.35 88888.00 2016-08-05 10:17:14.875 218 12529.35 106.35 54303.38 88888.00 2016-08-05 10:17:15.000 218 12529.30 106.33 54303.40 88888.00 2016-08-05 10:17:15.125 218 12529.20 106.30 54303.40 88888.00 2016-08-05 10:17:15.250 218 12529.02 106.30 54303.45 88888.00 2016-08-05 10:17:15.375 218 12529.00 106.33 54303.43 88888.00 2016-08-05 10:17:15.500 218 12528.90 106.33 54303.47 88888.00 2016-08-05 10:17:15.625 218 12528.80 106.30 54303.50 88888.00 2016-08-05 10:17:15.750 218 12528.67 106.30 54303.53 88888.00 2016-08-05 10:17:15.875 218 12528.58 106.28 54303.55 88888.00 2016-08-05 10:17:16.000 218 12528.50 106.25 54303.60 88888.00 2016-08-05 10:17:16.125 218 12528.42 106.25 54303.62 88888.00 2016-08-05 10:17:16.250 218 12528.25 106.20 54303.70 88888.00 2016-08-05 10:17:16.375 218 12528.20 106.17 54303.70 88888.00 2016-08-05 10:17:16.500 218 12528.10 106.10 54303.75 88888.00 2016-08-05 10:17:16.625 218 12527.98 106.05 54303.80 88888.00 2016-08-05 10:17:16.750 218 12527.90 106.00 54303.85 88888.00 2016-08-05 10:17:16.875 218 12527.77 105.97 54303.88 88888.00 2016-08-05 10:17:17.000 218 12527.67 105.97 54303.93 88888.00 2016-08-05 10:17:17.125 218 12527.67 105.88 54303.97 88888.00 2016-08-05 10:17:17.250 218 12527.58 105.75 54304.03 88888.00 2016-08-05 10:17:17.375 218 12527.50 105.67 54304.05 88888.00 2016-08-05 10:17:17.500 218 12527.40 105.60 54304.07 88888.00 2016-08-05 10:17:17.625 218 12527.27 105.53 54304.12 88888.00 2016-08-05 10:17:17.750 218 12527.25 105.42 54304.15 88888.00 2016-08-05 10:17:17.875 218 12527.10 105.33 54304.20 88888.00 2016-08-05 10:17:18.000 218 12526.98 105.15 54304.25 88888.00 2016-08-05 10:17:18.125 218 12526.92 105.05 54304.32 88888.00 2016-08-05 10:17:18.250 218 12526.83 104.90 54304.38 88888.00 2016-08-05 10:17:18.375 218 12526.73 104.80 54304.43 88888.00 2016-08-05 10:17:18.500 218 12526.58 104.70 54304.47 88888.00 2016-08-05 10:17:18.625 218 12526.42 104.60 54304.57 88888.00 2016-08-05 10:17:18.750 218 12526.33 104.47 54304.62 88888.00 2016-08-05 10:17:18.875 218 12526.17 104.33 54304.68 88888.00 2016-08-05 10:17:19.000 218 12526.08 104.15 54304.72 88888.00 2016-08-05 10:17:19.125 218 12525.92 104.00 54304.78 88888.00 2016-08-05 10:17:19.250 218 12525.77 103.85 54304.85 88888.00 2016-08-05 10:17:19.375 218 12525.73 103.72 54304.90 88888.00 2016-08-05 10:17:19.500 218 12525.62 103.55 54304.95 88888.00 2016-08-05 10:17:19.625 218 12525.45 103.40 54305.03 88888.00 2016-08-05 10:17:19.750 218 12525.30 103.28 54305.05 88888.00 2016-08-05 10:17:19.875 218 12525.25 103.12 54305.12 88888.00 2016-08-05 10:17:20.000 218 12525.20 102.95 54305.18 88888.00 2016-08-05 10:17:20.125 218 12525.10 102.83 54305.25 88888.00 2016-08-05 10:17:20.250 218 12524.90 102.62 54305.32 88888.00 2016-08-05 10:17:20.375 218 12524.80 102.53 54305.38 88888.00 2016-08-05 10:17:20.500 218 12524.83 102.40 54305.45 88888.00 2016-08-05 10:17:20.625 218 12524.85 102.25 54305.50 88888.00 2016-08-05 10:17:20.750 218 12524.77 102.08 54305.55 88888.00 2016-08-05 10:17:20.875 218 12524.60 101.92 54305.60 88888.00 2016-08-05 10:17:21.000 218 12524.48 101.80 54305.68 88888.00 2016-08-05 10:17:21.125 218 12524.38 101.67 54305.70 88888.00 2016-08-05 10:17:21.250 218 12524.23 101.55 54305.75 88888.00 2016-08-05 10:17:21.375 218 12524.15 101.47 54305.80 88888.00 2016-08-05 10:17:21.500 218 12524.15 101.35 54305.88 88888.00 2016-08-05 10:17:21.625 218 12524.10 101.22 54305.93 88888.00 2016-08-05 10:17:21.750 218 12524.02 101.12 54305.97 88888.00 2016-08-05 10:17:21.875 218 12523.92 101.00 54306.03 88888.00 2016-08-05 10:17:22.000 218 12523.80 100.90 54306.07 88888.00 2016-08-05 10:17:22.125 218 12523.77 100.80 54306.12 88888.00 2016-08-05 10:17:22.250 218 12523.70 100.70 54306.18 88888.00 2016-08-05 10:17:22.375 218 12523.73 100.65 54306.20 88888.00 2016-08-05 10:17:22.500 218 12523.65 100.58 54306.22 88888.00 2016-08-05 10:17:22.625 218 12523.55 100.47 54306.25 88888.00 2016-08-05 10:17:22.750 218 12523.50 100.45 54306.30 88888.00 2016-08-05 10:17:22.875 218 12523.42 100.40 54306.32 88888.00 2016-08-05 10:17:23.000 218 12523.33 100.35 54306.35 88888.00 2016-08-05 10:17:23.125 218 12523.30 100.28 54306.35 88888.00 2016-08-05 10:17:23.250 218 12523.25 100.25 54306.40 88888.00 2016-08-05 10:17:23.375 218 12523.30 100.22 54306.43 88888.00 2016-08-05 10:17:23.500 218 12523.30 100.20 54306.45 88888.00 2016-08-05 10:17:23.625 218 12523.33 100.20 54306.45 88888.00 2016-08-05 10:17:23.750 218 12523.30 100.17 54306.47 88888.00 2016-08-05 10:17:23.875 218 12523.27 100.17 54306.50 88888.00 2016-08-05 10:17:24.000 218 12523.25 100.20 54306.53 88888.00 2016-08-05 10:17:24.125 218 12523.23 100.15 54306.53 88888.00 2016-08-05 10:17:24.250 218 12523.15 100.15 54306.55 88888.00 2016-08-05 10:17:24.375 218 12523.12 100.17 54306.53 88888.00 2016-08-05 10:17:24.500 218 12523.05 100.17 54306.55 88888.00 2016-08-05 10:17:24.625 218 12523.05 100.17 54306.55 88888.00 2016-08-05 10:17:24.750 218 12523.00 100.20 54306.57 88888.00 2016-08-05 10:17:24.875 218 12522.98 100.22 54306.60 88888.00 2016-08-05 10:17:25.000 218 12522.95 100.25 54306.60 88888.00 2016-08-05 10:17:25.125 218 12522.95 100.28 54306.60 88888.00 2016-08-05 10:17:25.250 218 12522.88 100.33 54306.62 88888.00 2016-08-05 10:17:25.375 218 12522.88 100.35 54306.62 88888.00 2016-08-05 10:17:25.500 218 12522.88 100.40 54306.62 88888.00 2016-08-05 10:17:25.625 218 12522.77 100.40 54306.60 88888.00 2016-08-05 10:17:25.750 218 12522.67 100.45 54306.60 88888.00 2016-08-05 10:17:25.875 218 12522.73 100.47 54306.60 88888.00 2016-08-05 10:17:26.000 218 12522.70 100.50 54306.57 88888.00 2016-08-05 10:17:26.125 218 12522.70 100.53 54306.57 88888.00 2016-08-05 10:17:26.250 218 12522.73 100.58 54306.57 88888.00 2016-08-05 10:17:26.375 218 12522.75 100.60 54306.57 88888.00 2016-08-05 10:17:26.500 218 12522.70 100.62 54306.57 88888.00 2016-08-05 10:17:26.625 218 12522.70 100.65 54306.57 88888.00 2016-08-05 10:17:26.750 218 12522.70 100.70 54306.57 88888.00 2016-08-05 10:17:26.875 218 12522.77 100.75 54306.57 88888.00 2016-08-05 10:17:27.000 218 12522.85 100.78 54306.55 88888.00 2016-08-05 10:17:27.125 218 12522.92 100.80 54306.55 88888.00 2016-08-05 10:17:27.250 218 12522.95 100.85 54306.55 88888.00 2016-08-05 10:17:27.375 218 12522.88 100.88 54306.50 88888.00 2016-08-05 10:17:27.500 218 12522.88 100.95 54306.47 88888.00 2016-08-05 10:17:27.625 218 12522.95 101.00 54306.43 88888.00 2016-08-05 10:17:27.750 218 12523.02 101.05 54306.43 88888.00 2016-08-05 10:17:27.875 218 12523.02 101.12 54306.40 88888.00 2016-08-05 10:17:28.000 218 12523.08 101.17 54306.40 88888.00 2016-08-05 10:17:28.125 218 12523.17 101.20 54306.40 88888.00 2016-08-05 10:17:28.250 218 12523.25 101.28 54306.35 88888.00 2016-08-05 10:17:28.375 218 12523.35 101.38 54306.35 88888.00 2016-08-05 10:17:28.500 218 12523.42 101.45 54306.35 88888.00 2016-08-05 10:17:28.625 218 12523.50 101.53 54306.32 88888.00 2016-08-05 10:17:28.750 218 12523.58 101.60 54306.30 88888.00 2016-08-05 10:17:28.875 218 12523.62 101.65 54306.28 88888.00 2016-08-05 10:17:29.000 218 12523.70 101.67 54306.25 88888.00 2016-08-05 10:17:29.125 218 12523.85 101.75 54306.22 88888.00 2016-08-05 10:17:29.250 218 12523.98 101.85 54306.20 88888.00 2016-08-05 10:17:29.375 218 12524.10 101.92 54306.15 88888.00 2016-08-05 10:17:29.500 218 12524.23 102.00 54306.12 88888.00 2016-08-05 10:17:29.625 218 12524.33 102.05 54306.07 88888.00 2016-08-05 10:17:29.750 218 12524.45 102.12 54306.05 88888.00 2016-08-05 10:17:29.875 218 12524.60 102.22 54306.00 88888.00 2016-08-05 10:17:30.000 218 12524.75 102.33 54305.95 88888.00 2016-08-05 10:17:30.125 218 12524.88 102.42 54305.93 88888.00 2016-08-05 10:17:30.250 218 12525.05 102.47 54305.88 88888.00 2016-08-05 10:17:30.375 218 12525.25 102.55 54305.85 88888.00 2016-08-05 10:17:30.500 218 12525.42 102.62 54305.78 88888.00 2016-08-05 10:17:30.625 218 12525.52 102.70 54305.75 88888.00 2016-08-05 10:17:30.750 218 12525.65 102.80 54305.68 88888.00 2016-08-05 10:17:30.875 218 12525.80 102.88 54305.65 88888.00 2016-08-05 10:17:31.000 218 12525.95 102.95 54305.60 88888.00 2016-08-05 10:17:31.125 218 12526.20 103.03 54305.57 88888.00 2016-08-05 10:17:31.250 218 12526.42 103.12 54305.53 88888.00 2016-08-05 10:17:31.375 218 12526.58 103.17 54305.45 88888.00 2016-08-05 10:17:31.500 218 12526.75 103.28 54305.40 88888.00 2016-08-05 10:17:31.625 218 12526.92 103.35 54305.32 88888.00 2016-08-05 10:17:31.750 218 12527.05 103.45 54305.28 88888.00 2016-08-05 10:17:31.875 218 12527.17 103.55 54305.25 88888.00 2016-08-05 10:17:32.000 218 12527.35 103.62 54305.18 88888.00 2016-08-05 10:17:32.125 218 12527.58 103.75 54305.12 88888.00 2016-08-05 10:17:32.250 218 12527.85 103.88 54305.05 88888.00 2016-08-05 10:17:32.375 218 12528.05 104.00 54304.97 88888.00 2016-08-05 10:17:32.500 218 12528.20 104.08 54304.93 88888.00 2016-08-05 10:17:32.625 218 12528.33 104.17 54304.88 88888.00 2016-08-05 10:17:32.750 218 12528.55 104.28 54304.80 88888.00 2016-08-05 10:17:32.875 218 12528.77 104.40 54304.75 88888.00 2016-08-05 10:17:33.000 218 12528.95 104.50 54304.68 88888.00 2016-08-05 10:17:33.125 218 12529.12 104.62 54304.62 88888.00 2016-08-05 10:17:33.250 218 12529.35 104.72 54304.55 88888.00 2016-08-05 10:17:33.375 218 12529.60 104.83 54304.50 88888.00 2016-08-05 10:17:33.500 218 12529.83 104.90 54304.45 88888.00 2016-08-05 10:17:33.625 218 12530.00 105.03 54304.40 88888.00 2016-08-05 10:17:33.750 218 12530.20 105.15 54304.32 88888.00 2016-08-05 10:17:33.875 218 12530.35 105.22 54304.22 88888.00 2016-08-05 10:17:34.000 218 12530.52 105.35 54304.15 88888.00 2016-08-05 10:17:34.125 218 12530.75 105.47 54304.07 88888.00 2016-08-05 10:17:34.250 218 12530.95 105.55 54304.05 88888.00 2016-08-05 10:17:34.375 218 12531.12 105.67 54304.00 88888.00 2016-08-05 10:17:34.500 218 12531.30 105.75 54303.93 88888.00 2016-08-05 10:17:34.625 218 12531.50 105.83 54303.85 88888.00 2016-08-05 10:17:34.750 218 12531.67 105.95 54303.80 88888.00 2016-08-05 10:17:34.875 218 12531.88 106.08 54303.75 88888.00 2016-08-05 10:17:35.000 218 12532.10 106.20 54303.65 88888.00 2016-08-05 10:17:35.125 218 12532.30 106.33 54303.55 88888.00 2016-08-05 10:17:35.250 218 12532.50 106.45 54303.45 88888.00 2016-08-05 10:17:35.375 218 12532.77 106.55 54303.38 88888.00 2016-08-05 10:17:35.500 218 12533.02 106.65 54303.30 88888.00 2016-08-05 10:17:35.625 218 12533.17 106.80 54303.22 88888.00 2016-08-05 10:17:35.750 218 12533.35 106.95 54303.15 88888.00 2016-08-05 10:17:35.875 218 12533.58 107.15 54303.12 88888.00 2016-08-05 10:17:36.000 218 12533.83 107.30 54303.03 88888.00 2016-08-05 10:17:36.125 218 12534.10 107.42 54302.93 88888.00 2016-08-05 10:17:36.250 218 12534.25 107.60 54302.88 88888.00 2016-08-05 10:17:36.375 218 12534.42 107.75 54302.78 88888.00 2016-08-05 10:17:36.500 218 12534.65 107.92 54302.72 88888.00 2016-08-05 10:17:36.625 218 12534.88 108.08 54302.68 88888.00 2016-08-05 10:17:36.750 218 12535.08 108.22 54302.57 88888.00 2016-08-05 10:17:36.875 218 12535.30 108.40 54302.50 88888.00 2016-08-05 10:17:37.000 218 12535.52 108.62 54302.43 88888.00 2016-08-05 10:17:37.125 218 12535.80 108.80 54302.35 88888.00 2016-08-05 10:17:37.250 218 12536.00 108.97 54302.25 88888.00 2016-08-05 10:17:37.375 218 12536.20 109.15 54302.18 88888.00 2016-08-05 10:17:37.500 218 12536.45 109.35 54302.10 88888.00 2016-08-05 10:17:37.625 218 12536.67 109.53 54302.03 88888.00 2016-08-05 10:17:37.750 218 12536.90 109.65 54301.95 88888.00 2016-08-05 10:17:37.875 218 12537.12 109.83 54301.85 88888.00 2016-08-05 10:17:38.000 218 12537.35 109.97 54301.75 88888.00 2016-08-05 10:17:38.125 218 12537.58 110.15 54301.68 88888.00 2016-08-05 10:17:38.250 218 12537.75 110.33 54301.60 88888.00 2016-08-05 10:17:38.375 218 12537.92 110.42 54301.53 88888.00 2016-08-05 10:17:38.500 218 12538.17 110.55 54301.45 88888.00 2016-08-05 10:17:38.625 218 12538.35 110.70 54301.40 88888.00 2016-08-05 10:17:38.750 218 12538.52 110.85 54301.32 88888.00 2016-08-05 10:17:38.875 218 12538.67 110.95 54301.25 88888.00 2016-08-05 10:17:39.000 218 12538.85 111.08 54301.15 88888.00 2016-08-05 10:17:39.125 218 12539.10 111.17 54301.10 88888.00 2016-08-05 10:17:39.250 218 12539.33 111.33 54301.05 88888.00 2016-08-05 10:17:39.375 218 12539.50 111.45 54300.97 88888.00 2016-08-05 10:17:39.500 218 12539.65 111.53 54300.90 88888.00 2016-08-05 10:17:39.625 218 12539.80 111.60 54300.82 88888.00 2016-08-05 10:17:39.750 218 12540.00 111.67 54300.75 88888.00 2016-08-05 10:17:39.875 218 12540.20 111.80 54300.70 88888.00 2016-08-05 10:17:40.000 218 12540.35 111.88 54300.60 88888.00 2016-08-05 10:17:40.125 218 12540.58 111.95 54300.55 88888.00 2016-08-05 10:17:40.250 218 12540.73 112.05 54300.50 88888.00 2016-08-05 10:17:40.375 218 12540.85 112.12 54300.43 88888.00 2016-08-05 10:17:40.500 218 12540.95 112.20 54300.38 88888.00 2016-08-05 10:17:40.625 218 12541.08 112.30 54300.30 88888.00 2016-08-05 10:17:40.750 218 12541.23 112.38 54300.22 88888.00 2016-08-05 10:17:40.875 218 12541.38 112.47 54300.15 88888.00 2016-08-05 10:17:41.000 218 12541.52 112.58 54300.10 88888.00 2016-08-05 10:17:41.125 218 12541.60 112.70 54300.05 88888.00 2016-08-05 10:17:41.250 218 12541.65 112.78 54300.00 88888.00 2016-08-05 10:17:41.375 218 12541.80 112.85 54299.97 88888.00 2016-08-05 10:17:41.500 218 12541.92 112.92 54299.93 88888.00 2016-08-05 10:17:41.625 218 12541.98 113.00 54299.90 88888.00 2016-08-05 10:17:41.750 218 12542.05 113.10 54299.85 88888.00 2016-08-05 10:17:41.875 218 12542.10 113.17 54299.80 88888.00 2016-08-05 10:17:42.000 218 12542.17 113.25 54299.78 88888.00 2016-08-05 10:17:42.125 218 12542.30 113.38 54299.75 88888.00 2016-08-05 10:17:42.250 218 12542.35 113.42 54299.70 88888.00 2016-08-05 10:17:42.375 218 12542.45 113.53 54299.65 88888.00 2016-08-05 10:17:42.500 218 12542.50 113.62 54299.60 88888.00 2016-08-05 10:17:42.625 218 12542.55 113.70 54299.55 88888.00 2016-08-05 10:17:42.750 218 12542.58 113.80 54299.53 88888.00 2016-08-05 10:17:42.875 218 12542.60 113.88 54299.50 88888.00 2016-08-05 10:17:43.000 218 12542.62 114.00 54299.45 88888.00 2016-08-05 10:17:43.125 218 12542.70 114.10 54299.45 88888.00 2016-08-05 10:17:43.250 218 12542.75 114.20 54299.40 88888.00 2016-08-05 10:17:43.375 218 12542.75 114.33 54299.38 88888.00 2016-08-05 10:17:43.500 218 12542.77 114.40 54299.35 88888.00 2016-08-05 10:17:43.625 218 12542.85 114.47 54299.32 88888.00 2016-08-05 10:17:43.750 218 12542.92 114.60 54299.30 88888.00 2016-08-05 10:17:43.875 218 12542.83 114.70 54299.30 88888.00 2016-08-05 10:17:44.000 218 12542.83 114.80 54299.25 88888.00 2016-08-05 10:17:44.125 218 12542.83 114.92 54299.28 88888.00 2016-08-05 10:17:44.250 218 12542.85 115.08 54299.25 88888.00 2016-08-05 10:17:44.375 218 12542.88 115.20 54299.22 88888.00 2016-08-05 10:17:44.500 218 12542.77 115.28 54299.18 88888.00 2016-08-05 10:17:44.625 218 12542.77 115.38 54299.15 88888.00 2016-08-05 10:17:44.750 218 12542.80 115.45 54299.15 88888.00 2016-08-05 10:17:44.875 218 12542.80 115.58 54299.18 88888.00 2016-08-05 10:17:45.000 218 12542.75 115.67 54299.15 88888.00 2016-08-05 10:17:45.125 218 12542.75 115.80 54299.15 88888.00 2016-08-05 10:17:45.250 218 12542.67 115.90 54299.15 88888.00 2016-08-05 10:17:45.375 218 12542.62 115.97 54299.15 88888.00 2016-08-05 10:17:45.500 218 12542.58 116.03 54299.12 88888.00 2016-08-05 10:17:45.625 218 12542.48 116.10 54299.12 88888.00 2016-08-05 10:17:45.750 218 12542.45 116.20 54299.15 88888.00 2016-08-05 10:17:45.875 218 12542.45 116.30 54299.15 88888.00 2016-08-05 10:17:46.000 218 12542.48 116.35 54299.15 88888.00 2016-08-05 10:17:46.125 218 12542.42 116.38 54299.15 88888.00 2016-08-05 10:17:46.250 218 12542.38 116.38 54299.15 88888.00 2016-08-05 10:17:46.375 218 12542.38 116.40 54299.15 88888.00 2016-08-05 10:17:46.500 218 12542.35 116.42 54299.15 88888.00 2016-08-05 10:17:46.625 218 12542.30 116.47 54299.15 88888.00 2016-08-05 10:17:46.750 218 12542.20 116.47 54299.18 88888.00 2016-08-05 10:17:46.875 218 12542.23 116.50 54299.18 88888.00 2016-08-05 10:17:47.000 218 12542.25 116.47 54299.18 88888.00 2016-08-05 10:17:47.125 218 12542.27 116.47 54299.22 88888.00 2016-08-05 10:17:47.250 218 12542.27 116.47 54299.20 88888.00 2016-08-05 10:17:47.375 218 12542.25 116.45 54299.20 88888.00 2016-08-05 10:17:47.500 218 12542.17 116.45 54299.20 88888.00 2016-08-05 10:17:47.625 218 12542.25 116.50 54299.25 88888.00 2016-08-05 10:17:47.750 218 12542.27 116.53 54299.28 88888.00 2016-08-05 10:17:47.875 218 12542.23 116.45 54299.28 88888.00 2016-08-05 10:17:48.000 218 12542.23 116.42 54299.25 88888.00 2016-08-05 10:17:48.125 218 12542.20 116.42 54299.28 88888.00 2016-08-05 10:17:48.250 218 12542.20 116.40 54299.30 88888.00 2016-08-05 10:17:48.375 218 12542.35 116.38 54299.30 88888.00 2016-08-05 10:17:48.500 218 12542.40 116.38 54299.32 88888.00 2016-08-05 10:17:48.625 218 12542.35 116.33 54299.32 88888.00 2016-08-05 10:17:48.750 218 12542.30 116.33 54299.35 88888.00 2016-08-05 10:17:48.875 218 12542.23 116.33 54299.35 88888.00 2016-08-05 10:17:49.000 218 12542.20 116.33 54299.38 88888.00 2016-08-05 10:17:49.125 218 12542.20 116.33 54299.38 88888.00 2016-08-05 10:17:49.250 218 12542.30 116.30 54299.43 88888.00 2016-08-05 10:17:49.375 218 12542.40 116.30 54299.43 88888.00 2016-08-05 10:17:49.500 218 12542.38 116.28 54299.45 88888.00 2016-08-05 10:17:49.625 218 12542.35 116.22 54299.47 88888.00 2016-08-05 10:17:49.750 218 12542.23 116.20 54299.47 88888.00 2016-08-05 10:17:49.875 218 12542.20 116.17 54299.47 88888.00 2016-08-05 10:17:50.000 218 12542.23 116.17 54299.53 88888.00 2016-08-05 10:17:50.125 218 12542.23 116.15 54299.57 88888.00 2016-08-05 10:17:50.250 218 12542.23 116.12 54299.57 88888.00 2016-08-05 10:17:50.375 218 12542.23 116.10 54299.60 88888.00 2016-08-05 10:17:50.500 218 12542.20 116.08 54299.62 88888.00 2016-08-05 10:17:50.625 218 12542.12 116.08 54299.68 88888.00 2016-08-05 10:17:50.750 218 12542.05 116.03 54299.70 88888.00 2016-08-05 10:17:50.875 218 12542.00 115.97 54299.72 88888.00 2016-08-05 10:17:51.000 218 12541.98 115.92 54299.75 88888.00 2016-08-05 10:17:51.125 218 12541.98 115.90 54299.80 88888.00 2016-08-05 10:17:51.250 218 12541.85 115.83 54299.85 88888.00 2016-08-05 10:17:51.375 218 12541.77 115.80 54299.85 88888.00 2016-08-05 10:17:51.500 218 12541.73 115.75 54299.90 88888.00 2016-08-05 10:17:51.625 218 12541.70 115.70 54299.90 88888.00 2016-08-05 10:17:51.750 218 12541.60 115.62 54299.95 88888.00 2016-08-05 10:17:51.875 218 12541.52 115.53 54300.00 88888.00 2016-08-05 10:17:52.000 218 12541.48 115.40 54300.03 88888.00 2016-08-05 10:17:52.125 218 12541.45 115.38 54300.07 88888.00 2016-08-05 10:17:52.250 218 12541.38 115.28 54300.10 88888.00 2016-08-05 10:17:52.375 218 12541.35 115.25 54300.12 88888.00 2016-08-05 10:17:52.500 218 12541.30 115.20 54300.18 88888.00 2016-08-05 10:17:52.625 218 12541.23 115.15 54300.20 88888.00 2016-08-05 10:17:52.750 218 12541.15 115.00 54300.25 88888.00 2016-08-05 10:17:52.875 218 12541.08 114.88 54300.32 88888.00 2016-08-05 10:17:53.000 218 12541.08 114.78 54300.38 88888.00 2016-08-05 10:17:53.125 218 12541.05 114.72 54300.43 88888.00 2016-08-05 10:17:53.250 218 12540.95 114.62 54300.50 88888.00 2016-08-05 10:17:53.375 218 12540.85 114.53 54300.55 88888.00 2016-08-05 10:17:53.500 218 12540.73 114.42 54300.57 88888.00 2016-08-05 10:17:53.625 218 12540.62 114.35 54300.62 88888.00 2016-08-05 10:17:53.750 218 12540.55 114.25 54300.68 88888.00 2016-08-05 10:17:53.875 218 12540.48 114.15 54300.72 88888.00 2016-08-05 10:17:54.000 218 12540.42 114.00 54300.78 88888.00 2016-08-05 10:17:54.125 218 12540.38 113.90 54300.85 88888.00 2016-08-05 10:17:54.250 218 12540.23 113.78 54300.88 88888.00 2016-08-05 10:17:54.375 218 12540.10 113.67 54300.90 88888.00 2016-08-05 10:17:54.500 218 12540.02 113.55 54300.95 88888.00 2016-08-05 10:17:54.625 218 12539.98 113.45 54301.03 88888.00 2016-08-05 10:17:54.750 218 12539.90 113.30 54301.10 88888.00 2016-08-05 10:17:54.875 218 12539.80 113.17 54301.15 88888.00 2016-08-05 10:17:55.000 218 12539.75 113.05 54301.20 88888.00 2016-08-05 10:17:55.125 218 12539.73 112.90 54301.28 88888.00 2016-08-05 10:17:55.250 218 12539.58 112.75 54301.35 88888.00 2016-08-05 10:17:55.375 218 12539.40 112.62 54301.38 88888.00 2016-08-05 10:17:55.500 218 12539.30 112.47 54301.45 88888.00 2016-08-05 10:17:55.625 218 12539.30 112.33 54301.50 88888.00 2016-08-05 10:17:55.750 218 12539.23 112.17 54301.57 88888.00 2016-08-05 10:17:55.875 218 12539.12 112.05 54301.62 88888.00 2016-08-05 10:17:56.000 218 12539.00 111.90 54301.68 88888.00 2016-08-05 10:17:56.125 218 12538.85 111.75 54301.78 88888.00 2016-08-05 10:17:56.250 218 12538.70 111.53 54301.85 88888.00 2016-08-05 10:17:56.375 218 12538.62 111.40 54301.90 88888.00 2016-08-05 10:17:56.500 218 12538.50 111.28 54302.00 88888.00 2016-08-05 10:17:56.625 218 12538.33 111.17 54302.07 88888.00 2016-08-05 10:17:56.750 218 12538.15 111.08 54302.18 88888.00 2016-08-05 10:17:56.875 218 12538.02 110.92 54302.22 88888.00 2016-08-05 10:17:57.000 218 12537.88 110.78 54302.30 88888.00 2016-08-05 10:17:57.125 218 12537.83 110.65 54302.38 88888.00 2016-08-05 10:17:57.250 218 12537.67 110.50 54302.43 88888.00 2016-08-05 10:17:57.375 218 12537.58 110.40 54302.47 88888.00 2016-08-05 10:17:57.500 218 12537.38 110.30 54302.55 88888.00 2016-08-05 10:17:57.625 218 12537.25 110.17 54302.62 88888.00 2016-08-05 10:17:57.750 218 12537.17 110.03 54302.68 88888.00 2016-08-05 10:17:57.875 218 12537.00 109.97 54302.75 88888.00 2016-08-05 10:17:58.000 218 12536.88 109.90 54302.82 88888.00 2016-08-05 10:17:58.125 218 12536.77 109.80 54302.93 88888.00 2016-08-05 10:17:58.250 218 12536.65 109.67 54302.97 88888.00 2016-08-05 10:17:58.375 218 12536.60 109.62 54303.03 88888.00 2016-08-05 10:17:58.500 218 12536.48 109.55 54303.10 88888.00 2016-08-05 10:17:58.625 218 12536.35 109.45 54303.15 88888.00 2016-08-05 10:17:58.750 218 12536.25 109.38 54303.20 88888.00 2016-08-05 10:17:58.875 218 12536.17 109.30 54303.28 88888.00 2016-08-05 10:17:59.000 218 12536.02 109.20 54303.35 88888.00 2016-08-05 10:17:59.125 218 12535.88 109.10 54303.43 88888.00 2016-08-05 10:17:59.250 218 12535.75 109.03 54303.47 88888.00 2016-08-05 10:17:59.375 218 12535.67 108.97 54303.50 88888.00 2016-08-05 10:17:59.500 218 12535.58 108.90 54303.57 88888.00 2016-08-05 10:17:59.625 218 12535.50 108.85 54303.65 88888.00 2016-08-05 10:17:59.750 218 12535.35 108.80 54303.72 88888.00 2016-08-05 10:17:59.875 218 12535.25 108.70 54303.82 88888.00 2016-08-05 10:18:00.000 218 12535.20 108.62 54303.88 88888.00 2016-08-05 10:18:00.125 218 12535.05 108.55 54303.95 88888.00 2016-08-05 10:18:00.250 218 12534.90 108.47 54304.03 88888.00 2016-08-05 10:18:00.375 218 12534.88 108.40 54304.07 88888.00 2016-08-05 10:18:00.500 218 12534.85 108.35 54304.12 88888.00 2016-08-05 10:18:00.625 218 12534.73 108.25 54304.15 88888.00 2016-08-05 10:18:00.750 218 12534.65 108.20 54304.20 88888.00 2016-08-05 10:18:00.875 218 12534.50 108.15 54304.25 88888.00 2016-08-05 10:18:01.000 218 12534.42 108.08 54304.30 88888.00 2016-08-05 10:18:01.125 218 12534.38 108.05 54304.38 88888.00 2016-08-05 10:18:01.250 218 12534.25 107.97 54304.47 88888.00 2016-08-05 10:18:01.375 218 12534.12 107.92 54304.50 88888.00 2016-08-05 10:18:01.500 218 12534.05 107.88 54304.57 88888.00 2016-08-05 10:18:01.625 218 12533.95 107.85 54304.60 88888.00 2016-08-05 10:18:01.750 218 12533.88 107.78 54304.65 88888.00 2016-08-05 10:18:01.875 218 12533.85 107.72 54304.70 88888.00 2016-08-05 10:18:02.000 218 12533.77 107.67 54304.72 88888.00 2016-08-05 10:18:02.125 218 12533.73 107.65 54304.80 88888.00 2016-08-05 10:18:02.250 218 12533.65 107.60 54304.85 88888.00 2016-08-05 10:18:02.375 218 12533.62 107.58 54304.90 88888.00 2016-08-05 10:18:02.500 218 12533.58 107.53 54304.95 88888.00 2016-08-05 10:18:02.625 218 12533.52 107.45 54305.00 88888.00 2016-08-05 10:18:02.750 218 12533.52 107.45 54305.05 88888.00 2016-08-05 10:18:02.875 218 12533.50 107.40 54305.10 88888.00 2016-08-05 10:18:03.000 218 12533.45 107.35 54305.18 88888.00 2016-08-05 10:18:03.125 218 12533.48 107.30 54305.22 88888.00 2016-08-05 10:18:03.250 218 12533.38 107.25 54305.28 88888.00 2016-08-05 10:18:03.375 218 12533.40 107.22 54305.32 88888.00 2016-08-05 10:18:03.500 218 12533.40 107.17 54305.35 88888.00 2016-08-05 10:18:03.625 218 12533.35 107.17 54305.40 88888.00 2016-08-05 10:18:03.750 218 12533.30 107.15 54305.47 88888.00 2016-08-05 10:18:03.875 218 12533.30 107.12 54305.53 88888.00 2016-08-05 10:18:04.000 218 12533.25 107.10 54305.55 88888.00 2016-08-05 10:18:04.125 218 12533.20 107.10 54305.57 88888.00 2016-08-05 10:18:04.250 218 12533.12 107.03 54305.62 88888.00 2016-08-05 10:18:04.375 218 12533.17 107.00 54305.65 88888.00 2016-08-05 10:18:04.500 218 12533.17 106.97 54305.72 88888.00 2016-08-05 10:18:04.625 218 12533.10 106.95 54305.75 88888.00 2016-08-05 10:18:04.750 218 12533.02 106.92 54305.78 88888.00 2016-08-05 10:18:04.875 218 12533.05 106.90 54305.85 88888.00 2016-08-05 10:18:05.000 218 12533.05 106.88 54305.85 88888.00 2016-08-05 10:18:05.125 218 12533.10 106.85 54305.90 88888.00 2016-08-05 10:18:05.250 218 12533.10 106.78 54305.95 88888.00 2016-08-05 10:18:05.375 218 12533.12 106.75 54306.00 88888.00 2016-08-05 10:18:05.500 218 12533.08 106.72 54306.03 88888.00 2016-08-05 10:18:05.625 218 12533.08 106.70 54306.07 88888.00 2016-08-05 10:18:05.750 218 12533.10 106.67 54306.12 88888.00 2016-08-05 10:18:05.875 218 12533.10 106.65 54306.18 88888.00 2016-08-05 10:18:06.000 218 12533.12 106.60 54306.18 88888.00 2016-08-05 10:18:06.125 218 12533.08 106.55 54306.20 88888.00 2016-08-05 10:18:06.250 218 12533.02 106.50 54306.25 88888.00 2016-08-05 10:18:06.375 218 12533.02 106.50 54306.30 88888.00 2016-08-05 10:18:06.500 218 12532.98 106.50 54306.35 88888.00 2016-08-05 10:18:06.625 218 12532.98 106.47 54306.38 88888.00 2016-08-05 10:18:06.750 218 12532.98 106.47 54306.40 88888.00 2016-08-05 10:18:06.875 218 12532.98 106.47 54306.43 88888.00 2016-08-05 10:18:07.000 218 12532.95 106.47 54306.43 88888.00 2016-08-05 10:18:07.125 218 12532.98 106.50 54306.50 88888.00 2016-08-05 10:18:07.250 218 12532.92 106.53 54306.55 88888.00 2016-08-05 10:18:07.375 218 12532.95 106.58 54306.57 88888.00 2016-08-05 10:18:07.500 218 12532.92 106.62 54306.60 88888.00 2016-08-05 10:18:07.625 218 12532.90 106.65 54306.60 88888.00 2016-08-05 10:18:07.750 218 12532.88 106.70 54306.68 88888.00 2016-08-05 10:18:07.875 218 12532.83 106.70 54306.70 88888.00 2016-08-05 10:18:08.000 218 12532.70 106.72 54306.78 88888.00 2016-08-05 10:18:08.125 218 12532.60 106.78 54306.80 88888.00 2016-08-05 10:18:08.250 218 12532.55 106.83 54306.85 88888.00 2016-08-05 10:18:08.375 218 12532.52 106.88 54306.85 88888.00 2016-08-05 10:18:08.500 218 12532.48 106.90 54306.88 88888.00 2016-08-05 10:18:08.625 218 12532.38 106.92 54306.90 88888.00 2016-08-05 10:18:08.750 218 12532.30 106.92 54306.93 88888.00 2016-08-05 10:18:08.875 218 12532.27 106.97 54306.97 88888.00 2016-08-05 10:18:09.000 218 12532.27 107.00 54307.00 88888.00 2016-08-05 10:18:09.125 218 12532.25 107.03 54307.03 88888.00 2016-08-05 10:18:09.250 218 12532.15 107.00 54307.07 88888.00 2016-08-05 10:18:09.375 218 12532.17 107.00 54307.10 88888.00 2016-08-05 10:18:09.500 218 12532.15 107.03 54307.12 88888.00 2016-08-05 10:18:09.625 218 12532.15 107.03 54307.18 88888.00 2016-08-05 10:18:09.750 218 12532.15 107.00 54307.18 88888.00 2016-08-05 10:18:09.875 218 12532.08 106.97 54307.20 88888.00 2016-08-05 10:18:10.000 218 12532.05 106.95 54307.20 88888.00 2016-08-05 10:18:10.125 218 12532.00 106.92 54307.22 88888.00 2016-08-05 10:18:10.250 218 12531.95 106.90 54307.28 88888.00 2016-08-05 10:18:10.375 218 12532.05 106.90 54307.30 88888.00 2016-08-05 10:18:10.500 218 12532.10 106.85 54307.32 88888.00 2016-08-05 10:18:10.625 218 12532.10 106.80 54307.32 88888.00 2016-08-05 10:18:10.750 218 12532.08 106.75 54307.35 88888.00 2016-08-05 10:18:10.875 218 12532.00 106.75 54307.38 88888.00 2016-08-05 10:18:11.000 218 12532.00 106.72 54307.40 88888.00 2016-08-05 10:18:11.125 218 12532.08 106.70 54307.45 88888.00 2016-08-05 10:18:11.250 218 12532.05 106.65 54307.47 88888.00 2016-08-05 10:18:11.375 218 12532.15 106.62 54307.47 88888.00 2016-08-05 10:18:11.500 218 12532.25 106.62 54307.50 88888.00 2016-08-05 10:18:11.625 218 12532.27 106.60 54307.53 88888.00 2016-08-05 10:18:11.750 218 12532.33 106.58 54307.53 88888.00 2016-08-05 10:18:11.875 218 12532.40 106.53 54307.55 88888.00 2016-08-05 10:18:12.000 218 12532.42 106.53 54307.60 88888.00 2016-08-05 10:18:12.125 218 12532.48 106.47 54307.57 88888.00 2016-08-05 10:18:12.250 218 12532.50 106.45 54307.60 88888.00 2016-08-05 10:18:12.375 218 12532.52 106.45 54307.62 88888.00 2016-08-05 10:18:12.500 218 12532.60 106.45 54307.65 88888.00 2016-08-05 10:18:12.625 218 12532.62 106.40 54307.65 88888.00 2016-08-05 10:18:12.750 218 12532.62 106.42 54307.68 88888.00 2016-08-05 10:18:12.875 218 12532.65 106.38 54307.68 88888.00 2016-08-05 10:18:13.000 218 12532.70 106.35 54307.70 88888.00 2016-08-05 10:18:13.125 218 12532.77 106.38 54307.72 88888.00 2016-08-05 10:18:13.250 218 12532.83 106.33 54307.75 88888.00 2016-08-05 10:18:13.375 218 12532.83 106.33 54307.78 88888.00 2016-08-05 10:18:13.500 218 12532.77 106.28 54307.78 88888.00 2016-08-05 10:18:13.625 218 12532.77 106.25 54307.82 88888.00 2016-08-05 10:18:13.750 218 12532.88 106.22 54307.80 88888.00 2016-08-05 10:18:13.875 218 12532.90 106.20 54307.80 88888.00 2016-08-05 10:18:14.000 218 12532.95 106.17 54307.80 88888.00 2016-08-05 10:18:14.125 218 12533.00 106.12 54307.82 88888.00 2016-08-05 10:18:14.250 218 12532.98 106.12 54307.88 88888.00 2016-08-05 10:18:14.375 218 12533.00 106.15 54307.88 88888.00 2016-08-05 10:18:14.500 218 12533.08 106.12 54307.88 88888.00 2016-08-05 10:18:14.625 218 12533.15 106.08 54307.90 88888.00 2016-08-05 10:18:14.750 218 12533.17 106.05 54307.90 88888.00 2016-08-05 10:18:14.875 218 12533.23 106.10 54307.93 88888.00 2016-08-05 10:18:15.000 218 12533.30 106.12 54307.93 88888.00 2016-08-05 10:18:15.125 218 12533.27 106.12 54307.95 88888.00 2016-08-05 10:18:15.250 218 12533.23 106.10 54307.93 88888.00 2016-08-05 10:18:15.375 218 12533.30 106.10 54307.93 88888.00 2016-08-05 10:18:15.500 218 12533.33 106.12 54307.97 88888.00 2016-08-05 10:18:15.625 218 12533.35 106.12 54308.00 88888.00 2016-08-05 10:18:15.750 218 12533.30 106.12 54308.03 88888.00 2016-08-05 10:18:15.875 218 12533.30 106.15 54308.00 88888.00 2016-08-05 10:18:16.000 218 12533.33 106.12 54307.97 88888.00 2016-08-05 10:18:16.125 218 12533.38 106.15 54308.00 88888.00 2016-08-05 10:18:16.250 218 12533.42 106.15 54308.03 88888.00 2016-08-05 10:18:16.375 218 12533.42 106.20 54308.05 88888.00 2016-08-05 10:18:16.500 218 12533.42 106.22 54308.07 88888.00 2016-08-05 10:18:16.625 218 12533.42 106.28 54308.05 88888.00 2016-08-05 10:18:16.750 218 12533.48 106.33 54308.07 88888.00 2016-08-05 10:18:16.875 218 12533.52 106.38 54308.10 88888.00 2016-08-05 10:18:17.000 218 12533.50 106.40 54308.07 88888.00 2016-08-05 10:18:17.125 218 12533.52 106.45 54308.12 88888.00 2016-08-05 10:18:17.250 218 12533.52 106.47 54308.10 88888.00 2016-08-05 10:18:17.375 218 12533.55 106.50 54308.12 88888.00 2016-08-05 10:18:17.500 218 12533.52 106.55 54308.12 88888.00 2016-08-05 10:18:17.625 218 12533.48 106.62 54308.18 88888.00 2016-08-05 10:18:17.750 218 12533.45 106.65 54308.18 88888.00 2016-08-05 10:18:17.875 218 12533.40 106.67 54308.18 88888.00 2016-08-05 10:18:18.000 218 12533.38 106.75 54308.18 88888.00 2016-08-05 10:18:18.125 218 12533.35 106.85 54308.22 88888.00 2016-08-05 10:18:18.250 218 12533.25 106.90 54308.28 88888.00 2016-08-05 10:18:18.375 218 12533.20 106.92 54308.28 88888.00 2016-08-05 10:18:18.500 218 12533.15 106.97 54308.28 88888.00 2016-08-05 10:18:18.625 218 12533.08 107.03 54308.30 88888.00 2016-08-05 10:18:18.750 218 12533.02 107.05 54308.32 88888.00 2016-08-05 10:18:18.875 218 12533.00 107.10 54308.32 88888.00 2016-08-05 10:18:19.000 218 12532.98 107.12 54308.32 88888.00 2016-08-05 10:18:19.125 218 12532.98 107.17 54308.38 88888.00 2016-08-05 10:18:19.250 218 12532.90 107.22 54308.40 88888.00 2016-08-05 10:18:19.375 218 12532.85 107.25 54308.43 88888.00 2016-08-05 10:18:19.500 218 12532.75 107.30 54308.45 88888.00 2016-08-05 10:18:19.625 218 12532.70 107.35 54308.47 88888.00 2016-08-05 10:18:19.750 218 12532.67 107.38 54308.47 88888.00 2016-08-05 10:18:19.875 218 12532.65 107.42 54308.53 88888.00 2016-08-05 10:18:20.000 218 12532.62 107.42 54308.50 88888.00 2016-08-05 10:18:20.125 218 12532.55 107.47 54308.53 88888.00 2016-08-05 10:18:20.250 218 12532.48 107.50 54308.57 88888.00 2016-08-05 10:18:20.375 218 12532.45 107.53 54308.60 88888.00 2016-08-05 10:18:20.500 218 12532.40 107.53 54308.62 88888.00 2016-08-05 10:18:20.625 218 12532.38 107.58 54308.65 88888.00 2016-08-05 10:18:20.750 218 12532.30 107.65 54308.68 88888.00 2016-08-05 10:18:20.875 218 12532.30 107.67 54308.70 88888.00 2016-08-05 10:18:21.000 218 12532.27 107.70 54308.70 88888.00 2016-08-05 10:18:21.125 218 12532.23 107.78 54308.72 88888.00 2016-08-05 10:18:21.250 218 12532.12 107.80 54308.75 88888.00 2016-08-05 10:18:21.375 218 12532.12 107.88 54308.78 88888.00 2016-08-05 10:18:21.500 218 12532.12 107.92 54308.80 88888.00 2016-08-05 10:18:21.625 218 12532.08 107.92 54308.80 88888.00 2016-08-05 10:18:21.750 218 12532.05 108.00 54308.82 88888.00 2016-08-05 10:18:21.875 218 12532.02 108.08 54308.88 88888.00 2016-08-05 10:18:22.000 218 12531.98 108.10 54308.88 88888.00 2016-08-05 10:18:22.125 218 12532.00 108.15 54308.90 88888.00 2016-08-05 10:18:22.250 218 12531.98 108.22 54308.93 88888.00 2016-08-05 10:18:22.375 218 12532.00 108.28 54308.93 88888.00 2016-08-05 10:18:22.500 218 12531.92 108.33 54308.95 88888.00 2016-08-05 10:18:22.625 218 12531.90 108.45 54308.95 88888.00 2016-08-05 10:18:22.750 218 12531.92 108.55 54308.97 88888.00 2016-08-05 10:18:22.875 218 12531.92 108.62 54309.00 88888.00 2016-08-05 10:18:23.000 218 12531.88 108.67 54309.00 88888.00 2016-08-05 10:18:23.125 218 12531.80 108.80 54309.03 88888.00 2016-08-05 10:18:23.250 218 12531.73 108.88 54309.03 88888.00 2016-08-05 10:18:23.375 218 12531.77 108.97 54309.00 88888.00 2016-08-05 10:18:23.500 218 12531.80 109.10 54309.03 88888.00 2016-08-05 10:18:23.625 218 12531.75 109.22 54309.05 88888.00 2016-08-05 10:18:23.750 218 12531.70 109.35 54309.07 88888.00 2016-08-05 10:18:23.875 218 12531.70 109.47 54309.10 88888.00 2016-08-05 10:18:24.000 218 12531.70 109.58 54309.10 88888.00 2016-08-05 10:18:24.125 218 12531.67 109.67 54309.10 88888.00 2016-08-05 10:18:24.250 218 12531.58 109.80 54309.12 88888.00 2016-08-05 10:18:24.375 218 12531.50 109.95 54309.12 88888.00 2016-08-05 10:18:24.500 218 12531.48 110.08 54309.15 88888.00 2016-08-05 10:18:24.625 218 12531.42 110.17 54309.15 88888.00 2016-08-05 10:18:24.750 218 12531.38 110.33 54309.15 88888.00 2016-08-05 10:18:24.875 218 12531.27 110.40 54309.18 88888.00 2016-08-05 10:18:25.000 218 12531.25 110.50 54309.20 88888.00 2016-08-05 10:18:25.125 218 12531.23 110.60 54309.20 88888.00 2016-08-05 10:18:25.250 218 12531.15 110.67 54309.22 88888.00 2016-08-05 10:18:25.375 218 12531.05 110.75 54309.25 88888.00 2016-08-05 10:18:25.500 218 12530.95 110.83 54309.28 88888.00 2016-08-05 10:18:25.625 218 12530.88 110.90 54309.30 88888.00 2016-08-05 10:18:25.750 218 12530.83 110.95 54309.30 88888.00 2016-08-05 10:18:25.875 218 12530.80 110.97 54309.30 88888.00 2016-08-05 10:18:26.000 218 12530.73 110.97 54309.30 88888.00 2016-08-05 10:18:26.125 218 12530.62 111.03 54309.30 88888.00 2016-08-05 10:18:26.250 218 12530.58 111.00 54309.38 88888.00 2016-08-05 10:18:26.375 218 12530.60 111.00 54309.43 88888.00 2016-08-05 10:18:26.500 218 12530.50 111.00 54309.40 88888.00 2016-08-05 10:18:26.625 218 12530.42 111.03 54309.40 88888.00 2016-08-05 10:18:26.750 218 12530.38 111.00 54309.43 88888.00 2016-08-05 10:18:26.875 218 12530.35 110.97 54309.45 88888.00 2016-08-05 10:18:27.000 218 12530.30 110.95 54309.47 88888.00 2016-08-05 10:18:27.125 218 12530.27 110.97 54309.53 88888.00 2016-08-05 10:18:27.250 218 12530.17 110.88 54309.55 88888.00 2016-08-05 10:18:27.375 218 12530.12 110.85 54309.55 88888.00 2016-08-05 10:18:27.500 218 12530.12 110.83 54309.55 88888.00 2016-08-05 10:18:27.625 218 12530.02 110.80 54309.57 88888.00 2016-08-05 10:18:27.750 218 12529.98 110.78 54309.57 88888.00 2016-08-05 10:18:27.875 218 12529.90 110.75 54309.60 88888.00 2016-08-05 10:18:28.000 218 12529.85 110.67 54309.65 88888.00 2016-08-05 10:18:28.125 218 12529.80 110.62 54309.68 88888.00 2016-08-05 10:18:28.250 218 12529.77 110.58 54309.70 88888.00 2016-08-05 10:18:28.375 218 12529.85 110.53 54309.72 88888.00 2016-08-05 10:18:28.500 218 12529.85 110.47 54309.75 88888.00 2016-08-05 10:18:28.625 218 12529.80 110.45 54309.78 88888.00 2016-08-05 10:18:28.750 218 12529.80 110.40 54309.75 88888.00 2016-08-05 10:18:28.875 218 12529.83 110.38 54309.75 88888.00 2016-08-05 10:18:29.000 218 12529.80 110.35 54309.78 88888.00 2016-08-05 10:18:29.125 218 12529.77 110.33 54309.80 88888.00 2016-08-05 10:18:29.250 218 12529.73 110.25 54309.85 88888.00 2016-08-05 10:18:29.375 218 12529.70 110.22 54309.85 88888.00 2016-08-05 10:18:29.500 218 12529.70 110.17 54309.88 88888.00 2016-08-05 10:18:29.625 218 12529.67 110.15 54309.93 88888.00 2016-08-05 10:18:29.750 218 12529.65 110.10 54309.93 88888.00 2016-08-05 10:18:29.875 218 12529.65 110.08 54309.95 88888.00 2016-08-05 10:18:30.000 218 12529.65 110.00 54309.95 88888.00 2016-08-05 10:18:30.125 218 12529.62 110.00 54309.97 88888.00 2016-08-05 10:18:30.250 218 12529.58 109.92 54310.00 88888.00 2016-08-05 10:18:30.375 218 12529.60 109.88 54310.00 88888.00 2016-08-05 10:18:30.500 218 12529.58 109.90 54310.03 88888.00 2016-08-05 10:18:30.625 218 12529.55 109.88 54310.05 88888.00 2016-08-05 10:18:30.750 218 12529.55 109.88 54310.05 88888.00 2016-08-05 10:18:30.875 218 12529.55 109.78 54310.07 88888.00 2016-08-05 10:18:31.000 218 12529.45 109.70 54310.07 88888.00 2016-08-05 10:18:31.125 218 12529.50 109.65 54310.07 88888.00 2016-08-05 10:18:31.250 218 12529.55 109.60 54310.10 88888.00 2016-08-05 10:18:31.375 218 12529.55 109.60 54310.10 88888.00 2016-08-05 10:18:31.500 218 12529.50 109.55 54310.15 88888.00 2016-08-05 10:18:31.625 218 12529.50 109.53 54310.18 88888.00 2016-08-05 10:18:31.750 218 12529.52 109.50 54310.18 88888.00 2016-08-05 10:18:31.875 218 12529.50 109.45 54310.20 88888.00 2016-08-05 10:18:32.000 218 12529.52 109.40 54310.22 88888.00 2016-08-05 10:18:32.125 218 12529.52 109.35 54310.25 88888.00 2016-08-05 10:18:32.250 218 12529.45 109.33 54310.30 88888.00 2016-08-05 10:18:32.375 218 12529.40 109.30 54310.30 88888.00 2016-08-05 10:18:32.500 218 12529.27 109.22 54310.32 88888.00 2016-08-05 10:18:32.625 218 12529.17 109.20 54310.32 88888.00 2016-08-05 10:18:32.750 218 12529.12 109.17 54310.35 88888.00 2016-08-05 10:18:32.875 218 12529.08 109.12 54310.38 88888.00 2016-08-05 10:18:33.000 218 12529.00 109.03 54310.40 88888.00 2016-08-05 10:18:33.125 218 12528.90 108.95 54310.40 88888.00 2016-08-05 10:18:33.250 218 12528.80 108.88 54310.43 88888.00 2016-08-05 10:18:33.375 218 12528.73 108.83 54310.45 88888.00 2016-08-05 10:18:33.500 218 12528.60 108.75 54310.47 88888.00 2016-08-05 10:18:33.625 218 12528.50 108.67 54310.50 88888.00 2016-08-05 10:18:33.750 218 12528.40 108.58 54310.53 88888.00 2016-08-05 10:18:33.875 218 12528.33 108.47 54310.55 88888.00 2016-08-05 10:18:34.000 218 12528.20 108.40 54310.57 88888.00 2016-08-05 10:18:34.125 218 12528.05 108.35 54310.62 88888.00 2016-08-05 10:18:34.250 218 12527.92 108.25 54310.70 88888.00 2016-08-05 10:18:34.375 218 12527.83 108.15 54310.72 88888.00 2016-08-05 10:18:34.500 218 12527.73 108.05 54310.75 88888.00 2016-08-05 10:18:34.625 218 12527.62 107.97 54310.78 88888.00 2016-08-05 10:18:34.750 218 12527.50 107.90 54310.80 88888.00 2016-08-05 10:18:34.875 218 12527.35 107.78 54310.82 88888.00 2016-08-05 10:18:35.000 218 12527.25 107.67 54310.85 88888.00 2016-08-05 10:18:35.125 218 12527.15 107.55 54310.88 88888.00 2016-08-05 10:18:35.250 218 12527.02 107.40 54310.93 88888.00 2016-08-05 10:18:35.375 218 12526.95 107.28 54310.95 88888.00 2016-08-05 10:18:35.500 218 12526.95 107.20 54310.97 88888.00 2016-08-05 10:18:35.625 218 12526.83 107.08 54311.00 88888.00 2016-08-05 10:18:35.750 218 12526.73 107.00 54311.07 88888.00 2016-08-05 10:18:35.875 218 12526.62 106.88 54311.10 88888.00 2016-08-05 10:18:36.000 218 12526.52 106.78 54311.12 88888.00 2016-08-05 10:18:36.125 218 12526.45 106.70 54311.15 88888.00 2016-08-05 10:18:36.250 218 12526.45 106.58 54311.20 88888.00 2016-08-05 10:18:36.375 218 12526.50 106.55 54311.22 88888.00 2016-08-05 10:18:36.500 218 12526.45 106.47 54311.25 88888.00 2016-08-05 10:18:36.625 218 12526.42 106.40 54311.28 88888.00 2016-08-05 10:18:36.750 218 12526.40 106.35 54311.30 88888.00 2016-08-05 10:18:36.875 218 12526.33 106.28 54311.30 88888.00 2016-08-05 10:18:37.000 218 12526.27 106.22 54311.32 88888.00 2016-08-05 10:18:37.125 218 12526.23 106.20 54311.40 88888.00 2016-08-05 10:18:37.250 218 12526.30 106.15 54311.40 88888.00 2016-08-05 10:18:37.375 218 12526.27 106.15 54311.40 88888.00 2016-08-05 10:18:37.500 218 12526.23 106.12 54311.43 88888.00 2016-08-05 10:18:37.625 218 12526.20 106.12 54311.45 88888.00 2016-08-05 10:18:37.750 218 12526.17 106.05 54311.50 88888.00 2016-08-05 10:18:37.875 218 12526.27 106.03 54311.50 88888.00 2016-08-05 10:18:38.000 218 12526.35 106.05 54311.53 88888.00 2016-08-05 10:18:38.125 218 12526.38 106.08 54311.53 88888.00 2016-08-05 10:18:38.250 218 12526.35 106.08 54311.57 88888.00 2016-08-05 10:18:38.375 218 12526.38 106.08 54311.57 88888.00 2016-08-05 10:18:38.500 218 12526.45 106.10 54311.60 88888.00 2016-08-05 10:18:38.625 218 12526.52 106.12 54311.62 88888.00 2016-08-05 10:18:38.750 218 12526.60 106.12 54311.65 88888.00 2016-08-05 10:18:38.875 218 12526.62 106.12 54311.68 88888.00 2016-08-05 10:18:39.000 218 12526.73 106.12 54311.70 88888.00 2016-08-05 10:18:39.125 218 12526.80 106.12 54311.70 88888.00 2016-08-05 10:18:39.250 218 12526.88 106.12 54311.72 88888.00 2016-08-05 10:18:39.375 218 12526.98 106.10 54311.75 88888.00 2016-08-05 10:18:39.500 218 12527.00 106.10 54311.78 88888.00 2016-08-05 10:18:39.625 218 12527.05 106.10 54311.75 88888.00 2016-08-05 10:18:39.750 218 12527.17 106.12 54311.78 88888.00 2016-08-05 10:18:39.875 218 12527.33 106.10 54311.80 88888.00 2016-08-05 10:18:40.000 218 12527.45 106.10 54311.82 88888.00 2016-08-05 10:18:40.125 218 12527.55 106.08 54311.80 88888.00 2016-08-05 10:18:40.250 218 12527.60 106.08 54311.82 88888.00 2016-08-05 10:18:40.375 218 12527.73 106.08 54311.82 88888.00 2016-08-05 10:18:40.500 218 12527.83 106.08 54311.85 88888.00 2016-08-05 10:18:40.625 218 12527.98 106.10 54311.88 88888.00 2016-08-05 10:18:40.750 218 12528.05 106.08 54311.88 88888.00 2016-08-05 10:18:40.875 218 12528.12 106.08 54311.88 88888.00 2016-08-05 10:18:41.000 218 12528.30 106.12 54311.90 88888.00 2016-08-05 10:18:41.125 218 12528.42 106.15 54311.93 88888.00 2016-08-05 10:18:41.250 218 12528.55 106.17 54311.93 88888.00 2016-08-05 10:18:41.375 218 12528.62 106.20 54311.93 88888.00 2016-08-05 10:18:41.500 218 12528.75 106.25 54311.93 88888.00 2016-08-05 10:18:41.625 218 12528.90 106.33 54311.93 88888.00 2016-08-05 10:18:41.750 218 12529.10 106.35 54311.95 88888.00 2016-08-05 10:18:41.875 218 12529.23 106.38 54311.95 88888.00 2016-08-05 10:18:42.000 218 12529.42 106.40 54311.93 88888.00 2016-08-05 10:18:42.125 218 12529.50 106.42 54311.95 88888.00 2016-08-05 10:18:42.250 218 12529.62 106.45 54311.93 88888.00 2016-08-05 10:18:42.375 218 12529.83 106.50 54311.95 88888.00 2016-08-05 10:18:42.500 218 12530.02 106.55 54311.93 88888.00 2016-08-05 10:18:42.625 218 12530.15 106.55 54311.93 88888.00 2016-08-05 10:18:42.750 218 12530.35 106.65 54311.93 88888.00 2016-08-05 10:18:42.875 218 12530.50 106.67 54311.93 88888.00 2016-08-05 10:18:43.000 218 12530.67 106.72 54311.90 88888.00 2016-08-05 10:18:43.125 218 12530.83 106.75 54311.93 88888.00 2016-08-05 10:18:43.250 218 12530.98 106.78 54311.93 88888.00 2016-08-05 10:18:43.375 218 12531.15 106.83 54311.93 88888.00 2016-08-05 10:18:43.500 218 12531.33 106.88 54311.90 88888.00 2016-08-05 10:18:43.625 218 12531.48 106.90 54311.88 88888.00 2016-08-05 10:18:43.750 218 12531.60 106.90 54311.85 88888.00 2016-08-05 10:18:43.875 218 12531.77 106.95 54311.85 88888.00 2016-08-05 10:18:44.000 218 12531.95 107.00 54311.85 88888.00 2016-08-05 10:18:44.125 218 12532.12 107.08 54311.85 88888.00 2016-08-05 10:18:44.250 218 12532.25 107.12 54311.88 88888.00 2016-08-05 10:18:44.375 218 12532.40 107.15 54311.88 88888.00 2016-08-05 10:18:44.500 218 12532.58 107.20 54311.88 88888.00 2016-08-05 10:18:44.625 218 12532.73 107.25 54311.85 88888.00 2016-08-05 10:18:44.750 218 12532.85 107.28 54311.85 88888.00 2016-08-05 10:18:44.875 218 12532.98 107.30 54311.80 88888.00 2016-08-05 10:18:45.000 218 12533.17 107.30 54311.82 88888.00 2016-08-05 10:18:45.125 218 12533.35 107.33 54311.82 88888.00 2016-08-05 10:18:45.250 218 12533.50 107.35 54311.82 88888.00 2016-08-05 10:18:45.375 218 12533.65 107.35 54311.80 88888.00 2016-08-05 10:18:45.500 218 12533.75 107.38 54311.80 88888.00 2016-08-05 10:18:45.625 218 12533.88 107.35 54311.80 88888.00 2016-08-05 10:18:45.750 218 12533.98 107.38 54311.80 88888.00 2016-08-05 10:18:45.875 218 12534.17 107.38 54311.80 88888.00 2016-08-05 10:18:46.000 218 12534.33 107.38 54311.78 88888.00 2016-08-05 10:18:46.125 218 12534.40 107.38 54311.75 88888.00 2016-08-05 10:18:46.250 218 12534.40 107.38 54311.78 88888.00 2016-08-05 10:18:46.375 218 12534.48 107.40 54311.78 88888.00 2016-08-05 10:18:46.500 218 12534.55 107.40 54311.75 88888.00 2016-08-05 10:18:46.625 218 12534.77 107.40 54311.72 88888.00 2016-08-05 10:18:46.750 218 12534.92 107.40 54311.75 88888.00 2016-08-05 10:18:46.875 218 12534.98 107.38 54311.75 88888.00 2016-08-05 10:18:47.000 218 12535.05 107.38 54311.75 88888.00 2016-08-05 10:18:47.125 218 12535.12 107.40 54311.78 88888.00 2016-08-05 10:18:47.250 218 12535.17 107.42 54311.82 88888.00 2016-08-05 10:18:47.375 218 12535.23 107.42 54311.82 88888.00 2016-08-05 10:18:47.500 218 12535.27 107.50 54311.82 88888.00 2016-08-05 10:18:47.625 218 12535.33 107.50 54311.78 88888.00 2016-08-05 10:18:47.750 218 12535.45 107.53 54311.78 88888.00 2016-08-05 10:18:47.875 218 12535.62 107.58 54311.80 88888.00 2016-08-05 10:18:48.000 218 12535.73 107.62 54311.82 88888.00 2016-08-05 10:18:48.125 218 12535.83 107.70 54311.82 88888.00 2016-08-05 10:18:48.250 218 12535.85 107.75 54311.85 88888.00 2016-08-05 10:18:48.375 218 12535.95 107.80 54311.85 88888.00 2016-08-05 10:18:48.500 218 12536.08 107.88 54311.88 88888.00 2016-08-05 10:18:48.625 218 12536.12 107.95 54311.88 88888.00 2016-08-05 10:18:48.750 218 12536.23 108.03 54311.88 88888.00 2016-08-05 10:18:48.875 218 12536.33 108.10 54311.90 88888.00 2016-08-05 10:18:49.000 218 12536.50 108.15 54311.88 88888.00 2016-08-05 10:18:49.125 218 12536.58 108.28 54311.90 88888.00 2016-08-05 10:18:49.250 218 12536.62 108.38 54311.93 88888.00 2016-08-05 10:18:49.375 218 12536.70 108.45 54311.93 88888.00 2016-08-05 10:18:49.500 218 12536.75 108.53 54311.93 88888.00 2016-08-05 10:18:49.625 218 12536.80 108.60 54311.93 88888.00 2016-08-05 10:18:49.750 218 12536.90 108.67 54311.95 88888.00 2016-08-05 10:18:49.875 218 12537.05 108.72 54311.97 88888.00 2016-08-05 10:18:50.000 218 12537.15 108.78 54312.00 88888.00 2016-08-05 10:18:50.125 218 12537.17 108.83 54312.03 88888.00 2016-08-05 10:18:50.250 218 12537.12 108.88 54312.03 88888.00 2016-08-05 10:18:50.375 218 12537.23 108.92 54312.03 88888.00 2016-08-05 10:18:50.500 218 12537.35 108.97 54312.05 88888.00 2016-08-05 10:18:50.625 218 12537.42 109.05 54312.05 88888.00 2016-08-05 10:18:50.750 218 12537.52 109.10 54312.10 88888.00 2016-08-05 10:18:50.875 218 12537.55 109.10 54312.12 88888.00 2016-08-05 10:18:51.000 218 12537.60 109.17 54312.12 88888.00 2016-08-05 10:18:51.125 218 12537.70 109.22 54312.15 88888.00 2016-08-05 10:18:51.250 218 12537.85 109.28 54312.18 88888.00 2016-08-05 10:18:51.375 218 12537.90 109.35 54312.18 88888.00 2016-08-05 10:18:51.500 218 12537.95 109.38 54312.20 88888.00 2016-08-05 10:18:51.625 218 12538.10 109.42 54312.18 88888.00 2016-08-05 10:18:51.750 218 12538.20 109.47 54312.22 88888.00 2016-08-05 10:18:51.875 218 12538.35 109.47 54312.25 88888.00 2016-08-05 10:18:52.000 218 12538.48 109.53 54312.22 88888.00 2016-08-05 10:18:52.125 218 12538.55 109.55 54312.28 88888.00 2016-08-05 10:18:52.250 218 12538.62 109.55 54312.30 88888.00 2016-08-05 10:18:52.375 218 12538.77 109.58 54312.30 88888.00 2016-08-05 10:18:52.500 218 12538.90 109.62 54312.30 88888.00 2016-08-05 10:18:52.625 218 12539.00 109.62 54312.30 88888.00 2016-08-05 10:18:52.750 218 12539.15 109.60 54312.32 88888.00 2016-08-05 10:18:52.875 218 12539.25 109.60 54312.38 88888.00 2016-08-05 10:18:53.000 218 12539.33 109.58 54312.38 88888.00 2016-08-05 10:18:53.125 218 12539.48 109.58 54312.40 88888.00 2016-08-05 10:18:53.250 218 12539.62 109.55 54312.40 88888.00 2016-08-05 10:18:53.375 218 12539.83 109.58 54312.40 88888.00 2016-08-05 10:18:53.500 218 12539.98 109.55 54312.43 88888.00 2016-08-05 10:18:53.625 218 12540.05 109.53 54312.43 88888.00 2016-08-05 10:18:53.750 218 12540.12 109.50 54312.45 88888.00 2016-08-05 10:18:53.875 218 12540.30 109.45 54312.45 88888.00 2016-08-05 10:18:54.000 218 12540.45 109.42 54312.47 88888.00 2016-08-05 10:18:54.125 218 12540.58 109.40 54312.47 88888.00 2016-08-05 10:18:54.250 218 12540.73 109.33 54312.50 88888.00 2016-08-05 10:18:54.375 218 12540.85 109.28 54312.53 88888.00 2016-08-05 10:18:54.500 218 12540.98 109.22 54312.53 88888.00 2016-08-05 10:18:54.625 218 12541.12 109.20 54312.55 88888.00 2016-08-05 10:18:54.750 218 12541.23 109.15 54312.57 88888.00 2016-08-05 10:18:54.875 218 12541.35 109.08 54312.55 88888.00 2016-08-05 10:18:55.000 218 12541.48 109.03 54312.55 88888.00 2016-08-05 10:18:55.125 218 12541.60 108.95 54312.57 88888.00 2016-08-05 10:18:55.250 218 12541.75 108.88 54312.60 88888.00 2016-08-05 10:18:55.375 218 12541.95 108.88 54312.62 88888.00 2016-08-05 10:18:55.500 218 12542.08 108.85 54312.68 88888.00 2016-08-05 10:18:55.625 218 12542.15 108.80 54312.62 88888.00 2016-08-05 10:18:55.750 218 12542.20 108.78 54312.65 88888.00 2016-08-05 10:18:55.875 218 12542.33 108.67 54312.68 88888.00 2016-08-05 10:18:56.000 218 12542.50 108.62 54312.70 88888.00 2016-08-05 10:18:56.125 218 12542.67 108.65 54312.72 88888.00 2016-08-05 10:18:56.250 218 12542.83 108.58 54312.70 88888.00 2016-08-05 10:18:56.375 218 12542.92 108.55 54312.68 88888.00 2016-08-05 10:18:56.500 218 12543.02 108.55 54312.70 88888.00 2016-08-05 10:18:56.625 218 12543.17 108.50 54312.75 88888.00 2016-08-05 10:18:56.750 218 12543.33 108.45 54312.75 88888.00 2016-08-05 10:18:56.875 218 12543.45 108.45 54312.75 88888.00 2016-08-05 10:18:57.000 218 12543.60 108.40 54312.75 88888.00 2016-08-05 10:18:57.125 218 12543.83 108.38 54312.75 88888.00 2016-08-05 10:18:57.250 218 12543.98 108.35 54312.78 88888.00 2016-08-05 10:18:57.375 218 12544.08 108.38 54312.75 88888.00 2016-08-05 10:18:57.500 218 12544.12 108.40 54312.75 88888.00 2016-08-05 10:18:57.625 218 12544.23 108.40 54312.78 88888.00 2016-08-05 10:18:57.750 218 12544.40 108.40 54312.75 88888.00 2016-08-05 10:18:57.875 218 12544.58 108.40 54312.75 88888.00 2016-08-05 10:18:58.000 218 12544.70 108.45 54312.78 88888.00 2016-08-05 10:18:58.125 218 12544.73 108.53 54312.80 88888.00 2016-08-05 10:18:58.250 218 12544.85 108.55 54312.80 88888.00 2016-08-05 10:18:58.375 218 12544.98 108.60 54312.80 88888.00 2016-08-05 10:18:58.500 218 12545.02 108.65 54312.80 88888.00 2016-08-05 10:18:58.625 218 12545.08 108.72 54312.82 88888.00 2016-08-05 10:18:58.750 218 12545.20 108.80 54312.82 88888.00 2016-08-05 10:18:58.875 218 12545.27 108.88 54312.82 88888.00 2016-08-05 10:18:59.000 218 12545.38 108.97 54312.85 88888.00 2016-08-05 10:18:59.125 218 12545.40 109.05 54312.85 88888.00 2016-08-05 10:18:59.250 218 12545.42 109.10 54312.85 88888.00 2016-08-05 10:18:59.375 218 12545.50 109.17 54312.85 88888.00 2016-08-05 10:18:59.500 218 12545.58 109.28 54312.85 88888.00 2016-08-05 10:18:59.625 218 12545.67 109.35 54312.85 88888.00 2016-08-05 10:18:59.750 218 12545.75 109.45 54312.88 88888.00 2016-08-05 10:18:59.875 218 12545.88 109.50 54312.88 88888.00 2016-08-05 10:19:00.000 218 12545.92 109.58 54312.88 88888.00 2016-08-05 10:19:00.125 218 12545.90 109.67 54312.88 88888.00 2016-08-05 10:19:00.250 218 12545.92 109.70 54312.90 88888.00 2016-08-05 10:19:00.375 218 12546.10 109.75 54312.90 88888.00 2016-08-05 10:19:00.500 218 12546.17 109.83 54312.88 88888.00 2016-08-05 10:19:00.625 218 12546.23 109.88 54312.90 88888.00 2016-08-05 10:19:00.750 218 12546.25 109.95 54312.88 88888.00 2016-08-05 10:19:00.875 218 12546.30 109.97 54312.93 88888.00 2016-08-05 10:19:01.000 218 12546.33 110.00 54312.90 88888.00 2016-08-05 10:19:01.125 218 12546.35 110.03 54312.90 88888.00 2016-08-05 10:19:01.250 218 12546.40 110.05 54312.93 88888.00 2016-08-05 10:19:01.375 218 12546.50 110.05 54312.93 88888.00 2016-08-05 10:19:01.500 218 12546.55 110.08 54312.90 88888.00 2016-08-05 10:19:01.625 218 12546.65 110.08 54312.90 88888.00 2016-08-05 10:19:01.750 218 12546.73 110.08 54312.93 88888.00 2016-08-05 10:19:01.875 218 12546.75 110.08 54312.93 88888.00 2016-08-05 10:19:02.000 218 12546.73 110.05 54312.95 88888.00 2016-08-05 10:19:02.125 218 12546.80 110.00 54312.97 88888.00 2016-08-05 10:19:02.250 218 12546.88 109.90 54312.97 88888.00 2016-08-05 10:19:02.375 218 12547.02 109.88 54312.95 88888.00 2016-08-05 10:19:02.500 218 12547.08 109.85 54312.97 88888.00 2016-08-05 10:19:02.625 218 12547.12 109.78 54312.97 88888.00 2016-08-05 10:19:02.750 218 12547.15 109.70 54312.97 88888.00 2016-08-05 10:19:02.875 218 12547.27 109.70 54312.97 88888.00 2016-08-05 10:19:03.000 218 12547.45 109.67 54313.03 88888.00 2016-08-05 10:19:03.125 218 12547.55 109.62 54313.03 88888.00 2016-08-05 10:19:03.250 218 12547.62 109.55 54313.03 88888.00 2016-08-05 10:19:03.375 218 12547.73 109.53 54313.03 88888.00 2016-08-05 10:19:03.500 218 12547.83 109.47 54313.00 88888.00 2016-08-05 10:19:03.625 218 12547.88 109.42 54313.00 88888.00 2016-08-05 10:19:03.750 218 12548.02 109.40 54312.97 88888.00 2016-08-05 10:19:03.875 218 12548.15 109.35 54312.97 88888.00 2016-08-05 10:19:04.000 218 12548.25 109.33 54312.97 88888.00 2016-08-05 10:19:04.125 218 12548.38 109.33 54312.97 88888.00 2016-08-05 10:19:04.250 218 12548.42 109.28 54313.03 88888.00 2016-08-05 10:19:04.375 218 12548.50 109.25 54313.00 88888.00 2016-08-05 10:19:04.500 218 12548.55 109.25 54313.03 88888.00 2016-08-05 10:19:04.625 218 12548.62 109.25 54313.03 88888.00 2016-08-05 10:19:04.750 218 12548.73 109.22 54313.00 88888.00 2016-08-05 10:19:04.875 218 12548.77 109.17 54313.00 88888.00 2016-08-05 10:19:05.000 218 12548.83 109.12 54313.00 88888.00 2016-08-05 10:19:05.125 218 12548.83 109.15 54313.00 88888.00 2016-08-05 10:19:05.250 218 12548.88 109.17 54313.03 88888.00 2016-08-05 10:19:05.375 218 12548.88 109.12 54313.00 88888.00 2016-08-05 10:19:05.500 218 12548.88 109.12 54313.00 88888.00 2016-08-05 10:19:05.625 218 12549.00 109.10 54313.03 88888.00 2016-08-05 10:19:05.750 218 12549.05 109.10 54313.03 88888.00 2016-08-05 10:19:05.875 218 12549.02 109.08 54313.00 88888.00 2016-08-05 10:19:06.000 218 12549.10 109.03 54313.03 88888.00 2016-08-05 10:19:06.125 218 12549.17 109.05 54313.03 88888.00 2016-08-05 10:19:06.250 218 12549.23 109.00 54313.05 88888.00 2016-08-05 10:19:06.375 218 12549.20 109.00 54313.03 88888.00 2016-08-05 10:19:06.500 218 12549.17 108.95 54313.03 88888.00 2016-08-05 10:19:06.625 218 12549.17 108.92 54313.05 88888.00 2016-08-05 10:19:06.750 218 12549.23 108.90 54313.05 88888.00 2016-08-05 10:19:06.875 218 12549.30 108.88 54313.05 88888.00 2016-08-05 10:19:07.000 218 12549.40 108.88 54313.05 88888.00 2016-08-05 10:19:07.125 218 12549.42 108.85 54313.05 88888.00 2016-08-05 10:19:07.250 218 12549.38 108.78 54313.05 88888.00 2016-08-05 10:19:07.375 218 12549.33 108.75 54313.07 88888.00 2016-08-05 10:19:07.500 218 12549.30 108.72 54313.10 88888.00 2016-08-05 10:19:07.625 218 12549.38 108.70 54313.05 88888.00 2016-08-05 10:19:07.750 218 12549.40 108.62 54313.07 88888.00 2016-08-05 10:19:07.875 218 12549.45 108.58 54313.07 88888.00 2016-08-05 10:19:08.000 218 12549.42 108.55 54313.07 88888.00 2016-08-05 10:19:08.125 218 12549.40 108.53 54313.10 88888.00 2016-08-05 10:19:08.250 218 12549.40 108.45 54313.12 88888.00 2016-08-05 10:19:08.375 218 12549.48 108.45 54313.10 88888.00 2016-08-05 10:19:08.500 218 12549.52 108.42 54313.10 88888.00 2016-08-05 10:19:08.625 218 12549.52 108.38 54313.12 88888.00 2016-08-05 10:19:08.750 218 12549.50 108.38 54313.15 88888.00 2016-08-05 10:19:08.875 218 12549.55 108.30 54313.20 88888.00 2016-08-05 10:19:09.000 218 12549.52 108.28 54313.18 88888.00 2016-08-05 10:19:09.125 218 12549.52 108.22 54313.15 88888.00 2016-08-05 10:19:09.250 218 12549.45 108.17 54313.18 88888.00 2016-08-05 10:19:09.375 218 12549.48 108.17 54313.20 88888.00 2016-08-05 10:19:09.500 218 12549.45 108.15 54313.20 88888.00 2016-08-05 10:19:09.625 218 12549.50 108.10 54313.22 88888.00 2016-08-05 10:19:09.750 218 12549.52 108.05 54313.22 88888.00 2016-08-05 10:19:09.875 218 12549.48 108.03 54313.25 88888.00 2016-08-05 10:19:10.000 218 12549.50 107.97 54313.22 88888.00 2016-08-05 10:19:10.125 218 12549.52 107.95 54313.25 88888.00 2016-08-05 10:19:10.250 218 12549.50 107.90 54313.28 88888.00 2016-08-05 10:19:10.375 218 12549.55 107.90 54313.30 88888.00 2016-08-05 10:19:10.500 218 12549.58 107.88 54313.30 88888.00 2016-08-05 10:19:10.625 218 12549.60 107.88 54313.32 88888.00 2016-08-05 10:19:10.750 218 12549.62 107.83 54313.32 88888.00 2016-08-05 10:19:10.875 218 12549.60 107.80 54313.32 88888.00 2016-08-05 10:19:11.000 218 12549.62 107.78 54313.32 88888.00 2016-08-05 10:19:11.125 218 12549.70 107.75 54313.35 88888.00 2016-08-05 10:19:11.250 218 12549.73 107.70 54313.35 88888.00 2016-08-05 10:19:11.375 218 12549.73 107.70 54313.38 88888.00 2016-08-05 10:19:11.500 218 12549.67 107.67 54313.40 88888.00 2016-08-05 10:19:11.625 218 12549.73 107.67 54313.43 88888.00 2016-08-05 10:19:11.750 218 12549.80 107.62 54313.45 88888.00 2016-08-05 10:19:11.875 218 12549.85 107.58 54313.45 88888.00 2016-08-05 10:19:12.000 218 12549.88 107.55 54313.45 88888.00 2016-08-05 10:19:12.125 218 12549.88 107.55 54313.53 88888.00 2016-08-05 10:19:12.250 218 12549.85 107.53 54313.53 88888.00 2016-08-05 10:19:12.375 218 12549.88 107.53 54313.53 88888.00 2016-08-05 10:19:12.500 218 12549.85 107.53 54313.53 88888.00 2016-08-05 10:19:12.625 218 12549.80 107.55 54313.55 88888.00 2016-08-05 10:19:12.750 218 12549.73 107.55 54313.53 88888.00 2016-08-05 10:19:12.875 218 12549.75 107.55 54313.55 88888.00 2016-08-05 10:19:13.000 218 12549.80 107.55 54313.57 88888.00 2016-08-05 10:19:13.125 218 12549.83 107.55 54313.60 88888.00 2016-08-05 10:19:13.250 218 12549.77 107.53 54313.60 88888.00 2016-08-05 10:19:13.375 218 12549.75 107.53 54313.60 88888.00 2016-08-05 10:19:13.500 218 12549.73 107.50 54313.62 88888.00 2016-08-05 10:19:13.625 218 12549.67 107.53 54313.62 88888.00 2016-08-05 10:19:13.750 218 12549.62 107.55 54313.62 88888.00 2016-08-05 10:19:13.875 218 12549.65 107.55 54313.65 88888.00 2016-08-05 10:19:14.000 218 12549.62 107.55 54313.65 88888.00 2016-08-05 10:19:14.125 218 12549.67 107.55 54313.65 88888.00 2016-08-05 10:19:14.250 218 12549.65 107.58 54313.68 88888.00 2016-08-05 10:19:14.375 218 12549.65 107.62 54313.68 88888.00 2016-08-05 10:19:14.500 218 12549.62 107.65 54313.68 88888.00 2016-08-05 10:19:14.625 218 12549.60 107.70 54313.70 88888.00 2016-08-05 10:19:14.750 218 12549.62 107.75 54313.72 88888.00 2016-08-05 10:19:14.875 218 12549.60 107.83 54313.72 88888.00 2016-08-05 10:19:15.000 218 12549.58 107.88 54313.72 88888.00 2016-08-05 10:19:15.125 218 12549.62 107.90 54313.75 88888.00 2016-08-05 10:19:15.250 218 12549.65 107.95 54313.80 88888.00 2016-08-05 10:19:15.375 218 12549.58 108.00 54313.82 88888.00 2016-08-05 10:19:15.500 218 12549.55 108.05 54313.80 88888.00 2016-08-05 10:19:15.625 218 12549.58 108.10 54313.80 88888.00 2016-08-05 10:19:15.750 218 12549.55 108.15 54313.80 88888.00 2016-08-05 10:19:15.875 218 12549.55 108.17 54313.82 88888.00 2016-08-05 10:19:16.000 218 12549.48 108.20 54313.82 88888.00 2016-08-05 10:19:16.125 218 12549.45 108.25 54313.85 88888.00 2016-08-05 10:19:16.250 218 12549.40 108.30 54313.88 88888.00 2016-08-05 10:19:16.375 218 12549.48 108.33 54313.88 88888.00 2016-08-05 10:19:16.500 218 12549.45 108.38 54313.90 88888.00 2016-08-05 10:19:16.625 218 12549.42 108.42 54313.93 88888.00 2016-08-05 10:19:16.750 218 12549.40 108.47 54313.95 88888.00 2016-08-05 10:19:16.875 218 12549.38 108.47 54313.95 88888.00 2016-08-05 10:19:17.000 218 12549.38 108.47 54313.97 88888.00 2016-08-05 10:19:17.125 218 12549.30 108.55 54313.97 88888.00 2016-08-05 10:19:17.250 218 12549.20 108.60 54314.03 88888.00 2016-08-05 10:19:17.375 218 12549.15 108.62 54314.03 88888.00 2016-08-05 10:19:17.500 218 12549.15 108.65 54314.03 88888.00 2016-08-05 10:19:17.625 218 12549.10 108.72 54314.07 88888.00 2016-08-05 10:19:17.750 218 12549.02 108.75 54314.07 88888.00 2016-08-05 10:19:17.875 218 12549.00 108.78 54314.10 88888.00 2016-08-05 10:19:18.000 218 12549.00 108.80 54314.12 88888.00 2016-08-05 10:19:18.125 218 12548.92 108.83 54314.15 88888.00 2016-08-05 10:19:18.250 218 12548.85 108.85 54314.20 88888.00 2016-08-05 10:19:18.375 218 12548.85 108.88 54314.22 88888.00 2016-08-05 10:19:18.500 218 12548.85 108.88 54314.22 88888.00 2016-08-05 10:19:18.625 218 12548.83 108.90 54314.28 88888.00 2016-08-05 10:19:18.750 218 12548.77 108.95 54314.32 88888.00 2016-08-05 10:19:18.875 218 12548.70 108.95 54314.35 88888.00 2016-08-05 10:19:19.000 218 12548.65 108.92 54314.35 88888.00 2016-08-05 10:19:19.125 218 12548.60 108.90 54314.43 88888.00 2016-08-05 10:19:19.250 218 12548.48 108.90 54314.43 88888.00 2016-08-05 10:19:19.375 218 12548.45 108.88 54314.43 88888.00 2016-08-05 10:19:19.500 218 12548.40 108.88 54314.47 88888.00 2016-08-05 10:19:19.625 218 12548.38 108.88 54314.50 88888.00 2016-08-05 10:19:19.750 218 12548.35 108.85 54314.55 88888.00 2016-08-05 10:19:19.875 218 12548.25 108.85 54314.57 88888.00 2016-08-05 10:19:20.000 218 12548.10 108.85 54314.60 88888.00 2016-08-05 10:19:20.125 218 12547.98 108.88 54314.65 88888.00 2016-08-05 10:19:20.250 218 12547.88 108.85 54314.70 88888.00 2016-08-05 10:19:20.375 218 12547.83 108.85 54314.70 88888.00 2016-08-05 10:19:20.500 218 12547.77 108.88 54314.78 88888.00 2016-08-05 10:19:20.625 218 12547.73 108.90 54314.82 88888.00 2016-08-05 10:19:20.750 218 12547.65 108.90 54314.88 88888.00 2016-08-05 10:19:20.875 218 12547.60 108.92 54314.85 88888.00 2016-08-05 10:19:21.000 218 12547.52 108.95 54314.88 88888.00 2016-08-05 10:19:21.125 218 12547.50 108.97 54314.93 88888.00 2016-08-05 10:19:21.250 218 12547.42 109.05 54314.97 88888.00 2016-08-05 10:19:21.375 218 12547.40 109.10 54314.97 88888.00 2016-08-05 10:19:21.500 218 12547.30 109.12 54314.97 88888.00 2016-08-05 10:19:21.625 218 12547.20 109.17 54315.03 88888.00 2016-08-05 10:19:21.750 218 12547.15 109.25 54315.05 88888.00 2016-08-05 10:19:21.875 218 12547.12 109.28 54315.07 88888.00 2016-08-05 10:19:22.000 218 12547.15 109.33 54315.12 88888.00 2016-08-05 10:19:22.125 218 12547.12 109.42 54315.15 88888.00 2016-08-05 10:19:22.250 218 12547.05 109.50 54315.20 88888.00 2016-08-05 10:19:22.375 218 12547.00 109.58 54315.20 88888.00 2016-08-05 10:19:22.500 218 12547.00 109.67 54315.20 88888.00 2016-08-05 10:19:22.625 218 12547.05 109.80 54315.25 88888.00 2016-08-05 10:19:22.750 218 12546.98 109.85 54315.25 88888.00 2016-08-05 10:19:22.875 218 12546.92 109.95 54315.12 88888.00 2016-08-05 10:19:23.000 218 12546.95 110.05 54315.10 88888.00 2016-08-05 10:19:23.125 218 12546.85 110.15 54315.28 88888.00 2016-08-05 10:19:23.250 218 12546.77 110.22 54315.40 88888.00 2016-08-05 10:19:23.375 218 12546.83 110.35 54315.43 88888.00 2016-08-05 10:19:23.500 218 12546.83 110.45 54315.40 88888.00 2016-08-05 10:19:23.625 218 12546.73 110.53 54315.38 88888.00 2016-08-05 10:19:23.750 218 12546.67 110.60 54315.38 88888.00 2016-08-05 10:19:23.875 218 12546.67 110.70 54315.35 88888.00 2016-08-05 10:19:24.000 218 12546.67 110.80 54315.35 88888.00 2016-08-05 10:19:24.125 218 12546.73 110.92 54315.38 88888.00 2016-08-05 10:19:24.250 218 12546.65 111.00 54315.40 88888.00 2016-08-05 10:19:24.375 218 12546.70 111.10 54315.43 88888.00 2016-08-05 10:19:24.500 218 12546.67 111.17 54315.40 88888.00 2016-08-05 10:19:24.625 218 12546.73 111.28 54315.40 88888.00 2016-08-05 10:19:24.750 218 12546.85 111.38 54315.40 88888.00 2016-08-05 10:19:24.875 218 12546.98 111.47 54315.40 88888.00 2016-08-05 10:19:25.000 218 12547.02 111.60 54315.38 88888.00 2016-08-05 10:19:25.125 218 12547.02 111.72 54315.40 88888.00 2016-08-05 10:19:25.250 218 12547.05 111.83 54315.38 88888.00 2016-08-05 10:19:25.375 218 12547.20 111.95 54315.38 88888.00 2016-08-05 10:19:25.500 218 12547.25 112.05 54315.38 88888.00 2016-08-05 10:19:25.625 218 12547.25 112.15 54315.38 88888.00 2016-08-05 10:19:25.750 218 12547.30 112.30 54315.38 88888.00 2016-08-05 10:19:25.875 218 12547.38 112.42 54315.40 88888.00 2016-08-05 10:19:26.000 218 12547.38 112.50 54315.38 88888.00 2016-08-05 10:19:26.125 218 12547.42 112.60 54315.38 88888.00 2016-08-05 10:19:26.250 218 12547.50 112.72 54315.35 88888.00 2016-08-05 10:19:26.375 218 12547.52 112.85 54315.35 88888.00 2016-08-05 10:19:26.500 218 12547.52 112.95 54315.38 88888.00 2016-08-05 10:19:26.625 218 12547.52 113.05 54315.38 88888.00 2016-08-05 10:19:26.750 218 12547.60 113.15 54315.38 88888.00 2016-08-05 10:19:26.875 218 12547.62 113.25 54315.38 88888.00 2016-08-05 10:19:27.000 218 12547.62 113.35 54315.35 88888.00 2016-08-05 10:19:27.125 218 12547.58 113.45 54315.40 88888.00 2016-08-05 10:19:27.250 218 12547.58 113.60 54315.40 88888.00 2016-08-05 10:19:27.375 218 12547.60 113.67 54315.40 88888.00 2016-08-05 10:19:27.500 218 12547.58 113.75 54315.43 88888.00 2016-08-05 10:19:27.625 218 12547.58 113.83 54315.40 88888.00 2016-08-05 10:19:27.750 218 12547.60 113.90 54315.43 88888.00 2016-08-05 10:19:27.875 218 12547.52 114.00 54315.45 88888.00 2016-08-05 10:19:28.000 218 12547.45 114.08 54315.47 88888.00 2016-08-05 10:19:28.125 218 12547.40 114.15 54315.53 88888.00 2016-08-05 10:19:28.250 218 12547.27 114.25 54315.53 88888.00 2016-08-05 10:19:28.375 218 12547.20 114.33 54315.55 88888.00 2016-08-05 10:19:28.500 218 12547.12 114.38 54315.57 88888.00 2016-08-05 10:19:28.625 218 12547.05 114.40 54315.60 88888.00 2016-08-05 10:19:28.750 218 12546.98 114.40 54315.62 88888.00 2016-08-05 10:19:28.875 218 12546.90 114.45 54315.62 88888.00 2016-08-05 10:19:29.000 218 12546.75 114.47 54315.65 88888.00 2016-08-05 10:19:29.125 218 12546.70 114.50 54315.68 88888.00 2016-08-05 10:19:29.250 218 12546.60 114.53 54315.75 88888.00 2016-08-05 10:19:29.375 218 12546.50 114.58 54315.75 88888.00 2016-08-05 10:19:29.500 218 12546.40 114.55 54315.80 88888.00 2016-08-05 10:19:29.625 218 12546.33 114.58 54315.82 88888.00 2016-08-05 10:19:29.750 218 12546.20 114.62 54315.88 88888.00 2016-08-05 10:19:29.875 218 12546.02 114.62 54315.90 88888.00 2016-08-05 10:19:30.000 218 12545.88 114.67 54315.93 88888.00 2016-08-05 10:19:30.125 218 12545.77 114.65 54316.00 88888.00 2016-08-05 10:19:30.250 218 12545.67 114.62 54316.05 88888.00 2016-08-05 10:19:30.375 218 12545.62 114.62 54316.10 88888.00 2016-08-05 10:19:30.500 218 12545.48 114.58 54316.12 88888.00 2016-08-05 10:19:30.625 218 12545.35 114.55 54316.18 88888.00 2016-08-05 10:19:30.750 218 12545.23 114.50 54316.20 88888.00 2016-08-05 10:19:30.875 218 12545.12 114.45 54316.25 88888.00 2016-08-05 10:19:31.000 218 12545.05 114.45 54316.28 88888.00 2016-08-05 10:19:31.125 218 12545.02 114.40 54316.32 88888.00 2016-08-05 10:19:31.250 218 12544.90 114.35 54316.38 88888.00 2016-08-05 10:19:31.375 218 12544.80 114.35 54316.40 88888.00 2016-08-05 10:19:31.500 218 12544.70 114.33 54316.47 88888.00 2016-08-05 10:19:31.625 218 12544.60 114.28 54316.53 88888.00 2016-08-05 10:19:31.750 218 12544.52 114.25 54316.57 88888.00 2016-08-05 10:19:31.875 218 12544.42 114.20 54316.60 88888.00 2016-08-05 10:19:32.000 218 12544.30 114.12 54316.65 88888.00 2016-08-05 10:19:32.125 218 12544.25 114.08 54316.70 88888.00 2016-08-05 10:19:32.250 218 12544.15 114.03 54316.72 88888.00 2016-08-05 10:19:32.375 218 12544.12 113.97 54316.78 88888.00 2016-08-05 10:19:32.500 218 12544.02 113.95 54316.82 88888.00 2016-08-05 10:19:32.625 218 12544.05 113.88 54316.85 88888.00 2016-08-05 10:19:32.750 218 12544.08 113.83 54316.88 88888.00 2016-08-05 10:19:32.875 218 12544.02 113.80 54316.90 88888.00 2016-08-05 10:19:33.000 218 12543.95 113.75 54316.95 88888.00 2016-08-05 10:19:33.125 218 12543.95 113.67 54316.97 88888.00 2016-08-05 10:19:33.250 218 12543.92 113.60 54317.05 88888.00 2016-08-05 10:19:33.375 218 12543.95 113.58 54317.07 88888.00 2016-08-05 10:19:33.500 218 12543.95 113.50 54317.07 88888.00 2016-08-05 10:19:33.625 218 12543.92 113.45 54317.10 88888.00 2016-08-05 10:19:33.750 218 12543.95 113.38 54317.15 88888.00 2016-08-05 10:19:33.875 218 12543.95 113.28 54317.18 88888.00 2016-08-05 10:19:34.000 218 12543.98 113.20 54317.20 88888.00 2016-08-05 10:19:34.125 218 12544.05 113.12 54317.22 88888.00 2016-08-05 10:19:34.250 218 12544.12 113.05 54317.28 88888.00 2016-08-05 10:19:34.375 218 12544.23 113.03 54317.28 88888.00 2016-08-05 10:19:34.500 218 12544.23 112.95 54317.30 88888.00 2016-08-05 10:19:34.625 218 12544.33 112.88 54317.32 88888.00 2016-08-05 10:19:34.750 218 12544.42 112.80 54317.35 88888.00 2016-08-05 10:19:34.875 218 12544.55 112.75 54317.38 88888.00 2016-08-05 10:19:35.000 218 12544.65 112.72 54317.40 88888.00 2016-08-05 10:19:35.125 218 12544.73 112.70 54317.40 88888.00 2016-08-05 10:19:35.250 218 12544.80 112.65 54317.43 88888.00 2016-08-05 10:19:35.375 218 12544.90 112.65 54317.45 88888.00 2016-08-05 10:19:35.500 218 12544.92 112.60 54317.45 88888.00 2016-08-05 10:19:35.625 218 12545.05 112.60 54317.45 88888.00 2016-08-05 10:19:35.750 218 12545.23 112.60 54317.50 88888.00 2016-08-05 10:19:35.875 218 12545.35 112.62 54317.53 88888.00 2016-08-05 10:19:36.000 218 12545.48 112.65 54317.53 88888.00 2016-08-05 10:19:36.125 218 12545.65 112.70 54317.53 88888.00 2016-08-05 10:19:36.250 218 12545.77 112.70 54317.55 88888.00 2016-08-05 10:19:36.375 218 12545.92 112.72 54317.55 88888.00 2016-08-05 10:19:36.500 218 12546.08 112.75 54317.57 88888.00 2016-08-05 10:19:36.625 218 12546.23 112.80 54317.55 88888.00 2016-08-05 10:19:36.750 218 12546.33 112.83 54317.55 88888.00 2016-08-05 10:19:36.875 218 12546.35 112.90 54317.55 88888.00 2016-08-05 10:19:37.000 218 12546.40 112.97 54317.57 88888.00 2016-08-05 10:19:37.125 218 12546.50 113.05 54317.60 88888.00 2016-08-05 10:19:37.250 218 12546.60 113.15 54317.62 88888.00 2016-08-05 10:19:37.375 218 12546.75 113.20 54317.57 88888.00 2016-08-05 10:19:37.500 218 12546.90 113.28 54317.60 88888.00 2016-08-05 10:19:37.625 218 12546.98 113.33 54317.57 88888.00 2016-08-05 10:19:37.750 218 12547.12 113.42 54317.60 88888.00 2016-08-05 10:19:37.875 218 12547.27 113.47 54317.62 88888.00 2016-08-05 10:19:38.000 218 12547.40 113.55 54317.62 88888.00 2016-08-05 10:19:38.125 218 12547.48 113.60 54317.62 88888.00 2016-08-05 10:19:38.250 218 12547.48 113.65 54317.62 88888.00 2016-08-05 10:19:38.375 218 12547.60 113.75 54317.65 88888.00 2016-08-05 10:19:38.500 218 12547.73 113.83 54317.65 88888.00 2016-08-05 10:19:38.625 218 12547.83 113.90 54317.62 88888.00 2016-08-05 10:19:38.750 218 12547.90 114.00 54317.62 88888.00 2016-08-05 10:19:38.875 218 12547.98 114.03 54317.62 88888.00 2016-08-05 10:19:39.000 218 12548.05 114.08 54317.62 88888.00 2016-08-05 10:19:39.125 218 12548.15 114.15 54317.68 88888.00 2016-08-05 10:19:39.250 218 12548.20 114.20 54317.68 88888.00 2016-08-05 10:19:39.375 218 12548.25 114.22 54317.68 88888.00 2016-08-05 10:19:39.500 218 12548.30 114.25 54317.65 88888.00 2016-08-05 10:19:39.625 218 12548.38 114.30 54317.68 88888.00 2016-08-05 10:19:39.750 218 12548.48 114.30 54317.65 88888.00 2016-08-05 10:19:39.875 218 12548.50 114.30 54317.65 88888.00 2016-08-05 10:19:40.000 218 12548.48 114.28 54317.68 88888.00 2016-08-05 10:19:40.125 218 12548.50 114.25 54317.72 88888.00 2016-08-05 10:19:40.250 218 12548.50 114.28 54317.72 88888.00 2016-08-05 10:19:40.375 218 12548.60 114.28 54317.72 88888.00 2016-08-05 10:19:40.500 218 12548.58 114.22 54317.75 88888.00 2016-08-05 10:19:40.625 218 12548.55 114.20 54317.75 88888.00 2016-08-05 10:19:40.750 218 12548.60 114.15 54317.72 88888.00 2016-08-05 10:19:40.875 218 12548.62 114.10 54317.72 88888.00 2016-08-05 10:19:41.000 218 12548.67 114.05 54317.75 88888.00 2016-08-05 10:19:41.125 218 12548.73 114.00 54317.78 88888.00 2016-08-05 10:19:41.250 218 12548.80 113.95 54317.78 88888.00 2016-08-05 10:19:41.375 218 12548.90 113.90 54317.78 88888.00 2016-08-05 10:19:41.500 218 12548.95 113.85 54317.78 88888.00 2016-08-05 10:19:41.625 218 12549.00 113.78 54317.82 88888.00 2016-08-05 10:19:41.750 218 12549.10 113.72 54317.80 88888.00 2016-08-05 10:19:41.875 218 12549.12 113.62 54317.82 88888.00 2016-08-05 10:19:42.000 218 12549.15 113.55 54317.82 88888.00 2016-08-05 10:19:42.125 218 12549.17 113.47 54317.80 88888.00 2016-08-05 10:19:42.250 218 12549.25 113.38 54317.85 88888.00 2016-08-05 10:19:42.375 218 12549.40 113.35 54317.85 88888.00 2016-08-05 10:19:42.500 218 12549.45 113.25 54317.85 88888.00 2016-08-05 10:19:42.625 218 12549.50 113.20 54317.82 88888.00 2016-08-05 10:19:42.750 218 12549.60 113.12 54317.85 88888.00 2016-08-05 10:19:42.875 218 12549.60 113.05 54317.88 88888.00 2016-08-05 10:19:43.000 218 12549.62 112.95 54317.85 88888.00 2016-08-05 10:19:43.125 218 12549.73 112.90 54317.88 88888.00 2016-08-05 10:19:43.250 218 12549.88 112.85 54317.90 88888.00 2016-08-05 10:19:43.375 218 12550.00 112.80 54317.88 88888.00 2016-08-05 10:19:43.500 218 12550.15 112.78 54317.85 88888.00 2016-08-05 10:19:43.625 218 12550.27 112.70 54317.88 88888.00 2016-08-05 10:19:43.750 218 12550.35 112.67 54317.88 88888.00 2016-08-05 10:19:43.875 218 12550.38 112.65 54317.93 88888.00 2016-08-05 10:19:44.000 218 12550.42 112.60 54317.93 88888.00 2016-08-05 10:19:44.125 218 12550.58 112.58 54317.93 88888.00 2016-08-05 10:19:44.250 218 12550.67 112.47 54317.88 88888.00 2016-08-05 10:19:44.375 218 12550.77 112.42 54317.90 88888.00 2016-08-05 10:19:44.500 218 12550.85 112.42 54317.90 88888.00 2016-08-05 10:19:44.625 218 12550.92 112.38 54317.90 88888.00 2016-08-05 10:19:44.750 218 12551.00 112.35 54317.90 88888.00 2016-08-05 10:19:44.875 218 12551.12 112.30 54317.88 88888.00 2016-08-05 10:19:45.000 218 12551.23 112.28 54317.90 88888.00 2016-08-05 10:19:45.125 218 12551.35 112.22 54317.90 88888.00 2016-08-05 10:19:45.250 218 12551.42 112.25 54317.93 88888.00 2016-08-05 10:19:45.375 218 12551.45 112.28 54317.90 88888.00 2016-08-05 10:19:45.500 218 12551.52 112.22 54317.90 88888.00 2016-08-05 10:19:45.625 218 12551.62 112.22 54317.90 88888.00 2016-08-05 10:19:45.750 218 12551.75 112.20 54317.90 88888.00 2016-08-05 10:19:45.875 218 12551.83 112.20 54317.88 88888.00 2016-08-05 10:19:46.000 218 12551.95 112.17 54317.90 88888.00 2016-08-05 10:19:46.125 218 12552.08 112.20 54317.90 88888.00 2016-08-05 10:19:46.250 218 12552.15 112.20 54317.95 88888.00 2016-08-05 10:19:46.375 218 12552.27 112.25 54317.90 88888.00 2016-08-05 10:19:46.500 218 12552.42 112.22 54317.90 88888.00 2016-08-05 10:19:46.625 218 12552.55 112.25 54317.88 88888.00 2016-08-05 10:19:46.750 218 12552.62 112.28 54317.88 88888.00 2016-08-05 10:19:46.875 218 12552.80 112.33 54317.88 88888.00 2016-08-05 10:19:47.000 218 12552.88 112.33 54317.85 88888.00 2016-08-05 10:19:47.125 218 12552.95 112.35 54317.88 88888.00 2016-08-05 10:19:47.250 218 12553.02 112.35 54317.90 88888.00 2016-08-05 10:19:47.375 218 12553.17 112.38 54317.90 88888.00 2016-08-05 10:19:47.500 218 12553.23 112.40 54317.88 88888.00 2016-08-05 10:19:47.625 218 12553.38 112.42 54317.88 88888.00 2016-08-05 10:19:47.750 218 12553.50 112.45 54317.85 88888.00 2016-08-05 10:19:47.875 218 12553.62 112.45 54317.88 88888.00 2016-08-05 10:19:48.000 218 12553.77 112.47 54317.90 88888.00 2016-08-05 10:19:48.125 218 12553.92 112.53 54317.93 88888.00 2016-08-05 10:19:48.250 218 12554.08 112.58 54317.93 88888.00 2016-08-05 10:19:48.375 218 12554.20 112.60 54317.93 88888.00 2016-08-05 10:19:48.500 218 12554.27 112.62 54317.93 88888.00 2016-08-05 10:19:48.625 218 12554.40 112.65 54317.90 88888.00 2016-08-05 10:19:48.750 218 12554.55 112.70 54317.90 88888.00 2016-08-05 10:19:48.875 218 12554.70 112.75 54317.88 88888.00 2016-08-05 10:19:49.000 218 12554.80 112.78 54317.88 88888.00 2016-08-05 10:19:49.125 218 12554.83 112.83 54317.88 88888.00 2016-08-05 10:19:49.250 218 12554.90 112.90 54317.88 88888.00 2016-08-05 10:19:49.375 218 12555.00 112.97 54317.88 88888.00 2016-08-05 10:19:49.500 218 12555.12 113.03 54317.90 88888.00 2016-08-05 10:19:49.625 218 12555.30 113.05 54317.90 88888.00 2016-08-05 10:19:49.750 218 12555.50 113.10 54317.88 88888.00 2016-08-05 10:19:49.875 218 12555.60 113.12 54317.90 88888.00 2016-08-05 10:19:50.000 218 12555.67 113.15 54317.88 88888.00 2016-08-05 10:19:50.125 218 12555.77 113.20 54317.90 88888.00 2016-08-05 10:19:50.250 218 12555.92 113.28 54317.90 88888.00 2016-08-05 10:19:50.375 218 12556.05 113.35 54317.90 88888.00 2016-08-05 10:19:50.500 218 12556.12 113.40 54317.88 88888.00 2016-08-05 10:19:50.625 218 12556.27 113.42 54317.90 88888.00 2016-08-05 10:19:50.750 218 12556.40 113.45 54317.90 88888.00 2016-08-05 10:19:50.875 218 12556.50 113.50 54317.90 88888.00 2016-08-05 10:19:51.000 218 12556.62 113.58 54317.90 88888.00 2016-08-05 10:19:51.125 218 12556.75 113.65 54317.93 88888.00 2016-08-05 10:19:51.250 218 12556.83 113.72 54317.93 88888.00 2016-08-05 10:19:51.375 218 12556.98 113.78 54317.93 88888.00 2016-08-05 10:19:51.500 218 12557.05 113.78 54317.93 88888.00 2016-08-05 10:19:51.625 218 12557.08 113.83 54317.93 88888.00 2016-08-05 10:19:51.750 218 12557.20 113.92 54317.93 88888.00 2016-08-05 10:19:51.875 218 12557.27 113.95 54317.93 88888.00 2016-08-05 10:19:52.000 218 12557.38 113.97 54317.90 88888.00 2016-08-05 10:19:52.125 218 12557.52 114.00 54317.93 88888.00 2016-08-05 10:19:52.250 218 12557.60 114.03 54317.93 88888.00 2016-08-05 10:19:52.375 218 12557.73 114.03 54317.93 88888.00 2016-08-05 10:19:52.500 218 12557.80 114.08 54317.93 88888.00 2016-08-05 10:19:52.625 218 12557.83 114.12 54317.95 88888.00 2016-08-05 10:19:52.750 218 12557.85 114.08 54317.95 88888.00 2016-08-05 10:19:52.875 218 12557.90 114.10 54317.97 88888.00 2016-08-05 10:19:53.000 218 12557.98 114.08 54317.97 88888.00 2016-08-05 10:19:53.125 218 12558.02 114.10 54317.97 88888.00 2016-08-05 10:19:53.250 218 12558.05 114.10 54318.00 88888.00 2016-08-05 10:19:53.375 218 12558.12 114.10 54318.00 88888.00 2016-08-05 10:19:53.500 218 12558.15 114.08 54318.05 88888.00 2016-08-05 10:19:53.625 218 12558.20 114.05 54318.03 88888.00 2016-08-05 10:19:53.750 218 12558.25 114.03 54318.07 88888.00 2016-08-05 10:19:53.875 218 12558.25 114.00 54318.07 88888.00 2016-08-05 10:19:54.000 218 12558.20 113.95 54318.10 88888.00 2016-08-05 10:19:54.125 218 12558.20 113.90 54318.12 88888.00 2016-08-05 10:19:54.250 218 12558.17 113.85 54318.18 88888.00 2016-08-05 10:19:54.375 218 12558.20 113.83 54318.20 88888.00 2016-08-05 10:19:54.500 218 12558.20 113.78 54318.20 88888.00 2016-08-05 10:19:54.625 218 12558.15 113.70 54318.22 88888.00 2016-08-05 10:19:54.750 218 12558.12 113.65 54318.25 88888.00 2016-08-05 10:19:54.875 218 12558.10 113.60 54318.30 88888.00 2016-08-05 10:19:55.000 218 12558.10 113.55 54318.35 88888.00 2016-08-05 10:19:55.125 218 12558.08 113.50 54318.38 88888.00 2016-08-05 10:19:55.250 218 12558.00 113.42 54318.40 88888.00 2016-08-05 10:19:55.375 218 12558.00 113.38 54318.45 88888.00 2016-08-05 10:19:55.500 218 12557.98 113.28 54318.47 88888.00 2016-08-05 10:19:55.625 218 12557.92 113.20 54318.53 88888.00 2016-08-05 10:19:55.750 218 12557.83 113.15 54318.55 88888.00 2016-08-05 10:19:55.875 218 12557.85 113.03 54318.57 88888.00 2016-08-05 10:19:56.000 218 12557.83 112.95 54318.60 88888.00 2016-08-05 10:19:56.125 218 12557.83 112.88 54318.65 88888.00 2016-08-05 10:19:56.250 218 12557.75 112.75 54318.68 88888.00 2016-08-05 10:19:56.375 218 12557.75 112.70 54318.72 88888.00 2016-08-05 10:19:56.500 218 12557.77 112.67 54318.70 88888.00 2016-08-05 10:19:56.625 218 12557.80 112.58 54318.75 88888.00 2016-08-05 10:19:56.750 218 12557.80 112.50 54318.80 88888.00 2016-08-05 10:19:56.875 218 12557.85 112.42 54318.82 88888.00 2016-08-05 10:19:57.000 218 12557.85 112.33 54318.82 88888.00 2016-08-05 10:19:57.125 218 12557.88 112.25 54318.88 88888.00 2016-08-05 10:19:57.250 218 12557.77 112.20 54318.90 88888.00 2016-08-05 10:19:57.375 218 12557.83 112.15 54318.93 88888.00 2016-08-05 10:19:57.500 218 12557.92 112.10 54318.97 88888.00 2016-08-05 10:19:57.625 218 12557.98 112.05 54319.00 88888.00 2016-08-05 10:19:57.750 218 12557.95 112.03 54319.03 88888.00 2016-08-05 10:19:57.875 218 12557.98 112.00 54319.05 88888.00 2016-08-05 10:19:58.000 218 12558.08 112.00 54319.10 88888.00 2016-08-05 10:19:58.125 218 12558.15 112.00 54319.12 88888.00 2016-08-05 10:19:58.250 218 12558.15 111.97 54319.15 88888.00 2016-08-05 10:19:58.375 218 12558.23 111.97 54319.15 88888.00 2016-08-05 10:19:58.500 218 12558.30 111.97 54319.18 88888.00 2016-08-05 10:19:58.625 218 12558.40 112.00 54319.20 88888.00 2016-08-05 10:19:58.750 218 12558.48 112.03 54319.20 88888.00 2016-08-05 10:19:58.875 218 12558.50 112.05 54319.20 88888.00 2016-08-05 10:19:59.000 218 12558.52 112.08 54319.25 88888.00 2016-08-05 10:19:59.125 218 12558.58 112.12 54319.28 88888.00 2016-08-05 10:19:59.250 218 12558.62 112.17 54319.30 88888.00 2016-08-05 10:19:59.375 218 12558.73 112.22 54319.32 88888.00 2016-08-05 10:19:59.500 218 12558.67 112.30 54319.35 88888.00 2016-08-05 10:19:59.625 218 12558.70 112.38 54319.38 88888.00 2016-08-05 10:19:59.750 218 12558.75 112.45 54319.38 88888.00 2016-08-05 10:19:59.875 218 12558.77 112.53 54319.43 88888.00 2016-08-05 10:20:00.000 218 12558.75 112.62 54319.43 88888.00 2016-08-05 10:20:00.125 218 12558.75 112.75 54319.45 88888.00 2016-08-05 10:20:00.250 218 12558.70 112.80 54319.45 88888.00 2016-08-05 10:20:00.375 218 12558.75 112.92 54319.47 88888.00 2016-08-05 10:20:00.500 218 12558.80 112.97 54319.50 88888.00 2016-08-05 10:20:00.625 218 12558.80 113.08 54319.50 88888.00 2016-08-05 10:20:00.750 218 12558.75 113.15 54319.53 88888.00 2016-08-05 10:20:00.875 218 12558.73 113.25 54319.55 88888.00 2016-08-05 10:20:01.000 218 12558.75 113.33 54319.55 88888.00 2016-08-05 10:20:01.125 218 12558.75 113.40 54319.57 88888.00 2016-08-05 10:20:01.250 218 12558.67 113.47 54319.62 88888.00 2016-08-05 10:20:01.375 218 12558.70 113.55 54319.68 88888.00 2016-08-05 10:20:01.500 218 12558.62 113.60 54319.68 88888.00 2016-08-05 10:20:01.625 218 12558.60 113.62 54319.70 88888.00 2016-08-05 10:20:01.750 218 12558.65 113.65 54319.72 88888.00 2016-08-05 10:20:01.875 218 12558.55 113.67 54319.75 88888.00 2016-08-05 10:20:02.000 218 12558.45 113.65 54319.80 88888.00 2016-08-05 10:20:02.125 218 12558.40 113.67 54319.85 88888.00 2016-08-05 10:20:02.250 218 12558.38 113.67 54319.88 88888.00 2016-08-05 10:20:02.375 218 12558.35 113.67 54319.90 88888.00 2016-08-05 10:20:02.500 218 12558.27 113.72 54319.93 88888.00 2016-08-05 10:20:02.625 218 12558.23 113.72 54319.95 88888.00 2016-08-05 10:20:02.750 218 12558.12 113.67 54319.97 88888.00 2016-08-05 10:20:02.875 218 12558.02 113.62 54320.00 88888.00 2016-08-05 10:20:03.000 218 12557.90 113.62 54320.03 88888.00 2016-08-05 10:20:03.125 218 12557.80 113.58 54320.10 88888.00 2016-08-05 10:20:03.250 218 12557.73 113.47 54320.15 88888.00 2016-08-05 10:20:03.375 218 12557.77 113.42 54320.18 88888.00 2016-08-05 10:20:03.500 218 12557.75 113.35 54320.22 88888.00 2016-08-05 10:20:03.625 218 12557.60 113.30 54320.28 88888.00 2016-08-05 10:20:03.750 218 12557.45 113.20 54320.28 88888.00 2016-08-05 10:20:03.875 218 12557.33 113.10 54320.35 88888.00 2016-08-05 10:20:04.000 218 12557.25 113.00 54320.40 88888.00 2016-08-05 10:20:04.125 218 12557.20 112.95 54320.47 88888.00 2016-08-05 10:20:04.250 218 12557.08 112.85 54320.50 88888.00 2016-08-05 10:20:04.375 218 12557.00 112.80 54320.55 88888.00 2016-08-05 10:20:04.500 218 12556.90 112.67 54320.57 88888.00 2016-08-05 10:20:04.625 218 12556.80 112.60 54320.60 88888.00 2016-08-05 10:20:04.750 218 12556.75 112.53 54320.68 88888.00 2016-08-05 10:20:04.875 218 12556.73 112.45 54320.75 88888.00 2016-08-05 10:20:05.000 218 12556.65 112.35 54320.80 88888.00 2016-08-05 10:20:05.125 218 12556.50 112.22 54320.82 88888.00 2016-08-05 10:20:05.250 218 12556.45 112.12 54320.88 88888.00 2016-08-05 10:20:05.375 218 12556.52 112.10 54320.90 88888.00 2016-08-05 10:20:05.500 218 12556.48 112.03 54320.95 88888.00 2016-08-05 10:20:05.625 218 12556.38 111.92 54320.97 88888.00 2016-08-05 10:20:05.750 218 12556.38 111.88 54321.00 88888.00 2016-08-05 10:20:05.875 218 12556.38 111.80 54321.07 88888.00 2016-08-05 10:20:06.000 218 12556.38 111.75 54321.10 88888.00 2016-08-05 10:20:06.125 218 12556.38 111.70 54321.18 88888.00 2016-08-05 10:20:06.250 218 12556.35 111.62 54321.22 88888.00 2016-08-05 10:20:06.375 218 12556.38 111.60 54321.25 88888.00 2016-08-05 10:20:06.500 218 12556.33 111.55 54321.28 88888.00 2016-08-05 10:20:06.625 218 12556.33 111.50 54321.30 88888.00 2016-08-05 10:20:06.750 218 12556.35 111.47 54321.32 88888.00 2016-08-05 10:20:06.875 218 12556.42 111.47 54321.32 88888.00 2016-08-05 10:20:07.000 218 12556.42 111.45 54321.38 88888.00 2016-08-05 10:20:07.125 218 12556.45 111.47 54321.43 88888.00 2016-08-05 10:20:07.250 218 12556.50 111.47 54321.47 88888.00 2016-08-05 10:20:07.375 218 12556.55 111.50 54321.53 88888.00 2016-08-05 10:20:07.500 218 12556.50 111.53 54321.55 88888.00 2016-08-05 10:20:07.625 218 12556.50 111.55 54321.60 88888.00 2016-08-05 10:20:07.750 218 12556.52 111.60 54321.62 88888.00 2016-08-05 10:20:07.875 218 12556.55 111.65 54321.65 88888.00 2016-08-05 10:20:08.000 218 12556.52 111.67 54321.68 88888.00 2016-08-05 10:20:08.125 218 12556.45 111.72 54321.70 88888.00 2016-08-05 10:20:08.250 218 12556.38 111.75 54321.75 88888.00 2016-08-05 10:20:08.375 218 12556.42 111.80 54321.80 88888.00 2016-08-05 10:20:08.500 218 12556.45 111.83 54321.80 88888.00 2016-08-05 10:20:08.625 218 12556.45 111.83 54321.82 88888.00 2016-08-05 10:20:08.750 218 12556.40 111.85 54321.85 88888.00 2016-08-05 10:20:08.875 218 12556.35 111.92 54321.90 88888.00 2016-08-05 10:20:09.000 218 12556.33 111.90 54321.93 88888.00 2016-08-05 10:20:09.125 218 12556.33 111.92 54321.95 88888.00 2016-08-05 10:20:09.250 218 12556.33 111.95 54322.00 88888.00 2016-08-05 10:20:09.375 218 12556.33 112.00 54322.03 88888.00 2016-08-05 10:20:09.500 218 12556.20 112.00 54322.05 88888.00 2016-08-05 10:20:09.625 218 12556.10 112.03 54322.05 88888.00 2016-08-05 10:20:09.750 218 12556.12 112.08 54322.07 88888.00 2016-08-05 10:20:09.875 218 12556.17 112.12 54322.12 88888.00 2016-08-05 10:20:10.000 218 12556.20 112.15 54322.15 88888.00 2016-08-05 10:20:10.125 218 12556.23 112.15 54322.20 88888.00 2016-08-05 10:20:10.250 218 12556.20 112.15 54322.25 88888.00 2016-08-05 10:20:10.375 218 12556.23 112.20 54322.28 88888.00 2016-08-05 10:20:10.500 218 12556.23 112.22 54322.28 88888.00 2016-08-05 10:20:10.625 218 12556.25 112.28 54322.30 88888.00 2016-08-05 10:20:10.750 218 12556.25 112.30 54322.32 88888.00 2016-08-05 10:20:10.875 218 12556.17 112.38 54322.35 88888.00 2016-08-05 10:20:11.000 218 12556.12 112.40 54322.35 88888.00 2016-08-05 10:20:11.125 218 12556.15 112.42 54322.38 88888.00 2016-08-05 10:20:11.250 218 12556.08 112.45 54322.43 88888.00 2016-08-05 10:20:11.375 218 12556.02 112.50 54322.43 88888.00 2016-08-05 10:20:11.500 218 12555.98 112.58 54322.45 88888.00 2016-08-05 10:20:11.625 218 12555.98 112.60 54322.47 88888.00 2016-08-05 10:20:11.750 218 12555.98 112.65 54322.50 88888.00 2016-08-05 10:20:11.875 218 12556.00 112.70 54322.53 88888.00 2016-08-05 10:20:12.000 218 12556.00 112.75 54322.55 88888.00 2016-08-05 10:20:12.125 218 12555.95 112.83 54322.57 88888.00 2016-08-05 10:20:12.250 218 12555.90 112.88 54322.57 88888.00 2016-08-05 10:20:12.375 218 12555.90 112.92 54322.60 88888.00 2016-08-05 10:20:12.500 218 12555.88 112.97 54322.62 88888.00 2016-08-05 10:20:12.625 218 12555.85 113.05 54322.65 88888.00 2016-08-05 10:20:12.750 218 12555.83 113.10 54322.68 88888.00 2016-08-05 10:20:12.875 218 12555.83 113.15 54322.70 88888.00 2016-08-05 10:20:13.000 218 12555.75 113.17 54322.70 88888.00 2016-08-05 10:20:13.125 218 12555.70 113.22 54322.75 88888.00 2016-08-05 10:20:13.250 218 12555.62 113.30 54322.78 88888.00 2016-08-05 10:20:13.375 218 12555.52 113.40 54322.80 88888.00 2016-08-05 10:20:13.500 218 12555.45 113.47 54322.82 88888.00 2016-08-05 10:20:13.625 218 12555.42 113.53 54322.82 88888.00 2016-08-05 10:20:13.750 218 12555.40 113.60 54322.85 88888.00 2016-08-05 10:20:13.875 218 12555.38 113.65 54322.85 88888.00 2016-08-05 10:20:14.000 218 12555.33 113.70 54322.88 88888.00 2016-08-05 10:20:14.125 218 12555.33 113.80 54322.93 88888.00 2016-08-05 10:20:14.250 218 12555.25 113.85 54322.95 88888.00 2016-08-05 10:20:14.375 218 12555.20 113.92 54322.97 88888.00 2016-08-05 10:20:14.500 218 12555.10 114.00 54323.00 88888.00 2016-08-05 10:20:14.625 218 12555.08 114.12 54323.05 88888.00 2016-08-05 10:20:14.750 218 12555.00 114.20 54323.07 88888.00 2016-08-05 10:20:14.875 218 12554.88 114.30 54323.07 88888.00 2016-08-05 10:20:15.000 218 12554.80 114.40 54323.10 88888.00 2016-08-05 10:20:15.125 218 12554.73 114.47 54323.15 88888.00 2016-08-05 10:20:15.250 218 12554.65 114.58 54323.18 88888.00 2016-08-05 10:20:15.375 218 12554.65 114.65 54323.18 88888.00 2016-08-05 10:20:15.500 218 12554.58 114.75 54323.20 88888.00 2016-08-05 10:20:15.625 218 12554.48 114.85 54323.20 88888.00 2016-08-05 10:20:15.750 218 12554.38 114.95 54323.22 88888.00 2016-08-05 10:20:15.875 218 12554.27 115.03 54323.22 88888.00 2016-08-05 10:20:16.000 218 12554.17 115.12 54323.25 88888.00 2016-08-05 10:20:16.125 218 12554.10 115.20 54323.30 88888.00 2016-08-05 10:20:16.250 218 12554.02 115.28 54323.35 88888.00 2016-08-05 10:20:16.375 218 12553.98 115.38 54323.35 88888.00 2016-08-05 10:20:16.500 218 12553.90 115.45 54323.38 88888.00 2016-08-05 10:20:16.625 218 12553.77 115.53 54323.40 88888.00 2016-08-05 10:20:16.750 218 12553.65 115.60 54323.43 88888.00 2016-08-05 10:20:16.875 218 12553.58 115.62 54323.45 88888.00 2016-08-05 10:20:17.000 218 12553.52 115.67 54323.43 88888.00 2016-08-05 10:20:17.125 218 12553.45 115.75 54323.50 88888.00 2016-08-05 10:20:17.250 218 12553.33 115.80 54323.55 88888.00 2016-08-05 10:20:17.375 218 12553.33 115.88 54323.57 88888.00 2016-08-05 10:20:17.500 218 12553.25 115.92 54323.60 88888.00 2016-08-05 10:20:17.625 218 12553.15 115.92 54323.65 88888.00 2016-08-05 10:20:17.750 218 12553.08 115.95 54323.68 88888.00 2016-08-05 10:20:17.875 218 12552.92 115.95 54323.70 88888.00 2016-08-05 10:20:18.000 218 12552.80 115.97 54323.72 88888.00 2016-08-05 10:20:18.125 218 12552.70 116.00 54323.75 88888.00 2016-08-05 10:20:18.250 218 12552.60 115.95 54323.80 88888.00 2016-08-05 10:20:18.375 218 12552.55 115.97 54323.82 88888.00 2016-08-05 10:20:18.500 218 12552.50 116.00 54323.85 88888.00 2016-08-05 10:20:18.625 218 12552.42 115.97 54323.88 88888.00 2016-08-05 10:20:18.750 218 12552.40 115.92 54323.93 88888.00 2016-08-05 10:20:18.875 218 12552.35 115.90 54323.93 88888.00 2016-08-05 10:20:19.000 218 12552.23 115.90 54323.97 88888.00 2016-08-05 10:20:19.125 218 12552.15 115.85 54324.00 88888.00 2016-08-05 10:20:19.250 218 12552.15 115.83 54324.03 88888.00 2016-08-05 10:20:19.375 218 12552.12 115.80 54324.03 88888.00 2016-08-05 10:20:19.500 218 12552.02 115.75 54324.03 88888.00 2016-08-05 10:20:19.625 218 12551.95 115.72 54324.07 88888.00 2016-08-05 10:20:19.750 218 12551.90 115.70 54324.10 88888.00 2016-08-05 10:20:19.875 218 12551.83 115.65 54324.12 88888.00 2016-08-05 10:20:20.000 218 12551.77 115.60 54324.15 88888.00 2016-08-05 10:20:20.125 218 12551.75 115.55 54324.18 88888.00 2016-08-05 10:20:20.250 218 12551.67 115.53 54324.20 88888.00 2016-08-05 10:20:20.375 218 12551.67 115.53 54324.25 88888.00 2016-08-05 10:20:20.500 218 12551.67 115.53 54324.25 88888.00 2016-08-05 10:20:20.625 218 12551.65 115.50 54324.30 88888.00 2016-08-05 10:20:20.750 218 12551.62 115.50 54324.30 88888.00 2016-08-05 10:20:20.875 218 12551.62 115.47 54324.35 88888.00 2016-08-05 10:20:21.000 218 12551.65 115.47 54324.35 88888.00 2016-08-05 10:20:21.125 218 12551.60 115.45 54324.38 88888.00 2016-08-05 10:20:21.250 218 12551.50 115.45 54324.40 88888.00 2016-08-05 10:20:21.375 218 12551.48 115.45 54324.43 88888.00 2016-08-05 10:20:21.500 218 12551.48 115.42 54324.43 88888.00 2016-08-05 10:20:21.625 218 12551.42 115.42 54324.45 88888.00 2016-08-05 10:20:21.750 218 12551.40 115.42 54324.43 88888.00 2016-08-05 10:20:21.875 218 12551.35 115.40 54324.47 88888.00 2016-08-05 10:20:22.000 218 12551.35 115.40 54324.47 88888.00 2016-08-05 10:20:22.125 218 12551.35 115.38 54324.53 88888.00 2016-08-05 10:20:22.250 218 12551.33 115.33 54324.53 88888.00 2016-08-05 10:20:22.375 218 12551.42 115.33 54324.53 88888.00 2016-08-05 10:20:22.500 218 12551.42 115.33 54324.55 88888.00 2016-08-05 10:20:22.625 218 12551.40 115.30 54324.57 88888.00 2016-08-05 10:20:22.750 218 12551.42 115.30 54324.57 88888.00 2016-08-05 10:20:22.875 218 12551.42 115.25 54324.60 88888.00 2016-08-05 10:20:23.000 218 12551.40 115.22 54324.60 88888.00 2016-08-05 10:20:23.125 218 12551.35 115.22 54324.62 88888.00 2016-08-05 10:20:23.250 218 12551.33 115.17 54324.65 88888.00 2016-08-05 10:20:23.375 218 12551.38 115.12 54324.65 88888.00 2016-08-05 10:20:23.500 218 12551.42 115.10 54324.70 88888.00 2016-08-05 10:20:23.625 218 12551.50 115.05 54324.70 88888.00 2016-08-05 10:20:23.750 218 12551.45 115.00 54324.72 88888.00 2016-08-05 10:20:23.875 218 12551.40 114.92 54324.75 88888.00 2016-08-05 10:20:24.000 218 12551.38 114.88 54324.75 88888.00 2016-08-05 10:20:24.125 218 12551.42 114.80 54324.75 88888.00 2016-08-05 10:20:24.250 218 12551.40 114.75 54324.80 88888.00 2016-08-05 10:20:24.375 218 12551.42 114.72 54324.80 88888.00 2016-08-05 10:20:24.500 218 12551.45 114.67 54324.82 88888.00 2016-08-05 10:20:24.625 218 12551.48 114.62 54324.85 88888.00 2016-08-05 10:20:24.750 218 12551.52 114.53 54324.85 88888.00 2016-08-05 10:20:24.875 218 12551.62 114.53 54324.85 88888.00 2016-08-05 10:20:25.000 218 12551.65 114.47 54324.85 88888.00 2016-08-05 10:20:25.125 218 12551.65 114.42 54324.85 88888.00 2016-08-05 10:20:25.250 218 12551.62 114.30 54324.90 88888.00 2016-08-05 10:20:25.375 218 12551.67 114.25 54324.93 88888.00 2016-08-05 10:20:25.500 218 12551.67 114.22 54324.93 88888.00 2016-08-05 10:20:25.625 218 12551.75 114.17 54324.93 88888.00 2016-08-05 10:20:25.750 218 12551.88 114.12 54324.93 88888.00 2016-08-05 10:20:25.875 218 12551.88 114.05 54324.93 88888.00 2016-08-05 10:20:26.000 218 12551.90 114.00 54324.95 88888.00 2016-08-05 10:20:26.125 218 12551.98 113.97 54324.95 88888.00 2016-08-05 10:20:26.250 218 12552.05 113.92 54324.97 88888.00 2016-08-05 10:20:26.375 218 12552.08 113.92 54325.00 88888.00 2016-08-05 10:20:26.500 218 12552.08 113.88 54324.97 88888.00 2016-08-05 10:20:26.625 218 12552.10 113.83 54325.00 88888.00 2016-08-05 10:20:26.750 218 12552.20 113.78 54325.00 88888.00 2016-08-05 10:20:26.875 218 12552.30 113.78 54324.97 88888.00 2016-08-05 10:20:27.000 218 12552.30 113.72 54324.97 88888.00 2016-08-05 10:20:27.125 218 12552.33 113.70 54324.97 88888.00 2016-08-05 10:20:27.250 218 12552.30 113.67 54324.97 88888.00 2016-08-05 10:20:27.375 218 12552.40 113.65 54324.97 88888.00 2016-08-05 10:20:27.500 218 12552.40 113.60 54324.97 88888.00 2016-08-05 10:20:27.625 218 12552.45 113.58 54324.95 88888.00 2016-08-05 10:20:27.750 218 12552.52 113.55 54324.95 88888.00 2016-08-05 10:20:27.875 218 12552.58 113.55 54324.97 88888.00 2016-08-05 10:20:28.000 218 12552.67 113.53 54324.97 88888.00 2016-08-05 10:20:28.125 218 12552.75 113.53 54324.95 88888.00 2016-08-05 10:20:28.250 218 12552.77 113.47 54324.95 88888.00 2016-08-05 10:20:28.375 218 12552.88 113.47 54324.95 88888.00 2016-08-05 10:20:28.500 218 12552.98 113.50 54324.95 88888.00 2016-08-05 10:20:28.625 218 12553.08 113.53 54324.95 88888.00 2016-08-05 10:20:28.750 218 12553.10 113.53 54324.97 88888.00 2016-08-05 10:20:28.875 218 12553.20 113.55 54324.95 88888.00 2016-08-05 10:20:29.000 218 12553.30 113.55 54324.95 88888.00 2016-08-05 10:20:29.125 218 12553.33 113.60 54324.93 88888.00 2016-08-05 10:20:29.250 218 12553.40 113.60 54324.95 88888.00 2016-08-05 10:20:29.375 218 12553.48 113.65 54324.97 88888.00 2016-08-05 10:20:29.500 218 12553.50 113.67 54324.95 88888.00 2016-08-05 10:20:29.625 218 12553.58 113.70 54324.93 88888.00 2016-08-05 10:20:29.750 218 12553.62 113.75 54324.95 88888.00 2016-08-05 10:20:29.875 218 12553.67 113.78 54324.97 88888.00 2016-08-05 10:20:30.000 218 12553.73 113.83 54324.95 88888.00 2016-08-05 10:20:30.125 218 12553.77 113.83 54324.93 88888.00 2016-08-05 10:20:30.250 218 12553.83 113.90 54324.95 88888.00 2016-08-05 10:20:30.375 218 12553.92 113.95 54324.95 88888.00 2016-08-05 10:20:30.500 218 12554.02 114.03 54324.95 88888.00 2016-08-05 10:20:30.625 218 12554.10 114.08 54324.97 88888.00 2016-08-05 10:20:30.750 218 12554.10 114.15 54324.93 88888.00 2016-08-05 10:20:30.875 218 12554.15 114.22 54324.95 88888.00 2016-08-05 10:20:31.000 218 12554.17 114.33 54324.95 88888.00 2016-08-05 10:20:31.125 218 12554.17 114.38 54324.95 88888.00 2016-08-05 10:20:31.250 218 12554.17 114.45 54324.95 88888.00 2016-08-05 10:20:31.375 218 12554.25 114.55 54324.93 88888.00 2016-08-05 10:20:31.500 218 12554.35 114.62 54324.90 88888.00 2016-08-05 10:20:31.625 218 12554.45 114.72 54324.90 88888.00 2016-08-05 10:20:31.750 218 12554.50 114.83 54324.90 88888.00 2016-08-05 10:20:31.875 218 12554.58 114.92 54324.88 88888.00 2016-08-05 10:20:32.000 218 12554.70 115.03 54324.88 88888.00 2016-08-05 10:20:32.125 218 12554.73 115.15 54324.90 88888.00 2016-08-05 10:20:32.250 218 12554.77 115.22 54324.90 88888.00 2016-08-05 10:20:32.375 218 12554.80 115.33 54324.88 88888.00 2016-08-05 10:20:32.500 218 12554.85 115.40 54324.85 88888.00 2016-08-05 10:20:32.625 218 12554.90 115.47 54324.88 88888.00 2016-08-05 10:20:32.750 218 12554.95 115.55 54324.88 88888.00 2016-08-05 10:20:32.875 218 12555.00 115.62 54324.90 88888.00 2016-08-05 10:20:33.000 218 12555.00 115.72 54324.90 88888.00 2016-08-05 10:20:33.125 218 12554.95 115.83 54324.88 88888.00 2016-08-05 10:20:33.250 218 12554.92 115.90 54324.88 88888.00 2016-08-05 10:20:33.375 218 12554.95 115.97 54324.88 88888.00 2016-08-05 10:20:33.500 218 12554.95 116.05 54324.88 88888.00 2016-08-05 10:20:33.625 218 12555.00 116.12 54324.88 88888.00 2016-08-05 10:20:33.750 218 12555.02 116.22 54324.90 88888.00 2016-08-05 10:20:33.875 218 12554.98 116.25 54324.93 88888.00 2016-08-05 10:20:34.000 218 12554.95 116.30 54324.93 88888.00 2016-08-05 10:20:34.125 218 12554.95 116.35 54324.93 88888.00 2016-08-05 10:20:34.250 218 12554.95 116.45 54324.93 88888.00 2016-08-05 10:20:34.375 218 12554.95 116.47 54324.90 88888.00 2016-08-05 10:20:34.500 218 12555.00 116.47 54324.93 88888.00 2016-08-05 10:20:34.625 218 12555.02 116.53 54324.93 88888.00 2016-08-05 10:20:34.750 218 12554.95 116.58 54324.95 88888.00 2016-08-05 10:20:34.875 218 12554.88 116.60 54324.95 88888.00 2016-08-05 10:20:35.000 218 12554.92 116.62 54324.95 88888.00 2016-08-05 10:20:35.125 218 12554.95 116.65 54325.00 88888.00 2016-08-05 10:20:35.250 218 12554.90 116.62 54325.00 88888.00 2016-08-05 10:20:35.375 218 12554.90 116.62 54325.00 88888.00 2016-08-05 10:20:35.500 218 12554.92 116.60 54325.03 88888.00 2016-08-05 10:20:35.625 218 12554.88 116.55 54325.03 88888.00 2016-08-05 10:20:35.750 218 12554.80 116.53 54325.05 88888.00 2016-08-05 10:20:35.875 218 12554.77 116.47 54325.10 88888.00 2016-08-05 10:20:36.000 218 12554.77 116.42 54325.10 88888.00 2016-08-05 10:20:36.125 218 12554.80 116.35 54325.12 88888.00 2016-08-05 10:20:36.250 218 12554.70 116.25 54325.12 88888.00 2016-08-05 10:20:36.375 218 12554.75 116.20 54325.12 88888.00 2016-08-05 10:20:36.500 218 12554.83 116.12 54325.12 88888.00 2016-08-05 10:20:36.625 218 12554.85 116.08 54325.18 88888.00 2016-08-05 10:20:36.750 218 12554.85 116.00 54325.20 88888.00 2016-08-05 10:20:36.875 218 12554.85 115.95 54325.22 88888.00 2016-08-05 10:20:37.000 218 12554.88 115.85 54325.20 88888.00 2016-08-05 10:20:37.125 218 12554.95 115.78 54325.22 88888.00 2016-08-05 10:20:37.250 218 12555.05 115.70 54325.28 88888.00 2016-08-05 10:20:37.375 218 12555.20 115.65 54325.28 88888.00 2016-08-05 10:20:37.500 218 12555.20 115.60 54325.28 88888.00 2016-08-05 10:20:37.625 218 12555.27 115.53 54325.28 88888.00 2016-08-05 10:20:37.750 218 12555.35 115.50 54325.30 88888.00 2016-08-05 10:20:37.875 218 12555.42 115.45 54325.30 88888.00 2016-08-05 10:20:38.000 218 12555.48 115.42 54325.30 88888.00 2016-08-05 10:20:38.125 218 12555.52 115.35 54325.32 88888.00 2016-08-05 10:20:38.250 218 12555.50 115.28 54325.32 88888.00 2016-08-05 10:20:38.375 218 12555.62 115.25 54325.35 88888.00 2016-08-05 10:20:38.500 218 12555.70 115.25 54325.40 88888.00 2016-08-05 10:20:38.625 218 12555.77 115.25 54325.38 88888.00 2016-08-05 10:20:38.750 218 12555.83 115.25 54325.38 88888.00 2016-08-05 10:20:38.875 218 12555.92 115.25 54325.40 88888.00 2016-08-05 10:20:39.000 218 12555.98 115.22 54325.40 88888.00 2016-08-05 10:20:39.125 218 12556.10 115.22 54325.43 88888.00 2016-08-05 10:20:39.250 218 12556.10 115.25 54325.45 88888.00 2016-08-05 10:20:39.375 218 12556.17 115.28 54325.45 88888.00 2016-08-05 10:20:39.500 218 12556.23 115.28 54325.45 88888.00 2016-08-05 10:20:39.625 218 12556.25 115.28 54325.47 88888.00 2016-08-05 10:20:39.750 218 12556.33 115.30 54325.47 88888.00 2016-08-05 10:20:39.875 218 12556.40 115.28 54325.47 88888.00 2016-08-05 10:20:40.000 218 12556.42 115.28 54325.47 88888.00 2016-08-05 10:20:40.125 218 12556.48 115.28 54325.50 88888.00 2016-08-05 10:20:40.250 218 12556.52 115.28 54325.50 88888.00 2016-08-05 10:20:40.375 218 12556.60 115.28 54325.53 88888.00 2016-08-05 10:20:40.500 218 12556.62 115.22 54325.53 88888.00 2016-08-05 10:20:40.625 218 12556.67 115.22 54325.53 88888.00 2016-08-05 10:20:40.750 218 12556.80 115.20 54325.55 88888.00 2016-08-05 10:20:40.875 218 12556.92 115.17 54325.57 88888.00 2016-08-05 10:20:41.000 218 12557.00 115.15 54325.57 88888.00 2016-08-05 10:20:41.125 218 12556.98 115.10 54325.57 88888.00 2016-08-05 10:20:41.250 218 12556.98 115.05 54325.55 88888.00 2016-08-05 10:20:41.375 218 12557.10 115.08 54325.57 88888.00 2016-08-05 10:20:41.500 218 12557.12 115.08 54325.57 88888.00 2016-08-05 10:20:41.625 218 12557.20 115.00 54325.60 88888.00 2016-08-05 10:20:41.750 218 12557.33 114.95 54325.57 88888.00 2016-08-05 10:20:41.875 218 12557.42 114.95 54325.57 88888.00 2016-08-05 10:20:42.000 218 12557.52 114.95 54325.55 88888.00 2016-08-05 10:20:42.125 218 12557.60 114.95 54325.57 88888.00 2016-08-05 10:20:42.250 218 12557.65 114.92 54325.57 88888.00 2016-08-05 10:20:42.375 218 12557.75 114.92 54325.57 88888.00 2016-08-05 10:20:42.500 218 12557.88 114.92 54325.55 88888.00 2016-08-05 10:20:42.625 218 12557.90 114.90 54325.55 88888.00 2016-08-05 10:20:42.750 218 12557.88 114.88 54325.55 88888.00 2016-08-05 10:20:42.875 218 12557.85 114.88 54325.55 88888.00 2016-08-05 10:20:43.000 218 12557.90 114.88 54325.55 88888.00 2016-08-05 10:20:43.125 218 12557.90 114.85 54325.55 88888.00 2016-08-05 10:20:43.250 218 12557.88 114.80 54325.53 88888.00 2016-08-05 10:20:43.375 218 12557.95 114.78 54325.53 88888.00 2016-08-05 10:20:43.500 218 12557.98 114.75 54325.50 88888.00 2016-08-05 10:20:43.625 218 12558.00 114.70 54325.50 88888.00 2016-08-05 10:20:43.750 218 12558.00 114.65 54325.53 88888.00 2016-08-05 10:20:43.875 218 12558.00 114.62 54325.53 88888.00 2016-08-05 10:20:44.000 218 12558.08 114.60 54325.53 88888.00 2016-08-05 10:20:44.125 218 12558.12 114.55 54325.55 88888.00 2016-08-05 10:20:44.250 218 12558.12 114.50 54325.55 88888.00 2016-08-05 10:20:44.375 218 12558.17 114.45 54325.55 88888.00 2016-08-05 10:20:44.500 218 12558.25 114.40 54325.55 88888.00 2016-08-05 10:20:44.625 218 12558.25 114.40 54325.55 88888.00 2016-08-05 10:20:44.750 218 12558.17 114.35 54325.53 88888.00 2016-08-05 10:20:44.875 218 12558.12 114.28 54325.50 88888.00 2016-08-05 10:20:45.000 218 12558.10 114.22 54325.53 88888.00 2016-08-05 10:20:45.125 218 12558.05 114.22 54325.55 88888.00 2016-08-05 10:20:45.250 218 12558.00 114.15 54325.57 88888.00 2016-08-05 10:20:45.375 218 12558.02 114.10 54325.60 88888.00 2016-08-05 10:20:45.500 218 12558.05 114.05 54325.60 88888.00 2016-08-05 10:20:45.625 218 12558.02 113.97 54325.60 88888.00 2016-08-05 10:20:45.750 218 12558.02 113.90 54325.60 88888.00 2016-08-05 10:20:45.875 218 12557.92 113.88 54325.60 88888.00 2016-08-05 10:20:46.000 218 12557.92 113.83 54325.60 88888.00 2016-08-05 10:20:46.125 218 12557.90 113.80 54325.60 88888.00 2016-08-05 10:20:46.250 218 12557.80 113.75 54325.62 88888.00 2016-08-05 10:20:46.375 218 12557.77 113.72 54325.60 88888.00 2016-08-05 10:20:46.500 218 12557.80 113.70 54325.65 88888.00 2016-08-05 10:20:46.625 218 12557.83 113.70 54325.65 88888.00 2016-08-05 10:20:46.750 218 12557.88 113.70 54325.65 88888.00 2016-08-05 10:20:46.875 218 12557.88 113.70 54325.65 88888.00 2016-08-05 10:20:47.000 218 12557.80 113.70 54325.65 88888.00 2016-08-05 10:20:47.125 218 12557.75 113.70 54325.68 88888.00 2016-08-05 10:20:47.250 218 12557.65 113.70 54325.68 88888.00 2016-08-05 10:20:47.375 218 12557.65 113.75 54325.68 88888.00 2016-08-05 10:20:47.500 218 12557.67 113.78 54325.70 88888.00 2016-08-05 10:20:47.625 218 12557.67 113.80 54325.72 88888.00 2016-08-05 10:20:47.750 218 12557.62 113.85 54325.72 88888.00 2016-08-05 10:20:47.875 218 12557.58 113.90 54325.72 88888.00 2016-08-05 10:20:48.000 218 12557.55 113.92 54325.70 88888.00 2016-08-05 10:20:48.125 218 12557.60 113.95 54325.70 88888.00 2016-08-05 10:20:48.250 218 12557.65 114.00 54325.70 88888.00 2016-08-05 10:20:48.375 218 12557.65 114.05 54325.70 88888.00 2016-08-05 10:20:48.500 218 12557.62 114.10 54325.72 88888.00 2016-08-05 10:20:48.625 218 12557.65 114.12 54325.72 88888.00 2016-08-05 10:20:48.750 218 12557.67 114.20 54325.72 88888.00 2016-08-05 10:20:48.875 218 12557.67 114.25 54325.72 88888.00 2016-08-05 10:20:49.000 218 12557.67 114.30 54325.70 88888.00 2016-08-05 10:20:49.125 218 12557.70 114.33 54325.72 88888.00 2016-08-05 10:20:49.250 218 12557.70 114.35 54325.72 88888.00 2016-08-05 10:20:49.375 218 12557.73 114.40 54325.72 88888.00 2016-08-05 10:20:49.500 218 12557.73 114.40 54325.72 88888.00 2016-08-05 10:20:49.625 218 12557.70 114.45 54325.72 88888.00 2016-08-05 10:20:49.750 218 12557.67 114.47 54325.75 88888.00 2016-08-05 10:20:49.875 218 12557.73 114.55 54325.70 88888.00 2016-08-05 10:20:50.000 218 12557.75 114.62 54325.70 88888.00 2016-08-05 10:20:50.125 218 12557.73 114.70 54325.72 88888.00 2016-08-05 10:20:50.250 218 12557.73 114.75 54325.72 88888.00 2016-08-05 10:20:50.375 218 12557.67 114.80 54325.72 88888.00 2016-08-05 10:20:50.500 218 12557.70 114.88 54325.70 88888.00 2016-08-05 10:20:50.625 218 12557.70 114.95 54325.70 88888.00 2016-08-05 10:20:50.750 218 12557.67 115.05 54325.70 88888.00 2016-08-05 10:20:50.875 218 12557.67 115.10 54325.72 88888.00 2016-08-05 10:20:51.000 218 12557.73 115.20 54325.72 88888.00 2016-08-05 10:20:51.125 218 12557.80 115.28 54325.72 88888.00 2016-08-05 10:20:51.250 218 12557.80 115.38 54325.70 88888.00 2016-08-05 10:20:51.375 218 12557.80 115.42 54325.70 88888.00 2016-08-05 10:20:51.500 218 12557.83 115.47 54325.68 88888.00 2016-08-05 10:20:51.625 218 12557.88 115.58 54325.68 88888.00 2016-08-05 10:20:51.750 218 12557.90 115.65 54325.68 88888.00 2016-08-05 10:20:51.875 218 12557.90 115.72 54325.68 88888.00 2016-08-05 10:20:52.000 218 12557.92 115.75 54325.65 88888.00 2016-08-05 10:20:52.125 218 12557.98 115.80 54325.65 88888.00 2016-08-05 10:20:52.250 218 12557.98 115.88 54325.68 88888.00 2016-08-05 10:20:52.375 218 12558.05 115.90 54325.68 88888.00 2016-08-05 10:20:52.500 218 12558.08 115.95 54325.68 88888.00 2016-08-05 10:20:52.625 218 12558.00 116.00 54325.70 88888.00 2016-08-05 10:20:52.750 218 12558.02 116.05 54325.70 88888.00 2016-08-05 10:20:52.875 218 12558.10 116.08 54325.70 88888.00 2016-08-05 10:20:53.000 218 12558.12 116.10 54325.75 88888.00 2016-08-05 10:20:53.125 218 12558.12 116.15 54325.75 88888.00 2016-08-05 10:20:53.250 218 12558.15 116.17 54325.72 88888.00 2016-08-05 10:20:53.375 218 12558.15 116.22 54325.70 88888.00 2016-08-05 10:20:53.500 218 12558.12 116.25 54325.72 88888.00 2016-08-05 10:20:53.625 218 12558.10 116.28 54325.75 88888.00 2016-08-05 10:20:53.750 218 12558.12 116.33 54325.78 88888.00 2016-08-05 10:20:53.875 218 12558.10 116.35 54325.80 88888.00 2016-08-05 10:20:54.000 218 12558.10 116.38 54325.78 88888.00 2016-08-05 10:20:54.125 218 12558.08 116.45 54325.80 88888.00 2016-08-05 10:20:54.250 218 12558.05 116.45 54325.80 88888.00 2016-08-05 10:20:54.375 218 12558.08 116.55 54325.80 88888.00 2016-08-05 10:20:54.500 218 12558.02 116.58 54325.82 88888.00 2016-08-05 10:20:54.625 218 12557.98 116.62 54325.85 88888.00 2016-08-05 10:20:54.750 218 12557.90 116.70 54325.85 88888.00 2016-08-05 10:20:54.875 218 12557.83 116.78 54325.88 88888.00 2016-08-05 10:20:55.000 218 12557.77 116.85 54325.88 88888.00 2016-08-05 10:20:55.125 218 12557.80 116.95 54325.90 88888.00 2016-08-05 10:20:55.250 218 12557.85 117.03 54325.95 88888.00 2016-08-05 10:20:55.375 218 12557.83 117.12 54325.93 88888.00 2016-08-05 10:20:55.500 218 12557.73 117.20 54325.95 88888.00 2016-08-05 10:20:55.625 218 12557.75 117.28 54325.95 88888.00 2016-08-05 10:20:55.750 218 12557.70 117.38 54325.95 88888.00 2016-08-05 10:20:55.875 218 12557.67 117.47 54325.95 88888.00 2016-08-05 10:20:56.000 218 12557.67 117.53 54325.93 88888.00 2016-08-05 10:20:56.125 218 12557.67 117.60 54325.93 88888.00 2016-08-05 10:20:56.250 218 12557.73 117.72 54325.97 88888.00 2016-08-05 10:20:56.375 218 12557.75 117.80 54326.00 88888.00 2016-08-05 10:20:56.500 218 12557.75 117.92 54325.97 88888.00 2016-08-05 10:20:56.625 218 12557.73 118.00 54326.00 88888.00 2016-08-05 10:20:56.750 218 12557.70 118.08 54326.00 88888.00 2016-08-05 10:20:56.875 218 12557.73 118.15 54326.03 88888.00 2016-08-05 10:20:57.000 218 12557.80 118.17 54326.05 88888.00 2016-08-05 10:20:57.125 218 12557.85 118.22 54326.07 88888.00 2016-08-05 10:20:57.250 218 12557.85 118.30 54326.07 88888.00 2016-08-05 10:20:57.375 218 12557.92 118.35 54326.07 88888.00 2016-08-05 10:20:57.500 218 12557.95 118.35 54326.07 88888.00 2016-08-05 10:20:57.625 218 12557.90 118.38 54326.10 88888.00 2016-08-05 10:20:57.750 218 12557.95 118.38 54326.12 88888.00 2016-08-05 10:20:57.875 218 12557.98 118.38 54326.15 88888.00 2016-08-05 10:20:58.000 218 12558.02 118.38 54326.18 88888.00 2016-08-05 10:20:58.125 218 12558.02 118.40 54326.20 88888.00 2016-08-05 10:20:58.250 218 12558.00 118.40 54326.28 88888.00 2016-08-05 10:20:58.375 218 12558.02 118.40 54326.28 88888.00 2016-08-05 10:20:58.500 218 12558.05 118.38 54326.28 88888.00 2016-08-05 10:20:58.625 218 12558.02 118.35 54326.32 88888.00 2016-08-05 10:20:58.750 218 12558.00 118.30 54326.38 88888.00 2016-08-05 10:20:58.875 218 12558.00 118.30 54326.40 88888.00 2016-08-05 10:20:59.000 218 12558.05 118.25 54326.43 88888.00 2016-08-05 10:20:59.125 218 12558.10 118.22 54326.45 88888.00 2016-08-05 10:20:59.250 218 12558.02 118.15 54326.50 88888.00 2016-08-05 10:20:59.375 218 12558.05 118.15 54326.50 88888.00 2016-08-05 10:20:59.500 218 12558.05 118.12 54326.50 88888.00 2016-08-05 10:20:59.625 218 12558.08 118.05 54326.53 88888.00 2016-08-05 10:20:59.750 218 12558.10 118.00 54326.55 88888.00 2016-08-05 10:20:59.875 218 12558.15 117.97 54326.60 88888.00 2016-08-05 10:21:00.000 218 12558.15 117.97 54326.62 88888.00 2016-08-05 10:21:00.125 218 12558.23 117.97 54326.68 88888.00 2016-08-05 10:21:00.250 218 12558.25 117.97 54326.72 88888.00 2016-08-05 10:21:00.375 218 12558.35 117.97 54326.75 88888.00 2016-08-05 10:21:00.500 218 12558.35 118.03 54326.80 88888.00 2016-08-05 10:21:00.625 218 12558.30 118.08 54326.88 88888.00 2016-08-05 10:21:00.750 218 12558.27 118.15 54326.90 88888.00 2016-08-05 10:21:00.875 218 12558.27 118.20 54326.90 88888.00 2016-08-05 10:21:01.000 218 12558.35 118.28 54326.95 88888.00 2016-08-05 10:21:01.125 218 12558.45 118.35 54326.97 88888.00 2016-08-05 10:21:01.250 218 12558.40 118.45 54327.00 88888.00 2016-08-05 10:21:01.375 218 12558.38 118.55 54327.05 88888.00 2016-08-05 10:21:01.500 218 12558.35 118.65 54327.05 88888.00 2016-08-05 10:21:01.625 218 12558.33 118.75 54327.05 88888.00 2016-08-05 10:21:01.750 218 12558.35 118.85 54327.10 88888.00 2016-08-05 10:21:01.875 218 12558.40 118.95 54327.10 88888.00 2016-08-05 10:21:02.000 218 12558.40 119.08 54327.15 88888.00 2016-08-05 10:21:02.125 218 12558.40 119.17 54327.18 88888.00 2016-08-05 10:21:02.250 218 12558.35 119.28 54327.25 88888.00 2016-08-05 10:21:02.375 218 12558.38 119.35 54327.25 88888.00 2016-08-05 10:21:02.500 218 12558.30 119.47 54327.28 88888.00 2016-08-05 10:21:02.625 218 12558.17 119.58 54327.30 88888.00 2016-08-05 10:21:02.750 218 12558.10 119.65 54327.35 88888.00 2016-08-05 10:21:02.875 218 12558.08 119.70 54327.38 88888.00 2016-08-05 10:21:03.000 218 12558.02 119.72 54327.40 88888.00 2016-08-05 10:21:03.125 218 12557.98 119.78 54327.45 88888.00 2016-08-05 10:21:03.250 218 12557.92 119.80 54327.53 88888.00 2016-08-05 10:21:03.375 218 12557.92 119.80 54327.57 88888.00 2016-08-05 10:21:03.500 218 12557.90 119.80 54327.60 88888.00 2016-08-05 10:21:03.625 218 12557.80 119.78 54327.65 88888.00 2016-08-05 10:21:03.750 218 12557.77 119.72 54327.70 88888.00 2016-08-05 10:21:03.875 218 12557.70 119.67 54327.72 88888.00 2016-08-05 10:21:04.000 218 12557.60 119.60 54327.78 88888.00 2016-08-05 10:21:04.125 218 12557.60 119.55 54327.82 88888.00 2016-08-05 10:21:04.250 218 12557.55 119.45 54327.88 88888.00 2016-08-05 10:21:04.375 218 12557.58 119.38 54327.93 88888.00 2016-08-05 10:21:04.500 218 12557.55 119.30 54327.97 88888.00 2016-08-05 10:21:04.625 218 12557.55 119.22 54328.03 88888.00 2016-08-05 10:21:04.750 218 12557.45 119.10 54328.03 88888.00 2016-08-05 10:21:04.875 218 12557.48 119.00 54328.07 88888.00 2016-08-05 10:21:05.000 218 12557.50 118.90 54328.15 88888.00 2016-08-05 10:21:05.125 218 12557.42 118.80 54328.18 88888.00 2016-08-05 10:21:05.250 218 12557.38 118.67 54328.20 88888.00 2016-08-05 10:21:05.375 218 12557.45 118.58 54328.22 88888.00 2016-08-05 10:21:05.500 218 12557.55 118.50 54328.28 88888.00 2016-08-05 10:21:05.625 218 12557.62 118.40 54328.32 88888.00 2016-08-05 10:21:05.750 218 12557.67 118.30 54328.38 88888.00 2016-08-05 10:21:05.875 218 12557.67 118.20 54328.43 88888.00 2016-08-05 10:21:06.000 218 12557.75 118.10 54328.45 88888.00 2016-08-05 10:21:06.125 218 12557.80 118.03 54328.47 88888.00 2016-08-05 10:21:06.250 218 12557.83 117.90 54328.53 88888.00 2016-08-05 10:21:06.375 218 12557.90 117.83 54328.57 88888.00 2016-08-05 10:21:06.500 218 12557.95 117.72 54328.60 88888.00 2016-08-05 10:21:06.625 218 12557.98 117.62 54328.65 88888.00 2016-08-05 10:21:06.750 218 12558.08 117.55 54328.68 88888.00 2016-08-05 10:21:06.875 218 12558.12 117.50 54328.70 88888.00 2016-08-05 10:21:07.000 218 12558.20 117.45 54328.75 88888.00 2016-08-05 10:21:07.125 218 12558.27 117.38 54328.78 88888.00 2016-08-05 10:21:07.250 218 12558.27 117.22 54328.80 88888.00 2016-08-05 10:21:07.375 218 12558.35 117.17 54328.82 88888.00 2016-08-05 10:21:07.500 218 12558.40 117.10 54328.85 88888.00 2016-08-05 10:21:07.625 218 12558.50 117.03 54328.88 88888.00 2016-08-05 10:21:07.750 218 12558.58 116.92 54328.93 88888.00 2016-08-05 10:21:07.875 218 12558.65 116.85 54328.95 88888.00 2016-08-05 10:21:08.000 218 12558.73 116.78 54328.97 88888.00 2016-08-05 10:21:08.125 218 12558.88 116.75 54329.03 88888.00 2016-08-05 10:21:08.250 218 12558.92 116.62 54329.07 88888.00 2016-08-05 10:21:08.375 218 12559.05 116.58 54329.05 88888.00 2016-08-05 10:21:08.500 218 12559.15 116.53 54329.07 88888.00 2016-08-05 10:21:08.625 218 12559.23 116.47 54329.12 88888.00 2016-08-05 10:21:08.750 218 12559.33 116.40 54329.12 88888.00 2016-08-05 10:21:08.875 218 12559.48 116.35 54329.15 88888.00 2016-08-05 10:21:09.000 218 12559.60 116.35 54329.12 88888.00 2016-08-05 10:21:09.125 218 12559.70 116.30 54329.18 88888.00 2016-08-05 10:21:09.250 218 12559.75 116.25 54329.20 88888.00 2016-08-05 10:21:09.375 218 12559.90 116.22 54329.20 88888.00 2016-08-05 10:21:09.500 218 12560.00 116.20 54329.22 88888.00 2016-08-05 10:21:09.625 218 12560.05 116.17 54329.25 88888.00 2016-08-05 10:21:09.750 218 12560.15 116.12 54329.28 88888.00 2016-08-05 10:21:09.875 218 12560.35 116.10 54329.30 88888.00 2016-08-05 10:21:10.000 218 12560.48 116.12 54329.30 88888.00 2016-08-05 10:21:10.125 218 12560.55 116.08 54329.32 88888.00 2016-08-05 10:21:10.250 218 12560.55 116.03 54329.32 88888.00 2016-08-05 10:21:10.375 218 12560.62 116.03 54329.35 88888.00 2016-08-05 10:21:10.500 218 12560.73 116.03 54329.35 88888.00 2016-08-05 10:21:10.625 218 12560.83 116.03 54329.38 88888.00 2016-08-05 10:21:10.750 218 12560.98 116.03 54329.38 88888.00 2016-08-05 10:21:10.875 218 12561.05 116.05 54329.38 88888.00 2016-08-05 10:21:11.000 218 12561.15 116.05 54329.38 88888.00 2016-08-05 10:21:11.125 218 12561.27 116.08 54329.40 88888.00 2016-08-05 10:21:11.250 218 12561.40 116.12 54329.38 88888.00 2016-08-05 10:21:11.375 218 12561.52 116.17 54329.40 88888.00 2016-08-05 10:21:11.500 218 12561.62 116.22 54329.40 88888.00 2016-08-05 10:21:11.625 218 12561.77 116.28 54329.40 88888.00 2016-08-05 10:21:11.750 218 12561.98 116.35 54329.40 88888.00 2016-08-05 10:21:11.875 218 12562.08 116.40 54329.38 88888.00 2016-08-05 10:21:12.000 218 12562.17 116.47 54329.38 88888.00 2016-08-05 10:21:12.125 218 12562.27 116.58 54329.43 88888.00 2016-08-05 10:21:12.250 218 12562.33 116.65 54329.43 88888.00 2016-08-05 10:21:12.375 218 12562.40 116.70 54329.40 88888.00 2016-08-05 10:21:12.500 218 12562.45 116.78 54329.38 88888.00 2016-08-05 10:21:12.625 218 12562.55 116.85 54329.38 88888.00 2016-08-05 10:21:12.750 218 12562.65 116.95 54329.38 88888.00 2016-08-05 10:21:12.875 218 12562.73 117.05 54329.40 88888.00 2016-08-05 10:21:13.000 218 12562.85 117.12 54329.38 88888.00 2016-08-05 10:21:13.125 218 12562.90 117.20 54329.35 88888.00 2016-08-05 10:21:13.250 218 12562.95 117.30 54329.35 88888.00 2016-08-05 10:21:13.375 218 12563.08 117.38 54329.38 88888.00 2016-08-05 10:21:13.500 218 12563.10 117.42 54329.35 88888.00 2016-08-05 10:21:13.625 218 12563.12 117.50 54329.35 88888.00 2016-08-05 10:21:13.750 218 12563.23 117.55 54329.32 88888.00 2016-08-05 10:21:13.875 218 12563.35 117.62 54329.30 88888.00 2016-08-05 10:21:14.000 218 12563.40 117.65 54329.32 88888.00 2016-08-05 10:21:14.125 218 12563.42 117.70 54329.35 88888.00 2016-08-05 10:21:14.250 218 12563.40 117.75 54329.35 88888.00 2016-08-05 10:21:14.375 218 12563.45 117.80 54329.38 88888.00 2016-08-05 10:21:14.500 218 12563.48 117.83 54329.38 88888.00 2016-08-05 10:21:14.625 218 12563.50 117.88 54329.40 88888.00 2016-08-05 10:21:14.750 218 12563.52 117.85 54329.40 88888.00 2016-08-05 10:21:14.875 218 12563.52 117.88 54329.40 88888.00 2016-08-05 10:21:15.000 218 12563.58 117.88 54329.43 88888.00 2016-08-05 10:21:15.125 218 12563.58 117.90 54329.45 88888.00 2016-08-05 10:21:15.250 218 12563.58 117.83 54329.47 88888.00 2016-08-05 10:21:15.375 218 12563.60 117.85 54329.47 88888.00 2016-08-05 10:21:15.500 218 12563.62 117.83 54329.47 88888.00 2016-08-05 10:21:15.625 218 12563.60 117.80 54329.50 88888.00 2016-08-05 10:21:15.750 218 12563.60 117.78 54329.53 88888.00 2016-08-05 10:21:15.875 218 12563.67 117.72 54329.50 88888.00 2016-08-05 10:21:16.000 218 12563.73 117.67 54329.55 88888.00 2016-08-05 10:21:16.125 218 12563.67 117.65 54329.57 88888.00 2016-08-05 10:21:16.250 218 12563.60 117.60 54329.60 88888.00 2016-08-05 10:21:16.375 218 12563.65 117.60 54329.60 88888.00 2016-08-05 10:21:16.500 218 12563.65 117.58 54329.62 88888.00 2016-08-05 10:21:16.625 218 12563.65 117.55 54329.68 88888.00 2016-08-05 10:21:16.750 218 12563.62 117.50 54329.68 88888.00 2016-08-05 10:21:16.875 218 12563.62 117.45 54329.72 88888.00 2016-08-05 10:21:17.000 218 12563.58 117.38 54329.75 88888.00 2016-08-05 10:21:17.125 218 12563.58 117.33 54329.78 88888.00 2016-08-05 10:21:17.250 218 12563.58 117.28 54329.80 88888.00 2016-08-05 10:21:17.375 218 12563.62 117.28 54329.82 88888.00 2016-08-05 10:21:17.500 218 12563.60 117.20 54329.82 88888.00 2016-08-05 10:21:17.625 218 12563.65 117.17 54329.82 88888.00 2016-08-05 10:21:17.750 218 12563.70 117.15 54329.85 88888.00 2016-08-05 10:21:17.875 218 12563.67 117.10 54329.88 88888.00 2016-08-05 10:21:18.000 218 12563.65 117.08 54329.90 88888.00 2016-08-05 10:21:18.125 218 12563.65 117.05 54329.93 88888.00 2016-08-05 10:21:18.250 218 12563.62 117.00 54330.00 88888.00 2016-08-05 10:21:18.375 218 12563.70 116.97 54330.00 88888.00 2016-08-05 10:21:18.500 218 12563.80 116.90 54330.03 88888.00 2016-08-05 10:21:18.625 218 12563.83 116.88 54330.05 88888.00 2016-08-05 10:21:18.750 218 12563.80 116.83 54330.05 88888.00 2016-08-05 10:21:18.875 218 12563.85 116.78 54330.05 88888.00 2016-08-05 10:21:19.000 218 12563.83 116.78 54330.07 88888.00 2016-08-05 10:21:19.125 218 12563.77 116.70 54330.12 88888.00 2016-08-05 10:21:19.250 218 12563.83 116.65 54330.18 88888.00 2016-08-05 10:21:19.375 218 12563.90 116.62 54330.18 88888.00 2016-08-05 10:21:19.500 218 12563.92 116.58 54330.22 88888.00 2016-08-05 10:21:19.625 218 12563.92 116.55 54330.25 88888.00 2016-08-05 10:21:19.750 218 12563.98 116.55 54330.28 88888.00 2016-08-05 10:21:19.875 218 12563.98 116.50 54330.28 88888.00 2016-08-05 10:21:20.000 218 12563.98 116.45 54330.30 88888.00 2016-08-05 10:21:20.125 218 12564.00 116.40 54330.35 88888.00 2016-08-05 10:21:20.250 218 12564.00 116.35 54330.38 88888.00 2016-08-05 10:21:20.375 218 12564.02 116.30 54330.35 88888.00 2016-08-05 10:21:20.500 218 12563.95 116.30 54330.38 88888.00 2016-08-05 10:21:20.625 218 12563.95 116.28 54330.38 88888.00 2016-08-05 10:21:20.750 218 12563.95 116.20 54330.40 88888.00 2016-08-05 10:21:20.875 218 12563.95 116.15 54330.45 88888.00 2016-08-05 10:21:21.000 218 12563.95 116.12 54330.45 88888.00 2016-08-05 10:21:21.125 218 12563.92 116.12 54330.47 88888.00 2016-08-05 10:21:21.250 218 12563.90 116.10 54330.50 88888.00 2016-08-05 10:21:21.375 218 12563.88 116.12 54330.53 88888.00 2016-08-05 10:21:21.500 218 12563.83 116.12 54330.55 88888.00 2016-08-05 10:21:21.625 218 12563.77 116.08 54330.57 88888.00 2016-08-05 10:21:21.750 218 12563.80 116.05 54330.60 88888.00 2016-08-05 10:21:21.875 218 12563.77 116.03 54330.60 88888.00 2016-08-05 10:21:22.000 218 12563.77 116.00 54330.62 88888.00 2016-08-05 10:21:22.125 218 12563.77 116.03 54330.65 88888.00 2016-08-05 10:21:22.250 218 12563.75 115.97 54330.70 88888.00 2016-08-05 10:21:22.375 218 12563.75 116.00 54330.68 88888.00 2016-08-05 10:21:22.500 218 12563.70 116.00 54330.68 88888.00 2016-08-05 10:21:22.625 218 12563.62 116.03 54330.72 88888.00 2016-08-05 10:21:22.750 218 12563.60 116.03 54330.78 88888.00 2016-08-05 10:21:22.875 218 12563.55 116.03 54330.80 88888.00 2016-08-05 10:21:23.000 218 12563.55 116.00 54330.80 88888.00 2016-08-05 10:21:23.125 218 12563.48 116.03 54330.82 88888.00 2016-08-05 10:21:23.250 218 12563.42 116.00 54330.82 88888.00 2016-08-05 10:21:23.375 218 12563.42 116.03 54330.82 88888.00 2016-08-05 10:21:23.500 218 12563.35 116.00 54330.85 88888.00 2016-08-05 10:21:23.625 218 12563.30 116.05 54330.88 88888.00 2016-08-05 10:21:23.750 218 12563.25 116.05 54330.88 88888.00 2016-08-05 10:21:23.875 218 12563.27 116.00 54330.88 88888.00 2016-08-05 10:21:24.000 218 12563.23 116.00 54330.88 88888.00 2016-08-05 10:21:24.125 218 12563.12 116.00 54330.97 88888.00 2016-08-05 10:21:24.250 218 12563.02 115.97 54331.00 88888.00 2016-08-05 10:21:24.375 218 12562.92 116.00 54331.00 88888.00 2016-08-05 10:21:24.500 218 12562.85 115.95 54331.03 88888.00 2016-08-05 10:21:24.625 218 12562.83 115.90 54331.03 88888.00 2016-08-05 10:21:24.750 218 12562.80 115.88 54331.07 88888.00 2016-08-05 10:21:24.875 218 12562.85 115.85 54331.07 88888.00 2016-08-05 10:21:25.000 218 12562.85 115.83 54331.07 88888.00 2016-08-05 10:21:25.125 218 12562.77 115.83 54331.10 88888.00 2016-08-05 10:21:25.250 218 12562.70 115.80 54331.15 88888.00 2016-08-05 10:21:25.375 218 12562.75 115.78 54331.18 88888.00 2016-08-05 10:21:25.500 218 12562.75 115.75 54331.15 88888.00 2016-08-05 10:21:25.625 218 12562.65 115.70 54331.18 88888.00 2016-08-05 10:21:25.750 218 12562.58 115.72 54331.20 88888.00 2016-08-05 10:21:25.875 218 12562.60 115.75 54331.22 88888.00 2016-08-05 10:21:26.000 218 12562.58 115.72 54331.25 88888.00 2016-08-05 10:21:26.125 218 12562.58 115.70 54331.28 88888.00 2016-08-05 10:21:26.250 218 12562.65 115.70 54331.28 88888.00 2016-08-05 10:21:26.375 218 12562.70 115.67 54331.28 88888.00 2016-08-05 10:21:26.500 218 12562.73 115.70 54331.28 88888.00 2016-08-05 10:21:26.625 218 12562.73 115.70 54331.30 88888.00 2016-08-05 10:21:26.750 218 12562.80 115.72 54331.32 88888.00 2016-08-05 10:21:26.875 218 12562.83 115.78 54331.35 88888.00 2016-08-05 10:21:27.000 218 12562.88 115.78 54331.35 88888.00 2016-08-05 10:21:27.125 218 12562.88 115.80 54331.38 88888.00 2016-08-05 10:21:27.250 218 12562.92 115.83 54331.40 88888.00 2016-08-05 10:21:27.375 218 12562.98 115.85 54331.43 88888.00 2016-08-05 10:21:27.500 218 12563.02 115.90 54331.45 88888.00 2016-08-05 10:21:27.625 218 12563.08 115.95 54331.45 88888.00 2016-08-05 10:21:27.750 218 12563.12 115.97 54331.45 88888.00 2016-08-05 10:21:27.875 218 12563.17 116.00 54331.47 88888.00 2016-08-05 10:21:28.000 218 12563.20 116.05 54331.47 88888.00 2016-08-05 10:21:28.125 218 12563.23 116.10 54331.50 88888.00 2016-08-05 10:21:28.250 218 12563.17 116.15 54331.50 88888.00 2016-08-05 10:21:28.375 218 12563.23 116.20 54331.55 88888.00 2016-08-05 10:21:28.500 218 12563.23 116.30 54331.55 88888.00 2016-08-05 10:21:28.625 218 12563.25 116.35 54331.60 88888.00 2016-08-05 10:21:28.750 218 12563.25 116.40 54331.62 88888.00 2016-08-05 10:21:28.875 218 12563.27 116.42 54331.62 88888.00 2016-08-05 10:21:29.000 218 12563.30 116.47 54331.68 88888.00 2016-08-05 10:21:29.125 218 12563.33 116.50 54331.72 88888.00 2016-08-05 10:21:29.250 218 12563.33 116.60 54331.75 88888.00 2016-08-05 10:21:29.375 218 12563.38 116.65 54331.75 88888.00 2016-08-05 10:21:29.500 218 12563.45 116.67 54331.75 88888.00 2016-08-05 10:21:29.625 218 12563.42 116.72 54331.78 88888.00 2016-08-05 10:21:29.750 218 12563.40 116.78 54331.78 88888.00 2016-08-05 10:21:29.875 218 12563.40 116.78 54331.80 88888.00 2016-08-05 10:21:30.000 218 12563.42 116.83 54331.85 88888.00 2016-08-05 10:21:30.125 218 12563.48 116.92 54331.88 88888.00 2016-08-05 10:21:30.250 218 12563.45 116.97 54331.93 88888.00 2016-08-05 10:21:30.375 218 12563.45 117.03 54331.93 88888.00 2016-08-05 10:21:30.500 218 12563.40 117.05 54331.90 88888.00 2016-08-05 10:21:30.625 218 12563.40 117.08 54331.95 88888.00 2016-08-05 10:21:30.750 218 12563.35 117.12 54331.97 88888.00 2016-08-05 10:21:30.875 218 12563.40 117.17 54332.00 88888.00 2016-08-05 10:21:31.000 218 12563.48 117.22 54332.05 88888.00 2016-08-05 10:21:31.125 218 12563.48 117.25 54332.10 88888.00 2016-08-05 10:21:31.250 218 12563.42 117.30 54332.12 88888.00 2016-08-05 10:21:31.375 218 12563.52 117.33 54332.12 88888.00 2016-08-05 10:21:31.500 218 12563.58 117.35 54332.12 88888.00 2016-08-05 10:21:31.625 218 12563.58 117.40 54332.18 88888.00 2016-08-05 10:21:31.750 218 12563.52 117.42 54332.18 88888.00 2016-08-05 10:21:31.875 218 12563.50 117.45 54332.25 88888.00 2016-08-05 10:21:32.000 218 12563.58 117.50 54332.28 88888.00 2016-08-05 10:21:32.125 218 12563.52 117.50 54332.30 88888.00 2016-08-05 10:21:32.250 218 12563.45 117.55 54332.38 88888.00 2016-08-05 10:21:32.375 218 12563.50 117.60 54332.38 88888.00 2016-08-05 10:21:32.500 218 12563.48 117.65 54332.43 88888.00 2016-08-05 10:21:32.625 218 12563.42 117.65 54332.47 88888.00 2016-08-05 10:21:32.750 218 12563.40 117.70 54332.50 88888.00 2016-08-05 10:21:32.875 218 12563.40 117.72 54332.55 88888.00 2016-08-05 10:21:33.000 218 12563.40 117.75 54332.60 88888.00 2016-08-05 10:21:33.125 218 12563.42 117.78 54332.62 88888.00 2016-08-05 10:21:33.250 218 12563.42 117.80 54332.65 88888.00 2016-08-05 10:21:33.375 218 12563.42 117.83 54332.68 88888.00 2016-08-05 10:21:33.500 218 12563.38 117.85 54332.70 88888.00 2016-08-05 10:21:33.625 218 12563.25 117.90 54332.75 88888.00 2016-08-05 10:21:33.750 218 12563.17 117.95 54332.78 88888.00 2016-08-05 10:21:33.875 218 12563.12 117.92 54332.82 88888.00 2016-08-05 10:21:34.000 218 12563.05 117.95 54332.85 88888.00 2016-08-05 10:21:34.125 218 12563.02 117.92 54332.88 88888.00 2016-08-05 10:21:34.250 218 12562.98 117.90 54332.90 88888.00 2016-08-05 10:21:34.375 218 12562.95 117.90 54332.93 88888.00 2016-08-05 10:21:34.500 218 12562.92 117.95 54332.95 88888.00 2016-08-05 10:21:34.625 218 12562.85 117.92 54333.00 88888.00 2016-08-05 10:21:34.750 218 12562.83 117.90 54333.03 88888.00 2016-08-05 10:21:34.875 218 12562.83 117.90 54333.05 88888.00 2016-08-05 10:21:35.000 218 12562.80 117.88 54333.10 88888.00 2016-08-05 10:21:35.125 218 12562.73 117.80 54333.15 88888.00 2016-08-05 10:21:35.250 218 12562.73 117.75 54333.20 88888.00 2016-08-05 10:21:35.375 218 12562.75 117.78 54333.25 88888.00 2016-08-05 10:21:35.500 218 12562.77 117.75 54333.25 88888.00 2016-08-05 10:21:35.625 218 12562.77 117.72 54333.28 88888.00 2016-08-05 10:21:35.750 218 12562.77 117.67 54333.30 88888.00 2016-08-05 10:21:35.875 218 12562.73 117.60 54333.30 88888.00 2016-08-05 10:21:36.000 218 12562.75 117.58 54333.35 88888.00 2016-08-05 10:21:36.125 218 12562.73 117.55 54333.38 88888.00 2016-08-05 10:21:36.250 218 12562.67 117.50 54333.43 88888.00 2016-08-05 10:21:36.375 218 12562.70 117.47 54333.45 88888.00 2016-08-05 10:21:36.500 218 12562.70 117.42 54333.45 88888.00 2016-08-05 10:21:36.625 218 12562.67 117.40 54333.50 88888.00 2016-08-05 10:21:36.750 218 12562.67 117.38 54333.53 88888.00 2016-08-05 10:21:36.875 218 12562.70 117.33 54333.55 88888.00 2016-08-05 10:21:37.000 218 12562.67 117.28 54333.57 88888.00 2016-08-05 10:21:37.125 218 12562.60 117.22 54333.60 88888.00 2016-08-05 10:21:37.250 218 12562.55 117.17 54333.65 88888.00 2016-08-05 10:21:37.375 218 12562.48 117.17 54333.68 88888.00 2016-08-05 10:21:37.500 218 12562.42 117.12 54333.68 88888.00 2016-08-05 10:21:37.625 218 12562.40 117.10 54333.70 88888.00 2016-08-05 10:21:37.750 218 12562.40 117.05 54333.72 88888.00 2016-08-05 10:21:37.875 218 12562.33 117.00 54333.75 88888.00 2016-08-05 10:21:38.000 218 12562.27 117.00 54333.75 88888.00 2016-08-05 10:21:38.125 218 12562.23 116.92 54333.82 88888.00 2016-08-05 10:21:38.250 218 12562.20 116.85 54333.88 88888.00 2016-08-05 10:21:38.375 218 12562.12 116.80 54333.88 88888.00 2016-08-05 10:21:38.500 218 12562.10 116.80 54333.90 88888.00 2016-08-05 10:21:38.625 218 12562.15 116.78 54333.93 88888.00 2016-08-05 10:21:38.750 218 12562.15 116.78 54333.95 88888.00 2016-08-05 10:21:38.875 218 12562.05 116.75 54334.00 88888.00 2016-08-05 10:21:39.000 218 12562.02 116.72 54334.05 88888.00 2016-08-05 10:21:39.125 218 12561.95 116.67 54334.07 88888.00 2016-08-05 10:21:39.250 218 12561.88 116.67 54334.07 88888.00 2016-08-05 10:21:39.375 218 12561.80 116.70 54334.10 88888.00 2016-08-05 10:21:39.500 218 12561.73 116.70 54334.12 88888.00 2016-08-05 10:21:39.625 218 12561.70 116.72 54334.15 88888.00 2016-08-05 10:21:39.750 218 12561.75 116.72 54334.15 88888.00 2016-08-05 10:21:39.875 218 12561.80 116.72 54334.20 88888.00 2016-08-05 10:21:40.000 218 12561.77 116.75 54334.20 88888.00 2016-08-05 10:21:40.125 218 12561.75 116.78 54334.25 88888.00 2016-08-05 10:21:40.250 218 12561.75 116.80 54334.28 88888.00 2016-08-05 10:21:40.375 218 12561.77 116.83 54334.28 88888.00 2016-08-05 10:21:40.500 218 12561.73 116.85 54334.30 88888.00 2016-08-05 10:21:40.625 218 12561.67 116.88 54334.30 88888.00 2016-08-05 10:21:40.750 218 12561.62 116.92 54334.32 88888.00 2016-08-05 10:21:40.875 218 12561.60 116.95 54334.38 88888.00 2016-08-05 10:21:41.000 218 12561.60 117.00 54334.40 88888.00 2016-08-05 10:21:41.125 218 12561.65 117.03 54334.40 88888.00 2016-08-05 10:21:41.250 218 12561.62 117.03 54334.45 88888.00 2016-08-05 10:21:41.375 218 12561.60 117.10 54334.43 88888.00 2016-08-05 10:21:41.500 218 12561.60 117.15 54334.47 88888.00 2016-08-05 10:21:41.625 218 12561.67 117.20 54334.47 88888.00 2016-08-05 10:21:41.750 218 12561.70 117.25 54334.47 88888.00 2016-08-05 10:21:41.875 218 12561.70 117.28 54334.50 88888.00 2016-08-05 10:21:42.000 218 12561.75 117.30 54334.50 88888.00 2016-08-05 10:21:42.125 218 12561.75 117.38 54334.53 88888.00 2016-08-05 10:21:42.250 218 12561.70 117.42 54334.55 88888.00 2016-08-05 10:21:42.375 218 12561.70 117.47 54334.55 88888.00 2016-08-05 10:21:42.500 218 12561.70 117.55 54334.60 88888.00 2016-08-05 10:21:42.625 218 12561.73 117.60 54334.62 88888.00 2016-08-05 10:21:42.750 218 12561.77 117.62 54334.65 88888.00 2016-08-05 10:21:42.875 218 12561.80 117.65 54334.62 88888.00 2016-08-05 10:21:43.000 218 12561.80 117.70 54334.62 88888.00 2016-08-05 10:21:43.125 218 12561.77 117.75 54334.68 88888.00 2016-08-05 10:21:43.250 218 12561.77 117.85 54334.72 88888.00 2016-08-05 10:21:43.375 218 12561.83 117.88 54334.70 88888.00 2016-08-05 10:21:43.500 218 12561.83 117.88 54334.70 88888.00 2016-08-05 10:21:43.625 218 12561.83 117.92 54334.70 88888.00 2016-08-05 10:21:43.750 218 12561.88 117.92 54334.72 88888.00 2016-08-05 10:21:43.875 218 12561.95 117.92 54334.75 88888.00 2016-08-05 10:21:44.000 218 12561.98 117.97 54334.78 88888.00 2016-08-05 10:21:44.125 218 12561.95 117.97 54334.80 88888.00 2016-08-05 10:21:44.250 218 12561.95 117.90 54334.82 88888.00 2016-08-05 10:21:44.375 218 12562.00 117.88 54334.82 88888.00 2016-08-05 10:21:44.500 218 12562.02 117.85 54334.82 88888.00 2016-08-05 10:21:44.625 218 12562.10 117.83 54334.85 88888.00 2016-08-05 10:21:44.750 218 12562.23 117.83 54334.88 88888.00 2016-08-05 10:21:44.875 218 12562.30 117.80 54334.90 88888.00 2016-08-05 10:21:45.000 218 12562.30 117.78 54334.93 88888.00 2016-08-05 10:21:45.125 218 12562.27 117.72 54334.95 88888.00 2016-08-05 10:21:45.250 218 12562.27 117.67 54334.95 88888.00 2016-08-05 10:21:45.375 218 12562.40 117.67 54334.95 88888.00 2016-08-05 10:21:45.500 218 12562.48 117.65 54335.00 88888.00 2016-08-05 10:21:45.625 218 12562.50 117.60 54335.05 88888.00 2016-08-05 10:21:45.750 218 12562.55 117.58 54335.07 88888.00 2016-08-05 10:21:45.875 218 12562.65 117.55 54335.07 88888.00 2016-08-05 10:21:46.000 218 12562.70 117.50 54335.07 88888.00 2016-08-05 10:21:46.125 218 12562.77 117.45 54335.10 88888.00 2016-08-05 10:21:46.250 218 12562.83 117.40 54335.10 88888.00 2016-08-05 10:21:46.375 218 12562.95 117.38 54335.12 88888.00 2016-08-05 10:21:46.500 218 12562.95 117.35 54335.18 88888.00 2016-08-05 10:21:46.625 218 12563.02 117.28 54335.20 88888.00 2016-08-05 10:21:46.750 218 12563.08 117.22 54335.20 88888.00 2016-08-05 10:21:46.875 218 12563.10 117.20 54335.20 88888.00 2016-08-05 10:21:47.000 218 12563.12 117.20 54335.22 88888.00 2016-08-05 10:21:47.125 218 12563.20 117.17 54335.28 88888.00 2016-08-05 10:21:47.250 218 12563.20 117.12 54335.30 88888.00 2016-08-05 10:21:47.375 218 12563.25 117.05 54335.30 88888.00 2016-08-05 10:21:47.500 218 12563.20 117.03 54335.32 88888.00 2016-08-05 10:21:47.625 218 12563.23 116.97 54335.35 88888.00 2016-08-05 10:21:47.750 218 12563.30 116.92 54335.35 88888.00 2016-08-05 10:21:47.875 218 12563.35 116.85 54335.38 88888.00 2016-08-05 10:21:48.000 218 12563.35 116.78 54335.40 88888.00 2016-08-05 10:21:48.125 218 12563.33 116.67 54335.47 88888.00 2016-08-05 10:21:48.250 218 12563.30 116.65 54335.47 88888.00 2016-08-05 10:21:48.375 218 12563.30 116.58 54335.50 88888.00 2016-08-05 10:21:48.500 218 12563.30 116.50 54335.53 88888.00 2016-08-05 10:21:48.625 218 12563.27 116.45 54335.55 88888.00 2016-08-05 10:21:48.750 218 12563.30 116.35 54335.57 88888.00 2016-08-05 10:21:48.875 218 12563.27 116.28 54335.60 88888.00 2016-08-05 10:21:49.000 218 12563.25 116.22 54335.62 88888.00 2016-08-05 10:21:49.125 218 12563.25 116.12 54335.68 88888.00 2016-08-05 10:21:49.250 218 12563.23 116.03 54335.75 88888.00 2016-08-05 10:21:49.375 218 12563.25 115.97 54335.75 88888.00 2016-08-05 10:21:49.500 218 12563.27 115.88 54335.80 88888.00 2016-08-05 10:21:49.625 218 12563.20 115.80 54335.80 88888.00 2016-08-05 10:21:49.750 218 12563.15 115.75 54335.85 88888.00 2016-08-05 10:21:49.875 218 12563.17 115.67 54335.90 88888.00 2016-08-05 10:21:50.000 218 12563.15 115.60 54335.93 88888.00 2016-08-05 10:21:50.125 218 12563.12 115.53 54335.97 88888.00 2016-08-05 10:21:50.250 218 12563.10 115.45 54335.97 88888.00 2016-08-05 10:21:50.375 218 12563.15 115.40 54336.00 88888.00 2016-08-05 10:21:50.500 218 12563.15 115.38 54336.03 88888.00 2016-08-05 10:21:50.625 218 12563.17 115.33 54336.05 88888.00 2016-08-05 10:21:50.750 218 12563.17 115.28 54336.10 88888.00 2016-08-05 10:21:50.875 218 12563.12 115.25 54336.12 88888.00 2016-08-05 10:21:51.000 218 12563.10 115.22 54336.12 88888.00 2016-08-05 10:21:51.125 218 12563.12 115.17 54336.18 88888.00 2016-08-05 10:21:51.250 218 12563.10 115.15 54336.20 88888.00 2016-08-05 10:21:51.375 218 12563.10 115.10 54336.20 88888.00 2016-08-05 10:21:51.500 218 12563.05 115.10 54336.25 88888.00 2016-08-05 10:21:51.625 218 12563.10 115.08 54336.28 88888.00 2016-08-05 10:21:51.750 218 12563.12 115.08 54336.32 88888.00 2016-08-05 10:21:51.875 218 12563.10 115.08 54336.32 88888.00 2016-08-05 10:21:52.000 218 12563.12 115.08 54336.32 88888.00 2016-08-05 10:21:52.125 218 12563.12 115.10 54336.35 88888.00 2016-08-05 10:21:52.250 218 12563.10 115.12 54336.38 88888.00 2016-08-05 10:21:52.375 218 12563.12 115.12 54336.38 88888.00 2016-08-05 10:21:52.500 218 12563.15 115.15 54336.38 88888.00 2016-08-05 10:21:52.625 218 12563.23 115.20 54336.40 88888.00 2016-08-05 10:21:52.750 218 12563.25 115.22 54336.43 88888.00 2016-08-05 10:21:52.875 218 12563.27 115.28 54336.45 88888.00 2016-08-05 10:21:53.000 218 12563.27 115.30 54336.45 88888.00 2016-08-05 10:21:53.125 218 12563.27 115.35 54336.47 88888.00 2016-08-05 10:21:53.250 218 12563.23 115.47 54336.50 88888.00 2016-08-05 10:21:53.375 218 12563.25 115.53 54336.50 88888.00 2016-08-05 10:21:53.500 218 12563.27 115.60 54336.50 88888.00 2016-08-05 10:21:53.625 218 12563.25 115.67 54336.53 88888.00 2016-08-05 10:21:53.750 218 12563.23 115.75 54336.53 88888.00 2016-08-05 10:21:53.875 218 12563.27 115.88 54336.55 88888.00 2016-08-05 10:21:54.000 218 12563.30 115.97 54336.53 88888.00 2016-08-05 10:21:54.125 218 12563.30 116.08 54336.55 88888.00 2016-08-05 10:21:54.250 218 12563.27 116.20 54336.60 88888.00 2016-08-05 10:21:54.375 218 12563.35 116.33 54336.62 88888.00 2016-08-05 10:21:54.500 218 12563.38 116.47 54336.62 88888.00 2016-08-05 10:21:54.625 218 12563.40 116.55 54336.62 88888.00 2016-08-05 10:21:54.750 218 12563.42 116.67 54336.62 88888.00 2016-08-05 10:21:54.875 218 12563.38 116.78 54336.62 88888.00 2016-08-05 10:21:55.000 218 12563.35 116.90 54336.65 88888.00 2016-08-05 10:21:55.125 218 12563.35 117.00 54336.68 88888.00 2016-08-05 10:21:55.250 218 12563.30 117.08 54336.72 88888.00 2016-08-05 10:21:55.375 218 12563.27 117.17 54336.70 88888.00 2016-08-05 10:21:55.500 218 12563.23 117.33 54336.72 88888.00 2016-08-05 10:21:55.625 218 12563.17 117.40 54336.72 88888.00 2016-08-05 10:21:55.750 218 12563.12 117.50 54336.72 88888.00 2016-08-05 10:21:55.875 218 12563.10 117.58 54336.72 88888.00 2016-08-05 10:21:56.000 218 12563.08 117.65 54336.75 88888.00 2016-08-05 10:21:56.125 218 12563.05 117.70 54336.75 88888.00 2016-08-05 10:21:56.250 218 12563.02 117.75 54336.78 88888.00 2016-08-05 10:21:56.375 218 12563.00 117.80 54336.80 88888.00 2016-08-05 10:21:56.500 218 12562.90 117.83 54336.80 88888.00 2016-08-05 10:21:56.625 218 12562.77 117.83 54336.80 88888.00 2016-08-05 10:21:56.750 218 12562.73 117.80 54336.82 88888.00 2016-08-05 10:21:56.875 218 12562.67 117.83 54336.85 88888.00 2016-08-05 10:21:57.000 218 12562.60 117.85 54336.88 88888.00 2016-08-05 10:21:57.125 218 12562.60 117.90 54336.90 88888.00 2016-08-05 10:21:57.250 218 12562.55 117.90 54336.95 88888.00 2016-08-05 10:21:57.375 218 12562.48 117.90 54336.95 88888.00 2016-08-05 10:21:57.500 218 12562.38 117.85 54336.97 88888.00 2016-08-05 10:21:57.625 218 12562.30 117.80 54336.97 88888.00 2016-08-05 10:21:57.750 218 12562.20 117.78 54337.00 88888.00 2016-08-05 10:21:57.875 218 12562.15 117.75 54337.05 88888.00 2016-08-05 10:21:58.000 218 12562.10 117.70 54337.03 88888.00 2016-08-05 10:21:58.125 218 12561.98 117.67 54337.07 88888.00 2016-08-05 10:21:58.250 218 12561.88 117.65 54337.12 88888.00 2016-08-05 10:21:58.375 218 12561.80 117.62 54337.15 88888.00 2016-08-05 10:21:58.500 218 12561.73 117.62 54337.20 88888.00 2016-08-05 10:21:58.625 218 12561.67 117.60 54337.25 88888.00 2016-08-05 10:21:58.750 218 12561.62 117.55 54337.28 88888.00 2016-08-05 10:21:58.875 218 12561.52 117.50 54337.25 88888.00 2016-08-05 10:21:59.000 218 12561.42 117.42 54337.30 88888.00 2016-08-05 10:21:59.125 218 12561.40 117.42 54337.32 88888.00 2016-08-05 10:21:59.250 218 12561.33 117.40 54337.38 88888.00 2016-08-05 10:21:59.375 218 12561.33 117.40 54337.38 88888.00 2016-08-05 10:21:59.500 218 12561.25 117.38 54337.43 88888.00 2016-08-05 10:21:59.625 218 12561.15 117.35 54337.47 88888.00 2016-08-05 10:21:59.750 218 12561.08 117.35 54337.50 88888.00 2016-08-05 10:21:59.875 218 12561.00 117.40 54337.53 88888.00 2016-08-05 10:22:00.000 218 12560.90 117.38 54337.53 88888.00 2016-08-05 10:22:00.125 218 12560.85 117.38 54337.57 88888.00 2016-08-05 10:22:00.250 218 12560.75 117.35 54337.60 88888.00 2016-08-05 10:22:00.375 218 12560.70 117.40 54337.60 88888.00 2016-08-05 10:22:00.500 218 12560.65 117.42 54337.62 88888.00 2016-08-05 10:22:00.625 218 12560.58 117.47 54337.68 88888.00 2016-08-05 10:22:00.750 218 12560.45 117.50 54337.68 88888.00 2016-08-05 10:22:00.875 218 12560.35 117.50 54337.72 88888.00 2016-08-05 10:22:01.000 218 12560.33 117.53 54337.72 88888.00 2016-08-05 10:22:01.125 218 12560.33 117.55 54337.75 88888.00 2016-08-05 10:22:01.250 218 12560.27 117.60 54337.78 88888.00 2016-08-05 10:22:01.375 218 12560.30 117.62 54337.80 88888.00 2016-08-05 10:22:01.500 218 12560.25 117.67 54337.82 88888.00 2016-08-05 10:22:01.625 218 12560.17 117.72 54337.85 88888.00 2016-08-05 10:22:01.750 218 12560.10 117.72 54337.85 88888.00 2016-08-05 10:22:01.875 218 12560.10 117.80 54337.85 88888.00 2016-08-05 10:22:02.000 218 12560.05 117.85 54337.88 88888.00 2016-08-05 10:22:02.125 218 12559.95 117.88 54337.93 88888.00 2016-08-05 10:22:02.250 218 12559.88 117.90 54337.97 88888.00 2016-08-05 10:22:02.375 218 12559.88 117.92 54337.97 88888.00 2016-08-05 10:22:02.500 218 12559.88 117.97 54338.00 88888.00 2016-08-05 10:22:02.625 218 12559.77 118.03 54337.97 88888.00 2016-08-05 10:22:02.750 218 12559.70 118.03 54338.03 88888.00 2016-08-05 10:22:02.875 218 12559.65 118.03 54338.07 88888.00 2016-08-05 10:22:03.000 218 12559.58 118.05 54338.10 88888.00 2016-08-05 10:22:03.125 218 12559.55 118.05 54338.12 88888.00 2016-08-05 10:22:03.250 218 12559.48 118.03 54338.12 88888.00 2016-08-05 10:22:03.375 218 12559.45 118.05 54338.15 88888.00 2016-08-05 10:22:03.500 218 12559.38 118.05 54338.20 88888.00 2016-08-05 10:22:03.625 218 12559.25 118.03 54338.20 88888.00 2016-08-05 10:22:03.750 218 12559.20 118.03 54338.22 88888.00 2016-08-05 10:22:03.875 218 12559.10 118.00 54338.25 88888.00 2016-08-05 10:22:04.000 218 12559.05 117.97 54338.28 88888.00 2016-08-05 10:22:04.125 218 12559.00 117.97 54338.32 88888.00 2016-08-05 10:22:04.250 218 12558.88 117.97 54338.35 88888.00 2016-08-05 10:22:04.375 218 12558.77 117.95 54338.35 88888.00 2016-08-05 10:22:04.500 218 12558.73 117.90 54338.40 88888.00 2016-08-05 10:22:04.625 218 12558.65 117.90 54338.43 88888.00 2016-08-05 10:22:04.750 218 12558.58 117.90 54338.45 88888.00 2016-08-05 10:22:04.875 218 12558.52 117.88 54338.45 88888.00 2016-08-05 10:22:05.000 218 12558.45 117.85 54338.47 88888.00 2016-08-05 10:22:05.125 218 12558.38 117.80 54338.53 88888.00 2016-08-05 10:22:05.250 218 12558.20 117.80 54338.57 88888.00 2016-08-05 10:22:05.375 218 12558.15 117.78 54338.60 88888.00 2016-08-05 10:22:05.500 218 12558.05 117.75 54338.60 88888.00 2016-08-05 10:22:05.625 218 12557.95 117.70 54338.62 88888.00 2016-08-05 10:22:05.750 218 12557.83 117.67 54338.68 88888.00 2016-08-05 10:22:05.875 218 12557.75 117.67 54338.68 88888.00 2016-08-05 10:22:06.000 218 12557.67 117.65 54338.70 88888.00 2016-08-05 10:22:06.125 218 12557.62 117.65 54338.75 88888.00 2016-08-05 10:22:06.250 218 12557.52 117.60 54338.78 88888.00 2016-08-05 10:22:06.375 218 12557.48 117.60 54338.80 88888.00 2016-08-05 10:22:06.500 218 12557.35 117.60 54338.82 88888.00 2016-08-05 10:22:06.625 218 12557.27 117.58 54338.85 88888.00 2016-08-05 10:22:06.750 218 12557.17 117.55 54338.90 88888.00 2016-08-05 10:22:06.875 218 12557.10 117.53 54338.93 88888.00 2016-08-05 10:22:07.000 218 12557.02 117.50 54338.93 88888.00 2016-08-05 10:22:07.125 218 12556.90 117.47 54338.95 88888.00 2016-08-05 10:22:07.250 218 12556.77 117.42 54338.97 88888.00 2016-08-05 10:22:07.375 218 12556.73 117.40 54339.00 88888.00 2016-08-05 10:22:07.500 218 12556.65 117.38 54339.00 88888.00 2016-08-05 10:22:07.625 218 12556.60 117.35 54339.00 88888.00 2016-08-05 10:22:07.750 218 12556.50 117.33 54339.05 88888.00 2016-08-05 10:22:07.875 218 12556.45 117.30 54339.10 88888.00 2016-08-05 10:22:08.000 218 12556.35 117.28 54339.10 88888.00 2016-08-05 10:22:08.125 218 12556.33 117.25 54339.10 88888.00 2016-08-05 10:22:08.250 218 12556.35 117.15 54339.12 88888.00 2016-08-05 10:22:08.375 218 12556.40 117.15 54339.10 88888.00 2016-08-05 10:22:08.500 218 12556.33 117.12 54339.12 88888.00 2016-08-05 10:22:08.625 218 12556.30 117.10 54339.15 88888.00 2016-08-05 10:22:08.750 218 12556.25 117.05 54339.15 88888.00 2016-08-05 10:22:08.875 218 12556.23 117.03 54339.18 88888.00 2016-08-05 10:22:09.000 218 12556.23 117.00 54339.15 88888.00 2016-08-05 10:22:09.125 218 12556.20 116.97 54339.20 88888.00 2016-08-05 10:22:09.250 218 12556.23 116.97 54339.20 88888.00 2016-08-05 10:22:09.375 218 12556.30 116.97 54339.20 88888.00 2016-08-05 10:22:09.500 218 12556.27 116.97 54339.22 88888.00 2016-08-05 10:22:09.625 218 12556.23 117.00 54339.20 88888.00 2016-08-05 10:22:09.750 218 12556.20 117.03 54339.20 88888.00 2016-08-05 10:22:09.875 218 12556.20 117.05 54339.22 88888.00 2016-08-05 10:22:10.000 218 12556.15 117.05 54339.22 88888.00 2016-08-05 10:22:10.125 218 12556.17 117.05 54339.25 88888.00 2016-08-05 10:22:10.250 218 12556.15 117.08 54339.25 88888.00 2016-08-05 10:22:10.375 218 12556.12 117.08 54339.25 88888.00 2016-08-05 10:22:10.500 218 12556.15 117.10 54339.25 88888.00 2016-08-05 10:22:10.625 218 12556.12 117.10 54339.30 88888.00 2016-08-05 10:22:10.750 218 12556.05 117.15 54339.35 88888.00 2016-08-05 10:22:10.875 218 12556.02 117.17 54339.32 88888.00 2016-08-05 10:22:11.000 218 12555.98 117.15 54339.35 88888.00 2016-08-05 10:22:11.125 218 12555.95 117.15 54339.40 88888.00 2016-08-05 10:22:11.250 218 12555.95 117.15 54339.43 88888.00 2016-08-05 10:22:11.375 218 12555.95 117.15 54339.43 88888.00 2016-08-05 10:22:11.500 218 12555.95 117.15 54339.43 88888.00 2016-08-05 10:22:11.625 218 12555.88 117.17 54339.43 88888.00 2016-08-05 10:22:11.750 218 12555.85 117.15 54339.45 88888.00 2016-08-05 10:22:11.875 218 12555.83 117.12 54339.47 88888.00 2016-08-05 10:22:12.000 218 12555.83 117.12 54339.50 88888.00 2016-08-05 10:22:12.125 218 12555.77 117.12 54339.53 88888.00 2016-08-05 10:22:12.250 218 12555.70 117.10 54339.53 88888.00 2016-08-05 10:22:12.375 218 12555.70 117.12 54339.53 88888.00 2016-08-05 10:22:12.500 218 12555.65 117.10 54339.55 88888.00 2016-08-05 10:22:12.625 218 12555.62 117.10 54339.60 88888.00 2016-08-05 10:22:12.750 218 12555.60 117.15 54339.62 88888.00 2016-08-05 10:22:12.875 218 12555.60 117.15 54339.65 88888.00 2016-08-05 10:22:13.000 218 12555.60 117.12 54339.65 88888.00 2016-08-05 10:22:13.125 218 12555.48 117.17 54339.70 88888.00 2016-08-05 10:22:13.250 218 12555.40 117.17 54339.70 88888.00 2016-08-05 10:22:13.375 218 12555.45 117.17 54339.70 88888.00 2016-08-05 10:22:13.500 218 12555.40 117.22 54339.70 88888.00 2016-08-05 10:22:13.625 218 12555.35 117.28 54339.72 88888.00 2016-08-05 10:22:13.750 218 12555.33 117.33 54339.75 88888.00 2016-08-05 10:22:13.875 218 12555.33 117.38 54339.78 88888.00 2016-08-05 10:22:14.000 218 12555.30 117.45 54339.78 88888.00 2016-08-05 10:22:14.125 218 12555.25 117.50 54339.80 88888.00 2016-08-05 10:22:14.250 218 12555.17 117.53 54339.80 88888.00 2016-08-05 10:22:14.375 218 12555.15 117.60 54339.85 88888.00 2016-08-05 10:22:14.500 218 12555.12 117.72 54339.88 88888.00 2016-08-05 10:22:14.625 218 12555.10 117.83 54339.88 88888.00 2016-08-05 10:22:14.750 218 12555.05 117.88 54339.88 88888.00 2016-08-05 10:22:14.875 218 12555.08 117.97 54339.90 88888.00 2016-08-05 10:22:15.000 218 12555.05 118.08 54339.90 88888.00 2016-08-05 10:22:15.125 218 12555.05 118.20 54339.90 88888.00 2016-08-05 10:22:15.250 218 12555.08 118.33 54339.95 88888.00 2016-08-05 10:22:15.375 218 12555.12 118.42 54339.95 88888.00 2016-08-05 10:22:15.500 218 12555.17 118.53 54339.95 88888.00 2016-08-05 10:22:15.625 218 12555.12 118.62 54339.95 88888.00 2016-08-05 10:22:15.750 218 12555.15 118.75 54339.95 88888.00 2016-08-05 10:22:15.875 218 12555.23 118.88 54339.97 88888.00 2016-08-05 10:22:16.000 218 12555.30 118.97 54339.95 88888.00 2016-08-05 10:22:16.125 218 12555.33 119.08 54339.97 88888.00 2016-08-05 10:22:16.250 218 12555.30 119.17 54339.97 88888.00 2016-08-05 10:22:16.375 218 12555.40 119.28 54339.97 88888.00 2016-08-05 10:22:16.500 218 12555.50 119.35 54339.97 88888.00 2016-08-05 10:22:16.625 218 12555.55 119.40 54339.97 88888.00 2016-08-05 10:22:16.750 218 12555.52 119.45 54340.00 88888.00 2016-08-05 10:22:16.875 218 12555.52 119.55 54340.00 88888.00 2016-08-05 10:22:17.000 218 12555.52 119.65 54340.00 88888.00 2016-08-05 10:22:17.125 218 12555.55 119.72 54340.03 88888.00 2016-08-05 10:22:17.250 218 12555.58 119.78 54340.05 88888.00 2016-08-05 10:22:17.375 218 12555.65 119.80 54340.05 88888.00 2016-08-05 10:22:17.500 218 12555.67 119.83 54340.07 88888.00 2016-08-05 10:22:17.625 218 12555.70 119.85 54340.07 88888.00 2016-08-05 10:22:17.750 218 12555.70 119.88 54340.05 88888.00 2016-08-05 10:22:17.875 218 12555.73 119.88 54340.07 88888.00 2016-08-05 10:22:18.000 218 12555.80 119.92 54340.12 88888.00 2016-08-05 10:22:18.125 218 12555.80 119.92 54340.10 88888.00 2016-08-05 10:22:18.250 218 12555.73 119.90 54340.12 88888.00 2016-08-05 10:22:18.375 218 12555.77 119.90 54340.15 88888.00 2016-08-05 10:22:18.500 218 12555.77 119.90 54340.15 88888.00 2016-08-05 10:22:18.625 218 12555.80 119.90 54340.15 88888.00 2016-08-05 10:22:18.750 218 12555.85 119.92 54340.20 88888.00 2016-08-05 10:22:18.875 218 12555.85 119.92 54340.22 88888.00 2016-08-05 10:22:19.000 218 12555.90 119.90 54340.22 88888.00 2016-08-05 10:22:19.125 218 12555.95 119.88 54340.22 88888.00 2016-08-05 10:22:19.250 218 12556.00 119.85 54340.25 88888.00 2016-08-05 10:22:19.375 218 12556.08 119.90 54340.30 88888.00 2016-08-05 10:22:19.500 218 12556.12 119.92 54340.30 88888.00 2016-08-05 10:22:19.625 218 12556.17 119.95 54340.32 88888.00 2016-08-05 10:22:19.750 218 12556.23 119.97 54340.35 88888.00 2016-08-05 10:22:19.875 218 12556.17 120.00 54340.38 88888.00 2016-08-05 10:22:20.000 218 12556.23 120.03 54340.43 88888.00 2016-08-05 10:22:20.125 218 12556.25 120.03 54340.47 88888.00 2016-08-05 10:22:20.250 218 12556.27 120.03 54340.50 88888.00 2016-08-05 10:22:20.375 218 12556.30 120.05 54340.53 88888.00 2016-08-05 10:22:20.500 218 12556.30 120.10 54340.55 88888.00 2016-08-05 10:22:20.625 218 12556.30 120.10 54340.57 88888.00 2016-08-05 10:22:20.750 218 12556.33 120.12 54340.62 88888.00 2016-08-05 10:22:20.875 218 12556.33 120.15 54340.65 88888.00 2016-08-05 10:22:21.000 218 12556.38 120.17 54340.70 88888.00 2016-08-05 10:22:21.125 218 12556.42 120.22 54340.70 88888.00 2016-08-05 10:22:21.250 218 12556.45 120.28 54340.78 88888.00 2016-08-05 10:22:21.375 218 12556.50 120.30 54340.80 88888.00 2016-08-05 10:22:21.500 218 12556.55 120.33 54340.82 88888.00 2016-08-05 10:22:21.625 218 12556.60 120.38 54340.82 88888.00 2016-08-05 10:22:21.750 218 12556.58 120.38 54340.85 88888.00 2016-08-05 10:22:21.875 218 12556.65 120.40 54340.90 88888.00 2016-08-05 10:22:22.000 218 12556.75 120.42 54340.90 88888.00 2016-08-05 10:22:22.125 218 12556.77 120.45 54340.97 88888.00 2016-08-05 10:22:22.250 218 12556.73 120.50 54341.00 88888.00 2016-08-05 10:22:22.375 218 12556.75 120.55 54341.05 88888.00 2016-08-05 10:22:22.500 218 12556.85 120.58 54341.10 88888.00 2016-08-05 10:22:22.625 218 12556.92 120.58 54341.10 88888.00 2016-08-05 10:22:22.750 218 12556.98 120.60 54341.12 88888.00 2016-08-05 10:22:22.875 218 12557.02 120.60 54341.15 88888.00 2016-08-05 10:22:23.000 218 12557.05 120.62 54341.18 88888.00 2016-08-05 10:22:23.125 218 12557.17 120.65 54341.22 88888.00 2016-08-05 10:22:23.250 218 12557.25 120.67 54341.25 88888.00 2016-08-05 10:22:23.375 218 12557.35 120.70 54341.25 88888.00 2016-08-05 10:22:23.500 218 12557.48 120.72 54341.30 88888.00 2016-08-05 10:22:23.625 218 12557.55 120.75 54341.32 88888.00 2016-08-05 10:22:23.750 218 12557.65 120.75 54341.38 88888.00 2016-08-05 10:22:23.875 218 12557.75 120.75 54341.40 88888.00 2016-08-05 10:22:24.000 218 12557.90 120.75 54341.43 88888.00 2016-08-05 10:22:24.125 218 12557.98 120.80 54341.47 88888.00 2016-08-05 10:22:24.250 218 12558.08 120.83 54341.53 88888.00 2016-08-05 10:22:24.375 218 12558.15 120.85 54341.53 88888.00 2016-08-05 10:22:24.500 218 12558.23 120.85 54341.55 88888.00 2016-08-05 10:22:24.625 218 12558.38 120.83 54341.55 88888.00 2016-08-05 10:22:24.750 218 12558.42 120.85 54341.57 88888.00 2016-08-05 10:22:24.875 218 12558.48 120.83 54341.60 88888.00 2016-08-05 10:22:25.000 218 12558.58 120.85 54341.60 88888.00 2016-08-05 10:22:25.125 218 12558.70 120.88 54341.62 88888.00 2016-08-05 10:22:25.250 218 12558.85 120.90 54341.68 88888.00 2016-08-05 10:22:25.375 218 12558.98 120.92 54341.70 88888.00 2016-08-05 10:22:25.500 218 12559.02 120.95 54341.72 88888.00 2016-08-05 10:22:25.625 218 12559.05 120.95 54341.75 88888.00 2016-08-05 10:22:25.750 218 12559.15 120.97 54341.75 88888.00 2016-08-05 10:22:25.875 218 12559.27 121.03 54341.80 88888.00 2016-08-05 10:22:26.000 218 12559.30 121.05 54341.80 88888.00 2016-08-05 10:22:26.125 218 12559.38 121.08 54341.85 88888.00 2016-08-05 10:22:26.250 218 12559.42 121.10 54341.90 88888.00 2016-08-05 10:22:26.375 218 12559.52 121.12 54341.88 88888.00 2016-08-05 10:22:26.500 218 12559.58 121.15 54341.88 88888.00 2016-08-05 10:22:26.625 218 12559.62 121.17 54341.88 88888.00 2016-08-05 10:22:26.750 218 12559.70 121.15 54341.93 88888.00 2016-08-05 10:22:26.875 218 12559.75 121.17 54341.93 88888.00 2016-08-05 10:22:27.000 218 12559.80 121.20 54341.93 88888.00 2016-08-05 10:22:27.125 218 12559.83 121.20 54341.97 88888.00 2016-08-05 10:22:27.250 218 12559.85 121.20 54342.00 88888.00 2016-08-05 10:22:27.375 218 12559.90 121.20 54342.03 88888.00 2016-08-05 10:22:27.500 218 12559.98 121.20 54342.07 88888.00 2016-08-05 10:22:27.625 218 12560.02 121.20 54342.05 88888.00 2016-08-05 10:22:27.750 218 12560.02 121.20 54342.07 88888.00 2016-08-05 10:22:27.875 218 12560.08 121.20 54342.07 88888.00 2016-08-05 10:22:28.000 218 12560.12 121.20 54342.10 88888.00 2016-08-05 10:22:28.125 218 12560.15 121.20 54342.15 88888.00 2016-08-05 10:22:28.250 218 12560.12 121.15 54342.15 88888.00 2016-08-05 10:22:28.375 218 12560.20 121.12 54342.18 88888.00 2016-08-05 10:22:28.500 218 12560.30 121.10 54342.20 88888.00 2016-08-05 10:22:28.625 218 12560.27 121.10 54342.22 88888.00 2016-08-05 10:22:28.750 218 12560.20 121.08 54342.25 88888.00 2016-08-05 10:22:28.875 218 12560.25 121.03 54342.28 88888.00 2016-08-05 10:22:29.000 218 12560.33 121.00 54342.28 88888.00 2016-08-05 10:22:29.125 218 12560.38 120.97 54342.30 88888.00 2016-08-05 10:22:29.250 218 12560.40 120.95 54342.32 88888.00 2016-08-05 10:22:29.375 218 12560.42 120.92 54342.32 88888.00 2016-08-05 10:22:29.500 218 12560.45 120.88 54342.38 88888.00 2016-08-05 10:22:29.625 218 12560.50 120.83 54342.40 88888.00 2016-08-05 10:22:29.750 218 12560.48 120.78 54342.40 88888.00 2016-08-05 10:22:29.875 218 12560.48 120.75 54342.43 88888.00 2016-08-05 10:22:30.000 218 12560.52 120.70 54342.45 88888.00 2016-08-05 10:22:30.125 218 12560.52 120.65 54342.47 88888.00 2016-08-05 10:22:30.250 218 12560.55 120.58 54342.53 88888.00 2016-08-05 10:22:30.375 218 12560.65 120.55 54342.53 88888.00 2016-08-05 10:22:30.500 218 12560.77 120.47 54342.53 88888.00 2016-08-05 10:22:30.625 218 12560.85 120.40 54342.55 88888.00 2016-08-05 10:22:30.750 218 12560.90 120.33 54342.57 88888.00 2016-08-05 10:22:30.875 218 12560.95 120.28 54342.60 88888.00 2016-08-05 10:22:31.000 218 12561.02 120.25 54342.62 88888.00 2016-08-05 10:22:31.125 218 12561.12 120.15 54342.65 88888.00 2016-08-05 10:22:31.250 218 12561.20 120.08 54342.68 88888.00 2016-08-05 10:22:31.375 218 12561.27 120.03 54342.68 88888.00 2016-08-05 10:22:31.500 218 12561.38 119.97 54342.72 88888.00 2016-08-05 10:22:31.625 218 12561.45 119.90 54342.75 88888.00 2016-08-05 10:22:31.750 218 12561.48 119.83 54342.78 88888.00 2016-08-05 10:22:31.875 218 12561.58 119.78 54342.75 88888.00 2016-08-05 10:22:32.000 218 12561.67 119.70 54342.80 88888.00 2016-08-05 10:22:32.125 218 12561.77 119.67 54342.80 88888.00 2016-08-05 10:22:32.250 218 12561.85 119.58 54342.82 88888.00 2016-08-05 10:22:32.375 218 12561.92 119.58 54342.82 88888.00 2016-08-05 10:22:32.500 218 12562.02 119.53 54342.85 88888.00 2016-08-05 10:22:32.625 218 12562.15 119.50 54342.85 88888.00 2016-08-05 10:22:32.750 218 12562.23 119.45 54342.88 88888.00 2016-08-05 10:22:32.875 218 12562.35 119.42 54342.90 88888.00 2016-08-05 10:22:33.000 218 12562.45 119.47 54342.93 88888.00 2016-08-05 10:22:33.125 218 12562.42 119.47 54342.93 88888.00 2016-08-05 10:22:33.250 218 12562.52 119.45 54342.95 88888.00 2016-08-05 10:22:33.375 218 12562.65 119.45 54342.95 88888.00 2016-08-05 10:22:33.500 218 12562.73 119.45 54342.97 88888.00 2016-08-05 10:22:33.625 218 12562.75 119.50 54342.97 88888.00 2016-08-05 10:22:33.750 218 12562.77 119.53 54342.97 88888.00 2016-08-05 10:22:33.875 218 12562.77 119.60 54343.00 88888.00 2016-08-05 10:22:34.000 218 12562.80 119.65 54343.00 88888.00 2016-08-05 10:22:34.125 218 12562.85 119.72 54343.03 88888.00 2016-08-05 10:22:34.250 218 12562.92 119.80 54343.03 88888.00 2016-08-05 10:22:34.375 218 12563.02 119.88 54343.03 88888.00 2016-08-05 10:22:34.500 218 12563.05 119.95 54343.05 88888.00 2016-08-05 10:22:34.625 218 12563.05 120.00 54343.07 88888.00 2016-08-05 10:22:34.750 218 12563.05 120.08 54343.10 88888.00 2016-08-05 10:22:34.875 218 12563.10 120.12 54343.12 88888.00 2016-08-05 10:22:35.000 218 12563.15 120.17 54343.12 88888.00 2016-08-05 10:22:35.125 218 12563.15 120.22 54343.12 88888.00 2016-08-05 10:22:35.250 218 12563.15 120.33 54343.12 88888.00 2016-08-05 10:22:35.375 218 12563.20 120.38 54343.15 88888.00 2016-08-05 10:22:35.500 218 12563.20 120.40 54343.15 88888.00 2016-08-05 10:22:35.625 218 12563.17 120.38 54343.15 88888.00 2016-08-05 10:22:35.750 218 12563.20 120.38 54343.18 88888.00 2016-08-05 10:22:35.875 218 12563.23 120.40 54343.20 88888.00 2016-08-05 10:22:36.000 218 12563.27 120.42 54343.20 88888.00 2016-08-05 10:22:36.125 218 12563.35 120.40 54343.20 88888.00 2016-08-05 10:22:36.250 218 12563.42 120.35 54343.22 88888.00 2016-08-05 10:22:36.375 218 12563.45 120.35 54343.25 88888.00 2016-08-05 10:22:36.500 218 12563.40 120.33 54343.25 88888.00 2016-08-05 10:22:36.625 218 12563.42 120.28 54343.25 88888.00 2016-08-05 10:22:36.750 218 12563.45 120.25 54343.25 88888.00 2016-08-05 10:22:36.875 218 12563.55 120.22 54343.25 88888.00 2016-08-05 10:22:37.000 218 12563.62 120.17 54343.28 88888.00 2016-08-05 10:22:37.125 218 12563.67 120.10 54343.30 88888.00 2016-08-05 10:22:37.250 218 12563.75 120.03 54343.32 88888.00 2016-08-05 10:22:37.375 218 12563.85 119.97 54343.32 88888.00 2016-08-05 10:22:37.500 218 12563.92 119.90 54343.32 88888.00 2016-08-05 10:22:37.625 218 12564.00 119.85 54343.30 88888.00 2016-08-05 10:22:37.750 218 12564.08 119.80 54343.32 88888.00 2016-08-05 10:22:37.875 218 12564.15 119.75 54343.30 88888.00 2016-08-05 10:22:38.000 218 12564.23 119.70 54343.32 88888.00 2016-08-05 10:22:38.125 218 12564.25 119.65 54343.35 88888.00 2016-08-05 10:22:38.250 218 12564.40 119.60 54343.35 88888.00 2016-08-05 10:22:38.375 218 12564.55 119.60 54343.38 88888.00 2016-08-05 10:22:38.500 218 12564.60 119.60 54343.38 88888.00 2016-08-05 10:22:38.625 218 12564.67 119.58 54343.38 88888.00 2016-08-05 10:22:38.750 218 12564.73 119.60 54343.35 88888.00 2016-08-05 10:22:38.875 218 12564.73 119.58 54343.35 88888.00 2016-08-05 10:22:39.000 218 12564.83 119.58 54343.38 88888.00 2016-08-05 10:22:39.125 218 12564.92 119.60 54343.38 88888.00 2016-08-05 10:22:39.250 218 12565.02 119.62 54343.38 88888.00 2016-08-05 10:22:39.375 218 12565.10 119.65 54343.38 88888.00 2016-08-05 10:22:39.500 218 12565.12 119.67 54343.38 88888.00 2016-08-05 10:22:39.625 218 12565.20 119.75 54343.38 88888.00 2016-08-05 10:22:39.750 218 12565.23 119.78 54343.38 88888.00 2016-08-05 10:22:39.875 218 12565.25 119.80 54343.38 88888.00 2016-08-05 10:22:40.000 218 12565.30 119.90 54343.40 88888.00 2016-08-05 10:22:40.125 218 12565.33 119.97 54343.40 88888.00 2016-08-05 10:22:40.250 218 12565.27 120.03 54343.38 88888.00 2016-08-05 10:22:40.375 218 12565.30 120.10 54343.38 88888.00 2016-08-05 10:22:40.500 218 12565.35 120.17 54343.35 88888.00 2016-08-05 10:22:40.625 218 12565.45 120.25 54343.35 88888.00 2016-08-05 10:22:40.750 218 12565.52 120.35 54343.32 88888.00 2016-08-05 10:22:40.875 218 12565.52 120.42 54343.38 88888.00 2016-08-05 10:22:41.000 218 12565.50 120.50 54343.40 88888.00 2016-08-05 10:22:41.125 218 12565.45 120.58 54343.40 88888.00 2016-08-05 10:22:41.250 218 12565.50 120.65 54343.38 88888.00 2016-08-05 10:22:41.375 218 12565.58 120.72 54343.38 88888.00 2016-08-05 10:22:41.500 218 12565.58 120.78 54343.43 88888.00 2016-08-05 10:22:41.625 218 12565.67 120.83 54343.43 88888.00 2016-08-05 10:22:41.750 218 12565.70 120.88 54343.40 88888.00 2016-08-05 10:22:41.875 218 12565.73 120.92 54343.43 88888.00 2016-08-05 10:22:42.000 218 12565.70 120.97 54343.38 88888.00 2016-08-05 10:22:42.125 218 12565.65 121.00 54343.40 88888.00 2016-08-05 10:22:42.250 218 12565.67 121.03 54343.43 88888.00 2016-08-05 10:22:42.375 218 12565.75 121.08 54343.43 88888.00 2016-08-05 10:22:42.500 218 12565.80 121.10 54343.43 88888.00 2016-08-05 10:22:42.625 218 12565.85 121.10 54343.40 88888.00 2016-08-05 10:22:42.750 218 12565.90 121.12 54343.43 88888.00 2016-08-05 10:22:42.875 218 12565.92 121.12 54343.43 88888.00 2016-08-05 10:22:43.000 218 12565.98 121.15 54343.40 88888.00 2016-08-05 10:22:43.125 218 12566.00 121.15 54343.40 88888.00 2016-08-05 10:22:43.250 218 12566.05 121.15 54343.40 88888.00 2016-08-05 10:22:43.375 218 12566.20 121.17 54343.40 88888.00 2016-08-05 10:22:43.500 218 12566.25 121.20 54343.40 88888.00 2016-08-05 10:22:43.625 218 12566.30 121.25 54343.40 88888.00 2016-08-05 10:22:43.750 218 12566.40 121.25 54343.43 88888.00 2016-08-05 10:22:43.875 218 12566.48 121.25 54343.40 88888.00 2016-08-05 10:22:44.000 218 12566.52 121.28 54343.43 88888.00 2016-08-05 10:22:44.125 218 12566.55 121.28 54343.40 88888.00 2016-08-05 10:22:44.250 218 12566.58 121.30 54343.43 88888.00 2016-08-05 10:22:44.375 218 12566.62 121.35 54343.43 88888.00 2016-08-05 10:22:44.500 218 12566.67 121.38 54343.40 88888.00 2016-08-05 10:22:44.625 218 12566.77 121.40 54343.38 88888.00 2016-08-05 10:22:44.750 218 12566.88 121.47 54343.43 88888.00 2016-08-05 10:22:44.875 218 12566.88 121.53 54343.43 88888.00 2016-08-05 10:22:45.000 218 12566.90 121.55 54343.38 88888.00 2016-08-05 10:22:45.125 218 12567.02 121.62 54343.38 88888.00 2016-08-05 10:22:45.250 218 12567.15 121.67 54343.35 88888.00 2016-08-05 10:22:45.375 218 12567.23 121.72 54343.38 88888.00 2016-08-05 10:22:45.500 218 12567.27 121.75 54343.35 88888.00 2016-08-05 10:22:45.625 218 12567.33 121.80 54343.32 88888.00 2016-08-05 10:22:45.750 218 12567.33 121.88 54343.32 88888.00 2016-08-05 10:22:45.875 218 12567.33 121.95 54343.32 88888.00 2016-08-05 10:22:46.000 218 12567.45 122.00 54343.35 88888.00 2016-08-05 10:22:46.125 218 12567.55 122.03 54343.32 88888.00 2016-08-05 10:22:46.250 218 12567.52 122.08 54343.35 88888.00 2016-08-05 10:22:46.375 218 12567.58 122.15 54343.35 88888.00 2016-08-05 10:22:46.500 218 12567.60 122.20 54343.30 88888.00 2016-08-05 10:22:46.625 218 12567.58 122.25 54343.32 88888.00 2016-08-05 10:22:46.750 218 12567.65 122.30 54343.35 88888.00 2016-08-05 10:22:46.875 218 12567.80 122.38 54343.35 88888.00 2016-08-05 10:22:47.000 218 12567.85 122.42 54343.35 88888.00 2016-08-05 10:22:47.125 218 12567.88 122.45 54343.38 88888.00 2016-08-05 10:22:47.250 218 12567.88 122.47 54343.35 88888.00 2016-08-05 10:22:47.375 218 12567.95 122.55 54343.32 88888.00 2016-08-05 10:22:47.500 218 12568.05 122.55 54343.32 88888.00 2016-08-05 10:22:47.625 218 12568.12 122.65 54343.32 88888.00 2016-08-05 10:22:47.750 218 12568.17 122.70 54343.35 88888.00 2016-08-05 10:22:47.875 218 12568.17 122.75 54343.35 88888.00 2016-08-05 10:22:48.000 218 12568.17 122.80 54343.32 88888.00 2016-08-05 10:22:48.125 218 12568.17 122.83 54343.32 88888.00 2016-08-05 10:22:48.250 218 12568.20 122.90 54343.32 88888.00 2016-08-05 10:22:48.375 218 12568.30 122.97 54343.32 88888.00 2016-08-05 10:22:48.500 218 12568.33 123.03 54343.32 88888.00 2016-08-05 10:22:48.625 218 12568.38 123.08 54343.32 88888.00 2016-08-05 10:22:48.750 218 12568.42 123.12 54343.32 88888.00 2016-08-05 10:22:48.875 218 12568.42 123.17 54343.30 88888.00 2016-08-05 10:22:49.000 218 12568.55 123.22 54343.30 88888.00 2016-08-05 10:22:49.125 218 12568.65 123.28 54343.32 88888.00 2016-08-05 10:22:49.250 218 12568.65 123.33 54343.30 88888.00 2016-08-05 10:22:49.375 218 12568.73 123.40 54343.30 88888.00 2016-08-05 10:22:49.500 218 12568.75 123.45 54343.32 88888.00 2016-08-05 10:22:49.625 218 12568.85 123.47 54343.30 88888.00 2016-08-05 10:22:49.750 218 12568.95 123.53 54343.30 88888.00 2016-08-05 10:22:49.875 218 12569.05 123.58 54343.30 88888.00 2016-08-05 10:22:50.000 218 12569.15 123.60 54343.28 88888.00 2016-08-05 10:22:50.125 218 12569.25 123.62 54343.28 88888.00 2016-08-05 10:22:50.250 218 12569.25 123.67 54343.30 88888.00 2016-08-05 10:22:50.375 218 12569.30 123.70 54343.30 88888.00 2016-08-05 10:22:50.500 218 12569.33 123.72 54343.32 88888.00 2016-08-05 10:22:50.625 218 12569.42 123.78 54343.32 88888.00 2016-08-05 10:22:50.750 218 12569.58 123.85 54343.30 88888.00 2016-08-05 10:22:50.875 218 12569.67 123.92 54343.30 88888.00 2016-08-05 10:22:51.000 218 12569.77 124.00 54343.30 88888.00 2016-08-05 10:22:51.125 218 12569.88 124.05 54343.32 88888.00 2016-08-05 10:22:51.250 218 12569.92 124.10 54343.32 88888.00 2016-08-05 10:22:51.375 218 12569.98 124.17 54343.30 88888.00 2016-08-05 10:22:51.500 218 12570.05 124.22 54343.30 88888.00 2016-08-05 10:22:51.625 218 12570.23 124.35 54343.30 88888.00 2016-08-05 10:22:51.750 218 12570.35 124.42 54343.28 88888.00 2016-08-05 10:22:51.875 218 12570.38 124.50 54343.30 88888.00 2016-08-05 10:22:52.000 218 12570.42 124.58 54343.30 88888.00 2016-08-05 10:22:52.125 218 12570.48 124.65 54343.30 88888.00 2016-08-05 10:22:52.250 218 12570.48 124.75 54343.32 88888.00 2016-08-05 10:22:52.375 218 12570.60 124.83 54343.30 88888.00 2016-08-05 10:22:52.500 218 12570.70 124.85 54343.28 88888.00 2016-08-05 10:22:52.625 218 12570.75 124.90 54343.28 88888.00 2016-08-05 10:22:52.750 218 12570.75 124.95 54343.30 88888.00 2016-08-05 10:22:52.875 218 12570.77 125.00 54343.30 88888.00 2016-08-05 10:22:53.000 218 12570.80 125.05 54343.30 88888.00 2016-08-05 10:22:53.125 218 12570.85 125.12 54343.32 88888.00 2016-08-05 10:22:53.250 218 12570.95 125.17 54343.35 88888.00 2016-08-05 10:22:53.375 218 12571.02 125.20 54343.38 88888.00 2016-08-05 10:22:53.500 218 12571.05 125.25 54343.38 88888.00 2016-08-05 10:22:53.625 218 12571.02 125.30 54343.40 88888.00 2016-08-05 10:22:53.750 218 12571.05 125.33 54343.40 88888.00 2016-08-05 10:22:53.875 218 12571.08 125.30 54343.38 88888.00 2016-08-05 10:22:54.000 218 12571.10 125.33 54343.40 88888.00 2016-08-05 10:22:54.125 218 12571.17 125.30 54343.40 88888.00 2016-08-05 10:22:54.250 218 12571.20 125.28 54343.43 88888.00 2016-08-05 10:22:54.375 218 12571.23 125.30 54343.45 88888.00 2016-08-05 10:22:54.500 218 12571.25 125.28 54343.45 88888.00 2016-08-05 10:22:54.625 218 12571.30 125.25 54343.45 88888.00 2016-08-05 10:22:54.750 218 12571.27 125.25 54343.45 88888.00 2016-08-05 10:22:54.875 218 12571.27 125.25 54343.47 88888.00 2016-08-05 10:22:55.000 218 12571.30 125.22 54343.50 88888.00 2016-08-05 10:22:55.125 218 12571.27 125.20 54343.50 88888.00 2016-08-05 10:22:55.250 218 12571.25 125.20 54343.50 88888.00 2016-08-05 10:22:55.375 218 12571.30 125.20 54343.50 88888.00 2016-08-05 10:22:55.500 218 12571.30 125.22 54343.53 88888.00 2016-08-05 10:22:55.625 218 12571.27 125.22 54343.55 88888.00 2016-08-05 10:22:55.750 218 12571.27 125.20 54343.57 88888.00 2016-08-05 10:22:55.875 218 12571.25 125.17 54343.57 88888.00 2016-08-05 10:22:56.000 218 12571.30 125.15 54343.60 88888.00 2016-08-05 10:22:56.125 218 12571.35 125.15 54343.62 88888.00 2016-08-05 10:22:56.250 218 12571.35 125.17 54343.60 88888.00 2016-08-05 10:22:56.375 218 12571.30 125.20 54343.62 88888.00 2016-08-05 10:22:56.500 218 12571.25 125.17 54343.65 88888.00 2016-08-05 10:22:56.625 218 12571.25 125.17 54343.65 88888.00 2016-08-05 10:22:56.750 218 12571.27 125.15 54343.65 88888.00 2016-08-05 10:22:56.875 218 12571.25 125.17 54343.68 88888.00 2016-08-05 10:22:57.000 218 12571.25 125.15 54343.70 88888.00 2016-08-05 10:22:57.125 218 12571.25 125.12 54343.72 88888.00 2016-08-05 10:22:57.250 218 12571.20 125.10 54343.75 88888.00 2016-08-05 10:22:57.375 218 12571.23 125.10 54343.75 88888.00 2016-08-05 10:22:57.500 218 12571.17 125.08 54343.75 88888.00 2016-08-05 10:22:57.625 218 12571.17 125.05 54343.80 88888.00 2016-08-05 10:22:57.750 218 12571.23 125.05 54343.82 88888.00 2016-08-05 10:22:57.875 218 12571.25 125.03 54343.82 88888.00 2016-08-05 10:22:58.000 218 12571.23 125.03 54343.85 88888.00 2016-08-05 10:22:58.125 218 12571.15 125.03 54343.90 88888.00 2016-08-05 10:22:58.250 218 12571.08 125.00 54343.93 88888.00 2016-08-05 10:22:58.375 218 12571.12 125.00 54343.93 88888.00 2016-08-05 10:22:58.500 218 12571.10 125.03 54343.97 88888.00 2016-08-05 10:22:58.625 218 12571.12 125.00 54343.97 88888.00 2016-08-05 10:22:58.750 218 12571.08 124.97 54343.97 88888.00 2016-08-05 10:22:58.875 218 12571.02 124.92 54344.00 88888.00 2016-08-05 10:22:59.000 218 12571.00 124.92 54344.00 88888.00 2016-08-05 10:22:59.125 218 12571.00 124.92 54344.03 88888.00 2016-08-05 10:22:59.250 218 12570.98 124.95 54344.07 88888.00 2016-08-05 10:22:59.375 218 12570.95 124.97 54344.10 88888.00 2016-08-05 10:22:59.500 218 12570.92 124.97 54344.07 88888.00 2016-08-05 10:22:59.625 218 12570.90 125.00 54344.12 88888.00 2016-08-05 10:22:59.750 218 12570.83 125.05 54344.12 88888.00 2016-08-05 10:22:59.875 218 12570.73 125.08 54344.15 88888.00 2016-08-05 10:23:00.000 218 12570.62 125.10 54344.15 88888.00 2016-08-05 10:23:00.125 218 12570.52 125.15 54344.20 88888.00 2016-08-05 10:23:00.250 218 12570.52 125.22 54344.22 88888.00 2016-08-05 10:23:00.375 218 12570.50 125.30 54344.22 88888.00 2016-08-05 10:23:00.500 218 12570.42 125.35 54344.22 88888.00 2016-08-05 10:23:00.625 218 12570.35 125.38 54344.25 88888.00 2016-08-05 10:23:00.750 218 12570.27 125.45 54344.28 88888.00 2016-08-05 10:23:00.875 218 12570.17 125.55 54344.30 88888.00 2016-08-05 10:23:01.000 218 12570.12 125.60 54344.30 88888.00 2016-08-05 10:23:01.125 218 12570.00 125.70 54344.35 88888.00 2016-08-05 10:23:01.250 218 12569.88 125.78 54344.38 88888.00 2016-08-05 10:23:01.375 218 12569.83 125.85 54344.38 88888.00 2016-08-05 10:23:01.500 218 12569.73 125.88 54344.38 88888.00 2016-08-05 10:23:01.625 218 12569.62 125.97 54344.40 88888.00 2016-08-05 10:23:01.750 218 12569.65 126.00 54344.40 88888.00 2016-08-05 10:23:01.875 218 12569.60 126.05 54344.43 88888.00 2016-08-05 10:23:02.000 218 12569.58 126.12 54344.43 88888.00 2016-08-05 10:23:02.125 218 12569.58 126.17 54344.43 88888.00 2016-08-05 10:23:02.250 218 12569.50 126.22 54344.45 88888.00 2016-08-05 10:23:02.375 218 12569.45 126.28 54344.45 88888.00 2016-08-05 10:23:02.500 218 12569.35 126.33 54344.47 88888.00 2016-08-05 10:23:02.625 218 12569.33 126.35 54344.50 88888.00 2016-08-05 10:23:02.750 218 12569.35 126.38 54344.53 88888.00 2016-08-05 10:23:02.875 218 12569.30 126.40 54344.55 88888.00 2016-08-05 10:23:03.000 218 12569.30 126.40 54344.55 88888.00 2016-08-05 10:23:03.125 218 12569.33 126.42 54344.57 88888.00 2016-08-05 10:23:03.250 218 12569.27 126.42 54344.60 88888.00 2016-08-05 10:23:03.375 218 12569.25 126.42 54344.60 88888.00 2016-08-05 10:23:03.500 218 12569.25 126.47 54344.60 88888.00 2016-08-05 10:23:03.625 218 12569.27 126.47 54344.62 88888.00 2016-08-05 10:23:03.750 218 12569.33 126.50 54344.62 88888.00 2016-08-05 10:23:03.875 218 12569.30 126.53 54344.65 88888.00 2016-08-05 10:23:04.000 218 12569.23 126.55 54344.65 88888.00 2016-08-05 10:23:04.125 218 12569.20 126.55 54344.68 88888.00 2016-08-05 10:23:04.250 218 12569.15 126.60 54344.70 88888.00 2016-08-05 10:23:04.375 218 12569.23 126.62 54344.70 88888.00 2016-08-05 10:23:04.500 218 12569.27 126.65 54344.70 88888.00 2016-08-05 10:23:04.625 218 12569.23 126.70 54344.72 88888.00 2016-08-05 10:23:04.750 218 12569.20 126.78 54344.75 88888.00 2016-08-05 10:23:04.875 218 12569.25 126.80 54344.78 88888.00 2016-08-05 10:23:05.000 218 12569.27 126.83 54344.78 88888.00 2016-08-05 10:23:05.125 218 12569.23 126.85 54344.82 88888.00 2016-08-05 10:23:05.250 218 12569.20 126.88 54344.82 88888.00 2016-08-05 10:23:05.375 218 12569.20 126.90 54344.85 88888.00 2016-08-05 10:23:05.500 218 12569.17 126.95 54344.85 88888.00 2016-08-05 10:23:05.625 218 12569.15 127.00 54344.85 88888.00 2016-08-05 10:23:05.750 218 12569.02 127.03 54344.85 88888.00 2016-08-05 10:23:05.875 218 12568.92 127.05 54344.88 88888.00 2016-08-05 10:23:06.000 218 12568.90 127.08 54344.88 88888.00 2016-08-05 10:23:06.125 218 12568.88 127.10 54344.90 88888.00 2016-08-05 10:23:06.250 218 12568.83 127.15 54344.93 88888.00 2016-08-05 10:23:06.375 218 12568.80 127.17 54344.90 88888.00 2016-08-05 10:23:06.500 218 12568.73 127.22 54344.95 88888.00 2016-08-05 10:23:06.625 218 12568.73 127.25 54344.97 88888.00 2016-08-05 10:23:06.750 218 12568.67 127.25 54344.97 88888.00 2016-08-05 10:23:06.875 218 12568.60 127.25 54344.97 88888.00 2016-08-05 10:23:07.000 218 12568.52 127.28 54344.97 88888.00 2016-08-05 10:23:07.125 218 12568.50 127.30 54345.00 88888.00 2016-08-05 10:23:07.250 218 12568.42 127.30 54345.05 88888.00 2016-08-05 10:23:07.375 218 12568.40 127.30 54345.07 88888.00 2016-08-05 10:23:07.500 218 12568.42 127.35 54345.10 88888.00 2016-08-05 10:23:07.625 218 12568.38 127.33 54345.12 88888.00 2016-08-05 10:23:07.750 218 12568.33 127.35 54345.10 88888.00 2016-08-05 10:23:07.875 218 12568.30 127.35 54345.12 88888.00 2016-08-05 10:23:08.000 218 12568.23 127.35 54345.15 88888.00 2016-08-05 10:23:08.125 218 12568.17 127.33 54345.18 88888.00 2016-08-05 10:23:08.250 218 12568.10 127.30 54345.18 88888.00 2016-08-05 10:23:08.375 218 12568.15 127.28 54345.20 88888.00 2016-08-05 10:23:08.500 218 12568.15 127.25 54345.20 88888.00 2016-08-05 10:23:08.625 218 12568.17 127.22 54345.20 88888.00 2016-08-05 10:23:08.750 218 12568.15 127.25 54345.25 88888.00 2016-08-05 10:23:08.875 218 12568.10 127.22 54345.25 88888.00 2016-08-05 10:23:09.000 218 12568.10 127.20 54345.28 88888.00 2016-08-05 10:23:09.125 218 12568.08 127.17 54345.32 88888.00 2016-08-05 10:23:09.250 218 12567.98 127.15 54345.32 88888.00 2016-08-05 10:23:09.375 218 12567.95 127.15 54345.35 88888.00 2016-08-05 10:23:09.500 218 12567.98 127.15 54345.38 88888.00 2016-08-05 10:23:09.625 218 12567.95 127.12 54345.35 88888.00 2016-08-05 10:23:09.750 218 12567.92 127.08 54345.38 88888.00 2016-08-05 10:23:09.875 218 12567.98 127.03 54345.35 88888.00 2016-08-05 10:23:10.000 218 12567.98 127.00 54345.38 88888.00 2016-08-05 10:23:10.125 218 12567.92 126.95 54345.40 88888.00 2016-08-05 10:23:10.250 218 12567.85 126.92 54345.43 88888.00 2016-08-05 10:23:10.375 218 12567.90 126.95 54345.45 88888.00 2016-08-05 10:23:10.500 218 12567.88 126.90 54345.45 88888.00 2016-08-05 10:23:10.625 218 12567.85 126.85 54345.47 88888.00 2016-08-05 10:23:10.750 218 12567.88 126.85 54345.50 88888.00 2016-08-05 10:23:10.875 218 12567.92 126.85 54345.53 88888.00 2016-08-05 10:23:11.000 218 12567.92 126.80 54345.53 88888.00 2016-08-05 10:23:11.125 218 12567.88 126.75 54345.53 88888.00 2016-08-05 10:23:11.250 218 12567.85 126.72 54345.55 88888.00 2016-08-05 10:23:11.375 218 12567.80 126.67 54345.57 88888.00 2016-08-05 10:23:11.500 218 12567.85 126.65 54345.57 88888.00 2016-08-05 10:23:11.625 218 12567.92 126.62 54345.60 88888.00 2016-08-05 10:23:11.750 218 12567.88 126.60 54345.62 88888.00 2016-08-05 10:23:11.875 218 12567.85 126.60 54345.65 88888.00 2016-08-05 10:23:12.000 218 12567.92 126.55 54345.65 88888.00 2016-08-05 10:23:12.125 218 12567.90 126.50 54345.68 88888.00 2016-08-05 10:23:12.250 218 12567.88 126.47 54345.70 88888.00 2016-08-05 10:23:12.375 218 12567.90 126.47 54345.70 88888.00 2016-08-05 10:23:12.500 218 12567.88 126.50 54345.70 88888.00 2016-08-05 10:23:12.625 218 12567.88 126.47 54345.68 88888.00 2016-08-05 10:23:12.750 218 12567.88 126.47 54345.70 88888.00 2016-08-05 10:23:12.875 218 12567.90 126.47 54345.70 88888.00 2016-08-05 10:23:13.000 218 12567.88 126.45 54345.70 88888.00 2016-08-05 10:23:13.125 218 12567.88 126.45 54345.72 88888.00 2016-08-05 10:23:13.250 218 12567.83 126.47 54345.75 88888.00 2016-08-05 10:23:13.375 218 12567.88 126.53 54345.75 88888.00 2016-08-05 10:23:13.500 218 12567.88 126.55 54345.78 88888.00 2016-08-05 10:23:13.625 218 12567.83 126.55 54345.78 88888.00 2016-08-05 10:23:13.750 218 12567.85 126.60 54345.82 88888.00 2016-08-05 10:23:13.875 218 12567.90 126.65 54345.82 88888.00 2016-08-05 10:23:14.000 218 12567.88 126.67 54345.85 88888.00 2016-08-05 10:23:14.125 218 12567.75 126.72 54345.82 88888.00 2016-08-05 10:23:14.250 218 12567.70 126.78 54345.88 88888.00 2016-08-05 10:23:14.375 218 12567.67 126.83 54345.88 88888.00 2016-08-05 10:23:14.500 218 12567.65 126.88 54345.90 88888.00 2016-08-05 10:23:14.625 218 12567.62 126.92 54345.93 88888.00 2016-08-05 10:23:14.750 218 12567.62 126.97 54345.93 88888.00 2016-08-05 10:23:14.875 218 12567.55 127.03 54345.93 88888.00 2016-08-05 10:23:15.000 218 12567.42 127.08 54345.93 88888.00 2016-08-05 10:23:15.125 218 12567.38 127.15 54345.95 88888.00 2016-08-05 10:23:15.250 218 12567.33 127.20 54345.97 88888.00 2016-08-05 10:23:15.375 218 12567.27 127.25 54346.00 88888.00 2016-08-05 10:23:15.500 218 12567.23 127.30 54346.00 88888.00 2016-08-05 10:23:15.625 218 12567.20 127.35 54346.00 88888.00 2016-08-05 10:23:15.750 218 12567.08 127.42 54346.03 88888.00 2016-08-05 10:23:15.875 218 12566.98 127.50 54346.05 88888.00 2016-08-05 10:23:16.000 218 12566.95 127.58 54346.05 88888.00 2016-08-05 10:23:16.125 218 12566.88 127.65 54346.07 88888.00 2016-08-05 10:23:16.250 218 12566.80 127.70 54346.10 88888.00 2016-08-05 10:23:16.375 218 12566.73 127.75 54346.07 88888.00 2016-08-05 10:23:16.500 218 12566.62 127.80 54346.07 88888.00 2016-08-05 10:23:16.625 218 12566.58 127.90 54346.07 88888.00 2016-08-05 10:23:16.750 218 12566.52 128.00 54346.07 88888.00 2016-08-05 10:23:16.875 218 12566.48 128.05 54346.10 88888.00 2016-08-05 10:23:17.000 218 12566.42 128.07 54346.10 88888.00 2016-08-05 10:23:17.125 218 12566.40 128.18 54346.12 88888.00 2016-08-05 10:23:17.250 218 12566.35 128.28 54346.12 88888.00 2016-08-05 10:23:17.375 218 12566.27 128.32 54346.12 88888.00 2016-08-05 10:23:17.500 218 12566.15 128.38 54346.15 88888.00 2016-08-05 10:23:17.625 218 12566.10 128.47 54346.18 88888.00 2016-08-05 10:23:17.750 218 12566.08 128.50 54346.15 88888.00 2016-08-05 10:23:17.875 218 12565.98 128.57 54346.15 88888.00 2016-08-05 10:23:18.000 218 12565.88 128.62 54346.18 88888.00 2016-08-05 10:23:18.125 218 12565.80 128.68 54346.18 88888.00 2016-08-05 10:23:18.250 218 12565.83 128.72 54346.18 88888.00 2016-08-05 10:23:18.375 218 12565.88 128.78 54346.18 88888.00 2016-08-05 10:23:18.500 218 12565.77 128.78 54346.18 88888.00 2016-08-05 10:23:18.625 218 12565.73 128.82 54346.18 88888.00 2016-08-05 10:23:18.750 218 12565.73 128.88 54346.20 88888.00 2016-08-05 10:23:18.875 218 12565.67 128.88 54346.20 88888.00 2016-08-05 10:23:19.000 218 12565.65 128.90 54346.20 88888.00 2016-08-05 10:23:19.125 218 12565.65 128.90 54346.22 88888.00 2016-08-05 10:23:19.250 218 12565.65 128.90 54346.25 88888.00 2016-08-05 10:23:19.375 218 12565.67 128.90 54346.22 88888.00 2016-08-05 10:23:19.500 218 12565.65 128.90 54346.20 88888.00 2016-08-05 10:23:19.625 218 12565.67 128.90 54346.18 88888.00 2016-08-05 10:23:19.750 218 12565.62 128.90 54346.20 88888.00 2016-08-05 10:23:19.875 218 12565.67 128.90 54346.20 88888.00 2016-08-05 10:23:20.000 218 12565.65 128.93 54346.20 88888.00 2016-08-05 10:23:20.125 218 12565.70 128.90 54346.18 88888.00 2016-08-05 10:23:20.250 218 12565.67 128.88 54346.20 88888.00 2016-08-05 10:23:20.375 218 12565.70 128.88 54346.20 88888.00 2016-08-05 10:23:20.500 218 12565.73 128.88 54346.18 88888.00 2016-08-05 10:23:20.625 218 12565.75 128.82 54346.18 88888.00 2016-08-05 10:23:20.750 218 12565.77 128.80 54346.20 88888.00 2016-08-05 10:23:20.875 218 12565.83 128.80 54346.20 88888.00 2016-08-05 10:23:21.000 218 12565.85 128.78 54346.20 88888.00 2016-08-05 10:23:21.125 218 12565.80 128.78 54346.20 88888.00 2016-08-05 10:23:21.250 218 12565.73 128.75 54346.20 88888.00 2016-08-05 10:23:21.375 218 12565.85 128.70 54346.20 88888.00 2016-08-05 10:23:21.500 218 12565.95 128.70 54346.20 88888.00 2016-08-05 10:23:21.625 218 12565.92 128.72 54346.20 88888.00 2016-08-05 10:23:21.750 218 12565.88 128.68 54346.20 88888.00 2016-08-05 10:23:21.875 218 12565.95 128.65 54346.18 88888.00 2016-08-05 10:23:22.000 218 12566.10 128.57 54346.18 88888.00 2016-08-05 10:23:22.125 218 12566.12 128.60 54346.18 88888.00 2016-08-05 10:23:22.250 218 12566.05 128.57 54346.18 88888.00 2016-08-05 10:23:22.375 218 12566.02 128.57 54346.20 88888.00 2016-08-05 10:23:22.500 218 12566.02 128.57 54346.20 88888.00 2016-08-05 10:23:22.625 218 12566.05 128.55 54346.15 88888.00 2016-08-05 10:23:22.750 218 12566.10 128.53 54346.12 88888.00 2016-08-05 10:23:22.875 218 12566.17 128.55 54346.15 88888.00 2016-08-05 10:23:23.000 218 12566.25 128.57 54346.15 88888.00 2016-08-05 10:23:23.125 218 12566.27 128.65 54346.15 88888.00 2016-08-05 10:23:23.250 218 12566.30 128.65 54346.15 88888.00 2016-08-05 10:23:23.375 218 12566.42 128.68 54346.15 88888.00 2016-08-05 10:23:23.500 218 12566.45 128.75 54346.15 88888.00 2016-08-05 10:23:23.625 218 12566.45 128.80 54346.15 88888.00 2016-08-05 10:23:23.750 218 12566.48 128.82 54346.12 88888.00 2016-08-05 10:23:23.875 218 12566.55 128.85 54346.10 88888.00 2016-08-05 10:23:24.000 218 12566.62 128.93 54346.10 88888.00 2016-08-05 10:23:24.125 218 12566.65 129.03 54346.10 88888.00 2016-08-05 10:23:24.250 218 12566.67 129.03 54346.07 88888.00 2016-08-05 10:23:24.375 218 12566.75 129.10 54346.10 88888.00 2016-08-05 10:23:24.500 218 12566.80 129.22 54346.10 88888.00 2016-08-05 10:23:24.625 218 12566.88 129.32 54346.10 88888.00 2016-08-05 10:23:24.750 218 12566.85 129.43 54346.07 88888.00 2016-08-05 10:23:24.875 218 12566.88 129.50 54346.07 88888.00 2016-08-05 10:23:25.000 218 12566.95 129.57 54346.07 88888.00 2016-08-05 10:23:25.125 218 12567.02 129.68 54346.07 88888.00 2016-08-05 10:23:25.250 218 12567.02 129.75 54346.10 88888.00 2016-08-05 10:23:25.375 218 12567.12 129.88 54346.10 88888.00 2016-08-05 10:23:25.500 218 12567.10 129.93 54346.10 88888.00 2016-08-05 10:23:25.625 218 12567.08 129.97 54346.10 88888.00 2016-08-05 10:23:25.750 218 12567.02 130.03 54346.07 88888.00 2016-08-05 10:23:25.875 218 12567.02 130.10 54346.05 88888.00 2016-08-05 10:23:26.000 218 12567.00 130.15 54346.03 88888.00 2016-08-05 10:23:26.125 218 12567.00 130.20 54346.05 88888.00 2016-08-05 10:23:26.250 218 12566.98 130.18 54346.07 88888.00 2016-08-05 10:23:26.375 218 12567.05 130.20 54346.07 88888.00 2016-08-05 10:23:26.500 218 12567.02 130.25 54346.07 88888.00 2016-08-05 10:23:26.625 218 12566.95 130.28 54346.07 88888.00 2016-08-05 10:23:26.750 218 12566.95 130.30 54346.10 88888.00 2016-08-05 10:23:26.875 218 12566.95 130.28 54346.10 88888.00 2016-08-05 10:23:27.000 218 12566.90 130.28 54346.12 88888.00 2016-08-05 10:23:27.125 218 12566.88 130.28 54346.12 88888.00 2016-08-05 10:23:27.250 218 12566.90 130.28 54346.12 88888.00 2016-08-05 10:23:27.375 218 12566.90 130.28 54346.15 88888.00 2016-08-05 10:23:27.500 218 12566.88 130.25 54346.18 88888.00 2016-08-05 10:23:27.625 218 12566.83 130.22 54346.18 88888.00 2016-08-05 10:23:27.750 218 12566.80 130.18 54346.20 88888.00 2016-08-05 10:23:27.875 218 12566.75 130.15 54346.22 88888.00 2016-08-05 10:23:28.000 218 12566.67 130.10 54346.22 88888.00 2016-08-05 10:23:28.125 218 12566.65 130.05 54346.25 88888.00 2016-08-05 10:23:28.250 218 12566.60 130.03 54346.28 88888.00 2016-08-05 10:23:28.375 218 12566.58 130.03 54346.30 88888.00 2016-08-05 10:23:28.500 218 12566.52 130.00 54346.35 88888.00 2016-08-05 10:23:28.625 218 12566.48 129.97 54346.32 88888.00 2016-08-05 10:23:28.750 218 12566.42 129.93 54346.35 88888.00 2016-08-05 10:23:28.875 218 12566.40 129.88 54346.40 88888.00 2016-08-05 10:23:29.000 218 12566.35 129.85 54346.40 88888.00 2016-08-05 10:23:29.125 218 12566.30 129.85 54346.43 88888.00 2016-08-05 10:23:29.250 218 12566.20 129.85 54346.43 88888.00 2016-08-05 10:23:29.375 218 12566.20 129.85 54346.43 88888.00 2016-08-05 10:23:29.500 218 12566.10 129.85 54346.47 88888.00 2016-08-05 10:23:29.625 218 12566.08 129.88 54346.50 88888.00 2016-08-05 10:23:29.750 218 12566.02 129.90 54346.53 88888.00 2016-08-05 10:23:29.875 218 12565.98 129.93 54346.55 88888.00 2016-08-05 10:23:30.000 218 12565.83 129.93 54346.55 88888.00 2016-08-05 10:23:30.125 218 12565.73 129.97 54346.57 88888.00 2016-08-05 10:23:30.250 218 12565.65 130.03 54346.60 88888.00 2016-08-05 10:23:30.375 218 12565.55 130.10 54346.62 88888.00 2016-08-05 10:23:30.500 218 12565.42 130.20 54346.65 88888.00 2016-08-05 10:23:30.625 218 12565.33 130.28 54346.65 88888.00 2016-08-05 10:23:30.750 218 12565.25 130.35 54346.70 88888.00 2016-08-05 10:23:30.875 218 12565.15 130.43 54346.70 88888.00 2016-08-05 10:23:31.000 218 12565.00 130.50 54346.72 88888.00 2016-08-05 10:23:31.125 218 12564.92 130.57 54346.72 88888.00 2016-08-05 10:23:31.250 218 12564.83 130.68 54346.75 88888.00 2016-08-05 10:23:31.375 218 12564.73 130.75 54346.78 88888.00 2016-08-05 10:23:31.500 218 12564.67 130.90 54346.75 88888.00 2016-08-05 10:23:31.625 218 12564.60 131.00 54346.80 88888.00 2016-08-05 10:23:31.750 218 12564.42 131.10 54346.80 88888.00 2016-08-05 10:23:31.875 218 12564.40 131.20 54346.82 88888.00 2016-08-05 10:23:32.000 218 12564.33 131.28 54346.82 88888.00 2016-08-05 10:23:32.125 218 12564.25 131.32 54346.88 88888.00 2016-08-05 10:23:32.250 218 12564.15 131.40 54346.85 88888.00 2016-08-05 10:23:32.375 218 12564.12 131.47 54346.82 88888.00 2016-08-05 10:23:32.500 218 12564.08 131.50 54346.85 88888.00 2016-08-05 10:23:32.625 218 12564.05 131.57 54346.85 88888.00 2016-08-05 10:23:32.750 218 12564.05 131.65 54346.88 88888.00 2016-08-05 10:23:32.875 218 12563.98 131.68 54346.90 88888.00 2016-08-05 10:23:33.000 218 12563.92 131.72 54346.93 88888.00 2016-08-05 10:23:33.125 218 12563.95 131.78 54346.95 88888.00 2016-08-05 10:23:33.250 218 12563.98 131.80 54346.95 88888.00 2016-08-05 10:23:33.375 218 12563.98 131.82 54346.95 88888.00 2016-08-05 10:23:33.500 218 12564.00 131.85 54346.95 88888.00 2016-08-05 10:23:33.625 218 12564.05 131.88 54346.97 88888.00 2016-08-05 10:23:33.750 218 12564.12 131.88 54346.95 88888.00 2016-08-05 10:23:33.875 218 12564.12 131.85 54346.95 88888.00 2016-08-05 10:23:34.000 218 12564.17 131.85 54346.95 88888.00 2016-08-05 10:23:34.125 218 12564.25 131.88 54346.95 88888.00 2016-08-05 10:23:34.250 218 12564.25 131.88 54346.95 88888.00 2016-08-05 10:23:34.375 218 12564.30 131.90 54346.95 88888.00 2016-08-05 10:23:34.500 218 12564.40 131.85 54346.93 88888.00 2016-08-05 10:23:34.625 218 12564.38 131.85 54346.93 88888.00 2016-08-05 10:23:34.750 218 12564.42 131.80 54346.95 88888.00 2016-08-05 10:23:34.875 218 12564.52 131.80 54346.97 88888.00 2016-08-05 10:23:35.000 218 12564.60 131.78 54346.95 88888.00 2016-08-05 10:23:35.125 218 12564.65 131.72 54346.95 88888.00 2016-08-05 10:23:35.250 218 12564.70 131.68 54346.95 88888.00 2016-08-05 10:23:35.375 218 12564.83 131.68 54346.97 88888.00 2016-08-05 10:23:35.500 218 12564.98 131.68 54346.97 88888.00 2016-08-05 10:23:35.625 218 12565.08 131.62 54346.95 88888.00 2016-08-05 10:23:35.750 218 12565.15 131.57 54346.95 88888.00 2016-08-05 10:23:35.875 218 12565.20 131.60 54346.95 88888.00 2016-08-05 10:23:36.000 218 12565.33 131.55 54346.90 88888.00 2016-08-05 10:23:36.125 218 12565.35 131.53 54346.88 88888.00 2016-08-05 10:23:36.250 218 12565.38 131.50 54346.93 88888.00 2016-08-05 10:23:36.375 218 12565.52 131.50 54346.90 88888.00 2016-08-05 10:23:36.500 218 12565.58 131.50 54346.90 88888.00 2016-08-05 10:23:36.625 218 12565.62 131.47 54346.88 88888.00 2016-08-05 10:23:36.750 218 12565.73 131.43 54346.90 88888.00 2016-08-05 10:23:36.875 218 12565.85 131.43 54346.90 88888.00 2016-08-05 10:23:37.000 218 12565.95 131.43 54346.88 88888.00 2016-08-05 10:23:37.125 218 12565.98 131.40 54346.90 88888.00 2016-08-05 10:23:37.250 218 12566.02 131.35 54346.90 88888.00 2016-08-05 10:23:37.375 218 12566.17 131.35 54346.88 88888.00 2016-08-05 10:23:37.500 218 12566.27 131.32 54346.88 88888.00 2016-08-05 10:23:37.625 218 12566.42 131.28 54346.88 88888.00 2016-08-05 10:23:37.750 218 12566.52 131.25 54346.88 88888.00 2016-08-05 10:23:37.875 218 12566.62 131.25 54346.88 88888.00 2016-08-05 10:23:38.000 218 12566.70 131.25 54346.82 88888.00 2016-08-05 10:23:38.125 218 12566.75 131.20 54346.82 88888.00 2016-08-05 10:23:38.250 218 12566.83 131.18 54346.82 88888.00 2016-08-05 10:23:38.375 218 12566.95 131.18 54346.82 88888.00 2016-08-05 10:23:38.500 218 12567.02 131.15 54346.82 88888.00 2016-08-05 10:23:38.625 218 12567.08 131.10 54346.80 88888.00 2016-08-05 10:23:38.750 218 12567.23 131.10 54346.80 88888.00 2016-08-05 10:23:38.875 218 12567.35 131.15 54346.82 88888.00 2016-08-05 10:23:39.000 218 12567.35 131.15 54346.80 88888.00 2016-08-05 10:23:39.125 218 12567.33 131.12 54346.82 88888.00 2016-08-05 10:23:39.250 218 12567.38 131.10 54346.80 88888.00 2016-08-05 10:23:39.375 218 12567.48 131.07 54346.80 88888.00 2016-08-05 10:23:39.500 218 12567.60 131.10 54346.78 88888.00 2016-08-05 10:23:39.625 218 12567.67 131.15 54346.80 88888.00 2016-08-05 10:23:39.750 218 12567.77 131.12 54346.80 88888.00 2016-08-05 10:23:39.875 218 12567.83 131.15 54346.80 88888.00 2016-08-05 10:23:40.000 218 12567.83 131.18 54346.80 88888.00 2016-08-05 10:23:40.125 218 12567.85 131.20 54346.80 88888.00 2016-08-05 10:23:40.250 218 12567.90 131.25 54346.80 88888.00 2016-08-05 10:23:40.375 218 12567.98 131.28 54346.78 88888.00 2016-08-05 10:23:40.500 218 12568.08 131.28 54346.82 88888.00 2016-08-05 10:23:40.625 218 12568.12 131.28 54346.80 88888.00 2016-08-05 10:23:40.750 218 12568.23 131.30 54346.80 88888.00 2016-08-05 10:23:40.875 218 12568.27 131.35 54346.80 88888.00 2016-08-05 10:23:41.000 218 12568.33 131.40 54346.78 88888.00 2016-08-05 10:23:41.125 218 12568.38 131.43 54346.80 88888.00 2016-08-05 10:23:41.250 218 12568.40 131.45 54346.80 88888.00 2016-08-05 10:23:41.375 218 12568.50 131.47 54346.78 88888.00 2016-08-05 10:23:41.500 218 12568.58 131.47 54346.78 88888.00 2016-08-05 10:23:41.625 218 12568.60 131.50 54346.78 88888.00 2016-08-05 10:23:41.750 218 12568.60 131.50 54346.78 88888.00 2016-08-05 10:23:41.875 218 12568.62 131.55 54346.75 88888.00 2016-08-05 10:23:42.000 218 12568.67 131.57 54346.78 88888.00 2016-08-05 10:23:42.125 218 12568.75 131.62 54346.80 88888.00 2016-08-05 10:23:42.250 218 12568.80 131.62 54346.82 88888.00 2016-08-05 10:23:42.375 218 12568.85 131.62 54346.80 88888.00 2016-08-05 10:23:42.500 218 12568.85 131.65 54346.80 88888.00 2016-08-05 10:23:42.625 218 12568.88 131.65 54346.80 88888.00 2016-08-05 10:23:42.750 218 12568.92 131.65 54346.80 88888.00 2016-08-05 10:23:42.875 218 12569.00 131.68 54346.82 88888.00 2016-08-05 10:23:43.000 218 12569.10 131.68 54346.82 88888.00 2016-08-05 10:23:43.125 218 12569.15 131.65 54346.88 88888.00 2016-08-05 10:23:43.250 218 12569.15 131.65 54346.88 88888.00 2016-08-05 10:23:43.375 218 12569.20 131.62 54346.88 88888.00 2016-08-05 10:23:43.500 218 12569.25 131.60 54346.88 88888.00 2016-08-05 10:23:43.625 218 12569.38 131.60 54346.88 88888.00 2016-08-05 10:23:43.750 218 12569.42 131.60 54346.90 88888.00 2016-08-05 10:23:43.875 218 12569.45 131.60 54346.90 88888.00 2016-08-05 10:23:44.000 218 12569.52 131.55 54346.90 88888.00 2016-08-05 10:23:44.125 218 12569.55 131.53 54346.93 88888.00 2016-08-05 10:23:44.250 218 12569.60 131.53 54346.93 88888.00 2016-08-05 10:23:44.375 218 12569.67 131.53 54346.90 88888.00 2016-08-05 10:23:44.500 218 12569.77 131.53 54346.95 88888.00 2016-08-05 10:23:44.625 218 12569.83 131.55 54346.95 88888.00 2016-08-05 10:23:44.750 218 12569.85 131.55 54346.95 88888.00 2016-08-05 10:23:44.875 218 12569.92 131.55 54346.95 88888.00 2016-08-05 10:23:45.000 218 12570.00 131.57 54346.95 88888.00 2016-08-05 10:23:45.125 218 12570.10 131.60 54346.97 88888.00 2016-08-05 10:23:45.250 218 12570.15 131.62 54346.95 88888.00 2016-08-05 10:23:45.375 218 12570.25 131.65 54346.95 88888.00 2016-08-05 10:23:45.500 218 12570.33 131.68 54346.97 88888.00 2016-08-05 10:23:45.625 218 12570.35 131.70 54346.97 88888.00 2016-08-05 10:23:45.750 218 12570.42 131.78 54346.97 88888.00 2016-08-05 10:23:45.875 218 12570.42 131.78 54346.97 88888.00 2016-08-05 10:23:46.000 218 12570.45 131.78 54346.97 88888.00 2016-08-05 10:23:46.125 218 12570.48 131.85 54346.97 88888.00 2016-08-05 10:23:46.250 218 12570.55 131.93 54346.97 88888.00 2016-08-05 10:23:46.375 218 12570.65 131.97 54346.97 88888.00 2016-08-05 10:23:46.500 218 12570.70 132.00 54347.00 88888.00 2016-08-05 10:23:46.625 218 12570.73 132.07 54347.00 88888.00 2016-08-05 10:23:46.750 218 12570.77 132.18 54347.00 88888.00 2016-08-05 10:23:46.875 218 12570.77 132.22 54347.00 88888.00 2016-08-05 10:23:47.000 218 12570.83 132.28 54346.97 88888.00 2016-08-05 10:23:47.125 218 12570.83 132.30 54347.00 88888.00 2016-08-05 10:23:47.250 218 12570.75 132.40 54347.00 88888.00 2016-08-05 10:23:47.375 218 12570.77 132.50 54347.03 88888.00 2016-08-05 10:23:47.500 218 12570.75 132.53 54347.03 88888.00 2016-08-05 10:23:47.625 218 12570.77 132.57 54347.03 88888.00 2016-08-05 10:23:47.750 218 12570.80 132.57 54347.03 88888.00 2016-08-05 10:23:47.875 218 12570.73 132.65 54347.03 88888.00 2016-08-05 10:23:48.000 218 12570.70 132.70 54347.05 88888.00 2016-08-05 10:23:48.125 218 12570.70 132.70 54347.10 88888.00 2016-08-05 10:23:48.250 218 12570.65 132.68 54347.07 88888.00 2016-08-05 10:23:48.375 218 12570.65 132.70 54347.10 88888.00 2016-08-05 10:23:48.500 218 12570.65 132.72 54347.10 88888.00 2016-08-05 10:23:48.625 218 12570.62 132.72 54347.10 88888.00 2016-08-05 10:23:48.750 218 12570.60 132.72 54347.10 88888.00 2016-08-05 10:23:48.875 218 12570.62 132.70 54347.12 88888.00 2016-08-05 10:23:49.000 218 12570.55 132.68 54347.15 88888.00 2016-08-05 10:23:49.125 218 12570.50 132.62 54347.18 88888.00 2016-08-05 10:23:49.250 218 12570.45 132.57 54347.18 88888.00 2016-08-05 10:23:49.375 218 12570.40 132.57 54347.20 88888.00 2016-08-05 10:23:49.500 218 12570.38 132.55 54347.20 88888.00 2016-08-05 10:23:49.625 218 12570.40 132.47 54347.22 88888.00 2016-08-05 10:23:49.750 218 12570.50 132.40 54347.28 88888.00 2016-08-05 10:23:49.875 218 12570.52 132.35 54347.30 88888.00 2016-08-05 10:23:50.000 218 12570.60 132.28 54347.28 88888.00 2016-08-05 10:23:50.125 218 12570.60 132.20 54347.28 88888.00 2016-08-05 10:23:50.250 218 12570.55 132.10 54347.30 88888.00 2016-08-05 10:23:50.375 218 12570.55 132.05 54347.30 88888.00 2016-08-05 10:23:50.500 218 12570.55 131.97 54347.30 88888.00 2016-08-05 10:23:50.625 218 12570.55 131.85 54347.32 88888.00 2016-08-05 10:23:50.750 218 12570.60 131.78 54347.35 88888.00 2016-08-05 10:23:50.875 218 12570.62 131.68 54347.35 88888.00 2016-08-05 10:23:51.000 218 12570.75 131.57 54347.35 88888.00 2016-08-05 10:23:51.125 218 12570.80 131.47 54347.40 88888.00 2016-08-05 10:23:51.250 218 12570.80 131.40 54347.43 88888.00 2016-08-05 10:23:51.375 218 12570.88 131.32 54347.43 88888.00 2016-08-05 10:23:51.500 218 12570.92 131.25 54347.43 88888.00 2016-08-05 10:23:51.625 218 12571.02 131.15 54347.43 88888.00 2016-08-05 10:23:51.750 218 12571.17 131.10 54347.45 88888.00 2016-08-05 10:23:51.875 218 12571.30 131.05 54347.43 88888.00 2016-08-05 10:23:52.000 218 12571.35 131.00 54347.40 88888.00 2016-08-05 10:23:52.125 218 12571.42 130.90 54347.40 88888.00 2016-08-05 10:23:52.250 218 12571.55 130.85 54347.43 88888.00 2016-08-05 10:23:52.375 218 12571.67 130.85 54347.40 88888.00 2016-08-05 10:23:52.500 218 12571.75 130.80 54347.43 88888.00 2016-08-05 10:23:52.625 218 12571.83 130.78 54347.43 88888.00 2016-08-05 10:23:52.750 218 12571.98 130.78 54347.43 88888.00 2016-08-05 10:23:52.875 218 12572.15 130.72 54347.40 88888.00 2016-08-05 10:23:53.000 218 12572.25 130.72 54347.43 88888.00 2016-08-05 10:23:53.125 218 12572.40 130.75 54347.40 88888.00 2016-08-05 10:23:53.250 218 12572.58 130.72 54347.40 88888.00 2016-08-05 10:23:53.375 218 12572.70 130.80 54347.38 88888.00 2016-08-05 10:23:53.500 218 12572.83 130.80 54347.35 88888.00 2016-08-05 10:23:53.625 218 12572.92 130.85 54347.35 88888.00 2016-08-05 10:23:53.750 218 12573.00 130.88 54347.38 88888.00 2016-08-05 10:23:53.875 218 12573.12 130.95 54347.38 88888.00 2016-08-05 10:23:54.000 218 12573.20 131.00 54347.35 88888.00 2016-08-05 10:23:54.125 218 12573.40 131.07 54347.30 88888.00 2016-08-05 10:23:54.250 218 12573.50 131.10 54347.32 88888.00 2016-08-05 10:23:54.375 218 12573.55 131.18 54347.35 88888.00 2016-08-05 10:23:54.500 218 12573.58 131.20 54347.35 88888.00 2016-08-05 10:23:54.625 218 12573.65 131.22 54347.32 88888.00 2016-08-05 10:23:54.750 218 12573.75 131.28 54347.32 88888.00 2016-08-05 10:23:54.875 218 12573.85 131.35 54347.32 88888.00 2016-08-05 10:23:55.000 218 12573.98 131.40 54347.32 88888.00 2016-08-05 10:23:55.125 218 12574.02 131.40 54347.28 88888.00 2016-08-05 10:23:55.250 218 12574.10 131.43 54347.28 88888.00 2016-08-05 10:23:55.375 218 12574.17 131.47 54347.30 88888.00 2016-08-05 10:23:55.500 218 12574.23 131.50 54347.30 88888.00 2016-08-05 10:23:55.625 218 12574.33 131.47 54347.32 88888.00 2016-08-05 10:23:55.750 218 12574.35 131.50 54347.30 88888.00 2016-08-05 10:23:55.875 218 12574.38 131.53 54347.30 88888.00 2016-08-05 10:23:56.000 218 12574.42 131.53 54347.32 88888.00 2016-08-05 10:23:56.125 218 12574.45 131.53 54347.30 88888.00 2016-08-05 10:23:56.250 218 12574.52 131.47 54347.30 88888.00 2016-08-05 10:23:56.375 218 12574.60 131.50 54347.30 88888.00 2016-08-05 10:23:56.500 218 12574.62 131.55 54347.32 88888.00 2016-08-05 10:23:56.625 218 12574.65 131.57 54347.32 88888.00 2016-08-05 10:23:56.750 218 12574.70 131.60 54347.32 88888.00 2016-08-05 10:23:56.875 218 12574.75 131.60 54347.30 88888.00 2016-08-05 10:23:57.000 218 12574.75 131.60 54347.32 88888.00 2016-08-05 10:23:57.125 218 12574.73 131.62 54347.35 88888.00 2016-08-05 10:23:57.250 218 12574.70 131.65 54347.35 88888.00 2016-08-05 10:23:57.375 218 12574.73 131.70 54347.38 88888.00 2016-08-05 10:23:57.500 218 12574.73 131.78 54347.38 88888.00 2016-08-05 10:23:57.625 218 12574.73 131.82 54347.38 88888.00 2016-08-05 10:23:57.750 218 12574.67 131.85 54347.38 88888.00 2016-08-05 10:23:57.875 218 12574.65 131.88 54347.40 88888.00 2016-08-05 10:23:58.000 218 12574.65 131.90 54347.43 88888.00 2016-08-05 10:23:58.125 218 12574.67 131.95 54347.45 88888.00 2016-08-05 10:23:58.250 218 12574.62 132.00 54347.47 88888.00 2016-08-05 10:23:58.375 218 12574.65 132.05 54347.47 88888.00 2016-08-05 10:23:58.500 218 12574.58 132.10 54347.47 88888.00 2016-08-05 10:23:58.625 218 12574.55 132.12 54347.47 88888.00 2016-08-05 10:23:58.750 218 12574.52 132.20 54347.50 88888.00 2016-08-05 10:23:58.875 218 12574.50 132.25 54347.55 88888.00 2016-08-05 10:23:59.000 218 12574.40 132.28 54347.57 88888.00 2016-08-05 10:23:59.125 218 12574.33 132.30 54347.55 88888.00 2016-08-05 10:23:59.250 218 12574.20 132.30 54347.57 88888.00 2016-08-05 10:23:59.375 218 12574.12 132.38 54347.57 88888.00 2016-08-05 10:23:59.500 218 12574.02 132.40 54347.62 88888.00 2016-08-05 10:23:59.625 218 12573.92 132.40 54347.62 88888.00 2016-08-05 10:23:59.750 218 12573.90 132.43 54347.65 88888.00 2016-08-05 10:23:59.875 218 12573.90 132.43 54347.65 88888.00 2016-08-05 10:24:00.000 218 12573.83 132.40 54347.68 88888.00 2016-08-05 10:24:00.125 218 12573.83 132.40 54347.72 88888.00 2016-08-05 10:24:00.250 218 12573.77 132.38 54347.78 88888.00 2016-08-05 10:24:00.375 218 12573.70 132.38 54347.78 88888.00 2016-08-05 10:24:00.500 218 12573.65 132.38 54347.80 88888.00 2016-08-05 10:24:00.625 218 12573.60 132.35 54347.82 88888.00 2016-08-05 10:24:00.750 218 12573.55 132.35 54347.82 88888.00 2016-08-05 10:24:00.875 218 12573.50 132.32 54347.85 88888.00 2016-08-05 10:24:01.000 218 12573.40 132.30 54347.90 88888.00 2016-08-05 10:24:01.125 218 12573.35 132.28 54347.90 88888.00 2016-08-05 10:24:01.250 218 12573.38 132.25 54347.93 88888.00 2016-08-05 10:24:01.375 218 12573.40 132.22 54347.90 88888.00 2016-08-05 10:24:01.500 218 12573.30 132.22 54347.95 88888.00 2016-08-05 10:24:01.625 218 12573.25 132.22 54347.95 88888.00 2016-08-05 10:24:01.750 218 12573.33 132.22 54347.97 88888.00 2016-08-05 10:24:01.875 218 12573.30 132.20 54348.00 88888.00 2016-08-05 10:24:02.000 218 12573.23 132.22 54347.97 88888.00 2016-08-05 10:24:02.125 218 12573.20 132.18 54348.00 88888.00 2016-08-05 10:24:02.250 218 12573.20 132.12 54348.00 88888.00 2016-08-05 10:24:02.375 218 12573.23 132.15 54348.00 88888.00 2016-08-05 10:24:02.500 218 12573.23 132.12 54348.03 88888.00 2016-08-05 10:24:02.625 218 12573.17 132.15 54348.05 88888.00 2016-08-05 10:24:02.750 218 12573.15 132.12 54348.07 88888.00 2016-08-05 10:24:02.875 218 12573.15 132.07 54348.07 88888.00 2016-08-05 10:24:03.000 218 12573.12 132.03 54348.05 88888.00 2016-08-05 10:24:03.125 218 12573.08 132.03 54348.07 88888.00 2016-08-05 10:24:03.250 218 12573.05 132.00 54348.10 88888.00 2016-08-05 10:24:03.375 218 12573.08 132.00 54348.10 88888.00 2016-08-05 10:24:03.500 218 12573.10 131.97 54348.12 88888.00 2016-08-05 10:24:03.625 218 12573.12 131.97 54348.15 88888.00 2016-08-05 10:24:03.750 218 12573.10 131.97 54348.15 88888.00 2016-08-05 10:24:03.875 218 12573.05 131.95 54348.18 88888.00 2016-08-05 10:24:04.000 218 12573.00 131.88 54348.15 88888.00 2016-08-05 10:24:04.125 218 12573.05 131.90 54348.18 88888.00 2016-08-05 10:24:04.250 218 12573.05 131.88 54348.20 88888.00 2016-08-05 10:24:04.375 218 12573.08 131.88 54348.20 88888.00 2016-08-05 10:24:04.500 218 12573.02 131.88 54348.20 88888.00 2016-08-05 10:24:04.625 218 12573.00 131.85 54348.22 88888.00 2016-08-05 10:24:04.750 218 12572.98 131.82 54348.25 88888.00 2016-08-05 10:24:04.875 218 12572.92 131.80 54348.25 88888.00 2016-08-05 10:24:05.000 218 12572.95 131.78 54348.25 88888.00 2016-08-05 10:24:05.125 218 12572.95 131.75 54348.28 88888.00 2016-08-05 10:24:05.250 218 12572.88 131.72 54348.30 88888.00 2016-08-05 10:24:05.375 218 12572.92 131.70 54348.30 88888.00 2016-08-05 10:24:05.500 218 12572.92 131.65 54348.30 88888.00 2016-08-05 10:24:05.625 218 12572.88 131.65 54348.30 88888.00 2016-08-05 10:24:05.750 218 12572.85 131.62 54348.32 88888.00 2016-08-05 10:24:05.875 218 12572.85 131.62 54348.35 88888.00 2016-08-05 10:24:06.000 218 12572.85 131.60 54348.35 88888.00 2016-08-05 10:24:06.125 218 12572.83 131.57 54348.38 88888.00 2016-08-05 10:24:06.250 218 12572.80 131.55 54348.35 88888.00 2016-08-05 10:24:06.375 218 12572.83 131.57 54348.35 88888.00 2016-08-05 10:24:06.500 218 12572.80 131.62 54348.38 88888.00 2016-08-05 10:24:06.625 218 12572.80 131.62 54348.43 88888.00 2016-08-05 10:24:06.750 218 12572.85 131.65 54348.45 88888.00 2016-08-05 10:24:06.875 218 12572.80 131.65 54348.45 88888.00 2016-08-05 10:24:07.000 218 12572.73 131.65 54348.45 88888.00 2016-08-05 10:24:07.125 218 12572.73 131.68 54348.45 88888.00 2016-08-05 10:24:07.250 218 12572.65 131.72 54348.50 88888.00 2016-08-05 10:24:07.375 218 12572.70 131.75 54348.47 88888.00 2016-08-05 10:24:07.500 218 12572.67 131.80 54348.53 88888.00 2016-08-05 10:24:07.625 218 12572.60 131.88 54348.55 88888.00 2016-08-05 10:24:07.750 218 12572.58 131.93 54348.55 88888.00 2016-08-05 10:24:07.875 218 12572.55 131.97 54348.55 88888.00 2016-08-05 10:24:08.000 218 12572.45 132.00 54348.53 88888.00 2016-08-05 10:24:08.125 218 12572.40 132.03 54348.57 88888.00 2016-08-05 10:24:08.250 218 12572.30 132.05 54348.57 88888.00 2016-08-05 10:24:08.375 218 12572.30 132.07 54348.60 88888.00 2016-08-05 10:24:08.500 218 12572.27 132.12 54348.60 88888.00 2016-08-05 10:24:08.625 218 12572.23 132.15 54348.62 88888.00 2016-08-05 10:24:08.750 218 12572.15 132.18 54348.65 88888.00 2016-08-05 10:24:08.875 218 12572.10 132.22 54348.68 88888.00 2016-08-05 10:24:09.000 218 12572.05 132.22 54348.70 88888.00 2016-08-05 10:24:09.125 218 12572.00 132.22 54348.70 88888.00 2016-08-05 10:24:09.250 218 12571.92 132.18 54348.75 88888.00 2016-08-05 10:24:09.375 218 12571.90 132.18 54348.75 88888.00 2016-08-05 10:24:09.500 218 12571.90 132.18 54348.75 88888.00 2016-08-05 10:24:09.625 218 12571.95 132.18 54348.78 88888.00 2016-08-05 10:24:09.750 218 12571.98 132.15 54348.75 88888.00 2016-08-05 10:24:09.875 218 12571.90 132.10 54348.75 88888.00 2016-08-05 10:24:10.000 218 12571.83 132.03 54348.78 88888.00 2016-08-05 10:24:10.125 218 12571.80 132.03 54348.80 88888.00 2016-08-05 10:24:10.250 218 12571.80 132.00 54348.82 88888.00 2016-08-05 10:24:10.375 218 12571.88 131.95 54348.82 88888.00 2016-08-05 10:24:10.500 218 12571.85 131.88 54348.82 88888.00 2016-08-05 10:24:10.625 218 12571.85 131.82 54348.82 88888.00 2016-08-05 10:24:10.750 218 12571.95 131.75 54348.80 88888.00 2016-08-05 10:24:10.875 218 12572.02 131.72 54348.82 88888.00 2016-08-05 10:24:11.000 218 12572.08 131.65 54348.82 88888.00 2016-08-05 10:24:11.125 218 12572.10 131.60 54348.82 88888.00 2016-08-05 10:24:11.250 218 12572.17 131.53 54348.82 88888.00 2016-08-05 10:24:11.375 218 12572.27 131.50 54348.82 88888.00 2016-08-05 10:24:11.500 218 12572.35 131.47 54348.82 88888.00 2016-08-05 10:24:11.625 218 12572.42 131.45 54348.85 88888.00 2016-08-05 10:24:11.750 218 12572.48 131.40 54348.85 88888.00 2016-08-05 10:24:11.875 218 12572.50 131.40 54348.85 88888.00 2016-08-05 10:24:12.000 218 12572.55 131.40 54348.82 88888.00 2016-08-05 10:24:12.125 218 12572.60 131.38 54348.82 88888.00 2016-08-05 10:24:12.250 218 12572.60 131.38 54348.88 88888.00 2016-08-05 10:24:12.375 218 12572.73 131.38 54348.85 88888.00 2016-08-05 10:24:12.500 218 12572.77 131.38 54348.88 88888.00 2016-08-05 10:24:12.625 218 12572.85 131.35 54348.85 88888.00 2016-08-05 10:24:12.750 218 12572.95 131.32 54348.85 88888.00 2016-08-05 10:24:12.875 218 12572.98 131.35 54348.88 88888.00 2016-08-05 10:24:13.000 218 12573.10 131.38 54348.90 88888.00 2016-08-05 10:24:13.125 218 12573.12 131.38 54348.90 88888.00 2016-08-05 10:24:13.250 218 12573.15 131.40 54348.88 88888.00 2016-08-05 10:24:13.375 218 12573.23 131.43 54348.88 88888.00 2016-08-05 10:24:13.500 218 12573.33 131.47 54348.85 88888.00 2016-08-05 10:24:13.625 218 12573.42 131.47 54348.85 88888.00 2016-08-05 10:24:13.750 218 12573.55 131.50 54348.85 88888.00 2016-08-05 10:24:13.875 218 12573.60 131.55 54348.85 88888.00 2016-08-05 10:24:14.000 218 12573.65 131.57 54348.88 88888.00 2016-08-05 10:24:14.125 218 12573.73 131.60 54348.88 88888.00 2016-08-05 10:24:14.250 218 12573.75 131.62 54348.85 88888.00 2016-08-05 10:24:14.375 218 12573.88 131.70 54348.82 88888.00 2016-08-05 10:24:14.500 218 12573.92 131.72 54348.82 88888.00 2016-08-05 10:24:14.625 218 12574.00 131.78 54348.82 88888.00 2016-08-05 10:24:14.750 218 12574.05 131.80 54348.82 88888.00 2016-08-05 10:24:14.875 218 12574.10 131.82 54348.82 88888.00 2016-08-05 10:24:15.000 218 12574.17 131.88 54348.82 88888.00 2016-08-05 10:24:15.125 218 12574.25 131.93 54348.82 88888.00 2016-08-05 10:24:15.250 218 12574.30 131.97 54348.82 88888.00 2016-08-05 10:24:15.375 218 12574.40 132.00 54348.80 88888.00 2016-08-05 10:24:15.500 218 12574.50 132.07 54348.80 88888.00 2016-08-05 10:24:15.625 218 12574.48 132.12 54348.75 88888.00 2016-08-05 10:24:15.750 218 12574.42 132.18 54348.72 88888.00 2016-08-05 10:24:15.875 218 12574.50 132.25 54348.72 88888.00 2016-08-05 10:24:16.000 218 12574.58 132.30 54348.72 88888.00 2016-08-05 10:24:16.125 218 12574.62 132.35 54348.72 88888.00 2016-08-05 10:24:16.250 218 12574.65 132.40 54348.72 88888.00 2016-08-05 10:24:16.375 218 12574.73 132.45 54348.68 88888.00 2016-08-05 10:24:16.500 218 12574.75 132.53 54348.65 88888.00 2016-08-05 10:24:16.625 218 12574.75 132.57 54348.68 88888.00 2016-08-05 10:24:16.750 218 12574.77 132.62 54348.68 88888.00 2016-08-05 10:24:16.875 218 12574.80 132.70 54348.65 88888.00 2016-08-05 10:24:17.000 218 12574.90 132.78 54348.60 88888.00 2016-08-05 10:24:17.125 218 12575.00 132.85 54348.60 88888.00 2016-08-05 10:24:17.250 218 12574.98 132.88 54348.57 88888.00 2016-08-05 10:24:17.375 218 12575.05 133.00 54348.57 88888.00 2016-08-05 10:24:17.500 218 12575.10 133.07 54348.55 88888.00 2016-08-05 10:24:17.625 218 12575.05 133.12 54348.53 88888.00 2016-08-05 10:24:17.750 218 12575.00 133.15 54348.47 88888.00 2016-08-05 10:24:17.875 218 12575.00 133.22 54348.45 88888.00 2016-08-05 10:24:18.000 218 12575.00 133.28 54348.47 88888.00 2016-08-05 10:24:18.125 218 12575.00 133.35 54348.50 88888.00 2016-08-05 10:24:18.250 218 12574.95 133.38 54348.50 88888.00 2016-08-05 10:24:18.375 218 12574.98 133.45 54348.50 88888.00 2016-08-05 10:24:18.500 218 12574.95 133.47 54348.50 88888.00 2016-08-05 10:24:18.625 218 12574.90 133.55 54348.47 88888.00 2016-08-05 10:24:18.750 218 12574.85 133.57 54348.45 88888.00 2016-08-05 10:24:18.875 218 12574.85 133.57 54348.43 88888.00 2016-08-05 10:24:19.000 218 12574.80 133.62 54348.43 88888.00 2016-08-05 10:24:19.125 218 12574.73 133.62 54348.43 88888.00 2016-08-05 10:24:19.250 218 12574.70 133.62 54348.40 88888.00 2016-08-05 10:24:19.375 218 12574.70 133.62 54348.40 88888.00 2016-08-05 10:24:19.500 218 12574.62 133.62 54348.40 88888.00 2016-08-05 10:24:19.625 218 12574.52 133.62 54348.38 88888.00 2016-08-05 10:24:19.750 218 12574.48 133.62 54348.38 88888.00 2016-08-05 10:24:19.875 218 12574.45 133.62 54348.38 88888.00 2016-08-05 10:24:20.000 218 12574.42 133.60 54348.38 88888.00 2016-08-05 10:24:20.125 218 12574.35 133.62 54348.35 88888.00 2016-08-05 10:24:20.250 218 12574.30 133.57 54348.38 88888.00 2016-08-05 10:24:20.375 218 12574.30 133.60 54348.38 88888.00 2016-08-05 10:24:20.500 218 12574.20 133.60 54348.38 88888.00 2016-08-05 10:24:20.625 218 12574.12 133.55 54348.38 88888.00 2016-08-05 10:24:20.750 218 12574.08 133.55 54348.35 88888.00 2016-08-05 10:24:20.875 218 12574.02 133.55 54348.38 88888.00 2016-08-05 10:24:21.000 218 12573.98 133.53 54348.35 88888.00 2016-08-05 10:24:21.125 218 12573.98 133.50 54348.38 88888.00 2016-08-05 10:24:21.250 218 12573.92 133.47 54348.40 88888.00 2016-08-05 10:24:21.375 218 12573.90 133.43 54348.40 88888.00 2016-08-05 10:24:21.500 218 12573.83 133.38 54348.40 88888.00 2016-08-05 10:24:21.625 218 12573.80 133.35 54348.40 88888.00 2016-08-05 10:24:21.750 218 12573.77 133.32 54348.43 88888.00 2016-08-05 10:24:21.875 218 12573.77 133.30 54348.43 88888.00 2016-08-05 10:24:22.000 218 12573.73 133.25 54348.45 88888.00 2016-08-05 10:24:22.125 218 12573.67 133.20 54348.45 88888.00 2016-08-05 10:24:22.250 218 12573.60 133.12 54348.45 88888.00 2016-08-05 10:24:22.375 218 12573.60 133.12 54348.45 88888.00 2016-08-05 10:24:22.500 218 12573.60 133.10 54348.45 88888.00 2016-08-05 10:24:22.625 218 12573.58 133.07 54348.45 88888.00 2016-08-05 10:24:22.750 218 12573.58 133.03 54348.47 88888.00 2016-08-05 10:24:22.875 218 12573.62 133.00 54348.45 88888.00 2016-08-05 10:24:23.000 218 12573.65 133.00 54348.45 88888.00 2016-08-05 10:24:23.125 218 12573.58 132.97 54348.50 88888.00 2016-08-05 10:24:23.250 218 12573.52 132.93 54348.53 88888.00 2016-08-05 10:24:23.375 218 12573.50 132.93 54348.50 88888.00 2016-08-05 10:24:23.500 218 12573.48 132.93 54348.53 88888.00 2016-08-05 10:24:23.625 218 12573.52 132.90 54348.53 88888.00 2016-08-05 10:24:23.750 218 12573.52 132.90 54348.53 88888.00 2016-08-05 10:24:23.875 218 12573.50 132.90 54348.53 88888.00 2016-08-05 10:24:24.000 218 12573.48 132.88 54348.55 88888.00 2016-08-05 10:24:24.125 218 12573.52 132.88 54348.57 88888.00 2016-08-05 10:24:24.250 218 12573.55 132.90 54348.60 88888.00 2016-08-05 10:24:24.375 218 12573.58 132.93 54348.60 88888.00 2016-08-05 10:24:24.500 218 12573.55 132.93 54348.62 88888.00 2016-08-05 10:24:24.625 218 12573.55 132.95 54348.60 88888.00 2016-08-05 10:24:24.750 218 12573.60 132.97 54348.60 88888.00 2016-08-05 10:24:24.875 218 12573.65 133.00 54348.62 88888.00 2016-08-05 10:24:25.000 218 12573.65 133.05 54348.60 88888.00 2016-08-05 10:24:25.125 218 12573.70 133.07 54348.60 88888.00 2016-08-05 10:24:25.250 218 12573.65 133.12 54348.62 88888.00 2016-08-05 10:24:25.375 218 12573.75 133.18 54348.62 88888.00 2016-08-05 10:24:25.500 218 12573.83 133.25 54348.62 88888.00 2016-08-05 10:24:25.625 218 12573.90 133.30 54348.62 88888.00 2016-08-05 10:24:25.750 218 12573.88 133.35 54348.62 88888.00 2016-08-05 10:24:25.875 218 12573.90 133.43 54348.60 88888.00 2016-08-05 10:24:26.000 218 12573.95 133.50 54348.62 88888.00 2016-08-05 10:24:26.125 218 12574.10 133.55 54348.68 88888.00 2016-08-05 10:24:26.250 218 12574.17 133.62 54348.70 88888.00 2016-08-05 10:24:26.375 218 12574.27 133.68 54348.68 88888.00 2016-08-05 10:24:26.500 218 12574.27 133.75 54348.68 88888.00 2016-08-05 10:24:26.625 218 12574.35 133.80 54348.68 88888.00 2016-08-05 10:24:26.750 218 12574.40 133.88 54348.70 88888.00 2016-08-05 10:24:26.875 218 12574.42 133.93 54348.70 88888.00 2016-08-05 10:24:27.000 218 12574.42 133.97 54348.70 88888.00 2016-08-05 10:24:27.125 218 12574.45 134.05 54348.72 88888.00 2016-08-05 10:24:27.250 218 12574.55 134.10 54348.70 88888.00 2016-08-05 10:24:27.375 218 12574.62 134.12 54348.70 88888.00 2016-08-05 10:24:27.500 218 12574.65 134.15 54348.70 88888.00 2016-08-05 10:24:27.625 218 12574.70 134.20 54348.70 88888.00 2016-08-05 10:24:27.750 218 12574.80 134.22 54348.70 88888.00 2016-08-05 10:24:27.875 218 12574.83 134.22 54348.68 88888.00 2016-08-05 10:24:28.000 218 12574.92 134.22 54348.70 88888.00 2016-08-05 10:24:28.125 218 12575.02 134.25 54348.70 88888.00 2016-08-05 10:24:28.250 218 12575.08 134.25 54348.72 88888.00 2016-08-05 10:24:28.375 218 12575.20 134.28 54348.70 88888.00 2016-08-05 10:24:28.500 218 12575.25 134.28 54348.70 88888.00 2016-08-05 10:24:28.625 218 12575.25 134.30 54348.70 88888.00 2016-08-05 10:24:28.750 218 12575.33 134.32 54348.70 88888.00 2016-08-05 10:24:28.875 218 12575.45 134.32 54348.70 88888.00 2016-08-05 10:24:29.000 218 12575.60 134.35 54348.70 88888.00 2016-08-05 10:24:29.125 218 12575.75 134.38 54348.70 88888.00 2016-08-05 10:24:29.250 218 12575.75 134.38 54348.68 88888.00 2016-08-05 10:24:29.375 218 12575.77 134.40 54348.65 88888.00 2016-08-05 10:24:29.500 218 12575.80 134.45 54348.68 88888.00 2016-08-05 10:24:29.625 218 12575.95 134.47 54348.70 88888.00 2016-08-05 10:24:29.750 218 12576.08 134.47 54348.70 88888.00 2016-08-05 10:24:29.875 218 12576.12 134.53 54348.70 88888.00 2016-08-05 10:24:30.000 218 12576.20 134.53 54348.68 88888.00 2016-08-05 10:24:30.125 218 12576.23 134.53 54348.65 88888.00 2016-08-05 10:24:30.250 218 12576.27 134.60 54348.62 88888.00 2016-08-05 10:24:30.375 218 12576.38 134.65 54348.65 88888.00 2016-08-05 10:24:30.500 218 12576.42 134.70 54348.62 88888.00 2016-08-05 10:24:30.625 218 12576.48 134.75 54348.62 88888.00 2016-08-05 10:24:30.750 218 12576.50 134.80 54348.60 88888.00 2016-08-05 10:24:30.875 218 12576.55 134.85 54348.60 88888.00 2016-08-05 10:24:31.000 218 12576.62 134.93 54348.60 88888.00 2016-08-05 10:24:31.125 218 12576.67 134.97 54348.60 88888.00 2016-08-05 10:24:31.250 218 12576.65 135.05 54348.57 88888.00 2016-08-05 10:24:31.375 218 12576.73 135.15 54348.57 88888.00 2016-08-05 10:24:31.500 218 12576.80 135.20 54348.57 88888.00 2016-08-05 10:24:31.625 218 12576.85 135.28 54348.55 88888.00 2016-08-05 10:24:31.750 218 12576.90 135.30 54348.53 88888.00 2016-08-05 10:24:31.875 218 12576.90 135.40 54348.53 88888.00 2016-08-05 10:24:32.000 218 12576.90 135.47 54348.53 88888.00 2016-08-05 10:24:32.125 218 12576.88 135.53 54348.53 88888.00 2016-08-05 10:24:32.250 218 12576.88 135.57 54348.55 88888.00 2016-08-05 10:24:32.375 218 12576.90 135.65 54348.55 88888.00 2016-08-05 10:24:32.500 218 12576.92 135.70 54348.57 88888.00 2016-08-05 10:24:32.625 218 12576.98 135.75 54348.53 88888.00 2016-08-05 10:24:32.750 218 12576.98 135.80 54348.55 88888.00 2016-08-05 10:24:32.875 218 12576.98 135.85 54348.57 88888.00 2016-08-05 10:24:33.000 218 12577.00 135.88 54348.57 88888.00 2016-08-05 10:24:33.125 218 12577.05 135.93 54348.55 88888.00 2016-08-05 10:24:33.250 218 12576.98 135.97 54348.55 88888.00 2016-08-05 10:24:33.375 218 12577.00 136.00 54348.57 88888.00 2016-08-05 10:24:33.500 218 12577.08 136.05 54348.60 88888.00 2016-08-05 10:24:33.625 218 12577.08 136.05 54348.60 88888.00 2016-08-05 10:24:33.750 218 12577.02 136.10 54348.60 88888.00 2016-08-05 10:24:33.875 218 12576.98 136.12 54348.60 88888.00 2016-08-05 10:24:34.000 218 12576.98 136.15 54348.60 88888.00 2016-08-05 10:24:34.125 218 12576.92 136.18 54348.65 88888.00 2016-08-05 10:24:34.250 218 12576.85 136.15 54348.65 88888.00 2016-08-05 10:24:34.375 218 12576.85 136.18 54348.62 88888.00 2016-08-05 10:24:34.500 218 12576.77 136.18 54348.65 88888.00 2016-08-05 10:24:34.625 218 12576.75 136.20 54348.65 88888.00 2016-08-05 10:24:34.750 218 12576.67 136.22 54348.68 88888.00 2016-08-05 10:24:34.875 218 12576.62 136.20 54348.70 88888.00 2016-08-05 10:24:35.000 218 12576.60 136.15 54348.70 88888.00 2016-08-05 10:24:35.125 218 12576.55 136.15 54348.70 88888.00 2016-08-05 10:24:35.250 218 12576.48 136.12 54348.75 88888.00 2016-08-05 10:24:35.375 218 12576.42 136.10 54348.72 88888.00 2016-08-05 10:24:35.500 218 12576.40 136.10 54348.75 88888.00 2016-08-05 10:24:35.625 218 12576.30 136.07 54348.78 88888.00 2016-08-05 10:24:35.750 218 12576.20 136.03 54348.78 88888.00 2016-08-05 10:24:35.875 218 12576.23 136.00 54348.78 88888.00 2016-08-05 10:24:36.000 218 12576.20 135.95 54348.78 88888.00 2016-08-05 10:24:36.125 218 12576.12 135.95 54348.80 88888.00 2016-08-05 10:24:36.250 218 12576.10 135.90 54348.85 88888.00 2016-08-05 10:24:36.375 218 12576.08 135.93 54348.85 88888.00 2016-08-05 10:24:36.500 218 12575.98 135.90 54348.85 88888.00 2016-08-05 10:24:36.625 218 12575.95 135.85 54348.82 88888.00 2016-08-05 10:24:36.750 218 12575.92 135.82 54348.82 88888.00 2016-08-05 10:24:36.875 218 12575.90 135.80 54348.85 88888.00 2016-08-05 10:24:37.000 218 12575.88 135.75 54348.85 88888.00 2016-08-05 10:24:37.125 218 12575.88 135.75 54348.90 88888.00 2016-08-05 10:24:37.250 218 12575.77 135.68 54348.88 88888.00 2016-08-05 10:24:37.375 218 12575.80 135.65 54348.88 88888.00 2016-08-05 10:24:37.500 218 12575.80 135.62 54348.90 88888.00 2016-08-05 10:24:37.625 218 12575.77 135.65 54348.93 88888.00 2016-08-05 10:24:37.750 218 12575.75 135.62 54348.95 88888.00 2016-08-05 10:24:37.875 218 12575.73 135.60 54348.95 88888.00 2016-08-05 10:24:38.000 218 12575.73 135.57 54348.90 88888.00 2016-08-05 10:24:38.125 218 12575.77 135.60 54348.93 88888.00 2016-08-05 10:24:38.250 218 12575.77 135.57 54348.93 88888.00 2016-08-05 10:24:38.375 218 12575.77 135.62 54348.95 88888.00 2016-08-05 10:24:38.500 218 12575.83 135.65 54348.97 88888.00 2016-08-05 10:24:38.625 218 12575.90 135.68 54348.97 88888.00 2016-08-05 10:24:38.750 218 12575.90 135.68 54349.00 88888.00 2016-08-05 10:24:38.875 218 12575.83 135.70 54349.00 88888.00 2016-08-05 10:24:39.000 218 12575.77 135.68 54349.00 88888.00 2016-08-05 10:24:39.125 218 12575.77 135.68 54349.00 88888.00 2016-08-05 10:24:39.250 218 12575.67 135.70 54349.05 88888.00 2016-08-05 10:24:39.375 218 12575.65 135.75 54349.05 88888.00 2016-08-05 10:24:39.500 218 12575.65 135.75 54349.03 88888.00 2016-08-05 10:24:39.625 218 12575.67 135.78 54349.03 88888.00 2016-08-05 10:24:39.750 218 12575.65 135.80 54349.03 88888.00 2016-08-05 10:24:39.875 218 12575.65 135.82 54349.03 88888.00 2016-08-05 10:24:40.000 218 12575.65 135.85 54349.03 88888.00 2016-08-05 10:24:40.125 218 12575.62 135.90 54349.05 88888.00 2016-08-05 10:24:40.250 218 12575.55 135.88 54349.05 88888.00 2016-08-05 10:24:40.375 218 12575.52 135.90 54349.05 88888.00 2016-08-05 10:24:40.500 218 12575.50 135.90 54349.05 88888.00 2016-08-05 10:24:40.625 218 12575.55 135.88 54349.05 88888.00 2016-08-05 10:24:40.750 218 12575.48 135.90 54349.03 88888.00 2016-08-05 10:24:40.875 218 12575.45 135.90 54349.05 88888.00 2016-08-05 10:24:41.000 218 12575.42 135.93 54349.05 88888.00 2016-08-05 10:24:41.125 218 12575.35 135.93 54349.05 88888.00 2016-08-05 10:24:41.250 218 12575.27 135.93 54349.07 88888.00 2016-08-05 10:24:41.375 218 12575.30 135.95 54349.05 88888.00 2016-08-05 10:24:41.500 218 12575.30 135.95 54349.07 88888.00 2016-08-05 10:24:41.625 218 12575.25 135.95 54349.07 88888.00 2016-08-05 10:24:41.750 218 12575.23 135.95 54349.07 88888.00 2016-08-05 10:24:41.875 218 12575.25 135.95 54349.07 88888.00 2016-08-05 10:24:42.000 218 12575.30 135.93 54349.05 88888.00 2016-08-05 10:24:42.125 218 12575.33 135.90 54349.05 88888.00 2016-08-05 10:24:42.250 218 12575.27 135.85 54349.07 88888.00 2016-08-05 10:24:42.375 218 12575.27 135.85 54349.07 88888.00 2016-08-05 10:24:42.500 218 12575.25 135.88 54356.30 88888.00 2016-08-05 10:24:42.625 218 12575.27 135.85 54356.32 88888.00 2016-08-05 10:24:42.750 218 12575.30 135.82 54356.32 88888.00 2016-08-05 10:24:42.875 218 12575.33 135.82 54356.32 88888.00 2016-08-05 10:24:43.000 218 12575.33 135.82 54356.32 88888.00 2016-08-05 10:24:43.125 218 12575.33 135.80 54356.30 88888.00 2016-08-05 10:24:43.250 218 12575.27 135.80 54356.28 88888.00 2016-08-05 10:24:43.375 218 12575.33 135.80 54356.32 88888.00 2016-08-05 10:24:43.500 218 12575.38 135.82 54349.05 88888.00 2016-08-05 10:24:43.625 218 12575.35 135.85 54349.05 88888.00 2016-08-05 10:24:43.750 218 12575.38 135.82 54349.05 88888.00 2016-08-05 10:24:43.875 218 12575.40 135.85 54349.05 88888.00 2016-08-05 10:24:44.000 218 12575.38 135.85 54349.03 88888.00 2016-08-05 10:24:44.125 218 12575.42 135.88 54349.03 88888.00 2016-08-05 10:24:44.250 218 12575.35 135.88 54349.07 88888.00 2016-08-05 10:24:44.375 218 12575.33 135.90 54349.05 88888.00 2016-08-05 10:24:44.500 218 12575.33 135.93 54349.07 88888.00 2016-08-05 10:24:44.625 218 12575.27 135.97 54349.05 88888.00 2016-08-05 10:24:44.750 218 12575.23 136.00 54349.05 88888.00 2016-08-05 10:24:44.875 218 12575.23 136.00 54349.07 88888.00 2016-08-05 10:24:45.000 218 12575.23 136.03 54349.05 88888.00 2016-08-05 10:24:45.125 218 12575.25 136.07 54349.07 88888.00 2016-08-05 10:24:45.250 218 12575.20 136.10 54349.07 88888.00 2016-08-05 10:24:45.375 218 12575.15 136.15 54349.07 88888.00 2016-08-05 10:24:45.500 218 12575.10 136.18 54349.05 88888.00 2016-08-05 10:24:45.625 218 12575.08 136.20 54349.07 88888.00 2016-08-05 10:24:45.750 218 12575.02 136.22 54349.05 88888.00 2016-08-05 10:24:45.875 218 12575.00 136.25 54349.07 88888.00 2016-08-05 10:24:46.000 218 12575.02 136.28 54349.05 88888.00 2016-08-05 10:24:46.125 218 12575.00 136.28 54349.07 88888.00 2016-08-05 10:24:46.250 218 12574.90 136.30 54349.07 88888.00 2016-08-05 10:24:46.375 218 12574.83 136.32 54349.12 88888.00 2016-08-05 10:24:46.500 218 12574.77 136.35 54349.15 88888.00 2016-08-05 10:24:46.625 218 12574.77 136.35 54349.15 88888.00 2016-08-05 10:24:46.750 218 12574.80 136.35 54349.18 88888.00 2016-08-05 10:24:46.875 218 12574.77 136.35 54349.20 88888.00 2016-08-05 10:24:47.000 218 12574.73 136.32 54349.20 88888.00 2016-08-05 10:24:47.125 218 12574.70 136.30 54349.20 88888.00 2016-08-05 10:24:47.250 218 12574.67 136.28 54349.22 88888.00 2016-08-05 10:24:47.375 218 12574.67 136.28 54349.22 88888.00 2016-08-05 10:24:47.500 218 12574.65 136.22 54349.22 88888.00 2016-08-05 10:24:47.625 218 12574.58 136.22 54349.25 88888.00 2016-08-05 10:24:47.750 218 12574.52 136.20 54349.25 88888.00 2016-08-05 10:24:47.875 218 12574.50 136.15 54349.28 88888.00 2016-08-05 10:24:48.000 218 12574.42 136.12 54349.28 88888.00 2016-08-05 10:24:48.125 218 12574.35 136.07 54349.30 88888.00 2016-08-05 10:24:48.250 218 12574.30 136.00 54349.30 88888.00 2016-08-05 10:24:48.375 218 12574.33 136.00 54349.30 88888.00 2016-08-05 10:24:48.500 218 12574.33 135.95 54349.32 88888.00 2016-08-05 10:24:48.625 218 12574.33 135.93 54349.35 88888.00 2016-08-05 10:24:48.750 218 12574.33 135.90 54349.35 88888.00 2016-08-05 10:24:48.875 218 12574.33 135.90 54349.38 88888.00 2016-08-05 10:24:49.000 218 12574.33 135.90 54349.40 88888.00 2016-08-05 10:24:49.125 218 12574.33 135.88 54349.40 88888.00 2016-08-05 10:24:49.250 218 12574.27 135.80 54349.43 88888.00 2016-08-05 10:24:49.375 218 12574.27 135.80 54349.43 88888.00 2016-08-05 10:24:49.500 218 12574.27 135.80 54349.45 88888.00 2016-08-05 10:24:49.625 218 12574.20 135.78 54349.45 88888.00 2016-08-05 10:24:49.750 218 12574.12 135.75 54349.45 88888.00 2016-08-05 10:24:49.875 218 12574.15 135.75 54349.45 88888.00 2016-08-05 10:24:50.000 218 12574.17 135.75 54349.45 88888.00 2016-08-05 10:24:50.125 218 12574.12 135.80 54349.47 88888.00 2016-08-05 10:24:50.250 218 12574.10 135.78 54349.47 88888.00 2016-08-05 10:24:50.375 218 12574.15 135.82 54349.50 88888.00 2016-08-05 10:24:50.500 218 12574.08 135.80 54349.50 88888.00 2016-08-05 10:24:50.625 218 12574.02 135.82 54349.53 88888.00 2016-08-05 10:24:50.750 218 12574.02 135.85 54349.53 88888.00 2016-08-05 10:24:50.875 218 12574.00 135.88 54349.55 88888.00 2016-08-05 10:24:51.000 218 12573.92 135.85 54349.55 88888.00 2016-08-05 10:24:51.125 218 12573.90 135.85 54349.55 88888.00 2016-08-05 10:24:51.250 218 12573.90 135.90 54349.57 88888.00 2016-08-05 10:24:51.375 218 12573.90 135.93 54349.57 88888.00 2016-08-05 10:24:51.500 218 12573.83 135.93 54349.55 88888.00 2016-08-05 10:24:51.625 218 12573.80 135.90 54349.57 88888.00 2016-08-05 10:24:51.750 218 12573.83 135.93 54349.57 88888.00 2016-08-05 10:24:51.875 218 12573.83 135.93 54349.60 88888.00 2016-08-05 10:24:52.000 218 12573.83 135.93 54349.60 88888.00 2016-08-05 10:24:52.125 218 12573.77 135.90 54349.62 88888.00 2016-08-05 10:24:52.250 218 12573.77 135.90 54349.65 88888.00 2016-08-05 10:24:52.375 218 12573.77 135.90 54349.68 88888.00 2016-08-05 10:24:52.500 218 12573.75 135.88 54349.65 88888.00 2016-08-05 10:24:52.625 218 12573.67 135.82 54349.65 88888.00 2016-08-05 10:24:52.750 218 12573.65 135.82 54349.65 88888.00 2016-08-05 10:24:52.875 218 12573.67 135.80 54349.68 88888.00 2016-08-05 10:24:53.000 218 12573.75 135.78 54349.68 88888.00 2016-08-05 10:24:53.125 218 12573.75 135.72 54349.70 88888.00 2016-08-05 10:24:53.250 218 12573.70 135.70 54349.70 88888.00 2016-08-05 10:24:53.375 218 12573.75 135.70 54349.68 88888.00 2016-08-05 10:24:53.500 218 12573.83 135.70 54349.70 88888.00 2016-08-05 10:24:53.625 218 12573.77 135.68 54349.70 88888.00 2016-08-05 10:24:53.750 218 12573.83 135.62 54349.68 88888.00 2016-08-05 10:24:53.875 218 12573.85 135.57 54349.68 88888.00 2016-08-05 10:24:54.000 218 12573.85 135.55 54349.68 88888.00 2016-08-05 10:24:54.125 218 12573.90 135.55 54349.70 88888.00 2016-08-05 10:24:54.250 218 12573.88 135.47 54349.70 88888.00 2016-08-05 10:24:54.375 218 12573.92 135.43 54349.70 88888.00 2016-08-05 10:24:54.500 218 12573.95 135.38 54349.70 88888.00 2016-08-05 10:24:54.625 218 12574.08 135.35 54349.72 88888.00 2016-08-05 10:24:54.750 218 12574.12 135.32 54349.70 88888.00 2016-08-05 10:24:54.875 218 12574.17 135.28 54349.72 88888.00 2016-08-05 10:24:55.000 218 12574.23 135.25 54349.72 88888.00 2016-08-05 10:24:55.125 218 12574.25 135.18 54349.75 88888.00 2016-08-05 10:24:55.250 218 12574.27 135.07 54349.75 88888.00 2016-08-05 10:24:55.375 218 12574.33 135.10 54349.72 88888.00 2016-08-05 10:24:55.500 218 12574.35 135.03 54349.78 88888.00 2016-08-05 10:24:55.625 218 12574.38 135.00 54349.78 88888.00 2016-08-05 10:24:55.750 218 12574.45 134.97 54349.78 88888.00 2016-08-05 10:24:55.875 218 12574.52 134.90 54349.78 88888.00 2016-08-05 10:24:56.000 218 12574.60 134.88 54349.78 88888.00 2016-08-05 10:24:56.125 218 12574.65 134.80 54349.78 88888.00 2016-08-05 10:24:56.250 218 12574.62 134.70 54349.80 88888.00 2016-08-05 10:24:56.375 218 12574.75 134.72 54349.78 88888.00 2016-08-05 10:24:56.500 218 12574.85 134.72 54349.80 88888.00 2016-08-05 10:24:56.625 218 12574.90 134.70 54349.82 88888.00 2016-08-05 10:24:56.750 218 12574.98 134.68 54349.80 88888.00 2016-08-05 10:24:56.875 218 12575.02 134.65 54349.80 88888.00 2016-08-05 10:24:57.000 218 12575.08 134.65 54349.80 88888.00 2016-08-05 10:24:57.125 218 12575.15 134.65 54349.82 88888.00 2016-08-05 10:24:57.250 218 12575.17 134.65 54349.85 88888.00 2016-08-05 10:24:57.375 218 12575.23 134.65 54349.85 88888.00 2016-08-05 10:24:57.500 218 12575.30 134.68 54349.82 88888.00 2016-08-05 10:24:57.625 218 12575.35 134.70 54349.82 88888.00 2016-08-05 10:24:57.750 218 12575.40 134.72 54349.82 88888.00 2016-08-05 10:24:57.875 218 12575.52 134.75 54349.82 88888.00 2016-08-05 10:24:58.000 218 12575.58 134.78 54349.82 88888.00 2016-08-05 10:24:58.125 218 12575.65 134.82 54349.82 88888.00 2016-08-05 10:24:58.250 218 12575.65 134.85 54349.85 88888.00 2016-08-05 10:24:58.375 218 12575.75 134.90 54349.85 88888.00 2016-08-05 10:24:58.500 218 12575.77 134.95 54349.82 88888.00 2016-08-05 10:24:58.625 218 12575.83 135.03 54349.82 88888.00 2016-08-05 10:24:58.750 218 12575.83 135.05 54349.82 88888.00 2016-08-05 10:24:58.875 218 12575.85 135.05 54349.85 88888.00 2016-08-05 10:24:59.000 218 12575.92 135.10 54349.82 88888.00 2016-08-05 10:24:59.125 218 12576.00 135.15 54349.85 88888.00 2016-08-05 10:24:59.250 218 12575.98 135.20 54349.88 88888.00 2016-08-05 10:24:59.375 218 12575.98 135.25 54349.88 88888.00 2016-08-05 10:24:59.500 218 12575.98 135.32 54349.85 88888.00 2016-08-05 10:24:59.625 218 12576.00 135.35 54349.82 88888.00 2016-08-05 10:24:59.750 218 12576.05 135.40 54349.85 88888.00 2016-08-05 10:24:59.875 218 12576.00 135.50 54349.82 88888.00 2016-08-05 10:25:00.000 218 12575.98 135.57 54349.88 88888.00 2016-08-05 10:25:00.125 218 12575.98 135.62 54349.88 88888.00 2016-08-05 10:25:00.250 218 12575.98 135.65 54349.88 88888.00 2016-08-05 10:25:00.375 218 12575.95 135.68 54349.85 88888.00 2016-08-05 10:25:00.500 218 12575.90 135.72 54349.90 88888.00 2016-08-05 10:25:00.625 218 12575.88 135.80 54349.90 88888.00 2016-08-05 10:25:00.750 218 12575.83 135.82 54349.90 88888.00 2016-08-05 10:25:00.875 218 12575.80 135.82 54349.93 88888.00 2016-08-05 10:25:01.000 218 12575.83 135.88 54349.95 88888.00 2016-08-05 10:25:01.125 218 12575.83 135.90 54349.95 88888.00 2016-08-05 10:25:01.250 218 12575.83 135.95 54349.95 88888.00 2016-08-05 10:25:01.375 218 12575.85 135.97 54350.00 88888.00 2016-08-05 10:25:01.500 218 12575.80 136.00 54350.00 88888.00 2016-08-05 10:25:01.625 218 12575.67 136.07 54350.03 88888.00 2016-08-05 10:25:01.750 218 12575.58 136.07 54350.03 88888.00 2016-08-05 10:25:01.875 218 12575.55 136.05 54350.03 88888.00 2016-08-05 10:25:02.000 218 12575.50 136.05 54350.03 88888.00 2016-08-05 10:25:02.125 218 12575.42 136.07 54350.05 88888.00 2016-08-05 10:25:02.250 218 12575.33 136.05 54350.07 88888.00 2016-08-05 10:25:02.375 218 12575.23 136.05 54350.10 88888.00 2016-08-05 10:25:02.500 218 12575.17 136.07 54350.12 88888.00 2016-08-05 10:25:02.625 218 12575.15 136.07 54350.15 88888.00 2016-08-05 10:25:02.750 218 12575.12 136.05 54350.15 88888.00 2016-08-05 10:25:02.875 218 12575.08 136.03 54350.18 88888.00 2016-08-05 10:25:03.000 218 12575.02 136.00 54350.18 88888.00 2016-08-05 10:25:03.125 218 12575.00 136.00 54350.20 88888.00 2016-08-05 10:25:03.250 218 12574.88 135.95 54350.22 88888.00 2016-08-05 10:25:03.375 218 12574.77 135.90 54350.25 88888.00 2016-08-05 10:25:03.500 218 12574.73 135.88 54350.28 88888.00 2016-08-05 10:25:03.625 218 12574.73 135.88 54350.30 88888.00 2016-08-05 10:25:03.750 218 12574.70 135.85 54350.30 88888.00 2016-08-05 10:25:03.875 218 12574.67 135.80 54350.32 88888.00 2016-08-05 10:25:04.000 218 12574.62 135.72 54350.32 88888.00 2016-08-05 10:25:04.125 218 12574.60 135.70 54350.38 88888.00 2016-08-05 10:25:04.250 218 12574.52 135.65 54350.40 88888.00 2016-08-05 10:25:04.375 218 12574.48 135.68 54350.43 88888.00 2016-08-05 10:25:04.500 218 12574.42 135.62 54350.43 88888.00 2016-08-05 10:25:04.625 218 12574.33 135.57 54350.45 88888.00 2016-08-05 10:25:04.750 218 12574.38 135.50 54350.45 88888.00 2016-08-05 10:25:04.875 218 12574.40 135.43 54350.50 88888.00 2016-08-05 10:25:05.000 218 12574.35 135.38 54350.53 88888.00 2016-08-05 10:25:05.125 218 12574.27 135.28 54350.53 88888.00 2016-08-05 10:25:05.250 218 12574.25 135.25 54350.55 88888.00 2016-08-05 10:25:05.375 218 12574.20 135.22 54350.60 88888.00 2016-08-05 10:25:05.500 218 12574.15 135.18 54350.62 88888.00 2016-08-05 10:25:05.625 218 12574.12 135.10 54350.65 88888.00 2016-08-05 10:25:05.750 218 12574.08 135.05 54350.68 88888.00 2016-08-05 10:25:05.875 218 12574.05 134.95 54350.70 88888.00 2016-08-05 10:25:06.000 218 12574.00 134.90 54350.70 88888.00 2016-08-05 10:25:06.125 218 12573.95 134.88 54350.75 88888.00 2016-08-05 10:25:06.250 218 12573.95 134.82 54350.78 88888.00 2016-08-05 10:25:06.375 218 12573.92 134.78 54350.78 88888.00 2016-08-05 10:25:06.500 218 12573.85 134.75 54350.78 88888.00 2016-08-05 10:25:06.625 218 12573.75 134.68 54350.80 88888.00 2016-08-05 10:25:06.750 218 12573.70 134.62 54350.85 88888.00 2016-08-05 10:25:06.875 218 12573.70 134.57 54350.88 88888.00 2016-08-05 10:25:07.000 218 12573.65 134.53 54350.88 88888.00 2016-08-05 10:25:07.125 218 12573.60 134.50 54350.90 88888.00 2016-08-05 10:25:07.250 218 12573.55 134.45 54350.97 88888.00 2016-08-05 10:25:07.375 218 12573.50 134.43 54350.97 88888.00 2016-08-05 10:25:07.500 218 12573.42 134.35 54350.97 88888.00 2016-08-05 10:25:07.625 218 12573.35 134.32 54351.00 88888.00 2016-08-05 10:25:07.750 218 12573.27 134.28 54351.03 88888.00 2016-08-05 10:25:07.875 218 12573.25 134.22 54351.07 88888.00 2016-08-05 10:25:08.000 218 12573.23 134.20 54351.10 88888.00 2016-08-05 10:25:08.125 218 12573.15 134.12 54351.12 88888.00 2016-08-05 10:25:08.250 218 12573.05 134.05 54351.15 88888.00 2016-08-05 10:25:08.375 218 12573.05 134.03 54351.15 88888.00 2016-08-05 10:25:08.500 218 12573.02 133.97 54351.18 88888.00 2016-08-05 10:25:08.625 218 12573.00 133.95 54351.18 88888.00 2016-08-05 10:25:08.750 218 12573.05 133.93 54351.20 88888.00 2016-08-05 10:25:08.875 218 12573.10 133.85 54351.25 88888.00 2016-08-05 10:25:09.000 218 12573.00 133.80 54351.25 88888.00 2016-08-05 10:25:09.125 218 12573.00 133.75 54351.25 88888.00 2016-08-05 10:25:09.250 218 12572.98 133.70 54351.30 88888.00 2016-08-05 10:25:09.375 218 12572.95 133.68 54351.32 88888.00 2016-08-05 10:25:09.500 218 12572.90 133.68 54351.35 88888.00 2016-08-05 10:25:09.625 218 12572.90 133.62 54351.35 88888.00 2016-08-05 10:25:09.750 218 12572.92 133.57 54351.35 88888.00 2016-08-05 10:25:09.875 218 12572.92 133.57 54351.38 88888.00 2016-08-05 10:25:10.000 218 12572.88 133.55 54351.38 88888.00 2016-08-05 10:25:10.125 218 12572.83 133.53 54351.38 88888.00 2016-08-05 10:25:10.250 218 12572.83 133.47 54351.43 88888.00 2016-08-05 10:25:10.375 218 12572.88 133.47 54351.43 88888.00 2016-08-05 10:25:10.500 218 12572.85 133.50 54351.43 88888.00 2016-08-05 10:25:10.625 218 12572.85 133.47 54351.43 88888.00 2016-08-05 10:25:10.750 218 12572.85 133.45 54351.45 88888.00 2016-08-05 10:25:10.875 218 12572.85 133.45 54351.45 88888.00 2016-08-05 10:25:11.000 218 12572.77 133.45 54351.47 88888.00 2016-08-05 10:25:11.125 218 12572.77 133.47 54351.50 88888.00 2016-08-05 10:25:11.250 218 12572.80 133.50 54351.55 88888.00 2016-08-05 10:25:11.375 218 12572.77 133.47 54351.53 88888.00 2016-08-05 10:25:11.500 218 12572.65 133.45 54351.55 88888.00 2016-08-05 10:25:11.625 218 12572.60 133.45 54351.55 88888.00 2016-08-05 10:25:11.750 218 12572.55 133.47 54351.57 88888.00 2016-08-05 10:25:11.875 218 12572.58 133.50 54351.60 88888.00 2016-08-05 10:25:12.000 218 12572.60 133.50 54351.60 88888.00 2016-08-05 10:25:12.125 218 12572.52 133.53 54351.62 88888.00 2016-08-05 10:25:12.250 218 12572.48 133.50 54351.65 88888.00 2016-08-05 10:25:12.375 218 12572.52 133.53 54351.68 88888.00 2016-08-05 10:25:12.500 218 12572.50 133.53 54351.68 88888.00 2016-08-05 10:25:12.625 218 12572.50 133.53 54351.72 88888.00 2016-08-05 10:25:12.750 218 12572.48 133.55 54351.75 88888.00 2016-08-05 10:25:12.875 218 12572.50 133.53 54351.75 88888.00 2016-08-05 10:25:13.000 218 12572.48 133.53 54351.72 88888.00 2016-08-05 10:25:13.125 218 12572.45 133.55 54351.78 88888.00 2016-08-05 10:25:13.250 218 12572.45 133.55 54351.78 88888.00 2016-08-05 10:25:13.375 218 12572.50 133.57 54351.78 88888.00 2016-08-05 10:25:13.500 218 12572.52 133.62 54351.78 88888.00 2016-08-05 10:25:13.625 218 12572.48 133.65 54351.78 88888.00 2016-08-05 10:25:13.750 218 12572.45 133.70 54351.80 88888.00 2016-08-05 10:25:13.875 218 12572.50 133.72 54351.82 88888.00 2016-08-05 10:25:14.000 218 12572.55 133.78 54351.82 88888.00 2016-08-05 10:25:14.125 218 12572.60 133.85 54351.85 88888.00 2016-08-05 10:25:14.250 218 12572.55 133.90 54351.88 88888.00 2016-08-05 10:25:14.375 218 12572.58 133.93 54351.88 88888.00 2016-08-05 10:25:14.500 218 12572.58 133.97 54351.88 88888.00 2016-08-05 10:25:14.625 218 12572.58 134.03 54351.88 88888.00 2016-08-05 10:25:14.750 218 12572.60 134.03 54351.90 88888.00 2016-08-05 10:25:14.875 218 12572.60 134.07 54351.93 88888.00 2016-08-05 10:25:15.000 218 12572.62 134.10 54351.93 88888.00 2016-08-05 10:25:15.125 218 12572.67 134.12 54351.90 88888.00 2016-08-05 10:25:15.250 218 12572.65 134.15 54351.93 88888.00 2016-08-05 10:25:15.375 218 12572.60 134.18 54351.95 88888.00 2016-08-05 10:25:15.500 218 12572.58 134.18 54351.97 88888.00 2016-08-05 10:25:15.625 218 12572.60 134.18 54351.97 88888.00 2016-08-05 10:25:15.750 218 12572.62 134.18 54351.97 88888.00 2016-08-05 10:25:15.875 218 12572.62 134.15 54352.00 88888.00 2016-08-05 10:25:16.000 218 12572.65 134.15 54352.00 88888.00 2016-08-05 10:25:16.125 218 12572.58 134.12 54352.00 88888.00 2016-08-05 10:25:16.250 218 12572.50 134.12 54352.03 88888.00 2016-08-05 10:25:16.375 218 12572.55 134.10 54352.03 88888.00 2016-08-05 10:25:16.500 218 12572.50 134.07 54352.05 88888.00 2016-08-05 10:25:16.625 218 12572.48 134.05 54352.07 88888.00 2016-08-05 10:25:16.750 218 12572.45 134.03 54352.07 88888.00 2016-08-05 10:25:16.875 218 12572.42 134.00 54352.10 88888.00 2016-08-05 10:25:17.000 218 12572.42 133.97 54352.10 88888.00 2016-08-05 10:25:17.125 218 12572.35 133.95 54352.10 88888.00 2016-08-05 10:25:17.250 218 12572.35 133.90 54352.12 88888.00 2016-08-05 10:25:17.375 218 12572.30 133.93 54352.10 88888.00 2016-08-05 10:25:17.500 218 12572.10 133.88 54352.12 88888.00 2016-08-05 10:25:17.625 218 12572.05 133.82 54352.15 88888.00 2016-08-05 10:25:17.750 218 12572.08 133.80 54352.15 88888.00 2016-08-05 10:25:17.875 218 12572.08 133.75 54352.18 88888.00 2016-08-05 10:25:18.000 218 12572.02 133.75 54352.18 88888.00 2016-08-05 10:25:18.125 218 12571.98 133.72 54352.20 88888.00 2016-08-05 10:25:18.250 218 12571.88 133.70 54352.22 88888.00 2016-08-05 10:25:18.375 218 12571.88 133.68 54352.25 88888.00 2016-08-05 10:25:18.500 218 12571.83 133.65 54352.25 88888.00 2016-08-05 10:25:18.625 218 12571.73 133.60 54352.28 88888.00 2016-08-05 10:25:18.750 218 12571.62 133.55 54352.28 88888.00 2016-08-05 10:25:18.875 218 12571.60 133.53 54352.30 88888.00 2016-08-05 10:25:19.000 218 12571.60 133.50 54352.32 88888.00 2016-08-05 10:25:19.125 218 12571.58 133.47 54352.38 88888.00 2016-08-05 10:25:19.250 218 12571.50 133.43 54352.40 88888.00 2016-08-05 10:25:19.375 218 12571.48 133.40 54352.43 88888.00 2016-08-05 10:25:19.500 218 12571.42 133.35 54352.43 88888.00 2016-08-05 10:25:19.625 218 12571.40 133.32 54352.45 88888.00 2016-08-05 10:25:19.750 218 12571.38 133.30 54352.45 88888.00 2016-08-05 10:25:19.875 218 12571.38 133.28 54352.45 88888.00 2016-08-05 10:25:20.000 218 12571.35 133.25 54352.45 88888.00 2016-08-05 10:25:20.125 218 12571.35 133.28 54352.47 88888.00 2016-08-05 10:25:20.250 218 12571.38 133.28 54352.53 88888.00 2016-08-05 10:25:20.375 218 12571.38 133.32 54352.55 88888.00 2016-08-05 10:25:20.500 218 12571.27 133.38 54352.57 88888.00 2016-08-05 10:25:20.625 218 12571.25 133.40 54352.60 88888.00 2016-08-05 10:25:20.750 218 12571.20 133.45 54352.60 88888.00 2016-08-05 10:25:20.875 218 12571.10 133.53 54352.62 88888.00 2016-08-05 10:25:21.000 218 12571.00 133.55 54352.65 88888.00 2016-08-05 10:25:21.125 218 12570.90 133.62 54352.70 88888.00 2016-08-05 10:25:21.250 218 12570.77 133.72 54352.75 88888.00 2016-08-05 10:25:21.375 218 12570.65 133.82 54352.78 88888.00 2016-08-05 10:25:21.500 218 12570.45 133.90 54352.78 88888.00 2016-08-05 10:25:21.625 218 12570.25 134.03 54352.80 88888.00 2016-08-05 10:25:21.750 218 12570.10 134.15 54352.82 88888.00 2016-08-05 10:25:21.875 218 12569.98 134.25 54352.85 88888.00 2016-08-05 10:25:22.000 218 12569.80 134.32 54352.88 88888.00 2016-08-05 10:25:22.125 218 12569.67 134.38 54352.90 88888.00 2016-08-05 10:25:22.250 218 12569.48 134.50 54352.95 88888.00 2016-08-05 10:25:22.375 218 12569.38 134.57 54352.95 88888.00 2016-08-05 10:25:22.500 218 12569.15 134.70 54352.97 88888.00 2016-08-05 10:25:22.625 218 12568.98 134.82 54353.00 88888.00 2016-08-05 10:25:22.750 218 12568.80 134.90 54353.03 88888.00 2016-08-05 10:25:22.875 218 12568.62 134.97 54353.05 88888.00 2016-08-05 10:25:23.000 218 12568.45 135.05 54353.07 88888.00 2016-08-05 10:25:23.125 218 12568.33 135.18 54353.18 88888.00 2016-08-05 10:25:23.250 218 12568.20 135.28 54353.22 88888.00 2016-08-05 10:25:23.375 218 12568.05 135.35 54353.25 88888.00 2016-08-05 10:25:23.500 218 12567.92 135.43 54353.28 88888.00 2016-08-05 10:25:23.625 218 12567.80 135.50 54353.28 88888.00 2016-08-05 10:25:23.750 218 12567.62 135.53 54353.35 88888.00 2016-08-05 10:25:23.875 218 12567.45 135.60 54353.38 88888.00 2016-08-05 10:25:24.000 218 12567.40 135.65 54353.40 88888.00 2016-08-05 10:25:24.125 218 12567.35 135.72 54353.40 88888.00 2016-08-05 10:25:24.250 218 12567.30 135.75 54353.43 88888.00 2016-08-05 10:25:24.375 218 12567.25 135.78 54353.43 88888.00 2016-08-05 10:25:24.500 218 12567.17 135.80 54353.45 88888.00 2016-08-05 10:25:24.625 218 12567.15 135.82 54353.45 88888.00 2016-08-05 10:25:24.750 218 12567.15 135.80 54353.47 88888.00 2016-08-05 10:25:24.875 218 12567.15 135.82 54353.53 88888.00 2016-08-05 10:25:25.000 218 12567.15 135.88 54353.53 88888.00 2016-08-05 10:25:25.125 218 12567.10 135.90 54353.55 88888.00 2016-08-05 10:25:25.250 218 12567.05 135.90 54353.53 88888.00 2016-08-05 10:25:25.375 218 12567.10 135.90 54353.50 88888.00 2016-08-05 10:25:25.500 218 12567.15 135.88 54353.55 88888.00 2016-08-05 10:25:25.625 218 12567.17 135.90 54353.55 88888.00 2016-08-05 10:25:25.750 218 12567.23 135.85 54353.55 88888.00 2016-08-05 10:25:25.875 218 12567.25 135.85 54353.55 88888.00 2016-08-05 10:25:26.000 218 12567.27 135.85 54353.57 88888.00 2016-08-05 10:25:26.125 218 12567.30 135.82 54353.57 88888.00 2016-08-05 10:25:26.250 218 12567.33 135.80 54353.55 88888.00 2016-08-05 10:25:26.375 218 12567.40 135.80 54353.55 88888.00 2016-08-05 10:25:26.500 218 12567.45 135.72 54353.55 88888.00 2016-08-05 10:25:26.625 218 12567.48 135.70 54353.55 88888.00 2016-08-05 10:25:26.750 218 12567.50 135.60 54353.55 88888.00 2016-08-05 10:25:26.875 218 12567.58 135.53 54353.53 88888.00 2016-08-05 10:25:27.000 218 12567.62 135.45 54353.50 88888.00 2016-08-05 10:25:27.125 218 12567.70 135.40 54353.53 88888.00 2016-08-05 10:25:27.250 218 12567.80 135.32 54353.55 88888.00 2016-08-05 10:25:27.375 218 12567.88 135.28 54353.53 88888.00 2016-08-05 10:25:27.500 218 12568.00 135.20 54353.55 88888.00 2016-08-05 10:25:27.625 218 12568.08 135.12 54353.53 88888.00 2016-08-05 10:25:27.750 218 12568.12 135.07 54353.53 88888.00 2016-08-05 10:25:27.875 218 12568.25 134.97 54353.53 88888.00 2016-08-05 10:25:28.000 218 12568.33 134.90 54353.53 88888.00 2016-08-05 10:25:28.125 218 12568.40 134.85 54353.50 88888.00 2016-08-05 10:25:28.250 218 12568.40 134.75 54353.47 88888.00 2016-08-05 10:25:28.375 218 12568.52 134.70 54353.47 88888.00 2016-08-05 10:25:28.500 218 12568.67 134.65 54353.47 88888.00 2016-08-05 10:25:28.625 218 12568.80 134.57 54353.43 88888.00 2016-08-05 10:25:28.750 218 12568.92 134.53 54353.40 88888.00 2016-08-05 10:25:28.875 218 12569.02 134.50 54353.40 88888.00 2016-08-05 10:25:29.000 218 12569.10 134.45 54353.38 88888.00 2016-08-05 10:25:29.125 218 12569.20 134.40 54353.38 88888.00 2016-08-05 10:25:29.250 218 12569.27 134.35 54353.35 88888.00 2016-08-05 10:25:29.375 218 12569.48 134.32 54353.32 88888.00 2016-08-05 10:25:29.500 218 12569.60 134.28 54353.35 88888.00 2016-08-05 10:25:29.625 218 12569.67 134.22 54353.35 88888.00 2016-08-05 10:25:29.750 218 12569.73 134.20 54353.32 88888.00 2016-08-05 10:25:29.875 218 12569.80 134.20 54353.30 88888.00 2016-08-05 10:25:30.000 218 12569.95 134.18 54353.28 88888.00 2016-08-05 10:25:30.125 218 12570.08 134.12 54353.28 88888.00 2016-08-05 10:25:30.250 218 12570.08 134.10 54353.25 88888.00 2016-08-05 10:25:30.375 218 12570.15 134.10 54353.25 88888.00 2016-08-05 10:25:30.500 218 12570.25 134.10 54353.20 88888.00 2016-08-05 10:25:30.625 218 12570.35 134.12 54353.20 88888.00 2016-08-05 10:25:30.750 218 12570.45 134.12 54353.20 88888.00 2016-08-05 10:25:30.875 218 12570.48 134.15 54353.18 88888.00 2016-08-05 10:25:31.000 218 12570.50 134.18 54353.18 88888.00 2016-08-05 10:25:31.125 218 12570.55 134.25 54353.20 88888.00 2016-08-05 10:25:31.250 218 12570.60 134.30 54353.22 88888.00 2016-08-05 10:25:31.375 218 12570.60 134.35 54353.18 88888.00 2016-08-05 10:25:31.500 218 12570.65 134.38 54353.18 88888.00 2016-08-05 10:25:31.625 218 12570.65 134.40 54353.15 88888.00 2016-08-05 10:25:31.750 218 12570.70 134.45 54353.15 88888.00 2016-08-05 10:25:31.875 218 12570.73 134.47 54353.12 88888.00 2016-08-05 10:25:32.000 218 12570.77 134.57 54353.15 88888.00 2016-08-05 10:25:32.125 218 12570.80 134.65 54353.12 88888.00 2016-08-05 10:25:32.250 218 12570.83 134.70 54353.12 88888.00 2016-08-05 10:25:32.375 218 12570.90 134.78 54353.07 88888.00 2016-08-05 10:25:32.500 218 12570.92 134.85 54353.12 88888.00 2016-08-05 10:25:32.625 218 12570.88 134.93 54353.15 88888.00 2016-08-05 10:25:32.750 218 12570.83 135.00 54353.12 88888.00 2016-08-05 10:25:32.875 218 12570.85 135.05 54353.12 88888.00 2016-08-05 10:25:33.000 218 12570.85 135.12 54353.12 88888.00 2016-08-05 10:25:33.125 218 12570.85 135.20 54353.12 88888.00 2016-08-05 10:25:33.250 218 12570.92 135.28 54353.12 88888.00 2016-08-05 10:25:33.375 218 12570.95 135.35 54353.15 88888.00 2016-08-05 10:25:33.500 218 12570.88 135.38 54353.12 88888.00 2016-08-05 10:25:33.625 218 12570.92 135.47 54353.15 88888.00 2016-08-05 10:25:33.750 218 12570.92 135.55 54353.12 88888.00 2016-08-05 10:25:33.875 218 12571.00 135.65 54353.12 88888.00 2016-08-05 10:25:34.000 218 12571.05 135.70 54353.15 88888.00 2016-08-05 10:25:34.125 218 12571.05 135.80 54353.15 88888.00 2016-08-05 10:25:34.250 218 12570.98 135.82 54353.15 88888.00 2016-08-05 10:25:34.375 218 12571.02 135.88 54353.15 88888.00 2016-08-05 10:25:34.500 218 12571.15 135.97 54353.12 88888.00 2016-08-05 10:25:34.625 218 12571.23 136.03 54353.12 88888.00 2016-08-05 10:25:34.750 218 12571.30 136.05 54353.18 88888.00 2016-08-05 10:25:34.875 218 12571.33 136.05 54353.15 88888.00 2016-08-05 10:25:35.000 218 12571.40 136.07 54353.20 88888.00 2016-08-05 10:25:35.125 218 12571.52 136.12 54353.22 88888.00 2016-08-05 10:25:35.250 218 12571.58 136.12 54353.22 88888.00 2016-08-05 10:25:35.375 218 12571.67 136.15 54353.18 88888.00 2016-08-05 10:25:35.500 218 12571.77 136.18 54353.20 88888.00 2016-08-05 10:25:35.625 218 12571.83 136.18 54353.22 88888.00 2016-08-05 10:25:35.750 218 12571.90 136.15 54353.20 88888.00 2016-08-05 10:25:35.875 218 12571.98 136.18 54353.22 88888.00 2016-08-05 10:25:36.000 218 12572.08 136.15 54353.22 88888.00 2016-08-05 10:25:36.125 218 12572.10 136.18 54353.25 88888.00 2016-08-05 10:25:36.250 218 12572.12 136.18 54353.22 88888.00 2016-08-05 10:25:36.375 218 12572.25 136.18 54353.22 88888.00 2016-08-05 10:25:36.500 218 12572.33 136.18 54353.28 88888.00 2016-08-05 10:25:36.625 218 12572.40 136.18 54353.25 88888.00 2016-08-05 10:25:36.750 218 12572.50 136.15 54353.28 88888.00 2016-08-05 10:25:36.875 218 12572.60 136.15 54353.28 88888.00 2016-08-05 10:25:37.000 218 12572.70 136.12 54353.25 88888.00 2016-08-05 10:25:37.125 218 12572.73 136.12 54353.28 88888.00 2016-08-05 10:25:37.250 218 12572.77 136.10 54353.30 88888.00 2016-08-05 10:25:37.375 218 12572.88 136.10 54353.30 88888.00 2016-08-05 10:25:37.500 218 12572.98 136.12 54353.30 88888.00 2016-08-05 10:25:37.625 218 12573.10 136.10 54353.30 88888.00 2016-08-05 10:25:37.750 218 12573.23 136.15 54353.32 88888.00 2016-08-05 10:25:37.875 218 12573.27 136.18 54353.32 88888.00 2016-08-05 10:25:38.000 218 12573.40 136.15 54353.32 88888.00 2016-08-05 10:25:38.125 218 12573.55 136.18 54353.35 88888.00 2016-08-05 10:25:38.250 218 12573.60 136.15 54353.35 88888.00 2016-08-05 10:25:38.375 218 12573.75 136.18 54353.32 88888.00 2016-08-05 10:25:38.500 218 12573.85 136.22 54353.35 88888.00 2016-08-05 10:25:38.625 218 12573.90 136.22 54353.38 88888.00 2016-08-05 10:25:38.750 218 12574.05 136.22 54353.35 88888.00 2016-08-05 10:25:38.875 218 12574.20 136.22 54353.35 88888.00 2016-08-05 10:25:39.000 218 12574.38 136.25 54353.38 88888.00 2016-08-05 10:25:39.125 218 12574.50 136.22 54353.38 88888.00 2016-08-05 10:25:39.250 218 12574.58 136.22 54353.38 88888.00 2016-08-05 10:25:39.375 218 12574.70 136.22 54353.38 88888.00 2016-08-05 10:25:39.500 218 12574.77 136.22 54353.40 88888.00 2016-08-05 10:25:39.625 218 12574.88 136.20 54353.40 88888.00 2016-08-05 10:25:39.750 218 12575.05 136.20 54353.43 88888.00 2016-08-05 10:25:39.875 218 12575.23 136.20 54353.40 88888.00 2016-08-05 10:25:40.000 218 12575.30 136.15 54353.38 88888.00 2016-08-05 10:25:40.125 218 12575.42 136.15 54353.43 88888.00 2016-08-05 10:25:40.250 218 12575.50 136.10 54353.43 88888.00 2016-08-05 10:25:40.375 218 12575.58 136.10 54353.40 88888.00 2016-08-05 10:25:40.500 218 12575.70 136.05 54353.40 88888.00 2016-08-05 10:25:40.625 218 12575.83 136.00 54353.40 88888.00 2016-08-05 10:25:40.750 218 12575.90 135.97 54353.43 88888.00 2016-08-05 10:25:40.875 218 12575.98 135.90 54353.43 88888.00 2016-08-05 10:25:41.000 218 12576.05 135.85 54353.43 88888.00 2016-08-05 10:25:41.125 218 12576.10 135.82 54353.45 88888.00 2016-08-05 10:25:41.250 218 12576.17 135.75 54353.47 88888.00 2016-08-05 10:25:41.375 218 12576.27 135.70 54353.47 88888.00 2016-08-05 10:25:41.500 218 12576.35 135.68 54353.47 88888.00 2016-08-05 10:25:41.625 218 12576.38 135.62 54353.47 88888.00 2016-08-05 10:25:41.750 218 12576.45 135.53 54353.47 88888.00 2016-08-05 10:25:41.875 218 12576.48 135.47 54353.47 88888.00 2016-08-05 10:25:42.000 218 12576.52 135.38 54353.47 88888.00 2016-08-05 10:25:42.125 218 12576.60 135.32 54353.50 88888.00 2016-08-05 10:25:42.250 218 12576.62 135.25 54353.53 88888.00 2016-08-05 10:25:42.375 218 12576.70 135.22 54353.53 88888.00 2016-08-05 10:25:42.500 218 12576.73 135.20 54353.53 88888.00 2016-08-05 10:25:42.625 218 12576.77 135.12 54353.53 88888.00 2016-08-05 10:25:42.750 218 12576.75 135.07 54353.55 88888.00 2016-08-05 10:25:42.875 218 12576.80 135.07 54353.55 88888.00 2016-08-05 10:25:43.000 218 12576.85 135.03 54353.55 88888.00 2016-08-05 10:25:43.125 218 12576.90 135.00 54353.53 88888.00 2016-08-05 10:25:43.250 218 12576.92 134.93 54353.53 88888.00 2016-08-05 10:25:43.375 218 12577.00 134.90 54353.53 88888.00 2016-08-05 10:25:43.500 218 12576.98 134.85 54353.55 88888.00 2016-08-05 10:25:43.625 218 12576.98 134.82 54353.55 88888.00 2016-08-05 10:25:43.750 218 12577.00 134.72 54353.55 88888.00 2016-08-05 10:25:43.875 218 12577.02 134.68 54353.53 88888.00 2016-08-05 10:25:44.000 218 12577.02 134.65 54353.50 88888.00 2016-08-05 10:25:44.125 218 12577.00 134.62 54353.50 88888.00 2016-08-05 10:25:44.250 218 12577.05 134.57 54353.50 88888.00 2016-08-05 10:25:44.375 218 12577.15 134.57 54353.47 88888.00 2016-08-05 10:25:44.500 218 12577.25 134.60 54353.47 88888.00 2016-08-05 10:25:44.625 218 12577.23 134.60 54353.47 88888.00 2016-08-05 10:25:44.750 218 12577.27 134.55 54353.47 88888.00 2016-08-05 10:25:44.875 218 12577.30 134.53 54353.45 88888.00 2016-08-05 10:25:45.000 218 12577.35 134.53 54353.43 88888.00 2016-08-05 10:25:45.125 218 12577.38 134.53 54353.45 88888.00 2016-08-05 10:25:45.250 218 12577.40 134.50 54353.47 88888.00 2016-08-05 10:25:45.375 218 12577.45 134.50 54353.45 88888.00 2016-08-05 10:25:45.500 218 12577.48 134.47 54353.43 88888.00 2016-08-05 10:25:45.625 218 12577.50 134.47 54353.43 88888.00 2016-08-05 10:25:45.750 218 12577.60 134.47 54353.40 88888.00 2016-08-05 10:25:45.875 218 12577.70 134.45 54353.35 88888.00 2016-08-05 10:25:46.000 218 12577.75 134.50 54353.35 88888.00 2016-08-05 10:25:46.125 218 12577.77 134.53 54353.38 88888.00 2016-08-05 10:25:46.250 218 12577.73 134.47 54353.35 88888.00 2016-08-05 10:25:46.375 218 12577.80 134.50 54353.35 88888.00 2016-08-05 10:25:46.500 218 12577.90 134.53 54353.30 88888.00 2016-08-05 10:25:46.625 218 12577.95 134.53 54353.30 88888.00 2016-08-05 10:25:46.750 218 12578.02 134.53 54353.25 88888.00 2016-08-05 10:25:46.875 218 12578.05 134.55 54353.25 88888.00 2016-08-05 10:25:47.000 218 12578.08 134.55 54353.25 88888.00 2016-08-05 10:25:47.125 218 12578.15 134.55 54353.25 88888.00 2016-08-05 10:25:47.250 218 12578.15 134.60 54353.22 88888.00 2016-08-05 10:25:47.375 218 12578.17 134.60 54353.20 88888.00 2016-08-05 10:25:47.500 218 12578.25 134.62 54353.18 88888.00 2016-08-05 10:25:47.625 218 12578.30 134.68 54353.18 88888.00 2016-08-05 10:25:47.750 218 12578.35 134.72 54353.18 88888.00 2016-08-05 10:25:47.875 218 12578.33 134.75 54353.18 88888.00 2016-08-05 10:25:48.000 218 12578.30 134.78 54353.18 88888.00 2016-08-05 10:25:48.125 218 12578.33 134.80 54353.15 88888.00 2016-08-05 10:25:48.250 218 12578.30 134.78 54353.12 88888.00 2016-08-05 10:25:48.375 218 12578.33 134.80 54353.10 88888.00 2016-08-05 10:25:48.500 218 12578.40 134.80 54353.12 88888.00 2016-08-05 10:25:48.625 218 12578.40 134.82 54353.07 88888.00 2016-08-05 10:25:48.750 218 12578.40 134.85 54353.07 88888.00 2016-08-05 10:25:48.875 218 12578.42 134.82 54353.05 88888.00 2016-08-05 10:25:49.000 218 12578.45 134.82 54353.05 88888.00 2016-08-05 10:25:49.125 218 12578.45 134.85 54353.07 88888.00 2016-08-05 10:25:49.250 218 12578.50 134.85 54353.10 88888.00 2016-08-05 10:25:49.375 218 12578.55 134.88 54353.07 88888.00 2016-08-05 10:25:49.500 218 12578.52 134.85 54353.07 88888.00 2016-08-05 10:25:49.625 218 12578.58 134.85 54353.07 88888.00 2016-08-05 10:25:49.750 218 12578.65 134.82 54353.07 88888.00 2016-08-05 10:25:49.875 218 12578.70 134.82 54353.10 88888.00 2016-08-05 10:25:50.000 218 12578.70 134.80 54353.07 88888.00 2016-08-05 10:25:50.125 218 12578.75 134.80 54353.07 88888.00 2016-08-05 10:25:50.250 218 12578.75 134.80 54353.05 88888.00 2016-08-05 10:25:50.375 218 12578.83 134.78 54353.03 88888.00 2016-08-05 10:25:50.500 218 12578.80 134.75 54353.07 88888.00 2016-08-05 10:25:50.625 218 12578.85 134.72 54353.10 88888.00 2016-08-05 10:25:50.750 218 12578.88 134.70 54353.07 88888.00 2016-08-05 10:25:50.875 218 12578.95 134.70 54353.05 88888.00 2016-08-05 10:25:51.000 218 12578.95 134.68 54353.03 88888.00 2016-08-05 10:25:51.125 218 12578.98 134.65 54353.07 88888.00 2016-08-05 10:25:51.250 218 12579.05 134.62 54353.07 88888.00 2016-08-05 10:25:51.375 218 12579.08 134.62 54353.05 88888.00 2016-08-05 10:25:51.500 218 12579.12 134.60 54353.05 88888.00 2016-08-05 10:25:51.625 218 12579.15 134.57 54353.05 88888.00 2016-08-05 10:25:51.750 218 12579.15 134.57 54353.05 88888.00 2016-08-05 10:25:51.875 218 12579.17 134.57 54353.05 88888.00 2016-08-05 10:25:52.000 218 12579.23 134.57 54353.05 88888.00 2016-08-05 10:25:52.125 218 12579.20 134.57 54353.03 88888.00 2016-08-05 10:25:52.250 218 12579.17 134.57 54353.03 88888.00 2016-08-05 10:25:52.375 218 12579.27 134.57 54353.03 88888.00 2016-08-05 10:25:52.500 218 12579.30 134.60 54353.03 88888.00 2016-08-05 10:25:52.625 218 12579.27 134.62 54353.05 88888.00 2016-08-05 10:25:52.750 218 12579.27 134.65 54353.03 88888.00 2016-08-05 10:25:52.875 218 12579.33 134.68 54353.05 88888.00 2016-08-05 10:25:53.000 218 12579.33 134.70 54353.03 88888.00 2016-08-05 10:25:53.125 218 12579.30 134.75 54353.05 88888.00 2016-08-05 10:25:53.250 218 12579.30 134.78 54353.05 88888.00 2016-08-05 10:25:53.375 218 12579.38 134.80 54353.05 88888.00 2016-08-05 10:25:53.500 218 12579.42 134.82 54353.03 88888.00 2016-08-05 10:25:53.625 218 12579.38 134.85 54353.03 88888.00 2016-08-05 10:25:53.750 218 12579.35 134.90 54353.03 88888.00 2016-08-05 10:25:53.875 218 12579.33 134.93 54353.03 88888.00 2016-08-05 10:25:54.000 218 12579.30 134.95 54353.03 88888.00 2016-08-05 10:25:54.125 218 12579.27 135.00 54353.03 88888.00 2016-08-05 10:25:54.250 218 12579.17 135.05 54353.10 88888.00 2016-08-05 10:25:54.375 218 12579.17 135.10 54353.10 88888.00 2016-08-05 10:25:54.500 218 12579.17 135.12 54353.10 88888.00 2016-08-05 10:25:54.625 218 12579.20 135.15 54353.10 88888.00 2016-08-05 10:25:54.750 218 12579.20 135.15 54353.05 88888.00 2016-08-05 10:25:54.875 218 12579.10 135.18 54353.07 88888.00 2016-08-05 10:25:55.000 218 12579.10 135.18 54353.07 88888.00 2016-08-05 10:25:55.125 218 12579.08 135.20 54353.07 88888.00 2016-08-05 10:25:55.250 218 12579.02 135.15 54353.07 88888.00 2016-08-05 10:25:55.375 218 12579.05 135.15 54353.07 88888.00 2016-08-05 10:25:55.500 218 12579.08 135.18 54353.05 88888.00 2016-08-05 10:25:55.625 218 12579.02 135.18 54353.10 88888.00 2016-08-05 10:25:55.750 218 12579.05 135.18 54353.07 88888.00 2016-08-05 10:25:55.875 218 12579.05 135.18 54353.07 88888.00 2016-08-05 10:25:56.000 218 12579.00 135.15 54353.10 88888.00 2016-08-05 10:25:56.125 218 12578.95 135.12 54353.10 88888.00 2016-08-05 10:25:56.250 218 12578.98 135.10 54353.10 88888.00 2016-08-05 10:25:56.375 218 12579.00 135.10 54353.10 88888.00 2016-08-05 10:25:56.500 218 12579.02 135.07 54353.10 88888.00 2016-08-05 10:25:56.625 218 12579.05 135.10 54353.10 88888.00 2016-08-05 10:25:56.750 218 12579.15 135.07 54353.10 88888.00 2016-08-05 10:25:56.875 218 12579.15 135.03 54353.12 88888.00 2016-08-05 10:25:57.000 218 12579.12 135.03 54353.10 88888.00 2016-08-05 10:25:57.125 218 12579.12 135.03 54353.12 88888.00 2016-08-05 10:25:57.250 218 12579.15 135.00 54353.07 88888.00 2016-08-05 10:25:57.375 218 12579.20 134.97 54353.05 88888.00 2016-08-05 10:25:57.500 218 12579.25 134.97 54353.07 88888.00 2016-08-05 10:25:57.625 218 12579.25 134.97 54353.10 88888.00 2016-08-05 10:25:57.750 218 12579.30 134.97 54353.10 88888.00 2016-08-05 10:25:57.875 218 12579.45 134.95 54353.07 88888.00 2016-08-05 10:25:58.000 218 12579.48 134.93 54353.10 88888.00 2016-08-05 10:25:58.125 218 12579.45 134.95 54353.05 88888.00 2016-08-05 10:25:58.250 218 12579.45 134.90 54353.05 88888.00 2016-08-05 10:25:58.375 218 12579.55 134.90 54353.05 88888.00 2016-08-05 10:25:58.500 218 12579.55 134.90 54353.03 88888.00 2016-08-05 10:25:58.625 218 12579.50 134.90 54353.05 88888.00 2016-08-05 10:25:58.750 218 12579.55 134.93 54353.05 88888.00 2016-08-05 10:25:58.875 218 12579.58 134.88 54353.05 88888.00 2016-08-05 10:25:59.000 218 12579.65 134.90 54353.03 88888.00 2016-08-05 10:25:59.125 218 12579.70 134.88 54353.05 88888.00 2016-08-05 10:25:59.250 218 12579.65 134.85 54353.03 88888.00 2016-08-05 10:25:59.375 218 12579.65 134.88 54353.03 88888.00 2016-08-05 10:25:59.500 218 12579.62 134.93 54353.05 88888.00 2016-08-05 10:25:59.625 218 12579.60 134.95 54353.07 88888.00 2016-08-05 10:25:59.750 218 12579.60 134.93 54353.05 88888.00 2016-08-05 10:25:59.875 218 12579.62 134.93 54353.00 88888.00 2016-08-05 10:26:00.000 218 12579.62 134.90 54353.00 88888.00 2016-08-05 10:26:00.125 218 12579.62 134.90 54353.05 88888.00 2016-08-05 10:26:00.250 218 12579.55 134.88 54353.05 88888.00 2016-08-05 10:26:00.375 218 12579.50 134.88 54353.03 88888.00 2016-08-05 10:26:00.500 218 12579.45 134.88 54353.00 88888.00 2016-08-05 10:26:00.625 218 12579.42 134.85 54353.00 88888.00 2016-08-05 10:26:00.750 218 12579.38 134.88 54352.97 88888.00 2016-08-05 10:26:00.875 218 12579.35 134.88 54353.00 88888.00 2016-08-05 10:26:01.000 218 12579.30 134.88 54353.03 88888.00 2016-08-05 10:26:01.125 218 12579.25 134.85 54353.05 88888.00 2016-08-05 10:26:01.250 218 12579.17 134.85 54353.00 88888.00 2016-08-05 10:26:01.375 218 12579.17 134.85 54353.00 88888.00 2016-08-05 10:26:01.500 218 12579.12 134.82 54353.00 88888.00 2016-08-05 10:26:01.625 218 12579.05 134.78 54353.00 88888.00 2016-08-05 10:26:01.750 218 12579.00 134.75 54353.00 88888.00 2016-08-05 10:26:01.875 218 12578.95 134.70 54352.97 88888.00 2016-08-05 10:26:02.000 218 12578.98 134.70 54352.97 88888.00 2016-08-05 10:26:02.125 218 12578.92 134.70 54353.00 88888.00 2016-08-05 10:26:02.250 218 12578.88 134.65 54352.97 88888.00 2016-08-05 10:26:02.375 218 12578.83 134.62 54352.97 88888.00 2016-08-05 10:26:02.500 218 12578.80 134.60 54352.95 88888.00 2016-08-05 10:26:02.625 218 12578.83 134.55 54352.95 88888.00 2016-08-05 10:26:02.750 218 12578.85 134.53 54352.93 88888.00 2016-08-05 10:26:02.875 218 12578.80 134.45 54352.95 88888.00 2016-08-05 10:26:03.000 218 12578.80 134.43 54352.93 88888.00 2016-08-05 10:26:03.125 218 12578.75 134.40 54352.93 88888.00 2016-08-05 10:26:03.250 218 12578.70 134.35 54352.93 88888.00 2016-08-05 10:26:03.375 218 12578.73 134.35 54352.90 88888.00 2016-08-05 10:26:03.500 218 12578.73 134.35 54352.90 88888.00 2016-08-05 10:26:03.625 218 12578.65 134.28 54352.90 88888.00 2016-08-05 10:26:03.750 218 12578.65 134.22 54352.90 88888.00 2016-08-05 10:26:03.875 218 12578.65 134.22 54352.88 88888.00 2016-08-05 10:26:04.000 218 12578.70 134.20 54352.88 88888.00 2016-08-05 10:26:04.125 218 12578.67 134.15 54352.88 88888.00 2016-08-05 10:26:04.250 218 12578.65 134.15 54352.88 88888.00 2016-08-05 10:26:04.375 218 12578.70 134.15 54352.85 88888.00 2016-08-05 10:26:04.500 218 12578.73 134.12 54352.85 88888.00 2016-08-05 10:26:04.625 218 12578.67 134.10 54352.88 88888.00 2016-08-05 10:26:04.750 218 12578.67 134.05 54352.85 88888.00 2016-08-05 10:26:04.875 218 12578.62 134.05 54352.85 88888.00 2016-08-05 10:26:05.000 218 12578.60 134.07 54352.85 88888.00 2016-08-05 10:26:05.125 218 12578.60 134.05 54352.82 88888.00 2016-08-05 10:26:05.250 218 12578.60 134.03 54352.85 88888.00 2016-08-05 10:26:05.375 218 12578.65 134.05 54352.85 88888.00 2016-08-05 10:26:05.500 218 12578.65 134.07 54352.85 88888.00 2016-08-05 10:26:05.625 218 12578.65 134.10 54352.85 88888.00 2016-08-05 10:26:05.750 218 12578.67 134.10 54352.82 88888.00 2016-08-05 10:26:05.875 218 12578.65 134.15 54352.82 88888.00 2016-08-05 10:26:06.000 218 12578.65 134.20 54352.78 88888.00 2016-08-05 10:26:06.125 218 12578.60 134.25 54352.80 88888.00 2016-08-05 10:26:06.250 218 12578.58 134.30 54352.80 88888.00 2016-08-05 10:26:06.375 218 12578.58 134.32 54352.78 88888.00 2016-08-05 10:26:06.500 218 12578.55 134.35 54352.75 88888.00 2016-08-05 10:26:06.625 218 12578.55 134.40 54352.75 88888.00 2016-08-05 10:26:06.750 218 12578.52 134.45 54352.75 88888.00 2016-08-05 10:26:06.875 218 12578.50 134.50 54352.75 88888.00 2016-08-05 10:26:07.000 218 12578.48 134.50 54352.75 88888.00 2016-08-05 10:26:07.125 218 12578.48 134.55 54352.75 88888.00 2016-08-05 10:26:07.250 218 12578.45 134.57 54352.78 88888.00 2016-08-05 10:26:07.375 218 12578.45 134.60 54352.75 88888.00 2016-08-05 10:26:07.500 218 12578.38 134.62 54352.72 88888.00 2016-08-05 10:26:07.625 218 12578.33 134.70 54352.72 88888.00 2016-08-05 10:26:07.750 218 12578.27 134.72 54352.72 88888.00 2016-08-05 10:26:07.875 218 12578.20 134.75 54352.75 88888.00 2016-08-05 10:26:08.000 218 12578.15 134.80 54352.75 88888.00 2016-08-05 10:26:08.125 218 12578.12 134.78 54352.75 88888.00 2016-08-05 10:26:08.250 218 12578.02 134.78 54352.78 88888.00 2016-08-05 10:26:08.375 218 12578.02 134.78 54352.78 88888.00 2016-08-05 10:26:08.500 218 12577.95 134.80 54352.78 88888.00 2016-08-05 10:26:08.625 218 12577.90 134.82 54352.78 88888.00 2016-08-05 10:26:08.750 218 12577.88 134.82 54352.78 88888.00 2016-08-05 10:26:08.875 218 12577.85 134.80 54352.75 88888.00 2016-08-05 10:26:09.000 218 12577.83 134.80 54352.75 88888.00 2016-08-05 10:26:09.125 218 12577.83 134.78 54352.75 88888.00 2016-08-05 10:26:09.250 218 12577.80 134.78 54352.75 88888.00 2016-08-05 10:26:09.375 218 12577.83 134.78 54352.78 88888.00 2016-08-05 10:26:09.500 218 12577.83 134.78 54352.75 88888.00 2016-08-05 10:26:09.625 218 12577.83 134.75 54352.78 88888.00 2016-08-05 10:26:09.750 218 12577.83 134.75 54352.78 88888.00 2016-08-05 10:26:09.875 218 12577.92 134.78 54352.75 88888.00 2016-08-05 10:26:10.000 218 12577.98 134.78 54352.75 88888.00 2016-08-05 10:26:10.125 218 12578.00 134.78 54352.75 88888.00 2016-08-05 10:26:10.250 218 12577.95 134.75 54352.75 88888.00 2016-08-05 10:26:10.375 218 12577.98 134.82 54352.78 88888.00 2016-08-05 10:26:10.500 218 12577.95 134.85 54352.75 88888.00 2016-08-05 10:26:10.625 218 12578.00 134.85 54352.75 88888.00 2016-08-05 10:26:10.750 218 12578.02 134.85 54352.75 88888.00 2016-08-05 10:26:10.875 218 12578.05 134.88 54352.75 88888.00 2016-08-05 10:26:11.000 218 12578.05 134.90 54352.72 88888.00 2016-08-05 10:26:11.125 218 12577.98 134.93 54352.75 88888.00 2016-08-05 10:26:11.250 218 12577.98 134.90 54352.78 88888.00 2016-08-05 10:26:11.375 218 12578.00 134.93 54352.78 88888.00 2016-08-05 10:26:11.500 218 12578.08 134.95 54352.75 88888.00 2016-08-05 10:26:11.625 218 12578.15 134.95 54352.72 88888.00 2016-08-05 10:26:11.750 218 12578.20 134.95 54352.72 88888.00 2016-08-05 10:26:11.875 218 12578.23 134.95 54352.75 88888.00 2016-08-05 10:26:12.000 218 12578.25 134.97 54352.75 88888.00 2016-08-05 10:26:12.125 218 12578.20 134.97 54352.78 88888.00 2016-08-05 10:26:12.250 218 12578.17 134.95 54352.80 88888.00 2016-08-05 10:26:12.375 218 12578.20 134.95 54352.78 88888.00 2016-08-05 10:26:12.500 218 12578.20 134.93 54352.78 88888.00 2016-08-05 10:26:12.625 218 12578.23 134.93 54352.78 88888.00 2016-08-05 10:26:12.750 218 12578.23 134.90 54352.75 88888.00 2016-08-05 10:26:12.875 218 12578.27 134.85 54352.75 88888.00 2016-08-05 10:26:13.000 218 12578.30 134.82 54352.75 88888.00 2016-08-05 10:26:13.125 218 12578.27 134.82 54352.78 88888.00 2016-08-05 10:26:13.250 218 12578.27 134.78 54352.80 88888.00 2016-08-05 10:26:13.375 218 12578.35 134.75 54352.78 88888.00 2016-08-05 10:26:13.500 218 12578.38 134.72 54352.80 88888.00 2016-08-05 10:26:13.625 218 12578.38 134.70 54352.78 88888.00 2016-08-05 10:26:13.750 218 12578.40 134.65 54352.80 88888.00 2016-08-05 10:26:13.875 218 12578.42 134.65 54352.80 88888.00 2016-08-05 10:26:14.000 218 12578.42 134.62 54352.80 88888.00 2016-08-05 10:26:14.125 218 12578.42 134.62 54352.80 88888.00 2016-08-05 10:26:14.250 218 12578.40 134.55 54352.80 88888.00 2016-08-05 10:26:14.375 218 12578.45 134.55 54352.80 88888.00 2016-08-05 10:26:14.500 218 12578.48 134.53 54352.80 88888.00 2016-08-05 10:26:14.625 218 12578.52 134.50 54352.82 88888.00 2016-08-05 10:26:14.750 218 12578.52 134.53 54352.85 88888.00 2016-08-05 10:26:14.875 218 12578.48 134.50 54352.82 88888.00 2016-08-05 10:26:15.000 218 12578.45 134.50 54352.82 88888.00 2016-08-05 10:26:15.125 218 12578.52 134.47 54352.82 88888.00 2016-08-05 10:26:15.250 218 12578.55 134.47 54352.82 88888.00 2016-08-05 10:26:15.375 218 12578.60 134.45 54352.82 88888.00 2016-08-05 10:26:15.500 218 12578.65 134.47 54352.82 88888.00 2016-08-05 10:26:15.625 218 12578.67 134.50 54352.82 88888.00 2016-08-05 10:26:15.750 218 12578.70 134.50 54352.82 88888.00 2016-08-05 10:26:15.875 218 12578.70 134.50 54352.88 88888.00 2016-08-05 10:26:16.000 218 12578.70 134.47 54352.85 88888.00 2016-08-05 10:26:16.125 218 12578.70 134.47 54352.85 88888.00 2016-08-05 10:26:16.250 218 12578.67 134.45 54352.85 88888.00 2016-08-05 10:26:16.375 218 12578.73 134.43 54352.85 88888.00 2016-08-05 10:26:16.500 218 12578.75 134.45 54352.88 88888.00 2016-08-05 10:26:16.625 218 12578.75 134.43 54352.90 88888.00 2016-08-05 10:26:16.750 218 12578.80 134.40 54352.90 88888.00 2016-08-05 10:26:16.875 218 12578.88 134.40 54352.90 88888.00 2016-08-05 10:26:17.000 218 12578.88 134.40 54352.90 88888.00 2016-08-05 10:26:17.125 218 12578.85 134.38 54352.90 88888.00 2016-08-05 10:26:17.250 218 12578.85 134.35 54352.90 88888.00 2016-08-05 10:26:17.375 218 12578.90 134.38 54352.90 88888.00 2016-08-05 10:26:17.500 218 12578.70 134.32 54352.90 88888.00 2016-08-05 10:26:17.625 218 12578.62 134.32 54352.90 88888.00 2016-08-05 10:26:17.750 218 12578.70 134.32 54352.93 88888.00 2016-08-05 10:26:17.875 218 12578.77 134.32 54352.95 88888.00 2016-08-05 10:26:18.000 218 12578.75 134.30 54352.95 88888.00 2016-08-05 10:26:18.125 218 12578.73 134.35 54352.95 88888.00 2016-08-05 10:26:18.250 218 12578.67 134.30 54352.95 88888.00 2016-08-05 10:26:18.375 218 12578.73 134.28 54352.95 88888.00 2016-08-05 10:26:18.500 218 12578.75 134.28 54352.95 88888.00 2016-08-05 10:26:18.625 218 12578.75 134.28 54352.97 88888.00 2016-08-05 10:26:18.750 218 12578.73 134.28 54353.00 88888.00 2016-08-05 10:26:18.875 218 12578.70 134.28 54352.97 88888.00 2016-08-05 10:26:19.000 218 12578.73 134.22 54352.97 88888.00 2016-08-05 10:26:19.125 218 12578.80 134.22 54353.00 88888.00 2016-08-05 10:26:19.250 218 12578.77 134.25 54353.03 88888.00 2016-08-05 10:26:19.375 218 12578.80 134.28 54353.03 88888.00 2016-08-05 10:26:19.500 218 12578.80 134.28 54353.03 88888.00 2016-08-05 10:26:19.625 218 12578.75 134.22 54353.03 88888.00 2016-08-05 10:26:19.750 218 12578.67 134.22 54353.03 88888.00 2016-08-05 10:26:19.875 218 12578.73 134.20 54353.05 88888.00 2016-08-05 10:26:20.000 218 12578.80 134.22 54353.03 88888.00 2016-08-05 10:26:20.125 218 12578.90 134.22 54353.03 88888.00 2016-08-05 10:26:20.250 218 12578.88 134.18 54353.00 88888.00 2016-08-05 10:26:20.375 218 12578.88 134.22 54353.00 88888.00 2016-08-05 10:26:20.500 218 12578.90 134.25 54353.05 88888.00 2016-08-05 10:26:20.625 218 12578.98 134.28 54353.03 88888.00 2016-08-05 10:26:20.750 218 12579.08 134.35 54353.03 88888.00 2016-08-05 10:26:20.875 218 12579.15 134.40 54353.00 88888.00 2016-08-05 10:26:21.000 218 12579.25 134.43 54352.97 88888.00 2016-08-05 10:26:21.125 218 12579.38 134.47 54353.00 88888.00 2016-08-05 10:26:21.250 218 12579.50 134.60 54352.97 88888.00 2016-08-05 10:26:21.375 218 12579.55 134.72 54352.97 88888.00 2016-08-05 10:26:21.500 218 12579.60 134.78 54352.95 88888.00 2016-08-05 10:26:21.625 218 12579.65 134.85 54352.93 88888.00 2016-08-05 10:26:21.750 218 12579.75 134.95 54352.93 88888.00 2016-08-05 10:26:21.875 218 12579.90 135.07 54352.93 88888.00 2016-08-05 10:26:22.000 218 12579.98 135.18 54352.90 88888.00 2016-08-05 10:26:22.125 218 12580.08 135.25 54352.90 88888.00 2016-08-05 10:26:22.250 218 12580.15 135.38 54352.90 88888.00 2016-08-05 10:26:22.375 218 12580.23 135.50 54352.88 88888.00 2016-08-05 10:26:22.500 218 12580.25 135.57 54352.88 88888.00 2016-08-05 10:26:22.625 218 12580.27 135.68 54352.88 88888.00 2016-08-05 10:26:22.750 218 12580.38 135.75 54352.85 88888.00 2016-08-05 10:26:22.875 218 12580.40 135.82 54352.85 88888.00 2016-08-05 10:26:23.000 218 12580.50 135.90 54352.82 88888.00 2016-08-05 10:26:23.125 218 12580.58 135.93 54352.80 88888.00 2016-08-05 10:26:23.250 218 12580.50 135.97 54352.80 88888.00 2016-08-05 10:26:23.375 218 12580.52 136.03 54352.80 88888.00 2016-08-05 10:26:23.500 218 12580.58 136.10 54352.80 88888.00 2016-08-05 10:26:23.625 218 12580.60 136.10 54352.80 88888.00 2016-08-05 10:26:23.750 218 12580.60 136.12 54352.80 88888.00 2016-08-05 10:26:23.875 218 12580.62 136.15 54352.80 88888.00 2016-08-05 10:26:24.000 218 12580.65 136.15 54352.80 88888.00 2016-08-05 10:26:24.125 218 12580.58 136.18 54352.80 88888.00 2016-08-05 10:26:24.250 218 12580.52 136.20 54352.82 88888.00 2016-08-05 10:26:24.375 218 12580.48 136.20 54352.80 88888.00 2016-08-05 10:26:24.500 218 12580.42 136.20 54352.80 88888.00 2016-08-05 10:26:24.625 218 12580.38 136.18 54352.82 88888.00 2016-08-05 10:26:24.750 218 12580.38 136.18 54352.82 88888.00 2016-08-05 10:26:24.875 218 12580.25 136.15 54352.82 88888.00 2016-08-05 10:26:25.000 218 12580.15 136.10 54352.85 88888.00 2016-08-05 10:26:25.125 218 12580.05 136.07 54352.88 88888.00 2016-08-05 10:26:25.250 218 12579.95 136.05 54352.88 88888.00 2016-08-05 10:26:25.375 218 12579.92 136.05 54352.90 88888.00 2016-08-05 10:26:25.500 218 12579.83 136.03 54352.90 88888.00 2016-08-05 10:26:25.625 218 12579.70 136.00 54352.90 88888.00 2016-08-05 10:26:25.750 218 12579.52 135.95 54352.90 88888.00 2016-08-05 10:26:25.875 218 12579.40 135.93 54352.93 88888.00 2016-08-05 10:26:26.000 218 12579.30 135.90 54352.93 88888.00 2016-08-05 10:26:26.125 218 12579.20 135.88 54352.95 88888.00 2016-08-05 10:26:26.250 218 12579.08 135.85 54352.95 88888.00 2016-08-05 10:26:26.375 218 12579.02 135.85 54352.97 88888.00 2016-08-05 10:26:26.500 218 12578.92 135.82 54352.97 88888.00 2016-08-05 10:26:26.625 218 12578.75 135.80 54353.03 88888.00 2016-08-05 10:26:26.750 218 12578.60 135.82 54353.05 88888.00 2016-08-05 10:26:26.875 218 12578.52 135.85 54353.05 88888.00 2016-08-05 10:26:27.000 218 12578.33 135.82 54353.05 88888.00 2016-08-05 10:26:27.125 218 12578.05 135.82 54353.07 88888.00 2016-08-05 10:26:27.250 218 12577.83 135.82 54353.10 88888.00 2016-08-05 10:26:27.375 218 12577.67 135.82 54353.12 88888.00 2016-08-05 10:26:27.500 218 12577.45 135.82 54353.12 88888.00 2016-08-05 10:26:27.625 218 12577.20 135.85 54353.15 88888.00 2016-08-05 10:26:27.750 218 12576.98 135.90 54353.18 88888.00 2016-08-05 10:26:27.875 218 12576.75 135.95 54353.22 88888.00 2016-08-05 10:26:28.000 218 12576.50 136.00 54353.25 88888.00 2016-08-05 10:26:28.125 218 12576.23 136.07 54353.30 88888.00 2016-08-05 10:26:28.250 218 12575.98 136.12 54353.32 88888.00 2016-08-05 10:26:28.375 218 12575.77 136.20 54353.32 88888.00 2016-08-05 10:26:28.500 218 12575.52 136.28 54353.38 88888.00 2016-08-05 10:26:28.625 218 12575.23 136.35 54353.40 88888.00 2016-08-05 10:26:28.750 218 12575.02 136.43 54353.45 88888.00 2016-08-05 10:26:28.875 218 12574.85 136.47 54353.47 88888.00 2016-08-05 10:26:29.000 218 12574.62 136.55 54353.50 88888.00 2016-08-05 10:26:29.125 218 12574.42 136.62 54353.53 88888.00 2016-08-05 10:26:29.250 218 12574.25 136.72 54353.57 88888.00 2016-08-05 10:26:29.375 218 12574.15 136.80 54353.57 88888.00 2016-08-05 10:26:29.500 218 12573.92 136.82 54353.60 88888.00 2016-08-05 10:26:29.625 218 12573.80 136.88 54353.60 88888.00 2016-08-05 10:26:29.750 218 12573.70 136.90 54353.62 88888.00 2016-08-05 10:26:29.875 218 12573.67 136.95 54353.62 88888.00 2016-08-05 10:26:30.000 218 12573.65 136.97 54353.65 88888.00 2016-08-05 10:26:30.125 218 12573.60 137.03 54353.65 88888.00 2016-08-05 10:26:30.250 218 12573.55 137.03 54353.68 88888.00 2016-08-05 10:26:30.375 218 12573.65 137.07 54353.68 88888.00 2016-08-05 10:26:30.500 218 12573.75 137.07 54353.70 88888.00 2016-08-05 10:26:30.625 218 12573.83 137.07 54353.70 88888.00 2016-08-05 10:26:30.750 218 12573.88 137.07 54353.72 88888.00 2016-08-05 10:26:30.875 218 12573.92 137.07 54353.72 88888.00 2016-08-05 10:26:31.000 218 12574.05 137.05 54353.72 88888.00 2016-08-05 10:26:31.125 218 12574.20 137.05 54353.75 88888.00 2016-08-05 10:26:31.250 218 12574.25 137.00 54353.78 88888.00 2016-08-05 10:26:31.375 218 12574.38 136.97 54353.78 88888.00 2016-08-05 10:26:31.500 218 12574.50 136.95 54353.80 88888.00 2016-08-05 10:26:31.625 218 12574.67 136.90 54353.80 88888.00 2016-08-05 10:26:31.750 218 12574.83 136.88 54353.80 88888.00 2016-08-05 10:26:31.875 218 12574.95 136.85 54353.82 88888.00 2016-08-05 10:26:32.000 218 12575.12 136.80 54353.82 88888.00 2016-08-05 10:26:32.125 218 12575.23 136.78 54353.85 88888.00 2016-08-05 10:26:32.250 218 12575.33 136.68 54353.82 88888.00 2016-08-05 10:26:32.375 218 12575.50 136.68 54353.82 88888.00 2016-08-05 10:26:32.500 218 12575.62 136.65 54353.85 88888.00 2016-08-05 10:26:32.625 218 12575.83 136.60 54353.88 88888.00 2016-08-05 10:26:32.750 218 12576.02 136.55 54353.88 88888.00 2016-08-05 10:26:32.875 218 12576.17 136.50 54353.90 88888.00 2016-08-05 10:26:33.000 218 12576.25 136.43 54353.88 88888.00 2016-08-05 10:26:33.125 218 12576.42 136.40 54353.90 88888.00 2016-08-05 10:26:33.250 218 12576.55 136.35 54353.95 88888.00 2016-08-05 10:26:33.375 218 12576.70 136.32 54353.95 88888.00 2016-08-05 10:26:33.500 218 12576.83 136.28 54353.95 88888.00 2016-08-05 10:26:33.625 218 12576.95 136.25 54353.95 88888.00 2016-08-05 10:26:33.750 218 12577.08 136.20 54353.97 88888.00 2016-08-05 10:26:33.875 218 12577.23 136.18 54354.00 88888.00 2016-08-05 10:26:34.000 218 12577.33 136.10 54354.00 88888.00 2016-08-05 10:26:34.125 218 12577.42 136.10 54354.03 88888.00 2016-08-05 10:26:34.250 218 12577.55 136.05 54354.03 88888.00 2016-08-05 10:26:34.375 218 12577.67 136.03 54354.05 88888.00 2016-08-05 10:26:34.500 218 12577.77 136.00 54354.10 88888.00 2016-08-05 10:26:34.625 218 12577.85 136.00 54354.07 88888.00 2016-08-05 10:26:34.750 218 12577.95 135.95 54354.10 88888.00 2016-08-05 10:26:34.875 218 12578.08 135.95 54354.12 88888.00 2016-08-05 10:26:35.000 218 12578.20 135.93 54354.15 88888.00 2016-08-05 10:26:35.125 218 12578.35 135.95 54354.15 88888.00 2016-08-05 10:26:35.250 218 12578.50 135.95 54354.18 88888.00 2016-08-05 10:26:35.375 218 12578.62 135.97 54354.18 88888.00 2016-08-05 10:26:35.500 218 12578.65 136.00 54354.18 88888.00 2016-08-05 10:26:35.625 218 12578.65 136.03 54354.20 88888.00 2016-08-05 10:26:35.750 218 12578.75 136.07 54354.22 88888.00 2016-08-05 10:26:35.875 218 12578.88 136.12 54354.25 88888.00 2016-08-05 10:26:36.000 218 12579.02 136.18 54354.28 88888.00 2016-08-05 10:26:36.125 218 12579.08 136.22 54354.28 88888.00 2016-08-05 10:26:36.250 218 12579.15 136.32 54354.28 88888.00 2016-08-05 10:26:36.375 218 12579.20 136.40 54354.28 88888.00 2016-08-05 10:26:36.500 218 12579.30 136.45 54354.28 88888.00 2016-08-05 10:26:36.625 218 12579.38 136.50 54354.28 88888.00 2016-08-05 10:26:36.750 218 12579.42 136.57 54354.28 88888.00 2016-08-05 10:26:36.875 218 12579.42 136.65 54354.30 88888.00 2016-08-05 10:26:37.000 218 12579.52 136.72 54354.32 88888.00 2016-08-05 10:26:37.125 218 12579.65 136.78 54354.35 88888.00 2016-08-05 10:26:37.250 218 12579.73 136.85 54354.38 88888.00 2016-08-05 10:26:37.375 218 12579.83 136.90 54354.40 88888.00 2016-08-05 10:26:37.500 218 12579.88 136.97 54354.40 88888.00 2016-08-05 10:26:37.625 218 12579.90 137.03 54354.40 88888.00 2016-08-05 10:26:37.750 218 12579.90 137.10 54354.40 88888.00 2016-08-05 10:26:37.875 218 12579.95 137.18 54354.43 88888.00 2016-08-05 10:26:38.000 218 12580.02 137.22 54354.45 88888.00 2016-08-05 10:26:38.125 218 12580.02 137.25 54354.45 88888.00 2016-08-05 10:26:38.250 218 12580.00 137.30 54354.43 88888.00 2016-08-05 10:26:38.375 218 12580.10 137.35 54354.45 88888.00 2016-08-05 10:26:38.500 218 12580.10 137.40 54354.50 88888.00 2016-08-05 10:26:38.625 218 12580.15 137.45 54354.50 88888.00 2016-08-05 10:26:38.750 218 12580.27 137.50 54354.53 88888.00 2016-08-05 10:26:38.875 218 12580.33 137.53 54354.50 88888.00 2016-08-05 10:26:39.000 218 12580.30 137.53 54354.53 88888.00 2016-08-05 10:26:39.125 218 12580.30 137.53 54354.55 88888.00 2016-08-05 10:26:39.250 218 12580.33 137.55 54354.60 88888.00 2016-08-05 10:26:39.375 218 12580.38 137.55 54354.60 88888.00 2016-08-05 10:26:39.500 218 12580.42 137.53 54354.65 88888.00 2016-08-05 10:26:39.625 218 12580.55 137.53 54354.65 88888.00 2016-08-05 10:26:39.750 218 12580.60 137.53 54354.70 88888.00 2016-08-05 10:26:39.875 218 12580.58 137.53 54354.70 88888.00 2016-08-05 10:26:40.000 218 12580.60 137.50 54354.70 88888.00 2016-08-05 10:26:40.125 218 12580.67 137.45 54354.75 88888.00 2016-08-05 10:26:40.250 218 12580.73 137.38 54354.78 88888.00 2016-08-05 10:26:40.375 218 12580.75 137.32 54354.80 88888.00 2016-08-05 10:26:40.500 218 12580.77 137.30 54354.80 88888.00 2016-08-05 10:26:40.625 218 12580.80 137.25 54354.85 88888.00 2016-08-05 10:26:40.750 218 12580.88 137.18 54354.85 88888.00 2016-08-05 10:26:40.875 218 12580.92 137.10 54354.85 88888.00 2016-08-05 10:26:41.000 218 12581.00 137.07 54354.90 88888.00 2016-08-05 10:26:41.125 218 12581.08 137.03 54354.90 88888.00 2016-08-05 10:26:41.250 218 12581.12 136.90 54354.93 88888.00 2016-08-05 10:26:41.375 218 12581.25 136.85 54354.93 88888.00 2016-08-05 10:26:41.500 218 12581.27 136.82 54354.95 88888.00 2016-08-05 10:26:41.625 218 12581.33 136.78 54354.95 88888.00 2016-08-05 10:26:41.750 218 12581.50 136.75 54354.97 88888.00 2016-08-05 10:26:41.875 218 12581.60 136.70 54354.97 88888.00 2016-08-05 10:26:42.000 218 12581.62 136.62 54354.95 88888.00 2016-08-05 10:26:42.125 218 12581.70 136.60 54354.97 88888.00 2016-08-05 10:26:42.250 218 12581.75 136.57 54354.95 88888.00 2016-08-05 10:26:42.375 218 12581.83 136.60 54354.95 88888.00 2016-08-05 10:26:42.500 218 12581.98 136.57 54354.95 88888.00 2016-08-05 10:26:42.625 218 12582.10 136.57 54354.97 88888.00 2016-08-05 10:26:42.750 218 12582.20 136.57 54354.97 88888.00 2016-08-05 10:26:42.875 218 12582.33 136.60 54354.97 88888.00 2016-08-05 10:26:43.000 218 12582.40 136.62 54355.00 88888.00 2016-08-05 10:26:43.125 218 12582.50 136.68 54355.00 88888.00 2016-08-05 10:26:43.250 218 12582.52 136.68 54355.03 88888.00 2016-08-05 10:26:43.375 218 12582.60 136.75 54355.03 88888.00 2016-08-05 10:26:43.500 218 12582.65 136.78 54355.03 88888.00 2016-08-05 10:26:43.625 218 12582.58 136.80 54355.03 88888.00 2016-08-05 10:26:43.750 218 12582.60 136.82 54355.05 88888.00 2016-08-05 10:26:43.875 218 12582.65 136.88 54355.05 88888.00 2016-08-05 10:26:44.000 218 12582.67 136.93 54355.05 88888.00 2016-08-05 10:26:44.125 218 12582.73 136.97 54355.10 88888.00 2016-08-05 10:26:44.250 218 12582.80 137.00 54355.10 88888.00 2016-08-05 10:26:44.375 218 12582.85 137.05 54355.10 88888.00 2016-08-05 10:26:44.500 218 12582.83 137.12 54355.10 88888.00 2016-08-05 10:26:44.625 218 12582.88 137.15 54355.10 88888.00 2016-08-05 10:26:44.750 218 12582.95 137.18 54355.12 88888.00 2016-08-05 10:26:44.875 218 12582.98 137.20 54355.15 88888.00 2016-08-05 10:26:45.000 218 12582.90 137.20 54355.15 88888.00 2016-08-05 10:26:45.125 218 12582.83 137.22 54355.18 88888.00 2016-08-05 10:26:45.250 218 12582.73 137.20 54355.18 88888.00 2016-08-05 10:26:45.375 218 12582.73 137.22 54355.18 88888.00 2016-08-05 10:26:45.500 218 12582.77 137.20 54355.20 88888.00 2016-08-05 10:26:45.625 218 12582.83 137.22 54355.22 88888.00 2016-08-05 10:26:45.750 218 12582.88 137.18 54355.22 88888.00 2016-08-05 10:26:45.875 218 12582.85 137.18 54355.22 88888.00 2016-08-05 10:26:46.000 218 12582.77 137.15 54355.25 88888.00 2016-08-05 10:26:46.125 218 12582.75 137.15 54355.28 88888.00 2016-08-05 10:26:46.250 218 12582.77 137.15 54355.28 88888.00 2016-08-05 10:26:46.375 218 12582.83 137.12 54355.28 88888.00 2016-08-05 10:26:46.500 218 12582.77 137.12 54355.30 88888.00 2016-08-05 10:26:46.625 218 12582.80 137.10 54355.35 88888.00 2016-08-05 10:26:46.750 218 12582.85 137.07 54355.40 88888.00 2016-08-05 10:26:46.875 218 12582.80 137.05 54355.43 88888.00 2016-08-05 10:26:47.000 218 12582.83 137.05 54355.40 88888.00 2016-08-05 10:26:47.125 218 12582.80 137.05 54355.45 88888.00 2016-08-05 10:26:47.250 218 12582.67 137.05 54355.50 88888.00 2016-08-05 10:26:47.375 218 12582.67 137.05 54355.50 88888.00 2016-08-05 10:26:47.500 218 12582.75 137.05 54355.47 88888.00 2016-08-05 10:26:47.625 218 12582.85 137.05 54355.47 88888.00 2016-08-05 10:26:47.750 218 12582.92 137.03 54355.50 88888.00 2016-08-05 10:26:47.875 218 12582.92 137.03 54355.55 88888.00 2016-08-05 10:26:48.000 218 12582.92 137.05 54355.55 88888.00 2016-08-05 10:26:48.125 218 12582.98 137.07 54355.53 88888.00 2016-08-05 10:26:48.250 218 12583.00 137.07 54355.53 88888.00 2016-08-05 10:26:48.375 218 12583.10 137.15 54355.53 88888.00 2016-08-05 10:26:48.500 218 12583.15 137.18 54355.55 88888.00 2016-08-05 10:26:48.625 218 12583.17 137.20 54355.55 88888.00 2016-08-05 10:26:48.750 218 12583.20 137.22 54355.57 88888.00 2016-08-05 10:26:48.875 218 12583.15 137.28 54355.57 88888.00 2016-08-05 10:26:49.000 218 12583.15 137.30 54355.60 88888.00 2016-08-05 10:26:49.125 218 12583.17 137.38 54355.60 88888.00 2016-08-05 10:26:49.250 218 12583.12 137.43 54355.62 88888.00 2016-08-05 10:26:49.375 218 12583.15 137.47 54355.65 88888.00 2016-08-05 10:26:49.500 218 12583.12 137.45 54355.68 88888.00 2016-08-05 10:26:49.625 218 12583.08 137.47 54355.68 88888.00 2016-08-05 10:26:49.750 218 12583.10 137.55 54355.70 88888.00 2016-08-05 10:26:49.875 218 12583.15 137.57 54355.70 88888.00 2016-08-05 10:26:50.000 218 12583.15 137.60 54355.70 88888.00 2016-08-05 10:26:50.125 218 12583.15 137.62 54355.75 88888.00 2016-08-05 10:26:50.250 218 12583.02 137.62 54355.78 88888.00 2016-08-05 10:26:50.375 218 12583.02 137.65 54355.75 88888.00 2016-08-05 10:26:50.500 218 12583.05 137.70 54355.78 88888.00 2016-08-05 10:26:50.625 218 12583.12 137.75 54355.80 88888.00 2016-08-05 10:26:50.750 218 12583.10 137.78 54355.82 88888.00 2016-08-05 10:26:50.875 218 12583.05 137.80 54355.80 88888.00 2016-08-05 10:26:51.000 218 12583.08 137.82 54355.78 88888.00 2016-08-05 10:26:51.125 218 12583.10 137.88 54355.80 88888.00 2016-08-05 10:26:51.250 218 12583.02 137.90 54355.82 88888.00 2016-08-05 10:26:51.375 218 12583.08 137.95 54355.80 88888.00 2016-08-05 10:26:51.500 218 12583.10 137.97 54355.82 88888.00 2016-08-05 10:26:51.625 218 12583.10 138.03 54355.85 88888.00 2016-08-05 10:26:51.750 218 12583.05 138.03 54355.88 88888.00 2016-08-05 10:26:51.875 218 12582.98 138.05 54355.88 88888.00 2016-08-05 10:26:52.000 218 12582.98 138.05 54355.90 88888.00 2016-08-05 10:26:52.125 218 12583.00 138.07 54355.93 88888.00 2016-08-05 10:26:52.250 218 12583.00 138.07 54355.93 88888.00 2016-08-05 10:26:52.375 218 12582.98 138.10 54355.93 88888.00 2016-08-05 10:26:52.500 218 12582.98 138.10 54355.97 88888.00 2016-08-05 10:26:52.625 218 12583.00 138.07 54355.97 88888.00 2016-08-05 10:26:52.750 218 12582.95 138.07 54355.97 88888.00 2016-08-05 10:26:52.875 218 12582.90 138.03 54356.00 88888.00 2016-08-05 10:26:53.000 218 12582.88 138.00 54356.00 88888.00 2016-08-05 10:26:53.125 218 12582.88 137.97 54356.03 88888.00 2016-08-05 10:26:53.250 218 12582.83 137.93 54356.07 88888.00 2016-08-05 10:26:53.375 218 12582.77 137.88 54356.05 88888.00 2016-08-05 10:26:53.500 218 12582.70 137.82 54356.07 88888.00 2016-08-05 10:26:53.625 218 12582.73 137.78 54356.10 88888.00 2016-08-05 10:26:53.750 218 12582.73 137.75 54356.10 88888.00 2016-08-05 10:26:53.875 218 12582.70 137.68 54356.12 88888.00 2016-08-05 10:26:54.000 218 12582.65 137.60 54356.15 88888.00 2016-08-05 10:26:54.125 218 12582.62 137.55 54356.18 88888.00 2016-08-05 10:26:54.250 218 12582.55 137.47 54356.18 88888.00 2016-08-05 10:26:54.375 218 12582.52 137.47 54356.18 88888.00 2016-08-05 10:26:54.500 218 12582.50 137.45 54356.22 88888.00 2016-08-05 10:26:54.625 218 12582.50 137.43 54356.25 88888.00 2016-08-05 10:26:54.750 218 12582.60 137.40 54356.28 88888.00 2016-08-05 10:26:54.875 218 12582.60 137.38 54356.30 88888.00 2016-08-05 10:26:55.000 218 12582.60 137.32 54356.28 88888.00 2016-08-05 10:26:55.125 218 12582.58 137.28 54356.32 88888.00 2016-08-05 10:26:55.250 218 12582.52 137.28 54356.35 88888.00 2016-08-05 10:26:55.375 218 12582.55 137.25 54356.38 88888.00 2016-08-05 10:26:55.500 218 12582.65 137.20 54356.38 88888.00 2016-08-05 10:26:55.625 218 12582.70 137.20 54356.38 88888.00 2016-08-05 10:26:55.750 218 12582.77 137.18 54356.43 88888.00 2016-08-05 10:26:55.875 218 12582.85 137.15 54356.43 88888.00 2016-08-05 10:26:56.000 218 12582.90 137.12 54356.43 88888.00 2016-08-05 10:26:56.125 218 12582.85 137.10 54356.45 88888.00 2016-08-05 10:26:56.250 218 12582.80 137.10 54356.47 88888.00 2016-08-05 10:26:56.375 218 12582.88 137.10 54356.45 88888.00 2016-08-05 10:26:56.500 218 12582.90 137.07 54356.45 88888.00 2016-08-05 10:26:56.625 218 12582.92 137.07 54356.47 88888.00 2016-08-05 10:26:56.750 218 12582.95 137.07 54356.53 88888.00 2016-08-05 10:26:56.875 218 12583.02 137.05 54356.55 88888.00 2016-08-05 10:26:57.000 218 12583.12 137.07 54356.55 88888.00 2016-08-05 10:26:57.125 218 12583.17 137.07 54356.57 88888.00 2016-08-05 10:26:57.250 218 12583.15 137.05 54356.57 88888.00 2016-08-05 10:26:57.375 218 12583.20 137.03 54356.60 88888.00 2016-08-05 10:26:57.500 218 12583.30 137.05 54356.60 88888.00 2016-08-05 10:26:57.625 218 12583.35 137.10 54356.60 88888.00 2016-08-05 10:26:57.750 218 12583.38 137.12 54356.62 88888.00 2016-08-05 10:26:57.875 218 12583.42 137.12 54356.62 88888.00 2016-08-05 10:26:58.000 218 12583.42 137.15 54356.60 88888.00 2016-08-05 10:26:58.125 218 12583.40 137.18 54356.62 88888.00 2016-08-05 10:26:58.250 218 12583.40 137.20 54356.65 88888.00 2016-08-05 10:26:58.375 218 12583.45 137.25 54356.68 88888.00 2016-08-05 10:26:58.500 218 12583.52 137.25 54356.68 88888.00 2016-08-05 10:26:58.625 218 12583.52 137.28 54356.72 88888.00 2016-08-05 10:26:58.750 218 12583.55 137.28 54356.72 88888.00 2016-08-05 10:26:58.875 218 12583.52 137.32 54356.72 88888.00 2016-08-05 10:26:59.000 218 12583.60 137.32 54356.72 88888.00 2016-08-05 10:26:59.125 218 12583.67 137.38 54356.78 88888.00 2016-08-05 10:26:59.250 218 12583.67 137.40 54356.80 88888.00 2016-08-05 10:26:59.375 218 12583.73 137.45 54356.78 88888.00 2016-08-05 10:26:59.500 218 12583.67 137.47 54356.78 88888.00 2016-08-05 10:26:59.625 218 12583.67 137.47 54356.80 88888.00 2016-08-05 10:26:59.750 218 12583.75 137.50 54356.80 88888.00 2016-08-05 10:26:59.875 218 12583.80 137.50 54356.80 88888.00 2016-08-05 10:27:00.000 218 12583.80 137.55 54356.82 88888.00 2016-08-05 10:27:00.125 218 12583.73 137.57 54356.88 88888.00 2016-08-05 10:27:00.250 218 12583.60 137.55 54356.90 88888.00 2016-08-05 10:27:00.375 218 12583.60 137.57 54356.90 88888.00 2016-08-05 10:27:00.500 218 12583.60 137.60 54356.93 88888.00 2016-08-05 10:27:00.625 218 12583.62 137.62 54356.93 88888.00 2016-08-05 10:27:00.750 218 12583.50 137.60 54356.93 88888.00 2016-08-05 10:27:00.875 218 12583.42 137.62 54356.93 88888.00 2016-08-05 10:27:01.000 218 12583.38 137.60 54356.95 88888.00 2016-08-05 10:27:01.125 218 12583.30 137.62 54357.00 88888.00 2016-08-05 10:27:01.250 218 12583.25 137.60 54357.00 88888.00 2016-08-05 10:27:01.375 218 12583.20 137.60 54357.00 88888.00 2016-08-05 10:27:01.500 218 12583.12 137.57 54357.05 88888.00 2016-08-05 10:27:01.625 218 12583.10 137.57 54357.07 88888.00 2016-08-05 10:27:01.750 218 12583.05 137.57 54357.10 88888.00 2016-08-05 10:27:01.875 218 12583.00 137.55 54357.15 88888.00 2016-08-05 10:27:02.000 218 12582.95 137.53 54357.15 88888.00 2016-08-05 10:27:02.125 218 12582.88 137.50 54357.18 88888.00 2016-08-05 10:27:02.250 218 12582.75 137.43 54357.20 88888.00 2016-08-05 10:27:02.375 218 12582.67 137.38 54357.20 88888.00 2016-08-05 10:27:02.500 218 12582.62 137.32 54357.25 88888.00 2016-08-05 10:27:02.625 218 12582.58 137.25 54357.30 88888.00 2016-08-05 10:27:02.750 218 12582.48 137.22 54357.32 88888.00 2016-08-05 10:27:02.875 218 12582.35 137.18 54357.35 88888.00 2016-08-05 10:27:03.000 218 12582.33 137.10 54357.38 88888.00 2016-08-05 10:27:03.125 218 12582.17 137.07 54357.40 88888.00 2016-08-05 10:27:03.250 218 12582.10 136.97 54357.47 88888.00 2016-08-05 10:27:03.375 218 12582.02 136.95 54357.47 88888.00 2016-08-05 10:27:03.500 218 12581.95 136.88 54357.47 88888.00 2016-08-05 10:27:03.625 218 12581.92 136.85 54357.50 88888.00 2016-08-05 10:27:03.750 218 12581.90 136.80 54357.53 88888.00 2016-08-05 10:27:03.875 218 12581.88 136.80 54357.57 88888.00 2016-08-05 10:27:04.000 218 12581.83 136.78 54357.60 88888.00 2016-08-05 10:27:04.125 218 12581.77 136.72 54357.62 88888.00 2016-08-05 10:27:04.250 218 12581.70 136.72 54357.62 88888.00 2016-08-05 10:27:04.375 218 12581.73 136.72 54357.65 88888.00 2016-08-05 10:27:04.500 218 12581.70 136.70 54357.68 88888.00 2016-08-05 10:27:04.625 218 12581.65 136.70 54357.70 88888.00 2016-08-05 10:27:04.750 218 12581.62 136.68 54357.70 88888.00 2016-08-05 10:27:04.875 218 12581.67 136.68 54357.72 88888.00 2016-08-05 10:27:05.000 218 12581.73 136.68 54357.75 88888.00 2016-08-05 10:27:05.125 218 12581.73 136.68 54357.75 88888.00 2016-08-05 10:27:05.250 218 12581.75 136.65 54357.78 88888.00 2016-08-05 10:27:05.375 218 12581.83 136.68 54357.75 88888.00 2016-08-05 10:27:05.500 218 12581.90 136.70 54357.75 88888.00 2016-08-05 10:27:05.625 218 12581.90 136.70 54357.75 88888.00 2016-08-05 10:27:05.750 218 12581.90 136.70 54357.80 88888.00 2016-08-05 10:27:05.875 218 12581.98 136.72 54357.78 88888.00 2016-08-05 10:27:06.000 218 12582.02 136.75 54357.78 88888.00 2016-08-05 10:27:06.125 218 12581.95 136.80 54357.80 88888.00 2016-08-05 10:27:06.250 218 12581.95 136.80 54357.78 88888.00 2016-08-05 10:27:06.375 218 12581.98 136.82 54357.80 88888.00 2016-08-05 10:27:06.500 218 12582.08 136.85 54357.80 88888.00 2016-08-05 10:27:06.625 218 12582.15 136.88 54357.78 88888.00 2016-08-05 10:27:06.750 218 12582.23 136.90 54357.78 88888.00 2016-08-05 10:27:06.875 218 12582.23 136.93 54357.78 88888.00 2016-08-05 10:27:07.000 218 12582.25 136.95 54357.75 88888.00 2016-08-05 10:27:07.125 218 12582.33 136.97 54357.78 88888.00 2016-08-05 10:27:07.250 218 12582.33 136.97 54357.78 88888.00 2016-08-05 10:27:07.375 218 12582.40 137.00 54357.75 88888.00 2016-08-05 10:27:07.500 218 12582.50 137.03 54357.75 88888.00 2016-08-05 10:27:07.625 218 12582.60 137.03 54357.72 88888.00 2016-08-05 10:27:07.750 218 12582.67 137.03 54357.72 88888.00 2016-08-05 10:27:07.875 218 12582.73 137.05 54357.72 88888.00 2016-08-05 10:27:08.000 218 12582.80 137.07 54357.70 88888.00 2016-08-05 10:27:08.125 218 12582.90 137.03 54357.70 88888.00 2016-08-05 10:27:08.250 218 12582.83 137.05 54357.72 88888.00 2016-08-05 10:27:08.375 218 12582.80 137.05 54357.72 88888.00 2016-08-05 10:27:08.500 218 12582.85 137.05 54357.75 88888.00 2016-08-05 10:27:08.625 218 12582.95 137.05 54357.70 88888.00 2016-08-05 10:27:08.750 218 12583.02 137.07 54357.70 88888.00 2016-08-05 10:27:08.875 218 12583.05 137.07 54357.70 88888.00 2016-08-05 10:27:09.000 218 12583.10 137.07 54357.68 88888.00 2016-08-05 10:27:09.125 218 12583.17 137.07 54357.70 88888.00 2016-08-05 10:27:09.250 218 12583.23 137.07 54357.70 88888.00 2016-08-05 10:27:09.375 218 12583.20 137.07 54357.72 88888.00 2016-08-05 10:27:09.500 218 12583.15 137.05 54357.70 88888.00 2016-08-05 10:27:09.625 218 12583.15 137.03 54357.70 88888.00 2016-08-05 10:27:09.750 218 12583.17 137.03 54357.72 88888.00 2016-08-05 10:27:09.875 218 12583.15 137.03 54357.72 88888.00 2016-08-05 10:27:10.000 218 12583.12 137.03 54357.72 88888.00 2016-08-05 10:27:10.125 218 12583.12 137.00 54357.78 88888.00 2016-08-05 10:27:10.250 218 12583.12 136.95 54357.78 88888.00 2016-08-05 10:27:10.375 218 12583.12 136.95 54357.78 88888.00 2016-08-05 10:27:10.500 218 12583.08 136.93 54357.78 88888.00 2016-08-05 10:27:10.625 218 12583.12 136.90 54357.80 88888.00 2016-08-05 10:27:10.750 218 12583.10 136.90 54357.82 88888.00 2016-08-05 10:27:10.875 218 12582.95 136.85 54357.85 88888.00 2016-08-05 10:27:11.000 218 12582.90 136.85 54357.85 88888.00 2016-08-05 10:27:11.125 218 12582.88 136.85 54357.90 88888.00 2016-08-05 10:27:11.250 218 12582.80 136.80 54357.93 88888.00 2016-08-05 10:27:11.375 218 12582.77 136.80 54357.93 88888.00 2016-08-05 10:27:11.500 218 12582.75 136.78 54357.97 88888.00 2016-08-05 10:27:11.625 218 12582.70 136.75 54357.97 88888.00 2016-08-05 10:27:11.750 218 12582.62 136.72 54357.97 88888.00 2016-08-05 10:27:11.875 218 12582.55 136.72 54358.03 88888.00 2016-08-05 10:27:12.000 218 12582.52 136.72 54358.07 88888.00 2016-08-05 10:27:12.125 218 12582.45 136.68 54358.10 88888.00 2016-08-05 10:27:12.250 218 12582.40 136.62 54358.10 88888.00 2016-08-05 10:27:12.375 218 12582.42 136.65 54358.15 88888.00 2016-08-05 10:27:12.500 218 12582.42 136.60 54358.15 88888.00 2016-08-05 10:27:12.625 218 12582.45 136.57 54358.18 88888.00 2016-08-05 10:27:12.750 218 12582.40 136.57 54358.20 88888.00 2016-08-05 10:27:12.875 218 12582.35 136.55 54358.22 88888.00 2016-08-05 10:27:13.000 218 12582.38 136.55 54358.22 88888.00 2016-08-05 10:27:13.125 218 12582.45 136.53 54358.28 88888.00 2016-08-05 10:27:13.250 218 12582.50 136.50 54358.30 88888.00 2016-08-05 10:27:13.375 218 12582.58 136.55 54358.32 88888.00 2016-08-05 10:27:13.500 218 12582.58 136.53 54358.35 88888.00 2016-08-05 10:27:13.625 218 12582.60 136.53 54358.35 88888.00 2016-08-05 10:27:13.750 218 12582.62 136.50 54358.35 88888.00 2016-08-05 10:27:13.875 218 12582.70 136.50 54358.35 88888.00 2016-08-05 10:27:14.000 218 12582.77 136.53 54358.38 88888.00 2016-08-05 10:27:14.125 218 12582.85 136.53 54358.40 88888.00 2016-08-05 10:27:14.250 218 12582.88 136.53 54358.40 88888.00 2016-08-05 10:27:14.375 218 12582.98 136.55 54358.40 88888.00 2016-08-05 10:27:14.500 218 12583.05 136.60 54358.45 88888.00 2016-08-05 10:27:14.625 218 12583.12 136.62 54358.45 88888.00 2016-08-05 10:27:14.750 218 12583.12 136.65 54358.45 88888.00 2016-08-05 10:27:14.875 218 12583.23 136.68 54358.45 88888.00 2016-08-05 10:27:15.000 218 12583.25 136.72 54358.43 88888.00 2016-08-05 10:27:15.125 218 12583.30 136.78 54358.43 88888.00 2016-08-05 10:27:15.250 218 12583.38 136.75 54358.45 88888.00 2016-08-05 10:27:15.375 218 12583.50 136.80 54358.45 88888.00 2016-08-05 10:27:15.500 218 12583.58 136.85 54358.45 88888.00 2016-08-05 10:27:15.625 218 12583.67 136.88 54358.45 88888.00 2016-08-05 10:27:15.750 218 12583.75 136.93 54358.45 88888.00 2016-08-05 10:27:15.875 218 12583.85 137.00 54358.43 88888.00 2016-08-05 10:27:16.000 218 12583.95 137.05 54358.43 88888.00 2016-08-05 10:27:16.125 218 12584.00 137.10 54358.45 88888.00 2016-08-05 10:27:16.250 218 12583.98 137.12 54358.43 88888.00 2016-08-05 10:27:16.375 218 12584.02 137.15 54358.45 88888.00 2016-08-05 10:27:16.500 218 12584.02 137.22 54358.43 88888.00 2016-08-05 10:27:16.625 218 12584.02 137.25 54358.43 88888.00 2016-08-05 10:27:16.750 218 12584.10 137.30 54358.43 88888.00 2016-08-05 10:27:16.875 218 12584.17 137.35 54358.43 88888.00 2016-08-05 10:27:17.000 218 12584.17 137.35 54358.43 88888.00 2016-08-05 10:27:17.125 218 12584.17 137.35 54358.45 88888.00 2016-08-05 10:27:17.250 218 12584.20 137.35 54358.43 88888.00 2016-08-05 10:27:17.375 218 12584.25 137.38 54358.40 88888.00 2016-08-05 10:27:17.500 218 12584.20 137.38 54358.43 88888.00 2016-08-05 10:27:17.625 218 12584.23 137.35 54358.43 88888.00 2016-08-05 10:27:17.750 218 12584.23 137.35 54358.45 88888.00 2016-08-05 10:27:17.875 218 12584.25 137.35 54358.45 88888.00 2016-08-05 10:27:18.000 218 12584.33 137.35 54358.45 88888.00 2016-08-05 10:27:18.125 218 12584.30 137.32 54358.45 88888.00 2016-08-05 10:27:18.250 218 12584.25 137.25 54358.47 88888.00 2016-08-05 10:27:18.375 218 12584.23 137.22 54358.47 88888.00 2016-08-05 10:27:18.500 218 12584.20 137.20 54358.45 88888.00 2016-08-05 10:27:18.625 218 12584.23 137.18 54358.43 88888.00 2016-08-05 10:27:18.750 218 12584.23 137.12 54358.45 88888.00 2016-08-05 10:27:18.875 218 12584.20 137.05 54358.47 88888.00 2016-08-05 10:27:19.000 218 12584.12 137.05 54358.45 88888.00 2016-08-05 10:27:19.125 218 12584.15 137.00 54358.50 88888.00 2016-08-05 10:27:19.250 218 12584.15 136.97 54358.50 88888.00 2016-08-05 10:27:19.375 218 12584.12 136.93 54358.50 88888.00 2016-08-05 10:27:19.500 218 12584.08 136.93 54358.50 88888.00 2016-08-05 10:27:19.625 218 12584.00 136.88 54358.50 88888.00 2016-08-05 10:27:19.750 218 12583.92 136.85 54358.53 88888.00 2016-08-05 10:27:19.875 218 12583.90 136.82 54358.55 88888.00 2016-08-05 10:27:20.000 218 12583.85 136.82 54358.53 88888.00 2016-08-05 10:27:20.125 218 12583.85 136.82 54358.57 88888.00 2016-08-05 10:27:20.250 218 12583.70 136.78 54358.57 88888.00 2016-08-05 10:27:20.375 218 12583.65 136.78 54358.57 88888.00 2016-08-05 10:27:20.500 218 12583.50 136.80 54358.57 88888.00 2016-08-05 10:27:20.625 218 12583.42 136.80 54358.57 88888.00 2016-08-05 10:27:20.750 218 12583.30 136.78 54358.62 88888.00 2016-08-05 10:27:20.875 218 12583.23 136.75 54358.68 88888.00 2016-08-05 10:27:21.000 218 12583.17 136.75 54358.68 88888.00 2016-08-05 10:27:21.125 218 12583.02 136.75 54358.68 88888.00 2016-08-05 10:27:21.250 218 12582.85 136.70 54358.70 88888.00 2016-08-05 10:27:21.375 218 12582.73 136.72 54358.68 88888.00 2016-08-05 10:27:21.500 218 12582.60 136.70 54358.72 88888.00 2016-08-05 10:27:21.625 218 12582.55 136.70 54358.72 88888.00 2016-08-05 10:27:21.750 218 12582.45 136.70 54358.75 88888.00 2016-08-05 10:27:21.875 218 12582.38 136.68 54358.78 88888.00 2016-08-05 10:27:22.000 218 12582.20 136.68 54358.82 88888.00 2016-08-05 10:27:22.125 218 12582.00 136.68 54358.82 88888.00 2016-08-05 10:27:22.250 218 12581.83 136.70 54358.88 88888.00 2016-08-05 10:27:22.375 218 12581.77 136.72 54358.90 88888.00 2016-08-05 10:27:22.500 218 12581.67 136.75 54358.90 88888.00 2016-08-05 10:27:22.625 218 12581.52 136.75 54358.93 88888.00 2016-08-05 10:27:22.750 218 12581.35 136.72 54358.95 88888.00 2016-08-05 10:27:22.875 218 12581.23 136.75 54358.97 88888.00 2016-08-05 10:27:23.000 218 12581.10 136.78 54359.00 88888.00 2016-08-05 10:27:23.125 218 12581.00 136.78 54359.03 88888.00 2016-08-05 10:27:23.250 218 12580.83 136.75 54359.05 88888.00 2016-08-05 10:27:23.375 218 12580.77 136.75 54359.05 88888.00 2016-08-05 10:27:23.500 218 12580.70 136.78 54359.10 88888.00 2016-08-05 10:27:23.625 218 12580.58 136.75 54359.12 88888.00 2016-08-05 10:27:23.750 218 12580.45 136.75 54359.15 88888.00 2016-08-05 10:27:23.875 218 12580.35 136.72 54359.15 88888.00 2016-08-05 10:27:24.000 218 12580.30 136.72 54359.15 88888.00 2016-08-05 10:27:24.125 218 12580.25 136.75 54359.18 88888.00 2016-08-05 10:27:24.250 218 12580.15 136.72 54359.18 88888.00 2016-08-05 10:27:24.375 218 12580.15 136.75 54359.18 88888.00 2016-08-05 10:27:24.500 218 12580.12 136.75 54359.22 88888.00 2016-08-05 10:27:24.625 218 12580.10 136.72 54359.25 88888.00 2016-08-05 10:27:24.750 218 12580.10 136.72 54359.25 88888.00 2016-08-05 10:27:24.875 218 12580.10 136.75 54359.28 88888.00 2016-08-05 10:27:25.000 218 12580.12 136.72 54359.28 88888.00 2016-08-05 10:27:25.125 218 12580.20 136.70 54359.30 88888.00 2016-08-05 10:27:25.250 218 12580.12 136.68 54359.30 88888.00 2016-08-05 10:27:25.375 218 12580.10 136.70 54359.28 88888.00 2016-08-05 10:27:25.500 218 12580.15 136.72 54359.32 88888.00 2016-08-05 10:27:25.625 218 12580.17 136.75 54359.35 88888.00 2016-08-05 10:27:25.750 218 12580.12 136.72 54359.32 88888.00 2016-08-05 10:27:25.875 218 12580.10 136.72 54359.35 88888.00 2016-08-05 10:27:26.000 218 12580.10 136.75 54359.35 88888.00 2016-08-05 10:27:26.125 218 12580.10 136.78 54359.35 88888.00 2016-08-05 10:27:26.250 218 12580.05 136.78 54359.35 88888.00 2016-08-05 10:27:26.375 218 12580.08 136.82 54359.35 88888.00 2016-08-05 10:27:26.500 218 12580.08 136.82 54359.38 88888.00 2016-08-05 10:27:26.625 218 12580.10 136.85 54359.38 88888.00 2016-08-05 10:27:26.750 218 12580.10 136.90 54359.38 88888.00 2016-08-05 10:27:26.875 218 12580.08 136.93 54359.38 88888.00 2016-08-05 10:27:27.000 218 12580.08 136.93 54359.35 88888.00 2016-08-05 10:27:27.125 218 12580.12 136.97 54359.35 88888.00 2016-08-05 10:27:27.250 218 12580.10 136.97 54359.35 88888.00 2016-08-05 10:27:27.375 218 12580.17 136.97 54359.35 88888.00 2016-08-05 10:27:27.500 218 12580.25 137.03 54359.35 88888.00 2016-08-05 10:27:27.625 218 12580.23 137.10 54359.38 88888.00 2016-08-05 10:27:27.750 218 12580.23 137.12 54359.40 88888.00 2016-08-05 10:27:27.875 218 12580.27 137.15 54359.38 88888.00 2016-08-05 10:27:28.000 218 12580.25 137.12 54359.38 88888.00 2016-08-05 10:27:28.125 218 12580.23 137.18 54359.40 88888.00 2016-08-05 10:27:28.250 218 12580.20 137.20 54359.43 88888.00 2016-08-05 10:27:28.375 218 12580.25 137.20 54359.40 88888.00 2016-08-05 10:27:28.500 218 12580.25 137.20 54359.40 88888.00 2016-08-05 10:27:28.625 218 12580.25 137.20 54359.43 88888.00 2016-08-05 10:27:28.750 218 12580.27 137.20 54359.43 88888.00 2016-08-05 10:27:28.875 218 12580.25 137.25 54359.43 88888.00 2016-08-05 10:27:29.000 218 12580.23 137.25 54359.43 88888.00 2016-08-05 10:27:29.125 218 12580.17 137.25 54359.43 88888.00 2016-08-05 10:27:29.250 218 12580.15 137.28 54359.43 88888.00 2016-08-05 10:27:29.375 218 12580.17 137.32 54359.45 88888.00 2016-08-05 10:27:29.500 218 12580.12 137.35 54359.45 88888.00 2016-08-05 10:27:29.625 218 12580.15 137.35 54359.45 88888.00 2016-08-05 10:27:29.750 218 12580.17 137.38 54359.45 88888.00 2016-08-05 10:27:29.875 218 12580.23 137.43 54359.45 88888.00 2016-08-05 10:27:30.000 218 12580.27 137.45 54359.43 88888.00 2016-08-05 10:27:30.125 218 12580.27 137.47 54359.45 88888.00 2016-08-05 10:27:30.250 218 12580.25 137.50 54359.45 88888.00 2016-08-05 10:27:30.375 218 12580.23 137.53 54359.45 88888.00 2016-08-05 10:27:30.500 218 12580.23 137.57 54359.45 88888.00 2016-08-05 10:27:30.625 218 12580.12 137.62 54359.45 88888.00 2016-08-05 10:27:30.750 218 12580.12 137.68 54359.43 88888.00 2016-08-05 10:27:30.875 218 12580.23 137.72 54359.45 88888.00 2016-08-05 10:27:31.000 218 12580.25 137.78 54359.43 88888.00 2016-08-05 10:27:31.125 218 12580.25 137.82 54359.43 88888.00 2016-08-05 10:27:31.250 218 12580.33 137.88 54359.45 88888.00 2016-08-05 10:27:31.375 218 12580.33 137.93 54359.45 88888.00 2016-08-05 10:27:31.500 218 12580.27 137.97 54359.43 88888.00 2016-08-05 10:27:31.625 218 12580.23 138.03 54359.45 88888.00 2016-08-05 10:27:31.750 218 12580.20 138.07 54359.45 88888.00 2016-08-05 10:27:31.875 218 12580.23 138.15 54359.43 88888.00 2016-08-05 10:27:32.000 218 12580.25 138.18 54359.43 88888.00 2016-08-05 10:27:32.125 218 12580.25 138.20 54359.43 88888.00 2016-08-05 10:27:32.250 218 12580.17 138.22 54359.45 88888.00 2016-08-05 10:27:32.375 218 12580.12 138.25 54359.43 88888.00 2016-08-05 10:27:32.500 218 12580.02 138.28 54359.43 88888.00 2016-08-05 10:27:32.625 218 12580.00 138.32 54359.45 88888.00 2016-08-05 10:27:32.750 218 12580.02 138.35 54359.45 88888.00 2016-08-05 10:27:32.875 218 12579.98 138.40 54359.47 88888.00 2016-08-05 10:27:33.000 218 12579.95 138.38 54359.47 88888.00 2016-08-05 10:27:33.125 218 12579.98 138.43 54359.50 88888.00 2016-08-05 10:27:33.250 218 12579.98 138.43 54359.50 88888.00 2016-08-05 10:27:33.375 218 12579.95 138.43 54359.47 88888.00 2016-08-05 10:27:33.500 218 12579.88 138.43 54359.50 88888.00 2016-08-05 10:27:33.625 218 12579.80 138.45 54359.53 88888.00 2016-08-05 10:27:33.750 218 12579.75 138.43 54359.55 88888.00 2016-08-05 10:27:33.875 218 12579.73 138.45 54359.55 88888.00 2016-08-05 10:27:34.000 218 12579.73 138.45 54359.55 88888.00 2016-08-05 10:27:34.125 218 12579.75 138.45 54359.55 88888.00 2016-08-05 10:27:34.250 218 12579.73 138.45 54359.55 88888.00 2016-08-05 10:27:34.375 218 12579.70 138.47 54359.55 88888.00 2016-08-05 10:27:34.500 218 12579.67 138.43 54359.57 88888.00 2016-08-05 10:27:34.625 218 12579.62 138.43 54359.57 88888.00 2016-08-05 10:27:34.750 218 12579.60 138.45 54359.57 88888.00 2016-08-05 10:27:34.875 218 12579.65 138.45 54359.57 88888.00 2016-08-05 10:27:35.000 218 12579.62 138.43 54359.60 88888.00 2016-08-05 10:27:35.125 218 12579.58 138.45 54359.62 88888.00 2016-08-05 10:27:35.250 218 12579.58 138.45 54359.62 88888.00 2016-08-05 10:27:35.375 218 12579.65 138.45 54359.62 88888.00 2016-08-05 10:27:35.500 218 12579.67 138.43 54359.65 88888.00 2016-08-05 10:27:35.625 218 12579.60 138.45 54359.62 88888.00 2016-08-05 10:27:35.750 218 12579.60 138.47 54359.62 88888.00 2016-08-05 10:27:35.875 218 12579.62 138.45 54359.62 88888.00 2016-08-05 10:27:36.000 218 12579.67 138.47 54359.65 88888.00 2016-08-05 10:27:36.125 218 12579.70 138.50 54359.68 88888.00 2016-08-05 10:27:36.250 218 12579.62 138.50 54359.68 88888.00 2016-08-05 10:27:36.375 218 12579.62 138.50 54359.68 88888.00 2016-08-05 10:27:36.500 218 12579.60 138.53 54359.70 88888.00 2016-08-05 10:27:36.625 218 12579.62 138.55 54359.68 88888.00 2016-08-05 10:27:36.750 218 12579.65 138.55 54359.68 88888.00 2016-08-05 10:27:36.875 218 12579.65 138.53 54359.72 88888.00 2016-08-05 10:27:37.000 218 12579.62 138.55 54359.72 88888.00 2016-08-05 10:27:37.125 218 12579.65 138.57 54359.72 88888.00 2016-08-05 10:27:37.250 218 12579.60 138.57 54359.72 88888.00 2016-08-05 10:27:37.375 218 12579.65 138.57 54359.72 88888.00 2016-08-05 10:27:37.500 218 12579.70 138.60 54359.72 88888.00 2016-08-05 10:27:37.625 218 12579.67 138.60 54359.75 88888.00 2016-08-05 10:27:37.750 218 12579.67 138.55 54359.78 88888.00 2016-08-05 10:27:37.875 218 12579.73 138.53 54359.82 88888.00 2016-08-05 10:27:38.000 218 12579.73 138.50 54359.82 88888.00 2016-08-05 10:27:38.125 218 12579.65 138.45 54359.82 88888.00 2016-08-05 10:27:38.250 218 12579.60 138.43 54359.82 88888.00 2016-08-05 10:27:38.375 218 12579.52 138.43 54359.82 88888.00 2016-08-05 10:27:38.500 218 12579.48 138.43 54359.82 88888.00 2016-08-05 10:27:38.625 218 12579.50 138.40 54359.85 88888.00 2016-08-05 10:27:38.750 218 12579.48 138.38 54359.88 88888.00 2016-08-05 10:27:38.875 218 12579.38 138.32 54359.90 88888.00 2016-08-05 10:27:39.000 218 12579.33 138.30 54359.90 88888.00 2016-08-05 10:27:39.125 218 12579.23 138.25 54359.90 88888.00 2016-08-05 10:27:39.250 218 12579.17 138.18 54359.93 88888.00 2016-08-05 10:27:39.375 218 12579.20 138.18 54359.95 88888.00 2016-08-05 10:27:39.500 218 12579.20 138.15 54359.95 88888.00 2016-08-05 10:27:39.625 218 12579.20 138.07 54359.97 88888.00 2016-08-05 10:27:39.750 218 12579.15 138.03 54360.00 88888.00 2016-08-05 10:27:39.875 218 12579.05 137.97 54360.00 88888.00 2016-08-05 10:27:40.000 218 12579.05 137.90 54360.03 88888.00 2016-08-05 10:27:40.125 218 12579.05 137.85 54360.03 88888.00 2016-08-05 10:27:40.250 218 12579.02 137.78 54360.07 88888.00 2016-08-05 10:27:40.375 218 12579.05 137.72 54360.07 88888.00 2016-08-05 10:27:40.500 218 12578.95 137.70 54360.07 88888.00 2016-08-05 10:27:40.625 218 12578.90 137.65 54360.07 88888.00 2016-08-05 10:27:40.750 218 12578.85 137.62 54360.12 88888.00 2016-08-05 10:27:40.875 218 12578.85 137.57 54360.12 88888.00 2016-08-05 10:27:41.000 218 12578.92 137.53 54360.15 88888.00 2016-08-05 10:27:41.125 218 12578.88 137.45 54360.18 88888.00 2016-08-05 10:27:41.250 218 12578.85 137.40 54360.18 88888.00 2016-08-05 10:27:41.375 218 12578.83 137.35 54360.18 88888.00 2016-08-05 10:27:41.500 218 12578.80 137.32 54360.18 88888.00 2016-08-05 10:27:41.625 218 12578.77 137.30 54360.20 88888.00 2016-08-05 10:27:41.750 218 12578.83 137.30 54360.25 88888.00 2016-08-05 10:27:41.875 218 12578.80 137.22 54360.25 88888.00 2016-08-05 10:27:42.000 218 12578.77 137.18 54360.28 88888.00 2016-08-05 10:27:42.125 218 12578.77 137.18 54360.28 88888.00 2016-08-05 10:27:42.250 218 12578.77 137.20 54360.30 88888.00 2016-08-05 10:27:42.375 218 12578.83 137.18 54360.30 88888.00 2016-08-05 10:27:42.500 218 12578.83 137.15 54360.32 88888.00 2016-08-05 10:27:42.625 218 12578.85 137.12 54360.32 88888.00 2016-08-05 10:27:42.750 218 12578.90 137.12 54360.35 88888.00 2016-08-05 10:27:42.875 218 12578.90 137.12 54360.32 88888.00 2016-08-05 10:27:43.000 218 12578.90 137.12 54360.35 88888.00 2016-08-05 10:27:43.125 218 12578.95 137.15 54360.40 88888.00 2016-08-05 10:27:43.250 218 12579.00 137.12 54360.40 88888.00 2016-08-05 10:27:43.375 218 12579.08 137.15 54360.40 88888.00 2016-08-05 10:27:43.500 218 12579.10 137.18 54360.40 88888.00 2016-08-05 10:27:43.625 218 12579.12 137.18 54360.40 88888.00 2016-08-05 10:27:43.750 218 12579.15 137.15 54360.43 88888.00 2016-08-05 10:27:43.875 218 12579.20 137.18 54360.43 88888.00 2016-08-05 10:27:44.000 218 12579.25 137.20 54360.45 88888.00 2016-08-05 10:27:44.125 218 12579.30 137.22 54360.45 88888.00 2016-08-05 10:27:44.250 218 12579.35 137.22 54360.45 88888.00 2016-08-05 10:27:44.375 218 12579.42 137.28 54360.45 88888.00 2016-08-05 10:27:44.500 218 12579.38 137.30 54360.45 88888.00 2016-08-05 10:27:44.625 218 12579.42 137.32 54360.43 88888.00 2016-08-05 10:27:44.750 218 12579.52 137.35 54360.43 88888.00 2016-08-05 10:27:44.875 218 12579.62 137.38 54360.45 88888.00 2016-08-05 10:27:45.000 218 12579.70 137.43 54360.45 88888.00 2016-08-05 10:27:45.125 218 12579.75 137.47 54360.47 88888.00 2016-08-05 10:27:45.250 218 12579.85 137.50 54360.50 88888.00 2016-08-05 10:27:45.375 218 12579.95 137.57 54360.50 88888.00 2016-08-05 10:27:45.500 218 12579.95 137.62 54360.47 88888.00 2016-08-05 10:27:45.625 218 12579.98 137.65 54360.45 88888.00 2016-08-05 10:27:45.750 218 12580.02 137.70 54360.45 88888.00 2016-08-05 10:27:45.875 218 12580.08 137.78 54360.45 88888.00 2016-08-05 10:27:46.000 218 12580.15 137.82 54360.45 88888.00 2016-08-05 10:27:46.125 218 12580.17 137.90 54360.47 88888.00 2016-08-05 10:27:46.250 218 12580.15 137.97 54360.47 88888.00 2016-08-05 10:27:46.375 218 12580.27 138.03 54360.45 88888.00 2016-08-05 10:27:46.500 218 12580.27 138.05 54360.45 88888.00 2016-08-05 10:27:46.625 218 12580.27 138.10 54360.45 88888.00 2016-08-05 10:27:46.750 218 12580.30 138.15 54360.47 88888.00 2016-08-05 10:27:46.875 218 12580.35 138.20 54360.47 88888.00 2016-08-05 10:27:47.000 218 12580.35 138.25 54360.47 88888.00 2016-08-05 10:27:47.125 218 12580.40 138.32 54360.47 88888.00 2016-08-05 10:27:47.250 218 12580.40 138.32 54360.50 88888.00 2016-08-05 10:27:47.375 218 12580.40 138.35 54360.50 88888.00 2016-08-05 10:27:47.500 218 12580.42 138.35 54360.47 88888.00 2016-08-05 10:27:47.625 218 12580.38 138.40 54360.50 88888.00 2016-08-05 10:27:47.750 218 12580.38 138.43 54360.53 88888.00 2016-08-05 10:27:47.875 218 12580.38 138.47 54360.53 88888.00 2016-08-05 10:27:48.000 218 12580.45 138.50 54360.55 88888.00 2016-08-05 10:27:48.125 218 12580.45 138.50 54360.53 88888.00 2016-08-05 10:27:48.250 218 12580.40 138.53 54360.55 88888.00 2016-08-05 10:27:48.375 218 12580.40 138.55 54360.55 88888.00 2016-08-05 10:27:48.500 218 12580.42 138.55 54360.55 88888.00 2016-08-05 10:27:48.625 218 12580.48 138.60 54360.55 88888.00 2016-08-05 10:27:48.750 218 12580.52 138.60 54360.55 88888.00 2016-08-05 10:27:48.875 218 12580.50 138.62 54360.57 88888.00 2016-08-05 10:27:49.000 218 12580.48 138.60 54360.60 88888.00 2016-08-05 10:27:49.125 218 12580.52 138.62 54360.60 88888.00 2016-08-05 10:27:49.250 218 12580.52 138.60 54360.57 88888.00 2016-08-05 10:27:49.375 218 12580.52 138.60 54360.60 88888.00 2016-08-05 10:27:49.500 218 12580.55 138.57 54360.60 88888.00 2016-08-05 10:27:49.625 218 12580.67 138.60 54360.60 88888.00 2016-08-05 10:27:49.750 218 12580.73 138.60 54360.62 88888.00 2016-08-05 10:27:49.875 218 12580.75 138.57 54360.65 88888.00 2016-08-05 10:27:50.000 218 12580.73 138.55 54360.62 88888.00 2016-08-05 10:27:50.125 218 12580.75 138.53 54360.62 88888.00 2016-08-05 10:27:50.250 218 12580.73 138.55 54360.62 88888.00 2016-08-05 10:27:50.375 218 12580.80 138.57 54360.62 88888.00 2016-08-05 10:27:50.500 218 12580.80 138.55 54360.60 88888.00 2016-08-05 10:27:50.625 218 12580.80 138.53 54360.65 88888.00 2016-08-05 10:27:50.750 218 12580.85 138.50 54360.65 88888.00 2016-08-05 10:27:50.875 218 12580.85 138.53 54360.65 88888.00 2016-08-05 10:27:51.000 218 12580.88 138.53 54360.68 88888.00 2016-08-05 10:27:51.125 218 12580.88 138.50 54360.68 88888.00 2016-08-05 10:27:51.250 218 12580.90 138.47 54360.70 88888.00 2016-08-05 10:27:51.375 218 12580.95 138.47 54360.70 88888.00 2016-08-05 10:27:51.500 218 12580.95 138.43 54360.70 88888.00 2016-08-05 10:27:51.625 218 12580.92 138.43 54360.72 88888.00 2016-08-05 10:27:51.750 218 12580.92 138.40 54360.72 88888.00 2016-08-05 10:27:51.875 218 12580.92 138.35 54360.75 88888.00 2016-08-05 10:27:52.000 218 12580.95 138.32 54360.75 88888.00 2016-08-05 10:27:52.125 218 12580.98 138.30 54360.78 88888.00 2016-08-05 10:27:52.250 218 12580.95 138.25 54360.75 88888.00 2016-08-05 10:27:52.375 218 12581.02 138.22 54360.78 88888.00 2016-08-05 10:27:52.500 218 12581.00 138.20 54360.80 88888.00 2016-08-05 10:27:52.625 218 12581.00 138.20 54360.78 88888.00 2016-08-05 10:27:52.750 218 12581.02 138.18 54360.80 88888.00 2016-08-05 10:27:52.875 218 12581.02 138.12 54360.80 88888.00 2016-08-05 10:27:53.000 218 12581.02 138.07 54360.82 88888.00 2016-08-05 10:27:53.125 218 12581.05 138.07 54360.85 88888.00 2016-08-05 10:27:53.250 218 12581.05 138.03 54360.85 88888.00 2016-08-05 10:27:53.375 218 12581.02 138.00 54360.85 88888.00 2016-08-05 10:27:53.500 218 12581.00 137.93 54360.88 88888.00 2016-08-05 10:27:53.625 218 12581.02 137.88 54360.88 88888.00 2016-08-05 10:27:53.750 218 12581.10 137.88 54360.88 88888.00 2016-08-05 10:27:53.875 218 12581.12 137.82 54360.90 88888.00 2016-08-05 10:27:54.000 218 12581.08 137.75 54360.93 88888.00 2016-08-05 10:27:54.125 218 12581.10 137.70 54360.93 88888.00 2016-08-05 10:27:54.250 218 12581.08 137.65 54360.93 88888.00 2016-08-05 10:27:54.375 218 12581.12 137.62 54360.93 88888.00 2016-08-05 10:27:54.500 218 12581.15 137.57 54360.93 88888.00 2016-08-05 10:27:54.625 218 12581.17 137.55 54360.93 88888.00 2016-08-05 10:27:54.750 218 12581.15 137.53 54360.95 88888.00 2016-08-05 10:27:54.875 218 12581.23 137.50 54360.97 88888.00 2016-08-05 10:27:55.000 218 12581.25 137.47 54360.97 88888.00 2016-08-05 10:27:55.125 218 12581.27 137.47 54361.03 88888.00 2016-08-05 10:27:55.250 218 12581.30 137.45 54361.03 88888.00 2016-08-05 10:27:55.375 218 12581.35 137.45 54361.03 88888.00 2016-08-05 10:27:55.500 218 12581.40 137.43 54361.03 88888.00 2016-08-05 10:27:55.625 218 12581.42 137.43 54361.03 88888.00 2016-08-05 10:27:55.750 218 12581.50 137.43 54361.05 88888.00 2016-08-05 10:27:55.875 218 12581.52 137.45 54361.05 88888.00 2016-08-05 10:27:56.000 218 12581.52 137.45 54361.07 88888.00 2016-08-05 10:27:56.125 218 12581.55 137.45 54361.07 88888.00 2016-08-05 10:27:56.250 218 12581.55 137.43 54361.07 88888.00 2016-08-05 10:27:56.375 218 12581.60 137.47 54361.07 88888.00 2016-08-05 10:27:56.500 218 12581.60 137.47 54361.07 88888.00 2016-08-05 10:27:56.625 218 12581.62 137.50 54361.10 88888.00 2016-08-05 10:27:56.750 218 12581.65 137.53 54361.10 88888.00 2016-08-05 10:27:56.875 218 12581.67 137.53 54361.10 88888.00 2016-08-05 10:27:57.000 218 12581.77 137.55 54361.10 88888.00 2016-08-05 10:27:57.125 218 12581.80 137.57 54361.12 88888.00 2016-08-05 10:27:57.250 218 12581.83 137.60 54361.12 88888.00 2016-08-05 10:27:57.375 218 12581.88 137.65 54361.10 88888.00 2016-08-05 10:27:57.500 218 12581.95 137.72 54361.10 88888.00 2016-08-05 10:27:57.625 218 12582.00 137.75 54361.10 88888.00 2016-08-05 10:27:57.750 218 12582.05 137.80 54361.10 88888.00 2016-08-05 10:27:57.875 218 12582.05 137.85 54361.10 88888.00 2016-08-05 10:27:58.000 218 12582.08 137.93 54361.10 88888.00 2016-08-05 10:27:58.125 218 12582.15 137.97 54361.12 88888.00 2016-08-05 10:27:58.250 218 12582.25 138.05 54361.10 88888.00 2016-08-05 10:27:58.375 218 12582.40 138.10 54361.10 88888.00 2016-08-05 10:27:58.500 218 12582.42 138.18 54361.10 88888.00 2016-08-05 10:27:58.625 218 12582.48 138.22 54361.12 88888.00 2016-08-05 10:27:58.750 218 12582.50 138.28 54361.10 88888.00 2016-08-05 10:27:58.875 218 12582.58 138.35 54361.12 88888.00 2016-08-05 10:27:59.000 218 12582.62 138.43 54361.10 88888.00 2016-08-05 10:27:59.125 218 12582.62 138.50 54361.12 88888.00 2016-08-05 10:27:59.250 218 12582.62 138.53 54361.10 88888.00 2016-08-05 10:27:59.375 218 12582.73 138.60 54361.07 88888.00 2016-08-05 10:27:59.500 218 12582.88 138.65 54361.10 88888.00 2016-08-05 10:27:59.625 218 12582.85 138.70 54361.12 88888.00 2016-08-05 10:27:59.750 218 12582.83 138.75 54361.12 88888.00 2016-08-05 10:27:59.875 218 12582.85 138.80 54361.12 88888.00 2016-08-05 10:28:00.000 218 12582.85 138.82 54361.10 88888.00 2016-08-05 10:28:00.125 218 12582.90 138.88 54361.10 88888.00 2016-08-05 10:28:00.250 218 12582.92 138.88 54361.12 88888.00 2016-08-05 10:28:00.375 218 12582.90 138.90 54361.15 88888.00 2016-08-05 10:28:00.500 218 12582.90 138.93 54361.12 88888.00 2016-08-05 10:28:00.625 218 12582.98 138.97 54361.12 88888.00 2016-08-05 10:28:00.750 218 12583.02 139.00 54361.12 88888.00 2016-08-05 10:28:00.875 218 12583.05 139.03 54361.15 88888.00 2016-08-05 10:28:01.000 218 12583.10 139.05 54361.18 88888.00 2016-08-05 10:28:01.125 218 12583.10 139.10 54361.20 88888.00 2016-08-05 10:28:01.250 218 12583.05 139.10 54361.22 88888.00 2016-08-05 10:28:01.375 218 12583.08 139.15 54361.22 88888.00 2016-08-05 10:28:01.500 218 12583.08 139.15 54361.22 88888.00 2016-08-05 10:28:01.625 218 12583.10 139.15 54361.20 88888.00 2016-08-05 10:28:01.750 218 12583.10 139.12 54361.22 88888.00 2016-08-05 10:28:01.875 218 12583.12 139.12 54361.22 88888.00 2016-08-05 10:28:02.000 218 12583.08 139.18 54361.22 88888.00 2016-08-05 10:28:02.125 218 12583.08 139.18 54361.28 88888.00 2016-08-05 10:28:02.250 218 12583.10 139.18 54361.28 88888.00 2016-08-05 10:28:02.375 218 12583.15 139.20 54361.28 88888.00 2016-08-05 10:28:02.500 218 12583.10 139.22 54361.25 88888.00 2016-08-05 10:28:02.625 218 12583.12 139.20 54361.30 88888.00 2016-08-05 10:28:02.750 218 12583.12 139.20 54361.30 88888.00 2016-08-05 10:28:02.875 218 12583.10 139.20 54361.35 88888.00 2016-08-05 10:28:03.000 218 12583.12 139.20 54361.32 88888.00 2016-08-05 10:28:03.125 218 12583.17 139.22 54361.35 88888.00 2016-08-05 10:28:03.250 218 12583.23 139.28 54361.38 88888.00 2016-08-05 10:28:03.375 218 12583.27 139.28 54361.38 88888.00 2016-08-05 10:28:03.500 218 12583.27 139.30 54361.35 88888.00 2016-08-05 10:28:03.625 218 12583.30 139.32 54361.38 88888.00 2016-08-05 10:28:03.750 218 12583.33 139.38 54361.38 88888.00 2016-08-05 10:28:03.875 218 12583.33 139.45 54361.43 88888.00 2016-08-05 10:28:04.000 218 12583.38 139.47 54361.45 88888.00 2016-08-05 10:28:04.125 218 12583.50 139.50 54361.45 88888.00 2016-08-05 10:28:04.250 218 12583.45 139.57 54361.45 88888.00 2016-08-05 10:28:04.375 218 12583.42 139.62 54361.45 88888.00 2016-08-05 10:28:04.500 218 12583.45 139.68 54361.45 88888.00 2016-08-05 10:28:04.625 218 12583.45 139.75 54361.45 88888.00 2016-08-05 10:28:04.750 218 12583.50 139.80 54361.45 88888.00 2016-08-05 10:28:04.875 218 12583.55 139.88 54361.45 88888.00 2016-08-05 10:28:05.000 218 12583.55 139.95 54361.43 88888.00 2016-08-05 10:28:05.125 218 12583.55 139.97 54361.47 88888.00 2016-08-05 10:28:05.250 218 12583.58 140.00 54361.47 88888.00 2016-08-05 10:28:05.375 218 12583.58 140.03 54361.47 88888.00 2016-08-05 10:28:05.500 218 12583.58 140.10 54361.47 88888.00 2016-08-05 10:28:05.625 218 12583.58 140.18 54361.47 88888.00 2016-08-05 10:28:05.750 218 12583.58 140.22 54361.50 88888.00 2016-08-05 10:28:05.875 218 12583.55 140.22 54361.53 88888.00 2016-08-05 10:28:06.000 218 12583.60 140.25 54361.50 88888.00 2016-08-05 10:28:06.125 218 12583.62 140.30 54361.53 88888.00 2016-08-05 10:28:06.250 218 12583.60 140.32 54361.55 88888.00 2016-08-05 10:28:06.375 218 12583.55 140.38 54361.57 88888.00 2016-08-05 10:28:06.500 218 12583.45 140.40 54361.57 88888.00 2016-08-05 10:28:06.625 218 12583.48 140.40 54361.57 88888.00 2016-08-05 10:28:06.750 218 12583.45 140.43 54361.57 88888.00 2016-08-05 10:28:06.875 218 12583.45 140.43 54361.60 88888.00 2016-08-05 10:28:07.000 218 12583.45 140.43 54361.57 88888.00 2016-08-05 10:28:07.125 218 12583.42 140.43 54361.60 88888.00 2016-08-05 10:28:07.250 218 12583.48 140.43 54361.62 88888.00 2016-08-05 10:28:07.375 218 12583.48 140.43 54361.62 88888.00 2016-08-05 10:28:07.500 218 12583.42 140.47 54361.62 88888.00 2016-08-05 10:28:07.625 218 12583.42 140.53 54361.65 88888.00 2016-08-05 10:28:07.750 218 12583.45 140.55 54361.68 88888.00 2016-08-05 10:28:07.875 218 12583.45 140.55 54361.68 88888.00 2016-08-05 10:28:08.000 218 12583.42 140.55 54361.68 88888.00 2016-08-05 10:28:08.125 218 12583.40 140.55 54361.68 88888.00 2016-08-05 10:28:08.250 218 12583.38 140.55 54361.70 88888.00 2016-08-05 10:28:08.375 218 12583.48 140.57 54361.68 88888.00 2016-08-05 10:28:08.500 218 12583.50 140.57 54361.70 88888.00 2016-08-05 10:28:08.625 218 12583.50 140.57 54361.72 88888.00 2016-08-05 10:28:08.750 218 12583.48 140.57 54361.72 88888.00 2016-08-05 10:28:08.875 218 12583.42 140.57 54361.70 88888.00 2016-08-05 10:28:09.000 218 12583.50 140.60 54361.70 88888.00 2016-08-05 10:28:09.125 218 12583.55 140.65 54361.75 88888.00 2016-08-05 10:28:09.250 218 12583.58 140.65 54361.75 88888.00 2016-08-05 10:28:09.375 218 12583.60 140.60 54361.72 88888.00 2016-08-05 10:28:09.500 218 12583.65 140.57 54361.75 88888.00 2016-08-05 10:28:09.625 218 12583.67 140.57 54361.75 88888.00 2016-08-05 10:28:09.750 218 12583.62 140.57 54361.75 88888.00 2016-08-05 10:28:09.875 218 12583.60 140.57 54361.78 88888.00 2016-08-05 10:28:10.000 218 12583.65 140.57 54361.78 88888.00 2016-08-05 10:28:10.125 218 12583.70 140.62 54361.80 88888.00 2016-08-05 10:28:10.250 218 12583.62 140.60 54361.82 88888.00 2016-08-05 10:28:10.375 218 12583.70 140.60 54361.82 88888.00 2016-08-05 10:28:10.500 218 12583.67 140.62 54361.82 88888.00 2016-08-05 10:28:10.625 218 12583.62 140.65 54361.82 88888.00 2016-08-05 10:28:10.750 218 12583.58 140.65 54361.82 88888.00 2016-08-05 10:28:10.875 218 12583.55 140.68 54361.85 88888.00 2016-08-05 10:28:11.000 218 12583.55 140.65 54361.88 88888.00 2016-08-05 10:28:11.125 218 12583.52 140.68 54361.90 88888.00 2016-08-05 10:28:11.250 218 12583.42 140.72 54361.93 88888.00 2016-08-05 10:28:11.375 218 12583.35 140.80 54361.97 88888.00 2016-08-05 10:28:11.500 218 12583.23 140.85 54362.00 88888.00 2016-08-05 10:28:11.625 218 12583.10 140.88 54362.05 88888.00 2016-08-05 10:28:11.750 218 12583.05 140.90 54362.05 88888.00 2016-08-05 10:28:11.875 218 12582.98 140.95 54362.07 88888.00 2016-08-05 10:28:12.000 218 12582.80 140.97 54362.10 88888.00 2016-08-05 10:28:12.125 218 12582.62 141.03 54362.12 88888.00 2016-08-05 10:28:12.250 218 12582.45 141.07 54362.18 88888.00 2016-08-05 10:28:12.375 218 12582.38 141.12 54362.18 88888.00 2016-08-05 10:28:12.500 218 12582.17 141.18 54362.20 88888.00 2016-08-05 10:28:12.625 218 12581.98 141.20 54362.25 88888.00 2016-08-05 10:28:12.750 218 12581.85 141.22 54362.28 88888.00 2016-08-05 10:28:12.875 218 12581.75 141.25 54362.32 88888.00 2016-08-05 10:28:13.000 218 12581.65 141.25 54362.32 88888.00 2016-08-05 10:28:13.125 218 12581.55 141.25 54362.38 88888.00 2016-08-05 10:28:13.250 218 12581.38 141.30 54362.43 88888.00 2016-08-05 10:28:13.375 218 12581.17 141.30 54362.43 88888.00 2016-08-05 10:28:13.500 218 12580.98 141.28 54362.47 88888.00 2016-08-05 10:28:13.625 218 12580.85 141.28 54362.50 88888.00 2016-08-05 10:28:13.750 218 12580.77 141.30 54362.50 88888.00 2016-08-05 10:28:13.875 218 12580.62 141.25 54362.53 88888.00 2016-08-05 10:28:14.000 218 12580.42 141.25 54362.55 88888.00 2016-08-05 10:28:14.125 218 12580.27 141.22 54362.62 88888.00 2016-08-05 10:28:14.250 218 12580.12 141.15 54362.68 88888.00 2016-08-05 10:28:14.375 218 12580.05 141.12 54362.65 88888.00 2016-08-05 10:28:14.500 218 12579.95 141.07 54362.70 88888.00 2016-08-05 10:28:14.625 218 12579.88 141.03 54362.72 88888.00 2016-08-05 10:28:14.750 218 12579.77 141.00 54362.75 88888.00 2016-08-05 10:28:14.875 218 12579.62 140.95 54362.78 88888.00 2016-08-05 10:28:15.000 218 12579.52 140.93 54362.78 88888.00 2016-08-05 10:28:15.125 218 12579.45 140.90 54362.82 88888.00 2016-08-05 10:28:15.250 218 12579.38 140.82 54362.82 88888.00 2016-08-05 10:28:15.375 218 12579.30 140.80 54362.82 88888.00 2016-08-05 10:28:15.500 218 12579.17 140.80 54362.88 88888.00 2016-08-05 10:28:15.625 218 12579.12 140.75 54362.88 88888.00 2016-08-05 10:28:15.750 218 12579.15 140.72 54362.90 88888.00 2016-08-05 10:28:15.875 218 12579.12 140.72 54362.95 88888.00 2016-08-05 10:28:16.000 218 12579.05 140.70 54362.95 88888.00 2016-08-05 10:28:16.125 218 12578.98 140.68 54362.95 88888.00 2016-08-05 10:28:16.250 218 12578.95 140.65 54362.97 88888.00 2016-08-05 10:28:16.375 218 12578.95 140.68 54363.00 88888.00 2016-08-05 10:28:16.500 218 12578.92 140.65 54363.00 88888.00 2016-08-05 10:28:16.625 218 12578.95 140.62 54363.00 88888.00 2016-08-05 10:28:16.750 218 12579.05 140.62 54363.00 88888.00 2016-08-05 10:28:16.875 218 12579.08 140.68 54363.00 88888.00 2016-08-05 10:28:17.000 218 12579.10 140.72 54363.00 88888.00 2016-08-05 10:28:17.125 218 12579.15 140.70 54363.03 88888.00 2016-08-05 10:28:17.250 218 12579.15 140.72 54363.00 88888.00 2016-08-05 10:28:17.375 218 12579.15 140.72 54363.03 88888.00 2016-08-05 10:28:17.500 218 12579.17 140.78 54363.00 88888.00 2016-08-05 10:28:17.625 218 12579.25 140.78 54363.03 88888.00 2016-08-05 10:28:17.750 218 12579.33 140.78 54363.05 88888.00 2016-08-05 10:28:17.875 218 12579.40 140.78 54363.03 88888.00 2016-08-05 10:28:18.000 218 12579.45 140.82 54363.05 88888.00 2016-08-05 10:28:18.125 218 12579.48 140.82 54363.05 88888.00 2016-08-05 10:28:18.250 218 12579.58 140.85 54363.07 88888.00 2016-08-05 10:28:18.375 218 12579.67 140.85 54363.07 88888.00 2016-08-05 10:28:18.500 218 12579.70 140.85 54363.07 88888.00 2016-08-05 10:28:18.625 218 12579.83 140.88 54363.07 88888.00 2016-08-05 10:28:18.750 218 12579.90 140.93 54363.07 88888.00 2016-08-05 10:28:18.875 218 12580.00 140.93 54363.05 88888.00 2016-08-05 10:28:19.000 218 12580.08 140.93 54363.03 88888.00 2016-08-05 10:28:19.125 218 12580.15 140.97 54363.00 88888.00 2016-08-05 10:28:19.250 218 12580.23 141.05 54362.97 88888.00 2016-08-05 10:28:19.375 218 12580.40 141.10 54363.00 88888.00 2016-08-05 10:28:19.500 218 12580.50 141.12 54362.97 88888.00 2016-08-05 10:28:19.625 218 12580.52 141.18 54363.03 88888.00 2016-08-05 10:28:19.750 218 12580.70 141.22 54363.03 88888.00 2016-08-05 10:28:19.875 218 12580.80 141.30 54363.03 88888.00 2016-08-05 10:28:20.000 218 12580.83 141.32 54362.97 88888.00 2016-08-05 10:28:20.125 218 12580.85 141.35 54363.00 88888.00 2016-08-05 10:28:20.250 218 12580.98 141.38 54363.00 88888.00 2016-08-05 10:28:20.375 218 12581.15 141.45 54363.00 88888.00 2016-08-05 10:28:20.500 218 12581.15 141.50 54363.00 88888.00 2016-08-05 10:28:20.625 218 12581.17 141.53 54363.00 88888.00 2016-08-05 10:28:20.750 218 12581.23 141.55 54363.03 88888.00 2016-08-05 10:28:20.875 218 12581.35 141.57 54363.00 88888.00 2016-08-05 10:28:21.000 218 12581.38 141.62 54363.00 88888.00 2016-08-05 10:28:21.125 218 12581.38 141.62 54363.03 88888.00 2016-08-05 10:28:21.250 218 12581.45 141.60 54363.05 88888.00 2016-08-05 10:28:21.375 218 12581.58 141.62 54363.03 88888.00 2016-08-05 10:28:21.500 218 12581.65 141.65 54363.03 88888.00 2016-08-05 10:28:21.625 218 12581.67 141.62 54363.03 88888.00 2016-08-05 10:28:21.750 218 12581.67 141.62 54363.03 88888.00 2016-08-05 10:28:21.875 218 12581.75 141.62 54363.03 88888.00 2016-08-05 10:28:22.000 218 12581.83 141.57 54363.03 88888.00 2016-08-05 10:28:22.125 218 12581.88 141.57 54363.05 88888.00 2016-08-05 10:28:22.250 218 12582.00 141.53 54363.07 88888.00 2016-08-05 10:28:22.375 218 12582.05 141.50 54363.07 88888.00 2016-08-05 10:28:22.500 218 12582.05 141.45 54363.07 88888.00 2016-08-05 10:28:22.625 218 12582.15 141.43 54363.07 88888.00 2016-08-05 10:28:22.750 218 12582.25 141.38 54363.10 88888.00 2016-08-05 10:28:22.875 218 12582.27 141.32 54363.10 88888.00 2016-08-05 10:28:23.000 218 12582.30 141.32 54363.10 88888.00 2016-08-05 10:28:23.125 218 12582.40 141.30 54363.12 88888.00 2016-08-05 10:28:23.250 218 12582.42 141.22 54363.18 88888.00 2016-08-05 10:28:23.375 218 12582.50 141.18 54363.15 88888.00 2016-08-05 10:28:23.500 218 12582.52 141.10 54363.12 88888.00 2016-08-05 10:28:23.625 218 12582.65 141.05 54363.12 88888.00 2016-08-05 10:28:23.750 218 12582.77 141.05 54363.12 88888.00 2016-08-05 10:28:23.875 218 12582.85 140.97 54363.15 88888.00 2016-08-05 10:28:24.000 218 12582.92 140.90 54363.18 88888.00 2016-08-05 10:28:24.125 218 12583.00 140.82 54363.20 88888.00 2016-08-05 10:28:24.250 218 12583.02 140.80 54363.20 88888.00 2016-08-05 10:28:24.375 218 12583.23 140.80 54363.20 88888.00 2016-08-05 10:28:24.500 218 12583.27 140.70 54363.20 88888.00 2016-08-05 10:28:24.625 218 12583.35 140.62 54363.18 88888.00 2016-08-05 10:28:24.750 218 12583.42 140.60 54363.20 88888.00 2016-08-05 10:28:24.875 218 12583.45 140.55 54363.22 88888.00 2016-08-05 10:28:25.000 218 12583.58 140.53 54363.22 88888.00 2016-08-05 10:28:25.125 218 12583.67 140.50 54363.25 88888.00 2016-08-05 10:28:25.250 218 12583.75 140.43 54363.25 88888.00 2016-08-05 10:28:25.375 218 12583.85 140.40 54363.25 88888.00 2016-08-05 10:28:25.500 218 12583.98 140.38 54363.22 88888.00 2016-08-05 10:28:25.625 218 12584.12 140.35 54363.25 88888.00 2016-08-05 10:28:25.750 218 12584.25 140.32 54363.28 88888.00 2016-08-05 10:28:25.875 218 12584.35 140.28 54363.28 88888.00 2016-08-05 10:28:26.000 218 12584.50 140.25 54363.28 88888.00 2016-08-05 10:28:26.125 218 12584.65 140.22 54363.28 88888.00 2016-08-05 10:28:26.250 218 12584.67 140.20 54363.28 88888.00 2016-08-05 10:28:26.375 218 12584.80 140.20 54363.28 88888.00 2016-08-05 10:28:26.500 218 12584.92 140.15 54363.25 88888.00 2016-08-05 10:28:26.625 218 12585.02 140.12 54363.25 88888.00 2016-08-05 10:28:26.750 218 12585.10 140.10 54363.25 88888.00 2016-08-05 10:28:26.875 218 12585.20 140.10 54363.25 88888.00 2016-08-05 10:28:27.000 218 12585.33 140.10 54363.22 88888.00 2016-08-05 10:28:27.125 218 12585.52 140.10 54363.22 88888.00 2016-08-05 10:28:27.250 218 12585.60 140.10 54363.25 88888.00 2016-08-05 10:28:27.375 218 12585.70 140.18 54363.25 88888.00 2016-08-05 10:28:27.500 218 12585.77 140.20 54363.22 88888.00 2016-08-05 10:28:27.625 218 12585.95 140.20 54363.20 88888.00 2016-08-05 10:28:27.750 218 12586.08 140.20 54363.18 88888.00 2016-08-05 10:28:27.875 218 12586.30 140.20 54363.18 88888.00 2016-08-05 10:28:28.000 218 12586.40 140.28 54363.18 88888.00 2016-08-05 10:28:28.125 218 12586.48 140.35 54363.15 88888.00 2016-08-05 10:28:28.250 218 12586.55 140.38 54363.15 88888.00 2016-08-05 10:28:28.375 218 12586.70 140.40 54363.12 88888.00 2016-08-05 10:28:28.500 218 12586.83 140.47 54363.12 88888.00 2016-08-05 10:28:28.625 218 12586.95 140.57 54363.15 88888.00 2016-08-05 10:28:28.750 218 12587.05 140.60 54363.12 88888.00 2016-08-05 10:28:28.875 218 12587.08 140.68 54363.12 88888.00 2016-08-05 10:28:29.000 218 12587.10 140.75 54363.10 88888.00 2016-08-05 10:28:29.125 218 12587.23 140.80 54363.07 88888.00 2016-08-05 10:28:29.250 218 12587.40 140.85 54363.05 88888.00 2016-08-05 10:28:29.375 218 12587.50 140.88 54363.07 88888.00 2016-08-05 10:28:29.500 218 12587.55 140.93 54363.05 88888.00 2016-08-05 10:28:29.625 218 12587.65 140.97 54363.03 88888.00 2016-08-05 10:28:29.750 218 12587.73 141.03 54363.03 88888.00 2016-08-05 10:28:29.875 218 12587.73 141.07 54362.97 88888.00 2016-08-05 10:28:30.000 218 12587.83 141.07 54362.95 88888.00 2016-08-05 10:28:30.125 218 12587.95 141.10 54362.95 88888.00 2016-08-05 10:28:30.250 218 12588.05 141.20 54362.95 88888.00 2016-08-05 10:28:30.375 218 12588.12 141.28 54362.95 88888.00 2016-08-05 10:28:30.500 218 12588.17 141.30 54362.95 88888.00 2016-08-05 10:28:30.625 218 12588.20 141.35 54362.93 88888.00 2016-08-05 10:28:30.750 218 12588.27 141.40 54362.90 88888.00 2016-08-05 10:28:30.875 218 12588.40 141.43 54362.90 88888.00 2016-08-05 10:28:31.000 218 12588.48 141.45 54362.88 88888.00 2016-08-05 10:28:31.125 218 12588.48 141.47 54362.85 88888.00 2016-08-05 10:28:31.250 218 12588.52 141.53 54362.88 88888.00 2016-08-05 10:28:31.375 218 12588.65 141.53 54362.85 88888.00 2016-08-05 10:28:31.500 218 12588.75 141.55 54362.82 88888.00 2016-08-05 10:28:31.625 218 12588.77 141.55 54362.80 88888.00 2016-08-05 10:28:31.750 218 12588.83 141.57 54362.82 88888.00 2016-08-05 10:28:31.875 218 12588.88 141.57 54362.85 88888.00 2016-08-05 10:28:32.000 218 12588.95 141.57 54362.82 88888.00 2016-08-05 10:28:32.125 218 12589.02 141.60 54362.80 88888.00 2016-08-05 10:28:32.250 218 12589.05 141.60 54362.80 88888.00 2016-08-05 10:28:32.375 218 12589.17 141.60 54362.80 88888.00 2016-08-05 10:28:32.500 218 12589.17 141.62 54362.78 88888.00 2016-08-05 10:28:32.625 218 12589.25 141.62 54362.78 88888.00 2016-08-05 10:28:32.750 218 12589.30 141.65 54362.80 88888.00 2016-08-05 10:28:32.875 218 12589.33 141.65 54362.82 88888.00 2016-08-05 10:28:33.000 218 12589.33 141.65 54362.78 88888.00 2016-08-05 10:28:33.125 218 12589.38 141.65 54362.75 88888.00 2016-08-05 10:28:33.250 218 12589.40 141.68 54362.75 88888.00 2016-08-05 10:28:33.375 218 12589.48 141.68 54362.75 88888.00 2016-08-05 10:28:33.500 218 12589.48 141.68 54362.75 88888.00 2016-08-05 10:28:33.625 218 12589.52 141.70 54362.78 88888.00 2016-08-05 10:28:33.750 218 12589.50 141.78 54362.78 88888.00 2016-08-05 10:28:33.875 218 12589.50 141.75 54362.78 88888.00 2016-08-05 10:28:34.000 218 12589.52 141.78 54362.75 88888.00 2016-08-05 10:28:34.125 218 12589.52 141.78 54362.78 88888.00 2016-08-05 10:28:34.250 218 12589.50 141.85 54362.78 88888.00 2016-08-05 10:28:34.375 218 12589.55 141.82 54362.75 88888.00 2016-08-05 10:28:34.500 218 12589.52 141.85 54362.78 88888.00 2016-08-05 10:28:34.625 218 12589.52 141.90 54362.78 88888.00 2016-08-05 10:28:34.750 218 12589.48 141.90 54362.78 88888.00 2016-08-05 10:28:34.875 218 12589.58 141.90 54362.75 88888.00 2016-08-05 10:28:35.000 218 12589.60 141.93 54362.78 88888.00 2016-08-05 10:28:35.125 218 12589.58 141.95 54362.78 88888.00 2016-08-05 10:28:35.250 218 12589.55 141.97 54362.75 88888.00 2016-08-05 10:28:35.375 218 12589.55 141.97 54362.78 88888.00 2016-08-05 10:28:35.500 218 12589.60 141.97 54362.78 88888.00 2016-08-05 10:28:35.625 218 12589.62 141.97 54362.78 88888.00 2016-08-05 10:28:35.750 218 12589.65 141.97 54362.78 88888.00 2016-08-05 10:28:35.875 218 12589.67 141.97 54362.78 88888.00 2016-08-05 10:28:36.000 218 12589.73 142.00 54362.80 88888.00 2016-08-05 10:28:36.125 218 12589.77 142.00 54362.82 88888.00 2016-08-05 10:28:36.250 218 12589.77 142.03 54362.80 88888.00 2016-08-05 10:28:36.375 218 12589.77 142.05 54362.80 88888.00 2016-08-05 10:28:36.500 218 12589.75 142.03 54362.80 88888.00 2016-08-05 10:28:36.625 218 12589.80 142.03 54362.80 88888.00 2016-08-05 10:28:36.750 218 12589.88 142.05 54362.78 88888.00 2016-08-05 10:28:36.875 218 12589.90 142.00 54362.80 88888.00 2016-08-05 10:28:37.000 218 12589.92 142.00 54362.78 88888.00 2016-08-05 10:28:37.125 218 12589.92 141.97 54362.78 88888.00 2016-08-05 10:28:37.250 218 12589.92 142.03 54362.80 88888.00 2016-08-05 10:28:37.375 218 12589.98 142.00 54362.80 88888.00 2016-08-05 10:28:37.500 218 12590.00 142.03 54362.82 88888.00 2016-08-05 10:28:37.625 218 12590.05 142.00 54362.85 88888.00 2016-08-05 10:28:37.750 218 12590.10 141.97 54362.82 88888.00 2016-08-05 10:28:37.875 218 12590.15 142.03 54362.85 88888.00 2016-08-05 10:28:38.000 218 12590.17 142.05 54362.85 88888.00 2016-08-05 10:28:38.125 218 12590.20 142.03 54362.85 88888.00 2016-08-05 10:28:38.250 218 12590.23 142.00 54362.85 88888.00 2016-08-05 10:28:38.375 218 12590.30 142.00 54362.82 88888.00 2016-08-05 10:28:38.500 218 12590.33 142.00 54362.82 88888.00 2016-08-05 10:28:38.625 218 12590.40 142.03 54362.80 88888.00 2016-08-05 10:28:38.750 218 12590.38 142.00 54362.82 88888.00 2016-08-05 10:28:38.875 218 12590.40 142.00 54362.80 88888.00 2016-08-05 10:28:39.000 218 12590.40 142.03 54362.78 88888.00 2016-08-05 10:28:39.125 218 12590.45 142.05 54362.80 88888.00 2016-08-05 10:28:39.250 218 12590.52 142.03 54362.80 88888.00 2016-08-05 10:28:39.375 218 12590.62 142.03 54362.80 88888.00 2016-08-05 10:28:39.500 218 12590.67 142.00 54362.82 88888.00 2016-08-05 10:28:39.625 218 12590.75 142.00 54362.80 88888.00 2016-08-05 10:28:39.750 218 12590.83 142.05 54362.82 88888.00 2016-08-05 10:28:39.875 218 12590.88 142.03 54362.82 88888.00 2016-08-05 10:28:40.000 218 12590.92 142.03 54362.80 88888.00 2016-08-05 10:28:40.125 218 12590.92 142.05 54362.82 88888.00 2016-08-05 10:28:40.250 218 12590.92 142.03 54362.80 88888.00 2016-08-05 10:28:40.375 218 12590.98 142.00 54362.80 88888.00 2016-08-05 10:28:40.500 218 12590.98 142.03 54362.80 88888.00 2016-08-05 10:28:40.625 218 12591.08 142.03 54362.80 88888.00 2016-08-05 10:28:40.750 218 12591.20 142.00 54362.80 88888.00 2016-08-05 10:28:40.875 218 12591.30 141.97 54362.80 88888.00 2016-08-05 10:28:41.000 218 12591.38 141.95 54362.78 88888.00 2016-08-05 10:28:41.125 218 12591.42 141.95 54362.80 88888.00 2016-08-05 10:28:41.250 218 12591.40 141.97 54362.80 88888.00 2016-08-05 10:28:41.375 218 12591.42 141.97 54362.78 88888.00 2016-08-05 10:28:41.500 218 12591.50 141.97 54362.72 88888.00 2016-08-05 10:28:41.625 218 12591.62 142.00 54362.75 88888.00 2016-08-05 10:28:41.750 218 12591.67 141.97 54362.78 88888.00 2016-08-05 10:28:41.875 218 12591.67 141.97 54362.78 88888.00 2016-08-05 10:28:42.000 218 12591.73 142.00 54362.75 88888.00 2016-08-05 10:28:42.125 218 12591.75 142.03 54362.75 88888.00 2016-08-05 10:28:42.250 218 12591.75 142.00 54362.72 88888.00 2016-08-05 10:28:42.375 218 12591.88 142.00 54362.72 88888.00 2016-08-05 10:28:42.500 218 12591.88 142.05 54362.72 88888.00 2016-08-05 10:28:42.625 218 12591.85 142.07 54362.70 88888.00 2016-08-05 10:28:42.750 218 12591.90 142.12 54362.72 88888.00 2016-08-05 10:28:42.875 218 12591.90 142.18 54362.72 88888.00 2016-08-05 10:28:43.000 218 12591.90 142.25 54362.68 88888.00 2016-08-05 10:28:43.125 218 12591.90 142.30 54362.68 88888.00 2016-08-05 10:28:43.250 218 12591.88 142.35 54362.68 88888.00 2016-08-05 10:28:43.375 218 12591.95 142.43 54362.65 88888.00 2016-08-05 10:28:43.500 218 12592.00 142.50 54362.62 88888.00 2016-08-05 10:28:43.625 218 12592.05 142.62 54362.60 88888.00 2016-08-05 10:28:43.750 218 12592.08 142.68 54362.62 88888.00 2016-08-05 10:28:43.875 218 12592.05 142.78 54362.60 88888.00 2016-08-05 10:28:44.000 218 12592.02 142.85 54362.60 88888.00 2016-08-05 10:28:44.125 218 12592.05 142.95 54362.57 88888.00 2016-08-05 10:28:44.250 218 12592.08 143.05 54362.57 88888.00 2016-08-05 10:28:44.375 218 12592.08 143.15 54362.57 88888.00 2016-08-05 10:28:44.500 218 12592.02 143.25 54362.57 88888.00 2016-08-05 10:28:44.625 218 12592.02 143.30 54362.57 88888.00 2016-08-05 10:28:44.750 218 12592.02 143.40 54362.55 88888.00 2016-08-05 10:28:44.875 218 12592.00 143.50 54362.60 88888.00 2016-08-05 10:28:45.000 218 12591.95 143.60 54362.57 88888.00 2016-08-05 10:28:45.125 218 12591.90 143.68 54362.55 88888.00 2016-08-05 10:28:45.250 218 12591.83 143.75 54362.55 88888.00 2016-08-05 10:28:45.375 218 12591.80 143.82 54362.55 88888.00 2016-08-05 10:28:45.500 218 12591.77 143.90 54362.55 88888.00 2016-08-05 10:28:45.625 218 12591.75 143.95 54362.55 88888.00 2016-08-05 10:28:45.750 218 12591.67 143.97 54362.53 88888.00 2016-08-05 10:28:45.875 218 12591.58 144.03 54362.55 88888.00 2016-08-05 10:28:46.000 218 12591.52 144.05 54362.55 88888.00 2016-08-05 10:28:46.125 218 12591.45 144.10 54362.53 88888.00 2016-08-05 10:28:46.250 218 12591.40 144.12 54362.53 88888.00 2016-08-05 10:28:46.375 218 12591.40 144.15 54362.50 88888.00 2016-08-05 10:28:46.500 218 12591.45 144.18 54362.53 88888.00 2016-08-05 10:28:46.625 218 12591.40 144.20 54362.53 88888.00 2016-08-05 10:28:46.750 218 12591.33 144.18 54362.55 88888.00 2016-08-05 10:28:46.875 218 12591.25 144.15 54362.50 88888.00 2016-08-05 10:28:47.000 218 12591.17 144.15 54362.53 88888.00 2016-08-05 10:28:47.125 218 12591.12 144.20 54362.53 88888.00 2016-08-05 10:28:47.250 218 12591.20 144.18 54362.50 88888.00 2016-08-05 10:28:47.375 218 12591.23 144.15 54362.53 88888.00 2016-08-05 10:28:47.500 218 12591.20 144.15 54362.53 88888.00 2016-08-05 10:28:47.625 218 12591.23 144.15 54362.53 88888.00 2016-08-05 10:28:47.750 218 12591.25 144.15 54362.55 88888.00 2016-08-05 10:28:47.875 218 12591.15 144.10 54362.53 88888.00 2016-08-05 10:28:48.000 218 12591.15 144.10 54362.50 88888.00 2016-08-05 10:28:48.125 218 12591.15 144.10 54362.50 88888.00 2016-08-05 10:28:48.250 218 12591.10 144.07 54362.50 88888.00 2016-08-05 10:28:48.375 218 12591.12 144.07 54362.53 88888.00 2016-08-05 10:28:48.500 218 12591.10 144.07 54362.55 88888.00 2016-08-05 10:28:48.625 218 12591.12 144.05 54362.55 88888.00 2016-08-05 10:28:48.750 218 12591.17 144.03 54362.53 88888.00 2016-08-05 10:28:48.875 218 12591.20 144.00 54362.53 88888.00 2016-08-05 10:28:49.000 218 12591.23 144.03 54362.53 88888.00 2016-08-05 10:28:49.125 218 12591.25 144.00 54362.55 88888.00 2016-08-05 10:28:49.250 218 12591.25 143.97 54362.57 88888.00 2016-08-05 10:28:49.375 218 12591.30 144.00 54362.55 88888.00 2016-08-05 10:28:49.500 218 12591.35 143.97 54362.57 88888.00 2016-08-05 10:28:49.625 218 12591.40 143.95 54362.57 88888.00 2016-08-05 10:28:49.750 218 12591.35 143.93 54362.55 88888.00 2016-08-05 10:28:49.875 218 12591.38 143.95 54362.55 88888.00 2016-08-05 10:28:50.000 218 12591.38 143.95 54362.57 88888.00 2016-08-05 10:28:50.125 218 12591.35 143.95 54362.57 88888.00 2016-08-05 10:28:50.250 218 12591.35 143.90 54362.57 88888.00 2016-08-05 10:28:50.375 218 12591.48 143.90 54362.57 88888.00 2016-08-05 10:28:50.500 218 12591.48 143.93 54362.60 88888.00 2016-08-05 10:28:50.625 218 12591.45 143.90 54362.57 88888.00 2016-08-05 10:28:50.750 218 12591.50 143.93 54362.60 88888.00 2016-08-05 10:28:50.875 218 12591.48 143.97 54362.62 88888.00 2016-08-05 10:28:51.000 218 12591.60 143.95 54362.57 88888.00 2016-08-05 10:28:51.125 218 12591.62 143.95 54362.60 88888.00 2016-08-05 10:28:51.250 218 12591.58 143.93 54362.60 88888.00 2016-08-05 10:28:51.375 218 12591.58 143.95 54362.60 88888.00 2016-08-05 10:28:51.500 218 12591.58 143.97 54362.60 88888.00 2016-08-05 10:28:51.625 218 12591.62 143.95 54362.60 88888.00 2016-08-05 10:28:51.750 218 12591.62 143.95 54362.62 88888.00 2016-08-05 10:28:51.875 218 12591.65 144.00 54362.62 88888.00 2016-08-05 10:28:52.000 218 12591.65 144.00 54362.62 88888.00 2016-08-05 10:28:52.125 218 12591.70 144.03 54362.62 88888.00 2016-08-05 10:28:52.250 218 12591.70 144.00 54362.62 88888.00 2016-08-05 10:28:52.375 218 12591.75 144.03 54362.62 88888.00 2016-08-05 10:28:52.500 218 12591.70 144.00 54362.62 88888.00 2016-08-05 10:28:52.625 218 12591.67 144.00 54362.62 88888.00 2016-08-05 10:28:52.750 218 12591.65 144.03 54362.62 88888.00 2016-08-05 10:28:52.875 218 12591.77 144.03 54362.65 88888.00 2016-08-05 10:28:53.000 218 12591.90 144.05 54362.60 88888.00 2016-08-05 10:28:53.125 218 12591.92 144.05 54362.65 88888.00 2016-08-05 10:28:53.250 218 12591.83 144.10 54362.68 88888.00 2016-08-05 10:28:53.375 218 12591.90 144.12 54362.70 88888.00 2016-08-05 10:28:53.500 218 12591.92 144.15 54362.68 88888.00 2016-08-05 10:28:53.625 218 12591.98 144.18 54362.70 88888.00 2016-08-05 10:28:53.750 218 12592.02 144.20 54362.68 88888.00 2016-08-05 10:28:53.875 218 12592.00 144.22 54362.68 88888.00 2016-08-05 10:28:54.000 218 12591.98 144.20 54362.68 88888.00 2016-08-05 10:28:54.125 218 12592.00 144.22 54362.68 88888.00 2016-08-05 10:28:54.250 218 12592.02 144.22 54362.68 88888.00 2016-08-05 10:28:54.375 218 12592.08 144.22 54362.65 88888.00 2016-08-05 10:28:54.500 218 12592.05 144.25 54362.65 88888.00 2016-08-05 10:28:54.625 218 12592.02 144.28 54362.70 88888.00 2016-08-05 10:28:54.750 218 12592.08 144.30 54362.72 88888.00 2016-08-05 10:28:54.875 218 12592.08 144.28 54362.75 88888.00 2016-08-05 10:28:55.000 218 12591.98 144.28 54362.75 88888.00 2016-08-05 10:28:55.125 218 12592.00 144.28 54362.72 88888.00 2016-08-05 10:28:55.250 218 12592.05 144.28 54362.72 88888.00 2016-08-05 10:28:55.375 218 12592.08 144.30 54362.75 88888.00 2016-08-05 10:28:55.500 218 12592.10 144.28 54362.72 88888.00 2016-08-05 10:28:55.625 218 12592.02 144.28 54362.75 88888.00 2016-08-05 10:28:55.750 218 12592.02 144.28 54362.75 88888.00 2016-08-05 10:28:55.875 218 12592.10 144.25 54362.75 88888.00 2016-08-05 10:28:56.000 218 12592.25 144.22 54362.75 88888.00 2016-08-05 10:28:56.125 218 12592.30 144.22 54362.78 88888.00 2016-08-05 10:28:56.250 218 12592.30 144.20 54362.78 88888.00 2016-08-05 10:28:56.375 218 12592.33 144.20 54362.78 88888.00 2016-08-05 10:28:56.500 218 12592.40 144.20 54362.78 88888.00 2016-08-05 10:28:56.625 218 12592.48 144.18 54362.75 88888.00 2016-08-05 10:28:56.750 218 12592.45 144.18 54362.78 88888.00 2016-08-05 10:28:56.875 218 12592.45 144.20 54362.80 88888.00 2016-08-05 10:28:57.000 218 12592.45 144.15 54362.78 88888.00 2016-08-05 10:28:57.125 218 12592.50 144.15 54362.82 88888.00 2016-08-05 10:28:57.250 218 12592.58 144.18 54362.82 88888.00 2016-08-05 10:28:57.375 218 12592.67 144.18 54362.80 88888.00 2016-08-05 10:28:57.500 218 12592.75 144.18 54362.80 88888.00 2016-08-05 10:28:57.625 218 12592.77 144.18 54362.80 88888.00 2016-08-05 10:28:57.750 218 12592.83 144.20 54362.82 88888.00 2016-08-05 10:28:57.875 218 12592.88 144.22 54362.82 88888.00 2016-08-05 10:28:58.000 218 12592.90 144.30 54362.80 88888.00 2016-08-05 10:28:58.125 218 12592.95 144.32 54362.80 88888.00 2016-08-05 10:28:58.250 218 12593.05 144.40 54362.78 88888.00 2016-08-05 10:28:58.375 218 12593.15 144.47 54362.82 88888.00 2016-08-05 10:28:58.500 218 12593.25 144.55 54362.82 88888.00 2016-08-05 10:28:58.625 218 12593.35 144.57 54362.82 88888.00 2016-08-05 10:28:58.750 218 12593.45 144.60 54362.80 88888.00 2016-08-05 10:28:58.875 218 12593.48 144.70 54362.78 88888.00 2016-08-05 10:28:59.000 218 12593.50 144.75 54362.78 88888.00 2016-08-05 10:28:59.125 218 12593.52 144.82 54362.80 88888.00 2016-08-05 10:28:59.250 218 12593.58 144.90 54362.80 88888.00 2016-08-05 10:28:59.375 218 12593.67 144.95 54362.78 88888.00 2016-08-05 10:28:59.500 218 12593.80 145.05 54362.78 88888.00 2016-08-05 10:28:59.625 218 12593.90 145.18 54362.75 88888.00 2016-08-05 10:28:59.750 218 12593.95 145.22 54362.72 88888.00 2016-08-05 10:28:59.875 218 12593.95 145.30 54362.75 88888.00 2016-08-05 10:29:00.000 218 12594.05 145.38 54362.75 88888.00 2016-08-05 10:29:00.125 218 12594.10 145.43 54362.72 88888.00 2016-08-05 10:29:00.250 218 12594.08 145.53 54362.70 88888.00 2016-08-05 10:29:00.375 218 12594.10 145.55 54362.70 88888.00 2016-08-05 10:29:00.500 218 12594.27 145.57 54362.70 88888.00 2016-08-05 10:29:00.625 218 12594.40 145.65 54362.70 88888.00 2016-08-05 10:29:00.750 218 12594.50 145.72 54362.70 88888.00 2016-08-05 10:29:00.875 218 12594.60 145.78 54362.75 88888.00 2016-08-05 10:29:01.000 218 12594.58 145.82 54362.68 88888.00 2016-08-05 10:29:01.125 218 12594.60 145.88 54362.65 88888.00 2016-08-05 10:29:01.250 218 12594.67 145.90 54362.65 88888.00 2016-08-05 10:29:01.375 218 12594.77 145.95 54362.65 88888.00 2016-08-05 10:29:01.500 218 12594.90 146.05 54362.65 88888.00 2016-08-05 10:29:01.625 218 12595.02 146.07 54362.65 88888.00 2016-08-05 10:29:01.750 218 12595.08 146.07 54362.62 88888.00 2016-08-05 10:29:01.875 218 12595.12 146.12 54362.65 88888.00 2016-08-05 10:29:02.000 218 12595.20 146.15 54362.62 88888.00 2016-08-05 10:29:02.125 218 12595.25 146.22 54362.60 88888.00 2016-08-05 10:29:02.250 218 12595.23 146.25 54362.60 88888.00 2016-08-05 10:29:02.375 218 12595.30 146.30 54362.60 88888.00 2016-08-05 10:29:02.500 218 12595.40 146.32 54362.57 88888.00 2016-08-05 10:29:02.625 218 12595.48 146.35 54362.60 88888.00 2016-08-05 10:29:02.750 218 12595.55 146.38 54362.60 88888.00 2016-08-05 10:29:02.875 218 12595.58 146.43 54362.60 88888.00 2016-08-05 10:29:03.000 218 12595.70 146.50 54362.60 88888.00 2016-08-05 10:29:03.125 218 12595.77 146.50 54362.60 88888.00 2016-08-05 10:29:03.250 218 12595.77 146.57 54362.57 88888.00 2016-08-05 10:29:03.375 218 12595.85 146.65 54362.53 88888.00 2016-08-05 10:29:03.500 218 12595.98 146.70 54362.55 88888.00 2016-08-05 10:29:03.625 218 12596.05 146.78 54362.57 88888.00 2016-08-05 10:29:03.750 218 12596.12 146.85 54362.55 88888.00 2016-08-05 10:29:03.875 218 12596.15 146.90 54362.53 88888.00 2016-08-05 10:29:04.000 218 12596.15 146.95 54362.53 88888.00 2016-08-05 10:29:04.125 218 12596.20 147.03 54362.55 88888.00 2016-08-05 10:29:04.250 218 12596.25 147.10 54362.53 88888.00 2016-08-05 10:29:04.375 218 12596.30 147.12 54362.53 88888.00 2016-08-05 10:29:04.500 218 12596.27 147.18 54362.53 88888.00 2016-08-05 10:29:04.625 218 12596.27 147.25 54362.50 88888.00 2016-08-05 10:29:04.750 218 12596.27 147.30 54362.50 88888.00 2016-08-05 10:29:04.875 218 12596.23 147.35 54362.50 88888.00 2016-08-05 10:29:05.000 218 12596.20 147.43 54362.55 88888.00 2016-08-05 10:29:05.125 218 12596.20 147.47 54362.57 88888.00 2016-08-05 10:29:05.250 218 12596.20 147.50 54362.57 88888.00 2016-08-05 10:29:05.375 218 12596.25 147.53 54362.55 88888.00 2016-08-05 10:29:05.500 218 12596.15 147.57 54362.57 88888.00 2016-08-05 10:29:05.625 218 12596.10 147.60 54362.57 88888.00 2016-08-05 10:29:05.750 218 12596.12 147.60 54362.60 88888.00 2016-08-05 10:29:05.875 218 12596.12 147.60 54362.62 88888.00 2016-08-05 10:29:06.000 218 12596.08 147.57 54362.62 88888.00 2016-08-05 10:29:06.125 218 12596.05 147.57 54362.62 88888.00 2016-08-05 10:29:06.250 218 12596.02 147.57 54362.62 88888.00 2016-08-05 10:29:06.375 218 12596.05 147.57 54362.60 88888.00 2016-08-05 10:29:06.500 218 12595.95 147.57 54362.68 88888.00 2016-08-05 10:29:06.625 218 12595.85 147.55 54362.68 88888.00 2016-08-05 10:29:06.750 218 12595.75 147.57 54362.70 88888.00 2016-08-05 10:29:06.875 218 12595.67 147.55 54362.72 88888.00 2016-08-05 10:29:07.000 218 12595.65 147.50 54362.72 88888.00 2016-08-05 10:29:07.125 218 12595.62 147.47 54362.72 88888.00 2016-08-05 10:29:07.250 218 12595.60 147.45 54362.75 88888.00 2016-08-05 10:29:07.375 218 12595.58 147.43 54362.78 88888.00 2016-08-05 10:29:07.500 218 12595.48 147.43 54362.78 88888.00 2016-08-05 10:29:07.625 218 12595.42 147.38 54362.82 88888.00 2016-08-05 10:29:07.750 218 12595.38 147.30 54362.85 88888.00 2016-08-05 10:29:07.875 218 12595.27 147.28 54362.88 88888.00 2016-08-05 10:29:08.000 218 12595.17 147.22 54362.88 88888.00 2016-08-05 10:29:08.125 218 12595.10 147.20 54362.95 88888.00 2016-08-05 10:29:08.250 218 12595.02 147.18 54362.97 88888.00 2016-08-05 10:29:08.375 218 12594.92 147.15 54363.00 88888.00 2016-08-05 10:29:08.500 218 12594.80 147.10 54363.00 88888.00 2016-08-05 10:29:08.625 218 12594.67 147.03 54363.03 88888.00 2016-08-05 10:29:08.750 218 12594.50 146.95 54363.03 88888.00 2016-08-05 10:29:08.875 218 12594.40 146.88 54363.07 88888.00 2016-08-05 10:29:09.000 218 12594.40 146.85 54363.12 88888.00 2016-08-05 10:29:09.125 218 12594.40 146.80 54363.18 88888.00 2016-08-05 10:29:09.250 218 12594.27 146.72 54363.20 88888.00 2016-08-05 10:29:09.375 218 12594.17 146.65 54363.22 88888.00 2016-08-05 10:29:09.500 218 12594.08 146.57 54363.25 88888.00 2016-08-05 10:29:09.625 218 12593.98 146.53 54363.30 88888.00 2016-08-05 10:29:09.750 218 12593.83 146.47 54363.32 88888.00 2016-08-05 10:29:09.875 218 12593.73 146.40 54363.38 88888.00 2016-08-05 10:29:10.000 218 12593.75 146.32 54363.38 88888.00 2016-08-05 10:29:10.125 218 12593.73 146.28 54363.43 88888.00 2016-08-05 10:29:10.250 218 12593.65 146.18 54363.47 88888.00 2016-08-05 10:29:10.375 218 12593.62 146.15 54363.50 88888.00 2016-08-05 10:29:10.500 218 12593.55 146.10 54363.55 88888.00 2016-08-05 10:29:10.625 218 12593.52 146.03 54363.57 88888.00 2016-08-05 10:29:10.750 218 12593.55 145.97 54363.60 88888.00 2016-08-05 10:29:10.875 218 12593.55 145.95 54363.60 88888.00 2016-08-05 10:29:11.000 218 12593.50 145.88 54363.60 88888.00 2016-08-05 10:29:11.125 218 12593.45 145.80 54363.62 88888.00 2016-08-05 10:29:11.250 218 12593.42 145.72 54363.68 88888.00 2016-08-05 10:29:11.375 218 12593.48 145.70 54363.70 88888.00 2016-08-05 10:29:11.500 218 12593.48 145.65 54363.70 88888.00 2016-08-05 10:29:11.625 218 12593.48 145.62 54363.72 88888.00 2016-08-05 10:29:11.750 218 12593.50 145.57 54363.72 88888.00 2016-08-05 10:29:11.875 218 12593.55 145.55 54363.75 88888.00 2016-08-05 10:29:12.000 218 12593.58 145.47 54363.78 88888.00 2016-08-05 10:29:12.125 218 12593.60 145.43 54363.82 88888.00 2016-08-05 10:29:12.250 218 12593.55 145.40 54363.85 88888.00 2016-08-05 10:29:12.375 218 12593.58 145.43 54363.85 88888.00 2016-08-05 10:29:12.500 218 12593.62 145.38 54363.88 88888.00 2016-08-05 10:29:12.625 218 12593.67 145.32 54363.88 88888.00 2016-08-05 10:29:12.750 218 12593.70 145.30 54363.90 88888.00 2016-08-05 10:29:12.875 218 12593.67 145.30 54363.93 88888.00 2016-08-05 10:29:13.000 218 12593.67 145.32 54363.90 88888.00 2016-08-05 10:29:13.125 218 12593.73 145.35 54363.90 88888.00 2016-08-05 10:29:13.250 218 12593.85 145.35 54363.93 88888.00 2016-08-05 10:29:13.375 218 12593.95 145.40 54363.93 88888.00 2016-08-05 10:29:13.500 218 12594.00 145.43 54363.93 88888.00 2016-08-05 10:29:13.625 218 12594.05 145.47 54363.95 88888.00 2016-08-05 10:29:13.750 218 12594.08 145.53 54363.95 88888.00 2016-08-05 10:29:13.875 218 12594.15 145.53 54363.95 88888.00 2016-08-05 10:29:14.000 218 12594.17 145.55 54363.90 88888.00 2016-08-05 10:29:14.125 218 12594.27 145.60 54363.93 88888.00 2016-08-05 10:29:14.250 218 12594.35 145.62 54363.93 88888.00 2016-08-05 10:29:14.375 218 12594.38 145.68 54363.93 88888.00 2016-08-05 10:29:14.500 218 12594.38 145.72 54363.90 88888.00 2016-08-05 10:29:14.625 218 12594.42 145.78 54363.90 88888.00 2016-08-05 10:29:14.750 218 12594.52 145.82 54363.90 88888.00 2016-08-05 10:29:14.875 218 12594.62 145.85 54363.90 88888.00 2016-08-05 10:29:15.000 218 12594.67 145.90 54363.88 88888.00 2016-08-05 10:29:15.125 218 12594.70 145.97 54363.90 88888.00 2016-08-05 10:29:15.250 218 12594.67 146.00 54363.90 88888.00 2016-08-05 10:29:15.375 218 12594.70 146.03 54363.90 88888.00 2016-08-05 10:29:15.500 218 12594.70 146.05 54363.90 88888.00 2016-08-05 10:29:15.625 218 12594.73 146.05 54363.93 88888.00 2016-08-05 10:29:15.750 218 12594.80 146.05 54363.90 88888.00 2016-08-05 10:29:15.875 218 12594.88 146.12 54363.90 88888.00 2016-08-05 10:29:16.000 218 12594.95 146.15 54363.88 88888.00 2016-08-05 10:29:16.125 218 12594.98 146.15 54363.90 88888.00 2016-08-05 10:29:16.250 218 12595.02 146.15 54363.88 88888.00 2016-08-05 10:29:16.375 218 12595.15 146.18 54363.88 88888.00 2016-08-05 10:29:16.500 218 12595.15 146.18 54363.88 88888.00 2016-08-05 10:29:16.625 218 12595.20 146.18 54363.90 88888.00 2016-08-05 10:29:16.750 218 12595.23 146.15 54363.90 88888.00 2016-08-05 10:29:16.875 218 12595.23 146.15 54363.90 88888.00 2016-08-05 10:29:17.000 218 12595.30 146.15 54363.88 88888.00 2016-08-05 10:29:17.125 218 12595.40 146.12 54363.88 88888.00 2016-08-05 10:29:17.250 218 12595.45 146.10 54363.88 88888.00 2016-08-05 10:29:17.375 218 12595.55 146.10 54363.82 88888.00 2016-08-05 10:29:17.500 218 12595.65 146.10 54363.82 88888.00 2016-08-05 10:29:17.625 218 12595.70 146.10 54363.82 88888.00 2016-08-05 10:29:17.750 218 12595.75 146.07 54363.82 88888.00 2016-08-05 10:29:17.875 218 12595.80 146.05 54363.85 88888.00 2016-08-05 10:29:18.000 218 12595.83 146.07 54363.80 88888.00 2016-08-05 10:29:18.125 218 12595.88 146.10 54363.82 88888.00 2016-08-05 10:29:18.250 218 12595.95 146.07 54363.85 88888.00 2016-08-05 10:29:18.375 218 12596.05 146.10 54363.85 88888.00 2016-08-05 10:29:18.500 218 12596.12 146.12 54363.82 88888.00 2016-08-05 10:29:18.625 218 12596.17 146.12 54363.80 88888.00 2016-08-05 10:29:18.750 218 12596.17 146.15 54363.80 88888.00 2016-08-05 10:29:18.875 218 12596.20 146.18 54363.82 88888.00 2016-08-05 10:29:19.000 218 12596.23 146.18 54363.85 88888.00 2016-08-05 10:29:19.125 218 12596.25 146.20 54363.85 88888.00 2016-08-05 10:29:19.250 218 12596.25 146.20 54363.85 88888.00 2016-08-05 10:29:19.375 218 12596.23 146.22 54363.82 88888.00 2016-08-05 10:29:19.500 218 12596.23 146.25 54363.80 88888.00 2016-08-05 10:29:19.625 218 12596.27 146.28 54363.80 88888.00 2016-08-05 10:29:19.750 218 12596.30 146.28 54363.78 88888.00 2016-08-05 10:29:19.875 218 12596.25 146.32 54363.80 88888.00 2016-08-05 10:29:20.000 218 12596.20 146.32 54363.80 88888.00 2016-08-05 10:29:20.125 218 12596.20 146.32 54363.80 88888.00 2016-08-05 10:29:20.250 218 12596.17 146.38 54363.82 88888.00 2016-08-05 10:29:20.375 218 12596.15 146.38 54363.80 88888.00 2016-08-05 10:29:20.500 218 12596.15 146.40 54363.82 88888.00 2016-08-05 10:29:20.625 218 12596.10 146.40 54363.85 88888.00 2016-08-05 10:29:20.750 218 12596.05 146.40 54363.85 88888.00 2016-08-05 10:29:20.875 218 12595.92 146.40 54363.85 88888.00 2016-08-05 10:29:21.000 218 12595.85 146.38 54363.85 88888.00 2016-08-05 10:29:21.125 218 12595.80 146.43 54363.88 88888.00 2016-08-05 10:29:21.250 218 12595.73 146.40 54363.88 88888.00 2016-08-05 10:29:21.375 218 12595.73 146.43 54363.85 88888.00 2016-08-05 10:29:21.500 218 12595.73 146.45 54363.88 88888.00 2016-08-05 10:29:21.625 218 12595.62 146.43 54363.88 88888.00 2016-08-05 10:29:21.750 218 12595.52 146.45 54363.90 88888.00 2016-08-05 10:29:21.875 218 12595.50 146.47 54363.93 88888.00 2016-08-05 10:29:22.000 218 12595.45 146.47 54363.93 88888.00 2016-08-05 10:29:22.125 218 12595.38 146.50 54363.93 88888.00 2016-08-05 10:29:22.250 218 12595.20 146.50 54363.93 88888.00 2016-08-05 10:29:22.375 218 12595.10 146.53 54363.95 88888.00 2016-08-05 10:29:22.500 218 12595.00 146.60 54363.95 88888.00 2016-08-05 10:29:22.625 218 12594.90 146.65 54363.97 88888.00 2016-08-05 10:29:22.750 218 12594.77 146.65 54363.97 88888.00 2016-08-05 10:29:22.875 218 12594.67 146.68 54363.97 88888.00 2016-08-05 10:29:23.000 218 12594.60 146.72 54364.00 88888.00 2016-08-05 10:29:23.125 218 12594.52 146.78 54364.00 88888.00 2016-08-05 10:29:23.250 218 12594.38 146.82 54364.00 88888.00 2016-08-05 10:29:23.375 218 12594.35 146.88 54364.00 88888.00 2016-08-05 10:29:23.500 218 12594.25 146.90 54364.03 88888.00 2016-08-05 10:29:23.625 218 12594.17 146.93 54364.03 88888.00 2016-08-05 10:29:23.750 218 12594.02 146.97 54364.03 88888.00 2016-08-05 10:29:23.875 218 12593.98 147.00 54364.03 88888.00 2016-08-05 10:29:24.000 218 12593.95 147.03 54364.03 88888.00 2016-08-05 10:29:24.125 218 12593.85 147.05 54364.05 88888.00 2016-08-05 10:29:24.250 218 12593.65 147.07 54364.10 88888.00 2016-08-05 10:29:24.375 218 12593.58 147.10 54364.10 88888.00 2016-08-05 10:29:24.500 218 12593.48 147.10 54364.10 88888.00 2016-08-05 10:29:24.625 218 12593.38 147.12 54364.12 88888.00 2016-08-05 10:29:24.750 218 12593.33 147.12 54364.12 88888.00 2016-08-05 10:29:24.875 218 12593.20 147.12 54364.15 88888.00 2016-08-05 10:29:25.000 218 12593.12 147.12 54364.15 88888.00 2016-08-05 10:29:25.125 218 12593.02 147.15 54364.18 88888.00 2016-08-05 10:29:25.250 218 12592.92 147.12 54364.22 88888.00 2016-08-05 10:29:25.375 218 12592.88 147.12 54364.22 88888.00 2016-08-05 10:29:25.500 218 12592.83 147.10 54364.22 88888.00 2016-08-05 10:29:25.625 218 12592.80 147.10 54364.25 88888.00 2016-08-05 10:29:25.750 218 12592.73 147.07 54364.25 88888.00 2016-08-05 10:29:25.875 218 12592.67 147.03 54364.28 88888.00 2016-08-05 10:29:26.000 218 12592.65 146.97 54364.28 88888.00 2016-08-05 10:29:26.125 218 12592.65 146.95 54364.32 88888.00 2016-08-05 10:29:26.250 218 12592.65 146.90 54364.30 88888.00 2016-08-05 10:29:26.375 218 12592.70 146.90 54364.30 88888.00 2016-08-05 10:29:26.500 218 12592.60 146.88 54364.32 88888.00 2016-08-05 10:29:26.625 218 12592.48 146.82 54364.35 88888.00 2016-08-05 10:29:26.750 218 12592.52 146.78 54364.35 88888.00 2016-08-05 10:29:26.875 218 12592.70 146.72 54364.38 88888.00 2016-08-05 10:29:27.000 218 12592.73 146.68 54364.38 88888.00 2016-08-05 10:29:27.125 218 12592.67 146.62 54364.38 88888.00 2016-08-05 10:29:27.250 218 12592.65 146.57 54364.40 88888.00 2016-08-05 10:29:27.375 218 12592.67 146.57 54364.35 88888.00 2016-08-05 10:29:27.500 218 12592.65 146.60 54364.40 88888.00 2016-08-05 10:29:27.625 218 12592.65 146.55 54364.43 88888.00 2016-08-05 10:29:27.750 218 12592.67 146.47 54364.43 88888.00 2016-08-05 10:29:27.875 218 12592.65 146.43 54364.45 88888.00 2016-08-05 10:29:28.000 218 12592.65 146.40 54364.45 88888.00 2016-08-05 10:29:28.125 218 12592.60 146.40 54364.47 88888.00 2016-08-05 10:29:28.250 218 12592.52 146.35 54364.47 88888.00 2016-08-05 10:29:28.375 218 12592.52 146.32 54364.47 88888.00 2016-08-05 10:29:28.500 218 12592.52 146.22 54364.47 88888.00 2016-08-05 10:29:28.625 218 12592.48 146.22 54364.50 88888.00 2016-08-05 10:29:28.750 218 12592.48 146.15 54364.50 88888.00 2016-08-05 10:29:28.875 218 12592.45 146.10 54364.47 88888.00 2016-08-05 10:29:29.000 218 12592.42 146.07 54364.53 88888.00 2016-08-05 10:29:29.125 218 12592.35 146.03 54364.55 88888.00 2016-08-05 10:29:29.250 218 12592.30 145.95 54364.55 88888.00 2016-08-05 10:29:29.375 218 12592.30 145.90 54364.53 88888.00 2016-08-05 10:29:29.500 218 12592.27 145.85 54364.55 88888.00 2016-08-05 10:29:29.625 218 12592.25 145.85 54364.60 88888.00 2016-08-05 10:29:29.750 218 12592.23 145.80 54364.62 88888.00 2016-08-05 10:29:29.875 218 12592.23 145.78 54364.62 88888.00 2016-08-05 10:29:30.000 218 12592.23 145.72 54364.62 88888.00 2016-08-05 10:29:30.125 218 12592.23 145.68 54364.65 88888.00 2016-08-05 10:29:30.250 218 12592.17 145.65 54364.65 88888.00 2016-08-05 10:29:30.375 218 12592.15 145.62 54364.65 88888.00 2016-08-05 10:29:30.500 218 12592.12 145.62 54364.65 88888.00 2016-08-05 10:29:30.625 218 12592.12 145.57 54364.65 88888.00 2016-08-05 10:29:30.750 218 12592.15 145.57 54364.68 88888.00 2016-08-05 10:29:30.875 218 12592.15 145.57 54364.70 88888.00 2016-08-05 10:29:31.000 218 12592.20 145.57 54364.70 88888.00 2016-08-05 10:29:31.125 218 12592.25 145.60 54364.68 88888.00 2016-08-05 10:29:31.250 218 12592.23 145.57 54364.70 88888.00 2016-08-05 10:29:31.375 218 12592.27 145.57 54364.68 88888.00 2016-08-05 10:29:31.500 218 12592.33 145.60 54364.68 88888.00 2016-08-05 10:29:31.625 218 12592.38 145.60 54364.65 88888.00 2016-08-05 10:29:31.750 218 12592.48 145.68 54364.65 88888.00 2016-08-05 10:29:31.875 218 12592.60 145.70 54364.62 88888.00 2016-08-05 10:29:32.000 218 12592.73 145.70 54364.60 88888.00 2016-08-05 10:29:32.125 218 12592.80 145.78 54364.60 88888.00 2016-08-05 10:29:32.250 218 12592.80 145.80 54364.60 88888.00 2016-08-05 10:29:32.375 218 12592.88 145.82 54364.57 88888.00 2016-08-05 10:29:32.500 218 12592.98 145.85 54364.57 88888.00 2016-08-05 10:29:32.625 218 12593.05 145.93 54364.57 88888.00 2016-08-05 10:29:32.750 218 12593.10 145.97 54364.57 88888.00 2016-08-05 10:29:32.875 218 12593.20 146.03 54364.57 88888.00 2016-08-05 10:29:33.000 218 12593.27 146.07 54364.55 88888.00 2016-08-05 10:29:33.125 218 12593.35 146.12 54364.55 88888.00 2016-08-05 10:29:33.250 218 12593.38 146.18 54364.55 88888.00 2016-08-05 10:29:33.375 218 12593.45 146.22 54364.53 88888.00 2016-08-05 10:29:33.500 218 12593.52 146.30 54364.50 88888.00 2016-08-05 10:29:33.625 218 12593.55 146.35 54364.47 88888.00 2016-08-05 10:29:33.750 218 12593.62 146.40 54364.47 88888.00 2016-08-05 10:29:33.875 218 12593.62 146.43 54364.45 88888.00 2016-08-05 10:29:34.000 218 12593.65 146.45 54364.45 88888.00 2016-08-05 10:29:34.125 218 12593.70 146.47 54364.45 88888.00 2016-08-05 10:29:34.250 218 12593.75 146.50 54364.45 88888.00 2016-08-05 10:29:34.375 218 12593.83 146.60 54364.45 88888.00 2016-08-05 10:29:34.500 218 12593.92 146.62 54364.43 88888.00 2016-08-05 10:29:34.625 218 12593.95 146.65 54364.38 88888.00 2016-08-05 10:29:34.750 218 12593.95 146.70 54364.38 88888.00 2016-08-05 10:29:34.875 218 12594.00 146.70 54364.38 88888.00 2016-08-05 10:29:35.000 218 12594.08 146.72 54364.35 88888.00 2016-08-05 10:29:35.125 218 12594.17 146.75 54364.35 88888.00 2016-08-05 10:29:35.250 218 12594.20 146.75 54364.32 88888.00 2016-08-05 10:29:35.375 218 12594.33 146.80 54364.32 88888.00 2016-08-05 10:29:35.500 218 12594.38 146.82 54364.30 88888.00 2016-08-05 10:29:35.625 218 12594.45 146.85 54364.32 88888.00 2016-08-05 10:29:35.750 218 12594.50 146.85 54364.28 88888.00 2016-08-05 10:29:35.875 218 12594.58 146.82 54364.25 88888.00 2016-08-05 10:29:36.000 218 12594.67 146.82 54364.22 88888.00 2016-08-05 10:29:36.125 218 12594.83 146.85 54364.22 88888.00 2016-08-05 10:29:36.250 218 12594.90 146.90 54364.22 88888.00 2016-08-05 10:29:36.375 218 12594.98 146.95 54364.20 88888.00 2016-08-05 10:29:36.500 218 12595.02 147.00 54364.18 88888.00 2016-08-05 10:29:36.625 218 12595.12 147.03 54364.15 88888.00 2016-08-05 10:29:36.750 218 12595.17 147.10 54364.15 88888.00 2016-08-05 10:29:36.875 218 12595.17 147.15 54364.12 88888.00 2016-08-05 10:29:37.000 218 12595.15 147.20 54364.12 88888.00 2016-08-05 10:29:37.125 218 12595.23 147.25 54364.10 88888.00 2016-08-05 10:29:37.250 218 12595.30 147.30 54364.07 88888.00 2016-08-05 10:29:37.375 218 12595.40 147.35 54364.07 88888.00 2016-08-05 10:29:37.500 218 12595.50 147.40 54364.07 88888.00 2016-08-05 10:29:37.625 218 12595.58 147.47 54364.05 88888.00 2016-08-05 10:29:37.750 218 12595.70 147.53 54364.05 88888.00 2016-08-05 10:29:37.875 218 12595.75 147.57 54364.00 88888.00 2016-08-05 10:29:38.000 218 12595.77 147.65 54363.97 88888.00 2016-08-05 10:29:38.125 218 12595.75 147.72 54363.97 88888.00 2016-08-05 10:29:38.250 218 12595.77 147.80 54363.97 88888.00 2016-08-05 10:29:38.375 218 12595.90 147.88 54364.00 88888.00 2016-08-05 10:29:38.500 218 12595.90 147.90 54364.00 88888.00 2016-08-05 10:29:38.625 218 12595.88 147.97 54363.95 88888.00 2016-08-05 10:29:38.750 218 12595.85 148.05 54363.95 88888.00 2016-08-05 10:29:38.875 218 12595.90 148.12 54363.97 88888.00 2016-08-05 10:29:39.000 218 12595.95 148.18 54363.97 88888.00 2016-08-05 10:29:39.125 218 12595.88 148.20 54363.95 88888.00 2016-08-05 10:29:39.250 218 12595.83 148.25 54363.93 88888.00 2016-08-05 10:29:39.375 218 12595.88 148.30 54363.93 88888.00 2016-08-05 10:29:39.500 218 12595.83 148.32 54363.93 88888.00 2016-08-05 10:29:39.625 218 12595.85 148.38 54363.95 88888.00 2016-08-05 10:29:39.750 218 12595.85 148.40 54363.95 88888.00 2016-08-05 10:29:39.875 218 12595.80 148.43 54363.93 88888.00 2016-08-05 10:29:40.000 218 12595.80 148.47 54363.95 88888.00 2016-08-05 10:29:40.125 218 12595.77 148.50 54363.93 88888.00 2016-08-05 10:29:40.250 218 12595.70 148.47 54363.93 88888.00 2016-08-05 10:29:40.375 218 12595.67 148.53 54363.93 88888.00 2016-08-05 10:29:40.500 218 12595.62 148.55 54363.95 88888.00 2016-08-05 10:29:40.625 218 12595.58 148.53 54363.95 88888.00 2016-08-05 10:29:40.750 218 12595.55 148.53 54363.97 88888.00 2016-08-05 10:29:40.875 218 12595.58 148.53 54363.95 88888.00 2016-08-05 10:29:41.000 218 12595.60 148.50 54363.95 88888.00 2016-08-05 10:29:41.125 218 12595.52 148.47 54363.95 88888.00 2016-08-05 10:29:41.250 218 12595.48 148.45 54364.00 88888.00 2016-08-05 10:29:41.375 218 12595.45 148.43 54363.97 88888.00 2016-08-05 10:29:41.500 218 12595.40 148.40 54363.97 88888.00 2016-08-05 10:29:41.625 218 12595.38 148.40 54364.00 88888.00 2016-08-05 10:29:41.750 218 12595.38 148.40 54364.00 88888.00 2016-08-05 10:29:41.875 218 12595.40 148.35 54363.97 88888.00 2016-08-05 10:29:42.000 218 12595.40 148.32 54364.00 88888.00 2016-08-05 10:29:42.125 218 12595.33 148.30 54364.00 88888.00 2016-08-05 10:29:42.250 218 12595.27 148.25 54364.00 88888.00 2016-08-05 10:29:42.375 218 12595.33 148.22 54364.00 88888.00 2016-08-05 10:29:42.500 218 12595.30 148.20 54364.00 88888.00 2016-08-05 10:29:42.625 218 12595.30 148.20 54364.00 88888.00 2016-08-05 10:29:42.750 218 12595.35 148.12 54364.00 88888.00 2016-08-05 10:29:42.875 218 12595.40 148.07 54364.00 88888.00 2016-08-05 10:29:43.000 218 12595.38 148.03 54364.03 88888.00 2016-08-05 10:29:43.125 218 12595.40 148.00 54364.03 88888.00 2016-08-05 10:29:43.250 218 12595.38 147.93 54364.00 88888.00 2016-08-05 10:29:43.375 218 12595.38 147.93 54364.05 88888.00 2016-08-05 10:29:43.500 218 12595.40 147.90 54364.05 88888.00 2016-08-05 10:29:43.625 218 12595.38 147.85 54364.05 88888.00 2016-08-05 10:29:43.750 218 12595.42 147.80 54364.03 88888.00 2016-08-05 10:29:43.875 218 12595.50 147.78 54364.03 88888.00 2016-08-05 10:29:44.000 218 12595.55 147.75 54364.03 88888.00 2016-08-05 10:29:44.125 218 12595.50 147.75 54364.00 88888.00 2016-08-05 10:29:44.250 218 12595.48 147.72 54364.03 88888.00 2016-08-05 10:29:44.375 218 12595.60 147.72 54364.00 88888.00 2016-08-05 10:29:44.500 218 12595.62 147.70 54364.05 88888.00 2016-08-05 10:29:44.625 218 12595.65 147.70 54364.05 88888.00 2016-08-05 10:29:44.750 218 12595.70 147.68 54364.05 88888.00 2016-08-05 10:29:44.875 218 12595.75 147.70 54364.05 88888.00 2016-08-05 10:29:45.000 218 12595.75 147.68 54364.03 88888.00 2016-08-05 10:29:45.125 218 12595.77 147.68 54364.05 88888.00 2016-08-05 10:29:45.250 218 12595.75 147.68 54364.05 88888.00 2016-08-05 10:29:45.375 218 12595.75 147.68 54364.05 88888.00 2016-08-05 10:29:45.500 218 12595.80 147.68 54364.05 88888.00 2016-08-05 10:29:45.625 218 12595.77 147.62 54364.03 88888.00 2016-08-05 10:29:45.750 218 12595.77 147.62 54364.03 88888.00 2016-08-05 10:29:45.875 218 12595.80 147.60 54364.03 88888.00 2016-08-05 10:29:46.000 218 12595.88 147.62 54364.05 88888.00 2016-08-05 10:29:46.125 218 12595.88 147.60 54364.05 88888.00 2016-08-05 10:29:46.250 218 12595.80 147.53 54364.03 88888.00 2016-08-05 10:29:46.375 218 12595.83 147.53 54364.03 88888.00 2016-08-05 10:29:46.500 218 12595.77 147.50 54364.05 88888.00 2016-08-05 10:29:46.625 218 12595.83 147.47 54364.05 88888.00 2016-08-05 10:29:46.750 218 12595.88 147.43 54364.07 88888.00 2016-08-05 10:29:46.875 218 12595.85 147.43 54364.05 88888.00 2016-08-05 10:29:47.000 218 12595.83 147.40 54364.03 88888.00 2016-08-05 10:29:47.125 218 12595.77 147.38 54364.07 88888.00 2016-08-05 10:29:47.250 218 12595.77 147.32 54364.07 88888.00 2016-08-05 10:29:47.375 218 12595.83 147.30 54364.07 88888.00 2016-08-05 10:29:47.500 218 12595.80 147.30 54364.07 88888.00 2016-08-05 10:29:47.625 218 12595.77 147.28 54364.07 88888.00 2016-08-05 10:29:47.750 218 12595.85 147.25 54364.10 88888.00 2016-08-05 10:29:47.875 218 12595.92 147.25 54364.10 88888.00 2016-08-05 10:29:48.000 218 12595.92 147.25 54364.07 88888.00 2016-08-05 10:29:48.125 218 12595.88 147.22 54364.10 88888.00 2016-08-05 10:29:48.250 218 12595.83 147.18 54364.10 88888.00 2016-08-05 10:29:48.375 218 12595.92 147.18 54364.07 88888.00 2016-08-05 10:29:48.500 218 12596.05 147.20 54364.10 88888.00 2016-08-05 10:29:48.625 218 12596.05 147.20 54364.10 88888.00 2016-08-05 10:29:48.750 218 12596.05 147.18 54364.10 88888.00 2016-08-05 10:29:48.875 218 12596.08 147.20 54364.07 88888.00 2016-08-05 10:29:49.000 218 12596.10 147.20 54364.07 88888.00 2016-08-05 10:29:49.125 218 12596.15 147.20 54364.07 88888.00 2016-08-05 10:29:49.250 218 12596.23 147.20 54364.05 88888.00 2016-08-05 10:29:49.375 218 12596.27 147.20 54364.05 88888.00 2016-08-05 10:29:49.500 218 12596.27 147.25 54364.05 88888.00 2016-08-05 10:29:49.625 218 12596.20 147.22 54364.07 88888.00 2016-08-05 10:29:49.750 218 12596.25 147.22 54364.07 88888.00 2016-08-05 10:29:49.875 218 12596.20 147.22 54364.07 88888.00 2016-08-05 10:29:50.000 218 12596.25 147.22 54364.07 88888.00 2016-08-05 10:29:50.125 218 12596.27 147.25 54364.07 88888.00 2016-08-05 10:29:50.250 218 12596.23 147.25 54364.07 88888.00 2016-08-05 10:29:50.375 218 12596.30 147.30 54364.05 88888.00 2016-08-05 10:29:50.500 218 12596.38 147.30 54364.05 88888.00 2016-08-05 10:29:50.625 218 12596.35 147.30 54364.07 88888.00 2016-08-05 10:29:50.750 218 12596.35 147.30 54364.10 88888.00 2016-08-05 10:29:50.875 218 12596.38 147.30 54364.10 88888.00 2016-08-05 10:29:51.000 218 12596.38 147.30 54364.07 88888.00 2016-08-05 10:29:51.125 218 12596.40 147.30 54364.10 88888.00 2016-08-05 10:29:51.250 218 12596.40 147.30 54364.10 88888.00 2016-08-05 10:29:51.375 218 12596.45 147.30 54364.10 88888.00 2016-08-05 10:29:51.500 218 12596.40 147.32 54364.10 88888.00 2016-08-05 10:29:51.625 218 12596.35 147.32 54364.12 88888.00 2016-08-05 10:29:51.750 218 12596.40 147.32 54364.10 88888.00 2016-08-05 10:29:51.875 218 12596.48 147.32 54364.10 88888.00 2016-08-05 10:29:52.000 218 12596.52 147.32 54364.10 88888.00 2016-08-05 10:29:52.125 218 12596.55 147.35 54364.12 88888.00 2016-08-05 10:29:52.250 218 12596.52 147.30 54364.15 88888.00 2016-08-05 10:29:52.375 218 12596.58 147.28 54364.12 88888.00 2016-08-05 10:29:52.500 218 12596.62 147.25 54364.10 88888.00 2016-08-05 10:29:52.625 218 12596.70 147.22 54364.07 88888.00 2016-08-05 10:29:52.750 218 12596.77 147.25 54364.07 88888.00 2016-08-05 10:29:52.875 218 12596.75 147.25 54364.10 88888.00 2016-08-05 10:29:53.000 218 12596.73 147.25 54364.10 88888.00 2016-08-05 10:29:53.125 218 12596.75 147.28 54364.10 88888.00 2016-08-05 10:29:53.250 218 12596.80 147.25 54364.12 88888.00 2016-08-05 10:29:53.375 218 12596.90 147.22 54364.12 88888.00 2016-08-05 10:29:53.500 218 12596.92 147.22 54364.12 88888.00 2016-08-05 10:29:53.625 218 12596.92 147.25 54364.15 88888.00 2016-08-05 10:29:53.750 218 12596.92 147.25 54364.15 88888.00 2016-08-05 10:29:53.875 218 12596.98 147.25 54364.15 88888.00 2016-08-05 10:29:54.000 218 12597.00 147.22 54364.15 88888.00 2016-08-05 10:29:54.125 218 12597.02 147.20 54364.12 88888.00 2016-08-05 10:29:54.250 218 12596.98 147.20 54364.18 88888.00 2016-08-05 10:29:54.375 218 12596.98 147.20 54364.15 88888.00 2016-08-05 10:29:54.500 218 12596.95 147.18 54364.18 88888.00 2016-08-05 10:29:54.625 218 12596.98 147.18 54364.22 88888.00 2016-08-05 10:29:54.750 218 12596.95 147.18 54364.22 88888.00 2016-08-05 10:29:54.875 218 12596.90 147.12 54364.25 88888.00 2016-08-05 10:29:55.000 218 12596.85 147.07 54364.25 88888.00 2016-08-05 10:29:55.125 218 12596.88 147.05 54364.28 88888.00 2016-08-05 10:29:55.250 218 12596.75 147.00 54364.28 88888.00 2016-08-05 10:29:55.375 218 12596.80 147.00 54364.25 88888.00 2016-08-05 10:29:55.500 218 12596.80 146.97 54364.28 88888.00 2016-08-05 10:29:55.625 218 12596.80 146.93 54364.28 88888.00 2016-08-05 10:29:55.750 218 12596.75 146.88 54364.30 88888.00 2016-08-05 10:29:55.875 218 12596.67 146.82 54364.30 88888.00 2016-08-05 10:29:56.000 218 12596.58 146.80 54364.32 88888.00 2016-08-05 10:29:56.125 218 12596.55 146.80 54364.32 88888.00 2016-08-05 10:29:56.250 218 12596.48 146.75 54364.38 88888.00 2016-08-05 10:29:56.375 218 12596.42 146.75 54364.38 88888.00 2016-08-05 10:29:56.500 218 12596.42 146.70 54364.40 88888.00 2016-08-05 10:29:56.625 218 12596.42 146.70 54364.40 88888.00 2016-08-05 10:29:56.750 218 12596.38 146.68 54364.45 88888.00 2016-08-05 10:29:56.875 218 12596.38 146.70 54364.47 88888.00 2016-08-05 10:29:57.000 218 12596.30 146.65 54364.45 88888.00 2016-08-05 10:29:57.125 218 12596.20 146.62 54364.47 88888.00 2016-08-05 10:29:57.250 218 12596.12 146.60 54364.47 88888.00 2016-08-05 10:29:57.375 218 12596.08 146.57 54364.53 88888.00 2016-08-05 10:29:57.500 218 12595.95 146.62 54364.55 88888.00 2016-08-05 10:29:57.625 218 12595.95 146.62 54364.60 88888.00 2016-08-05 10:29:57.750 218 12595.92 146.60 54364.60 88888.00 2016-08-05 10:29:57.875 218 12595.90 146.60 54364.65 88888.00 2016-08-05 10:29:58.000 218 12595.80 146.60 54364.68 88888.00 2016-08-05 10:29:58.125 218 12595.67 146.53 54364.70 88888.00 2016-08-05 10:29:58.250 218 12595.58 146.57 54364.70 88888.00 2016-08-05 10:29:58.375 218 12595.55 146.55 54364.70 88888.00 2016-08-05 10:29:58.500 218 12595.52 146.53 54364.70 88888.00 2016-08-05 10:29:58.625 218 12595.52 146.53 54364.72 88888.00 2016-08-05 10:29:58.750 218 12595.48 146.50 54364.75 88888.00 2016-08-05 10:29:58.875 218 12595.42 146.50 54364.78 88888.00 2016-08-05 10:29:59.000 218 12595.42 146.53 54364.80 88888.00 2016-08-05 10:29:59.125 218 12595.38 146.53 54364.82 88888.00 2016-08-05 10:29:59.250 218 12595.30 146.47 54364.82 88888.00 2016-08-05 10:29:59.375 218 12595.27 146.47 54364.82 88888.00 2016-08-05 10:29:59.500 218 12595.27 146.47 54364.85 88888.00 2016-08-05 10:29:59.625 218 12595.25 146.45 54364.85 88888.00 2016-08-05 10:29:59.750 218 12595.25 146.43 54364.88 88888.00 2016-08-05 10:29:59.875 218 12595.27 146.45 54364.88 88888.00 2016-08-05 10:30:00.000 218 12595.35 146.43 54364.90 88888.00 2016-08-05 10:30:00.125 218 12595.38 146.40 54364.90 88888.00 2016-08-05 10:30:00.250 218 12595.35 146.32 54364.93 88888.00 2016-08-05 10:30:00.375 218 12595.38 146.32 54364.95 88888.00 2016-08-05 10:30:00.500 218 12595.30 146.30 54364.97 88888.00 2016-08-05 10:30:00.625 218 12595.30 146.28 54364.95 88888.00 2016-08-05 10:30:00.750 218 12595.35 146.25 54364.95 88888.00 2016-08-05 10:30:00.875 218 12595.38 146.25 54365.00 88888.00 2016-08-05 10:30:01.000 218 12595.38 146.20 54364.97 88888.00 2016-08-05 10:30:01.125 218 12595.40 146.18 54364.97 88888.00 2016-08-05 10:30:01.250 218 12595.45 146.15 54364.97 88888.00 2016-08-05 10:30:01.375 218 12595.48 146.15 54364.97 88888.00 2016-08-05 10:30:01.500 218 12595.52 146.12 54364.97 88888.00 2016-08-05 10:30:01.625 218 12595.55 146.07 54365.00 88888.00 2016-08-05 10:30:01.750 218 12595.60 146.10 54365.00 88888.00 2016-08-05 10:30:01.875 218 12595.67 146.10 54365.00 88888.00 2016-08-05 10:30:02.000 218 12595.75 146.10 54365.00 88888.00 2016-08-05 10:30:02.125 218 12595.83 146.10 54365.00 88888.00 2016-08-05 10:30:02.250 218 12595.85 146.07 54365.03 88888.00 2016-08-05 10:30:02.375 218 12595.95 146.07 54364.97 88888.00 2016-08-05 10:30:02.500 218 12596.05 146.10 54364.97 88888.00 2016-08-05 10:30:02.625 218 12596.10 146.07 54364.95 88888.00 2016-08-05 10:30:02.750 218 12596.15 146.07 54364.97 88888.00 2016-08-05 10:30:02.875 218 12596.17 146.12 54364.97 88888.00 2016-08-05 10:30:03.000 218 12596.25 146.15 54364.97 88888.00 2016-08-05 10:30:03.125 218 12596.30 146.12 54364.97 88888.00 2016-08-05 10:30:03.250 218 12596.38 146.12 54364.93 88888.00 2016-08-05 10:30:03.375 218 12596.48 146.15 54364.93 88888.00 2016-08-05 10:30:03.500 218 12596.48 146.18 54364.93 88888.00 2016-08-05 10:30:03.625 218 12596.50 146.18 54364.90 88888.00 2016-08-05 10:30:03.750 218 12596.58 146.20 54364.90 88888.00 2016-08-05 10:30:03.875 218 12596.67 146.20 54364.88 88888.00 2016-08-05 10:30:04.000 218 12596.73 146.20 54364.85 88888.00 2016-08-05 10:30:04.125 218 12596.77 146.25 54364.85 88888.00 2016-08-05 10:30:04.250 218 12596.88 146.25 54364.82 88888.00 2016-08-05 10:30:04.375 218 12597.00 146.28 54364.80 88888.00 2016-08-05 10:30:04.500 218 12597.02 146.28 54364.80 88888.00 2016-08-05 10:30:04.625 218 12597.12 146.28 54364.78 88888.00 2016-08-05 10:30:04.750 218 12597.15 146.28 54364.80 88888.00 2016-08-05 10:30:04.875 218 12597.12 146.28 54364.78 88888.00 2016-08-05 10:30:05.000 218 12597.15 146.30 54364.78 88888.00 2016-08-05 10:30:05.125 218 12597.23 146.30 54364.75 88888.00 2016-08-05 10:30:05.250 218 12597.25 146.28 54364.75 88888.00 2016-08-05 10:30:05.375 218 12597.27 146.30 54364.72 88888.00 2016-08-05 10:30:05.500 218 12597.35 146.32 54364.70 88888.00 2016-08-05 10:30:05.625 218 12597.42 146.32 54364.68 88888.00 2016-08-05 10:30:05.750 218 12597.50 146.32 54364.68 88888.00 2016-08-05 10:30:05.875 218 12597.55 146.32 54364.68 88888.00 2016-08-05 10:30:06.000 218 12597.60 146.30 54364.62 88888.00 2016-08-05 10:30:06.125 218 12597.65 146.30 54364.62 88888.00 2016-08-05 10:30:06.250 218 12597.60 146.28 54364.62 88888.00 2016-08-05 10:30:06.375 218 12597.65 146.28 54364.57 88888.00 2016-08-05 10:30:06.500 218 12597.73 146.30 54364.57 88888.00 2016-08-05 10:30:06.625 218 12597.83 146.25 54364.57 88888.00 2016-08-05 10:30:06.750 218 12597.88 146.22 54364.55 88888.00 2016-08-05 10:30:06.875 218 12597.92 146.22 54364.55 88888.00 2016-08-05 10:30:07.000 218 12598.00 146.18 54364.53 88888.00 2016-08-05 10:30:07.125 218 12598.00 146.15 54364.55 88888.00 2016-08-05 10:30:07.250 218 12598.08 146.12 54364.55 88888.00 2016-08-05 10:30:07.375 218 12598.17 146.10 54364.50 88888.00 2016-08-05 10:30:07.500 218 12598.27 146.10 54364.53 88888.00 2016-08-05 10:30:07.625 218 12598.35 146.12 54364.47 88888.00 2016-08-05 10:30:07.750 218 12598.45 146.12 54364.45 88888.00 2016-08-05 10:30:07.875 218 12598.50 146.12 54364.45 88888.00 2016-08-05 10:30:08.000 218 12598.52 146.12 54364.45 88888.00 2016-08-05 10:30:08.125 218 12598.58 146.18 54364.45 88888.00 2016-08-05 10:30:08.250 218 12598.67 146.20 54364.40 88888.00 2016-08-05 10:30:08.375 218 12598.80 146.25 54364.38 88888.00 2016-08-05 10:30:08.500 218 12598.83 146.32 54364.38 88888.00 2016-08-05 10:30:08.625 218 12598.95 146.35 54364.35 88888.00 2016-08-05 10:30:08.750 218 12599.02 146.40 54364.32 88888.00 2016-08-05 10:30:08.875 218 12599.12 146.43 54364.28 88888.00 2016-08-05 10:30:09.000 218 12599.20 146.50 54364.28 88888.00 2016-08-05 10:30:09.125 218 12599.27 146.57 54364.28 88888.00 2016-08-05 10:30:09.250 218 12599.30 146.60 54364.28 88888.00 2016-08-05 10:30:09.375 218 12599.33 146.65 54364.25 88888.00 2016-08-05 10:30:09.500 218 12599.38 146.75 54364.22 88888.00 2016-08-05 10:30:09.625 218 12599.40 146.80 54364.20 88888.00 2016-08-05 10:30:09.750 218 12599.40 146.85 54364.20 88888.00 2016-08-05 10:30:09.875 218 12599.40 146.90 54364.20 88888.00 2016-08-05 10:30:10.000 218 12599.42 146.95 54364.20 88888.00 2016-08-05 10:30:10.125 218 12599.42 146.97 54364.15 88888.00 2016-08-05 10:30:10.250 218 12599.38 147.03 54364.12 88888.00 2016-08-05 10:30:10.375 218 12599.38 147.10 54364.12 88888.00 2016-08-05 10:30:10.500 218 12599.38 147.15 54364.12 88888.00 2016-08-05 10:30:10.625 218 12599.40 147.22 54364.12 88888.00 2016-08-05 10:30:10.750 218 12599.40 147.22 54364.10 88888.00 2016-08-05 10:30:10.875 218 12599.38 147.28 54364.07 88888.00 2016-08-05 10:30:11.000 218 12599.35 147.35 54364.07 88888.00 2016-08-05 10:30:11.125 218 12599.30 147.40 54364.07 88888.00 2016-08-05 10:30:11.250 218 12599.27 147.45 54364.07 88888.00 2016-08-05 10:30:11.375 218 12599.23 147.47 54364.05 88888.00 2016-08-05 10:30:11.500 218 12599.15 147.53 54364.05 88888.00 2016-08-05 10:30:11.625 218 12599.15 147.57 54364.05 88888.00 2016-08-05 10:30:11.750 218 12599.08 147.57 54364.05 88888.00 2016-08-05 10:30:11.875 218 12599.05 147.62 54364.05 88888.00 2016-08-05 10:30:12.000 218 12599.00 147.68 54364.05 88888.00 2016-08-05 10:30:12.125 218 12598.92 147.65 54364.05 88888.00 2016-08-05 10:30:12.250 218 12598.77 147.62 54364.05 88888.00 2016-08-05 10:30:12.375 218 12598.75 147.65 54364.05 88888.00 2016-08-05 10:30:12.500 218 12598.70 147.65 54364.05 88888.00 2016-08-05 10:30:12.625 218 12598.62 147.62 54364.05 88888.00 2016-08-05 10:30:12.750 218 12598.52 147.57 54364.07 88888.00 2016-08-05 10:30:12.875 218 12598.45 147.60 54364.07 88888.00 2016-08-05 10:30:13.000 218 12598.40 147.55 54364.07 88888.00 2016-08-05 10:30:13.125 218 12598.38 147.55 54364.10 88888.00 2016-08-05 10:30:13.250 218 12598.33 147.47 54364.10 88888.00 2016-08-05 10:30:13.375 218 12598.33 147.47 54364.10 88888.00 2016-08-05 10:30:13.500 218 12598.27 147.45 54364.12 88888.00 2016-08-05 10:30:13.625 218 12598.20 147.38 54364.10 88888.00 2016-08-05 10:30:13.750 218 12598.17 147.32 54364.10 88888.00 2016-08-05 10:30:13.875 218 12598.17 147.25 54364.10 88888.00 2016-08-05 10:30:14.000 218 12598.08 147.20 54364.10 88888.00 2016-08-05 10:30:14.125 218 12598.00 147.15 54364.10 88888.00 2016-08-05 10:30:14.250 218 12598.00 147.03 54364.10 88888.00 2016-08-05 10:30:14.375 218 12597.98 147.00 54364.10 88888.00 2016-08-05 10:30:14.500 218 12597.90 146.93 54364.12 88888.00 2016-08-05 10:30:14.625 218 12597.80 146.80 54364.12 88888.00 2016-08-05 10:30:14.750 218 12597.70 146.70 54364.12 88888.00 2016-08-05 10:30:14.875 218 12597.62 146.62 54364.15 88888.00 2016-08-05 10:30:15.000 218 12597.62 146.55 54364.15 88888.00 2016-08-05 10:30:15.125 218 12597.62 146.47 54364.12 88888.00 2016-08-05 10:30:15.250 218 12597.58 146.35 54364.15 88888.00 2016-08-05 10:30:15.375 218 12597.55 146.32 54364.15 88888.00 2016-08-05 10:30:15.500 218 12597.55 146.28 54364.18 88888.00 2016-08-05 10:30:15.625 218 12597.52 146.20 54364.18 88888.00 2016-08-05 10:30:15.750 218 12597.50 146.10 54364.18 88888.00 2016-08-05 10:30:15.875 218 12597.52 146.00 54364.18 88888.00 2016-08-05 10:30:16.000 218 12597.50 145.93 54364.20 88888.00 2016-08-05 10:30:16.125 218 12597.48 145.88 54364.18 88888.00 2016-08-05 10:30:16.250 218 12597.40 145.78 54364.18 88888.00 2016-08-05 10:30:16.375 218 12597.42 145.72 54364.20 88888.00 2016-08-05 10:30:16.500 218 12597.40 145.65 54364.22 88888.00 2016-08-05 10:30:16.625 218 12597.38 145.60 54364.22 88888.00 2016-08-05 10:30:16.750 218 12597.42 145.53 54364.22 88888.00 2016-08-05 10:30:16.875 218 12597.42 145.43 54364.22 88888.00 2016-08-05 10:30:17.000 218 12597.40 145.38 54364.22 88888.00 2016-08-05 10:30:17.125 218 12597.45 145.30 54364.25 88888.00 2016-08-05 10:30:17.250 218 12597.50 145.20 54364.25 88888.00 2016-08-05 10:30:17.375 218 12597.50 145.12 54364.25 88888.00 2016-08-05 10:30:17.500 218 12597.48 145.07 54364.25 88888.00 2016-08-05 10:30:17.625 218 12597.52 145.00 54364.22 88888.00 2016-08-05 10:30:17.750 218 12597.55 144.95 54364.25 88888.00 2016-08-05 10:30:17.875 218 12597.58 144.88 54364.22 88888.00 2016-08-05 10:30:18.000 218 12597.60 144.82 54364.22 88888.00 2016-08-05 10:30:18.125 218 12597.62 144.78 54364.20 88888.00 2016-08-05 10:30:18.250 218 12597.60 144.70 54364.22 88888.00 2016-08-05 10:30:18.375 218 12597.70 144.68 54364.22 88888.00 2016-08-05 10:30:18.500 218 12597.88 144.65 54364.22 88888.00 2016-08-05 10:30:18.625 218 12598.00 144.60 54364.22 88888.00 2016-08-05 10:30:18.750 218 12598.05 144.57 54364.22 88888.00 2016-08-05 10:30:18.875 218 12598.15 144.55 54364.22 88888.00 2016-08-05 10:30:19.000 218 12598.20 144.50 54364.20 88888.00 2016-08-05 10:30:19.125 218 12598.23 144.50 54364.22 88888.00 2016-08-05 10:30:19.250 218 12598.25 144.45 54364.18 88888.00 2016-08-05 10:30:19.375 218 12598.35 144.47 54364.18 88888.00 2016-08-05 10:30:19.500 218 12598.33 144.47 54364.18 88888.00 2016-08-05 10:30:19.625 218 12598.38 144.50 54364.18 88888.00 2016-08-05 10:30:19.750 218 12598.45 144.50 54364.15 88888.00 2016-08-05 10:30:19.875 218 12598.48 144.47 54364.12 88888.00 2016-08-05 10:30:20.000 218 12598.48 144.53 54364.10 88888.00 2016-08-05 10:30:20.125 218 12598.52 144.55 54364.10 88888.00 2016-08-05 10:30:20.250 218 12598.58 144.53 54364.10 88888.00 2016-08-05 10:30:20.375 218 12598.67 144.55 54364.10 88888.00 2016-08-05 10:30:20.500 218 12598.75 144.60 54364.05 88888.00 2016-08-05 10:30:20.625 218 12598.80 144.62 54364.05 88888.00 2016-08-05 10:30:20.750 218 12598.83 144.65 54364.05 88888.00 2016-08-05 10:30:20.875 218 12598.77 144.65 54364.05 88888.00 2016-08-05 10:30:21.000 218 12598.83 144.70 54364.03 88888.00 2016-08-05 10:30:21.125 218 12598.83 144.75 54364.00 88888.00 2016-08-05 10:30:21.250 218 12598.80 144.75 54364.03 88888.00 2016-08-05 10:30:21.375 218 12598.88 144.75 54364.03 88888.00 2016-08-05 10:30:21.500 218 12598.88 144.78 54364.00 88888.00 2016-08-05 10:30:21.625 218 12598.85 144.80 54364.03 88888.00 2016-08-05 10:30:21.750 218 12598.75 144.85 54364.03 88888.00 2016-08-05 10:30:21.875 218 12598.75 144.82 54364.00 88888.00 2016-08-05 10:30:22.000 218 12598.77 144.82 54364.00 88888.00 2016-08-05 10:30:22.125 218 12598.80 144.85 54363.97 88888.00 2016-08-05 10:30:22.250 218 12598.73 144.88 54364.00 88888.00 2016-08-05 10:30:22.375 218 12598.73 144.85 54364.00 88888.00 2016-08-05 10:30:22.500 218 12598.67 144.82 54363.97 88888.00 2016-08-05 10:30:22.625 218 12598.65 144.80 54363.97 88888.00 2016-08-05 10:30:22.750 218 12598.60 144.80 54363.97 88888.00 2016-08-05 10:30:22.875 218 12598.50 144.78 54363.97 88888.00 2016-08-05 10:30:23.000 218 12598.50 144.78 54363.97 88888.00 2016-08-05 10:30:23.125 218 12598.55 144.78 54364.00 88888.00 2016-08-05 10:30:23.250 218 12598.45 144.72 54364.03 88888.00 2016-08-05 10:30:23.375 218 12598.40 144.70 54364.00 88888.00 2016-08-05 10:30:23.500 218 12598.40 144.70 54364.00 88888.00 2016-08-05 10:30:23.625 218 12598.40 144.65 54364.00 88888.00 2016-08-05 10:30:23.750 218 12598.35 144.62 54364.00 88888.00 2016-08-05 10:30:23.875 218 12598.30 144.60 54364.00 88888.00 2016-08-05 10:30:24.000 218 12598.25 144.55 54364.00 88888.00 2016-08-05 10:30:24.125 218 12598.27 144.55 54364.03 88888.00 2016-08-05 10:30:24.250 218 12598.30 144.53 54364.05 88888.00 2016-08-05 10:30:24.375 218 12598.35 144.50 54364.03 88888.00 2016-08-05 10:30:24.500 218 12598.33 144.47 54364.05 88888.00 2016-08-05 10:30:24.625 218 12598.27 144.45 54364.05 88888.00 2016-08-05 10:30:24.750 218 12598.25 144.43 54364.05 88888.00 2016-08-05 10:30:24.875 218 12598.25 144.38 54364.03 88888.00 2016-08-05 10:30:25.000 218 12598.15 144.35 54364.03 88888.00 2016-08-05 10:30:25.125 218 12598.12 144.35 54364.05 88888.00 2016-08-05 10:30:25.250 218 12598.17 144.32 54364.05 88888.00 2016-08-05 10:30:25.375 218 12598.20 144.30 54364.05 88888.00 2016-08-05 10:30:25.500 218 12598.25 144.28 54364.05 88888.00 2016-08-05 10:30:25.625 218 12598.27 144.25 54364.05 88888.00 2016-08-05 10:30:25.750 218 12598.20 144.20 54364.03 88888.00 2016-08-05 10:30:25.875 218 12598.25 144.15 54364.03 88888.00 2016-08-05 10:30:26.000 218 12598.30 144.12 54364.00 88888.00 2016-08-05 10:30:26.125 218 12598.25 144.15 54364.05 88888.00 2016-08-05 10:30:26.250 218 12598.20 144.12 54364.05 88888.00 2016-08-05 10:30:26.375 218 12598.25 144.15 54364.03 88888.00 2016-08-05 10:30:26.500 218 12598.23 144.12 54364.03 88888.00 2016-08-05 10:30:26.625 218 12598.25 144.10 54364.03 88888.00 2016-08-05 10:30:26.750 218 12598.23 144.12 54364.05 88888.00 2016-08-05 10:30:26.875 218 12598.23 144.12 54364.07 88888.00 2016-08-05 10:30:27.000 218 12598.23 144.10 54364.07 88888.00 2016-08-05 10:30:27.125 218 12598.23 144.10 54364.07 88888.00 2016-08-05 10:30:27.250 218 12598.17 144.10 54364.07 88888.00 2016-08-05 10:30:27.375 218 12598.23 144.10 54364.07 88888.00 2016-08-05 10:30:27.500 218 12598.23 144.10 54364.07 88888.00 2016-08-05 10:30:27.625 218 12598.23 144.10 54364.10 88888.00 2016-08-05 10:30:27.750 218 12598.20 144.10 54364.12 88888.00 2016-08-05 10:30:27.875 218 12598.20 144.10 54364.12 88888.00 2016-08-05 10:30:28.000 218 12598.25 144.05 54364.10 88888.00 2016-08-05 10:30:28.125 218 12598.23 144.05 54364.07 88888.00 2016-08-05 10:30:28.250 218 12598.17 144.05 54364.10 88888.00 2016-08-05 10:30:28.375 218 12598.25 144.10 54364.07 88888.00 2016-08-05 10:30:28.500 218 12598.27 144.10 54364.05 88888.00 2016-08-05 10:30:28.625 218 12598.30 144.12 54364.07 88888.00 2016-08-05 10:30:28.750 218 12598.35 144.15 54364.07 88888.00 2016-08-05 10:30:28.875 218 12598.40 144.18 54364.07 88888.00 2016-08-05 10:30:29.000 218 12598.42 144.20 54364.05 88888.00 2016-08-05 10:30:29.125 218 12598.40 144.22 54364.07 88888.00 2016-08-05 10:30:29.250 218 12598.40 144.25 54364.05 88888.00 2016-08-05 10:30:29.375 218 12598.45 144.32 54364.07 88888.00 2016-08-05 10:30:29.500 218 12598.45 144.40 54364.05 88888.00 2016-08-05 10:30:29.625 218 12598.48 144.47 54364.05 88888.00 2016-08-05 10:30:29.750 218 12598.50 144.55 54364.05 88888.00 2016-08-05 10:30:29.875 218 12598.58 144.62 54364.05 88888.00 2016-08-05 10:30:30.000 218 12598.65 144.72 54364.05 88888.00 2016-08-05 10:30:30.125 218 12598.67 144.82 54364.05 88888.00 2016-08-05 10:30:30.250 218 12598.70 144.93 54364.05 88888.00 2016-08-05 10:30:30.375 218 12598.75 145.03 54364.03 88888.00 2016-08-05 10:30:30.500 218 12598.67 145.10 54364.03 88888.00 2016-08-05 10:30:30.625 218 12598.67 145.18 54364.03 88888.00 2016-08-05 10:30:30.750 218 12598.70 145.30 54364.05 88888.00 2016-08-05 10:30:30.875 218 12598.77 145.35 54364.05 88888.00 2016-08-05 10:30:31.000 218 12598.75 145.40 54364.03 88888.00 2016-08-05 10:30:31.125 218 12598.75 145.47 54364.05 88888.00 2016-08-05 10:30:31.250 218 12598.73 145.53 54364.07 88888.00 2016-08-05 10:30:31.375 218 12598.75 145.55 54364.07 88888.00 2016-08-05 10:30:31.500 218 12598.73 145.55 54364.10 88888.00 2016-08-05 10:30:31.625 218 12598.75 145.55 54364.10 88888.00 2016-08-05 10:30:31.750 218 12598.75 145.55 54364.10 88888.00 2016-08-05 10:30:31.875 218 12598.77 145.55 54364.10 88888.00 2016-08-05 10:30:32.000 218 12598.83 145.47 54364.05 88888.00 2016-08-05 10:30:32.125 218 12598.83 145.47 54364.05 88888.00 2016-08-05 10:30:32.250 218 12598.77 145.45 54364.07 88888.00 2016-08-05 10:30:32.375 218 12598.85 145.43 54364.05 88888.00 2016-08-05 10:30:32.500 218 12598.90 145.35 54364.05 88888.00 2016-08-05 10:30:32.625 218 12598.98 145.28 54364.05 88888.00 2016-08-05 10:30:32.750 218 12599.05 145.22 54364.03 88888.00 2016-08-05 10:30:32.875 218 12599.08 145.20 54364.03 88888.00 2016-08-05 10:30:33.000 218 12599.10 145.12 54364.03 88888.00 2016-08-05 10:30:33.125 218 12599.12 145.05 54364.05 88888.00 2016-08-05 10:30:33.250 218 12599.15 144.97 54364.05 88888.00 2016-08-05 10:30:33.375 218 12599.15 144.90 54364.05 88888.00 2016-08-05 10:30:33.500 218 12599.15 144.88 54364.03 88888.00 2016-08-05 10:30:33.625 218 12599.17 144.82 54364.05 88888.00 2016-08-05 10:30:33.750 218 12599.25 144.78 54364.03 88888.00 2016-08-05 10:30:33.875 218 12599.33 144.72 54364.03 88888.00 2016-08-05 10:30:34.000 218 12599.35 144.65 54364.05 88888.00 2016-08-05 10:30:34.125 218 12599.35 144.60 54364.07 88888.00 2016-08-05 10:30:34.250 218 12599.38 144.50 54364.05 88888.00 2016-08-05 10:30:34.375 218 12599.48 144.47 54364.03 88888.00 2016-08-05 10:30:34.500 218 12599.48 144.40 54364.05 88888.00 2016-08-05 10:30:34.625 218 12599.58 144.35 54364.05 88888.00 2016-08-05 10:30:34.750 218 12599.65 144.28 54364.05 88888.00 2016-08-05 10:30:34.875 218 12599.70 144.22 54364.05 88888.00 2016-08-05 10:30:35.000 218 12599.67 144.18 54364.00 88888.00 2016-08-05 10:30:35.125 218 12599.73 144.10 54364.03 88888.00 2016-08-05 10:30:35.250 218 12599.77 144.05 54364.05 88888.00 2016-08-05 10:30:35.375 218 12599.90 144.00 54364.03 88888.00 2016-08-05 10:30:35.500 218 12599.95 143.97 54364.00 88888.00 2016-08-05 10:30:35.625 218 12599.98 143.95 54364.03 88888.00 2016-08-05 10:30:35.750 218 12599.98 143.93 54364.03 88888.00 2016-08-05 10:30:35.875 218 12599.98 143.85 54364.00 88888.00 2016-08-05 10:30:36.000 218 12600.05 143.80 54364.00 88888.00 2016-08-05 10:30:36.125 218 12600.10 143.75 54364.00 88888.00 2016-08-05 10:30:36.250 218 12600.05 143.78 54364.05 88888.00 2016-08-05 10:30:36.375 218 12600.05 143.78 54364.00 88888.00 2016-08-05 10:30:36.500 218 12600.08 143.70 54364.00 88888.00 2016-08-05 10:30:36.625 218 12600.17 143.68 54363.97 88888.00 2016-08-05 10:30:36.750 218 12600.23 143.68 54364.00 88888.00 2016-08-05 10:30:36.875 218 12600.20 143.70 54364.00 88888.00 2016-08-05 10:30:37.000 218 12600.23 143.65 54363.97 88888.00 2016-08-05 10:30:37.125 218 12600.30 143.62 54363.97 88888.00 2016-08-05 10:30:37.250 218 12600.33 143.65 54363.97 88888.00 2016-08-05 10:30:37.375 218 12600.40 143.68 54363.97 88888.00 2016-08-05 10:30:37.500 218 12600.40 143.65 54363.97 88888.00 2016-08-05 10:30:37.625 218 12600.42 143.65 54363.97 88888.00 2016-08-05 10:30:37.750 218 12600.48 143.65 54363.97 88888.00 2016-08-05 10:30:37.875 218 12600.52 143.68 54363.95 88888.00 2016-08-05 10:30:38.000 218 12600.52 143.65 54363.95 88888.00 2016-08-05 10:30:38.125 218 12600.50 143.57 54363.95 88888.00 2016-08-05 10:30:38.250 218 12600.45 143.57 54363.97 88888.00 2016-08-05 10:30:38.375 218 12600.55 143.60 54363.97 88888.00 2016-08-05 10:30:38.500 218 12600.60 143.62 54363.97 88888.00 2016-08-05 10:30:38.625 218 12600.65 143.62 54363.95 88888.00 2016-08-05 10:30:38.750 218 12600.65 143.62 54363.95 88888.00 2016-08-05 10:30:38.875 218 12600.65 143.65 54363.97 88888.00 2016-08-05 10:30:39.000 218 12600.65 143.68 54363.95 88888.00 2016-08-05 10:30:39.125 218 12600.58 143.70 54363.97 88888.00 2016-08-05 10:30:39.250 218 12600.58 143.68 54364.00 88888.00 2016-08-05 10:30:39.375 218 12600.67 143.70 54363.97 88888.00 2016-08-05 10:30:39.500 218 12600.67 143.72 54363.97 88888.00 2016-08-05 10:30:39.625 218 12600.60 143.70 54363.97 88888.00 2016-08-05 10:30:39.750 218 12600.55 143.70 54363.97 88888.00 2016-08-05 10:30:39.875 218 12600.50 143.75 54363.97 88888.00 2016-08-05 10:30:40.000 218 12600.48 143.80 54364.00 88888.00 2016-08-05 10:30:40.125 218 12600.38 143.85 54364.00 88888.00 2016-08-05 10:30:40.250 218 12600.27 143.85 54364.00 88888.00 2016-08-05 10:30:40.375 218 12600.27 143.88 54364.00 88888.00 2016-08-05 10:30:40.500 218 12600.17 143.90 54364.00 88888.00 2016-08-05 10:30:40.625 218 12600.08 143.93 54364.03 88888.00 2016-08-05 10:30:40.750 218 12600.02 143.90 54364.05 88888.00 2016-08-05 10:30:40.875 218 12600.00 143.93 54364.07 88888.00 2016-08-05 10:30:41.000 218 12599.90 143.95 54364.10 88888.00 2016-08-05 10:30:41.125 218 12599.73 143.95 54364.12 88888.00 2016-08-05 10:30:41.250 218 12599.58 143.95 54364.12 88888.00 2016-08-05 10:30:41.375 218 12599.52 143.97 54364.12 88888.00 2016-08-05 10:30:41.500 218 12599.48 143.97 54364.15 88888.00 2016-08-05 10:30:41.625 218 12599.35 144.03 54364.15 88888.00 2016-08-05 10:30:41.750 218 12599.15 144.05 54364.20 88888.00 2016-08-05 10:30:41.875 218 12599.00 144.05 54364.20 88888.00 2016-08-05 10:30:42.000 218 12598.90 144.07 54364.20 88888.00 2016-08-05 10:30:42.125 218 12598.77 144.12 54364.20 88888.00 2016-08-05 10:30:42.250 218 12598.58 144.18 54364.22 88888.00 2016-08-05 10:30:42.375 218 12598.45 144.22 54364.25 88888.00 2016-08-05 10:30:42.500 218 12598.30 144.25 54364.28 88888.00 2016-08-05 10:30:42.625 218 12598.12 144.30 54364.30 88888.00 2016-08-05 10:30:42.750 218 12597.98 144.32 54364.28 88888.00 2016-08-05 10:30:42.875 218 12597.80 144.35 54364.30 88888.00 2016-08-05 10:30:43.000 218 12597.65 144.43 54364.30 88888.00 2016-08-05 10:30:43.125 218 12597.45 144.47 54364.32 88888.00 2016-08-05 10:30:43.250 218 12597.27 144.50 54364.32 88888.00 2016-08-05 10:30:43.375 218 12597.17 144.55 54364.32 88888.00 2016-08-05 10:30:43.500 218 12597.02 144.57 54364.35 88888.00 2016-08-05 10:30:43.625 218 12596.92 144.60 54364.35 88888.00 2016-08-05 10:30:43.750 218 12596.85 144.62 54364.40 88888.00 2016-08-05 10:30:43.875 218 12596.70 144.60 54364.43 88888.00 2016-08-05 10:30:44.000 218 12596.50 144.60 54364.40 88888.00 2016-08-05 10:30:44.125 218 12596.38 144.62 54364.43 88888.00 2016-08-05 10:30:44.250 218 12596.30 144.62 54364.43 88888.00 2016-08-05 10:30:44.375 218 12596.30 144.62 54364.45 88888.00 2016-08-05 10:30:44.500 218 12596.23 144.60 54364.47 88888.00 2016-08-05 10:30:44.625 218 12596.15 144.57 54364.50 88888.00 2016-08-05 10:30:44.750 218 12596.15 144.55 54364.53 88888.00 2016-08-05 10:30:44.875 218 12596.10 144.55 54364.53 88888.00 2016-08-05 10:30:45.000 218 12596.05 144.47 54364.53 88888.00 2016-08-05 10:30:45.125 218 12595.98 144.43 54364.55 88888.00 2016-08-05 10:30:45.250 218 12595.92 144.35 54364.57 88888.00 2016-08-05 10:30:45.375 218 12595.95 144.28 54364.60 88888.00 2016-08-05 10:30:45.500 218 12595.90 144.22 54364.60 88888.00 2016-08-05 10:30:45.625 218 12595.85 144.18 54364.62 88888.00 2016-08-05 10:30:45.750 218 12595.77 144.10 54364.62 88888.00 2016-08-05 10:30:45.875 218 12595.80 144.05 54364.65 88888.00 2016-08-05 10:30:46.000 218 12595.83 143.95 54364.70 88888.00 2016-08-05 10:30:46.125 218 12595.80 143.82 54364.72 88888.00 2016-08-05 10:30:46.250 218 12595.83 143.75 54364.72 88888.00 2016-08-05 10:30:46.375 218 12595.85 143.70 54364.75 88888.00 2016-08-05 10:30:46.500 218 12595.85 143.60 54364.78 88888.00 2016-08-05 10:30:46.625 218 12595.85 143.53 54364.78 88888.00 2016-08-05 10:30:46.750 218 12595.88 143.45 54364.80 88888.00 2016-08-05 10:30:46.875 218 12595.95 143.35 54364.80 88888.00 2016-08-05 10:30:47.000 218 12596.02 143.28 54364.80 88888.00 2016-08-05 10:30:47.125 218 12596.08 143.25 54364.82 88888.00 2016-08-05 10:30:47.250 218 12596.17 143.12 54364.82 88888.00 2016-08-05 10:30:47.375 218 12596.25 143.10 54364.80 88888.00 2016-08-05 10:30:47.500 218 12596.25 143.07 54364.82 88888.00 2016-08-05 10:30:47.625 218 12596.33 143.03 54364.85 88888.00 2016-08-05 10:30:47.750 218 12596.45 142.97 54364.88 88888.00 2016-08-05 10:30:47.875 218 12596.55 142.95 54364.90 88888.00 2016-08-05 10:30:48.000 218 12596.62 142.88 54364.88 88888.00 2016-08-05 10:30:48.125 218 12596.73 142.82 54364.85 88888.00 2016-08-05 10:30:48.250 218 12596.85 142.78 54364.85 88888.00 2016-08-05 10:30:48.375 218 12596.98 142.75 54364.88 88888.00 2016-08-05 10:30:48.500 218 12597.05 142.72 54364.88 88888.00 2016-08-05 10:30:48.625 218 12597.12 142.70 54364.90 88888.00 2016-08-05 10:30:48.750 218 12597.17 142.70 54364.90 88888.00 2016-08-05 10:30:48.875 218 12597.23 142.70 54364.88 88888.00 2016-08-05 10:30:49.000 218 12597.27 142.70 54364.88 88888.00 2016-08-05 10:30:49.125 218 12597.33 142.68 54364.90 88888.00 2016-08-05 10:30:49.250 218 12597.35 142.62 54364.88 88888.00 2016-08-05 10:30:49.375 218 12597.50 142.62 54364.88 88888.00 2016-08-05 10:30:49.500 218 12597.60 142.62 54364.88 88888.00 2016-08-05 10:30:49.625 218 12597.65 142.60 54364.90 88888.00 2016-08-05 10:30:49.750 218 12597.70 142.57 54364.90 88888.00 2016-08-05 10:30:49.875 218 12597.73 142.57 54364.93 88888.00 2016-08-05 10:30:50.000 218 12597.77 142.53 54364.90 88888.00 2016-08-05 10:30:50.125 218 12597.88 142.53 54364.85 88888.00 2016-08-05 10:30:50.250 218 12597.90 142.53 54364.88 88888.00 2016-08-05 10:30:50.375 218 12597.95 142.55 54364.90 88888.00 2016-08-05 10:30:50.500 218 12598.00 142.50 54364.93 88888.00 2016-08-05 10:30:50.625 218 12598.00 142.53 54364.90 88888.00 2016-08-05 10:30:50.750 218 12598.08 142.47 54364.90 88888.00 2016-08-05 10:30:50.875 218 12598.15 142.47 54364.90 88888.00 2016-08-05 10:30:51.000 218 12598.17 142.50 54364.90 88888.00 2016-08-05 10:30:51.125 218 12598.25 142.50 54364.93 88888.00 2016-08-05 10:30:51.250 218 12598.25 142.50 54364.93 88888.00 2016-08-05 10:30:51.375 218 12598.35 142.50 54364.90 88888.00 2016-08-05 10:30:51.500 218 12598.33 142.50 54364.93 88888.00 2016-08-05 10:30:51.625 218 12598.33 142.50 54364.93 88888.00 2016-08-05 10:30:51.750 218 12598.35 142.47 54364.93 88888.00 2016-08-05 10:30:51.875 218 12598.38 142.47 54364.93 88888.00 2016-08-05 10:30:52.000 218 12598.40 142.45 54364.90 88888.00 2016-08-05 10:30:52.125 218 12598.40 142.45 54364.90 88888.00 2016-08-05 10:30:52.250 218 12598.40 142.40 54364.90 88888.00 2016-08-05 10:30:52.375 218 12598.42 142.40 54364.93 88888.00 2016-08-05 10:30:52.500 218 12598.45 142.32 54364.93 88888.00 2016-08-05 10:30:52.625 218 12598.48 142.30 54364.95 88888.00 2016-08-05 10:30:52.750 218 12598.42 142.28 54364.95 88888.00 2016-08-05 10:30:52.875 218 12598.42 142.25 54364.95 88888.00 2016-08-05 10:30:53.000 218 12598.42 142.22 54364.95 88888.00 2016-08-05 10:30:53.125 218 12598.48 142.18 54364.95 88888.00 2016-08-05 10:30:53.250 218 12598.50 142.10 54364.97 88888.00 2016-08-05 10:30:53.375 218 12598.50 142.12 54364.97 88888.00 2016-08-05 10:30:53.500 218 12598.52 142.07 54365.00 88888.00 2016-08-05 10:30:53.625 218 12598.60 142.00 54365.03 88888.00 2016-08-05 10:30:53.750 218 12598.73 141.95 54365.03 88888.00 2016-08-05 10:30:53.875 218 12598.70 141.93 54365.00 88888.00 2016-08-05 10:30:54.000 218 12598.65 141.90 54365.03 88888.00 2016-08-05 10:30:54.125 218 12598.62 141.88 54365.03 88888.00 2016-08-05 10:30:54.250 218 12598.70 141.90 54365.05 88888.00 2016-08-05 10:30:54.375 218 12598.80 141.88 54365.03 88888.00 2016-08-05 10:30:54.500 218 12598.83 141.88 54365.00 88888.00 2016-08-05 10:30:54.625 218 12598.88 141.85 54365.00 88888.00 2016-08-05 10:30:54.750 218 12598.95 141.82 54365.03 88888.00 2016-08-05 10:30:54.875 218 12599.00 141.82 54365.05 88888.00 2016-08-05 10:30:55.000 218 12599.02 141.82 54365.05 88888.00 2016-08-05 10:30:55.125 218 12599.12 141.85 54365.05 88888.00 2016-08-05 10:30:55.250 218 12599.15 141.82 54365.03 88888.00 2016-08-05 10:30:55.375 218 12599.17 141.88 54365.00 88888.00 2016-08-05 10:30:55.500 218 12599.15 141.90 54365.03 88888.00 2016-08-05 10:30:55.625 218 12599.15 141.90 54365.03 88888.00 2016-08-05 10:30:55.750 218 12599.17 141.93 54365.03 88888.00 2016-08-05 10:30:55.875 218 12599.23 141.93 54365.03 88888.00 2016-08-05 10:30:56.000 218 12599.20 141.95 54365.03 88888.00 2016-08-05 10:30:56.125 218 12599.20 142.00 54365.03 88888.00 2016-08-05 10:30:56.250 218 12599.23 142.00 54365.05 88888.00 2016-08-05 10:30:56.375 218 12599.27 142.00 54365.05 88888.00 2016-08-05 10:30:56.500 218 12599.25 141.93 54365.05 88888.00 2016-08-05 10:30:56.625 218 12599.30 141.97 54365.03 88888.00 2016-08-05 10:30:56.750 218 12599.42 142.03 54365.03 88888.00 2016-08-05 10:30:56.875 218 12599.45 142.03 54365.03 88888.00 2016-08-05 10:30:57.000 218 12599.45 142.00 54365.00 88888.00 2016-08-05 10:30:57.125 218 12599.42 142.00 54365.03 88888.00 2016-08-05 10:30:57.250 218 12599.42 142.00 54365.05 88888.00 2016-08-05 10:30:57.375 218 12599.50 142.03 54365.03 88888.00 2016-08-05 10:30:57.500 218 12599.52 142.00 54365.03 88888.00 2016-08-05 10:30:57.625 218 12599.58 141.95 54365.03 88888.00 2016-08-05 10:30:57.750 218 12599.58 141.97 54365.03 88888.00 2016-08-05 10:30:57.875 218 12599.58 141.97 54365.05 88888.00 2016-08-05 10:30:58.000 218 12599.65 141.97 54365.05 88888.00 2016-08-05 10:30:58.125 218 12599.70 141.95 54365.05 88888.00 2016-08-05 10:30:58.250 218 12599.75 141.90 54365.05 88888.00 2016-08-05 10:30:58.375 218 12599.85 141.93 54365.03 88888.00 2016-08-05 10:30:58.500 218 12599.90 141.93 54365.03 88888.00 2016-08-05 10:30:58.625 218 12599.88 141.88 54365.05 88888.00 2016-08-05 10:30:58.750 218 12599.88 141.82 54365.07 88888.00 2016-08-05 10:30:58.875 218 12599.92 141.82 54365.05 88888.00 2016-08-05 10:30:59.000 218 12599.98 141.80 54365.07 88888.00 2016-08-05 10:30:59.125 218 12599.98 141.78 54365.07 88888.00 2016-08-05 10:30:59.250 218 12600.00 141.70 54365.07 88888.00 2016-08-05 10:30:59.375 218 12600.05 141.68 54365.05 88888.00 2016-08-05 10:30:59.500 218 12600.08 141.62 54365.07 88888.00 2016-08-05 10:30:59.625 218 12600.08 141.60 54365.05 88888.00 2016-08-05 10:30:59.750 218 12600.10 141.57 54365.07 88888.00 2016-08-05 10:30:59.875 218 12600.15 141.53 54365.07 88888.00 2016-08-05 10:31:00.000 218 12600.23 141.50 54365.07 88888.00 2016-08-05 10:31:00.125 218 12600.17 141.47 54365.10 88888.00 2016-08-05 10:31:00.250 218 12600.15 141.35 54365.10 88888.00 2016-08-05 10:31:00.375 218 12600.25 141.32 54365.10 88888.00 2016-08-05 10:31:00.500 218 12600.30 141.25 54365.12 88888.00 2016-08-05 10:31:00.625 218 12600.30 141.22 54365.12 88888.00 2016-08-05 10:31:00.750 218 12600.35 141.20 54365.12 88888.00 2016-08-05 10:31:00.875 218 12600.42 141.10 54365.12 88888.00 2016-08-05 10:31:01.000 218 12600.48 141.05 54365.12 88888.00 2016-08-05 10:31:01.125 218 12600.50 141.03 54365.15 88888.00 2016-08-05 10:31:01.250 218 12600.45 140.93 54365.15 88888.00 2016-08-05 10:31:01.375 218 12600.52 140.90 54365.15 88888.00 2016-08-05 10:31:01.500 218 12600.50 140.82 54365.15 88888.00 2016-08-05 10:31:01.625 218 12600.52 140.75 54365.15 88888.00 2016-08-05 10:31:01.750 218 12600.58 140.70 54365.20 88888.00 2016-08-05 10:31:01.875 218 12600.62 140.65 54365.20 88888.00 2016-08-05 10:31:02.000 218 12600.62 140.57 54365.20 88888.00 2016-08-05 10:31:02.125 218 12600.62 140.47 54365.22 88888.00 2016-08-05 10:31:02.250 218 12600.60 140.35 54365.22 88888.00 2016-08-05 10:31:02.375 218 12600.67 140.32 54365.22 88888.00 2016-08-05 10:31:02.500 218 12600.75 140.28 54365.20 88888.00 2016-08-05 10:31:02.625 218 12600.77 140.20 54365.20 88888.00 2016-08-05 10:31:02.750 218 12600.80 140.15 54365.22 88888.00 2016-08-05 10:31:02.875 218 12600.85 140.12 54365.25 88888.00 2016-08-05 10:31:03.000 218 12600.92 140.07 54365.22 88888.00 2016-08-05 10:31:03.125 218 12600.95 140.03 54365.28 88888.00 2016-08-05 10:31:03.250 218 12600.90 139.97 54365.28 88888.00 2016-08-05 10:31:03.375 218 12600.95 139.97 54365.28 88888.00 2016-08-05 10:31:03.500 218 12600.95 139.97 54365.25 88888.00 2016-08-05 10:31:03.625 218 12601.00 139.95 54365.28 88888.00 2016-08-05 10:31:03.750 218 12600.98 139.93 54365.28 88888.00 2016-08-05 10:31:03.875 218 12601.02 139.93 54365.28 88888.00 2016-08-05 10:31:04.000 218 12601.10 139.93 54365.28 88888.00 2016-08-05 10:31:04.125 218 12601.17 139.93 54365.30 88888.00 2016-08-05 10:31:04.250 218 12601.17 139.90 54365.30 88888.00 2016-08-05 10:31:04.375 218 12601.23 139.95 54365.32 88888.00 2016-08-05 10:31:04.500 218 12601.23 139.97 54365.32 88888.00 2016-08-05 10:31:04.625 218 12601.17 140.00 54365.30 88888.00 2016-08-05 10:31:04.750 218 12601.12 140.03 54365.32 88888.00 2016-08-05 10:31:04.875 218 12601.12 140.00 54365.32 88888.00 2016-08-05 10:31:05.000 218 12601.08 140.05 54365.30 88888.00 2016-08-05 10:31:05.125 218 12601.02 140.07 54365.32 88888.00 2016-08-05 10:31:05.250 218 12600.98 140.10 54365.32 88888.00 2016-08-05 10:31:05.375 218 12600.88 140.15 54365.32 88888.00 2016-08-05 10:31:05.500 218 12600.83 140.15 54365.30 88888.00 2016-08-05 10:31:05.625 218 12600.83 140.18 54365.30 88888.00 2016-08-05 10:31:05.750 218 12600.83 140.20 54365.32 88888.00 2016-08-05 10:31:05.875 218 12600.77 140.20 54365.35 88888.00 2016-08-05 10:31:06.000 218 12600.73 140.20 54365.32 88888.00 2016-08-05 10:31:06.125 218 12600.65 140.20 54365.35 88888.00 2016-08-05 10:31:06.250 218 12600.55 140.20 54365.35 88888.00 2016-08-05 10:31:06.375 218 12600.55 140.20 54365.35 88888.00 2016-08-05 10:31:06.500 218 12600.50 140.18 54365.38 88888.00 2016-08-05 10:31:06.625 218 12600.45 140.15 54365.38 88888.00 2016-08-05 10:31:06.750 218 12600.45 140.10 54365.40 88888.00 2016-08-05 10:31:06.875 218 12600.45 140.07 54365.40 88888.00 2016-08-05 10:31:07.000 218 12600.35 140.05 54365.40 88888.00 2016-08-05 10:31:07.125 218 12600.30 140.03 54365.40 88888.00 2016-08-05 10:31:07.250 218 12600.27 140.00 54365.43 88888.00 2016-08-05 10:31:07.375 218 12600.35 139.95 54365.45 88888.00 2016-08-05 10:31:07.500 218 12600.33 139.93 54365.43 88888.00 2016-08-05 10:31:07.625 218 12600.25 139.85 54365.43 88888.00 2016-08-05 10:31:07.750 218 12600.20 139.82 54365.45 88888.00 2016-08-05 10:31:07.875 218 12600.25 139.78 54365.45 88888.00 2016-08-05 10:31:08.000 218 12600.20 139.72 54365.45 88888.00 2016-08-05 10:31:08.125 218 12600.15 139.70 54365.47 88888.00 2016-08-05 10:31:08.250 218 12600.08 139.65 54365.47 88888.00 2016-08-05 10:31:08.375 218 12600.10 139.62 54365.47 88888.00 2016-08-05 10:31:08.500 218 12600.10 139.60 54365.47 88888.00 2016-08-05 10:31:08.625 218 12600.17 139.57 54365.50 88888.00 2016-08-05 10:31:08.750 218 12600.15 139.53 54365.53 88888.00 2016-08-05 10:31:08.875 218 12600.15 139.47 54365.50 88888.00 2016-08-05 10:31:09.000 218 12600.17 139.45 54365.50 88888.00 2016-08-05 10:31:09.125 218 12600.25 139.43 54365.50 88888.00 2016-08-05 10:31:09.250 218 12600.30 139.32 54365.50 88888.00 2016-08-05 10:31:09.375 218 12600.27 139.30 54365.47 88888.00 2016-08-05 10:31:09.500 218 12600.27 139.30 54365.53 88888.00 2016-08-05 10:31:09.625 218 12600.38 139.28 54365.53 88888.00 2016-08-05 10:31:09.750 218 12600.45 139.25 54365.53 88888.00 2016-08-05 10:31:09.875 218 12600.45 139.25 54365.50 88888.00 2016-08-05 10:31:10.000 218 12600.50 139.25 54365.50 88888.00 2016-08-05 10:31:10.125 218 12600.55 139.22 54365.50 88888.00 2016-08-05 10:31:10.250 218 12600.55 139.22 54365.50 88888.00 2016-08-05 10:31:10.375 218 12600.60 139.28 54365.50 88888.00 2016-08-05 10:31:10.500 218 12600.58 139.28 54365.50 88888.00 2016-08-05 10:31:10.625 218 12600.70 139.30 54365.50 88888.00 2016-08-05 10:31:10.750 218 12600.85 139.35 54365.47 88888.00 2016-08-05 10:31:10.875 218 12600.90 139.38 54365.50 88888.00 2016-08-05 10:31:11.000 218 12600.88 139.40 54365.50 88888.00 2016-08-05 10:31:11.125 218 12600.98 139.45 54365.50 88888.00 2016-08-05 10:31:11.250 218 12601.08 139.50 54365.47 88888.00 2016-08-05 10:31:11.375 218 12601.12 139.53 54365.45 88888.00 2016-08-05 10:31:11.500 218 12601.08 139.57 54365.45 88888.00 2016-08-05 10:31:11.625 218 12601.15 139.62 54365.45 88888.00 2016-08-05 10:31:11.750 218 12601.23 139.65 54365.45 88888.00 2016-08-05 10:31:11.875 218 12601.27 139.70 54365.43 88888.00 2016-08-05 10:31:12.000 218 12601.35 139.75 54365.43 88888.00 2016-08-05 10:31:12.125 218 12601.40 139.75 54365.43 88888.00 2016-08-05 10:31:12.250 218 12601.50 139.78 54365.43 88888.00 2016-08-05 10:31:12.375 218 12601.58 139.80 54365.43 88888.00 2016-08-05 10:31:12.500 218 12601.55 139.82 54365.43 88888.00 2016-08-05 10:31:12.625 218 12601.58 139.82 54365.40 88888.00 2016-08-05 10:31:12.750 218 12601.62 139.82 54365.40 88888.00 2016-08-05 10:31:12.875 218 12601.67 139.82 54365.40 88888.00 2016-08-05 10:31:13.000 218 12601.73 139.82 54365.40 88888.00 2016-08-05 10:31:13.125 218 12601.80 139.82 54365.40 88888.00 2016-08-05 10:31:13.250 218 12601.77 139.82 54365.43 88888.00 2016-08-05 10:31:13.375 218 12601.77 139.82 54365.40 88888.00 2016-08-05 10:31:13.500 218 12601.83 139.80 54365.38 88888.00 2016-08-05 10:31:13.625 218 12601.92 139.80 54365.38 88888.00 2016-08-05 10:31:13.750 218 12601.95 139.78 54365.40 88888.00 2016-08-05 10:31:13.875 218 12601.95 139.80 54365.38 88888.00 2016-08-05 10:31:14.000 218 12601.95 139.78 54365.38 88888.00 2016-08-05 10:31:14.125 218 12602.00 139.78 54365.38 88888.00 2016-08-05 10:31:14.250 218 12602.00 139.72 54365.38 88888.00 2016-08-05 10:31:14.375 218 12602.08 139.72 54365.38 88888.00 2016-08-05 10:31:14.500 218 12602.17 139.75 54365.40 88888.00 2016-08-05 10:31:14.625 218 12602.20 139.75 54365.40 88888.00 2016-08-05 10:31:14.750 218 12602.23 139.72 54365.40 88888.00 2016-08-05 10:31:14.875 218 12602.33 139.72 54365.40 88888.00 2016-08-05 10:31:15.000 218 12602.40 139.72 54365.38 88888.00 2016-08-05 10:31:15.125 218 12602.42 139.70 54365.40 88888.00 2016-08-05 10:31:15.250 218 12602.35 139.70 54365.43 88888.00 2016-08-05 10:31:15.375 218 12602.35 139.70 54365.43 88888.00 2016-08-05 10:31:15.500 218 12602.40 139.68 54365.43 88888.00 2016-08-05 10:31:15.625 218 12602.40 139.65 54365.43 88888.00 2016-08-05 10:31:15.750 218 12602.40 139.62 54365.43 88888.00 2016-08-05 10:31:15.875 218 12602.38 139.62 54365.40 88888.00 2016-08-05 10:31:16.000 218 12602.38 139.62 54365.43 88888.00 2016-08-05 10:31:16.125 218 12602.40 139.60 54365.43 88888.00 2016-08-05 10:31:16.250 218 12602.33 139.53 54365.43 88888.00 2016-08-05 10:31:16.375 218 12602.30 139.55 54365.45 88888.00 2016-08-05 10:31:16.500 218 12602.27 139.55 54365.47 88888.00 2016-08-05 10:31:16.625 218 12602.23 139.57 54365.47 88888.00 2016-08-05 10:31:16.750 218 12602.17 139.53 54365.47 88888.00 2016-08-05 10:31:16.875 218 12602.12 139.50 54365.47 88888.00 2016-08-05 10:31:17.000 218 12602.05 139.47 54365.50 88888.00 2016-08-05 10:31:17.125 218 12602.08 139.47 54365.50 88888.00 2016-08-05 10:31:17.250 218 12602.10 139.45 54365.50 88888.00 2016-08-05 10:31:17.375 218 12602.12 139.45 54365.53 88888.00 2016-08-05 10:31:17.500 218 12602.12 139.43 54365.55 88888.00 2016-08-05 10:31:17.625 218 12602.10 139.40 54365.55 88888.00 2016-08-05 10:31:17.750 218 12602.10 139.38 54365.55 88888.00 2016-08-05 10:31:17.875 218 12602.10 139.32 54365.55 88888.00 2016-08-05 10:31:18.000 218 12602.05 139.32 54365.57 88888.00 2016-08-05 10:31:18.125 218 12602.12 139.30 54365.57 88888.00 2016-08-05 10:31:18.250 218 12602.15 139.28 54365.57 88888.00 2016-08-05 10:31:18.375 218 12602.20 139.30 54365.57 88888.00 2016-08-05 10:31:18.500 218 12602.23 139.32 54365.57 88888.00 2016-08-05 10:31:18.625 218 12602.20 139.30 54365.60 88888.00 2016-08-05 10:31:18.750 218 12602.23 139.30 54365.60 88888.00 2016-08-05 10:31:18.875 218 12602.23 139.30 54365.60 88888.00 2016-08-05 10:31:19.000 218 12602.25 139.35 54365.62 88888.00 2016-08-05 10:31:19.125 218 12602.23 139.32 54365.62 88888.00 2016-08-05 10:31:19.250 218 12602.15 139.30 54365.65 88888.00 2016-08-05 10:31:19.375 218 12602.23 139.32 54365.65 88888.00 2016-08-05 10:31:19.500 218 12602.23 139.30 54365.68 88888.00 2016-08-05 10:31:19.625 218 12602.23 139.32 54365.68 88888.00 2016-08-05 10:31:19.750 218 12602.20 139.32 54365.65 88888.00 2016-08-05 10:31:19.875 218 12602.25 139.35 54365.65 88888.00 2016-08-05 10:31:20.000 218 12602.25 139.38 54365.68 88888.00 2016-08-05 10:31:20.125 218 12602.27 139.45 54365.68 88888.00 2016-08-05 10:31:20.250 218 12602.23 139.43 54365.70 88888.00 2016-08-05 10:31:20.375 218 12602.30 139.45 54365.68 88888.00 2016-08-05 10:31:20.500 218 12602.33 139.55 54365.68 88888.00 2016-08-05 10:31:20.625 218 12602.30 139.60 54365.65 88888.00 2016-08-05 10:31:20.750 218 12602.30 139.62 54365.68 88888.00 2016-08-05 10:31:20.875 218 12602.33 139.65 54365.68 88888.00 2016-08-05 10:31:21.000 218 12602.30 139.68 54365.68 88888.00 2016-08-05 10:31:21.125 218 12602.25 139.72 54365.68 88888.00 2016-08-05 10:31:21.250 218 12602.27 139.75 54365.70 88888.00 2016-08-05 10:31:21.375 218 12602.30 139.78 54365.70 88888.00 2016-08-05 10:31:21.500 218 12602.30 139.80 54365.72 88888.00 2016-08-05 10:31:21.625 218 12602.35 139.82 54365.70 88888.00 2016-08-05 10:31:21.750 218 12602.38 139.82 54365.68 88888.00 2016-08-05 10:31:21.875 218 12602.40 139.85 54365.68 88888.00 2016-08-05 10:31:22.000 218 12602.42 139.85 54365.68 88888.00 2016-08-05 10:31:22.125 218 12602.42 139.85 54365.68 88888.00 2016-08-05 10:31:22.250 218 12602.40 139.82 54365.68 88888.00 2016-08-05 10:31:22.375 218 12602.48 139.85 54365.68 88888.00 2016-08-05 10:31:22.500 218 12602.52 139.85 54365.68 88888.00 2016-08-05 10:31:22.625 218 12602.58 139.80 54365.68 88888.00 2016-08-05 10:31:22.750 218 12602.60 139.78 54365.68 88888.00 2016-08-05 10:31:22.875 218 12602.62 139.80 54365.70 88888.00 2016-08-05 10:31:23.000 218 12602.67 139.78 54365.68 88888.00 2016-08-05 10:31:23.125 218 12602.77 139.75 54365.68 88888.00 2016-08-05 10:31:23.250 218 12602.88 139.75 54365.70 88888.00 2016-08-05 10:31:23.375 218 12602.98 139.78 54365.65 88888.00 2016-08-05 10:31:23.500 218 12603.05 139.78 54365.68 88888.00 2016-08-05 10:31:23.625 218 12603.12 139.78 54365.65 88888.00 2016-08-05 10:31:23.750 218 12603.17 139.75 54365.68 88888.00 2016-08-05 10:31:23.875 218 12603.30 139.75 54365.70 88888.00 2016-08-05 10:31:24.000 218 12603.45 139.75 54365.68 88888.00 2016-08-05 10:31:24.125 218 12603.48 139.75 54365.65 88888.00 2016-08-05 10:31:24.250 218 12603.48 139.75 54365.65 88888.00 2016-08-05 10:31:24.375 218 12603.55 139.78 54365.65 88888.00 2016-08-05 10:31:24.500 218 12603.60 139.82 54365.65 88888.00 2016-08-05 10:31:24.625 218 12603.73 139.85 54365.65 88888.00 2016-08-05 10:31:24.750 218 12603.83 139.82 54365.62 88888.00 2016-08-05 10:31:24.875 218 12603.90 139.85 54365.62 88888.00 2016-08-05 10:31:25.000 218 12603.98 139.90 54365.62 88888.00 2016-08-05 10:31:25.125 218 12604.00 139.90 54365.62 88888.00 2016-08-05 10:31:25.250 218 12604.02 139.93 54365.62 88888.00 2016-08-05 10:31:25.375 218 12604.02 139.93 54365.62 88888.00 2016-08-05 10:31:25.500 218 12604.05 139.95 54365.62 88888.00 2016-08-05 10:31:25.625 218 12604.12 139.97 54365.60 88888.00 2016-08-05 10:31:25.750 218 12604.20 140.00 54365.60 88888.00 2016-08-05 10:31:25.875 218 12604.25 139.97 54365.60 88888.00 2016-08-05 10:31:26.000 218 12604.25 140.00 54365.60 88888.00 2016-08-05 10:31:26.125 218 12604.30 140.05 54365.62 88888.00 2016-08-05 10:31:26.250 218 12604.25 140.10 54365.62 88888.00 2016-08-05 10:31:26.375 218 12604.40 140.15 54365.57 88888.00 2016-08-05 10:31:26.500 218 12604.40 140.10 54365.60 88888.00 2016-08-05 10:31:26.625 218 12604.42 140.10 54365.60 88888.00 2016-08-05 10:31:26.750 218 12604.42 140.12 54365.60 88888.00 2016-08-05 10:31:26.875 218 12604.42 140.12 54365.60 88888.00 2016-08-05 10:31:27.000 218 12604.42 140.12 54365.60 88888.00 2016-08-05 10:31:27.125 218 12604.45 140.12 54365.62 88888.00 2016-08-05 10:31:27.250 218 12604.42 140.12 54365.62 88888.00 2016-08-05 10:31:27.375 218 12604.45 140.15 54365.62 88888.00 2016-08-05 10:31:27.500 218 12604.45 140.12 54365.62 88888.00 2016-08-05 10:31:27.625 218 12604.40 140.10 54365.65 88888.00 2016-08-05 10:31:27.750 218 12604.35 140.10 54365.68 88888.00 2016-08-05 10:31:27.875 218 12604.42 140.07 54365.68 88888.00 2016-08-05 10:31:28.000 218 12604.45 140.07 54365.68 88888.00 2016-08-05 10:31:28.125 218 12604.40 140.05 54365.70 88888.00 2016-08-05 10:31:28.250 218 12604.40 140.03 54365.70 88888.00 2016-08-05 10:31:28.375 218 12604.48 140.03 54365.70 88888.00 2016-08-05 10:31:28.500 218 12604.42 140.03 54365.72 88888.00 2016-08-05 10:31:28.625 218 12604.38 140.03 54365.72 88888.00 2016-08-05 10:31:28.750 218 12604.42 140.00 54365.72 88888.00 2016-08-05 10:31:28.875 218 12604.40 139.93 54365.72 88888.00 2016-08-05 10:31:29.000 218 12604.38 139.95 54365.72 88888.00 2016-08-05 10:31:29.125 218 12604.42 139.93 54365.75 88888.00 2016-08-05 10:31:29.250 218 12604.40 139.90 54365.75 88888.00 2016-08-05 10:31:29.375 218 12604.40 139.88 54365.75 88888.00 2016-08-05 10:31:29.500 218 12604.35 139.85 54365.78 88888.00 2016-08-05 10:31:29.625 218 12604.33 139.85 54365.80 88888.00 2016-08-05 10:31:29.750 218 12604.38 139.85 54365.82 88888.00 2016-08-05 10:31:29.875 218 12604.40 139.80 54365.82 88888.00 2016-08-05 10:31:30.000 218 12604.45 139.78 54365.82 88888.00 2016-08-05 10:31:30.125 218 12604.45 139.75 54365.82 88888.00 2016-08-05 10:31:30.250 218 12604.38 139.70 54365.85 88888.00 2016-08-05 10:31:30.375 218 12604.48 139.70 54365.85 88888.00 2016-08-05 10:31:30.500 218 12604.42 139.72 54365.85 88888.00 2016-08-05 10:31:30.625 218 12604.40 139.72 54365.88 88888.00 2016-08-05 10:31:30.750 218 12604.35 139.72 54365.88 88888.00 2016-08-05 10:31:30.875 218 12604.33 139.70 54365.90 88888.00 2016-08-05 10:31:31.000 218 12604.35 139.68 54365.93 88888.00 2016-08-05 10:31:31.125 218 12604.42 139.68 54365.93 88888.00 2016-08-05 10:31:31.250 218 12604.42 139.60 54365.95 88888.00 2016-08-05 10:31:31.375 218 12604.45 139.60 54365.95 88888.00 2016-08-05 10:31:31.500 218 12604.40 139.60 54365.95 88888.00 2016-08-05 10:31:31.625 218 12604.38 139.60 54365.97 88888.00 2016-08-05 10:31:31.750 218 12604.40 139.57 54365.97 88888.00 2016-08-05 10:31:31.875 218 12604.40 139.53 54365.97 88888.00 2016-08-05 10:31:32.000 218 12604.38 139.47 54365.97 88888.00 2016-08-05 10:31:32.125 218 12604.33 139.43 54366.00 88888.00 2016-08-05 10:31:32.250 218 12604.30 139.40 54366.03 88888.00 2016-08-05 10:31:32.375 218 12604.27 139.38 54366.05 88888.00 2016-08-05 10:31:32.500 218 12604.27 139.35 54366.05 88888.00 2016-08-05 10:31:32.625 218 12604.27 139.32 54366.05 88888.00 2016-08-05 10:31:32.750 218 12604.25 139.30 54366.07 88888.00 2016-08-05 10:31:32.875 218 12604.30 139.28 54366.10 88888.00 2016-08-05 10:31:33.000 218 12604.25 139.22 54366.07 88888.00 2016-08-05 10:31:33.125 218 12604.20 139.20 54366.10 88888.00 2016-08-05 10:31:33.250 218 12604.23 139.20 54366.12 88888.00 2016-08-05 10:31:33.375 218 12604.20 139.18 54366.12 88888.00 2016-08-05 10:31:33.500 218 12604.23 139.15 54366.12 88888.00 2016-08-05 10:31:33.625 218 12604.17 139.07 54366.12 88888.00 2016-08-05 10:31:33.750 218 12604.15 139.07 54366.15 88888.00 2016-08-05 10:31:33.875 218 12604.17 139.07 54366.15 88888.00 2016-08-05 10:31:34.000 218 12604.25 139.05 54366.18 88888.00 2016-08-05 10:31:34.125 218 12604.27 139.05 54366.18 88888.00 2016-08-05 10:31:34.250 218 12604.25 139.03 54366.22 88888.00 2016-08-05 10:31:34.375 218 12604.23 139.03 54366.20 88888.00 2016-08-05 10:31:34.500 218 12604.30 139.03 54366.20 88888.00 2016-08-05 10:31:34.625 218 12604.33 139.00 54366.20 88888.00 2016-08-05 10:31:34.750 218 12604.38 139.05 54366.20 88888.00 2016-08-05 10:31:34.875 218 12604.35 139.05 54366.22 88888.00 2016-08-05 10:31:35.000 218 12604.38 139.07 54366.22 88888.00 2016-08-05 10:31:35.125 218 12604.35 139.12 54366.25 88888.00 2016-08-05 10:31:35.250 218 12604.35 139.10 54366.28 88888.00 2016-08-05 10:31:35.375 218 12604.38 139.07 54366.25 88888.00 2016-08-05 10:31:35.500 218 12604.38 139.07 54366.28 88888.00 2016-08-05 10:31:35.625 218 12604.35 139.10 54366.30 88888.00 2016-08-05 10:31:35.750 218 12604.30 139.15 54366.28 88888.00 2016-08-05 10:31:35.875 218 12604.27 139.18 54366.30 88888.00 2016-08-05 10:31:36.000 218 12604.27 139.22 54366.32 88888.00 2016-08-05 10:31:36.125 218 12604.30 139.22 54366.32 88888.00 2016-08-05 10:31:36.250 218 12604.20 139.18 54366.32 88888.00 2016-08-05 10:31:36.375 218 12604.17 139.20 54366.35 88888.00 2016-08-05 10:31:36.500 218 12604.17 139.22 54366.35 88888.00 2016-08-05 10:31:36.625 218 12604.12 139.22 54366.38 88888.00 2016-08-05 10:31:36.750 218 12604.08 139.22 54366.40 88888.00 2016-08-05 10:31:36.875 218 12604.10 139.22 54366.40 88888.00 2016-08-05 10:31:37.000 218 12604.05 139.25 54366.43 88888.00 2016-08-05 10:31:37.125 218 12603.95 139.28 54366.43 88888.00 2016-08-05 10:31:37.250 218 12603.85 139.28 54366.40 88888.00 2016-08-05 10:31:37.375 218 12603.88 139.28 54366.40 88888.00 2016-08-05 10:31:37.500 218 12603.88 139.28 54366.43 88888.00 2016-08-05 10:31:37.625 218 12603.80 139.25 54366.45 88888.00 2016-08-05 10:31:37.750 218 12603.73 139.22 54366.47 88888.00 2016-08-05 10:31:37.875 218 12603.73 139.22 54366.45 88888.00 2016-08-05 10:31:38.000 218 12603.65 139.20 54366.47 88888.00 2016-08-05 10:31:38.125 218 12603.58 139.22 54366.50 88888.00 2016-08-05 10:31:38.250 218 12603.45 139.12 54366.55 88888.00 2016-08-05 10:31:38.375 218 12603.48 139.10 54366.57 88888.00 2016-08-05 10:31:38.500 218 12603.45 139.07 54366.57 88888.00 2016-08-05 10:31:38.625 218 12603.42 139.05 54366.57 88888.00 2016-08-05 10:31:38.750 218 12603.30 139.03 54366.57 88888.00 2016-08-05 10:31:38.875 218 12603.30 138.97 54366.57 88888.00 2016-08-05 10:31:39.000 218 12603.38 138.93 54366.60 88888.00 2016-08-05 10:31:39.125 218 12603.35 138.93 54366.62 88888.00 2016-08-05 10:31:39.250 218 12603.25 138.88 54366.65 88888.00 2016-08-05 10:31:39.375 218 12603.17 138.85 54366.68 88888.00 2016-08-05 10:31:39.500 218 12603.02 138.85 54366.70 88888.00 2016-08-05 10:31:39.625 218 12603.00 138.82 54366.70 88888.00 2016-08-05 10:31:39.750 218 12602.98 138.82 54366.70 88888.00 2016-08-05 10:31:39.875 218 12602.98 138.80 54366.75 88888.00 2016-08-05 10:31:40.000 218 12602.95 138.78 54366.78 88888.00 2016-08-05 10:31:40.125 218 12602.90 138.80 54366.80 88888.00 2016-08-05 10:31:40.250 218 12602.73 138.78 54366.82 88888.00 2016-08-05 10:31:40.375 218 12602.65 138.72 54366.82 88888.00 2016-08-05 10:31:40.500 218 12602.58 138.72 54366.82 88888.00 2016-08-05 10:31:40.625 218 12602.60 138.70 54366.85 88888.00 2016-08-05 10:31:40.750 218 12602.60 138.62 54366.88 88888.00 2016-08-05 10:31:40.875 218 12602.50 138.60 54366.85 88888.00 2016-08-05 10:31:41.000 218 12602.45 138.57 54366.90 88888.00 2016-08-05 10:31:41.125 218 12602.42 138.53 54366.93 88888.00 2016-08-05 10:31:41.250 218 12602.35 138.45 54366.95 88888.00 2016-08-05 10:31:41.375 218 12602.35 138.43 54366.95 88888.00 2016-08-05 10:31:41.500 218 12602.25 138.38 54366.95 88888.00 2016-08-05 10:31:41.625 218 12602.17 138.32 54366.97 88888.00 2016-08-05 10:31:41.750 218 12602.17 138.25 54367.00 88888.00 2016-08-05 10:31:41.875 218 12602.12 138.20 54367.05 88888.00 2016-08-05 10:31:42.000 218 12602.05 138.12 54367.03 88888.00 2016-08-05 10:31:42.125 218 12602.02 138.05 54367.05 88888.00 2016-08-05 10:31:42.250 218 12601.98 137.97 54367.07 88888.00 2016-08-05 10:31:42.375 218 12601.98 137.97 54367.10 88888.00 2016-08-05 10:31:42.500 218 12602.02 137.90 54367.10 88888.00 2016-08-05 10:31:42.625 218 12602.02 137.82 54367.10 88888.00 2016-08-05 10:31:42.750 218 12602.00 137.72 54367.12 88888.00 2016-08-05 10:31:42.875 218 12601.90 137.65 54367.12 88888.00 2016-08-05 10:31:43.000 218 12601.90 137.60 54367.15 88888.00 2016-08-05 10:31:43.125 218 12601.92 137.57 54367.18 88888.00 2016-08-05 10:31:43.250 218 12601.92 137.50 54367.20 88888.00 2016-08-05 10:31:43.375 218 12601.88 137.50 54367.20 88888.00 2016-08-05 10:31:43.500 218 12601.83 137.45 54367.20 88888.00 2016-08-05 10:31:43.625 218 12601.90 137.40 54367.22 88888.00 2016-08-05 10:31:43.750 218 12601.88 137.32 54367.20 88888.00 2016-08-05 10:31:43.875 218 12601.80 137.25 54367.22 88888.00 2016-08-05 10:31:44.000 218 12601.80 137.20 54367.22 88888.00 2016-08-05 10:31:44.125 218 12601.80 137.18 54367.25 88888.00 2016-08-05 10:31:44.250 218 12601.75 137.12 54367.28 88888.00 2016-08-05 10:31:44.375 218 12601.73 137.12 54367.30 88888.00 2016-08-05 10:31:44.500 218 12601.67 137.10 54367.32 88888.00 2016-08-05 10:31:44.625 218 12601.67 137.10 54367.35 88888.00 2016-08-05 10:31:44.750 218 12601.75 137.10 54367.35 88888.00 2016-08-05 10:31:44.875 218 12601.67 137.05 54367.32 88888.00 2016-08-05 10:31:45.000 218 12601.62 137.03 54367.32 88888.00 2016-08-05 10:31:45.125 218 12601.62 137.03 54367.35 88888.00 2016-08-05 10:31:45.250 218 12601.60 136.97 54367.40 88888.00 2016-08-05 10:31:45.375 218 12601.58 136.95 54367.38 88888.00 2016-08-05 10:31:45.500 218 12601.58 136.95 54367.35 88888.00 2016-08-05 10:31:45.625 218 12601.65 136.97 54367.38 88888.00 2016-08-05 10:31:45.750 218 12601.65 136.97 54367.40 88888.00 2016-08-05 10:31:45.875 218 12601.58 137.03 54367.43 88888.00 2016-08-05 10:31:46.000 218 12601.58 137.05 54367.43 88888.00 2016-08-05 10:31:46.125 218 12601.62 137.07 54367.43 88888.00 2016-08-05 10:31:46.250 218 12601.60 137.07 54367.43 88888.00 2016-08-05 10:31:46.375 218 12601.62 137.10 54367.43 88888.00 2016-08-05 10:31:46.500 218 12601.65 137.12 54367.43 88888.00 2016-08-05 10:31:46.625 218 12601.67 137.12 54367.43 88888.00 2016-08-05 10:31:46.750 218 12601.70 137.15 54367.43 88888.00 2016-08-05 10:31:46.875 218 12601.70 137.18 54367.40 88888.00 2016-08-05 10:31:47.000 218 12601.73 137.22 54367.40 88888.00 2016-08-05 10:31:47.125 218 12601.75 137.25 54367.43 88888.00 2016-08-05 10:31:47.250 218 12601.77 137.25 54367.40 88888.00 2016-08-05 10:31:47.375 218 12601.77 137.28 54367.43 88888.00 2016-08-05 10:31:47.500 218 12601.73 137.30 54367.43 88888.00 2016-08-05 10:31:47.625 218 12601.70 137.35 54367.43 88888.00 2016-08-05 10:31:47.750 218 12601.73 137.32 54367.45 88888.00 2016-08-05 10:31:47.875 218 12601.67 137.35 54367.47 88888.00 2016-08-05 10:31:48.000 218 12601.67 137.40 54367.47 88888.00 2016-08-05 10:31:48.125 218 12601.67 137.40 54367.47 88888.00 2016-08-05 10:31:48.250 218 12601.62 137.43 54367.47 88888.00 2016-08-05 10:31:48.375 218 12601.65 137.43 54367.50 88888.00 2016-08-05 10:31:48.500 218 12601.62 137.45 54367.50 88888.00 2016-08-05 10:31:48.625 218 12601.65 137.50 54367.50 88888.00 2016-08-05 10:31:48.750 218 12601.60 137.53 54367.55 88888.00 2016-08-05 10:31:48.875 218 12601.60 137.53 54367.53 88888.00 2016-08-05 10:31:49.000 218 12601.62 137.55 54367.55 88888.00 2016-08-05 10:31:49.125 218 12601.62 137.57 54367.55 88888.00 2016-08-05 10:31:49.250 218 12601.52 137.55 54367.55 88888.00 2016-08-05 10:31:49.375 218 12601.52 137.60 54367.57 88888.00 2016-08-05 10:31:49.500 218 12601.50 137.62 54367.57 88888.00 2016-08-05 10:31:49.625 218 12601.45 137.62 54367.60 88888.00 2016-08-05 10:31:49.750 218 12601.40 137.62 54367.60 88888.00 2016-08-05 10:31:49.875 218 12601.38 137.68 54367.60 88888.00 2016-08-05 10:31:50.000 218 12601.42 137.72 54367.62 88888.00 2016-08-05 10:31:50.125 218 12601.38 137.75 54367.60 88888.00 2016-08-05 10:31:50.250 218 12601.33 137.75 54367.62 88888.00 2016-08-05 10:31:50.375 218 12601.27 137.80 54367.62 88888.00 2016-08-05 10:31:50.500 218 12601.30 137.85 54367.65 88888.00 2016-08-05 10:31:50.625 218 12601.30 137.88 54367.68 88888.00 2016-08-05 10:31:50.750 218 12601.27 137.90 54367.68 88888.00 2016-08-05 10:31:50.875 218 12601.33 138.00 54367.70 88888.00 2016-08-05 10:31:51.000 218 12601.33 138.05 54367.68 88888.00 2016-08-05 10:31:51.125 218 12601.27 138.07 54367.70 88888.00 2016-08-05 10:31:51.250 218 12601.23 138.10 54367.72 88888.00 2016-08-05 10:31:51.375 218 12601.25 138.18 54367.72 88888.00 2016-08-05 10:31:51.500 218 12601.20 138.25 54367.72 88888.00 2016-08-05 10:31:51.625 218 12601.15 138.30 54367.72 88888.00 2016-08-05 10:31:51.750 218 12601.17 138.38 54367.78 88888.00 2016-08-05 10:31:51.875 218 12601.15 138.38 54367.78 88888.00 2016-08-05 10:31:52.000 218 12601.12 138.43 54367.75 88888.00 2016-08-05 10:31:52.125 218 12601.10 138.45 54367.75 88888.00 2016-08-05 10:31:52.250 218 12601.08 138.47 54367.80 88888.00 2016-08-05 10:31:52.375 218 12601.05 138.55 54367.80 88888.00 2016-08-05 10:31:52.500 218 12600.95 138.62 54367.82 88888.00 2016-08-05 10:31:52.625 218 12600.92 138.68 54367.85 88888.00 2016-08-05 10:31:52.750 218 12600.85 138.72 54367.85 88888.00 2016-08-05 10:31:52.875 218 12600.77 138.75 54367.90 88888.00 2016-08-05 10:31:53.000 218 12600.73 138.78 54367.88 88888.00 2016-08-05 10:31:53.125 218 12600.75 138.82 54367.90 88888.00 2016-08-05 10:31:53.250 218 12600.73 138.82 54367.90 88888.00 2016-08-05 10:31:53.375 218 12600.62 138.82 54367.90 88888.00 2016-08-05 10:31:53.500 218 12600.52 138.85 54367.90 88888.00 2016-08-05 10:31:53.625 218 12600.50 138.88 54367.93 88888.00 2016-08-05 10:31:53.750 218 12600.50 138.88 54367.95 88888.00 2016-08-05 10:31:53.875 218 12600.48 138.88 54367.95 88888.00 2016-08-05 10:31:54.000 218 12600.42 138.85 54367.95 88888.00 2016-08-05 10:31:54.125 218 12600.38 138.85 54367.97 88888.00 2016-08-05 10:31:54.250 218 12600.33 138.82 54368.00 88888.00 2016-08-05 10:31:54.375 218 12600.40 138.80 54368.00 88888.00 2016-08-05 10:31:54.500 218 12600.38 138.80 54367.97 88888.00 2016-08-05 10:31:54.625 218 12600.42 138.80 54368.00 88888.00 2016-08-05 10:31:54.750 218 12600.50 138.78 54368.03 88888.00 2016-08-05 10:31:54.875 218 12600.55 138.72 54368.00 88888.00 2016-08-05 10:31:55.000 218 12600.52 138.72 54368.00 88888.00 2016-08-05 10:31:55.125 218 12600.45 138.72 54368.05 88888.00 2016-08-05 10:31:55.250 218 12600.48 138.70 54368.07 88888.00 2016-08-05 10:31:55.375 218 12600.55 138.72 54368.07 88888.00 2016-08-05 10:31:55.500 218 12600.52 138.72 54368.05 88888.00 2016-08-05 10:31:55.625 218 12600.52 138.72 54368.07 88888.00 2016-08-05 10:31:55.750 218 12600.55 138.72 54368.10 88888.00 2016-08-05 10:31:55.875 218 12600.58 138.70 54368.10 88888.00 2016-08-05 10:31:56.000 218 12600.58 138.75 54368.10 88888.00 2016-08-05 10:31:56.125 218 12600.52 138.78 54368.12 88888.00 2016-08-05 10:31:56.250 218 12600.58 138.78 54368.12 88888.00 2016-08-05 10:31:56.375 218 12600.73 138.75 54368.12 88888.00 2016-08-05 10:31:56.500 218 12600.73 138.78 54368.15 88888.00 2016-08-05 10:31:56.625 218 12600.67 138.82 54368.15 88888.00 2016-08-05 10:31:56.750 218 12600.67 138.88 54368.15 88888.00 2016-08-05 10:31:56.875 218 12600.70 138.88 54368.15 88888.00 2016-08-05 10:31:57.000 218 12600.70 138.93 54368.15 88888.00 2016-08-05 10:31:57.125 218 12600.65 138.95 54368.18 88888.00 2016-08-05 10:31:57.250 218 12600.62 139.03 54368.20 88888.00 2016-08-05 10:31:57.375 218 12600.70 139.07 54368.20 88888.00 2016-08-05 10:31:57.500 218 12600.75 139.10 54368.18 88888.00 2016-08-05 10:31:57.625 218 12600.77 139.12 54368.18 88888.00 2016-08-05 10:31:57.750 218 12600.77 139.15 54368.20 88888.00 2016-08-05 10:31:57.875 218 12600.75 139.15 54368.20 88888.00 2016-08-05 10:31:58.000 218 12600.75 139.12 54368.20 88888.00 2016-08-05 10:31:58.125 218 12600.73 139.10 54368.20 88888.00 2016-08-05 10:31:58.250 218 12600.67 139.10 54368.20 88888.00 2016-08-05 10:31:58.375 218 12600.67 139.07 54368.20 88888.00 2016-08-05 10:31:58.500 218 12600.67 139.07 54368.22 88888.00 2016-08-05 10:31:58.625 218 12600.60 139.03 54368.22 88888.00 2016-08-05 10:31:58.750 218 12600.60 139.00 54368.22 88888.00 2016-08-05 10:31:58.875 218 12600.62 138.95 54368.25 88888.00 2016-08-05 10:31:59.000 218 12600.55 138.93 54368.28 88888.00 2016-08-05 10:31:59.125 218 12600.50 138.90 54368.28 88888.00 2016-08-05 10:31:59.250 218 12600.48 138.82 54368.30 88888.00 2016-08-05 10:31:59.375 218 12600.52 138.75 54368.32 88888.00 2016-08-05 10:31:59.500 218 12600.50 138.70 54368.32 88888.00 2016-08-05 10:31:59.625 218 12600.42 138.62 54368.35 88888.00 2016-08-05 10:31:59.750 218 12600.40 138.60 54368.38 88888.00 2016-08-05 10:31:59.875 218 12600.40 138.50 54368.38 88888.00 2016-08-05 10:32:00.000 218 12600.40 138.43 54368.38 88888.00 2016-08-05 10:32:00.125 218 12600.30 138.40 54368.40 88888.00 2016-08-05 10:32:00.250 218 12600.25 138.30 54368.43 88888.00 2016-08-05 10:32:00.375 218 12600.33 138.25 54368.43 88888.00 2016-08-05 10:32:00.500 218 12600.40 138.15 54368.45 88888.00 2016-08-05 10:32:00.625 218 12600.45 138.07 54368.45 88888.00 2016-08-05 10:32:00.750 218 12600.40 138.05 54368.43 88888.00 2016-08-05 10:32:00.875 218 12600.38 138.00 54368.45 88888.00 2016-08-05 10:32:01.000 218 12600.33 137.95 54368.47 88888.00 2016-08-05 10:32:01.125 218 12600.38 137.93 54368.50 88888.00 2016-08-05 10:32:01.250 218 12600.38 137.85 54368.53 88888.00 2016-08-05 10:32:01.375 218 12600.40 137.82 54368.53 88888.00 2016-08-05 10:32:01.500 218 12600.38 137.78 54368.53 88888.00 2016-08-05 10:32:01.625 218 12600.45 137.78 54368.55 88888.00 2016-08-05 10:32:01.750 218 12600.48 137.75 54368.55 88888.00 2016-08-05 10:32:01.875 218 12600.48 137.75 54368.60 88888.00 2016-08-05 10:32:02.000 218 12600.48 137.72 54368.62 88888.00 2016-08-05 10:32:02.125 218 12600.42 137.72 54368.62 88888.00 2016-08-05 10:32:02.250 218 12600.40 137.70 54368.62 88888.00 2016-08-05 10:32:02.375 218 12600.45 137.70 54368.62 88888.00 2016-08-05 10:32:02.500 218 12600.48 137.68 54368.62 88888.00 2016-08-05 10:32:02.625 218 12600.48 137.68 54368.62 88888.00 2016-08-05 10:32:02.750 218 12600.50 137.68 54368.62 88888.00 2016-08-05 10:32:02.875 218 12600.52 137.70 54368.65 88888.00 2016-08-05 10:32:03.000 218 12600.52 137.70 54368.68 88888.00 2016-08-05 10:32:03.125 218 12600.55 137.70 54368.68 88888.00 2016-08-05 10:32:03.250 218 12600.48 137.70 54368.70 88888.00 2016-08-05 10:32:03.375 218 12600.52 137.70 54368.70 88888.00 2016-08-05 10:32:03.500 218 12600.60 137.70 54368.68 88888.00 2016-08-05 10:32:03.625 218 12600.65 137.70 54368.70 88888.00 2016-08-05 10:32:03.750 218 12600.60 137.75 54368.72 88888.00 2016-08-05 10:32:03.875 218 12600.60 137.80 54368.72 88888.00 2016-08-05 10:32:04.000 218 12600.58 137.82 54368.72 88888.00 2016-08-05 10:32:04.125 218 12600.60 137.85 54368.75 88888.00 2016-08-05 10:32:04.250 218 12600.60 137.90 54368.75 88888.00 2016-08-05 10:32:04.375 218 12600.58 137.95 54368.72 88888.00 2016-08-05 10:32:04.500 218 12600.58 137.97 54368.75 88888.00 2016-08-05 10:32:04.625 218 12600.65 138.03 54368.75 88888.00 2016-08-05 10:32:04.750 218 12600.70 138.07 54368.75 88888.00 2016-08-05 10:32:04.875 218 12600.70 138.10 54368.75 88888.00 2016-08-05 10:32:05.000 218 12600.75 138.18 54368.75 88888.00 2016-08-05 10:32:05.125 218 12600.70 138.25 54368.78 88888.00 2016-08-05 10:32:05.250 218 12600.62 138.25 54368.78 88888.00 2016-08-05 10:32:05.375 218 12600.67 138.30 54368.75 88888.00 2016-08-05 10:32:05.500 218 12600.75 138.35 54368.75 88888.00 2016-08-05 10:32:05.625 218 12600.75 138.38 54368.75 88888.00 2016-08-05 10:32:05.750 218 12600.73 138.43 54368.75 88888.00 2016-08-05 10:32:05.875 218 12600.70 138.50 54368.78 88888.00 2016-08-05 10:32:06.000 218 12600.62 138.55 54368.75 88888.00 2016-08-05 10:32:06.125 218 12600.67 138.60 54368.78 88888.00 2016-08-05 10:32:06.250 218 12600.73 138.65 54368.75 88888.00 2016-08-05 10:32:06.375 218 12600.75 138.70 54368.75 88888.00 2016-08-05 10:32:06.500 218 12600.77 138.75 54368.75 88888.00 2016-08-05 10:32:06.625 218 12600.73 138.78 54368.78 88888.00 2016-08-05 10:32:06.750 218 12600.65 138.80 54368.78 88888.00 2016-08-05 10:32:06.875 218 12600.65 138.85 54368.75 88888.00 2016-08-05 10:32:07.000 218 12600.70 138.90 54368.75 88888.00 2016-08-05 10:32:07.125 218 12600.75 138.97 54368.78 88888.00 2016-08-05 10:32:07.250 218 12600.70 139.00 54368.78 88888.00 2016-08-05 10:32:07.375 218 12600.67 139.03 54368.78 88888.00 2016-08-05 10:32:07.500 218 12600.70 139.07 54368.75 88888.00 2016-08-05 10:32:07.625 218 12600.73 139.12 54368.78 88888.00 2016-08-05 10:32:07.750 218 12600.80 139.18 54368.78 88888.00 2016-08-05 10:32:07.875 218 12600.75 139.18 54368.75 88888.00 2016-08-05 10:32:08.000 218 12600.77 139.20 54368.72 88888.00 2016-08-05 10:32:08.125 218 12600.80 139.28 54368.78 88888.00 2016-08-05 10:32:08.250 218 12600.88 139.30 54368.78 88888.00 2016-08-05 10:32:08.375 218 12600.90 139.32 54368.75 88888.00 2016-08-05 10:32:08.500 218 12600.92 139.38 54368.75 88888.00 2016-08-05 10:32:08.625 218 12601.00 139.43 54368.75 88888.00 2016-08-05 10:32:08.750 218 12601.08 139.47 54368.78 88888.00 2016-08-05 10:32:08.875 218 12601.08 139.53 54368.78 88888.00 2016-08-05 10:32:09.000 218 12601.12 139.55 54368.78 88888.00 2016-08-05 10:32:09.125 218 12601.25 139.60 54368.75 88888.00 2016-08-05 10:32:09.250 218 12601.25 139.62 54368.75 88888.00 2016-08-05 10:32:09.375 218 12601.27 139.65 54368.75 88888.00 2016-08-05 10:32:09.500 218 12601.33 139.70 54368.78 88888.00 2016-08-05 10:32:09.625 218 12601.30 139.68 54368.78 88888.00 2016-08-05 10:32:09.750 218 12601.30 139.68 54368.78 88888.00 2016-08-05 10:32:09.875 218 12601.27 139.70 54368.78 88888.00 2016-08-05 10:32:10.000 218 12601.30 139.72 54368.80 88888.00 2016-08-05 10:32:10.125 218 12601.33 139.70 54368.80 88888.00 2016-08-05 10:32:10.250 218 12601.33 139.65 54368.80 88888.00 2016-08-05 10:32:10.375 218 12601.40 139.68 54368.78 88888.00 2016-08-05 10:32:10.500 218 12601.40 139.68 54368.80 88888.00 2016-08-05 10:32:10.625 218 12601.45 139.65 54368.80 88888.00 2016-08-05 10:32:10.750 218 12601.52 139.60 54368.80 88888.00 2016-08-05 10:32:10.875 218 12601.55 139.55 54368.80 88888.00 2016-08-05 10:32:11.000 218 12601.55 139.50 54368.80 88888.00 2016-08-05 10:32:11.125 218 12601.52 139.43 54368.82 88888.00 2016-08-05 10:32:11.250 218 12601.50 139.38 54368.85 88888.00 2016-08-05 10:32:11.375 218 12601.58 139.32 54368.85 88888.00 2016-08-05 10:32:11.500 218 12601.60 139.25 54368.82 88888.00 2016-08-05 10:32:11.625 218 12601.58 139.20 54368.85 88888.00 2016-08-05 10:32:11.750 218 12601.58 139.18 54368.85 88888.00 2016-08-05 10:32:11.875 218 12601.67 139.10 54368.85 88888.00 2016-08-05 10:32:12.000 218 12601.73 139.05 54368.85 88888.00 2016-08-05 10:32:12.125 218 12601.70 138.97 54368.88 88888.00 2016-08-05 10:32:12.250 218 12601.70 138.90 54368.88 88888.00 2016-08-05 10:32:12.375 218 12601.75 138.85 54368.88 88888.00 2016-08-05 10:32:12.500 218 12601.80 138.80 54368.90 88888.00 2016-08-05 10:32:12.625 218 12601.83 138.72 54368.90 88888.00 2016-08-05 10:32:12.750 218 12601.88 138.70 54368.88 88888.00 2016-08-05 10:32:12.875 218 12601.95 138.68 54368.90 88888.00 2016-08-05 10:32:13.000 218 12601.92 138.62 54368.90 88888.00 2016-08-05 10:32:13.125 218 12601.88 138.55 54368.93 88888.00 2016-08-05 10:32:13.250 218 12601.88 138.50 54368.95 88888.00 2016-08-05 10:32:13.375 218 12601.92 138.47 54368.93 88888.00 2016-08-05 10:32:13.500 218 12601.95 138.45 54368.95 88888.00 2016-08-05 10:32:13.625 218 12601.98 138.40 54368.95 88888.00 2016-08-05 10:32:13.750 218 12602.02 138.35 54368.95 88888.00 2016-08-05 10:32:13.875 218 12602.02 138.32 54368.97 88888.00 2016-08-05 10:32:14.000 218 12602.02 138.30 54368.97 88888.00 2016-08-05 10:32:14.125 218 12602.05 138.25 54368.97 88888.00 2016-08-05 10:32:14.250 218 12602.08 138.18 54369.00 88888.00 2016-08-05 10:32:14.375 218 12602.12 138.18 54369.00 88888.00 2016-08-05 10:32:14.500 218 12602.12 138.15 54369.00 88888.00 2016-08-05 10:32:14.625 218 12602.10 138.12 54369.03 88888.00 2016-08-05 10:32:14.750 218 12602.08 138.07 54369.00 88888.00 2016-08-05 10:32:14.875 218 12602.12 138.05 54369.03 88888.00 2016-08-05 10:32:15.000 218 12602.20 138.00 54369.03 88888.00 2016-08-05 10:32:15.125 218 12602.23 137.97 54369.05 88888.00 2016-08-05 10:32:15.250 218 12602.27 137.93 54369.07 88888.00 2016-08-05 10:32:15.375 218 12602.33 137.90 54369.07 88888.00 2016-08-05 10:32:15.500 218 12602.33 137.90 54369.07 88888.00 2016-08-05 10:32:15.625 218 12602.30 137.88 54369.05 88888.00 2016-08-05 10:32:15.750 218 12602.38 137.82 54369.07 88888.00 2016-08-05 10:32:15.875 218 12602.38 137.82 54369.10 88888.00 2016-08-05 10:32:16.000 218 12602.38 137.82 54369.12 88888.00 2016-08-05 10:32:16.125 218 12602.38 137.80 54369.15 88888.00 2016-08-05 10:32:16.250 218 12602.35 137.78 54369.12 88888.00 2016-08-05 10:32:16.375 218 12602.40 137.75 54369.12 88888.00 2016-08-05 10:32:16.500 218 12602.48 137.78 54369.12 88888.00 2016-08-05 10:32:16.625 218 12602.48 137.75 54369.12 88888.00 2016-08-05 10:32:16.750 218 12602.50 137.75 54369.12 88888.00 2016-08-05 10:32:16.875 218 12602.48 137.75 54369.15 88888.00 2016-08-05 10:32:17.000 218 12602.48 137.75 54369.15 88888.00 2016-08-05 10:32:17.125 218 12602.50 137.75 54369.15 88888.00 2016-08-05 10:32:17.250 218 12602.58 137.75 54369.20 88888.00 2016-08-05 10:32:17.375 218 12602.62 137.78 54369.20 88888.00 2016-08-05 10:32:17.500 218 12602.60 137.80 54369.18 88888.00 2016-08-05 10:32:17.625 218 12602.58 137.82 54369.20 88888.00 2016-08-05 10:32:17.750 218 12602.58 137.80 54369.20 88888.00 2016-08-05 10:32:17.875 218 12602.62 137.78 54369.20 88888.00 2016-08-05 10:32:18.000 218 12602.67 137.78 54369.20 88888.00 2016-08-05 10:32:18.125 218 12602.62 137.78 54369.22 88888.00 2016-08-05 10:32:18.250 218 12602.62 137.80 54369.25 88888.00 2016-08-05 10:32:18.375 218 12602.70 137.80 54369.22 88888.00 2016-08-05 10:32:18.500 218 12602.70 137.82 54369.22 88888.00 2016-08-05 10:32:18.625 218 12602.70 137.80 54369.25 88888.00 2016-08-05 10:32:18.750 218 12602.67 137.80 54369.25 88888.00 2016-08-05 10:32:18.875 218 12602.75 137.80 54369.28 88888.00 2016-08-05 10:32:19.000 218 12602.75 137.78 54369.28 88888.00 2016-08-05 10:32:19.125 218 12602.73 137.80 54369.28 88888.00 2016-08-05 10:32:19.250 218 12602.70 137.80 54369.28 88888.00 2016-08-05 10:32:19.375 218 12602.70 137.80 54369.30 88888.00 2016-08-05 10:32:19.500 218 12602.65 137.82 54369.32 88888.00 2016-08-05 10:32:19.625 218 12602.73 137.85 54369.32 88888.00 2016-08-05 10:32:19.750 218 12602.75 137.82 54369.32 88888.00 2016-08-05 10:32:19.875 218 12602.75 137.82 54369.32 88888.00 2016-08-05 10:32:20.000 218 12602.73 137.80 54369.32 88888.00 2016-08-05 10:32:20.125 218 12602.70 137.80 54369.35 88888.00 2016-08-05 10:32:20.250 218 12602.75 137.75 54369.38 88888.00 2016-08-05 10:32:20.375 218 12602.77 137.80 54369.38 88888.00 2016-08-05 10:32:20.500 218 12602.77 137.78 54369.38 88888.00 2016-08-05 10:32:20.625 218 12602.77 137.75 54369.40 88888.00 2016-08-05 10:32:20.750 218 12602.77 137.75 54369.40 88888.00 2016-08-05 10:32:20.875 218 12602.85 137.78 54369.40 88888.00 2016-08-05 10:32:21.000 218 12602.88 137.78 54369.43 88888.00 2016-08-05 10:32:21.125 218 12602.95 137.75 54369.45 88888.00 2016-08-05 10:32:21.250 218 12602.92 137.75 54369.45 88888.00 2016-08-05 10:32:21.375 218 12602.92 137.75 54369.47 88888.00 2016-08-05 10:32:21.500 218 12602.95 137.70 54369.47 88888.00 2016-08-05 10:32:21.625 218 12603.05 137.70 54369.47 88888.00 2016-08-05 10:32:21.750 218 12603.08 137.70 54369.45 88888.00 2016-08-05 10:32:21.875 218 12603.12 137.70 54369.47 88888.00 2016-08-05 10:32:22.000 218 12603.10 137.72 54369.47 88888.00 2016-08-05 10:32:22.125 218 12603.17 137.75 54369.50 88888.00 2016-08-05 10:32:22.250 218 12603.23 137.78 54369.50 88888.00 2016-08-05 10:32:22.375 218 12603.33 137.78 54369.47 88888.00 2016-08-05 10:32:22.500 218 12603.33 137.80 54369.47 88888.00 2016-08-05 10:32:22.625 218 12603.40 137.80 54369.50 88888.00 2016-08-05 10:32:22.750 218 12603.45 137.85 54369.53 88888.00 2016-08-05 10:32:22.875 218 12603.48 137.88 54369.53 88888.00 2016-08-05 10:32:23.000 218 12603.48 137.93 54369.50 88888.00 2016-08-05 10:32:23.125 218 12603.58 137.97 54369.55 88888.00 2016-08-05 10:32:23.250 218 12603.62 138.03 54369.55 88888.00 2016-08-05 10:32:23.375 218 12603.67 138.07 54369.55 88888.00 2016-08-05 10:32:23.500 218 12603.65 138.15 54369.53 88888.00 2016-08-05 10:32:23.625 218 12603.65 138.22 54369.53 88888.00 2016-08-05 10:32:23.750 218 12603.70 138.30 54369.50 88888.00 2016-08-05 10:32:23.875 218 12603.73 138.38 54369.53 88888.00 2016-08-05 10:32:24.000 218 12603.70 138.45 54369.53 88888.00 2016-08-05 10:32:24.125 218 12603.73 138.53 54369.55 88888.00 2016-08-05 10:32:24.250 218 12603.77 138.62 54369.55 88888.00 2016-08-05 10:32:24.375 218 12603.80 138.70 54369.55 88888.00 2016-08-05 10:32:24.500 218 12603.80 138.85 54369.53 88888.00 2016-08-05 10:32:24.625 218 12603.77 138.97 54369.53 88888.00 2016-08-05 10:32:24.750 218 12603.80 139.07 54369.53 88888.00 2016-08-05 10:32:24.875 218 12603.83 139.18 54369.55 88888.00 2016-08-05 10:32:25.000 218 12603.85 139.30 54369.60 88888.00 2016-08-05 10:32:25.125 218 12603.75 139.43 54369.60 88888.00 2016-08-05 10:32:25.250 218 12603.60 139.53 54369.57 88888.00 2016-08-05 10:32:25.375 218 12603.65 139.62 54369.57 88888.00 2016-08-05 10:32:25.500 218 12603.65 139.70 54369.60 88888.00 2016-08-05 10:32:25.625 218 12603.55 139.80 54369.60 88888.00 2016-08-05 10:32:25.750 218 12603.50 139.90 54369.62 88888.00 2016-08-05 10:32:25.875 218 12603.40 139.95 54369.62 88888.00 2016-08-05 10:32:26.000 218 12603.38 140.00 54369.62 88888.00 2016-08-05 10:32:26.125 218 12603.35 140.07 54369.65 88888.00 2016-08-05 10:32:26.250 218 12603.25 140.12 54369.68 88888.00 2016-08-05 10:32:26.375 218 12603.17 140.18 54369.70 88888.00 2016-08-05 10:32:26.500 218 12603.20 140.20 54369.70 88888.00 2016-08-05 10:32:26.625 218 12603.15 140.22 54369.72 88888.00 2016-08-05 10:32:26.750 218 12603.10 140.30 54369.72 88888.00 2016-08-05 10:32:26.875 218 12603.08 140.35 54369.72 88888.00 2016-08-05 10:32:27.000 218 12603.00 140.38 54369.72 88888.00 2016-08-05 10:32:27.125 218 12602.98 140.45 54369.75 88888.00 2016-08-05 10:32:27.250 218 12602.95 140.45 54369.78 88888.00 2016-08-05 10:32:27.375 218 12602.92 140.50 54369.78 88888.00 2016-08-05 10:32:27.500 218 12602.77 140.55 54369.80 88888.00 2016-08-05 10:32:27.625 218 12602.70 140.60 54369.82 88888.00 2016-08-05 10:32:27.750 218 12602.70 140.60 54369.85 88888.00 2016-08-05 10:32:27.875 218 12602.67 140.60 54369.85 88888.00 2016-08-05 10:32:28.000 218 12602.65 140.62 54369.85 88888.00 2016-08-05 10:32:28.125 218 12602.60 140.65 54369.90 88888.00 2016-08-05 10:32:28.250 218 12602.52 140.60 54369.93 88888.00 2016-08-05 10:32:28.375 218 12602.52 140.62 54369.95 88888.00 2016-08-05 10:32:28.500 218 12602.48 140.65 54369.97 88888.00 2016-08-05 10:32:28.625 218 12602.50 140.62 54369.97 88888.00 2016-08-05 10:32:28.750 218 12602.48 140.62 54370.00 88888.00 2016-08-05 10:32:28.875 218 12602.38 140.65 54370.00 88888.00 2016-08-05 10:32:29.000 218 12602.30 140.68 54370.03 88888.00 2016-08-05 10:32:29.125 218 12602.20 140.65 54370.05 88888.00 2016-08-05 10:32:29.250 218 12602.15 140.62 54370.07 88888.00 2016-08-05 10:32:29.375 218 12602.12 140.62 54370.10 88888.00 2016-08-05 10:32:29.500 218 12602.10 140.60 54370.07 88888.00 2016-08-05 10:32:29.625 218 12602.05 140.57 54370.10 88888.00 2016-08-05 10:32:29.750 218 12602.05 140.57 54370.18 88888.00 2016-08-05 10:32:29.875 218 12602.00 140.55 54370.15 88888.00 2016-08-05 10:32:30.000 218 12601.95 140.50 54370.18 88888.00 2016-08-05 10:32:30.125 218 12601.95 140.53 54370.20 88888.00 2016-08-05 10:32:30.250 218 12601.92 140.50 54370.22 88888.00 2016-08-05 10:32:30.375 218 12601.92 140.47 54370.22 88888.00 2016-08-05 10:32:30.500 218 12601.92 140.40 54370.25 88888.00 2016-08-05 10:32:30.625 218 12601.95 140.38 54370.22 88888.00 2016-08-05 10:32:30.750 218 12601.95 140.35 54370.25 88888.00 2016-08-05 10:32:30.875 218 12601.90 140.32 54370.30 88888.00 2016-08-05 10:32:31.000 218 12601.88 140.28 54370.30 88888.00 2016-08-05 10:32:31.125 218 12601.83 140.25 54370.30 88888.00 2016-08-05 10:32:31.250 218 12601.80 140.18 54370.32 88888.00 2016-08-05 10:32:31.375 218 12601.88 140.15 54370.32 88888.00 2016-08-05 10:32:31.500 218 12601.88 140.12 54370.35 88888.00 2016-08-05 10:32:31.625 218 12601.85 140.12 54370.38 88888.00 2016-08-05 10:32:31.750 218 12601.88 140.10 54370.38 88888.00 2016-08-05 10:32:31.875 218 12601.83 140.07 54370.38 88888.00 2016-08-05 10:32:32.000 218 12601.80 140.05 54370.40 88888.00 2016-08-05 10:32:32.125 218 12601.83 140.03 54370.43 88888.00 2016-08-05 10:32:32.250 218 12601.75 139.97 54370.43 88888.00 2016-08-05 10:32:32.375 218 12601.75 139.95 54370.40 88888.00 2016-08-05 10:32:32.500 218 12601.77 139.93 54370.43 88888.00 2016-08-05 10:32:32.625 218 12601.75 139.90 54370.45 88888.00 2016-08-05 10:32:32.750 218 12601.65 139.90 54370.50 88888.00 2016-08-05 10:32:32.875 218 12601.62 139.88 54370.53 88888.00 2016-08-05 10:32:33.000 218 12601.58 139.85 54370.50 88888.00 2016-08-05 10:32:33.125 218 12601.52 139.80 54370.53 88888.00 2016-08-05 10:32:33.250 218 12601.55 139.80 54370.57 88888.00 2016-08-05 10:32:33.375 218 12601.67 139.78 54370.57 88888.00 2016-08-05 10:32:33.500 218 12601.67 139.70 54370.62 88888.00 2016-08-05 10:32:33.625 218 12601.60 139.72 54370.62 88888.00 2016-08-05 10:32:33.750 218 12601.52 139.65 54370.65 88888.00 2016-08-05 10:32:33.875 218 12601.52 139.60 54370.65 88888.00 2016-08-05 10:32:34.000 218 12601.50 139.55 54370.65 88888.00 2016-08-05 10:32:34.125 218 12601.45 139.53 54370.70 88888.00 2016-08-05 10:32:34.250 218 12601.42 139.45 54370.70 88888.00 2016-08-05 10:32:34.375 218 12601.48 139.40 54370.75 88888.00 2016-08-05 10:32:34.500 218 12601.38 139.30 54370.75 88888.00 2016-08-05 10:32:34.625 218 12601.30 139.25 54370.75 88888.00 2016-08-05 10:32:34.750 218 12601.35 139.20 54370.78 88888.00 2016-08-05 10:32:34.875 218 12601.42 139.15 54370.80 88888.00 2016-08-05 10:32:35.000 218 12601.45 139.07 54370.78 88888.00 2016-08-05 10:32:35.125 218 12601.42 139.03 54370.82 88888.00 2016-08-05 10:32:35.250 218 12601.40 138.97 54370.82 88888.00 2016-08-05 10:32:35.375 218 12601.45 138.93 54370.85 88888.00 2016-08-05 10:32:35.500 218 12601.52 138.90 54370.85 88888.00 2016-08-05 10:32:35.625 218 12601.50 138.82 54370.85 88888.00 2016-08-05 10:32:35.750 218 12601.50 138.78 54370.88 88888.00 2016-08-05 10:32:35.875 218 12601.58 138.72 54370.90 88888.00 2016-08-05 10:32:36.000 218 12601.62 138.72 54370.90 88888.00 2016-08-05 10:32:36.125 218 12601.62 138.68 54370.93 88888.00 2016-08-05 10:32:36.250 218 12601.60 138.62 54370.93 88888.00 2016-08-05 10:32:36.375 218 12601.67 138.60 54370.93 88888.00 2016-08-05 10:32:36.500 218 12601.70 138.60 54370.95 88888.00 2016-08-05 10:32:36.625 218 12601.67 138.65 54370.95 88888.00 2016-08-05 10:32:36.750 218 12601.73 138.62 54370.97 88888.00 2016-08-05 10:32:36.875 218 12601.73 138.57 54370.95 88888.00 2016-08-05 10:32:37.000 218 12601.77 138.57 54370.95 88888.00 2016-08-05 10:32:37.125 218 12601.83 138.57 54371.00 88888.00 2016-08-05 10:32:37.250 218 12601.85 138.60 54371.00 88888.00 2016-08-05 10:32:37.375 218 12601.88 138.65 54370.97 88888.00 2016-08-05 10:32:37.500 218 12601.90 138.70 54370.97 88888.00 2016-08-05 10:32:37.625 218 12601.95 138.75 54371.03 88888.00 2016-08-05 10:32:37.750 218 12602.00 138.78 54371.03 88888.00 2016-08-05 10:32:37.875 218 12602.00 138.82 54371.03 88888.00 2016-08-05 10:32:38.000 218 12602.05 138.88 54371.03 88888.00 2016-08-05 10:32:38.125 218 12602.00 138.90 54371.03 88888.00 2016-08-05 10:32:38.250 218 12602.00 138.95 54371.03 88888.00 2016-08-05 10:32:38.375 218 12602.05 139.00 54371.05 88888.00 2016-08-05 10:32:38.500 218 12602.05 139.03 54371.05 88888.00 2016-08-05 10:32:38.625 218 12602.12 139.07 54371.05 88888.00 2016-08-05 10:32:38.750 218 12602.15 139.12 54371.05 88888.00 2016-08-05 10:32:38.875 218 12602.12 139.15 54371.07 88888.00 2016-08-05 10:32:39.000 218 12602.12 139.15 54371.07 88888.00 2016-08-05 10:32:39.125 218 12602.12 139.18 54371.10 88888.00 2016-08-05 10:32:39.250 218 12602.12 139.22 54371.10 88888.00 2016-08-05 10:32:39.375 218 12602.15 139.25 54371.10 88888.00 2016-08-05 10:32:39.500 218 12602.12 139.22 54371.12 88888.00 2016-08-05 10:32:39.625 218 12602.10 139.22 54371.12 88888.00 2016-08-05 10:32:39.750 218 12602.10 139.25 54371.12 88888.00 2016-08-05 10:32:39.875 218 12602.12 139.28 54371.15 88888.00 2016-08-05 10:32:40.000 218 12602.17 139.25 54371.12 88888.00 2016-08-05 10:32:40.125 218 12602.15 139.25 54371.15 88888.00 2016-08-05 10:32:40.250 218 12602.10 139.25 54371.18 88888.00 2016-08-05 10:32:40.375 218 12602.10 139.28 54371.18 88888.00 2016-08-05 10:32:40.500 218 12602.10 139.25 54371.18 88888.00 2016-08-05 10:32:40.625 218 12602.08 139.25 54371.18 88888.00 2016-08-05 10:32:40.750 218 12602.15 139.22 54371.15 88888.00 2016-08-05 10:32:40.875 218 12602.20 139.22 54371.12 88888.00 2016-08-05 10:32:41.000 218 12602.17 139.20 54371.18 88888.00 2016-08-05 10:32:41.125 218 12602.17 139.20 54371.20 88888.00 2016-08-05 10:32:41.250 218 12602.15 139.20 54371.20 88888.00 2016-08-05 10:32:41.375 218 12602.17 139.18 54371.20 88888.00 2016-08-05 10:32:41.500 218 12602.23 139.15 54371.20 88888.00 2016-08-05 10:32:41.625 218 12602.27 139.12 54371.22 88888.00 2016-08-05 10:32:41.750 218 12602.27 139.10 54371.22 88888.00 2016-08-05 10:32:41.875 218 12602.33 139.07 54371.22 88888.00 2016-08-05 10:32:42.000 218 12602.38 139.07 54371.22 88888.00 2016-08-05 10:32:42.125 218 12602.35 139.05 54371.25 88888.00 2016-08-05 10:32:42.250 218 12602.35 139.03 54371.25 88888.00 2016-08-05 10:32:42.375 218 12602.45 139.03 54371.25 88888.00 2016-08-05 10:32:42.500 218 12602.50 139.05 54371.28 88888.00 2016-08-05 10:32:42.625 218 12602.55 139.05 54371.30 88888.00 2016-08-05 10:32:42.750 218 12602.55 139.00 54371.30 88888.00 2016-08-05 10:32:42.875 218 12602.60 139.00 54371.30 88888.00 2016-08-05 10:32:43.000 218 12602.62 139.03 54371.28 88888.00 2016-08-05 10:32:43.125 218 12602.67 139.03 54371.30 88888.00 2016-08-05 10:32:43.250 218 12602.65 139.05 54371.30 88888.00 2016-08-05 10:32:43.375 218 12602.67 139.07 54371.30 88888.00 2016-08-05 10:32:43.500 218 12602.70 139.07 54371.30 88888.00 2016-08-05 10:32:43.625 218 12602.67 139.07 54371.28 88888.00 2016-08-05 10:32:43.750 218 12602.73 139.15 54371.30 88888.00 2016-08-05 10:32:43.875 218 12602.75 139.18 54371.32 88888.00 2016-08-05 10:32:44.000 218 12602.83 139.12 54371.30 88888.00 2016-08-05 10:32:44.125 218 12602.85 139.12 54371.30 88888.00 2016-08-05 10:32:44.250 218 12602.83 139.15 54371.35 88888.00 2016-08-05 10:32:44.375 218 12602.83 139.20 54371.35 88888.00 2016-08-05 10:32:44.500 218 12602.85 139.20 54371.35 88888.00 2016-08-05 10:32:44.625 218 12602.85 139.18 54371.32 88888.00 2016-08-05 10:32:44.750 218 12602.88 139.18 54371.32 88888.00 2016-08-05 10:32:44.875 218 12602.85 139.20 54371.32 88888.00 2016-08-05 10:32:45.000 218 12602.83 139.22 54371.32 88888.00 2016-08-05 10:32:45.125 218 12602.75 139.20 54371.32 88888.00 2016-08-05 10:32:45.250 218 12602.73 139.22 54371.35 88888.00 2016-08-05 10:32:45.375 218 12602.77 139.22 54371.35 88888.00 2016-08-05 10:32:45.500 218 12602.80 139.22 54371.35 88888.00 2016-08-05 10:32:45.625 218 12602.77 139.25 54371.38 88888.00 2016-08-05 10:32:45.750 218 12602.80 139.28 54371.40 88888.00 2016-08-05 10:32:45.875 218 12602.77 139.28 54371.40 88888.00 2016-08-05 10:32:46.000 218 12602.75 139.22 54371.40 88888.00 2016-08-05 10:32:46.125 218 12602.75 139.22 54371.43 88888.00 2016-08-05 10:32:46.250 218 12602.70 139.20 54371.43 88888.00 2016-08-05 10:32:46.375 218 12602.67 139.18 54371.43 88888.00 2016-08-05 10:32:46.500 218 12602.65 139.18 54371.45 88888.00 2016-08-05 10:32:46.625 218 12602.70 139.18 54371.43 88888.00 2016-08-05 10:32:46.750 218 12602.75 139.15 54371.45 88888.00 2016-08-05 10:32:46.875 218 12602.73 139.12 54371.47 88888.00 2016-08-05 10:32:47.000 218 12602.73 139.10 54371.47 88888.00 2016-08-05 10:32:47.125 218 12602.85 139.10 54371.50 88888.00 2016-08-05 10:32:47.250 218 12602.85 139.05 54371.50 88888.00 2016-08-05 10:32:47.375 218 12602.80 139.03 54371.53 88888.00 2016-08-05 10:32:47.500 218 12602.80 139.03 54371.53 88888.00 2016-08-05 10:32:47.625 218 12602.85 139.03 54371.55 88888.00 2016-08-05 10:32:47.750 218 12602.85 139.03 54371.57 88888.00 2016-08-05 10:32:47.875 218 12602.88 139.00 54371.57 88888.00 2016-08-05 10:32:48.000 218 12602.90 138.97 54371.55 88888.00 2016-08-05 10:32:48.125 218 12603.00 138.97 54371.57 88888.00 2016-08-05 10:32:48.250 218 12603.02 138.93 54371.57 88888.00 2016-08-05 10:32:48.375 218 12603.08 138.88 54371.57 88888.00 2016-08-05 10:32:48.500 218 12603.12 138.85 54371.60 88888.00 2016-08-05 10:32:48.625 218 12603.17 138.82 54371.60 88888.00 2016-08-05 10:32:48.750 218 12603.20 138.82 54371.60 88888.00 2016-08-05 10:32:48.875 218 12603.27 138.80 54371.62 88888.00 2016-08-05 10:32:49.000 218 12603.33 138.75 54371.62 88888.00 2016-08-05 10:32:49.125 218 12603.40 138.70 54371.62 88888.00 2016-08-05 10:32:49.250 218 12603.42 138.62 54371.60 88888.00 2016-08-05 10:32:49.375 218 12603.48 138.62 54371.60 88888.00 2016-08-05 10:32:49.500 218 12603.52 138.60 54371.62 88888.00 2016-08-05 10:32:49.625 218 12603.60 138.57 54371.62 88888.00 2016-08-05 10:32:49.750 218 12603.67 138.53 54371.60 88888.00 2016-08-05 10:32:49.875 218 12603.77 138.50 54371.62 88888.00 2016-08-05 10:32:50.000 218 12603.80 138.50 54371.65 88888.00 2016-08-05 10:32:50.125 218 12603.77 138.47 54371.68 88888.00 2016-08-05 10:32:50.250 218 12603.80 138.43 54371.68 88888.00 2016-08-05 10:32:50.375 218 12603.92 138.45 54371.62 88888.00 2016-08-05 10:32:50.500 218 12604.00 138.43 54371.65 88888.00 2016-08-05 10:32:50.625 218 12604.05 138.40 54371.65 88888.00 2016-08-05 10:32:50.750 218 12604.15 138.40 54371.65 88888.00 2016-08-05 10:32:50.875 218 12604.17 138.40 54371.68 88888.00 2016-08-05 10:32:51.000 218 12604.23 138.40 54371.68 88888.00 2016-08-05 10:32:51.125 218 12604.27 138.43 54371.68 88888.00 2016-08-05 10:32:51.250 218 12604.25 138.45 54371.65 88888.00 2016-08-05 10:32:51.375 218 12604.30 138.50 54371.68 88888.00 2016-08-05 10:32:51.500 218 12604.40 138.57 54371.70 88888.00 2016-08-05 10:32:51.625 218 12604.40 138.57 54371.68 88888.00 2016-08-05 10:32:51.750 218 12604.42 138.65 54371.65 88888.00 2016-08-05 10:32:51.875 218 12604.45 138.75 54371.65 88888.00 2016-08-05 10:32:52.000 218 12604.48 138.85 54371.68 88888.00 2016-08-05 10:32:52.125 218 12604.50 138.93 54371.68 88888.00 2016-08-05 10:32:52.250 218 12604.55 139.00 54371.70 88888.00 2016-08-05 10:32:52.375 218 12604.60 139.10 54371.68 88888.00 2016-08-05 10:32:52.500 218 12604.55 139.12 54371.65 88888.00 2016-08-05 10:32:52.625 218 12604.48 139.20 54371.65 88888.00 2016-08-05 10:32:52.750 218 12604.48 139.28 54371.68 88888.00 2016-08-05 10:32:52.875 218 12604.50 139.35 54371.68 88888.00 2016-08-05 10:32:53.000 218 12604.50 139.40 54371.68 88888.00 2016-08-05 10:32:53.125 218 12604.45 139.45 54371.68 88888.00 2016-08-05 10:32:53.250 218 12604.35 139.53 54371.70 88888.00 2016-08-05 10:32:53.375 218 12604.38 139.57 54371.70 88888.00 2016-08-05 10:32:53.500 218 12604.30 139.60 54371.72 88888.00 2016-08-05 10:32:53.625 218 12604.23 139.65 54371.72 88888.00 2016-08-05 10:32:53.750 218 12604.20 139.70 54371.78 88888.00 2016-08-05 10:32:53.875 218 12604.15 139.72 54371.75 88888.00 2016-08-05 10:32:54.000 218 12604.05 139.75 54371.78 88888.00 2016-08-05 10:32:54.125 218 12604.00 139.78 54371.82 88888.00 2016-08-05 10:32:54.250 218 12603.88 139.70 54371.80 88888.00 2016-08-05 10:32:54.375 218 12603.92 139.70 54371.82 88888.00 2016-08-05 10:32:54.500 218 12603.92 139.72 54371.85 88888.00 2016-08-05 10:32:54.625 218 12603.92 139.72 54371.85 88888.00 2016-08-05 10:32:54.750 218 12603.88 139.65 54371.85 88888.00 2016-08-05 10:32:54.875 218 12603.83 139.60 54371.85 88888.00 2016-08-05 10:32:55.000 218 12603.73 139.55 54371.88 88888.00 2016-08-05 10:32:55.125 218 12603.67 139.50 54371.90 88888.00 2016-08-05 10:32:55.250 218 12603.73 139.47 54371.90 88888.00 2016-08-05 10:32:55.375 218 12603.75 139.43 54371.90 88888.00 2016-08-05 10:32:55.500 218 12603.67 139.40 54371.93 88888.00 2016-08-05 10:32:55.625 218 12603.60 139.35 54371.95 88888.00 2016-08-05 10:32:55.750 218 12603.62 139.30 54371.97 88888.00 2016-08-05 10:32:55.875 218 12603.62 139.25 54371.97 88888.00 2016-08-05 10:32:56.000 218 12603.58 139.20 54371.97 88888.00 2016-08-05 10:32:56.125 218 12603.52 139.15 54371.97 88888.00 2016-08-05 10:32:56.250 218 12603.52 139.07 54371.97 88888.00 2016-08-05 10:32:56.375 218 12603.60 139.05 54371.97 88888.00 2016-08-05 10:32:56.500 218 12603.62 139.00 54372.03 88888.00 2016-08-05 10:32:56.625 218 12603.65 138.95 54372.03 88888.00 2016-08-05 10:32:56.750 218 12603.60 138.85 54372.03 88888.00 2016-08-05 10:32:56.875 218 12603.58 138.78 54372.03 88888.00 2016-08-05 10:32:57.000 218 12603.60 138.72 54372.05 88888.00 2016-08-05 10:32:57.125 218 12603.52 138.65 54372.07 88888.00 2016-08-05 10:32:57.250 218 12603.45 138.57 54372.07 88888.00 2016-08-05 10:32:57.375 218 12603.50 138.53 54372.07 88888.00 2016-08-05 10:32:57.500 218 12603.55 138.45 54372.07 88888.00 2016-08-05 10:32:57.625 218 12603.55 138.43 54372.07 88888.00 2016-08-05 10:32:57.750 218 12603.65 138.40 54372.12 88888.00 2016-08-05 10:32:57.875 218 12603.62 138.32 54372.10 88888.00 2016-08-05 10:32:58.000 218 12603.58 138.22 54372.10 88888.00 2016-08-05 10:32:58.125 218 12603.65 138.15 54372.12 88888.00 2016-08-05 10:32:58.250 218 12603.65 138.07 54372.18 88888.00 2016-08-05 10:32:58.375 218 12603.67 138.05 54372.18 88888.00 2016-08-05 10:32:58.500 218 12603.70 138.00 54372.20 88888.00 2016-08-05 10:32:58.625 218 12603.73 137.97 54372.20 88888.00 2016-08-05 10:32:58.750 218 12603.75 137.90 54372.20 88888.00 2016-08-05 10:32:58.875 218 12603.85 137.85 54372.20 88888.00 2016-08-05 10:32:59.000 218 12603.90 137.82 54372.22 88888.00 2016-08-05 10:32:59.125 218 12603.92 137.78 54372.22 88888.00 2016-08-05 10:32:59.250 218 12603.92 137.70 54372.25 88888.00 2016-08-05 10:32:59.375 218 12604.02 137.68 54372.22 88888.00 2016-08-05 10:32:59.500 218 12604.12 137.65 54372.28 88888.00 2016-08-05 10:32:59.625 218 12604.20 137.60 54372.28 88888.00 2016-08-05 10:32:59.750 218 12604.12 137.55 54372.30 88888.00 2016-08-05 10:32:59.875 218 12604.20 137.53 54372.30 88888.00 2016-08-05 10:33:00.000 218 12604.20 137.55 54372.28 88888.00 2016-08-05 10:33:00.125 218 12604.23 137.55 54372.28 88888.00 2016-08-05 10:33:00.250 218 12604.25 137.50 54372.30 88888.00 2016-08-05 10:33:00.375 218 12604.35 137.50 54372.28 88888.00 2016-08-05 10:33:00.500 218 12604.40 137.50 54372.32 88888.00 2016-08-05 10:33:00.625 218 12604.48 137.53 54372.32 88888.00 2016-08-05 10:33:00.750 218 12604.52 137.55 54372.32 88888.00 2016-08-05 10:33:00.875 218 12604.55 137.55 54372.32 88888.00 2016-08-05 10:33:01.000 218 12604.62 137.53 54372.32 88888.00 2016-08-05 10:33:01.125 218 12604.67 137.57 54372.35 88888.00 2016-08-05 10:33:01.250 218 12604.67 137.55 54372.35 88888.00 2016-08-05 10:33:01.375 218 12604.75 137.55 54372.32 88888.00 2016-08-05 10:33:01.500 218 12604.80 137.60 54372.30 88888.00 2016-08-05 10:33:01.625 218 12604.85 137.60 54372.32 88888.00 2016-08-05 10:33:01.750 218 12604.95 137.62 54372.35 88888.00 2016-08-05 10:33:01.875 218 12605.00 137.68 54372.35 88888.00 2016-08-05 10:33:02.000 218 12605.08 137.68 54372.32 88888.00 2016-08-05 10:33:02.125 218 12605.10 137.68 54372.35 88888.00 2016-08-05 10:33:02.250 218 12605.05 137.75 54372.35 88888.00 2016-08-05 10:33:02.375 218 12605.08 137.78 54372.32 88888.00 2016-08-05 10:33:02.500 218 12605.12 137.80 54372.35 88888.00 2016-08-05 10:33:02.625 218 12605.17 137.82 54372.35 88888.00 2016-08-05 10:33:02.750 218 12605.23 137.85 54372.35 88888.00 2016-08-05 10:33:02.875 218 12605.27 137.88 54372.35 88888.00 2016-08-05 10:33:03.000 218 12605.33 137.90 54372.35 88888.00 2016-08-05 10:33:03.125 218 12605.40 137.95 54372.35 88888.00 2016-08-05 10:33:03.250 218 12605.42 138.00 54372.40 88888.00 2016-08-05 10:33:03.375 218 12605.42 138.07 54372.40 88888.00 2016-08-05 10:33:03.500 218 12605.42 138.10 54372.40 88888.00 2016-08-05 10:33:03.625 218 12605.45 138.15 54372.40 88888.00 2016-08-05 10:33:03.750 218 12605.42 138.18 54372.40 88888.00 2016-08-05 10:33:03.875 218 12605.45 138.25 54372.40 88888.00 2016-08-05 10:33:04.000 218 12605.42 138.30 54372.40 88888.00 2016-08-05 10:33:04.125 218 12605.40 138.35 54372.40 88888.00 2016-08-05 10:33:04.250 218 12605.42 138.38 54372.43 88888.00 2016-08-05 10:33:04.375 218 12605.42 138.43 54372.40 88888.00 2016-08-05 10:33:04.500 218 12605.42 138.55 54372.43 88888.00 2016-08-05 10:33:04.625 218 12605.40 138.60 54372.47 88888.00 2016-08-05 10:33:04.750 218 12605.38 138.62 54372.45 88888.00 2016-08-05 10:33:04.875 218 12605.33 138.72 54372.47 88888.00 2016-08-05 10:33:05.000 218 12605.27 138.78 54372.47 88888.00 2016-08-05 10:33:05.125 218 12605.25 138.82 54372.53 88888.00 2016-08-05 10:33:05.250 218 12605.17 138.85 54372.55 88888.00 2016-08-05 10:33:05.375 218 12605.17 138.90 54372.55 88888.00 2016-08-05 10:33:05.500 218 12605.15 138.97 54372.55 88888.00 2016-08-05 10:33:05.625 218 12605.10 139.03 54372.57 88888.00 2016-08-05 10:33:05.750 218 12605.02 139.03 54372.57 88888.00 2016-08-05 10:33:05.875 218 12604.98 139.03 54372.60 88888.00 2016-08-05 10:33:06.000 218 12604.92 139.05 54372.60 88888.00 2016-08-05 10:33:06.125 218 12604.92 139.10 54372.65 88888.00 2016-08-05 10:33:06.250 218 12604.90 139.05 54372.68 88888.00 2016-08-05 10:33:06.375 218 12604.92 139.05 54372.68 88888.00 2016-08-05 10:33:06.500 218 12604.92 139.07 54372.68 88888.00 2016-08-05 10:33:06.625 218 12604.85 139.07 54372.68 88888.00 2016-08-05 10:33:06.750 218 12604.83 139.05 54372.72 88888.00 2016-08-05 10:33:06.875 218 12604.80 139.03 54372.75 88888.00 2016-08-05 10:33:07.000 218 12604.77 139.00 54372.78 88888.00 2016-08-05 10:33:07.125 218 12604.75 138.97 54372.78 88888.00 2016-08-05 10:33:07.250 218 12604.70 138.90 54372.80 88888.00 2016-08-05 10:33:07.375 218 12604.70 138.88 54372.80 88888.00 2016-08-05 10:33:07.500 218 12604.65 138.82 54372.80 88888.00 2016-08-05 10:33:07.625 218 12604.67 138.80 54372.82 88888.00 2016-08-05 10:33:07.750 218 12604.60 138.78 54372.88 88888.00 2016-08-05 10:33:07.875 218 12604.60 138.72 54372.88 88888.00 2016-08-05 10:33:08.000 218 12604.65 138.70 54372.88 88888.00 2016-08-05 10:33:08.125 218 12604.60 138.68 54372.90 88888.00 2016-08-05 10:33:08.250 218 12604.58 138.60 54372.90 88888.00 2016-08-05 10:33:08.375 218 12604.60 138.60 54372.93 88888.00 2016-08-05 10:33:08.500 218 12604.58 138.55 54372.90 88888.00 2016-08-05 10:33:08.625 218 12604.58 138.57 54372.95 88888.00 2016-08-05 10:33:08.750 218 12604.62 138.53 54372.97 88888.00 2016-08-05 10:33:08.875 218 12604.67 138.45 54372.97 88888.00 2016-08-05 10:33:09.000 218 12604.70 138.43 54372.95 88888.00 2016-08-05 10:33:09.125 218 12604.65 138.35 54372.97 88888.00 2016-08-05 10:33:09.250 218 12604.65 138.32 54373.00 88888.00 2016-08-05 10:33:09.375 218 12604.70 138.28 54373.00 88888.00 2016-08-05 10:33:09.500 218 12604.67 138.28 54373.03 88888.00 2016-08-05 10:33:09.625 218 12604.70 138.25 54373.07 88888.00 2016-08-05 10:33:09.750 218 12604.70 138.20 54373.10 88888.00 2016-08-05 10:33:09.875 218 12604.77 138.15 54373.10 88888.00 2016-08-05 10:33:10.000 218 12604.83 138.10 54373.07 88888.00 2016-08-05 10:33:10.125 218 12604.80 138.07 54373.10 88888.00 2016-08-05 10:33:10.250 218 12604.80 138.03 54373.12 88888.00 2016-08-05 10:33:10.375 218 12604.85 137.97 54373.12 88888.00 2016-08-05 10:33:10.500 218 12604.85 137.95 54373.15 88888.00 2016-08-05 10:33:10.625 218 12604.83 137.93 54373.15 88888.00 2016-08-05 10:33:10.750 218 12604.83 137.90 54373.18 88888.00 2016-08-05 10:33:10.875 218 12604.85 137.88 54373.18 88888.00 2016-08-05 10:33:11.000 218 12604.88 137.82 54373.18 88888.00 2016-08-05 10:33:11.125 218 12604.90 137.80 54373.22 88888.00 2016-08-05 10:33:11.250 218 12604.90 137.78 54373.22 88888.00 2016-08-05 10:33:11.375 218 12604.95 137.75 54373.22 88888.00 2016-08-05 10:33:11.500 218 12604.92 137.70 54373.25 88888.00 2016-08-05 10:33:11.625 218 12604.90 137.68 54373.28 88888.00 2016-08-05 10:33:11.750 218 12604.92 137.68 54373.28 88888.00 2016-08-05 10:33:11.875 218 12604.92 137.65 54373.30 88888.00 2016-08-05 10:33:12.000 218 12604.83 137.62 54373.28 88888.00 2016-08-05 10:33:12.125 218 12604.80 137.60 54373.30 88888.00 2016-08-05 10:33:12.250 218 12604.80 137.55 54373.32 88888.00 2016-08-05 10:33:12.375 218 12604.85 137.55 54373.32 88888.00 2016-08-05 10:33:12.500 218 12604.85 137.53 54373.32 88888.00 2016-08-05 10:33:12.625 218 12604.85 137.50 54373.32 88888.00 2016-08-05 10:33:12.750 218 12604.85 137.45 54373.35 88888.00 2016-08-05 10:33:12.875 218 12604.85 137.40 54373.38 88888.00 2016-08-05 10:33:13.000 218 12604.85 137.38 54373.40 88888.00 2016-08-05 10:33:13.125 218 12604.80 137.35 54373.40 88888.00 2016-08-05 10:33:13.250 218 12604.70 137.35 54373.40 88888.00 2016-08-05 10:33:13.375 218 12604.70 137.32 54373.43 88888.00 2016-08-05 10:33:13.500 218 12604.70 137.28 54373.45 88888.00 2016-08-05 10:33:13.625 218 12604.75 137.22 54373.45 88888.00 2016-08-05 10:33:13.750 218 12604.80 137.25 54373.45 88888.00 2016-08-05 10:33:13.875 218 12604.77 137.22 54373.47 88888.00 2016-08-05 10:33:14.000 218 12604.75 137.18 54373.45 88888.00 2016-08-05 10:33:14.125 218 12604.80 137.18 54373.50 88888.00 2016-08-05 10:33:14.250 218 12604.85 137.12 54373.47 88888.00 2016-08-05 10:33:14.375 218 12604.83 137.12 54373.47 88888.00 2016-08-05 10:33:14.500 218 12604.85 137.10 54373.53 88888.00 2016-08-05 10:33:14.625 218 12604.85 137.07 54373.53 88888.00 2016-08-05 10:33:14.750 218 12604.83 137.07 54373.53 88888.00 2016-08-05 10:33:14.875 218 12604.83 137.07 54373.53 88888.00 2016-08-05 10:33:15.000 218 12604.85 137.00 54373.53 88888.00 2016-08-05 10:33:15.125 218 12604.92 137.00 54373.55 88888.00 2016-08-05 10:33:15.250 218 12604.95 136.95 54373.55 88888.00 2016-08-05 10:33:15.375 218 12605.05 136.93 54373.53 88888.00 2016-08-05 10:33:15.500 218 12605.15 136.90 54373.55 88888.00 2016-08-05 10:33:15.625 218 12605.20 136.90 54373.55 88888.00 2016-08-05 10:33:15.750 218 12605.15 136.88 54373.55 88888.00 2016-08-05 10:33:15.875 218 12605.12 136.85 54373.53 88888.00 2016-08-05 10:33:16.000 218 12605.17 136.88 54373.55 88888.00 2016-08-05 10:33:16.125 218 12605.27 136.93 54373.55 88888.00 2016-08-05 10:33:16.250 218 12605.42 136.93 54373.53 88888.00 2016-08-05 10:33:16.375 218 12605.58 136.93 54373.55 88888.00 2016-08-05 10:33:16.500 218 12605.60 137.00 54373.55 88888.00 2016-08-05 10:33:16.625 218 12605.62 137.05 54373.57 88888.00 2016-08-05 10:33:16.750 218 12605.62 137.05 54373.55 88888.00 2016-08-05 10:33:16.875 218 12605.73 137.12 54373.53 88888.00 2016-08-05 10:33:17.000 218 12605.83 137.15 54373.53 88888.00 2016-08-05 10:33:17.125 218 12605.90 137.25 54373.55 88888.00 2016-08-05 10:33:17.250 218 12605.85 137.30 54373.55 88888.00 2016-08-05 10:33:17.375 218 12605.88 137.35 54373.55 88888.00 2016-08-05 10:33:17.500 218 12605.92 137.43 54373.55 88888.00 2016-08-05 10:33:17.625 218 12605.98 137.50 54373.55 88888.00 2016-08-05 10:33:17.750 218 12605.92 137.53 54373.53 88888.00 2016-08-05 10:33:17.875 218 12605.95 137.57 54373.53 88888.00 2016-08-05 10:33:18.000 218 12605.95 137.60 54373.53 88888.00 2016-08-05 10:33:18.125 218 12605.98 137.62 54373.55 88888.00 2016-08-05 10:33:18.250 218 12605.95 137.68 54373.53 88888.00 2016-08-05 10:33:18.375 218 12605.98 137.72 54373.53 88888.00 2016-08-05 10:33:18.500 218 12605.95 137.78 54373.53 88888.00 2016-08-05 10:33:18.625 218 12605.90 137.80 54373.55 88888.00 2016-08-05 10:33:18.750 218 12605.85 137.82 54373.57 88888.00 2016-08-05 10:33:18.875 218 12605.77 137.82 54373.57 88888.00 2016-08-05 10:33:19.000 218 12605.75 137.85 54373.57 88888.00 2016-08-05 10:33:19.125 218 12605.70 137.85 54373.57 88888.00 2016-08-05 10:33:19.250 218 12605.65 137.82 54373.60 88888.00 2016-08-05 10:33:19.375 218 12605.62 137.82 54373.62 88888.00 2016-08-05 10:33:19.500 218 12605.58 137.82 54373.62 88888.00 2016-08-05 10:33:19.625 218 12605.50 137.80 54373.65 88888.00 2016-08-05 10:33:19.750 218 12605.42 137.82 54373.65 88888.00 2016-08-05 10:33:19.875 218 12605.30 137.78 54373.65 88888.00 2016-08-05 10:33:20.000 218 12605.20 137.72 54373.68 88888.00 2016-08-05 10:33:20.125 218 12605.20 137.72 54373.68 88888.00 2016-08-05 10:33:20.250 218 12605.10 137.68 54373.68 88888.00 2016-08-05 10:33:20.375 218 12605.08 137.68 54373.68 88888.00 2016-08-05 10:33:20.500 218 12605.02 137.65 54373.70 88888.00 2016-08-05 10:33:20.625 218 12605.00 137.62 54373.70 88888.00 2016-08-05 10:33:20.750 218 12605.00 137.60 54373.75 88888.00 2016-08-05 10:33:20.875 218 12604.92 137.60 54373.78 88888.00 2016-08-05 10:33:21.000 218 12604.85 137.60 54373.78 88888.00 2016-08-05 10:33:21.125 218 12604.77 137.57 54373.78 88888.00 2016-08-05 10:33:21.250 218 12604.67 137.55 54373.82 88888.00 2016-08-05 10:33:21.375 218 12604.62 137.55 54373.80 88888.00 2016-08-05 10:33:21.500 218 12604.50 137.55 54373.85 88888.00 2016-08-05 10:33:21.625 218 12604.40 137.53 54373.85 88888.00 2016-08-05 10:33:21.750 218 12604.35 137.53 54373.85 88888.00 2016-08-05 10:33:21.875 218 12604.33 137.53 54373.88 88888.00 2016-08-05 10:33:22.000 218 12604.30 137.53 54373.85 88888.00 2016-08-05 10:33:22.125 218 12604.27 137.57 54373.90 88888.00 2016-08-05 10:33:22.250 218 12604.23 137.55 54373.93 88888.00 2016-08-05 10:33:22.375 218 12604.23 137.57 54373.95 88888.00 2016-08-05 10:33:22.500 218 12604.08 137.60 54373.95 88888.00 2016-08-05 10:33:22.625 218 12604.02 137.62 54373.95 88888.00 2016-08-05 10:33:22.750 218 12604.08 137.68 54373.93 88888.00 2016-08-05 10:33:22.875 218 12604.02 137.72 54373.93 88888.00 2016-08-05 10:33:23.000 218 12603.95 137.75 54373.95 88888.00 2016-08-05 10:33:23.125 218 12603.90 137.78 54373.95 88888.00 2016-08-05 10:33:23.250 218 12603.83 137.80 54373.97 88888.00 2016-08-05 10:33:23.375 218 12603.80 137.85 54374.00 88888.00 2016-08-05 10:33:23.500 218 12603.73 137.90 54374.05 88888.00 2016-08-05 10:33:23.625 218 12603.67 137.93 54374.07 88888.00 2016-08-05 10:33:23.750 218 12603.62 137.90 54374.10 88888.00 2016-08-05 10:33:23.875 218 12603.58 137.93 54374.10 88888.00 2016-08-05 10:33:24.000 218 12603.58 137.97 54374.12 88888.00 2016-08-05 10:33:24.125 218 12603.50 138.00 54374.15 88888.00 2016-08-05 10:33:24.250 218 12603.33 138.03 54374.20 88888.00 2016-08-05 10:33:24.375 218 12603.27 138.05 54374.22 88888.00 2016-08-05 10:33:24.500 218 12603.23 138.05 54374.22 88888.00 2016-08-05 10:33:24.625 218 12603.15 138.07 54374.25 88888.00 2016-08-05 10:33:24.750 218 12603.10 138.07 54374.30 88888.00 2016-08-05 10:33:24.875 218 12602.95 138.10 54374.32 88888.00 2016-08-05 10:33:25.000 218 12602.83 138.10 54374.35 88888.00 2016-08-05 10:33:25.125 218 12602.77 138.10 54374.38 88888.00 2016-08-05 10:33:25.250 218 12602.62 138.10 54374.40 88888.00 2016-08-05 10:33:25.375 218 12602.52 138.12 54374.40 88888.00 2016-08-05 10:33:25.500 218 12602.35 138.12 54374.43 88888.00 2016-08-05 10:33:25.625 218 12602.25 138.18 54374.47 88888.00 2016-08-05 10:33:25.750 218 12602.23 138.20 54374.53 88888.00 2016-08-05 10:33:25.875 218 12602.10 138.18 54374.55 88888.00 2016-08-05 10:33:26.000 218 12601.98 138.20 54374.57 88888.00 2016-08-05 10:33:26.125 218 12601.88 138.22 54374.62 88888.00 2016-08-05 10:33:26.250 218 12601.73 138.20 54374.65 88888.00 2016-08-05 10:33:26.375 218 12601.60 138.22 54374.70 88888.00 2016-08-05 10:33:26.500 218 12601.55 138.22 54374.72 88888.00 2016-08-05 10:33:26.625 218 12601.52 138.25 54374.78 88888.00 2016-08-05 10:33:26.750 218 12601.42 138.25 54374.82 88888.00 2016-08-05 10:33:26.875 218 12601.35 138.25 54374.88 88888.00 2016-08-05 10:33:27.000 218 12601.23 138.22 54374.93 88888.00 2016-08-05 10:33:27.125 218 12601.12 138.22 54374.93 88888.00 2016-08-05 10:33:27.250 218 12601.08 138.22 54374.97 88888.00 2016-08-05 10:33:27.375 218 12601.10 138.22 54374.97 88888.00 2016-08-05 10:33:27.500 218 12601.08 138.20 54375.03 88888.00 2016-08-05 10:33:27.625 218 12601.00 138.20 54375.07 88888.00 2016-08-05 10:33:27.750 218 12600.95 138.15 54375.12 88888.00 2016-08-05 10:33:27.875 218 12600.95 138.12 54375.18 88888.00 2016-08-05 10:33:28.000 218 12600.90 138.12 54375.20 88888.00 2016-08-05 10:33:28.125 218 12600.85 138.12 54375.22 88888.00 2016-08-05 10:33:28.250 218 12600.85 138.07 54375.25 88888.00 2016-08-05 10:33:28.375 218 12600.90 138.10 54375.28 88888.00 2016-08-05 10:33:28.500 218 12600.92 138.10 54375.32 88888.00 2016-08-05 10:33:28.625 218 12600.95 138.10 54375.32 88888.00 2016-08-05 10:33:28.750 218 12601.00 138.07 54375.35 88888.00 2016-08-05 10:33:28.875 218 12601.02 138.03 54375.38 88888.00 2016-08-05 10:33:29.000 218 12601.02 138.05 54375.40 88888.00 2016-08-05 10:33:29.125 218 12601.05 138.10 54375.45 88888.00 2016-08-05 10:33:29.250 218 12600.98 138.10 54375.47 88888.00 2016-08-05 10:33:29.375 218 12601.05 138.07 54375.45 88888.00 2016-08-05 10:33:29.500 218 12601.08 138.05 54375.45 88888.00 2016-08-05 10:33:29.625 218 12601.15 138.05 54375.50 88888.00 2016-08-05 10:33:29.750 218 12601.20 138.05 54375.55 88888.00 2016-08-05 10:33:29.875 218 12601.17 138.03 54375.55 88888.00 2016-08-05 10:33:30.000 218 12601.12 138.00 54375.55 88888.00 2016-08-05 10:33:30.125 218 12601.10 137.97 54375.57 88888.00 2016-08-05 10:33:30.250 218 12601.12 137.93 54375.62 88888.00 2016-08-05 10:33:30.375 218 12601.23 137.90 54375.62 88888.00 2016-08-05 10:33:30.500 218 12601.27 137.85 54375.62 88888.00 2016-08-05 10:33:30.625 218 12601.27 137.82 54375.62 88888.00 2016-08-05 10:33:30.750 218 12601.27 137.82 54375.65 88888.00 2016-08-05 10:33:30.875 218 12601.30 137.78 54375.70 88888.00 2016-08-05 10:33:31.000 218 12601.38 137.75 54375.72 88888.00 2016-08-05 10:33:31.125 218 12601.35 137.70 54375.72 88888.00 2016-08-05 10:33:31.250 218 12601.33 137.65 54375.72 88888.00 2016-08-05 10:33:31.375 218 12601.45 137.62 54375.72 88888.00 2016-08-05 10:33:31.500 218 12601.50 137.68 54375.75 88888.00 2016-08-05 10:33:31.625 218 12601.48 137.68 54375.78 88888.00 2016-08-05 10:33:31.750 218 12601.48 137.62 54375.78 88888.00 2016-08-05 10:33:31.875 218 12601.50 137.62 54375.78 88888.00 2016-08-05 10:33:32.000 218 12601.50 137.60 54375.80 88888.00 2016-08-05 10:33:32.125 218 12601.48 137.60 54375.80 88888.00 2016-08-05 10:33:32.250 218 12601.48 137.57 54375.80 88888.00 2016-08-05 10:33:32.375 218 12601.58 137.62 54375.80 88888.00 2016-08-05 10:33:32.500 218 12601.60 137.65 54375.80 88888.00 2016-08-05 10:33:32.625 218 12601.58 137.65 54375.82 88888.00 2016-08-05 10:33:32.750 218 12601.60 137.68 54375.82 88888.00 2016-08-05 10:33:32.875 218 12601.65 137.70 54375.80 88888.00 2016-08-05 10:33:33.000 218 12601.65 137.68 54375.82 88888.00 2016-08-05 10:33:33.125 218 12601.62 137.70 54375.82 88888.00 2016-08-05 10:33:33.250 218 12601.60 137.75 54375.82 88888.00 2016-08-05 10:33:33.375 218 12601.62 137.75 54375.82 88888.00 2016-08-05 10:33:33.500 218 12601.65 137.78 54375.82 88888.00 2016-08-05 10:33:33.625 218 12601.70 137.80 54375.80 88888.00 2016-08-05 10:33:33.750 218 12601.65 137.82 54375.80 88888.00 2016-08-05 10:33:33.875 218 12601.60 137.85 54375.80 88888.00 2016-08-05 10:33:34.000 218 12601.60 137.85 54375.82 88888.00 2016-08-05 10:33:34.125 218 12601.60 137.85 54375.80 88888.00 2016-08-05 10:33:34.250 218 12601.55 137.85 54375.82 88888.00 2016-08-05 10:33:34.375 218 12601.58 137.90 54375.82 88888.00 2016-08-05 10:33:34.500 218 12601.52 137.95 54375.82 88888.00 2016-08-05 10:33:34.625 218 12601.50 137.95 54375.85 88888.00 2016-08-05 10:33:34.750 218 12601.42 138.00 54375.82 88888.00 2016-08-05 10:33:34.875 218 12601.38 137.97 54375.82 88888.00 2016-08-05 10:33:35.000 218 12601.27 137.97 54375.82 88888.00 2016-08-05 10:33:35.125 218 12601.23 137.97 54375.85 88888.00 2016-08-05 10:33:35.250 218 12601.12 137.95 54375.85 88888.00 2016-08-05 10:33:35.375 218 12601.15 137.95 54375.82 88888.00 2016-08-05 10:33:35.500 218 12601.15 137.97 54375.82 88888.00 2016-08-05 10:33:35.625 218 12601.15 137.97 54375.85 88888.00 2016-08-05 10:33:35.750 218 12601.12 137.95 54375.88 88888.00 2016-08-05 10:33:35.875 218 12601.08 137.93 54375.82 88888.00 2016-08-05 10:33:36.000 218 12600.98 137.90 54375.82 88888.00 2016-08-05 10:33:36.125 218 12600.95 137.88 54375.82 88888.00 2016-08-05 10:33:36.250 218 12600.92 137.85 54375.80 88888.00 2016-08-05 10:33:36.375 218 12600.95 137.80 54375.82 88888.00 2016-08-05 10:33:36.500 218 12600.90 137.75 54375.82 88888.00 2016-08-05 10:33:36.625 218 12600.88 137.75 54375.82 88888.00 2016-08-05 10:33:36.750 218 12600.90 137.75 54375.82 88888.00 2016-08-05 10:33:36.875 218 12600.88 137.75 54375.80 88888.00 2016-08-05 10:33:37.000 218 12600.90 137.72 54375.82 88888.00 2016-08-05 10:33:37.125 218 12600.90 137.70 54375.82 88888.00 2016-08-05 10:33:37.250 218 12600.85 137.68 54375.82 88888.00 2016-08-05 10:33:37.375 218 12600.85 137.68 54375.82 88888.00 2016-08-05 10:33:37.500 218 12600.85 137.65 54375.82 88888.00 2016-08-05 10:33:37.625 218 12600.95 137.62 54375.82 88888.00 2016-08-05 10:33:37.750 218 12600.92 137.65 54375.80 88888.00 2016-08-05 10:33:37.875 218 12600.90 137.65 54375.80 88888.00 2016-08-05 10:33:38.000 218 12600.90 137.65 54375.78 88888.00 2016-08-05 10:33:38.125 218 12600.90 137.68 54375.78 88888.00 2016-08-05 10:33:38.250 218 12600.90 137.70 54375.78 88888.00 2016-08-05 10:33:38.375 218 12600.95 137.70 54375.78 88888.00 2016-08-05 10:33:38.500 218 12601.00 137.72 54375.72 88888.00 2016-08-05 10:33:38.625 218 12601.10 137.72 54375.75 88888.00 2016-08-05 10:33:38.750 218 12601.17 137.78 54375.75 88888.00 2016-08-05 10:33:38.875 218 12601.23 137.82 54375.72 88888.00 2016-08-05 10:33:39.000 218 12601.20 137.85 54375.70 88888.00 2016-08-05 10:33:39.125 218 12601.27 137.88 54375.68 88888.00 2016-08-05 10:33:39.250 218 12601.30 137.93 54375.68 88888.00 2016-08-05 10:33:39.375 218 12601.35 137.95 54375.68 88888.00 2016-08-05 10:33:39.500 218 12601.33 138.00 54375.68 88888.00 2016-08-05 10:33:39.625 218 12601.38 138.03 54375.65 88888.00 2016-08-05 10:33:39.750 218 12601.40 138.07 54375.62 88888.00 2016-08-05 10:33:39.875 218 12601.42 138.12 54375.62 88888.00 2016-08-05 10:33:40.000 218 12601.45 138.15 54375.62 88888.00 2016-08-05 10:33:40.125 218 12601.50 138.18 54375.62 88888.00 2016-08-05 10:33:40.250 218 12601.48 138.18 54375.62 88888.00 2016-08-05 10:33:40.375 218 12601.55 138.25 54375.57 88888.00 2016-08-05 10:33:40.500 218 12601.58 138.28 54375.60 88888.00 2016-08-05 10:33:40.625 218 12601.58 138.32 54375.57 88888.00 2016-08-05 10:33:40.750 218 12601.67 138.35 54375.57 88888.00 2016-08-05 10:33:40.875 218 12601.70 138.40 54375.55 88888.00 2016-08-05 10:33:41.000 218 12601.73 138.43 54375.55 88888.00 2016-08-05 10:33:41.125 218 12601.77 138.45 54375.55 88888.00 2016-08-05 10:33:41.250 218 12601.80 138.45 54375.53 88888.00 2016-08-05 10:33:41.375 218 12601.95 138.47 54375.53 88888.00 2016-08-05 10:33:41.500 218 12602.02 138.53 54375.50 88888.00 2016-08-05 10:33:41.625 218 12602.00 138.57 54375.53 88888.00 2016-08-05 10:33:41.750 218 12601.98 138.65 54375.47 88888.00 2016-08-05 10:33:41.875 218 12602.02 138.65 54375.45 88888.00 2016-08-05 10:33:42.000 218 12602.08 138.70 54375.47 88888.00 2016-08-05 10:33:42.125 218 12602.12 138.72 54375.47 88888.00 2016-08-05 10:33:42.250 218 12602.12 138.72 54375.50 88888.00 2016-08-05 10:33:42.375 218 12602.20 138.78 54375.53 88888.00 2016-08-05 10:33:42.500 218 12602.20 138.82 54375.47 88888.00 2016-08-05 10:33:42.625 218 12602.17 138.85 54375.50 88888.00 2016-08-05 10:33:42.750 218 12602.15 138.90 54375.47 88888.00 2016-08-05 10:33:42.875 218 12602.17 138.90 54375.45 88888.00 2016-08-05 10:33:43.000 218 12602.23 138.97 54375.45 88888.00 2016-08-05 10:33:43.125 218 12602.20 139.03 54375.47 88888.00 2016-08-05 10:33:43.250 218 12602.17 139.03 54375.47 88888.00 2016-08-05 10:33:43.375 218 12602.17 139.05 54375.45 88888.00 2016-08-05 10:33:43.500 218 12602.15 139.10 54375.45 88888.00 2016-08-05 10:33:43.625 218 12602.17 139.12 54375.45 88888.00 2016-08-05 10:33:43.750 218 12602.20 139.12 54375.45 88888.00 2016-08-05 10:33:43.875 218 12602.15 139.15 54375.45 88888.00 2016-08-05 10:33:44.000 218 12602.12 139.15 54375.45 88888.00 2016-08-05 10:33:44.125 218 12602.15 139.20 54375.47 88888.00 2016-08-05 10:33:44.250 218 12602.17 139.22 54375.45 88888.00 2016-08-05 10:33:44.375 218 12602.17 139.20 54375.45 88888.00 2016-08-05 10:33:44.500 218 12602.17 139.22 54375.43 88888.00 2016-08-05 10:33:44.625 218 12602.23 139.18 54375.45 88888.00 2016-08-05 10:33:44.750 218 12602.23 139.12 54375.45 88888.00 2016-08-05 10:33:44.875 218 12602.23 139.15 54375.45 88888.00 2016-08-05 10:33:45.000 218 12602.17 139.15 54375.47 88888.00 2016-08-05 10:33:45.125 218 12602.15 139.12 54375.50 88888.00 2016-08-05 10:33:45.250 218 12602.12 139.05 54375.50 88888.00 2016-08-05 10:33:45.375 218 12602.17 139.03 54375.50 88888.00 2016-08-05 10:33:45.500 218 12602.20 139.03 54375.47 88888.00 2016-08-05 10:33:45.625 218 12602.27 139.03 54375.50 88888.00 2016-08-05 10:33:45.750 218 12602.27 138.97 54375.50 88888.00 2016-08-05 10:33:45.875 218 12602.27 138.93 54375.50 88888.00 2016-08-05 10:33:46.000 218 12602.27 138.90 54375.50 88888.00 2016-08-05 10:33:46.125 218 12602.27 138.88 54375.50 88888.00 2016-08-05 10:33:46.250 218 12602.30 138.80 54375.50 88888.00 2016-08-05 10:33:46.375 218 12602.38 138.80 54375.53 88888.00 2016-08-05 10:33:46.500 218 12602.40 138.80 54375.53 88888.00 2016-08-05 10:33:46.625 218 12602.40 138.80 54375.53 88888.00 2016-08-05 10:33:46.750 218 12602.40 138.80 54375.53 88888.00 2016-08-05 10:33:46.875 218 12602.45 138.70 54375.53 88888.00 2016-08-05 10:33:47.000 218 12602.50 138.68 54375.53 88888.00 2016-08-05 10:33:47.125 218 12602.55 138.70 54375.53 88888.00 2016-08-05 10:33:47.250 218 12602.65 138.68 54375.55 88888.00 2016-08-05 10:33:47.375 218 12602.77 138.68 54375.57 88888.00 2016-08-05 10:33:47.500 218 12602.80 138.68 54375.57 88888.00 2016-08-05 10:33:47.625 218 12602.75 138.68 54375.55 88888.00 2016-08-05 10:33:47.750 218 12602.83 138.65 54375.55 88888.00 2016-08-05 10:33:47.875 218 12602.90 138.68 54375.57 88888.00 2016-08-05 10:33:48.000 218 12602.95 138.68 54375.57 88888.00 2016-08-05 10:33:48.125 218 12602.95 138.68 54375.60 88888.00 2016-08-05 10:33:48.250 218 12602.92 138.68 54375.60 88888.00 2016-08-05 10:33:48.375 218 12602.98 138.70 54375.60 88888.00 2016-08-05 10:33:48.500 218 12603.02 138.72 54375.60 88888.00 2016-08-05 10:33:48.625 218 12603.00 138.70 54375.62 88888.00 2016-08-05 10:33:48.750 218 12603.02 138.70 54375.62 88888.00 2016-08-05 10:33:48.875 218 12603.02 138.72 54375.57 88888.00 2016-08-05 10:33:49.000 218 12603.05 138.75 54375.57 88888.00 2016-08-05 10:33:49.125 218 12603.12 138.72 54375.57 88888.00 2016-08-05 10:33:49.250 218 12603.17 138.75 54375.60 88888.00 2016-08-05 10:33:49.375 218 12603.25 138.78 54375.60 88888.00 2016-08-05 10:33:49.500 218 12603.23 138.75 54375.60 88888.00 2016-08-05 10:33:49.625 218 12603.23 138.78 54375.62 88888.00 2016-08-05 10:33:49.750 218 12603.25 138.72 54375.62 88888.00 2016-08-05 10:33:49.875 218 12603.25 138.70 54375.62 88888.00 2016-08-05 10:33:50.000 218 12603.23 138.65 54375.60 88888.00 2016-08-05 10:33:50.125 218 12603.23 138.65 54375.62 88888.00 2016-08-05 10:33:50.250 218 12603.23 138.62 54375.68 88888.00 2016-08-05 10:33:50.375 218 12603.30 138.60 54375.65 88888.00 2016-08-05 10:33:50.500 218 12603.30 138.57 54375.62 88888.00 2016-08-05 10:33:50.625 218 12603.27 138.55 54375.60 88888.00 2016-08-05 10:33:50.750 218 12603.33 138.50 54375.65 88888.00 2016-08-05 10:33:50.875 218 12603.40 138.47 54375.68 88888.00 2016-08-05 10:33:51.000 218 12603.40 138.43 54375.68 88888.00 2016-08-05 10:33:51.125 218 12603.33 138.40 54375.65 88888.00 2016-08-05 10:33:51.250 218 12603.25 138.32 54375.70 88888.00 2016-08-05 10:33:51.375 218 12603.33 138.28 54375.68 88888.00 2016-08-05 10:33:51.500 218 12603.30 138.25 54375.70 88888.00 2016-08-05 10:33:51.625 218 12603.30 138.18 54375.72 88888.00 2016-08-05 10:33:51.750 218 12603.25 138.12 54375.72 88888.00 2016-08-05 10:33:51.875 218 12603.25 138.07 54375.78 88888.00 2016-08-05 10:33:52.000 218 12603.23 137.97 54375.78 88888.00 2016-08-05 10:33:52.125 218 12603.25 137.95 54375.75 88888.00 2016-08-05 10:33:52.250 218 12603.20 137.88 54375.78 88888.00 2016-08-05 10:33:52.375 218 12603.20 137.85 54375.78 88888.00 2016-08-05 10:33:52.500 218 12603.20 137.78 54375.78 88888.00 2016-08-05 10:33:52.625 218 12603.25 137.70 54375.78 88888.00 2016-08-05 10:33:52.750 218 12603.33 137.68 54375.80 88888.00 2016-08-05 10:33:52.875 218 12603.38 137.65 54375.80 88888.00 2016-08-05 10:33:53.000 218 12603.38 137.57 54375.80 88888.00 2016-08-05 10:33:53.125 218 12603.35 137.53 54375.82 88888.00 2016-08-05 10:33:53.250 218 12603.33 137.45 54375.82 88888.00 2016-08-05 10:33:53.375 218 12603.38 137.43 54375.85 88888.00 2016-08-05 10:33:53.500 218 12603.40 137.35 54375.82 88888.00 2016-08-05 10:33:53.625 218 12603.42 137.30 54375.85 88888.00 2016-08-05 10:33:53.750 218 12603.42 137.22 54375.85 88888.00 2016-08-05 10:33:53.875 218 12603.38 137.20 54375.85 88888.00 2016-08-05 10:33:54.000 218 12603.38 137.18 54375.82 88888.00 2016-08-05 10:33:54.125 218 12603.42 137.12 54375.82 88888.00 2016-08-05 10:33:54.250 218 12603.45 137.05 54375.82 88888.00 2016-08-05 10:33:54.375 218 12603.48 137.00 54375.85 88888.00 2016-08-05 10:33:54.500 218 12603.52 136.97 54375.85 88888.00 2016-08-05 10:33:54.625 218 12603.60 136.95 54375.88 88888.00 2016-08-05 10:33:54.750 218 12603.62 136.93 54375.90 88888.00 2016-08-05 10:33:54.875 218 12603.62 136.88 54375.85 88888.00 2016-08-05 10:33:55.000 218 12603.62 136.85 54375.82 88888.00 2016-08-05 10:33:55.125 218 12603.60 136.82 54375.85 88888.00 2016-08-05 10:33:55.250 218 12603.67 136.78 54375.88 88888.00 2016-08-05 10:33:55.375 218 12603.73 136.75 54375.88 88888.00 2016-08-05 10:33:55.500 218 12603.67 136.72 54375.88 88888.00 2016-08-05 10:33:55.625 218 12603.65 136.70 54375.88 88888.00 2016-08-05 10:33:55.750 218 12603.73 136.72 54375.88 88888.00 2016-08-05 10:33:55.875 218 12603.75 136.75 54375.88 88888.00 2016-08-05 10:33:56.000 218 12603.73 136.78 54375.88 88888.00 2016-08-05 10:33:56.125 218 12603.80 136.80 54375.88 88888.00 2016-08-05 10:33:56.250 218 12603.88 136.85 54375.88 88888.00 2016-08-05 10:33:56.375 218 12603.92 136.88 54375.88 88888.00 2016-08-05 10:33:56.500 218 12603.95 136.93 54375.88 88888.00 2016-08-05 10:33:56.625 218 12603.98 136.93 54375.88 88888.00 2016-08-05 10:33:56.750 218 12604.02 137.00 54375.85 88888.00 2016-08-05 10:33:56.875 218 12604.05 137.05 54375.85 88888.00 2016-08-05 10:33:57.000 218 12604.00 137.07 54375.82 88888.00 2016-08-05 10:33:57.125 218 12604.00 137.12 54375.82 88888.00 2016-08-05 10:33:57.250 218 12603.98 137.15 54375.82 88888.00 2016-08-05 10:33:57.375 218 12604.08 137.18 54375.82 88888.00 2016-08-05 10:33:57.500 218 12604.05 137.20 54375.82 88888.00 2016-08-05 10:33:57.625 218 12604.10 137.22 54375.85 88888.00 2016-08-05 10:33:57.750 218 12604.08 137.25 54375.82 88888.00 2016-08-05 10:33:57.875 218 12604.10 137.28 54375.80 88888.00 2016-08-05 10:33:58.000 218 12604.10 137.28 54375.80 88888.00 2016-08-05 10:33:58.125 218 12604.05 137.32 54375.85 88888.00 2016-08-05 10:33:58.250 218 12604.02 137.35 54375.85 88888.00 2016-08-05 10:33:58.375 218 12604.02 137.40 54375.85 88888.00 2016-08-05 10:33:58.500 218 12604.08 137.40 54375.82 88888.00 2016-08-05 10:33:58.625 218 12604.05 137.40 54375.82 88888.00 2016-08-05 10:33:58.750 218 12604.05 137.40 54375.82 88888.00 2016-08-05 10:33:58.875 218 12604.05 137.40 54375.82 88888.00 2016-08-05 10:33:59.000 218 12604.05 137.43 54375.82 88888.00 2016-08-05 10:33:59.125 218 12604.05 137.45 54375.85 88888.00 2016-08-05 10:33:59.250 218 12604.05 137.47 54375.85 88888.00 2016-08-05 10:33:59.375 218 12604.12 137.47 54375.82 88888.00 2016-08-05 10:33:59.500 218 12604.15 137.50 54375.85 88888.00 2016-08-05 10:33:59.625 218 12604.17 137.53 54375.80 88888.00 2016-08-05 10:33:59.750 218 12604.23 137.53 54375.80 88888.00 2016-08-05 10:33:59.875 218 12604.30 137.55 54375.82 88888.00 2016-08-05 10:34:00.000 218 12604.35 137.62 54375.78 88888.00 2016-08-05 10:34:00.125 218 12604.38 137.68 54375.80 88888.00 2016-08-05 10:34:00.250 218 12604.42 137.70 54375.80 88888.00 2016-08-05 10:34:00.375 218 12604.50 137.75 54375.80 88888.00 2016-08-05 10:34:00.500 218 12604.58 137.80 54375.78 88888.00 2016-08-05 10:34:00.625 218 12604.65 137.82 54375.78 88888.00 2016-08-05 10:34:00.750 218 12604.75 137.93 54375.80 88888.00 2016-08-05 10:34:00.875 218 12604.73 137.97 54375.82 88888.00 2016-08-05 10:34:01.000 218 12604.67 137.97 54375.78 88888.00 2016-08-05 10:34:01.125 218 12604.65 138.00 54375.78 88888.00 2016-08-05 10:34:01.250 218 12604.67 138.10 54375.80 88888.00 2016-08-05 10:34:01.375 218 12604.75 138.18 54375.78 88888.00 2016-08-05 10:34:01.500 218 12604.73 138.22 54375.72 88888.00 2016-08-05 10:34:01.625 218 12604.73 138.25 54375.75 88888.00 2016-08-05 10:34:01.750 218 12604.80 138.28 54375.75 88888.00 2016-08-05 10:34:01.875 218 12604.85 138.32 54375.75 88888.00 2016-08-05 10:34:02.000 218 12604.90 138.35 54375.72 88888.00 2016-08-05 10:34:02.125 218 12604.95 138.38 54375.72 88888.00 2016-08-05 10:34:02.250 218 12605.00 138.38 54375.75 88888.00 2016-08-05 10:34:02.375 218 12605.05 138.40 54375.75 88888.00 2016-08-05 10:34:02.500 218 12605.08 138.43 54375.72 88888.00 2016-08-05 10:34:02.625 218 12605.10 138.38 54375.72 88888.00 2016-08-05 10:34:02.750 218 12605.05 138.35 54375.75 88888.00 2016-08-05 10:34:02.875 218 12605.10 138.35 54375.75 88888.00 2016-08-05 10:34:03.000 218 12605.12 138.38 54375.72 88888.00 2016-08-05 10:34:03.125 218 12605.10 138.40 54375.78 88888.00 2016-08-05 10:34:03.250 218 12605.05 138.38 54375.78 88888.00 2016-08-05 10:34:03.375 218 12605.08 138.35 54375.80 88888.00 2016-08-05 10:34:03.500 218 12605.10 138.38 54375.78 88888.00 2016-08-05 10:34:03.625 218 12605.12 138.35 54375.78 88888.00 2016-08-05 10:34:03.750 218 12605.10 138.32 54375.80 88888.00 2016-08-05 10:34:03.875 218 12605.08 138.30 54375.80 88888.00 2016-08-05 10:34:04.000 218 12605.08 138.30 54375.80 88888.00 2016-08-05 10:34:04.125 218 12605.08 138.28 54375.82 88888.00 2016-08-05 10:34:04.250 218 12605.02 138.20 54375.82 88888.00 2016-08-05 10:34:04.375 218 12605.08 138.18 54375.85 88888.00 2016-08-05 10:34:04.500 218 12605.08 138.18 54375.85 88888.00 2016-08-05 10:34:04.625 218 12605.05 138.20 54375.85 88888.00 2016-08-05 10:34:04.750 218 12605.00 138.15 54375.85 88888.00 2016-08-05 10:34:04.875 218 12604.92 138.12 54375.88 88888.00 2016-08-05 10:34:05.000 218 12604.92 138.12 54375.88 88888.00 2016-08-05 10:34:05.125 218 12604.95 138.10 54375.90 88888.00 2016-08-05 10:34:05.250 218 12604.95 138.07 54375.93 88888.00 2016-08-05 10:34:05.375 218 12604.95 138.07 54375.90 88888.00 2016-08-05 10:34:05.500 218 12604.92 138.07 54375.93 88888.00 2016-08-05 10:34:05.625 218 12604.88 138.05 54375.95 88888.00 2016-08-05 10:34:05.750 218 12604.85 138.03 54375.93 88888.00 2016-08-05 10:34:05.875 218 12604.85 138.05 54375.93 88888.00 2016-08-05 10:34:06.000 218 12604.80 138.03 54375.95 88888.00 2016-08-05 10:34:06.125 218 12604.77 138.00 54375.97 88888.00 2016-08-05 10:34:06.250 218 12604.67 138.00 54375.97 88888.00 2016-08-05 10:34:06.375 218 12604.67 138.05 54375.95 88888.00 2016-08-05 10:34:06.500 218 12604.62 138.07 54375.97 88888.00 2016-08-05 10:34:06.625 218 12604.60 138.07 54376.00 88888.00 2016-08-05 10:34:06.750 218 12604.52 138.10 54376.00 88888.00 2016-08-05 10:34:06.875 218 12604.40 138.10 54376.03 88888.00 2016-08-05 10:34:07.000 218 12604.38 138.10 54376.05 88888.00 2016-08-05 10:34:07.125 218 12604.38 138.12 54376.05 88888.00 2016-08-05 10:34:07.250 218 12604.27 138.12 54376.03 88888.00 2016-08-05 10:34:07.375 218 12604.25 138.18 54376.03 88888.00 2016-08-05 10:34:07.500 218 12604.20 138.18 54376.03 88888.00 2016-08-05 10:34:07.625 218 12604.17 138.20 54376.05 88888.00 2016-08-05 10:34:07.750 218 12604.23 138.22 54376.05 88888.00 2016-08-05 10:34:07.875 218 12604.27 138.22 54376.05 88888.00 2016-08-05 10:34:08.000 218 12604.25 138.25 54376.07 88888.00 2016-08-05 10:34:08.125 218 12604.27 138.30 54376.10 88888.00 2016-08-05 10:34:08.250 218 12604.30 138.30 54376.10 88888.00 2016-08-05 10:34:08.375 218 12604.40 138.35 54376.10 88888.00 2016-08-05 10:34:08.500 218 12604.40 138.38 54376.07 88888.00 2016-08-05 10:34:08.625 218 12604.38 138.38 54376.10 88888.00 2016-08-05 10:34:08.750 218 12604.42 138.40 54376.07 88888.00 2016-08-05 10:34:08.875 218 12604.42 138.47 54376.07 88888.00 2016-08-05 10:34:09.000 218 12604.48 138.55 54376.10 88888.00 2016-08-05 10:34:09.125 218 12604.45 138.60 54376.10 88888.00 2016-08-05 10:34:09.250 218 12604.33 138.65 54376.10 88888.00 2016-08-05 10:34:09.375 218 12604.40 138.72 54376.12 88888.00 2016-08-05 10:34:09.500 218 12604.42 138.75 54376.10 88888.00 2016-08-05 10:34:09.625 218 12604.42 138.80 54376.12 88888.00 2016-08-05 10:34:09.750 218 12604.40 138.82 54376.12 88888.00 2016-08-05 10:34:09.875 218 12604.38 138.88 54376.12 88888.00 2016-08-05 10:34:10.000 218 12604.38 138.90 54376.12 88888.00 2016-08-05 10:34:10.125 218 12604.35 138.90 54376.15 88888.00 2016-08-05 10:34:10.250 218 12604.35 138.93 54376.15 88888.00 2016-08-05 10:34:10.375 218 12604.38 138.95 54376.18 88888.00 2016-08-05 10:34:10.500 218 12604.40 139.00 54376.18 88888.00 2016-08-05 10:34:10.625 218 12604.40 139.03 54376.18 88888.00 2016-08-05 10:34:10.750 218 12604.35 138.97 54376.18 88888.00 2016-08-05 10:34:10.875 218 12604.30 138.95 54376.15 88888.00 2016-08-05 10:34:11.000 218 12604.40 138.97 54376.15 88888.00 2016-08-05 10:34:11.125 218 12604.45 138.97 54376.18 88888.00 2016-08-05 10:34:11.250 218 12604.48 138.93 54376.15 88888.00 2016-08-05 10:34:11.375 218 12604.52 138.90 54376.18 88888.00 2016-08-05 10:34:11.500 218 12604.52 138.90 54376.15 88888.00 2016-08-05 10:34:11.625 218 12604.60 138.90 54376.18 88888.00 2016-08-05 10:34:11.750 218 12604.62 138.90 54376.22 88888.00 2016-08-05 10:34:11.875 218 12604.60 138.90 54376.20 88888.00 2016-08-05 10:34:12.000 218 12604.58 138.88 54376.20 88888.00 2016-08-05 10:34:12.125 218 12604.60 138.85 54376.20 88888.00 2016-08-05 10:34:12.250 218 12604.60 138.80 54376.22 88888.00 2016-08-05 10:34:12.375 218 12604.60 138.82 54376.25 88888.00 2016-08-05 10:34:12.500 218 12604.60 138.80 54376.25 88888.00 2016-08-05 10:34:12.625 218 12604.58 138.75 54376.25 88888.00 2016-08-05 10:34:12.750 218 12604.55 138.72 54376.22 88888.00 2016-08-05 10:34:12.875 218 12604.55 138.70 54376.25 88888.00 2016-08-05 10:34:13.000 218 12604.58 138.70 54376.25 88888.00 2016-08-05 10:34:13.125 218 12604.65 138.70 54376.28 88888.00 2016-08-05 10:34:13.250 218 12604.67 138.68 54376.28 88888.00 2016-08-05 10:34:13.375 218 12604.73 138.65 54376.28 88888.00 2016-08-05 10:34:13.500 218 12604.67 138.60 54376.28 88888.00 2016-08-05 10:34:13.625 218 12604.67 138.57 54376.28 88888.00 2016-08-05 10:34:13.750 218 12604.73 138.53 54376.28 88888.00 2016-08-05 10:34:13.875 218 12604.70 138.47 54376.28 88888.00 2016-08-05 10:34:14.000 218 12604.67 138.43 54376.28 88888.00 2016-08-05 10:34:14.125 218 12604.67 138.38 54376.28 88888.00 2016-08-05 10:34:14.250 218 12604.67 138.32 54376.32 88888.00 2016-08-05 10:34:14.375 218 12604.70 138.32 54376.32 88888.00 2016-08-05 10:34:14.500 218 12604.70 138.32 54376.32 88888.00 2016-08-05 10:34:14.625 218 12604.67 138.28 54376.32 88888.00 2016-08-05 10:34:14.750 218 12604.67 138.25 54376.32 88888.00 2016-08-05 10:34:14.875 218 12604.62 138.25 54376.35 88888.00 2016-08-05 10:34:15.000 218 12604.65 138.22 54376.35 88888.00 2016-08-05 10:34:15.125 218 12604.55 138.18 54376.38 88888.00 2016-08-05 10:34:15.250 218 12604.50 138.15 54376.35 88888.00 2016-08-05 10:34:15.375 218 12604.58 138.15 54376.35 88888.00 2016-08-05 10:34:15.500 218 12604.58 138.15 54376.35 88888.00 2016-08-05 10:34:15.625 218 12604.50 138.12 54376.35 88888.00 2016-08-05 10:34:15.750 218 12604.45 138.10 54376.38 88888.00 2016-08-05 10:34:15.875 218 12604.42 138.10 54376.38 88888.00 2016-08-05 10:34:16.000 218 12604.48 138.07 54376.38 88888.00 2016-08-05 10:34:16.125 218 12604.45 138.10 54376.40 88888.00 2016-08-05 10:34:16.250 218 12604.30 138.10 54376.40 88888.00 2016-08-05 10:34:16.375 218 12604.25 138.10 54376.43 88888.00 2016-08-05 10:34:16.500 218 12604.17 138.10 54376.43 88888.00 2016-08-05 10:34:16.625 218 12604.02 138.12 54376.43 88888.00 2016-08-05 10:34:16.750 218 12603.92 138.15 54376.43 88888.00 2016-08-05 10:34:16.875 218 12603.92 138.15 54376.43 88888.00 2016-08-05 10:34:17.000 218 12603.92 138.20 54376.43 88888.00 2016-08-05 10:34:17.125 218 12603.90 138.25 54376.45 88888.00 2016-08-05 10:34:17.250 218 12603.85 138.28 54376.45 88888.00 2016-08-05 10:34:17.375 218 12603.85 138.30 54376.45 88888.00 2016-08-05 10:34:17.500 218 12603.75 138.35 54376.45 88888.00 2016-08-05 10:34:17.625 218 12603.65 138.40 54376.45 88888.00 2016-08-05 10:34:17.750 218 12603.65 138.45 54376.43 88888.00 2016-08-05 10:34:17.875 218 12603.65 138.50 54376.45 88888.00 2016-08-05 10:34:18.000 218 12603.62 138.55 54376.43 88888.00 2016-08-05 10:34:18.125 218 12603.60 138.62 54376.43 88888.00 2016-08-05 10:34:18.250 218 12603.48 138.65 54376.45 88888.00 2016-08-05 10:34:18.375 218 12603.45 138.70 54376.40 88888.00 2016-08-05 10:34:18.500 218 12603.38 138.82 54376.40 88888.00 2016-08-05 10:34:18.625 218 12603.35 138.88 54376.40 88888.00 2016-08-05 10:34:18.750 218 12603.42 138.90 54376.40 88888.00 2016-08-05 10:34:18.875 218 12603.45 138.95 54376.40 88888.00 2016-08-05 10:34:19.000 218 12603.42 139.00 54376.38 88888.00 2016-08-05 10:34:19.125 218 12603.35 139.05 54376.38 88888.00 2016-08-05 10:34:19.250 218 12603.42 139.10 54376.40 88888.00 2016-08-05 10:34:19.375 218 12603.52 139.18 54376.43 88888.00 2016-08-05 10:34:19.500 218 12603.50 139.25 54376.38 88888.00 2016-08-05 10:34:19.625 218 12603.50 139.30 54376.38 88888.00 2016-08-05 10:34:19.750 218 12603.52 139.35 54376.38 88888.00 2016-08-05 10:34:19.875 218 12603.55 139.43 54376.38 88888.00 2016-08-05 10:34:20.000 218 12603.55 139.47 54376.38 88888.00 2016-08-05 10:34:20.125 218 12603.52 139.53 54376.38 88888.00 2016-08-05 10:34:20.250 218 12603.45 139.55 54376.38 88888.00 2016-08-05 10:34:20.375 218 12603.50 139.60 54376.35 88888.00 2016-08-05 10:34:20.500 218 12603.52 139.62 54376.38 88888.00 2016-08-05 10:34:20.625 218 12603.52 139.65 54376.38 88888.00 2016-08-05 10:34:20.750 218 12603.48 139.70 54376.38 88888.00 2016-08-05 10:34:20.875 218 12603.45 139.68 54376.40 88888.00 2016-08-05 10:34:21.000 218 12603.50 139.68 54376.38 88888.00 2016-08-05 10:34:21.125 218 12603.55 139.68 54376.38 88888.00 2016-08-05 10:34:21.250 218 12603.55 139.62 54376.38 88888.00 2016-08-05 10:34:21.375 218 12603.58 139.62 54376.40 88888.00 2016-08-05 10:34:21.500 218 12603.58 139.57 54376.38 88888.00 2016-08-05 10:34:21.625 218 12603.58 139.53 54376.35 88888.00 2016-08-05 10:34:21.750 218 12603.65 139.50 54376.35 88888.00 2016-08-05 10:34:21.875 218 12603.65 139.45 54376.40 88888.00 2016-08-05 10:34:22.000 218 12603.67 139.40 54376.40 88888.00 2016-08-05 10:34:22.125 218 12603.67 139.35 54376.43 88888.00 2016-08-05 10:34:22.250 218 12603.73 139.28 54376.43 88888.00 2016-08-05 10:34:22.375 218 12603.80 139.20 54376.45 88888.00 2016-08-05 10:34:22.500 218 12603.83 139.15 54376.43 88888.00 2016-08-05 10:34:22.625 218 12603.80 139.12 54376.43 88888.00 2016-08-05 10:34:22.750 218 12603.83 139.05 54376.45 88888.00 2016-08-05 10:34:22.875 218 12603.83 138.97 54376.50 88888.00 2016-08-05 10:34:23.000 218 12603.90 138.90 54376.47 88888.00 2016-08-05 10:34:23.125 218 12604.02 138.80 54376.50 88888.00 2016-08-05 10:34:23.250 218 12604.02 138.70 54376.53 88888.00 2016-08-05 10:34:23.375 218 12604.05 138.62 54376.53 88888.00 2016-08-05 10:34:23.500 218 12604.10 138.57 54376.50 88888.00 2016-08-05 10:34:23.625 218 12604.17 138.53 54376.53 88888.00 2016-08-05 10:34:23.750 218 12604.25 138.45 54376.55 88888.00 2016-08-05 10:34:23.875 218 12604.35 138.40 54376.53 88888.00 2016-08-05 10:34:24.000 218 12604.40 138.35 54376.50 88888.00 2016-08-05 10:34:24.125 218 12604.48 138.30 54376.53 88888.00 2016-08-05 10:34:24.250 218 12604.58 138.25 54376.53 88888.00 2016-08-05 10:34:24.375 218 12604.67 138.22 54376.55 88888.00 2016-08-05 10:34:24.500 218 12604.70 138.20 54376.55 88888.00 2016-08-05 10:34:24.625 218 12604.73 138.18 54376.53 88888.00 2016-08-05 10:34:24.750 218 12604.80 138.15 54376.55 88888.00 2016-08-05 10:34:24.875 218 12604.83 138.07 54376.55 88888.00 2016-08-05 10:34:25.000 218 12604.85 138.07 54376.60 88888.00 2016-08-05 10:34:25.125 218 12604.90 138.03 54376.65 88888.00 2016-08-05 10:34:25.250 218 12604.90 137.95 54376.62 88888.00 2016-08-05 10:34:25.375 218 12604.95 137.95 54376.60 88888.00 2016-08-05 10:34:25.500 218 12604.95 137.93 54376.62 88888.00 2016-08-05 10:34:25.625 218 12604.92 137.90 54376.62 88888.00 2016-08-05 10:34:25.750 218 12604.92 137.90 54376.62 88888.00 2016-08-05 10:34:25.875 218 12604.98 137.85 54376.65 88888.00 2016-08-05 10:34:26.000 218 12605.02 137.85 54376.65 88888.00 2016-08-05 10:34:26.125 218 12604.98 137.82 54376.70 88888.00 2016-08-05 10:34:26.250 218 12604.95 137.80 54376.70 88888.00 2016-08-05 10:34:26.375 218 12605.00 137.82 54376.70 88888.00 2016-08-05 10:34:26.500 218 12605.05 137.85 54376.70 88888.00 2016-08-05 10:34:26.625 218 12605.08 137.85 54376.75 88888.00 2016-08-05 10:34:26.750 218 12605.00 137.80 54376.72 88888.00 2016-08-05 10:34:26.875 218 12604.95 137.80 54376.72 88888.00 2016-08-05 10:34:27.000 218 12604.98 137.80 54376.72 88888.00 2016-08-05 10:34:27.125 218 12604.92 137.80 54376.75 88888.00 2016-08-05 10:34:27.250 218 12604.85 137.78 54376.78 88888.00 2016-08-05 10:34:27.375 218 12604.80 137.78 54376.78 88888.00 2016-08-05 10:34:27.500 218 12604.77 137.75 54376.80 88888.00 2016-08-05 10:34:27.625 218 12604.73 137.78 54376.82 88888.00 2016-08-05 10:34:27.750 218 12604.73 137.75 54376.82 88888.00 2016-08-05 10:34:27.875 218 12604.70 137.72 54376.85 88888.00 2016-08-05 10:34:28.000 218 12604.70 137.72 54376.85 88888.00 2016-08-05 10:34:28.125 218 12604.73 137.75 54376.88 88888.00 2016-08-05 10:34:28.250 218 12604.67 137.72 54376.93 88888.00 2016-08-05 10:34:28.375 218 12604.65 137.68 54376.93 88888.00 2016-08-05 10:34:28.500 218 12604.70 137.62 54376.93 88888.00 2016-08-05 10:34:28.625 218 12604.75 137.60 54376.95 88888.00 2016-08-05 10:34:28.750 218 12604.73 137.55 54376.95 88888.00 2016-08-05 10:34:28.875 218 12604.70 137.50 54376.97 88888.00 2016-08-05 10:34:29.000 218 12604.67 137.45 54376.97 88888.00 2016-08-05 10:34:29.125 218 12604.65 137.40 54377.00 88888.00 2016-08-05 10:34:29.250 218 12604.73 137.35 54377.00 88888.00 2016-08-05 10:34:29.375 218 12604.75 137.32 54377.00 88888.00 2016-08-05 10:34:29.500 218 12604.75 137.28 54377.00 88888.00 2016-08-05 10:34:29.625 218 12604.77 137.22 54377.00 88888.00 2016-08-05 10:34:29.750 218 12604.83 137.20 54377.03 88888.00 2016-08-05 10:34:29.875 218 12604.88 137.18 54377.05 88888.00 2016-08-05 10:34:30.000 218 12604.85 137.12 54377.10 88888.00 2016-08-05 10:34:30.125 218 12604.90 137.10 54377.10 88888.00 2016-08-05 10:34:30.250 218 12604.95 137.07 54377.10 88888.00 2016-08-05 10:34:30.375 218 12604.98 137.05 54377.07 88888.00 2016-08-05 10:34:30.500 218 12604.98 137.03 54377.10 88888.00 2016-08-05 10:34:30.625 218 12605.00 137.03 54377.12 88888.00 2016-08-05 10:34:30.750 218 12605.08 137.03 54377.12 88888.00 2016-08-05 10:34:30.875 218 12605.17 136.97 54377.12 88888.00 2016-08-05 10:34:31.000 218 12605.20 136.97 54377.10 88888.00 2016-08-05 10:34:31.125 218 12605.20 137.00 54377.15 88888.00 2016-08-05 10:34:31.250 218 12605.20 136.95 54377.18 88888.00 2016-08-05 10:34:31.375 218 12605.23 136.93 54377.15 88888.00 2016-08-05 10:34:31.500 218 12605.27 136.90 54377.12 88888.00 2016-08-05 10:34:31.625 218 12605.30 136.90 54377.18 88888.00 2016-08-05 10:34:31.750 218 12605.35 136.95 54377.18 88888.00 2016-08-05 10:34:31.875 218 12605.40 136.95 54377.20 88888.00 2016-08-05 10:34:32.000 218 12605.48 136.93 54377.15 88888.00 2016-08-05 10:34:32.125 218 12605.58 136.95 54377.20 88888.00 2016-08-05 10:34:32.250 218 12605.52 136.97 54377.20 88888.00 2016-08-05 10:34:32.375 218 12605.52 137.05 54377.20 88888.00 2016-08-05 10:34:32.500 218 12605.58 137.10 54377.20 88888.00 2016-08-05 10:34:32.625 218 12605.60 137.12 54377.20 88888.00 2016-08-05 10:34:32.750 218 12605.67 137.18 54377.18 88888.00 2016-08-05 10:34:32.875 218 12605.75 137.22 54377.20 88888.00 2016-08-05 10:34:33.000 218 12605.75 137.32 54377.22 88888.00 2016-08-05 10:34:33.125 218 12605.77 137.40 54377.20 88888.00 2016-08-05 10:34:33.250 218 12605.77 137.40 54377.20 88888.00 2016-08-05 10:34:33.375 218 12605.80 137.47 54377.20 88888.00 2016-08-05 10:34:33.500 218 12605.85 137.57 54377.20 88888.00 2016-08-05 10:34:33.625 218 12605.88 137.62 54377.20 88888.00 2016-08-05 10:34:33.750 218 12605.83 137.70 54377.22 88888.00 2016-08-05 10:34:33.875 218 12605.88 137.78 54377.25 88888.00 2016-08-05 10:34:34.000 218 12605.95 137.85 54377.22 88888.00 2016-08-05 10:34:34.125 218 12605.92 137.93 54377.25 88888.00 2016-08-05 10:34:34.250 218 12605.85 137.97 54377.22 88888.00 2016-08-05 10:34:34.375 218 12605.85 138.05 54377.22 88888.00 2016-08-05 10:34:34.500 218 12605.83 138.10 54377.25 88888.00 2016-08-05 10:34:34.625 218 12605.85 138.18 54377.28 88888.00 2016-08-05 10:34:34.750 218 12605.83 138.22 54377.28 88888.00 2016-08-05 10:34:34.875 218 12605.77 138.25 54377.28 88888.00 2016-08-05 10:34:35.000 218 12605.67 138.30 54377.28 88888.00 2016-08-05 10:34:35.125 218 12605.65 138.32 54377.32 88888.00 2016-08-05 10:34:35.250 218 12605.65 138.35 54377.35 88888.00 2016-08-05 10:34:35.375 218 12605.67 138.35 54377.38 88888.00 2016-08-05 10:34:35.500 218 12605.62 138.35 54377.38 88888.00 2016-08-05 10:34:35.625 218 12605.58 138.35 54377.40 88888.00 2016-08-05 10:34:35.750 218 12605.55 138.35 54377.40 88888.00 2016-08-05 10:34:35.875 218 12605.58 138.35 54377.43 88888.00 2016-08-05 10:34:36.000 218 12605.55 138.35 54377.40 88888.00 2016-08-05 10:34:36.125 218 12605.50 138.32 54377.45 88888.00 2016-08-05 10:34:36.250 218 12605.50 138.28 54377.43 88888.00 2016-08-05 10:34:36.375 218 12605.60 138.30 54377.45 88888.00 2016-08-05 10:34:36.500 218 12605.70 138.28 54377.47 88888.00 2016-08-05 10:34:36.625 218 12605.73 138.28 54377.50 88888.00 2016-08-05 10:34:36.750 218 12605.75 138.22 54377.50 88888.00 2016-08-05 10:34:36.875 218 12605.80 138.18 54377.50 88888.00 2016-08-05 10:34:37.000 218 12605.83 138.18 54377.47 88888.00 2016-08-05 10:34:37.125 218 12605.90 138.15 54377.53 88888.00 2016-08-05 10:34:37.250 218 12605.95 138.18 54377.53 88888.00 2016-08-05 10:34:37.375 218 12606.02 138.18 54377.50 88888.00 2016-08-05 10:34:37.500 218 12606.02 138.18 54377.53 88888.00 2016-08-05 10:34:37.625 218 12606.05 138.18 54377.50 88888.00 2016-08-05 10:34:37.750 218 12606.12 138.18 54377.53 88888.00 2016-08-05 10:34:37.875 218 12606.25 138.18 54377.53 88888.00 2016-08-05 10:34:38.000 218 12606.38 138.22 54377.50 88888.00 2016-08-05 10:34:38.125 218 12606.42 138.25 54377.53 88888.00 2016-08-05 10:34:38.250 218 12606.50 138.28 54377.53 88888.00 2016-08-05 10:34:38.375 218 12606.55 138.30 54377.55 88888.00 2016-08-05 10:34:38.500 218 12606.60 138.32 54377.55 88888.00 2016-08-05 10:34:38.625 218 12606.65 138.35 54377.55 88888.00 2016-08-05 10:34:38.750 218 12606.77 138.38 54377.55 88888.00 2016-08-05 10:34:38.875 218 12606.90 138.40 54377.55 88888.00 2016-08-05 10:34:39.000 218 12606.88 138.43 54377.55 88888.00 2016-08-05 10:34:39.125 218 12606.80 138.45 54377.55 88888.00 2016-08-05 10:34:39.250 218 12606.80 138.47 54377.55 88888.00 2016-08-05 10:34:39.375 218 12606.88 138.50 54377.55 88888.00 2016-08-05 10:34:39.500 218 12606.92 138.55 54377.55 88888.00 2016-08-05 10:34:39.625 218 12606.98 138.57 54377.57 88888.00 2016-08-05 10:34:39.750 218 12607.08 138.60 54377.57 88888.00 2016-08-05 10:34:39.875 218 12607.05 138.60 54377.57 88888.00 2016-08-05 10:34:40.000 218 12607.08 138.68 54377.57 88888.00 2016-08-05 10:34:40.125 218 12607.17 138.72 54377.57 88888.00 2016-08-05 10:34:40.250 218 12607.20 138.72 54377.60 88888.00 2016-08-05 10:34:40.375 218 12607.23 138.72 54377.60 88888.00 2016-08-05 10:34:40.500 218 12607.20 138.75 54377.57 88888.00 2016-08-05 10:34:40.625 218 12607.17 138.80 54377.60 88888.00 2016-08-05 10:34:40.750 218 12607.15 138.85 54377.60 88888.00 2016-08-05 10:34:40.875 218 12607.12 138.85 54377.62 88888.00 2016-08-05 10:34:41.000 218 12607.12 138.88 54377.60 88888.00 2016-08-05 10:34:41.125 218 12607.12 138.93 54377.62 88888.00 2016-08-05 10:34:41.250 218 12607.15 138.97 54377.65 88888.00 2016-08-05 10:34:41.375 218 12607.17 139.05 54377.65 88888.00 2016-08-05 10:34:41.500 218 12607.15 139.10 54377.68 88888.00 2016-08-05 10:34:41.625 218 12607.12 139.10 54377.65 88888.00 2016-08-05 10:34:41.750 218 12607.10 139.10 54377.68 88888.00 2016-08-05 10:34:41.875 218 12607.10 139.12 54377.68 88888.00 2016-08-05 10:34:42.000 218 12607.15 139.15 54377.68 88888.00 2016-08-05 10:34:42.125 218 12607.08 139.15 54377.70 88888.00 2016-08-05 10:34:42.250 218 12607.05 139.15 54377.72 88888.00 2016-08-05 10:34:42.375 218 12607.12 139.20 54377.75 88888.00 2016-08-05 10:34:42.500 218 12607.12 139.18 54377.75 88888.00 2016-08-05 10:34:42.625 218 12607.05 139.18 54377.75 88888.00 2016-08-05 10:34:42.750 218 12607.02 139.18 54377.75 88888.00 2016-08-05 10:34:42.875 218 12607.00 139.15 54377.78 88888.00 2016-08-05 10:34:43.000 218 12607.00 139.18 54377.80 88888.00 2016-08-05 10:34:43.125 218 12606.92 139.18 54377.85 88888.00 2016-08-05 10:34:43.250 218 12606.80 139.15 54377.88 88888.00 2016-08-05 10:34:43.375 218 12606.75 139.18 54377.88 88888.00 2016-08-05 10:34:43.500 218 12606.70 139.12 54377.88 88888.00 2016-08-05 10:34:43.625 218 12606.65 139.10 54377.90 88888.00 2016-08-05 10:34:43.750 218 12606.62 139.07 54377.93 88888.00 2016-08-05 10:34:43.875 218 12606.62 139.05 54377.95 88888.00 2016-08-05 10:34:44.000 218 12606.58 139.00 54377.97 88888.00 2016-08-05 10:34:44.125 218 12606.55 138.95 54378.00 88888.00 2016-08-05 10:34:44.250 218 12606.50 138.88 54378.03 88888.00 2016-08-05 10:34:44.375 218 12606.48 138.82 54378.03 88888.00 2016-08-05 10:34:44.500 218 12606.42 138.82 54378.07 88888.00 2016-08-05 10:34:44.625 218 12606.40 138.80 54378.10 88888.00 2016-08-05 10:34:44.750 218 12606.40 138.75 54378.15 88888.00 2016-08-05 10:34:44.875 218 12606.40 138.72 54378.15 88888.00 2016-08-05 10:34:45.000 218 12606.30 138.70 54378.15 88888.00 2016-08-05 10:34:45.125 218 12606.27 138.62 54378.20 88888.00 2016-08-05 10:34:45.250 218 12606.27 138.62 54378.22 88888.00 2016-08-05 10:34:45.375 218 12606.27 138.60 54378.25 88888.00 2016-08-05 10:34:45.500 218 12606.23 138.57 54378.30 88888.00 2016-08-05 10:34:45.625 218 12606.23 138.55 54378.32 88888.00 2016-08-05 10:34:45.750 218 12606.23 138.55 54378.35 88888.00 2016-08-05 10:34:45.875 218 12606.20 138.53 54378.32 88888.00 2016-08-05 10:34:46.000 218 12606.20 138.55 54378.32 88888.00 2016-08-05 10:34:46.125 218 12606.23 138.57 54378.40 88888.00 2016-08-05 10:34:46.250 218 12606.20 138.62 54378.40 88888.00 2016-08-05 10:34:46.375 218 12606.23 138.65 54378.43 88888.00 2016-08-05 10:34:46.500 218 12606.17 138.75 54378.50 88888.00 2016-08-05 10:34:46.625 218 12606.05 138.80 54378.53 88888.00 2016-08-05 10:34:46.750 218 12605.98 138.82 54378.53 88888.00 2016-08-05 10:34:46.875 218 12605.90 138.90 54378.53 88888.00 2016-08-05 10:34:47.000 218 12605.90 138.95 54378.55 88888.00 2016-08-05 10:34:47.125 218 12605.88 139.03 54378.57 88888.00 2016-08-05 10:34:47.250 218 12605.77 139.05 54378.60 88888.00 2016-08-05 10:34:47.375 218 12605.65 139.10 54378.62 88888.00 2016-08-05 10:34:47.500 218 12605.60 139.12 54378.68 88888.00 2016-08-05 10:34:47.625 218 12605.60 139.18 54378.72 88888.00 2016-08-05 10:34:47.750 218 12605.55 139.22 54378.72 88888.00 2016-08-05 10:34:47.875 218 12605.45 139.25 54378.75 88888.00 2016-08-05 10:34:48.000 218 12605.35 139.20 54378.78 88888.00 2016-08-05 10:34:48.125 218 12605.27 139.20 54378.82 88888.00 2016-08-05 10:34:48.250 218 12605.12 139.22 54378.85 88888.00 2016-08-05 10:34:48.375 218 12605.08 139.25 54378.88 88888.00 2016-08-05 10:34:48.500 218 12605.05 139.22 54378.85 88888.00 2016-08-05 10:34:48.625 218 12604.98 139.22 54378.93 88888.00 2016-08-05 10:34:48.750 218 12604.83 139.20 54378.97 88888.00 2016-08-05 10:34:48.875 218 12604.70 139.15 54379.00 88888.00 2016-08-05 10:34:49.000 218 12604.62 139.15 54379.03 88888.00 2016-08-05 10:34:49.125 218 12604.58 139.15 54379.05 88888.00 2016-08-05 10:34:49.250 218 12604.55 139.10 54379.07 88888.00 2016-08-05 10:34:49.375 218 12604.50 139.10 54379.12 88888.00 2016-08-05 10:34:49.500 218 12604.38 139.07 54379.15 88888.00 2016-08-05 10:34:49.625 218 12604.23 139.07 54379.18 88888.00 2016-08-05 10:34:49.750 218 12604.12 139.05 54379.22 88888.00 2016-08-05 10:34:49.875 218 12604.08 139.03 54379.25 88888.00 2016-08-05 10:34:50.000 218 12604.05 139.03 54379.25 88888.00 2016-08-05 10:34:50.125 218 12604.02 139.00 54379.30 88888.00 2016-08-05 10:34:50.250 218 12603.98 138.95 54379.35 88888.00 2016-08-05 10:34:50.375 218 12603.92 138.95 54379.35 88888.00 2016-08-05 10:34:50.500 218 12603.85 138.90 54379.40 88888.00 2016-08-05 10:34:50.625 218 12603.75 138.90 54379.40 88888.00 2016-08-05 10:34:50.750 218 12603.62 138.85 54379.43 88888.00 2016-08-05 10:34:50.875 218 12603.55 138.85 54379.43 88888.00 2016-08-05 10:34:51.000 218 12603.52 138.82 54379.45 88888.00 2016-08-05 10:34:51.125 218 12603.58 138.80 54379.50 88888.00 2016-08-05 10:34:51.250 218 12603.52 138.78 54379.53 88888.00 2016-08-05 10:34:51.375 218 12603.55 138.78 54379.53 88888.00 2016-08-05 10:34:51.500 218 12603.42 138.72 54379.55 88888.00 2016-08-05 10:34:51.625 218 12603.33 138.65 54379.57 88888.00 2016-08-05 10:34:51.750 218 12603.33 138.60 54379.60 88888.00 2016-08-05 10:34:51.875 218 12603.30 138.55 54379.65 88888.00 2016-08-05 10:34:52.000 218 12603.30 138.53 54379.68 88888.00 2016-08-05 10:34:52.125 218 12603.23 138.45 54379.70 88888.00 2016-08-05 10:34:52.250 218 12603.15 138.40 54379.72 88888.00 2016-08-05 10:34:52.375 218 12603.17 138.38 54379.75 88888.00 2016-08-05 10:34:52.500 218 12603.15 138.32 54379.78 88888.00 2016-08-05 10:34:52.625 218 12603.08 138.30 54379.82 88888.00 2016-08-05 10:34:52.750 218 12603.02 138.25 54379.85 88888.00 2016-08-05 10:34:52.875 218 12603.12 138.18 54379.85 88888.00 2016-08-05 10:34:53.000 218 12603.20 138.15 54379.88 88888.00 2016-08-05 10:34:53.125 218 12603.20 138.07 54379.90 88888.00 2016-08-05 10:34:53.250 218 12603.20 137.97 54379.93 88888.00 2016-08-05 10:34:53.375 218 12603.23 137.95 54379.90 88888.00 2016-08-05 10:34:53.500 218 12603.25 137.93 54379.93 88888.00 2016-08-05 10:34:53.625 218 12603.30 137.90 54379.95 88888.00 2016-08-05 10:34:53.750 218 12603.38 137.88 54379.97 88888.00 2016-08-05 10:34:53.875 218 12603.38 137.80 54379.97 88888.00 2016-08-05 10:34:54.000 218 12603.35 137.78 54379.97 88888.00 2016-08-05 10:34:54.125 218 12603.40 137.75 54380.00 88888.00 2016-08-05 10:34:54.250 218 12603.40 137.70 54380.00 88888.00 2016-08-05 10:34:54.375 218 12603.48 137.70 54380.00 88888.00 2016-08-05 10:34:54.500 218 12603.58 137.70 54380.03 88888.00 2016-08-05 10:34:54.625 218 12603.58 137.70 54380.03 88888.00 2016-08-05 10:34:54.750 218 12603.62 137.70 54380.03 88888.00 2016-08-05 10:34:54.875 218 12603.60 137.68 54380.03 88888.00 2016-08-05 10:34:55.000 218 12603.55 137.65 54380.03 88888.00 2016-08-05 10:34:55.125 218 12603.52 137.65 54380.05 88888.00 2016-08-05 10:34:55.250 218 12603.50 137.62 54380.07 88888.00 2016-08-05 10:34:55.375 218 12603.55 137.68 54380.10 88888.00 2016-08-05 10:34:55.500 218 12603.50 137.68 54380.07 88888.00 2016-08-05 10:34:55.625 218 12603.45 137.62 54380.12 88888.00 2016-08-05 10:34:55.750 218 12603.50 137.65 54380.10 88888.00 2016-08-05 10:34:55.875 218 12603.42 137.65 54380.12 88888.00 2016-08-05 10:34:56.000 218 12603.40 137.62 54380.12 88888.00 2016-08-05 10:34:56.125 218 12603.40 137.62 54380.12 88888.00 2016-08-05 10:34:56.250 218 12603.35 137.62 54380.20 88888.00 2016-08-05 10:34:56.375 218 12603.33 137.62 54380.20 88888.00 2016-08-05 10:34:56.500 218 12603.30 137.62 54380.22 88888.00 2016-08-05 10:34:56.625 218 12603.25 137.65 54380.22 88888.00 2016-08-05 10:34:56.750 218 12603.20 137.62 54380.20 88888.00 2016-08-05 10:34:56.875 218 12603.15 137.65 54380.22 88888.00 2016-08-05 10:34:57.000 218 12603.10 137.62 54380.22 88888.00 2016-08-05 10:34:57.125 218 12603.00 137.62 54380.28 88888.00 2016-08-05 10:34:57.250 218 12602.92 137.60 54380.30 88888.00 2016-08-05 10:34:57.375 218 12602.98 137.60 54380.30 88888.00 2016-08-05 10:34:57.500 218 12602.95 137.57 54380.30 88888.00 2016-08-05 10:34:57.625 218 12602.88 137.55 54380.30 88888.00 2016-08-05 10:34:57.750 218 12602.83 137.55 54380.32 88888.00 2016-08-05 10:34:57.875 218 12602.85 137.55 54380.35 88888.00 2016-08-05 10:34:58.000 218 12602.77 137.53 54380.38 88888.00 2016-08-05 10:34:58.125 218 12602.75 137.47 54380.35 88888.00 2016-08-05 10:34:58.250 218 12602.70 137.43 54380.38 88888.00 2016-08-05 10:34:58.375 218 12602.67 137.38 54380.38 88888.00 2016-08-05 10:34:58.500 218 12602.62 137.32 54380.38 88888.00 2016-08-05 10:34:58.625 218 12602.60 137.30 54380.40 88888.00 2016-08-05 10:34:58.750 218 12602.52 137.25 54380.43 88888.00 2016-08-05 10:34:58.875 218 12602.55 137.20 54380.43 88888.00 2016-08-05 10:34:59.000 218 12602.52 137.15 54380.43 88888.00 2016-08-05 10:34:59.125 218 12602.45 137.05 54380.47 88888.00 2016-08-05 10:34:59.250 218 12602.38 136.95 54380.47 88888.00 2016-08-05 10:34:59.375 218 12602.40 136.93 54380.50 88888.00 2016-08-05 10:34:59.500 218 12602.40 136.85 54380.53 88888.00 2016-08-05 10:34:59.625 218 12602.33 136.78 54380.55 88888.00 2016-08-05 10:34:59.750 218 12602.23 136.72 54380.55 88888.00 2016-08-05 10:34:59.875 218 12602.20 136.65 54380.55 88888.00 2016-08-05 10:35:00.000 218 12602.17 136.55 54380.55 88888.00 2016-08-05 10:35:00.125 218 12602.10 136.50 54380.60 88888.00 2016-08-05 10:35:00.250 218 12602.05 136.43 54380.60 88888.00 2016-08-05 10:35:00.375 218 12602.05 136.40 54380.60 88888.00 2016-08-05 10:35:00.500 218 12602.05 136.30 54380.60 88888.00 2016-08-05 10:35:00.625 218 12602.00 136.22 54380.65 88888.00 2016-08-05 10:35:00.750 218 12602.02 136.15 54380.65 88888.00 2016-08-05 10:35:00.875 218 12601.98 136.07 54380.65 88888.00 2016-08-05 10:35:01.000 218 12601.90 136.03 54380.65 88888.00 2016-08-05 10:35:01.125 218 12601.90 135.95 54380.68 88888.00 2016-08-05 10:35:01.250 218 12601.85 135.90 54380.70 88888.00 2016-08-05 10:35:01.375 218 12601.88 135.88 54380.70 88888.00 2016-08-05 10:35:01.500 218 12601.92 135.80 54380.70 88888.00 2016-08-05 10:35:01.625 218 12602.00 135.75 54380.72 88888.00 2016-08-05 10:35:01.750 218 12602.00 135.68 54380.75 88888.00 2016-08-05 10:35:01.875 218 12602.00 135.62 54380.75 88888.00 2016-08-05 10:35:02.000 218 12602.00 135.55 54380.75 88888.00 2016-08-05 10:35:02.125 218 12602.05 135.47 54380.78 88888.00 2016-08-05 10:35:02.250 218 12602.08 135.45 54380.78 88888.00 2016-08-05 10:35:02.375 218 12602.12 135.43 54380.78 88888.00 2016-08-05 10:35:02.500 218 12602.20 135.40 54380.78 88888.00 2016-08-05 10:35:02.625 218 12602.25 135.35 54380.75 88888.00 2016-08-05 10:35:02.750 218 12602.30 135.32 54380.75 88888.00 2016-08-05 10:35:02.875 218 12602.30 135.28 54380.75 88888.00 2016-08-05 10:35:03.000 218 12602.35 135.28 54380.75 88888.00 2016-08-05 10:35:03.125 218 12602.40 135.25 54380.75 88888.00 2016-08-05 10:35:03.250 218 12602.42 135.22 54380.75 88888.00 2016-08-05 10:35:03.375 218 12602.52 135.28 54380.75 88888.00 2016-08-05 10:35:03.500 218 12602.58 135.28 54380.75 88888.00 2016-08-05 10:35:03.625 218 12602.65 135.30 54380.75 88888.00 2016-08-05 10:35:03.750 218 12602.77 135.35 54380.75 88888.00 2016-08-05 10:35:03.875 218 12602.88 135.35 54380.72 88888.00 2016-08-05 10:35:04.000 218 12603.00 135.38 54380.70 88888.00 2016-08-05 10:35:04.125 218 12603.08 135.45 54380.70 88888.00 2016-08-05 10:35:04.250 218 12603.10 135.47 54380.72 88888.00 2016-08-05 10:35:04.375 218 12603.17 135.55 54380.70 88888.00 2016-08-05 10:35:04.500 218 12603.27 135.68 54380.68 88888.00 2016-08-05 10:35:04.625 218 12603.33 135.78 54380.62 88888.00 2016-08-05 10:35:04.750 218 12603.35 135.90 54380.65 88888.00 2016-08-05 10:35:04.875 218 12603.38 136.00 54380.65 88888.00 2016-08-05 10:35:05.000 218 12603.45 136.10 54380.62 88888.00 2016-08-05 10:35:05.125 218 12603.40 136.25 54380.62 88888.00 2016-08-05 10:35:05.250 218 12603.40 136.40 54380.60 88888.00 2016-08-05 10:35:05.375 218 12603.48 136.53 54380.57 88888.00 2016-08-05 10:35:05.500 218 12603.48 136.65 54380.53 88888.00 2016-08-05 10:35:05.625 218 12603.48 136.80 54380.55 88888.00 2016-08-05 10:35:05.750 218 12603.52 136.93 54380.55 88888.00 2016-08-05 10:35:05.875 218 12603.52 137.05 54380.55 88888.00 2016-08-05 10:35:06.000 218 12603.48 137.10 54380.53 88888.00 2016-08-05 10:35:06.125 218 12603.38 137.22 54380.53 88888.00 2016-08-05 10:35:06.250 218 12603.30 137.32 54380.53 88888.00 2016-08-05 10:35:06.375 218 12603.38 137.43 54380.53 88888.00 2016-08-05 10:35:06.500 218 12603.35 137.50 54380.50 88888.00 2016-08-05 10:35:06.625 218 12603.35 137.60 54380.50 88888.00 2016-08-05 10:35:06.750 218 12603.35 137.68 54380.47 88888.00 2016-08-05 10:35:06.875 218 12603.35 137.70 54380.45 88888.00 2016-08-05 10:35:07.000 218 12603.40 137.75 54380.45 88888.00 2016-08-05 10:35:07.125 218 12603.40 137.78 54380.45 88888.00 2016-08-05 10:35:07.250 218 12603.38 137.80 54380.43 88888.00 2016-08-05 10:35:07.375 218 12603.35 137.80 54380.40 88888.00 2016-08-05 10:35:07.500 218 12603.30 137.85 54380.40 88888.00 2016-08-05 10:35:07.625 218 12603.27 137.90 54380.38 88888.00 2016-08-05 10:35:07.750 218 12603.27 137.93 54380.38 88888.00 2016-08-05 10:35:07.875 218 12603.30 137.93 54380.38 88888.00 2016-08-05 10:35:08.000 218 12603.35 137.95 54380.38 88888.00 2016-08-05 10:35:08.125 218 12603.35 137.93 54380.38 88888.00 2016-08-05 10:35:08.250 218 12603.27 137.93 54380.40 88888.00 2016-08-05 10:35:08.375 218 12603.33 137.90 54380.38 88888.00 2016-08-05 10:35:08.500 218 12603.35 137.90 54380.38 88888.00 2016-08-05 10:35:08.625 218 12603.38 137.88 54380.38 88888.00 2016-08-05 10:35:08.750 218 12603.35 137.85 54380.38 88888.00 2016-08-05 10:35:08.875 218 12603.33 137.82 54380.40 88888.00 2016-08-05 10:35:09.000 218 12603.30 137.80 54380.38 88888.00 2016-08-05 10:35:09.125 218 12603.35 137.80 54380.38 88888.00 2016-08-05 10:35:09.250 218 12603.35 137.80 54380.38 88888.00 2016-08-05 10:35:09.375 218 12603.40 137.78 54380.35 88888.00 2016-08-05 10:35:09.500 218 12603.38 137.72 54380.35 88888.00 2016-08-05 10:35:09.625 218 12603.33 137.72 54380.32 88888.00 2016-08-05 10:35:09.750 218 12603.35 137.70 54380.35 88888.00 2016-08-05 10:35:09.875 218 12603.33 137.70 54380.35 88888.00 2016-08-05 10:35:10.000 218 12603.38 137.68 54380.32 88888.00 2016-08-05 10:35:10.125 218 12603.45 137.68 54380.35 88888.00 2016-08-05 10:35:10.250 218 12603.45 137.60 54380.38 88888.00 2016-08-05 10:35:10.375 218 12603.45 137.60 54380.35 88888.00 2016-08-05 10:35:10.500 218 12603.48 137.60 54380.32 88888.00 2016-08-05 10:35:10.625 218 12603.45 137.55 54380.35 88888.00 2016-08-05 10:35:10.750 218 12603.45 137.50 54380.35 88888.00 2016-08-05 10:35:10.875 218 12603.50 137.45 54380.32 88888.00 2016-08-05 10:35:11.000 218 12603.55 137.40 54380.32 88888.00 2016-08-05 10:35:11.125 218 12603.58 137.35 54380.35 88888.00 2016-08-05 10:35:11.250 218 12603.58 137.28 54380.35 88888.00 2016-08-05 10:35:11.375 218 12603.70 137.25 54380.32 88888.00 2016-08-05 10:35:11.500 218 12603.85 137.20 54380.35 88888.00 2016-08-05 10:35:11.625 218 12603.92 137.18 54380.35 88888.00 2016-08-05 10:35:11.750 218 12603.85 137.10 54380.35 88888.00 2016-08-05 10:35:11.875 218 12603.85 137.00 54380.35 88888.00 2016-08-05 10:35:12.000 218 12603.95 136.97 54380.32 88888.00 2016-08-05 10:35:12.125 218 12604.05 136.95 54380.32 88888.00 2016-08-05 10:35:12.250 218 12604.17 136.90 54380.32 88888.00 2016-08-05 10:35:12.375 218 12604.30 136.88 54380.30 88888.00 2016-08-05 10:35:12.500 218 12604.38 136.82 54380.32 88888.00 2016-08-05 10:35:12.625 218 12604.50 136.80 54380.32 88888.00 2016-08-05 10:35:12.750 218 12604.70 136.78 54380.32 88888.00 2016-08-05 10:35:12.875 218 12604.77 136.75 54380.30 88888.00 2016-08-05 10:35:13.000 218 12604.85 136.75 54380.30 88888.00 2016-08-05 10:35:13.125 218 12604.92 136.75 54380.32 88888.00 2016-08-05 10:35:13.250 218 12605.05 136.70 54380.30 88888.00 2016-08-05 10:35:13.375 218 12605.23 136.72 54380.30 88888.00 2016-08-05 10:35:13.500 218 12605.38 136.70 54380.30 88888.00 2016-08-05 10:35:13.625 218 12605.45 136.68 54380.28 88888.00 2016-08-05 10:35:13.750 218 12605.55 136.62 54380.25 88888.00 2016-08-05 10:35:13.875 218 12605.67 136.65 54380.25 88888.00 2016-08-05 10:35:14.000 218 12605.83 136.62 54380.25 88888.00 2016-08-05 10:35:14.125 218 12605.98 136.68 54380.25 88888.00 2016-08-05 10:35:14.250 218 12606.05 136.68 54380.25 88888.00 2016-08-05 10:35:14.375 218 12606.23 136.68 54380.22 88888.00 2016-08-05 10:35:14.500 218 12606.38 136.70 54380.22 88888.00 2016-08-05 10:35:14.625 218 12606.50 136.70 54380.22 88888.00 2016-08-05 10:35:14.750 218 12606.58 136.75 54380.22 88888.00 2016-08-05 10:35:14.875 218 12606.73 136.75 54380.22 88888.00 2016-08-05 10:35:15.000 218 12606.80 136.80 54380.22 88888.00 2016-08-05 10:35:15.125 218 12606.88 136.80 54380.22 88888.00 2016-08-05 10:35:15.250 218 12606.95 136.82 54380.22 88888.00 2016-08-05 10:35:15.375 218 12607.02 136.88 54380.22 88888.00 2016-08-05 10:35:15.500 218 12607.02 136.93 54380.22 88888.00 2016-08-05 10:35:15.625 218 12607.05 136.95 54380.20 88888.00 2016-08-05 10:35:15.750 218 12607.15 136.97 54380.22 88888.00 2016-08-05 10:35:15.875 218 12607.15 137.03 54380.22 88888.00 2016-08-05 10:35:16.000 218 12607.15 137.05 54380.20 88888.00 2016-08-05 10:35:16.125 218 12607.17 137.07 54380.22 88888.00 2016-08-05 10:35:16.250 218 12607.15 137.10 54380.22 88888.00 2016-08-05 10:35:16.375 218 12607.23 137.12 54380.22 88888.00 2016-08-05 10:35:16.500 218 12607.23 137.15 54380.22 88888.00 2016-08-05 10:35:16.625 218 12607.17 137.12 54380.25 88888.00 2016-08-05 10:35:16.750 218 12607.15 137.15 54380.25 88888.00 2016-08-05 10:35:16.875 218 12607.17 137.18 54380.30 88888.00 2016-08-05 10:35:17.000 218 12607.23 137.22 54380.30 88888.00 2016-08-05 10:35:17.125 218 12607.25 137.22 54380.30 88888.00 2016-08-05 10:35:17.250 218 12607.23 137.20 54380.30 88888.00 2016-08-05 10:35:17.375 218 12607.27 137.20 54380.30 88888.00 2016-08-05 10:35:17.500 218 12607.27 137.20 54380.32 88888.00 2016-08-05 10:35:17.625 218 12607.25 137.20 54380.35 88888.00 2016-08-05 10:35:17.750 218 12607.20 137.20 54380.35 88888.00 2016-08-05 10:35:17.875 218 12607.23 137.18 54380.40 88888.00 2016-08-05 10:35:18.000 218 12607.17 137.20 54380.40 88888.00 2016-08-05 10:35:18.125 218 12607.15 137.18 54380.43 88888.00 2016-08-05 10:35:18.250 218 12607.02 137.15 54380.43 88888.00 2016-08-05 10:35:18.375 218 12607.00 137.15 54380.45 88888.00 2016-08-05 10:35:18.500 218 12606.95 137.18 54380.47 88888.00 2016-08-05 10:35:18.625 218 12606.92 137.12 54380.45 88888.00 2016-08-05 10:35:18.750 218 12606.88 137.10 54380.53 88888.00 2016-08-05 10:35:18.875 218 12606.85 137.10 54380.55 88888.00 2016-08-05 10:35:19.000 218 12606.83 137.10 54380.57 88888.00 2016-08-05 10:35:19.125 218 12606.75 137.07 54380.60 88888.00 2016-08-05 10:35:19.250 218 12606.67 137.03 54380.62 88888.00 2016-08-05 10:35:19.375 218 12606.67 137.03 54380.65 88888.00 2016-08-05 10:35:19.500 218 12606.62 137.00 54380.65 88888.00 2016-08-05 10:35:19.625 218 12606.55 136.95 54380.70 88888.00 2016-08-05 10:35:19.750 218 12606.48 136.90 54380.70 88888.00 2016-08-05 10:35:19.875 218 12606.45 136.85 54380.72 88888.00 2016-08-05 10:35:20.000 218 12606.40 136.82 54380.75 88888.00 2016-08-05 10:35:20.125 218 12606.33 136.85 54380.78 88888.00 2016-08-05 10:35:20.250 218 12606.15 136.80 54380.78 88888.00 2016-08-05 10:35:20.375 218 12606.08 136.78 54380.82 88888.00 2016-08-05 10:35:20.500 218 12606.02 136.72 54380.85 88888.00 2016-08-05 10:35:20.625 218 12606.05 136.75 54380.90 88888.00 2016-08-05 10:35:20.750 218 12606.05 136.72 54380.93 88888.00 2016-08-05 10:35:20.875 218 12605.95 136.70 54380.93 88888.00 2016-08-05 10:35:21.000 218 12605.92 136.65 54380.97 88888.00 2016-08-05 10:35:21.125 218 12605.90 136.62 54381.00 88888.00 2016-08-05 10:35:21.250 218 12605.83 136.57 54381.03 88888.00 2016-08-05 10:35:21.375 218 12605.77 136.53 54381.03 88888.00 2016-08-05 10:35:21.500 218 12605.73 136.47 54381.07 88888.00 2016-08-05 10:35:21.625 218 12605.70 136.45 54381.10 88888.00 2016-08-05 10:35:21.750 218 12605.67 136.47 54381.12 88888.00 2016-08-05 10:35:21.875 218 12605.62 136.40 54381.18 88888.00 2016-08-05 10:35:22.000 218 12605.55 136.35 54381.20 88888.00 2016-08-05 10:35:22.125 218 12605.50 136.28 54381.22 88888.00 2016-08-05 10:35:22.250 218 12605.45 136.28 54381.25 88888.00 2016-08-05 10:35:22.375 218 12605.50 136.25 54381.28 88888.00 2016-08-05 10:35:22.500 218 12605.52 136.20 54381.32 88888.00 2016-08-05 10:35:22.625 218 12605.50 136.15 54381.35 88888.00 2016-08-05 10:35:22.750 218 12605.52 136.12 54381.40 88888.00 2016-08-05 10:35:22.875 218 12605.60 136.10 54381.43 88888.00 2016-08-05 10:35:23.000 218 12605.67 136.07 54381.45 88888.00 2016-08-05 10:35:23.125 218 12605.77 136.03 54381.47 88888.00 2016-08-05 10:35:23.250 218 12605.85 135.95 54381.47 88888.00 2016-08-05 10:35:23.375 218 12605.92 135.97 54381.50 88888.00 2016-08-05 10:35:23.500 218 12605.92 135.97 54381.53 88888.00 2016-08-05 10:35:23.625 218 12605.95 136.00 54381.60 88888.00 2016-08-05 10:35:23.750 218 12606.02 135.97 54381.62 88888.00 2016-08-05 10:35:23.875 218 12606.05 135.95 54381.60 88888.00 2016-08-05 10:35:24.000 218 12606.10 135.95 54381.62 88888.00 2016-08-05 10:35:24.125 218 12606.08 135.97 54381.68 88888.00 2016-08-05 10:35:24.250 218 12606.10 135.95 54381.68 88888.00 2016-08-05 10:35:24.375 218 12606.25 135.97 54381.68 88888.00 2016-08-05 10:35:24.500 218 12606.35 135.97 54381.68 88888.00 2016-08-05 10:35:24.625 218 12606.45 135.97 54381.72 88888.00 2016-08-05 10:35:24.750 218 12606.50 135.97 54381.75 88888.00 2016-08-05 10:35:24.875 218 12606.58 136.00 54381.75 88888.00 2016-08-05 10:35:25.000 218 12606.58 135.97 54381.78 88888.00 2016-08-05 10:35:25.125 218 12606.58 136.00 54381.82 88888.00 2016-08-05 10:35:25.250 218 12606.62 136.00 54381.82 88888.00 2016-08-05 10:35:25.375 218 12606.73 136.00 54381.85 88888.00 2016-08-05 10:35:25.500 218 12606.80 136.00 54381.85 88888.00 2016-08-05 10:35:25.625 218 12606.83 136.03 54381.88 88888.00 2016-08-05 10:35:25.750 218 12606.85 136.03 54381.88 88888.00 2016-08-05 10:35:25.875 218 12606.90 136.03 54381.88 88888.00 2016-08-05 10:35:26.000 218 12606.95 136.05 54381.90 88888.00 2016-08-05 10:35:26.125 218 12607.05 136.05 54381.95 88888.00 2016-08-05 10:35:26.250 218 12607.15 136.07 54381.95 88888.00 2016-08-05 10:35:26.375 218 12607.23 136.07 54381.93 88888.00 2016-08-05 10:35:26.500 218 12607.23 136.07 54381.93 88888.00 2016-08-05 10:35:26.625 218 12607.25 136.07 54381.95 88888.00 2016-08-05 10:35:26.750 218 12607.33 136.07 54381.97 88888.00 2016-08-05 10:35:26.875 218 12607.42 136.07 54382.00 88888.00 2016-08-05 10:35:27.000 218 12607.50 136.10 54382.03 88888.00 2016-08-05 10:35:27.125 218 12607.52 136.12 54382.05 88888.00 2016-08-05 10:35:27.250 218 12607.55 136.12 54382.05 88888.00 2016-08-05 10:35:27.375 218 12607.62 136.18 54382.05 88888.00 2016-08-05 10:35:27.500 218 12607.70 136.15 54382.05 88888.00 2016-08-05 10:35:27.625 218 12607.77 136.20 54382.05 88888.00 2016-08-05 10:35:27.750 218 12607.83 136.18 54382.07 88888.00 2016-08-05 10:35:27.875 218 12607.88 136.22 54382.10 88888.00 2016-08-05 10:35:28.000 218 12607.95 136.30 54382.10 88888.00 2016-08-05 10:35:28.125 218 12607.98 136.32 54382.10 88888.00 2016-08-05 10:35:28.250 218 12607.92 136.32 54382.12 88888.00 2016-08-05 10:35:28.375 218 12607.98 136.32 54382.12 88888.00 2016-08-05 10:35:28.500 218 12608.08 136.38 54382.10 88888.00 2016-08-05 10:35:28.625 218 12608.20 136.40 54382.10 88888.00 2016-08-05 10:35:28.750 218 12608.15 136.47 54382.15 88888.00 2016-08-05 10:35:28.875 218 12608.10 136.50 54382.18 88888.00 2016-08-05 10:35:29.000 218 12608.08 136.50 54382.18 88888.00 2016-08-05 10:35:29.125 218 12608.08 136.55 54382.20 88888.00 2016-08-05 10:35:29.250 218 12608.12 136.57 54382.20 88888.00 2016-08-05 10:35:29.375 218 12608.23 136.68 54382.20 88888.00 2016-08-05 10:35:29.500 218 12608.20 136.75 54382.22 88888.00 2016-08-05 10:35:29.625 218 12608.23 136.78 54382.22 88888.00 2016-08-05 10:35:29.750 218 12608.27 136.82 54382.22 88888.00 2016-08-05 10:35:29.875 218 12608.30 136.85 54382.22 88888.00 2016-08-05 10:35:30.000 218 12608.33 136.93 54382.22 88888.00 2016-08-05 10:35:30.125 218 12608.35 137.00 54382.25 88888.00 2016-08-05 10:35:30.250 218 12608.33 137.05 54382.22 88888.00 2016-08-05 10:35:30.375 218 12608.40 137.15 54382.20 88888.00 2016-08-05 10:35:30.500 218 12608.48 137.25 54382.22 88888.00 2016-08-05 10:35:30.625 218 12608.48 137.32 54382.25 88888.00 2016-08-05 10:35:30.750 218 12608.50 137.40 54382.25 88888.00 2016-08-05 10:35:30.875 218 12608.50 137.47 54382.25 88888.00 2016-08-05 10:35:31.000 218 12608.50 137.57 54382.25 88888.00 2016-08-05 10:35:31.125 218 12608.50 137.68 54382.25 88888.00 2016-08-05 10:35:31.250 218 12608.48 137.75 54382.28 88888.00 2016-08-05 10:35:31.375 218 12608.52 137.80 54382.28 88888.00 2016-08-05 10:35:31.500 218 12608.58 137.85 54382.28 88888.00 2016-08-05 10:35:31.625 218 12608.52 137.95 54382.25 88888.00 2016-08-05 10:35:31.750 218 12608.50 138.00 54382.22 88888.00 2016-08-05 10:35:31.875 218 12608.52 138.07 54382.22 88888.00 2016-08-05 10:35:32.000 218 12608.50 138.15 54382.22 88888.00 2016-08-05 10:35:32.125 218 12608.48 138.25 54382.22 88888.00 2016-08-05 10:35:32.250 218 12608.55 138.38 54382.25 88888.00 2016-08-05 10:35:32.375 218 12608.62 138.43 54382.25 88888.00 2016-08-05 10:35:32.500 218 12608.58 138.50 54382.22 88888.00 2016-08-05 10:35:32.625 218 12608.52 138.57 54382.22 88888.00 2016-08-05 10:35:32.750 218 12608.50 138.65 54382.20 88888.00 2016-08-05 10:35:32.875 218 12608.50 138.78 54382.25 88888.00 2016-08-05 10:35:33.000 218 12608.58 138.80 54382.25 88888.00 2016-08-05 10:35:33.125 218 12608.62 138.88 54382.25 88888.00 2016-08-05 10:35:33.250 218 12608.58 138.97 54382.25 88888.00 2016-08-05 10:35:33.375 218 12608.67 139.07 54382.22 88888.00 2016-08-05 10:35:33.500 218 12608.73 139.20 54382.22 88888.00 2016-08-05 10:35:33.625 218 12608.75 139.28 54382.25 88888.00 2016-08-05 10:35:33.750 218 12608.80 139.32 54382.25 88888.00 2016-08-05 10:35:33.875 218 12608.80 139.38 54382.22 88888.00 2016-08-05 10:35:34.000 218 12608.80 139.45 54382.20 88888.00 2016-08-05 10:35:34.125 218 12608.80 139.55 54382.22 88888.00 2016-08-05 10:35:34.250 218 12608.83 139.62 54382.28 88888.00 2016-08-05 10:35:34.375 218 12608.90 139.72 54382.25 88888.00 2016-08-05 10:35:34.500 218 12608.92 139.80 54382.28 88888.00 2016-08-05 10:35:34.625 218 12608.92 139.85 54382.25 88888.00 2016-08-05 10:35:34.750 218 12608.95 139.90 54382.25 88888.00 2016-08-05 10:35:34.875 218 12608.95 139.95 54382.28 88888.00 2016-08-05 10:35:35.000 218 12609.00 140.00 54382.25 88888.00 2016-08-05 10:35:35.125 218 12609.05 140.10 54382.25 88888.00 2016-08-05 10:35:35.250 218 12609.08 140.15 54382.28 88888.00 2016-08-05 10:35:35.375 218 12609.12 140.22 54382.28 88888.00 2016-08-05 10:35:35.500 218 12609.10 140.28 54382.28 88888.00 2016-08-05 10:35:35.625 218 12609.10 140.35 54382.28 88888.00 2016-08-05 10:35:35.750 218 12609.10 140.40 54382.30 88888.00 2016-08-05 10:35:35.875 218 12609.12 140.47 54382.32 88888.00 2016-08-05 10:35:36.000 218 12609.15 140.53 54382.35 88888.00 2016-08-05 10:35:36.125 218 12609.20 140.55 54382.35 88888.00 2016-08-05 10:35:36.250 218 12609.12 140.50 54382.35 88888.00 2016-08-05 10:35:36.375 218 12609.12 140.55 54382.35 88888.00 2016-08-05 10:35:36.500 218 12609.10 140.60 54382.35 88888.00 2016-08-05 10:35:36.625 218 12609.05 140.65 54382.35 88888.00 2016-08-05 10:35:36.750 218 12609.05 140.68 54382.35 88888.00 2016-08-05 10:35:36.875 218 12609.10 140.68 54382.35 88888.00 2016-08-05 10:35:37.000 218 12609.12 140.68 54382.35 88888.00 2016-08-05 10:35:37.125 218 12609.12 140.70 54382.38 88888.00 2016-08-05 10:35:37.250 218 12609.00 140.70 54382.38 88888.00 2016-08-05 10:35:37.375 218 12609.02 140.72 54382.38 88888.00 2016-08-05 10:35:37.500 218 12609.00 140.75 54382.38 88888.00 2016-08-05 10:35:37.625 218 12609.02 140.75 54382.38 88888.00 2016-08-05 10:35:37.750 218 12609.00 140.80 54382.43 88888.00 2016-08-05 10:35:37.875 218 12608.90 140.80 54382.43 88888.00 2016-08-05 10:35:38.000 218 12608.92 140.82 54382.43 88888.00 2016-08-05 10:35:38.125 218 12608.95 140.88 54382.45 88888.00 2016-08-05 10:35:38.250 218 12608.90 140.90 54382.45 88888.00 2016-08-05 10:35:38.375 218 12608.92 140.95 54382.45 88888.00 2016-08-05 10:35:38.500 218 12608.85 140.97 54382.47 88888.00 2016-08-05 10:35:38.625 218 12608.80 141.03 54382.47 88888.00 2016-08-05 10:35:38.750 218 12608.75 141.05 54382.50 88888.00 2016-08-05 10:35:38.875 218 12608.75 141.10 54382.50 88888.00 2016-08-05 10:35:39.000 218 12608.80 141.18 54382.53 88888.00 2016-08-05 10:35:39.125 218 12608.85 141.22 54382.55 88888.00 2016-08-05 10:35:39.250 218 12608.75 141.25 54382.55 88888.00 2016-08-05 10:35:39.375 218 12608.73 141.28 54382.53 88888.00 2016-08-05 10:35:39.500 218 12608.70 141.35 54382.57 88888.00 2016-08-05 10:35:39.625 218 12608.70 141.43 54382.55 88888.00 2016-08-05 10:35:39.750 218 12608.70 141.43 54382.57 88888.00 2016-08-05 10:35:39.875 218 12608.70 141.47 54382.57 88888.00 2016-08-05 10:35:40.000 218 12608.67 141.47 54382.60 88888.00 2016-08-05 10:35:40.125 218 12608.73 141.50 54382.62 88888.00 2016-08-05 10:35:40.250 218 12608.62 141.50 54382.68 88888.00 2016-08-05 10:35:40.375 218 12608.58 141.50 54382.68 88888.00 2016-08-05 10:35:40.500 218 12608.55 141.53 54382.70 88888.00 2016-08-05 10:35:40.625 218 12608.58 141.53 54382.68 88888.00 2016-08-05 10:35:40.750 218 12608.60 141.47 54382.70 88888.00 2016-08-05 10:35:40.875 218 12608.55 141.45 54382.68 88888.00 2016-08-05 10:35:41.000 218 12608.52 141.45 54382.70 88888.00 2016-08-05 10:35:41.125 218 12608.58 141.47 54382.72 88888.00 2016-08-05 10:35:41.250 218 12608.58 141.43 54382.72 88888.00 2016-08-05 10:35:41.375 218 12608.62 141.38 54382.70 88888.00 2016-08-05 10:35:41.500 218 12608.62 141.35 54382.72 88888.00 2016-08-05 10:35:41.625 218 12608.62 141.32 54382.70 88888.00 2016-08-05 10:35:41.750 218 12608.67 141.30 54382.72 88888.00 2016-08-05 10:35:41.875 218 12608.75 141.30 54382.78 88888.00 2016-08-05 10:35:42.000 218 12608.85 141.22 54382.78 88888.00 2016-08-05 10:35:42.125 218 12608.92 141.20 54382.78 88888.00 2016-08-05 10:35:42.250 218 12608.98 141.12 54382.80 88888.00 2016-08-05 10:35:42.375 218 12609.00 141.10 54382.80 88888.00 2016-08-05 10:35:42.500 218 12609.02 141.07 54382.78 88888.00 2016-08-05 10:35:42.625 218 12609.17 141.05 54382.78 88888.00 2016-08-05 10:35:42.750 218 12609.23 141.00 54382.72 88888.00 2016-08-05 10:35:42.875 218 12609.27 140.93 54382.75 88888.00 2016-08-05 10:35:43.000 218 12609.27 140.88 54382.75 88888.00 2016-08-05 10:35:43.125 218 12609.38 140.82 54382.75 88888.00 2016-08-05 10:35:43.250 218 12609.42 140.78 54382.75 88888.00 2016-08-05 10:35:43.375 218 12609.55 140.78 54382.75 88888.00 2016-08-05 10:35:43.500 218 12609.65 140.75 54382.75 88888.00 2016-08-05 10:35:43.625 218 12609.77 140.72 54382.75 88888.00 2016-08-05 10:35:43.750 218 12609.85 140.68 54382.75 88888.00 2016-08-05 10:35:43.875 218 12609.95 140.60 54382.72 88888.00 2016-08-05 10:35:44.000 218 12610.00 140.57 54382.75 88888.00 2016-08-05 10:35:44.125 218 12610.08 140.57 54382.75 88888.00 2016-08-05 10:35:44.250 218 12610.12 140.53 54382.75 88888.00 2016-08-05 10:35:44.375 218 12610.25 140.53 54382.72 88888.00 2016-08-05 10:35:44.500 218 12610.35 140.50 54382.72 88888.00 2016-08-05 10:35:44.625 218 12610.40 140.53 54382.70 88888.00 2016-08-05 10:35:44.750 218 12610.52 140.47 54382.70 88888.00 2016-08-05 10:35:44.875 218 12610.60 140.43 54382.68 88888.00 2016-08-05 10:35:45.000 218 12610.73 140.35 54382.68 88888.00 2016-08-05 10:35:45.125 218 12610.83 140.32 54382.68 88888.00 2016-08-05 10:35:45.250 218 12610.90 140.30 54382.65 88888.00 2016-08-05 10:35:45.375 218 12610.95 140.28 54382.62 88888.00 2016-08-05 10:35:45.500 218 12611.05 140.25 54382.62 88888.00 2016-08-05 10:35:45.625 218 12611.20 140.25 54382.62 88888.00 2016-08-05 10:35:45.750 218 12611.38 140.25 54382.62 88888.00 2016-08-05 10:35:45.875 218 12611.48 140.22 54382.60 88888.00 2016-08-05 10:35:46.000 218 12611.52 140.20 54382.60 88888.00 2016-08-05 10:35:46.125 218 12611.65 140.18 54382.55 88888.00 2016-08-05 10:35:46.250 218 12611.75 140.18 54382.55 88888.00 2016-08-05 10:35:46.375 218 12611.83 140.15 54382.55 88888.00 2016-08-05 10:35:46.500 218 12611.85 140.18 54382.55 88888.00 2016-08-05 10:35:46.625 218 12611.98 140.15 54382.53 88888.00 2016-08-05 10:35:46.750 218 12612.10 140.18 54382.53 88888.00 2016-08-05 10:35:46.875 218 12612.23 140.15 54382.50 88888.00 2016-08-05 10:35:47.000 218 12612.27 140.15 54382.47 88888.00 2016-08-05 10:35:47.125 218 12612.38 140.15 54382.50 88888.00 2016-08-05 10:35:47.250 218 12612.50 140.10 54382.47 88888.00 2016-08-05 10:35:47.375 218 12612.55 140.07 54382.47 88888.00 2016-08-05 10:35:47.500 218 12612.62 140.10 54382.47 88888.00 2016-08-05 10:35:47.625 218 12612.75 140.07 54382.45 88888.00 2016-08-05 10:35:47.750 218 12612.77 140.05 54382.43 88888.00 2016-08-05 10:35:47.875 218 12612.80 140.03 54382.43 88888.00 2016-08-05 10:35:48.000 218 12612.90 140.03 54382.43 88888.00 2016-08-05 10:35:48.125 218 12612.98 140.03 54382.43 88888.00 2016-08-05 10:35:48.250 218 12612.95 139.97 54382.43 88888.00 2016-08-05 10:35:48.375 218 12612.95 139.97 54382.40 88888.00 2016-08-05 10:35:48.500 218 12612.92 139.93 54382.40 88888.00 2016-08-05 10:35:48.625 218 12613.05 139.90 54382.38 88888.00 2016-08-05 10:35:48.750 218 12613.17 139.88 54382.38 88888.00 2016-08-05 10:35:48.875 218 12613.27 139.82 54382.38 88888.00 2016-08-05 10:35:49.000 218 12613.33 139.78 54382.38 88888.00 2016-08-05 10:35:49.125 218 12613.38 139.72 54382.40 88888.00 2016-08-05 10:35:49.250 218 12613.38 139.68 54382.38 88888.00 2016-08-05 10:35:49.375 218 12613.42 139.65 54382.38 88888.00 2016-08-05 10:35:49.500 218 12613.42 139.60 54382.38 88888.00 2016-08-05 10:35:49.625 218 12613.48 139.53 54382.38 88888.00 2016-08-05 10:35:49.750 218 12613.55 139.50 54382.38 88888.00 2016-08-05 10:35:49.875 218 12613.60 139.45 54382.38 88888.00 2016-08-05 10:35:50.000 218 12613.62 139.40 54382.38 88888.00 2016-08-05 10:35:50.125 218 12613.73 139.38 54382.35 88888.00 2016-08-05 10:35:50.250 218 12613.73 139.30 54382.40 88888.00 2016-08-05 10:35:50.375 218 12613.70 139.28 54382.43 88888.00 2016-08-05 10:35:50.500 218 12613.62 139.25 54382.43 88888.00 2016-08-05 10:35:50.625 218 12613.65 139.20 54382.43 88888.00 2016-08-05 10:35:50.750 218 12613.65 139.20 54382.43 88888.00 2016-08-05 10:35:50.875 218 12613.65 139.15 54382.43 88888.00 2016-08-05 10:35:51.000 218 12613.65 139.07 54382.43 88888.00 2016-08-05 10:35:51.125 218 12613.62 139.03 54382.43 88888.00 2016-08-05 10:35:51.250 218 12613.58 138.93 54382.45 88888.00 2016-08-05 10:35:51.375 218 12613.62 138.90 54382.45 88888.00 2016-08-05 10:35:51.500 218 12613.67 138.90 54382.47 88888.00 2016-08-05 10:35:51.625 218 12613.65 138.88 54382.47 88888.00 2016-08-05 10:35:51.750 218 12613.62 138.82 54382.47 88888.00 2016-08-05 10:35:51.875 218 12613.58 138.78 54382.47 88888.00 2016-08-05 10:35:52.000 218 12613.55 138.72 54382.47 88888.00 2016-08-05 10:35:52.125 218 12613.55 138.70 54382.50 88888.00 2016-08-05 10:35:52.250 218 12613.60 138.68 54382.50 88888.00 2016-08-05 10:35:52.375 218 12613.67 138.68 54382.47 88888.00 2016-08-05 10:35:52.500 218 12613.75 138.65 54382.47 88888.00 2016-08-05 10:35:52.625 218 12613.80 138.60 54382.47 88888.00 2016-08-05 10:35:52.750 218 12613.80 138.62 54382.47 88888.00 2016-08-05 10:35:52.875 218 12613.85 138.62 54382.50 88888.00 2016-08-05 10:35:53.000 218 12613.92 138.62 54382.50 88888.00 2016-08-05 10:35:53.125 218 12614.02 138.65 54382.50 88888.00 2016-08-05 10:35:53.250 218 12614.02 138.70 54382.50 88888.00 2016-08-05 10:35:53.375 218 12614.02 138.72 54382.50 88888.00 2016-08-05 10:35:53.500 218 12614.10 138.78 54382.47 88888.00 2016-08-05 10:35:53.625 218 12614.17 138.80 54382.47 88888.00 2016-08-05 10:35:53.750 218 12614.25 138.88 54382.47 88888.00 2016-08-05 10:35:53.875 218 12614.33 138.95 54382.47 88888.00 2016-08-05 10:35:54.000 218 12614.38 139.05 54382.47 88888.00 2016-08-05 10:35:54.125 218 12614.50 139.12 54382.45 88888.00 2016-08-05 10:35:54.250 218 12614.55 139.20 54382.43 88888.00 2016-08-05 10:35:54.375 218 12614.52 139.32 54382.43 88888.00 2016-08-05 10:35:54.500 218 12614.50 139.45 54382.45 88888.00 2016-08-05 10:35:54.625 218 12614.55 139.60 54382.45 88888.00 2016-08-05 10:35:54.750 218 12614.60 139.70 54382.45 88888.00 2016-08-05 10:35:54.875 218 12614.55 139.82 54382.45 88888.00 2016-08-05 10:35:55.000 218 12614.55 139.93 54382.43 88888.00 2016-08-05 10:35:55.125 218 12614.52 140.00 54382.45 88888.00 2016-08-05 10:35:55.250 218 12614.48 140.15 54382.45 88888.00 2016-08-05 10:35:55.375 218 12614.40 140.25 54382.43 88888.00 2016-08-05 10:35:55.500 218 12614.42 140.38 54382.43 88888.00 2016-08-05 10:35:55.625 218 12614.40 140.47 54382.45 88888.00 2016-08-05 10:35:55.750 218 12614.40 140.60 54382.40 88888.00 2016-08-05 10:35:55.875 218 12614.40 140.70 54382.40 88888.00 2016-08-05 10:35:56.000 218 12614.38 140.75 54382.38 88888.00 2016-08-05 10:35:56.125 218 12614.33 140.82 54382.38 88888.00 2016-08-05 10:35:56.250 218 12614.27 140.90 54382.40 88888.00 2016-08-05 10:35:56.375 218 12614.27 140.97 54382.38 88888.00 2016-08-05 10:35:56.500 218 12614.23 141.07 54382.38 88888.00 2016-08-05 10:35:56.625 218 12614.23 141.15 54382.40 88888.00 2016-08-05 10:35:56.750 218 12614.20 141.22 54382.38 88888.00 2016-08-05 10:35:56.875 218 12614.12 141.28 54382.35 88888.00 2016-08-05 10:35:57.000 218 12614.00 141.35 54382.32 88888.00 2016-08-05 10:35:57.125 218 12614.00 141.45 54382.32 88888.00 2016-08-05 10:35:57.250 218 12613.95 141.47 54382.35 88888.00 2016-08-05 10:35:57.375 218 12614.00 141.57 54382.35 88888.00 2016-08-05 10:35:57.500 218 12614.02 141.65 54382.35 88888.00 2016-08-05 10:35:57.625 218 12613.90 141.72 54382.30 88888.00 2016-08-05 10:35:57.750 218 12613.80 141.80 54382.35 88888.00 2016-08-05 10:35:57.875 218 12613.75 141.85 54382.30 88888.00 2016-08-05 10:35:58.000 218 12613.77 141.95 54382.30 88888.00 2016-08-05 10:35:58.125 218 12613.70 142.03 54382.30 88888.00 2016-08-05 10:35:58.250 218 12613.62 142.07 54382.32 88888.00 2016-08-05 10:35:58.375 218 12613.60 142.12 54382.32 88888.00 2016-08-05 10:35:58.500 218 12613.58 142.18 54382.35 88888.00 2016-08-05 10:35:58.625 218 12613.55 142.22 54382.32 88888.00 2016-08-05 10:35:58.750 218 12613.45 142.28 54382.35 88888.00 2016-08-05 10:35:58.875 218 12613.40 142.35 54382.35 88888.00 2016-08-05 10:35:59.000 218 12613.35 142.43 54382.38 88888.00 2016-08-05 10:35:59.125 218 12613.23 142.53 54382.40 88888.00 2016-08-05 10:35:59.250 218 12613.10 142.60 54382.40 88888.00 2016-08-05 10:35:59.375 218 12613.05 142.68 54382.45 88888.00 2016-08-05 10:35:59.500 218 12612.92 142.72 54382.43 88888.00 2016-08-05 10:35:59.625 218 12612.83 142.80 54382.45 88888.00 2016-08-05 10:35:59.750 218 12612.75 142.88 54382.45 88888.00 2016-08-05 10:35:59.875 218 12612.67 142.95 54382.47 88888.00 2016-08-05 10:36:00.000 218 12612.60 143.03 54382.47 88888.00 2016-08-05 10:36:00.125 218 12612.48 143.10 54382.50 88888.00 2016-08-05 10:36:00.250 218 12612.33 143.18 54382.50 88888.00 2016-08-05 10:36:00.375 218 12612.20 143.20 54382.50 88888.00 2016-08-05 10:36:00.500 218 12612.02 143.22 54382.55 88888.00 2016-08-05 10:36:00.625 218 12611.90 143.22 54382.55 88888.00 2016-08-05 10:36:00.750 218 12611.75 143.25 54382.57 88888.00 2016-08-05 10:36:00.875 218 12611.58 143.30 54382.60 88888.00 2016-08-05 10:36:01.000 218 12611.40 143.28 54382.62 88888.00 2016-08-05 10:36:01.125 218 12611.23 143.28 54382.65 88888.00 2016-08-05 10:36:01.250 218 12610.98 143.25 54382.70 88888.00 2016-08-05 10:36:01.375 218 12610.83 143.28 54382.70 88888.00 2016-08-05 10:36:01.500 218 12610.70 143.25 54382.72 88888.00 2016-08-05 10:36:01.625 218 12610.55 143.20 54382.75 88888.00 2016-08-05 10:36:01.750 218 12610.42 143.15 54382.75 88888.00 2016-08-05 10:36:01.875 218 12610.27 143.12 54382.80 88888.00 2016-08-05 10:36:02.000 218 12610.10 143.03 54382.82 88888.00 2016-08-05 10:36:02.125 218 12610.05 142.95 54382.88 88888.00 2016-08-05 10:36:02.250 218 12609.92 142.85 54382.88 88888.00 2016-08-05 10:36:02.375 218 12609.83 142.78 54382.93 88888.00 2016-08-05 10:36:02.500 218 12609.65 142.68 54382.93 88888.00 2016-08-05 10:36:02.625 218 12609.45 142.62 54382.95 88888.00 2016-08-05 10:36:02.750 218 12609.33 142.57 54382.97 88888.00 2016-08-05 10:36:02.875 218 12609.25 142.50 54383.03 88888.00 2016-08-05 10:36:03.000 218 12609.12 142.40 54383.05 88888.00 2016-08-05 10:36:03.125 218 12608.98 142.32 54383.10 88888.00 2016-08-05 10:36:03.250 218 12608.85 142.22 54383.12 88888.00 2016-08-05 10:36:03.375 218 12608.83 142.20 54383.15 88888.00 2016-08-05 10:36:03.500 218 12608.77 142.18 54383.18 88888.00 2016-08-05 10:36:03.625 218 12608.70 142.12 54383.18 88888.00 2016-08-05 10:36:03.750 218 12608.65 142.05 54383.22 88888.00 2016-08-05 10:36:03.875 218 12608.58 142.03 54383.22 88888.00 2016-08-05 10:36:04.000 218 12608.42 142.00 54383.25 88888.00 2016-08-05 10:36:04.125 218 12608.35 142.00 54383.28 88888.00 2016-08-05 10:36:04.250 218 12608.23 142.03 54383.30 88888.00 2016-08-05 10:36:04.375 218 12608.10 142.05 54383.32 88888.00 2016-08-05 10:36:04.500 218 12608.00 142.07 54383.32 88888.00 2016-08-05 10:36:04.625 218 12607.92 142.12 54383.35 88888.00 2016-08-05 10:36:04.750 218 12607.90 142.18 54383.40 88888.00 2016-08-05 10:36:04.875 218 12607.85 142.20 54383.40 88888.00 2016-08-05 10:36:05.000 218 12607.75 142.22 54383.40 88888.00 2016-08-05 10:36:05.125 218 12607.62 142.32 54383.43 88888.00 2016-08-05 10:36:05.250 218 12607.60 142.40 54383.45 88888.00 2016-08-05 10:36:05.375 218 12607.58 142.43 54383.45 88888.00 2016-08-05 10:36:05.500 218 12607.42 142.45 54383.47 88888.00 2016-08-05 10:36:05.625 218 12607.38 142.47 54383.50 88888.00 2016-08-05 10:36:05.750 218 12607.33 142.50 54383.53 88888.00 2016-08-05 10:36:05.875 218 12607.25 142.53 54383.50 88888.00 2016-08-05 10:36:06.000 218 12607.20 142.55 54383.55 88888.00 2016-08-05 10:36:06.125 218 12607.12 142.53 54383.60 88888.00 2016-08-05 10:36:06.250 218 12607.05 142.53 54383.62 88888.00 2016-08-05 10:36:06.375 218 12607.00 142.50 54383.62 88888.00 2016-08-05 10:36:06.500 218 12606.90 142.47 54383.65 88888.00 2016-08-05 10:36:06.625 218 12606.85 142.45 54383.70 88888.00 2016-08-05 10:36:06.750 218 12606.80 142.43 54383.72 88888.00 2016-08-05 10:36:06.875 218 12606.80 142.30 54383.72 88888.00 2016-08-05 10:36:07.000 218 12606.70 142.22 54383.75 88888.00 2016-08-05 10:36:07.125 218 12606.55 142.18 54383.82 88888.00 2016-08-05 10:36:07.250 218 12606.45 142.10 54383.88 88888.00 2016-08-05 10:36:07.375 218 12606.42 142.03 54383.88 88888.00 2016-08-05 10:36:07.500 218 12606.35 141.88 54383.90 88888.00 2016-08-05 10:36:07.625 218 12606.25 141.82 54383.95 88888.00 2016-08-05 10:36:07.750 218 12606.10 141.72 54384.00 88888.00 2016-08-05 10:36:07.875 218 12606.05 141.60 54384.03 88888.00 2016-08-05 10:36:08.000 218 12605.90 141.45 54384.05 88888.00 2016-08-05 10:36:08.125 218 12605.73 141.30 54384.07 88888.00 2016-08-05 10:36:08.250 218 12605.58 141.12 54384.12 88888.00 2016-08-05 10:36:08.375 218 12605.50 140.97 54384.15 88888.00 2016-08-05 10:36:08.500 218 12605.38 140.82 54384.18 88888.00 2016-08-05 10:36:08.625 218 12605.25 140.70 54384.22 88888.00 2016-08-05 10:36:08.750 218 12605.20 140.55 54384.28 88888.00 2016-08-05 10:36:08.875 218 12605.15 140.35 54384.28 88888.00 2016-08-05 10:36:09.000 218 12605.08 140.18 54384.30 88888.00 2016-08-05 10:36:09.125 218 12605.02 140.05 54384.38 88888.00 2016-08-05 10:36:09.250 218 12604.98 139.90 54384.40 88888.00 2016-08-05 10:36:09.375 218 12604.95 139.78 54384.43 88888.00 2016-08-05 10:36:09.500 218 12604.90 139.57 54384.45 88888.00 2016-08-05 10:36:09.625 218 12604.85 139.45 54384.50 88888.00 2016-08-05 10:36:09.750 218 12604.83 139.32 54384.53 88888.00 2016-08-05 10:36:09.875 218 12604.80 139.20 54384.55 88888.00 2016-08-05 10:36:10.000 218 12604.80 139.03 54384.55 88888.00 2016-08-05 10:36:10.125 218 12604.75 138.88 54384.62 88888.00 2016-08-05 10:36:10.250 218 12604.70 138.72 54384.62 88888.00 2016-08-05 10:36:10.375 218 12604.73 138.60 54384.65 88888.00 2016-08-05 10:36:10.500 218 12604.67 138.47 54384.68 88888.00 2016-08-05 10:36:10.625 218 12604.62 138.43 54384.68 88888.00 2016-08-05 10:36:10.750 218 12604.60 138.32 54384.72 88888.00 2016-08-05 10:36:10.875 218 12604.62 138.18 54384.75 88888.00 2016-08-05 10:36:11.000 218 12604.60 138.05 54384.75 88888.00 2016-08-05 10:36:11.125 218 12604.55 137.95 54384.80 88888.00 2016-08-05 10:36:11.250 218 12604.55 137.82 54384.80 88888.00 2016-08-05 10:36:11.375 218 12604.60 137.75 54384.80 88888.00 2016-08-05 10:36:11.500 218 12604.58 137.65 54384.80 88888.00 2016-08-05 10:36:11.625 218 12604.55 137.55 54384.82 88888.00 2016-08-05 10:36:11.750 218 12604.60 137.47 54384.85 88888.00 2016-08-05 10:36:11.875 218 12604.60 137.35 54384.85 88888.00 2016-08-05 10:36:12.000 218 12604.58 137.20 54384.88 88888.00 2016-08-05 10:36:12.125 218 12604.58 137.12 54384.90 88888.00 2016-08-05 10:36:12.250 218 12604.55 136.97 54384.93 88888.00 2016-08-05 10:36:12.375 218 12604.70 136.95 54384.93 88888.00 2016-08-05 10:36:12.500 218 12604.73 136.85 54384.93 88888.00 2016-08-05 10:36:12.625 218 12604.70 136.80 54384.97 88888.00 2016-08-05 10:36:12.750 218 12604.75 136.75 54384.97 88888.00 2016-08-05 10:36:12.875 218 12604.75 136.72 54385.00 88888.00 2016-08-05 10:36:13.000 218 12604.70 136.68 54385.00 88888.00 2016-08-05 10:36:13.125 218 12604.70 136.60 54385.05 88888.00 2016-08-05 10:36:13.250 218 12604.75 136.57 54385.05 88888.00 2016-08-05 10:36:13.375 218 12604.75 136.55 54385.05 88888.00 2016-08-05 10:36:13.500 218 12604.67 136.53 54385.05 88888.00 2016-08-05 10:36:13.625 218 12604.62 136.47 54385.07 88888.00 2016-08-05 10:36:13.750 218 12604.65 136.45 54385.10 88888.00 2016-08-05 10:36:13.875 218 12604.70 136.43 54385.12 88888.00 2016-08-05 10:36:14.000 218 12604.70 136.40 54385.12 88888.00 2016-08-05 10:36:14.125 218 12604.75 136.40 54385.15 88888.00 2016-08-05 10:36:14.250 218 12604.70 136.38 54385.15 88888.00 2016-08-05 10:36:14.375 218 12604.67 136.40 54385.15 88888.00 2016-08-05 10:36:14.500 218 12604.65 136.40 54385.15 88888.00 2016-08-05 10:36:14.625 218 12604.62 136.35 54385.15 88888.00 2016-08-05 10:36:14.750 218 12604.55 136.35 54385.18 88888.00 2016-08-05 10:36:14.875 218 12604.52 136.38 54385.18 88888.00 2016-08-05 10:36:15.000 218 12604.48 136.40 54385.20 88888.00 2016-08-05 10:36:15.125 218 12604.48 136.40 54385.20 88888.00 2016-08-05 10:36:15.250 218 12604.40 136.40 54385.22 88888.00 2016-08-05 10:36:15.375 218 12604.42 136.40 54385.20 88888.00 2016-08-05 10:36:15.500 218 12604.40 136.38 54385.22 88888.00 2016-08-05 10:36:15.625 218 12604.30 136.35 54385.25 88888.00 2016-08-05 10:36:15.750 218 12604.20 136.40 54385.25 88888.00 2016-08-05 10:36:15.875 218 12604.20 136.43 54385.28 88888.00 2016-08-05 10:36:16.000 218 12604.20 136.43 54385.28 88888.00 2016-08-05 10:36:16.125 218 12604.12 136.43 54385.30 88888.00 2016-08-05 10:36:16.250 218 12604.05 136.40 54385.32 88888.00 2016-08-05 10:36:16.375 218 12604.05 136.43 54385.35 88888.00 2016-08-05 10:36:16.500 218 12604.00 136.43 54385.38 88888.00 2016-08-05 10:36:16.625 218 12603.90 136.40 54385.40 88888.00 2016-08-05 10:36:16.750 218 12603.83 136.35 54385.40 88888.00 2016-08-05 10:36:16.875 218 12603.83 136.32 54385.43 88888.00 2016-08-05 10:36:17.000 218 12603.80 136.28 54385.43 88888.00 2016-08-05 10:36:17.125 218 12603.70 136.25 54385.47 88888.00 2016-08-05 10:36:17.250 218 12603.70 136.15 54385.47 88888.00 2016-08-05 10:36:17.375 218 12603.73 136.15 54385.47 88888.00 2016-08-05 10:36:17.500 218 12603.62 136.10 54385.50 88888.00 2016-08-05 10:36:17.625 218 12603.58 136.03 54385.53 88888.00 2016-08-05 10:36:17.750 218 12603.52 135.93 54385.50 88888.00 2016-08-05 10:36:17.875 218 12603.42 135.85 54385.53 88888.00 2016-08-05 10:36:18.000 218 12603.42 135.75 54385.50 88888.00 2016-08-05 10:36:18.125 218 12603.40 135.62 54385.53 88888.00 2016-08-05 10:36:18.250 218 12603.35 135.53 54385.55 88888.00 2016-08-05 10:36:18.375 218 12603.38 135.45 54385.55 88888.00 2016-08-05 10:36:18.500 218 12603.40 135.35 54385.53 88888.00 2016-08-05 10:36:18.625 218 12603.48 135.28 54385.55 88888.00 2016-08-05 10:36:18.750 218 12603.50 135.20 54385.60 88888.00 2016-08-05 10:36:18.875 218 12603.48 135.12 54385.60 88888.00 2016-08-05 10:36:19.000 218 12603.50 135.03 54385.62 88888.00 2016-08-05 10:36:19.125 218 12603.55 134.93 54385.65 88888.00 2016-08-05 10:36:19.250 218 12603.55 134.80 54385.68 88888.00 2016-08-05 10:36:19.375 218 12603.60 134.75 54385.68 88888.00 2016-08-05 10:36:19.500 218 12603.67 134.65 54385.68 88888.00 2016-08-05 10:36:19.625 218 12603.75 134.55 54385.72 88888.00 2016-08-05 10:36:19.750 218 12603.77 134.47 54385.75 88888.00 2016-08-05 10:36:19.875 218 12603.85 134.43 54385.78 88888.00 2016-08-05 10:36:20.000 218 12603.95 134.35 54385.75 88888.00 2016-08-05 10:36:20.125 218 12604.00 134.25 54385.78 88888.00 2016-08-05 10:36:20.250 218 12604.00 134.15 54385.80 88888.00 2016-08-05 10:36:20.375 218 12604.05 134.12 54385.80 88888.00 2016-08-05 10:36:20.500 218 12604.15 134.07 54385.82 88888.00 2016-08-05 10:36:20.625 218 12604.20 134.00 54385.82 88888.00 2016-08-05 10:36:20.750 218 12604.27 133.95 54385.80 88888.00 2016-08-05 10:36:20.875 218 12604.40 133.93 54385.82 88888.00 2016-08-05 10:36:21.000 218 12604.42 133.88 54385.82 88888.00 2016-08-05 10:36:21.125 218 12604.42 133.88 54385.85 88888.00 2016-08-05 10:36:21.250 218 12604.48 133.80 54385.88 88888.00 2016-08-05 10:36:21.375 218 12604.60 133.78 54385.85 88888.00 2016-08-05 10:36:21.500 218 12604.70 133.75 54385.88 88888.00 2016-08-05 10:36:21.625 218 12604.73 133.72 54385.90 88888.00 2016-08-05 10:36:21.750 218 12604.77 133.70 54385.93 88888.00 2016-08-05 10:36:21.875 218 12604.85 133.70 54385.93 88888.00 2016-08-05 10:36:22.000 218 12605.00 133.68 54385.93 88888.00 2016-08-05 10:36:22.125 218 12605.10 133.68 54385.93 88888.00 2016-08-05 10:36:22.250 218 12605.10 133.62 54385.95 88888.00 2016-08-05 10:36:22.375 218 12605.17 133.62 54385.97 88888.00 2016-08-05 10:36:22.500 218 12605.30 133.60 54385.97 88888.00 2016-08-05 10:36:22.625 218 12605.42 133.62 54385.97 88888.00 2016-08-05 10:36:22.750 218 12605.50 133.60 54385.97 88888.00 2016-08-05 10:36:22.875 218 12605.50 133.62 54386.03 88888.00 2016-08-05 10:36:23.000 218 12605.58 133.62 54386.03 88888.00 2016-08-05 10:36:23.125 218 12605.67 133.68 54386.03 88888.00 2016-08-05 10:36:23.250 218 12605.77 133.72 54386.00 88888.00 2016-08-05 10:36:23.375 218 12605.92 133.75 54386.03 88888.00 2016-08-05 10:36:23.500 218 12606.05 133.78 54386.03 88888.00 2016-08-05 10:36:23.625 218 12606.10 133.78 54386.00 88888.00 2016-08-05 10:36:23.750 218 12606.17 133.85 54386.00 88888.00 2016-08-05 10:36:23.875 218 12606.23 133.90 54386.00 88888.00 2016-08-05 10:36:24.000 218 12606.30 133.95 54386.00 88888.00 2016-08-05 10:36:24.125 218 12606.35 134.03 54386.00 88888.00 2016-08-05 10:36:24.250 218 12606.42 134.07 54386.03 88888.00 2016-08-05 10:36:24.375 218 12606.55 134.15 54386.00 88888.00 2016-08-05 10:36:24.500 218 12606.67 134.20 54386.03 88888.00 2016-08-05 10:36:24.625 218 12606.70 134.28 54386.00 88888.00 2016-08-05 10:36:24.750 218 12606.73 134.32 54386.00 88888.00 2016-08-05 10:36:24.875 218 12606.90 134.38 54386.00 88888.00 2016-08-05 10:36:25.000 218 12607.02 134.43 54386.00 88888.00 2016-08-05 10:36:25.125 218 12607.08 134.47 54386.00 88888.00 2016-08-05 10:36:25.250 218 12607.12 134.55 54385.97 88888.00 2016-08-05 10:36:25.375 218 12607.23 134.62 54386.00 88888.00 2016-08-05 10:36:25.500 218 12607.23 134.68 54386.00 88888.00 2016-08-05 10:36:25.625 218 12607.27 134.75 54386.00 88888.00 2016-08-05 10:36:25.750 218 12607.40 134.82 54385.97 88888.00 2016-08-05 10:36:25.875 218 12607.48 134.90 54385.97 88888.00 2016-08-05 10:36:26.000 218 12607.52 134.97 54385.95 88888.00 2016-08-05 10:36:26.125 218 12607.58 135.03 54385.97 88888.00 2016-08-05 10:36:26.250 218 12607.60 135.10 54385.97 88888.00 2016-08-05 10:36:26.375 218 12607.65 135.18 54386.00 88888.00 2016-08-05 10:36:26.500 218 12607.62 135.22 54385.97 88888.00 2016-08-05 10:36:26.625 218 12607.67 135.30 54385.95 88888.00 2016-08-05 10:36:26.750 218 12607.70 135.32 54385.97 88888.00 2016-08-05 10:36:26.875 218 12607.65 135.40 54385.97 88888.00 2016-08-05 10:36:27.000 218 12607.73 135.40 54385.95 88888.00 2016-08-05 10:36:27.125 218 12607.75 135.45 54385.95 88888.00 2016-08-05 10:36:27.250 218 12607.80 135.47 54385.95 88888.00 2016-08-05 10:36:27.375 218 12607.85 135.47 54385.93 88888.00 2016-08-05 10:36:27.500 218 12607.83 135.53 54385.95 88888.00 2016-08-05 10:36:27.625 218 12607.83 135.53 54385.95 88888.00 2016-08-05 10:36:27.750 218 12607.88 135.50 54385.95 88888.00 2016-08-05 10:36:27.875 218 12607.98 135.53 54385.95 88888.00 2016-08-05 10:36:28.000 218 12608.05 135.53 54385.95 88888.00 2016-08-05 10:36:28.125 218 12608.08 135.53 54385.95 88888.00 2016-08-05 10:36:28.250 218 12608.17 135.53 54385.95 88888.00 2016-08-05 10:36:28.375 218 12608.33 135.50 54385.93 88888.00 2016-08-05 10:36:28.500 218 12608.45 135.53 54385.88 88888.00 2016-08-05 10:36:28.625 218 12608.60 135.55 54385.88 88888.00 2016-08-05 10:36:28.750 218 12608.77 135.57 54385.85 88888.00 2016-08-05 10:36:28.875 218 12608.88 135.60 54385.82 88888.00 2016-08-05 10:36:29.000 218 12608.98 135.65 54385.82 88888.00 2016-08-05 10:36:29.125 218 12609.17 135.68 54385.80 88888.00 2016-08-05 10:36:29.250 218 12609.35 135.68 54385.78 88888.00 2016-08-05 10:36:29.375 218 12609.58 135.68 54385.75 88888.00 2016-08-05 10:36:29.500 218 12609.75 135.72 54385.72 88888.00 2016-08-05 10:36:29.625 218 12609.90 135.80 54385.70 88888.00 2016-08-05 10:36:29.750 218 12610.08 135.85 54385.68 88888.00 2016-08-05 10:36:29.875 218 12610.23 135.90 54385.68 88888.00 2016-08-05 10:36:30.000 218 12610.35 135.97 54385.65 88888.00 2016-08-05 10:36:30.125 218 12610.52 136.05 54385.62 88888.00 2016-08-05 10:36:30.250 218 12610.62 136.12 54385.60 88888.00 2016-08-05 10:36:30.375 218 12610.73 136.20 54385.60 88888.00 2016-08-05 10:36:30.500 218 12610.77 136.28 54385.57 88888.00 2016-08-05 10:36:30.625 218 12610.85 136.35 54385.53 88888.00 2016-08-05 10:36:30.750 218 12610.90 136.45 54385.50 88888.00 2016-08-05 10:36:30.875 218 12611.00 136.55 54385.47 88888.00 2016-08-05 10:36:31.000 218 12611.08 136.60 54385.47 88888.00 2016-08-05 10:36:31.125 218 12611.12 136.68 54385.47 88888.00 2016-08-05 10:36:31.250 218 12611.15 136.78 54385.47 88888.00 2016-08-05 10:36:31.375 218 12611.23 136.85 54385.45 88888.00 2016-08-05 10:36:31.500 218 12611.30 136.93 54385.45 88888.00 2016-08-05 10:36:31.625 218 12611.30 136.95 54385.47 88888.00 2016-08-05 10:36:31.750 218 12611.27 137.00 54385.43 88888.00 2016-08-05 10:36:31.875 218 12611.25 137.03 54385.43 88888.00 2016-08-05 10:36:32.000 218 12611.25 137.05 54385.43 88888.00 2016-08-05 10:36:32.125 218 12611.27 137.07 54385.43 88888.00 2016-08-05 10:36:32.250 218 12611.20 137.10 54385.43 88888.00 2016-08-05 10:36:32.375 218 12611.23 137.15 54385.43 88888.00 2016-08-05 10:36:32.500 218 12611.25 137.12 54385.40 88888.00 2016-08-05 10:36:32.625 218 12611.23 137.12 54385.40 88888.00 2016-08-05 10:36:32.750 218 12611.20 137.15 54385.38 88888.00 2016-08-05 10:36:32.875 218 12611.20 137.10 54385.38 88888.00 2016-08-05 10:36:33.000 218 12611.23 137.10 54385.35 88888.00 2016-08-05 10:36:33.125 218 12611.25 137.10 54385.38 88888.00 2016-08-05 10:36:33.250 218 12611.23 137.07 54385.38 88888.00 2016-08-05 10:36:33.375 218 12611.20 137.07 54385.38 88888.00 2016-08-05 10:36:33.500 218 12611.20 137.03 54385.38 88888.00 2016-08-05 10:36:33.625 218 12611.27 137.00 54385.38 88888.00 2016-08-05 10:36:33.750 218 12611.33 136.95 54385.40 88888.00 2016-08-05 10:36:33.875 218 12611.40 136.93 54385.40 88888.00 2016-08-05 10:36:34.000 218 12611.45 136.93 54385.40 88888.00 2016-08-05 10:36:34.125 218 12611.52 136.88 54385.40 88888.00 2016-08-05 10:36:34.250 218 12611.60 136.85 54385.40 88888.00 2016-08-05 10:36:34.375 218 12611.70 136.90 54385.40 88888.00 2016-08-05 10:36:34.500 218 12611.77 136.93 54385.38 88888.00 2016-08-05 10:36:34.625 218 12611.88 136.90 54385.38 88888.00 2016-08-05 10:36:34.750 218 12611.95 136.88 54385.38 88888.00 2016-08-05 10:36:34.875 218 12612.05 136.90 54385.38 88888.00 2016-08-05 10:36:35.000 218 12612.15 136.88 54385.40 88888.00 2016-08-05 10:36:35.125 218 12612.27 136.93 54385.40 88888.00 2016-08-05 10:36:35.250 218 12612.45 136.95 54385.40 88888.00 2016-08-05 10:36:35.375 218 12612.62 137.00 54385.35 88888.00 2016-08-05 10:36:35.500 218 12612.73 137.05 54385.35 88888.00 2016-08-05 10:36:35.625 218 12612.83 137.12 54385.35 88888.00 2016-08-05 10:36:35.750 218 12612.98 137.20 54385.38 88888.00 2016-08-05 10:36:35.875 218 12613.15 137.28 54385.35 88888.00 2016-08-05 10:36:36.000 218 12613.30 137.30 54385.32 88888.00 2016-08-05 10:36:36.125 218 12613.40 137.45 54385.32 88888.00 2016-08-05 10:36:36.250 218 12613.45 137.53 54385.30 88888.00 2016-08-05 10:36:36.375 218 12613.52 137.57 54385.30 88888.00 2016-08-05 10:36:36.500 218 12613.55 137.65 54385.28 88888.00 2016-08-05 10:36:36.625 218 12613.62 137.75 54385.25 88888.00 2016-08-05 10:36:36.750 218 12613.70 137.85 54385.25 88888.00 2016-08-05 10:36:36.875 218 12613.77 137.93 54385.22 88888.00 2016-08-05 10:36:37.000 218 12613.83 138.00 54385.20 88888.00 2016-08-05 10:36:37.125 218 12613.88 138.10 54385.22 88888.00 2016-08-05 10:36:37.250 218 12613.95 138.20 54385.20 88888.00 2016-08-05 10:36:37.375 218 12614.00 138.28 54385.22 88888.00 2016-08-05 10:36:37.500 218 12614.02 138.35 54385.20 88888.00 2016-08-05 10:36:37.625 218 12614.00 138.40 54385.20 88888.00 2016-08-05 10:36:37.750 218 12613.98 138.47 54385.18 88888.00 2016-08-05 10:36:37.875 218 12613.98 138.55 54385.18 88888.00 2016-08-05 10:36:38.000 218 12613.98 138.60 54385.18 88888.00 2016-08-05 10:36:38.125 218 12614.08 138.68 54385.15 88888.00 2016-08-05 10:36:38.250 218 12614.12 138.72 54385.18 88888.00 2016-08-05 10:36:38.375 218 12614.17 138.85 54385.18 88888.00 2016-08-05 10:36:38.500 218 12614.12 138.88 54385.18 88888.00 2016-08-05 10:36:38.625 218 12614.10 138.93 54385.18 88888.00 2016-08-05 10:36:38.750 218 12614.15 139.03 54385.18 88888.00 2016-08-05 10:36:38.875 218 12614.20 139.07 54385.20 88888.00 2016-08-05 10:36:39.000 218 12614.17 139.07 54385.18 88888.00 2016-08-05 10:36:39.125 218 12614.20 139.12 54385.20 88888.00 2016-08-05 10:36:39.250 218 12614.23 139.20 54385.18 88888.00 2016-08-05 10:36:39.375 218 12614.27 139.25 54385.18 88888.00 2016-08-05 10:36:39.500 218 12614.25 139.30 54385.18 88888.00 2016-08-05 10:36:39.625 218 12614.25 139.32 54385.15 88888.00 2016-08-05 10:36:39.750 218 12614.25 139.38 54385.15 88888.00 2016-08-05 10:36:39.875 218 12614.25 139.45 54385.18 88888.00 2016-08-05 10:36:40.000 218 12614.27 139.53 54385.15 88888.00 2016-08-05 10:36:40.125 218 12614.33 139.57 54385.20 88888.00 2016-08-05 10:36:40.250 218 12614.27 139.65 54385.22 88888.00 2016-08-05 10:36:40.375 218 12614.35 139.72 54385.20 88888.00 2016-08-05 10:36:40.500 218 12614.35 139.78 54385.15 88888.00 2016-08-05 10:36:40.625 218 12614.33 139.80 54385.18 88888.00 2016-08-05 10:36:40.750 218 12614.30 139.88 54385.20 88888.00 2016-08-05 10:36:40.875 218 12614.33 139.93 54385.20 88888.00 2016-08-05 10:36:41.000 218 12614.35 139.97 54385.18 88888.00 2016-08-05 10:36:41.125 218 12614.38 140.00 54385.18 88888.00 2016-08-05 10:36:41.250 218 12614.30 140.03 54385.22 88888.00 2016-08-05 10:36:41.375 218 12614.35 140.07 54385.25 88888.00 2016-08-05 10:36:41.500 218 12614.33 140.10 54385.28 88888.00 2016-08-05 10:36:41.625 218 12614.30 140.10 54385.28 88888.00 2016-08-05 10:36:41.750 218 12614.33 140.12 54385.28 88888.00 2016-08-05 10:36:41.875 218 12614.33 140.12 54385.28 88888.00 2016-08-05 10:36:42.000 218 12614.38 140.18 54385.28 88888.00 2016-08-05 10:36:42.125 218 12614.38 140.18 54385.28 88888.00 2016-08-05 10:36:42.250 218 12614.35 140.18 54385.28 88888.00 2016-08-05 10:36:42.375 218 12614.38 140.22 54385.28 88888.00 2016-08-05 10:36:42.500 218 12614.38 140.28 54385.30 88888.00 2016-08-05 10:36:42.625 218 12614.42 140.28 54385.32 88888.00 2016-08-05 10:36:42.750 218 12614.42 140.30 54385.30 88888.00 2016-08-05 10:36:42.875 218 12614.48 140.35 54385.32 88888.00 2016-08-05 10:36:43.000 218 12614.58 140.40 54385.35 88888.00 2016-08-05 10:36:43.125 218 12614.62 140.43 54385.40 88888.00 2016-08-05 10:36:43.250 218 12614.62 140.45 54385.40 88888.00 2016-08-05 10:36:43.375 218 12614.58 140.47 54385.40 88888.00 2016-08-05 10:36:43.500 218 12614.52 140.53 54385.38 88888.00 2016-08-05 10:36:43.625 218 12614.55 140.55 54385.38 88888.00 2016-08-05 10:36:43.750 218 12614.55 140.57 54385.38 88888.00 2016-08-05 10:36:43.875 218 12614.58 140.62 54385.40 88888.00 2016-08-05 10:36:44.000 218 12614.62 140.68 54385.40 88888.00 2016-08-05 10:36:44.125 218 12614.62 140.70 54385.40 88888.00 2016-08-05 10:36:44.250 218 12614.62 140.72 54385.43 88888.00 2016-08-05 10:36:44.375 218 12614.65 140.75 54385.43 88888.00 2016-08-05 10:36:44.500 218 12614.67 140.78 54385.45 88888.00 2016-08-05 10:36:44.625 218 12614.70 140.78 54385.45 88888.00 2016-08-05 10:36:44.750 218 12614.65 140.78 54385.45 88888.00 2016-08-05 10:36:44.875 218 12614.70 140.80 54385.47 88888.00 2016-08-05 10:36:45.000 218 12614.77 140.80 54385.47 88888.00 2016-08-05 10:36:45.125 218 12614.77 140.75 54385.47 88888.00 2016-08-05 10:36:45.250 218 12614.80 140.75 54385.50 88888.00 2016-08-05 10:36:45.375 218 12614.85 140.78 54385.50 88888.00 2016-08-05 10:36:45.500 218 12614.88 140.80 54385.50 88888.00 2016-08-05 10:36:45.625 218 12614.85 140.80 54385.50 88888.00 2016-08-05 10:36:45.750 218 12614.88 140.78 54385.50 88888.00 2016-08-05 10:36:45.875 218 12614.95 140.75 54385.50 88888.00 2016-08-05 10:36:46.000 218 12615.00 140.75 54385.50 88888.00 2016-08-05 10:36:46.125 218 12615.00 140.70 54385.53 88888.00 2016-08-05 10:36:46.250 218 12614.98 140.68 54385.53 88888.00 2016-08-05 10:36:46.375 218 12615.08 140.72 54385.53 88888.00 2016-08-05 10:36:46.500 218 12615.08 140.72 54385.53 88888.00 2016-08-05 10:36:46.625 218 12615.08 140.70 54385.53 88888.00 2016-08-05 10:36:46.750 218 12615.12 140.72 54385.55 88888.00 2016-08-05 10:36:46.875 218 12615.15 140.70 54385.55 88888.00 2016-08-05 10:36:47.000 218 12615.15 140.68 54385.53 88888.00 2016-08-05 10:36:47.125 218 12615.20 140.65 54385.55 88888.00 2016-08-05 10:36:47.250 218 12615.20 140.62 54385.55 88888.00 2016-08-05 10:36:47.375 218 12615.25 140.65 54385.57 88888.00 2016-08-05 10:36:47.500 218 12615.23 140.65 54385.57 88888.00 2016-08-05 10:36:47.625 218 12615.23 140.65 54385.60 88888.00 2016-08-05 10:36:47.750 218 12615.20 140.60 54385.60 88888.00 2016-08-05 10:36:47.875 218 12615.17 140.57 54385.60 88888.00 2016-08-05 10:36:48.000 218 12615.10 140.57 54385.60 88888.00 2016-08-05 10:36:48.125 218 12615.08 140.53 54385.62 88888.00 2016-08-05 10:36:48.250 218 12615.08 140.50 54385.62 88888.00 2016-08-05 10:36:48.375 218 12615.10 140.47 54385.62 88888.00 2016-08-05 10:36:48.500 218 12615.08 140.47 54385.68 88888.00 2016-08-05 10:36:48.625 218 12615.02 140.45 54385.68 88888.00 2016-08-05 10:36:48.750 218 12614.95 140.38 54385.68 88888.00 2016-08-05 10:36:48.875 218 12614.92 140.35 54385.68 88888.00 2016-08-05 10:36:49.000 218 12614.95 140.35 54385.68 88888.00 2016-08-05 10:36:49.125 218 12614.92 140.30 54385.68 88888.00 2016-08-05 10:36:49.250 218 12614.90 140.28 54385.70 88888.00 2016-08-05 10:36:49.375 218 12614.92 140.25 54385.72 88888.00 2016-08-05 10:36:49.500 218 12614.85 140.18 54385.72 88888.00 2016-08-05 10:36:49.625 218 12614.80 140.15 54385.72 88888.00 2016-08-05 10:36:49.750 218 12614.83 140.15 54385.75 88888.00 2016-08-05 10:36:49.875 218 12614.85 140.18 54385.80 88888.00 2016-08-05 10:36:50.000 218 12614.85 140.15 54385.80 88888.00 2016-08-05 10:36:50.125 218 12614.73 140.18 54385.85 88888.00 2016-08-05 10:36:50.250 218 12614.58 140.20 54385.85 88888.00 2016-08-05 10:36:50.375 218 12614.48 140.25 54385.85 88888.00 2016-08-05 10:36:50.500 218 12614.42 140.28 54385.88 88888.00 2016-08-05 10:36:50.625 218 12614.35 140.25 54385.90 88888.00 2016-08-05 10:36:50.750 218 12614.25 140.32 54385.93 88888.00 2016-08-05 10:36:50.875 218 12614.15 140.38 54385.97 88888.00 2016-08-05 10:36:51.000 218 12613.98 140.38 54385.97 88888.00 2016-08-05 10:36:51.125 218 12613.77 140.38 54386.03 88888.00 2016-08-05 10:36:51.250 218 12613.67 140.38 54386.03 88888.00 2016-08-05 10:36:51.375 218 12613.65 140.40 54386.03 88888.00 2016-08-05 10:36:51.500 218 12613.58 140.40 54386.10 88888.00 2016-08-05 10:36:51.625 218 12613.50 140.40 54386.12 88888.00 2016-08-05 10:36:51.750 218 12613.30 140.40 54386.15 88888.00 2016-08-05 10:36:51.875 218 12613.08 140.35 54386.20 88888.00 2016-08-05 10:36:52.000 218 12613.00 140.30 54386.25 88888.00 2016-08-05 10:36:52.125 218 12612.90 140.32 54386.30 88888.00 2016-08-05 10:36:52.250 218 12612.70 140.28 54386.30 88888.00 2016-08-05 10:36:52.375 218 12612.58 140.25 54386.32 88888.00 2016-08-05 10:36:52.500 218 12612.40 140.20 54386.35 88888.00 2016-08-05 10:36:52.625 218 12612.35 140.15 54386.38 88888.00 2016-08-05 10:36:52.750 218 12612.30 140.12 54386.40 88888.00 2016-08-05 10:36:52.875 218 12612.15 140.10 54386.43 88888.00 2016-08-05 10:36:53.000 218 12612.02 140.05 54386.45 88888.00 2016-08-05 10:36:53.125 218 12611.95 140.00 54386.50 88888.00 2016-08-05 10:36:53.250 218 12611.88 139.95 54386.55 88888.00 2016-08-05 10:36:53.375 218 12611.77 139.93 54386.57 88888.00 2016-08-05 10:36:53.500 218 12611.60 139.88 54386.60 88888.00 2016-08-05 10:36:53.625 218 12611.48 139.80 54386.62 88888.00 2016-08-05 10:36:53.750 218 12611.38 139.72 54386.65 88888.00 2016-08-05 10:36:53.875 218 12611.27 139.62 54386.70 88888.00 2016-08-05 10:36:54.000 218 12611.20 139.55 54386.75 88888.00 2016-08-05 10:36:54.125 218 12611.05 139.45 54386.78 88888.00 2016-08-05 10:36:54.250 218 12610.90 139.32 54386.82 88888.00 2016-08-05 10:36:54.375 218 12610.90 139.28 54386.85 88888.00 2016-08-05 10:36:54.500 218 12610.77 139.20 54386.88 88888.00 2016-08-05 10:36:54.625 218 12610.67 139.10 54386.90 88888.00 2016-08-05 10:36:54.750 218 12610.62 139.00 54386.90 88888.00 2016-08-05 10:36:54.875 218 12610.58 138.88 54386.95 88888.00 2016-08-05 10:36:55.000 218 12610.58 138.78 54387.00 88888.00 2016-08-05 10:36:55.125 218 12610.50 138.70 54387.03 88888.00 2016-08-05 10:36:55.250 218 12610.42 138.57 54387.05 88888.00 2016-08-05 10:36:55.375 218 12610.45 138.53 54387.05 88888.00 2016-08-05 10:36:55.500 218 12610.45 138.47 54387.07 88888.00 2016-08-05 10:36:55.625 218 12610.45 138.40 54387.10 88888.00 2016-08-05 10:36:55.750 218 12610.40 138.32 54387.12 88888.00 2016-08-05 10:36:55.875 218 12610.40 138.28 54387.15 88888.00 2016-08-05 10:36:56.000 218 12610.35 138.25 54387.15 88888.00 2016-08-05 10:36:56.125 218 12610.33 138.25 54387.18 88888.00 2016-08-05 10:36:56.250 218 12610.33 138.20 54387.18 88888.00 2016-08-05 10:36:56.375 218 12610.33 138.22 54387.20 88888.00 2016-08-05 10:36:56.500 218 12610.25 138.25 54387.20 88888.00 2016-08-05 10:36:56.625 218 12610.15 138.25 54387.22 88888.00 2016-08-05 10:36:56.750 218 12610.10 138.30 54387.22 88888.00 2016-08-05 10:36:56.875 218 12610.10 138.35 54387.25 88888.00 2016-08-05 10:36:57.000 218 12609.98 138.40 54387.25 88888.00 2016-08-05 10:36:57.125 218 12609.80 138.43 54387.30 88888.00 2016-08-05 10:36:57.250 218 12609.65 138.50 54387.35 88888.00 2016-08-05 10:36:57.375 218 12609.58 138.55 54387.35 88888.00 2016-08-05 10:36:57.500 218 12609.55 138.62 54387.35 88888.00 2016-08-05 10:36:57.625 218 12609.48 138.68 54387.35 88888.00 2016-08-05 10:36:57.750 218 12609.30 138.75 54387.40 88888.00 2016-08-05 10:36:57.875 218 12609.17 138.85 54387.40 88888.00 2016-08-05 10:36:58.000 218 12609.08 138.90 54387.43 88888.00 2016-08-05 10:36:58.125 218 12608.98 138.95 54387.45 88888.00 2016-08-05 10:36:58.250 218 12608.83 139.00 54387.47 88888.00 2016-08-05 10:36:58.375 218 12608.67 139.05 54387.47 88888.00 2016-08-05 10:36:58.500 218 12608.50 139.10 54387.47 88888.00 2016-08-05 10:36:58.625 218 12608.30 139.12 54387.50 88888.00 2016-08-05 10:36:58.750 218 12608.08 139.15 54387.55 88888.00 2016-08-05 10:36:58.875 218 12607.83 139.12 54387.60 88888.00 2016-08-05 10:36:59.000 218 12607.60 139.12 54387.57 88888.00 2016-08-05 10:36:59.125 218 12607.42 139.12 54387.60 88888.00 2016-08-05 10:36:59.250 218 12607.23 139.10 54387.65 88888.00 2016-08-05 10:36:59.375 218 12607.10 139.07 54387.65 88888.00 2016-08-05 10:36:59.500 218 12606.88 139.03 54387.68 88888.00 2016-08-05 10:36:59.625 218 12606.58 138.97 54387.70 88888.00 2016-08-05 10:36:59.750 218 12606.30 138.93 54387.72 88888.00 2016-08-05 10:36:59.875 218 12606.12 138.88 54387.78 88888.00 2016-08-05 10:37:00.000 218 12605.95 138.80 54387.78 88888.00 2016-08-05 10:37:00.125 218 12605.73 138.75 54387.82 88888.00 2016-08-05 10:37:00.250 218 12605.48 138.68 54387.88 88888.00 2016-08-05 10:37:00.375 218 12605.38 138.60 54387.90 88888.00 2016-08-05 10:37:00.500 218 12605.20 138.53 54387.90 88888.00 2016-08-05 10:37:00.625 218 12605.00 138.43 54387.93 88888.00 2016-08-05 10:37:00.750 218 12604.85 138.35 54387.95 88888.00 2016-08-05 10:37:00.875 218 12604.65 138.28 54387.93 88888.00 2016-08-05 10:37:01.000 218 12604.33 138.18 54387.95 88888.00 2016-08-05 10:37:01.125 218 12604.10 138.07 54387.97 88888.00 2016-08-05 10:37:01.250 218 12603.92 137.93 54388.00 88888.00 2016-08-05 10:37:01.375 218 12603.83 137.85 54388.03 88888.00 2016-08-05 10:37:01.500 218 12603.67 137.78 54388.03 88888.00 2016-08-05 10:37:01.625 218 12603.58 137.68 54388.05 88888.00 2016-08-05 10:37:01.750 218 12603.38 137.57 54388.10 88888.00 2016-08-05 10:37:01.875 218 12603.20 137.50 54388.10 88888.00 2016-08-05 10:37:02.000 218 12603.10 137.40 54388.12 88888.00 2016-08-05 10:37:02.125 218 12602.95 137.30 54388.15 88888.00 2016-08-05 10:37:02.250 218 12602.75 137.18 54388.18 88888.00 2016-08-05 10:37:02.375 218 12602.62 137.10 54388.18 88888.00 2016-08-05 10:37:02.500 218 12602.50 137.00 54388.20 88888.00 2016-08-05 10:37:02.625 218 12602.40 136.93 54388.20 88888.00 2016-08-05 10:37:02.750 218 12602.35 136.85 54388.22 88888.00 2016-08-05 10:37:02.875 218 12602.27 136.75 54388.22 88888.00 2016-08-05 10:37:03.000 218 12602.15 136.65 54388.28 88888.00 2016-08-05 10:37:03.125 218 12601.95 136.57 54388.32 88888.00 2016-08-05 10:37:03.250 218 12601.88 136.47 54388.35 88888.00 2016-08-05 10:37:03.375 218 12601.83 136.43 54388.35 88888.00 2016-08-05 10:37:03.500 218 12601.77 136.35 54388.35 88888.00 2016-08-05 10:37:03.625 218 12601.67 136.30 54388.38 88888.00 2016-08-05 10:37:03.750 218 12601.65 136.28 54388.38 88888.00 2016-08-05 10:37:03.875 218 12601.55 136.22 54388.40 88888.00 2016-08-05 10:37:04.000 218 12601.45 136.15 54388.40 88888.00 2016-08-05 10:37:04.125 218 12601.45 136.10 54388.43 88888.00 2016-08-05 10:37:04.250 218 12601.40 136.05 54388.45 88888.00 2016-08-05 10:37:04.375 218 12601.42 136.05 54388.45 88888.00 2016-08-05 10:37:04.500 218 12601.35 136.05 54388.47 88888.00 2016-08-05 10:37:04.625 218 12601.30 136.03 54388.50 88888.00 2016-08-05 10:37:04.750 218 12601.27 136.00 54388.50 88888.00 2016-08-05 10:37:04.875 218 12601.17 135.95 54388.50 88888.00 2016-08-05 10:37:05.000 218 12601.12 135.97 54388.50 88888.00 2016-08-05 10:37:05.125 218 12601.08 135.97 54388.50 88888.00 2016-08-05 10:37:05.250 218 12601.02 135.97 54388.53 88888.00 2016-08-05 10:37:05.375 218 12601.02 135.95 54388.53 88888.00 2016-08-05 10:37:05.500 218 12600.98 135.93 54388.53 88888.00 2016-08-05 10:37:05.625 218 12600.98 135.95 54388.53 88888.00 2016-08-05 10:37:05.750 218 12601.00 135.95 54388.53 88888.00 2016-08-05 10:37:05.875 218 12601.00 135.93 54388.50 88888.00 2016-08-05 10:37:06.000 218 12600.98 135.95 54388.53 88888.00 2016-08-05 10:37:06.125 218 12601.02 135.95 54388.55 88888.00 2016-08-05 10:37:06.250 218 12601.00 135.90 54388.57 88888.00 2016-08-05 10:37:06.375 218 12601.02 135.88 54388.55 88888.00 2016-08-05 10:37:06.500 218 12601.10 135.82 54388.55 88888.00 2016-08-05 10:37:06.625 218 12601.17 135.80 54388.53 88888.00 2016-08-05 10:37:06.750 218 12601.15 135.78 54388.50 88888.00 2016-08-05 10:37:06.875 218 12601.27 135.72 54388.53 88888.00 2016-08-05 10:37:07.000 218 12601.30 135.68 54388.50 88888.00 2016-08-05 10:37:07.125 218 12601.30 135.62 54388.53 88888.00 2016-08-05 10:37:07.250 218 12601.25 135.55 54388.47 88888.00 2016-08-05 10:37:07.375 218 12601.40 135.50 54388.50 88888.00 2016-08-05 10:37:07.500 218 12601.50 135.43 54388.47 88888.00 2016-08-05 10:37:07.625 218 12601.58 135.35 54388.45 88888.00 2016-08-05 10:37:07.750 218 12601.65 135.32 54388.43 88888.00 2016-08-05 10:37:07.875 218 12601.77 135.28 54388.43 88888.00 2016-08-05 10:37:08.000 218 12601.92 135.22 54388.43 88888.00 2016-08-05 10:37:08.125 218 12602.02 135.18 54388.43 88888.00 2016-08-05 10:37:08.250 218 12602.12 135.12 54388.40 88888.00 2016-08-05 10:37:08.375 218 12602.30 135.07 54388.40 88888.00 2016-08-05 10:37:08.500 218 12602.40 135.03 54388.38 88888.00 2016-08-05 10:37:08.625 218 12602.55 134.97 54388.35 88888.00 2016-08-05 10:37:08.750 218 12602.70 134.93 54388.32 88888.00 2016-08-05 10:37:08.875 218 12602.77 134.85 54388.28 88888.00 2016-08-05 10:37:09.000 218 12602.85 134.80 54388.25 88888.00 2016-08-05 10:37:09.125 218 12602.98 134.75 54388.25 88888.00 2016-08-05 10:37:09.250 218 12603.15 134.70 54388.22 88888.00 2016-08-05 10:37:09.375 218 12603.25 134.68 54388.22 88888.00 2016-08-05 10:37:09.500 218 12603.30 134.68 54388.18 88888.00 2016-08-05 10:37:09.625 218 12603.35 134.70 54388.18 88888.00 2016-08-05 10:37:09.750 218 12603.42 134.70 54388.18 88888.00 2016-08-05 10:37:09.875 218 12603.52 134.68 54388.10 88888.00 2016-08-05 10:37:10.000 218 12603.60 134.68 54388.07 88888.00 2016-08-05 10:37:10.125 218 12603.65 134.68 54388.05 88888.00 2016-08-05 10:37:10.250 218 12603.62 134.65 54388.03 88888.00 2016-08-05 10:37:10.375 218 12603.73 134.70 54388.05 88888.00 2016-08-05 10:37:10.500 218 12603.85 134.72 54388.03 88888.00 2016-08-05 10:37:10.625 218 12604.00 134.72 54388.00 88888.00 2016-08-05 10:37:10.750 218 12604.10 134.75 54388.00 88888.00 2016-08-05 10:37:10.875 218 12604.15 134.72 54387.95 88888.00 2016-08-05 10:37:11.000 218 12604.23 134.75 54387.93 88888.00 2016-08-05 10:37:11.125 218 12604.30 134.72 54387.93 88888.00 2016-08-05 10:37:11.250 218 12604.33 134.70 54387.90 88888.00 2016-08-05 10:37:11.375 218 12604.42 134.68 54387.88 88888.00 2016-08-05 10:37:11.500 218 12604.50 134.65 54387.82 88888.00 2016-08-05 10:37:11.625 218 12604.70 134.62 54387.80 88888.00 2016-08-05 10:37:11.750 218 12604.83 134.55 54387.80 88888.00 2016-08-05 10:37:11.875 218 12604.98 134.50 54387.78 88888.00 2016-08-05 10:37:12.000 218 12605.12 134.43 54387.75 88888.00 2016-08-05 10:37:12.125 218 12605.27 134.35 54387.72 88888.00 2016-08-05 10:37:12.250 218 12605.35 134.30 54387.70 88888.00 2016-08-05 10:37:12.375 218 12605.50 134.25 54387.70 88888.00 2016-08-05 10:37:12.500 218 12605.60 134.15 54387.65 88888.00 2016-08-05 10:37:12.625 218 12605.75 134.07 54387.65 88888.00 2016-08-05 10:37:12.750 218 12605.90 134.00 54387.60 88888.00 2016-08-05 10:37:12.875 218 12606.02 133.95 54387.60 88888.00 2016-08-05 10:37:13.000 218 12606.20 133.95 54387.57 88888.00 2016-08-05 10:37:13.125 218 12606.35 133.88 54387.55 88888.00 2016-08-05 10:37:13.250 218 12606.45 133.85 54387.50 88888.00 2016-08-05 10:37:13.375 218 12606.60 133.82 54387.45 88888.00 2016-08-05 10:37:13.500 218 12606.75 133.80 54387.43 88888.00 2016-08-05 10:37:13.625 218 12606.95 133.75 54387.43 88888.00 2016-08-05 10:37:13.750 218 12607.15 133.68 54387.38 88888.00 2016-08-05 10:37:13.875 218 12607.25 133.68 54387.35 88888.00 2016-08-05 10:37:14.000 218 12607.42 133.68 54387.30 88888.00 2016-08-05 10:37:14.125 218 12607.50 133.65 54387.28 88888.00 2016-08-05 10:37:14.250 218 12607.62 133.65 54387.25 88888.00 2016-08-05 10:37:14.375 218 12607.88 133.65 54387.22 88888.00 2016-08-05 10:37:14.500 218 12608.05 133.62 54387.20 88888.00 2016-08-05 10:37:14.625 218 12608.17 133.62 54387.15 88888.00 2016-08-05 10:37:14.750 218 12608.23 133.65 54387.10 88888.00 2016-08-05 10:37:14.875 218 12608.35 133.65 54387.07 88888.00 2016-08-05 10:37:15.000 218 12608.55 133.68 54387.03 88888.00 2016-08-05 10:37:15.125 218 12608.73 133.68 54387.00 88888.00 2016-08-05 10:37:15.250 218 12608.85 133.75 54386.95 88888.00 2016-08-05 10:37:15.375 218 12609.00 133.78 54386.90 88888.00 2016-08-05 10:37:15.500 218 12609.12 133.82 54386.85 88888.00 2016-08-05 10:37:15.625 218 12609.23 133.82 54386.80 88888.00 2016-08-05 10:37:15.750 218 12609.30 133.93 54386.80 88888.00 2016-08-05 10:37:15.875 218 12609.48 133.97 54386.78 88888.00 2016-08-05 10:37:16.000 218 12609.58 134.00 54386.70 88888.00 2016-08-05 10:37:16.125 218 12609.67 134.05 54386.68 88888.00 2016-08-05 10:37:16.250 218 12609.77 134.12 54386.62 88888.00 2016-08-05 10:37:16.375 218 12609.88 134.18 54386.60 88888.00 2016-08-05 10:37:16.500 218 12609.95 134.28 54386.57 88888.00 2016-08-05 10:37:16.625 218 12610.05 134.32 54386.53 88888.00 2016-08-05 10:37:16.750 218 12610.12 134.38 54386.50 88888.00 2016-08-05 10:37:16.875 218 12610.17 134.40 54386.50 88888.00 2016-08-05 10:37:17.000 218 12610.25 134.45 54386.45 88888.00 2016-08-05 10:37:17.125 218 12610.35 134.50 54386.45 88888.00 2016-08-05 10:37:17.250 218 12610.38 134.55 54386.43 88888.00 2016-08-05 10:37:17.375 218 12610.42 134.60 54386.40 88888.00 2016-08-05 10:37:17.500 218 12610.48 134.65 54386.38 88888.00 2016-08-05 10:37:17.625 218 12610.50 134.70 54386.35 88888.00 2016-08-05 10:37:17.750 218 12610.55 134.78 54386.35 88888.00 2016-08-05 10:37:17.875 218 12610.58 134.85 54386.32 88888.00 2016-08-05 10:37:18.000 218 12610.52 134.90 54386.28 88888.00 2016-08-05 10:37:18.125 218 12610.55 134.97 54386.25 88888.00 2016-08-05 10:37:18.250 218 12610.55 135.03 54386.25 88888.00 2016-08-05 10:37:18.375 218 12610.52 135.05 54386.22 88888.00 2016-08-05 10:37:18.500 218 12610.50 135.12 54386.20 88888.00 2016-08-05 10:37:18.625 218 12610.50 135.15 54386.18 88888.00 2016-08-05 10:37:18.750 218 12610.42 135.20 54386.15 88888.00 2016-08-05 10:37:18.875 218 12610.40 135.25 54386.15 88888.00 2016-08-05 10:37:19.000 218 12610.42 135.32 54386.15 88888.00 2016-08-05 10:37:19.125 218 12610.35 135.40 54386.12 88888.00 2016-08-05 10:37:19.250 218 12610.23 135.43 54386.12 88888.00 2016-08-05 10:37:19.375 218 12610.17 135.45 54386.12 88888.00 2016-08-05 10:37:19.500 218 12610.12 135.53 54386.15 88888.00 2016-08-05 10:37:19.625 218 12610.05 135.62 54386.10 88888.00 2016-08-05 10:37:19.750 218 12609.95 135.68 54386.10 88888.00 2016-08-05 10:37:19.875 218 12609.80 135.72 54386.10 88888.00 2016-08-05 10:37:20.000 218 12609.70 135.78 54386.10 88888.00 2016-08-05 10:37:20.125 218 12609.62 135.85 54386.12 88888.00 2016-08-05 10:37:20.250 218 12609.50 135.85 54386.12 88888.00 2016-08-05 10:37:20.375 218 12609.48 135.88 54386.10 88888.00 2016-08-05 10:37:20.500 218 12609.35 135.93 54386.10 88888.00 2016-08-05 10:37:20.625 218 12609.30 135.95 54386.10 88888.00 2016-08-05 10:37:20.750 218 12609.27 135.97 54386.10 88888.00 2016-08-05 10:37:20.875 218 12609.25 136.00 54386.10 88888.00 2016-08-05 10:37:21.000 218 12609.17 135.97 54386.12 88888.00 2016-08-05 10:37:21.125 218 12609.02 135.95 54386.12 88888.00 2016-08-05 10:37:21.250 218 12608.98 135.90 54386.10 88888.00 2016-08-05 10:37:21.375 218 12609.00 135.88 54386.10 88888.00 2016-08-05 10:37:21.500 218 12608.92 135.88 54386.10 88888.00 2016-08-05 10:37:21.625 218 12608.85 135.85 54386.10 88888.00 2016-08-05 10:37:21.750 218 12608.85 135.85 54386.12 88888.00 2016-08-05 10:37:21.875 218 12608.92 135.82 54386.12 88888.00 2016-08-05 10:37:22.000 218 12608.95 135.78 54386.12 88888.00 2016-08-05 10:37:22.125 218 12608.95 135.72 54386.12 88888.00 2016-08-05 10:37:22.250 218 12608.98 135.68 54386.12 88888.00 2016-08-05 10:37:22.375 218 12609.00 135.68 54386.12 88888.00 2016-08-05 10:37:22.500 218 12609.02 135.65 54386.12 88888.00 2016-08-05 10:37:22.625 218 12609.00 135.65 54386.12 88888.00 2016-08-05 10:37:22.750 218 12608.92 135.65 54386.12 88888.00 2016-08-05 10:37:22.875 218 12608.85 135.62 54386.10 88888.00 2016-08-05 10:37:23.000 218 12608.85 135.60 54386.10 88888.00 2016-08-05 10:37:23.125 218 12608.88 135.62 54386.15 88888.00 2016-08-05 10:37:23.250 218 12608.77 135.57 54386.15 88888.00 2016-08-05 10:37:23.375 218 12608.73 135.53 54386.12 88888.00 2016-08-05 10:37:23.500 218 12608.73 135.50 54386.12 88888.00 2016-08-05 10:37:23.625 218 12608.73 135.45 54386.12 88888.00 2016-08-05 10:37:23.750 218 12608.70 135.45 54386.15 88888.00 2016-08-05 10:37:23.875 218 12608.62 135.32 54386.15 88888.00 2016-08-05 10:37:24.000 218 12608.58 135.25 54386.18 88888.00 2016-08-05 10:37:24.125 218 12608.55 135.22 54386.18 88888.00 2016-08-05 10:37:24.250 218 12608.52 135.15 54386.20 88888.00 2016-08-05 10:37:24.375 218 12608.60 135.12 54386.20 88888.00 2016-08-05 10:37:24.500 218 12608.50 135.05 54386.22 88888.00 2016-08-05 10:37:24.625 218 12608.45 135.00 54386.22 88888.00 2016-08-05 10:37:24.750 218 12608.45 134.95 54386.25 88888.00 2016-08-05 10:37:24.875 218 12608.55 134.90 54386.25 88888.00 2016-08-05 10:37:25.000 218 12608.55 134.85 54386.22 88888.00 2016-08-05 10:37:25.125 218 12608.48 134.88 54386.22 88888.00 2016-08-05 10:37:25.250 218 12608.40 134.85 54386.25 88888.00 2016-08-05 10:37:25.375 218 12608.40 134.82 54386.22 88888.00 2016-08-05 10:37:25.500 218 12608.35 134.85 54386.25 88888.00 2016-08-05 10:37:25.625 218 12608.33 134.88 54386.28 88888.00 2016-08-05 10:37:25.750 218 12608.30 134.90 54386.28 88888.00 2016-08-05 10:37:25.875 218 12608.17 134.95 54386.28 88888.00 2016-08-05 10:37:26.000 218 12608.15 135.00 54386.30 88888.00 2016-08-05 10:37:26.125 218 12608.17 135.05 54386.32 88888.00 2016-08-05 10:37:26.250 218 12608.10 135.07 54386.32 88888.00 2016-08-05 10:37:26.375 218 12608.08 135.10 54386.32 88888.00 2016-08-05 10:37:26.500 218 12608.00 135.15 54386.30 88888.00 2016-08-05 10:37:26.625 218 12608.00 135.18 54386.32 88888.00 2016-08-05 10:37:26.750 218 12608.00 135.20 54386.35 88888.00 2016-08-05 10:37:26.875 218 12608.00 135.25 54386.35 88888.00 2016-08-05 10:37:27.000 218 12607.98 135.30 54386.35 88888.00 2016-08-05 10:37:27.125 218 12607.95 135.32 54386.35 88888.00 2016-08-05 10:37:27.250 218 12607.90 135.35 54386.35 88888.00 2016-08-05 10:37:27.375 218 12607.88 135.38 54386.32 88888.00 2016-08-05 10:37:27.500 218 12607.83 135.40 54386.35 88888.00 2016-08-05 10:37:27.625 218 12607.77 135.40 54386.35 88888.00 2016-08-05 10:37:27.750 218 12607.73 135.45 54386.35 88888.00 2016-08-05 10:37:27.875 218 12607.73 135.47 54386.38 88888.00 2016-08-05 10:37:28.000 218 12607.75 135.50 54386.38 88888.00 2016-08-05 10:37:28.125 218 12607.67 135.45 54386.40 88888.00 2016-08-05 10:37:28.250 218 12607.62 135.43 54386.40 88888.00 2016-08-05 10:37:28.375 218 12607.65 135.40 54386.40 88888.00 2016-08-05 10:37:28.500 218 12607.70 135.40 54386.43 88888.00 2016-08-05 10:37:28.625 218 12607.77 135.35 54386.40 88888.00 2016-08-05 10:37:28.750 218 12607.85 135.30 54386.40 88888.00 2016-08-05 10:37:28.875 218 12607.92 135.25 54386.43 88888.00 2016-08-05 10:37:29.000 218 12607.98 135.22 54386.43 88888.00 2016-08-05 10:37:29.125 218 12608.05 135.22 54386.45 88888.00 2016-08-05 10:37:29.250 218 12608.12 135.15 54386.43 88888.00 2016-08-05 10:37:29.375 218 12608.17 135.12 54386.45 88888.00 2016-08-05 10:37:29.500 218 12608.23 135.10 54386.45 88888.00 2016-08-05 10:37:29.625 218 12608.25 135.07 54386.45 88888.00 2016-08-05 10:37:29.750 218 12608.38 135.03 54386.47 88888.00 2016-08-05 10:37:29.875 218 12608.50 135.03 54386.47 88888.00 2016-08-05 10:37:30.000 218 12608.60 134.97 54386.47 88888.00 2016-08-05 10:37:30.125 218 12608.70 134.90 54386.50 88888.00 2016-08-05 10:37:30.250 218 12608.75 134.82 54386.50 88888.00 2016-08-05 10:37:30.375 218 12608.83 134.82 54386.53 88888.00 2016-08-05 10:37:30.500 218 12608.90 134.80 54386.55 88888.00 2016-08-05 10:37:30.625 218 12608.90 134.80 54386.53 88888.00 2016-08-05 10:37:30.750 218 12608.92 134.72 54386.55 88888.00 2016-08-05 10:37:30.875 218 12608.98 134.72 54386.53 88888.00 2016-08-05 10:37:31.000 218 12609.02 134.70 54386.53 88888.00 2016-08-05 10:37:31.125 218 12609.02 134.65 54386.57 88888.00 2016-08-05 10:37:31.250 218 12609.10 134.65 54386.57 88888.00 2016-08-05 10:37:31.375 218 12609.23 134.65 54386.57 88888.00 2016-08-05 10:37:31.500 218 12609.30 134.65 54386.57 88888.00 2016-08-05 10:37:31.625 218 12609.30 134.65 54386.57 88888.00 2016-08-05 10:37:31.750 218 12609.30 134.65 54386.60 88888.00 2016-08-05 10:37:31.875 218 12609.25 134.68 54386.62 88888.00 2016-08-05 10:37:32.000 218 12609.20 134.72 54386.65 88888.00 2016-08-05 10:37:32.125 218 12609.23 134.78 54386.68 88888.00 2016-08-05 10:37:32.250 218 12609.23 134.80 54386.70 88888.00 2016-08-05 10:37:32.375 218 12609.23 134.80 54386.70 88888.00 2016-08-05 10:37:32.500 218 12609.15 134.85 54386.70 88888.00 2016-08-05 10:37:32.625 218 12609.08 134.88 54386.72 88888.00 2016-08-05 10:37:32.750 218 12609.05 134.90 54386.75 88888.00 2016-08-05 10:37:32.875 218 12609.05 134.93 54386.75 88888.00 2016-08-05 10:37:33.000 218 12609.05 134.93 54386.75 88888.00 2016-08-05 10:37:33.125 218 12609.10 134.93 54386.78 88888.00 2016-08-05 10:37:33.250 218 12609.10 134.93 54386.78 88888.00 2016-08-05 10:37:33.375 218 12609.05 134.95 54386.80 88888.00 2016-08-05 10:37:33.500 218 12609.00 134.95 54386.80 88888.00 2016-08-05 10:37:33.625 218 12609.00 134.95 54386.85 88888.00 2016-08-05 10:37:33.750 218 12609.02 134.95 54386.88 88888.00 2016-08-05 10:37:33.875 218 12609.02 134.95 54386.90 88888.00 2016-08-05 10:37:34.000 218 12608.98 134.93 54386.90 88888.00 2016-08-05 10:37:34.125 218 12608.92 134.93 54386.93 88888.00 2016-08-05 10:37:34.250 218 12608.90 134.93 54386.97 88888.00 2016-08-05 10:37:34.375 218 12608.92 134.95 54386.97 88888.00 2016-08-05 10:37:34.500 218 12608.88 134.95 54386.97 88888.00 2016-08-05 10:37:34.625 218 12608.83 134.97 54387.00 88888.00 2016-08-05 10:37:34.750 218 12608.80 134.93 54387.03 88888.00 2016-08-05 10:37:34.875 218 12608.77 134.93 54387.05 88888.00 2016-08-05 10:37:35.000 218 12608.73 134.93 54387.07 88888.00 2016-08-05 10:37:35.125 218 12608.70 134.95 54387.12 88888.00 2016-08-05 10:37:35.250 218 12608.67 134.88 54387.12 88888.00 2016-08-05 10:37:35.375 218 12608.67 134.85 54387.12 88888.00 2016-08-05 10:37:35.500 218 12608.62 134.85 54387.15 88888.00 2016-08-05 10:37:35.625 218 12608.60 134.80 54387.18 88888.00 2016-08-05 10:37:35.750 218 12608.55 134.75 54387.20 88888.00 2016-08-05 10:37:35.875 218 12608.50 134.70 54387.20 88888.00 2016-08-05 10:37:36.000 218 12608.50 134.62 54387.20 88888.00 2016-08-05 10:37:36.125 218 12608.52 134.60 54387.22 88888.00 2016-08-05 10:37:36.250 218 12608.50 134.53 54387.25 88888.00 2016-08-05 10:37:36.375 218 12608.48 134.50 54387.28 88888.00 2016-08-05 10:37:36.500 218 12608.42 134.47 54387.30 88888.00 2016-08-05 10:37:36.625 218 12608.42 134.43 54387.32 88888.00 2016-08-05 10:37:36.750 218 12608.42 134.40 54387.35 88888.00 2016-08-05 10:37:36.875 218 12608.40 134.38 54387.38 88888.00 2016-08-05 10:37:37.000 218 12608.42 134.35 54387.38 88888.00 2016-08-05 10:37:37.125 218 12608.42 134.35 54387.40 88888.00 2016-08-05 10:37:37.250 218 12608.33 134.32 54387.43 88888.00 2016-08-05 10:37:37.375 218 12608.30 134.30 54387.43 88888.00 2016-08-05 10:37:37.500 218 12608.35 134.30 54387.47 88888.00 2016-08-05 10:37:37.625 218 12608.40 134.32 54387.50 88888.00 2016-08-05 10:37:37.750 218 12608.38 134.30 54387.55 88888.00 2016-08-05 10:37:37.875 218 12608.40 134.30 54387.55 88888.00 2016-08-05 10:37:38.000 218 12608.30 134.25 54387.55 88888.00 2016-08-05 10:37:38.125 218 12608.25 134.25 54387.55 88888.00 2016-08-05 10:37:38.250 218 12608.20 134.22 54387.60 88888.00 2016-08-05 10:37:38.375 218 12608.17 134.28 54387.62 88888.00 2016-08-05 10:37:38.500 218 12608.12 134.30 54387.65 88888.00 2016-08-05 10:37:38.625 218 12608.05 134.32 54387.65 88888.00 2016-08-05 10:37:38.750 218 12608.00 134.30 54387.68 88888.00 2016-08-05 10:37:38.875 218 12607.95 134.32 54387.70 88888.00 2016-08-05 10:37:39.000 218 12607.85 134.35 54387.75 88888.00 2016-08-05 10:37:39.125 218 12607.83 134.38 54387.75 88888.00 2016-08-05 10:37:39.250 218 12607.80 134.38 54387.75 88888.00 2016-08-05 10:37:39.375 218 12607.73 134.45 54387.80 88888.00 2016-08-05 10:37:39.500 218 12607.60 134.45 54387.82 88888.00 2016-08-05 10:37:39.625 218 12607.48 134.45 54387.85 88888.00 2016-08-05 10:37:39.750 218 12607.38 134.47 54387.90 88888.00 2016-08-05 10:37:39.875 218 12607.35 134.53 54387.93 88888.00 2016-08-05 10:37:40.000 218 12607.35 134.57 54387.97 88888.00 2016-08-05 10:37:40.125 218 12607.25 134.60 54387.97 88888.00 2016-08-05 10:37:40.250 218 12607.17 134.65 54388.03 88888.00 2016-08-05 10:37:40.375 218 12607.12 134.68 54388.03 88888.00 2016-08-05 10:37:40.500 218 12607.05 134.72 54388.03 88888.00 2016-08-05 10:37:40.625 218 12607.00 134.75 54388.05 88888.00 2016-08-05 10:37:40.750 218 12606.95 134.82 54388.10 88888.00 2016-08-05 10:37:40.875 218 12606.83 134.85 54388.10 88888.00 2016-08-05 10:37:41.000 218 12606.75 134.88 54388.12 88888.00 2016-08-05 10:37:41.125 218 12606.73 134.93 54388.18 88888.00 2016-08-05 10:37:41.250 218 12606.67 134.97 54388.18 88888.00 2016-08-05 10:37:41.375 218 12606.62 135.00 54388.20 88888.00 2016-08-05 10:37:41.500 218 12606.55 135.05 54388.22 88888.00 2016-08-05 10:37:41.625 218 12606.50 135.07 54388.22 88888.00 2016-08-05 10:37:41.750 218 12606.48 135.10 54388.25 88888.00 2016-08-05 10:37:41.875 218 12606.40 135.12 54388.25 88888.00 2016-08-05 10:37:42.000 218 12606.38 135.18 54388.28 88888.00 2016-08-05 10:37:42.125 218 12606.38 135.22 54388.32 88888.00 2016-08-05 10:37:42.250 218 12606.30 135.28 54388.32 88888.00 2016-08-05 10:37:42.375 218 12606.23 135.30 54388.35 88888.00 2016-08-05 10:37:42.500 218 12606.12 135.38 54388.40 88888.00 2016-08-05 10:37:42.625 218 12606.15 135.40 54388.43 88888.00 2016-08-05 10:37:42.750 218 12606.15 135.43 54388.43 88888.00 2016-08-05 10:37:42.875 218 12606.15 135.50 54388.45 88888.00 2016-08-05 10:37:43.000 218 12606.12 135.50 54388.45 88888.00 2016-08-05 10:37:43.125 218 12606.15 135.57 54388.50 88888.00 2016-08-05 10:37:43.250 218 12606.17 135.65 54388.50 88888.00 2016-08-05 10:37:43.375 218 12606.17 135.72 54388.50 88888.00 2016-08-05 10:37:43.500 218 12606.10 135.80 54388.50 88888.00 2016-08-05 10:37:43.625 218 12606.05 135.85 54388.55 88888.00 2016-08-05 10:37:43.750 218 12606.00 135.90 54388.57 88888.00 2016-08-05 10:37:43.875 218 12606.02 135.95 54388.57 88888.00 2016-08-05 10:37:44.000 218 12605.98 136.03 54388.57 88888.00 2016-08-05 10:37:44.125 218 12605.92 136.10 54388.62 88888.00 2016-08-05 10:37:44.250 218 12605.92 136.12 54388.65 88888.00 2016-08-05 10:37:44.375 218 12606.00 136.15 54388.65 88888.00 2016-08-05 10:37:44.500 218 12606.00 136.20 54388.65 88888.00 2016-08-05 10:37:44.625 218 12605.92 136.28 54388.65 88888.00 2016-08-05 10:37:44.750 218 12605.88 136.32 54388.70 88888.00 2016-08-05 10:37:44.875 218 12605.83 136.38 54388.70 88888.00 2016-08-05 10:37:45.000 218 12605.90 136.38 54388.70 88888.00 2016-08-05 10:37:45.125 218 12605.92 136.45 54388.72 88888.00 2016-08-05 10:37:45.250 218 12605.83 136.50 54388.80 88888.00 2016-08-05 10:37:45.375 218 12605.80 136.57 54388.78 88888.00 2016-08-05 10:37:45.500 218 12605.77 136.60 54388.80 88888.00 2016-08-05 10:37:45.625 218 12605.67 136.60 54388.82 88888.00 2016-08-05 10:37:45.750 218 12605.62 136.62 54388.88 88888.00 2016-08-05 10:37:45.875 218 12605.62 136.65 54388.88 88888.00 2016-08-05 10:37:46.000 218 12605.60 136.68 54388.88 88888.00 2016-08-05 10:37:46.125 218 12605.60 136.72 54388.90 88888.00 2016-08-05 10:37:46.250 218 12605.55 136.70 54388.93 88888.00 2016-08-05 10:37:46.375 218 12605.52 136.70 54388.95 88888.00 2016-08-05 10:37:46.500 218 12605.50 136.68 54388.97 88888.00 2016-08-05 10:37:46.625 218 12605.45 136.70 54389.00 88888.00 2016-08-05 10:37:46.750 218 12605.42 136.70 54389.00 88888.00 2016-08-05 10:37:46.875 218 12605.42 136.72 54389.03 88888.00 2016-08-05 10:37:47.000 218 12605.40 136.68 54389.05 88888.00 2016-08-05 10:37:47.125 218 12605.35 136.65 54389.10 88888.00 2016-08-05 10:37:47.250 218 12605.33 136.62 54389.10 88888.00 2016-08-05 10:37:47.375 218 12605.35 136.57 54389.10 88888.00 2016-08-05 10:37:47.500 218 12605.25 136.55 54389.12 88888.00 2016-08-05 10:37:47.625 218 12605.17 136.53 54389.18 88888.00 2016-08-05 10:37:47.750 218 12605.17 136.47 54389.20 88888.00 2016-08-05 10:37:47.875 218 12605.15 136.45 54389.20 88888.00 2016-08-05 10:37:48.000 218 12605.12 136.45 54389.22 88888.00 2016-08-05 10:37:48.125 218 12605.15 136.38 54389.28 88888.00 2016-08-05 10:37:48.250 218 12605.15 136.30 54389.28 88888.00 2016-08-05 10:37:48.375 218 12605.12 136.25 54389.30 88888.00 2016-08-05 10:37:48.500 218 12605.08 136.22 54389.30 88888.00 2016-08-05 10:37:48.625 218 12605.15 136.20 54389.32 88888.00 2016-08-05 10:37:48.750 218 12605.17 136.12 54389.35 88888.00 2016-08-05 10:37:48.875 218 12605.17 136.07 54389.35 88888.00 2016-08-05 10:37:49.000 218 12605.15 136.03 54389.35 88888.00 2016-08-05 10:37:49.125 218 12605.17 136.03 54389.38 88888.00 2016-08-05 10:37:49.250 218 12605.17 135.95 54389.43 88888.00 2016-08-05 10:37:49.375 218 12605.23 135.90 54389.43 88888.00 2016-08-05 10:37:49.500 218 12605.23 135.88 54389.43 88888.00 2016-08-05 10:37:49.625 218 12605.17 135.82 54389.43 88888.00 2016-08-05 10:37:49.750 218 12605.17 135.80 54389.45 88888.00 2016-08-05 10:37:49.875 218 12605.25 135.72 54389.45 88888.00 2016-08-05 10:37:50.000 218 12605.35 135.70 54389.45 88888.00 2016-08-05 10:37:50.125 218 12605.38 135.68 54389.47 88888.00 2016-08-05 10:37:50.250 218 12605.33 135.65 54389.47 88888.00 2016-08-05 10:37:50.375 218 12605.38 135.65 54389.50 88888.00 2016-08-05 10:37:50.500 218 12605.40 135.62 54389.47 88888.00 2016-08-05 10:37:50.625 218 12605.42 135.60 54389.50 88888.00 2016-08-05 10:37:50.750 218 12605.40 135.55 54389.47 88888.00 2016-08-05 10:37:50.875 218 12605.42 135.55 54389.47 88888.00 2016-08-05 10:37:51.000 218 12605.48 135.55 54389.47 88888.00 2016-08-05 10:37:51.125 218 12605.48 135.55 54389.47 88888.00 2016-08-05 10:37:51.250 218 12605.45 135.50 54389.47 88888.00 2016-08-05 10:37:51.375 218 12605.48 135.50 54389.50 88888.00 2016-08-05 10:37:51.500 218 12605.45 135.53 54389.50 88888.00 2016-08-05 10:37:51.625 218 12605.48 135.50 54389.45 88888.00 2016-08-05 10:37:51.750 218 12605.55 135.50 54389.47 88888.00 2016-08-05 10:37:51.875 218 12605.55 135.47 54389.50 88888.00 2016-08-05 10:37:52.000 218 12605.55 135.50 54389.50 88888.00 2016-08-05 10:37:52.125 218 12605.55 135.53 54389.47 88888.00 2016-08-05 10:37:52.250 218 12605.52 135.53 54389.47 88888.00 2016-08-05 10:37:52.375 218 12605.58 135.53 54389.47 88888.00 2016-08-05 10:37:52.500 218 12605.60 135.55 54389.47 88888.00 2016-08-05 10:37:52.625 218 12605.55 135.62 54389.50 88888.00 2016-08-05 10:37:52.750 218 12605.52 135.62 54389.50 88888.00 2016-08-05 10:37:52.875 218 12605.48 135.65 54389.47 88888.00 2016-08-05 10:37:53.000 218 12605.42 135.65 54389.47 88888.00 2016-08-05 10:37:53.125 218 12605.33 135.65 54389.47 88888.00 2016-08-05 10:37:53.250 218 12605.27 135.68 54389.47 88888.00 2016-08-05 10:37:53.375 218 12605.30 135.70 54389.47 88888.00 2016-08-05 10:37:53.500 218 12605.27 135.72 54389.45 88888.00 2016-08-05 10:37:53.625 218 12605.23 135.72 54389.43 88888.00 2016-08-05 10:37:53.750 218 12605.20 135.72 54389.43 88888.00 2016-08-05 10:37:53.875 218 12605.25 135.78 54389.40 88888.00 2016-08-05 10:37:54.000 218 12605.20 135.75 54389.43 88888.00 2016-08-05 10:37:54.125 218 12605.12 135.75 54389.43 88888.00 2016-08-05 10:37:54.250 218 12605.05 135.72 54389.45 88888.00 2016-08-05 10:37:54.375 218 12604.98 135.70 54389.43 88888.00 2016-08-05 10:37:54.500 218 12604.92 135.68 54389.45 88888.00 2016-08-05 10:37:54.625 218 12604.90 135.68 54389.45 88888.00 2016-08-05 10:37:54.750 218 12604.80 135.65 54389.40 88888.00 2016-08-05 10:37:54.875 218 12604.80 135.60 54389.38 88888.00 2016-08-05 10:37:55.000 218 12604.80 135.55 54389.40 88888.00 2016-08-05 10:37:55.125 218 12604.83 135.50 54389.40 88888.00 2016-08-05 10:37:55.250 218 12604.77 135.43 54389.38 88888.00 2016-08-05 10:37:55.375 218 12604.77 135.40 54389.40 88888.00 2016-08-05 10:37:55.500 218 12604.73 135.38 54389.40 88888.00 2016-08-05 10:37:55.625 218 12604.70 135.35 54389.40 88888.00 2016-08-05 10:37:55.750 218 12604.67 135.28 54389.43 88888.00 2016-08-05 10:37:55.875 218 12604.67 135.22 54389.43 88888.00 2016-08-05 10:37:56.000 218 12604.67 135.15 54389.40 88888.00 2016-08-05 10:37:56.125 218 12604.70 135.10 54389.43 88888.00 2016-08-05 10:37:56.250 218 12604.65 135.03 54389.40 88888.00 2016-08-05 10:37:56.375 218 12604.67 135.00 54389.40 88888.00 2016-08-05 10:37:56.500 218 12604.58 134.95 54389.43 88888.00 2016-08-05 10:37:56.625 218 12604.42 134.93 54389.40 88888.00 2016-08-05 10:37:56.750 218 12604.35 134.85 54389.43 88888.00 2016-08-05 10:37:56.875 218 12604.33 134.80 54389.43 88888.00 2016-08-05 10:37:57.000 218 12604.30 134.78 54389.43 88888.00 2016-08-05 10:37:57.125 218 12604.33 134.78 54389.40 88888.00 2016-08-05 10:37:57.250 218 12604.27 134.68 54389.38 88888.00 2016-08-05 10:37:57.375 218 12604.17 134.65 54389.38 88888.00 2016-08-05 10:37:57.500 218 12604.15 134.60 54389.38 88888.00 2016-08-05 10:37:57.625 218 12604.17 134.57 54389.35 88888.00 2016-08-05 10:37:57.750 218 12604.10 134.53 54389.38 88888.00 2016-08-05 10:37:57.875 218 12604.02 134.50 54389.40 88888.00 2016-08-05 10:37:58.000 218 12604.00 134.45 54389.38 88888.00 2016-08-05 10:37:58.125 218 12603.98 134.40 54389.35 88888.00 2016-08-05 10:37:58.250 218 12603.95 134.32 54389.38 88888.00 2016-08-05 10:37:58.375 218 12604.00 134.30 54389.35 88888.00 2016-08-05 10:37:58.500 218 12603.98 134.25 54389.32 88888.00 2016-08-05 10:37:58.625 218 12603.95 134.20 54389.28 88888.00 2016-08-05 10:37:58.750 218 12604.00 134.15 54389.25 88888.00 2016-08-05 10:37:58.875 218 12604.00 134.07 54389.25 88888.00 2016-08-05 10:37:59.000 218 12604.00 134.03 54389.22 88888.00 2016-08-05 10:37:59.125 218 12604.08 133.97 54389.20 88888.00 2016-08-05 10:37:59.250 218 12604.08 133.88 54389.18 88888.00 2016-08-05 10:37:59.375 218 12604.23 133.82 54389.18 88888.00 2016-08-05 10:37:59.500 218 12604.33 133.75 54389.15 88888.00 2016-08-05 10:37:59.625 218 12604.40 133.70 54389.10 88888.00 2016-08-05 10:37:59.750 218 12604.48 133.65 54389.07 88888.00 2016-08-05 10:37:59.875 218 12604.50 133.60 54389.07 88888.00 2016-08-05 10:38:00.000 218 12604.60 133.53 54389.05 88888.00 2016-08-05 10:38:00.125 218 12604.75 133.43 54389.05 88888.00 2016-08-05 10:38:00.250 218 12604.83 133.32 54389.00 88888.00 2016-08-05 10:38:00.375 218 12604.95 133.28 54388.95 88888.00 2016-08-05 10:38:00.500 218 12605.08 133.20 54388.95 88888.00 2016-08-05 10:38:00.625 218 12605.17 133.15 54388.93 88888.00 2016-08-05 10:38:00.750 218 12605.33 133.07 54388.88 88888.00 2016-08-05 10:38:00.875 218 12605.45 132.97 54388.85 88888.00 2016-08-05 10:38:01.000 218 12605.58 132.90 54388.82 88888.00 2016-08-05 10:38:01.125 218 12605.75 132.82 54388.82 88888.00 2016-08-05 10:38:01.250 218 12605.88 132.75 54388.78 88888.00 2016-08-05 10:38:01.375 218 12606.10 132.72 54388.72 88888.00 2016-08-05 10:38:01.500 218 12606.33 132.68 54388.70 88888.00 2016-08-05 10:38:01.625 218 12606.42 132.62 54388.65 88888.00 2016-08-05 10:38:01.750 218 12606.60 132.55 54388.62 88888.00 2016-08-05 10:38:01.875 218 12606.83 132.50 54388.57 88888.00 2016-08-05 10:38:02.000 218 12607.08 132.47 54388.53 88888.00 2016-08-05 10:38:02.125 218 12607.25 132.45 54388.47 88888.00 2016-08-05 10:38:02.250 218 12607.50 132.45 54388.43 88888.00 2016-08-05 10:38:02.375 218 12607.75 132.47 54388.38 88888.00 2016-08-05 10:38:02.500 218 12607.95 132.50 54388.35 88888.00 2016-08-05 10:38:02.625 218 12608.10 132.55 54388.30 88888.00 2016-08-05 10:38:02.750 218 12608.33 132.60 54388.25 88888.00 2016-08-05 10:38:02.875 218 12608.55 132.68 54388.18 88888.00 2016-08-05 10:38:03.000 218 12608.77 132.75 54388.12 88888.00 2016-08-05 10:38:03.125 218 12608.98 132.80 54388.07 88888.00 2016-08-05 10:38:03.250 218 12609.08 132.90 54388.05 88888.00 2016-08-05 10:38:03.375 218 12609.20 132.95 54388.00 88888.00 2016-08-05 10:38:03.500 218 12609.42 133.05 54388.00 88888.00 2016-08-05 10:38:03.625 218 12609.67 133.18 54387.95 88888.00 2016-08-05 10:38:03.750 218 12609.88 133.28 54387.88 88888.00 2016-08-05 10:38:03.875 218 12610.02 133.32 54387.82 88888.00 2016-08-05 10:38:04.000 218 12610.10 133.45 54387.80 88888.00 2016-08-05 10:38:04.125 218 12610.23 133.55 54387.78 88888.00 2016-08-05 10:38:04.250 218 12610.40 133.60 54387.70 88888.00 2016-08-05 10:38:04.375 218 12610.55 133.65 54387.65 88888.00 2016-08-05 10:38:04.500 218 12610.70 133.72 54387.65 88888.00 2016-08-05 10:38:04.625 218 12610.80 133.80 54387.60 88888.00 2016-08-05 10:38:04.750 218 12610.85 133.85 54387.55 88888.00 2016-08-05 10:38:04.875 218 12610.95 133.97 54387.50 88888.00 2016-08-05 10:38:05.000 218 12610.98 134.05 54387.45 88888.00 2016-08-05 10:38:05.125 218 12611.08 134.12 54387.43 88888.00 2016-08-05 10:38:05.250 218 12611.12 134.15 54387.40 88888.00 2016-08-05 10:38:05.375 218 12611.20 134.22 54387.38 88888.00 2016-08-05 10:38:05.500 218 12611.27 134.28 54387.35 88888.00 2016-08-05 10:38:05.625 218 12611.27 134.32 54387.32 88888.00 2016-08-05 10:38:05.750 218 12611.25 134.32 54387.30 88888.00 2016-08-05 10:38:05.875 218 12611.30 134.35 54387.28 88888.00 2016-08-05 10:38:06.000 218 12611.38 134.38 54387.28 88888.00 2016-08-05 10:38:06.125 218 12611.48 134.40 54387.25 88888.00 2016-08-05 10:38:06.250 218 12611.40 134.40 54387.22 88888.00 2016-08-05 10:38:06.375 218 12611.42 134.45 54387.20 88888.00 2016-08-05 10:38:06.500 218 12611.50 134.45 54387.18 88888.00 2016-08-05 10:38:06.625 218 12611.45 134.45 54387.15 88888.00 2016-08-05 10:38:06.750 218 12611.38 134.43 54387.15 88888.00 2016-08-05 10:38:06.875 218 12611.40 134.43 54387.12 88888.00 2016-08-05 10:38:07.000 218 12611.42 134.43 54387.10 88888.00 2016-08-05 10:38:07.125 218 12611.48 134.40 54387.07 88888.00 2016-08-05 10:38:07.250 218 12611.48 134.38 54387.03 88888.00 2016-08-05 10:38:07.375 218 12611.55 134.35 54387.03 88888.00 2016-08-05 10:38:07.500 218 12611.55 134.35 54387.03 88888.00 2016-08-05 10:38:07.625 218 12611.52 134.30 54387.03 88888.00 2016-08-05 10:38:07.750 218 12611.50 134.28 54387.03 88888.00 2016-08-05 10:38:07.875 218 12611.55 134.30 54387.03 88888.00 2016-08-05 10:38:08.000 218 12611.52 134.30 54387.03 88888.00 2016-08-05 10:38:08.125 218 12611.50 134.25 54387.00 88888.00 2016-08-05 10:38:08.250 218 12611.40 134.20 54386.97 88888.00 2016-08-05 10:38:08.375 218 12611.42 134.22 54386.97 88888.00 2016-08-05 10:38:08.500 218 12611.45 134.22 54386.97 88888.00 2016-08-05 10:38:08.625 218 12611.48 134.20 54386.97 88888.00 2016-08-05 10:38:08.750 218 12611.52 134.20 54386.97 88888.00 2016-08-05 10:38:08.875 218 12611.42 134.15 54386.97 88888.00 2016-08-05 10:38:09.000 218 12611.42 134.12 54386.95 88888.00 2016-08-05 10:38:09.125 218 12611.48 134.12 54386.95 88888.00 2016-08-05 10:38:09.250 218 12611.38 134.07 54386.93 88888.00 2016-08-05 10:38:09.375 218 12611.40 134.07 54386.93 88888.00 2016-08-05 10:38:09.500 218 12611.35 134.07 54386.93 88888.00 2016-08-05 10:38:09.625 218 12611.30 134.07 54386.93 88888.00 2016-08-05 10:38:09.750 218 12611.30 134.03 54386.93 88888.00 2016-08-05 10:38:09.875 218 12611.27 134.00 54386.93 88888.00 2016-08-05 10:38:10.000 218 12611.23 133.97 54386.95 88888.00 2016-08-05 10:38:10.125 218 12611.10 133.95 54386.97 88888.00 2016-08-05 10:38:10.250 218 12611.02 133.90 54386.97 88888.00 2016-08-05 10:38:10.375 218 12611.02 133.88 54386.97 88888.00 2016-08-05 10:38:10.500 218 12610.95 133.85 54386.95 88888.00 2016-08-05 10:38:10.625 218 12610.83 133.80 54386.97 88888.00 2016-08-05 10:38:10.750 218 12610.80 133.75 54386.97 88888.00 2016-08-05 10:38:10.875 218 12610.77 133.68 54386.97 88888.00 2016-08-05 10:38:11.000 218 12610.73 133.60 54386.97 88888.00 2016-08-05 10:38:11.125 218 12610.73 133.57 54387.00 88888.00 2016-08-05 10:38:11.250 218 12610.67 133.47 54387.03 88888.00 2016-08-05 10:38:11.375 218 12610.65 133.43 54387.03 88888.00 2016-08-05 10:38:11.500 218 12610.65 133.38 54387.03 88888.00 2016-08-05 10:38:11.625 218 12610.67 133.30 54387.03 88888.00 2016-08-05 10:38:11.750 218 12610.62 133.22 54387.05 88888.00 2016-08-05 10:38:11.875 218 12610.60 133.12 54387.05 88888.00 2016-08-05 10:38:12.000 218 12610.50 133.05 54387.05 88888.00 2016-08-05 10:38:12.125 218 12610.42 132.97 54387.05 88888.00 2016-08-05 10:38:12.250 218 12610.40 132.88 54387.10 88888.00 2016-08-05 10:38:12.375 218 12610.48 132.82 54387.12 88888.00 2016-08-05 10:38:12.500 218 12610.50 132.78 54387.12 88888.00 2016-08-05 10:38:12.625 218 12610.52 132.72 54387.15 88888.00 2016-08-05 10:38:12.750 218 12610.48 132.62 54387.12 88888.00 2016-08-05 10:38:12.875 218 12610.42 132.53 54387.12 88888.00 2016-08-05 10:38:13.000 218 12610.38 132.45 54387.15 88888.00 2016-08-05 10:38:13.125 218 12610.38 132.35 54387.18 88888.00 2016-08-05 10:38:13.250 218 12610.30 132.25 54387.20 88888.00 2016-08-05 10:38:13.375 218 12610.27 132.22 54387.20 88888.00 2016-08-05 10:38:13.500 218 12610.23 132.15 54387.22 88888.00 2016-08-05 10:38:13.625 218 12610.15 132.05 54387.22 88888.00 2016-08-05 10:38:13.750 218 12610.10 132.03 54387.22 88888.00 2016-08-05 10:38:13.875 218 12610.02 131.95 54387.25 88888.00 2016-08-05 10:38:14.000 218 12610.00 131.90 54387.25 88888.00 2016-08-05 10:38:14.125 218 12609.98 131.85 54387.28 88888.00 2016-08-05 10:38:14.250 218 12609.85 131.75 54387.30 88888.00 2016-08-05 10:38:14.375 218 12609.83 131.70 54387.32 88888.00 2016-08-05 10:38:14.500 218 12609.77 131.65 54387.30 88888.00 2016-08-05 10:38:14.625 218 12609.65 131.57 54387.32 88888.00 2016-08-05 10:38:14.750 218 12609.58 131.50 54387.38 88888.00 2016-08-05 10:38:14.875 218 12609.52 131.45 54387.40 88888.00 2016-08-05 10:38:15.000 218 12609.40 131.40 54387.40 88888.00 2016-08-05 10:38:15.125 218 12609.25 131.35 54387.43 88888.00 2016-08-05 10:38:15.250 218 12609.23 131.28 54387.43 88888.00 2016-08-05 10:38:15.375 218 12609.15 131.22 54387.45 88888.00 2016-08-05 10:38:15.500 218 12609.05 131.20 54387.47 88888.00 2016-08-05 10:38:15.625 218 12609.00 131.15 54387.50 88888.00 2016-08-05 10:38:15.750 218 12608.98 131.12 54387.53 88888.00 2016-08-05 10:38:15.875 218 12608.90 131.05 54387.55 88888.00 2016-08-05 10:38:16.000 218 12608.85 131.00 54387.55 88888.00 2016-08-05 10:38:16.125 218 12608.80 130.95 54387.55 88888.00 2016-08-05 10:38:16.250 218 12608.80 130.93 54387.57 88888.00 2016-08-05 10:38:16.375 218 12608.88 130.93 54387.57 88888.00 2016-08-05 10:38:16.500 218 12608.90 130.88 54387.57 88888.00 2016-08-05 10:38:16.625 218 12608.90 130.82 54387.57 88888.00 2016-08-05 10:38:16.750 218 12608.92 130.82 54387.60 88888.00 2016-08-05 10:38:16.875 218 12608.88 130.82 54387.62 88888.00 2016-08-05 10:38:17.000 218 12608.83 130.80 54387.62 88888.00 2016-08-05 10:38:17.125 218 12608.85 130.78 54387.65 88888.00 2016-08-05 10:38:17.250 218 12608.85 130.80 54387.65 88888.00 2016-08-05 10:38:17.375 218 12608.90 130.82 54387.65 88888.00 2016-08-05 10:38:17.500 218 12608.98 130.82 54387.68 88888.00 2016-08-05 10:38:17.625 218 12609.08 130.82 54387.68 88888.00 2016-08-05 10:38:17.750 218 12609.12 130.80 54387.68 88888.00 2016-08-05 10:38:17.875 218 12609.05 130.78 54387.68 88888.00 2016-08-05 10:38:18.000 218 12609.00 130.80 54387.68 88888.00 2016-08-05 10:38:18.125 218 12609.02 130.85 54387.70 88888.00 2016-08-05 10:38:18.250 218 12608.98 130.85 54387.72 88888.00 2016-08-05 10:38:18.375 218 12608.98 130.82 54387.72 88888.00 2016-08-05 10:38:18.500 218 12608.88 130.82 54387.72 88888.00 2016-08-05 10:38:18.625 218 12608.80 130.90 54387.70 88888.00 2016-08-05 10:38:18.750 218 12608.77 130.90 54387.75 88888.00 2016-08-05 10:38:18.875 218 12608.73 130.90 54387.75 88888.00 2016-08-05 10:38:19.000 218 12608.65 130.95 54387.75 88888.00 2016-08-05 10:38:19.125 218 12608.60 130.97 54387.82 88888.00 2016-08-05 10:38:19.250 218 12608.48 130.97 54387.82 88888.00 2016-08-05 10:38:19.375 218 12608.42 130.97 54387.80 88888.00 2016-08-05 10:38:19.500 218 12608.38 131.00 54387.82 88888.00 2016-08-05 10:38:19.625 218 12608.23 131.00 54387.82 88888.00 2016-08-05 10:38:19.750 218 12608.10 131.03 54387.82 88888.00 2016-08-05 10:38:19.875 218 12608.00 131.03 54387.85 88888.00 2016-08-05 10:38:20.000 218 12607.83 131.03 54387.88 88888.00 2016-08-05 10:38:20.125 218 12607.67 131.00 54387.95 88888.00 2016-08-05 10:38:20.250 218 12607.52 130.97 54388.00 88888.00 2016-08-05 10:38:20.375 218 12607.35 130.97 54388.00 88888.00 2016-08-05 10:38:20.500 218 12607.20 130.90 54388.03 88888.00 2016-08-05 10:38:20.625 218 12607.08 130.85 54388.03 88888.00 2016-08-05 10:38:20.750 218 12606.90 130.80 54388.05 88888.00 2016-08-05 10:38:20.875 218 12606.73 130.72 54388.07 88888.00 2016-08-05 10:38:21.000 218 12606.65 130.62 54388.12 88888.00 2016-08-05 10:38:21.125 218 12606.55 130.57 54388.15 88888.00 2016-08-05 10:38:21.250 218 12606.35 130.47 54388.18 88888.00 2016-08-05 10:38:21.375 218 12606.23 130.40 54388.20 88888.00 2016-08-05 10:38:21.500 218 12606.08 130.35 54388.20 88888.00 2016-08-05 10:38:21.625 218 12606.05 130.25 54388.22 88888.00 2016-08-05 10:38:21.750 218 12606.00 130.15 54388.28 88888.00 2016-08-05 10:38:21.875 218 12605.92 130.03 54388.30 88888.00 2016-08-05 10:38:22.000 218 12605.83 129.93 54388.32 88888.00 2016-08-05 10:38:22.125 218 12605.77 129.82 54388.35 88888.00 2016-08-05 10:38:22.250 218 12605.73 129.72 54388.40 88888.00 2016-08-05 10:38:22.375 218 12605.67 129.65 54388.45 88888.00 2016-08-05 10:38:22.500 218 12605.62 129.57 54388.45 88888.00 2016-08-05 10:38:22.625 218 12605.58 129.50 54388.45 88888.00 2016-08-05 10:38:22.750 218 12605.58 129.40 54388.47 88888.00 2016-08-05 10:38:22.875 218 12605.58 129.30 54388.50 88888.00 2016-08-05 10:38:23.000 218 12605.55 129.28 54388.53 88888.00 2016-08-05 10:38:23.125 218 12605.50 129.20 54388.55 88888.00 2016-08-05 10:38:23.250 218 12605.38 129.15 54388.55 88888.00 2016-08-05 10:38:23.375 218 12605.35 129.07 54388.55 88888.00 2016-08-05 10:38:23.500 218 12605.35 129.03 54388.57 88888.00 2016-08-05 10:38:23.625 218 12605.38 129.00 54388.60 88888.00 2016-08-05 10:38:23.750 218 12605.33 128.95 54388.62 88888.00 2016-08-05 10:38:23.875 218 12605.30 128.95 54388.62 88888.00 2016-08-05 10:38:24.000 218 12605.35 128.95 54388.65 88888.00 2016-08-05 10:38:24.125 218 12605.40 128.93 54388.68 88888.00 2016-08-05 10:38:24.250 218 12605.40 128.88 54388.70 88888.00 2016-08-05 10:38:24.375 218 12605.42 128.85 54388.68 88888.00 2016-08-05 10:38:24.500 218 12605.42 128.88 54388.70 88888.00 2016-08-05 10:38:24.625 218 12605.40 128.88 54388.72 88888.00 2016-08-05 10:38:24.750 218 12605.38 128.90 54388.72 88888.00 2016-08-05 10:38:24.875 218 12605.48 128.93 54388.72 88888.00 2016-08-05 10:38:25.000 218 12605.55 128.90 54388.72 88888.00 2016-08-05 10:38:25.125 218 12605.55 128.93 54388.78 88888.00 2016-08-05 10:38:25.250 218 12605.48 128.93 54388.75 88888.00 2016-08-05 10:38:25.375 218 12605.50 128.97 54388.78 88888.00 2016-08-05 10:38:25.500 218 12605.48 129.00 54388.78 88888.00 2016-08-05 10:38:25.625 218 12605.50 129.00 54388.78 88888.00 2016-08-05 10:38:25.750 218 12605.48 129.03 54388.78 88888.00 2016-08-05 10:38:25.875 218 12605.42 129.05 54388.80 88888.00 2016-08-05 10:38:26.000 218 12605.45 129.10 54388.80 88888.00 2016-08-05 10:38:26.125 218 12605.48 129.10 54388.80 88888.00 2016-08-05 10:38:26.250 218 12605.50 129.10 54388.82 88888.00 2016-08-05 10:38:26.375 218 12605.48 129.12 54388.82 88888.00 2016-08-05 10:38:26.500 218 12605.45 129.15 54388.80 88888.00 2016-08-05 10:38:26.625 218 12605.48 129.15 54388.85 88888.00 2016-08-05 10:38:26.750 218 12605.48 129.15 54388.85 88888.00 2016-08-05 10:38:26.875 218 12605.42 129.15 54388.85 88888.00 2016-08-05 10:38:27.000 218 12605.45 129.18 54388.88 88888.00 2016-08-05 10:38:27.125 218 12605.45 129.18 54388.90 88888.00 2016-08-05 10:38:27.250 218 12605.45 129.15 54388.88 88888.00 2016-08-05 10:38:27.375 218 12605.48 129.18 54388.88 88888.00 2016-08-05 10:38:27.500 218 12605.40 129.18 54388.93 88888.00 2016-08-05 10:38:27.625 218 12605.38 129.15 54388.93 88888.00 2016-08-05 10:38:27.750 218 12605.38 129.12 54388.93 88888.00 2016-08-05 10:38:27.875 218 12605.40 129.12 54388.95 88888.00 2016-08-05 10:38:28.000 218 12605.45 129.18 54388.97 88888.00 2016-08-05 10:38:28.125 218 12605.38 129.18 54389.00 88888.00 2016-08-05 10:38:28.250 218 12605.23 129.20 54389.00 88888.00 2016-08-05 10:38:28.375 218 12605.17 129.25 54389.03 88888.00 2016-08-05 10:38:28.500 218 12605.17 129.25 54389.05 88888.00 2016-08-05 10:38:28.625 218 12605.12 129.28 54389.10 88888.00 2016-08-05 10:38:28.750 218 12605.12 129.30 54389.10 88888.00 2016-08-05 10:38:28.875 218 12605.02 129.32 54389.12 88888.00 2016-08-05 10:38:29.000 218 12604.90 129.38 54389.12 88888.00 2016-08-05 10:38:29.125 218 12604.80 129.40 54389.15 88888.00 2016-08-05 10:38:29.250 218 12604.67 129.40 54389.18 88888.00 2016-08-05 10:38:29.375 218 12604.62 129.43 54389.18 88888.00 2016-08-05 10:38:29.500 218 12604.52 129.43 54389.20 88888.00 2016-08-05 10:38:29.625 218 12604.48 129.43 54389.22 88888.00 2016-08-05 10:38:29.750 218 12604.45 129.40 54389.28 88888.00 2016-08-05 10:38:29.875 218 12604.35 129.40 54389.30 88888.00 2016-08-05 10:38:30.000 218 12604.30 129.40 54389.32 88888.00 2016-08-05 10:38:30.125 218 12604.27 129.38 54389.35 88888.00 2016-08-05 10:38:30.250 218 12604.10 129.32 54389.38 88888.00 2016-08-05 10:38:30.375 218 12604.05 129.28 54389.40 88888.00 2016-08-05 10:38:30.500 218 12604.02 129.25 54389.38 88888.00 2016-08-05 10:38:30.625 218 12604.00 129.22 54389.43 88888.00 2016-08-05 10:38:30.750 218 12604.00 129.25 54389.43 88888.00 2016-08-05 10:38:30.875 218 12603.95 129.20 54389.45 88888.00 2016-08-05 10:38:31.000 218 12603.88 129.18 54389.45 88888.00 2016-08-05 10:38:31.125 218 12603.88 129.18 54389.47 88888.00 2016-08-05 10:38:31.250 218 12603.88 129.20 54389.47 88888.00 2016-08-05 10:38:31.375 218 12603.95 129.20 54389.47 88888.00 2016-08-05 10:38:31.500 218 12603.90 129.15 54389.50 88888.00 2016-08-05 10:38:31.625 218 12603.88 129.15 54389.50 88888.00 2016-08-05 10:38:31.750 218 12603.95 129.20 54389.50 88888.00 2016-08-05 10:38:31.875 218 12604.00 129.28 54389.50 88888.00 2016-08-05 10:38:32.000 218 12603.98 129.30 54389.47 88888.00 2016-08-05 10:38:32.125 218 12603.95 129.38 54389.53 88888.00 2016-08-05 10:38:32.250 218 12603.88 129.43 54389.50 88888.00 2016-08-05 10:38:32.375 218 12603.85 129.50 54389.53 88888.00 2016-08-05 10:38:32.500 218 12603.88 129.55 54389.50 88888.00 2016-08-05 10:38:32.625 218 12603.92 129.62 54389.50 88888.00 2016-08-05 10:38:32.750 218 12603.92 129.70 54389.50 88888.00 2016-08-05 10:38:32.875 218 12603.88 129.78 54389.50 88888.00 2016-08-05 10:38:33.000 218 12603.83 129.88 54389.47 88888.00 2016-08-05 10:38:33.125 218 12603.85 129.95 54389.47 88888.00 2016-08-05 10:38:33.250 218 12603.83 130.03 54389.47 88888.00 2016-08-05 10:38:33.375 218 12603.75 130.07 54389.50 88888.00 2016-08-05 10:38:33.500 218 12603.62 130.12 54389.50 88888.00 2016-08-05 10:38:33.625 218 12603.60 130.18 54389.53 88888.00 2016-08-05 10:38:33.750 218 12603.55 130.18 54389.53 88888.00 2016-08-05 10:38:33.875 218 12603.45 130.15 54389.53 88888.00 2016-08-05 10:38:34.000 218 12603.38 130.15 54389.53 88888.00 2016-08-05 10:38:34.125 218 12603.33 130.07 54389.53 88888.00 2016-08-05 10:38:34.250 218 12603.17 130.00 54389.53 88888.00 2016-08-05 10:38:34.375 218 12603.10 130.00 54389.55 88888.00 2016-08-05 10:38:34.500 218 12603.00 129.95 54389.57 88888.00 2016-08-05 10:38:34.625 218 12602.90 129.88 54389.60 88888.00 2016-08-05 10:38:34.750 218 12602.83 129.78 54389.60 88888.00 2016-08-05 10:38:34.875 218 12602.80 129.68 54389.62 88888.00 2016-08-05 10:38:35.000 218 12602.73 129.60 54389.62 88888.00 2016-08-05 10:38:35.125 218 12602.62 129.47 54389.62 88888.00 2016-08-05 10:38:35.250 218 12602.55 129.35 54389.62 88888.00 2016-08-05 10:38:35.375 218 12602.50 129.25 54389.62 88888.00 2016-08-05 10:38:35.500 218 12602.42 129.15 54389.65 88888.00 2016-08-05 10:38:35.625 218 12602.42 129.03 54389.65 88888.00 2016-08-05 10:38:35.750 218 12602.35 128.93 54389.68 88888.00 2016-08-05 10:38:35.875 218 12602.23 128.88 54389.68 88888.00 2016-08-05 10:38:36.000 218 12602.15 128.78 54389.68 88888.00 2016-08-05 10:38:36.125 218 12602.12 128.68 54389.70 88888.00 2016-08-05 10:38:36.250 218 12602.00 128.55 54389.72 88888.00 2016-08-05 10:38:36.375 218 12602.00 128.53 54389.72 88888.00 2016-08-05 10:38:36.500 218 12601.88 128.45 54389.75 88888.00 2016-08-05 10:38:36.625 218 12601.83 128.38 54389.75 88888.00 2016-08-05 10:38:36.750 218 12601.80 128.32 54389.78 88888.00 2016-08-05 10:38:36.875 218 12601.80 128.25 54389.78 88888.00 2016-08-05 10:38:37.000 218 12601.80 128.20 54389.80 88888.00 2016-08-05 10:38:37.125 218 12601.80 128.12 54389.82 88888.00 2016-08-05 10:38:37.250 218 12601.70 128.05 54389.78 88888.00 2016-08-05 10:38:37.375 218 12601.70 128.00 54389.78 88888.00 2016-08-05 10:38:37.500 218 12601.77 127.95 54389.75 88888.00 2016-08-05 10:38:37.625 218 12601.80 127.95 54389.75 88888.00 2016-08-05 10:38:37.750 218 12601.75 127.88 54389.75 88888.00 2016-08-05 10:38:37.875 218 12601.77 127.75 54389.75 88888.00 2016-08-05 10:38:38.000 218 12601.83 127.65 54389.72 88888.00 2016-08-05 10:38:38.125 218 12601.92 127.55 54389.72 88888.00 2016-08-05 10:38:38.250 218 12601.98 127.45 54389.72 88888.00 2016-08-05 10:38:38.375 218 12602.05 127.35 54389.75 88888.00 2016-08-05 10:38:38.500 218 12602.12 127.28 54389.75 88888.00 2016-08-05 10:38:38.625 218 12602.17 127.17 54389.70 88888.00 2016-08-05 10:38:38.750 218 12602.30 127.10 54389.70 88888.00 2016-08-05 10:38:38.875 218 12602.40 127.05 54389.68 88888.00 2016-08-05 10:38:39.000 218 12602.42 126.95 54389.65 88888.00 2016-08-05 10:38:39.125 218 12602.55 126.88 54389.65 88888.00 2016-08-05 10:38:39.250 218 12602.60 126.80 54389.68 88888.00 2016-08-05 10:38:39.375 218 12602.70 126.78 54389.65 88888.00 2016-08-05 10:38:39.500 218 12602.77 126.72 54389.62 88888.00 2016-08-05 10:38:39.625 218 12602.90 126.75 54389.60 88888.00 2016-08-05 10:38:39.750 218 12603.05 126.70 54389.60 88888.00 2016-08-05 10:38:39.875 218 12603.15 126.70 54389.57 88888.00 2016-08-05 10:38:40.000 218 12603.20 126.70 54389.55 88888.00 2016-08-05 10:38:40.125 218 12603.25 126.72 54389.53 88888.00 2016-08-05 10:38:40.250 218 12603.25 126.70 54389.53 88888.00 2016-08-05 10:38:40.375 218 12603.40 126.75 54389.50 88888.00 2016-08-05 10:38:40.500 218 12603.50 126.80 54389.47 88888.00 2016-08-05 10:38:40.625 218 12603.58 126.83 54389.43 88888.00 2016-08-05 10:38:40.750 218 12603.65 126.90 54389.40 88888.00 2016-08-05 10:38:40.875 218 12603.65 126.92 54389.38 88888.00 2016-08-05 10:38:41.000 218 12603.65 126.95 54389.35 88888.00 2016-08-05 10:38:41.125 218 12603.67 127.00 54389.32 88888.00 2016-08-05 10:38:41.250 218 12603.70 127.08 54389.30 88888.00 2016-08-05 10:38:41.375 218 12603.75 127.12 54389.30 88888.00 2016-08-05 10:38:41.500 218 12603.75 127.15 54389.28 88888.00 2016-08-05 10:38:41.625 218 12603.77 127.20 54389.25 88888.00 2016-08-05 10:38:41.750 218 12603.83 127.25 54389.25 88888.00 2016-08-05 10:38:41.875 218 12603.88 127.28 54389.22 88888.00 2016-08-05 10:38:42.000 218 12603.92 127.33 54389.20 88888.00 2016-08-05 10:38:42.125 218 12604.02 127.35 54389.18 88888.00 2016-08-05 10:38:42.250 218 12604.05 127.42 54389.18 88888.00 2016-08-05 10:38:42.375 218 12604.10 127.42 54389.15 88888.00 2016-08-05 10:38:42.500 218 12604.12 127.47 54389.10 88888.00 2016-08-05 10:38:42.625 218 12604.15 127.55 54389.07 88888.00 2016-08-05 10:38:42.750 218 12604.17 127.58 54389.07 88888.00 2016-08-05 10:38:42.875 218 12604.15 127.62 54389.07 88888.00 2016-08-05 10:38:43.000 218 12604.23 127.62 54389.05 88888.00 2016-08-05 10:38:43.125 218 12604.20 127.67 54389.05 88888.00 2016-08-05 10:38:43.250 218 12604.17 127.75 54389.03 88888.00 2016-08-05 10:38:43.375 218 12604.17 127.83 54389.00 88888.00 2016-08-05 10:38:43.500 218 12604.17 127.92 54389.00 88888.00 2016-08-05 10:38:43.625 218 12604.20 127.97 54389.00 88888.00 2016-08-05 10:38:43.750 218 12604.15 128.00 54388.97 88888.00 2016-08-05 10:38:43.875 218 12604.12 128.05 54388.95 88888.00 2016-08-05 10:38:44.000 218 12604.10 128.10 54388.93 88888.00 2016-08-05 10:38:44.125 218 12604.05 128.12 54388.95 88888.00 2016-08-05 10:38:44.250 218 12604.05 128.18 54388.93 88888.00 2016-08-05 10:38:44.375 218 12604.05 128.22 54388.93 88888.00 2016-08-05 10:38:44.500 218 12604.05 128.22 54388.90 88888.00 2016-08-05 10:38:44.625 218 12604.00 128.28 54388.88 88888.00 2016-08-05 10:38:44.750 218 12604.00 128.32 54388.85 88888.00 2016-08-05 10:38:44.875 218 12603.95 128.35 54388.85 88888.00 2016-08-05 10:38:45.000 218 12603.98 128.35 54388.85 88888.00 2016-08-05 10:38:45.125 218 12603.95 128.38 54388.85 88888.00 2016-08-05 10:38:45.250 218 12603.92 128.40 54388.80 88888.00 2016-08-05 10:38:45.375 218 12603.98 128.43 54388.80 88888.00 2016-08-05 10:38:45.500 218 12604.00 128.40 54388.78 88888.00 2016-08-05 10:38:45.625 218 12603.98 128.40 54388.75 88888.00 2016-08-05 10:38:45.750 218 12603.95 128.40 54388.75 88888.00 2016-08-05 10:38:45.875 218 12603.98 128.38 54388.75 88888.00 2016-08-05 10:38:46.000 218 12604.05 128.38 54388.70 88888.00 2016-08-05 10:38:46.125 218 12604.10 128.38 54388.72 88888.00 2016-08-05 10:38:46.250 218 12604.05 128.35 54388.70 88888.00 2016-08-05 10:38:46.375 218 12604.15 128.30 54388.68 88888.00 2016-08-05 10:38:46.500 218 12604.20 128.28 54388.65 88888.00 2016-08-05 10:38:46.625 218 12604.20 128.28 54388.65 88888.00 2016-08-05 10:38:46.750 218 12604.20 128.25 54388.65 88888.00 2016-08-05 10:38:46.875 218 12604.27 128.22 54388.60 88888.00 2016-08-05 10:38:47.000 218 12604.38 128.20 54388.60 88888.00 2016-08-05 10:38:47.125 218 12604.40 128.18 54388.60 88888.00 2016-08-05 10:38:47.250 218 12604.40 128.15 54388.57 88888.00 2016-08-05 10:38:47.375 218 12604.48 128.12 54388.55 88888.00 2016-08-05 10:38:47.500 218 12604.52 128.12 54388.53 88888.00 2016-08-05 10:38:47.625 218 12604.52 128.15 54388.53 88888.00 2016-08-05 10:38:47.750 218 12604.58 128.07 54388.50 88888.00 2016-08-05 10:38:47.875 218 12604.62 128.07 54388.47 88888.00 2016-08-05 10:38:48.000 218 12604.65 128.07 54388.45 88888.00 2016-08-05 10:38:48.125 218 12604.73 128.07 54388.45 88888.00 2016-08-05 10:38:48.250 218 12604.80 128.05 54388.40 88888.00 2016-08-05 10:38:48.375 218 12604.88 128.07 54388.40 88888.00 2016-08-05 10:38:48.500 218 12604.85 128.07 54388.40 88888.00 2016-08-05 10:38:48.625 218 12604.83 128.07 54388.35 88888.00 2016-08-05 10:38:48.750 218 12604.88 128.07 54388.38 88888.00 2016-08-05 10:38:48.875 218 12604.92 128.05 54388.35 88888.00 2016-08-05 10:38:49.000 218 12604.88 128.05 54388.35 88888.00 2016-08-05 10:38:49.125 218 12604.85 128.07 54388.35 88888.00 2016-08-05 10:38:49.250 218 12604.90 128.05 54388.35 88888.00 2016-08-05 10:38:49.375 218 12605.00 128.03 54388.32 88888.00 2016-08-05 10:38:49.500 218 12604.98 128.00 54388.28 88888.00 2016-08-05 10:38:49.625 218 12604.98 127.97 54388.22 88888.00 2016-08-05 10:38:49.750 218 12605.02 127.97 54388.25 88888.00 2016-08-05 10:38:49.875 218 12605.08 127.92 54388.25 88888.00 2016-08-05 10:38:50.000 218 12605.10 127.90 54388.20 88888.00 2016-08-05 10:38:50.125 218 12605.08 127.88 54388.18 88888.00 2016-08-05 10:38:50.250 218 12605.10 127.85 54388.20 88888.00 2016-08-05 10:38:50.375 218 12605.17 127.83 54388.15 88888.00 2016-08-05 10:38:50.500 218 12605.25 127.75 54388.12 88888.00 2016-08-05 10:38:50.625 218 12605.27 127.72 54388.12 88888.00 2016-08-05 10:38:50.750 218 12605.30 127.67 54388.10 88888.00 2016-08-05 10:38:50.875 218 12605.35 127.67 54388.12 88888.00 2016-08-05 10:38:51.000 218 12605.40 127.62 54388.07 88888.00 2016-08-05 10:38:51.125 218 12605.48 127.55 54388.07 88888.00 2016-08-05 10:38:51.250 218 12605.48 127.55 54388.05 88888.00 2016-08-05 10:38:51.375 218 12605.58 127.58 54388.03 88888.00 2016-08-05 10:38:51.500 218 12605.65 127.55 54388.03 88888.00 2016-08-05 10:38:51.625 218 12605.73 127.55 54388.03 88888.00 2016-08-05 10:38:51.750 218 12605.77 127.53 54388.00 88888.00 2016-08-05 10:38:51.875 218 12605.77 127.50 54388.00 88888.00 2016-08-05 10:38:52.000 218 12605.77 127.50 54388.00 88888.00 2016-08-05 10:38:52.125 218 12605.75 127.53 54388.00 88888.00 2016-08-05 10:38:52.250 218 12605.80 127.55 54387.95 88888.00 2016-08-05 10:38:52.375 218 12605.85 127.55 54387.95 88888.00 2016-08-05 10:38:52.500 218 12605.85 127.58 54387.95 88888.00 2016-08-05 10:38:52.625 218 12605.85 127.65 54387.93 88888.00 2016-08-05 10:38:52.750 218 12605.80 127.72 54387.93 88888.00 2016-08-05 10:38:52.875 218 12605.85 127.78 54387.90 88888.00 2016-08-05 10:38:53.000 218 12605.85 127.80 54387.88 88888.00 2016-08-05 10:38:53.125 218 12605.80 127.85 54387.90 88888.00 2016-08-05 10:38:53.250 218 12605.67 127.92 54387.90 88888.00 2016-08-05 10:38:53.375 218 12605.65 127.97 54387.90 88888.00 2016-08-05 10:38:53.500 218 12605.65 128.05 54387.88 88888.00 2016-08-05 10:38:53.625 218 12605.73 128.10 54387.85 88888.00 2016-08-05 10:38:53.750 218 12605.65 128.12 54387.85 88888.00 2016-08-05 10:38:53.875 218 12605.55 128.20 54387.85 88888.00 2016-08-05 10:38:54.000 218 12605.48 128.25 54387.85 88888.00 2016-08-05 10:38:54.125 218 12605.33 128.30 54387.85 88888.00 2016-08-05 10:38:54.250 218 12605.25 128.32 54387.90 88888.00 2016-08-05 10:38:54.375 218 12605.25 128.38 54387.90 88888.00 2016-08-05 10:38:54.500 218 12605.15 128.40 54387.88 88888.00 2016-08-05 10:38:54.625 218 12605.08 128.38 54387.85 88888.00 2016-08-05 10:38:54.750 218 12605.05 128.40 54387.88 88888.00 2016-08-05 10:38:54.875 218 12604.90 128.40 54387.90 88888.00 2016-08-05 10:38:55.000 218 12604.77 128.38 54387.88 88888.00 2016-08-05 10:38:55.125 218 12604.62 128.35 54387.90 88888.00 2016-08-05 10:38:55.250 218 12604.55 128.38 54387.93 88888.00 2016-08-05 10:38:55.375 218 12604.50 128.35 54387.90 88888.00 2016-08-05 10:38:55.500 218 12604.30 128.30 54387.93 88888.00 2016-08-05 10:38:55.625 218 12604.15 128.32 54387.93 88888.00 2016-08-05 10:38:55.750 218 12604.02 128.32 54387.95 88888.00 2016-08-05 10:38:55.875 218 12603.98 128.32 54387.95 88888.00 2016-08-05 10:38:56.000 218 12603.88 128.30 54387.97 88888.00 2016-08-05 10:38:56.125 218 12603.77 128.28 54388.00 88888.00 2016-08-05 10:38:56.250 218 12603.65 128.25 54388.03 88888.00 2016-08-05 10:38:56.375 218 12603.58 128.25 54388.03 88888.00 2016-08-05 10:38:56.500 218 12603.45 128.18 54388.03 88888.00 2016-08-05 10:38:56.625 218 12603.33 128.18 54388.03 88888.00 2016-08-05 10:38:56.750 218 12603.25 128.15 54388.05 88888.00 2016-08-05 10:38:56.875 218 12603.17 128.10 54388.07 88888.00 2016-08-05 10:38:57.000 218 12603.08 128.10 54388.07 88888.00 2016-08-05 10:38:57.125 218 12602.92 128.07 54388.10 88888.00 2016-08-05 10:38:57.250 218 12602.67 128.03 54388.15 88888.00 2016-08-05 10:38:57.375 218 12602.52 127.97 54388.18 88888.00 2016-08-05 10:38:57.500 218 12602.35 127.92 54388.20 88888.00 2016-08-05 10:38:57.625 218 12602.17 127.90 54388.20 88888.00 2016-08-05 10:38:57.750 218 12601.95 127.88 54388.20 88888.00 2016-08-05 10:38:57.875 218 12601.73 127.85 54388.20 88888.00 2016-08-05 10:38:58.000 218 12601.55 127.78 54388.22 88888.00 2016-08-05 10:38:58.125 218 12601.30 127.72 54388.25 88888.00 2016-08-05 10:38:58.250 218 12601.02 127.67 54388.30 88888.00 2016-08-05 10:38:58.375 218 12600.85 127.65 54388.28 88888.00 2016-08-05 10:38:58.500 218 12600.60 127.58 54388.25 88888.00 2016-08-05 10:38:58.625 218 12600.38 127.53 54388.30 88888.00 2016-08-05 10:38:58.750 218 12600.20 127.45 54388.32 88888.00 2016-08-05 10:38:58.875 218 12600.05 127.40 54388.35 88888.00 2016-08-05 10:38:59.000 218 12599.85 127.33 54388.30 88888.00 2016-08-05 10:38:59.125 218 12599.60 127.25 54388.32 88888.00 2016-08-05 10:38:59.250 218 12599.35 127.15 54388.32 88888.00 2016-08-05 10:38:59.375 218 12599.20 127.10 54388.35 88888.00 2016-08-05 10:38:59.500 218 12599.02 127.03 54388.30 88888.00 2016-08-05 10:38:59.625 218 12598.88 126.95 54388.30 88888.00 2016-08-05 10:38:59.750 218 12598.75 126.92 54388.32 88888.00 2016-08-05 10:38:59.875 218 12598.60 126.88 54388.32 88888.00 2016-08-05 10:39:00.000 218 12598.50 126.83 54388.25 88888.00 2016-08-05 10:39:00.125 218 12598.38 126.72 54388.25 88888.00 2016-08-05 10:39:00.250 218 12598.20 126.67 54388.25 88888.00 2016-08-05 10:39:00.375 218 12598.12 126.62 54388.22 88888.00 2016-08-05 10:39:00.500 218 12598.00 126.55 54388.18 88888.00 2016-08-05 10:39:00.625 218 12597.85 126.50 54388.20 88888.00 2016-08-05 10:39:00.750 218 12597.75 126.47 54388.18 88888.00 2016-08-05 10:39:00.875 218 12597.70 126.47 54388.12 88888.00 2016-08-05 10:39:01.000 218 12597.62 126.47 54388.12 88888.00 2016-08-05 10:39:01.125 218 12597.58 126.42 54388.12 88888.00 2016-08-05 10:39:01.250 218 12597.50 126.40 54388.12 88888.00 2016-08-05 10:39:01.375 218 12597.52 126.35 54388.10 88888.00 2016-08-05 10:39:01.500 218 12597.42 126.33 54388.07 88888.00 2016-08-05 10:39:01.625 218 12597.33 126.30 54388.07 88888.00 2016-08-05 10:39:01.750 218 12597.25 126.28 54388.05 88888.00 2016-08-05 10:39:01.875 218 12597.17 126.20 54388.03 88888.00 2016-08-05 10:39:02.000 218 12597.10 126.12 54388.00 88888.00 2016-08-05 10:39:02.125 218 12597.05 126.08 54388.00 88888.00 2016-08-05 10:39:02.250 218 12596.95 125.97 54387.97 88888.00 2016-08-05 10:39:02.375 218 12596.92 125.92 54387.95 88888.00 2016-08-05 10:39:02.500 218 12596.85 125.88 54387.95 88888.00 2016-08-05 10:39:02.625 218 12596.75 125.75 54387.93 88888.00 2016-08-05 10:39:02.750 218 12596.67 125.62 54387.90 88888.00 2016-08-05 10:39:02.875 218 12596.65 125.55 54387.90 88888.00 2016-08-05 10:39:03.000 218 12596.60 125.45 54387.85 88888.00 2016-08-05 10:39:03.125 218 12596.58 125.35 54387.88 88888.00 2016-08-05 10:39:03.250 218 12596.50 125.22 54387.85 88888.00 2016-08-05 10:39:03.375 218 12596.48 125.08 54387.85 88888.00 2016-08-05 10:39:03.500 218 12596.40 124.95 54387.82 88888.00 2016-08-05 10:39:03.625 218 12596.38 124.83 54387.80 88888.00 2016-08-05 10:39:03.750 218 12596.27 124.72 54387.82 88888.00 2016-08-05 10:39:03.875 218 12596.23 124.60 54387.82 88888.00 2016-08-05 10:39:04.000 218 12596.20 124.50 54387.78 88888.00 2016-08-05 10:39:04.125 218 12596.20 124.40 54387.78 88888.00 2016-08-05 10:39:04.250 218 12596.10 124.22 54387.78 88888.00 2016-08-05 10:39:04.375 218 12596.10 124.12 54387.75 88888.00 2016-08-05 10:39:04.500 218 12596.17 124.03 54387.70 88888.00 2016-08-05 10:39:04.625 218 12596.15 123.92 54387.68 88888.00 2016-08-05 10:39:04.750 218 12596.10 123.80 54387.68 88888.00 2016-08-05 10:39:04.875 218 12596.05 123.72 54387.68 88888.00 2016-08-05 10:39:05.000 218 12596.00 123.65 54387.68 88888.00 2016-08-05 10:39:05.125 218 12595.98 123.53 54387.65 88888.00 2016-08-05 10:39:05.250 218 12595.92 123.40 54387.62 88888.00 2016-08-05 10:39:05.375 218 12595.95 123.35 54387.60 88888.00 2016-08-05 10:39:05.500 218 12595.88 123.28 54387.62 88888.00 2016-08-05 10:39:05.625 218 12595.77 123.22 54387.57 88888.00 2016-08-05 10:39:05.750 218 12595.73 123.20 54387.57 88888.00 2016-08-05 10:39:05.875 218 12595.65 123.15 54387.55 88888.00 2016-08-05 10:39:06.000 218 12595.58 123.12 54387.53 88888.00 2016-08-05 10:39:06.125 218 12595.52 123.10 54387.50 88888.00 2016-08-05 10:39:06.250 218 12595.45 123.08 54387.50 88888.00 2016-08-05 10:39:06.375 218 12595.42 123.08 54387.45 88888.00 2016-08-05 10:39:06.500 218 12595.40 123.10 54387.45 88888.00 2016-08-05 10:39:06.625 218 12595.33 123.12 54387.43 88888.00 2016-08-05 10:39:06.750 218 12595.27 123.12 54387.40 88888.00 2016-08-05 10:39:06.875 218 12595.23 123.10 54387.40 88888.00 2016-08-05 10:39:07.000 218 12595.20 123.10 54387.35 88888.00 2016-08-05 10:39:07.125 218 12595.17 123.15 54387.35 88888.00 2016-08-05 10:39:07.250 218 12595.15 123.20 54387.32 88888.00 2016-08-05 10:39:07.375 218 12595.10 123.20 54387.30 88888.00 2016-08-05 10:39:07.500 218 12595.05 123.20 54387.28 88888.00 2016-08-05 10:39:07.625 218 12595.08 123.25 54387.25 88888.00 2016-08-05 10:39:07.750 218 12595.08 123.25 54387.22 88888.00 2016-08-05 10:39:07.875 218 12595.00 123.28 54387.22 88888.00 2016-08-05 10:39:08.000 218 12594.92 123.30 54387.20 88888.00 2016-08-05 10:39:08.125 218 12594.83 123.33 54387.18 88888.00 2016-08-05 10:39:08.250 218 12594.70 123.33 54387.15 88888.00 2016-08-05 10:39:08.375 218 12594.67 123.38 54387.12 88888.00 2016-08-05 10:39:08.500 218 12594.62 123.40 54387.12 88888.00 2016-08-05 10:39:08.625 218 12594.58 123.40 54387.10 88888.00 2016-08-05 10:39:08.750 218 12594.52 123.40 54387.10 88888.00 2016-08-05 10:39:08.875 218 12594.48 123.42 54387.07 88888.00 2016-08-05 10:39:09.000 218 12594.42 123.45 54387.05 88888.00 2016-08-05 10:39:09.125 218 12594.40 123.45 54387.05 88888.00 2016-08-05 10:39:09.250 218 12594.33 123.45 54387.05 88888.00 2016-08-05 10:39:09.375 218 12594.35 123.40 54387.03 88888.00 2016-08-05 10:39:09.500 218 12594.38 123.42 54387.03 88888.00 2016-08-05 10:39:09.625 218 12594.42 123.40 54387.00 88888.00 2016-08-05 10:39:09.750 218 12594.45 123.38 54387.03 88888.00 2016-08-05 10:39:09.875 218 12594.50 123.38 54386.97 88888.00 2016-08-05 10:39:10.000 218 12594.48 123.40 54386.93 88888.00 2016-08-05 10:39:10.125 218 12594.50 123.40 54386.95 88888.00 2016-08-05 10:39:10.250 218 12594.55 123.35 54386.93 88888.00 2016-08-05 10:39:10.375 218 12594.62 123.33 54386.93 88888.00 2016-08-05 10:39:10.500 218 12594.65 123.35 54386.90 88888.00 2016-08-05 10:39:10.625 218 12594.67 123.35 54386.90 88888.00 2016-08-05 10:39:10.750 218 12594.75 123.33 54386.88 88888.00 2016-08-05 10:39:10.875 218 12594.80 123.28 54386.85 88888.00 2016-08-05 10:39:11.000 218 12594.98 123.22 54386.82 88888.00 2016-08-05 10:39:11.125 218 12595.08 123.20 54386.82 88888.00 2016-08-05 10:39:11.250 218 12595.08 123.15 54386.82 88888.00 2016-08-05 10:39:11.375 218 12595.15 123.12 54386.82 88888.00 2016-08-05 10:39:11.500 218 12595.27 123.08 54386.78 88888.00 2016-08-05 10:39:11.625 218 12595.38 123.03 54386.75 88888.00 2016-08-05 10:39:11.750 218 12595.48 122.97 54386.75 88888.00 2016-08-05 10:39:11.875 218 12595.60 122.95 54386.75 88888.00 2016-08-05 10:39:12.000 218 12595.67 122.88 54386.72 88888.00 2016-08-05 10:39:12.125 218 12595.75 122.80 54386.72 88888.00 2016-08-05 10:39:12.250 218 12595.90 122.75 54386.70 88888.00 2016-08-05 10:39:12.375 218 12596.12 122.72 54386.70 88888.00 2016-08-05 10:39:12.500 218 12596.23 122.62 54386.65 88888.00 2016-08-05 10:39:12.625 218 12596.27 122.60 54386.65 88888.00 2016-08-05 10:39:12.750 218 12596.35 122.58 54386.62 88888.00 2016-08-05 10:39:12.875 218 12596.50 122.55 54386.62 88888.00 2016-08-05 10:39:13.000 218 12596.58 122.50 54386.62 88888.00 2016-08-05 10:39:13.125 218 12596.58 122.47 54386.65 88888.00 2016-08-05 10:39:13.250 218 12596.58 122.50 54386.62 88888.00 2016-08-05 10:39:13.375 218 12596.70 122.45 54386.60 88888.00 2016-08-05 10:39:13.500 218 12596.75 122.45 54386.57 88888.00 2016-08-05 10:39:13.625 218 12596.75 122.42 54386.55 88888.00 2016-08-05 10:39:13.750 218 12596.83 122.40 54386.57 88888.00 2016-08-05 10:39:13.875 218 12596.92 122.40 54386.57 88888.00 2016-08-05 10:39:14.000 218 12597.00 122.38 54386.55 88888.00 2016-08-05 10:39:14.125 218 12597.02 122.35 54386.55 88888.00 2016-08-05 10:39:14.250 218 12597.05 122.33 54386.55 88888.00 2016-08-05 10:39:14.375 218 12597.08 122.28 54386.53 88888.00 2016-08-05 10:39:14.500 218 12597.08 122.28 54386.53 88888.00 2016-08-05 10:39:14.625 218 12597.10 122.25 54386.53 88888.00 2016-08-05 10:39:14.750 218 12597.05 122.20 54386.53 88888.00 2016-08-05 10:39:14.875 218 12597.08 122.12 54386.53 88888.00 2016-08-05 10:39:15.000 218 12597.17 122.10 54386.53 88888.00 2016-08-05 10:39:15.125 218 12597.23 122.10 54386.55 88888.00 2016-08-05 10:39:15.250 218 12597.25 122.05 54386.53 88888.00 2016-08-05 10:39:15.375 218 12597.30 122.05 54386.53 88888.00 2016-08-05 10:39:15.500 218 12597.33 122.03 54386.53 88888.00 2016-08-05 10:39:15.625 218 12597.30 121.95 54386.53 88888.00 2016-08-05 10:39:15.750 218 12597.33 121.90 54386.50 88888.00 2016-08-05 10:39:15.875 218 12597.38 121.85 54386.45 88888.00 2016-08-05 10:39:16.000 218 12597.40 121.83 54386.43 88888.00 2016-08-05 10:39:16.125 218 12597.40 121.83 54386.47 88888.00 2016-08-05 10:39:16.250 218 12597.42 121.78 54386.47 88888.00 2016-08-05 10:39:16.375 218 12597.50 121.75 54386.45 88888.00 2016-08-05 10:39:16.500 218 12597.50 121.72 54386.45 88888.00 2016-08-05 10:39:16.625 218 12597.45 121.70 54386.45 88888.00 2016-08-05 10:39:16.750 218 12597.45 121.70 54386.43 88888.00 2016-08-05 10:39:16.875 218 12597.45 121.70 54386.43 88888.00 2016-08-05 10:39:17.000 218 12597.40 121.65 54386.40 88888.00 2016-08-05 10:39:17.125 218 12597.40 121.62 54386.40 88888.00 2016-08-05 10:39:17.250 218 12597.38 121.60 54386.40 88888.00 2016-08-05 10:39:17.375 218 12597.38 121.58 54386.38 88888.00 2016-08-05 10:39:17.500 218 12597.38 121.55 54386.38 88888.00 2016-08-05 10:39:17.625 218 12597.35 121.55 54386.38 88888.00 2016-08-05 10:39:17.750 218 12597.25 121.47 54386.38 88888.00 2016-08-05 10:39:17.875 218 12597.15 121.42 54386.38 88888.00 2016-08-05 10:39:18.000 218 12597.08 121.35 54386.35 88888.00 2016-08-05 10:39:18.125 218 12597.08 121.30 54386.38 88888.00 2016-08-05 10:39:18.250 218 12597.08 121.22 54386.40 88888.00 2016-08-05 10:39:18.375 218 12597.08 121.17 54386.38 88888.00 2016-08-05 10:39:18.500 218 12597.05 121.10 54386.40 88888.00 2016-08-05 10:39:18.625 218 12597.00 121.05 54386.38 88888.00 2016-08-05 10:39:18.750 218 12596.92 120.95 54386.38 88888.00 2016-08-05 10:39:18.875 218 12596.88 120.85 54386.35 88888.00 2016-08-05 10:39:19.000 218 12596.88 120.78 54386.35 88888.00 2016-08-05 10:39:19.125 218 12596.77 120.72 54386.32 88888.00 2016-08-05 10:39:19.250 218 12596.70 120.60 54386.35 88888.00 2016-08-05 10:39:19.375 218 12596.67 120.53 54386.35 88888.00 2016-08-05 10:39:19.500 218 12596.70 120.45 54386.35 88888.00 2016-08-05 10:39:19.625 218 12596.67 120.38 54386.32 88888.00 2016-08-05 10:39:19.750 218 12596.70 120.35 54386.32 88888.00 2016-08-05 10:39:19.875 218 12596.67 120.25 54386.32 88888.00 2016-08-05 10:39:20.000 218 12596.65 120.17 54386.30 88888.00 2016-08-05 10:39:20.125 218 12596.62 120.10 54386.28 88888.00 2016-08-05 10:39:20.250 218 12596.60 120.05 54386.28 88888.00 2016-08-05 10:39:20.375 218 12596.62 120.00 54386.28 88888.00 2016-08-05 10:39:20.500 218 12596.58 119.90 54386.28 88888.00 2016-08-05 10:39:20.625 218 12596.52 119.83 54386.25 88888.00 2016-08-05 10:39:20.750 218 12596.58 119.78 54386.22 88888.00 2016-08-05 10:39:20.875 218 12596.65 119.72 54386.20 88888.00 2016-08-05 10:39:21.000 218 12596.73 119.62 54386.18 88888.00 2016-08-05 10:39:21.125 218 12596.67 119.58 54386.18 88888.00 2016-08-05 10:39:21.250 218 12596.62 119.53 54386.18 88888.00 2016-08-05 10:39:21.375 218 12596.65 119.50 54386.15 88888.00 2016-08-05 10:39:21.500 218 12596.62 119.45 54386.15 88888.00 2016-08-05 10:39:21.625 218 12596.58 119.35 54386.15 88888.00 2016-08-05 10:39:21.750 218 12596.52 119.28 54386.12 88888.00 2016-08-05 10:39:21.875 218 12596.52 119.20 54386.07 88888.00 2016-08-05 10:39:22.000 218 12596.52 119.15 54386.05 88888.00 2016-08-05 10:39:22.125 218 12596.48 119.10 54386.05 88888.00 2016-08-05 10:39:22.250 218 12596.42 119.05 54386.07 88888.00 2016-08-05 10:39:22.375 218 12596.40 119.03 54386.03 88888.00 2016-08-05 10:39:22.500 218 12596.40 118.97 54386.00 88888.00 2016-08-05 10:39:22.625 218 12596.45 118.92 54385.97 88888.00 2016-08-05 10:39:22.750 218 12596.42 118.88 54385.93 88888.00 2016-08-05 10:39:22.875 218 12596.35 118.80 54385.93 88888.00 2016-08-05 10:39:23.000 218 12596.33 118.80 54385.90 88888.00 2016-08-05 10:39:23.125 218 12596.35 118.78 54385.90 88888.00 2016-08-05 10:39:23.250 218 12596.35 118.75 54385.88 88888.00 2016-08-05 10:39:23.375 218 12596.35 118.70 54385.85 88888.00 2016-08-05 10:39:23.500 218 12596.30 118.67 54385.85 88888.00 2016-08-05 10:39:23.625 218 12596.27 118.67 54385.80 88888.00 2016-08-05 10:39:23.750 218 12596.25 118.70 54385.80 88888.00 2016-08-05 10:39:23.875 218 12596.23 118.72 54385.75 88888.00 2016-08-05 10:39:24.000 218 12596.23 118.72 54385.70 88888.00 2016-08-05 10:39:24.125 218 12596.17 118.75 54385.70 88888.00 2016-08-05 10:39:24.250 218 12596.12 118.78 54385.70 88888.00 2016-08-05 10:39:24.375 218 12596.12 118.78 54385.68 88888.00 2016-08-05 10:39:24.500 218 12596.08 118.78 54385.65 88888.00 2016-08-05 10:39:24.625 218 12596.12 118.80 54385.62 88888.00 2016-08-05 10:39:24.750 218 12596.12 118.85 54385.62 88888.00 2016-08-05 10:39:24.875 218 12596.08 118.90 54385.60 88888.00 2016-08-05 10:39:25.000 218 12596.00 118.92 54385.57 88888.00 2016-08-05 10:39:25.125 218 12595.98 118.97 54385.57 88888.00 2016-08-05 10:39:25.250 218 12595.90 119.00 54385.53 88888.00 2016-08-05 10:39:25.375 218 12595.85 119.05 54385.50 88888.00 2016-08-05 10:39:25.500 218 12595.83 119.08 54385.47 88888.00 2016-08-05 10:39:25.625 218 12595.83 119.12 54385.45 88888.00 2016-08-05 10:39:25.750 218 12595.80 119.15 54385.43 88888.00 2016-08-05 10:39:25.875 218 12595.80 119.17 54385.40 88888.00 2016-08-05 10:39:26.000 218 12595.85 119.22 54385.38 88888.00 2016-08-05 10:39:26.125 218 12595.83 119.28 54385.35 88888.00 2016-08-05 10:39:26.250 218 12595.73 119.28 54385.30 88888.00 2016-08-05 10:39:26.375 218 12595.70 119.28 54385.28 88888.00 2016-08-05 10:39:26.500 218 12595.70 119.33 54385.28 88888.00 2016-08-05 10:39:26.625 218 12595.75 119.38 54385.25 88888.00 2016-08-05 10:39:26.750 218 12595.83 119.40 54385.20 88888.00 2016-08-05 10:39:26.875 218 12595.85 119.42 54385.15 88888.00 2016-08-05 10:39:27.000 218 12595.90 119.45 54385.12 88888.00 2016-08-05 10:39:27.125 218 12595.90 119.47 54385.12 88888.00 2016-08-05 10:39:27.250 218 12595.90 119.47 54385.07 88888.00 2016-08-05 10:39:27.375 218 12595.95 119.47 54385.05 88888.00 2016-08-05 10:39:27.500 218 12595.90 119.53 54385.03 88888.00 2016-08-05 10:39:27.625 218 12595.92 119.55 54385.00 88888.00 2016-08-05 10:39:27.750 218 12595.95 119.53 54384.97 88888.00 2016-08-05 10:39:27.875 218 12596.02 119.53 54384.93 88888.00 2016-08-05 10:39:28.000 218 12596.17 119.55 54384.88 88888.00 2016-08-05 10:39:28.125 218 12596.23 119.55 54384.88 88888.00 2016-08-05 10:39:28.250 218 12596.20 119.60 54384.82 88888.00 2016-08-05 10:39:28.375 218 12596.27 119.60 54384.80 88888.00 2016-08-05 10:39:28.500 218 12596.30 119.62 54384.75 88888.00 2016-08-05 10:39:28.625 218 12596.33 119.62 54384.78 88888.00 2016-08-05 10:39:28.750 218 12596.33 119.67 54384.75 88888.00 2016-08-05 10:39:28.875 218 12596.38 119.67 54384.72 88888.00 2016-08-05 10:39:29.000 218 12596.45 119.70 54384.65 88888.00 2016-08-05 10:39:29.125 218 12596.58 119.67 54384.60 88888.00 2016-08-05 10:39:29.250 218 12596.62 119.70 54384.55 88888.00 2016-08-05 10:39:29.375 218 12596.73 119.75 54384.53 88888.00 2016-08-05 10:39:29.500 218 12596.77 119.83 54384.47 88888.00 2016-08-05 10:39:29.625 218 12596.83 119.90 54384.45 88888.00 2016-08-05 10:39:29.750 218 12596.92 119.92 54384.43 88888.00 2016-08-05 10:39:29.875 218 12596.98 119.97 54384.38 88888.00 2016-08-05 10:39:30.000 218 12597.00 120.03 54384.30 88888.00 2016-08-05 10:39:30.125 218 12597.12 120.08 54384.30 88888.00 2016-08-05 10:39:30.250 218 12597.15 120.15 54384.28 88888.00 2016-08-05 10:39:30.375 218 12597.17 120.20 54384.22 88888.00 2016-08-05 10:39:30.500 218 12597.12 120.28 54384.18 88888.00 2016-08-05 10:39:30.625 218 12597.05 120.33 54384.18 88888.00 2016-08-05 10:39:30.750 218 12597.05 120.40 54384.15 88888.00 2016-08-05 10:39:30.875 218 12597.00 120.45 54384.10 88888.00 2016-08-05 10:39:31.000 218 12596.95 120.50 54384.05 88888.00 2016-08-05 10:39:31.125 218 12596.85 120.55 54384.07 88888.00 2016-08-05 10:39:31.250 218 12596.77 120.58 54384.03 88888.00 2016-08-05 10:39:31.375 218 12596.75 120.58 54384.00 88888.00 2016-08-05 10:39:31.500 218 12596.65 120.60 54383.97 88888.00 2016-08-05 10:39:31.625 218 12596.48 120.60 54383.95 88888.00 2016-08-05 10:39:31.750 218 12596.38 120.62 54383.93 88888.00 2016-08-05 10:39:31.875 218 12596.33 120.62 54383.93 88888.00 2016-08-05 10:39:32.000 218 12596.25 120.60 54383.90 88888.00 2016-08-05 10:39:32.125 218 12596.17 120.58 54383.90 88888.00 2016-08-05 10:39:32.250 218 12596.17 120.53 54383.88 88888.00 2016-08-05 10:39:32.375 218 12596.20 120.55 54383.82 88888.00 2016-08-05 10:39:32.500 218 12596.05 120.55 54383.85 88888.00 2016-08-05 10:39:32.625 218 12595.92 120.53 54383.80 88888.00 2016-08-05 10:39:32.750 218 12595.83 120.53 54383.82 88888.00 2016-08-05 10:39:32.875 218 12595.75 120.47 54383.80 88888.00 2016-08-05 10:39:33.000 218 12595.60 120.42 54383.78 88888.00 2016-08-05 10:39:33.125 218 12595.50 120.45 54383.80 88888.00 2016-08-05 10:39:33.250 218 12595.42 120.40 54383.78 88888.00 2016-08-05 10:39:33.375 218 12595.33 120.40 54383.75 88888.00 2016-08-05 10:39:33.500 218 12595.20 120.38 54383.75 88888.00 2016-08-05 10:39:33.625 218 12595.05 120.35 54383.72 88888.00 2016-08-05 10:39:33.750 218 12594.98 120.30 54383.70 88888.00 2016-08-05 10:39:33.875 218 12594.85 120.25 54383.70 88888.00 2016-08-05 10:39:34.000 218 12594.75 120.17 54383.72 88888.00 2016-08-05 10:39:34.125 218 12594.62 120.15 54383.75 88888.00 2016-08-05 10:39:34.250 218 12594.50 120.10 54383.72 88888.00 2016-08-05 10:39:34.375 218 12594.45 120.08 54383.70 88888.00 2016-08-05 10:39:34.500 218 12594.35 120.00 54383.72 88888.00 2016-08-05 10:39:34.625 218 12594.27 119.97 54383.70 88888.00 2016-08-05 10:39:34.750 218 12594.10 119.92 54383.70 88888.00 2016-08-05 10:39:34.875 218 12593.98 119.90 54383.70 88888.00 2016-08-05 10:39:35.000 218 12593.85 119.85 54383.70 88888.00 2016-08-05 10:39:35.125 218 12593.73 119.83 54383.75 88888.00 2016-08-05 10:39:35.250 218 12593.62 119.85 54383.78 88888.00 2016-08-05 10:39:35.375 218 12593.58 119.85 54383.75 88888.00 2016-08-05 10:39:35.500 218 12593.45 119.85 54383.72 88888.00 2016-08-05 10:39:35.625 218 12593.25 119.85 54383.75 88888.00 2016-08-05 10:39:35.750 218 12593.05 119.85 54383.75 88888.00 2016-08-05 10:39:35.875 218 12592.90 119.88 54383.78 88888.00 2016-08-05 10:39:36.000 218 12592.77 119.88 54383.72 88888.00 2016-08-05 10:39:36.125 218 12592.67 119.90 54383.75 88888.00 2016-08-05 10:39:36.250 218 12592.45 119.92 54383.80 88888.00 2016-08-05 10:39:36.375 218 12592.27 119.97 54383.80 88888.00 2016-08-05 10:39:36.500 218 12592.15 119.97 54383.82 88888.00 2016-08-05 10:39:36.625 218 12592.05 120.03 54383.85 88888.00 2016-08-05 10:39:36.750 218 12591.98 120.05 54383.85 88888.00 2016-08-05 10:39:36.875 218 12591.90 120.05 54383.88 88888.00 2016-08-05 10:39:37.000 218 12591.73 120.05 54383.88 88888.00 2016-08-05 10:39:37.125 218 12591.55 120.08 54383.88 88888.00 2016-08-05 10:39:37.250 218 12591.42 120.08 54383.90 88888.00 2016-08-05 10:39:37.375 218 12591.30 120.05 54383.90 88888.00 2016-08-05 10:39:37.500 218 12591.15 120.05 54383.93 88888.00 2016-08-05 10:39:37.625 218 12590.98 120.05 54383.93 88888.00 2016-08-05 10:39:37.750 218 12590.85 120.05 54383.93 88888.00 2016-08-05 10:39:37.875 218 12590.73 120.05 54383.93 88888.00 2016-08-05 10:39:38.000 218 12590.62 120.05 54383.95 88888.00 2016-08-05 10:39:38.125 218 12590.45 120.00 54384.00 88888.00 2016-08-05 10:39:38.250 218 12590.33 119.95 54384.00 88888.00 2016-08-05 10:39:38.375 218 12590.23 119.92 54384.00 88888.00 2016-08-05 10:39:38.500 218 12590.05 119.92 54384.00 88888.00 2016-08-05 10:39:38.625 218 12589.83 119.92 54384.03 88888.00 2016-08-05 10:39:38.750 218 12589.70 119.90 54384.05 88888.00 2016-08-05 10:39:38.875 218 12589.58 119.88 54384.07 88888.00 2016-08-05 10:39:39.000 218 12589.40 119.80 54384.07 88888.00 2016-08-05 10:39:39.125 218 12589.27 119.75 54384.07 88888.00 2016-08-05 10:39:39.250 218 12589.20 119.72 54384.10 88888.00 2016-08-05 10:39:39.375 218 12589.15 119.70 54384.10 88888.00 2016-08-05 10:39:39.500 218 12589.05 119.70 54384.12 88888.00 2016-08-05 10:39:39.625 218 12588.95 119.65 54384.12 88888.00 2016-08-05 10:39:39.750 218 12588.88 119.58 54384.12 88888.00 2016-08-05 10:39:39.875 218 12588.80 119.50 54384.12 88888.00 2016-08-05 10:39:40.000 218 12588.73 119.42 54384.12 88888.00 2016-08-05 10:39:40.125 218 12588.60 119.38 54384.15 88888.00 2016-08-05 10:39:40.250 218 12588.48 119.30 54384.15 88888.00 2016-08-05 10:39:40.375 218 12588.50 119.25 54384.12 88888.00 2016-08-05 10:39:40.500 218 12588.42 119.17 54384.15 88888.00 2016-08-05 10:39:40.625 218 12588.30 119.12 54384.18 88888.00 2016-08-05 10:39:40.750 218 12588.25 119.08 54384.18 88888.00 2016-08-05 10:39:40.875 218 12588.15 119.00 54384.18 88888.00 2016-08-05 10:39:41.000 218 12588.05 118.92 54384.18 88888.00 2016-08-05 10:39:41.125 218 12588.00 118.83 54384.15 88888.00 2016-08-05 10:39:41.250 218 12587.92 118.72 54384.18 88888.00 2016-08-05 10:39:41.375 218 12587.83 118.67 54384.18 88888.00 2016-08-05 10:39:41.500 218 12587.77 118.58 54384.18 88888.00 2016-08-05 10:39:41.625 218 12587.70 118.47 54384.18 88888.00 2016-08-05 10:39:41.750 218 12587.67 118.42 54384.18 88888.00 2016-08-05 10:39:41.875 218 12587.62 118.35 54384.18 88888.00 2016-08-05 10:39:42.000 218 12587.55 118.22 54384.15 88888.00 2016-08-05 10:39:42.125 218 12587.52 118.12 54384.15 88888.00 2016-08-05 10:39:42.250 218 12587.50 118.03 54384.18 88888.00 2016-08-05 10:39:42.375 218 12587.48 117.97 54384.15 88888.00 2016-08-05 10:39:42.500 218 12587.48 117.85 54384.15 88888.00 2016-08-05 10:39:42.625 218 12587.48 117.72 54384.12 88888.00 2016-08-05 10:39:42.750 218 12587.48 117.62 54384.12 88888.00 2016-08-05 10:39:42.875 218 12587.40 117.50 54384.10 88888.00 2016-08-05 10:39:43.000 218 12587.35 117.42 54384.12 88888.00 2016-08-05 10:39:43.125 218 12587.33 117.33 54384.15 88888.00 2016-08-05 10:39:43.250 218 12587.25 117.17 54384.15 88888.00 2016-08-05 10:39:43.375 218 12587.20 117.08 54384.12 88888.00 2016-08-05 10:39:43.500 218 12587.20 116.97 54384.12 88888.00 2016-08-05 10:39:43.625 218 12587.20 116.88 54384.12 88888.00 2016-08-05 10:39:43.750 218 12587.17 116.78 54384.10 88888.00 2016-08-05 10:39:43.875 218 12587.15 116.65 54384.07 88888.00 2016-08-05 10:39:44.000 218 12587.12 116.50 54384.07 88888.00 2016-08-05 10:39:44.125 218 12587.08 116.33 54384.07 88888.00 2016-08-05 10:39:44.250 218 12586.92 116.17 54384.05 88888.00 2016-08-05 10:39:44.375 218 12586.90 116.08 54384.05 88888.00 2016-08-05 10:39:44.500 218 12586.92 115.95 54384.05 88888.00 2016-08-05 10:39:44.625 218 12586.90 115.80 54384.03 88888.00 2016-08-05 10:39:44.750 218 12586.92 115.65 54384.00 88888.00 2016-08-05 10:39:44.875 218 12587.00 115.55 54383.97 88888.00 2016-08-05 10:39:45.000 218 12586.95 115.45 54383.97 88888.00 2016-08-05 10:39:45.125 218 12586.90 115.33 54383.97 88888.00 2016-08-05 10:39:45.250 218 12587.00 115.17 54383.93 88888.00 2016-08-05 10:39:45.375 218 12587.02 115.08 54383.90 88888.00 2016-08-05 10:39:45.500 218 12587.00 115.00 54383.90 88888.00 2016-08-05 10:39:45.625 218 12587.00 114.90 54383.88 88888.00 2016-08-05 10:39:45.750 218 12587.02 114.80 54383.85 88888.00 2016-08-05 10:39:45.875 218 12587.02 114.70 54383.80 88888.00 2016-08-05 10:39:46.000 218 12587.05 114.65 54383.78 88888.00 2016-08-05 10:39:46.125 218 12587.08 114.58 54383.75 88888.00 2016-08-05 10:39:46.250 218 12587.02 114.53 54383.72 88888.00 2016-08-05 10:39:46.375 218 12586.98 114.47 54383.70 88888.00 2016-08-05 10:39:46.500 218 12586.95 114.50 54383.68 88888.00 2016-08-05 10:39:46.625 218 12586.92 114.45 54383.62 88888.00 2016-08-05 10:39:46.750 218 12586.88 114.40 54383.57 88888.00 2016-08-05 10:39:46.875 218 12586.80 114.42 54383.57 88888.00 2016-08-05 10:39:47.000 218 12586.73 114.40 54383.55 88888.00 2016-08-05 10:39:47.125 218 12586.65 114.42 54383.53 88888.00 2016-08-05 10:39:47.250 218 12586.58 114.40 54383.47 88888.00 2016-08-05 10:39:47.375 218 12586.50 114.42 54383.47 88888.00 2016-08-05 10:39:47.500 218 12586.42 114.42 54383.43 88888.00 2016-08-05 10:39:47.625 218 12586.35 114.42 54383.40 88888.00 2016-08-05 10:39:47.750 218 12586.23 114.45 54383.35 88888.00 2016-08-05 10:39:47.875 218 12586.08 114.50 54383.30 88888.00 2016-08-05 10:39:48.000 218 12586.02 114.55 54383.25 88888.00 2016-08-05 10:39:48.125 218 12585.90 114.58 54383.25 88888.00 2016-08-05 10:39:48.250 218 12585.67 114.60 54383.25 88888.00 2016-08-05 10:39:48.375 218 12585.60 114.67 54383.22 88888.00 2016-08-05 10:39:48.500 218 12585.45 114.72 54383.18 88888.00 2016-08-05 10:39:48.625 218 12585.27 114.75 54383.15 88888.00 2016-08-05 10:39:48.750 218 12585.15 114.83 54383.12 88888.00 2016-08-05 10:39:48.875 218 12585.00 114.88 54383.10 88888.00 2016-08-05 10:39:49.000 218 12584.85 114.92 54383.05 88888.00 2016-08-05 10:39:49.125 218 12584.67 114.97 54383.00 88888.00 2016-08-05 10:39:49.250 218 12584.55 114.97 54383.00 88888.00 2016-08-05 10:39:49.375 218 12584.48 115.08 54382.95 88888.00 2016-08-05 10:39:49.500 218 12584.27 115.10 54382.90 88888.00 2016-08-05 10:39:49.625 218 12584.10 115.12 54382.88 88888.00 2016-08-05 10:39:49.750 218 12583.98 115.12 54382.82 88888.00 2016-08-05 10:39:49.875 218 12583.80 115.15 54382.80 88888.00 2016-08-05 10:39:50.000 218 12583.73 115.15 54382.78 88888.00 2016-08-05 10:39:50.125 218 12583.60 115.15 54382.75 88888.00 2016-08-05 10:39:50.250 218 12583.42 115.17 54382.75 88888.00 2016-08-05 10:39:50.375 218 12583.38 115.15 54382.72 88888.00 2016-08-05 10:39:50.500 218 12583.30 115.15 54382.70 88888.00 2016-08-05 10:39:50.625 218 12583.23 115.15 54382.68 88888.00 2016-08-05 10:39:50.750 218 12583.15 115.15 54382.65 88888.00 2016-08-05 10:39:50.875 218 12583.08 115.15 54382.62 88888.00 2016-08-05 10:39:51.000 218 12582.98 115.12 54382.57 88888.00 2016-08-05 10:39:51.125 218 12582.85 115.08 54382.57 88888.00 2016-08-05 10:39:51.250 218 12582.75 115.03 54382.55 88888.00 2016-08-05 10:39:51.375 218 12582.70 114.97 54382.55 88888.00 2016-08-05 10:39:51.500 218 12582.67 114.97 54382.53 88888.00 2016-08-05 10:39:51.625 218 12582.62 114.92 54382.47 88888.00 2016-08-05 10:39:51.750 218 12582.55 114.85 54382.47 88888.00 2016-08-05 10:39:51.875 218 12582.42 114.78 54382.43 88888.00 2016-08-05 10:39:52.000 218 12582.35 114.72 54382.43 88888.00 2016-08-05 10:39:52.125 218 12582.25 114.65 54382.43 88888.00 2016-08-05 10:39:52.250 218 12582.17 114.60 54382.40 88888.00 2016-08-05 10:39:52.375 218 12582.12 114.55 54382.40 88888.00 2016-08-05 10:39:52.500 218 12582.02 114.47 54382.38 88888.00 2016-08-05 10:39:52.625 218 12581.90 114.42 54382.38 88888.00 2016-08-05 10:39:52.750 218 12581.80 114.35 54382.35 88888.00 2016-08-05 10:39:52.875 218 12581.75 114.30 54382.35 88888.00 2016-08-05 10:39:53.000 218 12581.70 114.22 54382.32 88888.00 2016-08-05 10:39:53.125 218 12581.65 114.17 54382.35 88888.00 2016-08-05 10:39:53.250 218 12581.52 114.08 54382.32 88888.00 2016-08-05 10:39:53.375 218 12581.42 114.03 54382.30 88888.00 2016-08-05 10:39:53.500 218 12581.38 113.97 54382.30 88888.00 2016-08-05 10:39:53.625 218 12581.35 113.97 54382.28 88888.00 2016-08-05 10:39:53.750 218 12581.23 113.92 54382.25 88888.00 2016-08-05 10:39:53.875 218 12581.12 113.88 54382.28 88888.00 2016-08-05 10:39:54.000 218 12581.08 113.85 54382.25 88888.00 2016-08-05 10:39:54.125 218 12581.00 113.83 54382.25 88888.00 2016-08-05 10:39:54.250 218 12580.95 113.78 54382.22 88888.00 2016-08-05 10:39:54.375 218 12580.90 113.78 54382.20 88888.00 2016-08-05 10:39:54.500 218 12580.85 113.75 54382.18 88888.00 2016-08-05 10:39:54.625 218 12580.83 113.75 54382.15 88888.00 2016-08-05 10:39:54.750 218 12580.75 113.75 54382.12 88888.00 2016-08-05 10:39:54.875 218 12580.65 113.80 54382.12 88888.00 2016-08-05 10:39:55.000 218 12580.52 113.83 54382.12 88888.00 2016-08-05 10:39:55.125 218 12580.42 113.85 54382.10 88888.00 2016-08-05 10:39:55.250 218 12580.40 113.90 54382.07 88888.00 2016-08-05 10:39:55.375 218 12580.33 113.95 54382.05 88888.00 2016-08-05 10:39:55.500 218 12580.30 114.00 54382.03 88888.00 2016-08-05 10:39:55.625 218 12580.23 114.10 54382.00 88888.00 2016-08-05 10:39:55.750 218 12580.08 114.12 54381.95 88888.00 2016-08-05 10:39:55.875 218 12579.98 114.20 54381.95 88888.00 2016-08-05 10:39:56.000 218 12579.90 114.25 54381.95 88888.00 2016-08-05 10:39:56.125 218 12579.77 114.30 54381.93 88888.00 2016-08-05 10:39:56.250 218 12579.65 114.35 54381.88 88888.00 2016-08-05 10:39:56.375 218 12579.62 114.42 54381.85 88888.00 2016-08-05 10:39:56.500 218 12579.52 114.45 54381.82 88888.00 2016-08-05 10:39:56.625 218 12579.48 114.47 54381.80 88888.00 2016-08-05 10:39:56.750 218 12579.35 114.50 54381.75 88888.00 2016-08-05 10:39:56.875 218 12579.25 114.55 54381.72 88888.00 2016-08-05 10:39:57.000 218 12579.20 114.60 54381.70 88888.00 2016-08-05 10:39:57.125 218 12579.12 114.62 54381.68 88888.00 2016-08-05 10:39:57.250 218 12578.98 114.65 54381.65 88888.00 2016-08-05 10:39:57.375 218 12578.88 114.65 54381.60 88888.00 2016-08-05 10:39:57.500 218 12578.80 114.65 54381.60 88888.00 2016-08-05 10:39:57.625 218 12578.73 114.67 54381.57 88888.00 2016-08-05 10:39:57.750 218 12578.60 114.65 54381.55 88888.00 2016-08-05 10:39:57.875 218 12578.48 114.65 54381.53 88888.00 2016-08-05 10:39:58.000 218 12578.40 114.62 54381.50 88888.00 2016-08-05 10:39:58.125 218 12578.35 114.60 54381.47 88888.00 2016-08-05 10:39:58.250 218 12578.17 114.58 54381.47 88888.00 2016-08-05 10:39:58.375 218 12578.12 114.55 54381.45 88888.00 2016-08-05 10:39:58.500 218 12578.00 114.50 54381.43 88888.00 2016-08-05 10:39:58.625 218 12577.85 114.45 54381.35 88888.00 2016-08-05 10:39:58.750 218 12577.75 114.38 54381.32 88888.00 2016-08-05 10:39:58.875 218 12577.65 114.35 54381.32 88888.00 2016-08-05 10:39:59.000 218 12577.55 114.30 54381.28 88888.00 2016-08-05 10:39:59.125 218 12577.45 114.25 54381.30 88888.00 2016-08-05 10:39:59.250 218 12577.40 114.15 54381.28 88888.00 2016-08-05 10:39:59.375 218 12577.30 114.10 54381.25 88888.00 2016-08-05 10:39:59.500 218 12577.17 114.05 54381.22 88888.00 2016-08-05 10:39:59.625 218 12577.15 114.00 54381.18 88888.00 2016-08-05 10:39:59.750 218 12577.17 113.95 54381.15 88888.00 2016-08-05 10:39:59.875 218 12577.10 113.85 54381.12 88888.00 2016-08-05 10:40:00.000 218 12577.02 113.75 54381.10 88888.00 2016-08-05 10:40:00.125 218 12576.95 113.67 54381.10 88888.00 2016-08-05 10:40:00.250 218 12576.83 113.62 54381.03 88888.00 2016-08-05 10:40:00.375 218 12576.77 113.58 54381.00 88888.00 2016-08-05 10:40:00.500 218 12576.77 113.50 54380.97 88888.00 2016-08-05 10:40:00.625 218 12576.65 113.47 54380.93 88888.00 2016-08-05 10:40:00.750 218 12576.50 113.40 54380.90 88888.00 2016-08-05 10:40:00.875 218 12576.50 113.35 54380.88 88888.00 2016-08-05 10:40:01.000 218 12576.50 113.30 54380.82 88888.00 2016-08-05 10:40:01.125 218 12576.38 113.22 54380.80 88888.00 2016-08-05 10:40:01.250 218 12576.17 113.12 54380.75 88888.00 2016-08-05 10:40:01.375 218 12576.23 113.12 54380.72 88888.00 2016-08-05 10:40:01.500 218 12576.17 113.08 54380.70 88888.00 2016-08-05 10:40:01.625 218 12576.08 113.00 54380.65 88888.00 2016-08-05 10:40:01.750 218 12576.05 112.97 54380.62 88888.00 2016-08-05 10:40:01.875 218 12575.98 112.90 54380.57 88888.00 2016-08-05 10:40:02.000 218 12575.90 112.80 54380.53 88888.00 2016-08-05 10:40:02.125 218 12575.80 112.75 54380.50 88888.00 2016-08-05 10:40:02.250 218 12575.67 112.60 54380.43 88888.00 2016-08-05 10:40:02.375 218 12575.62 112.55 54380.43 88888.00 2016-08-05 10:40:02.500 218 12575.58 112.47 54380.43 88888.00 2016-08-05 10:40:02.625 218 12575.48 112.38 54380.38 88888.00 2016-08-05 10:40:02.750 218 12575.42 112.30 54380.32 88888.00 2016-08-05 10:40:02.875 218 12575.45 112.20 54380.25 88888.00 2016-08-05 10:40:03.000 218 12575.45 112.10 54380.20 88888.00 2016-08-05 10:40:03.125 218 12575.50 112.03 54380.18 88888.00 2016-08-05 10:40:03.250 218 12575.50 111.92 54380.15 88888.00 2016-08-05 10:40:03.375 218 12575.45 111.88 54380.12 88888.00 2016-08-05 10:40:03.500 218 12575.35 111.78 54380.07 88888.00 2016-08-05 10:40:03.625 218 12575.33 111.70 54380.03 88888.00 2016-08-05 10:40:03.750 218 12575.33 111.65 54380.00 88888.00 2016-08-05 10:40:03.875 218 12575.30 111.60 54379.97 88888.00 2016-08-05 10:40:04.000 218 12575.27 111.47 54379.95 88888.00 2016-08-05 10:40:04.125 218 12575.25 111.40 54379.93 88888.00 2016-08-05 10:40:04.250 218 12575.23 111.30 54379.90 88888.00 2016-08-05 10:40:04.375 218 12575.23 111.25 54379.85 88888.00 2016-08-05 10:40:04.500 218 12575.20 111.17 54379.80 88888.00 2016-08-05 10:40:04.625 218 12575.20 111.12 54379.78 88888.00 2016-08-05 10:40:04.750 218 12575.17 111.10 54379.78 88888.00 2016-08-05 10:40:04.875 218 12575.05 111.05 54379.75 88888.00 2016-08-05 10:40:05.000 218 12574.90 110.97 54379.72 88888.00 2016-08-05 10:40:05.125 218 12574.90 110.90 54379.70 88888.00 2016-08-05 10:40:05.250 218 12574.85 110.80 54379.65 88888.00 2016-08-05 10:40:05.375 218 12574.83 110.78 54379.60 88888.00 2016-08-05 10:40:05.500 218 12574.75 110.72 54379.60 88888.00 2016-08-05 10:40:05.625 218 12574.62 110.65 54379.57 88888.00 2016-08-05 10:40:05.750 218 12574.50 110.58 54379.57 88888.00 2016-08-05 10:40:05.875 218 12574.40 110.47 54379.53 88888.00 2016-08-05 10:40:06.000 218 12574.30 110.42 54379.47 88888.00 2016-08-05 10:40:06.125 218 12574.27 110.35 54379.50 88888.00 2016-08-05 10:40:06.250 218 12574.17 110.22 54379.47 88888.00 2016-08-05 10:40:06.375 218 12574.15 110.12 54379.45 88888.00 2016-08-05 10:40:06.500 218 12574.08 110.03 54379.43 88888.00 2016-08-05 10:40:06.625 218 12574.02 109.92 54379.43 88888.00 2016-08-05 10:40:06.750 218 12573.98 109.83 54379.38 88888.00 2016-08-05 10:40:06.875 218 12573.88 109.70 54379.32 88888.00 2016-08-05 10:40:07.000 218 12573.83 109.60 54379.30 88888.00 2016-08-05 10:40:07.125 218 12573.77 109.50 54379.28 88888.00 2016-08-05 10:40:07.250 218 12573.62 109.35 54379.25 88888.00 2016-08-05 10:40:07.375 218 12573.58 109.28 54379.22 88888.00 2016-08-05 10:40:07.500 218 12573.45 109.17 54379.20 88888.00 2016-08-05 10:40:07.625 218 12573.35 109.10 54379.18 88888.00 2016-08-05 10:40:07.750 218 12573.17 109.00 54379.18 88888.00 2016-08-05 10:40:07.875 218 12573.08 108.95 54379.15 88888.00 2016-08-05 10:40:08.000 218 12573.00 108.90 54379.10 88888.00 2016-08-05 10:40:08.125 218 12572.88 108.85 54379.12 88888.00 2016-08-05 10:40:08.250 218 12572.65 108.80 54379.15 88888.00 2016-08-05 10:40:08.375 218 12572.48 108.83 54379.10 88888.00 2016-08-05 10:40:08.500 218 12572.35 108.80 54379.10 88888.00 2016-08-05 10:40:08.625 218 12572.20 108.78 54379.10 88888.00 2016-08-05 10:40:08.750 218 12571.98 108.75 54379.07 88888.00 2016-08-05 10:40:08.875 218 12571.75 108.70 54379.10 88888.00 2016-08-05 10:40:09.000 218 12571.52 108.67 54379.10 88888.00 2016-08-05 10:40:09.125 218 12571.33 108.70 54379.10 88888.00 2016-08-05 10:40:09.250 218 12571.12 108.67 54379.07 88888.00 2016-08-05 10:40:09.375 218 12571.00 108.65 54379.05 88888.00 2016-08-05 10:40:09.500 218 12570.85 108.62 54379.07 88888.00 2016-08-05 10:40:09.625 218 12570.62 108.60 54379.05 88888.00 2016-08-05 10:40:09.750 218 12570.40 108.62 54379.07 88888.00 2016-08-05 10:40:09.875 218 12570.23 108.65 54379.05 88888.00 2016-08-05 10:40:10.000 218 12570.05 108.67 54379.05 88888.00 2016-08-05 10:40:10.125 218 12569.88 108.67 54379.03 88888.00 2016-08-05 10:40:10.250 218 12569.65 108.70 54379.07 88888.00 2016-08-05 10:40:10.375 218 12569.50 108.75 54379.07 88888.00 2016-08-05 10:40:10.500 218 12569.20 108.80 54379.07 88888.00 2016-08-05 10:40:10.625 218 12569.02 108.80 54379.07 88888.00 2016-08-05 10:40:10.750 218 12568.90 108.83 54379.10 88888.00 2016-08-05 10:40:10.875 218 12568.75 108.85 54379.12 88888.00 2016-08-05 10:40:11.000 218 12568.55 108.88 54379.12 88888.00 2016-08-05 10:40:11.125 218 12568.35 108.90 54379.12 88888.00 2016-08-05 10:40:11.250 218 12568.05 108.92 54379.15 88888.00 2016-08-05 10:40:11.375 218 12567.90 108.95 54379.12 88888.00 2016-08-05 10:40:11.500 218 12567.77 108.95 54379.18 88888.00 2016-08-05 10:40:11.625 218 12567.62 108.95 54379.18 88888.00 2016-08-05 10:40:11.750 218 12567.42 108.92 54379.18 88888.00 2016-08-05 10:40:11.875 218 12567.25 108.85 54379.20 88888.00 2016-08-05 10:40:12.000 218 12567.15 108.83 54379.22 88888.00 2016-08-05 10:40:12.125 218 12567.10 108.78 54379.25 88888.00 2016-08-05 10:40:12.250 218 12566.95 108.72 54379.28 88888.00 2016-08-05 10:40:12.375 218 12566.85 108.62 54379.30 88888.00 2016-08-05 10:40:12.500 218 12566.73 108.55 54379.30 88888.00 2016-08-05 10:40:12.625 218 12566.55 108.45 54379.30 88888.00 2016-08-05 10:40:12.750 218 12566.42 108.35 54379.30 88888.00 2016-08-05 10:40:12.875 218 12566.38 108.22 54379.30 88888.00 2016-08-05 10:40:13.000 218 12566.38 108.10 54379.32 88888.00 2016-08-05 10:40:13.125 218 12566.35 107.97 54379.35 88888.00 2016-08-05 10:40:13.250 218 12566.27 107.80 54379.35 88888.00 2016-08-05 10:40:13.375 218 12566.25 107.70 54379.35 88888.00 2016-08-05 10:40:13.500 218 12566.20 107.55 54379.32 88888.00 2016-08-05 10:40:13.625 218 12566.20 107.40 54379.30 88888.00 2016-08-05 10:40:13.750 218 12566.20 107.25 54379.30 88888.00 2016-08-05 10:40:13.875 218 12566.23 107.10 54379.30 88888.00 2016-08-05 10:40:14.000 218 12566.23 106.95 54379.30 88888.00 2016-08-05 10:40:14.125 218 12566.20 106.80 54379.32 88888.00 2016-08-05 10:40:14.250 218 12566.15 106.60 54379.30 88888.00 2016-08-05 10:40:14.375 218 12566.30 106.50 54379.28 88888.00 2016-08-05 10:40:14.500 218 12566.35 106.40 54379.28 88888.00 2016-08-05 10:40:14.625 218 12566.38 106.25 54379.22 88888.00 2016-08-05 10:40:14.750 218 12566.42 106.10 54379.22 88888.00 2016-08-05 10:40:14.875 218 12566.48 106.00 54379.22 88888.00 2016-08-05 10:40:15.000 218 12566.48 105.90 54379.20 88888.00 2016-08-05 10:40:15.125 218 12566.55 105.83 54379.18 88888.00 2016-08-05 10:40:15.250 218 12566.55 105.70 54379.18 88888.00 2016-08-05 10:40:15.375 218 12566.58 105.60 54379.12 88888.00 2016-08-05 10:40:15.500 218 12566.62 105.53 54379.15 88888.00 2016-08-05 10:40:15.625 218 12566.62 105.42 54379.10 88888.00 2016-08-05 10:40:15.750 218 12566.65 105.30 54379.07 88888.00 2016-08-05 10:40:15.875 218 12566.80 105.22 54379.05 88888.00 2016-08-05 10:40:16.000 218 12566.92 105.15 54379.00 88888.00 2016-08-05 10:40:16.125 218 12567.00 105.10 54378.97 88888.00 2016-08-05 10:40:16.250 218 12567.05 105.00 54378.93 88888.00 2016-08-05 10:40:16.375 218 12567.10 104.95 54378.88 88888.00 2016-08-05 10:40:16.500 218 12567.17 104.88 54378.85 88888.00 2016-08-05 10:40:16.625 218 12567.23 104.85 54378.82 88888.00 2016-08-05 10:40:16.750 218 12567.30 104.80 54378.80 88888.00 2016-08-05 10:40:16.875 218 12567.38 104.75 54378.75 88888.00 2016-08-05 10:40:17.000 218 12567.48 104.70 54378.75 88888.00 2016-08-05 10:40:17.125 218 12567.58 104.67 54378.70 88888.00 2016-08-05 10:40:17.250 218 12567.65 104.62 54378.68 88888.00 2016-08-05 10:40:17.375 218 12567.77 104.58 54378.60 88888.00 2016-08-05 10:40:17.500 218 12567.75 104.55 54378.57 88888.00 2016-08-05 10:40:17.625 218 12567.85 104.50 54378.55 88888.00 2016-08-05 10:40:17.750 218 12567.95 104.42 54378.53 88888.00 2016-08-05 10:40:17.875 218 12567.98 104.35 54378.47 88888.00 2016-08-05 10:40:18.000 218 12568.02 104.28 54378.43 88888.00 2016-08-05 10:40:18.125 218 12568.10 104.25 54378.40 88888.00 2016-08-05 10:40:18.250 218 12568.15 104.15 54378.38 88888.00 2016-08-05 10:40:18.375 218 12568.17 104.12 54378.32 88888.00 2016-08-05 10:40:18.500 218 12568.20 104.08 54378.30 88888.00 2016-08-05 10:40:18.625 218 12568.25 104.03 54378.25 88888.00 2016-08-05 10:40:18.750 218 12568.33 103.97 54378.20 88888.00 2016-08-05 10:40:18.875 218 12568.33 103.90 54378.15 88888.00 2016-08-05 10:40:19.000 218 12568.35 103.80 54378.10 88888.00 2016-08-05 10:40:19.125 218 12568.42 103.75 54378.07 88888.00 2016-08-05 10:40:19.250 218 12568.40 103.65 54378.07 88888.00 2016-08-05 10:40:19.375 218 12568.40 103.58 54378.03 88888.00 2016-08-05 10:40:19.500 218 12568.45 103.50 54378.00 88888.00 2016-08-05 10:40:19.625 218 12568.50 103.42 54377.95 88888.00 2016-08-05 10:40:19.750 218 12568.50 103.35 54377.90 88888.00 2016-08-05 10:40:19.875 218 12568.45 103.30 54377.85 88888.00 2016-08-05 10:40:20.000 218 12568.48 103.17 54377.82 88888.00 2016-08-05 10:40:20.125 218 12568.55 103.08 54377.80 88888.00 2016-08-05 10:40:20.250 218 12568.62 102.97 54377.75 88888.00 2016-08-05 10:40:20.375 218 12568.67 102.90 54377.72 88888.00 2016-08-05 10:40:20.500 218 12568.65 102.80 54377.68 88888.00 2016-08-05 10:40:20.625 218 12568.62 102.72 54377.65 88888.00 2016-08-05 10:40:20.750 218 12568.58 102.62 54377.62 88888.00 2016-08-05 10:40:20.875 218 12568.55 102.55 54377.60 88888.00 2016-08-05 10:40:21.000 218 12568.58 102.42 54377.55 88888.00 2016-08-05 10:40:21.125 218 12568.67 102.33 54377.50 88888.00 2016-08-05 10:40:21.250 218 12568.65 102.22 54377.50 88888.00 2016-08-05 10:40:21.375 218 12568.67 102.17 54377.45 88888.00 2016-08-05 10:40:21.500 218 12568.65 102.10 54377.40 88888.00 2016-08-05 10:40:21.625 218 12568.65 102.03 54377.35 88888.00 2016-08-05 10:40:21.750 218 12568.73 101.95 54377.32 88888.00 2016-08-05 10:40:21.875 218 12568.77 101.90 54377.30 88888.00 2016-08-05 10:40:22.000 218 12568.77 101.80 54377.28 88888.00 2016-08-05 10:40:22.125 218 12568.77 101.75 54377.22 88888.00 2016-08-05 10:40:22.250 218 12568.83 101.70 54377.15 88888.00 2016-08-05 10:40:22.375 218 12568.90 101.67 54377.12 88888.00 2016-08-05 10:40:22.500 218 12568.92 101.62 54377.10 88888.00 2016-08-05 10:40:22.625 218 12568.95 101.58 54377.07 88888.00 2016-08-05 10:40:22.750 218 12568.95 101.55 54377.00 88888.00 2016-08-05 10:40:22.875 218 12568.98 101.55 54377.00 88888.00 2016-08-05 10:40:23.000 218 12569.00 101.50 54376.95 88888.00 2016-08-05 10:40:23.125 218 12569.02 101.45 54376.93 88888.00 2016-08-05 10:40:23.250 218 12569.05 101.42 54376.88 88888.00 2016-08-05 10:40:23.375 218 12569.00 101.42 54376.85 88888.00 2016-08-05 10:40:23.500 218 12569.05 101.38 54376.82 88888.00 2016-08-05 10:40:23.625 218 12569.15 101.35 54376.78 88888.00 2016-08-05 10:40:23.750 218 12569.20 101.35 54376.75 88888.00 2016-08-05 10:40:23.875 218 12569.25 101.35 54376.72 88888.00 2016-08-05 10:40:24.000 218 12569.27 101.38 54376.65 88888.00 2016-08-05 10:40:24.125 218 12569.38 101.40 54376.62 88888.00 2016-08-05 10:40:24.250 218 12569.35 101.35 54376.60 88888.00 2016-08-05 10:40:24.375 218 12569.40 101.38 54376.55 88888.00 2016-08-05 10:40:24.500 218 12569.45 101.38 54376.53 88888.00 2016-08-05 10:40:24.625 218 12569.58 101.40 54376.47 88888.00 2016-08-05 10:40:24.750 218 12569.70 101.42 54376.43 88888.00 2016-08-05 10:40:24.875 218 12569.67 101.45 54376.43 88888.00 2016-08-05 10:40:25.000 218 12569.80 101.47 54376.40 88888.00 2016-08-05 10:40:25.125 218 12569.95 101.47 54376.35 88888.00 2016-08-05 10:40:25.250 218 12570.00 101.53 54376.28 88888.00 2016-08-05 10:40:25.375 218 12570.15 101.58 54376.22 88888.00 2016-08-05 10:40:25.500 218 12570.30 101.62 54376.15 88888.00 2016-08-05 10:40:25.625 218 12570.42 101.67 54376.07 88888.00 2016-08-05 10:40:25.750 218 12570.55 101.72 54376.03 88888.00 2016-08-05 10:40:25.875 218 12570.60 101.80 54375.97 88888.00 2016-08-05 10:40:26.000 218 12570.67 101.90 54375.93 88888.00 2016-08-05 10:40:26.125 218 12570.80 102.03 54375.88 88888.00 2016-08-05 10:40:26.250 218 12570.85 102.12 54375.82 88888.00 2016-08-05 10:40:26.375 218 12571.00 102.25 54375.78 88888.00 2016-08-05 10:40:26.500 218 12571.15 102.38 54375.68 88888.00 2016-08-05 10:40:26.625 218 12571.27 102.47 54375.62 88888.00 2016-08-05 10:40:26.750 218 12571.33 102.58 54375.57 88888.00 2016-08-05 10:40:26.875 218 12571.35 102.72 54375.53 88888.00 2016-08-05 10:40:27.000 218 12571.38 102.85 54375.47 88888.00 2016-08-05 10:40:27.125 218 12571.45 102.97 54375.43 88888.00 2016-08-05 10:40:27.250 218 12571.48 103.12 54375.38 88888.00 2016-08-05 10:40:27.375 218 12571.58 103.25 54375.35 88888.00 2016-08-05 10:40:27.500 218 12571.58 103.42 54375.30 88888.00 2016-08-05 10:40:27.625 218 12571.58 103.58 54375.22 88888.00 2016-08-05 10:40:27.750 218 12571.65 103.75 54375.15 88888.00 2016-08-05 10:40:27.875 218 12571.77 103.92 54375.10 88888.00 2016-08-05 10:40:28.000 218 12571.80 104.05 54375.03 88888.00 2016-08-05 10:40:28.125 218 12571.75 104.20 54374.97 88888.00 2016-08-05 10:40:28.250 218 12571.73 104.38 54374.95 88888.00 2016-08-05 10:40:28.375 218 12571.77 104.53 54374.93 88888.00 2016-08-05 10:40:28.500 218 12571.80 104.70 54374.85 88888.00 2016-08-05 10:40:28.625 218 12571.83 104.83 54374.80 88888.00 2016-08-05 10:40:28.750 218 12571.85 104.97 54374.75 88888.00 2016-08-05 10:40:28.875 218 12571.77 105.10 54374.70 88888.00 2016-08-05 10:40:29.000 218 12571.70 105.25 54374.68 88888.00 2016-08-05 10:40:29.125 218 12571.65 105.40 54374.65 88888.00 2016-08-05 10:40:29.250 218 12571.55 105.53 54374.57 88888.00 2016-08-05 10:40:29.375 218 12571.60 105.65 54374.53 88888.00 2016-08-05 10:40:29.500 218 12571.60 105.78 54374.47 88888.00 2016-08-05 10:40:29.625 218 12571.50 105.88 54374.45 88888.00 2016-08-05 10:40:29.750 218 12571.38 105.97 54374.43 88888.00 2016-08-05 10:40:29.875 218 12571.27 106.08 54374.40 88888.00 2016-08-05 10:40:30.000 218 12571.17 106.15 54374.35 88888.00 2016-08-05 10:40:30.125 218 12571.12 106.22 54374.28 88888.00 2016-08-05 10:40:30.250 218 12571.02 106.28 54374.25 88888.00 2016-08-05 10:40:30.375 218 12570.95 106.33 54374.20 88888.00 2016-08-05 10:40:30.500 218 12570.92 106.40 54374.20 88888.00 2016-08-05 10:40:30.625 218 12570.90 106.42 54374.15 88888.00 2016-08-05 10:40:30.750 218 12570.80 106.42 54374.12 88888.00 2016-08-05 10:40:30.875 218 12570.62 106.42 54374.05 88888.00 2016-08-05 10:40:31.000 218 12570.55 106.42 54374.00 88888.00 2016-08-05 10:40:31.125 218 12570.52 106.42 54374.00 88888.00 2016-08-05 10:40:31.250 218 12570.50 106.38 54373.97 88888.00 2016-08-05 10:40:31.375 218 12570.42 106.38 54373.97 88888.00 2016-08-05 10:40:31.500 218 12570.38 106.33 54373.95 88888.00 2016-08-05 10:40:31.625 218 12570.30 106.28 54373.93 88888.00 2016-08-05 10:40:31.750 218 12570.23 106.22 54373.88 88888.00 2016-08-05 10:40:31.875 218 12570.17 106.15 54373.88 88888.00 2016-08-05 10:40:32.000 218 12570.08 106.10 54373.82 88888.00 2016-08-05 10:40:32.125 218 12570.02 106.00 54373.80 88888.00 2016-08-05 10:40:32.250 218 12569.92 105.88 54373.80 88888.00 2016-08-05 10:40:32.375 218 12569.83 105.78 54373.78 88888.00 2016-08-05 10:40:32.500 218 12569.70 105.67 54373.75 88888.00 2016-08-05 10:40:32.625 218 12569.62 105.60 54373.70 88888.00 2016-08-05 10:40:32.750 218 12569.62 105.53 54373.70 88888.00 2016-08-05 10:40:32.875 218 12569.62 105.42 54373.68 88888.00 2016-08-05 10:40:33.000 218 12569.58 105.33 54373.65 88888.00 2016-08-05 10:40:33.125 218 12569.50 105.25 54373.62 88888.00 2016-08-05 10:40:33.250 218 12569.33 105.15 54373.60 88888.00 2016-08-05 10:40:33.375 218 12569.20 105.10 54373.60 88888.00 2016-08-05 10:40:33.500 218 12569.05 105.05 54373.55 88888.00 2016-08-05 10:40:33.625 218 12568.95 104.95 54373.55 88888.00 2016-08-05 10:40:33.750 218 12568.92 104.90 54373.50 88888.00 2016-08-05 10:40:33.875 218 12568.92 104.85 54373.47 88888.00 2016-08-05 10:40:34.000 218 12568.83 104.83 54373.45 88888.00 2016-08-05 10:40:34.125 218 12568.75 104.78 54373.43 88888.00 2016-08-05 10:40:34.250 218 12568.65 104.75 54373.35 88888.00 2016-08-05 10:40:34.375 218 12568.60 104.72 54373.30 88888.00 2016-08-05 10:40:34.500 218 12568.65 104.67 54373.25 88888.00 2016-08-05 10:40:34.625 218 12568.67 104.65 54373.20 88888.00 2016-08-05 10:40:34.750 218 12568.62 104.67 54373.15 88888.00 2016-08-05 10:40:34.875 218 12568.50 104.70 54373.10 88888.00 2016-08-05 10:40:35.000 218 12568.42 104.75 54373.05 88888.00 2016-08-05 10:40:35.125 218 12568.35 104.78 54373.00 88888.00 2016-08-05 10:40:35.250 218 12568.33 104.78 54372.93 88888.00 2016-08-05 10:40:35.375 218 12568.35 104.80 54372.88 88888.00 2016-08-05 10:40:35.500 218 12568.27 104.80 54372.80 88888.00 2016-08-05 10:40:35.625 218 12568.23 104.80 54372.75 88888.00 2016-08-05 10:40:35.750 218 12568.23 104.80 54372.72 88888.00 2016-08-05 10:40:35.875 218 12568.20 104.78 54372.65 88888.00 2016-08-05 10:40:36.000 218 12568.10 104.80 54372.57 88888.00 2016-08-05 10:40:36.125 218 12568.05 104.85 54372.55 88888.00 2016-08-05 10:40:36.250 218 12568.02 104.85 54372.47 88888.00 2016-08-05 10:40:36.375 218 12568.02 104.85 54372.40 88888.00 2016-08-05 10:40:36.500 218 12568.00 104.88 54372.32 88888.00 2016-08-05 10:40:36.625 218 12567.98 104.88 54372.25 88888.00 2016-08-05 10:40:36.750 218 12567.98 104.88 54372.18 88888.00 2016-08-05 10:40:36.875 218 12568.00 104.90 54372.12 88888.00 2016-08-05 10:40:37.000 218 12567.92 104.88 54372.05 88888.00 2016-08-05 10:40:37.125 218 12567.88 104.90 54372.03 88888.00 2016-08-05 10:40:37.250 218 12567.83 104.88 54371.97 88888.00 2016-08-05 10:40:37.375 218 12567.90 104.90 54371.93 88888.00 2016-08-05 10:40:37.500 218 12567.90 104.90 54371.85 88888.00 2016-08-05 10:40:37.625 218 12567.90 104.92 54371.80 88888.00 2016-08-05 10:40:37.750 218 12567.85 104.95 54371.72 88888.00 2016-08-05 10:40:37.875 218 12567.88 104.95 54371.68 88888.00 2016-08-05 10:40:38.000 218 12567.95 104.97 54371.65 88888.00 2016-08-05 10:40:38.125 218 12567.98 105.03 54371.62 88888.00 2016-08-05 10:40:38.250 218 12567.92 105.05 54371.57 88888.00 2016-08-05 10:40:38.375 218 12567.90 105.12 54371.55 88888.00 2016-08-05 10:40:38.500 218 12567.88 105.15 54371.50 88888.00 2016-08-05 10:40:38.625 218 12567.90 105.20 54371.45 88888.00 2016-08-05 10:40:38.750 218 12567.85 105.22 54371.43 88888.00 2016-08-05 10:40:38.875 218 12567.83 105.33 54371.38 88888.00 2016-08-05 10:40:39.000 218 12567.83 105.42 54371.32 88888.00 2016-08-05 10:40:39.125 218 12567.80 105.47 54371.30 88888.00 2016-08-05 10:40:39.250 218 12567.75 105.53 54371.25 88888.00 2016-08-05 10:40:39.375 218 12567.75 105.60 54371.20 88888.00 2016-08-05 10:40:39.500 218 12567.65 105.65 54371.18 88888.00 2016-08-05 10:40:39.625 218 12567.55 105.72 54371.18 88888.00 2016-08-05 10:40:39.750 218 12567.52 105.85 54371.12 88888.00 2016-08-05 10:40:39.875 218 12567.45 105.95 54371.10 88888.00 2016-08-05 10:40:40.000 218 12567.40 106.05 54371.07 88888.00 2016-08-05 10:40:40.125 218 12567.30 106.22 54371.07 88888.00 2016-08-05 10:40:40.250 218 12567.15 106.35 54371.05 88888.00 2016-08-05 10:40:40.375 218 12567.08 106.47 54371.00 88888.00 2016-08-05 10:40:40.500 218 12566.88 106.58 54371.00 88888.00 2016-08-05 10:40:40.625 218 12566.62 106.78 54371.00 88888.00 2016-08-05 10:40:40.750 218 12566.35 106.97 54371.00 88888.00 2016-08-05 10:40:40.875 218 12566.02 107.10 54371.00 88888.00 2016-08-05 10:40:41.000 218 12565.77 107.17 54371.00 88888.00 2016-08-05 10:40:41.125 218 12565.52 107.33 54370.97 88888.00 2016-08-05 10:40:41.250 218 12565.17 107.42 54370.97 88888.00 2016-08-05 10:40:41.375 218 12564.85 107.50 54370.97 88888.00 2016-08-05 10:40:41.500 218 12564.50 107.60 54371.03 88888.00 2016-08-05 10:40:41.625 218 12564.15 107.65 54371.05 88888.00 2016-08-05 10:40:41.750 218 12563.85 107.78 54371.05 88888.00 2016-08-05 10:40:41.875 218 12563.48 107.83 54371.07 88888.00 2016-08-05 10:40:42.000 218 12563.15 107.85 54371.07 88888.00 2016-08-05 10:40:42.125 218 12562.83 107.90 54371.07 88888.00 2016-08-05 10:40:42.250 218 12562.48 107.90 54371.07 88888.00 2016-08-05 10:40:42.375 218 12562.25 107.90 54371.07 88888.00 2016-08-05 10:40:42.500 218 12561.95 107.90 54371.10 88888.00 2016-08-05 10:40:42.625 218 12561.60 107.90 54371.18 88888.00 2016-08-05 10:40:42.750 218 12561.27 107.85 54371.18 88888.00 2016-08-05 10:40:42.875 218 12560.95 107.78 54371.18 88888.00 2016-08-05 10:40:43.000 218 12560.67 107.72 54371.22 88888.00 2016-08-05 10:40:43.125 218 12560.38 107.67 54371.22 88888.00 2016-08-05 10:40:43.250 218 12560.12 107.60 54371.25 88888.00 2016-08-05 10:40:43.375 218 12559.90 107.50 54371.28 88888.00 2016-08-05 10:40:43.500 218 12559.60 107.35 54371.28 88888.00 2016-08-05 10:40:43.625 218 12559.35 107.22 54371.28 88888.00 2016-08-05 10:40:43.750 218 12559.17 107.12 54371.30 88888.00 2016-08-05 10:40:43.875 218 12559.05 107.00 54371.32 88888.00 2016-08-05 10:40:44.000 218 12558.90 106.88 54371.30 88888.00 2016-08-05 10:40:44.125 218 12558.80 106.75 54371.32 88888.00 2016-08-05 10:40:44.250 218 12558.67 106.58 54371.35 88888.00 2016-08-05 10:40:44.375 218 12558.55 106.50 54371.35 88888.00 2016-08-05 10:40:44.500 218 12558.48 106.40 54371.32 88888.00 2016-08-05 10:40:44.625 218 12558.45 106.28 54371.35 88888.00 2016-08-05 10:40:44.750 218 12558.38 106.15 54371.40 88888.00 2016-08-05 10:40:44.875 218 12558.33 106.05 54371.40 88888.00 2016-08-05 10:40:45.000 218 12558.25 105.90 54371.40 88888.00 2016-08-05 10:40:45.125 218 12558.23 105.78 54371.40 88888.00 2016-08-05 10:40:45.250 218 12558.17 105.65 54371.40 88888.00 2016-08-05 10:40:45.375 218 12558.10 105.55 54371.40 88888.00 2016-08-05 10:40:45.500 218 12558.12 105.42 54371.43 88888.00 2016-08-05 10:40:45.625 218 12558.20 105.25 54371.43 88888.00 2016-08-05 10:40:45.750 218 12558.20 105.12 54371.43 88888.00 2016-08-05 10:40:45.875 218 12558.17 105.03 54371.43 88888.00 2016-08-05 10:40:46.000 218 12558.15 104.88 54371.40 88888.00 2016-08-05 10:40:46.125 218 12558.12 104.78 54371.40 88888.00 2016-08-05 10:40:46.250 218 12558.05 104.60 54371.40 88888.00 2016-08-05 10:40:46.375 218 12558.10 104.50 54371.40 88888.00 2016-08-05 10:40:46.500 218 12558.23 104.40 54371.38 88888.00 2016-08-05 10:40:46.625 218 12558.27 104.30 54371.35 88888.00 2016-08-05 10:40:46.750 218 12558.20 104.15 54371.30 88888.00 2016-08-05 10:40:46.875 218 12558.15 104.05 54371.30 88888.00 2016-08-05 10:40:47.000 218 12558.23 103.90 54371.28 88888.00 2016-08-05 10:40:47.125 218 12558.25 103.78 54371.28 88888.00 2016-08-05 10:40:47.250 218 12558.23 103.65 54371.28 88888.00 2016-08-05 10:40:47.375 218 12558.23 103.53 54371.25 88888.00 2016-08-05 10:40:47.500 218 12558.23 103.40 54371.20 88888.00 2016-08-05 10:40:47.625 218 12558.23 103.25 54371.20 88888.00 2016-08-05 10:40:47.750 218 12558.23 103.15 54371.20 88888.00 2016-08-05 10:40:47.875 218 12558.20 103.08 54371.18 88888.00 2016-08-05 10:40:48.000 218 12558.17 102.97 54371.15 88888.00 2016-08-05 10:40:48.125 218 12558.12 102.85 54371.12 88888.00 2016-08-05 10:40:48.250 218 12557.98 102.67 54371.10 88888.00 2016-08-05 10:40:48.375 218 12557.92 102.58 54371.07 88888.00 2016-08-05 10:40:48.500 218 12557.83 102.50 54371.07 88888.00 2016-08-05 10:40:48.625 218 12557.75 102.40 54371.07 88888.00 2016-08-05 10:40:48.750 218 12557.60 102.28 54371.07 88888.00 2016-08-05 10:40:48.875 218 12557.50 102.12 54371.03 88888.00 2016-08-05 10:40:49.000 218 12557.42 101.97 54371.03 88888.00 2016-08-05 10:40:49.125 218 12557.33 101.85 54371.03 88888.00 2016-08-05 10:40:49.250 218 12557.20 101.67 54371.03 88888.00 2016-08-05 10:40:49.375 218 12557.12 101.58 54371.00 88888.00 2016-08-05 10:40:49.500 218 12557.08 101.45 54370.97 88888.00 2016-08-05 10:40:49.625 218 12557.00 101.28 54370.93 88888.00 2016-08-05 10:40:49.750 218 12556.85 101.10 54370.95 88888.00 2016-08-05 10:40:49.875 218 12556.73 100.97 54370.93 88888.00 2016-08-05 10:40:50.000 218 12556.73 100.85 54370.90 88888.00 2016-08-05 10:40:50.125 218 12556.67 100.72 54370.90 88888.00 2016-08-05 10:40:50.250 218 12556.52 100.58 54370.88 88888.00 2016-08-05 10:40:50.375 218 12556.48 100.50 54370.88 88888.00 2016-08-05 10:40:50.500 218 12556.42 100.42 54370.85 88888.00 2016-08-05 10:40:50.625 218 12556.45 100.30 54370.82 88888.00 2016-08-05 10:40:50.750 218 12556.48 100.22 54370.78 88888.00 2016-08-05 10:40:50.875 218 12556.45 100.15 54370.75 88888.00 2016-08-05 10:40:51.000 218 12556.50 100.10 54370.70 88888.00 2016-08-05 10:40:51.125 218 12556.58 100.03 54370.70 88888.00 2016-08-05 10:40:51.250 218 12556.60 99.95 54370.62 88888.00 2016-08-05 10:40:51.375 218 12556.65 99.92 54370.60 88888.00 2016-08-05 10:40:51.500 218 12556.67 99.90 54370.55 88888.00 2016-08-05 10:40:51.625 218 12556.73 99.83 54370.50 88888.00 2016-08-05 10:40:51.750 218 12556.77 99.75 54370.47 88888.00 2016-08-05 10:40:51.875 218 12556.85 99.70 54370.43 88888.00 2016-08-05 10:40:52.000 218 12556.88 99.62 54370.38 88888.00 2016-08-05 10:40:52.125 218 12556.98 99.60 54370.38 88888.00 2016-08-05 10:40:52.250 218 12557.10 99.55 54370.32 88888.00 2016-08-05 10:40:52.375 218 12557.27 99.50 54370.28 88888.00 2016-08-05 10:40:52.500 218 12557.40 99.45 54370.22 88888.00 2016-08-05 10:40:52.625 218 12557.52 99.40 54370.18 88888.00 2016-08-05 10:40:52.750 218 12557.65 99.35 54370.10 88888.00 2016-08-05 10:40:52.875 218 12557.83 99.25 54370.07 88888.00 2016-08-05 10:40:53.000 218 12557.98 99.20 54370.03 88888.00 2016-08-05 10:40:53.125 218 12558.10 99.15 54370.00 88888.00 2016-08-05 10:40:53.250 218 12558.27 99.08 54369.95 88888.00 2016-08-05 10:40:53.375 218 12558.42 99.05 54369.90 88888.00 2016-08-05 10:40:53.500 218 12558.60 99.00 54369.82 88888.00 2016-08-05 10:40:53.625 218 12558.75 98.97 54369.78 88888.00 2016-08-05 10:40:53.750 218 12558.88 98.95 54369.70 88888.00 2016-08-05 10:40:53.875 218 12559.02 98.90 54369.65 88888.00 2016-08-05 10:40:54.000 218 12559.15 98.88 54369.57 88888.00 2016-08-05 10:40:54.125 218 12559.23 98.83 54369.55 88888.00 2016-08-05 10:40:54.250 218 12559.35 98.83 54369.50 88888.00 2016-08-05 10:40:54.375 218 12559.50 98.83 54369.45 88888.00 2016-08-05 10:40:54.500 218 12559.60 98.80 54369.40 88888.00 2016-08-05 10:40:54.625 218 12559.83 98.80 54369.32 88888.00 2016-08-05 10:40:54.750 218 12559.92 98.80 54369.28 88888.00 2016-08-05 10:40:54.875 218 12560.05 98.83 54369.20 88888.00 2016-08-05 10:40:55.000 218 12560.20 98.85 54369.12 88888.00 2016-08-05 10:40:55.125 218 12560.33 98.92 54369.07 88888.00 2016-08-05 10:40:55.250 218 12560.45 99.03 54369.03 88888.00 2016-08-05 10:40:55.375 218 12560.58 99.05 54369.00 88888.00 2016-08-05 10:40:55.500 218 12560.65 99.05 54368.93 88888.00 2016-08-05 10:40:55.625 218 12560.80 99.12 54368.88 88888.00 2016-08-05 10:40:55.750 218 12560.92 99.17 54368.82 88888.00 2016-08-05 10:40:55.875 218 12561.10 99.22 54368.75 88888.00 2016-08-05 10:40:56.000 218 12561.23 99.25 54368.68 88888.00 2016-08-05 10:40:56.125 218 12561.35 99.33 54368.65 88888.00 2016-08-05 10:40:56.250 218 12561.42 99.42 54368.57 88888.00 2016-08-05 10:40:56.375 218 12561.55 99.50 54368.50 88888.00 2016-08-05 10:40:56.500 218 12561.73 99.55 54368.45 88888.00 2016-08-05 10:40:56.625 218 12561.90 99.62 54368.43 88888.00 2016-08-05 10:40:56.750 218 12562.02 99.70 54368.40 88888.00 2016-08-05 10:40:56.875 218 12562.05 99.80 54368.30 88888.00 2016-08-05 10:40:57.000 218 12562.15 99.90 54368.22 88888.00 2016-08-05 10:40:57.125 218 12562.27 99.97 54368.15 88888.00 2016-08-05 10:40:57.250 218 12562.33 100.05 54368.12 88888.00 2016-08-05 10:40:57.375 218 12562.42 100.17 54368.07 88888.00 2016-08-05 10:40:57.500 218 12562.48 100.28 54368.05 88888.00 2016-08-05 10:40:57.625 218 12562.50 100.38 54368.03 88888.00 2016-08-05 10:40:57.750 218 12562.52 100.47 54367.97 88888.00 2016-08-05 10:40:57.875 218 12562.58 100.62 54367.90 88888.00 2016-08-05 10:40:58.000 218 12562.62 100.75 54367.85 88888.00 2016-08-05 10:40:58.125 218 12562.58 100.88 54367.82 88888.00 2016-08-05 10:40:58.250 218 12562.52 101.03 54367.80 88888.00 2016-08-05 10:40:58.375 218 12562.52 101.17 54367.78 88888.00 2016-08-05 10:40:58.500 218 12562.45 101.33 54367.75 88888.00 2016-08-05 10:40:58.625 218 12562.40 101.40 54367.72 88888.00 2016-08-05 10:40:58.750 218 12562.33 101.55 54367.68 88888.00 2016-08-05 10:40:58.875 218 12562.23 101.70 54367.70 88888.00 2016-08-05 10:40:59.000 218 12562.12 101.83 54367.70 88888.00 2016-08-05 10:40:59.125 218 12562.02 101.92 54367.68 88888.00 2016-08-05 10:40:59.250 218 12561.77 102.08 54367.70 88888.00 2016-08-05 10:40:59.375 218 12561.62 102.17 54367.72 88888.00 2016-08-05 10:40:59.500 218 12561.45 102.30 54367.75 88888.00 2016-08-05 10:40:59.625 218 12561.23 102.42 54367.78 88888.00 2016-08-05 10:40:59.750 218 12560.98 102.55 54367.78 88888.00 2016-08-05 10:40:59.875 218 12560.83 102.65 54367.75 88888.00 2016-08-05 10:41:00.000 218 12560.67 102.78 54367.78 88888.00 2016-08-05 10:41:00.125 218 12560.55 102.88 54367.80 88888.00 2016-08-05 10:41:00.250 218 12560.42 102.97 54367.82 88888.00 2016-08-05 10:41:00.375 218 12560.33 103.05 54367.85 88888.00 2016-08-05 10:41:00.500 218 12560.17 103.12 54367.88 88888.00 2016-08-05 10:41:00.625 218 12560.10 103.17 54367.88 88888.00 2016-08-05 10:41:00.750 218 12560.08 103.25 54367.93 88888.00 2016-08-05 10:41:00.875 218 12560.08 103.35 54367.90 88888.00 2016-08-05 10:41:01.000 218 12560.02 103.38 54367.93 88888.00 2016-08-05 10:41:01.125 218 12559.98 103.42 54367.95 88888.00 2016-08-05 10:41:01.250 218 12559.92 103.47 54367.97 88888.00 2016-08-05 10:41:01.375 218 12559.92 103.55 54368.00 88888.00 2016-08-05 10:41:01.500 218 12559.90 103.58 54368.00 88888.00 2016-08-05 10:41:01.625 218 12559.92 103.62 54368.03 88888.00 2016-08-05 10:41:01.750 218 12559.98 103.62 54368.05 88888.00 2016-08-05 10:41:01.875 218 12560.05 103.67 54368.05 88888.00 2016-08-05 10:41:02.000 218 12560.12 103.70 54368.05 88888.00 2016-08-05 10:41:02.125 218 12560.15 103.72 54368.07 88888.00 2016-08-05 10:41:02.250 218 12560.17 103.78 54368.07 88888.00 2016-08-05 10:41:02.375 218 12560.27 103.83 54368.07 88888.00 2016-08-05 10:41:02.500 218 12560.40 103.90 54368.10 88888.00 2016-08-05 10:41:02.625 218 12560.45 103.90 54368.10 88888.00 2016-08-05 10:41:02.750 218 12560.48 103.95 54368.10 88888.00 2016-08-05 10:41:02.875 218 12560.58 103.97 54368.07 88888.00 2016-08-05 10:41:03.000 218 12560.73 104.00 54368.10 88888.00 2016-08-05 10:41:03.125 218 12560.85 104.05 54368.10 88888.00 2016-08-05 10:41:03.250 218 12560.92 104.10 54368.07 88888.00 2016-08-05 10:41:03.375 218 12561.05 104.12 54368.07 88888.00 2016-08-05 10:41:03.500 218 12561.15 104.17 54368.10 88888.00 2016-08-05 10:41:03.625 218 12561.25 104.20 54368.07 88888.00 2016-08-05 10:41:03.750 218 12561.30 104.20 54368.07 88888.00 2016-08-05 10:41:03.875 218 12561.42 104.22 54368.07 88888.00 2016-08-05 10:41:04.000 218 12561.58 104.20 54368.03 88888.00 2016-08-05 10:41:04.125 218 12561.73 104.22 54368.03 88888.00 2016-08-05 10:41:04.250 218 12561.80 104.20 54368.00 88888.00 2016-08-05 10:41:04.375 218 12561.88 104.22 54368.00 88888.00 2016-08-05 10:41:04.500 218 12561.95 104.22 54367.97 88888.00 2016-08-05 10:41:04.625 218 12562.08 104.20 54367.95 88888.00 2016-08-05 10:41:04.750 218 12562.23 104.15 54367.93 88888.00 2016-08-05 10:41:04.875 218 12562.35 104.10 54367.93 88888.00 2016-08-05 10:41:05.000 218 12562.42 104.05 54367.93 88888.00 2016-08-05 10:41:05.125 218 12562.50 104.03 54367.90 88888.00 2016-08-05 10:41:05.250 218 12562.52 103.95 54367.88 88888.00 2016-08-05 10:41:05.375 218 12562.58 103.92 54367.85 88888.00 2016-08-05 10:41:05.500 218 12562.50 103.88 54367.85 88888.00 2016-08-05 10:41:05.625 218 12562.48 103.83 54367.82 88888.00 2016-08-05 10:41:05.750 218 12562.45 103.75 54367.80 88888.00 2016-08-05 10:41:05.875 218 12562.48 103.65 54367.78 88888.00 2016-08-05 10:41:06.000 218 12562.48 103.55 54367.75 88888.00 2016-08-05 10:41:06.125 218 12562.45 103.42 54367.75 88888.00 2016-08-05 10:41:06.250 218 12562.38 103.30 54367.78 88888.00 2016-08-05 10:41:06.375 218 12562.27 103.22 54367.72 88888.00 2016-08-05 10:41:06.500 218 12562.15 103.12 54367.78 88888.00 2016-08-05 10:41:06.625 218 12562.10 103.03 54367.78 88888.00 2016-08-05 10:41:06.750 218 12562.00 102.88 54367.75 88888.00 2016-08-05 10:41:06.875 218 12561.92 102.72 54367.75 88888.00 2016-08-05 10:41:07.000 218 12561.85 102.58 54367.75 88888.00 2016-08-05 10:41:07.125 218 12561.73 102.42 54367.75 88888.00 2016-08-05 10:41:07.250 218 12561.62 102.22 54367.75 88888.00 2016-08-05 10:41:07.375 218 12561.62 102.10 54367.75 88888.00 2016-08-05 10:41:07.500 218 12561.55 101.92 54367.78 88888.00 2016-08-05 10:41:07.625 218 12561.40 101.75 54367.78 88888.00 2016-08-05 10:41:07.750 218 12561.27 101.58 54367.78 88888.00 2016-08-05 10:41:07.875 218 12561.25 101.40 54367.78 88888.00 2016-08-05 10:41:08.000 218 12561.23 101.20 54367.78 88888.00 2016-08-05 10:41:08.125 218 12561.17 101.08 54367.80 88888.00 2016-08-05 10:41:08.250 218 12561.10 100.88 54367.80 88888.00 2016-08-05 10:41:08.375 218 12561.10 100.75 54367.78 88888.00 2016-08-05 10:41:08.500 218 12561.10 100.58 54367.80 88888.00 2016-08-05 10:41:08.625 218 12561.08 100.38 54367.80 88888.00 2016-08-05 10:41:08.750 218 12561.08 100.22 54367.82 88888.00 2016-08-05 10:41:08.875 218 12561.05 100.03 54367.82 88888.00 2016-08-05 10:41:09.000 218 12561.00 99.88 54367.82 88888.00 2016-08-05 10:41:09.125 218 12561.02 99.72 54367.82 88888.00 2016-08-05 10:41:09.250 218 12561.05 99.55 54367.82 88888.00 2016-08-05 10:41:09.375 218 12561.12 99.42 54367.80 88888.00 2016-08-05 10:41:09.500 218 12561.12 99.28 54367.80 88888.00 2016-08-05 10:41:09.625 218 12561.12 99.15 54367.80 88888.00 2016-08-05 10:41:09.750 218 12561.17 99.03 54367.82 88888.00 2016-08-05 10:41:09.875 218 12561.27 98.88 54367.80 88888.00 2016-08-05 10:41:10.000 218 12561.33 98.78 54367.78 88888.00 2016-08-05 10:41:10.125 218 12561.42 98.67 54367.78 88888.00 2016-08-05 10:41:10.250 218 12561.58 98.58 54367.78 88888.00 2016-08-05 10:41:10.375 218 12561.73 98.53 54367.75 88888.00 2016-08-05 10:41:10.500 218 12561.83 98.45 54367.72 88888.00 2016-08-05 10:41:10.625 218 12562.00 98.40 54367.70 88888.00 2016-08-05 10:41:10.750 218 12562.15 98.35 54367.70 88888.00 2016-08-05 10:41:10.875 218 12562.27 98.30 54367.68 88888.00 2016-08-05 10:41:11.000 218 12562.35 98.25 54367.62 88888.00 2016-08-05 10:41:11.125 218 12562.48 98.20 54367.65 88888.00 2016-08-05 10:41:11.250 218 12562.60 98.20 54367.65 88888.00 2016-08-05 10:41:11.375 218 12562.77 98.20 54367.60 88888.00 2016-08-05 10:41:11.500 218 12562.92 98.22 54367.60 88888.00 2016-08-05 10:41:11.625 218 12563.15 98.25 54367.55 88888.00 2016-08-05 10:41:11.750 218 12563.27 98.30 54367.53 88888.00 2016-08-05 10:41:11.875 218 12563.33 98.30 54367.47 88888.00 2016-08-05 10:41:12.000 218 12563.40 98.33 54367.47 88888.00 2016-08-05 10:41:12.125 218 12563.58 98.38 54367.45 88888.00 2016-08-05 10:41:12.250 218 12563.70 98.42 54367.43 88888.00 2016-08-05 10:41:12.375 218 12563.83 98.47 54367.35 88888.00 2016-08-05 10:41:12.500 218 12563.88 98.55 54367.32 88888.00 2016-08-05 10:41:12.625 218 12563.95 98.58 54367.32 88888.00 2016-08-05 10:41:12.750 218 12564.05 98.65 54367.30 88888.00 2016-08-05 10:41:12.875 218 12564.10 98.70 54367.25 88888.00 2016-08-05 10:41:13.000 218 12564.23 98.75 54367.22 88888.00 2016-08-05 10:41:13.125 218 12564.40 98.80 54367.20 88888.00 2016-08-05 10:41:13.250 218 12564.55 98.90 54367.18 88888.00 2016-08-05 10:41:13.375 218 12564.67 98.97 54367.15 88888.00 2016-08-05 10:41:13.500 218 12564.70 99.10 54367.10 88888.00 2016-08-05 10:41:13.625 218 12564.70 99.17 54367.07 88888.00 2016-08-05 10:41:13.750 218 12564.80 99.22 54367.03 88888.00 2016-08-05 10:41:13.875 218 12564.95 99.35 54367.00 88888.00 2016-08-05 10:41:14.000 218 12565.05 99.45 54366.97 88888.00 2016-08-05 10:41:14.125 218 12565.02 99.55 54366.93 88888.00 2016-08-05 10:41:14.250 218 12565.02 99.65 54366.90 88888.00 2016-08-05 10:41:14.375 218 12565.15 99.72 54366.88 88888.00 2016-08-05 10:41:14.500 218 12565.23 99.85 54366.85 88888.00 2016-08-05 10:41:14.625 218 12565.25 99.95 54366.80 88888.00 2016-08-05 10:41:14.750 218 12565.30 100.05 54366.78 88888.00 2016-08-05 10:41:14.875 218 12565.38 100.15 54366.78 88888.00 2016-08-05 10:41:15.000 218 12565.45 100.22 54366.75 88888.00 2016-08-05 10:41:15.125 218 12565.50 100.30 54366.72 88888.00 2016-08-05 10:41:15.250 218 12565.55 100.40 54366.68 88888.00 2016-08-05 10:41:15.375 218 12565.58 100.47 54366.68 88888.00 2016-08-05 10:41:15.500 218 12565.62 100.60 54366.65 88888.00 2016-08-05 10:41:15.625 218 12565.58 100.67 54366.65 88888.00 2016-08-05 10:41:15.750 218 12565.52 100.75 54366.62 88888.00 2016-08-05 10:41:15.875 218 12565.55 100.80 54366.57 88888.00 2016-08-05 10:41:16.000 218 12565.62 100.88 54366.57 88888.00 2016-08-05 10:41:16.125 218 12565.58 100.95 54366.60 88888.00 2016-08-05 10:41:16.250 218 12565.52 101.05 54366.60 88888.00 2016-08-05 10:41:16.375 218 12565.58 101.12 54366.55 88888.00 2016-08-05 10:41:16.500 218 12565.60 101.15 54366.53 88888.00 2016-08-05 10:41:16.625 218 12565.62 101.17 54366.53 88888.00 2016-08-05 10:41:16.750 218 12565.70 101.28 54366.50 88888.00 2016-08-05 10:41:16.875 218 12565.65 101.33 54366.53 88888.00 2016-08-05 10:41:17.000 218 12565.67 101.35 54366.53 88888.00 2016-08-05 10:41:17.125 218 12565.70 101.40 54366.53 88888.00 2016-08-05 10:41:17.250 218 12565.58 101.42 54366.50 88888.00 2016-08-05 10:41:17.375 218 12565.60 101.50 54366.50 88888.00 2016-08-05 10:41:17.500 218 12565.62 101.53 54366.47 88888.00 2016-08-05 10:41:17.625 218 12565.62 101.55 54366.47 88888.00 2016-08-05 10:41:17.750 218 12565.60 101.58 54366.47 88888.00 2016-08-05 10:41:17.875 218 12565.62 101.60 54366.50 88888.00 2016-08-05 10:41:18.000 218 12565.65 101.65 54366.47 88888.00 2016-08-05 10:41:18.125 218 12565.60 101.70 54366.47 88888.00 2016-08-05 10:41:18.250 218 12565.50 101.75 54366.45 88888.00 2016-08-05 10:41:18.375 218 12565.50 101.83 54366.45 88888.00 2016-08-05 10:41:18.500 218 12565.48 101.90 54366.45 88888.00 2016-08-05 10:41:18.625 218 12565.48 102.00 54366.45 88888.00 2016-08-05 10:41:18.750 218 12565.38 102.08 54366.45 88888.00 2016-08-05 10:41:18.875 218 12565.25 102.15 54366.47 88888.00 2016-08-05 10:41:19.000 218 12565.17 102.22 54366.45 88888.00 2016-08-05 10:41:19.125 218 12565.05 102.33 54366.45 88888.00 2016-08-05 10:41:19.250 218 12564.92 102.45 54366.47 88888.00 2016-08-05 10:41:19.375 218 12564.90 102.58 54366.45 88888.00 2016-08-05 10:41:19.500 218 12564.75 102.72 54366.45 88888.00 2016-08-05 10:41:19.625 218 12564.60 102.88 54366.45 88888.00 2016-08-05 10:41:19.750 218 12564.52 103.08 54366.43 88888.00 2016-08-05 10:41:19.875 218 12564.42 103.22 54366.40 88888.00 2016-08-05 10:41:20.000 218 12564.27 103.42 54366.43 88888.00 2016-08-05 10:41:20.125 218 12564.20 103.65 54366.43 88888.00 2016-08-05 10:41:20.250 218 12564.08 103.90 54366.40 88888.00 2016-08-05 10:41:20.375 218 12564.00 104.10 54366.38 88888.00 2016-08-05 10:41:20.500 218 12563.90 104.35 54366.32 88888.00 2016-08-05 10:41:20.625 218 12563.73 104.60 54366.32 88888.00 2016-08-05 10:41:20.750 218 12563.60 104.85 54366.35 88888.00 2016-08-05 10:41:20.875 218 12563.42 105.08 54366.32 88888.00 2016-08-05 10:41:21.000 218 12563.25 105.33 54366.30 88888.00 2016-08-05 10:41:21.125 218 12563.10 105.55 54366.30 88888.00 2016-08-05 10:41:21.250 218 12562.98 105.80 54366.28 88888.00 2016-08-05 10:41:21.375 218 12562.90 106.00 54366.25 88888.00 2016-08-05 10:41:21.500 218 12562.73 106.17 54366.25 88888.00 2016-08-05 10:41:21.625 218 12562.48 106.33 54366.22 88888.00 2016-08-05 10:41:21.750 218 12562.33 106.45 54366.22 88888.00 2016-08-05 10:41:21.875 218 12562.17 106.60 54366.20 88888.00 2016-08-05 10:41:22.000 218 12562.00 106.67 54366.20 88888.00 2016-08-05 10:41:22.125 218 12561.85 106.75 54366.22 88888.00 2016-08-05 10:41:22.250 218 12561.73 106.78 54366.22 88888.00 2016-08-05 10:41:22.375 218 12561.65 106.80 54366.22 88888.00 2016-08-05 10:41:22.500 218 12561.50 106.80 54366.22 88888.00 2016-08-05 10:41:22.625 218 12561.40 106.75 54366.22 88888.00 2016-08-05 10:41:22.750 218 12561.35 106.70 54366.22 88888.00 2016-08-05 10:41:22.875 218 12561.23 106.60 54366.22 88888.00 2016-08-05 10:41:23.000 218 12561.12 106.50 54366.22 88888.00 2016-08-05 10:41:23.125 218 12561.02 106.40 54366.22 88888.00 2016-08-05 10:41:23.250 218 12561.02 106.25 54366.25 88888.00 2016-08-05 10:41:23.375 218 12561.05 106.15 54366.22 88888.00 2016-08-05 10:41:23.500 218 12560.98 106.00 54366.22 88888.00 2016-08-05 10:41:23.625 218 12560.90 105.85 54366.25 88888.00 2016-08-05 10:41:23.750 218 12560.85 105.70 54366.25 88888.00 2016-08-05 10:41:23.875 218 12560.88 105.58 54366.28 88888.00 2016-08-05 10:41:24.000 218 12560.85 105.38 54366.28 88888.00 2016-08-05 10:41:24.125 218 12560.88 105.20 54366.25 88888.00 2016-08-05 10:41:24.250 218 12560.85 104.97 54366.30 88888.00 2016-08-05 10:41:24.375 218 12560.88 104.80 54366.28 88888.00 2016-08-05 10:41:24.500 218 12560.83 104.65 54366.28 88888.00 2016-08-05 10:41:24.625 218 12560.85 104.47 54366.30 88888.00 2016-08-05 10:41:24.750 218 12560.85 104.28 54366.30 88888.00 2016-08-05 10:41:24.875 218 12560.80 104.10 54366.30 88888.00 2016-08-05 10:41:25.000 218 12560.80 103.92 54366.28 88888.00 2016-08-05 10:41:25.125 218 12560.85 103.72 54366.30 88888.00 2016-08-05 10:41:25.250 218 12560.77 103.53 54366.30 88888.00 2016-08-05 10:41:25.375 218 12560.73 103.42 54366.28 88888.00 2016-08-05 10:41:25.500 218 12560.75 103.30 54366.28 88888.00 2016-08-05 10:41:25.625 218 12560.77 103.20 54366.28 88888.00 2016-08-05 10:41:25.750 218 12560.75 103.08 54366.25 88888.00 2016-08-05 10:41:25.875 218 12560.73 103.00 54366.25 88888.00 2016-08-05 10:41:26.000 218 12560.65 102.90 54366.25 88888.00 2016-08-05 10:41:26.125 218 12560.62 102.83 54366.25 88888.00 2016-08-05 10:41:26.250 218 12560.58 102.72 54366.25 88888.00 2016-08-05 10:41:26.375 218 12560.55 102.65 54366.25 88888.00 2016-08-05 10:41:26.500 218 12560.42 102.55 54366.25 88888.00 2016-08-05 10:41:26.625 218 12560.33 102.45 54366.25 88888.00 2016-08-05 10:41:26.750 218 12560.23 102.38 54366.28 88888.00 2016-08-05 10:41:26.875 218 12560.17 102.25 54366.25 88888.00 2016-08-05 10:41:27.000 218 12560.10 102.12 54366.25 88888.00 2016-08-05 10:41:27.125 218 12560.00 102.00 54366.25 88888.00 2016-08-05 10:41:27.250 218 12559.90 101.85 54366.25 88888.00 2016-08-05 10:41:27.375 218 12559.80 101.72 54366.25 88888.00 2016-08-05 10:41:27.500 218 12559.67 101.62 54366.25 88888.00 2016-08-05 10:41:27.625 218 12559.55 101.50 54366.22 88888.00 2016-08-05 10:41:27.750 218 12559.45 101.40 54366.25 88888.00 2016-08-05 10:41:27.875 218 12559.38 101.28 54366.22 88888.00 2016-08-05 10:41:28.000 218 12559.25 101.15 54366.20 88888.00 2016-08-05 10:41:28.125 218 12559.12 101.03 54366.18 88888.00 2016-08-05 10:41:28.250 218 12558.98 100.88 54366.18 88888.00 2016-08-05 10:41:28.375 218 12558.95 100.78 54366.18 88888.00 2016-08-05 10:41:28.500 218 12558.92 100.67 54366.15 88888.00 2016-08-05 10:41:28.625 218 12558.92 100.55 54366.15 88888.00 2016-08-05 10:41:28.750 218 12558.92 100.47 54366.10 88888.00 2016-08-05 10:41:28.875 218 12558.92 100.40 54366.05 88888.00 2016-08-05 10:41:29.000 218 12558.92 100.33 54366.03 88888.00 2016-08-05 10:41:29.125 218 12558.95 100.30 54366.03 88888.00 2016-08-05 10:41:29.250 218 12558.90 100.28 54365.97 88888.00 2016-08-05 10:41:29.375 218 12558.92 100.25 54365.95 88888.00 2016-08-05 10:41:29.500 218 12558.92 100.20 54365.93 88888.00 2016-08-05 10:41:29.625 218 12558.98 100.15 54365.90 88888.00 2016-08-05 10:41:29.750 218 12559.08 100.15 54365.88 88888.00 2016-08-05 10:41:29.875 218 12559.12 100.20 54365.80 88888.00 2016-08-05 10:41:30.000 218 12559.17 100.22 54365.78 88888.00 2016-08-05 10:41:30.125 218 12559.27 100.22 54365.72 88888.00 2016-08-05 10:41:30.250 218 12559.35 100.25 54365.72 88888.00 2016-08-05 10:41:30.375 218 12559.40 100.30 54365.68 88888.00 2016-08-05 10:41:30.500 218 12559.38 100.33 54365.68 88888.00 2016-08-05 10:41:30.625 218 12559.48 100.33 54365.62 88888.00 2016-08-05 10:41:30.750 218 12559.55 100.38 54365.62 88888.00 2016-08-05 10:41:30.875 218 12559.60 100.45 54365.57 88888.00 2016-08-05 10:41:31.000 218 12559.70 100.45 54365.55 88888.00 2016-08-05 10:41:31.125 218 12559.77 100.47 54365.53 88888.00 2016-08-05 10:41:31.250 218 12559.88 100.50 54365.50 88888.00 2016-08-05 10:41:31.375 218 12560.00 100.55 54365.50 88888.00 2016-08-05 10:41:31.500 218 12560.05 100.55 54365.47 88888.00 2016-08-05 10:41:31.625 218 12560.17 100.55 54365.45 88888.00 2016-08-05 10:41:31.750 218 12560.27 100.53 54365.38 88888.00 2016-08-05 10:41:31.875 218 12560.33 100.53 54365.32 88888.00 2016-08-05 10:41:32.000 218 12560.38 100.53 54365.32 88888.00 2016-08-05 10:41:32.125 218 12560.40 100.50 54365.30 88888.00 2016-08-05 10:41:32.250 218 12560.45 100.47 54365.30 88888.00 2016-08-05 10:41:32.375 218 12560.48 100.42 54365.28 88888.00 2016-08-05 10:41:32.500 218 12560.52 100.35 54365.25 88888.00 2016-08-05 10:41:32.625 218 12560.62 100.30 54365.22 88888.00 2016-08-05 10:41:32.750 218 12560.67 100.28 54365.20 88888.00 2016-08-05 10:41:32.875 218 12560.60 100.20 54365.20 88888.00 2016-08-05 10:41:33.000 218 12560.55 100.15 54365.18 88888.00 2016-08-05 10:41:33.125 218 12560.60 100.05 54365.15 88888.00 2016-08-05 10:41:33.250 218 12560.58 99.95 54365.12 88888.00 2016-08-05 10:41:33.375 218 12560.60 99.92 54365.12 88888.00 2016-08-05 10:41:33.500 218 12560.58 99.88 54365.10 88888.00 2016-08-05 10:41:33.625 218 12560.58 99.80 54365.07 88888.00 2016-08-05 10:41:33.750 218 12560.58 99.72 54365.05 88888.00 2016-08-05 10:41:33.875 218 12560.58 99.62 54365.03 88888.00 2016-08-05 10:41:34.000 218 12560.52 99.53 54365.03 88888.00 2016-08-05 10:41:34.125 218 12560.52 99.42 54365.03 88888.00 2016-08-05 10:41:34.250 218 12560.48 99.33 54364.97 88888.00 2016-08-05 10:41:34.375 218 12560.50 99.25 54364.95 88888.00 2016-08-05 10:41:34.500 218 12560.55 99.17 54364.97 88888.00 2016-08-05 10:41:34.625 218 12560.58 99.08 54364.93 88888.00 2016-08-05 10:41:34.750 218 12560.55 98.97 54364.90 88888.00 2016-08-05 10:41:34.875 218 12560.58 98.88 54364.88 88888.00 2016-08-05 10:41:35.000 218 12560.62 98.75 54364.85 88888.00 2016-08-05 10:41:35.125 218 12560.65 98.67 54364.85 88888.00 2016-08-05 10:41:35.250 218 12560.60 98.53 54364.85 88888.00 2016-08-05 10:41:35.375 218 12560.62 98.45 54364.82 88888.00 2016-08-05 10:41:35.500 218 12560.62 98.35 54364.80 88888.00 2016-08-05 10:41:35.625 218 12560.67 98.22 54364.80 88888.00 2016-08-05 10:41:35.750 218 12560.67 98.12 54364.78 88888.00 2016-08-05 10:41:35.875 218 12560.73 98.00 54364.78 88888.00 2016-08-05 10:41:36.000 218 12560.80 97.88 54364.75 88888.00 2016-08-05 10:41:36.125 218 12560.85 97.80 54364.75 88888.00 2016-08-05 10:41:36.250 218 12560.80 97.67 54364.70 88888.00 2016-08-05 10:41:36.375 218 12560.83 97.60 54364.68 88888.00 2016-08-05 10:41:36.500 218 12560.85 97.50 54364.68 88888.00 2016-08-05 10:41:36.625 218 12560.92 97.42 54364.65 88888.00 2016-08-05 10:41:36.750 218 12561.00 97.33 54364.62 88888.00 2016-08-05 10:41:36.875 218 12561.02 97.22 54364.62 88888.00 2016-08-05 10:41:37.000 218 12561.08 97.15 54364.57 88888.00 2016-08-05 10:41:37.125 218 12561.15 97.12 54364.55 88888.00 2016-08-05 10:41:37.250 218 12561.30 97.03 54364.55 88888.00 2016-08-05 10:41:37.375 218 12561.42 96.97 54364.53 88888.00 2016-08-05 10:41:37.500 218 12561.48 96.92 54364.50 88888.00 2016-08-05 10:41:37.625 218 12561.52 96.90 54364.50 88888.00 2016-08-05 10:41:37.750 218 12561.58 96.85 54364.45 88888.00 2016-08-05 10:41:37.875 218 12561.58 96.80 54364.40 88888.00 2016-08-05 10:41:38.000 218 12561.60 96.72 54364.38 88888.00 2016-08-05 10:41:38.125 218 12561.67 96.70 54364.38 88888.00 2016-08-05 10:41:38.250 218 12561.77 96.62 54364.35 88888.00 2016-08-05 10:41:38.375 218 12561.92 96.60 54364.35 88888.00 2016-08-05 10:41:38.500 218 12561.98 96.58 54364.30 88888.00 2016-08-05 10:41:38.625 218 12561.98 96.53 54364.25 88888.00 2016-08-05 10:41:38.750 218 12562.08 96.42 54364.22 88888.00 2016-08-05 10:41:38.875 218 12562.15 96.40 54364.20 88888.00 2016-08-05 10:41:39.000 218 12562.27 96.35 54364.20 88888.00 2016-08-05 10:41:39.125 218 12562.33 96.33 54364.18 88888.00 2016-08-05 10:41:39.250 218 12562.40 96.25 54364.12 88888.00 2016-08-05 10:41:39.375 218 12562.45 96.22 54364.12 88888.00 2016-08-05 10:41:39.500 218 12562.50 96.20 54364.10 88888.00 2016-08-05 10:41:39.625 218 12562.65 96.20 54364.07 88888.00 2016-08-05 10:41:39.750 218 12562.73 96.15 54364.05 88888.00 2016-08-05 10:41:39.875 218 12562.83 96.12 54364.05 88888.00 2016-08-05 10:41:40.000 218 12562.98 96.10 54364.03 88888.00 2016-08-05 10:41:40.125 218 12563.10 96.10 54364.00 88888.00 2016-08-05 10:41:40.250 218 12563.15 96.08 54363.97 88888.00 2016-08-05 10:41:40.375 218 12563.25 96.10 54363.95 88888.00 2016-08-05 10:41:40.500 218 12563.30 96.10 54363.93 88888.00 2016-08-05 10:41:40.625 218 12563.35 96.08 54363.88 88888.00 2016-08-05 10:41:40.750 218 12563.40 96.05 54363.82 88888.00 2016-08-05 10:41:40.875 218 12563.50 96.05 54363.82 88888.00 2016-08-05 10:41:41.000 218 12563.62 96.05 54363.78 88888.00 2016-08-05 10:41:41.125 218 12563.77 96.03 54363.78 88888.00 2016-08-05 10:41:41.250 218 12563.85 96.00 54363.72 88888.00 2016-08-05 10:41:41.375 218 12564.00 96.00 54363.70 88888.00 2016-08-05 10:41:41.500 218 12564.10 96.03 54363.70 88888.00 2016-08-05 10:41:41.625 218 12564.17 96.00 54363.68 88888.00 2016-08-05 10:41:41.750 218 12564.30 96.00 54363.62 88888.00 2016-08-05 10:41:41.875 218 12564.42 96.05 54363.57 88888.00 2016-08-05 10:41:42.000 218 12564.58 96.05 54363.53 88888.00 2016-08-05 10:41:42.125 218 12564.67 96.08 54363.50 88888.00 2016-08-05 10:41:42.250 218 12564.75 96.12 54363.50 88888.00 2016-08-05 10:41:42.375 218 12564.85 96.20 54363.47 88888.00 2016-08-05 10:41:42.500 218 12565.08 96.28 54363.40 88888.00 2016-08-05 10:41:42.625 218 12565.20 96.38 54363.38 88888.00 2016-08-05 10:41:42.750 218 12565.30 96.47 54363.35 88888.00 2016-08-05 10:41:42.875 218 12565.42 96.58 54363.28 88888.00 2016-08-05 10:41:43.000 218 12565.50 96.70 54363.22 88888.00 2016-08-05 10:41:43.125 218 12565.60 96.83 54363.18 88888.00 2016-08-05 10:41:43.250 218 12565.70 96.95 54363.15 88888.00 2016-08-05 10:41:43.375 218 12565.85 97.12 54363.10 88888.00 2016-08-05 10:41:43.500 218 12565.88 97.28 54363.05 88888.00 2016-08-05 10:41:43.625 218 12565.88 97.42 54363.03 88888.00 2016-08-05 10:41:43.750 218 12565.95 97.60 54363.00 88888.00 2016-08-05 10:41:43.875 218 12565.98 97.80 54362.95 88888.00 2016-08-05 10:41:44.000 218 12566.05 98.00 54362.90 88888.00 2016-08-05 10:41:44.125 218 12566.15 98.17 54362.85 88888.00 2016-08-05 10:41:44.250 218 12566.15 98.35 54362.82 88888.00 2016-08-05 10:41:44.375 218 12566.20 98.50 54362.78 88888.00 2016-08-05 10:41:44.500 218 12566.23 98.67 54362.80 88888.00 2016-08-05 10:41:44.625 218 12566.25 98.83 54362.78 88888.00 2016-08-05 10:41:44.750 218 12566.20 98.97 54362.75 88888.00 2016-08-05 10:41:44.875 218 12566.12 99.08 54362.68 88888.00 2016-08-05 10:41:45.000 218 12566.15 99.15 54362.62 88888.00 2016-08-05 10:41:45.125 218 12566.15 99.22 54362.60 88888.00 2016-08-05 10:41:45.250 218 12566.12 99.30 54362.57 88888.00 2016-08-05 10:41:45.375 218 12566.08 99.38 54362.57 88888.00 2016-08-05 10:41:45.500 218 12566.05 99.45 54362.50 88888.00 2016-08-05 10:41:45.625 218 12566.02 99.53 54362.45 88888.00 2016-08-05 10:41:45.750 218 12565.98 99.55 54362.43 88888.00 2016-08-05 10:41:45.875 218 12565.95 99.58 54362.38 88888.00 2016-08-05 10:41:46.000 218 12566.00 99.60 54362.32 88888.00 2016-08-05 10:41:46.125 218 12566.02 99.65 54362.30 88888.00 2016-08-05 10:41:46.250 218 12566.02 99.72 54362.28 88888.00 2016-08-05 10:41:46.375 218 12566.02 99.75 54362.22 88888.00 2016-08-05 10:41:46.500 218 12566.02 99.80 54362.18 88888.00 2016-08-05 10:41:46.625 218 12566.02 99.88 54362.15 88888.00 2016-08-05 10:41:46.750 218 12566.02 99.95 54362.10 88888.00 2016-08-05 10:41:46.875 218 12566.10 100.03 54362.05 88888.00 2016-08-05 10:41:47.000 218 12566.10 100.10 54362.00 88888.00 2016-08-05 10:41:47.125 218 12566.15 100.22 54361.95 88888.00 2016-08-05 10:41:47.250 218 12566.15 100.35 54361.90 88888.00 2016-08-05 10:41:47.375 218 12566.20 100.42 54361.82 88888.00 2016-08-05 10:41:47.500 218 12566.27 100.55 54361.75 88888.00 2016-08-05 10:41:47.625 218 12566.33 100.67 54361.72 88888.00 2016-08-05 10:41:47.750 218 12566.35 100.80 54361.68 88888.00 2016-08-05 10:41:47.875 218 12566.45 100.85 54361.60 88888.00 2016-08-05 10:41:48.000 218 12566.55 100.97 54361.53 88888.00 2016-08-05 10:41:48.125 218 12566.62 101.08 54361.50 88888.00 2016-08-05 10:41:48.250 218 12566.65 101.20 54361.43 88888.00 2016-08-05 10:41:48.375 218 12566.75 101.33 54361.35 88888.00 2016-08-05 10:41:48.500 218 12566.85 101.45 54361.30 88888.00 2016-08-05 10:41:48.625 218 12567.00 101.55 54361.22 88888.00 2016-08-05 10:41:48.750 218 12567.05 101.65 54361.18 88888.00 2016-08-05 10:41:48.875 218 12567.12 101.78 54361.12 88888.00 2016-08-05 10:41:49.000 218 12567.20 101.90 54361.07 88888.00 2016-08-05 10:41:49.125 218 12567.30 102.00 54361.00 88888.00 2016-08-05 10:41:49.250 218 12567.33 102.15 54360.97 88888.00 2016-08-05 10:41:49.375 218 12567.40 102.28 54360.93 88888.00 2016-08-05 10:41:49.500 218 12567.48 102.40 54360.90 88888.00 2016-08-05 10:41:49.625 218 12567.55 102.47 54360.88 88888.00 2016-08-05 10:41:49.750 218 12567.58 102.58 54360.85 88888.00 2016-08-05 10:41:49.875 218 12567.52 102.67 54360.82 88888.00 2016-08-05 10:41:50.000 218 12567.58 102.80 54360.75 88888.00 2016-08-05 10:41:50.125 218 12567.55 102.90 54360.70 88888.00 2016-08-05 10:41:50.250 218 12567.52 102.97 54360.68 88888.00 2016-08-05 10:41:50.375 218 12567.52 103.10 54360.65 88888.00 2016-08-05 10:41:50.500 218 12567.45 103.15 54360.62 88888.00 2016-08-05 10:41:50.625 218 12567.38 103.22 54360.62 88888.00 2016-08-05 10:41:50.750 218 12567.42 103.30 54360.60 88888.00 2016-08-05 10:41:50.875 218 12567.42 103.38 54360.57 88888.00 2016-08-05 10:41:51.000 218 12567.35 103.47 54360.55 88888.00 2016-08-05 10:41:51.125 218 12567.30 103.58 54360.57 88888.00 2016-08-05 10:41:51.250 218 12567.30 103.60 54360.55 88888.00 2016-08-05 10:41:51.375 218 12567.30 103.62 54360.55 88888.00 2016-08-05 10:41:51.500 218 12567.17 103.67 54360.53 88888.00 2016-08-05 10:41:51.625 218 12567.02 103.72 54360.55 88888.00 2016-08-05 10:41:51.750 218 12566.92 103.75 54360.53 88888.00 2016-08-05 10:41:51.875 218 12566.85 103.83 54360.55 88888.00 2016-08-05 10:41:52.000 218 12566.77 103.85 54360.53 88888.00 2016-08-05 10:41:52.125 218 12566.65 103.90 54360.55 88888.00 2016-08-05 10:41:52.250 218 12566.48 103.90 54360.57 88888.00 2016-08-05 10:41:52.375 218 12566.38 103.95 54360.57 88888.00 2016-08-05 10:41:52.500 218 12566.23 103.97 54360.60 88888.00 2016-08-05 10:41:52.625 218 12566.08 103.97 54360.62 88888.00 2016-08-05 10:41:52.750 218 12565.95 104.00 54360.62 88888.00 2016-08-05 10:41:52.875 218 12565.85 104.00 54360.65 88888.00 2016-08-05 10:41:53.000 218 12565.73 103.92 54360.65 88888.00 2016-08-05 10:41:53.125 218 12565.58 103.88 54360.70 88888.00 2016-08-05 10:41:53.250 218 12565.40 103.80 54360.70 88888.00 2016-08-05 10:41:53.375 218 12565.33 103.78 54360.72 88888.00 2016-08-05 10:41:53.500 218 12565.17 103.72 54360.75 88888.00 2016-08-05 10:41:53.625 218 12565.08 103.62 54360.78 88888.00 2016-08-05 10:41:53.750 218 12564.98 103.50 54360.82 88888.00 2016-08-05 10:41:53.875 218 12564.88 103.42 54360.85 88888.00 2016-08-05 10:41:54.000 218 12564.70 103.30 54360.88 88888.00 2016-08-05 10:41:54.125 218 12564.55 103.17 54360.93 88888.00 2016-08-05 10:41:54.250 218 12564.42 103.03 54360.97 88888.00 2016-08-05 10:41:54.375 218 12564.35 102.90 54361.00 88888.00 2016-08-05 10:41:54.500 218 12564.25 102.80 54361.05 88888.00 2016-08-05 10:41:54.625 218 12564.17 102.65 54361.10 88888.00 2016-08-05 10:41:54.750 218 12564.10 102.53 54361.15 88888.00 2016-08-05 10:41:54.875 218 12564.05 102.38 54361.18 88888.00 2016-08-05 10:41:55.000 218 12563.98 102.22 54361.22 88888.00 2016-08-05 10:41:55.125 218 12563.83 102.05 54361.28 88888.00 2016-08-05 10:41:55.250 218 12563.73 101.80 54361.30 88888.00 2016-08-05 10:41:55.375 218 12563.80 101.67 54361.35 88888.00 2016-08-05 10:41:55.500 218 12563.88 101.58 54361.35 88888.00 2016-08-05 10:41:55.625 218 12563.85 101.45 54361.40 88888.00 2016-08-05 10:41:55.750 218 12563.83 101.30 54361.43 88888.00 2016-08-05 10:41:55.875 218 12563.80 101.12 54361.45 88888.00 2016-08-05 10:41:56.000 218 12563.83 100.97 54361.47 88888.00 2016-08-05 10:41:56.125 218 12563.85 100.88 54361.53 88888.00 2016-08-05 10:41:56.250 218 12563.83 100.75 54361.53 88888.00 2016-08-05 10:41:56.375 218 12563.85 100.65 54361.53 88888.00 2016-08-05 10:41:56.500 218 12563.88 100.55 54361.55 88888.00 2016-08-05 10:41:56.625 218 12563.92 100.45 54361.57 88888.00 2016-08-05 10:41:56.750 218 12564.00 100.38 54361.60 88888.00 2016-08-05 10:41:56.875 218 12564.08 100.28 54361.62 88888.00 2016-08-05 10:41:57.000 218 12564.20 100.20 54361.60 88888.00 2016-08-05 10:41:57.125 218 12564.33 100.17 54361.62 88888.00 2016-08-05 10:41:57.250 218 12564.40 100.12 54361.65 88888.00 2016-08-05 10:41:57.375 218 12564.45 100.10 54361.62 88888.00 2016-08-05 10:41:57.500 218 12564.50 100.03 54361.62 88888.00 2016-08-05 10:41:57.625 218 12564.52 100.00 54361.65 88888.00 2016-08-05 10:41:57.750 218 12564.60 99.97 54361.65 88888.00 2016-08-05 10:41:57.875 218 12564.73 99.92 54361.65 88888.00 2016-08-05 10:41:58.000 218 12564.80 99.92 54361.65 88888.00 2016-08-05 10:41:58.125 218 12564.80 99.90 54361.62 88888.00 2016-08-05 10:41:58.250 218 12564.83 99.90 54361.65 88888.00 2016-08-05 10:41:58.375 218 12564.98 99.88 54361.62 88888.00 2016-08-05 10:41:58.500 218 12565.08 99.83 54361.62 88888.00 2016-08-05 10:41:58.625 218 12565.20 99.83 54361.62 88888.00 2016-08-05 10:41:58.750 218 12565.25 99.83 54361.62 88888.00 2016-08-05 10:41:58.875 218 12565.35 99.80 54361.65 88888.00 2016-08-05 10:41:59.000 218 12565.40 99.75 54361.62 88888.00 2016-08-05 10:41:59.125 218 12565.38 99.70 54361.57 88888.00 2016-08-05 10:41:59.250 218 12565.38 99.67 54361.57 88888.00 2016-08-05 10:41:59.375 218 12565.45 99.65 54361.57 88888.00 2016-08-05 10:41:59.500 218 12565.55 99.65 54361.57 88888.00 2016-08-05 10:41:59.625 218 12565.62 99.60 54361.55 88888.00 2016-08-05 10:41:59.750 218 12565.60 99.65 54361.53 88888.00 2016-08-05 10:41:59.875 218 12565.62 99.67 54361.53 88888.00 2016-08-05 10:42:00.000 218 12565.70 99.67 54361.50 88888.00 2016-08-05 10:42:00.125 218 12565.75 99.67 54361.45 88888.00 2016-08-05 10:42:00.250 218 12565.80 99.70 54361.43 88888.00 2016-08-05 10:42:00.375 218 12565.88 99.72 54361.40 88888.00 2016-08-05 10:42:00.500 218 12565.90 99.78 54361.38 88888.00 2016-08-05 10:42:00.625 218 12565.92 99.83 54361.38 88888.00 2016-08-05 10:42:00.750 218 12565.98 99.85 54361.35 88888.00 2016-08-05 10:42:00.875 218 12566.00 99.88 54361.32 88888.00 2016-08-05 10:42:01.000 218 12566.12 99.90 54361.30 88888.00 2016-08-05 10:42:01.125 218 12566.17 99.95 54361.28 88888.00 2016-08-05 10:42:01.250 218 12566.23 100.00 54361.25 88888.00 2016-08-05 10:42:01.375 218 12566.38 100.03 54361.20 88888.00 2016-08-05 10:42:01.500 218 12566.45 100.05 54361.18 88888.00 2016-08-05 10:42:01.625 218 12566.50 100.08 54361.18 88888.00 2016-08-05 10:42:01.750 218 12566.55 100.10 54361.10 88888.00 2016-08-05 10:42:01.875 218 12566.65 100.10 54361.07 88888.00 2016-08-05 10:42:02.000 218 12566.65 100.12 54361.05 88888.00 2016-08-05 10:42:02.125 218 12566.65 100.15 54361.03 88888.00 2016-08-05 10:42:02.250 218 12566.65 100.12 54361.03 88888.00 2016-08-05 10:42:02.375 218 12566.75 100.15 54360.97 88888.00 2016-08-05 10:42:02.500 218 12566.83 100.15 54360.95 88888.00 2016-08-05 10:42:02.625 218 12566.80 100.15 54360.95 88888.00 2016-08-05 10:42:02.750 218 12566.77 100.10 54360.93 88888.00 2016-08-05 10:42:02.875 218 12566.85 100.05 54360.93 88888.00 2016-08-05 10:42:03.000 218 12566.95 100.03 54360.90 88888.00 2016-08-05 10:42:03.125 218 12567.02 99.95 54360.85 88888.00 2016-08-05 10:42:03.250 218 12567.05 99.88 54360.85 88888.00 2016-08-05 10:42:03.375 218 12567.17 99.83 54360.82 88888.00 2016-08-05 10:42:03.500 218 12567.27 99.78 54360.82 88888.00 2016-08-05 10:42:03.625 218 12567.38 99.70 54360.80 88888.00 2016-08-05 10:42:03.750 218 12567.45 99.60 54360.75 88888.00 2016-08-05 10:42:03.875 218 12567.55 99.53 54360.72 88888.00 2016-08-05 10:42:04.000 218 12567.65 99.40 54360.70 88888.00 2016-08-05 10:42:04.125 218 12567.88 99.30 54360.68 88888.00 2016-08-05 10:42:04.250 218 12568.05 99.22 54360.65 88888.00 2016-08-05 10:42:04.375 218 12568.23 99.17 54360.62 88888.00 2016-08-05 10:42:04.500 218 12568.38 99.10 54360.60 88888.00 2016-08-05 10:42:04.625 218 12568.55 99.03 54360.57 88888.00 2016-08-05 10:42:04.750 218 12568.75 98.95 54360.50 88888.00 2016-08-05 10:42:04.875 218 12568.92 98.88 54360.45 88888.00 2016-08-05 10:42:05.000 218 12569.17 98.83 54360.43 88888.00 2016-08-05 10:42:05.125 218 12569.30 98.80 54360.40 88888.00 2016-08-05 10:42:05.250 218 12569.48 98.72 54360.35 88888.00 2016-08-05 10:42:05.375 218 12569.70 98.72 54360.30 88888.00 2016-08-05 10:42:05.500 218 12569.88 98.70 54360.28 88888.00 2016-08-05 10:42:05.625 218 12570.02 98.67 54360.22 88888.00 2016-08-05 10:42:05.750 218 12570.23 98.70 54360.18 88888.00 2016-08-05 10:42:05.875 218 12570.40 98.70 54360.15 88888.00 2016-08-05 10:42:06.000 218 12570.52 98.72 54360.10 88888.00 2016-08-05 10:42:06.125 218 12570.70 98.70 54360.05 88888.00 2016-08-05 10:42:06.250 218 12570.83 98.67 54360.00 88888.00 2016-08-05 10:42:06.375 218 12570.95 98.75 54359.97 88888.00 2016-08-05 10:42:06.500 218 12571.10 98.78 54359.95 88888.00 2016-08-05 10:42:06.625 218 12571.27 98.80 54359.90 88888.00 2016-08-05 10:42:06.750 218 12571.35 98.85 54359.88 88888.00 2016-08-05 10:42:06.875 218 12571.45 98.88 54359.85 88888.00 2016-08-05 10:42:07.000 218 12571.52 98.92 54359.78 88888.00 2016-08-05 10:42:07.125 218 12571.58 98.95 54359.75 88888.00 2016-08-05 10:42:07.250 218 12571.62 99.00 54359.72 88888.00 2016-08-05 10:42:07.375 218 12571.75 99.00 54359.70 88888.00 2016-08-05 10:42:07.500 218 12571.83 99.03 54359.68 88888.00 2016-08-05 10:42:07.625 218 12571.90 99.08 54359.65 88888.00 2016-08-05 10:42:07.750 218 12571.98 99.12 54359.60 88888.00 2016-08-05 10:42:07.875 218 12572.05 99.15 54359.55 88888.00 2016-08-05 10:42:08.000 218 12572.08 99.15 54359.50 88888.00 2016-08-05 10:42:08.125 218 12572.10 99.17 54359.50 88888.00 2016-08-05 10:42:08.250 218 12572.17 99.20 54359.45 88888.00 2016-08-05 10:42:08.375 218 12572.30 99.22 54359.45 88888.00 2016-08-05 10:42:08.500 218 12572.33 99.28 54359.38 88888.00 2016-08-05 10:42:08.625 218 12572.27 99.30 54359.35 88888.00 2016-08-05 10:42:08.750 218 12572.30 99.33 54359.32 88888.00 2016-08-05 10:42:08.875 218 12572.40 99.35 54359.30 88888.00 2016-08-05 10:42:09.000 218 12572.48 99.42 54359.28 88888.00 2016-08-05 10:42:09.125 218 12572.50 99.47 54359.25 88888.00 2016-08-05 10:42:09.250 218 12572.60 99.55 54359.25 88888.00 2016-08-05 10:42:09.375 218 12572.65 99.60 54359.22 88888.00 2016-08-05 10:42:09.500 218 12572.73 99.67 54359.20 88888.00 2016-08-05 10:42:09.625 218 12572.75 99.72 54359.15 88888.00 2016-08-05 10:42:09.750 218 12572.73 99.78 54359.12 88888.00 2016-08-05 10:42:09.875 218 12572.73 99.83 54359.10 88888.00 2016-08-05 10:42:10.000 218 12572.80 99.90 54359.07 88888.00 2016-08-05 10:42:10.125 218 12572.83 99.95 54359.07 88888.00 2016-08-05 10:42:10.250 218 12572.80 100.00 54359.03 88888.00 2016-08-05 10:42:10.375 218 12572.83 100.05 54359.00 88888.00 2016-08-05 10:42:10.500 218 12572.90 100.12 54358.97 88888.00 2016-08-05 10:42:10.625 218 12572.92 100.17 54358.97 88888.00 2016-08-05 10:42:10.750 218 12572.90 100.25 54358.95 88888.00 2016-08-05 10:42:10.875 218 12572.90 100.33 54358.93 88888.00 2016-08-05 10:42:11.000 218 12572.92 100.40 54358.90 88888.00 2016-08-05 10:42:11.125 218 12572.98 100.40 54358.88 88888.00 2016-08-05 10:42:11.250 218 12572.98 100.47 54358.85 88888.00 2016-08-05 10:42:11.375 218 12573.05 100.50 54358.85 88888.00 2016-08-05 10:42:11.500 218 12573.08 100.58 54358.82 88888.00 2016-08-05 10:42:11.625 218 12573.10 100.58 54358.80 88888.00 2016-08-05 10:42:11.750 218 12573.12 100.62 54358.78 88888.00 2016-08-05 10:42:11.875 218 12573.15 100.67 54358.78 88888.00 2016-08-05 10:42:12.000 218 12573.23 100.70 54358.78 88888.00 2016-08-05 10:42:12.125 218 12573.25 100.75 54358.78 88888.00 2016-08-05 10:42:12.250 218 12573.23 100.75 54358.78 88888.00 2016-08-05 10:42:12.375 218 12573.20 100.75 54358.78 88888.00 2016-08-05 10:42:12.500 218 12573.17 100.75 54358.75 88888.00 2016-08-05 10:42:12.625 218 12573.23 100.75 54358.72 88888.00 2016-08-05 10:42:12.750 218 12573.30 100.78 54358.70 88888.00 2016-08-05 10:42:12.875 218 12573.35 100.78 54358.70 88888.00 2016-08-05 10:42:13.000 218 12573.40 100.80 54358.70 88888.00 2016-08-05 10:42:13.125 218 12573.48 100.78 54358.68 88888.00 2016-08-05 10:42:13.250 218 12573.50 100.72 54358.68 88888.00 2016-08-05 10:42:13.375 218 12573.52 100.70 54358.65 88888.00 2016-08-05 10:42:13.500 218 12573.67 100.67 54358.68 88888.00 2016-08-05 10:42:13.625 218 12573.75 100.67 54358.65 88888.00 2016-08-05 10:42:13.750 218 12573.73 100.65 54358.65 88888.00 2016-08-05 10:42:13.875 218 12573.73 100.65 54358.68 88888.00 2016-08-05 10:42:14.000 218 12573.77 100.65 54358.65 88888.00 2016-08-05 10:42:14.125 218 12573.88 100.65 54358.68 88888.00 2016-08-05 10:42:14.250 218 12573.92 100.60 54358.68 88888.00 2016-08-05 10:42:14.375 218 12573.92 100.60 54358.68 88888.00 2016-08-05 10:42:14.500 218 12573.92 100.62 54358.70 88888.00 2016-08-05 10:42:14.625 218 12573.95 100.58 54358.70 88888.00 2016-08-05 10:42:14.750 218 12573.98 100.53 54358.70 88888.00 2016-08-05 10:42:14.875 218 12574.02 100.53 54358.72 88888.00 2016-08-05 10:42:15.000 218 12574.05 100.47 54358.70 88888.00 2016-08-05 10:42:15.125 218 12574.08 100.47 54358.72 88888.00 2016-08-05 10:42:15.250 218 12574.12 100.42 54358.78 88888.00 2016-08-05 10:42:15.375 218 12574.17 100.40 54358.75 88888.00 2016-08-05 10:42:15.500 218 12574.10 100.35 54358.72 88888.00 2016-08-05 10:42:15.625 218 12574.08 100.30 54358.75 88888.00 2016-08-05 10:42:15.750 218 12574.15 100.25 54358.72 88888.00 2016-08-05 10:42:15.875 218 12574.20 100.22 54358.75 88888.00 2016-08-05 10:42:16.000 218 12574.23 100.20 54358.75 88888.00 2016-08-05 10:42:16.125 218 12574.17 100.15 54358.78 88888.00 2016-08-05 10:42:16.250 218 12574.17 100.10 54358.78 88888.00 2016-08-05 10:42:16.375 218 12574.23 100.08 54358.78 88888.00 2016-08-05 10:42:16.500 218 12574.23 100.05 54358.78 88888.00 2016-08-05 10:42:16.625 218 12574.17 100.03 54358.75 88888.00 2016-08-05 10:42:16.750 218 12574.12 99.97 54358.78 88888.00 2016-08-05 10:42:16.875 218 12574.12 99.97 54358.80 88888.00 2016-08-05 10:42:17.000 218 12574.20 99.95 54358.82 88888.00 2016-08-05 10:42:17.125 218 12574.20 99.95 54358.85 88888.00 2016-08-05 10:42:17.250 218 12574.12 99.92 54358.82 88888.00 2016-08-05 10:42:17.375 218 12574.15 99.92 54358.82 88888.00 2016-08-05 10:42:17.500 218 12574.20 99.92 54358.82 88888.00 2016-08-05 10:42:17.625 218 12574.23 99.92 54358.85 88888.00 2016-08-05 10:42:17.750 218 12574.23 99.97 54358.85 88888.00 2016-08-05 10:42:17.875 218 12574.20 100.00 54358.82 88888.00 2016-08-05 10:42:18.000 218 12574.20 100.05 54358.80 88888.00 2016-08-05 10:42:18.125 218 12574.27 100.08 54358.82 88888.00 2016-08-05 10:42:18.250 218 12574.25 100.15 54358.82 88888.00 2016-08-05 10:42:18.375 218 12574.27 100.22 54358.82 88888.00 2016-08-05 10:42:18.500 218 12574.23 100.33 54358.85 88888.00 2016-08-05 10:42:18.625 218 12574.30 100.40 54358.88 88888.00 2016-08-05 10:42:18.750 218 12574.38 100.53 54358.85 88888.00 2016-08-05 10:42:18.875 218 12574.40 100.62 54358.85 88888.00 2016-08-05 10:42:19.000 218 12574.38 100.72 54358.80 88888.00 2016-08-05 10:42:19.125 218 12574.40 100.80 54358.82 88888.00 2016-08-05 10:42:19.250 218 12574.42 100.95 54358.85 88888.00 2016-08-05 10:42:19.375 218 12574.42 101.05 54358.82 88888.00 2016-08-05 10:42:19.500 218 12574.38 101.17 54358.82 88888.00 2016-08-05 10:42:19.625 218 12574.40 101.28 54358.82 88888.00 2016-08-05 10:42:19.750 218 12574.38 101.38 54358.82 88888.00 2016-08-05 10:42:19.875 218 12574.35 101.47 54358.85 88888.00 2016-08-05 10:42:20.000 218 12574.35 101.55 54358.82 88888.00 2016-08-05 10:42:20.125 218 12574.30 101.62 54358.85 88888.00 2016-08-05 10:42:20.250 218 12574.23 101.70 54358.85 88888.00 2016-08-05 10:42:20.375 218 12574.23 101.78 54358.82 88888.00 2016-08-05 10:42:20.500 218 12574.20 101.83 54358.85 88888.00 2016-08-05 10:42:20.625 218 12574.08 101.88 54358.85 88888.00 2016-08-05 10:42:20.750 218 12574.05 101.92 54358.85 88888.00 2016-08-05 10:42:20.875 218 12573.98 101.90 54358.88 88888.00 2016-08-05 10:42:21.000 218 12573.88 101.90 54358.88 88888.00 2016-08-05 10:42:21.125 218 12573.88 101.95 54358.88 88888.00 2016-08-05 10:42:21.250 218 12573.83 101.92 54358.88 88888.00 2016-08-05 10:42:21.375 218 12573.73 101.90 54358.90 88888.00 2016-08-05 10:42:21.500 218 12573.65 101.90 54358.90 88888.00 2016-08-05 10:42:21.625 218 12573.65 101.88 54358.90 88888.00 2016-08-05 10:42:21.750 218 12573.65 101.83 54358.90 88888.00 2016-08-05 10:42:21.875 218 12573.65 101.83 54358.90 88888.00 2016-08-05 10:42:22.000 218 12573.67 101.78 54358.90 88888.00 2016-08-05 10:42:22.125 218 12573.65 101.70 54358.93 88888.00 2016-08-05 10:42:22.250 218 12573.55 101.65 54358.95 88888.00 2016-08-05 10:42:22.375 218 12573.48 101.65 54358.95 88888.00 2016-08-05 10:42:22.500 218 12573.33 101.60 54358.95 88888.00 2016-08-05 10:42:22.625 218 12573.30 101.58 54358.95 88888.00 2016-08-05 10:42:22.750 218 12573.25 101.55 54358.95 88888.00 2016-08-05 10:42:22.875 218 12573.20 101.50 54359.00 88888.00 2016-08-05 10:42:23.000 218 12573.17 101.42 54359.00 88888.00 2016-08-05 10:42:23.125 218 12573.10 101.38 54359.00 88888.00 2016-08-05 10:42:23.250 218 12573.02 101.28 54359.03 88888.00 2016-08-05 10:42:23.375 218 12573.00 101.22 54359.03 88888.00 2016-08-05 10:42:23.500 218 12572.92 101.15 54359.03 88888.00 2016-08-05 10:42:23.625 218 12572.88 101.05 54359.05 88888.00 2016-08-05 10:42:23.750 218 12572.83 100.97 54359.07 88888.00 2016-08-05 10:42:23.875 218 12572.75 100.90 54359.07 88888.00 2016-08-05 10:42:24.000 218 12572.73 100.80 54359.07 88888.00 2016-08-05 10:42:24.125 218 12572.73 100.75 54359.10 88888.00 2016-08-05 10:42:24.250 218 12572.65 100.62 54359.12 88888.00 2016-08-05 10:42:24.375 218 12572.52 100.55 54359.10 88888.00 2016-08-05 10:42:24.500 218 12572.42 100.47 54359.12 88888.00 2016-08-05 10:42:24.625 218 12572.38 100.38 54359.15 88888.00 2016-08-05 10:42:24.750 218 12572.42 100.28 54359.15 88888.00 2016-08-05 10:42:24.875 218 12572.48 100.20 54359.15 88888.00 2016-08-05 10:42:25.000 218 12572.48 100.10 54359.15 88888.00 2016-08-05 10:42:25.125 218 12572.40 100.03 54359.15 88888.00 2016-08-05 10:42:25.250 218 12572.38 99.95 54359.20 88888.00 2016-08-05 10:42:25.375 218 12572.42 99.90 54359.18 88888.00 2016-08-05 10:42:25.500 218 12572.42 99.80 54359.15 88888.00 2016-08-05 10:42:25.625 218 12572.45 99.72 54359.15 88888.00 2016-08-05 10:42:25.750 218 12572.50 99.67 54359.18 88888.00 2016-08-05 10:42:25.875 218 12572.50 99.62 54359.15 88888.00 2016-08-05 10:42:26.000 218 12572.45 99.58 54359.18 88888.00 2016-08-05 10:42:26.125 218 12572.48 99.53 54359.18 88888.00 2016-08-05 10:42:26.250 218 12572.42 99.42 54359.20 88888.00 2016-08-05 10:42:26.375 218 12572.50 99.38 54359.20 88888.00 2016-08-05 10:42:26.500 218 12572.60 99.30 54359.20 88888.00 2016-08-05 10:42:26.625 218 12572.62 99.25 54359.18 88888.00 2016-08-05 10:42:26.750 218 12572.65 99.20 54359.18 88888.00 2016-08-05 10:42:26.875 218 12572.73 99.15 54359.18 88888.00 2016-08-05 10:42:27.000 218 12572.83 99.10 54359.15 88888.00 2016-08-05 10:42:27.125 218 12572.90 99.10 54359.15 88888.00 2016-08-05 10:42:27.250 218 12573.00 99.05 54359.18 88888.00 2016-08-05 10:42:27.375 218 12573.08 99.05 54359.18 88888.00 2016-08-05 10:42:27.500 218 12573.12 98.97 54359.12 88888.00 2016-08-05 10:42:27.625 218 12573.27 98.92 54359.10 88888.00 2016-08-05 10:42:27.750 218 12573.40 98.90 54359.10 88888.00 2016-08-05 10:42:27.875 218 12573.50 98.90 54359.10 88888.00 2016-08-05 10:42:28.000 218 12573.67 98.88 54359.10 88888.00 2016-08-05 10:42:28.125 218 12573.88 98.85 54359.05 88888.00 2016-08-05 10:42:28.250 218 12574.00 98.85 54359.05 88888.00 2016-08-05 10:42:28.375 218 12574.17 98.85 54359.03 88888.00 2016-08-05 10:42:28.500 218 12574.33 98.85 54359.00 88888.00 2016-08-05 10:42:28.625 218 12574.50 98.88 54358.97 88888.00 2016-08-05 10:42:28.750 218 12574.60 98.90 54358.97 88888.00 2016-08-05 10:42:28.875 218 12574.77 98.92 54358.97 88888.00 2016-08-05 10:42:29.000 218 12574.98 98.95 54358.93 88888.00 2016-08-05 10:42:29.125 218 12575.17 99.03 54358.90 88888.00 2016-08-05 10:42:29.250 218 12575.27 99.05 54358.90 88888.00 2016-08-05 10:42:29.375 218 12575.35 99.10 54358.88 88888.00 2016-08-05 10:42:29.500 218 12575.40 99.15 54358.88 88888.00 2016-08-05 10:42:29.625 218 12575.48 99.20 54358.85 88888.00 2016-08-05 10:42:29.750 218 12575.60 99.22 54358.82 88888.00 2016-08-05 10:42:29.875 218 12575.73 99.28 54358.80 88888.00 2016-08-05 10:42:30.000 218 12575.90 99.35 54358.80 88888.00 2016-08-05 10:42:30.125 218 12575.95 99.40 54358.78 88888.00 2016-08-05 10:42:30.250 218 12575.98 99.50 54358.80 88888.00 2016-08-05 10:42:30.375 218 12576.05 99.55 54358.78 88888.00 2016-08-05 10:42:30.500 218 12576.10 99.65 54358.75 88888.00 2016-08-05 10:42:30.625 218 12576.12 99.72 54358.70 88888.00 2016-08-05 10:42:30.750 218 12576.12 99.80 54358.72 88888.00 2016-08-05 10:42:30.875 218 12576.08 99.88 54358.72 88888.00 2016-08-05 10:42:31.000 218 12576.05 99.97 54358.75 88888.00 2016-08-05 10:42:31.125 218 12576.05 100.05 54358.72 88888.00 2016-08-05 10:42:31.250 218 12575.95 100.08 54358.72 88888.00 2016-08-05 10:42:31.375 218 12575.85 100.17 54358.72 88888.00 2016-08-05 10:42:31.500 218 12575.73 100.30 54358.72 88888.00 2016-08-05 10:42:31.625 218 12575.60 100.38 54358.75 88888.00 2016-08-05 10:42:31.750 218 12575.50 100.47 54358.78 88888.00 2016-08-05 10:42:31.875 218 12575.40 100.58 54358.80 88888.00 2016-08-05 10:42:32.000 218 12575.27 100.67 54358.78 88888.00 2016-08-05 10:42:32.125 218 12575.17 100.78 54358.80 88888.00 2016-08-05 10:42:32.250 218 12575.00 100.90 54358.85 88888.00 2016-08-05 10:42:32.375 218 12574.95 100.97 54358.85 88888.00 2016-08-05 10:42:32.500 218 12574.80 101.12 54358.88 88888.00 2016-08-05 10:42:32.625 218 12574.65 101.28 54358.90 88888.00 2016-08-05 10:42:32.750 218 12574.50 101.38 54358.90 88888.00 2016-08-05 10:42:32.875 218 12574.35 101.47 54358.90 88888.00 2016-08-05 10:42:33.000 218 12574.25 101.60 54358.93 88888.00 2016-08-05 10:42:33.125 218 12574.12 101.70 54358.95 88888.00 2016-08-05 10:42:33.250 218 12573.92 101.83 54359.00 88888.00 2016-08-05 10:42:33.375 218 12573.83 101.92 54359.03 88888.00 2016-08-05 10:42:33.500 218 12573.73 102.03 54359.07 88888.00 2016-08-05 10:42:33.625 218 12573.65 102.10 54359.10 88888.00 2016-08-05 10:42:33.750 218 12573.52 102.20 54359.12 88888.00 2016-08-05 10:42:33.875 218 12573.40 102.30 54359.18 88888.00 2016-08-05 10:42:34.000 218 12573.25 102.35 54359.20 88888.00 2016-08-05 10:42:34.125 218 12573.15 102.40 54359.22 88888.00 2016-08-05 10:42:34.250 218 12573.05 102.42 54359.25 88888.00 2016-08-05 10:42:34.375 218 12572.95 102.47 54359.28 88888.00 2016-08-05 10:42:34.500 218 12572.80 102.53 54359.35 88888.00 2016-08-05 10:42:34.625 218 12572.65 102.50 54359.38 88888.00 2016-08-05 10:42:34.750 218 12572.50 102.50 54359.43 88888.00 2016-08-05 10:42:34.875 218 12572.45 102.50 54359.47 88888.00 2016-08-05 10:42:35.000 218 12572.27 102.47 54359.50 88888.00 2016-08-05 10:42:35.125 218 12572.20 102.42 54359.55 88888.00 2016-08-05 10:42:35.250 218 12572.10 102.38 54359.60 88888.00 2016-08-05 10:42:35.375 218 12572.02 102.33 54359.60 88888.00 2016-08-05 10:42:35.500 218 12572.00 102.28 54359.65 88888.00 2016-08-05 10:42:35.625 218 12571.98 102.22 54359.70 88888.00 2016-08-05 10:42:35.750 218 12571.88 102.17 54359.75 88888.00 2016-08-05 10:42:35.875 218 12571.70 102.10 54359.78 88888.00 2016-08-05 10:42:36.000 218 12571.60 102.00 54359.82 88888.00 2016-08-05 10:42:36.125 218 12571.62 101.95 54359.85 88888.00 2016-08-05 10:42:36.250 218 12571.50 101.85 54359.90 88888.00 2016-08-05 10:42:36.375 218 12571.45 101.78 54359.93 88888.00 2016-08-05 10:42:36.500 218 12571.33 101.67 54359.95 88888.00 2016-08-05 10:42:36.625 218 12571.33 101.60 54360.00 88888.00 2016-08-05 10:42:36.750 218 12571.27 101.50 54360.00 88888.00 2016-08-05 10:42:36.875 218 12571.15 101.38 54360.03 88888.00 2016-08-05 10:42:37.000 218 12571.12 101.25 54360.10 88888.00 2016-08-05 10:42:37.125 218 12571.08 101.15 54360.15 88888.00 2016-08-05 10:42:37.250 218 12570.95 101.03 54360.15 88888.00 2016-08-05 10:42:37.375 218 12570.92 100.95 54360.20 88888.00 2016-08-05 10:42:37.500 218 12570.95 100.80 54360.25 88888.00 2016-08-05 10:42:37.625 218 12570.90 100.67 54360.28 88888.00 2016-08-05 10:42:37.750 218 12570.90 100.58 54360.30 88888.00 2016-08-05 10:42:37.875 218 12570.90 100.47 54360.32 88888.00 2016-08-05 10:42:38.000 218 12570.83 100.35 54360.38 88888.00 2016-08-05 10:42:38.125 218 12570.80 100.25 54360.40 88888.00 2016-08-05 10:42:38.250 218 12570.75 100.12 54360.45 88888.00 2016-08-05 10:42:38.375 218 12570.70 100.05 54360.47 88888.00 2016-08-05 10:42:38.500 218 12570.65 99.92 54360.47 88888.00 2016-08-05 10:42:38.625 218 12570.60 99.85 54360.50 88888.00 2016-08-05 10:42:38.750 218 12570.52 99.72 54360.55 88888.00 2016-08-05 10:42:38.875 218 12570.50 99.65 54360.57 88888.00 2016-08-05 10:42:39.000 218 12570.50 99.58 54360.62 88888.00 2016-08-05 10:42:39.125 218 12570.45 99.50 54360.65 88888.00 2016-08-05 10:42:39.250 218 12570.38 99.40 54360.68 88888.00 2016-08-05 10:42:39.375 218 12570.33 99.33 54360.68 88888.00 2016-08-05 10:42:39.500 218 12570.25 99.22 54360.70 88888.00 2016-08-05 10:42:39.625 218 12570.12 99.17 54360.72 88888.00 2016-08-05 10:42:39.750 218 12570.02 99.08 54360.75 88888.00 2016-08-05 10:42:39.875 218 12570.05 99.00 54360.78 88888.00 2016-08-05 10:42:40.000 218 12570.10 98.92 54360.80 88888.00 2016-08-05 10:42:40.125 218 12570.10 98.85 54360.82 88888.00 2016-08-05 10:42:40.250 218 12569.98 98.70 54360.85 88888.00 2016-08-05 10:42:40.375 218 12569.90 98.67 54360.88 88888.00 2016-08-05 10:42:40.500 218 12569.80 98.60 54360.93 88888.00 2016-08-05 10:42:40.625 218 12569.75 98.55 54360.93 88888.00 2016-08-05 10:42:40.750 218 12569.65 98.47 54360.93 88888.00 2016-08-05 10:42:40.875 218 12569.58 98.40 54360.97 88888.00 2016-08-05 10:42:41.000 218 12569.52 98.38 54361.03 88888.00 2016-08-05 10:42:41.125 218 12569.52 98.33 54361.05 88888.00 2016-08-05 10:42:41.250 218 12569.55 98.28 54361.07 88888.00 2016-08-05 10:42:41.375 218 12569.60 98.25 54361.10 88888.00 2016-08-05 10:42:41.500 218 12569.55 98.17 54361.12 88888.00 2016-08-05 10:42:41.625 218 12569.50 98.10 54361.15 88888.00 2016-08-05 10:42:41.750 218 12569.45 98.05 54361.15 88888.00 2016-08-05 10:42:41.875 218 12569.52 98.03 54361.20 88888.00 2016-08-05 10:42:42.000 218 12569.60 97.95 54361.22 88888.00 2016-08-05 10:42:42.125 218 12569.60 97.90 54361.25 88888.00 2016-08-05 10:42:42.250 218 12569.62 97.80 54361.28 88888.00 2016-08-05 10:42:42.375 218 12569.77 97.80 54361.30 88888.00 2016-08-05 10:42:42.500 218 12569.88 97.78 54361.30 88888.00 2016-08-05 10:42:42.625 218 12570.02 97.72 54361.32 88888.00 2016-08-05 10:42:42.750 218 12570.17 97.65 54361.32 88888.00 2016-08-05 10:42:42.875 218 12570.25 97.60 54361.35 88888.00 2016-08-05 10:42:43.000 218 12570.30 97.58 54361.38 88888.00 2016-08-05 10:42:43.125 218 12570.45 97.58 54361.38 88888.00 2016-08-05 10:42:43.250 218 12570.58 97.53 54361.38 88888.00 2016-08-05 10:42:43.375 218 12570.73 97.55 54361.38 88888.00 2016-08-05 10:42:43.500 218 12570.85 97.50 54361.40 88888.00 2016-08-05 10:42:43.625 218 12570.92 97.47 54361.43 88888.00 2016-08-05 10:42:43.750 218 12571.00 97.47 54361.45 88888.00 2016-08-05 10:42:43.875 218 12571.08 97.47 54361.45 88888.00 2016-08-05 10:42:44.000 218 12571.12 97.47 54361.45 88888.00 2016-08-05 10:42:44.125 218 12571.20 97.45 54361.47 88888.00 2016-08-05 10:42:44.250 218 12571.27 97.38 54361.47 88888.00 2016-08-05 10:42:44.375 218 12571.30 97.38 54361.47 88888.00 2016-08-05 10:42:44.500 218 12571.33 97.38 54361.47 88888.00 2016-08-05 10:42:44.625 218 12571.42 97.38 54361.45 88888.00 2016-08-05 10:42:44.750 218 12571.48 97.35 54361.47 88888.00 2016-08-05 10:42:44.875 218 12571.45 97.33 54361.47 88888.00 2016-08-05 10:42:45.000 218 12571.42 97.30 54361.47 88888.00 2016-08-05 10:42:45.125 218 12571.50 97.28 54361.47 88888.00 2016-08-05 10:42:45.250 218 12571.52 97.22 54361.50 88888.00 2016-08-05 10:42:45.375 218 12571.52 97.28 54361.50 88888.00 2016-08-05 10:42:45.500 218 12571.50 97.25 54361.53 88888.00 2016-08-05 10:42:45.625 218 12571.52 97.17 54361.53 88888.00 2016-08-05 10:42:45.750 218 12571.48 97.15 54361.53 88888.00 2016-08-05 10:42:45.875 218 12571.38 97.10 54361.53 88888.00 2016-08-05 10:42:46.000 218 12571.35 97.08 54361.50 88888.00 2016-08-05 10:42:46.125 218 12571.33 97.03 54361.55 88888.00 2016-08-05 10:42:46.250 218 12571.30 96.97 54361.57 88888.00 2016-08-05 10:42:46.375 218 12571.27 96.95 54361.57 88888.00 2016-08-05 10:42:46.500 218 12571.12 96.90 54361.55 88888.00 2016-08-05 10:42:46.625 218 12571.00 96.85 54361.55 88888.00 2016-08-05 10:42:46.750 218 12570.98 96.80 54361.55 88888.00 2016-08-05 10:42:46.875 218 12570.95 96.78 54361.55 88888.00 2016-08-05 10:42:47.000 218 12570.92 96.72 54361.55 88888.00 2016-08-05 10:42:47.125 218 12570.83 96.65 54361.57 88888.00 2016-08-05 10:42:47.250 218 12570.73 96.60 54361.57 88888.00 2016-08-05 10:42:47.375 218 12570.70 96.62 54361.60 88888.00 2016-08-05 10:42:47.500 218 12570.65 96.62 54361.60 88888.00 2016-08-05 10:42:47.625 218 12570.60 96.58 54361.62 88888.00 2016-08-05 10:42:47.750 218 12570.55 96.58 54361.62 88888.00 2016-08-05 10:42:47.875 218 12570.50 96.55 54361.65 88888.00 2016-08-05 10:42:48.000 218 12570.48 96.58 54361.65 88888.00 2016-08-05 10:42:48.125 218 12570.45 96.58 54361.70 88888.00 2016-08-05 10:42:48.250 218 12570.42 96.55 54361.70 88888.00 2016-08-05 10:42:48.375 218 12570.42 96.58 54361.70 88888.00 2016-08-05 10:42:48.500 218 12570.40 96.58 54361.72 88888.00 2016-08-05 10:42:48.625 218 12570.40 96.60 54361.72 88888.00 2016-08-05 10:42:48.750 218 12570.40 96.62 54361.70 88888.00 2016-08-05 10:42:48.875 218 12570.40 96.58 54361.72 88888.00 2016-08-05 10:42:49.000 218 12570.40 96.58 54361.72 88888.00 2016-08-05 10:42:49.125 218 12570.40 96.55 54361.75 88888.00 2016-08-05 10:42:49.250 218 12570.38 96.62 54361.78 88888.00 2016-08-05 10:42:49.375 218 12570.35 96.62 54361.80 88888.00 2016-08-05 10:42:49.500 218 12570.38 96.60 54361.80 88888.00 2016-08-05 10:42:49.625 218 12570.35 96.60 54361.82 88888.00 2016-08-05 10:42:49.750 218 12570.33 96.60 54361.82 88888.00 2016-08-05 10:42:49.875 218 12570.30 96.60 54361.85 88888.00 2016-08-05 10:42:50.000 218 12570.23 96.60 54361.85 88888.00 2016-08-05 10:42:50.125 218 12570.23 96.62 54361.90 88888.00 2016-08-05 10:42:50.250 218 12570.20 96.65 54361.93 88888.00 2016-08-05 10:42:50.375 218 12570.15 96.70 54361.95 88888.00 2016-08-05 10:42:50.500 218 12570.05 96.70 54361.95 88888.00 2016-08-05 10:42:50.625 218 12570.00 96.70 54362.00 88888.00 2016-08-05 10:42:50.750 218 12569.92 96.72 54362.03 88888.00 2016-08-05 10:42:50.875 218 12569.85 96.80 54362.05 88888.00 2016-08-05 10:42:51.000 218 12569.67 96.88 54362.07 88888.00 2016-08-05 10:42:51.125 218 12569.55 96.92 54362.10 88888.00 2016-08-05 10:42:51.250 218 12569.38 97.03 54362.12 88888.00 2016-08-05 10:42:51.375 218 12569.23 97.10 54362.18 88888.00 2016-08-05 10:42:51.500 218 12569.05 97.20 54362.20 88888.00 2016-08-05 10:42:51.625 218 12568.88 97.33 54362.25 88888.00 2016-08-05 10:42:51.750 218 12568.80 97.40 54362.30 88888.00 2016-08-05 10:42:51.875 218 12568.65 97.53 54362.32 88888.00 2016-08-05 10:42:52.000 218 12568.45 97.62 54362.35 88888.00 2016-08-05 10:42:52.125 218 12568.27 97.72 54362.40 88888.00 2016-08-05 10:42:52.250 218 12568.08 97.85 54362.45 88888.00 2016-08-05 10:42:52.375 218 12567.95 97.95 54362.47 88888.00 2016-08-05 10:42:52.500 218 12567.85 98.05 54362.50 88888.00 2016-08-05 10:42:52.625 218 12567.77 98.12 54362.55 88888.00 2016-08-05 10:42:52.750 218 12567.65 98.25 54362.60 88888.00 2016-08-05 10:42:52.875 218 12567.55 98.33 54362.60 88888.00 2016-08-05 10:42:53.000 218 12567.40 98.38 54362.65 88888.00 2016-08-05 10:42:53.125 218 12567.30 98.45 54362.70 88888.00 2016-08-05 10:42:53.250 218 12567.23 98.53 54362.80 88888.00 2016-08-05 10:42:53.375 218 12567.12 98.55 54362.80 88888.00 2016-08-05 10:42:53.500 218 12567.02 98.60 54362.85 88888.00 2016-08-05 10:42:53.625 218 12566.92 98.67 54362.90 88888.00 2016-08-05 10:42:53.750 218 12566.85 98.75 54362.95 88888.00 2016-08-05 10:42:53.875 218 12566.70 98.78 54362.95 88888.00 2016-08-05 10:42:54.000 218 12566.55 98.78 54362.97 88888.00 2016-08-05 10:42:54.125 218 12566.48 98.83 54363.00 88888.00 2016-08-05 10:42:54.250 218 12566.40 98.88 54363.05 88888.00 2016-08-05 10:42:54.375 218 12566.40 98.90 54363.07 88888.00 2016-08-05 10:42:54.500 218 12566.25 98.90 54363.10 88888.00 2016-08-05 10:42:54.625 218 12566.10 98.92 54363.15 88888.00 2016-08-05 10:42:54.750 218 12566.05 98.97 54363.18 88888.00 2016-08-05 10:42:54.875 218 12565.98 98.95 54363.22 88888.00 2016-08-05 10:42:55.000 218 12565.92 98.97 54363.25 88888.00 2016-08-05 10:42:55.125 218 12565.85 99.00 54363.28 88888.00 2016-08-05 10:42:55.250 218 12565.75 99.00 54363.28 88888.00 2016-08-05 10:42:55.375 218 12565.70 98.97 54363.30 88888.00 2016-08-05 10:42:55.500 218 12565.67 98.95 54363.35 88888.00 2016-08-05 10:42:55.625 218 12565.60 98.95 54363.40 88888.00 2016-08-05 10:42:55.750 218 12565.48 98.92 54363.45 88888.00 2016-08-05 10:42:55.875 218 12565.40 98.88 54363.47 88888.00 2016-08-05 10:42:56.000 218 12565.35 98.85 54363.50 88888.00 2016-08-05 10:42:56.125 218 12565.30 98.83 54363.55 88888.00 2016-08-05 10:42:56.250 218 12565.25 98.75 54363.60 88888.00 2016-08-05 10:42:56.375 218 12565.27 98.70 54363.62 88888.00 2016-08-05 10:42:56.500 218 12565.30 98.62 54363.65 88888.00 2016-08-05 10:42:56.625 218 12565.38 98.60 54363.65 88888.00 2016-08-05 10:42:56.750 218 12565.38 98.53 54363.65 88888.00 2016-08-05 10:42:56.875 218 12565.30 98.47 54363.68 88888.00 2016-08-05 10:42:57.000 218 12565.30 98.42 54363.65 88888.00 2016-08-05 10:42:57.125 218 12565.33 98.38 54363.72 88888.00 2016-08-05 10:42:57.250 218 12565.33 98.33 54363.78 88888.00 2016-08-05 10:42:57.375 218 12565.38 98.30 54363.78 88888.00 2016-08-05 10:42:57.500 218 12565.42 98.28 54363.75 88888.00 2016-08-05 10:42:57.625 218 12565.45 98.25 54363.78 88888.00 2016-08-05 10:42:57.750 218 12565.38 98.25 54363.78 88888.00 2016-08-05 10:42:57.875 218 12565.30 98.22 54363.80 88888.00 2016-08-05 10:42:58.000 218 12565.30 98.20 54363.80 88888.00 2016-08-05 10:42:58.125 218 12565.33 98.15 54363.80 88888.00 2016-08-05 10:42:58.250 218 12565.30 98.17 54363.82 88888.00 2016-08-05 10:42:58.375 218 12565.35 98.22 54363.82 88888.00 2016-08-05 10:42:58.500 218 12565.35 98.25 54363.80 88888.00 2016-08-05 10:42:58.625 218 12565.35 98.22 54363.80 88888.00 2016-08-05 10:42:58.750 218 12565.35 98.25 54363.82 88888.00 2016-08-05 10:42:58.875 218 12565.33 98.25 54363.82 88888.00 2016-08-05 10:42:59.000 218 12565.38 98.28 54363.80 88888.00 2016-08-05 10:42:59.125 218 12565.42 98.22 54363.75 88888.00 2016-08-05 10:42:59.250 218 12565.48 98.20 54363.75 88888.00 2016-08-05 10:42:59.375 218 12565.55 98.20 54363.72 88888.00 2016-08-05 10:42:59.500 218 12565.60 98.22 54363.70 88888.00 2016-08-05 10:42:59.625 218 12565.67 98.20 54363.70 88888.00 2016-08-05 10:42:59.750 218 12565.77 98.15 54363.70 88888.00 2016-08-05 10:42:59.875 218 12565.85 98.10 54363.65 88888.00 2016-08-05 10:43:00.000 218 12565.90 98.05 54363.65 88888.00 2016-08-05 10:43:00.125 218 12565.92 98.00 54363.62 88888.00 2016-08-05 10:43:00.250 218 12566.00 97.95 54363.57 88888.00 2016-08-05 10:43:00.375 218 12566.12 97.88 54363.57 88888.00 2016-08-05 10:43:00.500 218 12566.17 97.80 54363.57 88888.00 2016-08-05 10:43:00.625 218 12566.17 97.78 54363.55 88888.00 2016-08-05 10:43:00.750 218 12566.17 97.67 54363.53 88888.00 2016-08-05 10:43:00.875 218 12566.20 97.55 54363.50 88888.00 2016-08-05 10:43:01.000 218 12566.30 97.47 54363.47 88888.00 2016-08-05 10:43:01.125 218 12566.40 97.42 54363.45 88888.00 2016-08-05 10:43:01.250 218 12566.38 97.30 54363.45 88888.00 2016-08-05 10:43:01.375 218 12566.40 97.22 54363.40 88888.00 2016-08-05 10:43:01.500 218 12566.45 97.10 54363.40 88888.00 2016-08-05 10:43:01.625 218 12566.48 96.97 54363.40 88888.00 2016-08-05 10:43:01.750 218 12566.48 96.85 54363.38 88888.00 2016-08-05 10:43:01.875 218 12566.50 96.78 54363.35 88888.00 2016-08-05 10:43:02.000 218 12566.48 96.65 54363.35 88888.00 2016-08-05 10:43:02.125 218 12566.42 96.53 54363.32 88888.00 2016-08-05 10:43:02.250 218 12566.35 96.40 54363.30 88888.00 2016-08-05 10:43:02.375 218 12566.35 96.35 54363.30 88888.00 2016-08-05 10:43:02.500 218 12566.33 96.25 54363.30 88888.00 2016-08-05 10:43:02.625 218 12566.27 96.17 54363.30 88888.00 2016-08-05 10:43:02.750 218 12566.20 96.10 54363.28 88888.00 2016-08-05 10:43:02.875 218 12566.05 96.00 54363.25 88888.00 2016-08-05 10:43:03.000 218 12565.90 95.88 54363.25 88888.00 2016-08-05 10:43:03.125 218 12565.70 95.75 54363.28 88888.00 2016-08-05 10:43:03.250 218 12565.50 95.62 54363.28 88888.00 2016-08-05 10:43:03.375 218 12565.42 95.55 54363.28 88888.00 2016-08-05 10:43:03.500 218 12565.30 95.42 54363.28 88888.00 2016-08-05 10:43:03.625 218 12565.08 95.35 54363.30 88888.00 2016-08-05 10:43:03.750 218 12564.90 95.25 54363.30 88888.00 2016-08-05 10:43:03.875 218 12564.83 95.15 54363.30 88888.00 2016-08-05 10:43:04.000 218 12564.67 95.05 54363.30 88888.00 2016-08-05 10:43:04.125 218 12564.45 94.97 54363.30 88888.00 2016-08-05 10:43:04.250 218 12564.23 94.83 54363.30 88888.00 2016-08-05 10:43:04.375 218 12564.10 94.75 54363.30 88888.00 2016-08-05 10:43:04.500 218 12564.00 94.72 54363.30 88888.00 2016-08-05 10:43:04.625 218 12563.88 94.65 54363.30 88888.00 2016-08-05 10:43:04.750 218 12563.70 94.58 54363.25 88888.00 2016-08-05 10:43:04.875 218 12563.58 94.50 54363.25 88888.00 2016-08-05 10:43:05.000 218 12563.42 94.50 54363.22 88888.00 2016-08-05 10:43:05.125 218 12563.33 94.45 54363.22 88888.00 2016-08-05 10:43:05.250 218 12563.23 94.42 54363.18 88888.00 2016-08-05 10:43:05.375 218 12563.17 94.42 54363.18 88888.00 2016-08-05 10:43:05.500 218 12563.15 94.40 54363.12 88888.00 2016-08-05 10:43:05.625 218 12563.12 94.40 54363.07 88888.00 2016-08-05 10:43:05.750 218 12563.00 94.42 54363.05 88888.00 2016-08-05 10:43:05.875 218 12562.92 94.45 54363.07 88888.00 2016-08-05 10:43:06.000 218 12562.88 94.47 54363.05 88888.00 2016-08-05 10:43:06.125 218 12562.75 94.53 54363.05 88888.00 2016-08-05 10:43:06.250 218 12562.62 94.50 54363.00 88888.00 2016-08-05 10:43:06.375 218 12562.52 94.53 54363.00 88888.00 2016-08-05 10:43:06.500 218 12562.48 94.53 54362.95 88888.00 2016-08-05 10:43:06.625 218 12562.48 94.50 54362.90 88888.00 2016-08-05 10:43:06.750 218 12562.38 94.47 54362.88 88888.00 2016-08-05 10:43:06.875 218 12562.30 94.45 54362.85 88888.00 2016-08-05 10:43:07.000 218 12562.27 94.40 54362.82 88888.00 2016-08-05 10:43:07.125 218 12562.17 94.38 54362.80 88888.00 2016-08-05 10:43:07.250 218 12562.10 94.35 54362.78 88888.00 2016-08-05 10:43:07.375 218 12562.15 94.33 54362.78 88888.00 2016-08-05 10:43:07.500 218 12562.12 94.28 54362.78 88888.00 2016-08-05 10:43:07.625 218 12562.05 94.17 54362.75 88888.00 2016-08-05 10:43:07.750 218 12561.95 94.10 54362.70 88888.00 2016-08-05 10:43:07.875 218 12561.90 94.03 54362.70 88888.00 2016-08-05 10:43:08.000 218 12561.88 93.92 54362.65 88888.00 2016-08-05 10:43:08.125 218 12561.83 93.80 54362.68 88888.00 2016-08-05 10:43:08.250 218 12561.70 93.67 54362.68 88888.00 2016-08-05 10:43:08.375 218 12561.70 93.60 54362.62 88888.00 2016-08-05 10:43:08.500 218 12561.65 93.45 54362.60 88888.00 2016-08-05 10:43:08.625 218 12561.58 93.28 54362.60 88888.00 2016-08-05 10:43:08.750 218 12561.52 93.12 54362.57 88888.00 2016-08-05 10:43:08.875 218 12561.45 92.97 54362.55 88888.00 2016-08-05 10:43:09.000 218 12561.35 92.83 54362.53 88888.00 2016-08-05 10:43:09.125 218 12561.27 92.62 54362.55 88888.00 2016-08-05 10:43:09.250 218 12561.20 92.35 54362.55 88888.00 2016-08-05 10:43:09.375 218 12561.23 92.20 54362.53 88888.00 2016-08-05 10:43:09.500 218 12561.17 92.03 54362.50 88888.00 2016-08-05 10:43:09.625 218 12561.17 91.85 54362.47 88888.00 2016-08-05 10:43:09.750 218 12561.17 91.62 54362.47 88888.00 2016-08-05 10:43:09.875 218 12561.10 91.35 54362.47 88888.00 2016-08-05 10:43:10.000 218 12561.10 91.12 54362.43 88888.00 2016-08-05 10:43:10.125 218 12561.10 90.92 54362.43 88888.00 2016-08-05 10:43:10.250 218 12561.08 90.60 54362.43 88888.00 2016-08-05 10:43:10.375 218 12561.02 90.42 54362.40 88888.00 2016-08-05 10:43:10.500 218 12560.90 90.22 54362.38 88888.00 2016-08-05 10:43:10.625 218 12560.90 90.05 54362.35 88888.00 2016-08-05 10:43:10.750 218 12560.90 89.80 54362.35 88888.00 2016-08-05 10:43:10.875 218 12560.90 89.60 54362.32 88888.00 2016-08-05 10:43:11.000 218 12560.90 89.40 54362.28 88888.00 2016-08-05 10:43:11.125 218 12560.92 89.20 54362.28 88888.00 2016-08-05 10:43:11.250 218 12560.90 88.95 54362.25 88888.00 2016-08-05 10:43:11.375 218 12560.90 88.80 54362.22 88888.00 2016-08-05 10:43:11.500 218 12560.98 88.67 54362.20 88888.00 2016-08-05 10:43:11.625 218 12560.90 88.47 54362.15 88888.00 2016-08-05 10:43:11.750 218 12560.88 88.30 54362.12 88888.00 2016-08-05 10:43:11.875 218 12560.90 88.12 54362.07 88888.00 2016-08-05 10:43:12.000 218 12560.90 87.97 54362.07 88888.00 2016-08-05 10:43:12.125 218 12560.83 87.80 54362.05 88888.00 2016-08-05 10:43:12.250 218 12560.80 87.60 54362.03 88888.00 2016-08-05 10:43:12.375 218 12560.88 87.42 54361.97 88888.00 2016-08-05 10:43:12.500 218 12560.98 87.30 54361.97 88888.00 2016-08-05 10:43:12.625 218 12560.95 87.15 54361.93 88888.00 2016-08-05 10:43:12.750 218 12560.98 87.00 54361.90 88888.00 2016-08-05 10:43:12.875 218 12561.05 86.88 54361.85 88888.00 2016-08-05 10:43:13.000 218 12561.08 86.78 54361.80 88888.00 2016-08-05 10:43:13.125 218 12561.08 86.62 54361.78 88888.00 2016-08-05 10:43:13.250 218 12561.08 86.47 54361.75 88888.00 2016-08-05 10:43:13.375 218 12561.17 86.42 54361.72 88888.00 2016-08-05 10:43:13.500 218 12561.17 86.33 54361.68 88888.00 2016-08-05 10:43:13.625 218 12561.17 86.28 54361.62 88888.00 2016-08-05 10:43:13.750 218 12561.12 86.20 54361.60 88888.00 2016-08-05 10:43:13.875 218 12561.10 86.15 54361.60 88888.00 2016-08-05 10:43:14.000 218 12561.12 86.15 54361.57 88888.00 2016-08-05 10:43:14.125 218 12561.12 86.12 54361.53 88888.00 2016-08-05 10:43:14.250 218 12561.08 86.03 54361.45 88888.00 2016-08-05 10:43:14.375 218 12561.05 86.00 54361.43 88888.00 2016-08-05 10:43:14.500 218 12561.05 86.05 54361.40 88888.00 2016-08-05 10:43:14.625 218 12561.08 86.05 54361.35 88888.00 2016-08-05 10:43:14.750 218 12561.05 86.05 54361.30 88888.00 2016-08-05 10:43:14.875 218 12560.98 86.05 54361.30 88888.00 2016-08-05 10:43:15.000 218 12560.90 86.03 54361.25 88888.00 2016-08-05 10:43:15.125 218 12560.92 86.05 54361.22 88888.00 2016-08-05 10:43:15.250 218 12560.95 86.05 54361.18 88888.00 2016-08-05 10:43:15.375 218 12560.98 86.03 54361.12 88888.00 2016-08-05 10:43:15.500 218 12560.98 86.00 54361.07 88888.00 2016-08-05 10:43:15.625 218 12560.92 85.97 54361.05 88888.00 2016-08-05 10:43:15.750 218 12561.00 85.97 54361.05 88888.00 2016-08-05 10:43:15.875 218 12561.02 86.00 54361.00 88888.00 2016-08-05 10:43:16.000 218 12561.02 86.00 54360.95 88888.00 2016-08-05 10:43:16.125 218 12561.02 86.03 54360.93 88888.00 2016-08-05 10:43:16.250 218 12560.98 86.00 54360.90 88888.00 2016-08-05 10:43:16.375 218 12561.00 86.00 54360.85 88888.00 2016-08-05 10:43:16.500 218 12561.02 85.97 54360.80 88888.00 2016-08-05 10:43:16.625 218 12561.08 86.00 54360.78 88888.00 2016-08-05 10:43:16.750 218 12561.12 86.05 54360.75 88888.00 2016-08-05 10:43:16.875 218 12561.15 86.08 54360.70 88888.00 2016-08-05 10:43:17.000 218 12561.08 86.08 54360.65 88888.00 2016-08-05 10:43:17.125 218 12561.12 86.08 54360.60 88888.00 2016-08-05 10:43:17.250 218 12561.17 86.10 54360.57 88888.00 2016-08-05 10:43:17.375 218 12561.23 86.10 54360.53 88888.00 2016-08-05 10:43:17.500 218 12561.25 86.08 54360.50 88888.00 2016-08-05 10:43:17.625 218 12561.27 86.10 54360.45 88888.00 2016-08-05 10:43:17.750 218 12561.27 86.12 54360.40 88888.00 2016-08-05 10:43:17.875 218 12561.30 86.10 54360.35 88888.00 2016-08-05 10:43:18.000 218 12561.30 86.12 54360.30 88888.00 2016-08-05 10:43:18.125 218 12561.30 86.15 54360.30 88888.00 2016-08-05 10:43:18.250 218 12561.23 86.12 54360.22 88888.00 2016-08-05 10:43:18.375 218 12561.27 86.10 54360.20 88888.00 2016-08-05 10:43:18.500 218 12561.27 86.10 54360.18 88888.00 2016-08-05 10:43:18.625 218 12561.27 86.10 54360.15 88888.00 2016-08-05 10:43:18.750 218 12561.23 86.10 54360.12 88888.00 2016-08-05 10:43:18.875 218 12561.15 86.05 54360.07 88888.00 2016-08-05 10:43:19.000 218 12561.12 86.00 54360.05 88888.00 2016-08-05 10:43:19.125 218 12561.10 86.03 54360.03 88888.00 2016-08-05 10:43:19.250 218 12561.05 86.00 54359.97 88888.00 2016-08-05 10:43:19.375 218 12561.05 85.97 54359.95 88888.00 2016-08-05 10:43:19.500 218 12560.95 85.95 54359.93 88888.00 2016-08-05 10:43:19.625 218 12560.85 85.88 54359.93 88888.00 2016-08-05 10:43:19.750 218 12560.77 85.80 54359.90 88888.00 2016-08-05 10:43:19.875 218 12560.75 85.75 54359.90 88888.00 2016-08-05 10:43:20.000 218 12560.75 85.70 54359.88 88888.00 2016-08-05 10:43:20.125 218 12560.73 85.62 54359.85 88888.00 2016-08-05 10:43:20.250 218 12560.65 85.53 54359.85 88888.00 2016-08-05 10:43:20.375 218 12560.55 85.50 54359.82 88888.00 2016-08-05 10:43:20.500 218 12560.48 85.45 54359.82 88888.00 2016-08-05 10:43:20.625 218 12560.42 85.38 54359.82 88888.00 2016-08-05 10:43:20.750 218 12560.30 85.30 54359.80 88888.00 2016-08-05 10:43:20.875 218 12560.17 85.22 54359.80 88888.00 2016-08-05 10:43:21.000 218 12560.08 85.20 54359.78 88888.00 2016-08-05 10:43:21.125 218 12559.98 85.12 54359.80 88888.00 2016-08-05 10:43:21.250 218 12559.75 85.08 54359.78 88888.00 2016-08-05 10:43:21.375 218 12559.65 85.08 54359.78 88888.00 2016-08-05 10:43:21.500 218 12559.52 85.08 54359.78 88888.00 2016-08-05 10:43:21.625 218 12559.35 85.08 54359.78 88888.00 2016-08-05 10:43:21.750 218 12559.17 85.12 54359.80 88888.00 2016-08-05 10:43:21.875 218 12559.05 85.12 54359.78 88888.00 2016-08-05 10:43:22.000 218 12558.90 85.20 54359.75 88888.00 2016-08-05 10:43:22.125 218 12558.80 85.28 54359.80 88888.00 2016-08-05 10:43:22.250 218 12558.67 85.35 54359.80 88888.00 2016-08-05 10:43:22.375 218 12558.55 85.42 54359.78 88888.00 2016-08-05 10:43:22.500 218 12558.45 85.47 54359.75 88888.00 2016-08-05 10:43:22.625 218 12558.38 85.58 54359.72 88888.00 2016-08-05 10:43:22.750 218 12558.33 85.70 54359.70 88888.00 2016-08-05 10:43:22.875 218 12558.15 85.80 54359.60 88888.00 2016-08-05 10:43:23.000 218 12558.02 85.92 54359.47 88888.00 2016-08-05 10:43:23.125 218 12557.92 86.03 54359.57 88888.00 2016-08-05 10:43:23.250 218 12557.88 86.15 54359.62 88888.00 2016-08-05 10:43:23.375 218 12557.85 86.28 54359.62 88888.00 2016-08-05 10:43:23.500 218 12557.70 86.40 54359.60 88888.00 2016-08-05 10:43:23.625 218 12557.55 86.53 54359.57 88888.00 2016-08-05 10:43:23.750 218 12557.45 86.62 54359.55 88888.00 2016-08-05 10:43:23.875 218 12557.38 86.75 54359.55 88888.00 2016-08-05 10:43:24.000 218 12557.23 86.85 54359.50 88888.00 2016-08-05 10:43:24.125 218 12557.10 86.92 54359.50 88888.00 2016-08-05 10:43:24.250 218 12556.98 87.03 54359.47 88888.00 2016-08-05 10:43:24.375 218 12556.92 87.10 54359.45 88888.00 2016-08-05 10:43:24.500 218 12556.83 87.15 54359.40 88888.00 2016-08-05 10:43:24.625 218 12556.70 87.20 54359.35 88888.00 2016-08-05 10:43:24.750 218 12556.62 87.25 54359.35 88888.00 2016-08-05 10:43:24.875 218 12556.55 87.28 54359.30 88888.00 2016-08-05 10:43:25.000 218 12556.50 87.25 54359.28 88888.00 2016-08-05 10:43:25.125 218 12556.42 87.28 54359.25 88888.00 2016-08-05 10:43:25.250 218 12556.42 87.28 54359.22 88888.00 2016-08-05 10:43:25.375 218 12556.50 87.30 54359.20 88888.00 2016-08-05 10:43:25.500 218 12556.52 87.25 54359.18 88888.00 2016-08-05 10:43:25.625 218 12556.50 87.25 54359.15 88888.00 2016-08-05 10:43:25.750 218 12556.48 87.22 54359.12 88888.00 2016-08-05 10:43:25.875 218 12556.48 87.17 54359.07 88888.00 2016-08-05 10:43:26.000 218 12556.50 87.17 54359.05 88888.00 2016-08-05 10:43:26.125 218 12556.48 87.15 54359.05 88888.00 2016-08-05 10:43:26.250 218 12556.40 87.10 54359.03 88888.00 2016-08-05 10:43:26.375 218 12556.42 87.10 54358.97 88888.00 2016-08-05 10:43:26.500 218 12556.50 87.05 54358.93 88888.00 2016-08-05 10:43:26.625 218 12556.52 87.03 54358.88 88888.00 2016-08-05 10:43:26.750 218 12556.52 87.03 54358.88 88888.00 2016-08-05 10:43:26.875 218 12556.52 86.95 54358.85 88888.00 2016-08-05 10:43:27.000 218 12556.52 86.92 54358.80 88888.00 2016-08-05 10:43:27.125 218 12556.50 86.88 54358.78 88888.00 2016-08-05 10:43:27.250 218 12556.50 86.83 54358.72 88888.00 2016-08-05 10:43:27.375 218 12556.50 86.83 54358.70 88888.00 2016-08-05 10:43:27.500 218 12556.50 86.83 54358.65 88888.00 2016-08-05 10:43:27.625 218 12556.48 86.80 54358.62 88888.00 2016-08-05 10:43:27.750 218 12556.42 86.80 54358.60 88888.00 2016-08-05 10:43:27.875 218 12556.40 86.80 54358.57 88888.00 2016-08-05 10:43:28.000 218 12556.38 86.78 54358.50 88888.00 2016-08-05 10:43:28.125 218 12556.30 86.80 54358.45 88888.00 2016-08-05 10:43:28.250 218 12556.20 86.80 54358.45 88888.00 2016-08-05 10:43:28.375 218 12556.15 86.83 54358.40 88888.00 2016-08-05 10:43:28.500 218 12556.10 86.80 54358.35 88888.00 2016-08-05 10:43:28.625 218 12556.08 86.78 54358.32 88888.00 2016-08-05 10:43:28.750 218 12556.00 86.72 54358.28 88888.00 2016-08-05 10:43:28.875 218 12555.90 86.72 54358.25 88888.00 2016-08-05 10:43:29.000 218 12555.83 86.70 54358.20 88888.00 2016-08-05 10:43:29.125 218 12555.80 86.65 54358.18 88888.00 2016-08-05 10:43:29.250 218 12555.67 86.58 54358.18 88888.00 2016-08-05 10:43:29.375 218 12555.58 86.55 54358.15 88888.00 2016-08-05 10:43:29.500 218 12555.48 86.47 54358.10 88888.00 2016-08-05 10:43:29.625 218 12555.38 86.40 54358.07 88888.00 2016-08-05 10:43:29.750 218 12555.30 86.33 54358.07 88888.00 2016-08-05 10:43:29.875 218 12555.23 86.22 54358.05 88888.00 2016-08-05 10:43:30.000 218 12555.12 86.12 54358.00 88888.00 2016-08-05 10:43:30.125 218 12555.05 85.97 54358.00 88888.00 2016-08-05 10:43:30.250 218 12554.98 85.75 54357.95 88888.00 2016-08-05 10:43:30.375 218 12554.88 85.65 54357.95 88888.00 2016-08-05 10:43:30.500 218 12554.77 85.55 54357.95 88888.00 2016-08-05 10:43:30.625 218 12554.73 85.38 54357.95 88888.00 2016-08-05 10:43:30.750 218 12554.67 85.15 54357.93 88888.00 2016-08-05 10:43:30.875 218 12554.55 84.97 54357.95 88888.00 2016-08-05 10:43:31.000 218 12554.48 84.78 54357.93 88888.00 2016-08-05 10:43:31.125 218 12554.38 84.58 54357.95 88888.00 2016-08-05 10:43:31.250 218 12554.25 84.28 54357.95 88888.00 2016-08-05 10:43:31.375 218 12554.17 84.12 54357.93 88888.00 2016-08-05 10:43:31.500 218 12554.08 83.92 54357.95 88888.00 2016-08-05 10:43:31.625 218 12554.00 83.72 54357.95 88888.00 2016-08-05 10:43:31.750 218 12553.90 83.50 54357.95 88888.00 2016-08-05 10:43:31.875 218 12553.85 83.28 54357.93 88888.00 2016-08-05 10:43:32.000 218 12553.80 83.05 54357.93 88888.00 2016-08-05 10:43:32.125 218 12553.77 82.83 54357.93 88888.00 2016-08-05 10:43:32.250 218 12553.73 82.58 54357.95 88888.00 2016-08-05 10:43:32.375 218 12553.75 82.45 54357.90 88888.00 2016-08-05 10:43:32.500 218 12553.73 82.30 54357.85 88888.00 2016-08-05 10:43:32.625 218 12553.73 82.10 54357.90 88888.00 2016-08-05 10:43:32.750 218 12553.75 81.90 54357.88 88888.00 2016-08-05 10:43:32.875 218 12553.80 81.75 54357.88 88888.00 2016-08-05 10:43:33.000 218 12553.88 81.62 54357.90 88888.00 2016-08-05 10:43:33.125 218 12553.90 81.50 54357.85 88888.00 2016-08-05 10:43:33.250 218 12553.88 81.33 54357.85 88888.00 2016-08-05 10:43:33.375 218 12553.90 81.22 54357.82 88888.00 2016-08-05 10:43:33.500 218 12553.95 81.12 54357.80 88888.00 2016-08-05 10:43:33.625 218 12554.00 81.10 54357.78 88888.00 2016-08-05 10:43:33.750 218 12554.12 81.00 54357.72 88888.00 2016-08-05 10:43:33.875 218 12554.20 80.92 54357.70 88888.00 2016-08-05 10:43:34.000 218 12554.23 80.85 54357.72 88888.00 2016-08-05 10:43:34.125 218 12554.25 80.80 54357.70 88888.00 2016-08-05 10:43:34.250 218 12554.27 80.75 54357.68 88888.00 2016-08-05 10:43:34.375 218 12554.38 80.72 54357.62 88888.00 2016-08-05 10:43:34.500 218 12554.45 80.67 54357.57 88888.00 2016-08-05 10:43:34.625 218 12554.55 80.65 54357.55 88888.00 2016-08-05 10:43:34.750 218 12554.62 80.67 54357.55 88888.00 2016-08-05 10:43:34.875 218 12554.67 80.67 54357.53 88888.00 2016-08-05 10:43:35.000 218 12554.75 80.67 54357.47 88888.00 2016-08-05 10:43:35.125 218 12554.83 80.70 54357.47 88888.00 2016-08-05 10:43:35.250 218 12554.85 80.70 54357.43 88888.00 2016-08-05 10:43:35.375 218 12554.92 80.75 54357.40 88888.00 2016-08-05 10:43:35.500 218 12554.98 80.78 54357.35 88888.00 2016-08-05 10:43:35.625 218 12555.00 80.78 54357.32 88888.00 2016-08-05 10:43:35.750 218 12555.12 80.78 54357.32 88888.00 2016-08-05 10:43:35.875 218 12555.15 80.80 54357.28 88888.00 2016-08-05 10:43:36.000 218 12555.17 80.80 54357.22 88888.00 2016-08-05 10:43:36.125 218 12555.20 80.83 54357.20 88888.00 2016-08-05 10:43:36.250 218 12555.15 80.83 54357.18 88888.00 2016-08-05 10:43:36.375 218 12555.20 80.83 54357.15 88888.00 2016-08-05 10:43:36.500 218 12555.25 80.80 54357.10 88888.00 2016-08-05 10:43:36.625 218 12555.23 80.78 54357.10 88888.00 2016-08-05 10:43:36.750 218 12555.17 80.78 54357.05 88888.00 2016-08-05 10:43:36.875 218 12555.15 80.75 54357.05 88888.00 2016-08-05 10:43:37.000 218 12555.20 80.72 54357.05 88888.00 2016-08-05 10:43:37.125 218 12555.20 80.70 54357.05 88888.00 2016-08-05 10:43:37.250 218 12555.17 80.62 54357.03 88888.00 2016-08-05 10:43:37.375 218 12555.17 80.60 54357.00 88888.00 2016-08-05 10:43:37.500 218 12555.20 80.53 54356.97 88888.00 2016-08-05 10:43:37.625 218 12555.23 80.47 54356.95 88888.00 2016-08-05 10:43:37.750 218 12555.23 80.47 54356.93 88888.00 2016-08-05 10:43:37.875 218 12555.15 80.45 54356.93 88888.00 2016-08-05 10:43:38.000 218 12555.15 80.42 54356.90 88888.00 2016-08-05 10:43:38.125 218 12555.15 80.38 54356.88 88888.00 2016-08-05 10:43:38.250 218 12555.10 80.30 54356.90 88888.00 2016-08-05 10:43:38.375 218 12555.10 80.30 54356.88 88888.00 2016-08-05 10:43:38.500 218 12555.10 80.25 54356.85 88888.00 2016-08-05 10:43:38.625 218 12555.05 80.17 54356.82 88888.00 2016-08-05 10:43:38.750 218 12555.00 80.10 54356.82 88888.00 2016-08-05 10:43:38.875 218 12554.90 80.05 54356.80 88888.00 2016-08-05 10:43:39.000 218 12554.88 79.95 54356.80 88888.00 2016-08-05 10:43:39.125 218 12554.85 79.88 54356.80 88888.00 2016-08-05 10:43:39.250 218 12554.75 79.80 54356.78 88888.00 2016-08-05 10:43:39.375 218 12554.67 79.72 54356.78 88888.00 2016-08-05 10:43:39.500 218 12554.58 79.60 54356.78 88888.00 2016-08-05 10:43:39.625 218 12554.52 79.50 54356.78 88888.00 2016-08-05 10:43:39.750 218 12554.48 79.40 54356.78 88888.00 2016-08-05 10:43:39.875 218 12554.48 79.28 54356.78 88888.00 2016-08-05 10:43:40.000 218 12554.42 79.12 54356.75 88888.00 2016-08-05 10:43:40.125 218 12554.33 79.00 54356.78 88888.00 2016-08-05 10:43:40.250 218 12554.23 78.83 54356.75 88888.00 2016-08-05 10:43:40.375 218 12554.20 78.72 54356.75 88888.00 2016-08-05 10:43:40.500 218 12554.10 78.60 54356.75 88888.00 2016-08-05 10:43:40.625 218 12554.08 78.45 54356.75 88888.00 2016-08-05 10:43:40.750 218 12554.12 78.35 54356.72 88888.00 2016-08-05 10:43:40.875 218 12554.10 78.25 54356.75 88888.00 2016-08-05 10:43:41.000 218 12554.08 78.10 54356.70 88888.00 2016-08-05 10:43:41.125 218 12554.02 77.95 54356.70 88888.00 2016-08-05 10:43:41.250 218 12554.02 77.85 54356.70 88888.00 2016-08-05 10:43:41.375 218 12554.10 77.78 54356.70 88888.00 2016-08-05 10:43:41.500 218 12554.12 77.67 54356.65 88888.00 2016-08-05 10:43:41.625 218 12554.12 77.58 54356.62 88888.00 2016-08-05 10:43:41.750 218 12554.12 77.47 54356.62 88888.00 2016-08-05 10:43:41.875 218 12554.20 77.42 54356.62 88888.00 2016-08-05 10:43:42.000 218 12554.25 77.38 54356.62 88888.00 2016-08-05 10:43:42.125 218 12554.27 77.33 54356.60 88888.00 2016-08-05 10:43:42.250 218 12554.30 77.22 54356.57 88888.00 2016-08-05 10:43:42.375 218 12554.38 77.17 54356.55 88888.00 2016-08-05 10:43:42.500 218 12554.38 77.15 54356.53 88888.00 2016-08-05 10:43:42.625 218 12554.42 77.12 54356.50 88888.00 2016-08-05 10:43:42.750 218 12554.48 77.10 54356.50 88888.00 2016-08-05 10:43:42.875 218 12554.60 77.10 54356.45 88888.00 2016-08-05 10:43:43.000 218 12554.73 77.10 54356.43 88888.00 2016-08-05 10:43:43.125 218 12554.70 77.10 54356.40 88888.00 2016-08-05 10:43:43.250 218 12554.73 77.10 54356.40 88888.00 2016-08-05 10:43:43.375 218 12554.85 77.08 54356.38 88888.00 2016-08-05 10:43:43.500 218 12554.90 77.10 54356.35 88888.00 2016-08-05 10:43:43.625 218 12554.88 77.12 54356.32 88888.00 2016-08-05 10:43:43.750 218 12554.88 77.17 54356.30 88888.00 2016-08-05 10:43:43.875 218 12554.88 77.17 54356.25 88888.00 2016-08-05 10:43:44.000 218 12554.90 77.17 54356.22 88888.00 2016-08-05 10:43:44.125 218 12554.88 77.17 54356.22 88888.00 2016-08-05 10:43:44.250 218 12554.83 77.17 54356.18 88888.00 2016-08-05 10:43:44.375 218 12554.70 77.22 54356.15 88888.00 2016-08-05 10:43:44.500 218 12554.70 77.22 54356.10 88888.00 2016-08-05 10:43:44.625 218 12554.70 77.22 54356.10 88888.00 2016-08-05 10:43:44.750 218 12554.67 77.25 54356.10 88888.00 2016-08-05 10:43:44.875 218 12554.60 77.25 54356.10 88888.00 2016-08-05 10:43:45.000 218 12554.58 77.25 54356.07 88888.00 2016-08-05 10:43:45.125 218 12554.55 77.25 54356.07 88888.00 2016-08-05 10:43:45.250 218 12554.48 77.22 54356.05 88888.00 2016-08-05 10:43:45.375 218 12554.38 77.22 54356.03 88888.00 2016-08-05 10:43:45.500 218 12554.30 77.20 54356.00 88888.00 2016-08-05 10:43:45.625 218 12554.25 77.17 54356.00 88888.00 2016-08-05 10:43:45.750 218 12554.23 77.15 54356.03 88888.00 2016-08-05 10:43:45.875 218 12554.17 77.12 54356.03 88888.00 2016-08-05 10:43:46.000 218 12554.08 77.05 54356.00 88888.00 2016-08-05 10:43:46.125 218 12553.92 76.95 54356.00 88888.00 2016-08-05 10:43:46.250 218 12553.77 76.88 54355.97 88888.00 2016-08-05 10:43:46.375 218 12553.67 76.83 54355.97 88888.00 2016-08-05 10:43:46.500 218 12553.58 76.78 54355.97 88888.00 2016-08-05 10:43:46.625 218 12553.40 76.72 54355.97 88888.00 2016-08-05 10:43:46.750 218 12553.30 76.60 54355.97 88888.00 2016-08-05 10:43:46.875 218 12553.17 76.53 54356.00 88888.00 2016-08-05 10:43:47.000 218 12553.02 76.47 54356.00 88888.00 2016-08-05 10:43:47.125 218 12552.90 76.40 54355.97 88888.00 2016-08-05 10:43:47.250 218 12552.73 76.22 54355.97 88888.00 2016-08-05 10:43:47.375 218 12552.62 76.12 54355.95 88888.00 2016-08-05 10:43:47.500 218 12552.48 76.08 54355.97 88888.00 2016-08-05 10:43:47.625 218 12552.40 76.03 54355.97 88888.00 2016-08-05 10:43:47.750 218 12552.30 75.97 54355.97 88888.00 2016-08-05 10:43:47.875 218 12552.23 75.88 54355.97 88888.00 2016-08-05 10:43:48.000 218 12552.10 75.83 54355.95 88888.00 2016-08-05 10:43:48.125 218 12552.02 75.75 54355.95 88888.00 2016-08-05 10:43:48.250 218 12551.92 75.65 54355.95 88888.00 2016-08-05 10:43:48.375 218 12551.88 75.55 54355.97 88888.00 2016-08-05 10:43:48.500 218 12551.85 75.50 54355.95 88888.00 2016-08-05 10:43:48.625 218 12551.83 75.42 54355.93 88888.00 2016-08-05 10:43:48.750 218 12551.88 75.35 54355.90 88888.00 2016-08-05 10:43:48.875 218 12551.90 75.25 54355.90 88888.00 2016-08-05 10:43:49.000 218 12551.83 75.17 54355.88 88888.00 2016-08-05 10:43:49.125 218 12551.80 75.12 54355.88 88888.00 2016-08-05 10:43:49.250 218 12551.77 75.05 54355.85 88888.00 2016-08-05 10:43:49.375 218 12551.75 74.97 54355.85 88888.00 2016-08-05 10:43:49.500 218 12551.73 74.92 54355.82 88888.00 2016-08-05 10:43:49.625 218 12551.75 74.88 54355.82 88888.00 2016-08-05 10:43:49.750 218 12551.75 74.80 54355.80 88888.00 2016-08-05 10:43:49.875 218 12551.70 74.80 54355.80 88888.00 2016-08-05 10:43:50.000 218 12551.73 74.83 54355.78 88888.00 2016-08-05 10:43:50.125 218 12551.77 74.78 54355.75 88888.00 2016-08-05 10:43:50.250 218 12551.80 74.78 54355.72 88888.00 2016-08-05 10:43:50.375 218 12551.88 74.75 54355.72 88888.00 2016-08-05 10:43:50.500 218 12551.90 74.75 54355.68 88888.00 2016-08-05 10:43:50.625 218 12551.88 74.78 54355.65 88888.00 2016-08-05 10:43:50.750 218 12551.83 74.80 54355.62 88888.00 2016-08-05 10:43:50.875 218 12551.83 74.85 54355.60 88888.00 2016-08-05 10:43:51.000 218 12551.88 74.88 54355.57 88888.00 2016-08-05 10:43:51.125 218 12551.85 74.90 54355.55 88888.00 2016-08-05 10:43:51.250 218 12551.83 74.92 54355.50 88888.00 2016-08-05 10:43:51.375 218 12551.88 74.95 54355.47 88888.00 2016-08-05 10:43:51.500 218 12551.85 75.00 54355.45 88888.00 2016-08-05 10:43:51.625 218 12551.83 75.10 54355.40 88888.00 2016-08-05 10:43:51.750 218 12551.83 75.17 54355.40 88888.00 2016-08-05 10:43:51.875 218 12551.83 75.25 54355.35 88888.00 2016-08-05 10:43:52.000 218 12551.83 75.35 54355.32 88888.00 2016-08-05 10:43:52.125 218 12551.70 75.47 54355.30 88888.00 2016-08-05 10:43:52.250 218 12551.50 75.60 54355.28 88888.00 2016-08-05 10:43:52.375 218 12551.45 75.70 54355.28 88888.00 2016-08-05 10:43:52.500 218 12551.33 75.83 54355.25 88888.00 2016-08-05 10:43:52.625 218 12551.20 75.90 54355.25 88888.00 2016-08-05 10:43:52.750 218 12551.05 75.97 54355.20 88888.00 2016-08-05 10:43:52.875 218 12550.88 76.05 54355.20 88888.00 2016-08-05 10:43:53.000 218 12550.70 76.15 54355.18 88888.00 2016-08-05 10:43:53.125 218 12550.52 76.22 54355.15 88888.00 2016-08-05 10:43:53.250 218 12550.38 76.28 54355.15 88888.00 2016-08-05 10:43:53.375 218 12550.23 76.30 54355.15 88888.00 2016-08-05 10:43:53.500 218 12550.02 76.33 54355.10 88888.00 2016-08-05 10:43:53.625 218 12549.88 76.33 54355.05 88888.00 2016-08-05 10:43:53.750 218 12549.75 76.35 54355.05 88888.00 2016-08-05 10:43:53.875 218 12549.65 76.35 54355.05 88888.00 2016-08-05 10:43:54.000 218 12549.60 76.35 54355.03 88888.00 2016-08-05 10:43:54.125 218 12549.48 76.38 54355.03 88888.00 2016-08-05 10:43:54.250 218 12549.30 76.38 54355.03 88888.00 2016-08-05 10:43:54.375 218 12549.23 76.38 54355.00 88888.00 2016-08-05 10:43:54.500 218 12549.10 76.35 54355.00 88888.00 2016-08-05 10:43:54.625 218 12548.92 76.35 54355.00 88888.00 2016-08-05 10:43:54.750 218 12548.80 76.30 54355.00 88888.00 2016-08-05 10:43:54.875 218 12548.67 76.28 54354.97 88888.00 2016-08-05 10:43:55.000 218 12548.48 76.25 54354.95 88888.00 2016-08-05 10:43:55.125 218 12548.25 76.22 54354.97 88888.00 2016-08-05 10:43:55.250 218 12547.98 76.22 54354.97 88888.00 2016-08-05 10:43:55.375 218 12547.83 76.22 54354.97 88888.00 2016-08-05 10:43:55.500 218 12547.58 76.22 54354.97 88888.00 2016-08-05 10:43:55.625 218 12547.30 76.20 54354.95 88888.00 2016-08-05 10:43:55.750 218 12547.05 76.20 54354.93 88888.00 2016-08-05 10:43:55.875 218 12546.73 76.25 54354.93 88888.00 2016-08-05 10:43:56.000 218 12546.45 76.30 54354.93 88888.00 2016-08-05 10:43:56.125 218 12546.23 76.42 54354.93 88888.00 2016-08-05 10:43:56.250 218 12545.95 76.50 54354.93 88888.00 2016-08-05 10:43:56.375 218 12545.60 76.58 54354.93 88888.00 2016-08-05 10:43:56.500 218 12545.17 76.70 54354.88 88888.00 2016-08-05 10:43:56.625 218 12544.75 76.80 54354.82 88888.00 2016-08-05 10:43:56.750 218 12544.33 76.92 54354.80 88888.00 2016-08-05 10:43:56.875 218 12543.88 77.08 54354.80 88888.00 2016-08-05 10:43:57.000 218 12543.48 77.25 54354.80 88888.00 2016-08-05 10:43:57.125 218 12543.02 77.42 54354.78 88888.00 2016-08-05 10:43:57.250 218 12542.48 77.60 54354.78 88888.00 2016-08-05 10:43:57.375 218 12542.05 77.80 54354.80 88888.00 2016-08-05 10:43:57.500 218 12541.55 78.00 54354.75 88888.00 2016-08-05 10:43:57.625 218 12541.12 78.20 54354.75 88888.00 2016-08-05 10:43:57.750 218 12540.70 78.35 54354.72 88888.00 2016-08-05 10:43:57.875 218 12540.17 78.55 54354.78 88888.00 2016-08-05 10:43:58.000 218 12539.70 78.72 54354.78 88888.00 2016-08-05 10:43:58.125 218 12539.25 78.85 54354.78 88888.00 2016-08-05 10:43:58.250 218 12538.77 79.03 54354.80 88888.00 2016-08-05 10:43:58.375 218 12538.45 79.12 54354.78 88888.00 2016-08-05 10:43:58.500 218 12538.12 79.17 54354.72 88888.00 2016-08-05 10:43:58.625 218 12537.85 79.22 54354.75 88888.00 2016-08-05 10:43:58.750 218 12537.67 79.25 54354.78 88888.00 2016-08-05 10:43:58.875 218 12537.50 79.25 54354.75 88888.00 2016-08-05 10:43:59.000 218 12537.33 79.22 54354.72 88888.00 2016-08-05 10:43:59.125 218 12537.25 79.22 54354.75 88888.00 2016-08-05 10:43:59.250 218 12537.17 79.22 54354.75 88888.00 2016-08-05 10:43:59.375 218 12537.15 79.20 54354.75 88888.00 2016-08-05 10:43:59.500 218 12537.10 79.17 54354.72 88888.00 2016-08-05 10:43:59.625 218 12537.00 79.15 54354.70 88888.00 2016-08-05 10:43:59.750 218 12537.00 79.12 54354.72 88888.00 2016-08-05 10:43:59.875 218 12537.12 79.08 54354.75 88888.00 2016-08-05 10:44:00.000 218 12537.20 79.05 54354.72 88888.00 2016-08-05 10:44:00.125 218 12537.27 78.97 54354.70 88888.00 2016-08-05 10:44:00.250 218 12537.40 78.90 54354.70 88888.00 2016-08-05 10:44:00.375 218 12537.55 78.85 54354.68 88888.00 2016-08-05 10:44:00.500 218 12537.60 78.83 54354.68 88888.00 2016-08-05 10:44:00.625 218 12537.67 78.80 54354.68 88888.00 2016-08-05 10:44:00.750 218 12537.75 78.78 54354.65 88888.00 2016-08-05 10:44:00.875 218 12537.90 78.72 54354.68 88888.00 2016-08-05 10:44:01.000 218 12537.98 78.70 54354.62 88888.00 2016-08-05 10:44:01.125 218 12538.08 78.67 54354.62 88888.00 2016-08-05 10:44:01.250 218 12538.23 78.58 54354.62 88888.00 2016-08-05 10:44:01.375 218 12538.38 78.53 54354.60 88888.00 2016-08-05 10:44:01.500 218 12538.50 78.47 54354.55 88888.00 2016-08-05 10:44:01.625 218 12538.65 78.40 54354.53 88888.00 2016-08-05 10:44:01.750 218 12538.80 78.35 54354.53 88888.00 2016-08-05 10:44:01.875 218 12539.00 78.25 54354.50 88888.00 2016-08-05 10:44:02.000 218 12539.15 78.12 54354.47 88888.00 2016-08-05 10:44:02.125 218 12539.23 78.05 54354.50 88888.00 2016-08-05 10:44:02.250 218 12539.30 77.88 54354.47 88888.00 2016-08-05 10:44:02.375 218 12539.45 77.80 54354.47 88888.00 2016-08-05 10:44:02.500 218 12539.55 77.67 54354.50 88888.00 2016-08-05 10:44:02.625 218 12539.67 77.50 54354.47 88888.00 2016-08-05 10:44:02.750 218 12539.77 77.35 54354.47 88888.00 2016-08-05 10:44:02.875 218 12539.85 77.28 54354.50 88888.00 2016-08-05 10:44:03.000 218 12539.95 77.08 54354.47 88888.00 2016-08-05 10:44:03.125 218 12540.00 76.88 54354.50 88888.00 2016-08-05 10:44:03.250 218 12539.95 76.67 54354.50 88888.00 2016-08-05 10:44:03.375 218 12539.98 76.50 54354.50 88888.00 2016-08-05 10:44:03.500 218 12540.05 76.33 54354.53 88888.00 2016-08-05 10:44:03.625 218 12540.08 76.10 54354.50 88888.00 2016-08-05 10:44:03.750 218 12540.12 75.92 54354.53 88888.00 2016-08-05 10:44:03.875 218 12540.23 75.72 54354.53 88888.00 2016-08-05 10:44:04.000 218 12540.33 75.53 54354.53 88888.00 2016-08-05 10:44:04.125 218 12540.33 75.33 54354.53 88888.00 2016-08-05 10:44:04.250 218 12540.33 75.08 54354.53 88888.00 2016-08-05 10:44:04.375 218 12540.38 74.92 54354.53 88888.00 2016-08-05 10:44:04.500 218 12540.38 74.70 54354.53 88888.00 2016-08-05 10:44:04.625 218 12540.48 74.50 54354.50 88888.00 2016-08-05 10:44:04.750 218 12540.55 74.33 54354.50 88888.00 2016-08-05 10:44:04.875 218 12540.60 74.12 54354.50 88888.00 2016-08-05 10:44:05.000 218 12540.67 73.88 54354.47 88888.00 2016-08-05 10:44:05.125 218 12540.67 73.65 54354.50 88888.00 2016-08-05 10:44:05.250 218 12540.65 73.42 54354.50 88888.00 2016-08-05 10:44:05.375 218 12540.65 73.28 54354.47 88888.00 2016-08-05 10:44:05.500 218 12540.67 73.03 54354.45 88888.00 2016-08-05 10:44:05.625 218 12540.65 72.85 54354.45 88888.00 2016-08-05 10:44:05.750 218 12540.62 72.72 54354.47 88888.00 2016-08-05 10:44:05.875 218 12540.65 72.50 54354.47 88888.00 2016-08-05 10:44:06.000 218 12540.67 72.30 54354.45 88888.00 2016-08-05 10:44:06.125 218 12540.65 72.10 54354.45 88888.00 2016-08-05 10:44:06.250 218 12540.58 71.88 54354.43 88888.00 2016-08-05 10:44:06.375 218 12540.60 71.70 54354.38 88888.00 2016-08-05 10:44:06.500 218 12540.62 71.53 54354.38 88888.00 2016-08-05 10:44:06.625 218 12540.60 71.38 54354.38 88888.00 2016-08-05 10:44:06.750 218 12540.52 71.20 54354.35 88888.00 2016-08-05 10:44:06.875 218 12540.45 71.03 54354.30 88888.00 2016-08-05 10:44:07.000 218 12540.45 70.85 54354.22 88888.00 2016-08-05 10:44:07.125 218 12540.40 70.70 54354.22 88888.00 2016-08-05 10:44:07.250 218 12540.33 70.53 54354.20 88888.00 2016-08-05 10:44:07.375 218 12540.27 70.40 54354.15 88888.00 2016-08-05 10:44:07.500 218 12540.20 70.22 54354.10 88888.00 2016-08-05 10:44:07.625 218 12540.20 70.03 54354.03 88888.00 2016-08-05 10:44:07.750 218 12540.15 69.83 54354.00 88888.00 2016-08-05 10:44:07.875 218 12540.08 69.70 54353.93 88888.00 2016-08-05 10:44:08.000 218 12540.05 69.55 54353.85 88888.00 2016-08-05 10:44:08.125 218 12540.02 69.38 54353.80 88888.00 2016-08-05 10:44:08.250 218 12539.98 69.12 54353.75 88888.00 2016-08-05 10:44:08.375 218 12540.00 69.00 54353.70 88888.00 2016-08-05 10:44:08.500 218 12540.00 68.85 54353.62 88888.00 2016-08-05 10:44:08.625 218 12540.00 68.70 54353.57 88888.00 2016-08-05 10:44:08.750 218 12539.98 68.50 54353.53 88888.00 2016-08-05 10:44:08.875 218 12539.92 68.30 54353.47 88888.00 2016-08-05 10:44:09.000 218 12539.92 68.20 54353.40 88888.00 2016-08-05 10:44:09.125 218 12539.98 68.05 54353.32 88888.00 2016-08-05 10:44:09.250 218 12540.00 67.88 54353.25 88888.00 2016-08-05 10:44:09.375 218 12539.98 67.75 54353.20 88888.00 2016-08-05 10:44:09.500 218 12539.98 67.62 54353.15 88888.00 2016-08-05 10:44:09.625 218 12540.00 67.47 54353.05 88888.00 2016-08-05 10:44:09.750 218 12540.05 67.38 54353.00 88888.00 2016-08-05 10:44:09.875 218 12540.08 67.25 54352.93 88888.00 2016-08-05 10:44:10.000 218 12540.12 67.17 54352.80 88888.00 2016-08-05 10:44:10.125 218 12540.20 67.10 54352.72 88888.00 2016-08-05 10:44:10.250 218 12540.25 67.05 54352.65 88888.00 2016-08-05 10:44:10.375 218 12540.35 67.03 54352.57 88888.00 2016-08-05 10:44:10.500 218 12540.33 66.97 54352.53 88888.00 2016-08-05 10:44:10.625 218 12540.42 66.95 54352.45 88888.00 2016-08-05 10:44:10.750 218 12540.62 66.97 54352.35 88888.00 2016-08-05 10:44:10.875 218 12540.73 67.03 54352.28 88888.00 2016-08-05 10:44:11.000 218 12540.83 67.08 54352.22 88888.00 2016-08-05 10:44:11.125 218 12540.90 67.10 54352.18 88888.00 2016-08-05 10:44:11.250 218 12541.00 67.17 54352.10 88888.00 2016-08-05 10:44:11.375 218 12541.15 67.28 54352.03 88888.00 2016-08-05 10:44:11.500 218 12541.30 67.38 54351.95 88888.00 2016-08-05 10:44:11.625 218 12541.45 67.47 54351.85 88888.00 2016-08-05 10:44:11.750 218 12541.55 67.58 54351.75 88888.00 2016-08-05 10:44:11.875 218 12541.70 67.72 54351.70 88888.00 2016-08-05 10:44:12.000 218 12541.85 67.88 54351.62 88888.00 2016-08-05 10:44:12.125 218 12541.95 67.95 54351.53 88888.00 2016-08-05 10:44:12.250 218 12542.05 68.05 54351.43 88888.00 2016-08-05 10:44:12.375 218 12542.17 68.15 54351.35 88888.00 2016-08-05 10:44:12.500 218 12542.30 68.28 54351.30 88888.00 2016-08-05 10:44:12.625 218 12542.42 68.40 54351.22 88888.00 2016-08-05 10:44:12.750 218 12542.58 68.50 54351.18 88888.00 2016-08-05 10:44:12.875 218 12542.67 68.62 54351.12 88888.00 2016-08-05 10:44:13.000 218 12542.75 68.70 54351.05 88888.00 2016-08-05 10:44:13.125 218 12542.92 68.78 54350.97 88888.00 2016-08-05 10:44:13.250 218 12543.08 68.92 54350.88 88888.00 2016-08-05 10:44:13.375 218 12543.25 69.03 54350.82 88888.00 2016-08-05 10:44:13.500 218 12543.38 69.12 54350.75 88888.00 2016-08-05 10:44:13.625 218 12543.48 69.22 54350.68 88888.00 2016-08-05 10:44:13.750 218 12543.60 69.30 54350.57 88888.00 2016-08-05 10:44:13.875 218 12543.75 69.40 54350.53 88888.00 2016-08-05 10:44:14.000 218 12543.98 69.47 54350.47 88888.00 2016-08-05 10:44:14.125 218 12544.10 69.58 54350.43 88888.00 2016-08-05 10:44:14.250 218 12544.20 69.67 54350.32 88888.00 2016-08-05 10:44:14.375 218 12544.35 69.78 54350.28 88888.00 2016-08-05 10:44:14.500 218 12544.45 69.90 54350.22 88888.00 2016-08-05 10:44:14.625 218 12544.60 70.00 54350.12 88888.00 2016-08-05 10:44:14.750 218 12544.77 70.12 54350.03 88888.00 2016-08-05 10:44:14.875 218 12544.90 70.28 54349.95 88888.00 2016-08-05 10:44:15.000 218 12544.98 70.45 54349.88 88888.00 2016-08-05 10:44:15.125 218 12545.15 70.58 54349.80 88888.00 2016-08-05 10:44:15.250 218 12545.27 70.80 54349.72 88888.00 2016-08-05 10:44:15.375 218 12545.45 70.97 54349.65 88888.00 2016-08-05 10:44:15.500 218 12545.60 71.20 54349.55 88888.00 2016-08-05 10:44:15.625 218 12545.75 71.38 54349.45 88888.00 2016-08-05 10:44:15.750 218 12545.90 71.60 54349.38 88888.00 2016-08-05 10:44:15.875 218 12546.02 71.85 54349.32 88888.00 2016-08-05 10:44:16.000 218 12546.12 72.08 54349.28 88888.00 2016-08-05 10:44:16.125 218 12546.17 72.35 54349.15 88888.00 2016-08-05 10:44:16.250 218 12546.25 72.60 54349.05 88888.00 2016-08-05 10:44:16.375 218 12546.35 72.78 54348.97 88888.00 2016-08-05 10:44:16.500 218 12546.38 72.97 54348.88 88888.00 2016-08-05 10:44:16.625 218 12546.40 73.20 54348.82 88888.00 2016-08-05 10:44:16.750 218 12546.42 73.42 54348.78 88888.00 2016-08-05 10:44:16.875 218 12546.48 73.62 54348.70 88888.00 2016-08-05 10:44:17.000 218 12546.45 73.80 54348.60 88888.00 2016-08-05 10:44:17.125 218 12546.35 73.95 54348.53 88888.00 2016-08-05 10:44:17.250 218 12546.40 74.12 54348.43 88888.00 2016-08-05 10:44:17.375 218 12546.45 74.22 54348.35 88888.00 2016-08-05 10:44:17.500 218 12546.48 74.35 54348.28 88888.00 2016-08-05 10:44:17.625 218 12546.48 74.47 54348.22 88888.00 2016-08-05 10:44:17.750 218 12546.42 74.60 54348.10 88888.00 2016-08-05 10:44:17.875 218 12546.38 74.70 54348.03 88888.00 2016-08-05 10:44:18.000 218 12546.38 74.83 54347.97 88888.00 2016-08-05 10:44:18.125 218 12546.35 74.97 54347.93 88888.00 2016-08-05 10:44:18.250 218 12546.33 75.10 54347.88 88888.00 2016-08-05 10:44:18.375 218 12546.33 75.20 54347.82 88888.00 2016-08-05 10:44:18.500 218 12546.27 75.30 54347.75 88888.00 2016-08-05 10:44:18.625 218 12546.23 75.42 54347.68 88888.00 2016-08-05 10:44:18.750 218 12546.25 75.55 54347.60 88888.00 2016-08-05 10:44:18.875 218 12546.20 75.65 54347.55 88888.00 2016-08-05 10:44:19.000 218 12546.17 75.75 54347.45 88888.00 2016-08-05 10:44:19.125 218 12546.12 75.80 54347.38 88888.00 2016-08-05 10:44:19.250 218 12546.10 75.88 54347.32 88888.00 2016-08-05 10:44:19.375 218 12546.08 75.92 54347.28 88888.00 2016-08-05 10:44:19.500 218 12545.95 75.97 54347.25 88888.00 2016-08-05 10:44:19.625 218 12545.80 76.03 54347.18 88888.00 2016-08-05 10:44:19.750 218 12545.77 76.03 54347.10 88888.00 2016-08-05 10:44:19.875 218 12545.77 76.05 54347.07 88888.00 2016-08-05 10:44:20.000 218 12545.73 76.05 54347.03 88888.00 2016-08-05 10:44:20.125 218 12545.58 76.03 54346.97 88888.00 2016-08-05 10:44:20.250 218 12545.45 76.03 54346.95 88888.00 2016-08-05 10:44:20.375 218 12545.45 75.97 54346.90 88888.00 2016-08-05 10:44:20.500 218 12545.38 75.95 54346.88 88888.00 2016-08-05 10:44:20.625 218 12545.30 75.92 54346.85 88888.00 2016-08-05 10:44:20.750 218 12545.23 75.83 54346.82 88888.00 2016-08-05 10:44:20.875 218 12545.15 75.72 54346.78 88888.00 2016-08-05 10:44:21.000 218 12545.00 75.62 54346.75 88888.00 2016-08-05 10:44:21.125 218 12544.83 75.53 54346.78 88888.00 2016-08-05 10:44:21.250 218 12544.70 75.40 54346.75 88888.00 2016-08-05 10:44:21.375 218 12544.67 75.30 54346.75 88888.00 2016-08-05 10:44:21.500 218 12544.60 75.20 54346.70 88888.00 2016-08-05 10:44:21.625 218 12544.50 75.03 54346.70 88888.00 2016-08-05 10:44:21.750 218 12544.33 74.92 54346.70 88888.00 2016-08-05 10:44:21.875 218 12544.20 74.75 54346.70 88888.00 2016-08-05 10:44:22.000 218 12544.10 74.60 54346.68 88888.00 2016-08-05 10:44:22.125 218 12544.00 74.45 54346.68 88888.00 2016-08-05 10:44:22.250 218 12543.77 74.30 54346.70 88888.00 2016-08-05 10:44:22.375 218 12543.67 74.20 54346.70 88888.00 2016-08-05 10:44:22.500 218 12543.58 74.03 54346.68 88888.00 2016-08-05 10:44:22.625 218 12543.48 73.85 54346.72 88888.00 2016-08-05 10:44:22.750 218 12543.45 73.70 54346.70 88888.00 2016-08-05 10:44:22.875 218 12543.45 73.55 54346.68 88888.00 2016-08-05 10:44:23.000 218 12543.40 73.42 54346.68 88888.00 2016-08-05 10:44:23.125 218 12543.35 73.28 54346.72 88888.00 2016-08-05 10:44:23.250 218 12543.25 73.12 54346.75 88888.00 2016-08-05 10:44:23.375 218 12543.20 73.03 54346.72 88888.00 2016-08-05 10:44:23.500 218 12543.20 72.92 54346.72 88888.00 2016-08-05 10:44:23.625 218 12543.25 72.85 54346.72 88888.00 2016-08-05 10:44:23.750 218 12543.15 72.75 54346.72 88888.00 2016-08-05 10:44:23.875 218 12543.00 72.65 54346.72 88888.00 2016-08-05 10:44:24.000 218 12542.92 72.55 54346.72 88888.00 2016-08-05 10:44:24.125 218 12542.88 72.45 54346.72 88888.00 2016-08-05 10:44:24.250 218 12542.73 72.35 54346.78 88888.00 2016-08-05 10:44:24.375 218 12542.60 72.28 54346.80 88888.00 2016-08-05 10:44:24.500 218 12542.40 72.17 54346.80 88888.00 2016-08-05 10:44:24.625 218 12542.23 72.05 54346.78 88888.00 2016-08-05 10:44:24.750 218 12542.12 71.97 54346.80 88888.00 2016-08-05 10:44:24.875 218 12542.05 71.88 54346.82 88888.00 2016-08-05 10:44:25.000 218 12541.88 71.83 54346.82 88888.00 2016-08-05 10:44:25.125 218 12541.75 71.75 54346.85 88888.00 2016-08-05 10:44:25.250 218 12541.65 71.65 54346.85 88888.00 2016-08-05 10:44:25.375 218 12541.60 71.65 54346.88 88888.00 2016-08-05 10:44:25.500 218 12541.50 71.60 54346.88 88888.00 2016-08-05 10:44:25.625 218 12541.40 71.53 54346.85 88888.00 2016-08-05 10:44:25.750 218 12541.23 71.45 54346.88 88888.00 2016-08-05 10:44:25.875 218 12541.08 71.40 54346.90 88888.00 2016-08-05 10:44:26.000 218 12540.98 71.38 54346.90 88888.00 2016-08-05 10:44:26.125 218 12540.83 71.38 54346.90 88888.00 2016-08-05 10:44:26.250 218 12540.70 71.38 54346.88 88888.00 2016-08-05 10:44:26.375 218 12540.73 71.35 54346.90 88888.00 2016-08-05 10:44:26.500 218 12540.70 71.35 54346.90 88888.00 2016-08-05 10:44:26.625 218 12540.58 71.33 54346.88 88888.00 2016-08-05 10:44:26.750 218 12540.48 71.35 54346.85 88888.00 2016-08-05 10:44:26.875 218 12540.40 71.38 54346.85 88888.00 2016-08-05 10:44:27.000 218 12540.38 71.42 54346.80 88888.00 2016-08-05 10:44:27.125 218 12540.38 71.42 54346.80 88888.00 2016-08-05 10:44:27.250 218 12540.35 71.50 54346.80 88888.00 2016-08-05 10:44:27.375 218 12540.35 71.58 54346.75 88888.00 2016-08-05 10:44:27.500 218 12540.30 71.60 54346.72 88888.00 2016-08-05 10:44:27.625 218 12540.27 71.67 54346.70 88888.00 2016-08-05 10:44:27.750 218 12540.25 71.80 54346.65 88888.00 2016-08-05 10:44:27.875 218 12540.27 71.92 54346.60 88888.00 2016-08-05 10:44:28.000 218 12540.30 72.03 54346.53 88888.00 2016-08-05 10:44:28.125 218 12540.33 72.20 54346.50 88888.00 2016-08-05 10:44:28.250 218 12540.30 72.35 54346.45 88888.00 2016-08-05 10:44:28.375 218 12540.25 72.50 54346.40 88888.00 2016-08-05 10:44:28.500 218 12540.23 72.65 54346.32 88888.00 2016-08-05 10:44:28.625 218 12540.23 72.83 54346.25 88888.00 2016-08-05 10:44:28.750 218 12540.23 72.95 54346.20 88888.00 2016-08-05 10:44:28.875 218 12540.25 73.15 54346.15 88888.00 2016-08-05 10:44:29.000 218 12540.20 73.35 54346.07 88888.00 2016-08-05 10:44:29.125 218 12540.15 73.53 54346.03 88888.00 2016-08-05 10:44:29.250 218 12540.08 73.67 54345.95 88888.00 2016-08-05 10:44:29.375 218 12540.05 73.80 54345.90 88888.00 2016-08-05 10:44:29.500 218 12539.95 74.00 54345.85 88888.00 2016-08-05 10:44:29.625 218 12539.85 74.15 54345.80 88888.00 2016-08-05 10:44:29.750 218 12539.77 74.28 54345.78 88888.00 2016-08-05 10:44:29.875 218 12539.70 74.40 54345.75 88888.00 2016-08-05 10:44:30.000 218 12539.60 74.50 54345.70 88888.00 2016-08-05 10:44:30.125 218 12539.45 74.55 54345.68 88888.00 2016-08-05 10:44:30.250 218 12539.25 74.65 54345.65 88888.00 2016-08-05 10:44:30.375 218 12539.12 74.72 54345.62 88888.00 2016-08-05 10:44:30.500 218 12538.92 74.75 54345.60 88888.00 2016-08-05 10:44:30.625 218 12538.75 74.72 54345.55 88888.00 2016-08-05 10:44:30.750 218 12538.58 74.70 54345.53 88888.00 2016-08-05 10:44:30.875 218 12538.45 74.67 54345.55 88888.00 2016-08-05 10:44:31.000 218 12538.33 74.65 54345.53 88888.00 2016-08-05 10:44:31.125 218 12538.10 74.60 54345.53 88888.00 2016-08-05 10:44:31.250 218 12537.90 74.50 54345.55 88888.00 2016-08-05 10:44:31.375 218 12537.75 74.40 54345.53 88888.00 2016-08-05 10:44:31.500 218 12537.62 74.28 54345.53 88888.00 2016-08-05 10:44:31.625 218 12537.48 74.12 54345.50 88888.00 2016-08-05 10:44:31.750 218 12537.25 74.00 54345.50 88888.00 2016-08-05 10:44:31.875 218 12537.05 73.80 54345.50 88888.00 2016-08-05 10:44:32.000 218 12536.95 73.62 54345.53 88888.00 2016-08-05 10:44:32.125 218 12536.80 73.45 54345.53 88888.00 2016-08-05 10:44:32.250 218 12536.65 73.25 54345.53 88888.00 2016-08-05 10:44:32.375 218 12536.55 73.08 54345.53 88888.00 2016-08-05 10:44:32.500 218 12536.48 72.90 54345.53 88888.00 2016-08-05 10:44:32.625 218 12536.42 72.72 54345.55 88888.00 2016-08-05 10:44:32.750 218 12536.35 72.50 54345.55 88888.00 2016-08-05 10:44:32.875 218 12536.33 72.30 54345.53 88888.00 2016-08-05 10:44:33.000 218 12536.25 72.10 54345.53 88888.00 2016-08-05 10:44:33.125 218 12536.17 71.95 54345.57 88888.00 2016-08-05 10:44:33.250 218 12536.17 71.78 54345.57 88888.00 2016-08-05 10:44:33.375 218 12536.23 71.67 54345.57 88888.00 2016-08-05 10:44:33.500 218 12536.23 71.50 54345.57 88888.00 2016-08-05 10:44:33.625 218 12536.20 71.35 54345.55 88888.00 2016-08-05 10:44:33.750 218 12536.17 71.22 54345.57 88888.00 2016-08-05 10:44:33.875 218 12536.23 71.08 54345.57 88888.00 2016-08-05 10:44:34.000 218 12536.30 70.95 54345.55 88888.00 2016-08-05 10:44:34.125 218 12536.33 70.83 54345.57 88888.00 2016-08-05 10:44:34.250 218 12536.35 70.65 54345.57 88888.00 2016-08-05 10:44:34.375 218 12536.40 70.53 54345.57 88888.00 2016-08-05 10:44:34.500 218 12536.42 70.40 54345.55 88888.00 2016-08-05 10:44:34.625 218 12536.45 70.30 54345.55 88888.00 2016-08-05 10:44:34.750 218 12536.58 70.17 54345.55 88888.00 2016-08-05 10:44:34.875 218 12536.60 70.05 54345.55 88888.00 2016-08-05 10:44:35.000 218 12536.62 69.92 54345.55 88888.00 2016-08-05 10:44:35.125 218 12536.60 69.88 54345.55 88888.00 2016-08-05 10:44:35.250 218 12536.60 69.78 54345.53 88888.00 2016-08-05 10:44:35.375 218 12536.73 69.70 54345.50 88888.00 2016-08-05 10:44:35.500 218 12536.80 69.60 54345.47 88888.00 2016-08-05 10:44:35.625 218 12536.80 69.53 54345.45 88888.00 2016-08-05 10:44:35.750 218 12536.75 69.47 54345.43 88888.00 2016-08-05 10:44:35.875 218 12536.67 69.42 54345.43 88888.00 2016-08-05 10:44:36.000 218 12536.65 69.38 54345.40 88888.00 2016-08-05 10:44:36.125 218 12536.70 69.30 54345.40 88888.00 2016-08-05 10:44:36.250 218 12536.70 69.28 54345.38 88888.00 2016-08-05 10:44:36.375 218 12536.67 69.28 54345.35 88888.00 2016-08-05 10:44:36.500 218 12536.67 69.22 54345.32 88888.00 2016-08-05 10:44:36.625 218 12536.70 69.15 54345.30 88888.00 2016-08-05 10:44:36.750 218 12536.73 69.12 54345.28 88888.00 2016-08-05 10:44:36.875 218 12536.67 69.12 54345.25 88888.00 2016-08-05 10:44:37.000 218 12536.62 69.10 54345.22 88888.00 2016-08-05 10:44:37.125 218 12536.60 69.08 54345.18 88888.00 2016-08-05 10:44:37.250 218 12536.52 69.05 54345.18 88888.00 2016-08-05 10:44:37.375 218 12536.50 69.08 54345.15 88888.00 2016-08-05 10:44:37.500 218 12536.50 69.10 54345.10 88888.00 2016-08-05 10:44:37.625 218 12536.48 69.10 54345.07 88888.00 2016-08-05 10:44:37.750 218 12536.42 69.12 54345.07 88888.00 2016-08-05 10:44:37.875 218 12536.45 69.15 54345.03 88888.00 2016-08-05 10:44:38.000 218 12536.42 69.17 54344.95 88888.00 2016-08-05 10:44:38.125 218 12536.38 69.17 54344.88 88888.00 2016-08-05 10:44:38.250 218 12536.40 69.20 54344.85 88888.00 2016-08-05 10:44:38.375 218 12536.40 69.20 54344.82 88888.00 2016-08-05 10:44:38.500 218 12536.35 69.25 54344.78 88888.00 2016-08-05 10:44:38.625 218 12536.35 69.28 54344.72 88888.00 2016-08-05 10:44:38.750 218 12536.42 69.30 54344.70 88888.00 2016-08-05 10:44:38.875 218 12536.48 69.28 54344.65 88888.00 2016-08-05 10:44:39.000 218 12536.48 69.30 54344.60 88888.00 2016-08-05 10:44:39.125 218 12536.42 69.35 54344.60 88888.00 2016-08-05 10:44:39.250 218 12536.40 69.30 54344.53 88888.00 2016-08-05 10:44:39.375 218 12536.42 69.30 54344.47 88888.00 2016-08-05 10:44:39.500 218 12536.45 69.22 54344.45 88888.00 2016-08-05 10:44:39.625 218 12536.48 69.17 54344.40 88888.00 2016-08-05 10:44:39.750 218 12536.48 69.15 54344.38 88888.00 2016-08-05 10:44:39.875 218 12536.42 69.10 54344.38 88888.00 2016-08-05 10:44:40.000 218 12536.40 69.05 54344.35 88888.00 2016-08-05 10:44:40.125 218 12536.38 68.97 54344.35 88888.00 2016-08-05 10:44:40.250 218 12536.35 68.88 54344.35 88888.00 2016-08-05 10:44:40.375 218 12536.40 68.83 54344.32 88888.00 2016-08-05 10:44:40.500 218 12536.40 68.78 54344.30 88888.00 2016-08-05 10:44:40.625 218 12536.40 68.72 54344.32 88888.00 2016-08-05 10:44:40.750 218 12536.35 68.67 54344.30 88888.00 2016-08-05 10:44:40.875 218 12536.30 68.65 54344.32 88888.00 2016-08-05 10:44:41.000 218 12536.33 68.62 54344.32 88888.00 2016-08-05 10:44:41.125 218 12536.27 68.60 54344.32 88888.00 2016-08-05 10:44:41.250 218 12536.30 68.60 54344.32 88888.00 2016-08-05 10:44:41.375 218 12536.33 68.62 54344.32 88888.00 2016-08-05 10:44:41.500 218 12536.35 68.67 54344.30 88888.00 2016-08-05 10:44:41.625 218 12536.45 68.67 54344.28 88888.00 2016-08-05 10:44:41.750 218 12536.48 68.70 54344.25 88888.00 2016-08-05 10:44:41.875 218 12536.50 68.72 54344.22 88888.00 2016-08-05 10:44:42.000 218 12536.45 68.80 54344.25 88888.00 2016-08-05 10:44:42.125 218 12536.38 68.85 54344.25 88888.00 2016-08-05 10:44:42.250 218 12536.35 68.88 54344.25 88888.00 2016-08-05 10:44:42.375 218 12536.38 68.88 54344.22 88888.00 2016-08-05 10:44:42.500 218 12536.35 68.88 54344.22 88888.00 2016-08-05 10:44:42.625 218 12536.27 68.95 54344.22 88888.00 2016-08-05 10:44:42.750 218 12536.15 68.95 54344.25 88888.00 2016-08-05 10:44:42.875 218 12536.05 68.95 54344.25 88888.00 2016-08-05 10:44:43.000 218 12536.08 68.90 54344.25 88888.00 2016-08-05 10:44:43.125 218 12536.00 68.83 54344.30 88888.00 2016-08-05 10:44:43.250 218 12535.92 68.75 54344.32 88888.00 2016-08-05 10:44:43.375 218 12535.88 68.72 54344.32 88888.00 2016-08-05 10:44:43.500 218 12535.80 68.65 54344.32 88888.00 2016-08-05 10:44:43.625 218 12535.65 68.55 54344.38 88888.00 2016-08-05 10:44:43.750 218 12535.52 68.42 54344.40 88888.00 2016-08-05 10:44:43.875 218 12535.42 68.30 54344.45 88888.00 2016-08-05 10:44:44.000 218 12535.30 68.25 54344.45 88888.00 2016-08-05 10:44:44.125 218 12535.20 68.17 54344.50 88888.00 2016-08-05 10:44:44.250 218 12535.00 68.05 54344.55 88888.00 2016-08-05 10:44:44.375 218 12534.83 68.00 54344.60 88888.00 2016-08-05 10:44:44.500 218 12534.65 67.90 54344.62 88888.00 2016-08-05 10:44:44.625 218 12534.48 67.85 54344.65 88888.00 2016-08-05 10:44:44.750 218 12534.27 67.75 54344.70 88888.00 2016-08-05 10:44:44.875 218 12534.20 67.72 54344.75 88888.00 2016-08-05 10:44:45.000 218 12534.15 67.67 54344.78 88888.00 2016-08-05 10:44:45.125 218 12534.02 67.60 54344.85 88888.00 2016-08-05 10:44:45.250 218 12533.83 67.53 54344.93 88888.00 2016-08-05 10:44:45.375 218 12533.73 67.50 54344.97 88888.00 2016-08-05 10:44:45.500 218 12533.60 67.45 54345.00 88888.00 2016-08-05 10:44:45.625 218 12533.52 67.42 54345.05 88888.00 2016-08-05 10:44:45.750 218 12533.50 67.40 54345.10 88888.00 2016-08-05 10:44:45.875 218 12533.45 67.42 54345.10 88888.00 2016-08-05 10:44:46.000 218 12533.45 67.42 54345.12 88888.00 2016-08-05 10:44:46.125 218 12533.50 67.42 54345.15 88888.00 2016-08-05 10:44:46.250 218 12533.50 67.45 54345.20 88888.00 2016-08-05 10:44:46.375 218 12533.58 67.47 54345.22 88888.00 2016-08-05 10:44:46.500 218 12533.65 67.47 54345.25 88888.00 2016-08-05 10:44:46.625 218 12533.62 67.47 54345.28 88888.00 2016-08-05 10:44:46.750 218 12533.65 67.53 54345.30 88888.00 2016-08-05 10:44:46.875 218 12533.77 67.60 54345.32 88888.00 2016-08-05 10:44:47.000 218 12533.90 67.65 54345.30 88888.00 2016-08-05 10:44:47.125 218 12534.00 67.72 54345.32 88888.00 2016-08-05 10:44:47.250 218 12534.12 67.78 54345.35 88888.00 2016-08-05 10:44:47.375 218 12534.27 67.83 54345.32 88888.00 2016-08-05 10:44:47.500 218 12534.38 67.90 54345.32 88888.00 2016-08-05 10:44:47.625 218 12534.48 67.97 54345.30 88888.00 2016-08-05 10:44:47.750 218 12534.62 68.05 54345.28 88888.00 2016-08-05 10:44:47.875 218 12534.70 68.12 54345.28 88888.00 2016-08-05 10:44:48.000 218 12534.83 68.25 54345.28 88888.00 2016-08-05 10:44:48.125 218 12534.95 68.33 54345.28 88888.00 2016-08-05 10:44:48.250 218 12535.05 68.45 54345.22 88888.00 2016-08-05 10:44:48.375 218 12535.23 68.55 54345.22 88888.00 2016-08-05 10:44:48.500 218 12535.40 68.70 54345.18 88888.00 2016-08-05 10:44:48.625 218 12535.55 68.85 54345.15 88888.00 2016-08-05 10:44:48.750 218 12535.62 68.97 54345.12 88888.00 2016-08-05 10:44:48.875 218 12535.70 69.10 54345.10 88888.00 2016-08-05 10:44:49.000 218 12535.80 69.22 54345.05 88888.00 2016-08-05 10:44:49.125 218 12535.92 69.38 54345.05 88888.00 2016-08-05 10:44:49.250 218 12535.98 69.53 54345.03 88888.00 2016-08-05 10:44:49.375 218 12536.08 69.60 54344.97 88888.00 2016-08-05 10:44:49.500 218 12536.17 69.72 54344.90 88888.00 2016-08-05 10:44:49.625 218 12536.30 69.85 54344.90 88888.00 2016-08-05 10:44:49.750 218 12536.30 69.92 54344.90 88888.00 2016-08-05 10:44:49.875 218 12536.33 70.03 54344.88 88888.00 2016-08-05 10:44:50.000 218 12536.48 70.12 54344.85 88888.00 2016-08-05 10:44:50.125 218 12536.65 70.17 54344.80 88888.00 2016-08-05 10:44:50.250 218 12536.77 70.22 54344.75 88888.00 2016-08-05 10:44:50.375 218 12536.85 70.25 54344.70 88888.00 2016-08-05 10:44:50.500 218 12536.92 70.30 54344.65 88888.00 2016-08-05 10:44:50.625 218 12537.17 70.38 54344.62 88888.00 2016-08-05 10:44:50.750 218 12537.40 70.40 54344.57 88888.00 2016-08-05 10:44:50.875 218 12537.58 70.45 54344.50 88888.00 2016-08-05 10:44:51.000 218 12537.73 70.50 54344.45 88888.00 2016-08-05 10:44:51.125 218 12537.95 70.55 54344.38 88888.00 2016-08-05 10:44:51.250 218 12538.25 70.62 54344.25 88888.00 2016-08-05 10:44:51.375 218 12538.48 70.70 54344.20 88888.00 2016-08-05 10:44:51.500 218 12538.65 70.80 54344.15 88888.00 2016-08-05 10:44:51.625 218 12538.80 70.95 54344.07 88888.00 2016-08-05 10:44:51.750 218 12539.00 71.10 54344.03 88888.00 2016-08-05 10:44:51.875 218 12539.17 71.22 54343.93 88888.00 2016-08-05 10:44:52.000 218 12539.33 71.42 54343.85 88888.00 2016-08-05 10:44:52.125 218 12539.50 71.60 54343.78 88888.00 2016-08-05 10:44:52.250 218 12539.67 71.85 54343.68 88888.00 2016-08-05 10:44:52.375 218 12539.85 72.05 54343.57 88888.00 2016-08-05 10:44:52.500 218 12539.98 72.30 54343.47 88888.00 2016-08-05 10:44:52.625 218 12540.08 72.55 54343.38 88888.00 2016-08-05 10:44:52.750 218 12540.20 72.80 54343.28 88888.00 2016-08-05 10:44:52.875 218 12540.25 73.08 54343.20 88888.00 2016-08-05 10:44:53.000 218 12540.27 73.38 54343.10 88888.00 2016-08-05 10:44:53.125 218 12540.27 73.60 54343.03 88888.00 2016-08-05 10:44:53.250 218 12540.30 73.90 54342.95 88888.00 2016-08-05 10:44:53.375 218 12540.30 74.15 54342.85 88888.00 2016-08-05 10:44:53.500 218 12540.30 74.40 54342.78 88888.00 2016-08-05 10:44:53.625 218 12540.23 74.65 54342.70 88888.00 2016-08-05 10:44:53.750 218 12540.15 74.88 54342.62 88888.00 2016-08-05 10:44:53.875 218 12540.00 75.05 54342.55 88888.00 2016-08-05 10:44:54.000 218 12539.90 75.17 54342.50 88888.00 2016-08-05 10:44:54.125 218 12539.85 75.30 54342.43 88888.00 2016-08-05 10:44:54.250 218 12539.73 75.42 54342.35 88888.00 2016-08-05 10:44:54.375 218 12539.67 75.53 54342.30 88888.00 2016-08-05 10:44:54.500 218 12539.50 75.58 54342.22 88888.00 2016-08-05 10:44:54.625 218 12539.38 75.58 54342.18 88888.00 2016-08-05 10:44:54.750 218 12539.27 75.60 54342.12 88888.00 2016-08-05 10:44:54.875 218 12539.20 75.60 54342.05 88888.00 2016-08-05 10:44:55.000 218 12539.10 75.58 54342.00 88888.00 2016-08-05 10:44:55.125 218 12539.00 75.53 54341.97 88888.00 2016-08-05 10:44:55.250 218 12538.85 75.45 54341.95 88888.00 2016-08-05 10:44:55.375 218 12538.73 75.40 54341.95 88888.00 2016-08-05 10:44:55.500 218 12538.67 75.33 54341.88 88888.00 2016-08-05 10:44:55.625 218 12538.58 75.25 54341.82 88888.00 2016-08-05 10:44:55.750 218 12538.42 75.15 54341.82 88888.00 2016-08-05 10:44:55.875 218 12538.33 75.05 54341.82 88888.00 2016-08-05 10:44:56.000 218 12538.20 74.95 54341.80 88888.00 2016-08-05 10:44:56.125 218 12538.10 74.83 54341.78 88888.00 2016-08-05 10:44:56.250 218 12538.00 74.67 54341.75 88888.00 2016-08-05 10:44:56.375 218 12537.92 74.58 54341.75 88888.00 2016-08-05 10:44:56.500 218 12537.92 74.45 54341.78 88888.00 2016-08-05 10:44:56.625 218 12537.88 74.33 54341.75 88888.00 2016-08-05 10:44:56.750 218 12537.80 74.22 54341.72 88888.00 2016-08-05 10:44:56.875 218 12537.67 74.05 54341.72 88888.00 2016-08-05 10:44:57.000 218 12537.62 73.90 54341.72 88888.00 2016-08-05 10:44:57.125 218 12537.60 73.80 54341.70 88888.00 2016-08-05 10:44:57.250 218 12537.60 73.65 54341.72 88888.00 2016-08-05 10:44:57.375 218 12537.65 73.53 54341.70 88888.00 2016-08-05 10:44:57.500 218 12537.67 73.35 54341.70 88888.00 2016-08-05 10:44:57.625 218 12537.65 73.22 54341.70 88888.00 2016-08-05 10:44:57.750 218 12537.62 73.10 54341.68 88888.00 2016-08-05 10:44:57.875 218 12537.67 72.95 54341.70 88888.00 2016-08-05 10:44:58.000 218 12537.65 72.78 54341.72 88888.00 2016-08-05 10:44:58.125 218 12537.65 72.62 54341.72 88888.00 2016-08-05 10:44:58.250 218 12537.65 72.45 54341.72 88888.00 2016-08-05 10:44:58.375 218 12537.77 72.35 54341.70 88888.00 2016-08-05 10:44:58.500 218 12537.90 72.25 54341.70 88888.00 2016-08-05 10:44:58.625 218 12537.95 72.08 54341.68 88888.00 2016-08-05 10:44:58.750 218 12538.05 71.97 54341.62 88888.00 2016-08-05 10:44:58.875 218 12538.17 71.83 54341.60 88888.00 2016-08-05 10:44:59.000 218 12538.27 71.67 54341.60 88888.00 2016-08-05 10:44:59.125 218 12538.38 71.58 54341.62 88888.00 2016-08-05 10:44:59.250 218 12538.42 71.45 54341.62 88888.00 2016-08-05 10:44:59.375 218 12538.55 71.40 54341.62 88888.00 2016-08-05 10:44:59.500 218 12538.70 71.33 54341.60 88888.00 2016-08-05 10:44:59.625 218 12538.85 71.22 54341.60 88888.00 2016-08-05 10:44:59.750 218 12539.02 71.15 54341.60 88888.00 2016-08-05 10:44:59.875 218 12539.17 71.05 54341.57 88888.00 2016-08-05 10:45:00.000 218 12539.30 70.97 54341.53 88888.00 2016-08-05 10:45:00.125 218 12539.42 70.90 54341.50 88888.00 2016-08-05 10:45:00.250 218 12539.52 70.83 54341.50 88888.00 2016-08-05 10:45:00.375 218 12539.70 70.80 54341.47 88888.00 2016-08-05 10:45:00.500 218 12539.77 70.70 54341.47 88888.00 2016-08-05 10:45:00.625 218 12539.83 70.60 54341.45 88888.00 2016-08-05 10:45:00.750 218 12539.92 70.50 54341.45 88888.00 2016-08-05 10:45:00.875 218 12540.02 70.38 54341.43 88888.00 2016-08-05 10:45:01.000 218 12540.08 70.28 54341.40 88888.00 2016-08-05 10:45:01.125 218 12540.10 70.12 54341.38 88888.00 2016-08-05 10:45:01.250 218 12540.15 69.92 54341.38 88888.00 2016-08-05 10:45:01.375 218 12540.27 69.85 54341.38 88888.00 2016-08-05 10:45:01.500 218 12540.33 69.70 54341.35 88888.00 2016-08-05 10:45:01.625 218 12540.30 69.55 54341.35 88888.00 2016-08-05 10:45:01.750 218 12540.38 69.40 54341.32 88888.00 2016-08-05 10:45:01.875 218 12540.50 69.25 54341.35 88888.00 2016-08-05 10:45:02.000 218 12540.55 69.10 54341.32 88888.00 2016-08-05 10:45:02.125 218 12540.55 68.92 54341.30 88888.00 2016-08-05 10:45:02.250 218 12540.52 68.78 54341.32 88888.00 2016-08-05 10:45:02.375 218 12540.55 68.67 54341.30 88888.00 2016-08-05 10:45:02.500 218 12540.60 68.58 54341.28 88888.00 2016-08-05 10:45:02.625 218 12540.65 68.45 54341.25 88888.00 2016-08-05 10:45:02.750 218 12540.70 68.38 54341.22 88888.00 2016-08-05 10:45:02.875 218 12540.70 68.30 54341.18 88888.00 2016-08-05 10:45:03.000 218 12540.70 68.28 54341.12 88888.00 2016-08-05 10:45:03.125 218 12540.75 68.25 54341.10 88888.00 2016-08-05 10:45:03.250 218 12540.77 68.30 54341.05 88888.00 2016-08-05 10:45:03.375 218 12540.88 68.38 54341.03 88888.00 2016-08-05 10:45:03.500 218 12540.90 68.47 54340.97 88888.00 2016-08-05 10:45:03.625 218 12540.85 68.62 54340.93 88888.00 2016-08-05 10:45:03.750 218 12540.92 68.80 54340.88 88888.00 2016-08-05 10:45:03.875 218 12541.02 68.97 54340.82 88888.00 2016-08-05 10:45:04.000 218 12541.15 69.22 54340.75 88888.00 2016-08-05 10:45:04.125 218 12541.20 69.53 54340.68 88888.00 2016-08-05 10:45:04.250 218 12541.23 69.85 54340.65 88888.00 2016-08-05 10:45:04.375 218 12541.25 70.12 54340.60 88888.00 2016-08-05 10:45:04.500 218 12541.25 70.45 54340.53 88888.00 2016-08-05 10:45:04.625 218 12541.25 70.83 54340.43 88888.00 2016-08-05 10:45:04.750 218 12541.27 71.17 54340.35 88888.00 2016-08-05 10:45:04.875 218 12541.38 71.53 54340.32 88888.00 2016-08-05 10:45:05.000 218 12541.45 71.92 54340.22 88888.00 2016-08-05 10:45:05.125 218 12541.50 72.30 54340.18 88888.00 2016-08-05 10:45:05.250 218 12541.50 72.75 54340.10 88888.00 2016-08-05 10:45:05.375 218 12541.55 73.10 54340.03 88888.00 2016-08-05 10:45:05.500 218 12541.55 73.53 54339.97 88888.00 2016-08-05 10:45:05.625 218 12541.55 73.88 54339.88 88888.00 2016-08-05 10:45:05.750 218 12541.58 74.28 54339.85 88888.00 2016-08-05 10:45:05.875 218 12541.55 74.60 54339.78 88888.00 2016-08-05 10:45:06.000 218 12541.50 74.95 54339.72 88888.00 2016-08-05 10:45:06.125 218 12541.50 75.28 54339.68 88888.00 2016-08-05 10:45:06.250 218 12541.50 75.60 54339.62 88888.00 2016-08-05 10:45:06.375 218 12541.48 75.88 54339.55 88888.00 2016-08-05 10:45:06.500 218 12541.45 76.08 54339.50 88888.00 2016-08-05 10:45:06.625 218 12541.35 76.30 54339.45 88888.00 2016-08-05 10:45:06.750 218 12541.27 76.53 54339.43 88888.00 2016-08-05 10:45:06.875 218 12541.25 76.75 54339.40 88888.00 2016-08-05 10:45:07.000 218 12541.17 76.88 54339.35 88888.00 2016-08-05 10:45:07.125 218 12541.05 77.03 54339.30 88888.00 2016-08-05 10:45:07.250 218 12540.95 77.20 54339.28 88888.00 2016-08-05 10:45:07.375 218 12540.92 77.30 54339.22 88888.00 2016-08-05 10:45:07.500 218 12540.88 77.42 54339.20 88888.00 2016-08-05 10:45:07.625 218 12540.83 77.47 54339.18 88888.00 2016-08-05 10:45:07.750 218 12540.77 77.58 54339.15 88888.00 2016-08-05 10:45:07.875 218 12540.73 77.62 54339.15 88888.00 2016-08-05 10:45:08.000 218 12540.70 77.65 54339.12 88888.00 2016-08-05 10:45:08.125 218 12540.62 77.70 54339.12 88888.00 2016-08-05 10:45:08.250 218 12540.58 77.67 54339.07 88888.00 2016-08-05 10:45:08.375 218 12540.55 77.65 54339.05 88888.00 2016-08-05 10:45:08.500 218 12540.52 77.62 54339.03 88888.00 2016-08-05 10:45:08.625 218 12540.48 77.60 54339.00 88888.00 2016-08-05 10:45:08.750 218 12540.45 77.55 54338.97 88888.00 2016-08-05 10:45:08.875 218 12540.48 77.45 54338.97 88888.00 2016-08-05 10:45:09.000 218 12540.40 77.33 54338.95 88888.00 2016-08-05 10:45:09.125 218 12540.38 77.20 54338.97 88888.00 2016-08-05 10:45:09.250 218 12540.52 77.05 54338.95 88888.00 2016-08-05 10:45:09.375 218 12540.62 76.97 54338.93 88888.00 2016-08-05 10:45:09.500 218 12540.58 76.88 54338.93 88888.00 2016-08-05 10:45:09.625 218 12540.60 76.75 54338.90 88888.00 2016-08-05 10:45:09.750 218 12540.62 76.60 54338.90 88888.00 2016-08-05 10:45:09.875 218 12540.58 76.45 54338.90 88888.00 2016-08-05 10:45:10.000 218 12540.50 76.25 54338.90 88888.00 2016-08-05 10:45:10.125 218 12540.52 76.12 54338.93 88888.00 2016-08-05 10:45:10.250 218 12540.52 75.95 54338.93 88888.00 2016-08-05 10:45:10.375 218 12540.60 75.80 54338.90 88888.00 2016-08-05 10:45:10.500 218 12540.65 75.67 54338.88 88888.00 2016-08-05 10:45:10.625 218 12540.67 75.50 54338.90 88888.00 2016-08-05 10:45:10.750 218 12540.70 75.28 54338.90 88888.00 2016-08-05 10:45:10.875 218 12540.70 75.12 54338.90 88888.00 2016-08-05 10:45:11.000 218 12540.75 74.95 54338.90 88888.00 2016-08-05 10:45:11.125 218 12540.80 74.78 54338.90 88888.00 2016-08-05 10:45:11.250 218 12540.85 74.58 54338.93 88888.00 2016-08-05 10:45:11.375 218 12540.90 74.42 54338.93 88888.00 2016-08-05 10:45:11.500 218 12540.88 74.30 54338.90 88888.00 2016-08-05 10:45:11.625 218 12540.85 74.15 54338.93 88888.00 2016-08-05 10:45:11.750 218 12540.88 74.03 54338.90 88888.00 2016-08-05 10:45:11.875 218 12540.90 73.88 54338.93 88888.00 2016-08-05 10:45:12.000 218 12540.90 73.72 54338.93 88888.00 2016-08-05 10:45:12.125 218 12540.88 73.60 54338.93 88888.00 2016-08-05 10:45:12.250 218 12540.88 73.50 54338.93 88888.00 2016-08-05 10:45:12.375 218 12540.92 73.42 54338.93 88888.00 2016-08-05 10:45:12.500 218 12540.92 73.33 54338.93 88888.00 2016-08-05 10:45:12.625 218 12540.92 73.28 54338.93 88888.00 2016-08-05 10:45:12.750 218 12540.92 73.20 54338.90 88888.00 2016-08-05 10:45:12.875 218 12540.92 73.15 54338.88 88888.00 2016-08-05 10:45:13.000 218 12540.92 73.12 54338.88 88888.00 2016-08-05 10:45:13.125 218 12540.92 73.08 54338.85 88888.00 2016-08-05 10:45:13.250 218 12540.85 73.05 54338.85 88888.00 2016-08-05 10:45:13.375 218 12540.85 73.03 54338.80 88888.00 2016-08-05 10:45:13.500 218 12540.80 73.00 54338.80 88888.00 2016-08-05 10:45:13.625 218 12540.75 73.03 54338.80 88888.00 2016-08-05 10:45:13.750 218 12540.70 73.05 54338.78 88888.00 2016-08-05 10:45:13.875 218 12540.73 73.05 54338.78 88888.00 2016-08-05 10:45:14.000 218 12540.75 73.05 54338.75 88888.00 2016-08-05 10:45:14.125 218 12540.65 73.08 54338.70 88888.00 2016-08-05 10:45:14.250 218 12540.55 73.08 54338.68 88888.00 2016-08-05 10:45:14.375 218 12540.67 73.08 54338.65 88888.00 2016-08-05 10:45:14.500 218 12540.77 73.15 54338.62 88888.00 2016-08-05 10:45:14.625 218 12540.80 73.17 54338.60 88888.00 2016-08-05 10:45:14.750 218 12540.75 73.20 54338.57 88888.00 2016-08-05 10:45:14.875 218 12540.73 73.17 54338.57 88888.00 2016-08-05 10:45:15.000 218 12540.80 73.20 54338.55 88888.00 2016-08-05 10:45:15.125 218 12540.85 73.20 54338.53 88888.00 2016-08-05 10:45:15.250 218 12540.80 73.17 54338.53 88888.00 2016-08-05 10:45:15.375 218 12540.77 73.20 54338.50 88888.00 2016-08-05 10:45:15.500 218 12540.83 73.17 54338.45 88888.00 2016-08-05 10:45:15.625 218 12540.83 73.10 54338.43 88888.00 2016-08-05 10:45:15.750 218 12540.83 73.05 54338.43 88888.00 2016-08-05 10:45:15.875 218 12540.88 73.08 54338.43 88888.00 2016-08-05 10:45:16.000 218 12540.95 73.05 54338.43 88888.00 2016-08-05 10:45:16.125 218 12541.00 72.95 54338.43 88888.00 2016-08-05 10:45:16.250 218 12541.02 72.88 54338.40 88888.00 2016-08-05 10:45:16.375 218 12541.10 72.83 54338.40 88888.00 2016-08-05 10:45:16.500 218 12541.15 72.78 54338.38 88888.00 2016-08-05 10:45:16.625 218 12541.15 72.78 54338.38 88888.00 2016-08-05 10:45:16.750 218 12541.17 72.75 54338.35 88888.00 2016-08-05 10:45:16.875 218 12541.17 72.70 54338.35 88888.00 2016-08-05 10:45:17.000 218 12541.25 72.70 54338.30 88888.00 2016-08-05 10:45:17.125 218 12541.27 72.70 54338.32 88888.00 2016-08-05 10:45:17.250 218 12541.30 72.67 54338.32 88888.00 2016-08-05 10:45:17.375 218 12541.35 72.70 54338.30 88888.00 2016-08-05 10:45:17.500 218 12541.33 72.72 54338.30 88888.00 2016-08-05 10:45:17.625 218 12541.33 72.75 54338.30 88888.00 2016-08-05 10:45:17.750 218 12541.27 72.78 54338.32 88888.00 2016-08-05 10:45:17.875 218 12541.30 72.80 54338.30 88888.00 2016-08-05 10:45:18.000 218 12541.27 72.80 54338.28 88888.00 2016-08-05 10:45:18.125 218 12541.25 72.85 54338.28 88888.00 2016-08-05 10:45:18.250 218 12541.20 72.90 54338.30 88888.00 2016-08-05 10:45:18.375 218 12541.20 72.95 54338.30 88888.00 2016-08-05 10:45:18.500 218 12541.08 73.00 54338.32 88888.00 2016-08-05 10:45:18.625 218 12540.92 72.97 54338.32 88888.00 2016-08-05 10:45:18.750 218 12540.83 73.05 54338.32 88888.00 2016-08-05 10:45:18.875 218 12540.73 73.05 54338.38 88888.00 2016-08-05 10:45:19.000 218 12540.60 73.08 54338.40 88888.00 2016-08-05 10:45:19.125 218 12540.42 73.08 54338.43 88888.00 2016-08-05 10:45:19.250 218 12540.15 73.10 54338.45 88888.00 2016-08-05 10:45:19.375 218 12540.00 73.10 54338.45 88888.00 2016-08-05 10:45:19.500 218 12539.70 73.10 54338.47 88888.00 2016-08-05 10:45:19.625 218 12539.42 73.08 54338.47 88888.00 2016-08-05 10:45:19.750 218 12539.20 73.05 54338.50 88888.00 2016-08-05 10:45:19.875 218 12538.98 73.03 54338.53 88888.00 2016-08-05 10:45:20.000 218 12538.70 72.97 54338.57 88888.00 2016-08-05 10:45:20.125 218 12538.48 72.92 54338.62 88888.00 2016-08-05 10:45:20.250 218 12538.30 72.85 54338.65 88888.00 2016-08-05 10:45:20.375 218 12538.10 72.80 54338.68 88888.00 2016-08-05 10:45:20.500 218 12537.88 72.70 54338.68 88888.00 2016-08-05 10:45:20.625 218 12537.70 72.58 54338.72 88888.00 2016-08-05 10:45:20.750 218 12537.52 72.47 54338.78 88888.00 2016-08-05 10:45:20.875 218 12537.40 72.33 54338.80 88888.00 2016-08-05 10:45:21.000 218 12537.30 72.17 54338.80 88888.00 2016-08-05 10:45:21.125 218 12537.23 72.03 54338.80 88888.00 2016-08-05 10:45:21.250 218 12537.12 71.90 54338.85 88888.00 2016-08-05 10:45:21.375 218 12537.05 71.80 54338.88 88888.00 2016-08-05 10:45:21.500 218 12537.02 71.70 54338.88 88888.00 2016-08-05 10:45:21.625 218 12536.98 71.65 54338.88 88888.00 2016-08-05 10:45:21.750 218 12536.88 71.58 54338.85 88888.00 2016-08-05 10:45:21.875 218 12536.83 71.55 54338.90 88888.00 2016-08-05 10:45:22.000 218 12536.83 71.55 54338.93 88888.00 2016-08-05 10:45:22.125 218 12536.80 71.58 54338.93 88888.00 2016-08-05 10:45:22.250 218 12536.70 71.55 54338.90 88888.00 2016-08-05 10:45:22.375 218 12536.62 71.62 54338.90 88888.00 2016-08-05 10:45:22.500 218 12536.58 71.72 54338.88 88888.00 2016-08-05 10:45:22.625 218 12536.45 71.78 54338.93 88888.00 2016-08-05 10:45:22.750 218 12536.42 71.88 54338.90 88888.00 2016-08-05 10:45:22.875 218 12536.40 71.97 54338.93 88888.00 2016-08-05 10:45:23.000 218 12536.33 72.05 54338.88 88888.00 2016-08-05 10:45:23.125 218 12536.27 72.20 54338.90 88888.00 2016-08-05 10:45:23.250 218 12536.10 72.30 54338.88 88888.00 2016-08-05 10:45:23.375 218 12536.05 72.38 54338.85 88888.00 2016-08-05 10:45:23.500 218 12536.00 72.47 54338.85 88888.00 2016-08-05 10:45:23.625 218 12535.90 72.55 54338.85 88888.00 2016-08-05 10:45:23.750 218 12535.75 72.60 54338.85 88888.00 2016-08-05 10:45:23.875 218 12535.65 72.62 54338.82 88888.00 2016-08-05 10:45:24.000 218 12535.60 72.70 54338.82 88888.00 2016-08-05 10:45:24.125 218 12535.55 72.70 54338.85 88888.00 2016-08-05 10:45:24.250 218 12535.42 72.65 54338.85 88888.00 2016-08-05 10:45:24.375 218 12535.33 72.65 54338.88 88888.00 2016-08-05 10:45:24.500 218 12535.23 72.65 54338.82 88888.00 2016-08-05 10:45:24.625 218 12535.15 72.60 54338.82 88888.00 2016-08-05 10:45:24.750 218 12535.12 72.53 54338.82 88888.00 2016-08-05 10:45:24.875 218 12535.05 72.45 54338.85 88888.00 2016-08-05 10:45:25.000 218 12534.88 72.38 54338.85 88888.00 2016-08-05 10:45:25.125 218 12534.67 72.28 54338.88 88888.00 2016-08-05 10:45:25.250 218 12534.48 72.12 54338.90 88888.00 2016-08-05 10:45:25.375 218 12534.45 72.03 54338.93 88888.00 2016-08-05 10:45:25.500 218 12534.42 71.88 54338.93 88888.00 2016-08-05 10:45:25.625 218 12534.33 71.70 54338.93 88888.00 2016-08-05 10:45:25.750 218 12534.20 71.55 54338.95 88888.00 2016-08-05 10:45:25.875 218 12534.02 71.35 54338.95 88888.00 2016-08-05 10:45:26.000 218 12533.95 71.17 54339.00 88888.00 2016-08-05 10:45:26.125 218 12533.83 71.03 54339.07 88888.00 2016-08-05 10:45:26.250 218 12533.60 70.80 54339.12 88888.00 2016-08-05 10:45:26.375 218 12533.42 70.65 54339.12 88888.00 2016-08-05 10:45:26.500 218 12533.20 70.50 54339.18 88888.00 2016-08-05 10:45:26.625 218 12532.92 70.33 54339.22 88888.00 2016-08-05 10:45:26.750 218 12532.67 70.17 54339.28 88888.00 2016-08-05 10:45:26.875 218 12532.40 70.03 54339.35 88888.00 2016-08-05 10:45:27.000 218 12532.12 69.85 54339.40 88888.00 2016-08-05 10:45:27.125 218 12531.75 69.72 54339.45 88888.00 2016-08-05 10:45:27.250 218 12531.33 69.62 54339.55 88888.00 2016-08-05 10:45:27.375 218 12530.95 69.55 54339.62 88888.00 2016-08-05 10:45:27.500 218 12530.60 69.45 54339.72 88888.00 2016-08-05 10:45:27.625 218 12530.25 69.38 54339.82 88888.00 2016-08-05 10:45:27.750 218 12529.85 69.25 54339.90 88888.00 2016-08-05 10:45:27.875 218 12529.40 69.17 54340.00 88888.00 2016-08-05 10:45:28.000 218 12528.88 69.05 54340.07 88888.00 2016-08-05 10:45:28.125 218 12528.50 68.90 54340.18 88888.00 2016-08-05 10:45:28.250 218 12528.20 68.80 54340.32 88888.00 2016-08-05 10:45:28.375 218 12527.92 68.75 54340.43 88888.00 2016-08-05 10:45:28.500 218 12527.55 68.65 54340.50 88888.00 2016-08-05 10:45:28.625 218 12527.27 68.53 54340.62 88888.00 2016-08-05 10:45:28.750 218 12527.02 68.38 54340.70 88888.00 2016-08-05 10:45:28.875 218 12526.80 68.20 54340.78 88888.00 2016-08-05 10:45:29.000 218 12526.62 68.05 54340.85 88888.00 2016-08-05 10:45:29.125 218 12526.52 67.90 54340.95 88888.00 2016-08-05 10:45:29.250 218 12526.42 67.67 54341.05 88888.00 2016-08-05 10:45:29.375 218 12526.38 67.50 54341.12 88888.00 2016-08-05 10:45:29.500 218 12526.38 67.33 54341.18 88888.00 2016-08-05 10:45:29.625 218 12526.35 67.12 54341.22 88888.00 2016-08-05 10:45:29.750 218 12526.42 66.90 54341.32 88888.00 2016-08-05 10:45:29.875 218 12526.52 66.65 54341.38 88888.00 2016-08-05 10:45:30.000 218 12526.65 66.45 54341.45 88888.00 2016-08-05 10:45:30.125 218 12526.83 66.28 54341.50 88888.00 2016-08-05 10:45:30.250 218 12527.02 66.00 54341.57 88888.00 2016-08-05 10:45:30.375 218 12527.23 65.85 54341.60 88888.00 2016-08-05 10:45:30.500 218 12527.45 65.62 54341.68 88888.00 2016-08-05 10:45:30.625 218 12527.73 65.40 54341.68 88888.00 2016-08-05 10:45:30.750 218 12527.95 65.22 54341.75 88888.00 2016-08-05 10:45:30.875 218 12528.12 65.03 54341.80 88888.00 2016-08-05 10:45:31.000 218 12528.38 64.83 54341.82 88888.00 2016-08-05 10:45:31.125 218 12528.70 64.65 54341.88 88888.00 2016-08-05 10:45:31.250 218 12528.92 64.45 54341.90 88888.00 2016-08-05 10:45:31.375 218 12529.23 64.30 54341.90 88888.00 2016-08-05 10:45:31.500 218 12529.58 64.15 54341.93 88888.00 2016-08-05 10:45:31.625 218 12529.77 64.00 54341.95 88888.00 2016-08-05 10:45:31.750 218 12530.15 63.88 54341.97 88888.00 2016-08-05 10:45:31.875 218 12530.48 63.73 54342.03 88888.00 2016-08-05 10:45:32.000 218 12530.83 63.52 54342.03 88888.00 2016-08-05 10:45:32.125 218 12531.15 63.40 54342.03 88888.00 2016-08-05 10:45:32.250 218 12531.45 63.23 54342.05 88888.00 2016-08-05 10:45:32.375 218 12531.70 63.12 54342.05 88888.00 2016-08-05 10:45:32.500 218 12532.02 62.95 54342.07 88888.00 2016-08-05 10:45:32.625 218 12532.35 62.83 54342.07 88888.00 2016-08-05 10:45:32.750 218 12532.73 62.67 54342.07 88888.00 2016-08-05 10:45:32.875 218 12533.02 62.52 54342.05 88888.00 2016-08-05 10:45:33.000 218 12533.30 62.38 54342.05 88888.00 2016-08-05 10:45:33.125 218 12533.60 62.30 54342.05 88888.00 2016-08-05 10:45:33.250 218 12533.90 62.15 54342.07 88888.00 2016-08-05 10:45:33.375 218 12534.30 62.08 54342.07 88888.00 2016-08-05 10:45:33.500 218 12534.65 61.95 54342.03 88888.00 2016-08-05 10:45:33.625 218 12534.95 61.90 54342.05 88888.00 2016-08-05 10:45:33.750 218 12535.20 61.75 54342.05 88888.00 2016-08-05 10:45:33.875 218 12535.48 61.67 54342.03 88888.00 2016-08-05 10:45:34.000 218 12535.73 61.62 54342.03 88888.00 2016-08-05 10:45:34.125 218 12535.95 61.58 54342.03 88888.00 2016-08-05 10:45:34.250 218 12536.12 61.52 54342.05 88888.00 2016-08-05 10:45:34.375 218 12536.30 61.58 54342.05 88888.00 2016-08-05 10:45:34.500 218 12536.38 61.58 54342.03 88888.00 2016-08-05 10:45:34.625 218 12536.40 61.62 54342.05 88888.00 2016-08-05 10:45:34.750 218 12536.48 61.70 54342.03 88888.00 2016-08-05 10:45:34.875 218 12536.52 61.83 54342.03 88888.00 2016-08-05 10:45:35.000 218 12536.55 61.95 54342.00 88888.00 2016-08-05 10:45:35.125 218 12536.58 62.10 54342.05 88888.00 2016-08-05 10:45:35.250 218 12536.52 62.33 54342.03 88888.00 2016-08-05 10:45:35.375 218 12536.48 62.48 54341.97 88888.00 2016-08-05 10:45:35.500 218 12536.48 62.73 54341.95 88888.00 2016-08-05 10:45:35.625 218 12536.48 62.95 54341.93 88888.00 2016-08-05 10:45:35.750 218 12536.52 63.20 54341.88 88888.00 2016-08-05 10:45:35.875 218 12536.48 63.42 54341.88 88888.00 2016-08-05 10:45:36.000 218 12536.45 63.70 54341.80 88888.00 2016-08-05 10:45:36.125 218 12536.42 64.00 54341.75 88888.00 2016-08-05 10:45:36.250 218 12536.42 64.30 54341.72 88888.00 2016-08-05 10:45:36.375 218 12536.48 64.58 54341.68 88888.00 2016-08-05 10:45:36.500 218 12536.42 64.85 54341.62 88888.00 2016-08-05 10:45:36.625 218 12536.38 65.12 54341.57 88888.00 2016-08-05 10:45:36.750 218 12536.38 65.42 54341.57 88888.00 2016-08-05 10:45:36.875 218 12536.35 65.75 54341.53 88888.00 2016-08-05 10:45:37.000 218 12536.33 66.03 54341.47 88888.00 2016-08-05 10:45:37.125 218 12536.30 66.30 54341.43 88888.00 2016-08-05 10:45:37.250 218 12536.23 66.58 54341.38 88888.00 2016-08-05 10:45:37.375 218 12536.17 66.80 54341.32 88888.00 2016-08-05 10:45:37.500 218 12536.15 67.03 54341.30 88888.00 2016-08-05 10:45:37.625 218 12536.08 67.25 54341.30 88888.00 2016-08-05 10:45:37.750 218 12536.02 67.45 54341.30 88888.00 2016-08-05 10:45:37.875 218 12535.92 67.62 54341.28 88888.00 2016-08-05 10:45:38.000 218 12535.80 67.80 54341.20 88888.00 2016-08-05 10:45:38.125 218 12535.80 67.95 54341.18 88888.00 2016-08-05 10:45:38.250 218 12535.73 68.05 54341.15 88888.00 2016-08-05 10:45:38.375 218 12535.65 68.17 54341.12 88888.00 2016-08-05 10:45:38.500 218 12535.55 68.25 54341.12 88888.00 2016-08-05 10:45:38.625 218 12535.48 68.33 54341.10 88888.00 2016-08-05 10:45:38.750 218 12535.40 68.40 54341.12 88888.00 2016-08-05 10:45:38.875 218 12535.33 68.42 54341.12 88888.00 2016-08-05 10:45:39.000 218 12535.27 68.45 54341.12 88888.00 2016-08-05 10:45:39.125 218 12535.25 68.50 54341.10 88888.00 2016-08-05 10:45:39.250 218 12535.12 68.50 54341.12 88888.00 2016-08-05 10:45:39.375 218 12535.05 68.50 54341.12 88888.00 2016-08-05 10:45:39.500 218 12535.08 68.45 54341.12 88888.00 2016-08-05 10:45:39.625 218 12535.08 68.38 54341.10 88888.00 2016-08-05 10:45:39.750 218 12535.10 68.30 54341.10 88888.00 2016-08-05 10:45:39.875 218 12535.08 68.20 54341.07 88888.00 2016-08-05 10:45:40.000 218 12535.05 68.10 54341.05 88888.00 2016-08-05 10:45:40.125 218 12535.05 68.03 54341.05 88888.00 2016-08-05 10:45:40.250 218 12535.05 67.88 54341.07 88888.00 2016-08-05 10:45:40.375 218 12535.17 67.75 54341.05 88888.00 2016-08-05 10:45:40.500 218 12535.27 67.60 54341.07 88888.00 2016-08-05 10:45:40.625 218 12535.30 67.47 54341.07 88888.00 2016-08-05 10:45:40.750 218 12535.33 67.33 54341.07 88888.00 2016-08-05 10:45:40.875 218 12535.40 67.17 54341.05 88888.00 2016-08-05 10:45:41.000 218 12535.45 67.05 54341.07 88888.00 2016-08-05 10:45:41.125 218 12535.58 66.88 54341.07 88888.00 2016-08-05 10:45:41.250 218 12535.65 66.70 54341.07 88888.00 2016-08-05 10:45:41.375 218 12535.75 66.60 54341.05 88888.00 2016-08-05 10:45:41.500 218 12535.88 66.42 54341.03 88888.00 2016-08-05 10:45:41.625 218 12535.98 66.30 54341.00 88888.00 2016-08-05 10:45:41.750 218 12536.12 66.15 54341.00 88888.00 2016-08-05 10:45:41.875 218 12536.25 66.03 54340.97 88888.00 2016-08-05 10:45:42.000 218 12536.38 65.92 54340.95 88888.00 2016-08-05 10:45:42.125 218 12536.45 65.78 54340.95 88888.00 2016-08-05 10:45:42.250 218 12536.58 65.62 54340.95 88888.00 2016-08-05 10:45:42.375 218 12536.70 65.55 54340.93 88888.00 2016-08-05 10:45:42.500 218 12536.77 65.45 54340.90 88888.00 2016-08-05 10:45:42.625 218 12536.88 65.33 54340.88 88888.00 2016-08-05 10:45:42.750 218 12536.95 65.20 54340.85 88888.00 2016-08-05 10:45:42.875 218 12537.02 65.10 54340.82 88888.00 2016-08-05 10:45:43.000 218 12537.17 65.03 54340.82 88888.00 2016-08-05 10:45:43.125 218 12537.27 64.92 54340.78 88888.00 2016-08-05 10:45:43.250 218 12537.30 64.85 54340.75 88888.00 2016-08-05 10:45:43.375 218 12537.40 64.78 54340.78 88888.00 2016-08-05 10:45:43.500 218 12537.50 64.72 54340.75 88888.00 2016-08-05 10:45:43.625 218 12537.58 64.70 54340.72 88888.00 2016-08-05 10:45:43.750 218 12537.67 64.65 54340.68 88888.00 2016-08-05 10:45:43.875 218 12537.80 64.62 54340.62 88888.00 2016-08-05 10:45:44.000 218 12537.95 64.55 54340.57 88888.00 2016-08-05 10:45:44.125 218 12538.08 64.53 54340.60 88888.00 2016-08-05 10:45:44.250 218 12538.15 64.50 54340.57 88888.00 2016-08-05 10:45:44.375 218 12538.33 64.50 54340.53 88888.00 2016-08-05 10:45:44.500 218 12538.45 64.50 54340.50 88888.00 2016-08-05 10:45:44.625 218 12538.60 64.53 54340.47 88888.00 2016-08-05 10:45:44.750 218 12538.73 64.50 54340.43 88888.00 2016-08-05 10:45:44.875 218 12538.83 64.53 54340.38 88888.00 2016-08-05 10:45:45.000 218 12538.92 64.53 54340.35 88888.00 2016-08-05 10:45:45.125 218 12539.00 64.53 54340.32 88888.00 2016-08-05 10:45:45.250 218 12539.15 64.55 54340.30 88888.00 2016-08-05 10:45:45.375 218 12539.30 64.55 54340.30 88888.00 2016-08-05 10:45:45.500 218 12539.48 64.60 54340.28 88888.00 2016-08-05 10:45:45.625 218 12539.55 64.58 54340.25 88888.00 2016-08-05 10:45:45.750 218 12539.65 64.55 54340.20 88888.00 2016-08-05 10:45:45.875 218 12539.80 64.55 54340.18 88888.00 2016-08-05 10:45:46.000 218 12539.90 64.55 54340.15 88888.00 2016-08-05 10:45:46.125 218 12540.02 64.55 54340.12 88888.00 2016-08-05 10:45:46.250 218 12540.17 64.50 54340.10 88888.00 2016-08-05 10:45:46.375 218 12540.38 64.47 54340.07 88888.00 2016-08-05 10:45:46.500 218 12540.42 64.40 54340.07 88888.00 2016-08-05 10:45:46.625 218 12540.52 64.35 54340.05 88888.00 2016-08-05 10:45:46.750 218 12540.70 64.30 54340.05 88888.00 2016-08-05 10:45:46.875 218 12540.83 64.28 54340.05 88888.00 2016-08-05 10:45:47.000 218 12540.92 64.22 54340.03 88888.00 2016-08-05 10:45:47.125 218 12541.02 64.15 54340.05 88888.00 2016-08-05 10:45:47.250 218 12541.08 64.10 54340.05 88888.00 2016-08-05 10:45:47.375 218 12541.23 64.08 54340.05 88888.00 2016-08-05 10:45:47.500 218 12541.38 64.05 54340.03 88888.00 2016-08-05 10:45:47.625 218 12541.50 64.03 54340.03 88888.00 2016-08-05 10:45:47.750 218 12541.55 63.98 54340.00 88888.00 2016-08-05 10:45:47.875 218 12541.60 63.92 54340.00 88888.00 2016-08-05 10:45:48.000 218 12541.70 63.88 54340.00 88888.00 2016-08-05 10:45:48.125 218 12541.85 63.88 54340.00 88888.00 2016-08-05 10:45:48.250 218 12541.95 63.80 54340.03 88888.00 2016-08-05 10:45:48.375 218 12542.10 63.73 54340.00 88888.00 2016-08-05 10:45:48.500 218 12542.20 63.73 54340.00 88888.00 2016-08-05 10:45:48.625 218 12542.30 63.67 54340.03 88888.00 2016-08-05 10:45:48.750 218 12542.40 63.65 54340.03 88888.00 2016-08-05 10:45:48.875 218 12542.48 63.65 54340.03 88888.00 2016-08-05 10:45:49.000 218 12542.52 63.60 54340.03 88888.00 2016-08-05 10:45:49.125 218 12542.62 63.58 54340.05 88888.00 2016-08-05 10:45:49.250 218 12542.67 63.60 54340.03 88888.00 2016-08-05 10:45:49.375 218 12542.77 63.60 54340.03 88888.00 2016-08-05 10:45:49.500 218 12542.85 63.60 54340.05 88888.00 2016-08-05 10:45:49.625 218 12542.95 63.58 54340.03 88888.00 2016-08-05 10:45:49.750 218 12543.02 63.58 54340.05 88888.00 2016-08-05 10:45:49.875 218 12543.12 63.65 54340.05 88888.00 2016-08-05 10:45:50.000 218 12543.20 63.73 54340.05 88888.00 2016-08-05 10:45:50.125 218 12543.27 63.77 54340.05 88888.00 2016-08-05 10:45:50.250 218 12543.35 63.88 54340.03 88888.00 2016-08-05 10:45:50.375 218 12543.50 63.95 54340.00 88888.00 2016-08-05 10:45:50.500 218 12543.62 64.03 54339.97 88888.00 2016-08-05 10:45:50.625 218 12543.73 64.12 54339.95 88888.00 2016-08-05 10:45:50.750 218 12543.80 64.28 54339.95 88888.00 2016-08-05 10:45:50.875 218 12543.90 64.42 54339.95 88888.00 2016-08-05 10:45:51.000 218 12544.02 64.58 54339.93 88888.00 2016-08-05 10:45:51.125 218 12544.17 64.78 54339.90 88888.00 2016-08-05 10:45:51.250 218 12544.25 65.00 54339.90 88888.00 2016-08-05 10:45:51.375 218 12544.35 65.17 54339.88 88888.00 2016-08-05 10:45:51.500 218 12544.48 65.45 54339.85 88888.00 2016-08-05 10:45:51.625 218 12544.58 65.72 54339.85 88888.00 2016-08-05 10:45:51.750 218 12544.67 66.05 54339.82 88888.00 2016-08-05 10:45:51.875 218 12544.75 66.35 54339.78 88888.00 2016-08-05 10:45:52.000 218 12544.77 66.65 54339.75 88888.00 2016-08-05 10:45:52.125 218 12544.90 67.00 54339.72 88888.00 2016-08-05 10:45:52.250 218 12544.95 67.35 54339.70 88888.00 2016-08-05 10:45:52.375 218 12545.08 67.65 54339.65 88888.00 2016-08-05 10:45:52.500 218 12545.17 67.97 54339.62 88888.00 2016-08-05 10:45:52.625 218 12545.25 68.28 54339.60 88888.00 2016-08-05 10:45:52.750 218 12545.27 68.62 54339.55 88888.00 2016-08-05 10:45:52.875 218 12545.30 68.95 54339.53 88888.00 2016-08-05 10:45:53.000 218 12545.35 69.25 54339.47 88888.00 2016-08-05 10:45:53.125 218 12545.45 69.55 54339.43 88888.00 2016-08-05 10:45:53.250 218 12545.42 69.85 54339.40 88888.00 2016-08-05 10:45:53.375 218 12545.48 70.05 54339.38 88888.00 2016-08-05 10:45:53.500 218 12545.55 70.35 54339.38 88888.00 2016-08-05 10:45:53.625 218 12545.55 70.55 54339.32 88888.00 2016-08-05 10:45:53.750 218 12545.55 70.75 54339.30 88888.00 2016-08-05 10:45:53.875 218 12545.55 70.92 54339.28 88888.00 2016-08-05 10:45:54.000 218 12545.65 71.08 54339.30 88888.00 2016-08-05 10:45:54.125 218 12545.75 71.20 54339.25 88888.00 2016-08-05 10:45:54.250 218 12545.83 71.35 54339.22 88888.00 2016-08-05 10:45:54.375 218 12545.88 71.42 54339.22 88888.00 2016-08-05 10:45:54.500 218 12545.92 71.45 54339.22 88888.00 2016-08-05 10:45:54.625 218 12545.90 71.53 54339.22 88888.00 2016-08-05 10:45:54.750 218 12545.95 71.50 54339.20 88888.00 2016-08-05 10:45:54.875 218 12546.05 71.50 54339.20 88888.00 2016-08-05 10:45:55.000 218 12546.17 71.53 54339.20 88888.00 2016-08-05 10:45:55.125 218 12546.27 71.45 54339.22 88888.00 2016-08-05 10:45:55.250 218 12546.38 71.38 54339.22 88888.00 2016-08-05 10:45:55.375 218 12546.48 71.35 54339.22 88888.00 2016-08-05 10:45:55.500 218 12546.55 71.30 54339.22 88888.00 2016-08-05 10:45:55.625 218 12546.58 71.17 54339.22 88888.00 2016-08-05 10:45:55.750 218 12546.65 71.08 54339.22 88888.00 2016-08-05 10:45:55.875 218 12546.77 70.95 54339.22 88888.00 2016-08-05 10:45:56.000 218 12546.83 70.85 54339.22 88888.00 2016-08-05 10:45:56.125 218 12546.85 70.78 54339.20 88888.00 2016-08-05 10:45:56.250 218 12547.00 70.65 54339.25 88888.00 2016-08-05 10:45:56.375 218 12547.12 70.60 54339.25 88888.00 2016-08-05 10:45:56.500 218 12547.23 70.50 54339.25 88888.00 2016-08-05 10:45:56.625 218 12547.27 70.40 54339.28 88888.00 2016-08-05 10:45:56.750 218 12547.27 70.33 54339.28 88888.00 2016-08-05 10:45:56.875 218 12547.33 70.25 54339.30 88888.00 2016-08-05 10:45:57.000 218 12547.35 70.15 54339.28 88888.00 2016-08-05 10:45:57.125 218 12547.27 70.03 54339.30 88888.00 2016-08-05 10:45:57.250 218 12547.23 69.92 54339.32 88888.00 2016-08-05 10:45:57.375 218 12547.23 69.83 54339.35 88888.00 2016-08-05 10:45:57.500 218 12547.17 69.75 54339.38 88888.00 2016-08-05 10:45:57.625 218 12547.08 69.67 54339.38 88888.00 2016-08-05 10:45:57.750 218 12547.00 69.60 54339.40 88888.00 2016-08-05 10:45:57.875 218 12546.95 69.50 54339.45 88888.00 2016-08-05 10:45:58.000 218 12546.80 69.38 54339.47 88888.00 2016-08-05 10:45:58.125 218 12546.67 69.28 54339.50 88888.00 2016-08-05 10:45:58.250 218 12546.52 69.15 54339.53 88888.00 2016-08-05 10:45:58.375 218 12546.42 69.05 54339.53 88888.00 2016-08-05 10:45:58.500 218 12546.40 68.90 54339.55 88888.00 2016-08-05 10:45:58.625 218 12546.33 68.78 54339.57 88888.00 2016-08-05 10:45:58.750 218 12546.23 68.65 54339.60 88888.00 2016-08-05 10:45:58.875 218 12546.08 68.50 54339.65 88888.00 2016-08-05 10:45:59.000 218 12545.90 68.38 54339.68 88888.00 2016-08-05 10:45:59.125 218 12545.77 68.22 54339.72 88888.00 2016-08-05 10:45:59.250 218 12545.67 68.05 54339.75 88888.00 2016-08-05 10:45:59.375 218 12545.60 67.95 54339.78 88888.00 2016-08-05 10:45:59.500 218 12545.52 67.80 54339.80 88888.00 2016-08-05 10:45:59.625 218 12545.40 67.67 54339.85 88888.00 2016-08-05 10:45:59.750 218 12545.33 67.53 54339.88 88888.00 2016-08-05 10:45:59.875 218 12545.23 67.40 54339.90 88888.00 2016-08-05 10:46:00.000 218 12545.15 67.28 54339.90 88888.00 2016-08-05 10:46:00.125 218 12545.05 67.17 54339.93 88888.00 2016-08-05 10:46:00.250 218 12544.95 67.05 54339.97 88888.00 2016-08-05 10:46:00.375 218 12544.92 66.95 54340.00 88888.00 2016-08-05 10:46:00.500 218 12544.88 66.85 54340.03 88888.00 2016-08-05 10:46:00.625 218 12544.73 66.70 54340.05 88888.00 2016-08-05 10:46:00.750 218 12544.55 66.58 54340.07 88888.00 2016-08-05 10:46:00.875 218 12544.45 66.50 54340.10 88888.00 2016-08-05 10:46:01.000 218 12544.40 66.38 54340.12 88888.00 2016-08-05 10:46:01.125 218 12544.38 66.28 54340.15 88888.00 2016-08-05 10:46:01.250 218 12544.25 66.12 54340.20 88888.00 2016-08-05 10:46:01.375 218 12544.30 66.03 54340.20 88888.00 2016-08-05 10:46:01.500 218 12544.30 65.95 54340.20 88888.00 2016-08-05 10:46:01.625 218 12544.30 65.83 54340.22 88888.00 2016-08-05 10:46:01.750 218 12544.23 65.75 54340.25 88888.00 2016-08-05 10:46:01.875 218 12544.12 65.67 54340.28 88888.00 2016-08-05 10:46:02.000 218 12544.08 65.55 54340.35 88888.00 2016-08-05 10:46:02.125 218 12544.02 65.47 54340.35 88888.00 2016-08-05 10:46:02.250 218 12543.98 65.40 54340.38 88888.00 2016-08-05 10:46:02.375 218 12544.02 65.30 54340.40 88888.00 2016-08-05 10:46:02.500 218 12544.02 65.25 54340.40 88888.00 2016-08-05 10:46:02.625 218 12544.00 65.17 54340.43 88888.00 2016-08-05 10:46:02.750 218 12543.92 65.12 54340.40 88888.00 2016-08-05 10:46:02.875 218 12543.85 65.03 54340.45 88888.00 2016-08-05 10:46:03.000 218 12543.83 64.92 54340.45 88888.00 2016-08-05 10:46:03.125 218 12543.85 64.88 54340.47 88888.00 2016-08-05 10:46:03.250 218 12543.77 64.85 54340.47 88888.00 2016-08-05 10:46:03.375 218 12543.83 64.80 54340.47 88888.00 2016-08-05 10:46:03.500 218 12543.88 64.75 54340.47 88888.00 2016-08-05 10:46:03.625 218 12543.90 64.75 54340.47 88888.00 2016-08-05 10:46:03.750 218 12543.90 64.75 54340.53 88888.00 2016-08-05 10:46:03.875 218 12543.95 64.70 54340.57 88888.00 2016-08-05 10:46:04.000 218 12543.95 64.65 54340.53 88888.00 2016-08-05 10:46:04.125 218 12543.98 64.60 54340.53 88888.00 2016-08-05 10:46:04.250 218 12543.98 64.53 54340.53 88888.00 2016-08-05 10:46:04.375 218 12544.05 64.53 54340.53 88888.00 2016-08-05 10:46:04.500 218 12544.05 64.47 54340.55 88888.00 2016-08-05 10:46:04.625 218 12544.10 64.42 54340.53 88888.00 2016-08-05 10:46:04.750 218 12544.17 64.40 54340.53 88888.00 2016-08-05 10:46:04.875 218 12544.23 64.38 54340.50 88888.00 2016-08-05 10:46:05.000 218 12544.25 64.33 54340.50 88888.00 2016-08-05 10:46:05.125 218 12544.30 64.28 54340.47 88888.00 2016-08-05 10:46:05.250 218 12544.38 64.25 54340.50 88888.00 2016-08-05 10:46:05.375 218 12544.52 64.20 54340.47 88888.00 2016-08-05 10:46:05.500 218 12544.65 64.17 54340.45 88888.00 2016-08-05 10:46:05.625 218 12544.75 64.17 54340.45 88888.00 2016-08-05 10:46:05.750 218 12544.83 64.17 54340.43 88888.00 2016-08-05 10:46:05.875 218 12544.98 64.15 54340.45 88888.00 2016-08-05 10:46:06.000 218 12545.10 64.12 54340.40 88888.00 2016-08-05 10:46:06.125 218 12545.27 64.15 54340.35 88888.00 2016-08-05 10:46:06.250 218 12545.45 64.12 54340.35 88888.00 2016-08-05 10:46:06.375 218 12545.65 64.15 54340.32 88888.00 2016-08-05 10:46:06.500 218 12545.85 64.22 54340.30 88888.00 2016-08-05 10:46:06.625 218 12546.00 64.25 54340.28 88888.00 2016-08-05 10:46:06.750 218 12546.25 64.30 54340.22 88888.00 2016-08-05 10:46:06.875 218 12546.42 64.38 54340.20 88888.00 2016-08-05 10:46:07.000 218 12546.55 64.45 54340.15 88888.00 2016-08-05 10:46:07.125 218 12546.70 64.53 54340.15 88888.00 2016-08-05 10:46:07.250 218 12546.92 64.60 54340.10 88888.00 2016-08-05 10:46:07.375 218 12547.12 64.67 54340.05 88888.00 2016-08-05 10:46:07.500 218 12547.27 64.78 54340.00 88888.00 2016-08-05 10:46:07.625 218 12547.50 64.88 54340.00 88888.00 2016-08-05 10:46:07.750 218 12547.65 65.03 54339.97 88888.00 2016-08-05 10:46:07.875 218 12547.83 65.15 54339.97 88888.00 2016-08-05 10:46:08.000 218 12548.08 65.30 54339.90 88888.00 2016-08-05 10:46:08.125 218 12548.35 65.42 54339.88 88888.00 2016-08-05 10:46:08.250 218 12548.50 65.53 54339.85 88888.00 2016-08-05 10:46:08.375 218 12548.65 65.65 54339.82 88888.00 2016-08-05 10:46:08.500 218 12548.83 65.78 54339.80 88888.00 2016-08-05 10:46:08.625 218 12548.92 65.95 54339.75 88888.00 2016-08-05 10:46:08.750 218 12549.02 66.12 54339.72 88888.00 2016-08-05 10:46:08.875 218 12549.17 66.30 54339.68 88888.00 2016-08-05 10:46:09.000 218 12549.35 66.40 54339.60 88888.00 2016-08-05 10:46:09.125 218 12549.48 66.55 54339.60 88888.00 2016-08-05 10:46:09.250 218 12549.50 66.72 54339.57 88888.00 2016-08-05 10:46:09.375 218 12549.55 66.90 54339.55 88888.00 2016-08-05 10:46:09.500 218 12549.55 67.05 54339.50 88888.00 2016-08-05 10:46:09.625 218 12549.60 67.17 54339.47 88888.00 2016-08-05 10:46:09.750 218 12549.62 67.30 54339.45 88888.00 2016-08-05 10:46:09.875 218 12549.55 67.45 54339.45 88888.00 2016-08-05 10:46:10.000 218 12549.52 67.58 54339.43 88888.00 2016-08-05 10:46:10.125 218 12549.48 67.67 54339.40 88888.00 2016-08-05 10:46:10.250 218 12549.40 67.80 54339.40 88888.00 2016-08-05 10:46:10.375 218 12549.38 67.92 54339.38 88888.00 2016-08-05 10:46:10.500 218 12549.30 68.00 54339.35 88888.00 2016-08-05 10:46:10.625 218 12549.27 68.05 54339.35 88888.00 2016-08-05 10:46:10.750 218 12549.23 68.08 54339.32 88888.00 2016-08-05 10:46:10.875 218 12549.10 68.12 54339.35 88888.00 2016-08-05 10:46:11.000 218 12549.00 68.15 54339.32 88888.00 2016-08-05 10:46:11.125 218 12548.92 68.15 54339.32 88888.00 2016-08-05 10:46:11.250 218 12548.83 68.15 54339.32 88888.00 2016-08-05 10:46:11.375 218 12548.80 68.15 54339.35 88888.00 2016-08-05 10:46:11.500 218 12548.70 68.12 54339.32 88888.00 2016-08-05 10:46:11.625 218 12548.55 68.12 54339.30 88888.00 2016-08-05 10:46:11.750 218 12548.48 68.10 54339.30 88888.00 2016-08-05 10:46:11.875 218 12548.42 68.08 54339.28 88888.00 2016-08-05 10:46:12.000 218 12548.38 68.08 54339.25 88888.00 2016-08-05 10:46:12.125 218 12548.33 68.08 54339.28 88888.00 2016-08-05 10:46:12.250 218 12548.27 68.08 54339.28 88888.00 2016-08-05 10:46:12.375 218 12548.30 68.05 54339.28 88888.00 2016-08-05 10:46:12.500 218 12548.33 68.08 54339.30 88888.00 2016-08-05 10:46:12.625 218 12548.25 68.10 54339.28 88888.00 2016-08-05 10:46:12.750 218 12548.15 68.10 54339.28 88888.00 2016-08-05 10:46:12.875 218 12548.15 68.10 54339.28 88888.00 2016-08-05 10:46:13.000 218 12548.15 68.12 54339.28 88888.00 2016-08-05 10:46:13.125 218 12548.05 68.15 54339.30 88888.00 2016-08-05 10:46:13.250 218 12548.02 68.17 54339.30 88888.00 2016-08-05 10:46:13.375 218 12547.98 68.25 54339.28 88888.00 2016-08-05 10:46:13.500 218 12547.92 68.30 54339.25 88888.00 2016-08-05 10:46:13.625 218 12547.88 68.35 54339.25 88888.00 2016-08-05 10:46:13.750 218 12547.85 68.40 54339.25 88888.00 2016-08-05 10:46:13.875 218 12547.75 68.45 54339.25 88888.00 2016-08-05 10:46:14.000 218 12547.70 68.53 54339.25 88888.00 2016-08-05 10:46:14.125 218 12547.58 68.62 54339.28 88888.00 2016-08-05 10:46:14.250 218 12547.42 68.67 54339.28 88888.00 2016-08-05 10:46:14.375 218 12547.30 68.75 54339.25 88888.00 2016-08-05 10:46:14.500 218 12547.17 68.83 54339.25 88888.00 2016-08-05 10:46:14.625 218 12547.10 68.90 54339.25 88888.00 2016-08-05 10:46:14.750 218 12546.95 68.97 54339.22 88888.00 2016-08-05 10:46:14.875 218 12546.80 69.00 54339.22 88888.00 2016-08-05 10:46:15.000 218 12546.70 69.03 54339.25 88888.00 2016-08-05 10:46:15.125 218 12546.62 69.08 54339.28 88888.00 2016-08-05 10:46:15.250 218 12546.48 69.12 54339.25 88888.00 2016-08-05 10:46:15.375 218 12546.35 69.12 54339.25 88888.00 2016-08-05 10:46:15.500 218 12546.23 69.17 54339.28 88888.00 2016-08-05 10:46:15.625 218 12546.17 69.22 54339.28 88888.00 2016-08-05 10:46:15.750 218 12546.15 69.22 54339.28 88888.00 2016-08-05 10:46:15.875 218 12546.12 69.22 54339.25 88888.00 2016-08-05 10:46:16.000 218 12546.05 69.22 54339.25 88888.00 2016-08-05 10:46:16.125 218 12545.92 69.22 54339.25 88888.00 2016-08-05 10:46:16.250 218 12545.85 69.25 54339.25 88888.00 2016-08-05 10:46:16.375 218 12545.77 69.28 54339.22 88888.00 2016-08-05 10:46:16.500 218 12545.70 69.30 54339.22 88888.00 2016-08-05 10:46:16.625 218 12545.65 69.30 54339.22 88888.00 2016-08-05 10:46:16.750 218 12545.65 69.33 54339.22 88888.00 2016-08-05 10:46:16.875 218 12545.67 69.40 54339.22 88888.00 2016-08-05 10:46:17.000 218 12545.62 69.45 54339.22 88888.00 2016-08-05 10:46:17.125 218 12545.60 69.50 54339.25 88888.00 2016-08-05 10:46:17.250 218 12545.62 69.50 54339.25 88888.00 2016-08-05 10:46:17.375 218 12545.73 69.55 54339.22 88888.00 2016-08-05 10:46:17.500 218 12545.75 69.62 54339.20 88888.00 2016-08-05 10:46:17.625 218 12545.75 69.67 54339.20 88888.00 2016-08-05 10:46:17.750 218 12545.70 69.72 54339.22 88888.00 2016-08-05 10:46:17.875 218 12545.73 69.80 54339.22 88888.00 2016-08-05 10:46:18.000 218 12545.77 69.85 54339.20 88888.00 2016-08-05 10:46:18.125 218 12545.80 69.90 54339.20 88888.00 2016-08-05 10:46:18.250 218 12545.88 69.95 54339.20 88888.00 2016-08-05 10:46:18.375 218 12545.98 69.97 54339.18 88888.00 2016-08-05 10:46:18.500 218 12545.98 70.08 54339.15 88888.00 2016-08-05 10:46:18.625 218 12545.98 70.10 54339.15 88888.00 2016-08-05 10:46:18.750 218 12545.92 70.15 54339.18 88888.00 2016-08-05 10:46:18.875 218 12545.90 70.17 54339.12 88888.00 2016-08-05 10:46:19.000 218 12545.88 70.17 54339.15 88888.00 2016-08-05 10:46:19.125 218 12545.85 70.17 54339.18 88888.00 2016-08-05 10:46:19.250 218 12545.73 70.17 54339.18 88888.00 2016-08-05 10:46:19.375 218 12545.67 70.17 54339.18 88888.00 2016-08-05 10:46:19.500 218 12545.62 70.20 54339.18 88888.00 2016-08-05 10:46:19.625 218 12545.58 70.15 54339.20 88888.00 2016-08-05 10:46:19.750 218 12545.52 70.12 54339.22 88888.00 2016-08-05 10:46:19.875 218 12545.45 70.10 54339.22 88888.00 2016-08-05 10:46:20.000 218 12545.27 70.08 54339.25 88888.00 2016-08-05 10:46:20.125 218 12545.05 70.08 54339.25 88888.00 2016-08-05 10:46:20.250 218 12544.83 70.08 54339.28 88888.00 2016-08-05 10:46:20.375 218 12544.70 70.10 54339.28 88888.00 2016-08-05 10:46:20.500 218 12544.50 70.03 54339.28 88888.00 2016-08-05 10:46:20.625 218 12544.23 69.97 54339.28 88888.00 2016-08-05 10:46:20.750 218 12544.00 69.97 54339.32 88888.00 2016-08-05 10:46:20.875 218 12543.80 69.90 54339.32 88888.00 2016-08-05 10:46:21.000 218 12543.52 69.90 54339.32 88888.00 2016-08-05 10:46:21.125 218 12543.25 69.85 54339.32 88888.00 2016-08-05 10:46:21.250 218 12543.00 69.78 54339.32 88888.00 2016-08-05 10:46:21.375 218 12542.88 69.78 54339.35 88888.00 2016-08-05 10:46:21.500 218 12542.67 69.72 54339.35 88888.00 2016-08-05 10:46:21.625 218 12542.50 69.72 54339.38 88888.00 2016-08-05 10:46:21.750 218 12542.35 69.72 54339.35 88888.00 2016-08-05 10:46:21.875 218 12542.20 69.67 54339.32 88888.00 2016-08-05 10:46:22.000 218 12542.08 69.62 54339.28 88888.00 2016-08-05 10:46:22.125 218 12541.98 69.60 54339.30 88888.00 2016-08-05 10:46:22.250 218 12541.85 69.53 54339.30 88888.00 2016-08-05 10:46:22.375 218 12541.73 69.53 54339.28 88888.00 2016-08-05 10:46:22.500 218 12541.60 69.50 54339.28 88888.00 2016-08-05 10:46:22.625 218 12541.52 69.47 54339.28 88888.00 2016-08-05 10:46:22.750 218 12541.38 69.40 54339.25 88888.00 2016-08-05 10:46:22.875 218 12541.27 69.35 54339.22 88888.00 2016-08-05 10:46:23.000 218 12541.23 69.30 54339.20 88888.00 2016-08-05 10:46:23.125 218 12541.15 69.20 54339.20 88888.00 2016-08-05 10:46:23.250 218 12541.00 69.10 54339.20 88888.00 2016-08-05 10:46:23.375 218 12540.90 69.00 54339.22 88888.00 2016-08-05 10:46:23.500 218 12540.77 68.88 54339.20 88888.00 2016-08-05 10:46:23.625 218 12540.65 68.72 54339.20 88888.00 2016-08-05 10:46:23.750 218 12540.52 68.62 54339.20 88888.00 2016-08-05 10:46:23.875 218 12540.35 68.53 54339.22 88888.00 2016-08-05 10:46:24.000 218 12540.20 68.35 54339.22 88888.00 2016-08-05 10:46:24.125 218 12540.00 68.22 54339.28 88888.00 2016-08-05 10:46:24.250 218 12539.77 68.03 54339.30 88888.00 2016-08-05 10:46:24.375 218 12539.55 67.90 54339.32 88888.00 2016-08-05 10:46:24.500 218 12539.27 67.72 54339.38 88888.00 2016-08-05 10:46:24.625 218 12539.00 67.58 54339.43 88888.00 2016-08-05 10:46:24.750 218 12538.65 67.45 54339.47 88888.00 2016-08-05 10:46:24.875 218 12538.30 67.33 54339.53 88888.00 2016-08-05 10:46:25.000 218 12537.92 67.22 54339.60 88888.00 2016-08-05 10:46:25.125 218 12537.55 67.10 54339.70 88888.00 2016-08-05 10:46:25.250 218 12537.08 66.97 54339.80 88888.00 2016-08-05 10:46:25.375 218 12536.70 66.95 54339.85 88888.00 2016-08-05 10:46:25.500 218 12536.30 66.88 54339.95 88888.00 2016-08-05 10:46:25.625 218 12535.88 66.88 54340.03 88888.00 2016-08-05 10:46:25.750 218 12535.42 66.85 54340.15 88888.00 2016-08-05 10:46:25.875 218 12535.12 66.83 54340.22 88888.00 2016-08-05 10:46:26.000 218 12534.73 66.83 54340.30 88888.00 2016-08-05 10:46:26.125 218 12534.23 66.80 54340.38 88888.00 2016-08-05 10:46:26.250 218 12533.77 66.83 54340.50 88888.00 2016-08-05 10:46:26.375 218 12533.52 66.88 54340.62 88888.00 2016-08-05 10:46:26.500 218 12533.23 66.90 54340.75 88888.00 2016-08-05 10:46:26.625 218 12532.95 66.92 54340.82 88888.00 2016-08-05 10:46:26.750 218 12532.70 66.97 54340.90 88888.00 2016-08-05 10:46:26.875 218 12532.40 67.00 54341.00 88888.00 2016-08-05 10:46:27.000 218 12532.15 67.03 54341.07 88888.00 2016-08-05 10:46:27.125 218 12532.00 67.10 54341.18 88888.00 2016-08-05 10:46:27.250 218 12531.83 67.15 54341.30 88888.00 2016-08-05 10:46:27.375 218 12531.67 67.17 54341.38 88888.00 2016-08-05 10:46:27.500 218 12531.52 67.20 54341.45 88888.00 2016-08-05 10:46:27.625 218 12531.48 67.28 54341.50 88888.00 2016-08-05 10:46:27.750 218 12531.40 67.35 54341.60 88888.00 2016-08-05 10:46:27.875 218 12531.38 67.45 54341.68 88888.00 2016-08-05 10:46:28.000 218 12531.33 67.53 54341.75 88888.00 2016-08-05 10:46:28.125 218 12531.25 67.60 54341.80 88888.00 2016-08-05 10:46:28.250 218 12531.12 67.70 54341.93 88888.00 2016-08-05 10:46:28.375 218 12531.10 67.83 54341.97 88888.00 2016-08-05 10:46:28.500 218 12531.02 67.92 54342.05 88888.00 2016-08-05 10:46:28.625 218 12530.85 68.03 54342.07 88888.00 2016-08-05 10:46:28.750 218 12530.75 68.12 54342.15 88888.00 2016-08-05 10:46:28.875 218 12530.67 68.22 54342.20 88888.00 2016-08-05 10:46:29.000 218 12530.52 68.35 54342.28 88888.00 2016-08-05 10:46:29.125 218 12530.38 68.47 54342.32 88888.00 2016-08-05 10:46:29.250 218 12530.17 68.62 54342.40 88888.00 2016-08-05 10:46:29.375 218 12530.00 68.75 54342.43 88888.00 2016-08-05 10:46:29.500 218 12529.73 68.83 54342.45 88888.00 2016-08-05 10:46:29.625 218 12529.58 68.90 54342.50 88888.00 2016-08-05 10:46:29.750 218 12529.45 69.00 54342.57 88888.00 2016-08-05 10:46:29.875 218 12529.25 69.08 54342.62 88888.00 2016-08-05 10:46:30.000 218 12529.00 69.15 54342.68 88888.00 2016-08-05 10:46:30.125 218 12528.77 69.22 54342.68 88888.00 2016-08-05 10:46:30.250 218 12528.58 69.28 54342.72 88888.00 2016-08-05 10:46:30.375 218 12528.48 69.33 54342.75 88888.00 2016-08-05 10:46:30.500 218 12528.33 69.45 54342.78 88888.00 2016-08-05 10:46:30.625 218 12528.15 69.55 54342.82 88888.00 2016-08-05 10:46:30.750 218 12528.00 69.55 54342.85 88888.00 2016-08-05 10:46:30.875 218 12527.92 69.55 54342.85 88888.00 2016-08-05 10:46:31.000 218 12527.80 69.58 54342.82 88888.00 2016-08-05 10:46:31.125 218 12527.65 69.60 54342.85 88888.00 2016-08-05 10:46:31.250 218 12527.55 69.60 54342.88 88888.00 2016-08-05 10:46:31.375 218 12527.62 69.62 54342.90 88888.00 2016-08-05 10:46:31.500 218 12527.70 69.60 54342.93 88888.00 2016-08-05 10:46:31.625 218 12527.75 69.55 54342.90 88888.00 2016-08-05 10:46:31.750 218 12527.80 69.58 54342.88 88888.00 2016-08-05 10:46:31.875 218 12527.95 69.58 54342.88 88888.00 2016-08-05 10:46:32.000 218 12528.05 69.58 54342.88 88888.00 2016-08-05 10:46:32.125 218 12528.10 69.55 54342.90 88888.00 2016-08-05 10:46:32.250 218 12528.20 69.58 54342.90 88888.00 2016-08-05 10:46:32.375 218 12528.38 69.60 54342.88 88888.00 2016-08-05 10:46:32.500 218 12528.52 69.60 54342.88 88888.00 2016-08-05 10:46:32.625 218 12528.73 69.62 54342.90 88888.00 2016-08-05 10:46:32.750 218 12528.85 69.60 54342.90 88888.00 2016-08-05 10:46:32.875 218 12529.08 69.62 54342.85 88888.00 2016-08-05 10:46:33.000 218 12529.27 69.65 54342.82 88888.00 2016-08-05 10:46:33.125 218 12529.42 69.70 54342.85 88888.00 2016-08-05 10:46:33.250 218 12529.58 69.72 54342.82 88888.00 2016-08-05 10:46:33.375 218 12529.77 69.78 54342.80 88888.00 2016-08-05 10:46:33.500 218 12529.92 69.80 54342.80 88888.00 2016-08-05 10:46:33.625 218 12530.05 69.85 54342.80 88888.00 2016-08-05 10:46:33.750 218 12530.17 69.88 54342.82 88888.00 2016-08-05 10:46:33.875 218 12530.35 69.95 54342.82 88888.00 2016-08-05 10:46:34.000 218 12530.52 69.97 54342.82 88888.00 2016-08-05 10:46:34.125 218 12530.62 69.97 54342.82 88888.00 2016-08-05 10:46:34.250 218 12530.73 69.97 54342.82 88888.00 2016-08-05 10:46:34.375 218 12530.80 69.97 54342.82 88888.00 2016-08-05 10:46:34.500 218 12530.90 70.05 54342.82 88888.00 2016-08-05 10:46:34.625 218 12530.95 70.05 54342.85 88888.00 2016-08-05 10:46:34.750 218 12530.90 70.10 54342.85 88888.00 2016-08-05 10:46:34.875 218 12530.90 70.10 54342.88 88888.00 2016-08-05 10:46:35.000 218 12530.95 70.10 54342.88 88888.00 2016-08-05 10:46:35.125 218 12531.00 70.08 54342.93 88888.00 2016-08-05 10:46:35.250 218 12530.95 70.08 54342.97 88888.00 2016-08-05 10:46:35.375 218 12530.90 70.08 54342.95 88888.00 2016-08-05 10:46:35.500 218 12530.85 70.03 54343.00 88888.00 2016-08-05 10:46:35.625 218 12530.77 70.00 54343.03 88888.00 2016-08-05 10:46:35.750 218 12530.67 69.97 54343.05 88888.00 2016-08-05 10:46:35.875 218 12530.58 69.97 54343.07 88888.00 2016-08-05 10:46:36.000 218 12530.52 69.92 54343.10 88888.00 2016-08-05 10:46:36.125 218 12530.45 69.92 54343.15 88888.00 2016-08-05 10:46:36.250 218 12530.25 69.80 54343.20 88888.00 2016-08-05 10:46:36.375 218 12530.05 69.75 54343.22 88888.00 2016-08-05 10:46:36.500 218 12529.90 69.67 54343.28 88888.00 2016-08-05 10:46:36.625 218 12529.75 69.62 54343.32 88888.00 2016-08-05 10:46:36.750 218 12529.65 69.55 54343.38 88888.00 2016-08-05 10:46:36.875 218 12529.55 69.50 54343.38 88888.00 2016-08-05 10:46:37.000 218 12529.33 69.42 54343.45 88888.00 2016-08-05 10:46:37.125 218 12529.12 69.35 54343.50 88888.00 2016-08-05 10:46:37.250 218 12528.98 69.20 54343.53 88888.00 2016-08-05 10:46:37.375 218 12528.95 69.12 54343.55 88888.00 2016-08-05 10:46:37.500 218 12528.85 69.03 54343.57 88888.00 2016-08-05 10:46:37.625 218 12528.85 68.92 54343.60 88888.00 2016-08-05 10:46:37.750 218 12528.75 68.88 54343.65 88888.00 2016-08-05 10:46:37.875 218 12528.70 68.78 54343.68 88888.00 2016-08-05 10:46:38.000 218 12528.62 68.70 54343.68 88888.00 2016-08-05 10:46:38.125 218 12528.60 68.62 54343.72 88888.00 2016-08-05 10:46:38.250 218 12528.55 68.53 54343.78 88888.00 2016-08-05 10:46:38.375 218 12528.58 68.50 54343.82 88888.00 2016-08-05 10:46:38.500 218 12528.65 68.42 54343.85 88888.00 2016-08-05 10:46:38.625 218 12528.67 68.35 54343.82 88888.00 2016-08-05 10:46:38.750 218 12528.75 68.30 54343.85 88888.00 2016-08-05 10:46:38.875 218 12528.80 68.25 54343.90 88888.00 2016-08-05 10:46:39.000 218 12528.70 68.20 54343.90 88888.00 2016-08-05 10:46:39.125 218 12528.62 68.15 54343.93 88888.00 2016-08-05 10:46:39.250 218 12528.60 68.12 54343.95 88888.00 2016-08-05 10:46:39.375 218 12528.70 68.15 54343.97 88888.00 2016-08-05 10:46:39.500 218 12528.80 68.15 54344.00 88888.00 2016-08-05 10:46:39.625 218 12528.83 68.12 54344.00 88888.00 2016-08-05 10:46:39.750 218 12528.83 68.10 54344.03 88888.00 2016-08-05 10:46:39.875 218 12528.83 68.08 54344.03 88888.00 2016-08-05 10:46:40.000 218 12528.85 68.08 54344.05 88888.00 2016-08-05 10:46:40.125 218 12528.88 68.05 54344.07 88888.00 2016-08-05 10:46:40.250 218 12528.95 68.00 54344.12 88888.00 2016-08-05 10:46:40.375 218 12529.00 68.00 54344.12 88888.00 2016-08-05 10:46:40.500 218 12529.00 67.95 54344.12 88888.00 2016-08-05 10:46:40.625 218 12529.05 67.90 54344.12 88888.00 2016-08-05 10:46:40.750 218 12529.08 67.88 54344.18 88888.00 2016-08-05 10:46:40.875 218 12529.10 67.88 54344.20 88888.00 2016-08-05 10:46:41.000 218 12529.12 67.80 54344.22 88888.00 2016-08-05 10:46:41.125 218 12529.15 67.75 54344.22 88888.00 2016-08-05 10:46:41.250 218 12529.23 67.72 54344.28 88888.00 2016-08-05 10:46:41.375 218 12529.23 67.70 54344.30 88888.00 2016-08-05 10:46:41.500 218 12529.30 67.67 54344.32 88888.00 2016-08-05 10:46:41.625 218 12529.40 67.65 54344.38 88888.00 2016-08-05 10:46:41.750 218 12529.45 67.62 54344.38 88888.00 2016-08-05 10:46:41.875 218 12529.45 67.60 54344.38 88888.00 2016-08-05 10:46:42.000 218 12529.50 67.60 54344.38 88888.00 2016-08-05 10:46:42.125 218 12529.55 67.62 54344.40 88888.00 2016-08-05 10:46:42.250 218 12529.65 67.60 54344.40 88888.00 2016-08-05 10:46:42.375 218 12529.75 67.62 54344.40 88888.00 2016-08-05 10:46:42.500 218 12529.90 67.67 54344.40 88888.00 2016-08-05 10:46:42.625 218 12530.02 67.70 54344.40 88888.00 2016-08-05 10:46:42.750 218 12530.10 67.72 54344.43 88888.00 2016-08-05 10:46:42.875 218 12530.15 67.78 54344.45 88888.00 2016-08-05 10:46:43.000 218 12530.23 67.88 54344.38 88888.00 2016-08-05 10:46:43.125 218 12530.35 67.92 54344.43 88888.00 2016-08-05 10:46:43.250 218 12530.40 68.05 54344.43 88888.00 2016-08-05 10:46:43.375 218 12530.52 68.12 54344.43 88888.00 2016-08-05 10:46:43.500 218 12530.65 68.22 54344.45 88888.00 2016-08-05 10:46:43.625 218 12530.70 68.35 54344.43 88888.00 2016-08-05 10:46:43.750 218 12530.77 68.50 54344.43 88888.00 2016-08-05 10:46:43.875 218 12530.77 68.62 54344.45 88888.00 2016-08-05 10:46:44.000 218 12530.75 68.75 54344.45 88888.00 2016-08-05 10:46:44.125 218 12530.77 68.88 54344.47 88888.00 2016-08-05 10:46:44.250 218 12530.88 69.10 54344.47 88888.00 2016-08-05 10:46:44.375 218 12530.92 69.25 54344.45 88888.00 2016-08-05 10:46:44.500 218 12530.88 69.38 54344.45 88888.00 2016-08-05 10:46:44.625 218 12530.80 69.55 54344.50 88888.00 2016-08-05 10:46:44.750 218 12530.65 69.70 54344.50 88888.00 2016-08-05 10:46:44.875 218 12530.45 69.90 54344.57 88888.00 2016-08-05 10:46:45.000 218 12530.30 70.05 54344.62 88888.00 2016-08-05 10:46:45.125 218 12530.17 70.28 54344.68 88888.00 2016-08-05 10:46:45.250 218 12529.98 70.55 54344.72 88888.00 2016-08-05 10:46:45.375 218 12529.70 70.75 54344.75 88888.00 2016-08-05 10:46:45.500 218 12529.45 70.95 54344.82 88888.00 2016-08-05 10:46:45.625 218 12529.23 71.15 54344.90 88888.00 2016-08-05 10:46:45.750 218 12528.95 71.30 54344.97 88888.00 2016-08-05 10:46:45.875 218 12528.70 71.50 54345.00 88888.00 2016-08-05 10:46:46.000 218 12528.40 71.70 54345.05 88888.00 2016-08-05 10:46:46.125 218 12528.15 71.85 54345.18 88888.00 2016-08-05 10:46:46.250 218 12527.92 72.05 54345.30 88888.00 2016-08-05 10:46:46.375 218 12527.77 72.15 54345.38 88888.00 2016-08-05 10:46:46.500 218 12527.62 72.25 54345.40 88888.00 2016-08-05 10:46:46.625 218 12527.45 72.38 54345.50 88888.00 2016-08-05 10:46:46.750 218 12527.38 72.50 54345.57 88888.00 2016-08-05 10:46:46.875 218 12527.35 72.58 54345.65 88888.00 2016-08-05 10:46:47.000 218 12527.35 72.60 54345.72 88888.00 2016-08-05 10:46:47.125 218 12527.45 72.65 54345.82 88888.00 2016-08-05 10:46:47.250 218 12527.48 72.62 54345.90 88888.00 2016-08-05 10:46:47.375 218 12527.55 72.62 54345.95 88888.00 2016-08-05 10:46:47.500 218 12527.60 72.65 54346.00 88888.00 2016-08-05 10:46:47.625 218 12527.73 72.65 54346.07 88888.00 2016-08-05 10:46:47.750 218 12527.95 72.67 54346.12 88888.00 2016-08-05 10:46:47.875 218 12528.12 72.65 54346.20 88888.00 2016-08-05 10:46:48.000 218 12528.33 72.65 54346.25 88888.00 2016-08-05 10:46:48.125 218 12528.52 72.62 54346.32 88888.00 2016-08-05 10:46:48.250 218 12528.62 72.58 54346.40 88888.00 2016-08-05 10:46:48.375 218 12528.75 72.58 54346.43 88888.00 2016-08-05 10:46:48.500 218 12528.88 72.53 54346.47 88888.00 2016-08-05 10:46:48.625 218 12529.08 72.50 54346.55 88888.00 2016-08-05 10:46:48.750 218 12529.30 72.50 54346.57 88888.00 2016-08-05 10:46:48.875 218 12529.42 72.50 54346.62 88888.00 2016-08-05 10:46:49.000 218 12529.55 72.45 54346.65 88888.00 2016-08-05 10:46:49.125 218 12529.60 72.42 54346.70 88888.00 2016-08-05 10:46:49.250 218 12529.67 72.42 54346.78 88888.00 2016-08-05 10:46:49.375 218 12529.80 72.45 54346.80 88888.00 2016-08-05 10:46:49.500 218 12529.95 72.45 54346.82 88888.00 2016-08-05 10:46:49.625 218 12529.98 72.47 54346.88 88888.00 2016-08-05 10:46:49.750 218 12529.95 72.47 54346.90 88888.00 2016-08-05 10:46:49.875 218 12529.92 72.50 54346.93 88888.00 2016-08-05 10:46:50.000 218 12529.92 72.53 54346.95 88888.00 2016-08-05 10:46:50.125 218 12529.95 72.55 54347.00 88888.00 2016-08-05 10:46:50.250 218 12529.83 72.62 54347.05 88888.00 2016-08-05 10:46:50.375 218 12529.77 72.67 54347.07 88888.00 2016-08-05 10:46:50.500 218 12529.73 72.70 54347.10 88888.00 2016-08-05 10:46:50.625 218 12529.67 72.75 54347.10 88888.00 2016-08-05 10:46:50.750 218 12529.62 72.78 54347.10 88888.00 2016-08-05 10:46:50.875 218 12529.62 72.83 54347.18 88888.00 2016-08-05 10:46:51.000 218 12529.50 72.88 54347.18 88888.00 2016-08-05 10:46:51.125 218 12529.35 72.90 54347.20 88888.00 2016-08-05 10:46:51.250 218 12529.25 72.90 54347.22 88888.00 2016-08-05 10:46:51.375 218 12529.25 72.97 54347.22 88888.00 2016-08-05 10:46:51.500 218 12529.17 73.00 54347.25 88888.00 2016-08-05 10:46:51.625 218 12529.05 73.03 54347.25 88888.00 2016-08-05 10:46:51.750 218 12529.02 73.03 54347.28 88888.00 2016-08-05 10:46:51.875 218 12529.05 73.03 54347.30 88888.00 2016-08-05 10:46:52.000 218 12529.05 73.00 54347.30 88888.00 2016-08-05 10:46:52.125 218 12529.08 72.97 54347.32 88888.00 2016-08-05 10:46:52.250 218 12529.02 72.90 54347.32 88888.00 2016-08-05 10:46:52.375 218 12529.05 72.88 54347.32 88888.00 2016-08-05 10:46:52.500 218 12529.02 72.83 54347.32 88888.00 2016-08-05 10:46:52.625 218 12529.00 72.78 54347.35 88888.00 2016-08-05 10:46:52.750 218 12529.02 72.72 54347.35 88888.00 2016-08-05 10:46:52.875 218 12529.02 72.65 54347.38 88888.00 2016-08-05 10:46:53.000 218 12529.08 72.55 54347.40 88888.00 2016-08-05 10:46:53.125 218 12529.10 72.47 54347.43 88888.00 2016-08-05 10:46:53.250 218 12529.12 72.35 54347.45 88888.00 2016-08-05 10:46:53.375 218 12529.17 72.25 54347.50 88888.00 2016-08-05 10:46:53.500 218 12529.17 72.15 54347.50 88888.00 2016-08-05 10:46:53.625 218 12529.17 72.03 54347.50 88888.00 2016-08-05 10:46:53.750 218 12529.23 71.92 54347.53 88888.00 2016-08-05 10:46:53.875 218 12529.30 71.80 54347.55 88888.00 2016-08-05 10:46:54.000 218 12529.35 71.72 54347.57 88888.00 2016-08-05 10:46:54.125 218 12529.42 71.67 54347.60 88888.00 2016-08-05 10:46:54.250 218 12529.42 71.58 54347.62 88888.00 2016-08-05 10:46:54.375 218 12529.52 71.53 54347.65 88888.00 2016-08-05 10:46:54.500 218 12529.65 71.47 54347.68 88888.00 2016-08-05 10:46:54.625 218 12529.70 71.45 54347.70 88888.00 2016-08-05 10:46:54.750 218 12529.75 71.42 54347.70 88888.00 2016-08-05 10:46:54.875 218 12529.80 71.38 54347.70 88888.00 2016-08-05 10:46:55.000 218 12529.95 71.35 54347.75 88888.00 2016-08-05 10:46:55.125 218 12530.08 71.33 54347.75 88888.00 2016-08-05 10:46:55.250 218 12530.20 71.30 54347.80 88888.00 2016-08-05 10:46:55.375 218 12530.27 71.33 54347.80 88888.00 2016-08-05 10:46:55.500 218 12530.30 71.33 54347.80 88888.00 2016-08-05 10:46:55.625 218 12530.42 71.35 54347.80 88888.00 2016-08-05 10:46:55.750 218 12530.55 71.40 54347.85 88888.00 2016-08-05 10:46:55.875 218 12530.65 71.40 54347.88 88888.00 2016-08-05 10:46:56.000 218 12530.73 71.42 54347.88 88888.00 2016-08-05 10:46:56.125 218 12530.80 71.42 54347.88 88888.00 2016-08-05 10:46:56.250 218 12530.83 71.45 54347.90 88888.00 2016-08-05 10:46:56.375 218 12530.88 71.47 54347.90 88888.00 2016-08-05 10:46:56.500 218 12530.92 71.53 54347.93 88888.00 2016-08-05 10:46:56.625 218 12531.05 71.58 54347.93 88888.00 2016-08-05 10:46:56.750 218 12531.20 71.62 54347.90 88888.00 2016-08-05 10:46:56.875 218 12531.33 71.70 54347.90 88888.00 2016-08-05 10:46:57.000 218 12531.48 71.75 54347.90 88888.00 2016-08-05 10:46:57.125 218 12531.58 71.83 54347.90 88888.00 2016-08-05 10:46:57.250 218 12531.58 71.92 54347.90 88888.00 2016-08-05 10:46:57.375 218 12531.67 72.05 54347.90 88888.00 2016-08-05 10:46:57.500 218 12531.80 72.17 54347.88 88888.00 2016-08-05 10:46:57.625 218 12532.00 72.33 54347.88 88888.00 2016-08-05 10:46:57.750 218 12532.08 72.42 54347.88 88888.00 2016-08-05 10:46:57.875 218 12532.15 72.60 54347.88 88888.00 2016-08-05 10:46:58.000 218 12532.15 72.78 54347.88 88888.00 2016-08-05 10:46:58.125 218 12532.17 72.90 54347.88 88888.00 2016-08-05 10:46:58.250 218 12532.25 73.10 54347.90 88888.00 2016-08-05 10:46:58.375 218 12532.20 73.28 54347.88 88888.00 2016-08-05 10:46:58.500 218 12532.08 73.47 54347.93 88888.00 2016-08-05 10:46:58.625 218 12531.98 73.65 54347.95 88888.00 2016-08-05 10:46:58.750 218 12531.88 73.88 54347.95 88888.00 2016-08-05 10:46:58.875 218 12531.70 74.10 54347.95 88888.00 2016-08-05 10:46:59.000 218 12531.50 74.33 54347.97 88888.00 2016-08-05 10:46:59.125 218 12531.25 74.55 54348.00 88888.00 2016-08-05 10:46:59.250 218 12531.05 74.85 54348.03 88888.00 2016-08-05 10:46:59.375 218 12530.88 75.10 54348.03 88888.00 2016-08-05 10:46:59.500 218 12530.67 75.33 54348.07 88888.00 2016-08-05 10:46:59.625 218 12530.45 75.58 54348.10 88888.00 2016-08-05 10:46:59.750 218 12530.23 75.83 54348.12 88888.00 2016-08-05 10:46:59.875 218 12530.05 76.03 54348.15 88888.00 2016-08-05 10:47:00.000 218 12529.98 76.25 54348.15 88888.00 2016-08-05 10:47:00.125 218 12529.83 76.40 54348.18 88888.00 2016-08-05 10:47:00.250 218 12529.73 76.62 54348.18 88888.00 2016-08-05 10:47:00.375 218 12529.65 76.72 54348.15 88888.00 2016-08-05 10:47:00.500 218 12529.55 76.80 54348.15 88888.00 2016-08-05 10:47:00.625 218 12529.50 76.88 54348.15 88888.00 2016-08-05 10:47:00.750 218 12529.45 76.95 54348.15 88888.00 2016-08-05 10:47:00.875 218 12529.35 77.03 54348.18 88888.00 2016-08-05 10:47:01.000 218 12529.30 77.05 54348.18 88888.00 2016-08-05 10:47:01.125 218 12529.30 77.05 54348.15 88888.00 2016-08-05 10:47:01.250 218 12529.27 77.05 54348.12 88888.00 2016-08-05 10:47:01.375 218 12529.25 77.00 54348.15 88888.00 2016-08-05 10:47:01.500 218 12529.25 77.00 54348.15 88888.00 2016-08-05 10:47:01.625 218 12529.25 76.95 54348.18 88888.00 2016-08-05 10:47:01.750 218 12529.23 76.88 54348.12 88888.00 2016-08-05 10:47:01.875 218 12529.25 76.85 54348.10 88888.00 2016-08-05 10:47:02.000 218 12529.27 76.83 54348.10 88888.00 2016-08-05 10:47:02.125 218 12529.35 76.80 54348.10 88888.00 2016-08-05 10:47:02.250 218 12529.40 76.78 54348.07 88888.00 2016-08-05 10:47:02.375 218 12529.45 76.78 54348.05 88888.00 2016-08-05 10:47:02.500 218 12529.42 76.72 54348.05 88888.00 2016-08-05 10:47:02.625 218 12529.48 76.67 54348.03 88888.00 2016-08-05 10:47:02.750 218 12529.52 76.65 54348.00 88888.00 2016-08-05 10:47:02.875 218 12529.58 76.65 54348.00 88888.00 2016-08-05 10:47:03.000 218 12529.55 76.67 54347.97 88888.00 2016-08-05 10:47:03.125 218 12529.55 76.67 54347.97 88888.00 2016-08-05 10:47:03.250 218 12529.58 76.65 54347.97 88888.00 2016-08-05 10:47:03.375 218 12529.62 76.65 54347.97 88888.00 2016-08-05 10:47:03.500 218 12529.60 76.67 54347.95 88888.00 2016-08-05 10:47:03.625 218 12529.55 76.72 54347.93 88888.00 2016-08-05 10:47:03.750 218 12529.50 76.72 54347.93 88888.00 2016-08-05 10:47:03.875 218 12529.58 76.70 54347.88 88888.00 2016-08-05 10:47:04.000 218 12529.58 76.70 54347.82 88888.00 2016-08-05 10:47:04.125 218 12529.55 76.75 54347.85 88888.00 2016-08-05 10:47:04.250 218 12529.55 76.70 54347.88 88888.00 2016-08-05 10:47:04.375 218 12529.58 76.70 54347.85 88888.00 2016-08-05 10:47:04.500 218 12529.58 76.70 54347.85 88888.00 2016-08-05 10:47:04.625 218 12529.55 76.70 54347.85 88888.00 2016-08-05 10:47:04.750 218 12529.55 76.72 54347.85 88888.00 2016-08-05 10:47:04.875 218 12529.52 76.72 54347.85 88888.00 2016-08-05 10:47:05.000 218 12529.48 76.65 54347.82 88888.00 2016-08-05 10:47:05.125 218 12529.55 76.62 54347.82 88888.00 2016-08-05 10:47:05.250 218 12529.58 76.55 54347.82 88888.00 2016-08-05 10:47:05.375 218 12529.50 76.55 54347.82 88888.00 2016-08-05 10:47:05.500 218 12529.35 76.50 54347.80 88888.00 2016-08-05 10:47:05.625 218 12529.25 76.42 54347.78 88888.00 2016-08-05 10:47:05.750 218 12529.17 76.35 54347.78 88888.00 2016-08-05 10:47:05.875 218 12529.15 76.33 54347.78 88888.00 2016-08-05 10:47:06.000 218 12529.08 76.25 54347.78 88888.00 2016-08-05 10:47:06.125 218 12528.92 76.17 54347.80 88888.00 2016-08-05 10:47:06.250 218 12528.83 76.12 54347.80 88888.00 2016-08-05 10:47:06.375 218 12528.83 76.10 54347.80 88888.00 2016-08-05 10:47:06.500 218 12528.73 76.05 54347.80 88888.00 2016-08-05 10:47:06.625 218 12528.55 76.00 54347.80 88888.00 2016-08-05 10:47:06.750 218 12528.38 75.95 54347.82 88888.00 2016-08-05 10:47:06.875 218 12528.23 75.92 54347.82 88888.00 2016-08-05 10:47:07.000 218 12528.08 75.88 54347.88 88888.00 2016-08-05 10:47:07.125 218 12527.92 75.80 54347.90 88888.00 2016-08-05 10:47:07.250 218 12527.70 75.67 54347.90 88888.00 2016-08-05 10:47:07.375 218 12527.60 75.58 54347.90 88888.00 2016-08-05 10:47:07.500 218 12527.50 75.50 54347.93 88888.00 2016-08-05 10:47:07.625 218 12527.38 75.38 54347.93 88888.00 2016-08-05 10:47:07.750 218 12527.23 75.25 54347.95 88888.00 2016-08-05 10:47:07.875 218 12527.10 75.15 54347.95 88888.00 2016-08-05 10:47:08.000 218 12526.98 74.97 54347.95 88888.00 2016-08-05 10:47:08.125 218 12526.85 74.80 54347.97 88888.00 2016-08-05 10:47:08.250 218 12526.75 74.65 54348.00 88888.00 2016-08-05 10:47:08.375 218 12526.67 74.53 54348.03 88888.00 2016-08-05 10:47:08.500 218 12526.55 74.38 54348.03 88888.00 2016-08-05 10:47:08.625 218 12526.50 74.20 54348.05 88888.00 2016-08-05 10:47:08.750 218 12526.45 74.03 54348.07 88888.00 2016-08-05 10:47:08.875 218 12526.38 73.83 54348.10 88888.00 2016-08-05 10:47:09.000 218 12526.30 73.62 54348.12 88888.00 2016-08-05 10:47:09.125 218 12526.27 73.45 54348.18 88888.00 2016-08-05 10:47:09.250 218 12526.17 73.20 54348.22 88888.00 2016-08-05 10:47:09.375 218 12526.08 73.05 54348.25 88888.00 2016-08-05 10:47:09.500 218 12526.00 72.83 54348.28 88888.00 2016-08-05 10:47:09.625 218 12525.98 72.60 54348.32 88888.00 2016-08-05 10:47:09.750 218 12526.00 72.40 54348.38 88888.00 2016-08-05 10:47:09.875 218 12525.98 72.17 54348.45 88888.00 2016-08-05 10:47:10.000 218 12525.88 71.95 54348.47 88888.00 2016-08-05 10:47:10.125 218 12525.77 71.75 54348.53 88888.00 2016-08-05 10:47:10.250 218 12525.73 71.55 54348.55 88888.00 2016-08-05 10:47:10.375 218 12525.77 71.40 54348.60 88888.00 2016-08-05 10:47:10.500 218 12525.80 71.28 54348.62 88888.00 2016-08-05 10:47:10.625 218 12525.85 71.20 54348.65 88888.00 2016-08-05 10:47:10.750 218 12525.88 71.12 54348.70 88888.00 2016-08-05 10:47:10.875 218 12525.88 71.05 54348.72 88888.00 2016-08-05 10:47:11.000 218 12525.92 70.95 54348.75 88888.00 2016-08-05 10:47:11.125 218 12526.02 70.90 54348.80 88888.00 2016-08-05 10:47:11.250 218 12526.08 70.88 54348.80 88888.00 2016-08-05 10:47:11.375 218 12526.20 70.85 54348.82 88888.00 2016-08-05 10:47:11.500 218 12526.27 70.83 54348.85 88888.00 2016-08-05 10:47:11.625 218 12526.30 70.83 54348.85 88888.00 2016-08-05 10:47:11.750 218 12526.33 70.80 54348.85 88888.00 2016-08-05 10:47:11.875 218 12526.48 70.80 54348.88 88888.00 2016-08-05 10:47:12.000 218 12526.60 70.83 54348.85 88888.00 2016-08-05 10:47:12.125 218 12526.65 70.88 54348.88 88888.00 2016-08-05 10:47:12.250 218 12526.60 70.90 54348.85 88888.00 2016-08-05 10:47:12.375 218 12526.62 70.92 54348.88 88888.00 2016-08-05 10:47:12.500 218 12526.65 70.95 54348.88 88888.00 2016-08-05 10:47:12.625 218 12526.65 70.97 54348.90 88888.00 2016-08-05 10:47:12.750 218 12526.67 71.08 54348.90 88888.00 2016-08-05 10:47:12.875 218 12526.65 71.10 54348.93 88888.00 2016-08-05 10:47:13.000 218 12526.65 71.15 54348.93 88888.00 2016-08-05 10:47:13.125 218 12526.58 71.17 54348.95 88888.00 2016-08-05 10:47:13.250 218 12526.52 71.22 54348.97 88888.00 2016-08-05 10:47:13.375 218 12526.50 71.30 54349.00 88888.00 2016-08-05 10:47:13.500 218 12526.42 71.33 54349.03 88888.00 2016-08-05 10:47:13.625 218 12526.40 71.35 54349.05 88888.00 2016-08-05 10:47:13.750 218 12526.33 71.38 54349.05 88888.00 2016-08-05 10:47:13.875 218 12526.23 71.42 54349.10 88888.00 2016-08-05 10:47:14.000 218 12526.10 71.47 54349.15 88888.00 2016-08-05 10:47:14.125 218 12526.00 71.47 54349.18 88888.00 2016-08-05 10:47:14.250 218 12525.95 71.45 54349.18 88888.00 2016-08-05 10:47:14.375 218 12525.90 71.42 54349.20 88888.00 2016-08-05 10:47:14.500 218 12525.90 71.42 54349.20 88888.00 2016-08-05 10:47:14.625 218 12525.92 71.38 54349.25 88888.00 2016-08-05 10:47:14.750 218 12525.92 71.33 54349.25 88888.00 2016-08-05 10:47:14.875 218 12525.95 71.28 54349.28 88888.00 2016-08-05 10:47:15.000 218 12525.98 71.28 54349.30 88888.00 2016-08-05 10:47:15.125 218 12526.02 71.25 54349.32 88888.00 2016-08-05 10:47:15.250 218 12526.17 71.22 54349.30 88888.00 2016-08-05 10:47:15.375 218 12526.20 71.22 54349.32 88888.00 2016-08-05 10:47:15.500 218 12526.23 71.22 54349.30 88888.00 2016-08-05 10:47:15.625 218 12526.35 71.28 54349.32 88888.00 2016-08-05 10:47:15.750 218 12526.48 71.30 54349.30 88888.00 2016-08-05 10:47:15.875 218 12526.62 71.33 54349.28 88888.00 2016-08-05 10:47:16.000 218 12526.75 71.45 54349.28 88888.00 2016-08-05 10:47:16.125 218 12526.88 71.53 54349.25 88888.00 2016-08-05 10:47:16.250 218 12526.98 71.62 54349.22 88888.00 2016-08-05 10:47:16.375 218 12527.05 71.78 54349.20 88888.00 2016-08-05 10:47:16.500 218 12527.08 71.92 54349.15 88888.00 2016-08-05 10:47:16.625 218 12527.12 72.05 54349.10 88888.00 2016-08-05 10:47:16.750 218 12527.20 72.20 54349.07 88888.00 2016-08-05 10:47:16.875 218 12527.23 72.35 54349.03 88888.00 2016-08-05 10:47:17.000 218 12527.40 72.58 54349.00 88888.00 2016-08-05 10:47:17.125 218 12527.50 72.78 54348.97 88888.00 2016-08-05 10:47:17.250 218 12527.48 72.90 54348.93 88888.00 2016-08-05 10:47:17.375 218 12527.60 73.03 54348.85 88888.00 2016-08-05 10:47:17.500 218 12527.67 73.20 54348.82 88888.00 2016-08-05 10:47:17.625 218 12527.73 73.35 54348.78 88888.00 2016-08-05 10:47:17.750 218 12527.80 73.50 54348.70 88888.00 2016-08-05 10:47:17.875 218 12527.88 73.60 54348.65 88888.00 2016-08-05 10:47:18.000 218 12527.95 73.70 54348.62 88888.00 2016-08-05 10:47:18.125 218 12528.02 73.78 54348.60 88888.00 2016-08-05 10:47:18.250 218 12528.05 73.85 54348.53 88888.00 2016-08-05 10:47:18.375 218 12528.10 73.88 54348.50 88888.00 2016-08-05 10:47:18.500 218 12528.20 73.88 54348.45 88888.00 2016-08-05 10:47:18.625 218 12528.27 73.85 54348.40 88888.00 2016-08-05 10:47:18.750 218 12528.30 73.83 54348.35 88888.00 2016-08-05 10:47:18.875 218 12528.30 73.78 54348.30 88888.00 2016-08-05 10:47:19.000 218 12528.33 73.67 54348.25 88888.00 2016-08-05 10:47:19.125 218 12528.35 73.58 54348.25 88888.00 2016-08-05 10:47:19.250 218 12528.33 73.40 54348.25 88888.00 2016-08-05 10:47:19.375 218 12528.38 73.28 54348.25 88888.00 2016-08-05 10:47:19.500 218 12528.45 73.10 54348.20 88888.00 2016-08-05 10:47:19.625 218 12528.50 72.92 54348.22 88888.00 2016-08-05 10:47:19.750 218 12528.48 72.78 54348.20 88888.00 2016-08-05 10:47:19.875 218 12528.42 72.58 54348.18 88888.00 2016-08-05 10:47:20.000 218 12528.35 72.35 54348.18 88888.00 2016-08-05 10:47:20.125 218 12528.33 72.12 54348.20 88888.00 2016-08-05 10:47:20.250 218 12528.27 71.85 54348.20 88888.00 2016-08-05 10:47:20.375 218 12528.20 71.62 54348.20 88888.00 2016-08-05 10:47:20.500 218 12528.10 71.38 54348.22 88888.00 2016-08-05 10:47:20.625 218 12528.02 71.17 54348.22 88888.00 2016-08-05 10:47:20.750 218 12527.95 70.97 54348.28 88888.00 2016-08-05 10:47:20.875 218 12527.88 70.70 54348.32 88888.00 2016-08-05 10:47:21.000 218 12527.80 70.45 54348.32 88888.00 2016-08-05 10:47:21.125 218 12527.75 70.20 54348.38 88888.00 2016-08-05 10:47:21.250 218 12527.60 69.88 54348.40 88888.00 2016-08-05 10:47:21.375 218 12527.45 69.67 54348.43 88888.00 2016-08-05 10:47:21.500 218 12527.33 69.45 54348.53 88888.00 2016-08-05 10:47:21.625 218 12527.27 69.22 54348.55 88888.00 2016-08-05 10:47:21.750 218 12527.20 69.00 54348.57 88888.00 2016-08-05 10:47:21.875 218 12527.12 68.80 54348.65 88888.00 2016-08-05 10:47:22.000 218 12527.10 68.60 54348.70 88888.00 2016-08-05 10:47:22.125 218 12527.08 68.45 54348.75 88888.00 2016-08-05 10:47:22.250 218 12527.00 68.30 54348.78 88888.00 2016-08-05 10:47:22.375 218 12527.02 68.20 54348.82 88888.00 2016-08-05 10:47:22.500 218 12527.10 68.08 54348.85 88888.00 2016-08-05 10:47:22.625 218 12527.15 67.97 54348.93 88888.00 2016-08-05 10:47:22.750 218 12527.15 67.92 54348.95 88888.00 2016-08-05 10:47:22.875 218 12527.12 67.90 54349.03 88888.00 2016-08-05 10:47:23.000 218 12527.12 67.85 54349.05 88888.00 2016-08-05 10:47:23.125 218 12527.17 67.83 54349.10 88888.00 2016-08-05 10:47:23.250 218 12527.17 67.80 54349.15 88888.00 2016-08-05 10:47:23.375 218 12527.23 67.85 54349.18 88888.00 2016-08-05 10:47:23.500 218 12527.27 67.90 54349.22 88888.00 2016-08-05 10:47:23.625 218 12527.33 67.95 54349.25 88888.00 2016-08-05 10:47:23.750 218 12527.42 68.03 54349.28 88888.00 2016-08-05 10:47:23.875 218 12527.52 68.10 54349.32 88888.00 2016-08-05 10:47:24.000 218 12527.52 68.25 54349.32 88888.00 2016-08-05 10:47:24.125 218 12527.52 68.42 54349.38 88888.00 2016-08-05 10:47:24.250 218 12527.60 68.62 54349.43 88888.00 2016-08-05 10:47:24.375 218 12527.70 68.80 54349.45 88888.00 2016-08-05 10:47:24.500 218 12527.70 69.03 54349.47 88888.00 2016-08-05 10:47:24.625 218 12527.70 69.28 54349.47 88888.00 2016-08-05 10:47:24.750 218 12527.67 69.47 54349.47 88888.00 2016-08-05 10:47:24.875 218 12527.70 69.67 54349.47 88888.00 2016-08-05 10:47:25.000 218 12527.65 69.92 54349.45 88888.00 2016-08-05 10:47:25.125 218 12527.58 70.17 54349.47 88888.00 2016-08-05 10:47:25.250 218 12527.52 70.40 54349.50 88888.00 2016-08-05 10:47:25.375 218 12527.55 70.58 54349.50 88888.00 2016-08-05 10:47:25.500 218 12527.52 70.75 54349.50 88888.00 2016-08-05 10:47:25.625 218 12527.48 70.88 54349.47 88888.00 2016-08-05 10:47:25.750 218 12527.45 70.97 54349.47 88888.00 2016-08-05 10:47:25.875 218 12527.38 71.08 54349.47 88888.00 2016-08-05 10:47:26.000 218 12527.30 71.12 54349.45 88888.00 2016-08-05 10:47:26.125 218 12527.23 71.15 54349.47 88888.00 2016-08-05 10:47:26.250 218 12527.10 71.15 54349.47 88888.00 2016-08-05 10:47:26.375 218 12527.08 71.15 54349.47 88888.00 2016-08-05 10:47:26.500 218 12527.00 71.10 54349.47 88888.00 2016-08-05 10:47:26.625 218 12526.85 71.03 54349.50 88888.00 2016-08-05 10:47:26.750 218 12526.77 70.95 54349.50 88888.00 2016-08-05 10:47:26.875 218 12526.67 70.83 54349.50 88888.00 2016-08-05 10:47:27.000 218 12526.55 70.67 54349.50 88888.00 2016-08-05 10:47:27.125 218 12526.42 70.53 54349.50 88888.00 2016-08-05 10:47:27.250 218 12526.35 70.33 54349.55 88888.00 2016-08-05 10:47:27.375 218 12526.27 70.17 54349.53 88888.00 2016-08-05 10:47:27.500 218 12526.17 70.00 54349.57 88888.00 2016-08-05 10:47:27.625 218 12526.02 69.80 54349.57 88888.00 2016-08-05 10:47:27.750 218 12525.88 69.60 54349.57 88888.00 2016-08-05 10:47:27.875 218 12525.77 69.40 54349.57 88888.00 2016-08-05 10:47:28.000 218 12525.75 69.17 54349.57 88888.00 2016-08-05 10:47:28.125 218 12525.62 68.95 54349.62 88888.00 2016-08-05 10:47:28.250 218 12525.45 68.78 54349.65 88888.00 2016-08-05 10:47:28.375 218 12525.40 68.62 54349.70 88888.00 2016-08-05 10:47:28.500 218 12525.38 68.47 54349.70 88888.00 2016-08-05 10:47:28.625 218 12525.30 68.30 54349.72 88888.00 2016-08-05 10:47:28.750 218 12525.25 68.17 54349.72 88888.00 2016-08-05 10:47:28.875 218 12525.23 68.05 54349.75 88888.00 2016-08-05 10:47:29.000 218 12525.15 67.97 54349.75 88888.00 2016-08-05 10:47:29.125 218 12525.05 67.88 54349.78 88888.00 2016-08-05 10:47:29.250 218 12525.00 67.75 54349.80 88888.00 2016-08-05 10:47:29.375 218 12525.02 67.67 54349.80 88888.00 2016-08-05 10:47:29.500 218 12525.00 67.60 54349.85 88888.00 2016-08-05 10:47:29.625 218 12525.00 67.55 54349.82 88888.00 2016-08-05 10:47:29.750 218 12524.95 67.53 54349.82 88888.00 2016-08-05 10:47:29.875 218 12524.90 67.47 54349.85 88888.00 2016-08-05 10:47:30.000 218 12524.88 67.42 54349.85 88888.00 2016-08-05 10:47:30.125 218 12524.85 67.40 54349.85 88888.00 2016-08-05 10:47:30.250 218 12524.83 67.40 54349.85 88888.00 2016-08-05 10:47:30.375 218 12524.83 67.42 54349.88 88888.00 2016-08-05 10:47:30.500 218 12524.77 67.45 54349.88 88888.00 2016-08-05 10:47:30.625 218 12524.80 67.47 54349.93 88888.00 2016-08-05 10:47:30.750 218 12524.85 67.47 54349.90 88888.00 2016-08-05 10:47:30.875 218 12524.85 67.55 54349.90 88888.00 2016-08-05 10:47:31.000 218 12524.83 67.60 54349.88 88888.00 2016-08-05 10:47:31.125 218 12524.83 67.67 54349.93 88888.00 2016-08-05 10:47:31.250 218 12524.83 67.83 54349.93 88888.00 2016-08-05 10:47:31.375 218 12524.88 67.95 54349.88 88888.00 2016-08-05 10:47:31.500 218 12524.88 68.08 54349.88 88888.00 2016-08-05 10:47:31.625 218 12524.90 68.17 54349.88 88888.00 2016-08-05 10:47:31.750 218 12524.90 68.30 54349.88 88888.00 2016-08-05 10:47:31.875 218 12524.92 68.42 54349.88 88888.00 2016-08-05 10:47:32.000 218 12524.95 68.55 54349.88 88888.00 2016-08-05 10:47:32.125 218 12524.92 68.67 54349.85 88888.00 2016-08-05 10:47:32.250 218 12524.92 68.80 54349.88 88888.00 2016-08-05 10:47:32.375 218 12524.95 68.88 54349.85 88888.00 2016-08-05 10:47:32.500 218 12524.92 68.95 54349.85 88888.00 2016-08-05 10:47:32.625 218 12524.88 69.00 54349.88 88888.00 2016-08-05 10:47:32.750 218 12524.85 69.05 54349.88 88888.00 2016-08-05 10:47:32.875 218 12524.88 69.10 54349.88 88888.00 2016-08-05 10:47:33.000 218 12524.83 69.12 54349.88 88888.00 2016-08-05 10:47:33.125 218 12524.85 69.12 54349.88 88888.00 2016-08-05 10:47:33.250 218 12524.88 69.10 54349.88 88888.00 2016-08-05 10:47:33.375 218 12524.98 69.08 54349.90 88888.00 2016-08-05 10:47:33.500 218 12525.02 69.08 54349.93 88888.00 2016-08-05 10:47:33.625 218 12525.05 69.05 54349.93 88888.00 2016-08-05 10:47:33.750 218 12525.10 69.00 54349.90 88888.00 2016-08-05 10:47:33.875 218 12525.08 68.92 54349.93 88888.00 2016-08-05 10:47:34.000 218 12525.12 68.88 54349.90 88888.00 2016-08-05 10:47:34.125 218 12525.20 68.83 54349.93 88888.00 2016-08-05 10:47:34.250 218 12525.25 68.70 54349.90 88888.00 2016-08-05 10:47:34.375 218 12525.33 68.65 54349.90 88888.00 2016-08-05 10:47:34.500 218 12525.38 68.58 54349.95 88888.00 2016-08-05 10:47:34.625 218 12525.55 68.50 54349.90 88888.00 2016-08-05 10:47:34.750 218 12525.65 68.45 54349.90 88888.00 2016-08-05 10:47:34.875 218 12525.75 68.35 54349.93 88888.00 2016-08-05 10:47:35.000 218 12525.83 68.28 54349.93 88888.00 2016-08-05 10:47:35.125 218 12525.92 68.22 54349.93 88888.00 2016-08-05 10:47:35.250 218 12525.98 68.17 54349.95 88888.00 2016-08-05 10:47:35.375 218 12526.00 68.12 54349.93 88888.00 2016-08-05 10:47:35.500 218 12526.05 68.05 54349.90 88888.00 2016-08-05 10:47:35.625 218 12526.10 68.00 54349.93 88888.00 2016-08-05 10:47:35.750 218 12526.15 67.97 54349.95 88888.00 2016-08-05 10:47:35.875 218 12526.17 67.90 54349.93 88888.00 2016-08-05 10:47:36.000 218 12526.25 67.83 54349.90 88888.00 2016-08-05 10:47:36.125 218 12526.35 67.72 54349.90 88888.00 2016-08-05 10:47:36.250 218 12526.38 67.62 54349.88 88888.00 2016-08-05 10:47:36.375 218 12526.40 67.55 54349.88 88888.00 2016-08-05 10:47:36.500 218 12526.50 67.50 54349.88 88888.00 2016-08-05 10:47:36.625 218 12526.58 67.42 54349.85 88888.00 2016-08-05 10:47:36.750 218 12526.60 67.35 54349.82 88888.00 2016-08-05 10:47:36.875 218 12526.65 67.28 54349.80 88888.00 2016-08-05 10:47:37.000 218 12526.67 67.20 54349.82 88888.00 2016-08-05 10:47:37.125 218 12526.77 67.17 54349.82 88888.00 2016-08-05 10:47:37.250 218 12526.92 67.15 54349.82 88888.00 2016-08-05 10:47:37.375 218 12527.00 67.12 54349.80 88888.00 2016-08-05 10:47:37.500 218 12527.08 67.12 54349.78 88888.00 2016-08-05 10:47:37.625 218 12527.10 67.10 54349.75 88888.00 2016-08-05 10:47:37.750 218 12527.08 67.12 54349.75 88888.00 2016-08-05 10:47:37.875 218 12527.12 67.15 54349.75 88888.00 2016-08-05 10:47:38.000 218 12527.20 67.15 54349.72 88888.00 2016-08-05 10:47:38.125 218 12527.33 67.15 54349.68 88888.00 2016-08-05 10:47:38.250 218 12527.42 67.12 54349.65 88888.00 2016-08-05 10:47:38.375 218 12527.52 67.17 54349.62 88888.00 2016-08-05 10:47:38.500 218 12527.58 67.20 54349.65 88888.00 2016-08-05 10:47:38.625 218 12527.62 67.22 54349.62 88888.00 2016-08-05 10:47:38.750 218 12527.62 67.25 54349.62 88888.00 2016-08-05 10:47:38.875 218 12527.75 67.30 54349.62 88888.00 2016-08-05 10:47:39.000 218 12527.83 67.38 54349.62 88888.00 2016-08-05 10:47:39.125 218 12527.85 67.45 54349.60 88888.00 2016-08-05 10:47:39.250 218 12527.85 67.53 54349.62 88888.00 2016-08-05 10:47:39.375 218 12527.85 67.65 54349.60 88888.00 2016-08-05 10:47:39.500 218 12527.83 67.78 54349.62 88888.00 2016-08-05 10:47:39.625 218 12527.80 67.92 54349.65 88888.00 2016-08-05 10:47:39.750 218 12527.80 68.05 54349.65 88888.00 2016-08-05 10:47:39.875 218 12527.75 68.17 54349.68 88888.00 2016-08-05 10:47:40.000 218 12527.73 68.30 54349.68 88888.00 2016-08-05 10:47:40.125 218 12527.65 68.40 54349.70 88888.00 2016-08-05 10:47:40.250 218 12527.58 68.58 54349.70 88888.00 2016-08-05 10:47:40.375 218 12527.65 68.70 54349.72 88888.00 2016-08-05 10:47:40.500 218 12527.58 68.85 54349.72 88888.00 2016-08-05 10:47:40.625 218 12527.42 68.97 54349.75 88888.00 2016-08-05 10:47:40.750 218 12527.38 69.05 54349.78 88888.00 2016-08-05 10:47:40.875 218 12527.38 69.17 54349.80 88888.00 2016-08-05 10:47:41.000 218 12527.35 69.28 54349.80 88888.00 2016-08-05 10:47:41.125 218 12527.27 69.38 54349.82 88888.00 2016-08-05 10:47:41.250 218 12527.23 69.42 54349.85 88888.00 2016-08-05 10:47:41.375 218 12527.23 69.50 54349.85 88888.00 2016-08-05 10:47:41.500 218 12527.17 69.55 54349.88 88888.00 2016-08-05 10:47:41.625 218 12527.08 69.60 54349.88 88888.00 2016-08-05 10:47:41.750 218 12527.02 69.62 54349.85 88888.00 2016-08-05 10:47:41.875 218 12526.98 69.65 54349.88 88888.00 2016-08-05 10:47:42.000 218 12526.92 69.70 54349.93 88888.00 2016-08-05 10:47:42.125 218 12526.88 69.80 54349.90 88888.00 2016-08-05 10:47:42.250 218 12526.73 69.80 54349.93 88888.00 2016-08-05 10:47:42.375 218 12526.67 69.83 54349.90 88888.00 2016-08-05 10:47:42.500 218 12526.65 69.83 54349.93 88888.00 2016-08-05 10:47:42.625 218 12526.62 69.88 54349.95 88888.00 2016-08-05 10:47:42.750 218 12526.52 69.85 54349.95 88888.00 2016-08-05 10:47:42.875 218 12526.45 69.83 54349.95 88888.00 2016-08-05 10:47:43.000 218 12526.40 69.72 54349.95 88888.00 2016-08-05 10:47:43.125 218 12526.35 69.67 54349.95 88888.00 2016-08-05 10:47:43.250 218 12526.27 69.62 54349.97 88888.00 2016-08-05 10:47:43.375 218 12526.25 69.58 54350.00 88888.00 2016-08-05 10:47:43.500 218 12526.25 69.53 54350.00 88888.00 2016-08-05 10:47:43.625 218 12526.25 69.45 54350.00 88888.00 2016-08-05 10:47:43.750 218 12526.25 69.35 54349.97 88888.00 2016-08-05 10:47:43.875 218 12526.27 69.30 54349.97 88888.00 2016-08-05 10:47:44.000 218 12526.25 69.22 54349.97 88888.00 2016-08-05 10:47:44.125 218 12526.25 69.12 54349.97 88888.00 2016-08-05 10:47:44.250 218 12526.27 69.00 54349.97 88888.00 2016-08-05 10:47:44.375 218 12526.38 68.95 54349.95 88888.00 2016-08-05 10:47:44.500 218 12526.50 68.85 54349.95 88888.00 2016-08-05 10:47:44.625 218 12526.52 68.78 54349.95 88888.00 2016-08-05 10:47:44.750 218 12526.58 68.70 54349.95 88888.00 2016-08-05 10:47:44.875 218 12526.65 68.58 54349.95 88888.00 2016-08-05 10:47:45.000 218 12526.70 68.47 54349.95 88888.00 2016-08-05 10:47:45.125 218 12526.70 68.42 54349.93 88888.00 2016-08-05 10:47:45.250 218 12526.85 68.33 54349.90 88888.00 2016-08-05 10:47:45.375 218 12527.00 68.22 54349.90 88888.00 2016-08-05 10:47:45.500 218 12527.10 68.15 54349.93 88888.00 2016-08-05 10:47:45.625 218 12527.15 68.08 54349.90 88888.00 2016-08-05 10:47:45.750 218 12527.23 68.00 54349.88 88888.00 2016-08-05 10:47:45.875 218 12527.35 67.95 54349.85 88888.00 2016-08-05 10:47:46.000 218 12527.52 67.90 54349.85 88888.00 2016-08-05 10:47:46.125 218 12527.67 67.88 54349.85 88888.00 2016-08-05 10:47:46.250 218 12527.80 67.83 54349.85 88888.00 2016-08-05 10:47:46.375 218 12527.92 67.83 54349.85 88888.00 2016-08-05 10:47:46.500 218 12528.00 67.78 54349.82 88888.00 2016-08-05 10:47:46.625 218 12528.10 67.78 54349.85 88888.00 2016-08-05 10:47:46.750 218 12528.30 67.75 54349.85 88888.00 2016-08-05 10:47:46.875 218 12528.48 67.78 54349.85 88888.00 2016-08-05 10:47:47.000 218 12528.62 67.80 54349.82 88888.00 2016-08-05 10:47:47.125 218 12528.75 67.80 54349.85 88888.00 2016-08-05 10:47:47.250 218 12528.83 67.80 54349.85 88888.00 2016-08-05 10:47:47.375 218 12528.92 67.85 54349.88 88888.00 2016-08-05 10:47:47.500 218 12529.02 67.92 54349.88 88888.00 2016-08-05 10:47:47.625 218 12529.17 67.95 54349.90 88888.00 2016-08-05 10:47:47.750 218 12529.35 67.97 54349.93 88888.00 2016-08-05 10:47:47.875 218 12529.52 68.05 54349.93 88888.00 2016-08-05 10:47:48.000 218 12529.73 68.10 54349.90 88888.00 2016-08-05 10:47:48.125 218 12529.90 68.17 54349.93 88888.00 2016-08-05 10:47:48.250 218 12530.05 68.30 54349.95 88888.00 2016-08-05 10:47:48.375 218 12530.12 68.40 54349.95 88888.00 2016-08-05 10:47:48.500 218 12530.20 68.50 54349.95 88888.00 2016-08-05 10:47:48.625 218 12530.27 68.58 54349.97 88888.00 2016-08-05 10:47:48.750 218 12530.40 68.72 54349.97 88888.00 2016-08-05 10:47:48.875 218 12530.45 68.88 54349.95 88888.00 2016-08-05 10:47:49.000 218 12530.55 68.97 54349.97 88888.00 2016-08-05 10:47:49.125 218 12530.67 69.05 54349.97 88888.00 2016-08-05 10:47:49.250 218 12530.77 69.15 54350.00 88888.00 2016-08-05 10:47:49.375 218 12530.83 69.22 54349.97 88888.00 2016-08-05 10:47:49.500 218 12530.90 69.30 54349.97 88888.00 2016-08-05 10:47:49.625 218 12530.95 69.35 54350.00 88888.00 2016-08-05 10:47:49.750 218 12531.00 69.40 54350.00 88888.00 2016-08-05 10:47:49.875 218 12531.02 69.35 54349.95 88888.00 2016-08-05 10:47:50.000 218 12531.02 69.35 54349.97 88888.00 2016-08-05 10:47:50.125 218 12531.00 69.38 54349.97 88888.00 2016-08-05 10:47:50.250 218 12530.98 69.33 54350.00 88888.00 2016-08-05 10:47:50.375 218 12531.05 69.28 54349.97 88888.00 2016-08-05 10:47:50.500 218 12531.10 69.22 54349.97 88888.00 2016-08-05 10:47:50.625 218 12531.10 69.12 54350.00 88888.00 2016-08-05 10:47:50.750 218 12531.05 69.03 54349.97 88888.00 2016-08-05 10:47:50.875 218 12531.00 68.92 54349.97 88888.00 2016-08-05 10:47:51.000 218 12530.98 68.83 54349.95 88888.00 2016-08-05 10:47:51.125 218 12530.92 68.75 54350.00 88888.00 2016-08-05 10:47:51.250 218 12530.85 68.65 54349.97 88888.00 2016-08-05 10:47:51.375 218 12530.77 68.55 54350.00 88888.00 2016-08-05 10:47:51.500 218 12530.65 68.45 54350.03 88888.00 2016-08-05 10:47:51.625 218 12530.55 68.38 54350.00 88888.00 2016-08-05 10:47:51.750 218 12530.42 68.25 54350.05 88888.00 2016-08-05 10:47:51.875 218 12530.30 68.17 54350.05 88888.00 2016-08-05 10:47:52.000 218 12530.12 68.08 54350.03 88888.00 2016-08-05 10:47:52.125 218 12529.95 68.00 54350.05 88888.00 2016-08-05 10:47:52.250 218 12529.77 67.88 54350.07 88888.00 2016-08-05 10:47:52.375 218 12529.65 67.80 54350.07 88888.00 2016-08-05 10:47:52.500 218 12529.48 67.72 54350.10 88888.00 2016-08-05 10:47:52.625 218 12529.33 67.62 54350.07 88888.00 2016-08-05 10:47:52.750 218 12529.23 67.58 54350.07 88888.00 2016-08-05 10:47:52.875 218 12529.05 67.47 54350.05 88888.00 2016-08-05 10:47:53.000 218 12528.95 67.40 54350.05 88888.00 2016-08-05 10:47:53.125 218 12528.83 67.33 54350.07 88888.00 2016-08-05 10:47:53.250 218 12528.70 67.22 54350.07 88888.00 2016-08-05 10:47:53.375 218 12528.65 67.17 54350.05 88888.00 2016-08-05 10:47:53.500 218 12528.67 67.12 54350.05 88888.00 2016-08-05 10:47:53.625 218 12528.65 67.03 54350.05 88888.00 2016-08-05 10:47:53.750 218 12528.58 66.90 54350.05 88888.00 2016-08-05 10:47:53.875 218 12528.52 66.80 54350.05 88888.00 2016-08-05 10:47:54.000 218 12528.48 66.70 54350.03 88888.00 2016-08-05 10:47:54.125 218 12528.38 66.55 54350.05 88888.00 2016-08-05 10:47:54.250 218 12528.30 66.47 54350.03 88888.00 2016-08-05 10:47:54.375 218 12528.30 66.40 54350.03 88888.00 2016-08-05 10:47:54.500 218 12528.30 66.30 54350.05 88888.00 2016-08-05 10:47:54.625 218 12528.20 66.25 54350.05 88888.00 2016-08-05 10:47:54.750 218 12528.10 66.17 54350.05 88888.00 2016-08-05 10:47:54.875 218 12528.05 66.10 54350.07 88888.00 2016-08-05 10:47:55.000 218 12527.98 66.03 54350.05 88888.00 2016-08-05 10:47:55.125 218 12527.98 65.97 54350.10 88888.00 2016-08-05 10:47:55.250 218 12527.92 65.92 54350.10 88888.00 2016-08-05 10:47:55.375 218 12527.88 65.88 54350.12 88888.00 2016-08-05 10:47:55.500 218 12527.80 65.83 54350.12 88888.00 2016-08-05 10:47:55.625 218 12527.75 65.83 54350.15 88888.00 2016-08-05 10:47:55.750 218 12527.75 65.85 54350.18 88888.00 2016-08-05 10:47:55.875 218 12527.67 65.85 54350.20 88888.00 2016-08-05 10:47:56.000 218 12527.60 65.88 54350.22 88888.00 2016-08-05 10:47:56.125 218 12527.50 65.95 54350.22 88888.00 2016-08-05 10:47:56.250 218 12527.35 65.97 54350.22 88888.00 2016-08-05 10:47:56.375 218 12527.33 66.03 54350.25 88888.00 2016-08-05 10:47:56.500 218 12527.33 66.08 54350.30 88888.00 2016-08-05 10:47:56.625 218 12527.33 66.12 54350.32 88888.00 2016-08-05 10:47:56.750 218 12527.27 66.20 54350.32 88888.00 2016-08-05 10:47:56.875 218 12527.25 66.28 54350.35 88888.00 2016-08-05 10:47:57.000 218 12527.27 66.35 54350.38 88888.00 2016-08-05 10:47:57.125 218 12527.25 66.40 54350.38 88888.00 2016-08-05 10:47:57.250 218 12527.10 66.42 54350.38 88888.00 2016-08-05 10:47:57.375 218 12527.05 66.50 54350.40 88888.00 2016-08-05 10:47:57.500 218 12527.05 66.55 54350.43 88888.00 2016-08-05 10:47:57.625 218 12527.05 66.58 54350.47 88888.00 2016-08-05 10:47:57.750 218 12527.05 66.60 54350.50 88888.00 2016-08-05 10:47:57.875 218 12527.05 66.62 54350.50 88888.00 2016-08-05 10:47:58.000 218 12527.00 66.70 54350.53 88888.00 2016-08-05 10:47:58.125 218 12526.98 66.70 54350.55 88888.00 2016-08-05 10:47:58.250 218 12526.92 66.70 54350.57 88888.00 2016-08-05 10:47:58.375 218 12526.92 66.72 54350.60 88888.00 2016-08-05 10:47:58.500 218 12526.85 66.75 54350.65 88888.00 2016-08-05 10:47:58.625 218 12526.77 66.75 54350.70 88888.00 2016-08-05 10:47:58.750 218 12526.77 66.75 54350.75 88888.00 2016-08-05 10:47:58.875 218 12526.70 66.75 54350.75 88888.00 2016-08-05 10:47:59.000 218 12526.62 66.80 54350.78 88888.00 2016-08-05 10:47:59.125 218 12526.62 66.85 54350.80 88888.00 2016-08-05 10:47:59.250 218 12526.58 66.83 54350.82 88888.00 2016-08-05 10:47:59.375 218 12526.48 66.85 54350.85 88888.00 2016-08-05 10:47:59.500 218 12526.35 66.90 54350.88 88888.00 2016-08-05 10:47:59.625 218 12526.27 66.95 54350.93 88888.00 2016-08-05 10:47:59.750 218 12526.23 67.05 54350.97 88888.00 2016-08-05 10:47:59.875 218 12526.12 67.10 54350.97 88888.00 2016-08-05 10:48:00.000 218 12526.05 67.12 54351.00 88888.00 2016-08-05 10:48:00.125 218 12525.98 67.20 54351.03 88888.00 2016-08-05 10:48:00.250 218 12525.92 67.25 54351.07 88888.00 2016-08-05 10:48:00.375 218 12525.95 67.33 54351.10 88888.00 2016-08-05 10:48:00.500 218 12525.92 67.38 54351.12 88888.00 2016-08-05 10:48:00.625 218 12525.85 67.45 54351.15 88888.00 2016-08-05 10:48:00.750 218 12525.80 67.58 54351.20 88888.00 2016-08-05 10:48:00.875 218 12525.77 67.67 54351.25 88888.00 2016-08-05 10:48:01.000 218 12525.70 67.75 54351.28 88888.00 2016-08-05 10:48:01.125 218 12525.73 67.85 54351.30 88888.00 2016-08-05 10:48:01.250 218 12525.75 67.95 54351.32 88888.00 2016-08-05 10:48:01.375 218 12525.77 68.03 54351.32 88888.00 2016-08-05 10:48:01.500 218 12525.83 68.10 54351.32 88888.00 2016-08-05 10:48:01.625 218 12525.88 68.20 54351.32 88888.00 2016-08-05 10:48:01.750 218 12525.92 68.30 54351.35 88888.00 2016-08-05 10:48:01.875 218 12525.98 68.42 54351.35 88888.00 2016-08-05 10:48:02.000 218 12526.05 68.55 54351.40 88888.00 2016-08-05 10:48:02.125 218 12526.08 68.67 54351.40 88888.00 2016-08-05 10:48:02.250 218 12526.17 68.85 54351.40 88888.00 2016-08-05 10:48:02.375 218 12526.25 69.00 54351.40 88888.00 2016-08-05 10:48:02.500 218 12526.35 69.20 54351.40 88888.00 2016-08-05 10:48:02.625 218 12526.42 69.40 54351.35 88888.00 2016-08-05 10:48:02.750 218 12526.50 69.60 54351.32 88888.00 2016-08-05 10:48:02.875 218 12526.58 69.75 54351.30 88888.00 2016-08-05 10:48:03.000 218 12526.73 70.00 54351.32 88888.00 2016-08-05 10:48:03.125 218 12526.83 70.30 54351.30 88888.00 2016-08-05 10:48:03.250 218 12526.88 70.58 54351.30 88888.00 2016-08-05 10:48:03.375 218 12526.95 70.83 54351.25 88888.00 2016-08-05 10:48:03.500 218 12526.95 71.12 54351.22 88888.00 2016-08-05 10:48:03.625 218 12527.00 71.40 54351.18 88888.00 2016-08-05 10:48:03.750 218 12527.10 71.70 54351.15 88888.00 2016-08-05 10:48:03.875 218 12527.17 72.03 54351.12 88888.00 2016-08-05 10:48:04.000 218 12527.20 72.35 54351.12 88888.00 2016-08-05 10:48:04.125 218 12527.17 72.67 54351.07 88888.00 2016-08-05 10:48:04.250 218 12527.12 72.92 54351.03 88888.00 2016-08-05 10:48:04.375 218 12527.08 73.17 54350.97 88888.00 2016-08-05 10:48:04.500 218 12527.02 73.50 54350.95 88888.00 2016-08-05 10:48:04.625 218 12527.00 73.78 54350.93 88888.00 2016-08-05 10:48:04.750 218 12526.92 74.08 54350.93 88888.00 2016-08-05 10:48:04.875 218 12526.83 74.33 54350.88 88888.00 2016-08-05 10:48:05.000 218 12526.80 74.58 54350.85 88888.00 2016-08-05 10:48:05.125 218 12526.70 74.83 54350.85 88888.00 2016-08-05 10:48:05.250 218 12526.58 75.10 54350.82 88888.00 2016-08-05 10:48:05.375 218 12526.50 75.30 54350.78 88888.00 2016-08-05 10:48:05.500 218 12526.40 75.50 54350.75 88888.00 2016-08-05 10:48:05.625 218 12526.20 75.72 54350.75 88888.00 2016-08-05 10:48:05.750 218 12526.10 75.92 54350.72 88888.00 2016-08-05 10:48:05.875 218 12526.00 76.08 54350.70 88888.00 2016-08-05 10:48:06.000 218 12525.92 76.22 54350.68 88888.00 2016-08-05 10:48:06.125 218 12525.80 76.40 54350.68 88888.00 2016-08-05 10:48:06.250 218 12525.67 76.50 54350.65 88888.00 2016-08-05 10:48:06.375 218 12525.55 76.60 54350.65 88888.00 2016-08-05 10:48:06.500 218 12525.45 76.70 54350.65 88888.00 2016-08-05 10:48:06.625 218 12525.30 76.75 54350.65 88888.00 2016-08-05 10:48:06.750 218 12525.20 76.83 54350.65 88888.00 2016-08-05 10:48:06.875 218 12525.10 76.85 54350.60 88888.00 2016-08-05 10:48:07.000 218 12525.02 76.83 54350.57 88888.00 2016-08-05 10:48:07.125 218 12524.92 76.78 54350.57 88888.00 2016-08-05 10:48:07.250 218 12524.92 76.70 54350.60 88888.00 2016-08-05 10:48:07.375 218 12524.98 76.65 54350.60 88888.00 2016-08-05 10:48:07.500 218 12524.90 76.55 54350.60 88888.00 2016-08-05 10:48:07.625 218 12524.88 76.42 54350.57 88888.00 2016-08-05 10:48:07.750 218 12524.90 76.25 54350.57 88888.00 2016-08-05 10:48:07.875 218 12524.92 76.08 54350.57 88888.00 2016-08-05 10:48:08.000 218 12524.88 75.90 54350.55 88888.00 2016-08-05 10:48:08.125 218 12524.90 75.67 54350.57 88888.00 2016-08-05 10:48:08.250 218 12525.00 75.33 54350.55 88888.00 2016-08-05 10:48:08.375 218 12525.00 75.10 54350.55 88888.00 2016-08-05 10:48:08.500 218 12525.05 74.83 54350.57 88888.00 2016-08-05 10:48:08.625 218 12525.05 74.55 54350.60 88888.00 2016-08-05 10:48:08.750 218 12525.10 74.28 54350.57 88888.00 2016-08-05 10:48:08.875 218 12525.17 73.95 54350.55 88888.00 2016-08-05 10:48:09.000 218 12525.25 73.65 54350.55 88888.00 2016-08-05 10:48:09.125 218 12525.27 73.35 54350.60 88888.00 2016-08-05 10:48:09.250 218 12525.27 72.97 54350.60 88888.00 2016-08-05 10:48:09.375 218 12525.33 72.72 54350.62 88888.00 2016-08-05 10:48:09.500 218 12525.33 72.40 54350.65 88888.00 2016-08-05 10:48:09.625 218 12525.38 72.12 54350.68 88888.00 2016-08-05 10:48:09.750 218 12525.40 71.85 54350.70 88888.00 2016-08-05 10:48:09.875 218 12525.45 71.53 54350.68 88888.00 2016-08-05 10:48:10.000 218 12525.48 71.25 54350.70 88888.00 2016-08-05 10:48:10.125 218 12525.52 71.00 54350.72 88888.00 2016-08-05 10:48:10.250 218 12525.50 70.72 54350.75 88888.00 2016-08-05 10:48:10.375 218 12525.58 70.50 54350.78 88888.00 2016-08-05 10:48:10.500 218 12525.65 70.33 54350.80 88888.00 2016-08-05 10:48:10.625 218 12525.65 70.08 54350.82 88888.00 2016-08-05 10:48:10.750 218 12525.62 69.83 54350.85 88888.00 2016-08-05 10:48:10.875 218 12525.65 69.60 54350.88 88888.00 2016-08-05 10:48:11.000 218 12525.62 69.42 54350.93 88888.00 2016-08-05 10:48:11.125 218 12525.58 69.22 54350.97 88888.00 2016-08-05 10:48:11.250 218 12525.60 69.00 54351.00 88888.00 2016-08-05 10:48:11.375 218 12525.60 68.88 54351.03 88888.00 2016-08-05 10:48:11.500 218 12525.58 68.72 54351.05 88888.00 2016-08-05 10:48:11.625 218 12525.48 68.53 54351.07 88888.00 2016-08-05 10:48:11.750 218 12525.42 68.38 54351.12 88888.00 2016-08-05 10:48:11.875 218 12525.40 68.17 54351.15 88888.00 2016-08-05 10:48:12.000 218 12525.35 68.05 54351.20 88888.00 2016-08-05 10:48:12.125 218 12525.33 67.92 54351.25 88888.00 2016-08-05 10:48:12.250 218 12525.27 67.75 54351.30 88888.00 2016-08-05 10:48:12.375 218 12525.25 67.65 54351.32 88888.00 2016-08-05 10:48:12.500 218 12525.23 67.58 54351.35 88888.00 2016-08-05 10:48:12.625 218 12525.23 67.50 54351.43 88888.00 2016-08-05 10:48:12.750 218 12525.20 67.42 54351.47 88888.00 2016-08-05 10:48:12.875 218 12525.17 67.38 54351.47 88888.00 2016-08-05 10:48:13.000 218 12525.10 67.33 54351.53 88888.00 2016-08-05 10:48:13.125 218 12524.98 67.33 54351.57 88888.00 2016-08-05 10:48:13.250 218 12524.83 67.33 54351.62 88888.00 2016-08-05 10:48:13.375 218 12524.73 67.35 54351.70 88888.00 2016-08-05 10:48:13.500 218 12524.55 67.40 54351.75 88888.00 2016-08-05 10:48:13.625 218 12524.33 67.45 54351.80 88888.00 2016-08-05 10:48:13.750 218 12524.02 67.53 54351.85 88888.00 2016-08-05 10:48:13.875 218 12523.75 67.62 54351.93 88888.00 2016-08-05 10:48:14.000 218 12523.50 67.72 54351.97 88888.00 2016-08-05 10:48:14.125 218 12523.20 67.88 54352.03 88888.00 2016-08-05 10:48:14.250 218 12522.83 68.03 54352.12 88888.00 2016-08-05 10:48:14.375 218 12522.52 68.17 54352.18 88888.00 2016-08-05 10:48:14.500 218 12522.25 68.38 54352.22 88888.00 2016-08-05 10:48:14.625 218 12521.95 68.62 54352.30 88888.00 2016-08-05 10:48:14.750 218 12521.62 68.90 54352.35 88888.00 2016-08-05 10:48:14.875 218 12521.30 69.15 54352.40 88888.00 2016-08-05 10:48:15.000 218 12521.05 69.45 54352.43 88888.00 2016-08-05 10:48:15.125 218 12520.77 69.70 54352.47 88888.00 2016-08-05 10:48:15.250 218 12520.55 70.10 54352.55 88888.00 2016-08-05 10:48:15.375 218 12520.40 70.40 54352.60 88888.00 2016-08-05 10:48:15.500 218 12520.17 70.72 54352.65 88888.00 2016-08-05 10:48:15.625 218 12520.02 71.08 54352.70 88888.00 2016-08-05 10:48:15.750 218 12519.98 71.38 54352.72 88888.00 2016-08-05 10:48:15.875 218 12519.90 71.72 54352.70 88888.00 2016-08-05 10:48:16.000 218 12519.77 72.03 54352.70 88888.00 2016-08-05 10:48:16.125 218 12519.70 72.33 54352.75 88888.00 2016-08-05 10:48:16.250 218 12519.60 72.67 54352.78 88888.00 2016-08-05 10:48:16.375 218 12519.52 72.88 54352.80 88888.00 2016-08-05 10:48:16.500 218 12519.42 73.15 54352.80 88888.00 2016-08-05 10:48:16.625 218 12519.38 73.45 54352.78 88888.00 2016-08-05 10:48:16.750 218 12519.30 73.70 54352.82 88888.00 2016-08-05 10:48:16.875 218 12519.33 73.92 54352.82 88888.00 2016-08-05 10:48:17.000 218 12519.25 74.17 54352.82 88888.00 2016-08-05 10:48:17.125 218 12519.15 74.35 54352.85 88888.00 2016-08-05 10:48:17.250 218 12519.08 74.50 54352.85 88888.00 2016-08-05 10:48:17.375 218 12519.10 74.62 54352.85 88888.00 2016-08-05 10:48:17.500 218 12519.02 74.72 54352.88 88888.00 2016-08-05 10:48:17.625 218 12518.95 74.80 54352.88 88888.00 2016-08-05 10:48:17.750 218 12518.92 74.88 54352.88 88888.00 2016-08-05 10:48:17.875 218 12518.90 74.90 54352.90 88888.00 2016-08-05 10:48:18.000 218 12518.90 74.92 54352.88 88888.00 2016-08-05 10:48:18.125 218 12518.92 74.95 54352.90 88888.00 2016-08-05 10:48:18.250 218 12518.90 74.92 54352.93 88888.00 2016-08-05 10:48:18.375 218 12518.88 74.92 54352.90 88888.00 2016-08-05 10:48:18.500 218 12518.85 74.92 54352.93 88888.00 2016-08-05 10:48:18.625 218 12518.92 74.90 54352.95 88888.00 2016-08-05 10:48:18.750 218 12518.98 74.83 54352.97 88888.00 2016-08-05 10:48:18.875 218 12518.98 74.78 54353.00 88888.00 2016-08-05 10:48:19.000 218 12519.00 74.75 54353.03 88888.00 2016-08-05 10:48:19.125 218 12519.05 74.70 54353.05 88888.00 2016-08-05 10:48:19.250 218 12519.15 74.60 54353.05 88888.00 2016-08-05 10:48:19.375 218 12519.23 74.55 54353.10 88888.00 2016-08-05 10:48:19.500 218 12519.25 74.47 54353.10 88888.00 2016-08-05 10:48:19.625 218 12519.30 74.40 54353.15 88888.00 2016-08-05 10:48:19.750 218 12519.40 74.38 54353.15 88888.00 2016-08-05 10:48:19.875 218 12519.48 74.30 54353.18 88888.00 2016-08-05 10:48:20.000 218 12519.67 74.22 54353.18 88888.00 2016-08-05 10:48:20.125 218 12519.83 74.10 54353.18 88888.00 2016-08-05 10:48:20.250 218 12519.98 74.00 54353.18 88888.00 2016-08-05 10:48:20.375 218 12520.17 73.97 54353.18 88888.00 2016-08-05 10:48:20.500 218 12520.42 73.92 54353.20 88888.00 2016-08-05 10:48:20.625 218 12520.62 73.90 54353.18 88888.00 2016-08-05 10:48:20.750 218 12520.77 73.85 54353.18 88888.00 2016-08-05 10:48:20.875 218 12520.95 73.83 54353.15 88888.00 2016-08-05 10:48:21.000 218 12521.15 73.83 54353.20 88888.00 2016-08-05 10:48:21.125 218 12521.35 73.85 54353.20 88888.00 2016-08-05 10:48:21.250 218 12521.60 73.88 54353.18 88888.00 2016-08-05 10:48:21.375 218 12521.77 73.92 54353.12 88888.00 2016-08-05 10:48:21.500 218 12522.00 74.00 54353.15 88888.00 2016-08-05 10:48:21.625 218 12522.20 74.05 54353.10 88888.00 2016-08-05 10:48:21.750 218 12522.33 74.10 54353.07 88888.00 2016-08-05 10:48:21.875 218 12522.45 74.12 54353.10 88888.00 2016-08-05 10:48:22.000 218 12522.62 74.15 54353.05 88888.00 2016-08-05 10:48:22.125 218 12522.80 74.17 54353.03 88888.00 2016-08-05 10:48:22.250 218 12522.98 74.20 54353.03 88888.00 2016-08-05 10:48:22.375 218 12523.15 74.20 54353.00 88888.00 2016-08-05 10:48:22.500 218 12523.17 74.15 54352.97 88888.00 2016-08-05 10:48:22.625 218 12523.27 74.12 54352.97 88888.00 2016-08-05 10:48:22.750 218 12523.42 74.10 54352.95 88888.00 2016-08-05 10:48:22.875 218 12523.55 74.10 54352.93 88888.00 2016-08-05 10:48:23.000 218 12523.62 74.08 54352.88 88888.00 2016-08-05 10:48:23.125 218 12523.70 74.03 54352.85 88888.00 2016-08-05 10:48:23.250 218 12523.85 73.97 54352.82 88888.00 2016-08-05 10:48:23.375 218 12523.95 73.92 54352.80 88888.00 2016-08-05 10:48:23.500 218 12523.98 73.92 54352.75 88888.00 2016-08-05 10:48:23.625 218 12523.98 73.95 54352.72 88888.00 2016-08-05 10:48:23.750 218 12524.02 73.95 54352.70 88888.00 2016-08-05 10:48:23.875 218 12524.10 73.95 54352.65 88888.00 2016-08-05 10:48:24.000 218 12524.17 73.92 54352.65 88888.00 2016-08-05 10:48:24.125 218 12524.20 73.90 54352.62 88888.00 2016-08-05 10:48:24.250 218 12524.12 73.85 54352.57 88888.00 2016-08-05 10:48:24.375 218 12524.10 73.83 54352.55 88888.00 2016-08-05 10:48:24.500 218 12524.08 73.75 54352.53 88888.00 2016-08-05 10:48:24.625 218 12524.08 73.70 54352.50 88888.00 2016-08-05 10:48:24.750 218 12524.05 73.67 54352.47 88888.00 2016-08-05 10:48:24.875 218 12524.00 73.62 54352.45 88888.00 2016-08-05 10:48:25.000 218 12523.98 73.60 54352.43 88888.00 2016-08-05 10:48:25.125 218 12523.90 73.58 54352.43 88888.00 2016-08-05 10:48:25.250 218 12523.77 73.55 54352.45 88888.00 2016-08-05 10:48:25.375 218 12523.65 73.53 54352.43 88888.00 2016-08-05 10:48:25.500 218 12523.58 73.50 54352.40 88888.00 2016-08-05 10:48:25.625 218 12523.48 73.45 54352.43 88888.00 2016-08-05 10:48:25.750 218 12523.35 73.40 54352.45 88888.00 2016-08-05 10:48:25.875 218 12523.25 73.38 54352.43 88888.00 2016-08-05 10:48:26.000 218 12523.17 73.33 54352.45 88888.00 2016-08-05 10:48:26.125 218 12523.08 73.30 54352.45 88888.00 2016-08-05 10:48:26.250 218 12522.95 73.30 54352.50 88888.00 2016-08-05 10:48:26.375 218 12522.90 73.33 54352.53 88888.00 2016-08-05 10:48:26.500 218 12522.75 73.33 54352.55 88888.00 2016-08-05 10:48:26.625 218 12522.62 73.30 54352.62 88888.00 2016-08-05 10:48:26.750 218 12522.50 73.35 54352.68 88888.00 2016-08-05 10:48:26.875 218 12522.40 73.33 54352.72 88888.00 2016-08-05 10:48:27.000 218 12522.40 73.28 54352.75 88888.00 2016-08-05 10:48:27.125 218 12522.33 73.25 54352.80 88888.00 2016-08-05 10:48:27.250 218 12522.23 73.22 54352.82 88888.00 2016-08-05 10:48:27.375 218 12522.20 73.22 54352.85 88888.00 2016-08-05 10:48:27.500 218 12522.15 73.20 54352.93 88888.00 2016-08-05 10:48:27.625 218 12522.15 73.15 54352.97 88888.00 2016-08-05 10:48:27.750 218 12522.15 73.12 54353.03 88888.00 2016-08-05 10:48:27.875 218 12522.15 73.05 54353.03 88888.00 2016-08-05 10:48:28.000 218 12522.15 72.97 54353.07 88888.00 2016-08-05 10:48:28.125 218 12522.25 72.85 54353.12 88888.00 2016-08-05 10:48:28.250 218 12522.33 72.72 54353.18 88888.00 2016-08-05 10:48:28.375 218 12522.40 72.67 54353.20 88888.00 2016-08-05 10:48:28.500 218 12522.48 72.58 54353.22 88888.00 2016-08-05 10:48:28.625 218 12522.58 72.45 54353.28 88888.00 2016-08-05 10:48:28.750 218 12522.65 72.35 54353.28 88888.00 2016-08-05 10:48:28.875 218 12522.67 72.25 54353.30 88888.00 2016-08-05 10:48:29.000 218 12522.77 72.17 54353.35 88888.00 2016-08-05 10:48:29.125 218 12522.85 72.08 54353.38 88888.00 2016-08-05 10:48:29.250 218 12522.95 71.95 54353.38 88888.00 2016-08-05 10:48:29.375 218 12523.02 71.88 54353.40 88888.00 2016-08-05 10:48:29.500 218 12523.10 71.80 54353.43 88888.00 2016-08-05 10:48:29.625 218 12523.20 71.70 54353.45 88888.00 2016-08-05 10:48:29.750 218 12523.23 71.62 54353.45 88888.00 2016-08-05 10:48:29.875 218 12523.25 71.55 54353.45 88888.00 2016-08-05 10:48:30.000 218 12523.33 71.45 54353.43 88888.00 2016-08-05 10:48:30.125 218 12523.38 71.35 54353.45 88888.00 2016-08-05 10:48:30.250 218 12523.40 71.25 54353.45 88888.00 2016-08-05 10:48:30.375 218 12523.45 71.20 54353.45 88888.00 2016-08-05 10:48:30.500 218 12523.52 71.15 54353.43 88888.00 2016-08-05 10:48:30.625 218 12523.62 71.08 54353.43 88888.00 2016-08-05 10:48:30.750 218 12523.62 71.03 54353.43 88888.00 2016-08-05 10:48:30.875 218 12523.60 70.95 54353.43 88888.00 2016-08-05 10:48:31.000 218 12523.65 70.88 54353.40 88888.00 2016-08-05 10:48:31.125 218 12523.65 70.80 54353.40 88888.00 2016-08-05 10:48:31.250 218 12523.60 70.72 54353.40 88888.00 2016-08-05 10:48:31.375 218 12523.58 70.62 54353.38 88888.00 2016-08-05 10:48:31.500 218 12523.55 70.53 54353.40 88888.00 2016-08-05 10:48:31.625 218 12523.42 70.45 54353.43 88888.00 2016-08-05 10:48:31.750 218 12523.27 70.40 54353.45 88888.00 2016-08-05 10:48:31.875 218 12523.17 70.33 54353.47 88888.00 2016-08-05 10:48:32.000 218 12522.98 70.25 54353.47 88888.00 2016-08-05 10:48:32.125 218 12522.77 70.20 54353.53 88888.00 2016-08-05 10:48:32.250 218 12522.60 70.12 54353.55 88888.00 2016-08-05 10:48:32.375 218 12522.45 70.10 54353.55 88888.00 2016-08-05 10:48:32.500 218 12522.27 70.08 54353.60 88888.00 2016-08-05 10:48:32.625 218 12522.05 70.05 54353.62 88888.00 2016-08-05 10:48:32.750 218 12521.80 70.00 54353.68 88888.00 2016-08-05 10:48:32.875 218 12521.62 69.97 54353.70 88888.00 2016-08-05 10:48:33.000 218 12521.48 70.00 54353.75 88888.00 2016-08-05 10:48:33.125 218 12521.25 70.00 54353.78 88888.00 2016-08-05 10:48:33.250 218 12521.02 70.00 54353.80 88888.00 2016-08-05 10:48:33.375 218 12520.92 69.97 54353.82 88888.00 2016-08-05 10:48:33.500 218 12520.80 69.95 54353.88 88888.00 2016-08-05 10:48:33.625 218 12520.70 70.03 54353.93 88888.00 2016-08-05 10:48:33.750 218 12520.55 70.10 54353.97 88888.00 2016-08-05 10:48:33.875 218 12520.42 70.12 54354.00 88888.00 2016-08-05 10:48:34.000 218 12520.30 70.22 54354.05 88888.00 2016-08-05 10:48:34.125 218 12520.20 70.33 54354.10 88888.00 2016-08-05 10:48:34.250 218 12520.00 70.42 54354.18 88888.00 2016-08-05 10:48:34.375 218 12519.85 70.50 54354.20 88888.00 2016-08-05 10:48:34.500 218 12519.75 70.60 54354.25 88888.00 2016-08-05 10:48:34.625 218 12519.73 70.72 54354.30 88888.00 2016-08-05 10:48:34.750 218 12519.58 70.83 54354.30 88888.00 2016-08-05 10:48:34.875 218 12519.45 70.92 54354.38 88888.00 2016-08-05 10:48:35.000 218 12519.45 71.03 54354.40 88888.00 2016-08-05 10:48:35.125 218 12519.45 71.10 54354.43 88888.00 2016-08-05 10:48:35.250 218 12519.38 71.12 54354.45 88888.00 2016-08-05 10:48:35.375 218 12519.38 71.17 54354.47 88888.00 2016-08-05 10:48:35.500 218 12519.45 71.17 54354.47 88888.00 2016-08-05 10:48:35.625 218 12519.50 71.17 54354.50 88888.00 2016-08-05 10:48:35.750 218 12519.58 71.15 54354.53 88888.00 2016-08-05 10:48:35.875 218 12519.60 71.10 54354.55 88888.00 2016-08-05 10:48:36.000 218 12519.70 71.03 54354.57 88888.00 2016-08-05 10:48:36.125 218 12519.77 70.97 54354.60 88888.00 2016-08-05 10:48:36.250 218 12519.77 70.88 54354.65 88888.00 2016-08-05 10:48:36.375 218 12519.85 70.80 54354.65 88888.00 2016-08-05 10:48:36.500 218 12519.98 70.72 54354.68 88888.00 2016-08-05 10:48:36.625 218 12520.10 70.65 54354.70 88888.00 2016-08-05 10:48:36.750 218 12520.17 70.55 54354.70 88888.00 2016-08-05 10:48:36.875 218 12520.27 70.47 54354.72 88888.00 2016-08-05 10:48:37.000 218 12520.38 70.38 54354.75 88888.00 2016-08-05 10:48:37.125 218 12520.52 70.25 54354.80 88888.00 2016-08-05 10:48:37.250 218 12520.60 70.12 54354.82 88888.00 2016-08-05 10:48:37.375 218 12520.70 70.03 54354.85 88888.00 2016-08-05 10:48:37.500 218 12520.80 69.92 54354.85 88888.00 2016-08-05 10:48:37.625 218 12520.88 69.83 54354.88 88888.00 2016-08-05 10:48:37.750 218 12520.95 69.70 54354.88 88888.00 2016-08-05 10:48:37.875 218 12521.02 69.62 54354.88 88888.00 2016-08-05 10:48:38.000 218 12521.17 69.53 54354.85 88888.00 2016-08-05 10:48:38.125 218 12521.30 69.42 54354.85 88888.00 2016-08-05 10:48:38.250 218 12521.40 69.30 54354.85 88888.00 2016-08-05 10:48:38.375 218 12521.48 69.20 54354.88 88888.00 2016-08-05 10:48:38.500 218 12521.60 69.08 54354.88 88888.00 2016-08-05 10:48:38.625 218 12521.73 68.97 54354.88 88888.00 2016-08-05 10:48:38.750 218 12521.80 68.85 54354.85 88888.00 2016-08-05 10:48:38.875 218 12521.85 68.78 54354.85 88888.00 2016-08-05 10:48:39.000 218 12521.98 68.70 54354.82 88888.00 2016-08-05 10:48:39.125 218 12522.10 68.60 54354.85 88888.00 2016-08-05 10:48:39.250 218 12522.17 68.50 54354.88 88888.00 2016-08-05 10:48:39.375 218 12522.20 68.42 54354.90 88888.00 2016-08-05 10:48:39.500 218 12522.20 68.38 54354.90 88888.00 2016-08-05 10:48:39.625 218 12522.30 68.28 54354.90 88888.00 2016-08-05 10:48:39.750 218 12522.45 68.17 54354.85 88888.00 2016-08-05 10:48:39.875 218 12522.48 68.12 54354.88 88888.00 2016-08-05 10:48:40.000 218 12522.48 68.08 54354.82 88888.00 2016-08-05 10:48:40.125 218 12522.45 68.03 54354.85 88888.00 2016-08-05 10:48:40.250 218 12522.48 67.97 54354.85 88888.00 2016-08-05 10:48:40.375 218 12522.60 67.95 54354.85 88888.00 2016-08-05 10:48:40.500 218 12522.65 67.90 54354.85 88888.00 2016-08-05 10:48:40.625 218 12522.62 67.83 54354.85 88888.00 2016-08-05 10:48:40.750 218 12522.60 67.78 54354.88 88888.00 2016-08-05 10:48:40.875 218 12522.65 67.72 54354.90 88888.00 2016-08-05 10:48:41.000 218 12522.60 67.65 54354.90 88888.00 2016-08-05 10:48:41.125 218 12522.52 67.58 54354.90 88888.00 2016-08-05 10:48:41.250 218 12522.40 67.42 54354.93 88888.00 2016-08-05 10:48:41.375 218 12522.40 67.40 54354.93 88888.00 2016-08-05 10:48:41.500 218 12522.38 67.35 54354.95 88888.00 2016-08-05 10:48:41.625 218 12522.42 67.25 54354.97 88888.00 2016-08-05 10:48:41.750 218 12522.40 67.17 54355.00 88888.00 2016-08-05 10:48:41.875 218 12522.33 67.12 54355.03 88888.00 2016-08-05 10:48:42.000 218 12522.30 67.03 54355.03 88888.00 2016-08-05 10:48:42.125 218 12522.27 66.92 54355.07 88888.00 2016-08-05 10:48:42.250 218 12522.17 66.88 54355.10 88888.00 2016-08-05 10:48:42.375 218 12522.17 66.85 54355.12 88888.00 2016-08-05 10:48:42.500 218 12522.20 66.83 54355.18 88888.00 2016-08-05 10:48:42.625 218 12522.17 66.75 54355.20 88888.00 2016-08-05 10:48:42.750 218 12522.17 66.70 54355.22 88888.00 2016-08-05 10:48:42.875 218 12522.20 66.65 54355.28 88888.00 2016-08-05 10:48:43.000 218 12522.27 66.62 54355.28 88888.00 2016-08-05 10:48:43.125 218 12522.40 66.60 54355.30 88888.00 2016-08-05 10:48:43.250 218 12522.48 66.58 54355.38 88888.00 2016-08-05 10:48:43.375 218 12522.55 66.55 54355.40 88888.00 2016-08-05 10:48:43.500 218 12522.62 66.53 54355.43 88888.00 2016-08-05 10:48:43.625 218 12522.77 66.50 54355.45 88888.00 2016-08-05 10:48:43.750 218 12523.00 66.53 54355.50 88888.00 2016-08-05 10:48:43.875 218 12523.12 66.58 54355.57 88888.00 2016-08-05 10:48:44.000 218 12523.17 66.60 54355.62 88888.00 2016-08-05 10:48:44.125 218 12523.30 66.65 54355.68 88888.00 2016-08-05 10:48:44.250 218 12523.38 66.67 54355.72 88888.00 2016-08-05 10:48:44.375 218 12523.45 66.72 54355.78 88888.00 2016-08-05 10:48:44.500 218 12523.52 66.78 54355.82 88888.00 2016-08-05 10:48:44.625 218 12523.65 66.85 54355.88 88888.00 2016-08-05 10:48:44.750 218 12523.80 66.90 54355.93 88888.00 2016-08-05 10:48:44.875 218 12523.88 66.97 54356.00 88888.00 2016-08-05 10:48:45.000 218 12523.98 67.08 54356.05 88888.00 2016-08-05 10:48:45.125 218 12524.08 67.17 54356.10 88888.00 2016-08-05 10:48:45.250 218 12524.05 67.28 54356.20 88888.00 2016-08-05 10:48:45.375 218 12524.05 67.35 54356.25 88888.00 2016-08-05 10:48:45.500 218 12524.08 67.50 54356.30 88888.00 2016-08-05 10:48:45.625 218 12524.15 67.62 54356.38 88888.00 2016-08-05 10:48:45.750 218 12524.15 67.72 54356.40 88888.00 2016-08-05 10:48:45.875 218 12524.12 67.85 54356.47 88888.00 2016-08-05 10:48:46.000 218 12524.10 68.03 54356.55 88888.00 2016-08-05 10:48:46.125 218 12524.05 68.20 54356.65 88888.00 2016-08-05 10:48:46.250 218 12524.00 68.38 54356.72 88888.00 2016-08-05 10:48:46.375 218 12523.95 68.53 54356.75 88888.00 2016-08-05 10:48:46.500 218 12523.92 68.70 54356.80 88888.00 2016-08-05 10:48:46.625 218 12523.92 68.88 54356.85 88888.00 2016-08-05 10:48:46.750 218 12523.83 69.05 54356.93 88888.00 2016-08-05 10:48:46.875 218 12523.75 69.20 54356.97 88888.00 2016-08-05 10:48:47.000 218 12523.65 69.38 54357.03 88888.00 2016-08-05 10:48:47.125 218 12523.60 69.55 54357.07 88888.00 2016-08-05 10:48:47.250 218 12523.52 69.67 54357.15 88888.00 2016-08-05 10:48:47.375 218 12523.48 69.80 54357.20 88888.00 2016-08-05 10:48:47.500 218 12523.42 69.95 54357.22 88888.00 2016-08-05 10:48:47.625 218 12523.40 70.08 54357.28 88888.00 2016-08-05 10:48:47.750 218 12523.33 70.20 54357.30 88888.00 2016-08-05 10:48:47.875 218 12523.30 70.30 54357.30 88888.00 2016-08-05 10:48:48.000 218 12523.27 70.40 54357.35 88888.00 2016-08-05 10:48:48.125 218 12523.20 70.53 54357.43 88888.00 2016-08-05 10:48:48.250 218 12523.05 70.60 54357.47 88888.00 2016-08-05 10:48:48.375 218 12522.98 70.70 54357.47 88888.00 2016-08-05 10:48:48.500 218 12522.92 70.78 54357.45 88888.00 2016-08-05 10:48:48.625 218 12522.85 70.88 54357.45 88888.00 2016-08-05 10:48:48.750 218 12522.80 70.97 54357.47 88888.00 2016-08-05 10:48:48.875 218 12522.75 71.08 54357.47 88888.00 2016-08-05 10:48:49.000 218 12522.70 71.15 54357.45 88888.00 2016-08-05 10:48:49.125 218 12522.60 71.20 54357.45 88888.00 2016-08-05 10:48:49.250 218 12522.50 71.33 54357.47 88888.00 2016-08-05 10:48:49.375 218 12522.42 71.40 54357.43 88888.00 2016-08-05 10:48:49.500 218 12522.38 71.55 54357.45 88888.00 2016-08-05 10:48:49.625 218 12522.30 71.62 54357.45 88888.00 2016-08-05 10:48:49.750 218 12522.30 71.72 54357.47 88888.00 2016-08-05 10:48:49.875 218 12522.27 71.88 54357.45 88888.00 2016-08-05 10:48:50.000 218 12522.17 71.97 54357.40 88888.00 2016-08-05 10:48:50.125 218 12522.00 72.05 54357.35 88888.00 2016-08-05 10:48:50.250 218 12521.92 72.17 54357.35 88888.00 2016-08-05 10:48:50.375 218 12521.90 72.25 54357.35 88888.00 2016-08-05 10:48:50.500 218 12521.80 72.35 54357.32 88888.00 2016-08-05 10:48:50.625 218 12521.70 72.42 54357.30 88888.00 2016-08-05 10:48:50.750 218 12521.62 72.47 54357.28 88888.00 2016-08-05 10:48:50.875 218 12521.58 72.50 54357.25 88888.00 2016-08-05 10:48:51.000 218 12521.48 72.53 54357.25 88888.00 2016-08-05 10:48:51.125 218 12521.38 72.60 54357.28 88888.00 2016-08-05 10:48:51.250 218 12521.35 72.60 54357.28 88888.00 2016-08-05 10:48:51.375 218 12521.38 72.58 54357.25 88888.00 2016-08-05 10:48:51.500 218 12521.30 72.53 54357.25 88888.00 2016-08-05 10:48:51.625 218 12521.20 72.47 54357.22 88888.00 2016-08-05 10:48:51.750 218 12521.15 72.40 54357.22 88888.00 2016-08-05 10:48:51.875 218 12521.12 72.33 54357.22 88888.00 2016-08-05 10:48:52.000 218 12521.10 72.25 54357.22 88888.00 2016-08-05 10:48:52.125 218 12521.05 72.15 54357.28 88888.00 2016-08-05 10:48:52.250 218 12520.98 72.03 54357.30 88888.00 2016-08-05 10:48:52.375 218 12521.00 71.95 54357.30 88888.00 2016-08-05 10:48:52.500 218 12520.95 71.85 54357.30 88888.00 2016-08-05 10:48:52.625 218 12520.92 71.75 54357.35 88888.00 2016-08-05 10:48:52.750 218 12521.00 71.65 54357.43 88888.00 2016-08-05 10:48:52.875 218 12521.05 71.53 54357.43 88888.00 2016-08-05 10:48:53.000 218 12521.02 71.40 54357.45 88888.00 2016-08-05 10:48:53.125 218 12520.95 71.30 54357.50 88888.00 2016-08-05 10:48:53.250 218 12520.92 71.17 54357.53 88888.00 2016-08-05 10:48:53.375 218 12521.00 71.10 54357.55 88888.00 2016-08-05 10:48:53.500 218 12521.08 71.03 54357.60 88888.00 2016-08-05 10:48:53.625 218 12521.05 70.95 54357.62 88888.00 2016-08-05 10:48:53.750 218 12521.08 70.80 54357.65 88888.00 2016-08-05 10:48:53.875 218 12521.08 70.67 54357.70 88888.00 2016-08-05 10:48:54.000 218 12521.12 70.50 54357.72 88888.00 2016-08-05 10:48:54.125 218 12521.08 70.33 54357.78 88888.00 2016-08-05 10:48:54.250 218 12521.08 70.12 54357.80 88888.00 2016-08-05 10:48:54.375 218 12521.08 69.97 54357.85 88888.00 2016-08-05 10:48:54.500 218 12521.10 69.78 54357.93 88888.00 2016-08-05 10:48:54.625 218 12521.17 69.58 54357.95 88888.00 2016-08-05 10:48:54.750 218 12521.15 69.38 54358.00 88888.00 2016-08-05 10:48:54.875 218 12521.17 69.17 54358.03 88888.00 2016-08-05 10:48:55.000 218 12521.23 69.00 54358.07 88888.00 2016-08-05 10:48:55.125 218 12521.25 68.80 54358.12 88888.00 2016-08-05 10:48:55.250 218 12521.23 68.62 54358.18 88888.00 2016-08-05 10:48:55.375 218 12521.30 68.53 54358.18 88888.00 2016-08-05 10:48:55.500 218 12521.33 68.35 54358.20 88888.00 2016-08-05 10:48:55.625 218 12521.35 68.20 54358.22 88888.00 2016-08-05 10:48:55.750 218 12521.45 68.08 54358.25 88888.00 2016-08-05 10:48:55.875 218 12521.50 67.97 54358.22 88888.00 2016-08-05 10:48:56.000 218 12521.60 67.92 54358.25 88888.00 2016-08-05 10:48:56.125 218 12521.70 67.88 54358.28 88888.00 2016-08-05 10:48:56.250 218 12521.73 67.80 54358.28 88888.00 2016-08-05 10:48:56.375 218 12521.88 67.78 54358.30 88888.00 2016-08-05 10:48:56.500 218 12522.08 67.75 54358.30 88888.00 2016-08-05 10:48:56.625 218 12522.23 67.78 54358.28 88888.00 2016-08-05 10:48:56.750 218 12522.35 67.83 54358.25 88888.00 2016-08-05 10:48:56.875 218 12522.48 67.90 54358.22 88888.00 2016-08-05 10:48:57.000 218 12522.58 67.97 54358.22 88888.00 2016-08-05 10:48:57.125 218 12522.65 68.08 54358.22 88888.00 2016-08-05 10:48:57.250 218 12522.75 68.15 54358.18 88888.00 2016-08-05 10:48:57.375 218 12522.88 68.28 54358.15 88888.00 2016-08-05 10:48:57.500 218 12523.00 68.40 54358.12 88888.00 2016-08-05 10:48:57.625 218 12523.05 68.50 54358.10 88888.00 2016-08-05 10:48:57.750 218 12523.08 68.65 54358.10 88888.00 2016-08-05 10:48:57.875 218 12523.23 68.80 54358.10 88888.00 2016-08-05 10:48:58.000 218 12523.30 68.97 54358.05 88888.00 2016-08-05 10:48:58.125 218 12523.33 69.12 54358.05 88888.00 2016-08-05 10:48:58.250 218 12523.38 69.30 54358.00 88888.00 2016-08-05 10:48:58.375 218 12523.50 69.45 54358.00 88888.00 2016-08-05 10:48:58.500 218 12523.55 69.60 54357.97 88888.00 2016-08-05 10:48:58.625 218 12523.58 69.78 54357.97 88888.00 2016-08-05 10:48:58.750 218 12523.60 70.00 54357.97 88888.00 2016-08-05 10:48:58.875 218 12523.62 70.17 54357.95 88888.00 2016-08-05 10:48:59.000 218 12523.62 70.38 54357.95 88888.00 2016-08-05 10:48:59.125 218 12523.60 70.55 54357.95 88888.00 2016-08-05 10:48:59.250 218 12523.55 70.75 54357.95 88888.00 2016-08-05 10:48:59.375 218 12523.48 70.92 54357.93 88888.00 2016-08-05 10:48:59.500 218 12523.38 71.10 54357.93 88888.00 2016-08-05 10:48:59.625 218 12523.35 71.25 54357.97 88888.00 2016-08-05 10:48:59.750 218 12523.33 71.38 54357.97 88888.00 2016-08-05 10:48:59.875 218 12523.30 71.47 54357.95 88888.00 2016-08-05 10:49:00.000 218 12523.30 71.62 54357.95 88888.00 2016-08-05 10:49:00.125 218 12523.25 71.72 54357.97 88888.00 2016-08-05 10:49:00.250 218 12523.23 71.85 54358.00 88888.00 2016-08-05 10:49:00.375 218 12523.25 71.88 54358.00 88888.00 2016-08-05 10:49:00.500 218 12523.25 71.90 54358.00 88888.00 2016-08-05 10:49:00.625 218 12523.27 71.95 54358.05 88888.00 2016-08-05 10:49:00.750 218 12523.30 71.95 54358.03 88888.00 2016-08-05 10:49:00.875 218 12523.30 71.95 54358.05 88888.00 2016-08-05 10:49:01.000 218 12523.27 71.90 54358.07 88888.00 2016-08-05 10:49:01.125 218 12523.30 71.85 54358.07 88888.00 2016-08-05 10:49:01.250 218 12523.27 71.75 54358.10 88888.00 2016-08-05 10:49:01.375 218 12523.27 71.70 54358.10 88888.00 2016-08-05 10:49:01.500 218 12523.25 71.65 54358.15 88888.00 2016-08-05 10:49:01.625 218 12523.25 71.62 54358.18 88888.00 2016-08-05 10:49:01.750 218 12523.25 71.53 54358.20 88888.00 2016-08-05 10:49:01.875 218 12523.25 71.42 54358.25 88888.00 2016-08-05 10:49:02.000 218 12523.20 71.33 54358.28 88888.00 2016-08-05 10:49:02.125 218 12523.20 71.22 54358.32 88888.00 2016-08-05 10:49:02.250 218 12523.25 71.08 54358.32 88888.00 2016-08-05 10:49:02.375 218 12523.30 70.97 54358.35 88888.00 2016-08-05 10:49:02.500 218 12523.30 70.88 54358.38 88888.00 2016-08-05 10:49:02.625 218 12523.25 70.75 54358.40 88888.00 2016-08-05 10:49:02.750 218 12523.20 70.62 54358.43 88888.00 2016-08-05 10:49:02.875 218 12523.20 70.53 54358.45 88888.00 2016-08-05 10:49:03.000 218 12523.20 70.40 54358.50 88888.00 2016-08-05 10:49:03.125 218 12523.17 70.28 54358.55 88888.00 2016-08-05 10:49:03.250 218 12523.08 70.15 54358.60 88888.00 2016-08-05 10:49:03.375 218 12523.05 70.08 54358.60 88888.00 2016-08-05 10:49:03.500 218 12523.05 69.97 54358.65 88888.00 2016-08-05 10:49:03.625 218 12523.10 69.83 54358.68 88888.00 2016-08-05 10:49:03.750 218 12523.15 69.75 54358.70 88888.00 2016-08-05 10:49:03.875 218 12523.20 69.65 54358.72 88888.00 2016-08-05 10:49:04.000 218 12523.20 69.60 54358.78 88888.00 2016-08-05 10:49:04.125 218 12523.23 69.55 54358.80 88888.00 2016-08-05 10:49:04.250 218 12523.23 69.50 54358.82 88888.00 2016-08-05 10:49:04.375 218 12523.27 69.50 54358.78 88888.00 2016-08-05 10:49:04.500 218 12523.27 69.47 54358.78 88888.00 2016-08-05 10:49:04.625 218 12523.33 69.45 54358.80 88888.00 2016-08-05 10:49:04.750 218 12523.35 69.45 54358.80 88888.00 2016-08-05 10:49:04.875 218 12523.42 69.47 54358.82 88888.00 2016-08-05 10:49:05.000 218 12523.52 69.53 54358.82 88888.00 2016-08-05 10:49:05.125 218 12523.55 69.55 54358.82 88888.00 2016-08-05 10:49:05.250 218 12523.55 69.58 54358.82 88888.00 2016-08-05 10:49:05.375 218 12523.58 69.65 54358.80 88888.00 2016-08-05 10:49:05.500 218 12523.60 69.78 54358.80 88888.00 2016-08-05 10:49:05.625 218 12523.60 69.88 54358.80 88888.00 2016-08-05 10:49:05.750 218 12523.62 69.95 54358.80 88888.00 2016-08-05 10:49:05.875 218 12523.62 70.03 54358.78 88888.00 2016-08-05 10:49:06.000 218 12523.70 70.12 54358.78 88888.00 2016-08-05 10:49:06.125 218 12523.70 70.17 54358.80 88888.00 2016-08-05 10:49:06.250 218 12523.62 70.22 54358.78 88888.00 2016-08-05 10:49:06.375 218 12523.65 70.25 54358.75 88888.00 2016-08-05 10:49:06.500 218 12523.62 70.28 54358.75 88888.00 2016-08-05 10:49:06.625 218 12523.58 70.33 54358.78 88888.00 2016-08-05 10:49:06.750 218 12523.52 70.38 54358.80 88888.00 2016-08-05 10:49:06.875 218 12523.48 70.38 54358.78 88888.00 2016-08-05 10:49:07.000 218 12523.48 70.42 54358.78 88888.00 2016-08-05 10:49:07.125 218 12523.50 70.42 54358.78 88888.00 2016-08-05 10:49:07.250 218 12523.45 70.45 54358.82 88888.00 2016-08-05 10:49:07.375 218 12523.45 70.47 54358.82 88888.00 2016-08-05 10:49:07.500 218 12523.42 70.50 54358.82 88888.00 2016-08-05 10:49:07.625 218 12523.40 70.53 54358.82 88888.00 2016-08-05 10:49:07.750 218 12523.38 70.55 54358.85 88888.00 2016-08-05 10:49:07.875 218 12523.38 70.58 54358.88 88888.00 2016-08-05 10:49:08.000 218 12523.38 70.60 54358.85 88888.00 2016-08-05 10:49:08.125 218 12523.42 70.65 54358.88 88888.00 2016-08-05 10:49:08.250 218 12523.42 70.67 54358.90 88888.00 2016-08-05 10:49:08.375 218 12523.48 70.70 54358.90 88888.00 2016-08-05 10:49:08.500 218 12523.48 70.72 54358.90 88888.00 2016-08-05 10:49:08.625 218 12523.52 70.78 54358.90 88888.00 2016-08-05 10:49:08.750 218 12523.65 70.78 54358.90 88888.00 2016-08-05 10:49:08.875 218 12523.70 70.72 54358.90 88888.00 2016-08-05 10:49:09.000 218 12523.73 70.67 54358.90 88888.00 2016-08-05 10:49:09.125 218 12523.83 70.67 54358.93 88888.00 2016-08-05 10:49:09.250 218 12523.90 70.62 54358.93 88888.00 2016-08-05 10:49:09.375 218 12523.92 70.60 54358.93 88888.00 2016-08-05 10:49:09.500 218 12524.00 70.58 54358.90 88888.00 2016-08-05 10:49:09.625 218 12524.05 70.55 54358.90 88888.00 2016-08-05 10:49:09.750 218 12524.05 70.50 54358.93 88888.00 2016-08-05 10:49:09.875 218 12524.12 70.50 54358.93 88888.00 2016-08-05 10:49:10.000 218 12524.23 70.47 54358.93 88888.00 2016-08-05 10:49:10.125 218 12524.30 70.45 54358.95 88888.00 2016-08-05 10:49:10.250 218 12524.33 70.40 54358.93 88888.00 2016-08-05 10:49:10.375 218 12524.38 70.35 54358.88 88888.00 2016-08-05 10:49:10.500 218 12524.42 70.30 54358.85 88888.00 2016-08-05 10:49:10.625 218 12524.50 70.28 54358.88 88888.00 2016-08-05 10:49:10.750 218 12524.50 70.20 54358.88 88888.00 2016-08-05 10:49:10.875 218 12524.58 70.12 54358.85 88888.00 2016-08-05 10:49:11.000 218 12524.70 70.05 54358.88 88888.00 2016-08-05 10:49:11.125 218 12524.77 70.00 54358.82 88888.00 2016-08-05 10:49:11.250 218 12524.80 69.92 54358.80 88888.00 2016-08-05 10:49:11.375 218 12524.85 69.83 54358.80 88888.00 2016-08-05 10:49:11.500 218 12524.85 69.75 54358.80 88888.00 2016-08-05 10:49:11.625 218 12524.90 69.70 54358.78 88888.00 2016-08-05 10:49:11.750 218 12524.95 69.67 54358.78 88888.00 2016-08-05 10:49:11.875 218 12524.98 69.65 54358.78 88888.00 2016-08-05 10:49:12.000 218 12524.95 69.60 54358.78 88888.00 2016-08-05 10:49:12.125 218 12524.92 69.60 54358.80 88888.00 2016-08-05 10:49:12.250 218 12524.92 69.58 54358.80 88888.00 2016-08-05 10:49:12.375 218 12524.95 69.60 54358.78 88888.00 2016-08-05 10:49:12.500 218 12524.92 69.67 54358.80 88888.00 2016-08-05 10:49:12.625 218 12524.85 69.72 54358.80 88888.00 2016-08-05 10:49:12.750 218 12524.85 69.80 54358.80 88888.00 2016-08-05 10:49:12.875 218 12524.85 69.85 54358.78 88888.00 2016-08-05 10:49:13.000 218 12524.77 69.92 54358.78 88888.00 2016-08-05 10:49:13.125 218 12524.73 69.97 54358.80 88888.00 2016-08-05 10:49:13.250 218 12524.73 70.03 54358.82 88888.00 2016-08-05 10:49:13.375 218 12524.67 70.05 54358.80 88888.00 2016-08-05 10:49:13.500 218 12524.50 70.10 54358.82 88888.00 2016-08-05 10:49:13.625 218 12524.40 70.12 54358.85 88888.00 2016-08-05 10:49:13.750 218 12524.30 70.15 54358.85 88888.00 2016-08-05 10:49:13.875 218 12524.17 70.15 54358.88 88888.00 2016-08-05 10:49:14.000 218 12524.02 70.15 54358.88 88888.00 2016-08-05 10:49:14.125 218 12523.85 70.20 54358.88 88888.00 2016-08-05 10:49:14.250 218 12523.55 70.22 54358.88 88888.00 2016-08-05 10:49:14.375 218 12523.33 70.28 54358.85 88888.00 2016-08-05 10:49:14.500 218 12523.23 70.33 54358.90 88888.00 2016-08-05 10:49:14.625 218 12523.12 70.42 54358.90 88888.00 2016-08-05 10:49:14.750 218 12522.95 70.47 54358.90 88888.00 2016-08-05 10:49:14.875 218 12522.73 70.58 54358.90 88888.00 2016-08-05 10:49:15.000 218 12522.52 70.72 54358.88 88888.00 2016-08-05 10:49:15.125 218 12522.42 70.85 54358.82 88888.00 2016-08-05 10:49:15.250 218 12522.30 70.97 54358.80 88888.00 2016-08-05 10:49:15.375 218 12522.27 71.15 54358.78 88888.00 2016-08-05 10:49:15.500 218 12522.23 71.30 54358.75 88888.00 2016-08-05 10:49:15.625 218 12522.10 71.50 54358.70 88888.00 2016-08-05 10:49:15.750 218 12521.98 71.67 54358.65 88888.00 2016-08-05 10:49:15.875 218 12521.95 71.90 54358.57 88888.00 2016-08-05 10:49:16.000 218 12521.95 72.10 54358.55 88888.00 2016-08-05 10:49:16.125 218 12521.95 72.33 54358.50 88888.00 2016-08-05 10:49:16.250 218 12522.02 72.55 54358.43 88888.00 2016-08-05 10:49:16.375 218 12522.05 72.78 54358.35 88888.00 2016-08-05 10:49:16.500 218 12522.10 72.95 54358.30 88888.00 2016-08-05 10:49:16.625 218 12522.10 73.17 54358.22 88888.00 2016-08-05 10:49:16.750 218 12522.10 73.42 54358.18 88888.00 2016-08-05 10:49:16.875 218 12522.17 73.62 54358.10 88888.00 2016-08-05 10:49:17.000 218 12522.23 73.83 54358.03 88888.00 2016-08-05 10:49:17.125 218 12522.25 74.05 54357.95 88888.00 2016-08-05 10:49:17.250 218 12522.30 74.30 54357.85 88888.00 2016-08-05 10:49:17.375 218 12522.42 74.47 54357.80 88888.00 2016-08-05 10:49:17.500 218 12522.50 74.65 54357.75 88888.00 2016-08-05 10:49:17.625 218 12522.52 74.83 54357.70 88888.00 2016-08-05 10:49:17.750 218 12522.50 75.05 54357.65 88888.00 2016-08-05 10:49:17.875 218 12522.48 75.22 54357.62 88888.00 2016-08-05 10:49:18.000 218 12522.45 75.38 54357.57 88888.00 2016-08-05 10:49:18.125 218 12522.45 75.50 54357.53 88888.00 2016-08-05 10:49:18.250 218 12522.38 75.65 54357.50 88888.00 2016-08-05 10:49:18.375 218 12522.33 75.78 54357.47 88888.00 2016-08-05 10:49:18.500 218 12522.20 75.88 54357.47 88888.00 2016-08-05 10:49:18.625 218 12522.17 75.90 54357.45 88888.00 2016-08-05 10:49:18.750 218 12522.12 75.90 54357.38 88888.00 2016-08-05 10:49:18.875 218 12522.05 75.95 54357.38 88888.00 2016-08-05 10:49:19.000 218 12521.92 75.95 54357.35 88888.00 2016-08-05 10:49:19.125 218 12521.85 75.90 54357.35 88888.00 2016-08-05 10:49:19.250 218 12521.85 75.90 54357.32 88888.00 2016-08-05 10:49:19.375 218 12521.88 75.88 54357.30 88888.00 2016-08-05 10:49:19.500 218 12521.80 75.85 54357.30 88888.00 2016-08-05 10:49:19.625 218 12521.73 75.78 54357.30 88888.00 2016-08-05 10:49:19.750 218 12521.65 75.70 54357.30 88888.00 2016-08-05 10:49:19.875 218 12521.60 75.62 54357.28 88888.00 2016-08-05 10:49:20.000 218 12521.55 75.55 54357.28 88888.00 2016-08-05 10:49:20.125 218 12521.48 75.45 54357.28 88888.00 2016-08-05 10:49:20.250 218 12521.38 75.30 54357.30 88888.00 2016-08-05 10:49:20.375 218 12521.40 75.17 54357.28 88888.00 2016-08-05 10:49:20.500 218 12521.38 75.03 54357.25 88888.00 2016-08-05 10:49:20.625 218 12521.40 74.90 54357.28 88888.00 2016-08-05 10:49:20.750 218 12521.38 74.78 54357.28 88888.00 2016-08-05 10:49:20.875 218 12521.27 74.62 54357.28 88888.00 2016-08-05 10:49:21.000 218 12521.20 74.47 54357.28 88888.00 2016-08-05 10:49:21.125 218 12521.20 74.40 54357.28 88888.00 2016-08-05 10:49:21.250 218 12521.15 74.22 54357.22 88888.00 2016-08-05 10:49:21.375 218 12521.15 74.12 54357.22 88888.00 2016-08-05 10:49:21.500 218 12521.15 74.00 54357.22 88888.00 2016-08-05 10:49:21.625 218 12521.15 73.92 54357.22 88888.00 2016-08-05 10:49:21.750 218 12521.12 73.88 54357.25 88888.00 2016-08-05 10:49:21.875 218 12521.08 73.78 54357.25 88888.00 2016-08-05 10:49:22.000 218 12521.08 73.70 54357.25 88888.00 2016-08-05 10:49:22.125 218 12521.08 73.65 54357.22 88888.00 2016-08-05 10:49:22.250 218 12521.08 73.62 54357.20 88888.00 2016-08-05 10:49:22.375 218 12521.12 73.62 54357.18 88888.00 2016-08-05 10:49:22.500 218 12521.10 73.65 54357.18 88888.00 2016-08-05 10:49:22.625 218 12521.08 73.65 54357.15 88888.00 2016-08-05 10:49:22.750 218 12521.15 73.65 54357.15 88888.00 2016-08-05 10:49:22.875 218 12521.23 73.67 54357.15 88888.00 2016-08-05 10:49:23.000 218 12521.23 73.72 54357.12 88888.00 2016-08-05 10:49:23.125 218 12521.23 73.75 54357.12 88888.00 2016-08-05 10:49:23.250 218 12521.27 73.80 54357.10 88888.00 2016-08-05 10:49:23.375 218 12521.35 73.85 54357.10 88888.00 2016-08-05 10:49:23.500 218 12521.38 73.90 54357.07 88888.00 2016-08-05 10:49:23.625 218 12521.40 73.97 54357.05 88888.00 2016-08-05 10:49:23.750 218 12521.42 74.05 54357.03 88888.00 2016-08-05 10:49:23.875 218 12521.45 74.10 54357.00 88888.00 2016-08-05 10:49:24.000 218 12521.52 74.20 54357.00 88888.00 2016-08-05 10:49:24.125 218 12521.55 74.25 54356.97 88888.00 2016-08-05 10:49:24.250 218 12521.58 74.30 54356.93 88888.00 2016-08-05 10:49:24.375 218 12521.60 74.35 54356.93 88888.00 2016-08-05 10:49:24.500 218 12521.65 74.42 54356.90 88888.00 2016-08-05 10:49:24.625 218 12521.77 74.50 54356.88 88888.00 2016-08-05 10:49:24.750 218 12521.85 74.55 54356.85 88888.00 2016-08-05 10:49:24.875 218 12521.90 74.60 54356.85 88888.00 2016-08-05 10:49:25.000 218 12522.02 74.62 54356.80 88888.00 2016-08-05 10:49:25.125 218 12522.15 74.70 54356.78 88888.00 2016-08-05 10:49:25.250 218 12522.33 74.72 54356.72 88888.00 2016-08-05 10:49:25.375 218 12522.40 74.78 54356.70 88888.00 2016-08-05 10:49:25.500 218 12522.52 74.85 54356.65 88888.00 2016-08-05 10:49:25.625 218 12522.65 74.90 54356.62 88888.00 2016-08-05 10:49:25.750 218 12522.80 74.97 54356.62 88888.00 2016-08-05 10:49:25.875 218 12522.95 75.08 54356.60 88888.00 2016-08-05 10:49:26.000 218 12523.02 75.12 54356.57 88888.00 2016-08-05 10:49:26.125 218 12523.15 75.22 54356.57 88888.00 2016-08-05 10:49:26.250 218 12523.23 75.30 54356.55 88888.00 2016-08-05 10:49:26.375 218 12523.27 75.42 54356.55 88888.00 2016-08-05 10:49:26.500 218 12523.33 75.55 54356.53 88888.00 2016-08-05 10:49:26.625 218 12523.45 75.65 54356.53 88888.00 2016-08-05 10:49:26.750 218 12523.50 75.78 54356.53 88888.00 2016-08-05 10:49:26.875 218 12523.48 75.90 54356.53 88888.00 2016-08-05 10:49:27.000 218 12523.50 76.00 54356.50 88888.00 2016-08-05 10:49:27.125 218 12523.55 76.10 54356.55 88888.00 2016-08-05 10:49:27.250 218 12523.60 76.20 54356.53 88888.00 2016-08-05 10:49:27.375 218 12523.67 76.28 54356.53 88888.00 2016-08-05 10:49:27.500 218 12523.70 76.40 54356.55 88888.00 2016-08-05 10:49:27.625 218 12523.67 76.47 54356.55 88888.00 2016-08-05 10:49:27.750 218 12523.73 76.58 54356.57 88888.00 2016-08-05 10:49:27.875 218 12523.80 76.65 54356.57 88888.00 2016-08-05 10:49:28.000 218 12523.85 76.75 54356.57 88888.00 2016-08-05 10:49:28.125 218 12523.90 76.78 54356.60 88888.00 2016-08-05 10:49:28.250 218 12523.95 76.80 54356.60 88888.00 2016-08-05 10:49:28.375 218 12524.05 76.88 54356.62 88888.00 2016-08-05 10:49:28.500 218 12524.17 76.92 54356.62 88888.00 2016-08-05 10:49:28.625 218 12524.35 76.95 54356.65 88888.00 2016-08-05 10:49:28.750 218 12524.42 77.00 54356.65 88888.00 2016-08-05 10:49:28.875 218 12524.62 77.05 54356.65 88888.00 2016-08-05 10:49:29.000 218 12524.80 77.05 54356.68 88888.00 2016-08-05 10:49:29.125 218 12524.92 77.08 54356.72 88888.00 2016-08-05 10:49:29.250 218 12525.12 77.05 54356.72 88888.00 2016-08-05 10:49:29.375 218 12525.33 77.05 54356.72 88888.00 2016-08-05 10:49:29.500 218 12525.48 77.08 54356.75 88888.00 2016-08-05 10:49:29.625 218 12525.65 77.03 54356.75 88888.00 2016-08-05 10:49:29.750 218 12525.75 77.03 54356.75 88888.00 2016-08-05 10:49:29.875 218 12525.90 77.05 54356.78 88888.00 2016-08-05 10:49:30.000 218 12526.05 77.03 54356.78 88888.00 2016-08-05 10:49:30.125 218 12526.17 76.97 54356.80 88888.00 2016-08-05 10:49:30.250 218 12526.25 76.92 54356.82 88888.00 2016-08-05 10:49:30.375 218 12526.40 76.92 54356.82 88888.00 2016-08-05 10:49:30.500 218 12526.55 76.85 54356.82 88888.00 2016-08-05 10:49:30.625 218 12526.65 76.80 54356.85 88888.00 2016-08-05 10:49:30.750 218 12526.70 76.75 54356.88 88888.00 2016-08-05 10:49:30.875 218 12526.73 76.65 54356.90 88888.00 2016-08-05 10:49:31.000 218 12526.80 76.53 54356.90 88888.00 2016-08-05 10:49:31.125 218 12526.85 76.45 54356.95 88888.00 2016-08-05 10:49:31.250 218 12526.92 76.35 54356.97 88888.00 2016-08-05 10:49:31.375 218 12527.05 76.28 54357.00 88888.00 2016-08-05 10:49:31.500 218 12527.08 76.17 54357.00 88888.00 2016-08-05 10:49:31.625 218 12527.05 76.08 54357.05 88888.00 2016-08-05 10:49:31.750 218 12527.08 75.95 54357.10 88888.00 2016-08-05 10:49:31.875 218 12527.15 75.83 54357.12 88888.00 2016-08-05 10:49:32.000 218 12527.20 75.70 54357.18 88888.00 2016-08-05 10:49:32.125 218 12527.20 75.60 54357.25 88888.00 2016-08-05 10:49:32.250 218 12527.15 75.45 54357.30 88888.00 2016-08-05 10:49:32.375 218 12527.12 75.38 54357.32 88888.00 2016-08-05 10:49:32.500 218 12527.12 75.28 54357.38 88888.00 2016-08-05 10:49:32.625 218 12527.10 75.17 54357.43 88888.00 2016-08-05 10:49:32.750 218 12527.02 75.10 54357.47 88888.00 2016-08-05 10:49:32.875 218 12526.95 75.08 54357.53 88888.00 2016-08-05 10:49:33.000 218 12526.95 75.03 54357.55 88888.00 2016-08-05 10:49:33.125 218 12526.92 74.97 54357.60 88888.00 2016-08-05 10:49:33.250 218 12526.85 74.92 54357.65 88888.00 2016-08-05 10:49:33.375 218 12526.75 74.92 54357.68 88888.00 2016-08-05 10:49:33.500 218 12526.70 74.90 54357.72 88888.00 2016-08-05 10:49:33.625 218 12526.65 74.90 54357.78 88888.00 2016-08-05 10:49:33.750 218 12526.52 74.92 54357.82 88888.00 2016-08-05 10:49:33.875 218 12526.42 74.88 54357.90 88888.00 2016-08-05 10:49:34.000 218 12526.38 74.85 54357.93 88888.00 2016-08-05 10:49:34.125 218 12526.30 74.85 54357.97 88888.00 2016-08-05 10:49:34.250 218 12526.20 74.80 54358.03 88888.00 2016-08-05 10:49:34.375 218 12526.15 74.80 54358.05 88888.00 2016-08-05 10:49:34.500 218 12526.10 74.78 54358.05 88888.00 2016-08-05 10:49:34.625 218 12526.05 74.78 54358.07 88888.00 2016-08-05 10:49:34.750 218 12526.00 74.78 54358.10 88888.00 2016-08-05 10:49:34.875 218 12526.00 74.80 54358.12 88888.00 2016-08-05 10:49:35.000 218 12525.98 74.78 54358.12 88888.00 2016-08-05 10:49:35.125 218 12525.83 74.78 54358.15 88888.00 2016-08-05 10:49:35.250 218 12525.67 74.80 54358.20 88888.00 2016-08-05 10:49:35.375 218 12525.67 74.83 54358.20 88888.00 2016-08-05 10:49:35.500 218 12525.67 74.83 54358.18 88888.00 2016-08-05 10:49:35.625 218 12525.70 74.85 54358.15 88888.00 2016-08-05 10:49:35.750 218 12525.75 74.90 54358.18 88888.00 2016-08-05 10:49:35.875 218 12525.83 74.95 54358.18 88888.00 2016-08-05 10:49:36.000 218 12525.88 75.00 54358.15 88888.00 2016-08-05 10:49:36.125 218 12525.85 75.03 54358.12 88888.00 2016-08-05 10:49:36.250 218 12525.83 75.10 54358.18 88888.00 2016-08-05 10:49:36.375 218 12525.88 75.15 54358.20 88888.00 2016-08-05 10:49:36.500 218 12525.95 75.17 54358.15 88888.00 2016-08-05 10:49:36.625 218 12526.02 75.22 54358.12 88888.00 2016-08-05 10:49:36.750 218 12526.05 75.20 54358.12 88888.00 2016-08-05 10:49:36.875 218 12526.12 75.22 54358.10 88888.00 2016-08-05 10:49:37.000 218 12526.17 75.28 54358.10 88888.00 2016-08-05 10:49:37.125 218 12526.20 75.30 54358.07 88888.00 2016-08-05 10:49:37.250 218 12526.23 75.33 54358.03 88888.00 2016-08-05 10:49:37.375 218 12526.20 75.35 54358.03 88888.00 2016-08-05 10:49:37.500 218 12526.25 75.38 54358.03 88888.00 2016-08-05 10:49:37.625 218 12526.30 75.42 54358.00 88888.00 2016-08-05 10:49:37.750 218 12526.33 75.45 54357.97 88888.00 2016-08-05 10:49:37.875 218 12526.38 75.42 54357.97 88888.00 2016-08-05 10:49:38.000 218 12526.40 75.42 54357.95 88888.00 2016-08-05 10:49:38.125 218 12526.42 75.45 54357.97 88888.00 2016-08-05 10:49:38.250 218 12526.52 75.42 54357.95 88888.00 2016-08-05 10:49:38.375 218 12526.67 75.45 54357.95 88888.00 2016-08-05 10:49:38.500 218 12526.80 75.40 54357.93 88888.00 2016-08-05 10:49:38.625 218 12526.85 75.40 54357.88 88888.00 2016-08-05 10:49:38.750 218 12526.83 75.45 54357.85 88888.00 2016-08-05 10:49:38.875 218 12526.83 75.47 54357.85 88888.00 2016-08-05 10:49:39.000 218 12526.85 75.45 54357.82 88888.00 2016-08-05 10:49:39.125 218 12526.88 75.50 54357.80 88888.00 2016-08-05 10:49:39.250 218 12526.88 75.55 54357.80 88888.00 2016-08-05 10:49:39.375 218 12526.85 75.60 54357.80 88888.00 2016-08-05 10:49:39.500 218 12526.75 75.60 54357.78 88888.00 2016-08-05 10:49:39.625 218 12526.73 75.62 54357.78 88888.00 2016-08-05 10:49:39.750 218 12526.73 75.67 54357.78 88888.00 2016-08-05 10:49:39.875 218 12526.65 75.72 54357.75 88888.00 2016-08-05 10:49:40.000 218 12526.58 75.78 54357.75 88888.00 2016-08-05 10:49:40.125 218 12526.48 75.78 54357.75 88888.00 2016-08-05 10:49:40.250 218 12526.40 75.75 54357.78 88888.00 2016-08-05 10:49:40.375 218 12526.33 75.70 54357.78 88888.00 2016-08-05 10:49:40.500 218 12526.15 75.70 54357.75 88888.00 2016-08-05 10:49:40.625 218 12526.00 75.65 54357.75 88888.00 2016-08-05 10:49:40.750 218 12525.88 75.58 54357.78 88888.00 2016-08-05 10:49:40.875 218 12525.75 75.47 54357.78 88888.00 2016-08-05 10:49:41.000 218 12525.65 75.38 54357.75 88888.00 2016-08-05 10:49:41.125 218 12525.55 75.22 54357.80 88888.00 2016-08-05 10:49:41.250 218 12525.50 75.05 54357.80 88888.00 2016-08-05 10:49:41.375 218 12525.48 74.92 54357.80 88888.00 2016-08-05 10:49:41.500 218 12525.38 74.78 54357.85 88888.00 2016-08-05 10:49:41.625 218 12525.25 74.60 54357.85 88888.00 2016-08-05 10:49:41.750 218 12525.12 74.40 54357.85 88888.00 2016-08-05 10:49:41.875 218 12525.08 74.20 54357.90 88888.00 2016-08-05 10:49:42.000 218 12525.02 73.97 54357.93 88888.00 2016-08-05 10:49:42.125 218 12524.92 73.78 54357.97 88888.00 2016-08-05 10:49:42.250 218 12524.88 73.50 54358.03 88888.00 2016-08-05 10:49:42.375 218 12524.85 73.28 54358.05 88888.00 2016-08-05 10:49:42.500 218 12524.80 72.95 54358.05 88888.00 2016-08-05 10:49:42.625 218 12524.70 72.72 54358.07 88888.00 2016-08-05 10:49:42.750 218 12524.62 72.47 54358.15 88888.00 2016-08-05 10:49:42.875 218 12524.60 72.17 54358.18 88888.00 2016-08-05 10:49:43.000 218 12524.62 71.88 54358.20 88888.00 2016-08-05 10:49:43.125 218 12524.58 71.55 54358.28 88888.00 2016-08-05 10:49:43.250 218 12524.50 71.22 54358.35 88888.00 2016-08-05 10:49:43.375 218 12524.50 71.00 54358.38 88888.00 2016-08-05 10:49:43.500 218 12524.50 70.72 54358.43 88888.00 2016-08-05 10:49:43.625 218 12524.52 70.47 54358.45 88888.00 2016-08-05 10:49:43.750 218 12524.58 70.25 54358.45 88888.00 2016-08-05 10:49:43.875 218 12524.58 70.05 54358.47 88888.00 2016-08-05 10:49:44.000 218 12524.60 69.85 54358.50 88888.00 2016-08-05 10:49:44.125 218 12524.60 69.72 54358.57 88888.00 2016-08-05 10:49:44.250 218 12524.60 69.60 54358.57 88888.00 2016-08-05 10:49:44.375 218 12524.65 69.55 54358.60 88888.00 2016-08-05 10:49:44.500 218 12524.67 69.50 54358.65 88888.00 2016-08-05 10:49:44.625 218 12524.70 69.45 54358.70 88888.00 2016-08-05 10:49:44.750 218 12524.77 69.42 54358.70 88888.00 2016-08-05 10:49:44.875 218 12524.75 69.42 54358.70 88888.00 2016-08-05 10:49:45.000 218 12524.73 69.42 54358.70 88888.00 2016-08-05 10:49:45.125 218 12524.75 69.47 54358.75 88888.00 2016-08-05 10:49:45.250 218 12524.77 69.50 54358.78 88888.00 2016-08-05 10:49:45.375 218 12524.85 69.50 54358.75 88888.00 2016-08-05 10:49:45.500 218 12524.90 69.53 54358.75 88888.00 2016-08-05 10:49:45.625 218 12524.92 69.53 54358.75 88888.00 2016-08-05 10:49:45.750 218 12524.90 69.53 54358.75 88888.00 2016-08-05 10:49:45.875 218 12524.95 69.53 54358.75 88888.00 2016-08-05 10:49:46.000 218 12525.00 69.53 54358.75 88888.00 2016-08-05 10:49:46.125 218 12524.92 69.50 54358.75 88888.00 2016-08-05 10:49:46.250 218 12524.83 69.45 54358.78 88888.00 2016-08-05 10:49:46.375 218 12524.80 69.45 54358.78 88888.00 2016-08-05 10:49:46.500 218 12524.80 69.45 54358.82 88888.00 2016-08-05 10:49:46.625 218 12524.75 69.40 54358.82 88888.00 2016-08-05 10:49:46.750 218 12524.73 69.35 54358.82 88888.00 2016-08-05 10:49:46.875 218 12524.65 69.33 54358.85 88888.00 2016-08-05 10:49:47.000 218 12524.62 69.33 54358.85 88888.00 2016-08-05 10:49:47.125 218 12524.55 69.33 54358.90 88888.00 2016-08-05 10:49:47.250 218 12524.40 69.35 54358.95 88888.00 2016-08-05 10:49:47.375 218 12524.35 69.40 54358.97 88888.00 2016-08-05 10:49:47.500 218 12524.23 69.42 54359.03 88888.00 2016-08-05 10:49:47.625 218 12524.15 69.50 54359.07 88888.00 2016-08-05 10:49:47.750 218 12524.10 69.55 54359.10 88888.00 2016-08-05 10:49:47.875 218 12524.00 69.60 54359.15 88888.00 2016-08-05 10:49:48.000 218 12523.85 69.67 54359.20 88888.00 2016-08-05 10:49:48.125 218 12523.67 69.72 54359.25 88888.00 2016-08-05 10:49:48.250 218 12523.55 69.83 54359.30 88888.00 2016-08-05 10:49:48.375 218 12523.55 69.95 54359.35 88888.00 2016-08-05 10:49:48.500 218 12523.48 70.03 54359.43 88888.00 2016-08-05 10:49:48.625 218 12523.38 70.08 54359.47 88888.00 2016-08-05 10:49:48.750 218 12523.38 70.17 54359.50 88888.00 2016-08-05 10:49:48.875 218 12523.45 70.22 54359.55 88888.00 2016-08-05 10:49:49.000 218 12523.50 70.28 54359.57 88888.00 2016-08-05 10:49:49.125 218 12523.38 70.33 54359.60 88888.00 2016-08-05 10:49:49.250 218 12523.25 70.38 54359.68 88888.00 2016-08-05 10:49:49.375 218 12523.35 70.42 54359.70 88888.00 2016-08-05 10:49:49.500 218 12523.45 70.45 54359.72 88888.00 2016-08-05 10:49:49.625 218 12523.55 70.50 54359.75 88888.00 2016-08-05 10:49:49.750 218 12523.60 70.50 54359.78 88888.00 2016-08-05 10:49:49.875 218 12523.67 70.53 54359.80 88888.00 2016-08-05 10:49:50.000 218 12523.73 70.53 54359.82 88888.00 2016-08-05 10:49:50.125 218 12523.77 70.53 54359.82 88888.00 2016-08-05 10:49:50.250 218 12523.77 70.50 54359.82 88888.00 2016-08-05 10:49:50.375 218 12523.83 70.55 54359.80 88888.00 2016-08-05 10:49:50.500 218 12523.88 70.55 54359.80 88888.00 2016-08-05 10:49:50.625 218 12523.98 70.53 54359.80 88888.00 2016-08-05 10:49:50.750 218 12524.05 70.50 54359.80 88888.00 2016-08-05 10:49:50.875 218 12524.08 70.50 54359.80 88888.00 2016-08-05 10:49:51.000 218 12524.12 70.45 54359.80 88888.00 2016-08-05 10:49:51.125 218 12524.20 70.40 54359.80 88888.00 2016-08-05 10:49:51.250 218 12524.23 70.28 54359.80 88888.00 2016-08-05 10:49:51.375 218 12524.20 70.20 54359.80 88888.00 2016-08-05 10:49:51.500 218 12524.23 70.08 54359.82 88888.00 2016-08-05 10:49:51.625 218 12524.23 69.90 54359.80 88888.00 2016-08-05 10:49:51.750 218 12524.20 69.75 54359.80 88888.00 2016-08-05 10:49:51.875 218 12524.25 69.58 54359.82 88888.00 2016-08-05 10:49:52.000 218 12524.35 69.42 54359.82 88888.00 2016-08-05 10:49:52.125 218 12524.48 69.22 54359.82 88888.00 2016-08-05 10:49:52.250 218 12524.48 69.00 54359.82 88888.00 2016-08-05 10:49:52.375 218 12524.52 68.85 54359.85 88888.00 2016-08-05 10:49:52.500 218 12524.58 68.70 54359.82 88888.00 2016-08-05 10:49:52.625 218 12524.62 68.50 54359.82 88888.00 2016-08-05 10:49:52.750 218 12524.73 68.30 54359.82 88888.00 2016-08-05 10:49:52.875 218 12524.77 68.15 54359.82 88888.00 2016-08-05 10:49:53.000 218 12524.80 68.00 54359.82 88888.00 2016-08-05 10:49:53.125 218 12524.77 67.88 54359.82 88888.00 2016-08-05 10:49:53.250 218 12524.83 67.70 54359.85 88888.00 2016-08-05 10:49:53.375 218 12524.92 67.60 54359.85 88888.00 2016-08-05 10:49:53.500 218 12524.95 67.45 54359.85 88888.00 2016-08-05 10:49:53.625 218 12524.95 67.35 54359.82 88888.00 2016-08-05 10:49:53.750 218 12524.88 67.25 54359.85 88888.00 2016-08-05 10:49:53.875 218 12524.85 67.12 54359.82 88888.00 2016-08-05 10:49:54.000 218 12524.83 67.05 54359.82 88888.00 2016-08-05 10:49:54.125 218 12524.77 67.00 54359.85 88888.00 2016-08-05 10:49:54.250 218 12524.73 66.90 54359.90 88888.00 2016-08-05 10:49:54.375 218 12524.67 66.85 54359.88 88888.00 2016-08-05 10:49:54.500 218 12524.58 66.80 54359.88 88888.00 2016-08-05 10:49:54.625 218 12524.48 66.75 54359.90 88888.00 2016-08-05 10:49:54.750 218 12524.38 66.65 54359.93 88888.00 2016-08-05 10:49:54.875 218 12524.33 66.53 54359.95 88888.00 2016-08-05 10:49:55.000 218 12524.23 66.45 54359.97 88888.00 2016-08-05 10:49:55.125 218 12524.15 66.35 54360.00 88888.00 2016-08-05 10:49:55.250 218 12524.02 66.22 54360.05 88888.00 2016-08-05 10:49:55.375 218 12524.00 66.15 54360.07 88888.00 2016-08-05 10:49:55.500 218 12524.00 66.03 54360.12 88888.00 2016-08-05 10:49:55.625 218 12523.92 65.88 54360.20 88888.00 2016-08-05 10:49:55.750 218 12523.83 65.72 54360.22 88888.00 2016-08-05 10:49:55.875 218 12523.83 65.58 54360.28 88888.00 2016-08-05 10:49:56.000 218 12523.77 65.42 54360.32 88888.00 2016-08-05 10:49:56.125 218 12523.70 65.25 54360.38 88888.00 2016-08-05 10:49:56.250 218 12523.70 65.05 54360.43 88888.00 2016-08-05 10:49:56.375 218 12523.73 64.90 54360.45 88888.00 2016-08-05 10:49:56.500 218 12523.67 64.72 54360.50 88888.00 2016-08-05 10:49:56.625 218 12523.55 64.50 54360.55 88888.00 2016-08-05 10:49:56.750 218 12523.42 64.28 54360.57 88888.00 2016-08-05 10:49:56.875 218 12523.35 64.10 54360.68 88888.00 2016-08-05 10:49:57.000 218 12523.27 63.98 54360.75 88888.00 2016-08-05 10:49:57.125 218 12523.23 63.80 54360.80 88888.00 2016-08-05 10:49:57.250 218 12523.15 63.55 54360.82 88888.00 2016-08-05 10:49:57.375 218 12523.05 63.42 54360.88 88888.00 2016-08-05 10:49:57.500 218 12522.88 63.27 54360.97 88888.00 2016-08-05 10:49:57.625 218 12522.75 63.12 54361.03 88888.00 2016-08-05 10:49:57.750 218 12522.67 62.98 54361.10 88888.00 2016-08-05 10:49:57.875 218 12522.50 62.85 54361.15 88888.00 2016-08-05 10:49:58.000 218 12522.35 62.73 54361.20 88888.00 2016-08-05 10:49:58.125 218 12522.25 62.60 54361.28 88888.00 2016-08-05 10:49:58.250 218 12522.15 62.48 54361.32 88888.00 2016-08-05 10:49:58.375 218 12522.05 62.40 54361.35 88888.00 2016-08-05 10:49:58.500 218 12521.92 62.33 54361.43 88888.00 2016-08-05 10:49:58.625 218 12521.80 62.20 54361.47 88888.00 2016-08-05 10:49:58.750 218 12521.73 62.10 54361.53 88888.00 2016-08-05 10:49:58.875 218 12521.62 61.98 54361.57 88888.00 2016-08-05 10:49:59.000 218 12521.48 61.85 54361.60 88888.00 2016-08-05 10:49:59.125 218 12521.42 61.77 54361.62 88888.00 2016-08-05 10:49:59.250 218 12521.33 61.67 54361.68 88888.00 2016-08-05 10:49:59.375 218 12521.23 61.62 54361.75 88888.00 2016-08-05 10:49:59.500 218 12521.10 61.52 54361.78 88888.00 2016-08-05 10:49:59.625 218 12521.02 61.48 54361.80 88888.00 2016-08-05 10:49:59.750 218 12521.00 61.42 54361.85 88888.00 2016-08-05 10:49:59.875 218 12520.98 61.35 54361.88 88888.00 2016-08-05 10:50:00.000 218 12520.92 61.25 54361.88 88888.00 2016-08-05 10:50:00.125 218 12520.88 61.20 54361.93 88888.00 2016-08-05 10:50:00.250 218 12520.80 61.12 54361.95 88888.00 2016-08-05 10:50:00.375 218 12520.80 61.08 54361.97 88888.00 2016-08-05 10:50:00.500 218 12520.77 61.00 54362.00 88888.00 2016-08-05 10:50:00.625 218 12520.80 60.95 54362.03 88888.00 2016-08-05 10:50:00.750 218 12520.83 60.90 54362.03 88888.00 2016-08-05 10:50:00.875 218 12520.88 60.85 54362.03 88888.00 2016-08-05 10:50:01.000 218 12520.90 60.77 54362.05 88888.00 2016-08-05 10:50:01.125 218 12520.95 60.73 54362.07 88888.00 2016-08-05 10:50:01.250 218 12521.00 60.67 54362.03 88888.00 2016-08-05 10:50:01.375 218 12521.05 60.65 54362.03 88888.00 2016-08-05 10:50:01.500 218 12521.02 60.62 54362.03 88888.00 2016-08-05 10:50:01.625 218 12521.05 60.60 54362.03 88888.00 2016-08-05 10:50:01.750 218 12521.08 60.60 54362.03 88888.00 2016-08-05 10:50:01.875 218 12521.05 60.60 54362.00 88888.00 2016-08-05 10:50:02.000 218 12521.05 60.60 54362.00 88888.00 2016-08-05 10:50:02.125 218 12521.12 60.60 54362.00 88888.00 2016-08-05 10:50:02.250 218 12521.23 60.60 54361.97 88888.00 2016-08-05 10:50:02.375 218 12521.30 60.62 54361.95 88888.00 2016-08-05 10:50:02.500 218 12521.25 60.65 54361.90 88888.00 2016-08-05 10:50:02.625 218 12521.23 60.62 54361.88 88888.00 2016-08-05 10:50:02.750 218 12521.23 60.65 54361.85 88888.00 2016-08-05 10:50:02.875 218 12521.17 60.67 54361.85 88888.00 2016-08-05 10:50:03.000 218 12521.15 60.77 54361.80 88888.00 2016-08-05 10:50:03.125 218 12521.23 60.77 54361.75 88888.00 2016-08-05 10:50:03.250 218 12521.27 60.80 54361.68 88888.00 2016-08-05 10:50:03.375 218 12521.23 60.85 54361.68 88888.00 2016-08-05 10:50:03.500 218 12521.25 60.90 54361.65 88888.00 2016-08-05 10:50:03.625 218 12521.33 60.95 54361.60 88888.00 2016-08-05 10:50:03.750 218 12521.35 61.02 54361.57 88888.00 2016-08-05 10:50:03.875 218 12521.33 61.08 54361.53 88888.00 2016-08-05 10:50:04.000 218 12521.25 61.12 54361.47 88888.00 2016-08-05 10:50:04.125 218 12521.20 61.20 54361.45 88888.00 2016-08-05 10:50:04.250 218 12521.20 61.27 54361.45 88888.00 2016-08-05 10:50:04.375 218 12521.23 61.35 54361.40 88888.00 2016-08-05 10:50:04.500 218 12521.12 61.38 54361.38 88888.00 2016-08-05 10:50:04.625 218 12521.05 61.48 54361.35 88888.00 2016-08-05 10:50:04.750 218 12520.98 61.58 54361.32 88888.00 2016-08-05 10:50:04.875 218 12520.90 61.60 54361.28 88888.00 2016-08-05 10:50:05.000 218 12520.88 61.65 54361.20 88888.00 2016-08-05 10:50:05.125 218 12520.88 61.75 54361.18 88888.00 2016-08-05 10:50:05.250 218 12520.83 61.88 54361.10 88888.00 2016-08-05 10:50:05.375 218 12520.88 62.02 54361.10 88888.00 2016-08-05 10:50:05.500 218 12520.88 62.12 54361.10 88888.00 2016-08-05 10:50:05.625 218 12520.92 62.27 54361.03 88888.00 2016-08-05 10:50:05.750 218 12520.92 62.42 54360.97 88888.00 2016-08-05 10:50:05.875 218 12520.80 62.55 54360.93 88888.00 2016-08-05 10:50:06.000 218 12520.77 62.70 54360.85 88888.00 2016-08-05 10:50:06.125 218 12520.83 62.88 54360.82 88888.00 2016-08-05 10:50:06.250 218 12520.92 63.05 54360.78 88888.00 2016-08-05 10:50:06.375 218 12521.02 63.20 54360.78 88888.00 2016-08-05 10:50:06.500 218 12521.05 63.38 54360.75 88888.00 2016-08-05 10:50:06.625 218 12521.10 63.55 54360.70 88888.00 2016-08-05 10:50:06.750 218 12521.10 63.67 54360.62 88888.00 2016-08-05 10:50:06.875 218 12521.15 63.85 54360.57 88888.00 2016-08-05 10:50:07.000 218 12521.23 64.03 54360.55 88888.00 2016-08-05 10:50:07.125 218 12521.30 64.17 54360.50 88888.00 2016-08-05 10:50:07.250 218 12521.30 64.25 54360.43 88888.00 2016-08-05 10:50:07.375 218 12521.33 64.38 54360.38 88888.00 2016-08-05 10:50:07.500 218 12521.30 64.47 54360.35 88888.00 2016-08-05 10:50:07.625 218 12521.33 64.62 54360.32 88888.00 2016-08-05 10:50:07.750 218 12521.30 64.72 54360.28 88888.00 2016-08-05 10:50:07.875 218 12521.27 64.83 54360.25 88888.00 2016-08-05 10:50:08.000 218 12521.20 64.90 54360.18 88888.00 2016-08-05 10:50:08.125 218 12521.17 65.00 54360.18 88888.00 2016-08-05 10:50:08.250 218 12521.12 65.10 54360.12 88888.00 2016-08-05 10:50:08.375 218 12521.10 65.17 54360.10 88888.00 2016-08-05 10:50:08.500 218 12520.95 65.25 54360.07 88888.00 2016-08-05 10:50:08.625 218 12520.83 65.30 54360.03 88888.00 2016-08-05 10:50:08.750 218 12520.75 65.40 54360.03 88888.00 2016-08-05 10:50:08.875 218 12520.62 65.47 54360.00 88888.00 2016-08-05 10:50:09.000 218 12520.50 65.47 54359.93 88888.00 2016-08-05 10:50:09.125 218 12520.35 65.50 54359.93 88888.00 2016-08-05 10:50:09.250 218 12520.17 65.53 54359.90 88888.00 2016-08-05 10:50:09.375 218 12520.05 65.53 54359.88 88888.00 2016-08-05 10:50:09.500 218 12519.88 65.50 54359.88 88888.00 2016-08-05 10:50:09.625 218 12519.67 65.47 54359.88 88888.00 2016-08-05 10:50:09.750 218 12519.45 65.45 54359.85 88888.00 2016-08-05 10:50:09.875 218 12519.27 65.42 54359.82 88888.00 2016-08-05 10:50:10.000 218 12519.15 65.35 54359.82 88888.00 2016-08-05 10:50:10.125 218 12518.95 65.25 54359.85 88888.00 2016-08-05 10:50:10.250 218 12518.80 65.17 54359.88 88888.00 2016-08-05 10:50:10.375 218 12518.65 65.15 54359.85 88888.00 2016-08-05 10:50:10.500 218 12518.45 65.10 54359.82 88888.00 2016-08-05 10:50:10.625 218 12518.25 65.00 54359.85 88888.00 2016-08-05 10:50:10.750 218 12518.08 64.95 54359.85 88888.00 2016-08-05 10:50:10.875 218 12517.88 64.88 54359.85 88888.00 2016-08-05 10:50:11.000 218 12517.70 64.80 54359.82 88888.00 2016-08-05 10:50:11.125 218 12517.55 64.75 54359.85 88888.00 2016-08-05 10:50:11.250 218 12517.40 64.62 54359.90 88888.00 2016-08-05 10:50:11.375 218 12517.23 64.50 54359.90 88888.00 2016-08-05 10:50:11.500 218 12517.02 64.40 54359.93 88888.00 2016-08-05 10:50:11.625 218 12516.92 64.28 54359.93 88888.00 2016-08-05 10:50:11.750 218 12516.83 64.12 54359.95 88888.00 2016-08-05 10:50:11.875 218 12516.70 64.00 54359.95 88888.00 2016-08-05 10:50:12.000 218 12516.58 63.90 54359.97 88888.00 2016-08-05 10:50:12.125 218 12516.48 63.77 54360.00 88888.00 2016-08-05 10:50:12.250 218 12516.33 63.62 54360.05 88888.00 2016-08-05 10:50:12.375 218 12516.27 63.52 54360.05 88888.00 2016-08-05 10:50:12.500 218 12516.20 63.40 54360.07 88888.00 2016-08-05 10:50:12.625 218 12516.05 63.30 54360.10 88888.00 2016-08-05 10:50:12.750 218 12515.92 63.25 54360.15 88888.00 2016-08-05 10:50:12.875 218 12515.83 63.15 54360.20 88888.00 2016-08-05 10:50:13.000 218 12515.70 63.00 54360.22 88888.00 2016-08-05 10:50:13.125 218 12515.60 62.90 54360.25 88888.00 2016-08-05 10:50:13.250 218 12515.50 62.75 54360.30 88888.00 2016-08-05 10:50:13.375 218 12515.42 62.62 54360.32 88888.00 2016-08-05 10:50:13.500 218 12515.33 62.55 54360.35 88888.00 2016-08-05 10:50:13.625 218 12515.25 62.45 54360.40 88888.00 2016-08-05 10:50:13.750 218 12515.20 62.33 54360.40 88888.00 2016-08-05 10:50:13.875 218 12515.12 62.23 54360.43 88888.00 2016-08-05 10:50:14.000 218 12515.02 62.08 54360.43 88888.00 2016-08-05 10:50:14.125 218 12515.00 61.95 54360.47 88888.00 2016-08-05 10:50:14.250 218 12514.92 61.83 54360.50 88888.00 2016-08-05 10:50:14.375 218 12514.83 61.73 54360.53 88888.00 2016-08-05 10:50:14.500 218 12514.75 61.62 54360.53 88888.00 2016-08-05 10:50:14.625 218 12514.62 61.52 54360.55 88888.00 2016-08-05 10:50:14.750 218 12514.62 61.42 54360.53 88888.00 2016-08-05 10:50:14.875 218 12514.67 61.33 54360.53 88888.00 2016-08-05 10:50:15.000 218 12514.67 61.25 54360.55 88888.00 2016-08-05 10:50:15.125 218 12514.70 61.20 54360.53 88888.00 2016-08-05 10:50:15.250 218 12514.70 61.10 54360.53 88888.00 2016-08-05 10:50:15.375 218 12514.80 61.02 54360.53 88888.00 2016-08-05 10:50:15.500 218 12514.85 60.92 54360.50 88888.00 2016-08-05 10:50:15.625 218 12514.92 60.88 54360.47 88888.00 2016-08-05 10:50:15.750 218 12514.95 60.88 54360.47 88888.00 2016-08-05 10:50:15.875 218 12515.02 60.85 54360.45 88888.00 2016-08-05 10:50:16.000 218 12515.12 60.83 54360.40 88888.00 2016-08-05 10:50:16.125 218 12515.20 60.77 54360.38 88888.00 2016-08-05 10:50:16.250 218 12515.33 60.77 54360.32 88888.00 2016-08-05 10:50:16.375 218 12515.40 60.83 54360.28 88888.00 2016-08-05 10:50:16.500 218 12515.48 60.85 54360.28 88888.00 2016-08-05 10:50:16.625 218 12515.55 60.88 54360.25 88888.00 2016-08-05 10:50:16.750 218 12515.65 60.98 54360.22 88888.00 2016-08-05 10:50:16.875 218 12515.77 61.05 54360.15 88888.00 2016-08-05 10:50:17.000 218 12515.92 61.12 54360.07 88888.00 2016-08-05 10:50:17.125 218 12516.08 61.23 54360.03 88888.00 2016-08-05 10:50:17.250 218 12516.17 61.40 54359.97 88888.00 2016-08-05 10:50:17.375 218 12516.25 61.52 54359.93 88888.00 2016-08-05 10:50:17.500 218 12516.35 61.67 54359.85 88888.00 2016-08-05 10:50:17.625 218 12516.45 61.77 54359.78 88888.00 2016-08-05 10:50:17.750 218 12516.50 61.95 54359.72 88888.00 2016-08-05 10:50:17.875 218 12516.58 62.10 54359.68 88888.00 2016-08-05 10:50:18.000 218 12516.62 62.23 54359.62 88888.00 2016-08-05 10:50:18.125 218 12516.67 62.38 54359.60 88888.00 2016-08-05 10:50:18.250 218 12516.70 62.52 54359.55 88888.00 2016-08-05 10:50:18.375 218 12516.70 62.65 54359.50 88888.00 2016-08-05 10:50:18.500 218 12516.70 62.80 54359.45 88888.00 2016-08-05 10:50:18.625 218 12516.67 62.92 54359.40 88888.00 2016-08-05 10:50:18.750 218 12516.70 63.08 54359.32 88888.00 2016-08-05 10:50:18.875 218 12516.70 63.17 54359.30 88888.00 2016-08-05 10:50:19.000 218 12516.75 63.25 54359.25 88888.00 2016-08-05 10:50:19.125 218 12516.77 63.33 54359.22 88888.00 2016-08-05 10:50:19.250 218 12516.70 63.38 54359.20 88888.00 2016-08-05 10:50:19.375 218 12516.65 63.48 54359.18 88888.00 2016-08-05 10:50:19.500 218 12516.67 63.60 54359.18 88888.00 2016-08-05 10:50:19.625 218 12516.73 63.70 54359.15 88888.00 2016-08-05 10:50:19.750 218 12516.73 63.80 54359.15 88888.00 2016-08-05 10:50:19.875 218 12516.75 63.88 54359.10 88888.00 2016-08-05 10:50:20.000 218 12516.67 63.95 54359.07 88888.00 2016-08-05 10:50:20.125 218 12516.67 64.00 54359.07 88888.00 2016-08-05 10:50:20.250 218 12516.75 64.08 54359.07 88888.00 2016-08-05 10:50:20.375 218 12516.80 64.10 54359.05 88888.00 2016-08-05 10:50:20.500 218 12516.85 64.12 54359.03 88888.00 2016-08-05 10:50:20.625 218 12516.90 64.15 54359.03 88888.00 2016-08-05 10:50:20.750 218 12516.92 64.17 54359.03 88888.00 2016-08-05 10:50:20.875 218 12517.00 64.17 54359.03 88888.00 2016-08-05 10:50:21.000 218 12517.08 64.17 54359.00 88888.00 2016-08-05 10:50:21.125 218 12517.10 64.17 54358.97 88888.00 2016-08-05 10:50:21.250 218 12517.17 64.15 54358.97 88888.00 2016-08-05 10:50:21.375 218 12517.30 64.15 54359.00 88888.00 2016-08-05 10:50:21.500 218 12517.40 64.10 54358.97 88888.00 2016-08-05 10:50:21.625 218 12517.58 64.08 54358.97 88888.00 2016-08-05 10:50:21.750 218 12517.67 64.05 54358.97 88888.00 2016-08-05 10:50:21.875 218 12517.70 64.03 54358.95 88888.00 2016-08-05 10:50:22.000 218 12517.77 63.98 54358.95 88888.00 2016-08-05 10:50:22.125 218 12517.95 63.95 54358.95 88888.00 2016-08-05 10:50:22.250 218 12518.05 63.92 54358.95 88888.00 2016-08-05 10:50:22.375 218 12518.15 63.92 54358.95 88888.00 2016-08-05 10:50:22.500 218 12518.20 63.80 54358.93 88888.00 2016-08-05 10:50:22.625 218 12518.25 63.67 54358.90 88888.00 2016-08-05 10:50:22.750 218 12518.33 63.60 54358.90 88888.00 2016-08-05 10:50:22.875 218 12518.38 63.52 54358.93 88888.00 2016-08-05 10:50:23.000 218 12518.40 63.45 54358.90 88888.00 2016-08-05 10:50:23.125 218 12518.48 63.30 54358.90 88888.00 2016-08-05 10:50:23.250 218 12518.45 63.20 54358.90 88888.00 2016-08-05 10:50:23.375 218 12518.45 63.17 54358.90 88888.00 2016-08-05 10:50:23.500 218 12518.48 63.15 54358.88 88888.00 2016-08-05 10:50:23.625 218 12518.45 63.12 54358.88 88888.00 2016-08-05 10:50:23.750 218 12518.35 63.08 54358.85 88888.00 2016-08-05 10:50:23.875 218 12518.27 63.05 54358.82 88888.00 2016-08-05 10:50:24.000 218 12518.25 63.05 54358.78 88888.00 2016-08-05 10:50:24.125 218 12518.25 63.08 54358.75 88888.00 2016-08-05 10:50:24.250 218 12518.20 63.05 54358.70 88888.00 2016-08-05 10:50:24.375 218 12518.08 63.10 54358.65 88888.00 2016-08-05 10:50:24.500 218 12517.95 63.15 54358.65 88888.00 2016-08-05 10:50:24.625 218 12517.92 63.20 54358.62 88888.00 2016-08-05 10:50:24.750 218 12517.90 63.25 54358.57 88888.00 2016-08-05 10:50:24.875 218 12517.90 63.25 54358.55 88888.00 2016-08-05 10:50:25.000 218 12517.90 63.33 54358.50 88888.00 2016-08-05 10:50:25.125 218 12517.77 63.42 54358.45 88888.00 2016-08-05 10:50:25.250 218 12517.65 63.50 54358.40 88888.00 2016-08-05 10:50:25.375 218 12517.60 63.55 54358.38 88888.00 2016-08-05 10:50:25.500 218 12517.55 63.65 54358.35 88888.00 2016-08-05 10:50:25.625 218 12517.50 63.75 54358.32 88888.00 2016-08-05 10:50:25.750 218 12517.40 63.85 54358.30 88888.00 2016-08-05 10:50:25.875 218 12517.30 63.90 54358.25 88888.00 2016-08-05 10:50:26.000 218 12517.23 63.92 54358.15 88888.00 2016-08-05 10:50:26.125 218 12517.17 64.00 54358.12 88888.00 2016-08-05 10:50:26.250 218 12517.10 64.08 54358.10 88888.00 2016-08-05 10:50:26.375 218 12517.02 64.12 54358.05 88888.00 2016-08-05 10:50:26.500 218 12516.98 64.17 54358.00 88888.00 2016-08-05 10:50:26.625 218 12516.98 64.25 54357.97 88888.00 2016-08-05 10:50:26.750 218 12516.90 64.33 54357.93 88888.00 2016-08-05 10:50:26.875 218 12516.75 64.40 54357.88 88888.00 2016-08-05 10:50:27.000 218 12516.70 64.45 54357.85 88888.00 2016-08-05 10:50:27.125 218 12516.70 64.50 54357.82 88888.00 2016-08-05 10:50:27.250 218 12516.62 64.53 54357.75 88888.00 2016-08-05 10:50:27.375 218 12516.52 64.55 54357.72 88888.00 2016-08-05 10:50:27.500 218 12516.42 64.60 54357.65 88888.00 2016-08-05 10:50:27.625 218 12516.35 64.65 54357.65 88888.00 2016-08-05 10:50:27.750 218 12516.25 64.70 54357.60 88888.00 2016-08-05 10:50:27.875 218 12516.10 64.72 54357.57 88888.00 2016-08-05 10:50:28.000 218 12516.05 64.75 54357.57 88888.00 2016-08-05 10:50:28.125 218 12516.02 64.78 54357.55 88888.00 2016-08-05 10:50:28.250 218 12515.92 64.75 54357.50 88888.00 2016-08-05 10:50:28.375 218 12515.80 64.75 54357.47 88888.00 2016-08-05 10:50:28.500 218 12515.67 64.78 54357.45 88888.00 2016-08-05 10:50:28.625 218 12515.55 64.78 54357.40 88888.00 2016-08-05 10:50:28.750 218 12515.45 64.75 54357.38 88888.00 2016-08-05 10:50:28.875 218 12515.35 64.75 54357.35 88888.00 2016-08-05 10:50:29.000 218 12515.25 64.75 54357.32 88888.00 2016-08-05 10:50:29.125 218 12515.15 64.72 54357.30 88888.00 2016-08-05 10:50:29.250 218 12514.98 64.67 54357.28 88888.00 2016-08-05 10:50:29.375 218 12514.83 64.67 54357.25 88888.00 2016-08-05 10:50:29.500 218 12514.70 64.67 54357.22 88888.00 2016-08-05 10:50:29.625 218 12514.60 64.67 54357.22 88888.00 2016-08-05 10:50:29.750 218 12514.50 64.65 54357.20 88888.00 2016-08-05 10:50:29.875 218 12514.40 64.62 54357.20 88888.00 2016-08-05 10:50:30.000 218 12514.30 64.55 54357.18 88888.00 2016-08-05 10:50:30.125 218 12514.10 64.50 54357.15 88888.00 2016-08-05 10:50:30.250 218 12513.92 64.40 54357.10 88888.00 2016-08-05 10:50:30.375 218 12513.90 64.33 54357.07 88888.00 2016-08-05 10:50:30.500 218 12513.85 64.28 54357.03 88888.00 2016-08-05 10:50:30.625 218 12513.75 64.25 54357.03 88888.00 2016-08-05 10:50:30.750 218 12513.62 64.22 54357.00 88888.00 2016-08-05 10:50:30.875 218 12513.60 64.15 54357.00 88888.00 2016-08-05 10:50:31.000 218 12513.55 64.12 54356.97 88888.00 2016-08-05 10:50:31.125 218 12513.50 64.12 54356.97 88888.00 2016-08-05 10:50:31.250 218 12513.42 64.10 54356.95 88888.00 2016-08-05 10:50:31.375 218 12513.42 64.12 54356.90 88888.00 2016-08-05 10:50:31.500 218 12513.38 64.12 54356.85 88888.00 2016-08-05 10:50:31.625 218 12513.27 64.17 54356.80 88888.00 2016-08-05 10:50:31.750 218 12513.15 64.20 54356.78 88888.00 2016-08-05 10:50:31.875 218 12513.08 64.25 54356.78 88888.00 2016-08-05 10:50:32.000 218 12513.02 64.33 54356.72 88888.00 2016-08-05 10:50:32.125 218 12512.95 64.35 54356.70 88888.00 2016-08-05 10:50:32.250 218 12512.85 64.38 54356.62 88888.00 2016-08-05 10:50:32.375 218 12512.80 64.42 54356.60 88888.00 2016-08-05 10:50:32.500 218 12512.73 64.45 54356.57 88888.00 2016-08-05 10:50:32.625 218 12512.75 64.45 54356.55 88888.00 2016-08-05 10:50:32.750 218 12512.73 64.47 54356.50 88888.00 2016-08-05 10:50:32.875 218 12512.62 64.50 54356.47 88888.00 2016-08-05 10:50:33.000 218 12512.52 64.55 54356.43 88888.00 2016-08-05 10:50:33.125 218 12512.45 64.58 54356.40 88888.00 2016-08-05 10:50:33.250 218 12512.27 64.58 54356.32 88888.00 2016-08-05 10:50:33.375 218 12512.23 64.62 54356.28 88888.00 2016-08-05 10:50:33.500 218 12512.20 64.65 54356.22 88888.00 2016-08-05 10:50:33.625 218 12512.17 64.65 54356.18 88888.00 2016-08-05 10:50:33.750 218 12512.12 64.70 54356.15 88888.00 2016-08-05 10:50:33.875 218 12512.00 64.75 54356.12 88888.00 2016-08-05 10:50:34.000 218 12511.95 64.75 54356.07 88888.00 2016-08-05 10:50:34.125 218 12511.85 64.80 54356.05 88888.00 2016-08-05 10:50:34.250 218 12511.73 64.80 54356.03 88888.00 2016-08-05 10:50:34.375 218 12511.60 64.80 54356.00 88888.00 2016-08-05 10:50:34.500 218 12511.45 64.78 54355.95 88888.00 2016-08-05 10:50:34.625 218 12511.40 64.75 54355.93 88888.00 2016-08-05 10:50:34.750 218 12511.33 64.65 54355.85 88888.00 2016-08-05 10:50:34.875 218 12511.20 64.60 54355.82 88888.00 2016-08-05 10:50:35.000 218 12511.17 64.50 54355.78 88888.00 2016-08-05 10:50:35.125 218 12511.10 64.45 54355.75 88888.00 2016-08-05 10:50:35.250 218 12511.02 64.30 54355.68 88888.00 2016-08-05 10:50:35.375 218 12511.00 64.20 54355.62 88888.00 2016-08-05 10:50:35.500 218 12511.05 64.08 54355.57 88888.00 2016-08-05 10:50:35.625 218 12511.08 63.95 54355.55 88888.00 2016-08-05 10:50:35.750 218 12511.05 63.77 54355.50 88888.00 2016-08-05 10:50:35.875 218 12510.95 63.60 54355.45 88888.00 2016-08-05 10:50:36.000 218 12510.92 63.45 54355.38 88888.00 2016-08-05 10:50:36.125 218 12510.90 63.30 54355.35 88888.00 2016-08-05 10:50:36.250 218 12510.90 63.10 54355.32 88888.00 2016-08-05 10:50:36.375 218 12510.95 62.92 54355.30 88888.00 2016-08-05 10:50:36.500 218 12510.98 62.70 54355.25 88888.00 2016-08-05 10:50:36.625 218 12510.98 62.50 54355.22 88888.00 2016-08-05 10:50:36.750 218 12510.95 62.33 54355.22 88888.00 2016-08-05 10:50:36.875 218 12510.98 62.15 54355.20 88888.00 2016-08-05 10:50:37.000 218 12510.98 61.90 54355.15 88888.00 2016-08-05 10:50:37.125 218 12510.92 61.73 54355.12 88888.00 2016-08-05 10:50:37.250 218 12510.88 61.50 54355.12 88888.00 2016-08-05 10:50:37.375 218 12510.85 61.33 54355.10 88888.00 2016-08-05 10:50:37.500 218 12510.85 61.15 54355.10 88888.00 2016-08-05 10:50:37.625 218 12510.85 60.98 54355.07 88888.00 2016-08-05 10:50:37.750 218 12510.77 60.80 54355.05 88888.00 2016-08-05 10:50:37.875 218 12510.67 60.60 54355.05 88888.00 2016-08-05 10:50:38.000 218 12510.62 60.40 54355.05 88888.00 2016-08-05 10:50:38.125 218 12510.62 60.27 54355.07 88888.00 2016-08-05 10:50:38.250 218 12510.60 60.10 54355.07 88888.00 2016-08-05 10:50:38.375 218 12510.58 59.98 54355.05 88888.00 2016-08-05 10:50:38.500 218 12510.48 59.85 54355.07 88888.00 2016-08-05 10:50:38.625 218 12510.38 59.70 54355.07 88888.00 2016-08-05 10:50:38.750 218 12510.40 59.60 54355.10 88888.00 2016-08-05 10:50:38.875 218 12510.40 59.42 54355.10 88888.00 2016-08-05 10:50:39.000 218 12510.42 59.27 54355.10 88888.00 2016-08-05 10:50:39.125 218 12510.38 59.15 54355.12 88888.00 2016-08-05 10:50:39.250 218 12510.33 59.00 54355.10 88888.00 2016-08-05 10:50:39.375 218 12510.35 58.85 54355.12 88888.00 2016-08-05 10:50:39.500 218 12510.35 58.65 54355.12 88888.00 2016-08-05 10:50:39.625 218 12510.38 58.50 54355.15 88888.00 2016-08-05 10:50:39.750 218 12510.35 58.33 54355.15 88888.00 2016-08-05 10:50:39.875 218 12510.40 58.15 54355.18 88888.00 2016-08-05 10:50:40.000 218 12510.50 58.02 54355.18 88888.00 2016-08-05 10:50:40.125 218 12510.48 57.88 54355.18 88888.00 2016-08-05 10:50:40.250 218 12510.48 57.67 54355.18 88888.00 2016-08-05 10:50:40.375 218 12510.55 57.58 54355.18 88888.00 2016-08-05 10:50:40.500 218 12510.65 57.48 54355.18 88888.00 2016-08-05 10:50:40.625 218 12510.67 57.33 54355.18 88888.00 2016-08-05 10:50:40.750 218 12510.73 57.17 54355.18 88888.00 2016-08-05 10:50:40.875 218 12510.75 57.08 54355.20 88888.00 2016-08-05 10:50:41.000 218 12510.80 57.02 54355.15 88888.00 2016-08-05 10:50:41.125 218 12510.83 56.95 54355.15 88888.00 2016-08-05 10:50:41.250 218 12510.85 56.88 54355.15 88888.00 2016-08-05 10:50:41.375 218 12510.88 56.83 54355.15 88888.00 2016-08-05 10:50:41.500 218 12510.90 56.80 54355.15 88888.00 2016-08-05 10:50:41.625 218 12510.92 56.77 54355.12 88888.00 2016-08-05 10:50:41.750 218 12510.98 56.75 54355.12 88888.00 2016-08-05 10:50:41.875 218 12511.02 56.75 54355.10 88888.00 2016-08-05 10:50:42.000 218 12511.02 56.77 54355.07 88888.00 2016-08-05 10:50:42.125 218 12511.02 56.80 54355.07 88888.00 2016-08-05 10:50:42.250 218 12511.00 56.85 54355.07 88888.00 2016-08-05 10:50:42.375 218 12511.00 56.90 54355.07 88888.00 2016-08-05 10:50:42.500 218 12511.00 56.95 54355.05 88888.00 2016-08-05 10:50:42.625 218 12511.00 56.98 54355.03 88888.00 2016-08-05 10:50:42.750 218 12510.92 57.05 54354.97 88888.00 2016-08-05 10:50:42.875 218 12510.85 57.12 54355.00 88888.00 2016-08-05 10:50:43.000 218 12510.88 57.17 54355.00 88888.00 2016-08-05 10:50:43.125 218 12510.85 57.23 54354.97 88888.00 2016-08-05 10:50:43.250 218 12510.70 57.27 54354.93 88888.00 2016-08-05 10:50:43.375 218 12510.75 57.33 54354.90 88888.00 2016-08-05 10:50:43.500 218 12510.75 57.35 54354.88 88888.00 2016-08-05 10:50:43.625 218 12510.70 57.40 54354.88 88888.00 2016-08-05 10:50:43.750 218 12510.62 57.42 54354.82 88888.00 2016-08-05 10:50:43.875 218 12510.55 57.45 54354.80 88888.00 2016-08-05 10:50:44.000 218 12510.55 57.48 54354.75 88888.00 2016-08-05 10:50:44.125 218 12510.58 57.48 54354.75 88888.00 2016-08-05 10:50:44.250 218 12510.55 57.52 54354.72 88888.00 2016-08-05 10:50:44.375 218 12510.52 57.52 54354.70 88888.00 2016-08-05 10:50:44.500 218 12510.50 57.52 54354.70 88888.00 2016-08-05 10:50:44.625 218 12510.50 57.50 54354.70 88888.00 2016-08-05 10:50:44.750 218 12510.48 57.50 54354.65 88888.00 2016-08-05 10:50:44.875 218 12510.48 57.50 54354.62 88888.00 2016-08-05 10:50:45.000 218 12510.50 57.48 54354.55 88888.00 2016-08-05 10:50:45.125 218 12510.48 57.45 54354.50 88888.00 2016-08-05 10:50:45.250 218 12510.42 57.42 54354.45 88888.00 2016-08-05 10:50:45.375 218 12510.48 57.42 54354.45 88888.00 2016-08-05 10:50:45.500 218 12510.45 57.40 54354.40 88888.00 2016-08-05 10:50:45.625 218 12510.48 57.38 54354.35 88888.00 2016-08-05 10:50:45.750 218 12510.50 57.38 54354.32 88888.00 2016-08-05 10:50:45.875 218 12510.58 57.35 54354.30 88888.00 2016-08-05 10:50:46.000 218 12510.55 57.30 54354.22 88888.00 2016-08-05 10:50:46.125 218 12510.58 57.27 54354.22 88888.00 2016-08-05 10:50:46.250 218 12510.60 57.25 54354.20 88888.00 2016-08-05 10:50:46.375 218 12510.65 57.25 54354.12 88888.00 2016-08-05 10:50:46.500 218 12510.73 57.20 54354.10 88888.00 2016-08-05 10:50:46.625 218 12510.80 57.20 54354.07 88888.00 2016-08-05 10:50:46.750 218 12510.80 57.23 54354.03 88888.00 2016-08-05 10:50:46.875 218 12510.83 57.23 54353.95 88888.00 2016-08-05 10:50:47.000 218 12510.95 57.23 54353.90 88888.00 2016-08-05 10:50:47.125 218 12511.05 57.25 54353.85 88888.00 2016-08-05 10:50:47.250 218 12511.15 57.33 54353.82 88888.00 2016-08-05 10:50:47.375 218 12511.25 57.38 54353.78 88888.00 2016-08-05 10:50:47.500 218 12511.33 57.42 54353.70 88888.00 2016-08-05 10:50:47.625 218 12511.35 57.52 54353.65 88888.00 2016-08-05 10:50:47.750 218 12511.35 57.62 54353.62 88888.00 2016-08-05 10:50:47.875 218 12511.38 57.70 54353.57 88888.00 2016-08-05 10:50:48.000 218 12511.52 57.83 54353.50 88888.00 2016-08-05 10:50:48.125 218 12511.62 58.00 54353.45 88888.00 2016-08-05 10:50:48.250 218 12511.67 58.20 54353.40 88888.00 2016-08-05 10:50:48.375 218 12511.77 58.35 54353.35 88888.00 2016-08-05 10:50:48.500 218 12511.88 58.50 54353.30 88888.00 2016-08-05 10:50:48.625 218 12511.90 58.67 54353.22 88888.00 2016-08-05 10:50:48.750 218 12511.90 58.85 54353.15 88888.00 2016-08-05 10:50:48.875 218 12511.95 59.05 54353.05 88888.00 2016-08-05 10:50:49.000 218 12512.08 59.23 54352.95 88888.00 2016-08-05 10:50:49.125 218 12512.23 59.38 54352.93 88888.00 2016-08-05 10:50:49.250 218 12512.27 59.58 54352.82 88888.00 2016-08-05 10:50:49.375 218 12512.40 59.70 54352.78 88888.00 2016-08-05 10:50:49.500 218 12512.48 59.85 54352.70 88888.00 2016-08-05 10:50:49.625 218 12512.60 60.00 54352.65 88888.00 2016-08-05 10:50:49.750 218 12512.70 60.17 54352.57 88888.00 2016-08-05 10:50:49.875 218 12512.77 60.33 54352.53 88888.00 2016-08-05 10:50:50.000 218 12512.85 60.50 54352.45 88888.00 2016-08-05 10:50:50.125 218 12512.88 60.67 54352.38 88888.00 2016-08-05 10:50:50.250 218 12512.92 60.85 54352.28 88888.00 2016-08-05 10:50:50.375 218 12513.02 61.00 54352.22 88888.00 2016-08-05 10:50:50.500 218 12513.05 61.17 54352.18 88888.00 2016-08-05 10:50:50.625 218 12513.08 61.35 54352.15 88888.00 2016-08-05 10:50:50.750 218 12513.10 61.48 54352.07 88888.00 2016-08-05 10:50:50.875 218 12513.17 61.60 54352.03 88888.00 2016-08-05 10:50:51.000 218 12513.25 61.73 54351.95 88888.00 2016-08-05 10:50:51.125 218 12513.27 61.85 54351.90 88888.00 2016-08-05 10:50:51.250 218 12513.25 62.02 54351.82 88888.00 2016-08-05 10:50:51.375 218 12513.30 62.12 54351.78 88888.00 2016-08-05 10:50:51.500 218 12513.27 62.27 54351.70 88888.00 2016-08-05 10:50:51.625 218 12513.35 62.40 54351.68 88888.00 2016-08-05 10:50:51.750 218 12513.42 62.55 54351.60 88888.00 2016-08-05 10:50:51.875 218 12513.42 62.73 54351.53 88888.00 2016-08-05 10:50:52.000 218 12513.42 62.88 54351.47 88888.00 2016-08-05 10:50:52.125 218 12513.48 63.02 54351.43 88888.00 2016-08-05 10:50:52.250 218 12513.42 63.17 54351.38 88888.00 2016-08-05 10:50:52.375 218 12513.48 63.27 54351.35 88888.00 2016-08-05 10:50:52.500 218 12513.45 63.42 54351.30 88888.00 2016-08-05 10:50:52.625 218 12513.45 63.60 54351.28 88888.00 2016-08-05 10:50:52.750 218 12513.55 63.73 54351.25 88888.00 2016-08-05 10:50:52.875 218 12513.60 63.88 54351.20 88888.00 2016-08-05 10:50:53.000 218 12513.60 64.00 54351.15 88888.00 2016-08-05 10:50:53.125 218 12513.52 64.10 54351.12 88888.00 2016-08-05 10:50:53.250 218 12513.48 64.22 54351.07 88888.00 2016-08-05 10:50:53.375 218 12513.45 64.38 54351.03 88888.00 2016-08-05 10:50:53.500 218 12513.50 64.50 54351.00 88888.00 2016-08-05 10:50:53.625 218 12513.52 64.60 54350.97 88888.00 2016-08-05 10:50:53.750 218 12513.52 64.67 54350.93 88888.00 2016-08-05 10:50:53.875 218 12513.55 64.75 54350.90 88888.00 2016-08-05 10:50:54.000 218 12513.55 64.83 54350.88 88888.00 2016-08-05 10:50:54.125 218 12513.55 64.90 54350.85 88888.00 2016-08-05 10:50:54.250 218 12513.52 64.97 54350.82 88888.00 2016-08-05 10:50:54.375 218 12513.55 65.05 54350.82 88888.00 2016-08-05 10:50:54.500 218 12513.58 65.12 54350.80 88888.00 2016-08-05 10:50:54.625 218 12513.58 65.17 54350.72 88888.00 2016-08-05 10:50:54.750 218 12513.60 65.20 54350.68 88888.00 2016-08-05 10:50:54.875 218 12513.58 65.22 54350.68 88888.00 2016-08-05 10:50:55.000 218 12513.62 65.25 54350.62 88888.00 2016-08-05 10:50:55.125 218 12513.70 65.25 54350.60 88888.00 2016-08-05 10:50:55.250 218 12513.77 65.30 54350.60 88888.00 2016-08-05 10:50:55.375 218 12513.83 65.33 54350.60 88888.00 2016-08-05 10:50:55.500 218 12513.83 65.35 54350.57 88888.00 2016-08-05 10:50:55.625 218 12513.83 65.38 54350.53 88888.00 2016-08-05 10:50:55.750 218 12513.83 65.40 54350.47 88888.00 2016-08-05 10:50:55.875 218 12513.80 65.38 54350.45 88888.00 2016-08-05 10:50:56.000 218 12513.83 65.38 54350.43 88888.00 2016-08-05 10:50:56.125 218 12513.92 65.42 54350.40 88888.00 2016-08-05 10:50:56.250 218 12513.95 65.45 54350.35 88888.00 2016-08-05 10:50:56.375 218 12514.00 65.47 54350.32 88888.00 2016-08-05 10:50:56.500 218 12514.02 65.47 54350.32 88888.00 2016-08-05 10:50:56.625 218 12514.08 65.50 54350.28 88888.00 2016-08-05 10:50:56.750 218 12514.15 65.50 54350.25 88888.00 2016-08-05 10:50:56.875 218 12514.20 65.53 54350.20 88888.00 2016-08-05 10:50:57.000 218 12514.23 65.53 54350.18 88888.00 2016-08-05 10:50:57.125 218 12514.25 65.55 54350.15 88888.00 2016-08-05 10:50:57.250 218 12514.30 65.53 54350.15 88888.00 2016-08-05 10:50:57.375 218 12514.35 65.55 54350.12 88888.00 2016-08-05 10:50:57.500 218 12514.38 65.55 54350.07 88888.00 2016-08-05 10:50:57.625 218 12514.40 65.58 54350.03 88888.00 2016-08-05 10:50:57.750 218 12514.50 65.58 54350.00 88888.00 2016-08-05 10:50:57.875 218 12514.55 65.60 54349.97 88888.00 2016-08-05 10:50:58.000 218 12514.52 65.62 54349.95 88888.00 2016-08-05 10:50:58.125 218 12514.60 65.67 54349.88 88888.00 2016-08-05 10:50:58.250 218 12514.67 65.72 54349.88 88888.00 2016-08-05 10:50:58.375 218 12514.80 65.80 54349.85 88888.00 2016-08-05 10:50:58.500 218 12514.80 65.88 54349.82 88888.00 2016-08-05 10:50:58.625 218 12514.80 65.95 54349.78 88888.00 2016-08-05 10:50:58.750 218 12514.80 66.08 54349.75 88888.00 2016-08-05 10:50:58.875 218 12514.85 66.17 54349.75 88888.00 2016-08-05 10:50:59.000 218 12514.83 66.33 54349.72 88888.00 2016-08-05 10:50:59.125 218 12514.80 66.42 54349.70 88888.00 2016-08-05 10:50:59.250 218 12514.75 66.50 54349.68 88888.00 2016-08-05 10:50:59.375 218 12514.75 66.58 54349.65 88888.00 2016-08-05 10:50:59.500 218 12514.73 66.70 54349.62 88888.00 2016-08-05 10:50:59.625 218 12514.70 66.80 54349.60 88888.00 2016-08-05 10:50:59.750 218 12514.67 66.95 54349.60 88888.00 2016-08-05 10:50:59.875 218 12514.55 67.10 54349.60 88888.00 2016-08-05 10:51:00.000 218 12514.48 67.20 54349.57 88888.00 2016-08-05 10:51:00.125 218 12514.38 67.28 54349.57 88888.00 2016-08-05 10:51:00.250 218 12514.33 67.40 54349.55 88888.00 2016-08-05 10:51:00.375 218 12514.23 67.55 54349.53 88888.00 2016-08-05 10:51:00.500 218 12514.05 67.67 54349.55 88888.00 2016-08-05 10:51:00.625 218 12513.95 67.80 54349.53 88888.00 2016-08-05 10:51:00.750 218 12513.75 67.90 54349.53 88888.00 2016-08-05 10:51:00.875 218 12513.62 67.92 54349.53 88888.00 2016-08-05 10:51:01.000 218 12513.48 67.97 54349.53 88888.00 2016-08-05 10:51:01.125 218 12513.33 68.03 54349.53 88888.00 2016-08-05 10:51:01.250 218 12513.15 68.05 54349.53 88888.00 2016-08-05 10:51:01.375 218 12513.08 68.08 54349.53 88888.00 2016-08-05 10:51:01.500 218 12512.95 68.08 54349.53 88888.00 2016-08-05 10:51:01.625 218 12512.83 68.05 54349.50 88888.00 2016-08-05 10:51:01.750 218 12512.73 68.03 54349.53 88888.00 2016-08-05 10:51:01.875 218 12512.60 68.00 54349.55 88888.00 2016-08-05 10:51:02.000 218 12512.50 67.90 54349.55 88888.00 2016-08-05 10:51:02.125 218 12512.42 67.85 54349.53 88888.00 2016-08-05 10:51:02.250 218 12512.30 67.72 54349.55 88888.00 2016-08-05 10:51:02.375 218 12512.25 67.67 54349.57 88888.00 2016-08-05 10:51:02.500 218 12512.17 67.58 54349.57 88888.00 2016-08-05 10:51:02.625 218 12512.08 67.45 54349.57 88888.00 2016-08-05 10:51:02.750 218 12512.05 67.30 54349.60 88888.00 2016-08-05 10:51:02.875 218 12512.00 67.20 54349.60 88888.00 2016-08-05 10:51:03.000 218 12511.88 67.08 54349.60 88888.00 2016-08-05 10:51:03.125 218 12511.80 66.92 54349.65 88888.00 2016-08-05 10:51:03.250 218 12511.80 66.72 54349.68 88888.00 2016-08-05 10:51:03.375 218 12511.88 66.62 54349.65 88888.00 2016-08-05 10:51:03.500 218 12511.83 66.50 54349.65 88888.00 2016-08-05 10:51:03.625 218 12511.83 66.40 54349.65 88888.00 2016-08-05 10:51:03.750 218 12511.85 66.28 54349.68 88888.00 2016-08-05 10:51:03.875 218 12511.90 66.15 54349.68 88888.00 2016-08-05 10:51:04.000 218 12511.95 66.08 54349.68 88888.00 2016-08-05 10:51:04.125 218 12512.02 66.00 54349.68 88888.00 2016-08-05 10:51:04.250 218 12512.10 65.83 54349.68 88888.00 2016-08-05 10:51:04.375 218 12512.25 65.78 54349.68 88888.00 2016-08-05 10:51:04.500 218 12512.38 65.70 54349.68 88888.00 2016-08-05 10:51:04.625 218 12512.45 65.65 54349.70 88888.00 2016-08-05 10:51:04.750 218 12512.52 65.60 54349.68 88888.00 2016-08-05 10:51:04.875 218 12512.60 65.55 54349.68 88888.00 2016-08-05 10:51:05.000 218 12512.67 65.50 54349.62 88888.00 2016-08-05 10:51:05.125 218 12512.75 65.45 54349.65 88888.00 2016-08-05 10:51:05.250 218 12512.83 65.42 54349.68 88888.00 2016-08-05 10:51:05.375 218 12512.98 65.38 54349.62 88888.00 2016-08-05 10:51:05.500 218 12513.05 65.35 54349.62 88888.00 2016-08-05 10:51:05.625 218 12513.08 65.33 54349.62 88888.00 2016-08-05 10:51:05.750 218 12513.12 65.28 54349.60 88888.00 2016-08-05 10:51:05.875 218 12513.20 65.22 54349.60 88888.00 2016-08-05 10:51:06.000 218 12513.23 65.20 54349.60 88888.00 2016-08-05 10:51:06.125 218 12513.33 65.17 54349.60 88888.00 2016-08-05 10:51:06.250 218 12513.38 65.17 54349.57 88888.00 2016-08-05 10:51:06.375 218 12513.42 65.17 54349.57 88888.00 2016-08-05 10:51:06.500 218 12513.42 65.15 54349.57 88888.00 2016-08-05 10:51:06.625 218 12513.52 65.17 54349.57 88888.00 2016-08-05 10:51:06.750 218 12513.62 65.17 54349.60 88888.00 2016-08-05 10:51:06.875 218 12513.73 65.17 54349.57 88888.00 2016-08-05 10:51:07.000 218 12513.77 65.20 54349.55 88888.00 2016-08-05 10:51:07.125 218 12513.85 65.28 54349.53 88888.00 2016-08-05 10:51:07.250 218 12513.85 65.28 54349.53 88888.00 2016-08-05 10:51:07.375 218 12513.80 65.30 54349.50 88888.00 2016-08-05 10:51:07.500 218 12513.73 65.35 54349.55 88888.00 2016-08-05 10:51:07.625 218 12513.67 65.42 54349.53 88888.00 2016-08-05 10:51:07.750 218 12513.70 65.45 54349.47 88888.00 2016-08-05 10:51:07.875 218 12513.70 65.50 54349.47 88888.00 2016-08-05 10:51:08.000 218 12513.65 65.50 54349.45 88888.00 2016-08-05 10:51:08.125 218 12513.67 65.50 54349.43 88888.00 2016-08-05 10:51:08.250 218 12513.75 65.50 54349.40 88888.00 2016-08-05 10:51:08.375 218 12513.83 65.53 54349.40 88888.00 2016-08-05 10:51:08.500 218 12513.85 65.50 54349.40 88888.00 2016-08-05 10:51:08.625 218 12513.92 65.47 54349.38 88888.00 2016-08-05 10:51:08.750 218 12514.02 65.45 54349.38 88888.00 2016-08-05 10:51:08.875 218 12514.02 65.40 54349.35 88888.00 2016-08-05 10:51:09.000 218 12514.00 65.35 54349.32 88888.00 2016-08-05 10:51:09.125 218 12514.02 65.33 54349.35 88888.00 2016-08-05 10:51:09.250 218 12514.08 65.25 54349.32 88888.00 2016-08-05 10:51:09.375 218 12514.20 65.17 54349.32 88888.00 2016-08-05 10:51:09.500 218 12514.30 65.08 54349.32 88888.00 2016-08-05 10:51:09.625 218 12514.35 65.00 54349.28 88888.00 2016-08-05 10:51:09.750 218 12514.35 64.90 54349.25 88888.00 2016-08-05 10:51:09.875 218 12514.38 64.83 54349.25 88888.00 2016-08-05 10:51:10.000 218 12514.48 64.72 54349.25 88888.00 2016-08-05 10:51:10.125 218 12514.55 64.60 54349.25 88888.00 2016-08-05 10:51:10.250 218 12514.60 64.53 54349.22 88888.00 2016-08-05 10:51:10.375 218 12514.73 64.42 54349.20 88888.00 2016-08-05 10:51:10.500 218 12514.80 64.30 54349.18 88888.00 2016-08-05 10:51:10.625 218 12514.83 64.20 54349.15 88888.00 2016-08-05 10:51:10.750 218 12514.83 64.12 54349.15 88888.00 2016-08-05 10:51:10.875 218 12514.90 64.05 54349.12 88888.00 2016-08-05 10:51:11.000 218 12515.02 63.98 54349.07 88888.00 2016-08-05 10:51:11.125 218 12515.12 63.90 54349.05 88888.00 2016-08-05 10:51:11.250 218 12515.23 63.73 54349.03 88888.00 2016-08-05 10:51:11.375 218 12515.35 63.65 54349.00 88888.00 2016-08-05 10:51:11.500 218 12515.48 63.52 54348.95 88888.00 2016-08-05 10:51:11.625 218 12515.52 63.45 54348.93 88888.00 2016-08-05 10:51:11.750 218 12515.60 63.27 54348.90 88888.00 2016-08-05 10:51:11.875 218 12515.70 63.20 54348.88 88888.00 2016-08-05 10:51:12.000 218 12515.77 63.12 54348.85 88888.00 2016-08-05 10:51:12.125 218 12515.85 63.00 54348.82 88888.00 2016-08-05 10:51:12.250 218 12515.92 62.85 54348.78 88888.00 2016-08-05 10:51:12.375 218 12516.17 62.77 54348.75 88888.00 2016-08-05 10:51:12.500 218 12516.35 62.70 54348.75 88888.00 2016-08-05 10:51:12.625 218 12516.52 62.65 54348.72 88888.00 2016-08-05 10:51:12.750 218 12516.65 62.58 54348.68 88888.00 2016-08-05 10:51:12.875 218 12516.77 62.52 54348.65 88888.00 2016-08-05 10:51:13.000 218 12516.90 62.48 54348.60 88888.00 2016-08-05 10:51:13.125 218 12517.08 62.45 54348.57 88888.00 2016-08-05 10:51:13.250 218 12517.23 62.40 54348.55 88888.00 2016-08-05 10:51:13.375 218 12517.45 62.40 54348.50 88888.00 2016-08-05 10:51:13.500 218 12517.52 62.42 54348.50 88888.00 2016-08-05 10:51:13.625 218 12517.58 62.42 54348.50 88888.00 2016-08-05 10:51:13.750 218 12517.73 62.40 54348.47 88888.00 2016-08-05 10:51:13.875 218 12517.90 62.40 54348.43 88888.00 2016-08-05 10:51:14.000 218 12518.02 62.38 54348.40 88888.00 2016-08-05 10:51:14.125 218 12518.23 62.42 54348.40 88888.00 2016-08-05 10:51:14.250 218 12518.35 62.45 54348.35 88888.00 2016-08-05 10:51:14.375 218 12518.50 62.48 54348.35 88888.00 2016-08-05 10:51:14.500 218 12518.60 62.55 54348.30 88888.00 2016-08-05 10:51:14.625 218 12518.73 62.62 54348.28 88888.00 2016-08-05 10:51:14.750 218 12518.83 62.67 54348.25 88888.00 2016-08-05 10:51:14.875 218 12518.85 62.75 54348.22 88888.00 2016-08-05 10:51:15.000 218 12518.92 62.80 54348.22 88888.00 2016-08-05 10:51:15.125 218 12519.02 62.92 54348.22 88888.00 2016-08-05 10:51:15.250 218 12519.15 63.05 54348.22 88888.00 2016-08-05 10:51:15.375 218 12519.23 63.12 54348.20 88888.00 2016-08-05 10:51:15.500 218 12519.25 63.20 54348.20 88888.00 2016-08-05 10:51:15.625 218 12519.27 63.27 54348.20 88888.00 2016-08-05 10:51:15.750 218 12519.30 63.35 54348.20 88888.00 2016-08-05 10:51:15.875 218 12519.33 63.48 54348.20 88888.00 2016-08-05 10:51:16.000 218 12519.30 63.55 54348.18 88888.00 2016-08-05 10:51:16.125 218 12519.23 63.62 54348.18 88888.00 2016-08-05 10:51:16.250 218 12519.17 63.73 54348.22 88888.00 2016-08-05 10:51:16.375 218 12519.20 63.77 54348.22 88888.00 2016-08-05 10:51:16.500 218 12519.17 63.83 54348.20 88888.00 2016-08-05 10:51:16.625 218 12519.20 63.85 54348.22 88888.00 2016-08-05 10:51:16.750 218 12519.27 63.92 54348.20 88888.00 2016-08-05 10:51:16.875 218 12519.33 64.03 54348.22 88888.00 2016-08-05 10:51:17.000 218 12519.30 64.05 54348.22 88888.00 2016-08-05 10:51:17.125 218 12519.30 64.12 54348.22 88888.00 2016-08-05 10:51:17.250 218 12519.33 64.22 54348.20 88888.00 2016-08-05 10:51:17.375 218 12519.40 64.28 54348.22 88888.00 2016-08-05 10:51:17.500 218 12519.42 64.33 54348.25 88888.00 2016-08-05 10:51:17.625 218 12519.55 64.38 54348.22 88888.00 2016-08-05 10:51:17.750 218 12519.62 64.45 54348.22 88888.00 2016-08-05 10:51:17.875 218 12519.65 64.47 54348.25 88888.00 2016-08-05 10:51:18.000 218 12519.73 64.47 54348.22 88888.00 2016-08-05 10:51:18.125 218 12519.77 64.53 54348.25 88888.00 2016-08-05 10:51:18.250 218 12519.75 64.55 54348.30 88888.00 2016-08-05 10:51:18.375 218 12519.80 64.58 54348.30 88888.00 2016-08-05 10:51:18.500 218 12519.85 64.58 54348.28 88888.00 2016-08-05 10:51:18.625 218 12519.85 64.60 54348.30 88888.00 2016-08-05 10:51:18.750 218 12519.88 64.58 54348.30 88888.00 2016-08-05 10:51:18.875 218 12519.88 64.55 54348.32 88888.00 2016-08-05 10:51:19.000 218 12519.83 64.50 54348.32 88888.00 2016-08-05 10:51:19.125 218 12519.83 64.42 54348.32 88888.00 2016-08-05 10:51:19.250 218 12519.88 64.35 54348.38 88888.00 2016-08-05 10:51:19.375 218 12519.92 64.33 54348.38 88888.00 2016-08-05 10:51:19.500 218 12519.95 64.22 54348.38 88888.00 2016-08-05 10:51:19.625 218 12519.98 64.15 54348.35 88888.00 2016-08-05 10:51:19.750 218 12519.98 64.08 54348.40 88888.00 2016-08-05 10:51:19.875 218 12520.00 64.05 54348.43 88888.00 2016-08-05 10:51:20.000 218 12520.05 63.95 54348.43 88888.00 2016-08-05 10:51:20.125 218 12520.05 63.88 54348.40 88888.00 2016-08-05 10:51:20.250 218 12520.17 63.70 54348.43 88888.00 2016-08-05 10:51:20.375 218 12520.35 63.62 54348.43 88888.00 2016-08-05 10:51:20.500 218 12520.42 63.52 54348.47 88888.00 2016-08-05 10:51:20.625 218 12520.48 63.42 54348.50 88888.00 2016-08-05 10:51:20.750 218 12520.50 63.30 54348.47 88888.00 2016-08-05 10:51:20.875 218 12520.52 63.23 54348.47 88888.00 2016-08-05 10:51:21.000 218 12520.65 63.12 54348.47 88888.00 2016-08-05 10:51:21.125 218 12520.75 63.08 54348.47 88888.00 2016-08-05 10:51:21.250 218 12520.85 63.00 54348.50 88888.00 2016-08-05 10:51:21.375 218 12520.92 62.98 54348.47 88888.00 2016-08-05 10:51:21.500 218 12520.92 62.92 54348.45 88888.00 2016-08-05 10:51:21.625 218 12521.02 62.90 54348.45 88888.00 2016-08-05 10:51:21.750 218 12521.17 62.88 54348.45 88888.00 2016-08-05 10:51:21.875 218 12521.35 62.90 54348.43 88888.00 2016-08-05 10:51:22.000 218 12521.42 62.88 54348.45 88888.00 2016-08-05 10:51:22.125 218 12521.48 62.88 54348.43 88888.00 2016-08-05 10:51:22.250 218 12521.58 62.88 54348.43 88888.00 2016-08-05 10:51:22.375 218 12521.70 62.92 54348.40 88888.00 2016-08-05 10:51:22.500 218 12521.83 62.90 54348.43 88888.00 2016-08-05 10:51:22.625 218 12521.98 62.92 54348.40 88888.00 2016-08-05 10:51:22.750 218 12522.12 62.95 54348.43 88888.00 2016-08-05 10:51:22.875 218 12522.20 62.98 54348.40 88888.00 2016-08-05 10:51:23.000 218 12522.27 62.98 54348.38 88888.00 2016-08-05 10:51:23.125 218 12522.45 63.00 54348.38 88888.00 2016-08-05 10:51:23.250 218 12522.60 63.00 54348.38 88888.00 2016-08-05 10:51:23.375 218 12522.67 63.02 54348.35 88888.00 2016-08-05 10:51:23.500 218 12522.73 63.08 54348.32 88888.00 2016-08-05 10:51:23.625 218 12522.85 63.15 54348.28 88888.00 2016-08-05 10:51:23.750 218 12523.05 63.15 54348.28 88888.00 2016-08-05 10:51:23.875 218 12523.17 63.17 54348.30 88888.00 2016-08-05 10:51:24.000 218 12523.30 63.23 54348.28 88888.00 2016-08-05 10:51:24.125 218 12523.45 63.30 54348.28 88888.00 2016-08-05 10:51:24.250 218 12523.62 63.38 54348.25 88888.00 2016-08-05 10:51:24.375 218 12523.80 63.45 54348.25 88888.00 2016-08-05 10:51:24.500 218 12523.95 63.50 54348.22 88888.00 2016-08-05 10:51:24.625 218 12524.10 63.58 54348.25 88888.00 2016-08-05 10:51:24.750 218 12524.20 63.62 54348.22 88888.00 2016-08-05 10:51:24.875 218 12524.33 63.67 54348.22 88888.00 2016-08-05 10:51:25.000 218 12524.48 63.73 54348.22 88888.00 2016-08-05 10:51:25.125 218 12524.58 63.83 54348.22 88888.00 2016-08-05 10:51:25.250 218 12524.73 63.95 54348.22 88888.00 2016-08-05 10:51:25.375 218 12524.85 64.00 54348.22 88888.00 2016-08-05 10:51:25.500 218 12524.95 64.08 54348.22 88888.00 2016-08-05 10:51:25.625 218 12525.08 64.12 54348.22 88888.00 2016-08-05 10:51:25.750 218 12525.17 64.25 54348.20 88888.00 2016-08-05 10:51:25.875 218 12525.20 64.33 54348.20 88888.00 2016-08-05 10:51:26.000 218 12525.33 64.45 54348.22 88888.00 2016-08-05 10:51:26.125 218 12525.42 64.55 54348.25 88888.00 2016-08-05 10:51:26.250 218 12525.42 64.67 54348.28 88888.00 2016-08-05 10:51:26.375 218 12525.50 64.75 54348.28 88888.00 2016-08-05 10:51:26.500 218 12525.52 64.85 54348.28 88888.00 2016-08-05 10:51:26.625 218 12525.52 64.95 54348.28 88888.00 2016-08-05 10:51:26.750 218 12525.52 65.03 54348.25 88888.00 2016-08-05 10:51:26.875 218 12525.55 65.10 54348.25 88888.00 2016-08-05 10:51:27.000 218 12525.52 65.17 54348.25 88888.00 2016-08-05 10:51:27.125 218 12525.55 65.30 54348.25 88888.00 2016-08-05 10:51:27.250 218 12525.52 65.38 54348.25 88888.00 2016-08-05 10:51:27.375 218 12525.52 65.45 54348.28 88888.00 2016-08-05 10:51:27.500 218 12525.52 65.53 54348.25 88888.00 2016-08-05 10:51:27.625 218 12525.50 65.62 54348.25 88888.00 2016-08-05 10:51:27.750 218 12525.52 65.70 54348.25 88888.00 2016-08-05 10:51:27.875 218 12525.58 65.78 54348.25 88888.00 2016-08-05 10:51:28.000 218 12525.58 65.88 54348.22 88888.00 2016-08-05 10:51:28.125 218 12525.52 66.03 54348.25 88888.00 2016-08-05 10:51:28.250 218 12525.45 66.20 54348.25 88888.00 2016-08-05 10:51:28.375 218 12525.42 66.33 54348.22 88888.00 2016-08-05 10:51:28.500 218 12525.40 66.45 54348.20 88888.00 2016-08-05 10:51:28.625 218 12525.30 66.60 54348.18 88888.00 2016-08-05 10:51:28.750 218 12525.25 66.78 54348.18 88888.00 2016-08-05 10:51:28.875 218 12525.17 66.90 54348.12 88888.00 2016-08-05 10:51:29.000 218 12525.10 67.08 54348.12 88888.00 2016-08-05 10:51:29.125 218 12525.02 67.22 54348.12 88888.00 2016-08-05 10:51:29.250 218 12524.88 67.33 54348.10 88888.00 2016-08-05 10:51:29.375 218 12524.83 67.45 54348.07 88888.00 2016-08-05 10:51:29.500 218 12524.80 67.60 54348.10 88888.00 2016-08-05 10:51:29.625 218 12524.77 67.72 54348.10 88888.00 2016-08-05 10:51:29.750 218 12524.62 67.85 54348.07 88888.00 2016-08-05 10:51:29.875 218 12524.42 67.97 54348.07 88888.00 2016-08-05 10:51:30.000 218 12524.27 68.10 54348.05 88888.00 2016-08-05 10:51:30.125 218 12524.10 68.28 54348.10 88888.00 2016-08-05 10:51:30.250 218 12523.83 68.40 54348.10 88888.00 2016-08-05 10:51:30.375 218 12523.62 68.50 54348.10 88888.00 2016-08-05 10:51:30.500 218 12523.38 68.65 54348.07 88888.00 2016-08-05 10:51:30.625 218 12523.12 68.75 54348.10 88888.00 2016-08-05 10:51:30.750 218 12522.92 68.88 54348.07 88888.00 2016-08-05 10:51:30.875 218 12522.75 68.95 54348.07 88888.00 2016-08-05 10:51:31.000 218 12522.60 69.05 54348.07 88888.00 2016-08-05 10:51:31.125 218 12522.45 69.15 54348.07 88888.00 2016-08-05 10:51:31.250 218 12522.27 69.20 54348.03 88888.00 2016-08-05 10:51:31.375 218 12522.12 69.25 54348.03 88888.00 2016-08-05 10:51:31.500 218 12522.00 69.35 54348.00 88888.00 2016-08-05 10:51:31.625 218 12521.92 69.40 54348.00 88888.00 2016-08-05 10:51:31.750 218 12521.83 69.42 54347.97 88888.00 2016-08-05 10:51:31.875 218 12521.73 69.47 54347.97 88888.00 2016-08-05 10:51:32.000 218 12521.67 69.45 54347.97 88888.00 2016-08-05 10:51:32.125 218 12521.65 69.42 54347.97 88888.00 2016-08-05 10:51:32.250 218 12521.60 69.38 54347.97 88888.00 2016-08-05 10:51:32.375 218 12521.62 69.35 54347.95 88888.00 2016-08-05 10:51:32.500 218 12521.65 69.30 54347.95 88888.00 2016-08-05 10:51:32.625 218 12521.67 69.20 54347.93 88888.00 2016-08-05 10:51:32.750 218 12521.73 69.12 54347.93 88888.00 2016-08-05 10:51:32.875 218 12521.70 69.05 54347.90 88888.00 2016-08-05 10:51:33.000 218 12521.70 68.90 54347.88 88888.00 2016-08-05 10:51:33.125 218 12521.77 68.78 54347.90 88888.00 2016-08-05 10:51:33.250 218 12521.92 68.62 54347.93 88888.00 2016-08-05 10:51:33.375 218 12522.08 68.50 54347.93 88888.00 2016-08-05 10:51:33.500 218 12522.12 68.35 54347.93 88888.00 2016-08-05 10:51:33.625 218 12522.15 68.17 54347.90 88888.00 2016-08-05 10:51:33.750 218 12522.27 68.03 54347.93 88888.00 2016-08-05 10:51:33.875 218 12522.35 67.88 54347.93 88888.00 2016-08-05 10:51:34.000 218 12522.42 67.70 54347.93 88888.00 2016-08-05 10:51:34.125 218 12522.48 67.53 54347.93 88888.00 2016-08-05 10:51:34.250 218 12522.50 67.30 54347.95 88888.00 2016-08-05 10:51:34.375 218 12522.58 67.17 54347.93 88888.00 2016-08-05 10:51:34.500 218 12522.60 67.00 54347.93 88888.00 2016-08-05 10:51:34.625 218 12522.67 66.83 54347.97 88888.00 2016-08-05 10:51:34.750 218 12522.70 66.65 54348.00 88888.00 2016-08-05 10:51:34.875 218 12522.73 66.45 54348.03 88888.00 2016-08-05 10:51:35.000 218 12522.77 66.28 54348.03 88888.00 2016-08-05 10:51:35.125 218 12522.88 66.08 54348.03 88888.00 2016-08-05 10:51:35.250 218 12522.92 65.85 54348.05 88888.00 2016-08-05 10:51:35.375 218 12523.00 65.67 54348.10 88888.00 2016-08-05 10:51:35.500 218 12523.02 65.50 54348.10 88888.00 2016-08-05 10:51:35.625 218 12523.10 65.28 54348.10 88888.00 2016-08-05 10:51:35.750 218 12523.15 65.05 54348.12 88888.00 2016-08-05 10:51:35.875 218 12523.25 64.85 54348.12 88888.00 2016-08-05 10:51:36.000 218 12523.33 64.67 54348.15 88888.00 2016-08-05 10:51:36.125 218 12523.50 64.47 54348.15 88888.00 2016-08-05 10:51:36.250 218 12523.60 64.30 54348.18 88888.00 2016-08-05 10:51:36.375 218 12523.62 64.15 54348.22 88888.00 2016-08-05 10:51:36.500 218 12523.67 64.00 54348.25 88888.00 2016-08-05 10:51:36.625 218 12523.77 63.85 54348.25 88888.00 2016-08-05 10:51:36.750 218 12523.83 63.67 54348.28 88888.00 2016-08-05 10:51:36.875 218 12523.95 63.50 54348.30 88888.00 2016-08-05 10:51:37.000 218 12524.08 63.33 54348.30 88888.00 2016-08-05 10:51:37.125 218 12524.12 63.23 54348.32 88888.00 2016-08-05 10:51:37.250 218 12524.20 63.05 54348.35 88888.00 2016-08-05 10:51:37.375 218 12524.38 62.92 54348.35 88888.00 2016-08-05 10:51:37.500 218 12524.50 62.80 54348.38 88888.00 2016-08-05 10:51:37.625 218 12524.60 62.70 54348.40 88888.00 2016-08-05 10:51:37.750 218 12524.67 62.62 54348.43 88888.00 2016-08-05 10:51:37.875 218 12524.75 62.52 54348.47 88888.00 2016-08-05 10:51:38.000 218 12524.85 62.45 54348.45 88888.00 2016-08-05 10:51:38.125 218 12524.95 62.40 54348.47 88888.00 2016-08-05 10:51:38.250 218 12525.08 62.38 54348.50 88888.00 2016-08-05 10:51:38.375 218 12525.20 62.33 54348.50 88888.00 2016-08-05 10:51:38.500 218 12525.25 62.30 54348.47 88888.00 2016-08-05 10:51:38.625 218 12525.30 62.25 54348.50 88888.00 2016-08-05 10:51:38.750 218 12525.38 62.25 54348.50 88888.00 2016-08-05 10:51:38.875 218 12525.42 62.25 54348.53 88888.00 2016-08-05 10:51:39.000 218 12525.50 62.27 54348.53 88888.00 2016-08-05 10:51:39.125 218 12525.52 62.27 54348.53 88888.00 2016-08-05 10:51:39.250 218 12525.58 62.27 54348.55 88888.00 2016-08-05 10:51:39.375 218 12525.65 62.30 54348.53 88888.00 2016-08-05 10:51:39.500 218 12525.77 62.33 54348.50 88888.00 2016-08-05 10:51:39.625 218 12525.83 62.35 54348.53 88888.00 2016-08-05 10:51:39.750 218 12525.85 62.35 54348.53 88888.00 2016-08-05 10:51:39.875 218 12525.88 62.35 54348.47 88888.00 2016-08-05 10:51:40.000 218 12525.92 62.38 54348.45 88888.00 2016-08-05 10:51:40.125 218 12526.02 62.35 54348.45 88888.00 2016-08-05 10:51:40.250 218 12526.05 62.35 54348.45 88888.00 2016-08-05 10:51:40.375 218 12526.10 62.38 54348.45 88888.00 2016-08-05 10:51:40.500 218 12526.20 62.42 54348.43 88888.00 2016-08-05 10:51:40.625 218 12526.27 62.42 54348.40 88888.00 2016-08-05 10:51:40.750 218 12526.30 62.40 54348.40 88888.00 2016-08-05 10:51:40.875 218 12526.35 62.42 54348.40 88888.00 2016-08-05 10:51:41.000 218 12526.40 62.45 54348.35 88888.00 2016-08-05 10:51:41.125 218 12526.48 62.48 54348.38 88888.00 2016-08-05 10:51:41.250 218 12526.52 62.45 54348.35 88888.00 2016-08-05 10:51:41.375 218 12526.60 62.45 54348.38 88888.00 2016-08-05 10:51:41.500 218 12526.60 62.45 54348.40 88888.00 2016-08-05 10:51:41.625 218 12526.60 62.48 54348.38 88888.00 2016-08-05 10:51:41.750 218 12526.62 62.45 54348.38 88888.00 2016-08-05 10:51:41.875 218 12526.70 62.42 54348.40 88888.00 2016-08-05 10:51:42.000 218 12526.73 62.42 54348.35 88888.00 2016-08-05 10:51:42.125 218 12526.67 62.38 54348.32 88888.00 2016-08-05 10:51:42.250 218 12526.73 62.35 54348.32 88888.00 2016-08-05 10:51:42.375 218 12526.80 62.35 54348.32 88888.00 2016-08-05 10:51:42.500 218 12526.85 62.35 54348.35 88888.00 2016-08-05 10:51:42.625 218 12526.80 62.30 54348.35 88888.00 2016-08-05 10:51:42.750 218 12526.73 62.30 54348.32 88888.00 2016-08-05 10:51:42.875 218 12526.67 62.30 54348.35 88888.00 2016-08-05 10:51:43.000 218 12526.67 62.27 54348.35 88888.00 2016-08-05 10:51:43.125 218 12526.67 62.27 54348.38 88888.00 2016-08-05 10:51:43.250 218 12526.62 62.27 54348.38 88888.00 2016-08-05 10:51:43.375 218 12526.55 62.30 54348.35 88888.00 2016-08-05 10:51:43.500 218 12526.52 62.33 54348.38 88888.00 2016-08-05 10:51:43.625 218 12526.50 62.38 54348.40 88888.00 2016-08-05 10:51:43.750 218 12526.48 62.42 54348.40 88888.00 2016-08-05 10:51:43.875 218 12526.42 62.50 54348.40 88888.00 2016-08-05 10:51:44.000 218 12526.38 62.52 54348.38 88888.00 2016-08-05 10:51:44.125 218 12526.33 62.60 54348.43 88888.00 2016-08-05 10:51:44.250 218 12526.27 62.75 54348.43 88888.00 2016-08-05 10:51:44.375 218 12526.20 62.85 54348.43 88888.00 2016-08-05 10:51:44.500 218 12526.10 62.92 54348.45 88888.00 2016-08-05 10:51:44.625 218 12526.00 63.00 54348.47 88888.00 2016-08-05 10:51:44.750 218 12525.92 63.12 54348.45 88888.00 2016-08-05 10:51:44.875 218 12525.90 63.23 54348.47 88888.00 2016-08-05 10:51:45.000 218 12525.88 63.33 54348.47 88888.00 2016-08-05 10:51:45.125 218 12525.85 63.42 54348.50 88888.00 2016-08-05 10:51:45.250 218 12525.83 63.55 54348.53 88888.00 2016-08-05 10:51:45.375 218 12525.90 63.65 54348.53 88888.00 2016-08-05 10:51:45.500 218 12525.90 63.80 54348.55 88888.00 2016-08-05 10:51:45.625 218 12525.83 63.92 54348.55 88888.00 2016-08-05 10:51:45.750 218 12525.73 64.05 54348.60 88888.00 2016-08-05 10:51:45.875 218 12525.73 64.15 54348.62 88888.00 2016-08-05 10:51:46.000 218 12525.70 64.30 54348.57 88888.00 2016-08-05 10:51:46.125 218 12525.70 64.42 54348.60 88888.00 2016-08-05 10:51:46.250 218 12525.67 64.58 54348.65 88888.00 2016-08-05 10:51:46.375 218 12525.73 64.70 54348.65 88888.00 2016-08-05 10:51:46.500 218 12525.70 64.83 54348.62 88888.00 2016-08-05 10:51:46.625 218 12525.70 64.92 54348.60 88888.00 2016-08-05 10:51:46.750 218 12525.75 65.10 54348.62 88888.00 2016-08-05 10:51:46.875 218 12525.75 65.22 54348.65 88888.00 2016-08-05 10:51:47.000 218 12525.75 65.35 54348.62 88888.00 2016-08-05 10:51:47.125 218 12525.73 65.47 54348.65 88888.00 2016-08-05 10:51:47.250 218 12525.65 65.58 54348.65 88888.00 2016-08-05 10:51:47.375 218 12525.65 65.65 54348.68 88888.00 2016-08-05 10:51:47.500 218 12525.70 65.75 54348.68 88888.00 2016-08-05 10:51:47.625 218 12525.73 65.85 54348.68 88888.00 2016-08-05 10:51:47.750 218 12525.73 65.90 54348.70 88888.00 2016-08-05 10:51:47.875 218 12525.70 65.97 54348.72 88888.00 2016-08-05 10:51:48.000 218 12525.65 66.05 54348.75 88888.00 2016-08-05 10:51:48.125 218 12525.62 66.05 54348.78 88888.00 2016-08-05 10:51:48.250 218 12525.60 66.08 54348.78 88888.00 2016-08-05 10:51:48.375 218 12525.60 66.12 54348.78 88888.00 2016-08-05 10:51:48.500 218 12525.60 66.12 54348.78 88888.00 2016-08-05 10:51:48.625 218 12525.55 66.12 54348.80 88888.00 2016-08-05 10:51:48.750 218 12525.50 66.12 54348.82 88888.00 2016-08-05 10:51:48.875 218 12525.48 66.08 54348.85 88888.00 2016-08-05 10:51:49.000 218 12525.50 66.05 54348.88 88888.00 2016-08-05 10:51:49.125 218 12525.50 66.03 54348.90 88888.00 2016-08-05 10:51:49.250 218 12525.50 65.95 54348.93 88888.00 2016-08-05 10:51:49.375 218 12525.52 65.90 54348.95 88888.00 2016-08-05 10:51:49.500 218 12525.45 65.83 54348.97 88888.00 2016-08-05 10:51:49.625 218 12525.42 65.75 54348.97 88888.00 2016-08-05 10:51:49.750 218 12525.38 65.67 54349.00 88888.00 2016-08-05 10:51:49.875 218 12525.30 65.55 54349.00 88888.00 2016-08-05 10:51:50.000 218 12525.30 65.45 54349.03 88888.00 2016-08-05 10:51:50.125 218 12525.25 65.33 54349.07 88888.00 2016-08-05 10:51:50.250 218 12525.20 65.22 54349.10 88888.00 2016-08-05 10:51:50.375 218 12525.23 65.15 54349.12 88888.00 2016-08-05 10:51:50.500 218 12525.20 65.00 54349.15 88888.00 2016-08-05 10:51:50.625 218 12525.17 64.85 54349.18 88888.00 2016-08-05 10:51:50.750 218 12525.17 64.75 54349.20 88888.00 2016-08-05 10:51:50.875 218 12525.17 64.62 54349.18 88888.00 2016-08-05 10:51:51.000 218 12525.17 64.45 54349.20 88888.00 2016-08-05 10:51:51.125 218 12525.20 64.38 54349.25 88888.00 2016-08-05 10:51:51.250 218 12525.23 64.22 54349.30 88888.00 2016-08-05 10:51:51.375 218 12525.25 64.10 54349.28 88888.00 2016-08-05 10:51:51.500 218 12525.27 63.98 54349.32 88888.00 2016-08-05 10:51:51.625 218 12525.35 63.85 54349.35 88888.00 2016-08-05 10:51:51.750 218 12525.42 63.73 54349.40 88888.00 2016-08-05 10:51:51.875 218 12525.40 63.55 54349.40 88888.00 2016-08-05 10:51:52.000 218 12525.38 63.38 54349.43 88888.00 2016-08-05 10:51:52.125 218 12525.40 63.20 54349.47 88888.00 2016-08-05 10:51:52.250 218 12525.50 62.98 54349.53 88888.00 2016-08-05 10:51:52.375 218 12525.60 62.88 54349.55 88888.00 2016-08-05 10:51:52.500 218 12525.65 62.73 54349.57 88888.00 2016-08-05 10:51:52.625 218 12525.77 62.52 54349.60 88888.00 2016-08-05 10:51:52.750 218 12525.80 62.40 54349.62 88888.00 2016-08-05 10:51:52.875 218 12525.85 62.27 54349.65 88888.00 2016-08-05 10:51:53.000 218 12525.90 62.12 54349.68 88888.00 2016-08-05 10:51:53.125 218 12526.02 61.95 54349.72 88888.00 2016-08-05 10:51:53.250 218 12526.17 61.83 54349.78 88888.00 2016-08-05 10:51:53.375 218 12526.27 61.73 54349.78 88888.00 2016-08-05 10:51:53.500 218 12526.35 61.62 54349.82 88888.00 2016-08-05 10:51:53.625 218 12526.40 61.55 54349.88 88888.00 2016-08-05 10:51:53.750 218 12526.48 61.45 54349.90 88888.00 2016-08-05 10:51:53.875 218 12526.50 61.35 54349.93 88888.00 2016-08-05 10:51:54.000 218 12526.60 61.30 54349.95 88888.00 2016-08-05 10:51:54.125 218 12526.70 61.23 54350.00 88888.00 2016-08-05 10:51:54.250 218 12526.73 61.08 54350.03 88888.00 2016-08-05 10:51:54.375 218 12526.80 60.98 54350.07 88888.00 2016-08-05 10:51:54.500 218 12526.77 60.90 54350.07 88888.00 2016-08-05 10:51:54.625 218 12526.80 60.83 54350.12 88888.00 2016-08-05 10:51:54.750 218 12526.88 60.73 54350.18 88888.00 2016-08-05 10:51:54.875 218 12526.92 60.62 54350.20 88888.00 2016-08-05 10:51:55.000 218 12526.92 60.52 54350.25 88888.00 2016-08-05 10:51:55.125 218 12526.98 60.42 54350.28 88888.00 2016-08-05 10:51:55.250 218 12526.98 60.33 54350.32 88888.00 2016-08-05 10:51:55.375 218 12527.02 60.20 54350.35 88888.00 2016-08-05 10:51:55.500 218 12527.02 60.12 54350.38 88888.00 2016-08-05 10:51:55.625 218 12527.05 60.08 54350.38 88888.00 2016-08-05 10:51:55.750 218 12527.08 60.00 54350.43 88888.00 2016-08-05 10:51:55.875 218 12527.08 59.95 54350.45 88888.00 2016-08-05 10:51:56.000 218 12527.12 59.85 54350.45 88888.00 2016-08-05 10:51:56.125 218 12527.15 59.75 54350.47 88888.00 2016-08-05 10:51:56.250 218 12527.17 59.67 54350.53 88888.00 2016-08-05 10:51:56.375 218 12527.25 59.60 54350.55 88888.00 2016-08-05 10:51:56.500 218 12527.30 59.52 54350.55 88888.00 2016-08-05 10:51:56.625 218 12527.27 59.45 54350.57 88888.00 2016-08-05 10:51:56.750 218 12527.30 59.40 54350.57 88888.00 2016-08-05 10:51:56.875 218 12527.33 59.35 54350.60 88888.00 2016-08-05 10:51:57.000 218 12527.38 59.30 54350.62 88888.00 2016-08-05 10:51:57.125 218 12527.42 59.25 54350.62 88888.00 2016-08-05 10:51:57.250 218 12527.48 59.23 54350.65 88888.00 2016-08-05 10:51:57.375 218 12527.52 59.20 54350.65 88888.00 2016-08-05 10:51:57.500 218 12527.52 59.15 54350.65 88888.00 2016-08-05 10:51:57.625 218 12527.55 59.15 54350.68 88888.00 2016-08-05 10:51:57.750 218 12527.55 59.12 54350.68 88888.00 2016-08-05 10:51:57.875 218 12527.58 59.10 54350.70 88888.00 2016-08-05 10:51:58.000 218 12527.60 59.05 54350.72 88888.00 2016-08-05 10:51:58.125 218 12527.62 59.00 54350.72 88888.00 2016-08-05 10:51:58.250 218 12527.58 58.95 54350.75 88888.00 2016-08-05 10:51:58.375 218 12527.60 58.95 54350.78 88888.00 2016-08-05 10:51:58.500 218 12527.62 58.92 54350.75 88888.00 2016-08-05 10:51:58.625 218 12527.55 58.88 54350.75 88888.00 2016-08-05 10:51:58.750 218 12527.48 58.80 54350.78 88888.00 2016-08-05 10:51:58.875 218 12527.42 58.75 54350.78 88888.00 2016-08-05 10:51:59.000 218 12527.48 58.70 54350.80 88888.00 2016-08-05 10:51:59.125 218 12527.52 58.65 54350.80 88888.00 2016-08-05 10:51:59.250 218 12527.50 58.60 54350.78 88888.00 2016-08-05 10:51:59.375 218 12527.55 58.58 54350.78 88888.00 2016-08-05 10:51:59.500 218 12527.60 58.58 54350.80 88888.00 2016-08-05 10:51:59.625 218 12527.65 58.58 54350.82 88888.00 2016-08-05 10:51:59.750 218 12527.67 58.52 54350.82 88888.00 2016-08-05 10:51:59.875 218 12527.65 58.55 54350.82 88888.00 2016-08-05 10:52:00.000 218 12527.65 58.52 54350.82 88888.00 2016-08-05 10:52:00.125 218 12527.62 58.52 54350.82 88888.00 2016-08-05 10:52:00.250 218 12527.62 58.52 54350.82 88888.00 2016-08-05 10:52:00.375 218 12527.67 58.52 54350.85 88888.00 2016-08-05 10:52:00.500 218 12527.65 58.52 54350.85 88888.00 2016-08-05 10:52:00.625 218 12527.62 58.52 54350.85 88888.00 2016-08-05 10:52:00.750 218 12527.58 58.52 54350.82 88888.00 2016-08-05 10:52:00.875 218 12527.52 58.52 54350.82 88888.00 2016-08-05 10:52:01.000 218 12527.58 58.50 54350.82 88888.00 2016-08-05 10:52:01.125 218 12527.60 58.52 54350.85 88888.00 2016-08-05 10:52:01.250 218 12527.55 58.55 54350.85 88888.00 2016-08-05 10:52:01.375 218 12527.58 58.58 54350.82 88888.00 2016-08-05 10:52:01.500 218 12527.62 58.58 54350.82 88888.00 2016-08-05 10:52:01.625 218 12527.65 58.58 54350.80 88888.00 2016-08-05 10:52:01.750 218 12527.65 58.55 54350.78 88888.00 2016-08-05 10:52:01.875 218 12527.65 58.55 54350.80 88888.00 2016-08-05 10:52:02.000 218 12527.73 58.55 54350.82 88888.00 2016-08-05 10:52:02.125 218 12527.73 58.58 54350.80 88888.00 2016-08-05 10:52:02.250 218 12527.67 58.55 54350.80 88888.00 2016-08-05 10:52:02.375 218 12527.75 58.55 54350.78 88888.00 2016-08-05 10:52:02.500 218 12527.83 58.52 54350.78 88888.00 2016-08-05 10:52:02.625 218 12527.90 58.55 54350.75 88888.00 2016-08-05 10:52:02.750 218 12527.98 58.58 54350.75 88888.00 2016-08-05 10:52:02.875 218 12528.05 58.58 54350.78 88888.00 2016-08-05 10:52:03.000 218 12528.12 58.58 54350.78 88888.00 2016-08-05 10:52:03.125 218 12528.15 58.58 54350.75 88888.00 2016-08-05 10:52:03.250 218 12528.15 58.58 54350.72 88888.00 2016-08-05 10:52:03.375 218 12528.17 58.60 54350.72 88888.00 2016-08-05 10:52:03.500 218 12528.27 58.65 54350.72 88888.00 2016-08-05 10:52:03.625 218 12528.33 58.67 54350.72 88888.00 2016-08-05 10:52:03.750 218 12528.30 58.70 54350.72 88888.00 2016-08-05 10:52:03.875 218 12528.30 58.75 54350.72 88888.00 2016-08-05 10:52:04.000 218 12528.30 58.75 54350.70 88888.00 2016-08-05 10:52:04.125 218 12528.35 58.80 54350.72 88888.00 2016-08-05 10:52:04.250 218 12528.33 58.80 54350.72 88888.00 2016-08-05 10:52:04.375 218 12528.40 58.85 54350.72 88888.00 2016-08-05 10:52:04.500 218 12528.40 58.90 54350.72 88888.00 2016-08-05 10:52:04.625 218 12528.27 58.95 54350.72 88888.00 2016-08-05 10:52:04.750 218 12528.20 59.00 54350.72 88888.00 2016-08-05 10:52:04.875 218 12528.15 59.05 54350.72 88888.00 2016-08-05 10:52:05.000 218 12528.12 59.12 54350.75 88888.00 2016-08-05 10:52:05.125 218 12528.10 59.17 54350.75 88888.00 2016-08-05 10:52:05.250 218 12528.02 59.23 54350.75 88888.00 2016-08-05 10:52:05.375 218 12528.02 59.27 54350.72 88888.00 2016-08-05 10:52:05.500 218 12527.98 59.33 54350.72 88888.00 2016-08-05 10:52:05.625 218 12527.90 59.35 54350.72 88888.00 2016-08-05 10:52:05.750 218 12527.88 59.35 54350.72 88888.00 2016-08-05 10:52:05.875 218 12527.83 59.38 54350.70 88888.00 2016-08-05 10:52:06.000 218 12527.77 59.38 54350.70 88888.00 2016-08-05 10:52:06.125 218 12527.70 59.40 54350.70 88888.00 2016-08-05 10:52:06.250 218 12527.58 59.38 54350.70 88888.00 2016-08-05 10:52:06.375 218 12527.55 59.38 54350.70 88888.00 2016-08-05 10:52:06.500 218 12527.48 59.35 54350.70 88888.00 2016-08-05 10:52:06.625 218 12527.40 59.33 54350.72 88888.00 2016-08-05 10:52:06.750 218 12527.25 59.30 54350.72 88888.00 2016-08-05 10:52:06.875 218 12527.25 59.23 54350.72 88888.00 2016-08-05 10:52:07.000 218 12527.25 59.12 54350.72 88888.00 2016-08-05 10:52:07.125 218 12527.20 59.02 54350.72 88888.00 2016-08-05 10:52:07.250 218 12527.15 58.95 54350.75 88888.00 2016-08-05 10:52:07.375 218 12527.10 58.92 54350.75 88888.00 2016-08-05 10:52:07.500 218 12526.98 58.80 54350.78 88888.00 2016-08-05 10:52:07.625 218 12526.90 58.73 54350.75 88888.00 2016-08-05 10:52:07.750 218 12526.88 58.67 54350.75 88888.00 2016-08-05 10:52:07.875 218 12526.80 58.60 54350.75 88888.00 2016-08-05 10:52:08.000 218 12526.70 58.50 54350.78 88888.00 2016-08-05 10:52:08.125 218 12526.65 58.45 54350.78 88888.00 2016-08-05 10:52:08.250 218 12526.50 58.35 54350.75 88888.00 2016-08-05 10:52:08.375 218 12526.48 58.27 54350.75 88888.00 2016-08-05 10:52:08.500 218 12526.40 58.23 54350.75 88888.00 2016-08-05 10:52:08.625 218 12526.38 58.12 54350.75 88888.00 2016-08-05 10:52:08.750 218 12526.35 58.08 54350.75 88888.00 2016-08-05 10:52:08.875 218 12526.33 58.00 54350.75 88888.00 2016-08-05 10:52:09.000 218 12526.38 57.92 54350.72 88888.00 2016-08-05 10:52:09.125 218 12526.38 57.88 54350.72 88888.00 2016-08-05 10:52:09.250 218 12526.38 57.83 54350.72 88888.00 2016-08-05 10:52:09.375 218 12526.42 57.80 54350.70 88888.00 2016-08-05 10:52:09.500 218 12526.45 57.80 54350.68 88888.00 2016-08-05 10:52:09.625 218 12526.50 57.77 54350.68 88888.00 2016-08-05 10:52:09.750 218 12526.48 57.77 54350.68 88888.00 2016-08-05 10:52:09.875 218 12526.48 57.77 54350.65 88888.00 2016-08-05 10:52:10.000 218 12526.50 57.80 54350.65 88888.00 2016-08-05 10:52:10.125 218 12526.50 57.83 54350.65 88888.00 2016-08-05 10:52:10.250 218 12526.48 57.77 54350.65 88888.00 2016-08-05 10:52:10.375 218 12526.45 57.80 54350.62 88888.00 2016-08-05 10:52:10.500 218 12526.42 57.83 54350.62 88888.00 2016-08-05 10:52:10.625 218 12526.45 57.88 54350.62 88888.00 2016-08-05 10:52:10.750 218 12526.40 57.85 54350.62 88888.00 2016-08-05 10:52:10.875 218 12526.40 57.83 54350.62 88888.00 2016-08-05 10:52:11.000 218 12526.35 57.83 54350.62 88888.00 2016-08-05 10:52:11.125 218 12526.20 57.85 54350.62 88888.00 2016-08-05 10:52:11.250 218 12526.08 57.83 54350.62 88888.00 2016-08-05 10:52:11.375 218 12526.02 57.77 54350.60 88888.00 2016-08-05 10:52:11.500 218 12525.92 57.73 54350.62 88888.00 2016-08-05 10:52:11.625 218 12525.80 57.67 54350.62 88888.00 2016-08-05 10:52:11.750 218 12525.70 57.62 54350.65 88888.00 2016-08-05 10:52:11.875 218 12525.60 57.55 54350.65 88888.00 2016-08-05 10:52:12.000 218 12525.50 57.48 54350.68 88888.00 2016-08-05 10:52:12.125 218 12525.40 57.38 54350.70 88888.00 2016-08-05 10:52:12.250 218 12525.23 57.25 54350.72 88888.00 2016-08-05 10:52:12.375 218 12525.10 57.20 54350.72 88888.00 2016-08-05 10:52:12.500 218 12524.98 57.12 54350.72 88888.00 2016-08-05 10:52:12.625 218 12524.90 57.05 54350.78 88888.00 2016-08-05 10:52:12.750 218 12524.85 56.95 54350.75 88888.00 2016-08-05 10:52:12.875 218 12524.77 56.88 54350.78 88888.00 2016-08-05 10:52:13.000 218 12524.67 56.75 54350.80 88888.00 2016-08-05 10:52:13.125 218 12524.70 56.70 54350.88 88888.00 2016-08-05 10:52:13.250 218 12524.67 56.62 54350.93 88888.00 2016-08-05 10:52:13.375 218 12524.70 56.55 54350.93 88888.00 2016-08-05 10:52:13.500 218 12524.70 56.52 54350.95 88888.00 2016-08-05 10:52:13.625 218 12524.73 56.50 54350.97 88888.00 2016-08-05 10:52:13.750 218 12524.73 56.50 54351.00 88888.00 2016-08-05 10:52:13.875 218 12524.70 56.48 54351.03 88888.00 2016-08-05 10:52:14.000 218 12524.67 56.48 54351.05 88888.00 2016-08-05 10:52:14.125 218 12524.70 56.50 54351.07 88888.00 2016-08-05 10:52:14.250 218 12524.67 56.52 54351.10 88888.00 2016-08-05 10:52:14.375 218 12524.65 56.58 54351.12 88888.00 2016-08-05 10:52:14.500 218 12524.60 56.65 54351.15 88888.00 2016-08-05 10:52:14.625 218 12524.55 56.73 54351.18 88888.00 2016-08-05 10:52:14.750 218 12524.60 56.75 54351.20 88888.00 2016-08-05 10:52:14.875 218 12524.60 56.83 54351.20 88888.00 2016-08-05 10:52:15.000 218 12524.62 56.92 54351.22 88888.00 2016-08-05 10:52:15.125 218 12524.58 57.00 54351.28 88888.00 2016-08-05 10:52:15.250 218 12524.52 57.10 54351.32 88888.00 2016-08-05 10:52:15.375 218 12524.58 57.25 54351.35 88888.00 2016-08-05 10:52:15.500 218 12524.58 57.38 54351.38 88888.00 2016-08-05 10:52:15.625 218 12524.48 57.50 54351.38 88888.00 2016-08-05 10:52:15.750 218 12524.42 57.62 54351.43 88888.00 2016-08-05 10:52:15.875 218 12524.38 57.75 54351.45 88888.00 2016-08-05 10:52:16.000 218 12524.33 57.90 54351.47 88888.00 2016-08-05 10:52:16.125 218 12524.35 58.08 54351.50 88888.00 2016-08-05 10:52:16.250 218 12524.27 58.23 54351.57 88888.00 2016-08-05 10:52:16.375 218 12524.15 58.38 54351.57 88888.00 2016-08-05 10:52:16.500 218 12524.00 58.50 54351.62 88888.00 2016-08-05 10:52:16.625 218 12523.90 58.65 54351.65 88888.00 2016-08-05 10:52:16.750 218 12523.85 58.77 54351.68 88888.00 2016-08-05 10:52:16.875 218 12523.80 58.88 54351.70 88888.00 2016-08-05 10:52:17.000 218 12523.75 59.02 54351.72 88888.00 2016-08-05 10:52:17.125 218 12523.67 59.12 54351.75 88888.00 2016-08-05 10:52:17.250 218 12523.52 59.23 54351.78 88888.00 2016-08-05 10:52:17.375 218 12523.42 59.30 54351.80 88888.00 2016-08-05 10:52:17.500 218 12523.27 59.38 54351.82 88888.00 2016-08-05 10:52:17.625 218 12523.23 59.48 54351.88 88888.00 2016-08-05 10:52:17.750 218 12523.25 59.58 54351.90 88888.00 2016-08-05 10:52:17.875 218 12523.23 59.62 54351.93 88888.00 2016-08-05 10:52:18.000 218 12523.17 59.65 54351.93 88888.00 2016-08-05 10:52:18.125 218 12523.20 59.67 54351.97 88888.00 2016-08-05 10:52:18.250 218 12523.12 59.75 54351.95 88888.00 2016-08-05 10:52:18.375 218 12523.10 59.80 54351.97 88888.00 2016-08-05 10:52:18.500 218 12523.02 59.77 54351.97 88888.00 2016-08-05 10:52:18.625 218 12522.98 59.83 54352.03 88888.00 2016-08-05 10:52:18.750 218 12523.02 59.85 54352.05 88888.00 2016-08-05 10:52:18.875 218 12523.08 59.88 54352.05 88888.00 2016-08-05 10:52:19.000 218 12523.10 59.85 54352.05 88888.00 2016-08-05 10:52:19.125 218 12523.10 59.83 54352.07 88888.00 2016-08-05 10:52:19.250 218 12523.08 59.77 54352.10 88888.00 2016-08-05 10:52:19.375 218 12523.05 59.75 54352.10 88888.00 2016-08-05 10:52:19.500 218 12523.00 59.70 54352.10 88888.00 2016-08-05 10:52:19.625 218 12522.95 59.60 54352.10 88888.00 2016-08-05 10:52:19.750 218 12522.98 59.52 54352.12 88888.00 2016-08-05 10:52:19.875 218 12523.10 59.40 54352.12 88888.00 2016-08-05 10:52:20.000 218 12523.17 59.33 54352.12 88888.00 2016-08-05 10:52:20.125 218 12523.20 59.17 54352.15 88888.00 2016-08-05 10:52:20.250 218 12523.27 59.00 54352.18 88888.00 2016-08-05 10:52:20.375 218 12523.42 58.90 54352.18 88888.00 2016-08-05 10:52:20.500 218 12523.48 58.80 54352.18 88888.00 2016-08-05 10:52:20.625 218 12523.48 58.67 54352.20 88888.00 2016-08-05 10:52:20.750 218 12523.50 58.58 54352.22 88888.00 2016-08-05 10:52:20.875 218 12523.67 58.48 54352.22 88888.00 2016-08-05 10:52:21.000 218 12523.92 58.38 54352.22 88888.00 2016-08-05 10:52:21.125 218 12524.02 58.25 54352.25 88888.00 2016-08-05 10:52:21.250 218 12524.12 58.10 54352.28 88888.00 2016-08-05 10:52:21.375 218 12524.27 58.02 54352.30 88888.00 2016-08-05 10:52:21.500 218 12524.33 57.92 54352.30 88888.00 2016-08-05 10:52:21.625 218 12524.25 57.85 54352.32 88888.00 2016-08-05 10:52:21.750 218 12524.35 57.75 54352.38 88888.00 2016-08-05 10:52:21.875 218 12524.52 57.70 54352.38 88888.00 2016-08-05 10:52:22.000 218 12524.65 57.65 54352.40 88888.00 2016-08-05 10:52:22.125 218 12524.67 57.60 54352.45 88888.00 2016-08-05 10:52:22.250 218 12524.67 57.52 54352.45 88888.00 2016-08-05 10:52:22.375 218 12524.77 57.50 54352.50 88888.00 2016-08-05 10:52:22.500 218 12524.83 57.48 54352.53 88888.00 2016-08-05 10:52:22.625 218 12524.90 57.45 54352.55 88888.00 2016-08-05 10:52:22.750 218 12524.95 57.45 54352.57 88888.00 2016-08-05 10:52:22.875 218 12525.00 57.45 54352.60 88888.00 2016-08-05 10:52:23.000 218 12525.02 57.45 54352.62 88888.00 2016-08-05 10:52:23.125 218 12525.00 57.50 54352.65 88888.00 2016-08-05 10:52:23.250 218 12524.98 57.58 54352.72 88888.00 2016-08-05 10:52:23.375 218 12525.02 57.65 54352.75 88888.00 2016-08-05 10:52:23.500 218 12525.05 57.73 54352.80 88888.00 2016-08-05 10:52:23.625 218 12525.02 57.80 54352.82 88888.00 2016-08-05 10:52:23.750 218 12525.02 57.83 54352.85 88888.00 2016-08-05 10:52:23.875 218 12525.00 57.90 54352.88 88888.00 2016-08-05 10:52:24.000 218 12524.98 57.98 54352.90 88888.00 2016-08-05 10:52:24.125 218 12524.92 58.02 54352.93 88888.00 2016-08-05 10:52:24.250 218 12524.90 58.08 54352.97 88888.00 2016-08-05 10:52:24.375 218 12524.92 58.10 54352.97 88888.00 2016-08-05 10:52:24.500 218 12524.92 58.12 54353.03 88888.00 2016-08-05 10:52:24.625 218 12524.90 58.15 54353.07 88888.00 2016-08-05 10:52:24.750 218 12524.88 58.17 54353.12 88888.00 2016-08-05 10:52:24.875 218 12524.90 58.17 54353.15 88888.00 2016-08-05 10:52:25.000 218 12524.95 58.17 54353.15 88888.00 2016-08-05 10:52:25.125 218 12525.00 58.17 54353.20 88888.00 2016-08-05 10:52:25.250 218 12524.92 58.15 54353.22 88888.00 2016-08-05 10:52:25.375 218 12525.00 58.17 54353.25 88888.00 2016-08-05 10:52:25.500 218 12525.05 58.20 54353.28 88888.00 2016-08-05 10:52:25.625 218 12525.08 58.17 54353.28 88888.00 2016-08-05 10:52:25.750 218 12525.15 58.17 54353.28 88888.00 2016-08-05 10:52:25.875 218 12525.15 58.20 54353.30 88888.00 2016-08-05 10:52:26.000 218 12525.20 58.15 54353.32 88888.00 2016-08-05 10:52:26.125 218 12525.25 58.15 54353.35 88888.00 2016-08-05 10:52:26.250 218 12525.27 58.12 54353.38 88888.00 2016-08-05 10:52:26.375 218 12525.33 58.15 54353.38 88888.00 2016-08-05 10:52:26.500 218 12525.30 58.12 54353.38 88888.00 2016-08-05 10:52:26.625 218 12525.33 58.08 54353.35 88888.00 2016-08-05 10:52:26.750 218 12525.38 58.08 54353.38 88888.00 2016-08-05 10:52:26.875 218 12525.38 58.08 54353.40 88888.00 2016-08-05 10:52:27.000 218 12525.38 58.08 54353.43 88888.00 2016-08-05 10:52:27.125 218 12525.38 58.08 54353.45 88888.00 2016-08-05 10:52:27.250 218 12525.27 58.02 54353.45 88888.00 2016-08-05 10:52:27.375 218 12525.25 58.02 54353.45 88888.00 2016-08-05 10:52:27.500 218 12525.25 57.98 54353.47 88888.00 2016-08-05 10:52:27.625 218 12525.20 57.95 54353.47 88888.00 2016-08-05 10:52:27.750 218 12525.17 57.85 54353.45 88888.00 2016-08-05 10:52:27.875 218 12525.10 57.80 54353.45 88888.00 2016-08-05 10:52:28.000 218 12525.05 57.75 54353.45 88888.00 2016-08-05 10:52:28.125 218 12525.02 57.67 54353.47 88888.00 2016-08-05 10:52:28.250 218 12524.98 57.58 54353.47 88888.00 2016-08-05 10:52:28.375 218 12524.95 57.48 54353.47 88888.00 2016-08-05 10:52:28.500 218 12524.90 57.35 54353.50 88888.00 2016-08-05 10:52:28.625 218 12524.90 57.27 54353.47 88888.00 2016-08-05 10:52:28.750 218 12524.85 57.17 54353.50 88888.00 2016-08-05 10:52:28.875 218 12524.83 57.05 54353.53 88888.00 2016-08-05 10:52:29.000 218 12524.83 56.95 54353.53 88888.00 2016-08-05 10:52:29.125 218 12524.77 56.83 54353.53 88888.00 2016-08-05 10:52:29.250 218 12524.65 56.67 54353.53 88888.00 2016-08-05 10:52:29.375 218 12524.60 56.58 54353.53 88888.00 2016-08-05 10:52:29.500 218 12524.52 56.45 54353.53 88888.00 2016-08-05 10:52:29.625 218 12524.48 56.33 54353.53 88888.00 2016-08-05 10:52:29.750 218 12524.45 56.23 54353.50 88888.00 2016-08-05 10:52:29.875 218 12524.40 56.10 54353.53 88888.00 2016-08-05 10:52:30.000 218 12524.35 56.02 54353.53 88888.00 2016-08-05 10:52:30.125 218 12524.27 55.98 54353.53 88888.00 2016-08-05 10:52:30.250 218 12524.15 55.92 54353.55 88888.00 2016-08-05 10:52:30.375 218 12524.10 55.90 54353.55 88888.00 2016-08-05 10:52:30.500 218 12524.10 55.85 54353.57 88888.00 2016-08-05 10:52:30.625 218 12524.00 55.85 54353.55 88888.00 2016-08-05 10:52:30.750 218 12523.80 55.83 54353.55 88888.00 2016-08-05 10:52:30.875 218 12523.75 55.90 54353.55 88888.00 2016-08-05 10:52:31.000 218 12523.73 55.90 54353.55 88888.00 2016-08-05 10:52:31.125 218 12523.65 55.95 54353.55 88888.00 2016-08-05 10:52:31.250 218 12523.55 55.98 54353.55 88888.00 2016-08-05 10:52:31.375 218 12523.42 56.00 54353.57 88888.00 2016-08-05 10:52:31.500 218 12523.25 56.02 54353.55 88888.00 2016-08-05 10:52:31.625 218 12523.17 56.08 54353.55 88888.00 2016-08-05 10:52:31.750 218 12523.08 56.10 54353.57 88888.00 2016-08-05 10:52:31.875 218 12522.95 56.12 54353.57 88888.00 2016-08-05 10:52:32.000 218 12522.77 56.12 54353.55 88888.00 2016-08-05 10:52:32.125 218 12522.65 56.17 54353.57 88888.00 2016-08-05 10:52:32.250 218 12522.52 56.15 54353.57 88888.00 2016-08-05 10:52:32.375 218 12522.45 56.20 54353.57 88888.00 2016-08-05 10:52:32.500 218 12522.33 56.23 54353.57 88888.00 2016-08-05 10:52:32.625 218 12522.20 56.25 54353.57 88888.00 2016-08-05 10:52:32.750 218 12522.10 56.27 54353.55 88888.00 2016-08-05 10:52:32.875 218 12521.92 56.25 54353.57 88888.00 2016-08-05 10:52:33.000 218 12521.75 56.23 54353.57 88888.00 2016-08-05 10:52:33.125 218 12521.62 56.25 54353.57 88888.00 2016-08-05 10:52:33.250 218 12521.55 56.20 54353.60 88888.00 2016-08-05 10:52:33.375 218 12521.48 56.17 54353.60 88888.00 2016-08-05 10:52:33.500 218 12521.33 56.15 54353.60 88888.00 2016-08-05 10:52:33.625 218 12521.17 56.12 54353.57 88888.00 2016-08-05 10:52:33.750 218 12521.08 56.12 54353.57 88888.00 2016-08-05 10:52:33.875 218 12521.00 56.10 54353.57 88888.00 2016-08-05 10:52:34.000 218 12520.98 56.08 54353.60 88888.00 2016-08-05 10:52:34.125 218 12521.00 56.05 54353.62 88888.00 2016-08-05 10:52:34.250 218 12520.90 56.02 54353.60 88888.00 2016-08-05 10:52:34.375 218 12520.85 56.00 54353.62 88888.00 2016-08-05 10:52:34.500 218 12520.77 55.98 54353.60 88888.00 2016-08-05 10:52:34.625 218 12520.75 55.95 54353.60 88888.00 2016-08-05 10:52:34.750 218 12520.75 55.92 54353.60 88888.00 2016-08-05 10:52:34.875 218 12520.70 55.90 54353.57 88888.00 2016-08-05 10:52:35.000 218 12520.62 55.88 54353.57 88888.00 2016-08-05 10:52:35.125 218 12520.58 55.88 54353.60 88888.00 2016-08-05 10:52:35.250 218 12520.52 55.83 54353.60 88888.00 2016-08-05 10:52:35.375 218 12520.55 55.77 54353.60 88888.00 2016-08-05 10:52:35.500 218 12520.55 55.77 54353.60 88888.00 2016-08-05 10:52:35.625 218 12520.55 55.75 54353.60 88888.00 2016-08-05 10:52:35.750 218 12520.48 55.73 54353.57 88888.00 2016-08-05 10:52:35.875 218 12520.38 55.70 54353.60 88888.00 2016-08-05 10:52:36.000 218 12520.33 55.70 54353.57 88888.00 2016-08-05 10:52:36.125 218 12520.27 55.73 54353.62 88888.00 2016-08-05 10:52:36.250 218 12520.23 55.67 54353.62 88888.00 2016-08-05 10:52:36.375 218 12520.17 55.65 54353.62 88888.00 2016-08-05 10:52:36.500 218 12520.15 55.67 54353.62 88888.00 2016-08-05 10:52:36.625 218 12520.20 55.62 54353.60 88888.00 2016-08-05 10:52:36.750 218 12520.17 55.58 54353.57 88888.00 2016-08-05 10:52:36.875 218 12520.12 55.55 54353.55 88888.00 2016-08-05 10:52:37.000 218 12520.02 55.52 54353.55 88888.00 2016-08-05 10:52:37.125 218 12520.00 55.50 54353.57 88888.00 2016-08-05 10:52:37.250 218 12519.98 55.45 54353.60 88888.00 2016-08-05 10:52:37.375 218 12519.92 55.45 54353.57 88888.00 2016-08-05 10:52:37.500 218 12519.85 55.40 54353.57 88888.00 2016-08-05 10:52:37.625 218 12519.85 55.38 54353.57 88888.00 2016-08-05 10:52:37.750 218 12519.85 55.33 54353.57 88888.00 2016-08-05 10:52:37.875 218 12519.83 55.33 54353.57 88888.00 2016-08-05 10:52:38.000 218 12519.80 55.33 54353.57 88888.00 2016-08-05 10:52:38.125 218 12519.70 55.30 54353.57 88888.00 2016-08-05 10:52:38.250 218 12519.60 55.27 54353.57 88888.00 2016-08-05 10:52:38.375 218 12519.65 55.27 54353.57 88888.00 2016-08-05 10:52:38.500 218 12519.62 55.25 54353.57 88888.00 2016-08-05 10:52:38.625 218 12519.58 55.17 54353.55 88888.00 2016-08-05 10:52:38.750 218 12519.50 55.12 54353.55 88888.00 2016-08-05 10:52:38.875 218 12519.45 55.10 54353.55 88888.00 2016-08-05 10:52:39.000 218 12519.35 55.05 54353.55 88888.00 2016-08-05 10:52:39.125 218 12519.23 54.98 54353.55 88888.00 2016-08-05 10:52:39.250 218 12519.12 54.88 54353.55 88888.00 2016-08-05 10:52:39.375 218 12519.10 54.77 54353.53 88888.00 2016-08-05 10:52:39.500 218 12519.08 54.70 54353.53 88888.00 2016-08-05 10:52:39.625 218 12519.00 54.60 54353.53 88888.00 2016-08-05 10:52:39.750 218 12518.92 54.50 54353.55 88888.00 2016-08-05 10:52:39.875 218 12518.85 54.40 54353.55 88888.00 2016-08-05 10:52:40.000 218 12518.77 54.27 54353.53 88888.00 2016-08-05 10:52:40.125 218 12518.70 54.15 54353.53 88888.00 2016-08-05 10:52:40.250 218 12518.65 54.00 54353.53 88888.00 2016-08-05 10:52:40.375 218 12518.62 53.88 54353.55 88888.00 2016-08-05 10:52:40.500 218 12518.58 53.75 54353.55 88888.00 2016-08-05 10:52:40.625 218 12518.50 53.65 54353.55 88888.00 2016-08-05 10:52:40.750 218 12518.45 53.58 54353.55 88888.00 2016-08-05 10:52:40.875 218 12518.42 53.48 54353.55 88888.00 2016-08-05 10:52:41.000 218 12518.45 53.30 54353.53 88888.00 2016-08-05 10:52:41.125 218 12518.48 53.15 54353.53 88888.00 2016-08-05 10:52:41.250 218 12518.42 53.00 54353.53 88888.00 2016-08-05 10:52:41.375 218 12518.42 52.90 54353.50 88888.00 2016-08-05 10:52:41.500 218 12518.48 52.75 54353.50 88888.00 2016-08-05 10:52:41.625 218 12518.52 52.60 54353.47 88888.00 2016-08-05 10:52:41.750 218 12518.55 52.48 54353.47 88888.00 2016-08-05 10:52:41.875 218 12518.58 52.38 54353.45 88888.00 2016-08-05 10:52:42.000 218 12518.67 52.25 54353.43 88888.00 2016-08-05 10:52:42.125 218 12518.75 52.12 54353.43 88888.00 2016-08-05 10:52:42.250 218 12518.75 52.00 54353.38 88888.00 2016-08-05 10:52:42.375 218 12518.83 51.92 54353.35 88888.00 2016-08-05 10:52:42.500 218 12518.90 51.83 54353.35 88888.00 2016-08-05 10:52:42.625 218 12518.95 51.73 54353.32 88888.00 2016-08-05 10:52:42.750 218 12519.02 51.62 54353.30 88888.00 2016-08-05 10:52:42.875 218 12519.10 51.52 54353.28 88888.00 2016-08-05 10:52:43.000 218 12519.15 51.45 54353.22 88888.00 2016-08-05 10:52:43.125 218 12519.23 51.38 54353.22 88888.00 2016-08-05 10:52:43.250 218 12519.23 51.35 54353.20 88888.00 2016-08-05 10:52:43.375 218 12519.23 51.35 54353.20 88888.00 2016-08-05 10:52:43.500 218 12519.27 51.33 54353.15 88888.00 2016-08-05 10:52:43.625 218 12519.35 51.30 54353.12 88888.00 2016-08-05 10:52:43.750 218 12519.30 51.27 54353.12 88888.00 2016-08-05 10:52:43.875 218 12519.25 51.25 54353.07 88888.00 2016-08-05 10:52:44.000 218 12519.27 51.23 54353.05 88888.00 2016-08-05 10:52:44.125 218 12519.30 51.23 54353.03 88888.00 2016-08-05 10:52:44.250 218 12519.30 51.23 54353.00 88888.00 2016-08-05 10:52:44.375 218 12519.30 51.27 54352.97 88888.00 2016-08-05 10:52:44.500 218 12519.30 51.30 54353.00 88888.00 2016-08-05 10:52:44.625 218 12519.27 51.38 54352.97 88888.00 2016-08-05 10:52:44.750 218 12519.20 51.42 54352.95 88888.00 2016-08-05 10:52:44.875 218 12519.20 51.42 54352.93 88888.00 2016-08-05 10:52:45.000 218 12519.17 51.45 54352.88 88888.00 2016-08-05 10:52:45.125 218 12519.10 51.52 54352.88 88888.00 2016-08-05 10:52:45.250 218 12518.98 51.55 54352.85 88888.00 2016-08-05 10:52:45.375 218 12518.88 51.62 54352.82 88888.00 2016-08-05 10:52:45.500 218 12518.80 51.67 54352.82 88888.00 2016-08-05 10:52:45.625 218 12518.75 51.73 54352.80 88888.00 2016-08-05 10:52:45.750 218 12518.70 51.77 54352.80 88888.00 2016-08-05 10:52:45.875 218 12518.60 51.85 54352.80 88888.00 2016-08-05 10:52:46.000 218 12518.42 51.88 54352.75 88888.00 2016-08-05 10:52:46.125 218 12518.25 51.95 54352.75 88888.00 2016-08-05 10:52:46.250 218 12518.02 51.95 54352.75 88888.00 2016-08-05 10:52:46.375 218 12517.92 51.98 54352.72 88888.00 2016-08-05 10:52:46.500 218 12517.75 52.00 54352.72 88888.00 2016-08-05 10:52:46.625 218 12517.60 52.00 54352.70 88888.00 2016-08-05 10:52:46.750 218 12517.45 51.98 54352.70 88888.00 2016-08-05 10:52:46.875 218 12517.25 51.98 54352.70 88888.00 2016-08-05 10:52:47.000 218 12517.08 51.92 54352.68 88888.00 2016-08-05 10:52:47.125 218 12516.95 51.92 54352.68 88888.00 2016-08-05 10:52:47.250 218 12516.77 51.88 54352.65 88888.00 2016-08-05 10:52:47.375 218 12516.58 51.88 54352.65 88888.00 2016-08-05 10:52:47.500 218 12516.40 51.85 54352.62 88888.00 2016-08-05 10:52:47.625 218 12516.27 51.80 54352.65 88888.00 2016-08-05 10:52:47.750 218 12516.15 51.75 54352.65 88888.00 2016-08-05 10:52:47.875 218 12516.05 51.70 54352.62 88888.00 2016-08-05 10:52:48.000 218 12515.92 51.65 54352.57 88888.00 2016-08-05 10:52:48.125 218 12515.77 51.62 54352.57 88888.00 2016-08-05 10:52:48.250 218 12515.62 51.60 54352.55 88888.00 2016-08-05 10:52:48.375 218 12515.58 51.52 54352.53 88888.00 2016-08-05 10:52:48.500 218 12515.55 51.48 54352.50 88888.00 2016-08-05 10:52:48.625 218 12515.45 51.48 54352.53 88888.00 2016-08-05 10:52:48.750 218 12515.35 51.45 54352.53 88888.00 2016-08-05 10:52:48.875 218 12515.25 51.42 54352.50 88888.00 2016-08-05 10:52:49.000 218 12515.17 51.35 54352.47 88888.00 2016-08-05 10:52:49.125 218 12515.15 51.30 54352.47 88888.00 2016-08-05 10:52:49.250 218 12515.15 51.20 54352.43 88888.00 2016-08-05 10:52:49.375 218 12515.25 51.15 54352.40 88888.00 2016-08-05 10:52:49.500 218 12515.25 51.10 54352.40 88888.00 2016-08-05 10:52:49.625 218 12515.20 51.10 54352.35 88888.00 2016-08-05 10:52:49.750 218 12515.17 51.05 54352.35 88888.00 2016-08-05 10:52:49.875 218 12515.17 50.98 54352.35 88888.00 2016-08-05 10:52:50.000 218 12515.20 50.95 54352.30 88888.00 2016-08-05 10:52:50.125 218 12515.23 50.92 54352.25 88888.00 2016-08-05 10:52:50.250 218 12515.27 50.90 54352.22 88888.00 2016-08-05 10:52:50.375 218 12515.30 50.90 54352.22 88888.00 2016-08-05 10:52:50.500 218 12515.25 50.90 54352.20 88888.00 2016-08-05 10:52:50.625 218 12515.27 50.90 54352.18 88888.00 2016-08-05 10:52:50.750 218 12515.27 50.92 54352.15 88888.00 2016-08-05 10:52:50.875 218 12515.23 50.88 54352.12 88888.00 2016-08-05 10:52:51.000 218 12515.23 50.85 54352.10 88888.00 2016-08-05 10:52:51.125 218 12515.25 50.85 54352.10 88888.00 2016-08-05 10:52:51.250 218 12515.27 50.83 54352.07 88888.00 2016-08-05 10:52:51.375 218 12515.27 50.80 54352.05 88888.00 2016-08-05 10:52:51.500 218 12515.27 50.77 54352.05 88888.00 2016-08-05 10:52:51.625 218 12515.33 50.73 54352.00 88888.00 2016-08-05 10:52:51.750 218 12515.38 50.70 54352.00 88888.00 2016-08-05 10:52:51.875 218 12515.38 50.67 54351.97 88888.00 2016-08-05 10:52:52.000 218 12515.40 50.62 54351.95 88888.00 2016-08-05 10:52:52.125 218 12515.42 50.58 54351.95 88888.00 2016-08-05 10:52:52.250 218 12515.42 50.52 54351.93 88888.00 2016-08-05 10:52:52.375 218 12515.48 50.50 54351.88 88888.00 2016-08-05 10:52:52.500 218 12515.42 50.50 54351.85 88888.00 2016-08-05 10:52:52.625 218 12515.42 50.45 54351.82 88888.00 2016-08-05 10:52:52.750 218 12515.42 50.42 54351.85 88888.00 2016-08-05 10:52:52.875 218 12515.42 50.40 54351.82 88888.00 2016-08-05 10:52:53.000 218 12515.38 50.38 54351.80 88888.00 2016-08-05 10:52:53.125 218 12515.38 50.35 54351.80 88888.00 2016-08-05 10:52:53.250 218 12515.35 50.33 54351.78 88888.00 2016-08-05 10:52:53.375 218 12515.30 50.30 54351.75 88888.00 2016-08-05 10:52:53.500 218 12515.30 50.33 54351.72 88888.00 2016-08-05 10:52:53.625 218 12515.25 50.33 54351.70 88888.00 2016-08-05 10:52:53.750 218 12515.25 50.33 54351.70 88888.00 2016-08-05 10:52:53.875 218 12515.25 50.33 54351.70 88888.00 2016-08-05 10:52:54.000 218 12515.15 50.30 54351.65 88888.00 2016-08-05 10:52:54.125 218 12515.00 50.27 54351.65 88888.00 2016-08-05 10:52:54.250 218 12514.90 50.25 54351.65 88888.00 2016-08-05 10:52:54.375 218 12514.88 50.27 54351.62 88888.00 2016-08-05 10:52:54.500 218 12514.73 50.30 54351.62 88888.00 2016-08-05 10:52:54.625 218 12514.55 50.30 54351.62 88888.00 2016-08-05 10:52:54.750 218 12514.45 50.30 54351.60 88888.00 2016-08-05 10:52:54.875 218 12514.33 50.35 54351.62 88888.00 2016-08-05 10:52:55.000 218 12514.10 50.35 54351.60 88888.00 2016-08-05 10:52:55.125 218 12513.92 50.38 54351.62 88888.00 2016-08-05 10:52:55.250 218 12513.70 50.38 54351.60 88888.00 2016-08-05 10:52:55.375 218 12513.58 50.38 54351.60 88888.00 2016-08-05 10:52:55.500 218 12513.40 50.40 54351.57 88888.00 2016-08-05 10:52:55.625 218 12513.23 50.42 54351.60 88888.00 2016-08-05 10:52:55.750 218 12513.08 50.48 54351.55 88888.00 2016-08-05 10:52:55.875 218 12512.85 50.58 54351.57 88888.00 2016-08-05 10:52:56.000 218 12512.70 50.67 54351.57 88888.00 2016-08-05 10:52:56.125 218 12512.52 50.73 54351.55 88888.00 2016-08-05 10:52:56.250 218 12512.30 50.83 54351.57 88888.00 2016-08-05 10:52:56.375 218 12512.08 50.92 54351.57 88888.00 2016-08-05 10:52:56.500 218 12511.88 51.02 54351.53 88888.00 2016-08-05 10:52:56.625 218 12511.65 51.15 54351.50 88888.00 2016-08-05 10:52:56.750 218 12511.45 51.25 54351.50 88888.00 2016-08-05 10:52:56.875 218 12511.25 51.38 54351.47 88888.00 2016-08-05 10:52:57.000 218 12511.08 51.48 54351.47 88888.00 2016-08-05 10:52:57.125 218 12510.85 51.55 54351.50 88888.00 2016-08-05 10:52:57.250 218 12510.67 51.65 54351.45 88888.00 2016-08-05 10:52:57.375 218 12510.55 51.75 54351.43 88888.00 2016-08-05 10:52:57.500 218 12510.42 51.85 54351.40 88888.00 2016-08-05 10:52:57.625 218 12510.33 51.98 54351.38 88888.00 2016-08-05 10:52:57.750 218 12510.20 52.02 54351.35 88888.00 2016-08-05 10:52:57.875 218 12510.15 52.10 54351.32 88888.00 2016-08-05 10:52:58.000 218 12510.00 52.17 54351.28 88888.00 2016-08-05 10:52:58.125 218 12509.95 52.33 54351.28 88888.00 2016-08-05 10:52:58.250 218 12509.88 52.42 54351.25 88888.00 2016-08-05 10:52:58.375 218 12509.85 52.50 54351.18 88888.00 2016-08-05 10:52:58.500 218 12509.75 52.62 54351.18 88888.00 2016-08-05 10:52:58.625 218 12509.73 52.70 54351.12 88888.00 2016-08-05 10:52:58.750 218 12509.75 52.80 54351.10 88888.00 2016-08-05 10:52:58.875 218 12509.75 52.90 54351.05 88888.00 2016-08-05 10:52:59.000 218 12509.75 53.00 54351.00 88888.00 2016-08-05 10:52:59.125 218 12509.73 53.10 54350.97 88888.00 2016-08-05 10:52:59.250 218 12509.67 53.20 54350.90 88888.00 2016-08-05 10:52:59.375 218 12509.70 53.23 54350.88 88888.00 2016-08-05 10:52:59.500 218 12509.62 53.35 54350.82 88888.00 2016-08-05 10:52:59.625 218 12509.60 53.45 54350.80 88888.00 2016-08-05 10:52:59.750 218 12509.58 53.48 54350.72 88888.00 2016-08-05 10:52:59.875 218 12509.52 53.58 54350.70 88888.00 2016-08-05 10:53:00.000 218 12509.45 53.67 54350.65 88888.00 2016-08-05 10:53:00.125 218 12509.40 53.75 54350.60 88888.00 2016-08-05 10:53:00.250 218 12509.35 53.83 54350.53 88888.00 2016-08-05 10:53:00.375 218 12509.35 53.92 54350.47 88888.00 2016-08-05 10:53:00.500 218 12509.33 54.00 54350.45 88888.00 2016-08-05 10:53:00.625 218 12509.23 54.10 54350.45 88888.00 2016-08-05 10:53:00.750 218 12509.12 54.15 54350.38 88888.00 2016-08-05 10:53:00.875 218 12509.08 54.20 54350.32 88888.00 2016-08-05 10:53:01.000 218 12509.02 54.30 54350.28 88888.00 2016-08-05 10:53:01.125 218 12508.98 54.38 54350.25 88888.00 2016-08-05 10:53:01.250 218 12508.90 54.42 54350.20 88888.00 2016-08-05 10:53:01.375 218 12508.88 54.48 54350.12 88888.00 2016-08-05 10:53:01.500 218 12508.83 54.58 54350.05 88888.00 2016-08-05 10:53:01.625 218 12508.75 54.62 54350.03 88888.00 2016-08-05 10:53:01.750 218 12508.73 54.70 54350.00 88888.00 2016-08-05 10:53:01.875 218 12508.70 54.80 54349.95 88888.00 2016-08-05 10:53:02.000 218 12508.62 54.92 54349.93 88888.00 2016-08-05 10:53:02.125 218 12508.58 55.05 54349.88 88888.00 2016-08-05 10:53:02.250 218 12508.45 55.17 54349.82 88888.00 2016-08-05 10:53:02.375 218 12508.27 55.33 54349.78 88888.00 2016-08-05 10:53:02.500 218 12508.10 55.45 54349.72 88888.00 2016-08-05 10:53:02.625 218 12507.98 55.58 54349.70 88888.00 2016-08-05 10:53:02.750 218 12507.83 55.70 54349.62 88888.00 2016-08-05 10:53:02.875 218 12507.67 55.85 54349.60 88888.00 2016-08-05 10:53:03.000 218 12507.52 56.00 54349.55 88888.00 2016-08-05 10:53:03.125 218 12507.27 56.10 54349.53 88888.00 2016-08-05 10:53:03.250 218 12507.05 56.20 54349.47 88888.00 2016-08-05 10:53:03.375 218 12506.88 56.30 54349.45 88888.00 2016-08-05 10:53:03.500 218 12506.70 56.40 54349.40 88888.00 2016-08-05 10:53:03.625 218 12506.48 56.48 54349.38 88888.00 2016-08-05 10:53:03.750 218 12506.25 56.55 54349.32 88888.00 2016-08-05 10:53:03.875 218 12506.10 56.62 54349.28 88888.00 2016-08-05 10:53:04.000 218 12505.98 56.70 54349.22 88888.00 2016-08-05 10:53:04.125 218 12505.83 56.75 54349.20 88888.00 2016-08-05 10:53:04.250 218 12505.62 56.83 54349.15 88888.00 2016-08-05 10:53:04.375 218 12505.58 56.85 54349.10 88888.00 2016-08-05 10:53:04.500 218 12505.52 56.90 54349.05 88888.00 2016-08-05 10:53:04.625 218 12505.45 56.95 54349.00 88888.00 2016-08-05 10:53:04.750 218 12505.38 57.00 54348.97 88888.00 2016-08-05 10:53:04.875 218 12505.23 57.02 54348.93 88888.00 2016-08-05 10:53:05.000 218 12505.10 57.08 54348.88 88888.00 2016-08-05 10:53:05.125 218 12505.00 57.15 54348.85 88888.00 2016-08-05 10:53:05.250 218 12504.88 57.23 54348.78 88888.00 2016-08-05 10:53:05.375 218 12504.83 57.33 54348.78 88888.00 2016-08-05 10:53:05.500 218 12504.70 57.40 54348.75 88888.00 2016-08-05 10:53:05.625 218 12504.50 57.50 54348.70 88888.00 2016-08-05 10:53:05.750 218 12504.33 57.58 54348.68 88888.00 2016-08-05 10:53:05.875 218 12504.12 57.67 54348.65 88888.00 2016-08-05 10:53:06.000 218 12503.95 57.75 54348.62 88888.00 2016-08-05 10:53:06.125 218 12503.73 57.88 54348.57 88888.00 2016-08-05 10:53:06.250 218 12503.50 57.98 54348.53 88888.00 2016-08-05 10:53:06.375 218 12503.30 58.05 54348.50 88888.00 2016-08-05 10:53:06.500 218 12503.12 58.15 54348.47 88888.00 2016-08-05 10:53:06.625 218 12502.90 58.25 54348.47 88888.00 2016-08-05 10:53:06.750 218 12502.70 58.35 54348.45 88888.00 2016-08-05 10:53:06.875 218 12502.50 58.40 54348.43 88888.00 2016-08-05 10:53:07.000 218 12502.33 58.40 54348.43 88888.00 2016-08-05 10:53:07.125 218 12502.15 58.42 54348.38 88888.00 2016-08-05 10:53:07.250 218 12501.90 58.45 54348.38 88888.00 2016-08-05 10:53:07.375 218 12501.77 58.48 54348.35 88888.00 2016-08-05 10:53:07.500 218 12501.60 58.48 54348.38 88888.00 2016-08-05 10:53:07.625 218 12501.48 58.50 54348.38 88888.00 2016-08-05 10:53:07.750 218 12501.27 58.50 54348.38 88888.00 2016-08-05 10:53:07.875 218 12501.05 58.55 54348.38 88888.00 2016-08-05 10:53:08.000 218 12500.88 58.62 54348.38 88888.00 2016-08-05 10:53:08.125 218 12500.73 58.65 54348.35 88888.00 2016-08-05 10:53:08.250 218 12500.52 58.67 54348.40 88888.00 2016-08-05 10:53:08.375 218 12500.42 58.73 54348.43 88888.00 2016-08-05 10:53:08.500 218 12500.30 58.77 54348.43 88888.00 2016-08-05 10:53:08.625 218 12500.15 58.80 54348.43 88888.00 2016-08-05 10:53:08.750 218 12500.10 58.85 54348.47 88888.00 2016-08-05 10:53:08.875 218 12500.02 58.90 54348.50 88888.00 2016-08-05 10:53:09.000 218 12499.92 58.90 54348.45 88888.00 2016-08-05 10:53:09.125 218 12499.90 58.92 54348.47 88888.00 2016-08-05 10:53:09.250 218 12499.85 58.95 54348.50 88888.00 2016-08-05 10:53:09.375 218 12499.88 59.02 54348.53 88888.00 2016-08-05 10:53:09.500 218 12499.83 59.02 54348.55 88888.00 2016-08-05 10:53:09.625 218 12499.85 59.05 54348.55 88888.00 2016-08-05 10:53:09.750 218 12499.88 59.10 54348.55 88888.00 2016-08-05 10:53:09.875 218 12499.85 59.15 54348.53 88888.00 2016-08-05 10:53:10.000 218 12499.83 59.15 54348.55 88888.00 2016-08-05 10:53:10.125 218 12499.83 59.15 54348.57 88888.00 2016-08-05 10:53:10.250 218 12499.80 59.17 54348.57 88888.00 2016-08-05 10:53:10.375 218 12499.85 59.23 54348.60 88888.00 2016-08-05 10:53:10.500 218 12499.80 59.20 54348.60 88888.00 2016-08-05 10:53:10.625 218 12499.75 59.20 54348.60 88888.00 2016-08-05 10:53:10.750 218 12499.73 59.20 54348.62 88888.00 2016-08-05 10:53:10.875 218 12499.67 59.15 54348.60 88888.00 2016-08-05 10:53:11.000 218 12499.70 59.10 54348.57 88888.00 2016-08-05 10:53:11.125 218 12499.73 59.05 54348.57 88888.00 2016-08-05 10:53:11.250 218 12499.67 58.95 54348.57 88888.00 2016-08-05 10:53:11.375 218 12499.73 58.90 54348.55 88888.00 2016-08-05 10:53:11.500 218 12499.83 58.80 54348.53 88888.00 2016-08-05 10:53:11.625 218 12499.90 58.73 54348.53 88888.00 2016-08-05 10:53:11.750 218 12499.92 58.65 54348.50 88888.00 2016-08-05 10:53:11.875 218 12499.98 58.58 54348.45 88888.00 2016-08-05 10:53:12.000 218 12500.05 58.52 54348.45 88888.00 2016-08-05 10:53:12.125 218 12500.17 58.45 54348.45 88888.00 2016-08-05 10:53:12.250 218 12500.23 58.38 54348.43 88888.00 2016-08-05 10:53:12.375 218 12500.33 58.35 54348.40 88888.00 2016-08-05 10:53:12.500 218 12500.48 58.25 54348.38 88888.00 2016-08-05 10:53:12.625 218 12500.67 58.15 54348.35 88888.00 2016-08-05 10:53:12.750 218 12500.80 58.10 54348.32 88888.00 2016-08-05 10:53:12.875 218 12500.88 58.08 54348.28 88888.00 2016-08-05 10:53:13.000 218 12501.02 58.02 54348.28 88888.00 2016-08-05 10:53:13.125 218 12501.20 58.00 54348.25 88888.00 2016-08-05 10:53:13.250 218 12501.30 57.92 54348.20 88888.00 2016-08-05 10:53:13.375 218 12501.48 57.95 54348.18 88888.00 2016-08-05 10:53:13.500 218 12501.60 57.98 54348.18 88888.00 2016-08-05 10:53:13.625 218 12501.67 58.02 54348.15 88888.00 2016-08-05 10:53:13.750 218 12501.73 58.10 54348.15 88888.00 2016-08-05 10:53:13.875 218 12501.77 58.15 54348.15 88888.00 2016-08-05 10:53:14.000 218 12501.77 58.23 54348.15 88888.00 2016-08-05 10:53:14.125 218 12501.77 58.33 54348.12 88888.00 2016-08-05 10:53:14.250 218 12501.83 58.45 54348.10 88888.00 2016-08-05 10:53:14.375 218 12501.83 58.55 54348.05 88888.00 2016-08-05 10:53:14.500 218 12501.75 58.70 54348.05 88888.00 2016-08-05 10:53:14.625 218 12501.73 58.83 54348.05 88888.00 2016-08-05 10:53:14.750 218 12501.70 58.88 54348.05 88888.00 2016-08-05 10:53:14.875 218 12501.65 58.95 54348.07 88888.00 2016-08-05 10:53:15.000 218 12501.58 59.02 54348.05 88888.00 2016-08-05 10:53:15.125 218 12501.50 59.08 54348.05 88888.00 2016-08-05 10:53:15.250 218 12501.38 59.12 54348.05 88888.00 2016-08-05 10:53:15.375 218 12501.30 59.20 54348.03 88888.00 2016-08-05 10:53:15.500 218 12501.17 59.25 54348.03 88888.00 2016-08-05 10:53:15.625 218 12501.15 59.27 54348.03 88888.00 2016-08-05 10:53:15.750 218 12501.20 59.30 54348.03 88888.00 2016-08-05 10:53:15.875 218 12501.27 59.27 54348.03 88888.00 2016-08-05 10:53:16.000 218 12501.27 59.25 54348.00 88888.00 2016-08-05 10:53:16.125 218 12501.27 59.20 54348.00 88888.00 2016-08-05 10:53:16.250 218 12501.27 59.10 54347.97 88888.00 2016-08-05 10:53:16.375 218 12501.30 59.05 54347.95 88888.00 2016-08-05 10:53:16.500 218 12501.27 59.00 54347.95 88888.00 2016-08-05 10:53:16.625 218 12501.33 58.90 54347.97 88888.00 2016-08-05 10:53:16.750 218 12501.35 58.85 54347.93 88888.00 2016-08-05 10:53:16.875 218 12501.35 58.73 54347.95 88888.00 2016-08-05 10:53:17.000 218 12501.38 58.65 54347.95 88888.00 2016-08-05 10:53:17.125 218 12501.45 58.60 54347.95 88888.00 2016-08-05 10:53:17.250 218 12501.48 58.50 54347.93 88888.00 2016-08-05 10:53:17.375 218 12501.48 58.45 54347.90 88888.00 2016-08-05 10:53:17.500 218 12501.48 58.35 54347.88 88888.00 2016-08-05 10:53:17.625 218 12501.55 58.33 54347.85 88888.00 2016-08-05 10:53:17.750 218 12501.55 58.30 54347.85 88888.00 2016-08-05 10:53:17.875 218 12501.52 58.27 54347.82 88888.00 2016-08-05 10:53:18.000 218 12501.52 58.27 54347.80 88888.00 2016-08-05 10:53:18.125 218 12501.55 58.30 54347.78 88888.00 2016-08-05 10:53:18.250 218 12501.60 58.33 54347.75 88888.00 2016-08-05 10:53:18.375 218 12501.62 58.35 54347.75 88888.00 2016-08-05 10:53:18.500 218 12501.60 58.42 54347.72 88888.00 2016-08-05 10:53:18.625 218 12501.60 58.45 54347.70 88888.00 2016-08-05 10:53:18.750 218 12501.62 58.48 54347.68 88888.00 2016-08-05 10:53:18.875 218 12501.65 58.55 54347.65 88888.00 2016-08-05 10:53:19.000 218 12501.65 58.62 54347.62 88888.00 2016-08-05 10:53:19.125 218 12501.55 58.67 54347.62 88888.00 2016-08-05 10:53:19.250 218 12501.38 58.73 54347.57 88888.00 2016-08-05 10:53:19.375 218 12501.23 58.83 54347.57 88888.00 2016-08-05 10:53:19.500 218 12501.10 58.90 54347.55 88888.00 2016-08-05 10:53:19.625 218 12501.05 59.00 54347.53 88888.00 2016-08-05 10:53:19.750 218 12500.92 59.05 54347.53 88888.00 2016-08-05 10:53:19.875 218 12500.75 59.12 54347.53 88888.00 2016-08-05 10:53:20.000 218 12500.52 59.17 54347.47 88888.00 2016-08-05 10:53:20.125 218 12500.33 59.20 54347.45 88888.00 2016-08-05 10:53:20.250 218 12500.12 59.25 54347.43 88888.00 2016-08-05 10:53:20.375 218 12500.02 59.27 54347.40 88888.00 2016-08-05 10:53:20.500 218 12499.85 59.35 54347.43 88888.00 2016-08-05 10:53:20.625 218 12499.65 59.38 54347.47 88888.00 2016-08-05 10:53:20.750 218 12499.48 59.42 54347.45 88888.00 2016-08-05 10:53:20.875 218 12499.27 59.50 54347.40 88888.00 2016-08-05 10:53:21.000 218 12499.15 59.52 54347.38 88888.00 2016-08-05 10:53:21.125 218 12499.00 59.62 54347.35 88888.00 2016-08-05 10:53:21.250 218 12498.80 59.67 54347.35 88888.00 2016-08-05 10:53:21.375 218 12498.62 59.70 54347.30 88888.00 2016-08-05 10:53:21.500 218 12498.40 59.70 54347.30 88888.00 2016-08-05 10:53:21.625 218 12498.27 59.73 54347.28 88888.00 2016-08-05 10:53:21.750 218 12498.15 59.77 54347.30 88888.00 2016-08-05 10:53:21.875 218 12498.02 59.77 54347.28 88888.00 2016-08-05 10:53:22.000 218 12497.88 59.80 54347.22 88888.00 2016-08-05 10:53:22.125 218 12497.77 59.83 54347.20 88888.00 2016-08-05 10:53:22.250 218 12497.60 59.85 54347.18 88888.00 2016-08-05 10:53:22.375 218 12497.48 59.85 54347.18 88888.00 2016-08-05 10:53:22.500 218 12497.33 59.88 54347.18 88888.00 2016-08-05 10:53:22.625 218 12497.30 59.90 54347.15 88888.00 2016-08-05 10:53:22.750 218 12497.20 59.90 54347.15 88888.00 2016-08-05 10:53:22.875 218 12497.17 59.92 54347.12 88888.00 2016-08-05 10:53:23.000 218 12497.05 59.90 54347.10 88888.00 2016-08-05 10:53:23.125 218 12496.92 59.92 54347.07 88888.00 2016-08-05 10:53:23.250 218 12496.85 59.92 54347.03 88888.00 2016-08-05 10:53:23.375 218 12496.88 59.95 54347.00 88888.00 2016-08-05 10:53:23.500 218 12496.83 59.95 54346.97 88888.00 2016-08-05 10:53:23.625 218 12496.80 60.00 54346.93 88888.00 2016-08-05 10:53:23.750 218 12496.73 60.00 54346.90 88888.00 2016-08-05 10:53:23.875 218 12496.70 60.02 54346.88 88888.00 2016-08-05 10:53:24.000 218 12496.65 60.05 54346.82 88888.00 2016-08-05 10:53:24.125 218 12496.62 60.10 54346.80 88888.00 2016-08-05 10:53:24.250 218 12496.62 60.12 54346.75 88888.00 2016-08-05 10:53:24.375 218 12496.73 60.15 54346.70 88888.00 2016-08-05 10:53:24.500 218 12496.75 60.20 54346.70 88888.00 2016-08-05 10:53:24.625 218 12496.77 60.25 54346.65 88888.00 2016-08-05 10:53:24.750 218 12496.80 60.30 54346.60 88888.00 2016-08-05 10:53:24.875 218 12496.85 60.30 54346.55 88888.00 2016-08-05 10:53:25.000 218 12496.88 60.33 54346.47 88888.00 2016-08-05 10:53:25.125 218 12496.92 60.35 54346.45 88888.00 2016-08-05 10:53:25.250 218 12497.02 60.38 54346.40 88888.00 2016-08-05 10:53:25.375 218 12497.15 60.35 54346.38 88888.00 2016-08-05 10:53:25.500 218 12497.17 60.40 54346.30 88888.00 2016-08-05 10:53:25.625 218 12497.23 60.35 54346.28 88888.00 2016-08-05 10:53:25.750 218 12497.38 60.33 54346.25 88888.00 2016-08-05 10:53:25.875 218 12497.42 60.30 54346.18 88888.00 2016-08-05 10:53:26.000 218 12497.45 60.25 54346.12 88888.00 2016-08-05 10:53:26.125 218 12497.55 60.23 54346.10 88888.00 2016-08-05 10:53:26.250 218 12497.55 60.17 54346.05 88888.00 2016-08-05 10:53:26.375 218 12497.60 60.17 54346.03 88888.00 2016-08-05 10:53:26.500 218 12497.62 60.12 54345.97 88888.00 2016-08-05 10:53:26.625 218 12497.67 60.10 54345.93 88888.00 2016-08-05 10:53:26.750 218 12497.65 60.08 54345.90 88888.00 2016-08-05 10:53:26.875 218 12497.58 60.05 54345.85 88888.00 2016-08-05 10:53:27.000 218 12497.55 60.05 54345.82 88888.00 2016-08-05 10:53:27.125 218 12497.60 60.08 54345.80 88888.00 2016-08-05 10:53:27.250 218 12497.58 60.10 54345.78 88888.00 2016-08-05 10:53:27.375 218 12497.58 60.12 54345.72 88888.00 2016-08-05 10:53:27.500 218 12497.55 60.15 54345.70 88888.00 2016-08-05 10:53:27.625 218 12497.50 60.25 54345.68 88888.00 2016-08-05 10:53:27.750 218 12497.45 60.35 54345.65 88888.00 2016-08-05 10:53:27.875 218 12497.35 60.42 54345.65 88888.00 2016-08-05 10:53:28.000 218 12497.17 60.52 54345.60 88888.00 2016-08-05 10:53:28.125 218 12497.08 60.62 54345.57 88888.00 2016-08-05 10:53:28.250 218 12496.98 60.75 54345.60 88888.00 2016-08-05 10:53:28.375 218 12496.95 60.83 54345.57 88888.00 2016-08-05 10:53:28.500 218 12496.88 60.92 54345.53 88888.00 2016-08-05 10:53:28.625 218 12496.77 61.00 54345.53 88888.00 2016-08-05 10:53:28.750 218 12496.73 61.08 54345.50 88888.00 2016-08-05 10:53:28.875 218 12496.58 61.17 54345.50 88888.00 2016-08-05 10:53:29.000 218 12496.50 61.20 54345.47 88888.00 2016-08-05 10:53:29.125 218 12496.50 61.23 54345.45 88888.00 2016-08-05 10:53:29.250 218 12496.48 61.23 54345.43 88888.00 2016-08-05 10:53:29.375 218 12496.50 61.25 54345.43 88888.00 2016-08-05 10:53:29.500 218 12496.45 61.33 54345.43 88888.00 2016-08-05 10:53:29.625 218 12496.42 61.35 54345.45 88888.00 2016-08-05 10:53:29.750 218 12496.35 61.30 54345.43 88888.00 2016-08-05 10:53:29.875 218 12496.27 61.25 54345.40 88888.00 2016-08-05 10:53:30.000 218 12496.17 61.20 54345.40 88888.00 2016-08-05 10:53:30.125 218 12496.15 61.17 54345.40 88888.00 2016-08-05 10:53:30.250 218 12496.10 61.12 54345.40 88888.00 2016-08-05 10:53:30.375 218 12496.12 61.08 54345.40 88888.00 2016-08-05 10:53:30.500 218 12496.10 60.95 54345.43 88888.00 2016-08-05 10:53:30.625 218 12496.10 60.80 54345.47 88888.00 2016-08-05 10:53:30.750 218 12496.10 60.62 54345.50 88888.00 2016-08-05 10:53:30.875 218 12496.10 60.48 54345.50 88888.00 2016-08-05 10:53:31.000 218 12496.00 60.30 54345.53 88888.00 2016-08-05 10:53:31.125 218 12496.00 60.10 54345.55 88888.00 2016-08-05 10:53:31.250 218 12496.02 59.85 54345.57 88888.00 2016-08-05 10:53:31.375 218 12496.00 59.67 54345.57 88888.00 2016-08-05 10:53:31.500 218 12495.98 59.42 54345.57 88888.00 2016-08-05 10:53:31.625 218 12495.92 59.20 54345.60 88888.00 2016-08-05 10:53:31.750 218 12495.98 58.98 54345.62 88888.00 2016-08-05 10:53:31.875 218 12496.02 58.75 54345.62 88888.00 2016-08-05 10:53:32.000 218 12496.08 58.52 54345.62 88888.00 2016-08-05 10:53:32.125 218 12496.12 58.30 54345.62 88888.00 2016-08-05 10:53:32.250 218 12496.17 58.02 54345.65 88888.00 2016-08-05 10:53:32.375 218 12496.20 57.85 54345.65 88888.00 2016-08-05 10:53:32.500 218 12496.25 57.70 54345.62 88888.00 2016-08-05 10:53:32.625 218 12496.25 57.52 54345.65 88888.00 2016-08-05 10:53:32.750 218 12496.17 57.38 54345.70 88888.00 2016-08-05 10:53:32.875 218 12496.20 57.20 54345.72 88888.00 2016-08-05 10:53:33.000 218 12496.25 57.05 54345.72 88888.00 2016-08-05 10:53:33.125 218 12496.33 56.92 54345.70 88888.00 2016-08-05 10:53:33.250 218 12496.33 56.77 54345.75 88888.00 2016-08-05 10:53:33.375 218 12496.30 56.67 54345.72 88888.00 2016-08-05 10:53:33.500 218 12496.30 56.58 54345.75 88888.00 2016-08-05 10:53:33.625 218 12496.33 56.50 54345.80 88888.00 2016-08-05 10:53:33.750 218 12496.27 56.40 54345.85 88888.00 2016-08-05 10:53:33.875 218 12496.23 56.35 54345.85 88888.00 2016-08-05 10:53:34.000 218 12496.15 56.27 54345.88 88888.00 2016-08-05 10:53:34.125 218 12496.15 56.23 54345.90 88888.00 2016-08-05 10:53:34.250 218 12496.12 56.15 54345.95 88888.00 2016-08-05 10:53:34.375 218 12496.08 56.10 54345.97 88888.00 2016-08-05 10:53:34.500 218 12496.02 56.05 54346.00 88888.00 2016-08-05 10:53:34.625 218 12495.92 56.00 54346.00 88888.00 2016-08-05 10:53:34.750 218 12495.88 55.95 54346.05 88888.00 2016-08-05 10:53:34.875 218 12495.88 55.90 54346.03 88888.00 2016-08-05 10:53:35.000 218 12495.90 55.88 54346.03 88888.00 2016-08-05 10:53:35.125 218 12495.90 55.80 54346.03 88888.00 2016-08-05 10:53:35.250 218 12495.90 55.73 54346.05 88888.00 2016-08-05 10:53:35.375 218 12495.92 55.67 54346.05 88888.00 2016-08-05 10:53:35.500 218 12495.95 55.65 54346.05 88888.00 2016-08-05 10:53:35.625 218 12495.95 55.58 54346.05 88888.00 2016-08-05 10:53:35.750 218 12495.92 55.50 54346.07 88888.00 2016-08-05 10:53:35.875 218 12496.02 55.40 54346.07 88888.00 2016-08-05 10:53:36.000 218 12496.15 55.27 54346.07 88888.00 2016-08-05 10:53:36.125 218 12496.17 55.20 54346.05 88888.00 2016-08-05 10:53:36.250 218 12496.20 55.10 54346.05 88888.00 2016-08-05 10:53:36.375 218 12496.30 55.02 54346.05 88888.00 2016-08-05 10:53:36.500 218 12496.33 54.88 54346.05 88888.00 2016-08-05 10:53:36.625 218 12496.35 54.77 54346.00 88888.00 2016-08-05 10:53:36.750 218 12496.42 54.67 54346.00 88888.00 2016-08-05 10:53:36.875 218 12496.50 54.58 54345.97 88888.00 2016-08-05 10:53:37.000 218 12496.62 54.45 54345.97 88888.00 2016-08-05 10:53:37.125 218 12496.75 54.35 54345.95 88888.00 2016-08-05 10:53:37.250 218 12496.83 54.23 54345.95 88888.00 2016-08-05 10:53:37.375 218 12496.92 54.10 54345.90 88888.00 2016-08-05 10:53:37.500 218 12497.08 54.02 54345.90 88888.00 2016-08-05 10:53:37.625 218 12497.20 53.95 54345.90 88888.00 2016-08-05 10:53:37.750 218 12497.33 53.88 54345.90 88888.00 2016-08-05 10:53:37.875 218 12497.45 53.77 54345.85 88888.00 2016-08-05 10:53:38.000 218 12497.55 53.67 54345.82 88888.00 2016-08-05 10:53:38.125 218 12497.70 53.58 54345.80 88888.00 2016-08-05 10:53:38.250 218 12497.88 53.48 54345.75 88888.00 2016-08-05 10:53:38.375 218 12498.00 53.42 54345.72 88888.00 2016-08-05 10:53:38.500 218 12498.12 53.38 54345.68 88888.00 2016-08-05 10:53:38.625 218 12498.17 53.35 54345.65 88888.00 2016-08-05 10:53:38.750 218 12498.27 53.27 54345.65 88888.00 2016-08-05 10:53:38.875 218 12498.38 53.17 54345.57 88888.00 2016-08-05 10:53:39.000 218 12498.45 53.12 54345.57 88888.00 2016-08-05 10:53:39.125 218 12498.58 53.12 54345.55 88888.00 2016-08-05 10:53:39.250 218 12498.70 53.15 54345.50 88888.00 2016-08-05 10:53:39.375 218 12498.80 53.17 54345.50 88888.00 2016-08-05 10:53:39.500 218 12498.88 53.23 54345.47 88888.00 2016-08-05 10:53:39.625 218 12498.90 53.33 54345.45 88888.00 2016-08-05 10:53:39.750 218 12498.92 53.42 54345.43 88888.00 2016-08-05 10:53:39.875 218 12498.95 53.55 54345.40 88888.00 2016-08-05 10:53:40.000 218 12498.98 53.67 54345.35 88888.00 2016-08-05 10:53:40.125 218 12498.95 53.80 54345.32 88888.00 2016-08-05 10:53:40.250 218 12498.95 54.00 54345.30 88888.00 2016-08-05 10:53:40.375 218 12499.02 54.12 54345.28 88888.00 2016-08-05 10:53:40.500 218 12499.00 54.30 54345.22 88888.00 2016-08-05 10:53:40.625 218 12499.02 54.45 54345.20 88888.00 2016-08-05 10:53:40.750 218 12499.10 54.60 54345.18 88888.00 2016-08-05 10:53:40.875 218 12499.10 54.70 54345.20 88888.00 2016-08-05 10:53:41.000 218 12499.02 54.80 54345.15 88888.00 2016-08-05 10:53:41.125 218 12498.95 54.90 54345.12 88888.00 2016-08-05 10:53:41.250 218 12498.83 55.02 54345.10 88888.00 2016-08-05 10:53:41.375 218 12498.80 55.12 54345.05 88888.00 2016-08-05 10:53:41.500 218 12498.75 55.23 54345.07 88888.00 2016-08-05 10:53:41.625 218 12498.67 55.33 54345.07 88888.00 2016-08-05 10:53:41.750 218 12498.58 55.38 54345.05 88888.00 2016-08-05 10:53:41.875 218 12498.50 55.45 54345.05 88888.00 2016-08-05 10:53:42.000 218 12498.45 55.52 54345.00 88888.00 2016-08-05 10:53:42.125 218 12498.33 55.55 54344.97 88888.00 2016-08-05 10:53:42.250 218 12498.25 55.62 54344.95 88888.00 2016-08-05 10:53:42.375 218 12498.25 55.70 54344.93 88888.00 2016-08-05 10:53:42.500 218 12498.17 55.77 54344.93 88888.00 2016-08-05 10:53:42.625 218 12498.10 55.88 54344.88 88888.00 2016-08-05 10:53:42.750 218 12498.08 55.95 54344.85 88888.00 2016-08-05 10:53:42.875 218 12498.02 56.00 54344.85 88888.00 2016-08-05 10:53:43.000 218 12497.95 56.05 54344.80 88888.00 2016-08-05 10:53:43.125 218 12497.88 56.08 54344.80 88888.00 2016-08-05 10:53:43.250 218 12497.75 56.12 54344.78 88888.00 2016-08-05 10:53:43.375 218 12497.73 56.17 54344.78 88888.00 2016-08-05 10:53:43.500 218 12497.73 56.25 54344.72 88888.00 2016-08-05 10:53:43.625 218 12497.65 56.30 54344.70 88888.00 2016-08-05 10:53:43.750 218 12497.65 56.35 54344.65 88888.00 2016-08-05 10:53:43.875 218 12497.62 56.40 54344.57 88888.00 2016-08-05 10:53:44.000 218 12497.58 56.48 54344.55 88888.00 2016-08-05 10:53:44.125 218 12497.58 56.52 54344.53 88888.00 2016-08-05 10:53:44.250 218 12497.52 56.55 54344.47 88888.00 2016-08-05 10:53:44.375 218 12497.55 56.65 54344.45 88888.00 2016-08-05 10:53:44.500 218 12497.55 56.70 54344.40 88888.00 2016-08-05 10:53:44.625 218 12497.62 56.77 54344.32 88888.00 2016-08-05 10:53:44.750 218 12497.70 56.83 54344.28 88888.00 2016-08-05 10:53:44.875 218 12497.73 56.83 54344.25 88888.00 2016-08-05 10:53:45.000 218 12497.77 56.88 54344.20 88888.00 2016-08-05 10:53:45.125 218 12497.80 56.92 54344.18 88888.00 2016-08-05 10:53:45.250 218 12497.88 56.95 54344.10 88888.00 2016-08-05 10:53:45.375 218 12497.98 56.92 54344.07 88888.00 2016-08-05 10:53:45.500 218 12498.05 56.90 54344.03 88888.00 2016-08-05 10:53:45.625 218 12498.10 56.92 54343.97 88888.00 2016-08-05 10:53:45.750 218 12498.15 56.95 54343.93 88888.00 2016-08-05 10:53:45.875 218 12498.27 56.92 54343.88 88888.00 2016-08-05 10:53:46.000 218 12498.30 56.88 54343.80 88888.00 2016-08-05 10:53:46.125 218 12498.27 56.83 54343.75 88888.00 2016-08-05 10:53:46.250 218 12498.27 56.77 54343.70 88888.00 2016-08-05 10:53:46.375 218 12498.40 56.75 54343.68 88888.00 2016-08-05 10:53:46.500 218 12498.45 56.70 54343.62 88888.00 2016-08-05 10:53:46.625 218 12498.45 56.65 54343.57 88888.00 2016-08-05 10:53:46.750 218 12498.55 56.60 54343.55 88888.00 2016-08-05 10:53:46.875 218 12498.60 56.52 54343.50 88888.00 2016-08-05 10:53:47.000 218 12498.65 56.45 54343.43 88888.00 2016-08-05 10:53:47.125 218 12498.73 56.38 54343.38 88888.00 2016-08-05 10:53:47.250 218 12498.75 56.33 54343.32 88888.00 2016-08-05 10:53:47.375 218 12498.90 56.27 54343.28 88888.00 2016-08-05 10:53:47.500 218 12499.00 56.20 54343.22 88888.00 2016-08-05 10:53:47.625 218 12499.08 56.12 54343.18 88888.00 2016-08-05 10:53:47.750 218 12499.17 56.02 54343.12 88888.00 2016-08-05 10:53:47.875 218 12499.33 55.92 54343.05 88888.00 2016-08-05 10:53:48.000 218 12499.48 55.83 54343.00 88888.00 2016-08-05 10:53:48.125 218 12499.58 55.73 54342.95 88888.00 2016-08-05 10:53:48.250 218 12499.75 55.62 54342.88 88888.00 2016-08-05 10:53:48.375 218 12499.95 55.52 54342.82 88888.00 2016-08-05 10:53:48.500 218 12500.08 55.42 54342.75 88888.00 2016-08-05 10:53:48.625 218 12500.17 55.40 54342.70 88888.00 2016-08-05 10:53:48.750 218 12500.38 55.33 54342.65 88888.00 2016-08-05 10:53:48.875 218 12500.55 55.25 54342.60 88888.00 2016-08-05 10:53:49.000 218 12500.65 55.20 54342.55 88888.00 2016-08-05 10:53:49.125 218 12500.73 55.15 54342.53 88888.00 2016-08-05 10:53:49.250 218 12500.83 55.10 54342.45 88888.00 2016-08-05 10:53:49.375 218 12500.95 55.10 54342.43 88888.00 2016-08-05 10:53:49.500 218 12501.00 55.05 54342.38 88888.00 2016-08-05 10:53:49.625 218 12501.05 54.98 54342.35 88888.00 2016-08-05 10:53:49.750 218 12501.15 54.92 54342.28 88888.00 2016-08-05 10:53:49.875 218 12501.25 54.90 54342.22 88888.00 2016-08-05 10:53:50.000 218 12501.30 54.88 54342.15 88888.00 2016-08-05 10:53:50.125 218 12501.40 54.83 54342.10 88888.00 2016-08-05 10:53:50.250 218 12501.48 54.75 54342.03 88888.00 2016-08-05 10:53:50.375 218 12501.58 54.70 54341.97 88888.00 2016-08-05 10:53:50.500 218 12501.60 54.67 54341.93 88888.00 2016-08-05 10:53:50.625 218 12501.58 54.65 54341.90 88888.00 2016-08-05 10:53:50.750 218 12501.62 54.60 54341.82 88888.00 2016-08-05 10:53:50.875 218 12501.75 54.58 54341.80 88888.00 2016-08-05 10:53:51.000 218 12501.83 54.52 54341.72 88888.00 2016-08-05 10:53:51.125 218 12501.77 54.48 54341.70 88888.00 2016-08-05 10:53:51.250 218 12501.75 54.40 54341.65 88888.00 2016-08-05 10:53:51.375 218 12501.83 54.40 54341.62 88888.00 2016-08-05 10:53:51.500 218 12501.88 54.35 54341.60 88888.00 2016-08-05 10:53:51.625 218 12501.88 54.30 54341.57 88888.00 2016-08-05 10:53:51.750 218 12501.88 54.25 54341.53 88888.00 2016-08-05 10:53:51.875 218 12501.95 54.17 54341.47 88888.00 2016-08-05 10:53:52.000 218 12502.00 54.10 54341.40 88888.00 2016-08-05 10:53:52.125 218 12502.12 54.02 54341.40 88888.00 2016-08-05 10:53:52.250 218 12502.10 53.95 54341.35 88888.00 2016-08-05 10:53:52.375 218 12502.17 53.90 54341.32 88888.00 2016-08-05 10:53:52.500 218 12502.23 53.85 54341.28 88888.00 2016-08-05 10:53:52.625 218 12502.35 53.75 54341.22 88888.00 2016-08-05 10:53:52.750 218 12502.48 53.67 54341.18 88888.00 2016-08-05 10:53:52.875 218 12502.60 53.60 54341.15 88888.00 2016-08-05 10:53:53.000 218 12502.70 53.50 54341.12 88888.00 2016-08-05 10:53:53.125 218 12502.73 53.38 54341.07 88888.00 2016-08-05 10:53:53.250 218 12502.80 53.25 54341.00 88888.00 2016-08-05 10:53:53.375 218 12502.85 53.20 54340.97 88888.00 2016-08-05 10:53:53.500 218 12502.85 53.10 54340.95 88888.00 2016-08-05 10:53:53.625 218 12502.88 53.02 54340.93 88888.00 2016-08-05 10:53:53.750 218 12503.00 52.95 54340.90 88888.00 2016-08-05 10:53:53.875 218 12503.02 52.88 54340.85 88888.00 2016-08-05 10:53:54.000 218 12503.12 52.83 54340.82 88888.00 2016-08-05 10:53:54.125 218 12503.15 52.75 54340.80 88888.00 2016-08-05 10:53:54.250 218 12503.08 52.65 54340.75 88888.00 2016-08-05 10:53:54.375 218 12503.10 52.58 54340.72 88888.00 2016-08-05 10:53:54.500 218 12503.17 52.48 54340.72 88888.00 2016-08-05 10:53:54.625 218 12503.25 52.35 54340.68 88888.00 2016-08-05 10:53:54.750 218 12503.33 52.25 54340.65 88888.00 2016-08-05 10:53:54.875 218 12503.30 52.10 54340.65 88888.00 2016-08-05 10:53:55.000 218 12503.35 51.98 54340.60 88888.00 2016-08-05 10:53:55.125 218 12503.48 51.83 54340.55 88888.00 2016-08-05 10:53:55.250 218 12503.62 51.67 54340.55 88888.00 2016-08-05 10:53:55.375 218 12503.77 51.55 54340.50 88888.00 2016-08-05 10:53:55.500 218 12503.75 51.40 54340.45 88888.00 2016-08-05 10:53:55.625 218 12503.75 51.27 54340.45 88888.00 2016-08-05 10:53:55.750 218 12503.90 51.17 54340.43 88888.00 2016-08-05 10:53:55.875 218 12503.95 51.08 54340.38 88888.00 2016-08-05 10:53:56.000 218 12503.92 50.95 54340.38 88888.00 2016-08-05 10:53:56.125 218 12504.00 50.85 54340.35 88888.00 2016-08-05 10:53:56.250 218 12504.10 50.73 54340.30 88888.00 2016-08-05 10:53:56.375 218 12504.20 50.67 54340.32 88888.00 2016-08-05 10:53:56.500 218 12504.25 50.60 54340.30 88888.00 2016-08-05 10:53:56.625 218 12504.33 50.55 54340.28 88888.00 2016-08-05 10:53:56.750 218 12504.45 50.48 54340.22 88888.00 2016-08-05 10:53:56.875 218 12504.42 50.45 54340.20 88888.00 2016-08-05 10:53:57.000 218 12504.48 50.45 54340.20 88888.00 2016-08-05 10:53:57.125 218 12504.58 50.45 54340.18 88888.00 2016-08-05 10:53:57.250 218 12504.62 50.48 54340.12 88888.00 2016-08-05 10:53:57.375 218 12504.62 50.55 54340.12 88888.00 2016-08-05 10:53:57.500 218 12504.60 50.60 54340.07 88888.00 2016-08-05 10:53:57.625 218 12504.55 50.67 54340.03 88888.00 2016-08-05 10:53:57.750 218 12504.65 50.73 54340.03 88888.00 2016-08-05 10:53:57.875 218 12504.70 50.77 54340.03 88888.00 2016-08-05 10:53:58.000 218 12504.73 50.88 54340.00 88888.00 2016-08-05 10:53:58.125 218 12504.70 50.98 54339.97 88888.00 2016-08-05 10:53:58.250 218 12504.73 51.08 54339.93 88888.00 2016-08-05 10:53:58.375 218 12504.77 51.20 54339.90 88888.00 2016-08-05 10:53:58.500 218 12504.80 51.27 54339.88 88888.00 2016-08-05 10:53:58.625 218 12504.80 51.38 54339.82 88888.00 2016-08-05 10:53:58.750 218 12504.83 51.48 54339.80 88888.00 2016-08-05 10:53:58.875 218 12504.80 51.58 54339.78 88888.00 2016-08-05 10:53:59.000 218 12504.75 51.65 54339.75 88888.00 2016-08-05 10:53:59.125 218 12504.77 51.77 54339.75 88888.00 2016-08-05 10:53:59.250 218 12504.80 51.90 54339.70 88888.00 2016-08-05 10:53:59.375 218 12504.88 51.98 54339.68 88888.00 2016-08-05 10:53:59.500 218 12504.90 52.05 54339.68 88888.00 2016-08-05 10:53:59.625 218 12504.92 52.08 54339.65 88888.00 2016-08-05 10:53:59.750 218 12504.90 52.12 54339.60 88888.00 2016-08-05 10:53:59.875 218 12504.85 52.17 54339.57 88888.00 2016-08-05 10:54:00.000 218 12504.85 52.17 54339.57 88888.00 2016-08-05 10:54:00.125 218 12504.88 52.20 54339.57 88888.00 2016-08-05 10:54:00.250 218 12504.83 52.20 54339.57 88888.00 2016-08-05 10:54:00.375 218 12504.83 52.20 54339.55 88888.00 2016-08-05 10:54:00.500 218 12504.85 52.17 54339.55 88888.00 2016-08-05 10:54:00.625 218 12504.85 52.15 54339.55 88888.00 2016-08-05 10:54:00.750 218 12504.80 52.12 54339.53 88888.00 2016-08-05 10:54:00.875 218 12504.75 52.08 54339.50 88888.00 2016-08-05 10:54:01.000 218 12504.77 52.10 54339.50 88888.00 2016-08-05 10:54:01.125 218 12504.83 52.12 54339.53 88888.00 2016-08-05 10:54:01.250 218 12504.85 52.10 54339.47 88888.00 2016-08-05 10:54:01.375 218 12504.85 52.08 54339.47 88888.00 2016-08-05 10:54:01.500 218 12504.83 52.08 54339.45 88888.00 2016-08-05 10:54:01.625 218 12504.83 52.08 54339.45 88888.00 2016-08-05 10:54:01.750 218 12504.88 52.08 54339.43 88888.00 2016-08-05 10:54:01.875 218 12504.95 52.12 54339.40 88888.00 2016-08-05 10:54:02.000 218 12505.02 52.17 54339.38 88888.00 2016-08-05 10:54:02.125 218 12505.05 52.20 54339.35 88888.00 2016-08-05 10:54:02.250 218 12505.08 52.23 54339.32 88888.00 2016-08-05 10:54:02.375 218 12505.20 52.30 54339.32 88888.00 2016-08-05 10:54:02.500 218 12505.25 52.38 54339.32 88888.00 2016-08-05 10:54:02.625 218 12505.30 52.45 54339.30 88888.00 2016-08-05 10:54:02.750 218 12505.35 52.55 54339.25 88888.00 2016-08-05 10:54:02.875 218 12505.45 52.58 54339.25 88888.00 2016-08-05 10:54:03.000 218 12505.55 52.67 54339.20 88888.00 2016-08-05 10:54:03.125 218 12505.58 52.77 54339.18 88888.00 2016-08-05 10:54:03.250 218 12505.65 52.90 54339.18 88888.00 2016-08-05 10:54:03.375 218 12505.77 53.00 54339.15 88888.00 2016-08-05 10:54:03.500 218 12505.85 53.12 54339.12 88888.00 2016-08-05 10:54:03.625 218 12505.90 53.25 54339.07 88888.00 2016-08-05 10:54:03.750 218 12505.92 53.38 54339.05 88888.00 2016-08-05 10:54:03.875 218 12505.95 53.50 54339.03 88888.00 2016-08-05 10:54:04.000 218 12506.05 53.60 54339.00 88888.00 2016-08-05 10:54:04.125 218 12506.10 53.70 54338.97 88888.00 2016-08-05 10:54:04.250 218 12506.10 53.85 54338.95 88888.00 2016-08-05 10:54:04.375 218 12506.12 53.98 54338.93 88888.00 2016-08-05 10:54:04.500 218 12506.17 54.15 54338.90 88888.00 2016-08-05 10:54:04.625 218 12506.30 54.27 54338.88 88888.00 2016-08-05 10:54:04.750 218 12506.35 54.40 54338.85 88888.00 2016-08-05 10:54:04.875 218 12506.42 54.48 54338.82 88888.00 2016-08-05 10:54:05.000 218 12506.48 54.58 54338.80 88888.00 2016-08-05 10:54:05.125 218 12506.48 54.65 54338.78 88888.00 2016-08-05 10:54:05.250 218 12506.48 54.77 54338.78 88888.00 2016-08-05 10:54:05.375 218 12506.52 54.88 54338.72 88888.00 2016-08-05 10:54:05.500 218 12506.52 54.98 54338.70 88888.00 2016-08-05 10:54:05.625 218 12506.52 55.08 54338.70 88888.00 2016-08-05 10:54:05.750 218 12506.48 55.15 54338.70 88888.00 2016-08-05 10:54:05.875 218 12506.45 55.20 54338.65 88888.00 2016-08-05 10:54:06.000 218 12506.45 55.25 54338.65 88888.00 2016-08-05 10:54:06.125 218 12506.40 55.33 54338.62 88888.00 2016-08-05 10:54:06.250 218 12506.27 55.38 54338.68 88888.00 2016-08-05 10:54:06.375 218 12506.30 55.42 54338.68 88888.00 2016-08-05 10:54:06.500 218 12506.23 55.50 54338.65 88888.00 2016-08-05 10:54:06.625 218 12506.15 55.55 54338.65 88888.00 2016-08-05 10:54:06.750 218 12506.10 55.60 54338.62 88888.00 2016-08-05 10:54:06.875 218 12506.05 55.62 54338.60 88888.00 2016-08-05 10:54:07.000 218 12506.00 55.65 54338.57 88888.00 2016-08-05 10:54:07.125 218 12505.95 55.67 54338.57 88888.00 2016-08-05 10:54:07.250 218 12505.83 55.67 54338.57 88888.00 2016-08-05 10:54:07.375 218 12505.77 55.65 54338.57 88888.00 2016-08-05 10:54:07.500 218 12505.75 55.62 54338.55 88888.00 2016-08-05 10:54:07.625 218 12505.73 55.62 54338.53 88888.00 2016-08-05 10:54:07.750 218 12505.67 55.62 54338.53 88888.00 2016-08-05 10:54:07.875 218 12505.65 55.62 54338.50 88888.00 2016-08-05 10:54:08.000 218 12505.60 55.62 54338.50 88888.00 2016-08-05 10:54:08.125 218 12505.50 55.62 54338.47 88888.00 2016-08-05 10:54:08.250 218 12505.40 55.60 54338.47 88888.00 2016-08-05 10:54:08.375 218 12505.48 55.62 54338.47 88888.00 2016-08-05 10:54:08.500 218 12505.45 55.65 54338.45 88888.00 2016-08-05 10:54:08.625 218 12505.33 55.70 54338.45 88888.00 2016-08-05 10:54:08.750 218 12505.23 55.73 54338.45 88888.00 2016-08-05 10:54:08.875 218 12505.17 55.77 54338.43 88888.00 2016-08-05 10:54:09.000 218 12505.10 55.83 54338.45 88888.00 2016-08-05 10:54:09.125 218 12505.10 55.88 54338.45 88888.00 2016-08-05 10:54:09.250 218 12505.05 55.92 54338.43 88888.00 2016-08-05 10:54:09.375 218 12505.00 55.98 54338.43 88888.00 2016-08-05 10:54:09.500 218 12504.90 56.02 54338.40 88888.00 2016-08-05 10:54:09.625 218 12504.77 56.10 54338.38 88888.00 2016-08-05 10:54:09.750 218 12504.70 56.12 54338.38 88888.00 2016-08-05 10:54:09.875 218 12504.62 56.17 54338.38 88888.00 2016-08-05 10:54:10.000 218 12504.52 56.23 54338.35 88888.00 2016-08-05 10:54:10.125 218 12504.45 56.30 54338.32 88888.00 2016-08-05 10:54:10.250 218 12504.45 56.35 54338.30 88888.00 2016-08-05 10:54:10.375 218 12504.45 56.45 54338.28 88888.00 2016-08-05 10:54:10.500 218 12504.42 56.48 54338.25 88888.00 2016-08-05 10:54:10.625 218 12504.38 56.52 54338.25 88888.00 2016-08-05 10:54:10.750 218 12504.30 56.60 54338.25 88888.00 2016-08-05 10:54:10.875 218 12504.27 56.65 54338.25 88888.00 2016-08-05 10:54:11.000 218 12504.20 56.67 54338.22 88888.00 2016-08-05 10:54:11.125 218 12504.12 56.70 54338.20 88888.00 2016-08-05 10:54:11.250 218 12504.08 56.73 54338.18 88888.00 2016-08-05 10:54:11.375 218 12504.02 56.70 54338.18 88888.00 2016-08-05 10:54:11.500 218 12503.98 56.67 54338.12 88888.00 2016-08-05 10:54:11.625 218 12503.92 56.67 54338.12 88888.00 2016-08-05 10:54:11.750 218 12503.90 56.70 54338.07 88888.00 2016-08-05 10:54:11.875 218 12503.95 56.70 54338.05 88888.00 2016-08-05 10:54:12.000 218 12503.95 56.67 54338.00 88888.00 2016-08-05 10:54:12.125 218 12503.92 56.65 54338.00 88888.00 2016-08-05 10:54:12.250 218 12503.88 56.62 54338.03 88888.00 2016-08-05 10:54:12.375 218 12503.90 56.62 54338.00 88888.00 2016-08-05 10:54:12.500 218 12503.98 56.58 54338.00 88888.00 2016-08-05 10:54:12.625 218 12504.08 56.52 54337.97 88888.00 2016-08-05 10:54:12.750 218 12504.12 56.50 54337.97 88888.00 2016-08-05 10:54:12.875 218 12504.15 56.42 54337.93 88888.00 2016-08-05 10:54:13.000 218 12504.23 56.35 54337.90 88888.00 2016-08-05 10:54:13.125 218 12504.27 56.33 54337.88 88888.00 2016-08-05 10:54:13.250 218 12504.27 56.30 54337.85 88888.00 2016-08-05 10:54:13.375 218 12504.33 56.33 54337.85 88888.00 2016-08-05 10:54:13.500 218 12504.38 56.30 54337.82 88888.00 2016-08-05 10:54:13.625 218 12504.40 56.27 54337.80 88888.00 2016-08-05 10:54:13.750 218 12504.42 56.25 54337.78 88888.00 2016-08-05 10:54:13.875 218 12504.45 56.23 54337.75 88888.00 2016-08-05 10:54:14.000 218 12504.52 56.23 54337.75 88888.00 2016-08-05 10:54:14.125 218 12504.60 56.25 54337.72 88888.00 2016-08-05 10:54:14.250 218 12504.65 56.23 54337.72 88888.00 2016-08-05 10:54:14.375 218 12504.75 56.23 54337.70 88888.00 2016-08-05 10:54:14.500 218 12504.77 56.25 54337.68 88888.00 2016-08-05 10:54:14.625 218 12504.83 56.25 54337.62 88888.00 2016-08-05 10:54:14.750 218 12504.90 56.27 54337.62 88888.00 2016-08-05 10:54:14.875 218 12504.92 56.25 54337.60 88888.00 2016-08-05 10:54:15.000 218 12505.00 56.25 54337.57 88888.00 2016-08-05 10:54:15.125 218 12505.10 56.25 54337.57 88888.00 2016-08-05 10:54:15.250 218 12505.17 56.23 54337.55 88888.00 2016-08-05 10:54:15.375 218 12505.25 56.23 54337.53 88888.00 2016-08-05 10:54:15.500 218 12505.38 56.23 54337.50 88888.00 2016-08-05 10:54:15.625 218 12505.48 56.23 54337.47 88888.00 2016-08-05 10:54:15.750 218 12505.52 56.23 54337.47 88888.00 2016-08-05 10:54:15.875 218 12505.60 56.20 54337.45 88888.00 2016-08-05 10:54:16.000 218 12505.65 56.23 54337.43 88888.00 2016-08-05 10:54:16.125 218 12505.75 56.23 54337.40 88888.00 2016-08-05 10:54:16.250 218 12505.83 56.17 54337.35 88888.00 2016-08-05 10:54:16.375 218 12505.98 56.20 54337.35 88888.00 2016-08-05 10:54:16.500 218 12506.02 56.23 54337.35 88888.00 2016-08-05 10:54:16.625 218 12506.08 56.23 54337.32 88888.00 2016-08-05 10:54:16.750 218 12506.20 56.25 54337.28 88888.00 2016-08-05 10:54:16.875 218 12506.35 56.27 54337.28 88888.00 2016-08-05 10:54:17.000 218 12506.48 56.30 54337.28 88888.00 2016-08-05 10:54:17.125 218 12506.52 56.30 54337.28 88888.00 2016-08-05 10:54:17.250 218 12506.52 56.35 54337.22 88888.00 2016-08-05 10:54:17.375 218 12506.62 56.38 54337.20 88888.00 2016-08-05 10:54:17.500 218 12506.65 56.38 54337.20 88888.00 2016-08-05 10:54:17.625 218 12506.67 56.42 54337.22 88888.00 2016-08-05 10:54:17.750 218 12506.67 56.40 54337.20 88888.00 2016-08-05 10:54:17.875 218 12506.67 56.40 54337.20 88888.00 2016-08-05 10:54:18.000 218 12506.67 56.38 54337.20 88888.00 2016-08-05 10:54:18.125 218 12506.65 56.35 54337.20 88888.00 2016-08-05 10:54:18.250 218 12506.58 56.27 54337.20 88888.00 2016-08-05 10:54:18.375 218 12506.60 56.27 54337.22 88888.00 2016-08-05 10:54:18.500 218 12506.60 56.23 54337.22 88888.00 2016-08-05 10:54:18.625 218 12506.65 56.20 54337.25 88888.00 2016-08-05 10:54:18.750 218 12506.55 56.17 54337.25 88888.00 2016-08-05 10:54:18.875 218 12506.40 56.15 54337.28 88888.00 2016-08-05 10:54:19.000 218 12506.35 56.12 54337.25 88888.00 2016-08-05 10:54:19.125 218 12506.30 56.08 54337.25 88888.00 2016-08-05 10:54:19.250 218 12506.20 56.05 54337.28 88888.00 2016-08-05 10:54:19.375 218 12506.17 56.02 54337.30 88888.00 2016-08-05 10:54:19.500 218 12506.08 56.00 54337.32 88888.00 2016-08-05 10:54:19.625 218 12505.95 55.98 54337.32 88888.00 2016-08-05 10:54:19.750 218 12505.83 55.98 54337.35 88888.00 2016-08-05 10:54:19.875 218 12505.75 55.92 54337.38 88888.00 2016-08-05 10:54:20.000 218 12505.70 55.85 54337.38 88888.00 2016-08-05 10:54:20.125 218 12505.65 55.83 54337.40 88888.00 2016-08-05 10:54:20.250 218 12505.50 55.75 54337.43 88888.00 2016-08-05 10:54:20.375 218 12505.45 55.73 54337.43 88888.00 2016-08-05 10:54:20.500 218 12505.40 55.67 54337.45 88888.00 2016-08-05 10:54:20.625 218 12505.35 55.62 54337.45 88888.00 2016-08-05 10:54:20.750 218 12505.30 55.58 54337.47 88888.00 2016-08-05 10:54:20.875 218 12505.23 55.55 54337.47 88888.00 2016-08-05 10:54:21.000 218 12505.15 55.55 54337.50 88888.00 2016-08-05 10:54:21.125 218 12505.05 55.50 54337.55 88888.00 2016-08-05 10:54:21.250 218 12505.00 55.45 54337.57 88888.00 2016-08-05 10:54:21.375 218 12505.00 55.48 54337.55 88888.00 2016-08-05 10:54:21.500 218 12504.92 55.45 54337.57 88888.00 2016-08-05 10:54:21.625 218 12504.85 55.45 54337.60 88888.00 2016-08-05 10:54:21.750 218 12504.77 55.42 54337.62 88888.00 2016-08-05 10:54:21.875 218 12504.70 55.42 54337.62 88888.00 2016-08-05 10:54:22.000 218 12504.62 55.42 54337.62 88888.00 2016-08-05 10:54:22.125 218 12504.55 55.48 54337.65 88888.00 2016-08-05 10:54:22.250 218 12504.40 55.48 54337.68 88888.00 2016-08-05 10:54:22.375 218 12504.33 55.50 54337.68 88888.00 2016-08-05 10:54:22.500 218 12504.23 55.45 54337.68 88888.00 2016-08-05 10:54:22.625 218 12504.17 55.48 54337.70 88888.00 2016-08-05 10:54:22.750 218 12504.12 55.48 54337.70 88888.00 2016-08-05 10:54:22.875 218 12504.10 55.45 54337.72 88888.00 2016-08-05 10:54:23.000 218 12504.02 55.45 54337.78 88888.00 2016-08-05 10:54:23.125 218 12504.00 55.42 54337.78 88888.00 2016-08-05 10:54:23.250 218 12503.95 55.42 54337.80 88888.00 2016-08-05 10:54:23.375 218 12503.98 55.45 54337.82 88888.00 2016-08-05 10:54:23.500 218 12503.90 55.45 54337.85 88888.00 2016-08-05 10:54:23.625 218 12503.83 55.40 54337.85 88888.00 2016-08-05 10:54:23.750 218 12503.80 55.38 54337.85 88888.00 2016-08-05 10:54:23.875 218 12503.80 55.40 54337.88 88888.00 2016-08-05 10:54:24.000 218 12503.77 55.35 54337.85 88888.00 2016-08-05 10:54:24.125 218 12503.77 55.33 54337.88 88888.00 2016-08-05 10:54:24.250 218 12503.65 55.30 54337.90 88888.00 2016-08-05 10:54:24.375 218 12503.65 55.33 54337.95 88888.00 2016-08-05 10:54:24.500 218 12503.60 55.33 54337.95 88888.00 2016-08-05 10:54:24.625 218 12503.65 55.30 54337.95 88888.00 2016-08-05 10:54:24.750 218 12503.60 55.27 54337.95 88888.00 2016-08-05 10:54:24.875 218 12503.62 55.27 54337.95 88888.00 2016-08-05 10:54:25.000 218 12503.73 55.25 54337.95 88888.00 2016-08-05 10:54:25.125 218 12503.80 55.23 54337.95 88888.00 2016-08-05 10:54:25.250 218 12503.77 55.17 54337.95 88888.00 2016-08-05 10:54:25.375 218 12503.80 55.15 54337.97 88888.00 2016-08-05 10:54:25.500 218 12503.83 55.12 54337.97 88888.00 2016-08-05 10:54:25.625 218 12503.80 55.10 54337.97 88888.00 2016-08-05 10:54:25.750 218 12503.83 55.12 54337.97 88888.00 2016-08-05 10:54:25.875 218 12503.90 55.12 54337.95 88888.00 2016-08-05 10:54:26.000 218 12503.98 55.15 54337.95 88888.00 2016-08-05 10:54:26.125 218 12504.02 55.12 54337.97 88888.00 2016-08-05 10:54:26.250 218 12504.12 55.10 54337.95 88888.00 2016-08-05 10:54:26.375 218 12504.25 55.12 54337.95 88888.00 2016-08-05 10:54:26.500 218 12504.33 55.17 54337.93 88888.00 2016-08-05 10:54:26.625 218 12504.40 55.20 54337.93 88888.00 2016-08-05 10:54:26.750 218 12504.40 55.27 54337.95 88888.00 2016-08-05 10:54:26.875 218 12504.33 55.33 54337.93 88888.00 2016-08-05 10:54:27.000 218 12504.33 55.40 54337.93 88888.00 2016-08-05 10:54:27.125 218 12504.33 55.48 54337.95 88888.00 2016-08-05 10:54:27.250 218 12504.25 55.55 54337.97 88888.00 2016-08-05 10:54:27.375 218 12504.12 55.58 54337.97 88888.00 2016-08-05 10:54:27.500 218 12503.98 55.65 54337.97 88888.00 2016-08-05 10:54:27.625 218 12503.75 55.75 54338.00 88888.00 2016-08-05 10:54:27.750 218 12503.50 55.83 54338.05 88888.00 2016-08-05 10:54:27.875 218 12503.23 55.90 54338.07 88888.00 2016-08-05 10:54:28.000 218 12503.05 56.00 54338.10 88888.00 2016-08-05 10:54:28.125 218 12502.77 56.12 54338.18 88888.00 2016-08-05 10:54:28.250 218 12502.40 56.25 54338.25 88888.00 2016-08-05 10:54:28.375 218 12502.15 56.38 54338.30 88888.00 2016-08-05 10:54:28.500 218 12501.85 56.52 54338.38 88888.00 2016-08-05 10:54:28.625 218 12501.62 56.67 54338.43 88888.00 2016-08-05 10:54:28.750 218 12501.33 56.80 54338.45 88888.00 2016-08-05 10:54:28.875 218 12501.08 56.95 54338.53 88888.00 2016-08-05 10:54:29.000 218 12500.85 57.08 54338.60 88888.00 2016-08-05 10:54:29.125 218 12500.70 57.20 54338.72 88888.00 2016-08-05 10:54:29.250 218 12500.45 57.33 54338.78 88888.00 2016-08-05 10:54:29.375 218 12500.33 57.42 54338.82 88888.00 2016-08-05 10:54:29.500 218 12500.23 57.52 54338.88 88888.00 2016-08-05 10:54:29.625 218 12500.15 57.58 54338.97 88888.00 2016-08-05 10:54:29.750 218 12500.02 57.62 54339.03 88888.00 2016-08-05 10:54:29.875 218 12499.98 57.67 54339.07 88888.00 2016-08-05 10:54:30.000 218 12500.00 57.70 54339.15 88888.00 2016-08-05 10:54:30.125 218 12499.95 57.75 54339.22 88888.00 2016-08-05 10:54:30.250 218 12499.90 57.75 54339.30 88888.00 2016-08-05 10:54:30.375 218 12499.92 57.77 54339.35 88888.00 2016-08-05 10:54:30.500 218 12499.92 57.75 54339.40 88888.00 2016-08-05 10:54:30.625 218 12499.88 57.73 54339.47 88888.00 2016-08-05 10:54:30.750 218 12499.83 57.67 54339.57 88888.00 2016-08-05 10:54:30.875 218 12499.77 57.65 54339.62 88888.00 2016-08-05 10:54:31.000 218 12499.75 57.62 54339.68 88888.00 2016-08-05 10:54:31.125 218 12499.67 57.60 54339.75 88888.00 2016-08-05 10:54:31.250 218 12499.62 57.50 54339.80 88888.00 2016-08-05 10:54:31.375 218 12499.58 57.45 54339.85 88888.00 2016-08-05 10:54:31.500 218 12499.48 57.38 54339.90 88888.00 2016-08-05 10:54:31.625 218 12499.42 57.30 54339.95 88888.00 2016-08-05 10:54:31.750 218 12499.40 57.23 54339.97 88888.00 2016-08-05 10:54:31.875 218 12499.45 57.17 54340.03 88888.00 2016-08-05 10:54:32.000 218 12499.40 57.10 54340.05 88888.00 2016-08-05 10:54:32.125 218 12499.30 57.05 54340.10 88888.00 2016-08-05 10:54:32.250 218 12499.25 57.00 54340.20 88888.00 2016-08-05 10:54:32.375 218 12499.23 56.98 54340.22 88888.00 2016-08-05 10:54:32.500 218 12499.15 56.95 54340.28 88888.00 2016-08-05 10:54:32.625 218 12499.08 56.92 54340.28 88888.00 2016-08-05 10:54:32.750 218 12498.98 56.90 54340.28 88888.00 2016-08-05 10:54:32.875 218 12498.95 56.85 54340.28 88888.00 2016-08-05 10:54:33.000 218 12498.95 56.83 54340.35 88888.00 2016-08-05 10:54:33.125 218 12499.00 56.77 54340.38 88888.00 2016-08-05 10:54:33.250 218 12498.95 56.77 54340.40 88888.00 2016-08-05 10:54:33.375 218 12498.83 56.73 54340.43 88888.00 2016-08-05 10:54:33.500 218 12498.75 56.70 54340.45 88888.00 2016-08-05 10:54:33.625 218 12498.77 56.65 54340.47 88888.00 2016-08-05 10:54:33.750 218 12498.83 56.60 54340.47 88888.00 2016-08-05 10:54:33.875 218 12498.88 56.65 54340.55 88888.00 2016-08-05 10:54:34.000 218 12498.85 56.60 54340.55 88888.00 2016-08-05 10:54:34.125 218 12498.80 56.48 54340.53 88888.00 2016-08-05 10:54:34.250 218 12498.83 56.38 54340.50 88888.00 2016-08-05 10:54:34.375 218 12498.98 56.30 54340.50 88888.00 2016-08-05 10:54:34.500 218 12499.02 56.25 54340.47 88888.00 2016-08-05 10:54:34.625 218 12499.12 56.17 54340.50 88888.00 2016-08-05 10:54:34.750 218 12499.20 56.12 54340.53 88888.00 2016-08-05 10:54:34.875 218 12499.23 56.08 54340.47 88888.00 2016-08-05 10:54:35.000 218 12499.23 56.02 54340.47 88888.00 2016-08-05 10:54:35.125 218 12499.33 56.00 54340.47 88888.00 2016-08-05 10:54:35.250 218 12499.52 55.95 54340.43 88888.00 2016-08-05 10:54:35.375 218 12499.62 55.92 54340.43 88888.00 2016-08-05 10:54:35.500 218 12499.70 55.90 54340.45 88888.00 2016-08-05 10:54:35.625 218 12499.75 55.88 54340.43 88888.00 2016-08-05 10:54:35.750 218 12499.83 55.88 54340.43 88888.00 2016-08-05 10:54:35.875 218 12499.92 55.83 54340.40 88888.00 2016-08-05 10:54:36.000 218 12500.02 55.83 54340.38 88888.00 2016-08-05 10:54:36.125 218 12500.08 55.83 54340.38 88888.00 2016-08-05 10:54:36.250 218 12500.05 55.80 54340.35 88888.00 2016-08-05 10:54:36.375 218 12500.08 55.77 54340.35 88888.00 2016-08-05 10:54:36.500 218 12500.12 55.73 54340.35 88888.00 2016-08-05 10:54:36.625 218 12500.17 55.70 54340.38 88888.00 2016-08-05 10:54:36.750 218 12500.23 55.73 54340.32 88888.00 2016-08-05 10:54:36.875 218 12500.30 55.70 54340.30 88888.00 2016-08-05 10:54:37.000 218 12500.35 55.67 54340.30 88888.00 2016-08-05 10:54:37.125 218 12500.35 55.70 54340.30 88888.00 2016-08-05 10:54:37.250 218 12500.35 55.67 54340.30 88888.00 2016-08-05 10:54:37.375 218 12500.40 55.65 54340.30 88888.00 2016-08-05 10:54:37.500 218 12500.52 55.67 54340.28 88888.00 2016-08-05 10:54:37.625 218 12500.60 55.70 54340.28 88888.00 2016-08-05 10:54:37.750 218 12500.58 55.73 54340.25 88888.00 2016-08-05 10:54:37.875 218 12500.60 55.75 54340.25 88888.00 2016-08-05 10:54:38.000 218 12500.73 55.75 54340.20 88888.00 2016-08-05 10:54:38.125 218 12500.80 55.77 54340.18 88888.00 2016-08-05 10:54:38.250 218 12500.88 55.77 54340.15 88888.00 2016-08-05 10:54:38.375 218 12500.95 55.80 54340.10 88888.00 2016-08-05 10:54:38.500 218 12501.08 55.88 54340.07 88888.00 2016-08-05 10:54:38.625 218 12501.20 55.88 54340.05 88888.00 2016-08-05 10:54:38.750 218 12501.30 55.95 54340.00 88888.00 2016-08-05 10:54:38.875 218 12501.45 56.00 54339.97 88888.00 2016-08-05 10:54:39.000 218 12501.60 56.02 54339.95 88888.00 2016-08-05 10:54:39.125 218 12501.77 56.08 54339.93 88888.00 2016-08-05 10:54:39.250 218 12501.95 56.12 54339.85 88888.00 2016-08-05 10:54:39.375 218 12502.02 56.15 54339.82 88888.00 2016-08-05 10:54:39.500 218 12502.05 56.20 54339.80 88888.00 2016-08-05 10:54:39.625 218 12502.10 56.25 54339.72 88888.00 2016-08-05 10:54:39.750 218 12502.27 56.33 54339.68 88888.00 2016-08-05 10:54:39.875 218 12502.48 56.35 54339.60 88888.00 2016-08-05 10:54:40.000 218 12502.55 56.40 54339.57 88888.00 2016-08-05 10:54:40.125 218 12502.65 56.48 54339.53 88888.00 2016-08-05 10:54:40.250 218 12502.77 56.52 54339.47 88888.00 2016-08-05 10:54:40.375 218 12502.95 56.62 54339.45 88888.00 2016-08-05 10:54:40.500 218 12503.15 56.73 54339.43 88888.00 2016-08-05 10:54:40.625 218 12503.33 56.80 54339.38 88888.00 2016-08-05 10:54:40.750 218 12503.50 56.88 54339.28 88888.00 2016-08-05 10:54:40.875 218 12503.67 56.95 54339.25 88888.00 2016-08-05 10:54:41.000 218 12503.88 57.05 54339.20 88888.00 2016-08-05 10:54:41.125 218 12504.02 57.17 54339.18 88888.00 2016-08-05 10:54:41.250 218 12504.08 57.30 54339.12 88888.00 2016-08-05 10:54:41.375 218 12504.20 57.42 54339.05 88888.00 2016-08-05 10:54:41.500 218 12504.35 57.52 54338.97 88888.00 2016-08-05 10:54:41.625 218 12504.48 57.60 54338.95 88888.00 2016-08-05 10:54:41.750 218 12504.67 57.65 54338.90 88888.00 2016-08-05 10:54:41.875 218 12504.83 57.73 54338.85 88888.00 2016-08-05 10:54:42.000 218 12504.95 57.80 54338.80 88888.00 2016-08-05 10:54:42.125 218 12505.05 57.90 54338.75 88888.00 2016-08-05 10:54:42.250 218 12505.12 57.95 54338.70 88888.00 2016-08-05 10:54:42.375 218 12505.27 58.02 54338.65 88888.00 2016-08-05 10:54:42.500 218 12505.45 58.10 54338.60 88888.00 2016-08-05 10:54:42.625 218 12505.55 58.15 54338.55 88888.00 2016-08-05 10:54:42.750 218 12505.62 58.23 54338.47 88888.00 2016-08-05 10:54:42.875 218 12505.73 58.30 54338.43 88888.00 2016-08-05 10:54:43.000 218 12505.85 58.33 54338.38 88888.00 2016-08-05 10:54:43.125 218 12505.90 58.35 54338.35 88888.00 2016-08-05 10:54:43.250 218 12506.00 58.40 54338.32 88888.00 2016-08-05 10:54:43.375 218 12506.10 58.45 54338.28 88888.00 2016-08-05 10:54:43.500 218 12506.12 58.50 54338.25 88888.00 2016-08-05 10:54:43.625 218 12506.15 58.55 54338.18 88888.00 2016-08-05 10:54:43.750 218 12506.17 58.60 54338.12 88888.00 2016-08-05 10:54:43.875 218 12506.17 58.62 54338.07 88888.00 2016-08-05 10:54:44.000 218 12506.20 58.70 54338.05 88888.00 2016-08-05 10:54:44.125 218 12506.23 58.73 54338.00 88888.00 2016-08-05 10:54:44.250 218 12506.17 58.75 54337.95 88888.00 2016-08-05 10:54:44.375 218 12506.27 58.80 54337.93 88888.00 2016-08-05 10:54:44.500 218 12506.38 58.88 54337.88 88888.00 2016-08-05 10:54:44.625 218 12506.42 58.92 54337.78 88888.00 2016-08-05 10:54:44.750 218 12506.45 58.92 54337.75 88888.00 2016-08-05 10:54:44.875 218 12506.52 58.98 54337.70 88888.00 2016-08-05 10:54:45.000 218 12506.60 59.00 54337.65 88888.00 2016-08-05 10:54:45.125 218 12506.67 59.08 54337.60 88888.00 2016-08-05 10:54:45.250 218 12506.65 59.12 54337.53 88888.00 2016-08-05 10:54:45.375 218 12506.75 59.17 54337.50 88888.00 2016-08-05 10:54:45.500 218 12506.85 59.23 54337.45 88888.00 2016-08-05 10:54:45.625 218 12506.92 59.25 54337.38 88888.00 2016-08-05 10:54:45.750 218 12506.98 59.27 54337.30 88888.00 2016-08-05 10:54:45.875 218 12507.05 59.33 54337.30 88888.00 2016-08-05 10:54:46.000 218 12507.12 59.38 54337.28 88888.00 2016-08-05 10:54:46.125 218 12507.20 59.40 54337.22 88888.00 2016-08-05 10:54:46.250 218 12507.25 59.42 54337.15 88888.00 2016-08-05 10:54:46.375 218 12507.35 59.48 54337.12 88888.00 2016-08-05 10:54:46.500 218 12507.40 59.52 54337.05 88888.00 2016-08-05 10:54:46.625 218 12507.45 59.55 54337.03 88888.00 2016-08-05 10:54:46.750 218 12507.62 59.55 54336.97 88888.00 2016-08-05 10:54:46.875 218 12507.73 59.60 54336.93 88888.00 2016-08-05 10:54:47.000 218 12507.80 59.65 54336.90 88888.00 2016-08-05 10:54:47.125 218 12507.85 59.70 54336.88 88888.00 2016-08-05 10:54:47.250 218 12507.92 59.75 54336.82 88888.00 2016-08-05 10:54:47.375 218 12507.98 59.75 54336.78 88888.00 2016-08-05 10:54:47.500 218 12508.05 59.80 54336.72 88888.00 2016-08-05 10:54:47.625 218 12508.12 59.88 54336.70 88888.00 2016-08-05 10:54:47.750 218 12508.17 59.90 54336.62 88888.00 2016-08-05 10:54:47.875 218 12508.27 59.98 54336.60 88888.00 2016-08-05 10:54:48.000 218 12508.38 60.02 54336.55 88888.00 2016-08-05 10:54:48.125 218 12508.45 60.05 54336.50 88888.00 2016-08-05 10:54:48.250 218 12508.52 60.02 54336.43 88888.00 2016-08-05 10:54:48.375 218 12508.62 60.05 54336.43 88888.00 2016-08-05 10:54:48.500 218 12508.70 60.10 54336.38 88888.00 2016-08-05 10:54:48.625 218 12508.73 60.12 54336.30 88888.00 2016-08-05 10:54:48.750 218 12508.83 60.12 54336.25 88888.00 2016-08-05 10:54:48.875 218 12508.98 60.17 54336.22 88888.00 2016-08-05 10:54:49.000 218 12509.02 60.15 54336.18 88888.00 2016-08-05 10:54:49.125 218 12509.05 60.17 54336.18 88888.00 2016-08-05 10:54:49.250 218 12509.10 60.17 54336.12 88888.00 2016-08-05 10:54:49.375 218 12509.20 60.23 54336.10 88888.00 2016-08-05 10:54:49.500 218 12509.33 60.25 54336.07 88888.00 2016-08-05 10:54:49.625 218 12509.38 60.27 54336.07 88888.00 2016-08-05 10:54:49.750 218 12509.33 60.30 54336.03 88888.00 2016-08-05 10:54:49.875 218 12509.35 60.30 54336.03 88888.00 2016-08-05 10:54:50.000 218 12509.48 60.27 54335.97 88888.00 2016-08-05 10:54:50.125 218 12509.55 60.35 54335.97 88888.00 2016-08-05 10:54:50.250 218 12509.55 60.38 54335.93 88888.00 2016-08-05 10:54:50.375 218 12509.58 60.38 54335.93 88888.00 2016-08-05 10:54:50.500 218 12509.58 60.45 54335.88 88888.00 2016-08-05 10:54:50.625 218 12509.52 60.50 54335.85 88888.00 2016-08-05 10:54:50.750 218 12509.58 60.58 54335.82 88888.00 2016-08-05 10:54:50.875 218 12509.62 60.67 54335.80 88888.00 2016-08-05 10:54:51.000 218 12509.60 60.75 54335.78 88888.00 2016-08-05 10:54:51.125 218 12509.58 60.77 54335.78 88888.00 2016-08-05 10:54:51.250 218 12509.52 60.85 54335.75 88888.00 2016-08-05 10:54:51.375 218 12509.52 60.90 54335.72 88888.00 2016-08-05 10:54:51.500 218 12509.50 61.02 54335.68 88888.00 2016-08-05 10:54:51.625 218 12509.48 61.12 54335.65 88888.00 2016-08-05 10:54:51.750 218 12509.45 61.27 54335.65 88888.00 2016-08-05 10:54:51.875 218 12509.40 61.40 54335.62 88888.00 2016-08-05 10:54:52.000 218 12509.33 61.50 54335.60 88888.00 2016-08-05 10:54:52.125 218 12509.20 61.65 54335.60 88888.00 2016-08-05 10:54:52.250 218 12509.15 61.80 54335.60 88888.00 2016-08-05 10:54:52.375 218 12509.10 61.92 54335.57 88888.00 2016-08-05 10:54:52.500 218 12509.02 62.05 54335.55 88888.00 2016-08-05 10:54:52.625 218 12508.95 62.17 54335.50 88888.00 2016-08-05 10:54:52.750 218 12508.92 62.33 54335.50 88888.00 2016-08-05 10:54:52.875 218 12508.83 62.45 54335.47 88888.00 2016-08-05 10:54:53.000 218 12508.73 62.60 54335.47 88888.00 2016-08-05 10:54:53.125 218 12508.62 62.70 54335.47 88888.00 2016-08-05 10:54:53.250 218 12508.42 62.90 54335.43 88888.00 2016-08-05 10:54:53.375 218 12508.23 63.08 54335.40 88888.00 2016-08-05 10:54:53.500 218 12508.02 63.23 54335.43 88888.00 2016-08-05 10:54:53.625 218 12507.90 63.38 54335.40 88888.00 2016-08-05 10:54:53.750 218 12507.73 63.52 54335.40 88888.00 2016-08-05 10:54:53.875 218 12507.58 63.67 54335.43 88888.00 2016-08-05 10:54:54.000 218 12507.35 63.83 54335.43 88888.00 2016-08-05 10:54:54.125 218 12507.15 64.00 54335.47 88888.00 2016-08-05 10:54:54.250 218 12506.90 64.20 54335.50 88888.00 2016-08-05 10:54:54.375 218 12506.65 64.35 54335.53 88888.00 2016-08-05 10:54:54.500 218 12506.45 64.50 54335.50 88888.00 2016-08-05 10:54:54.625 218 12506.33 64.62 54335.53 88888.00 2016-08-05 10:54:54.750 218 12506.12 64.72 54335.53 88888.00 2016-08-05 10:54:54.875 218 12505.88 64.83 54335.57 88888.00 2016-08-05 10:54:55.000 218 12505.65 64.88 54335.60 88888.00 2016-08-05 10:54:55.125 218 12505.40 64.95 54335.65 88888.00 2016-08-05 10:54:55.250 218 12505.10 64.92 54335.70 88888.00 2016-08-05 10:54:55.375 218 12504.88 64.88 54335.72 88888.00 2016-08-05 10:54:55.500 218 12504.70 64.83 54335.75 88888.00 2016-08-05 10:54:55.625 218 12504.52 64.83 54335.80 88888.00 2016-08-05 10:54:55.750 218 12504.38 64.72 54335.85 88888.00 2016-08-05 10:54:55.875 218 12504.17 64.60 54335.88 88888.00 2016-08-05 10:54:56.000 218 12504.00 64.47 54335.93 88888.00 2016-08-05 10:54:56.125 218 12503.77 64.33 54335.97 88888.00 2016-08-05 10:54:56.250 218 12503.50 64.12 54336.03 88888.00 2016-08-05 10:54:56.375 218 12503.38 63.95 54336.05 88888.00 2016-08-05 10:54:56.500 218 12503.20 63.75 54336.10 88888.00 2016-08-05 10:54:56.625 218 12503.05 63.52 54336.15 88888.00 2016-08-05 10:54:56.750 218 12502.90 63.25 54336.20 88888.00 2016-08-05 10:54:56.875 218 12502.73 63.00 54336.25 88888.00 2016-08-05 10:54:57.000 218 12502.58 62.77 54336.32 88888.00 2016-08-05 10:54:57.125 218 12502.42 62.52 54336.40 88888.00 2016-08-05 10:54:57.250 218 12502.23 62.25 54336.43 88888.00 2016-08-05 10:54:57.375 218 12502.12 62.02 54336.47 88888.00 2016-08-05 10:54:57.500 218 12502.08 61.77 54336.55 88888.00 2016-08-05 10:54:57.625 218 12502.05 61.52 54336.60 88888.00 2016-08-05 10:54:57.750 218 12502.02 61.25 54336.62 88888.00 2016-08-05 10:54:57.875 218 12501.98 60.98 54336.65 88888.00 2016-08-05 10:54:58.000 218 12501.90 60.73 54336.70 88888.00 2016-08-05 10:54:58.125 218 12501.88 60.48 54336.72 88888.00 2016-08-05 10:54:58.250 218 12501.90 60.17 54336.75 88888.00 2016-08-05 10:54:58.375 218 12501.98 59.98 54336.78 88888.00 2016-08-05 10:54:58.500 218 12502.00 59.75 54336.85 88888.00 2016-08-05 10:54:58.625 218 12501.95 59.48 54336.88 88888.00 2016-08-05 10:54:58.750 218 12501.98 59.23 54336.88 88888.00 2016-08-05 10:54:58.875 218 12502.08 59.00 54336.90 88888.00 2016-08-05 10:54:59.000 218 12502.20 58.75 54336.93 88888.00 2016-08-05 10:54:59.125 218 12502.23 58.52 54336.95 88888.00 2016-08-05 10:54:59.250 218 12502.25 58.27 54337.00 88888.00 2016-08-05 10:54:59.375 218 12502.35 58.12 54337.00 88888.00 2016-08-05 10:54:59.500 218 12502.40 57.98 54337.00 88888.00 2016-08-05 10:54:59.625 218 12502.50 57.75 54337.03 88888.00 2016-08-05 10:54:59.750 218 12502.60 57.52 54337.03 88888.00 2016-08-05 10:54:59.875 218 12502.75 57.38 54337.03 88888.00 2016-08-05 10:55:00.000 218 12502.88 57.20 54337.05 88888.00 2016-08-05 10:55:00.125 218 12503.00 57.02 54337.05 88888.00 2016-08-05 10:55:00.250 218 12503.10 56.83 54337.05 88888.00 2016-08-05 10:55:00.375 218 12503.25 56.73 54337.07 88888.00 2016-08-05 10:55:00.500 218 12503.38 56.58 54337.07 88888.00 2016-08-05 10:55:00.625 218 12503.52 56.42 54337.07 88888.00 2016-08-05 10:55:00.750 218 12503.75 56.33 54337.07 88888.00 2016-08-05 10:55:00.875 218 12503.90 56.17 54337.05 88888.00 2016-08-05 10:55:01.000 218 12504.02 56.08 54337.05 88888.00 2016-08-05 10:55:01.125 218 12504.25 55.98 54337.07 88888.00 2016-08-05 10:55:01.250 218 12504.42 55.85 54337.05 88888.00 2016-08-05 10:55:01.375 218 12504.58 55.77 54337.07 88888.00 2016-08-05 10:55:01.500 218 12504.77 55.65 54337.05 88888.00 2016-08-05 10:55:01.625 218 12504.90 55.58 54337.05 88888.00 2016-08-05 10:55:01.750 218 12505.10 55.50 54337.03 88888.00 2016-08-05 10:55:01.875 218 12505.33 55.45 54337.03 88888.00 2016-08-05 10:55:02.000 218 12505.55 55.42 54337.03 88888.00 2016-08-05 10:55:02.125 218 12505.70 55.40 54337.03 88888.00 2016-08-05 10:55:02.250 218 12505.85 55.38 54337.03 88888.00 2016-08-05 10:55:02.375 218 12506.00 55.40 54336.97 88888.00 2016-08-05 10:55:02.500 218 12506.08 55.45 54336.93 88888.00 2016-08-05 10:55:02.625 218 12506.27 55.48 54336.95 88888.00 2016-08-05 10:55:02.750 218 12506.45 55.55 54336.93 88888.00 2016-08-05 10:55:02.875 218 12506.60 55.62 54336.93 88888.00 2016-08-05 10:55:03.000 218 12506.65 55.75 54336.93 88888.00 2016-08-05 10:55:03.125 218 12506.67 55.90 54336.90 88888.00 2016-08-05 10:55:03.250 218 12506.75 56.05 54336.90 88888.00 2016-08-05 10:55:03.375 218 12506.85 56.20 54336.88 88888.00 2016-08-05 10:55:03.500 218 12506.92 56.35 54336.85 88888.00 2016-08-05 10:55:03.625 218 12506.92 56.52 54336.82 88888.00 2016-08-05 10:55:03.750 218 12506.98 56.70 54336.82 88888.00 2016-08-05 10:55:03.875 218 12507.02 56.83 54336.85 88888.00 2016-08-05 10:55:04.000 218 12507.00 56.95 54336.85 88888.00 2016-08-05 10:55:04.125 218 12506.98 57.08 54336.82 88888.00 2016-08-05 10:55:04.250 218 12507.02 57.27 54336.78 88888.00 2016-08-05 10:55:04.375 218 12507.12 57.40 54336.78 88888.00 2016-08-05 10:55:04.500 218 12507.12 57.52 54336.75 88888.00 2016-08-05 10:55:04.625 218 12507.10 57.65 54336.78 88888.00 2016-08-05 10:55:04.750 218 12507.12 57.77 54336.78 88888.00 2016-08-05 10:55:04.875 218 12507.10 57.88 54336.72 88888.00 2016-08-05 10:55:05.000 218 12507.05 58.00 54336.72 88888.00 2016-08-05 10:55:05.125 218 12506.95 58.10 54336.75 88888.00 2016-08-05 10:55:05.250 218 12506.88 58.23 54336.78 88888.00 2016-08-05 10:55:05.375 218 12506.85 58.35 54336.78 88888.00 2016-08-05 10:55:05.500 218 12506.83 58.42 54336.75 88888.00 2016-08-05 10:55:05.625 218 12506.80 58.50 54336.75 88888.00 2016-08-05 10:55:05.750 218 12506.75 58.58 54336.75 88888.00 2016-08-05 10:55:05.875 218 12506.75 58.62 54336.75 88888.00 2016-08-05 10:55:06.000 218 12506.67 58.73 54336.75 88888.00 2016-08-05 10:55:06.125 218 12506.62 58.80 54336.78 88888.00 2016-08-05 10:55:06.250 218 12506.58 58.85 54336.78 88888.00 2016-08-05 10:55:06.375 218 12506.58 58.90 54336.80 88888.00 2016-08-05 10:55:06.500 218 12506.52 58.95 54336.78 88888.00 2016-08-05 10:55:06.625 218 12506.50 58.98 54336.78 88888.00 2016-08-05 10:55:06.750 218 12506.45 59.00 54336.80 88888.00 2016-08-05 10:55:06.875 218 12506.38 59.08 54336.78 88888.00 2016-08-05 10:55:07.000 218 12506.38 59.15 54336.78 88888.00 2016-08-05 10:55:07.125 218 12506.38 59.17 54336.78 88888.00 2016-08-05 10:55:07.250 218 12506.35 59.20 54336.80 88888.00 2016-08-05 10:55:07.375 218 12506.35 59.20 54336.80 88888.00 2016-08-05 10:55:07.500 218 12506.38 59.23 54336.80 88888.00 2016-08-05 10:55:07.625 218 12506.33 59.27 54336.82 88888.00 2016-08-05 10:55:07.750 218 12506.23 59.33 54336.82 88888.00 2016-08-05 10:55:07.875 218 12506.27 59.38 54336.82 88888.00 2016-08-05 10:55:08.000 218 12506.33 59.42 54336.82 88888.00 2016-08-05 10:55:08.125 218 12506.35 59.50 54336.82 88888.00 2016-08-05 10:55:08.250 218 12506.40 59.55 54336.82 88888.00 2016-08-05 10:55:08.375 218 12506.42 59.62 54336.82 88888.00 2016-08-05 10:55:08.500 218 12506.42 59.67 54336.82 88888.00 2016-08-05 10:55:08.625 218 12506.50 59.75 54336.82 88888.00 2016-08-05 10:55:08.750 218 12506.55 59.83 54336.80 88888.00 2016-08-05 10:55:08.875 218 12506.55 59.95 54336.80 88888.00 2016-08-05 10:55:09.000 218 12506.60 60.02 54336.80 88888.00 2016-08-05 10:55:09.125 218 12506.65 60.12 54336.80 88888.00 2016-08-05 10:55:09.250 218 12506.62 60.25 54336.82 88888.00 2016-08-05 10:55:09.375 218 12506.65 60.33 54336.80 88888.00 2016-08-05 10:55:09.500 218 12506.67 60.38 54336.80 88888.00 2016-08-05 10:55:09.625 218 12506.73 60.48 54336.78 88888.00 2016-08-05 10:55:09.750 218 12506.85 60.55 54336.80 88888.00 2016-08-05 10:55:09.875 218 12506.83 60.62 54336.78 88888.00 2016-08-05 10:55:10.000 218 12506.65 60.67 54336.78 88888.00 2016-08-05 10:55:10.125 218 12506.62 60.73 54336.75 88888.00 2016-08-05 10:55:10.250 218 12506.70 60.75 54336.75 88888.00 2016-08-05 10:55:10.375 218 12506.77 60.80 54336.78 88888.00 2016-08-05 10:55:10.500 218 12506.80 60.83 54336.75 88888.00 2016-08-05 10:55:10.625 218 12506.80 60.85 54336.75 88888.00 2016-08-05 10:55:10.750 218 12506.88 60.88 54336.75 88888.00 2016-08-05 10:55:10.875 218 12506.90 60.90 54336.75 88888.00 2016-08-05 10:55:11.000 218 12506.90 60.90 54336.75 88888.00 2016-08-05 10:55:11.125 218 12506.90 60.90 54336.75 88888.00 2016-08-05 10:55:11.250 218 12506.95 60.90 54336.78 88888.00 2016-08-05 10:55:11.375 218 12507.00 60.95 54336.75 88888.00 2016-08-05 10:55:11.500 218 12507.02 60.95 54336.75 88888.00 2016-08-05 10:55:11.625 218 12507.02 60.95 54336.75 88888.00 2016-08-05 10:55:11.750 218 12507.08 60.95 54336.75 88888.00 2016-08-05 10:55:11.875 218 12507.12 60.92 54336.72 88888.00 2016-08-05 10:55:12.000 218 12507.17 60.92 54336.68 88888.00 2016-08-05 10:55:12.125 218 12507.23 60.92 54336.68 88888.00 2016-08-05 10:55:12.250 218 12507.30 60.92 54336.70 88888.00 2016-08-05 10:55:12.375 218 12507.40 60.92 54336.70 88888.00 2016-08-05 10:55:12.500 218 12507.42 60.95 54336.70 88888.00 2016-08-05 10:55:12.625 218 12507.55 60.92 54336.70 88888.00 2016-08-05 10:55:12.750 218 12507.60 60.92 54336.68 88888.00 2016-08-05 10:55:12.875 218 12507.62 60.92 54336.70 88888.00 2016-08-05 10:55:13.000 218 12507.67 60.98 54336.70 88888.00 2016-08-05 10:55:13.125 218 12507.77 61.00 54336.70 88888.00 2016-08-05 10:55:13.250 218 12507.88 61.02 54336.68 88888.00 2016-08-05 10:55:13.375 218 12508.02 61.02 54336.65 88888.00 2016-08-05 10:55:13.500 218 12508.12 61.08 54336.65 88888.00 2016-08-05 10:55:13.625 218 12508.27 61.15 54336.60 88888.00 2016-08-05 10:55:13.750 218 12508.45 61.20 54336.57 88888.00 2016-08-05 10:55:13.875 218 12508.65 61.30 54336.55 88888.00 2016-08-05 10:55:14.000 218 12508.77 61.42 54336.53 88888.00 2016-08-05 10:55:14.125 218 12508.90 61.55 54336.53 88888.00 2016-08-05 10:55:14.250 218 12509.02 61.65 54336.47 88888.00 2016-08-05 10:55:14.375 218 12509.25 61.80 54336.47 88888.00 2016-08-05 10:55:14.500 218 12509.40 61.92 54336.45 88888.00 2016-08-05 10:55:14.625 218 12509.55 62.12 54336.40 88888.00 2016-08-05 10:55:14.750 218 12509.73 62.30 54336.35 88888.00 2016-08-05 10:55:14.875 218 12509.85 62.40 54336.32 88888.00 2016-08-05 10:55:15.000 218 12509.90 62.50 54336.28 88888.00 2016-08-05 10:55:15.125 218 12510.02 62.65 54336.28 88888.00 2016-08-05 10:55:15.250 218 12510.12 62.83 54336.22 88888.00 2016-08-05 10:55:15.375 218 12510.23 62.98 54336.20 88888.00 2016-08-05 10:55:15.500 218 12510.35 63.15 54336.20 88888.00 2016-08-05 10:55:15.625 218 12510.40 63.30 54336.18 88888.00 2016-08-05 10:55:15.750 218 12510.48 63.48 54336.15 88888.00 2016-08-05 10:55:15.875 218 12510.52 63.58 54336.12 88888.00 2016-08-05 10:55:16.000 218 12510.50 63.67 54336.10 88888.00 2016-08-05 10:55:16.125 218 12510.50 63.88 54336.07 88888.00 2016-08-05 10:55:16.250 218 12510.55 64.08 54336.05 88888.00 2016-08-05 10:55:16.375 218 12510.60 64.17 54336.05 88888.00 2016-08-05 10:55:16.500 218 12510.55 64.30 54336.03 88888.00 2016-08-05 10:55:16.625 218 12510.55 64.42 54336.00 88888.00 2016-08-05 10:55:16.750 218 12510.60 64.60 54335.97 88888.00 2016-08-05 10:55:16.875 218 12510.55 64.75 54335.97 88888.00 2016-08-05 10:55:17.000 218 12510.42 64.88 54335.95 88888.00 2016-08-05 10:55:17.125 218 12510.38 65.00 54335.97 88888.00 2016-08-05 10:55:17.250 218 12510.27 65.08 54335.97 88888.00 2016-08-05 10:55:17.375 218 12510.23 65.15 54335.93 88888.00 2016-08-05 10:55:17.500 218 12510.15 65.28 54335.90 88888.00 2016-08-05 10:55:17.625 218 12510.00 65.35 54335.90 88888.00 2016-08-05 10:55:17.750 218 12509.88 65.45 54335.88 88888.00 2016-08-05 10:55:17.875 218 12509.77 65.55 54335.88 88888.00 2016-08-05 10:55:18.000 218 12509.62 65.62 54335.85 88888.00 2016-08-05 10:55:18.125 218 12509.50 65.67 54335.88 88888.00 2016-08-05 10:55:18.250 218 12509.38 65.75 54335.88 88888.00 2016-08-05 10:55:18.375 218 12509.33 65.83 54335.88 88888.00 2016-08-05 10:55:18.500 218 12509.20 65.95 54335.90 88888.00 2016-08-05 10:55:18.625 218 12509.00 66.00 54335.88 88888.00 2016-08-05 10:55:18.750 218 12508.80 66.05 54335.85 88888.00 2016-08-05 10:55:18.875 218 12508.58 66.15 54335.85 88888.00 2016-08-05 10:55:19.000 218 12508.38 66.25 54335.85 88888.00 2016-08-05 10:55:19.125 218 12508.15 66.33 54335.88 88888.00 2016-08-05 10:55:19.250 218 12507.95 66.35 54335.88 88888.00 2016-08-05 10:55:19.375 218 12507.85 66.38 54335.88 88888.00 2016-08-05 10:55:19.500 218 12507.70 66.42 54335.90 88888.00 2016-08-05 10:55:19.625 218 12507.48 66.50 54335.93 88888.00 2016-08-05 10:55:19.750 218 12507.27 66.53 54335.95 88888.00 2016-08-05 10:55:19.875 218 12507.08 66.55 54335.97 88888.00 2016-08-05 10:55:20.000 218 12506.80 66.53 54335.97 88888.00 2016-08-05 10:55:20.125 218 12506.58 66.53 54335.97 88888.00 2016-08-05 10:55:20.250 218 12506.33 66.55 54336.00 88888.00 2016-08-05 10:55:20.375 218 12506.20 66.58 54336.03 88888.00 2016-08-05 10:55:20.500 218 12505.95 66.55 54336.03 88888.00 2016-08-05 10:55:20.625 218 12505.67 66.53 54336.05 88888.00 2016-08-05 10:55:20.750 218 12505.45 66.53 54336.07 88888.00 2016-08-05 10:55:20.875 218 12505.23 66.53 54336.10 88888.00 2016-08-05 10:55:21.000 218 12505.05 66.50 54336.10 88888.00 2016-08-05 10:55:21.125 218 12504.80 66.47 54336.15 88888.00 2016-08-05 10:55:21.250 218 12504.60 66.45 54336.18 88888.00 2016-08-05 10:55:21.375 218 12504.45 66.47 54336.18 88888.00 2016-08-05 10:55:21.500 218 12504.23 66.45 54336.18 88888.00 2016-08-05 10:55:21.625 218 12504.02 66.47 54336.20 88888.00 2016-08-05 10:55:21.750 218 12503.80 66.47 54336.20 88888.00 2016-08-05 10:55:21.875 218 12503.67 66.45 54336.20 88888.00 2016-08-05 10:55:22.000 218 12503.65 66.42 54336.22 88888.00 2016-08-05 10:55:22.125 218 12503.58 66.42 54336.25 88888.00 2016-08-05 10:55:22.250 218 12503.52 66.35 54336.28 88888.00 2016-08-05 10:55:22.375 218 12503.42 66.33 54336.25 88888.00 2016-08-05 10:55:22.500 218 12503.35 66.33 54336.25 88888.00 2016-08-05 10:55:22.625 218 12503.38 66.28 54336.28 88888.00 2016-08-05 10:55:22.750 218 12503.35 66.22 54336.25 88888.00 2016-08-05 10:55:22.875 218 12503.35 66.20 54336.22 88888.00 2016-08-05 10:55:23.000 218 12503.38 66.20 54336.22 88888.00 2016-08-05 10:55:23.125 218 12503.42 66.20 54336.22 88888.00 2016-08-05 10:55:23.250 218 12503.50 66.17 54336.22 88888.00 2016-08-05 10:55:23.375 218 12503.60 66.20 54336.20 88888.00 2016-08-05 10:55:23.500 218 12503.73 66.20 54336.22 88888.00 2016-08-05 10:55:23.625 218 12503.77 66.25 54336.20 88888.00 2016-08-05 10:55:23.750 218 12503.80 66.30 54336.18 88888.00 2016-08-05 10:55:23.875 218 12503.90 66.35 54336.18 88888.00 2016-08-05 10:55:24.000 218 12503.92 66.38 54336.15 88888.00 2016-08-05 10:55:24.125 218 12503.95 66.42 54336.12 88888.00 2016-08-05 10:55:24.250 218 12504.00 66.53 54336.15 88888.00 2016-08-05 10:55:24.375 218 12504.08 66.62 54336.15 88888.00 2016-08-05 10:55:24.500 218 12504.15 66.67 54336.12 88888.00 2016-08-05 10:55:24.625 218 12504.17 66.78 54336.07 88888.00 2016-08-05 10:55:24.750 218 12504.23 66.92 54336.07 88888.00 2016-08-05 10:55:24.875 218 12504.27 67.05 54336.05 88888.00 2016-08-05 10:55:25.000 218 12504.33 67.12 54336.05 88888.00 2016-08-05 10:55:25.125 218 12504.38 67.20 54336.05 88888.00 2016-08-05 10:55:25.250 218 12504.38 67.35 54336.05 88888.00 2016-08-05 10:55:25.375 218 12504.38 67.45 54336.03 88888.00 2016-08-05 10:55:25.500 218 12504.38 67.53 54336.00 88888.00 2016-08-05 10:55:25.625 218 12504.35 67.65 54336.00 88888.00 2016-08-05 10:55:25.750 218 12504.35 67.75 54336.00 88888.00 2016-08-05 10:55:25.875 218 12504.40 67.90 54336.00 88888.00 2016-08-05 10:55:26.000 218 12504.35 68.03 54335.97 88888.00 2016-08-05 10:55:26.125 218 12504.25 68.12 54335.97 88888.00 2016-08-05 10:55:26.250 218 12504.23 68.25 54335.97 88888.00 2016-08-05 10:55:26.375 218 12504.20 68.33 54335.97 88888.00 2016-08-05 10:55:26.500 218 12504.05 68.40 54335.95 88888.00 2016-08-05 10:55:26.625 218 12503.98 68.47 54335.95 88888.00 2016-08-05 10:55:26.750 218 12503.92 68.53 54335.95 88888.00 2016-08-05 10:55:26.875 218 12503.92 68.58 54335.95 88888.00 2016-08-05 10:55:27.000 218 12503.77 68.65 54335.93 88888.00 2016-08-05 10:55:27.125 218 12503.60 68.72 54335.93 88888.00 2016-08-05 10:55:27.250 218 12503.52 68.80 54335.93 88888.00 2016-08-05 10:55:27.375 218 12503.50 68.85 54335.93 88888.00 2016-08-05 10:55:27.500 218 12503.42 68.85 54335.95 88888.00 2016-08-05 10:55:27.625 218 12503.27 68.90 54335.93 88888.00 2016-08-05 10:55:27.750 218 12503.17 68.95 54335.93 88888.00 2016-08-05 10:55:27.875 218 12503.10 68.97 54335.95 88888.00 2016-08-05 10:55:28.000 218 12503.00 68.97 54335.93 88888.00 2016-08-05 10:55:28.125 218 12502.83 69.00 54335.97 88888.00 2016-08-05 10:55:28.250 218 12502.65 69.03 54336.03 88888.00 2016-08-05 10:55:28.375 218 12502.55 69.03 54336.03 88888.00 2016-08-05 10:55:28.500 218 12502.38 68.97 54336.03 88888.00 2016-08-05 10:55:28.625 218 12502.23 68.95 54336.03 88888.00 2016-08-05 10:55:28.750 218 12502.05 68.95 54336.03 88888.00 2016-08-05 10:55:28.875 218 12501.83 68.90 54336.05 88888.00 2016-08-05 10:55:29.000 218 12501.67 68.88 54336.07 88888.00 2016-08-05 10:55:29.125 218 12501.60 68.80 54336.10 88888.00 2016-08-05 10:55:29.250 218 12501.45 68.75 54336.10 88888.00 2016-08-05 10:55:29.375 218 12501.40 68.72 54336.10 88888.00 2016-08-05 10:55:29.500 218 12501.30 68.67 54336.12 88888.00 2016-08-05 10:55:29.625 218 12501.17 68.62 54336.15 88888.00 2016-08-05 10:55:29.750 218 12501.05 68.55 54336.15 88888.00 2016-08-05 10:55:29.875 218 12500.95 68.45 54336.15 88888.00 2016-08-05 10:55:30.000 218 12500.88 68.33 54336.12 88888.00 2016-08-05 10:55:30.125 218 12500.85 68.22 54336.15 88888.00 2016-08-05 10:55:30.250 218 12500.85 68.10 54336.15 88888.00 2016-08-05 10:55:30.375 218 12500.85 68.03 54336.18 88888.00 2016-08-05 10:55:30.500 218 12500.77 67.90 54336.18 88888.00 2016-08-05 10:55:30.625 218 12500.77 67.78 54336.15 88888.00 2016-08-05 10:55:30.750 218 12500.77 67.65 54336.15 88888.00 2016-08-05 10:55:30.875 218 12500.83 67.50 54336.15 88888.00 2016-08-05 10:55:31.000 218 12500.80 67.40 54336.15 88888.00 2016-08-05 10:55:31.125 218 12500.85 67.30 54336.20 88888.00 2016-08-05 10:55:31.250 218 12500.88 67.15 54336.20 88888.00 2016-08-05 10:55:31.375 218 12500.92 67.10 54336.20 88888.00 2016-08-05 10:55:31.500 218 12500.92 66.97 54336.20 88888.00 2016-08-05 10:55:31.625 218 12500.98 66.90 54336.18 88888.00 2016-08-05 10:55:31.750 218 12500.95 66.83 54336.18 88888.00 2016-08-05 10:55:31.875 218 12500.95 66.75 54336.18 88888.00 2016-08-05 10:55:32.000 218 12501.02 66.67 54336.18 88888.00 2016-08-05 10:55:32.125 218 12501.08 66.58 54336.20 88888.00 2016-08-05 10:55:32.250 218 12501.10 66.50 54336.18 88888.00 2016-08-05 10:55:32.375 218 12501.17 66.47 54336.20 88888.00 2016-08-05 10:55:32.500 218 12501.20 66.42 54336.20 88888.00 2016-08-05 10:55:32.625 218 12501.17 66.38 54336.15 88888.00 2016-08-05 10:55:32.750 218 12501.25 66.38 54336.15 88888.00 2016-08-05 10:55:32.875 218 12501.33 66.33 54336.15 88888.00 2016-08-05 10:55:33.000 218 12501.40 66.33 54336.12 88888.00 2016-08-05 10:55:33.125 218 12501.42 66.30 54336.12 88888.00 2016-08-05 10:55:33.250 218 12501.50 66.28 54336.10 88888.00 2016-08-05 10:55:33.375 218 12501.60 66.30 54336.10 88888.00 2016-08-05 10:55:33.500 218 12501.65 66.28 54336.07 88888.00 2016-08-05 10:55:33.625 218 12501.67 66.28 54336.07 88888.00 2016-08-05 10:55:33.750 218 12501.77 66.30 54336.05 88888.00 2016-08-05 10:55:33.875 218 12501.85 66.30 54336.03 88888.00 2016-08-05 10:55:34.000 218 12501.95 66.30 54336.00 88888.00 2016-08-05 10:55:34.125 218 12502.05 66.28 54336.00 88888.00 2016-08-05 10:55:34.250 218 12502.12 66.25 54335.97 88888.00 2016-08-05 10:55:34.375 218 12502.25 66.25 54335.97 88888.00 2016-08-05 10:55:34.500 218 12502.35 66.28 54335.95 88888.00 2016-08-05 10:55:34.625 218 12502.48 66.25 54335.88 88888.00 2016-08-05 10:55:34.750 218 12502.55 66.25 54335.88 88888.00 2016-08-05 10:55:34.875 218 12502.65 66.28 54335.85 88888.00 2016-08-05 10:55:35.000 218 12502.73 66.30 54335.85 88888.00 2016-08-05 10:55:35.125 218 12502.83 66.33 54335.82 88888.00 2016-08-05 10:55:35.250 218 12502.98 66.35 54335.78 88888.00 2016-08-05 10:55:35.375 218 12503.10 66.38 54335.75 88888.00 2016-08-05 10:55:35.500 218 12503.20 66.40 54335.72 88888.00 2016-08-05 10:55:35.625 218 12503.35 66.42 54335.68 88888.00 2016-08-05 10:55:35.750 218 12503.50 66.42 54335.68 88888.00 2016-08-05 10:55:35.875 218 12503.60 66.42 54335.62 88888.00 2016-08-05 10:55:36.000 218 12503.73 66.45 54335.57 88888.00 2016-08-05 10:55:36.125 218 12503.80 66.47 54335.57 88888.00 2016-08-05 10:55:36.250 218 12503.88 66.50 54335.57 88888.00 2016-08-05 10:55:36.375 218 12503.92 66.53 54335.57 88888.00 2016-08-05 10:55:36.500 218 12503.98 66.47 54335.53 88888.00 2016-08-05 10:55:36.625 218 12504.02 66.50 54335.53 88888.00 2016-08-05 10:55:36.750 218 12504.17 66.50 54335.53 88888.00 2016-08-05 10:55:36.875 218 12504.25 66.50 54335.50 88888.00 2016-08-05 10:55:37.000 218 12504.30 66.47 54335.47 88888.00 2016-08-05 10:55:37.125 218 12504.33 66.47 54335.45 88888.00 2016-08-05 10:55:37.250 218 12504.33 66.42 54335.43 88888.00 2016-08-05 10:55:37.375 218 12504.38 66.40 54335.45 88888.00 2016-08-05 10:55:37.500 218 12504.38 66.38 54335.45 88888.00 2016-08-05 10:55:37.625 218 12504.42 66.38 54335.40 88888.00 2016-08-05 10:55:37.750 218 12504.48 66.33 54335.38 88888.00 2016-08-05 10:55:37.875 218 12504.48 66.30 54335.35 88888.00 2016-08-05 10:55:38.000 218 12504.50 66.28 54335.32 88888.00 2016-08-05 10:55:38.125 218 12504.52 66.22 54335.32 88888.00 2016-08-05 10:55:38.250 218 12504.42 66.20 54335.32 88888.00 2016-08-05 10:55:38.375 218 12504.42 66.15 54335.30 88888.00 2016-08-05 10:55:38.500 218 12504.45 66.10 54335.28 88888.00 2016-08-05 10:55:38.625 218 12504.50 66.05 54335.30 88888.00 2016-08-05 10:55:38.750 218 12504.50 66.00 54335.30 88888.00 2016-08-05 10:55:38.875 218 12504.48 66.00 54335.30 88888.00 2016-08-05 10:55:39.000 218 12504.38 65.95 54335.32 88888.00 2016-08-05 10:55:39.125 218 12504.33 65.88 54335.35 88888.00 2016-08-05 10:55:39.250 218 12504.20 65.83 54335.35 88888.00 2016-08-05 10:55:39.375 218 12504.12 65.83 54335.35 88888.00 2016-08-05 10:55:39.500 218 12504.08 65.83 54335.38 88888.00 2016-08-05 10:55:39.625 218 12504.00 65.80 54335.35 88888.00 2016-08-05 10:55:39.750 218 12503.92 65.72 54335.40 88888.00 2016-08-05 10:55:39.875 218 12503.85 65.67 54335.40 88888.00 2016-08-05 10:55:40.000 218 12503.77 65.65 54335.38 88888.00 2016-08-05 10:55:40.125 218 12503.80 65.65 54335.40 88888.00 2016-08-05 10:55:40.250 218 12503.80 65.62 54335.40 88888.00 2016-08-05 10:55:40.375 218 12503.80 65.65 54335.40 88888.00 2016-08-05 10:55:40.500 218 12503.83 65.65 54335.38 88888.00 2016-08-05 10:55:40.625 218 12503.92 65.72 54335.40 88888.00 2016-08-05 10:55:40.750 218 12504.02 65.78 54335.40 88888.00 2016-08-05 10:55:40.875 218 12504.00 65.80 54335.40 88888.00 2016-08-05 10:55:41.000 218 12503.98 65.88 54335.38 88888.00 2016-08-05 10:55:41.125 218 12504.02 65.95 54335.40 88888.00 2016-08-05 10:55:41.250 218 12504.10 66.05 54335.38 88888.00 2016-08-05 10:55:41.375 218 12504.23 66.10 54335.38 88888.00 2016-08-05 10:55:41.500 218 12504.38 66.25 54335.40 88888.00 2016-08-05 10:55:41.625 218 12504.48 66.40 54335.35 88888.00 2016-08-05 10:55:41.750 218 12504.65 66.55 54335.35 88888.00 2016-08-05 10:55:41.875 218 12504.83 66.67 54335.32 88888.00 2016-08-05 10:55:42.000 218 12505.05 66.80 54335.30 88888.00 2016-08-05 10:55:42.125 218 12505.23 66.97 54335.28 88888.00 2016-08-05 10:55:42.250 218 12505.35 67.12 54335.25 88888.00 2016-08-05 10:55:42.375 218 12505.52 67.25 54335.25 88888.00 2016-08-05 10:55:42.500 218 12505.62 67.42 54335.25 88888.00 2016-08-05 10:55:42.625 218 12505.77 67.58 54335.25 88888.00 2016-08-05 10:55:42.750 218 12505.88 67.72 54335.20 88888.00 2016-08-05 10:55:42.875 218 12506.05 67.85 54335.20 88888.00 2016-08-05 10:55:43.000 218 12506.15 67.97 54335.18 88888.00 2016-08-05 10:55:43.125 218 12506.27 68.10 54335.18 88888.00 2016-08-05 10:55:43.250 218 12506.33 68.22 54335.15 88888.00 2016-08-05 10:55:43.375 218 12506.38 68.33 54335.15 88888.00 2016-08-05 10:55:43.500 218 12506.50 68.47 54335.12 88888.00 2016-08-05 10:55:43.625 218 12506.62 68.58 54335.12 88888.00 2016-08-05 10:55:43.750 218 12506.67 68.70 54335.12 88888.00 2016-08-05 10:55:43.875 218 12506.70 68.78 54335.12 88888.00 2016-08-05 10:55:44.000 218 12506.70 68.88 54335.12 88888.00 2016-08-05 10:55:44.125 218 12506.73 68.95 54335.10 88888.00 2016-08-05 10:55:44.250 218 12506.65 69.03 54335.12 88888.00 2016-08-05 10:55:44.375 218 12506.65 69.12 54335.12 88888.00 2016-08-05 10:55:44.500 218 12506.60 69.20 54335.15 88888.00 2016-08-05 10:55:44.625 218 12506.52 69.22 54335.15 88888.00 2016-08-05 10:55:44.750 218 12506.50 69.22 54335.12 88888.00 2016-08-05 10:55:44.875 218 12506.48 69.22 54335.12 88888.00 2016-08-05 10:55:45.000 218 12506.50 69.22 54335.12 88888.00 2016-08-05 10:55:45.125 218 12506.50 69.17 54335.12 88888.00 2016-08-05 10:55:45.250 218 12506.42 69.15 54335.15 88888.00 2016-08-05 10:55:45.375 218 12506.40 69.12 54335.15 88888.00 2016-08-05 10:55:45.500 218 12506.40 69.08 54335.15 88888.00 2016-08-05 10:55:45.625 218 12506.38 68.97 54335.15 88888.00 2016-08-05 10:55:45.750 218 12506.30 68.92 54335.18 88888.00 2016-08-05 10:55:45.875 218 12506.27 68.88 54335.20 88888.00 2016-08-05 10:55:46.000 218 12506.33 68.83 54335.20 88888.00 2016-08-05 10:55:46.125 218 12506.33 68.70 54335.20 88888.00 2016-08-05 10:55:46.250 218 12506.25 68.62 54335.20 88888.00 2016-08-05 10:55:46.375 218 12506.23 68.53 54335.22 88888.00 2016-08-05 10:55:46.500 218 12506.20 68.45 54335.22 88888.00 2016-08-05 10:55:46.625 218 12506.20 68.42 54335.25 88888.00 2016-08-05 10:55:46.750 218 12506.25 68.38 54335.28 88888.00 2016-08-05 10:55:46.875 218 12506.30 68.30 54335.28 88888.00 2016-08-05 10:55:47.000 218 12506.27 68.20 54335.30 88888.00 2016-08-05 10:55:47.125 218 12506.27 68.10 54335.30 88888.00 2016-08-05 10:55:47.250 218 12506.27 68.00 54335.30 88888.00 2016-08-05 10:55:47.375 218 12506.33 67.95 54335.30 88888.00 2016-08-05 10:55:47.500 218 12506.38 67.88 54335.28 88888.00 2016-08-05 10:55:47.625 218 12506.40 67.78 54335.30 88888.00 2016-08-05 10:55:47.750 218 12506.48 67.70 54335.30 88888.00 2016-08-05 10:55:47.875 218 12506.58 67.60 54335.28 88888.00 2016-08-05 10:55:48.000 218 12506.67 67.53 54335.28 88888.00 2016-08-05 10:55:48.125 218 12506.80 67.47 54335.30 88888.00 2016-08-05 10:55:48.250 218 12506.85 67.42 54335.32 88888.00 2016-08-05 10:55:48.375 218 12506.95 67.40 54335.32 88888.00 2016-08-05 10:55:48.500 218 12507.00 67.35 54335.30 88888.00 2016-08-05 10:55:48.625 218 12507.05 67.35 54335.30 88888.00 2016-08-05 10:55:48.750 218 12507.15 67.35 54335.30 88888.00 2016-08-05 10:55:48.875 218 12507.23 67.38 54335.30 88888.00 2016-08-05 10:55:49.000 218 12507.30 67.42 54335.25 88888.00 2016-08-05 10:55:49.125 218 12507.33 67.45 54335.30 88888.00 2016-08-05 10:55:49.250 218 12507.38 67.53 54335.28 88888.00 2016-08-05 10:55:49.375 218 12507.45 67.55 54335.28 88888.00 2016-08-05 10:55:49.500 218 12507.50 67.58 54335.28 88888.00 2016-08-05 10:55:49.625 218 12507.52 67.60 54335.28 88888.00 2016-08-05 10:55:49.750 218 12507.58 67.65 54335.25 88888.00 2016-08-05 10:55:49.875 218 12507.60 67.70 54335.25 88888.00 2016-08-05 10:55:50.000 218 12507.65 67.72 54335.25 88888.00 2016-08-05 10:55:50.125 218 12507.70 67.75 54335.28 88888.00 2016-08-05 10:55:50.250 218 12507.75 67.78 54335.30 88888.00 2016-08-05 10:55:50.375 218 12507.83 67.80 54335.30 88888.00 2016-08-05 10:55:50.500 218 12507.85 67.83 54335.30 88888.00 2016-08-05 10:55:50.625 218 12507.90 67.85 54335.30 88888.00 2016-08-05 10:55:50.750 218 12507.92 67.85 54335.30 88888.00 2016-08-05 10:55:50.875 218 12507.95 67.83 54335.30 88888.00 2016-08-05 10:55:51.000 218 12507.95 67.80 54335.30 88888.00 2016-08-05 10:55:51.125 218 12507.95 67.80 54335.32 88888.00 2016-08-05 10:55:51.250 218 12507.95 67.78 54335.35 88888.00 2016-08-05 10:55:51.375 218 12508.02 67.78 54335.35 88888.00 2016-08-05 10:55:51.500 218 12508.08 67.75 54335.38 88888.00 2016-08-05 10:55:51.625 218 12508.08 67.70 54335.35 88888.00 2016-08-05 10:55:51.750 218 12508.05 67.65 54335.35 88888.00 2016-08-05 10:55:51.875 218 12508.02 67.62 54335.35 88888.00 2016-08-05 10:55:52.000 218 12508.08 67.58 54335.38 88888.00 2016-08-05 10:55:52.125 218 12508.12 67.53 54335.38 88888.00 2016-08-05 10:55:52.250 218 12508.12 67.45 54335.40 88888.00 2016-08-05 10:55:52.375 218 12508.17 67.40 54335.38 88888.00 2016-08-05 10:55:52.500 218 12508.25 67.33 54335.40 88888.00 2016-08-05 10:55:52.625 218 12508.33 67.22 54335.40 88888.00 2016-08-05 10:55:52.750 218 12508.38 67.15 54335.40 88888.00 2016-08-05 10:55:52.875 218 12508.45 67.03 54335.40 88888.00 2016-08-05 10:55:53.000 218 12508.55 66.90 54335.35 88888.00 2016-08-05 10:55:53.125 218 12508.58 66.80 54335.40 88888.00 2016-08-05 10:55:53.250 218 12508.70 66.70 54335.40 88888.00 2016-08-05 10:55:53.375 218 12508.77 66.60 54335.40 88888.00 2016-08-05 10:55:53.500 218 12508.92 66.50 54335.43 88888.00 2016-08-05 10:55:53.625 218 12509.02 66.42 54335.43 88888.00 2016-08-05 10:55:53.750 218 12509.15 66.35 54335.43 88888.00 2016-08-05 10:55:53.875 218 12509.33 66.25 54335.43 88888.00 2016-08-05 10:55:54.000 218 12509.45 66.15 54335.40 88888.00 2016-08-05 10:55:54.125 218 12509.58 66.08 54335.40 88888.00 2016-08-05 10:55:54.250 218 12509.62 65.97 54335.40 88888.00 2016-08-05 10:55:54.375 218 12509.83 65.92 54335.38 88888.00 2016-08-05 10:55:54.500 218 12510.05 65.85 54335.35 88888.00 2016-08-05 10:55:54.625 218 12510.23 65.83 54335.35 88888.00 2016-08-05 10:55:54.750 218 12510.30 65.78 54335.32 88888.00 2016-08-05 10:55:54.875 218 12510.38 65.70 54335.38 88888.00 2016-08-05 10:55:55.000 218 12510.48 65.67 54335.38 88888.00 2016-08-05 10:55:55.125 218 12510.60 65.65 54335.38 88888.00 2016-08-05 10:55:55.250 218 12510.73 65.65 54335.38 88888.00 2016-08-05 10:55:55.375 218 12510.83 65.65 54335.35 88888.00 2016-08-05 10:55:55.500 218 12510.92 65.65 54335.32 88888.00 2016-08-05 10:55:55.625 218 12510.95 65.67 54335.32 88888.00 2016-08-05 10:55:55.750 218 12511.02 65.67 54335.35 88888.00 2016-08-05 10:55:55.875 218 12511.10 65.75 54335.38 88888.00 2016-08-05 10:55:56.000 218 12511.12 65.78 54335.40 88888.00 2016-08-05 10:55:56.125 218 12511.17 65.85 54335.43 88888.00 2016-08-05 10:55:56.250 218 12511.20 65.90 54335.45 88888.00 2016-08-05 10:55:56.375 218 12511.23 65.97 54335.47 88888.00 2016-08-05 10:55:56.500 218 12511.25 66.05 54335.45 88888.00 2016-08-05 10:55:56.625 218 12511.30 66.12 54335.45 88888.00 2016-08-05 10:55:56.750 218 12511.35 66.20 54335.47 88888.00 2016-08-05 10:55:56.875 218 12511.35 66.28 54335.45 88888.00 2016-08-05 10:55:57.000 218 12511.30 66.33 54335.43 88888.00 2016-08-05 10:55:57.125 218 12511.23 66.40 54335.45 88888.00 2016-08-05 10:55:57.250 218 12511.27 66.42 54335.45 88888.00 2016-08-05 10:55:57.375 218 12511.35 66.47 54335.47 88888.00 2016-08-05 10:55:57.500 218 12511.33 66.53 54335.50 88888.00 2016-08-05 10:55:57.625 218 12511.30 66.58 54335.50 88888.00 2016-08-05 10:55:57.750 218 12511.27 66.62 54335.50 88888.00 2016-08-05 10:55:57.875 218 12511.25 66.65 54335.50 88888.00 2016-08-05 10:55:58.000 218 12511.20 66.67 54335.50 88888.00 2016-08-05 10:55:58.125 218 12511.20 66.72 54335.53 88888.00 2016-08-05 10:55:58.250 218 12511.17 66.75 54335.55 88888.00 2016-08-05 10:55:58.375 218 12511.08 66.80 54335.57 88888.00 2016-08-05 10:55:58.500 218 12510.90 66.80 54335.57 88888.00 2016-08-05 10:55:58.625 218 12510.83 66.83 54335.57 88888.00 2016-08-05 10:55:58.750 218 12510.80 66.85 54335.57 88888.00 2016-08-05 10:55:58.875 218 12510.75 66.88 54335.62 88888.00 2016-08-05 10:55:59.000 218 12510.67 66.85 54335.62 88888.00 2016-08-05 10:55:59.125 218 12510.62 66.92 54335.65 88888.00 2016-08-05 10:55:59.250 218 12510.58 66.92 54335.62 88888.00 2016-08-05 10:55:59.375 218 12510.55 66.92 54335.62 88888.00 2016-08-05 10:55:59.500 218 12510.55 66.95 54335.60 88888.00 2016-08-05 10:55:59.625 218 12510.52 66.97 54335.60 88888.00 2016-08-05 10:55:59.750 218 12510.52 66.95 54335.60 88888.00 2016-08-05 10:55:59.875 218 12510.55 66.95 54335.57 88888.00 2016-08-05 10:56:00.000 218 12510.55 66.97 54335.55 88888.00 2016-08-05 10:56:00.125 218 12510.52 67.03 54335.55 88888.00 2016-08-05 10:56:00.250 218 12510.55 67.00 54335.55 88888.00 2016-08-05 10:56:00.375 218 12510.60 67.00 54335.53 88888.00 2016-08-05 10:56:00.500 218 12510.65 66.97 54335.50 88888.00 2016-08-05 10:56:00.625 218 12510.70 66.97 54335.47 88888.00 2016-08-05 10:56:00.750 218 12510.73 67.00 54335.47 88888.00 2016-08-05 10:56:00.875 218 12510.83 67.00 54335.47 88888.00 2016-08-05 10:56:01.000 218 12510.80 66.97 54335.43 88888.00 2016-08-05 10:56:01.125 218 12510.85 66.95 54335.43 88888.00 2016-08-05 10:56:01.250 218 12510.95 66.97 54335.43 88888.00 2016-08-05 10:56:01.375 218 12511.02 67.00 54335.40 88888.00 2016-08-05 10:56:01.500 218 12511.02 67.03 54335.35 88888.00 2016-08-05 10:56:01.625 218 12511.10 67.05 54335.32 88888.00 2016-08-05 10:56:01.750 218 12511.12 67.10 54335.30 88888.00 2016-08-05 10:56:01.875 218 12511.12 67.12 54335.28 88888.00 2016-08-05 10:56:02.000 218 12511.20 67.12 54335.25 88888.00 2016-08-05 10:56:02.125 218 12511.25 67.17 54335.25 88888.00 2016-08-05 10:56:02.250 218 12511.27 67.22 54335.22 88888.00 2016-08-05 10:56:02.375 218 12511.30 67.25 54335.20 88888.00 2016-08-05 10:56:02.500 218 12511.33 67.30 54335.20 88888.00 2016-08-05 10:56:02.625 218 12511.38 67.33 54335.18 88888.00 2016-08-05 10:56:02.750 218 12511.40 67.35 54335.12 88888.00 2016-08-05 10:56:02.875 218 12511.42 67.42 54335.10 88888.00 2016-08-05 10:56:03.000 218 12511.55 67.47 54335.05 88888.00 2016-08-05 10:56:03.125 218 12511.58 67.55 54335.07 88888.00 2016-08-05 10:56:03.250 218 12511.55 67.60 54335.05 88888.00 2016-08-05 10:56:03.375 218 12511.62 67.67 54335.05 88888.00 2016-08-05 10:56:03.500 218 12511.60 67.75 54335.00 88888.00 2016-08-05 10:56:03.625 218 12511.58 67.85 54334.97 88888.00 2016-08-05 10:56:03.750 218 12511.52 67.92 54334.97 88888.00 2016-08-05 10:56:03.875 218 12511.52 68.03 54334.95 88888.00 2016-08-05 10:56:04.000 218 12511.48 68.10 54334.95 88888.00 2016-08-05 10:56:04.125 218 12511.45 68.12 54334.95 88888.00 2016-08-05 10:56:04.250 218 12511.30 68.15 54334.95 88888.00 2016-08-05 10:56:04.375 218 12511.30 68.22 54334.95 88888.00 2016-08-05 10:56:04.500 218 12511.27 68.33 54334.93 88888.00 2016-08-05 10:56:04.625 218 12511.20 68.38 54334.90 88888.00 2016-08-05 10:56:04.750 218 12511.12 68.42 54334.90 88888.00 2016-08-05 10:56:04.875 218 12511.08 68.47 54334.88 88888.00 2016-08-05 10:56:05.000 218 12511.05 68.53 54334.88 88888.00 2016-08-05 10:56:05.125 218 12511.00 68.60 54334.88 88888.00 2016-08-05 10:56:05.250 218 12510.95 68.62 54334.85 88888.00 2016-08-05 10:56:05.375 218 12510.90 68.65 54334.85 88888.00 2016-08-05 10:56:05.500 218 12510.83 68.62 54334.82 88888.00 2016-08-05 10:56:05.625 218 12510.80 68.67 54334.80 88888.00 2016-08-05 10:56:05.750 218 12510.67 68.72 54334.82 88888.00 2016-08-05 10:56:05.875 218 12510.58 68.75 54334.85 88888.00 2016-08-05 10:56:06.000 218 12510.55 68.75 54334.80 88888.00 2016-08-05 10:56:06.125 218 12510.45 68.75 54334.78 88888.00 2016-08-05 10:56:06.250 218 12510.40 68.75 54334.75 88888.00 2016-08-05 10:56:06.375 218 12510.42 68.75 54334.72 88888.00 2016-08-05 10:56:06.500 218 12510.40 68.75 54334.72 88888.00 2016-08-05 10:56:06.625 218 12510.45 68.72 54334.72 88888.00 2016-08-05 10:56:06.750 218 12510.40 68.70 54334.75 88888.00 2016-08-05 10:56:06.875 218 12510.38 68.70 54334.75 88888.00 2016-08-05 10:56:07.000 218 12510.40 68.67 54334.70 88888.00 2016-08-05 10:56:07.125 218 12510.42 68.67 54334.70 88888.00 2016-08-05 10:56:07.250 218 12510.45 68.70 54334.72 88888.00 2016-08-05 10:56:07.375 218 12510.50 68.72 54334.70 88888.00 2016-08-05 10:56:07.500 218 12510.42 68.70 54334.68 88888.00 2016-08-05 10:56:07.625 218 12510.45 68.70 54334.68 88888.00 2016-08-05 10:56:07.750 218 12510.55 68.72 54334.65 88888.00 2016-08-05 10:56:07.875 218 12510.62 68.75 54334.62 88888.00 2016-08-05 10:56:08.000 218 12510.60 68.75 54334.60 88888.00 2016-08-05 10:56:08.125 218 12510.55 68.75 54334.60 88888.00 2016-08-05 10:56:08.250 218 12510.52 68.80 54334.57 88888.00 2016-08-05 10:56:08.375 218 12510.58 68.83 54334.57 88888.00 2016-08-05 10:56:08.500 218 12510.60 68.85 54334.55 88888.00 2016-08-05 10:56:08.625 218 12510.60 68.88 54334.55 88888.00 2016-08-05 10:56:08.750 218 12510.65 68.92 54334.55 88888.00 2016-08-05 10:56:08.875 218 12510.67 68.97 54334.55 88888.00 2016-08-05 10:56:09.000 218 12510.67 69.10 54334.53 88888.00 2016-08-05 10:56:09.125 218 12510.60 69.12 54334.53 88888.00 2016-08-05 10:56:09.250 218 12510.55 69.20 54334.50 88888.00 2016-08-05 10:56:09.375 218 12510.58 69.30 54334.50 88888.00 2016-08-05 10:56:09.500 218 12510.58 69.40 54334.50 88888.00 2016-08-05 10:56:09.625 218 12510.52 69.47 54334.45 88888.00 2016-08-05 10:56:09.750 218 12510.50 69.53 54334.45 88888.00 2016-08-05 10:56:09.875 218 12510.48 69.58 54334.43 88888.00 2016-08-05 10:56:10.000 218 12510.42 69.65 54334.43 88888.00 2016-08-05 10:56:10.125 218 12510.35 69.78 54334.47 88888.00 2016-08-05 10:56:10.250 218 12510.25 69.88 54334.50 88888.00 2016-08-05 10:56:10.375 218 12510.27 69.97 54334.47 88888.00 2016-08-05 10:56:10.500 218 12510.15 70.05 54334.47 88888.00 2016-08-05 10:56:10.625 218 12510.05 70.15 54334.47 88888.00 2016-08-05 10:56:10.750 218 12509.98 70.22 54334.50 88888.00 2016-08-05 10:56:10.875 218 12509.98 70.30 54334.53 88888.00 2016-08-05 10:56:11.000 218 12509.95 70.38 54334.50 88888.00 2016-08-05 10:56:11.125 218 12509.75 70.42 54334.53 88888.00 2016-08-05 10:56:11.250 218 12509.60 70.47 54334.55 88888.00 2016-08-05 10:56:11.375 218 12509.52 70.55 54334.53 88888.00 2016-08-05 10:56:11.500 218 12509.50 70.62 54334.57 88888.00 2016-08-05 10:56:11.625 218 12509.45 70.62 54334.57 88888.00 2016-08-05 10:56:11.750 218 12509.40 70.70 54334.57 88888.00 2016-08-05 10:56:11.875 218 12509.35 70.72 54334.57 88888.00 2016-08-05 10:56:12.000 218 12509.27 70.78 54334.57 88888.00 2016-08-05 10:56:12.125 218 12509.20 70.83 54334.60 88888.00 2016-08-05 10:56:12.250 218 12509.10 70.88 54334.62 88888.00 2016-08-05 10:56:12.375 218 12509.10 70.92 54334.65 88888.00 2016-08-05 10:56:12.500 218 12509.08 70.95 54334.65 88888.00 2016-08-05 10:56:12.625 218 12509.08 70.95 54334.65 88888.00 2016-08-05 10:56:12.750 218 12509.20 71.03 54334.68 88888.00 2016-08-05 10:56:12.875 218 12509.33 71.08 54334.68 88888.00 2016-08-05 10:56:13.000 218 12509.38 71.10 54334.65 88888.00 2016-08-05 10:56:13.125 218 12509.38 71.15 54334.65 88888.00 2016-08-05 10:56:13.250 218 12509.42 71.22 54334.68 88888.00 2016-08-05 10:56:13.375 218 12509.55 71.30 54334.65 88888.00 2016-08-05 10:56:13.500 218 12509.62 71.35 54334.62 88888.00 2016-08-05 10:56:13.625 218 12509.67 71.47 54334.62 88888.00 2016-08-05 10:56:13.750 218 12509.70 71.55 54334.60 88888.00 2016-08-05 10:56:13.875 218 12509.75 71.62 54334.62 88888.00 2016-08-05 10:56:14.000 218 12509.83 71.75 54334.57 88888.00 2016-08-05 10:56:14.125 218 12509.85 71.88 54334.55 88888.00 2016-08-05 10:56:14.250 218 12509.90 71.97 54334.53 88888.00 2016-08-05 10:56:14.375 218 12510.00 72.05 54334.50 88888.00 2016-08-05 10:56:14.500 218 12510.00 72.12 54334.53 88888.00 2016-08-05 10:56:14.625 218 12510.02 72.20 54334.53 88888.00 2016-08-05 10:56:14.750 218 12510.08 72.33 54334.50 88888.00 2016-08-05 10:56:14.875 218 12510.15 72.40 54334.47 88888.00 2016-08-05 10:56:15.000 218 12510.17 72.47 54334.50 88888.00 2016-08-05 10:56:15.125 218 12510.25 72.55 54334.50 88888.00 2016-08-05 10:56:15.250 218 12510.23 72.65 54334.47 88888.00 2016-08-05 10:56:15.375 218 12510.25 72.72 54334.47 88888.00 2016-08-05 10:56:15.500 218 12510.27 72.80 54334.45 88888.00 2016-08-05 10:56:15.625 218 12510.25 72.80 54334.45 88888.00 2016-08-05 10:56:15.750 218 12510.17 72.83 54334.43 88888.00 2016-08-05 10:56:15.875 218 12510.10 72.88 54334.45 88888.00 2016-08-05 10:56:16.000 218 12510.05 72.90 54334.43 88888.00 2016-08-05 10:56:16.125 218 12510.10 72.90 54334.45 88888.00 2016-08-05 10:56:16.250 218 12510.02 72.92 54334.47 88888.00 2016-08-05 10:56:16.375 218 12510.02 72.92 54334.47 88888.00 2016-08-05 10:56:16.500 218 12509.98 72.95 54334.45 88888.00 2016-08-05 10:56:16.625 218 12509.92 72.95 54334.45 88888.00 2016-08-05 10:56:16.750 218 12509.92 72.90 54334.45 88888.00 2016-08-05 10:56:16.875 218 12509.95 72.88 54334.45 88888.00 2016-08-05 10:56:17.000 218 12510.00 72.83 54334.45 88888.00 2016-08-05 10:56:17.125 218 12510.00 72.80 54334.47 88888.00 2016-08-05 10:56:17.250 218 12509.92 72.72 54334.47 88888.00 2016-08-05 10:56:17.375 218 12509.92 72.70 54334.45 88888.00 2016-08-05 10:56:17.500 218 12509.90 72.62 54334.50 88888.00 2016-08-05 10:56:17.625 218 12509.85 72.58 54334.53 88888.00 2016-08-05 10:56:17.750 218 12509.88 72.50 54334.53 88888.00 2016-08-05 10:56:17.875 218 12509.92 72.40 54334.50 88888.00 2016-08-05 10:56:18.000 218 12509.92 72.33 54334.50 88888.00 2016-08-05 10:56:18.125 218 12509.92 72.28 54334.50 88888.00 2016-08-05 10:56:18.250 218 12509.98 72.15 54334.50 88888.00 2016-08-05 10:56:18.375 218 12510.05 72.10 54334.47 88888.00 2016-08-05 10:56:18.500 218 12510.05 72.03 54334.50 88888.00 2016-08-05 10:56:18.625 218 12510.12 71.95 54334.53 88888.00 2016-08-05 10:56:18.750 218 12510.17 71.85 54334.53 88888.00 2016-08-05 10:56:18.875 218 12510.20 71.75 54334.50 88888.00 2016-08-05 10:56:19.000 218 12510.23 71.67 54334.50 88888.00 2016-08-05 10:56:19.125 218 12510.30 71.60 54334.53 88888.00 2016-08-05 10:56:19.250 218 12510.40 71.53 54334.53 88888.00 2016-08-05 10:56:19.375 218 12510.50 71.45 54334.53 88888.00 2016-08-05 10:56:19.500 218 12510.60 71.38 54334.50 88888.00 2016-08-05 10:56:19.625 218 12510.70 71.28 54334.47 88888.00 2016-08-05 10:56:19.750 218 12510.80 71.20 54334.45 88888.00 2016-08-05 10:56:19.875 218 12510.90 71.15 54334.45 88888.00 2016-08-05 10:56:20.000 218 12511.00 71.12 54334.43 88888.00 2016-08-05 10:56:20.125 218 12511.12 71.05 54334.40 88888.00 2016-08-05 10:56:20.250 218 12511.25 70.97 54334.38 88888.00 2016-08-05 10:56:20.375 218 12511.50 70.95 54334.38 88888.00 2016-08-05 10:56:20.500 218 12511.73 70.95 54334.32 88888.00 2016-08-05 10:56:20.625 218 12511.88 70.95 54334.30 88888.00 2016-08-05 10:56:20.750 218 12512.02 70.95 54334.28 88888.00 2016-08-05 10:56:20.875 218 12512.17 70.92 54334.22 88888.00 2016-08-05 10:56:21.000 218 12512.35 70.90 54334.20 88888.00 2016-08-05 10:56:21.125 218 12512.38 70.90 54334.15 88888.00 2016-08-05 10:56:21.250 218 12512.50 70.95 54334.15 88888.00 2016-08-05 10:56:21.375 218 12512.70 71.00 54334.12 88888.00 2016-08-05 10:56:21.500 218 12512.83 71.03 54334.12 88888.00 2016-08-05 10:56:21.625 218 12512.90 71.10 54334.10 88888.00 2016-08-05 10:56:21.750 218 12512.98 71.15 54334.10 88888.00 2016-08-05 10:56:21.875 218 12513.08 71.22 54334.10 88888.00 2016-08-05 10:56:22.000 218 12513.12 71.30 54334.10 88888.00 2016-08-05 10:56:22.125 218 12513.17 71.38 54334.05 88888.00 2016-08-05 10:56:22.250 218 12513.20 71.53 54334.07 88888.00 2016-08-05 10:56:22.375 218 12513.25 71.60 54334.07 88888.00 2016-08-05 10:56:22.500 218 12513.30 71.67 54334.05 88888.00 2016-08-05 10:56:22.625 218 12513.33 71.78 54334.03 88888.00 2016-08-05 10:56:22.750 218 12513.30 71.88 54334.03 88888.00 2016-08-05 10:56:22.875 218 12513.33 71.97 54334.05 88888.00 2016-08-05 10:56:23.000 218 12513.33 72.03 54334.07 88888.00 2016-08-05 10:56:23.125 218 12513.35 72.12 54334.07 88888.00 2016-08-05 10:56:23.250 218 12513.30 72.17 54334.10 88888.00 2016-08-05 10:56:23.375 218 12513.25 72.25 54334.10 88888.00 2016-08-05 10:56:23.500 218 12513.25 72.33 54334.10 88888.00 2016-08-05 10:56:23.625 218 12513.30 72.40 54334.10 88888.00 2016-08-05 10:56:23.750 218 12513.38 72.50 54334.10 88888.00 2016-08-05 10:56:23.875 218 12513.38 72.55 54334.12 88888.00 2016-08-05 10:56:24.000 218 12513.38 72.58 54334.12 88888.00 2016-08-05 10:56:24.125 218 12513.38 72.67 54334.15 88888.00 2016-08-05 10:56:24.250 218 12513.35 72.75 54334.18 88888.00 2016-08-05 10:56:24.375 218 12513.38 72.80 54334.22 88888.00 2016-08-05 10:56:24.500 218 12513.48 72.90 54334.25 88888.00 2016-08-05 10:56:24.625 218 12513.55 72.92 54334.25 88888.00 2016-08-05 10:56:24.750 218 12513.58 73.03 54334.22 88888.00 2016-08-05 10:56:24.875 218 12513.60 73.10 54334.20 88888.00 2016-08-05 10:56:25.000 218 12513.62 73.17 54334.22 88888.00 2016-08-05 10:56:25.125 218 12513.67 73.22 54334.25 88888.00 2016-08-05 10:56:25.250 218 12513.67 73.28 54334.30 88888.00 2016-08-05 10:56:25.375 218 12513.65 73.33 54334.32 88888.00 2016-08-05 10:56:25.500 218 12513.65 73.33 54334.35 88888.00 2016-08-05 10:56:25.625 218 12513.62 73.33 54334.38 88888.00 2016-08-05 10:56:25.750 218 12513.55 73.33 54334.40 88888.00 2016-08-05 10:56:25.875 218 12513.50 73.35 54334.43 88888.00 2016-08-05 10:56:26.000 218 12513.52 73.35 54334.45 88888.00 2016-08-05 10:56:26.125 218 12513.52 73.30 54334.47 88888.00 2016-08-05 10:56:26.250 218 12513.50 73.25 54334.50 88888.00 2016-08-05 10:56:26.375 218 12513.48 73.22 54334.50 88888.00 2016-08-05 10:56:26.500 218 12513.50 73.15 54334.50 88888.00 2016-08-05 10:56:26.625 218 12513.58 73.10 54334.53 88888.00 2016-08-05 10:56:26.750 218 12513.60 73.08 54334.55 88888.00 2016-08-05 10:56:26.875 218 12513.62 73.00 54334.57 88888.00 2016-08-05 10:56:27.000 218 12513.62 72.95 54334.60 88888.00 2016-08-05 10:56:27.125 218 12513.60 72.92 54334.62 88888.00 2016-08-05 10:56:27.250 218 12513.62 72.85 54334.68 88888.00 2016-08-05 10:56:27.375 218 12513.67 72.85 54334.70 88888.00 2016-08-05 10:56:27.500 218 12513.65 72.80 54334.72 88888.00 2016-08-05 10:56:27.625 218 12513.58 72.78 54334.75 88888.00 2016-08-05 10:56:27.750 218 12513.50 72.75 54334.80 88888.00 2016-08-05 10:56:27.875 218 12513.50 72.72 54334.82 88888.00 2016-08-05 10:56:28.000 218 12513.50 72.72 54334.85 88888.00 2016-08-05 10:56:28.125 218 12513.50 72.70 54334.88 88888.00 2016-08-05 10:56:28.250 218 12513.52 72.62 54334.90 88888.00 2016-08-05 10:56:28.375 218 12513.55 72.62 54334.90 88888.00 2016-08-05 10:56:28.500 218 12513.58 72.60 54334.88 88888.00 2016-08-05 10:56:28.625 218 12513.55 72.55 54334.88 88888.00 2016-08-05 10:56:28.750 218 12513.50 72.58 54334.93 88888.00 2016-08-05 10:56:28.875 218 12513.48 72.55 54334.93 88888.00 2016-08-05 10:56:29.000 218 12513.52 72.50 54334.93 88888.00 2016-08-05 10:56:29.125 218 12513.58 72.47 54334.95 88888.00 2016-08-05 10:56:29.250 218 12513.55 72.45 54334.95 88888.00 2016-08-05 10:56:29.375 218 12513.60 72.47 54334.95 88888.00 2016-08-05 10:56:29.500 218 12513.58 72.45 54334.97 88888.00 2016-08-05 10:56:29.625 218 12513.60 72.40 54335.00 88888.00 2016-08-05 10:56:29.750 218 12513.67 72.38 54335.00 88888.00 2016-08-05 10:56:29.875 218 12513.70 72.38 54335.00 88888.00 2016-08-05 10:56:30.000 218 12513.75 72.42 54335.00 88888.00 2016-08-05 10:56:30.125 218 12513.83 72.40 54335.03 88888.00 2016-08-05 10:56:30.250 218 12513.85 72.38 54335.03 88888.00 2016-08-05 10:56:30.375 218 12513.92 72.40 54335.03 88888.00 2016-08-05 10:56:30.500 218 12513.95 72.42 54335.03 88888.00 2016-08-05 10:56:30.625 218 12514.00 72.45 54335.03 88888.00 2016-08-05 10:56:30.750 218 12514.05 72.45 54335.03 88888.00 2016-08-05 10:56:30.875 218 12514.05 72.40 54335.00 88888.00 2016-08-05 10:56:31.000 218 12514.12 72.42 54335.05 88888.00 2016-08-05 10:56:31.125 218 12514.20 72.42 54335.05 88888.00 2016-08-05 10:56:31.250 218 12514.23 72.45 54335.07 88888.00 2016-08-05 10:56:31.375 218 12514.17 72.45 54335.07 88888.00 2016-08-05 10:56:31.500 218 12514.12 72.47 54335.07 88888.00 2016-08-05 10:56:31.625 218 12514.23 72.42 54335.07 88888.00 2016-08-05 10:56:31.750 218 12514.27 72.40 54335.10 88888.00 2016-08-05 10:56:31.875 218 12514.33 72.38 54335.07 88888.00 2016-08-05 10:56:32.000 218 12514.33 72.40 54335.10 88888.00 2016-08-05 10:56:32.125 218 12514.35 72.40 54335.10 88888.00 2016-08-05 10:56:32.250 218 12514.40 72.40 54335.12 88888.00 2016-08-05 10:56:32.375 218 12514.45 72.40 54335.10 88888.00 2016-08-05 10:56:32.500 218 12514.45 72.40 54335.10 88888.00 2016-08-05 10:56:32.625 218 12514.45 72.45 54335.15 88888.00 2016-08-05 10:56:32.750 218 12514.48 72.45 54335.12 88888.00 2016-08-05 10:56:32.875 218 12514.50 72.42 54335.15 88888.00 2016-08-05 10:56:33.000 218 12514.52 72.45 54335.15 88888.00 2016-08-05 10:56:33.125 218 12514.50 72.45 54335.18 88888.00 2016-08-05 10:56:33.250 218 12514.45 72.45 54335.20 88888.00 2016-08-05 10:56:33.375 218 12514.50 72.47 54335.20 88888.00 2016-08-05 10:56:33.500 218 12514.55 72.50 54335.22 88888.00 2016-08-05 10:56:33.625 218 12514.52 72.47 54335.25 88888.00 2016-08-05 10:56:33.750 218 12514.50 72.45 54335.25 88888.00 2016-08-05 10:56:33.875 218 12514.50 72.42 54335.25 88888.00 2016-08-05 10:56:34.000 218 12514.48 72.42 54335.25 88888.00 2016-08-05 10:56:34.125 218 12514.45 72.42 54335.25 88888.00 2016-08-05 10:56:34.250 218 12514.42 72.42 54335.28 88888.00 2016-08-05 10:56:34.375 218 12514.50 72.42 54335.32 88888.00 2016-08-05 10:56:34.500 218 12514.52 72.47 54335.30 88888.00 2016-08-05 10:56:34.625 218 12514.50 72.50 54335.32 88888.00 2016-08-05 10:56:34.750 218 12514.48 72.50 54335.32 88888.00 2016-08-05 10:56:34.875 218 12514.45 72.55 54335.35 88888.00 2016-08-05 10:56:35.000 218 12514.48 72.58 54335.35 88888.00 2016-08-05 10:56:35.125 218 12514.42 72.62 54335.38 88888.00 2016-08-05 10:56:35.250 218 12514.40 72.65 54335.38 88888.00 2016-08-05 10:56:35.375 218 12514.50 72.70 54335.40 88888.00 2016-08-05 10:56:35.500 218 12514.52 72.70 54335.40 88888.00 2016-08-05 10:56:35.625 218 12514.55 72.72 54335.40 88888.00 2016-08-05 10:56:35.750 218 12514.58 72.75 54335.43 88888.00 2016-08-05 10:56:35.875 218 12514.52 72.78 54335.45 88888.00 2016-08-05 10:56:36.000 218 12514.48 72.78 54335.45 88888.00 2016-08-05 10:56:36.125 218 12514.42 72.78 54335.47 88888.00 2016-08-05 10:56:36.250 218 12514.38 72.72 54335.55 88888.00 2016-08-05 10:56:36.375 218 12514.40 72.72 54335.55 88888.00 2016-08-05 10:56:36.500 218 12514.45 72.70 54335.55 88888.00 2016-08-05 10:56:36.625 218 12514.45 72.67 54335.55 88888.00 2016-08-05 10:56:36.750 218 12514.45 72.65 54335.57 88888.00 2016-08-05 10:56:36.875 218 12514.42 72.60 54335.57 88888.00 2016-08-05 10:56:37.000 218 12514.42 72.53 54335.57 88888.00 2016-08-05 10:56:37.125 218 12514.40 72.50 54335.60 88888.00 2016-08-05 10:56:37.250 218 12514.38 72.45 54335.62 88888.00 2016-08-05 10:56:37.375 218 12514.45 72.42 54335.62 88888.00 2016-08-05 10:56:37.500 218 12514.45 72.40 54335.62 88888.00 2016-08-05 10:56:37.625 218 12514.45 72.33 54335.65 88888.00 2016-08-05 10:56:37.750 218 12514.48 72.25 54335.65 88888.00 2016-08-05 10:56:37.875 218 12514.50 72.20 54335.70 88888.00 2016-08-05 10:56:38.000 218 12514.50 72.17 54335.70 88888.00 2016-08-05 10:56:38.125 218 12514.48 72.10 54335.72 88888.00 2016-08-05 10:56:38.250 218 12514.45 72.03 54335.78 88888.00 2016-08-05 10:56:38.375 218 12514.50 71.97 54335.78 88888.00 2016-08-05 10:56:38.500 218 12514.50 71.90 54335.78 88888.00 2016-08-05 10:56:38.625 218 12514.50 71.80 54335.78 88888.00 2016-08-05 10:56:38.750 218 12514.50 71.72 54335.80 88888.00 2016-08-05 10:56:38.875 218 12514.55 71.67 54335.82 88888.00 2016-08-05 10:56:39.000 218 12514.58 71.60 54335.85 88888.00 2016-08-05 10:56:39.125 218 12514.48 71.53 54335.88 88888.00 2016-08-05 10:56:39.250 218 12514.45 71.40 54335.90 88888.00 2016-08-05 10:56:39.375 218 12514.48 71.35 54335.90 88888.00 2016-08-05 10:56:39.500 218 12514.52 71.30 54335.93 88888.00 2016-08-05 10:56:39.625 218 12514.52 71.25 54335.93 88888.00 2016-08-05 10:56:39.750 218 12514.58 71.20 54335.93 88888.00 2016-08-05 10:56:39.875 218 12514.65 71.17 54335.95 88888.00 2016-08-05 10:56:40.000 218 12514.70 71.15 54335.95 88888.00 2016-08-05 10:56:40.125 218 12514.77 71.10 54335.93 88888.00 2016-08-05 10:56:40.250 218 12514.77 71.03 54335.95 88888.00 2016-08-05 10:56:40.375 218 12514.85 71.00 54335.95 88888.00 2016-08-05 10:56:40.500 218 12515.00 71.00 54335.97 88888.00 2016-08-05 10:56:40.625 218 12515.05 70.97 54335.97 88888.00 2016-08-05 10:56:40.750 218 12515.12 70.95 54335.97 88888.00 2016-08-05 10:56:40.875 218 12515.20 70.92 54335.97 88888.00 2016-08-05 10:56:41.000 218 12515.25 70.90 54335.97 88888.00 2016-08-05 10:56:41.125 218 12515.38 70.90 54335.97 88888.00 2016-08-05 10:56:41.250 218 12515.48 70.95 54335.97 88888.00 2016-08-05 10:56:41.375 218 12515.58 70.97 54335.97 88888.00 2016-08-05 10:56:41.500 218 12515.62 71.00 54336.00 88888.00 2016-08-05 10:56:41.625 218 12515.70 71.03 54336.03 88888.00 2016-08-05 10:56:41.750 218 12515.80 71.08 54336.00 88888.00 2016-08-05 10:56:41.875 218 12515.90 71.12 54336.00 88888.00 2016-08-05 10:56:42.000 218 12515.98 71.15 54336.00 88888.00 2016-08-05 10:56:42.125 218 12516.02 71.22 54336.00 88888.00 2016-08-05 10:56:42.250 218 12516.05 71.30 54335.97 88888.00 2016-08-05 10:56:42.375 218 12516.08 71.38 54335.97 88888.00 2016-08-05 10:56:42.500 218 12516.10 71.42 54335.97 88888.00 2016-08-05 10:56:42.625 218 12516.20 71.47 54335.97 88888.00 2016-08-05 10:56:42.750 218 12516.27 71.45 54335.97 88888.00 2016-08-05 10:56:42.875 218 12516.40 71.55 54335.97 88888.00 2016-08-05 10:56:43.000 218 12516.45 71.60 54335.97 88888.00 2016-08-05 10:56:43.125 218 12516.50 71.62 54335.97 88888.00 2016-08-05 10:56:43.250 218 12516.55 71.65 54335.95 88888.00 2016-08-05 10:56:43.375 218 12516.58 71.67 54335.97 88888.00 2016-08-05 10:56:43.500 218 12516.62 71.72 54335.97 88888.00 2016-08-05 10:56:43.625 218 12516.65 71.78 54335.97 88888.00 2016-08-05 10:56:43.750 218 12516.70 71.78 54335.97 88888.00 2016-08-05 10:56:43.875 218 12516.75 71.80 54336.00 88888.00 2016-08-05 10:56:44.000 218 12516.83 71.85 54335.97 88888.00 2016-08-05 10:56:44.125 218 12516.92 71.88 54335.97 88888.00 2016-08-05 10:56:44.250 218 12516.92 71.88 54335.97 88888.00 2016-08-05 10:56:44.375 218 12517.00 71.95 54335.97 88888.00 2016-08-05 10:56:44.500 218 12517.05 71.97 54335.97 88888.00 2016-08-05 10:56:44.625 218 12517.05 72.00 54335.97 88888.00 2016-08-05 10:56:44.750 218 12517.00 72.00 54336.00 88888.00 2016-08-05 10:56:44.875 218 12516.95 72.03 54336.03 88888.00 2016-08-05 10:56:45.000 218 12517.00 72.03 54336.03 88888.00 2016-08-05 10:56:45.125 218 12517.00 72.03 54336.03 88888.00 2016-08-05 10:56:45.250 218 12516.95 72.03 54336.03 88888.00 2016-08-05 10:56:45.375 218 12516.92 72.05 54336.03 88888.00 2016-08-05 10:56:45.500 218 12516.90 72.08 54336.05 88888.00 2016-08-05 10:56:45.625 218 12516.90 72.08 54336.05 88888.00 2016-08-05 10:56:45.750 218 12516.98 72.10 54336.07 88888.00 2016-08-05 10:56:45.875 218 12516.95 72.10 54336.07 88888.00 2016-08-05 10:56:46.000 218 12516.88 72.12 54336.07 88888.00 2016-08-05 10:56:46.125 218 12516.80 72.12 54336.10 88888.00 2016-08-05 10:56:46.250 218 12516.73 72.15 54336.10 88888.00 2016-08-05 10:56:46.375 218 12516.73 72.20 54336.12 88888.00 2016-08-05 10:56:46.500 218 12516.60 72.25 54336.18 88888.00 2016-08-05 10:56:46.625 218 12516.52 72.25 54336.20 88888.00 2016-08-05 10:56:46.750 218 12516.50 72.30 54336.20 88888.00 2016-08-05 10:56:46.875 218 12516.45 72.38 54336.22 88888.00 2016-08-05 10:56:47.000 218 12516.40 72.38 54336.22 88888.00 2016-08-05 10:56:47.125 218 12516.27 72.40 54336.25 88888.00 2016-08-05 10:56:47.250 218 12516.15 72.42 54336.30 88888.00 2016-08-05 10:56:47.375 218 12516.02 72.47 54336.32 88888.00 2016-08-05 10:56:47.500 218 12515.92 72.50 54336.35 88888.00 2016-08-05 10:56:47.625 218 12515.85 72.53 54336.40 88888.00 2016-08-05 10:56:47.750 218 12515.77 72.50 54336.43 88888.00 2016-08-05 10:56:47.875 218 12515.60 72.53 54336.45 88888.00 2016-08-05 10:56:48.000 218 12515.38 72.50 54336.50 88888.00 2016-08-05 10:56:48.125 218 12515.23 72.50 54336.53 88888.00 2016-08-05 10:56:48.250 218 12515.05 72.53 54336.60 88888.00 2016-08-05 10:56:48.375 218 12514.95 72.55 54336.65 88888.00 2016-08-05 10:56:48.500 218 12514.73 72.55 54336.70 88888.00 2016-08-05 10:56:48.625 218 12514.50 72.50 54336.75 88888.00 2016-08-05 10:56:48.750 218 12514.27 72.42 54336.80 88888.00 2016-08-05 10:56:48.875 218 12514.02 72.40 54336.82 88888.00 2016-08-05 10:56:49.000 218 12513.75 72.35 54336.85 88888.00 2016-08-05 10:56:49.125 218 12513.60 72.33 54336.90 88888.00 2016-08-05 10:56:49.250 218 12513.45 72.30 54337.00 88888.00 2016-08-05 10:56:49.375 218 12513.17 72.28 54337.03 88888.00 2016-08-05 10:56:49.500 218 12512.92 72.25 54337.07 88888.00 2016-08-05 10:56:49.625 218 12512.77 72.20 54337.12 88888.00 2016-08-05 10:56:49.750 218 12512.62 72.17 54337.18 88888.00 2016-08-05 10:56:49.875 218 12512.48 72.10 54337.20 88888.00 2016-08-05 10:56:50.000 218 12512.38 72.03 54337.22 88888.00 2016-08-05 10:56:50.125 218 12512.30 71.97 54337.28 88888.00 2016-08-05 10:56:50.250 218 12512.17 71.85 54337.32 88888.00 2016-08-05 10:56:50.375 218 12512.17 71.78 54337.32 88888.00 2016-08-05 10:56:50.500 218 12512.17 71.72 54337.38 88888.00 2016-08-05 10:56:50.625 218 12512.17 71.62 54337.38 88888.00 2016-08-05 10:56:50.750 218 12512.15 71.55 54337.40 88888.00 2016-08-05 10:56:50.875 218 12512.15 71.45 54337.43 88888.00 2016-08-05 10:56:51.000 218 12512.12 71.35 54337.45 88888.00 2016-08-05 10:56:51.125 218 12512.15 71.25 54337.50 88888.00 2016-08-05 10:56:51.250 218 12512.15 71.10 54337.50 88888.00 2016-08-05 10:56:51.375 218 12512.20 71.03 54337.47 88888.00 2016-08-05 10:56:51.500 218 12512.25 70.97 54337.50 88888.00 2016-08-05 10:56:51.625 218 12512.30 70.92 54337.53 88888.00 2016-08-05 10:56:51.750 218 12512.42 70.83 54337.53 88888.00 2016-08-05 10:56:51.875 218 12512.52 70.75 54337.53 88888.00 2016-08-05 10:56:52.000 218 12512.60 70.72 54337.55 88888.00 2016-08-05 10:56:52.125 218 12512.73 70.65 54337.55 88888.00 2016-08-05 10:56:52.250 218 12512.80 70.58 54337.55 88888.00 2016-08-05 10:56:52.375 218 12512.88 70.55 54337.55 88888.00 2016-08-05 10:56:52.500 218 12512.92 70.50 54337.53 88888.00 2016-08-05 10:56:52.625 218 12512.92 70.45 54337.53 88888.00 2016-08-05 10:56:52.750 218 12513.02 70.40 54337.55 88888.00 2016-08-05 10:56:52.875 218 12513.10 70.38 54337.53 88888.00 2016-08-05 10:56:53.000 218 12513.23 70.38 54337.53 88888.00 2016-08-05 10:56:53.125 218 12513.38 70.35 54337.53 88888.00 2016-08-05 10:56:53.250 218 12513.50 70.35 54337.53 88888.00 2016-08-05 10:56:53.375 218 12513.65 70.33 54337.53 88888.00 2016-08-05 10:56:53.500 218 12513.77 70.35 54337.53 88888.00 2016-08-05 10:56:53.625 218 12513.88 70.35 54337.50 88888.00 2016-08-05 10:56:53.750 218 12514.02 70.38 54337.53 88888.00 2016-08-05 10:56:53.875 218 12514.10 70.40 54337.53 88888.00 2016-08-05 10:56:54.000 218 12514.23 70.42 54337.53 88888.00 2016-08-05 10:56:54.125 218 12514.30 70.47 54337.53 88888.00 2016-08-05 10:56:54.250 218 12514.30 70.55 54337.53 88888.00 2016-08-05 10:56:54.375 218 12514.38 70.62 54337.53 88888.00 2016-08-05 10:56:54.500 218 12514.45 70.70 54337.50 88888.00 2016-08-05 10:56:54.625 218 12514.58 70.80 54337.50 88888.00 2016-08-05 10:56:54.750 218 12514.67 70.88 54337.47 88888.00 2016-08-05 10:56:54.875 218 12514.70 71.00 54337.47 88888.00 2016-08-05 10:56:55.000 218 12514.73 71.12 54337.45 88888.00 2016-08-05 10:56:55.125 218 12514.70 71.25 54337.45 88888.00 2016-08-05 10:56:55.250 218 12514.75 71.40 54337.45 88888.00 2016-08-05 10:56:55.375 218 12514.77 71.53 54337.45 88888.00 2016-08-05 10:56:55.500 218 12514.85 71.70 54337.43 88888.00 2016-08-05 10:56:55.625 218 12514.88 71.83 54337.43 88888.00 2016-08-05 10:56:55.750 218 12514.90 72.00 54337.43 88888.00 2016-08-05 10:56:55.875 218 12514.90 72.12 54337.38 88888.00 2016-08-05 10:56:56.000 218 12514.88 72.30 54337.38 88888.00 2016-08-05 10:56:56.125 218 12514.85 72.42 54337.38 88888.00 2016-08-05 10:56:56.250 218 12514.85 72.58 54337.38 88888.00 2016-08-05 10:56:56.375 218 12514.88 72.70 54337.38 88888.00 2016-08-05 10:56:56.500 218 12514.90 72.83 54337.35 88888.00 2016-08-05 10:56:56.625 218 12514.98 72.97 54337.32 88888.00 2016-08-05 10:56:56.750 218 12515.02 73.10 54337.35 88888.00 2016-08-05 10:56:56.875 218 12515.08 73.22 54337.35 88888.00 2016-08-05 10:56:57.000 218 12515.08 73.33 54337.32 88888.00 2016-08-05 10:56:57.125 218 12515.08 73.45 54337.35 88888.00 2016-08-05 10:56:57.250 218 12515.10 73.58 54337.30 88888.00 2016-08-05 10:56:57.375 218 12515.10 73.65 54337.30 88888.00 2016-08-05 10:56:57.500 218 12515.10 73.72 54337.30 88888.00 2016-08-05 10:56:57.625 218 12515.10 73.78 54337.30 88888.00 2016-08-05 10:56:57.750 218 12515.10 73.88 54337.28 88888.00 2016-08-05 10:56:57.875 218 12515.15 73.97 54337.32 88888.00 2016-08-05 10:56:58.000 218 12515.15 74.05 54337.28 88888.00 2016-08-05 10:56:58.125 218 12515.10 74.15 54337.30 88888.00 2016-08-05 10:56:58.250 218 12515.05 74.22 54337.30 88888.00 2016-08-05 10:56:58.375 218 12515.10 74.28 54337.35 88888.00 2016-08-05 10:56:58.500 218 12515.15 74.33 54337.35 88888.00 2016-08-05 10:56:58.625 218 12515.17 74.40 54337.35 88888.00 2016-08-05 10:56:58.750 218 12515.15 74.45 54337.38 88888.00 2016-08-05 10:56:58.875 218 12515.12 74.50 54337.38 88888.00 2016-08-05 10:56:59.000 218 12515.12 74.55 54337.38 88888.00 2016-08-05 10:56:59.125 218 12515.12 74.55 54337.40 88888.00 2016-08-05 10:56:59.250 218 12515.02 74.58 54337.38 88888.00 2016-08-05 10:56:59.375 218 12515.05 74.62 54337.40 88888.00 2016-08-05 10:56:59.500 218 12515.02 74.67 54337.43 88888.00 2016-08-05 10:56:59.625 218 12514.92 74.67 54337.45 88888.00 2016-08-05 10:56:59.750 218 12514.85 74.67 54337.50 88888.00 2016-08-05 10:56:59.875 218 12514.90 74.70 54337.50 88888.00 2016-08-05 10:57:00.000 218 12514.90 74.72 54337.53 88888.00 2016-08-05 10:57:00.125 218 12514.80 74.70 54337.57 88888.00 2016-08-05 10:57:00.250 218 12514.70 74.72 54337.57 88888.00 2016-08-05 10:57:00.375 218 12514.65 74.75 54337.57 88888.00 2016-08-05 10:57:00.500 218 12514.55 74.72 54337.60 88888.00 2016-08-05 10:57:00.625 218 12514.58 74.67 54337.62 88888.00 2016-08-05 10:57:00.750 218 12514.52 74.62 54337.68 88888.00 2016-08-05 10:57:00.875 218 12514.45 74.60 54337.70 88888.00 2016-08-05 10:57:01.000 218 12514.38 74.58 54337.70 88888.00 2016-08-05 10:57:01.125 218 12514.33 74.53 54337.75 88888.00 2016-08-05 10:57:01.250 218 12514.27 74.45 54337.78 88888.00 2016-08-05 10:57:01.375 218 12514.20 74.40 54337.82 88888.00 2016-08-05 10:57:01.500 218 12514.17 74.35 54337.88 88888.00 2016-08-05 10:57:01.625 218 12514.12 74.25 54337.90 88888.00 2016-08-05 10:57:01.750 218 12514.10 74.20 54337.95 88888.00 2016-08-05 10:57:01.875 218 12514.05 74.10 54338.00 88888.00 2016-08-05 10:57:02.000 218 12513.95 73.97 54338.03 88888.00 2016-08-05 10:57:02.125 218 12513.85 73.88 54338.07 88888.00 2016-08-05 10:57:02.250 218 12513.70 73.72 54338.12 88888.00 2016-08-05 10:57:02.375 218 12513.65 73.65 54338.12 88888.00 2016-08-05 10:57:02.500 218 12513.65 73.53 54338.15 88888.00 2016-08-05 10:57:02.625 218 12513.62 73.35 54338.22 88888.00 2016-08-05 10:57:02.750 218 12513.58 73.22 54338.28 88888.00 2016-08-05 10:57:02.875 218 12513.45 73.08 54338.30 88888.00 2016-08-05 10:57:03.000 218 12513.38 72.90 54338.35 88888.00 2016-08-05 10:57:03.125 218 12513.33 72.78 54338.38 88888.00 2016-08-05 10:57:03.250 218 12513.25 72.60 54338.43 88888.00 2016-08-05 10:57:03.375 218 12513.20 72.45 54338.45 88888.00 2016-08-05 10:57:03.500 218 12513.15 72.30 54338.47 88888.00 2016-08-05 10:57:03.625 218 12513.10 72.17 54338.53 88888.00 2016-08-05 10:57:03.750 218 12513.08 72.05 54338.55 88888.00 2016-08-05 10:57:03.875 218 12513.05 71.95 54338.60 88888.00 2016-08-05 10:57:04.000 218 12513.00 71.83 54338.62 88888.00 2016-08-05 10:57:04.125 218 12512.95 71.72 54338.68 88888.00 2016-08-05 10:57:04.250 218 12512.98 71.62 54338.70 88888.00 2016-08-05 10:57:04.375 218 12513.02 71.58 54338.75 88888.00 2016-08-05 10:57:04.500 218 12513.05 71.47 54338.82 88888.00 2016-08-05 10:57:04.625 218 12513.05 71.42 54338.82 88888.00 2016-08-05 10:57:04.750 218 12513.05 71.35 54338.90 88888.00 2016-08-05 10:57:04.875 218 12513.02 71.30 54338.95 88888.00 2016-08-05 10:57:05.000 218 12513.00 71.25 54338.95 88888.00 2016-08-05 10:57:05.125 218 12513.02 71.22 54339.00 88888.00 2016-08-05 10:57:05.250 218 12513.10 71.20 54339.03 88888.00 2016-08-05 10:57:05.375 218 12513.17 71.15 54339.07 88888.00 2016-08-05 10:57:05.500 218 12513.30 71.15 54339.10 88888.00 2016-08-05 10:57:05.625 218 12513.40 71.17 54339.12 88888.00 2016-08-05 10:57:05.750 218 12513.50 71.20 54339.15 88888.00 2016-08-05 10:57:05.875 218 12513.62 71.17 54339.18 88888.00 2016-08-05 10:57:06.000 218 12513.80 71.15 54339.18 88888.00 2016-08-05 10:57:06.125 218 12513.88 71.17 54339.20 88888.00 2016-08-05 10:57:06.250 218 12513.85 71.22 54339.22 88888.00 2016-08-05 10:57:06.375 218 12514.00 71.25 54339.22 88888.00 2016-08-05 10:57:06.500 218 12514.17 71.30 54339.25 88888.00 2016-08-05 10:57:06.625 218 12514.33 71.35 54339.28 88888.00 2016-08-05 10:57:06.750 218 12514.40 71.42 54339.28 88888.00 2016-08-05 10:57:06.875 218 12514.48 71.53 54339.30 88888.00 2016-08-05 10:57:07.000 218 12514.60 71.62 54339.28 88888.00 2016-08-05 10:57:07.125 218 12514.70 71.72 54339.30 88888.00 2016-08-05 10:57:07.250 218 12514.85 71.80 54339.35 88888.00 2016-08-05 10:57:07.375 218 12515.05 71.92 54339.35 88888.00 2016-08-05 10:57:07.500 218 12515.20 72.03 54339.35 88888.00 2016-08-05 10:57:07.625 218 12515.27 72.15 54339.35 88888.00 2016-08-05 10:57:07.750 218 12515.35 72.28 54339.35 88888.00 2016-08-05 10:57:07.875 218 12515.50 72.38 54339.35 88888.00 2016-08-05 10:57:08.000 218 12515.58 72.50 54339.40 88888.00 2016-08-05 10:57:08.125 218 12515.65 72.60 54339.40 88888.00 2016-08-05 10:57:08.250 218 12515.70 72.70 54339.40 88888.00 2016-08-05 10:57:08.375 218 12515.75 72.78 54339.40 88888.00 2016-08-05 10:57:08.500 218 12515.77 72.90 54339.40 88888.00 2016-08-05 10:57:08.625 218 12515.83 73.00 54339.43 88888.00 2016-08-05 10:57:08.750 218 12515.88 73.12 54339.45 88888.00 2016-08-05 10:57:08.875 218 12515.85 73.20 54339.43 88888.00 2016-08-05 10:57:09.000 218 12515.83 73.30 54339.45 88888.00 2016-08-05 10:57:09.125 218 12515.77 73.38 54339.47 88888.00 2016-08-05 10:57:09.250 218 12515.77 73.47 54339.53 88888.00 2016-08-05 10:57:09.375 218 12515.73 73.53 54339.55 88888.00 2016-08-05 10:57:09.500 218 12515.65 73.58 54339.55 88888.00 2016-08-05 10:57:09.625 218 12515.60 73.62 54339.60 88888.00 2016-08-05 10:57:09.750 218 12515.52 73.67 54339.62 88888.00 2016-08-05 10:57:09.875 218 12515.38 73.70 54339.65 88888.00 2016-08-05 10:57:10.000 218 12515.25 73.70 54339.65 88888.00 2016-08-05 10:57:10.125 218 12515.17 73.72 54339.68 88888.00 2016-08-05 10:57:10.250 218 12515.08 73.72 54339.75 88888.00 2016-08-05 10:57:10.375 218 12514.98 73.72 54339.78 88888.00 2016-08-05 10:57:10.500 218 12514.80 73.72 54339.80 88888.00 2016-08-05 10:57:10.625 218 12514.75 73.67 54339.85 88888.00 2016-08-05 10:57:10.750 218 12514.62 73.62 54339.90 88888.00 2016-08-05 10:57:10.875 218 12514.50 73.55 54339.93 88888.00 2016-08-05 10:57:11.000 218 12514.40 73.50 54339.95 88888.00 2016-08-05 10:57:11.125 218 12514.25 73.47 54340.03 88888.00 2016-08-05 10:57:11.250 218 12514.08 73.38 54340.10 88888.00 2016-08-05 10:57:11.375 218 12513.98 73.33 54340.12 88888.00 2016-08-05 10:57:11.500 218 12513.90 73.25 54340.18 88888.00 2016-08-05 10:57:11.625 218 12513.85 73.15 54340.20 88888.00 2016-08-05 10:57:11.750 218 12513.73 73.08 54340.22 88888.00 2016-08-05 10:57:11.875 218 12513.62 72.95 54340.28 88888.00 2016-08-05 10:57:12.000 218 12513.55 72.88 54340.30 88888.00 2016-08-05 10:57:12.125 218 12513.50 72.80 54340.38 88888.00 2016-08-05 10:57:12.250 218 12513.42 72.72 54340.43 88888.00 2016-08-05 10:57:12.375 218 12513.40 72.65 54340.45 88888.00 2016-08-05 10:57:12.500 218 12513.27 72.60 54340.50 88888.00 2016-08-05 10:57:12.625 218 12513.17 72.55 54340.50 88888.00 2016-08-05 10:57:12.750 218 12513.12 72.50 54340.55 88888.00 2016-08-05 10:57:12.875 218 12513.12 72.45 54340.55 88888.00 2016-08-05 10:57:13.000 218 12513.05 72.40 54340.57 88888.00 2016-08-05 10:57:13.125 218 12512.92 72.40 54340.62 88888.00 2016-08-05 10:57:13.250 218 12512.83 72.38 54340.68 88888.00 2016-08-05 10:57:13.375 218 12512.88 72.38 54340.70 88888.00 2016-08-05 10:57:13.500 218 12512.85 72.35 54340.72 88888.00 2016-08-05 10:57:13.625 218 12512.83 72.35 54340.75 88888.00 2016-08-05 10:57:13.750 218 12512.83 72.33 54340.80 88888.00 2016-08-05 10:57:13.875 218 12512.80 72.33 54340.80 88888.00 2016-08-05 10:57:14.000 218 12512.83 72.30 54340.80 88888.00 2016-08-05 10:57:14.125 218 12512.90 72.28 54340.82 88888.00 2016-08-05 10:57:14.250 218 12512.92 72.25 54340.85 88888.00 2016-08-05 10:57:14.375 218 12512.90 72.25 54340.88 88888.00 2016-08-05 10:57:14.500 218 12512.85 72.22 54340.88 88888.00 2016-08-05 10:57:14.625 218 12512.88 72.22 54340.90 88888.00 2016-08-05 10:57:14.750 218 12512.92 72.22 54340.90 88888.00 2016-08-05 10:57:14.875 218 12512.92 72.20 54340.93 88888.00 2016-08-05 10:57:15.000 218 12512.92 72.20 54340.93 88888.00 2016-08-05 10:57:15.125 218 12512.92 72.15 54340.97 88888.00 2016-08-05 10:57:15.250 218 12513.02 72.08 54340.97 88888.00 2016-08-05 10:57:15.375 218 12513.12 72.08 54341.00 88888.00 2016-08-05 10:57:15.500 218 12513.12 72.03 54341.00 88888.00 2016-08-05 10:57:15.625 218 12513.17 72.00 54341.00 88888.00 2016-08-05 10:57:15.750 218 12513.25 71.97 54340.97 88888.00 2016-08-05 10:57:15.875 218 12513.27 71.97 54341.03 88888.00 2016-08-05 10:57:16.000 218 12513.40 71.92 54341.03 88888.00 2016-08-05 10:57:16.125 218 12513.50 71.88 54341.05 88888.00 2016-08-05 10:57:16.250 218 12513.55 71.80 54341.07 88888.00 2016-08-05 10:57:16.375 218 12513.62 71.75 54341.05 88888.00 2016-08-05 10:57:16.500 218 12513.73 71.72 54341.07 88888.00 2016-08-05 10:57:16.625 218 12513.80 71.62 54341.07 88888.00 2016-08-05 10:57:16.750 218 12513.92 71.60 54341.10 88888.00 2016-08-05 10:57:16.875 218 12514.05 71.55 54341.12 88888.00 2016-08-05 10:57:17.000 218 12514.17 71.50 54341.10 88888.00 2016-08-05 10:57:17.125 218 12514.33 71.45 54341.10 88888.00 2016-08-05 10:57:17.250 218 12514.40 71.40 54341.10 88888.00 2016-08-05 10:57:17.375 218 12514.50 71.38 54341.10 88888.00 2016-08-05 10:57:17.500 218 12514.62 71.35 54341.07 88888.00 2016-08-05 10:57:17.625 218 12514.75 71.28 54341.07 88888.00 2016-08-05 10:57:17.750 218 12514.90 71.28 54341.07 88888.00 2016-08-05 10:57:17.875 218 12515.05 71.28 54341.07 88888.00 2016-08-05 10:57:18.000 218 12515.10 71.25 54341.05 88888.00 2016-08-05 10:57:18.125 218 12515.20 71.28 54341.07 88888.00 2016-08-05 10:57:18.250 218 12515.35 71.22 54341.10 88888.00 2016-08-05 10:57:18.375 218 12515.42 71.22 54341.10 88888.00 2016-08-05 10:57:18.500 218 12515.52 71.25 54341.07 88888.00 2016-08-05 10:57:18.625 218 12515.70 71.25 54341.07 88888.00 2016-08-05 10:57:18.750 218 12515.83 71.30 54341.07 88888.00 2016-08-05 10:57:18.875 218 12515.88 71.30 54341.12 88888.00 2016-08-05 10:57:19.000 218 12515.95 71.33 54341.10 88888.00 2016-08-05 10:57:19.125 218 12516.05 71.33 54341.12 88888.00 2016-08-05 10:57:19.250 218 12516.20 71.40 54341.12 88888.00 2016-08-05 10:57:19.375 218 12516.35 71.42 54341.07 88888.00 2016-08-05 10:57:19.500 218 12516.40 71.45 54341.10 88888.00 2016-08-05 10:57:19.625 218 12516.50 71.50 54341.10 88888.00 2016-08-05 10:57:19.750 218 12516.58 71.53 54341.10 88888.00 2016-08-05 10:57:19.875 218 12516.60 71.55 54341.07 88888.00 2016-08-05 10:57:20.000 218 12516.70 71.58 54341.05 88888.00 2016-08-05 10:57:20.125 218 12516.80 71.62 54341.07 88888.00 2016-08-05 10:57:20.250 218 12516.85 71.62 54341.07 88888.00 2016-08-05 10:57:20.375 218 12516.92 71.62 54341.07 88888.00 2016-08-05 10:57:20.500 218 12516.98 71.65 54341.07 88888.00 2016-08-05 10:57:20.625 218 12517.08 71.70 54341.07 88888.00 2016-08-05 10:57:20.750 218 12517.17 71.70 54341.07 88888.00 2016-08-05 10:57:20.875 218 12517.25 71.70 54341.07 88888.00 2016-08-05 10:57:21.000 218 12517.30 71.70 54341.10 88888.00 2016-08-05 10:57:21.125 218 12517.33 71.70 54341.12 88888.00 2016-08-05 10:57:21.250 218 12517.38 71.67 54341.12 88888.00 2016-08-05 10:57:21.375 218 12517.48 71.67 54341.12 88888.00 2016-08-05 10:57:21.500 218 12517.50 71.65 54341.12 88888.00 2016-08-05 10:57:21.625 218 12517.55 71.65 54341.10 88888.00 2016-08-05 10:57:21.750 218 12517.62 71.62 54341.12 88888.00 2016-08-05 10:57:21.875 218 12517.70 71.62 54341.12 88888.00 2016-08-05 10:57:22.000 218 12517.80 71.60 54341.12 88888.00 2016-08-05 10:57:22.125 218 12517.85 71.60 54341.12 88888.00 2016-08-05 10:57:22.250 218 12517.80 71.55 54341.15 88888.00 2016-08-05 10:57:22.375 218 12517.90 71.58 54341.18 88888.00 2016-08-05 10:57:22.500 218 12517.98 71.58 54341.15 88888.00 2016-08-05 10:57:22.625 218 12518.02 71.58 54341.12 88888.00 2016-08-05 10:57:22.750 218 12518.15 71.60 54341.15 88888.00 2016-08-05 10:57:22.875 218 12518.30 71.62 54341.18 88888.00 2016-08-05 10:57:23.000 218 12518.33 71.67 54341.15 88888.00 2016-08-05 10:57:23.125 218 12518.30 71.70 54341.15 88888.00 2016-08-05 10:57:23.250 218 12518.33 71.72 54341.15 88888.00 2016-08-05 10:57:23.375 218 12518.42 71.75 54341.18 88888.00 2016-08-05 10:57:23.500 218 12518.45 71.80 54341.18 88888.00 2016-08-05 10:57:23.625 218 12518.52 71.85 54341.20 88888.00 2016-08-05 10:57:23.750 218 12518.58 71.92 54341.20 88888.00 2016-08-05 10:57:23.875 218 12518.55 71.95 54341.20 88888.00 2016-08-05 10:57:24.000 218 12518.58 72.03 54341.20 88888.00 2016-08-05 10:57:24.125 218 12518.62 72.10 54341.22 88888.00 2016-08-05 10:57:24.250 218 12518.55 72.15 54341.22 88888.00 2016-08-05 10:57:24.375 218 12518.65 72.20 54341.22 88888.00 2016-08-05 10:57:24.500 218 12518.65 72.25 54341.25 88888.00 2016-08-05 10:57:24.625 218 12518.62 72.30 54341.25 88888.00 2016-08-05 10:57:24.750 218 12518.65 72.35 54341.28 88888.00 2016-08-05 10:57:24.875 218 12518.65 72.38 54341.28 88888.00 2016-08-05 10:57:25.000 218 12518.70 72.40 54341.28 88888.00 2016-08-05 10:57:25.125 218 12518.70 72.40 54341.32 88888.00 2016-08-05 10:57:25.250 218 12518.62 72.42 54341.32 88888.00 2016-08-05 10:57:25.375 218 12518.65 72.47 54341.32 88888.00 2016-08-05 10:57:25.500 218 12518.65 72.50 54341.35 88888.00 2016-08-05 10:57:25.625 218 12518.62 72.47 54341.35 88888.00 2016-08-05 10:57:25.750 218 12518.55 72.45 54341.38 88888.00 2016-08-05 10:57:25.875 218 12518.48 72.47 54341.40 88888.00 2016-08-05 10:57:26.000 218 12518.42 72.47 54341.43 88888.00 2016-08-05 10:57:26.125 218 12518.38 72.45 54341.43 88888.00 2016-08-05 10:57:26.250 218 12518.38 72.40 54341.45 88888.00 2016-08-05 10:57:26.375 218 12518.38 72.35 54341.45 88888.00 2016-08-05 10:57:26.500 218 12518.40 72.30 54341.47 88888.00 2016-08-05 10:57:26.625 218 12518.38 72.28 54341.50 88888.00 2016-08-05 10:57:26.750 218 12518.35 72.25 54341.53 88888.00 2016-08-05 10:57:26.875 218 12518.35 72.15 54341.53 88888.00 2016-08-05 10:57:27.000 218 12518.38 72.08 54341.55 88888.00 2016-08-05 10:57:27.125 218 12518.38 72.00 54341.60 88888.00 2016-08-05 10:57:27.250 218 12518.35 71.92 54341.60 88888.00 2016-08-05 10:57:27.375 218 12518.35 71.88 54341.62 88888.00 2016-08-05 10:57:27.500 218 12518.38 71.83 54341.62 88888.00 2016-08-05 10:57:27.625 218 12518.40 71.80 54341.65 88888.00 2016-08-05 10:57:27.750 218 12518.45 71.75 54341.65 88888.00 2016-08-05 10:57:27.875 218 12518.45 71.67 54341.65 88888.00 2016-08-05 10:57:28.000 218 12518.48 71.62 54341.65 88888.00 2016-08-05 10:57:28.125 218 12518.50 71.58 54341.68 88888.00 2016-08-05 10:57:28.250 218 12518.50 71.53 54341.70 88888.00 2016-08-05 10:57:28.375 218 12518.58 71.50 54341.70 88888.00 2016-08-05 10:57:28.500 218 12518.58 71.50 54341.72 88888.00 2016-08-05 10:57:28.625 218 12518.58 71.50 54341.78 88888.00 2016-08-05 10:57:28.750 218 12518.67 71.47 54341.78 88888.00 2016-08-05 10:57:28.875 218 12518.70 71.50 54341.80 88888.00 2016-08-05 10:57:29.000 218 12518.77 71.50 54341.82 88888.00 2016-08-05 10:57:29.125 218 12518.83 71.47 54341.85 88888.00 2016-08-05 10:57:29.250 218 12518.83 71.50 54341.88 88888.00 2016-08-05 10:57:29.375 218 12518.85 71.55 54341.88 88888.00 2016-08-05 10:57:29.500 218 12518.92 71.62 54341.90 88888.00 2016-08-05 10:57:29.625 218 12518.98 71.62 54341.93 88888.00 2016-08-05 10:57:29.750 218 12518.92 71.70 54341.95 88888.00 2016-08-05 10:57:29.875 218 12518.98 71.78 54341.97 88888.00 2016-08-05 10:57:30.000 218 12519.00 71.83 54341.97 88888.00 2016-08-05 10:57:30.125 218 12518.98 71.88 54342.03 88888.00 2016-08-05 10:57:30.250 218 12518.98 71.90 54342.05 88888.00 2016-08-05 10:57:30.375 218 12519.02 71.97 54342.05 88888.00 2016-08-05 10:57:30.500 218 12519.00 72.03 54342.10 88888.00 2016-08-05 10:57:30.625 218 12518.95 72.03 54342.12 88888.00 2016-08-05 10:57:30.750 218 12518.88 72.05 54342.18 88888.00 2016-08-05 10:57:30.875 218 12518.80 72.03 54342.22 88888.00 2016-08-05 10:57:31.000 218 12518.70 72.00 54342.22 88888.00 2016-08-05 10:57:31.125 218 12518.60 72.00 54342.28 88888.00 2016-08-05 10:57:31.250 218 12518.50 71.95 54342.32 88888.00 2016-08-05 10:57:31.375 218 12518.42 71.92 54342.35 88888.00 2016-08-05 10:57:31.500 218 12518.27 71.85 54342.43 88888.00 2016-08-05 10:57:31.625 218 12518.08 71.78 54342.45 88888.00 2016-08-05 10:57:31.750 218 12517.98 71.72 54342.47 88888.00 2016-08-05 10:57:31.875 218 12517.95 71.67 54342.55 88888.00 2016-08-05 10:57:32.000 218 12517.88 71.60 54342.55 88888.00 2016-08-05 10:57:32.125 218 12517.75 71.53 54342.57 88888.00 2016-08-05 10:57:32.250 218 12517.62 71.40 54342.60 88888.00 2016-08-05 10:57:32.375 218 12517.60 71.35 54342.62 88888.00 2016-08-05 10:57:32.500 218 12517.52 71.30 54342.65 88888.00 2016-08-05 10:57:32.625 218 12517.48 71.25 54342.70 88888.00 2016-08-05 10:57:32.750 218 12517.42 71.15 54342.70 88888.00 2016-08-05 10:57:32.875 218 12517.42 71.08 54342.75 88888.00 2016-08-05 10:57:33.000 218 12517.45 70.97 54342.78 88888.00 2016-08-05 10:57:33.125 218 12517.40 70.88 54342.82 88888.00 2016-08-05 10:57:33.250 218 12517.30 70.72 54342.85 88888.00 2016-08-05 10:57:33.375 218 12517.33 70.67 54342.85 88888.00 2016-08-05 10:57:33.500 218 12517.33 70.58 54342.90 88888.00 2016-08-05 10:57:33.625 218 12517.25 70.47 54342.93 88888.00 2016-08-05 10:57:33.750 218 12517.17 70.40 54342.95 88888.00 2016-08-05 10:57:33.875 218 12517.17 70.35 54342.97 88888.00 2016-08-05 10:57:34.000 218 12517.17 70.30 54342.97 88888.00 2016-08-05 10:57:34.125 218 12517.23 70.20 54343.00 88888.00 2016-08-05 10:57:34.250 218 12517.20 70.12 54343.05 88888.00 2016-08-05 10:57:34.375 218 12517.12 70.05 54343.07 88888.00 2016-08-05 10:57:34.500 218 12517.02 69.97 54343.05 88888.00 2016-08-05 10:57:34.625 218 12517.05 69.95 54343.05 88888.00 2016-08-05 10:57:34.750 218 12517.10 69.90 54343.07 88888.00 2016-08-05 10:57:34.875 218 12517.10 69.83 54343.10 88888.00 2016-08-05 10:57:35.000 218 12517.10 69.78 54343.10 88888.00 2016-08-05 10:57:35.125 218 12517.17 69.78 54343.15 88888.00 2016-08-05 10:57:35.250 218 12517.17 69.72 54343.18 88888.00 2016-08-05 10:57:35.375 218 12517.25 69.72 54343.18 88888.00 2016-08-05 10:57:35.500 218 12517.30 69.70 54343.18 88888.00 2016-08-05 10:57:35.625 218 12517.35 69.67 54343.20 88888.00 2016-08-05 10:57:35.750 218 12517.35 69.70 54343.22 88888.00 2016-08-05 10:57:35.875 218 12517.45 69.67 54343.22 88888.00 2016-08-05 10:57:36.000 218 12517.50 69.67 54343.22 88888.00 2016-08-05 10:57:36.125 218 12517.48 69.67 54343.22 88888.00 2016-08-05 10:57:36.250 218 12517.42 69.70 54343.28 88888.00 2016-08-05 10:57:36.375 218 12517.48 69.75 54343.28 88888.00 2016-08-05 10:57:36.500 218 12517.50 69.72 54343.28 88888.00 2016-08-05 10:57:36.625 218 12517.52 69.72 54343.28 88888.00 2016-08-05 10:57:36.750 218 12517.58 69.75 54343.28 88888.00 2016-08-05 10:57:36.875 218 12517.58 69.78 54343.30 88888.00 2016-08-05 10:57:37.000 218 12517.62 69.78 54343.32 88888.00 2016-08-05 10:57:37.125 218 12517.70 69.78 54343.38 88888.00 2016-08-05 10:57:37.250 218 12517.60 69.78 54343.40 88888.00 2016-08-05 10:57:37.375 218 12517.58 69.78 54343.38 88888.00 2016-08-05 10:57:37.500 218 12517.52 69.75 54343.40 88888.00 2016-08-05 10:57:37.625 218 12517.55 69.78 54343.45 88888.00 2016-08-05 10:57:37.750 218 12517.58 69.78 54343.47 88888.00 2016-08-05 10:57:37.875 218 12517.52 69.80 54343.45 88888.00 2016-08-05 10:57:38.000 218 12517.48 69.83 54343.50 88888.00 2016-08-05 10:57:38.125 218 12517.45 69.80 54343.50 88888.00 2016-08-05 10:57:38.250 218 12517.40 69.80 54343.53 88888.00 2016-08-05 10:57:38.375 218 12517.42 69.80 54343.53 88888.00 2016-08-05 10:57:38.500 218 12517.42 69.80 54343.53 88888.00 2016-08-05 10:57:38.625 218 12517.42 69.78 54343.55 88888.00 2016-08-05 10:57:38.750 218 12517.40 69.80 54343.55 88888.00 2016-08-05 10:57:38.875 218 12517.45 69.80 54343.55 88888.00 2016-08-05 10:57:39.000 218 12517.48 69.75 54343.57 88888.00 2016-08-05 10:57:39.125 218 12517.45 69.72 54343.57 88888.00 2016-08-05 10:57:39.250 218 12517.45 69.67 54343.57 88888.00 2016-08-05 10:57:39.375 218 12517.45 69.67 54343.55 88888.00 2016-08-05 10:57:39.500 218 12517.50 69.65 54343.57 88888.00 2016-08-05 10:57:39.625 218 12517.52 69.60 54343.60 88888.00 2016-08-05 10:57:39.750 218 12517.58 69.58 54343.60 88888.00 2016-08-05 10:57:39.875 218 12517.58 69.60 54343.60 88888.00 2016-08-05 10:57:40.000 218 12517.52 69.58 54343.60 88888.00 2016-08-05 10:57:40.125 218 12517.52 69.58 54343.62 88888.00 2016-08-05 10:57:40.250 218 12517.55 69.62 54343.68 88888.00 2016-08-05 10:57:40.375 218 12517.52 69.65 54343.68 88888.00 2016-08-05 10:57:40.500 218 12517.48 69.67 54343.70 88888.00 2016-08-05 10:57:40.625 218 12517.48 69.70 54343.70 88888.00 2016-08-05 10:57:40.750 218 12517.42 69.75 54343.70 88888.00 2016-08-05 10:57:40.875 218 12517.35 69.78 54343.75 88888.00 2016-08-05 10:57:41.000 218 12517.35 69.83 54343.75 88888.00 2016-08-05 10:57:41.125 218 12517.40 69.90 54343.80 88888.00 2016-08-05 10:57:41.250 218 12517.35 69.97 54343.82 88888.00 2016-08-05 10:57:41.375 218 12517.33 70.05 54343.82 88888.00 2016-08-05 10:57:41.500 218 12517.30 70.15 54343.82 88888.00 2016-08-05 10:57:41.625 218 12517.25 70.22 54343.82 88888.00 2016-08-05 10:57:41.750 218 12517.25 70.33 54343.85 88888.00 2016-08-05 10:57:41.875 218 12517.25 70.42 54343.85 88888.00 2016-08-05 10:57:42.000 218 12517.23 70.50 54343.85 88888.00 2016-08-05 10:57:42.125 218 12517.25 70.58 54343.85 88888.00 2016-08-05 10:57:42.250 218 12517.20 70.67 54343.88 88888.00 2016-08-05 10:57:42.375 218 12517.23 70.75 54343.90 88888.00 2016-08-05 10:57:42.500 218 12517.27 70.80 54343.90 88888.00 2016-08-05 10:57:42.625 218 12517.23 70.83 54343.90 88888.00 2016-08-05 10:57:42.750 218 12517.20 70.88 54343.90 88888.00 2016-08-05 10:57:42.875 218 12517.27 71.00 54343.90 88888.00 2016-08-05 10:57:43.000 218 12517.30 71.08 54343.90 88888.00 2016-08-05 10:57:43.125 218 12517.27 71.10 54343.88 88888.00 2016-08-05 10:57:43.250 218 12517.27 71.12 54343.88 88888.00 2016-08-05 10:57:43.375 218 12517.30 71.22 54343.88 88888.00 2016-08-05 10:57:43.500 218 12517.38 71.28 54343.90 88888.00 2016-08-05 10:57:43.625 218 12517.38 71.33 54343.90 88888.00 2016-08-05 10:57:43.750 218 12517.35 71.38 54343.90 88888.00 2016-08-05 10:57:43.875 218 12517.30 71.40 54343.88 88888.00 2016-08-05 10:57:44.000 218 12517.23 71.45 54343.88 88888.00 2016-08-05 10:57:44.125 218 12517.20 71.50 54343.90 88888.00 2016-08-05 10:57:44.250 218 12517.15 71.50 54343.90 88888.00 2016-08-05 10:57:44.375 218 12517.12 71.53 54343.93 88888.00 2016-08-05 10:57:44.500 218 12517.05 71.55 54343.93 88888.00 2016-08-05 10:57:44.625 218 12516.95 71.60 54343.95 88888.00 2016-08-05 10:57:44.750 218 12516.90 71.62 54343.95 88888.00 2016-08-05 10:57:44.875 218 12516.85 71.60 54343.97 88888.00 2016-08-05 10:57:45.000 218 12516.85 71.60 54343.95 88888.00 2016-08-05 10:57:45.125 218 12516.77 71.62 54343.95 88888.00 2016-08-05 10:57:45.250 218 12516.70 71.60 54343.97 88888.00 2016-08-05 10:57:45.375 218 12516.62 71.58 54343.97 88888.00 2016-08-05 10:57:45.500 218 12516.52 71.50 54343.95 88888.00 2016-08-05 10:57:45.625 218 12516.50 71.50 54343.97 88888.00 2016-08-05 10:57:45.750 218 12516.52 71.47 54343.97 88888.00 2016-08-05 10:57:45.875 218 12516.60 71.45 54344.00 88888.00 2016-08-05 10:57:46.000 218 12516.55 71.40 54343.97 88888.00 2016-08-05 10:57:46.125 218 12516.50 71.35 54343.97 88888.00 2016-08-05 10:57:46.250 218 12516.50 71.28 54344.00 88888.00 2016-08-05 10:57:46.375 218 12516.58 71.25 54343.97 88888.00 2016-08-05 10:57:46.500 218 12516.62 71.22 54344.00 88888.00 2016-08-05 10:57:46.625 218 12516.65 71.17 54344.00 88888.00 2016-08-05 10:57:46.750 218 12516.65 71.12 54344.00 88888.00 2016-08-05 10:57:46.875 218 12516.67 71.05 54344.00 88888.00 2016-08-05 10:57:47.000 218 12516.75 71.00 54344.00 88888.00 2016-08-05 10:57:47.125 218 12516.77 70.95 54344.03 88888.00 2016-08-05 10:57:47.250 218 12516.83 70.88 54344.03 88888.00 2016-08-05 10:57:47.375 218 12516.83 70.80 54344.00 88888.00 2016-08-05 10:57:47.500 218 12516.83 70.75 54344.00 88888.00 2016-08-05 10:57:47.625 218 12516.88 70.75 54344.00 88888.00 2016-08-05 10:57:47.750 218 12516.92 70.72 54344.03 88888.00 2016-08-05 10:57:47.875 218 12516.95 70.67 54344.00 88888.00 2016-08-05 10:57:48.000 218 12517.00 70.67 54344.03 88888.00 2016-08-05 10:57:48.125 218 12517.02 70.65 54344.03 88888.00 2016-08-05 10:57:48.250 218 12517.15 70.67 54344.03 88888.00 2016-08-05 10:57:48.375 218 12517.27 70.72 54344.03 88888.00 2016-08-05 10:57:48.500 218 12517.33 70.78 54344.03 88888.00 2016-08-05 10:57:48.625 218 12517.38 70.83 54344.03 88888.00 2016-08-05 10:57:48.750 218 12517.45 70.90 54343.95 88888.00 2016-08-05 10:57:48.875 218 12517.62 70.97 54343.93 88888.00 2016-08-05 10:57:49.000 218 12517.70 71.05 54343.90 88888.00 2016-08-05 10:57:49.125 218 12517.75 71.15 54343.90 88888.00 2016-08-05 10:57:49.250 218 12517.80 71.28 54343.88 88888.00 2016-08-05 10:57:49.375 218 12517.90 71.40 54343.88 88888.00 2016-08-05 10:57:49.500 218 12517.98 71.47 54343.88 88888.00 2016-08-05 10:57:49.625 218 12518.08 71.55 54343.85 88888.00 2016-08-05 10:57:49.750 218 12518.12 71.62 54343.85 88888.00 2016-08-05 10:57:49.875 218 12518.10 71.72 54343.85 88888.00 2016-08-05 10:57:50.000 218 12518.10 71.80 54343.82 88888.00 2016-08-05 10:57:50.125 218 12518.08 71.88 54343.82 88888.00 2016-08-05 10:57:50.250 218 12518.02 71.97 54343.80 88888.00 2016-08-05 10:57:50.375 218 12518.05 72.08 54343.78 88888.00 2016-08-05 10:57:50.500 218 12518.02 72.17 54343.78 88888.00 2016-08-05 10:57:50.625 218 12518.02 72.33 54343.80 88888.00 2016-08-05 10:57:50.750 218 12517.98 72.42 54343.80 88888.00 2016-08-05 10:57:50.875 218 12517.92 72.53 54343.80 88888.00 2016-08-05 10:57:51.000 218 12517.92 72.60 54343.78 88888.00 2016-08-05 10:57:51.125 218 12517.92 72.70 54343.80 88888.00 2016-08-05 10:57:51.250 218 12517.85 72.83 54343.80 88888.00 2016-08-05 10:57:51.375 218 12517.80 72.90 54343.80 88888.00 2016-08-05 10:57:51.500 218 12517.83 72.97 54343.78 88888.00 2016-08-05 10:57:51.625 218 12517.80 73.05 54343.78 88888.00 2016-08-05 10:57:51.750 218 12517.80 73.15 54343.80 88888.00 2016-08-05 10:57:51.875 218 12517.83 73.20 54343.80 88888.00 2016-08-05 10:57:52.000 218 12517.77 73.25 54343.80 88888.00 2016-08-05 10:57:52.125 218 12517.75 73.28 54343.80 88888.00 2016-08-05 10:57:52.250 218 12517.62 73.30 54343.82 88888.00 2016-08-05 10:57:52.375 218 12517.60 73.33 54343.85 88888.00 2016-08-05 10:57:52.500 218 12517.62 73.30 54343.82 88888.00 2016-08-05 10:57:52.625 218 12517.60 73.28 54343.82 88888.00 2016-08-05 10:57:52.750 218 12517.65 73.25 54343.85 88888.00 2016-08-05 10:57:52.875 218 12517.73 73.17 54343.88 88888.00 2016-08-05 10:57:53.000 218 12517.67 73.15 54343.90 88888.00 2016-08-05 10:57:53.125 218 12517.67 73.10 54343.93 88888.00 2016-08-05 10:57:53.250 218 12517.67 73.05 54343.93 88888.00 2016-08-05 10:57:53.375 218 12517.73 72.97 54343.95 88888.00 2016-08-05 10:57:53.500 218 12517.80 72.92 54343.95 88888.00 2016-08-05 10:57:53.625 218 12517.85 72.85 54343.97 88888.00 2016-08-05 10:57:53.750 218 12517.90 72.80 54343.95 88888.00 2016-08-05 10:57:53.875 218 12517.88 72.75 54343.97 88888.00 2016-08-05 10:57:54.000 218 12518.00 72.65 54343.97 88888.00 2016-08-05 10:57:54.125 218 12518.08 72.58 54344.00 88888.00 2016-08-05 10:57:54.250 218 12518.08 72.50 54344.00 88888.00 2016-08-05 10:57:54.375 218 12518.20 72.45 54344.00 88888.00 2016-08-05 10:57:54.500 218 12518.33 72.38 54344.00 88888.00 2016-08-05 10:57:54.625 218 12518.42 72.30 54344.03 88888.00 2016-08-05 10:57:54.750 218 12518.50 72.28 54344.00 88888.00 2016-08-05 10:57:54.875 218 12518.60 72.22 54344.00 88888.00 2016-08-05 10:57:55.000 218 12518.70 72.12 54344.00 88888.00 2016-08-05 10:57:55.125 218 12518.80 72.10 54344.00 88888.00 2016-08-05 10:57:55.250 218 12518.92 72.08 54344.03 88888.00 2016-08-05 10:57:55.375 218 12519.05 72.05 54344.03 88888.00 2016-08-05 10:57:55.500 218 12519.12 72.03 54344.03 88888.00 2016-08-05 10:57:55.625 218 12519.15 72.03 54344.00 88888.00 2016-08-05 10:57:55.750 218 12519.23 72.03 54344.03 88888.00 2016-08-05 10:57:55.875 218 12519.33 72.03 54344.03 88888.00 2016-08-05 10:57:56.000 218 12519.42 72.08 54344.00 88888.00 2016-08-05 10:57:56.125 218 12519.45 72.10 54344.03 88888.00 2016-08-05 10:57:56.250 218 12519.50 72.10 54344.00 88888.00 2016-08-05 10:57:56.375 218 12519.60 72.12 54344.03 88888.00 2016-08-05 10:57:56.500 218 12519.65 72.12 54344.03 88888.00 2016-08-05 10:57:56.625 218 12519.65 72.12 54344.03 88888.00 2016-08-05 10:57:56.750 218 12519.55 72.12 54344.00 88888.00 2016-08-05 10:57:56.875 218 12519.60 72.10 54344.00 88888.00 2016-08-05 10:57:57.000 218 12519.60 72.05 54344.03 88888.00 2016-08-05 10:57:57.125 218 12519.60 72.03 54344.07 88888.00 2016-08-05 10:57:57.250 218 12519.60 72.00 54344.10 88888.00 2016-08-05 10:57:57.375 218 12519.58 71.97 54344.10 88888.00 2016-08-05 10:57:57.500 218 12519.42 71.90 54344.12 88888.00 2016-08-05 10:57:57.625 218 12519.35 71.80 54344.15 88888.00 2016-08-05 10:57:57.750 218 12519.33 71.72 54344.12 88888.00 2016-08-05 10:57:57.875 218 12519.27 71.60 54344.15 88888.00 2016-08-05 10:57:58.000 218 12519.23 71.53 54344.12 88888.00 2016-08-05 10:57:58.125 218 12519.20 71.40 54344.15 88888.00 2016-08-05 10:57:58.250 218 12519.12 71.28 54344.20 88888.00 2016-08-05 10:57:58.375 218 12519.08 71.17 54344.22 88888.00 2016-08-05 10:57:58.500 218 12518.98 71.12 54344.25 88888.00 2016-08-05 10:57:58.625 218 12518.95 71.03 54344.28 88888.00 2016-08-05 10:57:58.750 218 12518.92 70.92 54344.25 88888.00 2016-08-05 10:57:58.875 218 12518.90 70.83 54344.22 88888.00 2016-08-05 10:57:59.000 218 12518.90 70.72 54344.22 88888.00 2016-08-05 10:57:59.125 218 12518.92 70.62 54344.28 88888.00 2016-08-05 10:57:59.250 218 12518.90 70.53 54344.30 88888.00 2016-08-05 10:57:59.375 218 12518.88 70.45 54344.30 88888.00 2016-08-05 10:57:59.500 218 12518.85 70.40 54344.30 88888.00 2016-08-05 10:57:59.625 218 12518.80 70.35 54344.30 88888.00 2016-08-05 10:57:59.750 218 12518.77 70.25 54344.32 88888.00 2016-08-05 10:57:59.875 218 12518.83 70.20 54344.30 88888.00 2016-08-05 10:58:00.000 218 12518.80 70.17 54344.28 88888.00 2016-08-05 10:58:00.125 218 12518.77 70.10 54344.32 88888.00 2016-08-05 10:58:00.250 218 12518.75 70.00 54344.32 88888.00 2016-08-05 10:58:00.375 218 12518.75 69.95 54344.35 88888.00 2016-08-05 10:58:00.500 218 12518.70 69.92 54344.32 88888.00 2016-08-05 10:58:00.625 218 12518.62 69.92 54344.32 88888.00 2016-08-05 10:58:00.750 218 12518.67 69.90 54344.32 88888.00 2016-08-05 10:58:00.875 218 12518.77 69.85 54344.30 88888.00 2016-08-05 10:58:01.000 218 12518.77 69.83 54344.28 88888.00 2016-08-05 10:58:01.125 218 12518.77 69.83 54344.30 88888.00 2016-08-05 10:58:01.250 218 12518.85 69.78 54344.32 88888.00 2016-08-05 10:58:01.375 218 12518.90 69.80 54344.32 88888.00 2016-08-05 10:58:01.500 218 12518.88 69.78 54344.30 88888.00 2016-08-05 10:58:01.625 218 12518.80 69.78 54344.30 88888.00 2016-08-05 10:58:01.750 218 12518.77 69.78 54344.30 88888.00 2016-08-05 10:58:01.875 218 12518.83 69.72 54344.30 88888.00 2016-08-05 10:58:02.000 218 12518.85 69.70 54344.25 88888.00 2016-08-05 10:58:02.125 218 12518.88 69.67 54344.30 88888.00 2016-08-05 10:58:02.250 218 12518.80 69.62 54344.28 88888.00 2016-08-05 10:58:02.375 218 12518.85 69.60 54344.25 88888.00 2016-08-05 10:58:02.500 218 12518.85 69.58 54344.22 88888.00 2016-08-05 10:58:02.625 218 12518.83 69.58 54344.25 88888.00 2016-08-05 10:58:02.750 218 12518.83 69.60 54344.25 88888.00 2016-08-05 10:58:02.875 218 12518.83 69.60 54344.22 88888.00 2016-08-05 10:58:03.000 218 12518.85 69.58 54344.22 88888.00 2016-08-05 10:58:03.125 218 12518.88 69.58 54344.22 88888.00 2016-08-05 10:58:03.250 218 12518.88 69.60 54344.22 88888.00 2016-08-05 10:58:03.375 218 12518.88 69.65 54344.22 88888.00 2016-08-05 10:58:03.500 218 12518.88 69.67 54344.20 88888.00 2016-08-05 10:58:03.625 218 12518.92 69.72 54344.20 88888.00 2016-08-05 10:58:03.750 218 12518.95 69.72 54344.18 88888.00 2016-08-05 10:58:03.875 218 12518.98 69.72 54344.18 88888.00 2016-08-05 10:58:04.000 218 12519.00 69.83 54344.18 88888.00 2016-08-05 10:58:04.125 218 12519.05 69.80 54344.15 88888.00 2016-08-05 10:58:04.250 218 12519.12 69.85 54344.15 88888.00 2016-08-05 10:58:04.375 218 12519.20 69.92 54344.15 88888.00 2016-08-05 10:58:04.500 218 12519.30 70.00 54344.12 88888.00 2016-08-05 10:58:04.625 218 12519.33 70.05 54344.10 88888.00 2016-08-05 10:58:04.750 218 12519.38 70.12 54344.10 88888.00 2016-08-05 10:58:04.875 218 12519.45 70.20 54344.07 88888.00 2016-08-05 10:58:05.000 218 12519.50 70.30 54344.07 88888.00 2016-08-05 10:58:05.125 218 12519.55 70.38 54344.07 88888.00 2016-08-05 10:58:05.250 218 12519.58 70.42 54344.03 88888.00 2016-08-05 10:58:05.375 218 12519.60 70.50 54344.03 88888.00 2016-08-05 10:58:05.500 218 12519.67 70.62 54344.03 88888.00 2016-08-05 10:58:05.625 218 12519.77 70.72 54344.03 88888.00 2016-08-05 10:58:05.750 218 12519.83 70.83 54344.03 88888.00 2016-08-05 10:58:05.875 218 12519.85 70.92 54344.05 88888.00 2016-08-05 10:58:06.000 218 12519.90 70.97 54344.00 88888.00 2016-08-05 10:58:06.125 218 12519.85 71.10 54344.00 88888.00 2016-08-05 10:58:06.250 218 12519.88 71.25 54344.03 88888.00 2016-08-05 10:58:06.375 218 12519.98 71.35 54344.03 88888.00 2016-08-05 10:58:06.500 218 12519.98 71.42 54344.03 88888.00 2016-08-05 10:58:06.625 218 12519.92 71.50 54344.03 88888.00 2016-08-05 10:58:06.750 218 12519.85 71.60 54344.03 88888.00 2016-08-05 10:58:06.875 218 12519.88 71.72 54344.05 88888.00 2016-08-05 10:58:07.000 218 12519.83 71.80 54344.05 88888.00 2016-08-05 10:58:07.125 218 12519.75 71.88 54344.07 88888.00 2016-08-05 10:58:07.250 218 12519.70 71.97 54344.07 88888.00 2016-08-05 10:58:07.375 218 12519.62 72.03 54344.05 88888.00 2016-08-05 10:58:07.500 218 12519.60 72.10 54344.05 88888.00 2016-08-05 10:58:07.625 218 12519.60 72.17 54344.07 88888.00 2016-08-05 10:58:07.750 218 12519.55 72.25 54344.10 88888.00 2016-08-05 10:58:07.875 218 12519.50 72.30 54344.10 88888.00 2016-08-05 10:58:08.000 218 12519.45 72.35 54344.10 88888.00 2016-08-05 10:58:08.125 218 12519.42 72.42 54344.12 88888.00 2016-08-05 10:58:08.250 218 12519.35 72.47 54344.12 88888.00 2016-08-05 10:58:08.375 218 12519.33 72.47 54344.12 88888.00 2016-08-05 10:58:08.500 218 12519.27 72.53 54344.12 88888.00 2016-08-05 10:58:08.625 218 12519.25 72.60 54344.12 88888.00 2016-08-05 10:58:08.750 218 12519.20 72.62 54344.15 88888.00 2016-08-05 10:58:08.875 218 12519.17 72.65 54344.12 88888.00 2016-08-05 10:58:09.000 218 12519.20 72.65 54344.10 88888.00 2016-08-05 10:58:09.125 218 12519.15 72.65 54344.12 88888.00 2016-08-05 10:58:09.250 218 12519.15 72.65 54344.12 88888.00 2016-08-05 10:58:09.375 218 12519.17 72.62 54344.10 88888.00 2016-08-05 10:58:09.500 218 12519.17 72.62 54344.12 88888.00 2016-08-05 10:58:09.625 218 12519.23 72.67 54344.15 88888.00 2016-08-05 10:58:09.750 218 12519.25 72.65 54344.15 88888.00 2016-08-05 10:58:09.875 218 12519.25 72.62 54344.18 88888.00 2016-08-05 10:58:10.000 218 12519.17 72.60 54344.15 88888.00 2016-08-05 10:58:10.125 218 12519.20 72.58 54344.15 88888.00 2016-08-05 10:58:10.250 218 12519.23 72.53 54344.15 88888.00 2016-08-05 10:58:10.375 218 12519.27 72.55 54344.18 88888.00 2016-08-05 10:58:10.500 218 12519.30 72.53 54344.18 88888.00 2016-08-05 10:58:10.625 218 12519.38 72.47 54344.18 88888.00 2016-08-05 10:58:10.750 218 12519.42 72.45 54344.18 88888.00 2016-08-05 10:58:10.875 218 12519.42 72.45 54344.20 88888.00 2016-08-05 10:58:11.000 218 12519.40 72.40 54344.18 88888.00 2016-08-05 10:58:11.125 218 12519.48 72.40 54344.20 88888.00 2016-08-05 10:58:11.250 218 12519.52 72.38 54344.20 88888.00 2016-08-05 10:58:11.375 218 12519.62 72.38 54344.18 88888.00 2016-08-05 10:58:11.500 218 12519.70 72.30 54344.15 88888.00 2016-08-05 10:58:11.625 218 12519.77 72.30 54344.15 88888.00 2016-08-05 10:58:11.750 218 12519.77 72.28 54344.15 88888.00 2016-08-05 10:58:11.875 218 12519.77 72.25 54344.15 88888.00 2016-08-05 10:58:12.000 218 12519.88 72.22 54344.15 88888.00 2016-08-05 10:58:12.125 218 12519.98 72.20 54344.12 88888.00 2016-08-05 10:58:12.250 218 12520.00 72.20 54344.15 88888.00 2016-08-05 10:58:12.375 218 12520.05 72.20 54344.12 88888.00 2016-08-05 10:58:12.500 218 12520.10 72.20 54344.10 88888.00 2016-08-05 10:58:12.625 218 12520.10 72.22 54344.10 88888.00 2016-08-05 10:58:12.750 218 12520.17 72.22 54344.10 88888.00 2016-08-05 10:58:12.875 218 12520.27 72.25 54344.10 88888.00 2016-08-05 10:58:13.000 218 12520.35 72.28 54344.10 88888.00 2016-08-05 10:58:13.125 218 12520.35 72.28 54344.12 88888.00 2016-08-05 10:58:13.250 218 12520.38 72.30 54344.12 88888.00 2016-08-05 10:58:13.375 218 12520.40 72.35 54344.10 88888.00 2016-08-05 10:58:13.500 218 12520.45 72.40 54344.10 88888.00 2016-08-05 10:58:13.625 218 12520.45 72.42 54344.10 88888.00 2016-08-05 10:58:13.750 218 12520.48 72.47 54344.07 88888.00 2016-08-05 10:58:13.875 218 12520.52 72.50 54344.07 88888.00 2016-08-05 10:58:14.000 218 12520.55 72.55 54344.07 88888.00 2016-08-05 10:58:14.125 218 12520.45 72.60 54344.05 88888.00 2016-08-05 10:58:14.250 218 12520.33 72.65 54344.07 88888.00 2016-08-05 10:58:14.375 218 12520.27 72.70 54344.07 88888.00 2016-08-05 10:58:14.500 218 12520.17 72.75 54344.07 88888.00 2016-08-05 10:58:14.625 218 12520.10 72.83 54344.10 88888.00 2016-08-05 10:58:14.750 218 12520.00 72.92 54344.07 88888.00 2016-08-05 10:58:14.875 218 12519.85 72.97 54344.10 88888.00 2016-08-05 10:58:15.000 218 12519.73 73.05 54344.07 88888.00 2016-08-05 10:58:15.125 218 12519.60 73.20 54344.07 88888.00 2016-08-05 10:58:15.250 218 12519.48 73.35 54344.12 88888.00 2016-08-05 10:58:15.375 218 12519.33 73.42 54344.12 88888.00 2016-08-05 10:58:15.500 218 12519.23 73.50 54344.12 88888.00 2016-08-05 10:58:15.625 218 12519.08 73.62 54344.12 88888.00 2016-08-05 10:58:15.750 218 12518.92 73.75 54344.12 88888.00 2016-08-05 10:58:15.875 218 12518.80 73.90 54344.10 88888.00 2016-08-05 10:58:16.000 218 12518.67 74.00 54344.10 88888.00 2016-08-05 10:58:16.125 218 12518.65 74.12 54344.12 88888.00 2016-08-05 10:58:16.250 218 12518.52 74.28 54344.12 88888.00 2016-08-05 10:58:16.375 218 12518.45 74.38 54344.07 88888.00 2016-08-05 10:58:16.500 218 12518.38 74.47 54344.07 88888.00 2016-08-05 10:58:16.625 218 12518.30 74.58 54344.07 88888.00 2016-08-05 10:58:16.750 218 12518.30 74.62 54344.07 88888.00 2016-08-05 10:58:16.875 218 12518.35 74.72 54344.07 88888.00 2016-08-05 10:58:17.000 218 12518.30 74.78 54344.03 88888.00 2016-08-05 10:58:17.125 218 12518.23 74.85 54344.03 88888.00 2016-08-05 10:58:17.250 218 12518.20 74.90 54344.03 88888.00 2016-08-05 10:58:17.375 218 12518.20 74.95 54344.00 88888.00 2016-08-05 10:58:17.500 218 12518.12 75.00 54344.00 88888.00 2016-08-05 10:58:17.625 218 12518.17 75.03 54343.97 88888.00 2016-08-05 10:58:17.750 218 12518.17 75.00 54343.97 88888.00 2016-08-05 10:58:17.875 218 12518.20 74.97 54343.93 88888.00 2016-08-05 10:58:18.000 218 12518.27 75.00 54343.93 88888.00 2016-08-05 10:58:18.125 218 12518.27 75.03 54343.93 88888.00 2016-08-05 10:58:18.250 218 12518.27 74.97 54343.93 88888.00 2016-08-05 10:58:18.375 218 12518.33 74.95 54343.90 88888.00 2016-08-05 10:58:18.500 218 12518.38 74.90 54343.90 88888.00 2016-08-05 10:58:18.625 218 12518.40 74.88 54343.90 88888.00 2016-08-05 10:58:18.750 218 12518.35 74.88 54343.93 88888.00 2016-08-05 10:58:18.875 218 12518.40 74.85 54343.93 88888.00 2016-08-05 10:58:19.000 218 12518.48 74.83 54343.90 88888.00 2016-08-05 10:58:19.125 218 12518.50 74.75 54343.88 88888.00 2016-08-05 10:58:19.250 218 12518.48 74.67 54343.88 88888.00 2016-08-05 10:58:19.375 218 12518.52 74.70 54343.88 88888.00 2016-08-05 10:58:19.500 218 12518.52 74.70 54343.90 88888.00 2016-08-05 10:58:19.625 218 12518.48 74.65 54343.90 88888.00 2016-08-05 10:58:19.750 218 12518.48 74.65 54343.90 88888.00 2016-08-05 10:58:19.875 218 12518.48 74.60 54343.88 88888.00 2016-08-05 10:58:20.000 218 12518.45 74.58 54343.90 88888.00 2016-08-05 10:58:20.125 218 12518.45 74.53 54343.90 88888.00 2016-08-05 10:58:20.250 218 12518.48 74.50 54343.93 88888.00 2016-08-05 10:58:20.375 218 12518.50 74.45 54343.95 88888.00 2016-08-05 10:58:20.500 218 12518.50 74.42 54343.95 88888.00 2016-08-05 10:58:20.625 218 12518.52 74.38 54343.93 88888.00 2016-08-05 10:58:20.750 218 12518.52 74.33 54343.93 88888.00 2016-08-05 10:58:20.875 218 12518.58 74.25 54343.93 88888.00 2016-08-05 10:58:21.000 218 12518.67 74.15 54343.93 88888.00 2016-08-05 10:58:21.125 218 12518.70 74.08 54343.95 88888.00 2016-08-05 10:58:21.250 218 12518.70 74.00 54343.97 88888.00 2016-08-05 10:58:21.375 218 12518.67 73.95 54343.97 88888.00 2016-08-05 10:58:21.500 218 12518.70 73.90 54344.00 88888.00 2016-08-05 10:58:21.625 218 12518.77 73.80 54344.03 88888.00 2016-08-05 10:58:21.750 218 12518.77 73.75 54344.05 88888.00 2016-08-05 10:58:21.875 218 12518.80 73.70 54344.05 88888.00 2016-08-05 10:58:22.000 218 12518.83 73.62 54344.07 88888.00 2016-08-05 10:58:22.125 218 12518.85 73.58 54344.10 88888.00 2016-08-05 10:58:22.250 218 12518.90 73.53 54344.12 88888.00 2016-08-05 10:58:22.375 218 12518.95 73.53 54344.12 88888.00 2016-08-05 10:58:22.500 218 12518.98 73.47 54344.15 88888.00 2016-08-05 10:58:22.625 218 12519.05 73.40 54344.18 88888.00 2016-08-05 10:58:22.750 218 12519.10 73.35 54344.18 88888.00 2016-08-05 10:58:22.875 218 12519.00 73.30 54344.18 88888.00 2016-08-05 10:58:23.000 218 12519.00 73.25 54344.20 88888.00 2016-08-05 10:58:23.125 218 12519.02 73.22 54344.22 88888.00 2016-08-05 10:58:23.250 218 12519.10 73.20 54344.25 88888.00 2016-08-05 10:58:23.375 218 12519.15 73.17 54344.25 88888.00 2016-08-05 10:58:23.500 218 12519.15 73.15 54344.28 88888.00 2016-08-05 10:58:23.625 218 12519.20 73.12 54344.32 88888.00 2016-08-05 10:58:23.750 218 12519.20 73.12 54344.35 88888.00 2016-08-05 10:58:23.875 218 12519.17 73.10 54344.38 88888.00 2016-08-05 10:58:24.000 218 12519.20 73.10 54344.38 88888.00 2016-08-05 10:58:24.125 218 12519.20 73.10 54344.38 88888.00 2016-08-05 10:58:24.250 218 12519.27 73.08 54344.40 88888.00 2016-08-05 10:58:24.375 218 12519.25 73.10 54344.43 88888.00 2016-08-05 10:58:24.500 218 12519.20 73.12 54344.43 88888.00 2016-08-05 10:58:24.625 218 12519.17 73.08 54344.43 88888.00 2016-08-05 10:58:24.750 218 12519.23 73.08 54344.45 88888.00 2016-08-05 10:58:24.875 218 12519.23 73.08 54344.47 88888.00 2016-08-05 10:58:25.000 218 12519.25 73.03 54344.50 88888.00 2016-08-05 10:58:25.125 218 12519.27 73.03 54344.53 88888.00 2016-08-05 10:58:25.250 218 12519.27 73.03 54344.53 88888.00 2016-08-05 10:58:25.375 218 12519.33 73.03 54344.50 88888.00 2016-08-05 10:58:25.500 218 12519.40 73.00 54344.50 88888.00 2016-08-05 10:58:25.625 218 12519.40 73.00 54344.50 88888.00 2016-08-05 10:58:25.750 218 12519.40 73.05 54344.53 88888.00 2016-08-05 10:58:25.875 218 12519.45 73.00 54344.53 88888.00 2016-08-05 10:58:26.000 218 12519.42 72.92 54344.53 88888.00 2016-08-05 10:58:26.125 218 12519.50 72.92 54344.50 88888.00 2016-08-05 10:58:26.250 218 12519.55 72.88 54344.53 88888.00 2016-08-05 10:58:26.375 218 12519.62 72.88 54344.53 88888.00 2016-08-05 10:58:26.500 218 12519.67 72.78 54344.53 88888.00 2016-08-05 10:58:26.625 218 12519.70 72.70 54344.53 88888.00 2016-08-05 10:58:26.750 218 12519.73 72.62 54344.55 88888.00 2016-08-05 10:58:26.875 218 12519.85 72.55 54344.55 88888.00 2016-08-05 10:58:27.000 218 12519.92 72.47 54344.53 88888.00 2016-08-05 10:58:27.125 218 12519.98 72.40 54344.53 88888.00 2016-08-05 10:58:27.250 218 12520.00 72.28 54344.55 88888.00 2016-08-05 10:58:27.375 218 12520.00 72.20 54344.55 88888.00 2016-08-05 10:58:27.500 218 12520.02 72.12 54344.55 88888.00 2016-08-05 10:58:27.625 218 12520.10 72.08 54344.57 88888.00 2016-08-05 10:58:27.750 218 12520.12 72.00 54344.55 88888.00 2016-08-05 10:58:27.875 218 12520.17 71.95 54344.55 88888.00 2016-08-05 10:58:28.000 218 12520.20 71.85 54344.55 88888.00 2016-08-05 10:58:28.125 218 12520.20 71.75 54344.57 88888.00 2016-08-05 10:58:28.250 218 12520.23 71.70 54344.57 88888.00 2016-08-05 10:58:28.375 218 12520.25 71.67 54344.57 88888.00 2016-08-05 10:58:28.500 218 12520.30 71.62 54344.57 88888.00 2016-08-05 10:58:28.625 218 12520.38 71.60 54344.60 88888.00 2016-08-05 10:58:28.750 218 12520.38 71.58 54344.57 88888.00 2016-08-05 10:58:28.875 218 12520.45 71.58 54344.57 88888.00 2016-08-05 10:58:29.000 218 12520.48 71.55 54344.55 88888.00 2016-08-05 10:58:29.125 218 12520.48 71.53 54344.60 88888.00 2016-08-05 10:58:29.250 218 12520.50 71.53 54344.60 88888.00 2016-08-05 10:58:29.375 218 12520.58 71.53 54344.60 88888.00 2016-08-05 10:58:29.500 218 12520.55 71.50 54344.60 88888.00 2016-08-05 10:58:29.625 218 12520.60 71.50 54344.60 88888.00 2016-08-05 10:58:29.750 218 12520.60 71.53 54344.57 88888.00 2016-08-05 10:58:29.875 218 12520.60 71.53 54344.60 88888.00 2016-08-05 10:58:30.000 218 12520.62 71.50 54344.60 88888.00 2016-08-05 10:58:30.125 218 12520.67 71.53 54344.60 88888.00 2016-08-05 10:58:30.250 218 12520.65 71.58 54344.62 88888.00 2016-08-05 10:58:30.375 218 12520.70 71.62 54344.60 88888.00 2016-08-05 10:58:30.500 218 12520.62 71.67 54344.65 88888.00 2016-08-05 10:58:30.625 218 12520.60 71.78 54344.65 88888.00 2016-08-05 10:58:30.750 218 12520.58 71.85 54344.65 88888.00 2016-08-05 10:58:30.875 218 12520.55 71.95 54344.62 88888.00 2016-08-05 10:58:31.000 218 12520.58 72.03 54344.62 88888.00 2016-08-05 10:58:31.125 218 12520.58 72.12 54344.62 88888.00 2016-08-05 10:58:31.250 218 12520.58 72.22 54344.62 88888.00 2016-08-05 10:58:31.375 218 12520.58 72.33 54344.60 88888.00 2016-08-05 10:58:31.500 218 12520.58 72.45 54344.57 88888.00 2016-08-05 10:58:31.625 218 12520.58 72.60 54344.55 88888.00 2016-08-05 10:58:31.750 218 12520.62 72.75 54344.55 88888.00 2016-08-05 10:58:31.875 218 12520.65 72.88 54344.53 88888.00 2016-08-05 10:58:32.000 218 12520.65 73.05 54344.50 88888.00 2016-08-05 10:58:32.125 218 12520.70 73.22 54344.50 88888.00 2016-08-05 10:58:32.250 218 12520.65 73.35 54344.45 88888.00 2016-08-05 10:58:32.375 218 12520.62 73.50 54344.45 88888.00 2016-08-05 10:58:32.500 218 12520.62 73.65 54344.45 88888.00 2016-08-05 10:58:32.625 218 12520.58 73.80 54344.43 88888.00 2016-08-05 10:58:32.750 218 12520.52 73.95 54344.40 88888.00 2016-08-05 10:58:32.875 218 12520.52 74.12 54344.38 88888.00 2016-08-05 10:58:33.000 218 12520.48 74.25 54344.38 88888.00 2016-08-05 10:58:33.125 218 12520.42 74.38 54344.38 88888.00 2016-08-05 10:58:33.250 218 12520.33 74.53 54344.35 88888.00 2016-08-05 10:58:33.375 218 12520.23 74.62 54344.35 88888.00 2016-08-05 10:58:33.500 218 12520.17 74.75 54344.35 88888.00 2016-08-05 10:58:33.625 218 12520.12 74.88 54344.35 88888.00 2016-08-05 10:58:33.750 218 12520.08 75.00 54344.30 88888.00 2016-08-05 10:58:33.875 218 12519.92 75.12 54344.32 88888.00 2016-08-05 10:58:34.000 218 12519.88 75.20 54344.30 88888.00 2016-08-05 10:58:34.125 218 12519.85 75.30 54344.28 88888.00 2016-08-05 10:58:34.250 218 12519.77 75.40 54344.25 88888.00 2016-08-05 10:58:34.375 218 12519.77 75.47 54344.22 88888.00 2016-08-05 10:58:34.500 218 12519.75 75.58 54344.22 88888.00 2016-08-05 10:58:34.625 218 12519.73 75.65 54344.18 88888.00 2016-08-05 10:58:34.750 218 12519.80 75.75 54344.18 88888.00 2016-08-05 10:58:34.875 218 12519.77 75.83 54344.18 88888.00 2016-08-05 10:58:35.000 218 12519.67 75.88 54344.15 88888.00 2016-08-05 10:58:35.125 218 12519.62 75.92 54344.12 88888.00 2016-08-05 10:58:35.250 218 12519.58 75.97 54344.12 88888.00 2016-08-05 10:58:35.375 218 12519.62 75.97 54344.12 88888.00 2016-08-05 10:58:35.500 218 12519.62 76.03 54344.10 88888.00 2016-08-05 10:58:35.625 218 12519.60 76.03 54344.07 88888.00 2016-08-05 10:58:35.750 218 12519.55 76.05 54344.05 88888.00 2016-08-05 10:58:35.875 218 12519.52 76.08 54344.05 88888.00 2016-08-05 10:58:36.000 218 12519.52 76.10 54344.03 88888.00 2016-08-05 10:58:36.125 218 12519.52 76.12 54344.00 88888.00 2016-08-05 10:58:36.250 218 12519.50 76.10 54344.00 88888.00 2016-08-05 10:58:36.375 218 12519.52 76.12 54344.00 88888.00 2016-08-05 10:58:36.500 218 12519.50 76.10 54343.97 88888.00 2016-08-05 10:58:36.625 218 12519.45 76.05 54343.97 88888.00 2016-08-05 10:58:36.750 218 12519.45 76.05 54343.95 88888.00 2016-08-05 10:58:36.875 218 12519.48 76.05 54343.95 88888.00 2016-08-05 10:58:37.000 218 12519.45 76.03 54343.93 88888.00 2016-08-05 10:58:37.125 218 12519.42 75.97 54343.88 88888.00 2016-08-05 10:58:37.250 218 12519.48 75.95 54343.85 88888.00 2016-08-05 10:58:37.375 218 12519.48 75.92 54343.85 88888.00 2016-08-05 10:58:37.500 218 12519.50 75.95 54343.82 88888.00 2016-08-05 10:58:37.625 218 12519.52 75.92 54343.82 88888.00 2016-08-05 10:58:37.750 218 12519.52 75.88 54343.82 88888.00 2016-08-05 10:58:37.875 218 12519.55 75.83 54343.80 88888.00 2016-08-05 10:58:38.000 218 12519.55 75.83 54343.78 88888.00 2016-08-05 10:58:38.125 218 12519.58 75.80 54343.78 88888.00 2016-08-05 10:58:38.250 218 12519.50 75.78 54343.78 88888.00 2016-08-05 10:58:38.375 218 12519.55 75.80 54343.72 88888.00 2016-08-05 10:58:38.500 218 12519.52 75.80 54343.70 88888.00 2016-08-05 10:58:38.625 218 12519.58 75.80 54343.70 88888.00 2016-08-05 10:58:38.750 218 12519.58 75.83 54343.70 88888.00 2016-08-05 10:58:38.875 218 12519.60 75.85 54343.68 88888.00 2016-08-05 10:58:39.000 218 12519.62 75.92 54343.68 88888.00 2016-08-05 10:58:39.125 218 12519.62 75.97 54343.65 88888.00 2016-08-05 10:58:39.250 218 12519.65 76.00 54343.62 88888.00 2016-08-05 10:58:39.375 218 12519.65 76.00 54343.60 88888.00 2016-08-05 10:58:39.500 218 12519.67 76.05 54343.57 88888.00 2016-08-05 10:58:39.625 218 12519.67 76.05 54343.57 88888.00 2016-08-05 10:58:39.750 218 12519.67 76.10 54343.55 88888.00 2016-08-05 10:58:39.875 218 12519.62 76.10 54343.53 88888.00 2016-08-05 10:58:40.000 218 12519.65 76.10 54343.53 88888.00 2016-08-05 10:58:40.125 218 12519.70 76.12 54343.50 88888.00 2016-08-05 10:58:40.250 218 12519.73 76.12 54343.50 88888.00 2016-08-05 10:58:40.375 218 12519.70 76.15 54343.50 88888.00 2016-08-05 10:58:40.500 218 12519.70 76.12 54343.50 88888.00 2016-08-05 10:58:40.625 218 12519.75 76.15 54343.47 88888.00 2016-08-05 10:58:40.750 218 12519.73 76.12 54343.45 88888.00 2016-08-05 10:58:40.875 218 12519.67 76.10 54343.43 88888.00 2016-08-05 10:58:41.000 218 12519.75 76.08 54343.43 88888.00 2016-08-05 10:58:41.125 218 12519.73 76.05 54343.43 88888.00 2016-08-05 10:58:41.250 218 12519.70 76.00 54343.40 88888.00 2016-08-05 10:58:41.375 218 12519.77 75.97 54343.43 88888.00 2016-08-05 10:58:41.500 218 12519.85 75.90 54343.40 88888.00 2016-08-05 10:58:41.625 218 12519.90 75.90 54343.38 88888.00 2016-08-05 10:58:41.750 218 12519.98 75.88 54343.35 88888.00 2016-08-05 10:58:41.875 218 12520.10 75.90 54343.32 88888.00 2016-08-05 10:58:42.000 218 12520.23 75.90 54343.28 88888.00 2016-08-05 10:58:42.125 218 12520.35 75.90 54343.25 88888.00 2016-08-05 10:58:42.250 218 12520.45 75.88 54343.20 88888.00 2016-08-05 10:58:42.375 218 12520.60 75.92 54343.18 88888.00 2016-08-05 10:58:42.500 218 12520.73 75.92 54343.15 88888.00 2016-08-05 10:58:42.625 218 12520.80 75.95 54343.10 88888.00 2016-08-05 10:58:42.750 218 12520.92 75.97 54343.07 88888.00 2016-08-05 10:58:42.875 218 12521.02 75.97 54343.03 88888.00 2016-08-05 10:58:43.000 218 12521.10 76.03 54343.00 88888.00 2016-08-05 10:58:43.125 218 12521.23 76.12 54342.97 88888.00 2016-08-05 10:58:43.250 218 12521.30 76.17 54342.93 88888.00 2016-08-05 10:58:43.375 218 12521.33 76.22 54342.93 88888.00 2016-08-05 10:58:43.500 218 12521.42 76.30 54342.88 88888.00 2016-08-05 10:58:43.625 218 12521.48 76.38 54342.85 88888.00 2016-08-05 10:58:43.750 218 12521.52 76.45 54342.82 88888.00 2016-08-05 10:58:43.875 218 12521.55 76.50 54342.80 88888.00 2016-08-05 10:58:44.000 218 12521.62 76.60 54342.78 88888.00 2016-08-05 10:58:44.125 218 12521.65 76.70 54342.72 88888.00 2016-08-05 10:58:44.250 218 12521.58 76.75 54342.70 88888.00 2016-08-05 10:58:44.375 218 12521.62 76.80 54342.70 88888.00 2016-08-05 10:58:44.500 218 12521.65 76.88 54342.68 88888.00 2016-08-05 10:58:44.625 218 12521.65 76.95 54342.68 88888.00 2016-08-05 10:58:44.750 218 12521.62 77.00 54342.65 88888.00 2016-08-05 10:58:44.875 218 12521.58 77.05 54342.65 88888.00 2016-08-05 10:58:45.000 218 12521.52 77.10 54342.62 88888.00 2016-08-05 10:58:45.125 218 12521.40 77.12 54342.62 88888.00 2016-08-05 10:58:45.250 218 12521.25 77.17 54342.60 88888.00 2016-08-05 10:58:45.375 218 12521.15 77.25 54342.57 88888.00 2016-08-05 10:58:45.500 218 12521.02 77.28 54342.57 88888.00 2016-08-05 10:58:45.625 218 12520.90 77.35 54342.55 88888.00 2016-08-05 10:58:45.750 218 12520.88 77.42 54342.57 88888.00 2016-08-05 10:58:45.875 218 12520.80 77.47 54342.55 88888.00 2016-08-05 10:58:46.000 218 12520.70 77.53 54342.53 88888.00 2016-08-05 10:58:46.125 218 12520.60 77.60 54342.53 88888.00 2016-08-05 10:58:46.250 218 12520.55 77.62 54342.50 88888.00 2016-08-05 10:58:46.375 218 12520.52 77.67 54342.45 88888.00 2016-08-05 10:58:46.500 218 12520.40 77.72 54342.47 88888.00 2016-08-05 10:58:46.625 218 12520.30 77.78 54342.45 88888.00 2016-08-05 10:58:46.750 218 12520.30 77.83 54342.45 88888.00 2016-08-05 10:58:46.875 218 12520.30 77.83 54342.45 88888.00 2016-08-05 10:58:47.000 218 12520.17 77.88 54342.45 88888.00 2016-08-05 10:58:47.125 218 12520.12 77.90 54342.43 88888.00 2016-08-05 10:58:47.250 218 12520.12 77.90 54342.40 88888.00 2016-08-05 10:58:47.375 218 12520.12 77.90 54342.38 88888.00 2016-08-05 10:58:47.500 218 12520.08 77.88 54342.35 88888.00 2016-08-05 10:58:47.625 218 12520.08 77.85 54342.35 88888.00 2016-08-05 10:58:47.750 218 12520.12 77.83 54342.35 88888.00 2016-08-05 10:58:47.875 218 12520.12 77.83 54342.32 88888.00 2016-08-05 10:58:48.000 218 12520.10 77.80 54342.30 88888.00 2016-08-05 10:58:48.125 218 12520.10 77.80 54342.28 88888.00 2016-08-05 10:58:48.250 218 12520.02 77.72 54342.28 88888.00 2016-08-05 10:58:48.375 218 12520.05 77.72 54342.25 88888.00 2016-08-05 10:58:48.500 218 12520.00 77.72 54342.22 88888.00 2016-08-05 10:58:48.625 218 12519.92 77.70 54342.20 88888.00 2016-08-05 10:58:48.750 218 12519.85 77.65 54342.22 88888.00 2016-08-05 10:58:48.875 218 12519.85 77.65 54342.20 88888.00 2016-08-05 10:58:49.000 218 12519.85 77.62 54342.20 88888.00 2016-08-05 10:58:49.125 218 12519.77 77.60 54342.20 88888.00 2016-08-05 10:58:49.250 218 12519.70 77.60 54342.20 88888.00 2016-08-05 10:58:49.375 218 12519.65 77.60 54342.20 88888.00 2016-08-05 10:58:49.500 218 12519.60 77.53 54342.18 88888.00 2016-08-05 10:58:49.625 218 12519.55 77.53 54342.18 88888.00 2016-08-05 10:58:49.750 218 12519.55 77.53 54342.18 88888.00 2016-08-05 10:58:49.875 218 12519.55 77.53 54342.18 88888.00 2016-08-05 10:58:50.000 218 12519.48 77.55 54342.15 88888.00 2016-08-05 10:58:50.125 218 12519.42 77.53 54342.12 88888.00 2016-08-05 10:58:50.250 218 12519.35 77.47 54342.10 88888.00 2016-08-05 10:58:50.375 218 12519.33 77.50 54342.12 88888.00 2016-08-05 10:58:50.500 218 12519.30 77.53 54342.12 88888.00 2016-08-05 10:58:50.625 218 12519.33 77.55 54342.12 88888.00 2016-08-05 10:58:50.750 218 12519.33 77.55 54342.12 88888.00 2016-08-05 10:58:50.875 218 12519.30 77.55 54342.10 88888.00 2016-08-05 10:58:51.000 218 12519.25 77.55 54342.10 88888.00 2016-08-05 10:58:51.125 218 12519.23 77.55 54342.10 88888.00 2016-08-05 10:58:51.250 218 12519.17 77.55 54342.12 88888.00 2016-08-05 10:58:51.375 218 12519.15 77.58 54342.10 88888.00 2016-08-05 10:58:51.500 218 12519.12 77.58 54342.12 88888.00 2016-08-05 10:58:51.625 218 12519.12 77.62 54342.10 88888.00 2016-08-05 10:58:51.750 218 12519.08 77.65 54342.07 88888.00 2016-08-05 10:58:51.875 218 12519.10 77.65 54342.07 88888.00 2016-08-05 10:58:52.000 218 12519.12 77.67 54342.07 88888.00 2016-08-05 10:58:52.125 218 12519.12 77.67 54342.07 88888.00 2016-08-05 10:58:52.250 218 12519.10 77.70 54342.05 88888.00 2016-08-05 10:58:52.375 218 12519.20 77.72 54342.03 88888.00 2016-08-05 10:58:52.500 218 12519.17 77.75 54342.03 88888.00 2016-08-05 10:58:52.625 218 12519.12 77.72 54342.03 88888.00 2016-08-05 10:58:52.750 218 12519.15 77.75 54342.00 88888.00 2016-08-05 10:58:52.875 218 12519.20 77.72 54341.97 88888.00 2016-08-05 10:58:53.000 218 12519.23 77.65 54341.95 88888.00 2016-08-05 10:58:53.125 218 12519.25 77.62 54341.95 88888.00 2016-08-05 10:58:53.250 218 12519.27 77.58 54341.95 88888.00 2016-08-05 10:58:53.375 218 12519.33 77.58 54341.95 88888.00 2016-08-05 10:58:53.500 218 12519.35 77.58 54341.90 88888.00 2016-08-05 10:58:53.625 218 12519.42 77.55 54341.90 88888.00 2016-08-05 10:58:53.750 218 12519.50 77.53 54341.88 88888.00 2016-08-05 10:58:53.875 218 12519.58 77.50 54341.82 88888.00 2016-08-05 10:58:54.000 218 12519.62 77.47 54341.82 88888.00 2016-08-05 10:58:54.125 218 12519.65 77.45 54341.80 88888.00 2016-08-05 10:58:54.250 218 12519.65 77.42 54341.80 88888.00 2016-08-05 10:58:54.375 218 12519.65 77.45 54341.78 88888.00 2016-08-05 10:58:54.500 218 12519.65 77.42 54341.75 88888.00 2016-08-05 10:58:54.625 218 12519.73 77.42 54341.75 88888.00 2016-08-05 10:58:54.750 218 12519.77 77.42 54341.75 88888.00 2016-08-05 10:58:54.875 218 12519.80 77.42 54341.75 88888.00 2016-08-05 10:58:55.000 218 12519.85 77.45 54341.72 88888.00 2016-08-05 10:58:55.125 218 12519.95 77.47 54341.75 88888.00 2016-08-05 10:58:55.250 218 12519.92 77.45 54341.70 88888.00 2016-08-05 10:58:55.375 218 12519.98 77.47 54341.70 88888.00 2016-08-05 10:58:55.500 218 12520.02 77.47 54341.70 88888.00 2016-08-05 10:58:55.625 218 12520.00 77.50 54341.68 88888.00 2016-08-05 10:58:55.750 218 12520.02 77.55 54341.70 88888.00 2016-08-05 10:58:55.875 218 12520.00 77.55 54341.68 88888.00 2016-08-05 10:58:56.000 218 12519.98 77.60 54341.68 88888.00 2016-08-05 10:58:56.125 218 12519.98 77.62 54341.68 88888.00 2016-08-05 10:58:56.250 218 12519.98 77.62 54341.65 88888.00 2016-08-05 10:58:56.375 218 12519.98 77.65 54341.65 88888.00 2016-08-05 10:58:56.500 218 12520.00 77.65 54341.65 88888.00 2016-08-05 10:58:56.625 218 12520.08 77.65 54341.65 88888.00 2016-08-05 10:58:56.750 218 12520.12 77.65 54341.65 88888.00 2016-08-05 10:58:56.875 218 12520.17 77.65 54341.62 88888.00 2016-08-05 10:58:57.000 218 12520.12 77.62 54341.65 88888.00 2016-08-05 10:58:57.125 218 12520.05 77.65 54341.65 88888.00 2016-08-05 10:58:57.250 218 12520.02 77.62 54341.65 88888.00 2016-08-05 10:58:57.375 218 12520.05 77.62 54341.62 88888.00 2016-08-05 10:58:57.500 218 12520.05 77.60 54341.62 88888.00 2016-08-05 10:58:57.625 218 12520.08 77.58 54341.62 88888.00 2016-08-05 10:58:57.750 218 12520.08 77.55 54341.62 88888.00 2016-08-05 10:58:57.875 218 12520.08 77.53 54341.62 88888.00 2016-08-05 10:58:58.000 218 12520.08 77.45 54341.60 88888.00 2016-08-05 10:58:58.125 218 12520.15 77.42 54341.62 88888.00 2016-08-05 10:58:58.250 218 12520.15 77.35 54341.62 88888.00 2016-08-05 10:58:58.375 218 12520.17 77.33 54341.62 88888.00 2016-08-05 10:58:58.500 218 12520.15 77.25 54341.60 88888.00 2016-08-05 10:58:58.625 218 12520.23 77.22 54341.60 88888.00 2016-08-05 10:58:58.750 218 12520.25 77.20 54341.60 88888.00 2016-08-05 10:58:58.875 218 12520.27 77.12 54341.60 88888.00 2016-08-05 10:58:59.000 218 12520.33 77.10 54341.60 88888.00 2016-08-05 10:58:59.125 218 12520.33 77.08 54341.60 88888.00 2016-08-05 10:58:59.250 218 12520.30 77.03 54341.60 88888.00 2016-08-05 10:58:59.375 218 12520.38 77.00 54341.57 88888.00 2016-08-05 10:58:59.500 218 12520.45 76.95 54341.57 88888.00 2016-08-05 10:58:59.625 218 12520.50 76.92 54341.57 88888.00 2016-08-05 10:58:59.750 218 12520.52 76.85 54341.55 88888.00 2016-08-05 10:58:59.875 218 12520.55 76.85 54341.55 88888.00 2016-08-05 10:59:00.000 218 12520.62 76.85 54341.55 88888.00 2016-08-05 10:59:00.125 218 12520.67 76.90 54341.57 88888.00 2016-08-05 10:59:00.250 218 12520.70 76.85 54341.57 88888.00 2016-08-05 10:59:00.375 218 12520.77 76.85 54341.55 88888.00 2016-08-05 10:59:00.500 218 12520.83 76.85 54341.55 88888.00 2016-08-05 10:59:00.625 218 12520.88 76.85 54341.55 88888.00 2016-08-05 10:59:00.750 218 12520.92 76.80 54341.55 88888.00 2016-08-05 10:59:00.875 218 12521.00 76.78 54341.55 88888.00 2016-08-05 10:59:01.000 218 12521.08 76.75 54341.53 88888.00 2016-08-05 10:59:01.125 218 12521.12 76.72 54341.50 88888.00 2016-08-05 10:59:01.250 218 12521.05 76.62 54341.53 88888.00 2016-08-05 10:59:01.375 218 12521.10 76.62 54341.50 88888.00 2016-08-05 10:59:01.500 218 12521.10 76.55 54341.53 88888.00 2016-08-05 10:59:01.625 218 12521.10 76.45 54341.55 88888.00 2016-08-05 10:59:01.750 218 12521.02 76.42 54341.55 88888.00 2016-08-05 10:59:01.875 218 12520.92 76.33 54341.55 88888.00 2016-08-05 10:59:02.000 218 12520.90 76.20 54341.57 88888.00 2016-08-05 10:59:02.125 218 12520.90 76.08 54341.60 88888.00 2016-08-05 10:59:02.250 218 12520.83 75.97 54341.60 88888.00 2016-08-05 10:59:02.375 218 12520.80 75.90 54341.62 88888.00 2016-08-05 10:59:02.500 218 12520.67 75.80 54341.62 88888.00 2016-08-05 10:59:02.625 218 12520.52 75.65 54341.68 88888.00 2016-08-05 10:59:02.750 218 12520.40 75.53 54341.70 88888.00 2016-08-05 10:59:02.875 218 12520.23 75.38 54341.75 88888.00 2016-08-05 10:59:03.000 218 12520.10 75.22 54341.78 88888.00 2016-08-05 10:59:03.125 218 12519.98 75.08 54341.80 88888.00 2016-08-05 10:59:03.250 218 12519.80 74.88 54341.90 88888.00 2016-08-05 10:59:03.375 218 12519.65 74.75 54341.95 88888.00 2016-08-05 10:59:03.500 218 12519.48 74.60 54341.95 88888.00 2016-08-05 10:59:03.625 218 12519.30 74.42 54342.07 88888.00 2016-08-05 10:59:03.750 218 12519.17 74.30 54342.12 88888.00 2016-08-05 10:59:03.875 218 12519.02 74.15 54342.18 88888.00 2016-08-05 10:59:04.000 218 12518.85 74.00 54342.22 88888.00 2016-08-05 10:59:04.125 218 12518.70 73.85 54342.28 88888.00 2016-08-05 10:59:04.250 218 12518.58 73.65 54342.32 88888.00 2016-08-05 10:59:04.375 218 12518.48 73.55 54342.38 88888.00 2016-08-05 10:59:04.500 218 12518.40 73.40 54342.45 88888.00 2016-08-05 10:59:04.625 218 12518.33 73.25 54342.50 88888.00 2016-08-05 10:59:04.750 218 12518.15 73.12 54342.55 88888.00 2016-08-05 10:59:04.875 218 12518.00 72.95 54342.62 88888.00 2016-08-05 10:59:05.000 218 12517.92 72.83 54342.65 88888.00 2016-08-05 10:59:05.125 218 12517.85 72.72 54342.72 88888.00 2016-08-05 10:59:05.250 218 12517.75 72.58 54342.80 88888.00 2016-08-05 10:59:05.375 218 12517.70 72.45 54342.85 88888.00 2016-08-05 10:59:05.500 218 12517.67 72.33 54342.93 88888.00 2016-08-05 10:59:05.625 218 12517.67 72.22 54343.00 88888.00 2016-08-05 10:59:05.750 218 12517.62 72.12 54343.05 88888.00 2016-08-05 10:59:05.875 218 12517.52 72.05 54343.12 88888.00 2016-08-05 10:59:06.000 218 12517.52 71.97 54343.12 88888.00 2016-08-05 10:59:06.125 218 12517.50 71.90 54343.18 88888.00 2016-08-05 10:59:06.250 218 12517.48 71.83 54343.22 88888.00 2016-08-05 10:59:06.375 218 12517.55 71.78 54343.30 88888.00 2016-08-05 10:59:06.500 218 12517.58 71.78 54343.30 88888.00 2016-08-05 10:59:06.625 218 12517.55 71.72 54343.35 88888.00 2016-08-05 10:59:06.750 218 12517.55 71.72 54343.38 88888.00 2016-08-05 10:59:06.875 218 12517.58 71.72 54343.40 88888.00 2016-08-05 10:59:07.000 218 12517.65 71.70 54343.45 88888.00 2016-08-05 10:59:07.125 218 12517.75 71.70 54343.50 88888.00 2016-08-05 10:59:07.250 218 12517.85 71.72 54343.50 88888.00 2016-08-05 10:59:07.375 218 12517.92 71.75 54343.50 88888.00 2016-08-05 10:59:07.500 218 12517.92 71.78 54343.50 88888.00 2016-08-05 10:59:07.625 218 12518.00 71.80 54343.53 88888.00 2016-08-05 10:59:07.750 218 12518.12 71.80 54343.55 88888.00 2016-08-05 10:59:07.875 218 12518.27 71.90 54343.60 88888.00 2016-08-05 10:59:08.000 218 12518.40 71.95 54343.60 88888.00 2016-08-05 10:59:08.125 218 12518.55 71.97 54343.60 88888.00 2016-08-05 10:59:08.250 218 12518.65 72.03 54343.55 88888.00 2016-08-05 10:59:08.375 218 12518.80 72.08 54343.55 88888.00 2016-08-05 10:59:08.500 218 12518.95 72.12 54343.55 88888.00 2016-08-05 10:59:08.625 218 12519.05 72.17 54343.55 88888.00 2016-08-05 10:59:08.750 218 12519.12 72.22 54343.55 88888.00 2016-08-05 10:59:08.875 218 12519.20 72.28 54343.55 88888.00 2016-08-05 10:59:09.000 218 12519.30 72.38 54343.55 88888.00 2016-08-05 10:59:09.125 218 12519.45 72.53 54343.50 88888.00 2016-08-05 10:59:09.250 218 12519.60 72.60 54343.57 88888.00 2016-08-05 10:59:09.375 218 12519.67 72.67 54343.57 88888.00 2016-08-05 10:59:09.500 218 12519.77 72.72 54343.53 88888.00 2016-08-05 10:59:09.625 218 12519.90 72.80 54343.53 88888.00 2016-08-05 10:59:09.750 218 12520.00 72.92 54343.53 88888.00 2016-08-05 10:59:09.875 218 12520.08 73.00 54343.55 88888.00 2016-08-05 10:59:10.000 218 12520.10 73.08 54343.53 88888.00 2016-08-05 10:59:10.125 218 12520.10 73.15 54343.50 88888.00 2016-08-05 10:59:10.250 218 12520.02 73.25 54343.53 88888.00 2016-08-05 10:59:10.375 218 12520.05 73.30 54343.50 88888.00 2016-08-05 10:59:10.500 218 12520.08 73.35 54343.45 88888.00 2016-08-05 10:59:10.625 218 12520.08 73.38 54343.47 88888.00 2016-08-05 10:59:10.750 218 12520.10 73.40 54343.47 88888.00 2016-08-05 10:59:10.875 218 12520.10 73.45 54343.50 88888.00 2016-08-05 10:59:11.000 218 12520.10 73.45 54343.47 88888.00 2016-08-05 10:59:11.125 218 12520.08 73.47 54343.50 88888.00 2016-08-05 10:59:11.250 218 12520.05 73.45 54343.50 88888.00 2016-08-05 10:59:11.375 218 12520.02 73.42 54343.45 88888.00 2016-08-05 10:59:11.500 218 12520.00 73.40 54343.45 88888.00 2016-08-05 10:59:11.625 218 12520.02 73.40 54343.45 88888.00 2016-08-05 10:59:11.750 218 12520.12 73.38 54343.45 88888.00 2016-08-05 10:59:11.875 218 12520.17 73.35 54343.45 88888.00 2016-08-05 10:59:12.000 218 12520.17 73.30 54343.40 88888.00 2016-08-05 10:59:12.125 218 12520.23 73.28 54343.40 88888.00 2016-08-05 10:59:12.250 218 12520.27 73.25 54343.43 88888.00 2016-08-05 10:59:12.375 218 12520.42 73.28 54343.40 88888.00 2016-08-05 10:59:12.500 218 12520.48 73.25 54343.38 88888.00 2016-08-05 10:59:12.625 218 12520.48 73.25 54343.35 88888.00 2016-08-05 10:59:12.750 218 12520.52 73.22 54343.32 88888.00 2016-08-05 10:59:12.875 218 12520.67 73.17 54343.30 88888.00 2016-08-05 10:59:13.000 218 12520.75 73.17 54343.30 88888.00 2016-08-05 10:59:13.125 218 12520.80 73.15 54343.28 88888.00 2016-08-05 10:59:13.250 218 12520.88 73.15 54343.28 88888.00 2016-08-05 10:59:13.375 218 12521.05 73.17 54343.28 88888.00 2016-08-05 10:59:13.500 218 12521.23 73.20 54343.25 88888.00 2016-08-05 10:59:13.625 218 12521.27 73.20 54343.20 88888.00 2016-08-05 10:59:13.750 218 12521.33 73.20 54343.18 88888.00 2016-08-05 10:59:13.875 218 12521.45 73.20 54343.18 88888.00 2016-08-05 10:59:14.000 218 12521.58 73.20 54343.18 88888.00 2016-08-05 10:59:14.125 218 12521.62 73.20 54343.15 88888.00 2016-08-05 10:59:14.250 218 12521.70 73.20 54343.15 88888.00 2016-08-05 10:59:14.375 218 12521.85 73.22 54343.12 88888.00 2016-08-05 10:59:14.500 218 12521.90 73.22 54343.10 88888.00 2016-08-05 10:59:14.625 218 12521.90 73.20 54343.10 88888.00 2016-08-05 10:59:14.750 218 12521.92 73.22 54343.05 88888.00 2016-08-05 10:59:14.875 218 12521.95 73.20 54343.05 88888.00 2016-08-05 10:59:15.000 218 12521.98 73.17 54343.03 88888.00 2016-08-05 10:59:15.125 218 12521.98 73.15 54343.00 88888.00 2016-08-05 10:59:15.250 218 12521.92 73.15 54343.00 88888.00 2016-08-05 10:59:15.375 218 12521.98 73.15 54343.00 88888.00 2016-08-05 10:59:15.500 218 12522.02 73.12 54342.97 88888.00 2016-08-05 10:59:15.625 218 12522.08 73.08 54343.00 88888.00 2016-08-05 10:59:15.750 218 12522.12 73.03 54342.97 88888.00 2016-08-05 10:59:15.875 218 12522.15 73.00 54342.95 88888.00 2016-08-05 10:59:16.000 218 12522.27 72.95 54342.93 88888.00 2016-08-05 10:59:16.125 218 12522.30 72.95 54342.93 88888.00 2016-08-05 10:59:16.250 218 12522.27 72.90 54342.93 88888.00 2016-08-05 10:59:16.375 218 12522.33 72.88 54342.93 88888.00 2016-08-05 10:59:16.500 218 12522.35 72.83 54342.90 88888.00 2016-08-05 10:59:16.625 218 12522.38 72.80 54342.90 88888.00 2016-08-05 10:59:16.750 218 12522.40 72.75 54342.90 88888.00 2016-08-05 10:59:16.875 218 12522.40 72.67 54342.88 88888.00 2016-08-05 10:59:17.000 218 12522.50 72.65 54342.90 88888.00 2016-08-05 10:59:17.125 218 12522.55 72.58 54342.90 88888.00 2016-08-05 10:59:17.250 218 12522.60 72.53 54342.88 88888.00 2016-08-05 10:59:17.375 218 12522.67 72.50 54342.88 88888.00 2016-08-05 10:59:17.500 218 12522.75 72.47 54342.88 88888.00 2016-08-05 10:59:17.625 218 12522.85 72.42 54342.88 88888.00 2016-08-05 10:59:17.750 218 12522.95 72.40 54342.88 88888.00 2016-08-05 10:59:17.875 218 12523.08 72.42 54342.88 88888.00 2016-08-05 10:59:18.000 218 12523.08 72.38 54342.85 88888.00 2016-08-05 10:59:18.125 218 12523.10 72.38 54342.82 88888.00 2016-08-05 10:59:18.250 218 12523.15 72.35 54342.85 88888.00 2016-08-05 10:59:18.375 218 12523.27 72.38 54342.82 88888.00 2016-08-05 10:59:18.500 218 12523.35 72.38 54342.85 88888.00 2016-08-05 10:59:18.625 218 12523.45 72.45 54342.85 88888.00 2016-08-05 10:59:18.750 218 12523.55 72.47 54342.82 88888.00 2016-08-05 10:59:18.875 218 12523.62 72.50 54342.82 88888.00 2016-08-05 10:59:19.000 218 12523.75 72.55 54342.82 88888.00 2016-08-05 10:59:19.125 218 12523.85 72.60 54342.82 88888.00 2016-08-05 10:59:19.250 218 12523.90 72.65 54342.82 88888.00 2016-08-05 10:59:19.375 218 12524.00 72.70 54342.80 88888.00 2016-08-05 10:59:19.500 218 12524.02 72.75 54342.80 88888.00 2016-08-05 10:59:19.625 218 12524.05 72.80 54342.80 88888.00 2016-08-05 10:59:19.750 218 12524.15 72.90 54342.78 88888.00 2016-08-05 10:59:19.875 218 12524.23 72.97 54342.78 88888.00 2016-08-05 10:59:20.000 218 12524.33 73.05 54342.75 88888.00 2016-08-05 10:59:20.125 218 12524.40 73.10 54342.72 88888.00 2016-08-05 10:59:20.250 218 12524.40 73.22 54342.70 88888.00 2016-08-05 10:59:20.375 218 12524.42 73.33 54342.68 88888.00 2016-08-05 10:59:20.500 218 12524.48 73.42 54342.65 88888.00 2016-08-05 10:59:20.625 218 12524.52 73.53 54342.65 88888.00 2016-08-05 10:59:20.750 218 12524.58 73.60 54342.62 88888.00 2016-08-05 10:59:20.875 218 12524.60 73.67 54342.62 88888.00 2016-08-05 10:59:21.000 218 12524.65 73.78 54342.62 88888.00 2016-08-05 10:59:21.125 218 12524.73 73.85 54342.60 88888.00 2016-08-05 10:59:21.250 218 12524.85 73.97 54342.57 88888.00 2016-08-05 10:59:21.375 218 12524.95 74.08 54342.55 88888.00 2016-08-05 10:59:21.500 218 12525.00 74.17 54342.55 88888.00 2016-08-05 10:59:21.625 218 12525.02 74.25 54342.53 88888.00 2016-08-05 10:59:21.750 218 12525.12 74.33 54342.50 88888.00 2016-08-05 10:59:21.875 218 12525.17 74.40 54342.47 88888.00 2016-08-05 10:59:22.000 218 12525.25 74.47 54342.40 88888.00 2016-08-05 10:59:22.125 218 12525.33 74.55 54342.40 88888.00 2016-08-05 10:59:22.250 218 12525.42 74.65 54342.38 88888.00 2016-08-05 10:59:22.375 218 12525.58 74.75 54342.38 88888.00 2016-08-05 10:59:22.500 218 12525.65 74.88 54342.35 88888.00 2016-08-05 10:59:22.625 218 12525.73 74.95 54342.32 88888.00 2016-08-05 10:59:22.750 218 12525.80 75.05 54342.28 88888.00 2016-08-05 10:59:22.875 218 12525.95 75.10 54342.25 88888.00 2016-08-05 10:59:23.000 218 12526.10 75.17 54342.22 88888.00 2016-08-05 10:59:23.125 218 12526.23 75.25 54342.20 88888.00 2016-08-05 10:59:23.250 218 12526.38 75.33 54342.15 88888.00 2016-08-05 10:59:23.375 218 12526.45 75.40 54342.15 88888.00 2016-08-05 10:59:23.500 218 12526.55 75.45 54342.12 88888.00 2016-08-05 10:59:23.625 218 12526.70 75.53 54342.07 88888.00 2016-08-05 10:59:23.750 218 12526.77 75.58 54342.05 88888.00 2016-08-05 10:59:23.875 218 12526.88 75.62 54342.00 88888.00 2016-08-05 10:59:24.000 218 12526.98 75.67 54342.00 88888.00 2016-08-05 10:59:24.125 218 12527.02 75.75 54342.00 88888.00 2016-08-05 10:59:24.250 218 12527.08 75.85 54341.97 88888.00 2016-08-05 10:59:24.375 218 12527.15 75.88 54341.97 88888.00 2016-08-05 10:59:24.500 218 12527.15 75.92 54341.95 88888.00 2016-08-05 10:59:24.625 218 12527.17 75.95 54341.93 88888.00 2016-08-05 10:59:24.750 218 12527.20 76.00 54341.93 88888.00 2016-08-05 10:59:24.875 218 12527.23 76.03 54341.90 88888.00 2016-08-05 10:59:25.000 218 12527.25 76.03 54341.90 88888.00 2016-08-05 10:59:25.125 218 12527.23 76.05 54341.90 88888.00 2016-08-05 10:59:25.250 218 12527.20 76.10 54341.88 88888.00 2016-08-05 10:59:25.375 218 12527.23 76.12 54341.88 88888.00 2016-08-05 10:59:25.500 218 12527.20 76.12 54341.90 88888.00 2016-08-05 10:59:25.625 218 12527.17 76.12 54341.90 88888.00 2016-08-05 10:59:25.750 218 12527.17 76.12 54341.90 88888.00 2016-08-05 10:59:25.875 218 12527.15 76.15 54341.93 88888.00 2016-08-05 10:59:26.000 218 12527.15 76.17 54341.90 88888.00 2016-08-05 10:59:26.125 218 12527.12 76.20 54341.95 88888.00 2016-08-05 10:59:26.250 218 12527.12 76.17 54341.90 88888.00 2016-08-05 10:59:26.375 218 12527.15 76.15 54341.90 88888.00 2016-08-05 10:59:26.500 218 12527.15 76.15 54341.90 88888.00 2016-08-05 10:59:26.625 218 12527.17 76.12 54341.95 88888.00 2016-08-05 10:59:26.750 218 12527.17 76.12 54341.95 88888.00 2016-08-05 10:59:26.875 218 12527.20 76.12 54341.93 88888.00 2016-08-05 10:59:27.000 218 12527.25 76.12 54341.93 88888.00 2016-08-05 10:59:27.125 218 12527.30 76.10 54341.90 88888.00 2016-08-05 10:59:27.250 218 12527.30 76.08 54341.93 88888.00 2016-08-05 10:59:27.375 218 12527.35 76.08 54341.95 88888.00 2016-08-05 10:59:27.500 218 12527.38 76.08 54341.95 88888.00 2016-08-05 10:59:27.625 218 12527.35 76.05 54341.97 88888.00 2016-08-05 10:59:27.750 218 12527.35 76.08 54341.95 88888.00 2016-08-05 10:59:27.875 218 12527.40 76.05 54341.97 88888.00 2016-08-05 10:59:28.000 218 12527.50 76.03 54341.95 88888.00 2016-08-05 10:59:28.125 218 12527.55 76.03 54341.97 88888.00 2016-08-05 10:59:28.250 218 12527.58 76.03 54342.00 88888.00 2016-08-05 10:59:28.375 218 12527.62 76.03 54342.00 88888.00 2016-08-05 10:59:28.500 218 12527.62 76.08 54342.03 88888.00 2016-08-05 10:59:28.625 218 12527.65 76.08 54342.00 88888.00 2016-08-05 10:59:28.750 218 12527.75 76.10 54342.00 88888.00 2016-08-05 10:59:28.875 218 12527.80 76.10 54342.00 88888.00 2016-08-05 10:59:29.000 218 12527.80 76.12 54342.03 88888.00 2016-08-05 10:59:29.125 218 12527.85 76.12 54342.03 88888.00 2016-08-05 10:59:29.250 218 12527.90 76.10 54342.03 88888.00 2016-08-05 10:59:29.375 218 12527.98 76.15 54342.05 88888.00 2016-08-05 10:59:29.500 218 12528.00 76.17 54342.05 88888.00 2016-08-05 10:59:29.625 218 12528.00 76.20 54342.03 88888.00 2016-08-05 10:59:29.750 218 12528.02 76.22 54342.00 88888.00 2016-08-05 10:59:29.875 218 12528.08 76.20 54342.00 88888.00 2016-08-05 10:59:30.000 218 12528.12 76.25 54342.00 88888.00 2016-08-05 10:59:30.125 218 12528.20 76.25 54342.03 88888.00 2016-08-05 10:59:30.250 218 12528.23 76.25 54342.03 88888.00 2016-08-05 10:59:30.375 218 12528.25 76.28 54342.03 88888.00 2016-08-05 10:59:30.500 218 12528.25 76.30 54342.03 88888.00 2016-08-05 10:59:30.625 218 12528.25 76.33 54342.03 88888.00 2016-08-05 10:59:30.750 218 12528.25 76.35 54342.03 88888.00 2016-08-05 10:59:30.875 218 12528.20 76.38 54342.00 88888.00 2016-08-05 10:59:31.000 218 12528.17 76.40 54342.03 88888.00 2016-08-05 10:59:31.125 218 12528.20 76.45 54342.05 88888.00 2016-08-05 10:59:31.250 218 12528.23 76.42 54342.07 88888.00 2016-08-05 10:59:31.375 218 12528.25 76.42 54342.05 88888.00 2016-08-05 10:59:31.500 218 12528.20 76.45 54342.05 88888.00 2016-08-05 10:59:31.625 218 12528.25 76.40 54342.05 88888.00 2016-08-05 10:59:31.750 218 12528.27 76.38 54342.05 88888.00 2016-08-05 10:59:31.875 218 12528.23 76.35 54342.03 88888.00 2016-08-05 10:59:32.000 218 12528.23 76.33 54342.03 88888.00 2016-08-05 10:59:32.125 218 12528.23 76.30 54342.05 88888.00 2016-08-05 10:59:32.250 218 12528.20 76.25 54342.00 88888.00 2016-08-05 10:59:32.375 218 12528.27 76.20 54341.97 88888.00 2016-08-05 10:59:32.500 218 12528.30 76.17 54341.97 88888.00 2016-08-05 10:59:32.625 218 12528.30 76.17 54341.97 88888.00 2016-08-05 10:59:32.750 218 12528.25 76.10 54341.97 88888.00 2016-08-05 10:59:32.875 218 12528.35 76.08 54342.00 88888.00 2016-08-05 10:59:33.000 218 12528.48 76.08 54342.00 88888.00 2016-08-05 10:59:33.125 218 12528.55 76.05 54341.97 88888.00 2016-08-05 10:59:33.250 218 12528.50 75.97 54341.97 88888.00 2016-08-05 10:59:33.375 218 12528.55 75.92 54341.97 88888.00 2016-08-05 10:59:33.500 218 12528.58 75.90 54341.97 88888.00 2016-08-05 10:59:33.625 218 12528.65 75.88 54341.97 88888.00 2016-08-05 10:59:33.750 218 12528.73 75.80 54342.00 88888.00 2016-08-05 10:59:33.875 218 12528.77 75.78 54341.97 88888.00 2016-08-05 10:59:34.000 218 12528.83 75.75 54341.95 88888.00 2016-08-05 10:59:34.125 218 12528.90 75.75 54341.97 88888.00 2016-08-05 10:59:34.250 218 12528.95 75.70 54342.00 88888.00 2016-08-05 10:59:34.375 218 12529.00 75.67 54342.00 88888.00 2016-08-05 10:59:34.500 218 12528.98 75.62 54341.97 88888.00 2016-08-05 10:59:34.625 218 12528.98 75.62 54342.00 88888.00 2016-08-05 10:59:34.750 218 12529.05 75.60 54341.97 88888.00 2016-08-05 10:59:34.875 218 12529.17 75.55 54341.97 88888.00 2016-08-05 10:59:35.000 218 12529.17 75.53 54342.00 88888.00 2016-08-05 10:59:35.125 218 12529.10 75.47 54342.00 88888.00 2016-08-05 10:59:35.250 218 12529.10 75.42 54342.00 88888.00 2016-08-05 10:59:35.375 218 12529.15 75.38 54341.97 88888.00 2016-08-05 10:59:35.500 218 12529.15 75.33 54342.03 88888.00 2016-08-05 10:59:35.625 218 12529.20 75.30 54342.05 88888.00 2016-08-05 10:59:35.750 218 12529.25 75.28 54342.05 88888.00 2016-08-05 10:59:35.875 218 12529.23 75.25 54342.05 88888.00 2016-08-05 10:59:36.000 218 12529.25 75.17 54342.03 88888.00 2016-08-05 10:59:36.125 218 12529.33 75.15 54342.03 88888.00 2016-08-05 10:59:36.250 218 12529.33 75.10 54342.05 88888.00 2016-08-05 10:59:36.375 218 12529.42 75.10 54342.05 88888.00 2016-08-05 10:59:36.500 218 12529.48 75.08 54342.07 88888.00 2016-08-05 10:59:36.625 218 12529.45 75.05 54342.07 88888.00 2016-08-05 10:59:36.750 218 12529.50 75.03 54342.07 88888.00 2016-08-05 10:59:36.875 218 12529.58 75.03 54342.05 88888.00 2016-08-05 10:59:37.000 218 12529.60 75.00 54342.05 88888.00 2016-08-05 10:59:37.125 218 12529.62 75.00 54342.07 88888.00 2016-08-05 10:59:37.250 218 12529.62 74.97 54342.10 88888.00 2016-08-05 10:59:37.375 218 12529.67 75.03 54342.10 88888.00 2016-08-05 10:59:37.500 218 12529.77 75.03 54342.10 88888.00 2016-08-05 10:59:37.625 218 12529.85 75.03 54342.10 88888.00 2016-08-05 10:59:37.750 218 12529.83 75.03 54342.07 88888.00 2016-08-05 10:59:37.875 218 12529.83 75.10 54342.07 88888.00 2016-08-05 10:59:38.000 218 12529.83 75.17 54342.12 88888.00 2016-08-05 10:59:38.125 218 12529.83 75.22 54342.15 88888.00 2016-08-05 10:59:38.250 218 12529.85 75.28 54342.15 88888.00 2016-08-05 10:59:38.375 218 12529.85 75.38 54342.18 88888.00 2016-08-05 10:59:38.500 218 12529.77 75.50 54342.18 88888.00 2016-08-05 10:59:38.625 218 12529.77 75.65 54342.18 88888.00 2016-08-05 10:59:38.750 218 12529.75 75.75 54342.18 88888.00 2016-08-05 10:59:38.875 218 12529.67 75.85 54342.20 88888.00 2016-08-05 10:59:39.000 218 12529.65 75.97 54342.22 88888.00 2016-08-05 10:59:39.125 218 12529.60 76.10 54342.22 88888.00 2016-08-05 10:59:39.250 218 12529.50 76.22 54342.28 88888.00 2016-08-05 10:59:39.375 218 12529.45 76.28 54342.25 88888.00 2016-08-05 10:59:39.500 218 12529.42 76.38 54342.25 88888.00 2016-08-05 10:59:39.625 218 12529.45 76.45 54342.28 88888.00 2016-08-05 10:59:39.750 218 12529.40 76.50 54342.28 88888.00 2016-08-05 10:59:39.875 218 12529.35 76.53 54342.30 88888.00 2016-08-05 10:59:40.000 218 12529.25 76.58 54342.32 88888.00 2016-08-05 10:59:40.125 218 12529.23 76.60 54342.35 88888.00 2016-08-05 10:59:40.250 218 12529.17 76.58 54342.38 88888.00 2016-08-05 10:59:40.375 218 12529.15 76.53 54342.38 88888.00 2016-08-05 10:59:40.500 218 12529.15 76.50 54342.38 88888.00 2016-08-05 10:59:40.625 218 12529.17 76.50 54342.38 88888.00 2016-08-05 10:59:40.750 218 12529.20 76.47 54342.40 88888.00 2016-08-05 10:59:40.875 218 12529.15 76.40 54342.43 88888.00 2016-08-05 10:59:41.000 218 12529.08 76.33 54342.40 88888.00 2016-08-05 10:59:41.125 218 12529.12 76.25 54342.43 88888.00 2016-08-05 10:59:41.250 218 12529.20 76.12 54342.45 88888.00 2016-08-05 10:59:41.375 218 12529.27 76.05 54342.45 88888.00 2016-08-05 10:59:41.500 218 12529.25 75.92 54342.47 88888.00 2016-08-05 10:59:41.625 218 12529.30 75.80 54342.47 88888.00 2016-08-05 10:59:41.750 218 12529.25 75.72 54342.50 88888.00 2016-08-05 10:59:41.875 218 12529.30 75.60 54342.55 88888.00 2016-08-05 10:59:42.000 218 12529.40 75.45 54342.55 88888.00 2016-08-05 10:59:42.125 218 12529.48 75.30 54342.57 88888.00 2016-08-05 10:59:42.250 218 12529.42 75.15 54342.60 88888.00 2016-08-05 10:59:42.375 218 12529.45 75.03 54342.60 88888.00 2016-08-05 10:59:42.500 218 12529.50 74.88 54342.57 88888.00 2016-08-05 10:59:42.625 218 12529.62 74.72 54342.60 88888.00 2016-08-05 10:59:42.750 218 12529.73 74.60 54342.60 88888.00 2016-08-05 10:59:42.875 218 12529.80 74.47 54342.62 88888.00 2016-08-05 10:59:43.000 218 12529.90 74.35 54342.62 88888.00 2016-08-05 10:59:43.125 218 12530.00 74.25 54342.65 88888.00 2016-08-05 10:59:43.250 218 12530.12 74.10 54342.70 88888.00 2016-08-05 10:59:43.375 218 12530.27 74.03 54342.70 88888.00 2016-08-05 10:59:43.500 218 12530.30 73.92 54342.70 88888.00 2016-08-05 10:59:43.625 218 12530.38 73.83 54342.70 88888.00 2016-08-05 10:59:43.750 218 12530.58 73.72 54342.70 88888.00 2016-08-05 10:59:43.875 218 12530.80 73.65 54342.72 88888.00 2016-08-05 10:59:44.000 218 12530.88 73.60 54342.70 88888.00 2016-08-05 10:59:44.125 218 12531.00 73.53 54342.70 88888.00 2016-08-05 10:59:44.250 218 12531.15 73.45 54342.72 88888.00 2016-08-05 10:59:44.375 218 12531.30 73.40 54342.72 88888.00 2016-08-05 10:59:44.500 218 12531.40 73.33 54342.75 88888.00 2016-08-05 10:59:44.625 218 12531.50 73.28 54342.78 88888.00 2016-08-05 10:59:44.750 218 12531.65 73.25 54342.78 88888.00 2016-08-05 10:59:44.875 218 12531.77 73.17 54342.78 88888.00 2016-08-05 10:59:45.000 218 12531.92 73.15 54342.80 88888.00 2016-08-05 10:59:45.125 218 12531.98 73.08 54342.80 88888.00 2016-08-05 10:59:45.250 218 12532.05 73.03 54342.80 88888.00 2016-08-05 10:59:45.375 218 12532.25 73.00 54342.80 88888.00 2016-08-05 10:59:45.500 218 12532.38 72.97 54342.82 88888.00 2016-08-05 10:59:45.625 218 12532.45 72.95 54342.80 88888.00 2016-08-05 10:59:45.750 218 12532.65 72.88 54342.82 88888.00 2016-08-05 10:59:45.875 218 12532.83 72.90 54342.85 88888.00 2016-08-05 10:59:46.000 218 12532.90 72.88 54342.88 88888.00 2016-08-05 10:59:46.125 218 12533.02 72.85 54342.88 88888.00 2016-08-05 10:59:46.250 218 12533.15 72.83 54342.88 88888.00 2016-08-05 10:59:46.375 218 12533.27 72.83 54342.88 88888.00 2016-08-05 10:59:46.500 218 12533.42 72.88 54342.88 88888.00 2016-08-05 10:59:46.625 218 12533.52 72.92 54342.88 88888.00 2016-08-05 10:59:46.750 218 12533.58 72.90 54342.90 88888.00 2016-08-05 10:59:46.875 218 12533.65 72.90 54342.90 88888.00 2016-08-05 10:59:47.000 218 12533.80 72.92 54342.90 88888.00 2016-08-05 10:59:47.125 218 12533.83 72.92 54342.90 88888.00 2016-08-05 10:59:47.250 218 12533.80 72.95 54342.93 88888.00 2016-08-05 10:59:47.375 218 12533.95 73.03 54342.93 88888.00 2016-08-05 10:59:47.500 218 12534.00 73.08 54342.90 88888.00 2016-08-05 10:59:47.625 218 12534.00 73.10 54342.93 88888.00 2016-08-05 10:59:47.750 218 12534.05 73.12 54342.95 88888.00 2016-08-05 10:59:47.875 218 12534.17 73.20 54342.97 88888.00 2016-08-05 10:59:48.000 218 12534.25 73.30 54342.97 88888.00 2016-08-05 10:59:48.125 218 12534.25 73.38 54343.00 88888.00 2016-08-05 10:59:48.250 218 12534.30 73.50 54343.03 88888.00 2016-08-05 10:59:48.375 218 12534.38 73.60 54343.03 88888.00 2016-08-05 10:59:48.500 218 12534.38 73.70 54343.03 88888.00 2016-08-05 10:59:48.625 218 12534.45 73.78 54343.05 88888.00 2016-08-05 10:59:48.750 218 12534.48 73.85 54343.05 88888.00 2016-08-05 10:59:48.875 218 12534.52 73.97 54343.05 88888.00 2016-08-05 10:59:49.000 218 12534.60 74.10 54343.05 88888.00 2016-08-05 10:59:49.125 218 12534.65 74.20 54343.07 88888.00 2016-08-05 10:59:49.250 218 12534.62 74.30 54343.07 88888.00 2016-08-05 10:59:49.375 218 12534.73 74.38 54343.07 88888.00 2016-08-05 10:59:49.500 218 12534.77 74.47 54343.07 88888.00 2016-08-05 10:59:49.625 218 12534.88 74.55 54343.07 88888.00 2016-08-05 10:59:49.750 218 12534.90 74.62 54343.10 88888.00 2016-08-05 10:59:49.875 218 12534.92 74.72 54343.07 88888.00 2016-08-05 10:59:50.000 218 12534.98 74.83 54343.10 88888.00 2016-08-05 10:59:50.125 218 12535.05 74.90 54343.12 88888.00 2016-08-05 10:59:50.250 218 12535.12 74.97 54343.12 88888.00 2016-08-05 10:59:50.375 218 12535.20 75.00 54343.12 88888.00 2016-08-05 10:59:50.500 218 12535.17 75.03 54343.12 88888.00 2016-08-05 10:59:50.625 218 12535.20 75.08 54343.12 88888.00 2016-08-05 10:59:50.750 218 12535.27 75.15 54343.15 88888.00 2016-08-05 10:59:50.875 218 12535.35 75.22 54343.15 88888.00 2016-08-05 10:59:51.000 218 12535.38 75.25 54343.18 88888.00 2016-08-05 10:59:51.125 218 12535.30 75.33 54343.22 88888.00 2016-08-05 10:59:51.250 218 12535.27 75.35 54343.25 88888.00 2016-08-05 10:59:51.375 218 12535.27 75.38 54343.22 88888.00 2016-08-05 10:59:51.500 218 12535.30 75.35 54343.22 88888.00 2016-08-05 10:59:51.625 218 12535.33 75.40 54343.22 88888.00 2016-08-05 10:59:51.750 218 12535.30 75.42 54343.25 88888.00 2016-08-05 10:59:51.875 218 12535.33 75.42 54343.28 88888.00 2016-08-05 10:59:52.000 218 12535.33 75.40 54343.28 88888.00 2016-08-05 10:59:52.125 218 12535.33 75.40 54343.30 88888.00 2016-08-05 10:59:52.250 218 12535.33 75.38 54343.35 88888.00 2016-08-05 10:59:52.375 218 12535.27 75.38 54343.32 88888.00 2016-08-05 10:59:52.500 218 12535.25 75.35 54343.32 88888.00 2016-08-05 10:59:52.625 218 12535.30 75.30 54343.35 88888.00 2016-08-05 10:59:52.750 218 12535.42 75.22 54343.35 88888.00 2016-08-05 10:59:52.875 218 12535.45 75.12 54343.38 88888.00 2016-08-05 10:59:53.000 218 12535.40 75.10 54343.40 88888.00 2016-08-05 10:59:53.125 218 12535.42 75.05 54343.40 88888.00 2016-08-05 10:59:53.250 218 12535.48 74.88 54343.45 88888.00 2016-08-05 10:59:53.375 218 12535.58 74.80 54343.43 88888.00 2016-08-05 10:59:53.500 218 12535.60 74.72 54343.45 88888.00 2016-08-05 10:59:53.625 218 12535.73 74.67 54343.47 88888.00 2016-08-05 10:59:53.750 218 12535.75 74.53 54343.47 88888.00 2016-08-05 10:59:53.875 218 12535.77 74.45 54343.50 88888.00 2016-08-05 10:59:54.000 218 12535.80 74.35 54343.50 88888.00 2016-08-05 10:59:54.125 218 12535.80 74.30 54343.55 88888.00 2016-08-05 10:59:54.250 218 12535.75 74.17 54343.55 88888.00 2016-08-05 10:59:54.375 218 12535.75 74.12 54343.53 88888.00 2016-08-05 10:59:54.500 218 12535.90 74.05 54343.55 88888.00 2016-08-05 10:59:54.625 218 12536.02 73.97 54343.60 88888.00 2016-08-05 10:59:54.750 218 12536.12 73.90 54343.55 88888.00 2016-08-05 10:59:54.875 218 12536.20 73.83 54343.57 88888.00 2016-08-05 10:59:55.000 218 12536.23 73.78 54343.60 88888.00 2016-08-05 10:59:55.125 218 12536.30 73.72 54343.62 88888.00 2016-08-05 10:59:55.250 218 12536.30 73.70 54343.65 88888.00 2016-08-05 10:59:55.375 218 12536.33 73.70 54343.68 88888.00 2016-08-05 10:59:55.500 218 12536.27 73.72 54343.70 88888.00 2016-08-05 10:59:55.625 218 12536.27 73.70 54343.70 88888.00 2016-08-05 10:59:55.750 218 12536.30 73.70 54343.72 88888.00 2016-08-05 10:59:55.875 218 12536.42 73.70 54343.70 88888.00 2016-08-05 10:59:56.000 218 12536.52 73.72 54343.70 88888.00 2016-08-05 10:59:56.125 218 12536.55 73.78 54343.72 88888.00 2016-08-05 10:59:56.250 218 12536.60 73.80 54343.72 88888.00 2016-08-05 10:59:56.375 218 12536.67 73.88 54343.75 88888.00 2016-08-05 10:59:56.500 218 12536.67 73.95 54343.72 88888.00 2016-08-05 10:59:56.625 218 12536.65 74.00 54343.72 88888.00 2016-08-05 10:59:56.750 218 12536.62 74.05 54343.75 88888.00 2016-08-05 10:59:56.875 218 12536.70 74.12 54343.75 88888.00 2016-08-05 10:59:57.000 218 12536.75 74.17 54343.75 88888.00 2016-08-05 10:59:57.125 218 12536.75 74.22 54343.78 88888.00 2016-08-05 10:59:57.250 218 12536.77 74.25 54343.78 88888.00 2016-08-05 10:59:57.375 218 12536.85 74.33 54343.75 88888.00 2016-08-05 10:59:57.500 218 12536.88 74.40 54343.78 88888.00 2016-08-05 10:59:57.625 218 12536.90 74.45 54343.80 88888.00 2016-08-05 10:59:57.750 218 12536.92 74.47 54343.80 88888.00 2016-08-05 10:59:57.875 218 12536.95 74.53 54343.82 88888.00 2016-08-05 10:59:58.000 218 12537.00 74.58 54343.85 88888.00 2016-08-05 10:59:58.125 218 12537.08 74.62 54343.88 88888.00 2016-08-05 10:59:58.250 218 12537.05 74.67 54343.88 88888.00 2016-08-05 10:59:58.375 218 12537.05 74.70 54343.88 88888.00 2016-08-05 10:59:58.500 218 12537.05 74.72 54343.85 88888.00 2016-08-05 10:59:58.625 218 12537.08 74.75 54343.88 88888.00 2016-08-05 10:59:58.750 218 12537.05 74.78 54343.93 88888.00 2016-08-05 10:59:58.875 218 12537.00 74.80 54343.93 88888.00 2016-08-05 10:59:59.000 218 12537.05 74.85 54343.95 88888.00 2016-08-05 10:59:59.125 218 12537.05 74.90 54344.03 88888.00 2016-08-05 10:59:59.250 218 12536.95 74.95 54344.03 88888.00 2016-08-05 10:59:59.375 218 12536.85 74.97 54344.00 88888.00 2016-08-05 10:59:59.500 218 12536.80 75.03 54344.05 88888.00 2016-08-05 10:59:59.625 218 12536.75 75.08 54344.07 88888.00 2016-08-05 10:59:59.750 218 12536.67 75.10 54344.10 88888.00 2016-08-05 10:59:59.875 218 12536.52 75.12 54344.12 88888.00 2016-08-05 11:00:00.000 218 12536.42 75.17 54344.15 88888.00 2016-08-05 11:00:00.125 218 12536.40 75.22 54344.15 88888.00 2016-08-05 11:00:00.250 218 12536.27 75.25 54344.20 88888.00 2016-08-05 11:00:00.375 218 12536.20 75.30 54344.20 88888.00 2016-08-05 11:00:00.500 218 12536.15 75.35 54344.20 88888.00 2016-08-05 11:00:00.625 218 12536.05 75.38 54344.22 88888.00 2016-08-05 11:00:00.750 218 12535.98 75.45 54344.25 88888.00 2016-08-05 11:00:00.875 218 12535.90 75.50 54344.28 88888.00 2016-08-05 11:00:01.000 218 12535.83 75.55 54344.30 88888.00 2016-08-05 11:00:01.125 218 12535.73 75.58 54344.35 88888.00 2016-08-05 11:00:01.250 218 12535.67 75.60 54344.35 88888.00 2016-08-05 11:00:01.375 218 12535.58 75.62 54344.35 88888.00 2016-08-05 11:00:01.500 218 12535.50 75.60 54344.35 88888.00 2016-08-05 11:00:01.625 218 12535.52 75.62 54344.40 88888.00 2016-08-05 11:00:01.750 218 12535.52 75.62 54344.40 88888.00 2016-08-05 11:00:01.875 218 12535.52 75.65 54344.40 88888.00 2016-08-05 11:00:02.000 218 12535.55 75.62 54344.40 88888.00 2016-08-05 11:00:02.125 218 12535.55 75.60 54344.40 88888.00 2016-08-05 11:00:02.250 218 12535.55 75.58 54344.43 88888.00 2016-08-05 11:00:02.375 218 12535.58 75.60 54344.45 88888.00 2016-08-05 11:00:02.500 218 12535.62 75.62 54344.45 88888.00 2016-08-05 11:00:02.625 218 12535.58 75.65 54344.47 88888.00 2016-08-05 11:00:02.750 218 12535.58 75.65 54344.47 88888.00 2016-08-05 11:00:02.875 218 12535.62 75.67 54344.47 88888.00 2016-08-05 11:00:03.000 218 12535.77 75.62 54344.47 88888.00 2016-08-05 11:00:03.125 218 12535.88 75.60 54344.50 88888.00 2016-08-05 11:00:03.250 218 12535.90 75.58 54344.50 88888.00 2016-08-05 11:00:03.375 218 12535.95 75.60 54344.50 88888.00 2016-08-05 11:00:03.500 218 12536.08 75.58 54344.50 88888.00 2016-08-05 11:00:03.625 218 12536.20 75.58 54344.50 88888.00 2016-08-05 11:00:03.750 218 12536.27 75.58 54344.50 88888.00 2016-08-05 11:00:03.875 218 12536.30 75.60 54344.50 88888.00 2016-08-05 11:00:04.000 218 12536.38 75.60 54344.50 88888.00 2016-08-05 11:00:04.125 218 12536.45 75.58 54344.50 88888.00 2016-08-05 11:00:04.250 218 12536.45 75.60 54344.53 88888.00 2016-08-05 11:00:04.375 218 12536.52 75.60 54344.53 88888.00 2016-08-05 11:00:04.500 218 12536.62 75.60 54344.53 88888.00 2016-08-05 11:00:04.625 218 12536.65 75.62 54344.53 88888.00 2016-08-05 11:00:04.750 218 12536.65 75.65 54344.53 88888.00 2016-08-05 11:00:04.875 218 12536.70 75.67 54344.57 88888.00 2016-08-05 11:00:05.000 218 12536.77 75.70 54344.57 88888.00 2016-08-05 11:00:05.125 218 12536.80 75.75 54344.57 88888.00 2016-08-05 11:00:05.250 218 12536.77 75.80 54344.62 88888.00 2016-08-05 11:00:05.375 218 12536.80 75.85 54344.65 88888.00 2016-08-05 11:00:05.500 218 12536.80 75.88 54344.62 88888.00 2016-08-05 11:00:05.625 218 12536.83 75.90 54344.62 88888.00 2016-08-05 11:00:05.750 218 12536.85 75.92 54344.62 88888.00 2016-08-05 11:00:05.875 218 12536.83 75.95 54344.65 88888.00 2016-08-05 11:00:06.000 218 12536.83 75.97 54344.62 88888.00 2016-08-05 11:00:06.125 218 12536.83 76.05 54344.68 88888.00 2016-08-05 11:00:06.250 218 12536.80 76.10 54344.70 88888.00 2016-08-05 11:00:06.375 218 12536.85 76.15 54344.68 88888.00 2016-08-05 11:00:06.500 218 12536.88 76.20 54344.68 88888.00 2016-08-05 11:00:06.625 218 12536.95 76.20 54344.68 88888.00 2016-08-05 11:00:06.750 218 12537.05 76.25 54344.68 88888.00 2016-08-05 11:00:06.875 218 12537.05 76.33 54344.68 88888.00 2016-08-05 11:00:07.000 218 12537.00 76.40 54344.65 88888.00 2016-08-05 11:00:07.125 218 12537.02 76.40 54344.62 88888.00 2016-08-05 11:00:07.250 218 12537.05 76.42 54344.70 88888.00 2016-08-05 11:00:07.375 218 12537.05 76.45 54344.70 88888.00 2016-08-05 11:00:07.500 218 12537.12 76.50 54344.68 88888.00 2016-08-05 11:00:07.625 218 12537.15 76.53 54344.68 88888.00 2016-08-05 11:00:07.750 218 12537.17 76.58 54344.70 88888.00 2016-08-05 11:00:07.875 218 12537.23 76.62 54344.72 88888.00 2016-08-05 11:00:08.000 218 12537.33 76.67 54344.70 88888.00 2016-08-05 11:00:08.125 218 12537.40 76.70 54344.72 88888.00 2016-08-05 11:00:08.250 218 12537.45 76.72 54344.75 88888.00 2016-08-05 11:00:08.375 218 12537.52 76.75 54344.72 88888.00 2016-08-05 11:00:08.500 218 12537.58 76.80 54344.72 88888.00 2016-08-05 11:00:08.625 218 12537.67 76.80 54344.72 88888.00 2016-08-05 11:00:08.750 218 12537.80 76.85 54344.75 88888.00 2016-08-05 11:00:08.875 218 12537.85 76.88 54344.75 88888.00 2016-08-05 11:00:09.000 218 12537.90 76.95 54344.75 88888.00 2016-08-05 11:00:09.125 218 12538.00 77.00 54344.78 88888.00 2016-08-05 11:00:09.250 218 12538.08 77.03 54344.78 88888.00 2016-08-05 11:00:09.375 218 12538.10 77.08 54344.78 88888.00 2016-08-05 11:00:09.500 218 12538.17 77.15 54344.75 88888.00 2016-08-05 11:00:09.625 218 12538.27 77.20 54344.78 88888.00 2016-08-05 11:00:09.750 218 12538.27 77.25 54344.75 88888.00 2016-08-05 11:00:09.875 218 12538.33 77.30 54344.75 88888.00 2016-08-05 11:00:10.000 218 12538.48 77.35 54344.72 88888.00 2016-08-05 11:00:10.125 218 12538.58 77.45 54344.75 88888.00 2016-08-05 11:00:10.250 218 12538.58 77.50 54344.75 88888.00 2016-08-05 11:00:10.375 218 12538.70 77.53 54344.72 88888.00 2016-08-05 11:00:10.500 218 12538.80 77.55 54344.72 88888.00 2016-08-05 11:00:10.625 218 12538.88 77.58 54344.72 88888.00 2016-08-05 11:00:10.750 218 12538.85 77.62 54344.72 88888.00 2016-08-05 11:00:10.875 218 12538.85 77.65 54344.72 88888.00 2016-08-05 11:00:11.000 218 12538.88 77.65 54344.70 88888.00 2016-08-05 11:00:11.125 218 12538.98 77.67 54344.70 88888.00 2016-08-05 11:00:11.250 218 12539.08 77.62 54344.72 88888.00 2016-08-05 11:00:11.375 218 12539.15 77.62 54344.70 88888.00 2016-08-05 11:00:11.500 218 12539.17 77.60 54344.72 88888.00 2016-08-05 11:00:11.625 218 12539.17 77.58 54344.72 88888.00 2016-08-05 11:00:11.750 218 12539.20 77.55 54344.75 88888.00 2016-08-05 11:00:11.875 218 12539.20 77.53 54344.75 88888.00 2016-08-05 11:00:12.000 218 12539.23 77.45 54344.72 88888.00 2016-08-05 11:00:12.125 218 12539.25 77.38 54344.75 88888.00 2016-08-05 11:00:12.250 218 12539.30 77.28 54344.78 88888.00 2016-08-05 11:00:12.375 218 12539.40 77.25 54344.78 88888.00 2016-08-05 11:00:12.500 218 12539.45 77.20 54344.78 88888.00 2016-08-05 11:00:12.625 218 12539.52 77.15 54344.78 88888.00 2016-08-05 11:00:12.750 218 12539.65 77.05 54344.75 88888.00 2016-08-05 11:00:12.875 218 12539.77 76.97 54344.78 88888.00 2016-08-05 11:00:13.000 218 12539.85 76.95 54344.78 88888.00 2016-08-05 11:00:13.125 218 12539.90 76.88 54344.80 88888.00 2016-08-05 11:00:13.250 218 12539.90 76.80 54344.80 88888.00 2016-08-05 11:00:13.375 218 12539.95 76.80 54344.80 88888.00 2016-08-05 11:00:13.500 218 12540.05 76.78 54344.85 88888.00 2016-08-05 11:00:13.625 218 12540.15 76.80 54344.85 88888.00 2016-08-05 11:00:13.750 218 12540.20 76.78 54344.85 88888.00 2016-08-05 11:00:13.875 218 12540.30 76.78 54344.85 88888.00 2016-08-05 11:00:14.000 218 12540.35 76.78 54344.88 88888.00 2016-08-05 11:00:14.125 218 12540.42 76.83 54344.90 88888.00 2016-08-05 11:00:14.250 218 12540.48 76.88 54344.93 88888.00 2016-08-05 11:00:14.375 218 12540.55 76.95 54344.93 88888.00 2016-08-05 11:00:14.500 218 12540.62 77.03 54344.93 88888.00 2016-08-05 11:00:14.625 218 12540.67 77.10 54344.95 88888.00 2016-08-05 11:00:14.750 218 12540.73 77.17 54344.95 88888.00 2016-08-05 11:00:14.875 218 12540.80 77.30 54344.97 88888.00 2016-08-05 11:00:15.000 218 12540.88 77.40 54344.97 88888.00 2016-08-05 11:00:15.125 218 12540.95 77.55 54345.03 88888.00 2016-08-05 11:00:15.250 218 12540.98 77.67 54345.03 88888.00 2016-08-05 11:00:15.375 218 12541.00 77.72 54345.03 88888.00 2016-08-05 11:00:15.500 218 12541.02 77.85 54345.03 88888.00 2016-08-05 11:00:15.625 218 12541.05 77.95 54345.03 88888.00 2016-08-05 11:00:15.750 218 12541.17 78.05 54345.03 88888.00 2016-08-05 11:00:15.875 218 12541.30 78.15 54345.03 88888.00 2016-08-05 11:00:16.000 218 12541.38 78.22 54345.07 88888.00 2016-08-05 11:00:16.125 218 12541.45 78.30 54345.05 88888.00 2016-08-05 11:00:16.250 218 12541.52 78.35 54345.05 88888.00 2016-08-05 11:00:16.375 218 12541.65 78.42 54345.07 88888.00 2016-08-05 11:00:16.500 218 12541.73 78.47 54345.07 88888.00 2016-08-05 11:00:16.625 218 12541.80 78.53 54345.10 88888.00 2016-08-05 11:00:16.750 218 12541.88 78.53 54345.10 88888.00 2016-08-05 11:00:16.875 218 12541.92 78.55 54345.10 88888.00 2016-08-05 11:00:17.000 218 12542.02 78.58 54345.12 88888.00 2016-08-05 11:00:17.125 218 12542.12 78.60 54345.12 88888.00 2016-08-05 11:00:17.250 218 12542.05 78.60 54345.12 88888.00 2016-08-05 11:00:17.375 218 12542.10 78.60 54345.12 88888.00 2016-08-05 11:00:17.500 218 12542.17 78.58 54345.18 88888.00 2016-08-05 11:00:17.625 218 12542.23 78.58 54345.15 88888.00 2016-08-05 11:00:17.750 218 12542.35 78.58 54345.20 88888.00 2016-08-05 11:00:17.875 218 12542.38 78.55 54345.20 88888.00 2016-08-05 11:00:18.000 218 12542.38 78.53 54345.22 88888.00 2016-08-05 11:00:18.125 218 12542.40 78.47 54345.25 88888.00 2016-08-05 11:00:18.250 218 12542.42 78.45 54345.28 88888.00 2016-08-05 11:00:18.375 218 12542.45 78.42 54345.30 88888.00 2016-08-05 11:00:18.500 218 12542.42 78.40 54345.30 88888.00 2016-08-05 11:00:18.625 218 12542.35 78.35 54345.32 88888.00 2016-08-05 11:00:18.750 218 12542.35 78.30 54345.35 88888.00 2016-08-05 11:00:18.875 218 12542.42 78.25 54345.40 88888.00 2016-08-05 11:00:19.000 218 12542.40 78.20 54345.43 88888.00 2016-08-05 11:00:19.125 218 12542.42 78.15 54345.45 88888.00 2016-08-05 11:00:19.250 218 12542.40 78.10 54345.50 88888.00 2016-08-05 11:00:19.375 218 12542.42 78.08 54345.50 88888.00 2016-08-05 11:00:19.500 218 12542.45 78.00 54345.53 88888.00 2016-08-05 11:00:19.625 218 12542.48 77.92 54345.55 88888.00 2016-08-05 11:00:19.750 218 12542.45 77.83 54345.55 88888.00 2016-08-05 11:00:19.875 218 12542.50 77.78 54345.57 88888.00 2016-08-05 11:00:20.000 218 12542.50 77.70 54345.60 88888.00 2016-08-05 11:00:20.125 218 12542.45 77.67 54345.65 88888.00 2016-08-05 11:00:20.250 218 12542.42 77.62 54345.65 88888.00 2016-08-05 11:00:20.375 218 12542.45 77.58 54345.68 88888.00 2016-08-05 11:00:20.500 218 12542.55 77.53 54345.70 88888.00 2016-08-05 11:00:20.625 218 12542.60 77.50 54345.75 88888.00 2016-08-05 11:00:20.750 218 12542.62 77.42 54345.78 88888.00 2016-08-05 11:00:20.875 218 12542.60 77.40 54345.80 88888.00 2016-08-05 11:00:21.000 218 12542.50 77.35 54345.80 88888.00 2016-08-05 11:00:21.125 218 12542.48 77.33 54345.88 88888.00 2016-08-05 11:00:21.250 218 12542.45 77.33 54345.93 88888.00 2016-08-05 11:00:21.375 218 12542.38 77.30 54345.93 88888.00 2016-08-05 11:00:21.500 218 12542.30 77.25 54345.97 88888.00 2016-08-05 11:00:21.625 218 12542.27 77.25 54346.03 88888.00 2016-08-05 11:00:21.750 218 12542.23 77.25 54346.05 88888.00 2016-08-05 11:00:21.875 218 12542.25 77.20 54346.05 88888.00 2016-08-05 11:00:22.000 218 12542.20 77.20 54346.10 88888.00 2016-08-05 11:00:22.125 218 12542.20 77.17 54346.15 88888.00 2016-08-05 11:00:22.250 218 12542.12 77.10 54346.18 88888.00 2016-08-05 11:00:22.375 218 12542.08 77.12 54346.15 88888.00 2016-08-05 11:00:22.500 218 12542.10 77.08 54346.22 88888.00 2016-08-05 11:00:22.625 218 12542.12 77.10 54346.25 88888.00 2016-08-05 11:00:22.750 218 12542.10 77.10 54346.28 88888.00 2016-08-05 11:00:22.875 218 12542.00 77.10 54346.32 88888.00 2016-08-05 11:00:23.000 218 12541.92 77.05 54346.32 88888.00 2016-08-05 11:00:23.125 218 12541.92 77.05 54346.35 88888.00 2016-08-05 11:00:23.250 218 12541.90 77.08 54346.40 88888.00 2016-08-05 11:00:23.375 218 12541.85 77.08 54346.43 88888.00 2016-08-05 11:00:23.500 218 12541.88 77.08 54346.47 88888.00 2016-08-05 11:00:23.625 218 12541.90 77.05 54346.47 88888.00 2016-08-05 11:00:23.750 218 12541.85 77.05 54346.50 88888.00 2016-08-05 11:00:23.875 218 12541.83 77.05 54346.53 88888.00 2016-08-05 11:00:24.000 218 12541.88 77.05 54346.57 88888.00 2016-08-05 11:00:24.125 218 12541.85 77.08 54346.62 88888.00 2016-08-05 11:00:24.250 218 12541.83 77.10 54346.65 88888.00 2016-08-05 11:00:24.375 218 12541.77 77.10 54346.72 88888.00 2016-08-05 11:00:24.500 218 12541.85 77.10 54346.75 88888.00 2016-08-05 11:00:24.625 218 12541.88 77.12 54346.78 88888.00 2016-08-05 11:00:24.750 218 12541.83 77.12 54346.85 88888.00 2016-08-05 11:00:24.875 218 12541.85 77.12 54346.90 88888.00 2016-08-05 11:00:25.000 218 12541.85 77.15 54346.93 88888.00 2016-08-05 11:00:25.125 218 12541.88 77.17 54346.97 88888.00 2016-08-05 11:00:25.250 218 12541.95 77.17 54346.97 88888.00 2016-08-05 11:00:25.375 218 12542.02 77.20 54347.05 88888.00 2016-08-05 11:00:25.500 218 12542.05 77.25 54347.10 88888.00 2016-08-05 11:00:25.625 218 12542.10 77.30 54347.12 88888.00 2016-08-05 11:00:25.750 218 12542.15 77.30 54347.15 88888.00 2016-08-05 11:00:25.875 218 12542.17 77.30 54347.18 88888.00 2016-08-05 11:00:26.000 218 12542.12 77.33 54347.18 88888.00 2016-08-05 11:00:26.125 218 12542.15 77.35 54347.22 88888.00 2016-08-05 11:00:26.250 218 12542.20 77.38 54347.28 88888.00 2016-08-05 11:00:26.375 218 12542.30 77.42 54347.30 88888.00 2016-08-05 11:00:26.500 218 12542.40 77.45 54347.32 88888.00 2016-08-05 11:00:26.625 218 12542.42 77.50 54347.32 88888.00 2016-08-05 11:00:26.750 218 12542.52 77.55 54347.35 88888.00 2016-08-05 11:00:26.875 218 12542.58 77.53 54347.38 88888.00 2016-08-05 11:00:27.000 218 12542.58 77.55 54347.40 88888.00 2016-08-05 11:00:27.125 218 12542.62 77.60 54347.43 88888.00 2016-08-05 11:00:27.250 218 12542.62 77.62 54347.47 88888.00 2016-08-05 11:00:27.375 218 12542.70 77.65 54347.47 88888.00 2016-08-05 11:00:27.500 218 12542.80 77.70 54347.50 88888.00 2016-08-05 11:00:27.625 218 12543.00 77.75 54347.53 88888.00 2016-08-05 11:00:27.750 218 12543.10 77.80 54347.50 88888.00 2016-08-05 11:00:27.875 218 12543.12 77.88 54347.53 88888.00 2016-08-05 11:00:28.000 218 12543.23 77.90 54347.53 88888.00 2016-08-05 11:00:28.125 218 12543.25 77.97 54347.55 88888.00 2016-08-05 11:00:28.250 218 12543.17 78.05 54347.57 88888.00 2016-08-05 11:00:28.375 218 12543.23 78.10 54347.57 88888.00 2016-08-05 11:00:28.500 218 12543.23 78.17 54347.60 88888.00 2016-08-05 11:00:28.625 218 12543.23 78.22 54347.60 88888.00 2016-08-05 11:00:28.750 218 12543.25 78.35 54347.62 88888.00 2016-08-05 11:00:28.875 218 12543.27 78.42 54347.65 88888.00 2016-08-05 11:00:29.000 218 12543.30 78.45 54347.65 88888.00 2016-08-05 11:00:29.125 218 12543.27 78.50 54347.68 88888.00 2016-08-05 11:00:29.250 218 12543.30 78.58 54347.70 88888.00 2016-08-05 11:00:29.375 218 12543.27 78.65 54347.75 88888.00 2016-08-05 11:00:29.500 218 12543.30 78.75 54347.78 88888.00 2016-08-05 11:00:29.625 218 12543.30 78.80 54347.80 88888.00 2016-08-05 11:00:29.750 218 12543.30 78.80 54347.80 88888.00 2016-08-05 11:00:29.875 218 12543.25 78.83 54347.82 88888.00 2016-08-05 11:00:30.000 218 12543.20 78.88 54347.85 88888.00 2016-08-05 11:00:30.125 218 12543.20 78.90 54347.88 88888.00 2016-08-05 11:00:30.250 218 12543.20 78.90 54347.90 88888.00 2016-08-05 11:00:30.375 218 12543.23 78.92 54347.95 88888.00 2016-08-05 11:00:30.500 218 12543.23 78.92 54347.95 88888.00 2016-08-05 11:00:30.625 218 12543.25 78.92 54347.97 88888.00 2016-08-05 11:00:30.750 218 12543.23 78.92 54348.00 88888.00 2016-08-05 11:00:30.875 218 12543.23 78.90 54348.03 88888.00 2016-08-05 11:00:31.000 218 12543.25 78.90 54348.03 88888.00 2016-08-05 11:00:31.125 218 12543.27 78.85 54348.03 88888.00 2016-08-05 11:00:31.250 218 12543.33 78.83 54348.03 88888.00 2016-08-05 11:00:31.375 218 12543.38 78.78 54348.05 88888.00 2016-08-05 11:00:31.500 218 12543.42 78.78 54348.07 88888.00 2016-08-05 11:00:31.625 218 12543.40 78.78 54348.07 88888.00 2016-08-05 11:00:31.750 218 12543.45 78.75 54348.10 88888.00 2016-08-05 11:00:31.875 218 12543.55 78.75 54348.15 88888.00 2016-08-05 11:00:32.000 218 12543.62 78.70 54348.15 88888.00 2016-08-05 11:00:32.125 218 12543.70 78.70 54348.20 88888.00 2016-08-05 11:00:32.250 218 12543.80 78.70 54348.25 88888.00 2016-08-05 11:00:32.375 218 12543.88 78.70 54348.28 88888.00 2016-08-05 11:00:32.500 218 12543.83 78.70 54348.22 88888.00 2016-08-05 11:00:32.625 218 12543.88 78.70 54348.22 88888.00 2016-08-05 11:00:32.750 218 12543.98 78.70 54348.25 88888.00 2016-08-05 11:00:32.875 218 12544.02 78.72 54348.28 88888.00 2016-08-05 11:00:33.000 218 12544.08 78.67 54348.30 88888.00 2016-08-05 11:00:33.125 218 12544.10 78.65 54348.28 88888.00 2016-08-05 11:00:33.250 218 12544.12 78.62 54348.35 88888.00 2016-08-05 11:00:33.375 218 12544.20 78.65 54348.35 88888.00 2016-08-05 11:00:33.500 218 12544.25 78.67 54348.35 88888.00 2016-08-05 11:00:33.625 218 12544.25 78.70 54348.40 88888.00 2016-08-05 11:00:33.750 218 12544.23 78.75 54348.43 88888.00 2016-08-05 11:00:33.875 218 12544.23 78.80 54348.45 88888.00 2016-08-05 11:00:34.000 218 12544.23 78.83 54348.43 88888.00 2016-08-05 11:00:34.125 218 12544.20 78.83 54348.45 88888.00 2016-08-05 11:00:34.250 218 12544.08 78.85 54348.47 88888.00 2016-08-05 11:00:34.375 218 12544.10 78.90 54348.53 88888.00 2016-08-05 11:00:34.500 218 12544.15 78.92 54348.55 88888.00 2016-08-05 11:00:34.625 218 12544.17 79.00 54348.57 88888.00 2016-08-05 11:00:34.750 218 12544.12 79.05 54348.57 88888.00 2016-08-05 11:00:34.875 218 12544.10 79.10 54348.60 88888.00 2016-08-05 11:00:35.000 218 12544.08 79.12 54348.62 88888.00 2016-08-05 11:00:35.125 218 12544.05 79.17 54348.65 88888.00 2016-08-05 11:00:35.250 218 12544.00 79.17 54348.65 88888.00 2016-08-05 11:00:35.375 218 12544.05 79.22 54348.68 88888.00 2016-08-05 11:00:35.500 218 12544.02 79.25 54348.68 88888.00 2016-08-05 11:00:35.625 218 12544.00 79.25 54348.68 88888.00 2016-08-05 11:00:35.750 218 12543.98 79.30 54348.68 88888.00 2016-08-05 11:00:35.875 218 12543.95 79.33 54348.70 88888.00 2016-08-05 11:00:36.000 218 12543.95 79.35 54348.70 88888.00 2016-08-05 11:00:36.125 218 12543.92 79.42 54348.72 88888.00 2016-08-05 11:00:36.250 218 12543.85 79.42 54348.75 88888.00 2016-08-05 11:00:36.375 218 12543.88 79.47 54348.78 88888.00 2016-08-05 11:00:36.500 218 12543.83 79.55 54348.78 88888.00 2016-08-05 11:00:36.625 218 12543.77 79.62 54348.80 88888.00 2016-08-05 11:00:36.750 218 12543.70 79.70 54348.80 88888.00 2016-08-05 11:00:36.875 218 12543.70 79.72 54348.80 88888.00 2016-08-05 11:00:37.000 218 12543.75 79.78 54348.80 88888.00 2016-08-05 11:00:37.125 218 12543.77 79.85 54348.82 88888.00 2016-08-05 11:00:37.250 218 12543.73 79.92 54348.85 88888.00 2016-08-05 11:00:37.375 218 12543.75 80.00 54348.85 88888.00 2016-08-05 11:00:37.500 218 12543.73 80.05 54348.85 88888.00 2016-08-05 11:00:37.625 218 12543.73 80.15 54348.88 88888.00 2016-08-05 11:00:37.750 218 12543.73 80.20 54348.88 88888.00 2016-08-05 11:00:37.875 218 12543.73 80.30 54348.88 88888.00 2016-08-05 11:00:38.000 218 12543.67 80.42 54348.88 88888.00 2016-08-05 11:00:38.125 218 12543.65 80.53 54348.95 88888.00 2016-08-05 11:00:38.250 218 12543.58 80.60 54348.97 88888.00 2016-08-05 11:00:38.375 218 12543.55 80.70 54348.97 88888.00 2016-08-05 11:00:38.500 218 12543.45 80.78 54349.00 88888.00 2016-08-05 11:00:38.625 218 12543.38 80.88 54349.03 88888.00 2016-08-05 11:00:38.750 218 12543.35 80.97 54349.07 88888.00 2016-08-05 11:00:38.875 218 12543.33 81.10 54349.10 88888.00 2016-08-05 11:00:39.000 218 12543.23 81.22 54349.10 88888.00 2016-08-05 11:00:39.125 218 12543.17 81.30 54349.12 88888.00 2016-08-05 11:00:39.250 218 12543.05 81.40 54349.15 88888.00 2016-08-05 11:00:39.375 218 12542.95 81.47 54349.18 88888.00 2016-08-05 11:00:39.500 218 12542.88 81.55 54349.18 88888.00 2016-08-05 11:00:39.625 218 12542.83 81.60 54349.20 88888.00 2016-08-05 11:00:39.750 218 12542.70 81.65 54349.22 88888.00 2016-08-05 11:00:39.875 218 12542.62 81.67 54349.30 88888.00 2016-08-05 11:00:40.000 218 12542.55 81.70 54349.32 88888.00 2016-08-05 11:00:40.125 218 12542.50 81.70 54349.35 88888.00 2016-08-05 11:00:40.250 218 12542.40 81.67 54349.40 88888.00 2016-08-05 11:00:40.375 218 12542.33 81.67 54349.40 88888.00 2016-08-05 11:00:40.500 218 12542.25 81.67 54349.45 88888.00 2016-08-05 11:00:40.625 218 12542.30 81.65 54349.47 88888.00 2016-08-05 11:00:40.750 218 12542.23 81.65 54349.53 88888.00 2016-08-05 11:00:40.875 218 12542.15 81.60 54349.55 88888.00 2016-08-05 11:00:41.000 218 12542.12 81.60 54349.55 88888.00 2016-08-05 11:00:41.125 218 12542.08 81.60 54349.62 88888.00 2016-08-05 11:00:41.250 218 12541.95 81.55 54349.65 88888.00 2016-08-05 11:00:41.375 218 12541.90 81.55 54349.68 88888.00 2016-08-05 11:00:41.500 218 12541.80 81.53 54349.70 88888.00 2016-08-05 11:00:41.625 218 12541.77 81.53 54349.75 88888.00 2016-08-05 11:00:41.750 218 12541.75 81.53 54349.78 88888.00 2016-08-05 11:00:41.875 218 12541.65 81.50 54349.78 88888.00 2016-08-05 11:00:42.000 218 12541.58 81.50 54349.80 88888.00 2016-08-05 11:00:42.125 218 12541.55 81.55 54349.88 88888.00 2016-08-05 11:00:42.250 218 12541.48 81.58 54349.90 88888.00 2016-08-05 11:00:42.375 218 12541.45 81.58 54349.90 88888.00 2016-08-05 11:00:42.500 218 12541.40 81.60 54349.95 88888.00 2016-08-05 11:00:42.625 218 12541.38 81.62 54349.97 88888.00 2016-08-05 11:00:42.750 218 12541.35 81.65 54349.97 88888.00 2016-08-05 11:00:42.875 218 12541.33 81.67 54350.00 88888.00 2016-08-05 11:00:43.000 218 12541.23 81.67 54350.03 88888.00 2016-08-05 11:00:43.125 218 12541.15 81.75 54350.07 88888.00 2016-08-05 11:00:43.250 218 12541.08 81.78 54350.07 88888.00 2016-08-05 11:00:43.375 218 12541.05 81.80 54350.12 88888.00 2016-08-05 11:00:43.500 218 12541.08 81.83 54350.15 88888.00 2016-08-05 11:00:43.625 218 12541.02 81.85 54350.15 88888.00 2016-08-05 11:00:43.750 218 12541.00 81.92 54350.18 88888.00 2016-08-05 11:00:43.875 218 12541.05 81.97 54350.20 88888.00 2016-08-05 11:00:44.000 218 12541.05 82.05 54350.20 88888.00 2016-08-05 11:00:44.125 218 12540.95 82.10 54350.22 88888.00 2016-08-05 11:00:44.250 218 12540.88 82.17 54350.30 88888.00 2016-08-05 11:00:44.375 218 12540.95 82.25 54350.30 88888.00 2016-08-05 11:00:44.500 218 12540.98 82.33 54350.30 88888.00 2016-08-05 11:00:44.625 218 12540.92 82.35 54350.32 88888.00 2016-08-05 11:00:44.750 218 12540.85 82.42 54350.35 88888.00 2016-08-05 11:00:44.875 218 12540.80 82.50 54350.40 88888.00 2016-08-05 11:00:45.000 218 12540.80 82.55 54350.38 88888.00 2016-08-05 11:00:45.125 218 12540.80 82.58 54350.43 88888.00 2016-08-05 11:00:45.250 218 12540.73 82.65 54350.43 88888.00 2016-08-05 11:00:45.375 218 12540.67 82.67 54350.43 88888.00 2016-08-05 11:00:45.500 218 12540.62 82.72 54350.47 88888.00 2016-08-05 11:00:45.625 218 12540.58 82.78 54350.50 88888.00 2016-08-05 11:00:45.750 218 12540.52 82.83 54350.50 88888.00 2016-08-05 11:00:45.875 218 12540.50 82.85 54350.53 88888.00 2016-08-05 11:00:46.000 218 12540.50 82.78 54350.55 88888.00 2016-08-05 11:00:46.125 218 12540.40 82.78 54350.60 88888.00 2016-08-05 11:00:46.250 218 12540.35 82.70 54350.65 88888.00 2016-08-05 11:00:46.375 218 12540.30 82.67 54350.65 88888.00 2016-08-05 11:00:46.500 218 12540.25 82.65 54350.70 88888.00 2016-08-05 11:00:46.625 218 12540.15 82.60 54350.72 88888.00 2016-08-05 11:00:46.750 218 12540.12 82.55 54350.75 88888.00 2016-08-05 11:00:46.875 218 12540.10 82.53 54350.80 88888.00 2016-08-05 11:00:47.000 218 12540.00 82.50 54350.85 88888.00 2016-08-05 11:00:47.125 218 12539.85 82.45 54350.90 88888.00 2016-08-05 11:00:47.250 218 12539.75 82.38 54350.95 88888.00 2016-08-05 11:00:47.375 218 12539.77 82.35 54351.03 88888.00 2016-08-05 11:00:47.500 218 12539.85 82.30 54351.05 88888.00 2016-08-05 11:00:47.625 218 12539.77 82.30 54351.07 88888.00 2016-08-05 11:00:47.750 218 12539.58 82.28 54351.10 88888.00 2016-08-05 11:00:47.875 218 12539.45 82.28 54351.15 88888.00 2016-08-05 11:00:48.000 218 12539.35 82.28 54351.15 88888.00 2016-08-05 11:00:48.125 218 12539.23 82.22 54351.22 88888.00 2016-08-05 11:00:48.250 218 12539.12 82.17 54351.32 88888.00 2016-08-05 11:00:48.375 218 12539.10 82.20 54351.32 88888.00 2016-08-05 11:00:48.500 218 12539.08 82.17 54351.35 88888.00 2016-08-05 11:00:48.625 218 12538.98 82.12 54351.43 88888.00 2016-08-05 11:00:48.750 218 12538.92 82.10 54351.47 88888.00 2016-08-05 11:00:48.875 218 12538.85 82.10 54351.53 88888.00 2016-08-05 11:00:49.000 218 12538.77 82.08 54351.55 88888.00 2016-08-05 11:00:49.125 218 12538.65 82.08 54351.62 88888.00 2016-08-05 11:00:49.250 218 12538.67 82.05 54351.70 88888.00 2016-08-05 11:00:49.375 218 12538.65 82.08 54351.72 88888.00 2016-08-05 11:00:49.500 218 12538.67 82.08 54351.75 88888.00 2016-08-05 11:00:49.625 218 12538.70 82.08 54351.80 88888.00 2016-08-05 11:00:49.750 218 12538.80 82.10 54351.82 88888.00 2016-08-05 11:00:49.875 218 12538.83 82.12 54351.85 88888.00 2016-08-05 11:00:50.000 218 12538.77 82.15 54351.88 88888.00 2016-08-05 11:00:50.125 218 12538.75 82.15 54351.90 88888.00 2016-08-05 11:00:50.250 218 12538.80 82.15 54351.95 88888.00 2016-08-05 11:00:50.375 218 12538.88 82.20 54351.95 88888.00 2016-08-05 11:00:50.500 218 12538.92 82.25 54352.00 88888.00 2016-08-05 11:00:50.625 218 12538.98 82.22 54352.03 88888.00 2016-08-05 11:00:50.750 218 12539.05 82.25 54352.05 88888.00 2016-08-05 11:00:50.875 218 12539.15 82.25 54352.05 88888.00 2016-08-05 11:00:51.000 218 12539.25 82.28 54352.07 88888.00 2016-08-05 11:00:51.125 218 12539.27 82.30 54352.12 88888.00 2016-08-05 11:00:51.250 218 12539.25 82.30 54352.18 88888.00 2016-08-05 11:00:51.375 218 12539.30 82.33 54352.22 88888.00 2016-08-05 11:00:51.500 218 12539.33 82.38 54352.25 88888.00 2016-08-05 11:00:51.625 218 12539.35 82.40 54352.25 88888.00 2016-08-05 11:00:51.750 218 12539.35 82.42 54352.28 88888.00 2016-08-05 11:00:51.875 218 12539.35 82.42 54352.32 88888.00 2016-08-05 11:00:52.000 218 12539.42 82.47 54352.32 88888.00 2016-08-05 11:00:52.125 218 12539.45 82.53 54352.40 88888.00 2016-08-05 11:00:52.250 218 12539.30 82.58 54352.43 88888.00 2016-08-05 11:00:52.375 218 12539.30 82.65 54352.47 88888.00 2016-08-05 11:00:52.500 218 12539.27 82.65 54352.50 88888.00 2016-08-05 11:00:52.625 218 12539.23 82.67 54352.55 88888.00 2016-08-05 11:00:52.750 218 12539.05 82.75 54352.57 88888.00 2016-08-05 11:00:52.875 218 12538.92 82.80 54352.65 88888.00 2016-08-05 11:00:53.000 218 12538.83 82.85 54352.68 88888.00 2016-08-05 11:00:53.125 218 12538.70 82.92 54352.75 88888.00 2016-08-05 11:00:53.250 218 12538.55 82.97 54352.82 88888.00 2016-08-05 11:00:53.375 218 12538.50 83.05 54352.85 88888.00 2016-08-05 11:00:53.500 218 12538.38 83.08 54352.90 88888.00 2016-08-05 11:00:53.625 218 12538.27 83.15 54352.95 88888.00 2016-08-05 11:00:53.750 218 12538.17 83.20 54353.03 88888.00 2016-08-05 11:00:53.875 218 12538.05 83.25 54353.07 88888.00 2016-08-05 11:00:54.000 218 12537.98 83.28 54353.15 88888.00 2016-08-05 11:00:54.125 218 12537.90 83.33 54353.18 88888.00 2016-08-05 11:00:54.250 218 12537.80 83.40 54353.28 88888.00 2016-08-05 11:00:54.375 218 12537.85 83.50 54353.32 88888.00 2016-08-05 11:00:54.500 218 12537.95 83.58 54353.38 88888.00 2016-08-05 11:00:54.625 218 12538.02 83.60 54353.45 88888.00 2016-08-05 11:00:54.750 218 12538.17 83.67 54353.50 88888.00 2016-08-05 11:00:54.875 218 12538.20 83.72 54353.53 88888.00 2016-08-05 11:00:55.000 218 12538.23 83.80 54353.55 88888.00 2016-08-05 11:00:55.125 218 12538.30 83.85 54353.65 88888.00 2016-08-05 11:00:55.250 218 12538.35 83.88 54353.70 88888.00 2016-08-05 11:00:55.375 218 12538.40 83.90 54353.75 88888.00 2016-08-05 11:00:55.500 218 12538.45 83.92 54353.80 88888.00 2016-08-05 11:00:55.625 218 12538.50 83.95 54353.82 88888.00 2016-08-05 11:00:55.750 218 12538.58 83.97 54353.90 88888.00 2016-08-05 11:00:55.875 218 12538.67 83.95 54353.95 88888.00 2016-08-05 11:00:56.000 218 12538.80 83.97 54353.97 88888.00 2016-08-05 11:00:56.125 218 12538.92 84.00 54354.03 88888.00 2016-08-05 11:00:56.250 218 12539.08 84.00 54354.07 88888.00 2016-08-05 11:00:56.375 218 12539.17 84.03 54354.12 88888.00 2016-08-05 11:00:56.500 218 12539.23 84.03 54354.15 88888.00 2016-08-05 11:00:56.625 218 12539.27 84.05 54354.18 88888.00 2016-08-05 11:00:56.750 218 12539.40 84.10 54354.20 88888.00 2016-08-05 11:00:56.875 218 12539.50 84.15 54354.25 88888.00 2016-08-05 11:00:57.000 218 12539.62 84.17 54354.28 88888.00 2016-08-05 11:00:57.125 218 12539.67 84.22 54354.30 88888.00 2016-08-05 11:00:57.250 218 12539.67 84.28 54354.30 88888.00 2016-08-05 11:00:57.375 218 12539.77 84.35 54354.30 88888.00 2016-08-05 11:00:57.500 218 12539.85 84.40 54354.35 88888.00 2016-08-05 11:00:57.625 218 12539.88 84.45 54354.35 88888.00 2016-08-05 11:00:57.750 218 12539.92 84.53 54354.38 88888.00 2016-08-05 11:00:57.875 218 12540.00 84.60 54354.40 88888.00 2016-08-05 11:00:58.000 218 12540.08 84.65 54354.40 88888.00 2016-08-05 11:00:58.125 218 12540.10 84.67 54354.40 88888.00 2016-08-05 11:00:58.250 218 12540.12 84.75 54354.43 88888.00 2016-08-05 11:00:58.375 218 12540.12 84.83 54354.45 88888.00 2016-08-05 11:00:58.500 218 12540.23 84.88 54354.47 88888.00 2016-08-05 11:00:58.625 218 12540.27 84.95 54354.47 88888.00 2016-08-05 11:00:58.750 218 12540.30 85.00 54354.47 88888.00 2016-08-05 11:00:58.875 218 12540.30 85.00 54354.45 88888.00 2016-08-05 11:00:59.000 218 12540.33 85.03 54354.47 88888.00 2016-08-05 11:00:59.125 218 12540.35 85.10 54354.50 88888.00 2016-08-05 11:00:59.250 218 12540.40 85.15 54354.53 88888.00 2016-08-05 11:00:59.375 218 12540.42 85.17 54354.55 88888.00 2016-08-05 11:00:59.500 218 12540.40 85.20 54354.55 88888.00 2016-08-05 11:00:59.625 218 12540.45 85.28 54354.57 88888.00 2016-08-05 11:00:59.750 218 12540.48 85.40 54354.60 88888.00 2016-08-05 11:00:59.875 218 12540.52 85.45 54354.60 88888.00 2016-08-05 11:01:00.000 218 12540.50 85.55 54354.60 88888.00 2016-08-05 11:01:00.125 218 12540.52 85.62 54354.62 88888.00 2016-08-05 11:01:00.250 218 12540.50 85.70 54354.65 88888.00 2016-08-05 11:01:00.375 218 12540.52 85.80 54354.65 88888.00 2016-08-05 11:01:00.500 218 12540.52 85.88 54354.68 88888.00 2016-08-05 11:01:00.625 218 12540.62 85.97 54354.70 88888.00 2016-08-05 11:01:00.750 218 12540.67 86.08 54354.70 88888.00 2016-08-05 11:01:00.875 218 12540.67 86.15 54354.72 88888.00 2016-08-05 11:01:01.000 218 12540.67 86.22 54354.75 88888.00 2016-08-05 11:01:01.125 218 12540.70 86.30 54354.78 88888.00 2016-08-05 11:01:01.250 218 12540.70 86.33 54354.82 88888.00 2016-08-05 11:01:01.375 218 12540.83 86.38 54354.82 88888.00 2016-08-05 11:01:01.500 218 12540.80 86.40 54354.85 88888.00 2016-08-05 11:01:01.625 218 12540.77 86.45 54354.88 88888.00 2016-08-05 11:01:01.750 218 12540.77 86.47 54354.90 88888.00 2016-08-05 11:01:01.875 218 12540.75 86.47 54354.93 88888.00 2016-08-05 11:01:02.000 218 12540.77 86.47 54354.95 88888.00 2016-08-05 11:01:02.125 218 12540.75 86.50 54354.97 88888.00 2016-08-05 11:01:02.250 218 12540.73 86.50 54355.03 88888.00 2016-08-05 11:01:02.375 218 12540.77 86.55 54355.05 88888.00 2016-08-05 11:01:02.500 218 12540.83 86.58 54355.07 88888.00 2016-08-05 11:01:02.625 218 12540.73 86.60 54355.10 88888.00 2016-08-05 11:01:02.750 218 12540.62 86.58 54355.10 88888.00 2016-08-05 11:01:02.875 218 12540.62 86.60 54355.12 88888.00 2016-08-05 11:01:03.000 218 12540.70 86.60 54355.15 88888.00 2016-08-05 11:01:03.125 218 12540.67 86.55 54355.18 88888.00 2016-08-05 11:01:03.250 218 12540.62 86.53 54355.20 88888.00 2016-08-05 11:01:03.375 218 12540.67 86.50 54355.25 88888.00 2016-08-05 11:01:03.500 218 12540.73 86.47 54355.28 88888.00 2016-08-05 11:01:03.625 218 12540.75 86.47 54355.32 88888.00 2016-08-05 11:01:03.750 218 12540.77 86.45 54355.32 88888.00 2016-08-05 11:01:03.875 218 12540.73 86.38 54355.32 88888.00 2016-08-05 11:01:04.000 218 12540.75 86.33 54355.35 88888.00 2016-08-05 11:01:04.125 218 12540.77 86.28 54355.38 88888.00 2016-08-05 11:01:04.250 218 12540.75 86.20 54355.43 88888.00 2016-08-05 11:01:04.375 218 12540.80 86.15 54355.43 88888.00 2016-08-05 11:01:04.500 218 12540.83 86.15 54355.47 88888.00 2016-08-05 11:01:04.625 218 12540.83 86.12 54355.55 88888.00 2016-08-05 11:01:04.750 218 12540.80 86.08 54355.55 88888.00 2016-08-05 11:01:04.875 218 12540.85 86.00 54355.57 88888.00 2016-08-05 11:01:05.000 218 12540.90 85.95 54355.57 88888.00 2016-08-05 11:01:05.125 218 12540.90 85.95 54355.65 88888.00 2016-08-05 11:01:05.250 218 12540.92 85.90 54355.65 88888.00 2016-08-05 11:01:05.375 218 12541.00 85.88 54355.70 88888.00 2016-08-05 11:01:05.500 218 12541.08 85.80 54355.72 88888.00 2016-08-05 11:01:05.625 218 12541.10 85.75 54355.75 88888.00 2016-08-05 11:01:05.750 218 12541.08 85.72 54355.78 88888.00 2016-08-05 11:01:05.875 218 12541.02 85.67 54355.82 88888.00 2016-08-05 11:01:06.000 218 12541.10 85.62 54355.82 88888.00 2016-08-05 11:01:06.125 218 12541.20 85.60 54355.85 88888.00 2016-08-05 11:01:06.250 218 12541.27 85.55 54355.88 88888.00 2016-08-05 11:01:06.375 218 12541.25 85.53 54355.90 88888.00 2016-08-05 11:01:06.500 218 12541.30 85.47 54355.93 88888.00 2016-08-05 11:01:06.625 218 12541.40 85.45 54355.95 88888.00 2016-08-05 11:01:06.750 218 12541.42 85.45 54355.95 88888.00 2016-08-05 11:01:06.875 218 12541.48 85.45 54356.00 88888.00 2016-08-05 11:01:07.000 218 12541.52 85.40 54356.00 88888.00 2016-08-05 11:01:07.125 218 12541.60 85.40 54356.05 88888.00 2016-08-05 11:01:07.250 218 12541.65 85.42 54356.05 88888.00 2016-08-05 11:01:07.375 218 12541.73 85.45 54356.05 88888.00 2016-08-05 11:01:07.500 218 12541.77 85.47 54356.07 88888.00 2016-08-05 11:01:07.625 218 12541.85 85.47 54356.10 88888.00 2016-08-05 11:01:07.750 218 12541.88 85.53 54356.12 88888.00 2016-08-05 11:01:07.875 218 12541.88 85.53 54356.12 88888.00 2016-08-05 11:01:08.000 218 12541.80 85.50 54356.12 88888.00 2016-08-05 11:01:08.125 218 12541.80 85.47 54356.18 88888.00 2016-08-05 11:01:08.250 218 12541.88 85.47 54356.18 88888.00 2016-08-05 11:01:08.375 218 12541.98 85.47 54356.20 88888.00 2016-08-05 11:01:08.500 218 12542.02 85.50 54356.22 88888.00 2016-08-05 11:01:08.625 218 12542.05 85.50 54356.30 88888.00 2016-08-05 11:01:08.750 218 12542.08 85.47 54356.32 88888.00 2016-08-05 11:01:08.875 218 12542.12 85.42 54356.32 88888.00 2016-08-05 11:01:09.000 218 12542.17 85.47 54356.40 88888.00 2016-08-05 11:01:09.125 218 12542.50 85.70 54356.55 88888.00 2016-08-05 11:01:09.250 218 12542.40 85.53 54356.43 88888.00 2016-08-05 11:01:09.375 218 12542.30 85.40 54356.40 88888.00 2016-08-05 11:01:09.500 218 12542.33 85.33 54356.43 88888.00 2016-08-05 11:01:09.625 218 12542.38 85.35 54356.45 88888.00 2016-08-05 11:01:09.750 218 12542.42 85.40 54356.45 88888.00 2016-08-05 11:01:09.875 218 12542.52 85.38 54356.47 88888.00 2016-08-05 11:01:10.000 218 12542.60 85.38 54356.47 88888.00 2016-08-05 11:01:10.125 218 12542.60 85.42 54356.50 88888.00 2016-08-05 11:01:10.250 218 12542.62 85.42 54356.50 88888.00 2016-08-05 11:01:10.375 218 12542.60 85.45 54356.50 88888.00 2016-08-05 11:01:10.500 218 12542.55 85.50 54356.50 88888.00 2016-08-05 11:01:10.625 218 12542.55 85.53 54356.53 88888.00 2016-08-05 11:01:10.750 218 12542.52 85.55 54356.55 88888.00 2016-08-05 11:01:10.875 218 12542.48 85.60 54356.55 88888.00 2016-08-05 11:01:11.000 218 12542.48 85.60 54356.57 88888.00 2016-08-05 11:01:11.125 218 12542.45 85.65 54356.62 88888.00 2016-08-05 11:01:11.250 218 12542.42 85.67 54356.65 88888.00 2016-08-05 11:01:11.375 218 12542.45 85.67 54356.65 88888.00 2016-08-05 11:01:11.500 218 12542.45 85.67 54356.62 88888.00 2016-08-05 11:01:11.625 218 12542.45 85.70 54356.62 88888.00 2016-08-05 11:01:11.750 218 12542.48 85.72 54356.68 88888.00 2016-08-05 11:01:11.875 218 12542.55 85.75 54356.68 88888.00 2016-08-05 11:01:12.000 218 12542.58 85.78 54356.70 88888.00 2016-08-05 11:01:12.125 218 12542.60 85.83 54356.72 88888.00 2016-08-05 11:01:12.250 218 12542.60 85.83 54356.75 88888.00 2016-08-05 11:01:12.375 218 12542.67 85.88 54356.75 88888.00 2016-08-05 11:01:12.500 218 12542.70 85.95 54356.78 88888.00 2016-08-05 11:01:12.625 218 12542.77 85.97 54356.80 88888.00 2016-08-05 11:01:12.750 218 12542.77 86.03 54356.80 88888.00 2016-08-05 11:01:12.875 218 12542.80 86.05 54356.82 88888.00 2016-08-05 11:01:13.000 218 12542.85 86.08 54356.82 88888.00 2016-08-05 11:01:13.125 218 12542.90 86.10 54356.82 88888.00 2016-08-05 11:01:13.250 218 12542.98 86.10 54356.82 88888.00 2016-08-05 11:01:13.375 218 12543.02 86.15 54356.85 88888.00 2016-08-05 11:01:13.500 218 12543.08 86.17 54356.85 88888.00 2016-08-05 11:01:13.625 218 12543.12 86.22 54356.85 88888.00 2016-08-05 11:01:13.750 218 12543.15 86.22 54356.82 88888.00 2016-08-05 11:01:13.875 218 12543.25 86.25 54356.85 88888.00 2016-08-05 11:01:14.000 218 12543.23 86.28 54356.85 88888.00 2016-08-05 11:01:14.125 218 12543.30 86.33 54356.90 88888.00 2016-08-05 11:01:14.250 218 12543.38 86.33 54356.90 88888.00 2016-08-05 11:01:14.375 218 12543.48 86.33 54356.88 88888.00 2016-08-05 11:01:14.500 218 12543.50 86.33 54356.90 88888.00 2016-08-05 11:01:14.625 218 12543.60 86.35 54356.90 88888.00 2016-08-05 11:01:14.750 218 12543.67 86.38 54356.90 88888.00 2016-08-05 11:01:14.875 218 12543.75 86.38 54356.93 88888.00 2016-08-05 11:01:15.000 218 12543.80 86.38 54356.95 88888.00 2016-08-05 11:01:15.125 218 12543.88 86.35 54356.97 88888.00 2016-08-05 11:01:15.250 218 12543.95 86.38 54356.97 88888.00 2016-08-05 11:01:15.375 218 12544.02 86.40 54356.97 88888.00 2016-08-05 11:01:15.500 218 12544.08 86.38 54356.97 88888.00 2016-08-05 11:01:15.625 218 12544.12 86.38 54356.95 88888.00 2016-08-05 11:01:15.750 218 12544.25 86.42 54356.97 88888.00 2016-08-05 11:01:15.875 218 12544.38 86.47 54356.97 88888.00 2016-08-05 11:01:16.000 218 12544.45 86.50 54357.00 88888.00 2016-08-05 11:01:16.125 218 12544.45 86.50 54357.03 88888.00 2016-08-05 11:01:16.250 218 12544.55 86.50 54357.00 88888.00 2016-08-05 11:01:16.375 218 12544.62 86.55 54357.00 88888.00 2016-08-05 11:01:16.500 218 12544.70 86.58 54357.00 88888.00 2016-08-05 11:01:16.625 218 12544.80 86.60 54357.00 88888.00 2016-08-05 11:01:16.750 218 12544.90 86.62 54357.03 88888.00 2016-08-05 11:01:16.875 218 12545.02 86.67 54357.03 88888.00 2016-08-05 11:01:17.000 218 12545.12 86.72 54357.03 88888.00 2016-08-05 11:01:17.125 218 12545.17 86.78 54357.05 88888.00 2016-08-05 11:01:17.250 218 12545.23 86.83 54357.05 88888.00 2016-08-05 11:01:17.375 218 12545.27 86.88 54357.05 88888.00 2016-08-05 11:01:17.500 218 12545.33 86.90 54357.05 88888.00 2016-08-05 11:01:17.625 218 12545.42 86.97 54357.05 88888.00 2016-08-05 11:01:17.750 218 12545.52 87.03 54357.03 88888.00 2016-08-05 11:01:17.875 218 12545.55 87.08 54357.07 88888.00 2016-08-05 11:01:18.000 218 12545.60 87.15 54357.07 88888.00 2016-08-05 11:01:18.125 218 12545.67 87.20 54357.10 88888.00 2016-08-05 11:01:18.250 218 12545.75 87.20 54357.10 88888.00 2016-08-05 11:01:18.375 218 12545.85 87.28 54357.10 88888.00 2016-08-05 11:01:18.500 218 12545.88 87.35 54357.10 88888.00 2016-08-05 11:01:18.625 218 12545.88 87.40 54357.12 88888.00 2016-08-05 11:01:18.750 218 12545.88 87.45 54357.10 88888.00 2016-08-05 11:01:18.875 218 12545.92 87.47 54357.12 88888.00 2016-08-05 11:01:19.000 218 12546.00 87.53 54357.12 88888.00 2016-08-05 11:01:19.125 218 12546.08 87.53 54357.15 88888.00 2016-08-05 11:01:19.250 218 12546.12 87.60 54357.15 88888.00 2016-08-05 11:01:19.375 218 12546.15 87.70 54357.15 88888.00 2016-08-05 11:01:19.500 218 12546.15 87.72 54357.15 88888.00 2016-08-05 11:01:19.625 218 12546.20 87.75 54357.18 88888.00 2016-08-05 11:01:19.750 218 12546.23 87.72 54357.18 88888.00 2016-08-05 11:01:19.875 218 12546.17 87.75 54357.18 88888.00 2016-08-05 11:01:20.000 218 12546.15 87.78 54357.18 88888.00 2016-08-05 11:01:20.125 218 12546.15 87.78 54357.20 88888.00 2016-08-05 11:01:20.250 218 12546.10 87.78 54357.20 88888.00 2016-08-05 11:01:20.375 218 12546.23 87.80 54357.22 88888.00 2016-08-05 11:01:20.500 218 12546.23 87.80 54357.25 88888.00 2016-08-05 11:01:20.625 218 12546.20 87.80 54357.30 88888.00 2016-08-05 11:01:20.750 218 12546.15 87.80 54357.30 88888.00 2016-08-05 11:01:20.875 218 12546.23 87.78 54357.30 88888.00 2016-08-05 11:01:21.000 218 12546.27 87.78 54357.30 88888.00 2016-08-05 11:01:21.125 218 12546.27 87.75 54357.35 88888.00 2016-08-05 11:01:21.250 218 12546.27 87.70 54357.40 88888.00 2016-08-05 11:01:21.375 218 12546.27 87.70 54357.40 88888.00 2016-08-05 11:01:21.500 218 12546.17 87.67 54357.40 88888.00 2016-08-05 11:01:21.625 218 12546.12 87.67 54357.40 88888.00 2016-08-05 11:01:21.750 218 12546.12 87.67 54357.43 88888.00 2016-08-05 11:01:21.875 218 12546.12 87.60 54357.45 88888.00 2016-08-05 11:01:22.000 218 12546.17 87.62 54357.45 88888.00 2016-08-05 11:01:22.125 218 12546.23 87.65 54357.45 88888.00 2016-08-05 11:01:22.250 218 12546.25 87.62 54357.47 88888.00 2016-08-05 11:01:22.375 218 12546.30 87.62 54357.45 88888.00 2016-08-05 11:01:22.500 218 12546.35 87.62 54357.47 88888.00 2016-08-05 11:01:22.625 218 12546.40 87.58 54357.45 88888.00 2016-08-05 11:01:22.750 218 12546.40 87.60 54357.45 88888.00 2016-08-05 11:01:22.875 218 12546.40 87.60 54357.50 88888.00 2016-08-05 11:01:23.000 218 12546.42 87.58 54357.50 88888.00 2016-08-05 11:01:23.125 218 12546.45 87.58 54357.50 88888.00 2016-08-05 11:01:23.250 218 12546.45 87.53 54357.47 88888.00 2016-08-05 11:01:23.375 218 12546.52 87.50 54357.50 88888.00 2016-08-05 11:01:23.500 218 12546.58 87.53 54357.53 88888.00 2016-08-05 11:01:23.625 218 12546.65 87.55 54357.55 88888.00 2016-08-05 11:01:23.750 218 12546.73 87.55 54357.55 88888.00 2016-08-05 11:01:23.875 218 12546.75 87.55 54357.57 88888.00 2016-08-05 11:01:24.000 218 12546.73 87.53 54357.57 88888.00 2016-08-05 11:01:24.125 218 12546.70 87.53 54357.60 88888.00 2016-08-05 11:01:24.250 218 12546.65 87.55 54357.62 88888.00 2016-08-05 11:01:24.375 218 12546.67 87.55 54357.60 88888.00 2016-08-05 11:01:24.500 218 12546.73 87.60 54357.62 88888.00 2016-08-05 11:01:24.625 218 12546.77 87.60 54357.62 88888.00 2016-08-05 11:01:24.750 218 12546.80 87.62 54357.65 88888.00 2016-08-05 11:01:24.875 218 12546.80 87.65 54357.68 88888.00 2016-08-05 11:01:25.000 218 12546.83 87.65 54357.70 88888.00 2016-08-05 11:01:25.125 218 12546.88 87.67 54357.72 88888.00 2016-08-05 11:01:25.250 218 12546.80 87.62 54357.75 88888.00 2016-08-05 11:01:25.375 218 12546.85 87.65 54357.75 88888.00 2016-08-05 11:01:25.500 218 12546.85 87.62 54357.78 88888.00 2016-08-05 11:01:25.625 218 12546.88 87.60 54357.80 88888.00 2016-08-05 11:01:25.750 218 12546.77 87.55 54357.85 88888.00 2016-08-05 11:01:25.875 218 12546.77 87.47 54357.85 88888.00 2016-08-05 11:01:26.000 218 12546.88 87.45 54357.90 88888.00 2016-08-05 11:01:26.125 218 12546.90 87.42 54357.93 88888.00 2016-08-05 11:01:26.250 218 12546.83 87.38 54357.95 88888.00 2016-08-05 11:01:26.375 218 12546.90 87.38 54357.93 88888.00 2016-08-05 11:01:26.500 218 12547.00 87.33 54357.95 88888.00 2016-08-05 11:01:26.625 218 12547.08 87.25 54357.97 88888.00 2016-08-05 11:01:26.750 218 12547.08 87.22 54357.97 88888.00 2016-08-05 11:01:26.875 218 12547.10 87.17 54358.00 88888.00 2016-08-05 11:01:27.000 218 12547.25 87.15 54358.00 88888.00 2016-08-05 11:01:27.125 218 12547.40 87.15 54358.05 88888.00 2016-08-05 11:01:27.250 218 12547.42 87.12 54358.10 88888.00 2016-08-05 11:01:27.375 218 12547.45 87.10 54358.10 88888.00 2016-08-05 11:01:27.500 218 12547.50 87.08 54358.10 88888.00 2016-08-05 11:01:27.625 218 12547.67 87.10 54358.10 88888.00 2016-08-05 11:01:27.750 218 12547.85 87.10 54358.15 88888.00 2016-08-05 11:01:27.875 218 12548.00 87.10 54358.12 88888.00 2016-08-05 11:01:28.000 218 12548.08 87.08 54358.12 88888.00 2016-08-05 11:01:28.125 218 12548.12 87.10 54358.15 88888.00 2016-08-05 11:01:28.250 218 12548.17 87.10 54358.20 88888.00 2016-08-05 11:01:28.375 218 12548.33 87.15 54358.20 88888.00 2016-08-05 11:01:28.500 218 12548.50 87.15 54358.20 88888.00 2016-08-05 11:01:28.625 218 12548.62 87.17 54358.20 88888.00 2016-08-05 11:01:28.750 218 12548.73 87.17 54358.22 88888.00 2016-08-05 11:01:28.875 218 12548.80 87.22 54358.20 88888.00 2016-08-05 11:01:29.000 218 12548.90 87.22 54358.20 88888.00 2016-08-05 11:01:29.125 218 12549.02 87.22 54358.22 88888.00 2016-08-05 11:01:29.250 218 12549.08 87.28 54358.22 88888.00 2016-08-05 11:01:29.375 218 12549.15 87.35 54358.22 88888.00 2016-08-05 11:01:29.500 218 12549.25 87.38 54358.25 88888.00 2016-08-05 11:01:29.625 218 12549.38 87.42 54358.25 88888.00 2016-08-05 11:01:29.750 218 12549.42 87.45 54358.25 88888.00 2016-08-05 11:01:29.875 218 12549.50 87.50 54358.28 88888.00 2016-08-05 11:01:30.000 218 12549.58 87.53 54358.30 88888.00 2016-08-05 11:01:30.125 218 12549.65 87.58 54358.30 88888.00 2016-08-05 11:01:30.250 218 12549.75 87.62 54358.28 88888.00 2016-08-05 11:01:30.375 218 12549.88 87.67 54358.28 88888.00 2016-08-05 11:01:30.500 218 12549.98 87.72 54358.28 88888.00 2016-08-05 11:01:30.625 218 12550.12 87.75 54358.30 88888.00 2016-08-05 11:01:30.750 218 12550.23 87.85 54358.32 88888.00 2016-08-05 11:01:30.875 218 12550.27 87.90 54358.35 88888.00 2016-08-05 11:01:31.000 218 12550.38 87.92 54358.35 88888.00 2016-08-05 11:01:31.125 218 12550.40 87.95 54358.38 88888.00 2016-08-05 11:01:31.250 218 12550.38 88.00 54358.38 88888.00 2016-08-05 11:01:31.375 218 12550.42 88.05 54358.38 88888.00 2016-08-05 11:01:31.500 218 12550.48 88.12 54358.38 88888.00 2016-08-05 11:01:31.625 218 12550.52 88.17 54358.38 88888.00 2016-08-05 11:01:31.750 218 12550.58 88.25 54358.38 88888.00 2016-08-05 11:01:31.875 218 12550.60 88.30 54358.40 88888.00 2016-08-05 11:01:32.000 218 12550.67 88.38 54358.43 88888.00 2016-08-05 11:01:32.125 218 12550.75 88.45 54358.45 88888.00 2016-08-05 11:01:32.250 218 12550.77 88.50 54358.45 88888.00 2016-08-05 11:01:32.375 218 12550.83 88.58 54358.45 88888.00 2016-08-05 11:01:32.500 218 12550.85 88.62 54358.45 88888.00 2016-08-05 11:01:32.625 218 12550.90 88.67 54358.47 88888.00 2016-08-05 11:01:32.750 218 12550.95 88.72 54358.47 88888.00 2016-08-05 11:01:32.875 218 12551.02 88.78 54358.50 88888.00 2016-08-05 11:01:33.000 218 12551.08 88.80 54358.53 88888.00 2016-08-05 11:01:33.125 218 12551.05 88.83 54358.55 88888.00 2016-08-05 11:01:33.250 218 12551.08 88.85 54358.57 88888.00 2016-08-05 11:01:33.375 218 12551.15 88.90 54358.60 88888.00 2016-08-05 11:01:33.500 218 12551.17 88.90 54358.62 88888.00 2016-08-05 11:01:33.625 218 12551.20 88.92 54358.62 88888.00 2016-08-05 11:01:33.750 218 12551.23 88.92 54358.62 88888.00 2016-08-05 11:01:33.875 218 12551.27 88.95 54358.65 88888.00 2016-08-05 11:01:34.000 218 12551.27 88.97 54358.68 88888.00 2016-08-05 11:01:34.125 218 12551.25 89.03 54358.70 88888.00 2016-08-05 11:01:34.250 218 12551.27 89.00 54358.72 88888.00 2016-08-05 11:01:34.375 218 12551.35 89.03 54358.75 88888.00 2016-08-05 11:01:34.500 218 12551.38 89.10 54358.80 88888.00 2016-08-05 11:01:34.625 218 12551.33 89.12 54358.82 88888.00 2016-08-05 11:01:34.750 218 12551.25 89.15 54358.82 88888.00 2016-08-05 11:01:34.875 218 12551.17 89.15 54358.85 88888.00 2016-08-05 11:01:35.000 218 12551.17 89.17 54358.90 88888.00 2016-08-05 11:01:35.125 218 12551.23 89.17 54358.95 88888.00 2016-08-05 11:01:35.250 218 12551.20 89.17 54358.97 88888.00 2016-08-05 11:01:35.375 218 12551.17 89.20 54359.00 88888.00 2016-08-05 11:01:35.500 218 12551.20 89.20 54359.03 88888.00 2016-08-05 11:01:35.625 218 12551.15 89.22 54359.05 88888.00 2016-08-05 11:01:35.750 218 12551.10 89.20 54359.10 88888.00 2016-08-05 11:01:35.875 218 12551.08 89.20 54359.15 88888.00 2016-08-05 11:01:36.000 218 12551.05 89.15 54359.18 88888.00 2016-08-05 11:01:36.125 218 12551.02 89.10 54359.20 88888.00 2016-08-05 11:01:36.250 218 12550.90 89.10 54359.22 88888.00 2016-08-05 11:01:36.375 218 12550.85 89.12 54359.25 88888.00 2016-08-05 11:01:36.500 218 12550.83 89.08 54359.30 88888.00 2016-08-05 11:01:36.625 218 12550.83 89.05 54359.32 88888.00 2016-08-05 11:01:36.750 218 12550.85 89.00 54359.32 88888.00 2016-08-05 11:01:36.875 218 12550.83 88.92 54359.40 88888.00 2016-08-05 11:01:37.000 218 12550.85 88.90 54359.45 88888.00 2016-08-05 11:01:37.125 218 12550.85 88.88 54359.53 88888.00 2016-08-05 11:01:37.250 218 12550.75 88.85 54359.60 88888.00 2016-08-05 11:01:37.375 218 12550.75 88.85 54359.57 88888.00 2016-08-05 11:01:37.500 218 12550.73 88.78 54359.57 88888.00 2016-08-05 11:01:37.625 218 12550.67 88.75 54359.62 88888.00 2016-08-05 11:01:37.750 218 12550.67 88.75 54359.68 88888.00 2016-08-05 11:01:37.875 218 12550.73 88.70 54359.70 88888.00 2016-08-05 11:01:38.000 218 12550.75 88.62 54359.72 88888.00 2016-08-05 11:01:38.125 218 12550.70 88.58 54359.75 88888.00 2016-08-05 11:01:38.250 218 12550.73 88.50 54359.80 88888.00 2016-08-05 11:01:38.375 218 12550.77 88.45 54359.85 88888.00 2016-08-05 11:01:38.500 218 12550.73 88.40 54359.90 88888.00 2016-08-05 11:01:38.625 218 12550.67 88.33 54359.95 88888.00 2016-08-05 11:01:38.750 218 12550.70 88.25 54359.97 88888.00 2016-08-05 11:01:38.875 218 12550.67 88.20 54360.03 88888.00 2016-08-05 11:01:39.000 218 12550.62 88.08 54360.03 88888.00 2016-08-05 11:01:39.125 218 12550.65 88.00 54360.07 88888.00 2016-08-05 11:01:39.250 218 12550.67 87.90 54360.15 88888.00 2016-08-05 11:01:39.375 218 12550.80 87.85 54360.18 88888.00 2016-08-05 11:01:39.500 218 12550.90 87.80 54360.20 88888.00 2016-08-05 11:01:39.625 218 12550.95 87.72 54360.22 88888.00 2016-08-05 11:01:39.750 218 12551.00 87.67 54360.25 88888.00 2016-08-05 11:01:39.875 218 12551.05 87.58 54360.28 88888.00 2016-08-05 11:01:40.000 218 12551.08 87.47 54360.30 88888.00 2016-08-05 11:01:40.125 218 12551.17 87.45 54360.35 88888.00 2016-08-05 11:01:40.250 218 12551.25 87.40 54360.40 88888.00 2016-08-05 11:01:40.375 218 12551.35 87.38 54360.43 88888.00 2016-08-05 11:01:40.500 218 12551.42 87.33 54360.45 88888.00 2016-08-05 11:01:40.625 218 12551.50 87.25 54360.50 88888.00 2016-08-05 11:01:40.750 218 12551.58 87.22 54360.50 88888.00 2016-08-05 11:01:40.875 218 12551.75 87.20 54360.53 88888.00 2016-08-05 11:01:41.000 218 12551.88 87.12 54360.53 88888.00 2016-08-05 11:01:41.125 218 12552.02 87.10 54360.57 88888.00 2016-08-05 11:01:41.250 218 12552.12 87.08 54360.62 88888.00 2016-08-05 11:01:41.375 218 12552.20 87.10 54360.60 88888.00 2016-08-05 11:01:41.500 218 12552.33 87.10 54360.60 88888.00 2016-08-05 11:01:41.625 218 12552.42 87.12 54360.62 88888.00 2016-08-05 11:01:41.750 218 12552.42 87.10 54360.65 88888.00 2016-08-05 11:01:41.875 218 12552.50 87.12 54360.65 88888.00 2016-08-05 11:01:42.000 218 12552.65 87.15 54360.70 88888.00 2016-08-05 11:01:42.125 218 12552.77 87.20 54360.72 88888.00 2016-08-05 11:01:42.250 218 12552.80 87.22 54360.70 88888.00 2016-08-05 11:01:42.375 218 12552.88 87.30 54360.72 88888.00 2016-08-05 11:01:42.500 218 12552.92 87.38 54360.75 88888.00 2016-08-05 11:01:42.625 218 12552.95 87.42 54360.75 88888.00 2016-08-05 11:01:42.750 218 12553.00 87.47 54360.75 88888.00 2016-08-05 11:01:42.875 218 12553.10 87.60 54360.75 88888.00 2016-08-05 11:01:43.000 218 12553.17 87.67 54360.75 88888.00 2016-08-05 11:01:43.125 218 12553.27 87.75 54360.78 88888.00 2016-08-05 11:01:43.250 218 12553.25 87.83 54360.82 88888.00 2016-08-05 11:01:43.375 218 12553.33 87.92 54360.80 88888.00 2016-08-05 11:01:43.500 218 12553.33 87.97 54360.82 88888.00 2016-08-05 11:01:43.625 218 12553.38 88.05 54360.82 88888.00 2016-08-05 11:01:43.750 218 12553.42 88.10 54360.85 88888.00 2016-08-05 11:01:43.875 218 12553.52 88.15 54360.85 88888.00 2016-08-05 11:01:44.000 218 12553.55 88.17 54360.85 88888.00 2016-08-05 11:01:44.125 218 12553.58 88.22 54360.88 88888.00 2016-08-05 11:01:44.250 218 12553.62 88.25 54360.88 88888.00 2016-08-05 11:01:44.375 218 12553.70 88.28 54360.88 88888.00 2016-08-05 11:01:44.500 218 12553.67 88.33 54360.90 88888.00 2016-08-05 11:01:44.625 218 12553.67 88.38 54360.93 88888.00 2016-08-05 11:01:44.750 218 12553.67 88.38 54360.95 88888.00 2016-08-05 11:01:44.875 218 12553.70 88.35 54360.95 88888.00 2016-08-05 11:01:45.000 218 12553.77 88.38 54360.97 88888.00 2016-08-05 11:01:45.125 218 12553.85 88.38 54361.00 88888.00 2016-08-05 11:01:45.250 218 12553.92 88.38 54361.03 88888.00 2016-08-05 11:01:45.375 218 12554.00 88.40 54361.03 88888.00 2016-08-05 11:01:45.500 218 12553.95 88.40 54361.05 88888.00 2016-08-05 11:01:45.625 218 12554.00 88.38 54361.07 88888.00 2016-08-05 11:01:45.750 218 12554.08 88.38 54361.10 88888.00 2016-08-05 11:01:45.875 218 12554.15 88.38 54361.10 88888.00 2016-08-05 11:01:46.000 218 12554.25 88.33 54361.12 88888.00 2016-08-05 11:01:46.125 218 12554.38 88.30 54361.15 88888.00 2016-08-05 11:01:46.250 218 12554.42 88.28 54361.18 88888.00 2016-08-05 11:01:46.375 218 12554.50 88.30 54361.22 88888.00 2016-08-05 11:01:46.500 218 12554.58 88.28 54361.22 88888.00 2016-08-05 11:01:46.625 218 12554.67 88.22 54361.25 88888.00 2016-08-05 11:01:46.750 218 12554.75 88.20 54361.28 88888.00 2016-08-05 11:01:46.875 218 12554.95 88.20 54361.28 88888.00 2016-08-05 11:01:47.000 218 12555.08 88.15 54361.30 88888.00 2016-08-05 11:01:47.125 218 12555.12 88.12 54361.30 88888.00 2016-08-05 11:01:47.250 218 12555.23 88.10 54361.35 88888.00 2016-08-05 11:01:47.375 218 12555.40 88.12 54361.35 88888.00 2016-08-05 11:01:47.500 218 12555.52 88.10 54361.38 88888.00 2016-08-05 11:01:47.625 218 12555.65 88.10 54361.38 88888.00 2016-08-05 11:01:47.750 218 12555.80 88.12 54361.38 88888.00 2016-08-05 11:01:47.875 218 12555.98 88.12 54361.40 88888.00 2016-08-05 11:01:48.000 218 12556.08 88.15 54361.40 88888.00 2016-08-05 11:01:48.125 218 12556.15 88.17 54361.43 88888.00 2016-08-05 11:01:48.250 218 12556.23 88.22 54361.47 88888.00 2016-08-05 11:01:48.375 218 12556.38 88.28 54361.47 88888.00 2016-08-05 11:01:48.500 218 12556.52 88.33 54361.47 88888.00 2016-08-05 11:01:48.625 218 12556.65 88.38 54361.50 88888.00 2016-08-05 11:01:48.750 218 12556.77 88.45 54361.50 88888.00 2016-08-05 11:01:48.875 218 12556.83 88.53 54361.47 88888.00 2016-08-05 11:01:49.000 218 12556.90 88.60 54361.53 88888.00 2016-08-05 11:01:49.125 218 12557.02 88.70 54361.55 88888.00 2016-08-05 11:01:49.250 218 12557.05 88.78 54361.57 88888.00 2016-08-05 11:01:49.375 218 12557.12 88.85 54361.55 88888.00 2016-08-05 11:01:49.500 218 12557.10 88.95 54361.57 88888.00 2016-08-05 11:01:49.625 218 12557.23 89.03 54361.60 88888.00 2016-08-05 11:01:49.750 218 12557.27 89.12 54361.60 88888.00 2016-08-05 11:01:49.875 218 12557.27 89.22 54361.65 88888.00 2016-08-05 11:01:50.000 218 12557.25 89.35 54361.65 88888.00 2016-08-05 11:01:50.125 218 12557.30 89.45 54361.70 88888.00 2016-08-05 11:01:50.250 218 12557.27 89.50 54361.68 88888.00 2016-08-05 11:01:50.375 218 12557.35 89.58 54361.68 88888.00 2016-08-05 11:01:50.500 218 12557.35 89.65 54361.72 88888.00 2016-08-05 11:01:50.625 218 12557.33 89.72 54361.72 88888.00 2016-08-05 11:01:50.750 218 12557.33 89.83 54361.75 88888.00 2016-08-05 11:01:50.875 218 12557.33 89.90 54361.75 88888.00 2016-08-05 11:01:51.000 218 12557.33 89.97 54361.78 88888.00 2016-08-05 11:01:51.125 218 12557.30 90.03 54361.80 88888.00 2016-08-05 11:01:51.250 218 12557.23 90.10 54361.85 88888.00 2016-08-05 11:01:51.375 218 12557.27 90.12 54361.85 88888.00 2016-08-05 11:01:51.500 218 12557.25 90.20 54361.88 88888.00 2016-08-05 11:01:51.625 218 12557.20 90.25 54361.93 88888.00 2016-08-05 11:01:51.750 218 12557.20 90.28 54361.95 88888.00 2016-08-05 11:01:51.875 218 12557.20 90.30 54361.97 88888.00 2016-08-05 11:01:52.000 218 12557.10 90.33 54362.03 88888.00 2016-08-05 11:01:52.125 218 12557.08 90.35 54362.05 88888.00 2016-08-05 11:01:52.250 218 12557.05 90.35 54362.07 88888.00 2016-08-05 11:01:52.375 218 12557.02 90.38 54362.10 88888.00 2016-08-05 11:01:52.500 218 12557.08 90.40 54362.15 88888.00 2016-08-05 11:01:52.625 218 12557.15 90.38 54362.18 88888.00 2016-08-05 11:01:52.750 218 12557.20 90.40 54362.20 88888.00 2016-08-05 11:01:52.875 218 12557.12 90.40 54362.20 88888.00 2016-08-05 11:01:53.000 218 12557.08 90.40 54362.22 88888.00 2016-08-05 11:01:53.125 218 12557.08 90.38 54362.28 88888.00 2016-08-05 11:01:53.250 218 12557.05 90.38 54362.30 88888.00 2016-08-05 11:01:53.375 218 12557.10 90.38 54362.30 88888.00 2016-08-05 11:01:53.500 218 12557.08 90.35 54362.35 88888.00 2016-08-05 11:01:53.625 218 12557.08 90.33 54362.38 88888.00 2016-08-05 11:01:53.750 218 12557.12 90.30 54362.40 88888.00 2016-08-05 11:01:53.875 218 12557.23 90.33 54362.45 88888.00 2016-08-05 11:01:54.000 218 12557.27 90.33 54362.47 88888.00 2016-08-05 11:01:54.125 218 12557.23 90.30 54362.50 88888.00 2016-08-05 11:01:54.250 218 12557.23 90.25 54362.53 88888.00 2016-08-05 11:01:54.375 218 12557.27 90.22 54362.53 88888.00 2016-08-05 11:01:54.500 218 12557.30 90.22 54362.55 88888.00 2016-08-05 11:01:54.625 218 12557.33 90.20 54362.60 88888.00 2016-08-05 11:01:54.750 218 12557.38 90.20 54362.62 88888.00 2016-08-05 11:01:54.875 218 12557.38 90.20 54362.65 88888.00 2016-08-05 11:01:55.000 218 12557.40 90.20 54362.68 88888.00 2016-08-05 11:01:55.125 218 12557.42 90.22 54362.70 88888.00 2016-08-05 11:01:55.250 218 12557.40 90.22 54362.72 88888.00 2016-08-05 11:01:55.375 218 12557.42 90.28 54362.75 88888.00 2016-08-05 11:01:55.500 218 12557.50 90.28 54362.75 88888.00 2016-08-05 11:01:55.625 218 12557.52 90.28 54362.80 88888.00 2016-08-05 11:01:55.750 218 12557.52 90.28 54362.85 88888.00 2016-08-05 11:01:55.875 218 12557.55 90.30 54362.88 88888.00 2016-08-05 11:01:56.000 218 12557.60 90.33 54362.90 88888.00 2016-08-05 11:01:56.125 218 12557.62 90.35 54362.93 88888.00 2016-08-05 11:01:56.250 218 12557.62 90.38 54362.93 88888.00 2016-08-05 11:01:56.375 218 12557.70 90.40 54362.95 88888.00 2016-08-05 11:01:56.500 218 12557.77 90.42 54362.97 88888.00 2016-08-05 11:01:56.625 218 12557.80 90.42 54363.05 88888.00 2016-08-05 11:01:56.750 218 12557.85 90.45 54363.05 88888.00 2016-08-05 11:01:56.875 218 12557.88 90.50 54363.07 88888.00 2016-08-05 11:01:57.000 218 12557.92 90.53 54363.10 88888.00 2016-08-05 11:01:57.125 218 12557.98 90.58 54363.12 88888.00 2016-08-05 11:01:57.250 218 12558.05 90.65 54363.15 88888.00 2016-08-05 11:01:57.375 218 12558.17 90.70 54363.15 88888.00 2016-08-05 11:01:57.500 218 12558.23 90.72 54363.18 88888.00 2016-08-05 11:01:57.625 218 12558.23 90.78 54363.20 88888.00 2016-08-05 11:01:57.750 218 12558.30 90.80 54363.22 88888.00 2016-08-05 11:01:57.875 218 12558.35 90.90 54363.25 88888.00 2016-08-05 11:01:58.000 218 12558.40 90.97 54363.25 88888.00 2016-08-05 11:01:58.125 218 12558.45 91.03 54363.30 88888.00 2016-08-05 11:01:58.250 218 12558.45 91.10 54363.30 88888.00 2016-08-05 11:01:58.375 218 12558.50 91.17 54363.32 88888.00 2016-08-05 11:01:58.500 218 12558.55 91.22 54363.38 88888.00 2016-08-05 11:01:58.625 218 12558.55 91.28 54363.38 88888.00 2016-08-05 11:01:58.750 218 12558.62 91.35 54363.40 88888.00 2016-08-05 11:01:58.875 218 12558.65 91.38 54363.40 88888.00 2016-08-05 11:01:59.000 218 12558.73 91.47 54363.43 88888.00 2016-08-05 11:01:59.125 218 12558.77 91.55 54363.45 88888.00 2016-08-05 11:01:59.250 218 12558.83 91.58 54363.45 88888.00 2016-08-05 11:01:59.375 218 12558.83 91.62 54363.45 88888.00 2016-08-05 11:01:59.500 218 12558.83 91.67 54363.47 88888.00 2016-08-05 11:01:59.625 218 12558.88 91.75 54363.55 88888.00 2016-08-05 11:01:59.750 218 12558.88 91.80 54363.55 88888.00 2016-08-05 11:01:59.875 218 12558.90 91.83 54363.57 88888.00 2016-08-05 11:02:00.000 218 12559.00 91.88 54363.60 88888.00 2016-08-05 11:02:00.125 218 12559.10 91.90 54363.62 88888.00 2016-08-05 11:02:00.250 218 12559.08 91.92 54363.62 88888.00 2016-08-05 11:02:00.375 218 12559.10 91.92 54363.65 88888.00 2016-08-05 11:02:00.500 218 12559.12 91.97 54363.68 88888.00 2016-08-05 11:02:00.625 218 12559.15 92.00 54363.70 88888.00 2016-08-05 11:02:00.750 218 12559.20 92.05 54363.75 88888.00 2016-08-05 11:02:00.875 218 12559.23 92.08 54363.78 88888.00 2016-08-05 11:02:01.000 218 12559.27 92.12 54363.82 88888.00 2016-08-05 11:02:01.125 218 12559.25 92.15 54363.85 88888.00 2016-08-05 11:02:01.250 218 12559.23 92.17 54363.90 88888.00 2016-08-05 11:02:01.375 218 12559.23 92.22 54363.93 88888.00 2016-08-05 11:02:01.500 218 12559.17 92.28 54363.95 88888.00 2016-08-05 11:02:01.625 218 12559.10 92.28 54364.00 88888.00 2016-08-05 11:02:01.750 218 12559.05 92.35 54364.03 88888.00 2016-08-05 11:02:01.875 218 12559.02 92.38 54364.07 88888.00 2016-08-05 11:02:02.000 218 12558.98 92.35 54364.10 88888.00 2016-08-05 11:02:02.125 218 12558.92 92.35 54364.18 88888.00 2016-08-05 11:02:02.250 218 12558.85 92.38 54364.22 88888.00 2016-08-05 11:02:02.375 218 12558.83 92.40 54364.28 88888.00 2016-08-05 11:02:02.500 218 12558.75 92.40 54364.35 88888.00 2016-08-05 11:02:02.625 218 12558.75 92.45 54364.38 88888.00 2016-08-05 11:02:02.750 218 12558.73 92.47 54364.45 88888.00 2016-08-05 11:02:02.875 218 12558.67 92.53 54364.47 88888.00 2016-08-05 11:02:03.000 218 12558.55 92.55 54364.53 88888.00 2016-08-05 11:02:03.125 218 12558.50 92.58 54364.60 88888.00 2016-08-05 11:02:03.250 218 12558.42 92.58 54364.65 88888.00 2016-08-05 11:02:03.375 218 12558.40 92.65 54364.70 88888.00 2016-08-05 11:02:03.500 218 12558.33 92.67 54364.75 88888.00 2016-08-05 11:02:03.625 218 12558.25 92.70 54364.78 88888.00 2016-08-05 11:02:03.750 218 12558.23 92.72 54364.82 88888.00 2016-08-05 11:02:03.875 218 12558.17 92.75 54364.88 88888.00 2016-08-05 11:02:04.000 218 12558.23 92.75 54364.93 88888.00 2016-08-05 11:02:04.125 218 12558.17 92.75 54364.95 88888.00 2016-08-05 11:02:04.250 218 12558.12 92.75 54365.03 88888.00 2016-08-05 11:02:04.375 218 12558.10 92.80 54365.07 88888.00 2016-08-05 11:02:04.500 218 12558.02 92.83 54365.12 88888.00 2016-08-05 11:02:04.625 218 12557.92 92.85 54365.18 88888.00 2016-08-05 11:02:04.750 218 12557.80 92.83 54365.25 88888.00 2016-08-05 11:02:04.875 218 12557.75 92.80 54365.30 88888.00 2016-08-05 11:02:05.000 218 12557.70 92.83 54365.32 88888.00 2016-08-05 11:02:05.125 218 12557.67 92.85 54365.38 88888.00 2016-08-05 11:02:05.250 218 12557.55 92.83 54365.45 88888.00 2016-08-05 11:02:05.375 218 12557.52 92.83 54365.47 88888.00 2016-08-05 11:02:05.500 218 12557.48 92.85 54365.55 88888.00 2016-08-05 11:02:05.625 218 12557.40 92.85 54365.57 88888.00 2016-08-05 11:02:05.750 218 12557.33 92.88 54365.62 88888.00 2016-08-05 11:02:05.875 218 12557.35 92.85 54365.65 88888.00 2016-08-05 11:02:06.000 218 12557.33 92.85 54365.68 88888.00 2016-08-05 11:02:06.125 218 12557.27 92.83 54365.72 88888.00 2016-08-05 11:02:06.250 218 12557.23 92.78 54365.78 88888.00 2016-08-05 11:02:06.375 218 12557.33 92.75 54365.85 88888.00 2016-08-05 11:02:06.500 218 12557.33 92.75 54365.88 88888.00 2016-08-05 11:02:06.625 218 12557.30 92.75 54365.93 88888.00 2016-08-05 11:02:06.750 218 12557.38 92.70 54365.93 88888.00 2016-08-05 11:02:06.875 218 12557.42 92.70 54365.95 88888.00 2016-08-05 11:02:07.000 218 12557.48 92.67 54366.00 88888.00 2016-08-05 11:02:07.125 218 12557.55 92.65 54366.05 88888.00 2016-08-05 11:02:07.250 218 12557.55 92.62 54366.07 88888.00 2016-08-05 11:02:07.375 218 12557.60 92.60 54366.12 88888.00 2016-08-05 11:02:07.500 218 12557.70 92.58 54366.15 88888.00 2016-08-05 11:02:07.625 218 12557.77 92.58 54366.20 88888.00 2016-08-05 11:02:07.750 218 12557.80 92.58 54366.22 88888.00 2016-08-05 11:02:07.875 218 12557.88 92.58 54366.25 88888.00 2016-08-05 11:02:08.000 218 12557.98 92.55 54366.28 88888.00 2016-08-05 11:02:08.125 218 12558.05 92.55 54366.32 88888.00 2016-08-05 11:02:08.250 218 12558.10 92.55 54366.32 88888.00 2016-08-05 11:02:08.375 218 12558.20 92.60 54366.35 88888.00 2016-08-05 11:02:08.500 218 12558.25 92.60 54366.35 88888.00 2016-08-05 11:02:08.625 218 12558.38 92.58 54366.38 88888.00 2016-08-05 11:02:08.750 218 12558.50 92.60 54366.43 88888.00 2016-08-05 11:02:08.875 218 12558.62 92.65 54366.47 88888.00 2016-08-05 11:02:09.000 218 12558.65 92.65 54366.50 88888.00 2016-08-05 11:02:09.125 218 12558.67 92.67 54366.53 88888.00 2016-08-05 11:02:09.250 218 12558.70 92.65 54366.53 88888.00 2016-08-05 11:02:09.375 218 12558.73 92.65 54366.55 88888.00 2016-08-05 11:02:09.500 218 12558.77 92.62 54366.60 88888.00 2016-08-05 11:02:09.625 218 12558.85 92.62 54366.60 88888.00 2016-08-05 11:02:09.750 218 12558.90 92.65 54366.62 88888.00 2016-08-05 11:02:09.875 218 12558.92 92.65 54366.65 88888.00 2016-08-05 11:02:10.000 218 12558.95 92.62 54366.68 88888.00 2016-08-05 11:02:10.125 218 12559.02 92.67 54366.72 88888.00 2016-08-05 11:02:10.250 218 12559.08 92.67 54366.75 88888.00 2016-08-05 11:02:10.375 218 12559.17 92.70 54366.75 88888.00 2016-08-05 11:02:10.500 218 12559.17 92.67 54366.78 88888.00 2016-08-05 11:02:10.625 218 12559.17 92.67 54366.80 88888.00 2016-08-05 11:02:10.750 218 12559.27 92.67 54366.82 88888.00 2016-08-05 11:02:10.875 218 12559.30 92.67 54366.85 88888.00 2016-08-05 11:02:11.000 218 12559.40 92.67 54366.85 88888.00 2016-08-05 11:02:11.125 218 12559.55 92.67 54366.88 88888.00 2016-08-05 11:02:11.250 218 12559.60 92.62 54366.93 88888.00 2016-08-05 11:02:11.375 218 12559.65 92.62 54366.95 88888.00 2016-08-05 11:02:11.500 218 12559.65 92.62 54367.00 88888.00 2016-08-05 11:02:11.625 218 12559.73 92.62 54367.03 88888.00 2016-08-05 11:02:11.750 218 12559.83 92.62 54367.05 88888.00 2016-08-05 11:02:11.875 218 12559.85 92.60 54367.07 88888.00 2016-08-05 11:02:12.000 218 12559.83 92.60 54367.07 88888.00 2016-08-05 11:02:12.125 218 12559.80 92.60 54367.15 88888.00 2016-08-05 11:02:12.250 218 12559.77 92.58 54367.18 88888.00 2016-08-05 11:02:12.375 218 12559.88 92.55 54367.18 88888.00 2016-08-05 11:02:12.500 218 12559.90 92.53 54367.22 88888.00 2016-08-05 11:02:12.625 218 12559.90 92.53 54367.28 88888.00 2016-08-05 11:02:12.750 218 12559.92 92.53 54367.32 88888.00 2016-08-05 11:02:12.875 218 12559.98 92.50 54367.35 88888.00 2016-08-05 11:02:13.000 218 12560.02 92.50 54367.35 88888.00 2016-08-05 11:02:13.125 218 12560.08 92.47 54367.43 88888.00 2016-08-05 11:02:13.250 218 12560.02 92.40 54367.45 88888.00 2016-08-05 11:02:13.375 218 12560.02 92.40 54367.47 88888.00 2016-08-05 11:02:13.500 218 12560.00 92.42 54367.50 88888.00 2016-08-05 11:02:13.625 218 12560.00 92.38 54367.55 88888.00 2016-08-05 11:02:13.750 218 12560.00 92.35 54367.57 88888.00 2016-08-05 11:02:13.875 218 12560.02 92.30 54367.62 88888.00 2016-08-05 11:02:14.000 218 12560.05 92.28 54367.65 88888.00 2016-08-05 11:02:14.125 218 12560.05 92.25 54367.68 88888.00 2016-08-05 11:02:14.250 218 12560.00 92.28 54367.72 88888.00 2016-08-05 11:02:14.375 218 12560.05 92.30 54367.75 88888.00 2016-08-05 11:02:14.500 218 12560.00 92.28 54367.78 88888.00 2016-08-05 11:02:14.625 218 12560.02 92.25 54367.80 88888.00 2016-08-05 11:02:14.750 218 12560.08 92.25 54367.80 88888.00 2016-08-05 11:02:14.875 218 12560.10 92.25 54367.85 88888.00 2016-08-05 11:02:15.000 218 12560.05 92.25 54367.90 88888.00 2016-08-05 11:02:15.125 218 12560.02 92.25 54367.97 88888.00 2016-08-05 11:02:15.250 218 12559.95 92.22 54368.00 88888.00 2016-08-05 11:02:15.375 218 12559.98 92.25 54368.00 88888.00 2016-08-05 11:02:15.500 218 12559.98 92.28 54368.05 88888.00 2016-08-05 11:02:15.625 218 12559.92 92.28 54368.10 88888.00 2016-08-05 11:02:15.750 218 12559.85 92.28 54368.15 88888.00 2016-08-05 11:02:15.875 218 12559.75 92.33 54368.20 88888.00 2016-08-05 11:02:16.000 218 12559.58 92.35 54368.22 88888.00 2016-08-05 11:02:16.125 218 12559.45 92.30 54368.25 88888.00 2016-08-05 11:02:16.250 218 12559.35 92.33 54368.32 88888.00 2016-08-05 11:02:16.375 218 12559.27 92.33 54368.38 88888.00 2016-08-05 11:02:16.500 218 12559.17 92.33 54368.40 88888.00 2016-08-05 11:02:16.625 218 12559.12 92.30 54368.43 88888.00 2016-08-05 11:02:16.750 218 12559.08 92.28 54368.45 88888.00 2016-08-05 11:02:16.875 218 12559.02 92.28 54368.47 88888.00 2016-08-05 11:02:17.000 218 12558.92 92.28 54368.53 88888.00 2016-08-05 11:02:17.125 218 12558.83 92.28 54368.55 88888.00 2016-08-05 11:02:17.250 218 12558.70 92.22 54368.62 88888.00 2016-08-05 11:02:17.375 218 12558.65 92.20 54368.62 88888.00 2016-08-05 11:02:17.500 218 12558.65 92.20 54368.68 88888.00 2016-08-05 11:02:17.625 218 12558.58 92.17 54368.72 88888.00 2016-08-05 11:02:17.750 218 12558.48 92.12 54368.78 88888.00 2016-08-05 11:02:17.875 218 12558.45 92.08 54368.80 88888.00 2016-08-05 11:02:18.000 218 12558.48 92.05 54368.82 88888.00 2016-08-05 11:02:18.125 218 12558.48 92.03 54368.85 88888.00 2016-08-05 11:02:18.250 218 12558.40 91.95 54368.88 88888.00 2016-08-05 11:02:18.375 218 12558.42 91.95 54368.90 88888.00 2016-08-05 11:02:18.500 218 12558.38 91.92 54368.93 88888.00 2016-08-05 11:02:18.625 218 12558.35 91.88 54368.97 88888.00 2016-08-05 11:02:18.750 218 12558.33 91.85 54369.03 88888.00 2016-08-05 11:02:18.875 218 12558.33 91.78 54369.07 88888.00 2016-08-05 11:02:19.000 218 12558.33 91.75 54369.12 88888.00 2016-08-05 11:02:19.125 218 12558.30 91.72 54369.15 88888.00 2016-08-05 11:02:19.250 218 12558.23 91.67 54369.22 88888.00 2016-08-05 11:02:19.375 218 12558.25 91.65 54369.28 88888.00 2016-08-05 11:02:19.500 218 12558.27 91.65 54369.28 88888.00 2016-08-05 11:02:19.625 218 12558.25 91.60 54369.32 88888.00 2016-08-05 11:02:19.750 218 12558.23 91.55 54369.38 88888.00 2016-08-05 11:02:19.875 218 12558.20 91.50 54369.43 88888.00 2016-08-05 11:02:20.000 218 12558.20 91.47 54369.45 88888.00 2016-08-05 11:02:20.125 218 12558.20 91.42 54369.50 88888.00 2016-08-05 11:02:20.250 218 12558.17 91.38 54369.55 88888.00 2016-08-05 11:02:20.375 218 12558.17 91.38 54369.60 88888.00 2016-08-05 11:02:20.500 218 12558.12 91.35 54369.65 88888.00 2016-08-05 11:02:20.625 218 12558.12 91.30 54369.68 88888.00 2016-08-05 11:02:20.750 218 12558.17 91.28 54369.72 88888.00 2016-08-05 11:02:20.875 218 12558.12 91.25 54369.78 88888.00 2016-08-05 11:02:21.000 218 12558.15 91.20 54369.80 88888.00 2016-08-05 11:02:21.125 218 12558.23 91.20 54369.85 88888.00 2016-08-05 11:02:21.250 218 12558.23 91.17 54369.88 88888.00 2016-08-05 11:02:21.375 218 12558.27 91.15 54369.90 88888.00 2016-08-05 11:02:21.500 218 12558.27 91.12 54369.93 88888.00 2016-08-05 11:02:21.625 218 12558.27 91.12 54369.97 88888.00 2016-08-05 11:02:21.750 218 12558.27 91.12 54370.00 88888.00 2016-08-05 11:02:21.875 218 12558.35 91.10 54370.05 88888.00 2016-08-05 11:02:22.000 218 12558.35 91.10 54370.05 88888.00 2016-08-05 11:02:22.125 218 12558.33 91.12 54370.10 88888.00 2016-08-05 11:02:22.250 218 12558.27 91.12 54370.15 88888.00 2016-08-05 11:02:22.375 218 12558.27 91.15 54370.18 88888.00 2016-08-05 11:02:22.500 218 12558.27 91.17 54370.18 88888.00 2016-08-05 11:02:22.625 218 12558.27 91.17 54370.22 88888.00 2016-08-05 11:02:22.750 218 12558.25 91.20 54370.30 88888.00 2016-08-05 11:02:22.875 218 12558.20 91.22 54370.32 88888.00 2016-08-05 11:02:23.000 218 12558.17 91.22 54370.38 88888.00 2016-08-05 11:02:23.125 218 12558.17 91.25 54370.38 88888.00 2016-08-05 11:02:23.250 218 12558.10 91.25 54370.40 88888.00 2016-08-05 11:02:23.375 218 12558.08 91.28 54370.40 88888.00 2016-08-05 11:02:23.500 218 12558.10 91.30 54370.43 88888.00 2016-08-05 11:02:23.625 218 12558.10 91.33 54370.47 88888.00 2016-08-05 11:02:23.750 218 12558.02 91.33 54370.50 88888.00 2016-08-05 11:02:23.875 218 12558.02 91.38 54370.53 88888.00 2016-08-05 11:02:24.000 218 12558.02 91.35 54370.57 88888.00 2016-08-05 11:02:24.125 218 12557.92 91.33 54370.60 88888.00 2016-08-05 11:02:24.250 218 12557.83 91.33 54370.65 88888.00 2016-08-05 11:02:24.375 218 12557.85 91.35 54370.68 88888.00 2016-08-05 11:02:24.500 218 12557.85 91.38 54370.70 88888.00 2016-08-05 11:02:24.625 218 12557.77 91.33 54370.78 88888.00 2016-08-05 11:02:24.750 218 12557.73 91.30 54370.78 88888.00 2016-08-05 11:02:24.875 218 12557.70 91.28 54370.82 88888.00 2016-08-05 11:02:25.000 218 12557.67 91.25 54370.82 88888.00 2016-08-05 11:02:25.125 218 12557.65 91.22 54370.88 88888.00 2016-08-05 11:02:25.250 218 12557.62 91.15 54370.93 88888.00 2016-08-05 11:02:25.375 218 12557.70 91.12 54370.95 88888.00 2016-08-05 11:02:25.500 218 12557.70 91.12 54371.00 88888.00 2016-08-05 11:02:25.625 218 12557.60 91.10 54371.00 88888.00 2016-08-05 11:02:25.750 218 12557.58 91.10 54371.03 88888.00 2016-08-05 11:02:25.875 218 12557.60 91.08 54371.07 88888.00 2016-08-05 11:02:26.000 218 12557.65 91.05 54371.10 88888.00 2016-08-05 11:02:26.125 218 12557.62 91.05 54371.10 88888.00 2016-08-05 11:02:26.250 218 12557.50 91.05 54371.15 88888.00 2016-08-05 11:02:26.375 218 12557.50 91.05 54371.18 88888.00 2016-08-05 11:02:26.500 218 12557.52 91.08 54371.20 88888.00 2016-08-05 11:02:26.625 218 12557.50 91.08 54371.22 88888.00 2016-08-05 11:02:26.750 218 12557.45 91.12 54371.25 88888.00 2016-08-05 11:02:26.875 218 12557.45 91.12 54371.28 88888.00 2016-08-05 11:02:27.000 218 12557.48 91.10 54371.28 88888.00 2016-08-05 11:02:27.125 218 12557.48 91.12 54371.30 88888.00 2016-08-05 11:02:27.250 218 12557.45 91.12 54371.35 88888.00 2016-08-05 11:02:27.375 218 12557.38 91.17 54371.38 88888.00 2016-08-05 11:02:27.500 218 12557.33 91.22 54371.40 88888.00 2016-08-05 11:02:27.625 218 12557.30 91.22 54371.40 88888.00 2016-08-05 11:02:27.750 218 12557.23 91.25 54371.45 88888.00 2016-08-05 11:02:27.875 218 12557.15 91.28 54371.50 88888.00 2016-08-05 11:02:28.000 218 12557.08 91.30 54371.50 88888.00 2016-08-05 11:02:28.125 218 12556.95 91.30 54371.55 88888.00 2016-08-05 11:02:28.250 218 12556.88 91.28 54371.57 88888.00 2016-08-05 11:02:28.375 218 12556.92 91.25 54371.60 88888.00 2016-08-05 11:02:28.500 218 12556.85 91.22 54371.65 88888.00 2016-08-05 11:02:28.625 218 12556.73 91.22 54371.65 88888.00 2016-08-05 11:02:28.750 218 12556.62 91.22 54371.68 88888.00 2016-08-05 11:02:28.875 218 12556.58 91.20 54371.70 88888.00 2016-08-05 11:02:29.000 218 12556.55 91.15 54371.75 88888.00 2016-08-05 11:02:29.125 218 12556.52 91.12 54371.80 88888.00 2016-08-05 11:02:29.250 218 12556.38 91.05 54371.78 88888.00 2016-08-05 11:02:29.375 218 12556.38 91.03 54371.82 88888.00 2016-08-05 11:02:29.500 218 12556.40 91.00 54371.85 88888.00 2016-08-05 11:02:29.625 218 12556.40 90.97 54371.93 88888.00 2016-08-05 11:02:29.750 218 12556.35 90.92 54371.95 88888.00 2016-08-05 11:02:29.875 218 12556.30 90.92 54371.97 88888.00 2016-08-05 11:02:30.000 218 12556.30 90.88 54372.00 88888.00 2016-08-05 11:02:30.125 218 12556.27 90.83 54372.00 88888.00 2016-08-05 11:02:30.250 218 12556.15 90.80 54372.05 88888.00 2016-08-05 11:02:30.375 218 12556.08 90.83 54372.07 88888.00 2016-08-05 11:02:30.500 218 12555.98 90.75 54372.10 88888.00 2016-08-05 11:02:30.625 218 12555.95 90.70 54372.10 88888.00 2016-08-05 11:02:30.750 218 12556.00 90.65 54372.12 88888.00 2016-08-05 11:02:30.875 218 12556.02 90.62 54372.15 88888.00 2016-08-05 11:02:31.000 218 12555.95 90.60 54372.20 88888.00 2016-08-05 11:02:31.125 218 12555.88 90.58 54372.22 88888.00 2016-08-05 11:02:31.250 218 12555.85 90.55 54372.22 88888.00 2016-08-05 11:02:31.375 218 12555.88 90.55 54372.25 88888.00 2016-08-05 11:02:31.500 218 12555.88 90.53 54372.25 88888.00 2016-08-05 11:02:31.625 218 12555.88 90.50 54372.25 88888.00 2016-08-05 11:02:31.750 218 12555.88 90.47 54372.25 88888.00 2016-08-05 11:02:31.875 218 12555.77 90.45 54372.28 88888.00 2016-08-05 11:02:32.000 218 12555.67 90.45 54372.30 88888.00 2016-08-05 11:02:32.125 218 12555.58 90.42 54372.30 88888.00 2016-08-05 11:02:32.250 218 12555.48 90.40 54372.35 88888.00 2016-08-05 11:02:32.375 218 12555.48 90.40 54372.35 88888.00 2016-08-05 11:02:32.500 218 12555.50 90.40 54372.35 88888.00 2016-08-05 11:02:32.625 218 12555.55 90.40 54372.38 88888.00 2016-08-05 11:02:32.750 218 12555.60 90.38 54372.43 88888.00 2016-08-05 11:02:32.875 218 12555.55 90.35 54372.43 88888.00 2016-08-05 11:02:33.000 218 12555.48 90.35 54372.43 88888.00 2016-08-05 11:02:33.125 218 12555.40 90.35 54372.45 88888.00 2016-08-05 11:02:33.250 218 12555.30 90.35 54372.47 88888.00 2016-08-05 11:02:33.375 218 12555.27 90.35 54372.47 88888.00 2016-08-05 11:02:33.500 218 12555.27 90.30 54372.50 88888.00 2016-08-05 11:02:33.625 218 12555.27 90.33 54372.53 88888.00 2016-08-05 11:02:33.750 218 12555.25 90.28 54372.55 88888.00 2016-08-05 11:02:33.875 218 12555.27 90.22 54372.57 88888.00 2016-08-05 11:02:34.000 218 12555.30 90.20 54372.57 88888.00 2016-08-05 11:02:34.125 218 12555.27 90.25 54372.62 88888.00 2016-08-05 11:02:34.250 218 12555.20 90.25 54372.65 88888.00 2016-08-05 11:02:34.375 218 12555.15 90.28 54372.65 88888.00 2016-08-05 11:02:34.500 218 12555.17 90.28 54372.68 88888.00 2016-08-05 11:02:34.625 218 12555.23 90.28 54372.70 88888.00 2016-08-05 11:02:34.750 218 12555.17 90.28 54372.72 88888.00 2016-08-05 11:02:34.875 218 12555.17 90.28 54372.72 88888.00 2016-08-05 11:02:35.000 218 12555.15 90.30 54372.72 88888.00 2016-08-05 11:02:35.125 218 12555.02 90.33 54372.75 88888.00 2016-08-05 11:02:35.250 218 12554.90 90.35 54372.78 88888.00 2016-08-05 11:02:35.375 218 12554.85 90.35 54372.80 88888.00 2016-08-05 11:02:35.500 218 12554.80 90.38 54372.82 88888.00 2016-08-05 11:02:35.625 218 12554.80 90.40 54372.82 88888.00 2016-08-05 11:02:35.750 218 12554.75 90.40 54372.82 88888.00 2016-08-05 11:02:35.875 218 12554.67 90.42 54372.82 88888.00 2016-08-05 11:02:36.000 218 12554.60 90.45 54372.85 88888.00 2016-08-05 11:02:36.125 218 12554.45 90.45 54372.88 88888.00 2016-08-05 11:02:36.250 218 12554.38 90.50 54372.88 88888.00 2016-08-05 11:02:36.375 218 12554.40 90.53 54372.88 88888.00 2016-08-05 11:02:36.500 218 12554.38 90.58 54372.88 88888.00 2016-08-05 11:02:36.625 218 12554.35 90.62 54372.93 88888.00 2016-08-05 11:02:36.750 218 12554.35 90.65 54372.90 88888.00 2016-08-05 11:02:36.875 218 12554.23 90.72 54372.93 88888.00 2016-08-05 11:02:37.000 218 12554.15 90.75 54372.95 88888.00 2016-08-05 11:02:37.125 218 12554.08 90.80 54372.95 88888.00 2016-08-05 11:02:37.250 218 12553.92 90.90 54372.97 88888.00 2016-08-05 11:02:37.375 218 12553.88 90.97 54373.00 88888.00 2016-08-05 11:02:37.500 218 12553.83 91.03 54372.97 88888.00 2016-08-05 11:02:37.625 218 12553.77 91.05 54372.97 88888.00 2016-08-05 11:02:37.750 218 12553.65 91.08 54373.03 88888.00 2016-08-05 11:02:37.875 218 12553.55 91.10 54373.03 88888.00 2016-08-05 11:02:38.000 218 12553.48 91.12 54373.03 88888.00 2016-08-05 11:02:38.125 218 12553.48 91.17 54373.05 88888.00 2016-08-05 11:02:38.250 218 12553.40 91.17 54373.07 88888.00 2016-08-05 11:02:38.375 218 12553.38 91.17 54373.05 88888.00 2016-08-05 11:02:38.500 218 12553.38 91.17 54373.07 88888.00 2016-08-05 11:02:38.625 218 12553.42 91.20 54373.05 88888.00 2016-08-05 11:02:38.750 218 12553.38 91.22 54373.07 88888.00 2016-08-05 11:02:38.875 218 12553.33 91.20 54373.10 88888.00 2016-08-05 11:02:39.000 218 12553.30 91.17 54373.12 88888.00 2016-08-05 11:02:39.125 218 12553.27 91.15 54373.12 88888.00 2016-08-05 11:02:39.250 218 12553.23 91.15 54373.12 88888.00 2016-08-05 11:02:39.375 218 12553.20 91.20 54373.15 88888.00 2016-08-05 11:02:39.500 218 12553.15 91.22 54373.18 88888.00 2016-08-05 11:02:39.625 218 12553.15 91.20 54373.20 88888.00 2016-08-05 11:02:39.750 218 12553.20 91.20 54373.20 88888.00 2016-08-05 11:02:39.875 218 12553.20 91.17 54373.25 88888.00 2016-08-05 11:02:40.000 218 12553.12 91.17 54373.22 88888.00 2016-08-05 11:02:40.125 218 12553.08 91.17 54373.22 88888.00 2016-08-05 11:02:40.250 218 12553.02 91.15 54373.25 88888.00 2016-08-05 11:02:40.375 218 12553.02 91.15 54373.25 88888.00 2016-08-05 11:02:40.500 218 12552.98 91.17 54373.25 88888.00 2016-08-05 11:02:40.625 218 12552.95 91.20 54373.25 88888.00 2016-08-05 11:02:40.750 218 12552.95 91.17 54373.28 88888.00 2016-08-05 11:02:40.875 218 12552.98 91.20 54373.28 88888.00 2016-08-05 11:02:41.000 218 12553.00 91.20 54373.28 88888.00 2016-08-05 11:02:41.125 218 12552.98 91.20 54373.30 88888.00 2016-08-05 11:02:41.250 218 12552.90 91.22 54373.35 88888.00 2016-08-05 11:02:41.375 218 12552.88 91.22 54373.35 88888.00 2016-08-05 11:02:41.500 218 12552.80 91.25 54373.35 88888.00 2016-08-05 11:02:41.625 218 12552.75 91.25 54373.38 88888.00 2016-08-05 11:02:41.750 218 12552.80 91.28 54373.38 88888.00 2016-08-05 11:02:41.875 218 12552.80 91.30 54373.40 88888.00 2016-08-05 11:02:42.000 218 12552.80 91.30 54373.40 88888.00 2016-08-05 11:02:42.125 218 12552.77 91.33 54373.45 88888.00 2016-08-05 11:02:42.250 218 12552.73 91.35 54373.47 88888.00 2016-08-05 11:02:42.375 218 12552.77 91.35 54373.47 88888.00 2016-08-05 11:02:42.500 218 12552.77 91.35 54373.50 88888.00 2016-08-05 11:02:42.625 218 12552.80 91.35 54373.47 88888.00 2016-08-05 11:02:42.750 218 12552.80 91.33 54373.47 88888.00 2016-08-05 11:02:42.875 218 12552.83 91.35 54373.47 88888.00 2016-08-05 11:02:43.000 218 12552.83 91.35 54373.47 88888.00 2016-08-05 11:02:43.125 218 12552.80 91.35 54373.50 88888.00 2016-08-05 11:02:43.250 218 12552.83 91.38 54373.50 88888.00 2016-08-05 11:02:43.375 218 12552.88 91.42 54373.53 88888.00 2016-08-05 11:02:43.500 218 12552.90 91.45 54373.53 88888.00 2016-08-05 11:02:43.625 218 12552.90 91.45 54373.53 88888.00 2016-08-05 11:02:43.750 218 12552.95 91.45 54373.55 88888.00 2016-08-05 11:02:43.875 218 12553.05 91.50 54373.55 88888.00 2016-08-05 11:02:44.000 218 12553.10 91.55 54373.55 88888.00 2016-08-05 11:02:44.125 218 12553.08 91.60 54373.55 88888.00 2016-08-05 11:02:44.250 218 12553.10 91.62 54373.53 88888.00 2016-08-05 11:02:44.375 218 12553.23 91.67 54373.50 88888.00 2016-08-05 11:02:44.500 218 12553.27 91.67 54373.50 88888.00 2016-08-05 11:02:44.625 218 12553.27 91.75 54373.50 88888.00 2016-08-05 11:02:44.750 218 12553.27 91.80 54373.47 88888.00 2016-08-05 11:02:44.875 218 12553.25 91.85 54373.45 88888.00 2016-08-05 11:02:45.000 218 12553.30 91.88 54373.45 88888.00 2016-08-05 11:02:45.125 218 12553.27 91.90 54373.50 88888.00 2016-08-05 11:02:45.250 218 12553.17 91.92 54373.50 88888.00 2016-08-05 11:02:45.375 218 12553.17 91.97 54373.50 88888.00 2016-08-05 11:02:45.500 218 12553.12 92.03 54373.50 88888.00 2016-08-05 11:02:45.625 218 12553.08 92.08 54373.53 88888.00 2016-08-05 11:02:45.750 218 12553.05 92.10 54373.50 88888.00 2016-08-05 11:02:45.875 218 12552.95 92.10 54373.50 88888.00 2016-08-05 11:02:46.000 218 12552.88 92.17 54373.53 88888.00 2016-08-05 11:02:46.125 218 12552.75 92.22 54373.55 88888.00 2016-08-05 11:02:46.250 218 12552.62 92.22 54373.57 88888.00 2016-08-05 11:02:46.375 218 12552.55 92.28 54373.57 88888.00 2016-08-05 11:02:46.500 218 12552.42 92.30 54373.57 88888.00 2016-08-05 11:02:46.625 218 12552.27 92.33 54373.57 88888.00 2016-08-05 11:02:46.750 218 12552.20 92.35 54373.60 88888.00 2016-08-05 11:02:46.875 218 12552.15 92.38 54373.60 88888.00 2016-08-05 11:02:47.000 218 12552.02 92.45 54373.57 88888.00 2016-08-05 11:02:47.125 218 12551.88 92.47 54373.60 88888.00 2016-08-05 11:02:47.250 218 12551.70 92.50 54373.60 88888.00 2016-08-05 11:02:47.375 218 12551.60 92.53 54373.62 88888.00 2016-08-05 11:02:47.500 218 12551.50 92.55 54373.65 88888.00 2016-08-05 11:02:47.625 218 12551.45 92.60 54373.68 88888.00 2016-08-05 11:02:47.750 218 12551.35 92.62 54373.70 88888.00 2016-08-05 11:02:47.875 218 12551.25 92.65 54373.70 88888.00 2016-08-05 11:02:48.000 218 12551.23 92.67 54373.70 88888.00 2016-08-05 11:02:48.125 218 12551.20 92.65 54373.78 88888.00 2016-08-05 11:02:48.250 218 12551.10 92.67 54373.78 88888.00 2016-08-05 11:02:48.375 218 12551.08 92.72 54373.80 88888.00 2016-08-05 11:02:48.500 218 12551.00 92.75 54373.82 88888.00 2016-08-05 11:02:48.625 218 12550.92 92.75 54373.85 88888.00 2016-08-05 11:02:48.750 218 12550.88 92.80 54373.90 88888.00 2016-08-05 11:02:48.875 218 12550.77 92.78 54373.90 88888.00 2016-08-05 11:02:49.000 218 12550.73 92.80 54373.93 88888.00 2016-08-05 11:02:49.125 218 12550.65 92.83 54373.95 88888.00 2016-08-05 11:02:49.250 218 12550.52 92.88 54373.97 88888.00 2016-08-05 11:02:49.375 218 12550.45 92.92 54374.00 88888.00 2016-08-05 11:02:49.500 218 12550.38 92.97 54374.03 88888.00 2016-08-05 11:02:49.625 218 12550.33 93.00 54374.07 88888.00 2016-08-05 11:02:49.750 218 12550.30 93.05 54374.07 88888.00 2016-08-05 11:02:49.875 218 12550.23 93.10 54374.10 88888.00 2016-08-05 11:02:50.000 218 12550.20 93.10 54374.15 88888.00 2016-08-05 11:02:50.125 218 12550.15 93.10 54374.15 88888.00 2016-08-05 11:02:50.250 218 12550.02 93.10 54374.18 88888.00 2016-08-05 11:02:50.375 218 12550.05 93.10 54374.18 88888.00 2016-08-05 11:02:50.500 218 12550.05 93.08 54374.20 88888.00 2016-08-05 11:02:50.625 218 12550.10 93.08 54374.20 88888.00 2016-08-05 11:02:50.750 218 12550.15 93.10 54374.22 88888.00 2016-08-05 11:02:50.875 218 12550.20 93.08 54374.28 88888.00 2016-08-05 11:02:51.000 218 12550.25 93.08 54374.28 88888.00 2016-08-05 11:02:51.125 218 12550.27 93.05 54374.28 88888.00 2016-08-05 11:02:51.250 218 12550.25 93.05 54374.30 88888.00 2016-08-05 11:02:51.375 218 12550.33 93.03 54374.30 88888.00 2016-08-05 11:02:51.500 218 12550.38 93.05 54374.32 88888.00 2016-08-05 11:02:51.625 218 12550.45 93.05 54374.35 88888.00 2016-08-05 11:02:51.750 218 12550.45 93.00 54374.38 88888.00 2016-08-05 11:02:51.875 218 12550.42 93.00 54374.35 88888.00 2016-08-05 11:02:52.000 218 12550.38 92.97 54374.38 88888.00 2016-08-05 11:02:52.125 218 12550.35 92.95 54374.40 88888.00 2016-08-05 11:02:52.250 218 12550.38 92.92 54374.40 88888.00 2016-08-05 11:02:52.375 218 12550.48 92.92 54374.40 88888.00 2016-08-05 11:02:52.500 218 12550.50 92.95 54374.43 88888.00 2016-08-05 11:02:52.625 218 12550.52 92.92 54374.45 88888.00 2016-08-05 11:02:52.750 218 12550.60 92.92 54374.50 88888.00 2016-08-05 11:02:52.875 218 12550.60 92.95 54374.53 88888.00 2016-08-05 11:02:53.000 218 12550.60 92.92 54374.55 88888.00 2016-08-05 11:02:53.125 218 12550.62 92.92 54374.57 88888.00 2016-08-05 11:02:53.250 218 12550.70 92.95 54374.57 88888.00 2016-08-05 11:02:53.375 218 12550.70 93.00 54374.60 88888.00 2016-08-05 11:02:53.500 218 12550.70 93.00 54374.68 88888.00 2016-08-05 11:02:53.625 218 12550.75 93.00 54374.70 88888.00 2016-08-05 11:02:53.750 218 12550.75 93.03 54374.70 88888.00 2016-08-05 11:02:53.875 218 12550.83 93.05 54374.75 88888.00 2016-08-05 11:02:54.000 218 12550.77 93.08 54374.80 88888.00 2016-08-05 11:02:54.125 218 12550.70 93.10 54374.85 88888.00 2016-08-05 11:02:54.250 218 12550.62 93.15 54374.88 88888.00 2016-08-05 11:02:54.375 218 12550.73 93.17 54374.88 88888.00 2016-08-05 11:02:54.500 218 12550.73 93.20 54374.90 88888.00 2016-08-05 11:02:54.625 218 12550.67 93.20 54374.93 88888.00 2016-08-05 11:02:54.750 218 12550.60 93.20 54375.00 88888.00 2016-08-05 11:02:54.875 218 12550.55 93.22 54374.97 88888.00 2016-08-05 11:02:55.000 218 12550.50 93.25 54375.03 88888.00 2016-08-05 11:02:55.125 218 12550.42 93.30 54375.05 88888.00 2016-08-05 11:02:55.250 218 12550.33 93.30 54375.10 88888.00 2016-08-05 11:02:55.375 218 12550.17 93.33 54375.12 88888.00 2016-08-05 11:02:55.500 218 12550.08 93.38 54375.15 88888.00 2016-08-05 11:02:55.625 218 12550.02 93.38 54375.15 88888.00 2016-08-05 11:02:55.750 218 12550.00 93.42 54375.18 88888.00 2016-08-05 11:02:55.875 218 12550.00 93.47 54375.15 88888.00 2016-08-05 11:02:56.000 218 12549.98 93.47 54375.15 88888.00 2016-08-05 11:02:56.125 218 12549.98 93.50 54375.20 88888.00 2016-08-05 11:02:56.250 218 12549.90 93.50 54375.22 88888.00 2016-08-05 11:02:56.375 218 12549.85 93.53 54375.22 88888.00 2016-08-05 11:02:56.500 218 12549.73 93.58 54375.22 88888.00 2016-08-05 11:02:56.625 218 12549.67 93.60 54375.25 88888.00 2016-08-05 11:02:56.750 218 12549.67 93.62 54375.25 88888.00 2016-08-05 11:02:56.875 218 12549.60 93.62 54375.28 88888.00 2016-08-05 11:02:57.000 218 12549.48 93.60 54375.28 88888.00 2016-08-05 11:02:57.125 218 12549.40 93.60 54375.28 88888.00 2016-08-05 11:02:57.250 218 12549.33 93.60 54375.32 88888.00 2016-08-05 11:02:57.375 218 12549.30 93.60 54375.32 88888.00 2016-08-05 11:02:57.500 218 12549.25 93.58 54375.30 88888.00 2016-08-05 11:02:57.625 218 12549.23 93.55 54375.30 88888.00 2016-08-05 11:02:57.750 218 12549.15 93.53 54375.35 88888.00 2016-08-05 11:02:57.875 218 12549.02 93.50 54375.38 88888.00 2016-08-05 11:02:58.000 218 12548.92 93.42 54375.40 88888.00 2016-08-05 11:02:58.125 218 12548.85 93.35 54375.43 88888.00 2016-08-05 11:02:58.250 218 12548.80 93.28 54375.45 88888.00 2016-08-05 11:02:58.375 218 12548.83 93.22 54375.47 88888.00 2016-08-05 11:02:58.500 218 12548.83 93.17 54375.50 88888.00 2016-08-05 11:02:58.625 218 12548.83 93.08 54375.50 88888.00 2016-08-05 11:02:58.750 218 12548.77 93.00 54375.55 88888.00 2016-08-05 11:02:58.875 218 12548.75 92.95 54375.57 88888.00 2016-08-05 11:02:59.000 218 12548.67 92.90 54375.60 88888.00 2016-08-05 11:02:59.125 218 12548.62 92.85 54375.62 88888.00 2016-08-05 11:02:59.250 218 12548.67 92.78 54375.68 88888.00 2016-08-05 11:02:59.375 218 12548.70 92.75 54375.68 88888.00 2016-08-05 11:02:59.500 218 12548.75 92.70 54375.70 88888.00 2016-08-05 11:02:59.625 218 12548.80 92.65 54375.68 88888.00 2016-08-05 11:02:59.750 218 12548.77 92.60 54375.72 88888.00 2016-08-05 11:02:59.875 218 12548.77 92.53 54375.72 88888.00 2016-08-05 11:03:00.000 218 12548.80 92.50 54375.75 88888.00 2016-08-05 11:03:00.125 218 12548.85 92.42 54375.72 88888.00 2016-08-05 11:03:00.250 218 12548.90 92.38 54375.75 88888.00 2016-08-05 11:03:00.375 218 12548.95 92.38 54375.75 88888.00 2016-08-05 11:03:00.500 218 12549.00 92.35 54375.80 88888.00 2016-08-05 11:03:00.625 218 12548.98 92.30 54375.82 88888.00 2016-08-05 11:03:00.750 218 12548.95 92.28 54375.82 88888.00 2016-08-05 11:03:00.875 218 12548.98 92.28 54375.85 88888.00 2016-08-05 11:03:01.000 218 12549.05 92.25 54375.85 88888.00 2016-08-05 11:03:01.125 218 12549.05 92.25 54375.85 88888.00 2016-08-05 11:03:01.250 218 12549.02 92.22 54375.88 88888.00 2016-08-05 11:03:01.375 218 12549.08 92.28 54375.88 88888.00 2016-08-05 11:03:01.500 218 12549.15 92.28 54375.93 88888.00 2016-08-05 11:03:01.625 218 12549.20 92.28 54375.90 88888.00 2016-08-05 11:03:01.750 218 12549.17 92.25 54375.88 88888.00 2016-08-05 11:03:01.875 218 12549.12 92.30 54375.88 88888.00 2016-08-05 11:03:02.000 218 12549.12 92.30 54375.88 88888.00 2016-08-05 11:03:02.125 218 12549.15 92.33 54375.88 88888.00 2016-08-05 11:03:02.250 218 12549.15 92.35 54375.85 88888.00 2016-08-05 11:03:02.375 218 12549.20 92.40 54375.88 88888.00 2016-08-05 11:03:02.500 218 12549.20 92.45 54375.88 88888.00 2016-08-05 11:03:02.625 218 12549.17 92.50 54375.90 88888.00 2016-08-05 11:03:02.750 218 12549.20 92.53 54375.90 88888.00 2016-08-05 11:03:02.875 218 12549.23 92.60 54375.88 88888.00 2016-08-05 11:03:03.000 218 12549.20 92.67 54375.88 88888.00 2016-08-05 11:03:03.125 218 12549.17 92.78 54375.85 88888.00 2016-08-05 11:03:03.250 218 12549.12 92.83 54375.82 88888.00 2016-08-05 11:03:03.375 218 12549.12 92.88 54375.82 88888.00 2016-08-05 11:03:03.500 218 12549.15 92.95 54375.80 88888.00 2016-08-05 11:03:03.625 218 12549.20 93.03 54375.80 88888.00 2016-08-05 11:03:03.750 218 12549.15 93.08 54375.78 88888.00 2016-08-05 11:03:03.875 218 12549.08 93.12 54375.78 88888.00 2016-08-05 11:03:04.000 218 12549.08 93.20 54375.72 88888.00 2016-08-05 11:03:04.125 218 12549.08 93.30 54375.72 88888.00 2016-08-05 11:03:04.250 218 12549.00 93.40 54375.72 88888.00 2016-08-05 11:03:04.375 218 12548.88 93.50 54375.72 88888.00 2016-08-05 11:03:04.500 218 12548.83 93.58 54375.75 88888.00 2016-08-05 11:03:04.625 218 12548.73 93.67 54375.72 88888.00 2016-08-05 11:03:04.750 218 12548.58 93.80 54375.72 88888.00 2016-08-05 11:03:04.875 218 12548.42 93.92 54375.72 88888.00 2016-08-05 11:03:05.000 218 12548.42 94.00 54375.70 88888.00 2016-08-05 11:03:05.125 218 12548.33 94.12 54375.70 88888.00 2016-08-05 11:03:05.250 218 12548.17 94.25 54375.70 88888.00 2016-08-05 11:03:05.375 218 12548.02 94.35 54375.70 88888.00 2016-08-05 11:03:05.500 218 12547.88 94.42 54375.70 88888.00 2016-08-05 11:03:05.625 218 12547.75 94.53 54375.70 88888.00 2016-08-05 11:03:05.750 218 12547.60 94.60 54375.68 88888.00 2016-08-05 11:03:05.875 218 12547.45 94.67 54375.70 88888.00 2016-08-05 11:03:06.000 218 12547.35 94.75 54375.68 88888.00 2016-08-05 11:03:06.125 218 12547.30 94.80 54375.70 88888.00 2016-08-05 11:03:06.250 218 12547.20 94.80 54375.68 88888.00 2016-08-05 11:03:06.375 218 12547.15 94.83 54375.68 88888.00 2016-08-05 11:03:06.500 218 12547.08 94.83 54375.70 88888.00 2016-08-05 11:03:06.625 218 12546.95 94.83 54375.68 88888.00 2016-08-05 11:03:06.750 218 12546.90 94.80 54375.68 88888.00 2016-08-05 11:03:06.875 218 12546.90 94.78 54375.68 88888.00 2016-08-05 11:03:07.000 218 12546.88 94.78 54375.68 88888.00 2016-08-05 11:03:07.125 218 12546.80 94.78 54375.68 88888.00 2016-08-05 11:03:07.250 218 12546.70 94.70 54375.65 88888.00 2016-08-05 11:03:07.375 218 12546.67 94.70 54375.65 88888.00 2016-08-05 11:03:07.500 218 12546.67 94.67 54375.65 88888.00 2016-08-05 11:03:07.625 218 12546.62 94.65 54375.68 88888.00 2016-08-05 11:03:07.750 218 12546.58 94.60 54375.68 88888.00 2016-08-05 11:03:07.875 218 12546.52 94.55 54375.62 88888.00 2016-08-05 11:03:08.000 218 12546.50 94.47 54375.62 88888.00 2016-08-05 11:03:08.125 218 12546.48 94.47 54375.65 88888.00 2016-08-05 11:03:08.250 218 12546.48 94.42 54375.65 88888.00 2016-08-05 11:03:08.375 218 12546.48 94.40 54375.65 88888.00 2016-08-05 11:03:08.500 218 12546.45 94.33 54375.62 88888.00 2016-08-05 11:03:08.625 218 12546.48 94.30 54375.57 88888.00 2016-08-05 11:03:08.750 218 12546.52 94.28 54375.55 88888.00 2016-08-05 11:03:08.875 218 12546.65 94.25 54375.50 88888.00 2016-08-05 11:03:09.000 218 12546.70 94.22 54375.45 88888.00 2016-08-05 11:03:09.125 218 12546.65 94.22 54375.47 88888.00 2016-08-05 11:03:09.250 218 12546.62 94.17 54375.53 88888.00 2016-08-05 11:03:09.375 218 12546.70 94.20 54375.55 88888.00 2016-08-05 11:03:09.500 218 12546.80 94.17 54375.53 88888.00 2016-08-05 11:03:09.625 218 12546.88 94.17 54375.53 88888.00 2016-08-05 11:03:09.750 218 12547.02 94.15 54375.50 88888.00 2016-08-05 11:03:09.875 218 12547.17 94.17 54375.47 88888.00 2016-08-05 11:03:10.000 218 12547.27 94.17 54375.45 88888.00 2016-08-05 11:03:10.125 218 12547.30 94.17 54375.45 88888.00 2016-08-05 11:03:10.250 218 12547.35 94.20 54375.45 88888.00 2016-08-05 11:03:10.375 218 12547.40 94.28 54375.45 88888.00 2016-08-05 11:03:10.500 218 12547.45 94.25 54375.43 88888.00 2016-08-05 11:03:10.625 218 12547.45 94.25 54375.43 88888.00 2016-08-05 11:03:10.750 218 12547.50 94.28 54375.45 88888.00 2016-08-05 11:03:10.875 218 12547.50 94.33 54375.43 88888.00 2016-08-05 11:03:11.000 218 12547.45 94.33 54375.40 88888.00 2016-08-05 11:03:11.125 218 12547.42 94.35 54375.40 88888.00 2016-08-05 11:03:11.250 218 12547.42 94.33 54375.40 88888.00 2016-08-05 11:03:11.375 218 12547.42 94.35 54375.38 88888.00 2016-08-05 11:03:11.500 218 12547.42 94.35 54375.38 88888.00 2016-08-05 11:03:11.625 218 12547.42 94.35 54375.38 88888.00 2016-08-05 11:03:11.750 218 12547.45 94.33 54375.35 88888.00 2016-08-05 11:03:11.875 218 12547.45 94.30 54375.35 88888.00 2016-08-05 11:03:12.000 218 12547.42 94.28 54375.35 88888.00 2016-08-05 11:03:12.125 218 12547.40 94.25 54375.35 88888.00 2016-08-05 11:03:12.250 218 12547.42 94.22 54375.35 88888.00 2016-08-05 11:03:12.375 218 12547.40 94.22 54375.35 88888.00 2016-08-05 11:03:12.500 218 12547.35 94.20 54375.35 88888.00 2016-08-05 11:03:12.625 218 12547.38 94.17 54375.38 88888.00 2016-08-05 11:03:12.750 218 12547.35 94.15 54375.38 88888.00 2016-08-05 11:03:12.875 218 12547.33 94.10 54375.38 88888.00 2016-08-05 11:03:13.000 218 12547.33 94.05 54375.38 88888.00 2016-08-05 11:03:13.125 218 12547.25 94.00 54375.40 88888.00 2016-08-05 11:03:13.250 218 12547.20 93.92 54375.38 88888.00 2016-08-05 11:03:13.375 218 12547.25 93.95 54375.38 88888.00 2016-08-05 11:03:13.500 218 12547.23 93.90 54375.35 88888.00 2016-08-05 11:03:13.625 218 12547.20 93.88 54375.35 88888.00 2016-08-05 11:03:13.750 218 12547.25 93.78 54375.35 88888.00 2016-08-05 11:03:13.875 218 12547.30 93.70 54375.38 88888.00 2016-08-05 11:03:14.000 218 12547.33 93.67 54375.38 88888.00 2016-08-05 11:03:14.125 218 12547.35 93.67 54375.40 88888.00 2016-08-05 11:03:14.250 218 12547.33 93.62 54375.40 88888.00 2016-08-05 11:03:14.375 218 12547.38 93.60 54375.38 88888.00 2016-08-05 11:03:14.500 218 12547.38 93.55 54375.38 88888.00 2016-08-05 11:03:14.625 218 12547.38 93.55 54375.38 88888.00 2016-08-05 11:03:14.750 218 12547.33 93.53 54375.40 88888.00 2016-08-05 11:03:14.875 218 12547.30 93.50 54375.38 88888.00 2016-08-05 11:03:15.000 218 12547.33 93.47 54375.38 88888.00 2016-08-05 11:03:15.125 218 12547.35 93.45 54375.40 88888.00 2016-08-05 11:03:15.250 218 12547.27 93.42 54375.43 88888.00 2016-08-05 11:03:15.375 218 12547.30 93.40 54375.43 88888.00 2016-08-05 11:03:15.500 218 12547.35 93.38 54375.43 88888.00 2016-08-05 11:03:15.625 218 12547.35 93.38 54375.45 88888.00 2016-08-05 11:03:15.750 218 12547.30 93.35 54375.45 88888.00 2016-08-05 11:03:15.875 218 12547.25 93.33 54375.45 88888.00 2016-08-05 11:03:16.000 218 12547.23 93.38 54375.45 88888.00 2016-08-05 11:03:16.125 218 12547.25 93.40 54375.50 88888.00 2016-08-05 11:03:16.250 218 12547.20 93.40 54375.53 88888.00 2016-08-05 11:03:16.375 218 12547.15 93.42 54375.50 88888.00 2016-08-05 11:03:16.500 218 12547.02 93.42 54375.53 88888.00 2016-08-05 11:03:16.625 218 12546.95 93.50 54375.55 88888.00 2016-08-05 11:03:16.750 218 12546.88 93.58 54375.57 88888.00 2016-08-05 11:03:16.875 218 12546.83 93.60 54375.57 88888.00 2016-08-05 11:03:17.000 218 12546.70 93.65 54375.60 88888.00 2016-08-05 11:03:17.125 218 12546.60 93.70 54375.65 88888.00 2016-08-05 11:03:17.250 218 12546.48 93.75 54375.65 88888.00 2016-08-05 11:03:17.375 218 12546.45 93.83 54375.68 88888.00 2016-08-05 11:03:17.500 218 12546.40 93.88 54375.68 88888.00 2016-08-05 11:03:17.625 218 12546.38 93.90 54375.68 88888.00 2016-08-05 11:03:17.750 218 12546.33 93.95 54375.70 88888.00 2016-08-05 11:03:17.875 218 12546.23 93.97 54375.72 88888.00 2016-08-05 11:03:18.000 218 12546.12 94.00 54375.72 88888.00 2016-08-05 11:03:18.125 218 12546.02 94.05 54375.72 88888.00 2016-08-05 11:03:18.250 218 12546.00 94.05 54375.75 88888.00 2016-08-05 11:03:18.375 218 12546.05 94.08 54375.75 88888.00 2016-08-05 11:03:18.500 218 12545.98 94.12 54375.75 88888.00 2016-08-05 11:03:18.625 218 12545.88 94.15 54375.80 88888.00 2016-08-05 11:03:18.750 218 12545.77 94.12 54375.78 88888.00 2016-08-05 11:03:18.875 218 12545.73 94.15 54375.80 88888.00 2016-08-05 11:03:19.000 218 12545.70 94.12 54375.78 88888.00 2016-08-05 11:03:19.125 218 12545.67 94.15 54375.80 88888.00 2016-08-05 11:03:19.250 218 12545.60 94.15 54375.85 88888.00 2016-08-05 11:03:19.375 218 12545.50 94.15 54375.85 88888.00 2016-08-05 11:03:19.500 218 12545.40 94.15 54375.85 88888.00 2016-08-05 11:03:19.625 218 12545.42 94.15 54375.82 88888.00 2016-08-05 11:03:19.750 218 12545.40 94.12 54375.85 88888.00 2016-08-05 11:03:19.875 218 12545.40 94.10 54375.85 88888.00 2016-08-05 11:03:20.000 218 12545.38 94.10 54375.85 88888.00 2016-08-05 11:03:20.125 218 12545.33 94.08 54375.85 88888.00 2016-08-05 11:03:20.250 218 12545.25 94.05 54375.88 88888.00 2016-08-05 11:03:20.375 218 12545.25 94.05 54375.88 88888.00 2016-08-05 11:03:20.500 218 12545.23 94.03 54375.88 88888.00 2016-08-05 11:03:20.625 218 12545.27 94.00 54375.88 88888.00 2016-08-05 11:03:20.750 218 12545.33 93.92 54375.88 88888.00 2016-08-05 11:03:20.875 218 12545.35 93.88 54375.88 88888.00 2016-08-05 11:03:21.000 218 12545.35 93.85 54375.88 88888.00 2016-08-05 11:03:21.125 218 12545.35 93.85 54375.88 88888.00 2016-08-05 11:03:21.250 218 12545.33 93.80 54375.90 88888.00 2016-08-05 11:03:21.375 218 12545.35 93.78 54375.93 88888.00 2016-08-05 11:03:21.500 218 12545.40 93.72 54375.93 88888.00 2016-08-05 11:03:21.625 218 12545.45 93.67 54375.90 88888.00 2016-08-05 11:03:21.750 218 12545.45 93.65 54375.90 88888.00 2016-08-05 11:03:21.875 218 12545.48 93.60 54375.93 88888.00 2016-08-05 11:03:22.000 218 12545.50 93.58 54375.93 88888.00 2016-08-05 11:03:22.125 218 12545.50 93.58 54375.95 88888.00 2016-08-05 11:03:22.250 218 12545.45 93.58 54375.97 88888.00 2016-08-05 11:03:22.375 218 12545.52 93.58 54375.97 88888.00 2016-08-05 11:03:22.500 218 12545.52 93.60 54375.97 88888.00 2016-08-05 11:03:22.625 218 12545.55 93.58 54375.97 88888.00 2016-08-05 11:03:22.750 218 12545.55 93.58 54375.97 88888.00 2016-08-05 11:03:22.875 218 12545.50 93.58 54375.95 88888.00 2016-08-05 11:03:23.000 218 12545.50 93.60 54375.93 88888.00 2016-08-05 11:03:23.125 218 12545.52 93.62 54375.93 88888.00 2016-08-05 11:03:23.250 218 12545.50 93.67 54375.97 88888.00 2016-08-05 11:03:23.375 218 12545.60 93.67 54375.97 88888.00 2016-08-05 11:03:23.500 218 12545.65 93.67 54375.93 88888.00 2016-08-05 11:03:23.625 218 12545.62 93.67 54375.95 88888.00 2016-08-05 11:03:23.750 218 12545.65 93.72 54375.97 88888.00 2016-08-05 11:03:23.875 218 12545.73 93.80 54375.95 88888.00 2016-08-05 11:03:24.000 218 12545.77 93.78 54375.93 88888.00 2016-08-05 11:03:24.125 218 12545.85 93.80 54375.95 88888.00 2016-08-05 11:03:24.250 218 12545.88 93.83 54375.95 88888.00 2016-08-05 11:03:24.375 218 12545.95 93.85 54375.93 88888.00 2016-08-05 11:03:24.500 218 12545.98 93.83 54375.93 88888.00 2016-08-05 11:03:24.625 218 12545.98 93.83 54375.93 88888.00 2016-08-05 11:03:24.750 218 12545.95 93.85 54375.97 88888.00 2016-08-05 11:03:24.875 218 12545.95 93.88 54375.97 88888.00 2016-08-05 11:03:25.000 218 12545.90 93.85 54376.00 88888.00 2016-08-05 11:03:25.125 218 12545.85 93.80 54376.00 88888.00 2016-08-05 11:03:25.250 218 12545.83 93.78 54376.00 88888.00 2016-08-05 11:03:25.375 218 12545.92 93.80 54376.00 88888.00 2016-08-05 11:03:25.500 218 12545.92 93.75 54375.97 88888.00 2016-08-05 11:03:25.625 218 12545.92 93.70 54375.97 88888.00 2016-08-05 11:03:25.750 218 12545.98 93.70 54375.97 88888.00 2016-08-05 11:03:25.875 218 12546.08 93.65 54375.97 88888.00 2016-08-05 11:03:26.000 218 12546.15 93.60 54376.00 88888.00 2016-08-05 11:03:26.125 218 12546.20 93.58 54376.00 88888.00 2016-08-05 11:03:26.250 218 12546.17 93.53 54376.03 88888.00 2016-08-05 11:03:26.375 218 12546.25 93.47 54376.03 88888.00 2016-08-05 11:03:26.500 218 12546.30 93.42 54376.00 88888.00 2016-08-05 11:03:26.625 218 12546.38 93.38 54376.00 88888.00 2016-08-05 11:03:26.750 218 12546.40 93.38 54376.03 88888.00 2016-08-05 11:03:26.875 218 12546.45 93.33 54376.05 88888.00 2016-08-05 11:03:27.000 218 12546.48 93.25 54376.05 88888.00 2016-08-05 11:03:27.125 218 12546.55 93.17 54376.10 88888.00 2016-08-05 11:03:27.250 218 12546.62 93.12 54376.07 88888.00 2016-08-05 11:03:27.375 218 12546.77 93.10 54376.10 88888.00 2016-08-05 11:03:27.500 218 12546.83 93.10 54376.07 88888.00 2016-08-05 11:03:27.625 218 12546.85 93.03 54376.10 88888.00 2016-08-05 11:03:27.750 218 12546.90 92.97 54376.10 88888.00 2016-08-05 11:03:27.875 218 12546.90 92.97 54376.12 88888.00 2016-08-05 11:03:28.000 218 12546.92 92.97 54376.15 88888.00 2016-08-05 11:03:28.125 218 12546.98 92.92 54376.18 88888.00 2016-08-05 11:03:28.250 218 12547.02 92.92 54376.18 88888.00 2016-08-05 11:03:28.375 218 12547.12 92.92 54376.18 88888.00 2016-08-05 11:03:28.500 218 12547.10 92.90 54376.18 88888.00 2016-08-05 11:03:28.625 218 12547.15 92.88 54376.18 88888.00 2016-08-05 11:03:28.750 218 12547.20 92.88 54376.18 88888.00 2016-08-05 11:03:28.875 218 12547.23 92.90 54376.20 88888.00 2016-08-05 11:03:29.000 218 12547.20 92.88 54376.22 88888.00 2016-08-05 11:03:29.125 218 12547.20 92.85 54376.22 88888.00 2016-08-05 11:03:29.250 218 12547.17 92.85 54376.25 88888.00 2016-08-05 11:03:29.375 218 12547.20 92.85 54376.25 88888.00 2016-08-05 11:03:29.500 218 12547.20 92.85 54376.25 88888.00 2016-08-05 11:03:29.625 218 12547.17 92.85 54376.25 88888.00 2016-08-05 11:03:29.750 218 12547.12 92.88 54376.25 88888.00 2016-08-05 11:03:29.875 218 12547.08 92.85 54376.28 88888.00 2016-08-05 11:03:30.000 218 12547.12 92.85 54376.25 88888.00 2016-08-05 11:03:30.125 218 12547.10 92.85 54376.28 88888.00 2016-08-05 11:03:30.250 218 12547.08 92.85 54376.28 88888.00 2016-08-05 11:03:30.375 218 12547.08 92.90 54376.28 88888.00 2016-08-05 11:03:30.500 218 12547.05 92.85 54376.30 88888.00 2016-08-05 11:03:30.625 218 12547.05 92.83 54376.28 88888.00 2016-08-05 11:03:30.750 218 12547.00 92.80 54376.25 88888.00 2016-08-05 11:03:30.875 218 12546.98 92.80 54376.28 88888.00 2016-08-05 11:03:31.000 218 12547.08 92.78 54376.28 88888.00 2016-08-05 11:03:31.125 218 12547.10 92.75 54376.28 88888.00 2016-08-05 11:03:31.250 218 12547.02 92.67 54376.28 88888.00 2016-08-05 11:03:31.375 218 12547.02 92.67 54376.28 88888.00 2016-08-05 11:03:31.500 218 12547.05 92.62 54376.30 88888.00 2016-08-05 11:03:31.625 218 12547.05 92.62 54376.28 88888.00 2016-08-05 11:03:31.750 218 12547.08 92.60 54376.28 88888.00 2016-08-05 11:03:31.875 218 12547.12 92.60 54376.28 88888.00 2016-08-05 11:03:32.000 218 12547.15 92.53 54376.28 88888.00 2016-08-05 11:03:32.125 218 12547.17 92.53 54376.28 88888.00 2016-08-05 11:03:32.250 218 12547.17 92.53 54376.28 88888.00 2016-08-05 11:03:32.375 218 12547.17 92.53 54376.25 88888.00 2016-08-05 11:03:32.500 218 12547.08 92.53 54376.28 88888.00 2016-08-05 11:03:32.625 218 12547.10 92.53 54376.25 88888.00 2016-08-05 11:03:32.750 218 12547.15 92.53 54376.25 88888.00 2016-08-05 11:03:32.875 218 12547.17 92.53 54376.25 88888.00 2016-08-05 11:03:33.000 218 12547.15 92.50 54376.22 88888.00 2016-08-05 11:03:33.125 218 12547.17 92.53 54376.22 88888.00 2016-08-05 11:03:33.250 218 12547.15 92.53 54376.25 88888.00 2016-08-05 11:03:33.375 218 12547.17 92.53 54376.25 88888.00 2016-08-05 11:03:33.500 218 12547.17 92.53 54376.28 88888.00 2016-08-05 11:03:33.625 218 12547.17 92.55 54376.25 88888.00 2016-08-05 11:03:33.750 218 12547.12 92.60 54376.22 88888.00 2016-08-05 11:03:33.875 218 12547.05 92.62 54376.22 88888.00 2016-08-05 11:03:34.000 218 12547.00 92.62 54376.22 88888.00 2016-08-05 11:03:34.125 218 12546.98 92.65 54376.25 88888.00 2016-08-05 11:03:34.250 218 12546.83 92.67 54376.28 88888.00 2016-08-05 11:03:34.375 218 12546.75 92.72 54376.28 88888.00 2016-08-05 11:03:34.500 218 12546.75 92.78 54376.28 88888.00 2016-08-05 11:03:34.625 218 12546.73 92.75 54376.28 88888.00 2016-08-05 11:03:34.750 218 12546.67 92.80 54376.28 88888.00 2016-08-05 11:03:34.875 218 12546.58 92.88 54376.28 88888.00 2016-08-05 11:03:35.000 218 12546.50 92.92 54376.28 88888.00 2016-08-05 11:03:35.125 218 12546.42 92.97 54376.30 88888.00 2016-08-05 11:03:35.250 218 12546.30 92.97 54376.30 88888.00 2016-08-05 11:03:35.375 218 12546.20 93.03 54376.30 88888.00 2016-08-05 11:03:35.500 218 12546.12 93.05 54376.30 88888.00 2016-08-05 11:03:35.625 218 12546.05 93.08 54376.30 88888.00 2016-08-05 11:03:35.750 218 12545.90 93.10 54376.30 88888.00 2016-08-05 11:03:35.875 218 12545.75 93.15 54376.30 88888.00 2016-08-05 11:03:36.000 218 12545.65 93.15 54376.30 88888.00 2016-08-05 11:03:36.125 218 12545.52 93.20 54376.32 88888.00 2016-08-05 11:03:36.250 218 12545.33 93.22 54376.32 88888.00 2016-08-05 11:03:36.375 218 12545.20 93.22 54376.32 88888.00 2016-08-05 11:03:36.500 218 12545.08 93.22 54376.30 88888.00 2016-08-05 11:03:36.625 218 12545.00 93.22 54376.28 88888.00 2016-08-05 11:03:36.750 218 12544.90 93.22 54376.25 88888.00 2016-08-05 11:03:36.875 218 12544.83 93.22 54376.25 88888.00 2016-08-05 11:03:37.000 218 12544.75 93.22 54376.25 88888.00 2016-08-05 11:03:37.125 218 12544.55 93.20 54376.22 88888.00 2016-08-05 11:03:37.250 218 12544.42 93.17 54376.20 88888.00 2016-08-05 11:03:37.375 218 12544.38 93.20 54376.18 88888.00 2016-08-05 11:03:37.500 218 12544.35 93.20 54376.15 88888.00 2016-08-05 11:03:37.625 218 12544.25 93.22 54376.12 88888.00 2016-08-05 11:03:37.750 218 12544.17 93.22 54376.10 88888.00 2016-08-05 11:03:37.875 218 12544.12 93.22 54376.07 88888.00 2016-08-05 11:03:38.000 218 12544.12 93.22 54376.03 88888.00 2016-08-05 11:03:38.125 218 12544.08 93.22 54376.00 88888.00 2016-08-05 11:03:38.250 218 12544.02 93.20 54375.97 88888.00 2016-08-05 11:03:38.375 218 12544.08 93.22 54375.95 88888.00 2016-08-05 11:03:38.500 218 12544.05 93.25 54375.93 88888.00 2016-08-05 11:03:38.625 218 12544.00 93.28 54375.90 88888.00 2016-08-05 11:03:38.750 218 12543.95 93.28 54375.88 88888.00 2016-08-05 11:03:38.875 218 12543.88 93.28 54375.82 88888.00 2016-08-05 11:03:39.000 218 12543.85 93.28 54375.82 88888.00 2016-08-05 11:03:39.125 218 12543.85 93.25 54375.80 88888.00 2016-08-05 11:03:39.250 218 12543.75 93.22 54375.75 88888.00 2016-08-05 11:03:39.375 218 12543.70 93.22 54375.72 88888.00 2016-08-05 11:03:39.500 218 12543.67 93.22 54375.70 88888.00 2016-08-05 11:03:39.625 218 12543.65 93.20 54375.65 88888.00 2016-08-05 11:03:39.750 218 12543.73 93.20 54375.57 88888.00 2016-08-05 11:03:39.875 218 12543.75 93.17 54375.57 88888.00 2016-08-05 11:03:40.000 218 12543.73 93.15 54375.55 88888.00 2016-08-05 11:03:40.125 218 12543.75 93.10 54375.53 88888.00 2016-08-05 11:03:40.250 218 12543.80 93.05 54375.50 88888.00 2016-08-05 11:03:40.375 218 12543.85 93.05 54375.47 88888.00 2016-08-05 11:03:40.500 218 12543.90 93.00 54375.40 88888.00 2016-08-05 11:03:40.625 218 12543.98 92.92 54375.38 88888.00 2016-08-05 11:03:40.750 218 12544.02 92.88 54375.35 88888.00 2016-08-05 11:03:40.875 218 12544.00 92.88 54375.32 88888.00 2016-08-05 11:03:41.000 218 12544.12 92.85 54375.32 88888.00 2016-08-05 11:03:41.125 218 12544.27 92.85 54375.30 88888.00 2016-08-05 11:03:41.250 218 12544.27 92.83 54375.28 88888.00 2016-08-05 11:03:41.375 218 12544.33 92.83 54375.22 88888.00 2016-08-05 11:03:41.500 218 12544.38 92.80 54375.20 88888.00 2016-08-05 11:03:41.625 218 12544.40 92.78 54375.18 88888.00 2016-08-05 11:03:41.750 218 12544.42 92.75 54375.12 88888.00 2016-08-05 11:03:41.875 218 12544.45 92.72 54375.07 88888.00 2016-08-05 11:03:42.000 218 12544.52 92.70 54375.07 88888.00 2016-08-05 11:03:42.125 218 12544.62 92.67 54375.07 88888.00 2016-08-05 11:03:42.250 218 12544.70 92.62 54375.03 88888.00 2016-08-05 11:03:42.375 218 12544.70 92.62 54375.00 88888.00 2016-08-05 11:03:42.500 218 12544.65 92.60 54375.03 88888.00 2016-08-05 11:03:42.625 218 12544.60 92.60 54375.00 88888.00 2016-08-05 11:03:42.750 218 12544.60 92.58 54374.97 88888.00 2016-08-05 11:03:42.875 218 12544.60 92.55 54374.97 88888.00 2016-08-05 11:03:43.000 218 12544.55 92.50 54374.95 88888.00 2016-08-05 11:03:43.125 218 12544.55 92.50 54374.95 88888.00 2016-08-05 11:03:43.250 218 12544.52 92.50 54374.95 88888.00 2016-08-05 11:03:43.375 218 12544.50 92.50 54374.93 88888.00 2016-08-05 11:03:43.500 218 12544.52 92.47 54374.95 88888.00 2016-08-05 11:03:43.625 218 12544.50 92.45 54374.97 88888.00 2016-08-05 11:03:43.750 218 12544.42 92.40 54375.00 88888.00 2016-08-05 11:03:43.875 218 12544.35 92.42 54375.03 88888.00 2016-08-05 11:03:44.000 218 12544.20 92.45 54375.03 88888.00 2016-08-05 11:03:44.125 218 12544.08 92.45 54375.03 88888.00 2016-08-05 11:03:44.250 218 12543.92 92.45 54375.07 88888.00 2016-08-05 11:03:44.375 218 12543.83 92.50 54375.10 88888.00 2016-08-05 11:03:44.500 218 12543.65 92.55 54375.15 88888.00 2016-08-05 11:03:44.625 218 12543.45 92.65 54375.18 88888.00 2016-08-05 11:03:44.750 218 12543.30 92.72 54375.20 88888.00 2016-08-05 11:03:44.875 218 12543.17 92.80 54375.22 88888.00 2016-08-05 11:03:45.000 218 12543.00 92.88 54375.25 88888.00 2016-08-05 11:03:45.125 218 12542.80 92.92 54375.30 88888.00 2016-08-05 11:03:45.250 218 12542.55 93.00 54375.32 88888.00 2016-08-05 11:03:45.375 218 12542.45 93.08 54375.35 88888.00 2016-08-05 11:03:45.500 218 12542.40 93.17 54375.40 88888.00 2016-08-05 11:03:45.625 218 12542.38 93.22 54375.43 88888.00 2016-08-05 11:03:45.750 218 12542.23 93.30 54375.45 88888.00 2016-08-05 11:03:45.875 218 12542.08 93.35 54375.45 88888.00 2016-08-05 11:03:46.000 218 12541.92 93.40 54375.47 88888.00 2016-08-05 11:03:46.125 218 12541.75 93.45 54375.50 88888.00 2016-08-05 11:03:46.250 218 12541.65 93.47 54375.55 88888.00 2016-08-05 11:03:46.375 218 12541.65 93.53 54375.55 88888.00 2016-08-05 11:03:46.500 218 12541.55 93.55 54375.57 88888.00 2016-08-05 11:03:46.625 218 12541.48 93.55 54375.57 88888.00 2016-08-05 11:03:46.750 218 12541.50 93.53 54375.62 88888.00 2016-08-05 11:03:46.875 218 12541.50 93.50 54375.62 88888.00 2016-08-05 11:03:47.000 218 12541.42 93.47 54375.60 88888.00 2016-08-05 11:03:47.125 218 12541.35 93.40 54375.65 88888.00 2016-08-05 11:03:47.250 218 12541.33 93.35 54375.68 88888.00 2016-08-05 11:03:47.375 218 12541.35 93.30 54375.68 88888.00 2016-08-05 11:03:47.500 218 12541.35 93.20 54375.70 88888.00 2016-08-05 11:03:47.625 218 12541.25 93.08 54375.75 88888.00 2016-08-05 11:03:47.750 218 12541.23 92.97 54375.78 88888.00 2016-08-05 11:03:47.875 218 12541.30 92.83 54375.78 88888.00 2016-08-05 11:03:48.000 218 12541.27 92.70 54375.78 88888.00 2016-08-05 11:03:48.125 218 12541.25 92.53 54375.78 88888.00 2016-08-05 11:03:48.250 218 12541.25 92.35 54375.82 88888.00 2016-08-05 11:03:48.375 218 12541.30 92.22 54375.82 88888.00 2016-08-05 11:03:48.500 218 12541.33 92.08 54375.85 88888.00 2016-08-05 11:03:48.625 218 12541.38 91.92 54375.85 88888.00 2016-08-05 11:03:48.750 218 12541.42 91.75 54375.85 88888.00 2016-08-05 11:03:48.875 218 12541.48 91.60 54375.85 88888.00 2016-08-05 11:03:49.000 218 12541.52 91.42 54375.88 88888.00 2016-08-05 11:03:49.125 218 12541.62 91.25 54375.88 88888.00 2016-08-05 11:03:49.250 218 12541.75 91.08 54375.88 88888.00 2016-08-05 11:03:49.375 218 12541.85 90.97 54375.88 88888.00 2016-08-05 11:03:49.500 218 12541.92 90.85 54375.88 88888.00 2016-08-05 11:03:49.625 218 12542.02 90.70 54375.88 88888.00 2016-08-05 11:03:49.750 218 12542.10 90.55 54375.85 88888.00 2016-08-05 11:03:49.875 218 12542.10 90.45 54375.82 88888.00 2016-08-05 11:03:50.000 218 12542.17 90.35 54375.82 88888.00 2016-08-05 11:03:50.125 218 12542.27 90.22 54375.85 88888.00 2016-08-05 11:03:50.250 218 12542.35 90.08 54375.85 88888.00 2016-08-05 11:03:50.375 218 12542.42 90.03 54375.85 88888.00 2016-08-05 11:03:50.500 218 12542.50 89.90 54375.82 88888.00 2016-08-05 11:03:50.625 218 12542.60 89.78 54375.80 88888.00 2016-08-05 11:03:50.750 218 12542.65 89.70 54375.80 88888.00 2016-08-05 11:03:50.875 218 12542.77 89.65 54375.80 88888.00 2016-08-05 11:03:51.000 218 12542.83 89.60 54375.78 88888.00 2016-08-05 11:03:51.125 218 12542.88 89.53 54375.78 88888.00 2016-08-05 11:03:51.250 218 12542.95 89.47 54375.75 88888.00 2016-08-05 11:03:51.375 218 12543.08 89.47 54375.75 88888.00 2016-08-05 11:03:51.500 218 12543.12 89.42 54375.75 88888.00 2016-08-05 11:03:51.625 218 12543.20 89.38 54375.72 88888.00 2016-08-05 11:03:51.750 218 12543.27 89.35 54375.70 88888.00 2016-08-05 11:03:51.875 218 12543.35 89.33 54375.68 88888.00 2016-08-05 11:03:52.000 218 12543.42 89.35 54375.65 88888.00 2016-08-05 11:03:52.125 218 12543.52 89.30 54375.60 88888.00 2016-08-05 11:03:52.250 218 12543.58 89.30 54375.57 88888.00 2016-08-05 11:03:52.375 218 12543.67 89.30 54375.55 88888.00 2016-08-05 11:03:52.500 218 12543.67 89.33 54375.55 88888.00 2016-08-05 11:03:52.625 218 12543.73 89.30 54375.50 88888.00 2016-08-05 11:03:52.750 218 12543.75 89.30 54375.53 88888.00 2016-08-05 11:03:52.875 218 12543.80 89.33 54375.47 88888.00 2016-08-05 11:03:53.000 218 12543.83 89.33 54375.47 88888.00 2016-08-05 11:03:53.125 218 12543.85 89.33 54375.40 88888.00 2016-08-05 11:03:53.250 218 12543.80 89.38 54375.43 88888.00 2016-08-05 11:03:53.375 218 12543.88 89.40 54375.40 88888.00 2016-08-05 11:03:53.500 218 12543.90 89.45 54375.40 88888.00 2016-08-05 11:03:53.625 218 12543.85 89.47 54375.38 88888.00 2016-08-05 11:03:53.750 218 12543.85 89.50 54375.35 88888.00 2016-08-05 11:03:53.875 218 12543.85 89.55 54375.30 88888.00 2016-08-05 11:03:54.000 218 12543.85 89.60 54375.30 88888.00 2016-08-05 11:03:54.125 218 12543.80 89.62 54375.30 88888.00 2016-08-05 11:03:54.250 218 12543.73 89.65 54375.28 88888.00 2016-08-05 11:03:54.375 218 12543.73 89.70 54375.25 88888.00 2016-08-05 11:03:54.500 218 12543.67 89.72 54375.22 88888.00 2016-08-05 11:03:54.625 218 12543.67 89.75 54375.22 88888.00 2016-08-05 11:03:54.750 218 12543.65 89.80 54375.20 88888.00 2016-08-05 11:03:54.875 218 12543.60 89.85 54375.18 88888.00 2016-08-05 11:03:55.000 218 12543.62 89.90 54375.12 88888.00 2016-08-05 11:03:55.125 218 12543.52 89.95 54375.10 88888.00 2016-08-05 11:03:55.250 218 12543.40 89.97 54375.10 88888.00 2016-08-05 11:03:55.375 218 12543.40 90.03 54375.05 88888.00 2016-08-05 11:03:55.500 218 12543.38 90.03 54375.05 88888.00 2016-08-05 11:03:55.625 218 12543.35 90.05 54375.05 88888.00 2016-08-05 11:03:55.750 218 12543.30 90.12 54375.03 88888.00 2016-08-05 11:03:55.875 218 12543.27 90.20 54375.00 88888.00 2016-08-05 11:03:56.000 218 12543.30 90.28 54374.95 88888.00 2016-08-05 11:03:56.125 218 12543.30 90.35 54374.95 88888.00 2016-08-05 11:03:56.250 218 12543.23 90.42 54374.93 88888.00 2016-08-05 11:03:56.375 218 12543.20 90.47 54374.93 88888.00 2016-08-05 11:03:56.500 218 12543.17 90.58 54374.90 88888.00 2016-08-05 11:03:56.625 218 12543.15 90.65 54374.85 88888.00 2016-08-05 11:03:56.750 218 12543.15 90.72 54374.85 88888.00 2016-08-05 11:03:56.875 218 12543.12 90.88 54374.82 88888.00 2016-08-05 11:03:57.000 218 12543.00 90.92 54374.85 88888.00 2016-08-05 11:03:57.125 218 12542.92 91.00 54374.85 88888.00 2016-08-05 11:03:57.250 218 12542.80 91.12 54374.80 88888.00 2016-08-05 11:03:57.375 218 12542.73 91.22 54374.78 88888.00 2016-08-05 11:03:57.500 218 12542.60 91.30 54374.78 88888.00 2016-08-05 11:03:57.625 218 12542.60 91.38 54374.72 88888.00 2016-08-05 11:03:57.750 218 12542.58 91.45 54374.70 88888.00 2016-08-05 11:03:57.875 218 12542.50 91.55 54374.68 88888.00 2016-08-05 11:03:58.000 218 12542.40 91.65 54374.62 88888.00 2016-08-05 11:03:58.125 218 12542.35 91.72 54374.57 88888.00 2016-08-05 11:03:58.250 218 12542.33 91.80 54374.55 88888.00 2016-08-05 11:03:58.375 218 12542.35 91.88 54374.53 88888.00 2016-08-05 11:03:58.500 218 12542.25 91.95 54374.50 88888.00 2016-08-05 11:03:58.625 218 12542.17 92.00 54374.45 88888.00 2016-08-05 11:03:58.750 218 12542.17 92.03 54374.40 88888.00 2016-08-05 11:03:58.875 218 12542.20 92.08 54374.38 88888.00 2016-08-05 11:03:59.000 218 12542.20 92.17 54374.28 88888.00 2016-08-05 11:03:59.125 218 12542.20 92.25 54374.20 88888.00 2016-08-05 11:03:59.250 218 12542.23 92.30 54374.18 88888.00 2016-08-05 11:03:59.375 218 12542.25 92.35 54374.12 88888.00 2016-08-05 11:03:59.500 218 12542.20 92.42 54374.10 88888.00 2016-08-05 11:03:59.625 218 12542.27 92.50 54374.05 88888.00 2016-08-05 11:03:59.750 218 12542.33 92.58 54374.00 88888.00 2016-08-05 11:03:59.875 218 12542.30 92.60 54373.95 88888.00 2016-08-05 11:04:00.000 218 12542.35 92.60 54373.90 88888.00 2016-08-05 11:04:00.125 218 12542.40 92.65 54373.88 88888.00 2016-08-05 11:04:00.250 218 12542.45 92.67 54373.82 88888.00 2016-08-05 11:04:00.375 218 12542.45 92.70 54373.78 88888.00 2016-08-05 11:04:00.500 218 12542.45 92.72 54373.75 88888.00 2016-08-05 11:04:00.625 218 12542.52 92.70 54373.70 88888.00 2016-08-05 11:04:00.750 218 12542.65 92.65 54373.65 88888.00 2016-08-05 11:04:00.875 218 12542.67 92.65 54373.62 88888.00 2016-08-05 11:04:01.000 218 12542.60 92.62 54373.60 88888.00 2016-08-05 11:04:01.125 218 12542.65 92.60 54373.55 88888.00 2016-08-05 11:04:01.250 218 12542.62 92.53 54373.53 88888.00 2016-08-05 11:04:01.375 218 12542.67 92.50 54373.53 88888.00 2016-08-05 11:04:01.500 218 12542.70 92.47 54373.53 88888.00 2016-08-05 11:04:01.625 218 12542.70 92.42 54373.55 88888.00 2016-08-05 11:04:01.750 218 12542.73 92.35 54373.53 88888.00 2016-08-05 11:04:01.875 218 12542.75 92.35 54373.50 88888.00 2016-08-05 11:04:02.000 218 12542.70 92.30 54373.50 88888.00 2016-08-05 11:04:02.125 218 12542.65 92.30 54373.50 88888.00 2016-08-05 11:04:02.250 218 12542.58 92.25 54373.50 88888.00 2016-08-05 11:04:02.375 218 12542.50 92.25 54373.50 88888.00 2016-08-05 11:04:02.500 218 12542.45 92.28 54373.50 88888.00 2016-08-05 11:04:02.625 218 12542.38 92.30 54373.47 88888.00 2016-08-05 11:04:02.750 218 12542.35 92.33 54373.50 88888.00 2016-08-05 11:04:02.875 218 12542.35 92.33 54373.50 88888.00 2016-08-05 11:04:03.000 218 12542.27 92.35 54373.47 88888.00 2016-08-05 11:04:03.125 218 12542.17 92.38 54373.47 88888.00 2016-08-05 11:04:03.250 218 12542.12 92.38 54373.50 88888.00 2016-08-05 11:04:03.375 218 12542.20 92.42 54373.47 88888.00 2016-08-05 11:04:03.500 218 12542.17 92.40 54373.47 88888.00 2016-08-05 11:04:03.625 218 12542.12 92.40 54373.50 88888.00 2016-08-05 11:04:03.750 218 12542.12 92.40 54373.53 88888.00 2016-08-05 11:04:03.875 218 12542.12 92.38 54373.53 88888.00 2016-08-05 11:04:04.000 218 12542.15 92.38 54373.50 88888.00 2016-08-05 11:04:04.125 218 12542.23 92.40 54373.50 88888.00 2016-08-05 11:04:04.250 218 12542.17 92.35 54373.50 88888.00 2016-08-05 11:04:04.375 218 12542.17 92.35 54373.50 88888.00 2016-08-05 11:04:04.500 218 12542.20 92.38 54373.53 88888.00 2016-08-05 11:04:04.625 218 12542.17 92.35 54373.50 88888.00 2016-08-05 11:04:04.750 218 12542.17 92.33 54373.50 88888.00 2016-08-05 11:04:04.875 218 12542.23 92.33 54373.50 88888.00 2016-08-05 11:04:05.000 218 12542.25 92.30 54373.50 88888.00 2016-08-05 11:04:05.125 218 12542.23 92.25 54373.53 88888.00 2016-08-05 11:04:05.250 218 12542.17 92.17 54373.53 88888.00 2016-08-05 11:04:05.375 218 12542.20 92.15 54373.53 88888.00 2016-08-05 11:04:05.500 218 12542.27 92.15 54373.53 88888.00 2016-08-05 11:04:05.625 218 12542.33 92.10 54373.55 88888.00 2016-08-05 11:04:05.750 218 12542.33 92.10 54373.55 88888.00 2016-08-05 11:04:05.875 218 12542.30 92.08 54373.53 88888.00 2016-08-05 11:04:06.000 218 12542.27 92.03 54373.50 88888.00 2016-08-05 11:04:06.125 218 12542.25 92.00 54373.53 88888.00 2016-08-05 11:04:06.250 218 12542.27 91.97 54373.53 88888.00 2016-08-05 11:04:06.375 218 12542.35 91.95 54373.55 88888.00 2016-08-05 11:04:06.500 218 12542.38 91.95 54373.53 88888.00 2016-08-05 11:04:06.625 218 12542.38 91.95 54373.50 88888.00 2016-08-05 11:04:06.750 218 12542.42 91.95 54373.53 88888.00 2016-08-05 11:04:06.875 218 12542.45 91.97 54373.53 88888.00 2016-08-05 11:04:07.000 218 12542.42 91.97 54373.50 88888.00 2016-08-05 11:04:07.125 218 12542.45 92.03 54373.47 88888.00 2016-08-05 11:04:07.250 218 12542.48 92.12 54373.47 88888.00 2016-08-05 11:04:07.375 218 12542.52 92.15 54373.45 88888.00 2016-08-05 11:04:07.500 218 12542.50 92.22 54373.45 88888.00 2016-08-05 11:04:07.625 218 12542.48 92.30 54373.43 88888.00 2016-08-05 11:04:07.750 218 12542.50 92.35 54373.40 88888.00 2016-08-05 11:04:07.875 218 12542.52 92.40 54373.40 88888.00 2016-08-05 11:04:08.000 218 12542.48 92.47 54373.38 88888.00 2016-08-05 11:04:08.125 218 12542.42 92.55 54373.35 88888.00 2016-08-05 11:04:08.250 218 12542.40 92.58 54373.32 88888.00 2016-08-05 11:04:08.375 218 12542.40 92.62 54373.30 88888.00 2016-08-05 11:04:08.500 218 12542.40 92.62 54373.28 88888.00 2016-08-05 11:04:08.625 218 12542.40 92.65 54373.28 88888.00 2016-08-05 11:04:08.750 218 12542.40 92.70 54373.25 88888.00 2016-08-05 11:04:08.875 218 12542.42 92.70 54373.22 88888.00 2016-08-05 11:04:09.000 218 12542.45 92.70 54373.20 88888.00 2016-08-05 11:04:09.125 218 12542.45 92.67 54373.20 88888.00 2016-08-05 11:04:09.250 218 12542.45 92.67 54373.20 88888.00 2016-08-05 11:04:09.375 218 12542.50 92.65 54373.20 88888.00 2016-08-05 11:04:09.500 218 12542.45 92.65 54373.18 88888.00 2016-08-05 11:04:09.625 218 12542.38 92.60 54373.18 88888.00 2016-08-05 11:04:09.750 218 12542.40 92.58 54373.15 88888.00 2016-08-05 11:04:09.875 218 12542.38 92.55 54373.12 88888.00 2016-08-05 11:04:10.000 218 12542.35 92.53 54373.12 88888.00 2016-08-05 11:04:10.125 218 12542.30 92.50 54373.12 88888.00 2016-08-05 11:04:10.250 218 12542.23 92.47 54373.12 88888.00 2016-08-05 11:04:10.375 218 12542.25 92.47 54373.10 88888.00 2016-08-05 11:04:10.500 218 12542.20 92.42 54373.10 88888.00 2016-08-05 11:04:10.625 218 12542.17 92.38 54373.12 88888.00 2016-08-05 11:04:10.750 218 12542.12 92.35 54373.12 88888.00 2016-08-05 11:04:10.875 218 12542.12 92.28 54373.10 88888.00 2016-08-05 11:04:11.000 218 12542.20 92.28 54373.07 88888.00 2016-08-05 11:04:11.125 218 12542.23 92.25 54373.07 88888.00 2016-08-05 11:04:11.250 218 12542.15 92.22 54373.07 88888.00 2016-08-05 11:04:11.375 218 12542.15 92.17 54373.10 88888.00 2016-08-05 11:04:11.500 218 12542.10 92.17 54373.12 88888.00 2016-08-05 11:04:11.625 218 12542.15 92.15 54373.12 88888.00 2016-08-05 11:04:11.750 218 12542.20 92.10 54373.10 88888.00 2016-08-05 11:04:11.875 218 12542.17 92.15 54373.07 88888.00 2016-08-05 11:04:12.000 218 12542.15 92.15 54373.05 88888.00 2016-08-05 11:04:12.125 218 12542.15 92.20 54373.05 88888.00 2016-08-05 11:04:12.250 218 12542.10 92.22 54373.05 88888.00 2016-08-05 11:04:12.375 218 12542.15 92.28 54373.03 88888.00 2016-08-05 11:04:12.500 218 12542.17 92.35 54373.03 88888.00 2016-08-05 11:04:12.625 218 12542.15 92.40 54373.00 88888.00 2016-08-05 11:04:12.750 218 12542.10 92.45 54372.97 88888.00 2016-08-05 11:04:12.875 218 12542.02 92.53 54372.95 88888.00 2016-08-05 11:04:13.000 218 12542.00 92.58 54372.93 88888.00 2016-08-05 11:04:13.125 218 12542.05 92.62 54372.95 88888.00 2016-08-05 11:04:13.250 218 12542.00 92.65 54372.95 88888.00 2016-08-05 11:04:13.375 218 12541.95 92.72 54372.93 88888.00 2016-08-05 11:04:13.500 218 12541.98 92.75 54372.90 88888.00 2016-08-05 11:04:13.625 218 12541.98 92.78 54372.88 88888.00 2016-08-05 11:04:13.750 218 12542.02 92.83 54372.82 88888.00 2016-08-05 11:04:13.875 218 12542.10 92.90 54372.82 88888.00 2016-08-05 11:04:14.000 218 12542.12 92.92 54372.82 88888.00 2016-08-05 11:04:14.125 218 12542.10 92.88 54372.80 88888.00 2016-08-05 11:04:14.250 218 12542.08 92.90 54372.80 88888.00 2016-08-05 11:04:14.375 218 12542.08 92.92 54372.78 88888.00 2016-08-05 11:04:14.500 218 12542.05 92.92 54372.75 88888.00 2016-08-05 11:04:14.625 218 12542.00 92.90 54372.75 88888.00 2016-08-05 11:04:14.750 218 12542.05 92.90 54372.72 88888.00 2016-08-05 11:04:14.875 218 12542.17 92.88 54372.70 88888.00 2016-08-05 11:04:15.000 218 12542.12 92.85 54372.70 88888.00 2016-08-05 11:04:15.125 218 12542.12 92.83 54372.70 88888.00 2016-08-05 11:04:15.250 218 12542.20 92.80 54372.70 88888.00 2016-08-05 11:04:15.375 218 12542.33 92.75 54372.68 88888.00 2016-08-05 11:04:15.500 218 12542.30 92.70 54372.62 88888.00 2016-08-05 11:04:15.625 218 12542.27 92.67 54372.62 88888.00 2016-08-05 11:04:15.750 218 12542.30 92.60 54372.65 88888.00 2016-08-05 11:04:15.875 218 12542.30 92.55 54372.65 88888.00 2016-08-05 11:04:16.000 218 12542.33 92.47 54372.62 88888.00 2016-08-05 11:04:16.125 218 12542.23 92.42 54372.60 88888.00 2016-08-05 11:04:16.250 218 12542.12 92.30 54372.62 88888.00 2016-08-05 11:04:16.375 218 12542.17 92.28 54372.60 88888.00 2016-08-05 11:04:16.500 218 12542.20 92.20 54372.60 88888.00 2016-08-05 11:04:16.625 218 12542.20 92.15 54372.60 88888.00 2016-08-05 11:04:16.750 218 12542.20 92.10 54372.60 88888.00 2016-08-05 11:04:16.875 218 12542.17 92.05 54372.57 88888.00 2016-08-05 11:04:17.000 218 12542.08 92.03 54372.55 88888.00 2016-08-05 11:04:17.125 218 12542.02 91.97 54372.55 88888.00 2016-08-05 11:04:17.250 218 12541.92 91.92 54372.55 88888.00 2016-08-05 11:04:17.375 218 12541.95 91.92 54372.55 88888.00 2016-08-05 11:04:17.500 218 12542.02 91.92 54372.55 88888.00 2016-08-05 11:04:17.625 218 12542.05 91.95 54372.55 88888.00 2016-08-05 11:04:17.750 218 12541.98 91.95 54372.53 88888.00 2016-08-05 11:04:17.875 218 12541.88 91.95 54372.53 88888.00 2016-08-05 11:04:18.000 218 12541.77 91.97 54372.53 88888.00 2016-08-05 11:04:18.125 218 12541.70 92.03 54372.55 88888.00 2016-08-05 11:04:18.250 218 12541.58 92.08 54372.53 88888.00 2016-08-05 11:04:18.375 218 12541.48 92.12 54372.50 88888.00 2016-08-05 11:04:18.500 218 12541.38 92.20 54372.53 88888.00 2016-08-05 11:04:18.625 218 12541.35 92.30 54372.50 88888.00 2016-08-05 11:04:18.750 218 12541.35 92.38 54372.50 88888.00 2016-08-05 11:04:18.875 218 12541.30 92.42 54372.47 88888.00 2016-08-05 11:04:19.000 218 12541.23 92.47 54372.45 88888.00 2016-08-05 11:04:19.125 218 12541.15 92.55 54372.43 88888.00 2016-08-05 11:04:19.250 218 12541.15 92.58 54372.43 88888.00 2016-08-05 11:04:19.375 218 12541.15 92.60 54372.40 88888.00 2016-08-05 11:04:19.500 218 12541.15 92.62 54372.38 88888.00 2016-08-05 11:04:19.625 218 12541.15 92.65 54372.35 88888.00 2016-08-05 11:04:19.750 218 12541.08 92.65 54372.35 88888.00 2016-08-05 11:04:19.875 218 12541.08 92.67 54372.32 88888.00 2016-08-05 11:04:20.000 218 12541.08 92.67 54372.32 88888.00 2016-08-05 11:04:20.125 218 12541.00 92.67 54372.32 88888.00 2016-08-05 11:04:20.250 218 12540.95 92.67 54372.30 88888.00 2016-08-05 11:04:20.375 218 12541.00 92.67 54372.28 88888.00 2016-08-05 11:04:20.500 218 12541.00 92.67 54372.25 88888.00 2016-08-05 11:04:20.625 218 12541.05 92.65 54372.25 88888.00 2016-08-05 11:04:20.750 218 12541.12 92.58 54372.22 88888.00 2016-08-05 11:04:20.875 218 12541.12 92.50 54372.18 88888.00 2016-08-05 11:04:21.000 218 12541.20 92.47 54372.18 88888.00 2016-08-05 11:04:21.125 218 12541.30 92.40 54372.18 88888.00 2016-08-05 11:04:21.250 218 12541.33 92.35 54372.15 88888.00 2016-08-05 11:04:21.375 218 12541.45 92.30 54372.10 88888.00 2016-08-05 11:04:21.500 218 12541.50 92.22 54372.12 88888.00 2016-08-05 11:04:21.625 218 12541.50 92.17 54372.10 88888.00 2016-08-05 11:04:21.750 218 12541.62 92.15 54372.07 88888.00 2016-08-05 11:04:21.875 218 12541.73 92.12 54372.05 88888.00 2016-08-05 11:04:22.000 218 12541.83 92.12 54372.03 88888.00 2016-08-05 11:04:22.125 218 12541.88 92.12 54372.03 88888.00 2016-08-05 11:04:22.250 218 12541.92 92.08 54372.00 88888.00 2016-08-05 11:04:22.375 218 12542.08 92.10 54372.00 88888.00 2016-08-05 11:04:22.500 218 12542.20 92.10 54371.97 88888.00 2016-08-05 11:04:22.625 218 12542.33 92.10 54371.95 88888.00 2016-08-05 11:04:22.750 218 12542.40 92.10 54371.93 88888.00 2016-08-05 11:04:22.875 218 12542.45 92.12 54371.90 88888.00 2016-08-05 11:04:23.000 218 12542.45 92.12 54371.85 88888.00 2016-08-05 11:04:23.125 218 12542.55 92.12 54371.85 88888.00 2016-08-05 11:04:23.250 218 12542.62 92.17 54371.80 88888.00 2016-08-05 11:04:23.375 218 12542.67 92.17 54371.75 88888.00 2016-08-05 11:04:23.500 218 12542.73 92.20 54371.70 88888.00 2016-08-05 11:04:23.625 218 12542.83 92.20 54371.65 88888.00 2016-08-05 11:04:23.750 218 12542.90 92.20 54371.62 88888.00 2016-08-05 11:04:23.875 218 12542.98 92.25 54371.60 88888.00 2016-08-05 11:04:24.000 218 12543.08 92.28 54371.55 88888.00 2016-08-05 11:04:24.125 218 12543.20 92.30 54371.47 88888.00 2016-08-05 11:04:24.250 218 12543.25 92.35 54371.45 88888.00 2016-08-05 11:04:24.375 218 12543.27 92.35 54371.40 88888.00 2016-08-05 11:04:24.500 218 12543.38 92.38 54371.38 88888.00 2016-08-05 11:04:24.625 218 12543.42 92.40 54371.35 88888.00 2016-08-05 11:04:24.750 218 12543.45 92.42 54371.35 88888.00 2016-08-05 11:04:24.875 218 12543.45 92.45 54371.30 88888.00 2016-08-05 11:04:25.000 218 12543.45 92.45 54371.25 88888.00 2016-08-05 11:04:25.125 218 12543.42 92.47 54371.25 88888.00 2016-08-05 11:04:25.250 218 12543.50 92.50 54371.22 88888.00 2016-08-05 11:04:25.375 218 12543.60 92.58 54371.18 88888.00 2016-08-05 11:04:25.500 218 12543.60 92.60 54371.15 88888.00 2016-08-05 11:04:25.625 218 12543.50 92.70 54371.15 88888.00 2016-08-05 11:04:25.750 218 12543.38 92.78 54371.12 88888.00 2016-08-05 11:04:25.875 218 12543.33 92.80 54371.10 88888.00 2016-08-05 11:04:26.000 218 12543.27 92.88 54371.07 88888.00 2016-08-05 11:04:26.125 218 12543.20 92.95 54371.05 88888.00 2016-08-05 11:04:26.250 218 12543.00 93.00 54371.03 88888.00 2016-08-05 11:04:26.375 218 12542.85 93.05 54371.03 88888.00 2016-08-05 11:04:26.500 218 12542.70 93.12 54371.00 88888.00 2016-08-05 11:04:26.625 218 12542.58 93.25 54370.97 88888.00 2016-08-05 11:04:26.750 218 12542.45 93.35 54370.97 88888.00 2016-08-05 11:04:26.875 218 12542.27 93.45 54370.95 88888.00 2016-08-05 11:04:27.000 218 12542.12 93.53 54370.90 88888.00 2016-08-05 11:04:27.125 218 12542.08 93.60 54370.88 88888.00 2016-08-05 11:04:27.250 218 12542.00 93.70 54370.85 88888.00 2016-08-05 11:04:27.375 218 12541.95 93.80 54370.82 88888.00 2016-08-05 11:04:27.500 218 12541.83 93.92 54370.78 88888.00 2016-08-05 11:04:27.625 218 12541.73 94.03 54370.75 88888.00 2016-08-05 11:04:27.750 218 12541.62 94.08 54370.72 88888.00 2016-08-05 11:04:27.875 218 12541.48 94.15 54370.68 88888.00 2016-08-05 11:04:28.000 218 12541.38 94.25 54370.65 88888.00 2016-08-05 11:04:28.125 218 12541.25 94.30 54370.65 88888.00 2016-08-05 11:04:28.250 218 12541.12 94.35 54370.62 88888.00 2016-08-05 11:04:28.375 218 12541.08 94.38 54370.57 88888.00 2016-08-05 11:04:28.500 218 12541.05 94.38 54370.55 88888.00 2016-08-05 11:04:28.625 218 12541.02 94.42 54370.53 88888.00 2016-08-05 11:04:28.750 218 12541.02 94.42 54370.47 88888.00 2016-08-05 11:04:28.875 218 12540.98 94.40 54370.45 88888.00 2016-08-05 11:04:29.000 218 12540.92 94.35 54370.40 88888.00 2016-08-05 11:04:29.125 218 12540.90 94.30 54370.40 88888.00 2016-08-05 11:04:29.250 218 12540.85 94.25 54370.38 88888.00 2016-08-05 11:04:29.375 218 12540.88 94.22 54370.38 88888.00 2016-08-05 11:04:29.500 218 12540.85 94.12 54370.35 88888.00 2016-08-05 11:04:29.625 218 12540.80 94.05 54370.32 88888.00 2016-08-05 11:04:29.750 218 12540.83 93.97 54370.30 88888.00 2016-08-05 11:04:29.875 218 12540.83 93.90 54370.28 88888.00 2016-08-05 11:04:30.000 218 12540.80 93.80 54370.25 88888.00 2016-08-05 11:04:30.125 218 12540.77 93.72 54370.22 88888.00 2016-08-05 11:04:30.250 218 12540.75 93.65 54370.22 88888.00 2016-08-05 11:04:30.375 218 12540.83 93.60 54370.18 88888.00 2016-08-05 11:04:30.500 218 12540.85 93.50 54370.15 88888.00 2016-08-05 11:04:30.625 218 12540.88 93.42 54370.12 88888.00 2016-08-05 11:04:30.750 218 12540.85 93.38 54370.12 88888.00 2016-08-05 11:04:30.875 218 12540.77 93.35 54370.12 88888.00 2016-08-05 11:04:31.000 218 12540.75 93.30 54370.07 88888.00 2016-08-05 11:04:31.125 218 12540.67 93.25 54370.07 88888.00 2016-08-05 11:04:31.250 218 12540.65 93.22 54370.07 88888.00 2016-08-05 11:04:31.375 218 12540.58 93.22 54370.05 88888.00 2016-08-05 11:04:31.500 218 12540.48 93.22 54370.03 88888.00 2016-08-05 11:04:31.625 218 12540.38 93.22 54370.00 88888.00 2016-08-05 11:04:31.750 218 12540.25 93.25 54370.03 88888.00 2016-08-05 11:04:31.875 218 12540.12 93.33 54370.00 88888.00 2016-08-05 11:04:32.000 218 12540.02 93.35 54369.97 88888.00 2016-08-05 11:04:32.125 218 12539.98 93.38 54369.97 88888.00 2016-08-05 11:04:32.250 218 12539.80 93.40 54369.95 88888.00 2016-08-05 11:04:32.375 218 12539.65 93.47 54369.93 88888.00 2016-08-05 11:04:32.500 218 12539.52 93.50 54369.95 88888.00 2016-08-05 11:04:32.625 218 12539.45 93.45 54369.90 88888.00 2016-08-05 11:04:32.750 218 12539.35 93.45 54369.90 88888.00 2016-08-05 11:04:32.875 218 12539.23 93.45 54369.93 88888.00 2016-08-05 11:04:33.000 218 12539.12 93.42 54369.88 88888.00 2016-08-05 11:04:33.125 218 12539.10 93.42 54369.88 88888.00 2016-08-05 11:04:33.250 218 12538.98 93.38 54369.90 88888.00 2016-08-05 11:04:33.375 218 12538.80 93.40 54369.88 88888.00 2016-08-05 11:04:33.500 218 12538.65 93.40 54369.88 88888.00 2016-08-05 11:04:33.625 218 12538.60 93.40 54369.88 88888.00 2016-08-05 11:04:33.750 218 12538.58 93.38 54369.88 88888.00 2016-08-05 11:04:33.875 218 12538.50 93.35 54369.88 88888.00 2016-08-05 11:04:34.000 218 12538.35 93.35 54369.85 88888.00 2016-08-05 11:04:34.125 218 12538.25 93.35 54369.85 88888.00 2016-08-05 11:04:34.250 218 12538.15 93.35 54369.85 88888.00 2016-08-05 11:04:34.375 218 12538.10 93.30 54369.85 88888.00 2016-08-05 11:04:34.500 218 12538.05 93.25 54369.82 88888.00 2016-08-05 11:04:34.625 218 12538.02 93.22 54369.82 88888.00 2016-08-05 11:04:34.750 218 12537.98 93.20 54369.82 88888.00 2016-08-05 11:04:34.875 218 12537.98 93.15 54369.80 88888.00 2016-08-05 11:04:35.000 218 12537.95 93.05 54369.78 88888.00 2016-08-05 11:04:35.125 218 12537.85 93.00 54369.75 88888.00 2016-08-05 11:04:35.250 218 12537.83 92.95 54369.75 88888.00 2016-08-05 11:04:35.375 218 12537.83 92.90 54369.75 88888.00 2016-08-05 11:04:35.500 218 12537.73 92.83 54369.75 88888.00 2016-08-05 11:04:35.625 218 12537.73 92.72 54369.72 88888.00 2016-08-05 11:04:35.750 218 12537.77 92.65 54369.72 88888.00 2016-08-05 11:04:35.875 218 12537.75 92.55 54369.70 88888.00 2016-08-05 11:04:36.000 218 12537.75 92.45 54369.70 88888.00 2016-08-05 11:04:36.125 218 12537.77 92.35 54369.70 88888.00 2016-08-05 11:04:36.250 218 12537.77 92.20 54369.68 88888.00 2016-08-05 11:04:36.375 218 12537.85 92.12 54369.68 88888.00 2016-08-05 11:04:36.500 218 12537.95 92.03 54369.65 88888.00 2016-08-05 11:04:36.625 218 12538.02 91.90 54369.62 88888.00 2016-08-05 11:04:36.750 218 12538.05 91.83 54369.62 88888.00 2016-08-05 11:04:36.875 218 12538.05 91.70 54369.60 88888.00 2016-08-05 11:04:37.000 218 12538.15 91.58 54369.60 88888.00 2016-08-05 11:04:37.125 218 12538.23 91.47 54369.60 88888.00 2016-08-05 11:04:37.250 218 12538.33 91.30 54369.60 88888.00 2016-08-05 11:04:37.375 218 12538.45 91.22 54369.57 88888.00 2016-08-05 11:04:37.500 218 12538.55 91.12 54369.55 88888.00 2016-08-05 11:04:37.625 218 12538.55 91.00 54369.53 88888.00 2016-08-05 11:04:37.750 218 12538.58 90.90 54369.53 88888.00 2016-08-05 11:04:37.875 218 12538.62 90.78 54369.50 88888.00 2016-08-05 11:04:38.000 218 12538.67 90.67 54369.47 88888.00 2016-08-05 11:04:38.125 218 12538.73 90.55 54369.45 88888.00 2016-08-05 11:04:38.250 218 12538.77 90.42 54369.45 88888.00 2016-08-05 11:04:38.375 218 12538.75 90.35 54369.45 88888.00 2016-08-05 11:04:38.500 218 12538.77 90.30 54369.45 88888.00 2016-08-05 11:04:38.625 218 12538.80 90.22 54369.47 88888.00 2016-08-05 11:04:38.750 218 12538.85 90.17 54369.43 88888.00 2016-08-05 11:04:38.875 218 12538.85 90.10 54369.40 88888.00 2016-08-05 11:04:39.000 218 12538.77 90.00 54369.38 88888.00 2016-08-05 11:04:39.125 218 12538.80 89.90 54369.35 88888.00 2016-08-05 11:04:39.250 218 12538.80 89.78 54369.38 88888.00 2016-08-05 11:04:39.375 218 12538.83 89.70 54369.38 88888.00 2016-08-05 11:04:39.500 218 12538.83 89.62 54369.35 88888.00 2016-08-05 11:04:39.625 218 12538.73 89.55 54369.38 88888.00 2016-08-05 11:04:39.750 218 12538.62 89.47 54369.38 88888.00 2016-08-05 11:04:39.875 218 12538.55 89.40 54369.38 88888.00 2016-08-05 11:04:40.000 218 12538.52 89.28 54369.38 88888.00 2016-08-05 11:04:40.125 218 12538.45 89.17 54369.40 88888.00 2016-08-05 11:04:40.250 218 12538.40 89.10 54369.43 88888.00 2016-08-05 11:04:40.375 218 12538.35 89.08 54369.45 88888.00 2016-08-05 11:04:40.500 218 12538.30 89.03 54369.47 88888.00 2016-08-05 11:04:40.625 218 12538.23 88.95 54369.50 88888.00 2016-08-05 11:04:40.750 218 12538.15 88.92 54369.55 88888.00 2016-08-05 11:04:40.875 218 12538.00 88.92 54369.55 88888.00 2016-08-05 11:04:41.000 218 12537.92 88.92 54369.57 88888.00 2016-08-05 11:04:41.125 218 12537.88 88.95 54369.57 88888.00 2016-08-05 11:04:41.250 218 12537.77 88.92 54369.60 88888.00 2016-08-05 11:04:41.375 218 12537.73 88.92 54369.62 88888.00 2016-08-05 11:04:41.500 218 12537.70 88.92 54369.65 88888.00 2016-08-05 11:04:41.625 218 12537.75 88.95 54369.62 88888.00 2016-08-05 11:04:41.750 218 12537.73 88.95 54369.60 88888.00 2016-08-05 11:04:41.875 218 12537.73 89.00 54369.60 88888.00 2016-08-05 11:04:42.000 218 12537.73 89.08 54369.62 88888.00 2016-08-05 11:04:42.125 218 12537.73 89.15 54369.60 88888.00 2016-08-05 11:04:42.250 218 12537.77 89.17 54369.60 88888.00 2016-08-05 11:04:42.375 218 12537.88 89.25 54369.60 88888.00 2016-08-05 11:04:42.500 218 12537.88 89.33 54369.60 88888.00 2016-08-05 11:04:42.625 218 12537.95 89.40 54369.55 88888.00 2016-08-05 11:04:42.750 218 12538.02 89.42 54369.55 88888.00 2016-08-05 11:04:42.875 218 12538.08 89.45 54369.55 88888.00 2016-08-05 11:04:43.000 218 12538.10 89.47 54369.50 88888.00 2016-08-05 11:04:43.125 218 12538.15 89.47 54369.50 88888.00 2016-08-05 11:04:43.250 218 12538.08 89.42 54369.47 88888.00 2016-08-05 11:04:43.375 218 12538.08 89.38 54369.47 88888.00 2016-08-05 11:04:43.500 218 12538.12 89.35 54369.50 88888.00 2016-08-05 11:04:43.625 218 12538.17 89.33 54369.50 88888.00 2016-08-05 11:04:43.750 218 12538.17 89.22 54369.47 88888.00 2016-08-05 11:04:43.875 218 12538.17 89.17 54369.45 88888.00 2016-08-05 11:04:44.000 218 12538.20 89.15 54369.43 88888.00 2016-08-05 11:04:44.125 218 12538.17 89.10 54369.47 88888.00 2016-08-05 11:04:44.250 218 12538.17 89.03 54369.47 88888.00 2016-08-05 11:04:44.375 218 12538.20 88.97 54369.45 88888.00 2016-08-05 11:04:44.500 218 12538.17 88.90 54369.47 88888.00 2016-08-05 11:04:44.625 218 12538.15 88.83 54369.47 88888.00 2016-08-05 11:04:44.750 218 12538.12 88.75 54369.47 88888.00 2016-08-05 11:04:44.875 218 12538.10 88.70 54369.47 88888.00 2016-08-05 11:04:45.000 218 12538.08 88.60 54369.45 88888.00 2016-08-05 11:04:45.125 218 12538.08 88.55 54369.45 88888.00 2016-08-05 11:04:45.250 218 12538.05 88.45 54369.45 88888.00 2016-08-05 11:04:45.375 218 12538.05 88.40 54369.45 88888.00 2016-08-05 11:04:45.500 218 12538.00 88.33 54369.47 88888.00 2016-08-05 11:04:45.625 218 12537.98 88.22 54369.50 88888.00 2016-08-05 11:04:45.750 218 12537.92 88.15 54369.50 88888.00 2016-08-05 11:04:45.875 218 12537.90 88.08 54369.50 88888.00 2016-08-05 11:04:46.000 218 12537.88 88.00 54369.53 88888.00 2016-08-05 11:04:46.125 218 12537.83 87.92 54369.55 88888.00 2016-08-05 11:04:46.250 218 12537.75 87.80 54369.55 88888.00 2016-08-05 11:04:46.375 218 12537.77 87.75 54369.53 88888.00 2016-08-05 11:04:46.500 218 12537.73 87.67 54369.57 88888.00 2016-08-05 11:04:46.625 218 12537.67 87.60 54369.57 88888.00 2016-08-05 11:04:46.750 218 12537.60 87.53 54369.60 88888.00 2016-08-05 11:04:46.875 218 12537.58 87.50 54369.60 88888.00 2016-08-05 11:04:47.000 218 12537.52 87.42 54369.60 88888.00 2016-08-05 11:04:47.125 218 12537.45 87.40 54369.62 88888.00 2016-08-05 11:04:47.250 218 12537.30 87.33 54369.65 88888.00 2016-08-05 11:04:47.375 218 12537.23 87.30 54369.65 88888.00 2016-08-05 11:04:47.500 218 12537.20 87.22 54369.68 88888.00 2016-08-05 11:04:47.625 218 12537.23 87.17 54369.70 88888.00 2016-08-05 11:04:47.750 218 12537.20 87.12 54369.68 88888.00 2016-08-05 11:04:47.875 218 12537.23 87.05 54369.68 88888.00 2016-08-05 11:04:48.000 218 12537.25 86.97 54369.68 88888.00 2016-08-05 11:04:48.125 218 12537.27 86.90 54369.70 88888.00 2016-08-05 11:04:48.250 218 12537.25 86.80 54369.72 88888.00 2016-08-05 11:04:48.375 218 12537.20 86.75 54369.72 88888.00 2016-08-05 11:04:48.500 218 12537.23 86.65 54369.70 88888.00 2016-08-05 11:04:48.625 218 12537.25 86.55 54369.70 88888.00 2016-08-05 11:04:48.750 218 12537.27 86.47 54369.68 88888.00 2016-08-05 11:04:48.875 218 12537.33 86.45 54369.70 88888.00 2016-08-05 11:04:49.000 218 12537.33 86.35 54369.70 88888.00 2016-08-05 11:04:49.125 218 12537.35 86.28 54369.68 88888.00 2016-08-05 11:04:49.250 218 12537.30 86.17 54369.68 88888.00 2016-08-05 11:04:49.375 218 12537.30 86.15 54369.70 88888.00 2016-08-05 11:04:49.500 218 12537.27 86.05 54369.70 88888.00 2016-08-05 11:04:49.625 218 12537.25 85.97 54369.70 88888.00 2016-08-05 11:04:49.750 218 12537.25 85.88 54369.72 88888.00 2016-08-05 11:04:49.875 218 12537.20 85.80 54369.72 88888.00 2016-08-05 11:04:50.000 218 12537.15 85.72 54369.72 88888.00 2016-08-05 11:04:50.125 218 12537.17 85.65 54369.72 88888.00 2016-08-05 11:04:50.250 218 12537.17 85.60 54369.72 88888.00 2016-08-05 11:04:50.375 218 12537.20 85.55 54369.72 88888.00 2016-08-05 11:04:50.500 218 12537.17 85.47 54369.75 88888.00 2016-08-05 11:04:50.625 218 12537.17 85.40 54369.78 88888.00 2016-08-05 11:04:50.750 218 12537.17 85.38 54369.75 88888.00 2016-08-05 11:04:50.875 218 12537.15 85.33 54369.78 88888.00 2016-08-05 11:04:51.000 218 12537.08 85.22 54369.78 88888.00 2016-08-05 11:04:51.125 218 12537.05 85.15 54369.78 88888.00 2016-08-05 11:04:51.250 218 12536.98 85.05 54369.78 88888.00 2016-08-05 11:04:51.375 218 12536.98 85.03 54369.78 88888.00 2016-08-05 11:04:51.500 218 12536.98 85.00 54369.80 88888.00 2016-08-05 11:04:51.625 218 12536.95 84.97 54369.80 88888.00 2016-08-05 11:04:51.750 218 12536.85 84.90 54369.78 88888.00 2016-08-05 11:04:51.875 218 12536.83 84.88 54369.80 88888.00 2016-08-05 11:04:52.000 218 12536.77 84.85 54369.80 88888.00 2016-08-05 11:04:52.125 218 12536.70 84.80 54369.80 88888.00 2016-08-05 11:04:52.250 218 12536.67 84.75 54369.82 88888.00 2016-08-05 11:04:52.375 218 12536.67 84.72 54369.82 88888.00 2016-08-05 11:04:52.500 218 12536.65 84.67 54369.82 88888.00 2016-08-05 11:04:52.625 218 12536.60 84.60 54369.82 88888.00 2016-08-05 11:04:52.750 218 12536.55 84.55 54369.82 88888.00 2016-08-05 11:04:52.875 218 12536.45 84.50 54369.85 88888.00 2016-08-05 11:04:53.000 218 12536.40 84.42 54369.88 88888.00 2016-08-05 11:04:53.125 218 12536.42 84.40 54369.88 88888.00 2016-08-05 11:04:53.250 218 12536.40 84.35 54369.88 88888.00 2016-08-05 11:04:53.375 218 12536.40 84.35 54369.85 88888.00 2016-08-05 11:04:53.500 218 12536.33 84.33 54369.88 88888.00 2016-08-05 11:04:53.625 218 12536.30 84.30 54369.88 88888.00 2016-08-05 11:04:53.750 218 12536.35 84.28 54369.85 88888.00 2016-08-05 11:04:53.875 218 12536.35 84.17 54369.85 88888.00 2016-08-05 11:04:54.000 218 12536.30 84.15 54369.85 88888.00 2016-08-05 11:04:54.125 218 12536.30 84.08 54369.88 88888.00 2016-08-05 11:04:54.250 218 12536.30 84.05 54369.85 88888.00 2016-08-05 11:04:54.375 218 12536.30 84.05 54369.85 88888.00 2016-08-05 11:04:54.500 218 12536.27 84.03 54369.82 88888.00 2016-08-05 11:04:54.625 218 12536.27 84.00 54369.82 88888.00 2016-08-05 11:04:54.750 218 12536.30 83.97 54369.80 88888.00 2016-08-05 11:04:54.875 218 12536.30 83.95 54369.85 88888.00 2016-08-05 11:04:55.000 218 12536.33 83.92 54369.82 88888.00 2016-08-05 11:04:55.125 218 12536.30 83.88 54369.80 88888.00 2016-08-05 11:04:55.250 218 12536.20 83.90 54369.80 88888.00 2016-08-05 11:04:55.375 218 12536.20 83.92 54369.80 88888.00 2016-08-05 11:04:55.500 218 12536.20 83.95 54369.78 88888.00 2016-08-05 11:04:55.625 218 12536.23 83.97 54369.78 88888.00 2016-08-05 11:04:55.750 218 12536.27 84.05 54369.75 88888.00 2016-08-05 11:04:55.875 218 12536.27 84.08 54369.75 88888.00 2016-08-05 11:04:56.000 218 12536.30 84.12 54369.70 88888.00 2016-08-05 11:04:56.125 218 12536.40 84.17 54369.68 88888.00 2016-08-05 11:04:56.250 218 12536.40 84.25 54369.62 88888.00 2016-08-05 11:04:56.375 218 12536.45 84.28 54369.57 88888.00 2016-08-05 11:04:56.500 218 12536.42 84.35 54369.55 88888.00 2016-08-05 11:04:56.625 218 12536.50 84.45 54369.50 88888.00 2016-08-05 11:04:56.750 218 12536.60 84.53 54369.47 88888.00 2016-08-05 11:04:56.875 218 12536.65 84.58 54369.45 88888.00 2016-08-05 11:04:57.000 218 12536.67 84.62 54369.40 88888.00 2016-08-05 11:04:57.125 218 12536.67 84.65 54369.38 88888.00 2016-08-05 11:04:57.250 218 12536.67 84.70 54369.35 88888.00 2016-08-05 11:04:57.375 218 12536.75 84.72 54369.32 88888.00 2016-08-05 11:04:57.500 218 12536.75 84.78 54369.30 88888.00 2016-08-05 11:04:57.625 218 12536.75 84.80 54369.30 88888.00 2016-08-05 11:04:57.750 218 12536.77 84.80 54369.25 88888.00 2016-08-05 11:04:57.875 218 12536.77 84.85 54369.25 88888.00 2016-08-05 11:04:58.000 218 12536.83 84.88 54369.20 88888.00 2016-08-05 11:04:58.125 218 12536.90 84.88 54369.18 88888.00 2016-08-05 11:04:58.250 218 12536.88 84.90 54369.15 88888.00 2016-08-05 11:04:58.375 218 12536.88 84.90 54369.12 88888.00 2016-08-05 11:04:58.500 218 12536.88 84.85 54369.10 88888.00 2016-08-05 11:04:58.625 218 12536.90 84.85 54369.07 88888.00 2016-08-05 11:04:58.750 218 12536.95 84.85 54369.07 88888.00 2016-08-05 11:04:58.875 218 12536.95 84.85 54369.05 88888.00 2016-08-05 11:04:59.000 218 12536.95 84.80 54369.03 88888.00 2016-08-05 11:04:59.125 218 12537.02 84.78 54369.00 88888.00 2016-08-05 11:04:59.250 218 12537.02 84.72 54368.97 88888.00 2016-08-05 11:04:59.375 218 12537.05 84.75 54368.97 88888.00 2016-08-05 11:04:59.500 218 12537.12 84.78 54368.95 88888.00 2016-08-05 11:04:59.625 218 12537.20 84.78 54368.93 88888.00 2016-08-05 11:04:59.750 218 12537.17 84.75 54368.90 88888.00 2016-08-05 11:04:59.875 218 12537.23 84.78 54368.88 88888.00 2016-08-05 11:05:00.000 218 12537.33 84.75 54368.88 88888.00 2016-08-05 11:05:00.125 218 12537.40 84.78 54368.85 88888.00 2016-08-05 11:05:00.250 218 12537.40 84.83 54368.88 88888.00 2016-08-05 11:05:00.375 218 12537.48 84.85 54368.82 88888.00 2016-08-05 11:05:00.500 218 12537.52 84.90 54368.80 88888.00 2016-08-05 11:05:00.625 218 12537.58 84.92 54368.80 88888.00 2016-08-05 11:05:00.750 218 12537.65 84.97 54368.78 88888.00 2016-08-05 11:05:00.875 218 12537.62 85.03 54368.75 88888.00 2016-08-05 11:05:01.000 218 12537.65 85.10 54368.72 88888.00 2016-08-05 11:05:01.125 218 12537.75 85.12 54368.70 88888.00 2016-08-05 11:05:01.250 218 12537.77 85.20 54368.62 88888.00 2016-08-05 11:05:01.375 218 12537.88 85.25 54368.60 88888.00 2016-08-05 11:05:01.500 218 12537.98 85.28 54368.57 88888.00 2016-08-05 11:05:01.625 218 12537.95 85.33 54368.57 88888.00 2016-08-05 11:05:01.750 218 12537.90 85.38 54368.55 88888.00 2016-08-05 11:05:01.875 218 12537.95 85.38 54368.53 88888.00 2016-08-05 11:05:02.000 218 12537.98 85.42 54368.53 88888.00 2016-08-05 11:05:02.125 218 12538.05 85.47 54368.50 88888.00 2016-08-05 11:05:02.250 218 12538.02 85.50 54368.47 88888.00 2016-08-05 11:05:02.375 218 12538.02 85.58 54368.47 88888.00 2016-08-05 11:05:02.500 218 12538.00 85.62 54368.47 88888.00 2016-08-05 11:05:02.625 218 12538.02 85.67 54368.45 88888.00 2016-08-05 11:05:02.750 218 12538.08 85.70 54368.40 88888.00 2016-08-05 11:05:02.875 218 12538.10 85.75 54368.40 88888.00 2016-08-05 11:05:03.000 218 12538.08 85.83 54368.40 88888.00 2016-08-05 11:05:03.125 218 12538.05 85.88 54368.38 88888.00 2016-08-05 11:05:03.250 218 12538.02 85.90 54368.38 88888.00 2016-08-05 11:05:03.375 218 12538.00 85.95 54368.38 88888.00 2016-08-05 11:05:03.500 218 12538.00 86.03 54368.32 88888.00 2016-08-05 11:05:03.625 218 12538.00 86.08 54368.32 88888.00 2016-08-05 11:05:03.750 218 12537.92 86.05 54368.35 88888.00 2016-08-05 11:05:03.875 218 12537.85 86.05 54368.35 88888.00 2016-08-05 11:05:04.000 218 12537.83 86.03 54368.35 88888.00 2016-08-05 11:05:04.125 218 12537.75 85.95 54368.32 88888.00 2016-08-05 11:05:04.250 218 12537.70 85.97 54368.38 88888.00 2016-08-05 11:05:04.375 218 12537.62 85.97 54368.35 88888.00 2016-08-05 11:05:04.500 218 12537.55 85.95 54368.35 88888.00 2016-08-05 11:05:04.625 218 12537.50 85.92 54368.35 88888.00 2016-08-05 11:05:04.750 218 12537.45 85.85 54368.35 88888.00 2016-08-05 11:05:04.875 218 12537.33 85.80 54368.38 88888.00 2016-08-05 11:05:05.000 218 12537.23 85.75 54368.38 88888.00 2016-08-05 11:05:05.125 218 12537.20 85.67 54368.35 88888.00 2016-08-05 11:05:05.250 218 12537.15 85.60 54368.35 88888.00 2016-08-05 11:05:05.375 218 12537.05 85.55 54368.35 88888.00 2016-08-05 11:05:05.500 218 12537.00 85.47 54368.35 88888.00 2016-08-05 11:05:05.625 218 12536.95 85.40 54368.38 88888.00 2016-08-05 11:05:05.750 218 12536.98 85.30 54368.38 88888.00 2016-08-05 11:05:05.875 218 12536.90 85.22 54368.38 88888.00 2016-08-05 11:05:06.000 218 12536.85 85.12 54368.40 88888.00 2016-08-05 11:05:06.125 218 12536.85 85.05 54368.45 88888.00 2016-08-05 11:05:06.250 218 12536.85 84.97 54368.45 88888.00 2016-08-05 11:05:06.375 218 12536.83 84.90 54368.43 88888.00 2016-08-05 11:05:06.500 218 12536.85 84.78 54368.43 88888.00 2016-08-05 11:05:06.625 218 12536.83 84.62 54368.40 88888.00 2016-08-05 11:05:06.750 218 12536.75 84.53 54368.43 88888.00 2016-08-05 11:05:06.875 218 12536.75 84.42 54368.43 88888.00 2016-08-05 11:05:07.000 218 12536.70 84.33 54368.43 88888.00 2016-08-05 11:05:07.125 218 12536.67 84.25 54368.43 88888.00 2016-08-05 11:05:07.250 218 12536.67 84.15 54368.43 88888.00 2016-08-05 11:05:07.375 218 12536.65 84.10 54368.45 88888.00 2016-08-05 11:05:07.500 218 12536.65 84.00 54368.45 88888.00 2016-08-05 11:05:07.625 218 12536.73 83.95 54368.43 88888.00 2016-08-05 11:05:07.750 218 12536.73 83.92 54368.43 88888.00 2016-08-05 11:05:07.875 218 12536.70 83.88 54368.40 88888.00 2016-08-05 11:05:08.000 218 12536.73 83.80 54368.40 88888.00 2016-08-05 11:05:08.125 218 12536.77 83.75 54368.40 88888.00 2016-08-05 11:05:08.250 218 12536.85 83.70 54368.40 88888.00 2016-08-05 11:05:08.375 218 12536.88 83.70 54368.40 88888.00 2016-08-05 11:05:08.500 218 12536.85 83.70 54368.43 88888.00 2016-08-05 11:05:08.625 218 12536.88 83.67 54368.40 88888.00 2016-08-05 11:05:08.750 218 12536.92 83.67 54368.40 88888.00 2016-08-05 11:05:08.875 218 12536.98 83.67 54368.40 88888.00 2016-08-05 11:05:09.000 218 12536.98 83.67 54368.40 88888.00 2016-08-05 11:05:09.125 218 12536.98 83.67 54368.40 88888.00 2016-08-05 11:05:09.250 218 12536.98 83.67 54368.40 88888.00 2016-08-05 11:05:09.375 218 12536.90 83.70 54368.40 88888.00 2016-08-05 11:05:09.500 218 12536.88 83.72 54368.43 88888.00 2016-08-05 11:05:09.625 218 12536.90 83.72 54368.40 88888.00 2016-08-05 11:05:09.750 218 12536.95 83.72 54368.38 88888.00 2016-08-05 11:05:09.875 218 12536.95 83.75 54368.38 88888.00 2016-08-05 11:05:10.000 218 12537.00 83.78 54368.38 88888.00 2016-08-05 11:05:10.125 218 12537.05 83.78 54368.38 88888.00 2016-08-05 11:05:10.250 218 12537.05 83.75 54368.38 88888.00 2016-08-05 11:05:10.375 218 12537.10 83.80 54368.38 88888.00 2016-08-05 11:05:10.500 218 12537.12 83.80 54368.35 88888.00 2016-08-05 11:05:10.625 218 12537.15 83.80 54368.32 88888.00 2016-08-05 11:05:10.750 218 12537.23 83.80 54368.32 88888.00 2016-08-05 11:05:10.875 218 12537.30 83.83 54368.35 88888.00 2016-08-05 11:05:11.000 218 12537.33 83.85 54368.35 88888.00 2016-08-05 11:05:11.125 218 12537.27 83.88 54368.38 88888.00 2016-08-05 11:05:11.250 218 12537.23 83.83 54368.38 88888.00 2016-08-05 11:05:11.375 218 12537.23 83.85 54368.38 88888.00 2016-08-05 11:05:11.500 218 12537.30 83.90 54368.38 88888.00 2016-08-05 11:05:11.625 218 12537.30 83.92 54368.40 88888.00 2016-08-05 11:05:11.750 218 12537.25 83.92 54368.38 88888.00 2016-08-05 11:05:11.875 218 12537.23 83.95 54368.38 88888.00 2016-08-05 11:05:12.000 218 12537.25 83.97 54368.38 88888.00 2016-08-05 11:05:12.125 218 12537.27 84.00 54368.35 88888.00 2016-08-05 11:05:12.250 218 12537.27 84.00 54368.38 88888.00 2016-08-05 11:05:12.375 218 12537.27 84.05 54368.35 88888.00 2016-08-05 11:05:12.500 218 12537.20 84.03 54368.40 88888.00 2016-08-05 11:05:12.625 218 12537.25 84.05 54368.40 88888.00 2016-08-05 11:05:12.750 218 12537.23 84.08 54368.38 88888.00 2016-08-05 11:05:12.875 218 12537.20 84.08 54368.35 88888.00 2016-08-05 11:05:13.000 218 12537.17 84.10 54368.35 88888.00 2016-08-05 11:05:13.125 218 12537.20 84.12 54368.35 88888.00 2016-08-05 11:05:13.250 218 12537.23 84.12 54368.43 88888.00 2016-08-05 11:05:13.375 218 12537.20 84.17 54368.40 88888.00 2016-08-05 11:05:13.500 218 12537.15 84.17 54368.40 88888.00 2016-08-05 11:05:13.625 218 12537.08 84.17 54368.38 88888.00 2016-08-05 11:05:13.750 218 12537.02 84.17 54368.38 88888.00 2016-08-05 11:05:13.875 218 12536.95 84.17 54368.40 88888.00 2016-08-05 11:05:14.000 218 12536.92 84.17 54368.40 88888.00 2016-08-05 11:05:14.125 218 12536.98 84.17 54368.40 88888.00 2016-08-05 11:05:14.250 218 12536.90 84.10 54368.40 88888.00 2016-08-05 11:05:14.375 218 12536.88 84.12 54368.40 88888.00 2016-08-05 11:05:14.500 218 12536.85 84.10 54368.40 88888.00 2016-08-05 11:05:14.625 218 12536.80 84.05 54368.43 88888.00 2016-08-05 11:05:14.750 218 12536.77 84.05 54368.43 88888.00 2016-08-05 11:05:14.875 218 12536.73 84.00 54368.43 88888.00 2016-08-05 11:05:15.000 218 12536.75 83.97 54368.43 88888.00 2016-08-05 11:05:15.125 218 12536.73 83.90 54368.43 88888.00 2016-08-05 11:05:15.250 218 12536.70 83.85 54368.40 88888.00 2016-08-05 11:05:15.375 218 12536.80 83.85 54368.40 88888.00 2016-08-05 11:05:15.500 218 12536.80 83.80 54368.40 88888.00 2016-08-05 11:05:15.625 218 12536.73 83.75 54368.45 88888.00 2016-08-05 11:05:15.750 218 12536.70 83.70 54368.45 88888.00 2016-08-05 11:05:15.875 218 12536.67 83.67 54368.43 88888.00 2016-08-05 11:05:16.000 218 12536.58 83.65 54368.45 88888.00 2016-08-05 11:05:16.125 218 12536.50 83.67 54368.50 88888.00 2016-08-05 11:05:16.250 218 12536.35 83.60 54368.50 88888.00 2016-08-05 11:05:16.375 218 12536.33 83.55 54368.53 88888.00 2016-08-05 11:05:16.500 218 12536.33 83.55 54368.50 88888.00 2016-08-05 11:05:16.625 218 12536.33 83.55 54368.50 88888.00 2016-08-05 11:05:16.750 218 12536.33 83.55 54368.50 88888.00 2016-08-05 11:05:16.875 218 12536.20 83.55 54368.53 88888.00 2016-08-05 11:05:17.000 218 12536.17 83.53 54368.53 88888.00 2016-08-05 11:05:17.125 218 12536.20 83.50 54368.55 88888.00 2016-08-05 11:05:17.250 218 12536.17 83.50 54368.55 88888.00 2016-08-05 11:05:17.375 218 12536.15 83.50 54368.55 88888.00 2016-08-05 11:05:17.500 218 12536.20 83.50 54368.60 88888.00 2016-08-05 11:05:17.625 218 12536.25 83.47 54368.60 88888.00 2016-08-05 11:05:17.750 218 12536.27 83.47 54368.60 88888.00 2016-08-05 11:05:17.875 218 12536.23 83.45 54368.60 88888.00 2016-08-05 11:05:18.000 218 12536.20 83.42 54368.62 88888.00 2016-08-05 11:05:18.125 218 12536.27 83.45 54368.65 88888.00 2016-08-05 11:05:18.250 218 12536.30 83.47 54368.68 88888.00 2016-08-05 11:05:18.375 218 12536.35 83.47 54368.68 88888.00 2016-08-05 11:05:18.500 218 12536.27 83.45 54368.68 88888.00 2016-08-05 11:05:18.625 218 12536.23 83.42 54368.68 88888.00 2016-08-05 11:05:18.750 218 12536.25 83.42 54368.70 88888.00 2016-08-05 11:05:18.875 218 12536.25 83.45 54368.70 88888.00 2016-08-05 11:05:19.000 218 12536.25 83.45 54368.68 88888.00 2016-08-05 11:05:19.125 218 12536.20 83.45 54368.70 88888.00 2016-08-05 11:05:19.250 218 12536.15 83.45 54368.70 88888.00 2016-08-05 11:05:19.375 218 12536.20 83.50 54368.72 88888.00 2016-08-05 11:05:19.500 218 12536.25 83.50 54368.72 88888.00 2016-08-05 11:05:19.625 218 12536.25 83.53 54368.75 88888.00 2016-08-05 11:05:19.750 218 12536.20 83.53 54368.78 88888.00 2016-08-05 11:05:19.875 218 12536.15 83.53 54368.78 88888.00 2016-08-05 11:05:20.000 218 12536.08 83.55 54368.75 88888.00 2016-08-05 11:05:20.125 218 12536.05 83.55 54368.78 88888.00 2016-08-05 11:05:20.250 218 12535.98 83.55 54368.78 88888.00 2016-08-05 11:05:20.375 218 12535.95 83.58 54368.78 88888.00 2016-08-05 11:05:20.500 218 12535.90 83.60 54368.80 88888.00 2016-08-05 11:05:20.625 218 12535.80 83.60 54368.80 88888.00 2016-08-05 11:05:20.750 218 12535.75 83.60 54368.80 88888.00 2016-08-05 11:05:20.875 218 12535.73 83.62 54368.85 88888.00 2016-08-05 11:05:21.000 218 12535.65 83.62 54368.85 88888.00 2016-08-05 11:05:21.125 218 12535.65 83.65 54368.85 88888.00 2016-08-05 11:05:21.250 218 12535.65 83.65 54368.85 88888.00 2016-08-05 11:05:21.375 218 12535.60 83.65 54368.85 88888.00 2016-08-05 11:05:21.500 218 12535.58 83.67 54368.88 88888.00 2016-08-05 11:05:21.625 218 12535.58 83.72 54368.88 88888.00 2016-08-05 11:05:21.750 218 12535.67 83.78 54368.88 88888.00 2016-08-05 11:05:21.875 218 12535.67 83.78 54368.88 88888.00 2016-08-05 11:05:22.000 218 12535.60 83.78 54368.88 88888.00 2016-08-05 11:05:22.125 218 12535.58 83.85 54368.90 88888.00 2016-08-05 11:05:22.250 218 12535.60 83.88 54368.90 88888.00 2016-08-05 11:05:22.375 218 12535.70 83.92 54368.90 88888.00 2016-08-05 11:05:22.500 218 12535.77 83.95 54368.90 88888.00 2016-08-05 11:05:22.625 218 12535.83 83.97 54368.90 88888.00 2016-08-05 11:05:22.750 218 12535.95 84.00 54368.88 88888.00 2016-08-05 11:05:22.875 218 12536.10 84.05 54368.88 88888.00 2016-08-05 11:05:23.000 218 12536.27 84.08 54368.88 88888.00 2016-08-05 11:05:23.125 218 12536.38 84.10 54368.90 88888.00 2016-08-05 11:05:23.250 218 12536.40 84.15 54368.88 88888.00 2016-08-05 11:05:23.375 218 12536.50 84.20 54368.85 88888.00 2016-08-05 11:05:23.500 218 12536.62 84.25 54368.82 88888.00 2016-08-05 11:05:23.625 218 12536.70 84.33 54368.82 88888.00 2016-08-05 11:05:23.750 218 12536.85 84.35 54368.82 88888.00 2016-08-05 11:05:23.875 218 12537.05 84.40 54368.80 88888.00 2016-08-05 11:05:24.000 218 12537.17 84.47 54368.78 88888.00 2016-08-05 11:05:24.125 218 12537.27 84.53 54368.75 88888.00 2016-08-05 11:05:24.250 218 12537.33 84.53 54368.70 88888.00 2016-08-05 11:05:24.375 218 12537.50 84.65 54368.70 88888.00 2016-08-05 11:05:24.500 218 12537.67 84.75 54368.72 88888.00 2016-08-05 11:05:24.625 218 12537.83 84.85 54368.70 88888.00 2016-08-05 11:05:24.750 218 12537.95 84.92 54368.68 88888.00 2016-08-05 11:05:24.875 218 12538.00 85.00 54368.62 88888.00 2016-08-05 11:05:25.000 218 12538.10 85.08 54368.57 88888.00 2016-08-05 11:05:25.125 218 12538.25 85.15 54368.57 88888.00 2016-08-05 11:05:25.250 218 12538.27 85.22 54368.57 88888.00 2016-08-05 11:05:25.375 218 12538.33 85.30 54368.55 88888.00 2016-08-05 11:05:25.500 218 12538.40 85.38 54368.53 88888.00 2016-08-05 11:05:25.625 218 12538.42 85.45 54368.53 88888.00 2016-08-05 11:05:25.750 218 12538.42 85.50 54368.53 88888.00 2016-08-05 11:05:25.875 218 12538.48 85.53 54368.50 88888.00 2016-08-05 11:05:26.000 218 12538.58 85.58 54368.47 88888.00 2016-08-05 11:05:26.125 218 12538.62 85.60 54368.45 88888.00 2016-08-05 11:05:26.250 218 12538.62 85.60 54368.43 88888.00 2016-08-05 11:05:26.375 218 12538.65 85.65 54368.40 88888.00 2016-08-05 11:05:26.500 218 12538.67 85.65 54368.38 88888.00 2016-08-05 11:05:26.625 218 12538.67 85.65 54368.38 88888.00 2016-08-05 11:05:26.750 218 12538.73 85.67 54368.35 88888.00 2016-08-05 11:05:26.875 218 12538.73 85.67 54368.38 88888.00 2016-08-05 11:05:27.000 218 12538.77 85.70 54368.38 88888.00 2016-08-05 11:05:27.125 218 12538.83 85.70 54368.38 88888.00 2016-08-05 11:05:27.250 218 12538.90 85.70 54368.38 88888.00 2016-08-05 11:05:27.375 218 12538.92 85.70 54368.35 88888.00 2016-08-05 11:05:27.500 218 12538.92 85.70 54368.32 88888.00 2016-08-05 11:05:27.625 218 12538.90 85.70 54368.30 88888.00 2016-08-05 11:05:27.750 218 12538.98 85.70 54368.30 88888.00 2016-08-05 11:05:27.875 218 12538.90 85.67 54368.30 88888.00 2016-08-05 11:05:28.000 218 12538.90 85.65 54368.30 88888.00 2016-08-05 11:05:28.125 218 12538.92 85.60 54368.28 88888.00 2016-08-05 11:05:28.250 218 12538.92 85.55 54368.25 88888.00 2016-08-05 11:05:28.375 218 12538.98 85.53 54368.25 88888.00 2016-08-05 11:05:28.500 218 12539.05 85.47 54368.25 88888.00 2016-08-05 11:05:28.625 218 12539.08 85.45 54368.22 88888.00 2016-08-05 11:05:28.750 218 12539.12 85.42 54368.22 88888.00 2016-08-05 11:05:28.875 218 12539.17 85.40 54368.20 88888.00 2016-08-05 11:05:29.000 218 12539.23 85.35 54368.15 88888.00 2016-08-05 11:05:29.125 218 12539.25 85.33 54368.18 88888.00 2016-08-05 11:05:29.250 218 12539.27 85.28 54368.18 88888.00 2016-08-05 11:05:29.375 218 12539.33 85.22 54368.18 88888.00 2016-08-05 11:05:29.500 218 12539.38 85.17 54368.12 88888.00 2016-08-05 11:05:29.625 218 12539.38 85.15 54368.15 88888.00 2016-08-05 11:05:29.750 218 12539.35 85.15 54368.15 88888.00 2016-08-05 11:05:29.875 218 12539.42 85.10 54368.12 88888.00 2016-08-05 11:05:30.000 218 12539.45 85.05 54368.07 88888.00 2016-08-05 11:05:30.125 218 12539.42 85.03 54368.10 88888.00 2016-08-05 11:05:30.250 218 12539.45 85.00 54368.10 88888.00 2016-08-05 11:05:30.375 218 12539.52 84.97 54368.07 88888.00 2016-08-05 11:05:30.500 218 12539.52 84.92 54368.07 88888.00 2016-08-05 11:05:30.625 218 12539.50 84.90 54368.07 88888.00 2016-08-05 11:05:30.750 218 12539.50 84.85 54368.05 88888.00 2016-08-05 11:05:30.875 218 12539.55 84.83 54368.05 88888.00 2016-08-05 11:05:31.000 218 12539.58 84.83 54368.03 88888.00 2016-08-05 11:05:31.125 218 12539.60 84.80 54368.03 88888.00 2016-08-05 11:05:31.250 218 12539.55 84.72 54368.03 88888.00 2016-08-05 11:05:31.375 218 12539.55 84.72 54368.03 88888.00 2016-08-05 11:05:31.500 218 12539.58 84.75 54368.00 88888.00 2016-08-05 11:05:31.625 218 12539.60 84.75 54368.00 88888.00 2016-08-05 11:05:31.750 218 12539.60 84.72 54368.00 88888.00 2016-08-05 11:05:31.875 218 12539.58 84.72 54368.00 88888.00 2016-08-05 11:05:32.000 218 12539.55 84.72 54367.97 88888.00 2016-08-05 11:05:32.125 218 12539.60 84.70 54367.97 88888.00 2016-08-05 11:05:32.250 218 12539.58 84.67 54367.97 88888.00 2016-08-05 11:05:32.375 218 12539.55 84.70 54367.97 88888.00 2016-08-05 11:05:32.500 218 12539.60 84.67 54367.97 88888.00 2016-08-05 11:05:32.625 218 12539.62 84.70 54368.00 88888.00 2016-08-05 11:05:32.750 218 12539.65 84.70 54368.00 88888.00 2016-08-05 11:05:32.875 218 12539.65 84.72 54368.00 88888.00 2016-08-05 11:05:33.000 218 12539.70 84.78 54368.00 88888.00 2016-08-05 11:05:33.125 218 12539.75 84.78 54368.00 88888.00 2016-08-05 11:05:33.250 218 12539.77 84.75 54368.00 88888.00 2016-08-05 11:05:33.375 218 12539.77 84.78 54368.00 88888.00 2016-08-05 11:05:33.500 218 12539.75 84.78 54367.97 88888.00 2016-08-05 11:05:33.625 218 12539.73 84.83 54367.95 88888.00 2016-08-05 11:05:33.750 218 12539.80 84.83 54367.95 88888.00 2016-08-05 11:05:33.875 218 12539.75 84.83 54367.95 88888.00 2016-08-05 11:05:34.000 218 12539.70 84.90 54367.95 88888.00 2016-08-05 11:05:34.125 218 12539.70 84.92 54367.95 88888.00 2016-08-05 11:05:34.250 218 12539.70 84.95 54367.97 88888.00 2016-08-05 11:05:34.375 218 12539.73 84.97 54367.95 88888.00 2016-08-05 11:05:34.500 218 12539.65 85.00 54367.93 88888.00 2016-08-05 11:05:34.625 218 12539.65 85.00 54367.93 88888.00 2016-08-05 11:05:34.750 218 12539.70 85.05 54367.93 88888.00 2016-08-05 11:05:34.875 218 12539.65 85.05 54367.90 88888.00 2016-08-05 11:05:35.000 218 12539.65 85.08 54367.88 88888.00 2016-08-05 11:05:35.125 218 12539.70 85.12 54367.93 88888.00 2016-08-05 11:05:35.250 218 12539.67 85.15 54367.90 88888.00 2016-08-05 11:05:35.375 218 12539.77 85.20 54367.90 88888.00 2016-08-05 11:05:35.500 218 12539.80 85.20 54367.88 88888.00 2016-08-05 11:05:35.625 218 12539.85 85.28 54367.90 88888.00 2016-08-05 11:05:35.750 218 12539.85 85.33 54367.85 88888.00 2016-08-05 11:05:35.875 218 12539.88 85.35 54367.85 88888.00 2016-08-05 11:05:36.000 218 12539.88 85.40 54367.85 88888.00 2016-08-05 11:05:36.125 218 12539.85 85.47 54367.85 88888.00 2016-08-05 11:05:36.250 218 12539.80 85.58 54367.82 88888.00 2016-08-05 11:05:36.375 218 12539.88 85.60 54367.80 88888.00 2016-08-05 11:05:36.500 218 12539.90 85.65 54367.78 88888.00 2016-08-05 11:05:36.625 218 12539.90 85.72 54367.78 88888.00 2016-08-05 11:05:36.750 218 12539.92 85.78 54367.75 88888.00 2016-08-05 11:05:36.875 218 12539.92 85.80 54367.72 88888.00 2016-08-05 11:05:37.000 218 12539.90 85.88 54367.70 88888.00 2016-08-05 11:05:37.125 218 12539.92 85.90 54367.70 88888.00 2016-08-05 11:05:37.250 218 12539.95 85.97 54367.68 88888.00 2016-08-05 11:05:37.375 218 12539.98 86.00 54367.68 88888.00 2016-08-05 11:05:37.500 218 12540.00 86.03 54367.65 88888.00 2016-08-05 11:05:37.625 218 12540.02 86.05 54367.62 88888.00 2016-08-05 11:05:37.750 218 12540.02 86.08 54367.60 88888.00 2016-08-05 11:05:37.875 218 12540.00 86.05 54367.57 88888.00 2016-08-05 11:05:38.000 218 12540.00 86.08 54367.57 88888.00 2016-08-05 11:05:38.125 218 12540.00 86.05 54367.57 88888.00 2016-08-05 11:05:38.250 218 12540.02 86.03 54367.55 88888.00 2016-08-05 11:05:38.375 218 12540.02 86.03 54367.53 88888.00 2016-08-05 11:05:38.500 218 12540.08 86.05 54367.50 88888.00 2016-08-05 11:05:38.625 218 12540.12 86.00 54367.47 88888.00 2016-08-05 11:05:38.750 218 12540.20 86.00 54367.45 88888.00 2016-08-05 11:05:38.875 218 12540.23 86.00 54367.47 88888.00 2016-08-05 11:05:39.000 218 12540.20 86.00 54367.45 88888.00 2016-08-05 11:05:39.125 218 12540.17 85.97 54367.43 88888.00 2016-08-05 11:05:39.250 218 12540.15 85.95 54367.43 88888.00 2016-08-05 11:05:39.375 218 12540.27 85.95 54367.45 88888.00 2016-08-05 11:05:39.500 218 12540.30 85.92 54367.43 88888.00 2016-08-05 11:05:39.625 218 12540.33 85.90 54367.38 88888.00 2016-08-05 11:05:39.750 218 12540.38 85.88 54367.35 88888.00 2016-08-05 11:05:39.875 218 12540.38 85.88 54367.35 88888.00 2016-08-05 11:05:40.000 218 12540.42 85.88 54367.38 88888.00 2016-08-05 11:05:40.125 218 12540.38 85.88 54367.35 88888.00 2016-08-05 11:05:40.250 218 12540.35 85.85 54367.38 88888.00 2016-08-05 11:05:40.375 218 12540.42 85.88 54367.35 88888.00 2016-08-05 11:05:40.500 218 12540.42 85.88 54367.32 88888.00 2016-08-05 11:05:40.625 218 12540.35 85.90 54367.30 88888.00 2016-08-05 11:05:40.750 218 12540.38 85.92 54367.35 88888.00 2016-08-05 11:05:40.875 218 12540.48 85.97 54367.32 88888.00 2016-08-05 11:05:41.000 218 12540.52 85.97 54367.32 88888.00 2016-08-05 11:05:41.125 218 12540.58 86.05 54367.28 88888.00 2016-08-05 11:05:41.250 218 12540.62 86.08 54367.28 88888.00 2016-08-05 11:05:41.375 218 12540.65 86.17 54367.28 88888.00 2016-08-05 11:05:41.500 218 12540.62 86.20 54367.25 88888.00 2016-08-05 11:05:41.625 218 12540.62 86.25 54367.22 88888.00 2016-08-05 11:05:41.750 218 12540.67 86.33 54367.22 88888.00 2016-08-05 11:05:41.875 218 12540.75 86.35 54367.22 88888.00 2016-08-05 11:05:42.000 218 12540.80 86.40 54367.20 88888.00 2016-08-05 11:05:42.125 218 12540.85 86.45 54367.20 88888.00 2016-08-05 11:05:42.250 218 12540.90 86.50 54367.18 88888.00 2016-08-05 11:05:42.375 218 12540.92 86.55 54367.18 88888.00 2016-08-05 11:05:42.500 218 12540.98 86.58 54367.18 88888.00 2016-08-05 11:05:42.625 218 12541.02 86.58 54367.18 88888.00 2016-08-05 11:05:42.750 218 12541.08 86.65 54367.18 88888.00 2016-08-05 11:05:42.875 218 12541.12 86.67 54367.15 88888.00 2016-08-05 11:05:43.000 218 12541.15 86.67 54367.12 88888.00 2016-08-05 11:05:43.125 218 12541.20 86.72 54367.12 88888.00 2016-08-05 11:05:43.250 218 12541.25 86.78 54367.12 88888.00 2016-08-05 11:05:43.375 218 12541.33 86.78 54367.10 88888.00 2016-08-05 11:05:43.500 218 12541.35 86.83 54367.10 88888.00 2016-08-05 11:05:43.625 218 12541.42 86.83 54367.10 88888.00 2016-08-05 11:05:43.750 218 12541.45 86.83 54367.10 88888.00 2016-08-05 11:05:43.875 218 12541.45 86.83 54367.03 88888.00 2016-08-05 11:05:44.000 218 12541.52 86.83 54367.03 88888.00 2016-08-05 11:05:44.125 218 12541.58 86.85 54367.03 88888.00 2016-08-05 11:05:44.250 218 12541.52 86.90 54367.00 88888.00 2016-08-05 11:05:44.375 218 12541.58 86.95 54366.97 88888.00 2016-08-05 11:05:44.500 218 12541.62 86.95 54366.97 88888.00 2016-08-05 11:05:44.625 218 12541.60 86.97 54366.97 88888.00 2016-08-05 11:05:44.750 218 12541.60 87.00 54366.95 88888.00 2016-08-05 11:05:44.875 218 12541.60 87.05 54366.93 88888.00 2016-08-05 11:05:45.000 218 12541.67 87.05 54366.93 88888.00 2016-08-05 11:05:45.125 218 12541.67 87.03 54366.93 88888.00 2016-08-05 11:05:45.250 218 12541.62 87.00 54366.90 88888.00 2016-08-05 11:05:45.375 218 12541.67 87.05 54366.88 88888.00 2016-08-05 11:05:45.500 218 12541.67 87.05 54366.85 88888.00 2016-08-05 11:05:45.625 218 12541.73 87.05 54366.82 88888.00 2016-08-05 11:05:45.750 218 12541.70 87.05 54366.82 88888.00 2016-08-05 11:05:45.875 218 12541.62 87.00 54366.85 88888.00 2016-08-05 11:05:46.000 218 12541.55 86.97 54366.82 88888.00 2016-08-05 11:05:46.125 218 12541.50 86.95 54366.82 88888.00 2016-08-05 11:05:46.250 218 12541.52 86.90 54366.82 88888.00 2016-08-05 11:05:46.375 218 12541.58 86.88 54366.80 88888.00 2016-08-05 11:05:46.500 218 12541.60 86.80 54366.80 88888.00 2016-08-05 11:05:46.625 218 12541.60 86.75 54366.78 88888.00 2016-08-05 11:05:46.750 218 12541.60 86.70 54366.78 88888.00 2016-08-05 11:05:46.875 218 12541.58 86.62 54366.78 88888.00 2016-08-05 11:05:47.000 218 12541.52 86.55 54366.82 88888.00 2016-08-05 11:05:47.125 218 12541.50 86.45 54366.82 88888.00 2016-08-05 11:05:47.250 218 12541.50 86.38 54366.78 88888.00 2016-08-05 11:05:47.375 218 12541.60 86.33 54366.75 88888.00 2016-08-05 11:05:47.500 218 12541.67 86.25 54366.78 88888.00 2016-08-05 11:05:47.625 218 12541.70 86.12 54366.78 88888.00 2016-08-05 11:05:47.750 218 12541.65 86.05 54366.75 88888.00 2016-08-05 11:05:47.875 218 12541.60 85.95 54366.72 88888.00 2016-08-05 11:05:48.000 218 12541.60 85.83 54366.72 88888.00 2016-08-05 11:05:48.125 218 12541.65 85.75 54366.72 88888.00 2016-08-05 11:05:48.250 218 12541.67 85.62 54366.72 88888.00 2016-08-05 11:05:48.375 218 12541.70 85.58 54366.70 88888.00 2016-08-05 11:05:48.500 218 12541.77 85.47 54366.68 88888.00 2016-08-05 11:05:48.625 218 12541.80 85.38 54366.70 88888.00 2016-08-05 11:05:48.750 218 12541.85 85.33 54366.70 88888.00 2016-08-05 11:05:48.875 218 12541.90 85.22 54366.68 88888.00 2016-08-05 11:05:49.000 218 12542.00 85.15 54366.62 88888.00 2016-08-05 11:05:49.125 218 12542.10 85.05 54366.65 88888.00 2016-08-05 11:05:49.250 218 12542.08 84.92 54366.65 88888.00 2016-08-05 11:05:49.375 218 12542.10 84.88 54366.65 88888.00 2016-08-05 11:05:49.500 218 12542.12 84.80 54366.62 88888.00 2016-08-05 11:05:49.625 218 12542.10 84.75 54366.60 88888.00 2016-08-05 11:05:49.750 218 12542.17 84.67 54366.60 88888.00 2016-08-05 11:05:49.875 218 12542.30 84.60 54366.62 88888.00 2016-08-05 11:05:50.000 218 12542.38 84.55 54366.57 88888.00 2016-08-05 11:05:50.125 218 12542.38 84.47 54366.60 88888.00 2016-08-05 11:05:50.250 218 12542.38 84.45 54366.60 88888.00 2016-08-05 11:05:50.375 218 12542.45 84.38 54366.57 88888.00 2016-08-05 11:05:50.500 218 12542.55 84.33 54366.57 88888.00 2016-08-05 11:05:50.625 218 12542.62 84.33 54366.57 88888.00 2016-08-05 11:05:50.750 218 12542.67 84.30 54366.55 88888.00 2016-08-05 11:05:50.875 218 12542.67 84.28 54366.53 88888.00 2016-08-05 11:05:51.000 218 12542.70 84.22 54366.50 88888.00 2016-08-05 11:05:51.125 218 12542.80 84.17 54366.50 88888.00 2016-08-05 11:05:51.250 218 12542.77 84.15 54366.47 88888.00 2016-08-05 11:05:51.375 218 12542.77 84.17 54366.47 88888.00 2016-08-05 11:05:51.500 218 12542.73 84.15 54366.50 88888.00 2016-08-05 11:05:51.625 218 12542.80 84.12 54366.50 88888.00 2016-08-05 11:05:51.750 218 12542.88 84.10 54366.45 88888.00 2016-08-05 11:05:51.875 218 12542.88 84.10 54366.43 88888.00 2016-08-05 11:05:52.000 218 12542.88 84.08 54366.43 88888.00 2016-08-05 11:05:52.125 218 12542.90 84.10 54366.43 88888.00 2016-08-05 11:05:52.250 218 12542.85 84.08 54366.43 88888.00 2016-08-05 11:05:52.375 218 12542.85 84.08 54366.40 88888.00 2016-08-05 11:05:52.500 218 12542.88 84.08 54366.43 88888.00 2016-08-05 11:05:52.625 218 12542.85 84.08 54366.40 88888.00 2016-08-05 11:05:52.750 218 12542.88 84.10 54366.40 88888.00 2016-08-05 11:05:52.875 218 12542.83 84.08 54366.38 88888.00 2016-08-05 11:05:53.000 218 12542.80 84.08 54366.38 88888.00 2016-08-05 11:05:53.125 218 12542.77 84.12 54366.38 88888.00 2016-08-05 11:05:53.250 218 12542.70 84.10 54366.38 88888.00 2016-08-05 11:05:53.375 218 12542.62 84.15 54366.38 88888.00 2016-08-05 11:05:53.500 218 12542.58 84.20 54366.38 88888.00 2016-08-05 11:05:53.625 218 12542.55 84.22 54366.38 88888.00 2016-08-05 11:05:53.750 218 12542.50 84.22 54366.35 88888.00 2016-08-05 11:05:53.875 218 12542.42 84.25 54366.35 88888.00 2016-08-05 11:05:54.000 218 12542.40 84.30 54366.35 88888.00 2016-08-05 11:05:54.125 218 12542.40 84.30 54366.35 88888.00 2016-08-05 11:05:54.250 218 12542.45 84.28 54366.35 88888.00 2016-08-05 11:05:54.375 218 12542.48 84.28 54366.35 88888.00 2016-08-05 11:05:54.500 218 12542.42 84.25 54366.38 88888.00 2016-08-05 11:05:54.625 218 12542.42 84.28 54366.35 88888.00 2016-08-05 11:05:54.750 218 12542.38 84.22 54366.32 88888.00 2016-08-05 11:05:54.875 218 12542.35 84.25 54366.32 88888.00 2016-08-05 11:05:55.000 218 12542.35 84.22 54366.30 88888.00 2016-08-05 11:05:55.125 218 12542.33 84.20 54366.32 88888.00 2016-08-05 11:05:55.250 218 12542.30 84.20 54366.35 88888.00 2016-08-05 11:05:55.375 218 12542.27 84.17 54366.35 88888.00 2016-08-05 11:05:55.500 218 12542.25 84.15 54366.32 88888.00 2016-08-05 11:05:55.625 218 12542.30 84.15 54366.35 88888.00 2016-08-05 11:05:55.750 218 12542.33 84.05 54366.35 88888.00 2016-08-05 11:05:55.875 218 12542.33 84.03 54366.32 88888.00 2016-08-05 11:05:56.000 218 12542.33 83.97 54366.30 88888.00 2016-08-05 11:05:56.125 218 12542.30 83.92 54366.35 88888.00 2016-08-05 11:05:56.250 218 12542.27 83.83 54366.35 88888.00 2016-08-05 11:05:56.375 218 12542.27 83.75 54366.38 88888.00 2016-08-05 11:05:56.500 218 12542.25 83.67 54366.40 88888.00 2016-08-05 11:05:56.625 218 12542.20 83.58 54366.40 88888.00 2016-08-05 11:05:56.750 218 12542.20 83.50 54366.40 88888.00 2016-08-05 11:05:56.875 218 12542.23 83.40 54366.38 88888.00 2016-08-05 11:05:57.000 218 12542.25 83.30 54366.40 88888.00 2016-08-05 11:05:57.125 218 12542.25 83.22 54366.40 88888.00 2016-08-05 11:05:57.250 218 12542.17 83.17 54366.45 88888.00 2016-08-05 11:05:57.375 218 12542.20 83.10 54366.47 88888.00 2016-08-05 11:05:57.500 218 12542.20 82.97 54366.50 88888.00 2016-08-05 11:05:57.625 218 12542.23 82.90 54366.55 88888.00 2016-08-05 11:05:57.750 218 12542.27 82.78 54366.57 88888.00 2016-08-05 11:05:57.875 218 12542.25 82.70 54366.57 88888.00 2016-08-05 11:05:58.000 218 12542.20 82.62 54366.62 88888.00 2016-08-05 11:05:58.125 218 12542.20 82.55 54366.65 88888.00 2016-08-05 11:05:58.250 218 12542.30 82.47 54366.70 88888.00 2016-08-05 11:05:58.375 218 12542.30 82.45 54366.75 88888.00 2016-08-05 11:05:58.500 218 12542.27 82.40 54366.78 88888.00 2016-08-05 11:05:58.625 218 12542.27 82.38 54366.78 88888.00 2016-08-05 11:05:58.750 218 12542.33 82.38 54366.80 88888.00 2016-08-05 11:05:58.875 218 12542.30 82.33 54366.82 88888.00 2016-08-05 11:05:59.000 218 12542.30 82.30 54366.82 88888.00 2016-08-05 11:05:59.125 218 12542.35 82.30 54366.88 88888.00 2016-08-05 11:05:59.250 218 12542.40 82.35 54366.93 88888.00 2016-08-05 11:05:59.375 218 12542.42 82.35 54366.93 88888.00 2016-08-05 11:05:59.500 218 12542.38 82.35 54366.95 88888.00 2016-08-05 11:05:59.625 218 12542.33 82.38 54366.97 88888.00 2016-08-05 11:05:59.750 218 12542.38 82.42 54367.03 88888.00 2016-08-05 11:05:59.875 218 12542.42 82.45 54367.07 88888.00 2016-08-05 11:06:00.000 218 12542.42 82.50 54367.12 88888.00 2016-08-05 11:06:00.125 218 12542.42 82.53 54367.15 88888.00 2016-08-05 11:06:00.250 218 12542.42 82.55 54367.20 88888.00 2016-08-05 11:06:00.375 218 12542.45 82.60 54367.22 88888.00 2016-08-05 11:06:00.500 218 12542.42 82.72 54367.22 88888.00 2016-08-05 11:06:00.625 218 12542.38 82.80 54367.25 88888.00 2016-08-05 11:06:00.750 218 12542.35 82.80 54367.25 88888.00 2016-08-05 11:06:00.875 218 12542.27 82.90 54367.28 88888.00 2016-08-05 11:06:01.000 218 12542.25 82.95 54367.30 88888.00 2016-08-05 11:06:01.125 218 12542.27 83.03 54367.32 88888.00 2016-08-05 11:06:01.250 218 12542.15 83.08 54367.35 88888.00 2016-08-05 11:06:01.375 218 12542.12 83.12 54367.35 88888.00 2016-08-05 11:06:01.500 218 12542.08 83.17 54367.35 88888.00 2016-08-05 11:06:01.625 218 12542.02 83.22 54367.38 88888.00 2016-08-05 11:06:01.750 218 12542.00 83.30 54367.40 88888.00 2016-08-05 11:06:01.875 218 12542.00 83.38 54367.40 88888.00 2016-08-05 11:06:02.000 218 12541.98 83.42 54367.43 88888.00 2016-08-05 11:06:02.125 218 12541.92 83.50 54367.43 88888.00 2016-08-05 11:06:02.250 218 12541.88 83.53 54367.45 88888.00 2016-08-05 11:06:02.375 218 12541.83 83.60 54367.47 88888.00 2016-08-05 11:06:02.500 218 12541.83 83.62 54367.47 88888.00 2016-08-05 11:06:02.625 218 12541.80 83.65 54367.45 88888.00 2016-08-05 11:06:02.750 218 12541.77 83.67 54367.47 88888.00 2016-08-05 11:06:02.875 218 12541.75 83.70 54367.47 88888.00 2016-08-05 11:06:03.000 218 12541.65 83.72 54367.45 88888.00 2016-08-05 11:06:03.125 218 12541.62 83.72 54367.50 88888.00 2016-08-05 11:06:03.250 218 12541.60 83.70 54367.50 88888.00 2016-08-05 11:06:03.375 218 12541.58 83.72 54367.50 88888.00 2016-08-05 11:06:03.500 218 12541.52 83.75 54367.50 88888.00 2016-08-05 11:06:03.625 218 12541.42 83.75 54367.53 88888.00 2016-08-05 11:06:03.750 218 12541.38 83.80 54367.53 88888.00 2016-08-05 11:06:03.875 218 12541.38 83.80 54367.57 88888.00 2016-08-05 11:06:04.000 218 12541.30 83.83 54367.57 88888.00 2016-08-05 11:06:04.125 218 12541.17 83.83 54367.60 88888.00 2016-08-05 11:06:04.250 218 12541.05 83.80 54367.57 88888.00 2016-08-05 11:06:04.375 218 12541.05 83.83 54367.57 88888.00 2016-08-05 11:06:04.500 218 12541.02 83.85 54367.57 88888.00 2016-08-05 11:06:04.625 218 12541.02 83.85 54367.60 88888.00 2016-08-05 11:06:04.750 218 12541.05 83.85 54367.60 88888.00 2016-08-05 11:06:04.875 218 12541.05 83.88 54367.60 88888.00 2016-08-05 11:06:05.000 218 12541.00 83.88 54367.57 88888.00 2016-08-05 11:06:05.125 218 12540.98 83.90 54367.60 88888.00 2016-08-05 11:06:05.250 218 12540.98 83.92 54367.62 88888.00 2016-08-05 11:06:05.375 218 12541.00 83.95 54367.62 88888.00 2016-08-05 11:06:05.500 218 12540.95 83.97 54367.65 88888.00 2016-08-05 11:06:05.625 218 12540.85 84.00 54367.68 88888.00 2016-08-05 11:06:05.750 218 12540.83 84.05 54367.68 88888.00 2016-08-05 11:06:05.875 218 12540.80 84.08 54367.65 88888.00 2016-08-05 11:06:06.000 218 12540.77 84.12 54367.65 88888.00 2016-08-05 11:06:06.125 218 12540.80 84.17 54367.70 88888.00 2016-08-05 11:06:06.250 218 12540.75 84.22 54367.70 88888.00 2016-08-05 11:06:06.375 218 12540.75 84.33 54367.70 88888.00 2016-08-05 11:06:06.500 218 12540.73 84.38 54367.70 88888.00 2016-08-05 11:06:06.625 218 12540.65 84.40 54367.70 88888.00 2016-08-05 11:06:06.750 218 12540.62 84.42 54367.72 88888.00 2016-08-05 11:06:06.875 218 12540.58 84.47 54367.75 88888.00 2016-08-05 11:06:07.000 218 12540.55 84.50 54367.75 88888.00 2016-08-05 11:06:07.125 218 12540.52 84.55 54367.72 88888.00 2016-08-05 11:06:07.250 218 12540.52 84.55 54367.70 88888.00 2016-08-05 11:06:07.375 218 12540.52 84.60 54367.72 88888.00 2016-08-05 11:06:07.500 218 12540.48 84.62 54367.72 88888.00 2016-08-05 11:06:07.625 218 12540.50 84.62 54367.72 88888.00 2016-08-05 11:06:07.750 218 12540.55 84.58 54367.75 88888.00 2016-08-05 11:06:07.875 218 12540.58 84.58 54367.75 88888.00 2016-08-05 11:06:08.000 218 12540.55 84.60 54367.75 88888.00 2016-08-05 11:06:08.125 218 12540.52 84.62 54367.75 88888.00 2016-08-05 11:06:08.250 218 12540.50 84.58 54367.75 88888.00 2016-08-05 11:06:08.375 218 12540.55 84.58 54367.75 88888.00 2016-08-05 11:06:08.500 218 12540.58 84.53 54367.78 88888.00 2016-08-05 11:06:08.625 218 12540.62 84.47 54367.80 88888.00 2016-08-05 11:06:08.750 218 12540.67 84.45 54367.80 88888.00 2016-08-05 11:06:08.875 218 12540.75 84.42 54367.80 88888.00 2016-08-05 11:06:09.000 218 12540.75 84.35 54367.80 88888.00 2016-08-05 11:06:09.125 218 12540.77 84.30 54367.80 88888.00 2016-08-05 11:06:09.250 218 12540.80 84.20 54367.85 88888.00 2016-08-05 11:06:09.375 218 12540.83 84.17 54367.85 88888.00 2016-08-05 11:06:09.500 218 12540.80 84.10 54367.88 88888.00 2016-08-05 11:06:09.625 218 12540.83 84.05 54367.90 88888.00 2016-08-05 11:06:09.750 218 12540.88 84.00 54367.93 88888.00 2016-08-05 11:06:09.875 218 12540.90 83.95 54367.95 88888.00 2016-08-05 11:06:10.000 218 12540.95 83.90 54367.97 88888.00 2016-08-05 11:06:10.125 218 12540.95 83.80 54368.00 88888.00 2016-08-05 11:06:10.250 218 12540.92 83.65 54368.00 88888.00 2016-08-05 11:06:10.375 218 12540.92 83.62 54368.03 88888.00 2016-08-05 11:06:10.500 218 12540.90 83.60 54368.03 88888.00 2016-08-05 11:06:10.625 218 12540.92 83.53 54368.05 88888.00 2016-08-05 11:06:10.750 218 12540.95 83.40 54368.07 88888.00 2016-08-05 11:06:10.875 218 12540.95 83.30 54368.07 88888.00 2016-08-05 11:06:11.000 218 12540.88 83.22 54368.12 88888.00 2016-08-05 11:06:11.125 218 12540.85 83.15 54368.15 88888.00 2016-08-05 11:06:11.250 218 12540.85 83.03 54368.18 88888.00 2016-08-05 11:06:11.375 218 12540.83 82.97 54368.20 88888.00 2016-08-05 11:06:11.500 218 12540.83 82.90 54368.25 88888.00 2016-08-05 11:06:11.625 218 12540.83 82.85 54368.28 88888.00 2016-08-05 11:06:11.750 218 12540.80 82.80 54368.30 88888.00 2016-08-05 11:06:11.875 218 12540.77 82.72 54368.32 88888.00 2016-08-05 11:06:12.000 218 12540.75 82.62 54368.35 88888.00 2016-08-05 11:06:12.125 218 12540.77 82.60 54368.40 88888.00 2016-08-05 11:06:12.250 218 12540.70 82.55 54368.43 88888.00 2016-08-05 11:06:12.375 218 12540.70 82.50 54368.43 88888.00 2016-08-05 11:06:12.500 218 12540.67 82.45 54368.43 88888.00 2016-08-05 11:06:12.625 218 12540.65 82.40 54368.43 88888.00 2016-08-05 11:06:12.750 218 12540.58 82.40 54368.45 88888.00 2016-08-05 11:06:12.875 218 12540.55 82.38 54368.50 88888.00 2016-08-05 11:06:13.000 218 12540.55 82.35 54368.50 88888.00 2016-08-05 11:06:13.125 218 12540.50 82.28 54368.55 88888.00 2016-08-05 11:06:13.250 218 12540.45 82.25 54368.55 88888.00 2016-08-05 11:06:13.375 218 12540.48 82.25 54368.55 88888.00 2016-08-05 11:06:13.500 218 12540.58 82.25 54368.55 88888.00 2016-08-05 11:06:13.625 218 12540.62 82.22 54368.55 88888.00 2016-08-05 11:06:13.750 218 12540.62 82.20 54368.55 88888.00 2016-08-05 11:06:13.875 218 12540.55 82.20 54368.57 88888.00 2016-08-05 11:06:14.000 218 12540.52 82.20 54368.60 88888.00 2016-08-05 11:06:14.125 218 12540.52 82.20 54368.60 88888.00 2016-08-05 11:06:14.250 218 12540.50 82.22 54368.60 88888.00 2016-08-05 11:06:14.375 218 12540.45 82.25 54368.60 88888.00 2016-08-05 11:06:14.500 218 12540.42 82.22 54368.62 88888.00 2016-08-05 11:06:14.625 218 12540.38 82.22 54368.65 88888.00 2016-08-05 11:06:14.750 218 12540.38 82.20 54368.65 88888.00 2016-08-05 11:06:14.875 218 12540.35 82.17 54368.68 88888.00 2016-08-05 11:06:15.000 218 12540.35 82.17 54368.68 88888.00 2016-08-05 11:06:15.125 218 12540.42 82.15 54368.65 88888.00 2016-08-05 11:06:15.250 218 12540.50 82.17 54368.68 88888.00 2016-08-05 11:06:15.375 218 12540.52 82.17 54368.70 88888.00 2016-08-05 11:06:15.500 218 12540.58 82.12 54368.70 88888.00 2016-08-05 11:06:15.625 218 12540.60 82.08 54368.65 88888.00 2016-08-05 11:06:15.750 218 12540.62 82.08 54368.65 88888.00 2016-08-05 11:06:15.875 218 12540.70 82.05 54368.68 88888.00 2016-08-05 11:06:16.000 218 12540.73 82.03 54368.68 88888.00 2016-08-05 11:06:16.125 218 12540.73 81.97 54368.68 88888.00 2016-08-05 11:06:16.250 218 12540.75 81.95 54368.68 88888.00 2016-08-05 11:06:16.375 218 12540.88 82.00 54368.68 88888.00 2016-08-05 11:06:16.500 218 12540.90 82.00 54368.70 88888.00 2016-08-05 11:06:16.625 218 12540.98 82.00 54368.70 88888.00 2016-08-05 11:06:16.750 218 12541.05 81.97 54368.72 88888.00 2016-08-05 11:06:16.875 218 12541.12 81.95 54368.70 88888.00 2016-08-05 11:06:17.000 218 12541.12 81.95 54368.70 88888.00 2016-08-05 11:06:17.125 218 12541.17 81.97 54368.70 88888.00 2016-08-05 11:06:17.250 218 12541.23 81.97 54368.70 88888.00 2016-08-05 11:06:17.375 218 12541.27 82.00 54368.70 88888.00 2016-08-05 11:06:17.500 218 12541.33 82.03 54368.70 88888.00 2016-08-05 11:06:17.625 218 12541.45 82.03 54368.68 88888.00 2016-08-05 11:06:17.750 218 12541.55 82.05 54368.68 88888.00 2016-08-05 11:06:17.875 218 12541.58 82.08 54368.68 88888.00 2016-08-05 11:06:18.000 218 12541.67 82.10 54368.62 88888.00 2016-08-05 11:06:18.125 218 12541.75 82.15 54368.62 88888.00 2016-08-05 11:06:18.250 218 12541.77 82.20 54368.65 88888.00 2016-08-05 11:06:18.375 218 12541.92 82.25 54368.62 88888.00 2016-08-05 11:06:18.500 218 12541.98 82.35 54368.60 88888.00 2016-08-05 11:06:18.625 218 12541.98 82.40 54368.60 88888.00 2016-08-05 11:06:18.750 218 12541.98 82.40 54368.60 88888.00 2016-08-05 11:06:18.875 218 12542.08 82.47 54368.57 88888.00 2016-08-05 11:06:19.000 218 12542.20 82.53 54368.55 88888.00 2016-08-05 11:06:19.125 218 12542.27 82.58 54368.55 88888.00 2016-08-05 11:06:19.250 218 12542.33 82.67 54368.55 88888.00 2016-08-05 11:06:19.375 218 12542.45 82.75 54368.53 88888.00 2016-08-05 11:06:19.500 218 12542.52 82.78 54368.47 88888.00 2016-08-05 11:06:19.625 218 12542.58 82.85 54368.45 88888.00 2016-08-05 11:06:19.750 218 12542.58 82.90 54368.45 88888.00 2016-08-05 11:06:19.875 218 12542.60 82.92 54368.47 88888.00 2016-08-05 11:06:20.000 218 12542.67 82.97 54368.45 88888.00 2016-08-05 11:06:20.125 218 12542.73 83.03 54368.45 88888.00 2016-08-05 11:06:20.250 218 12542.67 83.10 54368.43 88888.00 2016-08-05 11:06:20.375 218 12542.70 83.15 54368.40 88888.00 2016-08-05 11:06:20.500 218 12542.83 83.17 54368.40 88888.00 2016-08-05 11:06:20.625 218 12542.90 83.20 54368.40 88888.00 2016-08-05 11:06:20.750 218 12542.95 83.22 54368.38 88888.00 2016-08-05 11:06:20.875 218 12543.02 83.22 54368.38 88888.00 2016-08-05 11:06:21.000 218 12543.10 83.25 54368.35 88888.00 2016-08-05 11:06:21.125 218 12543.12 83.28 54368.35 88888.00 2016-08-05 11:06:21.250 218 12543.17 83.28 54368.38 88888.00 2016-08-05 11:06:21.375 218 12543.27 83.30 54368.35 88888.00 2016-08-05 11:06:21.500 218 12543.33 83.33 54368.32 88888.00 2016-08-05 11:06:21.625 218 12543.35 83.33 54368.32 88888.00 2016-08-05 11:06:21.750 218 12543.40 83.38 54368.32 88888.00 2016-08-05 11:06:21.875 218 12543.48 83.35 54368.30 88888.00 2016-08-05 11:06:22.000 218 12543.55 83.35 54368.28 88888.00 2016-08-05 11:06:22.125 218 12543.62 83.38 54368.25 88888.00 2016-08-05 11:06:22.250 218 12543.67 83.35 54368.25 88888.00 2016-08-05 11:06:22.375 218 12543.75 83.38 54368.22 88888.00 2016-08-05 11:06:22.500 218 12543.85 83.38 54368.25 88888.00 2016-08-05 11:06:22.625 218 12543.92 83.38 54368.22 88888.00 2016-08-05 11:06:22.750 218 12544.02 83.38 54368.20 88888.00 2016-08-05 11:06:22.875 218 12544.10 83.38 54368.20 88888.00 2016-08-05 11:06:23.000 218 12544.17 83.35 54368.18 88888.00 2016-08-05 11:06:23.125 218 12544.27 83.38 54368.18 88888.00 2016-08-05 11:06:23.250 218 12544.33 83.40 54368.15 88888.00 2016-08-05 11:06:23.375 218 12544.38 83.42 54368.12 88888.00 2016-08-05 11:06:23.500 218 12544.48 83.47 54368.12 88888.00 2016-08-05 11:06:23.625 218 12544.55 83.53 54368.12 88888.00 2016-08-05 11:06:23.750 218 12544.62 83.58 54368.12 88888.00 2016-08-05 11:06:23.875 218 12544.70 83.62 54368.10 88888.00 2016-08-05 11:06:24.000 218 12544.67 83.70 54368.07 88888.00 2016-08-05 11:06:24.125 218 12544.70 83.75 54368.07 88888.00 2016-08-05 11:06:24.250 218 12544.77 83.83 54368.03 88888.00 2016-08-05 11:06:24.375 218 12544.85 83.88 54368.03 88888.00 2016-08-05 11:06:24.500 218 12544.88 83.97 54368.03 88888.00 2016-08-05 11:06:24.625 218 12544.90 84.05 54368.00 88888.00 2016-08-05 11:06:24.750 218 12545.02 84.15 54367.97 88888.00 2016-08-05 11:06:24.875 218 12545.08 84.22 54367.95 88888.00 2016-08-05 11:06:25.000 218 12545.15 84.33 54367.93 88888.00 2016-08-05 11:06:25.125 218 12545.23 84.40 54367.93 88888.00 2016-08-05 11:06:25.250 218 12545.27 84.50 54367.90 88888.00 2016-08-05 11:06:25.375 218 12545.40 84.62 54367.88 88888.00 2016-08-05 11:06:25.500 218 12545.45 84.75 54367.85 88888.00 2016-08-05 11:06:25.625 218 12545.50 84.83 54367.82 88888.00 2016-08-05 11:06:25.750 218 12545.58 84.92 54367.75 88888.00 2016-08-05 11:06:25.875 218 12545.62 85.03 54367.75 88888.00 2016-08-05 11:06:26.000 218 12545.70 85.10 54367.70 88888.00 2016-08-05 11:06:26.125 218 12545.77 85.22 54367.70 88888.00 2016-08-05 11:06:26.250 218 12545.77 85.35 54367.68 88888.00 2016-08-05 11:06:26.375 218 12545.80 85.40 54367.65 88888.00 2016-08-05 11:06:26.500 218 12545.85 85.47 54367.62 88888.00 2016-08-05 11:06:26.625 218 12545.95 85.55 54367.60 88888.00 2016-08-05 11:06:26.750 218 12546.00 85.62 54367.60 88888.00 2016-08-05 11:06:26.875 218 12546.05 85.70 54367.57 88888.00 2016-08-05 11:06:27.000 218 12546.12 85.75 54367.55 88888.00 2016-08-05 11:06:27.125 218 12546.20 85.80 54367.50 88888.00 2016-08-05 11:06:27.250 218 12546.17 85.92 54367.47 88888.00 2016-08-05 11:06:27.375 218 12546.23 86.00 54367.45 88888.00 2016-08-05 11:06:27.500 218 12546.30 86.10 54367.45 88888.00 2016-08-05 11:06:27.625 218 12546.40 86.17 54367.40 88888.00 2016-08-05 11:06:27.750 218 12546.50 86.28 54367.38 88888.00 2016-08-05 11:06:27.875 218 12546.55 86.33 54367.32 88888.00 2016-08-05 11:06:28.000 218 12546.60 86.38 54367.32 88888.00 2016-08-05 11:06:28.125 218 12546.62 86.47 54367.35 88888.00 2016-08-05 11:06:28.250 218 12546.67 86.55 54367.30 88888.00 2016-08-05 11:06:28.375 218 12546.75 86.65 54367.30 88888.00 2016-08-05 11:06:28.500 218 12546.80 86.75 54367.28 88888.00 2016-08-05 11:06:28.625 218 12546.77 86.85 54367.22 88888.00 2016-08-05 11:06:28.750 218 12546.77 86.97 54367.22 88888.00 2016-08-05 11:06:28.875 218 12546.77 87.05 54367.20 88888.00 2016-08-05 11:06:29.000 218 12546.75 87.15 54367.18 88888.00 2016-08-05 11:06:29.125 218 12546.70 87.22 54367.18 88888.00 2016-08-05 11:06:29.250 218 12546.70 87.30 54367.15 88888.00 2016-08-05 11:06:29.375 218 12546.70 87.35 54367.12 88888.00 2016-08-05 11:06:29.500 218 12546.62 87.45 54367.15 88888.00 2016-08-05 11:06:29.625 218 12546.65 87.55 54367.12 88888.00 2016-08-05 11:06:29.750 218 12546.67 87.65 54367.10 88888.00 2016-08-05 11:06:29.875 218 12546.65 87.72 54367.10 88888.00 2016-08-05 11:06:30.000 218 12546.73 87.83 54367.10 88888.00 2016-08-05 11:06:30.125 218 12546.75 87.92 54367.10 88888.00 2016-08-05 11:06:30.250 218 12546.70 88.03 54367.07 88888.00 2016-08-05 11:06:30.375 218 12546.75 88.12 54367.07 88888.00 2016-08-05 11:06:30.500 218 12546.75 88.20 54367.05 88888.00 2016-08-05 11:06:30.625 218 12546.70 88.30 54367.05 88888.00 2016-08-05 11:06:30.750 218 12546.67 88.42 54367.03 88888.00 2016-08-05 11:06:30.875 218 12546.67 88.47 54367.00 88888.00 2016-08-05 11:06:31.000 218 12546.67 88.53 54367.00 88888.00 2016-08-05 11:06:31.125 218 12546.73 88.58 54367.00 88888.00 2016-08-05 11:06:31.250 218 12546.70 88.65 54367.03 88888.00 2016-08-05 11:06:31.375 218 12546.65 88.72 54367.03 88888.00 2016-08-05 11:06:31.500 218 12546.65 88.78 54367.00 88888.00 2016-08-05 11:06:31.625 218 12546.65 88.80 54366.97 88888.00 2016-08-05 11:06:31.750 218 12546.62 88.80 54366.97 88888.00 2016-08-05 11:06:31.875 218 12546.60 88.85 54366.97 88888.00 2016-08-05 11:06:32.000 218 12546.58 88.88 54367.00 88888.00 2016-08-05 11:06:32.125 218 12546.58 88.90 54367.00 88888.00 2016-08-05 11:06:32.250 218 12546.55 88.88 54366.97 88888.00 2016-08-05 11:06:32.375 218 12546.58 88.92 54366.97 88888.00 2016-08-05 11:06:32.500 218 12546.62 88.92 54366.95 88888.00 2016-08-05 11:06:32.625 218 12546.65 88.95 54366.95 88888.00 2016-08-05 11:06:32.750 218 12546.67 88.95 54366.93 88888.00 2016-08-05 11:06:32.875 218 12546.67 88.97 54366.93 88888.00 2016-08-05 11:06:33.000 218 12546.67 88.97 54366.93 88888.00 2016-08-05 11:06:33.125 218 12546.73 88.97 54366.90 88888.00 2016-08-05 11:06:33.250 218 12546.75 88.95 54366.90 88888.00 2016-08-05 11:06:33.375 218 12546.83 88.95 54366.93 88888.00 2016-08-05 11:06:33.500 218 12546.85 88.92 54366.93 88888.00 2016-08-05 11:06:33.625 218 12546.88 88.92 54366.93 88888.00 2016-08-05 11:06:33.750 218 12546.90 88.92 54366.88 88888.00 2016-08-05 11:06:33.875 218 12546.90 88.92 54366.88 88888.00 2016-08-05 11:06:34.000 218 12546.88 88.92 54366.90 88888.00 2016-08-05 11:06:34.125 218 12546.90 88.90 54366.88 88888.00 2016-08-05 11:06:34.250 218 12547.02 88.88 54366.85 88888.00 2016-08-05 11:06:34.375 218 12547.12 88.88 54366.85 88888.00 2016-08-05 11:06:34.500 218 12547.08 88.85 54366.85 88888.00 2016-08-05 11:06:34.625 218 12547.08 88.83 54366.85 88888.00 2016-08-05 11:06:34.750 218 12547.15 88.83 54366.80 88888.00 2016-08-05 11:06:34.875 218 12547.20 88.83 54366.82 88888.00 2016-08-05 11:06:35.000 218 12547.23 88.80 54366.82 88888.00 2016-08-05 11:06:35.125 218 12547.23 88.80 54366.85 88888.00 2016-08-05 11:06:35.250 218 12547.20 88.78 54366.85 88888.00 2016-08-05 11:06:35.375 218 12547.20 88.80 54366.85 88888.00 2016-08-05 11:06:35.500 218 12547.23 88.83 54366.85 88888.00 2016-08-05 11:06:35.625 218 12547.23 88.80 54366.82 88888.00 2016-08-05 11:06:35.750 218 12547.23 88.83 54366.82 88888.00 2016-08-05 11:06:35.875 218 12547.20 88.83 54366.82 88888.00 2016-08-05 11:06:36.000 218 12547.20 88.83 54366.80 88888.00 2016-08-05 11:06:36.125 218 12547.23 88.83 54366.82 88888.00 2016-08-05 11:06:36.250 218 12547.25 88.83 54366.80 88888.00 2016-08-05 11:06:36.375 218 12547.33 88.83 54366.80 88888.00 2016-08-05 11:06:36.500 218 12547.35 88.85 54366.80 88888.00 2016-08-05 11:06:36.625 218 12547.35 88.83 54366.80 88888.00 2016-08-05 11:06:36.750 218 12547.35 88.83 54366.80 88888.00 2016-08-05 11:06:36.875 218 12547.38 88.80 54366.80 88888.00 2016-08-05 11:06:37.000 218 12547.38 88.83 54366.75 88888.00 2016-08-05 11:06:37.125 218 12547.50 88.80 54366.78 88888.00 2016-08-05 11:06:37.250 218 12547.55 88.78 54366.78 88888.00 2016-08-05 11:06:37.375 218 12547.52 88.78 54366.78 88888.00 2016-08-05 11:06:37.500 218 12547.50 88.80 54366.75 88888.00 2016-08-05 11:06:37.625 218 12547.58 88.80 54366.75 88888.00 2016-08-05 11:06:37.750 218 12547.65 88.80 54366.75 88888.00 2016-08-05 11:06:37.875 218 12547.70 88.78 54366.72 88888.00 2016-08-05 11:06:38.000 218 12547.70 88.80 54366.72 88888.00 2016-08-05 11:06:38.125 218 12547.75 88.80 54366.72 88888.00 2016-08-05 11:06:38.250 218 12547.83 88.78 54366.70 88888.00 2016-08-05 11:06:38.375 218 12547.95 88.80 54366.68 88888.00 2016-08-05 11:06:38.500 218 12547.98 88.80 54366.68 88888.00 2016-08-05 11:06:38.625 218 12548.02 88.80 54366.68 88888.00 2016-08-05 11:06:38.750 218 12548.17 88.83 54366.65 88888.00 2016-08-05 11:06:38.875 218 12548.30 88.85 54366.65 88888.00 2016-08-05 11:06:39.000 218 12548.33 88.88 54366.62 88888.00 2016-08-05 11:06:39.125 218 12548.38 88.92 54366.62 88888.00 2016-08-05 11:06:39.250 218 12548.45 88.95 54366.62 88888.00 2016-08-05 11:06:39.375 218 12548.55 89.00 54366.60 88888.00 2016-08-05 11:06:39.500 218 12548.60 89.05 54366.57 88888.00 2016-08-05 11:06:39.625 218 12548.67 89.12 54366.57 88888.00 2016-08-05 11:06:39.750 218 12548.70 89.17 54366.57 88888.00 2016-08-05 11:06:39.875 218 12548.75 89.28 54366.55 88888.00 2016-08-05 11:06:40.000 218 12548.80 89.33 54366.53 88888.00 2016-08-05 11:06:40.125 218 12548.88 89.40 54366.53 88888.00 2016-08-05 11:06:40.250 218 12548.95 89.47 54366.50 88888.00 2016-08-05 11:06:40.375 218 12548.95 89.55 54366.47 88888.00 2016-08-05 11:06:40.500 218 12548.98 89.60 54366.47 88888.00 2016-08-05 11:06:40.625 218 12548.98 89.67 54366.45 88888.00 2016-08-05 11:06:40.750 218 12549.00 89.72 54366.45 88888.00 2016-08-05 11:06:40.875 218 12548.98 89.78 54366.43 88888.00 2016-08-05 11:06:41.000 218 12548.95 89.80 54366.43 88888.00 2016-08-05 11:06:41.125 218 12548.92 89.88 54366.43 88888.00 2016-08-05 11:06:41.250 218 12548.95 89.95 54366.43 88888.00 2016-08-05 11:06:41.375 218 12548.95 89.97 54366.43 88888.00 2016-08-05 11:06:41.500 218 12548.92 90.03 54366.43 88888.00 2016-08-05 11:06:41.625 218 12548.90 90.05 54366.43 88888.00 2016-08-05 11:06:41.750 218 12548.80 90.12 54366.43 88888.00 2016-08-05 11:06:41.875 218 12548.75 90.12 54366.43 88888.00 2016-08-05 11:06:42.000 218 12548.75 90.15 54366.40 88888.00 2016-08-05 11:06:42.125 218 12548.77 90.17 54366.43 88888.00 2016-08-05 11:06:42.250 218 12548.73 90.20 54366.45 88888.00 2016-08-05 11:06:42.375 218 12548.70 90.22 54366.43 88888.00 2016-08-05 11:06:42.500 218 12548.62 90.28 54366.45 88888.00 2016-08-05 11:06:42.625 218 12548.60 90.30 54366.45 88888.00 2016-08-05 11:06:42.750 218 12548.60 90.33 54366.43 88888.00 2016-08-05 11:06:42.875 218 12548.58 90.33 54366.43 88888.00 2016-08-05 11:06:43.000 218 12548.52 90.30 54366.45 88888.00 2016-08-05 11:06:43.125 218 12548.50 90.30 54366.45 88888.00 2016-08-05 11:06:43.250 218 12548.50 90.25 54366.47 88888.00 2016-08-05 11:06:43.375 218 12548.52 90.25 54366.47 88888.00 2016-08-05 11:06:43.500 218 12548.50 90.25 54366.50 88888.00 2016-08-05 11:06:43.625 218 12548.50 90.22 54366.50 88888.00 2016-08-05 11:06:43.750 218 12548.52 90.15 54366.53 88888.00 2016-08-05 11:06:43.875 218 12548.52 90.12 54366.53 88888.00 2016-08-05 11:06:44.000 218 12548.58 90.10 54366.55 88888.00 2016-08-05 11:06:44.125 218 12548.67 90.08 54366.57 88888.00 2016-08-05 11:06:44.250 218 12548.70 90.03 54366.57 88888.00 2016-08-05 11:06:44.375 218 12548.75 90.00 54366.60 88888.00 2016-08-05 11:06:44.500 218 12548.73 89.95 54366.57 88888.00 2016-08-05 11:06:44.625 218 12548.75 89.95 54366.57 88888.00 2016-08-05 11:06:44.750 218 12548.80 89.90 54366.60 88888.00 2016-08-05 11:06:44.875 218 12548.85 89.85 54366.62 88888.00 2016-08-05 11:06:45.000 218 12548.85 89.80 54366.62 88888.00 2016-08-05 11:06:45.125 218 12548.85 89.80 54366.65 88888.00 2016-08-05 11:06:45.250 218 12548.85 89.75 54366.68 88888.00 2016-08-05 11:06:45.375 218 12548.92 89.75 54366.68 88888.00 2016-08-05 11:06:45.500 218 12548.98 89.72 54366.65 88888.00 2016-08-05 11:06:45.625 218 12548.92 89.70 54366.65 88888.00 2016-08-05 11:06:45.750 218 12548.90 89.72 54366.68 88888.00 2016-08-05 11:06:45.875 218 12548.92 89.72 54366.68 88888.00 2016-08-05 11:06:46.000 218 12548.88 89.70 54366.70 88888.00 2016-08-05 11:06:46.125 218 12548.80 89.72 54366.70 88888.00 2016-08-05 11:06:46.250 218 12548.80 89.72 54366.70 88888.00 2016-08-05 11:06:46.375 218 12548.83 89.78 54366.70 88888.00 2016-08-05 11:06:46.500 218 12548.85 89.80 54366.70 88888.00 2016-08-05 11:06:46.625 218 12548.83 89.80 54366.70 88888.00 2016-08-05 11:06:46.750 218 12548.80 89.80 54366.72 88888.00 2016-08-05 11:06:46.875 218 12548.70 89.83 54366.75 88888.00 2016-08-05 11:06:47.000 218 12548.58 89.83 54366.75 88888.00 2016-08-05 11:06:47.125 218 12548.55 89.85 54366.78 88888.00 2016-08-05 11:06:47.250 218 12548.55 89.88 54366.78 88888.00 2016-08-05 11:06:47.375 218 12548.55 89.92 54366.82 88888.00 2016-08-05 11:06:47.500 218 12548.50 89.92 54366.82 88888.00 2016-08-05 11:06:47.625 218 12548.42 89.97 54366.82 88888.00 2016-08-05 11:06:47.750 218 12548.38 90.03 54366.85 88888.00 2016-08-05 11:06:47.875 218 12548.40 90.05 54366.88 88888.00 2016-08-05 11:06:48.000 218 12548.40 90.10 54366.85 88888.00 2016-08-05 11:06:48.125 218 12548.33 90.15 54366.88 88888.00 2016-08-05 11:06:48.250 218 12548.23 90.20 54366.85 88888.00 2016-08-05 11:06:48.375 218 12548.25 90.28 54366.85 88888.00 2016-08-05 11:06:48.500 218 12548.25 90.33 54366.85 88888.00 2016-08-05 11:06:48.625 218 12548.20 90.40 54366.85 88888.00 2016-08-05 11:06:48.750 218 12548.25 90.42 54366.85 88888.00 2016-08-05 11:06:48.875 218 12548.25 90.45 54366.85 88888.00 2016-08-05 11:06:49.000 218 12548.25 90.47 54366.85 88888.00 2016-08-05 11:06:49.125 218 12548.23 90.55 54366.88 88888.00 2016-08-05 11:06:49.250 218 12548.17 90.60 54366.90 88888.00 2016-08-05 11:06:49.375 218 12548.17 90.70 54366.90 88888.00 2016-08-05 11:06:49.500 218 12548.17 90.75 54366.90 88888.00 2016-08-05 11:06:49.625 218 12548.17 90.80 54366.88 88888.00 2016-08-05 11:06:49.750 218 12548.17 90.88 54366.88 88888.00 2016-08-05 11:06:49.875 218 12548.23 90.92 54366.85 88888.00 2016-08-05 11:06:50.000 218 12548.17 91.00 54366.85 88888.00 2016-08-05 11:06:50.125 218 12548.17 91.05 54366.88 88888.00 2016-08-05 11:06:50.250 218 12548.12 91.08 54366.90 88888.00 2016-08-05 11:06:50.375 218 12548.10 91.15 54366.85 88888.00 2016-08-05 11:06:50.500 218 12548.02 91.20 54366.85 88888.00 2016-08-05 11:06:50.625 218 12547.95 91.25 54366.88 88888.00 2016-08-05 11:06:50.750 218 12547.95 91.25 54366.85 88888.00 2016-08-05 11:06:50.875 218 12547.90 91.30 54366.85 88888.00 2016-08-05 11:06:51.000 218 12547.90 91.35 54366.85 88888.00 2016-08-05 11:06:51.125 218 12547.88 91.40 54366.82 88888.00 2016-08-05 11:06:51.250 218 12547.85 91.42 54366.82 88888.00 2016-08-05 11:06:51.375 218 12547.90 91.42 54366.82 88888.00 2016-08-05 11:06:51.500 218 12547.92 91.47 54366.80 88888.00 2016-08-05 11:06:51.625 218 12547.92 91.53 54366.80 88888.00 2016-08-05 11:06:51.750 218 12547.90 91.55 54366.80 88888.00 2016-08-05 11:06:51.875 218 12547.88 91.62 54366.78 88888.00 2016-08-05 11:06:52.000 218 12547.90 91.67 54366.75 88888.00 2016-08-05 11:06:52.125 218 12547.85 91.67 54366.75 88888.00 2016-08-05 11:06:52.250 218 12547.75 91.70 54366.70 88888.00 2016-08-05 11:06:52.375 218 12547.80 91.75 54366.72 88888.00 2016-08-05 11:06:52.500 218 12547.83 91.80 54366.72 88888.00 2016-08-05 11:06:52.625 218 12547.77 91.80 54366.72 88888.00 2016-08-05 11:06:52.750 218 12547.77 91.80 54366.70 88888.00 2016-08-05 11:06:52.875 218 12547.77 91.83 54366.68 88888.00 2016-08-05 11:06:53.000 218 12547.80 91.85 54366.65 88888.00 2016-08-05 11:06:53.125 218 12547.83 91.90 54366.65 88888.00 2016-08-05 11:06:53.250 218 12547.85 91.90 54366.62 88888.00 2016-08-05 11:06:53.375 218 12547.95 91.90 54366.65 88888.00 2016-08-05 11:06:53.500 218 12548.08 91.92 54366.60 88888.00 2016-08-05 11:06:53.625 218 12548.08 91.90 54366.57 88888.00 2016-08-05 11:06:53.750 218 12548.17 91.92 54366.57 88888.00 2016-08-05 11:06:53.875 218 12548.17 91.95 54366.57 88888.00 2016-08-05 11:06:54.000 218 12548.15 91.95 54366.57 88888.00 2016-08-05 11:06:54.125 218 12548.25 91.92 54366.55 88888.00 2016-08-05 11:06:54.250 218 12548.27 91.92 54366.53 88888.00 2016-08-05 11:06:54.375 218 12548.30 91.97 54366.53 88888.00 2016-08-05 11:06:54.500 218 12548.33 91.97 54366.53 88888.00 2016-08-05 11:06:54.625 218 12548.42 92.00 54366.53 88888.00 2016-08-05 11:06:54.750 218 12548.52 92.00 54366.50 88888.00 2016-08-05 11:06:54.875 218 12548.58 92.00 54366.47 88888.00 2016-08-05 11:06:55.000 218 12548.58 91.97 54366.47 88888.00 2016-08-05 11:06:55.125 218 12548.60 91.97 54366.47 88888.00 2016-08-05 11:06:55.250 218 12548.60 91.95 54366.45 88888.00 2016-08-05 11:06:55.375 218 12548.67 91.95 54366.43 88888.00 2016-08-05 11:06:55.500 218 12548.70 91.97 54366.43 88888.00 2016-08-05 11:06:55.625 218 12548.70 91.97 54366.43 88888.00 2016-08-05 11:06:55.750 218 12548.73 91.95 54366.45 88888.00 2016-08-05 11:06:55.875 218 12548.83 91.95 54366.43 88888.00 2016-08-05 11:06:56.000 218 12548.88 91.92 54366.40 88888.00 2016-08-05 11:06:56.125 218 12548.90 91.92 54366.38 88888.00 2016-08-05 11:06:56.250 218 12548.95 91.90 54366.40 88888.00 2016-08-05 11:06:56.375 218 12548.95 91.92 54366.38 88888.00 2016-08-05 11:06:56.500 218 12548.92 91.90 54366.38 88888.00 2016-08-05 11:06:56.625 218 12548.95 91.90 54366.38 88888.00 2016-08-05 11:06:56.750 218 12548.98 91.88 54366.38 88888.00 2016-08-05 11:06:56.875 218 12549.00 91.90 54366.35 88888.00 2016-08-05 11:06:57.000 218 12549.00 91.88 54366.35 88888.00 2016-08-05 11:06:57.125 218 12548.98 91.88 54366.35 88888.00 2016-08-05 11:06:57.250 218 12549.00 91.80 54366.32 88888.00 2016-08-05 11:06:57.375 218 12549.10 91.83 54366.32 88888.00 2016-08-05 11:06:57.500 218 12549.15 91.83 54366.32 88888.00 2016-08-05 11:06:57.625 218 12549.10 91.83 54366.32 88888.00 2016-08-05 11:06:57.750 218 12549.08 91.83 54366.35 88888.00 2016-08-05 11:06:57.875 218 12549.15 91.83 54366.32 88888.00 2016-08-05 11:06:58.000 218 12549.15 91.80 54366.30 88888.00 2016-08-05 11:06:58.125 218 12549.15 91.83 54366.28 88888.00 2016-08-05 11:06:58.250 218 12549.10 91.78 54366.32 88888.00 2016-08-05 11:06:58.375 218 12549.20 91.78 54366.30 88888.00 2016-08-05 11:06:58.500 218 12549.20 91.75 54366.28 88888.00 2016-08-05 11:06:58.625 218 12549.12 91.75 54366.25 88888.00 2016-08-05 11:06:58.750 218 12549.05 91.70 54366.25 88888.00 2016-08-05 11:06:58.875 218 12549.02 91.67 54366.28 88888.00 2016-08-05 11:06:59.000 218 12549.05 91.65 54366.25 88888.00 2016-08-05 11:06:59.125 218 12549.05 91.60 54366.25 88888.00 2016-08-05 11:06:59.250 218 12549.05 91.58 54366.28 88888.00 2016-08-05 11:06:59.375 218 12549.05 91.55 54366.25 88888.00 2016-08-05 11:06:59.500 218 12549.05 91.53 54366.25 88888.00 2016-08-05 11:06:59.625 218 12549.08 91.47 54366.25 88888.00 2016-08-05 11:06:59.750 218 12549.12 91.42 54366.22 88888.00 2016-08-05 11:06:59.875 218 12549.12 91.38 54366.22 88888.00 2016-08-05 11:07:00.000 218 12549.00 91.35 54366.22 88888.00 2016-08-05 11:07:00.125 218 12548.95 91.28 54366.22 88888.00 2016-08-05 11:07:00.250 218 12548.92 91.17 54366.25 88888.00 2016-08-05 11:07:00.375 218 12548.92 91.12 54366.22 88888.00 2016-08-05 11:07:00.500 218 12548.92 91.08 54366.22 88888.00 2016-08-05 11:07:00.625 218 12548.98 91.00 54366.20 88888.00 2016-08-05 11:07:00.750 218 12549.00 90.90 54366.22 88888.00 2016-08-05 11:07:00.875 218 12549.02 90.83 54366.22 88888.00 2016-08-05 11:07:01.000 218 12549.02 90.72 54366.25 88888.00 2016-08-05 11:07:01.125 218 12549.08 90.62 54366.20 88888.00 2016-08-05 11:07:01.250 218 12549.08 90.45 54366.25 88888.00 2016-08-05 11:07:01.375 218 12549.12 90.42 54366.22 88888.00 2016-08-05 11:07:01.500 218 12549.20 90.35 54366.25 88888.00 2016-08-05 11:07:01.625 218 12549.23 90.28 54366.25 88888.00 2016-08-05 11:07:01.750 218 12549.27 90.17 54366.22 88888.00 2016-08-05 11:07:01.875 218 12549.35 90.12 54366.22 88888.00 2016-08-05 11:07:02.000 218 12549.38 90.10 54366.22 88888.00 2016-08-05 11:07:02.125 218 12549.45 90.03 54366.25 88888.00 2016-08-05 11:07:02.250 218 12549.48 89.95 54366.22 88888.00 2016-08-05 11:07:02.375 218 12549.55 89.92 54366.20 88888.00 2016-08-05 11:07:02.500 218 12549.58 89.92 54366.20 88888.00 2016-08-05 11:07:02.625 218 12549.67 89.88 54366.18 88888.00 2016-08-05 11:07:02.750 218 12549.73 89.83 54366.20 88888.00 2016-08-05 11:07:02.875 218 12549.80 89.83 54366.22 88888.00 2016-08-05 11:07:03.000 218 12549.75 89.83 54366.22 88888.00 2016-08-05 11:07:03.125 218 12549.77 89.88 54366.18 88888.00 2016-08-05 11:07:03.250 218 12549.80 89.85 54366.20 88888.00 2016-08-05 11:07:03.375 218 12549.80 89.85 54366.18 88888.00 2016-08-05 11:07:03.500 218 12549.80 89.85 54366.18 88888.00 2016-08-05 11:07:03.625 218 12549.85 89.90 54366.18 88888.00 2016-08-05 11:07:03.750 218 12549.85 89.90 54366.15 88888.00 2016-08-05 11:07:03.875 218 12549.83 89.92 54366.15 88888.00 2016-08-05 11:07:04.000 218 12549.80 89.95 54366.15 88888.00 2016-08-05 11:07:04.125 218 12549.80 89.97 54366.15 88888.00 2016-08-05 11:07:04.250 218 12549.77 89.97 54366.18 88888.00 2016-08-05 11:07:04.375 218 12549.70 90.03 54366.12 88888.00 2016-08-05 11:07:04.500 218 12549.65 90.10 54366.10 88888.00 2016-08-05 11:07:04.625 218 12549.67 90.12 54366.10 88888.00 2016-08-05 11:07:04.750 218 12549.70 90.12 54366.10 88888.00 2016-08-05 11:07:04.875 218 12549.73 90.17 54366.10 88888.00 2016-08-05 11:07:05.000 218 12549.67 90.25 54366.07 88888.00 2016-08-05 11:07:05.125 218 12549.62 90.33 54366.05 88888.00 2016-08-05 11:07:05.250 218 12549.55 90.40 54366.05 88888.00 2016-08-05 11:07:05.375 218 12549.50 90.47 54366.05 88888.00 2016-08-05 11:07:05.500 218 12549.40 90.53 54366.05 88888.00 2016-08-05 11:07:05.625 218 12549.25 90.62 54366.03 88888.00 2016-08-05 11:07:05.750 218 12549.25 90.70 54366.03 88888.00 2016-08-05 11:07:05.875 218 12549.17 90.83 54366.05 88888.00 2016-08-05 11:07:06.000 218 12549.05 90.90 54366.03 88888.00 2016-08-05 11:07:06.125 218 12549.00 91.00 54366.00 88888.00 2016-08-05 11:07:06.250 218 12548.92 91.05 54366.03 88888.00 2016-08-05 11:07:06.375 218 12548.85 91.15 54365.97 88888.00 2016-08-05 11:07:06.500 218 12548.80 91.30 54365.97 88888.00 2016-08-05 11:07:06.625 218 12548.73 91.45 54366.00 88888.00 2016-08-05 11:07:06.750 218 12548.60 91.55 54366.00 88888.00 2016-08-05 11:07:06.875 218 12548.50 91.62 54365.97 88888.00 2016-08-05 11:07:07.000 218 12548.40 91.75 54365.97 88888.00 2016-08-05 11:07:07.125 218 12548.33 91.88 54366.00 88888.00 2016-08-05 11:07:07.250 218 12548.27 92.00 54366.03 88888.00 2016-08-05 11:07:07.375 218 12548.17 92.10 54366.05 88888.00 2016-08-05 11:07:07.500 218 12548.02 92.22 54366.03 88888.00 2016-08-05 11:07:07.625 218 12547.95 92.38 54366.03 88888.00 2016-08-05 11:07:07.750 218 12547.92 92.47 54366.00 88888.00 2016-08-05 11:07:07.875 218 12547.88 92.55 54366.00 88888.00 2016-08-05 11:07:08.000 218 12547.83 92.65 54365.97 88888.00 2016-08-05 11:07:08.125 218 12547.75 92.72 54365.97 88888.00 2016-08-05 11:07:08.250 218 12547.62 92.83 54366.00 88888.00 2016-08-05 11:07:08.375 218 12547.60 92.88 54366.00 88888.00 2016-08-05 11:07:08.500 218 12547.52 92.95 54366.03 88888.00 2016-08-05 11:07:08.625 218 12547.52 93.00 54366.03 88888.00 2016-08-05 11:07:08.750 218 12547.52 93.05 54366.00 88888.00 2016-08-05 11:07:08.875 218 12547.48 93.10 54366.03 88888.00 2016-08-05 11:07:09.000 218 12547.45 93.15 54366.03 88888.00 2016-08-05 11:07:09.125 218 12547.48 93.20 54366.03 88888.00 2016-08-05 11:07:09.250 218 12547.50 93.25 54366.05 88888.00 2016-08-05 11:07:09.375 218 12547.52 93.33 54366.03 88888.00 2016-08-05 11:07:09.500 218 12547.52 93.38 54366.05 88888.00 2016-08-05 11:07:09.625 218 12547.50 93.38 54366.05 88888.00 2016-08-05 11:07:09.750 218 12547.42 93.38 54366.03 88888.00 2016-08-05 11:07:09.875 218 12547.38 93.42 54366.05 88888.00 2016-08-05 11:07:10.000 218 12547.42 93.50 54366.05 88888.00 2016-08-05 11:07:10.125 218 12547.48 93.55 54366.05 88888.00 2016-08-05 11:07:10.250 218 12547.38 93.58 54366.03 88888.00 2016-08-05 11:07:10.375 218 12547.38 93.58 54366.03 88888.00 2016-08-05 11:07:10.500 218 12547.35 93.58 54366.00 88888.00 2016-08-05 11:07:10.625 218 12547.33 93.60 54366.00 88888.00 2016-08-05 11:07:10.750 218 12547.33 93.60 54366.03 88888.00 2016-08-05 11:07:10.875 218 12547.35 93.60 54366.03 88888.00 2016-08-05 11:07:11.000 218 12547.38 93.60 54365.97 88888.00 2016-08-05 11:07:11.125 218 12547.35 93.60 54366.00 88888.00 2016-08-05 11:07:11.250 218 12547.33 93.58 54366.00 88888.00 2016-08-05 11:07:11.375 218 12547.38 93.58 54366.00 88888.00 2016-08-05 11:07:11.500 218 12547.42 93.58 54365.97 88888.00 2016-08-05 11:07:11.625 218 12547.38 93.53 54366.00 88888.00 2016-08-05 11:07:11.750 218 12547.35 93.53 54365.97 88888.00 2016-08-05 11:07:11.875 218 12547.38 93.53 54365.97 88888.00 2016-08-05 11:07:12.000 218 12547.38 93.53 54365.97 88888.00 2016-08-05 11:07:12.125 218 12547.35 93.55 54365.95 88888.00 2016-08-05 11:07:12.250 218 12547.33 93.55 54365.95 88888.00 2016-08-05 11:07:12.375 218 12547.40 93.55 54365.93 88888.00 2016-08-05 11:07:12.500 218 12547.42 93.58 54365.93 88888.00 2016-08-05 11:07:12.625 218 12547.48 93.62 54365.93 88888.00 2016-08-05 11:07:12.750 218 12547.50 93.65 54365.93 88888.00 2016-08-05 11:07:12.875 218 12547.45 93.67 54365.88 88888.00 2016-08-05 11:07:13.000 218 12547.42 93.67 54365.85 88888.00 2016-08-05 11:07:13.125 218 12547.58 93.70 54365.88 88888.00 2016-08-05 11:07:13.250 218 12547.65 93.78 54365.82 88888.00 2016-08-05 11:07:13.375 218 12547.73 93.83 54365.82 88888.00 2016-08-05 11:07:13.500 218 12547.70 93.88 54365.80 88888.00 2016-08-05 11:07:13.625 218 12547.62 93.95 54365.85 88888.00 2016-08-05 11:07:13.750 218 12547.67 94.00 54365.85 88888.00 2016-08-05 11:07:13.875 218 12547.67 94.10 54365.82 88888.00 2016-08-05 11:07:14.000 218 12547.70 94.15 54365.82 88888.00 2016-08-05 11:07:14.125 218 12547.70 94.22 54365.82 88888.00 2016-08-05 11:07:14.250 218 12547.65 94.28 54365.78 88888.00 2016-08-05 11:07:14.375 218 12547.65 94.33 54365.80 88888.00 2016-08-05 11:07:14.500 218 12547.67 94.42 54365.78 88888.00 2016-08-05 11:07:14.625 218 12547.70 94.47 54365.78 88888.00 2016-08-05 11:07:14.750 218 12547.65 94.53 54365.72 88888.00 2016-08-05 11:07:14.875 218 12547.70 94.60 54365.75 88888.00 2016-08-05 11:07:15.000 218 12547.73 94.65 54365.75 88888.00 2016-08-05 11:07:15.125 218 12547.70 94.72 54365.75 88888.00 2016-08-05 11:07:15.250 218 12547.70 94.78 54365.70 88888.00 2016-08-05 11:07:15.375 218 12547.77 94.80 54365.70 88888.00 2016-08-05 11:07:15.500 218 12547.77 94.83 54365.68 88888.00 2016-08-05 11:07:15.625 218 12547.77 94.90 54365.68 88888.00 2016-08-05 11:07:15.750 218 12547.80 94.97 54365.68 88888.00 2016-08-05 11:07:15.875 218 12547.80 94.97 54365.68 88888.00 2016-08-05 11:07:16.000 218 12547.77 94.95 54365.68 88888.00 2016-08-05 11:07:16.125 218 12547.77 94.97 54365.68 88888.00 2016-08-05 11:07:16.250 218 12547.80 94.97 54365.68 88888.00 2016-08-05 11:07:16.375 218 12547.90 95.03 54365.68 88888.00 2016-08-05 11:07:16.500 218 12547.85 95.05 54365.68 88888.00 2016-08-05 11:07:16.625 218 12547.85 95.03 54365.68 88888.00 2016-08-05 11:07:16.750 218 12547.92 95.03 54365.65 88888.00 2016-08-05 11:07:16.875 218 12547.95 95.03 54365.65 88888.00 2016-08-05 11:07:17.000 218 12547.90 95.03 54365.65 88888.00 2016-08-05 11:07:17.125 218 12547.88 95.03 54365.65 88888.00 2016-08-05 11:07:17.250 218 12547.83 95.00 54365.65 88888.00 2016-08-05 11:07:17.375 218 12547.85 94.97 54365.65 88888.00 2016-08-05 11:07:17.500 218 12547.90 94.97 54365.65 88888.00 2016-08-05 11:07:17.625 218 12547.92 94.95 54365.65 88888.00 2016-08-05 11:07:17.750 218 12547.92 94.90 54365.68 88888.00 2016-08-05 11:07:17.875 218 12547.92 94.85 54365.65 88888.00 2016-08-05 11:07:18.000 218 12547.95 94.85 54365.68 88888.00 2016-08-05 11:07:18.125 218 12547.98 94.88 54365.65 88888.00 2016-08-05 11:07:18.250 218 12547.98 94.80 54365.68 88888.00 2016-08-05 11:07:18.375 218 12548.05 94.78 54365.68 88888.00 2016-08-05 11:07:18.500 218 12548.05 94.78 54365.68 88888.00 2016-08-05 11:07:18.625 218 12548.08 94.80 54365.68 88888.00 2016-08-05 11:07:18.750 218 12548.15 94.83 54365.68 88888.00 2016-08-05 11:07:18.875 218 12548.20 94.85 54365.65 88888.00 2016-08-05 11:07:19.000 218 12548.30 94.83 54365.65 88888.00 2016-08-05 11:07:19.125 218 12548.38 94.85 54365.65 88888.00 2016-08-05 11:07:19.250 218 12548.38 94.88 54365.65 88888.00 2016-08-05 11:07:19.375 218 12548.45 94.92 54365.65 88888.00 2016-08-05 11:07:19.500 218 12548.52 94.90 54365.62 88888.00 2016-08-05 11:07:19.625 218 12548.55 94.95 54365.60 88888.00 2016-08-05 11:07:19.750 218 12548.58 94.97 54365.60 88888.00 2016-08-05 11:07:19.875 218 12548.62 95.00 54365.60 88888.00 2016-08-05 11:07:20.000 218 12548.62 95.00 54365.60 88888.00 2016-08-05 11:07:20.125 218 12548.67 95.05 54365.60 88888.00 2016-08-05 11:07:20.250 218 12548.70 95.08 54365.62 88888.00 2016-08-05 11:07:20.375 218 12548.70 95.10 54365.62 88888.00 2016-08-05 11:07:20.500 218 12548.70 95.15 54365.62 88888.00 2016-08-05 11:07:20.625 218 12548.83 95.20 54365.57 88888.00 2016-08-05 11:07:20.750 218 12548.85 95.22 54365.57 88888.00 2016-08-05 11:07:20.875 218 12548.88 95.22 54365.57 88888.00 2016-08-05 11:07:21.000 218 12548.90 95.28 54365.60 88888.00 2016-08-05 11:07:21.125 218 12548.95 95.30 54365.60 88888.00 2016-08-05 11:07:21.250 218 12549.00 95.33 54365.62 88888.00 2016-08-05 11:07:21.375 218 12549.10 95.38 54365.62 88888.00 2016-08-05 11:07:21.500 218 12549.12 95.38 54365.62 88888.00 2016-08-05 11:07:21.625 218 12549.12 95.35 54365.60 88888.00 2016-08-05 11:07:21.750 218 12549.23 95.40 54365.60 88888.00 2016-08-05 11:07:21.875 218 12549.30 95.42 54365.57 88888.00 2016-08-05 11:07:22.000 218 12549.27 95.45 54365.57 88888.00 2016-08-05 11:07:22.125 218 12549.23 95.42 54365.57 88888.00 2016-08-05 11:07:22.250 218 12549.17 95.45 54365.57 88888.00 2016-08-05 11:07:22.375 218 12549.25 95.45 54365.57 88888.00 2016-08-05 11:07:22.500 218 12549.27 95.53 54365.57 88888.00 2016-08-05 11:07:22.625 218 12549.33 95.58 54365.57 88888.00 2016-08-05 11:07:22.750 218 12549.38 95.58 54365.60 88888.00 2016-08-05 11:07:22.875 218 12549.52 95.60 54365.40 88888.00 2016-08-05 11:07:23.000 218 12549.62 95.62 54365.35 88888.00 2016-08-05 11:07:23.125 218 12549.60 95.67 54365.55 88888.00 2016-08-05 11:07:23.250 218 12549.52 95.65 54365.68 88888.00 2016-08-05 11:07:23.375 218 12549.58 95.67 54365.68 88888.00 2016-08-05 11:07:23.500 218 12549.62 95.67 54365.65 88888.00 2016-08-05 11:07:23.625 218 12549.67 95.72 54365.60 88888.00 2016-08-05 11:07:23.750 218 12549.75 95.78 54365.60 88888.00 2016-08-05 11:07:23.875 218 12549.75 95.80 54365.60 88888.00 2016-08-05 11:07:24.000 218 12549.80 95.85 54365.57 88888.00 2016-08-05 11:07:24.125 218 12549.83 95.88 54365.60 88888.00 2016-08-05 11:07:24.250 218 12549.75 95.85 54365.57 88888.00 2016-08-05 11:07:24.375 218 12549.83 95.92 54365.57 88888.00 2016-08-05 11:07:24.500 218 12549.83 95.92 54365.60 88888.00 2016-08-05 11:07:24.625 218 12549.88 95.95 54365.57 88888.00 2016-08-05 11:07:24.750 218 12549.88 96.03 54365.57 88888.00 2016-08-05 11:07:24.875 218 12549.88 96.03 54365.60 88888.00 2016-08-05 11:07:25.000 218 12549.92 96.08 54365.57 88888.00 2016-08-05 11:07:25.125 218 12549.92 96.15 54365.60 88888.00 2016-08-05 11:07:25.250 218 12549.83 96.17 54365.60 88888.00 2016-08-05 11:07:25.375 218 12549.77 96.17 54365.60 88888.00 2016-08-05 11:07:25.500 218 12549.77 96.17 54365.62 88888.00 2016-08-05 11:07:25.625 218 12549.77 96.22 54365.62 88888.00 2016-08-05 11:07:25.750 218 12549.73 96.25 54365.62 88888.00 2016-08-05 11:07:25.875 218 12549.65 96.30 54365.65 88888.00 2016-08-05 11:07:26.000 218 12549.73 96.30 54365.62 88888.00 2016-08-05 11:07:26.125 218 12549.70 96.33 54365.65 88888.00 2016-08-05 11:07:26.250 218 12549.60 96.30 54365.65 88888.00 2016-08-05 11:07:26.375 218 12549.58 96.35 54365.65 88888.00 2016-08-05 11:07:26.500 218 12549.52 96.35 54365.65 88888.00 2016-08-05 11:07:26.625 218 12549.42 96.38 54365.65 88888.00 2016-08-05 11:07:26.750 218 12549.38 96.40 54365.68 88888.00 2016-08-05 11:07:26.875 218 12549.30 96.40 54365.70 88888.00 2016-08-05 11:07:27.000 218 12549.20 96.40 54365.72 88888.00 2016-08-05 11:07:27.125 218 12549.12 96.42 54365.70 88888.00 2016-08-05 11:07:27.250 218 12549.00 96.42 54365.72 88888.00 2016-08-05 11:07:27.375 218 12548.95 96.42 54365.72 88888.00 2016-08-05 11:07:27.500 218 12548.88 96.42 54365.75 88888.00 2016-08-05 11:07:27.625 218 12548.80 96.42 54365.72 88888.00 2016-08-05 11:07:27.750 218 12548.75 96.40 54365.78 88888.00 2016-08-05 11:07:27.875 218 12548.70 96.40 54365.75 88888.00 2016-08-05 11:07:28.000 218 12548.67 96.40 54365.78 88888.00 2016-08-05 11:07:28.125 218 12548.65 96.35 54365.80 88888.00 2016-08-05 11:07:28.250 218 12548.58 96.33 54365.82 88888.00 2016-08-05 11:07:28.375 218 12548.48 96.30 54365.80 88888.00 2016-08-05 11:07:28.500 218 12548.35 96.22 54365.85 88888.00 2016-08-05 11:07:28.625 218 12548.30 96.17 54365.85 88888.00 2016-08-05 11:07:28.750 218 12548.30 96.12 54365.85 88888.00 2016-08-05 11:07:28.875 218 12548.30 96.08 54365.85 88888.00 2016-08-05 11:07:29.000 218 12548.25 96.03 54365.88 88888.00 2016-08-05 11:07:29.125 218 12548.17 95.97 54365.88 88888.00 2016-08-05 11:07:29.250 218 12548.10 95.88 54365.90 88888.00 2016-08-05 11:07:29.375 218 12548.15 95.85 54365.95 88888.00 2016-08-05 11:07:29.500 218 12548.20 95.80 54365.95 88888.00 2016-08-05 11:07:29.625 218 12548.20 95.67 54365.95 88888.00 2016-08-05 11:07:29.750 218 12548.12 95.60 54365.93 88888.00 2016-08-05 11:07:29.875 218 12548.08 95.53 54365.93 88888.00 2016-08-05 11:07:30.000 218 12548.10 95.45 54365.95 88888.00 2016-08-05 11:07:30.125 218 12548.15 95.38 54365.93 88888.00 2016-08-05 11:07:30.250 218 12548.08 95.30 54365.95 88888.00 2016-08-05 11:07:30.375 218 12548.08 95.28 54365.93 88888.00 2016-08-05 11:07:30.500 218 12548.08 95.22 54365.95 88888.00 2016-08-05 11:07:30.625 218 12548.10 95.20 54365.95 88888.00 2016-08-05 11:07:30.750 218 12548.12 95.15 54365.95 88888.00 2016-08-05 11:07:30.875 218 12548.17 95.15 54365.93 88888.00 2016-08-05 11:07:31.000 218 12548.25 95.10 54365.93 88888.00 2016-08-05 11:07:31.125 218 12548.25 95.05 54365.93 88888.00 2016-08-05 11:07:31.250 218 12548.27 94.97 54365.93 88888.00 2016-08-05 11:07:31.375 218 12548.35 94.97 54365.95 88888.00 2016-08-05 11:07:31.500 218 12548.42 94.95 54365.93 88888.00 2016-08-05 11:07:31.625 218 12548.45 94.92 54365.90 88888.00 2016-08-05 11:07:31.750 218 12548.48 94.90 54365.88 88888.00 2016-08-05 11:07:31.875 218 12548.50 94.88 54365.88 88888.00 2016-08-05 11:07:32.000 218 12548.58 94.85 54365.88 88888.00 2016-08-05 11:07:32.125 218 12548.60 94.80 54365.85 88888.00 2016-08-05 11:07:32.250 218 12548.60 94.78 54365.85 88888.00 2016-08-05 11:07:32.375 218 12548.67 94.78 54365.85 88888.00 2016-08-05 11:07:32.500 218 12548.67 94.75 54365.85 88888.00 2016-08-05 11:07:32.625 218 12548.70 94.75 54365.82 88888.00 2016-08-05 11:07:32.750 218 12548.73 94.70 54365.82 88888.00 2016-08-05 11:07:32.875 218 12548.77 94.65 54365.80 88888.00 2016-08-05 11:07:33.000 218 12548.83 94.62 54365.80 88888.00 2016-08-05 11:07:33.125 218 12548.80 94.60 54365.78 88888.00 2016-08-05 11:07:33.250 218 12548.85 94.53 54365.80 88888.00 2016-08-05 11:07:33.375 218 12548.85 94.50 54365.80 88888.00 2016-08-05 11:07:33.500 218 12548.80 94.45 54365.78 88888.00 2016-08-05 11:07:33.625 218 12548.75 94.45 54365.80 88888.00 2016-08-05 11:07:33.750 218 12548.77 94.40 54365.78 88888.00 2016-08-05 11:07:33.875 218 12548.77 94.35 54365.80 88888.00 2016-08-05 11:07:34.000 218 12548.75 94.30 54365.80 88888.00 2016-08-05 11:07:34.125 218 12548.73 94.28 54365.80 88888.00 2016-08-05 11:07:34.250 218 12548.60 94.20 54365.75 88888.00 2016-08-05 11:07:34.375 218 12548.58 94.20 54365.75 88888.00 2016-08-05 11:07:34.500 218 12548.52 94.12 54365.72 88888.00 2016-08-05 11:07:34.625 218 12548.42 94.10 54365.75 88888.00 2016-08-05 11:07:34.750 218 12548.33 94.08 54365.75 88888.00 2016-08-05 11:07:34.875 218 12548.30 94.05 54365.75 88888.00 2016-08-05 11:07:35.000 218 12548.25 94.00 54365.75 88888.00 2016-08-05 11:07:35.125 218 12548.20 93.97 54365.75 88888.00 2016-08-05 11:07:35.250 218 12548.12 93.92 54365.75 88888.00 2016-08-05 11:07:35.375 218 12548.12 93.88 54365.75 88888.00 2016-08-05 11:07:35.500 218 12548.02 93.88 54365.78 88888.00 2016-08-05 11:07:35.625 218 12547.95 93.88 54365.78 88888.00 2016-08-05 11:07:35.750 218 12547.90 93.83 54365.78 88888.00 2016-08-05 11:07:35.875 218 12547.80 93.83 54365.75 88888.00 2016-08-05 11:07:36.000 218 12547.73 93.78 54365.72 88888.00 2016-08-05 11:07:36.125 218 12547.75 93.75 54365.75 88888.00 2016-08-05 11:07:36.250 218 12547.73 93.72 54365.75 88888.00 2016-08-05 11:07:36.375 218 12547.73 93.70 54365.75 88888.00 2016-08-05 11:07:36.500 218 12547.73 93.70 54365.75 88888.00 2016-08-05 11:07:36.625 218 12547.70 93.72 54365.72 88888.00 2016-08-05 11:07:36.750 218 12547.65 93.70 54365.75 88888.00 2016-08-05 11:07:36.875 218 12547.58 93.70 54365.70 88888.00 2016-08-05 11:07:37.000 218 12547.55 93.70 54365.70 88888.00 2016-08-05 11:07:37.125 218 12547.52 93.72 54365.75 88888.00 2016-08-05 11:07:37.250 218 12547.45 93.70 54365.75 88888.00 2016-08-05 11:07:37.375 218 12547.48 93.72 54365.70 88888.00 2016-08-05 11:07:37.500 218 12547.52 93.72 54365.72 88888.00 2016-08-05 11:07:37.625 218 12547.52 93.72 54365.68 88888.00 2016-08-05 11:07:37.750 218 12547.50 93.70 54365.70 88888.00 2016-08-05 11:07:37.875 218 12547.58 93.72 54365.70 88888.00 2016-08-05 11:07:38.000 218 12547.60 93.72 54365.68 88888.00 2016-08-05 11:07:38.125 218 12547.60 93.72 54365.65 88888.00 2016-08-05 11:07:38.250 218 12547.55 93.72 54365.65 88888.00 2016-08-05 11:07:38.375 218 12547.58 93.72 54365.62 88888.00 2016-08-05 11:07:38.500 218 12547.55 93.72 54365.65 88888.00 2016-08-05 11:07:38.625 218 12547.55 93.72 54365.65 88888.00 2016-08-05 11:07:38.750 218 12547.58 93.78 54365.62 88888.00 2016-08-05 11:07:38.875 218 12547.58 93.78 54365.60 88888.00 2016-08-05 11:07:39.000 218 12547.55 93.80 54365.57 88888.00 2016-08-05 11:07:39.125 218 12547.58 93.78 54365.55 88888.00 2016-08-05 11:07:39.250 218 12547.58 93.83 54365.55 88888.00 2016-08-05 11:07:39.375 218 12547.60 93.85 54365.55 88888.00 2016-08-05 11:07:39.500 218 12547.60 93.85 54365.53 88888.00 2016-08-05 11:07:39.625 218 12547.60 93.85 54365.50 88888.00 2016-08-05 11:07:39.750 218 12547.67 93.85 54365.50 88888.00 2016-08-05 11:07:39.875 218 12547.70 93.90 54365.53 88888.00 2016-08-05 11:07:40.000 218 12547.70 93.92 54365.47 88888.00 2016-08-05 11:07:40.125 218 12547.73 93.95 54365.47 88888.00 2016-08-05 11:07:40.250 218 12547.77 93.97 54365.45 88888.00 2016-08-05 11:07:40.375 218 12547.85 94.00 54365.43 88888.00 2016-08-05 11:07:40.500 218 12547.85 94.03 54365.38 88888.00 2016-08-05 11:07:40.625 218 12547.90 94.08 54365.38 88888.00 2016-08-05 11:07:40.750 218 12547.95 94.15 54365.38 88888.00 2016-08-05 11:07:40.875 218 12547.95 94.20 54365.35 88888.00 2016-08-05 11:07:41.000 218 12547.95 94.22 54365.30 88888.00 2016-08-05 11:07:41.125 218 12547.98 94.30 54365.28 88888.00 2016-08-05 11:07:41.250 218 12548.00 94.33 54365.28 88888.00 2016-08-05 11:07:41.375 218 12548.02 94.40 54365.25 88888.00 2016-08-05 11:07:41.500 218 12548.05 94.45 54365.22 88888.00 2016-08-05 11:07:41.625 218 12548.10 94.50 54365.18 88888.00 2016-08-05 11:07:41.750 218 12548.10 94.55 54365.18 88888.00 2016-08-05 11:07:41.875 218 12548.12 94.58 54365.18 88888.00 2016-08-05 11:07:42.000 218 12548.15 94.60 54365.15 88888.00 2016-08-05 11:07:42.125 218 12548.20 94.65 54365.12 88888.00 2016-08-05 11:07:42.250 218 12548.23 94.67 54365.10 88888.00 2016-08-05 11:07:42.375 218 12548.23 94.72 54365.10 88888.00 2016-08-05 11:07:42.500 218 12548.23 94.78 54365.07 88888.00 2016-08-05 11:07:42.625 218 12548.27 94.80 54365.07 88888.00 2016-08-05 11:07:42.750 218 12548.25 94.85 54365.05 88888.00 2016-08-05 11:07:42.875 218 12548.23 94.92 54365.00 88888.00 2016-08-05 11:07:43.000 218 12548.23 94.95 54365.00 88888.00 2016-08-05 11:07:43.125 218 12548.25 94.97 54365.00 88888.00 2016-08-05 11:07:43.250 218 12548.17 95.00 54365.00 88888.00 2016-08-05 11:07:43.375 218 12548.20 95.03 54365.00 88888.00 2016-08-05 11:07:43.500 218 12548.15 95.05 54364.97 88888.00 2016-08-05 11:07:43.625 218 12548.17 95.05 54364.97 88888.00 2016-08-05 11:07:43.750 218 12548.20 95.10 54364.95 88888.00 2016-08-05 11:07:43.875 218 12548.17 95.10 54364.93 88888.00 2016-08-05 11:07:44.000 218 12548.12 95.10 54364.93 88888.00 2016-08-05 11:07:44.125 218 12548.08 95.10 54364.93 88888.00 2016-08-05 11:07:44.250 218 12548.08 95.10 54364.93 88888.00 2016-08-05 11:07:44.375 218 12548.12 95.12 54364.93 88888.00 2016-08-05 11:07:44.500 218 12548.12 95.12 54364.93 88888.00 2016-08-05 11:07:44.625 218 12548.17 95.17 54364.90 88888.00 2016-08-05 11:07:44.750 218 12548.12 95.17 54364.90 88888.00 2016-08-05 11:07:44.875 218 12548.08 95.20 54364.88 88888.00 2016-08-05 11:07:45.000 218 12548.08 95.22 54364.88 88888.00 2016-08-05 11:07:45.125 218 12548.08 95.25 54364.90 88888.00 2016-08-05 11:07:45.250 218 12548.10 95.28 54364.90 88888.00 2016-08-05 11:07:45.375 218 12548.10 95.30 54364.88 88888.00 2016-08-05 11:07:45.500 218 12548.08 95.33 54364.85 88888.00 2016-08-05 11:07:45.625 218 12548.05 95.38 54364.82 88888.00 2016-08-05 11:07:45.750 218 12548.05 95.42 54364.80 88888.00 2016-08-05 11:07:45.875 218 12548.08 95.45 54364.82 88888.00 2016-08-05 11:07:46.000 218 12548.10 95.47 54364.80 88888.00 2016-08-05 11:07:46.125 218 12548.05 95.53 54364.80 88888.00 2016-08-05 11:07:46.250 218 12548.02 95.55 54364.78 88888.00 2016-08-05 11:07:46.375 218 12548.10 95.58 54364.78 88888.00 2016-08-05 11:07:46.500 218 12548.17 95.58 54364.78 88888.00 2016-08-05 11:07:46.625 218 12548.15 95.60 54364.78 88888.00 2016-08-05 11:07:46.750 218 12548.10 95.62 54364.78 88888.00 2016-08-05 11:07:46.875 218 12548.10 95.65 54364.78 88888.00 2016-08-05 11:07:47.000 218 12548.05 95.67 54364.75 88888.00 2016-08-05 11:07:47.125 218 12548.02 95.70 54364.78 88888.00 2016-08-05 11:07:47.250 218 12548.00 95.67 54364.75 88888.00 2016-08-05 11:07:47.375 218 12548.00 95.72 54364.75 88888.00 2016-08-05 11:07:47.500 218 12548.00 95.67 54364.75 88888.00 2016-08-05 11:07:47.625 218 12547.95 95.65 54364.75 88888.00 2016-08-05 11:07:47.750 218 12547.92 95.62 54364.75 88888.00 2016-08-05 11:07:47.875 218 12547.90 95.60 54364.75 88888.00 2016-08-05 11:07:48.000 218 12547.88 95.58 54364.72 88888.00 2016-08-05 11:07:48.125 218 12547.80 95.58 54364.75 88888.00 2016-08-05 11:07:48.250 218 12547.75 95.53 54364.75 88888.00 2016-08-05 11:07:48.375 218 12547.80 95.50 54364.72 88888.00 2016-08-05 11:07:48.500 218 12547.80 95.50 54364.70 88888.00 2016-08-05 11:07:48.625 218 12547.80 95.53 54364.70 88888.00 2016-08-05 11:07:48.750 218 12547.73 95.50 54364.70 88888.00 2016-08-05 11:07:48.875 218 12547.65 95.45 54364.68 88888.00 2016-08-05 11:07:49.000 218 12547.62 95.42 54364.68 88888.00 2016-08-05 11:07:49.125 218 12547.60 95.42 54364.68 88888.00 2016-08-05 11:07:49.250 218 12547.60 95.40 54364.70 88888.00 2016-08-05 11:07:49.375 218 12547.60 95.42 54364.68 88888.00 2016-08-05 11:07:49.500 218 12547.55 95.42 54364.68 88888.00 2016-08-05 11:07:49.625 218 12547.45 95.40 54364.65 88888.00 2016-08-05 11:07:49.750 218 12547.42 95.42 54364.68 88888.00 2016-08-05 11:07:49.875 218 12547.38 95.38 54364.68 88888.00 2016-08-05 11:07:50.000 218 12547.33 95.38 54364.68 88888.00 2016-08-05 11:07:50.125 218 12547.30 95.40 54364.68 88888.00 2016-08-05 11:07:50.250 218 12547.30 95.35 54364.70 88888.00 2016-08-05 11:07:50.375 218 12547.30 95.35 54364.68 88888.00 2016-08-05 11:07:50.500 218 12547.23 95.33 54364.68 88888.00 2016-08-05 11:07:50.625 218 12547.15 95.30 54364.68 88888.00 2016-08-05 11:07:50.750 218 12547.15 95.28 54364.68 88888.00 2016-08-05 11:07:50.875 218 12547.15 95.30 54364.68 88888.00 2016-08-05 11:07:51.000 218 12547.15 95.28 54364.68 88888.00 2016-08-05 11:07:51.125 218 12547.12 95.22 54364.70 88888.00 2016-08-05 11:07:51.250 218 12547.12 95.17 54364.70 88888.00 2016-08-05 11:07:51.375 218 12547.12 95.12 54364.65 88888.00 2016-08-05 11:07:51.500 218 12547.05 95.12 54364.68 88888.00 2016-08-05 11:07:51.625 218 12547.05 95.10 54364.68 88888.00 2016-08-05 11:07:51.750 218 12547.12 95.05 54364.68 88888.00 2016-08-05 11:07:51.875 218 12547.12 95.00 54364.68 88888.00 2016-08-05 11:07:52.000 218 12547.10 94.95 54364.68 88888.00 2016-08-05 11:07:52.125 218 12547.10 94.90 54364.68 88888.00 2016-08-05 11:07:52.250 218 12547.05 94.85 54364.65 88888.00 2016-08-05 11:07:52.375 218 12547.10 94.85 54364.65 88888.00 2016-08-05 11:07:52.500 218 12547.12 94.80 54364.68 88888.00 2016-08-05 11:07:52.625 218 12547.15 94.78 54364.68 88888.00 2016-08-05 11:07:52.750 218 12547.15 94.72 54364.65 88888.00 2016-08-05 11:07:52.875 218 12547.10 94.72 54364.62 88888.00 2016-08-05 11:07:53.000 218 12547.08 94.67 54364.60 88888.00 2016-08-05 11:07:53.125 218 12547.00 94.65 54364.60 88888.00 2016-08-05 11:07:53.250 218 12546.92 94.65 54364.62 88888.00 2016-08-05 11:07:53.375 218 12546.90 94.62 54364.60 88888.00 2016-08-05 11:07:53.500 218 12546.83 94.62 54364.57 88888.00 2016-08-05 11:07:53.625 218 12546.77 94.60 54364.55 88888.00 2016-08-05 11:07:53.750 218 12546.90 94.60 54364.55 88888.00 2016-08-05 11:07:53.875 218 12547.00 94.58 54364.53 88888.00 2016-08-05 11:07:54.000 218 12547.00 94.55 54364.50 88888.00 2016-08-05 11:07:54.125 218 12547.08 94.58 54364.50 88888.00 2016-08-05 11:07:54.250 218 12547.12 94.55 54364.47 88888.00 2016-08-05 11:07:54.375 218 12547.12 94.60 54364.45 88888.00 2016-08-05 11:07:54.500 218 12547.15 94.65 54364.45 88888.00 2016-08-05 11:07:54.625 218 12547.15 94.67 54364.43 88888.00 2016-08-05 11:07:54.750 218 12547.15 94.67 54364.43 88888.00 2016-08-05 11:07:54.875 218 12547.17 94.72 54364.40 88888.00 2016-08-05 11:07:55.000 218 12547.17 94.78 54364.35 88888.00 2016-08-05 11:07:55.125 218 12547.20 94.80 54364.30 88888.00 2016-08-05 11:07:55.250 218 12547.20 94.83 54364.32 88888.00 2016-08-05 11:07:55.375 218 12547.27 94.88 54364.30 88888.00 2016-08-05 11:07:55.500 218 12547.35 94.92 54364.25 88888.00 2016-08-05 11:07:55.625 218 12547.40 94.97 54364.22 88888.00 2016-08-05 11:07:55.750 218 12547.38 95.03 54364.25 88888.00 2016-08-05 11:07:55.875 218 12547.42 95.08 54364.25 88888.00 2016-08-05 11:07:56.000 218 12547.52 95.08 54364.20 88888.00 2016-08-05 11:07:56.125 218 12547.58 95.12 54364.18 88888.00 2016-08-05 11:07:56.250 218 12547.52 95.15 54364.15 88888.00 2016-08-05 11:07:56.375 218 12547.58 95.20 54364.15 88888.00 2016-08-05 11:07:56.500 218 12547.62 95.22 54364.15 88888.00 2016-08-05 11:07:56.625 218 12547.75 95.22 54364.12 88888.00 2016-08-05 11:07:56.750 218 12547.88 95.28 54364.12 88888.00 2016-08-05 11:07:56.875 218 12547.90 95.28 54364.12 88888.00 2016-08-05 11:07:57.000 218 12547.88 95.33 54364.10 88888.00 2016-08-05 11:07:57.125 218 12547.88 95.35 54364.07 88888.00 2016-08-05 11:07:57.250 218 12547.90 95.38 54364.05 88888.00 2016-08-05 11:07:57.375 218 12548.00 95.40 54364.05 88888.00 2016-08-05 11:07:57.500 218 12548.02 95.45 54364.03 88888.00 2016-08-05 11:07:57.625 218 12548.08 95.45 54364.03 88888.00 2016-08-05 11:07:57.750 218 12548.12 95.47 54364.03 88888.00 2016-08-05 11:07:57.875 218 12548.23 95.45 54364.03 88888.00 2016-08-05 11:07:58.000 218 12548.25 95.45 54364.00 88888.00 2016-08-05 11:07:58.125 218 12548.25 95.47 54364.00 88888.00 2016-08-05 11:07:58.250 218 12548.20 95.45 54363.97 88888.00 2016-08-05 11:07:58.375 218 12548.25 95.42 54363.97 88888.00 2016-08-05 11:07:58.500 218 12548.38 95.42 54363.93 88888.00 2016-08-05 11:07:58.625 218 12548.42 95.40 54363.95 88888.00 2016-08-05 11:07:58.750 218 12548.48 95.38 54363.97 88888.00 2016-08-05 11:07:58.875 218 12548.50 95.33 54363.93 88888.00 2016-08-05 11:07:59.000 218 12548.55 95.25 54363.93 88888.00 2016-08-05 11:07:59.125 218 12548.60 95.25 54363.95 88888.00 2016-08-05 11:07:59.250 218 12548.65 95.20 54363.95 88888.00 2016-08-05 11:07:59.375 218 12548.73 95.15 54363.97 88888.00 2016-08-05 11:07:59.500 218 12548.80 95.12 54363.97 88888.00 2016-08-05 11:07:59.625 218 12548.85 95.08 54363.97 88888.00 2016-08-05 11:07:59.750 218 12548.83 95.03 54363.95 88888.00 2016-08-05 11:07:59.875 218 12548.92 94.97 54363.93 88888.00 2016-08-05 11:08:00.000 218 12548.98 94.90 54363.93 88888.00 2016-08-05 11:08:00.125 218 12549.05 94.88 54363.93 88888.00 2016-08-05 11:08:00.250 218 12549.08 94.83 54363.95 88888.00 2016-08-05 11:08:00.375 218 12549.10 94.83 54363.95 88888.00 2016-08-05 11:08:00.500 218 12549.17 94.78 54363.95 88888.00 2016-08-05 11:08:00.625 218 12549.27 94.75 54363.95 88888.00 2016-08-05 11:08:00.750 218 12549.38 94.72 54363.95 88888.00 2016-08-05 11:08:00.875 218 12549.45 94.67 54363.95 88888.00 2016-08-05 11:08:01.000 218 12549.48 94.67 54363.95 88888.00 2016-08-05 11:08:01.125 218 12549.50 94.62 54363.97 88888.00 2016-08-05 11:08:01.250 218 12549.52 94.62 54363.97 88888.00 2016-08-05 11:08:01.375 218 12549.65 94.65 54363.95 88888.00 2016-08-05 11:08:01.500 218 12549.73 94.62 54363.95 88888.00 2016-08-05 11:08:01.625 218 12549.73 94.60 54363.97 88888.00 2016-08-05 11:08:01.750 218 12549.73 94.60 54363.95 88888.00 2016-08-05 11:08:01.875 218 12549.80 94.60 54363.93 88888.00 2016-08-05 11:08:02.000 218 12549.92 94.62 54363.90 88888.00 2016-08-05 11:08:02.125 218 12549.98 94.62 54363.93 88888.00 2016-08-05 11:08:02.250 218 12549.95 94.58 54363.95 88888.00 2016-08-05 11:08:02.375 218 12549.98 94.58 54363.93 88888.00 2016-08-05 11:08:02.500 218 12550.08 94.62 54363.93 88888.00 2016-08-05 11:08:02.625 218 12550.10 94.60 54363.93 88888.00 2016-08-05 11:08:02.750 218 12550.10 94.58 54363.95 88888.00 2016-08-05 11:08:02.875 218 12550.15 94.58 54363.97 88888.00 2016-08-05 11:08:03.000 218 12550.17 94.55 54363.97 88888.00 2016-08-05 11:08:03.125 218 12550.20 94.58 54363.95 88888.00 2016-08-05 11:08:03.250 218 12550.10 94.60 54363.97 88888.00 2016-08-05 11:08:03.375 218 12550.08 94.60 54363.97 88888.00 2016-08-05 11:08:03.500 218 12550.08 94.62 54363.97 88888.00 2016-08-05 11:08:03.625 218 12550.10 94.58 54364.00 88888.00 2016-08-05 11:08:03.750 218 12550.10 94.60 54363.97 88888.00 2016-08-05 11:08:03.875 218 12550.05 94.58 54364.00 88888.00 2016-08-05 11:08:04.000 218 12549.95 94.55 54364.00 88888.00 2016-08-05 11:08:04.125 218 12549.95 94.50 54364.00 88888.00 2016-08-05 11:08:04.250 218 12550.00 94.50 54364.00 88888.00 2016-08-05 11:08:04.375 218 12549.98 94.53 54364.00 88888.00 2016-08-05 11:08:04.500 218 12549.90 94.53 54364.00 88888.00 2016-08-05 11:08:04.625 218 12549.92 94.53 54364.03 88888.00 2016-08-05 11:08:04.750 218 12549.92 94.53 54364.03 88888.00 2016-08-05 11:08:04.875 218 12549.92 94.53 54364.05 88888.00 2016-08-05 11:08:05.000 218 12549.92 94.50 54364.03 88888.00 2016-08-05 11:08:05.125 218 12549.90 94.47 54364.05 88888.00 2016-08-05 11:08:05.250 218 12549.85 94.47 54364.05 88888.00 2016-08-05 11:08:05.375 218 12549.95 94.47 54364.05 88888.00 2016-08-05 11:08:05.500 218 12549.98 94.47 54364.07 88888.00 2016-08-05 11:08:05.625 218 12549.98 94.45 54364.07 88888.00 2016-08-05 11:08:05.750 218 12550.00 94.45 54364.07 88888.00 2016-08-05 11:08:05.875 218 12550.02 94.45 54364.05 88888.00 2016-08-05 11:08:06.000 218 12550.02 94.42 54364.07 88888.00 2016-08-05 11:08:06.125 218 12550.08 94.42 54364.07 88888.00 2016-08-05 11:08:06.250 218 12550.20 94.38 54364.07 88888.00 2016-08-05 11:08:06.375 218 12550.33 94.40 54364.07 88888.00 2016-08-05 11:08:06.500 218 12550.33 94.40 54364.07 88888.00 2016-08-05 11:08:06.625 218 12550.33 94.40 54364.07 88888.00 2016-08-05 11:08:06.750 218 12550.38 94.38 54364.07 88888.00 2016-08-05 11:08:06.875 218 12550.42 94.35 54364.07 88888.00 2016-08-05 11:08:07.000 218 12550.48 94.30 54364.07 88888.00 2016-08-05 11:08:07.125 218 12550.52 94.28 54364.10 88888.00 2016-08-05 11:08:07.250 218 12550.55 94.28 54364.10 88888.00 2016-08-05 11:08:07.375 218 12550.60 94.25 54364.10 88888.00 2016-08-05 11:08:07.500 218 12550.62 94.25 54364.10 88888.00 2016-08-05 11:08:07.625 218 12550.67 94.22 54364.07 88888.00 2016-08-05 11:08:07.750 218 12550.73 94.17 54364.10 88888.00 2016-08-05 11:08:07.875 218 12550.83 94.15 54364.12 88888.00 2016-08-05 11:08:08.000 218 12550.92 94.10 54364.12 88888.00 2016-08-05 11:08:08.125 218 12550.98 94.10 54364.15 88888.00 2016-08-05 11:08:08.250 218 12550.95 94.08 54364.15 88888.00 2016-08-05 11:08:08.375 218 12551.05 94.05 54364.12 88888.00 2016-08-05 11:08:08.500 218 12551.15 94.05 54364.15 88888.00 2016-08-05 11:08:08.625 218 12551.17 94.08 54364.18 88888.00 2016-08-05 11:08:08.750 218 12551.23 94.05 54364.18 88888.00 2016-08-05 11:08:08.875 218 12551.27 94.03 54364.18 88888.00 2016-08-05 11:08:09.000 218 12551.35 94.00 54364.18 88888.00 2016-08-05 11:08:09.125 218 12551.42 93.97 54364.20 88888.00 2016-08-05 11:08:09.250 218 12551.50 94.00 54364.20 88888.00 2016-08-05 11:08:09.375 218 12551.58 94.00 54364.22 88888.00 2016-08-05 11:08:09.500 218 12551.55 94.00 54364.25 88888.00 2016-08-05 11:08:09.625 218 12551.58 94.05 54364.25 88888.00 2016-08-05 11:08:09.750 218 12551.65 94.05 54364.25 88888.00 2016-08-05 11:08:09.875 218 12551.70 94.08 54364.22 88888.00 2016-08-05 11:08:10.000 218 12551.75 94.08 54364.25 88888.00 2016-08-05 11:08:10.125 218 12551.83 94.10 54364.25 88888.00 2016-08-05 11:08:10.250 218 12551.85 94.10 54364.28 88888.00 2016-08-05 11:08:10.375 218 12551.85 94.12 54364.28 88888.00 2016-08-05 11:08:10.500 218 12551.88 94.12 54364.28 88888.00 2016-08-05 11:08:10.625 218 12551.90 94.17 54364.30 88888.00 2016-08-05 11:08:10.750 218 12551.98 94.22 54364.28 88888.00 2016-08-05 11:08:10.875 218 12551.95 94.25 54364.28 88888.00 2016-08-05 11:08:11.000 218 12551.92 94.28 54364.30 88888.00 2016-08-05 11:08:11.125 218 12551.98 94.30 54364.30 88888.00 2016-08-05 11:08:11.250 218 12551.98 94.33 54364.32 88888.00 2016-08-05 11:08:11.375 218 12552.05 94.38 54364.32 88888.00 2016-08-05 11:08:11.500 218 12552.08 94.38 54364.32 88888.00 2016-08-05 11:08:11.625 218 12552.02 94.38 54364.32 88888.00 2016-08-05 11:08:11.750 218 12552.10 94.38 54364.32 88888.00 2016-08-05 11:08:11.875 218 12552.15 94.35 54364.32 88888.00 2016-08-05 11:08:12.000 218 12552.15 94.38 54364.35 88888.00 2016-08-05 11:08:12.125 218 12552.12 94.38 54364.35 88888.00 2016-08-05 11:08:12.250 218 12552.12 94.38 54364.35 88888.00 2016-08-05 11:08:12.375 218 12552.12 94.42 54364.35 88888.00 2016-08-05 11:08:12.500 218 12552.17 94.40 54364.35 88888.00 2016-08-05 11:08:12.625 218 12552.23 94.42 54364.35 88888.00 2016-08-05 11:08:12.750 218 12552.23 94.42 54364.35 88888.00 2016-08-05 11:08:12.875 218 12552.25 94.42 54364.35 88888.00 2016-08-05 11:08:13.000 218 12552.23 94.42 54364.35 88888.00 2016-08-05 11:08:13.125 218 12552.27 94.45 54364.40 88888.00 2016-08-05 11:08:13.250 218 12552.30 94.42 54364.40 88888.00 2016-08-05 11:08:13.375 218 12552.27 94.42 54364.40 88888.00 2016-08-05 11:08:13.500 218 12552.27 94.42 54364.40 88888.00 2016-08-05 11:08:13.625 218 12552.30 94.42 54364.40 88888.00 2016-08-05 11:08:13.750 218 12552.33 94.40 54364.40 88888.00 2016-08-05 11:08:13.875 218 12552.33 94.40 54364.43 88888.00 2016-08-05 11:08:14.000 218 12552.30 94.42 54364.40 88888.00 2016-08-05 11:08:14.125 218 12552.27 94.40 54364.40 88888.00 2016-08-05 11:08:14.250 218 12552.25 94.40 54364.45 88888.00 2016-08-05 11:08:14.375 218 12552.25 94.38 54364.45 88888.00 2016-08-05 11:08:14.500 218 12552.27 94.40 54364.45 88888.00 2016-08-05 11:08:14.625 218 12552.25 94.40 54364.50 88888.00 2016-08-05 11:08:14.750 218 12552.23 94.38 54364.53 88888.00 2016-08-05 11:08:14.875 218 12552.17 94.35 54364.53 88888.00 2016-08-05 11:08:15.000 218 12552.10 94.33 54364.57 88888.00 2016-08-05 11:08:15.125 218 12552.02 94.35 54364.57 88888.00 2016-08-05 11:08:15.250 218 12551.90 94.33 54364.62 88888.00 2016-08-05 11:08:15.375 218 12551.88 94.35 54364.62 88888.00 2016-08-05 11:08:15.500 218 12551.80 94.35 54364.65 88888.00 2016-08-05 11:08:15.625 218 12551.67 94.33 54364.68 88888.00 2016-08-05 11:08:15.750 218 12551.58 94.33 54364.72 88888.00 2016-08-05 11:08:15.875 218 12551.50 94.33 54364.72 88888.00 2016-08-05 11:08:16.000 218 12551.48 94.33 54364.75 88888.00 2016-08-05 11:08:16.125 218 12551.40 94.30 54364.78 88888.00 2016-08-05 11:08:16.250 218 12551.30 94.25 54364.82 88888.00 2016-08-05 11:08:16.375 218 12551.23 94.25 54364.85 88888.00 2016-08-05 11:08:16.500 218 12551.10 94.22 54364.88 88888.00 2016-08-05 11:08:16.625 218 12551.05 94.20 54364.88 88888.00 2016-08-05 11:08:16.750 218 12550.98 94.15 54364.90 88888.00 2016-08-05 11:08:16.875 218 12550.95 94.15 54364.95 88888.00 2016-08-05 11:08:17.000 218 12550.88 94.10 54364.97 88888.00 2016-08-05 11:08:17.125 218 12550.83 94.05 54365.00 88888.00 2016-08-05 11:08:17.250 218 12550.73 93.97 54365.03 88888.00 2016-08-05 11:08:17.375 218 12550.65 93.97 54365.05 88888.00 2016-08-05 11:08:17.500 218 12550.58 93.92 54365.12 88888.00 2016-08-05 11:08:17.625 218 12550.50 93.88 54365.15 88888.00 2016-08-05 11:08:17.750 218 12550.42 93.83 54365.18 88888.00 2016-08-05 11:08:17.875 218 12550.38 93.75 54365.22 88888.00 2016-08-05 11:08:18.000 218 12550.38 93.70 54365.25 88888.00 2016-08-05 11:08:18.125 218 12550.35 93.65 54365.25 88888.00 2016-08-05 11:08:18.250 218 12550.23 93.60 54365.28 88888.00 2016-08-05 11:08:18.375 218 12550.15 93.58 54365.30 88888.00 2016-08-05 11:08:18.500 218 12550.10 93.55 54365.38 88888.00 2016-08-05 11:08:18.625 218 12550.08 93.45 54365.40 88888.00 2016-08-05 11:08:18.750 218 12550.00 93.38 54365.45 88888.00 2016-08-05 11:08:18.875 218 12549.98 93.35 54365.45 88888.00 2016-08-05 11:08:19.000 218 12549.98 93.28 54365.50 88888.00 2016-08-05 11:08:19.125 218 12549.92 93.22 54365.55 88888.00 2016-08-05 11:08:19.250 218 12549.90 93.12 54365.57 88888.00 2016-08-05 11:08:19.375 218 12549.90 93.12 54365.60 88888.00 2016-08-05 11:08:19.500 218 12549.90 93.10 54365.60 88888.00 2016-08-05 11:08:19.625 218 12549.83 93.03 54365.62 88888.00 2016-08-05 11:08:19.750 218 12549.65 93.00 54365.65 88888.00 2016-08-05 11:08:19.875 218 12549.58 92.95 54365.70 88888.00 2016-08-05 11:08:20.000 218 12549.52 92.92 54365.72 88888.00 2016-08-05 11:08:20.125 218 12549.45 92.90 54365.78 88888.00 2016-08-05 11:08:20.250 218 12549.35 92.85 54365.82 88888.00 2016-08-05 11:08:20.375 218 12549.38 92.83 54365.85 88888.00 2016-08-05 11:08:20.500 218 12549.35 92.83 54365.85 88888.00 2016-08-05 11:08:20.625 218 12549.33 92.80 54365.85 88888.00 2016-08-05 11:08:20.750 218 12549.27 92.78 54365.85 88888.00 2016-08-05 11:08:20.875 218 12549.25 92.75 54365.90 88888.00 2016-08-05 11:08:21.000 218 12549.20 92.78 54365.93 88888.00 2016-08-05 11:08:21.125 218 12549.17 92.78 54365.95 88888.00 2016-08-05 11:08:21.250 218 12549.20 92.80 54365.97 88888.00 2016-08-05 11:08:21.375 218 12549.25 92.80 54365.97 88888.00 2016-08-05 11:08:21.500 218 12549.23 92.78 54366.00 88888.00 2016-08-05 11:08:21.625 218 12549.20 92.80 54366.00 88888.00 2016-08-05 11:08:21.750 218 12549.15 92.85 54366.00 88888.00 2016-08-05 11:08:21.875 218 12549.15 92.88 54366.05 88888.00 2016-08-05 11:08:22.000 218 12549.12 92.88 54366.03 88888.00 2016-08-05 11:08:22.125 218 12549.12 92.92 54366.05 88888.00 2016-08-05 11:08:22.250 218 12549.15 92.97 54366.05 88888.00 2016-08-05 11:08:22.375 218 12549.25 93.03 54366.07 88888.00 2016-08-05 11:08:22.500 218 12549.23 93.03 54366.05 88888.00 2016-08-05 11:08:22.625 218 12549.20 93.05 54366.05 88888.00 2016-08-05 11:08:22.750 218 12549.20 93.08 54366.05 88888.00 2016-08-05 11:08:22.875 218 12549.27 93.10 54366.07 88888.00 2016-08-05 11:08:23.000 218 12549.30 93.15 54366.10 88888.00 2016-08-05 11:08:23.125 218 12549.33 93.15 54366.15 88888.00 2016-08-05 11:08:23.250 218 12549.30 93.12 54366.18 88888.00 2016-08-05 11:08:23.375 218 12549.33 93.12 54366.15 88888.00 2016-08-05 11:08:23.500 218 12549.35 93.10 54366.15 88888.00 2016-08-05 11:08:23.625 218 12549.38 93.10 54366.15 88888.00 2016-08-05 11:08:23.750 218 12549.40 93.10 54366.20 88888.00 2016-08-05 11:08:23.875 218 12549.50 93.08 54366.20 88888.00 2016-08-05 11:08:24.000 218 12549.52 93.05 54366.20 88888.00 2016-08-05 11:08:24.125 218 12549.52 93.00 54366.22 88888.00 2016-08-05 11:08:24.250 218 12549.50 92.97 54366.28 88888.00 2016-08-05 11:08:24.375 218 12549.60 92.95 54366.28 88888.00 2016-08-05 11:08:24.500 218 12549.62 92.90 54366.28 88888.00 2016-08-05 11:08:24.625 218 12549.67 92.88 54366.28 88888.00 2016-08-05 11:08:24.750 218 12549.73 92.88 54366.32 88888.00 2016-08-05 11:08:24.875 218 12549.80 92.80 54366.32 88888.00 2016-08-05 11:08:25.000 218 12549.85 92.78 54366.32 88888.00 2016-08-05 11:08:25.125 218 12549.85 92.72 54366.38 88888.00 2016-08-05 11:08:25.250 218 12549.85 92.70 54366.38 88888.00 2016-08-05 11:08:25.375 218 12549.90 92.65 54366.38 88888.00 2016-08-05 11:08:25.500 218 12549.90 92.58 54366.38 88888.00 2016-08-05 11:08:25.625 218 12549.95 92.50 54366.43 88888.00 2016-08-05 11:08:25.750 218 12550.10 92.47 54366.43 88888.00 2016-08-05 11:08:25.875 218 12550.17 92.45 54366.45 88888.00 2016-08-05 11:08:26.000 218 12550.23 92.40 54366.45 88888.00 2016-08-05 11:08:26.125 218 12550.23 92.35 54366.47 88888.00 2016-08-05 11:08:26.250 218 12550.20 92.30 54366.47 88888.00 2016-08-05 11:08:26.375 218 12550.27 92.28 54366.50 88888.00 2016-08-05 11:08:26.500 218 12550.30 92.28 54366.50 88888.00 2016-08-05 11:08:26.625 218 12550.35 92.25 54366.55 88888.00 2016-08-05 11:08:26.750 218 12550.42 92.25 54366.55 88888.00 2016-08-05 11:08:26.875 218 12550.45 92.25 54366.55 88888.00 2016-08-05 11:08:27.000 218 12550.55 92.28 54366.57 88888.00 2016-08-05 11:08:27.125 218 12550.60 92.28 54366.60 88888.00 2016-08-05 11:08:27.250 218 12550.52 92.33 54366.62 88888.00 2016-08-05 11:08:27.375 218 12550.55 92.35 54366.62 88888.00 2016-08-05 11:08:27.500 218 12550.62 92.38 54366.62 88888.00 2016-08-05 11:08:27.625 218 12550.73 92.40 54366.65 88888.00 2016-08-05 11:08:27.750 218 12550.73 92.50 54366.68 88888.00 2016-08-05 11:08:27.875 218 12550.73 92.55 54366.70 88888.00 2016-08-05 11:08:28.000 218 12550.67 92.58 54366.70 88888.00 2016-08-05 11:08:28.125 218 12550.65 92.67 54366.72 88888.00 2016-08-05 11:08:28.250 218 12550.60 92.78 54366.72 88888.00 2016-08-05 11:08:28.375 218 12550.55 92.88 54366.75 88888.00 2016-08-05 11:08:28.500 218 12550.50 93.00 54366.78 88888.00 2016-08-05 11:08:28.625 218 12550.42 93.10 54366.80 88888.00 2016-08-05 11:08:28.750 218 12550.35 93.22 54366.82 88888.00 2016-08-05 11:08:28.875 218 12550.17 93.33 54366.85 88888.00 2016-08-05 11:08:29.000 218 12550.02 93.45 54366.88 88888.00 2016-08-05 11:08:29.125 218 12549.92 93.58 54366.90 88888.00 2016-08-05 11:08:29.250 218 12549.77 93.65 54366.95 88888.00 2016-08-05 11:08:29.375 218 12549.65 93.70 54366.97 88888.00 2016-08-05 11:08:29.500 218 12549.50 93.78 54367.03 88888.00 2016-08-05 11:08:29.625 218 12549.45 93.85 54367.05 88888.00 2016-08-05 11:08:29.750 218 12549.40 93.97 54367.05 88888.00 2016-08-05 11:08:29.875 218 12549.23 94.08 54367.07 88888.00 2016-08-05 11:08:30.000 218 12549.12 94.10 54367.07 88888.00 2016-08-05 11:08:30.125 218 12549.05 94.17 54367.10 88888.00 2016-08-05 11:08:30.250 218 12549.00 94.25 54367.12 88888.00 2016-08-05 11:08:30.375 218 12549.00 94.33 54367.15 88888.00 2016-08-05 11:08:30.500 218 12548.92 94.35 54367.12 88888.00 2016-08-05 11:08:30.625 218 12548.80 94.38 54367.15 88888.00 2016-08-05 11:08:30.750 218 12548.77 94.42 54367.15 88888.00 2016-08-05 11:08:30.875 218 12548.83 94.45 54367.18 88888.00 2016-08-05 11:08:31.000 218 12548.77 94.45 54367.18 88888.00 2016-08-05 11:08:31.125 218 12548.75 94.45 54367.20 88888.00 2016-08-05 11:08:31.250 218 12548.73 94.45 54367.22 88888.00 2016-08-05 11:08:31.375 218 12548.73 94.45 54367.25 88888.00 2016-08-05 11:08:31.500 218 12548.73 94.42 54367.28 88888.00 2016-08-05 11:08:31.625 218 12548.67 94.42 54367.30 88888.00 2016-08-05 11:08:31.750 218 12548.60 94.40 54367.32 88888.00 2016-08-05 11:08:31.875 218 12548.60 94.35 54367.35 88888.00 2016-08-05 11:08:32.000 218 12548.65 94.33 54367.35 88888.00 2016-08-05 11:08:32.125 218 12548.62 94.30 54367.40 88888.00 2016-08-05 11:08:32.250 218 12548.52 94.25 54367.43 88888.00 2016-08-05 11:08:32.375 218 12548.55 94.22 54367.47 88888.00 2016-08-05 11:08:32.500 218 12548.62 94.17 54367.50 88888.00 2016-08-05 11:08:32.625 218 12548.62 94.15 54367.53 88888.00 2016-08-05 11:08:32.750 218 12548.60 94.15 54367.57 88888.00 2016-08-05 11:08:32.875 218 12548.55 94.15 54367.60 88888.00 2016-08-05 11:08:33.000 218 12548.52 94.12 54367.60 88888.00 2016-08-05 11:08:33.125 218 12548.55 94.12 54367.62 88888.00 2016-08-05 11:08:33.250 218 12548.50 94.10 54367.70 88888.00 2016-08-05 11:08:33.375 218 12548.42 94.08 54367.72 88888.00 2016-08-05 11:08:33.500 218 12548.42 94.08 54367.75 88888.00 2016-08-05 11:08:33.625 218 12548.50 94.05 54367.80 88888.00 2016-08-05 11:08:33.750 218 12548.48 94.03 54367.82 88888.00 2016-08-05 11:08:33.875 218 12548.50 94.00 54367.82 88888.00 2016-08-05 11:08:34.000 218 12548.52 93.95 54367.88 88888.00 2016-08-05 11:08:34.125 218 12548.58 93.97 54367.90 88888.00 2016-08-05 11:08:34.250 218 12548.58 93.97 54367.95 88888.00 2016-08-05 11:08:34.375 218 12548.60 93.97 54367.97 88888.00 2016-08-05 11:08:34.500 218 12548.60 93.92 54367.97 88888.00 2016-08-05 11:08:34.625 218 12548.58 93.90 54368.00 88888.00 2016-08-05 11:08:34.750 218 12548.62 93.92 54368.03 88888.00 2016-08-05 11:08:34.875 218 12548.73 93.95 54368.03 88888.00 2016-08-05 11:08:35.000 218 12548.77 93.95 54368.05 88888.00 2016-08-05 11:08:35.125 218 12548.77 93.92 54368.05 88888.00 2016-08-05 11:08:35.250 218 12548.80 93.90 54368.07 88888.00 2016-08-05 11:08:35.375 218 12548.83 93.92 54368.07 88888.00 2016-08-05 11:08:35.500 218 12548.88 93.90 54368.10 88888.00 2016-08-05 11:08:35.625 218 12548.85 93.90 54368.10 88888.00 2016-08-05 11:08:35.750 218 12548.83 93.90 54368.12 88888.00 2016-08-05 11:08:35.875 218 12548.85 93.92 54368.15 88888.00 2016-08-05 11:08:36.000 218 12548.88 93.90 54368.15 88888.00 2016-08-05 11:08:36.125 218 12548.92 93.90 54368.15 88888.00 2016-08-05 11:08:36.250 218 12548.95 93.88 54368.18 88888.00 2016-08-05 11:08:36.375 218 12548.95 93.88 54368.18 88888.00 2016-08-05 11:08:36.500 218 12548.92 93.85 54368.20 88888.00 2016-08-05 11:08:36.625 218 12548.95 93.80 54368.20 88888.00 2016-08-05 11:08:36.750 218 12549.05 93.78 54368.22 88888.00 2016-08-05 11:08:36.875 218 12549.12 93.72 54368.25 88888.00 2016-08-05 11:08:37.000 218 12549.12 93.70 54368.28 88888.00 2016-08-05 11:08:37.125 218 12549.12 93.65 54368.32 88888.00 2016-08-05 11:08:37.250 218 12549.15 93.58 54368.40 88888.00 2016-08-05 11:08:37.375 218 12549.23 93.55 54368.38 88888.00 2016-08-05 11:08:37.500 218 12549.27 93.55 54368.38 88888.00 2016-08-05 11:08:37.625 218 12549.25 93.53 54368.38 88888.00 2016-08-05 11:08:37.750 218 12549.27 93.47 54368.40 88888.00 2016-08-05 11:08:37.875 218 12549.30 93.42 54368.45 88888.00 2016-08-05 11:08:38.000 218 12549.40 93.38 54368.45 88888.00 2016-08-05 11:08:38.125 218 12549.48 93.33 54368.47 88888.00 2016-08-05 11:08:38.250 218 12549.55 93.28 54368.53 88888.00 2016-08-05 11:08:38.375 218 12549.62 93.22 54368.53 88888.00 2016-08-05 11:08:38.500 218 12549.67 93.17 54368.53 88888.00 2016-08-05 11:08:38.625 218 12549.73 93.15 54368.53 88888.00 2016-08-05 11:08:38.750 218 12549.80 93.10 54368.57 88888.00 2016-08-05 11:08:38.875 218 12549.88 93.00 54368.62 88888.00 2016-08-05 11:08:39.000 218 12549.90 92.95 54368.60 88888.00 2016-08-05 11:08:39.125 218 12550.02 92.90 54368.62 88888.00 2016-08-05 11:08:39.250 218 12550.20 92.85 54368.68 88888.00 2016-08-05 11:08:39.375 218 12550.27 92.80 54368.68 88888.00 2016-08-05 11:08:39.500 218 12550.27 92.78 54368.70 88888.00 2016-08-05 11:08:39.625 218 12550.30 92.75 54368.72 88888.00 2016-08-05 11:08:39.750 218 12550.35 92.70 54368.72 88888.00 2016-08-05 11:08:39.875 218 12550.38 92.67 54368.75 88888.00 2016-08-05 11:08:40.000 218 12550.40 92.65 54368.78 88888.00 2016-08-05 11:08:40.125 218 12550.45 92.65 54368.78 88888.00 2016-08-05 11:08:40.250 218 12550.50 92.65 54368.82 88888.00 2016-08-05 11:08:40.375 218 12550.52 92.65 54368.85 88888.00 2016-08-05 11:08:40.500 218 12550.55 92.65 54368.85 88888.00 2016-08-05 11:08:40.625 218 12550.60 92.65 54368.85 88888.00 2016-08-05 11:08:40.750 218 12550.65 92.67 54368.88 88888.00 2016-08-05 11:08:40.875 218 12550.75 92.67 54368.88 88888.00 2016-08-05 11:08:41.000 218 12550.80 92.67 54368.88 88888.00 2016-08-05 11:08:41.125 218 12550.85 92.70 54368.90 88888.00 2016-08-05 11:08:41.250 218 12550.88 92.75 54368.95 88888.00 2016-08-05 11:08:41.375 218 12550.95 92.75 54368.93 88888.00 2016-08-05 11:08:41.500 218 12550.95 92.80 54368.93 88888.00 2016-08-05 11:08:41.625 218 12550.98 92.88 54368.95 88888.00 2016-08-05 11:08:41.750 218 12550.98 92.92 54368.97 88888.00 2016-08-05 11:08:41.875 218 12550.98 92.97 54369.00 88888.00 2016-08-05 11:08:42.000 218 12550.92 93.03 54369.00 88888.00 2016-08-05 11:08:42.125 218 12550.90 93.05 54369.00 88888.00 2016-08-05 11:08:42.250 218 12550.95 93.10 54369.03 88888.00 2016-08-05 11:08:42.375 218 12551.00 93.17 54369.05 88888.00 2016-08-05 11:08:42.500 218 12551.00 93.25 54369.05 88888.00 2016-08-05 11:08:42.625 218 12550.98 93.28 54369.07 88888.00 2016-08-05 11:08:42.750 218 12550.95 93.33 54369.10 88888.00 2016-08-05 11:08:42.875 218 12551.02 93.38 54369.10 88888.00 2016-08-05 11:08:43.000 218 12551.05 93.42 54369.10 88888.00 2016-08-05 11:08:43.125 218 12551.05 93.53 54369.12 88888.00 2016-08-05 11:08:43.250 218 12551.02 93.60 54369.15 88888.00 2016-08-05 11:08:43.375 218 12551.08 93.67 54369.15 88888.00 2016-08-05 11:08:43.500 218 12551.12 93.70 54369.15 88888.00 2016-08-05 11:08:43.625 218 12551.15 93.75 54369.18 88888.00 2016-08-05 11:08:43.750 218 12551.15 93.80 54369.20 88888.00 2016-08-05 11:08:43.875 218 12551.23 93.83 54369.22 88888.00 2016-08-05 11:08:44.000 218 12551.33 93.88 54369.22 88888.00 2016-08-05 11:08:44.125 218 12551.33 93.92 54369.22 88888.00 2016-08-05 11:08:44.250 218 12551.30 93.92 54369.25 88888.00 2016-08-05 11:08:44.375 218 12551.35 93.97 54369.28 88888.00 2016-08-05 11:08:44.500 218 12551.35 94.03 54369.28 88888.00 2016-08-05 11:08:44.625 218 12551.38 94.05 54369.30 88888.00 2016-08-05 11:08:44.750 218 12551.42 94.03 54369.30 88888.00 2016-08-05 11:08:44.875 218 12551.52 94.05 54369.32 88888.00 2016-08-05 11:08:45.000 218 12551.55 94.10 54369.32 88888.00 2016-08-05 11:08:45.125 218 12551.55 94.15 54369.32 88888.00 2016-08-05 11:08:45.250 218 12551.55 94.15 54369.32 88888.00 2016-08-05 11:08:45.375 218 12551.52 94.15 54369.38 88888.00 2016-08-05 11:08:45.500 218 12551.58 94.17 54369.40 88888.00 2016-08-05 11:08:45.625 218 12551.67 94.22 54369.40 88888.00 2016-08-05 11:08:45.750 218 12551.77 94.25 54369.43 88888.00 2016-08-05 11:08:45.875 218 12551.83 94.30 54369.43 88888.00 2016-08-05 11:08:46.000 218 12551.83 94.33 54369.43 88888.00 2016-08-05 11:08:46.125 218 12551.85 94.38 54369.45 88888.00 2016-08-05 11:08:46.250 218 12551.90 94.35 54369.47 88888.00 2016-08-05 11:08:46.375 218 12551.98 94.40 54369.50 88888.00 2016-08-05 11:08:46.500 218 12551.98 94.40 54369.53 88888.00 2016-08-05 11:08:46.625 218 12552.00 94.45 54369.55 88888.00 2016-08-05 11:08:46.750 218 12551.98 94.53 54369.57 88888.00 2016-08-05 11:08:46.875 218 12551.92 94.53 54369.60 88888.00 2016-08-05 11:08:47.000 218 12551.95 94.53 54369.62 88888.00 2016-08-05 11:08:47.125 218 12551.95 94.53 54369.62 88888.00 2016-08-05 11:08:47.250 218 12551.98 94.53 54369.68 88888.00 2016-08-05 11:08:47.375 218 12552.02 94.55 54369.70 88888.00 2016-08-05 11:08:47.500 218 12552.10 94.58 54369.75 88888.00 2016-08-05 11:08:47.625 218 12552.15 94.60 54369.80 88888.00 2016-08-05 11:08:47.750 218 12552.17 94.60 54369.80 88888.00 2016-08-05 11:08:47.875 218 12552.15 94.58 54369.82 88888.00 2016-08-05 11:08:48.000 218 12552.15 94.58 54369.82 88888.00 2016-08-05 11:08:48.125 218 12552.15 94.58 54369.88 88888.00 2016-08-05 11:08:48.250 218 12552.17 94.55 54369.90 88888.00 2016-08-05 11:08:48.375 218 12552.33 94.60 54369.93 88888.00 2016-08-05 11:08:48.500 218 12552.38 94.58 54369.95 88888.00 2016-08-05 11:08:48.625 218 12552.42 94.58 54369.97 88888.00 2016-08-05 11:08:48.750 218 12552.55 94.58 54369.97 88888.00 2016-08-05 11:08:48.875 218 12552.60 94.58 54370.00 88888.00 2016-08-05 11:08:49.000 218 12552.67 94.55 54370.05 88888.00 2016-08-05 11:08:49.125 218 12552.77 94.55 54370.10 88888.00 2016-08-05 11:08:49.250 218 12552.83 94.53 54370.12 88888.00 2016-08-05 11:08:49.375 218 12552.90 94.50 54370.15 88888.00 2016-08-05 11:08:49.500 218 12552.98 94.53 54370.18 88888.00 2016-08-05 11:08:49.625 218 12553.05 94.53 54370.20 88888.00 2016-08-05 11:08:49.750 218 12553.12 94.50 54370.25 88888.00 2016-08-05 11:08:49.875 218 12553.23 94.47 54370.25 88888.00 2016-08-05 11:08:50.000 218 12553.35 94.45 54370.25 88888.00 2016-08-05 11:08:50.125 218 12553.42 94.42 54370.30 88888.00 2016-08-05 11:08:50.250 218 12553.50 94.42 54370.32 88888.00 2016-08-05 11:08:50.375 218 12553.60 94.45 54370.32 88888.00 2016-08-05 11:08:50.500 218 12553.73 94.42 54370.35 88888.00 2016-08-05 11:08:50.625 218 12553.80 94.40 54370.38 88888.00 2016-08-05 11:08:50.750 218 12553.83 94.40 54370.40 88888.00 2016-08-05 11:08:50.875 218 12553.92 94.40 54370.40 88888.00 2016-08-05 11:08:51.000 218 12554.00 94.40 54370.45 88888.00 2016-08-05 11:08:51.125 218 12554.10 94.42 54370.50 88888.00 2016-08-05 11:08:51.250 218 12554.20 94.45 54370.53 88888.00 2016-08-05 11:08:51.375 218 12554.25 94.47 54370.53 88888.00 2016-08-05 11:08:51.500 218 12554.30 94.50 54370.53 88888.00 2016-08-05 11:08:51.625 218 12554.40 94.53 54370.55 88888.00 2016-08-05 11:08:51.750 218 12554.50 94.58 54370.55 88888.00 2016-08-05 11:08:51.875 218 12554.58 94.60 54370.57 88888.00 2016-08-05 11:08:52.000 218 12554.62 94.62 54370.60 88888.00 2016-08-05 11:08:52.125 218 12554.75 94.67 54370.62 88888.00 2016-08-05 11:08:52.250 218 12554.80 94.70 54370.68 88888.00 2016-08-05 11:08:52.375 218 12554.83 94.72 54370.68 88888.00 2016-08-05 11:08:52.500 218 12554.83 94.78 54370.70 88888.00 2016-08-05 11:08:52.625 218 12554.88 94.85 54370.70 88888.00 2016-08-05 11:08:52.750 218 12555.02 94.92 54370.72 88888.00 2016-08-05 11:08:52.875 218 12555.08 94.95 54370.72 88888.00 2016-08-05 11:08:53.000 218 12555.08 94.97 54370.75 88888.00 2016-08-05 11:08:53.125 218 12555.10 95.05 54370.75 88888.00 2016-08-05 11:08:53.250 218 12555.12 95.08 54370.80 88888.00 2016-08-05 11:08:53.375 218 12555.20 95.12 54370.80 88888.00 2016-08-05 11:08:53.500 218 12555.25 95.15 54370.82 88888.00 2016-08-05 11:08:53.625 218 12555.33 95.17 54370.85 88888.00 2016-08-05 11:08:53.750 218 12555.40 95.20 54370.82 88888.00 2016-08-05 11:08:53.875 218 12555.38 95.22 54370.88 88888.00 2016-08-05 11:08:54.000 218 12555.38 95.25 54370.88 88888.00 2016-08-05 11:08:54.125 218 12555.48 95.28 54370.88 88888.00 2016-08-05 11:08:54.250 218 12555.48 95.30 54370.93 88888.00 2016-08-05 11:08:54.375 218 12555.52 95.28 54370.90 88888.00 2016-08-05 11:08:54.500 218 12555.55 95.35 54370.93 88888.00 2016-08-05 11:08:54.625 218 12555.58 95.33 54370.95 88888.00 2016-08-05 11:08:54.750 218 12555.62 95.35 54370.97 88888.00 2016-08-05 11:08:54.875 218 12555.75 95.38 54371.00 88888.00 2016-08-05 11:08:55.000 218 12555.80 95.40 54371.00 88888.00 2016-08-05 11:08:55.125 218 12555.88 95.45 54371.05 88888.00 2016-08-05 11:08:55.250 218 12555.88 95.42 54371.03 88888.00 2016-08-05 11:08:55.375 218 12555.88 95.40 54371.05 88888.00 2016-08-05 11:08:55.500 218 12555.95 95.40 54371.05 88888.00 2016-08-05 11:08:55.625 218 12556.05 95.38 54371.07 88888.00 2016-08-05 11:08:55.750 218 12556.12 95.38 54371.10 88888.00 2016-08-05 11:08:55.875 218 12556.23 95.35 54371.12 88888.00 2016-08-05 11:08:56.000 218 12556.27 95.33 54371.15 88888.00 2016-08-05 11:08:56.125 218 12556.38 95.33 54371.15 88888.00 2016-08-05 11:08:56.250 218 12556.52 95.30 54371.18 88888.00 2016-08-05 11:08:56.375 218 12556.62 95.28 54371.18 88888.00 2016-08-05 11:08:56.500 218 12556.62 95.22 54371.20 88888.00 2016-08-05 11:08:56.625 218 12556.75 95.17 54371.20 88888.00 2016-08-05 11:08:56.750 218 12556.85 95.15 54371.22 88888.00 2016-08-05 11:08:56.875 218 12556.92 95.12 54371.28 88888.00 2016-08-05 11:08:57.000 218 12557.02 95.10 54371.30 88888.00 2016-08-05 11:08:57.125 218 12557.15 95.05 54371.32 88888.00 2016-08-05 11:08:57.250 218 12557.23 95.00 54371.35 88888.00 2016-08-05 11:08:57.375 218 12557.33 95.00 54371.35 88888.00 2016-08-05 11:08:57.500 218 12557.40 94.92 54371.32 88888.00 2016-08-05 11:08:57.625 218 12557.50 94.92 54371.35 88888.00 2016-08-05 11:08:57.750 218 12557.55 94.92 54371.35 88888.00 2016-08-05 11:08:57.875 218 12557.62 94.92 54371.40 88888.00 2016-08-05 11:08:58.000 218 12557.75 94.90 54371.40 88888.00 2016-08-05 11:08:58.125 218 12557.80 94.90 54371.45 88888.00 2016-08-05 11:08:58.250 218 12557.88 94.90 54371.47 88888.00 2016-08-05 11:08:58.375 218 12557.95 94.95 54371.47 88888.00 2016-08-05 11:08:58.500 218 12558.05 94.95 54371.50 88888.00 2016-08-05 11:08:58.625 218 12558.17 94.97 54371.53 88888.00 2016-08-05 11:08:58.750 218 12558.20 95.00 54371.57 88888.00 2016-08-05 11:08:58.875 218 12558.25 95.00 54371.62 88888.00 2016-08-05 11:08:59.000 218 12558.33 95.03 54371.62 88888.00 2016-08-05 11:08:59.125 218 12558.40 95.03 54371.62 88888.00 2016-08-05 11:08:59.250 218 12558.45 95.05 54371.65 88888.00 2016-08-05 11:08:59.375 218 12558.58 95.05 54371.68 88888.00 2016-08-05 11:08:59.500 218 12558.62 95.10 54371.70 88888.00 2016-08-05 11:08:59.625 218 12558.70 95.10 54371.75 88888.00 2016-08-05 11:08:59.750 218 12558.80 95.15 54371.75 88888.00 2016-08-05 11:08:59.875 218 12558.83 95.15 54371.80 88888.00 2016-08-05 11:09:00.000 218 12558.83 95.17 54371.82 88888.00 2016-08-05 11:09:00.125 218 12558.83 95.22 54371.88 88888.00 2016-08-05 11:09:00.250 218 12558.73 95.22 54371.95 88888.00 2016-08-05 11:09:00.375 218 12558.75 95.25 54371.95 88888.00 2016-08-05 11:09:00.500 218 12558.80 95.30 54371.97 88888.00 2016-08-05 11:09:00.625 218 12558.77 95.28 54372.03 88888.00 2016-08-05 11:09:00.750 218 12558.75 95.30 54372.05 88888.00 2016-08-05 11:09:00.875 218 12558.67 95.30 54372.07 88888.00 2016-08-05 11:09:01.000 218 12558.67 95.30 54372.12 88888.00 2016-08-05 11:09:01.125 218 12558.60 95.30 54372.15 88888.00 2016-08-05 11:09:01.250 218 12558.55 95.28 54372.22 88888.00 2016-08-05 11:09:01.375 218 12558.55 95.30 54372.25 88888.00 2016-08-05 11:09:01.500 218 12558.52 95.25 54372.28 88888.00 2016-08-05 11:09:01.625 218 12558.48 95.25 54372.28 88888.00 2016-08-05 11:09:01.750 218 12558.40 95.20 54372.35 88888.00 2016-08-05 11:09:01.875 218 12558.40 95.20 54372.43 88888.00 2016-08-05 11:09:02.000 218 12558.45 95.25 54372.43 88888.00 2016-08-05 11:09:02.125 218 12558.42 95.25 54372.47 88888.00 2016-08-05 11:09:02.250 218 12558.33 95.20 54372.50 88888.00 2016-08-05 11:09:02.375 218 12558.35 95.20 54372.53 88888.00 2016-08-05 11:09:02.500 218 12558.38 95.22 54372.55 88888.00 2016-08-05 11:09:02.625 218 12558.33 95.22 54372.60 88888.00 2016-08-05 11:09:02.750 218 12558.27 95.25 54372.62 88888.00 2016-08-05 11:09:02.875 218 12558.20 95.25 54372.68 88888.00 2016-08-05 11:09:03.000 218 12558.15 95.22 54372.70 88888.00 2016-08-05 11:09:03.125 218 12558.15 95.25 54372.72 88888.00 2016-08-05 11:09:03.250 218 12558.08 95.25 54372.78 88888.00 2016-08-05 11:09:03.375 218 12558.02 95.25 54372.80 88888.00 2016-08-05 11:09:03.500 218 12557.92 95.25 54372.85 88888.00 2016-08-05 11:09:03.625 218 12557.88 95.25 54372.88 88888.00 2016-08-05 11:09:03.750 218 12557.85 95.25 54372.90 88888.00 2016-08-05 11:09:03.875 218 12557.85 95.22 54372.95 88888.00 2016-08-05 11:09:04.000 218 12557.80 95.20 54372.97 88888.00 2016-08-05 11:09:04.125 218 12557.70 95.22 54373.00 88888.00 2016-08-05 11:09:04.250 218 12557.62 95.25 54373.05 88888.00 2016-08-05 11:09:04.375 218 12557.62 95.25 54373.07 88888.00 2016-08-05 11:09:04.500 218 12557.58 95.22 54373.10 88888.00 2016-08-05 11:09:04.625 218 12557.52 95.25 54373.15 88888.00 2016-08-05 11:09:04.750 218 12557.50 95.22 54373.18 88888.00 2016-08-05 11:09:04.875 218 12557.50 95.22 54373.22 88888.00 2016-08-05 11:09:05.000 218 12557.48 95.25 54373.22 88888.00 2016-08-05 11:09:05.125 218 12557.40 95.25 54373.25 88888.00 2016-08-05 11:09:05.250 218 12557.27 95.30 54373.28 88888.00 2016-08-05 11:09:05.375 218 12557.20 95.28 54373.28 88888.00 2016-08-05 11:09:05.500 218 12557.12 95.28 54373.30 88888.00 2016-08-05 11:09:05.625 218 12557.10 95.28 54373.32 88888.00 2016-08-05 11:09:05.750 218 12557.08 95.28 54373.35 88888.00 2016-08-05 11:09:05.875 218 12557.10 95.30 54373.35 88888.00 2016-08-05 11:09:06.000 218 12557.05 95.30 54373.38 88888.00 2016-08-05 11:09:06.125 218 12557.02 95.28 54373.43 88888.00 2016-08-05 11:09:06.250 218 12557.02 95.30 54373.45 88888.00 2016-08-05 11:09:06.375 218 12557.05 95.30 54373.50 88888.00 2016-08-05 11:09:06.500 218 12557.05 95.30 54373.50 88888.00 2016-08-05 11:09:06.625 218 12557.10 95.33 54373.50 88888.00 2016-08-05 11:09:06.750 218 12557.17 95.33 54373.53 88888.00 2016-08-05 11:09:06.875 218 12557.20 95.33 54373.53 88888.00 2016-08-05 11:09:07.000 218 12557.15 95.33 54373.55 88888.00 2016-08-05 11:09:07.125 218 12557.17 95.33 54373.55 88888.00 2016-08-05 11:09:07.250 218 12557.23 95.30 54373.60 88888.00 2016-08-05 11:09:07.375 218 12557.25 95.30 54373.60 88888.00 2016-08-05 11:09:07.500 218 12557.27 95.28 54373.57 88888.00 2016-08-05 11:09:07.625 218 12557.25 95.28 54373.60 88888.00 2016-08-05 11:09:07.750 218 12557.27 95.30 54373.60 88888.00 2016-08-05 11:09:07.875 218 12557.33 95.25 54373.65 88888.00 2016-08-05 11:09:08.000 218 12557.33 95.25 54373.65 88888.00 2016-08-05 11:09:08.125 218 12557.38 95.25 54373.68 88888.00 2016-08-05 11:09:08.250 218 12557.42 95.30 54373.68 88888.00 2016-08-05 11:09:08.375 218 12557.55 95.33 54373.68 88888.00 2016-08-05 11:09:08.500 218 12557.62 95.35 54373.72 88888.00 2016-08-05 11:09:08.625 218 12557.65 95.35 54373.72 88888.00 2016-08-05 11:09:08.750 218 12557.62 95.33 54373.70 88888.00 2016-08-05 11:09:08.875 218 12557.65 95.35 54373.75 88888.00 2016-08-05 11:09:09.000 218 12557.73 95.38 54373.75 88888.00 2016-08-05 11:09:09.125 218 12557.73 95.40 54373.78 88888.00 2016-08-05 11:09:09.250 218 12557.67 95.40 54373.80 88888.00 2016-08-05 11:09:09.375 218 12557.70 95.45 54373.82 88888.00 2016-08-05 11:09:09.500 218 12557.67 95.50 54373.82 88888.00 2016-08-05 11:09:09.625 218 12557.70 95.53 54373.88 88888.00 2016-08-05 11:09:09.750 218 12557.73 95.55 54373.90 88888.00 2016-08-05 11:09:09.875 218 12557.70 95.60 54373.90 88888.00 2016-08-05 11:09:10.000 218 12557.73 95.65 54373.93 88888.00 2016-08-05 11:09:10.125 218 12557.80 95.67 54373.95 88888.00 2016-08-05 11:09:10.250 218 12557.85 95.75 54374.03 88888.00 2016-08-05 11:09:10.375 218 12557.92 95.78 54374.05 88888.00 2016-08-05 11:09:10.500 218 12557.92 95.80 54374.07 88888.00 2016-08-05 11:09:10.625 218 12557.92 95.85 54374.07 88888.00 2016-08-05 11:09:10.750 218 12557.98 95.88 54374.10 88888.00 2016-08-05 11:09:10.875 218 12558.02 95.90 54374.12 88888.00 2016-08-05 11:09:11.000 218 12558.02 95.92 54374.15 88888.00 2016-08-05 11:09:11.125 218 12558.02 95.97 54374.18 88888.00 2016-08-05 11:09:11.250 218 12558.05 96.00 54374.18 88888.00 2016-08-05 11:09:11.375 218 12558.10 96.03 54374.20 88888.00 2016-08-05 11:09:11.500 218 12558.17 96.03 54374.22 88888.00 2016-08-05 11:09:11.625 218 12558.25 96.05 54374.28 88888.00 2016-08-05 11:09:11.750 218 12558.27 96.08 54374.28 88888.00 2016-08-05 11:09:11.875 218 12558.30 96.10 54374.28 88888.00 2016-08-05 11:09:12.000 218 12558.33 96.12 54374.28 88888.00 2016-08-05 11:09:12.125 218 12558.33 96.15 54374.32 88888.00 2016-08-05 11:09:12.250 218 12558.38 96.15 54374.32 88888.00 2016-08-05 11:09:12.375 218 12558.48 96.17 54374.32 88888.00 2016-08-05 11:09:12.500 218 12558.55 96.17 54374.30 88888.00 2016-08-05 11:09:12.625 218 12558.65 96.22 54374.35 88888.00 2016-08-05 11:09:12.750 218 12558.67 96.25 54374.38 88888.00 2016-08-05 11:09:12.875 218 12558.75 96.30 54374.40 88888.00 2016-08-05 11:09:13.000 218 12558.83 96.30 54374.38 88888.00 2016-08-05 11:09:13.125 218 12558.95 96.28 54374.40 88888.00 2016-08-05 11:09:13.250 218 12559.00 96.30 54374.40 88888.00 2016-08-05 11:09:13.375 218 12559.08 96.33 54374.43 88888.00 2016-08-05 11:09:13.500 218 12559.08 96.38 54374.43 88888.00 2016-08-05 11:09:13.625 218 12559.15 96.40 54374.45 88888.00 2016-08-05 11:09:13.750 218 12559.27 96.42 54374.45 88888.00 2016-08-05 11:09:13.875 218 12559.35 96.42 54374.45 88888.00 2016-08-05 11:09:14.000 218 12559.48 96.42 54374.45 88888.00 2016-08-05 11:09:14.125 218 12559.58 96.42 54374.45 88888.00 2016-08-05 11:09:14.250 218 12559.58 96.42 54374.47 88888.00 2016-08-05 11:09:14.375 218 12559.65 96.42 54374.50 88888.00 2016-08-05 11:09:14.500 218 12559.75 96.42 54374.53 88888.00 2016-08-05 11:09:14.625 218 12559.90 96.42 54374.55 88888.00 2016-08-05 11:09:14.750 218 12560.00 96.42 54374.55 88888.00 2016-08-05 11:09:14.875 218 12560.08 96.40 54374.55 88888.00 2016-08-05 11:09:15.000 218 12560.20 96.40 54374.57 88888.00 2016-08-05 11:09:15.125 218 12560.30 96.40 54374.60 88888.00 2016-08-05 11:09:15.250 218 12560.40 96.35 54374.62 88888.00 2016-08-05 11:09:15.375 218 12560.55 96.35 54374.62 88888.00 2016-08-05 11:09:15.500 218 12560.62 96.38 54374.65 88888.00 2016-08-05 11:09:15.625 218 12560.73 96.42 54374.62 88888.00 2016-08-05 11:09:15.750 218 12560.80 96.40 54374.65 88888.00 2016-08-05 11:09:15.875 218 12560.90 96.40 54374.68 88888.00 2016-08-05 11:09:16.000 218 12560.98 96.40 54374.70 88888.00 2016-08-05 11:09:16.125 218 12561.02 96.42 54374.72 88888.00 2016-08-05 11:09:16.250 218 12561.05 96.45 54374.72 88888.00 2016-08-05 11:09:16.375 218 12561.12 96.47 54374.72 88888.00 2016-08-05 11:09:16.500 218 12561.25 96.50 54374.72 88888.00 2016-08-05 11:09:16.625 218 12561.38 96.53 54374.75 88888.00 2016-08-05 11:09:16.750 218 12561.48 96.55 54374.78 88888.00 2016-08-05 11:09:16.875 218 12561.52 96.60 54374.78 88888.00 2016-08-05 11:09:17.000 218 12561.60 96.62 54374.78 88888.00 2016-08-05 11:09:17.125 218 12561.67 96.65 54374.82 88888.00 2016-08-05 11:09:17.250 218 12561.70 96.70 54374.82 88888.00 2016-08-05 11:09:17.375 218 12561.83 96.75 54374.85 88888.00 2016-08-05 11:09:17.500 218 12561.90 96.80 54374.85 88888.00 2016-08-05 11:09:17.625 218 12561.92 96.83 54374.85 88888.00 2016-08-05 11:09:17.750 218 12562.05 96.90 54374.88 88888.00 2016-08-05 11:09:17.875 218 12562.15 96.95 54374.88 88888.00 2016-08-05 11:09:18.000 218 12562.20 96.97 54374.90 88888.00 2016-08-05 11:09:18.125 218 12562.27 97.03 54374.93 88888.00 2016-08-05 11:09:18.250 218 12562.33 97.10 54374.97 88888.00 2016-08-05 11:09:18.375 218 12562.35 97.15 54374.97 88888.00 2016-08-05 11:09:18.500 218 12562.38 97.20 54375.00 88888.00 2016-08-05 11:09:18.625 218 12562.45 97.25 54375.00 88888.00 2016-08-05 11:09:18.750 218 12562.55 97.28 54375.03 88888.00 2016-08-05 11:09:18.875 218 12562.58 97.30 54375.05 88888.00 2016-08-05 11:09:19.000 218 12562.58 97.35 54375.03 88888.00 2016-08-05 11:09:19.125 218 12562.52 97.42 54375.10 88888.00 2016-08-05 11:09:19.250 218 12562.55 97.47 54375.12 88888.00 2016-08-05 11:09:19.375 218 12562.65 97.53 54375.15 88888.00 2016-08-05 11:09:19.500 218 12562.77 97.53 54375.12 88888.00 2016-08-05 11:09:19.625 218 12562.88 97.58 54375.10 88888.00 2016-08-05 11:09:19.750 218 12562.83 97.62 54375.18 88888.00 2016-08-05 11:09:19.875 218 12562.80 97.62 54375.20 88888.00 2016-08-05 11:09:20.000 218 12562.80 97.67 54375.18 88888.00 2016-08-05 11:09:20.125 218 12562.88 97.72 54375.20 88888.00 2016-08-05 11:09:20.250 218 12562.90 97.72 54375.22 88888.00 2016-08-05 11:09:20.375 218 12562.90 97.75 54375.22 88888.00 2016-08-05 11:09:20.500 218 12562.90 97.80 54375.25 88888.00 2016-08-05 11:09:20.625 218 12562.90 97.83 54375.28 88888.00 2016-08-05 11:09:20.750 218 12562.95 97.83 54375.28 88888.00 2016-08-05 11:09:20.875 218 12563.05 97.88 54375.32 88888.00 2016-08-05 11:09:21.000 218 12563.12 97.88 54375.32 88888.00 2016-08-05 11:09:21.125 218 12563.15 97.88 54375.35 88888.00 2016-08-05 11:09:21.250 218 12563.08 97.85 54375.40 88888.00 2016-08-05 11:09:21.375 218 12563.17 97.88 54375.43 88888.00 2016-08-05 11:09:21.500 218 12563.27 97.88 54375.43 88888.00 2016-08-05 11:09:21.625 218 12563.30 97.88 54375.45 88888.00 2016-08-05 11:09:21.750 218 12563.30 97.85 54375.47 88888.00 2016-08-05 11:09:21.875 218 12563.30 97.85 54375.50 88888.00 2016-08-05 11:09:22.000 218 12563.27 97.83 54375.50 88888.00 2016-08-05 11:09:22.125 218 12563.35 97.83 54375.53 88888.00 2016-08-05 11:09:22.250 218 12563.40 97.80 54375.57 88888.00 2016-08-05 11:09:22.375 218 12563.45 97.80 54375.57 88888.00 2016-08-05 11:09:22.500 218 12563.50 97.75 54375.60 88888.00 2016-08-05 11:09:22.625 218 12563.55 97.75 54375.62 88888.00 2016-08-05 11:09:22.750 218 12563.62 97.75 54375.68 88888.00 2016-08-05 11:09:22.875 218 12563.67 97.72 54375.68 88888.00 2016-08-05 11:09:23.000 218 12563.73 97.72 54375.70 88888.00 2016-08-05 11:09:23.125 218 12563.75 97.70 54375.75 88888.00 2016-08-05 11:09:23.250 218 12563.77 97.62 54375.78 88888.00 2016-08-05 11:09:23.375 218 12563.83 97.65 54375.80 88888.00 2016-08-05 11:09:23.500 218 12563.83 97.62 54375.80 88888.00 2016-08-05 11:09:23.625 218 12563.80 97.62 54375.85 88888.00 2016-08-05 11:09:23.750 218 12563.77 97.58 54375.88 88888.00 2016-08-05 11:09:23.875 218 12563.90 97.55 54375.90 88888.00 2016-08-05 11:09:24.000 218 12563.98 97.50 54375.93 88888.00 2016-08-05 11:09:24.125 218 12564.02 97.45 54375.97 88888.00 2016-08-05 11:09:24.250 218 12564.00 97.38 54375.97 88888.00 2016-08-05 11:09:24.375 218 12564.05 97.35 54376.03 88888.00 2016-08-05 11:09:24.500 218 12564.12 97.28 54376.03 88888.00 2016-08-05 11:09:24.625 218 12564.20 97.22 54376.03 88888.00 2016-08-05 11:09:24.750 218 12564.30 97.17 54376.05 88888.00 2016-08-05 11:09:24.875 218 12564.33 97.17 54376.10 88888.00 2016-08-05 11:09:25.000 218 12564.35 97.17 54376.10 88888.00 2016-08-05 11:09:25.125 218 12564.40 97.15 54376.15 88888.00 2016-08-05 11:09:25.250 218 12564.40 97.12 54376.18 88888.00 2016-08-05 11:09:25.375 218 12564.50 97.10 54376.20 88888.00 2016-08-05 11:09:25.500 218 12564.52 97.05 54376.18 88888.00 2016-08-05 11:09:25.625 218 12564.62 97.00 54376.20 88888.00 2016-08-05 11:09:25.750 218 12564.70 97.00 54376.22 88888.00 2016-08-05 11:09:25.875 218 12564.73 96.97 54376.25 88888.00 2016-08-05 11:09:26.000 218 12564.75 96.95 54376.28 88888.00 2016-08-05 11:09:26.125 218 12564.80 96.92 54376.30 88888.00 2016-08-05 11:09:26.250 218 12564.90 96.90 54376.30 88888.00 2016-08-05 11:09:26.375 218 12565.02 96.92 54376.32 88888.00 2016-08-05 11:09:26.500 218 12565.12 96.95 54376.32 88888.00 2016-08-05 11:09:26.625 218 12565.15 96.95 54376.35 88888.00 2016-08-05 11:09:26.750 218 12565.20 97.00 54376.38 88888.00 2016-08-05 11:09:26.875 218 12565.23 97.03 54376.40 88888.00 2016-08-05 11:09:27.000 218 12565.27 97.05 54376.40 88888.00 2016-08-05 11:09:27.125 218 12565.30 97.08 54376.40 88888.00 2016-08-05 11:09:27.250 218 12565.30 97.10 54376.45 88888.00 2016-08-05 11:09:27.375 218 12565.40 97.10 54376.47 88888.00 2016-08-05 11:09:27.500 218 12565.45 97.15 54376.47 88888.00 2016-08-05 11:09:27.625 218 12565.52 97.17 54376.47 88888.00 2016-08-05 11:09:27.750 218 12565.58 97.22 54376.53 88888.00 2016-08-05 11:09:27.875 218 12565.52 97.28 54376.53 88888.00 2016-08-05 11:09:28.000 218 12565.48 97.30 54376.53 88888.00 2016-08-05 11:09:28.125 218 12565.48 97.33 54376.55 88888.00 2016-08-05 11:09:28.250 218 12565.50 97.35 54376.60 88888.00 2016-08-05 11:09:28.375 218 12565.52 97.40 54376.62 88888.00 2016-08-05 11:09:28.500 218 12565.50 97.42 54376.68 88888.00 2016-08-05 11:09:28.625 218 12565.50 97.45 54376.70 88888.00 2016-08-05 11:09:28.750 218 12565.48 97.53 54376.72 88888.00 2016-08-05 11:09:28.875 218 12565.45 97.55 54376.70 88888.00 2016-08-05 11:09:29.000 218 12565.40 97.58 54376.70 88888.00 2016-08-05 11:09:29.125 218 12565.40 97.60 54376.75 88888.00 2016-08-05 11:09:29.250 218 12565.35 97.62 54376.80 88888.00 2016-08-05 11:09:29.375 218 12565.38 97.62 54376.80 88888.00 2016-08-05 11:09:29.500 218 12565.38 97.65 54376.82 88888.00 2016-08-05 11:09:29.625 218 12565.40 97.65 54376.85 88888.00 2016-08-05 11:09:29.750 218 12565.40 97.67 54376.88 88888.00 2016-08-05 11:09:29.875 218 12565.38 97.70 54376.93 88888.00 2016-08-05 11:09:30.000 218 12565.35 97.70 54376.95 88888.00 2016-08-05 11:09:30.125 218 12565.35 97.70 54376.95 88888.00 2016-08-05 11:09:30.250 218 12565.45 97.72 54376.97 88888.00 2016-08-05 11:09:30.375 218 12565.55 97.75 54377.00 88888.00 2016-08-05 11:09:30.500 218 12565.58 97.75 54377.00 88888.00 2016-08-05 11:09:30.625 218 12565.62 97.75 54377.03 88888.00 2016-08-05 11:09:30.750 218 12565.70 97.75 54377.05 88888.00 2016-08-05 11:09:30.875 218 12565.73 97.75 54377.07 88888.00 2016-08-05 11:09:31.000 218 12565.75 97.80 54377.07 88888.00 2016-08-05 11:09:31.125 218 12565.80 97.80 54377.10 88888.00 2016-08-05 11:09:31.250 218 12565.88 97.80 54377.15 88888.00 2016-08-05 11:09:31.375 218 12565.92 97.83 54377.18 88888.00 2016-08-05 11:09:31.500 218 12566.02 97.83 54377.20 88888.00 2016-08-05 11:09:31.625 218 12566.05 97.85 54377.18 88888.00 2016-08-05 11:09:31.750 218 12566.05 97.88 54377.20 88888.00 2016-08-05 11:09:31.875 218 12566.15 97.90 54377.20 88888.00 2016-08-05 11:09:32.000 218 12566.23 97.92 54377.22 88888.00 2016-08-05 11:09:32.125 218 12566.30 97.97 54377.25 88888.00 2016-08-05 11:09:32.250 218 12566.30 97.97 54377.28 88888.00 2016-08-05 11:09:32.375 218 12566.38 98.00 54377.28 88888.00 2016-08-05 11:09:32.500 218 12566.48 98.00 54377.30 88888.00 2016-08-05 11:09:32.625 218 12566.55 98.05 54377.35 88888.00 2016-08-05 11:09:32.750 218 12566.58 98.10 54377.35 88888.00 2016-08-05 11:09:32.875 218 12566.60 98.12 54377.38 88888.00 2016-08-05 11:09:33.000 218 12566.65 98.15 54377.38 88888.00 2016-08-05 11:09:33.125 218 12566.70 98.17 54377.43 88888.00 2016-08-05 11:09:33.250 218 12566.70 98.20 54377.47 88888.00 2016-08-05 11:09:33.375 218 12566.70 98.22 54377.50 88888.00 2016-08-05 11:09:33.500 218 12566.73 98.20 54377.50 88888.00 2016-08-05 11:09:33.625 218 12566.77 98.22 54377.53 88888.00 2016-08-05 11:09:33.750 218 12566.77 98.22 54377.55 88888.00 2016-08-05 11:09:33.875 218 12566.80 98.25 54377.57 88888.00 2016-08-05 11:09:34.000 218 12566.88 98.22 54377.60 88888.00 2016-08-05 11:09:34.125 218 12566.95 98.22 54377.65 88888.00 2016-08-05 11:09:34.250 218 12567.00 98.17 54377.62 88888.00 2016-08-05 11:09:34.375 218 12567.05 98.20 54377.65 88888.00 2016-08-05 11:09:34.500 218 12567.08 98.17 54377.68 88888.00 2016-08-05 11:09:34.625 218 12567.10 98.15 54377.70 88888.00 2016-08-05 11:09:34.750 218 12567.15 98.12 54377.70 88888.00 2016-08-05 11:09:34.875 218 12567.15 98.08 54377.72 88888.00 2016-08-05 11:09:35.000 218 12567.15 98.05 54377.75 88888.00 2016-08-05 11:09:35.125 218 12567.20 98.00 54377.78 88888.00 2016-08-05 11:09:35.250 218 12567.23 97.97 54377.80 88888.00 2016-08-05 11:09:35.375 218 12567.20 97.95 54377.82 88888.00 2016-08-05 11:09:35.500 218 12567.25 97.92 54377.85 88888.00 2016-08-05 11:09:35.625 218 12567.35 97.92 54377.90 88888.00 2016-08-05 11:09:35.750 218 12567.38 97.90 54377.90 88888.00 2016-08-05 11:09:35.875 218 12567.38 97.90 54377.90 88888.00 2016-08-05 11:09:36.000 218 12567.42 97.88 54377.93 88888.00 2016-08-05 11:09:36.125 218 12567.48 97.85 54377.97 88888.00 2016-08-05 11:09:36.250 218 12567.48 97.80 54378.03 88888.00 2016-08-05 11:09:36.375 218 12567.50 97.78 54378.03 88888.00 2016-08-05 11:09:36.500 218 12567.55 97.80 54378.03 88888.00 2016-08-05 11:09:36.625 218 12567.67 97.80 54378.07 88888.00 2016-08-05 11:09:36.750 218 12567.75 97.80 54378.10 88888.00 2016-08-05 11:09:36.875 218 12567.75 97.78 54378.12 88888.00 2016-08-05 11:09:37.000 218 12567.88 97.78 54378.12 88888.00 2016-08-05 11:09:37.125 218 12567.98 97.80 54378.15 88888.00 2016-08-05 11:09:37.250 218 12567.98 97.80 54378.15 88888.00 2016-08-05 11:09:37.375 218 12568.02 97.80 54378.20 88888.00 2016-08-05 11:09:37.500 218 12568.08 97.80 54378.22 88888.00 2016-08-05 11:09:37.625 218 12568.12 97.83 54378.22 88888.00 2016-08-05 11:09:37.750 218 12568.15 97.85 54378.25 88888.00 2016-08-05 11:09:37.875 218 12568.12 97.90 54378.28 88888.00 2016-08-05 11:09:38.000 218 12568.12 97.92 54378.28 88888.00 2016-08-05 11:09:38.125 218 12568.15 97.95 54378.30 88888.00 2016-08-05 11:09:38.250 218 12568.23 97.97 54378.32 88888.00 2016-08-05 11:09:38.375 218 12568.27 97.97 54378.35 88888.00 2016-08-05 11:09:38.500 218 12568.23 97.97 54378.38 88888.00 2016-08-05 11:09:38.625 218 12568.17 98.03 54378.40 88888.00 2016-08-05 11:09:38.750 218 12568.25 98.10 54378.43 88888.00 2016-08-05 11:09:38.875 218 12568.30 98.15 54378.43 88888.00 2016-08-05 11:09:39.000 218 12568.35 98.17 54378.45 88888.00 2016-08-05 11:09:39.125 218 12568.38 98.20 54378.50 88888.00 2016-08-05 11:09:39.250 218 12568.38 98.20 54378.53 88888.00 2016-08-05 11:09:39.375 218 12568.38 98.25 54378.53 88888.00 2016-08-05 11:09:39.500 218 12568.42 98.28 54378.57 88888.00 2016-08-05 11:09:39.625 218 12568.42 98.28 54378.60 88888.00 2016-08-05 11:09:39.750 218 12568.42 98.30 54378.60 88888.00 2016-08-05 11:09:39.875 218 12568.45 98.33 54378.65 88888.00 2016-08-05 11:09:40.000 218 12568.52 98.33 54378.68 88888.00 2016-08-05 11:09:40.125 218 12568.58 98.33 54378.70 88888.00 2016-08-05 11:09:40.250 218 12568.58 98.33 54378.75 88888.00 2016-08-05 11:09:40.375 218 12568.55 98.33 54378.78 88888.00 2016-08-05 11:09:40.500 218 12568.55 98.38 54378.82 88888.00 2016-08-05 11:09:40.625 218 12568.58 98.35 54378.85 88888.00 2016-08-05 11:09:40.750 218 12568.58 98.38 54378.88 88888.00 2016-08-05 11:09:40.875 218 12568.65 98.38 54378.90 88888.00 2016-08-05 11:09:41.000 218 12568.73 98.40 54378.93 88888.00 2016-08-05 11:09:41.125 218 12568.73 98.40 54378.97 88888.00 2016-08-05 11:09:41.250 218 12568.65 98.40 54379.00 88888.00 2016-08-05 11:09:41.375 218 12568.67 98.42 54379.03 88888.00 2016-08-05 11:09:41.500 218 12568.73 98.42 54379.07 88888.00 2016-08-05 11:09:41.625 218 12568.85 98.45 54379.12 88888.00 2016-08-05 11:09:41.750 218 12568.90 98.45 54379.12 88888.00 2016-08-05 11:09:41.875 218 12568.88 98.42 54379.18 88888.00 2016-08-05 11:09:42.000 218 12568.92 98.45 54379.20 88888.00 2016-08-05 11:09:42.125 218 12569.15 98.47 54379.22 88888.00 2016-08-05 11:09:42.250 218 12569.20 98.45 54379.25 88888.00 2016-08-05 11:09:42.375 218 12569.20 98.47 54379.28 88888.00 2016-08-05 11:09:42.500 218 12569.25 98.55 54379.30 88888.00 2016-08-05 11:09:42.625 218 12569.33 98.60 54379.35 88888.00 2016-08-05 11:09:42.750 218 12569.38 98.67 54379.35 88888.00 2016-08-05 11:09:42.875 218 12569.45 98.70 54379.38 88888.00 2016-08-05 11:09:43.000 218 12569.58 98.75 54379.40 88888.00 2016-08-05 11:09:43.125 218 12569.65 98.78 54379.45 88888.00 2016-08-05 11:09:43.250 218 12569.65 98.85 54379.45 88888.00 2016-08-05 11:09:43.375 218 12569.67 98.92 54379.50 88888.00 2016-08-05 11:09:43.500 218 12569.70 99.03 54379.53 88888.00 2016-08-05 11:09:43.625 218 12569.70 99.08 54379.53 88888.00 2016-08-05 11:09:43.750 218 12569.70 99.10 54379.53 88888.00 2016-08-05 11:09:43.875 218 12569.70 99.12 54379.55 88888.00 2016-08-05 11:09:44.000 218 12569.75 99.17 54379.60 88888.00 2016-08-05 11:09:44.125 218 12569.80 99.20 54379.65 88888.00 2016-08-05 11:09:44.250 218 12569.83 99.20 54379.68 88888.00 2016-08-05 11:09:44.375 218 12569.88 99.28 54379.70 88888.00 2016-08-05 11:09:44.500 218 12569.88 99.33 54379.75 88888.00 2016-08-05 11:09:44.625 218 12569.90 99.35 54379.78 88888.00 2016-08-05 11:09:44.750 218 12569.83 99.40 54379.80 88888.00 2016-08-05 11:09:44.875 218 12569.83 99.42 54379.85 88888.00 2016-08-05 11:09:45.000 218 12569.85 99.42 54379.88 88888.00 2016-08-05 11:09:45.125 218 12569.85 99.47 54379.90 88888.00 2016-08-05 11:09:45.250 218 12569.88 99.47 54379.93 88888.00 2016-08-05 11:09:45.375 218 12569.90 99.50 54379.95 88888.00 2016-08-05 11:09:45.500 218 12569.90 99.53 54379.97 88888.00 2016-08-05 11:09:45.625 218 12569.95 99.58 54379.97 88888.00 2016-08-05 11:09:45.750 218 12569.92 99.60 54380.03 88888.00 2016-08-05 11:09:45.875 218 12569.98 99.62 54380.05 88888.00 2016-08-05 11:09:46.000 218 12570.02 99.65 54380.07 88888.00 2016-08-05 11:09:46.125 218 12570.02 99.62 54380.07 88888.00 2016-08-05 11:09:46.250 218 12570.02 99.62 54380.12 88888.00 2016-08-05 11:09:46.375 218 12570.05 99.65 54380.15 88888.00 2016-08-05 11:09:46.500 218 12570.05 99.70 54380.15 88888.00 2016-08-05 11:09:46.625 218 12570.05 99.70 54380.20 88888.00 2016-08-05 11:09:46.750 218 12570.10 99.72 54380.20 88888.00 2016-08-05 11:09:46.875 218 12570.17 99.75 54380.25 88888.00 2016-08-05 11:09:47.000 218 12570.17 99.75 54380.28 88888.00 2016-08-05 11:09:47.125 218 12570.12 99.72 54380.32 88888.00 2016-08-05 11:09:47.250 218 12570.10 99.75 54380.38 88888.00 2016-08-05 11:09:47.375 218 12570.17 99.75 54380.38 88888.00 2016-08-05 11:09:47.500 218 12570.25 99.78 54380.43 88888.00 2016-08-05 11:09:47.625 218 12570.27 99.78 54380.45 88888.00 2016-08-05 11:09:47.750 218 12570.30 99.80 54380.47 88888.00 2016-08-05 11:09:47.875 218 12570.35 99.83 54380.50 88888.00 2016-08-05 11:09:48.000 218 12570.33 99.80 54380.53 88888.00 2016-08-05 11:09:48.125 218 12570.35 99.80 54380.55 88888.00 2016-08-05 11:09:48.250 218 12570.35 99.80 54380.57 88888.00 2016-08-05 11:09:48.375 218 12570.40 99.85 54380.57 88888.00 2016-08-05 11:09:48.500 218 12570.40 99.85 54380.57 88888.00 2016-08-05 11:09:48.625 218 12570.42 99.85 54380.62 88888.00 2016-08-05 11:09:48.750 218 12570.50 99.85 54380.68 88888.00 2016-08-05 11:09:48.875 218 12570.50 99.88 54380.70 88888.00 2016-08-05 11:09:49.000 218 12570.55 99.90 54380.70 88888.00 2016-08-05 11:09:49.125 218 12570.62 99.90 54380.72 88888.00 2016-08-05 11:09:49.250 218 12570.62 99.90 54380.78 88888.00 2016-08-05 11:09:49.375 218 12570.77 99.92 54380.78 88888.00 2016-08-05 11:09:49.500 218 12570.88 99.97 54380.78 88888.00 2016-08-05 11:09:49.625 218 12570.92 100.03 54380.78 88888.00 2016-08-05 11:09:49.750 218 12570.90 100.05 54380.78 88888.00 2016-08-05 11:09:49.875 218 12570.95 100.08 54380.82 88888.00 2016-08-05 11:09:50.000 218 12571.00 100.12 54380.82 88888.00 2016-08-05 11:09:50.125 218 12571.02 100.15 54380.88 88888.00 2016-08-05 11:09:50.250 218 12570.98 100.17 54380.90 88888.00 2016-08-05 11:09:50.375 218 12570.95 100.25 54380.90 88888.00 2016-08-05 11:09:50.500 218 12571.02 100.30 54380.93 88888.00 2016-08-05 11:09:50.625 218 12571.15 100.35 54380.95 88888.00 2016-08-05 11:09:50.750 218 12571.15 100.42 54380.95 88888.00 2016-08-05 11:09:50.875 218 12571.20 100.45 54380.95 88888.00 2016-08-05 11:09:51.000 218 12571.33 100.50 54380.93 88888.00 2016-08-05 11:09:51.125 218 12571.42 100.53 54380.93 88888.00 2016-08-05 11:09:51.250 218 12571.42 100.58 54380.95 88888.00 2016-08-05 11:09:51.375 218 12571.45 100.65 54380.97 88888.00 2016-08-05 11:09:51.500 218 12571.48 100.72 54380.97 88888.00 2016-08-05 11:09:51.625 218 12571.52 100.80 54381.00 88888.00 2016-08-05 11:09:51.750 218 12571.48 100.80 54381.03 88888.00 2016-08-05 11:09:51.875 218 12571.50 100.85 54381.03 88888.00 2016-08-05 11:09:52.000 218 12571.55 100.90 54381.05 88888.00 2016-08-05 11:09:52.125 218 12571.62 100.97 54381.07 88888.00 2016-08-05 11:09:52.250 218 12571.65 100.97 54381.07 88888.00 2016-08-05 11:09:52.375 218 12571.67 101.00 54381.07 88888.00 2016-08-05 11:09:52.500 218 12571.70 101.03 54381.10 88888.00 2016-08-05 11:09:52.625 218 12571.73 101.10 54381.10 88888.00 2016-08-05 11:09:52.750 218 12571.83 101.12 54381.10 88888.00 2016-08-05 11:09:52.875 218 12571.83 101.12 54381.12 88888.00 2016-08-05 11:09:53.000 218 12571.83 101.15 54381.15 88888.00 2016-08-05 11:09:53.125 218 12571.90 101.17 54381.18 88888.00 2016-08-05 11:09:53.250 218 12571.92 101.17 54381.18 88888.00 2016-08-05 11:09:53.375 218 12571.98 101.22 54381.18 88888.00 2016-08-05 11:09:53.500 218 12572.02 101.25 54381.18 88888.00 2016-08-05 11:09:53.625 218 12572.05 101.30 54381.18 88888.00 2016-08-05 11:09:53.750 218 12572.02 101.28 54381.22 88888.00 2016-08-05 11:09:53.875 218 12572.12 101.30 54381.22 88888.00 2016-08-05 11:09:54.000 218 12572.20 101.35 54381.22 88888.00 2016-08-05 11:09:54.125 218 12572.27 101.38 54381.25 88888.00 2016-08-05 11:09:54.250 218 12572.30 101.38 54381.28 88888.00 2016-08-05 11:09:54.375 218 12572.30 101.40 54381.28 88888.00 2016-08-05 11:09:54.500 218 12572.33 101.45 54381.28 88888.00 2016-08-05 11:09:54.625 218 12572.42 101.45 54381.28 88888.00 2016-08-05 11:09:54.750 218 12572.45 101.50 54381.30 88888.00 2016-08-05 11:09:54.875 218 12572.50 101.53 54381.30 88888.00 2016-08-05 11:09:55.000 218 12572.55 101.55 54381.30 88888.00 2016-08-05 11:09:55.125 218 12572.67 101.58 54381.30 88888.00 2016-08-05 11:09:55.250 218 12572.70 101.62 54381.35 88888.00 2016-08-05 11:09:55.375 218 12572.70 101.62 54381.35 88888.00 2016-08-05 11:09:55.500 218 12572.70 101.62 54381.38 88888.00 2016-08-05 11:09:55.625 218 12572.67 101.62 54381.40 88888.00 2016-08-05 11:09:55.750 218 12572.73 101.65 54381.40 88888.00 2016-08-05 11:09:55.875 218 12572.77 101.70 54381.40 88888.00 2016-08-05 11:09:56.000 218 12572.88 101.72 54381.43 88888.00 2016-08-05 11:09:56.125 218 12572.95 101.72 54381.43 88888.00 2016-08-05 11:09:56.250 218 12572.92 101.75 54381.45 88888.00 2016-08-05 11:09:56.375 218 12572.95 101.75 54381.50 88888.00 2016-08-05 11:09:56.500 218 12572.92 101.78 54381.50 88888.00 2016-08-05 11:09:56.625 218 12572.98 101.78 54381.50 88888.00 2016-08-05 11:09:56.750 218 12572.98 101.78 54381.53 88888.00 2016-08-05 11:09:56.875 218 12573.00 101.80 54381.53 88888.00 2016-08-05 11:09:57.000 218 12573.00 101.83 54381.55 88888.00 2016-08-05 11:09:57.125 218 12573.02 101.83 54381.55 88888.00 2016-08-05 11:09:57.250 218 12573.02 101.80 54381.55 88888.00 2016-08-05 11:09:57.375 218 12573.08 101.83 54381.55 88888.00 2016-08-05 11:09:57.500 218 12573.08 101.85 54381.55 88888.00 2016-08-05 11:09:57.625 218 12573.15 101.85 54381.57 88888.00 2016-08-05 11:09:57.750 218 12573.25 101.85 54381.62 88888.00 2016-08-05 11:09:57.875 218 12573.25 101.88 54381.65 88888.00 2016-08-05 11:09:58.000 218 12573.23 101.90 54381.68 88888.00 2016-08-05 11:09:58.125 218 12573.25 101.88 54381.65 88888.00 2016-08-05 11:09:58.250 218 12573.25 101.85 54381.68 88888.00 2016-08-05 11:09:58.375 218 12573.30 101.85 54381.70 88888.00 2016-08-05 11:09:58.500 218 12573.38 101.88 54381.70 88888.00 2016-08-05 11:09:58.625 218 12573.42 101.90 54381.70 88888.00 2016-08-05 11:09:58.750 218 12573.45 101.88 54381.70 88888.00 2016-08-05 11:09:58.875 218 12573.48 101.85 54381.72 88888.00 2016-08-05 11:09:59.000 218 12573.52 101.85 54381.72 88888.00 2016-08-05 11:09:59.125 218 12573.58 101.85 54381.78 88888.00 2016-08-05 11:09:59.250 218 12573.58 101.85 54381.80 88888.00 2016-08-05 11:09:59.375 218 12573.65 101.88 54381.82 88888.00 2016-08-05 11:09:59.500 218 12573.67 101.90 54381.85 88888.00 2016-08-05 11:09:59.625 218 12573.70 101.90 54381.82 88888.00 2016-08-05 11:09:59.750 218 12573.73 101.88 54381.85 88888.00 2016-08-05 11:09:59.875 218 12573.80 101.90 54381.85 88888.00 2016-08-05 11:10:00.000 218 12573.88 101.92 54381.85 88888.00 2016-08-05 11:10:00.125 218 12573.95 101.95 54381.90 88888.00 2016-08-05 11:10:00.250 218 12573.98 102.00 54381.90 88888.00 2016-08-05 11:10:00.375 218 12574.02 102.03 54381.90 88888.00 2016-08-05 11:10:00.500 218 12574.08 102.05 54381.93 88888.00 2016-08-05 11:10:00.625 218 12574.10 102.05 54381.95 88888.00 2016-08-05 11:10:00.750 218 12574.15 102.08 54381.93 88888.00 2016-08-05 11:10:00.875 218 12574.27 102.10 54381.93 88888.00 2016-08-05 11:10:01.000 218 12574.30 102.12 54381.95 88888.00 2016-08-05 11:10:01.125 218 12574.33 102.17 54381.95 88888.00 2016-08-05 11:10:01.250 218 12574.38 102.20 54381.97 88888.00 2016-08-05 11:10:01.375 218 12574.42 102.28 54381.97 88888.00 2016-08-05 11:10:01.500 218 12574.48 102.35 54381.97 88888.00 2016-08-05 11:10:01.625 218 12574.55 102.38 54382.00 88888.00 2016-08-05 11:10:01.750 218 12574.60 102.42 54382.03 88888.00 2016-08-05 11:10:01.875 218 12574.55 102.45 54382.05 88888.00 2016-08-05 11:10:02.000 218 12574.58 102.50 54382.03 88888.00 2016-08-05 11:10:02.125 218 12574.62 102.58 54382.03 88888.00 2016-08-05 11:10:02.250 218 12574.67 102.65 54382.03 88888.00 2016-08-05 11:10:02.375 218 12574.73 102.67 54382.03 88888.00 2016-08-05 11:10:02.500 218 12574.80 102.75 54382.03 88888.00 2016-08-05 11:10:02.625 218 12574.80 102.80 54382.03 88888.00 2016-08-05 11:10:02.750 218 12574.80 102.88 54382.03 88888.00 2016-08-05 11:10:02.875 218 12574.92 102.92 54382.03 88888.00 2016-08-05 11:10:03.000 218 12574.98 102.95 54382.05 88888.00 2016-08-05 11:10:03.125 218 12575.00 103.03 54382.05 88888.00 2016-08-05 11:10:03.250 218 12574.98 103.08 54382.07 88888.00 2016-08-05 11:10:03.375 218 12575.02 103.12 54382.10 88888.00 2016-08-05 11:10:03.500 218 12575.00 103.17 54382.10 88888.00 2016-08-05 11:10:03.625 218 12574.95 103.22 54382.10 88888.00 2016-08-05 11:10:03.750 218 12574.98 103.22 54382.10 88888.00 2016-08-05 11:10:03.875 218 12575.02 103.28 54382.12 88888.00 2016-08-05 11:10:04.000 218 12575.02 103.38 54382.18 88888.00 2016-08-05 11:10:04.125 218 12575.08 103.42 54382.18 88888.00 2016-08-05 11:10:04.250 218 12575.10 103.40 54382.18 88888.00 2016-08-05 11:10:04.375 218 12575.17 103.40 54382.18 88888.00 2016-08-05 11:10:04.500 218 12575.17 103.42 54382.18 88888.00 2016-08-05 11:10:04.625 218 12575.15 103.45 54382.20 88888.00 2016-08-05 11:10:04.750 218 12575.20 103.45 54382.22 88888.00 2016-08-05 11:10:04.875 218 12575.23 103.47 54382.22 88888.00 2016-08-05 11:10:05.000 218 12575.25 103.50 54382.22 88888.00 2016-08-05 11:10:05.125 218 12575.35 103.53 54382.25 88888.00 2016-08-05 11:10:05.250 218 12575.35 103.55 54382.25 88888.00 2016-08-05 11:10:05.375 218 12575.42 103.55 54382.25 88888.00 2016-08-05 11:10:05.500 218 12575.50 103.58 54382.28 88888.00 2016-08-05 11:10:05.625 218 12575.55 103.60 54382.25 88888.00 2016-08-05 11:10:05.750 218 12575.55 103.60 54382.28 88888.00 2016-08-05 11:10:05.875 218 12575.60 103.65 54382.30 88888.00 2016-08-05 11:10:06.000 218 12575.67 103.65 54382.30 88888.00 2016-08-05 11:10:06.125 218 12575.80 103.70 54382.32 88888.00 2016-08-05 11:10:06.250 218 12575.85 103.70 54382.32 88888.00 2016-08-05 11:10:06.375 218 12575.90 103.72 54382.30 88888.00 2016-08-05 11:10:06.500 218 12575.92 103.75 54382.32 88888.00 2016-08-05 11:10:06.625 218 12575.92 103.78 54382.30 88888.00 2016-08-05 11:10:06.750 218 12575.95 103.80 54382.32 88888.00 2016-08-05 11:10:06.875 218 12576.02 103.83 54382.35 88888.00 2016-08-05 11:10:07.000 218 12576.05 103.80 54382.35 88888.00 2016-08-05 11:10:07.125 218 12576.05 103.83 54382.38 88888.00 2016-08-05 11:10:07.250 218 12576.05 103.83 54382.40 88888.00 2016-08-05 11:10:07.375 218 12576.10 103.88 54382.38 88888.00 2016-08-05 11:10:07.500 218 12576.10 103.92 54382.35 88888.00 2016-08-05 11:10:07.625 218 12576.15 103.95 54382.38 88888.00 2016-08-05 11:10:07.750 218 12576.23 103.97 54382.40 88888.00 2016-08-05 11:10:07.875 218 12576.35 104.00 54382.43 88888.00 2016-08-05 11:10:08.000 218 12576.40 103.97 54382.40 88888.00 2016-08-05 11:10:08.125 218 12576.48 103.97 54382.40 88888.00 2016-08-05 11:10:08.250 218 12576.45 104.03 54382.43 88888.00 2016-08-05 11:10:08.375 218 12576.58 104.05 54382.43 88888.00 2016-08-05 11:10:08.500 218 12576.62 104.05 54382.43 88888.00 2016-08-05 11:10:08.625 218 12576.62 104.05 54382.45 88888.00 2016-08-05 11:10:08.750 218 12576.58 104.10 54382.47 88888.00 2016-08-05 11:10:08.875 218 12576.62 104.10 54382.47 88888.00 2016-08-05 11:10:09.000 218 12576.67 104.10 54382.50 88888.00 2016-08-05 11:10:09.125 218 12576.67 104.10 54382.53 88888.00 2016-08-05 11:10:09.250 218 12576.65 104.15 54382.55 88888.00 2016-08-05 11:10:09.375 218 12576.70 104.20 54382.53 88888.00 2016-08-05 11:10:09.500 218 12576.73 104.20 54382.55 88888.00 2016-08-05 11:10:09.625 218 12576.73 104.22 54382.55 88888.00 2016-08-05 11:10:09.750 218 12576.73 104.22 54382.57 88888.00 2016-08-05 11:10:09.875 218 12576.67 104.28 54382.60 88888.00 2016-08-05 11:10:10.000 218 12576.73 104.33 54382.60 88888.00 2016-08-05 11:10:10.125 218 12576.75 104.35 54382.60 88888.00 2016-08-05 11:10:10.250 218 12576.80 104.38 54382.60 88888.00 2016-08-05 11:10:10.375 218 12576.85 104.40 54382.60 88888.00 2016-08-05 11:10:10.500 218 12576.83 104.45 54382.62 88888.00 2016-08-05 11:10:10.625 218 12576.83 104.47 54382.65 88888.00 2016-08-05 11:10:10.750 218 12576.80 104.50 54382.68 88888.00 2016-08-05 11:10:10.875 218 12576.85 104.53 54382.68 88888.00 2016-08-05 11:10:11.000 218 12576.85 104.55 54382.70 88888.00 2016-08-05 11:10:11.125 218 12576.85 104.58 54382.72 88888.00 2016-08-05 11:10:11.250 218 12576.80 104.60 54382.72 88888.00 2016-08-05 11:10:11.375 218 12576.80 104.62 54382.75 88888.00 2016-08-05 11:10:11.500 218 12576.83 104.67 54382.75 88888.00 2016-08-05 11:10:11.625 218 12576.85 104.67 54382.78 88888.00 2016-08-05 11:10:11.750 218 12576.90 104.70 54382.78 88888.00 2016-08-05 11:10:11.875 218 12576.95 104.72 54382.78 88888.00 2016-08-05 11:10:12.000 218 12576.95 104.72 54382.78 88888.00 2016-08-05 11:10:12.125 218 12576.98 104.72 54382.82 88888.00 2016-08-05 11:10:12.250 218 12576.95 104.70 54382.82 88888.00 2016-08-05 11:10:12.375 218 12577.00 104.70 54382.82 88888.00 2016-08-05 11:10:12.500 218 12577.02 104.72 54382.85 88888.00 2016-08-05 11:10:12.625 218 12576.98 104.75 54382.88 88888.00 2016-08-05 11:10:12.750 218 12577.02 104.75 54382.88 88888.00 2016-08-05 11:10:12.875 218 12577.12 104.75 54382.90 88888.00 2016-08-05 11:10:13.000 218 12577.15 104.75 54382.95 88888.00 2016-08-05 11:10:13.125 218 12577.12 104.72 54382.95 88888.00 2016-08-05 11:10:13.250 218 12577.08 104.67 54382.95 88888.00 2016-08-05 11:10:13.375 218 12577.15 104.67 54382.97 88888.00 2016-08-05 11:10:13.500 218 12577.17 104.67 54383.00 88888.00 2016-08-05 11:10:13.625 218 12577.23 104.67 54383.00 88888.00 2016-08-05 11:10:13.750 218 12577.33 104.65 54383.05 88888.00 2016-08-05 11:10:13.875 218 12577.40 104.62 54383.05 88888.00 2016-08-05 11:10:14.000 218 12577.42 104.62 54383.05 88888.00 2016-08-05 11:10:14.125 218 12577.45 104.65 54383.07 88888.00 2016-08-05 11:10:14.250 218 12577.40 104.62 54383.10 88888.00 2016-08-05 11:10:14.375 218 12577.45 104.62 54383.10 88888.00 2016-08-05 11:10:14.500 218 12577.48 104.62 54383.12 88888.00 2016-08-05 11:10:14.625 218 12577.50 104.62 54383.12 88888.00 2016-08-05 11:10:14.750 218 12577.48 104.62 54383.15 88888.00 2016-08-05 11:10:14.875 218 12577.48 104.62 54383.18 88888.00 2016-08-05 11:10:15.000 218 12577.55 104.60 54383.20 88888.00 2016-08-05 11:10:15.125 218 12577.52 104.60 54383.18 88888.00 2016-08-05 11:10:15.250 218 12577.52 104.58 54383.22 88888.00 2016-08-05 11:10:15.375 218 12577.55 104.60 54383.22 88888.00 2016-08-05 11:10:15.500 218 12577.60 104.65 54383.28 88888.00 2016-08-05 11:10:15.625 218 12577.60 104.65 54383.28 88888.00 2016-08-05 11:10:15.750 218 12577.65 104.65 54383.28 88888.00 2016-08-05 11:10:15.875 218 12577.62 104.62 54383.30 88888.00 2016-08-05 11:10:16.000 218 12577.67 104.65 54383.30 88888.00 2016-08-05 11:10:16.125 218 12577.65 104.67 54383.32 88888.00 2016-08-05 11:10:16.250 218 12577.58 104.65 54383.35 88888.00 2016-08-05 11:10:16.375 218 12577.62 104.70 54383.35 88888.00 2016-08-05 11:10:16.500 218 12577.65 104.72 54383.38 88888.00 2016-08-05 11:10:16.625 218 12577.67 104.75 54383.38 88888.00 2016-08-05 11:10:16.750 218 12577.70 104.72 54383.38 88888.00 2016-08-05 11:10:16.875 218 12577.77 104.72 54383.40 88888.00 2016-08-05 11:10:17.000 218 12577.83 104.75 54383.40 88888.00 2016-08-05 11:10:17.125 218 12577.83 104.78 54383.47 88888.00 2016-08-05 11:10:17.250 218 12577.85 104.78 54383.47 88888.00 2016-08-05 11:10:17.375 218 12577.85 104.80 54383.50 88888.00 2016-08-05 11:10:17.500 218 12577.83 104.83 54383.50 88888.00 2016-08-05 11:10:17.625 218 12577.85 104.88 54383.53 88888.00 2016-08-05 11:10:17.750 218 12577.88 104.85 54383.53 88888.00 2016-08-05 11:10:17.875 218 12577.90 104.88 54383.55 88888.00 2016-08-05 11:10:18.000 218 12577.90 104.90 54383.55 88888.00 2016-08-05 11:10:18.125 218 12577.95 104.90 54383.57 88888.00 2016-08-05 11:10:18.250 218 12578.08 104.90 54383.60 88888.00 2016-08-05 11:10:18.375 218 12578.12 104.92 54383.60 88888.00 2016-08-05 11:10:18.500 218 12578.05 104.95 54383.60 88888.00 2016-08-05 11:10:18.625 218 12578.02 105.00 54383.62 88888.00 2016-08-05 11:10:18.750 218 12578.10 105.00 54383.65 88888.00 2016-08-05 11:10:18.875 218 12578.15 105.03 54383.68 88888.00 2016-08-05 11:10:19.000 218 12578.17 105.05 54383.68 88888.00 2016-08-05 11:10:19.125 218 12578.20 105.08 54383.70 88888.00 2016-08-05 11:10:19.250 218 12578.12 105.05 54383.72 88888.00 2016-08-05 11:10:19.375 218 12578.12 105.10 54383.75 88888.00 2016-08-05 11:10:19.500 218 12578.10 105.10 54383.75 88888.00 2016-08-05 11:10:19.625 218 12578.08 105.15 54383.78 88888.00 2016-08-05 11:10:19.750 218 12578.02 105.17 54383.78 88888.00 2016-08-05 11:10:19.875 218 12578.08 105.17 54383.80 88888.00 2016-08-05 11:10:20.000 218 12578.10 105.15 54383.82 88888.00 2016-08-05 11:10:20.125 218 12578.10 105.17 54383.85 88888.00 2016-08-05 11:10:20.250 218 12578.02 105.22 54383.90 88888.00 2016-08-05 11:10:20.375 218 12578.05 105.28 54383.93 88888.00 2016-08-05 11:10:20.500 218 12578.08 105.25 54383.93 88888.00 2016-08-05 11:10:20.625 218 12578.10 105.22 54383.95 88888.00 2016-08-05 11:10:20.750 218 12578.12 105.28 54383.97 88888.00 2016-08-05 11:10:20.875 218 12578.10 105.22 54384.00 88888.00 2016-08-05 11:10:21.000 218 12578.05 105.20 54384.03 88888.00 2016-08-05 11:10:21.125 218 12577.98 105.17 54384.05 88888.00 2016-08-05 11:10:21.250 218 12577.92 105.12 54384.05 88888.00 2016-08-05 11:10:21.375 218 12577.98 105.17 54384.07 88888.00 2016-08-05 11:10:21.500 218 12577.95 105.15 54384.10 88888.00 2016-08-05 11:10:21.625 218 12577.92 105.15 54384.12 88888.00 2016-08-05 11:10:21.750 218 12577.90 105.12 54384.15 88888.00 2016-08-05 11:10:21.875 218 12577.88 105.12 54384.15 88888.00 2016-08-05 11:10:22.000 218 12577.85 105.15 54384.20 88888.00 2016-08-05 11:10:22.125 218 12577.77 105.12 54384.25 88888.00 2016-08-05 11:10:22.250 218 12577.75 105.08 54384.25 88888.00 2016-08-05 11:10:22.375 218 12577.75 105.08 54384.30 88888.00 2016-08-05 11:10:22.500 218 12577.75 105.08 54384.30 88888.00 2016-08-05 11:10:22.625 218 12577.80 105.08 54384.35 88888.00 2016-08-05 11:10:22.750 218 12577.83 105.05 54384.35 88888.00 2016-08-05 11:10:22.875 218 12577.83 105.05 54384.38 88888.00 2016-08-05 11:10:23.000 218 12577.83 105.05 54384.38 88888.00 2016-08-05 11:10:23.125 218 12577.85 105.08 54384.45 88888.00 2016-08-05 11:10:23.250 218 12577.80 105.05 54384.47 88888.00 2016-08-05 11:10:23.375 218 12577.83 105.08 54384.47 88888.00 2016-08-05 11:10:23.500 218 12577.73 105.08 54384.55 88888.00 2016-08-05 11:10:23.625 218 12577.67 105.08 54384.53 88888.00 2016-08-05 11:10:23.750 218 12577.73 105.08 54384.57 88888.00 2016-08-05 11:10:23.875 218 12577.73 105.10 54384.60 88888.00 2016-08-05 11:10:24.000 218 12577.67 105.12 54384.62 88888.00 2016-08-05 11:10:24.125 218 12577.67 105.12 54384.62 88888.00 2016-08-05 11:10:24.250 218 12577.70 105.10 54384.65 88888.00 2016-08-05 11:10:24.375 218 12577.73 105.15 54384.70 88888.00 2016-08-05 11:10:24.500 218 12577.67 105.17 54384.72 88888.00 2016-08-05 11:10:24.625 218 12577.65 105.15 54384.72 88888.00 2016-08-05 11:10:24.750 218 12577.70 105.15 54384.78 88888.00 2016-08-05 11:10:24.875 218 12577.67 105.17 54384.78 88888.00 2016-08-05 11:10:25.000 218 12577.58 105.20 54384.78 88888.00 2016-08-05 11:10:25.125 218 12577.55 105.20 54384.80 88888.00 2016-08-05 11:10:25.250 218 12577.55 105.20 54384.85 88888.00 2016-08-05 11:10:25.375 218 12577.58 105.22 54384.90 88888.00 2016-08-05 11:10:25.500 218 12577.60 105.25 54384.93 88888.00 2016-08-05 11:10:25.625 218 12577.58 105.25 54384.93 88888.00 2016-08-05 11:10:25.750 218 12577.55 105.25 54384.90 88888.00 2016-08-05 11:10:25.875 218 12577.58 105.30 54384.93 88888.00 2016-08-05 11:10:26.000 218 12577.58 105.33 54384.95 88888.00 2016-08-05 11:10:26.125 218 12577.55 105.35 54384.95 88888.00 2016-08-05 11:10:26.250 218 12577.52 105.35 54384.97 88888.00 2016-08-05 11:10:26.375 218 12577.55 105.35 54384.97 88888.00 2016-08-05 11:10:26.500 218 12577.58 105.38 54385.00 88888.00 2016-08-05 11:10:26.625 218 12577.62 105.40 54385.03 88888.00 2016-08-05 11:10:26.750 218 12577.60 105.45 54385.03 88888.00 2016-08-05 11:10:26.875 218 12577.62 105.45 54385.05 88888.00 2016-08-05 11:10:27.000 218 12577.60 105.47 54385.07 88888.00 2016-08-05 11:10:27.125 218 12577.62 105.53 54385.10 88888.00 2016-08-05 11:10:27.250 218 12577.67 105.53 54385.12 88888.00 2016-08-05 11:10:27.375 218 12577.75 105.55 54385.12 88888.00 2016-08-05 11:10:27.500 218 12577.73 105.55 54385.10 88888.00 2016-08-05 11:10:27.625 218 12577.70 105.58 54385.12 88888.00 2016-08-05 11:10:27.750 218 12577.73 105.60 54385.15 88888.00 2016-08-05 11:10:27.875 218 12577.83 105.60 54385.15 88888.00 2016-08-05 11:10:28.000 218 12577.90 105.60 54385.18 88888.00 2016-08-05 11:10:28.125 218 12577.95 105.62 54385.18 88888.00 2016-08-05 11:10:28.250 218 12578.00 105.60 54385.20 88888.00 2016-08-05 11:10:28.375 218 12578.10 105.62 54385.18 88888.00 2016-08-05 11:10:28.500 218 12578.15 105.62 54385.20 88888.00 2016-08-05 11:10:28.625 218 12578.20 105.65 54385.20 88888.00 2016-08-05 11:10:28.750 218 12578.27 105.70 54385.20 88888.00 2016-08-05 11:10:28.875 218 12578.38 105.72 54385.22 88888.00 2016-08-05 11:10:29.000 218 12578.40 105.72 54385.20 88888.00 2016-08-05 11:10:29.125 218 12578.40 105.75 54385.25 88888.00 2016-08-05 11:10:29.250 218 12578.40 105.78 54385.25 88888.00 2016-08-05 11:10:29.375 218 12578.42 105.80 54385.25 88888.00 2016-08-05 11:10:29.500 218 12578.40 105.83 54385.28 88888.00 2016-08-05 11:10:29.625 218 12578.45 105.83 54385.28 88888.00 2016-08-05 11:10:29.750 218 12578.52 105.85 54385.30 88888.00 2016-08-05 11:10:29.875 218 12578.58 105.88 54385.32 88888.00 2016-08-05 11:10:30.000 218 12578.58 105.88 54385.30 88888.00 2016-08-05 11:10:30.125 218 12578.58 105.90 54385.30 88888.00 2016-08-05 11:10:30.250 218 12578.52 105.90 54385.30 88888.00 2016-08-05 11:10:30.375 218 12578.60 105.90 54385.30 88888.00 2016-08-05 11:10:30.500 218 12578.58 105.92 54385.30 88888.00 2016-08-05 11:10:30.625 218 12578.62 105.97 54385.30 88888.00 2016-08-05 11:10:30.750 218 12578.65 106.00 54385.32 88888.00 2016-08-05 11:10:30.875 218 12578.67 106.00 54385.35 88888.00 2016-08-05 11:10:31.000 218 12578.70 105.97 54385.32 88888.00 2016-08-05 11:10:31.125 218 12578.70 105.97 54385.32 88888.00 2016-08-05 11:10:31.250 218 12578.65 106.00 54385.32 88888.00 2016-08-05 11:10:31.375 218 12578.65 106.03 54385.30 88888.00 2016-08-05 11:10:31.500 218 12578.60 106.03 54385.32 88888.00 2016-08-05 11:10:31.625 218 12578.65 106.03 54385.32 88888.00 2016-08-05 11:10:31.750 218 12578.67 106.05 54385.32 88888.00 2016-08-05 11:10:31.875 218 12578.70 106.05 54385.35 88888.00 2016-08-05 11:10:32.000 218 12578.73 106.08 54385.35 88888.00 2016-08-05 11:10:32.125 218 12578.73 106.08 54385.38 88888.00 2016-08-05 11:10:32.250 218 12578.70 106.08 54385.38 88888.00 2016-08-05 11:10:32.375 218 12578.73 106.10 54385.40 88888.00 2016-08-05 11:10:32.500 218 12578.70 106.15 54385.40 88888.00 2016-08-05 11:10:32.625 218 12578.75 106.17 54385.43 88888.00 2016-08-05 11:10:32.750 218 12578.77 106.17 54385.38 88888.00 2016-08-05 11:10:32.875 218 12578.75 106.20 54385.38 88888.00 2016-08-05 11:10:33.000 218 12578.80 106.17 54385.38 88888.00 2016-08-05 11:10:33.125 218 12578.88 106.17 54385.43 88888.00 2016-08-05 11:10:33.250 218 12578.92 106.15 54385.43 88888.00 2016-08-05 11:10:33.375 218 12578.98 106.15 54385.45 88888.00 2016-08-05 11:10:33.500 218 12578.98 106.15 54385.45 88888.00 2016-08-05 11:10:33.625 218 12579.00 106.15 54385.45 88888.00 2016-08-05 11:10:33.750 218 12579.00 106.15 54385.43 88888.00 2016-08-05 11:10:33.875 218 12579.00 106.17 54385.45 88888.00 2016-08-05 11:10:34.000 218 12579.02 106.17 54385.45 88888.00 2016-08-05 11:10:34.125 218 12579.10 106.17 54385.47 88888.00 2016-08-05 11:10:34.250 218 12579.15 106.22 54385.47 88888.00 2016-08-05 11:10:34.375 218 12579.17 106.22 54385.47 88888.00 2016-08-05 11:10:34.500 218 12579.15 106.22 54385.45 88888.00 2016-08-05 11:10:34.625 218 12579.15 106.25 54385.45 88888.00 2016-08-05 11:10:34.750 218 12579.20 106.25 54385.47 88888.00 2016-08-05 11:10:34.875 218 12579.25 106.25 54385.47 88888.00 2016-08-05 11:10:35.000 218 12579.30 106.25 54385.47 88888.00 2016-08-05 11:10:35.125 218 12579.30 106.30 54385.47 88888.00 2016-08-05 11:10:35.250 218 12579.35 106.30 54385.50 88888.00 2016-08-05 11:10:35.375 218 12579.40 106.33 54385.47 88888.00 2016-08-05 11:10:35.500 218 12579.40 106.35 54385.50 88888.00 2016-08-05 11:10:35.625 218 12579.42 106.35 54385.47 88888.00 2016-08-05 11:10:35.750 218 12579.50 106.35 54385.50 88888.00 2016-08-05 11:10:35.875 218 12579.48 106.38 54385.53 88888.00 2016-08-05 11:10:36.000 218 12579.58 106.40 54385.50 88888.00 2016-08-05 11:10:36.125 218 12579.60 106.40 54385.50 88888.00 2016-08-05 11:10:36.250 218 12579.58 106.40 54385.50 88888.00 2016-08-05 11:10:36.375 218 12579.62 106.42 54385.47 88888.00 2016-08-05 11:10:36.500 218 12579.67 106.45 54385.47 88888.00 2016-08-05 11:10:36.625 218 12579.73 106.47 54385.47 88888.00 2016-08-05 11:10:36.750 218 12579.77 106.50 54385.50 88888.00 2016-08-05 11:10:36.875 218 12579.90 106.53 54385.50 88888.00 2016-08-05 11:10:37.000 218 12579.95 106.58 54385.50 88888.00 2016-08-05 11:10:37.125 218 12579.95 106.62 54385.50 88888.00 2016-08-05 11:10:37.250 218 12579.92 106.67 54385.53 88888.00 2016-08-05 11:10:37.375 218 12579.98 106.70 54385.53 88888.00 2016-08-05 11:10:37.500 218 12579.95 106.78 54385.55 88888.00 2016-08-05 11:10:37.625 218 12579.92 106.88 54385.57 88888.00 2016-08-05 11:10:37.750 218 12579.95 106.97 54385.57 88888.00 2016-08-05 11:10:37.875 218 12579.95 107.05 54385.57 88888.00 2016-08-05 11:10:38.000 218 12579.88 107.12 54385.57 88888.00 2016-08-05 11:10:38.125 218 12579.77 107.22 54385.60 88888.00 2016-08-05 11:10:38.250 218 12579.73 107.35 54385.62 88888.00 2016-08-05 11:10:38.375 218 12579.70 107.47 54385.62 88888.00 2016-08-05 11:10:38.500 218 12579.60 107.55 54385.62 88888.00 2016-08-05 11:10:38.625 218 12579.58 107.65 54385.62 88888.00 2016-08-05 11:10:38.750 218 12579.48 107.75 54385.65 88888.00 2016-08-05 11:10:38.875 218 12579.40 107.85 54385.70 88888.00 2016-08-05 11:10:39.000 218 12579.30 107.92 54385.70 88888.00 2016-08-05 11:10:39.125 218 12579.25 108.00 54385.72 88888.00 2016-08-05 11:10:39.250 218 12579.17 108.03 54385.72 88888.00 2016-08-05 11:10:39.375 218 12579.05 108.08 54385.72 88888.00 2016-08-05 11:10:39.500 218 12578.90 108.15 54385.75 88888.00 2016-08-05 11:10:39.625 218 12578.85 108.20 54385.80 88888.00 2016-08-05 11:10:39.750 218 12578.80 108.20 54385.82 88888.00 2016-08-05 11:10:39.875 218 12578.65 108.22 54385.85 88888.00 2016-08-05 11:10:40.000 218 12578.60 108.22 54385.88 88888.00 2016-08-05 11:10:40.125 218 12578.55 108.25 54385.90 88888.00 2016-08-05 11:10:40.250 218 12578.50 108.28 54385.95 88888.00 2016-08-05 11:10:40.375 218 12578.45 108.28 54385.93 88888.00 2016-08-05 11:10:40.500 218 12578.38 108.25 54385.95 88888.00 2016-08-05 11:10:40.625 218 12578.27 108.20 54385.95 88888.00 2016-08-05 11:10:40.750 218 12578.15 108.17 54385.97 88888.00 2016-08-05 11:10:40.875 218 12578.15 108.12 54386.00 88888.00 2016-08-05 11:10:41.000 218 12578.17 108.10 54386.03 88888.00 2016-08-05 11:10:41.125 218 12578.23 108.08 54386.05 88888.00 2016-08-05 11:10:41.250 218 12578.17 107.97 54386.05 88888.00 2016-08-05 11:10:41.375 218 12578.15 107.95 54386.07 88888.00 2016-08-05 11:10:41.500 218 12578.10 107.95 54386.10 88888.00 2016-08-05 11:10:41.625 218 12578.12 107.90 54386.10 88888.00 2016-08-05 11:10:41.750 218 12578.15 107.88 54386.10 88888.00 2016-08-05 11:10:41.875 218 12578.12 107.83 54386.12 88888.00 2016-08-05 11:10:42.000 218 12578.05 107.78 54386.12 88888.00 2016-08-05 11:10:42.125 218 12578.12 107.75 54386.18 88888.00 2016-08-05 11:10:42.250 218 12578.12 107.67 54386.18 88888.00 2016-08-05 11:10:42.375 218 12578.10 107.65 54386.20 88888.00 2016-08-05 11:10:42.500 218 12578.12 107.65 54386.18 88888.00 2016-08-05 11:10:42.625 218 12578.15 107.60 54386.18 88888.00 2016-08-05 11:10:42.750 218 12578.15 107.58 54386.20 88888.00 2016-08-05 11:10:42.875 218 12578.15 107.58 54386.22 88888.00 2016-08-05 11:10:43.000 218 12578.12 107.55 54386.25 88888.00 2016-08-05 11:10:43.125 218 12578.12 107.55 54386.28 88888.00 2016-08-05 11:10:43.250 218 12578.10 107.58 54386.32 88888.00 2016-08-05 11:10:43.375 218 12578.17 107.55 54386.30 88888.00 2016-08-05 11:10:43.500 218 12578.10 107.53 54386.30 88888.00 2016-08-05 11:10:43.625 218 12578.08 107.53 54386.32 88888.00 2016-08-05 11:10:43.750 218 12578.10 107.53 54386.35 88888.00 2016-08-05 11:10:43.875 218 12578.17 107.55 54386.35 88888.00 2016-08-05 11:10:44.000 218 12578.15 107.55 54386.35 88888.00 2016-08-05 11:10:44.125 218 12578.08 107.55 54386.35 88888.00 2016-08-05 11:10:44.250 218 12578.05 107.55 54386.38 88888.00 2016-08-05 11:10:44.375 218 12578.10 107.58 54386.38 88888.00 2016-08-05 11:10:44.500 218 12578.10 107.55 54386.38 88888.00 2016-08-05 11:10:44.625 218 12578.08 107.55 54386.38 88888.00 2016-08-05 11:10:44.750 218 12578.12 107.55 54386.40 88888.00 2016-08-05 11:10:44.875 218 12578.12 107.55 54386.43 88888.00 2016-08-05 11:10:45.000 218 12578.08 107.50 54386.43 88888.00 2016-08-05 11:10:45.125 218 12578.05 107.50 54386.45 88888.00 2016-08-05 11:10:45.250 218 12578.08 107.50 54386.47 88888.00 2016-08-05 11:10:45.375 218 12578.12 107.50 54386.47 88888.00 2016-08-05 11:10:45.500 218 12578.05 107.53 54386.47 88888.00 2016-08-05 11:10:45.625 218 12578.08 107.53 54386.47 88888.00 2016-08-05 11:10:45.750 218 12578.08 107.47 54386.50 88888.00 2016-08-05 11:10:45.875 218 12578.02 107.50 54386.53 88888.00 2016-08-05 11:10:46.000 218 12577.95 107.47 54386.50 88888.00 2016-08-05 11:10:46.125 218 12577.95 107.45 54386.55 88888.00 2016-08-05 11:10:46.250 218 12577.95 107.42 54386.55 88888.00 2016-08-05 11:10:46.375 218 12578.02 107.45 54386.55 88888.00 2016-08-05 11:10:46.500 218 12577.92 107.45 54386.55 88888.00 2016-08-05 11:10:46.625 218 12577.90 107.45 54386.57 88888.00 2016-08-05 11:10:46.750 218 12577.92 107.45 54386.57 88888.00 2016-08-05 11:10:46.875 218 12577.92 107.45 54386.57 88888.00 2016-08-05 11:10:47.000 218 12577.92 107.45 54386.53 88888.00 2016-08-05 11:10:47.125 218 12577.98 107.45 54386.55 88888.00 2016-08-05 11:10:47.250 218 12578.02 107.45 54386.60 88888.00 2016-08-05 11:10:47.375 218 12577.98 107.47 54386.62 88888.00 2016-08-05 11:10:47.500 218 12577.88 107.50 54386.62 88888.00 2016-08-05 11:10:47.625 218 12577.95 107.50 54386.62 88888.00 2016-08-05 11:10:47.750 218 12578.08 107.50 54386.62 88888.00 2016-08-05 11:10:47.875 218 12578.05 107.53 54386.62 88888.00 2016-08-05 11:10:48.000 218 12578.00 107.53 54386.65 88888.00 2016-08-05 11:10:48.125 218 12578.00 107.53 54386.62 88888.00 2016-08-05 11:10:48.250 218 12577.98 107.53 54386.62 88888.00 2016-08-05 11:10:48.375 218 12578.02 107.55 54386.62 88888.00 2016-08-05 11:10:48.500 218 12577.95 107.60 54386.62 88888.00 2016-08-05 11:10:48.625 218 12577.88 107.58 54386.65 88888.00 2016-08-05 11:10:48.750 218 12577.90 107.60 54386.65 88888.00 2016-08-05 11:10:48.875 218 12577.90 107.62 54386.65 88888.00 2016-08-05 11:10:49.000 218 12577.85 107.62 54386.62 88888.00 2016-08-05 11:10:49.125 218 12577.85 107.60 54386.60 88888.00 2016-08-05 11:10:49.250 218 12577.90 107.60 54386.60 88888.00 2016-08-05 11:10:49.375 218 12577.95 107.60 54386.60 88888.00 2016-08-05 11:10:49.500 218 12577.90 107.58 54386.60 88888.00 2016-08-05 11:10:49.625 218 12577.85 107.60 54386.55 88888.00 2016-08-05 11:10:49.750 218 12577.95 107.58 54386.60 88888.00 2016-08-05 11:10:49.875 218 12577.98 107.58 54386.62 88888.00 2016-08-05 11:10:50.000 218 12578.02 107.55 54386.55 88888.00 2016-08-05 11:10:50.125 218 12578.08 107.55 54386.55 88888.00 2016-08-05 11:10:50.250 218 12578.08 107.53 54386.60 88888.00 2016-08-05 11:10:50.375 218 12578.10 107.55 54386.55 88888.00 2016-08-05 11:10:50.500 218 12578.10 107.50 54386.57 88888.00 2016-08-05 11:10:50.625 218 12578.12 107.50 54386.60 88888.00 2016-08-05 11:10:50.750 218 12578.10 107.50 54386.57 88888.00 2016-08-05 11:10:50.875 218 12578.05 107.53 54386.60 88888.00 2016-08-05 11:10:51.000 218 12578.05 107.47 54386.57 88888.00 2016-08-05 11:10:51.125 218 12578.02 107.47 54386.57 88888.00 2016-08-05 11:10:51.250 218 12578.02 107.47 54386.57 88888.00 2016-08-05 11:10:51.375 218 12578.08 107.53 54386.60 88888.00 2016-08-05 11:10:51.500 218 12578.08 107.53 54386.57 88888.00 2016-08-05 11:10:51.625 218 12578.10 107.50 54386.55 88888.00 2016-08-05 11:10:51.750 218 12578.10 107.50 54386.53 88888.00 2016-08-05 11:10:51.875 218 12578.10 107.53 54386.53 88888.00 2016-08-05 11:10:52.000 218 12578.12 107.53 54386.53 88888.00 2016-08-05 11:10:52.125 218 12578.12 107.55 54386.55 88888.00 2016-08-05 11:10:52.250 218 12578.10 107.50 54386.55 88888.00 2016-08-05 11:10:52.375 218 12578.10 107.53 54386.50 88888.00 2016-08-05 11:10:52.500 218 12578.08 107.55 54386.47 88888.00 2016-08-05 11:10:52.625 218 12578.10 107.58 54386.47 88888.00 2016-08-05 11:10:52.750 218 12578.15 107.58 54386.47 88888.00 2016-08-05 11:10:52.875 218 12578.17 107.60 54386.47 88888.00 2016-08-05 11:10:53.000 218 12578.08 107.60 54386.47 88888.00 2016-08-05 11:10:53.125 218 12578.05 107.62 54386.47 88888.00 2016-08-05 11:10:53.250 218 12578.08 107.62 54386.45 88888.00 2016-08-05 11:10:53.375 218 12578.10 107.60 54386.47 88888.00 2016-08-05 11:10:53.500 218 12577.98 107.60 54386.45 88888.00 2016-08-05 11:10:53.625 218 12577.88 107.62 54386.45 88888.00 2016-08-05 11:10:53.750 218 12577.85 107.67 54386.47 88888.00 2016-08-05 11:10:53.875 218 12577.88 107.67 54386.47 88888.00 2016-08-05 11:10:54.000 218 12577.83 107.67 54386.45 88888.00 2016-08-05 11:10:54.125 218 12577.77 107.70 54386.47 88888.00 2016-08-05 11:10:54.250 218 12577.73 107.67 54386.47 88888.00 2016-08-05 11:10:54.375 218 12577.70 107.67 54386.47 88888.00 2016-08-05 11:10:54.500 218 12577.73 107.67 54386.50 88888.00 2016-08-05 11:10:54.625 218 12577.75 107.67 54386.47 88888.00 2016-08-05 11:10:54.750 218 12577.67 107.70 54386.47 88888.00 2016-08-05 11:10:54.875 218 12577.60 107.70 54386.50 88888.00 2016-08-05 11:10:55.000 218 12577.55 107.70 54386.50 88888.00 2016-08-05 11:10:55.125 218 12577.50 107.67 54386.50 88888.00 2016-08-05 11:10:55.250 218 12577.42 107.65 54386.53 88888.00 2016-08-05 11:10:55.375 218 12577.50 107.65 54386.53 88888.00 2016-08-05 11:10:55.500 218 12577.52 107.62 54386.53 88888.00 2016-08-05 11:10:55.625 218 12577.55 107.60 54386.53 88888.00 2016-08-05 11:10:55.750 218 12577.48 107.60 54386.55 88888.00 2016-08-05 11:10:55.875 218 12577.42 107.58 54386.55 88888.00 2016-08-05 11:10:56.000 218 12577.35 107.55 54386.55 88888.00 2016-08-05 11:10:56.125 218 12577.27 107.55 54386.55 88888.00 2016-08-05 11:10:56.250 218 12577.23 107.50 54386.57 88888.00 2016-08-05 11:10:56.375 218 12577.30 107.47 54386.57 88888.00 2016-08-05 11:10:56.500 218 12577.30 107.47 54386.60 88888.00 2016-08-05 11:10:56.625 218 12577.23 107.45 54386.62 88888.00 2016-08-05 11:10:56.750 218 12577.23 107.47 54386.65 88888.00 2016-08-05 11:10:56.875 218 12577.25 107.45 54386.60 88888.00 2016-08-05 11:10:57.000 218 12577.20 107.40 54386.62 88888.00 2016-08-05 11:10:57.125 218 12577.20 107.35 54386.65 88888.00 2016-08-05 11:10:57.250 218 12577.15 107.30 54386.65 88888.00 2016-08-05 11:10:57.375 218 12577.12 107.30 54386.68 88888.00 2016-08-05 11:10:57.500 218 12577.10 107.25 54386.70 88888.00 2016-08-05 11:10:57.625 218 12577.02 107.25 54386.75 88888.00 2016-08-05 11:10:57.750 218 12576.98 107.20 54386.75 88888.00 2016-08-05 11:10:57.875 218 12576.90 107.15 54386.75 88888.00 2016-08-05 11:10:58.000 218 12576.92 107.12 54386.78 88888.00 2016-08-05 11:10:58.125 218 12576.90 107.12 54386.80 88888.00 2016-08-05 11:10:58.250 218 12576.85 107.05 54386.82 88888.00 2016-08-05 11:10:58.375 218 12576.77 107.03 54386.82 88888.00 2016-08-05 11:10:58.500 218 12576.70 107.00 54386.85 88888.00 2016-08-05 11:10:58.625 218 12576.70 106.97 54386.88 88888.00 2016-08-05 11:10:58.750 218 12576.70 106.92 54386.90 88888.00 2016-08-05 11:10:58.875 218 12576.65 106.85 54386.93 88888.00 2016-08-05 11:10:59.000 218 12576.60 106.83 54386.93 88888.00 2016-08-05 11:10:59.125 218 12576.55 106.80 54386.97 88888.00 2016-08-05 11:10:59.250 218 12576.55 106.75 54386.97 88888.00 2016-08-05 11:10:59.375 218 12576.55 106.70 54387.00 88888.00 2016-08-05 11:10:59.500 218 12576.50 106.62 54387.00 88888.00 2016-08-05 11:10:59.625 218 12576.48 106.60 54387.03 88888.00 2016-08-05 11:10:59.750 218 12576.45 106.62 54387.07 88888.00 2016-08-05 11:10:59.875 218 12576.42 106.55 54387.07 88888.00 2016-08-05 11:11:00.000 218 12576.42 106.53 54387.10 88888.00 2016-08-05 11:11:00.125 218 12576.38 106.47 54387.10 88888.00 2016-08-05 11:11:00.250 218 12576.30 106.42 54387.15 88888.00 2016-08-05 11:11:00.375 218 12576.35 106.40 54387.15 88888.00 2016-08-05 11:11:00.500 218 12576.40 106.38 54387.15 88888.00 2016-08-05 11:11:00.625 218 12576.38 106.35 54387.15 88888.00 2016-08-05 11:11:00.750 218 12576.38 106.33 54387.20 88888.00 2016-08-05 11:11:00.875 218 12576.38 106.30 54387.20 88888.00 2016-08-05 11:11:01.000 218 12576.35 106.28 54387.20 88888.00 2016-08-05 11:11:01.125 218 12576.33 106.25 54387.22 88888.00 2016-08-05 11:11:01.250 218 12576.35 106.22 54387.22 88888.00 2016-08-05 11:11:01.375 218 12576.45 106.20 54387.22 88888.00 2016-08-05 11:11:01.500 218 12576.50 106.17 54387.22 88888.00 2016-08-05 11:11:01.625 218 12576.50 106.17 54387.28 88888.00 2016-08-05 11:11:01.750 218 12576.42 106.20 54387.28 88888.00 2016-08-05 11:11:01.875 218 12576.42 106.20 54387.28 88888.00 2016-08-05 11:11:02.000 218 12576.42 106.20 54387.25 88888.00 2016-08-05 11:11:02.125 218 12576.45 106.20 54387.25 88888.00 2016-08-05 11:11:02.250 218 12576.48 106.20 54387.28 88888.00 2016-08-05 11:11:02.375 218 12576.55 106.25 54387.28 88888.00 2016-08-05 11:11:02.500 218 12576.62 106.25 54387.28 88888.00 2016-08-05 11:11:02.625 218 12576.65 106.28 54387.25 88888.00 2016-08-05 11:11:02.750 218 12576.65 106.30 54387.28 88888.00 2016-08-05 11:11:02.875 218 12576.70 106.35 54387.28 88888.00 2016-08-05 11:11:03.000 218 12576.75 106.35 54387.28 88888.00 2016-08-05 11:11:03.125 218 12576.73 106.38 54387.28 88888.00 2016-08-05 11:11:03.250 218 12576.70 106.38 54387.30 88888.00 2016-08-05 11:11:03.375 218 12576.77 106.42 54387.28 88888.00 2016-08-05 11:11:03.500 218 12576.75 106.45 54387.25 88888.00 2016-08-05 11:11:03.625 218 12576.77 106.45 54387.25 88888.00 2016-08-05 11:11:03.750 218 12576.83 106.47 54387.25 88888.00 2016-08-05 11:11:03.875 218 12576.80 106.47 54387.28 88888.00 2016-08-05 11:11:04.000 218 12576.80 106.47 54387.28 88888.00 2016-08-05 11:11:04.125 218 12576.80 106.53 54387.28 88888.00 2016-08-05 11:11:04.250 218 12576.83 106.50 54387.28 88888.00 2016-08-05 11:11:04.375 218 12576.83 106.53 54387.28 88888.00 2016-08-05 11:11:04.500 218 12576.85 106.53 54387.28 88888.00 2016-08-05 11:11:04.625 218 12576.85 106.50 54387.28 88888.00 2016-08-05 11:11:04.750 218 12576.88 106.50 54387.30 88888.00 2016-08-05 11:11:04.875 218 12576.88 106.50 54387.30 88888.00 2016-08-05 11:11:05.000 218 12576.90 106.50 54387.28 88888.00 2016-08-05 11:11:05.125 218 12576.98 106.58 54387.28 88888.00 2016-08-05 11:11:05.250 218 12577.02 106.60 54387.30 88888.00 2016-08-05 11:11:05.375 218 12577.00 106.58 54387.28 88888.00 2016-08-05 11:11:05.500 218 12576.95 106.55 54387.28 88888.00 2016-08-05 11:11:05.625 218 12577.00 106.58 54387.28 88888.00 2016-08-05 11:11:05.750 218 12577.02 106.60 54387.28 88888.00 2016-08-05 11:11:05.875 218 12577.10 106.58 54387.25 88888.00 2016-08-05 11:11:06.000 218 12577.12 106.60 54387.25 88888.00 2016-08-05 11:11:06.125 218 12577.15 106.58 54387.25 88888.00 2016-08-05 11:11:06.250 218 12577.20 106.60 54387.22 88888.00 2016-08-05 11:11:06.375 218 12577.23 106.60 54387.22 88888.00 2016-08-05 11:11:06.500 218 12577.25 106.60 54387.22 88888.00 2016-08-05 11:11:06.625 218 12577.27 106.62 54387.22 88888.00 2016-08-05 11:11:06.750 218 12577.25 106.67 54387.25 88888.00 2016-08-05 11:11:06.875 218 12577.30 106.67 54387.22 88888.00 2016-08-05 11:11:07.000 218 12577.35 106.67 54387.20 88888.00 2016-08-05 11:11:07.125 218 12577.40 106.75 54387.20 88888.00 2016-08-05 11:11:07.250 218 12577.45 106.80 54387.18 88888.00 2016-08-05 11:11:07.375 218 12577.50 106.80 54387.18 88888.00 2016-08-05 11:11:07.500 218 12577.48 106.78 54387.18 88888.00 2016-08-05 11:11:07.625 218 12577.48 106.80 54387.18 88888.00 2016-08-05 11:11:07.750 218 12577.48 106.85 54387.18 88888.00 2016-08-05 11:11:07.875 218 12577.52 106.90 54387.18 88888.00 2016-08-05 11:11:08.000 218 12577.52 106.95 54387.15 88888.00 2016-08-05 11:11:08.125 218 12577.58 106.97 54387.12 88888.00 2016-08-05 11:11:08.250 218 12577.58 107.05 54387.12 88888.00 2016-08-05 11:11:08.375 218 12577.62 107.08 54387.12 88888.00 2016-08-05 11:11:08.500 218 12577.62 107.12 54387.12 88888.00 2016-08-05 11:11:08.625 218 12577.62 107.15 54387.10 88888.00 2016-08-05 11:11:08.750 218 12577.65 107.20 54387.07 88888.00 2016-08-05 11:11:08.875 218 12577.70 107.25 54387.07 88888.00 2016-08-05 11:11:09.000 218 12577.67 107.30 54387.05 88888.00 2016-08-05 11:11:09.125 218 12577.65 107.33 54387.07 88888.00 2016-08-05 11:11:09.250 218 12577.67 107.38 54387.07 88888.00 2016-08-05 11:11:09.375 218 12577.73 107.40 54387.05 88888.00 2016-08-05 11:11:09.500 218 12577.73 107.45 54387.05 88888.00 2016-08-05 11:11:09.625 218 12577.73 107.47 54387.05 88888.00 2016-08-05 11:11:09.750 218 12577.73 107.53 54387.03 88888.00 2016-08-05 11:11:09.875 218 12577.70 107.58 54386.97 88888.00 2016-08-05 11:11:10.000 218 12577.65 107.58 54386.95 88888.00 2016-08-05 11:11:10.125 218 12577.62 107.62 54386.97 88888.00 2016-08-05 11:11:10.250 218 12577.55 107.62 54386.97 88888.00 2016-08-05 11:11:10.375 218 12577.60 107.67 54386.97 88888.00 2016-08-05 11:11:10.500 218 12577.58 107.72 54386.97 88888.00 2016-08-05 11:11:10.625 218 12577.52 107.75 54386.95 88888.00 2016-08-05 11:11:10.750 218 12577.48 107.78 54386.95 88888.00 2016-08-05 11:11:10.875 218 12577.58 107.83 54386.95 88888.00 2016-08-05 11:11:11.000 218 12577.70 107.88 54386.95 88888.00 2016-08-05 11:11:11.125 218 12577.65 107.88 54386.93 88888.00 2016-08-05 11:11:11.250 218 12577.55 107.88 54386.93 88888.00 2016-08-05 11:11:11.375 218 12577.55 107.92 54386.93 88888.00 2016-08-05 11:11:11.500 218 12577.55 107.95 54386.93 88888.00 2016-08-05 11:11:11.625 218 12577.50 107.97 54386.90 88888.00 2016-08-05 11:11:11.750 218 12577.50 108.00 54386.88 88888.00 2016-08-05 11:11:11.875 218 12577.55 108.03 54386.88 88888.00 2016-08-05 11:11:12.000 218 12577.60 108.08 54386.85 88888.00 2016-08-05 11:11:12.125 218 12577.60 108.05 54386.85 88888.00 2016-08-05 11:11:12.250 218 12577.50 108.05 54386.85 88888.00 2016-08-05 11:11:12.375 218 12577.50 108.05 54386.82 88888.00 2016-08-05 11:11:12.500 218 12577.48 108.03 54386.82 88888.00 2016-08-05 11:11:12.625 218 12577.48 108.08 54386.82 88888.00 2016-08-05 11:11:12.750 218 12577.52 108.10 54386.80 88888.00 2016-08-05 11:11:12.875 218 12577.55 108.12 54386.80 88888.00 2016-08-05 11:11:13.000 218 12577.52 108.12 54386.78 88888.00 2016-08-05 11:11:13.125 218 12577.58 108.12 54386.78 88888.00 2016-08-05 11:11:13.250 218 12577.60 108.15 54386.78 88888.00 2016-08-05 11:11:13.375 218 12577.62 108.12 54386.75 88888.00 2016-08-05 11:11:13.500 218 12577.62 108.17 54386.78 88888.00 2016-08-05 11:11:13.625 218 12577.65 108.20 54386.75 88888.00 2016-08-05 11:11:13.750 218 12577.73 108.22 54386.75 88888.00 2016-08-05 11:11:13.875 218 12577.77 108.25 54386.72 88888.00 2016-08-05 11:11:14.000 218 12577.80 108.30 54386.75 88888.00 2016-08-05 11:11:14.125 218 12577.80 108.33 54386.70 88888.00 2016-08-05 11:11:14.250 218 12577.80 108.35 54386.68 88888.00 2016-08-05 11:11:14.375 218 12577.83 108.40 54386.65 88888.00 2016-08-05 11:11:14.500 218 12577.80 108.45 54386.62 88888.00 2016-08-05 11:11:14.625 218 12577.88 108.50 54386.57 88888.00 2016-08-05 11:11:14.750 218 12577.92 108.58 54386.57 88888.00 2016-08-05 11:11:14.875 218 12577.95 108.60 54386.57 88888.00 2016-08-05 11:11:15.000 218 12577.92 108.65 54386.53 88888.00 2016-08-05 11:11:15.125 218 12577.90 108.72 54386.55 88888.00 2016-08-05 11:11:15.250 218 12577.85 108.75 54386.55 88888.00 2016-08-05 11:11:15.375 218 12577.85 108.80 54386.53 88888.00 2016-08-05 11:11:15.500 218 12577.85 108.83 54386.50 88888.00 2016-08-05 11:11:15.625 218 12577.88 108.88 54386.50 88888.00 2016-08-05 11:11:15.750 218 12577.85 108.92 54386.45 88888.00 2016-08-05 11:11:15.875 218 12577.80 108.97 54386.45 88888.00 2016-08-05 11:11:16.000 218 12577.77 109.00 54386.45 88888.00 2016-08-05 11:11:16.125 218 12577.77 109.05 54386.43 88888.00 2016-08-05 11:11:16.250 218 12577.77 109.08 54386.43 88888.00 2016-08-05 11:11:16.375 218 12577.80 109.12 54386.40 88888.00 2016-08-05 11:11:16.500 218 12577.73 109.17 54386.38 88888.00 2016-08-05 11:11:16.625 218 12577.70 109.20 54386.38 88888.00 2016-08-05 11:11:16.750 218 12577.77 109.25 54386.38 88888.00 2016-08-05 11:11:16.875 218 12577.77 109.22 54386.35 88888.00 2016-08-05 11:11:17.000 218 12577.80 109.25 54386.32 88888.00 2016-08-05 11:11:17.125 218 12577.80 109.25 54386.35 88888.00 2016-08-05 11:11:17.250 218 12577.75 109.25 54386.35 88888.00 2016-08-05 11:11:17.375 218 12577.70 109.28 54386.35 88888.00 2016-08-05 11:11:17.500 218 12577.65 109.30 54386.32 88888.00 2016-08-05 11:11:17.625 218 12577.70 109.25 54386.32 88888.00 2016-08-05 11:11:17.750 218 12577.73 109.22 54386.32 88888.00 2016-08-05 11:11:17.875 218 12577.75 109.22 54386.32 88888.00 2016-08-05 11:11:18.000 218 12577.77 109.17 54386.28 88888.00 2016-08-05 11:11:18.125 218 12577.75 109.15 54386.30 88888.00 2016-08-05 11:11:18.250 218 12577.65 109.10 54386.30 88888.00 2016-08-05 11:11:18.375 218 12577.67 109.05 54386.30 88888.00 2016-08-05 11:11:18.500 218 12577.67 109.03 54386.28 88888.00 2016-08-05 11:11:18.625 218 12577.60 109.00 54386.25 88888.00 2016-08-05 11:11:18.750 218 12577.60 108.97 54386.25 88888.00 2016-08-05 11:11:18.875 218 12577.65 108.92 54386.22 88888.00 2016-08-05 11:11:19.000 218 12577.65 108.90 54386.22 88888.00 2016-08-05 11:11:19.125 218 12577.60 108.85 54386.22 88888.00 2016-08-05 11:11:19.250 218 12577.58 108.78 54386.22 88888.00 2016-08-05 11:11:19.375 218 12577.58 108.78 54386.22 88888.00 2016-08-05 11:11:19.500 218 12577.55 108.72 54386.22 88888.00 2016-08-05 11:11:19.625 218 12577.50 108.70 54386.25 88888.00 2016-08-05 11:11:19.750 218 12577.42 108.65 54386.22 88888.00 2016-08-05 11:11:19.875 218 12577.35 108.60 54386.20 88888.00 2016-08-05 11:11:20.000 218 12577.40 108.53 54386.20 88888.00 2016-08-05 11:11:20.125 218 12577.40 108.47 54386.25 88888.00 2016-08-05 11:11:20.250 218 12577.30 108.42 54386.22 88888.00 2016-08-05 11:11:20.375 218 12577.27 108.40 54386.20 88888.00 2016-08-05 11:11:20.500 218 12577.25 108.35 54386.20 88888.00 2016-08-05 11:11:20.625 218 12577.27 108.28 54386.20 88888.00 2016-08-05 11:11:20.750 218 12577.23 108.17 54386.20 88888.00 2016-08-05 11:11:20.875 218 12577.20 108.17 54386.22 88888.00 2016-08-05 11:11:21.000 218 12577.12 108.10 54386.20 88888.00 2016-08-05 11:11:21.125 218 12577.05 108.05 54386.20 88888.00 2016-08-05 11:11:21.250 218 12576.92 108.03 54386.20 88888.00 2016-08-05 11:11:21.375 218 12576.95 108.00 54386.22 88888.00 2016-08-05 11:11:21.500 218 12576.90 107.97 54386.22 88888.00 2016-08-05 11:11:21.625 218 12576.75 107.95 54386.25 88888.00 2016-08-05 11:11:21.750 218 12576.65 107.95 54386.28 88888.00 2016-08-05 11:11:21.875 218 12576.60 107.92 54386.28 88888.00 2016-08-05 11:11:22.000 218 12576.55 107.88 54386.28 88888.00 2016-08-05 11:11:22.125 218 12576.52 107.88 54386.30 88888.00 2016-08-05 11:11:22.250 218 12576.48 107.88 54386.30 88888.00 2016-08-05 11:11:22.375 218 12576.48 107.90 54386.30 88888.00 2016-08-05 11:11:22.500 218 12576.42 107.90 54386.28 88888.00 2016-08-05 11:11:22.625 218 12576.38 107.90 54386.28 88888.00 2016-08-05 11:11:22.750 218 12576.30 107.90 54386.30 88888.00 2016-08-05 11:11:22.875 218 12576.30 107.92 54386.30 88888.00 2016-08-05 11:11:23.000 218 12576.25 107.92 54386.30 88888.00 2016-08-05 11:11:23.125 218 12576.12 107.92 54386.32 88888.00 2016-08-05 11:11:23.250 218 12576.02 107.95 54386.35 88888.00 2016-08-05 11:11:23.375 218 12576.00 107.97 54386.32 88888.00 2016-08-05 11:11:23.500 218 12575.98 107.97 54386.32 88888.00 2016-08-05 11:11:23.625 218 12575.88 107.97 54386.35 88888.00 2016-08-05 11:11:23.750 218 12575.77 108.00 54386.35 88888.00 2016-08-05 11:11:23.875 218 12575.73 107.97 54386.38 88888.00 2016-08-05 11:11:24.000 218 12575.70 108.00 54386.35 88888.00 2016-08-05 11:11:24.125 218 12575.58 108.03 54386.40 88888.00 2016-08-05 11:11:24.250 218 12575.52 108.05 54386.38 88888.00 2016-08-05 11:11:24.375 218 12575.50 108.05 54386.38 88888.00 2016-08-05 11:11:24.500 218 12575.45 108.05 54386.40 88888.00 2016-08-05 11:11:24.625 218 12575.45 108.05 54386.43 88888.00 2016-08-05 11:11:24.750 218 12575.42 108.08 54386.40 88888.00 2016-08-05 11:11:24.875 218 12575.38 108.08 54386.40 88888.00 2016-08-05 11:11:25.000 218 12575.35 108.05 54386.40 88888.00 2016-08-05 11:11:25.125 218 12575.35 108.08 54386.43 88888.00 2016-08-05 11:11:25.250 218 12575.38 108.08 54386.43 88888.00 2016-08-05 11:11:25.375 218 12575.40 108.08 54386.43 88888.00 2016-08-05 11:11:25.500 218 12575.38 108.05 54386.43 88888.00 2016-08-05 11:11:25.625 218 12575.35 108.03 54386.40 88888.00 2016-08-05 11:11:25.750 218 12575.30 107.97 54386.43 88888.00 2016-08-05 11:11:25.875 218 12575.27 108.00 54386.43 88888.00 2016-08-05 11:11:26.000 218 12575.30 108.00 54386.43 88888.00 2016-08-05 11:11:26.125 218 12575.35 107.97 54386.43 88888.00 2016-08-05 11:11:26.250 218 12575.27 107.90 54386.43 88888.00 2016-08-05 11:11:26.375 218 12575.23 107.90 54386.43 88888.00 2016-08-05 11:11:26.500 218 12575.20 107.90 54386.43 88888.00 2016-08-05 11:11:26.625 218 12575.25 107.88 54386.43 88888.00 2016-08-05 11:11:26.750 218 12575.25 107.83 54386.43 88888.00 2016-08-05 11:11:26.875 218 12575.25 107.83 54386.40 88888.00 2016-08-05 11:11:27.000 218 12575.30 107.83 54386.40 88888.00 2016-08-05 11:11:27.125 218 12575.33 107.83 54386.40 88888.00 2016-08-05 11:11:27.250 218 12575.33 107.78 54386.38 88888.00 2016-08-05 11:11:27.375 218 12575.33 107.78 54386.38 88888.00 2016-08-05 11:11:27.500 218 12575.27 107.80 54386.38 88888.00 2016-08-05 11:11:27.625 218 12575.35 107.80 54386.38 88888.00 2016-08-05 11:11:27.750 218 12575.35 107.80 54386.38 88888.00 2016-08-05 11:11:27.875 218 12575.35 107.80 54386.38 88888.00 2016-08-05 11:11:28.000 218 12575.38 107.83 54386.35 88888.00 2016-08-05 11:11:28.125 218 12575.50 107.83 54386.38 88888.00 2016-08-05 11:11:28.250 218 12575.50 107.83 54386.38 88888.00 2016-08-05 11:11:28.375 218 12575.52 107.85 54386.35 88888.00 2016-08-05 11:11:28.500 218 12575.55 107.88 54386.35 88888.00 2016-08-05 11:11:28.625 218 12575.62 107.90 54386.35 88888.00 2016-08-05 11:11:28.750 218 12575.67 107.92 54386.35 88888.00 2016-08-05 11:11:28.875 218 12575.67 107.92 54386.32 88888.00 2016-08-05 11:11:29.000 218 12575.65 107.95 54386.32 88888.00 2016-08-05 11:11:29.125 218 12575.60 107.97 54386.32 88888.00 2016-08-05 11:11:29.250 218 12575.62 107.97 54386.30 88888.00 2016-08-05 11:11:29.375 218 12575.70 108.00 54386.30 88888.00 2016-08-05 11:11:29.500 218 12575.75 108.00 54386.28 88888.00 2016-08-05 11:11:29.625 218 12575.70 108.00 54386.25 88888.00 2016-08-05 11:11:29.750 218 12575.67 108.00 54386.25 88888.00 2016-08-05 11:11:29.875 218 12575.73 108.03 54386.25 88888.00 2016-08-05 11:11:30.000 218 12575.77 108.00 54386.22 88888.00 2016-08-05 11:11:30.125 218 12575.77 108.03 54386.25 88888.00 2016-08-05 11:11:30.250 218 12575.75 108.00 54386.25 88888.00 2016-08-05 11:11:30.375 218 12575.88 108.00 54386.22 88888.00 2016-08-05 11:11:30.500 218 12575.90 108.00 54386.20 88888.00 2016-08-05 11:11:30.625 218 12575.85 107.97 54386.20 88888.00 2016-08-05 11:11:30.750 218 12575.85 107.95 54386.20 88888.00 2016-08-05 11:11:30.875 218 12575.92 107.95 54386.18 88888.00 2016-08-05 11:11:31.000 218 12575.95 107.95 54386.15 88888.00 2016-08-05 11:11:31.125 218 12575.95 107.95 54386.15 88888.00 2016-08-05 11:11:31.250 218 12576.00 107.88 54386.15 88888.00 2016-08-05 11:11:31.375 218 12576.10 107.88 54386.15 88888.00 2016-08-05 11:11:31.500 218 12576.12 107.88 54386.18 88888.00 2016-08-05 11:11:31.625 218 12576.10 107.85 54386.15 88888.00 2016-08-05 11:11:31.750 218 12576.10 107.85 54386.15 88888.00 2016-08-05 11:11:31.875 218 12576.12 107.78 54386.12 88888.00 2016-08-05 11:11:32.000 218 12576.17 107.78 54386.12 88888.00 2016-08-05 11:11:32.125 218 12576.12 107.75 54386.12 88888.00 2016-08-05 11:11:32.250 218 12576.15 107.72 54386.12 88888.00 2016-08-05 11:11:32.375 218 12576.20 107.70 54386.10 88888.00 2016-08-05 11:11:32.500 218 12576.17 107.67 54386.12 88888.00 2016-08-05 11:11:32.625 218 12576.23 107.60 54386.12 88888.00 2016-08-05 11:11:32.750 218 12576.27 107.58 54386.10 88888.00 2016-08-05 11:11:32.875 218 12576.30 107.50 54386.10 88888.00 2016-08-05 11:11:33.000 218 12576.33 107.45 54386.07 88888.00 2016-08-05 11:11:33.125 218 12576.33 107.40 54386.10 88888.00 2016-08-05 11:11:33.250 218 12576.30 107.38 54386.07 88888.00 2016-08-05 11:11:33.375 218 12576.27 107.35 54386.07 88888.00 2016-08-05 11:11:33.500 218 12576.30 107.30 54386.05 88888.00 2016-08-05 11:11:33.625 218 12576.33 107.22 54386.07 88888.00 2016-08-05 11:11:33.750 218 12576.38 107.17 54386.07 88888.00 2016-08-05 11:11:33.875 218 12576.40 107.12 54386.05 88888.00 2016-08-05 11:11:34.000 218 12576.42 107.08 54386.03 88888.00 2016-08-05 11:11:34.125 218 12576.42 107.05 54386.05 88888.00 2016-08-05 11:11:34.250 218 12576.45 106.97 54386.03 88888.00 2016-08-05 11:11:34.375 218 12576.42 106.95 54385.97 88888.00 2016-08-05 11:11:34.500 218 12576.38 106.92 54385.97 88888.00 2016-08-05 11:11:34.625 218 12576.38 106.90 54385.97 88888.00 2016-08-05 11:11:34.750 218 12576.35 106.85 54386.00 88888.00 2016-08-05 11:11:34.875 218 12576.35 106.80 54385.97 88888.00 2016-08-05 11:11:35.000 218 12576.35 106.78 54385.97 88888.00 2016-08-05 11:11:35.125 218 12576.40 106.75 54385.97 88888.00 2016-08-05 11:11:35.250 218 12576.42 106.72 54385.97 88888.00 2016-08-05 11:11:35.375 218 12576.45 106.70 54385.95 88888.00 2016-08-05 11:11:35.500 218 12576.42 106.70 54385.97 88888.00 2016-08-05 11:11:35.625 218 12576.42 106.65 54385.97 88888.00 2016-08-05 11:11:35.750 218 12576.42 106.60 54385.95 88888.00 2016-08-05 11:11:35.875 218 12576.38 106.58 54385.93 88888.00 2016-08-05 11:11:36.000 218 12576.25 106.58 54385.93 88888.00 2016-08-05 11:11:36.125 218 12576.27 106.58 54385.95 88888.00 2016-08-05 11:11:36.250 218 12576.30 106.58 54385.95 88888.00 2016-08-05 11:11:36.375 218 12576.35 106.58 54385.95 88888.00 2016-08-05 11:11:36.500 218 12576.33 106.58 54385.93 88888.00 2016-08-05 11:11:36.625 218 12576.30 106.60 54385.93 88888.00 2016-08-05 11:11:36.750 218 12576.35 106.60 54385.93 88888.00 2016-08-05 11:11:36.875 218 12576.45 106.60 54385.90 88888.00 2016-08-05 11:11:37.000 218 12576.45 106.62 54385.90 88888.00 2016-08-05 11:11:37.125 218 12576.45 106.62 54385.90 88888.00 2016-08-05 11:11:37.250 218 12576.40 106.67 54385.90 88888.00 2016-08-05 11:11:37.375 218 12576.42 106.70 54385.90 88888.00 2016-08-05 11:11:37.500 218 12576.48 106.67 54385.88 88888.00 2016-08-05 11:11:37.625 218 12576.50 106.70 54385.88 88888.00 2016-08-05 11:11:37.750 218 12576.48 106.70 54385.88 88888.00 2016-08-05 11:11:37.875 218 12576.45 106.70 54385.88 88888.00 2016-08-05 11:11:38.000 218 12576.45 106.67 54385.88 88888.00 2016-08-05 11:11:38.125 218 12576.42 106.72 54385.88 88888.00 2016-08-05 11:11:38.250 218 12576.38 106.72 54385.88 88888.00 2016-08-05 11:11:38.375 218 12576.42 106.78 54385.85 88888.00 2016-08-05 11:11:38.500 218 12576.42 106.80 54385.82 88888.00 2016-08-05 11:11:38.625 218 12576.42 106.78 54385.82 88888.00 2016-08-05 11:11:38.750 218 12576.45 106.78 54385.82 88888.00 2016-08-05 11:11:38.875 218 12576.48 106.80 54385.80 88888.00 2016-08-05 11:11:39.000 218 12576.45 106.83 54385.80 88888.00 2016-08-05 11:11:39.125 218 12576.45 106.83 54385.78 88888.00 2016-08-05 11:11:39.250 218 12576.42 106.80 54385.78 88888.00 2016-08-05 11:11:39.375 218 12576.40 106.80 54385.80 88888.00 2016-08-05 11:11:39.500 218 12576.40 106.80 54385.78 88888.00 2016-08-05 11:11:39.625 218 12576.42 106.83 54385.80 88888.00 2016-08-05 11:11:39.750 218 12576.45 106.85 54385.78 88888.00 2016-08-05 11:11:39.875 218 12576.45 106.83 54385.72 88888.00 2016-08-05 11:11:40.000 218 12576.50 106.85 54385.70 88888.00 2016-08-05 11:11:40.125 218 12576.55 106.90 54385.72 88888.00 2016-08-05 11:11:40.250 218 12576.52 106.85 54385.70 88888.00 2016-08-05 11:11:40.375 218 12576.62 106.90 54385.70 88888.00 2016-08-05 11:11:40.500 218 12576.65 106.90 54385.70 88888.00 2016-08-05 11:11:40.625 218 12576.65 106.90 54385.70 88888.00 2016-08-05 11:11:40.750 218 12576.65 106.92 54385.70 88888.00 2016-08-05 11:11:40.875 218 12576.70 106.92 54385.70 88888.00 2016-08-05 11:11:41.000 218 12576.75 106.92 54385.68 88888.00 2016-08-05 11:11:41.125 218 12576.80 106.92 54385.65 88888.00 2016-08-05 11:11:41.250 218 12576.77 106.92 54385.65 88888.00 2016-08-05 11:11:41.375 218 12576.73 106.95 54385.62 88888.00 2016-08-05 11:11:41.500 218 12576.75 106.92 54385.62 88888.00 2016-08-05 11:11:41.625 218 12576.75 106.92 54385.60 88888.00 2016-08-05 11:11:41.750 218 12576.73 106.97 54385.60 88888.00 2016-08-05 11:11:41.875 218 12576.80 107.00 54385.60 88888.00 2016-08-05 11:11:42.000 218 12576.80 106.97 54385.57 88888.00 2016-08-05 11:11:42.125 218 12576.80 106.95 54385.55 88888.00 2016-08-05 11:11:42.250 218 12576.77 106.97 54385.57 88888.00 2016-08-05 11:11:42.375 218 12576.83 106.97 54385.55 88888.00 2016-08-05 11:11:42.500 218 12576.85 107.00 54385.55 88888.00 2016-08-05 11:11:42.625 218 12576.90 107.03 54385.53 88888.00 2016-08-05 11:11:42.750 218 12576.90 107.03 54385.55 88888.00 2016-08-05 11:11:42.875 218 12576.83 107.03 54385.53 88888.00 2016-08-05 11:11:43.000 218 12576.83 107.05 54385.53 88888.00 2016-08-05 11:11:43.125 218 12576.80 107.08 54385.50 88888.00 2016-08-05 11:11:43.250 218 12576.73 107.08 54385.50 88888.00 2016-08-05 11:11:43.375 218 12576.73 107.10 54385.50 88888.00 2016-08-05 11:11:43.500 218 12576.77 107.15 54385.50 88888.00 2016-08-05 11:11:43.625 218 12576.80 107.17 54385.47 88888.00 2016-08-05 11:11:43.750 218 12576.80 107.17 54385.45 88888.00 2016-08-05 11:11:43.875 218 12576.80 107.17 54385.43 88888.00 2016-08-05 11:11:44.000 218 12576.75 107.17 54385.40 88888.00 2016-08-05 11:11:44.125 218 12576.73 107.20 54385.40 88888.00 2016-08-05 11:11:44.250 218 12576.65 107.20 54385.43 88888.00 2016-08-05 11:11:44.375 218 12576.67 107.22 54385.45 88888.00 2016-08-05 11:11:44.500 218 12576.65 107.22 54385.43 88888.00 2016-08-05 11:11:44.625 218 12576.70 107.25 54385.43 88888.00 2016-08-05 11:11:44.750 218 12576.75 107.28 54385.43 88888.00 2016-08-05 11:11:44.875 218 12576.75 107.25 54385.40 88888.00 2016-08-05 11:11:45.000 218 12576.73 107.22 54385.38 88888.00 2016-08-05 11:11:45.125 218 12576.80 107.28 54385.40 88888.00 2016-08-05 11:11:45.250 218 12576.80 107.28 54385.40 88888.00 2016-08-05 11:11:45.375 218 12576.75 107.25 54385.35 88888.00 2016-08-05 11:11:45.500 218 12576.75 107.22 54385.38 88888.00 2016-08-05 11:11:45.625 218 12576.75 107.22 54385.35 88888.00 2016-08-05 11:11:45.750 218 12576.77 107.22 54385.35 88888.00 2016-08-05 11:11:45.875 218 12576.83 107.25 54385.35 88888.00 2016-08-05 11:11:46.000 218 12576.85 107.25 54385.35 88888.00 2016-08-05 11:11:46.125 218 12576.85 107.22 54385.32 88888.00 2016-08-05 11:11:46.250 218 12576.85 107.25 54385.32 88888.00 2016-08-05 11:11:46.375 218 12576.88 107.28 54385.30 88888.00 2016-08-05 11:11:46.500 218 12576.92 107.30 54385.30 88888.00 2016-08-05 11:11:46.625 218 12576.92 107.28 54385.30 88888.00 2016-08-05 11:11:46.750 218 12576.90 107.28 54385.28 88888.00 2016-08-05 11:11:46.875 218 12576.88 107.30 54385.28 88888.00 2016-08-05 11:11:47.000 218 12576.92 107.28 54385.28 88888.00 2016-08-05 11:11:47.125 218 12576.98 107.30 54385.28 88888.00 2016-08-05 11:11:47.250 218 12577.00 107.30 54385.25 88888.00 2016-08-05 11:11:47.375 218 12577.00 107.30 54385.25 88888.00 2016-08-05 11:11:47.500 218 12577.02 107.33 54385.25 88888.00 2016-08-05 11:11:47.625 218 12577.02 107.38 54385.22 88888.00 2016-08-05 11:11:47.750 218 12576.98 107.38 54385.18 88888.00 2016-08-05 11:11:47.875 218 12577.02 107.40 54385.18 88888.00 2016-08-05 11:11:48.000 218 12577.08 107.42 54385.15 88888.00 2016-08-05 11:11:48.125 218 12577.15 107.45 54385.15 88888.00 2016-08-05 11:11:48.250 218 12577.15 107.50 54385.15 88888.00 2016-08-05 11:11:48.375 218 12577.17 107.53 54385.12 88888.00 2016-08-05 11:11:48.500 218 12577.17 107.53 54385.10 88888.00 2016-08-05 11:11:48.625 218 12577.20 107.50 54385.07 88888.00 2016-08-05 11:11:48.750 218 12577.23 107.55 54385.07 88888.00 2016-08-05 11:11:48.875 218 12577.20 107.58 54385.07 88888.00 2016-08-05 11:11:49.000 218 12577.15 107.60 54385.03 88888.00 2016-08-05 11:11:49.125 218 12577.12 107.60 54385.00 88888.00 2016-08-05 11:11:49.250 218 12577.17 107.65 54385.03 88888.00 2016-08-05 11:11:49.375 218 12577.23 107.70 54384.97 88888.00 2016-08-05 11:11:49.500 218 12577.23 107.70 54384.97 88888.00 2016-08-05 11:11:49.625 218 12577.27 107.75 54385.00 88888.00 2016-08-05 11:11:49.750 218 12577.25 107.78 54385.00 88888.00 2016-08-05 11:11:49.875 218 12577.25 107.83 54384.95 88888.00 2016-08-05 11:11:50.000 218 12577.25 107.85 54384.90 88888.00 2016-08-05 11:11:50.125 218 12577.33 107.88 54384.93 88888.00 2016-08-05 11:11:50.250 218 12577.30 107.88 54384.93 88888.00 2016-08-05 11:11:50.375 218 12577.25 107.90 54384.93 88888.00 2016-08-05 11:11:50.500 218 12577.23 107.92 54384.90 88888.00 2016-08-05 11:11:50.625 218 12577.25 107.97 54384.90 88888.00 2016-08-05 11:11:50.750 218 12577.30 108.00 54384.90 88888.00 2016-08-05 11:11:50.875 218 12577.30 108.03 54384.85 88888.00 2016-08-05 11:11:51.000 218 12577.33 108.05 54384.85 88888.00 2016-08-05 11:11:51.125 218 12577.25 108.05 54384.85 88888.00 2016-08-05 11:11:51.250 218 12577.17 108.05 54384.82 88888.00 2016-08-05 11:11:51.375 218 12577.20 108.10 54384.85 88888.00 2016-08-05 11:11:51.500 218 12577.23 108.12 54384.82 88888.00 2016-08-05 11:11:51.625 218 12577.17 108.10 54384.82 88888.00 2016-08-05 11:11:51.750 218 12577.20 108.12 54384.85 88888.00 2016-08-05 11:11:51.875 218 12577.17 108.17 54384.80 88888.00 2016-08-05 11:11:52.000 218 12577.20 108.17 54384.78 88888.00 2016-08-05 11:11:52.125 218 12577.17 108.15 54384.78 88888.00 2016-08-05 11:11:52.250 218 12577.15 108.17 54384.82 88888.00 2016-08-05 11:11:52.375 218 12577.20 108.20 54384.80 88888.00 2016-08-05 11:11:52.500 218 12577.15 108.25 54384.80 88888.00 2016-08-05 11:11:52.625 218 12577.12 108.28 54384.78 88888.00 2016-08-05 11:11:52.750 218 12577.15 108.28 54384.80 88888.00 2016-08-05 11:11:52.875 218 12577.12 108.28 54384.78 88888.00 2016-08-05 11:11:53.000 218 12577.23 108.25 54384.75 88888.00 2016-08-05 11:11:53.125 218 12577.15 108.28 54384.78 88888.00 2016-08-05 11:11:53.250 218 12577.02 108.25 54384.75 88888.00 2016-08-05 11:11:53.375 218 12577.00 108.25 54384.72 88888.00 2016-08-05 11:11:53.500 218 12577.00 108.22 54384.70 88888.00 2016-08-05 11:11:53.625 218 12577.00 108.28 54384.70 88888.00 2016-08-05 11:11:53.750 218 12577.00 108.28 54384.72 88888.00 2016-08-05 11:11:53.875 218 12577.05 108.25 54384.72 88888.00 2016-08-05 11:11:54.000 218 12577.05 108.20 54384.70 88888.00 2016-08-05 11:11:54.125 218 12577.05 108.17 54384.68 88888.00 2016-08-05 11:11:54.250 218 12577.02 108.17 54384.70 88888.00 2016-08-05 11:11:54.375 218 12577.08 108.15 54384.68 88888.00 2016-08-05 11:11:54.500 218 12577.08 108.10 54384.68 88888.00 2016-08-05 11:11:54.625 218 12577.12 108.12 54384.65 88888.00 2016-08-05 11:11:54.750 218 12577.15 108.10 54384.65 88888.00 2016-08-05 11:11:54.875 218 12577.12 108.08 54384.65 88888.00 2016-08-05 11:11:55.000 218 12577.15 108.03 54384.62 88888.00 2016-08-05 11:11:55.125 218 12577.17 108.00 54384.65 88888.00 2016-08-05 11:11:55.250 218 12577.20 107.95 54384.62 88888.00 2016-08-05 11:11:55.375 218 12577.25 107.95 54384.60 88888.00 2016-08-05 11:11:55.500 218 12577.23 107.95 54384.57 88888.00 2016-08-05 11:11:55.625 218 12577.27 107.92 54384.57 88888.00 2016-08-05 11:11:55.750 218 12577.30 107.92 54384.57 88888.00 2016-08-05 11:11:55.875 218 12577.33 107.90 54384.57 88888.00 2016-08-05 11:11:56.000 218 12577.27 107.85 54384.57 88888.00 2016-08-05 11:11:56.125 218 12577.30 107.83 54384.55 88888.00 2016-08-05 11:11:56.250 218 12577.35 107.78 54384.55 88888.00 2016-08-05 11:11:56.375 218 12577.45 107.78 54384.53 88888.00 2016-08-05 11:11:56.500 218 12577.48 107.75 54384.55 88888.00 2016-08-05 11:11:56.625 218 12577.50 107.78 54384.50 88888.00 2016-08-05 11:11:56.750 218 12577.50 107.78 54384.50 88888.00 2016-08-05 11:11:56.875 218 12577.52 107.75 54384.50 88888.00 2016-08-05 11:11:57.000 218 12577.55 107.75 54384.47 88888.00 2016-08-05 11:11:57.125 218 12577.58 107.72 54384.47 88888.00 2016-08-05 11:11:57.250 218 12577.58 107.70 54384.47 88888.00 2016-08-05 11:11:57.375 218 12577.62 107.67 54384.45 88888.00 2016-08-05 11:11:57.500 218 12577.70 107.62 54384.43 88888.00 2016-08-05 11:11:57.625 218 12577.70 107.65 54384.40 88888.00 2016-08-05 11:11:57.750 218 12577.70 107.65 54384.40 88888.00 2016-08-05 11:11:57.875 218 12577.67 107.62 54384.40 88888.00 2016-08-05 11:11:58.000 218 12577.67 107.62 54384.35 88888.00 2016-08-05 11:11:58.125 218 12577.75 107.62 54384.35 88888.00 2016-08-05 11:11:58.250 218 12577.85 107.60 54384.32 88888.00 2016-08-05 11:11:58.375 218 12577.95 107.60 54384.32 88888.00 2016-08-05 11:11:58.500 218 12577.92 107.58 54384.30 88888.00 2016-08-05 11:11:58.625 218 12577.95 107.58 54384.30 88888.00 2016-08-05 11:11:58.750 218 12578.02 107.58 54384.28 88888.00 2016-08-05 11:11:58.875 218 12578.05 107.58 54384.28 88888.00 2016-08-05 11:11:59.000 218 12578.05 107.58 54384.25 88888.00 2016-08-05 11:11:59.125 218 12578.05 107.60 54384.22 88888.00 2016-08-05 11:11:59.250 218 12578.02 107.58 54384.22 88888.00 2016-08-05 11:11:59.375 218 12578.08 107.60 54384.20 88888.00 2016-08-05 11:11:59.500 218 12578.10 107.58 54384.20 88888.00 2016-08-05 11:11:59.625 218 12578.10 107.55 54384.18 88888.00 2016-08-05 11:11:59.750 218 12578.12 107.60 54384.15 88888.00 2016-08-05 11:11:59.875 218 12578.17 107.62 54384.15 88888.00 2016-08-05 11:12:00.000 218 12578.17 107.60 54384.12 88888.00 2016-08-05 11:12:00.125 218 12578.12 107.60 54384.15 88888.00 2016-08-05 11:12:00.250 218 12578.10 107.62 54384.12 88888.00 2016-08-05 11:12:00.375 218 12578.17 107.62 54384.10 88888.00 2016-08-05 11:12:00.500 218 12578.20 107.67 54384.07 88888.00 2016-08-05 11:12:00.625 218 12578.17 107.65 54384.07 88888.00 2016-08-05 11:12:00.750 218 12578.25 107.62 54384.07 88888.00 2016-08-05 11:12:00.875 218 12578.27 107.62 54384.05 88888.00 2016-08-05 11:12:01.000 218 12578.23 107.65 54384.05 88888.00 2016-08-05 11:12:01.125 218 12578.23 107.65 54384.05 88888.00 2016-08-05 11:12:01.250 218 12578.25 107.58 54384.00 88888.00 2016-08-05 11:12:01.375 218 12578.23 107.62 54384.00 88888.00 2016-08-05 11:12:01.500 218 12578.20 107.65 54383.97 88888.00 2016-08-05 11:12:01.625 218 12578.25 107.65 54383.97 88888.00 2016-08-05 11:12:01.750 218 12578.30 107.65 54383.97 88888.00 2016-08-05 11:12:01.875 218 12578.33 107.62 54383.97 88888.00 2016-08-05 11:12:02.000 218 12578.38 107.65 54383.97 88888.00 2016-08-05 11:12:02.125 218 12578.42 107.65 54383.95 88888.00 2016-08-05 11:12:02.250 218 12578.45 107.67 54383.93 88888.00 2016-08-05 11:12:02.375 218 12578.50 107.70 54383.93 88888.00 2016-08-05 11:12:02.500 218 12578.48 107.67 54383.90 88888.00 2016-08-05 11:12:02.625 218 12578.48 107.65 54383.88 88888.00 2016-08-05 11:12:02.750 218 12578.55 107.65 54383.88 88888.00 2016-08-05 11:12:02.875 218 12578.58 107.65 54383.85 88888.00 2016-08-05 11:12:03.000 218 12578.52 107.67 54383.82 88888.00 2016-08-05 11:12:03.125 218 12578.52 107.67 54383.80 88888.00 2016-08-05 11:12:03.250 218 12578.58 107.65 54383.82 88888.00 2016-08-05 11:12:03.375 218 12578.62 107.65 54383.80 88888.00 2016-08-05 11:12:03.500 218 12578.58 107.62 54383.78 88888.00 2016-08-05 11:12:03.625 218 12578.55 107.62 54383.78 88888.00 2016-08-05 11:12:03.750 218 12578.62 107.65 54383.78 88888.00 2016-08-05 11:12:03.875 218 12578.70 107.67 54383.78 88888.00 2016-08-05 11:12:04.000 218 12578.73 107.62 54383.75 88888.00 2016-08-05 11:12:04.125 218 12578.73 107.60 54383.72 88888.00 2016-08-05 11:12:04.250 218 12578.73 107.60 54383.75 88888.00 2016-08-05 11:12:04.375 218 12578.80 107.60 54383.72 88888.00 2016-08-05 11:12:04.500 218 12578.77 107.58 54383.70 88888.00 2016-08-05 11:12:04.625 218 12578.83 107.58 54383.70 88888.00 2016-08-05 11:12:04.750 218 12578.83 107.55 54383.72 88888.00 2016-08-05 11:12:04.875 218 12578.85 107.55 54383.70 88888.00 2016-08-05 11:12:05.000 218 12578.80 107.55 54383.68 88888.00 2016-08-05 11:12:05.125 218 12578.77 107.53 54383.68 88888.00 2016-08-05 11:12:05.250 218 12578.75 107.47 54383.68 88888.00 2016-08-05 11:12:05.375 218 12578.83 107.47 54383.62 88888.00 2016-08-05 11:12:05.500 218 12578.85 107.47 54383.65 88888.00 2016-08-05 11:12:05.625 218 12578.83 107.42 54383.65 88888.00 2016-08-05 11:12:05.750 218 12578.80 107.40 54383.65 88888.00 2016-08-05 11:12:05.875 218 12578.80 107.40 54383.60 88888.00 2016-08-05 11:12:06.000 218 12578.80 107.38 54383.57 88888.00 2016-08-05 11:12:06.125 218 12578.75 107.38 54383.57 88888.00 2016-08-05 11:12:06.250 218 12578.73 107.38 54383.55 88888.00 2016-08-05 11:12:06.375 218 12578.73 107.35 54383.55 88888.00 2016-08-05 11:12:06.500 218 12578.73 107.38 54383.57 88888.00 2016-08-05 11:12:06.625 218 12578.70 107.35 54383.55 88888.00 2016-08-05 11:12:06.750 218 12578.62 107.33 54383.50 88888.00 2016-08-05 11:12:06.875 218 12578.60 107.33 54383.50 88888.00 2016-08-05 11:12:07.000 218 12578.65 107.28 54383.50 88888.00 2016-08-05 11:12:07.125 218 12578.60 107.25 54383.50 88888.00 2016-08-05 11:12:07.250 218 12578.48 107.20 54383.50 88888.00 2016-08-05 11:12:07.375 218 12578.50 107.20 54383.50 88888.00 2016-08-05 11:12:07.500 218 12578.55 107.17 54383.47 88888.00 2016-08-05 11:12:07.625 218 12578.58 107.20 54383.47 88888.00 2016-08-05 11:12:07.750 218 12578.55 107.17 54383.45 88888.00 2016-08-05 11:12:07.875 218 12578.45 107.17 54383.45 88888.00 2016-08-05 11:12:08.000 218 12578.42 107.15 54383.43 88888.00 2016-08-05 11:12:08.125 218 12578.35 107.15 54383.40 88888.00 2016-08-05 11:12:08.250 218 12578.25 107.08 54383.40 88888.00 2016-08-05 11:12:08.375 218 12578.27 107.05 54383.40 88888.00 2016-08-05 11:12:08.500 218 12578.27 107.05 54383.40 88888.00 2016-08-05 11:12:08.625 218 12578.25 107.03 54383.40 88888.00 2016-08-05 11:12:08.750 218 12578.23 107.03 54383.38 88888.00 2016-08-05 11:12:08.875 218 12578.17 107.00 54383.32 88888.00 2016-08-05 11:12:09.000 218 12578.12 106.95 54383.35 88888.00 2016-08-05 11:12:09.125 218 12578.02 106.95 54383.35 88888.00 2016-08-05 11:12:09.250 218 12578.00 106.95 54383.35 88888.00 2016-08-05 11:12:09.375 218 12577.98 106.92 54383.32 88888.00 2016-08-05 11:12:09.500 218 12577.92 106.88 54383.32 88888.00 2016-08-05 11:12:09.625 218 12577.92 106.88 54383.32 88888.00 2016-08-05 11:12:09.750 218 12577.88 106.90 54383.32 88888.00 2016-08-05 11:12:09.875 218 12577.85 106.85 54383.32 88888.00 2016-08-05 11:12:10.000 218 12577.83 106.85 54383.28 88888.00 2016-08-05 11:12:10.125 218 12577.75 106.85 54383.30 88888.00 2016-08-05 11:12:10.250 218 12577.70 106.83 54383.28 88888.00 2016-08-05 11:12:10.375 218 12577.67 106.80 54383.25 88888.00 2016-08-05 11:12:10.500 218 12577.62 106.80 54383.25 88888.00 2016-08-05 11:12:10.625 218 12577.58 106.80 54383.22 88888.00 2016-08-05 11:12:10.750 218 12577.60 106.80 54383.22 88888.00 2016-08-05 11:12:10.875 218 12577.60 106.80 54383.25 88888.00 2016-08-05 11:12:11.000 218 12577.58 106.75 54383.20 88888.00 2016-08-05 11:12:11.125 218 12577.52 106.75 54383.20 88888.00 2016-08-05 11:12:11.250 218 12577.48 106.72 54383.20 88888.00 2016-08-05 11:12:11.375 218 12577.42 106.72 54383.20 88888.00 2016-08-05 11:12:11.500 218 12577.42 106.72 54383.18 88888.00 2016-08-05 11:12:11.625 218 12577.40 106.70 54383.18 88888.00 2016-08-05 11:12:11.750 218 12577.38 106.72 54383.15 88888.00 2016-08-05 11:12:11.875 218 12577.35 106.67 54383.15 88888.00 2016-08-05 11:12:12.000 218 12577.38 106.67 54383.15 88888.00 2016-08-05 11:12:12.125 218 12577.33 106.70 54383.15 88888.00 2016-08-05 11:12:12.250 218 12577.27 106.67 54383.15 88888.00 2016-08-05 11:12:12.375 218 12577.30 106.67 54383.15 88888.00 2016-08-05 11:12:12.500 218 12577.30 106.67 54383.10 88888.00 2016-08-05 11:12:12.625 218 12577.23 106.67 54383.10 88888.00 2016-08-05 11:12:12.750 218 12577.17 106.67 54383.12 88888.00 2016-08-05 11:12:12.875 218 12577.15 106.70 54383.10 88888.00 2016-08-05 11:12:13.000 218 12577.15 106.70 54383.07 88888.00 2016-08-05 11:12:13.125 218 12577.25 106.70 54383.10 88888.00 2016-08-05 11:12:13.250 218 12577.23 106.70 54383.07 88888.00 2016-08-05 11:12:13.375 218 12577.23 106.72 54383.07 88888.00 2016-08-05 11:12:13.500 218 12577.20 106.75 54383.05 88888.00 2016-08-05 11:12:13.625 218 12577.25 106.78 54383.03 88888.00 2016-08-05 11:12:13.750 218 12577.20 106.78 54383.00 88888.00 2016-08-05 11:12:13.875 218 12577.17 106.83 54383.00 88888.00 2016-08-05 11:12:14.000 218 12577.10 106.88 54382.97 88888.00 2016-08-05 11:12:14.125 218 12577.12 106.85 54382.97 88888.00 2016-08-05 11:12:14.250 218 12577.17 106.88 54382.93 88888.00 2016-08-05 11:12:14.375 218 12577.23 106.90 54382.93 88888.00 2016-08-05 11:12:14.500 218 12577.20 106.92 54382.93 88888.00 2016-08-05 11:12:14.625 218 12577.17 106.97 54382.93 88888.00 2016-08-05 11:12:14.750 218 12577.15 107.03 54382.90 88888.00 2016-08-05 11:12:14.875 218 12577.12 107.03 54382.88 88888.00 2016-08-05 11:12:15.000 218 12577.12 107.03 54382.88 88888.00 2016-08-05 11:12:15.125 218 12577.08 107.05 54382.85 88888.00 2016-08-05 11:12:15.250 218 12577.08 107.08 54382.82 88888.00 2016-08-05 11:12:15.375 218 12577.15 107.12 54382.82 88888.00 2016-08-05 11:12:15.500 218 12577.17 107.10 54382.80 88888.00 2016-08-05 11:12:15.625 218 12577.12 107.12 54382.80 88888.00 2016-08-05 11:12:15.750 218 12577.10 107.12 54382.75 88888.00 2016-08-05 11:12:15.875 218 12577.12 107.15 54382.75 88888.00 2016-08-05 11:12:16.000 218 12577.12 107.15 54382.75 88888.00 2016-08-05 11:12:16.125 218 12577.15 107.15 54382.75 88888.00 2016-08-05 11:12:16.250 218 12577.17 107.12 54382.72 88888.00 2016-08-05 11:12:16.375 218 12577.15 107.15 54382.70 88888.00 2016-08-05 11:12:16.500 218 12577.12 107.15 54382.70 88888.00 2016-08-05 11:12:16.625 218 12577.23 107.15 54382.70 88888.00 2016-08-05 11:12:16.750 218 12577.25 107.12 54382.68 88888.00 2016-08-05 11:12:16.875 218 12577.23 107.15 54382.68 88888.00 2016-08-05 11:12:17.000 218 12577.20 107.17 54382.65 88888.00 2016-08-05 11:12:17.125 218 12577.17 107.15 54382.62 88888.00 2016-08-05 11:12:17.250 218 12577.15 107.15 54382.62 88888.00 2016-08-05 11:12:17.375 218 12577.12 107.15 54382.60 88888.00 2016-08-05 11:12:17.500 218 12577.15 107.17 54382.60 88888.00 2016-08-05 11:12:17.625 218 12577.17 107.20 54382.60 88888.00 2016-08-05 11:12:17.750 218 12577.17 107.17 54382.57 88888.00 2016-08-05 11:12:17.875 218 12577.17 107.20 54382.57 88888.00 2016-08-05 11:12:18.000 218 12577.17 107.25 54382.57 88888.00 2016-08-05 11:12:18.125 218 12577.27 107.25 54382.57 88888.00 2016-08-05 11:12:18.250 218 12577.30 107.28 54382.55 88888.00 2016-08-05 11:12:18.375 218 12577.30 107.28 54382.53 88888.00 2016-08-05 11:12:18.500 218 12577.25 107.28 54382.50 88888.00 2016-08-05 11:12:18.625 218 12577.23 107.28 54382.47 88888.00 2016-08-05 11:12:18.750 218 12577.12 107.33 54382.47 88888.00 2016-08-05 11:12:18.875 218 12577.12 107.35 54382.47 88888.00 2016-08-05 11:12:19.000 218 12577.12 107.38 54382.47 88888.00 2016-08-05 11:12:19.125 218 12577.10 107.45 54382.45 88888.00 2016-08-05 11:12:19.250 218 12577.00 107.45 54382.43 88888.00 2016-08-05 11:12:19.375 218 12577.10 107.47 54382.40 88888.00 2016-08-05 11:12:19.500 218 12577.15 107.50 54382.43 88888.00 2016-08-05 11:12:19.625 218 12577.15 107.55 54382.43 88888.00 2016-08-05 11:12:19.750 218 12577.15 107.58 54382.43 88888.00 2016-08-05 11:12:19.875 218 12577.12 107.62 54382.43 88888.00 2016-08-05 11:12:20.000 218 12577.12 107.67 54382.43 88888.00 2016-08-05 11:12:20.125 218 12577.02 107.75 54382.40 88888.00 2016-08-05 11:12:20.250 218 12576.98 107.80 54382.38 88888.00 2016-08-05 11:12:20.375 218 12577.00 107.85 54382.38 88888.00 2016-08-05 11:12:20.500 218 12577.10 107.90 54382.35 88888.00 2016-08-05 11:12:20.625 218 12577.10 107.95 54382.35 88888.00 2016-08-05 11:12:20.750 218 12577.08 108.00 54382.35 88888.00 2016-08-05 11:12:20.875 218 12577.10 108.03 54382.32 88888.00 2016-08-05 11:12:21.000 218 12577.10 108.05 54382.32 88888.00 2016-08-05 11:12:21.125 218 12577.05 108.10 54382.32 88888.00 2016-08-05 11:12:21.250 218 12576.98 108.15 54382.32 88888.00 2016-08-05 11:12:21.375 218 12577.02 108.20 54382.30 88888.00 2016-08-05 11:12:21.500 218 12577.08 108.25 54382.30 88888.00 2016-08-05 11:12:21.625 218 12577.15 108.33 54382.30 88888.00 2016-08-05 11:12:21.750 218 12577.17 108.30 54382.30 88888.00 2016-08-05 11:12:21.875 218 12577.20 108.33 54382.25 88888.00 2016-08-05 11:12:22.000 218 12577.27 108.38 54382.25 88888.00 2016-08-05 11:12:22.125 218 12577.23 108.40 54382.28 88888.00 2016-08-05 11:12:22.250 218 12577.23 108.38 54382.28 88888.00 2016-08-05 11:12:22.375 218 12577.23 108.40 54382.25 88888.00 2016-08-05 11:12:22.500 218 12577.23 108.45 54382.22 88888.00 2016-08-05 11:12:22.625 218 12577.20 108.47 54382.20 88888.00 2016-08-05 11:12:22.750 218 12577.20 108.47 54382.22 88888.00 2016-08-05 11:12:22.875 218 12577.20 108.47 54382.20 88888.00 2016-08-05 11:12:23.000 218 12577.20 108.47 54382.15 88888.00 2016-08-05 11:12:23.125 218 12577.20 108.50 54382.18 88888.00 2016-08-05 11:12:23.250 218 12577.23 108.50 54382.20 88888.00 2016-08-05 11:12:23.375 218 12577.20 108.50 54382.15 88888.00 2016-08-05 11:12:23.500 218 12577.17 108.53 54382.15 88888.00 2016-08-05 11:12:23.625 218 12577.25 108.53 54382.12 88888.00 2016-08-05 11:12:23.750 218 12577.27 108.55 54382.12 88888.00 2016-08-05 11:12:23.875 218 12577.25 108.53 54382.10 88888.00 2016-08-05 11:12:24.000 218 12577.25 108.50 54382.07 88888.00 2016-08-05 11:12:24.125 218 12577.25 108.50 54382.07 88888.00 2016-08-05 11:12:24.250 218 12577.25 108.50 54382.07 88888.00 2016-08-05 11:12:24.375 218 12577.35 108.53 54382.07 88888.00 2016-08-05 11:12:24.500 218 12577.50 108.53 54382.07 88888.00 2016-08-05 11:12:24.625 218 12577.52 108.53 54382.05 88888.00 2016-08-05 11:12:24.750 218 12577.50 108.53 54382.05 88888.00 2016-08-05 11:12:24.875 218 12577.52 108.55 54382.07 88888.00 2016-08-05 11:12:25.000 218 12577.55 108.53 54382.03 88888.00 2016-08-05 11:12:25.125 218 12577.55 108.50 54382.03 88888.00 2016-08-05 11:12:25.250 218 12577.58 108.45 54382.00 88888.00 2016-08-05 11:12:25.375 218 12577.58 108.42 54382.00 88888.00 2016-08-05 11:12:25.500 218 12577.58 108.45 54381.97 88888.00 2016-08-05 11:12:25.625 218 12577.62 108.47 54381.97 88888.00 2016-08-05 11:12:25.750 218 12577.67 108.45 54382.00 88888.00 2016-08-05 11:12:25.875 218 12577.67 108.45 54381.97 88888.00 2016-08-05 11:12:26.000 218 12577.65 108.45 54381.95 88888.00 2016-08-05 11:12:26.125 218 12577.67 108.42 54381.93 88888.00 2016-08-05 11:12:26.250 218 12577.73 108.42 54381.93 88888.00 2016-08-05 11:12:26.375 218 12577.73 108.45 54381.95 88888.00 2016-08-05 11:12:26.500 218 12577.73 108.45 54381.93 88888.00 2016-08-05 11:12:26.625 218 12577.77 108.47 54381.93 88888.00 2016-08-05 11:12:26.750 218 12577.83 108.47 54381.93 88888.00 2016-08-05 11:12:26.875 218 12577.80 108.42 54381.90 88888.00 2016-08-05 11:12:27.000 218 12577.80 108.50 54381.88 88888.00 2016-08-05 11:12:27.125 218 12577.80 108.53 54381.90 88888.00 2016-08-05 11:12:27.250 218 12577.77 108.53 54381.85 88888.00 2016-08-05 11:12:27.375 218 12577.85 108.50 54381.80 88888.00 2016-08-05 11:12:27.500 218 12577.88 108.47 54381.82 88888.00 2016-08-05 11:12:27.625 218 12577.90 108.50 54381.82 88888.00 2016-08-05 11:12:27.750 218 12577.92 108.53 54381.82 88888.00 2016-08-05 11:12:27.875 218 12577.95 108.50 54381.82 88888.00 2016-08-05 11:12:28.000 218 12577.95 108.50 54381.78 88888.00 2016-08-05 11:12:28.125 218 12577.98 108.50 54381.80 88888.00 2016-08-05 11:12:28.250 218 12577.98 108.50 54381.80 88888.00 2016-08-05 11:12:28.375 218 12578.02 108.53 54381.80 88888.00 2016-08-05 11:12:28.500 218 12578.02 108.53 54381.78 88888.00 2016-08-05 11:12:28.625 218 12578.08 108.55 54381.78 88888.00 2016-08-05 11:12:28.750 218 12578.15 108.55 54381.75 88888.00 2016-08-05 11:12:28.875 218 12578.20 108.55 54381.75 88888.00 2016-08-05 11:12:29.000 218 12578.20 108.53 54381.75 88888.00 2016-08-05 11:12:29.125 218 12578.17 108.55 54381.80 88888.00 2016-08-05 11:12:29.250 218 12578.20 108.58 54381.78 88888.00 2016-08-05 11:12:29.375 218 12578.30 108.58 54381.75 88888.00 2016-08-05 11:12:29.500 218 12578.33 108.60 54381.75 88888.00 2016-08-05 11:12:29.625 218 12578.35 108.60 54381.75 88888.00 2016-08-05 11:12:29.750 218 12578.35 108.62 54381.72 88888.00 2016-08-05 11:12:29.875 218 12578.33 108.67 54381.72 88888.00 2016-08-05 11:12:30.000 218 12578.38 108.67 54381.72 88888.00 2016-08-05 11:12:30.125 218 12578.42 108.67 54381.72 88888.00 2016-08-05 11:12:30.250 218 12578.45 108.67 54381.72 88888.00 2016-08-05 11:12:30.375 218 12578.45 108.72 54381.72 88888.00 2016-08-05 11:12:30.500 218 12578.45 108.72 54381.70 88888.00 2016-08-05 11:12:30.625 218 12578.40 108.75 54381.70 88888.00 2016-08-05 11:12:30.750 218 12578.38 108.78 54381.68 88888.00 2016-08-05 11:12:30.875 218 12578.45 108.83 54381.68 88888.00 2016-08-05 11:12:31.000 218 12578.42 108.85 54381.65 88888.00 2016-08-05 11:12:31.125 218 12578.45 108.90 54381.65 88888.00 2016-08-05 11:12:31.250 218 12578.45 108.88 54381.62 88888.00 2016-08-05 11:12:31.375 218 12578.48 108.90 54381.62 88888.00 2016-08-05 11:12:31.500 218 12578.45 108.97 54381.65 88888.00 2016-08-05 11:12:31.625 218 12578.50 109.03 54381.62 88888.00 2016-08-05 11:12:31.750 218 12578.52 109.08 54381.62 88888.00 2016-08-05 11:12:31.875 218 12578.48 109.10 54381.62 88888.00 2016-08-05 11:12:32.000 218 12578.50 109.12 54381.62 88888.00 2016-08-05 11:12:32.125 218 12578.58 109.15 54381.62 88888.00 2016-08-05 11:12:32.250 218 12578.58 109.17 54381.60 88888.00 2016-08-05 11:12:32.375 218 12578.58 109.22 54381.57 88888.00 2016-08-05 11:12:32.500 218 12578.62 109.22 54381.57 88888.00 2016-08-05 11:12:32.625 218 12578.70 109.30 54381.55 88888.00 2016-08-05 11:12:32.750 218 12578.67 109.35 54381.57 88888.00 2016-08-05 11:12:32.875 218 12578.58 109.38 54381.57 88888.00 2016-08-05 11:12:33.000 218 12578.55 109.40 54381.55 88888.00 2016-08-05 11:12:33.125 218 12578.62 109.47 54381.55 88888.00 2016-08-05 11:12:33.250 218 12578.73 109.53 54381.57 88888.00 2016-08-05 11:12:33.375 218 12578.77 109.55 54381.55 88888.00 2016-08-05 11:12:33.500 218 12578.73 109.58 54381.57 88888.00 2016-08-05 11:12:33.625 218 12578.70 109.65 54381.57 88888.00 2016-08-05 11:12:33.750 218 12578.60 109.70 54381.60 88888.00 2016-08-05 11:12:33.875 218 12578.58 109.72 54381.57 88888.00 2016-08-05 11:12:34.000 218 12578.62 109.72 54381.57 88888.00 2016-08-05 11:12:34.125 218 12578.70 109.75 54381.60 88888.00 2016-08-05 11:12:34.250 218 12578.67 109.78 54381.60 88888.00 2016-08-05 11:12:34.375 218 12578.73 109.78 54381.57 88888.00 2016-08-05 11:12:34.500 218 12578.80 109.83 54381.57 88888.00 2016-08-05 11:12:34.625 218 12578.80 109.83 54381.57 88888.00 2016-08-05 11:12:34.750 218 12578.80 109.80 54381.60 88888.00 2016-08-05 11:12:34.875 218 12578.88 109.83 54381.60 88888.00 2016-08-05 11:12:35.000 218 12579.00 109.85 54381.60 88888.00 2016-08-05 11:12:35.125 218 12579.02 109.83 54381.62 88888.00 2016-08-05 11:12:35.250 218 12578.95 109.83 54381.60 88888.00 2016-08-05 11:12:35.375 218 12579.05 109.83 54381.60 88888.00 2016-08-05 11:12:35.500 218 12579.12 109.83 54381.60 88888.00 2016-08-05 11:12:35.625 218 12579.17 109.83 54381.60 88888.00 2016-08-05 11:12:35.750 218 12579.25 109.80 54381.60 88888.00 2016-08-05 11:12:35.875 218 12579.33 109.80 54381.60 88888.00 2016-08-05 11:12:36.000 218 12579.40 109.80 54381.60 88888.00 2016-08-05 11:12:36.125 218 12579.48 109.80 54381.62 88888.00 2016-08-05 11:12:36.250 218 12579.52 109.80 54381.60 88888.00 2016-08-05 11:12:36.375 218 12579.62 109.80 54381.60 88888.00 2016-08-05 11:12:36.500 218 12579.62 109.75 54381.57 88888.00 2016-08-05 11:12:36.625 218 12579.67 109.72 54381.60 88888.00 2016-08-05 11:12:36.750 218 12579.70 109.72 54381.57 88888.00 2016-08-05 11:12:36.875 218 12579.70 109.72 54381.57 88888.00 2016-08-05 11:12:37.000 218 12579.70 109.72 54381.60 88888.00 2016-08-05 11:12:37.125 218 12579.75 109.72 54381.60 88888.00 2016-08-05 11:12:37.250 218 12579.83 109.72 54381.60 88888.00 2016-08-05 11:12:37.375 218 12579.92 109.70 54381.57 88888.00 2016-08-05 11:12:37.500 218 12579.98 109.75 54381.60 88888.00 2016-08-05 11:12:37.625 218 12580.05 109.72 54381.60 88888.00 2016-08-05 11:12:37.750 218 12580.10 109.70 54381.60 88888.00 2016-08-05 11:12:37.875 218 12580.15 109.70 54381.57 88888.00 2016-08-05 11:12:38.000 218 12580.23 109.70 54381.60 88888.00 2016-08-05 11:12:38.125 218 12580.25 109.75 54381.60 88888.00 2016-08-05 11:12:38.250 218 12580.20 109.72 54381.60 88888.00 2016-08-05 11:12:38.375 218 12580.25 109.70 54381.62 88888.00 2016-08-05 11:12:38.500 218 12580.30 109.67 54381.60 88888.00 2016-08-05 11:12:38.625 218 12580.33 109.65 54381.60 88888.00 2016-08-05 11:12:38.750 218 12580.35 109.62 54381.62 88888.00 2016-08-05 11:12:38.875 218 12580.42 109.62 54381.62 88888.00 2016-08-05 11:12:39.000 218 12580.48 109.60 54381.62 88888.00 2016-08-05 11:12:39.125 218 12580.50 109.60 54381.60 88888.00 2016-08-05 11:12:39.250 218 12580.50 109.62 54381.62 88888.00 2016-08-05 11:12:39.375 218 12580.48 109.60 54381.60 88888.00 2016-08-05 11:12:39.500 218 12580.45 109.55 54381.57 88888.00 2016-08-05 11:12:39.625 218 12580.48 109.53 54381.57 88888.00 2016-08-05 11:12:39.750 218 12580.55 109.53 54381.60 88888.00 2016-08-05 11:12:39.875 218 12580.60 109.53 54381.60 88888.00 2016-08-05 11:12:40.000 218 12580.58 109.53 54381.60 88888.00 2016-08-05 11:12:40.125 218 12580.55 109.55 54381.62 88888.00 2016-08-05 11:12:40.250 218 12580.60 109.53 54381.62 88888.00 2016-08-05 11:12:40.375 218 12580.65 109.53 54381.62 88888.00 2016-08-05 11:12:40.500 218 12580.65 109.53 54381.62 88888.00 2016-08-05 11:12:40.625 218 12580.65 109.53 54381.62 88888.00 2016-08-05 11:12:40.750 218 12580.67 109.53 54381.60 88888.00 2016-08-05 11:12:40.875 218 12580.73 109.50 54381.60 88888.00 2016-08-05 11:12:41.000 218 12580.80 109.50 54381.55 88888.00 2016-08-05 11:12:41.125 218 12580.83 109.53 54381.57 88888.00 2016-08-05 11:12:41.250 218 12580.88 109.50 54381.57 88888.00 2016-08-05 11:12:41.375 218 12580.90 109.47 54381.57 88888.00 2016-08-05 11:12:41.500 218 12580.95 109.50 54381.57 88888.00 2016-08-05 11:12:41.625 218 12581.00 109.53 54381.60 88888.00 2016-08-05 11:12:41.750 218 12581.05 109.55 54381.57 88888.00 2016-08-05 11:12:41.875 218 12581.08 109.53 54381.57 88888.00 2016-08-05 11:12:42.000 218 12581.02 109.53 54381.55 88888.00 2016-08-05 11:12:42.125 218 12581.02 109.55 54381.55 88888.00 2016-08-05 11:12:42.250 218 12581.05 109.58 54381.57 88888.00 2016-08-05 11:12:42.375 218 12581.05 109.62 54381.57 88888.00 2016-08-05 11:12:42.500 218 12581.05 109.65 54381.55 88888.00 2016-08-05 11:12:42.625 218 12581.08 109.65 54381.55 88888.00 2016-08-05 11:12:42.750 218 12581.12 109.67 54381.53 88888.00 2016-08-05 11:12:42.875 218 12581.15 109.70 54381.53 88888.00 2016-08-05 11:12:43.000 218 12581.20 109.72 54381.50 88888.00 2016-08-05 11:12:43.125 218 12581.27 109.75 54381.53 88888.00 2016-08-05 11:12:43.250 218 12581.27 109.78 54381.55 88888.00 2016-08-05 11:12:43.375 218 12581.30 109.83 54381.53 88888.00 2016-08-05 11:12:43.500 218 12581.30 109.88 54381.53 88888.00 2016-08-05 11:12:43.625 218 12581.30 109.88 54381.53 88888.00 2016-08-05 11:12:43.750 218 12581.33 109.90 54381.55 88888.00 2016-08-05 11:12:43.875 218 12581.35 109.92 54381.55 88888.00 2016-08-05 11:12:44.000 218 12581.33 109.92 54381.50 88888.00 2016-08-05 11:12:44.125 218 12581.35 109.92 54381.50 88888.00 2016-08-05 11:12:44.250 218 12581.35 109.95 54381.50 88888.00 2016-08-05 11:12:44.375 218 12581.42 109.97 54381.50 88888.00 2016-08-05 11:12:44.500 218 12581.42 110.00 54381.50 88888.00 2016-08-05 11:12:44.625 218 12581.42 110.03 54381.47 88888.00 2016-08-05 11:12:44.750 218 12581.42 110.05 54381.47 88888.00 2016-08-05 11:12:44.875 218 12581.45 110.05 54381.47 88888.00 2016-08-05 11:12:45.000 218 12581.40 110.08 54381.45 88888.00 2016-08-05 11:12:45.125 218 12581.48 110.10 54381.43 88888.00 2016-08-05 11:12:45.250 218 12581.50 110.10 54381.45 88888.00 2016-08-05 11:12:45.375 218 12581.50 110.08 54381.43 88888.00 2016-08-05 11:12:45.500 218 12581.52 110.10 54381.45 88888.00 2016-08-05 11:12:45.625 218 12581.48 110.10 54381.43 88888.00 2016-08-05 11:12:45.750 218 12581.48 110.10 54381.43 88888.00 2016-08-05 11:12:45.875 218 12581.48 110.10 54381.43 88888.00 2016-08-05 11:12:46.000 218 12581.50 110.08 54381.40 88888.00 2016-08-05 11:12:46.125 218 12581.55 110.08 54381.43 88888.00 2016-08-05 11:12:46.250 218 12581.48 110.05 54381.43 88888.00 2016-08-05 11:12:46.375 218 12581.42 110.05 54381.43 88888.00 2016-08-05 11:12:46.500 218 12581.48 110.03 54381.40 88888.00 2016-08-05 11:12:46.625 218 12581.50 109.97 54381.40 88888.00 2016-08-05 11:12:46.750 218 12581.55 110.03 54381.40 88888.00 2016-08-05 11:12:46.875 218 12581.52 110.03 54381.38 88888.00 2016-08-05 11:12:47.000 218 12581.52 109.95 54381.40 88888.00 2016-08-05 11:12:47.125 218 12581.55 109.95 54381.40 88888.00 2016-08-05 11:12:47.250 218 12581.50 109.95 54381.40 88888.00 2016-08-05 11:12:47.375 218 12581.50 109.90 54381.43 88888.00 2016-08-05 11:12:47.500 218 12581.48 109.83 54381.43 88888.00 2016-08-05 11:12:47.625 218 12581.42 109.83 54381.43 88888.00 2016-08-05 11:12:47.750 218 12581.40 109.85 54381.40 88888.00 2016-08-05 11:12:47.875 218 12581.40 109.85 54381.43 88888.00 2016-08-05 11:12:48.000 218 12581.38 109.85 54381.43 88888.00 2016-08-05 11:12:48.125 218 12581.33 109.83 54381.43 88888.00 2016-08-05 11:12:48.250 218 12581.27 109.80 54381.45 88888.00 2016-08-05 11:12:48.375 218 12581.33 109.80 54381.45 88888.00 2016-08-05 11:12:48.500 218 12581.27 109.80 54381.43 88888.00 2016-08-05 11:12:48.625 218 12581.20 109.80 54381.40 88888.00 2016-08-05 11:12:48.750 218 12581.17 109.80 54381.43 88888.00 2016-08-05 11:12:48.875 218 12581.17 109.83 54381.45 88888.00 2016-08-05 11:12:49.000 218 12581.17 109.83 54381.45 88888.00 2016-08-05 11:12:49.125 218 12581.15 109.85 54381.45 88888.00 2016-08-05 11:12:49.250 218 12581.10 109.85 54381.47 88888.00 2016-08-05 11:12:49.375 218 12581.10 109.88 54381.45 88888.00 2016-08-05 11:12:49.500 218 12581.05 109.90 54381.47 88888.00 2016-08-05 11:12:49.625 218 12581.00 109.92 54381.47 88888.00 2016-08-05 11:12:49.750 218 12580.98 109.97 54381.47 88888.00 2016-08-05 11:12:49.875 218 12580.98 109.97 54381.47 88888.00 2016-08-05 11:12:50.000 218 12581.00 110.03 54381.45 88888.00 2016-08-05 11:12:50.125 218 12580.98 110.05 54381.47 88888.00 2016-08-05 11:12:50.250 218 12580.92 110.08 54381.50 88888.00 2016-08-05 11:12:50.375 218 12580.90 110.10 54381.47 88888.00 2016-08-05 11:12:50.500 218 12580.92 110.10 54381.47 88888.00 2016-08-05 11:12:50.625 218 12580.95 110.12 54381.50 88888.00 2016-08-05 11:12:50.750 218 12580.88 110.15 54381.50 88888.00 2016-08-05 11:12:50.875 218 12580.88 110.20 54381.50 88888.00 2016-08-05 11:12:51.000 218 12580.88 110.20 54381.53 88888.00 2016-08-05 11:12:51.125 218 12580.88 110.17 54381.55 88888.00 2016-08-05 11:12:51.250 218 12580.85 110.20 54381.57 88888.00 2016-08-05 11:12:51.375 218 12580.88 110.25 54381.57 88888.00 2016-08-05 11:12:51.500 218 12580.90 110.25 54381.57 88888.00 2016-08-05 11:12:51.625 218 12580.85 110.28 54381.55 88888.00 2016-08-05 11:12:51.750 218 12580.92 110.30 54381.57 88888.00 2016-08-05 11:12:51.875 218 12580.98 110.30 54381.55 88888.00 2016-08-05 11:12:52.000 218 12581.00 110.28 54381.55 88888.00 2016-08-05 11:12:52.125 218 12581.00 110.28 54381.57 88888.00 2016-08-05 11:12:52.250 218 12580.90 110.22 54381.55 88888.00 2016-08-05 11:12:52.375 218 12580.90 110.28 54381.55 88888.00 2016-08-05 11:12:52.500 218 12580.90 110.28 54381.53 88888.00 2016-08-05 11:12:52.625 218 12580.98 110.30 54381.53 88888.00 2016-08-05 11:12:52.750 218 12581.02 110.25 54381.53 88888.00 2016-08-05 11:12:52.875 218 12581.02 110.25 54381.55 88888.00 2016-08-05 11:12:53.000 218 12581.08 110.25 54381.53 88888.00 2016-08-05 11:12:53.125 218 12581.10 110.28 54381.55 88888.00 2016-08-05 11:12:53.250 218 12581.08 110.30 54381.55 88888.00 2016-08-05 11:12:53.375 218 12581.15 110.28 54381.57 88888.00 2016-08-05 11:12:53.500 218 12581.15 110.25 54381.57 88888.00 2016-08-05 11:12:53.625 218 12581.08 110.28 54381.55 88888.00 2016-08-05 11:12:53.750 218 12581.10 110.30 54381.55 88888.00 2016-08-05 11:12:53.875 218 12581.10 110.30 54381.55 88888.00 2016-08-05 11:12:54.000 218 12581.08 110.33 54381.55 88888.00 2016-08-05 11:12:54.125 218 12581.10 110.33 54381.55 88888.00 2016-08-05 11:12:54.250 218 12581.08 110.25 54381.55 88888.00 2016-08-05 11:12:54.375 218 12581.08 110.25 54381.55 88888.00 2016-08-05 11:12:54.500 218 12581.02 110.28 54381.53 88888.00 2016-08-05 11:12:54.625 218 12581.05 110.30 54381.53 88888.00 2016-08-05 11:12:54.750 218 12581.12 110.33 54381.53 88888.00 2016-08-05 11:12:54.875 218 12581.12 110.30 54381.53 88888.00 2016-08-05 11:12:55.000 218 12581.15 110.33 54381.53 88888.00 2016-08-05 11:12:55.125 218 12581.10 110.35 54381.55 88888.00 2016-08-05 11:12:55.250 218 12581.05 110.35 54381.53 88888.00 2016-08-05 11:12:55.375 218 12581.08 110.35 54381.55 88888.00 2016-08-05 11:12:55.500 218 12581.05 110.35 54381.55 88888.00 2016-08-05 11:12:55.625 218 12581.05 110.38 54381.55 88888.00 2016-08-05 11:12:55.750 218 12581.10 110.38 54381.55 88888.00 2016-08-05 11:12:55.875 218 12581.05 110.38 54381.55 88888.00 2016-08-05 11:12:56.000 218 12580.90 110.38 54381.55 88888.00 2016-08-05 11:12:56.125 218 12580.77 110.38 54381.55 88888.00 2016-08-05 11:12:56.250 218 12580.77 110.35 54381.55 88888.00 2016-08-05 11:12:56.375 218 12580.88 110.38 54381.53 88888.00 2016-08-05 11:12:56.500 218 12580.85 110.38 54381.55 88888.00 2016-08-05 11:12:56.625 218 12580.77 110.38 54381.57 88888.00 2016-08-05 11:12:56.750 218 12580.73 110.35 54381.57 88888.00 2016-08-05 11:12:56.875 218 12580.75 110.35 54381.60 88888.00 2016-08-05 11:12:57.000 218 12580.77 110.35 54381.57 88888.00 2016-08-05 11:12:57.125 218 12580.65 110.35 54381.60 88888.00 2016-08-05 11:12:57.250 218 12580.48 110.30 54381.62 88888.00 2016-08-05 11:12:57.375 218 12580.45 110.28 54381.62 88888.00 2016-08-05 11:12:57.500 218 12580.42 110.28 54381.65 88888.00 2016-08-05 11:12:57.625 218 12580.38 110.25 54381.65 88888.00 2016-08-05 11:12:57.750 218 12580.40 110.22 54381.65 88888.00 2016-08-05 11:12:57.875 218 12580.42 110.17 54381.68 88888.00 2016-08-05 11:12:58.000 218 12580.33 110.10 54381.68 88888.00 2016-08-05 11:12:58.125 218 12580.27 110.05 54381.65 88888.00 2016-08-05 11:12:58.250 218 12580.12 110.00 54381.68 88888.00 2016-08-05 11:12:58.375 218 12580.15 109.97 54381.68 88888.00 2016-08-05 11:12:58.500 218 12580.20 109.92 54381.70 88888.00 2016-08-05 11:12:58.625 218 12580.17 109.88 54381.70 88888.00 2016-08-05 11:12:58.750 218 12580.08 109.85 54381.72 88888.00 2016-08-05 11:12:58.875 218 12579.95 109.80 54381.72 88888.00 2016-08-05 11:12:59.000 218 12579.90 109.72 54381.75 88888.00 2016-08-05 11:12:59.125 218 12579.90 109.67 54381.72 88888.00 2016-08-05 11:12:59.250 218 12579.92 109.65 54381.75 88888.00 2016-08-05 11:12:59.375 218 12579.92 109.62 54381.72 88888.00 2016-08-05 11:12:59.500 218 12579.90 109.60 54381.75 88888.00 2016-08-05 11:12:59.625 218 12579.85 109.60 54381.75 88888.00 2016-08-05 11:12:59.750 218 12579.80 109.58 54381.78 88888.00 2016-08-05 11:12:59.875 218 12579.77 109.53 54381.78 88888.00 2016-08-05 11:13:00.000 218 12579.67 109.50 54381.80 88888.00 2016-08-05 11:13:00.125 218 12579.62 109.47 54381.80 88888.00 2016-08-05 11:13:00.250 218 12579.60 109.42 54381.80 88888.00 2016-08-05 11:13:00.375 218 12579.62 109.40 54381.80 88888.00 2016-08-05 11:13:00.500 218 12579.62 109.40 54381.80 88888.00 2016-08-05 11:13:00.625 218 12579.62 109.38 54381.78 88888.00 2016-08-05 11:13:00.750 218 12579.67 109.35 54381.80 88888.00 2016-08-05 11:13:00.875 218 12579.65 109.33 54381.82 88888.00 2016-08-05 11:13:01.000 218 12579.60 109.30 54381.85 88888.00 2016-08-05 11:13:01.125 218 12579.60 109.25 54381.82 88888.00 2016-08-05 11:13:01.250 218 12579.60 109.20 54381.82 88888.00 2016-08-05 11:13:01.375 218 12579.62 109.20 54381.85 88888.00 2016-08-05 11:13:01.500 218 12579.65 109.25 54381.88 88888.00 2016-08-05 11:13:01.625 218 12579.62 109.20 54381.88 88888.00 2016-08-05 11:13:01.750 218 12579.60 109.20 54381.88 88888.00 2016-08-05 11:13:01.875 218 12579.55 109.15 54381.88 88888.00 2016-08-05 11:13:02.000 218 12579.58 109.15 54381.85 88888.00 2016-08-05 11:13:02.125 218 12579.58 109.12 54381.88 88888.00 2016-08-05 11:13:02.250 218 12579.58 109.10 54381.90 88888.00 2016-08-05 11:13:02.375 218 12579.62 109.10 54381.88 88888.00 2016-08-05 11:13:02.500 218 12579.58 109.08 54381.85 88888.00 2016-08-05 11:13:02.625 218 12579.55 109.10 54381.88 88888.00 2016-08-05 11:13:02.750 218 12579.58 109.08 54381.88 88888.00 2016-08-05 11:13:02.875 218 12579.60 109.08 54381.85 88888.00 2016-08-05 11:13:03.000 218 12579.65 109.05 54381.85 88888.00 2016-08-05 11:13:03.125 218 12579.65 109.05 54381.85 88888.00 2016-08-05 11:13:03.250 218 12579.52 109.03 54381.93 88888.00 2016-08-05 11:13:03.375 218 12579.60 108.97 54381.93 88888.00 2016-08-05 11:13:03.500 218 12579.60 108.95 54381.90 88888.00 2016-08-05 11:13:03.625 218 12579.60 108.95 54381.93 88888.00 2016-08-05 11:13:03.750 218 12579.60 108.92 54381.95 88888.00 2016-08-05 11:13:03.875 218 12579.60 108.92 54381.93 88888.00 2016-08-05 11:13:04.000 218 12579.58 108.90 54381.90 88888.00 2016-08-05 11:13:04.125 218 12579.62 108.88 54381.93 88888.00 2016-08-05 11:13:04.250 218 12579.58 108.83 54381.93 88888.00 2016-08-05 11:13:04.375 218 12579.58 108.85 54381.93 88888.00 2016-08-05 11:13:04.500 218 12579.62 108.80 54381.90 88888.00 2016-08-05 11:13:04.625 218 12579.62 108.80 54381.95 88888.00 2016-08-05 11:13:04.750 218 12579.62 108.78 54381.95 88888.00 2016-08-05 11:13:04.875 218 12579.58 108.78 54381.95 88888.00 2016-08-05 11:13:05.000 218 12579.60 108.72 54381.97 88888.00 2016-08-05 11:13:05.125 218 12579.67 108.72 54381.97 88888.00 2016-08-05 11:13:05.250 218 12579.65 108.67 54381.95 88888.00 2016-08-05 11:13:05.375 218 12579.70 108.67 54381.95 88888.00 2016-08-05 11:13:05.500 218 12579.73 108.67 54381.95 88888.00 2016-08-05 11:13:05.625 218 12579.77 108.67 54381.95 88888.00 2016-08-05 11:13:05.750 218 12579.83 108.65 54381.95 88888.00 2016-08-05 11:13:05.875 218 12579.90 108.62 54381.95 88888.00 2016-08-05 11:13:06.000 218 12579.90 108.60 54381.95 88888.00 2016-08-05 11:13:06.125 218 12579.85 108.60 54381.93 88888.00 2016-08-05 11:13:06.250 218 12579.80 108.58 54381.95 88888.00 2016-08-05 11:13:06.375 218 12579.83 108.60 54381.93 88888.00 2016-08-05 11:13:06.500 218 12579.80 108.62 54381.95 88888.00 2016-08-05 11:13:06.625 218 12579.77 108.62 54381.93 88888.00 2016-08-05 11:13:06.750 218 12579.83 108.67 54381.95 88888.00 2016-08-05 11:13:06.875 218 12579.92 108.72 54381.95 88888.00 2016-08-05 11:13:07.000 218 12579.95 108.75 54381.93 88888.00 2016-08-05 11:13:07.125 218 12579.95 108.75 54381.90 88888.00 2016-08-05 11:13:07.250 218 12579.95 108.80 54381.88 88888.00 2016-08-05 11:13:07.375 218 12579.98 108.83 54381.88 88888.00 2016-08-05 11:13:07.500 218 12579.98 108.85 54381.90 88888.00 2016-08-05 11:13:07.625 218 12579.98 108.90 54381.90 88888.00 2016-08-05 11:13:07.750 218 12579.90 108.92 54381.88 88888.00 2016-08-05 11:13:07.875 218 12579.90 108.97 54381.88 88888.00 2016-08-05 11:13:08.000 218 12579.88 108.97 54381.88 88888.00 2016-08-05 11:13:08.125 218 12579.85 109.05 54381.90 88888.00 2016-08-05 11:13:08.250 218 12579.83 109.08 54381.88 88888.00 2016-08-05 11:13:08.375 218 12579.90 109.12 54381.90 88888.00 2016-08-05 11:13:08.500 218 12579.95 109.17 54381.90 88888.00 2016-08-05 11:13:08.625 218 12579.98 109.20 54381.88 88888.00 2016-08-05 11:13:08.750 218 12579.95 109.20 54381.85 88888.00 2016-08-05 11:13:08.875 218 12579.95 109.25 54381.82 88888.00 2016-08-05 11:13:09.000 218 12579.92 109.28 54381.82 88888.00 2016-08-05 11:13:09.125 218 12579.95 109.35 54381.82 88888.00 2016-08-05 11:13:09.250 218 12579.95 109.35 54381.82 88888.00 2016-08-05 11:13:09.375 218 12579.95 109.38 54381.82 88888.00 2016-08-05 11:13:09.500 218 12579.90 109.42 54381.78 88888.00 2016-08-05 11:13:09.625 218 12579.92 109.42 54381.80 88888.00 2016-08-05 11:13:09.750 218 12579.95 109.42 54381.78 88888.00 2016-08-05 11:13:09.875 218 12579.98 109.47 54381.78 88888.00 2016-08-05 11:13:10.000 218 12579.98 109.50 54381.78 88888.00 2016-08-05 11:13:10.125 218 12580.00 109.50 54381.75 88888.00 2016-08-05 11:13:10.250 218 12580.00 109.53 54381.72 88888.00 2016-08-05 11:13:10.375 218 12580.05 109.53 54381.72 88888.00 2016-08-05 11:13:10.500 218 12580.05 109.55 54381.75 88888.00 2016-08-05 11:13:10.625 218 12580.10 109.55 54381.75 88888.00 2016-08-05 11:13:10.750 218 12580.10 109.55 54381.75 88888.00 2016-08-05 11:13:10.875 218 12580.08 109.55 54381.75 88888.00 2016-08-05 11:13:11.000 218 12580.08 109.55 54381.75 88888.00 2016-08-05 11:13:11.125 218 12580.10 109.55 54381.75 88888.00 2016-08-05 11:13:11.250 218 12580.15 109.55 54381.72 88888.00 2016-08-05 11:13:11.375 218 12580.20 109.55 54381.72 88888.00 2016-08-05 11:13:11.500 218 12580.17 109.55 54381.70 88888.00 2016-08-05 11:13:11.625 218 12580.20 109.55 54381.72 88888.00 2016-08-05 11:13:11.750 218 12580.23 109.58 54381.72 88888.00 2016-08-05 11:13:11.875 218 12580.20 109.55 54381.72 88888.00 2016-08-05 11:13:12.000 218 12580.23 109.58 54381.70 88888.00 2016-08-05 11:13:12.125 218 12580.27 109.60 54381.70 88888.00 2016-08-05 11:13:12.250 218 12580.20 109.55 54381.65 88888.00 2016-08-05 11:13:12.375 218 12580.20 109.55 54381.68 88888.00 2016-08-05 11:13:12.500 218 12580.20 109.58 54381.70 88888.00 2016-08-05 11:13:12.625 218 12580.20 109.60 54381.70 88888.00 2016-08-05 11:13:12.750 218 12580.35 109.60 54381.70 88888.00 2016-08-05 11:13:12.875 218 12580.40 109.58 54381.68 88888.00 2016-08-05 11:13:13.000 218 12580.45 109.55 54381.68 88888.00 2016-08-05 11:13:13.125 218 12580.42 109.58 54381.70 88888.00 2016-08-05 11:13:13.250 218 12580.42 109.58 54381.68 88888.00 2016-08-05 11:13:13.375 218 12580.48 109.60 54381.65 88888.00 2016-08-05 11:13:13.500 218 12580.50 109.60 54381.68 88888.00 2016-08-05 11:13:13.625 218 12580.55 109.60 54381.65 88888.00 2016-08-05 11:13:13.750 218 12580.55 109.62 54381.65 88888.00 2016-08-05 11:13:13.875 218 12580.58 109.62 54381.65 88888.00 2016-08-05 11:13:14.000 218 12580.65 109.60 54381.62 88888.00 2016-08-05 11:13:14.125 218 12580.70 109.60 54381.62 88888.00 2016-08-05 11:13:14.250 218 12580.73 109.62 54381.62 88888.00 2016-08-05 11:13:14.375 218 12580.80 109.65 54381.60 88888.00 2016-08-05 11:13:14.500 218 12580.80 109.65 54381.60 88888.00 2016-08-05 11:13:14.625 218 12580.80 109.67 54381.60 88888.00 2016-08-05 11:13:14.750 218 12580.85 109.72 54381.60 88888.00 2016-08-05 11:13:14.875 218 12580.92 109.70 54381.57 88888.00 2016-08-05 11:13:15.000 218 12580.98 109.70 54381.57 88888.00 2016-08-05 11:13:15.125 218 12580.95 109.75 54381.60 88888.00 2016-08-05 11:13:15.250 218 12580.92 109.75 54381.60 88888.00 2016-08-05 11:13:15.375 218 12580.98 109.78 54381.57 88888.00 2016-08-05 11:13:15.500 218 12581.02 109.83 54381.57 88888.00 2016-08-05 11:13:15.625 218 12581.02 109.85 54381.60 88888.00 2016-08-05 11:13:15.750 218 12581.02 109.85 54381.57 88888.00 2016-08-05 11:13:15.875 218 12581.05 109.88 54381.60 88888.00 2016-08-05 11:13:16.000 218 12581.05 109.90 54381.57 88888.00 2016-08-05 11:13:16.125 218 12581.02 109.92 54381.60 88888.00 2016-08-05 11:13:16.250 218 12581.02 109.95 54381.57 88888.00 2016-08-05 11:13:16.375 218 12581.10 109.95 54381.57 88888.00 2016-08-05 11:13:16.500 218 12581.12 109.97 54381.55 88888.00 2016-08-05 11:13:16.625 218 12581.15 110.05 54381.55 88888.00 2016-08-05 11:13:16.750 218 12581.12 110.05 54381.55 88888.00 2016-08-05 11:13:16.875 218 12581.12 110.08 54381.55 88888.00 2016-08-05 11:13:17.000 218 12581.17 110.10 54381.55 88888.00 2016-08-05 11:13:17.125 218 12581.23 110.12 54381.55 88888.00 2016-08-05 11:13:17.250 218 12581.23 110.15 54381.55 88888.00 2016-08-05 11:13:17.375 218 12581.30 110.12 54381.55 88888.00 2016-08-05 11:13:17.500 218 12581.27 110.15 54381.53 88888.00 2016-08-05 11:13:17.625 218 12581.30 110.20 54381.53 88888.00 2016-08-05 11:13:17.750 218 12581.35 110.25 54381.50 88888.00 2016-08-05 11:13:17.875 218 12581.40 110.25 54381.47 88888.00 2016-08-05 11:13:18.000 218 12581.48 110.22 54381.47 88888.00 2016-08-05 11:13:18.125 218 12581.52 110.25 54381.47 88888.00 2016-08-05 11:13:18.250 218 12581.50 110.28 54381.50 88888.00 2016-08-05 11:13:18.375 218 12581.50 110.30 54381.47 88888.00 2016-08-05 11:13:18.500 218 12581.45 110.30 54381.47 88888.00 2016-08-05 11:13:18.625 218 12581.50 110.30 54381.45 88888.00 2016-08-05 11:13:18.750 218 12581.60 110.35 54381.47 88888.00 2016-08-05 11:13:18.875 218 12581.62 110.33 54381.45 88888.00 2016-08-05 11:13:19.000 218 12581.60 110.35 54381.45 88888.00 2016-08-05 11:13:19.125 218 12581.62 110.38 54381.45 88888.00 2016-08-05 11:13:19.250 218 12581.65 110.38 54381.45 88888.00 2016-08-05 11:13:19.375 218 12581.73 110.40 54381.45 88888.00 2016-08-05 11:13:19.500 218 12581.80 110.40 54381.45 88888.00 2016-08-05 11:13:19.625 218 12581.75 110.40 54381.47 88888.00 2016-08-05 11:13:19.750 218 12581.73 110.42 54381.47 88888.00 2016-08-05 11:13:19.875 218 12581.77 110.45 54381.47 88888.00 2016-08-05 11:13:20.000 218 12581.80 110.47 54381.45 88888.00 2016-08-05 11:13:20.125 218 12581.80 110.47 54381.43 88888.00 2016-08-05 11:13:20.250 218 12581.80 110.47 54381.45 88888.00 2016-08-05 11:13:20.375 218 12581.83 110.50 54381.45 88888.00 2016-08-05 11:13:20.500 218 12581.88 110.50 54381.45 88888.00 2016-08-05 11:13:20.625 218 12581.85 110.53 54381.43 88888.00 2016-08-05 11:13:20.750 218 12581.90 110.58 54381.43 88888.00 2016-08-05 11:13:20.875 218 12581.88 110.62 54381.43 88888.00 2016-08-05 11:13:21.000 218 12581.90 110.58 54381.43 88888.00 2016-08-05 11:13:21.125 218 12581.88 110.58 54381.43 88888.00 2016-08-05 11:13:21.250 218 12581.83 110.58 54381.40 88888.00 2016-08-05 11:13:21.375 218 12581.85 110.58 54381.43 88888.00 2016-08-05 11:13:21.500 218 12581.90 110.58 54381.43 88888.00 2016-08-05 11:13:21.625 218 12581.92 110.60 54381.45 88888.00 2016-08-05 11:13:21.750 218 12581.98 110.60 54381.45 88888.00 2016-08-05 11:13:21.875 218 12581.95 110.60 54381.40 88888.00 2016-08-05 11:13:22.000 218 12582.00 110.62 54381.40 88888.00 2016-08-05 11:13:22.125 218 12581.92 110.62 54381.40 88888.00 2016-08-05 11:13:22.250 218 12581.92 110.65 54381.38 88888.00 2016-08-05 11:13:22.375 218 12582.00 110.67 54381.35 88888.00 2016-08-05 11:13:22.500 218 12582.00 110.67 54381.38 88888.00 2016-08-05 11:13:22.625 218 12581.98 110.70 54381.40 88888.00 2016-08-05 11:13:22.750 218 12581.98 110.72 54381.40 88888.00 2016-08-05 11:13:22.875 218 12582.00 110.75 54381.40 88888.00 2016-08-05 11:13:23.000 218 12582.02 110.78 54381.38 88888.00 2016-08-05 11:13:23.125 218 12582.00 110.78 54381.40 88888.00 2016-08-05 11:13:23.250 218 12581.95 110.80 54381.40 88888.00 2016-08-05 11:13:23.375 218 12582.08 110.83 54381.40 88888.00 2016-08-05 11:13:23.500 218 12582.12 110.80 54381.38 88888.00 2016-08-05 11:13:23.625 218 12582.10 110.80 54381.38 88888.00 2016-08-05 11:13:23.750 218 12582.08 110.85 54381.40 88888.00 2016-08-05 11:13:23.875 218 12582.10 110.88 54381.43 88888.00 2016-08-05 11:13:24.000 218 12582.10 110.90 54381.40 88888.00 2016-08-05 11:13:24.125 218 12582.23 110.92 54381.40 88888.00 2016-08-05 11:13:24.250 218 12582.25 110.92 54381.40 88888.00 2016-08-05 11:13:24.375 218 12582.25 110.97 54381.43 88888.00 2016-08-05 11:13:24.500 218 12582.23 111.03 54381.43 88888.00 2016-08-05 11:13:24.625 218 12582.27 111.03 54381.38 88888.00 2016-08-05 11:13:24.750 218 12582.30 111.05 54381.35 88888.00 2016-08-05 11:13:24.875 218 12582.30 111.10 54381.38 88888.00 2016-08-05 11:13:25.000 218 12582.30 111.12 54381.38 88888.00 2016-08-05 11:13:25.125 218 12582.38 111.12 54381.38 88888.00 2016-08-05 11:13:25.250 218 12582.35 111.15 54381.40 88888.00 2016-08-05 11:13:25.375 218 12582.38 111.20 54381.38 88888.00 2016-08-05 11:13:25.500 218 12582.40 111.25 54381.38 88888.00 2016-08-05 11:13:25.625 218 12582.40 111.28 54381.38 88888.00 2016-08-05 11:13:25.750 218 12582.38 111.33 54381.38 88888.00 2016-08-05 11:13:25.875 218 12582.40 111.35 54381.40 88888.00 2016-08-05 11:13:26.000 218 12582.40 111.38 54381.38 88888.00 2016-08-05 11:13:26.125 218 12582.38 111.38 54381.38 88888.00 2016-08-05 11:13:26.250 218 12582.38 111.42 54381.38 88888.00 2016-08-05 11:13:26.375 218 12582.40 111.47 54381.43 88888.00 2016-08-05 11:13:26.500 218 12582.38 111.50 54381.43 88888.00 2016-08-05 11:13:26.625 218 12582.38 111.50 54381.40 88888.00 2016-08-05 11:13:26.750 218 12582.35 111.55 54381.40 88888.00 2016-08-05 11:13:26.875 218 12582.35 111.55 54381.40 88888.00 2016-08-05 11:13:27.000 218 12582.38 111.60 54381.40 88888.00 2016-08-05 11:13:27.125 218 12582.35 111.62 54381.40 88888.00 2016-08-05 11:13:27.250 218 12582.35 111.65 54381.43 88888.00 2016-08-05 11:13:27.375 218 12582.30 111.70 54381.43 88888.00 2016-08-05 11:13:27.500 218 12582.23 111.72 54381.43 88888.00 2016-08-05 11:13:27.625 218 12582.20 111.80 54381.43 88888.00 2016-08-05 11:13:27.750 218 12582.25 111.88 54381.40 88888.00 2016-08-05 11:13:27.875 218 12582.23 111.88 54381.43 88888.00 2016-08-05 11:13:28.000 218 12582.23 111.95 54381.43 88888.00 2016-08-05 11:13:28.125 218 12582.23 111.97 54381.47 88888.00 2016-08-05 11:13:28.250 218 12582.25 112.00 54381.53 88888.00 2016-08-05 11:13:28.375 218 12582.30 112.03 54381.53 88888.00 2016-08-05 11:13:28.500 218 12582.20 112.05 54381.50 88888.00 2016-08-05 11:13:28.625 218 12582.15 112.08 54381.50 88888.00 2016-08-05 11:13:28.750 218 12582.15 112.10 54381.50 88888.00 2016-08-05 11:13:28.875 218 12582.15 112.15 54381.53 88888.00 2016-08-05 11:13:29.000 218 12582.12 112.15 54381.53 88888.00 2016-08-05 11:13:29.125 218 12582.12 112.15 54381.55 88888.00 2016-08-05 11:13:29.250 218 12582.00 112.20 54381.55 88888.00 2016-08-05 11:13:29.375 218 12581.98 112.22 54381.57 88888.00 2016-08-05 11:13:29.500 218 12582.00 112.25 54381.55 88888.00 2016-08-05 11:13:29.625 218 12581.98 112.25 54381.57 88888.00 2016-08-05 11:13:29.750 218 12581.95 112.28 54381.60 88888.00 2016-08-05 11:13:29.875 218 12581.95 112.30 54381.62 88888.00 2016-08-05 11:13:30.000 218 12581.90 112.33 54381.62 88888.00 2016-08-05 11:13:30.125 218 12581.83 112.33 54381.62 88888.00 2016-08-05 11:13:30.250 218 12581.85 112.35 54381.65 88888.00 2016-08-05 11:13:30.375 218 12581.95 112.35 54381.65 88888.00 2016-08-05 11:13:30.500 218 12581.98 112.35 54381.65 88888.00 2016-08-05 11:13:30.625 218 12581.92 112.40 54381.65 88888.00 2016-08-05 11:13:30.750 218 12581.92 112.40 54381.65 88888.00 2016-08-05 11:13:30.875 218 12581.92 112.38 54381.68 88888.00 2016-08-05 11:13:31.000 218 12581.95 112.40 54381.68 88888.00 2016-08-05 11:13:31.125 218 12581.92 112.40 54381.70 88888.00 2016-08-05 11:13:31.250 218 12581.88 112.38 54381.72 88888.00 2016-08-05 11:13:31.375 218 12581.95 112.40 54381.75 88888.00 2016-08-05 11:13:31.500 218 12581.98 112.42 54381.72 88888.00 2016-08-05 11:13:31.625 218 12581.95 112.42 54381.75 88888.00 2016-08-05 11:13:31.750 218 12581.88 112.42 54381.75 88888.00 2016-08-05 11:13:31.875 218 12581.88 112.40 54381.72 88888.00 2016-08-05 11:13:32.000 218 12581.98 112.40 54381.72 88888.00 2016-08-05 11:13:32.125 218 12582.05 112.40 54381.78 88888.00 2016-08-05 11:13:32.250 218 12582.10 112.42 54381.78 88888.00 2016-08-05 11:13:32.375 218 12582.23 112.45 54381.75 88888.00 2016-08-05 11:13:32.500 218 12582.20 112.47 54381.78 88888.00 2016-08-05 11:13:32.625 218 12582.15 112.45 54381.78 88888.00 2016-08-05 11:13:32.750 218 12582.25 112.45 54381.78 88888.00 2016-08-05 11:13:32.875 218 12582.33 112.45 54381.80 88888.00 2016-08-05 11:13:33.000 218 12582.38 112.45 54381.80 88888.00 2016-08-05 11:13:33.125 218 12582.42 112.47 54381.80 88888.00 2016-08-05 11:13:33.250 218 12582.45 112.45 54381.80 88888.00 2016-08-05 11:13:33.375 218 12582.48 112.42 54381.82 88888.00 2016-08-05 11:13:33.500 218 12582.42 112.40 54381.85 88888.00 2016-08-05 11:13:33.625 218 12582.42 112.42 54381.82 88888.00 2016-08-05 11:13:33.750 218 12582.48 112.42 54381.85 88888.00 2016-08-05 11:13:33.875 218 12582.52 112.42 54381.82 88888.00 2016-08-05 11:13:34.000 218 12582.52 112.40 54381.82 88888.00 2016-08-05 11:13:34.125 218 12582.55 112.42 54381.85 88888.00 2016-08-05 11:13:34.250 218 12582.55 112.45 54381.82 88888.00 2016-08-05 11:13:34.375 218 12582.62 112.45 54381.85 88888.00 2016-08-05 11:13:34.500 218 12582.73 112.47 54381.85 88888.00 2016-08-05 11:13:34.625 218 12582.73 112.47 54381.82 88888.00 2016-08-05 11:13:34.750 218 12582.75 112.47 54381.82 88888.00 2016-08-05 11:13:34.875 218 12582.83 112.47 54381.82 88888.00 2016-08-05 11:13:35.000 218 12582.90 112.53 54381.82 88888.00 2016-08-05 11:13:35.125 218 12582.92 112.53 54381.82 88888.00 2016-08-05 11:13:35.250 218 12582.92 112.53 54381.85 88888.00 2016-08-05 11:13:35.375 218 12582.98 112.53 54381.82 88888.00 2016-08-05 11:13:35.500 218 12583.05 112.55 54381.82 88888.00 2016-08-05 11:13:35.625 218 12583.15 112.55 54381.82 88888.00 2016-08-05 11:13:35.750 218 12583.23 112.58 54381.82 88888.00 2016-08-05 11:13:35.875 218 12583.23 112.62 54381.82 88888.00 2016-08-05 11:13:36.000 218 12583.25 112.65 54381.80 88888.00 2016-08-05 11:13:36.125 218 12583.33 112.67 54381.80 88888.00 2016-08-05 11:13:36.250 218 12583.30 112.70 54381.78 88888.00 2016-08-05 11:13:36.375 218 12583.35 112.75 54381.78 88888.00 2016-08-05 11:13:36.500 218 12583.35 112.78 54381.78 88888.00 2016-08-05 11:13:36.625 218 12583.42 112.80 54381.78 88888.00 2016-08-05 11:13:36.750 218 12583.40 112.80 54381.78 88888.00 2016-08-05 11:13:36.875 218 12583.42 112.83 54381.78 88888.00 2016-08-05 11:13:37.000 218 12583.48 112.85 54381.75 88888.00 2016-08-05 11:13:37.125 218 12583.50 112.90 54381.80 88888.00 2016-08-05 11:13:37.250 218 12583.55 112.90 54381.82 88888.00 2016-08-05 11:13:37.375 218 12583.58 112.92 54381.80 88888.00 2016-08-05 11:13:37.500 218 12583.58 112.92 54381.78 88888.00 2016-08-05 11:13:37.625 218 12583.58 112.97 54381.75 88888.00 2016-08-05 11:13:37.750 218 12583.58 113.00 54381.75 88888.00 2016-08-05 11:13:37.875 218 12583.60 113.00 54381.78 88888.00 2016-08-05 11:13:38.000 218 12583.60 112.97 54381.80 88888.00 2016-08-05 11:13:38.125 218 12583.70 113.00 54381.78 88888.00 2016-08-05 11:13:38.250 218 12583.75 112.97 54381.80 88888.00 2016-08-05 11:13:38.375 218 12583.80 112.97 54381.80 88888.00 2016-08-05 11:13:38.500 218 12583.85 113.00 54381.80 88888.00 2016-08-05 11:13:38.625 218 12583.90 112.97 54381.78 88888.00 2016-08-05 11:13:38.750 218 12583.92 112.97 54381.78 88888.00 2016-08-05 11:13:38.875 218 12583.88 112.97 54381.78 88888.00 2016-08-05 11:13:39.000 218 12583.90 112.97 54381.80 88888.00 2016-08-05 11:13:39.125 218 12584.00 113.00 54381.80 88888.00 2016-08-05 11:13:39.250 218 12584.08 112.95 54381.82 88888.00 2016-08-05 11:13:39.375 218 12584.15 112.95 54381.80 88888.00 2016-08-05 11:13:39.500 218 12584.17 112.92 54381.78 88888.00 2016-08-05 11:13:39.625 218 12584.20 112.95 54381.80 88888.00 2016-08-05 11:13:39.750 218 12584.20 112.95 54381.82 88888.00 2016-08-05 11:13:39.875 218 12584.17 112.92 54381.82 88888.00 2016-08-05 11:13:40.000 218 12584.25 112.95 54381.82 88888.00 2016-08-05 11:13:40.125 218 12584.33 112.92 54381.82 88888.00 2016-08-05 11:13:40.250 218 12584.35 112.92 54381.82 88888.00 2016-08-05 11:13:40.375 218 12584.45 112.95 54381.82 88888.00 2016-08-05 11:13:40.500 218 12584.50 112.95 54381.85 88888.00 2016-08-05 11:13:40.625 218 12584.55 112.97 54381.82 88888.00 2016-08-05 11:13:40.750 218 12584.62 112.97 54381.85 88888.00 2016-08-05 11:13:40.875 218 12584.75 112.95 54381.82 88888.00 2016-08-05 11:13:41.000 218 12584.77 112.92 54381.82 88888.00 2016-08-05 11:13:41.125 218 12584.77 112.90 54381.85 88888.00 2016-08-05 11:13:41.250 218 12584.80 112.90 54381.85 88888.00 2016-08-05 11:13:41.375 218 12584.88 112.90 54381.85 88888.00 2016-08-05 11:13:41.500 218 12584.95 112.92 54381.85 88888.00 2016-08-05 11:13:41.625 218 12584.98 112.90 54381.88 88888.00 2016-08-05 11:13:41.750 218 12585.05 112.88 54381.88 88888.00 2016-08-05 11:13:41.875 218 12585.17 112.88 54381.85 88888.00 2016-08-05 11:13:42.000 218 12585.23 112.88 54381.85 88888.00 2016-08-05 11:13:42.125 218 12585.30 112.85 54381.85 88888.00 2016-08-05 11:13:42.250 218 12585.33 112.90 54381.90 88888.00 2016-08-05 11:13:42.375 218 12585.40 112.90 54381.90 88888.00 2016-08-05 11:13:42.500 218 12585.48 112.97 54381.88 88888.00 2016-08-05 11:13:42.625 218 12585.58 112.97 54381.85 88888.00 2016-08-05 11:13:42.750 218 12585.67 112.95 54381.88 88888.00 2016-08-05 11:13:42.875 218 12585.70 112.97 54381.90 88888.00 2016-08-05 11:13:43.000 218 12585.73 112.95 54381.85 88888.00 2016-08-05 11:13:43.125 218 12585.73 112.97 54381.88 88888.00 2016-08-05 11:13:43.250 218 12585.75 112.97 54381.88 88888.00 2016-08-05 11:13:43.375 218 12585.80 113.00 54381.88 88888.00 2016-08-05 11:13:43.500 218 12585.85 113.03 54381.90 88888.00 2016-08-05 11:13:43.625 218 12585.85 113.00 54381.90 88888.00 2016-08-05 11:13:43.750 218 12585.90 113.00 54381.88 88888.00 2016-08-05 11:13:43.875 218 12585.95 113.03 54381.88 88888.00 2016-08-05 11:13:44.000 218 12585.98 113.05 54381.90 88888.00 2016-08-05 11:13:44.125 218 12586.08 113.08 54381.90 88888.00 2016-08-05 11:13:44.250 218 12586.12 113.08 54381.90 88888.00 2016-08-05 11:13:44.375 218 12586.23 113.08 54381.90 88888.00 2016-08-05 11:13:44.500 218 12586.23 113.08 54381.90 88888.00 2016-08-05 11:13:44.625 218 12586.12 113.10 54381.93 88888.00 2016-08-05 11:13:44.750 218 12586.15 113.10 54381.90 88888.00 2016-08-05 11:13:44.875 218 12586.20 113.10 54381.90 88888.00 2016-08-05 11:13:45.000 218 12586.25 113.10 54381.90 88888.00 2016-08-05 11:13:45.125 218 12586.27 113.10 54381.90 88888.00 2016-08-05 11:13:45.250 218 12586.33 113.10 54381.90 88888.00 2016-08-05 11:13:45.375 218 12586.45 113.08 54381.95 88888.00 2016-08-05 11:13:45.500 218 12586.45 113.08 54381.93 88888.00 2016-08-05 11:13:45.625 218 12586.45 113.05 54381.95 88888.00 2016-08-05 11:13:45.750 218 12586.52 113.05 54381.95 88888.00 2016-08-05 11:13:45.875 218 12586.55 113.03 54381.95 88888.00 2016-08-05 11:13:46.000 218 12586.52 113.00 54381.95 88888.00 2016-08-05 11:13:46.125 218 12586.50 113.00 54381.97 88888.00 2016-08-05 11:13:46.250 218 12586.58 113.03 54382.00 88888.00 2016-08-05 11:13:46.375 218 12586.70 113.05 54382.00 88888.00 2016-08-05 11:13:46.500 218 12586.67 113.05 54382.03 88888.00 2016-08-05 11:13:46.625 218 12586.58 113.03 54382.00 88888.00 2016-08-05 11:13:46.750 218 12586.58 113.03 54382.00 88888.00 2016-08-05 11:13:46.875 218 12586.62 113.00 54382.00 88888.00 2016-08-05 11:13:47.000 218 12586.62 113.03 54382.03 88888.00 2016-08-05 11:13:47.125 218 12586.65 113.05 54382.03 88888.00 2016-08-05 11:13:47.250 218 12586.73 113.03 54382.03 88888.00 2016-08-05 11:13:47.375 218 12586.73 113.03 54382.03 88888.00 2016-08-05 11:13:47.500 218 12586.73 113.05 54382.03 88888.00 2016-08-05 11:13:47.625 218 12586.77 113.05 54382.03 88888.00 2016-08-05 11:13:47.750 218 12586.83 113.08 54382.05 88888.00 2016-08-05 11:13:47.875 218 12586.83 113.03 54382.05 88888.00 2016-08-05 11:13:48.000 218 12586.85 113.08 54382.05 88888.00 2016-08-05 11:13:48.125 218 12586.80 113.10 54382.07 88888.00 2016-08-05 11:13:48.250 218 12586.77 113.10 54382.10 88888.00 2016-08-05 11:13:48.375 218 12586.83 113.15 54382.10 88888.00 2016-08-05 11:13:48.500 218 12586.85 113.12 54382.10 88888.00 2016-08-05 11:13:48.625 218 12586.85 113.12 54382.10 88888.00 2016-08-05 11:13:48.750 218 12586.85 113.15 54382.10 88888.00 2016-08-05 11:13:48.875 218 12586.98 113.15 54382.10 88888.00 2016-08-05 11:13:49.000 218 12586.95 113.12 54382.12 88888.00 2016-08-05 11:13:49.125 218 12586.90 113.12 54382.12 88888.00 2016-08-05 11:13:49.250 218 12586.95 113.12 54382.15 88888.00 2016-08-05 11:13:49.375 218 12587.02 113.12 54382.12 88888.00 2016-08-05 11:13:49.500 218 12587.08 113.15 54382.15 88888.00 2016-08-05 11:13:49.625 218 12587.08 113.17 54382.15 88888.00 2016-08-05 11:13:49.750 218 12587.05 113.17 54382.12 88888.00 2016-08-05 11:13:49.875 218 12587.10 113.15 54382.12 88888.00 2016-08-05 11:13:50.000 218 12587.12 113.20 54382.18 88888.00 2016-08-05 11:13:50.125 218 12587.10 113.20 54382.18 88888.00 2016-08-05 11:13:50.250 218 12587.10 113.22 54382.18 88888.00 2016-08-05 11:13:50.375 218 12587.12 113.22 54382.20 88888.00 2016-08-05 11:13:50.500 218 12587.17 113.22 54382.22 88888.00 2016-08-05 11:13:50.625 218 12587.20 113.25 54382.20 88888.00 2016-08-05 11:13:50.750 218 12587.20 113.25 54382.18 88888.00 2016-08-05 11:13:50.875 218 12587.25 113.25 54382.20 88888.00 2016-08-05 11:13:51.000 218 12587.30 113.28 54382.20 88888.00 2016-08-05 11:13:51.125 218 12587.27 113.33 54382.18 88888.00 2016-08-05 11:13:51.250 218 12587.30 113.30 54382.18 88888.00 2016-08-05 11:13:51.375 218 12587.35 113.35 54382.20 88888.00 2016-08-05 11:13:51.500 218 12587.33 113.35 54382.25 88888.00 2016-08-05 11:13:51.625 218 12587.35 113.35 54382.25 88888.00 2016-08-05 11:13:51.750 218 12587.38 113.38 54382.25 88888.00 2016-08-05 11:13:51.875 218 12587.40 113.40 54382.22 88888.00 2016-08-05 11:13:52.000 218 12587.40 113.38 54382.25 88888.00 2016-08-05 11:13:52.125 218 12587.48 113.40 54382.25 88888.00 2016-08-05 11:13:52.250 218 12587.48 113.42 54382.28 88888.00 2016-08-05 11:13:52.375 218 12587.55 113.45 54382.28 88888.00 2016-08-05 11:13:52.500 218 12587.55 113.47 54382.25 88888.00 2016-08-05 11:13:52.625 218 12587.58 113.47 54382.25 88888.00 2016-08-05 11:13:52.750 218 12587.62 113.47 54382.30 88888.00 2016-08-05 11:13:52.875 218 12587.65 113.50 54382.30 88888.00 2016-08-05 11:13:53.000 218 12587.70 113.50 54382.30 88888.00 2016-08-05 11:13:53.125 218 12587.70 113.55 54382.30 88888.00 2016-08-05 11:13:53.250 218 12587.65 113.58 54382.32 88888.00 2016-08-05 11:13:53.375 218 12587.62 113.58 54382.30 88888.00 2016-08-05 11:13:53.500 218 12587.65 113.62 54382.32 88888.00 2016-08-05 11:13:53.625 218 12587.62 113.65 54382.32 88888.00 2016-08-05 11:13:53.750 218 12587.65 113.65 54382.35 88888.00 2016-08-05 11:13:53.875 218 12587.65 113.67 54382.38 88888.00 2016-08-05 11:13:54.000 218 12587.67 113.70 54382.38 88888.00 2016-08-05 11:13:54.125 218 12587.70 113.72 54382.40 88888.00 2016-08-05 11:13:54.250 218 12587.62 113.75 54382.40 88888.00 2016-08-05 11:13:54.375 218 12587.65 113.78 54382.40 88888.00 2016-08-05 11:13:54.500 218 12587.58 113.83 54382.43 88888.00 2016-08-05 11:13:54.625 218 12587.65 113.90 54382.40 88888.00 2016-08-05 11:13:54.750 218 12587.73 113.90 54382.43 88888.00 2016-08-05 11:13:54.875 218 12587.73 113.92 54382.43 88888.00 2016-08-05 11:13:55.000 218 12587.70 113.95 54382.43 88888.00 2016-08-05 11:13:55.125 218 12587.65 114.00 54382.45 88888.00 2016-08-05 11:13:55.250 218 12587.65 114.05 54382.45 88888.00 2016-08-05 11:13:55.375 218 12587.70 114.08 54382.45 88888.00 2016-08-05 11:13:55.500 218 12587.67 114.08 54382.47 88888.00 2016-08-05 11:13:55.625 218 12587.62 114.05 54382.47 88888.00 2016-08-05 11:13:55.750 218 12587.65 114.10 54382.50 88888.00 2016-08-05 11:13:55.875 218 12587.67 114.15 54382.47 88888.00 2016-08-05 11:13:56.000 218 12587.65 114.12 54382.47 88888.00 2016-08-05 11:13:56.125 218 12587.70 114.15 54382.53 88888.00 2016-08-05 11:13:56.250 218 12587.70 114.17 54382.55 88888.00 2016-08-05 11:13:56.375 218 12587.70 114.22 54382.55 88888.00 2016-08-05 11:13:56.500 218 12587.73 114.22 54382.57 88888.00 2016-08-05 11:13:56.625 218 12587.70 114.20 54382.55 88888.00 2016-08-05 11:13:56.750 218 12587.73 114.22 54382.55 88888.00 2016-08-05 11:13:56.875 218 12587.73 114.22 54382.55 88888.00 2016-08-05 11:13:57.000 218 12587.70 114.22 54382.60 88888.00 2016-08-05 11:13:57.125 218 12587.65 114.22 54382.65 88888.00 2016-08-05 11:13:57.250 218 12587.60 114.20 54382.68 88888.00 2016-08-05 11:13:57.375 218 12587.58 114.22 54382.65 88888.00 2016-08-05 11:13:57.500 218 12587.60 114.25 54382.68 88888.00 2016-08-05 11:13:57.625 218 12587.62 114.25 54382.68 88888.00 2016-08-05 11:13:57.750 218 12587.60 114.25 54382.65 88888.00 2016-08-05 11:13:57.875 218 12587.55 114.20 54382.68 88888.00 2016-08-05 11:13:58.000 218 12587.55 114.22 54382.70 88888.00 2016-08-05 11:13:58.125 218 12587.55 114.25 54382.70 88888.00 2016-08-05 11:13:58.250 218 12587.55 114.22 54382.72 88888.00 2016-08-05 11:13:58.375 218 12587.62 114.25 54382.75 88888.00 2016-08-05 11:13:58.500 218 12587.60 114.25 54382.75 88888.00 2016-08-05 11:13:58.625 218 12587.58 114.25 54382.75 88888.00 2016-08-05 11:13:58.750 218 12587.55 114.25 54382.75 88888.00 2016-08-05 11:13:58.875 218 12587.42 114.25 54382.78 88888.00 2016-08-05 11:13:59.000 218 12587.38 114.28 54382.78 88888.00 2016-08-05 11:13:59.125 218 12587.45 114.28 54382.80 88888.00 2016-08-05 11:13:59.250 218 12587.50 114.28 54382.80 88888.00 2016-08-05 11:13:59.375 218 12587.52 114.33 54382.80 88888.00 2016-08-05 11:13:59.500 218 12587.45 114.33 54382.80 88888.00 2016-08-05 11:13:59.625 218 12587.38 114.30 54382.80 88888.00 2016-08-05 11:13:59.750 218 12587.40 114.28 54382.82 88888.00 2016-08-05 11:13:59.875 218 12587.40 114.33 54382.82 88888.00 2016-08-05 11:14:00.000 218 12587.42 114.33 54382.85 88888.00 2016-08-05 11:14:00.125 218 12587.45 114.33 54382.88 88888.00 2016-08-05 11:14:00.250 218 12587.45 114.35 54382.90 88888.00 2016-08-05 11:14:00.375 218 12587.50 114.35 54382.90 88888.00 2016-08-05 11:14:00.500 218 12587.45 114.33 54382.93 88888.00 2016-08-05 11:14:00.625 218 12587.38 114.33 54382.93 88888.00 2016-08-05 11:14:00.750 218 12587.30 114.35 54382.93 88888.00 2016-08-05 11:14:00.875 218 12587.27 114.33 54382.93 88888.00 2016-08-05 11:14:01.000 218 12587.25 114.35 54382.93 88888.00 2016-08-05 11:14:01.125 218 12587.25 114.35 54382.97 88888.00 2016-08-05 11:14:01.250 218 12587.27 114.33 54383.00 88888.00 2016-08-05 11:14:01.375 218 12587.30 114.33 54382.95 88888.00 2016-08-05 11:14:01.500 218 12587.27 114.33 54382.95 88888.00 2016-08-05 11:14:01.625 218 12587.25 114.33 54382.97 88888.00 2016-08-05 11:14:01.750 218 12587.23 114.33 54383.03 88888.00 2016-08-05 11:14:01.875 218 12587.23 114.28 54383.03 88888.00 2016-08-05 11:14:02.000 218 12587.23 114.28 54383.00 88888.00 2016-08-05 11:14:02.125 218 12587.25 114.28 54383.00 88888.00 2016-08-05 11:14:02.250 218 12587.23 114.25 54383.03 88888.00 2016-08-05 11:14:02.375 218 12587.20 114.22 54383.03 88888.00 2016-08-05 11:14:02.500 218 12587.17 114.20 54383.03 88888.00 2016-08-05 11:14:02.625 218 12587.15 114.20 54383.03 88888.00 2016-08-05 11:14:02.750 218 12587.20 114.20 54383.03 88888.00 2016-08-05 11:14:02.875 218 12587.25 114.17 54383.05 88888.00 2016-08-05 11:14:03.000 218 12587.23 114.12 54383.03 88888.00 2016-08-05 11:14:03.125 218 12587.17 114.08 54383.05 88888.00 2016-08-05 11:14:03.250 218 12587.20 114.10 54383.07 88888.00 2016-08-05 11:14:03.375 218 12587.23 114.08 54383.07 88888.00 2016-08-05 11:14:03.500 218 12587.25 114.05 54383.07 88888.00 2016-08-05 11:14:03.625 218 12587.30 114.00 54383.10 88888.00 2016-08-05 11:14:03.750 218 12587.33 114.00 54383.10 88888.00 2016-08-05 11:14:03.875 218 12587.30 113.97 54383.10 88888.00 2016-08-05 11:14:04.000 218 12587.35 113.95 54383.10 88888.00 2016-08-05 11:14:04.125 218 12587.42 113.95 54383.12 88888.00 2016-08-05 11:14:04.250 218 12587.42 113.95 54383.15 88888.00 2016-08-05 11:14:04.375 218 12587.48 113.95 54383.15 88888.00 2016-08-05 11:14:04.500 218 12587.48 113.95 54383.15 88888.00 2016-08-05 11:14:04.625 218 12587.50 113.92 54383.12 88888.00 2016-08-05 11:14:04.750 218 12587.62 113.92 54383.12 88888.00 2016-08-05 11:14:04.875 218 12587.65 113.90 54383.15 88888.00 2016-08-05 11:14:05.000 218 12587.62 113.92 54383.12 88888.00 2016-08-05 11:14:05.125 218 12587.65 113.95 54383.15 88888.00 2016-08-05 11:14:05.250 218 12587.62 113.95 54383.15 88888.00 2016-08-05 11:14:05.375 218 12587.65 113.95 54383.20 88888.00 2016-08-05 11:14:05.500 218 12587.70 113.92 54383.18 88888.00 2016-08-05 11:14:05.625 218 12587.70 113.92 54383.20 88888.00 2016-08-05 11:14:05.750 218 12587.73 113.92 54383.22 88888.00 2016-08-05 11:14:05.875 218 12587.67 113.92 54383.20 88888.00 2016-08-05 11:14:06.000 218 12587.77 113.92 54383.22 88888.00 2016-08-05 11:14:06.125 218 12587.85 113.92 54383.25 88888.00 2016-08-05 11:14:06.250 218 12587.77 113.92 54383.28 88888.00 2016-08-05 11:14:06.375 218 12587.83 113.90 54383.28 88888.00 2016-08-05 11:14:06.500 218 12587.88 113.90 54383.28 88888.00 2016-08-05 11:14:06.625 218 12587.85 113.88 54383.28 88888.00 2016-08-05 11:14:06.750 218 12587.85 113.88 54383.30 88888.00 2016-08-05 11:14:06.875 218 12587.88 113.88 54383.32 88888.00 2016-08-05 11:14:07.000 218 12587.90 113.85 54383.32 88888.00 2016-08-05 11:14:07.125 218 12587.92 113.83 54383.35 88888.00 2016-08-05 11:14:07.250 218 12587.92 113.83 54383.38 88888.00 2016-08-05 11:14:07.375 218 12587.88 113.75 54383.40 88888.00 2016-08-05 11:14:07.500 218 12587.85 113.72 54383.35 88888.00 2016-08-05 11:14:07.625 218 12587.92 113.70 54383.38 88888.00 2016-08-05 11:14:07.750 218 12587.98 113.70 54383.40 88888.00 2016-08-05 11:14:07.875 218 12587.98 113.70 54383.40 88888.00 2016-08-05 11:14:08.000 218 12587.98 113.70 54383.43 88888.00 2016-08-05 11:14:08.125 218 12587.92 113.65 54383.47 88888.00 2016-08-05 11:14:08.250 218 12587.85 113.65 54383.47 88888.00 2016-08-05 11:14:08.375 218 12587.90 113.62 54383.45 88888.00 2016-08-05 11:14:08.500 218 12587.92 113.62 54383.47 88888.00 2016-08-05 11:14:08.625 218 12587.90 113.60 54383.50 88888.00 2016-08-05 11:14:08.750 218 12587.90 113.60 54383.47 88888.00 2016-08-05 11:14:08.875 218 12587.90 113.60 54383.50 88888.00 2016-08-05 11:14:09.000 218 12587.90 113.58 54383.47 88888.00 2016-08-05 11:14:09.125 218 12587.92 113.58 54383.53 88888.00 2016-08-05 11:14:09.250 218 12587.92 113.58 54383.55 88888.00 2016-08-05 11:14:09.375 218 12587.98 113.60 54383.55 88888.00 2016-08-05 11:14:09.500 218 12588.00 113.58 54383.53 88888.00 2016-08-05 11:14:09.625 218 12588.00 113.62 54383.53 88888.00 2016-08-05 11:14:09.750 218 12588.02 113.65 54383.57 88888.00 2016-08-05 11:14:09.875 218 12588.05 113.65 54383.55 88888.00 2016-08-05 11:14:10.000 218 12588.00 113.67 54383.55 88888.00 2016-08-05 11:14:10.125 218 12588.02 113.67 54383.57 88888.00 2016-08-05 11:14:10.250 218 12588.10 113.67 54383.60 88888.00 2016-08-05 11:14:10.375 218 12588.17 113.67 54383.60 88888.00 2016-08-05 11:14:10.500 218 12588.15 113.70 54383.60 88888.00 2016-08-05 11:14:10.625 218 12588.12 113.72 54383.57 88888.00 2016-08-05 11:14:10.750 218 12588.15 113.75 54383.57 88888.00 2016-08-05 11:14:10.875 218 12588.15 113.78 54383.57 88888.00 2016-08-05 11:14:11.000 218 12588.23 113.75 54383.57 88888.00 2016-08-05 11:14:11.125 218 12588.20 113.78 54383.57 88888.00 2016-08-05 11:14:11.250 218 12588.20 113.83 54383.60 88888.00 2016-08-05 11:14:11.375 218 12588.25 113.88 54383.57 88888.00 2016-08-05 11:14:11.500 218 12588.25 113.92 54383.57 88888.00 2016-08-05 11:14:11.625 218 12588.17 113.90 54383.57 88888.00 2016-08-05 11:14:11.750 218 12588.27 113.92 54383.57 88888.00 2016-08-05 11:14:11.875 218 12588.27 113.92 54383.60 88888.00 2016-08-05 11:14:12.000 218 12588.27 113.95 54383.57 88888.00 2016-08-05 11:14:12.125 218 12588.25 113.97 54383.57 88888.00 2016-08-05 11:14:12.250 218 12588.20 113.97 54383.60 88888.00 2016-08-05 11:14:12.375 218 12588.20 114.00 54383.60 88888.00 2016-08-05 11:14:12.500 218 12588.15 114.08 54383.57 88888.00 2016-08-05 11:14:12.625 218 12588.15 114.08 54383.60 88888.00 2016-08-05 11:14:12.750 218 12588.20 114.08 54383.62 88888.00 2016-08-05 11:14:12.875 218 12588.25 114.12 54383.62 88888.00 2016-08-05 11:14:13.000 218 12588.25 114.12 54383.62 88888.00 2016-08-05 11:14:13.125 218 12588.15 114.17 54383.62 88888.00 2016-08-05 11:14:13.250 218 12588.17 114.15 54383.62 88888.00 2016-08-05 11:14:13.375 218 12588.20 114.15 54383.62 88888.00 2016-08-05 11:14:13.500 218 12588.23 114.20 54383.65 88888.00 2016-08-05 11:14:13.625 218 12588.25 114.20 54383.65 88888.00 2016-08-05 11:14:13.750 218 12588.30 114.22 54383.65 88888.00 2016-08-05 11:14:13.875 218 12588.35 114.22 54383.65 88888.00 2016-08-05 11:14:14.000 218 12588.35 114.25 54383.65 88888.00 2016-08-05 11:14:14.125 218 12588.38 114.25 54383.68 88888.00 2016-08-05 11:14:14.250 218 12588.45 114.28 54383.68 88888.00 2016-08-05 11:14:14.375 218 12588.52 114.28 54383.70 88888.00 2016-08-05 11:14:14.500 218 12588.50 114.30 54383.70 88888.00 2016-08-05 11:14:14.625 218 12588.45 114.30 54383.70 88888.00 2016-08-05 11:14:14.750 218 12588.48 114.30 54383.70 88888.00 2016-08-05 11:14:14.875 218 12588.55 114.28 54383.70 88888.00 2016-08-05 11:14:15.000 218 12588.60 114.30 54383.70 88888.00 2016-08-05 11:14:15.125 218 12588.58 114.33 54383.72 88888.00 2016-08-05 11:14:15.250 218 12588.52 114.35 54383.75 88888.00 2016-08-05 11:14:15.375 218 12588.58 114.38 54383.75 88888.00 2016-08-05 11:14:15.500 218 12588.67 114.35 54383.75 88888.00 2016-08-05 11:14:15.625 218 12588.73 114.35 54383.75 88888.00 2016-08-05 11:14:15.750 218 12588.70 114.38 54383.75 88888.00 2016-08-05 11:14:15.875 218 12588.73 114.38 54383.78 88888.00 2016-08-05 11:14:16.000 218 12588.75 114.35 54383.75 88888.00 2016-08-05 11:14:16.125 218 12588.75 114.38 54383.78 88888.00 2016-08-05 11:14:16.250 218 12588.73 114.38 54383.80 88888.00 2016-08-05 11:14:16.375 218 12588.75 114.35 54383.80 88888.00 2016-08-05 11:14:16.500 218 12588.85 114.38 54383.80 88888.00 2016-08-05 11:14:16.625 218 12588.90 114.40 54383.80 88888.00 2016-08-05 11:14:16.750 218 12588.92 114.38 54383.82 88888.00 2016-08-05 11:14:16.875 218 12588.92 114.40 54383.80 88888.00 2016-08-05 11:14:17.000 218 12589.00 114.40 54383.85 88888.00 2016-08-05 11:14:17.125 218 12589.02 114.42 54383.88 88888.00 2016-08-05 11:14:17.250 218 12589.02 114.40 54383.90 88888.00 2016-08-05 11:14:17.375 218 12589.15 114.42 54383.90 88888.00 2016-08-05 11:14:17.500 218 12589.20 114.45 54383.90 88888.00 2016-08-05 11:14:17.625 218 12589.25 114.42 54383.93 88888.00 2016-08-05 11:14:17.750 218 12589.23 114.42 54383.95 88888.00 2016-08-05 11:14:17.875 218 12589.25 114.42 54383.95 88888.00 2016-08-05 11:14:18.000 218 12589.27 114.45 54383.95 88888.00 2016-08-05 11:14:18.125 218 12589.33 114.50 54383.95 88888.00 2016-08-05 11:14:18.250 218 12589.33 114.50 54383.97 88888.00 2016-08-05 11:14:18.375 218 12589.30 114.55 54384.00 88888.00 2016-08-05 11:14:18.500 218 12589.30 114.58 54384.00 88888.00 2016-08-05 11:14:18.625 218 12589.27 114.60 54384.03 88888.00 2016-08-05 11:14:18.750 218 12589.30 114.62 54384.03 88888.00 2016-08-05 11:14:18.875 218 12589.30 114.62 54384.05 88888.00 2016-08-05 11:14:19.000 218 12589.25 114.65 54384.05 88888.00 2016-08-05 11:14:19.125 218 12589.17 114.72 54384.05 88888.00 2016-08-05 11:14:19.250 218 12589.12 114.78 54384.05 88888.00 2016-08-05 11:14:19.375 218 12589.12 114.78 54384.05 88888.00 2016-08-05 11:14:19.500 218 12589.12 114.83 54384.07 88888.00 2016-08-05 11:14:19.625 218 12589.10 114.88 54384.10 88888.00 2016-08-05 11:14:19.750 218 12589.08 114.90 54384.12 88888.00 2016-08-05 11:14:19.875 218 12589.12 114.92 54384.15 88888.00 2016-08-05 11:14:20.000 218 12589.10 114.95 54384.15 88888.00 2016-08-05 11:14:20.125 218 12589.02 114.97 54384.20 88888.00 2016-08-05 11:14:20.250 218 12588.95 115.03 54384.20 88888.00 2016-08-05 11:14:20.375 218 12588.95 115.05 54384.22 88888.00 2016-08-05 11:14:20.500 218 12588.95 115.08 54384.25 88888.00 2016-08-05 11:14:20.625 218 12588.90 115.12 54384.28 88888.00 2016-08-05 11:14:20.750 218 12588.85 115.15 54384.30 88888.00 2016-08-05 11:14:20.875 218 12588.77 115.17 54384.32 88888.00 2016-08-05 11:14:21.000 218 12588.73 115.20 54384.32 88888.00 2016-08-05 11:14:21.125 218 12588.67 115.25 54384.38 88888.00 2016-08-05 11:14:21.250 218 12588.60 115.25 54384.40 88888.00 2016-08-05 11:14:21.375 218 12588.55 115.28 54384.40 88888.00 2016-08-05 11:14:21.500 218 12588.52 115.30 54384.43 88888.00 2016-08-05 11:14:21.625 218 12588.50 115.35 54384.43 88888.00 2016-08-05 11:14:21.750 218 12588.52 115.38 54384.45 88888.00 2016-08-05 11:14:21.875 218 12588.55 115.38 54384.43 88888.00 2016-08-05 11:14:22.000 218 12588.50 115.38 54384.45 88888.00 2016-08-05 11:14:22.125 218 12588.45 115.42 54384.50 88888.00 2016-08-05 11:14:22.250 218 12588.30 115.45 54384.53 88888.00 2016-08-05 11:14:22.375 218 12588.27 115.47 54384.55 88888.00 2016-08-05 11:14:22.500 218 12588.35 115.50 54384.57 88888.00 2016-08-05 11:14:22.625 218 12588.38 115.50 54384.57 88888.00 2016-08-05 11:14:22.750 218 12588.27 115.53 54384.55 88888.00 2016-08-05 11:14:22.875 218 12588.23 115.53 54384.57 88888.00 2016-08-05 11:14:23.000 218 12588.23 115.53 54384.60 88888.00 2016-08-05 11:14:23.125 218 12588.23 115.50 54384.62 88888.00 2016-08-05 11:14:23.250 218 12588.23 115.50 54384.62 88888.00 2016-08-05 11:14:23.375 218 12588.27 115.53 54384.62 88888.00 2016-08-05 11:14:23.500 218 12588.23 115.53 54384.68 88888.00 2016-08-05 11:14:23.625 218 12588.25 115.50 54384.68 88888.00 2016-08-05 11:14:23.750 218 12588.35 115.47 54384.70 88888.00 2016-08-05 11:14:23.875 218 12588.35 115.45 54384.70 88888.00 2016-08-05 11:14:24.000 218 12588.35 115.45 54384.70 88888.00 2016-08-05 11:14:24.125 218 12588.42 115.45 54384.75 88888.00 2016-08-05 11:14:24.250 218 12588.48 115.42 54384.75 88888.00 2016-08-05 11:14:24.375 218 12588.55 115.42 54384.75 88888.00 2016-08-05 11:14:24.500 218 12588.62 115.45 54384.78 88888.00 2016-08-05 11:14:24.625 218 12588.70 115.45 54384.80 88888.00 2016-08-05 11:14:24.750 218 12588.77 115.40 54384.80 88888.00 2016-08-05 11:14:24.875 218 12588.73 115.38 54384.80 88888.00 2016-08-05 11:14:25.000 218 12588.70 115.38 54384.82 88888.00 2016-08-05 11:14:25.125 218 12588.73 115.38 54384.85 88888.00 2016-08-05 11:14:25.250 218 12588.73 115.38 54384.85 88888.00 2016-08-05 11:14:25.375 218 12588.77 115.38 54384.85 88888.00 2016-08-05 11:14:25.500 218 12588.77 115.38 54384.88 88888.00 2016-08-05 11:14:25.625 218 12588.85 115.35 54384.88 88888.00 2016-08-05 11:14:25.750 218 12588.95 115.35 54384.90 88888.00 2016-08-05 11:14:25.875 218 12589.00 115.35 54384.90 88888.00 2016-08-05 11:14:26.000 218 12589.00 115.35 54384.93 88888.00 2016-08-05 11:14:26.125 218 12589.02 115.33 54384.93 88888.00 2016-08-05 11:14:26.250 218 12589.05 115.33 54384.95 88888.00 2016-08-05 11:14:26.375 218 12589.05 115.33 54384.95 88888.00 2016-08-05 11:14:26.500 218 12589.05 115.33 54384.95 88888.00 2016-08-05 11:14:26.625 218 12589.02 115.28 54384.95 88888.00 2016-08-05 11:14:26.750 218 12589.10 115.30 54384.95 88888.00 2016-08-05 11:14:26.875 218 12589.20 115.30 54385.00 88888.00 2016-08-05 11:14:27.000 218 12589.17 115.30 54385.00 88888.00 2016-08-05 11:14:27.125 218 12589.10 115.28 54385.00 88888.00 2016-08-05 11:14:27.250 218 12589.10 115.25 54385.00 88888.00 2016-08-05 11:14:27.375 218 12589.23 115.25 54385.03 88888.00 2016-08-05 11:14:27.500 218 12589.30 115.22 54385.00 88888.00 2016-08-05 11:14:27.625 218 12589.23 115.20 54385.05 88888.00 2016-08-05 11:14:27.750 218 12589.20 115.22 54385.05 88888.00 2016-08-05 11:14:27.875 218 12589.27 115.25 54385.07 88888.00 2016-08-05 11:14:28.000 218 12589.35 115.25 54385.05 88888.00 2016-08-05 11:14:28.125 218 12589.38 115.22 54385.07 88888.00 2016-08-05 11:14:28.250 218 12589.33 115.20 54385.07 88888.00 2016-08-05 11:14:28.375 218 12589.40 115.22 54385.07 88888.00 2016-08-05 11:14:28.500 218 12589.50 115.20 54385.07 88888.00 2016-08-05 11:14:28.625 218 12589.58 115.20 54385.10 88888.00 2016-08-05 11:14:28.750 218 12589.58 115.17 54385.10 88888.00 2016-08-05 11:14:28.875 218 12589.58 115.17 54385.10 88888.00 2016-08-05 11:14:29.000 218 12589.58 115.15 54385.12 88888.00 2016-08-05 11:14:29.125 218 12589.58 115.15 54385.15 88888.00 2016-08-05 11:14:29.250 218 12589.62 115.12 54385.15 88888.00 2016-08-05 11:14:29.375 218 12589.70 115.12 54385.15 88888.00 2016-08-05 11:14:29.500 218 12589.75 115.15 54385.12 88888.00 2016-08-05 11:14:29.625 218 12589.73 115.12 54385.15 88888.00 2016-08-05 11:14:29.750 218 12589.73 115.12 54385.18 88888.00 2016-08-05 11:14:29.875 218 12589.75 115.17 54385.18 88888.00 2016-08-05 11:14:30.000 218 12589.73 115.17 54385.18 88888.00 2016-08-05 11:14:30.125 218 12589.70 115.15 54385.20 88888.00 2016-08-05 11:14:30.250 218 12589.67 115.15 54385.22 88888.00 2016-08-05 11:14:30.375 218 12589.77 115.15 54385.25 88888.00 2016-08-05 11:14:30.500 218 12589.80 115.17 54385.25 88888.00 2016-08-05 11:14:30.625 218 12589.80 115.17 54385.28 88888.00 2016-08-05 11:14:30.750 218 12589.77 115.15 54385.30 88888.00 2016-08-05 11:14:30.875 218 12589.80 115.12 54385.30 88888.00 2016-08-05 11:14:31.000 218 12589.80 115.15 54385.30 88888.00 2016-08-05 11:14:31.125 218 12589.77 115.15 54385.30 88888.00 2016-08-05 11:14:31.250 218 12589.83 115.15 54385.32 88888.00 2016-08-05 11:14:31.375 218 12589.83 115.17 54385.35 88888.00 2016-08-05 11:14:31.500 218 12589.83 115.20 54385.35 88888.00 2016-08-05 11:14:31.625 218 12589.77 115.17 54385.35 88888.00 2016-08-05 11:14:31.750 218 12589.77 115.15 54385.35 88888.00 2016-08-05 11:14:31.875 218 12589.77 115.12 54385.38 88888.00 2016-08-05 11:14:32.000 218 12589.80 115.15 54385.38 88888.00 2016-08-05 11:14:32.125 218 12589.80 115.15 54385.40 88888.00 2016-08-05 11:14:32.250 218 12589.83 115.10 54385.43 88888.00 2016-08-05 11:14:32.375 218 12589.85 115.08 54385.43 88888.00 2016-08-05 11:14:32.500 218 12589.88 115.08 54385.45 88888.00 2016-08-05 11:14:32.625 218 12589.85 115.10 54385.45 88888.00 2016-08-05 11:14:32.750 218 12589.80 115.10 54385.45 88888.00 2016-08-05 11:14:32.875 218 12589.75 115.15 54385.50 88888.00 2016-08-05 11:14:33.000 218 12589.77 115.10 54385.50 88888.00 2016-08-05 11:14:33.125 218 12589.80 115.10 54385.53 88888.00 2016-08-05 11:14:33.250 218 12589.77 115.10 54385.55 88888.00 2016-08-05 11:14:33.375 218 12589.77 115.12 54385.57 88888.00 2016-08-05 11:14:33.500 218 12589.77 115.12 54385.57 88888.00 2016-08-05 11:14:33.625 218 12589.80 115.10 54385.57 88888.00 2016-08-05 11:14:33.750 218 12589.85 115.08 54385.57 88888.00 2016-08-05 11:14:33.875 218 12589.77 115.10 54385.60 88888.00 2016-08-05 11:14:34.000 218 12589.70 115.10 54385.60 88888.00 2016-08-05 11:14:34.125 218 12589.65 115.08 54385.65 88888.00 2016-08-05 11:14:34.250 218 12589.62 115.05 54385.65 88888.00 2016-08-05 11:14:34.375 218 12589.60 115.08 54385.65 88888.00 2016-08-05 11:14:34.500 218 12589.62 115.08 54385.65 88888.00 2016-08-05 11:14:34.625 218 12589.65 115.08 54385.70 88888.00 2016-08-05 11:14:34.750 218 12589.67 115.05 54385.70 88888.00 2016-08-05 11:14:34.875 218 12589.73 115.00 54385.70 88888.00 2016-08-05 11:14:35.000 218 12589.73 114.97 54385.70 88888.00 2016-08-05 11:14:35.125 218 12589.77 114.95 54385.72 88888.00 2016-08-05 11:14:35.250 218 12589.77 114.90 54385.72 88888.00 2016-08-05 11:14:35.375 218 12589.70 114.92 54385.72 88888.00 2016-08-05 11:14:35.500 218 12589.70 114.92 54385.72 88888.00 2016-08-05 11:14:35.625 218 12589.75 114.92 54385.72 88888.00 2016-08-05 11:14:35.750 218 12589.77 114.92 54385.72 88888.00 2016-08-05 11:14:35.875 218 12589.80 114.90 54385.75 88888.00 2016-08-05 11:14:36.000 218 12589.83 114.88 54385.78 88888.00 2016-08-05 11:14:36.125 218 12589.83 114.85 54385.78 88888.00 2016-08-05 11:14:36.250 218 12589.85 114.85 54385.80 88888.00 2016-08-05 11:14:36.375 218 12589.90 114.85 54385.80 88888.00 2016-08-05 11:14:36.500 218 12589.92 114.85 54385.80 88888.00 2016-08-05 11:14:36.625 218 12589.95 114.83 54385.78 88888.00 2016-08-05 11:14:36.750 218 12590.00 114.78 54385.78 88888.00 2016-08-05 11:14:36.875 218 12590.05 114.78 54385.78 88888.00 2016-08-05 11:14:37.000 218 12590.12 114.78 54385.78 88888.00 2016-08-05 11:14:37.125 218 12590.20 114.78 54385.78 88888.00 2016-08-05 11:14:37.250 218 12590.23 114.78 54385.78 88888.00 2016-08-05 11:14:37.375 218 12590.27 114.78 54385.78 88888.00 2016-08-05 11:14:37.500 218 12590.25 114.78 54385.78 88888.00 2016-08-05 11:14:37.625 218 12590.35 114.78 54385.75 88888.00 2016-08-05 11:14:37.750 218 12590.45 114.78 54385.78 88888.00 2016-08-05 11:14:37.875 218 12590.48 114.75 54385.75 88888.00 2016-08-05 11:14:38.000 218 12590.48 114.80 54385.75 88888.00 2016-08-05 11:14:38.125 218 12590.55 114.78 54385.78 88888.00 2016-08-05 11:14:38.250 218 12590.65 114.75 54385.78 88888.00 2016-08-05 11:14:38.375 218 12590.75 114.78 54385.75 88888.00 2016-08-05 11:14:38.500 218 12590.80 114.80 54385.72 88888.00 2016-08-05 11:14:38.625 218 12590.85 114.78 54385.75 88888.00 2016-08-05 11:14:38.750 218 12590.88 114.75 54385.75 88888.00 2016-08-05 11:14:38.875 218 12590.90 114.78 54385.75 88888.00 2016-08-05 11:14:39.000 218 12590.92 114.80 54385.75 88888.00 2016-08-05 11:14:39.125 218 12591.00 114.83 54385.75 88888.00 2016-08-05 11:14:39.250 218 12591.12 114.80 54385.72 88888.00 2016-08-05 11:14:39.375 218 12591.20 114.85 54385.75 88888.00 2016-08-05 11:14:39.500 218 12591.17 114.85 54385.75 88888.00 2016-08-05 11:14:39.625 218 12591.15 114.85 54385.75 88888.00 2016-08-05 11:14:39.750 218 12591.23 114.83 54385.75 88888.00 2016-08-05 11:14:39.875 218 12591.25 114.83 54385.75 88888.00 2016-08-05 11:14:40.000 218 12591.25 114.88 54385.75 88888.00 2016-08-05 11:14:40.125 218 12591.30 114.88 54385.72 88888.00 2016-08-05 11:14:40.250 218 12591.35 114.90 54385.72 88888.00 2016-08-05 11:14:40.375 218 12591.40 114.92 54385.72 88888.00 2016-08-05 11:14:40.500 218 12591.40 114.92 54385.72 88888.00 2016-08-05 11:14:40.625 218 12591.40 114.95 54385.75 88888.00 2016-08-05 11:14:40.750 218 12591.45 114.97 54385.78 88888.00 2016-08-05 11:14:40.875 218 12591.50 114.97 54385.78 88888.00 2016-08-05 11:14:41.000 218 12591.55 114.97 54385.72 88888.00 2016-08-05 11:14:41.125 218 12591.62 114.95 54385.72 88888.00 2016-08-05 11:14:41.250 218 12591.62 115.03 54385.75 88888.00 2016-08-05 11:14:41.375 218 12591.70 115.00 54385.72 88888.00 2016-08-05 11:14:41.500 218 12591.77 114.97 54385.72 88888.00 2016-08-05 11:14:41.625 218 12591.88 114.95 54385.72 88888.00 2016-08-05 11:14:41.750 218 12591.95 114.97 54385.78 88888.00 2016-08-05 11:14:41.875 218 12591.90 115.00 54385.75 88888.00 2016-08-05 11:14:42.000 218 12591.85 114.95 54385.75 88888.00 2016-08-05 11:14:42.125 218 12591.85 114.95 54385.78 88888.00 2016-08-05 11:14:42.250 218 12591.90 114.95 54385.78 88888.00 2016-08-05 11:14:42.375 218 12592.00 114.95 54385.75 88888.00 2016-08-05 11:14:42.500 218 12592.00 114.95 54385.75 88888.00 2016-08-05 11:14:42.625 218 12592.05 114.95 54385.75 88888.00 2016-08-05 11:14:42.750 218 12592.08 114.97 54385.75 88888.00 2016-08-05 11:14:42.875 218 12592.08 114.97 54385.72 88888.00 2016-08-05 11:14:43.000 218 12592.10 115.03 54385.72 88888.00 2016-08-05 11:14:43.125 218 12592.12 115.00 54385.75 88888.00 2016-08-05 11:14:43.250 218 12592.17 114.97 54385.75 88888.00 2016-08-05 11:14:43.375 218 12592.20 114.97 54385.75 88888.00 2016-08-05 11:14:43.500 218 12592.17 114.92 54385.78 88888.00 2016-08-05 11:14:43.625 218 12592.15 114.90 54385.75 88888.00 2016-08-05 11:14:43.750 218 12592.20 114.92 54385.75 88888.00 2016-08-05 11:14:43.875 218 12592.23 114.95 54385.75 88888.00 2016-08-05 11:14:44.000 218 12592.25 114.92 54385.75 88888.00 2016-08-05 11:14:44.125 218 12592.27 114.90 54385.78 88888.00 2016-08-05 11:14:44.250 218 12592.23 114.90 54385.80 88888.00 2016-08-05 11:14:44.375 218 12592.25 114.90 54385.78 88888.00 2016-08-05 11:14:44.500 218 12592.30 114.95 54385.78 88888.00 2016-08-05 11:14:44.625 218 12592.35 114.92 54385.78 88888.00 2016-08-05 11:14:44.750 218 12592.38 114.92 54385.78 88888.00 2016-08-05 11:14:44.875 218 12592.40 114.92 54385.80 88888.00 2016-08-05 11:14:45.000 218 12592.38 114.92 54385.80 88888.00 2016-08-05 11:14:45.125 218 12592.40 114.90 54385.80 88888.00 2016-08-05 11:14:45.250 218 12592.48 114.92 54385.78 88888.00 2016-08-05 11:14:45.375 218 12592.50 114.95 54385.80 88888.00 2016-08-05 11:14:45.500 218 12592.48 114.97 54385.80 88888.00 2016-08-05 11:14:45.625 218 12592.45 114.97 54385.78 88888.00 2016-08-05 11:14:45.750 218 12592.45 115.00 54385.80 88888.00 2016-08-05 11:14:45.875 218 12592.50 114.97 54385.80 88888.00 2016-08-05 11:14:46.000 218 12592.55 114.97 54385.80 88888.00 2016-08-05 11:14:46.125 218 12592.58 115.00 54385.82 88888.00 2016-08-05 11:14:46.250 218 12592.52 114.97 54385.80 88888.00 2016-08-05 11:14:46.375 218 12592.65 114.97 54385.80 88888.00 2016-08-05 11:14:46.500 218 12592.70 114.97 54385.78 88888.00 2016-08-05 11:14:46.625 218 12592.70 114.97 54385.80 88888.00 2016-08-05 11:14:46.750 218 12592.75 114.97 54385.80 88888.00 2016-08-05 11:14:46.875 218 12592.77 115.00 54385.80 88888.00 2016-08-05 11:14:47.000 218 12592.77 115.00 54385.82 88888.00 2016-08-05 11:14:47.125 218 12592.73 115.00 54385.85 88888.00 2016-08-05 11:14:47.250 218 12592.70 115.00 54385.88 88888.00 2016-08-05 11:14:47.375 218 12592.75 115.03 54385.85 88888.00 2016-08-05 11:14:47.500 218 12592.70 115.05 54385.85 88888.00 2016-08-05 11:14:47.625 218 12592.67 115.03 54385.85 88888.00 2016-08-05 11:14:47.750 218 12592.73 115.03 54385.88 88888.00 2016-08-05 11:14:47.875 218 12592.77 115.00 54385.90 88888.00 2016-08-05 11:14:48.000 218 12592.80 115.03 54385.88 88888.00 2016-08-05 11:14:48.125 218 12592.80 115.08 54385.88 88888.00 2016-08-05 11:14:48.250 218 12592.83 115.03 54385.90 88888.00 2016-08-05 11:14:48.375 218 12592.83 115.05 54385.90 88888.00 2016-08-05 11:14:48.500 218 12592.83 115.08 54385.93 88888.00 2016-08-05 11:14:48.625 218 12592.85 115.08 54385.95 88888.00 2016-08-05 11:14:48.750 218 12592.88 115.08 54385.95 88888.00 2016-08-05 11:14:48.875 218 12592.88 115.08 54385.95 88888.00 2016-08-05 11:14:49.000 218 12592.77 115.08 54385.93 88888.00 2016-08-05 11:14:49.125 218 12592.70 115.08 54385.95 88888.00 2016-08-05 11:14:49.250 218 12592.60 115.08 54385.97 88888.00 2016-08-05 11:14:49.375 218 12592.60 115.08 54386.00 88888.00 2016-08-05 11:14:49.500 218 12592.62 115.08 54386.00 88888.00 2016-08-05 11:14:49.625 218 12592.70 115.08 54386.03 88888.00 2016-08-05 11:14:49.750 218 12592.70 115.05 54386.05 88888.00 2016-08-05 11:14:49.875 218 12592.65 115.05 54386.05 88888.00 2016-08-05 11:14:50.000 218 12592.60 115.05 54386.05 88888.00 2016-08-05 11:14:50.125 218 12592.58 115.03 54386.10 88888.00 2016-08-05 11:14:50.250 218 12592.50 115.00 54386.12 88888.00 2016-08-05 11:14:50.375 218 12592.50 115.00 54386.12 88888.00 2016-08-05 11:14:50.500 218 12592.52 115.00 54386.12 88888.00 2016-08-05 11:14:50.625 218 12592.52 114.97 54386.15 88888.00 2016-08-05 11:14:50.750 218 12592.48 114.97 54386.18 88888.00 2016-08-05 11:14:50.875 218 12592.40 115.00 54386.20 88888.00 2016-08-05 11:14:51.000 218 12592.35 114.97 54386.20 88888.00 2016-08-05 11:14:51.125 218 12592.30 114.92 54386.22 88888.00 2016-08-05 11:14:51.250 218 12592.20 114.90 54386.28 88888.00 2016-08-05 11:14:51.375 218 12592.23 114.92 54386.30 88888.00 2016-08-05 11:14:51.500 218 12592.17 114.95 54386.30 88888.00 2016-08-05 11:14:51.625 218 12592.15 114.95 54386.30 88888.00 2016-08-05 11:14:51.750 218 12592.08 114.92 54386.30 88888.00 2016-08-05 11:14:51.875 218 12592.02 114.92 54386.32 88888.00 2016-08-05 11:14:52.000 218 12592.00 114.90 54386.35 88888.00 2016-08-05 11:14:52.125 218 12592.00 114.90 54386.38 88888.00 2016-08-05 11:14:52.250 218 12591.90 114.88 54386.40 88888.00 2016-08-05 11:14:52.375 218 12591.88 114.90 54386.40 88888.00 2016-08-05 11:14:52.500 218 12591.83 114.88 54386.40 88888.00 2016-08-05 11:14:52.625 218 12591.77 114.88 54386.40 88888.00 2016-08-05 11:14:52.750 218 12591.77 114.85 54386.43 88888.00 2016-08-05 11:14:52.875 218 12591.80 114.85 54386.45 88888.00 2016-08-05 11:14:53.000 218 12591.80 114.80 54386.45 88888.00 2016-08-05 11:14:53.125 218 12591.67 114.80 54386.43 88888.00 2016-08-05 11:14:53.250 218 12591.60 114.80 54386.47 88888.00 2016-08-05 11:14:53.375 218 12591.65 114.80 54386.50 88888.00 2016-08-05 11:14:53.500 218 12591.65 114.80 54386.53 88888.00 2016-08-05 11:14:53.625 218 12591.60 114.78 54386.53 88888.00 2016-08-05 11:14:53.750 218 12591.58 114.78 54386.53 88888.00 2016-08-05 11:14:53.875 218 12591.55 114.75 54386.55 88888.00 2016-08-05 11:14:54.000 218 12591.38 114.75 54386.55 88888.00 2016-08-05 11:14:54.125 218 12591.35 114.75 54386.60 88888.00 2016-08-05 11:14:54.250 218 12591.33 114.72 54386.62 88888.00 2016-08-05 11:14:54.375 218 12591.40 114.70 54386.65 88888.00 2016-08-05 11:14:54.500 218 12591.42 114.70 54386.65 88888.00 2016-08-05 11:14:54.625 218 12591.38 114.67 54386.65 88888.00 2016-08-05 11:14:54.750 218 12591.35 114.65 54386.68 88888.00 2016-08-05 11:14:54.875 218 12591.30 114.62 54386.70 88888.00 2016-08-05 11:14:55.000 218 12591.23 114.60 54386.72 88888.00 2016-08-05 11:14:55.125 218 12591.20 114.60 54386.75 88888.00 2016-08-05 11:14:55.250 218 12591.15 114.55 54386.75 88888.00 2016-08-05 11:14:55.375 218 12591.15 114.55 54386.78 88888.00 2016-08-05 11:14:55.500 218 12591.15 114.53 54386.78 88888.00 2016-08-05 11:14:55.625 218 12591.15 114.50 54386.80 88888.00 2016-08-05 11:14:55.750 218 12591.15 114.47 54386.80 88888.00 2016-08-05 11:14:55.875 218 12591.10 114.47 54386.82 88888.00 2016-08-05 11:14:56.000 218 12591.05 114.47 54386.82 88888.00 2016-08-05 11:14:56.125 218 12591.08 114.42 54386.82 88888.00 2016-08-05 11:14:56.250 218 12591.08 114.40 54386.85 88888.00 2016-08-05 11:14:56.375 218 12591.12 114.40 54386.90 88888.00 2016-08-05 11:14:56.500 218 12591.08 114.40 54386.88 88888.00 2016-08-05 11:14:56.625 218 12591.05 114.38 54386.90 88888.00 2016-08-05 11:14:56.750 218 12591.10 114.35 54386.90 88888.00 2016-08-05 11:14:56.875 218 12591.10 114.35 54386.93 88888.00 2016-08-05 11:14:57.000 218 12591.08 114.33 54386.93 88888.00 2016-08-05 11:14:57.125 218 12591.08 114.30 54386.95 88888.00 2016-08-05 11:14:57.250 218 12591.08 114.30 54386.97 88888.00 2016-08-05 11:14:57.375 218 12591.08 114.30 54386.97 88888.00 2016-08-05 11:14:57.500 218 12591.08 114.33 54387.00 88888.00 2016-08-05 11:14:57.625 218 12591.08 114.30 54386.97 88888.00 2016-08-05 11:14:57.750 218 12591.02 114.28 54386.97 88888.00 2016-08-05 11:14:57.875 218 12591.05 114.25 54387.00 88888.00 2016-08-05 11:14:58.000 218 12591.08 114.25 54387.00 88888.00 2016-08-05 11:14:58.125 218 12591.08 114.28 54387.05 88888.00 2016-08-05 11:14:58.250 218 12591.05 114.22 54387.05 88888.00 2016-08-05 11:14:58.375 218 12591.00 114.25 54387.03 88888.00 2016-08-05 11:14:58.500 218 12590.98 114.25 54387.05 88888.00 2016-08-05 11:14:58.625 218 12591.00 114.25 54387.10 88888.00 2016-08-05 11:14:58.750 218 12591.05 114.25 54387.10 88888.00 2016-08-05 11:14:58.875 218 12591.05 114.22 54387.07 88888.00 2016-08-05 11:14:59.000 218 12591.00 114.22 54387.10 88888.00 2016-08-05 11:14:59.125 218 12590.95 114.22 54387.12 88888.00 2016-08-05 11:14:59.250 218 12590.92 114.17 54387.15 88888.00 2016-08-05 11:14:59.375 218 12591.00 114.17 54387.15 88888.00 2016-08-05 11:14:59.500 218 12591.00 114.17 54387.15 88888.00 2016-08-05 11:14:59.625 218 12590.92 114.17 54387.18 88888.00 2016-08-05 11:14:59.750 218 12590.85 114.20 54387.15 88888.00 2016-08-05 11:14:59.875 218 12590.88 114.20 54387.15 88888.00 2016-08-05 11:15:00.000 218 12590.95 114.20 54387.18 88888.00 2016-08-05 11:15:00.125 218 12590.98 114.17 54387.22 88888.00 2016-08-05 11:15:00.250 218 12590.92 114.15 54387.22 88888.00 2016-08-05 11:15:00.375 218 12590.88 114.17 54387.20 88888.00 2016-08-05 11:15:00.500 218 12590.83 114.20 54387.22 88888.00 2016-08-05 11:15:00.625 218 12590.77 114.20 54387.25 88888.00 2016-08-05 11:15:00.750 218 12590.80 114.20 54387.25 88888.00 2016-08-05 11:15:00.875 218 12590.80 114.20 54387.28 88888.00 2016-08-05 11:15:01.000 218 12590.77 114.22 54387.30 88888.00 2016-08-05 11:15:01.125 218 12590.75 114.20 54387.30 88888.00 2016-08-05 11:15:01.250 218 12590.70 114.20 54387.32 88888.00 2016-08-05 11:15:01.375 218 12590.70 114.22 54387.35 88888.00 2016-08-05 11:15:01.500 218 12590.67 114.25 54387.32 88888.00 2016-08-05 11:15:01.625 218 12590.70 114.28 54387.32 88888.00 2016-08-05 11:15:01.750 218 12590.70 114.28 54387.30 88888.00 2016-08-05 11:15:01.875 218 12590.70 114.28 54387.35 88888.00 2016-08-05 11:15:02.000 218 12590.65 114.28 54387.35 88888.00 2016-08-05 11:15:02.125 218 12590.65 114.28 54387.35 88888.00 2016-08-05 11:15:02.250 218 12590.55 114.28 54387.35 88888.00 2016-08-05 11:15:02.375 218 12590.48 114.33 54387.35 88888.00 2016-08-05 11:15:02.500 218 12590.48 114.28 54387.35 88888.00 2016-08-05 11:15:02.625 218 12590.50 114.28 54387.40 88888.00 2016-08-05 11:15:02.750 218 12590.50 114.22 54387.40 88888.00 2016-08-05 11:15:02.875 218 12590.52 114.25 54387.40 88888.00 2016-08-05 11:15:03.000 218 12590.55 114.25 54387.40 88888.00 2016-08-05 11:15:03.125 218 12590.50 114.28 54387.40 88888.00 2016-08-05 11:15:03.250 218 12590.42 114.28 54387.43 88888.00 2016-08-05 11:15:03.375 218 12590.48 114.25 54387.43 88888.00 2016-08-05 11:15:03.500 218 12590.42 114.22 54387.43 88888.00 2016-08-05 11:15:03.625 218 12590.33 114.22 54387.45 88888.00 2016-08-05 11:15:03.750 218 12590.30 114.20 54387.45 88888.00 2016-08-05 11:15:03.875 218 12590.30 114.15 54387.47 88888.00 2016-08-05 11:15:04.000 218 12590.38 114.15 54387.47 88888.00 2016-08-05 11:15:04.125 218 12590.38 114.15 54387.47 88888.00 2016-08-05 11:15:04.250 218 12590.35 114.15 54387.53 88888.00 2016-08-05 11:15:04.375 218 12590.30 114.10 54387.53 88888.00 2016-08-05 11:15:04.500 218 12590.27 114.08 54387.53 88888.00 2016-08-05 11:15:04.625 218 12590.20 114.05 54387.53 88888.00 2016-08-05 11:15:04.750 218 12590.15 114.05 54387.55 88888.00 2016-08-05 11:15:04.875 218 12590.10 114.03 54387.55 88888.00 2016-08-05 11:15:05.000 218 12590.08 114.00 54387.55 88888.00 2016-08-05 11:15:05.125 218 12590.10 114.00 54387.57 88888.00 2016-08-05 11:15:05.250 218 12590.10 113.97 54387.55 88888.00 2016-08-05 11:15:05.375 218 12590.10 113.95 54387.55 88888.00 2016-08-05 11:15:05.500 218 12590.08 113.92 54387.55 88888.00 2016-08-05 11:15:05.625 218 12590.02 113.90 54387.55 88888.00 2016-08-05 11:15:05.750 218 12590.02 113.88 54387.57 88888.00 2016-08-05 11:15:05.875 218 12589.98 113.88 54387.57 88888.00 2016-08-05 11:15:06.000 218 12589.92 113.85 54387.60 88888.00 2016-08-05 11:15:06.125 218 12589.92 113.83 54387.60 88888.00 2016-08-05 11:15:06.250 218 12589.95 113.80 54387.60 88888.00 2016-08-05 11:15:06.375 218 12589.92 113.78 54387.57 88888.00 2016-08-05 11:15:06.500 218 12589.90 113.80 54387.60 88888.00 2016-08-05 11:15:06.625 218 12589.88 113.80 54387.60 88888.00 2016-08-05 11:15:06.750 218 12589.88 113.83 54387.57 88888.00 2016-08-05 11:15:06.875 218 12589.83 113.80 54387.57 88888.00 2016-08-05 11:15:07.000 218 12589.83 113.80 54387.57 88888.00 2016-08-05 11:15:07.125 218 12589.77 113.83 54387.60 88888.00 2016-08-05 11:15:07.250 218 12589.70 113.85 54387.57 88888.00 2016-08-05 11:15:07.375 218 12589.80 113.92 54387.57 88888.00 2016-08-05 11:15:07.500 218 12589.77 113.92 54387.57 88888.00 2016-08-05 11:15:07.625 218 12589.77 113.92 54387.57 88888.00 2016-08-05 11:15:07.750 218 12589.77 113.90 54387.57 88888.00 2016-08-05 11:15:07.875 218 12589.77 113.92 54387.55 88888.00 2016-08-05 11:15:08.000 218 12589.80 113.95 54387.55 88888.00 2016-08-05 11:15:08.125 218 12589.77 113.97 54387.57 88888.00 2016-08-05 11:15:08.250 218 12589.73 114.00 54387.57 88888.00 2016-08-05 11:15:08.375 218 12589.73 114.03 54387.55 88888.00 2016-08-05 11:15:08.500 218 12589.73 114.05 54387.55 88888.00 2016-08-05 11:15:08.625 218 12589.73 114.08 54387.55 88888.00 2016-08-05 11:15:08.750 218 12589.77 114.08 54387.55 88888.00 2016-08-05 11:15:08.875 218 12589.73 114.08 54387.55 88888.00 2016-08-05 11:15:09.000 218 12589.70 114.10 54387.55 88888.00 2016-08-05 11:15:09.125 218 12589.65 114.12 54387.55 88888.00 2016-08-05 11:15:09.250 218 12589.65 114.10 54387.53 88888.00 2016-08-05 11:15:09.375 218 12589.65 114.10 54387.53 88888.00 2016-08-05 11:15:09.500 218 12589.65 114.12 54387.53 88888.00 2016-08-05 11:15:09.625 218 12589.65 114.12 54387.50 88888.00 2016-08-05 11:15:09.750 218 12589.65 114.12 54387.53 88888.00 2016-08-05 11:15:09.875 218 12589.62 114.12 54387.53 88888.00 2016-08-05 11:15:10.000 218 12589.65 114.12 54387.50 88888.00 2016-08-05 11:15:10.125 218 12589.65 114.12 54387.50 88888.00 2016-08-05 11:15:10.250 218 12589.62 114.10 54387.47 88888.00 2016-08-05 11:15:10.375 218 12589.60 114.12 54387.47 88888.00 2016-08-05 11:15:10.500 218 12589.52 114.17 54387.47 88888.00 2016-08-05 11:15:10.625 218 12589.52 114.17 54387.45 88888.00 2016-08-05 11:15:10.750 218 12589.52 114.17 54387.45 88888.00 2016-08-05 11:15:10.875 218 12589.52 114.17 54387.47 88888.00 2016-08-05 11:15:11.000 218 12589.52 114.15 54387.45 88888.00 2016-08-05 11:15:11.125 218 12589.50 114.20 54387.45 88888.00 2016-08-05 11:15:11.250 218 12589.45 114.20 54387.45 88888.00 2016-08-05 11:15:11.375 218 12589.45 114.28 54387.45 88888.00 2016-08-05 11:15:11.500 218 12589.38 114.30 54387.47 88888.00 2016-08-05 11:15:11.625 218 12589.40 114.33 54387.47 88888.00 2016-08-05 11:15:11.750 218 12589.40 114.35 54387.45 88888.00 2016-08-05 11:15:11.875 218 12589.33 114.40 54387.47 88888.00 2016-08-05 11:15:12.000 218 12589.27 114.42 54387.45 88888.00 2016-08-05 11:15:12.125 218 12589.30 114.45 54387.47 88888.00 2016-08-05 11:15:12.250 218 12589.20 114.47 54387.45 88888.00 2016-08-05 11:15:12.375 218 12589.12 114.50 54387.47 88888.00 2016-08-05 11:15:12.500 218 12589.15 114.53 54387.43 88888.00 2016-08-05 11:15:12.625 218 12589.17 114.58 54387.43 88888.00 2016-08-05 11:15:12.750 218 12589.10 114.58 54387.45 88888.00 2016-08-05 11:15:12.875 218 12589.08 114.60 54387.43 88888.00 2016-08-05 11:15:13.000 218 12589.05 114.62 54387.45 88888.00 2016-08-05 11:15:13.125 218 12588.98 114.67 54387.43 88888.00 2016-08-05 11:15:13.250 218 12589.00 114.70 54387.43 88888.00 2016-08-05 11:15:13.375 218 12589.05 114.72 54387.47 88888.00 2016-08-05 11:15:13.500 218 12588.95 114.75 54387.47 88888.00 2016-08-05 11:15:13.625 218 12588.92 114.80 54387.47 88888.00 2016-08-05 11:15:13.750 218 12588.88 114.83 54387.50 88888.00 2016-08-05 11:15:13.875 218 12588.85 114.85 54387.50 88888.00 2016-08-05 11:15:14.000 218 12588.88 114.88 54387.50 88888.00 2016-08-05 11:15:14.125 218 12588.80 114.85 54387.50 88888.00 2016-08-05 11:15:14.250 218 12588.70 114.85 54387.55 88888.00 2016-08-05 11:15:14.375 218 12588.75 114.85 54387.55 88888.00 2016-08-05 11:15:14.500 218 12588.80 114.85 54387.55 88888.00 2016-08-05 11:15:14.625 218 12588.77 114.85 54387.57 88888.00 2016-08-05 11:15:14.750 218 12588.77 114.88 54387.57 88888.00 2016-08-05 11:15:14.875 218 12588.85 114.83 54387.57 88888.00 2016-08-05 11:15:15.000 218 12588.80 114.80 54387.57 88888.00 2016-08-05 11:15:15.125 218 12588.70 114.80 54387.60 88888.00 2016-08-05 11:15:15.250 218 12588.67 114.78 54387.62 88888.00 2016-08-05 11:15:15.375 218 12588.75 114.83 54387.62 88888.00 2016-08-05 11:15:15.500 218 12588.70 114.80 54387.62 88888.00 2016-08-05 11:15:15.625 218 12588.62 114.78 54387.65 88888.00 2016-08-05 11:15:15.750 218 12588.65 114.75 54387.68 88888.00 2016-08-05 11:15:15.875 218 12588.70 114.72 54387.68 88888.00 2016-08-05 11:15:16.000 218 12588.73 114.70 54387.68 88888.00 2016-08-05 11:15:16.125 218 12588.77 114.67 54387.70 88888.00 2016-08-05 11:15:16.250 218 12588.77 114.62 54387.72 88888.00 2016-08-05 11:15:16.375 218 12588.77 114.65 54387.72 88888.00 2016-08-05 11:15:16.500 218 12588.75 114.62 54387.72 88888.00 2016-08-05 11:15:16.625 218 12588.73 114.58 54387.75 88888.00 2016-08-05 11:15:16.750 218 12588.73 114.55 54387.75 88888.00 2016-08-05 11:15:16.875 218 12588.77 114.55 54387.80 88888.00 2016-08-05 11:15:17.000 218 12588.80 114.58 54387.80 88888.00 2016-08-05 11:15:17.125 218 12588.88 114.55 54387.80 88888.00 2016-08-05 11:15:17.250 218 12588.90 114.50 54387.82 88888.00 2016-08-05 11:15:17.375 218 12588.92 114.53 54387.82 88888.00 2016-08-05 11:15:17.500 218 12588.92 114.50 54387.85 88888.00 2016-08-05 11:15:17.625 218 12588.90 114.53 54387.88 88888.00 2016-08-05 11:15:17.750 218 12588.95 114.50 54387.88 88888.00 2016-08-05 11:15:17.875 218 12588.98 114.50 54387.85 88888.00 2016-08-05 11:15:18.000 218 12589.00 114.47 54387.88 88888.00 2016-08-05 11:15:18.125 218 12588.95 114.45 54387.90 88888.00 2016-08-05 11:15:18.250 218 12588.88 114.50 54387.93 88888.00 2016-08-05 11:15:18.375 218 12588.92 114.47 54387.90 88888.00 2016-08-05 11:15:18.500 218 12588.98 114.53 54387.93 88888.00 2016-08-05 11:15:18.625 218 12588.98 114.55 54387.93 88888.00 2016-08-05 11:15:18.750 218 12589.00 114.53 54387.93 88888.00 2016-08-05 11:15:18.875 218 12588.95 114.53 54387.93 88888.00 2016-08-05 11:15:19.000 218 12588.98 114.55 54387.95 88888.00 2016-08-05 11:15:19.125 218 12588.98 114.55 54387.97 88888.00 2016-08-05 11:15:19.250 218 12588.98 114.53 54388.00 88888.00 2016-08-05 11:15:19.375 218 12589.00 114.53 54388.00 88888.00 2016-08-05 11:15:19.500 218 12588.98 114.55 54388.03 88888.00 2016-08-05 11:15:19.625 218 12589.00 114.58 54388.05 88888.00 2016-08-05 11:15:19.750 218 12588.98 114.58 54388.05 88888.00 2016-08-05 11:15:19.875 218 12588.98 114.58 54388.07 88888.00 2016-08-05 11:15:20.000 218 12588.95 114.58 54388.05 88888.00 2016-08-05 11:15:20.125 218 12588.92 114.55 54388.07 88888.00 2016-08-05 11:15:20.250 218 12588.85 114.55 54388.12 88888.00 2016-08-05 11:15:20.375 218 12588.90 114.55 54388.12 88888.00 2016-08-05 11:15:20.500 218 12588.92 114.55 54388.10 88888.00 2016-08-05 11:15:20.625 218 12589.00 114.55 54388.15 88888.00 2016-08-05 11:15:20.750 218 12588.92 114.58 54388.12 88888.00 2016-08-05 11:15:20.875 218 12588.90 114.55 54388.12 88888.00 2016-08-05 11:15:21.000 218 12588.85 114.58 54388.18 88888.00 2016-08-05 11:15:21.125 218 12588.75 114.53 54388.20 88888.00 2016-08-05 11:15:21.250 218 12588.65 114.50 54388.20 88888.00 2016-08-05 11:15:21.375 218 12588.62 114.53 54388.22 88888.00 2016-08-05 11:15:21.500 218 12588.55 114.55 54388.25 88888.00 2016-08-05 11:15:21.625 218 12588.52 114.58 54388.22 88888.00 2016-08-05 11:15:21.750 218 12588.42 114.60 54388.25 88888.00 2016-08-05 11:15:21.875 218 12588.30 114.55 54388.25 88888.00 2016-08-05 11:15:22.000 218 12588.27 114.60 54388.25 88888.00 2016-08-05 11:15:22.125 218 12588.27 114.60 54388.32 88888.00 2016-08-05 11:15:22.250 218 12588.17 114.62 54388.28 88888.00 2016-08-05 11:15:22.375 218 12588.17 114.62 54388.25 88888.00 2016-08-05 11:15:22.500 218 12588.20 114.67 54388.28 88888.00 2016-08-05 11:15:22.625 218 12588.12 114.72 54388.28 88888.00 2016-08-05 11:15:22.750 218 12588.12 114.75 54388.32 88888.00 2016-08-05 11:15:22.875 218 12588.17 114.75 54388.35 88888.00 2016-08-05 11:15:23.000 218 12588.15 114.75 54388.32 88888.00 2016-08-05 11:15:23.125 218 12588.10 114.78 54388.32 88888.00 2016-08-05 11:15:23.250 218 12587.98 114.78 54388.30 88888.00 2016-08-05 11:15:23.375 218 12587.95 114.80 54388.30 88888.00 2016-08-05 11:15:23.500 218 12587.95 114.85 54388.30 88888.00 2016-08-05 11:15:23.625 218 12587.90 114.88 54388.32 88888.00 2016-08-05 11:15:23.750 218 12587.85 114.90 54388.30 88888.00 2016-08-05 11:15:23.875 218 12587.90 114.95 54388.30 88888.00 2016-08-05 11:15:24.000 218 12587.95 114.95 54388.30 88888.00 2016-08-05 11:15:24.125 218 12587.92 115.00 54388.32 88888.00 2016-08-05 11:15:24.250 218 12587.90 115.05 54388.30 88888.00 2016-08-05 11:15:24.375 218 12587.90 115.05 54388.32 88888.00 2016-08-05 11:15:24.500 218 12587.83 115.05 54388.32 88888.00 2016-08-05 11:15:24.625 218 12587.85 115.10 54388.35 88888.00 2016-08-05 11:15:24.750 218 12587.90 115.10 54388.32 88888.00 2016-08-05 11:15:24.875 218 12587.95 115.08 54388.32 88888.00 2016-08-05 11:15:25.000 218 12588.00 115.05 54388.30 88888.00 2016-08-05 11:15:25.125 218 12588.02 115.05 54388.30 88888.00 2016-08-05 11:15:25.250 218 12588.02 115.08 54388.32 88888.00 2016-08-05 11:15:25.375 218 12588.05 115.08 54388.32 88888.00 2016-08-05 11:15:25.500 218 12587.98 115.08 54388.30 88888.00 2016-08-05 11:15:25.625 218 12587.92 115.10 54388.32 88888.00 2016-08-05 11:15:25.750 218 12587.98 115.05 54388.32 88888.00 2016-08-05 11:15:25.875 218 12588.00 115.08 54388.30 88888.00 2016-08-05 11:15:26.000 218 12588.00 115.08 54388.30 88888.00 2016-08-05 11:15:26.125 218 12587.98 115.08 54388.30 88888.00 2016-08-05 11:15:26.250 218 12588.02 115.05 54388.32 88888.00 2016-08-05 11:15:26.375 218 12588.05 115.05 54388.32 88888.00 2016-08-05 11:15:26.500 218 12588.02 115.08 54388.32 88888.00 2016-08-05 11:15:26.625 218 12587.98 115.08 54388.30 88888.00 2016-08-05 11:15:26.750 218 12588.02 115.10 54388.30 88888.00 2016-08-05 11:15:26.875 218 12588.02 115.08 54388.30 88888.00 2016-08-05 11:15:27.000 218 12588.02 115.05 54388.30 88888.00 2016-08-05 11:15:27.125 218 12588.05 115.08 54388.30 88888.00 2016-08-05 11:15:27.250 218 12588.02 115.08 54388.32 88888.00 2016-08-05 11:15:27.375 218 12587.98 115.10 54388.30 88888.00 2016-08-05 11:15:27.500 218 12587.98 115.08 54388.30 88888.00 2016-08-05 11:15:27.625 218 12587.95 115.05 54388.30 88888.00 2016-08-05 11:15:27.750 218 12587.95 115.10 54388.30 88888.00 2016-08-05 11:15:27.875 218 12587.98 115.12 54388.32 88888.00 2016-08-05 11:15:28.000 218 12588.00 115.10 54388.32 88888.00 2016-08-05 11:15:28.125 218 12587.92 115.10 54388.32 88888.00 2016-08-05 11:15:28.250 218 12587.85 115.10 54388.35 88888.00 2016-08-05 11:15:28.375 218 12587.88 115.10 54388.30 88888.00 2016-08-05 11:15:28.500 218 12587.83 115.12 54388.28 88888.00 2016-08-05 11:15:28.625 218 12587.77 115.12 54388.30 88888.00 2016-08-05 11:15:28.750 218 12587.80 115.12 54388.30 88888.00 2016-08-05 11:15:28.875 218 12587.75 115.15 54388.35 88888.00 2016-08-05 11:15:29.000 218 12587.70 115.17 54388.32 88888.00 2016-08-05 11:15:29.125 218 12587.65 115.17 54388.30 88888.00 2016-08-05 11:15:29.250 218 12587.65 115.15 54388.28 88888.00 2016-08-05 11:15:29.375 218 12587.65 115.17 54388.30 88888.00 2016-08-05 11:15:29.500 218 12587.58 115.15 54388.32 88888.00 2016-08-05 11:15:29.625 218 12587.52 115.17 54388.35 88888.00 2016-08-05 11:15:29.750 218 12587.52 115.15 54388.30 88888.00 2016-08-05 11:15:29.875 218 12587.58 115.15 54388.30 88888.00 2016-08-05 11:15:30.000 218 12587.58 115.15 54388.30 88888.00 2016-08-05 11:15:30.125 218 12587.52 115.17 54388.30 88888.00 2016-08-05 11:15:30.250 218 12587.42 115.12 54388.30 88888.00 2016-08-05 11:15:30.375 218 12587.45 115.12 54388.30 88888.00 2016-08-05 11:15:30.500 218 12587.48 115.15 54388.30 88888.00 2016-08-05 11:15:30.625 218 12587.42 115.15 54388.25 88888.00 2016-08-05 11:15:30.750 218 12587.40 115.17 54388.28 88888.00 2016-08-05 11:15:30.875 218 12587.40 115.17 54388.28 88888.00 2016-08-05 11:15:31.000 218 12587.40 115.17 54388.25 88888.00 2016-08-05 11:15:31.125 218 12587.35 115.20 54388.28 88888.00 2016-08-05 11:15:31.250 218 12587.33 115.20 54388.32 88888.00 2016-08-05 11:15:31.375 218 12587.38 115.22 54388.32 88888.00 2016-08-05 11:15:31.500 218 12587.38 115.22 54388.32 88888.00 2016-08-05 11:15:31.625 218 12587.40 115.25 54388.32 88888.00 2016-08-05 11:15:31.750 218 12587.38 115.25 54388.32 88888.00 2016-08-05 11:15:31.875 218 12587.27 115.22 54388.28 88888.00 2016-08-05 11:15:32.000 218 12587.25 115.20 54388.32 88888.00 2016-08-05 11:15:32.125 218 12587.25 115.20 54388.28 88888.00 2016-08-05 11:15:32.250 218 12587.20 115.17 54388.30 88888.00 2016-08-05 11:15:32.375 218 12587.17 115.20 54388.28 88888.00 2016-08-05 11:15:32.500 218 12587.12 115.20 54388.30 88888.00 2016-08-05 11:15:32.625 218 12587.17 115.20 54388.30 88888.00 2016-08-05 11:15:32.750 218 12587.23 115.22 54388.28 88888.00 2016-08-05 11:15:32.875 218 12587.23 115.22 54388.30 88888.00 2016-08-05 11:15:33.000 218 12587.17 115.20 54388.28 88888.00 2016-08-05 11:15:33.125 218 12587.20 115.20 54388.30 88888.00 2016-08-05 11:15:33.250 218 12587.15 115.17 54388.32 88888.00 2016-08-05 11:15:33.375 218 12587.15 115.15 54388.30 88888.00 2016-08-05 11:15:33.500 218 12587.15 115.15 54388.30 88888.00 2016-08-05 11:15:33.625 218 12587.15 115.15 54388.32 88888.00 2016-08-05 11:15:33.750 218 12587.12 115.15 54388.30 88888.00 2016-08-05 11:15:33.875 218 12587.17 115.12 54388.30 88888.00 2016-08-05 11:15:34.000 218 12587.25 115.10 54388.30 88888.00 2016-08-05 11:15:34.125 218 12587.30 115.08 54388.32 88888.00 2016-08-05 11:15:34.250 218 12587.30 115.05 54388.28 88888.00 2016-08-05 11:15:34.375 218 12587.27 115.05 54388.30 88888.00 2016-08-05 11:15:34.500 218 12587.23 115.03 54388.30 88888.00 2016-08-05 11:15:34.625 218 12587.23 115.03 54388.30 88888.00 2016-08-05 11:15:34.750 218 12587.30 115.00 54388.30 88888.00 2016-08-05 11:15:34.875 218 12587.27 114.97 54388.28 88888.00 2016-08-05 11:15:35.000 218 12587.25 114.95 54388.30 88888.00 2016-08-05 11:15:35.125 218 12587.33 114.95 54388.30 88888.00 2016-08-05 11:15:35.250 218 12587.35 114.92 54388.30 88888.00 2016-08-05 11:15:35.375 218 12587.35 114.92 54388.28 88888.00 2016-08-05 11:15:35.500 218 12587.35 114.90 54388.28 88888.00 2016-08-05 11:15:35.625 218 12587.40 114.90 54388.30 88888.00 2016-08-05 11:15:35.750 218 12587.42 114.92 54388.30 88888.00 2016-08-05 11:15:35.875 218 12587.38 114.92 54388.30 88888.00 2016-08-05 11:15:36.000 218 12587.33 114.90 54388.30 88888.00 2016-08-05 11:15:36.125 218 12587.27 114.90 54388.32 88888.00 2016-08-05 11:15:36.250 218 12587.23 114.88 54388.32 88888.00 2016-08-05 11:15:36.375 218 12587.30 114.88 54388.30 88888.00 2016-08-05 11:15:36.500 218 12587.30 114.88 54388.25 88888.00 2016-08-05 11:15:36.625 218 12587.33 114.85 54388.28 88888.00 2016-08-05 11:15:36.750 218 12587.33 114.90 54388.28 88888.00 2016-08-05 11:15:36.875 218 12587.30 114.92 54388.30 88888.00 2016-08-05 11:15:37.000 218 12587.25 114.92 54388.28 88888.00 2016-08-05 11:15:37.125 218 12587.25 114.90 54388.30 88888.00 2016-08-05 11:15:37.250 218 12587.23 114.90 54388.32 88888.00 2016-08-05 11:15:37.375 218 12587.20 114.90 54388.32 88888.00 2016-08-05 11:15:37.500 218 12587.15 114.92 54388.32 88888.00 2016-08-05 11:15:37.625 218 12587.15 114.90 54388.30 88888.00 2016-08-05 11:15:37.750 218 12587.17 114.88 54388.30 88888.00 2016-08-05 11:15:37.875 218 12587.10 114.88 54388.30 88888.00 2016-08-05 11:15:38.000 218 12587.08 114.88 54388.32 88888.00 2016-08-05 11:15:38.125 218 12587.08 114.88 54388.32 88888.00 2016-08-05 11:15:38.250 218 12587.05 114.88 54388.35 88888.00 2016-08-05 11:15:38.375 218 12587.05 114.90 54388.32 88888.00 2016-08-05 11:15:38.500 218 12587.00 114.95 54388.30 88888.00 2016-08-05 11:15:38.625 218 12586.90 114.97 54388.30 88888.00 2016-08-05 11:15:38.750 218 12586.80 115.03 54388.30 88888.00 2016-08-05 11:15:38.875 218 12586.75 115.08 54388.32 88888.00 2016-08-05 11:15:39.000 218 12586.70 115.10 54388.32 88888.00 2016-08-05 11:15:39.125 218 12586.62 115.08 54388.32 88888.00 2016-08-05 11:15:39.250 218 12586.55 115.12 54388.35 88888.00 2016-08-05 11:15:39.375 218 12586.50 115.12 54388.32 88888.00 2016-08-05 11:15:39.500 218 12586.50 115.17 54388.32 88888.00 2016-08-05 11:15:39.625 218 12586.48 115.20 54388.32 88888.00 2016-08-05 11:15:39.750 218 12586.45 115.22 54388.35 88888.00 2016-08-05 11:15:39.875 218 12586.40 115.28 54388.35 88888.00 2016-08-05 11:15:40.000 218 12586.27 115.30 54388.35 88888.00 2016-08-05 11:15:40.125 218 12586.15 115.35 54388.32 88888.00 2016-08-05 11:15:40.250 218 12586.12 115.40 54388.32 88888.00 2016-08-05 11:15:40.375 218 12586.12 115.42 54388.35 88888.00 2016-08-05 11:15:40.500 218 12586.05 115.45 54388.32 88888.00 2016-08-05 11:15:40.625 218 12586.00 115.45 54388.32 88888.00 2016-08-05 11:15:40.750 218 12585.98 115.47 54388.35 88888.00 2016-08-05 11:15:40.875 218 12585.90 115.55 54388.38 88888.00 2016-08-05 11:15:41.000 218 12585.83 115.55 54388.38 88888.00 2016-08-05 11:15:41.125 218 12585.83 115.55 54388.40 88888.00 2016-08-05 11:15:41.250 218 12585.77 115.55 54388.40 88888.00 2016-08-05 11:15:41.375 218 12585.73 115.58 54388.40 88888.00 2016-08-05 11:15:41.500 218 12585.67 115.60 54388.43 88888.00 2016-08-05 11:15:41.625 218 12585.62 115.58 54388.45 88888.00 2016-08-05 11:15:41.750 218 12585.60 115.58 54388.43 88888.00 2016-08-05 11:15:41.875 218 12585.58 115.58 54388.43 88888.00 2016-08-05 11:15:42.000 218 12585.60 115.58 54388.40 88888.00 2016-08-05 11:15:42.125 218 12585.60 115.58 54388.45 88888.00 2016-08-05 11:15:42.250 218 12585.52 115.53 54388.43 88888.00 2016-08-05 11:15:42.375 218 12585.50 115.50 54388.43 88888.00 2016-08-05 11:15:42.500 218 12585.50 115.50 54388.45 88888.00 2016-08-05 11:15:42.625 218 12585.52 115.53 54388.43 88888.00 2016-08-05 11:15:42.750 218 12585.52 115.50 54388.43 88888.00 2016-08-05 11:15:42.875 218 12585.50 115.50 54388.43 88888.00 2016-08-05 11:15:43.000 218 12585.40 115.47 54388.45 88888.00 2016-08-05 11:15:43.125 218 12585.45 115.50 54388.47 88888.00 2016-08-05 11:15:43.250 218 12585.48 115.50 54388.45 88888.00 2016-08-05 11:15:43.375 218 12585.45 115.53 54388.43 88888.00 2016-08-05 11:15:43.500 218 12585.40 115.50 54388.40 88888.00 2016-08-05 11:15:43.625 218 12585.42 115.50 54388.43 88888.00 2016-08-05 11:15:43.750 218 12585.42 115.50 54388.43 88888.00 2016-08-05 11:15:43.875 218 12585.45 115.45 54388.40 88888.00 2016-08-05 11:15:44.000 218 12585.45 115.47 54388.40 88888.00 2016-08-05 11:15:44.125 218 12585.42 115.47 54388.40 88888.00 2016-08-05 11:15:44.250 218 12585.45 115.45 54388.40 88888.00 2016-08-05 11:15:44.375 218 12585.48 115.45 54388.38 88888.00 2016-08-05 11:15:44.500 218 12585.42 115.47 54388.38 88888.00 2016-08-05 11:15:44.625 218 12585.38 115.42 54388.38 88888.00 2016-08-05 11:15:44.750 218 12585.40 115.47 54388.40 88888.00 2016-08-05 11:15:44.875 218 12585.38 115.47 54388.40 88888.00 2016-08-05 11:15:45.000 218 12585.38 115.45 54388.35 88888.00 2016-08-05 11:15:45.125 218 12585.42 115.42 54388.35 88888.00 2016-08-05 11:15:45.250 218 12585.45 115.42 54388.35 88888.00 2016-08-05 11:15:45.375 218 12585.48 115.42 54388.32 88888.00 2016-08-05 11:15:45.500 218 12585.40 115.40 54388.35 88888.00 2016-08-05 11:15:45.625 218 12585.35 115.40 54388.38 88888.00 2016-08-05 11:15:45.750 218 12585.40 115.40 54388.35 88888.00 2016-08-05 11:15:45.875 218 12585.40 115.38 54388.35 88888.00 2016-08-05 11:15:46.000 218 12585.35 115.35 54388.35 88888.00 2016-08-05 11:15:46.125 218 12585.33 115.35 54388.38 88888.00 2016-08-05 11:15:46.250 218 12585.25 115.33 54388.38 88888.00 2016-08-05 11:15:46.375 218 12585.25 115.33 54388.35 88888.00 2016-08-05 11:15:46.500 218 12585.17 115.30 54388.32 88888.00 2016-08-05 11:15:46.625 218 12585.17 115.28 54388.32 88888.00 2016-08-05 11:15:46.750 218 12585.25 115.28 54388.32 88888.00 2016-08-05 11:15:46.875 218 12585.27 115.28 54388.32 88888.00 2016-08-05 11:15:47.000 218 12585.27 115.20 54388.32 88888.00 2016-08-05 11:15:47.125 218 12585.25 115.17 54388.30 88888.00 2016-08-05 11:15:47.250 218 12585.23 115.15 54388.28 88888.00 2016-08-05 11:15:47.375 218 12585.30 115.17 54388.30 88888.00 2016-08-05 11:15:47.500 218 12585.40 115.10 54388.28 88888.00 2016-08-05 11:15:47.625 218 12585.50 115.08 54388.30 88888.00 2016-08-05 11:15:47.750 218 12585.48 115.05 54388.28 88888.00 2016-08-05 11:15:47.875 218 12585.45 115.00 54388.28 88888.00 2016-08-05 11:15:48.000 218 12585.42 114.95 54388.22 88888.00 2016-08-05 11:15:48.125 218 12585.38 114.92 54388.22 88888.00 2016-08-05 11:15:48.250 218 12585.35 114.90 54388.22 88888.00 2016-08-05 11:15:48.375 218 12585.42 114.90 54388.22 88888.00 2016-08-05 11:15:48.500 218 12585.45 114.90 54388.20 88888.00 2016-08-05 11:15:48.625 218 12585.45 114.90 54388.20 88888.00 2016-08-05 11:15:48.750 218 12585.42 114.90 54388.20 88888.00 2016-08-05 11:15:48.875 218 12585.42 114.88 54388.18 88888.00 2016-08-05 11:15:49.000 218 12585.50 114.85 54388.15 88888.00 2016-08-05 11:15:49.125 218 12585.58 114.85 54388.12 88888.00 2016-08-05 11:15:49.250 218 12585.60 114.85 54388.12 88888.00 2016-08-05 11:15:49.375 218 12585.58 114.85 54388.12 88888.00 2016-08-05 11:15:49.500 218 12585.48 114.85 54388.10 88888.00 2016-08-05 11:15:49.625 218 12585.48 114.90 54388.12 88888.00 2016-08-05 11:15:49.750 218 12585.55 114.88 54388.12 88888.00 2016-08-05 11:15:49.875 218 12585.58 114.85 54388.10 88888.00 2016-08-05 11:15:50.000 218 12585.62 114.85 54388.05 88888.00 2016-08-05 11:15:50.125 218 12585.62 114.88 54388.07 88888.00 2016-08-05 11:15:50.250 218 12585.65 114.85 54388.03 88888.00 2016-08-05 11:15:50.375 218 12585.70 114.88 54388.00 88888.00 2016-08-05 11:15:50.500 218 12585.67 114.85 54388.00 88888.00 2016-08-05 11:15:50.625 218 12585.62 114.83 54388.00 88888.00 2016-08-05 11:15:50.750 218 12585.70 114.83 54387.95 88888.00 2016-08-05 11:15:50.875 218 12585.70 114.80 54387.93 88888.00 2016-08-05 11:15:51.000 218 12585.65 114.78 54387.95 88888.00 2016-08-05 11:15:51.125 218 12585.65 114.75 54387.93 88888.00 2016-08-05 11:15:51.250 218 12585.65 114.72 54387.93 88888.00 2016-08-05 11:15:51.375 218 12585.70 114.72 54387.88 88888.00 2016-08-05 11:15:51.500 218 12585.67 114.70 54387.88 88888.00 2016-08-05 11:15:51.625 218 12585.65 114.67 54387.85 88888.00 2016-08-05 11:15:51.750 218 12585.67 114.62 54387.82 88888.00 2016-08-05 11:15:51.875 218 12585.73 114.65 54387.82 88888.00 2016-08-05 11:15:52.000 218 12585.70 114.62 54387.80 88888.00 2016-08-05 11:15:52.125 218 12585.73 114.62 54387.80 88888.00 2016-08-05 11:15:52.250 218 12585.75 114.60 54387.80 88888.00 2016-08-05 11:15:52.375 218 12585.80 114.65 54387.80 88888.00 2016-08-05 11:15:52.500 218 12585.83 114.62 54387.75 88888.00 2016-08-05 11:15:52.625 218 12585.85 114.62 54387.72 88888.00 2016-08-05 11:15:52.750 218 12585.88 114.60 54387.72 88888.00 2016-08-05 11:15:52.875 218 12585.90 114.58 54387.72 88888.00 2016-08-05 11:15:53.000 218 12585.92 114.55 54387.72 88888.00 2016-08-05 11:15:53.125 218 12586.00 114.58 54387.68 88888.00 2016-08-05 11:15:53.250 218 12586.05 114.55 54387.70 88888.00 2016-08-05 11:15:53.375 218 12586.00 114.55 54387.68 88888.00 2016-08-05 11:15:53.500 218 12585.92 114.53 54387.70 88888.00 2016-08-05 11:15:53.625 218 12585.92 114.58 54387.65 88888.00 2016-08-05 11:15:53.750 218 12585.98 114.62 54387.62 88888.00 2016-08-05 11:15:53.875 218 12586.00 114.62 54387.60 88888.00 2016-08-05 11:15:54.000 218 12586.05 114.60 54387.57 88888.00 2016-08-05 11:15:54.125 218 12586.05 114.62 54387.57 88888.00 2016-08-05 11:15:54.250 218 12586.08 114.62 54387.55 88888.00 2016-08-05 11:15:54.375 218 12586.10 114.60 54387.53 88888.00 2016-08-05 11:15:54.500 218 12586.05 114.60 54387.53 88888.00 2016-08-05 11:15:54.625 218 12586.10 114.62 54387.50 88888.00 2016-08-05 11:15:54.750 218 12586.25 114.65 54387.50 88888.00 2016-08-05 11:15:54.875 218 12586.20 114.60 54387.47 88888.00 2016-08-05 11:15:55.000 218 12586.10 114.62 54387.45 88888.00 2016-08-05 11:15:55.125 218 12586.08 114.67 54387.45 88888.00 2016-08-05 11:15:55.250 218 12586.05 114.65 54387.45 88888.00 2016-08-05 11:15:55.375 218 12586.12 114.67 54387.43 88888.00 2016-08-05 11:15:55.500 218 12586.10 114.70 54387.40 88888.00 2016-08-05 11:15:55.625 218 12586.08 114.70 54387.38 88888.00 2016-08-05 11:15:55.750 218 12586.05 114.67 54387.35 88888.00 2016-08-05 11:15:55.875 218 12586.02 114.65 54387.32 88888.00 2016-08-05 11:15:56.000 218 12586.00 114.67 54387.30 88888.00 2016-08-05 11:15:56.125 218 12586.00 114.70 54387.28 88888.00 2016-08-05 11:15:56.250 218 12585.98 114.65 54387.30 88888.00 2016-08-05 11:15:56.375 218 12585.95 114.62 54387.25 88888.00 2016-08-05 11:15:56.500 218 12585.85 114.62 54387.28 88888.00 2016-08-05 11:15:56.625 218 12585.88 114.65 54387.28 88888.00 2016-08-05 11:15:56.750 218 12585.92 114.65 54387.28 88888.00 2016-08-05 11:15:56.875 218 12585.85 114.62 54387.25 88888.00 2016-08-05 11:15:57.000 218 12585.80 114.60 54387.22 88888.00 2016-08-05 11:15:57.125 218 12585.83 114.60 54387.20 88888.00 2016-08-05 11:15:57.250 218 12585.83 114.53 54387.20 88888.00 2016-08-05 11:15:57.375 218 12585.77 114.53 54387.18 88888.00 2016-08-05 11:15:57.500 218 12585.70 114.55 54387.18 88888.00 2016-08-05 11:15:57.625 218 12585.73 114.50 54387.15 88888.00 2016-08-05 11:15:57.750 218 12585.83 114.50 54387.12 88888.00 2016-08-05 11:15:57.875 218 12585.88 114.50 54387.12 88888.00 2016-08-05 11:15:58.000 218 12585.80 114.45 54387.10 88888.00 2016-08-05 11:15:58.125 218 12585.75 114.42 54387.10 88888.00 2016-08-05 11:15:58.250 218 12585.75 114.42 54387.10 88888.00 2016-08-05 11:15:58.375 218 12585.77 114.40 54387.05 88888.00 2016-08-05 11:15:58.500 218 12585.73 114.40 54387.05 88888.00 2016-08-05 11:15:58.625 218 12585.67 114.40 54387.05 88888.00 2016-08-05 11:15:58.750 218 12585.65 114.38 54387.00 88888.00 2016-08-05 11:15:58.875 218 12585.55 114.35 54386.97 88888.00 2016-08-05 11:15:59.000 218 12585.55 114.35 54386.97 88888.00 2016-08-05 11:15:59.125 218 12585.58 114.35 54386.97 88888.00 2016-08-05 11:15:59.250 218 12585.52 114.35 54386.95 88888.00 2016-08-05 11:15:59.375 218 12585.55 114.38 54386.95 88888.00 2016-08-05 11:15:59.500 218 12585.55 114.40 54386.93 88888.00 2016-08-05 11:15:59.625 218 12585.52 114.38 54386.90 88888.00 2016-08-05 11:15:59.750 218 12585.50 114.38 54386.88 88888.00 2016-08-05 11:15:59.875 218 12585.50 114.40 54386.88 88888.00 2016-08-05 11:16:00.000 218 12585.50 114.38 54386.88 88888.00 2016-08-05 11:16:00.125 218 12585.40 114.38 54386.90 88888.00 2016-08-05 11:16:00.250 218 12585.27 114.35 54386.88 88888.00 2016-08-05 11:16:00.375 218 12585.30 114.38 54386.82 88888.00 2016-08-05 11:16:00.500 218 12585.25 114.42 54386.85 88888.00 2016-08-05 11:16:00.625 218 12585.23 114.42 54386.82 88888.00 2016-08-05 11:16:00.750 218 12585.23 114.42 54386.82 88888.00 2016-08-05 11:16:00.875 218 12585.20 114.45 54386.80 88888.00 2016-08-05 11:16:01.000 218 12585.12 114.47 54386.78 88888.00 2016-08-05 11:16:01.125 218 12585.15 114.53 54386.75 88888.00 2016-08-05 11:16:01.250 218 12585.10 114.53 54386.78 88888.00 2016-08-05 11:16:01.375 218 12585.08 114.58 54386.78 88888.00 2016-08-05 11:16:01.500 218 12585.08 114.65 54386.75 88888.00 2016-08-05 11:16:01.625 218 12585.08 114.62 54386.72 88888.00 2016-08-05 11:16:01.750 218 12585.10 114.65 54386.70 88888.00 2016-08-05 11:16:01.875 218 12585.15 114.72 54386.72 88888.00 2016-08-05 11:16:02.000 218 12585.15 114.78 54386.70 88888.00 2016-08-05 11:16:02.125 218 12585.10 114.88 54386.72 88888.00 2016-08-05 11:16:02.250 218 12585.00 114.92 54386.70 88888.00 2016-08-05 11:16:02.375 218 12585.00 115.00 54386.65 88888.00 2016-08-05 11:16:02.500 218 12584.98 115.05 54386.65 88888.00 2016-08-05 11:16:02.625 218 12585.00 115.12 54386.65 88888.00 2016-08-05 11:16:02.750 218 12584.98 115.17 54386.62 88888.00 2016-08-05 11:16:02.875 218 12584.98 115.20 54386.62 88888.00 2016-08-05 11:16:03.000 218 12585.00 115.20 54386.60 88888.00 2016-08-05 11:16:03.125 218 12585.00 115.25 54386.60 88888.00 2016-08-05 11:16:03.250 218 12584.95 115.33 54386.57 88888.00 2016-08-05 11:16:03.375 218 12584.90 115.40 54386.55 88888.00 2016-08-05 11:16:03.500 218 12584.85 115.42 54386.57 88888.00 2016-08-05 11:16:03.625 218 12584.83 115.45 54386.55 88888.00 2016-08-05 11:16:03.750 218 12584.88 115.45 54386.53 88888.00 2016-08-05 11:16:03.875 218 12584.92 115.53 54386.53 88888.00 2016-08-05 11:16:04.000 218 12584.88 115.55 54386.47 88888.00 2016-08-05 11:16:04.125 218 12584.77 115.55 54386.47 88888.00 2016-08-05 11:16:04.250 218 12584.67 115.58 54386.50 88888.00 2016-08-05 11:16:04.375 218 12584.70 115.62 54386.47 88888.00 2016-08-05 11:16:04.500 218 12584.73 115.65 54386.45 88888.00 2016-08-05 11:16:04.625 218 12584.73 115.67 54386.45 88888.00 2016-08-05 11:16:04.750 218 12584.67 115.65 54386.43 88888.00 2016-08-05 11:16:04.875 218 12584.67 115.65 54386.43 88888.00 2016-08-05 11:16:05.000 218 12584.58 115.65 54386.40 88888.00 2016-08-05 11:16:05.125 218 12584.50 115.65 54386.40 88888.00 2016-08-05 11:16:05.250 218 12584.45 115.60 54386.38 88888.00 2016-08-05 11:16:05.375 218 12584.40 115.60 54386.38 88888.00 2016-08-05 11:16:05.500 218 12584.38 115.62 54386.35 88888.00 2016-08-05 11:16:05.625 218 12584.35 115.60 54386.32 88888.00 2016-08-05 11:16:05.750 218 12584.33 115.55 54386.32 88888.00 2016-08-05 11:16:05.875 218 12584.30 115.50 54386.32 88888.00 2016-08-05 11:16:06.000 218 12584.33 115.47 54386.30 88888.00 2016-08-05 11:16:06.125 218 12584.33 115.45 54386.30 88888.00 2016-08-05 11:16:06.250 218 12584.23 115.42 54386.30 88888.00 2016-08-05 11:16:06.375 218 12584.25 115.42 54386.28 88888.00 2016-08-05 11:16:06.500 218 12584.25 115.40 54386.28 88888.00 2016-08-05 11:16:06.625 218 12584.27 115.30 54386.25 88888.00 2016-08-05 11:16:06.750 218 12584.33 115.30 54386.28 88888.00 2016-08-05 11:16:06.875 218 12584.38 115.28 54386.28 88888.00 2016-08-05 11:16:07.000 218 12584.38 115.25 54386.25 88888.00 2016-08-05 11:16:07.125 218 12584.35 115.22 54386.25 88888.00 2016-08-05 11:16:07.250 218 12584.30 115.20 54386.22 88888.00 2016-08-05 11:16:07.375 218 12584.35 115.17 54386.20 88888.00 2016-08-05 11:16:07.500 218 12584.40 115.15 54386.18 88888.00 2016-08-05 11:16:07.625 218 12584.38 115.12 54386.18 88888.00 2016-08-05 11:16:07.750 218 12584.35 115.12 54386.15 88888.00 2016-08-05 11:16:07.875 218 12584.35 115.08 54386.12 88888.00 2016-08-05 11:16:08.000 218 12584.42 115.05 54386.15 88888.00 2016-08-05 11:16:08.125 218 12584.40 115.03 54386.12 88888.00 2016-08-05 11:16:08.250 218 12584.42 114.95 54386.10 88888.00 2016-08-05 11:16:08.375 218 12584.45 114.95 54386.07 88888.00 2016-08-05 11:16:08.500 218 12584.48 114.92 54386.07 88888.00 2016-08-05 11:16:08.625 218 12584.48 114.92 54386.07 88888.00 2016-08-05 11:16:08.750 218 12584.55 114.90 54386.07 88888.00 2016-08-05 11:16:08.875 218 12584.58 114.88 54386.05 88888.00 2016-08-05 11:16:09.000 218 12584.60 114.88 54386.03 88888.00 2016-08-05 11:16:09.125 218 12584.58 114.88 54386.00 88888.00 2016-08-05 11:16:09.250 218 12584.52 114.83 54386.00 88888.00 2016-08-05 11:16:09.375 218 12584.52 114.83 54386.00 88888.00 2016-08-05 11:16:09.500 218 12584.60 114.80 54385.97 88888.00 2016-08-05 11:16:09.625 218 12584.62 114.83 54385.95 88888.00 2016-08-05 11:16:09.750 218 12584.60 114.80 54385.93 88888.00 2016-08-05 11:16:09.875 218 12584.62 114.80 54385.93 88888.00 2016-08-05 11:16:10.000 218 12584.62 114.80 54385.88 88888.00 2016-08-05 11:16:10.125 218 12584.62 114.80 54385.88 88888.00 2016-08-05 11:16:10.250 218 12584.58 114.78 54385.85 88888.00 2016-08-05 11:16:10.375 218 12584.65 114.83 54385.85 88888.00 2016-08-05 11:16:10.500 218 12584.60 114.85 54385.82 88888.00 2016-08-05 11:16:10.625 218 12584.62 114.85 54385.80 88888.00 2016-08-05 11:16:10.750 218 12584.62 114.88 54385.80 88888.00 2016-08-05 11:16:10.875 218 12584.60 114.90 54385.78 88888.00 2016-08-05 11:16:11.000 218 12584.62 114.90 54385.75 88888.00 2016-08-05 11:16:11.125 218 12584.62 114.95 54385.78 88888.00 2016-08-05 11:16:11.250 218 12584.50 114.97 54385.75 88888.00 2016-08-05 11:16:11.375 218 12584.48 115.03 54385.72 88888.00 2016-08-05 11:16:11.500 218 12584.45 115.05 54385.70 88888.00 2016-08-05 11:16:11.625 218 12584.48 115.08 54385.70 88888.00 2016-08-05 11:16:11.750 218 12584.48 115.12 54385.68 88888.00 2016-08-05 11:16:11.875 218 12584.48 115.12 54385.65 88888.00 2016-08-05 11:16:12.000 218 12584.45 115.12 54385.62 88888.00 2016-08-05 11:16:12.125 218 12584.38 115.12 54385.62 88888.00 2016-08-05 11:16:12.250 218 12584.33 115.15 54385.60 88888.00 2016-08-05 11:16:12.375 218 12584.27 115.20 54385.57 88888.00 2016-08-05 11:16:12.500 218 12584.27 115.20 54385.55 88888.00 2016-08-05 11:16:12.625 218 12584.30 115.22 54385.55 88888.00 2016-08-05 11:16:12.750 218 12584.30 115.22 54385.55 88888.00 2016-08-05 11:16:12.875 218 12584.27 115.25 54385.53 88888.00 2016-08-05 11:16:13.000 218 12584.27 115.25 54385.50 88888.00 2016-08-05 11:16:13.125 218 12584.23 115.25 54385.50 88888.00 2016-08-05 11:16:13.250 218 12584.17 115.22 54385.47 88888.00 2016-08-05 11:16:13.375 218 12584.12 115.25 54385.47 88888.00 2016-08-05 11:16:13.500 218 12584.15 115.28 54385.45 88888.00 2016-08-05 11:16:13.625 218 12584.10 115.30 54385.43 88888.00 2016-08-05 11:16:13.750 218 12584.12 115.30 54385.43 88888.00 2016-08-05 11:16:13.875 218 12584.08 115.28 54385.43 88888.00 2016-08-05 11:16:14.000 218 12584.02 115.28 54385.38 88888.00 2016-08-05 11:16:14.125 218 12584.05 115.25 54385.35 88888.00 2016-08-05 11:16:14.250 218 12584.05 115.25 54385.32 88888.00 2016-08-05 11:16:14.375 218 12584.10 115.25 54385.32 88888.00 2016-08-05 11:16:14.500 218 12584.08 115.20 54385.30 88888.00 2016-08-05 11:16:14.625 218 12584.02 115.20 54385.30 88888.00 2016-08-05 11:16:14.750 218 12584.05 115.17 54385.28 88888.00 2016-08-05 11:16:14.875 218 12584.05 115.17 54385.22 88888.00 2016-08-05 11:16:15.000 218 12584.02 115.15 54385.22 88888.00 2016-08-05 11:16:15.125 218 12584.02 115.12 54385.20 88888.00 2016-08-05 11:16:15.250 218 12584.00 115.08 54385.22 88888.00 2016-08-05 11:16:15.375 218 12584.00 115.10 54385.20 88888.00 2016-08-05 11:16:15.500 218 12583.98 115.05 54385.20 88888.00 2016-08-05 11:16:15.625 218 12584.02 115.03 54385.20 88888.00 2016-08-05 11:16:15.750 218 12584.12 115.03 54385.15 88888.00 2016-08-05 11:16:15.875 218 12584.12 115.03 54385.12 88888.00 2016-08-05 11:16:16.000 218 12584.10 115.00 54385.10 88888.00 2016-08-05 11:16:16.125 218 12584.12 114.97 54385.12 88888.00 2016-08-05 11:16:16.250 218 12584.10 114.92 54385.12 88888.00 2016-08-05 11:16:16.375 218 12584.10 114.90 54385.10 88888.00 2016-08-05 11:16:16.500 218 12584.05 114.88 54385.07 88888.00 2016-08-05 11:16:16.625 218 12584.02 114.85 54385.07 88888.00 2016-08-05 11:16:16.750 218 12584.02 114.83 54385.05 88888.00 2016-08-05 11:16:16.875 218 12584.00 114.80 54385.03 88888.00 2016-08-05 11:16:17.000 218 12584.02 114.75 54385.03 88888.00 2016-08-05 11:16:17.125 218 12584.05 114.72 54385.03 88888.00 2016-08-05 11:16:17.250 218 12584.08 114.72 54385.00 88888.00 2016-08-05 11:16:17.375 218 12584.12 114.72 54385.00 88888.00 2016-08-05 11:16:17.500 218 12584.17 114.70 54384.97 88888.00 2016-08-05 11:16:17.625 218 12584.17 114.67 54384.95 88888.00 2016-08-05 11:16:17.750 218 12584.15 114.67 54384.95 88888.00 2016-08-05 11:16:17.875 218 12584.12 114.62 54384.95 88888.00 2016-08-05 11:16:18.000 218 12584.15 114.60 54384.93 88888.00 2016-08-05 11:16:18.125 218 12584.17 114.58 54384.93 88888.00 2016-08-05 11:16:18.250 218 12584.17 114.55 54384.90 88888.00 2016-08-05 11:16:18.375 218 12584.25 114.58 54384.90 88888.00 2016-08-05 11:16:18.500 218 12584.27 114.55 54384.85 88888.00 2016-08-05 11:16:18.625 218 12584.30 114.53 54384.85 88888.00 2016-08-05 11:16:18.750 218 12584.33 114.53 54384.82 88888.00 2016-08-05 11:16:18.875 218 12584.35 114.55 54384.82 88888.00 2016-08-05 11:16:19.000 218 12584.40 114.55 54384.80 88888.00 2016-08-05 11:16:19.125 218 12584.38 114.58 54384.82 88888.00 2016-08-05 11:16:19.250 218 12584.33 114.53 54384.82 88888.00 2016-08-05 11:16:19.375 218 12584.42 114.50 54384.80 88888.00 2016-08-05 11:16:19.500 218 12584.40 114.53 54384.80 88888.00 2016-08-05 11:16:19.625 218 12584.35 114.50 54384.78 88888.00 2016-08-05 11:16:19.750 218 12584.40 114.47 54384.75 88888.00 2016-08-05 11:16:19.875 218 12584.48 114.50 54384.72 88888.00 2016-08-05 11:16:20.000 218 12584.55 114.47 54384.72 88888.00 2016-08-05 11:16:20.125 218 12584.58 114.47 54384.75 88888.00 2016-08-05 11:16:20.250 218 12584.48 114.47 54384.72 88888.00 2016-08-05 11:16:20.375 218 12584.52 114.45 54384.72 88888.00 2016-08-05 11:16:20.500 218 12584.55 114.45 54384.70 88888.00 2016-08-05 11:16:20.625 218 12584.52 114.45 54384.68 88888.00 2016-08-05 11:16:20.750 218 12584.45 114.45 54384.68 88888.00 2016-08-05 11:16:20.875 218 12584.48 114.42 54384.65 88888.00 2016-08-05 11:16:21.000 218 12584.55 114.38 54384.65 88888.00 2016-08-05 11:16:21.125 218 12584.60 114.35 54384.68 88888.00 2016-08-05 11:16:21.250 218 12584.60 114.35 54384.65 88888.00 2016-08-05 11:16:21.375 218 12584.60 114.38 54384.65 88888.00 2016-08-05 11:16:21.500 218 12584.58 114.35 54384.65 88888.00 2016-08-05 11:16:21.625 218 12584.58 114.35 54384.62 88888.00 2016-08-05 11:16:21.750 218 12584.60 114.35 54384.62 88888.00 2016-08-05 11:16:21.875 218 12584.60 114.30 54384.60 88888.00 2016-08-05 11:16:22.000 218 12584.60 114.28 54384.57 88888.00 2016-08-05 11:16:22.125 218 12584.52 114.22 54384.57 88888.00 2016-08-05 11:16:22.250 218 12584.52 114.20 54384.55 88888.00 2016-08-05 11:16:22.375 218 12584.55 114.17 54384.57 88888.00 2016-08-05 11:16:22.500 218 12584.52 114.15 54384.53 88888.00 2016-08-05 11:16:22.625 218 12584.52 114.10 54384.53 88888.00 2016-08-05 11:16:22.750 218 12584.55 114.08 54384.53 88888.00 2016-08-05 11:16:22.875 218 12584.55 114.08 54384.53 88888.00 2016-08-05 11:16:23.000 218 12584.65 114.03 54384.50 88888.00 2016-08-05 11:16:23.125 218 12584.67 113.97 54384.50 88888.00 2016-08-05 11:16:23.250 218 12584.62 113.95 54384.50 88888.00 2016-08-05 11:16:23.375 218 12584.70 113.95 54384.47 88888.00 2016-08-05 11:16:23.500 218 12584.77 113.92 54384.47 88888.00 2016-08-05 11:16:23.625 218 12584.80 113.88 54384.47 88888.00 2016-08-05 11:16:23.750 218 12584.80 113.83 54384.47 88888.00 2016-08-05 11:16:23.875 218 12584.83 113.83 54384.45 88888.00 2016-08-05 11:16:24.000 218 12584.83 113.80 54384.43 88888.00 2016-08-05 11:16:24.125 218 12584.88 113.75 54384.43 88888.00 2016-08-05 11:16:24.250 218 12584.95 113.70 54384.40 88888.00 2016-08-05 11:16:24.375 218 12584.98 113.70 54384.40 88888.00 2016-08-05 11:16:24.500 218 12585.05 113.67 54384.38 88888.00 2016-08-05 11:16:24.625 218 12585.10 113.72 54384.40 88888.00 2016-08-05 11:16:24.750 218 12585.12 113.72 54384.38 88888.00 2016-08-05 11:16:24.875 218 12585.05 113.70 54384.35 88888.00 2016-08-05 11:16:25.000 218 12585.02 113.65 54384.35 88888.00 2016-08-05 11:16:25.125 218 12585.12 113.67 54384.35 88888.00 2016-08-05 11:16:25.250 218 12585.17 113.65 54384.32 88888.00 2016-08-05 11:16:25.375 218 12585.25 113.65 54384.32 88888.00 2016-08-05 11:16:25.500 218 12585.30 113.67 54384.30 88888.00 2016-08-05 11:16:25.625 218 12585.27 113.67 54384.28 88888.00 2016-08-05 11:16:25.750 218 12585.25 113.67 54384.28 88888.00 2016-08-05 11:16:25.875 218 12585.27 113.62 54384.25 88888.00 2016-08-05 11:16:26.000 218 12585.25 113.65 54384.22 88888.00 2016-08-05 11:16:26.125 218 12585.30 113.65 54384.25 88888.00 2016-08-05 11:16:26.250 218 12585.30 113.62 54384.22 88888.00 2016-08-05 11:16:26.375 218 12585.33 113.62 54384.20 88888.00 2016-08-05 11:16:26.500 218 12585.33 113.60 54384.20 88888.00 2016-08-05 11:16:26.625 218 12585.27 113.62 54384.20 88888.00 2016-08-05 11:16:26.750 218 12585.30 113.65 54384.18 88888.00 2016-08-05 11:16:26.875 218 12585.33 113.65 54384.18 88888.00 2016-08-05 11:16:27.000 218 12585.27 113.62 54384.18 88888.00 2016-08-05 11:16:27.125 218 12585.23 113.65 54384.15 88888.00 2016-08-05 11:16:27.250 218 12585.17 113.65 54384.12 88888.00 2016-08-05 11:16:27.375 218 12585.23 113.70 54384.12 88888.00 2016-08-05 11:16:27.500 218 12585.20 113.72 54384.12 88888.00 2016-08-05 11:16:27.625 218 12585.20 113.75 54384.07 88888.00 2016-08-05 11:16:27.750 218 12585.15 113.78 54384.07 88888.00 2016-08-05 11:16:27.875 218 12585.12 113.80 54384.05 88888.00 2016-08-05 11:16:28.000 218 12585.12 113.85 54384.05 88888.00 2016-08-05 11:16:28.125 218 12585.10 113.88 54384.05 88888.00 2016-08-05 11:16:28.250 218 12585.02 113.85 54384.07 88888.00 2016-08-05 11:16:28.375 218 12585.05 113.88 54384.07 88888.00 2016-08-05 11:16:28.500 218 12585.00 113.92 54384.05 88888.00 2016-08-05 11:16:28.625 218 12584.95 113.95 54384.05 88888.00 2016-08-05 11:16:28.750 218 12584.92 113.95 54384.05 88888.00 2016-08-05 11:16:28.875 218 12584.88 114.00 54384.03 88888.00 2016-08-05 11:16:29.000 218 12584.83 114.00 54384.00 88888.00 2016-08-05 11:16:29.125 218 12584.83 114.03 54383.97 88888.00 2016-08-05 11:16:29.250 218 12584.85 114.08 54384.00 88888.00 2016-08-05 11:16:29.375 218 12584.85 114.08 54384.00 88888.00 2016-08-05 11:16:29.500 218 12584.83 114.08 54384.00 88888.00 2016-08-05 11:16:29.625 218 12584.75 114.10 54384.00 88888.00 2016-08-05 11:16:29.750 218 12584.73 114.15 54383.97 88888.00 2016-08-05 11:16:29.875 218 12584.75 114.17 54383.97 88888.00 2016-08-05 11:16:30.000 218 12584.80 114.22 54383.97 88888.00 2016-08-05 11:16:30.125 218 12584.77 114.22 54383.97 88888.00 2016-08-05 11:16:30.250 218 12584.67 114.22 54383.97 88888.00 2016-08-05 11:16:30.375 218 12584.65 114.25 54383.97 88888.00 2016-08-05 11:16:30.500 218 12584.62 114.30 54383.97 88888.00 2016-08-05 11:16:30.625 218 12584.67 114.33 54384.00 88888.00 2016-08-05 11:16:30.750 218 12584.65 114.35 54383.97 88888.00 2016-08-05 11:16:30.875 218 12584.70 114.35 54383.97 88888.00 2016-08-05 11:16:31.000 218 12584.73 114.38 54383.97 88888.00 2016-08-05 11:16:31.125 218 12584.73 114.38 54383.97 88888.00 2016-08-05 11:16:31.250 218 12584.70 114.40 54383.97 88888.00 2016-08-05 11:16:31.375 218 12584.80 114.40 54383.97 88888.00 2016-08-05 11:16:31.500 218 12584.80 114.42 54384.00 88888.00 2016-08-05 11:16:31.625 218 12584.80 114.42 54384.00 88888.00 2016-08-05 11:16:31.750 218 12584.80 114.45 54383.97 88888.00 2016-08-05 11:16:31.875 218 12584.77 114.42 54383.97 88888.00 2016-08-05 11:16:32.000 218 12584.77 114.45 54383.97 88888.00 2016-08-05 11:16:32.125 218 12584.77 114.47 54383.97 88888.00 2016-08-05 11:16:32.250 218 12584.80 114.50 54383.95 88888.00 2016-08-05 11:16:32.375 218 12584.88 114.50 54383.95 88888.00 2016-08-05 11:16:32.500 218 12584.83 114.53 54383.93 88888.00 2016-08-05 11:16:32.625 218 12584.85 114.55 54383.93 88888.00 2016-08-05 11:16:32.750 218 12584.90 114.60 54383.93 88888.00 2016-08-05 11:16:32.875 218 12584.88 114.65 54383.90 88888.00 2016-08-05 11:16:33.000 218 12584.88 114.65 54383.90 88888.00 2016-08-05 11:16:33.125 218 12584.85 114.65 54383.93 88888.00 2016-08-05 11:16:33.250 218 12584.80 114.65 54383.90 88888.00 2016-08-05 11:16:33.375 218 12584.83 114.72 54383.88 88888.00 2016-08-05 11:16:33.500 218 12584.80 114.78 54383.88 88888.00 2016-08-05 11:16:33.625 218 12584.75 114.80 54383.88 88888.00 2016-08-05 11:16:33.750 218 12584.75 114.80 54383.88 88888.00 2016-08-05 11:16:33.875 218 12584.75 114.83 54383.88 88888.00 2016-08-05 11:16:34.000 218 12584.77 114.80 54383.85 88888.00 2016-08-05 11:16:34.125 218 12584.73 114.83 54383.85 88888.00 2016-08-05 11:16:34.250 218 12584.65 114.85 54383.82 88888.00 2016-08-05 11:16:34.375 218 12584.73 114.88 54383.82 88888.00 2016-08-05 11:16:34.500 218 12584.75 114.88 54383.80 88888.00 2016-08-05 11:16:34.625 218 12584.67 114.92 54383.80 88888.00 2016-08-05 11:16:34.750 218 12584.58 114.92 54383.80 88888.00 2016-08-05 11:16:34.875 218 12584.58 114.92 54383.80 88888.00 2016-08-05 11:16:35.000 218 12584.58 114.92 54383.80 88888.00 2016-08-05 11:16:35.125 218 12584.52 114.95 54383.78 88888.00 2016-08-05 11:16:35.250 218 12584.48 114.95 54383.78 88888.00 2016-08-05 11:16:35.375 218 12584.45 114.95 54383.78 88888.00 2016-08-05 11:16:35.500 218 12584.42 114.97 54383.78 88888.00 2016-08-05 11:16:35.625 218 12584.42 115.00 54383.78 88888.00 2016-08-05 11:16:35.750 218 12584.45 115.05 54383.72 88888.00 2016-08-05 11:16:35.875 218 12584.40 115.05 54383.72 88888.00 2016-08-05 11:16:36.000 218 12584.35 115.08 54383.70 88888.00 2016-08-05 11:16:36.125 218 12584.30 115.10 54383.70 88888.00 2016-08-05 11:16:36.250 218 12584.25 115.08 54383.72 88888.00 2016-08-05 11:16:36.375 218 12584.33 115.08 54383.68 88888.00 2016-08-05 11:16:36.500 218 12584.33 115.12 54383.70 88888.00 2016-08-05 11:16:36.625 218 12584.30 115.17 54383.70 88888.00 2016-08-05 11:16:36.750 218 12584.27 115.22 54383.68 88888.00 2016-08-05 11:16:36.875 218 12584.25 115.22 54383.65 88888.00 2016-08-05 11:16:37.000 218 12584.25 115.22 54383.62 88888.00 2016-08-05 11:16:37.125 218 12584.23 115.22 54383.57 88888.00 2016-08-05 11:16:37.250 218 12584.23 115.25 54383.55 88888.00 2016-08-05 11:16:37.375 218 12584.27 115.28 54383.55 88888.00 2016-08-05 11:16:37.500 218 12584.25 115.33 54383.55 88888.00 2016-08-05 11:16:37.625 218 12584.20 115.33 54383.55 88888.00 2016-08-05 11:16:37.750 218 12584.20 115.33 54383.53 88888.00 2016-08-05 11:16:37.875 218 12584.20 115.35 54383.47 88888.00 2016-08-05 11:16:38.000 218 12584.17 115.35 54383.45 88888.00 2016-08-05 11:16:38.125 218 12584.20 115.35 54383.43 88888.00 2016-08-05 11:16:38.250 218 12584.20 115.35 54383.43 88888.00 2016-08-05 11:16:38.375 218 12584.20 115.40 54383.43 88888.00 2016-08-05 11:16:38.500 218 12584.27 115.40 54383.38 88888.00 2016-08-05 11:16:38.625 218 12584.33 115.42 54383.38 88888.00 2016-08-05 11:16:38.750 218 12584.40 115.45 54383.38 88888.00 2016-08-05 11:16:38.875 218 12584.35 115.42 54383.35 88888.00 2016-08-05 11:16:39.000 218 12584.25 115.45 54383.32 88888.00 2016-08-05 11:16:39.125 218 12584.25 115.45 54383.32 88888.00 2016-08-05 11:16:39.250 218 12584.23 115.42 54383.30 88888.00 2016-08-05 11:16:39.375 218 12584.25 115.42 54383.30 88888.00 2016-08-05 11:16:39.500 218 12584.27 115.47 54383.28 88888.00 2016-08-05 11:16:39.625 218 12584.33 115.50 54383.28 88888.00 2016-08-05 11:16:39.750 218 12584.30 115.47 54383.22 88888.00 2016-08-05 11:16:39.875 218 12584.25 115.47 54383.20 88888.00 2016-08-05 11:16:40.000 218 12584.25 115.47 54383.20 88888.00 2016-08-05 11:16:40.125 218 12584.35 115.50 54383.20 88888.00 2016-08-05 11:16:40.250 218 12584.40 115.50 54383.18 88888.00 2016-08-05 11:16:40.375 218 12584.42 115.47 54383.15 88888.00 2016-08-05 11:16:40.500 218 12584.42 115.50 54383.15 88888.00 2016-08-05 11:16:40.625 218 12584.42 115.50 54383.15 88888.00 2016-08-05 11:16:40.750 218 12584.48 115.47 54383.12 88888.00 2016-08-05 11:16:40.875 218 12584.52 115.50 54383.12 88888.00 2016-08-05 11:16:41.000 218 12584.52 115.50 54383.10 88888.00 2016-08-05 11:16:41.125 218 12584.52 115.47 54383.07 88888.00 2016-08-05 11:16:41.250 218 12584.52 115.45 54383.05 88888.00 2016-08-05 11:16:41.375 218 12584.55 115.47 54383.03 88888.00 2016-08-05 11:16:41.500 218 12584.52 115.53 54383.03 88888.00 2016-08-05 11:16:41.625 218 12584.52 115.55 54383.03 88888.00 2016-08-05 11:16:41.750 218 12584.58 115.53 54383.00 88888.00 2016-08-05 11:16:41.875 218 12584.60 115.53 54382.97 88888.00 2016-08-05 11:16:42.000 218 12584.67 115.53 54382.97 88888.00 2016-08-05 11:16:42.125 218 12584.67 115.53 54382.97 88888.00 2016-08-05 11:16:42.250 218 12584.60 115.58 54382.95 88888.00 2016-08-05 11:16:42.375 218 12584.67 115.60 54382.93 88888.00 2016-08-05 11:16:42.500 218 12584.73 115.58 54382.90 88888.00 2016-08-05 11:16:42.625 218 12584.77 115.55 54382.93 88888.00 2016-08-05 11:16:42.750 218 12584.80 115.55 54382.88 88888.00 2016-08-05 11:16:42.875 218 12584.83 115.53 54382.85 88888.00 2016-08-05 11:16:43.000 218 12584.90 115.53 54382.85 88888.00 2016-08-05 11:16:43.125 218 12584.90 115.55 54382.82 88888.00 2016-08-05 11:16:43.250 218 12584.92 115.55 54382.82 88888.00 2016-08-05 11:16:43.375 218 12584.95 115.55 54382.80 88888.00 2016-08-05 11:16:43.500 218 12584.95 115.53 54382.80 88888.00 2016-08-05 11:16:43.625 218 12585.00 115.53 54382.78 88888.00 2016-08-05 11:16:43.750 218 12585.05 115.53 54382.78 88888.00 2016-08-05 11:16:43.875 218 12585.10 115.50 54382.75 88888.00 2016-08-05 11:16:44.000 218 12585.10 115.50 54382.72 88888.00 2016-08-05 11:16:44.125 218 12585.08 115.50 54382.70 88888.00 2016-08-05 11:16:44.250 218 12585.10 115.45 54382.68 88888.00 2016-08-05 11:16:44.375 218 12585.20 115.45 54382.65 88888.00 2016-08-05 11:16:44.500 218 12585.27 115.42 54382.65 88888.00 2016-08-05 11:16:44.625 218 12585.35 115.40 54382.62 88888.00 2016-08-05 11:16:44.750 218 12585.42 115.42 54382.62 88888.00 2016-08-05 11:16:44.875 218 12585.45 115.42 54382.60 88888.00 2016-08-05 11:16:45.000 218 12585.48 115.35 54382.57 88888.00 2016-08-05 11:16:45.125 218 12585.55 115.35 54382.55 88888.00 2016-08-05 11:16:45.250 218 12585.60 115.33 54382.53 88888.00 2016-08-05 11:16:45.375 218 12585.70 115.33 54382.50 88888.00 2016-08-05 11:16:45.500 218 12585.80 115.33 54382.47 88888.00 2016-08-05 11:16:45.625 218 12585.90 115.33 54382.47 88888.00 2016-08-05 11:16:45.750 218 12585.98 115.33 54382.45 88888.00 2016-08-05 11:16:45.875 218 12586.02 115.33 54382.40 88888.00 2016-08-05 11:16:46.000 218 12586.05 115.30 54382.40 88888.00 2016-08-05 11:16:46.125 218 12586.12 115.33 54382.43 88888.00 2016-08-05 11:16:46.250 218 12586.15 115.30 54382.43 88888.00 2016-08-05 11:16:46.375 218 12586.23 115.33 54382.40 88888.00 2016-08-05 11:16:46.500 218 12586.30 115.33 54382.35 88888.00 2016-08-05 11:16:46.625 218 12586.33 115.35 54382.32 88888.00 2016-08-05 11:16:46.750 218 12586.35 115.35 54382.30 88888.00 2016-08-05 11:16:46.875 218 12586.40 115.33 54382.28 88888.00 2016-08-05 11:16:47.000 218 12586.45 115.35 54382.28 88888.00 2016-08-05 11:16:47.125 218 12586.52 115.38 54382.28 88888.00 2016-08-05 11:16:47.250 218 12586.65 115.38 54382.25 88888.00 2016-08-05 11:16:47.375 218 12586.80 115.40 54382.22 88888.00 2016-08-05 11:16:47.500 218 12586.88 115.40 54382.22 88888.00 2016-08-05 11:16:47.625 218 12586.88 115.42 54382.20 88888.00 2016-08-05 11:16:47.750 218 12586.85 115.42 54382.18 88888.00 2016-08-05 11:16:47.875 218 12586.90 115.42 54382.15 88888.00 2016-08-05 11:16:48.000 218 12586.95 115.45 54382.07 88888.00 2016-08-05 11:16:48.125 218 12586.95 115.45 54382.07 88888.00 2016-08-05 11:16:48.250 218 12586.92 115.45 54382.10 88888.00 2016-08-05 11:16:48.375 218 12586.92 115.47 54382.07 88888.00 2016-08-05 11:16:48.500 218 12586.92 115.50 54382.05 88888.00 2016-08-05 11:16:48.625 218 12587.02 115.47 54382.03 88888.00 2016-08-05 11:16:48.750 218 12587.05 115.47 54382.03 88888.00 2016-08-05 11:16:48.875 218 12587.08 115.45 54382.03 88888.00 2016-08-05 11:16:49.000 218 12587.15 115.42 54381.97 88888.00 2016-08-05 11:16:49.125 218 12587.15 115.45 54381.97 88888.00 2016-08-05 11:16:49.250 218 12587.12 115.42 54381.95 88888.00 2016-08-05 11:16:49.375 218 12587.20 115.42 54381.95 88888.00 2016-08-05 11:16:49.500 218 12587.23 115.42 54381.93 88888.00 2016-08-05 11:16:49.625 218 12587.30 115.40 54381.90 88888.00 2016-08-05 11:16:49.750 218 12587.27 115.38 54381.88 88888.00 2016-08-05 11:16:49.875 218 12587.25 115.33 54381.88 88888.00 2016-08-05 11:16:50.000 218 12587.25 115.30 54381.88 88888.00 2016-08-05 11:16:50.125 218 12587.33 115.30 54381.88 88888.00 2016-08-05 11:16:50.250 218 12587.35 115.28 54381.85 88888.00 2016-08-05 11:16:50.375 218 12587.35 115.28 54381.80 88888.00 2016-08-05 11:16:50.500 218 12587.35 115.22 54381.80 88888.00 2016-08-05 11:16:50.625 218 12587.42 115.22 54381.80 88888.00 2016-08-05 11:16:50.750 218 12587.48 115.17 54381.78 88888.00 2016-08-05 11:16:50.875 218 12587.48 115.17 54381.78 88888.00 2016-08-05 11:16:51.000 218 12587.52 115.15 54381.78 88888.00 2016-08-05 11:16:51.125 218 12587.58 115.10 54381.78 88888.00 2016-08-05 11:16:51.250 218 12587.55 115.03 54381.75 88888.00 2016-08-05 11:16:51.375 218 12587.58 115.03 54381.75 88888.00 2016-08-05 11:16:51.500 218 12587.60 115.00 54381.75 88888.00 2016-08-05 11:16:51.625 218 12587.62 114.97 54381.72 88888.00 2016-08-05 11:16:51.750 218 12587.67 114.95 54381.70 88888.00 2016-08-05 11:16:51.875 218 12587.73 114.90 54381.72 88888.00 2016-08-05 11:16:52.000 218 12587.73 114.88 54381.68 88888.00 2016-08-05 11:16:52.125 218 12587.80 114.85 54381.68 88888.00 2016-08-05 11:16:52.250 218 12587.80 114.85 54381.68 88888.00 2016-08-05 11:16:52.375 218 12587.83 114.85 54381.65 88888.00 2016-08-05 11:16:52.500 218 12587.80 114.83 54381.65 88888.00 2016-08-05 11:16:52.625 218 12587.92 114.80 54381.65 88888.00 2016-08-05 11:16:52.750 218 12588.00 114.80 54381.65 88888.00 2016-08-05 11:16:52.875 218 12588.05 114.80 54381.62 88888.00 2016-08-05 11:16:53.000 218 12588.05 114.78 54381.60 88888.00 2016-08-05 11:16:53.125 218 12588.05 114.75 54381.57 88888.00 2016-08-05 11:16:53.250 218 12588.05 114.78 54381.57 88888.00 2016-08-05 11:16:53.375 218 12588.12 114.78 54381.57 88888.00 2016-08-05 11:16:53.500 218 12588.17 114.75 54381.57 88888.00 2016-08-05 11:16:53.625 218 12588.17 114.75 54381.55 88888.00 2016-08-05 11:16:53.750 218 12588.15 114.72 54381.57 88888.00 2016-08-05 11:16:53.875 218 12588.17 114.70 54381.57 88888.00 2016-08-05 11:16:54.000 218 12588.23 114.65 54381.55 88888.00 2016-08-05 11:16:54.125 218 12588.27 114.62 54381.55 88888.00 2016-08-05 11:16:54.250 218 12588.25 114.62 54381.55 88888.00 2016-08-05 11:16:54.375 218 12588.27 114.65 54381.53 88888.00 2016-08-05 11:16:54.500 218 12588.33 114.62 54381.53 88888.00 2016-08-05 11:16:54.625 218 12588.35 114.62 54381.53 88888.00 2016-08-05 11:16:54.750 218 12588.42 114.58 54381.50 88888.00 2016-08-05 11:16:54.875 218 12588.38 114.55 54381.50 88888.00 2016-08-05 11:16:55.000 218 12588.35 114.55 54381.50 88888.00 2016-08-05 11:16:55.125 218 12588.42 114.55 54381.50 88888.00 2016-08-05 11:16:55.250 218 12588.55 114.53 54381.47 88888.00 2016-08-05 11:16:55.375 218 12588.67 114.55 54381.45 88888.00 2016-08-05 11:16:55.500 218 12588.65 114.53 54381.43 88888.00 2016-08-05 11:16:55.625 218 12588.67 114.55 54381.43 88888.00 2016-08-05 11:16:55.750 218 12588.70 114.53 54381.40 88888.00 2016-08-05 11:16:55.875 218 12588.70 114.53 54381.40 88888.00 2016-08-05 11:16:56.000 218 12588.75 114.53 54381.38 88888.00 2016-08-05 11:16:56.125 218 12588.77 114.55 54381.35 88888.00 2016-08-05 11:16:56.250 218 12588.73 114.58 54381.38 88888.00 2016-08-05 11:16:56.375 218 12588.80 114.62 54381.32 88888.00 2016-08-05 11:16:56.500 218 12588.88 114.58 54381.35 88888.00 2016-08-05 11:16:56.625 218 12588.90 114.58 54381.35 88888.00 2016-08-05 11:16:56.750 218 12588.92 114.58 54381.32 88888.00 2016-08-05 11:16:56.875 218 12588.95 114.55 54381.30 88888.00 2016-08-05 11:16:57.000 218 12588.98 114.60 54381.28 88888.00 2016-08-05 11:16:57.125 218 12589.05 114.60 54381.28 88888.00 2016-08-05 11:16:57.250 218 12589.05 114.60 54381.25 88888.00 2016-08-05 11:16:57.375 218 12589.08 114.60 54381.22 88888.00 2016-08-05 11:16:57.500 218 12589.08 114.62 54381.22 88888.00 2016-08-05 11:16:57.625 218 12589.12 114.65 54381.22 88888.00 2016-08-05 11:16:57.750 218 12589.12 114.65 54381.18 88888.00 2016-08-05 11:16:57.875 218 12589.17 114.62 54381.18 88888.00 2016-08-05 11:16:58.000 218 12589.23 114.60 54381.15 88888.00 2016-08-05 11:16:58.125 218 12589.35 114.62 54381.15 88888.00 2016-08-05 11:16:58.250 218 12589.40 114.65 54381.15 88888.00 2016-08-05 11:16:58.375 218 12589.42 114.65 54381.15 88888.00 2016-08-05 11:16:58.500 218 12589.45 114.67 54381.15 88888.00 2016-08-05 11:16:58.625 218 12589.50 114.70 54381.12 88888.00 2016-08-05 11:16:58.750 218 12589.50 114.70 54381.10 88888.00 2016-08-05 11:16:58.875 218 12589.50 114.72 54381.07 88888.00 2016-08-05 11:16:59.000 218 12589.58 114.70 54381.07 88888.00 2016-08-05 11:16:59.125 218 12589.62 114.72 54381.10 88888.00 2016-08-05 11:16:59.250 218 12589.65 114.72 54381.10 88888.00 2016-08-05 11:16:59.375 218 12589.67 114.72 54381.10 88888.00 2016-08-05 11:16:59.500 218 12589.75 114.75 54381.05 88888.00 2016-08-05 11:16:59.625 218 12589.83 114.78 54381.03 88888.00 2016-08-05 11:16:59.750 218 12589.88 114.78 54381.03 88888.00 2016-08-05 11:16:59.875 218 12589.90 114.78 54381.03 88888.00 2016-08-05 11:17:00.000 218 12589.92 114.78 54381.03 88888.00 2016-08-05 11:17:00.125 218 12589.98 114.80 54381.00 88888.00 2016-08-05 11:17:00.250 218 12590.02 114.78 54380.97 88888.00 2016-08-05 11:17:00.375 218 12590.08 114.78 54380.95 88888.00 2016-08-05 11:17:00.500 218 12590.08 114.75 54380.97 88888.00 2016-08-05 11:17:00.625 218 12590.08 114.78 54380.97 88888.00 2016-08-05 11:17:00.750 218 12590.10 114.78 54380.97 88888.00 2016-08-05 11:17:00.875 218 12590.17 114.78 54380.95 88888.00 2016-08-05 11:17:01.000 218 12590.20 114.78 54380.93 88888.00 2016-08-05 11:17:01.125 218 12590.23 114.78 54380.90 88888.00 2016-08-05 11:17:01.250 218 12590.20 114.80 54380.93 88888.00 2016-08-05 11:17:01.375 218 12590.20 114.80 54380.93 88888.00 2016-08-05 11:17:01.500 218 12590.15 114.83 54380.95 88888.00 2016-08-05 11:17:01.625 218 12590.17 114.83 54380.93 88888.00 2016-08-05 11:17:01.750 218 12590.17 114.83 54380.93 88888.00 2016-08-05 11:17:01.875 218 12590.23 114.85 54380.90 88888.00 2016-08-05 11:17:02.000 218 12590.25 114.83 54380.90 88888.00 2016-08-05 11:17:02.125 218 12590.23 114.80 54380.90 88888.00 2016-08-05 11:17:02.250 218 12590.25 114.83 54380.90 88888.00 2016-08-05 11:17:02.375 218 12590.27 114.83 54380.88 88888.00 2016-08-05 11:17:02.500 218 12590.27 114.80 54380.90 88888.00 2016-08-05 11:17:02.625 218 12590.30 114.85 54380.88 88888.00 2016-08-05 11:17:02.750 218 12590.33 114.83 54380.85 88888.00 2016-08-05 11:17:02.875 218 12590.35 114.85 54380.85 88888.00 2016-08-05 11:17:03.000 218 12590.38 114.85 54380.85 88888.00 2016-08-05 11:17:03.125 218 12590.35 114.85 54380.85 88888.00 2016-08-05 11:17:03.250 218 12590.38 114.88 54380.82 88888.00 2016-08-05 11:17:03.375 218 12590.40 114.90 54380.80 88888.00 2016-08-05 11:17:03.500 218 12590.38 114.90 54380.78 88888.00 2016-08-05 11:17:03.625 218 12590.38 114.88 54380.80 88888.00 2016-08-05 11:17:03.750 218 12590.38 114.88 54380.80 88888.00 2016-08-05 11:17:03.875 218 12590.35 114.88 54380.80 88888.00 2016-08-05 11:17:04.000 218 12590.38 114.90 54380.80 88888.00 2016-08-05 11:17:04.125 218 12590.40 114.90 54380.78 88888.00 2016-08-05 11:17:04.250 218 12590.40 114.90 54380.78 88888.00 2016-08-05 11:17:04.375 218 12590.45 114.92 54380.75 88888.00 2016-08-05 11:17:04.500 218 12590.45 114.95 54380.75 88888.00 2016-08-05 11:17:04.625 218 12590.45 114.95 54380.72 88888.00 2016-08-05 11:17:04.750 218 12590.45 114.95 54380.72 88888.00 2016-08-05 11:17:04.875 218 12590.48 115.00 54380.70 88888.00 2016-08-05 11:17:05.000 218 12590.50 115.00 54380.68 88888.00 2016-08-05 11:17:05.125 218 12590.52 115.00 54380.70 88888.00 2016-08-05 11:17:05.250 218 12590.52 115.03 54380.70 88888.00 2016-08-05 11:17:05.375 218 12590.45 114.97 54380.65 88888.00 2016-08-05 11:17:05.500 218 12590.40 114.92 54380.62 88888.00 2016-08-05 11:17:05.625 218 12590.45 114.95 54380.62 88888.00 2016-08-05 11:17:05.750 218 12590.55 114.97 54380.62 88888.00 2016-08-05 11:17:05.875 218 12590.55 114.95 54380.65 88888.00 2016-08-05 11:17:06.000 218 12590.55 114.92 54380.60 88888.00 2016-08-05 11:17:06.125 218 12590.58 114.90 54380.60 88888.00 2016-08-05 11:17:06.250 218 12590.50 114.90 54380.57 88888.00 2016-08-05 11:17:06.375 218 12590.52 114.90 54380.57 88888.00 2016-08-05 11:17:06.500 218 12590.52 114.88 54380.60 88888.00 2016-08-05 11:17:06.625 218 12590.55 114.85 54380.57 88888.00 2016-08-05 11:17:06.750 218 12590.58 114.85 54380.57 88888.00 2016-08-05 11:17:06.875 218 12590.58 114.78 54380.57 88888.00 2016-08-05 11:17:07.000 218 12590.60 114.72 54380.57 88888.00 2016-08-05 11:17:07.125 218 12590.58 114.70 54380.55 88888.00 2016-08-05 11:17:07.250 218 12590.50 114.65 54380.57 88888.00 2016-08-05 11:17:07.375 218 12590.52 114.62 54380.57 88888.00 2016-08-05 11:17:07.500 218 12590.48 114.60 54380.57 88888.00 2016-08-05 11:17:07.625 218 12590.45 114.60 54380.55 88888.00 2016-08-05 11:17:07.750 218 12590.45 114.55 54380.57 88888.00 2016-08-05 11:17:07.875 218 12590.42 114.55 54380.57 88888.00 2016-08-05 11:17:08.000 218 12590.42 114.50 54380.57 88888.00 2016-08-05 11:17:08.125 218 12590.42 114.47 54380.57 88888.00 2016-08-05 11:17:08.250 218 12590.38 114.45 54380.60 88888.00 2016-08-05 11:17:08.375 218 12590.42 114.42 54380.57 88888.00 2016-08-05 11:17:08.500 218 12590.40 114.40 54380.57 88888.00 2016-08-05 11:17:08.625 218 12590.38 114.38 54380.55 88888.00 2016-08-05 11:17:08.750 218 12590.35 114.35 54380.57 88888.00 2016-08-05 11:17:08.875 218 12590.33 114.33 54380.60 88888.00 2016-08-05 11:17:09.000 218 12590.33 114.28 54380.60 88888.00 2016-08-05 11:17:09.125 218 12590.30 114.25 54380.62 88888.00 2016-08-05 11:17:09.250 218 12590.33 114.22 54380.62 88888.00 2016-08-05 11:17:09.375 218 12590.33 114.20 54380.60 88888.00 2016-08-05 11:17:09.500 218 12590.33 114.17 54380.60 88888.00 2016-08-05 11:17:09.625 218 12590.33 114.12 54380.60 88888.00 2016-08-05 11:17:09.750 218 12590.33 114.08 54380.60 88888.00 2016-08-05 11:17:09.875 218 12590.35 114.08 54380.60 88888.00 2016-08-05 11:17:10.000 218 12590.33 114.03 54380.57 88888.00 2016-08-05 11:17:10.125 218 12590.33 114.03 54380.62 88888.00 2016-08-05 11:17:10.250 218 12590.30 113.97 54380.62 88888.00 2016-08-05 11:17:10.375 218 12590.33 113.95 54380.62 88888.00 2016-08-05 11:17:10.500 218 12590.35 113.90 54380.60 88888.00 2016-08-05 11:17:10.625 218 12590.38 113.88 54380.60 88888.00 2016-08-05 11:17:10.750 218 12590.40 113.88 54380.60 88888.00 2016-08-05 11:17:10.875 218 12590.38 113.83 54380.60 88888.00 2016-08-05 11:17:11.000 218 12590.40 113.80 54380.60 88888.00 2016-08-05 11:17:11.125 218 12590.42 113.78 54380.60 88888.00 2016-08-05 11:17:11.250 218 12590.38 113.75 54380.60 88888.00 2016-08-05 11:17:11.375 218 12590.42 113.75 54380.60 88888.00 2016-08-05 11:17:11.500 218 12590.42 113.72 54380.62 88888.00 2016-08-05 11:17:11.625 218 12590.40 113.70 54380.62 88888.00 2016-08-05 11:17:11.750 218 12590.45 113.70 54380.60 88888.00 2016-08-05 11:17:11.875 218 12590.42 113.65 54380.57 88888.00 2016-08-05 11:17:12.000 218 12590.48 113.65 54380.55 88888.00 2016-08-05 11:17:12.125 218 12590.52 113.65 54380.57 88888.00 2016-08-05 11:17:12.250 218 12590.48 113.60 54380.60 88888.00 2016-08-05 11:17:12.375 218 12590.48 113.60 54380.57 88888.00 2016-08-05 11:17:12.500 218 12590.55 113.58 54380.57 88888.00 2016-08-05 11:17:12.625 218 12590.55 113.60 54380.55 88888.00 2016-08-05 11:17:12.750 218 12590.55 113.60 54380.57 88888.00 2016-08-05 11:17:12.875 218 12590.62 113.58 54380.53 88888.00 2016-08-05 11:17:13.000 218 12590.73 113.58 54380.53 88888.00 2016-08-05 11:17:13.125 218 12590.80 113.58 54380.55 88888.00 2016-08-05 11:17:13.250 218 12590.85 113.55 54380.53 88888.00 2016-08-05 11:17:13.375 218 12590.85 113.58 54380.53 88888.00 2016-08-05 11:17:13.500 218 12590.85 113.58 54380.50 88888.00 2016-08-05 11:17:13.625 218 12590.83 113.58 54380.50 88888.00 2016-08-05 11:17:13.750 218 12590.85 113.58 54380.47 88888.00 2016-08-05 11:17:13.875 218 12590.92 113.55 54380.47 88888.00 2016-08-05 11:17:14.000 218 12591.02 113.58 54380.47 88888.00 2016-08-05 11:17:14.125 218 12591.02 113.58 54380.45 88888.00 2016-08-05 11:17:14.250 218 12590.92 113.58 54380.45 88888.00 2016-08-05 11:17:14.375 218 12590.98 113.60 54380.43 88888.00 2016-08-05 11:17:14.500 218 12591.00 113.62 54380.43 88888.00 2016-08-05 11:17:14.625 218 12591.05 113.62 54380.40 88888.00 2016-08-05 11:17:14.750 218 12591.00 113.62 54380.40 88888.00 2016-08-05 11:17:14.875 218 12591.00 113.60 54380.40 88888.00 2016-08-05 11:17:15.000 218 12591.02 113.60 54380.40 88888.00 2016-08-05 11:17:15.125 218 12591.08 113.62 54380.40 88888.00 2016-08-05 11:17:15.250 218 12591.08 113.60 54380.38 88888.00 2016-08-05 11:17:15.375 218 12591.08 113.62 54380.32 88888.00 2016-08-05 11:17:15.500 218 12591.05 113.65 54380.35 88888.00 2016-08-05 11:17:15.625 218 12591.02 113.62 54380.32 88888.00 2016-08-05 11:17:15.750 218 12591.08 113.62 54380.35 88888.00 2016-08-05 11:17:15.875 218 12591.10 113.62 54380.35 88888.00 2016-08-05 11:17:16.000 218 12591.10 113.60 54380.30 88888.00 2016-08-05 11:17:16.125 218 12591.08 113.60 54380.32 88888.00 2016-08-05 11:17:16.250 218 12591.10 113.58 54380.32 88888.00 2016-08-05 11:17:16.375 218 12591.17 113.60 54380.32 88888.00 2016-08-05 11:17:16.500 218 12591.17 113.58 54380.30 88888.00 2016-08-05 11:17:16.625 218 12591.15 113.55 54380.28 88888.00 2016-08-05 11:17:16.750 218 12591.17 113.53 54380.28 88888.00 2016-08-05 11:17:16.875 218 12591.20 113.50 54380.25 88888.00 2016-08-05 11:17:17.000 218 12591.17 113.50 54380.25 88888.00 2016-08-05 11:17:17.125 218 12591.15 113.45 54380.28 88888.00 2016-08-05 11:17:17.250 218 12591.12 113.42 54380.25 88888.00 2016-08-05 11:17:17.375 218 12591.10 113.42 54380.25 88888.00 2016-08-05 11:17:17.500 218 12591.10 113.42 54380.22 88888.00 2016-08-05 11:17:17.625 218 12591.15 113.42 54380.22 88888.00 2016-08-05 11:17:17.750 218 12591.17 113.40 54380.18 88888.00 2016-08-05 11:17:17.875 218 12591.23 113.38 54380.20 88888.00 2016-08-05 11:17:18.000 218 12591.20 113.35 54380.18 88888.00 2016-08-05 11:17:18.125 218 12591.20 113.35 54380.18 88888.00 2016-08-05 11:17:18.250 218 12591.25 113.30 54380.15 88888.00 2016-08-05 11:17:18.375 218 12591.35 113.30 54380.15 88888.00 2016-08-05 11:17:18.500 218 12591.38 113.30 54380.15 88888.00 2016-08-05 11:17:18.625 218 12591.45 113.28 54380.18 88888.00 2016-08-05 11:17:18.750 218 12591.50 113.25 54380.15 88888.00 2016-08-05 11:17:18.875 218 12591.58 113.22 54380.12 88888.00 2016-08-05 11:17:19.000 218 12591.62 113.22 54380.12 88888.00 2016-08-05 11:17:19.125 218 12591.58 113.17 54380.12 88888.00 2016-08-05 11:17:19.250 218 12591.58 113.17 54380.12 88888.00 2016-08-05 11:17:19.375 218 12591.60 113.17 54380.12 88888.00 2016-08-05 11:17:19.500 218 12591.65 113.15 54380.10 88888.00 2016-08-05 11:17:19.625 218 12591.70 113.12 54380.10 88888.00 2016-08-05 11:17:19.750 218 12591.70 113.05 54380.07 88888.00 2016-08-05 11:17:19.875 218 12591.73 113.00 54380.05 88888.00 2016-08-05 11:17:20.000 218 12591.75 113.00 54380.05 88888.00 2016-08-05 11:17:20.125 218 12591.83 113.00 54380.07 88888.00 2016-08-05 11:17:20.250 218 12591.83 113.00 54380.10 88888.00 2016-08-05 11:17:20.375 218 12591.88 112.95 54380.07 88888.00 2016-08-05 11:17:20.500 218 12591.83 112.95 54380.05 88888.00 2016-08-05 11:17:20.625 218 12591.77 112.92 54380.05 88888.00 2016-08-05 11:17:20.750 218 12591.77 112.90 54380.05 88888.00 2016-08-05 11:17:20.875 218 12591.80 112.90 54380.03 88888.00 2016-08-05 11:17:21.000 218 12591.85 112.92 54380.03 88888.00 2016-08-05 11:17:21.125 218 12591.85 112.90 54380.05 88888.00 2016-08-05 11:17:21.250 218 12591.88 112.83 54380.05 88888.00 2016-08-05 11:17:21.375 218 12591.92 112.78 54380.05 88888.00 2016-08-05 11:17:21.500 218 12591.92 112.80 54380.03 88888.00 2016-08-05 11:17:21.625 218 12591.90 112.78 54380.00 88888.00 2016-08-05 11:17:21.750 218 12591.90 112.75 54380.03 88888.00 2016-08-05 11:17:21.875 218 12591.90 112.72 54380.03 88888.00 2016-08-05 11:17:22.000 218 12591.90 112.72 54380.00 88888.00 2016-08-05 11:17:22.125 218 12591.92 112.72 54380.03 88888.00 2016-08-05 11:17:22.250 218 12591.92 112.70 54380.05 88888.00 2016-08-05 11:17:22.375 218 12591.98 112.70 54380.05 88888.00 2016-08-05 11:17:22.500 218 12591.95 112.65 54380.05 88888.00 2016-08-05 11:17:22.625 218 12591.95 112.67 54380.05 88888.00 2016-08-05 11:17:22.750 218 12591.90 112.70 54380.03 88888.00 2016-08-05 11:17:22.875 218 12591.88 112.67 54380.03 88888.00 2016-08-05 11:17:23.000 218 12591.88 112.67 54380.00 88888.00 2016-08-05 11:17:23.125 218 12591.90 112.65 54380.03 88888.00 2016-08-05 11:17:23.250 218 12591.90 112.62 54380.05 88888.00 2016-08-05 11:17:23.375 218 12591.92 112.62 54380.03 88888.00 2016-08-05 11:17:23.500 218 12591.90 112.62 54380.03 88888.00 2016-08-05 11:17:23.625 218 12591.83 112.60 54380.03 88888.00 2016-08-05 11:17:23.750 218 12591.88 112.60 54380.03 88888.00 2016-08-05 11:17:23.875 218 12591.92 112.60 54380.03 88888.00 2016-08-05 11:17:24.000 218 12591.95 112.55 54380.03 88888.00 2016-08-05 11:17:24.125 218 12591.92 112.50 54380.00 88888.00 2016-08-05 11:17:24.250 218 12591.83 112.53 54380.03 88888.00 2016-08-05 11:17:24.375 218 12591.88 112.55 54380.03 88888.00 2016-08-05 11:17:24.500 218 12591.88 112.53 54380.03 88888.00 2016-08-05 11:17:24.625 218 12591.88 112.50 54380.03 88888.00 2016-08-05 11:17:24.750 218 12591.90 112.47 54380.03 88888.00 2016-08-05 11:17:24.875 218 12591.83 112.42 54380.03 88888.00 2016-08-05 11:17:25.000 218 12591.80 112.40 54380.00 88888.00 2016-08-05 11:17:25.125 218 12591.85 112.40 54380.03 88888.00 2016-08-05 11:17:25.250 218 12591.85 112.35 54380.03 88888.00 2016-08-05 11:17:25.375 218 12591.90 112.33 54380.03 88888.00 2016-08-05 11:17:25.500 218 12591.95 112.38 54380.03 88888.00 2016-08-05 11:17:25.625 218 12592.00 112.38 54380.03 88888.00 2016-08-05 11:17:25.750 218 12592.05 112.33 54380.03 88888.00 2016-08-05 11:17:25.875 218 12592.00 112.30 54380.00 88888.00 2016-08-05 11:17:26.000 218 12591.98 112.33 54380.00 88888.00 2016-08-05 11:17:26.125 218 12591.98 112.33 54380.00 88888.00 2016-08-05 11:17:26.250 218 12591.95 112.28 54380.00 88888.00 2016-08-05 11:17:26.375 218 12591.95 112.28 54379.97 88888.00 2016-08-05 11:17:26.500 218 12591.95 112.28 54379.97 88888.00 2016-08-05 11:17:26.625 218 12592.00 112.28 54379.97 88888.00 2016-08-05 11:17:26.750 218 12591.98 112.25 54379.97 88888.00 2016-08-05 11:17:26.875 218 12591.98 112.22 54379.97 88888.00 2016-08-05 11:17:27.000 218 12592.08 112.22 54379.95 88888.00 2016-08-05 11:17:27.125 218 12592.10 112.25 54379.95 88888.00 2016-08-05 11:17:27.250 218 12592.08 112.25 54379.95 88888.00 2016-08-05 11:17:27.375 218 12592.12 112.25 54379.93 88888.00 2016-08-05 11:17:27.500 218 12592.15 112.28 54379.93 88888.00 2016-08-05 11:17:27.625 218 12592.20 112.28 54379.90 88888.00 2016-08-05 11:17:27.750 218 12592.15 112.28 54379.90 88888.00 2016-08-05 11:17:27.875 218 12592.10 112.28 54379.90 88888.00 2016-08-05 11:17:28.000 218 12592.17 112.25 54379.88 88888.00 2016-08-05 11:17:28.125 218 12592.17 112.22 54379.85 88888.00 2016-08-05 11:17:28.250 218 12592.17 112.22 54379.88 88888.00 2016-08-05 11:17:28.375 218 12592.17 112.28 54379.85 88888.00 2016-08-05 11:17:28.500 218 12592.15 112.28 54379.88 88888.00 2016-08-05 11:17:28.625 218 12592.23 112.25 54379.85 88888.00 2016-08-05 11:17:28.750 218 12592.33 112.28 54379.85 88888.00 2016-08-05 11:17:28.875 218 12592.33 112.28 54379.80 88888.00 2016-08-05 11:17:29.000 218 12592.33 112.28 54379.80 88888.00 2016-08-05 11:17:29.125 218 12592.30 112.25 54379.80 88888.00 2016-08-05 11:17:29.250 218 12592.35 112.28 54379.78 88888.00 2016-08-05 11:17:29.375 218 12592.45 112.30 54379.75 88888.00 2016-08-05 11:17:29.500 218 12592.55 112.30 54379.75 88888.00 2016-08-05 11:17:29.625 218 12592.52 112.33 54379.78 88888.00 2016-08-05 11:17:29.750 218 12592.48 112.38 54379.72 88888.00 2016-08-05 11:17:29.875 218 12592.52 112.42 54379.72 88888.00 2016-08-05 11:17:30.000 218 12592.55 112.42 54379.72 88888.00 2016-08-05 11:17:30.125 218 12592.58 112.45 54379.70 88888.00 2016-08-05 11:17:30.250 218 12592.52 112.50 54379.68 88888.00 2016-08-05 11:17:30.375 218 12592.58 112.53 54379.68 88888.00 2016-08-05 11:17:30.500 218 12592.70 112.60 54379.68 88888.00 2016-08-05 11:17:30.625 218 12592.75 112.65 54379.65 88888.00 2016-08-05 11:17:30.750 218 12592.70 112.67 54379.62 88888.00 2016-08-05 11:17:30.875 218 12592.67 112.70 54379.60 88888.00 2016-08-05 11:17:31.000 218 12592.65 112.72 54379.60 88888.00 2016-08-05 11:17:31.125 218 12592.67 112.75 54379.57 88888.00 2016-08-05 11:17:31.250 218 12592.73 112.80 54379.57 88888.00 2016-08-05 11:17:31.375 218 12592.77 112.85 54379.53 88888.00 2016-08-05 11:17:31.500 218 12592.83 112.88 54379.53 88888.00 2016-08-05 11:17:31.625 218 12592.85 112.90 54379.50 88888.00 2016-08-05 11:17:31.750 218 12592.83 112.92 54379.50 88888.00 2016-08-05 11:17:31.875 218 12592.83 112.95 54379.50 88888.00 2016-08-05 11:17:32.000 218 12592.88 113.00 54379.47 88888.00 2016-08-05 11:17:32.125 218 12592.92 112.97 54379.45 88888.00 2016-08-05 11:17:32.250 218 12592.90 112.95 54379.45 88888.00 2016-08-05 11:17:32.375 218 12592.90 112.95 54379.43 88888.00 2016-08-05 11:17:32.500 218 12592.92 112.97 54379.43 88888.00 2016-08-05 11:17:32.625 218 12592.98 112.97 54379.45 88888.00 2016-08-05 11:17:32.750 218 12593.05 113.00 54379.45 88888.00 2016-08-05 11:17:32.875 218 12593.08 113.00 54379.40 88888.00 2016-08-05 11:17:33.000 218 12593.05 113.00 54379.38 88888.00 2016-08-05 11:17:33.125 218 12593.10 113.00 54379.40 88888.00 2016-08-05 11:17:33.250 218 12593.15 112.97 54379.38 88888.00 2016-08-05 11:17:33.375 218 12593.12 112.97 54379.35 88888.00 2016-08-05 11:17:33.500 218 12593.08 112.97 54379.35 88888.00 2016-08-05 11:17:33.625 218 12593.17 113.00 54379.35 88888.00 2016-08-05 11:17:33.750 218 12593.25 112.95 54379.35 88888.00 2016-08-05 11:17:33.875 218 12593.20 112.95 54379.32 88888.00 2016-08-05 11:17:34.000 218 12593.15 112.92 54379.32 88888.00 2016-08-05 11:17:34.125 218 12593.15 112.95 54379.32 88888.00 2016-08-05 11:17:34.250 218 12593.23 112.90 54379.28 88888.00 2016-08-05 11:17:34.375 218 12593.38 112.90 54379.25 88888.00 2016-08-05 11:17:34.500 218 12593.42 112.88 54379.25 88888.00 2016-08-05 11:17:34.625 218 12593.38 112.88 54379.22 88888.00 2016-08-05 11:17:34.750 218 12593.40 112.90 54379.25 88888.00 2016-08-05 11:17:34.875 218 12593.45 112.88 54379.25 88888.00 2016-08-05 11:17:35.000 218 12593.45 112.85 54379.22 88888.00 2016-08-05 11:17:35.125 218 12593.48 112.85 54379.20 88888.00 2016-08-05 11:17:35.250 218 12593.50 112.85 54379.20 88888.00 2016-08-05 11:17:35.375 218 12593.58 112.85 54379.18 88888.00 2016-08-05 11:17:35.500 218 12593.58 112.85 54379.18 88888.00 2016-08-05 11:17:35.625 218 12593.55 112.83 54379.15 88888.00 2016-08-05 11:17:35.750 218 12593.60 112.83 54379.15 88888.00 2016-08-05 11:17:35.875 218 12593.62 112.83 54379.15 88888.00 2016-08-05 11:17:36.000 218 12593.65 112.85 54379.15 88888.00 2016-08-05 11:17:36.125 218 12593.62 112.88 54379.12 88888.00 2016-08-05 11:17:36.250 218 12593.60 112.80 54379.10 88888.00 2016-08-05 11:17:36.375 218 12593.65 112.83 54379.07 88888.00 2016-08-05 11:17:36.500 218 12593.70 112.85 54379.10 88888.00 2016-08-05 11:17:36.625 218 12593.73 112.85 54379.07 88888.00 2016-08-05 11:17:36.750 218 12593.70 112.85 54379.10 88888.00 2016-08-05 11:17:36.875 218 12593.67 112.88 54379.10 88888.00 2016-08-05 11:17:37.000 218 12593.67 112.90 54379.10 88888.00 2016-08-05 11:17:37.125 218 12593.73 112.90 54379.10 88888.00 2016-08-05 11:17:37.250 218 12593.70 112.95 54379.07 88888.00 2016-08-05 11:17:37.375 218 12593.70 112.95 54379.05 88888.00 2016-08-05 11:17:37.500 218 12593.65 112.95 54379.03 88888.00 2016-08-05 11:17:37.625 218 12593.65 112.95 54379.03 88888.00 2016-08-05 11:17:37.750 218 12593.65 112.95 54379.00 88888.00 2016-08-05 11:17:37.875 218 12593.60 112.92 54378.97 88888.00 2016-08-05 11:17:38.000 218 12593.58 112.90 54378.95 88888.00 2016-08-05 11:17:38.125 218 12593.60 112.95 54378.97 88888.00 2016-08-05 11:17:38.250 218 12593.60 112.97 54379.00 88888.00 2016-08-05 11:17:38.375 218 12593.62 113.00 54379.00 88888.00 2016-08-05 11:17:38.500 218 12593.58 113.00 54378.97 88888.00 2016-08-05 11:17:38.625 218 12593.60 113.03 54378.97 88888.00 2016-08-05 11:17:38.750 218 12593.67 113.00 54378.93 88888.00 2016-08-05 11:17:38.875 218 12593.70 113.03 54378.95 88888.00 2016-08-05 11:17:39.000 218 12593.67 113.03 54378.93 88888.00 2016-08-05 11:17:39.125 218 12593.65 113.05 54378.95 88888.00 2016-08-05 11:17:39.250 218 12593.67 113.03 54378.95 88888.00 2016-08-05 11:17:39.375 218 12593.73 113.05 54378.90 88888.00 2016-08-05 11:17:39.500 218 12593.67 113.03 54378.88 88888.00 2016-08-05 11:17:39.625 218 12593.70 113.00 54378.90 88888.00 2016-08-05 11:17:39.750 218 12593.67 112.97 54378.90 88888.00 2016-08-05 11:17:39.875 218 12593.65 112.92 54378.90 88888.00 2016-08-05 11:17:40.000 218 12593.65 112.92 54378.88 88888.00 2016-08-05 11:17:40.125 218 12593.70 112.92 54378.88 88888.00 2016-08-05 11:17:40.250 218 12593.62 112.88 54378.88 88888.00 2016-08-05 11:17:40.375 218 12593.60 112.83 54378.88 88888.00 2016-08-05 11:17:40.500 218 12593.62 112.85 54378.88 88888.00 2016-08-05 11:17:40.625 218 12593.67 112.83 54378.85 88888.00 2016-08-05 11:17:40.750 218 12593.73 112.80 54378.85 88888.00 2016-08-05 11:17:40.875 218 12593.75 112.75 54378.82 88888.00 2016-08-05 11:17:41.000 218 12593.70 112.70 54378.80 88888.00 2016-08-05 11:17:41.125 218 12593.70 112.72 54378.82 88888.00 2016-08-05 11:17:41.250 218 12593.75 112.70 54378.82 88888.00 2016-08-05 11:17:41.375 218 12593.83 112.70 54378.80 88888.00 2016-08-05 11:17:41.500 218 12593.83 112.67 54378.80 88888.00 2016-08-05 11:17:41.625 218 12593.85 112.65 54378.78 88888.00 2016-08-05 11:17:41.750 218 12593.85 112.62 54378.78 88888.00 2016-08-05 11:17:41.875 218 12593.85 112.62 54378.78 88888.00 2016-08-05 11:17:42.000 218 12593.88 112.60 54378.75 88888.00 2016-08-05 11:17:42.125 218 12593.92 112.58 54378.78 88888.00 2016-08-05 11:17:42.250 218 12593.92 112.55 54378.75 88888.00 2016-08-05 11:17:42.375 218 12593.98 112.55 54378.75 88888.00 2016-08-05 11:17:42.500 218 12593.95 112.55 54378.75 88888.00 2016-08-05 11:17:42.625 218 12593.95 112.55 54378.72 88888.00 2016-08-05 11:17:42.750 218 12594.02 112.58 54378.72 88888.00 2016-08-05 11:17:42.875 218 12594.05 112.55 54378.70 88888.00 2016-08-05 11:17:43.000 218 12594.10 112.55 54378.68 88888.00 2016-08-05 11:17:43.125 218 12594.10 112.53 54378.70 88888.00 2016-08-05 11:17:43.250 218 12594.05 112.53 54378.72 88888.00 2016-08-05 11:17:43.375 218 12594.10 112.50 54378.68 88888.00 2016-08-05 11:17:43.500 218 12594.10 112.53 54378.70 88888.00 2016-08-05 11:17:43.625 218 12594.12 112.53 54378.70 88888.00 2016-08-05 11:17:43.750 218 12594.12 112.53 54378.70 88888.00 2016-08-05 11:17:43.875 218 12594.15 112.55 54378.70 88888.00 2016-08-05 11:17:44.000 218 12594.17 112.53 54378.65 88888.00 2016-08-05 11:17:44.125 218 12594.23 112.55 54378.65 88888.00 2016-08-05 11:17:44.250 218 12594.25 112.55 54378.65 88888.00 2016-08-05 11:17:44.375 218 12594.33 112.55 54378.62 88888.00 2016-08-05 11:17:44.500 218 12594.33 112.55 54378.57 88888.00 2016-08-05 11:17:44.625 218 12594.35 112.55 54378.60 88888.00 2016-08-05 11:17:44.750 218 12594.48 112.60 54378.57 88888.00 2016-08-05 11:17:44.875 218 12594.52 112.67 54378.57 88888.00 2016-08-05 11:17:45.000 218 12594.50 112.65 54378.57 88888.00 2016-08-05 11:17:45.125 218 12594.52 112.62 54378.57 88888.00 2016-08-05 11:17:45.250 218 12594.55 112.65 54378.57 88888.00 2016-08-05 11:17:45.375 218 12594.60 112.70 54378.55 88888.00 2016-08-05 11:17:45.500 218 12594.58 112.72 54378.57 88888.00 2016-08-05 11:17:45.625 218 12594.55 112.72 54378.55 88888.00 2016-08-05 11:17:45.750 218 12594.58 112.75 54378.53 88888.00 2016-08-05 11:17:45.875 218 12594.60 112.78 54378.53 88888.00 2016-08-05 11:17:46.000 218 12594.70 112.80 54378.53 88888.00 2016-08-05 11:17:46.125 218 12594.70 112.80 54378.53 88888.00 2016-08-05 11:17:46.250 218 12594.58 112.85 54378.53 88888.00 2016-08-05 11:17:46.375 218 12594.60 112.85 54378.50 88888.00 2016-08-05 11:17:46.500 218 12594.58 112.90 54378.50 88888.00 2016-08-05 11:17:46.625 218 12594.50 112.92 54378.50 88888.00 2016-08-05 11:17:46.750 218 12594.42 112.95 54378.50 88888.00 2016-08-05 11:17:46.875 218 12594.40 112.97 54378.53 88888.00 2016-08-05 11:17:47.000 218 12594.42 113.03 54378.47 88888.00 2016-08-05 11:17:47.125 218 12594.45 113.03 54378.47 88888.00 2016-08-05 11:17:47.250 218 12594.45 113.00 54378.47 88888.00 2016-08-05 11:17:47.375 218 12594.52 113.05 54378.47 88888.00 2016-08-05 11:17:47.500 218 12594.45 113.08 54378.45 88888.00 2016-08-05 11:17:47.625 218 12594.38 113.10 54378.47 88888.00 2016-08-05 11:17:47.750 218 12594.38 113.08 54378.47 88888.00 2016-08-05 11:17:47.875 218 12594.35 113.10 54378.45 88888.00 2016-08-05 11:17:48.000 218 12594.35 113.10 54378.45 88888.00 2016-08-05 11:17:48.125 218 12594.35 113.10 54378.47 88888.00 2016-08-05 11:17:48.250 218 12594.30 113.10 54378.47 88888.00 2016-08-05 11:17:48.375 218 12594.35 113.10 54378.45 88888.00 2016-08-05 11:17:48.500 218 12594.30 113.12 54378.45 88888.00 2016-08-05 11:17:48.625 218 12594.38 113.05 54378.45 88888.00 2016-08-05 11:17:48.750 218 12594.42 113.05 54378.43 88888.00 2016-08-05 11:17:48.875 218 12594.42 113.05 54378.45 88888.00 2016-08-05 11:17:49.000 218 12594.42 113.03 54378.43 88888.00 2016-08-05 11:17:49.125 218 12594.42 113.00 54378.45 88888.00 2016-08-05 11:17:49.250 218 12594.38 112.97 54378.43 88888.00 2016-08-05 11:17:49.375 218 12594.42 113.00 54378.45 88888.00 2016-08-05 11:17:49.500 218 12594.45 112.97 54378.43 88888.00 2016-08-05 11:17:49.625 218 12594.52 112.95 54378.43 88888.00 2016-08-05 11:17:49.750 218 12594.55 112.92 54378.40 88888.00 2016-08-05 11:17:49.875 218 12594.55 112.90 54378.43 88888.00 2016-08-05 11:17:50.000 218 12594.58 112.88 54378.43 88888.00 2016-08-05 11:17:50.125 218 12594.58 112.88 54378.45 88888.00 2016-08-05 11:17:50.250 218 12594.55 112.85 54378.40 88888.00 2016-08-05 11:17:50.375 218 12594.60 112.85 54378.40 88888.00 2016-08-05 11:17:50.500 218 12594.60 112.83 54378.40 88888.00 2016-08-05 11:17:50.625 218 12594.60 112.80 54378.40 88888.00 2016-08-05 11:17:50.750 218 12594.62 112.80 54378.43 88888.00 2016-08-05 11:17:50.875 218 12594.62 112.78 54378.40 88888.00 2016-08-05 11:17:51.000 218 12594.60 112.78 54378.40 88888.00 2016-08-05 11:17:51.125 218 12594.62 112.78 54378.40 88888.00 2016-08-05 11:17:51.250 218 12594.65 112.72 54378.40 88888.00 2016-08-05 11:17:51.375 218 12594.73 112.72 54378.38 88888.00 2016-08-05 11:17:51.500 218 12594.75 112.70 54378.40 88888.00 2016-08-05 11:17:51.625 218 12594.75 112.72 54378.38 88888.00 2016-08-05 11:17:51.750 218 12594.73 112.75 54378.38 88888.00 2016-08-05 11:17:51.875 218 12594.67 112.72 54378.38 88888.00 2016-08-05 11:17:52.000 218 12594.70 112.72 54378.35 88888.00 2016-08-05 11:17:52.125 218 12594.80 112.70 54378.38 88888.00 2016-08-05 11:17:52.250 218 12594.83 112.72 54378.38 88888.00 2016-08-05 11:17:52.375 218 12594.85 112.72 54378.38 88888.00 2016-08-05 11:17:52.500 218 12594.83 112.72 54378.38 88888.00 2016-08-05 11:17:52.625 218 12594.80 112.72 54378.38 88888.00 2016-08-05 11:17:52.750 218 12594.83 112.75 54378.35 88888.00 2016-08-05 11:17:52.875 218 12594.80 112.78 54378.35 88888.00 2016-08-05 11:17:53.000 218 12594.83 112.80 54378.35 88888.00 2016-08-05 11:17:53.125 218 12594.90 112.85 54378.40 88888.00 2016-08-05 11:17:53.250 218 12594.90 112.88 54378.40 88888.00 2016-08-05 11:17:53.375 218 12594.98 112.88 54378.35 88888.00 2016-08-05 11:17:53.500 218 12595.00 112.88 54378.32 88888.00 2016-08-05 11:17:53.625 218 12594.98 112.90 54378.32 88888.00 2016-08-05 11:17:53.750 218 12594.92 112.95 54378.32 88888.00 2016-08-05 11:17:53.875 218 12594.98 113.00 54378.32 88888.00 2016-08-05 11:17:54.000 218 12595.02 113.00 54378.35 88888.00 2016-08-05 11:17:54.125 218 12595.08 113.03 54378.35 88888.00 2016-08-05 11:17:54.250 218 12595.12 113.03 54378.32 88888.00 2016-08-05 11:17:54.375 218 12595.15 113.03 54378.32 88888.00 2016-08-05 11:17:54.500 218 12595.10 113.08 54378.32 88888.00 2016-08-05 11:17:54.625 218 12595.10 113.10 54378.35 88888.00 2016-08-05 11:17:54.750 218 12595.10 113.10 54378.32 88888.00 2016-08-05 11:17:54.875 218 12595.15 113.12 54378.32 88888.00 2016-08-05 11:17:55.000 218 12595.17 113.12 54378.28 88888.00 2016-08-05 11:17:55.125 218 12595.23 113.15 54378.30 88888.00 2016-08-05 11:17:55.250 218 12595.20 113.17 54378.32 88888.00 2016-08-05 11:17:55.375 218 12595.23 113.20 54378.30 88888.00 2016-08-05 11:17:55.500 218 12595.17 113.20 54378.28 88888.00 2016-08-05 11:17:55.625 218 12595.12 113.22 54378.28 88888.00 2016-08-05 11:17:55.750 218 12595.17 113.22 54378.30 88888.00 2016-08-05 11:17:55.875 218 12595.25 113.25 54378.30 88888.00 2016-08-05 11:17:56.000 218 12595.25 113.28 54378.28 88888.00 2016-08-05 11:17:56.125 218 12595.20 113.25 54378.28 88888.00 2016-08-05 11:17:56.250 218 12595.17 113.28 54378.25 88888.00 2016-08-05 11:17:56.375 218 12595.25 113.30 54378.28 88888.00 2016-08-05 11:17:56.500 218 12595.27 113.33 54378.28 88888.00 2016-08-05 11:17:56.625 218 12595.27 113.33 54378.28 88888.00 2016-08-05 11:17:56.750 218 12595.27 113.33 54378.28 88888.00 2016-08-05 11:17:56.875 218 12595.23 113.33 54378.25 88888.00 2016-08-05 11:17:57.000 218 12595.23 113.33 54378.22 88888.00 2016-08-05 11:17:57.125 218 12595.20 113.35 54378.25 88888.00 2016-08-05 11:17:57.250 218 12595.17 113.35 54378.25 88888.00 2016-08-05 11:17:57.375 218 12595.20 113.33 54378.25 88888.00 2016-08-05 11:17:57.500 218 12595.20 113.33 54378.22 88888.00 2016-08-05 11:17:57.625 218 12595.23 113.33 54378.25 88888.00 2016-08-05 11:17:57.750 218 12595.23 113.33 54378.25 88888.00 2016-08-05 11:17:57.875 218 12595.23 113.35 54378.25 88888.00 2016-08-05 11:17:58.000 218 12595.25 113.38 54378.25 88888.00 2016-08-05 11:17:58.125 218 12595.27 113.35 54378.25 88888.00 2016-08-05 11:17:58.250 218 12595.27 113.33 54378.25 88888.00 2016-08-05 11:17:58.375 218 12595.30 113.33 54378.25 88888.00 2016-08-05 11:17:58.500 218 12595.27 113.33 54378.22 88888.00 2016-08-05 11:17:58.625 218 12595.27 113.30 54378.25 88888.00 2016-08-05 11:17:58.750 218 12595.33 113.30 54378.25 88888.00 2016-08-05 11:17:58.875 218 12595.30 113.33 54378.25 88888.00 2016-08-05 11:17:59.000 218 12595.23 113.33 54378.22 88888.00 2016-08-05 11:17:59.125 218 12595.23 113.30 54378.22 88888.00 2016-08-05 11:17:59.250 218 12595.20 113.33 54378.22 88888.00 2016-08-05 11:17:59.375 218 12595.25 113.33 54378.25 88888.00 2016-08-05 11:17:59.500 218 12595.27 113.30 54378.25 88888.00 2016-08-05 11:17:59.625 218 12595.30 113.33 54378.25 88888.00 2016-08-05 11:17:59.750 218 12595.27 113.35 54378.25 88888.00 2016-08-05 11:17:59.875 218 12595.30 113.38 54378.22 88888.00 2016-08-05 11:18:00.000 218 12595.35 113.42 54378.22 88888.00 2016-08-05 11:18:00.125 218 12595.35 113.42 54378.25 88888.00 2016-08-05 11:18:00.250 218 12595.33 113.42 54378.22 88888.00 2016-08-05 11:18:00.375 218 12595.33 113.45 54378.22 88888.00 2016-08-05 11:18:00.500 218 12595.27 113.45 54378.25 88888.00 2016-08-05 11:18:00.625 218 12595.30 113.45 54378.22 88888.00 2016-08-05 11:18:00.750 218 12595.38 113.47 54378.22 88888.00 2016-08-05 11:18:00.875 218 12595.42 113.47 54378.22 88888.00 2016-08-05 11:18:01.000 218 12595.42 113.47 54378.20 88888.00 2016-08-05 11:18:01.125 218 12595.42 113.50 54378.22 88888.00 2016-08-05 11:18:01.250 218 12595.40 113.53 54378.22 88888.00 2016-08-05 11:18:01.375 218 12595.48 113.53 54378.22 88888.00 2016-08-05 11:18:01.500 218 12595.50 113.50 54378.20 88888.00 2016-08-05 11:18:01.625 218 12595.52 113.47 54378.20 88888.00 2016-08-05 11:18:01.750 218 12595.55 113.50 54378.18 88888.00 2016-08-05 11:18:01.875 218 12595.58 113.50 54378.18 88888.00 2016-08-05 11:18:02.000 218 12595.65 113.53 54378.18 88888.00 2016-08-05 11:18:02.125 218 12595.62 113.58 54378.18 88888.00 2016-08-05 11:18:02.250 218 12595.55 113.53 54378.20 88888.00 2016-08-05 11:18:02.375 218 12595.65 113.55 54378.20 88888.00 2016-08-05 11:18:02.500 218 12595.67 113.55 54378.20 88888.00 2016-08-05 11:18:02.625 218 12595.70 113.58 54378.20 88888.00 2016-08-05 11:18:02.750 218 12595.75 113.58 54378.15 88888.00 2016-08-05 11:18:02.875 218 12595.77 113.60 54378.15 88888.00 2016-08-05 11:18:03.000 218 12595.77 113.60 54378.15 88888.00 2016-08-05 11:18:03.125 218 12595.75 113.60 54378.18 88888.00 2016-08-05 11:18:03.250 218 12595.73 113.60 54378.20 88888.00 2016-08-05 11:18:03.375 218 12595.80 113.62 54378.18 88888.00 2016-08-05 11:18:03.500 218 12595.83 113.65 54378.15 88888.00 2016-08-05 11:18:03.625 218 12595.75 113.65 54378.15 88888.00 2016-08-05 11:18:03.750 218 12595.67 113.65 54378.15 88888.00 2016-08-05 11:18:03.875 218 12595.65 113.65 54378.15 88888.00 2016-08-05 11:18:04.000 218 12595.73 113.67 54378.18 88888.00 2016-08-05 11:18:04.125 218 12595.75 113.67 54378.18 88888.00 2016-08-05 11:18:04.250 218 12595.77 113.67 54378.18 88888.00 2016-08-05 11:18:04.375 218 12595.85 113.70 54378.18 88888.00 2016-08-05 11:18:04.500 218 12595.85 113.70 54378.18 88888.00 2016-08-05 11:18:04.625 218 12595.85 113.72 54378.18 88888.00 2016-08-05 11:18:04.750 218 12595.92 113.72 54378.15 88888.00 2016-08-05 11:18:04.875 218 12596.02 113.72 54378.15 88888.00 2016-08-05 11:18:05.000 218 12596.02 113.75 54378.12 88888.00 2016-08-05 11:18:05.125 218 12596.02 113.75 54378.10 88888.00 2016-08-05 11:18:05.250 218 12595.98 113.75 54378.10 88888.00 2016-08-05 11:18:05.375 218 12595.92 113.80 54378.10 88888.00 2016-08-05 11:18:05.500 218 12595.90 113.83 54378.10 88888.00 2016-08-05 11:18:05.625 218 12595.88 113.85 54378.12 88888.00 2016-08-05 11:18:05.750 218 12595.88 113.85 54378.10 88888.00 2016-08-05 11:18:05.875 218 12595.85 113.90 54378.10 88888.00 2016-08-05 11:18:06.000 218 12595.88 113.88 54378.10 88888.00 2016-08-05 11:18:06.125 218 12595.90 113.85 54378.12 88888.00 2016-08-05 11:18:06.250 218 12595.88 113.88 54378.15 88888.00 2016-08-05 11:18:06.375 218 12595.92 113.90 54378.12 88888.00 2016-08-05 11:18:06.500 218 12595.92 113.92 54378.15 88888.00 2016-08-05 11:18:06.625 218 12595.92 113.90 54378.15 88888.00 2016-08-05 11:18:06.750 218 12595.88 113.92 54378.15 88888.00 2016-08-05 11:18:06.875 218 12595.85 113.92 54378.15 88888.00 2016-08-05 11:18:07.000 218 12595.80 113.92 54378.12 88888.00 2016-08-05 11:18:07.125 218 12595.80 113.90 54378.18 88888.00 2016-08-05 11:18:07.250 218 12595.80 113.85 54378.18 88888.00 2016-08-05 11:18:07.375 218 12595.90 113.85 54378.15 88888.00 2016-08-05 11:18:07.500 218 12595.85 113.88 54378.15 88888.00 2016-08-05 11:18:07.625 218 12595.77 113.90 54378.18 88888.00 2016-08-05 11:18:07.750 218 12595.75 113.88 54378.15 88888.00 2016-08-05 11:18:07.875 218 12595.65 113.92 54378.15 88888.00 2016-08-05 11:18:08.000 218 12595.65 113.95 54378.12 88888.00 2016-08-05 11:18:08.125 218 12595.62 113.95 54378.15 88888.00 2016-08-05 11:18:08.250 218 12595.65 113.95 54378.15 88888.00 2016-08-05 11:18:08.375 218 12595.77 114.00 54378.15 88888.00 2016-08-05 11:18:08.500 218 12595.75 114.03 54378.15 88888.00 2016-08-05 11:18:08.625 218 12595.70 114.03 54378.15 88888.00 2016-08-05 11:18:08.750 218 12595.73 114.03 54378.15 88888.00 2016-08-05 11:18:08.875 218 12595.75 114.03 54378.15 88888.00 2016-08-05 11:18:09.000 218 12595.73 114.05 54378.12 88888.00 2016-08-05 11:18:09.125 218 12595.67 114.08 54378.15 88888.00 2016-08-05 11:18:09.250 218 12595.67 114.08 54378.15 88888.00 2016-08-05 11:18:09.375 218 12595.70 114.12 54378.15 88888.00 2016-08-05 11:18:09.500 218 12595.70 114.17 54378.15 88888.00 2016-08-05 11:18:09.625 218 12595.67 114.17 54378.18 88888.00 2016-08-05 11:18:09.750 218 12595.70 114.15 54378.15 88888.00 2016-08-05 11:18:09.875 218 12595.73 114.17 54378.18 88888.00 2016-08-05 11:18:10.000 218 12595.73 114.20 54378.15 88888.00 2016-08-05 11:18:10.125 218 12595.70 114.22 54378.15 88888.00 2016-08-05 11:18:10.250 218 12595.60 114.22 54378.15 88888.00 2016-08-05 11:18:10.375 218 12595.67 114.25 54378.18 88888.00 2016-08-05 11:18:10.500 218 12595.70 114.30 54378.18 88888.00 2016-08-05 11:18:10.625 218 12595.70 114.28 54378.18 88888.00 2016-08-05 11:18:10.750 218 12595.70 114.25 54378.15 88888.00 2016-08-05 11:18:10.875 218 12595.67 114.22 54378.15 88888.00 2016-08-05 11:18:11.000 218 12595.60 114.20 54378.15 88888.00 2016-08-05 11:18:11.125 218 12595.58 114.20 54378.15 88888.00 2016-08-05 11:18:11.250 218 12595.60 114.20 54378.18 88888.00 2016-08-05 11:18:11.375 218 12595.70 114.22 54378.15 88888.00 2016-08-05 11:18:11.500 218 12595.67 114.22 54378.15 88888.00 2016-08-05 11:18:11.625 218 12595.67 114.22 54378.18 88888.00 2016-08-05 11:18:11.750 218 12595.70 114.17 54378.15 88888.00 2016-08-05 11:18:11.875 218 12595.73 114.17 54378.15 88888.00 2016-08-05 11:18:12.000 218 12595.73 114.17 54378.12 88888.00 2016-08-05 11:18:12.125 218 12595.80 114.15 54378.12 88888.00 2016-08-05 11:18:12.250 218 12595.85 114.15 54378.12 88888.00 2016-08-05 11:18:12.375 218 12595.88 114.17 54378.15 88888.00 2016-08-05 11:18:12.500 218 12595.85 114.20 54378.12 88888.00 2016-08-05 11:18:12.625 218 12595.88 114.17 54378.12 88888.00 2016-08-05 11:18:12.750 218 12595.90 114.15 54378.15 88888.00 2016-08-05 11:18:12.875 218 12595.92 114.12 54378.12 88888.00 2016-08-05 11:18:13.000 218 12595.95 114.15 54378.15 88888.00 2016-08-05 11:18:13.125 218 12595.95 114.15 54378.18 88888.00 2016-08-05 11:18:13.250 218 12595.90 114.10 54378.18 88888.00 2016-08-05 11:18:13.375 218 12595.98 114.10 54378.18 88888.00 2016-08-05 11:18:13.500 218 12596.05 114.12 54378.15 88888.00 2016-08-05 11:18:13.625 218 12596.12 114.15 54378.12 88888.00 2016-08-05 11:18:13.750 218 12596.15 114.15 54378.12 88888.00 2016-08-05 11:18:13.875 218 12596.12 114.12 54378.15 88888.00 2016-08-05 11:18:14.000 218 12596.10 114.12 54378.12 88888.00 2016-08-05 11:18:14.125 218 12596.15 114.12 54378.12 88888.00 2016-08-05 11:18:14.250 218 12596.17 114.15 54378.12 88888.00 2016-08-05 11:18:14.375 218 12596.25 114.20 54378.12 88888.00 2016-08-05 11:18:14.500 218 12596.30 114.17 54378.10 88888.00 2016-08-05 11:18:14.625 218 12596.30 114.17 54378.10 88888.00 2016-08-05 11:18:14.750 218 12596.38 114.20 54378.10 88888.00 2016-08-05 11:18:14.875 218 12596.35 114.20 54378.10 88888.00 2016-08-05 11:18:15.000 218 12596.33 114.20 54378.07 88888.00 2016-08-05 11:18:15.125 218 12596.38 114.22 54378.07 88888.00 2016-08-05 11:18:15.250 218 12596.40 114.22 54378.05 88888.00 2016-08-05 11:18:15.375 218 12596.45 114.22 54378.05 88888.00 2016-08-05 11:18:15.500 218 12596.48 114.25 54378.05 88888.00 2016-08-05 11:18:15.625 218 12596.48 114.25 54378.07 88888.00 2016-08-05 11:18:15.750 218 12596.45 114.28 54378.05 88888.00 2016-08-05 11:18:15.875 218 12596.45 114.33 54378.05 88888.00 2016-08-05 11:18:16.000 218 12596.48 114.35 54378.05 88888.00 2016-08-05 11:18:16.125 218 12596.48 114.33 54378.05 88888.00 2016-08-05 11:18:16.250 218 12596.45 114.33 54378.03 88888.00 2016-08-05 11:18:16.375 218 12596.48 114.33 54378.00 88888.00 2016-08-05 11:18:16.500 218 12596.48 114.33 54378.00 88888.00 2016-08-05 11:18:16.625 218 12596.48 114.35 54378.03 88888.00 2016-08-05 11:18:16.750 218 12596.45 114.38 54378.05 88888.00 2016-08-05 11:18:16.875 218 12596.48 114.35 54378.03 88888.00 2016-08-05 11:18:17.000 218 12596.48 114.38 54378.00 88888.00 2016-08-05 11:18:17.125 218 12596.50 114.42 54378.00 88888.00 2016-08-05 11:18:17.250 218 12596.48 114.42 54377.97 88888.00 2016-08-05 11:18:17.375 218 12596.50 114.42 54377.97 88888.00 2016-08-05 11:18:17.500 218 12596.55 114.42 54378.00 88888.00 2016-08-05 11:18:17.625 218 12596.60 114.45 54378.00 88888.00 2016-08-05 11:18:17.750 218 12596.55 114.45 54378.00 88888.00 2016-08-05 11:18:17.875 218 12596.48 114.40 54377.97 88888.00 2016-08-05 11:18:18.000 218 12596.48 114.42 54377.97 88888.00 2016-08-05 11:18:18.125 218 12596.50 114.47 54378.00 88888.00 2016-08-05 11:18:18.250 218 12596.45 114.47 54378.03 88888.00 2016-08-05 11:18:18.375 218 12596.42 114.50 54377.97 88888.00 2016-08-05 11:18:18.500 218 12596.45 114.47 54377.95 88888.00 2016-08-05 11:18:18.625 218 12596.40 114.47 54377.95 88888.00 2016-08-05 11:18:18.750 218 12596.45 114.50 54377.97 88888.00 2016-08-05 11:18:18.875 218 12596.48 114.53 54377.97 88888.00 2016-08-05 11:18:19.000 218 12596.50 114.50 54377.97 88888.00 2016-08-05 11:18:19.125 218 12596.48 114.50 54377.97 88888.00 2016-08-05 11:18:19.250 218 12596.48 114.50 54377.97 88888.00 2016-08-05 11:18:19.375 218 12596.45 114.53 54377.95 88888.00 2016-08-05 11:18:19.500 218 12596.35 114.53 54377.95 88888.00 2016-08-05 11:18:19.625 218 12596.35 114.53 54377.95 88888.00 2016-08-05 11:18:19.750 218 12596.40 114.53 54377.93 88888.00 2016-08-05 11:18:19.875 218 12596.42 114.55 54377.93 88888.00 2016-08-05 11:18:20.000 218 12596.42 114.50 54377.95 88888.00 2016-08-05 11:18:20.125 218 12596.42 114.47 54377.97 88888.00 2016-08-05 11:18:20.250 218 12596.38 114.45 54377.95 88888.00 2016-08-05 11:18:20.375 218 12596.40 114.47 54377.95 88888.00 2016-08-05 11:18:20.500 218 12596.42 114.47 54377.95 88888.00 2016-08-05 11:18:20.625 218 12596.45 114.45 54377.93 88888.00 2016-08-05 11:18:20.750 218 12596.45 114.42 54377.93 88888.00 2016-08-05 11:18:20.875 218 12596.48 114.42 54377.95 88888.00 2016-08-05 11:18:21.000 218 12596.42 114.40 54377.93 88888.00 2016-08-05 11:18:21.125 218 12596.45 114.38 54377.93 88888.00 2016-08-05 11:18:21.250 218 12596.48 114.38 54377.95 88888.00 2016-08-05 11:18:21.375 218 12596.55 114.35 54377.93 88888.00 2016-08-05 11:18:21.500 218 12596.50 114.33 54377.95 88888.00 2016-08-05 11:18:21.625 218 12596.42 114.35 54377.90 88888.00 2016-08-05 11:18:21.750 218 12596.42 114.30 54377.90 88888.00 2016-08-05 11:18:21.875 218 12596.50 114.28 54377.93 88888.00 2016-08-05 11:18:22.000 218 12596.52 114.28 54377.90 88888.00 2016-08-05 11:18:22.125 218 12596.60 114.28 54377.93 88888.00 2016-08-05 11:18:22.250 218 12596.58 114.25 54377.93 88888.00 2016-08-05 11:18:22.375 218 12596.60 114.20 54377.93 88888.00 2016-08-05 11:18:22.500 218 12596.58 114.17 54377.90 88888.00 2016-08-05 11:18:22.625 218 12596.65 114.15 54377.93 88888.00 2016-08-05 11:18:22.750 218 12596.67 114.15 54377.90 88888.00 2016-08-05 11:18:22.875 218 12596.70 114.10 54377.93 88888.00 2016-08-05 11:18:23.000 218 12596.77 114.08 54377.90 88888.00 2016-08-05 11:18:23.125 218 12596.80 114.05 54377.90 88888.00 2016-08-05 11:18:23.250 218 12596.80 114.03 54377.90 88888.00 2016-08-05 11:18:23.375 218 12596.77 113.97 54377.90 88888.00 2016-08-05 11:18:23.500 218 12596.77 113.95 54377.88 88888.00 2016-08-05 11:18:23.625 218 12596.75 113.92 54377.90 88888.00 2016-08-05 11:18:23.750 218 12596.75 113.90 54377.90 88888.00 2016-08-05 11:18:23.875 218 12596.73 113.90 54377.93 88888.00 2016-08-05 11:18:24.000 218 12596.75 113.85 54377.93 88888.00 2016-08-05 11:18:24.125 218 12596.70 113.83 54377.95 88888.00 2016-08-05 11:18:24.250 218 12596.62 113.78 54377.95 88888.00 2016-08-05 11:18:24.375 218 12596.65 113.80 54377.95 88888.00 2016-08-05 11:18:24.500 218 12596.60 113.78 54377.95 88888.00 2016-08-05 11:18:24.625 218 12596.55 113.75 54377.93 88888.00 2016-08-05 11:18:24.750 218 12596.52 113.72 54377.95 88888.00 2016-08-05 11:18:24.875 218 12596.52 113.72 54377.95 88888.00 2016-08-05 11:18:25.000 218 12596.50 113.75 54377.95 88888.00 2016-08-05 11:18:25.125 218 12596.50 113.72 54377.95 88888.00 2016-08-05 11:18:25.250 218 12596.40 113.70 54377.95 88888.00 2016-08-05 11:18:25.375 218 12596.45 113.67 54377.93 88888.00 2016-08-05 11:18:25.500 218 12596.48 113.70 54377.93 88888.00 2016-08-05 11:18:25.625 218 12596.48 113.67 54377.95 88888.00 2016-08-05 11:18:25.750 218 12596.45 113.67 54377.97 88888.00 2016-08-05 11:18:25.875 218 12596.40 113.62 54377.95 88888.00 2016-08-05 11:18:26.000 218 12596.38 113.65 54377.93 88888.00 2016-08-05 11:18:26.125 218 12596.35 113.65 54377.95 88888.00 2016-08-05 11:18:26.250 218 12596.30 113.62 54377.97 88888.00 2016-08-05 11:18:26.375 218 12596.30 113.62 54377.95 88888.00 2016-08-05 11:18:26.500 218 12596.30 113.62 54377.95 88888.00 2016-08-05 11:18:26.625 218 12596.25 113.62 54377.95 88888.00 2016-08-05 11:18:26.750 218 12596.23 113.62 54377.95 88888.00 2016-08-05 11:18:26.875 218 12596.23 113.65 54377.97 88888.00 2016-08-05 11:18:27.000 218 12596.25 113.65 54377.95 88888.00 2016-08-05 11:18:27.125 218 12596.17 113.62 54377.97 88888.00 2016-08-05 11:18:27.250 218 12596.15 113.62 54377.97 88888.00 2016-08-05 11:18:27.375 218 12596.17 113.65 54377.97 88888.00 2016-08-05 11:18:27.500 218 12596.15 113.65 54378.00 88888.00 2016-08-05 11:18:27.625 218 12596.10 113.67 54378.00 88888.00 2016-08-05 11:18:27.750 218 12596.05 113.65 54378.00 88888.00 2016-08-05 11:18:27.875 218 12596.10 113.67 54377.97 88888.00 2016-08-05 11:18:28.000 218 12596.12 113.70 54377.97 88888.00 2016-08-05 11:18:28.125 218 12596.10 113.70 54378.00 88888.00 2016-08-05 11:18:28.250 218 12596.10 113.70 54378.00 88888.00 2016-08-05 11:18:28.375 218 12596.12 113.70 54378.00 88888.00 2016-08-05 11:18:28.500 218 12596.10 113.67 54378.00 88888.00 2016-08-05 11:18:28.625 218 12596.05 113.70 54378.00 88888.00 2016-08-05 11:18:28.750 218 12596.08 113.72 54378.00 88888.00 2016-08-05 11:18:28.875 218 12596.08 113.72 54378.00 88888.00 2016-08-05 11:18:29.000 218 12596.05 113.70 54378.00 88888.00 2016-08-05 11:18:29.125 218 12595.98 113.70 54378.05 88888.00 2016-08-05 11:18:29.250 218 12595.95 113.70 54378.03 88888.00 2016-08-05 11:18:29.375 218 12596.05 113.72 54378.03 88888.00 2016-08-05 11:18:29.500 218 12596.08 113.70 54378.00 88888.00 2016-08-05 11:18:29.625 218 12596.10 113.70 54378.03 88888.00 2016-08-05 11:18:29.750 218 12596.10 113.70 54378.03 88888.00 2016-08-05 11:18:29.875 218 12596.12 113.70 54378.03 88888.00 2016-08-05 11:18:30.000 218 12596.12 113.67 54378.00 88888.00 2016-08-05 11:18:30.125 218 12596.15 113.70 54378.03 88888.00 2016-08-05 11:18:30.250 218 12596.10 113.70 54378.05 88888.00 2016-08-05 11:18:30.375 218 12596.05 113.67 54377.97 88888.00 2016-08-05 11:18:30.500 218 12596.12 113.67 54378.00 88888.00 2016-08-05 11:18:30.625 218 12596.20 113.67 54378.03 88888.00 2016-08-05 11:18:30.750 218 12596.23 113.70 54378.03 88888.00 2016-08-05 11:18:30.875 218 12596.20 113.70 54378.03 88888.00 2016-08-05 11:18:31.000 218 12596.23 113.67 54378.03 88888.00 2016-08-05 11:18:31.125 218 12596.33 113.67 54378.03 88888.00 2016-08-05 11:18:31.250 218 12596.30 113.67 54378.00 88888.00 2016-08-05 11:18:31.375 218 12596.27 113.65 54378.00 88888.00 2016-08-05 11:18:31.500 218 12596.33 113.65 54378.00 88888.00 2016-08-05 11:18:31.625 218 12596.33 113.65 54378.00 88888.00 2016-08-05 11:18:31.750 218 12596.38 113.67 54378.00 88888.00 2016-08-05 11:18:31.875 218 12596.40 113.67 54378.00 88888.00 2016-08-05 11:18:32.000 218 12596.50 113.67 54378.00 88888.00 2016-08-05 11:18:32.125 218 12596.55 113.65 54378.03 88888.00 2016-08-05 11:18:32.250 218 12596.52 113.62 54378.03 88888.00 2016-08-05 11:18:32.375 218 12596.55 113.65 54378.03 88888.00 2016-08-05 11:18:32.500 218 12596.55 113.65 54378.03 88888.00 2016-08-05 11:18:32.625 218 12596.58 113.65 54378.00 88888.00 2016-08-05 11:18:32.750 218 12596.62 113.70 54378.00 88888.00 2016-08-05 11:18:32.875 218 12596.65 113.72 54378.00 88888.00 2016-08-05 11:18:33.000 218 12596.65 113.72 54378.03 88888.00 2016-08-05 11:18:33.125 218 12596.62 113.72 54378.03 88888.00 2016-08-05 11:18:33.250 218 12596.62 113.75 54378.00 88888.00 2016-08-05 11:18:33.375 218 12596.73 113.78 54378.03 88888.00 2016-08-05 11:18:33.500 218 12596.80 113.75 54378.00 88888.00 2016-08-05 11:18:33.625 218 12596.80 113.78 54378.00 88888.00 2016-08-05 11:18:33.750 218 12596.80 113.83 54378.00 88888.00 2016-08-05 11:18:33.875 218 12596.80 113.85 54378.00 88888.00 2016-08-05 11:18:34.000 218 12596.77 113.83 54378.00 88888.00 2016-08-05 11:18:34.125 218 12596.85 113.85 54378.03 88888.00 2016-08-05 11:18:34.250 218 12596.88 113.85 54378.03 88888.00 2016-08-05 11:18:34.375 218 12596.90 113.90 54378.00 88888.00 2016-08-05 11:18:34.500 218 12596.88 113.90 54378.00 88888.00 2016-08-05 11:18:34.625 218 12596.92 113.92 54377.97 88888.00 2016-08-05 11:18:34.750 218 12596.98 113.95 54378.00 88888.00 2016-08-05 11:18:34.875 218 12597.08 113.92 54378.00 88888.00 2016-08-05 11:18:35.000 218 12597.10 113.92 54378.00 88888.00 2016-08-05 11:18:35.125 218 12597.02 113.92 54378.03 88888.00 2016-08-05 11:18:35.250 218 12597.02 113.95 54378.03 88888.00 2016-08-05 11:18:35.375 218 12597.05 113.95 54378.03 88888.00 2016-08-05 11:18:35.500 218 12597.02 113.95 54378.00 88888.00 2016-08-05 11:18:35.625 218 12597.05 113.97 54378.03 88888.00 2016-08-05 11:18:35.750 218 12597.02 114.00 54378.03 88888.00 2016-08-05 11:18:35.875 218 12597.05 113.97 54378.03 88888.00 2016-08-05 11:18:36.000 218 12597.05 113.92 54377.97 88888.00 2016-08-05 11:18:36.125 218 12597.08 113.90 54378.00 88888.00 2016-08-05 11:18:36.250 218 12597.02 113.90 54378.00 88888.00 2016-08-05 11:18:36.375 218 12597.02 113.92 54378.03 88888.00 2016-08-05 11:18:36.500 218 12597.02 113.92 54378.03 88888.00 2016-08-05 11:18:36.625 218 12597.02 113.92 54378.05 88888.00 2016-08-05 11:18:36.750 218 12597.05 113.92 54378.07 88888.00 2016-08-05 11:18:36.875 218 12597.08 113.92 54378.07 88888.00 2016-08-05 11:18:37.000 218 12597.10 113.90 54378.05 88888.00 2016-08-05 11:18:37.125 218 12597.08 113.85 54378.05 88888.00 2016-08-05 11:18:37.250 218 12596.98 113.80 54378.05 88888.00 2016-08-05 11:18:37.375 218 12596.95 113.85 54378.07 88888.00 2016-08-05 11:18:37.500 218 12596.98 113.83 54378.05 88888.00 2016-08-05 11:18:37.625 218 12597.05 113.78 54378.07 88888.00 2016-08-05 11:18:37.750 218 12597.02 113.78 54378.07 88888.00 2016-08-05 11:18:37.875 218 12597.00 113.78 54378.10 88888.00 2016-08-05 11:18:38.000 218 12596.90 113.75 54378.07 88888.00 2016-08-05 11:18:38.125 218 12596.90 113.70 54378.10 88888.00 2016-08-05 11:18:38.250 218 12596.90 113.70 54378.12 88888.00 2016-08-05 11:18:38.375 218 12596.92 113.72 54378.12 88888.00 2016-08-05 11:18:38.500 218 12596.90 113.75 54378.12 88888.00 2016-08-05 11:18:38.625 218 12596.90 113.72 54378.15 88888.00 2016-08-05 11:18:38.750 218 12596.90 113.70 54378.18 88888.00 2016-08-05 11:18:38.875 218 12596.88 113.67 54378.20 88888.00 2016-08-05 11:18:39.000 218 12596.90 113.65 54378.15 88888.00 2016-08-05 11:18:39.125 218 12596.92 113.62 54378.18 88888.00 2016-08-05 11:18:39.250 218 12596.83 113.60 54378.18 88888.00 2016-08-05 11:18:39.375 218 12596.83 113.60 54378.18 88888.00 2016-08-05 11:18:39.500 218 12596.85 113.60 54378.15 88888.00 2016-08-05 11:18:39.625 218 12596.85 113.58 54378.15 88888.00 2016-08-05 11:18:39.750 218 12596.77 113.58 54378.18 88888.00 2016-08-05 11:18:39.875 218 12596.80 113.58 54378.20 88888.00 2016-08-05 11:18:40.000 218 12596.85 113.60 54378.20 88888.00 2016-08-05 11:18:40.125 218 12596.88 113.55 54378.18 88888.00 2016-08-05 11:18:40.250 218 12596.83 113.55 54378.20 88888.00 2016-08-05 11:18:40.375 218 12596.80 113.55 54378.18 88888.00 2016-08-05 11:18:40.500 218 12596.77 113.58 54378.18 88888.00 2016-08-05 11:18:40.625 218 12596.80 113.58 54378.15 88888.00 2016-08-05 11:18:40.750 218 12596.85 113.58 54378.20 88888.00 2016-08-05 11:18:40.875 218 12596.80 113.60 54378.22 88888.00 2016-08-05 11:18:41.000 218 12596.77 113.58 54378.20 88888.00 2016-08-05 11:18:41.125 218 12596.77 113.58 54378.20 88888.00 2016-08-05 11:18:41.250 218 12596.73 113.58 54378.18 88888.00 2016-08-05 11:18:41.375 218 12596.80 113.58 54378.18 88888.00 2016-08-05 11:18:41.500 218 12596.83 113.55 54378.18 88888.00 2016-08-05 11:18:41.625 218 12596.83 113.58 54378.18 88888.00 2016-08-05 11:18:41.750 218 12596.83 113.55 54378.20 88888.00 2016-08-05 11:18:41.875 218 12596.85 113.58 54378.18 88888.00 2016-08-05 11:18:42.000 218 12596.83 113.55 54378.18 88888.00 2016-08-05 11:18:42.125 218 12596.85 113.55 54378.18 88888.00 2016-08-05 11:18:42.250 218 12596.85 113.53 54378.15 88888.00 2016-08-05 11:18:42.375 218 12596.90 113.55 54378.12 88888.00 2016-08-05 11:18:42.500 218 12596.92 113.55 54378.12 88888.00 2016-08-05 11:18:42.625 218 12596.90 113.53 54378.15 88888.00 2016-08-05 11:18:42.750 218 12597.00 113.55 54378.15 88888.00 2016-08-05 11:18:42.875 218 12597.05 113.55 54378.12 88888.00 2016-08-05 11:18:43.000 218 12597.05 113.55 54378.12 88888.00 2016-08-05 11:18:43.125 218 12597.05 113.58 54378.12 88888.00 2016-08-05 11:18:43.250 218 12597.00 113.55 54378.12 88888.00 2016-08-05 11:18:43.375 218 12597.05 113.58 54378.12 88888.00 2016-08-05 11:18:43.500 218 12597.08 113.60 54378.10 88888.00 2016-08-05 11:18:43.625 218 12597.08 113.60 54378.10 88888.00 2016-08-05 11:18:43.750 218 12597.10 113.55 54378.10 88888.00 2016-08-05 11:18:43.875 218 12597.08 113.55 54378.10 88888.00 2016-08-05 11:18:44.000 218 12597.10 113.60 54378.07 88888.00 2016-08-05 11:18:44.125 218 12597.20 113.62 54378.10 88888.00 2016-08-05 11:18:44.250 218 12597.27 113.62 54378.10 88888.00 2016-08-05 11:18:44.375 218 12597.25 113.62 54378.07 88888.00 2016-08-05 11:18:44.500 218 12597.23 113.62 54378.10 88888.00 2016-08-05 11:18:44.625 218 12597.17 113.60 54378.07 88888.00 2016-08-05 11:18:44.750 218 12597.20 113.62 54378.10 88888.00 2016-08-05 11:18:44.875 218 12597.20 113.60 54378.07 88888.00 2016-08-05 11:18:45.000 218 12597.23 113.60 54378.07 88888.00 2016-08-05 11:18:45.125 218 12597.27 113.60 54378.05 88888.00 2016-08-05 11:18:45.250 218 12597.27 113.60 54378.05 88888.00 2016-08-05 11:18:45.375 218 12597.33 113.62 54378.05 88888.00 2016-08-05 11:18:45.500 218 12597.33 113.62 54378.10 88888.00 2016-08-05 11:18:45.625 218 12597.33 113.62 54378.05 88888.00 2016-08-05 11:18:45.750 218 12597.38 113.62 54378.05 88888.00 2016-08-05 11:18:45.875 218 12597.42 113.62 54378.03 88888.00 2016-08-05 11:18:46.000 218 12597.42 113.62 54378.03 88888.00 2016-08-05 11:18:46.125 218 12597.45 113.62 54378.03 88888.00 2016-08-05 11:18:46.250 218 12597.50 113.60 54378.05 88888.00 2016-08-05 11:18:46.375 218 12597.50 113.62 54378.00 88888.00 2016-08-05 11:18:46.500 218 12597.48 113.62 54378.03 88888.00 2016-08-05 11:18:46.625 218 12597.50 113.65 54378.03 88888.00 2016-08-05 11:18:46.750 218 12597.55 113.67 54378.00 88888.00 2016-08-05 11:18:46.875 218 12597.58 113.70 54377.97 88888.00 2016-08-05 11:18:47.000 218 12597.60 113.72 54377.97 88888.00 2016-08-05 11:18:47.125 218 12597.60 113.72 54378.00 88888.00 2016-08-05 11:18:47.250 218 12597.62 113.70 54377.97 88888.00 2016-08-05 11:18:47.375 218 12597.67 113.72 54377.95 88888.00 2016-08-05 11:18:47.500 218 12597.73 113.75 54377.95 88888.00 2016-08-05 11:18:47.625 218 12597.75 113.75 54377.93 88888.00 2016-08-05 11:18:47.750 218 12597.77 113.78 54377.93 88888.00 2016-08-05 11:18:47.875 218 12597.80 113.80 54377.93 88888.00 2016-08-05 11:18:48.000 218 12597.83 113.83 54377.93 88888.00 2016-08-05 11:18:48.125 218 12597.77 113.85 54377.93 88888.00 2016-08-05 11:18:48.250 218 12597.77 113.85 54377.93 88888.00 2016-08-05 11:18:48.375 218 12597.80 113.90 54377.95 88888.00 2016-08-05 11:18:48.500 218 12597.77 113.95 54377.95 88888.00 2016-08-05 11:18:48.625 218 12597.77 113.95 54377.95 88888.00 2016-08-05 11:18:48.750 218 12597.75 114.00 54377.90 88888.00 2016-08-05 11:18:48.875 218 12597.73 114.00 54377.90 88888.00 2016-08-05 11:18:49.000 218 12597.77 114.00 54377.90 88888.00 2016-08-05 11:18:49.125 218 12597.77 114.00 54377.93 88888.00 2016-08-05 11:18:49.250 218 12597.75 114.00 54377.93 88888.00 2016-08-05 11:18:49.375 218 12597.77 114.03 54377.90 88888.00 2016-08-05 11:18:49.500 218 12597.75 114.08 54377.90 88888.00 2016-08-05 11:18:49.625 218 12597.80 114.05 54377.93 88888.00 2016-08-05 11:18:49.750 218 12597.83 114.03 54377.90 88888.00 2016-08-05 11:18:49.875 218 12597.83 114.08 54377.90 88888.00 2016-08-05 11:18:50.000 218 12597.83 114.08 54377.90 88888.00 2016-08-05 11:18:50.125 218 12597.88 114.10 54377.93 88888.00 2016-08-05 11:18:50.250 218 12597.88 114.10 54377.93 88888.00 2016-08-05 11:18:50.375 218 12597.88 114.12 54377.90 88888.00 2016-08-05 11:18:50.500 218 12597.83 114.10 54377.90 88888.00 2016-08-05 11:18:50.625 218 12597.83 114.10 54377.88 88888.00 2016-08-05 11:18:50.750 218 12597.83 114.10 54377.90 88888.00 2016-08-05 11:18:50.875 218 12597.88 114.08 54377.90 88888.00 2016-08-05 11:18:51.000 218 12597.92 114.10 54377.90 88888.00 2016-08-05 11:18:51.125 218 12597.95 114.08 54377.88 88888.00 2016-08-05 11:18:51.250 218 12597.98 114.08 54377.90 88888.00 2016-08-05 11:18:51.375 218 12597.98 114.08 54377.88 88888.00 2016-08-05 11:18:51.500 218 12598.00 114.05 54377.88 88888.00 2016-08-05 11:18:51.625 218 12598.02 114.05 54377.88 88888.00 2016-08-05 11:18:51.750 218 12598.02 114.03 54377.88 88888.00 2016-08-05 11:18:51.875 218 12598.02 114.03 54377.85 88888.00 2016-08-05 11:18:52.000 218 12597.98 114.03 54377.85 88888.00 2016-08-05 11:18:52.125 218 12597.98 114.08 54377.88 88888.00 2016-08-05 11:18:52.250 218 12597.98 114.05 54377.90 88888.00 2016-08-05 11:18:52.375 218 12598.10 114.05 54377.90 88888.00 2016-08-05 11:18:52.500 218 12598.15 114.05 54377.88 88888.00 2016-08-05 11:18:52.625 218 12598.15 114.03 54377.88 88888.00 2016-08-05 11:18:52.750 218 12598.15 114.03 54377.88 88888.00 2016-08-05 11:18:52.875 218 12598.12 114.03 54377.90 88888.00 2016-08-05 11:18:53.000 218 12598.15 114.05 54377.88 88888.00 2016-08-05 11:18:53.125 218 12598.15 114.08 54377.88 88888.00 2016-08-05 11:18:53.250 218 12598.12 114.10 54377.90 88888.00 2016-08-05 11:18:53.375 218 12598.23 114.08 54377.90 88888.00 2016-08-05 11:18:53.500 218 12598.25 114.05 54377.88 88888.00 2016-08-05 11:18:53.625 218 12598.25 114.03 54377.88 88888.00 2016-08-05 11:18:53.750 218 12598.27 114.03 54377.88 88888.00 2016-08-05 11:18:53.875 218 12598.27 114.03 54377.90 88888.00 2016-08-05 11:18:54.000 218 12598.25 114.03 54377.88 88888.00 2016-08-05 11:18:54.125 218 12598.30 114.05 54377.90 88888.00 2016-08-05 11:18:54.250 218 12598.30 114.03 54377.90 88888.00 2016-08-05 11:18:54.375 218 12598.25 114.00 54377.90 88888.00 2016-08-05 11:18:54.500 218 12598.23 114.00 54377.90 88888.00 2016-08-05 11:18:54.625 218 12598.30 114.05 54377.93 88888.00 2016-08-05 11:18:54.750 218 12598.27 114.03 54377.93 88888.00 2016-08-05 11:18:54.875 218 12598.23 114.00 54377.93 88888.00 2016-08-05 11:18:55.000 218 12598.30 114.00 54377.93 88888.00 2016-08-05 11:18:55.125 218 12598.35 114.00 54377.93 88888.00 2016-08-05 11:18:55.250 218 12598.33 113.97 54377.95 88888.00 2016-08-05 11:18:55.375 218 12598.30 113.97 54377.97 88888.00 2016-08-05 11:18:55.500 218 12598.20 113.97 54377.97 88888.00 2016-08-05 11:18:55.625 218 12598.20 113.97 54377.95 88888.00 2016-08-05 11:18:55.750 218 12598.20 113.97 54377.95 88888.00 2016-08-05 11:18:55.875 218 12598.17 113.95 54377.90 88888.00 2016-08-05 11:18:56.000 218 12598.12 113.97 54377.93 88888.00 2016-08-05 11:18:56.125 218 12598.10 114.00 54378.00 88888.00 2016-08-05 11:18:56.250 218 12598.10 113.95 54377.97 88888.00 2016-08-05 11:18:56.375 218 12598.12 113.97 54378.00 88888.00 2016-08-05 11:18:56.500 218 12598.05 113.95 54377.97 88888.00 2016-08-05 11:18:56.625 218 12598.05 113.92 54378.00 88888.00 2016-08-05 11:18:56.750 218 12598.05 113.92 54377.97 88888.00 2016-08-05 11:18:56.875 218 12598.05 113.92 54377.95 88888.00 2016-08-05 11:18:57.000 218 12598.05 113.92 54377.95 88888.00 2016-08-05 11:18:57.125 218 12598.02 113.92 54378.00 88888.00 2016-08-05 11:18:57.250 218 12598.00 113.90 54378.00 88888.00 2016-08-05 11:18:57.375 218 12598.02 113.90 54377.97 88888.00 2016-08-05 11:18:57.500 218 12597.95 113.90 54377.97 88888.00 2016-08-05 11:18:57.625 218 12597.95 113.90 54378.03 88888.00 2016-08-05 11:18:57.750 218 12597.98 113.88 54378.00 88888.00 2016-08-05 11:18:57.875 218 12597.95 113.85 54378.00 88888.00 2016-08-05 11:18:58.000 218 12597.92 113.83 54378.00 88888.00 2016-08-05 11:18:58.125 218 12597.90 113.80 54378.05 88888.00 2016-08-05 11:18:58.250 218 12597.88 113.83 54378.07 88888.00 2016-08-05 11:18:58.375 218 12597.90 113.83 54378.05 88888.00 2016-08-05 11:18:58.500 218 12597.88 113.85 54378.05 88888.00 2016-08-05 11:18:58.625 218 12597.85 113.85 54378.05 88888.00 2016-08-05 11:18:58.750 218 12597.85 113.83 54378.05 88888.00 2016-08-05 11:18:58.875 218 12597.80 113.83 54378.07 88888.00 2016-08-05 11:18:59.000 218 12597.75 113.80 54378.05 88888.00 2016-08-05 11:18:59.125 218 12597.73 113.78 54378.05 88888.00 2016-08-05 11:18:59.250 218 12597.80 113.75 54378.10 88888.00 2016-08-05 11:18:59.375 218 12597.85 113.72 54378.10 88888.00 2016-08-05 11:18:59.500 218 12597.83 113.70 54378.10 88888.00 2016-08-05 11:18:59.625 218 12597.75 113.70 54378.10 88888.00 2016-08-05 11:18:59.750 218 12597.67 113.67 54378.10 88888.00 2016-08-05 11:18:59.875 218 12597.67 113.67 54378.12 88888.00 2016-08-05 11:19:00.000 218 12597.67 113.67 54378.10 88888.00 2016-08-05 11:19:00.125 218 12597.65 113.70 54378.12 88888.00 2016-08-05 11:19:00.250 218 12597.60 113.67 54378.12 88888.00 2016-08-05 11:19:00.375 218 12597.60 113.67 54378.12 88888.00 2016-08-05 11:19:00.500 218 12597.60 113.65 54378.15 88888.00 2016-08-05 11:19:00.625 218 12597.60 113.65 54378.12 88888.00 2016-08-05 11:19:00.750 218 12597.58 113.62 54378.12 88888.00 2016-08-05 11:19:00.875 218 12597.55 113.60 54378.15 88888.00 2016-08-05 11:19:01.000 218 12597.58 113.65 54378.12 88888.00 2016-08-05 11:19:01.125 218 12597.55 113.67 54378.15 88888.00 2016-08-05 11:19:01.250 218 12597.48 113.62 54378.18 88888.00 2016-08-05 11:19:01.375 218 12597.50 113.62 54378.20 88888.00 2016-08-05 11:19:01.500 218 12597.48 113.60 54378.20 88888.00 2016-08-05 11:19:01.625 218 12597.45 113.60 54378.20 88888.00 2016-08-05 11:19:01.750 218 12597.45 113.60 54378.20 88888.00 2016-08-05 11:19:01.875 218 12597.42 113.58 54378.20 88888.00 2016-08-05 11:19:02.000 218 12597.40 113.53 54378.22 88888.00 2016-08-05 11:19:02.125 218 12597.40 113.55 54378.22 88888.00 2016-08-05 11:19:02.250 218 12597.38 113.50 54378.22 88888.00 2016-08-05 11:19:02.375 218 12597.38 113.50 54378.25 88888.00 2016-08-05 11:19:02.500 218 12597.30 113.50 54378.28 88888.00 2016-08-05 11:19:02.625 218 12597.27 113.45 54378.30 88888.00 2016-08-05 11:19:02.750 218 12597.23 113.42 54378.30 88888.00 2016-08-05 11:19:02.875 218 12597.23 113.42 54378.28 88888.00 2016-08-05 11:19:03.000 218 12597.25 113.40 54378.30 88888.00 2016-08-05 11:19:03.125 218 12597.25 113.35 54378.32 88888.00 2016-08-05 11:19:03.250 218 12597.20 113.33 54378.32 88888.00 2016-08-05 11:19:03.375 218 12597.17 113.33 54378.32 88888.00 2016-08-05 11:19:03.500 218 12597.20 113.30 54378.32 88888.00 2016-08-05 11:19:03.625 218 12597.25 113.30 54378.35 88888.00 2016-08-05 11:19:03.750 218 12597.23 113.28 54378.35 88888.00 2016-08-05 11:19:03.875 218 12597.12 113.28 54378.32 88888.00 2016-08-05 11:19:04.000 218 12597.08 113.28 54378.32 88888.00 2016-08-05 11:19:04.125 218 12597.02 113.22 54378.38 88888.00 2016-08-05 11:19:04.250 218 12597.00 113.20 54378.40 88888.00 2016-08-05 11:19:04.375 218 12597.02 113.20 54378.38 88888.00 2016-08-05 11:19:04.500 218 12597.02 113.17 54378.40 88888.00 2016-08-05 11:19:04.625 218 12597.05 113.15 54378.40 88888.00 2016-08-05 11:19:04.750 218 12597.02 113.12 54378.40 88888.00 2016-08-05 11:19:04.875 218 12596.92 113.12 54378.43 88888.00 2016-08-05 11:19:05.000 218 12597.00 113.10 54378.43 88888.00 2016-08-05 11:19:05.125 218 12597.00 113.10 54378.45 88888.00 2016-08-05 11:19:05.250 218 12596.88 113.12 54378.43 88888.00 2016-08-05 11:19:05.375 218 12596.88 113.12 54378.45 88888.00 2016-08-05 11:19:05.500 218 12596.92 113.10 54378.47 88888.00 2016-08-05 11:19:05.625 218 12596.90 113.10 54378.50 88888.00 2016-08-05 11:19:05.750 218 12596.90 113.12 54378.53 88888.00 2016-08-05 11:19:05.875 218 12596.95 113.12 54378.50 88888.00 2016-08-05 11:19:06.000 218 12596.95 113.12 54378.53 88888.00 2016-08-05 11:19:06.125 218 12596.92 113.10 54378.55 88888.00 2016-08-05 11:19:06.250 218 12596.85 113.10 54378.55 88888.00 2016-08-05 11:19:06.375 218 12596.85 113.10 54378.53 88888.00 2016-08-05 11:19:06.500 218 12596.88 113.10 54378.55 88888.00 2016-08-05 11:19:06.625 218 12596.90 113.12 54378.57 88888.00 2016-08-05 11:19:06.750 218 12596.85 113.12 54378.60 88888.00 2016-08-05 11:19:06.875 218 12596.83 113.12 54378.60 88888.00 2016-08-05 11:19:07.000 218 12596.85 113.10 54378.57 88888.00 2016-08-05 11:19:07.125 218 12596.88 113.08 54378.60 88888.00 2016-08-05 11:19:07.250 218 12596.83 113.05 54378.62 88888.00 2016-08-05 11:19:07.375 218 12596.83 113.08 54378.65 88888.00 2016-08-05 11:19:07.500 218 12596.85 113.08 54378.65 88888.00 2016-08-05 11:19:07.625 218 12596.80 113.08 54378.65 88888.00 2016-08-05 11:19:07.750 218 12596.77 113.08 54378.68 88888.00 2016-08-05 11:19:07.875 218 12596.75 113.05 54378.65 88888.00 2016-08-05 11:19:08.000 218 12596.73 113.05 54378.68 88888.00 2016-08-05 11:19:08.125 218 12596.67 113.08 54378.70 88888.00 2016-08-05 11:19:08.250 218 12596.65 113.08 54378.72 88888.00 2016-08-05 11:19:08.375 218 12596.75 113.08 54378.75 88888.00 2016-08-05 11:19:08.500 218 12596.75 113.08 54378.75 88888.00 2016-08-05 11:19:08.625 218 12596.73 113.05 54378.75 88888.00 2016-08-05 11:19:08.750 218 12596.65 113.03 54378.78 88888.00 2016-08-05 11:19:08.875 218 12596.65 112.97 54378.78 88888.00 2016-08-05 11:19:09.000 218 12596.70 113.03 54378.72 88888.00 2016-08-05 11:19:09.125 218 12596.67 113.03 54378.78 88888.00 2016-08-05 11:19:09.250 218 12596.58 113.03 54378.80 88888.00 2016-08-05 11:19:09.375 218 12596.60 113.00 54378.80 88888.00 2016-08-05 11:19:09.500 218 12596.55 112.97 54378.80 88888.00 2016-08-05 11:19:09.625 218 12596.52 112.97 54378.80 88888.00 2016-08-05 11:19:09.750 218 12596.48 112.97 54378.80 88888.00 2016-08-05 11:19:09.875 218 12596.45 112.97 54378.82 88888.00 2016-08-05 11:19:10.000 218 12596.42 112.97 54378.80 88888.00 2016-08-05 11:19:10.125 218 12596.48 112.95 54378.85 88888.00 2016-08-05 11:19:10.250 218 12596.48 112.95 54378.88 88888.00 2016-08-05 11:19:10.375 218 12596.58 112.95 54378.85 88888.00 2016-08-05 11:19:10.500 218 12596.58 112.95 54378.88 88888.00 2016-08-05 11:19:10.625 218 12596.50 112.95 54378.88 88888.00 2016-08-05 11:19:10.750 218 12596.48 112.92 54378.88 88888.00 2016-08-05 11:19:10.875 218 12596.50 112.95 54378.88 88888.00 2016-08-05 11:19:11.000 218 12596.52 112.92 54378.88 88888.00 2016-08-05 11:19:11.125 218 12596.55 112.90 54378.90 88888.00 2016-08-05 11:19:11.250 218 12596.50 112.88 54378.93 88888.00 2016-08-05 11:19:11.375 218 12596.52 112.90 54378.93 88888.00 2016-08-05 11:19:11.500 218 12596.52 112.90 54378.90 88888.00 2016-08-05 11:19:11.625 218 12596.50 112.88 54378.93 88888.00 2016-08-05 11:19:11.750 218 12596.48 112.85 54378.93 88888.00 2016-08-05 11:19:11.875 218 12596.45 112.85 54378.95 88888.00 2016-08-05 11:19:12.000 218 12596.50 112.83 54378.95 88888.00 2016-08-05 11:19:12.125 218 12596.50 112.83 54378.97 88888.00 2016-08-05 11:19:12.250 218 12596.48 112.83 54378.97 88888.00 2016-08-05 11:19:12.375 218 12596.55 112.83 54378.95 88888.00 2016-08-05 11:19:12.500 218 12596.58 112.80 54378.97 88888.00 2016-08-05 11:19:12.625 218 12596.60 112.80 54378.97 88888.00 2016-08-05 11:19:12.750 218 12596.60 112.78 54379.00 88888.00 2016-08-05 11:19:12.875 218 12596.65 112.78 54379.00 88888.00 2016-08-05 11:19:13.000 218 12596.62 112.72 54379.00 88888.00 2016-08-05 11:19:13.125 218 12596.60 112.72 54379.03 88888.00 2016-08-05 11:19:13.250 218 12596.65 112.70 54379.00 88888.00 2016-08-05 11:19:13.375 218 12596.70 112.67 54379.00 88888.00 2016-08-05 11:19:13.500 218 12596.67 112.65 54379.03 88888.00 2016-08-05 11:19:13.625 218 12596.67 112.62 54379.05 88888.00 2016-08-05 11:19:13.750 218 12596.62 112.67 54379.07 88888.00 2016-08-05 11:19:13.875 218 12596.62 112.67 54379.10 88888.00 2016-08-05 11:19:14.000 218 12596.62 112.67 54379.07 88888.00 2016-08-05 11:19:14.125 218 12596.60 112.65 54379.10 88888.00 2016-08-05 11:19:14.250 218 12596.62 112.60 54379.12 88888.00 2016-08-05 11:19:14.375 218 12596.70 112.62 54379.10 88888.00 2016-08-05 11:19:14.500 218 12596.65 112.60 54379.10 88888.00 2016-08-05 11:19:14.625 218 12596.62 112.60 54379.10 88888.00 2016-08-05 11:19:14.750 218 12596.62 112.62 54379.12 88888.00 2016-08-05 11:19:14.875 218 12596.65 112.62 54379.12 88888.00 2016-08-05 11:19:15.000 218 12596.67 112.62 54379.12 88888.00 2016-08-05 11:19:15.125 218 12596.62 112.62 54379.12 88888.00 2016-08-05 11:19:15.250 218 12596.58 112.65 54379.12 88888.00 2016-08-05 11:19:15.375 218 12596.65 112.65 54379.12 88888.00 2016-08-05 11:19:15.500 218 12596.65 112.67 54379.15 88888.00 2016-08-05 11:19:15.625 218 12596.62 112.65 54379.15 88888.00 2016-08-05 11:19:15.750 218 12596.58 112.62 54379.15 88888.00 2016-08-05 11:19:15.875 218 12596.55 112.67 54379.15 88888.00 2016-08-05 11:19:16.000 218 12596.60 112.65 54379.15 88888.00 2016-08-05 11:19:16.125 218 12596.65 112.62 54379.18 88888.00 2016-08-05 11:19:16.250 218 12596.70 112.62 54379.18 88888.00 2016-08-05 11:19:16.375 218 12596.67 112.65 54379.18 88888.00 2016-08-05 11:19:16.500 218 12596.62 112.67 54379.18 88888.00 2016-08-05 11:19:16.625 218 12596.55 112.70 54379.18 88888.00 2016-08-05 11:19:16.750 218 12596.50 112.67 54379.20 88888.00 2016-08-05 11:19:16.875 218 12596.52 112.67 54379.20 88888.00 2016-08-05 11:19:17.000 218 12596.45 112.67 54379.20 88888.00 2016-08-05 11:19:17.125 218 12596.42 112.67 54379.20 88888.00 2016-08-05 11:19:17.250 218 12596.45 112.62 54379.18 88888.00 2016-08-05 11:19:17.375 218 12596.42 112.62 54379.18 88888.00 2016-08-05 11:19:17.500 218 12596.40 112.67 54379.20 88888.00 2016-08-05 11:19:17.625 218 12596.40 112.70 54379.20 88888.00 2016-08-05 11:19:17.750 218 12596.40 112.70 54379.22 88888.00 2016-08-05 11:19:17.875 218 12596.40 112.67 54379.22 88888.00 2016-08-05 11:19:18.000 218 12596.40 112.67 54379.22 88888.00 2016-08-05 11:19:18.125 218 12596.40 112.67 54379.25 88888.00 2016-08-05 11:19:18.250 218 12596.40 112.67 54379.28 88888.00 2016-08-05 11:19:18.375 218 12596.40 112.67 54379.25 88888.00 2016-08-05 11:19:18.500 218 12596.33 112.65 54379.25 88888.00 2016-08-05 11:19:18.625 218 12596.35 112.67 54379.30 88888.00 2016-08-05 11:19:18.750 218 12596.33 112.67 54379.30 88888.00 2016-08-05 11:19:18.875 218 12596.30 112.67 54379.30 88888.00 2016-08-05 11:19:19.000 218 12596.27 112.62 54379.30 88888.00 2016-08-05 11:19:19.125 218 12596.27 112.58 54379.32 88888.00 2016-08-05 11:19:19.250 218 12596.23 112.60 54379.32 88888.00 2016-08-05 11:19:19.375 218 12596.27 112.58 54379.32 88888.00 2016-08-05 11:19:19.500 218 12596.20 112.50 54379.30 88888.00 2016-08-05 11:19:19.625 218 12596.15 112.50 54379.32 88888.00 2016-08-05 11:19:19.750 218 12596.20 112.45 54379.35 88888.00 2016-08-05 11:19:19.875 218 12596.20 112.42 54379.35 88888.00 2016-08-05 11:19:20.000 218 12596.23 112.42 54379.38 88888.00 2016-08-05 11:19:20.125 218 12596.23 112.38 54379.38 88888.00 2016-08-05 11:19:20.250 218 12596.20 112.38 54379.38 88888.00 2016-08-05 11:19:20.375 218 12596.17 112.35 54379.38 88888.00 2016-08-05 11:19:20.500 218 12596.20 112.30 54379.40 88888.00 2016-08-05 11:19:20.625 218 12596.17 112.30 54379.38 88888.00 2016-08-05 11:19:20.750 218 12596.17 112.28 54379.40 88888.00 2016-08-05 11:19:20.875 218 12596.20 112.25 54379.43 88888.00 2016-08-05 11:19:21.000 218 12596.23 112.25 54379.45 88888.00 2016-08-05 11:19:21.125 218 12596.25 112.22 54379.47 88888.00 2016-08-05 11:19:21.250 218 12596.23 112.25 54379.47 88888.00 2016-08-05 11:19:21.375 218 12596.27 112.28 54379.47 88888.00 2016-08-05 11:19:21.500 218 12596.25 112.25 54379.47 88888.00 2016-08-05 11:19:21.625 218 12596.25 112.22 54379.47 88888.00 2016-08-05 11:19:21.750 218 12596.25 112.20 54379.50 88888.00 2016-08-05 11:19:21.875 218 12596.25 112.20 54379.50 88888.00 2016-08-05 11:19:22.000 218 12596.25 112.17 54379.50 88888.00 2016-08-05 11:19:22.125 218 12596.20 112.20 54379.55 88888.00 2016-08-05 11:19:22.250 218 12596.23 112.17 54379.57 88888.00 2016-08-05 11:19:22.375 218 12596.30 112.20 54379.60 88888.00 2016-08-05 11:19:22.500 218 12596.30 112.22 54379.60 88888.00 2016-08-05 11:19:22.625 218 12596.23 112.20 54379.57 88888.00 2016-08-05 11:19:22.750 218 12596.25 112.20 54379.62 88888.00 2016-08-05 11:19:22.875 218 12596.25 112.20 54379.62 88888.00 2016-08-05 11:19:23.000 218 12596.27 112.22 54379.60 88888.00 2016-08-05 11:19:23.125 218 12596.35 112.28 54379.65 88888.00 2016-08-05 11:19:23.250 218 12596.38 112.28 54379.68 88888.00 2016-08-05 11:19:23.375 218 12596.35 112.28 54379.65 88888.00 2016-08-05 11:19:23.500 218 12596.33 112.28 54379.68 88888.00 2016-08-05 11:19:23.625 218 12596.33 112.28 54379.68 88888.00 2016-08-05 11:19:23.750 218 12596.30 112.28 54379.68 88888.00 2016-08-05 11:19:23.875 218 12596.27 112.28 54379.68 88888.00 2016-08-05 11:19:24.000 218 12596.27 112.30 54379.70 88888.00 2016-08-05 11:19:24.125 218 12596.33 112.28 54379.70 88888.00 2016-08-05 11:19:24.250 218 12596.33 112.28 54379.68 88888.00 2016-08-05 11:19:24.375 218 12596.40 112.28 54379.70 88888.00 2016-08-05 11:19:24.500 218 12596.42 112.30 54379.70 88888.00 2016-08-05 11:19:24.625 218 12596.42 112.33 54379.72 88888.00 2016-08-05 11:19:24.750 218 12596.48 112.35 54379.70 88888.00 2016-08-05 11:19:24.875 218 12596.45 112.40 54379.72 88888.00 2016-08-05 11:19:25.000 218 12596.50 112.40 54379.75 88888.00 2016-08-05 11:19:25.125 218 12596.52 112.42 54379.78 88888.00 2016-08-05 11:19:25.250 218 12596.50 112.42 54379.75 88888.00 2016-08-05 11:19:25.375 218 12596.52 112.42 54379.75 88888.00 2016-08-05 11:19:25.500 218 12596.50 112.42 54379.75 88888.00 2016-08-05 11:19:25.625 218 12596.48 112.47 54379.75 88888.00 2016-08-05 11:19:25.750 218 12596.52 112.50 54379.75 88888.00 2016-08-05 11:19:25.875 218 12596.62 112.50 54379.75 88888.00 2016-08-05 11:19:26.000 218 12596.62 112.50 54379.78 88888.00 2016-08-05 11:19:26.125 218 12596.62 112.55 54379.78 88888.00 2016-08-05 11:19:26.250 218 12596.65 112.55 54379.75 88888.00 2016-08-05 11:19:26.375 218 12596.67 112.60 54379.75 88888.00 2016-08-05 11:19:26.500 218 12596.67 112.60 54379.78 88888.00 2016-08-05 11:19:26.625 218 12596.73 112.60 54379.78 88888.00 2016-08-05 11:19:26.750 218 12596.77 112.65 54379.78 88888.00 2016-08-05 11:19:26.875 218 12596.77 112.65 54379.78 88888.00 2016-08-05 11:19:27.000 218 12596.83 112.70 54379.78 88888.00 2016-08-05 11:19:27.125 218 12596.83 112.75 54379.78 88888.00 2016-08-05 11:19:27.250 218 12596.77 112.78 54379.75 88888.00 2016-08-05 11:19:27.375 218 12596.83 112.78 54379.75 88888.00 2016-08-05 11:19:27.500 218 12596.85 112.80 54379.75 88888.00 2016-08-05 11:19:27.625 218 12596.88 112.83 54379.75 88888.00 2016-08-05 11:19:27.750 218 12596.83 112.85 54379.75 88888.00 2016-08-05 11:19:27.875 218 12596.85 112.92 54379.78 88888.00 2016-08-05 11:19:28.000 218 12596.85 112.95 54379.75 88888.00 2016-08-05 11:19:28.125 218 12596.85 112.97 54379.75 88888.00 2016-08-05 11:19:28.250 218 12596.80 113.00 54379.75 88888.00 2016-08-05 11:19:28.375 218 12596.83 113.00 54379.78 88888.00 2016-08-05 11:19:28.500 218 12596.85 113.03 54379.75 88888.00 2016-08-05 11:19:28.625 218 12596.88 113.03 54379.75 88888.00 2016-08-05 11:19:28.750 218 12596.88 112.97 54379.75 88888.00 2016-08-05 11:19:28.875 218 12596.88 112.97 54379.75 88888.00 2016-08-05 11:19:29.000 218 12596.83 112.97 54379.78 88888.00 2016-08-05 11:19:29.125 218 12596.85 112.97 54379.78 88888.00 2016-08-05 11:19:29.250 218 12596.85 112.95 54379.78 88888.00 2016-08-05 11:19:29.375 218 12596.85 112.92 54379.80 88888.00 2016-08-05 11:19:29.500 218 12596.83 112.92 54379.78 88888.00 2016-08-05 11:19:29.625 218 12596.85 112.92 54379.78 88888.00 2016-08-05 11:19:29.750 218 12596.85 112.92 54379.78 88888.00 2016-08-05 11:19:29.875 218 12596.90 112.88 54379.80 88888.00 2016-08-05 11:19:30.000 218 12596.92 112.85 54379.78 88888.00 2016-08-05 11:19:30.125 218 12596.92 112.88 54379.78 88888.00 2016-08-05 11:19:30.250 218 12596.90 112.85 54379.78 88888.00 2016-08-05 11:19:30.375 218 12596.92 112.83 54379.78 88888.00 2016-08-05 11:19:30.500 218 12596.90 112.80 54379.78 88888.00 2016-08-05 11:19:30.625 218 12596.90 112.80 54379.80 88888.00 2016-08-05 11:19:30.750 218 12596.95 112.80 54379.78 88888.00 2016-08-05 11:19:30.875 218 12597.00 112.78 54379.80 88888.00 2016-08-05 11:19:31.000 218 12597.02 112.75 54379.80 88888.00 2016-08-05 11:19:31.125 218 12596.98 112.72 54379.82 88888.00 2016-08-05 11:19:31.250 218 12596.92 112.75 54379.82 88888.00 2016-08-05 11:19:31.375 218 12597.02 112.72 54379.82 88888.00 2016-08-05 11:19:31.500 218 12597.08 112.67 54379.80 88888.00 2016-08-05 11:19:31.625 218 12597.08 112.65 54379.85 88888.00 2016-08-05 11:19:31.750 218 12597.08 112.65 54379.88 88888.00 2016-08-05 11:19:31.875 218 12597.08 112.65 54379.88 88888.00 2016-08-05 11:19:32.000 218 12597.15 112.58 54379.88 88888.00 2016-08-05 11:19:32.125 218 12597.17 112.55 54379.88 88888.00 2016-08-05 11:19:32.250 218 12597.08 112.50 54379.90 88888.00 2016-08-05 11:19:32.375 218 12597.08 112.47 54379.90 88888.00 2016-08-05 11:19:32.500 218 12597.12 112.45 54379.90 88888.00 2016-08-05 11:19:32.625 218 12597.23 112.42 54379.90 88888.00 2016-08-05 11:19:32.750 218 12597.25 112.38 54379.90 88888.00 2016-08-05 11:19:32.875 218 12597.27 112.33 54379.93 88888.00 2016-08-05 11:19:33.000 218 12597.33 112.30 54379.93 88888.00 2016-08-05 11:19:33.125 218 12597.35 112.28 54379.93 88888.00 2016-08-05 11:19:33.250 218 12597.33 112.28 54379.93 88888.00 2016-08-05 11:19:33.375 218 12597.42 112.22 54379.95 88888.00 2016-08-05 11:19:33.500 218 12597.45 112.22 54379.95 88888.00 2016-08-05 11:19:33.625 218 12597.42 112.22 54379.95 88888.00 2016-08-05 11:19:33.750 218 12597.48 112.20 54379.95 88888.00 2016-08-05 11:19:33.875 218 12597.50 112.20 54379.93 88888.00 2016-08-05 11:19:34.000 218 12597.50 112.15 54379.95 88888.00 2016-08-05 11:19:34.125 218 12597.52 112.15 54379.97 88888.00 2016-08-05 11:19:34.250 218 12597.60 112.15 54379.97 88888.00 2016-08-05 11:19:34.375 218 12597.60 112.15 54379.97 88888.00 2016-08-05 11:19:34.500 218 12597.60 112.10 54379.97 88888.00 2016-08-05 11:19:34.625 218 12597.60 112.10 54380.00 88888.00 2016-08-05 11:19:34.750 218 12597.65 112.15 54380.00 88888.00 2016-08-05 11:19:34.875 218 12597.67 112.12 54380.00 88888.00 2016-08-05 11:19:35.000 218 12597.70 112.12 54379.97 88888.00 2016-08-05 11:19:35.125 218 12597.73 112.10 54379.97 88888.00 2016-08-05 11:19:35.250 218 12597.80 112.12 54380.00 88888.00 2016-08-05 11:19:35.375 218 12597.75 112.12 54379.97 88888.00 2016-08-05 11:19:35.500 218 12597.77 112.12 54379.97 88888.00 2016-08-05 11:19:35.625 218 12597.85 112.12 54380.00 88888.00 2016-08-05 11:19:35.750 218 12597.92 112.15 54380.00 88888.00 2016-08-05 11:19:35.875 218 12597.92 112.17 54380.00 88888.00 2016-08-05 11:19:36.000 218 12597.92 112.15 54379.97 88888.00 2016-08-05 11:19:36.125 218 12597.92 112.17 54379.97 88888.00 2016-08-05 11:19:36.250 218 12597.98 112.17 54379.97 88888.00 2016-08-05 11:19:36.375 218 12598.05 112.17 54379.97 88888.00 2016-08-05 11:19:36.500 218 12598.08 112.17 54379.95 88888.00 2016-08-05 11:19:36.625 218 12598.12 112.20 54379.95 88888.00 2016-08-05 11:19:36.750 218 12598.17 112.25 54379.95 88888.00 2016-08-05 11:19:36.875 218 12598.17 112.25 54379.95 88888.00 2016-08-05 11:19:37.000 218 12598.23 112.25 54379.97 88888.00 2016-08-05 11:19:37.125 218 12598.25 112.25 54379.97 88888.00 2016-08-05 11:19:37.250 218 12598.25 112.25 54379.97 88888.00 2016-08-05 11:19:37.375 218 12598.25 112.28 54379.97 88888.00 2016-08-05 11:19:37.500 218 12598.25 112.28 54380.00 88888.00 2016-08-05 11:19:37.625 218 12598.30 112.28 54380.03 88888.00 2016-08-05 11:19:37.750 218 12598.35 112.30 54380.03 88888.00 2016-08-05 11:19:37.875 218 12598.35 112.30 54380.05 88888.00 2016-08-05 11:19:38.000 218 12598.33 112.30 54380.03 88888.00 2016-08-05 11:19:38.125 218 12598.33 112.30 54380.03 88888.00 2016-08-05 11:19:38.250 218 12598.38 112.28 54380.05 88888.00 2016-08-05 11:19:38.375 218 12598.45 112.28 54380.03 88888.00 2016-08-05 11:19:38.500 218 12598.45 112.30 54380.03 88888.00 2016-08-05 11:19:38.625 218 12598.42 112.30 54380.03 88888.00 2016-08-05 11:19:38.750 218 12598.40 112.28 54380.05 88888.00 2016-08-05 11:19:38.875 218 12598.40 112.25 54380.05 88888.00 2016-08-05 11:19:39.000 218 12598.42 112.25 54380.03 88888.00 2016-08-05 11:19:39.125 218 12598.50 112.28 54380.07 88888.00 2016-08-05 11:19:39.250 218 12598.48 112.25 54380.05 88888.00 2016-08-05 11:19:39.375 218 12598.45 112.25 54380.10 88888.00 2016-08-05 11:19:39.500 218 12598.50 112.25 54380.10 88888.00 2016-08-05 11:19:39.625 218 12598.52 112.22 54380.10 88888.00 2016-08-05 11:19:39.750 218 12598.55 112.25 54380.10 88888.00 2016-08-05 11:19:39.875 218 12598.55 112.25 54380.10 88888.00 2016-08-05 11:19:40.000 218 12598.60 112.22 54380.12 88888.00 2016-08-05 11:19:40.125 218 12598.67 112.22 54380.10 88888.00 2016-08-05 11:19:40.250 218 12598.67 112.22 54380.07 88888.00 2016-08-05 11:19:40.375 218 12598.73 112.25 54380.05 88888.00 2016-08-05 11:19:40.500 218 12598.83 112.22 54380.07 88888.00 2016-08-05 11:19:40.625 218 12598.80 112.20 54380.10 88888.00 2016-08-05 11:19:40.750 218 12598.83 112.20 54380.10 88888.00 2016-08-05 11:19:40.875 218 12598.83 112.17 54380.10 88888.00 2016-08-05 11:19:41.000 218 12598.90 112.17 54380.07 88888.00 2016-08-05 11:19:41.125 218 12598.90 112.17 54380.10 88888.00 2016-08-05 11:19:41.250 218 12598.88 112.15 54380.12 88888.00 2016-08-05 11:19:41.375 218 12598.92 112.12 54380.12 88888.00 2016-08-05 11:19:41.500 218 12598.95 112.15 54380.12 88888.00 2016-08-05 11:19:41.625 218 12599.02 112.17 54380.15 88888.00 2016-08-05 11:19:41.750 218 12599.08 112.12 54380.12 88888.00 2016-08-05 11:19:41.875 218 12599.10 112.10 54380.15 88888.00 2016-08-05 11:19:42.000 218 12599.05 112.10 54380.15 88888.00 2016-08-05 11:19:42.125 218 12599.05 112.10 54380.12 88888.00 2016-08-05 11:19:42.250 218 12599.08 112.10 54380.15 88888.00 2016-08-05 11:19:42.375 218 12599.12 112.08 54380.15 88888.00 2016-08-05 11:19:42.500 218 12599.17 112.05 54380.15 88888.00 2016-08-05 11:19:42.625 218 12599.23 112.08 54380.18 88888.00 2016-08-05 11:19:42.750 218 12599.23 112.08 54380.18 88888.00 2016-08-05 11:19:42.875 218 12599.20 112.08 54380.15 88888.00 2016-08-05 11:19:43.000 218 12599.25 112.08 54380.15 88888.00 2016-08-05 11:19:43.125 218 12599.27 112.05 54380.20 88888.00 2016-08-05 11:19:43.250 218 12599.27 112.00 54380.20 88888.00 2016-08-05 11:19:43.375 218 12599.33 112.03 54380.20 88888.00 2016-08-05 11:19:43.500 218 12599.25 112.05 54380.22 88888.00 2016-08-05 11:19:43.625 218 12599.27 112.05 54380.25 88888.00 2016-08-05 11:19:43.750 218 12599.35 112.05 54380.25 88888.00 2016-08-05 11:19:43.875 218 12599.40 112.03 54380.25 88888.00 2016-08-05 11:19:44.000 218 12599.38 112.00 54380.22 88888.00 2016-08-05 11:19:44.125 218 12599.40 112.03 54380.25 88888.00 2016-08-05 11:19:44.250 218 12599.42 112.05 54380.28 88888.00 2016-08-05 11:19:44.375 218 12599.50 112.08 54380.25 88888.00 2016-08-05 11:19:44.500 218 12599.55 112.05 54380.25 88888.00 2016-08-05 11:19:44.625 218 12599.52 112.05 54380.25 88888.00 2016-08-05 11:19:44.750 218 12599.55 112.05 54380.25 88888.00 2016-08-05 11:19:44.875 218 12599.58 112.08 54380.25 88888.00 2016-08-05 11:19:45.000 218 12599.52 112.08 54380.28 88888.00 2016-08-05 11:19:45.125 218 12599.48 112.03 54380.28 88888.00 2016-08-05 11:19:45.250 218 12599.45 112.03 54380.30 88888.00 2016-08-05 11:19:45.375 218 12599.52 112.03 54380.28 88888.00 2016-08-05 11:19:45.500 218 12599.58 112.10 54380.28 88888.00 2016-08-05 11:19:45.625 218 12599.55 112.10 54380.30 88888.00 2016-08-05 11:19:45.750 218 12599.55 112.08 54380.30 88888.00 2016-08-05 11:19:45.875 218 12599.60 112.08 54380.30 88888.00 2016-08-05 11:19:46.000 218 12599.62 112.10 54380.30 88888.00 2016-08-05 11:19:46.125 218 12599.62 112.10 54380.32 88888.00 2016-08-05 11:19:46.250 218 12599.62 112.12 54380.30 88888.00 2016-08-05 11:19:46.375 218 12599.67 112.12 54380.30 88888.00 2016-08-05 11:19:46.500 218 12599.62 112.12 54380.32 88888.00 2016-08-05 11:19:46.625 218 12599.62 112.10 54380.35 88888.00 2016-08-05 11:19:46.750 218 12599.67 112.10 54380.32 88888.00 2016-08-05 11:19:46.875 218 12599.75 112.10 54380.35 88888.00 2016-08-05 11:19:47.000 218 12599.75 112.08 54380.35 88888.00 2016-08-05 11:19:47.125 218 12599.77 112.08 54380.38 88888.00 2016-08-05 11:19:47.250 218 12599.77 112.08 54380.35 88888.00 2016-08-05 11:19:47.375 218 12599.85 112.08 54380.35 88888.00 2016-08-05 11:19:47.500 218 12599.92 112.05 54380.38 88888.00 2016-08-05 11:19:47.625 218 12599.92 112.05 54380.38 88888.00 2016-08-05 11:19:47.750 218 12599.85 112.05 54380.38 88888.00 2016-08-05 11:19:47.875 218 12599.85 112.08 54380.35 88888.00 2016-08-05 11:19:48.000 218 12599.85 112.05 54380.35 88888.00 2016-08-05 11:19:48.125 218 12599.88 112.03 54380.35 88888.00 2016-08-05 11:19:48.250 218 12599.83 112.03 54380.35 88888.00 2016-08-05 11:19:48.375 218 12599.90 112.03 54380.38 88888.00 2016-08-05 11:19:48.500 218 12599.95 112.00 54380.38 88888.00 2016-08-05 11:19:48.625 218 12599.98 111.97 54380.38 88888.00 2016-08-05 11:19:48.750 218 12599.90 111.95 54380.38 88888.00 2016-08-05 11:19:48.875 218 12599.88 111.92 54380.40 88888.00 2016-08-05 11:19:49.000 218 12599.98 111.92 54380.40 88888.00 2016-08-05 11:19:49.125 218 12599.98 111.90 54380.43 88888.00 2016-08-05 11:19:49.250 218 12599.92 111.90 54380.43 88888.00 2016-08-05 11:19:49.375 218 12599.92 111.92 54380.43 88888.00 2016-08-05 11:19:49.500 218 12599.95 111.88 54380.40 88888.00 2016-08-05 11:19:49.625 218 12600.00 111.85 54380.43 88888.00 2016-08-05 11:19:49.750 218 12600.00 111.83 54380.43 88888.00 2016-08-05 11:19:49.875 218 12600.00 111.80 54380.43 88888.00 2016-08-05 11:19:50.000 218 12600.08 111.80 54380.45 88888.00 2016-08-05 11:19:50.125 218 12600.10 111.78 54380.47 88888.00 2016-08-05 11:19:50.250 218 12600.12 111.78 54380.45 88888.00 2016-08-05 11:19:50.375 218 12600.10 111.80 54380.45 88888.00 2016-08-05 11:19:50.500 218 12600.10 111.75 54380.47 88888.00 2016-08-05 11:19:50.625 218 12600.12 111.75 54380.47 88888.00 2016-08-05 11:19:50.750 218 12600.17 111.72 54380.50 88888.00 2016-08-05 11:19:50.875 218 12600.20 111.72 54380.50 88888.00 2016-08-05 11:19:51.000 218 12600.20 111.70 54380.53 88888.00 2016-08-05 11:19:51.125 218 12600.12 111.70 54380.47 88888.00 2016-08-05 11:19:51.250 218 12600.15 111.70 54380.47 88888.00 2016-08-05 11:19:51.375 218 12600.17 111.72 54380.50 88888.00 2016-08-05 11:19:51.500 218 12600.15 111.72 54380.53 88888.00 2016-08-05 11:19:51.625 218 12600.15 111.75 54380.55 88888.00 2016-08-05 11:19:51.750 218 12600.23 111.75 54380.55 88888.00 2016-08-05 11:19:51.875 218 12600.23 111.72 54380.55 88888.00 2016-08-05 11:19:52.000 218 12600.25 111.72 54380.55 88888.00 2016-08-05 11:19:52.125 218 12600.23 111.72 54380.55 88888.00 2016-08-05 11:19:52.250 218 12600.20 111.70 54380.57 88888.00 2016-08-05 11:19:52.375 218 12600.17 111.72 54380.57 88888.00 2016-08-05 11:19:52.500 218 12600.20 111.75 54380.60 88888.00 2016-08-05 11:19:52.625 218 12600.23 111.72 54380.60 88888.00 2016-08-05 11:19:52.750 218 12600.27 111.75 54380.60 88888.00 2016-08-05 11:19:52.875 218 12600.27 111.75 54380.57 88888.00 2016-08-05 11:19:53.000 218 12600.25 111.80 54380.57 88888.00 2016-08-05 11:19:53.125 218 12600.25 111.80 54380.60 88888.00 2016-08-05 11:19:53.250 218 12600.25 111.78 54380.65 88888.00 2016-08-05 11:19:53.375 218 12600.30 111.75 54380.60 88888.00 2016-08-05 11:19:53.500 218 12600.33 111.75 54380.62 88888.00 2016-08-05 11:19:53.625 218 12600.38 111.78 54380.62 88888.00 2016-08-05 11:19:53.750 218 12600.40 111.80 54380.62 88888.00 2016-08-05 11:19:53.875 218 12600.38 111.78 54380.62 88888.00 2016-08-05 11:19:54.000 218 12600.35 111.78 54380.65 88888.00 2016-08-05 11:19:54.125 218 12600.35 111.78 54380.65 88888.00 2016-08-05 11:19:54.250 218 12600.35 111.75 54380.65 88888.00 2016-08-05 11:19:54.375 218 12600.38 111.75 54380.65 88888.00 2016-08-05 11:19:54.500 218 12600.42 111.78 54380.68 88888.00 2016-08-05 11:19:54.625 218 12600.45 111.78 54380.68 88888.00 2016-08-05 11:19:54.750 218 12600.50 111.72 54380.68 88888.00 2016-08-05 11:19:54.875 218 12600.50 111.75 54380.68 88888.00 2016-08-05 11:19:55.000 218 12600.50 111.78 54380.68 88888.00 2016-08-05 11:19:55.125 218 12600.45 111.80 54380.70 88888.00 2016-08-05 11:19:55.250 218 12600.42 111.75 54380.75 88888.00 2016-08-05 11:19:55.375 218 12600.52 111.78 54380.75 88888.00 2016-08-05 11:19:55.500 218 12600.60 111.78 54380.72 88888.00 2016-08-05 11:19:55.625 218 12600.58 111.78 54380.72 88888.00 2016-08-05 11:19:55.750 218 12600.50 111.78 54380.75 88888.00 2016-08-05 11:19:55.875 218 12600.50 111.78 54380.75 88888.00 2016-08-05 11:19:56.000 218 12600.60 111.78 54380.72 88888.00 2016-08-05 11:19:56.125 218 12600.60 111.78 54380.75 88888.00 2016-08-05 11:19:56.250 218 12600.55 111.78 54380.78 88888.00 2016-08-05 11:19:56.375 218 12600.62 111.80 54380.75 88888.00 2016-08-05 11:19:56.500 218 12600.60 111.80 54380.72 88888.00 2016-08-05 11:19:56.625 218 12600.60 111.78 54380.70 88888.00 2016-08-05 11:19:56.750 218 12600.60 111.80 54380.72 88888.00 2016-08-05 11:19:56.875 218 12600.62 111.83 54380.75 88888.00 2016-08-05 11:19:57.000 218 12600.70 111.83 54380.75 88888.00 2016-08-05 11:19:57.125 218 12600.73 111.83 54380.72 88888.00 2016-08-05 11:19:57.250 218 12600.67 111.83 54380.72 88888.00 2016-08-05 11:19:57.375 218 12600.67 111.83 54380.75 88888.00 2016-08-05 11:19:57.500 218 12600.60 111.85 54380.75 88888.00 2016-08-05 11:19:57.625 218 12600.65 111.85 54380.75 88888.00 2016-08-05 11:19:57.750 218 12600.70 111.88 54380.72 88888.00 2016-08-05 11:19:57.875 218 12600.75 111.88 54380.72 88888.00 2016-08-05 11:19:58.000 218 12600.80 111.88 54380.75 88888.00 2016-08-05 11:19:58.125 218 12600.80 111.88 54380.75 88888.00 2016-08-05 11:19:58.250 218 12600.73 111.90 54380.75 88888.00 2016-08-05 11:19:58.375 218 12600.70 111.90 54380.78 88888.00 2016-08-05 11:19:58.500 218 12600.70 111.92 54380.75 88888.00 2016-08-05 11:19:58.625 218 12600.73 111.92 54380.75 88888.00 2016-08-05 11:19:58.750 218 12600.75 111.95 54380.80 88888.00 2016-08-05 11:19:58.875 218 12600.75 111.92 54380.78 88888.00 2016-08-05 11:19:59.000 218 12600.73 111.92 54380.80 88888.00 2016-08-05 11:19:59.125 218 12600.70 111.95 54380.80 88888.00 2016-08-05 11:19:59.250 218 12600.67 111.90 54380.80 88888.00 2016-08-05 11:19:59.375 218 12600.65 111.92 54380.80 88888.00 2016-08-05 11:19:59.500 218 12600.65 111.90 54380.80 88888.00 2016-08-05 11:19:59.625 218 12600.65 111.90 54380.78 88888.00 2016-08-05 11:19:59.750 218 12600.60 111.88 54380.80 88888.00 2016-08-05 11:19:59.875 218 12600.65 111.85 54380.78 88888.00 2016-08-05 11:20:00.000 218 12600.70 111.83 54380.78 88888.00 2016-08-05 11:20:00.125 218 12600.70 111.83 54380.82 88888.00 2016-08-05 11:20:00.250 218 12600.65 111.83 54380.82 88888.00 2016-08-05 11:20:00.375 218 12600.65 111.83 54380.82 88888.00 2016-08-05 11:20:00.500 218 12600.65 111.78 54380.82 88888.00 2016-08-05 11:20:00.625 218 12600.65 111.75 54380.80 88888.00 2016-08-05 11:20:00.750 218 12600.67 111.75 54380.82 88888.00 2016-08-05 11:20:00.875 218 12600.70 111.75 54380.85 88888.00 2016-08-05 11:20:01.000 218 12600.65 111.70 54380.82 88888.00 2016-08-05 11:20:01.125 218 12600.67 111.70 54380.85 88888.00 2016-08-05 11:20:01.250 218 12600.70 111.72 54380.85 88888.00 2016-08-05 11:20:01.375 218 12600.75 111.70 54380.82 88888.00 2016-08-05 11:20:01.500 218 12600.75 111.70 54380.85 88888.00 2016-08-05 11:20:01.625 218 12600.77 111.67 54380.85 88888.00 2016-08-05 11:20:01.750 218 12600.80 111.70 54380.85 88888.00 2016-08-05 11:20:01.875 218 12600.83 111.72 54380.85 88888.00 2016-08-05 11:20:02.000 218 12600.85 111.70 54380.82 88888.00 2016-08-05 11:20:02.125 218 12600.83 111.67 54380.82 88888.00 2016-08-05 11:20:02.250 218 12600.83 111.60 54380.80 88888.00 2016-08-05 11:20:02.375 218 12600.88 111.60 54380.82 88888.00 2016-08-05 11:20:02.500 218 12600.92 111.62 54380.82 88888.00 2016-08-05 11:20:02.625 218 12600.92 111.62 54380.85 88888.00 2016-08-05 11:20:02.750 218 12600.95 111.62 54380.88 88888.00 2016-08-05 11:20:02.875 218 12601.05 111.60 54380.85 88888.00 2016-08-05 11:20:03.000 218 12601.05 111.58 54380.85 88888.00 2016-08-05 11:20:03.125 218 12601.00 111.55 54380.88 88888.00 2016-08-05 11:20:03.250 218 12601.05 111.55 54380.88 88888.00 2016-08-05 11:20:03.375 218 12601.10 111.55 54380.90 88888.00 2016-08-05 11:20:03.500 218 12601.15 111.55 54380.90 88888.00 2016-08-05 11:20:03.625 218 12601.10 111.55 54380.93 88888.00 2016-08-05 11:20:03.750 218 12601.08 111.50 54380.93 88888.00 2016-08-05 11:20:03.875 218 12601.05 111.47 54380.90 88888.00 2016-08-05 11:20:04.000 218 12601.08 111.50 54380.90 88888.00 2016-08-05 11:20:04.125 218 12601.05 111.45 54380.93 88888.00 2016-08-05 11:20:04.250 218 12601.02 111.42 54380.93 88888.00 2016-08-05 11:20:04.375 218 12601.02 111.40 54380.95 88888.00 2016-08-05 11:20:04.500 218 12601.05 111.33 54380.95 88888.00 2016-08-05 11:20:04.625 218 12601.05 111.30 54380.95 88888.00 2016-08-05 11:20:04.750 218 12601.00 111.30 54380.93 88888.00 2016-08-05 11:20:04.875 218 12600.95 111.33 54380.95 88888.00 2016-08-05 11:20:05.000 218 12600.98 111.33 54380.93 88888.00 2016-08-05 11:20:05.125 218 12600.92 111.28 54380.93 88888.00 2016-08-05 11:20:05.250 218 12600.95 111.22 54380.95 88888.00 2016-08-05 11:20:05.375 218 12601.02 111.22 54380.95 88888.00 2016-08-05 11:20:05.500 218 12600.98 111.22 54380.95 88888.00 2016-08-05 11:20:05.625 218 12600.95 111.17 54380.97 88888.00 2016-08-05 11:20:05.750 218 12600.92 111.17 54380.97 88888.00 2016-08-05 11:20:05.875 218 12600.90 111.15 54381.00 88888.00 2016-08-05 11:20:06.000 218 12600.92 111.12 54381.03 88888.00 2016-08-05 11:20:06.125 218 12600.98 111.10 54381.03 88888.00 2016-08-05 11:20:06.250 218 12600.88 111.08 54381.05 88888.00 2016-08-05 11:20:06.375 218 12600.88 111.05 54381.05 88888.00 2016-08-05 11:20:06.500 218 12600.92 111.03 54381.05 88888.00 2016-08-05 11:20:06.625 218 12600.90 111.03 54381.03 88888.00 2016-08-05 11:20:06.750 218 12600.92 110.97 54381.03 88888.00 2016-08-05 11:20:06.875 218 12600.88 111.00 54381.05 88888.00 2016-08-05 11:20:07.000 218 12600.90 110.97 54381.07 88888.00 2016-08-05 11:20:07.125 218 12600.92 110.92 54381.07 88888.00 2016-08-05 11:20:07.250 218 12600.92 110.88 54381.10 88888.00 2016-08-05 11:20:07.375 218 12600.98 110.85 54381.12 88888.00 2016-08-05 11:20:07.500 218 12600.98 110.85 54381.12 88888.00 2016-08-05 11:20:07.625 218 12600.95 110.80 54381.12 88888.00 2016-08-05 11:20:07.750 218 12600.90 110.80 54381.15 88888.00 2016-08-05 11:20:07.875 218 12600.88 110.78 54381.15 88888.00 2016-08-05 11:20:08.000 218 12600.85 110.75 54381.12 88888.00 2016-08-05 11:20:08.125 218 12600.83 110.75 54381.12 88888.00 2016-08-05 11:20:08.250 218 12600.85 110.75 54381.15 88888.00 2016-08-05 11:20:08.375 218 12600.85 110.75 54381.18 88888.00 2016-08-05 11:20:08.500 218 12600.88 110.75 54381.18 88888.00 2016-08-05 11:20:08.625 218 12600.92 110.70 54381.18 88888.00 2016-08-05 11:20:08.750 218 12600.90 110.67 54381.18 88888.00 2016-08-05 11:20:08.875 218 12600.90 110.65 54381.18 88888.00 2016-08-05 11:20:09.000 218 12600.90 110.67 54381.20 88888.00 2016-08-05 11:20:09.125 218 12600.88 110.65 54381.25 88888.00 2016-08-05 11:20:09.250 218 12600.85 110.62 54381.25 88888.00 2016-08-05 11:20:09.375 218 12600.85 110.62 54381.22 88888.00 2016-08-05 11:20:09.500 218 12600.77 110.60 54381.22 88888.00 2016-08-05 11:20:09.625 218 12600.77 110.60 54381.25 88888.00 2016-08-05 11:20:09.750 218 12600.83 110.62 54381.25 88888.00 2016-08-05 11:20:09.875 218 12600.85 110.60 54381.25 88888.00 2016-08-05 11:20:10.000 218 12600.88 110.62 54381.25 88888.00 2016-08-05 11:20:10.125 218 12600.83 110.60 54381.25 88888.00 2016-08-05 11:20:10.250 218 12600.80 110.60 54381.25 88888.00 2016-08-05 11:20:10.375 218 12600.85 110.62 54381.28 88888.00 2016-08-05 11:20:10.500 218 12600.85 110.62 54381.28 88888.00 2016-08-05 11:20:10.625 218 12600.83 110.62 54381.28 88888.00 2016-08-05 11:20:10.750 218 12600.80 110.60 54381.28 88888.00 2016-08-05 11:20:10.875 218 12600.75 110.60 54381.30 88888.00 2016-08-05 11:20:11.000 218 12600.75 110.58 54381.30 88888.00 2016-08-05 11:20:11.125 218 12600.70 110.55 54381.32 88888.00 2016-08-05 11:20:11.250 218 12600.67 110.55 54381.32 88888.00 2016-08-05 11:20:11.375 218 12600.70 110.55 54381.32 88888.00 2016-08-05 11:20:11.500 218 12600.70 110.55 54381.32 88888.00 2016-08-05 11:20:11.625 218 12600.75 110.55 54381.35 88888.00 2016-08-05 11:20:11.750 218 12600.80 110.55 54381.35 88888.00 2016-08-05 11:20:11.875 218 12600.75 110.55 54381.35 88888.00 2016-08-05 11:20:12.000 218 12600.75 110.53 54381.32 88888.00 2016-08-05 11:20:12.125 218 12600.70 110.47 54381.35 88888.00 2016-08-05 11:20:12.250 218 12600.65 110.45 54381.38 88888.00 2016-08-05 11:20:12.375 218 12600.60 110.45 54381.40 88888.00 2016-08-05 11:20:12.500 218 12600.55 110.45 54381.43 88888.00 2016-08-05 11:20:12.625 218 12600.52 110.42 54381.43 88888.00 2016-08-05 11:20:12.750 218 12600.45 110.45 54381.40 88888.00 2016-08-05 11:20:12.875 218 12600.48 110.40 54381.43 88888.00 2016-08-05 11:20:13.000 218 12600.48 110.42 54381.40 88888.00 2016-08-05 11:20:13.125 218 12600.45 110.40 54381.40 88888.00 2016-08-05 11:20:13.250 218 12600.48 110.40 54381.43 88888.00 2016-08-05 11:20:13.375 218 12600.58 110.40 54381.40 88888.00 2016-08-05 11:20:13.500 218 12600.52 110.38 54381.40 88888.00 2016-08-05 11:20:13.625 218 12600.52 110.38 54381.38 88888.00 2016-08-05 11:20:13.750 218 12600.55 110.35 54381.40 88888.00 2016-08-05 11:20:13.875 218 12600.60 110.35 54381.43 88888.00 2016-08-05 11:20:14.000 218 12600.60 110.38 54381.40 88888.00 2016-08-05 11:20:14.125 218 12600.62 110.38 54381.43 88888.00 2016-08-05 11:20:14.250 218 12600.55 110.33 54381.43 88888.00 2016-08-05 11:20:14.375 218 12600.58 110.33 54381.43 88888.00 2016-08-05 11:20:14.500 218 12600.60 110.35 54381.45 88888.00 2016-08-05 11:20:14.625 218 12600.67 110.38 54381.45 88888.00 2016-08-05 11:20:14.750 218 12600.70 110.35 54381.43 88888.00 2016-08-05 11:20:14.875 218 12600.67 110.35 54381.45 88888.00 2016-08-05 11:20:15.000 218 12600.67 110.35 54381.43 88888.00 2016-08-05 11:20:15.125 218 12600.70 110.33 54381.43 88888.00 2016-08-05 11:20:15.250 218 12600.75 110.35 54381.45 88888.00 2016-08-05 11:20:15.375 218 12600.85 110.38 54381.45 88888.00 2016-08-05 11:20:15.500 218 12600.92 110.40 54381.45 88888.00 2016-08-05 11:20:15.625 218 12600.90 110.42 54381.45 88888.00 2016-08-05 11:20:15.750 218 12600.85 110.42 54381.43 88888.00 2016-08-05 11:20:15.875 218 12600.90 110.42 54381.43 88888.00 2016-08-05 11:20:16.000 218 12600.95 110.42 54381.45 88888.00 2016-08-05 11:20:16.125 218 12600.95 110.45 54381.47 88888.00 2016-08-05 11:20:16.250 218 12600.90 110.42 54381.45 88888.00 2016-08-05 11:20:16.375 218 12600.92 110.45 54381.45 88888.00 2016-08-05 11:20:16.500 218 12600.95 110.47 54381.47 88888.00 2016-08-05 11:20:16.625 218 12601.00 110.47 54381.43 88888.00 2016-08-05 11:20:16.750 218 12601.00 110.50 54381.45 88888.00 2016-08-05 11:20:16.875 218 12601.05 110.50 54381.45 88888.00 2016-08-05 11:20:17.000 218 12601.05 110.53 54381.43 88888.00 2016-08-05 11:20:17.125 218 12601.10 110.58 54381.45 88888.00 2016-08-05 11:20:17.250 218 12601.12 110.53 54381.45 88888.00 2016-08-05 11:20:17.375 218 12601.17 110.55 54381.45 88888.00 2016-08-05 11:20:17.500 218 12601.17 110.58 54381.45 88888.00 2016-08-05 11:20:17.625 218 12601.15 110.60 54381.45 88888.00 2016-08-05 11:20:17.750 218 12601.15 110.60 54381.45 88888.00 2016-08-05 11:20:17.875 218 12601.20 110.62 54381.45 88888.00 2016-08-05 11:20:18.000 218 12601.15 110.60 54381.45 88888.00 2016-08-05 11:20:18.125 218 12601.10 110.60 54381.47 88888.00 2016-08-05 11:20:18.250 218 12601.10 110.60 54381.47 88888.00 2016-08-05 11:20:18.375 218 12601.12 110.60 54381.47 88888.00 2016-08-05 11:20:18.500 218 12601.12 110.65 54381.47 88888.00 2016-08-05 11:20:18.625 218 12601.20 110.65 54381.50 88888.00 2016-08-05 11:20:18.750 218 12601.25 110.62 54381.50 88888.00 2016-08-05 11:20:18.875 218 12601.30 110.62 54381.47 88888.00 2016-08-05 11:20:19.000 218 12601.35 110.65 54381.47 88888.00 2016-08-05 11:20:19.125 218 12601.33 110.65 54381.47 88888.00 2016-08-05 11:20:19.250 218 12601.27 110.65 54381.47 88888.00 2016-08-05 11:20:19.375 218 12601.30 110.67 54381.50 88888.00 2016-08-05 11:20:19.500 218 12601.33 110.67 54381.45 88888.00 2016-08-05 11:20:19.625 218 12601.33 110.67 54381.45 88888.00 2016-08-05 11:20:19.750 218 12601.30 110.65 54381.47 88888.00 2016-08-05 11:20:19.875 218 12601.23 110.67 54381.45 88888.00 2016-08-05 11:20:20.000 218 12601.23 110.65 54381.45 88888.00 2016-08-05 11:20:20.125 218 12601.23 110.65 54381.47 88888.00 2016-08-05 11:20:20.250 218 12601.15 110.62 54381.50 88888.00 2016-08-05 11:20:20.375 218 12601.17 110.65 54381.50 88888.00 2016-08-05 11:20:20.500 218 12601.15 110.67 54381.50 88888.00 2016-08-05 11:20:20.625 218 12601.15 110.67 54381.53 88888.00 2016-08-05 11:20:20.750 218 12601.15 110.65 54381.55 88888.00 2016-08-05 11:20:20.875 218 12601.15 110.62 54381.53 88888.00 2016-08-05 11:20:21.000 218 12601.17 110.60 54381.53 88888.00 2016-08-05 11:20:21.125 218 12601.10 110.60 54381.53 88888.00 2016-08-05 11:20:21.250 218 12601.08 110.58 54381.55 88888.00 2016-08-05 11:20:21.375 218 12601.17 110.58 54381.55 88888.00 2016-08-05 11:20:21.500 218 12601.10 110.55 54381.55 88888.00 2016-08-05 11:20:21.625 218 12601.05 110.55 54381.53 88888.00 2016-08-05 11:20:21.750 218 12601.12 110.53 54381.55 88888.00 2016-08-05 11:20:21.875 218 12601.20 110.53 54381.57 88888.00 2016-08-05 11:20:22.000 218 12601.17 110.50 54381.57 88888.00 2016-08-05 11:20:22.125 218 12601.08 110.47 54381.57 88888.00 2016-08-05 11:20:22.250 218 12601.00 110.45 54381.60 88888.00 2016-08-05 11:20:22.375 218 12601.05 110.42 54381.60 88888.00 2016-08-05 11:20:22.500 218 12601.10 110.42 54381.62 88888.00 2016-08-05 11:20:22.625 218 12601.05 110.42 54381.62 88888.00 2016-08-05 11:20:22.750 218 12601.00 110.42 54381.60 88888.00 2016-08-05 11:20:22.875 218 12600.98 110.40 54381.60 88888.00 2016-08-05 11:20:23.000 218 12601.02 110.40 54381.62 88888.00 2016-08-05 11:20:23.125 218 12600.98 110.35 54381.65 88888.00 2016-08-05 11:20:23.250 218 12600.88 110.33 54381.65 88888.00 2016-08-05 11:20:23.375 218 12600.90 110.30 54381.62 88888.00 2016-08-05 11:20:23.500 218 12600.95 110.28 54381.62 88888.00 2016-08-05 11:20:23.625 218 12600.95 110.25 54381.62 88888.00 2016-08-05 11:20:23.750 218 12600.90 110.25 54381.65 88888.00 2016-08-05 11:20:23.875 218 12600.83 110.20 54381.68 88888.00 2016-08-05 11:20:24.000 218 12600.77 110.20 54381.68 88888.00 2016-08-05 11:20:24.125 218 12600.80 110.20 54381.70 88888.00 2016-08-05 11:20:24.250 218 12600.77 110.17 54381.65 88888.00 2016-08-05 11:20:24.375 218 12600.77 110.17 54381.68 88888.00 2016-08-05 11:20:24.500 218 12600.75 110.15 54381.68 88888.00 2016-08-05 11:20:24.625 218 12600.67 110.15 54381.70 88888.00 2016-08-05 11:20:24.750 218 12600.67 110.12 54381.72 88888.00 2016-08-05 11:20:24.875 218 12600.67 110.10 54381.72 88888.00 2016-08-05 11:20:25.000 218 12600.62 110.08 54381.75 88888.00 2016-08-05 11:20:25.125 218 12600.62 110.05 54381.72 88888.00 2016-08-05 11:20:25.250 218 12600.60 110.03 54381.72 88888.00 2016-08-05 11:20:25.375 218 12600.65 110.05 54381.72 88888.00 2016-08-05 11:20:25.500 218 12600.58 110.03 54381.72 88888.00 2016-08-05 11:20:25.625 218 12600.60 110.00 54381.75 88888.00 2016-08-05 11:20:25.750 218 12600.60 109.95 54381.75 88888.00 2016-08-05 11:20:25.875 218 12600.62 109.90 54381.75 88888.00 2016-08-05 11:20:26.000 218 12600.60 109.92 54381.72 88888.00 2016-08-05 11:20:26.125 218 12600.55 109.95 54381.75 88888.00 2016-08-05 11:20:26.250 218 12600.52 109.92 54381.75 88888.00 2016-08-05 11:20:26.375 218 12600.52 109.92 54381.75 88888.00 2016-08-05 11:20:26.500 218 12600.50 109.90 54381.75 88888.00 2016-08-05 11:20:26.625 218 12600.50 109.88 54381.80 88888.00 2016-08-05 11:20:26.750 218 12600.50 109.88 54381.78 88888.00 2016-08-05 11:20:26.875 218 12600.50 109.88 54381.78 88888.00 2016-08-05 11:20:27.000 218 12600.52 109.88 54381.75 88888.00 2016-08-05 11:20:27.125 218 12600.60 109.83 54381.75 88888.00 2016-08-05 11:20:27.250 218 12600.62 109.80 54381.80 88888.00 2016-08-05 11:20:27.375 218 12600.55 109.80 54381.80 88888.00 2016-08-05 11:20:27.500 218 12600.52 109.78 54381.82 88888.00 2016-08-05 11:20:27.625 218 12600.52 109.78 54381.85 88888.00 2016-08-05 11:20:27.750 218 12600.60 109.75 54381.85 88888.00 2016-08-05 11:20:27.875 218 12600.62 109.78 54381.88 88888.00 2016-08-05 11:20:28.000 218 12600.60 109.75 54381.88 88888.00 2016-08-05 11:20:28.125 218 12600.62 109.72 54381.85 88888.00 2016-08-05 11:20:28.250 218 12600.62 109.72 54381.88 88888.00 2016-08-05 11:20:28.375 218 12600.75 109.72 54381.88 88888.00 2016-08-05 11:20:28.500 218 12600.77 109.72 54381.85 88888.00 2016-08-05 11:20:28.625 218 12600.75 109.72 54381.88 88888.00 2016-08-05 11:20:28.750 218 12600.75 109.70 54381.88 88888.00 2016-08-05 11:20:28.875 218 12600.73 109.70 54381.88 88888.00 2016-08-05 11:20:29.000 218 12600.75 109.70 54381.82 88888.00 2016-08-05 11:20:29.125 218 12600.77 109.70 54381.85 88888.00 2016-08-05 11:20:29.250 218 12600.80 109.70 54381.85 88888.00 2016-08-05 11:20:29.375 218 12600.88 109.72 54381.85 88888.00 2016-08-05 11:20:29.500 218 12600.88 109.70 54381.88 88888.00 2016-08-05 11:20:29.625 218 12600.85 109.70 54381.85 88888.00 2016-08-05 11:20:29.750 218 12600.83 109.72 54381.88 88888.00 2016-08-05 11:20:29.875 218 12600.85 109.70 54381.88 88888.00 2016-08-05 11:20:30.000 218 12600.83 109.72 54381.85 88888.00 2016-08-05 11:20:30.125 218 12600.80 109.70 54381.85 88888.00 2016-08-05 11:20:30.250 218 12600.77 109.67 54381.88 88888.00 2016-08-05 11:20:30.375 218 12600.80 109.67 54381.85 88888.00 2016-08-05 11:20:30.500 218 12600.80 109.67 54381.85 88888.00 2016-08-05 11:20:30.625 218 12600.83 109.67 54381.88 88888.00 2016-08-05 11:20:30.750 218 12600.85 109.67 54381.90 88888.00 2016-08-05 11:20:30.875 218 12600.92 109.67 54381.90 88888.00 2016-08-05 11:20:31.000 218 12601.05 109.65 54381.90 88888.00 2016-08-05 11:20:31.125 218 12601.02 109.65 54381.88 88888.00 2016-08-05 11:20:31.250 218 12600.90 109.62 54381.88 88888.00 2016-08-05 11:20:31.375 218 12600.98 109.62 54381.90 88888.00 2016-08-05 11:20:31.500 218 12600.98 109.60 54381.88 88888.00 2016-08-05 11:20:31.625 218 12601.02 109.60 54381.88 88888.00 2016-08-05 11:20:31.750 218 12601.08 109.58 54381.88 88888.00 2016-08-05 11:20:31.875 218 12601.02 109.55 54381.85 88888.00 2016-08-05 11:20:32.000 218 12601.02 109.58 54381.93 88888.00 2016-08-05 11:20:32.125 218 12601.05 109.58 54381.93 88888.00 2016-08-05 11:20:32.250 218 12601.00 109.55 54381.93 88888.00 2016-08-05 11:20:32.375 218 12601.08 109.55 54381.93 88888.00 2016-08-05 11:20:32.500 218 12601.02 109.55 54381.90 88888.00 2016-08-05 11:20:32.625 218 12600.95 109.53 54381.93 88888.00 2016-08-05 11:20:32.750 218 12600.95 109.50 54381.90 88888.00 2016-08-05 11:20:32.875 218 12600.95 109.47 54381.90 88888.00 2016-08-05 11:20:33.000 218 12600.98 109.47 54381.93 88888.00 2016-08-05 11:20:33.125 218 12601.00 109.50 54381.93 88888.00 2016-08-05 11:20:33.250 218 12601.00 109.50 54381.93 88888.00 2016-08-05 11:20:33.375 218 12601.05 109.50 54381.95 88888.00 2016-08-05 11:20:33.500 218 12601.02 109.47 54381.95 88888.00 2016-08-05 11:20:33.625 218 12601.00 109.47 54381.93 88888.00 2016-08-05 11:20:33.750 218 12600.98 109.47 54381.95 88888.00 2016-08-05 11:20:33.875 218 12600.92 109.45 54381.97 88888.00 2016-08-05 11:20:34.000 218 12600.95 109.45 54381.95 88888.00 2016-08-05 11:20:34.125 218 12600.98 109.45 54381.97 88888.00 2016-08-05 11:20:34.250 218 12601.02 109.42 54382.00 88888.00 2016-08-05 11:20:34.375 218 12601.00 109.42 54382.00 88888.00 2016-08-05 11:20:34.500 218 12600.98 109.42 54381.97 88888.00 2016-08-05 11:20:34.625 218 12600.98 109.42 54382.03 88888.00 2016-08-05 11:20:34.750 218 12600.95 109.42 54382.00 88888.00 2016-08-05 11:20:34.875 218 12600.92 109.42 54382.00 88888.00 2016-08-05 11:20:35.000 218 12600.88 109.40 54382.00 88888.00 2016-08-05 11:20:35.125 218 12600.85 109.40 54382.03 88888.00 2016-08-05 11:20:35.250 218 12600.88 109.42 54382.03 88888.00 2016-08-05 11:20:35.375 218 12600.92 109.45 54382.05 88888.00 2016-08-05 11:20:35.500 218 12600.92 109.47 54382.07 88888.00 2016-08-05 11:20:35.625 218 12600.90 109.50 54382.07 88888.00 2016-08-05 11:20:35.750 218 12600.90 109.50 54382.03 88888.00 2016-08-05 11:20:35.875 218 12600.90 109.45 54382.05 88888.00 2016-08-05 11:20:36.000 218 12600.85 109.45 54382.05 88888.00 2016-08-05 11:20:36.125 218 12600.80 109.47 54382.10 88888.00 2016-08-05 11:20:36.250 218 12600.73 109.42 54382.10 88888.00 2016-08-05 11:20:36.375 218 12600.73 109.45 54382.12 88888.00 2016-08-05 11:20:36.500 218 12600.75 109.45 54382.12 88888.00 2016-08-05 11:20:36.625 218 12600.75 109.45 54382.12 88888.00 2016-08-05 11:20:36.750 218 12600.75 109.45 54382.10 88888.00 2016-08-05 11:20:36.875 218 12600.75 109.42 54382.10 88888.00 2016-08-05 11:20:37.000 218 12600.75 109.38 54382.10 88888.00 2016-08-05 11:20:37.125 218 12600.75 109.40 54382.10 88888.00 2016-08-05 11:20:37.250 218 12600.77 109.38 54382.15 88888.00 2016-08-05 11:20:37.375 218 12600.88 109.38 54382.12 88888.00 2016-08-05 11:20:37.500 218 12600.85 109.38 54382.12 88888.00 2016-08-05 11:20:37.625 218 12600.83 109.35 54382.12 88888.00 2016-08-05 11:20:37.750 218 12600.77 109.33 54382.15 88888.00 2016-08-05 11:20:37.875 218 12600.75 109.30 54382.12 88888.00 2016-08-05 11:20:38.000 218 12600.83 109.25 54382.12 88888.00 2016-08-05 11:20:38.125 218 12600.85 109.22 54382.15 88888.00 2016-08-05 11:20:38.250 218 12600.83 109.22 54382.20 88888.00 2016-08-05 11:20:38.375 218 12600.92 109.20 54382.18 88888.00 2016-08-05 11:20:38.500 218 12600.92 109.17 54382.18 88888.00 2016-08-05 11:20:38.625 218 12600.95 109.17 54382.20 88888.00 2016-08-05 11:20:38.750 218 12600.98 109.12 54382.18 88888.00 2016-08-05 11:20:38.875 218 12601.00 109.10 54382.20 88888.00 2016-08-05 11:20:39.000 218 12600.98 109.05 54382.20 88888.00 2016-08-05 11:20:39.125 218 12600.95 109.05 54382.20 88888.00 2016-08-05 11:20:39.250 218 12600.90 109.05 54382.20 88888.00 2016-08-05 11:20:39.375 218 12600.98 109.03 54382.22 88888.00 2016-08-05 11:20:39.500 218 12601.08 109.00 54382.22 88888.00 2016-08-05 11:20:39.625 218 12601.08 108.97 54382.25 88888.00 2016-08-05 11:20:39.750 218 12601.10 108.95 54382.28 88888.00 2016-08-05 11:20:39.875 218 12601.17 108.92 54382.30 88888.00 2016-08-05 11:20:40.000 218 12601.25 108.88 54382.28 88888.00 2016-08-05 11:20:40.125 218 12601.20 108.85 54382.25 88888.00 2016-08-05 11:20:40.250 218 12601.17 108.85 54382.25 88888.00 2016-08-05 11:20:40.375 218 12601.20 108.88 54382.28 88888.00 2016-08-05 11:20:40.500 218 12601.15 108.88 54382.30 88888.00 2016-08-05 11:20:40.625 218 12601.23 108.83 54382.30 88888.00 2016-08-05 11:20:40.750 218 12601.25 108.80 54382.30 88888.00 2016-08-05 11:20:40.875 218 12601.30 108.80 54382.30 88888.00 2016-08-05 11:20:41.000 218 12601.35 108.78 54382.30 88888.00 2016-08-05 11:20:41.125 218 12601.40 108.78 54382.32 88888.00 2016-08-05 11:20:41.250 218 12601.42 108.75 54382.35 88888.00 2016-08-05 11:20:41.375 218 12601.50 108.72 54382.32 88888.00 2016-08-05 11:20:41.500 218 12601.50 108.72 54382.32 88888.00 2016-08-05 11:20:41.625 218 12601.55 108.70 54382.35 88888.00 2016-08-05 11:20:41.750 218 12601.58 108.67 54382.35 88888.00 2016-08-05 11:20:41.875 218 12601.55 108.67 54382.35 88888.00 2016-08-05 11:20:42.000 218 12601.52 108.62 54382.35 88888.00 2016-08-05 11:20:42.125 218 12601.52 108.62 54382.38 88888.00 2016-08-05 11:20:42.250 218 12601.58 108.62 54382.38 88888.00 2016-08-05 11:20:42.375 218 12601.58 108.62 54382.38 88888.00 2016-08-05 11:20:42.500 218 12601.55 108.60 54382.38 88888.00 2016-08-05 11:20:42.625 218 12601.62 108.58 54382.35 88888.00 2016-08-05 11:20:42.750 218 12601.67 108.55 54382.35 88888.00 2016-08-05 11:20:42.875 218 12601.67 108.55 54382.38 88888.00 2016-08-05 11:20:43.000 218 12601.65 108.53 54382.38 88888.00 2016-08-05 11:20:43.125 218 12601.62 108.53 54382.40 88888.00 2016-08-05 11:20:43.250 218 12601.62 108.53 54382.43 88888.00 2016-08-05 11:20:43.375 218 12601.62 108.53 54382.43 88888.00 2016-08-05 11:20:43.500 218 12601.62 108.50 54382.45 88888.00 2016-08-05 11:20:43.625 218 12601.62 108.45 54382.43 88888.00 2016-08-05 11:20:43.750 218 12601.60 108.45 54382.45 88888.00 2016-08-05 11:20:43.875 218 12601.50 108.42 54382.47 88888.00 2016-08-05 11:20:44.000 218 12601.40 108.38 54382.47 88888.00 2016-08-05 11:20:44.125 218 12601.48 108.38 54382.50 88888.00 2016-08-05 11:20:44.250 218 12601.42 108.38 54382.53 88888.00 2016-08-05 11:20:44.375 218 12601.45 108.33 54382.53 88888.00 2016-08-05 11:20:44.500 218 12601.38 108.25 54382.53 88888.00 2016-08-05 11:20:44.625 218 12601.30 108.20 54382.55 88888.00 2016-08-05 11:20:44.750 218 12601.30 108.17 54382.57 88888.00 2016-08-05 11:20:44.875 218 12601.35 108.15 54382.57 88888.00 2016-08-05 11:20:45.000 218 12601.45 108.12 54382.60 88888.00 2016-08-05 11:20:45.125 218 12601.40 108.10 54382.62 88888.00 2016-08-05 11:20:45.250 218 12601.35 108.08 54382.62 88888.00 2016-08-05 11:20:45.375 218 12601.40 108.03 54382.62 88888.00 2016-08-05 11:20:45.500 218 12601.42 108.00 54382.65 88888.00 2016-08-05 11:20:45.625 218 12601.35 107.97 54382.68 88888.00 2016-08-05 11:20:45.750 218 12601.27 108.00 54382.68 88888.00 2016-08-05 11:20:45.875 218 12601.20 107.97 54382.68 88888.00 2016-08-05 11:20:46.000 218 12601.25 107.95 54382.70 88888.00 2016-08-05 11:20:46.125 218 12601.23 107.92 54382.72 88888.00 2016-08-05 11:20:46.250 218 12601.15 107.88 54382.75 88888.00 2016-08-05 11:20:46.375 218 12601.25 107.90 54382.75 88888.00 2016-08-05 11:20:46.500 218 12601.30 107.85 54382.75 88888.00 2016-08-05 11:20:46.625 218 12601.30 107.85 54382.75 88888.00 2016-08-05 11:20:46.750 218 12601.33 107.85 54382.75 88888.00 2016-08-05 11:20:46.875 218 12601.33 107.80 54382.78 88888.00 2016-08-05 11:20:47.000 218 12601.27 107.80 54382.78 88888.00 2016-08-05 11:20:47.125 218 12601.25 107.80 54382.82 88888.00 2016-08-05 11:20:47.250 218 12601.23 107.75 54382.85 88888.00 2016-08-05 11:20:47.375 218 12601.30 107.72 54382.82 88888.00 2016-08-05 11:20:47.500 218 12601.25 107.72 54382.82 88888.00 2016-08-05 11:20:47.625 218 12601.25 107.72 54382.85 88888.00 2016-08-05 11:20:47.750 218 12601.33 107.75 54382.88 88888.00 2016-08-05 11:20:47.875 218 12601.42 107.75 54382.88 88888.00 2016-08-05 11:20:48.000 218 12601.45 107.72 54382.90 88888.00 2016-08-05 11:20:48.125 218 12601.50 107.75 54382.90 88888.00 2016-08-05 11:20:48.250 218 12601.35 107.70 54382.93 88888.00 2016-08-05 11:20:48.375 218 12601.40 107.70 54382.90 88888.00 2016-08-05 11:20:48.500 218 12601.50 107.72 54382.90 88888.00 2016-08-05 11:20:48.625 218 12601.50 107.72 54382.90 88888.00 2016-08-05 11:20:48.750 218 12601.50 107.70 54382.90 88888.00 2016-08-05 11:20:48.875 218 12601.48 107.70 54382.93 88888.00 2016-08-05 11:20:49.000 218 12601.50 107.70 54382.97 88888.00 2016-08-05 11:20:49.125 218 12601.48 107.70 54382.97 88888.00 2016-08-05 11:20:49.250 218 12601.48 107.72 54382.97 88888.00 2016-08-05 11:20:49.375 218 12601.55 107.72 54382.97 88888.00 2016-08-05 11:20:49.500 218 12601.55 107.70 54382.95 88888.00 2016-08-05 11:20:49.625 218 12601.55 107.70 54382.97 88888.00 2016-08-05 11:20:49.750 218 12601.58 107.72 54382.97 88888.00 2016-08-05 11:20:49.875 218 12601.60 107.67 54382.97 88888.00 2016-08-05 11:20:50.000 218 12601.60 107.62 54382.95 88888.00 2016-08-05 11:20:50.125 218 12601.62 107.62 54382.97 88888.00 2016-08-05 11:20:50.250 218 12601.62 107.60 54382.97 88888.00 2016-08-05 11:20:50.375 218 12601.65 107.62 54382.97 88888.00 2016-08-05 11:20:50.500 218 12601.67 107.60 54382.95 88888.00 2016-08-05 11:20:50.625 218 12601.73 107.62 54382.95 88888.00 2016-08-05 11:20:50.750 218 12601.77 107.60 54382.97 88888.00 2016-08-05 11:20:50.875 218 12601.83 107.58 54382.97 88888.00 2016-08-05 11:20:51.000 218 12601.85 107.55 54383.00 88888.00 2016-08-05 11:20:51.125 218 12601.80 107.55 54383.00 88888.00 2016-08-05 11:20:51.250 218 12601.88 107.55 54383.00 88888.00 2016-08-05 11:20:51.375 218 12601.95 107.53 54383.03 88888.00 2016-08-05 11:20:51.500 218 12601.95 107.53 54383.03 88888.00 2016-08-05 11:20:51.625 218 12602.02 107.55 54383.00 88888.00 2016-08-05 11:20:51.750 218 12602.08 107.55 54383.03 88888.00 2016-08-05 11:20:51.875 218 12602.08 107.55 54383.03 88888.00 2016-08-05 11:20:52.000 218 12602.17 107.55 54383.03 88888.00 2016-08-05 11:20:52.125 218 12602.25 107.53 54383.00 88888.00 2016-08-05 11:20:52.250 218 12602.23 107.53 54383.00 88888.00 2016-08-05 11:20:52.375 218 12602.33 107.58 54382.97 88888.00 2016-08-05 11:20:52.500 218 12602.40 107.58 54383.00 88888.00 2016-08-05 11:20:52.625 218 12602.42 107.53 54383.00 88888.00 2016-08-05 11:20:52.750 218 12602.42 107.53 54383.03 88888.00 2016-08-05 11:20:52.875 218 12602.42 107.55 54383.00 88888.00 2016-08-05 11:20:53.000 218 12602.45 107.55 54383.00 88888.00 2016-08-05 11:20:53.125 218 12602.48 107.58 54383.00 88888.00 2016-08-05 11:20:53.250 218 12602.48 107.58 54383.00 88888.00 2016-08-05 11:20:53.375 218 12602.52 107.58 54383.00 88888.00 2016-08-05 11:20:53.500 218 12602.50 107.58 54382.97 88888.00 2016-08-05 11:20:53.625 218 12602.45 107.62 54383.00 88888.00 2016-08-05 11:20:53.750 218 12602.48 107.62 54383.00 88888.00 2016-08-05 11:20:53.875 218 12602.50 107.62 54382.97 88888.00 2016-08-05 11:20:54.000 218 12602.52 107.65 54383.00 88888.00 2016-08-05 11:20:54.125 218 12602.50 107.67 54383.00 88888.00 2016-08-05 11:20:54.250 218 12602.50 107.65 54383.05 88888.00 2016-08-05 11:20:54.375 218 12602.52 107.65 54383.03 88888.00 2016-08-05 11:20:54.500 218 12602.58 107.65 54383.05 88888.00 2016-08-05 11:20:54.625 218 12602.52 107.67 54383.05 88888.00 2016-08-05 11:20:54.750 218 12602.50 107.62 54383.05 88888.00 2016-08-05 11:20:54.875 218 12602.48 107.65 54383.03 88888.00 2016-08-05 11:20:55.000 218 12602.50 107.65 54383.03 88888.00 2016-08-05 11:20:55.125 218 12602.55 107.65 54383.03 88888.00 2016-08-05 11:20:55.250 218 12602.58 107.65 54383.03 88888.00 2016-08-05 11:20:55.375 218 12602.58 107.70 54383.05 88888.00 2016-08-05 11:20:55.500 218 12602.62 107.70 54383.05 88888.00 2016-08-05 11:20:55.625 218 12602.62 107.70 54383.03 88888.00 2016-08-05 11:20:55.750 218 12602.60 107.72 54383.00 88888.00 2016-08-05 11:20:55.875 218 12602.58 107.75 54383.00 88888.00 2016-08-05 11:20:56.000 218 12602.60 107.75 54383.00 88888.00 2016-08-05 11:20:56.125 218 12602.60 107.75 54383.05 88888.00 2016-08-05 11:20:56.250 218 12602.55 107.70 54383.05 88888.00 2016-08-05 11:20:56.375 218 12602.52 107.70 54383.05 88888.00 2016-08-05 11:20:56.500 218 12602.50 107.72 54383.05 88888.00 2016-08-05 11:20:56.625 218 12602.48 107.75 54383.05 88888.00 2016-08-05 11:20:56.750 218 12602.50 107.75 54383.05 88888.00 2016-08-05 11:20:56.875 218 12602.48 107.72 54383.05 88888.00 2016-08-05 11:20:57.000 218 12602.45 107.75 54383.05 88888.00 2016-08-05 11:20:57.125 218 12602.50 107.78 54383.07 88888.00 2016-08-05 11:20:57.250 218 12602.50 107.70 54383.05 88888.00 2016-08-05 11:20:57.375 218 12602.40 107.70 54383.07 88888.00 2016-08-05 11:20:57.500 218 12602.35 107.75 54383.07 88888.00 2016-08-05 11:20:57.625 218 12602.38 107.78 54383.07 88888.00 2016-08-05 11:20:57.750 218 12602.33 107.75 54383.07 88888.00 2016-08-05 11:20:57.875 218 12602.27 107.72 54383.10 88888.00 2016-08-05 11:20:58.000 218 12602.27 107.70 54383.07 88888.00 2016-08-05 11:20:58.125 218 12602.25 107.72 54383.07 88888.00 2016-08-05 11:20:58.250 218 12602.30 107.70 54383.10 88888.00 2016-08-05 11:20:58.375 218 12602.35 107.75 54383.12 88888.00 2016-08-05 11:20:58.500 218 12602.33 107.75 54383.12 88888.00 2016-08-05 11:20:58.625 218 12602.33 107.72 54383.10 88888.00 2016-08-05 11:20:58.750 218 12602.33 107.75 54383.12 88888.00 2016-08-05 11:20:58.875 218 12602.30 107.78 54383.10 88888.00 2016-08-05 11:20:59.000 218 12602.23 107.75 54383.12 88888.00 2016-08-05 11:20:59.125 218 12602.23 107.75 54383.12 88888.00 2016-08-05 11:20:59.250 218 12602.27 107.75 54383.12 88888.00 2016-08-05 11:20:59.375 218 12602.33 107.78 54383.12 88888.00 2016-08-05 11:20:59.500 218 12602.30 107.78 54383.12 88888.00 2016-08-05 11:20:59.625 218 12602.25 107.78 54383.15 88888.00 2016-08-05 11:20:59.750 218 12602.20 107.80 54383.15 88888.00 2016-08-05 11:20:59.875 218 12602.15 107.75 54383.15 88888.00 2016-08-05 11:21:00.000 218 12602.17 107.75 54383.15 88888.00 2016-08-05 11:21:00.125 218 12602.12 107.75 54383.15 88888.00 2016-08-05 11:21:00.250 218 12602.10 107.72 54383.18 88888.00 2016-08-05 11:21:00.375 218 12602.12 107.75 54383.20 88888.00 2016-08-05 11:21:00.500 218 12602.15 107.72 54383.20 88888.00 2016-08-05 11:21:00.625 218 12602.15 107.78 54383.20 88888.00 2016-08-05 11:21:00.750 218 12602.08 107.75 54383.18 88888.00 2016-08-05 11:21:00.875 218 12602.08 107.78 54383.20 88888.00 2016-08-05 11:21:01.000 218 12602.10 107.75 54383.20 88888.00 2016-08-05 11:21:01.125 218 12602.08 107.72 54383.20 88888.00 2016-08-05 11:21:01.250 218 12602.08 107.72 54383.22 88888.00 2016-08-05 11:21:01.375 218 12602.12 107.75 54383.25 88888.00 2016-08-05 11:21:01.500 218 12602.08 107.78 54383.22 88888.00 2016-08-05 11:21:01.625 218 12602.00 107.80 54383.25 88888.00 2016-08-05 11:21:01.750 218 12602.02 107.75 54383.25 88888.00 2016-08-05 11:21:01.875 218 12602.10 107.78 54383.25 88888.00 2016-08-05 11:21:02.000 218 12602.15 107.78 54383.25 88888.00 2016-08-05 11:21:02.125 218 12602.15 107.75 54383.25 88888.00 2016-08-05 11:21:02.250 218 12602.02 107.75 54383.28 88888.00 2016-08-05 11:21:02.375 218 12602.08 107.78 54383.28 88888.00 2016-08-05 11:21:02.500 218 12602.05 107.80 54383.25 88888.00 2016-08-05 11:21:02.625 218 12602.02 107.83 54383.22 88888.00 2016-08-05 11:21:02.750 218 12602.00 107.83 54383.25 88888.00 2016-08-05 11:21:02.875 218 12602.00 107.88 54383.22 88888.00 2016-08-05 11:21:03.000 218 12602.02 107.88 54383.25 88888.00 2016-08-05 11:21:03.125 218 12602.02 107.85 54383.28 88888.00 2016-08-05 11:21:03.250 218 12601.98 107.85 54383.28 88888.00 2016-08-05 11:21:03.375 218 12602.02 107.88 54383.25 88888.00 2016-08-05 11:21:03.500 218 12602.05 107.88 54383.25 88888.00 2016-08-05 11:21:03.625 218 12602.05 107.88 54383.28 88888.00 2016-08-05 11:21:03.750 218 12602.02 107.85 54383.28 88888.00 2016-08-05 11:21:03.875 218 12602.05 107.85 54383.28 88888.00 2016-08-05 11:21:04.000 218 12602.05 107.88 54383.28 88888.00 2016-08-05 11:21:04.125 218 12602.00 107.85 54383.28 88888.00 2016-08-05 11:21:04.250 218 12601.95 107.83 54383.30 88888.00 2016-08-05 11:21:04.375 218 12602.05 107.85 54383.28 88888.00 2016-08-05 11:21:04.500 218 12602.02 107.85 54383.30 88888.00 2016-08-05 11:21:04.625 218 12601.98 107.85 54383.32 88888.00 2016-08-05 11:21:04.750 218 12601.98 107.88 54383.32 88888.00 2016-08-05 11:21:04.875 218 12601.98 107.85 54383.30 88888.00 2016-08-05 11:21:05.000 218 12601.95 107.80 54383.30 88888.00 2016-08-05 11:21:05.125 218 12601.92 107.80 54383.30 88888.00 2016-08-05 11:21:05.250 218 12601.92 107.78 54383.30 88888.00 2016-08-05 11:21:05.375 218 12601.95 107.83 54383.32 88888.00 2016-08-05 11:21:05.500 218 12602.00 107.83 54383.30 88888.00 2016-08-05 11:21:05.625 218 12601.95 107.80 54383.28 88888.00 2016-08-05 11:21:05.750 218 12601.92 107.80 54383.30 88888.00 2016-08-05 11:21:05.875 218 12601.95 107.78 54383.32 88888.00 2016-08-05 11:21:06.000 218 12601.92 107.75 54383.32 88888.00 2016-08-05 11:21:06.125 218 12601.90 107.72 54383.32 88888.00 2016-08-05 11:21:06.250 218 12601.90 107.75 54383.32 88888.00 2016-08-05 11:21:06.375 218 12601.98 107.75 54383.32 88888.00 2016-08-05 11:21:06.500 218 12601.98 107.72 54383.32 88888.00 2016-08-05 11:21:06.625 218 12601.92 107.72 54383.30 88888.00 2016-08-05 11:21:06.750 218 12601.95 107.70 54383.32 88888.00 2016-08-05 11:21:06.875 218 12601.95 107.67 54383.32 88888.00 2016-08-05 11:21:07.000 218 12601.98 107.65 54383.32 88888.00 2016-08-05 11:21:07.125 218 12601.95 107.65 54383.32 88888.00 2016-08-05 11:21:07.250 218 12601.90 107.62 54383.35 88888.00 2016-08-05 11:21:07.375 218 12601.88 107.62 54383.35 88888.00 2016-08-05 11:21:07.500 218 12601.88 107.60 54383.35 88888.00 2016-08-05 11:21:07.625 218 12601.88 107.58 54383.35 88888.00 2016-08-05 11:21:07.750 218 12601.95 107.58 54383.32 88888.00 2016-08-05 11:21:07.875 218 12601.95 107.58 54383.35 88888.00 2016-08-05 11:21:08.000 218 12601.98 107.58 54383.32 88888.00 2016-08-05 11:21:08.125 218 12601.98 107.58 54383.32 88888.00 2016-08-05 11:21:08.250 218 12602.00 107.53 54383.35 88888.00 2016-08-05 11:21:08.375 218 12602.02 107.55 54383.35 88888.00 2016-08-05 11:21:08.500 218 12602.02 107.55 54383.35 88888.00 2016-08-05 11:21:08.625 218 12602.10 107.55 54383.35 88888.00 2016-08-05 11:21:08.750 218 12602.10 107.55 54383.35 88888.00 2016-08-05 11:21:08.875 218 12602.05 107.58 54383.38 88888.00 2016-08-05 11:21:09.000 218 12601.98 107.58 54383.35 88888.00 2016-08-05 11:21:09.125 218 12601.98 107.60 54383.35 88888.00 2016-08-05 11:21:09.250 218 12602.00 107.58 54383.38 88888.00 2016-08-05 11:21:09.375 218 12602.02 107.58 54383.38 88888.00 2016-08-05 11:21:09.500 218 12601.98 107.60 54383.35 88888.00 2016-08-05 11:21:09.625 218 12601.95 107.60 54383.35 88888.00 2016-08-05 11:21:09.750 218 12601.98 107.65 54383.38 88888.00 2016-08-05 11:21:09.875 218 12602.00 107.65 54383.40 88888.00 2016-08-05 11:21:10.000 218 12602.02 107.65 54383.43 88888.00 2016-08-05 11:21:10.125 218 12602.00 107.62 54383.45 88888.00 2016-08-05 11:21:10.250 218 12601.90 107.65 54383.43 88888.00 2016-08-05 11:21:10.375 218 12601.90 107.67 54383.43 88888.00 2016-08-05 11:21:10.500 218 12601.88 107.67 54383.40 88888.00 2016-08-05 11:21:10.625 218 12601.83 107.67 54383.43 88888.00 2016-08-05 11:21:10.750 218 12601.88 107.67 54383.45 88888.00 2016-08-05 11:21:10.875 218 12601.85 107.70 54383.45 88888.00 2016-08-05 11:21:11.000 218 12601.85 107.70 54383.43 88888.00 2016-08-05 11:21:11.125 218 12601.85 107.67 54383.45 88888.00 2016-08-05 11:21:11.250 218 12601.80 107.70 54383.47 88888.00 2016-08-05 11:21:11.375 218 12601.83 107.70 54383.47 88888.00 2016-08-05 11:21:11.500 218 12601.80 107.67 54383.45 88888.00 2016-08-05 11:21:11.625 218 12601.77 107.70 54383.45 88888.00 2016-08-05 11:21:11.750 218 12601.77 107.70 54383.47 88888.00 2016-08-05 11:21:11.875 218 12601.75 107.72 54383.45 88888.00 2016-08-05 11:21:12.000 218 12601.67 107.70 54383.47 88888.00 2016-08-05 11:21:12.125 218 12601.62 107.70 54383.47 88888.00 2016-08-05 11:21:12.250 218 12601.62 107.67 54383.45 88888.00 2016-08-05 11:21:12.375 218 12601.70 107.70 54383.45 88888.00 2016-08-05 11:21:12.500 218 12601.70 107.67 54383.45 88888.00 2016-08-05 11:21:12.625 218 12601.65 107.70 54383.47 88888.00 2016-08-05 11:21:12.750 218 12601.58 107.70 54383.47 88888.00 2016-08-05 11:21:12.875 218 12601.58 107.67 54383.50 88888.00 2016-08-05 11:21:13.000 218 12601.62 107.70 54383.50 88888.00 2016-08-05 11:21:13.125 218 12601.58 107.70 54383.53 88888.00 2016-08-05 11:21:13.250 218 12601.48 107.65 54383.53 88888.00 2016-08-05 11:21:13.375 218 12601.40 107.62 54383.53 88888.00 2016-08-05 11:21:13.500 218 12601.38 107.65 54383.53 88888.00 2016-08-05 11:21:13.625 218 12601.55 107.65 54383.53 88888.00 2016-08-05 11:21:13.750 218 12601.58 107.65 54383.53 88888.00 2016-08-05 11:21:13.875 218 12601.50 107.62 54383.50 88888.00 2016-08-05 11:21:14.000 218 12601.42 107.60 54383.55 88888.00 2016-08-05 11:21:14.125 218 12601.45 107.62 54383.55 88888.00 2016-08-05 11:21:14.250 218 12601.42 107.60 54383.57 88888.00 2016-08-05 11:21:14.375 218 12601.48 107.62 54383.57 88888.00 2016-08-05 11:21:14.500 218 12601.50 107.60 54383.57 88888.00 2016-08-05 11:21:14.625 218 12601.52 107.58 54383.55 88888.00 2016-08-05 11:21:14.750 218 12601.48 107.55 54383.60 88888.00 2016-08-05 11:21:14.875 218 12601.48 107.58 54383.60 88888.00 2016-08-05 11:21:15.000 218 12601.52 107.55 54383.60 88888.00 2016-08-05 11:21:15.125 218 12601.52 107.53 54383.62 88888.00 2016-08-05 11:21:15.250 218 12601.50 107.47 54383.62 88888.00 2016-08-05 11:21:15.375 218 12601.52 107.47 54383.62 88888.00 2016-08-05 11:21:15.500 218 12601.52 107.50 54383.62 88888.00 2016-08-05 11:21:15.625 218 12601.48 107.47 54383.60 88888.00 2016-08-05 11:21:15.750 218 12601.48 107.45 54383.60 88888.00 2016-08-05 11:21:15.875 218 12601.58 107.42 54383.57 88888.00 2016-08-05 11:21:16.000 218 12601.58 107.42 54383.60 88888.00 2016-08-05 11:21:16.125 218 12601.58 107.47 54383.62 88888.00 2016-08-05 11:21:16.250 218 12601.55 107.45 54383.62 88888.00 2016-08-05 11:21:16.375 218 12601.55 107.47 54383.60 88888.00 2016-08-05 11:21:16.500 218 12601.58 107.50 54383.60 88888.00 2016-08-05 11:21:16.625 218 12601.65 107.50 54383.57 88888.00 2016-08-05 11:21:16.750 218 12601.67 107.47 54383.60 88888.00 2016-08-05 11:21:16.875 218 12601.67 107.45 54383.60 88888.00 2016-08-05 11:21:17.000 218 12601.65 107.45 54383.60 88888.00 2016-08-05 11:21:17.125 218 12601.70 107.45 54383.62 88888.00 2016-08-05 11:21:17.250 218 12601.73 107.45 54383.62 88888.00 2016-08-05 11:21:17.375 218 12601.75 107.45 54383.62 88888.00 2016-08-05 11:21:17.500 218 12601.75 107.47 54383.65 88888.00 2016-08-05 11:21:17.625 218 12601.83 107.47 54383.62 88888.00 2016-08-05 11:21:17.750 218 12601.85 107.50 54383.62 88888.00 2016-08-05 11:21:17.875 218 12601.83 107.50 54383.62 88888.00 2016-08-05 11:21:18.000 218 12601.80 107.47 54383.62 88888.00 2016-08-05 11:21:18.125 218 12601.77 107.47 54383.62 88888.00 2016-08-05 11:21:18.250 218 12601.80 107.47 54383.65 88888.00 2016-08-05 11:21:18.375 218 12601.90 107.47 54383.65 88888.00 2016-08-05 11:21:18.500 218 12601.92 107.50 54383.65 88888.00 2016-08-05 11:21:18.625 218 12601.95 107.45 54383.65 88888.00 2016-08-05 11:21:18.750 218 12601.90 107.45 54383.65 88888.00 2016-08-05 11:21:18.875 218 12601.95 107.47 54383.65 88888.00 2016-08-05 11:21:19.000 218 12602.00 107.47 54383.68 88888.00 2016-08-05 11:21:19.125 218 12601.98 107.50 54383.65 88888.00 2016-08-05 11:21:19.250 218 12601.90 107.47 54383.65 88888.00 2016-08-05 11:21:19.375 218 12601.88 107.50 54383.65 88888.00 2016-08-05 11:21:19.500 218 12601.92 107.47 54383.65 88888.00 2016-08-05 11:21:19.625 218 12601.95 107.47 54383.65 88888.00 2016-08-05 11:21:19.750 218 12601.92 107.47 54383.68 88888.00 2016-08-05 11:21:19.875 218 12601.95 107.53 54383.68 88888.00 2016-08-05 11:21:20.000 218 12602.00 107.55 54383.70 88888.00 2016-08-05 11:21:20.125 218 12602.05 107.50 54383.70 88888.00 2016-08-05 11:21:20.250 218 12602.08 107.47 54383.68 88888.00 2016-08-05 11:21:20.375 218 12602.12 107.50 54383.70 88888.00 2016-08-05 11:21:20.500 218 12602.12 107.47 54383.70 88888.00 2016-08-05 11:21:20.625 218 12602.17 107.45 54383.70 88888.00 2016-08-05 11:21:20.750 218 12602.15 107.47 54383.72 88888.00 2016-08-05 11:21:20.875 218 12602.15 107.47 54383.72 88888.00 2016-08-05 11:21:21.000 218 12602.12 107.47 54383.72 88888.00 2016-08-05 11:21:21.125 218 12602.12 107.47 54383.72 88888.00 2016-08-05 11:21:21.250 218 12602.15 107.47 54383.75 88888.00 2016-08-05 11:21:21.375 218 12602.12 107.50 54383.70 88888.00 2016-08-05 11:21:21.500 218 12602.15 107.53 54383.72 88888.00 2016-08-05 11:21:21.625 218 12602.17 107.55 54383.72 88888.00 2016-08-05 11:21:21.750 218 12602.17 107.55 54383.72 88888.00 2016-08-05 11:21:21.875 218 12602.15 107.58 54383.72 88888.00 2016-08-05 11:21:22.000 218 12602.23 107.55 54383.72 88888.00 2016-08-05 11:21:22.125 218 12602.30 107.58 54383.75 88888.00 2016-08-05 11:21:22.250 218 12602.25 107.58 54383.78 88888.00 2016-08-05 11:21:22.375 218 12602.25 107.58 54383.75 88888.00 2016-08-05 11:21:22.500 218 12602.27 107.62 54383.75 88888.00 2016-08-05 11:21:22.625 218 12602.33 107.62 54383.75 88888.00 2016-08-05 11:21:22.750 218 12602.35 107.62 54383.75 88888.00 2016-08-05 11:21:22.875 218 12602.35 107.65 54383.75 88888.00 2016-08-05 11:21:23.000 218 12602.33 107.65 54383.75 88888.00 2016-08-05 11:21:23.125 218 12602.27 107.67 54383.78 88888.00 2016-08-05 11:21:23.250 218 12602.20 107.65 54383.80 88888.00 2016-08-05 11:21:23.375 218 12602.23 107.67 54383.82 88888.00 2016-08-05 11:21:23.500 218 12602.27 107.70 54383.80 88888.00 2016-08-05 11:21:23.625 218 12602.30 107.72 54383.82 88888.00 2016-08-05 11:21:23.750 218 12602.33 107.75 54383.82 88888.00 2016-08-05 11:21:23.875 218 12602.33 107.78 54383.80 88888.00 2016-08-05 11:21:24.000 218 12602.30 107.80 54383.80 88888.00 2016-08-05 11:21:24.125 218 12602.30 107.80 54383.80 88888.00 2016-08-05 11:21:24.250 218 12602.27 107.80 54383.82 88888.00 2016-08-05 11:21:24.375 218 12602.40 107.80 54383.82 88888.00 2016-08-05 11:21:24.500 218 12602.45 107.85 54383.82 88888.00 2016-08-05 11:21:24.625 218 12602.38 107.88 54383.82 88888.00 2016-08-05 11:21:24.750 218 12602.40 107.88 54383.85 88888.00 2016-08-05 11:21:24.875 218 12602.42 107.88 54383.85 88888.00 2016-08-05 11:21:25.000 218 12602.48 107.88 54383.85 88888.00 2016-08-05 11:21:25.125 218 12602.45 107.90 54383.85 88888.00 2016-08-05 11:21:25.250 218 12602.40 107.90 54383.85 88888.00 2016-08-05 11:21:25.375 218 12602.40 107.90 54383.85 88888.00 2016-08-05 11:21:25.500 218 12602.40 107.90 54383.88 88888.00 2016-08-05 11:21:25.625 218 12602.38 107.90 54383.88 88888.00 2016-08-05 11:21:25.750 218 12602.42 107.92 54383.88 88888.00 2016-08-05 11:21:25.875 218 12602.45 107.92 54383.88 88888.00 2016-08-05 11:21:26.000 218 12602.45 107.92 54383.85 88888.00 2016-08-05 11:21:26.125 218 12602.48 107.92 54383.88 88888.00 2016-08-05 11:21:26.250 218 12602.48 107.92 54383.88 88888.00 2016-08-05 11:21:26.375 218 12602.52 107.95 54383.90 88888.00 2016-08-05 11:21:26.500 218 12602.55 107.95 54383.88 88888.00 2016-08-05 11:21:26.625 218 12602.52 107.95 54383.88 88888.00 2016-08-05 11:21:26.750 218 12602.52 107.97 54383.88 88888.00 2016-08-05 11:21:26.875 218 12602.58 107.97 54383.90 88888.00 2016-08-05 11:21:27.000 218 12602.60 108.00 54383.90 88888.00 2016-08-05 11:21:27.125 218 12602.65 108.00 54383.95 88888.00 2016-08-05 11:21:27.250 218 12602.62 108.03 54383.95 88888.00 2016-08-05 11:21:27.375 218 12602.60 108.05 54383.93 88888.00 2016-08-05 11:21:27.500 218 12602.55 108.05 54383.93 88888.00 2016-08-05 11:21:27.625 218 12602.52 108.00 54383.93 88888.00 2016-08-05 11:21:27.750 218 12602.55 108.00 54383.93 88888.00 2016-08-05 11:21:27.875 218 12602.55 108.03 54383.93 88888.00 2016-08-05 11:21:28.000 218 12602.60 108.05 54383.93 88888.00 2016-08-05 11:21:28.125 218 12602.58 108.05 54383.95 88888.00 2016-08-05 11:21:28.250 218 12602.50 108.00 54383.97 88888.00 2016-08-05 11:21:28.375 218 12602.52 108.05 54383.97 88888.00 2016-08-05 11:21:28.500 218 12602.40 108.08 54383.97 88888.00 2016-08-05 11:21:28.625 218 12602.33 108.08 54383.97 88888.00 2016-08-05 11:21:28.750 218 12602.38 108.08 54383.97 88888.00 2016-08-05 11:21:28.875 218 12602.42 108.05 54383.97 88888.00 2016-08-05 11:21:29.000 218 12602.42 108.08 54383.97 88888.00 2016-08-05 11:21:29.125 218 12602.45 108.08 54383.97 88888.00 2016-08-05 11:21:29.250 218 12602.42 108.08 54384.00 88888.00 2016-08-05 11:21:29.375 218 12602.45 108.10 54384.03 88888.00 2016-08-05 11:21:29.500 218 12602.42 108.10 54384.05 88888.00 2016-08-05 11:21:29.625 218 12602.45 108.08 54384.00 88888.00 2016-08-05 11:21:29.750 218 12602.48 108.05 54384.00 88888.00 2016-08-05 11:21:29.875 218 12602.50 108.05 54384.00 88888.00 2016-08-05 11:21:30.000 218 12602.52 108.03 54384.03 88888.00 2016-08-05 11:21:30.125 218 12602.50 108.03 54384.03 88888.00 2016-08-05 11:21:30.250 218 12602.52 108.03 54384.03 88888.00 2016-08-05 11:21:30.375 218 12602.55 108.03 54384.03 88888.00 2016-08-05 11:21:30.500 218 12602.52 108.00 54384.05 88888.00 2016-08-05 11:21:30.625 218 12602.52 107.97 54384.05 88888.00 2016-08-05 11:21:30.750 218 12602.55 107.97 54384.05 88888.00 2016-08-05 11:21:30.875 218 12602.62 107.95 54384.07 88888.00 2016-08-05 11:21:31.000 218 12602.65 107.92 54384.07 88888.00 2016-08-05 11:21:31.125 218 12602.62 107.95 54384.05 88888.00 2016-08-05 11:21:31.250 218 12602.60 107.92 54384.05 88888.00 2016-08-05 11:21:31.375 218 12602.67 107.95 54384.03 88888.00 2016-08-05 11:21:31.500 218 12602.73 107.95 54384.03 88888.00 2016-08-05 11:21:31.625 218 12602.75 107.97 54384.05 88888.00 2016-08-05 11:21:31.750 218 12602.80 107.97 54384.05 88888.00 2016-08-05 11:21:31.875 218 12602.85 107.95 54384.05 88888.00 2016-08-05 11:21:32.000 218 12602.88 107.95 54384.05 88888.00 2016-08-05 11:21:32.125 218 12602.85 107.97 54384.05 88888.00 2016-08-05 11:21:32.250 218 12602.77 107.95 54384.07 88888.00 2016-08-05 11:21:32.375 218 12602.83 107.97 54384.07 88888.00 2016-08-05 11:21:32.500 218 12602.90 107.97 54384.07 88888.00 2016-08-05 11:21:32.625 218 12602.90 107.97 54384.07 88888.00 2016-08-05 11:21:32.750 218 12602.88 107.97 54384.07 88888.00 2016-08-05 11:21:32.875 218 12602.95 108.00 54384.10 88888.00 2016-08-05 11:21:33.000 218 12603.00 108.00 54384.10 88888.00 2016-08-05 11:21:33.125 218 12603.00 108.00 54384.10 88888.00 2016-08-05 11:21:33.250 218 12603.02 108.00 54384.10 88888.00 2016-08-05 11:21:33.375 218 12603.08 108.00 54384.10 88888.00 2016-08-05 11:21:33.500 218 12603.00 108.03 54384.10 88888.00 2016-08-05 11:21:33.625 218 12602.92 107.97 54384.10 88888.00 2016-08-05 11:21:33.750 218 12602.98 107.97 54384.10 88888.00 2016-08-05 11:21:33.875 218 12603.10 108.03 54384.12 88888.00 2016-08-05 11:21:34.000 218 12603.12 108.05 54384.12 88888.00 2016-08-05 11:21:34.125 218 12603.10 108.05 54384.15 88888.00 2016-08-05 11:21:34.250 218 12603.08 108.05 54384.15 88888.00 2016-08-05 11:21:34.375 218 12603.05 108.05 54384.12 88888.00 2016-08-05 11:21:34.500 218 12603.02 108.08 54384.18 88888.00 2016-08-05 11:21:34.625 218 12603.02 108.10 54384.15 88888.00 2016-08-05 11:21:34.750 218 12603.05 108.12 54384.18 88888.00 2016-08-05 11:21:34.875 218 12603.12 108.10 54384.18 88888.00 2016-08-05 11:21:35.000 218 12603.15 108.10 54384.20 88888.00 2016-08-05 11:21:35.125 218 12603.15 108.08 54384.20 88888.00 2016-08-05 11:21:35.250 218 12603.15 108.12 54384.20 88888.00 2016-08-05 11:21:35.375 218 12603.12 108.12 54384.20 88888.00 2016-08-05 11:21:35.500 218 12603.10 108.12 54384.20 88888.00 2016-08-05 11:21:35.625 218 12603.12 108.10 54384.20 88888.00 2016-08-05 11:21:35.750 218 12603.12 108.12 54384.22 88888.00 2016-08-05 11:21:35.875 218 12603.17 108.12 54384.22 88888.00 2016-08-05 11:21:36.000 218 12603.23 108.10 54384.22 88888.00 2016-08-05 11:21:36.125 218 12603.25 108.12 54384.25 88888.00 2016-08-05 11:21:36.250 218 12603.23 108.15 54384.25 88888.00 2016-08-05 11:21:36.375 218 12603.25 108.15 54384.22 88888.00 2016-08-05 11:21:36.500 218 12603.27 108.15 54384.25 88888.00 2016-08-05 11:21:36.625 218 12603.33 108.15 54384.28 88888.00 2016-08-05 11:21:36.750 218 12603.35 108.15 54384.28 88888.00 2016-08-05 11:21:36.875 218 12603.38 108.17 54384.28 88888.00 2016-08-05 11:21:37.000 218 12603.42 108.20 54384.28 88888.00 2016-08-05 11:21:37.125 218 12603.40 108.15 54384.25 88888.00 2016-08-05 11:21:37.250 218 12603.33 108.15 54384.28 88888.00 2016-08-05 11:21:37.375 218 12603.40 108.17 54384.28 88888.00 2016-08-05 11:21:37.500 218 12603.45 108.22 54384.28 88888.00 2016-08-05 11:21:37.625 218 12603.42 108.20 54384.28 88888.00 2016-08-05 11:21:37.750 218 12603.42 108.28 54384.28 88888.00 2016-08-05 11:21:37.875 218 12603.50 108.30 54384.30 88888.00 2016-08-05 11:21:38.000 218 12603.58 108.33 54384.30 88888.00 2016-08-05 11:21:38.125 218 12603.60 108.33 54384.32 88888.00 2016-08-05 11:21:38.250 218 12603.55 108.35 54384.32 88888.00 2016-08-05 11:21:38.375 218 12603.60 108.42 54384.32 88888.00 2016-08-05 11:21:38.500 218 12603.52 108.38 54384.32 88888.00 2016-08-05 11:21:38.625 218 12603.55 108.40 54384.30 88888.00 2016-08-05 11:21:38.750 218 12603.58 108.45 54384.32 88888.00 2016-08-05 11:21:38.875 218 12603.55 108.47 54384.32 88888.00 2016-08-05 11:21:39.000 218 12603.52 108.47 54384.32 88888.00 2016-08-05 11:21:39.125 218 12603.58 108.47 54384.32 88888.00 2016-08-05 11:21:39.250 218 12603.58 108.47 54384.35 88888.00 2016-08-05 11:21:39.375 218 12603.62 108.47 54384.35 88888.00 2016-08-05 11:21:39.500 218 12603.62 108.53 54384.35 88888.00 2016-08-05 11:21:39.625 218 12603.55 108.55 54384.35 88888.00 2016-08-05 11:21:39.750 218 12603.50 108.55 54384.35 88888.00 2016-08-05 11:21:39.875 218 12603.50 108.55 54384.35 88888.00 2016-08-05 11:21:40.000 218 12603.50 108.60 54384.38 88888.00 2016-08-05 11:21:40.125 218 12603.40 108.58 54384.43 88888.00 2016-08-05 11:21:40.250 218 12603.33 108.58 54384.40 88888.00 2016-08-05 11:21:40.375 218 12603.42 108.58 54384.40 88888.00 2016-08-05 11:21:40.500 218 12603.38 108.60 54384.40 88888.00 2016-08-05 11:21:40.625 218 12603.35 108.62 54384.43 88888.00 2016-08-05 11:21:40.750 218 12603.40 108.60 54384.40 88888.00 2016-08-05 11:21:40.875 218 12603.40 108.58 54384.40 88888.00 2016-08-05 11:21:41.000 218 12603.38 108.58 54384.40 88888.00 2016-08-05 11:21:41.125 218 12603.35 108.58 54384.43 88888.00 2016-08-05 11:21:41.250 218 12603.33 108.58 54384.45 88888.00 2016-08-05 11:21:41.375 218 12603.33 108.58 54384.45 88888.00 2016-08-05 11:21:41.500 218 12603.30 108.58 54384.47 88888.00 2016-08-05 11:21:41.625 218 12603.25 108.58 54384.50 88888.00 2016-08-05 11:21:41.750 218 12603.25 108.55 54384.47 88888.00 2016-08-05 11:21:41.875 218 12603.25 108.55 54384.50 88888.00 2016-08-05 11:21:42.000 218 12603.23 108.53 54384.50 88888.00 2016-08-05 11:21:42.125 218 12603.15 108.55 54384.50 88888.00 2016-08-05 11:21:42.250 218 12603.10 108.53 54384.55 88888.00 2016-08-05 11:21:42.375 218 12603.10 108.53 54384.55 88888.00 2016-08-05 11:21:42.500 218 12603.12 108.53 54384.55 88888.00 2016-08-05 11:21:42.625 218 12603.20 108.55 54384.53 88888.00 2016-08-05 11:21:42.750 218 12603.15 108.55 54384.55 88888.00 2016-08-05 11:21:42.875 218 12603.08 108.53 54384.55 88888.00 2016-08-05 11:21:43.000 218 12603.08 108.53 54384.55 88888.00 2016-08-05 11:21:43.125 218 12603.05 108.50 54384.55 88888.00 2016-08-05 11:21:43.250 218 12603.00 108.50 54384.55 88888.00 2016-08-05 11:21:43.375 218 12603.02 108.50 54384.57 88888.00 2016-08-05 11:21:43.500 218 12603.08 108.50 54384.62 88888.00 2016-08-05 11:21:43.625 218 12603.10 108.53 54384.60 88888.00 2016-08-05 11:21:43.750 218 12603.12 108.55 54384.60 88888.00 2016-08-05 11:21:43.875 218 12603.10 108.55 54384.60 88888.00 2016-08-05 11:21:44.000 218 12603.02 108.53 54384.60 88888.00 2016-08-05 11:21:44.125 218 12603.00 108.53 54384.60 88888.00 2016-08-05 11:21:44.250 218 12603.10 108.53 54384.62 88888.00 2016-08-05 11:21:44.375 218 12603.10 108.55 54384.62 88888.00 2016-08-05 11:21:44.500 218 12603.10 108.53 54384.65 88888.00 2016-08-05 11:21:44.625 218 12603.08 108.55 54384.68 88888.00 2016-08-05 11:21:44.750 218 12603.08 108.58 54384.68 88888.00 2016-08-05 11:21:44.875 218 12603.10 108.60 54384.65 88888.00 2016-08-05 11:21:45.000 218 12603.12 108.62 54384.65 88888.00 2016-08-05 11:21:45.125 218 12603.12 108.65 54384.65 88888.00 2016-08-05 11:21:45.250 218 12603.10 108.62 54384.70 88888.00 2016-08-05 11:21:45.375 218 12603.12 108.62 54384.70 88888.00 2016-08-05 11:21:45.500 218 12603.15 108.65 54384.70 88888.00 2016-08-05 11:21:45.625 218 12603.17 108.70 54384.68 88888.00 2016-08-05 11:21:45.750 218 12603.15 108.72 54384.65 88888.00 2016-08-05 11:21:45.875 218 12603.12 108.72 54384.68 88888.00 2016-08-05 11:21:46.000 218 12603.17 108.72 54384.68 88888.00 2016-08-05 11:21:46.125 218 12603.23 108.75 54384.70 88888.00 2016-08-05 11:21:46.250 218 12603.25 108.75 54384.72 88888.00 2016-08-05 11:21:46.375 218 12603.27 108.78 54384.72 88888.00 2016-08-05 11:21:46.500 218 12603.23 108.80 54384.72 88888.00 2016-08-05 11:21:46.625 218 12603.20 108.83 54384.70 88888.00 2016-08-05 11:21:46.750 218 12603.20 108.85 54384.72 88888.00 2016-08-05 11:21:46.875 218 12603.23 108.83 54384.72 88888.00 2016-08-05 11:21:47.000 218 12603.23 108.85 54384.72 88888.00 2016-08-05 11:21:47.125 218 12603.25 108.85 54384.72 88888.00 2016-08-05 11:21:47.250 218 12603.33 108.85 54384.75 88888.00 2016-08-05 11:21:47.375 218 12603.38 108.90 54384.75 88888.00 2016-08-05 11:21:47.500 218 12603.30 108.92 54384.75 88888.00 2016-08-05 11:21:47.625 218 12603.23 108.90 54384.75 88888.00 2016-08-05 11:21:47.750 218 12603.25 108.92 54384.75 88888.00 2016-08-05 11:21:47.875 218 12603.23 108.95 54384.75 88888.00 2016-08-05 11:21:48.000 218 12603.20 108.97 54384.78 88888.00 2016-08-05 11:21:48.125 218 12603.23 108.97 54384.78 88888.00 2016-08-05 11:21:48.250 218 12603.12 108.97 54384.82 88888.00 2016-08-05 11:21:48.375 218 12603.10 108.97 54384.80 88888.00 2016-08-05 11:21:48.500 218 12603.08 109.03 54384.80 88888.00 2016-08-05 11:21:48.625 218 12603.08 109.03 54384.82 88888.00 2016-08-05 11:21:48.750 218 12603.08 109.03 54384.85 88888.00 2016-08-05 11:21:48.875 218 12603.08 109.03 54384.82 88888.00 2016-08-05 11:21:49.000 218 12603.08 109.03 54384.82 88888.00 2016-08-05 11:21:49.125 218 12603.00 109.05 54384.80 88888.00 2016-08-05 11:21:49.250 218 12602.92 109.03 54384.85 88888.00 2016-08-05 11:21:49.375 218 12602.95 109.05 54384.82 88888.00 2016-08-05 11:21:49.500 218 12602.98 109.05 54384.85 88888.00 2016-08-05 11:21:49.625 218 12602.98 109.05 54384.85 88888.00 2016-08-05 11:21:49.750 218 12602.90 109.05 54384.88 88888.00 2016-08-05 11:21:49.875 218 12602.85 109.05 54384.85 88888.00 2016-08-05 11:21:50.000 218 12602.80 109.05 54384.85 88888.00 2016-08-05 11:21:50.125 218 12602.80 109.05 54384.90 88888.00 2016-08-05 11:21:50.250 218 12602.80 109.05 54384.90 88888.00 2016-08-05 11:21:50.375 218 12602.80 109.10 54384.90 88888.00 2016-08-05 11:21:50.500 218 12602.75 109.10 54384.90 88888.00 2016-08-05 11:21:50.625 218 12602.75 109.10 54384.88 88888.00 2016-08-05 11:21:50.750 218 12602.75 109.08 54384.93 88888.00 2016-08-05 11:21:50.875 218 12602.80 109.08 54384.95 88888.00 2016-08-05 11:21:51.000 218 12602.83 109.08 54384.95 88888.00 2016-08-05 11:21:51.125 218 12602.80 109.10 54384.93 88888.00 2016-08-05 11:21:51.250 218 12602.75 109.05 54384.95 88888.00 2016-08-05 11:21:51.375 218 12602.77 109.08 54384.95 88888.00 2016-08-05 11:21:51.500 218 12602.73 109.05 54384.97 88888.00 2016-08-05 11:21:51.625 218 12602.67 109.08 54385.00 88888.00 2016-08-05 11:21:51.750 218 12602.65 109.10 54385.00 88888.00 2016-08-05 11:21:51.875 218 12602.62 109.10 54385.00 88888.00 2016-08-05 11:21:52.000 218 12602.60 109.10 54384.97 88888.00 2016-08-05 11:21:52.125 218 12602.65 109.08 54385.00 88888.00 2016-08-05 11:21:52.250 218 12602.62 109.10 54385.03 88888.00 2016-08-05 11:21:52.375 218 12602.62 109.10 54385.03 88888.00 2016-08-05 11:21:52.500 218 12602.60 109.10 54385.05 88888.00 2016-08-05 11:21:52.625 218 12602.62 109.05 54385.03 88888.00 2016-08-05 11:21:52.750 218 12602.70 109.08 54385.03 88888.00 2016-08-05 11:21:52.875 218 12602.62 109.08 54385.03 88888.00 2016-08-05 11:21:53.000 218 12602.52 109.08 54385.05 88888.00 2016-08-05 11:21:53.125 218 12602.55 109.08 54385.05 88888.00 2016-08-05 11:21:53.250 218 12602.55 109.05 54385.05 88888.00 2016-08-05 11:21:53.375 218 12602.55 109.08 54385.07 88888.00 2016-08-05 11:21:53.500 218 12602.60 109.10 54385.10 88888.00 2016-08-05 11:21:53.625 218 12602.55 109.10 54385.10 88888.00 2016-08-05 11:21:53.750 218 12602.48 109.10 54385.10 88888.00 2016-08-05 11:21:53.875 218 12602.48 109.12 54385.10 88888.00 2016-08-05 11:21:54.000 218 12602.45 109.15 54385.10 88888.00 2016-08-05 11:21:54.125 218 12602.45 109.15 54385.10 88888.00 2016-08-05 11:21:54.250 218 12602.38 109.15 54385.10 88888.00 2016-08-05 11:21:54.375 218 12602.45 109.15 54385.10 88888.00 2016-08-05 11:21:54.500 218 12602.50 109.17 54385.10 88888.00 2016-08-05 11:21:54.625 218 12602.58 109.17 54385.12 88888.00 2016-08-05 11:21:54.750 218 12602.60 109.20 54385.12 88888.00 2016-08-05 11:21:54.875 218 12602.60 109.20 54385.12 88888.00 2016-08-05 11:21:55.000 218 12602.62 109.22 54385.12 88888.00 2016-08-05 11:21:55.125 218 12602.62 109.25 54385.12 88888.00 2016-08-05 11:21:55.250 218 12602.55 109.25 54385.15 88888.00 2016-08-05 11:21:55.375 218 12602.58 109.25 54385.15 88888.00 2016-08-05 11:21:55.500 218 12602.60 109.28 54385.15 88888.00 2016-08-05 11:21:55.625 218 12602.58 109.28 54385.12 88888.00 2016-08-05 11:21:55.750 218 12602.58 109.30 54385.12 88888.00 2016-08-05 11:21:55.875 218 12602.62 109.30 54385.15 88888.00 2016-08-05 11:21:56.000 218 12602.58 109.33 54385.12 88888.00 2016-08-05 11:21:56.125 218 12602.58 109.35 54385.18 88888.00 2016-08-05 11:21:56.250 218 12602.60 109.35 54385.18 88888.00 2016-08-05 11:21:56.375 218 12602.67 109.38 54385.20 88888.00 2016-08-05 11:21:56.500 218 12602.60 109.40 54385.20 88888.00 2016-08-05 11:21:56.625 218 12602.58 109.42 54385.22 88888.00 2016-08-05 11:21:56.750 218 12602.60 109.45 54385.28 88888.00 2016-08-05 11:21:56.875 218 12602.58 109.47 54385.28 88888.00 2016-08-05 11:21:57.000 218 12602.58 109.47 54385.28 88888.00 2016-08-05 11:21:57.125 218 12602.52 109.53 54385.28 88888.00 2016-08-05 11:21:57.250 218 12602.48 109.53 54385.30 88888.00 2016-08-05 11:21:57.375 218 12602.42 109.53 54385.32 88888.00 2016-08-05 11:21:57.500 218 12602.40 109.60 54385.32 88888.00 2016-08-05 11:21:57.625 218 12602.40 109.62 54385.30 88888.00 2016-08-05 11:21:57.750 218 12602.42 109.65 54385.30 88888.00 2016-08-05 11:21:57.875 218 12602.42 109.70 54385.32 88888.00 2016-08-05 11:21:58.000 218 12602.42 109.70 54385.35 88888.00 2016-08-05 11:21:58.125 218 12602.40 109.72 54385.38 88888.00 2016-08-05 11:21:58.250 218 12602.35 109.75 54385.38 88888.00 2016-08-05 11:21:58.375 218 12602.35 109.75 54385.35 88888.00 2016-08-05 11:21:58.500 218 12602.30 109.85 54385.38 88888.00 2016-08-05 11:21:58.625 218 12602.25 109.92 54385.40 88888.00 2016-08-05 11:21:58.750 218 12602.23 109.95 54385.40 88888.00 2016-08-05 11:21:58.875 218 12602.17 109.95 54385.40 88888.00 2016-08-05 11:21:59.000 218 12602.12 110.03 54385.40 88888.00 2016-08-05 11:21:59.125 218 12602.12 110.10 54385.43 88888.00 2016-08-05 11:21:59.250 218 12602.17 110.15 54385.45 88888.00 2016-08-05 11:21:59.375 218 12602.20 110.20 54385.45 88888.00 2016-08-05 11:21:59.500 218 12602.12 110.25 54385.47 88888.00 2016-08-05 11:21:59.625 218 12602.15 110.30 54385.47 88888.00 2016-08-05 11:21:59.750 218 12602.12 110.33 54385.47 88888.00 2016-08-05 11:21:59.875 218 12602.10 110.35 54385.47 88888.00 2016-08-05 11:22:00.000 218 12602.12 110.38 54385.47 88888.00 2016-08-05 11:22:00.125 218 12602.17 110.40 54385.50 88888.00 2016-08-05 11:22:00.250 218 12602.15 110.42 54385.50 88888.00 2016-08-05 11:22:00.375 218 12602.20 110.47 54385.53 88888.00 2016-08-05 11:22:00.500 218 12602.23 110.50 54385.55 88888.00 2016-08-05 11:22:00.625 218 12602.23 110.55 54385.57 88888.00 2016-08-05 11:22:00.750 218 12602.23 110.58 54385.55 88888.00 2016-08-05 11:22:00.875 218 12602.17 110.60 54385.55 88888.00 2016-08-05 11:22:01.000 218 12602.17 110.65 54385.55 88888.00 2016-08-05 11:22:01.125 218 12602.23 110.72 54385.55 88888.00 2016-08-05 11:22:01.250 218 12602.23 110.75 54385.55 88888.00 2016-08-05 11:22:01.375 218 12602.30 110.75 54385.55 88888.00 2016-08-05 11:22:01.500 218 12602.33 110.78 54385.55 88888.00 2016-08-05 11:22:01.625 218 12602.33 110.80 54385.55 88888.00 2016-08-05 11:22:01.750 218 12602.35 110.83 54385.55 88888.00 2016-08-05 11:22:01.875 218 12602.30 110.88 54385.55 88888.00 2016-08-05 11:22:02.000 218 12602.30 110.88 54385.53 88888.00 2016-08-05 11:22:02.125 218 12602.30 110.90 54385.53 88888.00 2016-08-05 11:22:02.250 218 12602.27 110.95 54385.57 88888.00 2016-08-05 11:22:02.375 218 12602.33 110.97 54385.53 88888.00 2016-08-05 11:22:02.500 218 12602.33 110.97 54385.53 88888.00 2016-08-05 11:22:02.625 218 12602.38 110.97 54385.55 88888.00 2016-08-05 11:22:02.750 218 12602.40 111.00 54385.55 88888.00 2016-08-05 11:22:02.875 218 12602.40 111.03 54385.53 88888.00 2016-08-05 11:22:03.000 218 12602.38 111.08 54385.50 88888.00 2016-08-05 11:22:03.125 218 12602.40 111.10 54385.53 88888.00 2016-08-05 11:22:03.250 218 12602.38 111.10 54385.50 88888.00 2016-08-05 11:22:03.375 218 12602.38 111.10 54385.50 88888.00 2016-08-05 11:22:03.500 218 12602.40 111.15 54385.53 88888.00 2016-08-05 11:22:03.625 218 12602.40 111.15 54385.53 88888.00 2016-08-05 11:22:03.750 218 12602.42 111.15 54385.55 88888.00 2016-08-05 11:22:03.875 218 12602.50 111.15 54385.53 88888.00 2016-08-05 11:22:04.000 218 12602.55 111.17 54385.50 88888.00 2016-08-05 11:22:04.125 218 12602.52 111.20 54385.50 88888.00 2016-08-05 11:22:04.250 218 12602.45 111.20 54385.50 88888.00 2016-08-05 11:22:04.375 218 12602.50 111.20 54385.50 88888.00 2016-08-05 11:22:04.500 218 12602.48 111.20 54385.50 88888.00 2016-08-05 11:22:04.625 218 12602.55 111.20 54385.50 88888.00 2016-08-05 11:22:04.750 218 12602.60 111.22 54385.47 88888.00 2016-08-05 11:22:04.875 218 12602.52 111.22 54385.47 88888.00 2016-08-05 11:22:05.000 218 12602.55 111.22 54385.45 88888.00 2016-08-05 11:22:05.125 218 12602.52 111.25 54385.47 88888.00 2016-08-05 11:22:05.250 218 12602.52 111.25 54385.47 88888.00 2016-08-05 11:22:05.375 218 12602.58 111.25 54385.45 88888.00 2016-08-05 11:22:05.500 218 12602.60 111.22 54385.47 88888.00 2016-08-05 11:22:05.625 218 12602.65 111.25 54385.47 88888.00 2016-08-05 11:22:05.750 218 12602.67 111.28 54385.47 88888.00 2016-08-05 11:22:05.875 218 12602.67 111.25 54385.47 88888.00 2016-08-05 11:22:06.000 218 12602.65 111.25 54385.45 88888.00 2016-08-05 11:22:06.125 218 12602.67 111.25 54385.47 88888.00 2016-08-05 11:22:06.250 218 12602.70 111.25 54385.47 88888.00 2016-08-05 11:22:06.375 218 12602.77 111.28 54385.45 88888.00 2016-08-05 11:22:06.500 218 12602.80 111.28 54385.43 88888.00 2016-08-05 11:22:06.625 218 12602.83 111.28 54385.45 88888.00 2016-08-05 11:22:06.750 218 12602.80 111.28 54385.45 88888.00 2016-08-05 11:22:06.875 218 12602.77 111.30 54385.47 88888.00 2016-08-05 11:22:07.000 218 12602.83 111.30 54385.45 88888.00 2016-08-05 11:22:07.125 218 12602.88 111.28 54385.47 88888.00 2016-08-05 11:22:07.250 218 12602.85 111.25 54385.50 88888.00 2016-08-05 11:22:07.375 218 12602.92 111.28 54385.45 88888.00 2016-08-05 11:22:07.500 218 12603.05 111.25 54385.43 88888.00 2016-08-05 11:22:07.625 218 12603.15 111.22 54385.43 88888.00 2016-08-05 11:22:07.750 218 12603.17 111.25 54385.43 88888.00 2016-08-05 11:22:07.875 218 12603.15 111.28 54385.43 88888.00 2016-08-05 11:22:08.000 218 12603.17 111.28 54385.43 88888.00 2016-08-05 11:22:08.125 218 12603.23 111.28 54385.43 88888.00 2016-08-05 11:22:08.250 218 12603.23 111.30 54385.43 88888.00 2016-08-05 11:22:08.375 218 12603.25 111.30 54385.43 88888.00 2016-08-05 11:22:08.500 218 12603.30 111.33 54385.43 88888.00 2016-08-05 11:22:08.625 218 12603.33 111.30 54385.40 88888.00 2016-08-05 11:22:08.750 218 12603.35 111.33 54385.40 88888.00 2016-08-05 11:22:08.875 218 12603.38 111.30 54385.38 88888.00 2016-08-05 11:22:09.000 218 12603.38 111.30 54385.35 88888.00 2016-08-05 11:22:09.125 218 12603.48 111.28 54385.35 88888.00 2016-08-05 11:22:09.250 218 12603.48 111.30 54385.38 88888.00 2016-08-05 11:22:09.375 218 12603.52 111.33 54385.35 88888.00 2016-08-05 11:22:09.500 218 12603.58 111.33 54385.35 88888.00 2016-08-05 11:22:09.625 218 12603.67 111.30 54385.38 88888.00 2016-08-05 11:22:09.750 218 12603.67 111.33 54385.35 88888.00 2016-08-05 11:22:09.875 218 12603.65 111.35 54385.35 88888.00 2016-08-05 11:22:10.000 218 12603.67 111.33 54385.38 88888.00 2016-08-05 11:22:10.125 218 12603.75 111.33 54385.38 88888.00 2016-08-05 11:22:10.250 218 12603.80 111.35 54385.35 88888.00 2016-08-05 11:22:10.375 218 12603.83 111.33 54385.35 88888.00 2016-08-05 11:22:10.500 218 12603.85 111.33 54385.35 88888.00 2016-08-05 11:22:10.625 218 12603.83 111.33 54385.35 88888.00 2016-08-05 11:22:10.750 218 12603.90 111.35 54385.35 88888.00 2016-08-05 11:22:10.875 218 12604.00 111.40 54385.32 88888.00 2016-08-05 11:22:11.000 218 12604.08 111.42 54385.30 88888.00 2016-08-05 11:22:11.125 218 12604.08 111.45 54385.30 88888.00 2016-08-05 11:22:11.250 218 12604.05 111.45 54385.32 88888.00 2016-08-05 11:22:11.375 218 12604.12 111.45 54385.32 88888.00 2016-08-05 11:22:11.500 218 12604.23 111.45 54385.32 88888.00 2016-08-05 11:22:11.625 218 12604.25 111.45 54385.28 88888.00 2016-08-05 11:22:11.750 218 12604.27 111.45 54385.28 88888.00 2016-08-05 11:22:11.875 218 12604.23 111.45 54385.28 88888.00 2016-08-05 11:22:12.000 218 12604.30 111.45 54385.28 88888.00 2016-08-05 11:22:12.125 218 12604.35 111.50 54385.30 88888.00 2016-08-05 11:22:12.250 218 12604.27 111.53 54385.30 88888.00 2016-08-05 11:22:12.375 218 12604.38 111.55 54385.28 88888.00 2016-08-05 11:22:12.500 218 12604.38 111.58 54385.30 88888.00 2016-08-05 11:22:12.625 218 12604.40 111.60 54385.28 88888.00 2016-08-05 11:22:12.750 218 12604.40 111.65 54385.25 88888.00 2016-08-05 11:22:12.875 218 12604.40 111.65 54385.28 88888.00 2016-08-05 11:22:13.000 218 12604.45 111.65 54385.22 88888.00 2016-08-05 11:22:13.125 218 12604.50 111.67 54385.25 88888.00 2016-08-05 11:22:13.250 218 12604.48 111.72 54385.25 88888.00 2016-08-05 11:22:13.375 218 12604.55 111.75 54385.20 88888.00 2016-08-05 11:22:13.500 218 12604.62 111.72 54385.18 88888.00 2016-08-05 11:22:13.625 218 12604.70 111.78 54385.20 88888.00 2016-08-05 11:22:13.750 218 12604.73 111.80 54385.22 88888.00 2016-08-05 11:22:13.875 218 12604.73 111.80 54385.20 88888.00 2016-08-05 11:22:14.000 218 12604.75 111.83 54385.18 88888.00 2016-08-05 11:22:14.125 218 12604.77 111.83 54385.20 88888.00 2016-08-05 11:22:14.250 218 12604.75 111.85 54385.22 88888.00 2016-08-05 11:22:14.375 218 12604.83 111.88 54385.25 88888.00 2016-08-05 11:22:14.500 218 12604.77 111.90 54385.25 88888.00 2016-08-05 11:22:14.625 218 12604.75 111.92 54385.22 88888.00 2016-08-05 11:22:14.750 218 12604.75 111.92 54385.25 88888.00 2016-08-05 11:22:14.875 218 12604.77 111.95 54385.22 88888.00 2016-08-05 11:22:15.000 218 12604.83 111.97 54385.22 88888.00 2016-08-05 11:22:15.125 218 12604.83 111.97 54385.22 88888.00 2016-08-05 11:22:15.250 218 12604.73 111.97 54385.25 88888.00 2016-08-05 11:22:15.375 218 12604.73 112.00 54385.25 88888.00 2016-08-05 11:22:15.500 218 12604.70 112.03 54385.22 88888.00 2016-08-05 11:22:15.625 218 12604.67 112.00 54385.25 88888.00 2016-08-05 11:22:15.750 218 12604.73 112.00 54385.25 88888.00 2016-08-05 11:22:15.875 218 12604.77 112.03 54385.22 88888.00 2016-08-05 11:22:16.000 218 12604.77 112.03 54385.22 88888.00 2016-08-05 11:22:16.125 218 12604.70 112.03 54385.25 88888.00 2016-08-05 11:22:16.250 218 12604.67 112.05 54385.25 88888.00 2016-08-05 11:22:16.375 218 12604.77 112.08 54385.25 88888.00 2016-08-05 11:22:16.500 218 12604.70 112.10 54385.25 88888.00 2016-08-05 11:22:16.625 218 12604.62 112.10 54385.25 88888.00 2016-08-05 11:22:16.750 218 12604.65 112.10 54385.22 88888.00 2016-08-05 11:22:16.875 218 12604.65 112.12 54385.25 88888.00 2016-08-05 11:22:17.000 218 12604.65 112.15 54385.22 88888.00 2016-08-05 11:22:17.125 218 12604.62 112.12 54385.20 88888.00 2016-08-05 11:22:17.250 218 12604.58 112.15 54385.22 88888.00 2016-08-05 11:22:17.375 218 12604.60 112.15 54385.25 88888.00 2016-08-05 11:22:17.500 218 12604.55 112.17 54385.25 88888.00 2016-08-05 11:22:17.625 218 12604.55 112.17 54385.22 88888.00 2016-08-05 11:22:17.750 218 12604.62 112.22 54385.25 88888.00 2016-08-05 11:22:17.875 218 12604.60 112.22 54385.25 88888.00 2016-08-05 11:22:18.000 218 12604.60 112.25 54385.25 88888.00 2016-08-05 11:22:18.125 218 12604.67 112.22 54385.25 88888.00 2016-08-05 11:22:18.250 218 12604.67 112.20 54385.22 88888.00 2016-08-05 11:22:18.375 218 12604.67 112.22 54385.22 88888.00 2016-08-05 11:22:18.500 218 12604.62 112.25 54385.22 88888.00 2016-08-05 11:22:18.625 218 12604.62 112.28 54385.22 88888.00 2016-08-05 11:22:18.750 218 12604.67 112.28 54385.25 88888.00 2016-08-05 11:22:18.875 218 12604.70 112.30 54385.25 88888.00 2016-08-05 11:22:19.000 218 12604.70 112.28 54385.22 88888.00 2016-08-05 11:22:19.125 218 12604.67 112.33 54385.22 88888.00 2016-08-05 11:22:19.250 218 12604.67 112.33 54385.22 88888.00 2016-08-05 11:22:19.375 218 12604.77 112.38 54385.22 88888.00 2016-08-05 11:22:19.500 218 12604.85 112.38 54385.25 88888.00 2016-08-05 11:22:19.625 218 12604.85 112.40 54385.22 88888.00 2016-08-05 11:22:19.750 218 12604.83 112.42 54385.25 88888.00 2016-08-05 11:22:19.875 218 12604.85 112.47 54385.22 88888.00 2016-08-05 11:22:20.000 218 12604.88 112.47 54385.22 88888.00 2016-08-05 11:22:20.125 218 12604.83 112.47 54385.25 88888.00 2016-08-05 11:22:20.250 218 12604.80 112.50 54385.28 88888.00 2016-08-05 11:22:20.375 218 12604.83 112.55 54385.25 88888.00 2016-08-05 11:22:20.500 218 12604.83 112.53 54385.20 88888.00 2016-08-05 11:22:20.625 218 12604.95 112.58 54385.20 88888.00 2016-08-05 11:22:20.750 218 12605.05 112.60 54385.20 88888.00 2016-08-05 11:22:20.875 218 12605.08 112.65 54385.20 88888.00 2016-08-05 11:22:21.000 218 12605.15 112.67 54385.20 88888.00 2016-08-05 11:22:21.125 218 12605.12 112.67 54385.20 88888.00 2016-08-05 11:22:21.250 218 12605.12 112.67 54385.20 88888.00 2016-08-05 11:22:21.375 218 12605.23 112.72 54385.20 88888.00 2016-08-05 11:22:21.500 218 12605.23 112.80 54385.20 88888.00 2016-08-05 11:22:21.625 218 12605.25 112.83 54385.20 88888.00 2016-08-05 11:22:21.750 218 12605.25 112.83 54385.18 88888.00 2016-08-05 11:22:21.875 218 12605.23 112.85 54385.20 88888.00 2016-08-05 11:22:22.000 218 12605.23 112.85 54385.18 88888.00 2016-08-05 11:22:22.125 218 12605.27 112.90 54385.18 88888.00 2016-08-05 11:22:22.250 218 12605.30 112.90 54385.18 88888.00 2016-08-05 11:22:22.375 218 12605.40 112.92 54385.15 88888.00 2016-08-05 11:22:22.500 218 12605.48 112.97 54385.12 88888.00 2016-08-05 11:22:22.625 218 12605.52 113.05 54385.12 88888.00 2016-08-05 11:22:22.750 218 12605.50 113.05 54385.15 88888.00 2016-08-05 11:22:22.875 218 12605.40 113.08 54385.15 88888.00 2016-08-05 11:22:23.000 218 12605.38 113.08 54385.15 88888.00 2016-08-05 11:22:23.125 218 12605.45 113.05 54385.15 88888.00 2016-08-05 11:22:23.250 218 12605.50 113.08 54385.15 88888.00 2016-08-05 11:22:23.375 218 12605.50 113.12 54385.15 88888.00 2016-08-05 11:22:23.500 218 12605.52 113.15 54385.15 88888.00 2016-08-05 11:22:23.625 218 12605.55 113.17 54385.15 88888.00 2016-08-05 11:22:23.750 218 12605.58 113.20 54385.18 88888.00 2016-08-05 11:22:23.875 218 12605.60 113.22 54385.15 88888.00 2016-08-05 11:22:24.000 218 12605.58 113.20 54385.15 88888.00 2016-08-05 11:22:24.125 218 12605.60 113.20 54385.15 88888.00 2016-08-05 11:22:24.250 218 12605.67 113.20 54385.18 88888.00 2016-08-05 11:22:24.375 218 12605.70 113.20 54385.15 88888.00 2016-08-05 11:22:24.500 218 12605.65 113.20 54385.15 88888.00 2016-08-05 11:22:24.625 218 12605.67 113.22 54385.18 88888.00 2016-08-05 11:22:24.750 218 12605.65 113.22 54385.18 88888.00 2016-08-05 11:22:24.875 218 12605.65 113.22 54385.18 88888.00 2016-08-05 11:22:25.000 218 12605.70 113.22 54385.15 88888.00 2016-08-05 11:22:25.125 218 12605.70 113.25 54385.18 88888.00 2016-08-05 11:22:25.250 218 12605.70 113.25 54385.15 88888.00 2016-08-05 11:22:25.375 218 12605.65 113.25 54385.20 88888.00 2016-08-05 11:22:25.500 218 12605.62 113.25 54385.20 88888.00 2016-08-05 11:22:25.625 218 12605.65 113.25 54385.22 88888.00 2016-08-05 11:22:25.750 218 12605.77 113.25 54385.25 88888.00 2016-08-05 11:22:25.875 218 12605.80 113.25 54385.25 88888.00 2016-08-05 11:22:26.000 218 12605.75 113.20 54385.22 88888.00 2016-08-05 11:22:26.125 218 12605.77 113.20 54385.22 88888.00 2016-08-05 11:22:26.250 218 12605.75 113.17 54385.25 88888.00 2016-08-05 11:22:26.375 218 12605.77 113.20 54385.25 88888.00 2016-08-05 11:22:26.500 218 12605.83 113.20 54385.22 88888.00 2016-08-05 11:22:26.625 218 12605.83 113.20 54385.22 88888.00 2016-08-05 11:22:26.750 218 12605.85 113.22 54385.20 88888.00 2016-08-05 11:22:26.875 218 12605.88 113.17 54385.22 88888.00 2016-08-05 11:22:27.000 218 12605.92 113.15 54385.20 88888.00 2016-08-05 11:22:27.125 218 12605.92 113.17 54385.22 88888.00 2016-08-05 11:22:27.250 218 12605.90 113.20 54385.25 88888.00 2016-08-05 11:22:27.375 218 12605.92 113.20 54385.25 88888.00 2016-08-05 11:22:27.500 218 12605.90 113.20 54385.25 88888.00 2016-08-05 11:22:27.625 218 12605.90 113.17 54385.22 88888.00 2016-08-05 11:22:27.750 218 12605.90 113.20 54385.25 88888.00 2016-08-05 11:22:27.875 218 12605.92 113.20 54385.25 88888.00 2016-08-05 11:22:28.000 218 12605.98 113.20 54385.28 88888.00 2016-08-05 11:22:28.125 218 12605.95 113.20 54385.30 88888.00 2016-08-05 11:22:28.250 218 12605.95 113.17 54385.30 88888.00 2016-08-05 11:22:28.375 218 12605.98 113.15 54385.28 88888.00 2016-08-05 11:22:28.500 218 12605.88 113.17 54385.28 88888.00 2016-08-05 11:22:28.625 218 12605.80 113.15 54385.30 88888.00 2016-08-05 11:22:28.750 218 12605.85 113.12 54385.30 88888.00 2016-08-05 11:22:28.875 218 12605.90 113.08 54385.32 88888.00 2016-08-05 11:22:29.000 218 12605.92 113.08 54385.30 88888.00 2016-08-05 11:22:29.125 218 12605.95 113.10 54385.30 88888.00 2016-08-05 11:22:29.250 218 12605.90 113.08 54385.32 88888.00 2016-08-05 11:22:29.375 218 12605.88 113.05 54385.35 88888.00 2016-08-05 11:22:29.500 218 12605.90 113.03 54385.32 88888.00 2016-08-05 11:22:29.625 218 12605.95 113.03 54385.32 88888.00 2016-08-05 11:22:29.750 218 12605.98 113.03 54385.32 88888.00 2016-08-05 11:22:29.875 218 12605.95 113.00 54385.32 88888.00 2016-08-05 11:22:30.000 218 12605.88 113.00 54385.32 88888.00 2016-08-05 11:22:30.125 218 12605.83 113.03 54385.32 88888.00 2016-08-05 11:22:30.250 218 12605.83 113.00 54385.40 88888.00 2016-08-05 11:22:30.375 218 12605.90 112.97 54385.38 88888.00 2016-08-05 11:22:30.500 218 12605.88 112.95 54385.40 88888.00 2016-08-05 11:22:30.625 218 12605.85 112.97 54385.43 88888.00 2016-08-05 11:22:30.750 218 12605.90 113.00 54385.40 88888.00 2016-08-05 11:22:30.875 218 12605.90 112.95 54385.40 88888.00 2016-08-05 11:22:31.000 218 12605.83 112.92 54385.38 88888.00 2016-08-05 11:22:31.125 218 12605.80 112.92 54385.40 88888.00 2016-08-05 11:22:31.250 218 12605.80 112.92 54385.40 88888.00 2016-08-05 11:22:31.375 218 12605.85 112.95 54385.38 88888.00 2016-08-05 11:22:31.500 218 12605.77 112.95 54385.40 88888.00 2016-08-05 11:22:31.625 218 12605.77 112.92 54385.40 88888.00 2016-08-05 11:22:31.750 218 12605.75 112.92 54385.38 88888.00 2016-08-05 11:22:31.875 218 12605.73 112.95 54385.38 88888.00 2016-08-05 11:22:32.000 218 12605.73 112.92 54385.40 88888.00 2016-08-05 11:22:32.125 218 12605.83 112.95 54385.43 88888.00 2016-08-05 11:22:32.250 218 12605.90 112.95 54385.43 88888.00 2016-08-05 11:22:32.375 218 12605.88 112.97 54385.40 88888.00 2016-08-05 11:22:32.500 218 12605.83 112.95 54385.40 88888.00 2016-08-05 11:22:32.625 218 12605.83 112.90 54385.40 88888.00 2016-08-05 11:22:32.750 218 12605.83 112.95 54385.43 88888.00 2016-08-05 11:22:32.875 218 12605.75 112.95 54385.45 88888.00 2016-08-05 11:22:33.000 218 12605.70 112.95 54385.43 88888.00 2016-08-05 11:22:33.125 218 12605.70 112.95 54385.45 88888.00 2016-08-05 11:22:33.250 218 12605.62 112.95 54385.45 88888.00 2016-08-05 11:22:33.375 218 12605.62 112.92 54385.45 88888.00 2016-08-05 11:22:33.500 218 12605.62 112.95 54385.45 88888.00 2016-08-05 11:22:33.625 218 12605.62 112.92 54385.45 88888.00 2016-08-05 11:22:33.750 218 12605.60 112.97 54385.45 88888.00 2016-08-05 11:22:33.875 218 12605.62 112.97 54385.45 88888.00 2016-08-05 11:22:34.000 218 12605.58 112.97 54385.45 88888.00 2016-08-05 11:22:34.125 218 12605.58 113.00 54385.47 88888.00 2016-08-05 11:22:34.250 218 12605.58 113.00 54385.50 88888.00 2016-08-05 11:22:34.375 218 12605.60 113.03 54385.50 88888.00 2016-08-05 11:22:34.500 218 12605.50 113.05 54385.53 88888.00 2016-08-05 11:22:34.625 218 12605.42 113.10 54385.53 88888.00 2016-08-05 11:22:34.750 218 12605.42 113.10 54385.53 88888.00 2016-08-05 11:22:34.875 218 12605.42 113.10 54385.53 88888.00 2016-08-05 11:22:35.000 218 12605.42 113.12 54385.47 88888.00 2016-08-05 11:22:35.125 218 12605.40 113.12 54385.47 88888.00 2016-08-05 11:22:35.250 218 12605.38 113.15 54385.50 88888.00 2016-08-05 11:22:35.375 218 12605.38 113.17 54385.53 88888.00 2016-08-05 11:22:35.500 218 12605.33 113.22 54385.53 88888.00 2016-08-05 11:22:35.625 218 12605.30 113.25 54385.53 88888.00 2016-08-05 11:22:35.750 218 12605.27 113.30 54385.53 88888.00 2016-08-05 11:22:35.875 218 12605.20 113.35 54385.55 88888.00 2016-08-05 11:22:36.000 218 12605.12 113.35 54385.57 88888.00 2016-08-05 11:22:36.125 218 12605.10 113.38 54385.55 88888.00 2016-08-05 11:22:36.250 218 12605.15 113.40 54385.55 88888.00 2016-08-05 11:22:36.375 218 12605.23 113.45 54385.55 88888.00 2016-08-05 11:22:36.500 218 12605.17 113.47 54385.53 88888.00 2016-08-05 11:22:36.625 218 12605.15 113.47 54385.53 88888.00 2016-08-05 11:22:36.750 218 12605.15 113.50 54385.55 88888.00 2016-08-05 11:22:36.875 218 12605.08 113.55 54385.53 88888.00 2016-08-05 11:22:37.000 218 12605.00 113.55 54385.55 88888.00 2016-08-05 11:22:37.125 218 12604.98 113.60 54385.55 88888.00 2016-08-05 11:22:37.250 218 12605.02 113.62 54385.55 88888.00 2016-08-05 11:22:37.375 218 12605.02 113.62 54385.55 88888.00 2016-08-05 11:22:37.500 218 12605.00 113.62 54385.53 88888.00 2016-08-05 11:22:37.625 218 12604.98 113.67 54385.53 88888.00 2016-08-05 11:22:37.750 218 12604.90 113.70 54385.55 88888.00 2016-08-05 11:22:37.875 218 12604.88 113.72 54385.53 88888.00 2016-08-05 11:22:38.000 218 12604.95 113.70 54385.53 88888.00 2016-08-05 11:22:38.125 218 12604.92 113.70 54385.53 88888.00 2016-08-05 11:22:38.250 218 12604.85 113.75 54385.55 88888.00 2016-08-05 11:22:38.375 218 12604.85 113.78 54385.55 88888.00 2016-08-05 11:22:38.500 218 12604.88 113.80 54385.53 88888.00 2016-08-05 11:22:38.625 218 12604.85 113.80 54385.55 88888.00 2016-08-05 11:22:38.750 218 12604.83 113.83 54385.53 88888.00 2016-08-05 11:22:38.875 218 12604.80 113.85 54385.55 88888.00 2016-08-05 11:22:39.000 218 12604.75 113.85 54385.53 88888.00 2016-08-05 11:22:39.125 218 12604.75 113.88 54385.53 88888.00 2016-08-05 11:22:39.250 218 12604.73 113.88 54385.55 88888.00 2016-08-05 11:22:39.375 218 12604.75 113.90 54385.53 88888.00 2016-08-05 11:22:39.500 218 12604.75 113.90 54385.53 88888.00 2016-08-05 11:22:39.625 218 12604.75 113.92 54385.55 88888.00 2016-08-05 11:22:39.750 218 12604.73 113.97 54385.55 88888.00 2016-08-05 11:22:39.875 218 12604.73 114.00 54385.55 88888.00 2016-08-05 11:22:40.000 218 12604.65 114.00 54385.53 88888.00 2016-08-05 11:22:40.125 218 12604.55 113.97 54385.53 88888.00 2016-08-05 11:22:40.250 218 12604.45 113.97 54385.53 88888.00 2016-08-05 11:22:40.375 218 12604.48 113.97 54385.53 88888.00 2016-08-05 11:22:40.500 218 12604.45 113.97 54385.55 88888.00 2016-08-05 11:22:40.625 218 12604.45 113.95 54385.55 88888.00 2016-08-05 11:22:40.750 218 12604.40 113.88 54385.57 88888.00 2016-08-05 11:22:40.875 218 12604.35 113.85 54385.57 88888.00 2016-08-05 11:22:41.000 218 12604.33 113.85 54385.53 88888.00 2016-08-05 11:22:41.125 218 12604.30 113.80 54385.53 88888.00 2016-08-05 11:22:41.250 218 12604.25 113.72 54385.57 88888.00 2016-08-05 11:22:41.375 218 12604.27 113.72 54385.60 88888.00 2016-08-05 11:22:41.500 218 12604.25 113.70 54385.60 88888.00 2016-08-05 11:22:41.625 218 12604.23 113.65 54385.60 88888.00 2016-08-05 11:22:41.750 218 12604.17 113.60 54385.62 88888.00 2016-08-05 11:22:41.875 218 12604.15 113.60 54385.62 88888.00 2016-08-05 11:22:42.000 218 12604.10 113.58 54385.62 88888.00 2016-08-05 11:22:42.125 218 12604.05 113.53 54385.62 88888.00 2016-08-05 11:22:42.250 218 12603.98 113.45 54385.62 88888.00 2016-08-05 11:22:42.375 218 12604.02 113.47 54385.62 88888.00 2016-08-05 11:22:42.500 218 12604.10 113.47 54385.65 88888.00 2016-08-05 11:22:42.625 218 12604.17 113.45 54385.65 88888.00 2016-08-05 11:22:42.750 218 12604.15 113.42 54385.65 88888.00 2016-08-05 11:22:42.875 218 12604.12 113.40 54385.65 88888.00 2016-08-05 11:22:43.000 218 12604.08 113.40 54385.68 88888.00 2016-08-05 11:22:43.125 218 12604.08 113.42 54385.68 88888.00 2016-08-05 11:22:43.250 218 12604.05 113.40 54385.68 88888.00 2016-08-05 11:22:43.375 218 12604.08 113.42 54385.70 88888.00 2016-08-05 11:22:43.500 218 12604.08 113.45 54385.70 88888.00 2016-08-05 11:22:43.625 218 12604.02 113.45 54385.72 88888.00 2016-08-05 11:22:43.750 218 12604.00 113.45 54385.70 88888.00 2016-08-05 11:22:43.875 218 12604.00 113.45 54385.72 88888.00 2016-08-05 11:22:44.000 218 12604.00 113.47 54385.75 88888.00 2016-08-05 11:22:44.125 218 12604.02 113.47 54385.75 88888.00 2016-08-05 11:22:44.250 218 12604.00 113.47 54385.75 88888.00 2016-08-05 11:22:44.375 218 12604.05 113.50 54385.75 88888.00 2016-08-05 11:22:44.500 218 12604.08 113.53 54385.78 88888.00 2016-08-05 11:22:44.625 218 12604.08 113.53 54385.75 88888.00 2016-08-05 11:22:44.750 218 12604.00 113.58 54385.75 88888.00 2016-08-05 11:22:44.875 218 12603.95 113.62 54385.75 88888.00 2016-08-05 11:22:45.000 218 12603.88 113.62 54385.78 88888.00 2016-08-05 11:22:45.125 218 12603.85 113.65 54385.80 88888.00 2016-08-05 11:22:45.250 218 12603.83 113.67 54385.80 88888.00 2016-08-05 11:22:45.375 218 12603.85 113.72 54385.80 88888.00 2016-08-05 11:22:45.500 218 12603.83 113.78 54385.82 88888.00 2016-08-05 11:22:45.625 218 12603.77 113.78 54385.82 88888.00 2016-08-05 11:22:45.750 218 12603.77 113.80 54385.82 88888.00 2016-08-05 11:22:45.875 218 12603.80 113.85 54385.82 88888.00 2016-08-05 11:22:46.000 218 12603.77 113.88 54385.82 88888.00 2016-08-05 11:22:46.125 218 12603.73 113.90 54385.80 88888.00 2016-08-05 11:22:46.250 218 12603.67 113.90 54385.80 88888.00 2016-08-05 11:22:46.375 218 12603.67 113.92 54385.80 88888.00 2016-08-05 11:22:46.500 218 12603.62 113.95 54385.82 88888.00 2016-08-05 11:22:46.625 218 12603.60 113.97 54385.82 88888.00 2016-08-05 11:22:46.750 218 12603.65 114.00 54385.85 88888.00 2016-08-05 11:22:46.875 218 12603.65 114.03 54385.85 88888.00 2016-08-05 11:22:47.000 218 12603.60 114.08 54385.82 88888.00 2016-08-05 11:22:47.125 218 12603.52 114.12 54385.85 88888.00 2016-08-05 11:22:47.250 218 12603.50 114.12 54385.85 88888.00 2016-08-05 11:22:47.375 218 12603.52 114.17 54385.85 88888.00 2016-08-05 11:22:47.500 218 12603.50 114.20 54385.82 88888.00 2016-08-05 11:22:47.625 218 12603.50 114.22 54385.82 88888.00 2016-08-05 11:22:47.750 218 12603.50 114.25 54385.85 88888.00 2016-08-05 11:22:47.875 218 12603.48 114.28 54385.85 88888.00 2016-08-05 11:22:48.000 218 12603.45 114.33 54385.85 88888.00 2016-08-05 11:22:48.125 218 12603.50 114.38 54385.85 88888.00 2016-08-05 11:22:48.250 218 12603.52 114.42 54385.82 88888.00 2016-08-05 11:22:48.375 218 12603.55 114.45 54385.82 88888.00 2016-08-05 11:22:48.500 218 12603.50 114.45 54385.82 88888.00 2016-08-05 11:22:48.625 218 12603.45 114.47 54385.82 88888.00 2016-08-05 11:22:48.750 218 12603.40 114.50 54385.82 88888.00 2016-08-05 11:22:48.875 218 12603.38 114.58 54385.82 88888.00 2016-08-05 11:22:49.000 218 12603.30 114.60 54385.82 88888.00 2016-08-05 11:22:49.125 218 12603.25 114.62 54385.82 88888.00 2016-08-05 11:22:49.250 218 12603.25 114.67 54385.85 88888.00 2016-08-05 11:22:49.375 218 12603.27 114.70 54385.85 88888.00 2016-08-05 11:22:49.500 218 12603.30 114.72 54385.82 88888.00 2016-08-05 11:22:49.625 218 12603.33 114.80 54385.80 88888.00 2016-08-05 11:22:49.750 218 12603.30 114.85 54385.80 88888.00 2016-08-05 11:22:49.875 218 12603.25 114.90 54385.82 88888.00 2016-08-05 11:22:50.000 218 12603.30 114.90 54385.82 88888.00 2016-08-05 11:22:50.125 218 12603.27 114.95 54385.82 88888.00 2016-08-05 11:22:50.250 218 12603.25 115.00 54385.80 88888.00 2016-08-05 11:22:50.375 218 12603.30 115.05 54385.82 88888.00 2016-08-05 11:22:50.500 218 12603.30 115.08 54385.82 88888.00 2016-08-05 11:22:50.625 218 12603.38 115.10 54385.80 88888.00 2016-08-05 11:22:50.750 218 12603.38 115.12 54385.80 88888.00 2016-08-05 11:22:50.875 218 12603.30 115.17 54385.80 88888.00 2016-08-05 11:22:51.000 218 12603.30 115.17 54385.80 88888.00 2016-08-05 11:22:51.125 218 12603.33 115.22 54385.80 88888.00 2016-08-05 11:22:51.250 218 12603.25 115.25 54385.80 88888.00 2016-08-05 11:22:51.375 218 12603.23 115.30 54385.78 88888.00 2016-08-05 11:22:51.500 218 12603.17 115.35 54385.75 88888.00 2016-08-05 11:22:51.625 218 12603.20 115.38 54385.75 88888.00 2016-08-05 11:22:51.750 218 12603.20 115.40 54385.75 88888.00 2016-08-05 11:22:51.875 218 12603.20 115.45 54385.75 88888.00 2016-08-05 11:22:52.000 218 12603.17 115.47 54385.75 88888.00 2016-08-05 11:22:52.125 218 12603.15 115.47 54385.78 88888.00 2016-08-05 11:22:52.250 218 12603.08 115.50 54385.80 88888.00 2016-08-05 11:22:52.375 218 12603.15 115.58 54385.78 88888.00 2016-08-05 11:22:52.500 218 12603.23 115.60 54385.75 88888.00 2016-08-05 11:22:52.625 218 12603.23 115.60 54385.75 88888.00 2016-08-05 11:22:52.750 218 12603.20 115.65 54385.72 88888.00 2016-08-05 11:22:52.875 218 12603.08 115.67 54385.72 88888.00 2016-08-05 11:22:53.000 218 12603.02 115.70 54385.75 88888.00 2016-08-05 11:22:53.125 218 12603.05 115.70 54385.72 88888.00 2016-08-05 11:22:53.250 218 12603.02 115.72 54385.72 88888.00 2016-08-05 11:22:53.375 218 12603.02 115.70 54385.72 88888.00 2016-08-05 11:22:53.500 218 12603.02 115.75 54385.72 88888.00 2016-08-05 11:22:53.625 218 12603.02 115.80 54385.72 88888.00 2016-08-05 11:22:53.750 218 12603.02 115.83 54385.72 88888.00 2016-08-05 11:22:53.875 218 12603.00 115.83 54385.70 88888.00 2016-08-05 11:22:54.000 218 12602.92 115.85 54385.70 88888.00 2016-08-05 11:22:54.125 218 12602.90 115.83 54385.72 88888.00 2016-08-05 11:22:54.250 218 12602.88 115.85 54385.72 88888.00 2016-08-05 11:22:54.375 218 12602.90 115.85 54385.72 88888.00 2016-08-05 11:22:54.500 218 12602.92 115.90 54385.72 88888.00 2016-08-05 11:22:54.625 218 12602.90 115.90 54385.72 88888.00 2016-08-05 11:22:54.750 218 12602.85 115.90 54385.72 88888.00 2016-08-05 11:22:54.875 218 12602.80 115.88 54385.70 88888.00 2016-08-05 11:22:55.000 218 12602.90 115.90 54385.70 88888.00 2016-08-05 11:22:55.125 218 12602.95 115.92 54385.72 88888.00 2016-08-05 11:22:55.250 218 12602.95 115.92 54385.72 88888.00 2016-08-05 11:22:55.375 218 12602.98 115.95 54385.72 88888.00 2016-08-05 11:22:55.500 218 12602.90 115.95 54385.70 88888.00 2016-08-05 11:22:55.625 218 12602.95 115.97 54385.70 88888.00 2016-08-05 11:22:55.750 218 12602.98 115.97 54385.70 88888.00 2016-08-05 11:22:55.875 218 12603.00 115.97 54385.70 88888.00 2016-08-05 11:22:56.000 218 12603.00 115.95 54385.68 88888.00 2016-08-05 11:22:56.125 218 12602.98 115.95 54385.70 88888.00 2016-08-05 11:22:56.250 218 12602.92 115.95 54385.70 88888.00 2016-08-05 11:22:56.375 218 12602.88 115.95 54385.70 88888.00 2016-08-05 11:22:56.500 218 12602.88 115.97 54385.68 88888.00 2016-08-05 11:22:56.625 218 12602.92 115.97 54385.72 88888.00 2016-08-05 11:22:56.750 218 12602.92 115.95 54385.72 88888.00 2016-08-05 11:22:56.875 218 12602.98 115.95 54385.72 88888.00 2016-08-05 11:22:57.000 218 12602.98 115.92 54385.70 88888.00 2016-08-05 11:22:57.125 218 12602.95 115.90 54385.70 88888.00 2016-08-05 11:22:57.250 218 12602.98 115.88 54385.68 88888.00 2016-08-05 11:22:57.375 218 12603.05 115.90 54385.65 88888.00 2016-08-05 11:22:57.500 218 12603.05 115.95 54385.68 88888.00 2016-08-05 11:22:57.625 218 12602.95 115.95 54385.65 88888.00 2016-08-05 11:22:57.750 218 12602.88 115.97 54385.68 88888.00 2016-08-05 11:22:57.875 218 12602.85 115.97 54385.70 88888.00 2016-08-05 11:22:58.000 218 12602.92 115.97 54385.70 88888.00 2016-08-05 11:22:58.125 218 12602.92 115.97 54385.68 88888.00 2016-08-05 11:22:58.250 218 12602.88 116.00 54385.70 88888.00 2016-08-05 11:22:58.375 218 12602.90 116.00 54385.68 88888.00 2016-08-05 11:22:58.500 218 12602.92 116.00 54385.68 88888.00 2016-08-05 11:22:58.625 218 12602.88 116.00 54385.68 88888.00 2016-08-05 11:22:58.750 218 12602.83 116.00 54385.70 88888.00 2016-08-05 11:22:58.875 218 12602.88 116.00 54385.68 88888.00 2016-08-05 11:22:59.000 218 12602.88 116.03 54385.68 88888.00 2016-08-05 11:22:59.125 218 12602.92 116.05 54385.68 88888.00 2016-08-05 11:22:59.250 218 12602.98 116.03 54385.68 88888.00 2016-08-05 11:22:59.375 218 12602.95 116.05 54385.68 88888.00 2016-08-05 11:22:59.500 218 12602.90 116.05 54385.65 88888.00 2016-08-05 11:22:59.625 218 12602.90 116.05 54385.65 88888.00 2016-08-05 11:22:59.750 218 12602.88 116.05 54385.68 88888.00 2016-08-05 11:22:59.875 218 12602.88 116.05 54385.65 88888.00 2016-08-05 11:23:00.000 218 12602.88 116.05 54385.68 88888.00 2016-08-05 11:23:00.125 218 12602.85 116.00 54385.68 88888.00 2016-08-05 11:23:00.250 218 12602.85 115.92 54385.68 88888.00 2016-08-05 11:23:00.375 218 12602.85 115.92 54385.68 88888.00 2016-08-05 11:23:00.500 218 12602.83 115.88 54385.68 88888.00 2016-08-05 11:23:00.625 218 12602.80 115.83 54385.68 88888.00 2016-08-05 11:23:00.750 218 12602.75 115.75 54385.65 88888.00 2016-08-05 11:23:00.875 218 12602.73 115.67 54385.65 88888.00 2016-08-05 11:23:01.000 218 12602.77 115.60 54385.68 88888.00 2016-08-05 11:23:01.125 218 12602.73 115.55 54385.68 88888.00 2016-08-05 11:23:01.250 218 12602.65 115.50 54385.70 88888.00 2016-08-05 11:23:01.375 218 12602.70 115.45 54385.70 88888.00 2016-08-05 11:23:01.500 218 12602.67 115.35 54385.70 88888.00 2016-08-05 11:23:01.625 218 12602.62 115.28 54385.70 88888.00 2016-08-05 11:23:01.750 218 12602.60 115.20 54385.70 88888.00 2016-08-05 11:23:01.875 218 12602.60 115.15 54385.70 88888.00 2016-08-05 11:23:02.000 218 12602.60 115.03 54385.72 88888.00 2016-08-05 11:23:02.125 218 12602.58 114.95 54385.72 88888.00 2016-08-05 11:23:02.250 218 12602.45 114.88 54385.75 88888.00 2016-08-05 11:23:02.375 218 12602.42 114.83 54385.75 88888.00 2016-08-05 11:23:02.500 218 12602.38 114.72 54385.75 88888.00 2016-08-05 11:23:02.625 218 12602.33 114.62 54385.78 88888.00 2016-08-05 11:23:02.750 218 12602.33 114.50 54385.78 88888.00 2016-08-05 11:23:02.875 218 12602.33 114.42 54385.75 88888.00 2016-08-05 11:23:03.000 218 12602.42 114.40 54385.78 88888.00 2016-08-05 11:23:03.125 218 12602.40 114.33 54385.80 88888.00 2016-08-05 11:23:03.250 218 12602.35 114.20 54385.80 88888.00 2016-08-05 11:23:03.375 218 12602.30 114.15 54385.80 88888.00 2016-08-05 11:23:03.500 218 12602.30 114.08 54385.82 88888.00 2016-08-05 11:23:03.625 218 12602.27 113.92 54385.80 88888.00 2016-08-05 11:23:03.750 218 12602.25 113.88 54385.82 88888.00 2016-08-05 11:23:03.875 218 12602.27 113.78 54385.82 88888.00 2016-08-05 11:23:04.000 218 12602.27 113.70 54385.82 88888.00 2016-08-05 11:23:04.125 218 12602.15 113.60 54385.85 88888.00 2016-08-05 11:23:04.250 218 12602.12 113.47 54385.85 88888.00 2016-08-05 11:23:04.375 218 12602.20 113.40 54385.85 88888.00 2016-08-05 11:23:04.500 218 12602.23 113.30 54385.82 88888.00 2016-08-05 11:23:04.625 218 12602.23 113.22 54385.82 88888.00 2016-08-05 11:23:04.750 218 12602.20 113.20 54385.85 88888.00 2016-08-05 11:23:04.875 218 12602.20 113.10 54385.85 88888.00 2016-08-05 11:23:05.000 218 12602.25 113.03 54385.85 88888.00 2016-08-05 11:23:05.125 218 12602.33 112.95 54385.88 88888.00 2016-08-05 11:23:05.250 218 12602.25 112.88 54385.90 88888.00 2016-08-05 11:23:05.375 218 12602.27 112.83 54385.90 88888.00 2016-08-05 11:23:05.500 218 12602.27 112.78 54385.85 88888.00 2016-08-05 11:23:05.625 218 12602.30 112.72 54385.88 88888.00 2016-08-05 11:23:05.750 218 12602.35 112.67 54385.88 88888.00 2016-08-05 11:23:05.875 218 12602.38 112.62 54385.88 88888.00 2016-08-05 11:23:06.000 218 12602.42 112.60 54385.90 88888.00 2016-08-05 11:23:06.125 218 12602.40 112.53 54385.90 88888.00 2016-08-05 11:23:06.250 218 12602.40 112.50 54385.93 88888.00 2016-08-05 11:23:06.375 218 12602.42 112.45 54385.93 88888.00 2016-08-05 11:23:06.500 218 12602.40 112.42 54385.93 88888.00 2016-08-05 11:23:06.625 218 12602.45 112.42 54385.90 88888.00 2016-08-05 11:23:06.750 218 12602.50 112.40 54385.93 88888.00 2016-08-05 11:23:06.875 218 12602.50 112.38 54385.93 88888.00 2016-08-05 11:23:07.000 218 12602.48 112.35 54385.93 88888.00 2016-08-05 11:23:07.125 218 12602.48 112.33 54385.90 88888.00 2016-08-05 11:23:07.250 218 12602.48 112.30 54385.90 88888.00 2016-08-05 11:23:07.375 218 12602.45 112.28 54385.90 88888.00 2016-08-05 11:23:07.500 218 12602.48 112.28 54385.90 88888.00 2016-08-05 11:23:07.625 218 12602.52 112.28 54385.90 88888.00 2016-08-05 11:23:07.750 218 12602.55 112.30 54385.90 88888.00 2016-08-05 11:23:07.875 218 12602.55 112.28 54385.88 88888.00 2016-08-05 11:23:08.000 218 12602.60 112.30 54385.90 88888.00 2016-08-05 11:23:08.125 218 12602.60 112.30 54385.95 88888.00 2016-08-05 11:23:08.250 218 12602.60 112.28 54385.93 88888.00 2016-08-05 11:23:08.375 218 12602.70 112.25 54385.90 88888.00 2016-08-05 11:23:08.500 218 12602.70 112.28 54385.88 88888.00 2016-08-05 11:23:08.625 218 12602.62 112.28 54385.88 88888.00 2016-08-05 11:23:08.750 218 12602.65 112.28 54385.88 88888.00 2016-08-05 11:23:08.875 218 12602.73 112.28 54385.88 88888.00 2016-08-05 11:23:09.000 218 12602.67 112.30 54385.88 88888.00 2016-08-05 11:23:09.125 218 12602.70 112.33 54385.88 88888.00 2016-08-05 11:23:09.250 218 12602.77 112.35 54385.88 88888.00 2016-08-05 11:23:09.375 218 12602.80 112.35 54385.90 88888.00 2016-08-05 11:23:09.500 218 12602.77 112.35 54385.85 88888.00 2016-08-05 11:23:09.625 218 12602.73 112.38 54385.85 88888.00 2016-08-05 11:23:09.750 218 12602.70 112.42 54385.88 88888.00 2016-08-05 11:23:09.875 218 12602.70 112.45 54385.88 88888.00 2016-08-05 11:23:10.000 218 12602.70 112.47 54385.88 88888.00 2016-08-05 11:23:10.125 218 12602.75 112.50 54385.90 88888.00 2016-08-05 11:23:10.250 218 12602.80 112.53 54385.90 88888.00 2016-08-05 11:23:10.375 218 12602.83 112.53 54385.88 88888.00 2016-08-05 11:23:10.500 218 12602.83 112.55 54385.88 88888.00 2016-08-05 11:23:10.625 218 12602.77 112.58 54385.88 88888.00 2016-08-05 11:23:10.750 218 12602.73 112.60 54385.90 88888.00 2016-08-05 11:23:10.875 218 12602.75 112.62 54385.88 88888.00 2016-08-05 11:23:11.000 218 12602.73 112.67 54385.90 88888.00 2016-08-05 11:23:11.125 218 12602.70 112.70 54385.88 88888.00 2016-08-05 11:23:11.250 218 12602.65 112.75 54385.90 88888.00 2016-08-05 11:23:11.375 218 12602.60 112.78 54385.90 88888.00 2016-08-05 11:23:11.500 218 12602.52 112.83 54385.90 88888.00 2016-08-05 11:23:11.625 218 12602.52 112.85 54385.93 88888.00 2016-08-05 11:23:11.750 218 12602.58 112.88 54385.95 88888.00 2016-08-05 11:23:11.875 218 12602.52 112.92 54385.93 88888.00 2016-08-05 11:23:12.000 218 12602.50 112.97 54385.88 88888.00 2016-08-05 11:23:12.125 218 12602.50 113.03 54385.88 88888.00 2016-08-05 11:23:12.250 218 12602.48 113.08 54385.88 88888.00 2016-08-05 11:23:12.375 218 12602.48 113.12 54385.90 88888.00 2016-08-05 11:23:12.500 218 12602.48 113.17 54385.88 88888.00 2016-08-05 11:23:12.625 218 12602.50 113.22 54385.88 88888.00 2016-08-05 11:23:12.750 218 12602.48 113.30 54385.90 88888.00 2016-08-05 11:23:12.875 218 12602.40 113.33 54385.90 88888.00 2016-08-05 11:23:13.000 218 12602.35 113.38 54385.88 88888.00 2016-08-05 11:23:13.125 218 12602.35 113.42 54385.88 88888.00 2016-08-05 11:23:13.250 218 12602.20 113.47 54385.90 88888.00 2016-08-05 11:23:13.375 218 12602.10 113.55 54385.88 88888.00 2016-08-05 11:23:13.500 218 12602.08 113.60 54385.88 88888.00 2016-08-05 11:23:13.625 218 12602.10 113.62 54385.85 88888.00 2016-08-05 11:23:13.750 218 12602.02 113.67 54385.88 88888.00 2016-08-05 11:23:13.875 218 12601.98 113.72 54385.90 88888.00 2016-08-05 11:23:14.000 218 12601.95 113.75 54385.88 88888.00 2016-08-05 11:23:14.125 218 12601.92 113.85 54385.88 88888.00 2016-08-05 11:23:14.250 218 12601.83 113.90 54385.88 88888.00 2016-08-05 11:23:14.375 218 12601.85 113.97 54385.90 88888.00 2016-08-05 11:23:14.500 218 12601.85 114.00 54385.90 88888.00 2016-08-05 11:23:14.625 218 12601.83 114.05 54385.90 88888.00 2016-08-05 11:23:14.750 218 12601.80 114.10 54385.90 88888.00 2016-08-05 11:23:14.875 218 12601.77 114.15 54385.93 88888.00 2016-08-05 11:23:15.000 218 12601.73 114.22 54385.97 88888.00 2016-08-05 11:23:15.125 218 12601.65 114.28 54385.95 88888.00 2016-08-05 11:23:15.250 218 12601.60 114.35 54385.95 88888.00 2016-08-05 11:23:15.375 218 12601.65 114.38 54385.93 88888.00 2016-08-05 11:23:15.500 218 12601.62 114.42 54385.93 88888.00 2016-08-05 11:23:15.625 218 12601.58 114.45 54385.90 88888.00 2016-08-05 11:23:15.750 218 12601.55 114.47 54385.90 88888.00 2016-08-05 11:23:15.875 218 12601.52 114.55 54385.90 88888.00 2016-08-05 11:23:16.000 218 12601.48 114.62 54385.90 88888.00 2016-08-05 11:23:16.125 218 12601.42 114.70 54385.90 88888.00 2016-08-05 11:23:16.250 218 12601.38 114.72 54385.88 88888.00 2016-08-05 11:23:16.375 218 12601.38 114.83 54385.88 88888.00 2016-08-05 11:23:16.500 218 12601.27 114.90 54385.90 88888.00 2016-08-05 11:23:16.625 218 12601.30 114.92 54385.85 88888.00 2016-08-05 11:23:16.750 218 12601.27 115.00 54385.85 88888.00 2016-08-05 11:23:16.875 218 12601.20 115.08 54385.88 88888.00 2016-08-05 11:23:17.000 218 12601.17 115.15 54385.88 88888.00 2016-08-05 11:23:17.125 218 12601.12 115.20 54385.93 88888.00 2016-08-05 11:23:17.250 218 12601.08 115.25 54385.90 88888.00 2016-08-05 11:23:17.375 218 12601.08 115.30 54385.88 88888.00 2016-08-05 11:23:17.500 218 12601.00 115.35 54385.88 88888.00 2016-08-05 11:23:17.625 218 12600.92 115.42 54385.88 88888.00 2016-08-05 11:23:17.750 218 12600.95 115.50 54385.88 88888.00 2016-08-05 11:23:17.875 218 12600.95 115.55 54385.85 88888.00 2016-08-05 11:23:18.000 218 12600.88 115.60 54385.85 88888.00 2016-08-05 11:23:18.125 218 12600.85 115.65 54385.85 88888.00 2016-08-05 11:23:18.250 218 12600.83 115.75 54385.85 88888.00 2016-08-05 11:23:18.375 218 12600.85 115.83 54385.82 88888.00 2016-08-05 11:23:18.500 218 12600.80 115.88 54385.82 88888.00 2016-08-05 11:23:18.625 218 12600.75 115.95 54385.82 88888.00 2016-08-05 11:23:18.750 218 12600.73 116.00 54385.80 88888.00 2016-08-05 11:23:18.875 218 12600.67 116.08 54385.78 88888.00 2016-08-05 11:23:19.000 218 12600.65 116.12 54385.78 88888.00 2016-08-05 11:23:19.125 218 12600.62 116.22 54385.80 88888.00 2016-08-05 11:23:19.250 218 12600.62 116.30 54385.78 88888.00 2016-08-05 11:23:19.375 218 12600.60 116.38 54385.78 88888.00 2016-08-05 11:23:19.500 218 12600.52 116.42 54385.80 88888.00 2016-08-05 11:23:19.625 218 12600.50 116.50 54385.78 88888.00 2016-08-05 11:23:19.750 218 12600.50 116.55 54385.75 88888.00 2016-08-05 11:23:19.875 218 12600.45 116.62 54385.75 88888.00 2016-08-05 11:23:20.000 218 12600.38 116.65 54385.75 88888.00 2016-08-05 11:23:20.125 218 12600.33 116.70 54385.75 88888.00 2016-08-05 11:23:20.250 218 12600.27 116.75 54385.72 88888.00 2016-08-05 11:23:20.375 218 12600.30 116.80 54385.72 88888.00 2016-08-05 11:23:20.500 218 12600.27 116.85 54385.70 88888.00 2016-08-05 11:23:20.625 218 12600.25 116.88 54385.70 88888.00 2016-08-05 11:23:20.750 218 12600.27 116.92 54385.72 88888.00 2016-08-05 11:23:20.875 218 12600.25 117.00 54385.70 88888.00 2016-08-05 11:23:21.000 218 12600.17 117.03 54385.68 88888.00 2016-08-05 11:23:21.125 218 12600.10 117.05 54385.70 88888.00 2016-08-05 11:23:21.250 218 12600.05 117.10 54385.70 88888.00 2016-08-05 11:23:21.375 218 12600.08 117.15 54385.68 88888.00 2016-08-05 11:23:21.500 218 12600.02 117.15 54385.70 88888.00 2016-08-05 11:23:21.625 218 12600.05 117.17 54385.72 88888.00 2016-08-05 11:23:21.750 218 12600.02 117.22 54385.75 88888.00 2016-08-05 11:23:21.875 218 12600.00 117.22 54385.72 88888.00 2016-08-05 11:23:22.000 218 12599.95 117.28 54385.68 88888.00 2016-08-05 11:23:22.125 218 12599.92 117.30 54385.70 88888.00 2016-08-05 11:23:22.250 218 12599.90 117.30 54385.70 88888.00 2016-08-05 11:23:22.375 218 12599.92 117.30 54385.68 88888.00 2016-08-05 11:23:22.500 218 12599.88 117.33 54385.68 88888.00 2016-08-05 11:23:22.625 218 12599.83 117.35 54385.65 88888.00 2016-08-05 11:23:22.750 218 12599.80 117.38 54385.65 88888.00 2016-08-05 11:23:22.875 218 12599.70 117.38 54385.65 88888.00 2016-08-05 11:23:23.000 218 12599.62 117.40 54385.65 88888.00 2016-08-05 11:23:23.125 218 12599.60 117.40 54385.65 88888.00 2016-08-05 11:23:23.250 218 12599.65 117.42 54385.65 88888.00 2016-08-05 11:23:23.375 218 12599.73 117.42 54385.65 88888.00 2016-08-05 11:23:23.500 218 12599.67 117.42 54385.62 88888.00 2016-08-05 11:23:23.625 218 12599.65 117.40 54385.65 88888.00 2016-08-05 11:23:23.750 218 12599.65 117.40 54385.65 88888.00 2016-08-05 11:23:23.875 218 12599.65 117.38 54385.65 88888.00 2016-08-05 11:23:24.000 218 12599.62 117.40 54385.65 88888.00 2016-08-05 11:23:24.125 218 12599.70 117.35 54385.68 88888.00 2016-08-05 11:23:24.250 218 12599.70 117.35 54385.68 88888.00 2016-08-05 11:23:24.375 218 12599.67 117.35 54385.65 88888.00 2016-08-05 11:23:24.500 218 12599.60 117.33 54385.65 88888.00 2016-08-05 11:23:24.625 218 12599.62 117.33 54385.62 88888.00 2016-08-05 11:23:24.750 218 12599.65 117.33 54385.62 88888.00 2016-08-05 11:23:24.875 218 12599.60 117.30 54385.62 88888.00 2016-08-05 11:23:25.000 218 12599.60 117.28 54385.60 88888.00 2016-08-05 11:23:25.125 218 12599.65 117.28 54385.60 88888.00 2016-08-05 11:23:25.250 218 12599.65 117.20 54385.60 88888.00 2016-08-05 11:23:25.375 218 12599.67 117.22 54385.60 88888.00 2016-08-05 11:23:25.500 218 12599.75 117.22 54385.57 88888.00 2016-08-05 11:23:25.625 218 12599.80 117.20 54385.57 88888.00 2016-08-05 11:23:25.750 218 12599.80 117.22 54385.57 88888.00 2016-08-05 11:23:25.875 218 12599.83 117.20 54385.57 88888.00 2016-08-05 11:23:26.000 218 12599.77 117.22 54385.60 88888.00 2016-08-05 11:23:26.125 218 12599.80 117.20 54385.57 88888.00 2016-08-05 11:23:26.250 218 12599.77 117.15 54385.57 88888.00 2016-08-05 11:23:26.375 218 12599.85 117.17 54385.57 88888.00 2016-08-05 11:23:26.500 218 12599.90 117.22 54385.55 88888.00 2016-08-05 11:23:26.625 218 12599.92 117.25 54385.55 88888.00 2016-08-05 11:23:26.750 218 12599.92 117.25 54385.55 88888.00 2016-08-05 11:23:26.875 218 12599.98 117.22 54385.53 88888.00 2016-08-05 11:23:27.000 218 12599.95 117.22 54385.53 88888.00 2016-08-05 11:23:27.125 218 12599.90 117.25 54385.53 88888.00 2016-08-05 11:23:27.250 218 12599.95 117.28 54385.50 88888.00 2016-08-05 11:23:27.375 218 12600.05 117.30 54385.50 88888.00 2016-08-05 11:23:27.500 218 12600.00 117.30 54385.50 88888.00 2016-08-05 11:23:27.625 218 12599.98 117.33 54385.47 88888.00 2016-08-05 11:23:27.750 218 12600.08 117.35 54385.47 88888.00 2016-08-05 11:23:27.875 218 12600.20 117.40 54385.47 88888.00 2016-08-05 11:23:28.000 218 12600.23 117.40 54385.45 88888.00 2016-08-05 11:23:28.125 218 12600.17 117.45 54385.43 88888.00 2016-08-05 11:23:28.250 218 12600.15 117.47 54385.43 88888.00 2016-08-05 11:23:28.375 218 12600.25 117.50 54385.43 88888.00 2016-08-05 11:23:28.500 218 12600.27 117.55 54385.43 88888.00 2016-08-05 11:23:28.625 218 12600.25 117.60 54385.40 88888.00 2016-08-05 11:23:28.750 218 12600.30 117.62 54385.43 88888.00 2016-08-05 11:23:28.875 218 12600.30 117.70 54385.40 88888.00 2016-08-05 11:23:29.000 218 12600.30 117.75 54385.35 88888.00 2016-08-05 11:23:29.125 218 12600.33 117.78 54385.35 88888.00 2016-08-05 11:23:29.250 218 12600.35 117.83 54385.35 88888.00 2016-08-05 11:23:29.375 218 12600.42 117.90 54385.35 88888.00 2016-08-05 11:23:29.500 218 12600.48 117.97 54385.32 88888.00 2016-08-05 11:23:29.625 218 12600.52 118.03 54385.30 88888.00 2016-08-05 11:23:29.750 218 12600.58 118.10 54385.30 88888.00 2016-08-05 11:23:29.875 218 12600.58 118.12 54385.30 88888.00 2016-08-05 11:23:30.000 218 12600.65 118.17 54385.25 88888.00 2016-08-05 11:23:30.125 218 12600.62 118.25 54385.25 88888.00 2016-08-05 11:23:30.250 218 12600.62 118.30 54385.28 88888.00 2016-08-05 11:23:30.375 218 12600.65 118.38 54385.22 88888.00 2016-08-05 11:23:30.500 218 12600.58 118.42 54385.20 88888.00 2016-08-05 11:23:30.625 218 12600.62 118.47 54385.20 88888.00 2016-08-05 11:23:30.750 218 12600.62 118.53 54385.18 88888.00 2016-08-05 11:23:30.875 218 12600.65 118.58 54385.18 88888.00 2016-08-05 11:23:31.000 218 12600.70 118.62 54385.18 88888.00 2016-08-05 11:23:31.125 218 12600.75 118.70 54385.15 88888.00 2016-08-05 11:23:31.250 218 12600.73 118.78 54385.15 88888.00 2016-08-05 11:23:31.375 218 12600.70 118.80 54385.15 88888.00 2016-08-05 11:23:31.500 218 12600.70 118.88 54385.12 88888.00 2016-08-05 11:23:31.625 218 12600.73 118.95 54385.12 88888.00 2016-08-05 11:23:31.750 218 12600.75 119.03 54385.12 88888.00 2016-08-05 11:23:31.875 218 12600.75 119.08 54385.10 88888.00 2016-08-05 11:23:32.000 218 12600.77 119.12 54385.05 88888.00 2016-08-05 11:23:32.125 218 12600.85 119.17 54385.05 88888.00 2016-08-05 11:23:32.250 218 12600.85 119.22 54385.07 88888.00 2016-08-05 11:23:32.375 218 12600.88 119.28 54385.03 88888.00 2016-08-05 11:23:32.500 218 12600.80 119.35 54385.00 88888.00 2016-08-05 11:23:32.625 218 12600.75 119.42 54385.00 88888.00 2016-08-05 11:23:32.750 218 12600.77 119.50 54385.00 88888.00 2016-08-05 11:23:32.875 218 12600.80 119.55 54384.97 88888.00 2016-08-05 11:23:33.000 218 12600.80 119.65 54384.97 88888.00 2016-08-05 11:23:33.125 218 12600.75 119.70 54384.97 88888.00 2016-08-05 11:23:33.250 218 12600.75 119.75 54384.93 88888.00 2016-08-05 11:23:33.375 218 12600.85 119.80 54384.93 88888.00 2016-08-05 11:23:33.500 218 12600.90 119.88 54384.90 88888.00 2016-08-05 11:23:33.625 218 12600.95 119.95 54384.88 88888.00 2016-08-05 11:23:33.750 218 12600.98 120.00 54384.88 88888.00 2016-08-05 11:23:33.875 218 12600.95 120.03 54384.85 88888.00 2016-08-05 11:23:34.000 218 12600.98 120.08 54384.82 88888.00 2016-08-05 11:23:34.125 218 12600.95 120.12 54384.80 88888.00 2016-08-05 11:23:34.250 218 12600.98 120.17 54384.80 88888.00 2016-08-05 11:23:34.375 218 12601.02 120.22 54384.80 88888.00 2016-08-05 11:23:34.500 218 12600.95 120.33 54384.80 88888.00 2016-08-05 11:23:34.625 218 12600.95 120.38 54384.78 88888.00 2016-08-05 11:23:34.750 218 12601.08 120.40 54384.78 88888.00 2016-08-05 11:23:34.875 218 12601.12 120.45 54384.78 88888.00 2016-08-05 11:23:35.000 218 12601.08 120.50 54384.75 88888.00 2016-08-05 11:23:35.125 218 12600.98 120.55 54384.78 88888.00 2016-08-05 11:23:35.250 218 12600.98 120.60 54384.75 88888.00 2016-08-05 11:23:35.375 218 12601.08 120.62 54384.70 88888.00 2016-08-05 11:23:35.500 218 12601.05 120.65 54384.68 88888.00 2016-08-05 11:23:35.625 218 12601.08 120.70 54384.68 88888.00 2016-08-05 11:23:35.750 218 12601.12 120.75 54384.68 88888.00 2016-08-05 11:23:35.875 218 12601.08 120.75 54384.68 88888.00 2016-08-05 11:23:36.000 218 12601.12 120.75 54384.65 88888.00 2016-08-05 11:23:36.125 218 12601.17 120.78 54384.68 88888.00 2016-08-05 11:23:36.250 218 12601.15 120.80 54384.68 88888.00 2016-08-05 11:23:36.375 218 12601.15 120.83 54384.68 88888.00 2016-08-05 11:23:36.500 218 12601.12 120.85 54384.65 88888.00 2016-08-05 11:23:36.625 218 12601.15 120.88 54384.65 88888.00 2016-08-05 11:23:36.750 218 12601.17 120.88 54384.65 88888.00 2016-08-05 11:23:36.875 218 12601.17 120.92 54384.60 88888.00 2016-08-05 11:23:37.000 218 12601.17 120.97 54384.60 88888.00 2016-08-05 11:23:37.125 218 12601.20 121.00 54384.57 88888.00 2016-08-05 11:23:37.250 218 12601.17 121.00 54384.55 88888.00 2016-08-05 11:23:37.375 218 12601.20 121.03 54384.53 88888.00 2016-08-05 11:23:37.500 218 12601.17 121.05 54384.53 88888.00 2016-08-05 11:23:37.625 218 12601.23 121.10 54384.53 88888.00 2016-08-05 11:23:37.750 218 12601.25 121.10 54384.53 88888.00 2016-08-05 11:23:37.875 218 12601.33 121.12 54384.50 88888.00 2016-08-05 11:23:38.000 218 12601.38 121.15 54384.47 88888.00 2016-08-05 11:23:38.125 218 12601.33 121.17 54384.45 88888.00 2016-08-05 11:23:38.250 218 12601.27 121.22 54384.45 88888.00 2016-08-05 11:23:38.375 218 12601.30 121.25 54384.45 88888.00 2016-08-05 11:23:38.500 218 12601.35 121.30 54384.43 88888.00 2016-08-05 11:23:38.625 218 12601.38 121.33 54384.43 88888.00 2016-08-05 11:23:38.750 218 12601.40 121.35 54384.38 88888.00 2016-08-05 11:23:38.875 218 12601.40 121.35 54384.38 88888.00 2016-08-05 11:23:39.000 218 12601.40 121.38 54384.35 88888.00 2016-08-05 11:23:39.125 218 12601.45 121.42 54384.35 88888.00 2016-08-05 11:23:39.250 218 12601.42 121.50 54384.38 88888.00 2016-08-05 11:23:39.375 218 12601.42 121.55 54384.35 88888.00 2016-08-05 11:23:39.500 218 12601.45 121.58 54384.32 88888.00 2016-08-05 11:23:39.625 218 12601.50 121.60 54384.30 88888.00 2016-08-05 11:23:39.750 218 12601.60 121.65 54384.30 88888.00 2016-08-05 11:23:39.875 218 12601.65 121.72 54384.32 88888.00 2016-08-05 11:23:40.000 218 12601.65 121.75 54384.30 88888.00 2016-08-05 11:23:40.125 218 12601.58 121.78 54384.25 88888.00 2016-08-05 11:23:40.250 218 12601.50 121.80 54384.22 88888.00 2016-08-05 11:23:40.375 218 12601.58 121.83 54384.22 88888.00 2016-08-05 11:23:40.500 218 12601.60 121.90 54384.20 88888.00 2016-08-05 11:23:40.625 218 12601.65 121.92 54384.20 88888.00 2016-08-05 11:23:40.750 218 12601.70 121.95 54384.20 88888.00 2016-08-05 11:23:40.875 218 12601.65 121.97 54384.18 88888.00 2016-08-05 11:23:41.000 218 12601.62 122.03 54384.15 88888.00 2016-08-05 11:23:41.125 218 12601.67 122.10 54384.15 88888.00 2016-08-05 11:23:41.250 218 12601.60 122.15 54384.15 88888.00 2016-08-05 11:23:41.375 218 12601.62 122.20 54384.12 88888.00 2016-08-05 11:23:41.500 218 12601.62 122.22 54384.12 88888.00 2016-08-05 11:23:41.625 218 12601.65 122.25 54384.12 88888.00 2016-08-05 11:23:41.750 218 12601.70 122.28 54384.10 88888.00 2016-08-05 11:23:41.875 218 12601.75 122.33 54384.10 88888.00 2016-08-05 11:23:42.000 218 12601.75 122.35 54384.10 88888.00 2016-08-05 11:23:42.125 218 12601.73 122.40 54384.10 88888.00 2016-08-05 11:23:42.250 218 12601.67 122.42 54384.07 88888.00 2016-08-05 11:23:42.375 218 12601.75 122.47 54384.07 88888.00 2016-08-05 11:23:42.500 218 12601.73 122.50 54384.05 88888.00 2016-08-05 11:23:42.625 218 12601.73 122.53 54384.03 88888.00 2016-08-05 11:23:42.750 218 12601.77 122.58 54384.03 88888.00 2016-08-05 11:23:42.875 218 12601.80 122.62 54384.03 88888.00 2016-08-05 11:23:43.000 218 12601.83 122.65 54384.00 88888.00 2016-08-05 11:23:43.125 218 12601.83 122.70 54383.97 88888.00 2016-08-05 11:23:43.250 218 12601.85 122.78 54383.97 88888.00 2016-08-05 11:23:43.375 218 12601.98 122.83 54383.95 88888.00 2016-08-05 11:23:43.500 218 12601.95 122.85 54383.95 88888.00 2016-08-05 11:23:43.625 218 12601.98 122.90 54383.93 88888.00 2016-08-05 11:23:43.750 218 12601.92 122.95 54383.93 88888.00 2016-08-05 11:23:43.875 218 12601.98 123.00 54383.93 88888.00 2016-08-05 11:23:44.000 218 12602.02 123.00 54383.90 88888.00 2016-08-05 11:23:44.125 218 12602.08 123.08 54383.90 88888.00 2016-08-05 11:23:44.250 218 12601.98 123.10 54383.88 88888.00 2016-08-05 11:23:44.375 218 12601.95 123.15 54383.85 88888.00 2016-08-05 11:23:44.500 218 12601.92 123.15 54383.82 88888.00 2016-08-05 11:23:44.625 218 12601.95 123.15 54383.80 88888.00 2016-08-05 11:23:44.750 218 12602.00 123.22 54383.80 88888.00 2016-08-05 11:23:44.875 218 12602.05 123.28 54383.80 88888.00 2016-08-05 11:23:45.000 218 12602.08 123.30 54383.78 88888.00 2016-08-05 11:23:45.125 218 12602.05 123.33 54383.75 88888.00 2016-08-05 11:23:45.250 218 12602.05 123.35 54383.72 88888.00 2016-08-05 11:23:45.375 218 12602.08 123.38 54383.75 88888.00 2016-08-05 11:23:45.500 218 12602.08 123.42 54383.72 88888.00 2016-08-05 11:23:45.625 218 12602.10 123.42 54383.70 88888.00 2016-08-05 11:23:45.750 218 12602.15 123.45 54383.70 88888.00 2016-08-05 11:23:45.875 218 12602.12 123.47 54383.70 88888.00 2016-08-05 11:23:46.000 218 12602.20 123.47 54383.70 88888.00 2016-08-05 11:23:46.125 218 12602.20 123.47 54383.68 88888.00 2016-08-05 11:23:46.250 218 12602.15 123.47 54383.65 88888.00 2016-08-05 11:23:46.375 218 12602.15 123.47 54383.65 88888.00 2016-08-05 11:23:46.500 218 12602.15 123.53 54383.62 88888.00 2016-08-05 11:23:46.625 218 12602.17 123.58 54383.60 88888.00 2016-08-05 11:23:46.750 218 12602.20 123.58 54383.57 88888.00 2016-08-05 11:23:46.875 218 12602.25 123.55 54383.62 88888.00 2016-08-05 11:23:47.000 218 12602.30 123.58 54383.62 88888.00 2016-08-05 11:23:47.125 218 12602.33 123.58 54383.62 88888.00 2016-08-05 11:23:47.250 218 12602.27 123.58 54383.60 88888.00 2016-08-05 11:23:47.375 218 12602.35 123.60 54383.60 88888.00 2016-08-05 11:23:47.500 218 12602.38 123.58 54383.55 88888.00 2016-08-05 11:23:47.625 218 12602.38 123.58 54383.55 88888.00 2016-08-05 11:23:47.750 218 12602.38 123.58 54383.55 88888.00 2016-08-05 11:23:47.875 218 12602.42 123.50 54383.53 88888.00 2016-08-05 11:23:48.000 218 12602.58 123.55 54383.53 88888.00 2016-08-05 11:23:48.125 218 12602.67 123.60 54383.50 88888.00 2016-08-05 11:23:48.250 218 12602.62 123.60 54383.50 88888.00 2016-08-05 11:23:48.375 218 12602.73 123.60 54383.50 88888.00 2016-08-05 11:23:48.500 218 12602.77 123.60 54383.47 88888.00 2016-08-05 11:23:48.625 218 12602.77 123.60 54383.45 88888.00 2016-08-05 11:23:48.750 218 12602.75 123.60 54383.45 88888.00 2016-08-05 11:23:48.875 218 12602.75 123.62 54383.47 88888.00 2016-08-05 11:23:49.000 218 12602.80 123.62 54383.47 88888.00 2016-08-05 11:23:49.125 218 12602.88 123.60 54383.45 88888.00 2016-08-05 11:23:49.250 218 12602.92 123.58 54383.43 88888.00 2016-08-05 11:23:49.375 218 12603.00 123.58 54383.43 88888.00 2016-08-05 11:23:49.500 218 12603.05 123.60 54383.43 88888.00 2016-08-05 11:23:49.625 218 12603.08 123.62 54383.43 88888.00 2016-08-05 11:23:49.750 218 12603.12 123.62 54383.40 88888.00 2016-08-05 11:23:49.875 218 12603.12 123.60 54383.38 88888.00 2016-08-05 11:23:50.000 218 12603.10 123.58 54383.38 88888.00 2016-08-05 11:23:50.125 218 12603.10 123.58 54383.38 88888.00 2016-08-05 11:23:50.250 218 12603.08 123.55 54383.38 88888.00 2016-08-05 11:23:50.375 218 12603.15 123.53 54383.35 88888.00 2016-08-05 11:23:50.500 218 12603.23 123.53 54383.35 88888.00 2016-08-05 11:23:50.625 218 12603.27 123.50 54383.35 88888.00 2016-08-05 11:23:50.750 218 12603.30 123.47 54383.35 88888.00 2016-08-05 11:23:50.875 218 12603.38 123.45 54383.35 88888.00 2016-08-05 11:23:51.000 218 12603.42 123.47 54383.32 88888.00 2016-08-05 11:23:51.125 218 12603.48 123.45 54383.32 88888.00 2016-08-05 11:23:51.250 218 12603.52 123.42 54383.30 88888.00 2016-08-05 11:23:51.375 218 12603.55 123.42 54383.32 88888.00 2016-08-05 11:23:51.500 218 12603.52 123.45 54383.30 88888.00 2016-08-05 11:23:51.625 218 12603.58 123.42 54383.30 88888.00 2016-08-05 11:23:51.750 218 12603.65 123.45 54383.28 88888.00 2016-08-05 11:23:51.875 218 12603.67 123.45 54383.30 88888.00 2016-08-05 11:23:52.000 218 12603.65 123.45 54383.28 88888.00 2016-08-05 11:23:52.125 218 12603.65 123.47 54383.25 88888.00 2016-08-05 11:23:52.250 218 12603.62 123.47 54383.25 88888.00 2016-08-05 11:23:52.375 218 12603.77 123.47 54383.25 88888.00 2016-08-05 11:23:52.500 218 12603.80 123.50 54383.28 88888.00 2016-08-05 11:23:52.625 218 12603.80 123.53 54383.25 88888.00 2016-08-05 11:23:52.750 218 12603.88 123.53 54383.25 88888.00 2016-08-05 11:23:52.875 218 12603.90 123.53 54383.22 88888.00 2016-08-05 11:23:53.000 218 12603.85 123.53 54383.22 88888.00 2016-08-05 11:23:53.125 218 12603.80 123.53 54383.25 88888.00 2016-08-05 11:23:53.250 218 12603.83 123.58 54383.25 88888.00 2016-08-05 11:23:53.375 218 12603.83 123.62 54383.22 88888.00 2016-08-05 11:23:53.500 218 12603.85 123.62 54383.20 88888.00 2016-08-05 11:23:53.625 218 12603.85 123.70 54383.22 88888.00 2016-08-05 11:23:53.750 218 12603.83 123.72 54383.22 88888.00 2016-08-05 11:23:53.875 218 12603.80 123.75 54383.22 88888.00 2016-08-05 11:23:54.000 218 12603.83 123.78 54383.20 88888.00 2016-08-05 11:23:54.125 218 12603.85 123.85 54383.20 88888.00 2016-08-05 11:23:54.250 218 12603.83 123.85 54383.18 88888.00 2016-08-05 11:23:54.375 218 12603.88 123.90 54383.15 88888.00 2016-08-05 11:23:54.500 218 12603.88 123.92 54383.15 88888.00 2016-08-05 11:23:54.625 218 12603.95 123.95 54383.15 88888.00 2016-08-05 11:23:54.750 218 12604.00 124.00 54383.15 88888.00 2016-08-05 11:23:54.875 218 12603.98 124.03 54383.15 88888.00 2016-08-05 11:23:55.000 218 12603.98 124.05 54383.12 88888.00 2016-08-05 11:23:55.125 218 12604.05 124.10 54383.12 88888.00 2016-08-05 11:23:55.250 218 12604.02 124.15 54383.12 88888.00 2016-08-05 11:23:55.375 218 12604.00 124.17 54383.12 88888.00 2016-08-05 11:23:55.500 218 12603.98 124.20 54383.12 88888.00 2016-08-05 11:23:55.625 218 12604.05 124.22 54383.10 88888.00 2016-08-05 11:23:55.750 218 12604.08 124.28 54383.07 88888.00 2016-08-05 11:23:55.875 218 12604.08 124.33 54383.07 88888.00 2016-08-05 11:23:56.000 218 12604.05 124.38 54383.07 88888.00 2016-08-05 11:23:56.125 218 12604.08 124.42 54383.07 88888.00 2016-08-05 11:23:56.250 218 12604.05 124.42 54383.07 88888.00 2016-08-05 11:23:56.375 218 12604.08 124.47 54383.05 88888.00 2016-08-05 11:23:56.500 218 12604.05 124.53 54383.03 88888.00 2016-08-05 11:23:56.625 218 12604.10 124.55 54383.03 88888.00 2016-08-05 11:23:56.750 218 12604.15 124.60 54383.00 88888.00 2016-08-05 11:23:56.875 218 12604.20 124.65 54383.03 88888.00 2016-08-05 11:23:57.000 218 12604.20 124.65 54383.03 88888.00 2016-08-05 11:23:57.125 218 12604.23 124.62 54383.00 88888.00 2016-08-05 11:23:57.250 218 12604.15 124.67 54383.00 88888.00 2016-08-05 11:23:57.375 218 12604.15 124.70 54383.03 88888.00 2016-08-05 11:23:57.500 218 12604.25 124.75 54383.00 88888.00 2016-08-05 11:23:57.625 218 12604.20 124.75 54382.97 88888.00 2016-08-05 11:23:57.750 218 12604.23 124.80 54383.00 88888.00 2016-08-05 11:23:57.875 218 12604.17 124.83 54383.00 88888.00 2016-08-05 11:23:58.000 218 12604.20 124.85 54383.00 88888.00 2016-08-05 11:23:58.125 218 12604.17 124.88 54383.00 88888.00 2016-08-05 11:23:58.250 218 12604.08 124.90 54383.03 88888.00 2016-08-05 11:23:58.375 218 12604.10 124.92 54383.00 88888.00 2016-08-05 11:23:58.500 218 12604.08 124.95 54382.97 88888.00 2016-08-05 11:23:58.625 218 12604.12 124.97 54382.97 88888.00 2016-08-05 11:23:58.750 218 12604.20 125.00 54382.95 88888.00 2016-08-05 11:23:58.875 218 12604.20 125.00 54382.93 88888.00 2016-08-05 11:23:59.000 218 12604.17 125.03 54382.90 88888.00 2016-08-05 11:23:59.125 218 12604.10 125.05 54382.93 88888.00 2016-08-05 11:23:59.250 218 12604.05 125.05 54382.93 88888.00 2016-08-05 11:23:59.375 218 12604.12 125.10 54382.93 88888.00 2016-08-05 11:23:59.500 218 12604.10 125.08 54382.90 88888.00 2016-08-05 11:23:59.625 218 12604.12 125.10 54382.90 88888.00 2016-08-05 11:23:59.750 218 12604.08 125.12 54382.93 88888.00 2016-08-05 11:23:59.875 218 12604.00 125.10 54382.95 88888.00 2016-08-05 11:24:00.000 218 12603.98 125.12 54382.95 88888.00 2016-08-05 11:24:00.125 218 12604.00 125.15 54382.95 88888.00 2016-08-05 11:24:00.250 218 12604.02 125.17 54382.93 88888.00 2016-08-05 11:24:00.375 218 12604.02 125.20 54382.93 88888.00 2016-08-05 11:24:00.500 218 12603.98 125.15 54382.93 88888.00 2016-08-05 11:24:00.625 218 12604.00 125.17 54382.90 88888.00 2016-08-05 11:24:00.750 218 12604.00 125.22 54382.90 88888.00 2016-08-05 11:24:00.875 218 12603.98 125.22 54382.90 88888.00 2016-08-05 11:24:01.000 218 12604.00 125.20 54382.88 88888.00 2016-08-05 11:24:01.125 218 12603.98 125.22 54382.88 88888.00 2016-08-05 11:24:01.250 218 12603.95 125.25 54382.90 88888.00 2016-08-05 11:24:01.375 218 12603.98 125.28 54382.88 88888.00 2016-08-05 11:24:01.500 218 12603.95 125.30 54382.88 88888.00 2016-08-05 11:24:01.625 218 12603.90 125.28 54382.88 88888.00 2016-08-05 11:24:01.750 218 12603.88 125.30 54382.85 88888.00 2016-08-05 11:24:01.875 218 12603.90 125.33 54382.82 88888.00 2016-08-05 11:24:02.000 218 12603.90 125.35 54382.82 88888.00 2016-08-05 11:24:02.125 218 12603.83 125.35 54382.82 88888.00 2016-08-05 11:24:02.250 218 12603.80 125.40 54382.85 88888.00 2016-08-05 11:24:02.375 218 12603.77 125.40 54382.85 88888.00 2016-08-05 11:24:02.500 218 12603.73 125.42 54382.82 88888.00 2016-08-05 11:24:02.625 218 12603.73 125.42 54382.82 88888.00 2016-08-05 11:24:02.750 218 12603.75 125.45 54382.85 88888.00 2016-08-05 11:24:02.875 218 12603.70 125.53 54382.85 88888.00 2016-08-05 11:24:03.000 218 12603.65 125.53 54382.85 88888.00 2016-08-05 11:24:03.125 218 12603.60 125.55 54382.85 88888.00 2016-08-05 11:24:03.250 218 12603.58 125.53 54382.82 88888.00 2016-08-05 11:24:03.375 218 12603.62 125.58 54382.80 88888.00 2016-08-05 11:24:03.500 218 12603.65 125.58 54382.82 88888.00 2016-08-05 11:24:03.625 218 12603.65 125.60 54382.82 88888.00 2016-08-05 11:24:03.750 218 12603.62 125.62 54382.82 88888.00 2016-08-05 11:24:03.875 218 12603.55 125.62 54382.82 88888.00 2016-08-05 11:24:04.000 218 12603.58 125.62 54382.80 88888.00 2016-08-05 11:24:04.125 218 12603.52 125.67 54382.82 88888.00 2016-08-05 11:24:04.250 218 12603.38 125.70 54382.82 88888.00 2016-08-05 11:24:04.375 218 12603.42 125.72 54382.82 88888.00 2016-08-05 11:24:04.500 218 12603.45 125.75 54382.82 88888.00 2016-08-05 11:24:04.625 218 12603.50 125.78 54382.82 88888.00 2016-08-05 11:24:04.750 218 12603.50 125.80 54382.80 88888.00 2016-08-05 11:24:04.875 218 12603.50 125.83 54382.78 88888.00 2016-08-05 11:24:05.000 218 12603.50 125.85 54382.78 88888.00 2016-08-05 11:24:05.125 218 12603.48 125.88 54382.80 88888.00 2016-08-05 11:24:05.250 218 12603.45 125.88 54382.80 88888.00 2016-08-05 11:24:05.375 218 12603.48 125.88 54382.80 88888.00 2016-08-05 11:24:05.500 218 12603.48 125.92 54382.75 88888.00 2016-08-05 11:24:05.625 218 12603.52 125.95 54382.72 88888.00 2016-08-05 11:24:05.750 218 12603.55 125.95 54382.75 88888.00 2016-08-05 11:24:05.875 218 12603.58 125.97 54382.72 88888.00 2016-08-05 11:24:06.000 218 12603.62 126.03 54382.70 88888.00 2016-08-05 11:24:06.125 218 12603.62 126.03 54382.70 88888.00 2016-08-05 11:24:06.250 218 12603.65 126.00 54382.70 88888.00 2016-08-05 11:24:06.375 218 12603.67 126.05 54382.68 88888.00 2016-08-05 11:24:06.500 218 12603.62 126.05 54382.65 88888.00 2016-08-05 11:24:06.625 218 12603.60 126.10 54382.68 88888.00 2016-08-05 11:24:06.750 218 12603.62 126.12 54382.68 88888.00 2016-08-05 11:24:06.875 218 12603.67 126.15 54382.62 88888.00 2016-08-05 11:24:07.000 218 12603.75 126.17 54382.62 88888.00 2016-08-05 11:24:07.125 218 12603.75 126.20 54382.62 88888.00 2016-08-05 11:24:07.250 218 12603.77 126.22 54382.62 88888.00 2016-08-05 11:24:07.375 218 12603.85 126.22 54382.62 88888.00 2016-08-05 11:24:07.500 218 12603.90 126.28 54382.57 88888.00 2016-08-05 11:24:07.625 218 12603.90 126.30 54382.57 88888.00 2016-08-05 11:24:07.750 218 12603.90 126.33 54382.60 88888.00 2016-08-05 11:24:07.875 218 12603.88 126.35 54382.60 88888.00 2016-08-05 11:24:08.000 218 12603.83 126.38 54382.57 88888.00 2016-08-05 11:24:08.125 218 12603.85 126.42 54382.55 88888.00 2016-08-05 11:24:08.250 218 12603.88 126.45 54382.53 88888.00 2016-08-05 11:24:08.375 218 12603.92 126.47 54382.53 88888.00 2016-08-05 11:24:08.500 218 12603.88 126.53 54382.55 88888.00 2016-08-05 11:24:08.625 218 12603.83 126.58 54382.55 88888.00 2016-08-05 11:24:08.750 218 12603.85 126.62 54382.53 88888.00 2016-08-05 11:24:08.875 218 12603.80 126.65 54382.53 88888.00 2016-08-05 11:24:09.000 218 12603.83 126.65 54382.50 88888.00 2016-08-05 11:24:09.125 218 12603.83 126.62 54382.50 88888.00 2016-08-05 11:24:09.250 218 12603.85 126.65 54382.53 88888.00 2016-08-05 11:24:09.375 218 12603.88 126.67 54382.50 88888.00 2016-08-05 11:24:09.500 218 12603.90 126.70 54382.50 88888.00 2016-08-05 11:24:09.625 218 12603.88 126.67 54382.47 88888.00 2016-08-05 11:24:09.750 218 12603.83 126.67 54382.47 88888.00 2016-08-05 11:24:09.875 218 12603.83 126.67 54382.45 88888.00 2016-08-05 11:24:10.000 218 12603.88 126.70 54382.47 88888.00 2016-08-05 11:24:10.125 218 12603.88 126.67 54382.45 88888.00 2016-08-05 11:24:10.250 218 12603.88 126.62 54382.40 88888.00 2016-08-05 11:24:10.375 218 12603.98 126.62 54382.40 88888.00 2016-08-05 11:24:10.500 218 12604.00 126.62 54382.38 88888.00 2016-08-05 11:24:10.625 218 12604.00 126.62 54382.38 88888.00 2016-08-05 11:24:10.750 218 12603.98 126.62 54382.38 88888.00 2016-08-05 11:24:10.875 218 12603.95 126.65 54382.38 88888.00 2016-08-05 11:24:11.000 218 12603.92 126.65 54382.38 88888.00 2016-08-05 11:24:11.125 218 12603.95 126.65 54382.32 88888.00 2016-08-05 11:24:11.250 218 12603.98 126.62 54382.35 88888.00 2016-08-05 11:24:11.375 218 12604.05 126.65 54382.32 88888.00 2016-08-05 11:24:11.500 218 12604.08 126.67 54382.32 88888.00 2016-08-05 11:24:11.625 218 12604.12 126.70 54382.32 88888.00 2016-08-05 11:24:11.750 218 12604.15 126.65 54382.30 88888.00 2016-08-05 11:24:11.875 218 12604.17 126.65 54382.28 88888.00 2016-08-05 11:24:12.000 218 12604.17 126.65 54382.28 88888.00 2016-08-05 11:24:12.125 218 12604.17 126.67 54382.28 88888.00 2016-08-05 11:24:12.250 218 12604.17 126.65 54382.28 88888.00 2016-08-05 11:24:12.375 218 12604.23 126.67 54382.28 88888.00 2016-08-05 11:24:12.500 218 12604.30 126.70 54382.28 88888.00 2016-08-05 11:24:12.625 218 12604.35 126.70 54382.25 88888.00 2016-08-05 11:24:12.750 218 12604.33 126.72 54382.22 88888.00 2016-08-05 11:24:12.875 218 12604.25 126.78 54382.20 88888.00 2016-08-05 11:24:13.000 218 12604.30 126.78 54382.20 88888.00 2016-08-05 11:24:13.125 218 12604.30 126.80 54382.18 88888.00 2016-08-05 11:24:13.250 218 12604.27 126.83 54382.20 88888.00 2016-08-05 11:24:13.375 218 12604.30 126.85 54382.20 88888.00 2016-08-05 11:24:13.500 218 12604.27 126.88 54382.20 88888.00 2016-08-05 11:24:13.625 218 12604.30 126.90 54382.18 88888.00 2016-08-05 11:24:13.750 218 12604.38 126.90 54382.18 88888.00 2016-08-05 11:24:13.875 218 12604.45 126.92 54382.15 88888.00 2016-08-05 11:24:14.000 218 12604.48 126.97 54382.15 88888.00 2016-08-05 11:24:14.125 218 12604.42 127.05 54382.15 88888.00 2016-08-05 11:24:14.250 218 12604.42 127.05 54382.12 88888.00 2016-08-05 11:24:14.375 218 12604.52 127.08 54382.12 88888.00 2016-08-05 11:24:14.500 218 12604.52 127.10 54382.12 88888.00 2016-08-05 11:24:14.625 218 12604.55 127.12 54382.12 88888.00 2016-08-05 11:24:14.750 218 12604.58 127.15 54382.10 88888.00 2016-08-05 11:24:14.875 218 12604.62 127.17 54382.07 88888.00 2016-08-05 11:24:15.000 218 12604.62 127.20 54382.05 88888.00 2016-08-05 11:24:15.125 218 12604.70 127.22 54382.07 88888.00 2016-08-05 11:24:15.250 218 12604.80 127.25 54382.05 88888.00 2016-08-05 11:24:15.375 218 12604.80 127.28 54382.03 88888.00 2016-08-05 11:24:15.500 218 12604.77 127.33 54382.03 88888.00 2016-08-05 11:24:15.625 218 12604.83 127.35 54382.00 88888.00 2016-08-05 11:24:15.750 218 12604.83 127.38 54382.00 88888.00 2016-08-05 11:24:15.875 218 12604.85 127.40 54381.97 88888.00 2016-08-05 11:24:16.000 218 12604.85 127.45 54381.97 88888.00 2016-08-05 11:24:16.125 218 12604.85 127.47 54381.95 88888.00 2016-08-05 11:24:16.250 218 12604.85 127.50 54381.95 88888.00 2016-08-05 11:24:16.375 218 12604.92 127.58 54381.93 88888.00 2016-08-05 11:24:16.500 218 12604.92 127.58 54381.93 88888.00 2016-08-05 11:24:16.625 218 12604.95 127.60 54381.90 88888.00 2016-08-05 11:24:16.750 218 12605.00 127.65 54381.90 88888.00 2016-08-05 11:24:16.875 218 12605.02 127.67 54381.88 88888.00 2016-08-05 11:24:17.000 218 12604.98 127.70 54381.88 88888.00 2016-08-05 11:24:17.125 218 12604.98 127.72 54381.82 88888.00 2016-08-05 11:24:17.250 218 12604.95 127.75 54381.82 88888.00 2016-08-05 11:24:17.375 218 12605.00 127.80 54381.82 88888.00 2016-08-05 11:24:17.500 218 12605.02 127.85 54381.82 88888.00 2016-08-05 11:24:17.625 218 12605.05 127.90 54381.82 88888.00 2016-08-05 11:24:17.750 218 12605.12 127.90 54381.80 88888.00 2016-08-05 11:24:17.875 218 12605.12 127.90 54381.78 88888.00 2016-08-05 11:24:18.000 218 12605.10 127.90 54381.75 88888.00 2016-08-05 11:24:18.125 218 12605.15 127.92 54381.75 88888.00 2016-08-05 11:24:18.250 218 12605.10 127.92 54381.72 88888.00 2016-08-05 11:24:18.375 218 12605.12 127.95 54381.72 88888.00 2016-08-05 11:24:18.500 218 12605.12 128.00 54381.70 88888.00 2016-08-05 11:24:18.625 218 12605.20 128.03 54381.70 88888.00 2016-08-05 11:24:18.750 218 12605.25 128.07 54381.70 88888.00 2016-08-05 11:24:18.875 218 12605.23 128.05 54381.70 88888.00 2016-08-05 11:24:19.000 218 12605.20 128.05 54381.68 88888.00 2016-08-05 11:24:19.125 218 12605.15 128.05 54381.68 88888.00 2016-08-05 11:24:19.250 218 12605.15 128.10 54381.68 88888.00 2016-08-05 11:24:19.375 218 12605.17 128.10 54381.65 88888.00 2016-08-05 11:24:19.500 218 12605.17 128.12 54381.65 88888.00 2016-08-05 11:24:19.625 218 12605.20 128.12 54381.62 88888.00 2016-08-05 11:24:19.750 218 12605.25 128.12 54381.62 88888.00 2016-08-05 11:24:19.875 218 12605.23 128.18 54381.62 88888.00 2016-08-05 11:24:20.000 218 12605.23 128.20 54381.60 88888.00 2016-08-05 11:24:20.125 218 12605.23 128.22 54381.60 88888.00 2016-08-05 11:24:20.250 218 12605.17 128.22 54381.57 88888.00 2016-08-05 11:24:20.375 218 12605.17 128.28 54381.57 88888.00 2016-08-05 11:24:20.500 218 12605.15 128.32 54381.60 88888.00 2016-08-05 11:24:20.625 218 12605.17 128.38 54381.57 88888.00 2016-08-05 11:24:20.750 218 12605.17 128.43 54381.55 88888.00 2016-08-05 11:24:20.875 218 12605.15 128.45 54381.53 88888.00 2016-08-05 11:24:21.000 218 12605.10 128.55 54381.55 88888.00 2016-08-05 11:24:21.125 218 12605.12 128.60 54381.55 88888.00 2016-08-05 11:24:21.250 218 12605.10 128.62 54381.50 88888.00 2016-08-05 11:24:21.375 218 12605.12 128.65 54381.50 88888.00 2016-08-05 11:24:21.500 218 12605.05 128.70 54381.50 88888.00 2016-08-05 11:24:21.625 218 12604.95 128.75 54381.50 88888.00 2016-08-05 11:24:21.750 218 12604.90 128.78 54381.53 88888.00 2016-08-05 11:24:21.875 218 12604.90 128.80 54381.50 88888.00 2016-08-05 11:24:22.000 218 12604.90 128.78 54381.45 88888.00 2016-08-05 11:24:22.125 218 12604.90 128.85 54381.47 88888.00 2016-08-05 11:24:22.250 218 12604.92 128.88 54381.47 88888.00 2016-08-05 11:24:22.375 218 12604.92 128.90 54381.47 88888.00 2016-08-05 11:24:22.500 218 12604.88 128.95 54381.45 88888.00 2016-08-05 11:24:22.625 218 12604.85 128.97 54381.43 88888.00 2016-08-05 11:24:22.750 218 12604.83 128.97 54381.43 88888.00 2016-08-05 11:24:22.875 218 12604.83 129.00 54381.45 88888.00 2016-08-05 11:24:23.000 218 12604.83 129.03 54381.43 88888.00 2016-08-05 11:24:23.125 218 12604.83 129.03 54381.43 88888.00 2016-08-05 11:24:23.250 218 12604.77 128.97 54381.38 88888.00 2016-08-05 11:24:23.375 218 12604.80 129.03 54381.38 88888.00 2016-08-05 11:24:23.500 218 12604.77 129.03 54381.35 88888.00 2016-08-05 11:24:23.625 218 12604.73 129.05 54381.38 88888.00 2016-08-05 11:24:23.750 218 12604.73 129.10 54381.38 88888.00 2016-08-05 11:24:23.875 218 12604.73 129.12 54381.38 88888.00 2016-08-05 11:24:24.000 218 12604.70 129.10 54381.35 88888.00 2016-08-05 11:24:24.125 218 12604.70 129.10 54381.32 88888.00 2016-08-05 11:24:24.250 218 12604.67 129.12 54381.35 88888.00 2016-08-05 11:24:24.375 218 12604.75 129.15 54381.35 88888.00 2016-08-05 11:24:24.500 218 12604.70 129.18 54381.35 88888.00 2016-08-05 11:24:24.625 218 12604.65 129.18 54381.32 88888.00 2016-08-05 11:24:24.750 218 12604.62 129.20 54381.30 88888.00 2016-08-05 11:24:24.875 218 12604.60 129.20 54381.28 88888.00 2016-08-05 11:24:25.000 218 12604.65 129.25 54381.28 88888.00 2016-08-05 11:24:25.125 218 12604.62 129.28 54381.32 88888.00 2016-08-05 11:24:25.250 218 12604.52 129.32 54381.32 88888.00 2016-08-05 11:24:25.375 218 12604.45 129.32 54381.32 88888.00 2016-08-05 11:24:25.500 218 12604.40 129.38 54381.30 88888.00 2016-08-05 11:24:25.625 218 12604.42 129.40 54381.28 88888.00 2016-08-05 11:24:25.750 218 12604.42 129.45 54381.28 88888.00 2016-08-05 11:24:25.875 218 12604.38 129.50 54381.30 88888.00 2016-08-05 11:24:26.000 218 12604.30 129.55 54381.28 88888.00 2016-08-05 11:24:26.125 218 12604.30 129.57 54381.28 88888.00 2016-08-05 11:24:26.250 218 12604.23 129.62 54381.25 88888.00 2016-08-05 11:24:26.375 218 12604.17 129.65 54381.22 88888.00 2016-08-05 11:24:26.500 218 12604.10 129.68 54381.22 88888.00 2016-08-05 11:24:26.625 218 12604.12 129.72 54381.25 88888.00 2016-08-05 11:24:26.750 218 12604.10 129.80 54381.22 88888.00 2016-08-05 11:24:26.875 218 12604.10 129.78 54381.20 88888.00 2016-08-05 11:24:27.000 218 12604.10 129.80 54381.20 88888.00 2016-08-05 11:24:27.125 218 12604.02 129.82 54381.20 88888.00 2016-08-05 11:24:27.250 218 12603.95 129.85 54381.18 88888.00 2016-08-05 11:24:27.375 218 12603.95 129.88 54381.20 88888.00 2016-08-05 11:24:27.500 218 12603.92 129.93 54381.20 88888.00 2016-08-05 11:24:27.625 218 12603.88 129.95 54381.18 88888.00 2016-08-05 11:24:27.750 218 12603.88 129.95 54381.18 88888.00 2016-08-05 11:24:27.875 218 12603.88 129.97 54381.18 88888.00 2016-08-05 11:24:28.000 218 12603.92 129.97 54381.15 88888.00 2016-08-05 11:24:28.125 218 12603.85 129.97 54381.15 88888.00 2016-08-05 11:24:28.250 218 12603.73 130.00 54381.15 88888.00 2016-08-05 11:24:28.375 218 12603.73 130.03 54381.12 88888.00 2016-08-05 11:24:28.500 218 12603.73 130.05 54381.12 88888.00 2016-08-05 11:24:28.625 218 12603.67 130.05 54381.12 88888.00 2016-08-05 11:24:28.750 218 12603.67 130.05 54381.12 88888.00 2016-08-05 11:24:28.875 218 12603.62 130.05 54381.12 88888.00 2016-08-05 11:24:29.000 218 12603.62 130.05 54381.12 88888.00 2016-08-05 11:24:29.125 218 12603.60 130.07 54381.07 88888.00 2016-08-05 11:24:29.250 218 12603.52 130.07 54381.10 88888.00 2016-08-05 11:24:29.375 218 12603.52 130.12 54381.10 88888.00 2016-08-05 11:24:29.500 218 12603.50 130.18 54381.10 88888.00 2016-08-05 11:24:29.625 218 12603.52 130.18 54381.07 88888.00 2016-08-05 11:24:29.750 218 12603.48 130.18 54381.10 88888.00 2016-08-05 11:24:29.875 218 12603.35 130.18 54381.07 88888.00 2016-08-05 11:24:30.000 218 12603.33 130.20 54381.07 88888.00 2016-08-05 11:24:30.125 218 12603.35 130.22 54381.05 88888.00 2016-08-05 11:24:30.250 218 12603.27 130.25 54381.05 88888.00 2016-08-05 11:24:30.375 218 12603.30 130.28 54381.03 88888.00 2016-08-05 11:24:30.500 218 12603.25 130.30 54381.00 88888.00 2016-08-05 11:24:30.625 218 12603.17 130.30 54381.00 88888.00 2016-08-05 11:24:30.750 218 12603.20 130.32 54381.03 88888.00 2016-08-05 11:24:30.875 218 12603.20 130.35 54381.03 88888.00 2016-08-05 11:24:31.000 218 12603.15 130.35 54381.05 88888.00 2016-08-05 11:24:31.125 218 12603.12 130.38 54381.03 88888.00 2016-08-05 11:24:31.250 218 12603.05 130.38 54381.00 88888.00 2016-08-05 11:24:31.375 218 12603.12 130.40 54381.00 88888.00 2016-08-05 11:24:31.500 218 12603.15 130.40 54381.00 88888.00 2016-08-05 11:24:31.625 218 12603.08 130.40 54381.00 88888.00 2016-08-05 11:24:31.750 218 12603.05 130.40 54380.97 88888.00 2016-08-05 11:24:31.875 218 12603.10 130.45 54380.95 88888.00 2016-08-05 11:24:32.000 218 12603.17 130.50 54380.95 88888.00 2016-08-05 11:24:32.125 218 12603.17 130.50 54380.95 88888.00 2016-08-05 11:24:32.250 218 12603.10 130.47 54380.95 88888.00 2016-08-05 11:24:32.375 218 12603.08 130.50 54380.93 88888.00 2016-08-05 11:24:32.500 218 12603.02 130.53 54380.93 88888.00 2016-08-05 11:24:32.625 218 12603.02 130.55 54380.90 88888.00 2016-08-05 11:24:32.750 218 12603.00 130.60 54380.90 88888.00 2016-08-05 11:24:32.875 218 12602.98 130.60 54380.88 88888.00 2016-08-05 11:24:33.000 218 12602.95 130.62 54380.88 88888.00 2016-08-05 11:24:33.125 218 12602.95 130.68 54380.88 88888.00 2016-08-05 11:24:33.250 218 12602.92 130.75 54380.88 88888.00 2016-08-05 11:24:33.375 218 12602.95 130.78 54380.85 88888.00 2016-08-05 11:24:33.500 218 12602.92 130.85 54380.85 88888.00 2016-08-05 11:24:33.625 218 12602.90 130.88 54380.85 88888.00 2016-08-05 11:24:33.750 218 12602.90 130.90 54380.82 88888.00 2016-08-05 11:24:33.875 218 12602.92 130.95 54380.82 88888.00 2016-08-05 11:24:34.000 218 12602.90 131.00 54380.82 88888.00 2016-08-05 11:24:34.125 218 12602.90 131.07 54380.82 88888.00 2016-08-05 11:24:34.250 218 12602.85 131.12 54380.85 88888.00 2016-08-05 11:24:34.375 218 12602.88 131.15 54380.82 88888.00 2016-08-05 11:24:34.500 218 12602.85 131.20 54380.80 88888.00 2016-08-05 11:24:34.625 218 12602.88 131.25 54380.80 88888.00 2016-08-05 11:24:34.750 218 12602.83 131.30 54380.80 88888.00 2016-08-05 11:24:34.875 218 12602.85 131.35 54380.78 88888.00 2016-08-05 11:24:35.000 218 12602.85 131.40 54380.75 88888.00 2016-08-05 11:24:35.125 218 12602.85 131.45 54380.78 88888.00 2016-08-05 11:24:35.250 218 12602.77 131.50 54380.78 88888.00 2016-08-05 11:24:35.375 218 12602.77 131.53 54380.75 88888.00 2016-08-05 11:24:35.500 218 12602.83 131.55 54380.75 88888.00 2016-08-05 11:24:35.625 218 12602.85 131.62 54380.78 88888.00 2016-08-05 11:24:35.750 218 12602.90 131.68 54380.75 88888.00 2016-08-05 11:24:35.875 218 12602.90 131.70 54380.75 88888.00 2016-08-05 11:24:36.000 218 12602.88 131.72 54380.75 88888.00 2016-08-05 11:24:36.125 218 12602.83 131.75 54380.72 88888.00 2016-08-05 11:24:36.250 218 12602.80 131.80 54380.70 88888.00 2016-08-05 11:24:36.375 218 12602.80 131.85 54380.68 88888.00 2016-08-05 11:24:36.500 218 12602.77 131.88 54380.65 88888.00 2016-08-05 11:24:36.625 218 12602.77 131.90 54380.68 88888.00 2016-08-05 11:24:36.750 218 12602.75 131.93 54380.68 88888.00 2016-08-05 11:24:36.875 218 12602.75 132.00 54380.68 88888.00 2016-08-05 11:24:37.000 218 12602.77 132.03 54380.68 88888.00 2016-08-05 11:24:37.125 218 12602.85 132.05 54380.65 88888.00 2016-08-05 11:24:37.250 218 12602.80 132.05 54380.62 88888.00 2016-08-05 11:24:37.375 218 12602.83 132.07 54380.62 88888.00 2016-08-05 11:24:37.500 218 12602.83 132.10 54380.62 88888.00 2016-08-05 11:24:37.625 218 12602.83 132.15 54380.60 88888.00 2016-08-05 11:24:37.750 218 12602.80 132.18 54380.60 88888.00 2016-08-05 11:24:37.875 218 12602.77 132.18 54380.60 88888.00 2016-08-05 11:24:38.000 218 12602.75 132.18 54380.57 88888.00 2016-08-05 11:24:38.125 218 12602.80 132.25 54380.55 88888.00 2016-08-05 11:24:38.250 218 12602.83 132.28 54380.55 88888.00 2016-08-05 11:24:38.375 218 12602.90 132.32 54380.55 88888.00 2016-08-05 11:24:38.500 218 12602.92 132.35 54380.53 88888.00 2016-08-05 11:24:38.625 218 12602.90 132.35 54380.53 88888.00 2016-08-05 11:24:38.750 218 12602.90 132.43 54380.50 88888.00 2016-08-05 11:24:38.875 218 12602.88 132.43 54380.53 88888.00 2016-08-05 11:24:39.000 218 12602.92 132.43 54380.50 88888.00 2016-08-05 11:24:39.125 218 12602.92 132.45 54380.50 88888.00 2016-08-05 11:24:39.250 218 12602.95 132.47 54380.50 88888.00 2016-08-05 11:24:39.375 218 12603.00 132.50 54380.50 88888.00 2016-08-05 11:24:39.500 218 12602.98 132.55 54380.47 88888.00 2016-08-05 11:24:39.625 218 12603.00 132.60 54380.47 88888.00 2016-08-05 11:24:39.750 218 12603.02 132.68 54380.45 88888.00 2016-08-05 11:24:39.875 218 12603.02 132.68 54380.43 88888.00 2016-08-05 11:24:40.000 218 12603.05 132.68 54380.43 88888.00 2016-08-05 11:24:40.125 218 12603.02 132.68 54380.45 88888.00 2016-08-05 11:24:40.250 218 12603.05 132.65 54380.45 88888.00 2016-08-05 11:24:40.375 218 12603.12 132.72 54380.45 88888.00 2016-08-05 11:24:40.500 218 12603.12 132.80 54380.45 88888.00 2016-08-05 11:24:40.625 218 12603.10 132.80 54380.43 88888.00 2016-08-05 11:24:40.750 218 12603.12 132.80 54380.38 88888.00 2016-08-05 11:24:40.875 218 12603.17 132.85 54380.38 88888.00 2016-08-05 11:24:41.000 218 12603.17 132.88 54380.38 88888.00 2016-08-05 11:24:41.125 218 12603.10 132.88 54380.38 88888.00 2016-08-05 11:24:41.250 218 12603.08 132.88 54380.38 88888.00 2016-08-05 11:24:41.375 218 12603.08 132.93 54380.35 88888.00 2016-08-05 11:24:41.500 218 12603.10 132.97 54380.32 88888.00 2016-08-05 11:24:41.625 218 12603.15 133.00 54380.32 88888.00 2016-08-05 11:24:41.750 218 12603.15 133.05 54380.32 88888.00 2016-08-05 11:24:41.875 218 12603.12 133.05 54380.32 88888.00 2016-08-05 11:24:42.000 218 12603.08 133.07 54380.30 88888.00 2016-08-05 11:24:42.125 218 12603.10 133.12 54380.30 88888.00 2016-08-05 11:24:42.250 218 12603.12 133.15 54380.32 88888.00 2016-08-05 11:24:42.375 218 12603.12 133.20 54380.30 88888.00 2016-08-05 11:24:42.500 218 12603.10 133.28 54380.30 88888.00 2016-08-05 11:24:42.625 218 12603.08 133.30 54380.28 88888.00 2016-08-05 11:24:42.750 218 12603.05 133.35 54380.28 88888.00 2016-08-05 11:24:42.875 218 12603.02 133.40 54380.25 88888.00 2016-08-05 11:24:43.000 218 12603.00 133.43 54380.28 88888.00 2016-08-05 11:24:43.125 218 12603.02 133.47 54380.25 88888.00 2016-08-05 11:24:43.250 218 12603.00 133.47 54380.22 88888.00 2016-08-05 11:24:43.375 218 12603.02 133.53 54380.20 88888.00 2016-08-05 11:24:43.500 218 12603.02 133.55 54380.20 88888.00 2016-08-05 11:24:43.625 218 12603.00 133.57 54380.20 88888.00 2016-08-05 11:24:43.750 218 12603.05 133.62 54380.20 88888.00 2016-08-05 11:24:43.875 218 12603.10 133.62 54380.15 88888.00 2016-08-05 11:24:44.000 218 12603.10 133.65 54380.12 88888.00 2016-08-05 11:24:44.125 218 12603.10 133.68 54380.15 88888.00 2016-08-05 11:24:44.250 218 12603.12 133.68 54380.15 88888.00 2016-08-05 11:24:44.375 218 12603.20 133.70 54380.12 88888.00 2016-08-05 11:24:44.500 218 12603.17 133.70 54380.12 88888.00 2016-08-05 11:24:44.625 218 12603.12 133.72 54380.15 88888.00 2016-08-05 11:24:44.750 218 12603.12 133.75 54380.12 88888.00 2016-08-05 11:24:44.875 218 12603.17 133.75 54380.10 88888.00 2016-08-05 11:24:45.000 218 12603.20 133.78 54380.10 88888.00 2016-08-05 11:24:45.125 218 12603.20 133.80 54380.07 88888.00 2016-08-05 11:24:45.250 218 12603.17 133.78 54380.07 88888.00 2016-08-05 11:24:45.375 218 12603.15 133.80 54380.05 88888.00 2016-08-05 11:24:45.500 218 12603.20 133.80 54380.05 88888.00 2016-08-05 11:24:45.625 218 12603.20 133.78 54380.03 88888.00 2016-08-05 11:24:45.750 218 12603.17 133.82 54380.07 88888.00 2016-08-05 11:24:45.875 218 12603.25 133.82 54380.07 88888.00 2016-08-05 11:24:46.000 218 12603.30 133.85 54380.05 88888.00 2016-08-05 11:24:46.125 218 12603.30 133.85 54380.10 88888.00 2016-08-05 11:24:46.250 218 12603.27 133.85 54380.07 88888.00 2016-08-05 11:24:46.375 218 12603.27 133.90 54380.07 88888.00 2016-08-05 11:24:46.500 218 12603.35 133.90 54380.05 88888.00 2016-08-05 11:24:46.625 218 12603.38 133.90 54380.03 88888.00 2016-08-05 11:24:46.750 218 12603.38 133.93 54380.00 88888.00 2016-08-05 11:24:46.875 218 12603.40 133.95 54380.03 88888.00 2016-08-05 11:24:47.000 218 12603.48 133.95 54380.00 88888.00 2016-08-05 11:24:47.125 218 12603.50 133.95 54379.97 88888.00 2016-08-05 11:24:47.250 218 12603.38 133.95 54380.00 88888.00 2016-08-05 11:24:47.375 218 12603.40 133.97 54380.00 88888.00 2016-08-05 11:24:47.500 218 12603.35 133.97 54380.00 88888.00 2016-08-05 11:24:47.625 218 12603.33 134.00 54380.03 88888.00 2016-08-05 11:24:47.750 218 12603.38 134.03 54380.00 88888.00 2016-08-05 11:24:47.875 218 12603.40 134.05 54380.00 88888.00 2016-08-05 11:24:48.000 218 12603.38 134.07 54380.00 88888.00 2016-08-05 11:24:48.125 218 12603.38 134.07 54380.00 88888.00 2016-08-05 11:24:48.250 218 12603.35 134.07 54380.00 88888.00 2016-08-05 11:24:48.375 218 12603.35 134.12 54379.97 88888.00 2016-08-05 11:24:48.500 218 12603.33 134.15 54379.95 88888.00 2016-08-05 11:24:48.625 218 12603.25 134.18 54379.95 88888.00 2016-08-05 11:24:48.750 218 12603.23 134.18 54379.95 88888.00 2016-08-05 11:24:48.875 218 12603.20 134.18 54379.97 88888.00 2016-08-05 11:24:49.000 218 12603.15 134.22 54379.95 88888.00 2016-08-05 11:24:49.125 218 12603.10 134.20 54379.97 88888.00 2016-08-05 11:24:49.250 218 12603.10 134.20 54379.95 88888.00 2016-08-05 11:24:49.375 218 12603.12 134.18 54379.95 88888.00 2016-08-05 11:24:49.500 218 12603.12 134.18 54379.95 88888.00 2016-08-05 11:24:49.625 218 12603.15 134.22 54379.97 88888.00 2016-08-05 11:24:49.750 218 12603.12 134.20 54379.97 88888.00 2016-08-05 11:24:49.875 218 12603.02 134.22 54379.95 88888.00 2016-08-05 11:24:50.000 218 12602.98 134.22 54379.95 88888.00 2016-08-05 11:24:50.125 218 12603.00 134.25 54379.97 88888.00 2016-08-05 11:24:50.250 218 12602.90 134.25 54379.97 88888.00 2016-08-05 11:24:50.375 218 12602.85 134.28 54379.95 88888.00 2016-08-05 11:24:50.500 218 12602.77 134.28 54379.97 88888.00 2016-08-05 11:24:50.625 218 12602.75 134.30 54379.95 88888.00 2016-08-05 11:24:50.750 218 12602.70 134.32 54379.97 88888.00 2016-08-05 11:24:50.875 218 12602.67 134.32 54379.97 88888.00 2016-08-05 11:24:51.000 218 12602.70 134.35 54379.95 88888.00 2016-08-05 11:24:51.125 218 12602.65 134.38 54379.97 88888.00 2016-08-05 11:24:51.250 218 12602.58 134.38 54379.97 88888.00 2016-08-05 11:24:51.375 218 12602.60 134.40 54379.97 88888.00 2016-08-05 11:24:51.500 218 12602.50 134.38 54379.95 88888.00 2016-08-05 11:24:51.625 218 12602.45 134.40 54379.95 88888.00 2016-08-05 11:24:51.750 218 12602.42 134.40 54379.97 88888.00 2016-08-05 11:24:51.875 218 12602.40 134.38 54379.97 88888.00 2016-08-05 11:24:52.000 218 12602.35 134.35 54379.97 88888.00 2016-08-05 11:24:52.125 218 12602.33 134.35 54379.97 88888.00 2016-08-05 11:24:52.250 218 12602.27 134.35 54380.00 88888.00 2016-08-05 11:24:52.375 218 12602.25 134.38 54379.97 88888.00 2016-08-05 11:24:52.500 218 12602.23 134.38 54379.97 88888.00 2016-08-05 11:24:52.625 218 12602.17 134.40 54380.00 88888.00 2016-08-05 11:24:52.750 218 12602.15 134.40 54380.00 88888.00 2016-08-05 11:24:52.875 218 12602.10 134.38 54380.00 88888.00 2016-08-05 11:24:53.000 218 12602.12 134.38 54380.00 88888.00 2016-08-05 11:24:53.125 218 12602.10 134.38 54380.03 88888.00 2016-08-05 11:24:53.250 218 12602.05 134.38 54380.05 88888.00 2016-08-05 11:24:53.375 218 12602.05 134.35 54380.05 88888.00 2016-08-05 11:24:53.500 218 12602.10 134.35 54380.00 88888.00 2016-08-05 11:24:53.625 218 12602.10 134.35 54380.03 88888.00 2016-08-05 11:24:53.750 218 12602.08 134.32 54380.03 88888.00 2016-08-05 11:24:53.875 218 12602.08 134.35 54380.03 88888.00 2016-08-05 11:24:54.000 218 12602.08 134.38 54380.03 88888.00 2016-08-05 11:24:54.125 218 12602.05 134.35 54380.03 88888.00 2016-08-05 11:24:54.250 218 12602.00 134.35 54380.03 88888.00 2016-08-05 11:24:54.375 218 12601.98 134.35 54380.05 88888.00 2016-08-05 11:24:54.500 218 12601.88 134.32 54380.00 88888.00 2016-08-05 11:24:54.625 218 12601.85 134.35 54380.00 88888.00 2016-08-05 11:24:54.750 218 12601.85 134.38 54380.03 88888.00 2016-08-05 11:24:54.875 218 12601.85 134.38 54380.05 88888.00 2016-08-05 11:24:55.000 218 12601.88 134.40 54380.05 88888.00 2016-08-05 11:24:55.125 218 12601.88 134.40 54380.10 88888.00 2016-08-05 11:24:55.250 218 12601.85 134.40 54380.05 88888.00 2016-08-05 11:24:55.375 218 12601.90 134.43 54380.07 88888.00 2016-08-05 11:24:55.500 218 12601.90 134.43 54380.05 88888.00 2016-08-05 11:24:55.625 218 12601.88 134.45 54380.05 88888.00 2016-08-05 11:24:55.750 218 12601.90 134.45 54380.07 88888.00 2016-08-05 11:24:55.875 218 12601.92 134.43 54380.07 88888.00 2016-08-05 11:24:56.000 218 12601.98 134.43 54380.05 88888.00 2016-08-05 11:24:56.125 218 12601.95 134.43 54380.05 88888.00 2016-08-05 11:24:56.250 218 12601.90 134.45 54380.07 88888.00 2016-08-05 11:24:56.375 218 12601.92 134.45 54380.07 88888.00 2016-08-05 11:24:56.500 218 12601.92 134.45 54380.03 88888.00 2016-08-05 11:24:56.625 218 12601.92 134.45 54380.03 88888.00 2016-08-05 11:24:56.750 218 12601.90 134.47 54380.00 88888.00 2016-08-05 11:24:56.875 218 12601.83 134.50 54380.03 88888.00 2016-08-05 11:24:57.000 218 12601.85 134.47 54380.00 88888.00 2016-08-05 11:24:57.125 218 12601.88 134.47 54380.00 88888.00 2016-08-05 11:24:57.250 218 12601.88 134.45 54380.00 88888.00 2016-08-05 11:24:57.375 218 12601.92 134.47 54380.00 88888.00 2016-08-05 11:24:57.500 218 12601.95 134.50 54380.00 88888.00 2016-08-05 11:24:57.625 218 12601.98 134.53 54380.03 88888.00 2016-08-05 11:24:57.750 218 12602.00 134.53 54380.03 88888.00 2016-08-05 11:24:57.875 218 12602.02 134.50 54379.97 88888.00 2016-08-05 11:24:58.000 218 12602.00 134.53 54379.97 88888.00 2016-08-05 11:24:58.125 218 12601.95 134.50 54380.00 88888.00 2016-08-05 11:24:58.250 218 12601.98 134.50 54380.03 88888.00 2016-08-05 11:24:58.375 218 12602.02 134.50 54380.00 88888.00 2016-08-05 11:24:58.500 218 12602.12 134.47 54380.00 88888.00 2016-08-05 11:24:58.625 218 12602.12 134.50 54380.00 88888.00 2016-08-05 11:24:58.750 218 12602.10 134.50 54380.00 88888.00 2016-08-05 11:24:58.875 218 12602.10 134.53 54380.00 88888.00 2016-08-05 11:24:59.000 218 12602.15 134.53 54379.97 88888.00 2016-08-05 11:24:59.125 218 12602.15 134.50 54379.97 88888.00 2016-08-05 11:24:59.250 218 12602.12 134.47 54380.00 88888.00 2016-08-05 11:24:59.375 218 12602.23 134.50 54380.00 88888.00 2016-08-05 11:24:59.500 218 12602.25 134.53 54380.00 88888.00 2016-08-05 11:24:59.625 218 12602.27 134.50 54379.97 88888.00 2016-08-05 11:24:59.750 218 12602.25 134.50 54379.97 88888.00 2016-08-05 11:24:59.875 218 12602.30 134.50 54379.97 88888.00 2016-08-05 11:25:00.000 218 12602.33 134.50 54379.97 88888.00 2016-08-05 11:25:00.125 218 12602.30 134.53 54379.95 88888.00 2016-08-05 11:25:00.250 218 12602.27 134.55 54380.00 88888.00 2016-08-05 11:25:00.375 218 12602.33 134.55 54380.00 88888.00 2016-08-05 11:25:00.500 218 12602.30 134.55 54379.97 88888.00 2016-08-05 11:25:00.625 218 12602.35 134.53 54379.95 88888.00 2016-08-05 11:25:00.750 218 12602.38 134.53 54379.93 88888.00 2016-08-05 11:25:00.875 218 12602.38 134.55 54379.95 88888.00 2016-08-05 11:25:01.000 218 12602.40 134.55 54379.95 88888.00 2016-08-05 11:25:01.125 218 12602.40 134.53 54379.95 88888.00 2016-08-05 11:25:01.250 218 12602.38 134.55 54379.93 88888.00 2016-08-05 11:25:01.375 218 12602.45 134.55 54379.95 88888.00 2016-08-05 11:25:01.500 218 12602.45 134.57 54379.95 88888.00 2016-08-05 11:25:01.625 218 12602.45 134.57 54379.95 88888.00 2016-08-05 11:25:01.750 218 12602.42 134.57 54379.93 88888.00 2016-08-05 11:25:01.875 218 12602.45 134.60 54379.93 88888.00 2016-08-05 11:25:02.000 218 12602.45 134.62 54379.95 88888.00 2016-08-05 11:25:02.125 218 12602.35 134.60 54379.97 88888.00 2016-08-05 11:25:02.250 218 12602.30 134.60 54379.95 88888.00 2016-08-05 11:25:02.375 218 12602.38 134.62 54379.95 88888.00 2016-08-05 11:25:02.500 218 12602.35 134.65 54379.95 88888.00 2016-08-05 11:25:02.625 218 12602.38 134.60 54379.93 88888.00 2016-08-05 11:25:02.750 218 12602.40 134.60 54379.90 88888.00 2016-08-05 11:25:02.875 218 12602.48 134.62 54379.93 88888.00 2016-08-05 11:25:03.000 218 12602.48 134.62 54379.90 88888.00 2016-08-05 11:25:03.125 218 12602.42 134.62 54379.90 88888.00 2016-08-05 11:25:03.250 218 12602.35 134.60 54379.90 88888.00 2016-08-05 11:25:03.375 218 12602.38 134.60 54379.90 88888.00 2016-08-05 11:25:03.500 218 12602.40 134.62 54379.90 88888.00 2016-08-05 11:25:03.625 218 12602.40 134.62 54379.90 88888.00 2016-08-05 11:25:03.750 218 12602.42 134.62 54379.93 88888.00 2016-08-05 11:25:03.875 218 12602.40 134.62 54379.93 88888.00 2016-08-05 11:25:04.000 218 12602.38 134.62 54379.90 88888.00 2016-08-05 11:25:04.125 218 12602.38 134.62 54379.90 88888.00 2016-08-05 11:25:04.250 218 12602.35 134.60 54379.88 88888.00 2016-08-05 11:25:04.375 218 12602.38 134.60 54379.88 88888.00 2016-08-05 11:25:04.500 218 12602.35 134.60 54379.90 88888.00 2016-08-05 11:25:04.625 218 12602.38 134.60 54379.90 88888.00 2016-08-05 11:25:04.750 218 12602.38 134.60 54379.88 88888.00 2016-08-05 11:25:04.875 218 12602.35 134.60 54379.88 88888.00 2016-08-05 11:25:05.000 218 12602.38 134.60 54379.88 88888.00 2016-08-05 11:25:05.125 218 12602.38 134.60 54379.90 88888.00 2016-08-05 11:25:05.250 218 12602.35 134.60 54379.90 88888.00 2016-08-05 11:25:05.375 218 12602.42 134.65 54379.90 88888.00 2016-08-05 11:25:05.500 218 12602.45 134.68 54379.85 88888.00 2016-08-05 11:25:05.625 218 12602.45 134.62 54379.85 88888.00 2016-08-05 11:25:05.750 218 12602.45 134.62 54379.88 88888.00 2016-08-05 11:25:05.875 218 12602.45 134.65 54379.85 88888.00 2016-08-05 11:25:06.000 218 12602.48 134.65 54379.88 88888.00 2016-08-05 11:25:06.125 218 12602.50 134.65 54379.85 88888.00 2016-08-05 11:25:06.250 218 12602.52 134.65 54379.82 88888.00 2016-08-05 11:25:06.375 218 12602.60 134.68 54379.82 88888.00 2016-08-05 11:25:06.500 218 12602.62 134.72 54379.82 88888.00 2016-08-05 11:25:06.625 218 12602.58 134.75 54379.80 88888.00 2016-08-05 11:25:06.750 218 12602.58 134.75 54379.82 88888.00 2016-08-05 11:25:06.875 218 12602.70 134.78 54379.80 88888.00 2016-08-05 11:25:07.000 218 12602.73 134.80 54379.80 88888.00 2016-08-05 11:25:07.125 218 12602.67 134.80 54379.80 88888.00 2016-08-05 11:25:07.250 218 12602.65 134.85 54379.82 88888.00 2016-08-05 11:25:07.375 218 12602.62 134.90 54379.80 88888.00 2016-08-05 11:25:07.500 218 12602.58 134.93 54379.78 88888.00 2016-08-05 11:25:07.625 218 12602.55 134.95 54379.75 88888.00 2016-08-05 11:25:07.750 218 12602.55 134.97 54379.75 88888.00 2016-08-05 11:25:07.875 218 12602.60 134.97 54379.75 88888.00 2016-08-05 11:25:08.000 218 12602.62 135.03 54379.72 88888.00 2016-08-05 11:25:08.125 218 12602.60 135.07 54379.75 88888.00 2016-08-05 11:25:08.250 218 12602.55 135.12 54379.75 88888.00 2016-08-05 11:25:08.375 218 12602.60 135.15 54379.72 88888.00 2016-08-05 11:25:08.500 218 12602.62 135.18 54379.75 88888.00 2016-08-05 11:25:08.625 218 12602.62 135.18 54379.75 88888.00 2016-08-05 11:25:08.750 218 12602.65 135.20 54379.72 88888.00 2016-08-05 11:25:08.875 218 12602.60 135.25 54379.72 88888.00 2016-08-05 11:25:09.000 218 12602.62 135.32 54379.70 88888.00 2016-08-05 11:25:09.125 218 12602.60 135.35 54379.70 88888.00 2016-08-05 11:25:09.250 218 12602.60 135.35 54379.70 88888.00 2016-08-05 11:25:09.375 218 12602.70 135.35 54379.68 88888.00 2016-08-05 11:25:09.500 218 12602.73 135.40 54379.65 88888.00 2016-08-05 11:25:09.625 218 12602.75 135.43 54379.68 88888.00 2016-08-05 11:25:09.750 218 12602.80 135.43 54379.68 88888.00 2016-08-05 11:25:09.875 218 12602.83 135.45 54379.65 88888.00 2016-08-05 11:25:10.000 218 12602.80 135.50 54379.65 88888.00 2016-08-05 11:25:10.125 218 12602.80 135.53 54379.68 88888.00 2016-08-05 11:25:10.250 218 12602.75 135.53 54379.68 88888.00 2016-08-05 11:25:10.375 218 12602.83 135.57 54379.65 88888.00 2016-08-05 11:25:10.500 218 12602.80 135.57 54379.65 88888.00 2016-08-05 11:25:10.625 218 12602.77 135.62 54379.62 88888.00 2016-08-05 11:25:10.750 218 12602.83 135.68 54379.65 88888.00 2016-08-05 11:25:10.875 218 12602.88 135.70 54379.62 88888.00 2016-08-05 11:25:11.000 218 12602.92 135.70 54379.62 88888.00 2016-08-05 11:25:11.125 218 12602.92 135.72 54379.65 88888.00 2016-08-05 11:25:11.250 218 12602.90 135.75 54379.62 88888.00 2016-08-05 11:25:11.375 218 12602.90 135.78 54379.62 88888.00 2016-08-05 11:25:11.500 218 12602.98 135.78 54379.60 88888.00 2016-08-05 11:25:11.625 218 12603.02 135.78 54379.60 88888.00 2016-08-05 11:25:11.750 218 12603.08 135.85 54379.60 88888.00 2016-08-05 11:25:11.875 218 12603.12 135.88 54379.57 88888.00 2016-08-05 11:25:12.000 218 12603.10 135.90 54379.53 88888.00 2016-08-05 11:25:12.125 218 12603.10 135.90 54379.53 88888.00 2016-08-05 11:25:12.250 218 12603.08 135.93 54379.55 88888.00 2016-08-05 11:25:12.375 218 12603.10 135.95 54379.55 88888.00 2016-08-05 11:25:12.500 218 12603.10 136.00 54379.55 88888.00 2016-08-05 11:25:12.625 218 12603.15 136.00 54379.55 88888.00 2016-08-05 11:25:12.750 218 12603.20 136.05 54379.50 88888.00 2016-08-05 11:25:12.875 218 12603.25 136.07 54379.50 88888.00 2016-08-05 11:25:13.000 218 12603.27 136.10 54379.47 88888.00 2016-08-05 11:25:13.125 218 12603.27 136.15 54379.50 88888.00 2016-08-05 11:25:13.250 218 12603.27 136.20 54379.50 88888.00 2016-08-05 11:25:13.375 218 12603.33 136.22 54379.50 88888.00 2016-08-05 11:25:13.500 218 12603.30 136.22 54379.47 88888.00 2016-08-05 11:25:13.625 218 12603.30 136.25 54379.47 88888.00 2016-08-05 11:25:13.750 218 12603.33 136.30 54379.50 88888.00 2016-08-05 11:25:13.875 218 12603.35 136.38 54379.47 88888.00 2016-08-05 11:25:14.000 218 12603.38 136.40 54379.45 88888.00 2016-08-05 11:25:14.125 218 12603.40 136.40 54379.45 88888.00 2016-08-05 11:25:14.250 218 12603.33 136.45 54379.45 88888.00 2016-08-05 11:25:14.375 218 12603.33 136.50 54379.47 88888.00 2016-08-05 11:25:14.500 218 12603.33 136.55 54379.45 88888.00 2016-08-05 11:25:14.625 218 12603.30 136.57 54379.45 88888.00 2016-08-05 11:25:14.750 218 12603.27 136.57 54379.43 88888.00 2016-08-05 11:25:14.875 218 12603.23 136.62 54379.43 88888.00 2016-08-05 11:25:15.000 218 12603.23 136.62 54379.43 88888.00 2016-08-05 11:25:15.125 218 12603.23 136.65 54379.43 88888.00 2016-08-05 11:25:15.250 218 12603.25 136.70 54379.43 88888.00 2016-08-05 11:25:15.375 218 12603.27 136.72 54379.43 88888.00 2016-08-05 11:25:15.500 218 12603.25 136.72 54379.43 88888.00 2016-08-05 11:25:15.625 218 12603.30 136.78 54379.43 88888.00 2016-08-05 11:25:15.750 218 12603.33 136.80 54379.43 88888.00 2016-08-05 11:25:15.875 218 12603.35 136.80 54379.43 88888.00 2016-08-05 11:25:16.000 218 12603.38 136.80 54379.40 88888.00 2016-08-05 11:25:16.125 218 12603.42 136.82 54379.40 88888.00 2016-08-05 11:25:16.250 218 12603.45 136.80 54379.38 88888.00 2016-08-05 11:25:16.375 218 12603.48 136.82 54379.38 88888.00 2016-08-05 11:25:16.500 218 12603.48 136.82 54379.38 88888.00 2016-08-05 11:25:16.625 218 12603.52 136.85 54379.38 88888.00 2016-08-05 11:25:16.750 218 12603.50 136.85 54379.38 88888.00 2016-08-05 11:25:16.875 218 12603.50 136.88 54379.35 88888.00 2016-08-05 11:25:17.000 218 12603.55 136.88 54379.32 88888.00 2016-08-05 11:25:17.125 218 12603.58 136.88 54379.32 88888.00 2016-08-05 11:25:17.250 218 12603.52 136.88 54379.35 88888.00 2016-08-05 11:25:17.375 218 12603.60 136.90 54379.32 88888.00 2016-08-05 11:25:17.500 218 12603.67 136.90 54379.32 88888.00 2016-08-05 11:25:17.625 218 12603.62 136.93 54379.35 88888.00 2016-08-05 11:25:17.750 218 12603.58 136.95 54379.35 88888.00 2016-08-05 11:25:17.875 218 12603.60 136.93 54379.32 88888.00 2016-08-05 11:25:18.000 218 12603.60 136.88 54379.30 88888.00 2016-08-05 11:25:18.125 218 12603.65 136.85 54379.28 88888.00 2016-08-05 11:25:18.250 218 12603.67 136.88 54379.28 88888.00 2016-08-05 11:25:18.375 218 12603.75 136.88 54379.25 88888.00 2016-08-05 11:25:18.500 218 12603.75 136.85 54379.25 88888.00 2016-08-05 11:25:18.625 218 12603.73 136.85 54379.28 88888.00 2016-08-05 11:25:18.750 218 12603.75 136.82 54379.28 88888.00 2016-08-05 11:25:18.875 218 12603.70 136.80 54379.28 88888.00 2016-08-05 11:25:19.000 218 12603.73 136.82 54379.25 88888.00 2016-08-05 11:25:19.125 218 12603.70 136.82 54379.25 88888.00 2016-08-05 11:25:19.250 218 12603.75 136.75 54379.25 88888.00 2016-08-05 11:25:19.375 218 12603.88 136.75 54379.25 88888.00 2016-08-05 11:25:19.500 218 12603.95 136.72 54379.25 88888.00 2016-08-05 11:25:19.625 218 12603.95 136.72 54379.25 88888.00 2016-08-05 11:25:19.750 218 12603.92 136.72 54379.22 88888.00 2016-08-05 11:25:19.875 218 12603.98 136.70 54379.25 88888.00 2016-08-05 11:25:20.000 218 12603.98 136.65 54379.25 88888.00 2016-08-05 11:25:20.125 218 12603.88 136.65 54379.22 88888.00 2016-08-05 11:25:20.250 218 12603.77 136.65 54379.25 88888.00 2016-08-05 11:25:20.375 218 12603.90 136.65 54379.25 88888.00 2016-08-05 11:25:20.500 218 12603.95 136.68 54379.22 88888.00 2016-08-05 11:25:20.625 218 12604.00 136.65 54379.25 88888.00 2016-08-05 11:25:20.750 218 12603.95 136.65 54379.22 88888.00 2016-08-05 11:25:20.875 218 12603.90 136.62 54379.25 88888.00 2016-08-05 11:25:21.000 218 12603.95 136.60 54379.22 88888.00 2016-08-05 11:25:21.125 218 12603.95 136.62 54379.22 88888.00 2016-08-05 11:25:21.250 218 12603.92 136.65 54379.20 88888.00 2016-08-05 11:25:21.375 218 12603.98 136.65 54379.20 88888.00 2016-08-05 11:25:21.500 218 12603.98 136.62 54379.20 88888.00 2016-08-05 11:25:21.625 218 12603.98 136.60 54379.20 88888.00 2016-08-05 11:25:21.750 218 12603.98 136.60 54379.20 88888.00 2016-08-05 11:25:21.875 218 12604.00 136.65 54379.20 88888.00 2016-08-05 11:25:22.000 218 12604.08 136.65 54379.22 88888.00 2016-08-05 11:25:22.125 218 12604.08 136.62 54379.22 88888.00 2016-08-05 11:25:22.250 218 12604.02 136.62 54379.22 88888.00 2016-08-05 11:25:22.375 218 12604.02 136.62 54379.18 88888.00 2016-08-05 11:25:22.500 218 12604.08 136.65 54379.18 88888.00 2016-08-05 11:25:22.625 218 12604.08 136.65 54379.20 88888.00 2016-08-05 11:25:22.750 218 12604.08 136.62 54379.20 88888.00 2016-08-05 11:25:22.875 218 12604.10 136.68 54379.20 88888.00 2016-08-05 11:25:23.000 218 12604.10 136.68 54379.20 88888.00 2016-08-05 11:25:23.125 218 12604.10 136.70 54379.20 88888.00 2016-08-05 11:25:23.250 218 12604.12 136.68 54379.22 88888.00 2016-08-05 11:25:23.375 218 12604.17 136.70 54379.20 88888.00 2016-08-05 11:25:23.500 218 12604.15 136.70 54379.18 88888.00 2016-08-05 11:25:23.625 218 12604.12 136.75 54379.15 88888.00 2016-08-05 11:25:23.750 218 12604.17 136.75 54379.18 88888.00 2016-08-05 11:25:23.875 218 12604.23 136.78 54379.15 88888.00 2016-08-05 11:25:24.000 218 12604.20 136.78 54379.15 88888.00 2016-08-05 11:25:24.125 218 12604.17 136.80 54379.18 88888.00 2016-08-05 11:25:24.250 218 12604.27 136.80 54379.15 88888.00 2016-08-05 11:25:24.375 218 12604.27 136.85 54379.15 88888.00 2016-08-05 11:25:24.500 218 12604.30 136.88 54379.15 88888.00 2016-08-05 11:25:24.625 218 12604.27 136.90 54379.15 88888.00 2016-08-05 11:25:24.750 218 12604.23 136.93 54379.12 88888.00 2016-08-05 11:25:24.875 218 12604.20 136.90 54379.12 88888.00 2016-08-05 11:25:25.000 218 12604.23 136.93 54379.10 88888.00 2016-08-05 11:25:25.125 218 12604.27 136.97 54379.12 88888.00 2016-08-05 11:25:25.250 218 12604.27 136.97 54379.12 88888.00 2016-08-05 11:25:25.375 218 12604.27 137.00 54379.10 88888.00 2016-08-05 11:25:25.500 218 12604.25 137.03 54379.10 88888.00 2016-08-05 11:25:25.625 218 12604.25 137.05 54379.07 88888.00 2016-08-05 11:25:25.750 218 12604.23 137.12 54379.07 88888.00 2016-08-05 11:25:25.875 218 12604.27 137.15 54379.12 88888.00 2016-08-05 11:25:26.000 218 12604.38 137.18 54379.10 88888.00 2016-08-05 11:25:26.125 218 12604.42 137.20 54379.10 88888.00 2016-08-05 11:25:26.250 218 12604.40 137.25 54379.05 88888.00 2016-08-05 11:25:26.375 218 12604.38 137.28 54379.05 88888.00 2016-08-05 11:25:26.500 218 12604.38 137.32 54379.07 88888.00 2016-08-05 11:25:26.625 218 12604.33 137.35 54379.05 88888.00 2016-08-05 11:25:26.750 218 12604.30 137.38 54379.07 88888.00 2016-08-05 11:25:26.875 218 12604.33 137.40 54379.05 88888.00 2016-08-05 11:25:27.000 218 12604.42 137.43 54379.00 88888.00 2016-08-05 11:25:27.125 218 12604.48 137.45 54379.05 88888.00 2016-08-05 11:25:27.250 218 12604.42 137.47 54379.03 88888.00 2016-08-05 11:25:27.375 218 12604.40 137.53 54379.05 88888.00 2016-08-05 11:25:27.500 218 12604.42 137.55 54379.05 88888.00 2016-08-05 11:25:27.625 218 12604.42 137.57 54379.07 88888.00 2016-08-05 11:25:27.750 218 12604.42 137.55 54379.05 88888.00 2016-08-05 11:25:27.875 218 12604.45 137.57 54379.03 88888.00 2016-08-05 11:25:28.000 218 12604.52 137.62 54379.03 88888.00 2016-08-05 11:25:28.125 218 12604.50 137.65 54379.07 88888.00 2016-08-05 11:25:28.250 218 12604.42 137.68 54379.07 88888.00 2016-08-05 11:25:28.375 218 12604.48 137.68 54379.05 88888.00 2016-08-05 11:25:28.500 218 12604.45 137.68 54379.05 88888.00 2016-08-05 11:25:28.625 218 12604.48 137.68 54379.03 88888.00 2016-08-05 11:25:28.750 218 12604.48 137.70 54379.00 88888.00 2016-08-05 11:25:28.875 218 12604.45 137.72 54379.03 88888.00 2016-08-05 11:25:29.000 218 12604.45 137.72 54379.00 88888.00 2016-08-05 11:25:29.125 218 12604.48 137.75 54379.00 88888.00 2016-08-05 11:25:29.250 218 12604.50 137.72 54379.00 88888.00 2016-08-05 11:25:29.375 218 12604.52 137.75 54379.03 88888.00 2016-08-05 11:25:29.500 218 12604.48 137.78 54379.03 88888.00 2016-08-05 11:25:29.625 218 12604.50 137.80 54379.05 88888.00 2016-08-05 11:25:29.750 218 12604.52 137.80 54379.03 88888.00 2016-08-05 11:25:29.875 218 12604.48 137.80 54379.03 88888.00 2016-08-05 11:25:30.000 218 12604.50 137.80 54379.03 88888.00 2016-08-05 11:25:30.125 218 12604.50 137.80 54379.05 88888.00 2016-08-05 11:25:30.250 218 12604.45 137.80 54379.05 88888.00 2016-08-05 11:25:30.375 218 12604.45 137.82 54379.05 88888.00 2016-08-05 11:25:30.500 218 12604.45 137.88 54379.05 88888.00 2016-08-05 11:25:30.625 218 12604.45 137.88 54379.05 88888.00 2016-08-05 11:25:30.750 218 12604.48 137.90 54379.03 88888.00 2016-08-05 11:25:30.875 218 12604.45 137.90 54379.05 88888.00 2016-08-05 11:25:31.000 218 12604.55 137.90 54379.00 88888.00 2016-08-05 11:25:31.125 218 12604.62 137.93 54379.00 88888.00 2016-08-05 11:25:31.250 218 12604.58 137.97 54379.03 88888.00 2016-08-05 11:25:31.375 218 12604.60 137.97 54379.03 88888.00 2016-08-05 11:25:31.500 218 12604.60 138.00 54379.00 88888.00 2016-08-05 11:25:31.625 218 12604.62 137.97 54379.00 88888.00 2016-08-05 11:25:31.750 218 12604.60 137.97 54379.00 88888.00 2016-08-05 11:25:31.875 218 12604.55 138.00 54379.00 88888.00 2016-08-05 11:25:32.000 218 12604.52 138.05 54379.00 88888.00 2016-08-05 11:25:32.125 218 12604.50 138.05 54379.00 88888.00 2016-08-05 11:25:32.250 218 12604.48 138.10 54378.97 88888.00 2016-08-05 11:25:32.375 218 12604.48 138.12 54379.00 88888.00 2016-08-05 11:25:32.500 218 12604.45 138.12 54379.03 88888.00 2016-08-05 11:25:32.625 218 12604.52 138.15 54379.00 88888.00 2016-08-05 11:25:32.750 218 12604.62 138.18 54378.97 88888.00 2016-08-05 11:25:32.875 218 12604.67 138.18 54378.97 88888.00 2016-08-05 11:25:33.000 218 12604.70 138.20 54378.97 88888.00 2016-08-05 11:25:33.125 218 12604.65 138.25 54379.00 88888.00 2016-08-05 11:25:33.250 218 12604.60 138.22 54379.00 88888.00 2016-08-05 11:25:33.375 218 12604.67 138.25 54378.97 88888.00 2016-08-05 11:25:33.500 218 12604.70 138.28 54378.97 88888.00 2016-08-05 11:25:33.625 218 12604.73 138.28 54378.95 88888.00 2016-08-05 11:25:33.750 218 12604.73 138.32 54378.95 88888.00 2016-08-05 11:25:33.875 218 12604.70 138.32 54379.00 88888.00 2016-08-05 11:25:34.000 218 12604.67 138.35 54379.00 88888.00 2016-08-05 11:25:34.125 218 12604.65 138.38 54379.00 88888.00 2016-08-05 11:25:34.250 218 12604.58 138.38 54378.97 88888.00 2016-08-05 11:25:34.375 218 12604.65 138.40 54379.00 88888.00 2016-08-05 11:25:34.500 218 12604.67 138.45 54378.97 88888.00 2016-08-05 11:25:34.625 218 12604.75 138.45 54378.97 88888.00 2016-08-05 11:25:34.750 218 12604.77 138.45 54378.95 88888.00 2016-08-05 11:25:34.875 218 12604.77 138.45 54378.97 88888.00 2016-08-05 11:25:35.000 218 12604.75 138.50 54378.95 88888.00 2016-08-05 11:25:35.125 218 12604.75 138.50 54378.95 88888.00 2016-08-05 11:25:35.250 218 12604.83 138.53 54378.95 88888.00 2016-08-05 11:25:35.375 218 12604.83 138.57 54378.93 88888.00 2016-08-05 11:25:35.500 218 12604.77 138.60 54378.93 88888.00 2016-08-05 11:25:35.625 218 12604.83 138.60 54378.93 88888.00 2016-08-05 11:25:35.750 218 12604.90 138.60 54378.95 88888.00 2016-08-05 11:25:35.875 218 12604.95 138.65 54378.95 88888.00 2016-08-05 11:25:36.000 218 12604.92 138.70 54378.95 88888.00 2016-08-05 11:25:36.125 218 12604.88 138.70 54378.97 88888.00 2016-08-05 11:25:36.250 218 12604.83 138.72 54378.95 88888.00 2016-08-05 11:25:36.375 218 12604.92 138.72 54378.95 88888.00 2016-08-05 11:25:36.500 218 12605.00 138.78 54378.93 88888.00 2016-08-05 11:25:36.625 218 12605.02 138.78 54378.93 88888.00 2016-08-05 11:25:36.750 218 12605.05 138.80 54378.93 88888.00 2016-08-05 11:25:36.875 218 12605.05 138.80 54378.93 88888.00 2016-08-05 11:25:37.000 218 12605.05 138.80 54378.90 88888.00 2016-08-05 11:25:37.125 218 12605.10 138.82 54378.93 88888.00 2016-08-05 11:25:37.250 218 12605.17 138.85 54378.90 88888.00 2016-08-05 11:25:37.375 218 12605.25 138.88 54378.93 88888.00 2016-08-05 11:25:37.500 218 12605.25 138.90 54378.90 88888.00 2016-08-05 11:25:37.625 218 12605.23 138.90 54378.90 88888.00 2016-08-05 11:25:37.750 218 12605.20 138.93 54378.90 88888.00 2016-08-05 11:25:37.875 218 12605.30 138.90 54378.90 88888.00 2016-08-05 11:25:38.000 218 12605.33 138.90 54378.88 88888.00 2016-08-05 11:25:38.125 218 12605.33 138.93 54378.90 88888.00 2016-08-05 11:25:38.250 218 12605.40 138.95 54378.90 88888.00 2016-08-05 11:25:38.375 218 12605.45 138.95 54378.90 88888.00 2016-08-05 11:25:38.500 218 12605.42 138.97 54378.88 88888.00 2016-08-05 11:25:38.625 218 12605.45 139.00 54378.90 88888.00 2016-08-05 11:25:38.750 218 12605.52 139.03 54378.88 88888.00 2016-08-05 11:25:38.875 218 12605.52 139.00 54378.88 88888.00 2016-08-05 11:25:39.000 218 12605.55 138.97 54378.85 88888.00 2016-08-05 11:25:39.125 218 12605.58 138.97 54378.85 88888.00 2016-08-05 11:25:39.250 218 12605.58 139.03 54378.88 88888.00 2016-08-05 11:25:39.375 218 12605.62 139.10 54378.88 88888.00 2016-08-05 11:25:39.500 218 12605.62 139.10 54378.82 88888.00 2016-08-05 11:25:39.625 218 12605.65 139.10 54378.85 88888.00 2016-08-05 11:25:39.750 218 12605.65 139.10 54378.88 88888.00 2016-08-05 11:25:39.875 218 12605.65 139.10 54378.85 88888.00 2016-08-05 11:25:40.000 218 12605.73 139.10 54378.82 88888.00 2016-08-05 11:25:40.125 218 12605.80 139.07 54378.82 88888.00 2016-08-05 11:25:40.250 218 12605.83 139.05 54378.85 88888.00 2016-08-05 11:25:40.375 218 12605.90 139.07 54378.85 88888.00 2016-08-05 11:25:40.500 218 12605.98 139.10 54378.82 88888.00 2016-08-05 11:25:40.625 218 12605.92 139.10 54378.82 88888.00 2016-08-05 11:25:40.750 218 12605.98 139.12 54378.82 88888.00 2016-08-05 11:25:40.875 218 12606.05 139.12 54378.82 88888.00 2016-08-05 11:25:41.000 218 12606.05 139.15 54378.82 88888.00 2016-08-05 11:25:41.125 218 12606.08 139.12 54378.82 88888.00 2016-08-05 11:25:41.250 218 12606.08 139.10 54378.82 88888.00 2016-08-05 11:25:41.375 218 12606.20 139.12 54378.80 88888.00 2016-08-05 11:25:41.500 218 12606.27 139.12 54378.78 88888.00 2016-08-05 11:25:41.625 218 12606.30 139.12 54378.78 88888.00 2016-08-05 11:25:41.750 218 12606.38 139.12 54378.78 88888.00 2016-08-05 11:25:41.875 218 12606.42 139.12 54378.78 88888.00 2016-08-05 11:25:42.000 218 12606.48 139.12 54378.75 88888.00 2016-08-05 11:25:42.125 218 12606.48 139.15 54378.78 88888.00 2016-08-05 11:25:42.250 218 12606.52 139.15 54378.78 88888.00 2016-08-05 11:25:42.375 218 12606.62 139.18 54378.75 88888.00 2016-08-05 11:25:42.500 218 12606.65 139.12 54378.75 88888.00 2016-08-05 11:25:42.625 218 12606.70 139.15 54378.78 88888.00 2016-08-05 11:25:42.750 218 12606.70 139.15 54378.80 88888.00 2016-08-05 11:25:42.875 218 12606.67 139.12 54378.75 88888.00 2016-08-05 11:25:43.000 218 12606.70 139.15 54378.75 88888.00 2016-08-05 11:25:43.125 218 12606.73 139.18 54378.75 88888.00 2016-08-05 11:25:43.250 218 12606.77 139.18 54378.75 88888.00 2016-08-05 11:25:43.375 218 12606.85 139.18 54378.78 88888.00 2016-08-05 11:25:43.500 218 12606.95 139.18 54378.80 88888.00 2016-08-05 11:25:43.625 218 12607.00 139.22 54378.75 88888.00 2016-08-05 11:25:43.750 218 12606.95 139.22 54378.72 88888.00 2016-08-05 11:25:43.875 218 12606.92 139.25 54378.75 88888.00 2016-08-05 11:25:44.000 218 12606.98 139.25 54378.72 88888.00 2016-08-05 11:25:44.125 218 12607.00 139.25 54378.75 88888.00 2016-08-05 11:25:44.250 218 12606.98 139.28 54378.72 88888.00 2016-08-05 11:25:44.375 218 12607.05 139.25 54378.70 88888.00 2016-08-05 11:25:44.500 218 12607.08 139.30 54378.72 88888.00 2016-08-05 11:25:44.625 218 12607.08 139.28 54378.72 88888.00 2016-08-05 11:25:44.750 218 12607.10 139.25 54378.75 88888.00 2016-08-05 11:25:44.875 218 12607.10 139.25 54378.75 88888.00 2016-08-05 11:25:45.000 218 12607.17 139.28 54378.72 88888.00 2016-08-05 11:25:45.125 218 12607.17 139.30 54378.75 88888.00 2016-08-05 11:25:45.250 218 12607.12 139.30 54378.72 88888.00 2016-08-05 11:25:45.375 218 12607.23 139.30 54378.75 88888.00 2016-08-05 11:25:45.500 218 12607.33 139.30 54378.70 88888.00 2016-08-05 11:25:45.625 218 12607.38 139.28 54378.72 88888.00 2016-08-05 11:25:45.750 218 12607.40 139.30 54378.70 88888.00 2016-08-05 11:25:45.875 218 12607.50 139.28 54378.68 88888.00 2016-08-05 11:25:46.000 218 12607.55 139.30 54378.65 88888.00 2016-08-05 11:25:46.125 218 12607.55 139.30 54378.68 88888.00 2016-08-05 11:25:46.250 218 12607.50 139.28 54378.68 88888.00 2016-08-05 11:25:46.375 218 12607.65 139.30 54378.70 88888.00 2016-08-05 11:25:46.500 218 12607.77 139.32 54378.68 88888.00 2016-08-05 11:25:46.625 218 12607.83 139.28 54378.70 88888.00 2016-08-05 11:25:46.750 218 12607.83 139.28 54378.70 88888.00 2016-08-05 11:25:46.875 218 12607.88 139.28 54378.72 88888.00 2016-08-05 11:25:47.000 218 12607.90 139.25 54378.70 88888.00 2016-08-05 11:25:47.125 218 12607.90 139.28 54378.70 88888.00 2016-08-05 11:25:47.250 218 12607.90 139.30 54378.75 88888.00 2016-08-05 11:25:47.375 218 12607.98 139.32 54378.72 88888.00 2016-08-05 11:25:47.500 218 12608.00 139.32 54378.72 88888.00 2016-08-05 11:25:47.625 218 12608.02 139.30 54378.72 88888.00 2016-08-05 11:25:47.750 218 12608.05 139.28 54378.70 88888.00 2016-08-05 11:25:47.875 218 12608.10 139.28 54378.72 88888.00 2016-08-05 11:25:48.000 218 12608.15 139.30 54378.70 88888.00 2016-08-05 11:25:48.125 218 12608.17 139.32 54378.72 88888.00 2016-08-05 11:25:48.250 218 12608.17 139.35 54378.72 88888.00 2016-08-05 11:25:48.375 218 12608.23 139.38 54378.70 88888.00 2016-08-05 11:25:48.500 218 12608.30 139.38 54378.72 88888.00 2016-08-05 11:25:48.625 218 12608.30 139.40 54378.70 88888.00 2016-08-05 11:25:48.750 218 12608.30 139.45 54378.72 88888.00 2016-08-05 11:25:48.875 218 12608.25 139.50 54378.72 88888.00 2016-08-05 11:25:49.000 218 12608.27 139.50 54378.70 88888.00 2016-08-05 11:25:49.125 218 12608.38 139.47 54378.75 88888.00 2016-08-05 11:25:49.250 218 12608.40 139.47 54378.75 88888.00 2016-08-05 11:25:49.375 218 12608.45 139.50 54378.72 88888.00 2016-08-05 11:25:49.500 218 12608.48 139.53 54378.75 88888.00 2016-08-05 11:25:49.625 218 12608.50 139.55 54378.75 88888.00 2016-08-05 11:25:49.750 218 12608.50 139.55 54378.78 88888.00 2016-08-05 11:25:49.875 218 12608.42 139.50 54378.78 88888.00 2016-08-05 11:25:50.000 218 12608.42 139.53 54378.75 88888.00 2016-08-05 11:25:50.125 218 12608.42 139.55 54378.78 88888.00 2016-08-05 11:25:50.250 218 12608.38 139.55 54378.80 88888.00 2016-08-05 11:25:50.375 218 12608.33 139.57 54378.80 88888.00 2016-08-05 11:25:50.500 218 12608.33 139.55 54378.82 88888.00 2016-08-05 11:25:50.625 218 12608.35 139.53 54378.85 88888.00 2016-08-05 11:25:50.750 218 12608.40 139.55 54378.82 88888.00 2016-08-05 11:25:50.875 218 12608.38 139.53 54378.88 88888.00 2016-08-05 11:25:51.000 218 12608.30 139.50 54378.85 88888.00 2016-08-05 11:25:51.125 218 12608.27 139.50 54378.85 88888.00 2016-08-05 11:25:51.250 218 12608.25 139.47 54378.90 88888.00 2016-08-05 11:25:51.375 218 12608.33 139.47 54378.90 88888.00 2016-08-05 11:25:51.500 218 12608.27 139.45 54378.90 88888.00 2016-08-05 11:25:51.625 218 12608.23 139.45 54378.93 88888.00 2016-08-05 11:25:51.750 218 12608.20 139.45 54378.93 88888.00 2016-08-05 11:25:51.875 218 12608.17 139.43 54378.93 88888.00 2016-08-05 11:25:52.000 218 12608.17 139.38 54378.93 88888.00 2016-08-05 11:25:52.125 218 12608.15 139.35 54378.95 88888.00 2016-08-05 11:25:52.250 218 12608.12 139.30 54379.00 88888.00 2016-08-05 11:25:52.375 218 12608.15 139.30 54379.00 88888.00 2016-08-05 11:25:52.500 218 12608.15 139.28 54379.00 88888.00 2016-08-05 11:25:52.625 218 12608.10 139.22 54379.05 88888.00 2016-08-05 11:25:52.750 218 12608.10 139.20 54379.05 88888.00 2016-08-05 11:25:52.875 218 12608.08 139.18 54379.05 88888.00 2016-08-05 11:25:53.000 218 12608.00 139.15 54379.10 88888.00 2016-08-05 11:25:53.125 218 12607.92 139.12 54379.12 88888.00 2016-08-05 11:25:53.250 218 12607.88 139.12 54379.15 88888.00 2016-08-05 11:25:53.375 218 12607.85 139.07 54379.15 88888.00 2016-08-05 11:25:53.500 218 12607.85 139.05 54379.15 88888.00 2016-08-05 11:25:53.625 218 12607.85 139.00 54379.15 88888.00 2016-08-05 11:25:53.750 218 12607.83 138.97 54379.18 88888.00 2016-08-05 11:25:53.875 218 12607.85 138.97 54379.18 88888.00 2016-08-05 11:25:54.000 218 12607.88 138.95 54379.20 88888.00 2016-08-05 11:25:54.125 218 12607.88 138.93 54379.22 88888.00 2016-08-05 11:25:54.250 218 12607.80 138.88 54379.25 88888.00 2016-08-05 11:25:54.375 218 12607.83 138.85 54379.25 88888.00 2016-08-05 11:25:54.500 218 12607.80 138.82 54379.25 88888.00 2016-08-05 11:25:54.625 218 12607.75 138.82 54379.28 88888.00 2016-08-05 11:25:54.750 218 12607.75 138.82 54379.30 88888.00 2016-08-05 11:25:54.875 218 12607.73 138.75 54379.30 88888.00 2016-08-05 11:25:55.000 218 12607.70 138.78 54379.30 88888.00 2016-08-05 11:25:55.125 218 12607.67 138.75 54379.32 88888.00 2016-08-05 11:25:55.250 218 12607.70 138.72 54379.38 88888.00 2016-08-05 11:25:55.375 218 12607.70 138.70 54379.35 88888.00 2016-08-05 11:25:55.500 218 12607.65 138.68 54379.38 88888.00 2016-08-05 11:25:55.625 218 12607.62 138.62 54379.40 88888.00 2016-08-05 11:25:55.750 218 12607.65 138.62 54379.43 88888.00 2016-08-05 11:25:55.875 218 12607.62 138.60 54379.43 88888.00 2016-08-05 11:25:56.000 218 12607.58 138.57 54379.45 88888.00 2016-08-05 11:25:56.125 218 12607.58 138.57 54379.47 88888.00 2016-08-05 11:25:56.250 218 12607.55 138.60 54379.47 88888.00 2016-08-05 11:25:56.375 218 12607.60 138.55 54379.47 88888.00 2016-08-05 11:25:56.500 218 12607.62 138.53 54379.47 88888.00 2016-08-05 11:25:56.625 218 12607.62 138.50 54379.53 88888.00 2016-08-05 11:25:56.750 218 12607.62 138.47 54379.55 88888.00 2016-08-05 11:25:56.875 218 12607.62 138.45 54379.55 88888.00 2016-08-05 11:25:57.000 218 12607.60 138.45 54379.57 88888.00 2016-08-05 11:25:57.125 218 12607.65 138.43 54379.60 88888.00 2016-08-05 11:25:57.250 218 12607.65 138.40 54379.57 88888.00 2016-08-05 11:25:57.375 218 12607.70 138.40 54379.57 88888.00 2016-08-05 11:25:57.500 218 12607.60 138.38 54379.57 88888.00 2016-08-05 11:25:57.625 218 12607.60 138.38 54379.60 88888.00 2016-08-05 11:25:57.750 218 12607.67 138.38 54379.62 88888.00 2016-08-05 11:25:57.875 218 12607.67 138.38 54379.65 88888.00 2016-08-05 11:25:58.000 218 12607.70 138.38 54379.65 88888.00 2016-08-05 11:25:58.125 218 12607.65 138.35 54379.65 88888.00 2016-08-05 11:25:58.250 218 12607.55 138.32 54379.70 88888.00 2016-08-05 11:25:58.375 218 12607.65 138.35 54379.68 88888.00 2016-08-05 11:25:58.500 218 12607.70 138.32 54379.68 88888.00 2016-08-05 11:25:58.625 218 12607.70 138.30 54379.70 88888.00 2016-08-05 11:25:58.750 218 12607.65 138.30 54379.72 88888.00 2016-08-05 11:25:58.875 218 12607.65 138.30 54379.72 88888.00 2016-08-05 11:25:59.000 218 12607.73 138.32 54379.70 88888.00 2016-08-05 11:25:59.125 218 12607.75 138.32 54379.70 88888.00 2016-08-05 11:25:59.250 218 12607.77 138.32 54379.72 88888.00 2016-08-05 11:25:59.375 218 12607.83 138.30 54379.75 88888.00 2016-08-05 11:25:59.500 218 12607.88 138.32 54379.78 88888.00 2016-08-05 11:25:59.625 218 12607.95 138.30 54379.80 88888.00 2016-08-05 11:25:59.750 218 12607.98 138.32 54379.80 88888.00 2016-08-05 11:25:59.875 218 12607.98 138.32 54379.82 88888.00 2016-08-05 11:26:00.000 218 12608.00 138.30 54379.85 88888.00 2016-08-05 11:26:00.125 218 12608.00 138.30 54379.82 88888.00 2016-08-05 11:26:00.250 218 12607.98 138.30 54379.85 88888.00 2016-08-05 11:26:00.375 218 12608.05 138.32 54379.85 88888.00 2016-08-05 11:26:00.500 218 12608.10 138.30 54379.85 88888.00 2016-08-05 11:26:00.625 218 12608.10 138.30 54379.85 88888.00 2016-08-05 11:26:00.750 218 12608.10 138.32 54379.85 88888.00 2016-08-05 11:26:00.875 218 12608.12 138.35 54379.88 88888.00 2016-08-05 11:26:01.000 218 12608.20 138.38 54379.90 88888.00 2016-08-05 11:26:01.125 218 12608.23 138.35 54379.90 88888.00 2016-08-05 11:26:01.250 218 12608.20 138.35 54379.90 88888.00 2016-08-05 11:26:01.375 218 12608.25 138.35 54379.88 88888.00 2016-08-05 11:26:01.500 218 12608.25 138.38 54379.88 88888.00 2016-08-05 11:26:01.625 218 12608.23 138.38 54379.90 88888.00 2016-08-05 11:26:01.750 218 12608.15 138.38 54379.93 88888.00 2016-08-05 11:26:01.875 218 12608.17 138.35 54379.95 88888.00 2016-08-05 11:26:02.000 218 12608.25 138.38 54379.93 88888.00 2016-08-05 11:26:02.125 218 12608.23 138.35 54379.95 88888.00 2016-08-05 11:26:02.250 218 12608.23 138.35 54379.95 88888.00 2016-08-05 11:26:02.375 218 12608.30 138.40 54379.95 88888.00 2016-08-05 11:26:02.500 218 12608.35 138.40 54379.97 88888.00 2016-08-05 11:26:02.625 218 12608.35 138.40 54380.00 88888.00 2016-08-05 11:26:02.750 218 12608.38 138.40 54380.03 88888.00 2016-08-05 11:26:02.875 218 12608.35 138.38 54380.03 88888.00 2016-08-05 11:26:03.000 218 12608.38 138.38 54380.03 88888.00 2016-08-05 11:26:03.125 218 12608.40 138.38 54380.05 88888.00 2016-08-05 11:26:03.250 218 12608.35 138.38 54380.05 88888.00 2016-08-05 11:26:03.375 218 12608.42 138.38 54380.07 88888.00 2016-08-05 11:26:03.500 218 12608.38 138.40 54380.10 88888.00 2016-08-05 11:26:03.625 218 12608.35 138.38 54380.10 88888.00 2016-08-05 11:26:03.750 218 12608.33 138.38 54380.10 88888.00 2016-08-05 11:26:03.875 218 12608.33 138.40 54380.12 88888.00 2016-08-05 11:26:04.000 218 12608.30 138.40 54380.12 88888.00 2016-08-05 11:26:04.125 218 12608.33 138.40 54380.12 88888.00 2016-08-05 11:26:04.250 218 12608.30 138.38 54380.18 88888.00 2016-08-05 11:26:04.375 218 12608.30 138.38 54380.18 88888.00 2016-08-05 11:26:04.500 218 12608.35 138.40 54380.20 88888.00 2016-08-05 11:26:04.625 218 12608.35 138.40 54380.20 88888.00 2016-08-05 11:26:04.750 218 12608.35 138.38 54380.20 88888.00 2016-08-05 11:26:04.875 218 12608.38 138.40 54380.22 88888.00 2016-08-05 11:26:05.000 218 12608.38 138.40 54380.22 88888.00 2016-08-05 11:26:05.125 218 12608.33 138.40 54380.25 88888.00 2016-08-05 11:26:05.250 218 12608.23 138.40 54380.28 88888.00 2016-08-05 11:26:05.375 218 12608.27 138.43 54380.28 88888.00 2016-08-05 11:26:05.500 218 12608.30 138.43 54380.32 88888.00 2016-08-05 11:26:05.625 218 12608.25 138.43 54380.32 88888.00 2016-08-05 11:26:05.750 218 12608.25 138.40 54380.35 88888.00 2016-08-05 11:26:05.875 218 12608.25 138.40 54380.35 88888.00 2016-08-05 11:26:06.000 218 12608.33 138.35 54380.32 88888.00 2016-08-05 11:26:06.125 218 12608.27 138.38 54380.38 88888.00 2016-08-05 11:26:06.250 218 12608.20 138.38 54380.43 88888.00 2016-08-05 11:26:06.375 218 12608.20 138.38 54380.43 88888.00 2016-08-05 11:26:06.500 218 12608.20 138.38 54380.45 88888.00 2016-08-05 11:26:06.625 218 12608.23 138.38 54380.47 88888.00 2016-08-05 11:26:06.750 218 12608.20 138.38 54380.50 88888.00 2016-08-05 11:26:06.875 218 12608.15 138.32 54380.53 88888.00 2016-08-05 11:26:07.000 218 12608.15 138.30 54380.53 88888.00 2016-08-05 11:26:07.125 218 12608.08 138.32 54380.55 88888.00 2016-08-05 11:26:07.250 218 12608.02 138.28 54380.57 88888.00 2016-08-05 11:26:07.375 218 12608.00 138.30 54380.62 88888.00 2016-08-05 11:26:07.500 218 12608.00 138.30 54380.65 88888.00 2016-08-05 11:26:07.625 218 12607.98 138.30 54380.65 88888.00 2016-08-05 11:26:07.750 218 12607.92 138.28 54380.68 88888.00 2016-08-05 11:26:07.875 218 12608.00 138.28 54380.70 88888.00 2016-08-05 11:26:08.000 218 12608.02 138.25 54380.72 88888.00 2016-08-05 11:26:08.125 218 12607.98 138.25 54380.72 88888.00 2016-08-05 11:26:08.250 218 12607.88 138.22 54380.75 88888.00 2016-08-05 11:26:08.375 218 12607.88 138.25 54380.75 88888.00 2016-08-05 11:26:08.500 218 12607.83 138.28 54380.75 88888.00 2016-08-05 11:26:08.625 218 12607.85 138.28 54380.78 88888.00 2016-08-05 11:26:08.750 218 12607.90 138.30 54380.80 88888.00 2016-08-05 11:26:08.875 218 12607.85 138.32 54380.82 88888.00 2016-08-05 11:26:09.000 218 12607.80 138.30 54380.82 88888.00 2016-08-05 11:26:09.125 218 12607.77 138.30 54380.85 88888.00 2016-08-05 11:26:09.250 218 12607.67 138.30 54380.88 88888.00 2016-08-05 11:26:09.375 218 12607.62 138.32 54380.90 88888.00 2016-08-05 11:26:09.500 218 12607.60 138.35 54380.90 88888.00 2016-08-05 11:26:09.625 218 12607.62 138.38 54380.93 88888.00 2016-08-05 11:26:09.750 218 12607.65 138.38 54380.95 88888.00 2016-08-05 11:26:09.875 218 12607.67 138.35 54380.95 88888.00 2016-08-05 11:26:10.000 218 12607.62 138.35 54380.97 88888.00 2016-08-05 11:26:10.125 218 12607.60 138.38 54380.97 88888.00 2016-08-05 11:26:10.250 218 12607.55 138.38 54380.97 88888.00 2016-08-05 11:26:10.375 218 12607.60 138.40 54380.97 88888.00 2016-08-05 11:26:10.500 218 12607.70 138.43 54381.00 88888.00 2016-08-05 11:26:10.625 218 12607.75 138.43 54381.03 88888.00 2016-08-05 11:26:10.750 218 12607.73 138.43 54381.05 88888.00 2016-08-05 11:26:10.875 218 12607.62 138.40 54381.07 88888.00 2016-08-05 11:26:11.000 218 12607.52 138.38 54381.07 88888.00 2016-08-05 11:26:11.125 218 12607.50 138.40 54381.10 88888.00 2016-08-05 11:26:11.250 218 12607.50 138.40 54381.10 88888.00 2016-08-05 11:26:11.375 218 12607.50 138.43 54381.12 88888.00 2016-08-05 11:26:11.500 218 12607.50 138.40 54381.10 88888.00 2016-08-05 11:26:11.625 218 12607.52 138.40 54381.15 88888.00 2016-08-05 11:26:11.750 218 12607.50 138.40 54381.15 88888.00 2016-08-05 11:26:11.875 218 12607.48 138.40 54381.15 88888.00 2016-08-05 11:26:12.000 218 12607.42 138.40 54381.18 88888.00 2016-08-05 11:26:12.125 218 12607.40 138.40 54381.20 88888.00 2016-08-05 11:26:12.250 218 12607.33 138.35 54381.22 88888.00 2016-08-05 11:26:12.375 218 12607.30 138.40 54381.20 88888.00 2016-08-05 11:26:12.500 218 12607.25 138.38 54381.22 88888.00 2016-08-05 11:26:12.625 218 12607.27 138.35 54381.25 88888.00 2016-08-05 11:26:12.750 218 12607.27 138.35 54381.25 88888.00 2016-08-05 11:26:12.875 218 12607.27 138.32 54381.28 88888.00 2016-08-05 11:26:13.000 218 12607.27 138.32 54381.30 88888.00 2016-08-05 11:26:13.125 218 12607.23 138.32 54381.32 88888.00 2016-08-05 11:26:13.250 218 12607.12 138.32 54381.35 88888.00 2016-08-05 11:26:13.375 218 12607.15 138.32 54381.35 88888.00 2016-08-05 11:26:13.500 218 12607.12 138.28 54381.38 88888.00 2016-08-05 11:26:13.625 218 12607.10 138.28 54381.38 88888.00 2016-08-05 11:26:13.750 218 12607.08 138.25 54381.40 88888.00 2016-08-05 11:26:13.875 218 12607.08 138.25 54381.45 88888.00 2016-08-05 11:26:14.000 218 12607.05 138.25 54381.45 88888.00 2016-08-05 11:26:14.125 218 12606.98 138.22 54381.47 88888.00 2016-08-05 11:26:14.250 218 12606.95 138.20 54381.50 88888.00 2016-08-05 11:26:14.375 218 12606.98 138.20 54381.53 88888.00 2016-08-05 11:26:14.500 218 12606.95 138.20 54381.53 88888.00 2016-08-05 11:26:14.625 218 12606.92 138.20 54381.53 88888.00 2016-08-05 11:26:14.750 218 12606.88 138.18 54381.55 88888.00 2016-08-05 11:26:14.875 218 12606.83 138.15 54381.55 88888.00 2016-08-05 11:26:15.000 218 12606.80 138.07 54381.55 88888.00 2016-08-05 11:26:15.125 218 12606.83 138.10 54381.57 88888.00 2016-08-05 11:26:15.250 218 12606.75 138.10 54381.60 88888.00 2016-08-05 11:26:15.375 218 12606.73 138.10 54381.65 88888.00 2016-08-05 11:26:15.500 218 12606.73 138.10 54381.62 88888.00 2016-08-05 11:26:15.625 218 12606.80 138.07 54381.65 88888.00 2016-08-05 11:26:15.750 218 12606.75 138.07 54381.68 88888.00 2016-08-05 11:26:15.875 218 12606.70 138.07 54381.68 88888.00 2016-08-05 11:26:16.000 218 12606.67 138.07 54381.70 88888.00 2016-08-05 11:26:16.125 218 12606.65 138.10 54381.70 88888.00 2016-08-05 11:26:16.250 218 12606.58 138.07 54381.75 88888.00 2016-08-05 11:26:16.375 218 12606.55 138.07 54381.75 88888.00 2016-08-05 11:26:16.500 218 12606.50 138.07 54381.78 88888.00 2016-08-05 11:26:16.625 218 12606.48 138.10 54381.75 88888.00 2016-08-05 11:26:16.750 218 12606.40 138.10 54381.80 88888.00 2016-08-05 11:26:16.875 218 12606.42 138.12 54381.80 88888.00 2016-08-05 11:26:17.000 218 12606.45 138.10 54381.80 88888.00 2016-08-05 11:26:17.125 218 12606.45 138.12 54381.85 88888.00 2016-08-05 11:26:17.250 218 12606.45 138.10 54381.88 88888.00 2016-08-05 11:26:17.375 218 12606.45 138.12 54381.88 88888.00 2016-08-05 11:26:17.500 218 12606.48 138.20 54381.88 88888.00 2016-08-05 11:26:17.625 218 12606.50 138.22 54381.90 88888.00 2016-08-05 11:26:17.750 218 12606.42 138.22 54381.93 88888.00 2016-08-05 11:26:17.875 218 12606.35 138.22 54381.95 88888.00 2016-08-05 11:26:18.000 218 12606.33 138.20 54381.95 88888.00 2016-08-05 11:26:18.125 218 12606.35 138.22 54381.95 88888.00 2016-08-05 11:26:18.250 218 12606.33 138.25 54382.00 88888.00 2016-08-05 11:26:18.375 218 12606.35 138.28 54381.97 88888.00 2016-08-05 11:26:18.500 218 12606.35 138.25 54381.97 88888.00 2016-08-05 11:26:18.625 218 12606.33 138.25 54382.00 88888.00 2016-08-05 11:26:18.750 218 12606.33 138.25 54382.03 88888.00 2016-08-05 11:26:18.875 218 12606.30 138.28 54382.07 88888.00 2016-08-05 11:26:19.000 218 12606.33 138.30 54382.07 88888.00 2016-08-05 11:26:19.125 218 12606.27 138.32 54382.07 88888.00 2016-08-05 11:26:19.250 218 12606.17 138.28 54382.07 88888.00 2016-08-05 11:26:19.375 218 12606.20 138.25 54382.07 88888.00 2016-08-05 11:26:19.500 218 12606.12 138.25 54382.10 88888.00 2016-08-05 11:26:19.625 218 12606.12 138.28 54382.10 88888.00 2016-08-05 11:26:19.750 218 12606.15 138.30 54382.12 88888.00 2016-08-05 11:26:19.875 218 12606.12 138.30 54382.15 88888.00 2016-08-05 11:26:20.000 218 12606.08 138.28 54382.15 88888.00 2016-08-05 11:26:20.125 218 12606.08 138.28 54382.18 88888.00 2016-08-05 11:26:20.250 218 12606.02 138.28 54382.20 88888.00 2016-08-05 11:26:20.375 218 12606.08 138.28 54382.20 88888.00 2016-08-05 11:26:20.500 218 12606.10 138.22 54382.20 88888.00 2016-08-05 11:26:20.625 218 12606.10 138.15 54382.20 88888.00 2016-08-05 11:26:20.750 218 12606.05 138.18 54382.22 88888.00 2016-08-05 11:26:20.875 218 12606.02 138.18 54382.25 88888.00 2016-08-05 11:26:21.000 218 12606.00 138.12 54382.22 88888.00 2016-08-05 11:26:21.125 218 12606.05 138.07 54382.25 88888.00 2016-08-05 11:26:21.250 218 12605.98 138.03 54382.30 88888.00 2016-08-05 11:26:21.375 218 12606.02 138.03 54382.32 88888.00 2016-08-05 11:26:21.500 218 12606.02 138.03 54382.30 88888.00 2016-08-05 11:26:21.625 218 12605.98 138.03 54382.32 88888.00 2016-08-05 11:26:21.750 218 12605.95 138.00 54382.35 88888.00 2016-08-05 11:26:21.875 218 12606.00 137.97 54382.35 88888.00 2016-08-05 11:26:22.000 218 12606.05 137.93 54382.35 88888.00 2016-08-05 11:26:22.125 218 12606.08 137.90 54382.40 88888.00 2016-08-05 11:26:22.250 218 12606.05 137.85 54382.43 88888.00 2016-08-05 11:26:22.375 218 12606.12 137.82 54382.43 88888.00 2016-08-05 11:26:22.500 218 12606.12 137.80 54382.43 88888.00 2016-08-05 11:26:22.625 218 12606.05 137.78 54382.45 88888.00 2016-08-05 11:26:22.750 218 12605.98 137.75 54382.45 88888.00 2016-08-05 11:26:22.875 218 12605.92 137.72 54382.45 88888.00 2016-08-05 11:26:23.000 218 12605.95 137.70 54382.47 88888.00 2016-08-05 11:26:23.125 218 12606.02 137.68 54382.53 88888.00 2016-08-05 11:26:23.250 218 12606.10 137.65 54382.55 88888.00 2016-08-05 11:26:23.375 218 12606.12 137.65 54382.53 88888.00 2016-08-05 11:26:23.500 218 12606.10 137.62 54382.53 88888.00 2016-08-05 11:26:23.625 218 12606.05 137.62 54382.55 88888.00 2016-08-05 11:26:23.750 218 12606.05 137.60 54382.60 88888.00 2016-08-05 11:26:23.875 218 12606.10 137.57 54382.60 88888.00 2016-08-05 11:26:24.000 218 12606.12 137.55 54382.60 88888.00 2016-08-05 11:26:24.125 218 12606.05 137.57 54382.60 88888.00 2016-08-05 11:26:24.250 218 12606.00 137.57 54382.62 88888.00 2016-08-05 11:26:24.375 218 12606.05 137.57 54382.62 88888.00 2016-08-05 11:26:24.500 218 12606.05 137.55 54382.62 88888.00 2016-08-05 11:26:24.625 218 12606.08 137.53 54382.62 88888.00 2016-08-05 11:26:24.750 218 12606.08 137.53 54382.65 88888.00 2016-08-05 11:26:24.875 218 12606.05 137.55 54382.68 88888.00 2016-08-05 11:26:25.000 218 12606.02 137.55 54382.68 88888.00 2016-08-05 11:26:25.125 218 12605.98 137.57 54382.70 88888.00 2016-08-05 11:26:25.250 218 12605.90 137.57 54382.72 88888.00 2016-08-05 11:26:25.375 218 12605.88 137.57 54382.72 88888.00 2016-08-05 11:26:25.500 218 12605.88 137.62 54382.75 88888.00 2016-08-05 11:26:25.625 218 12605.88 137.62 54382.75 88888.00 2016-08-05 11:26:25.750 218 12605.88 137.62 54382.75 88888.00 2016-08-05 11:26:25.875 218 12605.90 137.62 54382.78 88888.00 2016-08-05 11:26:26.000 218 12605.85 137.62 54382.80 88888.00 2016-08-05 11:26:26.125 218 12605.88 137.65 54382.80 88888.00 2016-08-05 11:26:26.250 218 12605.83 137.65 54382.80 88888.00 2016-08-05 11:26:26.375 218 12605.80 137.70 54382.80 88888.00 2016-08-05 11:26:26.500 218 12605.77 137.72 54382.85 88888.00 2016-08-05 11:26:26.625 218 12605.73 137.75 54382.85 88888.00 2016-08-05 11:26:26.750 218 12605.62 137.72 54382.85 88888.00 2016-08-05 11:26:26.875 218 12605.60 137.75 54382.82 88888.00 2016-08-05 11:26:27.000 218 12605.58 137.75 54382.82 88888.00 2016-08-05 11:26:27.125 218 12605.62 137.72 54382.85 88888.00 2016-08-05 11:26:27.250 218 12605.55 137.70 54382.82 88888.00 2016-08-05 11:26:27.375 218 12605.55 137.72 54382.85 88888.00 2016-08-05 11:26:27.500 218 12605.52 137.72 54382.90 88888.00 2016-08-05 11:26:27.625 218 12605.52 137.75 54382.90 88888.00 2016-08-05 11:26:27.750 218 12605.52 137.75 54382.90 88888.00 2016-08-05 11:26:27.875 218 12605.48 137.70 54382.88 88888.00 2016-08-05 11:26:28.000 218 12605.45 137.72 54382.93 88888.00 2016-08-05 11:26:28.125 218 12605.45 137.75 54382.90 88888.00 2016-08-05 11:26:28.250 218 12605.42 137.72 54382.93 88888.00 2016-08-05 11:26:28.375 218 12605.50 137.72 54382.95 88888.00 2016-08-05 11:26:28.500 218 12605.48 137.72 54382.97 88888.00 2016-08-05 11:26:28.625 218 12605.50 137.72 54382.95 88888.00 2016-08-05 11:26:28.750 218 12605.50 137.72 54382.97 88888.00 2016-08-05 11:26:28.875 218 12605.52 137.68 54382.95 88888.00 2016-08-05 11:26:29.000 218 12605.52 137.62 54382.95 88888.00 2016-08-05 11:26:29.125 218 12605.55 137.62 54382.97 88888.00 2016-08-05 11:26:29.250 218 12605.60 137.65 54383.03 88888.00 2016-08-05 11:26:29.375 218 12605.62 137.65 54383.00 88888.00 2016-08-05 11:26:29.500 218 12605.62 137.65 54383.03 88888.00 2016-08-05 11:26:29.625 218 12605.62 137.65 54383.00 88888.00 2016-08-05 11:26:29.750 218 12605.65 137.68 54383.03 88888.00 2016-08-05 11:26:29.875 218 12605.58 137.68 54383.03 88888.00 2016-08-05 11:26:30.000 218 12605.60 137.70 54383.05 88888.00 2016-08-05 11:26:30.125 218 12605.62 137.70 54383.05 88888.00 2016-08-05 11:26:30.250 218 12605.58 137.72 54383.07 88888.00 2016-08-05 11:26:30.375 218 12605.70 137.75 54383.07 88888.00 2016-08-05 11:26:30.500 218 12605.80 137.78 54383.07 88888.00 2016-08-05 11:26:30.625 218 12605.83 137.78 54383.10 88888.00 2016-08-05 11:26:30.750 218 12605.88 137.75 54383.10 88888.00 2016-08-05 11:26:30.875 218 12605.88 137.75 54383.10 88888.00 2016-08-05 11:26:31.000 218 12605.90 137.75 54383.10 88888.00 2016-08-05 11:26:31.125 218 12605.90 137.78 54383.12 88888.00 2016-08-05 11:26:31.250 218 12605.92 137.78 54383.12 88888.00 2016-08-05 11:26:31.375 218 12606.05 137.80 54383.15 88888.00 2016-08-05 11:26:31.500 218 12606.08 137.80 54383.15 88888.00 2016-08-05 11:26:31.625 218 12606.10 137.82 54383.15 88888.00 2016-08-05 11:26:31.750 218 12606.05 137.82 54383.12 88888.00 2016-08-05 11:26:31.875 218 12606.08 137.80 54383.12 88888.00 2016-08-05 11:26:32.000 218 12606.10 137.80 54383.12 88888.00 2016-08-05 11:26:32.125 218 12606.08 137.82 54383.12 88888.00 2016-08-05 11:26:32.250 218 12606.08 137.80 54383.12 88888.00 2016-08-05 11:26:32.375 218 12606.12 137.80 54383.12 88888.00 2016-08-05 11:26:32.500 218 12606.12 137.78 54383.15 88888.00 2016-08-05 11:26:32.625 218 12606.17 137.75 54383.15 88888.00 2016-08-05 11:26:32.750 218 12606.20 137.72 54383.18 88888.00 2016-08-05 11:26:32.875 218 12606.25 137.72 54383.18 88888.00 2016-08-05 11:26:33.000 218 12606.35 137.75 54383.20 88888.00 2016-08-05 11:26:33.125 218 12606.42 137.72 54383.20 88888.00 2016-08-05 11:26:33.250 218 12606.48 137.72 54383.18 88888.00 2016-08-05 11:26:33.375 218 12606.48 137.72 54383.18 88888.00 2016-08-05 11:26:33.500 218 12606.45 137.72 54383.20 88888.00 2016-08-05 11:26:33.625 218 12606.48 137.72 54383.20 88888.00 2016-08-05 11:26:33.750 218 12606.55 137.72 54383.20 88888.00 2016-08-05 11:26:33.875 218 12606.55 137.72 54383.20 88888.00 2016-08-05 11:26:34.000 218 12606.58 137.68 54383.18 88888.00 2016-08-05 11:26:34.125 218 12606.60 137.65 54383.20 88888.00 2016-08-05 11:26:34.250 218 12606.60 137.65 54383.20 88888.00 2016-08-05 11:26:34.375 218 12606.65 137.65 54383.22 88888.00 2016-08-05 11:26:34.500 218 12606.67 137.65 54383.22 88888.00 2016-08-05 11:26:34.625 218 12606.70 137.65 54383.22 88888.00 2016-08-05 11:26:34.750 218 12606.73 137.65 54383.22 88888.00 2016-08-05 11:26:34.875 218 12606.75 137.68 54383.28 88888.00 2016-08-05 11:26:35.000 218 12606.73 137.65 54383.25 88888.00 2016-08-05 11:26:35.125 218 12606.75 137.60 54383.25 88888.00 2016-08-05 11:26:35.250 218 12606.75 137.60 54383.30 88888.00 2016-08-05 11:26:35.375 218 12606.73 137.62 54383.30 88888.00 2016-08-05 11:26:35.500 218 12606.75 137.62 54383.30 88888.00 2016-08-05 11:26:35.625 218 12606.83 137.62 54383.30 88888.00 2016-08-05 11:26:35.750 218 12606.90 137.62 54383.30 88888.00 2016-08-05 11:26:35.875 218 12606.92 137.62 54383.30 88888.00 2016-08-05 11:26:36.000 218 12606.90 137.65 54383.30 88888.00 2016-08-05 11:26:36.125 218 12606.92 137.65 54383.32 88888.00 2016-08-05 11:26:36.250 218 12606.88 137.60 54383.35 88888.00 2016-08-05 11:26:36.375 218 12606.95 137.65 54383.32 88888.00 2016-08-05 11:26:36.500 218 12607.05 137.70 54383.35 88888.00 2016-08-05 11:26:36.625 218 12607.10 137.70 54383.35 88888.00 2016-08-05 11:26:36.750 218 12607.05 137.70 54383.38 88888.00 2016-08-05 11:26:36.875 218 12607.05 137.72 54383.38 88888.00 2016-08-05 11:26:37.000 218 12607.10 137.70 54383.38 88888.00 2016-08-05 11:26:37.125 218 12607.17 137.72 54383.38 88888.00 2016-08-05 11:26:37.250 218 12607.12 137.75 54383.38 88888.00 2016-08-05 11:26:37.375 218 12607.15 137.80 54383.38 88888.00 2016-08-05 11:26:37.500 218 12607.20 137.80 54383.40 88888.00 2016-08-05 11:26:37.625 218 12607.25 137.78 54383.43 88888.00 2016-08-05 11:26:37.750 218 12607.17 137.78 54383.43 88888.00 2016-08-05 11:26:37.875 218 12607.17 137.78 54383.45 88888.00 2016-08-05 11:26:38.000 218 12607.17 137.80 54383.45 88888.00 2016-08-05 11:26:38.125 218 12607.20 137.78 54383.47 88888.00 2016-08-05 11:26:38.250 218 12607.23 137.80 54383.45 88888.00 2016-08-05 11:26:38.375 218 12607.30 137.85 54383.47 88888.00 2016-08-05 11:26:38.500 218 12607.30 137.88 54383.45 88888.00 2016-08-05 11:26:38.625 218 12607.33 137.90 54383.47 88888.00 2016-08-05 11:26:38.750 218 12607.38 137.93 54383.50 88888.00 2016-08-05 11:26:38.875 218 12607.30 137.93 54383.50 88888.00 2016-08-05 11:26:39.000 218 12607.35 137.93 54383.50 88888.00 2016-08-05 11:26:39.125 218 12607.40 137.97 54383.53 88888.00 2016-08-05 11:26:39.250 218 12607.38 138.00 54383.55 88888.00 2016-08-05 11:26:39.375 218 12607.48 138.03 54383.55 88888.00 2016-08-05 11:26:39.500 218 12607.50 138.03 54383.55 88888.00 2016-08-05 11:26:39.625 218 12607.50 138.05 54383.57 88888.00 2016-08-05 11:26:39.750 218 12607.58 138.07 54383.55 88888.00 2016-08-05 11:26:39.875 218 12607.58 138.07 54383.57 88888.00 2016-08-05 11:26:40.000 218 12607.58 138.10 54383.57 88888.00 2016-08-05 11:26:40.125 218 12607.55 138.12 54383.57 88888.00 2016-08-05 11:26:40.250 218 12607.52 138.15 54383.60 88888.00 2016-08-05 11:26:40.375 218 12607.55 138.20 54383.57 88888.00 2016-08-05 11:26:40.500 218 12607.60 138.20 54383.60 88888.00 2016-08-05 11:26:40.625 218 12607.67 138.25 54383.60 88888.00 2016-08-05 11:26:40.750 218 12607.80 138.28 54383.62 88888.00 2016-08-05 11:26:40.875 218 12607.85 138.30 54383.62 88888.00 2016-08-05 11:26:41.000 218 12607.83 138.35 54383.62 88888.00 2016-08-05 11:26:41.125 218 12607.83 138.40 54383.62 88888.00 2016-08-05 11:26:41.250 218 12607.83 138.40 54383.62 88888.00 2016-08-05 11:26:41.375 218 12607.85 138.45 54383.65 88888.00 2016-08-05 11:26:41.500 218 12607.88 138.47 54383.62 88888.00 2016-08-05 11:26:41.625 218 12607.80 138.53 54383.62 88888.00 2016-08-05 11:26:41.750 218 12607.77 138.55 54383.65 88888.00 2016-08-05 11:26:41.875 218 12607.88 138.57 54383.68 88888.00 2016-08-05 11:26:42.000 218 12607.95 138.60 54383.68 88888.00 2016-08-05 11:26:42.125 218 12607.98 138.68 54383.68 88888.00 2016-08-05 11:26:42.250 218 12607.95 138.70 54383.70 88888.00 2016-08-05 11:26:42.375 218 12608.00 138.72 54383.68 88888.00 2016-08-05 11:26:42.500 218 12607.95 138.80 54383.70 88888.00 2016-08-05 11:26:42.625 218 12607.90 138.85 54383.72 88888.00 2016-08-05 11:26:42.750 218 12607.85 138.90 54383.75 88888.00 2016-08-05 11:26:42.875 218 12607.85 138.93 54383.78 88888.00 2016-08-05 11:26:43.000 218 12607.95 138.93 54383.75 88888.00 2016-08-05 11:26:43.125 218 12607.98 138.95 54383.75 88888.00 2016-08-05 11:26:43.250 218 12607.98 139.00 54383.75 88888.00 2016-08-05 11:26:43.375 218 12608.00 139.07 54383.75 88888.00 2016-08-05 11:26:43.500 218 12608.00 139.10 54383.75 88888.00 2016-08-05 11:26:43.625 218 12608.05 139.12 54383.78 88888.00 2016-08-05 11:26:43.750 218 12608.10 139.12 54383.78 88888.00 2016-08-05 11:26:43.875 218 12608.08 139.18 54383.78 88888.00 2016-08-05 11:26:44.000 218 12608.05 139.18 54383.75 88888.00 2016-08-05 11:26:44.125 218 12608.02 139.20 54383.80 88888.00 2016-08-05 11:26:44.250 218 12607.98 139.22 54383.80 88888.00 2016-08-05 11:26:44.375 218 12608.00 139.25 54383.80 88888.00 2016-08-05 11:26:44.500 218 12608.02 139.28 54383.80 88888.00 2016-08-05 11:26:44.625 218 12607.98 139.30 54383.82 88888.00 2016-08-05 11:26:44.750 218 12607.92 139.32 54383.82 88888.00 2016-08-05 11:26:44.875 218 12607.98 139.35 54383.85 88888.00 2016-08-05 11:26:45.000 218 12608.05 139.35 54383.85 88888.00 2016-08-05 11:26:45.125 218 12608.05 139.35 54383.88 88888.00 2016-08-05 11:26:45.250 218 12607.90 139.40 54383.85 88888.00 2016-08-05 11:26:45.375 218 12607.83 139.43 54383.85 88888.00 2016-08-05 11:26:45.500 218 12607.85 139.45 54383.88 88888.00 2016-08-05 11:26:45.625 218 12607.92 139.45 54383.90 88888.00 2016-08-05 11:26:45.750 218 12607.95 139.47 54383.88 88888.00 2016-08-05 11:26:45.875 218 12607.85 139.50 54383.88 88888.00 2016-08-05 11:26:46.000 218 12607.77 139.55 54383.90 88888.00 2016-08-05 11:26:46.125 218 12607.73 139.55 54383.93 88888.00 2016-08-05 11:26:46.250 218 12607.73 139.53 54383.95 88888.00 2016-08-05 11:26:46.375 218 12607.73 139.55 54383.95 88888.00 2016-08-05 11:26:46.500 218 12607.65 139.55 54383.97 88888.00 2016-08-05 11:26:46.625 218 12607.67 139.60 54383.97 88888.00 2016-08-05 11:26:46.750 218 12607.62 139.60 54384.00 88888.00 2016-08-05 11:26:46.875 218 12607.52 139.60 54384.03 88888.00 2016-08-05 11:26:47.000 218 12607.48 139.60 54384.00 88888.00 2016-08-05 11:26:47.125 218 12607.40 139.57 54384.05 88888.00 2016-08-05 11:26:47.250 218 12607.27 139.60 54384.07 88888.00 2016-08-05 11:26:47.375 218 12607.30 139.65 54384.07 88888.00 2016-08-05 11:26:47.500 218 12607.27 139.68 54384.07 88888.00 2016-08-05 11:26:47.625 218 12607.25 139.68 54384.07 88888.00 2016-08-05 11:26:47.750 218 12607.23 139.70 54384.10 88888.00 2016-08-05 11:26:47.875 218 12607.17 139.68 54384.12 88888.00 2016-08-05 11:26:48.000 218 12607.17 139.68 54384.12 88888.00 2016-08-05 11:26:48.125 218 12607.15 139.68 54384.12 88888.00 2016-08-05 11:26:48.250 218 12607.12 139.65 54384.15 88888.00 2016-08-05 11:26:48.375 218 12607.10 139.68 54384.18 88888.00 2016-08-05 11:26:48.500 218 12607.02 139.68 54384.15 88888.00 2016-08-05 11:26:48.625 218 12607.02 139.62 54384.18 88888.00 2016-08-05 11:26:48.750 218 12606.98 139.60 54384.20 88888.00 2016-08-05 11:26:48.875 218 12606.90 139.57 54384.20 88888.00 2016-08-05 11:26:49.000 218 12606.88 139.60 54384.22 88888.00 2016-08-05 11:26:49.125 218 12606.88 139.60 54384.25 88888.00 2016-08-05 11:26:49.250 218 12606.80 139.55 54384.28 88888.00 2016-08-05 11:26:49.375 218 12606.75 139.55 54384.28 88888.00 2016-08-05 11:26:49.500 218 12606.73 139.55 54384.28 88888.00 2016-08-05 11:26:49.625 218 12606.70 139.55 54384.28 88888.00 2016-08-05 11:26:49.750 218 12606.67 139.50 54384.32 88888.00 2016-08-05 11:26:49.875 218 12606.60 139.47 54384.30 88888.00 2016-08-05 11:26:50.000 218 12606.55 139.45 54384.28 88888.00 2016-08-05 11:26:50.125 218 12606.60 139.40 54384.30 88888.00 2016-08-05 11:26:50.250 218 12606.62 139.38 54384.28 88888.00 2016-08-05 11:26:50.375 218 12606.65 139.40 54384.25 88888.00 2016-08-05 11:26:50.500 218 12606.62 139.38 54384.28 88888.00 2016-08-05 11:26:50.625 218 12606.58 139.38 54384.30 88888.00 2016-08-05 11:26:50.750 218 12606.55 139.38 54384.35 88888.00 2016-08-05 11:26:50.875 218 12606.52 139.35 54384.35 88888.00 2016-08-05 11:26:51.000 218 12606.50 139.32 54384.35 88888.00 2016-08-05 11:26:51.125 218 12606.45 139.35 54384.38 88888.00 2016-08-05 11:26:51.250 218 12606.38 139.35 54384.40 88888.00 2016-08-05 11:26:51.375 218 12606.35 139.32 54384.38 88888.00 2016-08-05 11:26:51.500 218 12606.40 139.30 54384.38 88888.00 2016-08-05 11:26:51.625 218 12606.42 139.32 54384.40 88888.00 2016-08-05 11:26:51.750 218 12606.40 139.32 54384.43 88888.00 2016-08-05 11:26:51.875 218 12606.35 139.32 54384.43 88888.00 2016-08-05 11:26:52.000 218 12606.30 139.28 54384.43 88888.00 2016-08-05 11:26:52.125 218 12606.30 139.28 54384.43 88888.00 2016-08-05 11:26:52.250 218 12606.25 139.30 54384.45 88888.00 2016-08-05 11:26:52.375 218 12606.25 139.35 54384.45 88888.00 2016-08-05 11:26:52.500 218 12606.20 139.30 54384.43 88888.00 2016-08-05 11:26:52.625 218 12606.15 139.28 54384.43 88888.00 2016-08-05 11:26:52.750 218 12606.15 139.25 54384.45 88888.00 2016-08-05 11:26:52.875 218 12606.15 139.28 54384.47 88888.00 2016-08-05 11:26:53.000 218 12606.12 139.25 54384.47 88888.00 2016-08-05 11:26:53.125 218 12606.15 139.28 54384.50 88888.00 2016-08-05 11:26:53.250 218 12606.10 139.28 54384.50 88888.00 2016-08-05 11:26:53.375 218 12606.08 139.30 54384.47 88888.00 2016-08-05 11:26:53.500 218 12606.08 139.28 54384.47 88888.00 2016-08-05 11:26:53.625 218 12606.00 139.28 54384.50 88888.00 2016-08-05 11:26:53.750 218 12605.95 139.28 54384.50 88888.00 2016-08-05 11:26:53.875 218 12605.92 139.28 54384.50 88888.00 2016-08-05 11:26:54.000 218 12605.92 139.25 54384.50 88888.00 2016-08-05 11:26:54.125 218 12605.92 139.22 54384.55 88888.00 2016-08-05 11:26:54.250 218 12605.88 139.22 54384.55 88888.00 2016-08-05 11:26:54.375 218 12605.88 139.25 54384.55 88888.00 2016-08-05 11:26:54.500 218 12605.83 139.25 54384.53 88888.00 2016-08-05 11:26:54.625 218 12605.73 139.22 54384.53 88888.00 2016-08-05 11:26:54.750 218 12605.65 139.20 54384.55 88888.00 2016-08-05 11:26:54.875 218 12605.65 139.18 54384.57 88888.00 2016-08-05 11:26:55.000 218 12605.70 139.15 54384.60 88888.00 2016-08-05 11:26:55.125 218 12605.65 139.15 54384.60 88888.00 2016-08-05 11:26:55.250 218 12605.65 139.15 54384.62 88888.00 2016-08-05 11:26:55.375 218 12605.65 139.18 54384.62 88888.00 2016-08-05 11:26:55.500 218 12605.62 139.15 54384.62 88888.00 2016-08-05 11:26:55.625 218 12605.58 139.18 54384.62 88888.00 2016-08-05 11:26:55.750 218 12605.60 139.15 54384.65 88888.00 2016-08-05 11:26:55.875 218 12605.55 139.15 54384.65 88888.00 2016-08-05 11:26:56.000 218 12605.50 139.15 54384.65 88888.00 2016-08-05 11:26:56.125 218 12605.45 139.18 54384.65 88888.00 2016-08-05 11:26:56.250 218 12605.38 139.10 54384.65 88888.00 2016-08-05 11:26:56.375 218 12605.42 139.10 54384.62 88888.00 2016-08-05 11:26:56.500 218 12605.38 139.10 54384.65 88888.00 2016-08-05 11:26:56.625 218 12605.30 139.10 54384.68 88888.00 2016-08-05 11:26:56.750 218 12605.30 139.07 54384.68 88888.00 2016-08-05 11:26:56.875 218 12605.33 139.05 54384.68 88888.00 2016-08-05 11:26:57.000 218 12605.33 139.05 54384.62 88888.00 2016-08-05 11:26:57.125 218 12605.30 139.05 54384.62 88888.00 2016-08-05 11:26:57.250 218 12605.25 139.05 54384.62 88888.00 2016-08-05 11:26:57.375 218 12605.25 139.07 54384.62 88888.00 2016-08-05 11:26:57.500 218 12605.25 139.05 54384.62 88888.00 2016-08-05 11:26:57.625 218 12605.23 139.05 54384.62 88888.00 2016-08-05 11:26:57.750 218 12605.17 139.03 54384.62 88888.00 2016-08-05 11:26:57.875 218 12605.23 139.05 54384.65 88888.00 2016-08-05 11:26:58.000 218 12605.20 139.03 54384.62 88888.00 2016-08-05 11:26:58.125 218 12605.17 139.05 54384.62 88888.00 2016-08-05 11:26:58.250 218 12605.20 139.03 54384.62 88888.00 2016-08-05 11:26:58.375 218 12605.20 139.03 54384.62 88888.00 2016-08-05 11:26:58.500 218 12605.17 139.03 54384.62 88888.00 2016-08-05 11:26:58.625 218 12605.20 139.05 54384.62 88888.00 2016-08-05 11:26:58.750 218 12605.17 139.03 54384.60 88888.00 2016-08-05 11:26:58.875 218 12605.17 139.05 54384.57 88888.00 2016-08-05 11:26:59.000 218 12605.20 139.05 54384.57 88888.00 2016-08-05 11:26:59.125 218 12605.20 139.07 54384.57 88888.00 2016-08-05 11:26:59.250 218 12605.15 139.05 54384.57 88888.00 2016-08-05 11:26:59.375 218 12605.12 139.10 54384.57 88888.00 2016-08-05 11:26:59.500 218 12605.10 139.12 54384.60 88888.00 2016-08-05 11:26:59.625 218 12605.10 139.18 54384.55 88888.00 2016-08-05 11:26:59.750 218 12605.10 139.22 54384.55 88888.00 2016-08-05 11:26:59.875 218 12605.12 139.22 54384.60 88888.00 2016-08-05 11:27:00.000 218 12605.15 139.22 54384.60 88888.00 2016-08-05 11:27:00.125 218 12605.12 139.22 54384.57 88888.00 2016-08-05 11:27:00.250 218 12605.02 139.28 54384.57 88888.00 2016-08-05 11:27:00.375 218 12605.00 139.32 54384.55 88888.00 2016-08-05 11:27:00.500 218 12604.98 139.35 54384.57 88888.00 2016-08-05 11:27:00.625 218 12604.95 139.35 54384.60 88888.00 2016-08-05 11:27:00.750 218 12604.90 139.35 54384.55 88888.00 2016-08-05 11:27:00.875 218 12604.92 139.35 54384.55 88888.00 2016-08-05 11:27:01.000 218 12604.92 139.38 54384.57 88888.00 2016-08-05 11:27:01.125 218 12604.98 139.43 54384.60 88888.00 2016-08-05 11:27:01.250 218 12604.90 139.43 54384.57 88888.00 2016-08-05 11:27:01.375 218 12604.90 139.40 54384.57 88888.00 2016-08-05 11:27:01.500 218 12604.88 139.43 54384.55 88888.00 2016-08-05 11:27:01.625 218 12604.88 139.45 54384.55 88888.00 2016-08-05 11:27:01.750 218 12604.83 139.50 54384.53 88888.00 2016-08-05 11:27:01.875 218 12604.75 139.50 54384.50 88888.00 2016-08-05 11:27:02.000 218 12604.67 139.45 54384.50 88888.00 2016-08-05 11:27:02.125 218 12604.62 139.45 54384.50 88888.00 2016-08-05 11:27:02.250 218 12604.60 139.53 54384.55 88888.00 2016-08-05 11:27:02.375 218 12604.55 139.55 54384.53 88888.00 2016-08-05 11:27:02.500 218 12604.50 139.50 54384.53 88888.00 2016-08-05 11:27:02.625 218 12604.45 139.50 54384.50 88888.00 2016-08-05 11:27:02.750 218 12604.45 139.55 54384.53 88888.00 2016-08-05 11:27:02.875 218 12604.42 139.57 54384.53 88888.00 2016-08-05 11:27:03.000 218 12604.35 139.57 54384.53 88888.00 2016-08-05 11:27:03.125 218 12604.33 139.60 54384.53 88888.00 2016-08-05 11:27:03.250 218 12604.30 139.57 54384.50 88888.00 2016-08-05 11:27:03.375 218 12604.25 139.57 54384.47 88888.00 2016-08-05 11:27:03.500 218 12604.15 139.57 54384.53 88888.00 2016-08-05 11:27:03.625 218 12604.15 139.57 54384.50 88888.00 2016-08-05 11:27:03.750 218 12604.12 139.60 54384.50 88888.00 2016-08-05 11:27:03.875 218 12604.08 139.62 54384.50 88888.00 2016-08-05 11:27:04.000 218 12604.02 139.62 54384.50 88888.00 2016-08-05 11:27:04.125 218 12604.00 139.62 54384.50 88888.00 2016-08-05 11:27:04.250 218 12603.90 139.62 54384.53 88888.00 2016-08-05 11:27:04.375 218 12603.90 139.65 54384.50 88888.00 2016-08-05 11:27:04.500 218 12603.90 139.68 54384.53 88888.00 2016-08-05 11:27:04.625 218 12603.92 139.68 54384.53 88888.00 2016-08-05 11:27:04.750 218 12603.90 139.68 54384.50 88888.00 2016-08-05 11:27:04.875 218 12603.90 139.68 54384.47 88888.00 2016-08-05 11:27:05.000 218 12603.88 139.70 54384.45 88888.00 2016-08-05 11:27:05.125 218 12603.90 139.70 54384.45 88888.00 2016-08-05 11:27:05.250 218 12603.88 139.68 54384.45 88888.00 2016-08-05 11:27:05.375 218 12603.95 139.70 54384.47 88888.00 2016-08-05 11:27:05.500 218 12603.98 139.68 54384.47 88888.00 2016-08-05 11:27:05.625 218 12603.92 139.68 54384.47 88888.00 2016-08-05 11:27:05.750 218 12603.85 139.68 54384.45 88888.00 2016-08-05 11:27:05.875 218 12603.85 139.68 54384.43 88888.00 2016-08-05 11:27:06.000 218 12603.83 139.68 54384.45 88888.00 2016-08-05 11:27:06.125 218 12603.77 139.68 54384.45 88888.00 2016-08-05 11:27:06.250 218 12603.75 139.62 54384.45 88888.00 2016-08-05 11:27:06.375 218 12603.88 139.65 54384.43 88888.00 2016-08-05 11:27:06.500 218 12603.85 139.68 54384.43 88888.00 2016-08-05 11:27:06.625 218 12603.75 139.68 54384.40 88888.00 2016-08-05 11:27:06.750 218 12603.70 139.62 54384.40 88888.00 2016-08-05 11:27:06.875 218 12603.80 139.65 54384.38 88888.00 2016-08-05 11:27:07.000 218 12603.80 139.65 54384.38 88888.00 2016-08-05 11:27:07.125 218 12603.75 139.62 54384.40 88888.00 2016-08-05 11:27:07.250 218 12603.67 139.60 54384.38 88888.00 2016-08-05 11:27:07.375 218 12603.70 139.65 54384.35 88888.00 2016-08-05 11:27:07.500 218 12603.67 139.62 54384.35 88888.00 2016-08-05 11:27:07.625 218 12603.73 139.62 54384.35 88888.00 2016-08-05 11:27:07.750 218 12603.70 139.62 54384.38 88888.00 2016-08-05 11:27:07.875 218 12603.65 139.62 54384.35 88888.00 2016-08-05 11:27:08.000 218 12603.62 139.62 54384.32 88888.00 2016-08-05 11:27:08.125 218 12603.60 139.62 54384.35 88888.00 2016-08-05 11:27:08.250 218 12603.52 139.57 54384.32 88888.00 2016-08-05 11:27:08.375 218 12603.52 139.57 54384.32 88888.00 2016-08-05 11:27:08.500 218 12603.48 139.57 54384.30 88888.00 2016-08-05 11:27:08.625 218 12603.42 139.57 54384.30 88888.00 2016-08-05 11:27:08.750 218 12603.45 139.55 54384.28 88888.00 2016-08-05 11:27:08.875 218 12603.50 139.57 54384.28 88888.00 2016-08-05 11:27:09.000 218 12603.48 139.53 54384.25 88888.00 2016-08-05 11:27:09.125 218 12603.42 139.53 54384.28 88888.00 2016-08-05 11:27:09.250 218 12603.35 139.50 54384.25 88888.00 2016-08-05 11:27:09.375 218 12603.30 139.50 54384.25 88888.00 2016-08-05 11:27:09.500 218 12603.30 139.50 54384.22 88888.00 2016-08-05 11:27:09.625 218 12603.33 139.47 54384.22 88888.00 2016-08-05 11:27:09.750 218 12603.30 139.45 54384.22 88888.00 2016-08-05 11:27:09.875 218 12603.27 139.43 54384.20 88888.00 2016-08-05 11:27:10.000 218 12603.25 139.40 54384.20 88888.00 2016-08-05 11:27:10.125 218 12603.30 139.38 54384.22 88888.00 2016-08-05 11:27:10.250 218 12603.25 139.35 54384.20 88888.00 2016-08-05 11:27:10.375 218 12603.25 139.35 54384.18 88888.00 2016-08-05 11:27:10.500 218 12603.27 139.38 54384.18 88888.00 2016-08-05 11:27:10.625 218 12603.23 139.32 54384.15 88888.00 2016-08-05 11:27:10.750 218 12603.23 139.28 54384.15 88888.00 2016-08-05 11:27:10.875 218 12603.23 139.25 54384.15 88888.00 2016-08-05 11:27:11.000 218 12603.17 139.22 54384.12 88888.00 2016-08-05 11:27:11.125 218 12603.12 139.22 54384.10 88888.00 2016-08-05 11:27:11.250 218 12603.08 139.25 54384.12 88888.00 2016-08-05 11:27:11.375 218 12603.12 139.20 54384.07 88888.00 2016-08-05 11:27:11.500 218 12603.12 139.20 54384.07 88888.00 2016-08-05 11:27:11.625 218 12603.17 139.18 54384.07 88888.00 2016-08-05 11:27:11.750 218 12603.17 139.18 54384.07 88888.00 2016-08-05 11:27:11.875 218 12603.20 139.15 54384.05 88888.00 2016-08-05 11:27:12.000 218 12603.23 139.12 54384.03 88888.00 2016-08-05 11:27:12.125 218 12603.20 139.15 54384.03 88888.00 2016-08-05 11:27:12.250 218 12603.15 139.12 54384.03 88888.00 2016-08-05 11:27:12.375 218 12603.17 139.12 54384.03 88888.00 2016-08-05 11:27:12.500 218 12603.12 139.10 54384.03 88888.00 2016-08-05 11:27:12.625 218 12603.08 139.07 54384.00 88888.00 2016-08-05 11:27:12.750 218 12603.10 139.07 54384.00 88888.00 2016-08-05 11:27:12.875 218 12603.15 139.10 54383.97 88888.00 2016-08-05 11:27:13.000 218 12603.15 139.10 54383.97 88888.00 2016-08-05 11:27:13.125 218 12603.15 139.12 54383.97 88888.00 2016-08-05 11:27:13.250 218 12603.10 139.10 54383.97 88888.00 2016-08-05 11:27:13.375 218 12603.10 139.10 54383.97 88888.00 2016-08-05 11:27:13.500 218 12603.10 139.10 54383.93 88888.00 2016-08-05 11:27:13.625 218 12603.15 139.12 54383.93 88888.00 2016-08-05 11:27:13.750 218 12603.17 139.15 54383.90 88888.00 2016-08-05 11:27:13.875 218 12603.20 139.15 54383.90 88888.00 2016-08-05 11:27:14.000 218 12603.10 139.15 54383.90 88888.00 2016-08-05 11:27:14.125 218 12603.00 139.15 54383.88 88888.00 2016-08-05 11:27:14.250 218 12602.98 139.18 54383.85 88888.00 2016-08-05 11:27:14.375 218 12603.00 139.18 54383.85 88888.00 2016-08-05 11:27:14.500 218 12603.02 139.20 54383.82 88888.00 2016-08-05 11:27:14.625 218 12603.00 139.20 54383.78 88888.00 2016-08-05 11:27:14.750 218 12602.98 139.22 54383.78 88888.00 2016-08-05 11:27:14.875 218 12602.95 139.25 54383.75 88888.00 2016-08-05 11:27:15.000 218 12603.00 139.25 54383.72 88888.00 2016-08-05 11:27:15.125 218 12603.00 139.28 54383.75 88888.00 2016-08-05 11:27:15.250 218 12602.95 139.32 54383.75 88888.00 2016-08-05 11:27:15.375 218 12602.95 139.35 54383.72 88888.00 2016-08-05 11:27:15.500 218 12602.98 139.32 54383.70 88888.00 2016-08-05 11:27:15.625 218 12603.00 139.35 54383.68 88888.00 2016-08-05 11:27:15.750 218 12603.00 139.40 54383.68 88888.00 2016-08-05 11:27:15.875 218 12602.98 139.45 54383.68 88888.00 2016-08-05 11:27:16.000 218 12602.92 139.45 54383.65 88888.00 2016-08-05 11:27:16.125 218 12602.92 139.50 54383.68 88888.00 2016-08-05 11:27:16.250 218 12602.85 139.50 54383.60 88888.00 2016-08-05 11:27:16.375 218 12602.88 139.55 54383.57 88888.00 2016-08-05 11:27:16.500 218 12602.90 139.62 54383.57 88888.00 2016-08-05 11:27:16.625 218 12602.92 139.65 54383.57 88888.00 2016-08-05 11:27:16.750 218 12602.83 139.68 54383.55 88888.00 2016-08-05 11:27:16.875 218 12602.83 139.68 54383.53 88888.00 2016-08-05 11:27:17.000 218 12602.80 139.72 54383.50 88888.00 2016-08-05 11:27:17.125 218 12602.73 139.75 54383.50 88888.00 2016-08-05 11:27:17.250 218 12602.75 139.80 54383.53 88888.00 2016-08-05 11:27:17.375 218 12602.77 139.82 54383.50 88888.00 2016-08-05 11:27:17.500 218 12602.80 139.82 54383.47 88888.00 2016-08-05 11:27:17.625 218 12602.73 139.85 54383.43 88888.00 2016-08-05 11:27:17.750 218 12602.75 139.90 54383.45 88888.00 2016-08-05 11:27:17.875 218 12602.70 139.93 54383.45 88888.00 2016-08-05 11:27:18.000 218 12602.65 139.93 54383.43 88888.00 2016-08-05 11:27:18.125 218 12602.65 139.95 54383.43 88888.00 2016-08-05 11:27:18.250 218 12602.60 139.95 54383.43 88888.00 2016-08-05 11:27:18.375 218 12602.55 139.97 54383.40 88888.00 2016-08-05 11:27:18.500 218 12602.48 139.97 54383.38 88888.00 2016-08-05 11:27:18.625 218 12602.48 140.03 54383.35 88888.00 2016-08-05 11:27:18.750 218 12602.45 140.03 54383.35 88888.00 2016-08-05 11:27:18.875 218 12602.40 140.03 54383.32 88888.00 2016-08-05 11:27:19.000 218 12602.35 140.03 54383.32 88888.00 2016-08-05 11:27:19.125 218 12602.35 140.00 54383.35 88888.00 2016-08-05 11:27:19.250 218 12602.30 139.97 54383.30 88888.00 2016-08-05 11:27:19.375 218 12602.23 140.00 54383.30 88888.00 2016-08-05 11:27:19.500 218 12602.25 140.00 54383.30 88888.00 2016-08-05 11:27:19.625 218 12602.25 140.00 54383.25 88888.00 2016-08-05 11:27:19.750 218 12602.20 140.03 54383.25 88888.00 2016-08-05 11:27:19.875 218 12602.17 140.03 54383.25 88888.00 2016-08-05 11:27:20.000 218 12602.12 140.03 54383.22 88888.00 2016-08-05 11:27:20.125 218 12602.05 140.03 54383.22 88888.00 2016-08-05 11:27:20.250 218 12601.98 139.97 54383.25 88888.00 2016-08-05 11:27:20.375 218 12601.92 140.00 54383.22 88888.00 2016-08-05 11:27:20.500 218 12601.90 139.97 54383.22 88888.00 2016-08-05 11:27:20.625 218 12601.90 139.97 54383.22 88888.00 2016-08-05 11:27:20.750 218 12601.90 139.97 54383.20 88888.00 2016-08-05 11:27:20.875 218 12601.85 139.95 54383.20 88888.00 2016-08-05 11:27:21.000 218 12601.80 139.93 54383.18 88888.00 2016-08-05 11:27:21.125 218 12601.75 139.93 54383.18 88888.00 2016-08-05 11:27:21.250 218 12601.67 139.90 54383.18 88888.00 2016-08-05 11:27:21.375 218 12601.67 139.88 54383.20 88888.00 2016-08-05 11:27:21.500 218 12601.62 139.88 54383.18 88888.00 2016-08-05 11:27:21.625 218 12601.58 139.85 54383.12 88888.00 2016-08-05 11:27:21.750 218 12601.58 139.82 54383.15 88888.00 2016-08-05 11:27:21.875 218 12601.52 139.82 54383.18 88888.00 2016-08-05 11:27:22.000 218 12601.50 139.80 54383.12 88888.00 2016-08-05 11:27:22.125 218 12601.45 139.75 54383.12 88888.00 2016-08-05 11:27:22.250 218 12601.42 139.70 54383.10 88888.00 2016-08-05 11:27:22.375 218 12601.45 139.68 54383.12 88888.00 2016-08-05 11:27:22.500 218 12601.38 139.68 54383.10 88888.00 2016-08-05 11:27:22.625 218 12601.33 139.68 54383.10 88888.00 2016-08-05 11:27:22.750 218 12601.25 139.68 54383.10 88888.00 2016-08-05 11:27:22.875 218 12601.20 139.68 54383.07 88888.00 2016-08-05 11:27:23.000 218 12601.23 139.65 54383.07 88888.00 2016-08-05 11:27:23.125 218 12601.27 139.62 54383.07 88888.00 2016-08-05 11:27:23.250 218 12601.23 139.55 54383.05 88888.00 2016-08-05 11:27:23.375 218 12601.25 139.53 54383.03 88888.00 2016-08-05 11:27:23.500 218 12601.23 139.53 54383.03 88888.00 2016-08-05 11:27:23.625 218 12601.17 139.55 54383.03 88888.00 2016-08-05 11:27:23.750 218 12601.15 139.50 54383.03 88888.00 2016-08-05 11:27:23.875 218 12601.08 139.45 54382.97 88888.00 2016-08-05 11:27:24.000 218 12601.05 139.43 54382.97 88888.00 2016-08-05 11:27:24.125 218 12601.05 139.43 54382.97 88888.00 2016-08-05 11:27:24.250 218 12601.05 139.38 54382.95 88888.00 2016-08-05 11:27:24.375 218 12601.05 139.38 54382.95 88888.00 2016-08-05 11:27:24.500 218 12601.00 139.38 54382.95 88888.00 2016-08-05 11:27:24.625 218 12601.00 139.38 54382.97 88888.00 2016-08-05 11:27:24.750 218 12600.98 139.35 54382.95 88888.00 2016-08-05 11:27:24.875 218 12600.95 139.30 54382.95 88888.00 2016-08-05 11:27:25.000 218 12600.92 139.28 54382.93 88888.00 2016-08-05 11:27:25.125 218 12600.92 139.30 54382.93 88888.00 2016-08-05 11:27:25.250 218 12600.92 139.28 54382.90 88888.00 2016-08-05 11:27:25.375 218 12600.90 139.22 54382.88 88888.00 2016-08-05 11:27:25.500 218 12600.90 139.20 54382.85 88888.00 2016-08-05 11:27:25.625 218 12600.95 139.18 54382.85 88888.00 2016-08-05 11:27:25.750 218 12600.98 139.20 54382.82 88888.00 2016-08-05 11:27:25.875 218 12600.95 139.20 54382.85 88888.00 2016-08-05 11:27:26.000 218 12600.92 139.18 54382.82 88888.00 2016-08-05 11:27:26.125 218 12600.85 139.15 54382.82 88888.00 2016-08-05 11:27:26.250 218 12600.80 139.15 54382.82 88888.00 2016-08-05 11:27:26.375 218 12600.83 139.15 54382.82 88888.00 2016-08-05 11:27:26.500 218 12600.85 139.15 54382.82 88888.00 2016-08-05 11:27:26.625 218 12600.85 139.10 54382.82 88888.00 2016-08-05 11:27:26.750 218 12600.80 139.10 54382.78 88888.00 2016-08-05 11:27:26.875 218 12600.80 139.12 54382.78 88888.00 2016-08-05 11:27:27.000 218 12600.80 139.12 54382.75 88888.00 2016-08-05 11:27:27.125 218 12600.83 139.10 54382.78 88888.00 2016-08-05 11:27:27.250 218 12600.83 139.10 54382.75 88888.00 2016-08-05 11:27:27.375 218 12600.88 139.12 54382.72 88888.00 2016-08-05 11:27:27.500 218 12600.85 139.12 54382.70 88888.00 2016-08-05 11:27:27.625 218 12600.85 139.12 54382.68 88888.00 2016-08-05 11:27:27.750 218 12600.83 139.10 54382.68 88888.00 2016-08-05 11:27:27.875 218 12600.77 139.07 54382.65 88888.00 2016-08-05 11:27:28.000 218 12600.83 139.07 54382.65 88888.00 2016-08-05 11:27:28.125 218 12600.90 139.10 54382.65 88888.00 2016-08-05 11:27:28.250 218 12600.88 139.10 54382.62 88888.00 2016-08-05 11:27:28.375 218 12600.88 139.07 54382.62 88888.00 2016-08-05 11:27:28.500 218 12600.88 139.07 54382.62 88888.00 2016-08-05 11:27:28.625 218 12600.88 139.07 54382.57 88888.00 2016-08-05 11:27:28.750 218 12600.88 139.07 54382.57 88888.00 2016-08-05 11:27:28.875 218 12600.83 139.10 54382.55 88888.00 2016-08-05 11:27:29.000 218 12600.83 139.10 54382.53 88888.00 2016-08-05 11:27:29.125 218 12600.90 139.12 54382.55 88888.00 2016-08-05 11:27:29.250 218 12600.85 139.12 54382.55 88888.00 2016-08-05 11:27:29.375 218 12600.90 139.15 54382.53 88888.00 2016-08-05 11:27:29.500 218 12600.95 139.18 54382.53 88888.00 2016-08-05 11:27:29.625 218 12600.95 139.18 54382.47 88888.00 2016-08-05 11:27:29.750 218 12600.90 139.18 54382.45 88888.00 2016-08-05 11:27:29.875 218 12600.88 139.22 54382.45 88888.00 2016-08-05 11:27:30.000 218 12600.90 139.22 54382.45 88888.00 2016-08-05 11:27:30.125 218 12600.88 139.25 54382.43 88888.00 2016-08-05 11:27:30.250 218 12600.77 139.28 54382.43 88888.00 2016-08-05 11:27:30.375 218 12600.80 139.30 54382.40 88888.00 2016-08-05 11:27:30.500 218 12600.83 139.30 54382.38 88888.00 2016-08-05 11:27:30.625 218 12600.88 139.32 54382.35 88888.00 2016-08-05 11:27:30.750 218 12600.88 139.35 54382.38 88888.00 2016-08-05 11:27:30.875 218 12600.85 139.35 54382.35 88888.00 2016-08-05 11:27:31.000 218 12600.83 139.38 54382.35 88888.00 2016-08-05 11:27:31.125 218 12600.83 139.40 54382.32 88888.00 2016-08-05 11:27:31.250 218 12600.80 139.43 54382.32 88888.00 2016-08-05 11:27:31.375 218 12600.80 139.43 54382.30 88888.00 2016-08-05 11:27:31.500 218 12600.80 139.50 54382.30 88888.00 2016-08-05 11:27:31.625 218 12600.80 139.47 54382.25 88888.00 2016-08-05 11:27:31.750 218 12600.83 139.50 54382.28 88888.00 2016-08-05 11:27:31.875 218 12600.77 139.50 54382.22 88888.00 2016-08-05 11:27:32.000 218 12600.75 139.50 54382.20 88888.00 2016-08-05 11:27:32.125 218 12600.75 139.50 54382.25 88888.00 2016-08-05 11:27:32.250 218 12600.77 139.47 54382.22 88888.00 2016-08-05 11:27:32.375 218 12600.83 139.47 54382.18 88888.00 2016-08-05 11:27:32.500 218 12600.83 139.45 54382.15 88888.00 2016-08-05 11:27:32.625 218 12600.83 139.47 54382.12 88888.00 2016-08-05 11:27:32.750 218 12600.80 139.50 54382.15 88888.00 2016-08-05 11:27:32.875 218 12600.85 139.47 54382.12 88888.00 2016-08-05 11:27:33.000 218 12600.88 139.50 54382.07 88888.00 2016-08-05 11:27:33.125 218 12600.88 139.53 54382.07 88888.00 2016-08-05 11:27:33.250 218 12600.85 139.53 54382.03 88888.00 2016-08-05 11:27:33.375 218 12600.90 139.50 54382.00 88888.00 2016-08-05 11:27:33.500 218 12600.92 139.50 54381.97 88888.00 2016-08-05 11:27:33.625 218 12600.92 139.50 54381.97 88888.00 2016-08-05 11:27:33.750 218 12600.95 139.55 54382.00 88888.00 2016-08-05 11:27:33.875 218 12600.98 139.55 54382.00 88888.00 2016-08-05 11:27:34.000 218 12600.95 139.55 54381.95 88888.00 2016-08-05 11:27:34.125 218 12600.92 139.57 54381.95 88888.00 2016-08-05 11:27:34.250 218 12600.88 139.55 54381.90 88888.00 2016-08-05 11:27:34.375 218 12600.95 139.60 54381.88 88888.00 2016-08-05 11:27:34.500 218 12601.02 139.60 54381.85 88888.00 2016-08-05 11:27:34.625 218 12601.10 139.60 54381.85 88888.00 2016-08-05 11:27:34.750 218 12601.05 139.62 54381.82 88888.00 2016-08-05 11:27:34.875 218 12601.08 139.68 54381.82 88888.00 2016-08-05 11:27:35.000 218 12601.10 139.68 54381.78 88888.00 2016-08-05 11:27:35.125 218 12601.15 139.68 54381.75 88888.00 2016-08-05 11:27:35.250 218 12601.15 139.68 54381.75 88888.00 2016-08-05 11:27:35.375 218 12601.15 139.70 54381.75 88888.00 2016-08-05 11:27:35.500 218 12601.15 139.72 54381.72 88888.00 2016-08-05 11:27:35.625 218 12601.15 139.75 54381.70 88888.00 2016-08-05 11:27:35.750 218 12601.15 139.72 54381.68 88888.00 2016-08-05 11:27:35.875 218 12601.23 139.72 54381.65 88888.00 2016-08-05 11:27:36.000 218 12601.30 139.72 54381.65 88888.00 2016-08-05 11:27:36.125 218 12601.38 139.75 54381.62 88888.00 2016-08-05 11:27:36.250 218 12601.38 139.75 54381.60 88888.00 2016-08-05 11:27:36.375 218 12601.48 139.80 54381.57 88888.00 2016-08-05 11:27:36.500 218 12601.48 139.85 54381.57 88888.00 2016-08-05 11:27:36.625 218 12601.48 139.90 54381.53 88888.00 2016-08-05 11:27:36.750 218 12601.52 139.90 54381.50 88888.00 2016-08-05 11:27:36.875 218 12601.58 139.90 54381.43 88888.00 2016-08-05 11:27:37.000 218 12601.58 139.95 54381.38 88888.00 2016-08-05 11:27:37.125 218 12601.58 139.97 54381.40 88888.00 2016-08-05 11:27:37.250 218 12601.60 139.95 54381.38 88888.00 2016-08-05 11:27:37.375 218 12601.67 139.97 54381.35 88888.00 2016-08-05 11:27:37.500 218 12601.65 140.00 54381.32 88888.00 2016-08-05 11:27:37.625 218 12601.67 140.03 54381.30 88888.00 2016-08-05 11:27:37.750 218 12601.70 140.05 54381.30 88888.00 2016-08-05 11:27:37.875 218 12601.75 140.10 54381.25 88888.00 2016-08-05 11:27:38.000 218 12601.83 140.07 54381.25 88888.00 2016-08-05 11:27:38.125 218 12601.83 140.07 54381.25 88888.00 2016-08-05 11:27:38.250 218 12601.83 140.12 54381.22 88888.00 2016-08-05 11:27:38.375 218 12601.90 140.15 54381.20 88888.00 2016-08-05 11:27:38.500 218 12601.95 140.20 54381.15 88888.00 2016-08-05 11:27:38.625 218 12601.95 140.20 54381.15 88888.00 2016-08-05 11:27:38.750 218 12601.95 140.22 54381.12 88888.00 2016-08-05 11:27:38.875 218 12601.98 140.25 54381.15 88888.00 2016-08-05 11:27:39.000 218 12602.00 140.25 54381.10 88888.00 2016-08-05 11:27:39.125 218 12602.02 140.28 54381.07 88888.00 2016-08-05 11:27:39.250 218 12602.02 140.20 54381.03 88888.00 2016-08-05 11:27:39.375 218 12602.08 140.28 54380.97 88888.00 2016-08-05 11:27:39.500 218 12602.12 140.32 54380.97 88888.00 2016-08-05 11:27:39.625 218 12602.20 140.35 54380.97 88888.00 2016-08-05 11:27:39.750 218 12602.27 140.35 54380.95 88888.00 2016-08-05 11:27:39.875 218 12602.27 140.38 54380.90 88888.00 2016-08-05 11:27:40.000 218 12602.23 140.35 54380.90 88888.00 2016-08-05 11:27:40.125 218 12602.30 140.30 54380.88 88888.00 2016-08-05 11:27:40.250 218 12602.35 140.32 54380.82 88888.00 2016-08-05 11:27:40.375 218 12602.42 140.35 54380.85 88888.00 2016-08-05 11:27:40.500 218 12602.48 140.38 54380.80 88888.00 2016-08-05 11:27:40.625 218 12602.52 140.40 54380.78 88888.00 2016-08-05 11:27:40.750 218 12602.60 140.40 54380.78 88888.00 2016-08-05 11:27:40.875 218 12602.73 140.40 54380.78 88888.00 2016-08-05 11:27:41.000 218 12602.75 140.38 54380.75 88888.00 2016-08-05 11:27:41.125 218 12602.75 140.38 54380.72 88888.00 2016-08-05 11:27:41.250 218 12602.70 140.43 54380.70 88888.00 2016-08-05 11:27:41.375 218 12602.70 140.43 54380.68 88888.00 2016-08-05 11:27:41.500 218 12602.70 140.43 54380.65 88888.00 2016-08-05 11:27:41.625 218 12602.77 140.43 54380.60 88888.00 2016-08-05 11:27:41.750 218 12602.77 140.45 54380.57 88888.00 2016-08-05 11:27:41.875 218 12602.77 140.45 54380.60 88888.00 2016-08-05 11:27:42.000 218 12602.80 140.45 54380.57 88888.00 2016-08-05 11:27:42.125 218 12602.83 140.47 54380.57 88888.00 2016-08-05 11:27:42.250 218 12602.80 140.45 54380.55 88888.00 2016-08-05 11:27:42.375 218 12602.88 140.40 54380.50 88888.00 2016-08-05 11:27:42.500 218 12602.88 140.40 54380.47 88888.00 2016-08-05 11:27:42.625 218 12602.95 140.38 54380.47 88888.00 2016-08-05 11:27:42.750 218 12603.02 140.40 54380.47 88888.00 2016-08-05 11:27:42.875 218 12603.00 140.43 54380.47 88888.00 2016-08-05 11:27:43.000 218 12602.92 140.38 54380.43 88888.00 2016-08-05 11:27:43.125 218 12602.98 140.38 54380.40 88888.00 2016-08-05 11:27:43.250 218 12603.02 140.38 54380.43 88888.00 2016-08-05 11:27:43.375 218 12603.02 140.38 54380.38 88888.00 2016-08-05 11:27:43.500 218 12603.00 140.38 54380.32 88888.00 2016-08-05 11:27:43.625 218 12602.98 140.35 54380.32 88888.00 2016-08-05 11:27:43.750 218 12602.95 140.32 54380.30 88888.00 2016-08-05 11:27:43.875 218 12602.98 140.32 54380.30 88888.00 2016-08-05 11:27:44.000 218 12602.95 140.32 54380.28 88888.00 2016-08-05 11:27:44.125 218 12602.95 140.30 54380.28 88888.00 2016-08-05 11:27:44.250 218 12602.98 140.25 54380.22 88888.00 2016-08-05 11:27:44.375 218 12602.98 140.22 54380.22 88888.00 2016-08-05 11:27:44.500 218 12602.95 140.25 54380.18 88888.00 2016-08-05 11:27:44.625 218 12603.00 140.22 54380.15 88888.00 2016-08-05 11:27:44.750 218 12603.05 140.22 54380.18 88888.00 2016-08-05 11:27:44.875 218 12603.10 140.25 54380.15 88888.00 2016-08-05 11:27:45.000 218 12603.10 140.22 54380.10 88888.00 2016-08-05 11:27:45.125 218 12603.10 140.18 54380.12 88888.00 2016-08-05 11:27:45.250 218 12603.08 140.12 54380.10 88888.00 2016-08-05 11:27:45.375 218 12603.12 140.15 54380.05 88888.00 2016-08-05 11:27:45.500 218 12603.12 140.12 54380.07 88888.00 2016-08-05 11:27:45.625 218 12603.08 140.10 54380.05 88888.00 2016-08-05 11:27:45.750 218 12603.10 140.12 54380.03 88888.00 2016-08-05 11:27:45.875 218 12603.15 140.10 54380.00 88888.00 2016-08-05 11:27:46.000 218 12603.17 140.05 54379.95 88888.00 2016-08-05 11:27:46.125 218 12603.23 140.05 54379.97 88888.00 2016-08-05 11:27:46.250 218 12603.25 140.05 54379.97 88888.00 2016-08-05 11:27:46.375 218 12603.27 140.05 54379.97 88888.00 2016-08-05 11:27:46.500 218 12603.30 140.03 54379.95 88888.00 2016-08-05 11:27:46.625 218 12603.30 140.00 54379.93 88888.00 2016-08-05 11:27:46.750 218 12603.38 140.00 54379.93 88888.00 2016-08-05 11:27:46.875 218 12603.40 139.97 54379.93 88888.00 2016-08-05 11:27:47.000 218 12603.42 139.93 54379.88 88888.00 2016-08-05 11:27:47.125 218 12603.42 139.90 54379.85 88888.00 2016-08-05 11:27:47.250 218 12603.50 139.85 54379.85 88888.00 2016-08-05 11:27:47.375 218 12603.60 139.85 54379.82 88888.00 2016-08-05 11:27:47.500 218 12603.58 139.85 54379.82 88888.00 2016-08-05 11:27:47.625 218 12603.55 139.85 54379.80 88888.00 2016-08-05 11:27:47.750 218 12603.50 139.85 54379.78 88888.00 2016-08-05 11:27:47.875 218 12603.60 139.85 54379.78 88888.00 2016-08-05 11:27:48.000 218 12603.65 139.82 54379.75 88888.00 2016-08-05 11:27:48.125 218 12603.62 139.78 54379.75 88888.00 2016-08-05 11:27:48.250 218 12603.62 139.78 54379.72 88888.00 2016-08-05 11:27:48.375 218 12603.70 139.78 54379.70 88888.00 2016-08-05 11:27:48.500 218 12603.75 139.78 54379.68 88888.00 2016-08-05 11:27:48.625 218 12603.80 139.75 54379.65 88888.00 2016-08-05 11:27:48.750 218 12603.77 139.72 54379.62 88888.00 2016-08-05 11:27:48.875 218 12603.75 139.70 54379.62 88888.00 2016-08-05 11:27:49.000 218 12603.83 139.68 54379.62 88888.00 2016-08-05 11:27:49.125 218 12603.85 139.65 54379.62 88888.00 2016-08-05 11:27:49.250 218 12603.75 139.60 54379.62 88888.00 2016-08-05 11:27:49.375 218 12603.83 139.60 54379.60 88888.00 2016-08-05 11:27:49.500 218 12603.85 139.60 54379.60 88888.00 2016-08-05 11:27:49.625 218 12603.83 139.57 54379.57 88888.00 2016-08-05 11:27:49.750 218 12603.80 139.53 54379.55 88888.00 2016-08-05 11:27:49.875 218 12603.85 139.53 54379.55 88888.00 2016-08-05 11:27:50.000 218 12603.88 139.47 54379.53 88888.00 2016-08-05 11:27:50.125 218 12603.88 139.47 54379.55 88888.00 2016-08-05 11:27:50.250 218 12603.80 139.45 54379.53 88888.00 2016-08-05 11:27:50.375 218 12603.77 139.43 54379.53 88888.00 2016-08-05 11:27:50.500 218 12603.83 139.40 54379.50 88888.00 2016-08-05 11:27:50.625 218 12603.92 139.38 54379.47 88888.00 2016-08-05 11:27:50.750 218 12603.92 139.35 54379.47 88888.00 2016-08-05 11:27:50.875 218 12603.88 139.32 54379.47 88888.00 2016-08-05 11:27:51.000 218 12603.88 139.32 54379.45 88888.00 2016-08-05 11:27:51.125 218 12603.88 139.28 54379.47 88888.00 2016-08-05 11:27:51.250 218 12603.90 139.22 54379.43 88888.00 2016-08-05 11:27:51.375 218 12603.90 139.22 54379.40 88888.00 2016-08-05 11:27:51.500 218 12603.90 139.20 54379.40 88888.00 2016-08-05 11:27:51.625 218 12603.90 139.18 54379.38 88888.00 2016-08-05 11:27:51.750 218 12603.90 139.15 54379.35 88888.00 2016-08-05 11:27:51.875 218 12603.92 139.15 54379.35 88888.00 2016-08-05 11:27:52.000 218 12603.95 139.12 54379.32 88888.00 2016-08-05 11:27:52.125 218 12603.90 139.07 54379.32 88888.00 2016-08-05 11:27:52.250 218 12603.92 139.03 54379.32 88888.00 2016-08-05 11:27:52.375 218 12603.95 139.05 54379.35 88888.00 2016-08-05 11:27:52.500 218 12603.95 139.03 54379.32 88888.00 2016-08-05 11:27:52.625 218 12603.98 139.03 54379.28 88888.00 2016-08-05 11:27:52.750 218 12603.98 139.00 54379.28 88888.00 2016-08-05 11:27:52.875 218 12604.00 138.97 54379.25 88888.00 2016-08-05 11:27:53.000 218 12604.00 138.93 54379.22 88888.00 2016-08-05 11:27:53.125 218 12603.98 138.90 54379.20 88888.00 2016-08-05 11:27:53.250 218 12603.90 138.88 54379.22 88888.00 2016-08-05 11:27:53.375 218 12603.92 138.85 54379.20 88888.00 2016-08-05 11:27:53.500 218 12603.92 138.80 54379.20 88888.00 2016-08-05 11:27:53.625 218 12603.90 138.78 54379.22 88888.00 2016-08-05 11:27:53.750 218 12603.90 138.70 54379.20 88888.00 2016-08-05 11:27:53.875 218 12603.90 138.68 54379.18 88888.00 2016-08-05 11:27:54.000 218 12603.83 138.62 54379.15 88888.00 2016-08-05 11:27:54.125 218 12603.77 138.60 54379.15 88888.00 2016-08-05 11:27:54.250 218 12603.73 138.53 54379.18 88888.00 2016-08-05 11:27:54.375 218 12603.73 138.50 54379.18 88888.00 2016-08-05 11:27:54.500 218 12603.65 138.43 54379.18 88888.00 2016-08-05 11:27:54.625 218 12603.58 138.35 54379.15 88888.00 2016-08-05 11:27:54.750 218 12603.58 138.30 54379.18 88888.00 2016-08-05 11:27:54.875 218 12603.52 138.22 54379.15 88888.00 2016-08-05 11:27:55.000 218 12603.45 138.10 54379.12 88888.00 2016-08-05 11:27:55.125 218 12603.42 138.05 54379.12 88888.00 2016-08-05 11:27:55.250 218 12603.45 137.97 54379.12 88888.00 2016-08-05 11:27:55.375 218 12603.45 137.88 54379.10 88888.00 2016-08-05 11:27:55.500 218 12603.40 137.75 54379.12 88888.00 2016-08-05 11:27:55.625 218 12603.35 137.70 54379.15 88888.00 2016-08-05 11:27:55.750 218 12603.38 137.62 54379.10 88888.00 2016-08-05 11:27:55.875 218 12603.35 137.55 54379.10 88888.00 2016-08-05 11:27:56.000 218 12603.35 137.43 54379.10 88888.00 2016-08-05 11:27:56.125 218 12603.38 137.35 54379.12 88888.00 2016-08-05 11:27:56.250 218 12603.40 137.25 54379.12 88888.00 2016-08-05 11:27:56.375 218 12603.48 137.20 54379.10 88888.00 2016-08-05 11:27:56.500 218 12603.42 137.15 54379.07 88888.00 2016-08-05 11:27:56.625 218 12603.40 137.07 54379.07 88888.00 2016-08-05 11:27:56.750 218 12603.40 136.97 54379.07 88888.00 2016-08-05 11:27:56.875 218 12603.40 136.93 54379.07 88888.00 2016-08-05 11:27:57.000 218 12603.40 136.85 54379.07 88888.00 2016-08-05 11:27:57.125 218 12603.48 136.75 54379.05 88888.00 2016-08-05 11:27:57.250 218 12603.48 136.70 54379.03 88888.00 2016-08-05 11:27:57.375 218 12603.55 136.65 54379.03 88888.00 2016-08-05 11:27:57.500 218 12603.55 136.60 54379.03 88888.00 2016-08-05 11:27:57.625 218 12603.55 136.50 54379.00 88888.00 2016-08-05 11:27:57.750 218 12603.48 136.43 54378.97 88888.00 2016-08-05 11:27:57.875 218 12603.48 136.32 54378.97 88888.00 2016-08-05 11:27:58.000 218 12603.52 136.25 54378.97 88888.00 2016-08-05 11:27:58.125 218 12603.52 136.20 54379.00 88888.00 2016-08-05 11:27:58.250 218 12603.50 136.15 54379.00 88888.00 2016-08-05 11:27:58.375 218 12603.55 136.10 54378.95 88888.00 2016-08-05 11:27:58.500 218 12603.55 136.05 54378.97 88888.00 2016-08-05 11:27:58.625 218 12603.50 135.97 54378.97 88888.00 2016-08-05 11:27:58.750 218 12603.45 135.93 54378.93 88888.00 2016-08-05 11:27:58.875 218 12603.48 135.88 54378.90 88888.00 2016-08-05 11:27:59.000 218 12603.45 135.80 54378.90 88888.00 2016-08-05 11:27:59.125 218 12603.42 135.75 54378.90 88888.00 2016-08-05 11:27:59.250 218 12603.38 135.65 54378.90 88888.00 2016-08-05 11:27:59.375 218 12603.35 135.62 54378.93 88888.00 2016-08-05 11:27:59.500 218 12603.33 135.60 54378.93 88888.00 2016-08-05 11:27:59.625 218 12603.33 135.53 54378.90 88888.00 2016-08-05 11:27:59.750 218 12603.30 135.50 54378.90 88888.00 2016-08-05 11:27:59.875 218 12603.30 135.43 54378.90 88888.00 2016-08-05 11:28:00.000 218 12603.33 135.40 54378.90 88888.00 2016-08-05 11:28:00.125 218 12603.35 135.32 54378.90 88888.00 2016-08-05 11:28:00.250 218 12603.25 135.25 54378.90 88888.00 2016-08-05 11:28:00.375 218 12603.25 135.22 54378.90 88888.00 2016-08-05 11:28:00.500 218 12603.30 135.20 54378.88 88888.00 2016-08-05 11:28:00.625 218 12603.33 135.12 54378.90 88888.00 2016-08-05 11:28:00.750 218 12603.30 135.07 54378.88 88888.00 2016-08-05 11:28:00.875 218 12603.33 135.05 54378.88 88888.00 2016-08-05 11:28:01.000 218 12603.33 135.03 54378.88 88888.00 2016-08-05 11:28:01.125 218 12603.23 134.97 54378.85 88888.00 2016-08-05 11:28:01.250 218 12603.20 134.88 54378.85 88888.00 2016-08-05 11:28:01.375 218 12603.25 134.85 54378.82 88888.00 2016-08-05 11:28:01.500 218 12603.20 134.80 54378.80 88888.00 2016-08-05 11:28:01.625 218 12603.15 134.78 54378.82 88888.00 2016-08-05 11:28:01.750 218 12603.15 134.72 54378.80 88888.00 2016-08-05 11:28:01.875 218 12603.12 134.68 54378.78 88888.00 2016-08-05 11:28:02.000 218 12603.15 134.62 54378.78 88888.00 2016-08-05 11:28:02.125 218 12603.12 134.57 54378.78 88888.00 2016-08-05 11:28:02.250 218 12603.08 134.55 54378.78 88888.00 2016-08-05 11:28:02.375 218 12603.08 134.50 54378.72 88888.00 2016-08-05 11:28:02.500 218 12603.08 134.47 54378.75 88888.00 2016-08-05 11:28:02.625 218 12603.05 134.45 54378.78 88888.00 2016-08-05 11:28:02.750 218 12603.00 134.38 54378.75 88888.00 2016-08-05 11:28:02.875 218 12603.02 134.32 54378.78 88888.00 2016-08-05 11:28:03.000 218 12603.02 134.28 54378.78 88888.00 2016-08-05 11:28:03.125 218 12602.92 134.25 54378.78 88888.00 2016-08-05 11:28:03.250 218 12602.90 134.18 54378.78 88888.00 2016-08-05 11:28:03.375 218 12602.98 134.15 54378.75 88888.00 2016-08-05 11:28:03.500 218 12602.98 134.12 54378.75 88888.00 2016-08-05 11:28:03.625 218 12603.00 134.07 54378.75 88888.00 2016-08-05 11:28:03.750 218 12603.02 134.00 54378.70 88888.00 2016-08-05 11:28:03.875 218 12602.98 133.93 54378.68 88888.00 2016-08-05 11:28:04.000 218 12602.95 133.85 54378.68 88888.00 2016-08-05 11:28:04.125 218 12602.92 133.80 54378.70 88888.00 2016-08-05 11:28:04.250 218 12602.88 133.72 54378.70 88888.00 2016-08-05 11:28:04.375 218 12602.85 133.70 54378.65 88888.00 2016-08-05 11:28:04.500 218 12602.88 133.65 54378.68 88888.00 2016-08-05 11:28:04.625 218 12602.83 133.62 54378.68 88888.00 2016-08-05 11:28:04.750 218 12602.83 133.57 54378.65 88888.00 2016-08-05 11:28:04.875 218 12602.83 133.55 54378.62 88888.00 2016-08-05 11:28:05.000 218 12602.85 133.47 54378.62 88888.00 2016-08-05 11:28:05.125 218 12602.80 133.43 54378.65 88888.00 2016-08-05 11:28:05.250 218 12602.70 133.30 54378.62 88888.00 2016-08-05 11:28:05.375 218 12602.73 133.22 54378.60 88888.00 2016-08-05 11:28:05.500 218 12602.73 133.18 54378.60 88888.00 2016-08-05 11:28:05.625 218 12602.75 133.12 54378.60 88888.00 2016-08-05 11:28:05.750 218 12602.73 133.07 54378.62 88888.00 2016-08-05 11:28:05.875 218 12602.73 133.00 54378.60 88888.00 2016-08-05 11:28:06.000 218 12602.70 132.93 54378.60 88888.00 2016-08-05 11:28:06.125 218 12602.62 132.85 54378.60 88888.00 2016-08-05 11:28:06.250 218 12602.55 132.78 54378.60 88888.00 2016-08-05 11:28:06.375 218 12602.52 132.72 54378.57 88888.00 2016-08-05 11:28:06.500 218 12602.52 132.68 54378.57 88888.00 2016-08-05 11:28:06.625 218 12602.55 132.60 54378.55 88888.00 2016-08-05 11:28:06.750 218 12602.50 132.55 54378.53 88888.00 2016-08-05 11:28:06.875 218 12602.50 132.45 54378.53 88888.00 2016-08-05 11:28:07.000 218 12602.50 132.38 54378.50 88888.00 2016-08-05 11:28:07.125 218 12602.48 132.32 54378.53 88888.00 2016-08-05 11:28:07.250 218 12602.38 132.22 54378.50 88888.00 2016-08-05 11:28:07.375 218 12602.42 132.20 54378.50 88888.00 2016-08-05 11:28:07.500 218 12602.40 132.12 54378.50 88888.00 2016-08-05 11:28:07.625 218 12602.38 132.07 54378.53 88888.00 2016-08-05 11:28:07.750 218 12602.42 132.05 54378.50 88888.00 2016-08-05 11:28:07.875 218 12602.45 132.00 54378.47 88888.00 2016-08-05 11:28:08.000 218 12602.40 131.93 54378.43 88888.00 2016-08-05 11:28:08.125 218 12602.38 131.85 54378.43 88888.00 2016-08-05 11:28:08.250 218 12602.40 131.80 54378.43 88888.00 2016-08-05 11:28:08.375 218 12602.48 131.78 54378.43 88888.00 2016-08-05 11:28:08.500 218 12602.50 131.72 54378.43 88888.00 2016-08-05 11:28:08.625 218 12602.48 131.70 54378.40 88888.00 2016-08-05 11:28:08.750 218 12602.45 131.65 54378.38 88888.00 2016-08-05 11:28:08.875 218 12602.52 131.60 54378.35 88888.00 2016-08-05 11:28:09.000 218 12602.52 131.55 54378.32 88888.00 2016-08-05 11:28:09.125 218 12602.50 131.53 54378.35 88888.00 2016-08-05 11:28:09.250 218 12602.52 131.47 54378.30 88888.00 2016-08-05 11:28:09.375 218 12602.60 131.47 54378.30 88888.00 2016-08-05 11:28:09.500 218 12602.60 131.43 54378.30 88888.00 2016-08-05 11:28:09.625 218 12602.62 131.40 54378.28 88888.00 2016-08-05 11:28:09.750 218 12602.62 131.38 54378.28 88888.00 2016-08-05 11:28:09.875 218 12602.67 131.35 54378.22 88888.00 2016-08-05 11:28:10.000 218 12602.67 131.32 54378.18 88888.00 2016-08-05 11:28:10.125 218 12602.65 131.32 54378.18 88888.00 2016-08-05 11:28:10.250 218 12602.62 131.30 54378.12 88888.00 2016-08-05 11:28:10.375 218 12602.67 131.30 54378.10 88888.00 2016-08-05 11:28:10.500 218 12602.67 131.30 54378.05 88888.00 2016-08-05 11:28:10.625 218 12602.73 131.25 54378.03 88888.00 2016-08-05 11:28:10.750 218 12602.62 131.22 54378.03 88888.00 2016-08-05 11:28:10.875 218 12602.67 131.22 54378.03 88888.00 2016-08-05 11:28:11.000 218 12602.77 131.25 54377.97 88888.00 2016-08-05 11:28:11.125 218 12602.73 131.25 54377.97 88888.00 2016-08-05 11:28:11.250 218 12602.62 131.18 54377.95 88888.00 2016-08-05 11:28:11.375 218 12602.67 131.18 54377.93 88888.00 2016-08-05 11:28:11.500 218 12602.75 131.18 54377.90 88888.00 2016-08-05 11:28:11.625 218 12602.80 131.20 54377.88 88888.00 2016-08-05 11:28:11.750 218 12602.73 131.18 54377.85 88888.00 2016-08-05 11:28:11.875 218 12602.62 131.15 54377.82 88888.00 2016-08-05 11:28:12.000 218 12602.60 131.15 54377.75 88888.00 2016-08-05 11:28:12.125 218 12602.58 131.18 54377.75 88888.00 2016-08-05 11:28:12.250 218 12602.50 131.18 54377.75 88888.00 2016-08-05 11:28:12.375 218 12602.52 131.18 54377.72 88888.00 2016-08-05 11:28:12.500 218 12602.55 131.15 54377.68 88888.00 2016-08-05 11:28:12.625 218 12602.55 131.15 54377.65 88888.00 2016-08-05 11:28:12.750 218 12602.55 131.15 54377.62 88888.00 2016-08-05 11:28:12.875 218 12602.50 131.18 54377.62 88888.00 2016-08-05 11:28:13.000 218 12602.48 131.15 54377.60 88888.00 2016-08-05 11:28:13.125 218 12602.48 131.10 54377.57 88888.00 2016-08-05 11:28:13.250 218 12602.48 131.10 54377.55 88888.00 2016-08-05 11:28:13.375 218 12602.50 131.10 54377.55 88888.00 2016-08-05 11:28:13.500 218 12602.52 131.10 54377.50 88888.00 2016-08-05 11:28:13.625 218 12602.48 131.10 54377.47 88888.00 2016-08-05 11:28:13.750 218 12602.42 131.07 54377.40 88888.00 2016-08-05 11:28:13.875 218 12602.42 131.05 54377.40 88888.00 2016-08-05 11:28:14.000 218 12602.42 131.05 54377.38 88888.00 2016-08-05 11:28:14.125 218 12602.45 131.05 54377.35 88888.00 2016-08-05 11:28:14.250 218 12602.40 131.00 54377.32 88888.00 2016-08-05 11:28:14.375 218 12602.40 130.97 54377.30 88888.00 2016-08-05 11:28:14.500 218 12602.42 130.95 54377.28 88888.00 2016-08-05 11:28:14.625 218 12602.50 130.95 54377.22 88888.00 2016-08-05 11:28:14.750 218 12602.52 130.95 54377.18 88888.00 2016-08-05 11:28:14.875 218 12602.48 130.90 54377.15 88888.00 2016-08-05 11:28:15.000 218 12602.48 130.85 54377.10 88888.00 2016-08-05 11:28:15.125 218 12602.50 130.82 54377.10 88888.00 2016-08-05 11:28:15.250 218 12602.48 130.75 54377.07 88888.00 2016-08-05 11:28:15.375 218 12602.52 130.75 54377.05 88888.00 2016-08-05 11:28:15.500 218 12602.55 130.75 54377.00 88888.00 2016-08-05 11:28:15.625 218 12602.55 130.70 54376.97 88888.00 2016-08-05 11:28:15.750 218 12602.55 130.68 54376.93 88888.00 2016-08-05 11:28:15.875 218 12602.58 130.62 54376.90 88888.00 2016-08-05 11:28:16.000 218 12602.62 130.55 54376.85 88888.00 2016-08-05 11:28:16.125 218 12602.65 130.55 54376.85 88888.00 2016-08-05 11:28:16.250 218 12602.62 130.47 54376.82 88888.00 2016-08-05 11:28:16.375 218 12602.62 130.50 54376.82 88888.00 2016-08-05 11:28:16.500 218 12602.62 130.50 54376.78 88888.00 2016-08-05 11:28:16.625 218 12602.62 130.43 54376.75 88888.00 2016-08-05 11:28:16.750 218 12602.58 130.43 54376.70 88888.00 2016-08-05 11:28:16.875 218 12602.67 130.40 54376.70 88888.00 2016-08-05 11:28:17.000 218 12602.75 130.38 54376.65 88888.00 2016-08-05 11:28:17.125 218 12602.75 130.35 54376.62 88888.00 2016-08-05 11:28:17.250 218 12602.77 130.30 54376.57 88888.00 2016-08-05 11:28:17.375 218 12602.77 130.28 54376.53 88888.00 2016-08-05 11:28:17.500 218 12602.85 130.28 54376.50 88888.00 2016-08-05 11:28:17.625 218 12602.92 130.28 54376.47 88888.00 2016-08-05 11:28:17.750 218 12603.00 130.25 54376.45 88888.00 2016-08-05 11:28:17.875 218 12603.02 130.22 54376.43 88888.00 2016-08-05 11:28:18.000 218 12603.10 130.15 54376.38 88888.00 2016-08-05 11:28:18.125 218 12603.17 130.15 54376.35 88888.00 2016-08-05 11:28:18.250 218 12603.20 130.12 54376.32 88888.00 2016-08-05 11:28:18.375 218 12603.15 130.07 54376.28 88888.00 2016-08-05 11:28:18.500 218 12603.15 130.05 54376.20 88888.00 2016-08-05 11:28:18.625 218 12603.20 130.03 54376.18 88888.00 2016-08-05 11:28:18.750 218 12603.33 130.00 54376.15 88888.00 2016-08-05 11:28:18.875 218 12603.38 130.00 54376.12 88888.00 2016-08-05 11:28:19.000 218 12603.42 130.03 54376.07 88888.00 2016-08-05 11:28:19.125 218 12603.40 130.03 54376.05 88888.00 2016-08-05 11:28:19.250 218 12603.45 130.00 54376.00 88888.00 2016-08-05 11:28:19.375 218 12603.52 130.00 54375.97 88888.00 2016-08-05 11:28:19.500 218 12603.55 130.00 54375.93 88888.00 2016-08-05 11:28:19.625 218 12603.65 130.00 54375.90 88888.00 2016-08-05 11:28:19.750 218 12603.70 130.03 54375.88 88888.00 2016-08-05 11:28:19.875 218 12603.73 130.03 54375.85 88888.00 2016-08-05 11:28:20.000 218 12603.75 130.05 54375.78 88888.00 2016-08-05 11:28:20.125 218 12603.83 130.05 54375.72 88888.00 2016-08-05 11:28:20.250 218 12603.90 130.05 54375.70 88888.00 2016-08-05 11:28:20.375 218 12603.92 130.10 54375.68 88888.00 2016-08-05 11:28:20.500 218 12603.90 130.10 54375.62 88888.00 2016-08-05 11:28:20.625 218 12603.95 130.15 54375.60 88888.00 2016-08-05 11:28:20.750 218 12603.98 130.12 54375.57 88888.00 2016-08-05 11:28:20.875 218 12604.08 130.12 54375.50 88888.00 2016-08-05 11:28:21.000 218 12604.20 130.15 54375.45 88888.00 2016-08-05 11:28:21.125 218 12604.25 130.15 54375.40 88888.00 2016-08-05 11:28:21.250 218 12604.23 130.20 54375.38 88888.00 2016-08-05 11:28:21.375 218 12604.33 130.25 54375.35 88888.00 2016-08-05 11:28:21.500 218 12604.35 130.28 54375.32 88888.00 2016-08-05 11:28:21.625 218 12604.38 130.30 54375.28 88888.00 2016-08-05 11:28:21.750 218 12604.42 130.32 54375.22 88888.00 2016-08-05 11:28:21.875 218 12604.52 130.35 54375.22 88888.00 2016-08-05 11:28:22.000 218 12604.55 130.35 54375.15 88888.00 2016-08-05 11:28:22.125 218 12604.55 130.35 54375.15 88888.00 2016-08-05 11:28:22.250 218 12604.52 130.38 54375.10 88888.00 2016-08-05 11:28:22.375 218 12604.60 130.43 54375.05 88888.00 2016-08-05 11:28:22.500 218 12604.67 130.43 54375.00 88888.00 2016-08-05 11:28:22.625 218 12604.73 130.43 54374.95 88888.00 2016-08-05 11:28:22.750 218 12604.73 130.45 54374.93 88888.00 2016-08-05 11:28:22.875 218 12604.77 130.47 54374.88 88888.00 2016-08-05 11:28:23.000 218 12604.77 130.47 54374.82 88888.00 2016-08-05 11:28:23.125 218 12604.80 130.45 54374.80 88888.00 2016-08-05 11:28:23.250 218 12604.85 130.45 54374.78 88888.00 2016-08-05 11:28:23.375 218 12604.88 130.47 54374.75 88888.00 2016-08-05 11:28:23.500 218 12604.88 130.50 54374.70 88888.00 2016-08-05 11:28:23.625 218 12604.92 130.47 54374.68 88888.00 2016-08-05 11:28:23.750 218 12604.98 130.50 54374.65 88888.00 2016-08-05 11:28:23.875 218 12604.92 130.50 54374.62 88888.00 2016-08-05 11:28:24.000 218 12604.95 130.53 54374.57 88888.00 2016-08-05 11:28:24.125 218 12605.05 130.53 54374.53 88888.00 2016-08-05 11:28:24.250 218 12605.05 130.47 54374.53 88888.00 2016-08-05 11:28:24.375 218 12605.10 130.53 54374.50 88888.00 2016-08-05 11:28:24.500 218 12605.15 130.53 54374.47 88888.00 2016-08-05 11:28:24.625 218 12605.15 130.47 54374.43 88888.00 2016-08-05 11:28:24.750 218 12605.20 130.47 54374.40 88888.00 2016-08-05 11:28:24.875 218 12605.27 130.47 54374.35 88888.00 2016-08-05 11:28:25.000 218 12605.33 130.50 54374.35 88888.00 2016-08-05 11:28:25.125 218 12605.35 130.47 54374.32 88888.00 2016-08-05 11:28:25.250 218 12605.33 130.47 54374.30 88888.00 2016-08-05 11:28:25.375 218 12605.42 130.53 54374.28 88888.00 2016-08-05 11:28:25.500 218 12605.42 130.50 54374.25 88888.00 2016-08-05 11:28:25.625 218 12605.42 130.45 54374.22 88888.00 2016-08-05 11:28:25.750 218 12605.40 130.45 54374.18 88888.00 2016-08-05 11:28:25.875 218 12605.40 130.45 54374.15 88888.00 2016-08-05 11:28:26.000 218 12605.45 130.47 54374.12 88888.00 2016-08-05 11:28:26.125 218 12605.52 130.43 54374.07 88888.00 2016-08-05 11:28:26.250 218 12605.52 130.43 54374.05 88888.00 2016-08-05 11:28:26.375 218 12605.60 130.45 54374.05 88888.00 2016-08-05 11:28:26.500 218 12605.62 130.45 54374.00 88888.00 2016-08-05 11:28:26.625 218 12605.62 130.45 54373.95 88888.00 2016-08-05 11:28:26.750 218 12605.73 130.45 54373.93 88888.00 2016-08-05 11:28:26.875 218 12605.75 130.47 54373.95 88888.00 2016-08-05 11:28:27.000 218 12605.83 130.47 54373.88 88888.00 2016-08-05 11:28:27.125 218 12605.83 130.47 54373.85 88888.00 2016-08-05 11:28:27.250 218 12605.85 130.47 54373.82 88888.00 2016-08-05 11:28:27.375 218 12605.92 130.47 54373.80 88888.00 2016-08-05 11:28:27.500 218 12606.05 130.47 54373.72 88888.00 2016-08-05 11:28:27.625 218 12606.05 130.50 54373.72 88888.00 2016-08-05 11:28:27.750 218 12606.00 130.50 54373.70 88888.00 2016-08-05 11:28:27.875 218 12606.10 130.53 54373.68 88888.00 2016-08-05 11:28:28.000 218 12606.17 130.53 54373.65 88888.00 2016-08-05 11:28:28.125 218 12606.27 130.57 54373.62 88888.00 2016-08-05 11:28:28.250 218 12606.27 130.57 54373.57 88888.00 2016-08-05 11:28:28.375 218 12606.30 130.62 54373.57 88888.00 2016-08-05 11:28:28.500 218 12606.33 130.65 54373.57 88888.00 2016-08-05 11:28:28.625 218 12606.38 130.70 54373.53 88888.00 2016-08-05 11:28:28.750 218 12606.38 130.72 54373.53 88888.00 2016-08-05 11:28:28.875 218 12606.40 130.72 54373.50 88888.00 2016-08-05 11:28:29.000 218 12606.52 130.72 54373.47 88888.00 2016-08-05 11:28:29.125 218 12606.58 130.78 54373.43 88888.00 2016-08-05 11:28:29.250 218 12606.52 130.80 54373.40 88888.00 2016-08-05 11:28:29.375 218 12606.55 130.85 54373.38 88888.00 2016-08-05 11:28:29.500 218 12606.58 130.90 54373.35 88888.00 2016-08-05 11:28:29.625 218 12606.67 130.93 54373.32 88888.00 2016-08-05 11:28:29.750 218 12606.77 130.95 54373.28 88888.00 2016-08-05 11:28:29.875 218 12606.83 131.00 54373.28 88888.00 2016-08-05 11:28:30.000 218 12606.83 131.03 54373.22 88888.00 2016-08-05 11:28:30.125 218 12606.83 131.05 54373.22 88888.00 2016-08-05 11:28:30.250 218 12606.77 131.05 54373.20 88888.00 2016-08-05 11:28:30.375 218 12606.80 131.10 54373.20 88888.00 2016-08-05 11:28:30.500 218 12606.85 131.15 54373.15 88888.00 2016-08-05 11:28:30.625 218 12606.95 131.20 54373.10 88888.00 2016-08-05 11:28:30.750 218 12606.98 131.20 54373.10 88888.00 2016-08-05 11:28:30.875 218 12606.95 131.22 54373.07 88888.00 2016-08-05 11:28:31.000 218 12607.00 131.25 54373.07 88888.00 2016-08-05 11:28:31.125 218 12607.10 131.28 54373.07 88888.00 2016-08-05 11:28:31.250 218 12607.12 131.30 54373.05 88888.00 2016-08-05 11:28:31.375 218 12607.15 131.32 54373.03 88888.00 2016-08-05 11:28:31.500 218 12607.15 131.35 54372.97 88888.00 2016-08-05 11:28:31.625 218 12607.20 131.40 54372.97 88888.00 2016-08-05 11:28:31.750 218 12607.23 131.40 54372.97 88888.00 2016-08-05 11:28:31.875 218 12607.17 131.38 54372.95 88888.00 2016-08-05 11:28:32.000 218 12607.12 131.40 54372.93 88888.00 2016-08-05 11:28:32.125 218 12607.15 131.45 54372.95 88888.00 2016-08-05 11:28:32.250 218 12607.17 131.45 54372.95 88888.00 2016-08-05 11:28:32.375 218 12607.23 131.45 54372.93 88888.00 2016-08-05 11:28:32.500 218 12607.30 131.45 54372.93 88888.00 2016-08-05 11:28:32.625 218 12607.33 131.47 54372.93 88888.00 2016-08-05 11:28:32.750 218 12607.33 131.47 54372.90 88888.00 2016-08-05 11:28:32.875 218 12607.38 131.45 54372.90 88888.00 2016-08-05 11:28:33.000 218 12607.40 131.45 54372.85 88888.00 2016-08-05 11:28:33.125 218 12607.45 131.47 54372.88 88888.00 2016-08-05 11:28:33.250 218 12607.42 131.45 54372.85 88888.00 2016-08-05 11:28:33.375 218 12607.45 131.45 54372.82 88888.00 2016-08-05 11:28:33.500 218 12607.50 131.45 54372.80 88888.00 2016-08-05 11:28:33.625 218 12607.52 131.47 54372.80 88888.00 2016-08-05 11:28:33.750 218 12607.55 131.47 54372.78 88888.00 2016-08-05 11:28:33.875 218 12607.50 131.47 54372.80 88888.00 2016-08-05 11:28:34.000 218 12607.55 131.43 54372.78 88888.00 2016-08-05 11:28:34.125 218 12607.58 131.43 54372.78 88888.00 2016-08-05 11:28:34.250 218 12607.55 131.38 54372.80 88888.00 2016-08-05 11:28:34.375 218 12607.62 131.40 54372.80 88888.00 2016-08-05 11:28:34.500 218 12607.70 131.38 54372.78 88888.00 2016-08-05 11:28:34.625 218 12607.73 131.35 54372.80 88888.00 2016-08-05 11:28:34.750 218 12607.77 131.32 54372.78 88888.00 2016-08-05 11:28:34.875 218 12607.77 131.32 54372.75 88888.00 2016-08-05 11:28:35.000 218 12607.80 131.32 54372.75 88888.00 2016-08-05 11:28:35.125 218 12607.88 131.30 54372.72 88888.00 2016-08-05 11:28:35.250 218 12607.88 131.28 54372.75 88888.00 2016-08-05 11:28:35.375 218 12607.92 131.28 54372.75 88888.00 2016-08-05 11:28:35.500 218 12607.98 131.28 54372.75 88888.00 2016-08-05 11:28:35.625 218 12607.92 131.25 54372.75 88888.00 2016-08-05 11:28:35.750 218 12607.92 131.25 54372.75 88888.00 2016-08-05 11:28:35.875 218 12607.92 131.28 54372.75 88888.00 2016-08-05 11:28:36.000 218 12607.95 131.28 54372.75 88888.00 2016-08-05 11:28:36.125 218 12607.92 131.25 54372.78 88888.00 2016-08-05 11:28:36.250 218 12607.88 131.25 54372.80 88888.00 2016-08-05 11:28:36.375 218 12607.88 131.22 54372.75 88888.00 2016-08-05 11:28:36.500 218 12607.88 131.22 54372.78 88888.00 2016-08-05 11:28:36.625 218 12607.88 131.20 54372.78 88888.00 2016-08-05 11:28:36.750 218 12607.85 131.22 54372.78 88888.00 2016-08-05 11:28:36.875 218 12607.83 131.22 54372.78 88888.00 2016-08-05 11:28:37.000 218 12607.88 131.22 54372.78 88888.00 2016-08-05 11:28:37.125 218 12607.88 131.22 54372.80 88888.00 2016-08-05 11:28:37.250 218 12607.85 131.25 54372.82 88888.00 2016-08-05 11:28:37.375 218 12607.77 131.22 54372.80 88888.00 2016-08-05 11:28:37.500 218 12607.67 131.20 54372.80 88888.00 2016-08-05 11:28:37.625 218 12607.65 131.22 54372.82 88888.00 2016-08-05 11:28:37.750 218 12607.58 131.22 54372.82 88888.00 2016-08-05 11:28:37.875 218 12607.52 131.22 54372.82 88888.00 2016-08-05 11:28:38.000 218 12607.48 131.18 54372.82 88888.00 2016-08-05 11:28:38.125 218 12607.42 131.12 54372.85 88888.00 2016-08-05 11:28:38.250 218 12607.42 131.10 54372.88 88888.00 2016-08-05 11:28:38.375 218 12607.45 131.10 54372.88 88888.00 2016-08-05 11:28:38.500 218 12607.35 131.07 54372.88 88888.00 2016-08-05 11:28:38.625 218 12607.23 131.07 54372.88 88888.00 2016-08-05 11:28:38.750 218 12607.17 131.03 54372.90 88888.00 2016-08-05 11:28:38.875 218 12607.17 130.97 54372.93 88888.00 2016-08-05 11:28:39.000 218 12607.17 130.95 54372.95 88888.00 2016-08-05 11:28:39.125 218 12607.12 130.93 54372.95 88888.00 2016-08-05 11:28:39.250 218 12607.10 130.88 54372.95 88888.00 2016-08-05 11:28:39.375 218 12607.02 130.85 54372.97 88888.00 2016-08-05 11:28:39.500 218 12606.92 130.82 54373.00 88888.00 2016-08-05 11:28:39.625 218 12606.90 130.80 54373.03 88888.00 2016-08-05 11:28:39.750 218 12606.85 130.78 54373.03 88888.00 2016-08-05 11:28:39.875 218 12606.77 130.72 54373.03 88888.00 2016-08-05 11:28:40.000 218 12606.75 130.68 54373.05 88888.00 2016-08-05 11:28:40.125 218 12606.67 130.62 54373.07 88888.00 2016-08-05 11:28:40.250 218 12606.58 130.57 54373.07 88888.00 2016-08-05 11:28:40.375 218 12606.55 130.55 54373.07 88888.00 2016-08-05 11:28:40.500 218 12606.50 130.55 54373.07 88888.00 2016-08-05 11:28:40.625 218 12606.45 130.47 54373.10 88888.00 2016-08-05 11:28:40.750 218 12606.38 130.45 54373.12 88888.00 2016-08-05 11:28:40.875 218 12606.35 130.40 54373.15 88888.00 2016-08-05 11:28:41.000 218 12606.27 130.35 54373.15 88888.00 2016-08-05 11:28:41.125 218 12606.20 130.30 54373.18 88888.00 2016-08-05 11:28:41.250 218 12606.17 130.22 54373.20 88888.00 2016-08-05 11:28:41.375 218 12606.20 130.20 54373.20 88888.00 2016-08-05 11:28:41.500 218 12606.17 130.12 54373.22 88888.00 2016-08-05 11:28:41.625 218 12606.08 130.05 54373.25 88888.00 2016-08-05 11:28:41.750 218 12606.00 130.03 54373.25 88888.00 2016-08-05 11:28:41.875 218 12605.92 129.95 54373.28 88888.00 2016-08-05 11:28:42.000 218 12605.90 129.90 54373.28 88888.00 2016-08-05 11:28:42.125 218 12605.85 129.88 54373.30 88888.00 2016-08-05 11:28:42.250 218 12605.77 129.82 54373.32 88888.00 2016-08-05 11:28:42.375 218 12605.77 129.78 54373.30 88888.00 2016-08-05 11:28:42.500 218 12605.73 129.72 54373.32 88888.00 2016-08-05 11:28:42.625 218 12605.70 129.68 54373.35 88888.00 2016-08-05 11:28:42.750 218 12605.73 129.62 54373.38 88888.00 2016-08-05 11:28:42.875 218 12605.73 129.57 54373.40 88888.00 2016-08-05 11:28:43.000 218 12605.73 129.50 54373.40 88888.00 2016-08-05 11:28:43.125 218 12605.70 129.47 54373.43 88888.00 2016-08-05 11:28:43.250 218 12605.62 129.43 54373.45 88888.00 2016-08-05 11:28:43.375 218 12605.62 129.43 54373.47 88888.00 2016-08-05 11:28:43.500 218 12605.58 129.35 54373.47 88888.00 2016-08-05 11:28:43.625 218 12605.52 129.30 54373.47 88888.00 2016-08-05 11:28:43.750 218 12605.50 129.28 54373.50 88888.00 2016-08-05 11:28:43.875 218 12605.45 129.25 54373.50 88888.00 2016-08-05 11:28:44.000 218 12605.48 129.20 54373.53 88888.00 2016-08-05 11:28:44.125 218 12605.40 129.15 54373.53 88888.00 2016-08-05 11:28:44.250 218 12605.30 129.12 54373.53 88888.00 2016-08-05 11:28:44.375 218 12605.33 129.18 54373.55 88888.00 2016-08-05 11:28:44.500 218 12605.30 129.18 54373.57 88888.00 2016-08-05 11:28:44.625 218 12605.27 129.15 54373.60 88888.00 2016-08-05 11:28:44.750 218 12605.25 129.12 54373.62 88888.00 2016-08-05 11:28:44.875 218 12605.23 129.05 54373.62 88888.00 2016-08-05 11:28:45.000 218 12605.23 129.05 54373.62 88888.00 2016-08-05 11:28:45.125 218 12605.17 129.03 54373.62 88888.00 2016-08-05 11:28:45.250 218 12605.15 129.00 54373.62 88888.00 2016-08-05 11:28:45.375 218 12605.20 128.95 54373.62 88888.00 2016-08-05 11:28:45.500 218 12605.20 128.93 54373.62 88888.00 2016-08-05 11:28:45.625 218 12605.15 128.93 54373.68 88888.00 2016-08-05 11:28:45.750 218 12605.08 128.95 54373.70 88888.00 2016-08-05 11:28:45.875 218 12605.02 128.93 54373.72 88888.00 2016-08-05 11:28:46.000 218 12605.08 128.85 54373.70 88888.00 2016-08-05 11:28:46.125 218 12605.10 128.82 54373.70 88888.00 2016-08-05 11:28:46.250 218 12605.00 128.80 54373.75 88888.00 2016-08-05 11:28:46.375 218 12605.00 128.80 54373.75 88888.00 2016-08-05 11:28:46.500 218 12604.95 128.78 54373.78 88888.00 2016-08-05 11:28:46.625 218 12604.95 128.75 54373.78 88888.00 2016-08-05 11:28:46.750 218 12604.88 128.72 54373.78 88888.00 2016-08-05 11:28:46.875 218 12604.80 128.72 54373.82 88888.00 2016-08-05 11:28:47.000 218 12604.80 128.72 54373.85 88888.00 2016-08-05 11:28:47.125 218 12604.80 128.68 54373.90 88888.00 2016-08-05 11:28:47.250 218 12604.75 128.57 54373.88 88888.00 2016-08-05 11:28:47.375 218 12604.77 128.60 54373.90 88888.00 2016-08-05 11:28:47.500 218 12604.70 128.57 54373.88 88888.00 2016-08-05 11:28:47.625 218 12604.65 128.50 54373.90 88888.00 2016-08-05 11:28:47.750 218 12604.60 128.45 54373.93 88888.00 2016-08-05 11:28:47.875 218 12604.62 128.40 54373.93 88888.00 2016-08-05 11:28:48.000 218 12604.60 128.38 54373.95 88888.00 2016-08-05 11:28:48.125 218 12604.58 128.35 54373.97 88888.00 2016-08-05 11:28:48.250 218 12604.52 128.30 54374.03 88888.00 2016-08-05 11:28:48.375 218 12604.52 128.25 54374.00 88888.00 2016-08-05 11:28:48.500 218 12604.48 128.22 54374.03 88888.00 2016-08-05 11:28:48.625 218 12604.45 128.20 54374.03 88888.00 2016-08-05 11:28:48.750 218 12604.38 128.18 54374.05 88888.00 2016-08-05 11:28:48.875 218 12604.30 128.12 54374.05 88888.00 2016-08-05 11:28:49.000 218 12604.27 128.07 54374.07 88888.00 2016-08-05 11:28:49.125 218 12604.23 128.05 54374.10 88888.00 2016-08-05 11:28:49.250 218 12604.17 128.03 54374.12 88888.00 2016-08-05 11:28:49.375 218 12604.17 128.00 54374.12 88888.00 2016-08-05 11:28:49.500 218 12604.15 127.95 54374.10 88888.00 2016-08-05 11:28:49.625 218 12604.15 127.92 54374.12 88888.00 2016-08-05 11:28:49.750 218 12604.12 127.85 54374.15 88888.00 2016-08-05 11:28:49.875 218 12604.12 127.78 54374.15 88888.00 2016-08-05 11:28:50.000 218 12604.15 127.75 54374.15 88888.00 2016-08-05 11:28:50.125 218 12604.10 127.67 54374.18 88888.00 2016-08-05 11:28:50.250 218 12604.10 127.65 54374.20 88888.00 2016-08-05 11:28:50.375 218 12604.15 127.62 54374.22 88888.00 2016-08-05 11:28:50.500 218 12604.17 127.60 54374.22 88888.00 2016-08-05 11:28:50.625 218 12604.15 127.58 54374.22 88888.00 2016-08-05 11:28:50.750 218 12604.12 127.55 54374.25 88888.00 2016-08-05 11:28:50.875 218 12604.12 127.50 54374.25 88888.00 2016-08-05 11:28:51.000 218 12604.10 127.45 54374.28 88888.00 2016-08-05 11:28:51.125 218 12604.20 127.40 54374.30 88888.00 2016-08-05 11:28:51.250 218 12604.23 127.40 54374.32 88888.00 2016-08-05 11:28:51.375 218 12604.27 127.38 54374.32 88888.00 2016-08-05 11:28:51.500 218 12604.25 127.35 54374.32 88888.00 2016-08-05 11:28:51.625 218 12604.25 127.33 54374.35 88888.00 2016-08-05 11:28:51.750 218 12604.35 127.25 54374.35 88888.00 2016-08-05 11:28:51.875 218 12604.40 127.22 54374.35 88888.00 2016-08-05 11:28:52.000 218 12604.38 127.22 54374.35 88888.00 2016-08-05 11:28:52.125 218 12604.35 127.17 54374.40 88888.00 2016-08-05 11:28:52.250 218 12604.33 127.12 54374.40 88888.00 2016-08-05 11:28:52.375 218 12604.45 127.10 54374.38 88888.00 2016-08-05 11:28:52.500 218 12604.42 127.08 54374.43 88888.00 2016-08-05 11:28:52.625 218 12604.38 127.03 54374.40 88888.00 2016-08-05 11:28:52.750 218 12604.35 127.00 54374.43 88888.00 2016-08-05 11:28:52.875 218 12604.38 126.95 54374.45 88888.00 2016-08-05 11:28:53.000 218 12604.38 126.88 54374.45 88888.00 2016-08-05 11:28:53.125 218 12604.38 126.88 54374.45 88888.00 2016-08-05 11:28:53.250 218 12604.40 126.85 54374.45 88888.00 2016-08-05 11:28:53.375 218 12604.48 126.83 54374.47 88888.00 2016-08-05 11:28:53.500 218 12604.40 126.78 54374.50 88888.00 2016-08-05 11:28:53.625 218 12604.33 126.78 54374.50 88888.00 2016-08-05 11:28:53.750 218 12604.27 126.75 54374.53 88888.00 2016-08-05 11:28:53.875 218 12604.30 126.72 54374.50 88888.00 2016-08-05 11:28:54.000 218 12604.38 126.70 54374.55 88888.00 2016-08-05 11:28:54.125 218 12604.35 126.65 54374.55 88888.00 2016-08-05 11:28:54.250 218 12604.33 126.55 54374.55 88888.00 2016-08-05 11:28:54.375 218 12604.38 126.53 54374.57 88888.00 2016-08-05 11:28:54.500 218 12604.40 126.50 54374.57 88888.00 2016-08-05 11:28:54.625 218 12604.45 126.47 54374.55 88888.00 2016-08-05 11:28:54.750 218 12604.52 126.45 54374.55 88888.00 2016-08-05 11:28:54.875 218 12604.60 126.42 54374.57 88888.00 2016-08-05 11:28:55.000 218 12604.60 126.42 54374.55 88888.00 2016-08-05 11:28:55.125 218 12604.60 126.40 54374.57 88888.00 2016-08-05 11:28:55.250 218 12604.60 126.35 54374.57 88888.00 2016-08-05 11:28:55.375 218 12604.60 126.30 54374.60 88888.00 2016-08-05 11:28:55.500 218 12604.58 126.28 54374.60 88888.00 2016-08-05 11:28:55.625 218 12604.58 126.22 54374.62 88888.00 2016-08-05 11:28:55.750 218 12604.67 126.22 54374.60 88888.00 2016-08-05 11:28:55.875 218 12604.75 126.20 54374.57 88888.00 2016-08-05 11:28:56.000 218 12604.77 126.15 54374.57 88888.00 2016-08-05 11:28:56.125 218 12604.80 126.15 54374.62 88888.00 2016-08-05 11:28:56.250 218 12604.85 126.10 54374.60 88888.00 2016-08-05 11:28:56.375 218 12605.00 126.08 54374.60 88888.00 2016-08-05 11:28:56.500 218 12605.05 126.08 54374.57 88888.00 2016-08-05 11:28:56.625 218 12605.08 126.05 54374.60 88888.00 2016-08-05 11:28:56.750 218 12605.08 126.00 54374.60 88888.00 2016-08-05 11:28:56.875 218 12605.10 125.97 54374.62 88888.00 2016-08-05 11:28:57.000 218 12605.17 126.00 54374.60 88888.00 2016-08-05 11:28:57.125 218 12605.23 125.97 54374.60 88888.00 2016-08-05 11:28:57.250 218 12605.23 125.92 54374.60 88888.00 2016-08-05 11:28:57.375 218 12605.25 125.92 54374.62 88888.00 2016-08-05 11:28:57.500 218 12605.27 125.90 54374.62 88888.00 2016-08-05 11:28:57.625 218 12605.25 125.90 54374.60 88888.00 2016-08-05 11:28:57.750 218 12605.25 125.88 54374.57 88888.00 2016-08-05 11:28:57.875 218 12605.30 125.88 54374.60 88888.00 2016-08-05 11:28:58.000 218 12605.38 125.88 54374.57 88888.00 2016-08-05 11:28:58.125 218 12605.48 125.85 54374.60 88888.00 2016-08-05 11:28:58.250 218 12605.48 125.83 54374.60 88888.00 2016-08-05 11:28:58.375 218 12605.60 125.85 54374.62 88888.00 2016-08-05 11:28:58.500 218 12605.67 125.85 54374.60 88888.00 2016-08-05 11:28:58.625 218 12605.67 125.85 54374.60 88888.00 2016-08-05 11:28:58.750 218 12605.80 125.85 54374.57 88888.00 2016-08-05 11:28:58.875 218 12605.90 125.88 54374.57 88888.00 2016-08-05 11:28:59.000 218 12605.98 125.83 54374.57 88888.00 2016-08-05 11:28:59.125 218 12606.05 125.83 54374.57 88888.00 2016-08-05 11:28:59.250 218 12606.05 125.83 54374.55 88888.00 2016-08-05 11:28:59.375 218 12606.12 125.85 54374.55 88888.00 2016-08-05 11:28:59.500 218 12606.17 125.88 54374.55 88888.00 2016-08-05 11:28:59.625 218 12606.20 125.90 54374.53 88888.00 2016-08-05 11:28:59.750 218 12606.25 125.90 54374.53 88888.00 2016-08-05 11:28:59.875 218 12606.33 125.92 54374.53 88888.00 2016-08-05 11:29:00.000 218 12606.38 125.92 54374.53 88888.00 2016-08-05 11:29:00.125 218 12606.35 125.95 54374.53 88888.00 2016-08-05 11:29:00.250 218 12606.38 125.97 54374.47 88888.00 2016-08-05 11:29:00.375 218 12606.42 126.00 54374.47 88888.00 2016-08-05 11:29:00.500 218 12606.42 126.00 54374.47 88888.00 2016-08-05 11:29:00.625 218 12606.48 126.03 54374.45 88888.00 2016-08-05 11:29:00.750 218 12606.52 126.08 54374.45 88888.00 2016-08-05 11:29:00.875 218 12606.55 126.08 54374.45 88888.00 2016-08-05 11:29:01.000 218 12606.52 126.10 54374.43 88888.00 2016-08-05 11:29:01.125 218 12606.48 126.10 54374.43 88888.00 2016-08-05 11:29:01.250 218 12606.48 126.12 54374.45 88888.00 2016-08-05 11:29:01.375 218 12606.55 126.17 54374.43 88888.00 2016-08-05 11:29:01.500 218 12606.55 126.22 54374.43 88888.00 2016-08-05 11:29:01.625 218 12606.50 126.28 54374.43 88888.00 2016-08-05 11:29:01.750 218 12606.48 126.28 54374.45 88888.00 2016-08-05 11:29:01.875 218 12606.52 126.30 54374.45 88888.00 2016-08-05 11:29:02.000 218 12606.60 126.30 54374.45 88888.00 2016-08-05 11:29:02.125 218 12606.60 126.33 54374.43 88888.00 2016-08-05 11:29:02.250 218 12606.62 126.33 54374.47 88888.00 2016-08-05 11:29:02.375 218 12606.62 126.35 54374.45 88888.00 2016-08-05 11:29:02.500 218 12606.52 126.38 54374.45 88888.00 2016-08-05 11:29:02.625 218 12606.45 126.38 54374.45 88888.00 2016-08-05 11:29:02.750 218 12606.42 126.40 54374.43 88888.00 2016-08-05 11:29:02.875 218 12606.48 126.40 54374.43 88888.00 2016-08-05 11:29:03.000 218 12606.50 126.42 54374.43 88888.00 2016-08-05 11:29:03.125 218 12606.48 126.42 54374.40 88888.00 2016-08-05 11:29:03.250 218 12606.45 126.45 54374.38 88888.00 2016-08-05 11:29:03.375 218 12606.45 126.45 54374.38 88888.00 2016-08-05 11:29:03.500 218 12606.40 126.42 54374.38 88888.00 2016-08-05 11:29:03.625 218 12606.38 126.47 54374.38 88888.00 2016-08-05 11:29:03.750 218 12606.35 126.53 54374.38 88888.00 2016-08-05 11:29:03.875 218 12606.40 126.53 54374.38 88888.00 2016-08-05 11:29:04.000 218 12606.42 126.50 54374.35 88888.00 2016-08-05 11:29:04.125 218 12606.40 126.47 54374.38 88888.00 2016-08-05 11:29:04.250 218 12606.33 126.47 54374.35 88888.00 2016-08-05 11:29:04.375 218 12606.40 126.50 54374.35 88888.00 2016-08-05 11:29:04.500 218 12606.33 126.50 54374.35 88888.00 2016-08-05 11:29:04.625 218 12606.27 126.47 54374.38 88888.00 2016-08-05 11:29:04.750 218 12606.30 126.47 54374.38 88888.00 2016-08-05 11:29:04.875 218 12606.30 126.47 54374.38 88888.00 2016-08-05 11:29:05.000 218 12606.23 126.42 54374.35 88888.00 2016-08-05 11:29:05.125 218 12606.20 126.40 54374.35 88888.00 2016-08-05 11:29:05.250 218 12606.20 126.38 54374.35 88888.00 2016-08-05 11:29:05.375 218 12606.25 126.38 54374.38 88888.00 2016-08-05 11:29:05.500 218 12606.23 126.35 54374.35 88888.00 2016-08-05 11:29:05.625 218 12606.15 126.33 54374.35 88888.00 2016-08-05 11:29:05.750 218 12606.20 126.28 54374.38 88888.00 2016-08-05 11:29:05.875 218 12606.20 126.25 54374.38 88888.00 2016-08-05 11:29:06.000 218 12606.17 126.20 54374.38 88888.00 2016-08-05 11:29:06.125 218 12606.15 126.15 54374.38 88888.00 2016-08-05 11:29:06.250 218 12606.10 126.10 54374.38 88888.00 2016-08-05 11:29:06.375 218 12606.12 126.05 54374.38 88888.00 2016-08-05 11:29:06.500 218 12606.20 126.00 54374.40 88888.00 2016-08-05 11:29:06.625 218 12606.25 125.97 54374.38 88888.00 2016-08-05 11:29:06.750 218 12606.20 125.95 54374.35 88888.00 2016-08-05 11:29:06.875 218 12606.15 125.90 54374.35 88888.00 2016-08-05 11:29:07.000 218 12606.17 125.85 54374.35 88888.00 2016-08-05 11:29:07.125 218 12606.20 125.80 54374.38 88888.00 2016-08-05 11:29:07.250 218 12606.17 125.75 54374.35 88888.00 2016-08-05 11:29:07.375 218 12606.17 125.72 54374.38 88888.00 2016-08-05 11:29:07.500 218 12606.20 125.72 54374.35 88888.00 2016-08-05 11:29:07.625 218 12606.17 125.70 54374.38 88888.00 2016-08-05 11:29:07.750 218 12606.23 125.70 54374.40 88888.00 2016-08-05 11:29:07.875 218 12606.30 125.65 54374.38 88888.00 2016-08-05 11:29:08.000 218 12606.33 125.60 54374.35 88888.00 2016-08-05 11:29:08.125 218 12606.30 125.58 54374.38 88888.00 2016-08-05 11:29:08.250 218 12606.23 125.55 54374.40 88888.00 2016-08-05 11:29:08.375 218 12606.25 125.55 54374.43 88888.00 2016-08-05 11:29:08.500 218 12606.27 125.55 54374.43 88888.00 2016-08-05 11:29:08.625 218 12606.23 125.55 54374.43 88888.00 2016-08-05 11:29:08.750 218 12606.23 125.53 54374.40 88888.00 2016-08-05 11:29:08.875 218 12606.20 125.53 54374.40 88888.00 2016-08-05 11:29:09.000 218 12606.23 125.53 54374.43 88888.00 2016-08-05 11:29:09.125 218 12606.17 125.50 54374.43 88888.00 2016-08-05 11:29:09.250 218 12606.17 125.50 54374.43 88888.00 2016-08-05 11:29:09.375 218 12606.23 125.50 54374.43 88888.00 2016-08-05 11:29:09.500 218 12606.15 125.53 54374.38 88888.00 2016-08-05 11:29:09.625 218 12606.12 125.55 54374.40 88888.00 2016-08-05 11:29:09.750 218 12606.17 125.58 54374.40 88888.00 2016-08-05 11:29:09.875 218 12606.17 125.55 54374.40 88888.00 2016-08-05 11:29:10.000 218 12606.15 125.58 54374.40 88888.00 2016-08-05 11:29:10.125 218 12606.15 125.60 54374.43 88888.00 2016-08-05 11:29:10.250 218 12606.15 125.58 54374.45 88888.00 2016-08-05 11:29:10.375 218 12606.15 125.60 54374.43 88888.00 2016-08-05 11:29:10.500 218 12606.15 125.62 54374.43 88888.00 2016-08-05 11:29:10.625 218 12606.10 125.62 54374.43 88888.00 2016-08-05 11:29:10.750 218 12606.10 125.67 54374.40 88888.00 2016-08-05 11:29:10.875 218 12606.15 125.67 54374.40 88888.00 2016-08-05 11:29:11.000 218 12606.20 125.70 54374.40 88888.00 2016-08-05 11:29:11.125 218 12606.23 125.70 54374.45 88888.00 2016-08-05 11:29:11.250 218 12606.23 125.72 54374.43 88888.00 2016-08-05 11:29:11.375 218 12606.20 125.75 54374.43 88888.00 2016-08-05 11:29:11.500 218 12606.20 125.80 54374.43 88888.00 2016-08-05 11:29:11.625 218 12606.17 125.83 54374.40 88888.00 2016-08-05 11:29:11.750 218 12606.12 125.85 54374.43 88888.00 2016-08-05 11:29:11.875 218 12606.12 125.85 54374.45 88888.00 2016-08-05 11:29:12.000 218 12606.12 125.88 54374.43 88888.00 2016-08-05 11:29:12.125 218 12606.08 125.90 54374.43 88888.00 2016-08-05 11:29:12.250 218 12606.08 125.97 54374.45 88888.00 2016-08-05 11:29:12.375 218 12606.08 126.00 54374.45 88888.00 2016-08-05 11:29:12.500 218 12606.02 126.03 54374.43 88888.00 2016-08-05 11:29:12.625 218 12606.00 126.05 54374.45 88888.00 2016-08-05 11:29:12.750 218 12606.02 126.08 54374.45 88888.00 2016-08-05 11:29:12.875 218 12605.95 126.10 54374.47 88888.00 2016-08-05 11:29:13.000 218 12605.90 126.12 54374.50 88888.00 2016-08-05 11:29:13.125 218 12605.92 126.17 54374.47 88888.00 2016-08-05 11:29:13.250 218 12605.90 126.22 54374.50 88888.00 2016-08-05 11:29:13.375 218 12605.90 126.25 54374.47 88888.00 2016-08-05 11:29:13.500 218 12605.90 126.30 54374.50 88888.00 2016-08-05 11:29:13.625 218 12605.92 126.33 54374.47 88888.00 2016-08-05 11:29:13.750 218 12605.92 126.38 54374.50 88888.00 2016-08-05 11:29:13.875 218 12605.88 126.38 54374.50 88888.00 2016-08-05 11:29:14.000 218 12605.85 126.38 54374.50 88888.00 2016-08-05 11:29:14.125 218 12605.75 126.45 54374.53 88888.00 2016-08-05 11:29:14.250 218 12605.70 126.47 54374.53 88888.00 2016-08-05 11:29:14.375 218 12605.73 126.47 54374.53 88888.00 2016-08-05 11:29:14.500 218 12605.70 126.55 54374.53 88888.00 2016-08-05 11:29:14.625 218 12605.67 126.58 54374.55 88888.00 2016-08-05 11:29:14.750 218 12605.62 126.60 54374.55 88888.00 2016-08-05 11:29:14.875 218 12605.60 126.60 54374.55 88888.00 2016-08-05 11:29:15.000 218 12605.60 126.60 54374.55 88888.00 2016-08-05 11:29:15.125 218 12605.62 126.65 54374.57 88888.00 2016-08-05 11:29:15.250 218 12605.58 126.65 54374.57 88888.00 2016-08-05 11:29:15.375 218 12605.55 126.67 54374.57 88888.00 2016-08-05 11:29:15.500 218 12605.50 126.67 54374.62 88888.00 2016-08-05 11:29:15.625 218 12605.50 126.72 54374.65 88888.00 2016-08-05 11:29:15.750 218 12605.58 126.72 54374.68 88888.00 2016-08-05 11:29:15.875 218 12605.65 126.67 54374.68 88888.00 2016-08-05 11:29:16.000 218 12605.75 126.70 54374.62 88888.00 2016-08-05 11:29:16.125 218 12605.73 126.72 54374.68 88888.00 2016-08-05 11:29:16.250 218 12605.67 126.72 54374.70 88888.00 2016-08-05 11:29:16.375 218 12605.65 126.75 54374.68 88888.00 2016-08-05 11:29:16.500 218 12605.65 126.72 54374.68 88888.00 2016-08-05 11:29:16.625 218 12605.65 126.75 54374.70 88888.00 2016-08-05 11:29:16.750 218 12605.62 126.75 54374.70 88888.00 2016-08-05 11:29:16.875 218 12605.55 126.80 54374.72 88888.00 2016-08-05 11:29:17.000 218 12605.50 126.78 54374.70 88888.00 2016-08-05 11:29:17.125 218 12605.52 126.78 54374.75 88888.00 2016-08-05 11:29:17.250 218 12605.50 126.83 54374.75 88888.00 2016-08-05 11:29:17.375 218 12605.52 126.85 54374.75 88888.00 2016-08-05 11:29:17.500 218 12605.45 126.88 54374.75 88888.00 2016-08-05 11:29:17.625 218 12605.45 126.92 54374.78 88888.00 2016-08-05 11:29:17.750 218 12605.50 126.92 54374.78 88888.00 2016-08-05 11:29:17.875 218 12605.52 126.92 54374.78 88888.00 2016-08-05 11:29:18.000 218 12605.52 126.97 54374.80 88888.00 2016-08-05 11:29:18.125 218 12605.50 126.97 54374.80 88888.00 2016-08-05 11:29:18.250 218 12605.42 126.97 54374.80 88888.00 2016-08-05 11:29:18.375 218 12605.48 127.00 54374.82 88888.00 2016-08-05 11:29:18.500 218 12605.48 127.10 54374.82 88888.00 2016-08-05 11:29:18.625 218 12605.38 127.12 54374.85 88888.00 2016-08-05 11:29:18.750 218 12605.25 127.15 54374.85 88888.00 2016-08-05 11:29:18.875 218 12605.17 127.17 54374.88 88888.00 2016-08-05 11:29:19.000 218 12605.08 127.20 54374.88 88888.00 2016-08-05 11:29:19.125 218 12605.02 127.22 54374.90 88888.00 2016-08-05 11:29:19.250 218 12604.98 127.28 54374.93 88888.00 2016-08-05 11:29:19.375 218 12604.90 127.28 54374.95 88888.00 2016-08-05 11:29:19.500 218 12604.83 127.30 54374.97 88888.00 2016-08-05 11:29:19.625 218 12604.80 127.30 54374.97 88888.00 2016-08-05 11:29:19.750 218 12604.75 127.35 54374.97 88888.00 2016-08-05 11:29:19.875 218 12604.73 127.35 54375.00 88888.00 2016-08-05 11:29:20.000 218 12604.65 127.35 54375.05 88888.00 2016-08-05 11:29:20.125 218 12604.58 127.40 54375.07 88888.00 2016-08-05 11:29:20.250 218 12604.42 127.45 54375.10 88888.00 2016-08-05 11:29:20.375 218 12604.38 127.47 54375.07 88888.00 2016-08-05 11:29:20.500 218 12604.33 127.42 54375.07 88888.00 2016-08-05 11:29:20.625 218 12604.30 127.42 54375.10 88888.00 2016-08-05 11:29:20.750 218 12604.23 127.47 54375.10 88888.00 2016-08-05 11:29:20.875 218 12604.20 127.47 54375.15 88888.00 2016-08-05 11:29:21.000 218 12604.20 127.50 54375.15 88888.00 2016-08-05 11:29:21.125 218 12604.08 127.53 54375.15 88888.00 2016-08-05 11:29:21.250 218 12604.05 127.53 54375.18 88888.00 2016-08-05 11:29:21.375 218 12604.02 127.53 54375.22 88888.00 2016-08-05 11:29:21.500 218 12604.00 127.55 54375.22 88888.00 2016-08-05 11:29:21.625 218 12604.00 127.55 54375.25 88888.00 2016-08-05 11:29:21.750 218 12603.95 127.55 54375.25 88888.00 2016-08-05 11:29:21.875 218 12603.92 127.55 54375.30 88888.00 2016-08-05 11:29:22.000 218 12603.85 127.53 54375.28 88888.00 2016-08-05 11:29:22.125 218 12603.77 127.60 54375.32 88888.00 2016-08-05 11:29:22.250 218 12603.67 127.65 54375.35 88888.00 2016-08-05 11:29:22.375 218 12603.67 127.65 54375.35 88888.00 2016-08-05 11:29:22.500 218 12603.62 127.62 54375.35 88888.00 2016-08-05 11:29:22.625 218 12603.52 127.62 54375.38 88888.00 2016-08-05 11:29:22.750 218 12603.48 127.62 54375.40 88888.00 2016-08-05 11:29:22.875 218 12603.45 127.67 54375.43 88888.00 2016-08-05 11:29:23.000 218 12603.40 127.70 54375.43 88888.00 2016-08-05 11:29:23.125 218 12603.27 127.72 54375.45 88888.00 2016-08-05 11:29:23.250 218 12603.17 127.70 54375.47 88888.00 2016-08-05 11:29:23.375 218 12603.12 127.70 54375.50 88888.00 2016-08-05 11:29:23.500 218 12603.10 127.75 54375.50 88888.00 2016-08-05 11:29:23.625 218 12603.10 127.78 54375.55 88888.00 2016-08-05 11:29:23.750 218 12603.00 127.78 54375.57 88888.00 2016-08-05 11:29:23.875 218 12602.95 127.75 54375.55 88888.00 2016-08-05 11:29:24.000 218 12602.90 127.78 54375.57 88888.00 2016-08-05 11:29:24.125 218 12602.90 127.83 54375.62 88888.00 2016-08-05 11:29:24.250 218 12602.88 127.88 54375.65 88888.00 2016-08-05 11:29:24.375 218 12602.95 127.90 54375.62 88888.00 2016-08-05 11:29:24.500 218 12602.90 127.90 54375.62 88888.00 2016-08-05 11:29:24.625 218 12602.80 127.92 54375.62 88888.00 2016-08-05 11:29:24.750 218 12602.75 127.95 54375.62 88888.00 2016-08-05 11:29:24.875 218 12602.67 127.97 54375.68 88888.00 2016-08-05 11:29:25.000 218 12602.60 128.00 54375.70 88888.00 2016-08-05 11:29:25.125 218 12602.58 128.05 54375.72 88888.00 2016-08-05 11:29:25.250 218 12602.55 128.10 54375.75 88888.00 2016-08-05 11:29:25.375 218 12602.50 128.15 54375.78 88888.00 2016-08-05 11:29:25.500 218 12602.48 128.18 54375.78 88888.00 2016-08-05 11:29:25.625 218 12602.42 128.20 54375.80 88888.00 2016-08-05 11:29:25.750 218 12602.38 128.22 54375.82 88888.00 2016-08-05 11:29:25.875 218 12602.33 128.25 54375.85 88888.00 2016-08-05 11:29:26.000 218 12602.25 128.28 54375.88 88888.00 2016-08-05 11:29:26.125 218 12602.17 128.32 54375.90 88888.00 2016-08-05 11:29:26.250 218 12602.12 128.38 54375.97 88888.00 2016-08-05 11:29:26.375 218 12602.12 128.38 54376.00 88888.00 2016-08-05 11:29:26.500 218 12602.02 128.43 54376.00 88888.00 2016-08-05 11:29:26.625 218 12601.95 128.47 54375.97 88888.00 2016-08-05 11:29:26.750 218 12601.90 128.47 54375.97 88888.00 2016-08-05 11:29:26.875 218 12601.80 128.47 54375.97 88888.00 2016-08-05 11:29:27.000 218 12601.73 128.50 54376.00 88888.00 2016-08-05 11:29:27.125 218 12601.75 128.50 54376.03 88888.00 2016-08-05 11:29:27.250 218 12601.73 128.50 54376.05 88888.00 2016-08-05 11:29:27.375 218 12601.67 128.53 54376.05 88888.00 2016-08-05 11:29:27.500 218 12601.50 128.50 54376.10 88888.00 2016-08-05 11:29:27.625 218 12601.30 128.55 54376.12 88888.00 2016-08-05 11:29:27.750 218 12601.25 128.55 54376.12 88888.00 2016-08-05 11:29:27.875 218 12601.20 128.57 54376.12 88888.00 2016-08-05 11:29:28.000 218 12601.12 128.57 54376.12 88888.00 2016-08-05 11:29:28.125 218 12601.05 128.55 54376.18 88888.00 2016-08-05 11:29:28.250 218 12600.98 128.55 54376.22 88888.00 2016-08-05 11:29:28.375 218 12600.92 128.60 54376.25 88888.00 2016-08-05 11:29:28.500 218 12600.88 128.57 54376.25 88888.00 2016-08-05 11:29:28.625 218 12600.83 128.57 54376.30 88888.00 2016-08-05 11:29:28.750 218 12600.80 128.60 54376.28 88888.00 2016-08-05 11:29:28.875 218 12600.75 128.57 54376.32 88888.00 2016-08-05 11:29:29.000 218 12600.73 128.53 54376.35 88888.00 2016-08-05 11:29:29.125 218 12600.65 128.53 54376.40 88888.00 2016-08-05 11:29:29.250 218 12600.50 128.55 54376.43 88888.00 2016-08-05 11:29:29.375 218 12600.48 128.53 54376.40 88888.00 2016-08-05 11:29:29.500 218 12600.48 128.53 54376.43 88888.00 2016-08-05 11:29:29.625 218 12600.42 128.50 54376.43 88888.00 2016-08-05 11:29:29.750 218 12600.33 128.45 54376.43 88888.00 2016-08-05 11:29:29.875 218 12600.23 128.47 54376.45 88888.00 2016-08-05 11:29:30.000 218 12600.17 128.53 54376.50 88888.00 2016-08-05 11:29:30.125 218 12600.15 128.50 54376.53 88888.00 2016-08-05 11:29:30.250 218 12600.15 128.47 54376.53 88888.00 2016-08-05 11:29:30.375 218 12600.12 128.45 54376.53 88888.00 2016-08-05 11:29:30.500 218 12600.05 128.43 54376.53 88888.00 2016-08-05 11:29:30.625 218 12600.02 128.43 54376.57 88888.00 2016-08-05 11:29:30.750 218 12600.00 128.38 54376.60 88888.00 2016-08-05 11:29:30.875 218 12599.92 128.35 54376.60 88888.00 2016-08-05 11:29:31.000 218 12599.88 128.35 54376.62 88888.00 2016-08-05 11:29:31.125 218 12599.88 128.30 54376.65 88888.00 2016-08-05 11:29:31.250 218 12599.83 128.25 54376.68 88888.00 2016-08-05 11:29:31.375 218 12599.83 128.22 54376.68 88888.00 2016-08-05 11:29:31.500 218 12599.80 128.25 54376.72 88888.00 2016-08-05 11:29:31.625 218 12599.77 128.25 54376.72 88888.00 2016-08-05 11:29:31.750 218 12599.70 128.22 54376.75 88888.00 2016-08-05 11:29:31.875 218 12599.70 128.20 54376.72 88888.00 2016-08-05 11:29:32.000 218 12599.67 128.18 54376.75 88888.00 2016-08-05 11:29:32.125 218 12599.67 128.12 54376.78 88888.00 2016-08-05 11:29:32.250 218 12599.60 128.10 54376.80 88888.00 2016-08-05 11:29:32.375 218 12599.62 128.12 54376.80 88888.00 2016-08-05 11:29:32.500 218 12599.60 128.10 54376.80 88888.00 2016-08-05 11:29:32.625 218 12599.55 128.07 54376.82 88888.00 2016-08-05 11:29:32.750 218 12599.50 128.07 54376.82 88888.00 2016-08-05 11:29:32.875 218 12599.48 128.05 54376.85 88888.00 2016-08-05 11:29:33.000 218 12599.42 128.03 54376.88 88888.00 2016-08-05 11:29:33.125 218 12599.35 128.03 54376.90 88888.00 2016-08-05 11:29:33.250 218 12599.27 128.00 54376.93 88888.00 2016-08-05 11:29:33.375 218 12599.30 128.00 54376.90 88888.00 2016-08-05 11:29:33.500 218 12599.30 127.97 54376.93 88888.00 2016-08-05 11:29:33.625 218 12599.30 127.95 54376.95 88888.00 2016-08-05 11:29:33.750 218 12599.27 127.95 54376.97 88888.00 2016-08-05 11:29:33.875 218 12599.20 127.92 54377.03 88888.00 2016-08-05 11:29:34.000 218 12599.15 127.95 54377.00 88888.00 2016-08-05 11:29:34.125 218 12599.12 127.95 54377.03 88888.00 2016-08-05 11:29:34.250 218 12599.12 127.88 54377.03 88888.00 2016-08-05 11:29:34.375 218 12599.12 127.88 54377.03 88888.00 2016-08-05 11:29:34.500 218 12599.05 127.88 54377.05 88888.00 2016-08-05 11:29:34.625 218 12599.02 127.83 54377.07 88888.00 2016-08-05 11:29:34.750 218 12598.98 127.78 54377.07 88888.00 2016-08-05 11:29:34.875 218 12598.92 127.78 54377.10 88888.00 2016-08-05 11:29:35.000 218 12598.92 127.75 54377.07 88888.00 2016-08-05 11:29:35.125 218 12598.90 127.70 54377.10 88888.00 2016-08-05 11:29:35.250 218 12598.83 127.65 54377.15 88888.00 2016-08-05 11:29:35.375 218 12598.83 127.62 54377.10 88888.00 2016-08-05 11:29:35.500 218 12598.83 127.58 54377.18 88888.00 2016-08-05 11:29:35.625 218 12598.80 127.53 54377.15 88888.00 2016-08-05 11:29:35.750 218 12598.80 127.50 54377.18 88888.00 2016-08-05 11:29:35.875 218 12598.80 127.47 54377.15 88888.00 2016-08-05 11:29:36.000 218 12598.80 127.42 54377.15 88888.00 2016-08-05 11:29:36.125 218 12598.80 127.38 54377.22 88888.00 2016-08-05 11:29:36.250 218 12598.77 127.30 54377.22 88888.00 2016-08-05 11:29:36.375 218 12598.77 127.28 54377.20 88888.00 2016-08-05 11:29:36.500 218 12598.75 127.22 54377.20 88888.00 2016-08-05 11:29:36.625 218 12598.73 127.20 54377.25 88888.00 2016-08-05 11:29:36.750 218 12598.70 127.15 54377.28 88888.00 2016-08-05 11:29:36.875 218 12598.67 127.10 54377.25 88888.00 2016-08-05 11:29:37.000 218 12598.65 127.05 54377.25 88888.00 2016-08-05 11:29:37.125 218 12598.65 127.05 54377.28 88888.00 2016-08-05 11:29:37.250 218 12598.62 127.00 54377.28 88888.00 2016-08-05 11:29:37.375 218 12598.70 126.97 54377.25 88888.00 2016-08-05 11:29:37.500 218 12598.67 126.97 54377.28 88888.00 2016-08-05 11:29:37.625 218 12598.65 126.92 54377.28 88888.00 2016-08-05 11:29:37.750 218 12598.67 126.85 54377.28 88888.00 2016-08-05 11:29:37.875 218 12598.70 126.83 54377.25 88888.00 2016-08-05 11:29:38.000 218 12598.75 126.80 54377.25 88888.00 2016-08-05 11:29:38.125 218 12598.75 126.75 54377.30 88888.00 2016-08-05 11:29:38.250 218 12598.65 126.72 54377.30 88888.00 2016-08-05 11:29:38.375 218 12598.65 126.72 54377.28 88888.00 2016-08-05 11:29:38.500 218 12598.73 126.75 54377.30 88888.00 2016-08-05 11:29:38.625 218 12598.77 126.75 54377.32 88888.00 2016-08-05 11:29:38.750 218 12598.77 126.78 54377.30 88888.00 2016-08-05 11:29:38.875 218 12598.73 126.75 54377.30 88888.00 2016-08-05 11:29:39.000 218 12598.70 126.75 54377.28 88888.00 2016-08-05 11:29:39.125 218 12598.70 126.75 54377.30 88888.00 2016-08-05 11:29:39.250 218 12598.67 126.80 54377.30 88888.00 2016-08-05 11:29:39.375 218 12598.73 126.83 54377.30 88888.00 2016-08-05 11:29:39.500 218 12598.75 126.83 54377.30 88888.00 2016-08-05 11:29:39.625 218 12598.73 126.80 54377.30 88888.00 2016-08-05 11:29:39.750 218 12598.70 126.83 54377.30 88888.00 2016-08-05 11:29:39.875 218 12598.67 126.85 54377.28 88888.00 2016-08-05 11:29:40.000 218 12598.62 126.88 54377.28 88888.00 2016-08-05 11:29:40.125 218 12598.60 126.88 54377.28 88888.00 2016-08-05 11:29:40.250 218 12598.65 126.90 54377.28 88888.00 2016-08-05 11:29:40.375 218 12598.73 126.95 54377.25 88888.00 2016-08-05 11:29:40.500 218 12598.73 126.97 54377.25 88888.00 2016-08-05 11:29:40.625 218 12598.62 127.00 54377.25 88888.00 2016-08-05 11:29:40.750 218 12598.58 127.03 54377.25 88888.00 2016-08-05 11:29:40.875 218 12598.60 127.08 54377.28 88888.00 2016-08-05 11:29:41.000 218 12598.62 127.10 54377.28 88888.00 2016-08-05 11:29:41.125 218 12598.65 127.10 54377.28 88888.00 2016-08-05 11:29:41.250 218 12598.65 127.05 54377.22 88888.00 2016-08-05 11:29:41.375 218 12598.67 127.08 54377.22 88888.00 2016-08-05 11:29:41.500 218 12598.65 127.12 54377.20 88888.00 2016-08-05 11:29:41.625 218 12598.62 127.15 54377.25 88888.00 2016-08-05 11:29:41.750 218 12598.58 127.15 54377.22 88888.00 2016-08-05 11:29:41.875 218 12598.50 127.15 54377.25 88888.00 2016-08-05 11:29:42.000 218 12598.52 127.15 54377.20 88888.00 2016-08-05 11:29:42.125 218 12598.50 127.15 54377.22 88888.00 2016-08-05 11:29:42.250 218 12598.42 127.17 54377.22 88888.00 2016-08-05 11:29:42.375 218 12598.42 127.17 54377.18 88888.00 2016-08-05 11:29:42.500 218 12598.48 127.17 54377.20 88888.00 2016-08-05 11:29:42.625 218 12598.48 127.15 54377.20 88888.00 2016-08-05 11:29:42.750 218 12598.40 127.17 54377.20 88888.00 2016-08-05 11:29:42.875 218 12598.35 127.17 54377.18 88888.00 2016-08-05 11:29:43.000 218 12598.33 127.17 54377.18 88888.00 2016-08-05 11:29:43.125 218 12598.25 127.15 54377.18 88888.00 2016-08-05 11:29:43.250 218 12598.20 127.15 54377.18 88888.00 2016-08-05 11:29:43.375 218 12598.33 127.17 54377.18 88888.00 2016-08-05 11:29:43.500 218 12598.35 127.15 54377.18 88888.00 2016-08-05 11:29:43.625 218 12598.25 127.15 54377.20 88888.00 2016-08-05 11:29:43.750 218 12598.15 127.15 54377.18 88888.00 2016-08-05 11:29:43.875 218 12598.15 127.12 54377.18 88888.00 2016-08-05 11:29:44.000 218 12598.17 127.12 54377.18 88888.00 2016-08-05 11:29:44.125 218 12598.20 127.12 54377.18 88888.00 2016-08-05 11:29:44.250 218 12598.12 127.08 54377.18 88888.00 2016-08-05 11:29:44.375 218 12598.15 127.08 54377.18 88888.00 2016-08-05 11:29:44.500 218 12598.10 127.05 54377.12 88888.00 2016-08-05 11:29:44.625 218 12598.08 127.03 54377.12 88888.00 2016-08-05 11:29:44.750 218 12598.08 127.00 54377.12 88888.00 2016-08-05 11:29:44.875 218 12598.02 126.97 54377.10 88888.00 2016-08-05 11:29:45.000 218 12598.00 126.95 54377.10 88888.00 2016-08-05 11:29:45.125 218 12598.02 126.92 54377.10 88888.00 2016-08-05 11:29:45.250 218 12598.05 126.90 54377.10 88888.00 2016-08-05 11:29:45.375 218 12598.08 126.88 54377.10 88888.00 2016-08-05 11:29:45.500 218 12598.05 126.85 54377.12 88888.00 2016-08-05 11:29:45.625 218 12598.12 126.83 54377.07 88888.00 2016-08-05 11:29:45.750 218 12598.10 126.78 54377.07 88888.00 2016-08-05 11:29:45.875 218 12598.12 126.75 54377.07 88888.00 2016-08-05 11:29:46.000 218 12598.12 126.72 54377.05 88888.00 2016-08-05 11:29:46.125 218 12598.08 126.67 54377.05 88888.00 2016-08-05 11:29:46.250 218 12598.05 126.65 54377.05 88888.00 2016-08-05 11:29:46.375 218 12598.08 126.62 54377.03 88888.00 2016-08-05 11:29:46.500 218 12598.12 126.60 54377.03 88888.00 2016-08-05 11:29:46.625 218 12598.17 126.53 54377.00 88888.00 2016-08-05 11:29:46.750 218 12598.20 126.53 54377.03 88888.00 2016-08-05 11:29:46.875 218 12598.25 126.55 54377.00 88888.00 2016-08-05 11:29:47.000 218 12598.33 126.50 54377.00 88888.00 2016-08-05 11:29:47.125 218 12598.35 126.47 54377.00 88888.00 2016-08-05 11:29:47.250 218 12598.33 126.42 54377.00 88888.00 2016-08-05 11:29:47.375 218 12598.33 126.40 54376.95 88888.00 2016-08-05 11:29:47.500 218 12598.33 126.38 54376.97 88888.00 2016-08-05 11:29:47.625 218 12598.35 126.38 54376.95 88888.00 2016-08-05 11:29:47.750 218 12598.42 126.38 54376.95 88888.00 2016-08-05 11:29:47.875 218 12598.50 126.35 54376.93 88888.00 2016-08-05 11:29:48.000 218 12598.52 126.35 54376.95 88888.00 2016-08-05 11:29:48.125 218 12598.58 126.33 54376.95 88888.00 2016-08-05 11:29:48.250 218 12598.55 126.28 54376.93 88888.00 2016-08-05 11:29:48.375 218 12598.60 126.30 54376.90 88888.00 2016-08-05 11:29:48.500 218 12598.62 126.30 54376.93 88888.00 2016-08-05 11:29:48.625 218 12598.65 126.30 54376.93 88888.00 2016-08-05 11:29:48.750 218 12598.62 126.30 54376.90 88888.00 2016-08-05 11:29:48.875 218 12598.65 126.33 54376.85 88888.00 2016-08-05 11:29:49.000 218 12598.67 126.28 54376.88 88888.00 2016-08-05 11:29:49.125 218 12598.70 126.25 54376.85 88888.00 2016-08-05 11:29:49.250 218 12598.70 126.25 54376.82 88888.00 2016-08-05 11:29:49.375 218 12598.73 126.25 54376.82 88888.00 2016-08-05 11:29:49.500 218 12598.75 126.25 54376.82 88888.00 2016-08-05 11:29:49.625 218 12598.77 126.28 54376.80 88888.00 2016-08-05 11:29:49.750 218 12598.77 126.28 54376.78 88888.00 2016-08-05 11:29:49.875 218 12598.77 126.25 54376.75 88888.00 2016-08-05 11:29:50.000 218 12598.75 126.28 54376.72 88888.00 2016-08-05 11:29:50.125 218 12598.77 126.30 54376.78 88888.00 2016-08-05 11:29:50.250 218 12598.75 126.33 54376.78 88888.00 2016-08-05 11:29:50.375 218 12598.80 126.35 54376.75 88888.00 2016-08-05 11:29:50.500 218 12598.88 126.38 54376.75 88888.00 2016-08-05 11:29:50.625 218 12598.95 126.38 54376.70 88888.00 2016-08-05 11:29:50.750 218 12599.02 126.42 54376.68 88888.00 2016-08-05 11:29:50.875 218 12599.05 126.45 54376.68 88888.00 2016-08-05 11:29:51.000 218 12599.02 126.45 54376.65 88888.00 2016-08-05 11:29:51.125 218 12599.00 126.47 54376.65 88888.00 2016-08-05 11:29:51.250 218 12599.00 126.53 54376.62 88888.00 2016-08-05 11:29:51.375 218 12599.05 126.58 54376.62 88888.00 2016-08-05 11:29:51.500 218 12599.02 126.60 54376.62 88888.00 2016-08-05 11:29:51.625 218 12599.02 126.62 54376.60 88888.00 2016-08-05 11:29:51.750 218 12599.10 126.67 54376.57 88888.00 2016-08-05 11:29:51.875 218 12599.12 126.72 54376.57 88888.00 2016-08-05 11:29:52.000 218 12599.08 126.75 54376.55 88888.00 2016-08-05 11:29:52.125 218 12599.02 126.80 54376.55 88888.00 2016-08-05 11:29:52.250 218 12599.00 126.85 54376.50 88888.00 2016-08-05 11:29:52.375 218 12599.08 126.92 54376.50 88888.00 2016-08-05 11:29:52.500 218 12599.15 126.97 54376.50 88888.00 2016-08-05 11:29:52.625 218 12599.15 127.00 54376.47 88888.00 2016-08-05 11:29:52.750 218 12599.15 127.03 54376.47 88888.00 2016-08-05 11:29:52.875 218 12599.20 127.08 54376.45 88888.00 2016-08-05 11:29:53.000 218 12599.27 127.10 54376.45 88888.00 2016-08-05 11:29:53.125 218 12599.27 127.12 54376.43 88888.00 2016-08-05 11:29:53.250 218 12599.27 127.17 54376.43 88888.00 2016-08-05 11:29:53.375 218 12599.27 127.20 54376.40 88888.00 2016-08-05 11:29:53.500 218 12599.30 127.25 54376.38 88888.00 2016-08-05 11:29:53.625 218 12599.33 127.28 54376.38 88888.00 2016-08-05 11:29:53.750 218 12599.27 127.28 54376.38 88888.00 2016-08-05 11:29:53.875 218 12599.25 127.33 54376.32 88888.00 2016-08-05 11:29:54.000 218 12599.25 127.35 54376.32 88888.00 2016-08-05 11:29:54.125 218 12599.23 127.38 54376.32 88888.00 2016-08-05 11:29:54.250 218 12599.20 127.40 54376.30 88888.00 2016-08-05 11:29:54.375 218 12599.27 127.45 54376.30 88888.00 2016-08-05 11:29:54.500 218 12599.20 127.45 54376.30 88888.00 2016-08-05 11:29:54.625 218 12599.12 127.47 54376.25 88888.00 2016-08-05 11:29:54.750 218 12599.15 127.50 54376.22 88888.00 2016-08-05 11:29:54.875 218 12599.15 127.50 54376.20 88888.00 2016-08-05 11:29:55.000 218 12599.10 127.53 54376.20 88888.00 2016-08-05 11:29:55.125 218 12599.08 127.60 54376.20 88888.00 2016-08-05 11:29:55.250 218 12599.05 127.62 54376.20 88888.00 2016-08-05 11:29:55.375 218 12599.10 127.65 54376.20 88888.00 2016-08-05 11:29:55.500 218 12599.10 127.67 54376.18 88888.00 2016-08-05 11:29:55.625 218 12599.05 127.72 54376.15 88888.00 2016-08-05 11:29:55.750 218 12599.08 127.78 54376.15 88888.00 2016-08-05 11:29:55.875 218 12599.05 127.80 54376.12 88888.00 2016-08-05 11:29:56.000 218 12599.08 127.83 54376.10 88888.00 2016-08-05 11:29:56.125 218 12599.05 127.85 54376.15 88888.00 2016-08-05 11:29:56.250 218 12598.95 127.92 54376.12 88888.00 2016-08-05 11:29:56.375 218 12598.95 127.97 54376.12 88888.00 2016-08-05 11:29:56.500 218 12598.90 127.97 54376.07 88888.00 2016-08-05 11:29:56.625 218 12598.80 128.00 54376.07 88888.00 2016-08-05 11:29:56.750 218 12598.83 128.05 54376.05 88888.00 2016-08-05 11:29:56.875 218 12598.90 128.07 54376.03 88888.00 2016-08-05 11:29:57.000 218 12598.90 128.10 54376.05 88888.00 2016-08-05 11:29:57.125 218 12598.88 128.10 54376.05 88888.00 2016-08-05 11:29:57.250 218 12598.75 128.18 54376.05 88888.00 2016-08-05 11:29:57.375 218 12598.73 128.22 54376.03 88888.00 2016-08-05 11:29:57.500 218 12598.65 128.25 54376.03 88888.00 2016-08-05 11:29:57.625 218 12598.67 128.32 54376.03 88888.00 2016-08-05 11:29:57.750 218 12598.65 128.35 54376.03 88888.00 2016-08-05 11:29:57.875 218 12598.60 128.35 54376.00 88888.00 2016-08-05 11:29:58.000 218 12598.58 128.38 54376.00 88888.00 2016-08-05 11:29:58.125 218 12598.58 128.45 54375.97 88888.00 2016-08-05 11:29:58.250 218 12598.50 128.43 54375.97 88888.00 2016-08-05 11:29:58.375 218 12598.48 128.47 54375.97 88888.00 2016-08-05 11:29:58.500 218 12598.45 128.50 54375.95 88888.00 2016-08-05 11:29:58.625 218 12598.40 128.55 54375.95 88888.00 2016-08-05 11:29:58.750 218 12598.38 128.57 54375.93 88888.00 2016-08-05 11:29:58.875 218 12598.40 128.62 54375.93 88888.00 2016-08-05 11:29:59.000 218 12598.38 128.62 54375.90 88888.00 2016-08-05 11:29:59.125 218 12598.27 128.65 54375.90 88888.00 2016-08-05 11:29:59.250 218 12598.17 128.70 54375.90 88888.00 2016-08-05 11:29:59.375 218 12598.17 128.72 54375.90 88888.00 2016-08-05 11:29:59.500 218 12598.12 128.75 54375.90 88888.00 2016-08-05 11:29:59.625 218 12598.10 128.78 54375.93 88888.00 2016-08-05 11:29:59.750 218 12598.10 128.78 54375.90 88888.00 2016-08-05 11:29:59.875 218 12598.02 128.80 54375.90 88888.00 2016-08-05 11:30:00.000 218 12598.02 128.78 54375.90 88888.00 2016-08-05 11:30:00.125 218 12598.02 128.78 54375.90 88888.00 2016-08-05 11:30:00.250 218 12597.95 128.75 54375.85 88888.00 2016-08-05 11:30:00.375 218 12597.92 128.75 54375.82 88888.00 2016-08-05 11:30:00.500 218 12597.90 128.78 54375.82 88888.00 2016-08-05 11:30:00.625 218 12597.88 128.80 54375.82 88888.00 2016-08-05 11:30:00.750 218 12597.88 128.78 54375.80 88888.00 2016-08-05 11:30:00.875 218 12597.90 128.78 54375.82 88888.00 2016-08-05 11:30:01.000 218 12597.90 128.75 54375.80 88888.00 2016-08-05 11:30:01.125 218 12597.88 128.72 54375.80 88888.00 2016-08-05 11:30:01.250 218 12597.80 128.75 54375.82 88888.00 2016-08-05 11:30:01.375 218 12597.77 128.72 54375.80 88888.00 2016-08-05 11:30:01.500 218 12597.80 128.70 54375.78 88888.00 2016-08-05 11:30:01.625 218 12597.77 128.70 54375.78 88888.00 2016-08-05 11:30:01.750 218 12597.80 128.68 54375.75 88888.00 2016-08-05 11:30:01.875 218 12597.83 128.62 54375.75 88888.00 2016-08-05 11:30:02.000 218 12597.80 128.60 54375.72 88888.00 2016-08-05 11:30:02.125 218 12597.77 128.55 54375.75 88888.00 2016-08-05 11:30:02.250 218 12597.80 128.53 54375.75 88888.00 2016-08-05 11:30:02.375 218 12597.95 128.53 54375.72 88888.00 2016-08-05 11:30:02.500 218 12597.92 128.47 54375.72 88888.00 2016-08-05 11:30:02.625 218 12598.00 128.47 54375.72 88888.00 2016-08-05 11:30:02.750 218 12597.98 128.45 54375.70 88888.00 2016-08-05 11:30:02.875 218 12597.92 128.43 54375.70 88888.00 2016-08-05 11:30:03.000 218 12597.95 128.40 54375.68 88888.00 2016-08-05 11:30:03.125 218 12597.98 128.43 54375.65 88888.00 2016-08-05 11:30:03.250 218 12598.02 128.40 54375.65 88888.00 2016-08-05 11:30:03.375 218 12598.08 128.45 54375.60 88888.00 2016-08-05 11:30:03.500 218 12598.17 128.45 54375.60 88888.00 2016-08-05 11:30:03.625 218 12598.23 128.47 54375.65 88888.00 2016-08-05 11:30:03.750 218 12598.23 128.55 54375.60 88888.00 2016-08-05 11:30:03.875 218 12598.23 128.53 54375.57 88888.00 2016-08-05 11:30:04.000 218 12598.23 128.55 54375.57 88888.00 2016-08-05 11:30:04.125 218 12598.20 128.62 54375.57 88888.00 2016-08-05 11:30:04.250 218 12598.20 128.68 54375.57 88888.00 2016-08-05 11:30:04.375 218 12598.30 128.70 54375.57 88888.00 2016-08-05 11:30:04.500 218 12598.30 128.70 54375.53 88888.00 2016-08-05 11:30:04.625 218 12598.30 128.75 54375.53 88888.00 2016-08-05 11:30:04.750 218 12598.38 128.78 54375.50 88888.00 2016-08-05 11:30:04.875 218 12598.42 128.80 54375.50 88888.00 2016-08-05 11:30:05.000 218 12598.40 128.85 54375.50 88888.00 2016-08-05 11:30:05.125 218 12598.33 128.88 54375.47 88888.00 2016-08-05 11:30:05.250 218 12598.33 128.93 54375.50 88888.00 2016-08-05 11:30:05.375 218 12598.38 129.00 54375.47 88888.00 2016-08-05 11:30:05.500 218 12598.38 129.05 54375.43 88888.00 2016-08-05 11:30:05.625 218 12598.40 129.10 54375.40 88888.00 2016-08-05 11:30:05.750 218 12598.42 129.20 54375.43 88888.00 2016-08-05 11:30:05.875 218 12598.42 129.20 54375.40 88888.00 2016-08-05 11:30:06.000 218 12598.40 129.25 54375.32 88888.00 2016-08-05 11:30:06.125 218 12598.38 129.30 54375.35 88888.00 2016-08-05 11:30:06.250 218 12598.45 129.35 54375.30 88888.00 2016-08-05 11:30:06.375 218 12598.50 129.40 54375.30 88888.00 2016-08-05 11:30:06.500 218 12598.50 129.45 54375.30 88888.00 2016-08-05 11:30:06.625 218 12598.48 129.47 54375.30 88888.00 2016-08-05 11:30:06.750 218 12598.45 129.55 54375.28 88888.00 2016-08-05 11:30:06.875 218 12598.48 129.60 54375.28 88888.00 2016-08-05 11:30:07.000 218 12598.48 129.62 54375.25 88888.00 2016-08-05 11:30:07.125 218 12598.48 129.70 54375.22 88888.00 2016-08-05 11:30:07.250 218 12598.50 129.72 54375.22 88888.00 2016-08-05 11:30:07.375 218 12598.60 129.75 54375.22 88888.00 2016-08-05 11:30:07.500 218 12598.62 129.80 54375.18 88888.00 2016-08-05 11:30:07.625 218 12598.70 129.85 54375.18 88888.00 2016-08-05 11:30:07.750 218 12598.70 129.93 54375.18 88888.00 2016-08-05 11:30:07.875 218 12598.75 129.93 54375.15 88888.00 2016-08-05 11:30:08.000 218 12598.77 129.97 54375.10 88888.00 2016-08-05 11:30:08.125 218 12598.75 130.05 54375.07 88888.00 2016-08-05 11:30:08.250 218 12598.75 130.03 54375.10 88888.00 2016-08-05 11:30:08.375 218 12598.83 130.10 54375.10 88888.00 2016-08-05 11:30:08.500 218 12598.88 130.12 54375.07 88888.00 2016-08-05 11:30:08.625 218 12598.92 130.15 54375.03 88888.00 2016-08-05 11:30:08.750 218 12598.95 130.20 54374.97 88888.00 2016-08-05 11:30:08.875 218 12599.02 130.25 54374.97 88888.00 2016-08-05 11:30:09.000 218 12599.08 130.28 54374.93 88888.00 2016-08-05 11:30:09.125 218 12599.08 130.30 54374.93 88888.00 2016-08-05 11:30:09.250 218 12599.08 130.38 54374.93 88888.00 2016-08-05 11:30:09.375 218 12599.12 130.43 54374.93 88888.00 2016-08-05 11:30:09.500 218 12599.12 130.45 54374.88 88888.00 2016-08-05 11:30:09.625 218 12599.17 130.43 54374.88 88888.00 2016-08-05 11:30:09.750 218 12599.25 130.45 54374.88 88888.00 2016-08-05 11:30:09.875 218 12599.25 130.50 54374.85 88888.00 2016-08-05 11:30:10.000 218 12599.25 130.57 54374.82 88888.00 2016-08-05 11:30:10.125 218 12599.25 130.62 54374.80 88888.00 2016-08-05 11:30:10.250 218 12599.20 130.65 54374.78 88888.00 2016-08-05 11:30:10.375 218 12599.27 130.68 54374.78 88888.00 2016-08-05 11:30:10.500 218 12599.38 130.70 54374.72 88888.00 2016-08-05 11:30:10.625 218 12599.42 130.78 54374.72 88888.00 2016-08-05 11:30:10.750 218 12599.50 130.80 54374.70 88888.00 2016-08-05 11:30:10.875 218 12599.58 130.82 54374.68 88888.00 2016-08-05 11:30:11.000 218 12599.60 130.85 54374.65 88888.00 2016-08-05 11:30:11.125 218 12599.62 130.90 54374.65 88888.00 2016-08-05 11:30:11.250 218 12599.60 130.97 54374.65 88888.00 2016-08-05 11:30:11.375 218 12599.60 131.00 54374.65 88888.00 2016-08-05 11:30:11.500 218 12599.60 131.03 54374.62 88888.00 2016-08-05 11:30:11.625 218 12599.60 131.07 54374.60 88888.00 2016-08-05 11:30:11.750 218 12599.62 131.10 54374.57 88888.00 2016-08-05 11:30:11.875 218 12599.67 131.12 54374.60 88888.00 2016-08-05 11:30:12.000 218 12599.65 131.12 54374.55 88888.00 2016-08-05 11:30:12.125 218 12599.62 131.15 54374.55 88888.00 2016-08-05 11:30:12.250 218 12599.65 131.18 54374.53 88888.00 2016-08-05 11:30:12.375 218 12599.67 131.22 54374.53 88888.00 2016-08-05 11:30:12.500 218 12599.70 131.28 54374.50 88888.00 2016-08-05 11:30:12.625 218 12599.70 131.30 54374.50 88888.00 2016-08-05 11:30:12.750 218 12599.65 131.32 54374.50 88888.00 2016-08-05 11:30:12.875 218 12599.65 131.32 54374.50 88888.00 2016-08-05 11:30:13.000 218 12599.62 131.35 54374.50 88888.00 2016-08-05 11:30:13.125 218 12599.60 131.38 54374.50 88888.00 2016-08-05 11:30:13.250 218 12599.58 131.43 54374.47 88888.00 2016-08-05 11:30:13.375 218 12599.62 131.45 54374.45 88888.00 2016-08-05 11:30:13.500 218 12599.62 131.50 54374.43 88888.00 2016-08-05 11:30:13.625 218 12599.62 131.53 54374.43 88888.00 2016-08-05 11:30:13.750 218 12599.58 131.55 54374.43 88888.00 2016-08-05 11:30:13.875 218 12599.55 131.57 54374.43 88888.00 2016-08-05 11:30:14.000 218 12599.52 131.60 54374.43 88888.00 2016-08-05 11:30:14.125 218 12599.52 131.60 54374.43 88888.00 2016-08-05 11:30:14.250 218 12599.45 131.62 54374.38 88888.00 2016-08-05 11:30:14.375 218 12599.45 131.62 54374.40 88888.00 2016-08-05 11:30:14.500 218 12599.40 131.65 54374.43 88888.00 2016-08-05 11:30:14.625 218 12599.40 131.62 54374.43 88888.00 2016-08-05 11:30:14.750 218 12599.35 131.65 54374.38 88888.00 2016-08-05 11:30:14.875 218 12599.38 131.65 54374.38 88888.00 2016-08-05 11:30:15.000 218 12599.38 131.65 54374.40 88888.00 2016-08-05 11:30:15.125 218 12599.38 131.70 54374.40 88888.00 2016-08-05 11:30:15.250 218 12599.33 131.72 54374.38 88888.00 2016-08-05 11:30:15.375 218 12599.33 131.75 54374.38 88888.00 2016-08-05 11:30:15.500 218 12599.27 131.72 54374.38 88888.00 2016-08-05 11:30:15.625 218 12599.25 131.70 54374.38 88888.00 2016-08-05 11:30:15.750 218 12599.23 131.70 54374.38 88888.00 2016-08-05 11:30:15.875 218 12599.23 131.70 54374.38 88888.00 2016-08-05 11:30:16.000 218 12599.23 131.70 54374.35 88888.00 2016-08-05 11:30:16.125 218 12599.20 131.70 54374.38 88888.00 2016-08-05 11:30:16.250 218 12599.15 131.70 54374.38 88888.00 2016-08-05 11:30:16.375 218 12599.12 131.70 54374.38 88888.00 2016-08-05 11:30:16.500 218 12599.08 131.68 54374.38 88888.00 2016-08-05 11:30:16.625 218 12599.05 131.68 54374.38 88888.00 2016-08-05 11:30:16.750 218 12599.10 131.70 54374.38 88888.00 2016-08-05 11:30:16.875 218 12599.02 131.70 54374.38 88888.00 2016-08-05 11:30:17.000 218 12598.98 131.70 54374.38 88888.00 2016-08-05 11:30:17.125 218 12598.95 131.72 54374.38 88888.00 2016-08-05 11:30:17.250 218 12598.90 131.75 54374.38 88888.00 2016-08-05 11:30:17.375 218 12598.90 131.78 54374.38 88888.00 2016-08-05 11:30:17.500 218 12598.90 131.80 54374.35 88888.00 2016-08-05 11:30:17.625 218 12598.90 131.80 54374.35 88888.00 2016-08-05 11:30:17.750 218 12598.88 131.78 54374.38 88888.00 2016-08-05 11:30:17.875 218 12598.85 131.82 54374.38 88888.00 2016-08-05 11:30:18.000 218 12598.85 131.85 54374.38 88888.00 2016-08-05 11:30:18.125 218 12598.88 131.85 54374.35 88888.00 2016-08-05 11:30:18.250 218 12598.85 131.90 54374.35 88888.00 2016-08-05 11:30:18.375 218 12598.90 131.95 54374.35 88888.00 2016-08-05 11:30:18.500 218 12598.90 131.97 54374.32 88888.00 2016-08-05 11:30:18.625 218 12598.90 132.03 54374.30 88888.00 2016-08-05 11:30:18.750 218 12598.90 132.05 54374.30 88888.00 2016-08-05 11:30:18.875 218 12598.92 132.10 54374.30 88888.00 2016-08-05 11:30:19.000 218 12598.92 132.18 54374.30 88888.00 2016-08-05 11:30:19.125 218 12598.95 132.25 54374.30 88888.00 2016-08-05 11:30:19.250 218 12598.98 132.28 54374.30 88888.00 2016-08-05 11:30:19.375 218 12599.05 132.32 54374.30 88888.00 2016-08-05 11:30:19.500 218 12599.02 132.35 54374.25 88888.00 2016-08-05 11:30:19.625 218 12599.08 132.43 54374.22 88888.00 2016-08-05 11:30:19.750 218 12599.10 132.47 54374.25 88888.00 2016-08-05 11:30:19.875 218 12599.12 132.53 54374.25 88888.00 2016-08-05 11:30:20.000 218 12599.15 132.57 54374.20 88888.00 2016-08-05 11:30:20.125 218 12599.15 132.57 54374.22 88888.00 2016-08-05 11:30:20.250 218 12599.10 132.65 54374.20 88888.00 2016-08-05 11:30:20.375 218 12599.17 132.70 54374.18 88888.00 2016-08-05 11:30:20.500 218 12599.20 132.75 54374.18 88888.00 2016-08-05 11:30:20.625 218 12599.23 132.80 54374.20 88888.00 2016-08-05 11:30:20.750 218 12599.25 132.82 54374.15 88888.00 2016-08-05 11:30:20.875 218 12599.25 132.88 54374.18 88888.00 2016-08-05 11:30:21.000 218 12599.30 132.90 54374.15 88888.00 2016-08-05 11:30:21.125 218 12599.30 132.95 54374.15 88888.00 2016-08-05 11:30:21.250 218 12599.27 132.95 54374.10 88888.00 2016-08-05 11:30:21.375 218 12599.30 132.97 54374.12 88888.00 2016-08-05 11:30:21.500 218 12599.35 133.00 54374.10 88888.00 2016-08-05 11:30:21.625 218 12599.40 133.00 54374.10 88888.00 2016-08-05 11:30:21.750 218 12599.35 133.03 54374.10 88888.00 2016-08-05 11:30:21.875 218 12599.27 133.07 54374.07 88888.00 2016-08-05 11:30:22.000 218 12599.27 133.05 54374.05 88888.00 2016-08-05 11:30:22.125 218 12599.35 133.00 54374.05 88888.00 2016-08-05 11:30:22.250 218 12599.38 132.97 54374.05 88888.00 2016-08-05 11:30:22.375 218 12599.40 132.97 54374.05 88888.00 2016-08-05 11:30:22.500 218 12599.38 132.97 54374.05 88888.00 2016-08-05 11:30:22.625 218 12599.38 132.95 54374.05 88888.00 2016-08-05 11:30:22.750 218 12599.38 132.93 54374.05 88888.00 2016-08-05 11:30:22.875 218 12599.42 132.93 54374.07 88888.00 2016-08-05 11:30:23.000 218 12599.42 132.90 54374.07 88888.00 2016-08-05 11:30:23.125 218 12599.40 132.85 54374.07 88888.00 2016-08-05 11:30:23.250 218 12599.35 132.78 54374.05 88888.00 2016-08-05 11:30:23.375 218 12599.35 132.75 54374.05 88888.00 2016-08-05 11:30:23.500 218 12599.40 132.75 54374.07 88888.00 2016-08-05 11:30:23.625 218 12599.42 132.72 54374.05 88888.00 2016-08-05 11:30:23.750 218 12599.45 132.70 54374.05 88888.00 2016-08-05 11:30:23.875 218 12599.50 132.65 54374.03 88888.00 2016-08-05 11:30:24.000 218 12599.55 132.62 54374.00 88888.00 2016-08-05 11:30:24.125 218 12599.60 132.60 54374.03 88888.00 2016-08-05 11:30:24.250 218 12599.62 132.53 54374.03 88888.00 2016-08-05 11:30:24.375 218 12599.73 132.50 54373.95 88888.00 2016-08-05 11:30:24.500 218 12599.67 132.50 54374.00 88888.00 2016-08-05 11:30:24.625 218 12599.70 132.50 54373.97 88888.00 2016-08-05 11:30:24.750 218 12599.75 132.47 54374.00 88888.00 2016-08-05 11:30:24.875 218 12599.83 132.45 54373.97 88888.00 2016-08-05 11:30:25.000 218 12599.90 132.43 54373.95 88888.00 2016-08-05 11:30:25.125 218 12599.95 132.40 54373.97 88888.00 2016-08-05 11:30:25.250 218 12599.95 132.35 54373.97 88888.00 2016-08-05 11:30:25.375 218 12600.00 132.38 54373.97 88888.00 2016-08-05 11:30:25.500 218 12600.02 132.38 54373.95 88888.00 2016-08-05 11:30:25.625 218 12600.00 132.38 54373.95 88888.00 2016-08-05 11:30:25.750 218 12600.02 132.38 54373.95 88888.00 2016-08-05 11:30:25.875 218 12600.10 132.40 54373.93 88888.00 2016-08-05 11:30:26.000 218 12600.20 132.35 54373.90 88888.00 2016-08-05 11:30:26.125 218 12600.23 132.35 54373.90 88888.00 2016-08-05 11:30:26.250 218 12600.23 132.38 54373.90 88888.00 2016-08-05 11:30:26.375 218 12600.27 132.38 54373.90 88888.00 2016-08-05 11:30:26.500 218 12600.25 132.38 54373.90 88888.00 2016-08-05 11:30:26.625 218 12600.25 132.35 54373.88 88888.00 2016-08-05 11:30:26.750 218 12600.30 132.35 54373.85 88888.00 2016-08-05 11:30:26.875 218 12600.33 132.32 54373.85 88888.00 2016-08-05 11:30:27.000 218 12600.30 132.32 54373.88 88888.00 2016-08-05 11:30:27.125 218 12600.35 132.32 54373.88 88888.00 2016-08-05 11:30:27.250 218 12600.38 132.25 54373.88 88888.00 2016-08-05 11:30:27.375 218 12600.38 132.28 54373.82 88888.00 2016-08-05 11:30:27.500 218 12600.40 132.28 54373.85 88888.00 2016-08-05 11:30:27.625 218 12600.42 132.25 54373.82 88888.00 2016-08-05 11:30:27.750 218 12600.33 132.20 54373.82 88888.00 2016-08-05 11:30:27.875 218 12600.27 132.18 54373.82 88888.00 2016-08-05 11:30:28.000 218 12600.35 132.20 54373.85 88888.00 2016-08-05 11:30:28.125 218 12600.42 132.18 54373.85 88888.00 2016-08-05 11:30:28.250 218 12600.42 132.12 54373.88 88888.00 2016-08-05 11:30:28.375 218 12600.42 132.15 54373.85 88888.00 2016-08-05 11:30:28.500 218 12600.38 132.10 54373.85 88888.00 2016-08-05 11:30:28.625 218 12600.48 132.10 54373.82 88888.00 2016-08-05 11:30:28.750 218 12600.52 132.10 54373.82 88888.00 2016-08-05 11:30:28.875 218 12600.55 132.07 54373.82 88888.00 2016-08-05 11:30:29.000 218 12600.45 132.05 54373.82 88888.00 2016-08-05 11:30:29.125 218 12600.35 132.03 54373.82 88888.00 2016-08-05 11:30:29.250 218 12600.40 132.03 54373.80 88888.00 2016-08-05 11:30:29.375 218 12600.52 132.03 54373.80 88888.00 2016-08-05 11:30:29.500 218 12600.52 132.00 54373.82 88888.00 2016-08-05 11:30:29.625 218 12600.52 131.97 54373.80 88888.00 2016-08-05 11:30:29.750 218 12600.55 131.97 54373.82 88888.00 2016-08-05 11:30:29.875 218 12600.58 131.97 54373.82 88888.00 2016-08-05 11:30:30.000 218 12600.55 131.95 54373.82 88888.00 2016-08-05 11:30:30.125 218 12600.50 131.90 54373.85 88888.00 2016-08-05 11:30:30.250 218 12600.52 131.88 54373.80 88888.00 2016-08-05 11:30:30.375 218 12600.58 131.85 54373.78 88888.00 2016-08-05 11:30:30.500 218 12600.50 131.82 54373.78 88888.00 2016-08-05 11:30:30.625 218 12600.48 131.82 54373.78 88888.00 2016-08-05 11:30:30.750 218 12600.50 131.80 54373.80 88888.00 2016-08-05 11:30:30.875 218 12600.50 131.80 54373.78 88888.00 2016-08-05 11:30:31.000 218 12600.45 131.78 54373.75 88888.00 2016-08-05 11:30:31.125 218 12600.42 131.75 54373.78 88888.00 2016-08-05 11:30:31.250 218 12600.38 131.72 54373.72 88888.00 2016-08-05 11:30:31.375 218 12600.45 131.72 54373.72 88888.00 2016-08-05 11:30:31.500 218 12600.48 131.68 54373.72 88888.00 2016-08-05 11:30:31.625 218 12600.50 131.68 54373.70 88888.00 2016-08-05 11:30:31.750 218 12600.48 131.68 54373.72 88888.00 2016-08-05 11:30:31.875 218 12600.48 131.68 54373.75 88888.00 2016-08-05 11:30:32.000 218 12600.42 131.68 54373.75 88888.00 2016-08-05 11:30:32.125 218 12600.30 131.62 54373.75 88888.00 2016-08-05 11:30:32.250 218 12600.23 131.62 54373.75 88888.00 2016-08-05 11:30:32.375 218 12600.27 131.62 54373.72 88888.00 2016-08-05 11:30:32.500 218 12600.30 131.62 54373.75 88888.00 2016-08-05 11:30:32.625 218 12600.33 131.65 54373.75 88888.00 2016-08-05 11:30:32.750 218 12600.27 131.65 54373.75 88888.00 2016-08-05 11:30:32.875 218 12600.20 131.62 54373.75 88888.00 2016-08-05 11:30:33.000 218 12600.15 131.62 54373.75 88888.00 2016-08-05 11:30:33.125 218 12600.15 131.62 54373.78 88888.00 2016-08-05 11:30:33.250 218 12600.12 131.65 54373.78 88888.00 2016-08-05 11:30:33.375 218 12600.12 131.65 54373.75 88888.00 2016-08-05 11:30:33.500 218 12600.05 131.62 54373.78 88888.00 2016-08-05 11:30:33.625 218 12600.02 131.60 54373.75 88888.00 2016-08-05 11:30:33.750 218 12600.00 131.60 54373.75 88888.00 2016-08-05 11:30:33.875 218 12599.95 131.55 54373.75 88888.00 2016-08-05 11:30:34.000 218 12599.88 131.53 54373.75 88888.00 2016-08-05 11:30:34.125 218 12599.90 131.53 54373.75 88888.00 2016-08-05 11:30:34.250 218 12599.88 131.47 54373.75 88888.00 2016-08-05 11:30:34.375 218 12599.83 131.45 54373.75 88888.00 2016-08-05 11:30:34.500 218 12599.67 131.45 54373.78 88888.00 2016-08-05 11:30:34.625 218 12599.60 131.43 54373.78 88888.00 2016-08-05 11:30:34.750 218 12599.58 131.38 54373.78 88888.00 2016-08-05 11:30:34.875 218 12599.52 131.35 54373.78 88888.00 2016-08-05 11:30:35.000 218 12599.48 131.32 54373.80 88888.00 2016-08-05 11:30:35.125 218 12599.42 131.30 54373.82 88888.00 2016-08-05 11:30:35.250 218 12599.38 131.25 54373.80 88888.00 2016-08-05 11:30:35.375 218 12599.33 131.20 54373.78 88888.00 2016-08-05 11:30:35.500 218 12599.20 131.15 54373.78 88888.00 2016-08-05 11:30:35.625 218 12599.10 131.10 54373.80 88888.00 2016-08-05 11:30:35.750 218 12599.00 131.05 54373.82 88888.00 2016-08-05 11:30:35.875 218 12598.95 130.95 54373.85 88888.00 2016-08-05 11:30:36.000 218 12598.92 130.88 54373.85 88888.00 2016-08-05 11:30:36.125 218 12598.90 130.82 54373.85 88888.00 2016-08-05 11:30:36.250 218 12598.85 130.75 54373.88 88888.00 2016-08-05 11:30:36.375 218 12598.80 130.70 54373.90 88888.00 2016-08-05 11:30:36.500 218 12598.75 130.57 54373.88 88888.00 2016-08-05 11:30:36.625 218 12598.75 130.55 54373.88 88888.00 2016-08-05 11:30:36.750 218 12598.70 130.45 54373.88 88888.00 2016-08-05 11:30:36.875 218 12598.62 130.38 54373.90 88888.00 2016-08-05 11:30:37.000 218 12598.55 130.30 54373.88 88888.00 2016-08-05 11:30:37.125 218 12598.48 130.20 54373.93 88888.00 2016-08-05 11:30:37.250 218 12598.35 130.10 54373.93 88888.00 2016-08-05 11:30:37.375 218 12598.35 130.05 54373.93 88888.00 2016-08-05 11:30:37.500 218 12598.35 129.95 54373.90 88888.00 2016-08-05 11:30:37.625 218 12598.35 129.85 54373.93 88888.00 2016-08-05 11:30:37.750 218 12598.33 129.75 54373.93 88888.00 2016-08-05 11:30:37.875 218 12598.25 129.65 54373.93 88888.00 2016-08-05 11:30:38.000 218 12598.17 129.55 54373.95 88888.00 2016-08-05 11:30:38.125 218 12598.12 129.45 54373.93 88888.00 2016-08-05 11:30:38.250 218 12598.10 129.35 54373.95 88888.00 2016-08-05 11:30:38.375 218 12598.12 129.30 54373.95 88888.00 2016-08-05 11:30:38.500 218 12598.08 129.22 54373.97 88888.00 2016-08-05 11:30:38.625 218 12598.02 129.10 54373.97 88888.00 2016-08-05 11:30:38.750 218 12598.02 129.03 54373.97 88888.00 2016-08-05 11:30:38.875 218 12598.02 128.97 54373.97 88888.00 2016-08-05 11:30:39.000 218 12597.95 128.90 54373.95 88888.00 2016-08-05 11:30:39.125 218 12597.92 128.82 54373.95 88888.00 2016-08-05 11:30:39.250 218 12597.90 128.78 54373.95 88888.00 2016-08-05 11:30:39.375 218 12597.92 128.75 54373.95 88888.00 2016-08-05 11:30:39.500 218 12597.92 128.68 54373.93 88888.00 2016-08-05 11:30:39.625 218 12597.95 128.62 54373.90 88888.00 2016-08-05 11:30:39.750 218 12597.92 128.60 54373.93 88888.00 2016-08-05 11:30:39.875 218 12597.95 128.55 54373.93 88888.00 2016-08-05 11:30:40.000 218 12597.98 128.55 54373.93 88888.00 2016-08-05 11:30:40.125 218 12597.98 128.53 54373.95 88888.00 2016-08-05 11:30:40.250 218 12597.90 128.43 54373.93 88888.00 2016-08-05 11:30:40.375 218 12597.92 128.40 54373.93 88888.00 2016-08-05 11:30:40.500 218 12597.90 128.38 54373.93 88888.00 2016-08-05 11:30:40.625 218 12597.88 128.30 54373.88 88888.00 2016-08-05 11:30:40.750 218 12597.90 128.25 54373.88 88888.00 2016-08-05 11:30:40.875 218 12597.88 128.20 54373.88 88888.00 2016-08-05 11:30:41.000 218 12597.83 128.22 54373.88 88888.00 2016-08-05 11:30:41.125 218 12597.73 128.20 54373.88 88888.00 2016-08-05 11:30:41.250 218 12597.75 128.15 54373.85 88888.00 2016-08-05 11:30:41.375 218 12597.73 128.15 54373.82 88888.00 2016-08-05 11:30:41.500 218 12597.70 128.10 54373.82 88888.00 2016-08-05 11:30:41.625 218 12597.65 128.07 54373.82 88888.00 2016-08-05 11:30:41.750 218 12597.65 128.07 54373.80 88888.00 2016-08-05 11:30:41.875 218 12597.62 128.05 54373.82 88888.00 2016-08-05 11:30:42.000 218 12597.60 128.00 54373.82 88888.00 2016-08-05 11:30:42.125 218 12597.58 127.97 54373.82 88888.00 2016-08-05 11:30:42.250 218 12597.58 127.92 54373.80 88888.00 2016-08-05 11:30:42.375 218 12597.60 127.90 54373.80 88888.00 2016-08-05 11:30:42.500 218 12597.62 127.85 54373.80 88888.00 2016-08-05 11:30:42.625 218 12597.58 127.80 54373.78 88888.00 2016-08-05 11:30:42.750 218 12597.58 127.75 54373.78 88888.00 2016-08-05 11:30:42.875 218 12597.48 127.67 54373.78 88888.00 2016-08-05 11:30:43.000 218 12597.38 127.60 54373.80 88888.00 2016-08-05 11:30:43.125 218 12597.35 127.58 54373.78 88888.00 2016-08-05 11:30:43.250 218 12597.33 127.50 54373.78 88888.00 2016-08-05 11:30:43.375 218 12597.27 127.47 54373.78 88888.00 2016-08-05 11:30:43.500 218 12597.30 127.40 54373.78 88888.00 2016-08-05 11:30:43.625 218 12597.33 127.35 54373.75 88888.00 2016-08-05 11:30:43.750 218 12597.25 127.25 54373.75 88888.00 2016-08-05 11:30:43.875 218 12597.17 127.17 54373.75 88888.00 2016-08-05 11:30:44.000 218 12597.23 127.10 54373.72 88888.00 2016-08-05 11:30:44.125 218 12597.35 127.05 54373.72 88888.00 2016-08-05 11:30:44.250 218 12597.35 126.95 54373.72 88888.00 2016-08-05 11:30:44.375 218 12597.33 126.88 54373.70 88888.00 2016-08-05 11:30:44.500 218 12597.30 126.78 54373.70 88888.00 2016-08-05 11:30:44.625 218 12597.25 126.70 54373.68 88888.00 2016-08-05 11:30:44.750 218 12597.27 126.65 54373.70 88888.00 2016-08-05 11:30:44.875 218 12597.35 126.55 54373.68 88888.00 2016-08-05 11:30:45.000 218 12597.35 126.45 54373.68 88888.00 2016-08-05 11:30:45.125 218 12597.33 126.40 54373.68 88888.00 2016-08-05 11:30:45.250 218 12597.33 126.28 54373.68 88888.00 2016-08-05 11:30:45.375 218 12597.38 126.22 54373.65 88888.00 2016-08-05 11:30:45.500 218 12597.35 126.20 54373.65 88888.00 2016-08-05 11:30:45.625 218 12597.30 126.15 54373.65 88888.00 2016-08-05 11:30:45.750 218 12597.35 126.05 54373.62 88888.00 2016-08-05 11:30:45.875 218 12597.40 125.97 54373.65 88888.00 2016-08-05 11:30:46.000 218 12597.38 125.92 54373.62 88888.00 2016-08-05 11:30:46.125 218 12597.35 125.92 54373.62 88888.00 2016-08-05 11:30:46.250 218 12597.38 125.85 54373.60 88888.00 2016-08-05 11:30:46.375 218 12597.40 125.80 54373.57 88888.00 2016-08-05 11:30:46.500 218 12597.40 125.75 54373.57 88888.00 2016-08-05 11:30:46.625 218 12597.38 125.75 54373.60 88888.00 2016-08-05 11:30:46.750 218 12597.27 125.70 54373.57 88888.00 2016-08-05 11:30:46.875 218 12597.25 125.67 54373.57 88888.00 2016-08-05 11:30:47.000 218 12597.33 125.65 54373.57 88888.00 2016-08-05 11:30:47.125 218 12597.38 125.67 54373.60 88888.00 2016-08-05 11:30:47.250 218 12597.33 125.62 54373.57 88888.00 2016-08-05 11:30:47.375 218 12597.35 125.62 54373.57 88888.00 2016-08-05 11:30:47.500 218 12597.38 125.65 54373.55 88888.00 2016-08-05 11:30:47.625 218 12597.42 125.65 54373.55 88888.00 2016-08-05 11:30:47.750 218 12597.48 125.62 54373.53 88888.00 2016-08-05 11:30:47.875 218 12597.48 125.65 54373.50 88888.00 2016-08-05 11:30:48.000 218 12597.48 125.67 54373.50 88888.00 2016-08-05 11:30:48.125 218 12597.50 125.70 54373.50 88888.00 2016-08-05 11:30:48.250 218 12597.48 125.75 54373.47 88888.00 2016-08-05 11:30:48.375 218 12597.50 125.75 54373.47 88888.00 2016-08-05 11:30:48.500 218 12597.50 125.72 54373.45 88888.00 2016-08-05 11:30:48.625 218 12597.55 125.75 54373.45 88888.00 2016-08-05 11:30:48.750 218 12597.65 125.80 54373.45 88888.00 2016-08-05 11:30:48.875 218 12597.75 125.85 54373.40 88888.00 2016-08-05 11:30:49.000 218 12597.75 125.90 54373.38 88888.00 2016-08-05 11:30:49.125 218 12597.75 125.97 54373.38 88888.00 2016-08-05 11:30:49.250 218 12597.73 125.95 54373.35 88888.00 2016-08-05 11:30:49.375 218 12597.80 126.00 54373.30 88888.00 2016-08-05 11:30:49.500 218 12597.85 126.05 54373.28 88888.00 2016-08-05 11:30:49.625 218 12597.92 126.05 54373.28 88888.00 2016-08-05 11:30:49.750 218 12598.05 126.12 54373.25 88888.00 2016-08-05 11:30:49.875 218 12598.15 126.17 54373.22 88888.00 2016-08-05 11:30:50.000 218 12598.10 126.25 54373.20 88888.00 2016-08-05 11:30:50.125 218 12598.02 126.33 54373.18 88888.00 2016-08-05 11:30:50.250 218 12598.02 126.38 54373.18 88888.00 2016-08-05 11:30:50.375 218 12598.10 126.45 54373.15 88888.00 2016-08-05 11:30:50.500 218 12598.15 126.50 54373.15 88888.00 2016-08-05 11:30:50.625 218 12598.25 126.58 54373.10 88888.00 2016-08-05 11:30:50.750 218 12598.33 126.65 54373.07 88888.00 2016-08-05 11:30:50.875 218 12598.35 126.72 54373.05 88888.00 2016-08-05 11:30:51.000 218 12598.40 126.80 54373.03 88888.00 2016-08-05 11:30:51.125 218 12598.42 126.88 54373.03 88888.00 2016-08-05 11:30:51.250 218 12598.48 126.92 54373.00 88888.00 2016-08-05 11:30:51.375 218 12598.55 126.97 54372.97 88888.00 2016-08-05 11:30:51.500 218 12598.55 127.08 54372.97 88888.00 2016-08-05 11:30:51.625 218 12598.50 127.10 54372.95 88888.00 2016-08-05 11:30:51.750 218 12598.48 127.12 54372.95 88888.00 2016-08-05 11:30:51.875 218 12598.45 127.20 54372.93 88888.00 2016-08-05 11:30:52.000 218 12598.50 127.22 54372.90 88888.00 2016-08-05 11:30:52.125 218 12598.50 127.30 54372.85 88888.00 2016-08-05 11:30:52.250 218 12598.45 127.35 54372.82 88888.00 2016-08-05 11:30:52.375 218 12598.52 127.38 54372.82 88888.00 2016-08-05 11:30:52.500 218 12598.60 127.45 54372.80 88888.00 2016-08-05 11:30:52.625 218 12598.62 127.50 54372.78 88888.00 2016-08-05 11:30:52.750 218 12598.60 127.53 54372.75 88888.00 2016-08-05 11:30:52.875 218 12598.62 127.55 54372.75 88888.00 2016-08-05 11:30:53.000 218 12598.60 127.58 54372.72 88888.00 2016-08-05 11:30:53.125 218 12598.60 127.62 54372.72 88888.00 2016-08-05 11:30:53.250 218 12598.62 127.65 54372.72 88888.00 2016-08-05 11:30:53.375 218 12598.70 127.70 54372.72 88888.00 2016-08-05 11:30:53.500 218 12598.73 127.75 54372.68 88888.00 2016-08-05 11:30:53.625 218 12598.73 127.80 54372.65 88888.00 2016-08-05 11:30:53.750 218 12598.70 127.83 54372.62 88888.00 2016-08-05 11:30:53.875 218 12598.67 127.88 54372.60 88888.00 2016-08-05 11:30:54.000 218 12598.65 127.90 54372.60 88888.00 2016-08-05 11:30:54.125 218 12598.70 127.92 54372.57 88888.00 2016-08-05 11:30:54.250 218 12598.75 127.95 54372.53 88888.00 2016-08-05 11:30:54.375 218 12598.83 128.00 54372.53 88888.00 2016-08-05 11:30:54.500 218 12598.80 128.05 54372.47 88888.00 2016-08-05 11:30:54.625 218 12598.80 128.05 54372.47 88888.00 2016-08-05 11:30:54.750 218 12598.80 128.10 54372.47 88888.00 2016-08-05 11:30:54.875 218 12598.85 128.15 54372.47 88888.00 2016-08-05 11:30:55.000 218 12598.95 128.18 54372.47 88888.00 2016-08-05 11:30:55.125 218 12599.02 128.20 54372.45 88888.00 2016-08-05 11:30:55.250 218 12599.00 128.22 54372.40 88888.00 2016-08-05 11:30:55.375 218 12599.02 128.30 54372.35 88888.00 2016-08-05 11:30:55.500 218 12599.05 128.32 54372.35 88888.00 2016-08-05 11:30:55.625 218 12598.98 128.35 54372.32 88888.00 2016-08-05 11:30:55.750 218 12599.00 128.43 54372.30 88888.00 2016-08-05 11:30:55.875 218 12599.15 128.50 54372.28 88888.00 2016-08-05 11:30:56.000 218 12599.20 128.55 54372.25 88888.00 2016-08-05 11:30:56.125 218 12599.17 128.60 54372.22 88888.00 2016-08-05 11:30:56.250 218 12599.20 128.62 54372.18 88888.00 2016-08-05 11:30:56.375 218 12599.25 128.68 54372.18 88888.00 2016-08-05 11:30:56.500 218 12599.27 128.72 54372.15 88888.00 2016-08-05 11:30:56.625 218 12599.33 128.78 54372.12 88888.00 2016-08-05 11:30:56.750 218 12599.40 128.82 54372.10 88888.00 2016-08-05 11:30:56.875 218 12599.38 128.90 54372.10 88888.00 2016-08-05 11:30:57.000 218 12599.38 128.95 54372.07 88888.00 2016-08-05 11:30:57.125 218 12599.42 128.97 54372.05 88888.00 2016-08-05 11:30:57.250 218 12599.45 129.00 54372.05 88888.00 2016-08-05 11:30:57.375 218 12599.55 129.03 54372.03 88888.00 2016-08-05 11:30:57.500 218 12599.58 129.07 54372.00 88888.00 2016-08-05 11:30:57.625 218 12599.52 129.12 54371.95 88888.00 2016-08-05 11:30:57.750 218 12599.52 129.15 54371.95 88888.00 2016-08-05 11:30:57.875 218 12599.55 129.15 54371.95 88888.00 2016-08-05 11:30:58.000 218 12599.62 129.18 54371.93 88888.00 2016-08-05 11:30:58.125 218 12599.62 129.22 54371.93 88888.00 2016-08-05 11:30:58.250 218 12599.70 129.25 54371.90 88888.00 2016-08-05 11:30:58.375 218 12599.70 129.32 54371.88 88888.00 2016-08-05 11:30:58.500 218 12599.73 129.38 54371.85 88888.00 2016-08-05 11:30:58.625 218 12599.77 129.35 54371.82 88888.00 2016-08-05 11:30:58.750 218 12599.77 129.40 54371.80 88888.00 2016-08-05 11:30:58.875 218 12599.75 129.45 54371.82 88888.00 2016-08-05 11:30:59.000 218 12599.73 129.50 54371.75 88888.00 2016-08-05 11:30:59.125 218 12599.83 129.50 54371.72 88888.00 2016-08-05 11:30:59.250 218 12599.83 129.55 54371.70 88888.00 2016-08-05 11:30:59.375 218 12599.85 129.60 54371.72 88888.00 2016-08-05 11:30:59.500 218 12599.85 129.65 54371.68 88888.00 2016-08-05 11:30:59.625 218 12599.83 129.68 54371.68 88888.00 2016-08-05 11:30:59.750 218 12599.85 129.72 54371.68 88888.00 2016-08-05 11:30:59.875 218 12599.92 129.75 54371.65 88888.00 2016-08-05 11:31:00.000 218 12599.88 129.78 54371.65 88888.00 2016-08-05 11:31:00.125 218 12599.77 129.82 54371.62 88888.00 2016-08-05 11:31:00.250 218 12599.73 129.82 54371.62 88888.00 2016-08-05 11:31:00.375 218 12599.80 129.90 54371.60 88888.00 2016-08-05 11:31:00.500 218 12599.85 129.97 54371.57 88888.00 2016-08-05 11:31:00.625 218 12599.90 129.97 54371.55 88888.00 2016-08-05 11:31:00.750 218 12599.88 129.97 54371.55 88888.00 2016-08-05 11:31:00.875 218 12599.80 130.03 54371.53 88888.00 2016-08-05 11:31:01.000 218 12599.73 130.07 54371.50 88888.00 2016-08-05 11:31:01.125 218 12599.75 130.10 54371.53 88888.00 2016-08-05 11:31:01.250 218 12599.67 130.15 54371.50 88888.00 2016-08-05 11:31:01.375 218 12599.65 130.20 54371.50 88888.00 2016-08-05 11:31:01.500 218 12599.62 130.22 54371.47 88888.00 2016-08-05 11:31:01.625 218 12599.55 130.28 54371.47 88888.00 2016-08-05 11:31:01.750 218 12599.58 130.32 54371.45 88888.00 2016-08-05 11:31:01.875 218 12599.60 130.32 54371.43 88888.00 2016-08-05 11:31:02.000 218 12599.55 130.35 54371.40 88888.00 2016-08-05 11:31:02.125 218 12599.55 130.35 54371.40 88888.00 2016-08-05 11:31:02.250 218 12599.50 130.35 54371.40 88888.00 2016-08-05 11:31:02.375 218 12599.45 130.38 54371.40 88888.00 2016-08-05 11:31:02.500 218 12599.35 130.43 54371.40 88888.00 2016-08-05 11:31:02.625 218 12599.33 130.40 54371.40 88888.00 2016-08-05 11:31:02.750 218 12599.33 130.45 54371.28 88888.00 2016-08-05 11:31:02.875 218 12599.38 130.45 54371.07 88888.00 2016-08-05 11:31:03.000 218 12599.30 130.45 54371.20 88888.00 2016-08-05 11:31:03.125 218 12599.20 130.45 54371.35 88888.00 2016-08-05 11:31:03.250 218 12599.17 130.45 54371.40 88888.00 2016-08-05 11:31:03.375 218 12599.20 130.47 54371.38 88888.00 2016-08-05 11:31:03.500 218 12599.15 130.50 54371.35 88888.00 2016-08-05 11:31:03.625 218 12599.10 130.50 54371.35 88888.00 2016-08-05 11:31:03.750 218 12599.12 130.50 54371.32 88888.00 2016-08-05 11:31:03.875 218 12599.12 130.50 54371.30 88888.00 2016-08-05 11:31:04.000 218 12599.05 130.53 54371.32 88888.00 2016-08-05 11:31:04.125 218 12599.00 130.50 54371.32 88888.00 2016-08-05 11:31:04.250 218 12598.88 130.45 54371.28 88888.00 2016-08-05 11:31:04.375 218 12598.88 130.45 54371.28 88888.00 2016-08-05 11:31:04.500 218 12598.90 130.45 54371.28 88888.00 2016-08-05 11:31:04.625 218 12598.88 130.43 54371.25 88888.00 2016-08-05 11:31:04.750 218 12598.95 130.40 54371.28 88888.00 2016-08-05 11:31:04.875 218 12598.95 130.38 54371.25 88888.00 2016-08-05 11:31:05.000 218 12598.88 130.38 54371.25 88888.00 2016-08-05 11:31:05.125 218 12598.85 130.32 54371.25 88888.00 2016-08-05 11:31:05.250 218 12598.85 130.30 54371.25 88888.00 2016-08-05 11:31:05.375 218 12598.92 130.28 54371.22 88888.00 2016-08-05 11:31:05.500 218 12598.98 130.22 54371.20 88888.00 2016-08-05 11:31:05.625 218 12599.00 130.22 54371.22 88888.00 2016-08-05 11:31:05.750 218 12599.00 130.20 54371.22 88888.00 2016-08-05 11:31:05.875 218 12599.00 130.15 54371.20 88888.00 2016-08-05 11:31:06.000 218 12599.00 130.12 54371.20 88888.00 2016-08-05 11:31:06.125 218 12599.00 130.07 54371.20 88888.00 2016-08-05 11:31:06.250 218 12599.00 130.03 54371.18 88888.00 2016-08-05 11:31:06.375 218 12599.00 130.00 54371.18 88888.00 2016-08-05 11:31:06.500 218 12598.98 129.97 54371.18 88888.00 2016-08-05 11:31:06.625 218 12599.02 129.97 54371.18 88888.00 2016-08-05 11:31:06.750 218 12599.12 129.97 54371.18 88888.00 2016-08-05 11:31:06.875 218 12599.12 129.93 54371.18 88888.00 2016-08-05 11:31:07.000 218 12599.15 129.88 54371.12 88888.00 2016-08-05 11:31:07.125 218 12599.17 129.88 54371.12 88888.00 2016-08-05 11:31:07.250 218 12599.15 129.82 54371.10 88888.00 2016-08-05 11:31:07.375 218 12599.12 129.82 54371.10 88888.00 2016-08-05 11:31:07.500 218 12599.08 129.85 54371.10 88888.00 2016-08-05 11:31:07.625 218 12599.10 129.80 54371.10 88888.00 2016-08-05 11:31:07.750 218 12599.12 129.72 54371.07 88888.00 2016-08-05 11:31:07.875 218 12599.10 129.72 54371.10 88888.00 2016-08-05 11:31:08.000 218 12599.12 129.70 54371.07 88888.00 2016-08-05 11:31:08.125 218 12599.15 129.65 54371.07 88888.00 2016-08-05 11:31:08.250 218 12599.10 129.62 54371.10 88888.00 2016-08-05 11:31:08.375 218 12599.12 129.60 54371.10 88888.00 2016-08-05 11:31:08.500 218 12599.05 129.57 54371.10 88888.00 2016-08-05 11:31:08.625 218 12599.05 129.55 54371.10 88888.00 2016-08-05 11:31:08.750 218 12599.05 129.50 54371.12 88888.00 2016-08-05 11:31:08.875 218 12598.98 129.47 54371.12 88888.00 2016-08-05 11:31:09.000 218 12598.98 129.43 54371.12 88888.00 2016-08-05 11:31:09.125 218 12599.02 129.40 54371.12 88888.00 2016-08-05 11:31:09.250 218 12598.95 129.35 54371.12 88888.00 2016-08-05 11:31:09.375 218 12598.90 129.35 54371.10 88888.00 2016-08-05 11:31:09.500 218 12598.88 129.32 54371.10 88888.00 2016-08-05 11:31:09.625 218 12598.88 129.30 54371.10 88888.00 2016-08-05 11:31:09.750 218 12598.88 129.28 54371.12 88888.00 2016-08-05 11:31:09.875 218 12598.83 129.22 54371.10 88888.00 2016-08-05 11:31:10.000 218 12598.77 129.20 54371.10 88888.00 2016-08-05 11:31:10.125 218 12598.77 129.18 54371.10 88888.00 2016-08-05 11:31:10.250 218 12598.75 129.15 54371.15 88888.00 2016-08-05 11:31:10.375 218 12598.75 129.12 54371.12 88888.00 2016-08-05 11:31:10.500 218 12598.67 129.10 54371.15 88888.00 2016-08-05 11:31:10.625 218 12598.58 129.05 54371.12 88888.00 2016-08-05 11:31:10.750 218 12598.55 129.05 54371.12 88888.00 2016-08-05 11:31:10.875 218 12598.48 129.00 54371.15 88888.00 2016-08-05 11:31:11.000 218 12598.42 128.95 54371.15 88888.00 2016-08-05 11:31:11.125 218 12598.42 128.93 54371.15 88888.00 2016-08-05 11:31:11.250 218 12598.35 128.90 54371.18 88888.00 2016-08-05 11:31:11.375 218 12598.38 128.95 54371.15 88888.00 2016-08-05 11:31:11.500 218 12598.33 128.90 54371.15 88888.00 2016-08-05 11:31:11.625 218 12598.33 128.88 54371.15 88888.00 2016-08-05 11:31:11.750 218 12598.27 128.88 54371.15 88888.00 2016-08-05 11:31:11.875 218 12598.25 128.88 54371.15 88888.00 2016-08-05 11:31:12.000 218 12598.23 128.85 54371.15 88888.00 2016-08-05 11:31:12.125 218 12598.15 128.85 54371.18 88888.00 2016-08-05 11:31:12.250 218 12598.15 128.85 54371.20 88888.00 2016-08-05 11:31:12.375 218 12598.15 128.85 54371.18 88888.00 2016-08-05 11:31:12.500 218 12598.10 128.85 54371.18 88888.00 2016-08-05 11:31:12.625 218 12598.08 128.85 54371.20 88888.00 2016-08-05 11:31:12.750 218 12598.00 128.85 54371.20 88888.00 2016-08-05 11:31:12.875 218 12598.00 128.90 54371.22 88888.00 2016-08-05 11:31:13.000 218 12597.98 128.90 54371.20 88888.00 2016-08-05 11:31:13.125 218 12597.92 128.90 54371.22 88888.00 2016-08-05 11:31:13.250 218 12597.92 128.90 54371.20 88888.00 2016-08-05 11:31:13.375 218 12597.95 128.90 54371.22 88888.00 2016-08-05 11:31:13.500 218 12597.85 128.93 54371.22 88888.00 2016-08-05 11:31:13.625 218 12597.77 128.97 54371.25 88888.00 2016-08-05 11:31:13.750 218 12597.75 128.97 54371.22 88888.00 2016-08-05 11:31:13.875 218 12597.75 128.97 54371.22 88888.00 2016-08-05 11:31:14.000 218 12597.75 129.05 54371.25 88888.00 2016-08-05 11:31:14.125 218 12597.75 129.03 54371.25 88888.00 2016-08-05 11:31:14.250 218 12597.70 129.05 54371.28 88888.00 2016-08-05 11:31:14.375 218 12597.70 129.05 54371.28 88888.00 2016-08-05 11:31:14.500 218 12597.67 129.10 54371.28 88888.00 2016-08-05 11:31:14.625 218 12597.65 129.12 54371.28 88888.00 2016-08-05 11:31:14.750 218 12597.62 129.15 54371.28 88888.00 2016-08-05 11:31:14.875 218 12597.60 129.18 54371.30 88888.00 2016-08-05 11:31:15.000 218 12597.55 129.20 54371.30 88888.00 2016-08-05 11:31:15.125 218 12597.50 129.28 54371.32 88888.00 2016-08-05 11:31:15.250 218 12597.40 129.30 54371.32 88888.00 2016-08-05 11:31:15.375 218 12597.33 129.32 54371.32 88888.00 2016-08-05 11:31:15.500 218 12597.17 129.32 54371.32 88888.00 2016-08-05 11:31:15.625 218 12597.05 129.38 54371.32 88888.00 2016-08-05 11:31:15.750 218 12597.00 129.43 54371.35 88888.00 2016-08-05 11:31:15.875 218 12596.92 129.45 54371.35 88888.00 2016-08-05 11:31:16.000 218 12596.88 129.45 54371.35 88888.00 2016-08-05 11:31:16.125 218 12596.83 129.47 54371.35 88888.00 2016-08-05 11:31:16.250 218 12596.73 129.50 54371.38 88888.00 2016-08-05 11:31:16.375 218 12596.70 129.53 54371.40 88888.00 2016-08-05 11:31:16.500 218 12596.62 129.53 54371.38 88888.00 2016-08-05 11:31:16.625 218 12596.50 129.55 54371.40 88888.00 2016-08-05 11:31:16.750 218 12596.40 129.57 54371.40 88888.00 2016-08-05 11:31:16.875 218 12596.42 129.57 54371.43 88888.00 2016-08-05 11:31:17.000 218 12596.42 129.60 54371.45 88888.00 2016-08-05 11:31:17.125 218 12596.25 129.57 54371.45 88888.00 2016-08-05 11:31:17.250 218 12596.08 129.53 54371.47 88888.00 2016-08-05 11:31:17.375 218 12596.10 129.55 54371.47 88888.00 2016-08-05 11:31:17.500 218 12596.15 129.57 54371.45 88888.00 2016-08-05 11:31:17.625 218 12596.08 129.57 54371.47 88888.00 2016-08-05 11:31:17.750 218 12595.98 129.55 54371.45 88888.00 2016-08-05 11:31:17.875 218 12595.90 129.53 54371.45 88888.00 2016-08-05 11:31:18.000 218 12595.80 129.53 54371.47 88888.00 2016-08-05 11:31:18.125 218 12595.70 129.50 54371.53 88888.00 2016-08-05 11:31:18.250 218 12595.65 129.43 54371.55 88888.00 2016-08-05 11:31:18.375 218 12595.60 129.38 54371.55 88888.00 2016-08-05 11:31:18.500 218 12595.58 129.38 54371.57 88888.00 2016-08-05 11:31:18.625 218 12595.52 129.35 54371.57 88888.00 2016-08-05 11:31:18.750 218 12595.40 129.35 54371.62 88888.00 2016-08-05 11:31:18.875 218 12595.25 129.30 54371.62 88888.00 2016-08-05 11:31:19.000 218 12595.17 129.28 54371.60 88888.00 2016-08-05 11:31:19.125 218 12595.17 129.22 54371.60 88888.00 2016-08-05 11:31:19.250 218 12595.12 129.18 54371.62 88888.00 2016-08-05 11:31:19.375 218 12595.12 129.15 54371.62 88888.00 2016-08-05 11:31:19.500 218 12595.08 129.12 54371.68 88888.00 2016-08-05 11:31:19.625 218 12595.02 129.07 54371.68 88888.00 2016-08-05 11:31:19.750 218 12594.92 129.05 54371.68 88888.00 2016-08-05 11:31:19.875 218 12594.88 129.03 54371.70 88888.00 2016-08-05 11:31:20.000 218 12594.85 128.97 54371.70 88888.00 2016-08-05 11:31:20.125 218 12594.80 128.97 54371.72 88888.00 2016-08-05 11:31:20.250 218 12594.75 128.93 54371.72 88888.00 2016-08-05 11:31:20.375 218 12594.75 128.88 54371.75 88888.00 2016-08-05 11:31:20.500 218 12594.73 128.82 54371.75 88888.00 2016-08-05 11:31:20.625 218 12594.75 128.78 54371.78 88888.00 2016-08-05 11:31:20.750 218 12594.70 128.72 54371.75 88888.00 2016-08-05 11:31:20.875 218 12594.62 128.68 54371.78 88888.00 2016-08-05 11:31:21.000 218 12594.60 128.62 54371.75 88888.00 2016-08-05 11:31:21.125 218 12594.55 128.53 54371.78 88888.00 2016-08-05 11:31:21.250 218 12594.52 128.45 54371.80 88888.00 2016-08-05 11:31:21.375 218 12594.52 128.40 54371.78 88888.00 2016-08-05 11:31:21.500 218 12594.52 128.32 54371.78 88888.00 2016-08-05 11:31:21.625 218 12594.55 128.25 54371.78 88888.00 2016-08-05 11:31:21.750 218 12594.48 128.12 54371.80 88888.00 2016-08-05 11:31:21.875 218 12594.42 128.10 54371.80 88888.00 2016-08-05 11:31:22.000 218 12594.40 128.05 54371.78 88888.00 2016-08-05 11:31:22.125 218 12594.42 127.97 54371.82 88888.00 2016-08-05 11:31:22.250 218 12594.42 127.90 54371.85 88888.00 2016-08-05 11:31:22.375 218 12594.40 127.85 54371.85 88888.00 2016-08-05 11:31:22.500 218 12594.38 127.78 54371.85 88888.00 2016-08-05 11:31:22.625 218 12594.38 127.72 54371.88 88888.00 2016-08-05 11:31:22.750 218 12594.38 127.70 54371.88 88888.00 2016-08-05 11:31:22.875 218 12594.38 127.62 54371.85 88888.00 2016-08-05 11:31:23.000 218 12594.35 127.58 54371.88 88888.00 2016-08-05 11:31:23.125 218 12594.33 127.50 54371.90 88888.00 2016-08-05 11:31:23.250 218 12594.33 127.45 54371.90 88888.00 2016-08-05 11:31:23.375 218 12594.33 127.42 54371.88 88888.00 2016-08-05 11:31:23.500 218 12594.27 127.35 54371.88 88888.00 2016-08-05 11:31:23.625 218 12594.25 127.30 54371.88 88888.00 2016-08-05 11:31:23.750 218 12594.23 127.22 54371.90 88888.00 2016-08-05 11:31:23.875 218 12594.15 127.20 54371.90 88888.00 2016-08-05 11:31:24.000 218 12594.12 127.12 54371.90 88888.00 2016-08-05 11:31:24.125 218 12594.10 127.10 54371.93 88888.00 2016-08-05 11:31:24.250 218 12594.05 127.00 54371.93 88888.00 2016-08-05 11:31:24.375 218 12594.10 126.97 54371.93 88888.00 2016-08-05 11:31:24.500 218 12594.08 126.97 54371.93 88888.00 2016-08-05 11:31:24.625 218 12594.00 126.90 54371.93 88888.00 2016-08-05 11:31:24.750 218 12593.98 126.85 54371.95 88888.00 2016-08-05 11:31:24.875 218 12593.98 126.83 54371.93 88888.00 2016-08-05 11:31:25.000 218 12593.98 126.80 54371.93 88888.00 2016-08-05 11:31:25.125 218 12593.98 126.78 54371.93 88888.00 2016-08-05 11:31:25.250 218 12593.92 126.72 54371.95 88888.00 2016-08-05 11:31:25.375 218 12593.92 126.72 54371.95 88888.00 2016-08-05 11:31:25.500 218 12593.88 126.75 54371.93 88888.00 2016-08-05 11:31:25.625 218 12593.85 126.72 54371.93 88888.00 2016-08-05 11:31:25.750 218 12593.88 126.72 54371.93 88888.00 2016-08-05 11:31:25.875 218 12593.90 126.78 54371.93 88888.00 2016-08-05 11:31:26.000 218 12593.88 126.78 54371.90 88888.00 2016-08-05 11:31:26.125 218 12593.85 126.78 54371.93 88888.00 2016-08-05 11:31:26.250 218 12593.75 126.75 54371.93 88888.00 2016-08-05 11:31:26.375 218 12593.80 126.78 54371.90 88888.00 2016-08-05 11:31:26.500 218 12593.83 126.83 54371.88 88888.00 2016-08-05 11:31:26.625 218 12593.80 126.85 54371.88 88888.00 2016-08-05 11:31:26.750 218 12593.75 126.85 54371.82 88888.00 2016-08-05 11:31:26.875 218 12593.70 126.85 54371.85 88888.00 2016-08-05 11:31:27.000 218 12593.75 126.90 54371.85 88888.00 2016-08-05 11:31:27.125 218 12593.73 126.90 54371.88 88888.00 2016-08-05 11:31:27.250 218 12593.67 126.90 54371.85 88888.00 2016-08-05 11:31:27.375 218 12593.67 126.92 54371.85 88888.00 2016-08-05 11:31:27.500 218 12593.65 126.90 54371.82 88888.00 2016-08-05 11:31:27.625 218 12593.62 126.90 54371.80 88888.00 2016-08-05 11:31:27.750 218 12593.65 126.90 54371.80 88888.00 2016-08-05 11:31:27.875 218 12593.65 126.90 54371.80 88888.00 2016-08-05 11:31:28.000 218 12593.60 126.90 54371.78 88888.00 2016-08-05 11:31:28.125 218 12593.60 126.88 54371.78 88888.00 2016-08-05 11:31:28.250 218 12593.55 126.78 54371.75 88888.00 2016-08-05 11:31:28.375 218 12593.58 126.75 54371.75 88888.00 2016-08-05 11:31:28.500 218 12593.52 126.70 54371.75 88888.00 2016-08-05 11:31:28.625 218 12593.45 126.62 54371.75 88888.00 2016-08-05 11:31:28.750 218 12593.40 126.55 54371.75 88888.00 2016-08-05 11:31:28.875 218 12593.38 126.47 54371.75 88888.00 2016-08-05 11:31:29.000 218 12593.38 126.40 54371.70 88888.00 2016-08-05 11:31:29.125 218 12593.38 126.33 54371.70 88888.00 2016-08-05 11:31:29.250 218 12593.33 126.25 54371.72 88888.00 2016-08-05 11:31:29.375 218 12593.35 126.15 54371.70 88888.00 2016-08-05 11:31:29.500 218 12593.35 126.10 54371.70 88888.00 2016-08-05 11:31:29.625 218 12593.38 126.00 54371.68 88888.00 2016-08-05 11:31:29.750 218 12593.35 125.90 54371.68 88888.00 2016-08-05 11:31:29.875 218 12593.23 125.83 54371.68 88888.00 2016-08-05 11:31:30.000 218 12593.17 125.75 54371.68 88888.00 2016-08-05 11:31:30.125 218 12593.20 125.70 54371.68 88888.00 2016-08-05 11:31:30.250 218 12593.27 125.62 54371.65 88888.00 2016-08-05 11:31:30.375 218 12593.35 125.60 54371.62 88888.00 2016-08-05 11:31:30.500 218 12593.27 125.53 54371.62 88888.00 2016-08-05 11:31:30.625 218 12593.33 125.42 54371.60 88888.00 2016-08-05 11:31:30.750 218 12593.35 125.35 54371.57 88888.00 2016-08-05 11:31:30.875 218 12593.35 125.28 54371.57 88888.00 2016-08-05 11:31:31.000 218 12593.38 125.25 54371.55 88888.00 2016-08-05 11:31:31.125 218 12593.38 125.20 54371.53 88888.00 2016-08-05 11:31:31.250 218 12593.33 125.15 54371.50 88888.00 2016-08-05 11:31:31.375 218 12593.38 125.10 54371.47 88888.00 2016-08-05 11:31:31.500 218 12593.38 125.03 54371.45 88888.00 2016-08-05 11:31:31.625 218 12593.33 124.97 54371.45 88888.00 2016-08-05 11:31:31.750 218 12593.38 124.95 54371.43 88888.00 2016-08-05 11:31:31.875 218 12593.45 124.95 54371.40 88888.00 2016-08-05 11:31:32.000 218 12593.48 124.90 54371.40 88888.00 2016-08-05 11:31:32.125 218 12593.45 124.88 54371.38 88888.00 2016-08-05 11:31:32.250 218 12593.45 124.80 54371.38 88888.00 2016-08-05 11:31:32.375 218 12593.52 124.80 54371.35 88888.00 2016-08-05 11:31:32.500 218 12593.60 124.80 54371.35 88888.00 2016-08-05 11:31:32.625 218 12593.60 124.80 54371.30 88888.00 2016-08-05 11:31:32.750 218 12593.65 124.78 54371.28 88888.00 2016-08-05 11:31:32.875 218 12593.67 124.75 54371.22 88888.00 2016-08-05 11:31:33.000 218 12593.70 124.70 54371.20 88888.00 2016-08-05 11:31:33.125 218 12593.77 124.75 54371.20 88888.00 2016-08-05 11:31:33.250 218 12593.80 124.72 54371.18 88888.00 2016-08-05 11:31:33.375 218 12593.88 124.75 54371.18 88888.00 2016-08-05 11:31:33.500 218 12593.92 124.75 54371.15 88888.00 2016-08-05 11:31:33.625 218 12594.02 124.75 54371.12 88888.00 2016-08-05 11:31:33.750 218 12594.10 124.72 54371.10 88888.00 2016-08-05 11:31:33.875 218 12594.12 124.75 54371.05 88888.00 2016-08-05 11:31:34.000 218 12594.15 124.78 54371.03 88888.00 2016-08-05 11:31:34.125 218 12594.23 124.80 54371.00 88888.00 2016-08-05 11:31:34.250 218 12594.25 124.83 54370.95 88888.00 2016-08-05 11:31:34.375 218 12594.30 124.88 54370.93 88888.00 2016-08-05 11:31:34.500 218 12594.33 124.92 54370.88 88888.00 2016-08-05 11:31:34.625 218 12594.35 124.95 54370.88 88888.00 2016-08-05 11:31:34.750 218 12594.42 124.97 54370.88 88888.00 2016-08-05 11:31:34.875 218 12594.50 125.03 54370.82 88888.00 2016-08-05 11:31:35.000 218 12594.55 125.05 54370.80 88888.00 2016-08-05 11:31:35.125 218 12594.60 125.10 54370.75 88888.00 2016-08-05 11:31:35.250 218 12594.60 125.12 54370.75 88888.00 2016-08-05 11:31:35.375 218 12594.62 125.12 54370.72 88888.00 2016-08-05 11:31:35.500 218 12594.62 125.15 54370.68 88888.00 2016-08-05 11:31:35.625 218 12594.65 125.17 54370.62 88888.00 2016-08-05 11:31:35.750 218 12594.65 125.17 54370.60 88888.00 2016-08-05 11:31:35.875 218 12594.70 125.17 54370.55 88888.00 2016-08-05 11:31:36.000 218 12594.75 125.17 54370.53 88888.00 2016-08-05 11:31:36.125 218 12594.77 125.20 54370.50 88888.00 2016-08-05 11:31:36.250 218 12594.75 125.20 54370.50 88888.00 2016-08-05 11:31:36.375 218 12594.75 125.22 54370.47 88888.00 2016-08-05 11:31:36.500 218 12594.77 125.22 54370.45 88888.00 2016-08-05 11:31:36.625 218 12594.77 125.25 54370.40 88888.00 2016-08-05 11:31:36.750 218 12594.77 125.25 54370.40 88888.00 2016-08-05 11:31:36.875 218 12594.80 125.25 54370.38 88888.00 2016-08-05 11:31:37.000 218 12594.77 125.25 54370.35 88888.00 2016-08-05 11:31:37.125 218 12594.80 125.25 54370.35 88888.00 2016-08-05 11:31:37.250 218 12594.80 125.25 54370.32 88888.00 2016-08-05 11:31:37.375 218 12594.80 125.28 54370.30 88888.00 2016-08-05 11:31:37.500 218 12594.77 125.28 54370.28 88888.00 2016-08-05 11:31:37.625 218 12594.75 125.28 54370.25 88888.00 2016-08-05 11:31:37.750 218 12594.73 125.28 54370.22 88888.00 2016-08-05 11:31:37.875 218 12594.75 125.28 54370.20 88888.00 2016-08-05 11:31:38.000 218 12594.73 125.20 54370.18 88888.00 2016-08-05 11:31:38.125 218 12594.75 125.20 54370.15 88888.00 2016-08-05 11:31:38.250 218 12594.70 125.17 54370.15 88888.00 2016-08-05 11:31:38.375 218 12594.77 125.17 54370.15 88888.00 2016-08-05 11:31:38.500 218 12594.85 125.17 54370.12 88888.00 2016-08-05 11:31:38.625 218 12594.85 125.12 54370.10 88888.00 2016-08-05 11:31:38.750 218 12594.85 125.10 54370.10 88888.00 2016-08-05 11:31:38.875 218 12594.80 125.10 54370.05 88888.00 2016-08-05 11:31:39.000 218 12594.77 125.05 54370.03 88888.00 2016-08-05 11:31:39.125 218 12594.77 125.00 54370.00 88888.00 2016-08-05 11:31:39.250 218 12594.75 124.97 54370.00 88888.00 2016-08-05 11:31:39.375 218 12594.75 124.95 54370.00 88888.00 2016-08-05 11:31:39.500 218 12594.75 124.92 54369.97 88888.00 2016-08-05 11:31:39.625 218 12594.77 124.88 54369.95 88888.00 2016-08-05 11:31:39.750 218 12594.80 124.85 54369.97 88888.00 2016-08-05 11:31:39.875 218 12594.75 124.80 54369.93 88888.00 2016-08-05 11:31:40.000 218 12594.77 124.78 54369.88 88888.00 2016-08-05 11:31:40.125 218 12594.77 124.75 54369.85 88888.00 2016-08-05 11:31:40.250 218 12594.80 124.67 54369.82 88888.00 2016-08-05 11:31:40.375 218 12594.88 124.67 54369.80 88888.00 2016-08-05 11:31:40.500 218 12594.85 124.62 54369.80 88888.00 2016-08-05 11:31:40.625 218 12594.85 124.62 54369.78 88888.00 2016-08-05 11:31:40.750 218 12594.92 124.60 54369.75 88888.00 2016-08-05 11:31:40.875 218 12595.00 124.58 54369.72 88888.00 2016-08-05 11:31:41.000 218 12594.98 124.53 54369.70 88888.00 2016-08-05 11:31:41.125 218 12595.02 124.53 54369.68 88888.00 2016-08-05 11:31:41.250 218 12595.10 124.50 54369.68 88888.00 2016-08-05 11:31:41.375 218 12595.23 124.55 54369.68 88888.00 2016-08-05 11:31:41.500 218 12595.25 124.55 54369.65 88888.00 2016-08-05 11:31:41.625 218 12595.25 124.50 54369.57 88888.00 2016-08-05 11:31:41.750 218 12595.27 124.50 54369.55 88888.00 2016-08-05 11:31:41.875 218 12595.27 124.53 54369.55 88888.00 2016-08-05 11:31:42.000 218 12595.35 124.55 54369.53 88888.00 2016-08-05 11:31:42.125 218 12595.45 124.58 54369.50 88888.00 2016-08-05 11:31:42.250 218 12595.48 124.58 54369.47 88888.00 2016-08-05 11:31:42.375 218 12595.52 124.58 54369.45 88888.00 2016-08-05 11:31:42.500 218 12595.55 124.62 54369.43 88888.00 2016-08-05 11:31:42.625 218 12595.62 124.67 54369.40 88888.00 2016-08-05 11:31:42.750 218 12595.67 124.65 54369.40 88888.00 2016-08-05 11:31:42.875 218 12595.75 124.67 54369.40 88888.00 2016-08-05 11:31:43.000 218 12595.83 124.70 54369.38 88888.00 2016-08-05 11:31:43.125 218 12595.88 124.72 54369.32 88888.00 2016-08-05 11:31:43.250 218 12595.85 124.78 54369.28 88888.00 2016-08-05 11:31:43.375 218 12595.88 124.78 54369.28 88888.00 2016-08-05 11:31:43.500 218 12595.95 124.83 54369.28 88888.00 2016-08-05 11:31:43.625 218 12595.98 124.85 54369.25 88888.00 2016-08-05 11:31:43.750 218 12595.98 124.85 54369.20 88888.00 2016-08-05 11:31:43.875 218 12595.98 124.88 54369.20 88888.00 2016-08-05 11:31:44.000 218 12596.02 124.92 54369.20 88888.00 2016-08-05 11:31:44.125 218 12596.08 124.95 54369.18 88888.00 2016-08-05 11:31:44.250 218 12596.05 124.92 54369.15 88888.00 2016-08-05 11:31:44.375 218 12596.12 124.95 54369.15 88888.00 2016-08-05 11:31:44.500 218 12596.08 124.95 54369.12 88888.00 2016-08-05 11:31:44.625 218 12596.12 125.00 54369.10 88888.00 2016-08-05 11:31:44.750 218 12596.12 125.05 54369.10 88888.00 2016-08-05 11:31:44.875 218 12596.08 125.03 54369.10 88888.00 2016-08-05 11:31:45.000 218 12596.12 125.05 54369.05 88888.00 2016-08-05 11:31:45.125 218 12596.17 125.08 54369.03 88888.00 2016-08-05 11:31:45.250 218 12596.15 125.10 54369.00 88888.00 2016-08-05 11:31:45.375 218 12596.15 125.12 54369.00 88888.00 2016-08-05 11:31:45.500 218 12596.17 125.17 54369.00 88888.00 2016-08-05 11:31:45.625 218 12596.17 125.17 54368.97 88888.00 2016-08-05 11:31:45.750 218 12596.17 125.20 54368.95 88888.00 2016-08-05 11:31:45.875 218 12596.17 125.20 54368.93 88888.00 2016-08-05 11:31:46.000 218 12596.17 125.20 54368.93 88888.00 2016-08-05 11:31:46.125 218 12596.12 125.20 54368.95 88888.00 2016-08-05 11:31:46.250 218 12596.10 125.20 54368.97 88888.00 2016-08-05 11:31:46.375 218 12596.23 125.22 54368.97 88888.00 2016-08-05 11:31:46.500 218 12596.30 125.25 54368.93 88888.00 2016-08-05 11:31:46.625 218 12596.30 125.25 54368.88 88888.00 2016-08-05 11:31:46.750 218 12596.30 125.28 54368.88 88888.00 2016-08-05 11:31:46.875 218 12596.23 125.30 54368.88 88888.00 2016-08-05 11:31:47.000 218 12596.17 125.30 54368.85 88888.00 2016-08-05 11:31:47.125 218 12596.15 125.33 54368.85 88888.00 2016-08-05 11:31:47.250 218 12596.12 125.33 54368.82 88888.00 2016-08-05 11:31:47.375 218 12596.20 125.35 54368.82 88888.00 2016-08-05 11:31:47.500 218 12596.15 125.30 54368.82 88888.00 2016-08-05 11:31:47.625 218 12596.17 125.30 54368.82 88888.00 2016-08-05 11:31:47.750 218 12596.27 125.30 54368.80 88888.00 2016-08-05 11:31:47.875 218 12596.25 125.30 54368.78 88888.00 2016-08-05 11:31:48.000 218 12596.20 125.33 54368.78 88888.00 2016-08-05 11:31:48.125 218 12596.20 125.33 54368.80 88888.00 2016-08-05 11:31:48.250 218 12596.30 125.35 54368.78 88888.00 2016-08-05 11:31:48.375 218 12596.33 125.38 54368.78 88888.00 2016-08-05 11:31:48.500 218 12596.27 125.35 54368.78 88888.00 2016-08-05 11:31:48.625 218 12596.27 125.40 54368.78 88888.00 2016-08-05 11:31:48.750 218 12596.30 125.45 54368.75 88888.00 2016-08-05 11:31:48.875 218 12596.30 125.45 54368.75 88888.00 2016-08-05 11:31:49.000 218 12596.30 125.47 54368.72 88888.00 2016-08-05 11:31:49.125 218 12596.33 125.53 54368.70 88888.00 2016-08-05 11:31:49.250 218 12596.33 125.58 54368.70 88888.00 2016-08-05 11:31:49.375 218 12596.35 125.60 54368.70 88888.00 2016-08-05 11:31:49.500 218 12596.35 125.62 54368.70 88888.00 2016-08-05 11:31:49.625 218 12596.38 125.70 54368.70 88888.00 2016-08-05 11:31:49.750 218 12596.38 125.75 54368.65 88888.00 2016-08-05 11:31:49.875 218 12596.40 125.80 54368.65 88888.00 2016-08-05 11:31:50.000 218 12596.42 125.85 54368.62 88888.00 2016-08-05 11:31:50.125 218 12596.40 125.90 54368.62 88888.00 2016-08-05 11:31:50.250 218 12596.38 126.00 54368.68 88888.00 2016-08-05 11:31:50.375 218 12596.45 126.08 54368.65 88888.00 2016-08-05 11:31:50.500 218 12596.45 126.10 54368.62 88888.00 2016-08-05 11:31:50.625 218 12596.40 126.12 54368.60 88888.00 2016-08-05 11:31:50.750 218 12596.40 126.20 54368.60 88888.00 2016-08-05 11:31:50.875 218 12596.40 126.25 54368.60 88888.00 2016-08-05 11:31:51.000 218 12596.40 126.30 54368.60 88888.00 2016-08-05 11:31:51.125 218 12596.40 126.38 54368.60 88888.00 2016-08-05 11:31:51.250 218 12596.35 126.40 54368.62 88888.00 2016-08-05 11:31:51.375 218 12596.35 126.42 54368.57 88888.00 2016-08-05 11:31:51.500 218 12596.27 126.45 54368.53 88888.00 2016-08-05 11:31:51.625 218 12596.27 126.50 54368.53 88888.00 2016-08-05 11:31:51.750 218 12596.35 126.53 54368.53 88888.00 2016-08-05 11:31:51.875 218 12596.40 126.58 54368.53 88888.00 2016-08-05 11:31:52.000 218 12596.40 126.65 54368.50 88888.00 2016-08-05 11:31:52.125 218 12596.42 126.70 54368.53 88888.00 2016-08-05 11:31:52.250 218 12596.38 126.70 54368.55 88888.00 2016-08-05 11:31:52.375 218 12596.42 126.78 54368.53 88888.00 2016-08-05 11:31:52.500 218 12596.40 126.83 54368.53 88888.00 2016-08-05 11:31:52.625 218 12596.35 126.88 54368.50 88888.00 2016-08-05 11:31:52.750 218 12596.35 126.90 54368.50 88888.00 2016-08-05 11:31:52.875 218 12596.33 126.97 54368.50 88888.00 2016-08-05 11:31:53.000 218 12596.30 127.00 54368.47 88888.00 2016-08-05 11:31:53.125 218 12596.20 127.03 54368.50 88888.00 2016-08-05 11:31:53.250 218 12596.27 127.08 54368.50 88888.00 2016-08-05 11:31:53.375 218 12596.42 127.12 54368.50 88888.00 2016-08-05 11:31:53.500 218 12596.42 127.15 54368.47 88888.00 2016-08-05 11:31:53.625 218 12596.35 127.17 54368.47 88888.00 2016-08-05 11:31:53.750 218 12596.27 127.22 54368.50 88888.00 2016-08-05 11:31:53.875 218 12596.20 127.28 54368.50 88888.00 2016-08-05 11:31:54.000 218 12596.17 127.30 54368.47 88888.00 2016-08-05 11:31:54.125 218 12596.15 127.38 54368.50 88888.00 2016-08-05 11:31:54.250 218 12596.08 127.38 54368.53 88888.00 2016-08-05 11:31:54.375 218 12596.08 127.42 54368.53 88888.00 2016-08-05 11:31:54.500 218 12596.02 127.50 54368.50 88888.00 2016-08-05 11:31:54.625 218 12596.02 127.53 54368.50 88888.00 2016-08-05 11:31:54.750 218 12596.10 127.60 54368.47 88888.00 2016-08-05 11:31:54.875 218 12596.05 127.65 54368.50 88888.00 2016-08-05 11:31:55.000 218 12596.05 127.70 54368.47 88888.00 2016-08-05 11:31:55.125 218 12596.05 127.72 54368.50 88888.00 2016-08-05 11:31:55.250 218 12595.95 127.78 54368.53 88888.00 2016-08-05 11:31:55.375 218 12595.95 127.83 54368.55 88888.00 2016-08-05 11:31:55.500 218 12595.92 127.88 54368.53 88888.00 2016-08-05 11:31:55.625 218 12595.90 127.90 54368.53 88888.00 2016-08-05 11:31:55.750 218 12595.88 127.95 54368.53 88888.00 2016-08-05 11:31:55.875 218 12595.85 128.00 54368.53 88888.00 2016-08-05 11:31:56.000 218 12595.83 128.03 54368.55 88888.00 2016-08-05 11:31:56.125 218 12595.80 128.07 54368.55 88888.00 2016-08-05 11:31:56.250 218 12595.67 128.12 54368.57 88888.00 2016-08-05 11:31:56.375 218 12595.60 128.18 54368.55 88888.00 2016-08-05 11:31:56.500 218 12595.50 128.22 54368.55 88888.00 2016-08-05 11:31:56.625 218 12595.48 128.30 54368.55 88888.00 2016-08-05 11:31:56.750 218 12595.45 128.30 54368.60 88888.00 2016-08-05 11:31:56.875 218 12595.42 128.32 54368.60 88888.00 2016-08-05 11:31:57.000 218 12595.40 128.40 54368.60 88888.00 2016-08-05 11:31:57.125 218 12595.30 128.45 54368.57 88888.00 2016-08-05 11:31:57.250 218 12595.23 128.45 54368.60 88888.00 2016-08-05 11:31:57.375 218 12595.20 128.50 54368.60 88888.00 2016-08-05 11:31:57.500 218 12595.23 128.53 54368.62 88888.00 2016-08-05 11:31:57.625 218 12595.23 128.57 54368.65 88888.00 2016-08-05 11:31:57.750 218 12595.25 128.62 54368.68 88888.00 2016-08-05 11:31:57.875 218 12595.20 128.62 54368.65 88888.00 2016-08-05 11:31:58.000 218 12595.20 128.70 54368.62 88888.00 2016-08-05 11:31:58.125 218 12595.17 128.75 54368.65 88888.00 2016-08-05 11:31:58.250 218 12595.17 128.78 54368.65 88888.00 2016-08-05 11:31:58.375 218 12595.17 128.82 54368.68 88888.00 2016-08-05 11:31:58.500 218 12595.15 128.85 54368.70 88888.00 2016-08-05 11:31:58.625 218 12595.10 128.88 54368.70 88888.00 2016-08-05 11:31:58.750 218 12595.00 128.90 54368.70 88888.00 2016-08-05 11:31:58.875 218 12594.90 128.93 54368.70 88888.00 2016-08-05 11:31:59.000 218 12594.88 128.95 54368.72 88888.00 2016-08-05 11:31:59.125 218 12594.85 128.95 54368.75 88888.00 2016-08-05 11:31:59.250 218 12594.80 129.00 54368.75 88888.00 2016-08-05 11:31:59.375 218 12594.83 129.03 54368.75 88888.00 2016-08-05 11:31:59.500 218 12594.77 129.05 54368.78 88888.00 2016-08-05 11:31:59.625 218 12594.75 129.07 54368.78 88888.00 2016-08-05 11:31:59.750 218 12594.73 129.10 54368.78 88888.00 2016-08-05 11:31:59.875 218 12594.65 129.15 54368.78 88888.00 2016-08-05 11:32:00.000 218 12594.58 129.15 54368.78 88888.00 2016-08-05 11:32:00.125 218 12594.60 129.15 54368.78 88888.00 2016-08-05 11:32:00.250 218 12594.62 129.18 54368.78 88888.00 2016-08-05 11:32:00.375 218 12594.62 129.18 54368.78 88888.00 2016-08-05 11:32:00.500 218 12594.55 129.22 54368.80 88888.00 2016-08-05 11:32:00.625 218 12594.48 129.25 54368.82 88888.00 2016-08-05 11:32:00.750 218 12594.45 129.28 54368.85 88888.00 2016-08-05 11:32:00.875 218 12594.48 129.28 54368.85 88888.00 2016-08-05 11:32:01.000 218 12594.48 129.32 54368.85 88888.00 2016-08-05 11:32:01.125 218 12594.45 129.32 54368.88 88888.00 2016-08-05 11:32:01.250 218 12594.38 129.35 54368.88 88888.00 2016-08-05 11:32:01.375 218 12594.35 129.35 54368.85 88888.00 2016-08-05 11:32:01.500 218 12594.30 129.38 54368.88 88888.00 2016-08-05 11:32:01.625 218 12594.25 129.43 54368.90 88888.00 2016-08-05 11:32:01.750 218 12594.20 129.45 54368.93 88888.00 2016-08-05 11:32:01.875 218 12594.20 129.47 54368.93 88888.00 2016-08-05 11:32:02.000 218 12594.17 129.50 54368.93 88888.00 2016-08-05 11:32:02.125 218 12594.12 129.47 54368.95 88888.00 2016-08-05 11:32:02.250 218 12594.05 129.50 54369.00 88888.00 2016-08-05 11:32:02.375 218 12594.00 129.53 54369.00 88888.00 2016-08-05 11:32:02.500 218 12593.90 129.53 54369.05 88888.00 2016-08-05 11:32:02.625 218 12593.85 129.57 54369.05 88888.00 2016-08-05 11:32:02.750 218 12593.80 129.60 54369.05 88888.00 2016-08-05 11:32:02.875 218 12593.80 129.57 54369.03 88888.00 2016-08-05 11:32:03.000 218 12593.80 129.57 54369.03 88888.00 2016-08-05 11:32:03.125 218 12593.73 129.60 54369.07 88888.00 2016-08-05 11:32:03.250 218 12593.62 129.62 54369.10 88888.00 2016-08-05 11:32:03.375 218 12593.62 129.65 54369.10 88888.00 2016-08-05 11:32:03.500 218 12593.58 129.65 54369.12 88888.00 2016-08-05 11:32:03.625 218 12593.50 129.62 54369.12 88888.00 2016-08-05 11:32:03.750 218 12593.40 129.62 54369.18 88888.00 2016-08-05 11:32:03.875 218 12593.42 129.62 54369.20 88888.00 2016-08-05 11:32:04.000 218 12593.48 129.62 54369.20 88888.00 2016-08-05 11:32:04.125 218 12593.48 129.60 54369.22 88888.00 2016-08-05 11:32:04.250 218 12593.40 129.60 54369.25 88888.00 2016-08-05 11:32:04.375 218 12593.33 129.62 54369.25 88888.00 2016-08-05 11:32:04.500 218 12593.20 129.60 54369.25 88888.00 2016-08-05 11:32:04.625 218 12593.08 129.62 54369.28 88888.00 2016-08-05 11:32:04.750 218 12593.02 129.60 54369.30 88888.00 2016-08-05 11:32:04.875 218 12593.05 129.60 54369.32 88888.00 2016-08-05 11:32:05.000 218 12593.02 129.57 54369.32 88888.00 2016-08-05 11:32:05.125 218 12592.95 129.57 54369.35 88888.00 2016-08-05 11:32:05.250 218 12592.83 129.55 54369.38 88888.00 2016-08-05 11:32:05.375 218 12592.77 129.55 54369.38 88888.00 2016-08-05 11:32:05.500 218 12592.70 129.53 54369.40 88888.00 2016-08-05 11:32:05.625 218 12592.67 129.53 54369.40 88888.00 2016-08-05 11:32:05.750 218 12592.62 129.50 54369.43 88888.00 2016-08-05 11:32:05.875 218 12592.60 129.47 54369.45 88888.00 2016-08-05 11:32:06.000 218 12592.52 129.47 54369.43 88888.00 2016-08-05 11:32:06.125 218 12592.48 129.47 54369.43 88888.00 2016-08-05 11:32:06.250 218 12592.42 129.43 54369.45 88888.00 2016-08-05 11:32:06.375 218 12592.45 129.43 54369.50 88888.00 2016-08-05 11:32:06.500 218 12592.42 129.43 54369.50 88888.00 2016-08-05 11:32:06.625 218 12592.42 129.43 54369.50 88888.00 2016-08-05 11:32:06.750 218 12592.38 129.43 54369.53 88888.00 2016-08-05 11:32:06.875 218 12592.33 129.40 54369.57 88888.00 2016-08-05 11:32:07.000 218 12592.27 129.40 54369.55 88888.00 2016-08-05 11:32:07.125 218 12592.27 129.40 54369.57 88888.00 2016-08-05 11:32:07.250 218 12592.25 129.40 54369.60 88888.00 2016-08-05 11:32:07.375 218 12592.27 129.40 54369.60 88888.00 2016-08-05 11:32:07.500 218 12592.25 129.38 54369.62 88888.00 2016-08-05 11:32:07.625 218 12592.20 129.40 54369.65 88888.00 2016-08-05 11:32:07.750 218 12592.20 129.43 54369.65 88888.00 2016-08-05 11:32:07.875 218 12592.17 129.45 54369.65 88888.00 2016-08-05 11:32:08.000 218 12592.17 129.40 54369.65 88888.00 2016-08-05 11:32:08.125 218 12592.12 129.38 54369.68 88888.00 2016-08-05 11:32:08.250 218 12592.08 129.38 54369.70 88888.00 2016-08-05 11:32:08.375 218 12592.10 129.40 54369.70 88888.00 2016-08-05 11:32:08.500 218 12592.10 129.40 54369.72 88888.00 2016-08-05 11:32:08.625 218 12592.12 129.40 54369.75 88888.00 2016-08-05 11:32:08.750 218 12592.15 129.38 54369.72 88888.00 2016-08-05 11:32:08.875 218 12592.20 129.35 54369.70 88888.00 2016-08-05 11:32:09.000 218 12592.27 129.32 54369.70 88888.00 2016-08-05 11:32:09.125 218 12592.30 129.30 54369.72 88888.00 2016-08-05 11:32:09.250 218 12592.25 129.30 54369.75 88888.00 2016-08-05 11:32:09.375 218 12592.27 129.32 54369.75 88888.00 2016-08-05 11:32:09.500 218 12592.30 129.30 54369.78 88888.00 2016-08-05 11:32:09.625 218 12592.25 129.30 54369.78 88888.00 2016-08-05 11:32:09.750 218 12592.23 129.30 54369.78 88888.00 2016-08-05 11:32:09.875 218 12592.27 129.28 54369.78 88888.00 2016-08-05 11:32:10.000 218 12592.40 129.28 54369.78 88888.00 2016-08-05 11:32:10.125 218 12592.45 129.25 54369.78 88888.00 2016-08-05 11:32:10.250 218 12592.40 129.25 54369.80 88888.00 2016-08-05 11:32:10.375 218 12592.42 129.25 54369.80 88888.00 2016-08-05 11:32:10.500 218 12592.50 129.25 54369.82 88888.00 2016-08-05 11:32:10.625 218 12592.52 129.28 54369.80 88888.00 2016-08-05 11:32:10.750 218 12592.55 129.28 54369.78 88888.00 2016-08-05 11:32:10.875 218 12592.60 129.28 54369.78 88888.00 2016-08-05 11:32:11.000 218 12592.65 129.25 54369.78 88888.00 2016-08-05 11:32:11.125 218 12592.62 129.22 54369.80 88888.00 2016-08-05 11:32:11.250 218 12592.60 129.25 54369.82 88888.00 2016-08-05 11:32:11.375 218 12592.65 129.30 54369.85 88888.00 2016-08-05 11:32:11.500 218 12592.60 129.28 54369.80 88888.00 2016-08-05 11:32:11.625 218 12592.58 129.28 54369.80 88888.00 2016-08-05 11:32:11.750 218 12592.62 129.28 54369.82 88888.00 2016-08-05 11:32:11.875 218 12592.62 129.30 54369.80 88888.00 2016-08-05 11:32:12.000 218 12592.67 129.30 54369.80 88888.00 2016-08-05 11:32:12.125 218 12592.67 129.30 54369.80 88888.00 2016-08-05 11:32:12.250 218 12592.58 129.30 54369.82 88888.00 2016-08-05 11:32:12.375 218 12592.52 129.30 54369.82 88888.00 2016-08-05 11:32:12.500 218 12592.52 129.30 54369.80 88888.00 2016-08-05 11:32:12.625 218 12592.58 129.30 54369.85 88888.00 2016-08-05 11:32:12.750 218 12592.62 129.30 54369.85 88888.00 2016-08-05 11:32:12.875 218 12592.52 129.32 54369.85 88888.00 2016-08-05 11:32:13.000 218 12592.50 129.28 54369.85 88888.00 2016-08-05 11:32:13.125 218 12592.52 129.22 54369.88 88888.00 2016-08-05 11:32:13.250 218 12592.50 129.20 54369.88 88888.00 2016-08-05 11:32:13.375 218 12592.50 129.18 54369.88 88888.00 2016-08-05 11:32:13.500 218 12592.45 129.15 54369.85 88888.00 2016-08-05 11:32:13.625 218 12592.40 129.10 54369.88 88888.00 2016-08-05 11:32:13.750 218 12592.38 129.10 54369.90 88888.00 2016-08-05 11:32:13.875 218 12592.40 129.07 54369.93 88888.00 2016-08-05 11:32:14.000 218 12592.42 129.05 54369.93 88888.00 2016-08-05 11:32:14.125 218 12592.35 129.00 54369.93 88888.00 2016-08-05 11:32:14.250 218 12592.25 128.93 54369.95 88888.00 2016-08-05 11:32:14.375 218 12592.30 128.90 54369.93 88888.00 2016-08-05 11:32:14.500 218 12592.33 128.88 54369.93 88888.00 2016-08-05 11:32:14.625 218 12592.27 128.85 54369.93 88888.00 2016-08-05 11:32:14.750 218 12592.27 128.85 54369.95 88888.00 2016-08-05 11:32:14.875 218 12592.30 128.82 54369.97 88888.00 2016-08-05 11:32:15.000 218 12592.23 128.78 54369.97 88888.00 2016-08-05 11:32:15.125 218 12592.23 128.75 54369.97 88888.00 2016-08-05 11:32:15.250 218 12592.23 128.72 54370.00 88888.00 2016-08-05 11:32:15.375 218 12592.25 128.70 54369.97 88888.00 2016-08-05 11:32:15.500 218 12592.23 128.62 54369.97 88888.00 2016-08-05 11:32:15.625 218 12592.23 128.60 54370.00 88888.00 2016-08-05 11:32:15.750 218 12592.23 128.60 54370.00 88888.00 2016-08-05 11:32:15.875 218 12592.27 128.57 54370.00 88888.00 2016-08-05 11:32:16.000 218 12592.33 128.53 54370.00 88888.00 2016-08-05 11:32:16.125 218 12592.30 128.47 54369.97 88888.00 2016-08-05 11:32:16.250 218 12592.20 128.43 54370.00 88888.00 2016-08-05 11:32:16.375 218 12592.23 128.43 54370.03 88888.00 2016-08-05 11:32:16.500 218 12592.20 128.43 54370.03 88888.00 2016-08-05 11:32:16.625 218 12592.30 128.38 54370.00 88888.00 2016-08-05 11:32:16.750 218 12592.40 128.35 54370.03 88888.00 2016-08-05 11:32:16.875 218 12592.38 128.32 54370.03 88888.00 2016-08-05 11:32:17.000 218 12592.40 128.32 54370.03 88888.00 2016-08-05 11:32:17.125 218 12592.48 128.28 54370.05 88888.00 2016-08-05 11:32:17.250 218 12592.45 128.22 54370.05 88888.00 2016-08-05 11:32:17.375 218 12592.42 128.20 54370.07 88888.00 2016-08-05 11:32:17.500 218 12592.42 128.20 54370.07 88888.00 2016-08-05 11:32:17.625 218 12592.45 128.18 54370.03 88888.00 2016-08-05 11:32:17.750 218 12592.50 128.15 54370.03 88888.00 2016-08-05 11:32:17.875 218 12592.58 128.15 54370.00 88888.00 2016-08-05 11:32:18.000 218 12592.58 128.12 54370.03 88888.00 2016-08-05 11:32:18.125 218 12592.58 128.12 54370.03 88888.00 2016-08-05 11:32:18.250 218 12592.58 128.10 54370.07 88888.00 2016-08-05 11:32:18.375 218 12592.60 128.12 54370.05 88888.00 2016-08-05 11:32:18.500 218 12592.48 128.07 54370.07 88888.00 2016-08-05 11:32:18.625 218 12592.45 128.05 54370.10 88888.00 2016-08-05 11:32:18.750 218 12592.50 128.05 54370.07 88888.00 2016-08-05 11:32:18.875 218 12592.52 128.05 54370.07 88888.00 2016-08-05 11:32:19.000 218 12592.55 128.05 54370.07 88888.00 2016-08-05 11:32:19.125 218 12592.60 128.05 54370.07 88888.00 2016-08-05 11:32:19.250 218 12592.58 128.05 54370.07 88888.00 2016-08-05 11:32:19.375 218 12592.62 128.07 54370.05 88888.00 2016-08-05 11:32:19.500 218 12592.62 128.05 54370.03 88888.00 2016-08-05 11:32:19.625 218 12592.67 128.00 54370.03 88888.00 2016-08-05 11:32:19.750 218 12592.75 128.03 54370.03 88888.00 2016-08-05 11:32:19.875 218 12592.75 128.03 54370.05 88888.00 2016-08-05 11:32:20.000 218 12592.77 128.03 54370.03 88888.00 2016-08-05 11:32:20.125 218 12592.77 128.03 54370.05 88888.00 2016-08-05 11:32:20.250 218 12592.80 128.03 54370.05 88888.00 2016-08-05 11:32:20.375 218 12592.85 128.05 54370.05 88888.00 2016-08-05 11:32:20.500 218 12592.83 128.07 54370.05 88888.00 2016-08-05 11:32:20.625 218 12592.80 128.10 54370.03 88888.00 2016-08-05 11:32:20.750 218 12592.77 128.07 54370.03 88888.00 2016-08-05 11:32:20.875 218 12592.75 128.10 54370.03 88888.00 2016-08-05 11:32:21.000 218 12592.77 128.12 54370.03 88888.00 2016-08-05 11:32:21.125 218 12592.83 128.12 54370.07 88888.00 2016-08-05 11:32:21.250 218 12592.73 128.15 54370.05 88888.00 2016-08-05 11:32:21.375 218 12592.65 128.15 54370.05 88888.00 2016-08-05 11:32:21.500 218 12592.62 128.18 54370.05 88888.00 2016-08-05 11:32:21.625 218 12592.62 128.20 54370.05 88888.00 2016-08-05 11:32:21.750 218 12592.62 128.22 54370.05 88888.00 2016-08-05 11:32:21.875 218 12592.60 128.25 54370.05 88888.00 2016-08-05 11:32:22.000 218 12592.52 128.22 54370.05 88888.00 2016-08-05 11:32:22.125 218 12592.45 128.22 54370.05 88888.00 2016-08-05 11:32:22.250 218 12592.35 128.22 54370.07 88888.00 2016-08-05 11:32:22.375 218 12592.38 128.22 54370.05 88888.00 2016-08-05 11:32:22.500 218 12592.30 128.22 54370.07 88888.00 2016-08-05 11:32:22.625 218 12592.25 128.25 54370.10 88888.00 2016-08-05 11:32:22.750 218 12592.17 128.25 54370.07 88888.00 2016-08-05 11:32:22.875 218 12592.15 128.20 54370.07 88888.00 2016-08-05 11:32:23.000 218 12592.17 128.15 54370.07 88888.00 2016-08-05 11:32:23.125 218 12592.15 128.15 54370.07 88888.00 2016-08-05 11:32:23.250 218 12592.08 128.12 54370.10 88888.00 2016-08-05 11:32:23.375 218 12592.05 128.12 54370.12 88888.00 2016-08-05 11:32:23.500 218 12592.02 128.07 54370.10 88888.00 2016-08-05 11:32:23.625 218 12591.98 128.05 54370.10 88888.00 2016-08-05 11:32:23.750 218 12591.92 128.03 54370.12 88888.00 2016-08-05 11:32:23.875 218 12591.90 127.97 54370.12 88888.00 2016-08-05 11:32:24.000 218 12591.85 127.97 54370.12 88888.00 2016-08-05 11:32:24.125 218 12591.80 127.97 54370.15 88888.00 2016-08-05 11:32:24.250 218 12591.75 127.95 54370.15 88888.00 2016-08-05 11:32:24.375 218 12591.77 127.92 54370.12 88888.00 2016-08-05 11:32:24.500 218 12591.65 127.90 54370.12 88888.00 2016-08-05 11:32:24.625 218 12591.55 127.90 54370.12 88888.00 2016-08-05 11:32:24.750 218 12591.45 127.88 54370.15 88888.00 2016-08-05 11:32:24.875 218 12591.45 127.83 54370.12 88888.00 2016-08-05 11:32:25.000 218 12591.40 127.83 54370.15 88888.00 2016-08-05 11:32:25.125 218 12591.38 127.80 54370.18 88888.00 2016-08-05 11:32:25.250 218 12591.30 127.72 54370.15 88888.00 2016-08-05 11:32:25.375 218 12591.23 127.70 54370.15 88888.00 2016-08-05 11:32:25.500 218 12591.15 127.67 54370.18 88888.00 2016-08-05 11:32:25.625 218 12591.12 127.62 54370.20 88888.00 2016-08-05 11:32:25.750 218 12591.12 127.62 54370.22 88888.00 2016-08-05 11:32:25.875 218 12591.12 127.62 54370.20 88888.00 2016-08-05 11:32:26.000 218 12591.10 127.58 54370.20 88888.00 2016-08-05 11:32:26.125 218 12591.02 127.53 54370.20 88888.00 2016-08-05 11:32:26.250 218 12590.90 127.53 54370.22 88888.00 2016-08-05 11:32:26.375 218 12590.88 127.53 54370.22 88888.00 2016-08-05 11:32:26.500 218 12590.80 127.47 54370.22 88888.00 2016-08-05 11:32:26.625 218 12590.83 127.47 54370.22 88888.00 2016-08-05 11:32:26.750 218 12590.83 127.45 54370.25 88888.00 2016-08-05 11:32:26.875 218 12590.80 127.45 54370.22 88888.00 2016-08-05 11:32:27.000 218 12590.80 127.40 54370.25 88888.00 2016-08-05 11:32:27.125 218 12590.85 127.35 54370.25 88888.00 2016-08-05 11:32:27.250 218 12590.88 127.35 54370.28 88888.00 2016-08-05 11:32:27.375 218 12590.80 127.35 54370.22 88888.00 2016-08-05 11:32:27.500 218 12590.77 127.33 54370.25 88888.00 2016-08-05 11:32:27.625 218 12590.83 127.28 54370.20 88888.00 2016-08-05 11:32:27.750 218 12590.80 127.30 54370.22 88888.00 2016-08-05 11:32:27.875 218 12590.80 127.28 54370.22 88888.00 2016-08-05 11:32:28.000 218 12590.80 127.25 54370.25 88888.00 2016-08-05 11:32:28.125 218 12590.80 127.22 54370.25 88888.00 2016-08-05 11:32:28.250 218 12590.77 127.20 54370.28 88888.00 2016-08-05 11:32:28.375 218 12590.75 127.20 54370.28 88888.00 2016-08-05 11:32:28.500 218 12590.80 127.25 54370.28 88888.00 2016-08-05 11:32:28.625 218 12590.85 127.25 54370.28 88888.00 2016-08-05 11:32:28.750 218 12590.90 127.22 54370.25 88888.00 2016-08-05 11:32:28.875 218 12590.95 127.22 54370.28 88888.00 2016-08-05 11:32:29.000 218 12590.98 127.22 54370.22 88888.00 2016-08-05 11:32:29.125 218 12590.95 127.22 54370.25 88888.00 2016-08-05 11:32:29.250 218 12590.98 127.25 54370.20 88888.00 2016-08-05 11:32:29.375 218 12591.02 127.30 54370.22 88888.00 2016-08-05 11:32:29.500 218 12591.00 127.28 54370.20 88888.00 2016-08-05 11:32:29.625 218 12591.05 127.30 54370.20 88888.00 2016-08-05 11:32:29.750 218 12591.08 127.35 54370.18 88888.00 2016-08-05 11:32:29.875 218 12591.05 127.38 54370.20 88888.00 2016-08-05 11:32:30.000 218 12591.02 127.40 54370.20 88888.00 2016-08-05 11:32:30.125 218 12591.02 127.40 54370.20 88888.00 2016-08-05 11:32:30.250 218 12591.00 127.42 54370.15 88888.00 2016-08-05 11:32:30.375 218 12591.10 127.45 54370.15 88888.00 2016-08-05 11:32:30.500 218 12591.10 127.47 54370.15 88888.00 2016-08-05 11:32:30.625 218 12591.08 127.50 54370.12 88888.00 2016-08-05 11:32:30.750 218 12591.15 127.50 54370.12 88888.00 2016-08-05 11:32:30.875 218 12591.20 127.53 54370.10 88888.00 2016-08-05 11:32:31.000 218 12591.20 127.55 54370.10 88888.00 2016-08-05 11:32:31.125 218 12591.17 127.58 54370.10 88888.00 2016-08-05 11:32:31.250 218 12591.08 127.60 54370.10 88888.00 2016-08-05 11:32:31.375 218 12591.10 127.65 54370.07 88888.00 2016-08-05 11:32:31.500 218 12591.15 127.70 54370.05 88888.00 2016-08-05 11:32:31.625 218 12591.17 127.70 54370.05 88888.00 2016-08-05 11:32:31.750 218 12591.20 127.72 54370.05 88888.00 2016-08-05 11:32:31.875 218 12591.20 127.75 54370.05 88888.00 2016-08-05 11:32:32.000 218 12591.17 127.78 54370.05 88888.00 2016-08-05 11:32:32.125 218 12591.20 127.80 54370.03 88888.00 2016-08-05 11:32:32.250 218 12591.17 127.80 54370.05 88888.00 2016-08-05 11:32:32.375 218 12591.23 127.85 54370.03 88888.00 2016-08-05 11:32:32.500 218 12591.20 127.88 54370.03 88888.00 2016-08-05 11:32:32.625 218 12591.20 127.92 54370.00 88888.00 2016-08-05 11:32:32.750 218 12591.20 127.97 54370.00 88888.00 2016-08-05 11:32:32.875 218 12591.23 127.97 54370.00 88888.00 2016-08-05 11:32:33.000 218 12591.23 127.97 54369.97 88888.00 2016-08-05 11:32:33.125 218 12591.20 127.97 54369.97 88888.00 2016-08-05 11:32:33.250 218 12591.20 128.00 54369.95 88888.00 2016-08-05 11:32:33.375 218 12591.25 128.05 54369.95 88888.00 2016-08-05 11:32:33.500 218 12591.23 128.07 54369.95 88888.00 2016-08-05 11:32:33.625 218 12591.23 128.07 54369.95 88888.00 2016-08-05 11:32:33.750 218 12591.20 128.10 54369.95 88888.00 2016-08-05 11:32:33.875 218 12591.20 128.10 54369.93 88888.00 2016-08-05 11:32:34.000 218 12591.20 128.12 54369.90 88888.00 2016-08-05 11:32:34.125 218 12591.27 128.15 54369.90 88888.00 2016-08-05 11:32:34.250 218 12591.23 128.15 54369.88 88888.00 2016-08-05 11:32:34.375 218 12591.25 128.20 54369.85 88888.00 2016-08-05 11:32:34.500 218 12591.30 128.22 54369.88 88888.00 2016-08-05 11:32:34.625 218 12591.27 128.25 54369.85 88888.00 2016-08-05 11:32:34.750 218 12591.27 128.32 54369.85 88888.00 2016-08-05 11:32:34.875 218 12591.33 128.40 54369.85 88888.00 2016-08-05 11:32:35.000 218 12591.38 128.43 54369.82 88888.00 2016-08-05 11:32:35.125 218 12591.42 128.45 54369.80 88888.00 2016-08-05 11:32:35.250 218 12591.45 128.43 54369.80 88888.00 2016-08-05 11:32:35.375 218 12591.55 128.50 54369.78 88888.00 2016-08-05 11:32:35.500 218 12591.55 128.53 54369.78 88888.00 2016-08-05 11:32:35.625 218 12591.55 128.65 54369.78 88888.00 2016-08-05 11:32:35.750 218 12591.48 128.70 54369.75 88888.00 2016-08-05 11:32:35.875 218 12591.50 128.72 54369.75 88888.00 2016-08-05 11:32:36.000 218 12591.52 128.78 54369.72 88888.00 2016-08-05 11:32:36.125 218 12591.62 128.80 54369.72 88888.00 2016-08-05 11:32:36.250 218 12591.67 128.85 54369.70 88888.00 2016-08-05 11:32:36.375 218 12591.73 128.93 54369.70 88888.00 2016-08-05 11:32:36.500 218 12591.73 128.97 54369.68 88888.00 2016-08-05 11:32:36.625 218 12591.80 129.05 54369.65 88888.00 2016-08-05 11:32:36.750 218 12591.90 129.10 54369.62 88888.00 2016-08-05 11:32:36.875 218 12591.92 129.15 54369.62 88888.00 2016-08-05 11:32:37.000 218 12591.90 129.22 54369.62 88888.00 2016-08-05 11:32:37.125 218 12591.90 129.28 54369.62 88888.00 2016-08-05 11:32:37.250 218 12591.88 129.32 54369.62 88888.00 2016-08-05 11:32:37.375 218 12591.90 129.38 54369.60 88888.00 2016-08-05 11:32:37.500 218 12591.90 129.45 54369.60 88888.00 2016-08-05 11:32:37.625 218 12591.90 129.50 54369.60 88888.00 2016-08-05 11:32:37.750 218 12591.95 129.57 54369.55 88888.00 2016-08-05 11:32:37.875 218 12591.98 129.60 54369.55 88888.00 2016-08-05 11:32:38.000 218 12591.98 129.65 54369.53 88888.00 2016-08-05 11:32:38.125 218 12592.00 129.68 54369.50 88888.00 2016-08-05 11:32:38.250 218 12591.98 129.72 54369.47 88888.00 2016-08-05 11:32:38.375 218 12592.05 129.80 54369.47 88888.00 2016-08-05 11:32:38.500 218 12592.10 129.85 54369.50 88888.00 2016-08-05 11:32:38.625 218 12592.12 129.93 54369.45 88888.00 2016-08-05 11:32:38.750 218 12592.17 129.95 54369.43 88888.00 2016-08-05 11:32:38.875 218 12592.15 130.05 54369.43 88888.00 2016-08-05 11:32:39.000 218 12592.12 130.07 54369.43 88888.00 2016-08-05 11:32:39.125 218 12592.12 130.10 54369.40 88888.00 2016-08-05 11:32:39.250 218 12592.12 130.18 54369.40 88888.00 2016-08-05 11:32:39.375 218 12592.20 130.20 54369.35 88888.00 2016-08-05 11:32:39.500 218 12592.20 130.22 54369.35 88888.00 2016-08-05 11:32:39.625 218 12592.15 130.28 54369.38 88888.00 2016-08-05 11:32:39.750 218 12592.17 130.30 54369.32 88888.00 2016-08-05 11:32:39.875 218 12592.27 130.32 54369.30 88888.00 2016-08-05 11:32:40.000 218 12592.30 130.38 54369.32 88888.00 2016-08-05 11:32:40.125 218 12592.30 130.43 54369.30 88888.00 2016-08-05 11:32:40.250 218 12592.23 130.43 54369.30 88888.00 2016-08-05 11:32:40.375 218 12592.25 130.45 54369.28 88888.00 2016-08-05 11:32:40.500 218 12592.33 130.50 54369.28 88888.00 2016-08-05 11:32:40.625 218 12592.35 130.55 54369.25 88888.00 2016-08-05 11:32:40.750 218 12592.38 130.57 54369.22 88888.00 2016-08-05 11:32:40.875 218 12592.45 130.60 54369.22 88888.00 2016-08-05 11:32:41.000 218 12592.52 130.65 54369.18 88888.00 2016-08-05 11:32:41.125 218 12592.62 130.70 54369.15 88888.00 2016-08-05 11:32:41.250 218 12592.60 130.70 54369.18 88888.00 2016-08-05 11:32:41.375 218 12592.70 130.80 54369.15 88888.00 2016-08-05 11:32:41.500 218 12592.77 130.85 54369.15 88888.00 2016-08-05 11:32:41.625 218 12592.80 130.88 54369.10 88888.00 2016-08-05 11:32:41.750 218 12592.83 130.88 54369.07 88888.00 2016-08-05 11:32:41.875 218 12592.90 130.90 54369.05 88888.00 2016-08-05 11:32:42.000 218 12593.05 130.93 54369.05 88888.00 2016-08-05 11:32:42.125 218 12593.12 130.93 54369.00 88888.00 2016-08-05 11:32:42.250 218 12593.15 130.93 54368.97 88888.00 2016-08-05 11:32:42.375 218 12593.20 130.95 54369.00 88888.00 2016-08-05 11:32:42.500 218 12593.25 130.95 54368.97 88888.00 2016-08-05 11:32:42.625 218 12593.30 130.95 54368.95 88888.00 2016-08-05 11:32:42.750 218 12593.33 130.93 54368.95 88888.00 2016-08-05 11:32:42.875 218 12593.35 130.95 54368.95 88888.00 2016-08-05 11:32:43.000 218 12593.45 130.93 54368.95 88888.00 2016-08-05 11:32:43.125 218 12593.55 130.93 54368.93 88888.00 2016-08-05 11:32:43.250 218 12593.55 130.93 54368.90 88888.00 2016-08-05 11:32:43.375 218 12593.60 130.95 54368.90 88888.00 2016-08-05 11:32:43.500 218 12593.60 130.93 54368.85 88888.00 2016-08-05 11:32:43.625 218 12593.65 130.93 54368.90 88888.00 2016-08-05 11:32:43.750 218 12593.67 130.93 54368.90 88888.00 2016-08-05 11:32:43.875 218 12593.73 130.95 54368.88 88888.00 2016-08-05 11:32:44.000 218 12593.75 130.95 54368.82 88888.00 2016-08-05 11:32:44.125 218 12593.83 130.97 54368.80 88888.00 2016-08-05 11:32:44.250 218 12593.85 130.95 54368.82 88888.00 2016-08-05 11:32:44.375 218 12593.88 130.95 54368.82 88888.00 2016-08-05 11:32:44.500 218 12593.90 130.97 54368.82 88888.00 2016-08-05 11:32:44.625 218 12593.92 131.00 54368.82 88888.00 2016-08-05 11:32:44.750 218 12593.92 131.03 54368.82 88888.00 2016-08-05 11:32:44.875 218 12593.90 131.03 54368.80 88888.00 2016-08-05 11:32:45.000 218 12593.95 131.03 54368.78 88888.00 2016-08-05 11:32:45.125 218 12593.95 131.05 54368.78 88888.00 2016-08-05 11:32:45.250 218 12593.95 131.07 54368.80 88888.00 2016-08-05 11:32:45.375 218 12593.92 131.12 54368.78 88888.00 2016-08-05 11:32:45.500 218 12593.92 131.12 54368.75 88888.00 2016-08-05 11:32:45.625 218 12594.02 131.15 54368.75 88888.00 2016-08-05 11:32:45.750 218 12594.05 131.20 54368.78 88888.00 2016-08-05 11:32:45.875 218 12593.98 131.22 54368.80 88888.00 2016-08-05 11:32:46.000 218 12594.00 131.28 54368.78 88888.00 2016-08-05 11:32:46.125 218 12594.05 131.30 54368.75 88888.00 2016-08-05 11:32:46.250 218 12594.02 131.32 54368.75 88888.00 2016-08-05 11:32:46.375 218 12594.02 131.38 54368.72 88888.00 2016-08-05 11:32:46.500 218 12593.92 131.40 54368.68 88888.00 2016-08-05 11:32:46.625 218 12593.88 131.43 54368.70 88888.00 2016-08-05 11:32:46.750 218 12593.90 131.47 54368.70 88888.00 2016-08-05 11:32:46.875 218 12593.90 131.53 54368.68 88888.00 2016-08-05 11:32:47.000 218 12593.92 131.55 54368.68 88888.00 2016-08-05 11:32:47.125 218 12593.90 131.55 54368.68 88888.00 2016-08-05 11:32:47.250 218 12593.92 131.57 54368.70 88888.00 2016-08-05 11:32:47.375 218 12593.98 131.65 54368.70 88888.00 2016-08-05 11:32:47.500 218 12593.98 131.72 54368.68 88888.00 2016-08-05 11:32:47.625 218 12593.98 131.78 54368.68 88888.00 2016-08-05 11:32:47.750 218 12594.02 131.82 54368.68 88888.00 2016-08-05 11:32:47.875 218 12594.05 131.88 54368.65 88888.00 2016-08-05 11:32:48.000 218 12594.00 131.93 54368.65 88888.00 2016-08-05 11:32:48.125 218 12594.00 131.97 54368.68 88888.00 2016-08-05 11:32:48.250 218 12594.02 132.00 54368.68 88888.00 2016-08-05 11:32:48.375 218 12594.10 132.05 54368.62 88888.00 2016-08-05 11:32:48.500 218 12594.12 132.12 54368.62 88888.00 2016-08-05 11:32:48.625 218 12594.12 132.18 54368.68 88888.00 2016-08-05 11:32:48.750 218 12594.12 132.22 54368.65 88888.00 2016-08-05 11:32:48.875 218 12594.17 132.30 54368.62 88888.00 2016-08-05 11:32:49.000 218 12594.17 132.38 54368.62 88888.00 2016-08-05 11:32:49.125 218 12594.17 132.45 54368.62 88888.00 2016-08-05 11:32:49.250 218 12594.17 132.53 54368.62 88888.00 2016-08-05 11:32:49.375 218 12594.20 132.60 54368.60 88888.00 2016-08-05 11:32:49.500 218 12594.23 132.68 54368.57 88888.00 2016-08-05 11:32:49.625 218 12594.23 132.72 54368.60 88888.00 2016-08-05 11:32:49.750 218 12594.30 132.80 54368.60 88888.00 2016-08-05 11:32:49.875 218 12594.35 132.85 54368.62 88888.00 2016-08-05 11:32:50.000 218 12594.35 132.93 54368.60 88888.00 2016-08-05 11:32:50.125 218 12594.35 133.00 54368.60 88888.00 2016-08-05 11:32:50.250 218 12594.35 133.07 54368.60 88888.00 2016-08-05 11:32:50.375 218 12594.35 133.12 54368.60 88888.00 2016-08-05 11:32:50.500 218 12594.35 133.20 54368.57 88888.00 2016-08-05 11:32:50.625 218 12594.35 133.22 54368.57 88888.00 2016-08-05 11:32:50.750 218 12594.38 133.30 54368.57 88888.00 2016-08-05 11:32:50.875 218 12594.35 133.30 54368.57 88888.00 2016-08-05 11:32:51.000 218 12594.38 133.35 54368.55 88888.00 2016-08-05 11:32:51.125 218 12594.38 133.43 54368.57 88888.00 2016-08-05 11:32:51.250 218 12594.33 133.50 54368.57 88888.00 2016-08-05 11:32:51.375 218 12594.35 133.53 54368.57 88888.00 2016-08-05 11:32:51.500 218 12594.35 133.53 54368.55 88888.00 2016-08-05 11:32:51.625 218 12594.35 133.53 54368.57 88888.00 2016-08-05 11:32:51.750 218 12594.35 133.55 54368.57 88888.00 2016-08-05 11:32:51.875 218 12594.35 133.60 54368.55 88888.00 2016-08-05 11:32:52.000 218 12594.33 133.62 54368.53 88888.00 2016-08-05 11:32:52.125 218 12594.30 133.62 54368.53 88888.00 2016-08-05 11:32:52.250 218 12594.27 133.65 54368.53 88888.00 2016-08-05 11:32:52.375 218 12594.38 133.68 54368.55 88888.00 2016-08-05 11:32:52.500 218 12594.40 133.68 54368.55 88888.00 2016-08-05 11:32:52.625 218 12594.33 133.72 54368.55 88888.00 2016-08-05 11:32:52.750 218 12594.27 133.75 54368.55 88888.00 2016-08-05 11:32:52.875 218 12594.33 133.78 54368.55 88888.00 2016-08-05 11:32:53.000 218 12594.33 133.80 54368.55 88888.00 2016-08-05 11:32:53.125 218 12594.33 133.85 54368.55 88888.00 2016-08-05 11:32:53.250 218 12594.30 133.88 54368.53 88888.00 2016-08-05 11:32:53.375 218 12594.33 133.88 54368.55 88888.00 2016-08-05 11:32:53.500 218 12594.30 133.90 54368.55 88888.00 2016-08-05 11:32:53.625 218 12594.27 133.95 54368.55 88888.00 2016-08-05 11:32:53.750 218 12594.27 134.03 54368.57 88888.00 2016-08-05 11:32:53.875 218 12594.33 134.05 54368.55 88888.00 2016-08-05 11:32:54.000 218 12594.35 134.10 54368.53 88888.00 2016-08-05 11:32:54.125 218 12594.35 134.12 54368.55 88888.00 2016-08-05 11:32:54.250 218 12594.30 134.15 54368.57 88888.00 2016-08-05 11:32:54.375 218 12594.35 134.20 54368.55 88888.00 2016-08-05 11:32:54.500 218 12594.30 134.20 54368.55 88888.00 2016-08-05 11:32:54.625 218 12594.30 134.25 54368.55 88888.00 2016-08-05 11:32:54.750 218 12594.33 134.38 54368.55 88888.00 2016-08-05 11:32:54.875 218 12594.33 134.38 54368.55 88888.00 2016-08-05 11:32:55.000 218 12594.23 134.40 54368.53 88888.00 2016-08-05 11:32:55.125 218 12594.20 134.43 54368.53 88888.00 2016-08-05 11:32:55.250 218 12594.23 134.50 54368.53 88888.00 2016-08-05 11:32:55.375 218 12594.25 134.53 54368.53 88888.00 2016-08-05 11:32:55.500 218 12594.23 134.53 54368.53 88888.00 2016-08-05 11:32:55.625 218 12594.20 134.57 54368.53 88888.00 2016-08-05 11:32:55.750 218 12594.20 134.62 54368.53 88888.00 2016-08-05 11:32:55.875 218 12594.20 134.70 54368.53 88888.00 2016-08-05 11:32:56.000 218 12594.17 134.72 54368.53 88888.00 2016-08-05 11:32:56.125 218 12594.23 134.78 54368.53 88888.00 2016-08-05 11:32:56.250 218 12594.27 134.82 54368.50 88888.00 2016-08-05 11:32:56.375 218 12594.27 134.85 54368.53 88888.00 2016-08-05 11:32:56.500 218 12594.25 134.90 54368.53 88888.00 2016-08-05 11:32:56.625 218 12594.17 134.93 54368.53 88888.00 2016-08-05 11:32:56.750 218 12594.17 134.97 54368.55 88888.00 2016-08-05 11:32:56.875 218 12594.20 135.03 54368.53 88888.00 2016-08-05 11:32:57.000 218 12594.20 135.05 54368.53 88888.00 2016-08-05 11:32:57.125 218 12594.17 135.07 54368.55 88888.00 2016-08-05 11:32:57.250 218 12594.20 135.10 54368.55 88888.00 2016-08-05 11:32:57.375 218 12594.27 135.12 54368.55 88888.00 2016-08-05 11:32:57.500 218 12594.30 135.15 54368.55 88888.00 2016-08-05 11:32:57.625 218 12594.27 135.18 54368.57 88888.00 2016-08-05 11:32:57.750 218 12594.23 135.18 54368.55 88888.00 2016-08-05 11:32:57.875 218 12594.27 135.18 54368.55 88888.00 2016-08-05 11:32:58.000 218 12594.30 135.20 54368.55 88888.00 2016-08-05 11:32:58.125 218 12594.38 135.25 54368.57 88888.00 2016-08-05 11:32:58.250 218 12594.35 135.22 54368.57 88888.00 2016-08-05 11:32:58.375 218 12594.35 135.25 54368.60 88888.00 2016-08-05 11:32:58.500 218 12594.35 135.25 54368.55 88888.00 2016-08-05 11:32:58.625 218 12594.33 135.28 54368.55 88888.00 2016-08-05 11:32:58.750 218 12594.30 135.30 54368.55 88888.00 2016-08-05 11:32:58.875 218 12594.35 135.30 54368.57 88888.00 2016-08-05 11:32:59.000 218 12594.40 135.30 54368.57 88888.00 2016-08-05 11:32:59.125 218 12594.40 135.30 54368.57 88888.00 2016-08-05 11:32:59.250 218 12594.40 135.28 54368.57 88888.00 2016-08-05 11:32:59.375 218 12594.40 135.28 54368.60 88888.00 2016-08-05 11:32:59.500 218 12594.33 135.30 54368.55 88888.00 2016-08-05 11:32:59.625 218 12594.33 135.28 54368.55 88888.00 2016-08-05 11:32:59.750 218 12594.38 135.30 54368.57 88888.00 2016-08-05 11:32:59.875 218 12594.42 135.32 54368.62 88888.00 2016-08-05 11:33:00.000 218 12594.45 135.30 54368.65 88888.00 2016-08-05 11:33:00.125 218 12594.45 135.30 54368.65 88888.00 2016-08-05 11:33:00.250 218 12594.42 135.28 54368.65 88888.00 2016-08-05 11:33:00.375 218 12594.50 135.30 54368.62 88888.00 2016-08-05 11:33:00.500 218 12594.45 135.28 54368.65 88888.00 2016-08-05 11:33:00.625 218 12594.48 135.32 54368.68 88888.00 2016-08-05 11:33:00.750 218 12594.58 135.30 54368.68 88888.00 2016-08-05 11:33:00.875 218 12594.58 135.28 54368.65 88888.00 2016-08-05 11:33:01.000 218 12594.55 135.28 54368.65 88888.00 2016-08-05 11:33:01.125 218 12594.50 135.28 54368.68 88888.00 2016-08-05 11:33:01.250 218 12594.48 135.28 54368.68 88888.00 2016-08-05 11:33:01.375 218 12594.45 135.30 54368.68 88888.00 2016-08-05 11:33:01.500 218 12594.48 135.28 54368.70 88888.00 2016-08-05 11:33:01.625 218 12594.58 135.28 54368.70 88888.00 2016-08-05 11:33:01.750 218 12594.65 135.30 54368.70 88888.00 2016-08-05 11:33:01.875 218 12594.70 135.30 54368.70 88888.00 2016-08-05 11:33:02.000 218 12594.77 135.32 54368.70 88888.00 2016-08-05 11:33:02.125 218 12594.77 135.30 54368.70 88888.00 2016-08-05 11:33:02.250 218 12594.77 135.32 54368.70 88888.00 2016-08-05 11:33:02.375 218 12594.83 135.32 54368.70 88888.00 2016-08-05 11:33:02.500 218 12594.88 135.35 54368.70 88888.00 2016-08-05 11:33:02.625 218 12594.92 135.32 54368.72 88888.00 2016-08-05 11:33:02.750 218 12594.90 135.32 54368.72 88888.00 2016-08-05 11:33:02.875 218 12594.88 135.30 54368.72 88888.00 2016-08-05 11:33:03.000 218 12594.90 135.32 54368.70 88888.00 2016-08-05 11:33:03.125 218 12594.90 135.35 54368.72 88888.00 2016-08-05 11:33:03.250 218 12594.83 135.28 54368.72 88888.00 2016-08-05 11:33:03.375 218 12594.85 135.28 54368.72 88888.00 2016-08-05 11:33:03.500 218 12594.85 135.30 54368.72 88888.00 2016-08-05 11:33:03.625 218 12594.90 135.30 54368.75 88888.00 2016-08-05 11:33:03.750 218 12594.92 135.28 54368.75 88888.00 2016-08-05 11:33:03.875 218 12594.90 135.28 54368.78 88888.00 2016-08-05 11:33:04.000 218 12594.95 135.28 54368.78 88888.00 2016-08-05 11:33:04.125 218 12594.98 135.28 54368.80 88888.00 2016-08-05 11:33:04.250 218 12594.92 135.25 54368.80 88888.00 2016-08-05 11:33:04.375 218 12594.92 135.25 54368.80 88888.00 2016-08-05 11:33:04.500 218 12594.88 135.25 54368.82 88888.00 2016-08-05 11:33:04.625 218 12594.85 135.28 54368.82 88888.00 2016-08-05 11:33:04.750 218 12594.92 135.25 54368.88 88888.00 2016-08-05 11:33:04.875 218 12594.95 135.22 54368.85 88888.00 2016-08-05 11:33:05.000 218 12594.98 135.22 54368.85 88888.00 2016-08-05 11:33:05.125 218 12594.95 135.20 54368.88 88888.00 2016-08-05 11:33:05.250 218 12594.88 135.15 54368.90 88888.00 2016-08-05 11:33:05.375 218 12594.90 135.12 54368.90 88888.00 2016-08-05 11:33:05.500 218 12594.90 135.07 54368.90 88888.00 2016-08-05 11:33:05.625 218 12594.80 135.05 54368.90 88888.00 2016-08-05 11:33:05.750 218 12594.75 135.05 54368.95 88888.00 2016-08-05 11:33:05.875 218 12594.83 135.03 54368.97 88888.00 2016-08-05 11:33:06.000 218 12594.88 135.00 54368.97 88888.00 2016-08-05 11:33:06.125 218 12594.85 134.97 54369.00 88888.00 2016-08-05 11:33:06.250 218 12594.77 134.95 54369.03 88888.00 2016-08-05 11:33:06.375 218 12594.83 134.93 54369.03 88888.00 2016-08-05 11:33:06.500 218 12594.85 134.90 54369.03 88888.00 2016-08-05 11:33:06.625 218 12594.88 134.88 54369.05 88888.00 2016-08-05 11:33:06.750 218 12594.88 134.85 54369.03 88888.00 2016-08-05 11:33:06.875 218 12594.90 134.80 54369.03 88888.00 2016-08-05 11:33:07.000 218 12594.95 134.75 54369.03 88888.00 2016-08-05 11:33:07.125 218 12595.02 134.78 54369.05 88888.00 2016-08-05 11:33:07.250 218 12594.95 134.78 54369.05 88888.00 2016-08-05 11:33:07.375 218 12594.95 134.75 54369.07 88888.00 2016-08-05 11:33:07.500 218 12594.98 134.72 54369.07 88888.00 2016-08-05 11:33:07.625 218 12595.05 134.72 54369.10 88888.00 2016-08-05 11:33:07.750 218 12595.10 134.70 54369.07 88888.00 2016-08-05 11:33:07.875 218 12595.08 134.68 54369.12 88888.00 2016-08-05 11:33:08.000 218 12595.08 134.68 54369.10 88888.00 2016-08-05 11:33:08.125 218 12595.08 134.68 54369.12 88888.00 2016-08-05 11:33:08.250 218 12595.00 134.70 54369.12 88888.00 2016-08-05 11:33:08.375 218 12595.08 134.70 54369.12 88888.00 2016-08-05 11:33:08.500 218 12595.10 134.68 54369.12 88888.00 2016-08-05 11:33:08.625 218 12595.20 134.62 54369.12 88888.00 2016-08-05 11:33:08.750 218 12595.20 134.62 54369.12 88888.00 2016-08-05 11:33:08.875 218 12595.17 134.62 54369.15 88888.00 2016-08-05 11:33:09.000 218 12595.15 134.57 54369.15 88888.00 2016-08-05 11:33:09.125 218 12595.15 134.55 54369.18 88888.00 2016-08-05 11:33:09.250 218 12595.17 134.55 54369.18 88888.00 2016-08-05 11:33:09.375 218 12595.23 134.57 54369.18 88888.00 2016-08-05 11:33:09.500 218 12595.25 134.55 54369.18 88888.00 2016-08-05 11:33:09.625 218 12595.20 134.53 54369.20 88888.00 2016-08-05 11:33:09.750 218 12595.17 134.50 54369.20 88888.00 2016-08-05 11:33:09.875 218 12595.20 134.47 54369.20 88888.00 2016-08-05 11:33:10.000 218 12595.23 134.47 54369.22 88888.00 2016-08-05 11:33:10.125 218 12595.33 134.45 54369.22 88888.00 2016-08-05 11:33:10.250 218 12595.35 134.43 54369.20 88888.00 2016-08-05 11:33:10.375 218 12595.38 134.43 54369.22 88888.00 2016-08-05 11:33:10.500 218 12595.33 134.40 54369.22 88888.00 2016-08-05 11:33:10.625 218 12595.27 134.38 54369.28 88888.00 2016-08-05 11:33:10.750 218 12595.30 134.38 54369.28 88888.00 2016-08-05 11:33:10.875 218 12595.40 134.38 54369.30 88888.00 2016-08-05 11:33:11.000 218 12595.48 134.35 54369.25 88888.00 2016-08-05 11:33:11.125 218 12595.50 134.35 54369.22 88888.00 2016-08-05 11:33:11.250 218 12595.52 134.32 54369.28 88888.00 2016-08-05 11:33:11.375 218 12595.62 134.32 54369.30 88888.00 2016-08-05 11:33:11.500 218 12595.65 134.32 54369.30 88888.00 2016-08-05 11:33:11.625 218 12595.70 134.32 54369.30 88888.00 2016-08-05 11:33:11.750 218 12595.75 134.35 54369.28 88888.00 2016-08-05 11:33:11.875 218 12595.80 134.35 54369.30 88888.00 2016-08-05 11:33:12.000 218 12595.85 134.32 54369.28 88888.00 2016-08-05 11:33:12.125 218 12595.90 134.32 54369.30 88888.00 2016-08-05 11:33:12.250 218 12595.98 134.32 54369.32 88888.00 2016-08-05 11:33:12.375 218 12596.02 134.32 54369.30 88888.00 2016-08-05 11:33:12.500 218 12596.05 134.32 54369.25 88888.00 2016-08-05 11:33:12.625 218 12596.15 134.35 54369.25 88888.00 2016-08-05 11:33:12.750 218 12596.20 134.35 54369.25 88888.00 2016-08-05 11:33:12.875 218 12596.23 134.38 54369.25 88888.00 2016-08-05 11:33:13.000 218 12596.27 134.38 54369.25 88888.00 2016-08-05 11:33:13.125 218 12596.33 134.38 54369.25 88888.00 2016-08-05 11:33:13.250 218 12596.33 134.40 54369.25 88888.00 2016-08-05 11:33:13.375 218 12596.40 134.43 54369.25 88888.00 2016-08-05 11:33:13.500 218 12596.48 134.40 54369.25 88888.00 2016-08-05 11:33:13.625 218 12596.55 134.40 54369.25 88888.00 2016-08-05 11:33:13.750 218 12596.60 134.40 54369.22 88888.00 2016-08-05 11:33:13.875 218 12596.65 134.38 54369.22 88888.00 2016-08-05 11:33:14.000 218 12596.73 134.40 54369.20 88888.00 2016-08-05 11:33:14.125 218 12596.77 134.40 54369.20 88888.00 2016-08-05 11:33:14.250 218 12596.75 134.38 54369.22 88888.00 2016-08-05 11:33:14.375 218 12596.75 134.43 54369.22 88888.00 2016-08-05 11:33:14.500 218 12596.80 134.45 54369.22 88888.00 2016-08-05 11:33:14.625 218 12596.83 134.47 54369.22 88888.00 2016-08-05 11:33:14.750 218 12596.83 134.47 54369.22 88888.00 2016-08-05 11:33:14.875 218 12596.83 134.45 54369.20 88888.00 2016-08-05 11:33:15.000 218 12596.88 134.43 54369.22 88888.00 2016-08-05 11:33:15.125 218 12596.92 134.45 54369.22 88888.00 2016-08-05 11:33:15.250 218 12596.95 134.43 54369.22 88888.00 2016-08-05 11:33:15.375 218 12597.02 134.45 54369.22 88888.00 2016-08-05 11:33:15.500 218 12597.10 134.47 54369.22 88888.00 2016-08-05 11:33:15.625 218 12597.08 134.45 54369.20 88888.00 2016-08-05 11:33:15.750 218 12597.05 134.45 54369.18 88888.00 2016-08-05 11:33:15.875 218 12597.02 134.45 54369.18 88888.00 2016-08-05 11:33:16.000 218 12597.05 134.45 54369.20 88888.00 2016-08-05 11:33:16.125 218 12597.08 134.45 54369.20 88888.00 2016-08-05 11:33:16.250 218 12597.00 134.40 54369.20 88888.00 2016-08-05 11:33:16.375 218 12597.05 134.43 54369.20 88888.00 2016-08-05 11:33:16.500 218 12597.05 134.45 54369.20 88888.00 2016-08-05 11:33:16.625 218 12597.10 134.45 54369.20 88888.00 2016-08-05 11:33:16.750 218 12597.08 134.45 54369.20 88888.00 2016-08-05 11:33:16.875 218 12597.10 134.40 54369.20 88888.00 2016-08-05 11:33:17.000 218 12597.05 134.38 54369.20 88888.00 2016-08-05 11:33:17.125 218 12597.00 134.40 54369.20 88888.00 2016-08-05 11:33:17.250 218 12596.95 134.40 54369.22 88888.00 2016-08-05 11:33:17.375 218 12597.02 134.38 54369.25 88888.00 2016-08-05 11:33:17.500 218 12597.02 134.35 54369.22 88888.00 2016-08-05 11:33:17.625 218 12597.00 134.32 54369.22 88888.00 2016-08-05 11:33:17.750 218 12597.00 134.30 54369.22 88888.00 2016-08-05 11:33:17.875 218 12596.98 134.28 54369.22 88888.00 2016-08-05 11:33:18.000 218 12596.98 134.25 54369.25 88888.00 2016-08-05 11:33:18.125 218 12597.02 134.22 54369.28 88888.00 2016-08-05 11:33:18.250 218 12597.00 134.18 54369.25 88888.00 2016-08-05 11:33:18.375 218 12597.00 134.18 54369.25 88888.00 2016-08-05 11:33:18.500 218 12596.95 134.15 54369.28 88888.00 2016-08-05 11:33:18.625 218 12596.90 134.10 54369.28 88888.00 2016-08-05 11:33:18.750 218 12596.83 134.07 54369.30 88888.00 2016-08-05 11:33:18.875 218 12596.83 134.00 54369.30 88888.00 2016-08-05 11:33:19.000 218 12596.85 133.95 54369.28 88888.00 2016-08-05 11:33:19.125 218 12596.88 133.90 54369.32 88888.00 2016-08-05 11:33:19.250 218 12596.85 133.93 54369.35 88888.00 2016-08-05 11:33:19.375 218 12596.83 133.90 54369.32 88888.00 2016-08-05 11:33:19.500 218 12596.75 133.82 54369.35 88888.00 2016-08-05 11:33:19.625 218 12596.75 133.80 54369.35 88888.00 2016-08-05 11:33:19.750 218 12596.77 133.80 54369.38 88888.00 2016-08-05 11:33:19.875 218 12596.80 133.75 54369.35 88888.00 2016-08-05 11:33:20.000 218 12596.80 133.70 54369.38 88888.00 2016-08-05 11:33:20.125 218 12596.83 133.65 54369.40 88888.00 2016-08-05 11:33:20.250 218 12596.77 133.62 54369.40 88888.00 2016-08-05 11:33:20.375 218 12596.80 133.60 54369.40 88888.00 2016-08-05 11:33:20.500 218 12596.80 133.57 54369.40 88888.00 2016-08-05 11:33:20.625 218 12596.77 133.55 54369.43 88888.00 2016-08-05 11:33:20.750 218 12596.83 133.50 54369.40 88888.00 2016-08-05 11:33:20.875 218 12596.83 133.47 54369.40 88888.00 2016-08-05 11:33:21.000 218 12596.80 133.43 54369.40 88888.00 2016-08-05 11:33:21.125 218 12596.83 133.43 54369.43 88888.00 2016-08-05 11:33:21.250 218 12596.83 133.40 54369.43 88888.00 2016-08-05 11:33:21.375 218 12596.85 133.38 54369.43 88888.00 2016-08-05 11:33:21.500 218 12596.83 133.32 54369.45 88888.00 2016-08-05 11:33:21.625 218 12596.85 133.30 54369.45 88888.00 2016-08-05 11:33:21.750 218 12596.85 133.30 54369.45 88888.00 2016-08-05 11:33:21.875 218 12596.80 133.28 54369.47 88888.00 2016-08-05 11:33:22.000 218 12596.75 133.28 54369.47 88888.00 2016-08-05 11:33:22.125 218 12596.73 133.28 54369.47 88888.00 2016-08-05 11:33:22.250 218 12596.67 133.22 54369.45 88888.00 2016-08-05 11:33:22.375 218 12596.70 133.22 54369.47 88888.00 2016-08-05 11:33:22.500 218 12596.73 133.18 54369.47 88888.00 2016-08-05 11:33:22.625 218 12596.70 133.18 54369.45 88888.00 2016-08-05 11:33:22.750 218 12596.65 133.22 54369.47 88888.00 2016-08-05 11:33:22.875 218 12596.65 133.22 54369.47 88888.00 2016-08-05 11:33:23.000 218 12596.62 133.18 54369.47 88888.00 2016-08-05 11:33:23.125 218 12596.62 133.20 54369.50 88888.00 2016-08-05 11:33:23.250 218 12596.60 133.20 54369.50 88888.00 2016-08-05 11:33:23.375 218 12596.60 133.18 54369.50 88888.00 2016-08-05 11:33:23.500 218 12596.58 133.18 54369.47 88888.00 2016-08-05 11:33:23.625 218 12596.62 133.15 54369.47 88888.00 2016-08-05 11:33:23.750 218 12596.60 133.20 54369.53 88888.00 2016-08-05 11:33:23.875 218 12596.58 133.20 54369.53 88888.00 2016-08-05 11:33:24.000 218 12596.55 133.18 54369.53 88888.00 2016-08-05 11:33:24.125 218 12596.50 133.18 54369.53 88888.00 2016-08-05 11:33:24.250 218 12596.42 133.18 54369.55 88888.00 2016-08-05 11:33:24.375 218 12596.40 133.20 54369.53 88888.00 2016-08-05 11:33:24.500 218 12596.42 133.22 54369.55 88888.00 2016-08-05 11:33:24.625 218 12596.45 133.18 54369.53 88888.00 2016-08-05 11:33:24.750 218 12596.45 133.18 54369.53 88888.00 2016-08-05 11:33:24.875 218 12596.45 133.18 54369.53 88888.00 2016-08-05 11:33:25.000 218 12596.40 133.20 54369.53 88888.00 2016-08-05 11:33:25.125 218 12596.35 133.20 54369.53 88888.00 2016-08-05 11:33:25.250 218 12596.35 133.18 54369.50 88888.00 2016-08-05 11:33:25.375 218 12596.38 133.18 54369.47 88888.00 2016-08-05 11:33:25.500 218 12596.33 133.18 54369.50 88888.00 2016-08-05 11:33:25.625 218 12596.35 133.22 54369.53 88888.00 2016-08-05 11:33:25.750 218 12596.38 133.25 54369.53 88888.00 2016-08-05 11:33:25.875 218 12596.45 133.28 54369.53 88888.00 2016-08-05 11:33:26.000 218 12596.50 133.28 54369.50 88888.00 2016-08-05 11:33:26.125 218 12596.45 133.30 54369.50 88888.00 2016-08-05 11:33:26.250 218 12596.38 133.32 54369.53 88888.00 2016-08-05 11:33:26.375 218 12596.35 133.32 54369.50 88888.00 2016-08-05 11:33:26.500 218 12596.38 133.38 54369.53 88888.00 2016-08-05 11:33:26.625 218 12596.48 133.40 54369.53 88888.00 2016-08-05 11:33:26.750 218 12596.60 133.43 54369.53 88888.00 2016-08-05 11:33:26.875 218 12596.52 133.43 54369.50 88888.00 2016-08-05 11:33:27.000 218 12596.48 133.45 54369.47 88888.00 2016-08-05 11:33:27.125 218 12596.50 133.45 54369.47 88888.00 2016-08-05 11:33:27.250 218 12596.55 133.47 54369.50 88888.00 2016-08-05 11:33:27.375 218 12596.58 133.50 54369.50 88888.00 2016-08-05 11:33:27.500 218 12596.58 133.50 54369.50 88888.00 2016-08-05 11:33:27.625 218 12596.55 133.53 54369.50 88888.00 2016-08-05 11:33:27.750 218 12596.60 133.55 54369.50 88888.00 2016-08-05 11:33:27.875 218 12596.65 133.55 54369.50 88888.00 2016-08-05 11:33:28.000 218 12596.62 133.55 54369.47 88888.00 2016-08-05 11:33:28.125 218 12596.60 133.53 54369.47 88888.00 2016-08-05 11:33:28.250 218 12596.58 133.53 54369.50 88888.00 2016-08-05 11:33:28.375 218 12596.60 133.57 54369.50 88888.00 2016-08-05 11:33:28.500 218 12596.55 133.57 54369.50 88888.00 2016-08-05 11:33:28.625 218 12596.55 133.57 54369.50 88888.00 2016-08-05 11:33:28.750 218 12596.55 133.55 54369.50 88888.00 2016-08-05 11:33:28.875 218 12596.45 133.55 54369.50 88888.00 2016-08-05 11:33:29.000 218 12596.40 133.55 54369.50 88888.00 2016-08-05 11:33:29.125 218 12596.50 133.53 54369.50 88888.00 2016-08-05 11:33:29.250 218 12596.52 133.55 54369.50 88888.00 2016-08-05 11:33:29.375 218 12596.50 133.55 54369.50 88888.00 2016-08-05 11:33:29.500 218 12596.42 133.50 54369.53 88888.00 2016-08-05 11:33:29.625 218 12596.30 133.45 54369.53 88888.00 2016-08-05 11:33:29.750 218 12596.33 133.47 54369.53 88888.00 2016-08-05 11:33:29.875 218 12596.35 133.50 54369.50 88888.00 2016-08-05 11:33:30.000 218 12596.27 133.53 54369.53 88888.00 2016-08-05 11:33:30.125 218 12596.30 133.50 54369.50 88888.00 2016-08-05 11:33:30.250 218 12596.33 133.45 54369.53 88888.00 2016-08-05 11:33:30.375 218 12596.33 133.47 54369.50 88888.00 2016-08-05 11:33:30.500 218 12596.38 133.45 54369.50 88888.00 2016-08-05 11:33:30.625 218 12596.38 133.43 54369.50 88888.00 2016-08-05 11:33:30.750 218 12596.35 133.45 54369.47 88888.00 2016-08-05 11:33:30.875 218 12596.30 133.43 54369.50 88888.00 2016-08-05 11:33:31.000 218 12596.27 133.43 54369.50 88888.00 2016-08-05 11:33:31.125 218 12596.23 133.45 54369.53 88888.00 2016-08-05 11:33:31.250 218 12596.20 133.45 54369.53 88888.00 2016-08-05 11:33:31.375 218 12596.27 133.50 54369.55 88888.00 2016-08-05 11:33:31.500 218 12596.23 133.55 54369.55 88888.00 2016-08-05 11:33:31.625 218 12596.15 133.55 54369.53 88888.00 2016-08-05 11:33:31.750 218 12596.12 133.53 54369.53 88888.00 2016-08-05 11:33:31.875 218 12596.15 133.57 54369.53 88888.00 2016-08-05 11:33:32.000 218 12596.15 133.60 54369.53 88888.00 2016-08-05 11:33:32.125 218 12596.10 133.60 54369.53 88888.00 2016-08-05 11:33:32.250 218 12596.05 133.60 54369.53 88888.00 2016-08-05 11:33:32.375 218 12596.08 133.62 54369.50 88888.00 2016-08-05 11:33:32.500 218 12596.08 133.65 54369.50 88888.00 2016-08-05 11:33:32.625 218 12596.10 133.70 54369.50 88888.00 2016-08-05 11:33:32.750 218 12596.12 133.72 54369.53 88888.00 2016-08-05 11:33:32.875 218 12596.08 133.78 54369.53 88888.00 2016-08-05 11:33:33.000 218 12595.98 133.82 54369.53 88888.00 2016-08-05 11:33:33.125 218 12595.98 133.88 54369.53 88888.00 2016-08-05 11:33:33.250 218 12595.92 133.93 54369.53 88888.00 2016-08-05 11:33:33.375 218 12595.92 133.95 54369.53 88888.00 2016-08-05 11:33:33.500 218 12595.92 133.95 54369.53 88888.00 2016-08-05 11:33:33.625 218 12595.95 133.97 54369.53 88888.00 2016-08-05 11:33:33.750 218 12595.88 134.00 54369.53 88888.00 2016-08-05 11:33:33.875 218 12595.77 134.00 54369.55 88888.00 2016-08-05 11:33:34.000 218 12595.75 134.03 54369.53 88888.00 2016-08-05 11:33:34.125 218 12595.77 134.07 54369.53 88888.00 2016-08-05 11:33:34.250 218 12595.70 134.07 54369.53 88888.00 2016-08-05 11:33:34.375 218 12595.67 134.10 54369.53 88888.00 2016-08-05 11:33:34.500 218 12595.58 134.10 54369.53 88888.00 2016-08-05 11:33:34.625 218 12595.60 134.10 54369.55 88888.00 2016-08-05 11:33:34.750 218 12595.65 134.10 54369.55 88888.00 2016-08-05 11:33:34.875 218 12595.55 134.10 54369.55 88888.00 2016-08-05 11:33:35.000 218 12595.42 134.12 54369.55 88888.00 2016-08-05 11:33:35.125 218 12595.33 134.12 54369.57 88888.00 2016-08-05 11:33:35.250 218 12595.25 134.07 54369.60 88888.00 2016-08-05 11:33:35.375 218 12595.25 134.07 54369.60 88888.00 2016-08-05 11:33:35.500 218 12595.23 134.05 54369.62 88888.00 2016-08-05 11:33:35.625 218 12595.20 134.10 54369.65 88888.00 2016-08-05 11:33:35.750 218 12595.17 134.07 54369.65 88888.00 2016-08-05 11:33:35.875 218 12595.10 134.03 54369.65 88888.00 2016-08-05 11:33:36.000 218 12595.05 134.03 54369.65 88888.00 2016-08-05 11:33:36.125 218 12595.02 134.03 54369.68 88888.00 2016-08-05 11:33:36.250 218 12595.05 133.97 54369.68 88888.00 2016-08-05 11:33:36.375 218 12595.02 133.93 54369.65 88888.00 2016-08-05 11:33:36.500 218 12594.95 133.95 54369.68 88888.00 2016-08-05 11:33:36.625 218 12594.95 133.95 54369.70 88888.00 2016-08-05 11:33:36.750 218 12594.95 133.95 54369.70 88888.00 2016-08-05 11:33:36.875 218 12594.90 133.93 54369.70 88888.00 2016-08-05 11:33:37.000 218 12594.83 133.90 54369.70 88888.00 2016-08-05 11:33:37.125 218 12594.80 133.90 54369.75 88888.00 2016-08-05 11:33:37.250 218 12594.77 133.88 54369.75 88888.00 2016-08-05 11:33:37.375 218 12594.83 133.90 54369.78 88888.00 2016-08-05 11:33:37.500 218 12594.83 133.93 54369.78 88888.00 2016-08-05 11:33:37.625 218 12594.73 133.90 54369.78 88888.00 2016-08-05 11:33:37.750 218 12594.73 133.88 54369.78 88888.00 2016-08-05 11:33:37.875 218 12594.70 133.90 54369.78 88888.00 2016-08-05 11:33:38.000 218 12594.65 133.88 54369.78 88888.00 2016-08-05 11:33:38.125 218 12594.62 133.88 54369.80 88888.00 2016-08-05 11:33:38.250 218 12594.55 133.88 54369.80 88888.00 2016-08-05 11:33:38.375 218 12594.50 133.90 54369.82 88888.00 2016-08-05 11:33:38.500 218 12594.45 133.90 54369.85 88888.00 2016-08-05 11:33:38.625 218 12594.48 133.88 54369.82 88888.00 2016-08-05 11:33:38.750 218 12594.45 133.90 54369.85 88888.00 2016-08-05 11:33:38.875 218 12594.40 133.90 54369.85 88888.00 2016-08-05 11:33:39.000 218 12594.38 133.90 54369.88 88888.00 2016-08-05 11:33:39.125 218 12594.38 133.88 54369.90 88888.00 2016-08-05 11:33:39.250 218 12594.40 133.85 54369.88 88888.00 2016-08-05 11:33:39.375 218 12594.42 133.88 54369.93 88888.00 2016-08-05 11:33:39.500 218 12594.38 133.88 54369.93 88888.00 2016-08-05 11:33:39.625 218 12594.33 133.85 54369.90 88888.00 2016-08-05 11:33:39.750 218 12594.35 133.90 54369.90 88888.00 2016-08-05 11:33:39.875 218 12594.40 133.93 54369.90 88888.00 2016-08-05 11:33:40.000 218 12594.38 133.93 54369.93 88888.00 2016-08-05 11:33:40.125 218 12594.33 133.95 54369.97 88888.00 2016-08-05 11:33:40.250 218 12594.30 133.90 54369.95 88888.00 2016-08-05 11:33:40.375 218 12594.33 133.95 54369.97 88888.00 2016-08-05 11:33:40.500 218 12594.33 133.95 54369.97 88888.00 2016-08-05 11:33:40.625 218 12594.33 133.97 54370.00 88888.00 2016-08-05 11:33:40.750 218 12594.27 133.97 54370.00 88888.00 2016-08-05 11:33:40.875 218 12594.25 133.97 54370.00 88888.00 2016-08-05 11:33:41.000 218 12594.25 133.97 54370.00 88888.00 2016-08-05 11:33:41.125 218 12594.30 134.03 54370.05 88888.00 2016-08-05 11:33:41.250 218 12594.20 134.05 54370.07 88888.00 2016-08-05 11:33:41.375 218 12594.15 134.07 54370.07 88888.00 2016-08-05 11:33:41.500 218 12594.17 134.05 54370.07 88888.00 2016-08-05 11:33:41.625 218 12594.20 134.07 54370.10 88888.00 2016-08-05 11:33:41.750 218 12594.25 134.12 54370.10 88888.00 2016-08-05 11:33:41.875 218 12594.27 134.15 54370.10 88888.00 2016-08-05 11:33:42.000 218 12594.25 134.15 54370.10 88888.00 2016-08-05 11:33:42.125 218 12594.27 134.15 54370.12 88888.00 2016-08-05 11:33:42.250 218 12594.27 134.22 54370.15 88888.00 2016-08-05 11:33:42.375 218 12594.33 134.25 54370.15 88888.00 2016-08-05 11:33:42.500 218 12594.27 134.25 54370.15 88888.00 2016-08-05 11:33:42.625 218 12594.30 134.28 54370.18 88888.00 2016-08-05 11:33:42.750 218 12594.35 134.32 54370.15 88888.00 2016-08-05 11:33:42.875 218 12594.38 134.38 54370.15 88888.00 2016-08-05 11:33:43.000 218 12594.35 134.40 54370.18 88888.00 2016-08-05 11:33:43.125 218 12594.33 134.43 54370.20 88888.00 2016-08-05 11:33:43.250 218 12594.42 134.43 54370.20 88888.00 2016-08-05 11:33:43.375 218 12594.48 134.43 54370.20 88888.00 2016-08-05 11:33:43.500 218 12594.48 134.45 54370.22 88888.00 2016-08-05 11:33:43.625 218 12594.45 134.50 54370.22 88888.00 2016-08-05 11:33:43.750 218 12594.38 134.50 54370.20 88888.00 2016-08-05 11:33:43.875 218 12594.35 134.53 54370.20 88888.00 2016-08-05 11:33:44.000 218 12594.35 134.57 54370.22 88888.00 2016-08-05 11:33:44.125 218 12594.35 134.62 54370.22 88888.00 2016-08-05 11:33:44.250 218 12594.33 134.62 54370.22 88888.00 2016-08-05 11:33:44.375 218 12594.35 134.60 54370.25 88888.00 2016-08-05 11:33:44.500 218 12594.33 134.68 54370.28 88888.00 2016-08-05 11:33:44.625 218 12594.35 134.70 54370.25 88888.00 2016-08-05 11:33:44.750 218 12594.40 134.72 54370.22 88888.00 2016-08-05 11:33:44.875 218 12594.38 134.78 54370.30 88888.00 2016-08-05 11:33:45.000 218 12594.40 134.78 54370.30 88888.00 2016-08-05 11:33:45.125 218 12594.42 134.80 54370.30 88888.00 2016-08-05 11:33:45.250 218 12594.40 134.80 54370.30 88888.00 2016-08-05 11:33:45.375 218 12594.40 134.80 54370.28 88888.00 2016-08-05 11:33:45.500 218 12594.38 134.82 54370.30 88888.00 2016-08-05 11:33:45.625 218 12594.40 134.90 54370.30 88888.00 2016-08-05 11:33:45.750 218 12594.38 134.90 54370.30 88888.00 2016-08-05 11:33:45.875 218 12594.33 134.90 54370.32 88888.00 2016-08-05 11:33:46.000 218 12594.25 134.93 54370.32 88888.00 2016-08-05 11:33:46.125 218 12594.30 134.93 54370.32 88888.00 2016-08-05 11:33:46.250 218 12594.30 134.90 54370.35 88888.00 2016-08-05 11:33:46.375 218 12594.30 134.93 54370.35 88888.00 2016-08-05 11:33:46.500 218 12594.35 134.93 54370.35 88888.00 2016-08-05 11:33:46.625 218 12594.35 134.95 54370.38 88888.00 2016-08-05 11:33:46.750 218 12594.38 134.95 54370.38 88888.00 2016-08-05 11:33:46.875 218 12594.33 135.00 54370.43 88888.00 2016-08-05 11:33:47.000 218 12594.27 135.00 54370.43 88888.00 2016-08-05 11:33:47.125 218 12594.27 134.97 54370.43 88888.00 2016-08-05 11:33:47.250 218 12594.20 134.97 54370.43 88888.00 2016-08-05 11:33:47.375 218 12594.23 134.95 54370.40 88888.00 2016-08-05 11:33:47.500 218 12594.25 134.97 54370.40 88888.00 2016-08-05 11:33:47.625 218 12594.33 135.00 54370.43 88888.00 2016-08-05 11:33:47.750 218 12594.35 134.97 54370.43 88888.00 2016-08-05 11:33:47.875 218 12594.35 134.95 54370.45 88888.00 2016-08-05 11:33:48.000 218 12594.33 134.97 54370.45 88888.00 2016-08-05 11:33:48.125 218 12594.30 134.93 54370.45 88888.00 2016-08-05 11:33:48.250 218 12594.27 134.90 54370.45 88888.00 2016-08-05 11:33:48.375 218 12594.35 134.93 54370.47 88888.00 2016-08-05 11:33:48.500 218 12594.33 134.93 54370.47 88888.00 2016-08-05 11:33:48.625 218 12594.27 134.93 54370.47 88888.00 2016-08-05 11:33:48.750 218 12594.25 134.93 54370.50 88888.00 2016-08-05 11:33:48.875 218 12594.30 134.93 54370.55 88888.00 2016-08-05 11:33:49.000 218 12594.35 134.93 54370.55 88888.00 2016-08-05 11:33:49.125 218 12594.33 134.93 54370.55 88888.00 2016-08-05 11:33:49.250 218 12594.27 134.88 54370.57 88888.00 2016-08-05 11:33:49.375 218 12594.30 134.90 54370.57 88888.00 2016-08-05 11:33:49.500 218 12594.27 134.88 54370.55 88888.00 2016-08-05 11:33:49.625 218 12594.27 134.88 54370.60 88888.00 2016-08-05 11:33:49.750 218 12594.25 134.90 54370.57 88888.00 2016-08-05 11:33:49.875 218 12594.20 134.90 54370.60 88888.00 2016-08-05 11:33:50.000 218 12594.20 134.90 54370.62 88888.00 2016-08-05 11:33:50.125 218 12594.23 134.93 54370.62 88888.00 2016-08-05 11:33:50.250 218 12594.23 134.93 54370.60 88888.00 2016-08-05 11:33:50.375 218 12594.23 134.93 54370.62 88888.00 2016-08-05 11:33:50.500 218 12594.15 134.93 54370.65 88888.00 2016-08-05 11:33:50.625 218 12594.12 134.95 54370.68 88888.00 2016-08-05 11:33:50.750 218 12594.12 134.95 54370.70 88888.00 2016-08-05 11:33:50.875 218 12594.10 135.03 54370.70 88888.00 2016-08-05 11:33:51.000 218 12594.08 135.00 54370.70 88888.00 2016-08-05 11:33:51.125 218 12594.10 134.97 54370.70 88888.00 2016-08-05 11:33:51.250 218 12594.05 134.95 54370.70 88888.00 2016-08-05 11:33:51.375 218 12594.08 134.95 54370.70 88888.00 2016-08-05 11:33:51.500 218 12594.02 135.03 54370.72 88888.00 2016-08-05 11:33:51.625 218 12593.98 135.03 54370.75 88888.00 2016-08-05 11:33:51.750 218 12593.98 134.97 54370.75 88888.00 2016-08-05 11:33:51.875 218 12594.02 135.00 54370.75 88888.00 2016-08-05 11:33:52.000 218 12594.10 135.03 54370.72 88888.00 2016-08-05 11:33:52.125 218 12594.12 135.00 54370.75 88888.00 2016-08-05 11:33:52.250 218 12594.10 134.97 54370.75 88888.00 2016-08-05 11:33:52.375 218 12594.15 135.00 54370.75 88888.00 2016-08-05 11:33:52.500 218 12594.23 135.03 54370.78 88888.00 2016-08-05 11:33:52.625 218 12594.23 135.05 54370.78 88888.00 2016-08-05 11:33:52.750 218 12594.25 135.03 54370.78 88888.00 2016-08-05 11:33:52.875 218 12594.35 135.05 54370.78 88888.00 2016-08-05 11:33:53.000 218 12594.33 135.10 54370.78 88888.00 2016-08-05 11:33:53.125 218 12594.30 135.10 54370.78 88888.00 2016-08-05 11:33:53.250 218 12594.30 135.05 54370.78 88888.00 2016-08-05 11:33:53.375 218 12594.33 135.07 54370.78 88888.00 2016-08-05 11:33:53.500 218 12594.38 135.10 54370.78 88888.00 2016-08-05 11:33:53.625 218 12594.45 135.12 54370.80 88888.00 2016-08-05 11:33:53.750 218 12594.52 135.12 54370.78 88888.00 2016-08-05 11:33:53.875 218 12594.55 135.15 54370.78 88888.00 2016-08-05 11:33:54.000 218 12594.52 135.15 54370.78 88888.00 2016-08-05 11:33:54.125 218 12594.52 135.12 54370.78 88888.00 2016-08-05 11:33:54.250 218 12594.52 135.15 54370.80 88888.00 2016-08-05 11:33:54.375 218 12594.60 135.20 54370.80 88888.00 2016-08-05 11:33:54.500 218 12594.60 135.25 54370.78 88888.00 2016-08-05 11:33:54.625 218 12594.58 135.28 54370.82 88888.00 2016-08-05 11:33:54.750 218 12594.62 135.30 54370.85 88888.00 2016-08-05 11:33:54.875 218 12594.60 135.35 54370.82 88888.00 2016-08-05 11:33:55.000 218 12594.55 135.35 54370.82 88888.00 2016-08-05 11:33:55.125 218 12594.58 135.38 54370.82 88888.00 2016-08-05 11:33:55.250 218 12594.55 135.38 54370.82 88888.00 2016-08-05 11:33:55.375 218 12594.55 135.40 54370.82 88888.00 2016-08-05 11:33:55.500 218 12594.60 135.43 54370.85 88888.00 2016-08-05 11:33:55.625 218 12594.67 135.47 54370.82 88888.00 2016-08-05 11:33:55.750 218 12594.62 135.47 54370.82 88888.00 2016-08-05 11:33:55.875 218 12594.67 135.53 54370.85 88888.00 2016-08-05 11:33:56.000 218 12594.75 135.53 54370.85 88888.00 2016-08-05 11:33:56.125 218 12594.75 135.55 54370.85 88888.00 2016-08-05 11:33:56.250 218 12594.70 135.53 54370.85 88888.00 2016-08-05 11:33:56.375 218 12594.73 135.55 54370.88 88888.00 2016-08-05 11:33:56.500 218 12594.75 135.57 54370.85 88888.00 2016-08-05 11:33:56.625 218 12594.75 135.57 54370.85 88888.00 2016-08-05 11:33:56.750 218 12594.77 135.60 54370.85 88888.00 2016-08-05 11:33:56.875 218 12594.80 135.60 54370.85 88888.00 2016-08-05 11:33:57.000 218 12594.77 135.62 54370.85 88888.00 2016-08-05 11:33:57.125 218 12594.77 135.65 54370.85 88888.00 2016-08-05 11:33:57.250 218 12594.77 135.62 54370.88 88888.00 2016-08-05 11:33:57.375 218 12594.85 135.62 54370.90 88888.00 2016-08-05 11:33:57.500 218 12594.92 135.60 54370.90 88888.00 2016-08-05 11:33:57.625 218 12594.95 135.60 54370.90 88888.00 2016-08-05 11:33:57.750 218 12594.98 135.60 54370.90 88888.00 2016-08-05 11:33:57.875 218 12594.95 135.57 54370.90 88888.00 2016-08-05 11:33:58.000 218 12594.88 135.55 54370.90 88888.00 2016-08-05 11:33:58.125 218 12594.95 135.57 54370.93 88888.00 2016-08-05 11:33:58.250 218 12594.95 135.57 54370.93 88888.00 2016-08-05 11:33:58.375 218 12595.02 135.60 54370.93 88888.00 2016-08-05 11:33:58.500 218 12595.02 135.57 54370.93 88888.00 2016-08-05 11:33:58.625 218 12595.05 135.53 54370.95 88888.00 2016-08-05 11:33:58.750 218 12595.15 135.50 54370.93 88888.00 2016-08-05 11:33:58.875 218 12595.17 135.50 54370.93 88888.00 2016-08-05 11:33:59.000 218 12595.23 135.50 54370.90 88888.00 2016-08-05 11:33:59.125 218 12595.23 135.45 54370.93 88888.00 2016-08-05 11:33:59.250 218 12595.17 135.47 54370.97 88888.00 2016-08-05 11:33:59.375 218 12595.23 135.50 54370.95 88888.00 2016-08-05 11:33:59.500 218 12595.23 135.50 54370.95 88888.00 2016-08-05 11:33:59.625 218 12595.33 135.53 54370.95 88888.00 2016-08-05 11:33:59.750 218 12595.40 135.55 54370.90 88888.00 2016-08-05 11:33:59.875 218 12595.40 135.57 54370.93 88888.00 2016-08-05 11:34:00.000 218 12595.40 135.60 54370.95 88888.00 2016-08-05 11:34:00.125 218 12595.40 135.62 54370.95 88888.00 2016-08-05 11:34:00.250 218 12595.40 135.68 54370.93 88888.00 2016-08-05 11:34:00.375 218 12595.48 135.72 54370.93 88888.00 2016-08-05 11:34:00.500 218 12595.52 135.72 54370.93 88888.00 2016-08-05 11:34:00.625 218 12595.50 135.75 54370.93 88888.00 2016-08-05 11:34:00.750 218 12595.52 135.80 54370.95 88888.00 2016-08-05 11:34:00.875 218 12595.55 135.82 54370.93 88888.00 2016-08-05 11:34:01.000 218 12595.55 135.88 54370.93 88888.00 2016-08-05 11:34:01.125 218 12595.60 135.90 54370.93 88888.00 2016-08-05 11:34:01.250 218 12595.62 135.93 54370.93 88888.00 2016-08-05 11:34:01.375 218 12595.65 135.97 54370.93 88888.00 2016-08-05 11:34:01.500 218 12595.65 136.00 54370.90 88888.00 2016-08-05 11:34:01.625 218 12595.73 136.03 54370.90 88888.00 2016-08-05 11:34:01.750 218 12595.80 136.10 54370.93 88888.00 2016-08-05 11:34:01.875 218 12595.83 136.12 54370.93 88888.00 2016-08-05 11:34:02.000 218 12595.88 136.15 54370.90 88888.00 2016-08-05 11:34:02.125 218 12595.88 136.18 54370.93 88888.00 2016-08-05 11:34:02.250 218 12595.85 136.22 54370.93 88888.00 2016-08-05 11:34:02.375 218 12595.90 136.30 54370.90 88888.00 2016-08-05 11:34:02.500 218 12595.92 136.35 54370.93 88888.00 2016-08-05 11:34:02.625 218 12596.00 136.32 54370.93 88888.00 2016-08-05 11:34:02.750 218 12596.08 136.38 54370.93 88888.00 2016-08-05 11:34:02.875 218 12596.08 136.40 54370.93 88888.00 2016-08-05 11:34:03.000 218 12596.05 136.40 54370.93 88888.00 2016-08-05 11:34:03.125 218 12596.08 136.40 54370.93 88888.00 2016-08-05 11:34:03.250 218 12596.12 136.43 54370.95 88888.00 2016-08-05 11:34:03.375 218 12596.17 136.45 54370.90 88888.00 2016-08-05 11:34:03.500 218 12596.15 136.47 54370.85 88888.00 2016-08-05 11:34:03.625 218 12596.20 136.50 54370.88 88888.00 2016-08-05 11:34:03.750 218 12596.23 136.50 54370.90 88888.00 2016-08-05 11:34:03.875 218 12596.23 136.53 54370.90 88888.00 2016-08-05 11:34:04.000 218 12596.30 136.55 54370.90 88888.00 2016-08-05 11:34:04.125 218 12596.30 136.55 54370.90 88888.00 2016-08-05 11:34:04.250 218 12596.27 136.55 54370.90 88888.00 2016-08-05 11:34:04.375 218 12596.33 136.60 54370.93 88888.00 2016-08-05 11:34:04.500 218 12596.38 136.60 54370.93 88888.00 2016-08-05 11:34:04.625 218 12596.35 136.60 54370.93 88888.00 2016-08-05 11:34:04.750 218 12596.30 136.60 54370.93 88888.00 2016-08-05 11:34:04.875 218 12596.27 136.60 54370.90 88888.00 2016-08-05 11:34:05.000 218 12596.25 136.62 54370.90 88888.00 2016-08-05 11:34:05.125 218 12596.25 136.60 54370.93 88888.00 2016-08-05 11:34:05.250 218 12596.25 136.60 54370.93 88888.00 2016-08-05 11:34:05.375 218 12596.27 136.60 54370.93 88888.00 2016-08-05 11:34:05.500 218 12596.30 136.65 54370.93 88888.00 2016-08-05 11:34:05.625 218 12596.38 136.68 54370.93 88888.00 2016-08-05 11:34:05.750 218 12596.38 136.65 54370.93 88888.00 2016-08-05 11:34:05.875 218 12596.40 136.65 54370.93 88888.00 2016-08-05 11:34:06.000 218 12596.45 136.65 54370.90 88888.00 2016-08-05 11:34:06.125 218 12596.45 136.68 54370.93 88888.00 2016-08-05 11:34:06.250 218 12596.40 136.65 54370.95 88888.00 2016-08-05 11:34:06.375 218 12596.40 136.65 54370.95 88888.00 2016-08-05 11:34:06.500 218 12596.45 136.68 54370.95 88888.00 2016-08-05 11:34:06.625 218 12596.48 136.68 54370.97 88888.00 2016-08-05 11:34:06.750 218 12596.48 136.65 54370.97 88888.00 2016-08-05 11:34:06.875 218 12596.45 136.68 54370.97 88888.00 2016-08-05 11:34:07.000 218 12596.48 136.65 54370.97 88888.00 2016-08-05 11:34:07.125 218 12596.55 136.65 54370.95 88888.00 2016-08-05 11:34:07.250 218 12596.55 136.68 54370.97 88888.00 2016-08-05 11:34:07.375 218 12596.67 136.72 54370.97 88888.00 2016-08-05 11:34:07.500 218 12596.62 136.72 54371.00 88888.00 2016-08-05 11:34:07.625 218 12596.58 136.72 54371.00 88888.00 2016-08-05 11:34:07.750 218 12596.55 136.72 54370.97 88888.00 2016-08-05 11:34:07.875 218 12596.60 136.72 54370.97 88888.00 2016-08-05 11:34:08.000 218 12596.65 136.70 54370.95 88888.00 2016-08-05 11:34:08.125 218 12596.67 136.70 54370.95 88888.00 2016-08-05 11:34:08.250 218 12596.62 136.70 54370.97 88888.00 2016-08-05 11:34:08.375 218 12596.73 136.75 54370.97 88888.00 2016-08-05 11:34:08.500 218 12596.77 136.78 54370.97 88888.00 2016-08-05 11:34:08.625 218 12596.77 136.78 54370.95 88888.00 2016-08-05 11:34:08.750 218 12596.80 136.78 54370.93 88888.00 2016-08-05 11:34:08.875 218 12596.85 136.80 54370.95 88888.00 2016-08-05 11:34:09.000 218 12596.88 136.80 54370.97 88888.00 2016-08-05 11:34:09.125 218 12596.88 136.80 54370.97 88888.00 2016-08-05 11:34:09.250 218 12596.88 136.82 54370.97 88888.00 2016-08-05 11:34:09.375 218 12596.95 136.88 54370.95 88888.00 2016-08-05 11:34:09.500 218 12597.00 136.90 54370.95 88888.00 2016-08-05 11:34:09.625 218 12597.00 136.95 54370.97 88888.00 2016-08-05 11:34:09.750 218 12596.92 137.00 54370.97 88888.00 2016-08-05 11:34:09.875 218 12596.98 137.03 54370.95 88888.00 2016-08-05 11:34:10.000 218 12597.02 137.05 54370.97 88888.00 2016-08-05 11:34:10.125 218 12597.05 137.10 54370.97 88888.00 2016-08-05 11:34:10.250 218 12597.02 137.05 54370.97 88888.00 2016-08-05 11:34:10.375 218 12597.08 137.12 54370.95 88888.00 2016-08-05 11:34:10.500 218 12597.12 137.20 54370.95 88888.00 2016-08-05 11:34:10.625 218 12597.15 137.25 54370.95 88888.00 2016-08-05 11:34:10.750 218 12597.15 137.28 54370.97 88888.00 2016-08-05 11:34:10.875 218 12597.10 137.30 54370.93 88888.00 2016-08-05 11:34:11.000 218 12597.12 137.32 54370.90 88888.00 2016-08-05 11:34:11.125 218 12597.12 137.38 54370.93 88888.00 2016-08-05 11:34:11.250 218 12597.10 137.38 54370.93 88888.00 2016-08-05 11:34:11.375 218 12597.12 137.38 54370.93 88888.00 2016-08-05 11:34:11.500 218 12597.15 137.43 54370.93 88888.00 2016-08-05 11:34:11.625 218 12597.20 137.47 54370.90 88888.00 2016-08-05 11:34:11.750 218 12597.17 137.53 54370.93 88888.00 2016-08-05 11:34:11.875 218 12597.17 137.55 54370.93 88888.00 2016-08-05 11:34:12.000 218 12597.15 137.55 54370.90 88888.00 2016-08-05 11:34:12.125 218 12597.10 137.55 54370.90 88888.00 2016-08-05 11:34:12.250 218 12597.02 137.57 54370.93 88888.00 2016-08-05 11:34:12.375 218 12597.10 137.62 54370.93 88888.00 2016-08-05 11:34:12.500 218 12597.02 137.62 54370.93 88888.00 2016-08-05 11:34:12.625 218 12596.95 137.68 54370.93 88888.00 2016-08-05 11:34:12.750 218 12597.02 137.68 54370.93 88888.00 2016-08-05 11:34:12.875 218 12597.08 137.65 54370.93 88888.00 2016-08-05 11:34:13.000 218 12597.10 137.65 54370.95 88888.00 2016-08-05 11:34:13.125 218 12597.08 137.68 54370.95 88888.00 2016-08-05 11:34:13.250 218 12597.02 137.65 54370.93 88888.00 2016-08-05 11:34:13.375 218 12597.05 137.65 54370.93 88888.00 2016-08-05 11:34:13.500 218 12597.00 137.65 54370.93 88888.00 2016-08-05 11:34:13.625 218 12596.98 137.62 54370.93 88888.00 2016-08-05 11:34:13.750 218 12596.90 137.57 54370.93 88888.00 2016-08-05 11:34:13.875 218 12596.85 137.57 54370.90 88888.00 2016-08-05 11:34:14.000 218 12596.83 137.57 54370.95 88888.00 2016-08-05 11:34:14.125 218 12596.77 137.57 54370.97 88888.00 2016-08-05 11:34:14.250 218 12596.75 137.55 54370.95 88888.00 2016-08-05 11:34:14.375 218 12596.80 137.53 54370.95 88888.00 2016-08-05 11:34:14.500 218 12596.83 137.50 54370.95 88888.00 2016-08-05 11:34:14.625 218 12596.85 137.47 54370.95 88888.00 2016-08-05 11:34:14.750 218 12596.80 137.43 54370.95 88888.00 2016-08-05 11:34:14.875 218 12596.80 137.43 54370.95 88888.00 2016-08-05 11:34:15.000 218 12596.80 137.40 54370.93 88888.00 2016-08-05 11:34:15.125 218 12596.80 137.38 54370.93 88888.00 2016-08-05 11:34:15.250 218 12596.80 137.30 54370.93 88888.00 2016-08-05 11:34:15.375 218 12596.80 137.30 54370.93 88888.00 2016-08-05 11:34:15.500 218 12596.77 137.30 54370.93 88888.00 2016-08-05 11:34:15.625 218 12596.75 137.30 54370.95 88888.00 2016-08-05 11:34:15.750 218 12596.75 137.25 54370.97 88888.00 2016-08-05 11:34:15.875 218 12596.77 137.22 54370.97 88888.00 2016-08-05 11:34:16.000 218 12596.75 137.20 54370.95 88888.00 2016-08-05 11:34:16.125 218 12596.80 137.18 54370.93 88888.00 2016-08-05 11:34:16.250 218 12596.80 137.18 54370.97 88888.00 2016-08-05 11:34:16.375 218 12596.88 137.18 54370.93 88888.00 2016-08-05 11:34:16.500 218 12596.88 137.18 54370.93 88888.00 2016-08-05 11:34:16.625 218 12596.80 137.15 54370.93 88888.00 2016-08-05 11:34:16.750 218 12596.85 137.18 54370.95 88888.00 2016-08-05 11:34:16.875 218 12596.85 137.18 54370.97 88888.00 2016-08-05 11:34:17.000 218 12596.83 137.18 54370.95 88888.00 2016-08-05 11:34:17.125 218 12596.80 137.18 54370.95 88888.00 2016-08-05 11:34:17.250 218 12596.83 137.18 54370.97 88888.00 2016-08-05 11:34:17.375 218 12596.83 137.18 54370.97 88888.00 2016-08-05 11:34:17.500 218 12596.90 137.15 54370.97 88888.00 2016-08-05 11:34:17.625 218 12596.90 137.15 54370.95 88888.00 2016-08-05 11:34:17.750 218 12596.92 137.15 54370.95 88888.00 2016-08-05 11:34:17.875 218 12596.90 137.22 54370.95 88888.00 2016-08-05 11:34:18.000 218 12596.92 137.22 54370.93 88888.00 2016-08-05 11:34:18.125 218 12596.88 137.20 54370.90 88888.00 2016-08-05 11:34:18.250 218 12596.83 137.20 54370.95 88888.00 2016-08-05 11:34:18.375 218 12596.85 137.20 54370.97 88888.00 2016-08-05 11:34:18.500 218 12596.83 137.22 54370.97 88888.00 2016-08-05 11:34:18.625 218 12596.77 137.22 54370.95 88888.00 2016-08-05 11:34:18.750 218 12596.77 137.18 54370.93 88888.00 2016-08-05 11:34:18.875 218 12596.80 137.18 54370.95 88888.00 2016-08-05 11:34:19.000 218 12596.85 137.18 54370.93 88888.00 2016-08-05 11:34:19.125 218 12596.85 137.18 54370.95 88888.00 2016-08-05 11:34:19.250 218 12596.83 137.18 54370.97 88888.00 2016-08-05 11:34:19.375 218 12596.85 137.18 54370.95 88888.00 2016-08-05 11:34:19.500 218 12596.83 137.20 54370.95 88888.00 2016-08-05 11:34:19.625 218 12596.83 137.20 54370.97 88888.00 2016-08-05 11:34:19.750 218 12596.83 137.18 54370.97 88888.00 2016-08-05 11:34:19.875 218 12596.83 137.18 54371.00 88888.00 2016-08-05 11:34:20.000 218 12596.83 137.15 54370.97 88888.00 2016-08-05 11:34:20.125 218 12596.90 137.18 54370.97 88888.00 2016-08-05 11:34:20.250 218 12596.88 137.18 54370.95 88888.00 2016-08-05 11:34:20.375 218 12596.92 137.20 54370.95 88888.00 2016-08-05 11:34:20.500 218 12596.92 137.18 54370.95 88888.00 2016-08-05 11:34:20.625 218 12596.92 137.15 54370.95 88888.00 2016-08-05 11:34:20.750 218 12596.95 137.18 54370.95 88888.00 2016-08-05 11:34:20.875 218 12597.00 137.18 54371.00 88888.00 2016-08-05 11:34:21.000 218 12597.02 137.18 54370.97 88888.00 2016-08-05 11:34:21.125 218 12597.08 137.15 54370.97 88888.00 2016-08-05 11:34:21.250 218 12597.08 137.18 54370.97 88888.00 2016-08-05 11:34:21.375 218 12597.05 137.18 54371.00 88888.00 2016-08-05 11:34:21.500 218 12597.02 137.12 54371.00 88888.00 2016-08-05 11:34:21.625 218 12597.05 137.12 54371.00 88888.00 2016-08-05 11:34:21.750 218 12597.02 137.15 54371.00 88888.00 2016-08-05 11:34:21.875 218 12597.08 137.12 54370.97 88888.00 2016-08-05 11:34:22.000 218 12597.08 137.12 54370.97 88888.00 2016-08-05 11:34:22.125 218 12597.02 137.15 54371.03 88888.00 2016-08-05 11:34:22.250 218 12597.00 137.12 54371.00 88888.00 2016-08-05 11:34:22.375 218 12597.00 137.15 54371.00 88888.00 2016-08-05 11:34:22.500 218 12597.02 137.15 54371.00 88888.00 2016-08-05 11:34:22.625 218 12596.95 137.12 54370.97 88888.00 2016-08-05 11:34:22.750 218 12596.95 137.10 54370.97 88888.00 2016-08-05 11:34:22.875 218 12597.00 137.12 54371.00 88888.00 2016-08-05 11:34:23.000 218 12597.00 137.12 54370.97 88888.00 2016-08-05 11:34:23.125 218 12596.95 137.12 54370.95 88888.00 2016-08-05 11:34:23.250 218 12596.88 137.10 54370.95 88888.00 2016-08-05 11:34:23.375 218 12596.92 137.10 54370.95 88888.00 2016-08-05 11:34:23.500 218 12596.98 137.07 54370.97 88888.00 2016-08-05 11:34:23.625 218 12596.98 137.07 54370.97 88888.00 2016-08-05 11:34:23.750 218 12597.00 137.07 54370.97 88888.00 2016-08-05 11:34:23.875 218 12596.92 137.07 54370.97 88888.00 2016-08-05 11:34:24.000 218 12596.92 137.07 54370.97 88888.00 2016-08-05 11:34:24.125 218 12596.88 137.05 54371.00 88888.00 2016-08-05 11:34:24.250 218 12596.85 137.03 54371.00 88888.00 2016-08-05 11:34:24.375 218 12596.98 137.05 54371.00 88888.00 2016-08-05 11:34:24.500 218 12596.98 137.03 54371.00 88888.00 2016-08-05 11:34:24.625 218 12596.98 137.00 54371.00 88888.00 2016-08-05 11:34:24.750 218 12597.00 136.97 54371.00 88888.00 2016-08-05 11:34:24.875 218 12597.02 137.03 54371.00 88888.00 2016-08-05 11:34:25.000 218 12596.98 137.00 54371.00 88888.00 2016-08-05 11:34:25.125 218 12596.98 136.95 54371.00 88888.00 2016-08-05 11:34:25.250 218 12596.98 136.90 54371.05 88888.00 2016-08-05 11:34:25.375 218 12597.02 136.93 54371.05 88888.00 2016-08-05 11:34:25.500 218 12597.08 136.95 54371.05 88888.00 2016-08-05 11:34:25.625 218 12597.08 136.93 54371.05 88888.00 2016-08-05 11:34:25.750 218 12597.05 136.90 54371.03 88888.00 2016-08-05 11:34:25.875 218 12597.05 136.88 54371.00 88888.00 2016-08-05 11:34:26.000 218 12597.08 136.85 54371.00 88888.00 2016-08-05 11:34:26.125 218 12597.05 136.82 54371.03 88888.00 2016-08-05 11:34:26.250 218 12597.05 136.80 54371.03 88888.00 2016-08-05 11:34:26.375 218 12597.15 136.80 54371.05 88888.00 2016-08-05 11:34:26.500 218 12597.15 136.78 54371.07 88888.00 2016-08-05 11:34:26.625 218 12597.15 136.78 54371.05 88888.00 2016-08-05 11:34:26.750 218 12597.12 136.78 54371.05 88888.00 2016-08-05 11:34:26.875 218 12597.05 136.75 54371.05 88888.00 2016-08-05 11:34:27.000 218 12597.00 136.70 54371.05 88888.00 2016-08-05 11:34:27.125 218 12597.02 136.70 54371.07 88888.00 2016-08-05 11:34:27.250 218 12597.08 136.70 54371.10 88888.00 2016-08-05 11:34:27.375 218 12597.10 136.70 54371.05 88888.00 2016-08-05 11:34:27.500 218 12597.02 136.70 54371.07 88888.00 2016-08-05 11:34:27.625 218 12597.02 136.70 54371.07 88888.00 2016-08-05 11:34:27.750 218 12596.98 136.70 54371.07 88888.00 2016-08-05 11:34:27.875 218 12596.88 136.70 54371.07 88888.00 2016-08-05 11:34:28.000 218 12596.83 136.68 54371.07 88888.00 2016-08-05 11:34:28.125 218 12596.80 136.68 54371.07 88888.00 2016-08-05 11:34:28.250 218 12596.67 136.68 54371.12 88888.00 2016-08-05 11:34:28.375 218 12596.70 136.68 54371.12 88888.00 2016-08-05 11:34:28.500 218 12596.70 136.72 54371.10 88888.00 2016-08-05 11:34:28.625 218 12596.73 136.70 54371.12 88888.00 2016-08-05 11:34:28.750 218 12596.70 136.70 54371.10 88888.00 2016-08-05 11:34:28.875 218 12596.62 136.70 54371.12 88888.00 2016-08-05 11:34:29.000 218 12596.58 136.70 54371.12 88888.00 2016-08-05 11:34:29.125 218 12596.52 136.70 54371.15 88888.00 2016-08-05 11:34:29.250 218 12596.48 136.70 54371.15 88888.00 2016-08-05 11:34:29.375 218 12596.52 136.72 54371.15 88888.00 2016-08-05 11:34:29.500 218 12596.58 136.72 54371.15 88888.00 2016-08-05 11:34:29.625 218 12596.52 136.70 54371.15 88888.00 2016-08-05 11:34:29.750 218 12596.52 136.72 54371.15 88888.00 2016-08-05 11:34:29.875 218 12596.48 136.72 54371.18 88888.00 2016-08-05 11:34:30.000 218 12596.42 136.70 54371.15 88888.00 2016-08-05 11:34:30.125 218 12596.40 136.72 54371.18 88888.00 2016-08-05 11:34:30.250 218 12596.35 136.70 54371.15 88888.00 2016-08-05 11:34:30.375 218 12596.38 136.70 54371.12 88888.00 2016-08-05 11:34:30.500 218 12596.38 136.70 54371.15 88888.00 2016-08-05 11:34:30.625 218 12596.38 136.72 54371.15 88888.00 2016-08-05 11:34:30.750 218 12596.38 136.72 54371.18 88888.00 2016-08-05 11:34:30.875 218 12596.35 136.72 54371.18 88888.00 2016-08-05 11:34:31.000 218 12596.30 136.70 54371.15 88888.00 2016-08-05 11:34:31.125 218 12596.27 136.70 54371.18 88888.00 2016-08-05 11:34:31.250 218 12596.23 136.65 54371.15 88888.00 2016-08-05 11:34:31.375 218 12596.27 136.70 54371.15 88888.00 2016-08-05 11:34:31.500 218 12596.23 136.72 54371.15 88888.00 2016-08-05 11:34:31.625 218 12596.23 136.72 54371.15 88888.00 2016-08-05 11:34:31.750 218 12596.20 136.72 54371.18 88888.00 2016-08-05 11:34:31.875 218 12596.20 136.72 54371.18 88888.00 2016-08-05 11:34:32.000 218 12596.15 136.72 54371.18 88888.00 2016-08-05 11:34:32.125 218 12596.15 136.72 54371.18 88888.00 2016-08-05 11:34:32.250 218 12596.23 136.70 54371.20 88888.00 2016-08-05 11:34:32.375 218 12596.25 136.75 54371.20 88888.00 2016-08-05 11:34:32.500 218 12596.23 136.75 54371.18 88888.00 2016-08-05 11:34:32.625 218 12596.17 136.78 54371.18 88888.00 2016-08-05 11:34:32.750 218 12596.20 136.80 54371.15 88888.00 2016-08-05 11:34:32.875 218 12596.17 136.78 54371.15 88888.00 2016-08-05 11:34:33.000 218 12596.20 136.80 54371.18 88888.00 2016-08-05 11:34:33.125 218 12596.20 136.80 54371.15 88888.00 2016-08-05 11:34:33.250 218 12596.10 136.80 54371.15 88888.00 2016-08-05 11:34:33.375 218 12596.10 136.82 54371.15 88888.00 2016-08-05 11:34:33.500 218 12596.05 136.80 54371.15 88888.00 2016-08-05 11:34:33.625 218 12596.05 136.80 54371.15 88888.00 2016-08-05 11:34:33.750 218 12595.95 136.80 54371.15 88888.00 2016-08-05 11:34:33.875 218 12595.92 136.80 54371.18 88888.00 2016-08-05 11:34:34.000 218 12595.92 136.78 54371.18 88888.00 2016-08-05 11:34:34.125 218 12595.95 136.75 54371.18 88888.00 2016-08-05 11:34:34.250 218 12595.92 136.72 54371.18 88888.00 2016-08-05 11:34:34.375 218 12595.90 136.72 54371.15 88888.00 2016-08-05 11:34:34.500 218 12595.77 136.70 54371.15 88888.00 2016-08-05 11:34:34.625 218 12595.75 136.68 54371.18 88888.00 2016-08-05 11:34:34.750 218 12595.73 136.65 54371.18 88888.00 2016-08-05 11:34:34.875 218 12595.70 136.65 54371.18 88888.00 2016-08-05 11:34:35.000 218 12595.60 136.65 54371.18 88888.00 2016-08-05 11:34:35.125 218 12595.48 136.65 54371.18 88888.00 2016-08-05 11:34:35.250 218 12595.38 136.60 54371.20 88888.00 2016-08-05 11:34:35.375 218 12595.40 136.60 54371.20 88888.00 2016-08-05 11:34:35.500 218 12595.42 136.60 54371.20 88888.00 2016-08-05 11:34:35.625 218 12595.38 136.57 54371.18 88888.00 2016-08-05 11:34:35.750 218 12595.27 136.57 54371.20 88888.00 2016-08-05 11:34:35.875 218 12595.20 136.57 54371.18 88888.00 2016-08-05 11:34:36.000 218 12595.12 136.55 54371.18 88888.00 2016-08-05 11:34:36.125 218 12595.12 136.55 54371.18 88888.00 2016-08-05 11:34:36.250 218 12595.02 136.53 54371.18 88888.00 2016-08-05 11:34:36.375 218 12595.00 136.55 54371.18 88888.00 2016-08-05 11:34:36.500 218 12595.02 136.55 54371.20 88888.00 2016-08-05 11:34:36.625 218 12594.98 136.57 54371.20 88888.00 2016-08-05 11:34:36.750 218 12594.90 136.57 54371.20 88888.00 2016-08-05 11:34:36.875 218 12594.90 136.57 54371.20 88888.00 2016-08-05 11:34:37.000 218 12594.85 136.57 54371.20 88888.00 2016-08-05 11:34:37.125 218 12594.77 136.60 54371.20 88888.00 2016-08-05 11:34:37.250 218 12594.70 136.55 54371.20 88888.00 2016-08-05 11:34:37.375 218 12594.67 136.57 54371.20 88888.00 2016-08-05 11:34:37.500 218 12594.70 136.57 54371.22 88888.00 2016-08-05 11:34:37.625 218 12594.62 136.57 54371.22 88888.00 2016-08-05 11:34:37.750 218 12594.52 136.60 54371.20 88888.00 2016-08-05 11:34:37.875 218 12594.48 136.60 54371.20 88888.00 2016-08-05 11:34:38.000 218 12594.48 136.65 54371.22 88888.00 2016-08-05 11:34:38.125 218 12594.45 136.65 54371.22 88888.00 2016-08-05 11:34:38.250 218 12594.38 136.62 54371.22 88888.00 2016-08-05 11:34:38.375 218 12594.38 136.68 54371.20 88888.00 2016-08-05 11:34:38.500 218 12594.38 136.68 54371.20 88888.00 2016-08-05 11:34:38.625 218 12594.38 136.72 54371.20 88888.00 2016-08-05 11:34:38.750 218 12594.38 136.75 54371.18 88888.00 2016-08-05 11:34:38.875 218 12594.33 136.75 54371.18 88888.00 2016-08-05 11:34:39.000 218 12594.27 136.78 54371.20 88888.00 2016-08-05 11:34:39.125 218 12594.25 136.80 54371.20 88888.00 2016-08-05 11:34:39.250 218 12594.20 136.82 54371.18 88888.00 2016-08-05 11:34:39.375 218 12594.23 136.82 54371.15 88888.00 2016-08-05 11:34:39.500 218 12594.23 136.88 54371.18 88888.00 2016-08-05 11:34:39.625 218 12594.25 136.93 54371.18 88888.00 2016-08-05 11:34:39.750 218 12594.23 136.93 54371.18 88888.00 2016-08-05 11:34:39.875 218 12594.17 136.93 54371.20 88888.00 2016-08-05 11:34:40.000 218 12594.15 136.93 54371.18 88888.00 2016-08-05 11:34:40.125 218 12594.25 136.97 54371.20 88888.00 2016-08-05 11:34:40.250 218 12594.20 136.97 54371.22 88888.00 2016-08-05 11:34:40.375 218 12594.20 137.00 54371.18 88888.00 2016-08-05 11:34:40.500 218 12594.20 137.03 54371.15 88888.00 2016-08-05 11:34:40.625 218 12594.20 137.03 54371.15 88888.00 2016-08-05 11:34:40.750 218 12594.15 137.05 54371.12 88888.00 2016-08-05 11:34:40.875 218 12594.12 137.03 54371.15 88888.00 2016-08-05 11:34:41.000 218 12594.12 137.03 54371.15 88888.00 2016-08-05 11:34:41.125 218 12594.17 137.05 54371.15 88888.00 2016-08-05 11:34:41.250 218 12594.12 137.00 54371.15 88888.00 2016-08-05 11:34:41.375 218 12594.08 137.00 54371.12 88888.00 2016-08-05 11:34:41.500 218 12594.02 137.00 54371.12 88888.00 2016-08-05 11:34:41.625 218 12594.05 137.03 54371.15 88888.00 2016-08-05 11:34:41.750 218 12594.05 137.05 54371.12 88888.00 2016-08-05 11:34:41.875 218 12594.08 137.05 54371.10 88888.00 2016-08-05 11:34:42.000 218 12594.10 137.03 54371.10 88888.00 2016-08-05 11:34:42.125 218 12594.08 137.05 54371.10 88888.00 2016-08-05 11:34:42.250 218 12594.05 137.00 54371.12 88888.00 2016-08-05 11:34:42.375 218 12594.10 137.03 54371.10 88888.00 2016-08-05 11:34:42.500 218 12594.08 137.05 54371.07 88888.00 2016-08-05 11:34:42.625 218 12594.00 137.10 54371.10 88888.00 2016-08-05 11:34:42.750 218 12593.98 137.07 54371.10 88888.00 2016-08-05 11:34:42.875 218 12593.98 137.05 54371.07 88888.00 2016-08-05 11:34:43.000 218 12593.98 137.07 54371.05 88888.00 2016-08-05 11:34:43.125 218 12593.90 137.10 54371.05 88888.00 2016-08-05 11:34:43.250 218 12593.80 137.10 54371.03 88888.00 2016-08-05 11:34:43.375 218 12593.88 137.10 54371.05 88888.00 2016-08-05 11:34:43.500 218 12593.92 137.15 54371.05 88888.00 2016-08-05 11:34:43.625 218 12593.88 137.10 54371.07 88888.00 2016-08-05 11:34:43.750 218 12593.88 137.12 54371.05 88888.00 2016-08-05 11:34:43.875 218 12593.83 137.10 54371.05 88888.00 2016-08-05 11:34:44.000 218 12593.77 137.12 54371.07 88888.00 2016-08-05 11:34:44.125 218 12593.77 137.20 54371.05 88888.00 2016-08-05 11:34:44.250 218 12593.77 137.20 54371.05 88888.00 2016-08-05 11:34:44.375 218 12593.80 137.25 54371.00 88888.00 2016-08-05 11:34:44.500 218 12593.85 137.25 54371.00 88888.00 2016-08-05 11:34:44.625 218 12593.85 137.28 54371.00 88888.00 2016-08-05 11:34:44.750 218 12593.83 137.30 54371.00 88888.00 2016-08-05 11:34:44.875 218 12593.83 137.35 54370.97 88888.00 2016-08-05 11:34:45.000 218 12593.80 137.38 54370.97 88888.00 2016-08-05 11:34:45.125 218 12593.77 137.38 54371.00 88888.00 2016-08-05 11:34:45.250 218 12593.75 137.35 54370.97 88888.00 2016-08-05 11:34:45.375 218 12593.77 137.38 54370.97 88888.00 2016-08-05 11:34:45.500 218 12593.77 137.43 54370.97 88888.00 2016-08-05 11:34:45.625 218 12593.80 137.45 54370.95 88888.00 2016-08-05 11:34:45.750 218 12593.75 137.45 54370.95 88888.00 2016-08-05 11:34:45.875 218 12593.70 137.47 54370.93 88888.00 2016-08-05 11:34:46.000 218 12593.77 137.47 54370.93 88888.00 2016-08-05 11:34:46.125 218 12593.80 137.53 54370.95 88888.00 2016-08-05 11:34:46.250 218 12593.75 137.53 54370.93 88888.00 2016-08-05 11:34:46.375 218 12593.77 137.57 54370.90 88888.00 2016-08-05 11:34:46.500 218 12593.75 137.57 54370.90 88888.00 2016-08-05 11:34:46.625 218 12593.73 137.62 54370.90 88888.00 2016-08-05 11:34:46.750 218 12593.70 137.65 54370.90 88888.00 2016-08-05 11:34:46.875 218 12593.73 137.65 54370.90 88888.00 2016-08-05 11:34:47.000 218 12593.75 137.70 54370.90 88888.00 2016-08-05 11:34:47.125 218 12593.73 137.72 54370.90 88888.00 2016-08-05 11:34:47.250 218 12593.73 137.72 54370.88 88888.00 2016-08-05 11:34:47.375 218 12593.77 137.78 54370.88 88888.00 2016-08-05 11:34:47.500 218 12593.80 137.82 54370.90 88888.00 2016-08-05 11:34:47.625 218 12593.77 137.85 54370.90 88888.00 2016-08-05 11:34:47.750 218 12593.70 137.88 54370.88 88888.00 2016-08-05 11:34:47.875 218 12593.67 137.90 54370.85 88888.00 2016-08-05 11:34:48.000 218 12593.67 137.93 54370.85 88888.00 2016-08-05 11:34:48.125 218 12593.65 137.95 54370.85 88888.00 2016-08-05 11:34:48.250 218 12593.67 138.00 54370.88 88888.00 2016-08-05 11:34:48.375 218 12593.73 138.03 54370.88 88888.00 2016-08-05 11:34:48.500 218 12593.67 138.00 54370.85 88888.00 2016-08-05 11:34:48.625 218 12593.62 138.03 54370.82 88888.00 2016-08-05 11:34:48.750 218 12593.62 138.05 54370.80 88888.00 2016-08-05 11:34:48.875 218 12593.65 138.07 54370.80 88888.00 2016-08-05 11:34:49.000 218 12593.60 138.10 54370.80 88888.00 2016-08-05 11:34:49.125 218 12593.55 138.12 54370.80 88888.00 2016-08-05 11:34:49.250 218 12593.52 138.12 54370.80 88888.00 2016-08-05 11:34:49.375 218 12593.62 138.18 54370.82 88888.00 2016-08-05 11:34:49.500 218 12593.62 138.22 54370.82 88888.00 2016-08-05 11:34:49.625 218 12593.65 138.22 54370.80 88888.00 2016-08-05 11:34:49.750 218 12593.67 138.25 54370.80 88888.00 2016-08-05 11:34:49.875 218 12593.70 138.28 54370.78 88888.00 2016-08-05 11:34:50.000 218 12593.75 138.25 54370.75 88888.00 2016-08-05 11:34:50.125 218 12593.73 138.28 54370.78 88888.00 2016-08-05 11:34:50.250 218 12593.67 138.30 54370.78 88888.00 2016-08-05 11:34:50.375 218 12593.73 138.32 54370.75 88888.00 2016-08-05 11:34:50.500 218 12593.75 138.32 54370.78 88888.00 2016-08-05 11:34:50.625 218 12593.73 138.28 54370.72 88888.00 2016-08-05 11:34:50.750 218 12593.73 138.28 54370.72 88888.00 2016-08-05 11:34:50.875 218 12593.75 138.28 54370.68 88888.00 2016-08-05 11:34:51.000 218 12593.90 138.30 54370.68 88888.00 2016-08-05 11:34:51.125 218 12594.00 138.30 54370.68 88888.00 2016-08-05 11:34:51.250 218 12594.05 138.32 54370.68 88888.00 2016-08-05 11:34:51.375 218 12594.15 138.35 54370.68 88888.00 2016-08-05 11:34:51.500 218 12594.23 138.35 54370.65 88888.00 2016-08-05 11:34:51.625 218 12594.25 138.35 54370.65 88888.00 2016-08-05 11:34:51.750 218 12594.25 138.35 54370.65 88888.00 2016-08-05 11:34:51.875 218 12594.27 138.32 54370.60 88888.00 2016-08-05 11:34:52.000 218 12594.38 138.35 54370.60 88888.00 2016-08-05 11:34:52.125 218 12594.40 138.38 54370.60 88888.00 2016-08-05 11:34:52.250 218 12594.40 138.40 54370.57 88888.00 2016-08-05 11:34:52.375 218 12594.45 138.43 54370.55 88888.00 2016-08-05 11:34:52.500 218 12594.55 138.40 54370.55 88888.00 2016-08-05 11:34:52.625 218 12594.60 138.40 54370.53 88888.00 2016-08-05 11:34:52.750 218 12594.60 138.43 54370.50 88888.00 2016-08-05 11:34:52.875 218 12594.65 138.45 54370.47 88888.00 2016-08-05 11:34:53.000 218 12594.70 138.47 54370.47 88888.00 2016-08-05 11:34:53.125 218 12594.77 138.50 54370.47 88888.00 2016-08-05 11:34:53.250 218 12594.77 138.53 54370.45 88888.00 2016-08-05 11:34:53.375 218 12594.90 138.57 54370.45 88888.00 2016-08-05 11:34:53.500 218 12594.92 138.60 54370.45 88888.00 2016-08-05 11:34:53.625 218 12594.98 138.65 54370.43 88888.00 2016-08-05 11:34:53.750 218 12595.00 138.68 54370.43 88888.00 2016-08-05 11:34:53.875 218 12595.02 138.72 54370.40 88888.00 2016-08-05 11:34:54.000 218 12595.02 138.75 54370.40 88888.00 2016-08-05 11:34:54.125 218 12595.12 138.78 54370.40 88888.00 2016-08-05 11:34:54.250 218 12595.23 138.82 54370.38 88888.00 2016-08-05 11:34:54.375 218 12595.30 138.88 54370.38 88888.00 2016-08-05 11:34:54.500 218 12595.33 138.93 54370.35 88888.00 2016-08-05 11:34:54.625 218 12595.27 138.97 54370.35 88888.00 2016-08-05 11:34:54.750 218 12595.27 139.00 54370.32 88888.00 2016-08-05 11:34:54.875 218 12595.27 139.03 54370.32 88888.00 2016-08-05 11:34:55.000 218 12595.25 139.03 54370.32 88888.00 2016-08-05 11:34:55.125 218 12595.30 139.05 54370.30 88888.00 2016-08-05 11:34:55.250 218 12595.35 139.07 54370.30 88888.00 2016-08-05 11:34:55.375 218 12595.48 139.15 54370.30 88888.00 2016-08-05 11:34:55.500 218 12595.52 139.18 54370.30 88888.00 2016-08-05 11:34:55.625 218 12595.48 139.18 54370.28 88888.00 2016-08-05 11:34:55.750 218 12595.35 139.18 54370.28 88888.00 2016-08-05 11:34:55.875 218 12595.38 139.20 54370.25 88888.00 2016-08-05 11:34:56.000 218 12595.42 139.25 54370.25 88888.00 2016-08-05 11:34:56.125 218 12595.48 139.25 54370.25 88888.00 2016-08-05 11:34:56.250 218 12595.42 139.25 54370.22 88888.00 2016-08-05 11:34:56.375 218 12595.50 139.28 54370.22 88888.00 2016-08-05 11:34:56.500 218 12595.62 139.28 54370.22 88888.00 2016-08-05 11:34:56.625 218 12595.62 139.30 54370.18 88888.00 2016-08-05 11:34:56.750 218 12595.60 139.30 54370.15 88888.00 2016-08-05 11:34:56.875 218 12595.58 139.32 54370.15 88888.00 2016-08-05 11:34:57.000 218 12595.60 139.32 54370.15 88888.00 2016-08-05 11:34:57.125 218 12595.60 139.32 54370.15 88888.00 2016-08-05 11:34:57.250 218 12595.58 139.30 54370.15 88888.00 2016-08-05 11:34:57.375 218 12595.62 139.32 54370.12 88888.00 2016-08-05 11:34:57.500 218 12595.65 139.35 54370.15 88888.00 2016-08-05 11:34:57.625 218 12595.67 139.40 54370.15 88888.00 2016-08-05 11:34:57.750 218 12595.67 139.45 54370.12 88888.00 2016-08-05 11:34:57.875 218 12595.70 139.43 54370.10 88888.00 2016-08-05 11:34:58.000 218 12595.75 139.40 54370.12 88888.00 2016-08-05 11:34:58.125 218 12595.70 139.40 54370.10 88888.00 2016-08-05 11:34:58.250 218 12595.70 139.45 54370.12 88888.00 2016-08-05 11:34:58.375 218 12595.70 139.47 54370.12 88888.00 2016-08-05 11:34:58.500 218 12595.62 139.47 54370.12 88888.00 2016-08-05 11:34:58.625 218 12595.65 139.53 54370.10 88888.00 2016-08-05 11:34:58.750 218 12595.62 139.57 54370.10 88888.00 2016-08-05 11:34:58.875 218 12595.60 139.57 54370.10 88888.00 2016-08-05 11:34:59.000 218 12595.60 139.60 54370.07 88888.00 2016-08-05 11:34:59.125 218 12595.65 139.62 54370.07 88888.00 2016-08-05 11:34:59.250 218 12595.67 139.65 54370.10 88888.00 2016-08-05 11:34:59.375 218 12595.67 139.68 54370.07 88888.00 2016-08-05 11:34:59.500 218 12595.62 139.70 54370.07 88888.00 2016-08-05 11:34:59.625 218 12595.62 139.72 54370.10 88888.00 2016-08-05 11:34:59.750 218 12595.65 139.75 54370.10 88888.00 2016-08-05 11:34:59.875 218 12595.62 139.75 54370.05 88888.00 2016-08-05 11:35:00.000 218 12595.62 139.75 54370.05 88888.00 2016-08-05 11:35:00.125 218 12595.65 139.75 54370.07 88888.00 2016-08-05 11:35:00.250 218 12595.55 139.78 54370.07 88888.00 2016-08-05 11:35:00.375 218 12595.60 139.78 54370.05 88888.00 2016-08-05 11:35:00.500 218 12595.58 139.82 54370.05 88888.00 2016-08-05 11:35:00.625 218 12595.58 139.85 54370.05 88888.00 2016-08-05 11:35:00.750 218 12595.60 139.85 54370.05 88888.00 2016-08-05 11:35:00.875 218 12595.65 139.85 54370.05 88888.00 2016-08-05 11:35:01.000 218 12595.62 139.85 54370.03 88888.00 2016-08-05 11:35:01.125 218 12595.65 139.85 54370.03 88888.00 2016-08-05 11:35:01.250 218 12595.75 139.85 54370.03 88888.00 2016-08-05 11:35:01.375 218 12595.85 139.88 54370.03 88888.00 2016-08-05 11:35:01.500 218 12595.88 139.85 54370.00 88888.00 2016-08-05 11:35:01.625 218 12595.92 139.85 54369.97 88888.00 2016-08-05 11:35:01.750 218 12595.95 139.90 54369.97 88888.00 2016-08-05 11:35:01.875 218 12595.95 139.93 54369.97 88888.00 2016-08-05 11:35:02.000 218 12595.98 139.90 54369.93 88888.00 2016-08-05 11:35:02.125 218 12595.95 139.93 54369.95 88888.00 2016-08-05 11:35:02.250 218 12595.92 139.95 54369.95 88888.00 2016-08-05 11:35:02.375 218 12595.95 139.95 54369.93 88888.00 2016-08-05 11:35:02.500 218 12596.00 139.95 54369.95 88888.00 2016-08-05 11:35:02.625 218 12596.00 140.00 54369.95 88888.00 2016-08-05 11:35:02.750 218 12596.02 140.05 54369.93 88888.00 2016-08-05 11:35:02.875 218 12596.08 140.07 54369.90 88888.00 2016-08-05 11:35:03.000 218 12596.15 140.12 54369.93 88888.00 2016-08-05 11:35:03.125 218 12596.17 140.15 54369.95 88888.00 2016-08-05 11:35:03.250 218 12596.20 140.20 54369.95 88888.00 2016-08-05 11:35:03.375 218 12596.30 140.25 54369.93 88888.00 2016-08-05 11:35:03.500 218 12596.27 140.25 54369.95 88888.00 2016-08-05 11:35:03.625 218 12596.27 140.25 54369.90 88888.00 2016-08-05 11:35:03.750 218 12596.35 140.32 54369.90 88888.00 2016-08-05 11:35:03.875 218 12596.45 140.38 54369.90 88888.00 2016-08-05 11:35:04.000 218 12596.52 140.38 54369.88 88888.00 2016-08-05 11:35:04.125 218 12596.58 140.43 54369.88 88888.00 2016-08-05 11:35:04.250 218 12596.58 140.47 54369.85 88888.00 2016-08-05 11:35:04.375 218 12596.67 140.53 54369.85 88888.00 2016-08-05 11:35:04.500 218 12596.62 140.53 54369.82 88888.00 2016-08-05 11:35:04.625 218 12596.58 140.55 54369.82 88888.00 2016-08-05 11:35:04.750 218 12596.60 140.57 54369.82 88888.00 2016-08-05 11:35:04.875 218 12596.70 140.62 54369.80 88888.00 2016-08-05 11:35:05.000 218 12596.73 140.65 54369.78 88888.00 2016-08-05 11:35:05.125 218 12596.80 140.70 54369.80 88888.00 2016-08-05 11:35:05.250 218 12596.83 140.75 54369.78 88888.00 2016-08-05 11:35:05.375 218 12596.88 140.78 54369.75 88888.00 2016-08-05 11:35:05.500 218 12596.88 140.85 54369.75 88888.00 2016-08-05 11:35:05.625 218 12596.95 140.90 54369.75 88888.00 2016-08-05 11:35:05.750 218 12596.95 140.95 54369.75 88888.00 2016-08-05 11:35:05.875 218 12597.02 141.00 54369.75 88888.00 2016-08-05 11:35:06.000 218 12597.05 141.05 54369.72 88888.00 2016-08-05 11:35:06.125 218 12597.05 141.05 54369.72 88888.00 2016-08-05 11:35:06.250 218 12597.10 141.12 54369.72 88888.00 2016-08-05 11:35:06.375 218 12597.23 141.15 54369.70 88888.00 2016-08-05 11:35:06.500 218 12597.27 141.20 54369.70 88888.00 2016-08-05 11:35:06.625 218 12597.40 141.28 54369.70 88888.00 2016-08-05 11:35:06.750 218 12597.42 141.30 54369.70 88888.00 2016-08-05 11:35:06.875 218 12597.40 141.30 54369.70 88888.00 2016-08-05 11:35:07.000 218 12597.45 141.35 54369.65 88888.00 2016-08-05 11:35:07.125 218 12597.55 141.38 54369.68 88888.00 2016-08-05 11:35:07.250 218 12597.58 141.38 54369.68 88888.00 2016-08-05 11:35:07.375 218 12597.60 141.40 54369.65 88888.00 2016-08-05 11:35:07.500 218 12597.65 141.45 54369.65 88888.00 2016-08-05 11:35:07.625 218 12597.70 141.53 54369.65 88888.00 2016-08-05 11:35:07.750 218 12597.70 141.53 54369.62 88888.00 2016-08-05 11:35:07.875 218 12597.70 141.53 54369.60 88888.00 2016-08-05 11:35:08.000 218 12597.77 141.57 54369.60 88888.00 2016-08-05 11:35:08.125 218 12597.90 141.62 54369.62 88888.00 2016-08-05 11:35:08.250 218 12597.85 141.65 54369.62 88888.00 2016-08-05 11:35:08.375 218 12597.92 141.68 54369.62 88888.00 2016-08-05 11:35:08.500 218 12597.90 141.68 54369.60 88888.00 2016-08-05 11:35:08.625 218 12597.88 141.70 54369.60 88888.00 2016-08-05 11:35:08.750 218 12597.90 141.72 54369.60 88888.00 2016-08-05 11:35:08.875 218 12597.90 141.78 54369.60 88888.00 2016-08-05 11:35:09.000 218 12597.88 141.80 54369.60 88888.00 2016-08-05 11:35:09.125 218 12597.85 141.80 54369.60 88888.00 2016-08-05 11:35:09.250 218 12597.85 141.80 54369.62 88888.00 2016-08-05 11:35:09.375 218 12597.90 141.80 54369.65 88888.00 2016-08-05 11:35:09.500 218 12597.92 141.78 54369.60 88888.00 2016-08-05 11:35:09.625 218 12597.90 141.80 54369.62 88888.00 2016-08-05 11:35:09.750 218 12597.90 141.82 54369.62 88888.00 2016-08-05 11:35:09.875 218 12597.88 141.80 54369.62 88888.00 2016-08-05 11:35:10.000 218 12597.80 141.80 54369.62 88888.00 2016-08-05 11:35:10.125 218 12597.73 141.82 54369.62 88888.00 2016-08-05 11:35:10.250 218 12597.70 141.75 54369.62 88888.00 2016-08-05 11:35:10.375 218 12597.65 141.80 54369.62 88888.00 2016-08-05 11:35:10.500 218 12597.60 141.80 54369.65 88888.00 2016-08-05 11:35:10.625 218 12597.58 141.80 54369.68 88888.00 2016-08-05 11:35:10.750 218 12597.55 141.82 54369.65 88888.00 2016-08-05 11:35:10.875 218 12597.58 141.75 54369.65 88888.00 2016-08-05 11:35:11.000 218 12597.62 141.78 54369.65 88888.00 2016-08-05 11:35:11.125 218 12597.62 141.80 54369.68 88888.00 2016-08-05 11:35:11.250 218 12597.58 141.72 54369.70 88888.00 2016-08-05 11:35:11.375 218 12597.55 141.75 54369.70 88888.00 2016-08-05 11:35:11.500 218 12597.55 141.70 54369.72 88888.00 2016-08-05 11:35:11.625 218 12597.55 141.72 54369.75 88888.00 2016-08-05 11:35:11.750 218 12597.52 141.68 54369.72 88888.00 2016-08-05 11:35:11.875 218 12597.50 141.68 54369.72 88888.00 2016-08-05 11:35:12.000 218 12597.48 141.62 54369.72 88888.00 2016-08-05 11:35:12.125 218 12597.45 141.60 54369.72 88888.00 2016-08-05 11:35:12.250 218 12597.42 141.60 54369.72 88888.00 2016-08-05 11:35:12.375 218 12597.50 141.57 54369.72 88888.00 2016-08-05 11:35:12.500 218 12597.48 141.57 54369.72 88888.00 2016-08-05 11:35:12.625 218 12597.45 141.55 54369.72 88888.00 2016-08-05 11:35:12.750 218 12597.48 141.55 54369.75 88888.00 2016-08-05 11:35:12.875 218 12597.42 141.53 54369.75 88888.00 2016-08-05 11:35:13.000 218 12597.33 141.47 54369.75 88888.00 2016-08-05 11:35:13.125 218 12597.30 141.43 54369.78 88888.00 2016-08-05 11:35:13.250 218 12597.33 141.40 54369.75 88888.00 2016-08-05 11:35:13.375 218 12597.35 141.35 54369.75 88888.00 2016-08-05 11:35:13.500 218 12597.35 141.35 54369.75 88888.00 2016-08-05 11:35:13.625 218 12597.35 141.35 54369.75 88888.00 2016-08-05 11:35:13.750 218 12597.40 141.32 54369.78 88888.00 2016-08-05 11:35:13.875 218 12597.40 141.28 54369.78 88888.00 2016-08-05 11:35:14.000 218 12597.38 141.25 54369.78 88888.00 2016-08-05 11:35:14.125 218 12597.38 141.28 54369.80 88888.00 2016-08-05 11:35:14.250 218 12597.35 141.22 54369.80 88888.00 2016-08-05 11:35:14.375 218 12597.38 141.22 54369.82 88888.00 2016-08-05 11:35:14.500 218 12597.42 141.20 54369.82 88888.00 2016-08-05 11:35:14.625 218 12597.42 141.20 54369.82 88888.00 2016-08-05 11:35:14.750 218 12597.35 141.20 54369.82 88888.00 2016-08-05 11:35:14.875 218 12597.30 141.15 54369.80 88888.00 2016-08-05 11:35:15.000 218 12597.25 141.15 54369.82 88888.00 2016-08-05 11:35:15.125 218 12597.27 141.12 54369.85 88888.00 2016-08-05 11:35:15.250 218 12597.23 141.10 54369.85 88888.00 2016-08-05 11:35:15.375 218 12597.25 141.10 54369.85 88888.00 2016-08-05 11:35:15.500 218 12597.25 141.10 54369.88 88888.00 2016-08-05 11:35:15.625 218 12597.23 141.12 54369.85 88888.00 2016-08-05 11:35:15.750 218 12597.23 141.12 54369.85 88888.00 2016-08-05 11:35:15.875 218 12597.17 141.10 54369.85 88888.00 2016-08-05 11:35:16.000 218 12597.17 141.07 54369.82 88888.00 2016-08-05 11:35:16.125 218 12597.15 141.07 54369.85 88888.00 2016-08-05 11:35:16.250 218 12597.10 141.10 54369.88 88888.00 2016-08-05 11:35:16.375 218 12597.10 141.12 54369.88 88888.00 2016-08-05 11:35:16.500 218 12597.05 141.10 54369.88 88888.00 2016-08-05 11:35:16.625 218 12597.00 141.05 54369.85 88888.00 2016-08-05 11:35:16.750 218 12596.98 141.05 54369.88 88888.00 2016-08-05 11:35:16.875 218 12596.95 141.03 54369.93 88888.00 2016-08-05 11:35:17.000 218 12596.90 140.97 54369.90 88888.00 2016-08-05 11:35:17.125 218 12596.83 140.97 54369.93 88888.00 2016-08-05 11:35:17.250 218 12596.77 140.95 54369.93 88888.00 2016-08-05 11:35:17.375 218 12596.77 140.90 54369.93 88888.00 2016-08-05 11:35:17.500 218 12596.75 140.88 54369.93 88888.00 2016-08-05 11:35:17.625 218 12596.75 140.88 54369.95 88888.00 2016-08-05 11:35:17.750 218 12596.73 140.85 54369.95 88888.00 2016-08-05 11:35:17.875 218 12596.70 140.82 54369.97 88888.00 2016-08-05 11:35:18.000 218 12596.60 140.78 54369.93 88888.00 2016-08-05 11:35:18.125 218 12596.50 140.75 54369.95 88888.00 2016-08-05 11:35:18.250 218 12596.45 140.70 54369.97 88888.00 2016-08-05 11:35:18.375 218 12596.48 140.70 54370.00 88888.00 2016-08-05 11:35:18.500 218 12596.52 140.65 54369.97 88888.00 2016-08-05 11:35:18.625 218 12596.50 140.62 54370.00 88888.00 2016-08-05 11:35:18.750 218 12596.45 140.60 54370.00 88888.00 2016-08-05 11:35:18.875 218 12596.38 140.55 54370.00 88888.00 2016-08-05 11:35:19.000 218 12596.38 140.53 54369.97 88888.00 2016-08-05 11:35:19.125 218 12596.42 140.53 54370.00 88888.00 2016-08-05 11:35:19.250 218 12596.40 140.50 54370.00 88888.00 2016-08-05 11:35:19.375 218 12596.33 140.47 54370.00 88888.00 2016-08-05 11:35:19.500 218 12596.30 140.47 54370.00 88888.00 2016-08-05 11:35:19.625 218 12596.30 140.47 54370.00 88888.00 2016-08-05 11:35:19.750 218 12596.35 140.47 54370.03 88888.00 2016-08-05 11:35:19.875 218 12596.38 140.45 54370.00 88888.00 2016-08-05 11:35:20.000 218 12596.35 140.45 54370.00 88888.00 2016-08-05 11:35:20.125 218 12596.30 140.45 54370.00 88888.00 2016-08-05 11:35:20.250 218 12596.27 140.45 54370.00 88888.00 2016-08-05 11:35:20.375 218 12596.30 140.45 54370.00 88888.00 2016-08-05 11:35:20.500 218 12596.30 140.43 54370.00 88888.00 2016-08-05 11:35:20.625 218 12596.30 140.40 54370.00 88888.00 2016-08-05 11:35:20.750 218 12596.40 140.40 54369.97 88888.00 2016-08-05 11:35:20.875 218 12596.42 140.40 54369.97 88888.00 2016-08-05 11:35:21.000 218 12596.38 140.38 54369.97 88888.00 2016-08-05 11:35:21.125 218 12596.38 140.40 54369.97 88888.00 2016-08-05 11:35:21.250 218 12596.27 140.38 54369.97 88888.00 2016-08-05 11:35:21.375 218 12596.35 140.38 54370.00 88888.00 2016-08-05 11:35:21.500 218 12596.30 140.38 54369.97 88888.00 2016-08-05 11:35:21.625 218 12596.23 140.38 54369.97 88888.00 2016-08-05 11:35:21.750 218 12596.20 140.35 54369.97 88888.00 2016-08-05 11:35:21.875 218 12596.20 140.32 54369.97 88888.00 2016-08-05 11:35:22.000 218 12596.20 140.28 54369.97 88888.00 2016-08-05 11:35:22.125 218 12596.17 140.22 54370.00 88888.00 2016-08-05 11:35:22.250 218 12596.15 140.18 54370.03 88888.00 2016-08-05 11:35:22.375 218 12596.12 140.15 54370.00 88888.00 2016-08-05 11:35:22.500 218 12596.10 140.10 54370.00 88888.00 2016-08-05 11:35:22.625 218 12596.10 140.05 54369.97 88888.00 2016-08-05 11:35:22.750 218 12596.08 140.03 54369.97 88888.00 2016-08-05 11:35:22.875 218 12596.12 140.00 54369.97 88888.00 2016-08-05 11:35:23.000 218 12596.17 139.95 54369.97 88888.00 2016-08-05 11:35:23.125 218 12596.23 139.93 54369.97 88888.00 2016-08-05 11:35:23.250 218 12596.20 139.88 54369.97 88888.00 2016-08-05 11:35:23.375 218 12596.17 139.85 54369.97 88888.00 2016-08-05 11:35:23.500 218 12596.17 139.85 54369.95 88888.00 2016-08-05 11:35:23.625 218 12596.20 139.85 54369.97 88888.00 2016-08-05 11:35:23.750 218 12596.17 139.85 54369.95 88888.00 2016-08-05 11:35:23.875 218 12596.15 139.80 54369.95 88888.00 2016-08-05 11:35:24.000 218 12596.15 139.75 54369.95 88888.00 2016-08-05 11:35:24.125 218 12596.12 139.72 54369.97 88888.00 2016-08-05 11:35:24.250 218 12596.10 139.72 54369.95 88888.00 2016-08-05 11:35:24.375 218 12596.15 139.78 54369.93 88888.00 2016-08-05 11:35:24.500 218 12596.15 139.75 54369.93 88888.00 2016-08-05 11:35:24.625 218 12596.10 139.72 54369.95 88888.00 2016-08-05 11:35:24.750 218 12596.02 139.70 54369.95 88888.00 2016-08-05 11:35:24.875 218 12596.02 139.70 54369.93 88888.00 2016-08-05 11:35:25.000 218 12596.00 139.70 54369.93 88888.00 2016-08-05 11:35:25.125 218 12595.95 139.70 54369.93 88888.00 2016-08-05 11:35:25.250 218 12595.92 139.65 54369.90 88888.00 2016-08-05 11:35:25.375 218 12595.88 139.65 54369.93 88888.00 2016-08-05 11:35:25.500 218 12595.88 139.65 54369.90 88888.00 2016-08-05 11:35:25.625 218 12595.85 139.65 54369.93 88888.00 2016-08-05 11:35:25.750 218 12595.80 139.62 54369.93 88888.00 2016-08-05 11:35:25.875 218 12595.75 139.60 54369.93 88888.00 2016-08-05 11:35:26.000 218 12595.75 139.57 54369.93 88888.00 2016-08-05 11:35:26.125 218 12595.70 139.53 54369.95 88888.00 2016-08-05 11:35:26.250 218 12595.60 139.47 54369.97 88888.00 2016-08-05 11:35:26.375 218 12595.60 139.47 54369.95 88888.00 2016-08-05 11:35:26.500 218 12595.58 139.45 54369.93 88888.00 2016-08-05 11:35:26.625 218 12595.52 139.47 54369.90 88888.00 2016-08-05 11:35:26.750 218 12595.48 139.47 54369.90 88888.00 2016-08-05 11:35:26.875 218 12595.42 139.45 54369.93 88888.00 2016-08-05 11:35:27.000 218 12595.40 139.43 54369.93 88888.00 2016-08-05 11:35:27.125 218 12595.38 139.38 54369.90 88888.00 2016-08-05 11:35:27.250 218 12595.33 139.32 54369.93 88888.00 2016-08-05 11:35:27.375 218 12595.35 139.32 54369.93 88888.00 2016-08-05 11:35:27.500 218 12595.27 139.30 54369.90 88888.00 2016-08-05 11:35:27.625 218 12595.25 139.25 54369.90 88888.00 2016-08-05 11:35:27.750 218 12595.23 139.25 54369.90 88888.00 2016-08-05 11:35:27.875 218 12595.23 139.22 54369.90 88888.00 2016-08-05 11:35:28.000 218 12595.27 139.18 54369.88 88888.00 2016-08-05 11:35:28.125 218 12595.25 139.15 54369.88 88888.00 2016-08-05 11:35:28.250 218 12595.25 139.12 54369.88 88888.00 2016-08-05 11:35:28.375 218 12595.30 139.10 54369.85 88888.00 2016-08-05 11:35:28.500 218 12595.30 139.10 54369.82 88888.00 2016-08-05 11:35:28.625 218 12595.27 139.07 54369.80 88888.00 2016-08-05 11:35:28.750 218 12595.27 139.07 54369.82 88888.00 2016-08-05 11:35:28.875 218 12595.25 139.00 54369.82 88888.00 2016-08-05 11:35:29.000 218 12595.30 138.93 54369.82 88888.00 2016-08-05 11:35:29.125 218 12595.33 138.93 54369.82 88888.00 2016-08-05 11:35:29.250 218 12595.33 138.88 54369.82 88888.00 2016-08-05 11:35:29.375 218 12595.38 138.85 54369.80 88888.00 2016-08-05 11:35:29.500 218 12595.35 138.80 54369.78 88888.00 2016-08-05 11:35:29.625 218 12595.30 138.78 54369.75 88888.00 2016-08-05 11:35:29.750 218 12595.35 138.78 54369.78 88888.00 2016-08-05 11:35:29.875 218 12595.40 138.75 54369.80 88888.00 2016-08-05 11:35:30.000 218 12595.40 138.72 54369.78 88888.00 2016-08-05 11:35:30.125 218 12595.40 138.62 54369.78 88888.00 2016-08-05 11:35:30.250 218 12595.40 138.60 54369.75 88888.00 2016-08-05 11:35:30.375 218 12595.42 138.57 54369.75 88888.00 2016-08-05 11:35:30.500 218 12595.38 138.55 54369.75 88888.00 2016-08-05 11:35:30.625 218 12595.40 138.53 54369.72 88888.00 2016-08-05 11:35:30.750 218 12595.40 138.50 54369.72 88888.00 2016-08-05 11:35:30.875 218 12595.45 138.45 54369.68 88888.00 2016-08-05 11:35:31.000 218 12595.50 138.43 54369.65 88888.00 2016-08-05 11:35:31.125 218 12595.52 138.43 54369.68 88888.00 2016-08-05 11:35:31.250 218 12595.52 138.38 54369.70 88888.00 2016-08-05 11:35:31.375 218 12595.58 138.38 54369.68 88888.00 2016-08-05 11:35:31.500 218 12595.60 138.35 54369.65 88888.00 2016-08-05 11:35:31.625 218 12595.55 138.32 54369.65 88888.00 2016-08-05 11:35:31.750 218 12595.55 138.30 54369.60 88888.00 2016-08-05 11:35:31.875 218 12595.62 138.28 54369.57 88888.00 2016-08-05 11:35:32.000 218 12595.67 138.28 54369.57 88888.00 2016-08-05 11:35:32.125 218 12595.70 138.28 54369.57 88888.00 2016-08-05 11:35:32.250 218 12595.67 138.25 54369.60 88888.00 2016-08-05 11:35:32.375 218 12595.75 138.22 54369.57 88888.00 2016-08-05 11:35:32.500 218 12595.77 138.22 54369.55 88888.00 2016-08-05 11:35:32.625 218 12595.80 138.22 54369.53 88888.00 2016-08-05 11:35:32.750 218 12595.83 138.22 54369.50 88888.00 2016-08-05 11:35:32.875 218 12595.88 138.22 54369.50 88888.00 2016-08-05 11:35:33.000 218 12595.95 138.25 54369.47 88888.00 2016-08-05 11:35:33.125 218 12596.02 138.25 54369.45 88888.00 2016-08-05 11:35:33.250 218 12596.02 138.25 54369.38 88888.00 2016-08-05 11:35:33.375 218 12596.08 138.28 54369.35 88888.00 2016-08-05 11:35:33.500 218 12596.08 138.30 54369.32 88888.00 2016-08-05 11:35:33.625 218 12596.15 138.32 54369.35 88888.00 2016-08-05 11:35:33.750 218 12596.23 138.32 54369.32 88888.00 2016-08-05 11:35:33.875 218 12596.27 138.35 54369.30 88888.00 2016-08-05 11:35:34.000 218 12596.35 138.38 54369.28 88888.00 2016-08-05 11:35:34.125 218 12596.42 138.38 54369.28 88888.00 2016-08-05 11:35:34.250 218 12596.48 138.40 54369.25 88888.00 2016-08-05 11:35:34.375 218 12596.50 138.43 54369.22 88888.00 2016-08-05 11:35:34.500 218 12596.48 138.45 54369.18 88888.00 2016-08-05 11:35:34.625 218 12596.60 138.45 54369.18 88888.00 2016-08-05 11:35:34.750 218 12596.65 138.45 54369.18 88888.00 2016-08-05 11:35:34.875 218 12596.70 138.47 54369.12 88888.00 2016-08-05 11:35:35.000 218 12596.75 138.47 54369.07 88888.00 2016-08-05 11:35:35.125 218 12596.75 138.53 54369.07 88888.00 2016-08-05 11:35:35.250 218 12596.75 138.53 54369.05 88888.00 2016-08-05 11:35:35.375 218 12596.83 138.53 54369.03 88888.00 2016-08-05 11:35:35.500 218 12596.85 138.50 54369.00 88888.00 2016-08-05 11:35:35.625 218 12596.88 138.57 54368.97 88888.00 2016-08-05 11:35:35.750 218 12596.92 138.60 54368.95 88888.00 2016-08-05 11:35:35.875 218 12596.92 138.60 54368.97 88888.00 2016-08-05 11:35:36.000 218 12596.95 138.65 54368.93 88888.00 2016-08-05 11:35:36.125 218 12596.95 138.65 54368.93 88888.00 2016-08-05 11:35:36.250 218 12596.95 138.68 54368.90 88888.00 2016-08-05 11:35:36.375 218 12597.00 138.65 54368.88 88888.00 2016-08-05 11:35:36.500 218 12597.08 138.65 54368.85 88888.00 2016-08-05 11:35:36.625 218 12597.15 138.65 54368.82 88888.00 2016-08-05 11:35:36.750 218 12597.12 138.68 54368.82 88888.00 2016-08-05 11:35:36.875 218 12597.08 138.68 54368.80 88888.00 2016-08-05 11:35:37.000 218 12597.17 138.70 54368.80 88888.00 2016-08-05 11:35:37.125 218 12597.23 138.70 54368.78 88888.00 2016-08-05 11:35:37.250 218 12597.25 138.68 54368.75 88888.00 2016-08-05 11:35:37.375 218 12597.35 138.68 54368.72 88888.00 2016-08-05 11:35:37.500 218 12597.30 138.65 54368.70 88888.00 2016-08-05 11:35:37.625 218 12597.27 138.65 54368.70 88888.00 2016-08-05 11:35:37.750 218 12597.23 138.65 54368.65 88888.00 2016-08-05 11:35:37.875 218 12597.17 138.68 54368.62 88888.00 2016-08-05 11:35:38.000 218 12597.17 138.60 54368.62 88888.00 2016-08-05 11:35:38.125 218 12597.17 138.57 54368.60 88888.00 2016-08-05 11:35:38.250 218 12597.17 138.60 54368.65 88888.00 2016-08-05 11:35:38.375 218 12597.23 138.60 54368.62 88888.00 2016-08-05 11:35:38.500 218 12597.20 138.60 54368.57 88888.00 2016-08-05 11:35:38.625 218 12597.25 138.60 54368.57 88888.00 2016-08-05 11:35:38.750 218 12597.27 138.57 54368.55 88888.00 2016-08-05 11:35:38.875 218 12597.23 138.55 54368.55 88888.00 2016-08-05 11:35:39.000 218 12597.23 138.53 54368.53 88888.00 2016-08-05 11:35:39.125 218 12597.25 138.50 54368.55 88888.00 2016-08-05 11:35:39.250 218 12597.25 138.50 54368.55 88888.00 2016-08-05 11:35:39.375 218 12597.23 138.45 54368.50 88888.00 2016-08-05 11:35:39.500 218 12597.23 138.45 54368.47 88888.00 2016-08-05 11:35:39.625 218 12597.25 138.47 54368.47 88888.00 2016-08-05 11:35:39.750 218 12597.27 138.45 54368.47 88888.00 2016-08-05 11:35:39.875 218 12597.25 138.43 54368.45 88888.00 2016-08-05 11:35:40.000 218 12597.25 138.40 54368.43 88888.00 2016-08-05 11:35:40.125 218 12597.23 138.40 54368.38 88888.00 2016-08-05 11:35:40.250 218 12597.25 138.43 54368.38 88888.00 2016-08-05 11:35:40.375 218 12597.27 138.43 54368.35 88888.00 2016-08-05 11:35:40.500 218 12597.25 138.40 54368.38 88888.00 2016-08-05 11:35:40.625 218 12597.23 138.43 54368.35 88888.00 2016-08-05 11:35:40.750 218 12597.25 138.45 54368.32 88888.00 2016-08-05 11:35:40.875 218 12597.30 138.45 54368.32 88888.00 2016-08-05 11:35:41.000 218 12597.27 138.40 54368.30 88888.00 2016-08-05 11:35:41.125 218 12597.35 138.43 54368.30 88888.00 2016-08-05 11:35:41.250 218 12597.38 138.45 54368.30 88888.00 2016-08-05 11:35:41.375 218 12597.38 138.47 54368.28 88888.00 2016-08-05 11:35:41.500 218 12597.30 138.47 54368.28 88888.00 2016-08-05 11:35:41.625 218 12597.38 138.43 54368.28 88888.00 2016-08-05 11:35:41.750 218 12597.45 138.43 54368.25 88888.00 2016-08-05 11:35:41.875 218 12597.48 138.43 54368.22 88888.00 2016-08-05 11:35:42.000 218 12597.50 138.43 54368.18 88888.00 2016-08-05 11:35:42.125 218 12597.52 138.43 54368.22 88888.00 2016-08-05 11:35:42.250 218 12597.52 138.43 54368.20 88888.00 2016-08-05 11:35:42.375 218 12597.58 138.45 54368.20 88888.00 2016-08-05 11:35:42.500 218 12597.52 138.45 54368.18 88888.00 2016-08-05 11:35:42.625 218 12597.50 138.45 54368.15 88888.00 2016-08-05 11:35:42.750 218 12597.50 138.45 54368.12 88888.00 2016-08-05 11:35:42.875 218 12597.52 138.43 54368.10 88888.00 2016-08-05 11:35:43.000 218 12597.55 138.45 54368.07 88888.00 2016-08-05 11:35:43.125 218 12597.60 138.45 54368.05 88888.00 2016-08-05 11:35:43.250 218 12597.67 138.45 54368.05 88888.00 2016-08-05 11:35:43.375 218 12597.80 138.45 54368.05 88888.00 2016-08-05 11:35:43.500 218 12597.88 138.45 54368.00 88888.00 2016-08-05 11:35:43.625 218 12597.90 138.47 54367.97 88888.00 2016-08-05 11:35:43.750 218 12597.90 138.47 54367.97 88888.00 2016-08-05 11:35:43.875 218 12597.90 138.47 54367.97 88888.00 2016-08-05 11:35:44.000 218 12597.98 138.50 54367.95 88888.00 2016-08-05 11:35:44.125 218 12598.08 138.50 54367.95 88888.00 2016-08-05 11:35:44.250 218 12598.12 138.50 54367.90 88888.00 2016-08-05 11:35:44.375 218 12598.25 138.55 54367.88 88888.00 2016-08-05 11:35:44.500 218 12598.27 138.60 54367.85 88888.00 2016-08-05 11:35:44.625 218 12598.30 138.62 54367.85 88888.00 2016-08-05 11:35:44.750 218 12598.38 138.65 54367.82 88888.00 2016-08-05 11:35:44.875 218 12598.45 138.70 54367.80 88888.00 2016-08-05 11:35:45.000 218 12598.52 138.75 54367.78 88888.00 2016-08-05 11:35:45.125 218 12598.58 138.80 54367.78 88888.00 2016-08-05 11:35:45.250 218 12598.55 138.88 54367.75 88888.00 2016-08-05 11:35:45.375 218 12598.62 138.93 54367.75 88888.00 2016-08-05 11:35:45.500 218 12598.65 138.97 54367.72 88888.00 2016-08-05 11:35:45.625 218 12598.75 139.03 54367.70 88888.00 2016-08-05 11:35:45.750 218 12598.80 139.07 54367.68 88888.00 2016-08-05 11:35:45.875 218 12598.85 139.12 54367.65 88888.00 2016-08-05 11:35:46.000 218 12598.88 139.18 54367.62 88888.00 2016-08-05 11:35:46.125 218 12598.92 139.22 54367.60 88888.00 2016-08-05 11:35:46.250 218 12598.92 139.25 54367.57 88888.00 2016-08-05 11:35:46.375 218 12598.95 139.30 54367.57 88888.00 2016-08-05 11:35:46.500 218 12598.90 139.35 54367.57 88888.00 2016-08-05 11:35:46.625 218 12598.85 139.38 54367.57 88888.00 2016-08-05 11:35:46.750 218 12598.88 139.43 54367.55 88888.00 2016-08-05 11:35:46.875 218 12598.88 139.47 54367.50 88888.00 2016-08-05 11:35:47.000 218 12598.90 139.50 54367.50 88888.00 2016-08-05 11:35:47.125 218 12598.88 139.53 54367.50 88888.00 2016-08-05 11:35:47.250 218 12598.77 139.55 54367.47 88888.00 2016-08-05 11:35:47.375 218 12598.80 139.57 54367.47 88888.00 2016-08-05 11:35:47.500 218 12598.85 139.60 54367.47 88888.00 2016-08-05 11:35:47.625 218 12598.88 139.65 54367.47 88888.00 2016-08-05 11:35:47.750 218 12598.85 139.68 54367.45 88888.00 2016-08-05 11:35:47.875 218 12598.83 139.65 54367.43 88888.00 2016-08-05 11:35:48.000 218 12598.80 139.65 54367.40 88888.00 2016-08-05 11:35:48.125 218 12598.75 139.65 54367.43 88888.00 2016-08-05 11:35:48.250 218 12598.67 139.62 54367.40 88888.00 2016-08-05 11:35:48.375 218 12598.70 139.68 54367.38 88888.00 2016-08-05 11:35:48.500 218 12598.70 139.70 54367.35 88888.00 2016-08-05 11:35:48.625 218 12598.70 139.70 54367.35 88888.00 2016-08-05 11:35:48.750 218 12598.73 139.72 54367.38 88888.00 2016-08-05 11:35:48.875 218 12598.77 139.72 54367.35 88888.00 2016-08-05 11:35:49.000 218 12598.80 139.72 54367.32 88888.00 2016-08-05 11:35:49.125 218 12598.80 139.72 54367.35 88888.00 2016-08-05 11:35:49.250 218 12598.83 139.72 54367.32 88888.00 2016-08-05 11:35:49.375 218 12598.83 139.75 54367.30 88888.00 2016-08-05 11:35:49.500 218 12598.80 139.80 54367.30 88888.00 2016-08-05 11:35:49.625 218 12598.80 139.80 54367.32 88888.00 2016-08-05 11:35:49.750 218 12598.75 139.80 54367.30 88888.00 2016-08-05 11:35:49.875 218 12598.73 139.75 54367.30 88888.00 2016-08-05 11:35:50.000 218 12598.75 139.78 54367.28 88888.00 2016-08-05 11:35:50.125 218 12598.73 139.78 54367.30 88888.00 2016-08-05 11:35:50.250 218 12598.73 139.80 54367.30 88888.00 2016-08-05 11:35:50.375 218 12598.75 139.82 54367.30 88888.00 2016-08-05 11:35:50.500 218 12598.73 139.82 54367.30 88888.00 2016-08-05 11:35:50.625 218 12598.67 139.82 54367.28 88888.00 2016-08-05 11:35:50.750 218 12598.65 139.80 54367.25 88888.00 2016-08-05 11:35:50.875 218 12598.60 139.78 54367.25 88888.00 2016-08-05 11:35:51.000 218 12598.58 139.80 54367.22 88888.00 2016-08-05 11:35:51.125 218 12598.60 139.80 54367.22 88888.00 2016-08-05 11:35:51.250 218 12598.55 139.80 54367.25 88888.00 2016-08-05 11:35:51.375 218 12598.58 139.80 54367.25 88888.00 2016-08-05 11:35:51.500 218 12598.58 139.80 54367.22 88888.00 2016-08-05 11:35:51.625 218 12598.55 139.80 54367.20 88888.00 2016-08-05 11:35:51.750 218 12598.48 139.82 54367.22 88888.00 2016-08-05 11:35:51.875 218 12598.42 139.80 54367.20 88888.00 2016-08-05 11:35:52.000 218 12598.42 139.82 54367.20 88888.00 2016-08-05 11:35:52.125 218 12598.50 139.80 54367.20 88888.00 2016-08-05 11:35:52.250 218 12598.48 139.75 54367.22 88888.00 2016-08-05 11:35:52.375 218 12598.45 139.70 54367.20 88888.00 2016-08-05 11:35:52.500 218 12598.38 139.70 54367.20 88888.00 2016-08-05 11:35:52.625 218 12598.25 139.72 54367.20 88888.00 2016-08-05 11:35:52.750 218 12598.20 139.72 54367.20 88888.00 2016-08-05 11:35:52.875 218 12598.20 139.72 54367.22 88888.00 2016-08-05 11:35:53.000 218 12598.20 139.68 54367.20 88888.00 2016-08-05 11:35:53.125 218 12598.20 139.68 54367.20 88888.00 2016-08-05 11:35:53.250 218 12598.23 139.68 54367.20 88888.00 2016-08-05 11:35:53.375 218 12598.25 139.65 54367.20 88888.00 2016-08-05 11:35:53.500 218 12598.12 139.65 54367.20 88888.00 2016-08-05 11:35:53.625 218 12598.02 139.65 54367.20 88888.00 2016-08-05 11:35:53.750 218 12598.02 139.65 54367.20 88888.00 2016-08-05 11:35:53.875 218 12598.02 139.62 54367.18 88888.00 2016-08-05 11:35:54.000 218 12597.95 139.60 54367.15 88888.00 2016-08-05 11:35:54.125 218 12597.92 139.60 54367.18 88888.00 2016-08-05 11:35:54.250 218 12597.88 139.60 54367.20 88888.00 2016-08-05 11:35:54.375 218 12597.88 139.60 54367.18 88888.00 2016-08-05 11:35:54.500 218 12597.80 139.60 54367.20 88888.00 2016-08-05 11:35:54.625 218 12597.75 139.57 54367.18 88888.00 2016-08-05 11:35:54.750 218 12597.73 139.57 54367.18 88888.00 2016-08-05 11:35:54.875 218 12597.73 139.55 54367.18 88888.00 2016-08-05 11:35:55.000 218 12597.73 139.55 54367.18 88888.00 2016-08-05 11:35:55.125 218 12597.75 139.57 54367.18 88888.00 2016-08-05 11:35:55.250 218 12597.75 139.55 54367.18 88888.00 2016-08-05 11:35:55.375 218 12597.77 139.55 54367.18 88888.00 2016-08-05 11:35:55.500 218 12597.80 139.55 54367.18 88888.00 2016-08-05 11:35:55.625 218 12597.75 139.55 54367.15 88888.00 2016-08-05 11:35:55.750 218 12597.70 139.50 54367.18 88888.00 2016-08-05 11:35:55.875 218 12597.70 139.50 54367.18 88888.00 2016-08-05 11:35:56.000 218 12597.67 139.50 54367.18 88888.00 2016-08-05 11:35:56.125 218 12597.67 139.50 54367.18 88888.00 2016-08-05 11:35:56.250 218 12597.62 139.47 54367.20 88888.00 2016-08-05 11:35:56.375 218 12597.67 139.47 54367.18 88888.00 2016-08-05 11:35:56.500 218 12597.65 139.45 54367.20 88888.00 2016-08-05 11:35:56.625 218 12597.60 139.45 54367.20 88888.00 2016-08-05 11:35:56.750 218 12597.55 139.43 54367.20 88888.00 2016-08-05 11:35:56.875 218 12597.58 139.40 54367.20 88888.00 2016-08-05 11:35:57.000 218 12597.60 139.38 54367.20 88888.00 2016-08-05 11:35:57.125 218 12597.60 139.35 54367.20 88888.00 2016-08-05 11:35:57.250 218 12597.52 139.28 54367.20 88888.00 2016-08-05 11:35:57.375 218 12597.52 139.28 54367.18 88888.00 2016-08-05 11:35:57.500 218 12597.52 139.25 54367.18 88888.00 2016-08-05 11:35:57.625 218 12597.52 139.22 54367.20 88888.00 2016-08-05 11:35:57.750 218 12597.58 139.22 54367.20 88888.00 2016-08-05 11:35:57.875 218 12597.55 139.18 54367.20 88888.00 2016-08-05 11:35:58.000 218 12597.52 139.15 54367.20 88888.00 2016-08-05 11:35:58.125 218 12597.55 139.15 54367.20 88888.00 2016-08-05 11:35:58.250 218 12597.55 139.12 54367.22 88888.00 2016-08-05 11:35:58.375 218 12597.60 139.12 54367.20 88888.00 2016-08-05 11:35:58.500 218 12597.58 139.12 54367.22 88888.00 2016-08-05 11:35:58.625 218 12597.55 139.10 54367.20 88888.00 2016-08-05 11:35:58.750 218 12597.52 139.10 54367.20 88888.00 2016-08-05 11:35:58.875 218 12597.55 139.10 54367.22 88888.00 2016-08-05 11:35:59.000 218 12597.52 139.10 54367.22 88888.00 2016-08-05 11:35:59.125 218 12597.50 139.10 54367.20 88888.00 2016-08-05 11:35:59.250 218 12597.45 139.07 54367.22 88888.00 2016-08-05 11:35:59.375 218 12597.50 139.10 54367.22 88888.00 2016-08-05 11:35:59.500 218 12597.45 139.10 54367.25 88888.00 2016-08-05 11:35:59.625 218 12597.42 139.12 54367.22 88888.00 2016-08-05 11:35:59.750 218 12597.40 139.12 54367.22 88888.00 2016-08-05 11:35:59.875 218 12597.35 139.10 54367.22 88888.00 2016-08-05 11:36:00.000 218 12597.33 139.07 54367.22 88888.00 2016-08-05 11:36:00.125 218 12597.35 139.07 54367.25 88888.00 2016-08-05 11:36:00.250 218 12597.30 139.07 54367.25 88888.00 2016-08-05 11:36:00.375 218 12597.30 139.07 54367.25 88888.00 2016-08-05 11:36:00.500 218 12597.27 139.07 54367.25 88888.00 2016-08-05 11:36:00.625 218 12597.23 139.07 54367.28 88888.00 2016-08-05 11:36:00.750 218 12597.20 139.07 54367.28 88888.00 2016-08-05 11:36:00.875 218 12597.15 139.05 54367.28 88888.00 2016-08-05 11:36:01.000 218 12597.08 139.03 54367.28 88888.00 2016-08-05 11:36:01.125 218 12597.05 139.03 54367.28 88888.00 2016-08-05 11:36:01.250 218 12596.90 138.95 54367.28 88888.00 2016-08-05 11:36:01.375 218 12596.80 138.95 54367.28 88888.00 2016-08-05 11:36:01.500 218 12596.73 138.93 54367.30 88888.00 2016-08-05 11:36:01.625 218 12596.70 138.93 54367.32 88888.00 2016-08-05 11:36:01.750 218 12596.60 138.90 54367.32 88888.00 2016-08-05 11:36:01.875 218 12596.52 138.88 54367.35 88888.00 2016-08-05 11:36:02.000 218 12596.45 138.85 54367.35 88888.00 2016-08-05 11:36:02.125 218 12596.38 138.82 54367.35 88888.00 2016-08-05 11:36:02.250 218 12596.25 138.82 54367.38 88888.00 2016-08-05 11:36:02.375 218 12596.25 138.82 54367.38 88888.00 2016-08-05 11:36:02.500 218 12596.20 138.85 54367.38 88888.00 2016-08-05 11:36:02.625 218 12596.12 138.80 54367.40 88888.00 2016-08-05 11:36:02.750 218 12596.05 138.78 54367.43 88888.00 2016-08-05 11:36:02.875 218 12595.98 138.72 54367.47 88888.00 2016-08-05 11:36:03.000 218 12595.90 138.72 54367.45 88888.00 2016-08-05 11:36:03.125 218 12595.88 138.72 54367.47 88888.00 2016-08-05 11:36:03.250 218 12595.77 138.68 54367.47 88888.00 2016-08-05 11:36:03.375 218 12595.70 138.62 54367.47 88888.00 2016-08-05 11:36:03.500 218 12595.60 138.57 54367.47 88888.00 2016-08-05 11:36:03.625 218 12595.60 138.53 54367.53 88888.00 2016-08-05 11:36:03.750 218 12595.55 138.55 54367.53 88888.00 2016-08-05 11:36:03.875 218 12595.48 138.53 54367.53 88888.00 2016-08-05 11:36:04.000 218 12595.45 138.47 54367.55 88888.00 2016-08-05 11:36:04.125 218 12595.40 138.47 54367.57 88888.00 2016-08-05 11:36:04.250 218 12595.38 138.40 54367.60 88888.00 2016-08-05 11:36:04.375 218 12595.30 138.40 54367.57 88888.00 2016-08-05 11:36:04.500 218 12595.25 138.35 54367.57 88888.00 2016-08-05 11:36:04.625 218 12595.20 138.32 54367.55 88888.00 2016-08-05 11:36:04.750 218 12595.17 138.30 54367.57 88888.00 2016-08-05 11:36:04.875 218 12595.12 138.25 54367.57 88888.00 2016-08-05 11:36:05.000 218 12595.10 138.22 54367.60 88888.00 2016-08-05 11:36:05.125 218 12595.10 138.15 54367.60 88888.00 2016-08-05 11:36:05.250 218 12595.05 138.10 54367.65 88888.00 2016-08-05 11:36:05.375 218 12595.05 138.10 54367.60 88888.00 2016-08-05 11:36:05.500 218 12595.00 138.03 54367.62 88888.00 2016-08-05 11:36:05.625 218 12594.95 138.00 54367.62 88888.00 2016-08-05 11:36:05.750 218 12594.90 137.97 54367.62 88888.00 2016-08-05 11:36:05.875 218 12594.90 137.97 54367.60 88888.00 2016-08-05 11:36:06.000 218 12594.95 137.93 54367.60 88888.00 2016-08-05 11:36:06.125 218 12594.98 137.90 54367.62 88888.00 2016-08-05 11:36:06.250 218 12595.00 137.85 54367.62 88888.00 2016-08-05 11:36:06.375 218 12594.98 137.85 54367.60 88888.00 2016-08-05 11:36:06.500 218 12595.00 137.80 54367.62 88888.00 2016-08-05 11:36:06.625 218 12595.00 137.78 54367.65 88888.00 2016-08-05 11:36:06.750 218 12594.95 137.78 54367.65 88888.00 2016-08-05 11:36:06.875 218 12594.95 137.75 54367.60 88888.00 2016-08-05 11:36:07.000 218 12594.98 137.75 54367.60 88888.00 2016-08-05 11:36:07.125 218 12595.02 137.75 54367.62 88888.00 2016-08-05 11:36:07.250 218 12594.95 137.72 54367.68 88888.00 2016-08-05 11:36:07.375 218 12594.90 137.72 54367.65 88888.00 2016-08-05 11:36:07.500 218 12594.83 137.72 54367.65 88888.00 2016-08-05 11:36:07.625 218 12594.88 137.75 54367.65 88888.00 2016-08-05 11:36:07.750 218 12594.92 137.78 54367.68 88888.00 2016-08-05 11:36:07.875 218 12594.92 137.78 54367.68 88888.00 2016-08-05 11:36:08.000 218 12594.83 137.78 54367.68 88888.00 2016-08-05 11:36:08.125 218 12594.80 137.80 54367.65 88888.00 2016-08-05 11:36:08.250 218 12594.85 137.82 54367.68 88888.00 2016-08-05 11:36:08.375 218 12594.90 137.85 54367.68 88888.00 2016-08-05 11:36:08.500 218 12594.83 137.85 54367.68 88888.00 2016-08-05 11:36:08.625 218 12594.77 137.85 54367.70 88888.00 2016-08-05 11:36:08.750 218 12594.77 137.88 54367.68 88888.00 2016-08-05 11:36:08.875 218 12594.80 137.88 54367.68 88888.00 2016-08-05 11:36:09.000 218 12594.77 137.90 54367.68 88888.00 2016-08-05 11:36:09.125 218 12594.77 137.90 54367.68 88888.00 2016-08-05 11:36:09.250 218 12594.67 137.88 54367.68 88888.00 2016-08-05 11:36:09.375 218 12594.70 137.90 54367.68 88888.00 2016-08-05 11:36:09.500 218 12594.70 137.93 54367.70 88888.00 2016-08-05 11:36:09.625 218 12594.67 137.93 54367.68 88888.00 2016-08-05 11:36:09.750 218 12594.67 137.93 54367.68 88888.00 2016-08-05 11:36:09.875 218 12594.62 137.93 54367.68 88888.00 2016-08-05 11:36:10.000 218 12594.58 137.93 54367.68 88888.00 2016-08-05 11:36:10.125 218 12594.58 137.93 54367.68 88888.00 2016-08-05 11:36:10.250 218 12594.62 137.93 54367.68 88888.00 2016-08-05 11:36:10.375 218 12594.65 137.90 54367.65 88888.00 2016-08-05 11:36:10.500 218 12594.60 137.90 54367.68 88888.00 2016-08-05 11:36:10.625 218 12594.52 137.88 54367.65 88888.00 2016-08-05 11:36:10.750 218 12594.48 137.90 54367.65 88888.00 2016-08-05 11:36:10.875 218 12594.50 137.90 54367.65 88888.00 2016-08-05 11:36:11.000 218 12594.52 137.90 54367.62 88888.00 2016-08-05 11:36:11.125 218 12594.52 137.88 54367.62 88888.00 2016-08-05 11:36:11.250 218 12594.52 137.82 54367.62 88888.00 2016-08-05 11:36:11.375 218 12594.52 137.85 54367.62 88888.00 2016-08-05 11:36:11.500 218 12594.52 137.82 54367.62 88888.00 2016-08-05 11:36:11.625 218 12594.50 137.82 54367.57 88888.00 2016-08-05 11:36:11.750 218 12594.48 137.80 54367.60 88888.00 2016-08-05 11:36:11.875 218 12594.55 137.80 54367.60 88888.00 2016-08-05 11:36:12.000 218 12594.52 137.80 54367.57 88888.00 2016-08-05 11:36:12.125 218 12594.50 137.78 54367.57 88888.00 2016-08-05 11:36:12.250 218 12594.48 137.72 54367.55 88888.00 2016-08-05 11:36:12.375 218 12594.52 137.72 54367.53 88888.00 2016-08-05 11:36:12.500 218 12594.50 137.68 54367.53 88888.00 2016-08-05 11:36:12.625 218 12594.48 137.65 54367.50 88888.00 2016-08-05 11:36:12.750 218 12594.48 137.65 54367.50 88888.00 2016-08-05 11:36:12.875 218 12594.42 137.62 54367.50 88888.00 2016-08-05 11:36:13.000 218 12594.40 137.60 54367.47 88888.00 2016-08-05 11:36:13.125 218 12594.33 137.57 54367.45 88888.00 2016-08-05 11:36:13.250 218 12594.27 137.53 54367.45 88888.00 2016-08-05 11:36:13.375 218 12594.33 137.50 54367.43 88888.00 2016-08-05 11:36:13.500 218 12594.30 137.45 54367.45 88888.00 2016-08-05 11:36:13.625 218 12594.25 137.45 54367.45 88888.00 2016-08-05 11:36:13.750 218 12594.20 137.43 54367.43 88888.00 2016-08-05 11:36:13.875 218 12594.15 137.40 54367.40 88888.00 2016-08-05 11:36:14.000 218 12594.12 137.38 54367.40 88888.00 2016-08-05 11:36:14.125 218 12594.12 137.32 54367.40 88888.00 2016-08-05 11:36:14.250 218 12594.10 137.28 54367.40 88888.00 2016-08-05 11:36:14.375 218 12594.12 137.25 54367.38 88888.00 2016-08-05 11:36:14.500 218 12594.10 137.22 54367.35 88888.00 2016-08-05 11:36:14.625 218 12594.02 137.20 54367.32 88888.00 2016-08-05 11:36:14.750 218 12594.00 137.20 54367.32 88888.00 2016-08-05 11:36:14.875 218 12594.00 137.15 54367.32 88888.00 2016-08-05 11:36:15.000 218 12593.98 137.10 54367.28 88888.00 2016-08-05 11:36:15.125 218 12593.95 137.10 54367.28 88888.00 2016-08-05 11:36:15.250 218 12593.88 137.05 54367.25 88888.00 2016-08-05 11:36:15.375 218 12593.92 137.05 54367.22 88888.00 2016-08-05 11:36:15.500 218 12593.95 137.05 54367.25 88888.00 2016-08-05 11:36:15.625 218 12593.95 137.03 54367.25 88888.00 2016-08-05 11:36:15.750 218 12593.85 137.00 54367.20 88888.00 2016-08-05 11:36:15.875 218 12593.83 136.97 54367.20 88888.00 2016-08-05 11:36:16.000 218 12593.85 136.95 54367.20 88888.00 2016-08-05 11:36:16.125 218 12593.77 136.95 54367.20 88888.00 2016-08-05 11:36:16.250 218 12593.65 136.90 54367.18 88888.00 2016-08-05 11:36:16.375 218 12593.62 136.88 54367.15 88888.00 2016-08-05 11:36:16.500 218 12593.60 136.85 54367.15 88888.00 2016-08-05 11:36:16.625 218 12593.60 136.85 54367.18 88888.00 2016-08-05 11:36:16.750 218 12593.62 136.82 54367.15 88888.00 2016-08-05 11:36:16.875 218 12593.58 136.80 54367.15 88888.00 2016-08-05 11:36:17.000 218 12593.50 136.78 54367.10 88888.00 2016-08-05 11:36:17.125 218 12593.50 136.75 54367.12 88888.00 2016-08-05 11:36:17.250 218 12593.48 136.70 54367.10 88888.00 2016-08-05 11:36:17.375 218 12593.48 136.70 54367.07 88888.00 2016-08-05 11:36:17.500 218 12593.42 136.68 54367.07 88888.00 2016-08-05 11:36:17.625 218 12593.35 136.65 54367.07 88888.00 2016-08-05 11:36:17.750 218 12593.33 136.60 54367.07 88888.00 2016-08-05 11:36:17.875 218 12593.30 136.55 54367.05 88888.00 2016-08-05 11:36:18.000 218 12593.25 136.53 54367.07 88888.00 2016-08-05 11:36:18.125 218 12593.23 136.47 54367.05 88888.00 2016-08-05 11:36:18.250 218 12593.20 136.40 54367.03 88888.00 2016-08-05 11:36:18.375 218 12593.20 136.38 54367.03 88888.00 2016-08-05 11:36:18.500 218 12593.17 136.30 54367.03 88888.00 2016-08-05 11:36:18.625 218 12593.15 136.25 54367.00 88888.00 2016-08-05 11:36:18.750 218 12593.12 136.22 54366.97 88888.00 2016-08-05 11:36:18.875 218 12593.10 136.18 54366.97 88888.00 2016-08-05 11:36:19.000 218 12593.05 136.15 54366.95 88888.00 2016-08-05 11:36:19.125 218 12592.98 136.10 54366.93 88888.00 2016-08-05 11:36:19.250 218 12592.88 136.07 54366.90 88888.00 2016-08-05 11:36:19.375 218 12592.90 136.00 54366.93 88888.00 2016-08-05 11:36:19.500 218 12592.92 135.95 54366.90 88888.00 2016-08-05 11:36:19.625 218 12592.92 135.93 54366.88 88888.00 2016-08-05 11:36:19.750 218 12592.88 135.90 54366.88 88888.00 2016-08-05 11:36:19.875 218 12592.85 135.85 54366.88 88888.00 2016-08-05 11:36:20.000 218 12592.85 135.78 54366.82 88888.00 2016-08-05 11:36:20.125 218 12592.83 135.72 54366.82 88888.00 2016-08-05 11:36:20.250 218 12592.80 135.70 54366.82 88888.00 2016-08-05 11:36:20.375 218 12592.80 135.65 54366.80 88888.00 2016-08-05 11:36:20.500 218 12592.75 135.60 54366.78 88888.00 2016-08-05 11:36:20.625 218 12592.77 135.55 54366.75 88888.00 2016-08-05 11:36:20.750 218 12592.80 135.53 54366.72 88888.00 2016-08-05 11:36:20.875 218 12592.88 135.47 54366.72 88888.00 2016-08-05 11:36:21.000 218 12592.90 135.40 54366.70 88888.00 2016-08-05 11:36:21.125 218 12592.85 135.32 54366.70 88888.00 2016-08-05 11:36:21.250 218 12592.83 135.28 54366.68 88888.00 2016-08-05 11:36:21.375 218 12592.88 135.25 54366.65 88888.00 2016-08-05 11:36:21.500 218 12592.92 135.20 54366.62 88888.00 2016-08-05 11:36:21.625 218 12592.95 135.18 54366.62 88888.00 2016-08-05 11:36:21.750 218 12592.95 135.12 54366.60 88888.00 2016-08-05 11:36:21.875 218 12592.95 135.12 54366.57 88888.00 2016-08-05 11:36:22.000 218 12592.92 135.10 54366.55 88888.00 2016-08-05 11:36:22.125 218 12592.95 135.05 54366.57 88888.00 2016-08-05 11:36:22.250 218 12593.02 135.00 54366.53 88888.00 2016-08-05 11:36:22.375 218 12593.02 135.00 54366.53 88888.00 2016-08-05 11:36:22.500 218 12593.02 134.95 54366.47 88888.00 2016-08-05 11:36:22.625 218 12593.02 134.95 54366.45 88888.00 2016-08-05 11:36:22.750 218 12593.02 134.93 54366.43 88888.00 2016-08-05 11:36:22.875 218 12593.00 134.90 54366.40 88888.00 2016-08-05 11:36:23.000 218 12592.98 134.88 54366.40 88888.00 2016-08-05 11:36:23.125 218 12592.95 134.82 54366.38 88888.00 2016-08-05 11:36:23.250 218 12592.98 134.82 54366.38 88888.00 2016-08-05 11:36:23.375 218 12593.08 134.82 54366.35 88888.00 2016-08-05 11:36:23.500 218 12593.15 134.80 54366.32 88888.00 2016-08-05 11:36:23.625 218 12593.17 134.78 54366.30 88888.00 2016-08-05 11:36:23.750 218 12593.15 134.78 54366.28 88888.00 2016-08-05 11:36:23.875 218 12593.10 134.80 54366.30 88888.00 2016-08-05 11:36:24.000 218 12593.08 134.80 54366.30 88888.00 2016-08-05 11:36:24.125 218 12593.15 134.78 54366.30 88888.00 2016-08-05 11:36:24.250 218 12593.15 134.78 54366.25 88888.00 2016-08-05 11:36:24.375 218 12593.20 134.80 54366.22 88888.00 2016-08-05 11:36:24.500 218 12593.20 134.80 54366.20 88888.00 2016-08-05 11:36:24.625 218 12593.17 134.78 54366.20 88888.00 2016-08-05 11:36:24.750 218 12593.17 134.78 54366.15 88888.00 2016-08-05 11:36:24.875 218 12593.17 134.78 54366.12 88888.00 2016-08-05 11:36:25.000 218 12593.25 134.80 54366.07 88888.00 2016-08-05 11:36:25.125 218 12593.27 134.78 54366.07 88888.00 2016-08-05 11:36:25.250 218 12593.25 134.78 54366.05 88888.00 2016-08-05 11:36:25.375 218 12593.30 134.78 54366.05 88888.00 2016-08-05 11:36:25.500 218 12593.30 134.75 54366.00 88888.00 2016-08-05 11:36:25.625 218 12593.27 134.80 54366.00 88888.00 2016-08-05 11:36:25.750 218 12593.30 134.80 54366.00 88888.00 2016-08-05 11:36:25.875 218 12593.35 134.80 54365.95 88888.00 2016-08-05 11:36:26.000 218 12593.35 134.80 54365.95 88888.00 2016-08-05 11:36:26.125 218 12593.38 134.82 54365.93 88888.00 2016-08-05 11:36:26.250 218 12593.35 134.82 54365.90 88888.00 2016-08-05 11:36:26.375 218 12593.35 134.88 54365.93 88888.00 2016-08-05 11:36:26.500 218 12593.25 134.88 54365.88 88888.00 2016-08-05 11:36:26.625 218 12593.25 134.90 54365.85 88888.00 2016-08-05 11:36:26.750 218 12593.27 134.90 54365.82 88888.00 2016-08-05 11:36:26.875 218 12593.25 134.95 54365.82 88888.00 2016-08-05 11:36:27.000 218 12593.17 135.00 54365.80 88888.00 2016-08-05 11:36:27.125 218 12593.12 135.00 54365.80 88888.00 2016-08-05 11:36:27.250 218 12593.10 135.03 54365.75 88888.00 2016-08-05 11:36:27.375 218 12593.10 135.07 54365.75 88888.00 2016-08-05 11:36:27.500 218 12593.08 135.10 54365.72 88888.00 2016-08-05 11:36:27.625 218 12593.15 135.07 54365.70 88888.00 2016-08-05 11:36:27.750 218 12593.23 135.07 54365.65 88888.00 2016-08-05 11:36:27.875 218 12593.17 135.07 54365.62 88888.00 2016-08-05 11:36:28.000 218 12593.05 135.10 54365.62 88888.00 2016-08-05 11:36:28.125 218 12593.08 135.10 54365.62 88888.00 2016-08-05 11:36:28.250 218 12593.08 135.07 54365.57 88888.00 2016-08-05 11:36:28.375 218 12593.10 135.15 54365.57 88888.00 2016-08-05 11:36:28.500 218 12593.08 135.18 54365.55 88888.00 2016-08-05 11:36:28.625 218 12593.17 135.18 54365.55 88888.00 2016-08-05 11:36:28.750 218 12593.20 135.18 54365.53 88888.00 2016-08-05 11:36:28.875 218 12593.20 135.20 54365.50 88888.00 2016-08-05 11:36:29.000 218 12593.20 135.22 54365.47 88888.00 2016-08-05 11:36:29.125 218 12593.12 135.22 54365.47 88888.00 2016-08-05 11:36:29.250 218 12593.12 135.22 54365.45 88888.00 2016-08-05 11:36:29.375 218 12593.20 135.25 54365.45 88888.00 2016-08-05 11:36:29.500 218 12593.20 135.25 54365.40 88888.00 2016-08-05 11:36:29.625 218 12593.23 135.28 54365.40 88888.00 2016-08-05 11:36:29.750 218 12593.20 135.30 54365.38 88888.00 2016-08-05 11:36:29.875 218 12593.12 135.32 54365.38 88888.00 2016-08-05 11:36:30.000 218 12593.15 135.32 54365.30 88888.00 2016-08-05 11:36:30.125 218 12593.17 135.32 54365.32 88888.00 2016-08-05 11:36:30.250 218 12593.12 135.35 54365.32 88888.00 2016-08-05 11:36:30.375 218 12593.10 135.38 54365.30 88888.00 2016-08-05 11:36:30.500 218 12593.08 135.35 54365.30 88888.00 2016-08-05 11:36:30.625 218 12593.12 135.35 54365.25 88888.00 2016-08-05 11:36:30.750 218 12593.02 135.38 54365.22 88888.00 2016-08-05 11:36:30.875 218 12592.98 135.40 54365.22 88888.00 2016-08-05 11:36:31.000 218 12592.95 135.38 54365.20 88888.00 2016-08-05 11:36:31.125 218 12592.92 135.40 54365.20 88888.00 2016-08-05 11:36:31.250 218 12592.88 135.43 54365.22 88888.00 2016-08-05 11:36:31.375 218 12592.88 135.43 54365.22 88888.00 2016-08-05 11:36:31.500 218 12592.83 135.38 54365.18 88888.00 2016-08-05 11:36:31.625 218 12592.80 135.38 54365.15 88888.00 2016-08-05 11:36:31.750 218 12592.75 135.40 54365.15 88888.00 2016-08-05 11:36:31.875 218 12592.70 135.43 54365.15 88888.00 2016-08-05 11:36:32.000 218 12592.62 135.43 54365.15 88888.00 2016-08-05 11:36:32.125 218 12592.55 135.43 54365.15 88888.00 2016-08-05 11:36:32.250 218 12592.45 135.43 54365.15 88888.00 2016-08-05 11:36:32.375 218 12592.42 135.45 54365.10 88888.00 2016-08-05 11:36:32.500 218 12592.30 135.43 54365.10 88888.00 2016-08-05 11:36:32.625 218 12592.23 135.45 54365.10 88888.00 2016-08-05 11:36:32.750 218 12592.23 135.43 54365.07 88888.00 2016-08-05 11:36:32.875 218 12592.20 135.43 54365.07 88888.00 2016-08-05 11:36:33.000 218 12592.20 135.43 54365.05 88888.00 2016-08-05 11:36:33.125 218 12592.12 135.40 54365.05 88888.00 2016-08-05 11:36:33.250 218 12592.08 135.38 54365.07 88888.00 2016-08-05 11:36:33.375 218 12592.10 135.38 54365.07 88888.00 2016-08-05 11:36:33.500 218 12592.08 135.38 54365.03 88888.00 2016-08-05 11:36:33.625 218 12592.02 135.38 54365.00 88888.00 2016-08-05 11:36:33.750 218 12592.00 135.35 54365.00 88888.00 2016-08-05 11:36:33.875 218 12591.95 135.35 54365.00 88888.00 2016-08-05 11:36:34.000 218 12591.98 135.35 54364.97 88888.00 2016-08-05 11:36:34.125 218 12591.95 135.30 54364.97 88888.00 2016-08-05 11:36:34.250 218 12591.92 135.30 54364.97 88888.00 2016-08-05 11:36:34.375 218 12591.98 135.25 54364.97 88888.00 2016-08-05 11:36:34.500 218 12592.00 135.22 54364.97 88888.00 2016-08-05 11:36:34.625 218 12591.98 135.25 54364.95 88888.00 2016-08-05 11:36:34.750 218 12592.02 135.20 54364.95 88888.00 2016-08-05 11:36:34.875 218 12592.02 135.18 54364.90 88888.00 2016-08-05 11:36:35.000 218 12592.05 135.15 54364.90 88888.00 2016-08-05 11:36:35.125 218 12592.02 135.12 54364.90 88888.00 2016-08-05 11:36:35.250 218 12592.02 135.07 54364.90 88888.00 2016-08-05 11:36:35.375 218 12592.05 135.07 54364.88 88888.00 2016-08-05 11:36:35.500 218 12592.05 135.05 54364.85 88888.00 2016-08-05 11:36:35.625 218 12592.12 135.03 54364.85 88888.00 2016-08-05 11:36:35.750 218 12592.15 135.03 54364.82 88888.00 2016-08-05 11:36:35.875 218 12592.20 135.03 54364.82 88888.00 2016-08-05 11:36:36.000 218 12592.23 135.00 54364.80 88888.00 2016-08-05 11:36:36.125 218 12592.23 134.95 54364.80 88888.00 2016-08-05 11:36:36.250 218 12592.20 134.95 54364.80 88888.00 2016-08-05 11:36:36.375 218 12592.23 134.97 54364.78 88888.00 2016-08-05 11:36:36.500 218 12592.23 134.95 54364.78 88888.00 2016-08-05 11:36:36.625 218 12592.27 134.90 54364.78 88888.00 2016-08-05 11:36:36.750 218 12592.27 134.93 54364.72 88888.00 2016-08-05 11:36:36.875 218 12592.33 134.90 54364.72 88888.00 2016-08-05 11:36:37.000 218 12592.35 134.88 54364.70 88888.00 2016-08-05 11:36:37.125 218 12592.38 134.88 54364.68 88888.00 2016-08-05 11:36:37.250 218 12592.35 134.88 54364.68 88888.00 2016-08-05 11:36:37.375 218 12592.38 134.90 54364.70 88888.00 2016-08-05 11:36:37.500 218 12592.42 134.90 54364.65 88888.00 2016-08-05 11:36:37.625 218 12592.52 134.93 54364.65 88888.00 2016-08-05 11:36:37.750 218 12592.52 134.95 54364.65 88888.00 2016-08-05 11:36:37.875 218 12592.50 134.93 54364.60 88888.00 2016-08-05 11:36:38.000 218 12592.52 134.95 54364.57 88888.00 2016-08-05 11:36:38.125 218 12592.52 134.97 54364.57 88888.00 2016-08-05 11:36:38.250 218 12592.50 134.97 54364.57 88888.00 2016-08-05 11:36:38.375 218 12592.58 135.03 54364.55 88888.00 2016-08-05 11:36:38.500 218 12592.62 135.05 54364.53 88888.00 2016-08-05 11:36:38.625 218 12592.65 135.05 54364.53 88888.00 2016-08-05 11:36:38.750 218 12592.60 135.12 54364.53 88888.00 2016-08-05 11:36:38.875 218 12592.62 135.12 54364.50 88888.00 2016-08-05 11:36:39.000 218 12592.70 135.12 54364.47 88888.00 2016-08-05 11:36:39.125 218 12592.70 135.12 54364.47 88888.00 2016-08-05 11:36:39.250 218 12592.70 135.18 54364.47 88888.00 2016-08-05 11:36:39.375 218 12592.75 135.18 54364.45 88888.00 2016-08-05 11:36:39.500 218 12592.77 135.20 54364.43 88888.00 2016-08-05 11:36:39.625 218 12592.80 135.25 54364.43 88888.00 2016-08-05 11:36:39.750 218 12592.77 135.28 54364.40 88888.00 2016-08-05 11:36:39.875 218 12592.77 135.28 54364.40 88888.00 2016-08-05 11:36:40.000 218 12592.80 135.32 54364.40 88888.00 2016-08-05 11:36:40.125 218 12592.77 135.32 54364.38 88888.00 2016-08-05 11:36:40.250 218 12592.73 135.32 54364.38 88888.00 2016-08-05 11:36:40.375 218 12592.77 135.38 54364.38 88888.00 2016-08-05 11:36:40.500 218 12592.77 135.38 54364.38 88888.00 2016-08-05 11:36:40.625 218 12592.77 135.40 54364.38 88888.00 2016-08-05 11:36:40.750 218 12592.73 135.43 54364.38 88888.00 2016-08-05 11:36:40.875 218 12592.67 135.45 54364.35 88888.00 2016-08-05 11:36:41.000 218 12592.73 135.45 54364.32 88888.00 2016-08-05 11:36:41.125 218 12592.80 135.45 54364.35 88888.00 2016-08-05 11:36:41.250 218 12592.75 135.47 54364.35 88888.00 2016-08-05 11:36:41.375 218 12592.77 135.50 54364.35 88888.00 2016-08-05 11:36:41.500 218 12592.75 135.47 54364.35 88888.00 2016-08-05 11:36:41.625 218 12592.73 135.47 54364.32 88888.00 2016-08-05 11:36:41.750 218 12592.67 135.45 54364.35 88888.00 2016-08-05 11:36:41.875 218 12592.60 135.47 54364.35 88888.00 2016-08-05 11:36:42.000 218 12592.58 135.50 54364.32 88888.00 2016-08-05 11:36:42.125 218 12592.50 135.45 54364.32 88888.00 2016-08-05 11:36:42.250 218 12592.40 135.43 54364.35 88888.00 2016-08-05 11:36:42.375 218 12592.38 135.43 54364.35 88888.00 2016-08-05 11:36:42.500 218 12592.30 135.40 54364.32 88888.00 2016-08-05 11:36:42.625 218 12592.25 135.40 54364.32 88888.00 2016-08-05 11:36:42.750 218 12592.17 135.38 54364.32 88888.00 2016-08-05 11:36:42.875 218 12592.12 135.35 54364.32 88888.00 2016-08-05 11:36:43.000 218 12592.12 135.32 54364.32 88888.00 2016-08-05 11:36:43.125 218 12592.08 135.30 54364.35 88888.00 2016-08-05 11:36:43.250 218 12591.95 135.22 54364.35 88888.00 2016-08-05 11:36:43.375 218 12591.92 135.22 54364.38 88888.00 2016-08-05 11:36:43.500 218 12591.90 135.18 54364.38 88888.00 2016-08-05 11:36:43.625 218 12591.85 135.15 54364.35 88888.00 2016-08-05 11:36:43.750 218 12591.75 135.07 54364.40 88888.00 2016-08-05 11:36:43.875 218 12591.70 135.03 54364.40 88888.00 2016-08-05 11:36:44.000 218 12591.75 135.00 54364.40 88888.00 2016-08-05 11:36:44.125 218 12591.75 134.93 54364.43 88888.00 2016-08-05 11:36:44.250 218 12591.67 134.82 54364.43 88888.00 2016-08-05 11:36:44.375 218 12591.70 134.80 54364.43 88888.00 2016-08-05 11:36:44.500 218 12591.65 134.75 54364.45 88888.00 2016-08-05 11:36:44.625 218 12591.65 134.68 54364.45 88888.00 2016-08-05 11:36:44.750 218 12591.67 134.65 54364.45 88888.00 2016-08-05 11:36:44.875 218 12591.67 134.60 54364.40 88888.00 2016-08-05 11:36:45.000 218 12591.65 134.55 54364.43 88888.00 2016-08-05 11:36:45.125 218 12591.60 134.53 54364.43 88888.00 2016-08-05 11:36:45.250 218 12591.60 134.47 54364.43 88888.00 2016-08-05 11:36:45.375 218 12591.67 134.45 54364.43 88888.00 2016-08-05 11:36:45.500 218 12591.73 134.40 54364.43 88888.00 2016-08-05 11:36:45.625 218 12591.75 134.38 54364.43 88888.00 2016-08-05 11:36:45.750 218 12591.77 134.35 54364.43 88888.00 2016-08-05 11:36:45.875 218 12591.77 134.32 54364.43 88888.00 2016-08-05 11:36:46.000 218 12591.90 134.30 54364.43 88888.00 2016-08-05 11:36:46.125 218 12591.98 134.28 54364.43 88888.00 2016-08-05 11:36:46.250 218 12592.00 134.25 54364.43 88888.00 2016-08-05 11:36:46.375 218 12592.05 134.30 54364.43 88888.00 2016-08-05 11:36:46.500 218 12592.02 134.32 54364.38 88888.00 2016-08-05 11:36:46.625 218 12592.12 134.38 54364.38 88888.00 2016-08-05 11:36:46.750 218 12592.25 134.32 54364.38 88888.00 2016-08-05 11:36:46.875 218 12592.30 134.35 54364.38 88888.00 2016-08-05 11:36:47.000 218 12592.35 134.38 54364.35 88888.00 2016-08-05 11:36:47.125 218 12592.35 134.43 54364.35 88888.00 2016-08-05 11:36:47.250 218 12592.35 134.45 54364.38 88888.00 2016-08-05 11:36:47.375 218 12592.38 134.47 54364.35 88888.00 2016-08-05 11:36:47.500 218 12592.42 134.50 54364.32 88888.00 2016-08-05 11:36:47.625 218 12592.40 134.55 54364.32 88888.00 2016-08-05 11:36:47.750 218 12592.45 134.60 54364.30 88888.00 2016-08-05 11:36:47.875 218 12592.50 134.62 54364.30 88888.00 2016-08-05 11:36:48.000 218 12592.58 134.70 54364.30 88888.00 2016-08-05 11:36:48.125 218 12592.60 134.72 54364.30 88888.00 2016-08-05 11:36:48.250 218 12592.55 134.78 54364.28 88888.00 2016-08-05 11:36:48.375 218 12592.60 134.80 54364.30 88888.00 2016-08-05 11:36:48.500 218 12592.55 134.82 54364.28 88888.00 2016-08-05 11:36:48.625 218 12592.52 134.88 54364.30 88888.00 2016-08-05 11:36:48.750 218 12592.52 134.93 54364.28 88888.00 2016-08-05 11:36:48.875 218 12592.55 134.95 54364.25 88888.00 2016-08-05 11:36:49.000 218 12592.50 134.97 54364.25 88888.00 2016-08-05 11:36:49.125 218 12592.50 135.00 54364.28 88888.00 2016-08-05 11:36:49.250 218 12592.40 135.00 54364.30 88888.00 2016-08-05 11:36:49.375 218 12592.35 135.03 54364.28 88888.00 2016-08-05 11:36:49.500 218 12592.23 135.00 54364.30 88888.00 2016-08-05 11:36:49.625 218 12592.02 135.03 54364.28 88888.00 2016-08-05 11:36:49.750 218 12591.92 135.05 54364.25 88888.00 2016-08-05 11:36:49.875 218 12591.83 135.05 54364.30 88888.00 2016-08-05 11:36:50.000 218 12591.75 135.03 54364.30 88888.00 2016-08-05 11:36:50.125 218 12591.62 135.03 54364.30 88888.00 2016-08-05 11:36:50.250 218 12591.48 135.00 54364.38 88888.00 2016-08-05 11:36:50.375 218 12591.42 135.03 54364.38 88888.00 2016-08-05 11:36:50.500 218 12591.38 134.97 54364.40 88888.00 2016-08-05 11:36:50.625 218 12591.25 134.95 54364.43 88888.00 2016-08-05 11:36:50.750 218 12591.20 134.95 54364.45 88888.00 2016-08-05 11:36:50.875 218 12591.10 134.90 54364.45 88888.00 2016-08-05 11:36:51.000 218 12590.95 134.88 54364.45 88888.00 2016-08-05 11:36:51.125 218 12590.88 134.88 54364.47 88888.00 2016-08-05 11:36:51.250 218 12590.75 134.82 54364.47 88888.00 2016-08-05 11:36:51.375 218 12590.75 134.78 54364.50 88888.00 2016-08-05 11:36:51.500 218 12590.65 134.72 54364.53 88888.00 2016-08-05 11:36:51.625 218 12590.58 134.72 54364.57 88888.00 2016-08-05 11:36:51.750 218 12590.40 134.70 54364.55 88888.00 2016-08-05 11:36:51.875 218 12590.23 134.68 54364.60 88888.00 2016-08-05 11:36:52.000 218 12590.15 134.62 54364.62 88888.00 2016-08-05 11:36:52.125 218 12590.10 134.57 54364.65 88888.00 2016-08-05 11:36:52.250 218 12590.00 134.50 54364.68 88888.00 2016-08-05 11:36:52.375 218 12589.92 134.45 54364.68 88888.00 2016-08-05 11:36:52.500 218 12589.85 134.43 54364.70 88888.00 2016-08-05 11:36:52.625 218 12589.85 134.40 54364.75 88888.00 2016-08-05 11:36:52.750 218 12589.77 134.32 54364.75 88888.00 2016-08-05 11:36:52.875 218 12589.70 134.28 54364.78 88888.00 2016-08-05 11:36:53.000 218 12589.70 134.25 54364.78 88888.00 2016-08-05 11:36:53.125 218 12589.62 134.18 54364.80 88888.00 2016-08-05 11:36:53.250 218 12589.52 134.15 54364.80 88888.00 2016-08-05 11:36:53.375 218 12589.48 134.12 54364.80 88888.00 2016-08-05 11:36:53.500 218 12589.42 134.03 54364.82 88888.00 2016-08-05 11:36:53.625 218 12589.38 133.97 54364.82 88888.00 2016-08-05 11:36:53.750 218 12589.35 133.97 54364.85 88888.00 2016-08-05 11:36:53.875 218 12589.25 133.95 54364.88 88888.00 2016-08-05 11:36:54.000 218 12589.20 133.90 54364.88 88888.00 2016-08-05 11:36:54.125 218 12589.17 133.82 54364.90 88888.00 2016-08-05 11:36:54.250 218 12589.10 133.78 54364.93 88888.00 2016-08-05 11:36:54.375 218 12589.12 133.75 54364.95 88888.00 2016-08-05 11:36:54.500 218 12589.15 133.72 54364.95 88888.00 2016-08-05 11:36:54.625 218 12589.12 133.68 54364.95 88888.00 2016-08-05 11:36:54.750 218 12589.02 133.62 54364.95 88888.00 2016-08-05 11:36:54.875 218 12589.02 133.62 54364.97 88888.00 2016-08-05 11:36:55.000 218 12589.02 133.57 54365.00 88888.00 2016-08-05 11:36:55.125 218 12589.08 133.55 54365.00 88888.00 2016-08-05 11:36:55.250 218 12589.05 133.55 54365.03 88888.00 2016-08-05 11:36:55.375 218 12589.00 133.53 54365.03 88888.00 2016-08-05 11:36:55.500 218 12588.98 133.50 54365.03 88888.00 2016-08-05 11:36:55.625 218 12588.95 133.50 54365.05 88888.00 2016-08-05 11:36:55.750 218 12588.95 133.50 54365.07 88888.00 2016-08-05 11:36:55.875 218 12588.95 133.47 54365.05 88888.00 2016-08-05 11:36:56.000 218 12588.90 133.45 54365.05 88888.00 2016-08-05 11:36:56.125 218 12588.92 133.45 54365.05 88888.00 2016-08-05 11:36:56.250 218 12588.95 133.43 54365.07 88888.00 2016-08-05 11:36:56.375 218 12589.00 133.43 54365.05 88888.00 2016-08-05 11:36:56.500 218 12588.92 133.40 54365.07 88888.00 2016-08-05 11:36:56.625 218 12588.92 133.43 54365.05 88888.00 2016-08-05 11:36:56.750 218 12588.98 133.43 54365.07 88888.00 2016-08-05 11:36:56.875 218 12588.98 133.43 54365.07 88888.00 2016-08-05 11:36:57.000 218 12589.00 133.45 54365.05 88888.00 2016-08-05 11:36:57.125 218 12589.08 133.47 54365.07 88888.00 2016-08-05 11:36:57.250 218 12589.08 133.45 54365.07 88888.00 2016-08-05 11:36:57.375 218 12589.12 133.47 54365.05 88888.00 2016-08-05 11:36:57.500 218 12589.20 133.53 54365.05 88888.00 2016-08-05 11:36:57.625 218 12589.25 133.53 54365.05 88888.00 2016-08-05 11:36:57.750 218 12589.25 133.55 54365.05 88888.00 2016-08-05 11:36:57.875 218 12589.30 133.57 54365.05 88888.00 2016-08-05 11:36:58.000 218 12589.35 133.60 54365.05 88888.00 2016-08-05 11:36:58.125 218 12589.42 133.60 54365.07 88888.00 2016-08-05 11:36:58.250 218 12589.45 133.62 54365.05 88888.00 2016-08-05 11:36:58.375 218 12589.55 133.68 54365.03 88888.00 2016-08-05 11:36:58.500 218 12589.55 133.70 54365.03 88888.00 2016-08-05 11:36:58.625 218 12589.58 133.72 54365.03 88888.00 2016-08-05 11:36:58.750 218 12589.58 133.78 54365.03 88888.00 2016-08-05 11:36:58.875 218 12589.60 133.80 54365.03 88888.00 2016-08-05 11:36:59.000 218 12589.65 133.82 54365.00 88888.00 2016-08-05 11:36:59.125 218 12589.67 133.88 54365.00 88888.00 2016-08-05 11:36:59.250 218 12589.70 133.93 54364.97 88888.00 2016-08-05 11:36:59.375 218 12589.75 133.97 54364.95 88888.00 2016-08-05 11:36:59.500 218 12589.80 134.05 54364.95 88888.00 2016-08-05 11:36:59.625 218 12589.80 134.12 54364.93 88888.00 2016-08-05 11:36:59.750 218 12589.77 134.15 54364.93 88888.00 2016-08-05 11:36:59.875 218 12589.88 134.20 54364.93 88888.00 2016-08-05 11:37:00.000 218 12589.90 134.22 54364.90 88888.00 2016-08-05 11:37:00.125 218 12589.92 134.28 54364.90 88888.00 2016-08-05 11:37:00.250 218 12589.98 134.30 54364.90 88888.00 2016-08-05 11:37:00.375 218 12590.05 134.38 54364.88 88888.00 2016-08-05 11:37:00.500 218 12590.08 134.40 54364.88 88888.00 2016-08-05 11:37:00.625 218 12590.10 134.47 54364.85 88888.00 2016-08-05 11:37:00.750 218 12590.12 134.53 54364.85 88888.00 2016-08-05 11:37:00.875 218 12590.17 134.55 54364.82 88888.00 2016-08-05 11:37:01.000 218 12590.20 134.57 54364.80 88888.00 2016-08-05 11:37:01.125 218 12590.23 134.62 54364.80 88888.00 2016-08-05 11:37:01.250 218 12590.23 134.68 54364.78 88888.00 2016-08-05 11:37:01.375 218 12590.30 134.72 54364.78 88888.00 2016-08-05 11:37:01.500 218 12590.33 134.75 54364.78 88888.00 2016-08-05 11:37:01.625 218 12590.35 134.80 54364.78 88888.00 2016-08-05 11:37:01.750 218 12590.38 134.85 54364.78 88888.00 2016-08-05 11:37:01.875 218 12590.40 134.88 54364.75 88888.00 2016-08-05 11:37:02.000 218 12590.42 134.90 54364.72 88888.00 2016-08-05 11:37:02.125 218 12590.45 134.97 54364.72 88888.00 2016-08-05 11:37:02.250 218 12590.40 134.97 54364.70 88888.00 2016-08-05 11:37:02.375 218 12590.40 135.05 54364.68 88888.00 2016-08-05 11:37:02.500 218 12590.48 135.07 54364.65 88888.00 2016-08-05 11:37:02.625 218 12590.48 135.10 54364.65 88888.00 2016-08-05 11:37:02.750 218 12590.50 135.10 54364.62 88888.00 2016-08-05 11:37:02.875 218 12590.52 135.15 54364.62 88888.00 2016-08-05 11:37:03.000 218 12590.58 135.18 54364.60 88888.00 2016-08-05 11:37:03.125 218 12590.62 135.20 54364.60 88888.00 2016-08-05 11:37:03.250 218 12590.60 135.22 54364.57 88888.00 2016-08-05 11:37:03.375 218 12590.65 135.28 54364.57 88888.00 2016-08-05 11:37:03.500 218 12590.70 135.25 54364.57 88888.00 2016-08-05 11:37:03.625 218 12590.70 135.28 54364.55 88888.00 2016-08-05 11:37:03.750 218 12590.70 135.30 54364.53 88888.00 2016-08-05 11:37:03.875 218 12590.65 135.35 54364.53 88888.00 2016-08-05 11:37:04.000 218 12590.67 135.35 54364.50 88888.00 2016-08-05 11:37:04.125 218 12590.73 135.38 54364.47 88888.00 2016-08-05 11:37:04.250 218 12590.67 135.40 54364.47 88888.00 2016-08-05 11:37:04.375 218 12590.75 135.47 54364.47 88888.00 2016-08-05 11:37:04.500 218 12590.80 135.50 54364.45 88888.00 2016-08-05 11:37:04.625 218 12590.80 135.50 54364.45 88888.00 2016-08-05 11:37:04.750 218 12590.75 135.57 54364.45 88888.00 2016-08-05 11:37:04.875 218 12590.73 135.60 54364.43 88888.00 2016-08-05 11:37:05.000 218 12590.75 135.65 54364.40 88888.00 2016-08-05 11:37:05.125 218 12590.75 135.72 54364.43 88888.00 2016-08-05 11:37:05.250 218 12590.65 135.72 54364.40 88888.00 2016-08-05 11:37:05.375 218 12590.60 135.72 54364.43 88888.00 2016-08-05 11:37:05.500 218 12590.55 135.78 54364.43 88888.00 2016-08-05 11:37:05.625 218 12590.55 135.80 54364.43 88888.00 2016-08-05 11:37:05.750 218 12590.50 135.80 54364.40 88888.00 2016-08-05 11:37:05.875 218 12590.40 135.82 54364.40 88888.00 2016-08-05 11:37:06.000 218 12590.35 135.85 54364.38 88888.00 2016-08-05 11:37:06.125 218 12590.38 135.88 54364.38 88888.00 2016-08-05 11:37:06.250 218 12590.30 135.88 54364.40 88888.00 2016-08-05 11:37:06.375 218 12590.20 135.90 54364.35 88888.00 2016-08-05 11:37:06.500 218 12590.20 135.90 54364.38 88888.00 2016-08-05 11:37:06.625 218 12590.20 135.85 54364.38 88888.00 2016-08-05 11:37:06.750 218 12590.15 135.88 54364.35 88888.00 2016-08-05 11:37:06.875 218 12590.02 135.85 54364.38 88888.00 2016-08-05 11:37:07.000 218 12590.00 135.82 54364.38 88888.00 2016-08-05 11:37:07.125 218 12589.95 135.80 54364.40 88888.00 2016-08-05 11:37:07.250 218 12589.90 135.78 54364.40 88888.00 2016-08-05 11:37:07.375 218 12589.85 135.75 54364.38 88888.00 2016-08-05 11:37:07.500 218 12589.77 135.72 54364.38 88888.00 2016-08-05 11:37:07.625 218 12589.73 135.68 54364.35 88888.00 2016-08-05 11:37:07.750 218 12589.65 135.62 54364.38 88888.00 2016-08-05 11:37:07.875 218 12589.58 135.60 54364.43 88888.00 2016-08-05 11:37:08.000 218 12589.60 135.53 54364.40 88888.00 2016-08-05 11:37:08.125 218 12589.58 135.50 54364.38 88888.00 2016-08-05 11:37:08.250 218 12589.42 135.43 54364.35 88888.00 2016-08-05 11:37:08.375 218 12589.42 135.38 54364.38 88888.00 2016-08-05 11:37:08.500 218 12589.45 135.35 54364.38 88888.00 2016-08-05 11:37:08.625 218 12589.40 135.28 54364.40 88888.00 2016-08-05 11:37:08.750 218 12589.40 135.20 54364.40 88888.00 2016-08-05 11:37:08.875 218 12589.38 135.15 54364.40 88888.00 2016-08-05 11:37:09.000 218 12589.38 135.10 54364.40 88888.00 2016-08-05 11:37:09.125 218 12589.40 135.05 54364.40 88888.00 2016-08-05 11:37:09.250 218 12589.33 135.00 54364.40 88888.00 2016-08-05 11:37:09.375 218 12589.35 134.97 54364.40 88888.00 2016-08-05 11:37:09.500 218 12589.27 134.95 54364.43 88888.00 2016-08-05 11:37:09.625 218 12589.33 134.93 54364.43 88888.00 2016-08-05 11:37:09.750 218 12589.27 134.90 54364.45 88888.00 2016-08-05 11:37:09.875 218 12589.15 134.85 54364.43 88888.00 2016-08-05 11:37:10.000 218 12589.20 134.82 54364.43 88888.00 2016-08-05 11:37:10.125 218 12589.23 134.78 54364.43 88888.00 2016-08-05 11:37:10.250 218 12589.15 134.78 54364.45 88888.00 2016-08-05 11:37:10.375 218 12589.12 134.80 54364.43 88888.00 2016-08-05 11:37:10.500 218 12589.15 134.75 54364.45 88888.00 2016-08-05 11:37:10.625 218 12589.23 134.72 54364.43 88888.00 2016-08-05 11:37:10.750 218 12589.17 134.70 54364.43 88888.00 2016-08-05 11:37:10.875 218 12589.15 134.70 54364.43 88888.00 2016-08-05 11:37:11.000 218 12589.17 134.68 54364.38 88888.00 2016-08-05 11:37:11.125 218 12589.23 134.68 54364.40 88888.00 2016-08-05 11:37:11.250 218 12589.17 134.65 54364.43 88888.00 2016-08-05 11:37:11.375 218 12589.12 134.62 54364.40 88888.00 2016-08-05 11:37:11.500 218 12589.12 134.57 54364.40 88888.00 2016-08-05 11:37:11.625 218 12589.20 134.55 54364.40 88888.00 2016-08-05 11:37:11.750 218 12589.27 134.55 54364.40 88888.00 2016-08-05 11:37:11.875 218 12589.25 134.53 54364.35 88888.00 2016-08-05 11:37:12.000 218 12589.27 134.47 54364.35 88888.00 2016-08-05 11:37:12.125 218 12589.33 134.43 54364.38 88888.00 2016-08-05 11:37:12.250 218 12589.30 134.40 54364.38 88888.00 2016-08-05 11:37:12.375 218 12589.35 134.38 54364.38 88888.00 2016-08-05 11:37:12.500 218 12589.35 134.38 54364.35 88888.00 2016-08-05 11:37:12.625 218 12589.30 134.38 54364.35 88888.00 2016-08-05 11:37:12.750 218 12589.33 134.32 54364.35 88888.00 2016-08-05 11:37:12.875 218 12589.42 134.30 54364.32 88888.00 2016-08-05 11:37:13.000 218 12589.52 134.28 54364.32 88888.00 2016-08-05 11:37:13.125 218 12589.55 134.25 54364.32 88888.00 2016-08-05 11:37:13.250 218 12589.52 134.25 54364.30 88888.00 2016-08-05 11:37:13.375 218 12589.55 134.20 54364.30 88888.00 2016-08-05 11:37:13.500 218 12589.55 134.15 54364.28 88888.00 2016-08-05 11:37:13.625 218 12589.50 134.15 54364.30 88888.00 2016-08-05 11:37:13.750 218 12589.50 134.15 54364.30 88888.00 2016-08-05 11:37:13.875 218 12589.55 134.10 54364.30 88888.00 2016-08-05 11:37:14.000 218 12589.58 134.07 54364.28 88888.00 2016-08-05 11:37:14.125 218 12589.62 134.07 54364.28 88888.00 2016-08-05 11:37:14.250 218 12589.67 134.07 54364.25 88888.00 2016-08-05 11:37:14.375 218 12589.67 134.07 54364.22 88888.00 2016-08-05 11:37:14.500 218 12589.65 134.05 54364.22 88888.00 2016-08-05 11:37:14.625 218 12589.70 134.03 54364.18 88888.00 2016-08-05 11:37:14.750 218 12589.73 134.03 54364.18 88888.00 2016-08-05 11:37:14.875 218 12589.80 134.00 54364.18 88888.00 2016-08-05 11:37:15.000 218 12589.88 134.00 54364.18 88888.00 2016-08-05 11:37:15.125 218 12589.90 134.05 54364.20 88888.00 2016-08-05 11:37:15.250 218 12589.90 134.00 54364.18 88888.00 2016-08-05 11:37:15.375 218 12589.98 134.00 54364.12 88888.00 2016-08-05 11:37:15.500 218 12590.00 133.97 54364.12 88888.00 2016-08-05 11:37:15.625 218 12590.00 134.00 54364.15 88888.00 2016-08-05 11:37:15.750 218 12590.05 134.03 54364.12 88888.00 2016-08-05 11:37:15.875 218 12590.15 134.05 54364.10 88888.00 2016-08-05 11:37:16.000 218 12590.15 134.05 54364.07 88888.00 2016-08-05 11:37:16.125 218 12590.17 134.07 54364.07 88888.00 2016-08-05 11:37:16.250 218 12590.27 134.10 54364.07 88888.00 2016-08-05 11:37:16.375 218 12590.38 134.12 54364.05 88888.00 2016-08-05 11:37:16.500 218 12590.35 134.15 54364.00 88888.00 2016-08-05 11:37:16.625 218 12590.40 134.18 54363.97 88888.00 2016-08-05 11:37:16.750 218 12590.52 134.22 54363.97 88888.00 2016-08-05 11:37:16.875 218 12590.55 134.25 54363.95 88888.00 2016-08-05 11:37:17.000 218 12590.58 134.30 54363.95 88888.00 2016-08-05 11:37:17.125 218 12590.65 134.32 54363.93 88888.00 2016-08-05 11:37:17.250 218 12590.65 134.35 54363.93 88888.00 2016-08-05 11:37:17.375 218 12590.75 134.40 54363.93 88888.00 2016-08-05 11:37:17.500 218 12590.83 134.43 54363.90 88888.00 2016-08-05 11:37:17.625 218 12590.85 134.45 54363.88 88888.00 2016-08-05 11:37:17.750 218 12590.83 134.47 54363.85 88888.00 2016-08-05 11:37:17.875 218 12590.77 134.50 54363.85 88888.00 2016-08-05 11:37:18.000 218 12590.73 134.55 54363.82 88888.00 2016-08-05 11:37:18.125 218 12590.70 134.57 54363.82 88888.00 2016-08-05 11:37:18.250 218 12590.75 134.65 54363.82 88888.00 2016-08-05 11:37:18.375 218 12590.75 134.68 54363.80 88888.00 2016-08-05 11:37:18.500 218 12590.70 134.62 54363.78 88888.00 2016-08-05 11:37:18.625 218 12590.65 134.68 54363.78 88888.00 2016-08-05 11:37:18.750 218 12590.60 134.70 54363.80 88888.00 2016-08-05 11:37:18.875 218 12590.55 134.72 54363.80 88888.00 2016-08-05 11:37:19.000 218 12590.52 134.78 54363.78 88888.00 2016-08-05 11:37:19.125 218 12590.48 134.75 54363.80 88888.00 2016-08-05 11:37:19.250 218 12590.35 134.72 54363.80 88888.00 2016-08-05 11:37:19.375 218 12590.30 134.75 54363.78 88888.00 2016-08-05 11:37:19.500 218 12590.25 134.75 54363.75 88888.00 2016-08-05 11:37:19.625 218 12590.10 134.75 54363.75 88888.00 2016-08-05 11:37:19.750 218 12590.02 134.72 54363.78 88888.00 2016-08-05 11:37:19.875 218 12589.98 134.72 54363.78 88888.00 2016-08-05 11:37:20.000 218 12589.92 134.72 54363.75 88888.00 2016-08-05 11:37:20.125 218 12589.83 134.75 54363.78 88888.00 2016-08-05 11:37:20.250 218 12589.73 134.72 54363.78 88888.00 2016-08-05 11:37:20.375 218 12589.65 134.70 54363.78 88888.00 2016-08-05 11:37:20.500 218 12589.60 134.70 54363.75 88888.00 2016-08-05 11:37:20.625 218 12589.58 134.65 54363.80 88888.00 2016-08-05 11:37:20.750 218 12589.48 134.62 54363.80 88888.00 2016-08-05 11:37:20.875 218 12589.45 134.60 54363.78 88888.00 2016-08-05 11:37:21.000 218 12589.50 134.55 54363.78 88888.00 2016-08-05 11:37:21.125 218 12589.48 134.53 54363.80 88888.00 2016-08-05 11:37:21.250 218 12589.40 134.47 54363.80 88888.00 2016-08-05 11:37:21.375 218 12589.38 134.47 54363.78 88888.00 2016-08-05 11:37:21.500 218 12589.35 134.45 54363.78 88888.00 2016-08-05 11:37:21.625 218 12589.35 134.45 54363.78 88888.00 2016-08-05 11:37:21.750 218 12589.35 134.43 54363.80 88888.00 2016-08-05 11:37:21.875 218 12589.35 134.40 54363.78 88888.00 2016-08-05 11:37:22.000 218 12589.35 134.38 54363.75 88888.00 2016-08-05 11:37:22.125 218 12589.45 134.35 54363.78 88888.00 2016-08-05 11:37:22.250 218 12589.45 134.30 54363.80 88888.00 2016-08-05 11:37:22.375 218 12589.58 134.30 54363.80 88888.00 2016-08-05 11:37:22.500 218 12589.60 134.28 54363.78 88888.00 2016-08-05 11:37:22.625 218 12589.65 134.25 54363.75 88888.00 2016-08-05 11:37:22.750 218 12589.67 134.25 54363.70 88888.00 2016-08-05 11:37:22.875 218 12589.67 134.25 54363.70 88888.00 2016-08-05 11:37:23.000 218 12589.77 134.25 54363.68 88888.00 2016-08-05 11:37:23.125 218 12589.90 134.22 54363.70 88888.00 2016-08-05 11:37:23.250 218 12589.98 134.25 54363.68 88888.00 2016-08-05 11:37:23.375 218 12590.10 134.32 54363.68 88888.00 2016-08-05 11:37:23.500 218 12590.23 134.35 54363.65 88888.00 2016-08-05 11:37:23.625 218 12590.35 134.38 54363.62 88888.00 2016-08-05 11:37:23.750 218 12590.42 134.40 54363.60 88888.00 2016-08-05 11:37:23.875 218 12590.52 134.47 54363.57 88888.00 2016-08-05 11:37:24.000 218 12590.60 134.47 54363.53 88888.00 2016-08-05 11:37:24.125 218 12590.65 134.55 54363.53 88888.00 2016-08-05 11:37:24.250 218 12590.80 134.62 54363.53 88888.00 2016-08-05 11:37:24.375 218 12590.90 134.68 54363.50 88888.00 2016-08-05 11:37:24.500 218 12590.92 134.78 54363.47 88888.00 2016-08-05 11:37:24.625 218 12590.95 134.85 54363.45 88888.00 2016-08-05 11:37:24.750 218 12591.05 134.90 54363.43 88888.00 2016-08-05 11:37:24.875 218 12591.10 134.97 54363.43 88888.00 2016-08-05 11:37:25.000 218 12591.12 135.03 54363.38 88888.00 2016-08-05 11:37:25.125 218 12591.20 135.07 54363.38 88888.00 2016-08-05 11:37:25.250 218 12591.25 135.15 54363.35 88888.00 2016-08-05 11:37:25.375 218 12591.38 135.22 54363.32 88888.00 2016-08-05 11:37:25.500 218 12591.40 135.28 54363.30 88888.00 2016-08-05 11:37:25.625 218 12591.50 135.35 54363.30 88888.00 2016-08-05 11:37:25.750 218 12591.60 135.40 54363.28 88888.00 2016-08-05 11:37:25.875 218 12591.65 135.43 54363.25 88888.00 2016-08-05 11:37:26.000 218 12591.65 135.50 54363.22 88888.00 2016-08-05 11:37:26.125 218 12591.67 135.53 54363.22 88888.00 2016-08-05 11:37:26.250 218 12591.77 135.57 54363.20 88888.00 2016-08-05 11:37:26.375 218 12591.88 135.62 54363.20 88888.00 2016-08-05 11:37:26.500 218 12591.92 135.65 54363.18 88888.00 2016-08-05 11:37:26.625 218 12591.92 135.70 54363.15 88888.00 2016-08-05 11:37:26.750 218 12591.95 135.72 54363.12 88888.00 2016-08-05 11:37:26.875 218 12591.95 135.75 54363.10 88888.00 2016-08-05 11:37:27.000 218 12591.90 135.80 54363.05 88888.00 2016-08-05 11:37:27.125 218 12591.92 135.82 54363.05 88888.00 2016-08-05 11:37:27.250 218 12591.92 135.82 54363.05 88888.00 2016-08-05 11:37:27.375 218 12591.98 135.85 54363.07 88888.00 2016-08-05 11:37:27.500 218 12591.98 135.85 54363.05 88888.00 2016-08-05 11:37:27.625 218 12591.95 135.85 54363.03 88888.00 2016-08-05 11:37:27.750 218 12591.95 135.90 54363.00 88888.00 2016-08-05 11:37:27.875 218 12591.92 135.93 54363.00 88888.00 2016-08-05 11:37:28.000 218 12591.88 135.93 54363.00 88888.00 2016-08-05 11:37:28.125 218 12591.83 135.90 54363.00 88888.00 2016-08-05 11:37:28.250 218 12591.75 135.88 54363.00 88888.00 2016-08-05 11:37:28.375 218 12591.75 135.88 54362.97 88888.00 2016-08-05 11:37:28.500 218 12591.67 135.85 54362.95 88888.00 2016-08-05 11:37:28.625 218 12591.67 135.85 54362.95 88888.00 2016-08-05 11:37:28.750 218 12591.75 135.88 54362.95 88888.00 2016-08-05 11:37:28.875 218 12591.67 135.88 54362.97 88888.00 2016-08-05 11:37:29.000 218 12591.65 135.88 54362.95 88888.00 2016-08-05 11:37:29.125 218 12591.60 135.90 54362.95 88888.00 2016-08-05 11:37:29.250 218 12591.50 135.88 54362.97 88888.00 2016-08-05 11:37:29.375 218 12591.42 135.85 54362.95 88888.00 2016-08-05 11:37:29.500 218 12591.33 135.88 54362.93 88888.00 2016-08-05 11:37:29.625 218 12591.25 135.82 54362.95 88888.00 2016-08-05 11:37:29.750 218 12591.23 135.82 54362.95 88888.00 2016-08-05 11:37:29.875 218 12591.15 135.80 54362.97 88888.00 2016-08-05 11:37:30.000 218 12591.05 135.78 54362.93 88888.00 2016-08-05 11:37:30.125 218 12591.00 135.75 54362.95 88888.00 2016-08-05 11:37:30.250 218 12590.90 135.72 54362.97 88888.00 2016-08-05 11:37:30.375 218 12590.92 135.72 54362.95 88888.00 2016-08-05 11:37:30.500 218 12590.92 135.72 54362.93 88888.00 2016-08-05 11:37:30.625 218 12590.95 135.70 54362.95 88888.00 2016-08-05 11:37:30.750 218 12590.90 135.68 54362.95 88888.00 2016-08-05 11:37:30.875 218 12590.80 135.65 54362.93 88888.00 2016-08-05 11:37:31.000 218 12590.77 135.68 54362.93 88888.00 2016-08-05 11:37:31.125 218 12590.77 135.68 54362.97 88888.00 2016-08-05 11:37:31.250 218 12590.60 135.68 54362.97 88888.00 2016-08-05 11:37:31.375 218 12590.50 135.68 54363.00 88888.00 2016-08-05 11:37:31.500 218 12590.42 135.65 54363.03 88888.00 2016-08-05 11:37:31.625 218 12590.42 135.65 54363.03 88888.00 2016-08-05 11:37:31.750 218 12590.40 135.68 54363.03 88888.00 2016-08-05 11:37:31.875 218 12590.33 135.68 54363.05 88888.00 2016-08-05 11:37:32.000 218 12590.20 135.65 54363.07 88888.00 2016-08-05 11:37:32.125 218 12590.12 135.68 54363.10 88888.00 2016-08-05 11:37:32.250 218 12590.10 135.70 54363.10 88888.00 2016-08-05 11:37:32.375 218 12590.10 135.70 54363.10 88888.00 2016-08-05 11:37:32.500 218 12590.02 135.70 54363.10 88888.00 2016-08-05 11:37:32.625 218 12589.95 135.70 54363.12 88888.00 2016-08-05 11:37:32.750 218 12589.90 135.70 54363.12 88888.00 2016-08-05 11:37:32.875 218 12589.88 135.70 54363.15 88888.00 2016-08-05 11:37:33.000 218 12589.88 135.68 54363.12 88888.00 2016-08-05 11:37:33.125 218 12589.90 135.65 54363.12 88888.00 2016-08-05 11:37:33.250 218 12589.88 135.60 54363.15 88888.00 2016-08-05 11:37:33.375 218 12589.90 135.60 54363.15 88888.00 2016-08-05 11:37:33.500 218 12589.95 135.62 54363.15 88888.00 2016-08-05 11:37:33.625 218 12589.95 135.65 54363.18 88888.00 2016-08-05 11:37:33.750 218 12589.95 135.60 54363.18 88888.00 2016-08-05 11:37:33.875 218 12589.95 135.57 54363.18 88888.00 2016-08-05 11:37:34.000 218 12589.98 135.60 54363.18 88888.00 2016-08-05 11:37:34.125 218 12590.02 135.62 54363.20 88888.00 2016-08-05 11:37:34.250 218 12590.05 135.60 54363.18 88888.00 2016-08-05 11:37:34.375 218 12590.08 135.60 54363.15 88888.00 2016-08-05 11:37:34.500 218 12590.12 135.57 54363.15 88888.00 2016-08-05 11:37:34.625 218 12590.15 135.55 54363.18 88888.00 2016-08-05 11:37:34.750 218 12590.17 135.53 54363.18 88888.00 2016-08-05 11:37:34.875 218 12590.27 135.55 54363.18 88888.00 2016-08-05 11:37:35.000 218 12590.30 135.55 54363.15 88888.00 2016-08-05 11:37:35.125 218 12590.38 135.55 54363.15 88888.00 2016-08-05 11:37:35.250 218 12590.48 135.55 54363.18 88888.00 2016-08-05 11:37:35.375 218 12590.55 135.55 54363.18 88888.00 2016-08-05 11:37:35.500 218 12590.58 135.57 54363.15 88888.00 2016-08-05 11:37:35.625 218 12590.65 135.57 54363.15 88888.00 2016-08-05 11:37:35.750 218 12590.73 135.60 54363.12 88888.00 2016-08-05 11:37:35.875 218 12590.77 135.55 54363.12 88888.00 2016-08-05 11:37:36.000 218 12590.90 135.60 54363.10 88888.00 2016-08-05 11:37:36.125 218 12590.98 135.60 54363.07 88888.00 2016-08-05 11:37:36.250 218 12590.98 135.60 54363.10 88888.00 2016-08-05 11:37:36.375 218 12591.05 135.60 54363.05 88888.00 2016-08-05 11:37:36.500 218 12591.12 135.60 54363.03 88888.00 2016-08-05 11:37:36.625 218 12591.20 135.60 54363.05 88888.00 2016-08-05 11:37:36.750 218 12591.20 135.62 54363.07 88888.00 2016-08-05 11:37:36.875 218 12591.20 135.65 54363.07 88888.00 2016-08-05 11:37:37.000 218 12591.27 135.65 54363.03 88888.00 2016-08-05 11:37:37.125 218 12591.33 135.65 54363.05 88888.00 2016-08-05 11:37:37.250 218 12591.33 135.65 54363.07 88888.00 2016-08-05 11:37:37.375 218 12591.38 135.65 54363.05 88888.00 2016-08-05 11:37:37.500 218 12591.38 135.62 54363.03 88888.00 2016-08-05 11:37:37.625 218 12591.40 135.62 54363.03 88888.00 2016-08-05 11:37:37.750 218 12591.45 135.62 54363.05 88888.00 2016-08-05 11:37:37.875 218 12591.48 135.57 54363.05 88888.00 2016-08-05 11:37:38.000 218 12591.45 135.57 54363.05 88888.00 2016-08-05 11:37:38.125 218 12591.50 135.57 54363.05 88888.00 2016-08-05 11:37:38.250 218 12591.48 135.55 54363.07 88888.00 2016-08-05 11:37:38.375 218 12591.50 135.53 54363.05 88888.00 2016-08-05 11:37:38.500 218 12591.52 135.47 54363.03 88888.00 2016-08-05 11:37:38.625 218 12591.55 135.47 54363.05 88888.00 2016-08-05 11:37:38.750 218 12591.55 135.47 54363.07 88888.00 2016-08-05 11:37:38.875 218 12591.55 135.47 54363.05 88888.00 2016-08-05 11:37:39.000 218 12591.58 135.40 54363.03 88888.00 2016-08-05 11:37:39.125 218 12591.62 135.38 54363.03 88888.00 2016-08-05 11:37:39.250 218 12591.70 135.35 54363.05 88888.00 2016-08-05 11:37:39.375 218 12591.70 135.35 54363.00 88888.00 2016-08-05 11:37:39.500 218 12591.70 135.32 54363.03 88888.00 2016-08-05 11:37:39.625 218 12591.70 135.32 54363.03 88888.00 2016-08-05 11:37:39.750 218 12591.77 135.35 54363.03 88888.00 2016-08-05 11:37:39.875 218 12591.85 135.35 54363.00 88888.00 2016-08-05 11:37:40.000 218 12591.88 135.30 54363.00 88888.00 2016-08-05 11:37:40.125 218 12591.90 135.32 54363.03 88888.00 2016-08-05 11:37:40.250 218 12591.92 135.30 54363.05 88888.00 2016-08-05 11:37:40.375 218 12591.98 135.30 54363.00 88888.00 2016-08-05 11:37:40.500 218 12592.00 135.28 54363.00 88888.00 2016-08-05 11:37:40.625 218 12592.10 135.25 54363.03 88888.00 2016-08-05 11:37:40.750 218 12592.08 135.28 54363.03 88888.00 2016-08-05 11:37:40.875 218 12592.05 135.32 54363.03 88888.00 2016-08-05 11:37:41.000 218 12592.08 135.32 54363.00 88888.00 2016-08-05 11:37:41.125 218 12592.17 135.32 54363.00 88888.00 2016-08-05 11:37:41.250 218 12592.23 135.32 54362.97 88888.00 2016-08-05 11:37:41.375 218 12592.27 135.32 54362.97 88888.00 2016-08-05 11:37:41.500 218 12592.27 135.35 54362.97 88888.00 2016-08-05 11:37:41.625 218 12592.30 135.38 54363.03 88888.00 2016-08-05 11:37:41.750 218 12592.33 135.40 54363.00 88888.00 2016-08-05 11:37:41.875 218 12592.38 135.43 54362.97 88888.00 2016-08-05 11:37:42.000 218 12592.45 135.43 54362.97 88888.00 2016-08-05 11:37:42.125 218 12592.55 135.45 54362.97 88888.00 2016-08-05 11:37:42.250 218 12592.52 135.45 54363.00 88888.00 2016-08-05 11:37:42.375 218 12592.50 135.45 54362.97 88888.00 2016-08-05 11:37:42.500 218 12592.50 135.45 54362.95 88888.00 2016-08-05 11:37:42.625 218 12592.52 135.50 54362.95 88888.00 2016-08-05 11:37:42.750 218 12592.58 135.53 54362.95 88888.00 2016-08-05 11:37:42.875 218 12592.60 135.55 54362.95 88888.00 2016-08-05 11:37:43.000 218 12592.60 135.57 54362.95 88888.00 2016-08-05 11:37:43.125 218 12592.60 135.65 54362.97 88888.00 2016-08-05 11:37:43.250 218 12592.62 135.68 54362.95 88888.00 2016-08-05 11:37:43.375 218 12592.67 135.70 54362.93 88888.00 2016-08-05 11:37:43.500 218 12592.65 135.68 54362.93 88888.00 2016-08-05 11:37:43.625 218 12592.70 135.68 54362.90 88888.00 2016-08-05 11:37:43.750 218 12592.70 135.68 54362.90 88888.00 2016-08-05 11:37:43.875 218 12592.70 135.70 54362.93 88888.00 2016-08-05 11:37:44.000 218 12592.75 135.75 54362.93 88888.00 2016-08-05 11:37:44.125 218 12592.67 135.80 54362.95 88888.00 2016-08-05 11:37:44.250 218 12592.55 135.78 54362.93 88888.00 2016-08-05 11:37:44.375 218 12592.62 135.80 54362.90 88888.00 2016-08-05 11:37:44.500 218 12592.67 135.82 54362.90 88888.00 2016-08-05 11:37:44.625 218 12592.70 135.80 54362.93 88888.00 2016-08-05 11:37:44.750 218 12592.75 135.82 54362.93 88888.00 2016-08-05 11:37:44.875 218 12592.77 135.82 54362.90 88888.00 2016-08-05 11:37:45.000 218 12592.73 135.80 54362.88 88888.00 2016-08-05 11:37:45.125 218 12592.70 135.80 54362.90 88888.00 2016-08-05 11:37:45.250 218 12592.67 135.78 54362.93 88888.00 2016-08-05 11:37:45.375 218 12592.67 135.78 54362.93 88888.00 2016-08-05 11:37:45.500 218 12592.60 135.78 54362.90 88888.00 2016-08-05 11:37:45.625 218 12592.52 135.78 54362.93 88888.00 2016-08-05 11:37:45.750 218 12592.52 135.78 54362.93 88888.00 2016-08-05 11:37:45.875 218 12592.52 135.75 54362.93 88888.00 2016-08-05 11:37:46.000 218 12592.50 135.72 54362.93 88888.00 2016-08-05 11:37:46.125 218 12592.55 135.70 54362.95 88888.00 2016-08-05 11:37:46.250 218 12592.52 135.65 54362.97 88888.00 2016-08-05 11:37:46.375 218 12592.50 135.62 54362.97 88888.00 2016-08-05 11:37:46.500 218 12592.48 135.57 54362.97 88888.00 2016-08-05 11:37:46.625 218 12592.40 135.57 54363.00 88888.00 2016-08-05 11:37:46.750 218 12592.33 135.53 54363.00 88888.00 2016-08-05 11:37:46.875 218 12592.30 135.50 54363.00 88888.00 2016-08-05 11:37:47.000 218 12592.35 135.43 54363.00 88888.00 2016-08-05 11:37:47.125 218 12592.33 135.40 54362.97 88888.00 2016-08-05 11:37:47.250 218 12592.23 135.35 54363.00 88888.00 2016-08-05 11:37:47.375 218 12592.20 135.32 54363.03 88888.00 2016-08-05 11:37:47.500 218 12592.15 135.28 54363.05 88888.00 2016-08-05 11:37:47.625 218 12592.12 135.25 54363.07 88888.00 2016-08-05 11:37:47.750 218 12592.00 135.18 54363.07 88888.00 2016-08-05 11:37:47.875 218 12592.00 135.12 54363.07 88888.00 2016-08-05 11:37:48.000 218 12592.00 135.05 54363.07 88888.00 2016-08-05 11:37:48.125 218 12591.98 135.00 54363.07 88888.00 2016-08-05 11:37:48.250 218 12591.90 134.93 54363.10 88888.00 2016-08-05 11:37:48.375 218 12591.92 134.88 54363.10 88888.00 2016-08-05 11:37:48.500 218 12591.88 134.85 54363.12 88888.00 2016-08-05 11:37:48.625 218 12591.83 134.80 54363.12 88888.00 2016-08-05 11:37:48.750 218 12591.70 134.72 54363.12 88888.00 2016-08-05 11:37:48.875 218 12591.70 134.65 54363.12 88888.00 2016-08-05 11:37:49.000 218 12591.67 134.60 54363.12 88888.00 2016-08-05 11:37:49.125 218 12591.62 134.55 54363.15 88888.00 2016-08-05 11:37:49.250 218 12591.55 134.50 54363.20 88888.00 2016-08-05 11:37:49.375 218 12591.55 134.47 54363.20 88888.00 2016-08-05 11:37:49.500 218 12591.52 134.43 54363.20 88888.00 2016-08-05 11:37:49.625 218 12591.52 134.38 54363.22 88888.00 2016-08-05 11:37:49.750 218 12591.50 134.32 54363.22 88888.00 2016-08-05 11:37:49.875 218 12591.50 134.28 54363.25 88888.00 2016-08-05 11:37:50.000 218 12591.45 134.20 54363.25 88888.00 2016-08-05 11:37:50.125 218 12591.35 134.15 54363.28 88888.00 2016-08-05 11:37:50.250 218 12591.23 134.10 54363.30 88888.00 2016-08-05 11:37:50.375 218 12591.25 134.07 54363.30 88888.00 2016-08-05 11:37:50.500 218 12591.25 134.03 54363.32 88888.00 2016-08-05 11:37:50.625 218 12591.25 133.95 54363.32 88888.00 2016-08-05 11:37:50.750 218 12591.25 133.88 54363.35 88888.00 2016-08-05 11:37:50.875 218 12591.27 133.88 54363.35 88888.00 2016-08-05 11:37:51.000 218 12591.33 133.82 54363.38 88888.00 2016-08-05 11:37:51.125 218 12591.33 133.75 54363.35 88888.00 2016-08-05 11:37:51.250 218 12591.27 133.72 54363.35 88888.00 2016-08-05 11:37:51.375 218 12591.30 133.70 54363.40 88888.00 2016-08-05 11:37:51.500 218 12591.33 133.68 54363.38 88888.00 2016-08-05 11:37:51.625 218 12591.33 133.65 54363.40 88888.00 2016-08-05 11:37:51.750 218 12591.30 133.62 54363.43 88888.00 2016-08-05 11:37:51.875 218 12591.33 133.60 54363.45 88888.00 2016-08-05 11:37:52.000 218 12591.40 133.57 54363.47 88888.00 2016-08-05 11:37:52.125 218 12591.48 133.50 54363.47 88888.00 2016-08-05 11:37:52.250 218 12591.50 133.45 54363.47 88888.00 2016-08-05 11:37:52.375 218 12591.58 133.40 54363.47 88888.00 2016-08-05 11:37:52.500 218 12591.58 133.35 54363.50 88888.00 2016-08-05 11:37:52.625 218 12591.58 133.30 54363.50 88888.00 2016-08-05 11:37:52.750 218 12591.58 133.28 54363.50 88888.00 2016-08-05 11:37:52.875 218 12591.67 133.22 54363.50 88888.00 2016-08-05 11:37:53.000 218 12591.77 133.18 54363.50 88888.00 2016-08-05 11:37:53.125 218 12591.85 133.20 54363.53 88888.00 2016-08-05 11:37:53.250 218 12591.90 133.12 54363.55 88888.00 2016-08-05 11:37:53.375 218 12592.00 133.12 54363.53 88888.00 2016-08-05 11:37:53.500 218 12592.10 133.12 54363.55 88888.00 2016-08-05 11:37:53.625 218 12592.17 133.15 54363.55 88888.00 2016-08-05 11:37:53.750 218 12592.20 133.15 54363.53 88888.00 2016-08-05 11:37:53.875 218 12592.20 133.18 54363.55 88888.00 2016-08-05 11:37:54.000 218 12592.30 133.20 54363.50 88888.00 2016-08-05 11:37:54.125 218 12592.33 133.20 54363.53 88888.00 2016-08-05 11:37:54.250 218 12592.33 133.22 54363.55 88888.00 2016-08-05 11:37:54.375 218 12592.42 133.28 54363.55 88888.00 2016-08-05 11:37:54.500 218 12592.45 133.35 54363.57 88888.00 2016-08-05 11:37:54.625 218 12592.52 133.40 54363.55 88888.00 2016-08-05 11:37:54.750 218 12592.55 133.43 54363.55 88888.00 2016-08-05 11:37:54.875 218 12592.58 133.47 54363.55 88888.00 2016-08-05 11:37:55.000 218 12592.67 133.53 54363.55 88888.00 2016-08-05 11:37:55.125 218 12592.75 133.60 54363.55 88888.00 2016-08-05 11:37:55.250 218 12592.80 133.65 54363.57 88888.00 2016-08-05 11:37:55.375 218 12592.83 133.72 54363.55 88888.00 2016-08-05 11:37:55.500 218 12592.85 133.75 54363.55 88888.00 2016-08-05 11:37:55.625 218 12592.85 133.78 54363.55 88888.00 2016-08-05 11:37:55.750 218 12592.85 133.85 54363.53 88888.00 2016-08-05 11:37:55.875 218 12592.85 133.93 54363.53 88888.00 2016-08-05 11:37:56.000 218 12592.85 133.95 54363.55 88888.00 2016-08-05 11:37:56.125 218 12592.90 134.03 54363.55 88888.00 2016-08-05 11:37:56.250 218 12592.90 134.07 54363.55 88888.00 2016-08-05 11:37:56.375 218 12592.90 134.12 54363.57 88888.00 2016-08-05 11:37:56.500 218 12592.90 134.18 54363.60 88888.00 2016-08-05 11:37:56.625 218 12592.90 134.25 54363.57 88888.00 2016-08-05 11:37:56.750 218 12592.88 134.28 54363.57 88888.00 2016-08-05 11:37:56.875 218 12592.83 134.30 54363.60 88888.00 2016-08-05 11:37:57.000 218 12592.80 134.32 54363.57 88888.00 2016-08-05 11:37:57.125 218 12592.80 134.35 54363.60 88888.00 2016-08-05 11:37:57.250 218 12592.77 134.35 54363.60 88888.00 2016-08-05 11:37:57.375 218 12592.73 134.38 54363.60 88888.00 2016-08-05 11:37:57.500 218 12592.67 134.40 54363.62 88888.00 2016-08-05 11:37:57.625 218 12592.70 134.43 54363.60 88888.00 2016-08-05 11:37:57.750 218 12592.65 134.40 54363.60 88888.00 2016-08-05 11:37:57.875 218 12592.58 134.40 54363.62 88888.00 2016-08-05 11:37:58.000 218 12592.58 134.43 54363.60 88888.00 2016-08-05 11:37:58.125 218 12592.62 134.43 54363.62 88888.00 2016-08-05 11:37:58.250 218 12592.62 134.43 54363.62 88888.00 2016-08-05 11:37:58.375 218 12592.65 134.45 54363.60 88888.00 2016-08-05 11:37:58.500 218 12592.60 134.47 54363.65 88888.00 2016-08-05 11:37:58.625 218 12592.52 134.50 54363.65 88888.00 2016-08-05 11:37:58.750 218 12592.45 134.50 54363.62 88888.00 2016-08-05 11:37:58.875 218 12592.45 134.50 54363.65 88888.00 2016-08-05 11:37:59.000 218 12592.38 134.50 54363.68 88888.00 2016-08-05 11:37:59.125 218 12592.33 134.50 54363.72 88888.00 2016-08-05 11:37:59.250 218 12592.33 134.50 54363.72 88888.00 2016-08-05 11:37:59.375 218 12592.35 134.55 54363.72 88888.00 2016-08-05 11:37:59.500 218 12592.33 134.55 54363.72 88888.00 2016-08-05 11:37:59.625 218 12592.33 134.55 54363.75 88888.00 2016-08-05 11:37:59.750 218 12592.33 134.60 54363.78 88888.00 2016-08-05 11:37:59.875 218 12592.33 134.55 54363.78 88888.00 2016-08-05 11:38:00.000 218 12592.27 134.53 54363.78 88888.00 2016-08-05 11:38:00.125 218 12592.27 134.53 54363.78 88888.00 2016-08-05 11:38:00.250 218 12592.23 134.53 54363.80 88888.00 2016-08-05 11:38:00.375 218 12592.23 134.53 54363.80 88888.00 2016-08-05 11:38:00.500 218 12592.20 134.53 54363.80 88888.00 2016-08-05 11:38:00.625 218 12592.17 134.53 54363.80 88888.00 2016-08-05 11:38:00.750 218 12592.20 134.53 54363.80 88888.00 2016-08-05 11:38:00.875 218 12592.23 134.55 54363.80 88888.00 2016-08-05 11:38:01.000 218 12592.25 134.57 54363.82 88888.00 2016-08-05 11:38:01.125 218 12592.23 134.57 54363.82 88888.00 2016-08-05 11:38:01.250 218 12592.12 134.53 54363.85 88888.00 2016-08-05 11:38:01.375 218 12592.20 134.55 54363.85 88888.00 2016-08-05 11:38:01.500 218 12592.17 134.53 54363.85 88888.00 2016-08-05 11:38:01.625 218 12592.12 134.53 54363.85 88888.00 2016-08-05 11:38:01.750 218 12592.12 134.53 54363.82 88888.00 2016-08-05 11:38:01.875 218 12592.15 134.50 54363.85 88888.00 2016-08-05 11:38:02.000 218 12592.17 134.50 54363.85 88888.00 2016-08-05 11:38:02.125 218 12592.17 134.50 54363.88 88888.00 2016-08-05 11:38:02.250 218 12592.12 134.45 54363.88 88888.00 2016-08-05 11:38:02.375 218 12592.12 134.45 54363.90 88888.00 2016-08-05 11:38:02.500 218 12592.15 134.47 54363.90 88888.00 2016-08-05 11:38:02.625 218 12592.15 134.47 54363.90 88888.00 2016-08-05 11:38:02.750 218 12592.15 134.45 54363.90 88888.00 2016-08-05 11:38:02.875 218 12592.05 134.45 54363.93 88888.00 2016-08-05 11:38:03.000 218 12592.08 134.45 54363.93 88888.00 2016-08-05 11:38:03.125 218 12592.08 134.45 54363.93 88888.00 2016-08-05 11:38:03.250 218 12592.05 134.45 54363.93 88888.00 2016-08-05 11:38:03.375 218 12592.05 134.47 54363.93 88888.00 2016-08-05 11:38:03.500 218 12592.10 134.50 54363.90 88888.00 2016-08-05 11:38:03.625 218 12592.12 134.47 54363.93 88888.00 2016-08-05 11:38:03.750 218 12592.08 134.47 54363.93 88888.00 2016-08-05 11:38:03.875 218 12592.08 134.45 54363.93 88888.00 2016-08-05 11:38:04.000 218 12592.02 134.45 54363.93 88888.00 2016-08-05 11:38:04.125 218 12592.02 134.45 54363.93 88888.00 2016-08-05 11:38:04.250 218 12592.00 134.45 54363.95 88888.00 2016-08-05 11:38:04.375 218 12591.98 134.45 54363.95 88888.00 2016-08-05 11:38:04.500 218 12591.92 134.45 54363.95 88888.00 2016-08-05 11:38:04.625 218 12591.90 134.47 54363.93 88888.00 2016-08-05 11:38:04.750 218 12591.85 134.45 54363.95 88888.00 2016-08-05 11:38:04.875 218 12591.77 134.47 54363.97 88888.00 2016-08-05 11:38:05.000 218 12591.75 134.47 54363.97 88888.00 2016-08-05 11:38:05.125 218 12591.73 134.45 54363.97 88888.00 2016-08-05 11:38:05.250 218 12591.62 134.45 54364.00 88888.00 2016-08-05 11:38:05.375 218 12591.67 134.45 54364.00 88888.00 2016-08-05 11:38:05.500 218 12591.55 134.43 54364.00 88888.00 2016-08-05 11:38:05.625 218 12591.45 134.45 54364.00 88888.00 2016-08-05 11:38:05.750 218 12591.42 134.45 54364.03 88888.00 2016-08-05 11:38:05.875 218 12591.35 134.38 54364.05 88888.00 2016-08-05 11:38:06.000 218 12591.23 134.35 54364.05 88888.00 2016-08-05 11:38:06.125 218 12591.12 134.35 54364.07 88888.00 2016-08-05 11:38:06.250 218 12591.02 134.32 54364.10 88888.00 2016-08-05 11:38:06.375 218 12591.05 134.35 54364.12 88888.00 2016-08-05 11:38:06.500 218 12591.00 134.32 54364.12 88888.00 2016-08-05 11:38:06.625 218 12590.95 134.30 54364.15 88888.00 2016-08-05 11:38:06.750 218 12590.90 134.28 54364.15 88888.00 2016-08-05 11:38:06.875 218 12590.83 134.28 54364.15 88888.00 2016-08-05 11:38:07.000 218 12590.77 134.25 54364.15 88888.00 2016-08-05 11:38:07.125 218 12590.75 134.18 54364.18 88888.00 2016-08-05 11:38:07.250 218 12590.65 134.15 54364.22 88888.00 2016-08-05 11:38:07.375 218 12590.62 134.15 54364.22 88888.00 2016-08-05 11:38:07.500 218 12590.58 134.12 54364.20 88888.00 2016-08-05 11:38:07.625 218 12590.50 134.12 54364.22 88888.00 2016-08-05 11:38:07.750 218 12590.45 134.12 54364.22 88888.00 2016-08-05 11:38:07.875 218 12590.38 134.12 54364.22 88888.00 2016-08-05 11:38:08.000 218 12590.35 134.15 54364.28 88888.00 2016-08-05 11:38:08.125 218 12590.33 134.12 54364.30 88888.00 2016-08-05 11:38:08.250 218 12590.25 134.07 54364.32 88888.00 2016-08-05 11:38:08.375 218 12590.25 134.07 54364.35 88888.00 2016-08-05 11:38:08.500 218 12590.20 134.10 54364.32 88888.00 2016-08-05 11:38:08.625 218 12590.17 134.12 54364.32 88888.00 2016-08-05 11:38:08.750 218 12590.10 134.10 54364.35 88888.00 2016-08-05 11:38:08.875 218 12590.08 134.07 54364.32 88888.00 2016-08-05 11:38:09.000 218 12590.00 134.07 54364.32 88888.00 2016-08-05 11:38:09.125 218 12589.95 134.10 54364.38 88888.00 2016-08-05 11:38:09.250 218 12589.85 134.12 54364.38 88888.00 2016-08-05 11:38:09.375 218 12589.83 134.15 54364.35 88888.00 2016-08-05 11:38:09.500 218 12589.88 134.20 54364.38 88888.00 2016-08-05 11:38:09.625 218 12589.85 134.20 54364.40 88888.00 2016-08-05 11:38:09.750 218 12589.70 134.22 54364.43 88888.00 2016-08-05 11:38:09.875 218 12589.62 134.20 54364.40 88888.00 2016-08-05 11:38:10.000 218 12589.60 134.22 54364.38 88888.00 2016-08-05 11:38:10.125 218 12589.62 134.20 54364.40 88888.00 2016-08-05 11:38:10.250 218 12589.60 134.22 54364.43 88888.00 2016-08-05 11:38:10.375 218 12589.58 134.22 54364.47 88888.00 2016-08-05 11:38:10.500 218 12589.55 134.22 54364.47 88888.00 2016-08-05 11:38:10.625 218 12589.55 134.25 54364.47 88888.00 2016-08-05 11:38:10.750 218 12589.55 134.28 54364.45 88888.00 2016-08-05 11:38:10.875 218 12589.60 134.25 54364.47 88888.00 2016-08-05 11:38:11.000 218 12589.60 134.25 54364.47 88888.00 2016-08-05 11:38:11.125 218 12589.60 134.22 54364.47 88888.00 2016-08-05 11:38:11.250 218 12589.52 134.25 54364.47 88888.00 2016-08-05 11:38:11.375 218 12589.52 134.25 54364.47 88888.00 2016-08-05 11:38:11.500 218 12589.52 134.22 54364.50 88888.00 2016-08-05 11:38:11.625 218 12589.58 134.22 54364.50 88888.00 2016-08-05 11:38:11.750 218 12589.50 134.25 54364.47 88888.00 2016-08-05 11:38:11.875 218 12589.45 134.28 54364.50 88888.00 2016-08-05 11:38:12.000 218 12589.42 134.25 54364.47 88888.00 2016-08-05 11:38:12.125 218 12589.40 134.25 54364.53 88888.00 2016-08-05 11:38:12.250 218 12589.42 134.20 54364.53 88888.00 2016-08-05 11:38:12.375 218 12589.45 134.18 54364.53 88888.00 2016-08-05 11:38:12.500 218 12589.45 134.18 54364.53 88888.00 2016-08-05 11:38:12.625 218 12589.50 134.12 54364.50 88888.00 2016-08-05 11:38:12.750 218 12589.55 134.12 54364.53 88888.00 2016-08-05 11:38:12.875 218 12589.58 134.10 54364.50 88888.00 2016-08-05 11:38:13.000 218 12589.58 134.05 54364.50 88888.00 2016-08-05 11:38:13.125 218 12589.60 134.05 54364.50 88888.00 2016-08-05 11:38:13.250 218 12589.58 134.00 54364.50 88888.00 2016-08-05 11:38:13.375 218 12589.62 133.97 54364.53 88888.00 2016-08-05 11:38:13.500 218 12589.70 134.00 54364.53 88888.00 2016-08-05 11:38:13.625 218 12589.73 134.00 54364.55 88888.00 2016-08-05 11:38:13.750 218 12589.65 133.97 54364.53 88888.00 2016-08-05 11:38:13.875 218 12589.60 133.93 54364.53 88888.00 2016-08-05 11:38:14.000 218 12589.65 133.93 54364.53 88888.00 2016-08-05 11:38:14.125 218 12589.62 133.93 54364.55 88888.00 2016-08-05 11:38:14.250 218 12589.62 133.90 54364.55 88888.00 2016-08-05 11:38:14.375 218 12589.67 133.88 54364.53 88888.00 2016-08-05 11:38:14.500 218 12589.67 133.85 54364.50 88888.00 2016-08-05 11:38:14.625 218 12589.67 133.88 54364.53 88888.00 2016-08-05 11:38:14.750 218 12589.73 133.85 54364.53 88888.00 2016-08-05 11:38:14.875 218 12589.73 133.85 54364.50 88888.00 2016-08-05 11:38:15.000 218 12589.83 133.80 54364.47 88888.00 2016-08-05 11:38:15.125 218 12589.85 133.82 54364.47 88888.00 2016-08-05 11:38:15.250 218 12589.83 133.85 54364.47 88888.00 2016-08-05 11:38:15.375 218 12589.90 133.85 54364.47 88888.00 2016-08-05 11:38:15.500 218 12590.00 133.85 54364.43 88888.00 2016-08-05 11:38:15.625 218 12590.02 133.82 54364.43 88888.00 2016-08-05 11:38:15.750 218 12590.02 133.85 54364.43 88888.00 2016-08-05 11:38:15.875 218 12590.02 133.90 54364.45 88888.00 2016-08-05 11:38:16.000 218 12590.05 133.90 54364.45 88888.00 2016-08-05 11:38:16.125 218 12590.08 133.90 54364.43 88888.00 2016-08-05 11:38:16.250 218 12590.05 133.90 54364.43 88888.00 2016-08-05 11:38:16.375 218 12590.17 133.90 54364.43 88888.00 2016-08-05 11:38:16.500 218 12590.23 133.95 54364.40 88888.00 2016-08-05 11:38:16.625 218 12590.23 133.95 54364.40 88888.00 2016-08-05 11:38:16.750 218 12590.23 133.97 54364.40 88888.00 2016-08-05 11:38:16.875 218 12590.25 134.05 54364.40 88888.00 2016-08-05 11:38:17.000 218 12590.25 134.07 54364.40 88888.00 2016-08-05 11:38:17.125 218 12590.20 134.07 54364.40 88888.00 2016-08-05 11:38:17.250 218 12590.12 134.05 54364.38 88888.00 2016-08-05 11:38:17.375 218 12590.17 134.10 54364.38 88888.00 2016-08-05 11:38:17.500 218 12590.17 134.12 54364.35 88888.00 2016-08-05 11:38:17.625 218 12590.20 134.15 54364.35 88888.00 2016-08-05 11:38:17.750 218 12590.20 134.12 54364.32 88888.00 2016-08-05 11:38:17.875 218 12590.20 134.15 54364.32 88888.00 2016-08-05 11:38:18.000 218 12590.23 134.15 54364.32 88888.00 2016-08-05 11:38:18.125 218 12590.25 134.15 54364.35 88888.00 2016-08-05 11:38:18.250 218 12590.23 134.12 54364.30 88888.00 2016-08-05 11:38:18.375 218 12590.20 134.10 54364.28 88888.00 2016-08-05 11:38:18.500 218 12590.20 134.07 54364.28 88888.00 2016-08-05 11:38:18.625 218 12590.25 134.05 54364.28 88888.00 2016-08-05 11:38:18.750 218 12590.27 134.05 54364.32 88888.00 2016-08-05 11:38:18.875 218 12590.25 134.03 54364.35 88888.00 2016-08-05 11:38:19.000 218 12590.25 134.00 54364.32 88888.00 2016-08-05 11:38:19.125 218 12590.33 134.00 54364.30 88888.00 2016-08-05 11:38:19.250 218 12590.35 133.95 54364.30 88888.00 2016-08-05 11:38:19.375 218 12590.40 133.93 54364.30 88888.00 2016-08-05 11:38:19.500 218 12590.45 133.90 54364.28 88888.00 2016-08-05 11:38:19.625 218 12590.42 133.90 54364.28 88888.00 2016-08-05 11:38:19.750 218 12590.40 133.88 54364.30 88888.00 2016-08-05 11:38:19.875 218 12590.42 133.85 54364.30 88888.00 2016-08-05 11:38:20.000 218 12590.50 133.85 54364.28 88888.00 2016-08-05 11:38:20.125 218 12590.52 133.82 54364.28 88888.00 2016-08-05 11:38:20.250 218 12590.50 133.80 54364.25 88888.00 2016-08-05 11:38:20.375 218 12590.58 133.80 54364.28 88888.00 2016-08-05 11:38:20.500 218 12590.58 133.80 54364.22 88888.00 2016-08-05 11:38:20.625 218 12590.58 133.78 54364.25 88888.00 2016-08-05 11:38:20.750 218 12590.58 133.75 54364.22 88888.00 2016-08-05 11:38:20.875 218 12590.58 133.80 54364.25 88888.00 2016-08-05 11:38:21.000 218 12590.55 133.78 54364.22 88888.00 2016-08-05 11:38:21.125 218 12590.58 133.75 54364.25 88888.00 2016-08-05 11:38:21.250 218 12590.55 133.75 54364.22 88888.00 2016-08-05 11:38:21.375 218 12590.62 133.78 54364.25 88888.00 2016-08-05 11:38:21.500 218 12590.65 133.80 54364.25 88888.00 2016-08-05 11:38:21.625 218 12590.60 133.80 54364.25 88888.00 2016-08-05 11:38:21.750 218 12590.52 133.82 54364.22 88888.00 2016-08-05 11:38:21.875 218 12590.55 133.80 54364.20 88888.00 2016-08-05 11:38:22.000 218 12590.62 133.82 54364.18 88888.00 2016-08-05 11:38:22.125 218 12590.67 133.82 54364.20 88888.00 2016-08-05 11:38:22.250 218 12590.62 133.85 54364.22 88888.00 2016-08-05 11:38:22.375 218 12590.60 133.85 54364.20 88888.00 2016-08-05 11:38:22.500 218 12590.52 133.82 54364.20 88888.00 2016-08-05 11:38:22.625 218 12590.52 133.82 54364.20 88888.00 2016-08-05 11:38:22.750 218 12590.50 133.78 54364.22 88888.00 2016-08-05 11:38:22.875 218 12590.42 133.78 54364.20 88888.00 2016-08-05 11:38:23.000 218 12590.35 133.75 54364.20 88888.00 2016-08-05 11:38:23.125 218 12590.30 133.75 54364.22 88888.00 2016-08-05 11:38:23.250 218 12590.33 133.72 54364.22 88888.00 2016-08-05 11:38:23.375 218 12590.35 133.75 54364.25 88888.00 2016-08-05 11:38:23.500 218 12590.20 133.75 54364.20 88888.00 2016-08-05 11:38:23.625 218 12590.10 133.72 54364.22 88888.00 2016-08-05 11:38:23.750 218 12590.08 133.70 54364.25 88888.00 2016-08-05 11:38:23.875 218 12590.10 133.72 54364.28 88888.00 2016-08-05 11:38:24.000 218 12590.08 133.75 54364.28 88888.00 2016-08-05 11:38:24.125 218 12590.00 133.72 54364.25 88888.00 2016-08-05 11:38:24.250 218 12589.88 133.68 54364.25 88888.00 2016-08-05 11:38:24.375 218 12589.85 133.68 54364.28 88888.00 2016-08-05 11:38:24.500 218 12589.85 133.65 54364.28 88888.00 2016-08-05 11:38:24.625 218 12589.83 133.65 54364.28 88888.00 2016-08-05 11:38:24.750 218 12589.73 133.62 54364.30 88888.00 2016-08-05 11:38:24.875 218 12589.67 133.60 54364.30 88888.00 2016-08-05 11:38:25.000 218 12589.67 133.60 54364.28 88888.00 2016-08-05 11:38:25.125 218 12589.65 133.60 54364.28 88888.00 2016-08-05 11:38:25.250 218 12589.60 133.57 54364.30 88888.00 2016-08-05 11:38:25.375 218 12589.60 133.55 54364.32 88888.00 2016-08-05 11:38:25.500 218 12589.60 133.55 54364.30 88888.00 2016-08-05 11:38:25.625 218 12589.58 133.55 54364.32 88888.00 2016-08-05 11:38:25.750 218 12589.55 133.55 54364.32 88888.00 2016-08-05 11:38:25.875 218 12589.55 133.53 54364.32 88888.00 2016-08-05 11:38:26.000 218 12589.58 133.50 54364.28 88888.00 2016-08-05 11:38:26.125 218 12589.55 133.50 54364.28 88888.00 2016-08-05 11:38:26.250 218 12589.45 133.47 54364.28 88888.00 2016-08-05 11:38:26.375 218 12589.45 133.45 54364.25 88888.00 2016-08-05 11:38:26.500 218 12589.45 133.43 54364.28 88888.00 2016-08-05 11:38:26.625 218 12589.48 133.43 54364.28 88888.00 2016-08-05 11:38:26.750 218 12589.50 133.43 54364.28 88888.00 2016-08-05 11:38:26.875 218 12589.52 133.43 54364.28 88888.00 2016-08-05 11:38:27.000 218 12589.45 133.40 54364.28 88888.00 2016-08-05 11:38:27.125 218 12589.45 133.43 54364.30 88888.00 2016-08-05 11:38:27.250 218 12589.48 133.38 54364.28 88888.00 2016-08-05 11:38:27.375 218 12589.45 133.35 54364.25 88888.00 2016-08-05 11:38:27.500 218 12589.48 133.35 54364.22 88888.00 2016-08-05 11:38:27.625 218 12589.48 133.38 54364.22 88888.00 2016-08-05 11:38:27.750 218 12589.48 133.35 54364.22 88888.00 2016-08-05 11:38:27.875 218 12589.50 133.38 54364.22 88888.00 2016-08-05 11:38:28.000 218 12589.48 133.38 54364.22 88888.00 2016-08-05 11:38:28.125 218 12589.45 133.35 54364.22 88888.00 2016-08-05 11:38:28.250 218 12589.48 133.32 54364.20 88888.00 2016-08-05 11:38:28.375 218 12589.50 133.32 54364.18 88888.00 2016-08-05 11:38:28.500 218 12589.52 133.35 54364.18 88888.00 2016-08-05 11:38:28.625 218 12589.58 133.32 54364.18 88888.00 2016-08-05 11:38:28.750 218 12589.65 133.32 54364.15 88888.00 2016-08-05 11:38:28.875 218 12589.70 133.30 54364.18 88888.00 2016-08-05 11:38:29.000 218 12589.73 133.32 54364.12 88888.00 2016-08-05 11:38:29.125 218 12589.75 133.35 54364.12 88888.00 2016-08-05 11:38:29.250 218 12589.77 133.32 54364.12 88888.00 2016-08-05 11:38:29.375 218 12589.90 133.32 54364.12 88888.00 2016-08-05 11:38:29.500 218 12590.02 133.35 54364.15 88888.00 2016-08-05 11:38:29.625 218 12590.05 133.38 54364.15 88888.00 2016-08-05 11:38:29.750 218 12590.00 133.38 54364.10 88888.00 2016-08-05 11:38:29.875 218 12590.05 133.40 54364.10 88888.00 2016-08-05 11:38:30.000 218 12590.10 133.43 54364.07 88888.00 2016-08-05 11:38:30.125 218 12590.15 133.43 54364.07 88888.00 2016-08-05 11:38:30.250 218 12590.10 133.43 54364.05 88888.00 2016-08-05 11:38:30.375 218 12590.20 133.47 54364.03 88888.00 2016-08-05 11:38:30.500 218 12590.30 133.53 54364.03 88888.00 2016-08-05 11:38:30.625 218 12590.35 133.55 54364.00 88888.00 2016-08-05 11:38:30.750 218 12590.33 133.57 54363.97 88888.00 2016-08-05 11:38:30.875 218 12590.35 133.60 54363.95 88888.00 2016-08-05 11:38:31.000 218 12590.45 133.62 54363.93 88888.00 2016-08-05 11:38:31.125 218 12590.52 133.65 54363.95 88888.00 2016-08-05 11:38:31.250 218 12590.50 133.65 54363.93 88888.00 2016-08-05 11:38:31.375 218 12590.58 133.70 54363.90 88888.00 2016-08-05 11:38:31.500 218 12590.62 133.75 54363.90 88888.00 2016-08-05 11:38:31.625 218 12590.65 133.80 54363.90 88888.00 2016-08-05 11:38:31.750 218 12590.73 133.85 54363.90 88888.00 2016-08-05 11:38:31.875 218 12590.65 133.82 54363.88 88888.00 2016-08-05 11:38:32.000 218 12590.62 133.85 54363.88 88888.00 2016-08-05 11:38:32.125 218 12590.73 133.88 54363.85 88888.00 2016-08-05 11:38:32.250 218 12590.80 133.90 54363.85 88888.00 2016-08-05 11:38:32.375 218 12590.85 133.95 54363.85 88888.00 2016-08-05 11:38:32.500 218 12590.85 133.97 54363.80 88888.00 2016-08-05 11:38:32.625 218 12590.88 133.97 54363.78 88888.00 2016-08-05 11:38:32.750 218 12590.92 134.00 54363.72 88888.00 2016-08-05 11:38:32.875 218 12591.00 134.00 54363.75 88888.00 2016-08-05 11:38:33.000 218 12591.02 133.97 54363.72 88888.00 2016-08-05 11:38:33.125 218 12591.00 134.03 54363.72 88888.00 2016-08-05 11:38:33.250 218 12590.98 134.03 54363.72 88888.00 2016-08-05 11:38:33.375 218 12591.02 134.07 54363.72 88888.00 2016-08-05 11:38:33.500 218 12591.05 134.10 54363.70 88888.00 2016-08-05 11:38:33.625 218 12590.98 134.12 54363.72 88888.00 2016-08-05 11:38:33.750 218 12590.95 134.10 54363.72 88888.00 2016-08-05 11:38:33.875 218 12591.02 134.10 54363.70 88888.00 2016-08-05 11:38:34.000 218 12591.02 134.15 54363.68 88888.00 2016-08-05 11:38:34.125 218 12591.05 134.15 54363.68 88888.00 2016-08-05 11:38:34.250 218 12591.08 134.12 54363.68 88888.00 2016-08-05 11:38:34.375 218 12591.05 134.15 54363.68 88888.00 2016-08-05 11:38:34.500 218 12591.08 134.15 54363.65 88888.00 2016-08-05 11:38:34.625 218 12591.10 134.20 54363.62 88888.00 2016-08-05 11:38:34.750 218 12591.10 134.22 54363.60 88888.00 2016-08-05 11:38:34.875 218 12591.15 134.20 54363.62 88888.00 2016-08-05 11:38:35.000 218 12591.15 134.22 54363.60 88888.00 2016-08-05 11:38:35.125 218 12591.17 134.22 54363.62 88888.00 2016-08-05 11:38:35.250 218 12591.15 134.22 54363.60 88888.00 2016-08-05 11:38:35.375 218 12591.20 134.25 54363.57 88888.00 2016-08-05 11:38:35.500 218 12591.20 134.25 54363.55 88888.00 2016-08-05 11:38:35.625 218 12591.17 134.25 54363.57 88888.00 2016-08-05 11:38:35.750 218 12591.12 134.28 54363.57 88888.00 2016-08-05 11:38:35.875 218 12591.17 134.25 54363.60 88888.00 2016-08-05 11:38:36.000 218 12591.25 134.28 54363.57 88888.00 2016-08-05 11:38:36.125 218 12591.27 134.32 54363.57 88888.00 2016-08-05 11:38:36.250 218 12591.27 134.30 54363.55 88888.00 2016-08-05 11:38:36.375 218 12591.33 134.32 54363.53 88888.00 2016-08-05 11:38:36.500 218 12591.40 134.32 54363.55 88888.00 2016-08-05 11:38:36.625 218 12591.42 134.32 54363.55 88888.00 2016-08-05 11:38:36.750 218 12591.38 134.32 54363.53 88888.00 2016-08-05 11:38:36.875 218 12591.38 134.35 54363.53 88888.00 2016-08-05 11:38:37.000 218 12591.40 134.35 54363.55 88888.00 2016-08-05 11:38:37.125 218 12591.40 134.38 54363.55 88888.00 2016-08-05 11:38:37.250 218 12591.35 134.35 54363.55 88888.00 2016-08-05 11:38:37.375 218 12591.38 134.35 54363.53 88888.00 2016-08-05 11:38:37.500 218 12591.40 134.38 54363.55 88888.00 2016-08-05 11:38:37.625 218 12591.50 134.38 54363.53 88888.00 2016-08-05 11:38:37.750 218 12591.52 134.40 54363.55 88888.00 2016-08-05 11:38:37.875 218 12591.52 134.40 54363.55 88888.00 2016-08-05 11:38:38.000 218 12591.42 134.40 54363.55 88888.00 2016-08-05 11:38:38.125 218 12591.38 134.40 54363.53 88888.00 2016-08-05 11:38:38.250 218 12591.35 134.40 54363.53 88888.00 2016-08-05 11:38:38.375 218 12591.42 134.45 54363.50 88888.00 2016-08-05 11:38:38.500 218 12591.42 134.43 54363.50 88888.00 2016-08-05 11:38:38.625 218 12591.48 134.43 54363.50 88888.00 2016-08-05 11:38:38.750 218 12591.45 134.43 54363.50 88888.00 2016-08-05 11:38:38.875 218 12591.40 134.43 54363.47 88888.00 2016-08-05 11:38:39.000 218 12591.45 134.43 54363.47 88888.00 2016-08-05 11:38:39.125 218 12591.42 134.43 54363.47 88888.00 2016-08-05 11:38:39.250 218 12591.38 134.40 54363.45 88888.00 2016-08-05 11:38:39.375 218 12591.42 134.40 54363.45 88888.00 2016-08-05 11:38:39.500 218 12591.38 134.38 54363.50 88888.00 2016-08-05 11:38:39.625 218 12591.30 134.40 54363.50 88888.00 2016-08-05 11:38:39.750 218 12591.27 134.40 54363.50 88888.00 2016-08-05 11:38:39.875 218 12591.27 134.38 54363.50 88888.00 2016-08-05 11:38:40.000 218 12591.27 134.38 54363.47 88888.00 2016-08-05 11:38:40.125 218 12591.23 134.38 54363.45 88888.00 2016-08-05 11:38:40.250 218 12591.10 134.30 54363.43 88888.00 2016-08-05 11:38:40.375 218 12591.05 134.30 54363.47 88888.00 2016-08-05 11:38:40.500 218 12591.05 134.30 54363.47 88888.00 2016-08-05 11:38:40.625 218 12591.02 134.28 54363.50 88888.00 2016-08-05 11:38:40.750 218 12591.00 134.22 54363.47 88888.00 2016-08-05 11:38:40.875 218 12591.00 134.18 54363.45 88888.00 2016-08-05 11:38:41.000 218 12590.95 134.10 54363.47 88888.00 2016-08-05 11:38:41.125 218 12590.95 134.07 54363.50 88888.00 2016-08-05 11:38:41.250 218 12590.90 134.00 54363.50 88888.00 2016-08-05 11:38:41.375 218 12590.83 134.00 54363.50 88888.00 2016-08-05 11:38:41.500 218 12590.73 133.93 54363.50 88888.00 2016-08-05 11:38:41.625 218 12590.73 133.85 54363.50 88888.00 2016-08-05 11:38:41.750 218 12590.77 133.80 54363.53 88888.00 2016-08-05 11:38:41.875 218 12590.80 133.78 54363.53 88888.00 2016-08-05 11:38:42.000 218 12590.70 133.68 54363.53 88888.00 2016-08-05 11:38:42.125 218 12590.67 133.62 54363.55 88888.00 2016-08-05 11:38:42.250 218 12590.62 133.55 54363.53 88888.00 2016-08-05 11:38:42.375 218 12590.58 133.53 54363.55 88888.00 2016-08-05 11:38:42.500 218 12590.52 133.50 54363.55 88888.00 2016-08-05 11:38:42.625 218 12590.48 133.43 54363.53 88888.00 2016-08-05 11:38:42.750 218 12590.48 133.38 54363.55 88888.00 2016-08-05 11:38:42.875 218 12590.52 133.32 54363.57 88888.00 2016-08-05 11:38:43.000 218 12590.55 133.22 54363.55 88888.00 2016-08-05 11:38:43.125 218 12590.55 133.18 54363.55 88888.00 2016-08-05 11:38:43.250 218 12590.52 133.07 54363.55 88888.00 2016-08-05 11:38:43.375 218 12590.58 133.05 54363.55 88888.00 2016-08-05 11:38:43.500 218 12590.58 133.03 54363.55 88888.00 2016-08-05 11:38:43.625 218 12590.55 133.00 54363.57 88888.00 2016-08-05 11:38:43.750 218 12590.50 132.95 54363.57 88888.00 2016-08-05 11:38:43.875 218 12590.50 132.88 54363.57 88888.00 2016-08-05 11:38:44.000 218 12590.50 132.80 54363.55 88888.00 2016-08-05 11:38:44.125 218 12590.55 132.75 54363.55 88888.00 2016-08-05 11:38:44.250 218 12590.52 132.68 54363.57 88888.00 2016-08-05 11:38:44.375 218 12590.55 132.62 54363.57 88888.00 2016-08-05 11:38:44.500 218 12590.55 132.57 54363.57 88888.00 2016-08-05 11:38:44.625 218 12590.55 132.55 54363.57 88888.00 2016-08-05 11:38:44.750 218 12590.50 132.55 54363.60 88888.00 2016-08-05 11:38:44.875 218 12590.55 132.50 54363.60 88888.00 2016-08-05 11:38:45.000 218 12590.62 132.43 54363.60 88888.00 2016-08-05 11:38:45.125 218 12590.65 132.38 54363.60 88888.00 2016-08-05 11:38:45.250 218 12590.60 132.32 54363.60 88888.00 2016-08-05 11:38:45.375 218 12590.60 132.30 54363.55 88888.00 2016-08-05 11:38:45.500 218 12590.58 132.25 54363.55 88888.00 2016-08-05 11:38:45.625 218 12590.58 132.25 54363.57 88888.00 2016-08-05 11:38:45.750 218 12590.62 132.22 54363.57 88888.00 2016-08-05 11:38:45.875 218 12590.62 132.18 54363.57 88888.00 2016-08-05 11:38:46.000 218 12590.62 132.12 54363.55 88888.00 2016-08-05 11:38:46.125 218 12590.60 132.12 54363.57 88888.00 2016-08-05 11:38:46.250 218 12590.60 132.12 54363.57 88888.00 2016-08-05 11:38:46.375 218 12590.73 132.15 54363.55 88888.00 2016-08-05 11:38:46.500 218 12590.70 132.12 54363.55 88888.00 2016-08-05 11:38:46.625 218 12590.62 132.07 54363.53 88888.00 2016-08-05 11:38:46.750 218 12590.60 132.05 54363.53 88888.00 2016-08-05 11:38:46.875 218 12590.65 132.05 54363.55 88888.00 2016-08-05 11:38:47.000 218 12590.70 132.05 54363.55 88888.00 2016-08-05 11:38:47.125 218 12590.73 132.07 54363.55 88888.00 2016-08-05 11:38:47.250 218 12590.70 132.05 54363.55 88888.00 2016-08-05 11:38:47.375 218 12590.77 132.05 54363.55 88888.00 2016-08-05 11:38:47.500 218 12590.80 132.00 54363.55 88888.00 2016-08-05 11:38:47.625 218 12590.83 131.97 54363.55 88888.00 2016-08-05 11:38:47.750 218 12590.85 131.97 54363.55 88888.00 2016-08-05 11:38:47.875 218 12590.88 131.95 54363.53 88888.00 2016-08-05 11:38:48.000 218 12590.88 131.93 54363.50 88888.00 2016-08-05 11:38:48.125 218 12590.92 131.93 54363.53 88888.00 2016-08-05 11:38:48.250 218 12590.95 131.88 54363.53 88888.00 2016-08-05 11:38:48.375 218 12591.00 131.85 54363.47 88888.00 2016-08-05 11:38:48.500 218 12590.95 131.85 54363.47 88888.00 2016-08-05 11:38:48.625 218 12590.90 131.80 54363.47 88888.00 2016-08-05 11:38:48.750 218 12590.92 131.78 54363.47 88888.00 2016-08-05 11:38:48.875 218 12590.92 131.72 54363.47 88888.00 2016-08-05 11:38:49.000 218 12590.95 131.72 54363.45 88888.00 2016-08-05 11:38:49.125 218 12591.02 131.72 54363.45 88888.00 2016-08-05 11:38:49.250 218 12591.08 131.70 54363.43 88888.00 2016-08-05 11:38:49.375 218 12591.12 131.70 54363.43 88888.00 2016-08-05 11:38:49.500 218 12591.10 131.70 54363.40 88888.00 2016-08-05 11:38:49.625 218 12591.15 131.68 54363.40 88888.00 2016-08-05 11:38:49.750 218 12591.15 131.68 54363.38 88888.00 2016-08-05 11:38:49.875 218 12591.15 131.65 54363.35 88888.00 2016-08-05 11:38:50.000 218 12591.15 131.62 54363.35 88888.00 2016-08-05 11:38:50.125 218 12591.15 131.62 54363.32 88888.00 2016-08-05 11:38:50.250 218 12591.12 131.62 54363.32 88888.00 2016-08-05 11:38:50.375 218 12591.10 131.65 54363.30 88888.00 2016-08-05 11:38:50.500 218 12591.08 131.68 54363.30 88888.00 2016-08-05 11:38:50.625 218 12591.10 131.70 54363.30 88888.00 2016-08-05 11:38:50.750 218 12591.12 131.72 54363.28 88888.00 2016-08-05 11:38:50.875 218 12591.12 131.72 54363.25 88888.00 2016-08-05 11:38:51.000 218 12591.10 131.70 54363.22 88888.00 2016-08-05 11:38:51.125 218 12591.08 131.75 54363.20 88888.00 2016-08-05 11:38:51.250 218 12591.00 131.75 54363.22 88888.00 2016-08-05 11:38:51.375 218 12590.98 131.80 54363.20 88888.00 2016-08-05 11:38:51.500 218 12590.98 131.85 54363.22 88888.00 2016-08-05 11:38:51.625 218 12590.95 131.82 54363.20 88888.00 2016-08-05 11:38:51.750 218 12590.85 131.85 54363.20 88888.00 2016-08-05 11:38:51.875 218 12590.77 131.85 54363.18 88888.00 2016-08-05 11:38:52.000 218 12590.73 131.82 54363.18 88888.00 2016-08-05 11:38:52.125 218 12590.70 131.85 54363.18 88888.00 2016-08-05 11:38:52.250 218 12590.58 131.82 54363.18 88888.00 2016-08-05 11:38:52.375 218 12590.55 131.80 54363.12 88888.00 2016-08-05 11:38:52.500 218 12590.45 131.82 54363.15 88888.00 2016-08-05 11:38:52.625 218 12590.30 131.80 54363.12 88888.00 2016-08-05 11:38:52.750 218 12590.25 131.78 54363.15 88888.00 2016-08-05 11:38:52.875 218 12590.23 131.75 54363.15 88888.00 2016-08-05 11:38:53.000 218 12590.17 131.75 54363.12 88888.00 2016-08-05 11:38:53.125 218 12590.12 131.72 54363.12 88888.00 2016-08-05 11:38:53.250 218 12589.98 131.65 54363.10 88888.00 2016-08-05 11:38:53.375 218 12589.90 131.62 54363.10 88888.00 2016-08-05 11:38:53.500 218 12589.80 131.57 54363.10 88888.00 2016-08-05 11:38:53.625 218 12589.75 131.53 54363.10 88888.00 2016-08-05 11:38:53.750 218 12589.65 131.45 54363.10 88888.00 2016-08-05 11:38:53.875 218 12589.55 131.40 54363.12 88888.00 2016-08-05 11:38:54.000 218 12589.40 131.32 54363.10 88888.00 2016-08-05 11:38:54.125 218 12589.27 131.32 54363.10 88888.00 2016-08-05 11:38:54.250 218 12589.17 131.25 54363.07 88888.00 2016-08-05 11:38:54.375 218 12589.20 131.22 54363.05 88888.00 2016-08-05 11:38:54.500 218 12589.12 131.18 54363.07 88888.00 2016-08-05 11:38:54.625 218 12589.08 131.10 54363.07 88888.00 2016-08-05 11:38:54.750 218 12588.98 131.05 54363.07 88888.00 2016-08-05 11:38:54.875 218 12588.90 131.00 54363.07 88888.00 2016-08-05 11:38:55.000 218 12588.83 130.95 54363.05 88888.00 2016-08-05 11:38:55.125 218 12588.77 130.88 54363.05 88888.00 2016-08-05 11:38:55.250 218 12588.67 130.80 54363.05 88888.00 2016-08-05 11:38:55.375 218 12588.62 130.72 54363.05 88888.00 2016-08-05 11:38:55.500 218 12588.50 130.68 54363.07 88888.00 2016-08-05 11:38:55.625 218 12588.40 130.65 54363.07 88888.00 2016-08-05 11:38:55.750 218 12588.35 130.57 54363.10 88888.00 2016-08-05 11:38:55.875 218 12588.33 130.53 54363.07 88888.00 2016-08-05 11:38:56.000 218 12588.23 130.45 54363.05 88888.00 2016-08-05 11:38:56.125 218 12588.10 130.40 54363.05 88888.00 2016-08-05 11:38:56.250 218 12588.00 130.32 54363.05 88888.00 2016-08-05 11:38:56.375 218 12587.95 130.32 54363.03 88888.00 2016-08-05 11:38:56.500 218 12587.88 130.25 54363.05 88888.00 2016-08-05 11:38:56.625 218 12587.88 130.22 54363.07 88888.00 2016-08-05 11:38:56.750 218 12587.90 130.20 54363.07 88888.00 2016-08-05 11:38:56.875 218 12587.88 130.12 54363.07 88888.00 2016-08-05 11:38:57.000 218 12587.77 130.07 54363.03 88888.00 2016-08-05 11:38:57.125 218 12587.70 130.05 54363.07 88888.00 2016-08-05 11:38:57.250 218 12587.62 129.97 54363.07 88888.00 2016-08-05 11:38:57.375 218 12587.58 130.00 54363.07 88888.00 2016-08-05 11:38:57.500 218 12587.55 129.95 54363.07 88888.00 2016-08-05 11:38:57.625 218 12587.55 129.93 54363.07 88888.00 2016-08-05 11:38:57.750 218 12587.55 129.90 54363.05 88888.00 2016-08-05 11:38:57.875 218 12587.55 129.88 54363.05 88888.00 2016-08-05 11:38:58.000 218 12587.50 129.82 54363.03 88888.00 2016-08-05 11:38:58.125 218 12587.40 129.80 54363.03 88888.00 2016-08-05 11:38:58.250 218 12587.30 129.75 54363.00 88888.00 2016-08-05 11:38:58.375 218 12587.33 129.70 54362.97 88888.00 2016-08-05 11:38:58.500 218 12587.27 129.68 54362.97 88888.00 2016-08-05 11:38:58.625 218 12587.25 129.70 54362.97 88888.00 2016-08-05 11:38:58.750 218 12587.23 129.70 54362.95 88888.00 2016-08-05 11:38:58.875 218 12587.20 129.68 54362.95 88888.00 2016-08-05 11:38:59.000 218 12587.15 129.65 54362.97 88888.00 2016-08-05 11:38:59.125 218 12587.05 129.62 54362.95 88888.00 2016-08-05 11:38:59.250 218 12586.98 129.57 54362.97 88888.00 2016-08-05 11:38:59.375 218 12587.00 129.55 54362.95 88888.00 2016-08-05 11:38:59.500 218 12587.00 129.57 54362.95 88888.00 2016-08-05 11:38:59.625 218 12586.98 129.57 54362.95 88888.00 2016-08-05 11:38:59.750 218 12586.92 129.55 54362.95 88888.00 2016-08-05 11:38:59.875 218 12586.85 129.55 54362.90 88888.00 2016-08-05 11:39:00.000 218 12586.77 129.55 54362.88 88888.00 2016-08-05 11:39:00.125 218 12586.73 129.57 54362.90 88888.00 2016-08-05 11:39:00.250 218 12586.67 129.55 54362.90 88888.00 2016-08-05 11:39:00.375 218 12586.70 129.55 54362.88 88888.00 2016-08-05 11:39:00.500 218 12586.62 129.53 54362.85 88888.00 2016-08-05 11:39:00.625 218 12586.58 129.55 54362.85 88888.00 2016-08-05 11:39:00.750 218 12586.52 129.55 54362.82 88888.00 2016-08-05 11:39:00.875 218 12586.48 129.55 54362.82 88888.00 2016-08-05 11:39:01.000 218 12586.40 129.55 54362.82 88888.00 2016-08-05 11:39:01.125 218 12586.35 129.53 54362.82 88888.00 2016-08-05 11:39:01.250 218 12586.30 129.55 54362.80 88888.00 2016-08-05 11:39:01.375 218 12586.27 129.57 54362.80 88888.00 2016-08-05 11:39:01.500 218 12586.23 129.57 54362.80 88888.00 2016-08-05 11:39:01.625 218 12586.20 129.57 54362.78 88888.00 2016-08-05 11:39:01.750 218 12586.15 129.57 54362.78 88888.00 2016-08-05 11:39:01.875 218 12586.10 129.57 54362.78 88888.00 2016-08-05 11:39:02.000 218 12586.08 129.62 54362.78 88888.00 2016-08-05 11:39:02.125 218 12586.05 129.65 54362.78 88888.00 2016-08-05 11:39:02.250 218 12586.00 129.60 54362.75 88888.00 2016-08-05 11:39:02.375 218 12585.98 129.62 54362.72 88888.00 2016-08-05 11:39:02.500 218 12585.85 129.62 54362.70 88888.00 2016-08-05 11:39:02.625 218 12585.83 129.65 54362.70 88888.00 2016-08-05 11:39:02.750 218 12585.80 129.65 54362.65 88888.00 2016-08-05 11:39:02.875 218 12585.77 129.65 54362.62 88888.00 2016-08-05 11:39:03.000 218 12585.70 129.65 54362.62 88888.00 2016-08-05 11:39:03.125 218 12585.70 129.68 54362.65 88888.00 2016-08-05 11:39:03.250 218 12585.58 129.68 54362.62 88888.00 2016-08-05 11:39:03.375 218 12585.58 129.68 54362.60 88888.00 2016-08-05 11:39:03.500 218 12585.58 129.65 54362.57 88888.00 2016-08-05 11:39:03.625 218 12585.50 129.60 54362.55 88888.00 2016-08-05 11:39:03.750 218 12585.42 129.57 54362.55 88888.00 2016-08-05 11:39:03.875 218 12585.42 129.55 54362.55 88888.00 2016-08-05 11:39:04.000 218 12585.45 129.53 54362.55 88888.00 2016-08-05 11:39:04.125 218 12585.33 129.50 54362.55 88888.00 2016-08-05 11:39:04.250 218 12585.17 129.40 54362.53 88888.00 2016-08-05 11:39:04.375 218 12585.15 129.35 54362.50 88888.00 2016-08-05 11:39:04.500 218 12585.15 129.28 54362.50 88888.00 2016-08-05 11:39:04.625 218 12585.15 129.22 54362.47 88888.00 2016-08-05 11:39:04.750 218 12585.12 129.18 54362.47 88888.00 2016-08-05 11:39:04.875 218 12585.05 129.07 54362.47 88888.00 2016-08-05 11:39:05.000 218 12584.95 129.03 54362.45 88888.00 2016-08-05 11:39:05.125 218 12584.90 128.93 54362.43 88888.00 2016-08-05 11:39:05.250 218 12584.83 128.85 54362.43 88888.00 2016-08-05 11:39:05.375 218 12584.75 128.82 54362.43 88888.00 2016-08-05 11:39:05.500 218 12584.67 128.78 54362.40 88888.00 2016-08-05 11:39:05.625 218 12584.60 128.70 54362.40 88888.00 2016-08-05 11:39:05.750 218 12584.55 128.65 54362.38 88888.00 2016-08-05 11:39:05.875 218 12584.52 128.57 54362.40 88888.00 2016-08-05 11:39:06.000 218 12584.40 128.50 54362.38 88888.00 2016-08-05 11:39:06.125 218 12584.33 128.43 54362.35 88888.00 2016-08-05 11:39:06.250 218 12584.20 128.32 54362.35 88888.00 2016-08-05 11:39:06.375 218 12584.12 128.28 54362.35 88888.00 2016-08-05 11:39:06.500 218 12584.00 128.20 54362.32 88888.00 2016-08-05 11:39:06.625 218 12583.92 128.18 54362.32 88888.00 2016-08-05 11:39:06.750 218 12583.88 128.12 54362.32 88888.00 2016-08-05 11:39:06.875 218 12583.73 128.03 54362.32 88888.00 2016-08-05 11:39:07.000 218 12583.60 127.97 54362.32 88888.00 2016-08-05 11:39:07.125 218 12583.55 127.92 54362.32 88888.00 2016-08-05 11:39:07.250 218 12583.42 127.88 54362.32 88888.00 2016-08-05 11:39:07.375 218 12583.35 127.83 54362.30 88888.00 2016-08-05 11:39:07.500 218 12583.25 127.78 54362.28 88888.00 2016-08-05 11:39:07.625 218 12583.10 127.70 54362.28 88888.00 2016-08-05 11:39:07.750 218 12582.98 127.62 54362.28 88888.00 2016-08-05 11:39:07.875 218 12582.85 127.62 54362.28 88888.00 2016-08-05 11:39:08.000 218 12582.77 127.62 54362.30 88888.00 2016-08-05 11:39:08.125 218 12582.70 127.55 54362.30 88888.00 2016-08-05 11:39:08.250 218 12582.52 127.45 54362.30 88888.00 2016-08-05 11:39:08.375 218 12582.45 127.40 54362.28 88888.00 2016-08-05 11:39:08.500 218 12582.35 127.33 54362.25 88888.00 2016-08-05 11:39:08.625 218 12582.20 127.33 54362.28 88888.00 2016-08-05 11:39:08.750 218 12582.05 127.28 54362.25 88888.00 2016-08-05 11:39:08.875 218 12581.90 127.28 54362.25 88888.00 2016-08-05 11:39:09.000 218 12581.75 127.22 54362.25 88888.00 2016-08-05 11:39:09.125 218 12581.60 127.20 54362.25 88888.00 2016-08-05 11:39:09.250 218 12581.42 127.17 54362.32 88888.00 2016-08-05 11:39:09.375 218 12581.27 127.15 54362.32 88888.00 2016-08-05 11:39:09.500 218 12581.12 127.12 54362.30 88888.00 2016-08-05 11:39:09.625 218 12581.05 127.10 54362.30 88888.00 2016-08-05 11:39:09.750 218 12580.98 127.08 54362.28 88888.00 2016-08-05 11:39:09.875 218 12580.85 127.03 54362.28 88888.00 2016-08-05 11:39:10.000 218 12580.70 127.00 54362.25 88888.00 2016-08-05 11:39:10.125 218 12580.60 127.00 54362.22 88888.00 2016-08-05 11:39:10.250 218 12580.52 126.97 54362.20 88888.00 2016-08-05 11:39:10.375 218 12580.45 127.00 54362.22 88888.00 2016-08-05 11:39:10.500 218 12580.35 126.95 54362.25 88888.00 2016-08-05 11:39:10.625 218 12580.25 126.90 54362.28 88888.00 2016-08-05 11:39:10.750 218 12580.10 126.88 54362.25 88888.00 2016-08-05 11:39:10.875 218 12580.00 126.88 54362.25 88888.00 2016-08-05 11:39:11.000 218 12579.92 126.85 54362.20 88888.00 2016-08-05 11:39:11.125 218 12579.83 126.78 54362.20 88888.00 2016-08-05 11:39:11.250 218 12579.67 126.70 54362.20 88888.00 2016-08-05 11:39:11.375 218 12579.62 126.70 54362.18 88888.00 2016-08-05 11:39:11.500 218 12579.50 126.60 54362.18 88888.00 2016-08-05 11:39:11.625 218 12579.42 126.53 54362.15 88888.00 2016-08-05 11:39:11.750 218 12579.38 126.47 54362.18 88888.00 2016-08-05 11:39:11.875 218 12579.27 126.47 54362.20 88888.00 2016-08-05 11:39:12.000 218 12579.23 126.38 54362.20 88888.00 2016-08-05 11:39:12.125 218 12579.17 126.33 54362.20 88888.00 2016-08-05 11:39:12.250 218 12579.00 126.22 54362.18 88888.00 2016-08-05 11:39:12.375 218 12579.02 126.20 54362.18 88888.00 2016-08-05 11:39:12.500 218 12579.02 126.17 54362.15 88888.00 2016-08-05 11:39:12.625 218 12578.90 126.12 54362.15 88888.00 2016-08-05 11:39:12.750 218 12578.80 126.10 54362.15 88888.00 2016-08-05 11:39:12.875 218 12578.77 126.08 54362.12 88888.00 2016-08-05 11:39:13.000 218 12578.75 126.03 54362.10 88888.00 2016-08-05 11:39:13.125 218 12578.70 126.00 54362.10 88888.00 2016-08-05 11:39:13.250 218 12578.65 125.97 54362.10 88888.00 2016-08-05 11:39:13.375 218 12578.60 125.92 54362.10 88888.00 2016-08-05 11:39:13.500 218 12578.55 125.92 54362.07 88888.00 2016-08-05 11:39:13.625 218 12578.48 125.90 54362.05 88888.00 2016-08-05 11:39:13.750 218 12578.48 125.88 54362.05 88888.00 2016-08-05 11:39:13.875 218 12578.45 125.88 54362.05 88888.00 2016-08-05 11:39:14.000 218 12578.40 125.85 54362.03 88888.00 2016-08-05 11:39:14.125 218 12578.38 125.83 54362.05 88888.00 2016-08-05 11:39:14.250 218 12578.33 125.80 54362.03 88888.00 2016-08-05 11:39:14.375 218 12578.27 125.85 54362.00 88888.00 2016-08-05 11:39:14.500 218 12578.20 125.80 54361.95 88888.00 2016-08-05 11:39:14.625 218 12578.17 125.83 54361.95 88888.00 2016-08-05 11:39:14.750 218 12578.20 125.88 54361.97 88888.00 2016-08-05 11:39:14.875 218 12578.17 125.88 54361.97 88888.00 2016-08-05 11:39:15.000 218 12578.17 125.88 54361.93 88888.00 2016-08-05 11:39:15.125 218 12578.17 125.90 54361.93 88888.00 2016-08-05 11:39:15.250 218 12578.12 125.90 54361.93 88888.00 2016-08-05 11:39:15.375 218 12578.08 125.92 54361.93 88888.00 2016-08-05 11:39:15.500 218 12577.95 125.95 54361.90 88888.00 2016-08-05 11:39:15.625 218 12577.92 125.95 54361.88 88888.00 2016-08-05 11:39:15.750 218 12578.00 125.97 54361.88 88888.00 2016-08-05 11:39:15.875 218 12577.92 126.00 54361.88 88888.00 2016-08-05 11:39:16.000 218 12577.90 126.05 54361.85 88888.00 2016-08-05 11:39:16.125 218 12577.88 126.10 54361.85 88888.00 2016-08-05 11:39:16.250 218 12577.80 126.15 54361.82 88888.00 2016-08-05 11:39:16.375 218 12577.77 126.15 54361.85 88888.00 2016-08-05 11:39:16.500 218 12577.77 126.22 54361.80 88888.00 2016-08-05 11:39:16.625 218 12577.73 126.25 54361.80 88888.00 2016-08-05 11:39:16.750 218 12577.67 126.30 54361.80 88888.00 2016-08-05 11:39:16.875 218 12577.65 126.35 54361.78 88888.00 2016-08-05 11:39:17.000 218 12577.62 126.42 54361.75 88888.00 2016-08-05 11:39:17.125 218 12577.58 126.50 54361.75 88888.00 2016-08-05 11:39:17.250 218 12577.50 126.55 54361.75 88888.00 2016-08-05 11:39:17.375 218 12577.52 126.58 54361.72 88888.00 2016-08-05 11:39:17.500 218 12577.50 126.65 54361.70 88888.00 2016-08-05 11:39:17.625 218 12577.42 126.72 54361.70 88888.00 2016-08-05 11:39:17.750 218 12577.40 126.80 54361.70 88888.00 2016-08-05 11:39:17.875 218 12577.42 126.85 54361.68 88888.00 2016-08-05 11:39:18.000 218 12577.40 126.90 54361.62 88888.00 2016-08-05 11:39:18.125 218 12577.45 126.97 54361.65 88888.00 2016-08-05 11:39:18.250 218 12577.45 127.00 54361.65 88888.00 2016-08-05 11:39:18.375 218 12577.42 127.08 54361.62 88888.00 2016-08-05 11:39:18.500 218 12577.40 127.17 54361.62 88888.00 2016-08-05 11:39:18.625 218 12577.35 127.20 54361.60 88888.00 2016-08-05 11:39:18.750 218 12577.30 127.28 54361.57 88888.00 2016-08-05 11:39:18.875 218 12577.38 127.33 54361.57 88888.00 2016-08-05 11:39:19.000 218 12577.35 127.38 54361.55 88888.00 2016-08-05 11:39:19.125 218 12577.35 127.50 54361.53 88888.00 2016-08-05 11:39:19.250 218 12577.38 127.58 54361.50 88888.00 2016-08-05 11:39:19.375 218 12577.42 127.65 54361.50 88888.00 2016-08-05 11:39:19.500 218 12577.38 127.72 54361.47 88888.00 2016-08-05 11:39:19.625 218 12577.38 127.83 54361.45 88888.00 2016-08-05 11:39:19.750 218 12577.40 127.92 54361.43 88888.00 2016-08-05 11:39:19.875 218 12577.45 128.00 54361.40 88888.00 2016-08-05 11:39:20.000 218 12577.42 128.05 54361.38 88888.00 2016-08-05 11:39:20.125 218 12577.42 128.12 54361.40 88888.00 2016-08-05 11:39:20.250 218 12577.40 128.22 54361.35 88888.00 2016-08-05 11:39:20.375 218 12577.50 128.28 54361.32 88888.00 2016-08-05 11:39:20.500 218 12577.55 128.38 54361.28 88888.00 2016-08-05 11:39:20.625 218 12577.45 128.45 54361.28 88888.00 2016-08-05 11:39:20.750 218 12577.42 128.50 54361.22 88888.00 2016-08-05 11:39:20.875 218 12577.48 128.53 54361.18 88888.00 2016-08-05 11:39:21.000 218 12577.48 128.65 54361.15 88888.00 2016-08-05 11:39:21.125 218 12577.42 128.70 54361.18 88888.00 2016-08-05 11:39:21.250 218 12577.40 128.78 54361.12 88888.00 2016-08-05 11:39:21.375 218 12577.48 128.80 54361.12 88888.00 2016-08-05 11:39:21.500 218 12577.50 128.82 54361.10 88888.00 2016-08-05 11:39:21.625 218 12577.45 128.90 54361.07 88888.00 2016-08-05 11:39:21.750 218 12577.38 128.95 54361.05 88888.00 2016-08-05 11:39:21.875 218 12577.40 128.97 54361.03 88888.00 2016-08-05 11:39:22.000 218 12577.38 129.00 54361.00 88888.00 2016-08-05 11:39:22.125 218 12577.27 129.03 54361.00 88888.00 2016-08-05 11:39:22.250 218 12577.27 129.03 54360.95 88888.00 2016-08-05 11:39:22.375 218 12577.25 129.07 54360.93 88888.00 2016-08-05 11:39:22.500 218 12577.23 129.07 54360.95 88888.00 2016-08-05 11:39:22.625 218 12577.20 129.12 54360.93 88888.00 2016-08-05 11:39:22.750 218 12577.17 129.15 54360.88 88888.00 2016-08-05 11:39:22.875 218 12577.15 129.15 54360.82 88888.00 2016-08-05 11:39:23.000 218 12577.15 129.18 54360.80 88888.00 2016-08-05 11:39:23.125 218 12577.10 129.18 54360.80 88888.00 2016-08-05 11:39:23.250 218 12577.05 129.15 54360.80 88888.00 2016-08-05 11:39:23.375 218 12577.02 129.18 54360.80 88888.00 2016-08-05 11:39:23.500 218 12577.00 129.15 54360.80 88888.00 2016-08-05 11:39:23.625 218 12577.00 129.15 54360.78 88888.00 2016-08-05 11:39:23.750 218 12577.02 129.12 54360.75 88888.00 2016-08-05 11:39:23.875 218 12576.98 129.15 54360.72 88888.00 2016-08-05 11:39:24.000 218 12576.98 129.12 54360.70 88888.00 2016-08-05 11:39:24.125 218 12576.88 129.10 54360.70 88888.00 2016-08-05 11:39:24.250 218 12576.85 129.12 54360.68 88888.00 2016-08-05 11:39:24.375 218 12576.88 129.15 54360.65 88888.00 2016-08-05 11:39:24.500 218 12576.83 129.12 54360.60 88888.00 2016-08-05 11:39:24.625 218 12576.77 129.10 54360.60 88888.00 2016-08-05 11:39:24.750 218 12576.80 129.10 54360.60 88888.00 2016-08-05 11:39:24.875 218 12576.83 129.15 54360.60 88888.00 2016-08-05 11:39:25.000 218 12576.77 129.15 54360.57 88888.00 2016-08-05 11:39:25.125 218 12576.70 129.12 54360.57 88888.00 2016-08-05 11:39:25.250 218 12576.62 129.12 54360.53 88888.00 2016-08-05 11:39:25.375 218 12576.60 129.12 54360.50 88888.00 2016-08-05 11:39:25.500 218 12576.60 129.12 54360.47 88888.00 2016-08-05 11:39:25.625 218 12576.55 129.15 54360.47 88888.00 2016-08-05 11:39:25.750 218 12576.50 129.10 54360.45 88888.00 2016-08-05 11:39:25.875 218 12576.52 129.07 54360.43 88888.00 2016-08-05 11:39:26.000 218 12576.50 129.10 54360.43 88888.00 2016-08-05 11:39:26.125 218 12576.45 129.12 54360.40 88888.00 2016-08-05 11:39:26.250 218 12576.42 129.10 54360.38 88888.00 2016-08-05 11:39:26.375 218 12576.42 129.07 54360.32 88888.00 2016-08-05 11:39:26.500 218 12576.35 129.05 54360.32 88888.00 2016-08-05 11:39:26.625 218 12576.27 129.07 54360.32 88888.00 2016-08-05 11:39:26.750 218 12576.25 129.10 54360.32 88888.00 2016-08-05 11:39:26.875 218 12576.23 129.07 54360.30 88888.00 2016-08-05 11:39:27.000 218 12576.15 129.05 54360.28 88888.00 2016-08-05 11:39:27.125 218 12576.10 129.03 54360.25 88888.00 2016-08-05 11:39:27.250 218 12576.08 129.03 54360.25 88888.00 2016-08-05 11:39:27.375 218 12576.05 129.03 54360.20 88888.00 2016-08-05 11:39:27.500 218 12576.02 129.05 54360.20 88888.00 2016-08-05 11:39:27.625 218 12576.05 129.07 54360.20 88888.00 2016-08-05 11:39:27.750 218 12576.02 129.07 54360.15 88888.00 2016-08-05 11:39:27.875 218 12576.08 129.07 54360.12 88888.00 2016-08-05 11:39:28.000 218 12576.10 129.05 54360.07 88888.00 2016-08-05 11:39:28.125 218 12576.05 129.07 54360.10 88888.00 2016-08-05 11:39:28.250 218 12575.98 129.10 54360.10 88888.00 2016-08-05 11:39:28.375 218 12575.95 129.12 54360.07 88888.00 2016-08-05 11:39:28.500 218 12575.92 129.15 54360.05 88888.00 2016-08-05 11:39:28.625 218 12575.90 129.12 54360.03 88888.00 2016-08-05 11:39:28.750 218 12575.85 129.15 54360.00 88888.00 2016-08-05 11:39:28.875 218 12575.80 129.15 54360.00 88888.00 2016-08-05 11:39:29.000 218 12575.77 129.20 54359.97 88888.00 2016-08-05 11:39:29.125 218 12575.73 129.25 54359.95 88888.00 2016-08-05 11:39:29.250 218 12575.67 129.28 54359.95 88888.00 2016-08-05 11:39:29.375 218 12575.70 129.32 54359.90 88888.00 2016-08-05 11:39:29.500 218 12575.67 129.35 54359.90 88888.00 2016-08-05 11:39:29.625 218 12575.60 129.40 54359.88 88888.00 2016-08-05 11:39:29.750 218 12575.60 129.43 54359.82 88888.00 2016-08-05 11:39:29.875 218 12575.65 129.45 54359.80 88888.00 2016-08-05 11:39:30.000 218 12575.60 129.50 54359.78 88888.00 2016-08-05 11:39:30.125 218 12575.55 129.57 54359.72 88888.00 2016-08-05 11:39:30.250 218 12575.42 129.57 54359.70 88888.00 2016-08-05 11:39:30.375 218 12575.42 129.65 54359.70 88888.00 2016-08-05 11:39:30.500 218 12575.48 129.68 54359.68 88888.00 2016-08-05 11:39:30.625 218 12575.48 129.70 54359.65 88888.00 2016-08-05 11:39:30.750 218 12575.42 129.72 54359.60 88888.00 2016-08-05 11:39:30.875 218 12575.45 129.75 54359.57 88888.00 2016-08-05 11:39:31.000 218 12575.48 129.78 54359.60 88888.00 2016-08-05 11:39:31.125 218 12575.50 129.85 54359.57 88888.00 2016-08-05 11:39:31.250 218 12575.42 129.90 54359.53 88888.00 2016-08-05 11:39:31.375 218 12575.42 129.95 54359.50 88888.00 2016-08-05 11:39:31.500 218 12575.35 129.95 54359.45 88888.00 2016-08-05 11:39:31.625 218 12575.30 130.03 54359.45 88888.00 2016-08-05 11:39:31.750 218 12575.33 130.05 54359.43 88888.00 2016-08-05 11:39:31.875 218 12575.38 130.10 54359.40 88888.00 2016-08-05 11:39:32.000 218 12575.40 130.15 54359.38 88888.00 2016-08-05 11:39:32.125 218 12575.35 130.18 54359.35 88888.00 2016-08-05 11:39:32.250 218 12575.27 130.20 54359.32 88888.00 2016-08-05 11:39:32.375 218 12575.35 130.22 54359.32 88888.00 2016-08-05 11:39:32.500 218 12575.42 130.30 54359.30 88888.00 2016-08-05 11:39:32.625 218 12575.40 130.32 54359.28 88888.00 2016-08-05 11:39:32.750 218 12575.33 130.35 54359.22 88888.00 2016-08-05 11:39:32.875 218 12575.27 130.40 54359.20 88888.00 2016-08-05 11:39:33.000 218 12575.20 130.43 54359.20 88888.00 2016-08-05 11:39:33.125 218 12575.17 130.45 54359.15 88888.00 2016-08-05 11:39:33.250 218 12575.12 130.47 54359.15 88888.00 2016-08-05 11:39:33.375 218 12575.15 130.55 54359.18 88888.00 2016-08-05 11:39:33.500 218 12575.12 130.60 54359.15 88888.00 2016-08-05 11:39:33.625 218 12575.10 130.60 54359.10 88888.00 2016-08-05 11:39:33.750 218 12575.08 130.57 54359.07 88888.00 2016-08-05 11:39:33.875 218 12575.08 130.57 54359.07 88888.00 2016-08-05 11:39:34.000 218 12574.98 130.60 54359.07 88888.00 2016-08-05 11:39:34.125 218 12574.95 130.62 54359.05 88888.00 2016-08-05 11:39:34.250 218 12574.95 130.60 54359.03 88888.00 2016-08-05 11:39:34.375 218 12575.02 130.60 54359.00 88888.00 2016-08-05 11:39:34.500 218 12574.98 130.62 54358.97 88888.00 2016-08-05 11:39:34.625 218 12574.92 130.62 54358.95 88888.00 2016-08-05 11:39:34.750 218 12574.88 130.62 54358.90 88888.00 2016-08-05 11:39:34.875 218 12574.83 130.62 54358.88 88888.00 2016-08-05 11:39:35.000 218 12574.80 130.65 54358.85 88888.00 2016-08-05 11:39:35.125 218 12574.80 130.68 54358.85 88888.00 2016-08-05 11:39:35.250 218 12574.80 130.62 54358.82 88888.00 2016-08-05 11:39:35.375 218 12574.77 130.62 54358.78 88888.00 2016-08-05 11:39:35.500 218 12574.77 130.65 54358.75 88888.00 2016-08-05 11:39:35.625 218 12574.77 130.68 54358.75 88888.00 2016-08-05 11:39:35.750 218 12574.83 130.65 54358.75 88888.00 2016-08-05 11:39:35.875 218 12574.88 130.68 54358.72 88888.00 2016-08-05 11:39:36.000 218 12574.83 130.65 54358.68 88888.00 2016-08-05 11:39:36.125 218 12574.75 130.65 54358.65 88888.00 2016-08-05 11:39:36.250 218 12574.70 130.68 54358.62 88888.00 2016-08-05 11:39:36.375 218 12574.67 130.68 54358.60 88888.00 2016-08-05 11:39:36.500 218 12574.62 130.72 54358.60 88888.00 2016-08-05 11:39:36.625 218 12574.60 130.72 54358.60 88888.00 2016-08-05 11:39:36.750 218 12574.65 130.68 54358.55 88888.00 2016-08-05 11:39:36.875 218 12574.62 130.68 54358.53 88888.00 2016-08-05 11:39:37.000 218 12574.55 130.70 54358.53 88888.00 2016-08-05 11:39:37.125 218 12574.50 130.78 54358.53 88888.00 2016-08-05 11:39:37.250 218 12574.45 130.75 54358.50 88888.00 2016-08-05 11:39:37.375 218 12574.52 130.75 54358.47 88888.00 2016-08-05 11:39:37.500 218 12574.55 130.75 54358.45 88888.00 2016-08-05 11:39:37.625 218 12574.50 130.78 54358.43 88888.00 2016-08-05 11:39:37.750 218 12574.42 130.82 54358.43 88888.00 2016-08-05 11:39:37.875 218 12574.38 130.82 54358.40 88888.00 2016-08-05 11:39:38.000 218 12574.35 130.85 54358.38 88888.00 2016-08-05 11:39:38.125 218 12574.42 130.88 54358.35 88888.00 2016-08-05 11:39:38.250 218 12574.42 130.90 54358.32 88888.00 2016-08-05 11:39:38.375 218 12574.42 130.93 54358.30 88888.00 2016-08-05 11:39:38.500 218 12574.42 130.93 54358.28 88888.00 2016-08-05 11:39:38.625 218 12574.38 130.95 54358.28 88888.00 2016-08-05 11:39:38.750 218 12574.30 130.97 54358.25 88888.00 2016-08-05 11:39:38.875 218 12574.23 131.00 54358.20 88888.00 2016-08-05 11:39:39.000 218 12574.23 131.00 54358.20 88888.00 2016-08-05 11:39:39.125 218 12574.23 131.00 54358.20 88888.00 2016-08-05 11:39:39.250 218 12574.12 131.03 54358.20 88888.00 2016-08-05 11:39:39.375 218 12574.15 131.03 54358.18 88888.00 2016-08-05 11:39:39.500 218 12574.17 131.03 54358.18 88888.00 2016-08-05 11:39:39.625 218 12574.20 131.03 54358.12 88888.00 2016-08-05 11:39:39.750 218 12574.15 131.03 54358.10 88888.00 2016-08-05 11:39:39.875 218 12574.08 131.07 54358.10 88888.00 2016-08-05 11:39:40.000 218 12574.08 131.05 54358.07 88888.00 2016-08-05 11:39:40.125 218 12574.15 131.07 54358.05 88888.00 2016-08-05 11:39:40.250 218 12574.05 131.03 54358.05 88888.00 2016-08-05 11:39:40.375 218 12574.00 131.05 54358.00 88888.00 2016-08-05 11:39:40.500 218 12574.02 131.03 54358.00 88888.00 2016-08-05 11:39:40.625 218 12574.02 131.03 54358.00 88888.00 2016-08-05 11:39:40.750 218 12574.02 131.00 54357.97 88888.00 2016-08-05 11:39:40.875 218 12573.98 131.00 54357.95 88888.00 2016-08-05 11:39:41.000 218 12573.95 130.97 54357.93 88888.00 2016-08-05 11:39:41.125 218 12573.92 130.93 54357.93 88888.00 2016-08-05 11:39:41.250 218 12573.95 130.90 54357.93 88888.00 2016-08-05 11:39:41.375 218 12573.90 130.88 54357.90 88888.00 2016-08-05 11:39:41.500 218 12573.88 130.85 54357.88 88888.00 2016-08-05 11:39:41.625 218 12573.90 130.82 54357.88 88888.00 2016-08-05 11:39:41.750 218 12573.88 130.75 54357.85 88888.00 2016-08-05 11:39:41.875 218 12573.83 130.70 54357.82 88888.00 2016-08-05 11:39:42.000 218 12573.80 130.62 54357.78 88888.00 2016-08-05 11:39:42.125 218 12573.83 130.55 54357.78 88888.00 2016-08-05 11:39:42.250 218 12573.85 130.47 54357.80 88888.00 2016-08-05 11:39:42.375 218 12573.85 130.43 54357.78 88888.00 2016-08-05 11:39:42.500 218 12573.88 130.38 54357.78 88888.00 2016-08-05 11:39:42.625 218 12573.88 130.32 54357.75 88888.00 2016-08-05 11:39:42.750 218 12573.85 130.22 54357.75 88888.00 2016-08-05 11:39:42.875 218 12573.88 130.18 54357.72 88888.00 2016-08-05 11:39:43.000 218 12573.92 130.12 54357.70 88888.00 2016-08-05 11:39:43.125 218 12573.98 130.07 54357.68 88888.00 2016-08-05 11:39:43.250 218 12574.00 130.00 54357.70 88888.00 2016-08-05 11:39:43.375 218 12574.08 130.00 54357.65 88888.00 2016-08-05 11:39:43.500 218 12574.15 129.93 54357.62 88888.00 2016-08-05 11:39:43.625 218 12574.20 129.93 54357.62 88888.00 2016-08-05 11:39:43.750 218 12574.30 129.90 54357.60 88888.00 2016-08-05 11:39:43.875 218 12574.38 129.88 54357.60 88888.00 2016-08-05 11:39:44.000 218 12574.38 129.88 54357.57 88888.00 2016-08-05 11:39:44.125 218 12574.38 129.82 54357.55 88888.00 2016-08-05 11:39:44.250 218 12574.38 129.80 54357.50 88888.00 2016-08-05 11:39:44.375 218 12574.40 129.82 54357.50 88888.00 2016-08-05 11:39:44.500 218 12574.48 129.82 54357.50 88888.00 2016-08-05 11:39:44.625 218 12574.60 129.82 54357.47 88888.00 2016-08-05 11:39:44.750 218 12574.70 129.82 54357.43 88888.00 2016-08-05 11:39:44.875 218 12574.73 129.85 54357.43 88888.00 2016-08-05 11:39:45.000 218 12574.75 129.90 54357.40 88888.00 2016-08-05 11:39:45.125 218 12574.75 129.88 54357.38 88888.00 2016-08-05 11:39:45.250 218 12574.75 129.93 54357.38 88888.00 2016-08-05 11:39:45.375 218 12574.88 129.93 54357.35 88888.00 2016-08-05 11:39:45.500 218 12574.95 129.90 54357.32 88888.00 2016-08-05 11:39:45.625 218 12574.98 129.97 54357.30 88888.00 2016-08-05 11:39:45.750 218 12574.95 130.00 54357.25 88888.00 2016-08-05 11:39:45.875 218 12574.95 130.03 54357.22 88888.00 2016-08-05 11:39:46.000 218 12575.00 130.05 54357.20 88888.00 2016-08-05 11:39:46.125 218 12575.02 130.05 54357.18 88888.00 2016-08-05 11:39:46.250 218 12575.05 130.05 54357.18 88888.00 2016-08-05 11:39:46.375 218 12575.08 130.12 54357.15 88888.00 2016-08-05 11:39:46.500 218 12575.10 130.15 54357.12 88888.00 2016-08-05 11:39:46.625 218 12575.12 130.15 54357.12 88888.00 2016-08-05 11:39:46.750 218 12575.10 130.18 54357.10 88888.00 2016-08-05 11:39:46.875 218 12575.10 130.20 54357.07 88888.00 2016-08-05 11:39:47.000 218 12575.15 130.20 54357.03 88888.00 2016-08-05 11:39:47.125 218 12575.17 130.22 54357.00 88888.00 2016-08-05 11:39:47.250 218 12575.15 130.22 54357.00 88888.00 2016-08-05 11:39:47.375 218 12575.17 130.28 54356.97 88888.00 2016-08-05 11:39:47.500 218 12575.20 130.25 54356.95 88888.00 2016-08-05 11:39:47.625 218 12575.20 130.30 54356.90 88888.00 2016-08-05 11:39:47.750 218 12575.15 130.28 54356.90 88888.00 2016-08-05 11:39:47.875 218 12575.15 130.25 54356.88 88888.00 2016-08-05 11:39:48.000 218 12575.20 130.25 54356.85 88888.00 2016-08-05 11:39:48.125 218 12575.20 130.28 54356.85 88888.00 2016-08-05 11:39:48.250 218 12575.20 130.25 54356.82 88888.00 2016-08-05 11:39:48.375 218 12575.20 130.25 54356.82 88888.00 2016-08-05 11:39:48.500 218 12575.20 130.30 54356.80 88888.00 2016-08-05 11:39:48.625 218 12575.20 130.32 54356.78 88888.00 2016-08-05 11:39:48.750 218 12575.17 130.35 54356.75 88888.00 2016-08-05 11:39:48.875 218 12575.12 130.35 54356.75 88888.00 2016-08-05 11:39:49.000 218 12575.10 130.32 54356.70 88888.00 2016-08-05 11:39:49.125 218 12575.08 130.35 54356.70 88888.00 2016-08-05 11:39:49.250 218 12575.05 130.35 54356.70 88888.00 2016-08-05 11:39:49.375 218 12575.05 130.38 54356.68 88888.00 2016-08-05 11:39:49.500 218 12575.00 130.40 54356.65 88888.00 2016-08-05 11:39:49.625 218 12574.98 130.43 54356.62 88888.00 2016-08-05 11:39:49.750 218 12574.95 130.45 54356.62 88888.00 2016-08-05 11:39:49.875 218 12574.92 130.43 54356.62 88888.00 2016-08-05 11:39:50.000 218 12574.88 130.45 54356.57 88888.00 2016-08-05 11:39:50.125 218 12574.88 130.43 54356.60 88888.00 2016-08-05 11:39:50.250 218 12574.77 130.45 54356.60 88888.00 2016-08-05 11:39:50.375 218 12574.75 130.47 54356.55 88888.00 2016-08-05 11:39:50.500 218 12574.67 130.47 54356.55 88888.00 2016-08-05 11:39:50.625 218 12574.62 130.47 54356.53 88888.00 2016-08-05 11:39:50.750 218 12574.62 130.50 54356.53 88888.00 2016-08-05 11:39:50.875 218 12574.58 130.50 54356.53 88888.00 2016-08-05 11:39:51.000 218 12574.45 130.45 54356.47 88888.00 2016-08-05 11:39:51.125 218 12574.40 130.43 54356.50 88888.00 2016-08-05 11:39:51.250 218 12574.33 130.40 54356.50 88888.00 2016-08-05 11:39:51.375 218 12574.33 130.40 54356.45 88888.00 2016-08-05 11:39:51.500 218 12574.30 130.40 54356.45 88888.00 2016-08-05 11:39:51.625 218 12574.23 130.38 54356.45 88888.00 2016-08-05 11:39:51.750 218 12574.17 130.35 54356.45 88888.00 2016-08-05 11:39:51.875 218 12574.15 130.32 54356.40 88888.00 2016-08-05 11:39:52.000 218 12574.12 130.28 54356.38 88888.00 2016-08-05 11:39:52.125 218 12574.05 130.22 54356.40 88888.00 2016-08-05 11:39:52.250 218 12573.98 130.18 54356.40 88888.00 2016-08-05 11:39:52.375 218 12573.90 130.15 54356.38 88888.00 2016-08-05 11:39:52.500 218 12573.85 130.15 54356.38 88888.00 2016-08-05 11:39:52.625 218 12573.88 130.07 54356.35 88888.00 2016-08-05 11:39:52.750 218 12573.83 130.05 54356.35 88888.00 2016-08-05 11:39:52.875 218 12573.75 130.00 54356.35 88888.00 2016-08-05 11:39:53.000 218 12573.70 129.95 54356.35 88888.00 2016-08-05 11:39:53.125 218 12573.67 129.93 54356.35 88888.00 2016-08-05 11:39:53.250 218 12573.60 129.88 54356.32 88888.00 2016-08-05 11:39:53.375 218 12573.55 129.82 54356.30 88888.00 2016-08-05 11:39:53.500 218 12573.50 129.82 54356.30 88888.00 2016-08-05 11:39:53.625 218 12573.45 129.75 54356.30 88888.00 2016-08-05 11:39:53.750 218 12573.35 129.72 54356.28 88888.00 2016-08-05 11:39:53.875 218 12573.27 129.70 54356.28 88888.00 2016-08-05 11:39:54.000 218 12573.23 129.65 54356.28 88888.00 2016-08-05 11:39:54.125 218 12573.12 129.62 54356.28 88888.00 2016-08-05 11:39:54.250 218 12573.05 129.57 54356.28 88888.00 2016-08-05 11:39:54.375 218 12573.08 129.57 54356.25 88888.00 2016-08-05 11:39:54.500 218 12573.00 129.55 54356.25 88888.00 2016-08-05 11:39:54.625 218 12572.92 129.53 54356.25 88888.00 2016-08-05 11:39:54.750 218 12572.85 129.50 54356.22 88888.00 2016-08-05 11:39:54.875 218 12572.77 129.50 54356.20 88888.00 2016-08-05 11:39:55.000 218 12572.70 129.47 54356.20 88888.00 2016-08-05 11:39:55.125 218 12572.60 129.43 54356.20 88888.00 2016-08-05 11:39:55.250 218 12572.48 129.40 54356.18 88888.00 2016-08-05 11:39:55.375 218 12572.50 129.43 54356.18 88888.00 2016-08-05 11:39:55.500 218 12572.42 129.43 54356.15 88888.00 2016-08-05 11:39:55.625 218 12572.30 129.40 54356.15 88888.00 2016-08-05 11:39:55.750 218 12572.25 129.38 54356.15 88888.00 2016-08-05 11:39:55.875 218 12572.20 129.32 54356.10 88888.00 2016-08-05 11:39:56.000 218 12572.08 129.32 54356.10 88888.00 2016-08-05 11:39:56.125 218 12571.98 129.30 54356.07 88888.00 2016-08-05 11:39:56.250 218 12571.92 129.25 54356.10 88888.00 2016-08-05 11:39:56.375 218 12571.92 129.25 54356.12 88888.00 2016-08-05 11:39:56.500 218 12571.83 129.30 54356.10 88888.00 2016-08-05 11:39:56.625 218 12571.77 129.25 54356.05 88888.00 2016-08-05 11:39:56.750 218 12571.77 129.22 54356.05 88888.00 2016-08-05 11:39:56.875 218 12571.73 129.22 54356.05 88888.00 2016-08-05 11:39:57.000 218 12571.67 129.20 54356.03 88888.00 2016-08-05 11:39:57.125 218 12571.65 129.18 54355.97 88888.00 2016-08-05 11:39:57.250 218 12571.65 129.07 54356.00 88888.00 2016-08-05 11:39:57.375 218 12571.70 129.05 54355.95 88888.00 2016-08-05 11:39:57.500 218 12571.67 129.05 54355.95 88888.00 2016-08-05 11:39:57.625 218 12571.73 129.03 54355.95 88888.00 2016-08-05 11:39:57.750 218 12571.77 129.00 54355.90 88888.00 2016-08-05 11:39:57.875 218 12571.70 128.97 54355.88 88888.00 2016-08-05 11:39:58.000 218 12571.67 128.95 54355.88 88888.00 2016-08-05 11:39:58.125 218 12571.70 128.97 54355.85 88888.00 2016-08-05 11:39:58.250 218 12571.67 128.95 54355.85 88888.00 2016-08-05 11:39:58.375 218 12571.67 128.95 54355.78 88888.00 2016-08-05 11:39:58.500 218 12571.70 128.93 54355.78 88888.00 2016-08-05 11:39:58.625 218 12571.73 128.85 54355.72 88888.00 2016-08-05 11:39:58.750 218 12571.77 128.85 54355.72 88888.00 2016-08-05 11:39:58.875 218 12571.83 128.82 54355.70 88888.00 2016-08-05 11:39:59.000 218 12571.83 128.80 54355.70 88888.00 2016-08-05 11:39:59.125 218 12571.85 128.75 54355.65 88888.00 2016-08-05 11:39:59.250 218 12571.80 128.72 54355.62 88888.00 2016-08-05 11:39:59.375 218 12571.95 128.72 54355.57 88888.00 2016-08-05 11:39:59.500 218 12572.02 128.70 54355.55 88888.00 2016-08-05 11:39:59.625 218 12572.08 128.68 54355.53 88888.00 2016-08-05 11:39:59.750 218 12572.12 128.68 54355.50 88888.00 2016-08-05 11:39:59.875 218 12572.12 128.70 54355.47 88888.00 2016-08-05 11:40:00.000 218 12572.12 128.68 54355.45 88888.00 2016-08-05 11:40:00.125 218 12572.15 128.62 54355.40 88888.00 2016-08-05 11:40:00.250 218 12572.17 128.55 54355.38 88888.00 2016-08-05 11:40:00.375 218 12572.30 128.57 54355.35 88888.00 2016-08-05 11:40:00.500 218 12572.35 128.57 54355.30 88888.00 2016-08-05 11:40:00.625 218 12572.40 128.55 54355.25 88888.00 2016-08-05 11:40:00.750 218 12572.50 128.57 54355.25 88888.00 2016-08-05 11:40:00.875 218 12572.58 128.55 54355.22 88888.00 2016-08-05 11:40:01.000 218 12572.65 128.55 54355.20 88888.00 2016-08-05 11:40:01.125 218 12572.67 128.57 54355.15 88888.00 2016-08-05 11:40:01.250 218 12572.75 128.57 54355.12 88888.00 2016-08-05 11:40:01.375 218 12572.85 128.60 54355.10 88888.00 2016-08-05 11:40:01.500 218 12572.92 128.62 54355.03 88888.00 2016-08-05 11:40:01.625 218 12572.95 128.60 54354.97 88888.00 2016-08-05 11:40:01.750 218 12572.95 128.60 54354.97 88888.00 2016-08-05 11:40:01.875 218 12572.95 128.62 54354.93 88888.00 2016-08-05 11:40:02.000 218 12573.08 128.65 54354.90 88888.00 2016-08-05 11:40:02.125 218 12573.17 128.68 54354.85 88888.00 2016-08-05 11:40:02.250 218 12573.17 128.68 54354.80 88888.00 2016-08-05 11:40:02.375 218 12573.15 128.70 54354.75 88888.00 2016-08-05 11:40:02.500 218 12573.17 128.70 54354.70 88888.00 2016-08-05 11:40:02.625 218 12573.23 128.70 54354.65 88888.00 2016-08-05 11:40:02.750 218 12573.15 128.70 54354.60 88888.00 2016-08-05 11:40:02.875 218 12573.17 128.70 54354.60 88888.00 2016-08-05 11:40:03.000 218 12573.33 128.70 54354.55 88888.00 2016-08-05 11:40:03.125 218 12573.40 128.72 54354.55 88888.00 2016-08-05 11:40:03.250 218 12573.38 128.72 54354.50 88888.00 2016-08-05 11:40:03.375 218 12573.38 128.72 54354.45 88888.00 2016-08-05 11:40:03.500 218 12573.48 128.72 54354.40 88888.00 2016-08-05 11:40:03.625 218 12573.50 128.68 54354.35 88888.00 2016-08-05 11:40:03.750 218 12573.48 128.65 54354.32 88888.00 2016-08-05 11:40:03.875 218 12573.50 128.70 54354.30 88888.00 2016-08-05 11:40:04.000 218 12573.52 128.68 54354.30 88888.00 2016-08-05 11:40:04.125 218 12573.58 128.65 54354.28 88888.00 2016-08-05 11:40:04.250 218 12573.60 128.62 54354.22 88888.00 2016-08-05 11:40:04.375 218 12573.65 128.62 54354.20 88888.00 2016-08-05 11:40:04.500 218 12573.62 128.60 54354.15 88888.00 2016-08-05 11:40:04.625 218 12573.67 128.57 54354.10 88888.00 2016-08-05 11:40:04.750 218 12573.70 128.55 54354.10 88888.00 2016-08-05 11:40:04.875 218 12573.73 128.50 54354.03 88888.00 2016-08-05 11:40:05.000 218 12573.75 128.47 54353.97 88888.00 2016-08-05 11:40:05.125 218 12573.80 128.45 54353.95 88888.00 2016-08-05 11:40:05.250 218 12573.83 128.45 54353.95 88888.00 2016-08-05 11:40:05.375 218 12573.85 128.45 54353.93 88888.00 2016-08-05 11:40:05.500 218 12573.83 128.40 54353.90 88888.00 2016-08-05 11:40:05.625 218 12573.90 128.35 54353.82 88888.00 2016-08-05 11:40:05.750 218 12573.98 128.35 54353.78 88888.00 2016-08-05 11:40:05.875 218 12574.05 128.32 54353.78 88888.00 2016-08-05 11:40:06.000 218 12574.10 128.35 54353.72 88888.00 2016-08-05 11:40:06.125 218 12574.15 128.32 54353.70 88888.00 2016-08-05 11:40:06.250 218 12574.25 128.30 54353.68 88888.00 2016-08-05 11:40:06.375 218 12574.38 128.32 54353.65 88888.00 2016-08-05 11:40:06.500 218 12574.42 128.35 54353.60 88888.00 2016-08-05 11:40:06.625 218 12574.52 128.35 54353.60 88888.00 2016-08-05 11:40:06.750 218 12574.60 128.38 54353.55 88888.00 2016-08-05 11:40:06.875 218 12574.67 128.40 54353.50 88888.00 2016-08-05 11:40:07.000 218 12574.73 128.43 54353.45 88888.00 2016-08-05 11:40:07.125 218 12574.77 128.47 54353.43 88888.00 2016-08-05 11:40:07.250 218 12574.85 128.50 54353.40 88888.00 2016-08-05 11:40:07.375 218 12574.95 128.57 54353.35 88888.00 2016-08-05 11:40:07.500 218 12575.00 128.60 54353.32 88888.00 2016-08-05 11:40:07.625 218 12575.12 128.62 54353.30 88888.00 2016-08-05 11:40:07.750 218 12575.20 128.70 54353.25 88888.00 2016-08-05 11:40:07.875 218 12575.20 128.78 54353.22 88888.00 2016-08-05 11:40:08.000 218 12575.17 128.80 54353.15 88888.00 2016-08-05 11:40:08.125 218 12575.23 128.88 54353.12 88888.00 2016-08-05 11:40:08.250 218 12575.23 128.95 54353.12 88888.00 2016-08-05 11:40:08.375 218 12575.27 129.03 54353.07 88888.00 2016-08-05 11:40:08.500 218 12575.33 129.10 54353.03 88888.00 2016-08-05 11:40:08.625 218 12575.33 129.18 54352.95 88888.00 2016-08-05 11:40:08.750 218 12575.42 129.28 54352.95 88888.00 2016-08-05 11:40:08.875 218 12575.45 129.38 54352.93 88888.00 2016-08-05 11:40:09.000 218 12575.42 129.43 54352.88 88888.00 2016-08-05 11:40:09.125 218 12575.35 129.50 54352.88 88888.00 2016-08-05 11:40:09.250 218 12575.38 129.55 54352.85 88888.00 2016-08-05 11:40:09.375 218 12575.38 129.62 54352.82 88888.00 2016-08-05 11:40:09.500 218 12575.35 129.72 54352.82 88888.00 2016-08-05 11:40:09.625 218 12575.38 129.82 54352.80 88888.00 2016-08-05 11:40:09.750 218 12575.38 129.88 54352.78 88888.00 2016-08-05 11:40:09.875 218 12575.33 129.90 54352.70 88888.00 2016-08-05 11:40:10.000 218 12575.33 129.95 54352.68 88888.00 2016-08-05 11:40:10.125 218 12575.35 130.05 54352.68 88888.00 2016-08-05 11:40:10.250 218 12575.27 130.07 54352.68 88888.00 2016-08-05 11:40:10.375 218 12575.25 130.12 54352.65 88888.00 2016-08-05 11:40:10.500 218 12575.25 130.15 54352.57 88888.00 2016-08-05 11:40:10.625 218 12575.25 130.18 54352.55 88888.00 2016-08-05 11:40:10.750 218 12575.27 130.22 54352.53 88888.00 2016-08-05 11:40:10.875 218 12575.33 130.28 54352.50 88888.00 2016-08-05 11:40:11.000 218 12575.35 130.25 54352.47 88888.00 2016-08-05 11:40:11.125 218 12575.48 130.28 54352.47 88888.00 2016-08-05 11:40:11.250 218 12575.52 130.30 54352.45 88888.00 2016-08-05 11:40:11.375 218 12575.55 130.35 54352.45 88888.00 2016-08-05 11:40:11.500 218 12575.55 130.38 54352.43 88888.00 2016-08-05 11:40:11.625 218 12575.60 130.38 54352.38 88888.00 2016-08-05 11:40:11.750 218 12575.67 130.38 54352.35 88888.00 2016-08-05 11:40:11.875 218 12575.73 130.40 54352.32 88888.00 2016-08-05 11:40:12.000 218 12575.80 130.40 54352.32 88888.00 2016-08-05 11:40:12.125 218 12575.90 130.40 54352.28 88888.00 2016-08-05 11:40:12.250 218 12575.88 130.40 54352.25 88888.00 2016-08-05 11:40:12.375 218 12575.95 130.45 54352.22 88888.00 2016-08-05 11:40:12.500 218 12575.98 130.47 54352.18 88888.00 2016-08-05 11:40:12.625 218 12576.00 130.47 54352.18 88888.00 2016-08-05 11:40:12.750 218 12576.05 130.50 54352.18 88888.00 2016-08-05 11:40:12.875 218 12576.10 130.50 54352.12 88888.00 2016-08-05 11:40:13.000 218 12576.20 130.50 54352.10 88888.00 2016-08-05 11:40:13.125 218 12576.30 130.55 54352.07 88888.00 2016-08-05 11:40:13.250 218 12576.35 130.55 54352.07 88888.00 2016-08-05 11:40:13.375 218 12576.45 130.60 54352.05 88888.00 2016-08-05 11:40:13.500 218 12576.50 130.62 54352.03 88888.00 2016-08-05 11:40:13.625 218 12576.55 130.65 54352.00 88888.00 2016-08-05 11:40:13.750 218 12576.62 130.68 54352.00 88888.00 2016-08-05 11:40:13.875 218 12576.70 130.68 54351.95 88888.00 2016-08-05 11:40:14.000 218 12576.77 130.70 54351.93 88888.00 2016-08-05 11:40:14.125 218 12576.85 130.72 54351.93 88888.00 2016-08-05 11:40:14.250 218 12576.95 130.75 54351.90 88888.00 2016-08-05 11:40:14.375 218 12577.08 130.80 54351.90 88888.00 2016-08-05 11:40:14.500 218 12577.20 130.82 54351.85 88888.00 2016-08-05 11:40:14.625 218 12577.30 130.90 54351.85 88888.00 2016-08-05 11:40:14.750 218 12577.40 130.95 54351.80 88888.00 2016-08-05 11:40:14.875 218 12577.48 130.97 54351.78 88888.00 2016-08-05 11:40:15.000 218 12577.58 131.00 54351.72 88888.00 2016-08-05 11:40:15.125 218 12577.67 131.05 54351.70 88888.00 2016-08-05 11:40:15.250 218 12577.73 131.10 54351.65 88888.00 2016-08-05 11:40:15.375 218 12577.83 131.18 54351.57 88888.00 2016-08-05 11:40:15.500 218 12578.05 131.22 54351.57 88888.00 2016-08-05 11:40:15.625 218 12578.17 131.30 54351.55 88888.00 2016-08-05 11:40:15.750 218 12578.25 131.38 54351.53 88888.00 2016-08-05 11:40:15.875 218 12578.35 131.45 54351.50 88888.00 2016-08-05 11:40:16.000 218 12578.42 131.53 54351.45 88888.00 2016-08-05 11:40:16.125 218 12578.50 131.57 54351.45 88888.00 2016-08-05 11:40:16.250 218 12578.58 131.70 54351.43 88888.00 2016-08-05 11:40:16.375 218 12578.70 131.82 54351.40 88888.00 2016-08-05 11:40:16.500 218 12578.77 131.88 54351.35 88888.00 2016-08-05 11:40:16.625 218 12578.85 131.95 54351.30 88888.00 2016-08-05 11:40:16.750 218 12578.92 132.03 54351.28 88888.00 2016-08-05 11:40:16.875 218 12578.98 132.10 54351.28 88888.00 2016-08-05 11:40:17.000 218 12579.05 132.20 54351.25 88888.00 2016-08-05 11:40:17.125 218 12579.12 132.30 54351.25 88888.00 2016-08-05 11:40:17.250 218 12579.08 132.38 54351.22 88888.00 2016-08-05 11:40:17.375 218 12579.08 132.47 54351.18 88888.00 2016-08-05 11:40:17.500 218 12579.05 132.53 54351.15 88888.00 2016-08-05 11:40:17.625 218 12579.02 132.60 54351.12 88888.00 2016-08-05 11:40:17.750 218 12579.05 132.70 54351.12 88888.00 2016-08-05 11:40:17.875 218 12579.10 132.78 54351.15 88888.00 2016-08-05 11:40:18.000 218 12579.12 132.82 54351.12 88888.00 2016-08-05 11:40:18.125 218 12579.10 132.85 54351.12 88888.00 2016-08-05 11:40:18.250 218 12579.05 132.90 54351.10 88888.00 2016-08-05 11:40:18.375 218 12579.00 132.97 54351.10 88888.00 2016-08-05 11:40:18.500 218 12578.90 132.97 54351.10 88888.00 2016-08-05 11:40:18.625 218 12578.85 132.97 54351.05 88888.00 2016-08-05 11:40:18.750 218 12578.83 133.00 54351.07 88888.00 2016-08-05 11:40:18.875 218 12578.75 133.03 54351.07 88888.00 2016-08-05 11:40:19.000 218 12578.62 133.00 54351.05 88888.00 2016-08-05 11:40:19.125 218 12578.62 133.03 54351.05 88888.00 2016-08-05 11:40:19.250 218 12578.55 133.00 54351.10 88888.00 2016-08-05 11:40:19.375 218 12578.45 132.97 54351.10 88888.00 2016-08-05 11:40:19.500 218 12578.35 132.90 54351.07 88888.00 2016-08-05 11:40:19.625 218 12578.25 132.85 54351.03 88888.00 2016-08-05 11:40:19.750 218 12578.25 132.82 54351.03 88888.00 2016-08-05 11:40:19.875 218 12578.20 132.78 54351.03 88888.00 2016-08-05 11:40:20.000 218 12578.17 132.72 54351.03 88888.00 2016-08-05 11:40:20.125 218 12578.15 132.62 54351.03 88888.00 2016-08-05 11:40:20.250 218 12578.05 132.50 54351.03 88888.00 2016-08-05 11:40:20.375 218 12578.00 132.45 54351.05 88888.00 2016-08-05 11:40:20.500 218 12577.98 132.38 54351.03 88888.00 2016-08-05 11:40:20.625 218 12577.88 132.28 54351.03 88888.00 2016-08-05 11:40:20.750 218 12577.83 132.22 54351.03 88888.00 2016-08-05 11:40:20.875 218 12577.83 132.10 54351.03 88888.00 2016-08-05 11:40:21.000 218 12577.75 132.00 54351.03 88888.00 2016-08-05 11:40:21.125 218 12577.67 131.93 54351.05 88888.00 2016-08-05 11:40:21.250 218 12577.58 131.85 54351.07 88888.00 2016-08-05 11:40:21.375 218 12577.58 131.75 54351.07 88888.00 2016-08-05 11:40:21.500 218 12577.58 131.68 54351.07 88888.00 2016-08-05 11:40:21.625 218 12577.65 131.57 54351.05 88888.00 2016-08-05 11:40:21.750 218 12577.67 131.45 54351.05 88888.00 2016-08-05 11:40:21.875 218 12577.70 131.32 54351.05 88888.00 2016-08-05 11:40:22.000 218 12577.65 131.25 54351.03 88888.00 2016-08-05 11:40:22.125 218 12577.60 131.15 54351.05 88888.00 2016-08-05 11:40:22.250 218 12577.60 131.05 54351.07 88888.00 2016-08-05 11:40:22.375 218 12577.65 131.03 54351.07 88888.00 2016-08-05 11:40:22.500 218 12577.62 130.95 54351.07 88888.00 2016-08-05 11:40:22.625 218 12577.62 130.90 54351.07 88888.00 2016-08-05 11:40:22.750 218 12577.70 130.85 54351.07 88888.00 2016-08-05 11:40:22.875 218 12577.77 130.85 54351.07 88888.00 2016-08-05 11:40:23.000 218 12577.77 130.80 54351.03 88888.00 2016-08-05 11:40:23.125 218 12577.77 130.75 54351.05 88888.00 2016-08-05 11:40:23.250 218 12577.80 130.72 54351.05 88888.00 2016-08-05 11:40:23.375 218 12577.92 130.72 54351.05 88888.00 2016-08-05 11:40:23.500 218 12577.90 130.70 54351.05 88888.00 2016-08-05 11:40:23.625 218 12577.88 130.68 54351.07 88888.00 2016-08-05 11:40:23.750 218 12577.92 130.72 54351.05 88888.00 2016-08-05 11:40:23.875 218 12577.92 130.72 54351.03 88888.00 2016-08-05 11:40:24.000 218 12577.88 130.72 54351.05 88888.00 2016-08-05 11:40:24.125 218 12577.85 130.78 54351.07 88888.00 2016-08-05 11:40:24.250 218 12577.85 130.75 54351.05 88888.00 2016-08-05 11:40:24.375 218 12577.85 130.78 54351.03 88888.00 2016-08-05 11:40:24.500 218 12577.85 130.78 54351.05 88888.00 2016-08-05 11:40:24.625 218 12577.83 130.80 54351.03 88888.00 2016-08-05 11:40:24.750 218 12577.80 130.82 54351.03 88888.00 2016-08-05 11:40:24.875 218 12577.75 130.85 54351.05 88888.00 2016-08-05 11:40:25.000 218 12577.70 130.82 54351.05 88888.00 2016-08-05 11:40:25.125 218 12577.67 130.82 54351.05 88888.00 2016-08-05 11:40:25.250 218 12577.70 130.85 54351.05 88888.00 2016-08-05 11:40:25.375 218 12577.73 130.85 54351.05 88888.00 2016-08-05 11:40:25.500 218 12577.67 130.82 54351.05 88888.00 2016-08-05 11:40:25.625 218 12577.62 130.88 54351.05 88888.00 2016-08-05 11:40:25.750 218 12577.62 130.90 54351.03 88888.00 2016-08-05 11:40:25.875 218 12577.65 130.90 54351.00 88888.00 2016-08-05 11:40:26.000 218 12577.58 130.90 54351.00 88888.00 2016-08-05 11:40:26.125 218 12577.45 130.88 54351.03 88888.00 2016-08-05 11:40:26.250 218 12577.45 130.85 54351.05 88888.00 2016-08-05 11:40:26.375 218 12577.50 130.90 54351.05 88888.00 2016-08-05 11:40:26.500 218 12577.52 130.93 54351.03 88888.00 2016-08-05 11:40:26.625 218 12577.50 130.93 54351.03 88888.00 2016-08-05 11:40:26.750 218 12577.48 130.93 54351.05 88888.00 2016-08-05 11:40:26.875 218 12577.50 130.93 54351.03 88888.00 2016-08-05 11:40:27.000 218 12577.50 130.95 54351.00 88888.00 2016-08-05 11:40:27.125 218 12577.52 130.95 54350.97 88888.00 2016-08-05 11:40:27.250 218 12577.45 130.95 54350.97 88888.00 2016-08-05 11:40:27.375 218 12577.50 130.95 54351.00 88888.00 2016-08-05 11:40:27.500 218 12577.50 130.97 54351.03 88888.00 2016-08-05 11:40:27.625 218 12577.45 130.97 54350.97 88888.00 2016-08-05 11:40:27.750 218 12577.48 130.97 54350.97 88888.00 2016-08-05 11:40:27.875 218 12577.50 131.00 54351.00 88888.00 2016-08-05 11:40:28.000 218 12577.50 131.00 54350.97 88888.00 2016-08-05 11:40:28.125 218 12577.42 131.00 54351.00 88888.00 2016-08-05 11:40:28.250 218 12577.33 131.05 54351.00 88888.00 2016-08-05 11:40:28.375 218 12577.33 131.07 54351.03 88888.00 2016-08-05 11:40:28.500 218 12577.25 131.12 54351.00 88888.00 2016-08-05 11:40:28.625 218 12577.15 131.15 54351.00 88888.00 2016-08-05 11:40:28.750 218 12577.10 131.15 54350.97 88888.00 2016-08-05 11:40:28.875 218 12577.12 131.18 54350.97 88888.00 2016-08-05 11:40:29.000 218 12577.20 131.20 54351.00 88888.00 2016-08-05 11:40:29.125 218 12577.15 131.18 54351.03 88888.00 2016-08-05 11:40:29.250 218 12577.05 131.18 54351.03 88888.00 2016-08-05 11:40:29.375 218 12577.05 131.20 54350.97 88888.00 2016-08-05 11:40:29.500 218 12577.12 131.20 54351.00 88888.00 2016-08-05 11:40:29.625 218 12577.17 131.20 54351.00 88888.00 2016-08-05 11:40:29.750 218 12577.12 131.18 54351.00 88888.00 2016-08-05 11:40:29.875 218 12577.00 131.18 54351.03 88888.00 2016-08-05 11:40:30.000 218 12576.92 131.18 54351.03 88888.00 2016-08-05 11:40:30.125 218 12576.92 131.18 54351.00 88888.00 2016-08-05 11:40:30.250 218 12576.85 131.12 54351.00 88888.00 2016-08-05 11:40:30.375 218 12576.88 131.10 54351.00 88888.00 2016-08-05 11:40:30.500 218 12576.85 131.05 54350.97 88888.00 2016-08-05 11:40:30.625 218 12576.90 131.05 54350.97 88888.00 2016-08-05 11:40:30.750 218 12576.90 131.00 54350.97 88888.00 2016-08-05 11:40:30.875 218 12576.90 130.97 54350.97 88888.00 2016-08-05 11:40:31.000 218 12576.88 130.95 54350.95 88888.00 2016-08-05 11:40:31.125 218 12576.88 130.90 54350.97 88888.00 2016-08-05 11:40:31.250 218 12576.90 130.85 54350.97 88888.00 2016-08-05 11:40:31.375 218 12576.92 130.82 54350.97 88888.00 2016-08-05 11:40:31.500 218 12577.05 130.78 54350.97 88888.00 2016-08-05 11:40:31.625 218 12577.12 130.75 54350.97 88888.00 2016-08-05 11:40:31.750 218 12577.12 130.75 54351.00 88888.00 2016-08-05 11:40:31.875 218 12577.12 130.75 54351.03 88888.00 2016-08-05 11:40:32.000 218 12577.17 130.70 54350.97 88888.00 2016-08-05 11:40:32.125 218 12577.17 130.65 54350.97 88888.00 2016-08-05 11:40:32.250 218 12577.20 130.62 54350.97 88888.00 2016-08-05 11:40:32.375 218 12577.30 130.62 54350.95 88888.00 2016-08-05 11:40:32.500 218 12577.33 130.62 54350.95 88888.00 2016-08-05 11:40:32.625 218 12577.45 130.62 54350.93 88888.00 2016-08-05 11:40:32.750 218 12577.62 130.62 54350.93 88888.00 2016-08-05 11:40:32.875 218 12577.65 130.60 54350.93 88888.00 2016-08-05 11:40:33.000 218 12577.65 130.60 54356.35 88888.00 2016-08-05 11:40:33.125 218 12577.75 130.60 54356.32 88888.00 2016-08-05 11:40:33.250 218 12577.90 130.57 54356.32 88888.00 2016-08-05 11:40:33.375 218 12578.00 130.60 54356.32 88888.00 2016-08-05 11:40:33.500 218 12578.02 130.62 54356.35 88888.00 2016-08-05 11:40:33.625 218 12578.10 130.68 54356.32 88888.00 2016-08-05 11:40:33.750 218 12578.20 130.72 54356.30 88888.00 2016-08-05 11:40:33.875 218 12578.25 130.75 54356.28 88888.00 2016-08-05 11:40:34.000 218 12578.23 130.78 54350.85 88888.00 2016-08-05 11:40:34.125 218 12578.30 130.85 54350.85 88888.00 2016-08-05 11:40:34.250 218 12578.38 130.90 54350.85 88888.00 2016-08-05 11:40:34.375 218 12578.50 130.93 54350.82 88888.00 2016-08-05 11:40:34.500 218 12578.60 130.97 54350.82 88888.00 2016-08-05 11:40:34.625 218 12578.62 131.00 54350.85 88888.00 2016-08-05 11:40:34.750 218 12578.65 131.03 54350.82 88888.00 2016-08-05 11:40:34.875 218 12578.73 131.10 54350.80 88888.00 2016-08-05 11:40:35.000 218 12578.75 131.12 54350.78 88888.00 2016-08-05 11:40:35.125 218 12578.83 131.18 54350.78 88888.00 2016-08-05 11:40:35.250 218 12578.85 131.22 54350.78 88888.00 2016-08-05 11:40:35.375 218 12578.90 131.25 54350.75 88888.00 2016-08-05 11:40:35.500 218 12578.92 131.30 54350.75 88888.00 2016-08-05 11:40:35.625 218 12579.02 131.35 54350.75 88888.00 2016-08-05 11:40:35.750 218 12579.12 131.43 54350.75 88888.00 2016-08-05 11:40:35.875 218 12579.15 131.45 54350.78 88888.00 2016-08-05 11:40:36.000 218 12579.17 131.47 54350.78 88888.00 2016-08-05 11:40:36.125 218 12579.23 131.47 54350.75 88888.00 2016-08-05 11:40:36.250 218 12579.27 131.53 54350.70 88888.00 2016-08-05 11:40:36.375 218 12579.30 131.57 54350.70 88888.00 2016-08-05 11:40:36.500 218 12579.35 131.62 54350.70 88888.00 2016-08-05 11:40:36.625 218 12579.40 131.65 54350.70 88888.00 2016-08-05 11:40:36.750 218 12579.40 131.68 54350.68 88888.00 2016-08-05 11:40:36.875 218 12579.38 131.68 54350.70 88888.00 2016-08-05 11:40:37.000 218 12579.48 131.72 54350.70 88888.00 2016-08-05 11:40:37.125 218 12579.55 131.75 54350.72 88888.00 2016-08-05 11:40:37.250 218 12579.55 131.78 54350.68 88888.00 2016-08-05 11:40:37.375 218 12579.58 131.82 54350.68 88888.00 2016-08-05 11:40:37.500 218 12579.55 131.85 54350.68 88888.00 2016-08-05 11:40:37.625 218 12579.52 131.88 54350.70 88888.00 2016-08-05 11:40:37.750 218 12579.55 131.90 54350.72 88888.00 2016-08-05 11:40:37.875 218 12579.62 131.90 54350.68 88888.00 2016-08-05 11:40:38.000 218 12579.70 131.93 54350.68 88888.00 2016-08-05 11:40:38.125 218 12579.73 131.95 54350.70 88888.00 2016-08-05 11:40:38.250 218 12579.73 131.93 54350.68 88888.00 2016-08-05 11:40:38.375 218 12579.77 131.93 54350.65 88888.00 2016-08-05 11:40:38.500 218 12579.83 131.93 54350.65 88888.00 2016-08-05 11:40:38.625 218 12579.88 131.95 54350.68 88888.00 2016-08-05 11:40:38.750 218 12579.85 131.95 54350.68 88888.00 2016-08-05 11:40:38.875 218 12579.88 131.95 54350.68 88888.00 2016-08-05 11:40:39.000 218 12579.90 131.95 54350.62 88888.00 2016-08-05 11:40:39.125 218 12579.95 131.95 54350.62 88888.00 2016-08-05 11:40:39.250 218 12580.00 131.97 54350.65 88888.00 2016-08-05 11:40:39.375 218 12580.08 131.97 54350.65 88888.00 2016-08-05 11:40:39.500 218 12580.10 132.00 54350.65 88888.00 2016-08-05 11:40:39.625 218 12580.10 132.00 54350.65 88888.00 2016-08-05 11:40:39.750 218 12580.10 132.05 54350.65 88888.00 2016-08-05 11:40:39.875 218 12580.15 132.10 54350.62 88888.00 2016-08-05 11:40:40.000 218 12580.15 132.07 54350.60 88888.00 2016-08-05 11:40:40.125 218 12580.17 132.10 54350.62 88888.00 2016-08-05 11:40:40.250 218 12580.17 132.15 54350.65 88888.00 2016-08-05 11:40:40.375 218 12580.23 132.18 54350.62 88888.00 2016-08-05 11:40:40.500 218 12580.23 132.22 54350.62 88888.00 2016-08-05 11:40:40.625 218 12580.33 132.28 54350.60 88888.00 2016-08-05 11:40:40.750 218 12580.40 132.32 54350.60 88888.00 2016-08-05 11:40:40.875 218 12580.38 132.40 54350.62 88888.00 2016-08-05 11:40:41.000 218 12580.42 132.47 54350.62 88888.00 2016-08-05 11:40:41.125 218 12580.48 132.55 54350.65 88888.00 2016-08-05 11:40:41.250 218 12580.55 132.57 54350.60 88888.00 2016-08-05 11:40:41.375 218 12580.67 132.60 54350.60 88888.00 2016-08-05 11:40:41.500 218 12580.70 132.70 54350.60 88888.00 2016-08-05 11:40:41.625 218 12580.73 132.75 54350.60 88888.00 2016-08-05 11:40:41.750 218 12580.75 132.82 54350.57 88888.00 2016-08-05 11:40:41.875 218 12580.73 132.90 54350.57 88888.00 2016-08-05 11:40:42.000 218 12580.73 132.93 54350.55 88888.00 2016-08-05 11:40:42.125 218 12580.80 132.97 54350.57 88888.00 2016-08-05 11:40:42.250 218 12580.83 133.05 54350.57 88888.00 2016-08-05 11:40:42.375 218 12580.92 133.15 54350.55 88888.00 2016-08-05 11:40:42.500 218 12580.95 133.22 54350.53 88888.00 2016-08-05 11:40:42.625 218 12580.95 133.30 54350.53 88888.00 2016-08-05 11:40:42.750 218 12580.95 133.35 54350.50 88888.00 2016-08-05 11:40:42.875 218 12581.02 133.40 54350.50 88888.00 2016-08-05 11:40:43.000 218 12581.12 133.45 54350.47 88888.00 2016-08-05 11:40:43.125 218 12581.15 133.53 54350.47 88888.00 2016-08-05 11:40:43.250 218 12581.23 133.57 54350.50 88888.00 2016-08-05 11:40:43.375 218 12581.33 133.65 54350.47 88888.00 2016-08-05 11:40:43.500 218 12581.45 133.70 54350.45 88888.00 2016-08-05 11:40:43.625 218 12581.52 133.75 54350.43 88888.00 2016-08-05 11:40:43.750 218 12581.52 133.80 54350.43 88888.00 2016-08-05 11:40:43.875 218 12581.60 133.82 54350.45 88888.00 2016-08-05 11:40:44.000 218 12581.60 133.82 54350.43 88888.00 2016-08-05 11:40:44.125 218 12581.62 133.85 54350.45 88888.00 2016-08-05 11:40:44.250 218 12581.67 133.88 54350.45 88888.00 2016-08-05 11:40:44.375 218 12581.73 133.90 54350.45 88888.00 2016-08-05 11:40:44.500 218 12581.67 133.97 54350.43 88888.00 2016-08-05 11:40:44.625 218 12581.67 133.95 54350.43 88888.00 2016-08-05 11:40:44.750 218 12581.80 134.00 54350.43 88888.00 2016-08-05 11:40:44.875 218 12581.92 134.00 54350.45 88888.00 2016-08-05 11:40:45.000 218 12582.02 133.97 54350.43 88888.00 2016-08-05 11:40:45.125 218 12582.12 133.97 54350.43 88888.00 2016-08-05 11:40:45.250 218 12582.15 133.95 54350.40 88888.00 2016-08-05 11:40:45.375 218 12582.20 133.95 54350.38 88888.00 2016-08-05 11:40:45.500 218 12582.23 133.95 54350.38 88888.00 2016-08-05 11:40:45.625 218 12582.27 133.97 54350.38 88888.00 2016-08-05 11:40:45.750 218 12582.35 133.95 54350.38 88888.00 2016-08-05 11:40:45.875 218 12582.45 133.93 54350.35 88888.00 2016-08-05 11:40:46.000 218 12582.48 133.90 54350.35 88888.00 2016-08-05 11:40:46.125 218 12582.50 133.90 54350.35 88888.00 2016-08-05 11:40:46.250 218 12582.58 133.88 54350.35 88888.00 2016-08-05 11:40:46.375 218 12582.67 133.93 54350.38 88888.00 2016-08-05 11:40:46.500 218 12582.73 133.93 54350.38 88888.00 2016-08-05 11:40:46.625 218 12582.70 133.90 54350.35 88888.00 2016-08-05 11:40:46.750 218 12582.75 133.85 54350.35 88888.00 2016-08-05 11:40:46.875 218 12582.80 133.90 54350.32 88888.00 2016-08-05 11:40:47.000 218 12582.88 133.88 54350.35 88888.00 2016-08-05 11:40:47.125 218 12582.90 133.88 54350.32 88888.00 2016-08-05 11:40:47.250 218 12582.92 133.85 54350.38 88888.00 2016-08-05 11:40:47.375 218 12582.95 133.88 54350.38 88888.00 2016-08-05 11:40:47.500 218 12582.95 133.90 54350.40 88888.00 2016-08-05 11:40:47.625 218 12583.02 133.85 54350.35 88888.00 2016-08-05 11:40:47.750 218 12583.08 133.88 54350.35 88888.00 2016-08-05 11:40:47.875 218 12583.12 133.90 54350.32 88888.00 2016-08-05 11:40:48.000 218 12583.12 133.90 54350.32 88888.00 2016-08-05 11:40:48.125 218 12583.12 133.90 54350.30 88888.00 2016-08-05 11:40:48.250 218 12583.15 133.88 54350.32 88888.00 2016-08-05 11:40:48.375 218 12583.25 133.90 54350.28 88888.00 2016-08-05 11:40:48.500 218 12583.30 133.90 54350.30 88888.00 2016-08-05 11:40:48.625 218 12583.30 133.88 54350.32 88888.00 2016-08-05 11:40:48.750 218 12583.35 133.85 54350.30 88888.00 2016-08-05 11:40:48.875 218 12583.33 133.85 54350.32 88888.00 2016-08-05 11:40:49.000 218 12583.35 133.85 54350.30 88888.00 2016-08-05 11:40:49.125 218 12583.45 133.85 54350.30 88888.00 2016-08-05 11:40:49.250 218 12583.40 133.82 54350.28 88888.00 2016-08-05 11:40:49.375 218 12583.42 133.82 54350.28 88888.00 2016-08-05 11:40:49.500 218 12583.45 133.78 54350.28 88888.00 2016-08-05 11:40:49.625 218 12583.55 133.78 54350.28 88888.00 2016-08-05 11:40:49.750 218 12583.60 133.80 54350.30 88888.00 2016-08-05 11:40:49.875 218 12583.62 133.80 54350.30 88888.00 2016-08-05 11:40:50.000 218 12583.58 133.75 54350.30 88888.00 2016-08-05 11:40:50.125 218 12583.60 133.72 54350.30 88888.00 2016-08-05 11:40:50.250 218 12583.62 133.68 54350.28 88888.00 2016-08-05 11:40:50.375 218 12583.67 133.65 54350.28 88888.00 2016-08-05 11:40:50.500 218 12583.67 133.68 54350.30 88888.00 2016-08-05 11:40:50.625 218 12583.70 133.65 54350.30 88888.00 2016-08-05 11:40:50.750 218 12583.70 133.62 54350.30 88888.00 2016-08-05 11:40:50.875 218 12583.80 133.62 54350.30 88888.00 2016-08-05 11:40:51.000 218 12583.88 133.60 54350.30 88888.00 2016-08-05 11:40:51.125 218 12583.88 133.57 54350.32 88888.00 2016-08-05 11:40:51.250 218 12583.90 133.53 54350.32 88888.00 2016-08-05 11:40:51.375 218 12583.95 133.55 54350.30 88888.00 2016-08-05 11:40:51.500 218 12583.98 133.53 54350.30 88888.00 2016-08-05 11:40:51.625 218 12583.98 133.53 54350.30 88888.00 2016-08-05 11:40:51.750 218 12584.00 133.47 54350.35 88888.00 2016-08-05 11:40:51.875 218 12584.02 133.45 54350.35 88888.00 2016-08-05 11:40:52.000 218 12584.08 133.45 54350.35 88888.00 2016-08-05 11:40:52.125 218 12584.08 133.47 54350.32 88888.00 2016-08-05 11:40:52.250 218 12584.08 133.40 54350.32 88888.00 2016-08-05 11:40:52.375 218 12584.12 133.40 54350.32 88888.00 2016-08-05 11:40:52.500 218 12584.17 133.38 54350.32 88888.00 2016-08-05 11:40:52.625 218 12584.23 133.38 54350.30 88888.00 2016-08-05 11:40:52.750 218 12584.25 133.32 54350.32 88888.00 2016-08-05 11:40:52.875 218 12584.27 133.32 54350.32 88888.00 2016-08-05 11:40:53.000 218 12584.33 133.32 54350.32 88888.00 2016-08-05 11:40:53.125 218 12584.35 133.28 54350.38 88888.00 2016-08-05 11:40:53.250 218 12584.33 133.25 54350.38 88888.00 2016-08-05 11:40:53.375 218 12584.38 133.25 54350.35 88888.00 2016-08-05 11:40:53.500 218 12584.40 133.22 54350.35 88888.00 2016-08-05 11:40:53.625 218 12584.42 133.22 54350.35 88888.00 2016-08-05 11:40:53.750 218 12584.48 133.18 54350.35 88888.00 2016-08-05 11:40:53.875 218 12584.45 133.15 54350.38 88888.00 2016-08-05 11:40:54.000 218 12584.42 133.15 54350.40 88888.00 2016-08-05 11:40:54.125 218 12584.50 133.15 54350.40 88888.00 2016-08-05 11:40:54.250 218 12584.50 133.12 54350.40 88888.00 2016-08-05 11:40:54.375 218 12584.55 133.15 54350.40 88888.00 2016-08-05 11:40:54.500 218 12584.58 133.15 54350.40 88888.00 2016-08-05 11:40:54.625 218 12584.50 133.15 54350.40 88888.00 2016-08-05 11:40:54.750 218 12584.52 133.12 54350.38 88888.00 2016-08-05 11:40:54.875 218 12584.55 133.12 54350.40 88888.00 2016-08-05 11:40:55.000 218 12584.52 133.15 54350.43 88888.00 2016-08-05 11:40:55.125 218 12584.52 133.18 54350.45 88888.00 2016-08-05 11:40:55.250 218 12584.50 133.15 54350.47 88888.00 2016-08-05 11:40:55.375 218 12584.50 133.18 54350.47 88888.00 2016-08-05 11:40:55.500 218 12584.50 133.15 54350.45 88888.00 2016-08-05 11:40:55.625 218 12584.52 133.18 54350.45 88888.00 2016-08-05 11:40:55.750 218 12584.52 133.18 54350.47 88888.00 2016-08-05 11:40:55.875 218 12584.50 133.18 54350.47 88888.00 2016-08-05 11:40:56.000 218 12584.48 133.18 54350.45 88888.00 2016-08-05 11:40:56.125 218 12584.55 133.20 54350.47 88888.00 2016-08-05 11:40:56.250 218 12584.42 133.18 54350.50 88888.00 2016-08-05 11:40:56.375 218 12584.45 133.15 54350.50 88888.00 2016-08-05 11:40:56.500 218 12584.40 133.12 54350.53 88888.00 2016-08-05 11:40:56.625 218 12584.38 133.10 54350.53 88888.00 2016-08-05 11:40:56.750 218 12584.40 133.12 54350.55 88888.00 2016-08-05 11:40:56.875 218 12584.40 133.10 54350.57 88888.00 2016-08-05 11:40:57.000 218 12584.35 133.07 54350.57 88888.00 2016-08-05 11:40:57.125 218 12584.30 133.07 54350.60 88888.00 2016-08-05 11:40:57.250 218 12584.30 133.05 54350.62 88888.00 2016-08-05 11:40:57.375 218 12584.33 133.05 54350.62 88888.00 2016-08-05 11:40:57.500 218 12584.30 133.03 54350.62 88888.00 2016-08-05 11:40:57.625 218 12584.27 132.97 54350.65 88888.00 2016-08-05 11:40:57.750 218 12584.27 132.95 54350.65 88888.00 2016-08-05 11:40:57.875 218 12584.27 132.93 54350.68 88888.00 2016-08-05 11:40:58.000 218 12584.25 132.85 54350.68 88888.00 2016-08-05 11:40:58.125 218 12584.20 132.82 54350.72 88888.00 2016-08-05 11:40:58.250 218 12584.12 132.78 54350.72 88888.00 2016-08-05 11:40:58.375 218 12584.12 132.78 54350.72 88888.00 2016-08-05 11:40:58.500 218 12584.12 132.72 54350.72 88888.00 2016-08-05 11:40:58.625 218 12584.12 132.70 54350.75 88888.00 2016-08-05 11:40:58.750 218 12584.10 132.65 54350.78 88888.00 2016-08-05 11:40:58.875 218 12584.02 132.60 54350.78 88888.00 2016-08-05 11:40:59.000 218 12584.02 132.53 54350.80 88888.00 2016-08-05 11:40:59.125 218 12584.02 132.50 54350.82 88888.00 2016-08-05 11:40:59.250 218 12583.92 132.45 54350.82 88888.00 2016-08-05 11:40:59.375 218 12583.92 132.40 54350.85 88888.00 2016-08-05 11:40:59.500 218 12583.90 132.35 54350.85 88888.00 2016-08-05 11:40:59.625 218 12583.90 132.30 54350.88 88888.00 2016-08-05 11:40:59.750 218 12583.88 132.22 54350.90 88888.00 2016-08-05 11:40:59.875 218 12583.90 132.20 54350.90 88888.00 2016-08-05 11:41:00.000 218 12583.83 132.18 54350.93 88888.00 2016-08-05 11:41:00.125 218 12583.73 132.12 54350.95 88888.00 2016-08-05 11:41:00.250 218 12583.67 132.05 54351.00 88888.00 2016-08-05 11:41:00.375 218 12583.70 132.03 54351.03 88888.00 2016-08-05 11:41:00.500 218 12583.77 131.97 54351.03 88888.00 2016-08-05 11:41:00.625 218 12583.77 131.93 54351.03 88888.00 2016-08-05 11:41:00.750 218 12583.75 131.90 54351.05 88888.00 2016-08-05 11:41:00.875 218 12583.77 131.88 54351.07 88888.00 2016-08-05 11:41:01.000 218 12583.80 131.85 54351.10 88888.00 2016-08-05 11:41:01.125 218 12583.85 131.80 54351.12 88888.00 2016-08-05 11:41:01.250 218 12583.83 131.78 54351.12 88888.00 2016-08-05 11:41:01.375 218 12583.83 131.78 54351.10 88888.00 2016-08-05 11:41:01.500 218 12583.92 131.75 54351.10 88888.00 2016-08-05 11:41:01.625 218 12584.00 131.72 54351.10 88888.00 2016-08-05 11:41:01.750 218 12583.95 131.70 54351.15 88888.00 2016-08-05 11:41:01.875 218 12583.88 131.65 54351.18 88888.00 2016-08-05 11:41:02.000 218 12583.92 131.62 54351.15 88888.00 2016-08-05 11:41:02.125 218 12583.95 131.62 54351.18 88888.00 2016-08-05 11:41:02.250 218 12583.90 131.57 54351.22 88888.00 2016-08-05 11:41:02.375 218 12583.90 131.57 54351.22 88888.00 2016-08-05 11:41:02.500 218 12583.95 131.55 54351.25 88888.00 2016-08-05 11:41:02.625 218 12584.00 131.53 54351.25 88888.00 2016-08-05 11:41:02.750 218 12584.00 131.53 54351.28 88888.00 2016-08-05 11:41:02.875 218 12584.02 131.55 54351.25 88888.00 2016-08-05 11:41:03.000 218 12584.08 131.50 54351.28 88888.00 2016-08-05 11:41:03.125 218 12584.05 131.50 54351.30 88888.00 2016-08-05 11:41:03.250 218 12583.98 131.47 54351.32 88888.00 2016-08-05 11:41:03.375 218 12583.98 131.50 54351.32 88888.00 2016-08-05 11:41:03.500 218 12583.95 131.50 54351.32 88888.00 2016-08-05 11:41:03.625 218 12583.92 131.50 54351.38 88888.00 2016-08-05 11:41:03.750 218 12583.95 131.47 54351.38 88888.00 2016-08-05 11:41:03.875 218 12583.92 131.47 54351.40 88888.00 2016-08-05 11:41:04.000 218 12583.85 131.50 54351.40 88888.00 2016-08-05 11:41:04.125 218 12583.83 131.53 54351.43 88888.00 2016-08-05 11:41:04.250 218 12583.77 131.50 54351.47 88888.00 2016-08-05 11:41:04.375 218 12583.70 131.53 54351.45 88888.00 2016-08-05 11:41:04.500 218 12583.67 131.47 54351.45 88888.00 2016-08-05 11:41:04.625 218 12583.67 131.50 54351.45 88888.00 2016-08-05 11:41:04.750 218 12583.58 131.53 54351.47 88888.00 2016-08-05 11:41:04.875 218 12583.45 131.50 54351.50 88888.00 2016-08-05 11:41:05.000 218 12583.45 131.47 54351.50 88888.00 2016-08-05 11:41:05.125 218 12583.38 131.47 54351.55 88888.00 2016-08-05 11:41:05.250 218 12583.30 131.45 54351.60 88888.00 2016-08-05 11:41:05.375 218 12583.27 131.45 54351.62 88888.00 2016-08-05 11:41:05.500 218 12583.20 131.38 54351.62 88888.00 2016-08-05 11:41:05.625 218 12583.20 131.32 54351.65 88888.00 2016-08-05 11:41:05.750 218 12583.15 131.30 54351.68 88888.00 2016-08-05 11:41:05.875 218 12583.08 131.30 54351.70 88888.00 2016-08-05 11:41:06.000 218 12583.02 131.28 54351.70 88888.00 2016-08-05 11:41:06.125 218 12582.98 131.22 54351.75 88888.00 2016-08-05 11:41:06.250 218 12582.88 131.20 54351.80 88888.00 2016-08-05 11:41:06.375 218 12582.85 131.22 54351.80 88888.00 2016-08-05 11:41:06.500 218 12582.85 131.20 54351.78 88888.00 2016-08-05 11:41:06.625 218 12582.80 131.15 54351.80 88888.00 2016-08-05 11:41:06.750 218 12582.73 131.10 54351.85 88888.00 2016-08-05 11:41:06.875 218 12582.65 131.07 54351.88 88888.00 2016-08-05 11:41:07.000 218 12582.62 131.03 54351.88 88888.00 2016-08-05 11:41:07.125 218 12582.62 130.97 54351.88 88888.00 2016-08-05 11:41:07.250 218 12582.58 130.97 54351.90 88888.00 2016-08-05 11:41:07.375 218 12582.58 130.93 54351.93 88888.00 2016-08-05 11:41:07.500 218 12582.50 130.93 54351.95 88888.00 2016-08-05 11:41:07.625 218 12582.45 130.85 54351.97 88888.00 2016-08-05 11:41:07.750 218 12582.50 130.80 54352.00 88888.00 2016-08-05 11:41:07.875 218 12582.55 130.78 54351.97 88888.00 2016-08-05 11:41:08.000 218 12582.50 130.80 54352.03 88888.00 2016-08-05 11:41:08.125 218 12582.38 130.78 54352.07 88888.00 2016-08-05 11:41:08.250 218 12582.30 130.70 54352.07 88888.00 2016-08-05 11:41:08.375 218 12582.35 130.68 54352.07 88888.00 2016-08-05 11:41:08.500 218 12582.38 130.60 54352.10 88888.00 2016-08-05 11:41:08.625 218 12582.40 130.57 54352.12 88888.00 2016-08-05 11:41:08.750 218 12582.38 130.55 54352.15 88888.00 2016-08-05 11:41:08.875 218 12582.35 130.53 54352.15 88888.00 2016-08-05 11:41:09.000 218 12582.38 130.50 54352.18 88888.00 2016-08-05 11:41:09.125 218 12582.38 130.47 54352.22 88888.00 2016-08-05 11:41:09.250 218 12582.38 130.43 54352.22 88888.00 2016-08-05 11:41:09.375 218 12582.38 130.43 54352.22 88888.00 2016-08-05 11:41:09.500 218 12582.35 130.40 54352.22 88888.00 2016-08-05 11:41:09.625 218 12582.35 130.38 54352.28 88888.00 2016-08-05 11:41:09.750 218 12582.40 130.38 54352.32 88888.00 2016-08-05 11:41:09.875 218 12582.45 130.35 54352.32 88888.00 2016-08-05 11:41:10.000 218 12582.42 130.32 54352.30 88888.00 2016-08-05 11:41:10.125 218 12582.40 130.32 54352.32 88888.00 2016-08-05 11:41:10.250 218 12582.40 130.30 54352.40 88888.00 2016-08-05 11:41:10.375 218 12582.38 130.30 54352.38 88888.00 2016-08-05 11:41:10.500 218 12582.33 130.28 54352.40 88888.00 2016-08-05 11:41:10.625 218 12582.30 130.25 54352.45 88888.00 2016-08-05 11:41:10.750 218 12582.35 130.22 54352.45 88888.00 2016-08-05 11:41:10.875 218 12582.33 130.20 54352.45 88888.00 2016-08-05 11:41:11.000 218 12582.30 130.18 54352.47 88888.00 2016-08-05 11:41:11.125 218 12582.27 130.18 54352.50 88888.00 2016-08-05 11:41:11.250 218 12582.25 130.15 54352.53 88888.00 2016-08-05 11:41:11.375 218 12582.38 130.15 54352.53 88888.00 2016-08-05 11:41:11.500 218 12582.42 130.12 54352.53 88888.00 2016-08-05 11:41:11.625 218 12582.45 130.12 54352.53 88888.00 2016-08-05 11:41:11.750 218 12582.48 130.12 54352.55 88888.00 2016-08-05 11:41:11.875 218 12582.45 130.12 54352.55 88888.00 2016-08-05 11:41:12.000 218 12582.45 130.12 54352.57 88888.00 2016-08-05 11:41:12.125 218 12582.55 130.07 54352.60 88888.00 2016-08-05 11:41:12.250 218 12582.58 130.03 54352.62 88888.00 2016-08-05 11:41:12.375 218 12582.60 130.03 54352.65 88888.00 2016-08-05 11:41:12.500 218 12582.58 130.03 54352.65 88888.00 2016-08-05 11:41:12.625 218 12582.58 130.05 54352.65 88888.00 2016-08-05 11:41:12.750 218 12582.58 130.05 54352.68 88888.00 2016-08-05 11:41:12.875 218 12582.50 130.03 54352.68 88888.00 2016-08-05 11:41:13.000 218 12582.45 130.03 54352.70 88888.00 2016-08-05 11:41:13.125 218 12582.45 130.07 54352.72 88888.00 2016-08-05 11:41:13.250 218 12582.50 130.07 54352.78 88888.00 2016-08-05 11:41:13.375 218 12582.55 130.12 54352.75 88888.00 2016-08-05 11:41:13.500 218 12582.48 130.12 54352.75 88888.00 2016-08-05 11:41:13.625 218 12582.48 130.15 54352.78 88888.00 2016-08-05 11:41:13.750 218 12582.45 130.18 54352.80 88888.00 2016-08-05 11:41:13.875 218 12582.42 130.20 54352.80 88888.00 2016-08-05 11:41:14.000 218 12582.42 130.20 54352.80 88888.00 2016-08-05 11:41:14.125 218 12582.42 130.22 54352.82 88888.00 2016-08-05 11:41:14.250 218 12582.42 130.22 54352.82 88888.00 2016-08-05 11:41:14.375 218 12582.42 130.28 54352.82 88888.00 2016-08-05 11:41:14.500 218 12582.45 130.30 54352.82 88888.00 2016-08-05 11:41:14.625 218 12582.45 130.32 54352.85 88888.00 2016-08-05 11:41:14.750 218 12582.45 130.35 54352.85 88888.00 2016-08-05 11:41:14.875 218 12582.45 130.38 54352.88 88888.00 2016-08-05 11:41:15.000 218 12582.48 130.40 54352.88 88888.00 2016-08-05 11:41:15.125 218 12582.42 130.45 54352.93 88888.00 2016-08-05 11:41:15.250 218 12582.40 130.47 54352.93 88888.00 2016-08-05 11:41:15.375 218 12582.50 130.50 54352.90 88888.00 2016-08-05 11:41:15.500 218 12582.55 130.53 54352.93 88888.00 2016-08-05 11:41:15.625 218 12582.45 130.55 54352.93 88888.00 2016-08-05 11:41:15.750 218 12582.40 130.57 54352.95 88888.00 2016-08-05 11:41:15.875 218 12582.42 130.62 54352.97 88888.00 2016-08-05 11:41:16.000 218 12582.42 130.65 54352.97 88888.00 2016-08-05 11:41:16.125 218 12582.38 130.68 54353.03 88888.00 2016-08-05 11:41:16.250 218 12582.30 130.68 54353.05 88888.00 2016-08-05 11:41:16.375 218 12582.30 130.72 54353.05 88888.00 2016-08-05 11:41:16.500 218 12582.23 130.78 54353.07 88888.00 2016-08-05 11:41:16.625 218 12582.20 130.80 54353.10 88888.00 2016-08-05 11:41:16.750 218 12582.15 130.82 54353.07 88888.00 2016-08-05 11:41:16.875 218 12582.20 130.85 54353.10 88888.00 2016-08-05 11:41:17.000 218 12582.17 130.85 54353.10 88888.00 2016-08-05 11:41:17.125 218 12582.10 130.88 54353.10 88888.00 2016-08-05 11:41:17.250 218 12582.02 130.88 54353.18 88888.00 2016-08-05 11:41:17.375 218 12582.05 130.93 54353.20 88888.00 2016-08-05 11:41:17.500 218 12582.08 130.95 54353.18 88888.00 2016-08-05 11:41:17.625 218 12582.10 130.97 54353.20 88888.00 2016-08-05 11:41:17.750 218 12582.08 130.95 54353.20 88888.00 2016-08-05 11:41:17.875 218 12582.05 130.97 54353.22 88888.00 2016-08-05 11:41:18.000 218 12582.05 130.97 54353.20 88888.00 2016-08-05 11:41:18.125 218 12582.10 130.97 54353.22 88888.00 2016-08-05 11:41:18.250 218 12582.10 130.97 54353.25 88888.00 2016-08-05 11:41:18.375 218 12582.08 131.00 54353.28 88888.00 2016-08-05 11:41:18.500 218 12582.00 131.00 54353.30 88888.00 2016-08-05 11:41:18.625 218 12582.00 131.00 54353.30 88888.00 2016-08-05 11:41:18.750 218 12582.00 131.00 54353.32 88888.00 2016-08-05 11:41:18.875 218 12581.98 131.00 54353.35 88888.00 2016-08-05 11:41:19.000 218 12582.00 131.00 54353.35 88888.00 2016-08-05 11:41:19.125 218 12581.95 131.00 54353.38 88888.00 2016-08-05 11:41:19.250 218 12581.90 131.00 54353.38 88888.00 2016-08-05 11:41:19.375 218 12581.90 131.03 54353.40 88888.00 2016-08-05 11:41:19.500 218 12581.83 131.00 54353.43 88888.00 2016-08-05 11:41:19.625 218 12581.80 131.00 54353.43 88888.00 2016-08-05 11:41:19.750 218 12581.83 130.93 54353.45 88888.00 2016-08-05 11:41:19.875 218 12581.85 130.95 54353.50 88888.00 2016-08-05 11:41:20.000 218 12581.85 130.95 54353.50 88888.00 2016-08-05 11:41:20.125 218 12581.80 130.90 54353.53 88888.00 2016-08-05 11:41:20.250 218 12581.77 130.88 54353.53 88888.00 2016-08-05 11:41:20.375 218 12581.80 130.88 54353.55 88888.00 2016-08-05 11:41:20.500 218 12581.77 130.88 54353.57 88888.00 2016-08-05 11:41:20.625 218 12581.83 130.85 54353.57 88888.00 2016-08-05 11:41:20.750 218 12581.83 130.85 54353.57 88888.00 2016-08-05 11:41:20.875 218 12581.77 130.80 54353.57 88888.00 2016-08-05 11:41:21.000 218 12581.80 130.80 54353.60 88888.00 2016-08-05 11:41:21.125 218 12581.83 130.78 54353.62 88888.00 2016-08-05 11:41:21.250 218 12581.85 130.72 54353.65 88888.00 2016-08-05 11:41:21.375 218 12581.85 130.72 54353.65 88888.00 2016-08-05 11:41:21.500 218 12581.83 130.68 54353.68 88888.00 2016-08-05 11:41:21.625 218 12581.92 130.65 54353.68 88888.00 2016-08-05 11:41:21.750 218 12581.98 130.62 54353.68 88888.00 2016-08-05 11:41:21.875 218 12582.00 130.60 54353.70 88888.00 2016-08-05 11:41:22.000 218 12582.10 130.57 54353.70 88888.00 2016-08-05 11:41:22.125 218 12582.15 130.60 54353.70 88888.00 2016-08-05 11:41:22.250 218 12582.15 130.55 54353.70 88888.00 2016-08-05 11:41:22.375 218 12582.15 130.55 54353.72 88888.00 2016-08-05 11:41:22.500 218 12582.20 130.53 54353.75 88888.00 2016-08-05 11:41:22.625 218 12582.27 130.55 54353.75 88888.00 2016-08-05 11:41:22.750 218 12582.33 130.57 54353.75 88888.00 2016-08-05 11:41:22.875 218 12582.30 130.55 54353.72 88888.00 2016-08-05 11:41:23.000 218 12582.33 130.55 54353.72 88888.00 2016-08-05 11:41:23.125 218 12582.42 130.55 54353.72 88888.00 2016-08-05 11:41:23.250 218 12582.52 130.53 54353.75 88888.00 2016-08-05 11:41:23.375 218 12582.60 130.57 54353.72 88888.00 2016-08-05 11:41:23.500 218 12582.62 130.60 54353.75 88888.00 2016-08-05 11:41:23.625 218 12582.65 130.60 54353.78 88888.00 2016-08-05 11:41:23.750 218 12582.65 130.60 54353.75 88888.00 2016-08-05 11:41:23.875 218 12582.75 130.60 54353.75 88888.00 2016-08-05 11:41:24.000 218 12582.85 130.60 54353.75 88888.00 2016-08-05 11:41:24.125 218 12582.98 130.62 54353.75 88888.00 2016-08-05 11:41:24.250 218 12582.92 130.62 54353.75 88888.00 2016-08-05 11:41:24.375 218 12582.95 130.65 54353.72 88888.00 2016-08-05 11:41:24.500 218 12583.00 130.62 54353.72 88888.00 2016-08-05 11:41:24.625 218 12583.08 130.62 54353.75 88888.00 2016-08-05 11:41:24.750 218 12583.17 130.70 54353.72 88888.00 2016-08-05 11:41:24.875 218 12583.23 130.72 54353.72 88888.00 2016-08-05 11:41:25.000 218 12583.20 130.72 54353.75 88888.00 2016-08-05 11:41:25.125 218 12583.25 130.78 54353.75 88888.00 2016-08-05 11:41:25.250 218 12583.30 130.80 54353.75 88888.00 2016-08-05 11:41:25.375 218 12583.45 130.82 54353.75 88888.00 2016-08-05 11:41:25.500 218 12583.52 130.85 54353.72 88888.00 2016-08-05 11:41:25.625 218 12583.58 130.88 54353.70 88888.00 2016-08-05 11:41:25.750 218 12583.65 130.93 54353.72 88888.00 2016-08-05 11:41:25.875 218 12583.62 131.00 54353.72 88888.00 2016-08-05 11:41:26.000 218 12583.67 131.03 54353.70 88888.00 2016-08-05 11:41:26.125 218 12583.73 131.07 54353.70 88888.00 2016-08-05 11:41:26.250 218 12583.67 131.07 54353.70 88888.00 2016-08-05 11:41:26.375 218 12583.73 131.12 54353.72 88888.00 2016-08-05 11:41:26.500 218 12583.85 131.18 54353.72 88888.00 2016-08-05 11:41:26.625 218 12583.95 131.20 54353.75 88888.00 2016-08-05 11:41:26.750 218 12584.00 131.25 54353.72 88888.00 2016-08-05 11:41:26.875 218 12584.00 131.30 54353.70 88888.00 2016-08-05 11:41:27.000 218 12584.02 131.38 54353.68 88888.00 2016-08-05 11:41:27.125 218 12584.08 131.45 54353.70 88888.00 2016-08-05 11:41:27.250 218 12584.15 131.47 54353.70 88888.00 2016-08-05 11:41:27.375 218 12584.25 131.53 54353.68 88888.00 2016-08-05 11:41:27.500 218 12584.25 131.57 54353.68 88888.00 2016-08-05 11:41:27.625 218 12584.20 131.65 54353.70 88888.00 2016-08-05 11:41:27.750 218 12584.23 131.70 54353.70 88888.00 2016-08-05 11:41:27.875 218 12584.25 131.75 54353.70 88888.00 2016-08-05 11:41:28.000 218 12584.35 131.80 54353.68 88888.00 2016-08-05 11:41:28.125 218 12584.42 131.88 54353.70 88888.00 2016-08-05 11:41:28.250 218 12584.42 131.90 54353.70 88888.00 2016-08-05 11:41:28.375 218 12584.45 131.95 54353.68 88888.00 2016-08-05 11:41:28.500 218 12584.38 132.00 54353.70 88888.00 2016-08-05 11:41:28.625 218 12584.40 132.07 54353.70 88888.00 2016-08-05 11:41:28.750 218 12584.45 132.18 54353.68 88888.00 2016-08-05 11:41:28.875 218 12584.48 132.20 54353.68 88888.00 2016-08-05 11:41:29.000 218 12584.48 132.22 54353.68 88888.00 2016-08-05 11:41:29.125 218 12584.48 132.28 54353.68 88888.00 2016-08-05 11:41:29.250 218 12584.50 132.32 54353.70 88888.00 2016-08-05 11:41:29.375 218 12584.55 132.38 54353.70 88888.00 2016-08-05 11:41:29.500 218 12584.58 132.35 54353.70 88888.00 2016-08-05 11:41:29.625 218 12584.55 132.40 54353.70 88888.00 2016-08-05 11:41:29.750 218 12584.52 132.47 54353.70 88888.00 2016-08-05 11:41:29.875 218 12584.60 132.50 54353.70 88888.00 2016-08-05 11:41:30.000 218 12584.60 132.50 54353.70 88888.00 2016-08-05 11:41:30.125 218 12584.55 132.55 54353.72 88888.00 2016-08-05 11:41:30.250 218 12584.48 132.55 54353.72 88888.00 2016-08-05 11:41:30.375 218 12584.50 132.57 54353.72 88888.00 2016-08-05 11:41:30.500 218 12584.55 132.57 54353.75 88888.00 2016-08-05 11:41:30.625 218 12584.55 132.53 54353.78 88888.00 2016-08-05 11:41:30.750 218 12584.50 132.53 54353.78 88888.00 2016-08-05 11:41:30.875 218 12584.48 132.55 54353.78 88888.00 2016-08-05 11:41:31.000 218 12584.42 132.53 54353.75 88888.00 2016-08-05 11:41:31.125 218 12584.40 132.47 54353.78 88888.00 2016-08-05 11:41:31.250 218 12584.38 132.45 54353.82 88888.00 2016-08-05 11:41:31.375 218 12584.38 132.45 54353.80 88888.00 2016-08-05 11:41:31.500 218 12584.35 132.40 54353.82 88888.00 2016-08-05 11:41:31.625 218 12584.35 132.35 54353.80 88888.00 2016-08-05 11:41:31.750 218 12584.27 132.35 54353.80 88888.00 2016-08-05 11:41:31.875 218 12584.23 132.32 54353.82 88888.00 2016-08-05 11:41:32.000 218 12584.15 132.25 54353.82 88888.00 2016-08-05 11:41:32.125 218 12584.02 132.25 54353.82 88888.00 2016-08-05 11:41:32.250 218 12583.92 132.20 54353.85 88888.00 2016-08-05 11:41:32.375 218 12583.95 132.18 54353.85 88888.00 2016-08-05 11:41:32.500 218 12583.98 132.15 54353.88 88888.00 2016-08-05 11:41:32.625 218 12583.95 132.10 54353.90 88888.00 2016-08-05 11:41:32.750 218 12583.90 132.05 54353.90 88888.00 2016-08-05 11:41:32.875 218 12583.92 132.03 54353.93 88888.00 2016-08-05 11:41:33.000 218 12583.92 132.00 54353.93 88888.00 2016-08-05 11:41:33.125 218 12583.88 131.97 54353.95 88888.00 2016-08-05 11:41:33.250 218 12583.73 131.90 54353.97 88888.00 2016-08-05 11:41:33.375 218 12583.70 131.88 54354.00 88888.00 2016-08-05 11:41:33.500 218 12583.75 131.82 54354.00 88888.00 2016-08-05 11:41:33.625 218 12583.70 131.82 54354.03 88888.00 2016-08-05 11:41:33.750 218 12583.60 131.75 54354.03 88888.00 2016-08-05 11:41:33.875 218 12583.55 131.75 54354.03 88888.00 2016-08-05 11:41:34.000 218 12583.52 131.70 54354.05 88888.00 2016-08-05 11:41:34.125 218 12583.48 131.68 54354.10 88888.00 2016-08-05 11:41:34.250 218 12583.38 131.62 54354.12 88888.00 2016-08-05 11:41:34.375 218 12583.40 131.57 54354.15 88888.00 2016-08-05 11:41:34.500 218 12583.35 131.57 54354.12 88888.00 2016-08-05 11:41:34.625 218 12583.33 131.55 54354.12 88888.00 2016-08-05 11:41:34.750 218 12583.33 131.50 54354.15 88888.00 2016-08-05 11:41:34.875 218 12583.30 131.45 54354.15 88888.00 2016-08-05 11:41:35.000 218 12583.33 131.40 54354.18 88888.00 2016-08-05 11:41:35.125 218 12583.33 131.38 54354.18 88888.00 2016-08-05 11:41:35.250 218 12583.27 131.35 54354.18 88888.00 2016-08-05 11:41:35.375 218 12583.30 131.35 54354.18 88888.00 2016-08-05 11:41:35.500 218 12583.35 131.32 54354.18 88888.00 2016-08-05 11:41:35.625 218 12583.42 131.30 54354.18 88888.00 2016-08-05 11:41:35.750 218 12583.40 131.30 54354.18 88888.00 2016-08-05 11:41:35.875 218 12583.42 131.32 54354.20 88888.00 2016-08-05 11:41:36.000 218 12583.45 131.32 54354.20 88888.00 2016-08-05 11:41:36.125 218 12583.48 131.35 54354.20 88888.00 2016-08-05 11:41:36.250 218 12583.52 131.32 54354.18 88888.00 2016-08-05 11:41:36.375 218 12583.65 131.35 54354.20 88888.00 2016-08-05 11:41:36.500 218 12583.70 131.38 54354.18 88888.00 2016-08-05 11:41:36.625 218 12583.73 131.40 54354.18 88888.00 2016-08-05 11:41:36.750 218 12583.75 131.45 54354.18 88888.00 2016-08-05 11:41:36.875 218 12583.83 131.47 54354.15 88888.00 2016-08-05 11:41:37.000 218 12583.95 131.47 54354.15 88888.00 2016-08-05 11:41:37.125 218 12584.02 131.50 54354.15 88888.00 2016-08-05 11:41:37.250 218 12584.10 131.53 54354.12 88888.00 2016-08-05 11:41:37.375 218 12584.20 131.57 54354.15 88888.00 2016-08-05 11:41:37.500 218 12584.27 131.62 54354.15 88888.00 2016-08-05 11:41:37.625 218 12584.30 131.68 54354.12 88888.00 2016-08-05 11:41:37.750 218 12584.40 131.70 54354.12 88888.00 2016-08-05 11:41:37.875 218 12584.42 131.75 54354.12 88888.00 2016-08-05 11:41:38.000 218 12584.48 131.80 54354.12 88888.00 2016-08-05 11:41:38.125 218 12584.50 131.88 54354.12 88888.00 2016-08-05 11:41:38.250 218 12584.50 131.93 54354.15 88888.00 2016-08-05 11:41:38.375 218 12584.65 131.97 54354.12 88888.00 2016-08-05 11:41:38.500 218 12584.75 132.03 54354.12 88888.00 2016-08-05 11:41:38.625 218 12584.80 132.07 54354.12 88888.00 2016-08-05 11:41:38.750 218 12584.80 132.10 54354.10 88888.00 2016-08-05 11:41:38.875 218 12584.77 132.12 54354.10 88888.00 2016-08-05 11:41:39.000 218 12584.80 132.18 54354.05 88888.00 2016-08-05 11:41:39.125 218 12584.83 132.22 54354.07 88888.00 2016-08-05 11:41:39.250 218 12584.77 132.25 54354.07 88888.00 2016-08-05 11:41:39.375 218 12584.83 132.28 54354.07 88888.00 2016-08-05 11:41:39.500 218 12584.83 132.28 54354.05 88888.00 2016-08-05 11:41:39.625 218 12584.83 132.28 54354.05 88888.00 2016-08-05 11:41:39.750 218 12584.75 132.28 54354.05 88888.00 2016-08-05 11:41:39.875 218 12584.67 132.28 54354.05 88888.00 2016-08-05 11:41:40.000 218 12584.65 132.28 54354.03 88888.00 2016-08-05 11:41:40.125 218 12584.60 132.28 54354.07 88888.00 2016-08-05 11:41:40.250 218 12584.55 132.22 54354.05 88888.00 2016-08-05 11:41:40.375 218 12584.52 132.25 54354.07 88888.00 2016-08-05 11:41:40.500 218 12584.48 132.20 54354.05 88888.00 2016-08-05 11:41:40.625 218 12584.50 132.20 54354.07 88888.00 2016-08-05 11:41:40.750 218 12584.52 132.15 54354.07 88888.00 2016-08-05 11:41:40.875 218 12584.45 132.12 54354.07 88888.00 2016-08-05 11:41:41.000 218 12584.35 132.07 54354.10 88888.00 2016-08-05 11:41:41.125 218 12584.35 132.07 54354.12 88888.00 2016-08-05 11:41:41.250 218 12584.27 132.03 54354.15 88888.00 2016-08-05 11:41:41.375 218 12584.23 131.97 54354.15 88888.00 2016-08-05 11:41:41.500 218 12584.20 131.93 54354.15 88888.00 2016-08-05 11:41:41.625 218 12584.20 131.90 54354.15 88888.00 2016-08-05 11:41:41.750 218 12584.17 131.85 54354.15 88888.00 2016-08-05 11:41:41.875 218 12584.10 131.80 54354.18 88888.00 2016-08-05 11:41:42.000 218 12584.00 131.75 54354.20 88888.00 2016-08-05 11:41:42.125 218 12584.00 131.72 54354.20 88888.00 2016-08-05 11:41:42.250 218 12583.98 131.68 54354.22 88888.00 2016-08-05 11:41:42.375 218 12583.95 131.65 54354.22 88888.00 2016-08-05 11:41:42.500 218 12583.88 131.57 54354.22 88888.00 2016-08-05 11:41:42.625 218 12583.83 131.55 54354.22 88888.00 2016-08-05 11:41:42.750 218 12583.75 131.50 54354.28 88888.00 2016-08-05 11:41:42.875 218 12583.75 131.50 54354.28 88888.00 2016-08-05 11:41:43.000 218 12583.67 131.45 54354.28 88888.00 2016-08-05 11:41:43.125 218 12583.60 131.40 54354.30 88888.00 2016-08-05 11:41:43.250 218 12583.48 131.38 54354.30 88888.00 2016-08-05 11:41:43.375 218 12583.45 131.32 54354.32 88888.00 2016-08-05 11:41:43.500 218 12583.42 131.30 54354.35 88888.00 2016-08-05 11:41:43.625 218 12583.35 131.30 54354.38 88888.00 2016-08-05 11:41:43.750 218 12583.27 131.28 54354.38 88888.00 2016-08-05 11:41:43.875 218 12583.20 131.25 54354.38 88888.00 2016-08-05 11:41:44.000 218 12583.20 131.22 54354.40 88888.00 2016-08-05 11:41:44.125 218 12583.12 131.20 54354.40 88888.00 2016-08-05 11:41:44.250 218 12583.02 131.15 54354.40 88888.00 2016-08-05 11:41:44.375 218 12583.08 131.15 54354.43 88888.00 2016-08-05 11:41:44.500 218 12583.05 131.12 54354.43 88888.00 2016-08-05 11:41:44.625 218 12583.02 131.10 54354.45 88888.00 2016-08-05 11:41:44.750 218 12583.00 131.07 54354.45 88888.00 2016-08-05 11:41:44.875 218 12582.95 131.05 54354.50 88888.00 2016-08-05 11:41:45.000 218 12582.98 131.00 54354.47 88888.00 2016-08-05 11:41:45.125 218 12583.00 130.97 54354.50 88888.00 2016-08-05 11:41:45.250 218 12582.92 130.93 54354.53 88888.00 2016-08-05 11:41:45.375 218 12582.88 130.93 54354.50 88888.00 2016-08-05 11:41:45.500 218 12582.85 130.90 54354.53 88888.00 2016-08-05 11:41:45.625 218 12582.83 130.88 54354.53 88888.00 2016-08-05 11:41:45.750 218 12582.83 130.85 54354.55 88888.00 2016-08-05 11:41:45.875 218 12582.77 130.80 54354.55 88888.00 2016-08-05 11:41:46.000 218 12582.75 130.75 54354.57 88888.00 2016-08-05 11:41:46.125 218 12582.75 130.72 54354.57 88888.00 2016-08-05 11:41:46.250 218 12582.67 130.70 54354.60 88888.00 2016-08-05 11:41:46.375 218 12582.70 130.68 54354.57 88888.00 2016-08-05 11:41:46.500 218 12582.73 130.65 54354.57 88888.00 2016-08-05 11:41:46.625 218 12582.70 130.65 54354.60 88888.00 2016-08-05 11:41:46.750 218 12582.70 130.62 54354.65 88888.00 2016-08-05 11:41:46.875 218 12582.67 130.60 54354.65 88888.00 2016-08-05 11:41:47.000 218 12582.65 130.55 54354.65 88888.00 2016-08-05 11:41:47.125 218 12582.58 130.55 54354.65 88888.00 2016-08-05 11:41:47.250 218 12582.52 130.55 54354.65 88888.00 2016-08-05 11:41:47.375 218 12582.58 130.55 54354.62 88888.00 2016-08-05 11:41:47.500 218 12582.60 130.50 54354.62 88888.00 2016-08-05 11:41:47.625 218 12582.60 130.45 54354.62 88888.00 2016-08-05 11:41:47.750 218 12582.60 130.47 54354.65 88888.00 2016-08-05 11:41:47.875 218 12582.65 130.47 54354.62 88888.00 2016-08-05 11:41:48.000 218 12582.65 130.45 54354.60 88888.00 2016-08-05 11:41:48.125 218 12582.67 130.43 54354.65 88888.00 2016-08-05 11:41:48.250 218 12582.60 130.45 54354.68 88888.00 2016-08-05 11:41:48.375 218 12582.60 130.45 54354.68 88888.00 2016-08-05 11:41:48.500 218 12582.60 130.47 54354.68 88888.00 2016-08-05 11:41:48.625 218 12582.67 130.45 54354.65 88888.00 2016-08-05 11:41:48.750 218 12582.67 130.43 54354.68 88888.00 2016-08-05 11:41:48.875 218 12582.62 130.43 54354.72 88888.00 2016-08-05 11:41:49.000 218 12582.60 130.47 54354.72 88888.00 2016-08-05 11:41:49.125 218 12582.55 130.50 54354.70 88888.00 2016-08-05 11:41:49.250 218 12582.52 130.50 54354.70 88888.00 2016-08-05 11:41:49.375 218 12582.50 130.53 54354.70 88888.00 2016-08-05 11:41:49.500 218 12582.42 130.55 54354.72 88888.00 2016-08-05 11:41:49.625 218 12582.40 130.55 54354.72 88888.00 2016-08-05 11:41:49.750 218 12582.42 130.55 54354.72 88888.00 2016-08-05 11:41:49.875 218 12582.40 130.60 54354.75 88888.00 2016-08-05 11:41:50.000 218 12582.38 130.60 54354.75 88888.00 2016-08-05 11:41:50.125 218 12582.27 130.62 54354.75 88888.00 2016-08-05 11:41:50.250 218 12582.15 130.65 54354.78 88888.00 2016-08-05 11:41:50.375 218 12582.12 130.68 54354.80 88888.00 2016-08-05 11:41:50.500 218 12582.12 130.68 54354.75 88888.00 2016-08-05 11:41:50.625 218 12582.10 130.70 54354.80 88888.00 2016-08-05 11:41:50.750 218 12582.05 130.72 54354.80 88888.00 2016-08-05 11:41:50.875 218 12581.95 130.75 54354.80 88888.00 2016-08-05 11:41:51.000 218 12581.85 130.72 54354.80 88888.00 2016-08-05 11:41:51.125 218 12581.77 130.78 54354.82 88888.00 2016-08-05 11:41:51.250 218 12581.67 130.78 54354.85 88888.00 2016-08-05 11:41:51.375 218 12581.58 130.75 54354.88 88888.00 2016-08-05 11:41:51.500 218 12581.48 130.72 54354.88 88888.00 2016-08-05 11:41:51.625 218 12581.42 130.72 54354.85 88888.00 2016-08-05 11:41:51.750 218 12581.38 130.75 54354.88 88888.00 2016-08-05 11:41:51.875 218 12581.30 130.68 54354.88 88888.00 2016-08-05 11:41:52.000 218 12581.20 130.62 54354.88 88888.00 2016-08-05 11:41:52.125 218 12581.20 130.62 54354.90 88888.00 2016-08-05 11:41:52.250 218 12581.17 130.57 54354.93 88888.00 2016-08-05 11:41:52.375 218 12581.20 130.57 54354.95 88888.00 2016-08-05 11:41:52.500 218 12581.15 130.57 54354.95 88888.00 2016-08-05 11:41:52.625 218 12581.08 130.53 54354.97 88888.00 2016-08-05 11:41:52.750 218 12580.95 130.50 54354.95 88888.00 2016-08-05 11:41:52.875 218 12580.92 130.50 54354.97 88888.00 2016-08-05 11:41:53.000 218 12580.88 130.47 54354.97 88888.00 2016-08-05 11:41:53.125 218 12580.83 130.50 54355.00 88888.00 2016-08-05 11:41:53.250 218 12580.77 130.45 54355.05 88888.00 2016-08-05 11:41:53.375 218 12580.73 130.47 54355.05 88888.00 2016-08-05 11:41:53.500 218 12580.70 130.47 54355.05 88888.00 2016-08-05 11:41:53.625 218 12580.70 130.45 54355.05 88888.00 2016-08-05 11:41:53.750 218 12580.73 130.45 54355.05 88888.00 2016-08-05 11:41:53.875 218 12580.67 130.50 54355.07 88888.00 2016-08-05 11:41:54.000 218 12580.65 130.53 54355.07 88888.00 2016-08-05 11:41:54.125 218 12580.62 130.53 54355.07 88888.00 2016-08-05 11:41:54.250 218 12580.60 130.55 54355.07 88888.00 2016-08-05 11:41:54.375 218 12580.55 130.57 54355.10 88888.00 2016-08-05 11:41:54.500 218 12580.50 130.57 54355.12 88888.00 2016-08-05 11:41:54.625 218 12580.48 130.60 54355.10 88888.00 2016-08-05 11:41:54.750 218 12580.48 130.65 54355.12 88888.00 2016-08-05 11:41:54.875 218 12580.45 130.68 54355.12 88888.00 2016-08-05 11:41:55.000 218 12580.38 130.65 54355.12 88888.00 2016-08-05 11:41:55.125 218 12580.35 130.68 54355.12 88888.00 2016-08-05 11:41:55.250 218 12580.35 130.72 54355.12 88888.00 2016-08-05 11:41:55.375 218 12580.30 130.78 54355.12 88888.00 2016-08-05 11:41:55.500 218 12580.27 130.82 54355.15 88888.00 2016-08-05 11:41:55.625 218 12580.20 130.85 54355.12 88888.00 2016-08-05 11:41:55.750 218 12580.15 130.88 54355.12 88888.00 2016-08-05 11:41:55.875 218 12580.15 130.88 54355.12 88888.00 2016-08-05 11:41:56.000 218 12580.12 130.90 54355.12 88888.00 2016-08-05 11:41:56.125 218 12580.05 130.95 54355.15 88888.00 2016-08-05 11:41:56.250 218 12580.00 131.00 54355.15 88888.00 2016-08-05 11:41:56.375 218 12580.02 131.03 54355.15 88888.00 2016-08-05 11:41:56.500 218 12580.02 131.03 54355.15 88888.00 2016-08-05 11:41:56.625 218 12580.00 131.03 54355.15 88888.00 2016-08-05 11:41:56.750 218 12579.95 131.05 54355.12 88888.00 2016-08-05 11:41:56.875 218 12579.92 131.07 54355.15 88888.00 2016-08-05 11:41:57.000 218 12579.98 131.07 54355.15 88888.00 2016-08-05 11:41:57.125 218 12580.02 131.10 54355.15 88888.00 2016-08-05 11:41:57.250 218 12580.00 131.10 54355.15 88888.00 2016-08-05 11:41:57.375 218 12579.92 131.10 54355.15 88888.00 2016-08-05 11:41:57.500 218 12579.85 131.12 54355.15 88888.00 2016-08-05 11:41:57.625 218 12579.88 131.10 54355.12 88888.00 2016-08-05 11:41:57.750 218 12579.85 131.12 54355.10 88888.00 2016-08-05 11:41:57.875 218 12579.80 131.15 54355.12 88888.00 2016-08-05 11:41:58.000 218 12579.73 131.12 54355.15 88888.00 2016-08-05 11:41:58.125 218 12579.65 131.18 54355.15 88888.00 2016-08-05 11:41:58.250 218 12579.62 131.15 54355.18 88888.00 2016-08-05 11:41:58.375 218 12579.67 131.15 54355.15 88888.00 2016-08-05 11:41:58.500 218 12579.60 131.18 54355.15 88888.00 2016-08-05 11:41:58.625 218 12579.55 131.20 54355.15 88888.00 2016-08-05 11:41:58.750 218 12579.58 131.20 54355.15 88888.00 2016-08-05 11:41:58.875 218 12579.62 131.20 54355.15 88888.00 2016-08-05 11:41:59.000 218 12579.60 131.20 54355.12 88888.00 2016-08-05 11:41:59.125 218 12579.62 131.22 54355.12 88888.00 2016-08-05 11:41:59.250 218 12579.55 131.22 54355.15 88888.00 2016-08-05 11:41:59.375 218 12579.50 131.25 54355.15 88888.00 2016-08-05 11:41:59.500 218 12579.42 131.28 54355.15 88888.00 2016-08-05 11:41:59.625 218 12579.38 131.28 54355.12 88888.00 2016-08-05 11:41:59.750 218 12579.35 131.30 54355.12 88888.00 2016-08-05 11:41:59.875 218 12579.33 131.32 54355.15 88888.00 2016-08-05 11:42:00.000 218 12579.27 131.38 54355.15 88888.00 2016-08-05 11:42:00.125 218 12579.23 131.38 54355.15 88888.00 2016-08-05 11:42:00.250 218 12579.17 131.40 54355.18 88888.00 2016-08-05 11:42:00.375 218 12579.17 131.43 54355.15 88888.00 2016-08-05 11:42:00.500 218 12579.10 131.45 54355.12 88888.00 2016-08-05 11:42:00.625 218 12579.05 131.45 54355.12 88888.00 2016-08-05 11:42:00.750 218 12579.05 131.47 54355.10 88888.00 2016-08-05 11:42:00.875 218 12578.98 131.47 54355.12 88888.00 2016-08-05 11:42:01.000 218 12578.88 131.47 54355.10 88888.00 2016-08-05 11:42:01.125 218 12578.80 131.47 54355.12 88888.00 2016-08-05 11:42:01.250 218 12578.83 131.47 54355.12 88888.00 2016-08-05 11:42:01.375 218 12578.92 131.50 54355.07 88888.00 2016-08-05 11:42:01.500 218 12578.77 131.50 54355.10 88888.00 2016-08-05 11:42:01.625 218 12578.70 131.47 54355.07 88888.00 2016-08-05 11:42:01.750 218 12578.75 131.45 54355.05 88888.00 2016-08-05 11:42:01.875 218 12578.77 131.47 54355.05 88888.00 2016-08-05 11:42:02.000 218 12578.77 131.47 54355.05 88888.00 2016-08-05 11:42:02.125 218 12578.83 131.50 54355.05 88888.00 2016-08-05 11:42:02.250 218 12578.88 131.50 54355.07 88888.00 2016-08-05 11:42:02.375 218 12578.92 131.53 54355.03 88888.00 2016-08-05 11:42:02.500 218 12578.85 131.53 54355.03 88888.00 2016-08-05 11:42:02.625 218 12578.92 131.53 54355.00 88888.00 2016-08-05 11:42:02.750 218 12578.98 131.55 54355.00 88888.00 2016-08-05 11:42:02.875 218 12578.95 131.55 54355.00 88888.00 2016-08-05 11:42:03.000 218 12578.92 131.57 54355.00 88888.00 2016-08-05 11:42:03.125 218 12578.92 131.57 54354.97 88888.00 2016-08-05 11:42:03.250 218 12578.98 131.57 54354.93 88888.00 2016-08-05 11:42:03.375 218 12579.00 131.62 54354.93 88888.00 2016-08-05 11:42:03.500 218 12579.05 131.68 54354.93 88888.00 2016-08-05 11:42:03.625 218 12579.12 131.72 54354.90 88888.00 2016-08-05 11:42:03.750 218 12579.17 131.72 54354.90 88888.00 2016-08-05 11:42:03.875 218 12579.17 131.75 54354.88 88888.00 2016-08-05 11:42:04.000 218 12579.15 131.78 54354.88 88888.00 2016-08-05 11:42:04.125 218 12579.17 131.82 54354.88 88888.00 2016-08-05 11:42:04.250 218 12579.23 131.82 54354.90 88888.00 2016-08-05 11:42:04.375 218 12579.30 131.90 54354.85 88888.00 2016-08-05 11:42:04.500 218 12579.27 131.90 54354.85 88888.00 2016-08-05 11:42:04.625 218 12579.25 131.95 54354.82 88888.00 2016-08-05 11:42:04.750 218 12579.27 132.03 54354.80 88888.00 2016-08-05 11:42:04.875 218 12579.35 132.05 54354.80 88888.00 2016-08-05 11:42:05.000 218 12579.35 132.10 54354.78 88888.00 2016-08-05 11:42:05.125 218 12579.35 132.12 54354.72 88888.00 2016-08-05 11:42:05.250 218 12579.35 132.15 54354.75 88888.00 2016-08-05 11:42:05.375 218 12579.42 132.18 54354.75 88888.00 2016-08-05 11:42:05.500 218 12579.45 132.22 54354.75 88888.00 2016-08-05 11:42:05.625 218 12579.45 132.28 54354.75 88888.00 2016-08-05 11:42:05.750 218 12579.48 132.30 54354.75 88888.00 2016-08-05 11:42:05.875 218 12579.55 132.35 54354.75 88888.00 2016-08-05 11:42:06.000 218 12579.52 132.38 54354.70 88888.00 2016-08-05 11:42:06.125 218 12579.50 132.40 54354.75 88888.00 2016-08-05 11:42:06.250 218 12579.38 132.45 54354.72 88888.00 2016-08-05 11:42:06.375 218 12579.35 132.47 54354.72 88888.00 2016-08-05 11:42:06.500 218 12579.35 132.53 54354.72 88888.00 2016-08-05 11:42:06.625 218 12579.33 132.53 54354.70 88888.00 2016-08-05 11:42:06.750 218 12579.30 132.57 54354.72 88888.00 2016-08-05 11:42:06.875 218 12579.27 132.57 54354.72 88888.00 2016-08-05 11:42:07.000 218 12579.25 132.57 54354.70 88888.00 2016-08-05 11:42:07.125 218 12579.27 132.57 54354.68 88888.00 2016-08-05 11:42:07.250 218 12579.25 132.57 54354.65 88888.00 2016-08-05 11:42:07.375 218 12579.20 132.57 54354.65 88888.00 2016-08-05 11:42:07.500 218 12579.12 132.57 54354.65 88888.00 2016-08-05 11:42:07.625 218 12579.12 132.55 54354.62 88888.00 2016-08-05 11:42:07.750 218 12579.12 132.57 54354.62 88888.00 2016-08-05 11:42:07.875 218 12579.10 132.60 54354.60 88888.00 2016-08-05 11:42:08.000 218 12579.12 132.60 54354.62 88888.00 2016-08-05 11:42:08.125 218 12579.17 132.55 54354.62 88888.00 2016-08-05 11:42:08.250 218 12579.15 132.57 54354.62 88888.00 2016-08-05 11:42:08.375 218 12579.12 132.60 54354.62 88888.00 2016-08-05 11:42:08.500 218 12579.08 132.57 54354.60 88888.00 2016-08-05 11:42:08.625 218 12579.08 132.55 54354.62 88888.00 2016-08-05 11:42:08.750 218 12579.08 132.60 54354.65 88888.00 2016-08-05 11:42:08.875 218 12579.17 132.62 54354.65 88888.00 2016-08-05 11:42:09.000 218 12579.20 132.60 54354.62 88888.00 2016-08-05 11:42:09.125 218 12579.23 132.60 54354.62 88888.00 2016-08-05 11:42:09.250 218 12579.23 132.55 54354.60 88888.00 2016-08-05 11:42:09.375 218 12579.27 132.60 54354.57 88888.00 2016-08-05 11:42:09.500 218 12579.30 132.62 54354.60 88888.00 2016-08-05 11:42:09.625 218 12579.40 132.62 54354.55 88888.00 2016-08-05 11:42:09.750 218 12579.48 132.65 54354.57 88888.00 2016-08-05 11:42:09.875 218 12579.55 132.62 54354.53 88888.00 2016-08-05 11:42:10.000 218 12579.62 132.62 54354.53 88888.00 2016-08-05 11:42:10.125 218 12579.67 132.62 54354.50 88888.00 2016-08-05 11:42:10.250 218 12579.70 132.62 54354.53 88888.00 2016-08-05 11:42:10.375 218 12579.80 132.65 54354.47 88888.00 2016-08-05 11:42:10.500 218 12579.85 132.65 54354.47 88888.00 2016-08-05 11:42:10.625 218 12579.90 132.72 54354.47 88888.00 2016-08-05 11:42:10.750 218 12580.02 132.75 54354.45 88888.00 2016-08-05 11:42:10.875 218 12580.05 132.78 54354.45 88888.00 2016-08-05 11:42:11.000 218 12580.05 132.78 54354.43 88888.00 2016-08-05 11:42:11.125 218 12580.12 132.82 54354.43 88888.00 2016-08-05 11:42:11.250 218 12580.20 132.88 54354.43 88888.00 2016-08-05 11:42:11.375 218 12580.27 132.90 54354.38 88888.00 2016-08-05 11:42:11.500 218 12580.35 132.93 54354.35 88888.00 2016-08-05 11:42:11.625 218 12580.40 132.97 54354.35 88888.00 2016-08-05 11:42:11.750 218 12580.45 133.00 54354.35 88888.00 2016-08-05 11:42:11.875 218 12580.48 133.05 54354.32 88888.00 2016-08-05 11:42:12.000 218 12580.50 133.07 54354.32 88888.00 2016-08-05 11:42:12.125 218 12580.52 133.10 54354.32 88888.00 2016-08-05 11:42:12.250 218 12580.58 133.12 54354.32 88888.00 2016-08-05 11:42:12.375 218 12580.58 133.18 54354.30 88888.00 2016-08-05 11:42:12.500 218 12580.52 133.20 54354.28 88888.00 2016-08-05 11:42:12.625 218 12580.60 133.22 54354.28 88888.00 2016-08-05 11:42:12.750 218 12580.62 133.28 54354.28 88888.00 2016-08-05 11:42:12.875 218 12580.67 133.30 54354.28 88888.00 2016-08-05 11:42:13.000 218 12580.70 133.32 54354.22 88888.00 2016-08-05 11:42:13.125 218 12580.73 133.38 54354.22 88888.00 2016-08-05 11:42:13.250 218 12580.77 133.40 54354.20 88888.00 2016-08-05 11:42:13.375 218 12580.73 133.43 54354.18 88888.00 2016-08-05 11:42:13.500 218 12580.75 133.45 54354.18 88888.00 2016-08-05 11:42:13.625 218 12580.77 133.47 54354.18 88888.00 2016-08-05 11:42:13.750 218 12580.85 133.53 54354.15 88888.00 2016-08-05 11:42:13.875 218 12580.88 133.55 54354.18 88888.00 2016-08-05 11:42:14.000 218 12580.85 133.57 54354.15 88888.00 2016-08-05 11:42:14.125 218 12580.85 133.57 54354.15 88888.00 2016-08-05 11:42:14.250 218 12580.90 133.60 54354.12 88888.00 2016-08-05 11:42:14.375 218 12580.92 133.62 54354.12 88888.00 2016-08-05 11:42:14.500 218 12580.88 133.62 54354.10 88888.00 2016-08-05 11:42:14.625 218 12580.85 133.68 54354.15 88888.00 2016-08-05 11:42:14.750 218 12580.83 133.72 54354.12 88888.00 2016-08-05 11:42:14.875 218 12580.83 133.78 54354.12 88888.00 2016-08-05 11:42:15.000 218 12580.90 133.80 54354.07 88888.00 2016-08-05 11:42:15.125 218 12580.90 133.85 54354.10 88888.00 2016-08-05 11:42:15.250 218 12580.83 133.88 54354.10 88888.00 2016-08-05 11:42:15.375 218 12580.88 133.93 54354.07 88888.00 2016-08-05 11:42:15.500 218 12580.85 133.97 54354.07 88888.00 2016-08-05 11:42:15.625 218 12580.88 134.03 54354.05 88888.00 2016-08-05 11:42:15.750 218 12580.90 134.03 54354.03 88888.00 2016-08-05 11:42:15.875 218 12580.88 134.07 54354.05 88888.00 2016-08-05 11:42:16.000 218 12580.85 134.07 54354.03 88888.00 2016-08-05 11:42:16.125 218 12580.83 134.10 54354.03 88888.00 2016-08-05 11:42:16.250 218 12580.80 134.10 54354.05 88888.00 2016-08-05 11:42:16.375 218 12580.77 134.18 54354.03 88888.00 2016-08-05 11:42:16.500 218 12580.75 134.18 54354.00 88888.00 2016-08-05 11:42:16.625 218 12580.75 134.15 54353.97 88888.00 2016-08-05 11:42:16.750 218 12580.83 134.18 54354.00 88888.00 2016-08-05 11:42:16.875 218 12580.85 134.20 54353.97 88888.00 2016-08-05 11:42:17.000 218 12580.83 134.20 54353.97 88888.00 2016-08-05 11:42:17.125 218 12580.75 134.18 54353.97 88888.00 2016-08-05 11:42:17.250 218 12580.77 134.15 54353.97 88888.00 2016-08-05 11:42:17.375 218 12580.83 134.18 54353.97 88888.00 2016-08-05 11:42:17.500 218 12580.80 134.20 54353.95 88888.00 2016-08-05 11:42:17.625 218 12580.75 134.20 54353.95 88888.00 2016-08-05 11:42:17.750 218 12580.83 134.22 54353.95 88888.00 2016-08-05 11:42:17.875 218 12580.90 134.25 54353.93 88888.00 2016-08-05 11:42:18.000 218 12580.88 134.25 54353.93 88888.00 2016-08-05 11:42:18.125 218 12580.77 134.28 54353.93 88888.00 2016-08-05 11:42:18.250 218 12580.70 134.28 54353.93 88888.00 2016-08-05 11:42:18.375 218 12580.77 134.30 54353.90 88888.00 2016-08-05 11:42:18.500 218 12580.75 134.35 54353.90 88888.00 2016-08-05 11:42:18.625 218 12580.70 134.35 54353.90 88888.00 2016-08-05 11:42:18.750 218 12580.67 134.35 54353.90 88888.00 2016-08-05 11:42:18.875 218 12580.70 134.35 54353.93 88888.00 2016-08-05 11:42:19.000 218 12580.73 134.35 54353.90 88888.00 2016-08-05 11:42:19.125 218 12580.67 134.38 54353.93 88888.00 2016-08-05 11:42:19.250 218 12580.60 134.40 54353.93 88888.00 2016-08-05 11:42:19.375 218 12580.55 134.40 54353.90 88888.00 2016-08-05 11:42:19.500 218 12580.52 134.40 54353.90 88888.00 2016-08-05 11:42:19.625 218 12580.48 134.40 54353.88 88888.00 2016-08-05 11:42:19.750 218 12580.35 134.40 54353.93 88888.00 2016-08-05 11:42:19.875 218 12580.25 134.40 54353.93 88888.00 2016-08-05 11:42:20.000 218 12580.25 134.40 54353.90 88888.00 2016-08-05 11:42:20.125 218 12580.23 134.38 54353.93 88888.00 2016-08-05 11:42:20.250 218 12580.15 134.38 54353.95 88888.00 2016-08-05 11:42:20.375 218 12580.12 134.38 54353.95 88888.00 2016-08-05 11:42:20.500 218 12580.05 134.38 54353.93 88888.00 2016-08-05 11:42:20.625 218 12579.95 134.38 54353.95 88888.00 2016-08-05 11:42:20.750 218 12579.90 134.35 54353.97 88888.00 2016-08-05 11:42:20.875 218 12579.83 134.32 54353.97 88888.00 2016-08-05 11:42:21.000 218 12579.73 134.30 54353.95 88888.00 2016-08-05 11:42:21.125 218 12579.58 134.28 54353.97 88888.00 2016-08-05 11:42:21.250 218 12579.42 134.25 54354.00 88888.00 2016-08-05 11:42:21.375 218 12579.35 134.22 54354.00 88888.00 2016-08-05 11:42:21.500 218 12579.33 134.22 54354.03 88888.00 2016-08-05 11:42:21.625 218 12579.30 134.20 54354.00 88888.00 2016-08-05 11:42:21.750 218 12579.27 134.20 54354.00 88888.00 2016-08-05 11:42:21.875 218 12579.17 134.18 54354.00 88888.00 2016-08-05 11:42:22.000 218 12579.10 134.15 54353.97 88888.00 2016-08-05 11:42:22.125 218 12579.00 134.15 54354.05 88888.00 2016-08-05 11:42:22.250 218 12578.88 134.10 54354.07 88888.00 2016-08-05 11:42:22.375 218 12578.80 134.15 54354.05 88888.00 2016-08-05 11:42:22.500 218 12578.70 134.15 54354.05 88888.00 2016-08-05 11:42:22.625 218 12578.60 134.15 54354.05 88888.00 2016-08-05 11:42:22.750 218 12578.58 134.15 54354.07 88888.00 2016-08-05 11:42:22.875 218 12578.50 134.12 54354.07 88888.00 2016-08-05 11:42:23.000 218 12578.40 134.12 54354.10 88888.00 2016-08-05 11:42:23.125 218 12578.38 134.10 54354.15 88888.00 2016-08-05 11:42:23.250 218 12578.30 134.07 54354.12 88888.00 2016-08-05 11:42:23.375 218 12578.25 134.05 54354.12 88888.00 2016-08-05 11:42:23.500 218 12578.08 134.05 54354.10 88888.00 2016-08-05 11:42:23.625 218 12577.95 134.03 54354.10 88888.00 2016-08-05 11:42:23.750 218 12577.90 134.05 54354.10 88888.00 2016-08-05 11:42:23.875 218 12577.83 134.05 54354.12 88888.00 2016-08-05 11:42:24.000 218 12577.75 134.00 54354.10 88888.00 2016-08-05 11:42:24.125 218 12577.73 133.97 54354.10 88888.00 2016-08-05 11:42:24.250 218 12577.67 133.95 54354.10 88888.00 2016-08-05 11:42:24.375 218 12577.67 134.00 54354.07 88888.00 2016-08-05 11:42:24.500 218 12577.62 134.00 54354.07 88888.00 2016-08-05 11:42:24.625 218 12577.55 134.03 54354.07 88888.00 2016-08-05 11:42:24.750 218 12577.48 134.03 54354.07 88888.00 2016-08-05 11:42:24.875 218 12577.60 134.03 54354.07 88888.00 2016-08-05 11:42:25.000 218 12577.62 134.03 54354.05 88888.00 2016-08-05 11:42:25.125 218 12577.65 134.05 54354.05 88888.00 2016-08-05 11:42:25.250 218 12577.65 134.03 54354.05 88888.00 2016-08-05 11:42:25.375 218 12577.60 134.00 54354.07 88888.00 2016-08-05 11:42:25.500 218 12577.58 134.03 54354.05 88888.00 2016-08-05 11:42:25.625 218 12577.55 134.00 54354.05 88888.00 2016-08-05 11:42:25.750 218 12577.55 133.97 54354.03 88888.00 2016-08-05 11:42:25.875 218 12577.60 133.97 54354.03 88888.00 2016-08-05 11:42:26.000 218 12577.60 133.93 54354.03 88888.00 2016-08-05 11:42:26.125 218 12577.60 133.88 54354.03 88888.00 2016-08-05 11:42:26.250 218 12577.62 133.82 54354.03 88888.00 2016-08-05 11:42:26.375 218 12577.73 133.82 54353.97 88888.00 2016-08-05 11:42:26.500 218 12577.77 133.80 54353.97 88888.00 2016-08-05 11:42:26.625 218 12577.83 133.78 54353.95 88888.00 2016-08-05 11:42:26.750 218 12577.90 133.75 54353.95 88888.00 2016-08-05 11:42:26.875 218 12577.95 133.72 54353.97 88888.00 2016-08-05 11:42:27.000 218 12578.00 133.72 54353.93 88888.00 2016-08-05 11:42:27.125 218 12578.05 133.68 54353.90 88888.00 2016-08-05 11:42:27.250 218 12578.10 133.68 54353.90 88888.00 2016-08-05 11:42:27.375 218 12578.23 133.68 54353.90 88888.00 2016-08-05 11:42:27.500 218 12578.25 133.65 54353.88 88888.00 2016-08-05 11:42:27.625 218 12578.27 133.65 54353.88 88888.00 2016-08-05 11:42:27.750 218 12578.35 133.65 54353.85 88888.00 2016-08-05 11:42:27.875 218 12578.40 133.60 54353.85 88888.00 2016-08-05 11:42:28.000 218 12578.45 133.57 54353.85 88888.00 2016-08-05 11:42:28.125 218 12578.52 133.55 54353.85 88888.00 2016-08-05 11:42:28.250 218 12578.55 133.47 54353.85 88888.00 2016-08-05 11:42:28.375 218 12578.60 133.50 54353.82 88888.00 2016-08-05 11:42:28.500 218 12578.62 133.50 54353.80 88888.00 2016-08-05 11:42:28.625 218 12578.67 133.50 54353.78 88888.00 2016-08-05 11:42:28.750 218 12578.75 133.50 54353.80 88888.00 2016-08-05 11:42:28.875 218 12578.80 133.47 54353.78 88888.00 2016-08-05 11:42:29.000 218 12578.83 133.43 54353.72 88888.00 2016-08-05 11:42:29.125 218 12578.88 133.40 54353.72 88888.00 2016-08-05 11:42:29.250 218 12578.88 133.40 54353.72 88888.00 2016-08-05 11:42:29.375 218 12578.95 133.43 54353.72 88888.00 2016-08-05 11:42:29.500 218 12579.00 133.38 54353.70 88888.00 2016-08-05 11:42:29.625 218 12579.00 133.30 54353.68 88888.00 2016-08-05 11:42:29.750 218 12579.05 133.30 54353.70 88888.00 2016-08-05 11:42:29.875 218 12579.05 133.22 54353.70 88888.00 2016-08-05 11:42:30.000 218 12579.12 133.22 54353.68 88888.00 2016-08-05 11:42:30.125 218 12579.12 133.20 54353.68 88888.00 2016-08-05 11:42:30.250 218 12579.20 133.15 54353.65 88888.00 2016-08-05 11:42:30.375 218 12579.30 133.15 54353.65 88888.00 2016-08-05 11:42:30.500 218 12579.35 133.12 54353.62 88888.00 2016-08-05 11:42:30.625 218 12579.38 133.10 54353.60 88888.00 2016-08-05 11:42:30.750 218 12579.45 133.07 54353.57 88888.00 2016-08-05 11:42:30.875 218 12579.60 133.05 54353.60 88888.00 2016-08-05 11:42:31.000 218 12579.65 133.03 54353.57 88888.00 2016-08-05 11:42:31.125 218 12579.67 133.03 54353.57 88888.00 2016-08-05 11:42:31.250 218 12579.70 133.03 54353.55 88888.00 2016-08-05 11:42:31.375 218 12579.80 133.03 54353.55 88888.00 2016-08-05 11:42:31.500 218 12579.80 133.00 54353.53 88888.00 2016-08-05 11:42:31.625 218 12579.83 133.00 54353.55 88888.00 2016-08-05 11:42:31.750 218 12579.90 133.03 54353.55 88888.00 2016-08-05 11:42:31.875 218 12579.95 133.00 54353.53 88888.00 2016-08-05 11:42:32.000 218 12580.00 132.95 54353.47 88888.00 2016-08-05 11:42:32.125 218 12580.05 132.93 54353.47 88888.00 2016-08-05 11:42:32.250 218 12580.10 132.95 54353.53 88888.00 2016-08-05 11:42:32.375 218 12580.17 132.97 54353.50 88888.00 2016-08-05 11:42:32.500 218 12580.25 132.95 54353.47 88888.00 2016-08-05 11:42:32.625 218 12580.27 132.93 54353.47 88888.00 2016-08-05 11:42:32.750 218 12580.33 132.93 54353.47 88888.00 2016-08-05 11:42:32.875 218 12580.38 132.90 54353.45 88888.00 2016-08-05 11:42:33.000 218 12580.48 132.93 54353.43 88888.00 2016-08-05 11:42:33.125 218 12580.50 132.93 54353.43 88888.00 2016-08-05 11:42:33.250 218 12580.50 132.90 54353.43 88888.00 2016-08-05 11:42:33.375 218 12580.55 132.90 54353.40 88888.00 2016-08-05 11:42:33.500 218 12580.55 132.90 54353.38 88888.00 2016-08-05 11:42:33.625 218 12580.60 132.88 54353.40 88888.00 2016-08-05 11:42:33.750 218 12580.52 132.88 54353.40 88888.00 2016-08-05 11:42:33.875 218 12580.50 132.88 54353.40 88888.00 2016-08-05 11:42:34.000 218 12580.52 132.88 54353.40 88888.00 2016-08-05 11:42:34.125 218 12580.50 132.88 54353.43 88888.00 2016-08-05 11:42:34.250 218 12580.50 132.88 54353.43 88888.00 2016-08-05 11:42:34.375 218 12580.52 132.88 54353.43 88888.00 2016-08-05 11:42:34.500 218 12580.50 132.90 54353.43 88888.00 2016-08-05 11:42:34.625 218 12580.45 132.90 54353.43 88888.00 2016-08-05 11:42:34.750 218 12580.52 132.93 54353.43 88888.00 2016-08-05 11:42:34.875 218 12580.48 132.93 54353.43 88888.00 2016-08-05 11:42:35.000 218 12580.42 132.93 54353.40 88888.00 2016-08-05 11:42:35.125 218 12580.38 132.93 54353.40 88888.00 2016-08-05 11:42:35.250 218 12580.30 132.90 54353.40 88888.00 2016-08-05 11:42:35.375 218 12580.23 132.93 54353.43 88888.00 2016-08-05 11:42:35.500 218 12580.17 132.90 54353.43 88888.00 2016-08-05 11:42:35.625 218 12580.15 132.93 54353.43 88888.00 2016-08-05 11:42:35.750 218 12580.12 132.93 54353.40 88888.00 2016-08-05 11:42:35.875 218 12580.08 132.93 54353.43 88888.00 2016-08-05 11:42:36.000 218 12580.05 132.90 54353.45 88888.00 2016-08-05 11:42:36.125 218 12580.00 132.93 54353.45 88888.00 2016-08-05 11:42:36.250 218 12579.90 132.88 54353.47 88888.00 2016-08-05 11:42:36.375 218 12579.85 132.88 54353.47 88888.00 2016-08-05 11:42:36.500 218 12579.77 132.85 54353.47 88888.00 2016-08-05 11:42:36.625 218 12579.67 132.85 54353.50 88888.00 2016-08-05 11:42:36.750 218 12579.65 132.82 54353.50 88888.00 2016-08-05 11:42:36.875 218 12579.55 132.82 54353.53 88888.00 2016-08-05 11:42:37.000 218 12579.48 132.82 54353.53 88888.00 2016-08-05 11:42:37.125 218 12579.48 132.82 54353.53 88888.00 2016-08-05 11:42:37.250 218 12579.42 132.82 54353.55 88888.00 2016-08-05 11:42:37.375 218 12579.30 132.80 54353.55 88888.00 2016-08-05 11:42:37.500 218 12579.30 132.80 54353.55 88888.00 2016-08-05 11:42:37.625 218 12579.33 132.78 54353.57 88888.00 2016-08-05 11:42:37.750 218 12579.33 132.75 54353.55 88888.00 2016-08-05 11:42:37.875 218 12579.27 132.72 54353.53 88888.00 2016-08-05 11:42:38.000 218 12579.23 132.70 54353.53 88888.00 2016-08-05 11:42:38.125 218 12579.20 132.70 54353.55 88888.00 2016-08-05 11:42:38.250 218 12579.20 132.70 54353.55 88888.00 2016-08-05 11:42:38.375 218 12579.25 132.68 54353.55 88888.00 2016-08-05 11:42:38.500 218 12579.27 132.68 54353.53 88888.00 2016-08-05 11:42:38.625 218 12579.23 132.68 54353.53 88888.00 2016-08-05 11:42:38.750 218 12579.23 132.70 54353.55 88888.00 2016-08-05 11:42:38.875 218 12579.25 132.70 54353.53 88888.00 2016-08-05 11:42:39.000 218 12579.27 132.68 54353.53 88888.00 2016-08-05 11:42:39.125 218 12579.27 132.70 54353.55 88888.00 2016-08-05 11:42:39.250 218 12579.27 132.68 54353.53 88888.00 2016-08-05 11:42:39.375 218 12579.27 132.70 54353.55 88888.00 2016-08-05 11:42:39.500 218 12579.33 132.75 54353.55 88888.00 2016-08-05 11:42:39.625 218 12579.33 132.78 54353.53 88888.00 2016-08-05 11:42:39.750 218 12579.27 132.82 54353.50 88888.00 2016-08-05 11:42:39.875 218 12579.33 132.82 54353.47 88888.00 2016-08-05 11:42:40.000 218 12579.35 132.82 54353.47 88888.00 2016-08-05 11:42:40.125 218 12579.38 132.90 54353.45 88888.00 2016-08-05 11:42:40.250 218 12579.42 132.95 54353.47 88888.00 2016-08-05 11:42:40.375 218 12579.58 133.00 54353.47 88888.00 2016-08-05 11:42:40.500 218 12579.60 133.10 54353.45 88888.00 2016-08-05 11:42:40.625 218 12579.62 133.15 54353.40 88888.00 2016-08-05 11:42:40.750 218 12579.65 133.18 54353.38 88888.00 2016-08-05 11:42:40.875 218 12579.73 133.28 54353.40 88888.00 2016-08-05 11:42:41.000 218 12579.80 133.38 54353.38 88888.00 2016-08-05 11:42:41.125 218 12579.88 133.45 54353.32 88888.00 2016-08-05 11:42:41.250 218 12579.80 133.50 54353.30 88888.00 2016-08-05 11:42:41.375 218 12579.83 133.55 54353.30 88888.00 2016-08-05 11:42:41.500 218 12579.85 133.60 54353.30 88888.00 2016-08-05 11:42:41.625 218 12579.92 133.68 54353.28 88888.00 2016-08-05 11:42:41.750 218 12579.98 133.75 54353.25 88888.00 2016-08-05 11:42:41.875 218 12580.00 133.80 54353.22 88888.00 2016-08-05 11:42:42.000 218 12579.98 133.85 54353.20 88888.00 2016-08-05 11:42:42.125 218 12580.00 133.90 54353.20 88888.00 2016-08-05 11:42:42.250 218 12579.95 133.90 54353.18 88888.00 2016-08-05 11:42:42.375 218 12579.95 133.97 54353.15 88888.00 2016-08-05 11:42:42.500 218 12579.95 134.03 54353.12 88888.00 2016-08-05 11:42:42.625 218 12579.92 134.07 54353.15 88888.00 2016-08-05 11:42:42.750 218 12579.85 134.12 54353.15 88888.00 2016-08-05 11:42:42.875 218 12579.85 134.18 54353.12 88888.00 2016-08-05 11:42:43.000 218 12579.77 134.20 54353.10 88888.00 2016-08-05 11:42:43.125 218 12579.73 134.25 54353.10 88888.00 2016-08-05 11:42:43.250 218 12579.70 134.28 54353.10 88888.00 2016-08-05 11:42:43.375 218 12579.73 134.28 54353.07 88888.00 2016-08-05 11:42:43.500 218 12579.73 134.25 54353.07 88888.00 2016-08-05 11:42:43.625 218 12579.67 134.30 54353.05 88888.00 2016-08-05 11:42:43.750 218 12579.62 134.32 54353.07 88888.00 2016-08-05 11:42:43.875 218 12579.60 134.32 54353.07 88888.00 2016-08-05 11:42:44.000 218 12579.58 134.30 54353.05 88888.00 2016-08-05 11:42:44.125 218 12579.58 134.30 54353.05 88888.00 2016-08-05 11:42:44.250 218 12579.50 134.28 54353.05 88888.00 2016-08-05 11:42:44.375 218 12579.45 134.28 54353.05 88888.00 2016-08-05 11:42:44.500 218 12579.40 134.25 54353.05 88888.00 2016-08-05 11:42:44.625 218 12579.38 134.22 54353.05 88888.00 2016-08-05 11:42:44.750 218 12579.33 134.18 54353.05 88888.00 2016-08-05 11:42:44.875 218 12579.30 134.12 54353.07 88888.00 2016-08-05 11:42:45.000 218 12579.33 134.10 54353.07 88888.00 2016-08-05 11:42:45.125 218 12579.30 134.07 54353.07 88888.00 2016-08-05 11:42:45.250 218 12579.20 134.05 54353.10 88888.00 2016-08-05 11:42:45.375 218 12579.12 134.00 54353.10 88888.00 2016-08-05 11:42:45.500 218 12579.05 133.90 54353.10 88888.00 2016-08-05 11:42:45.625 218 12579.08 133.82 54353.12 88888.00 2016-08-05 11:42:45.750 218 12579.10 133.75 54353.07 88888.00 2016-08-05 11:42:45.875 218 12579.05 133.72 54353.07 88888.00 2016-08-05 11:42:46.000 218 12579.02 133.68 54353.07 88888.00 2016-08-05 11:42:46.125 218 12578.98 133.62 54353.10 88888.00 2016-08-05 11:42:46.250 218 12578.90 133.60 54353.12 88888.00 2016-08-05 11:42:46.375 218 12578.90 133.57 54353.10 88888.00 2016-08-05 11:42:46.500 218 12578.85 133.53 54353.10 88888.00 2016-08-05 11:42:46.625 218 12578.85 133.45 54353.10 88888.00 2016-08-05 11:42:46.750 218 12578.80 133.45 54353.10 88888.00 2016-08-05 11:42:46.875 218 12578.73 133.47 54353.10 88888.00 2016-08-05 11:42:47.000 218 12578.73 133.40 54353.10 88888.00 2016-08-05 11:42:47.125 218 12578.70 133.40 54353.12 88888.00 2016-08-05 11:42:47.250 218 12578.67 133.35 54353.15 88888.00 2016-08-05 11:42:47.375 218 12578.70 133.38 54353.15 88888.00 2016-08-05 11:42:47.500 218 12578.70 133.38 54353.15 88888.00 2016-08-05 11:42:47.625 218 12578.65 133.30 54353.15 88888.00 2016-08-05 11:42:47.750 218 12578.62 133.28 54353.12 88888.00 2016-08-05 11:42:47.875 218 12578.60 133.28 54353.15 88888.00 2016-08-05 11:42:48.000 218 12578.60 133.28 54353.15 88888.00 2016-08-05 11:42:48.125 218 12578.62 133.25 54353.18 88888.00 2016-08-05 11:42:48.250 218 12578.55 133.22 54353.18 88888.00 2016-08-05 11:42:48.375 218 12578.52 133.22 54353.18 88888.00 2016-08-05 11:42:48.500 218 12578.58 133.22 54353.18 88888.00 2016-08-05 11:42:48.625 218 12578.65 133.20 54353.12 88888.00 2016-08-05 11:42:48.750 218 12578.70 133.22 54353.12 88888.00 2016-08-05 11:42:48.875 218 12578.70 133.22 54353.12 88888.00 2016-08-05 11:42:49.000 218 12578.67 133.22 54353.12 88888.00 2016-08-05 11:42:49.125 218 12578.73 133.22 54353.12 88888.00 2016-08-05 11:42:49.250 218 12578.75 133.22 54353.12 88888.00 2016-08-05 11:42:49.375 218 12578.80 133.28 54353.15 88888.00 2016-08-05 11:42:49.500 218 12578.88 133.30 54353.12 88888.00 2016-08-05 11:42:49.625 218 12579.00 133.30 54353.07 88888.00 2016-08-05 11:42:49.750 218 12579.12 133.32 54353.05 88888.00 2016-08-05 11:42:49.875 218 12579.17 133.38 54353.05 88888.00 2016-08-05 11:42:50.000 218 12579.27 133.38 54353.05 88888.00 2016-08-05 11:42:50.125 218 12579.40 133.40 54353.07 88888.00 2016-08-05 11:42:50.250 218 12579.45 133.43 54353.05 88888.00 2016-08-05 11:42:50.375 218 12579.50 133.47 54353.05 88888.00 2016-08-05 11:42:50.500 218 12579.50 133.55 54353.03 88888.00 2016-08-05 11:42:50.625 218 12579.60 133.57 54353.03 88888.00 2016-08-05 11:42:50.750 218 12579.73 133.62 54353.03 88888.00 2016-08-05 11:42:50.875 218 12579.80 133.65 54353.00 88888.00 2016-08-05 11:42:51.000 218 12579.90 133.70 54353.00 88888.00 2016-08-05 11:42:51.125 218 12580.02 133.72 54353.03 88888.00 2016-08-05 11:42:51.250 218 12580.05 133.78 54353.00 88888.00 2016-08-05 11:42:51.375 218 12580.12 133.82 54353.00 88888.00 2016-08-05 11:42:51.500 218 12580.20 133.85 54352.97 88888.00 2016-08-05 11:42:51.625 218 12580.30 133.82 54352.95 88888.00 2016-08-05 11:42:51.750 218 12580.42 133.88 54352.95 88888.00 2016-08-05 11:42:51.875 218 12580.50 133.90 54352.93 88888.00 2016-08-05 11:42:52.000 218 12580.50 133.93 54352.90 88888.00 2016-08-05 11:42:52.125 218 12580.58 133.97 54352.90 88888.00 2016-08-05 11:42:52.250 218 12580.73 133.97 54352.90 88888.00 2016-08-05 11:42:52.375 218 12580.77 134.03 54352.90 88888.00 2016-08-05 11:42:52.500 218 12580.80 134.03 54352.93 88888.00 2016-08-05 11:42:52.625 218 12580.83 134.03 54352.90 88888.00 2016-08-05 11:42:52.750 218 12580.83 134.05 54352.88 88888.00 2016-08-05 11:42:52.875 218 12580.88 134.05 54352.90 88888.00 2016-08-05 11:42:53.000 218 12580.90 134.03 54352.88 88888.00 2016-08-05 11:42:53.125 218 12580.90 134.07 54352.88 88888.00 2016-08-05 11:42:53.250 218 12580.92 134.10 54352.90 88888.00 2016-08-05 11:42:53.375 218 12581.00 134.10 54352.90 88888.00 2016-08-05 11:42:53.500 218 12581.10 134.10 54352.88 88888.00 2016-08-05 11:42:53.625 218 12581.15 134.05 54352.88 88888.00 2016-08-05 11:42:53.750 218 12581.15 134.03 54352.85 88888.00 2016-08-05 11:42:53.875 218 12581.20 134.00 54352.85 88888.00 2016-08-05 11:42:54.000 218 12581.27 134.00 54352.85 88888.00 2016-08-05 11:42:54.125 218 12581.33 133.93 54352.88 88888.00 2016-08-05 11:42:54.250 218 12581.40 133.90 54352.82 88888.00 2016-08-05 11:42:54.375 218 12581.50 133.90 54352.82 88888.00 2016-08-05 11:42:54.500 218 12581.50 133.85 54352.82 88888.00 2016-08-05 11:42:54.625 218 12581.58 133.80 54352.80 88888.00 2016-08-05 11:42:54.750 218 12581.67 133.78 54352.80 88888.00 2016-08-05 11:42:54.875 218 12581.75 133.75 54352.80 88888.00 2016-08-05 11:42:55.000 218 12581.77 133.72 54352.80 88888.00 2016-08-05 11:42:55.125 218 12581.77 133.70 54352.80 88888.00 2016-08-05 11:42:55.250 218 12581.80 133.70 54352.78 88888.00 2016-08-05 11:42:55.375 218 12581.88 133.65 54352.78 88888.00 2016-08-05 11:42:55.500 218 12581.95 133.65 54352.78 88888.00 2016-08-05 11:42:55.625 218 12581.95 133.62 54352.78 88888.00 2016-08-05 11:42:55.750 218 12582.00 133.62 54352.78 88888.00 2016-08-05 11:42:55.875 218 12582.02 133.60 54352.78 88888.00 2016-08-05 11:42:56.000 218 12582.12 133.60 54352.78 88888.00 2016-08-05 11:42:56.125 218 12582.17 133.57 54352.78 88888.00 2016-08-05 11:42:56.250 218 12582.17 133.57 54352.78 88888.00 2016-08-05 11:42:56.375 218 12582.23 133.57 54352.80 88888.00 2016-08-05 11:42:56.500 218 12582.25 133.60 54352.78 88888.00 2016-08-05 11:42:56.625 218 12582.27 133.55 54352.78 88888.00 2016-08-05 11:42:56.750 218 12582.30 133.55 54352.75 88888.00 2016-08-05 11:42:56.875 218 12582.33 133.55 54352.75 88888.00 2016-08-05 11:42:57.000 218 12582.40 133.55 54352.75 88888.00 2016-08-05 11:42:57.125 218 12582.48 133.53 54352.75 88888.00 2016-08-05 11:42:57.250 218 12582.48 133.50 54352.78 88888.00 2016-08-05 11:42:57.375 218 12582.52 133.53 54352.78 88888.00 2016-08-05 11:42:57.500 218 12582.45 133.50 54352.78 88888.00 2016-08-05 11:42:57.625 218 12582.48 133.50 54352.78 88888.00 2016-08-05 11:42:57.750 218 12582.52 133.47 54352.75 88888.00 2016-08-05 11:42:57.875 218 12582.58 133.47 54352.72 88888.00 2016-08-05 11:42:58.000 218 12582.58 133.45 54352.75 88888.00 2016-08-05 11:42:58.125 218 12582.60 133.43 54352.75 88888.00 2016-08-05 11:42:58.250 218 12582.58 133.43 54352.80 88888.00 2016-08-05 11:42:58.375 218 12582.58 133.47 54352.78 88888.00 2016-08-05 11:42:58.500 218 12582.55 133.47 54352.75 88888.00 2016-08-05 11:42:58.625 218 12582.58 133.50 54352.78 88888.00 2016-08-05 11:42:58.750 218 12582.60 133.53 54352.78 88888.00 2016-08-05 11:42:58.875 218 12582.60 133.53 54352.75 88888.00 2016-08-05 11:42:59.000 218 12582.62 133.53 54352.78 88888.00 2016-08-05 11:42:59.125 218 12582.62 133.55 54352.80 88888.00 2016-08-05 11:42:59.250 218 12582.60 133.53 54352.78 88888.00 2016-08-05 11:42:59.375 218 12582.58 133.55 54352.78 88888.00 2016-08-05 11:42:59.500 218 12582.52 133.55 54352.75 88888.00 2016-08-05 11:42:59.625 218 12582.52 133.57 54352.75 88888.00 2016-08-05 11:42:59.750 218 12582.52 133.60 54352.75 88888.00 2016-08-05 11:42:59.875 218 12582.55 133.57 54352.75 88888.00 2016-08-05 11:43:00.000 218 12582.52 133.57 54352.75 88888.00 2016-08-05 11:43:00.125 218 12582.48 133.62 54352.78 88888.00 2016-08-05 11:43:00.250 218 12582.40 133.65 54352.80 88888.00 2016-08-05 11:43:00.375 218 12582.40 133.68 54352.80 88888.00 2016-08-05 11:43:00.500 218 12582.33 133.65 54352.80 88888.00 2016-08-05 11:43:00.625 218 12582.17 133.65 54352.80 88888.00 2016-08-05 11:43:00.750 218 12582.17 133.68 54352.82 88888.00 2016-08-05 11:43:00.875 218 12582.12 133.70 54352.82 88888.00 2016-08-05 11:43:01.000 218 12582.02 133.72 54352.85 88888.00 2016-08-05 11:43:01.125 218 12581.92 133.72 54352.88 88888.00 2016-08-05 11:43:01.250 218 12581.80 133.72 54352.90 88888.00 2016-08-05 11:43:01.375 218 12581.75 133.72 54352.93 88888.00 2016-08-05 11:43:01.500 218 12581.65 133.72 54352.93 88888.00 2016-08-05 11:43:01.625 218 12581.52 133.75 54352.93 88888.00 2016-08-05 11:43:01.750 218 12581.38 133.75 54352.95 88888.00 2016-08-05 11:43:01.875 218 12581.25 133.75 54352.97 88888.00 2016-08-05 11:43:02.000 218 12581.20 133.72 54353.00 88888.00 2016-08-05 11:43:02.125 218 12581.12 133.72 54353.03 88888.00 2016-08-05 11:43:02.250 218 12581.00 133.68 54353.07 88888.00 2016-08-05 11:43:02.375 218 12580.92 133.70 54353.05 88888.00 2016-08-05 11:43:02.500 218 12580.77 133.70 54353.07 88888.00 2016-08-05 11:43:02.625 218 12580.67 133.65 54353.10 88888.00 2016-08-05 11:43:02.750 218 12580.62 133.65 54353.12 88888.00 2016-08-05 11:43:02.875 218 12580.52 133.62 54353.12 88888.00 2016-08-05 11:43:03.000 218 12580.35 133.60 54353.18 88888.00 2016-08-05 11:43:03.125 218 12580.23 133.57 54353.22 88888.00 2016-08-05 11:43:03.250 218 12580.12 133.53 54353.25 88888.00 2016-08-05 11:43:03.375 218 12580.05 133.53 54353.28 88888.00 2016-08-05 11:43:03.500 218 12579.98 133.47 54353.28 88888.00 2016-08-05 11:43:03.625 218 12579.90 133.43 54353.32 88888.00 2016-08-05 11:43:03.750 218 12579.77 133.38 54353.35 88888.00 2016-08-05 11:43:03.875 218 12579.70 133.28 54353.35 88888.00 2016-08-05 11:43:04.000 218 12579.60 133.28 54353.38 88888.00 2016-08-05 11:43:04.125 218 12579.55 133.25 54353.38 88888.00 2016-08-05 11:43:04.250 218 12579.45 133.15 54353.40 88888.00 2016-08-05 11:43:04.375 218 12579.40 133.10 54353.40 88888.00 2016-08-05 11:43:04.500 218 12579.33 133.03 54353.43 88888.00 2016-08-05 11:43:04.625 218 12579.20 132.97 54353.45 88888.00 2016-08-05 11:43:04.750 218 12579.17 132.93 54353.47 88888.00 2016-08-05 11:43:04.875 218 12579.12 132.82 54353.47 88888.00 2016-08-05 11:43:05.000 218 12579.08 132.75 54353.50 88888.00 2016-08-05 11:43:05.125 218 12579.05 132.70 54353.53 88888.00 2016-08-05 11:43:05.250 218 12578.98 132.57 54353.50 88888.00 2016-08-05 11:43:05.375 218 12578.90 132.53 54353.50 88888.00 2016-08-05 11:43:05.500 218 12578.88 132.45 54353.53 88888.00 2016-08-05 11:43:05.625 218 12578.85 132.38 54353.55 88888.00 2016-08-05 11:43:05.750 218 12578.85 132.28 54353.57 88888.00 2016-08-05 11:43:05.875 218 12578.83 132.22 54353.57 88888.00 2016-08-05 11:43:06.000 218 12578.77 132.12 54353.60 88888.00 2016-08-05 11:43:06.125 218 12578.80 132.07 54353.57 88888.00 2016-08-05 11:43:06.250 218 12578.73 132.03 54353.60 88888.00 2016-08-05 11:43:06.375 218 12578.67 132.00 54353.60 88888.00 2016-08-05 11:43:06.500 218 12578.60 131.95 54353.65 88888.00 2016-08-05 11:43:06.625 218 12578.55 131.90 54353.62 88888.00 2016-08-05 11:43:06.750 218 12578.55 131.80 54353.62 88888.00 2016-08-05 11:43:06.875 218 12578.50 131.75 54353.65 88888.00 2016-08-05 11:43:07.000 218 12578.45 131.70 54353.65 88888.00 2016-08-05 11:43:07.125 218 12578.48 131.70 54353.68 88888.00 2016-08-05 11:43:07.250 218 12578.50 131.65 54353.70 88888.00 2016-08-05 11:43:07.375 218 12578.48 131.62 54353.70 88888.00 2016-08-05 11:43:07.500 218 12578.50 131.57 54353.68 88888.00 2016-08-05 11:43:07.625 218 12578.48 131.55 54353.70 88888.00 2016-08-05 11:43:07.750 218 12578.45 131.47 54353.70 88888.00 2016-08-05 11:43:07.875 218 12578.45 131.45 54353.72 88888.00 2016-08-05 11:43:08.000 218 12578.42 131.45 54353.72 88888.00 2016-08-05 11:43:08.125 218 12578.40 131.40 54353.75 88888.00 2016-08-05 11:43:08.250 218 12578.33 131.35 54353.72 88888.00 2016-08-05 11:43:08.375 218 12578.35 131.30 54353.75 88888.00 2016-08-05 11:43:08.500 218 12578.35 131.25 54353.75 88888.00 2016-08-05 11:43:08.625 218 12578.35 131.22 54353.78 88888.00 2016-08-05 11:43:08.750 218 12578.35 131.20 54353.75 88888.00 2016-08-05 11:43:08.875 218 12578.30 131.15 54353.75 88888.00 2016-08-05 11:43:09.000 218 12578.20 131.07 54353.75 88888.00 2016-08-05 11:43:09.125 218 12578.17 131.03 54353.78 88888.00 2016-08-05 11:43:09.250 218 12578.12 131.00 54353.82 88888.00 2016-08-05 11:43:09.375 218 12578.08 130.97 54353.85 88888.00 2016-08-05 11:43:09.500 218 12578.00 130.90 54353.85 88888.00 2016-08-05 11:43:09.625 218 12577.92 130.82 54353.82 88888.00 2016-08-05 11:43:09.750 218 12577.85 130.78 54353.85 88888.00 2016-08-05 11:43:09.875 218 12577.83 130.70 54353.88 88888.00 2016-08-05 11:43:10.000 218 12577.77 130.68 54353.85 88888.00 2016-08-05 11:43:10.125 218 12577.75 130.57 54353.90 88888.00 2016-08-05 11:43:10.250 218 12577.73 130.50 54353.93 88888.00 2016-08-05 11:43:10.375 218 12577.70 130.45 54353.93 88888.00 2016-08-05 11:43:10.500 218 12577.65 130.40 54353.95 88888.00 2016-08-05 11:43:10.625 218 12577.60 130.35 54353.97 88888.00 2016-08-05 11:43:10.750 218 12577.55 130.28 54353.97 88888.00 2016-08-05 11:43:10.875 218 12577.52 130.18 54354.00 88888.00 2016-08-05 11:43:11.000 218 12577.50 130.12 54354.00 88888.00 2016-08-05 11:43:11.125 218 12577.48 130.05 54354.03 88888.00 2016-08-05 11:43:11.250 218 12577.50 129.95 54354.03 88888.00 2016-08-05 11:43:11.375 218 12577.58 129.88 54354.00 88888.00 2016-08-05 11:43:11.500 218 12577.67 129.80 54354.03 88888.00 2016-08-05 11:43:11.625 218 12577.75 129.78 54354.05 88888.00 2016-08-05 11:43:11.750 218 12577.77 129.75 54354.05 88888.00 2016-08-05 11:43:11.875 218 12577.77 129.68 54354.03 88888.00 2016-08-05 11:43:12.000 218 12577.80 129.65 54354.03 88888.00 2016-08-05 11:43:12.125 218 12577.83 129.62 54354.05 88888.00 2016-08-05 11:43:12.250 218 12577.90 129.60 54354.05 88888.00 2016-08-05 11:43:12.375 218 12577.95 129.60 54354.07 88888.00 2016-08-05 11:43:12.500 218 12577.92 129.57 54354.05 88888.00 2016-08-05 11:43:12.625 218 12577.92 129.55 54354.03 88888.00 2016-08-05 11:43:12.750 218 12578.05 129.55 54354.07 88888.00 2016-08-05 11:43:12.875 218 12578.17 129.50 54354.07 88888.00 2016-08-05 11:43:13.000 218 12578.25 129.53 54354.07 88888.00 2016-08-05 11:43:13.125 218 12578.30 129.53 54354.07 88888.00 2016-08-05 11:43:13.250 218 12578.33 129.55 54354.10 88888.00 2016-08-05 11:43:13.375 218 12578.40 129.60 54354.07 88888.00 2016-08-05 11:43:13.500 218 12578.45 129.65 54354.07 88888.00 2016-08-05 11:43:13.625 218 12578.50 129.68 54354.07 88888.00 2016-08-05 11:43:13.750 218 12578.50 129.70 54354.07 88888.00 2016-08-05 11:43:13.875 218 12578.52 129.72 54354.05 88888.00 2016-08-05 11:43:14.000 218 12578.48 129.78 54354.03 88888.00 2016-08-05 11:43:14.125 218 12578.45 129.82 54354.05 88888.00 2016-08-05 11:43:14.250 218 12578.45 129.88 54354.07 88888.00 2016-08-05 11:43:14.375 218 12578.45 129.93 54354.07 88888.00 2016-08-05 11:43:14.500 218 12578.45 129.95 54354.05 88888.00 2016-08-05 11:43:14.625 218 12578.42 129.97 54354.05 88888.00 2016-08-05 11:43:14.750 218 12578.38 130.03 54354.07 88888.00 2016-08-05 11:43:14.875 218 12578.35 130.03 54354.07 88888.00 2016-08-05 11:43:15.000 218 12578.27 130.03 54354.07 88888.00 2016-08-05 11:43:15.125 218 12578.23 130.03 54354.07 88888.00 2016-08-05 11:43:15.250 218 12578.15 130.05 54354.12 88888.00 2016-08-05 11:43:15.375 218 12578.12 130.05 54354.12 88888.00 2016-08-05 11:43:15.500 218 12578.00 130.07 54354.12 88888.00 2016-08-05 11:43:15.625 218 12577.90 130.10 54354.15 88888.00 2016-08-05 11:43:15.750 218 12577.77 130.10 54354.18 88888.00 2016-08-05 11:43:15.875 218 12577.62 130.10 54354.18 88888.00 2016-08-05 11:43:16.000 218 12577.52 130.10 54354.20 88888.00 2016-08-05 11:43:16.125 218 12577.45 130.10 54354.25 88888.00 2016-08-05 11:43:16.250 218 12577.35 130.05 54354.25 88888.00 2016-08-05 11:43:16.375 218 12577.33 130.03 54354.25 88888.00 2016-08-05 11:43:16.500 218 12577.17 129.95 54354.28 88888.00 2016-08-05 11:43:16.625 218 12577.00 129.90 54354.30 88888.00 2016-08-05 11:43:16.750 218 12576.90 129.88 54354.30 88888.00 2016-08-05 11:43:16.875 218 12576.80 129.82 54354.32 88888.00 2016-08-05 11:43:17.000 218 12576.67 129.78 54354.32 88888.00 2016-08-05 11:43:17.125 218 12576.55 129.75 54354.35 88888.00 2016-08-05 11:43:17.250 218 12576.45 129.68 54354.40 88888.00 2016-08-05 11:43:17.375 218 12576.38 129.60 54354.40 88888.00 2016-08-05 11:43:17.500 218 12576.30 129.53 54354.43 88888.00 2016-08-05 11:43:17.625 218 12576.23 129.45 54354.45 88888.00 2016-08-05 11:43:17.750 218 12576.15 129.35 54354.45 88888.00 2016-08-05 11:43:17.875 218 12576.08 129.28 54354.47 88888.00 2016-08-05 11:43:18.000 218 12576.05 129.20 54354.47 88888.00 2016-08-05 11:43:18.125 218 12576.05 129.12 54354.53 88888.00 2016-08-05 11:43:18.250 218 12575.98 129.00 54354.55 88888.00 2016-08-05 11:43:18.375 218 12575.98 128.93 54354.55 88888.00 2016-08-05 11:43:18.500 218 12575.92 128.80 54354.53 88888.00 2016-08-05 11:43:18.625 218 12575.95 128.72 54354.55 88888.00 2016-08-05 11:43:18.750 218 12575.98 128.65 54354.57 88888.00 2016-08-05 11:43:18.875 218 12575.98 128.55 54354.60 88888.00 2016-08-05 11:43:19.000 218 12576.00 128.40 54354.60 88888.00 2016-08-05 11:43:19.125 218 12576.02 128.30 54354.60 88888.00 2016-08-05 11:43:19.250 218 12576.05 128.20 54354.62 88888.00 2016-08-05 11:43:19.375 218 12576.08 128.15 54354.62 88888.00 2016-08-05 11:43:19.500 218 12576.15 128.12 54354.62 88888.00 2016-08-05 11:43:19.625 218 12576.25 128.05 54354.60 88888.00 2016-08-05 11:43:19.750 218 12576.33 128.00 54354.60 88888.00 2016-08-05 11:43:19.875 218 12576.38 127.97 54354.62 88888.00 2016-08-05 11:43:20.000 218 12576.45 127.92 54354.57 88888.00 2016-08-05 11:43:20.125 218 12576.52 127.90 54354.57 88888.00 2016-08-05 11:43:20.250 218 12576.60 127.85 54354.57 88888.00 2016-08-05 11:43:20.375 218 12576.70 127.83 54354.57 88888.00 2016-08-05 11:43:20.500 218 12576.85 127.83 54354.55 88888.00 2016-08-05 11:43:20.625 218 12576.92 127.83 54354.57 88888.00 2016-08-05 11:43:20.750 218 12576.92 127.85 54354.55 88888.00 2016-08-05 11:43:20.875 218 12576.98 127.85 54354.55 88888.00 2016-08-05 11:43:21.000 218 12577.02 127.85 54354.53 88888.00 2016-08-05 11:43:21.125 218 12577.10 127.88 54354.50 88888.00 2016-08-05 11:43:21.250 218 12577.17 127.88 54354.50 88888.00 2016-08-05 11:43:21.375 218 12577.27 127.90 54354.50 88888.00 2016-08-05 11:43:21.500 218 12577.30 127.95 54354.50 88888.00 2016-08-05 11:43:21.625 218 12577.33 128.00 54354.45 88888.00 2016-08-05 11:43:21.750 218 12577.42 128.00 54354.43 88888.00 2016-08-05 11:43:21.875 218 12577.52 128.03 54354.40 88888.00 2016-08-05 11:43:22.000 218 12577.62 128.10 54354.40 88888.00 2016-08-05 11:43:22.125 218 12577.62 128.18 54354.38 88888.00 2016-08-05 11:43:22.250 218 12577.60 128.25 54354.38 88888.00 2016-08-05 11:43:22.375 218 12577.73 128.30 54354.38 88888.00 2016-08-05 11:43:22.500 218 12577.77 128.32 54354.35 88888.00 2016-08-05 11:43:22.625 218 12577.83 128.38 54354.32 88888.00 2016-08-05 11:43:22.750 218 12577.92 128.45 54354.30 88888.00 2016-08-05 11:43:22.875 218 12577.98 128.53 54354.30 88888.00 2016-08-05 11:43:23.000 218 12577.98 128.55 54354.28 88888.00 2016-08-05 11:43:23.125 218 12577.92 128.62 54354.25 88888.00 2016-08-05 11:43:23.250 218 12577.90 128.70 54354.25 88888.00 2016-08-05 11:43:23.375 218 12577.98 128.75 54354.25 88888.00 2016-08-05 11:43:23.500 218 12577.98 128.78 54354.22 88888.00 2016-08-05 11:43:23.625 218 12578.00 128.82 54354.22 88888.00 2016-08-05 11:43:23.750 218 12578.00 128.85 54354.20 88888.00 2016-08-05 11:43:23.875 218 12577.95 128.90 54354.20 88888.00 2016-08-05 11:43:24.000 218 12577.92 128.90 54354.18 88888.00 2016-08-05 11:43:24.125 218 12577.90 128.93 54354.20 88888.00 2016-08-05 11:43:24.250 218 12577.85 128.97 54354.20 88888.00 2016-08-05 11:43:24.375 218 12577.88 128.97 54354.15 88888.00 2016-08-05 11:43:24.500 218 12577.88 128.97 54354.15 88888.00 2016-08-05 11:43:24.625 218 12577.85 128.97 54354.15 88888.00 2016-08-05 11:43:24.750 218 12577.90 129.00 54354.18 88888.00 2016-08-05 11:43:24.875 218 12577.92 129.03 54354.18 88888.00 2016-08-05 11:43:25.000 218 12577.85 129.05 54354.15 88888.00 2016-08-05 11:43:25.125 218 12577.80 129.10 54354.15 88888.00 2016-08-05 11:43:25.250 218 12577.83 129.12 54354.12 88888.00 2016-08-05 11:43:25.375 218 12577.77 129.12 54354.15 88888.00 2016-08-05 11:43:25.500 218 12577.70 129.15 54354.15 88888.00 2016-08-05 11:43:25.625 218 12577.65 129.18 54354.15 88888.00 2016-08-05 11:43:25.750 218 12577.62 129.18 54354.15 88888.00 2016-08-05 11:43:25.875 218 12577.62 129.15 54354.15 88888.00 2016-08-05 11:43:26.000 218 12577.60 129.20 54354.15 88888.00 2016-08-05 11:43:26.125 218 12577.52 129.22 54354.18 88888.00 2016-08-05 11:43:26.250 218 12577.40 129.25 54354.18 88888.00 2016-08-05 11:43:26.375 218 12577.42 129.30 54354.20 88888.00 2016-08-05 11:43:26.500 218 12577.48 129.32 54354.20 88888.00 2016-08-05 11:43:26.625 218 12577.50 129.32 54354.20 88888.00 2016-08-05 11:43:26.750 218 12577.42 129.30 54354.20 88888.00 2016-08-05 11:43:26.875 218 12577.35 129.30 54354.22 88888.00 2016-08-05 11:43:27.000 218 12577.30 129.28 54354.22 88888.00 2016-08-05 11:43:27.125 218 12577.25 129.28 54354.22 88888.00 2016-08-05 11:43:27.250 218 12577.23 129.28 54354.22 88888.00 2016-08-05 11:43:27.375 218 12577.25 129.30 54354.25 88888.00 2016-08-05 11:43:27.500 218 12577.15 129.25 54354.25 88888.00 2016-08-05 11:43:27.625 218 12577.10 129.25 54354.30 88888.00 2016-08-05 11:43:27.750 218 12577.10 129.22 54354.30 88888.00 2016-08-05 11:43:27.875 218 12577.08 129.22 54354.32 88888.00 2016-08-05 11:43:28.000 218 12576.95 129.22 54354.30 88888.00 2016-08-05 11:43:28.125 218 12576.92 129.15 54354.32 88888.00 2016-08-05 11:43:28.250 218 12576.90 129.18 54354.32 88888.00 2016-08-05 11:43:28.375 218 12576.95 129.18 54354.35 88888.00 2016-08-05 11:43:28.500 218 12576.88 129.15 54354.35 88888.00 2016-08-05 11:43:28.625 218 12576.83 129.10 54354.35 88888.00 2016-08-05 11:43:28.750 218 12576.83 129.07 54354.35 88888.00 2016-08-05 11:43:28.875 218 12576.83 129.07 54354.38 88888.00 2016-08-05 11:43:29.000 218 12576.80 129.03 54354.40 88888.00 2016-08-05 11:43:29.125 218 12576.83 128.97 54354.40 88888.00 2016-08-05 11:43:29.250 218 12576.77 128.90 54354.38 88888.00 2016-08-05 11:43:29.375 218 12576.77 128.90 54354.40 88888.00 2016-08-05 11:43:29.500 218 12576.80 128.85 54354.43 88888.00 2016-08-05 11:43:29.625 218 12576.83 128.82 54354.45 88888.00 2016-08-05 11:43:29.750 218 12576.83 128.78 54354.43 88888.00 2016-08-05 11:43:29.875 218 12576.85 128.70 54354.43 88888.00 2016-08-05 11:43:30.000 218 12576.85 128.65 54354.43 88888.00 2016-08-05 11:43:30.125 218 12576.80 128.60 54354.45 88888.00 2016-08-05 11:43:30.250 218 12576.77 128.55 54354.47 88888.00 2016-08-05 11:43:30.375 218 12576.80 128.55 54354.50 88888.00 2016-08-05 11:43:30.500 218 12576.77 128.47 54354.50 88888.00 2016-08-05 11:43:30.625 218 12576.80 128.43 54354.50 88888.00 2016-08-05 11:43:30.750 218 12576.83 128.38 54354.53 88888.00 2016-08-05 11:43:30.875 218 12576.85 128.35 54354.55 88888.00 2016-08-05 11:43:31.000 218 12576.85 128.30 54354.55 88888.00 2016-08-05 11:43:31.125 218 12576.77 128.28 54354.55 88888.00 2016-08-05 11:43:31.250 218 12576.75 128.22 54354.57 88888.00 2016-08-05 11:43:31.375 218 12576.80 128.15 54354.57 88888.00 2016-08-05 11:43:31.500 218 12576.77 128.12 54354.57 88888.00 2016-08-05 11:43:31.625 218 12576.77 128.07 54354.60 88888.00 2016-08-05 11:43:31.750 218 12576.83 128.07 54354.62 88888.00 2016-08-05 11:43:31.875 218 12576.83 128.05 54354.62 88888.00 2016-08-05 11:43:32.000 218 12576.80 128.00 54354.60 88888.00 2016-08-05 11:43:32.125 218 12576.70 127.97 54354.62 88888.00 2016-08-05 11:43:32.250 218 12576.65 127.97 54354.62 88888.00 2016-08-05 11:43:32.375 218 12576.70 127.97 54354.65 88888.00 2016-08-05 11:43:32.500 218 12576.70 127.97 54354.65 88888.00 2016-08-05 11:43:32.625 218 12576.65 127.95 54354.65 88888.00 2016-08-05 11:43:32.750 218 12576.60 127.95 54354.68 88888.00 2016-08-05 11:43:32.875 218 12576.58 127.95 54354.70 88888.00 2016-08-05 11:43:33.000 218 12576.58 127.95 54354.72 88888.00 2016-08-05 11:43:33.125 218 12576.58 127.92 54354.70 88888.00 2016-08-05 11:43:33.250 218 12576.52 127.90 54354.72 88888.00 2016-08-05 11:43:33.375 218 12576.52 127.92 54354.75 88888.00 2016-08-05 11:43:33.500 218 12576.50 127.90 54354.75 88888.00 2016-08-05 11:43:33.625 218 12576.45 127.92 54354.80 88888.00 2016-08-05 11:43:33.750 218 12576.35 127.92 54354.82 88888.00 2016-08-05 11:43:33.875 218 12576.30 127.92 54354.82 88888.00 2016-08-05 11:43:34.000 218 12576.27 127.95 54354.80 88888.00 2016-08-05 11:43:34.125 218 12576.25 127.92 54354.85 88888.00 2016-08-05 11:43:34.250 218 12576.23 127.88 54354.85 88888.00 2016-08-05 11:43:34.375 218 12576.20 127.90 54354.88 88888.00 2016-08-05 11:43:34.500 218 12576.17 127.88 54354.90 88888.00 2016-08-05 11:43:34.625 218 12576.17 127.88 54354.93 88888.00 2016-08-05 11:43:34.750 218 12576.23 127.85 54354.93 88888.00 2016-08-05 11:43:34.875 218 12576.17 127.83 54354.95 88888.00 2016-08-05 11:43:35.000 218 12576.08 127.80 54354.95 88888.00 2016-08-05 11:43:35.125 218 12576.08 127.80 54354.95 88888.00 2016-08-05 11:43:35.250 218 12576.02 127.83 54354.97 88888.00 2016-08-05 11:43:35.375 218 12576.05 127.83 54354.97 88888.00 2016-08-05 11:43:35.500 218 12576.08 127.83 54354.97 88888.00 2016-08-05 11:43:35.625 218 12576.08 127.83 54354.97 88888.00 2016-08-05 11:43:35.750 218 12576.05 127.85 54355.00 88888.00 2016-08-05 11:43:35.875 218 12576.05 127.85 54355.03 88888.00 2016-08-05 11:43:36.000 218 12576.02 127.83 54355.00 88888.00 2016-08-05 11:43:36.125 218 12576.05 127.83 54355.05 88888.00 2016-08-05 11:43:36.250 218 12575.98 127.88 54355.07 88888.00 2016-08-05 11:43:36.375 218 12576.00 127.90 54355.07 88888.00 2016-08-05 11:43:36.500 218 12575.98 127.90 54355.07 88888.00 2016-08-05 11:43:36.625 218 12575.95 127.90 54355.07 88888.00 2016-08-05 11:43:36.750 218 12575.95 127.92 54355.10 88888.00 2016-08-05 11:43:36.875 218 12575.92 127.92 54355.10 88888.00 2016-08-05 11:43:37.000 218 12575.92 127.92 54355.12 88888.00 2016-08-05 11:43:37.125 218 12575.92 127.92 54355.15 88888.00 2016-08-05 11:43:37.250 218 12575.88 127.92 54355.18 88888.00 2016-08-05 11:43:37.375 218 12575.88 127.92 54355.18 88888.00 2016-08-05 11:43:37.500 218 12575.83 127.95 54355.18 88888.00 2016-08-05 11:43:37.625 218 12575.77 127.92 54355.18 88888.00 2016-08-05 11:43:37.750 218 12575.75 127.90 54355.18 88888.00 2016-08-05 11:43:37.875 218 12575.65 127.88 54355.18 88888.00 2016-08-05 11:43:38.000 218 12575.58 127.88 54355.18 88888.00 2016-08-05 11:43:38.125 218 12575.50 127.88 54355.22 88888.00 2016-08-05 11:43:38.250 218 12575.45 127.85 54355.25 88888.00 2016-08-05 11:43:38.375 218 12575.45 127.80 54355.25 88888.00 2016-08-05 11:43:38.500 218 12575.38 127.75 54355.28 88888.00 2016-08-05 11:43:38.625 218 12575.30 127.70 54355.28 88888.00 2016-08-05 11:43:38.750 218 12575.27 127.67 54355.28 88888.00 2016-08-05 11:43:38.875 218 12575.15 127.60 54355.30 88888.00 2016-08-05 11:43:39.000 218 12575.02 127.53 54355.30 88888.00 2016-08-05 11:43:39.125 218 12575.00 127.47 54355.30 88888.00 2016-08-05 11:43:39.250 218 12574.90 127.42 54355.35 88888.00 2016-08-05 11:43:39.375 218 12574.83 127.35 54355.35 88888.00 2016-08-05 11:43:39.500 218 12574.77 127.28 54355.38 88888.00 2016-08-05 11:43:39.625 218 12574.73 127.25 54355.40 88888.00 2016-08-05 11:43:39.750 218 12574.62 127.20 54355.38 88888.00 2016-08-05 11:43:39.875 218 12574.52 127.10 54355.45 88888.00 2016-08-05 11:43:40.000 218 12574.40 127.03 54355.45 88888.00 2016-08-05 11:43:40.125 218 12574.35 126.97 54355.47 88888.00 2016-08-05 11:43:40.250 218 12574.33 126.90 54355.45 88888.00 2016-08-05 11:43:40.375 218 12574.25 126.85 54355.47 88888.00 2016-08-05 11:43:40.500 218 12574.17 126.83 54355.50 88888.00 2016-08-05 11:43:40.625 218 12574.12 126.75 54355.50 88888.00 2016-08-05 11:43:40.750 218 12574.10 126.70 54355.50 88888.00 2016-08-05 11:43:40.875 218 12573.98 126.67 54355.50 88888.00 2016-08-05 11:43:41.000 218 12573.90 126.60 54355.53 88888.00 2016-08-05 11:43:41.125 218 12573.90 126.58 54355.53 88888.00 2016-08-05 11:43:41.250 218 12573.85 126.53 54355.57 88888.00 2016-08-05 11:43:41.375 218 12573.88 126.50 54355.60 88888.00 2016-08-05 11:43:41.500 218 12573.77 126.53 54355.60 88888.00 2016-08-05 11:43:41.625 218 12573.75 126.50 54355.62 88888.00 2016-08-05 11:43:41.750 218 12573.77 126.47 54355.62 88888.00 2016-08-05 11:43:41.875 218 12573.73 126.47 54355.62 88888.00 2016-08-05 11:43:42.000 218 12573.70 126.47 54355.62 88888.00 2016-08-05 11:43:42.125 218 12573.65 126.50 54355.65 88888.00 2016-08-05 11:43:42.250 218 12573.58 126.53 54355.65 88888.00 2016-08-05 11:43:42.375 218 12573.52 126.55 54355.68 88888.00 2016-08-05 11:43:42.500 218 12573.50 126.60 54355.68 88888.00 2016-08-05 11:43:42.625 218 12573.52 126.67 54355.70 88888.00 2016-08-05 11:43:42.750 218 12573.55 126.70 54355.68 88888.00 2016-08-05 11:43:42.875 218 12573.60 126.72 54355.70 88888.00 2016-08-05 11:43:43.000 218 12573.55 126.78 54355.68 88888.00 2016-08-05 11:43:43.125 218 12573.52 126.85 54355.70 88888.00 2016-08-05 11:43:43.250 218 12573.50 126.88 54355.75 88888.00 2016-08-05 11:43:43.375 218 12573.52 126.92 54355.75 88888.00 2016-08-05 11:43:43.500 218 12573.50 126.95 54355.78 88888.00 2016-08-05 11:43:43.625 218 12573.55 127.00 54355.75 88888.00 2016-08-05 11:43:43.750 218 12573.60 127.03 54355.78 88888.00 2016-08-05 11:43:43.875 218 12573.62 127.05 54355.75 88888.00 2016-08-05 11:43:44.000 218 12573.62 127.10 54355.72 88888.00 2016-08-05 11:43:44.125 218 12573.67 127.15 54355.72 88888.00 2016-08-05 11:43:44.250 218 12573.65 127.17 54355.72 88888.00 2016-08-05 11:43:44.375 218 12573.65 127.20 54355.75 88888.00 2016-08-05 11:43:44.500 218 12573.65 127.22 54355.75 88888.00 2016-08-05 11:43:44.625 218 12573.70 127.25 54355.78 88888.00 2016-08-05 11:43:44.750 218 12573.67 127.28 54355.78 88888.00 2016-08-05 11:43:44.875 218 12573.65 127.28 54355.78 88888.00 2016-08-05 11:43:45.000 218 12573.65 127.28 54355.78 88888.00 2016-08-05 11:43:45.125 218 12573.60 127.30 54355.78 88888.00 2016-08-05 11:43:45.250 218 12573.52 127.28 54355.80 88888.00 2016-08-05 11:43:45.375 218 12573.60 127.30 54355.80 88888.00 2016-08-05 11:43:45.500 218 12573.62 127.30 54355.78 88888.00 2016-08-05 11:43:45.625 218 12573.65 127.30 54355.78 88888.00 2016-08-05 11:43:45.750 218 12573.60 127.30 54355.78 88888.00 2016-08-05 11:43:45.875 218 12573.52 127.30 54355.78 88888.00 2016-08-05 11:43:46.000 218 12573.52 127.33 54355.75 88888.00 2016-08-05 11:43:46.125 218 12573.55 127.28 54355.72 88888.00 2016-08-05 11:43:46.250 218 12573.60 127.25 54355.72 88888.00 2016-08-05 11:43:46.375 218 12573.70 127.25 54355.75 88888.00 2016-08-05 11:43:46.500 218 12573.73 127.22 54355.72 88888.00 2016-08-05 11:43:46.625 218 12573.67 127.22 54355.72 88888.00 2016-08-05 11:43:46.750 218 12573.70 127.20 54355.75 88888.00 2016-08-05 11:43:46.875 218 12573.75 127.17 54355.72 88888.00 2016-08-05 11:43:47.000 218 12573.80 127.17 54355.70 88888.00 2016-08-05 11:43:47.125 218 12573.88 127.15 54355.70 88888.00 2016-08-05 11:43:47.250 218 12573.90 127.15 54355.70 88888.00 2016-08-05 11:43:47.375 218 12573.90 127.12 54355.68 88888.00 2016-08-05 11:43:47.500 218 12573.85 127.12 54355.68 88888.00 2016-08-05 11:43:47.625 218 12573.90 127.15 54355.68 88888.00 2016-08-05 11:43:47.750 218 12573.92 127.15 54355.65 88888.00 2016-08-05 11:43:47.875 218 12573.98 127.15 54355.65 88888.00 2016-08-05 11:43:48.000 218 12574.00 127.17 54355.60 88888.00 2016-08-05 11:43:48.125 218 12574.08 127.20 54355.57 88888.00 2016-08-05 11:43:48.250 218 12574.05 127.17 54355.57 88888.00 2016-08-05 11:43:48.375 218 12573.98 127.17 54355.55 88888.00 2016-08-05 11:43:48.500 218 12573.98 127.20 54355.55 88888.00 2016-08-05 11:43:48.625 218 12574.00 127.22 54355.53 88888.00 2016-08-05 11:43:48.750 218 12573.98 127.22 54355.50 88888.00 2016-08-05 11:43:48.875 218 12573.95 127.22 54355.47 88888.00 2016-08-05 11:43:49.000 218 12573.95 127.22 54355.45 88888.00 2016-08-05 11:43:49.125 218 12573.98 127.22 54355.45 88888.00 2016-08-05 11:43:49.250 218 12573.92 127.22 54355.43 88888.00 2016-08-05 11:43:49.375 218 12573.95 127.22 54355.43 88888.00 2016-08-05 11:43:49.500 218 12573.92 127.25 54355.43 88888.00 2016-08-05 11:43:49.625 218 12573.98 127.22 54355.40 88888.00 2016-08-05 11:43:49.750 218 12574.00 127.25 54355.40 88888.00 2016-08-05 11:43:49.875 218 12573.98 127.28 54355.38 88888.00 2016-08-05 11:43:50.000 218 12574.00 127.25 54355.35 88888.00 2016-08-05 11:43:50.125 218 12574.05 127.25 54355.38 88888.00 2016-08-05 11:43:50.250 218 12574.02 127.20 54355.38 88888.00 2016-08-05 11:43:50.375 218 12574.08 127.20 54355.32 88888.00 2016-08-05 11:43:50.500 218 12574.08 127.20 54355.32 88888.00 2016-08-05 11:43:50.625 218 12574.08 127.17 54355.32 88888.00 2016-08-05 11:43:50.750 218 12574.05 127.15 54355.30 88888.00 2016-08-05 11:43:50.875 218 12574.05 127.15 54355.30 88888.00 2016-08-05 11:43:51.000 218 12574.10 127.15 54355.28 88888.00 2016-08-05 11:43:51.125 218 12574.10 127.17 54355.30 88888.00 2016-08-05 11:43:51.250 218 12574.10 127.15 54355.28 88888.00 2016-08-05 11:43:51.375 218 12574.10 127.15 54355.28 88888.00 2016-08-05 11:43:51.500 218 12574.08 127.15 54355.28 88888.00 2016-08-05 11:43:51.625 218 12574.05 127.12 54355.25 88888.00 2016-08-05 11:43:51.750 218 12574.02 127.12 54355.25 88888.00 2016-08-05 11:43:51.875 218 12574.05 127.15 54355.25 88888.00 2016-08-05 11:43:52.000 218 12574.10 127.15 54355.22 88888.00 2016-08-05 11:43:52.125 218 12574.10 127.15 54355.20 88888.00 2016-08-05 11:43:52.250 218 12574.08 127.15 54355.20 88888.00 2016-08-05 11:43:52.375 218 12574.12 127.15 54355.22 88888.00 2016-08-05 11:43:52.500 218 12574.08 127.17 54355.22 88888.00 2016-08-05 11:43:52.625 218 12574.02 127.20 54355.22 88888.00 2016-08-05 11:43:52.750 218 12574.02 127.22 54355.20 88888.00 2016-08-05 11:43:52.875 218 12574.02 127.25 54355.20 88888.00 2016-08-05 11:43:53.000 218 12574.05 127.30 54355.20 88888.00 2016-08-05 11:43:53.125 218 12574.05 127.30 54355.22 88888.00 2016-08-05 11:43:53.250 218 12573.98 127.35 54355.22 88888.00 2016-08-05 11:43:53.375 218 12574.00 127.38 54355.20 88888.00 2016-08-05 11:43:53.500 218 12574.00 127.40 54355.20 88888.00 2016-08-05 11:43:53.625 218 12573.98 127.47 54355.20 88888.00 2016-08-05 11:43:53.750 218 12573.90 127.50 54355.22 88888.00 2016-08-05 11:43:53.875 218 12573.85 127.55 54355.25 88888.00 2016-08-05 11:43:54.000 218 12573.83 127.58 54355.22 88888.00 2016-08-05 11:43:54.125 218 12573.77 127.58 54355.22 88888.00 2016-08-05 11:43:54.250 218 12573.77 127.60 54355.22 88888.00 2016-08-05 11:43:54.375 218 12573.77 127.67 54355.22 88888.00 2016-08-05 11:43:54.500 218 12573.80 127.72 54355.22 88888.00 2016-08-05 11:43:54.625 218 12573.80 127.75 54355.20 88888.00 2016-08-05 11:43:54.750 218 12573.88 127.80 54355.22 88888.00 2016-08-05 11:43:54.875 218 12573.90 127.85 54355.20 88888.00 2016-08-05 11:43:55.000 218 12573.92 127.92 54355.22 88888.00 2016-08-05 11:43:55.125 218 12573.88 127.97 54355.25 88888.00 2016-08-05 11:43:55.250 218 12573.80 128.03 54355.22 88888.00 2016-08-05 11:43:55.375 218 12573.77 128.05 54355.25 88888.00 2016-08-05 11:43:55.500 218 12573.80 128.10 54355.22 88888.00 2016-08-05 11:43:55.625 218 12573.92 128.15 54355.22 88888.00 2016-08-05 11:43:55.750 218 12573.98 128.15 54355.25 88888.00 2016-08-05 11:43:55.875 218 12573.95 128.22 54355.25 88888.00 2016-08-05 11:43:56.000 218 12573.90 128.22 54355.22 88888.00 2016-08-05 11:43:56.125 218 12573.95 128.25 54355.25 88888.00 2016-08-05 11:43:56.250 218 12573.98 128.28 54355.28 88888.00 2016-08-05 11:43:56.375 218 12574.02 128.30 54355.25 88888.00 2016-08-05 11:43:56.500 218 12574.15 128.30 54355.25 88888.00 2016-08-05 11:43:56.625 218 12574.20 128.32 54355.25 88888.00 2016-08-05 11:43:56.750 218 12574.25 128.38 54355.25 88888.00 2016-08-05 11:43:56.875 218 12574.33 128.38 54355.25 88888.00 2016-08-05 11:43:57.000 218 12574.35 128.40 54355.25 88888.00 2016-08-05 11:43:57.125 218 12574.38 128.45 54355.28 88888.00 2016-08-05 11:43:57.250 218 12574.42 128.45 54355.32 88888.00 2016-08-05 11:43:57.375 218 12574.50 128.50 54355.30 88888.00 2016-08-05 11:43:57.500 218 12574.60 128.53 54355.30 88888.00 2016-08-05 11:43:57.625 218 12574.67 128.55 54355.30 88888.00 2016-08-05 11:43:57.750 218 12574.77 128.55 54355.28 88888.00 2016-08-05 11:43:57.875 218 12574.88 128.55 54355.25 88888.00 2016-08-05 11:43:58.000 218 12574.92 128.57 54355.25 88888.00 2016-08-05 11:43:58.125 218 12575.00 128.60 54355.28 88888.00 2016-08-05 11:43:58.250 218 12575.05 128.62 54355.28 88888.00 2016-08-05 11:43:58.375 218 12575.15 128.70 54355.28 88888.00 2016-08-05 11:43:58.500 218 12575.17 128.70 54355.28 88888.00 2016-08-05 11:43:58.625 218 12575.25 128.68 54355.30 88888.00 2016-08-05 11:43:58.750 218 12575.33 128.72 54355.28 88888.00 2016-08-05 11:43:58.875 218 12575.45 128.75 54355.28 88888.00 2016-08-05 11:43:59.000 218 12575.50 128.78 54355.28 88888.00 2016-08-05 11:43:59.125 218 12575.52 128.82 54355.28 88888.00 2016-08-05 11:43:59.250 218 12575.58 128.82 54355.28 88888.00 2016-08-05 11:43:59.375 218 12575.65 128.88 54355.30 88888.00 2016-08-05 11:43:59.500 218 12575.65 128.93 54355.28 88888.00 2016-08-05 11:43:59.625 218 12575.67 128.95 54355.30 88888.00 2016-08-05 11:43:59.750 218 12575.80 129.00 54355.30 88888.00 2016-08-05 11:43:59.875 218 12575.77 129.03 54355.30 88888.00 2016-08-05 11:44:00.000 218 12575.73 129.03 54355.30 88888.00 2016-08-05 11:44:00.125 218 12575.75 129.05 54355.30 88888.00 2016-08-05 11:44:00.250 218 12575.83 129.07 54355.28 88888.00 2016-08-05 11:44:00.375 218 12575.98 129.12 54355.28 88888.00 2016-08-05 11:44:00.500 218 12576.00 129.12 54355.28 88888.00 2016-08-05 11:44:00.625 218 12576.05 129.15 54355.28 88888.00 2016-08-05 11:44:00.750 218 12576.12 129.20 54355.28 88888.00 2016-08-05 11:44:00.875 218 12576.20 129.22 54355.30 88888.00 2016-08-05 11:44:01.000 218 12576.27 129.28 54355.28 88888.00 2016-08-05 11:44:01.125 218 12576.33 129.30 54355.25 88888.00 2016-08-05 11:44:01.250 218 12576.25 129.30 54355.25 88888.00 2016-08-05 11:44:01.375 218 12576.27 129.35 54355.25 88888.00 2016-08-05 11:44:01.500 218 12576.35 129.40 54355.28 88888.00 2016-08-05 11:44:01.625 218 12576.45 129.47 54355.30 88888.00 2016-08-05 11:44:01.750 218 12576.48 129.53 54355.30 88888.00 2016-08-05 11:44:01.875 218 12576.42 129.55 54355.28 88888.00 2016-08-05 11:44:02.000 218 12576.48 129.60 54355.28 88888.00 2016-08-05 11:44:02.125 218 12576.52 129.65 54355.28 88888.00 2016-08-05 11:44:02.250 218 12576.60 129.68 54355.25 88888.00 2016-08-05 11:44:02.375 218 12576.67 129.72 54355.25 88888.00 2016-08-05 11:44:02.500 218 12576.60 129.78 54355.28 88888.00 2016-08-05 11:44:02.625 218 12576.55 129.82 54355.25 88888.00 2016-08-05 11:44:02.750 218 12576.58 129.88 54355.25 88888.00 2016-08-05 11:44:02.875 218 12576.65 129.93 54355.25 88888.00 2016-08-05 11:44:03.000 218 12576.67 129.97 54355.22 88888.00 2016-08-05 11:44:03.125 218 12576.65 130.03 54355.25 88888.00 2016-08-05 11:44:03.250 218 12576.65 130.07 54355.28 88888.00 2016-08-05 11:44:03.375 218 12576.70 130.12 54355.28 88888.00 2016-08-05 11:44:03.500 218 12576.65 130.18 54355.28 88888.00 2016-08-05 11:44:03.625 218 12576.58 130.22 54355.22 88888.00 2016-08-05 11:44:03.750 218 12576.50 130.25 54355.25 88888.00 2016-08-05 11:44:03.875 218 12576.48 130.28 54355.22 88888.00 2016-08-05 11:44:04.000 218 12576.40 130.32 54355.22 88888.00 2016-08-05 11:44:04.125 218 12576.35 130.38 54355.22 88888.00 2016-08-05 11:44:04.250 218 12576.30 130.40 54355.25 88888.00 2016-08-05 11:44:04.375 218 12576.25 130.45 54355.22 88888.00 2016-08-05 11:44:04.500 218 12576.17 130.47 54355.22 88888.00 2016-08-05 11:44:04.625 218 12576.12 130.53 54355.22 88888.00 2016-08-05 11:44:04.750 218 12576.08 130.55 54355.22 88888.00 2016-08-05 11:44:04.875 218 12576.02 130.55 54355.25 88888.00 2016-08-05 11:44:05.000 218 12575.98 130.55 54355.25 88888.00 2016-08-05 11:44:05.125 218 12575.83 130.57 54355.28 88888.00 2016-08-05 11:44:05.250 218 12575.77 130.60 54355.25 88888.00 2016-08-05 11:44:05.375 218 12575.73 130.60 54355.25 88888.00 2016-08-05 11:44:05.500 218 12575.55 130.57 54355.28 88888.00 2016-08-05 11:44:05.625 218 12575.48 130.60 54355.28 88888.00 2016-08-05 11:44:05.750 218 12575.40 130.62 54355.25 88888.00 2016-08-05 11:44:05.875 218 12575.33 130.55 54355.25 88888.00 2016-08-05 11:44:06.000 218 12575.25 130.50 54355.20 88888.00 2016-08-05 11:44:06.125 218 12575.15 130.45 54355.25 88888.00 2016-08-05 11:44:06.250 218 12575.10 130.40 54355.28 88888.00 2016-08-05 11:44:06.375 218 12575.08 130.38 54355.28 88888.00 2016-08-05 11:44:06.500 218 12575.02 130.32 54355.28 88888.00 2016-08-05 11:44:06.625 218 12574.98 130.25 54355.28 88888.00 2016-08-05 11:44:06.750 218 12574.95 130.20 54355.28 88888.00 2016-08-05 11:44:06.875 218 12575.00 130.12 54355.28 88888.00 2016-08-05 11:44:07.000 218 12575.00 130.07 54355.28 88888.00 2016-08-05 11:44:07.125 218 12574.92 129.97 54355.28 88888.00 2016-08-05 11:44:07.250 218 12574.80 129.90 54355.32 88888.00 2016-08-05 11:44:07.375 218 12574.77 129.85 54355.32 88888.00 2016-08-05 11:44:07.500 218 12574.73 129.75 54355.30 88888.00 2016-08-05 11:44:07.625 218 12574.73 129.68 54355.32 88888.00 2016-08-05 11:44:07.750 218 12574.73 129.57 54355.32 88888.00 2016-08-05 11:44:07.875 218 12574.75 129.53 54355.32 88888.00 2016-08-05 11:44:08.000 218 12574.65 129.45 54355.35 88888.00 2016-08-05 11:44:08.125 218 12574.62 129.38 54355.35 88888.00 2016-08-05 11:44:08.250 218 12574.62 129.25 54355.38 88888.00 2016-08-05 11:44:08.375 218 12574.62 129.20 54355.40 88888.00 2016-08-05 11:44:08.500 218 12574.60 129.12 54355.40 88888.00 2016-08-05 11:44:08.625 218 12574.60 129.03 54355.40 88888.00 2016-08-05 11:44:08.750 218 12574.55 128.95 54355.40 88888.00 2016-08-05 11:44:08.875 218 12574.52 128.88 54355.43 88888.00 2016-08-05 11:44:09.000 218 12574.55 128.82 54355.43 88888.00 2016-08-05 11:44:09.125 218 12574.58 128.75 54355.43 88888.00 2016-08-05 11:44:09.250 218 12574.60 128.68 54355.45 88888.00 2016-08-05 11:44:09.375 218 12574.62 128.65 54355.45 88888.00 2016-08-05 11:44:09.500 218 12574.62 128.60 54355.45 88888.00 2016-08-05 11:44:09.625 218 12574.62 128.57 54355.45 88888.00 2016-08-05 11:44:09.750 218 12574.60 128.55 54355.47 88888.00 2016-08-05 11:44:09.875 218 12574.55 128.45 54355.50 88888.00 2016-08-05 11:44:10.000 218 12574.58 128.38 54355.50 88888.00 2016-08-05 11:44:10.125 218 12574.62 128.35 54355.47 88888.00 2016-08-05 11:44:10.250 218 12574.58 128.30 54355.50 88888.00 2016-08-05 11:44:10.375 218 12574.58 128.32 54355.50 88888.00 2016-08-05 11:44:10.500 218 12574.62 128.30 54355.50 88888.00 2016-08-05 11:44:10.625 218 12574.70 128.30 54355.50 88888.00 2016-08-05 11:44:10.750 218 12574.73 128.32 54355.47 88888.00 2016-08-05 11:44:10.875 218 12574.77 128.30 54355.50 88888.00 2016-08-05 11:44:11.000 218 12574.73 128.30 54355.50 88888.00 2016-08-05 11:44:11.125 218 12574.70 128.30 54355.50 88888.00 2016-08-05 11:44:11.250 218 12574.70 128.28 54355.53 88888.00 2016-08-05 11:44:11.375 218 12574.77 128.30 54355.55 88888.00 2016-08-05 11:44:11.500 218 12574.77 128.32 54355.53 88888.00 2016-08-05 11:44:11.625 218 12574.80 128.35 54355.55 88888.00 2016-08-05 11:44:11.750 218 12574.80 128.35 54355.55 88888.00 2016-08-05 11:44:11.875 218 12574.88 128.35 54355.55 88888.00 2016-08-05 11:44:12.000 218 12574.88 128.38 54355.53 88888.00 2016-08-05 11:44:12.125 218 12574.90 128.43 54355.55 88888.00 2016-08-05 11:44:12.250 218 12574.92 128.47 54355.57 88888.00 2016-08-05 11:44:12.375 218 12575.02 128.47 54355.60 88888.00 2016-08-05 11:44:12.500 218 12574.98 128.50 54355.62 88888.00 2016-08-05 11:44:12.625 218 12574.98 128.50 54355.60 88888.00 2016-08-05 11:44:12.750 218 12575.00 128.53 54355.60 88888.00 2016-08-05 11:44:12.875 218 12575.02 128.50 54355.62 88888.00 2016-08-05 11:44:13.000 218 12575.02 128.55 54355.62 88888.00 2016-08-05 11:44:13.125 218 12575.10 128.57 54355.62 88888.00 2016-08-05 11:44:13.250 218 12575.17 128.57 54355.65 88888.00 2016-08-05 11:44:13.375 218 12575.20 128.57 54355.62 88888.00 2016-08-05 11:44:13.500 218 12575.17 128.57 54355.65 88888.00 2016-08-05 11:44:13.625 218 12575.20 128.62 54355.65 88888.00 2016-08-05 11:44:13.750 218 12575.30 128.65 54355.65 88888.00 2016-08-05 11:44:13.875 218 12575.38 128.62 54355.65 88888.00 2016-08-05 11:44:14.000 218 12575.33 128.62 54355.62 88888.00 2016-08-05 11:44:14.125 218 12575.40 128.62 54355.65 88888.00 2016-08-05 11:44:14.250 218 12575.48 128.65 54355.65 88888.00 2016-08-05 11:44:14.375 218 12575.52 128.62 54355.62 88888.00 2016-08-05 11:44:14.500 218 12575.52 128.62 54355.68 88888.00 2016-08-05 11:44:14.625 218 12575.60 128.62 54355.68 88888.00 2016-08-05 11:44:14.750 218 12575.60 128.57 54355.65 88888.00 2016-08-05 11:44:14.875 218 12575.62 128.60 54355.65 88888.00 2016-08-05 11:44:15.000 218 12575.67 128.60 54355.65 88888.00 2016-08-05 11:44:15.125 218 12575.83 128.60 54355.68 88888.00 2016-08-05 11:44:15.250 218 12575.80 128.60 54355.68 88888.00 2016-08-05 11:44:15.375 218 12575.80 128.57 54355.68 88888.00 2016-08-05 11:44:15.500 218 12575.88 128.57 54355.68 88888.00 2016-08-05 11:44:15.625 218 12575.92 128.60 54355.70 88888.00 2016-08-05 11:44:15.750 218 12575.92 128.57 54355.70 88888.00 2016-08-05 11:44:15.875 218 12575.95 128.60 54355.70 88888.00 2016-08-05 11:44:16.000 218 12576.02 128.62 54355.70 88888.00 2016-08-05 11:44:16.125 218 12576.10 128.65 54355.70 88888.00 2016-08-05 11:44:16.250 218 12576.15 128.62 54355.68 88888.00 2016-08-05 11:44:16.375 218 12576.15 128.62 54355.68 88888.00 2016-08-05 11:44:16.500 218 12576.20 128.62 54355.68 88888.00 2016-08-05 11:44:16.625 218 12576.23 128.68 54355.70 88888.00 2016-08-05 11:44:16.750 218 12576.20 128.72 54355.68 88888.00 2016-08-05 11:44:16.875 218 12576.27 128.75 54355.65 88888.00 2016-08-05 11:44:17.000 218 12576.27 128.78 54355.65 88888.00 2016-08-05 11:44:17.125 218 12576.25 128.80 54355.65 88888.00 2016-08-05 11:44:17.250 218 12576.23 128.82 54355.70 88888.00 2016-08-05 11:44:17.375 218 12576.25 128.88 54355.70 88888.00 2016-08-05 11:44:17.500 218 12576.23 128.93 54355.70 88888.00 2016-08-05 11:44:17.625 218 12576.25 128.97 54355.70 88888.00 2016-08-05 11:44:17.750 218 12576.30 129.03 54355.68 88888.00 2016-08-05 11:44:17.875 218 12576.33 129.07 54355.70 88888.00 2016-08-05 11:44:18.000 218 12576.27 129.10 54355.65 88888.00 2016-08-05 11:44:18.125 218 12576.27 129.15 54355.68 88888.00 2016-08-05 11:44:18.250 218 12576.27 129.22 54355.68 88888.00 2016-08-05 11:44:18.375 218 12576.25 129.28 54355.68 88888.00 2016-08-05 11:44:18.500 218 12576.17 129.32 54355.65 88888.00 2016-08-05 11:44:18.625 218 12576.12 129.35 54355.68 88888.00 2016-08-05 11:44:18.750 218 12576.12 129.43 54355.68 88888.00 2016-08-05 11:44:18.875 218 12576.08 129.53 54355.70 88888.00 2016-08-05 11:44:19.000 218 12576.08 129.55 54355.68 88888.00 2016-08-05 11:44:19.125 218 12576.02 129.60 54355.70 88888.00 2016-08-05 11:44:19.250 218 12575.90 129.62 54355.70 88888.00 2016-08-05 11:44:19.375 218 12575.83 129.65 54355.70 88888.00 2016-08-05 11:44:19.500 218 12575.75 129.72 54355.70 88888.00 2016-08-05 11:44:19.625 218 12575.70 129.75 54355.72 88888.00 2016-08-05 11:44:19.750 218 12575.62 129.78 54355.75 88888.00 2016-08-05 11:44:19.875 218 12575.52 129.82 54355.72 88888.00 2016-08-05 11:44:20.000 218 12575.40 129.82 54355.72 88888.00 2016-08-05 11:44:20.125 218 12575.33 129.82 54355.75 88888.00 2016-08-05 11:44:20.250 218 12575.23 129.82 54355.75 88888.00 2016-08-05 11:44:20.375 218 12575.20 129.85 54355.75 88888.00 2016-08-05 11:44:20.500 218 12575.10 129.88 54355.78 88888.00 2016-08-05 11:44:20.625 218 12575.05 129.88 54355.78 88888.00 2016-08-05 11:44:20.750 218 12575.02 129.88 54355.80 88888.00 2016-08-05 11:44:20.875 218 12574.92 129.85 54355.80 88888.00 2016-08-05 11:44:21.000 218 12574.77 129.82 54355.80 88888.00 2016-08-05 11:44:21.125 218 12574.73 129.82 54355.80 88888.00 2016-08-05 11:44:21.250 218 12574.62 129.75 54355.82 88888.00 2016-08-05 11:44:21.375 218 12574.52 129.72 54355.82 88888.00 2016-08-05 11:44:21.500 218 12574.45 129.68 54355.82 88888.00 2016-08-05 11:44:21.625 218 12574.35 129.65 54355.88 88888.00 2016-08-05 11:44:21.750 218 12574.33 129.60 54355.90 88888.00 2016-08-05 11:44:21.875 218 12574.27 129.53 54355.90 88888.00 2016-08-05 11:44:22.000 218 12574.15 129.47 54355.90 88888.00 2016-08-05 11:44:22.125 218 12574.00 129.45 54355.93 88888.00 2016-08-05 11:44:22.250 218 12573.88 129.35 54355.93 88888.00 2016-08-05 11:44:22.375 218 12573.85 129.30 54355.93 88888.00 2016-08-05 11:44:22.500 218 12573.80 129.22 54355.93 88888.00 2016-08-05 11:44:22.625 218 12573.73 129.18 54355.95 88888.00 2016-08-05 11:44:22.750 218 12573.65 129.12 54355.95 88888.00 2016-08-05 11:44:22.875 218 12573.60 129.05 54356.00 88888.00 2016-08-05 11:44:23.000 218 12573.55 128.97 54355.97 88888.00 2016-08-05 11:44:23.125 218 12573.52 128.93 54355.95 88888.00 2016-08-05 11:44:23.250 218 12573.52 128.85 54355.97 88888.00 2016-08-05 11:44:23.375 218 12573.48 128.80 54355.97 88888.00 2016-08-05 11:44:23.500 218 12573.40 128.78 54355.97 88888.00 2016-08-05 11:44:23.625 218 12573.38 128.72 54355.97 88888.00 2016-08-05 11:44:23.750 218 12573.40 128.65 54356.00 88888.00 2016-08-05 11:44:23.875 218 12573.40 128.60 54356.00 88888.00 2016-08-05 11:44:24.000 218 12573.40 128.55 54356.00 88888.00 2016-08-05 11:44:24.125 218 12573.40 128.50 54356.03 88888.00 2016-08-05 11:44:24.250 218 12573.40 128.47 54356.03 88888.00 2016-08-05 11:44:24.375 218 12573.40 128.50 54356.00 88888.00 2016-08-05 11:44:24.500 218 12573.45 128.50 54356.00 88888.00 2016-08-05 11:44:24.625 218 12573.50 128.50 54356.03 88888.00 2016-08-05 11:44:24.750 218 12573.50 128.50 54355.97 88888.00 2016-08-05 11:44:24.875 218 12573.52 128.50 54355.97 88888.00 2016-08-05 11:44:25.000 218 12573.60 128.53 54355.95 88888.00 2016-08-05 11:44:25.125 218 12573.62 128.53 54355.97 88888.00 2016-08-05 11:44:25.250 218 12573.65 128.60 54355.97 88888.00 2016-08-05 11:44:25.375 218 12573.67 128.65 54355.95 88888.00 2016-08-05 11:44:25.500 218 12573.73 128.68 54355.95 88888.00 2016-08-05 11:44:25.625 218 12573.80 128.78 54355.93 88888.00 2016-08-05 11:44:25.750 218 12573.80 128.82 54355.93 88888.00 2016-08-05 11:44:25.875 218 12573.83 128.88 54355.90 88888.00 2016-08-05 11:44:26.000 218 12573.88 128.95 54355.88 88888.00 2016-08-05 11:44:26.125 218 12573.92 129.05 54355.90 88888.00 2016-08-05 11:44:26.250 218 12573.95 129.12 54355.88 88888.00 2016-08-05 11:44:26.375 218 12574.00 129.20 54355.85 88888.00 2016-08-05 11:44:26.500 218 12574.00 129.30 54355.82 88888.00 2016-08-05 11:44:26.625 218 12574.02 129.38 54355.82 88888.00 2016-08-05 11:44:26.750 218 12574.00 129.47 54355.80 88888.00 2016-08-05 11:44:26.875 218 12574.00 129.55 54355.78 88888.00 2016-08-05 11:44:27.000 218 12574.02 129.60 54355.75 88888.00 2016-08-05 11:44:27.125 218 12574.00 129.72 54355.72 88888.00 2016-08-05 11:44:27.250 218 12574.00 129.82 54355.72 88888.00 2016-08-05 11:44:27.375 218 12574.02 129.93 54355.75 88888.00 2016-08-05 11:44:27.500 218 12573.92 130.03 54355.72 88888.00 2016-08-05 11:44:27.625 218 12573.92 130.10 54355.70 88888.00 2016-08-05 11:44:27.750 218 12573.98 130.18 54355.70 88888.00 2016-08-05 11:44:27.875 218 12574.05 130.28 54355.68 88888.00 2016-08-05 11:44:28.000 218 12573.98 130.35 54355.68 88888.00 2016-08-05 11:44:28.125 218 12573.90 130.38 54355.68 88888.00 2016-08-05 11:44:28.250 218 12573.83 130.43 54355.65 88888.00 2016-08-05 11:44:28.375 218 12573.85 130.47 54355.68 88888.00 2016-08-05 11:44:28.500 218 12573.83 130.55 54355.65 88888.00 2016-08-05 11:44:28.625 218 12573.85 130.60 54355.65 88888.00 2016-08-05 11:44:28.750 218 12573.73 130.65 54355.65 88888.00 2016-08-05 11:44:28.875 218 12573.65 130.70 54355.65 88888.00 2016-08-05 11:44:29.000 218 12573.60 130.75 54355.62 88888.00 2016-08-05 11:44:29.125 218 12573.55 130.78 54355.62 88888.00 2016-08-05 11:44:29.250 218 12573.48 130.78 54355.62 88888.00 2016-08-05 11:44:29.375 218 12573.40 130.80 54355.62 88888.00 2016-08-05 11:44:29.500 218 12573.27 130.82 54355.62 88888.00 2016-08-05 11:44:29.625 218 12573.25 130.82 54355.60 88888.00 2016-08-05 11:44:29.750 218 12573.27 130.80 54355.60 88888.00 2016-08-05 11:44:29.875 218 12573.20 130.80 54355.60 88888.00 2016-08-05 11:44:30.000 218 12573.10 130.80 54355.62 88888.00 2016-08-05 11:44:30.125 218 12573.02 130.75 54355.62 88888.00 2016-08-05 11:44:30.250 218 12572.95 130.72 54355.62 88888.00 2016-08-05 11:44:30.375 218 12572.92 130.72 54355.62 88888.00 2016-08-05 11:44:30.500 218 12572.90 130.68 54355.60 88888.00 2016-08-05 11:44:30.625 218 12572.83 130.65 54355.60 88888.00 2016-08-05 11:44:30.750 218 12572.77 130.60 54355.57 88888.00 2016-08-05 11:44:30.875 218 12572.70 130.53 54355.60 88888.00 2016-08-05 11:44:31.000 218 12572.67 130.47 54355.60 88888.00 2016-08-05 11:44:31.125 218 12572.67 130.43 54355.62 88888.00 2016-08-05 11:44:31.250 218 12572.62 130.40 54355.62 88888.00 2016-08-05 11:44:31.375 218 12572.65 130.38 54355.60 88888.00 2016-08-05 11:44:31.500 218 12572.62 130.35 54355.57 88888.00 2016-08-05 11:44:31.625 218 12572.60 130.30 54355.60 88888.00 2016-08-05 11:44:31.750 218 12572.65 130.28 54355.60 88888.00 2016-08-05 11:44:31.875 218 12572.67 130.25 54355.62 88888.00 2016-08-05 11:44:32.000 218 12572.65 130.20 54355.62 88888.00 2016-08-05 11:44:32.125 218 12572.73 130.18 54355.62 88888.00 2016-08-05 11:44:32.250 218 12572.73 130.15 54355.60 88888.00 2016-08-05 11:44:32.375 218 12572.77 130.15 54355.60 88888.00 2016-08-05 11:44:32.500 218 12572.83 130.18 54355.57 88888.00 2016-08-05 11:44:32.625 218 12572.80 130.15 54355.57 88888.00 2016-08-05 11:44:32.750 218 12572.83 130.12 54355.55 88888.00 2016-08-05 11:44:32.875 218 12572.83 130.12 54355.53 88888.00 2016-08-05 11:44:33.000 218 12572.85 130.10 54355.50 88888.00 2016-08-05 11:44:33.125 218 12572.85 130.10 54355.50 88888.00 2016-08-05 11:44:33.250 218 12572.83 130.12 54355.50 88888.00 2016-08-05 11:44:33.375 218 12572.83 130.12 54355.50 88888.00 2016-08-05 11:44:33.500 218 12572.85 130.12 54355.47 88888.00 2016-08-05 11:44:33.625 218 12572.88 130.15 54355.47 88888.00 2016-08-05 11:44:33.750 218 12572.85 130.18 54355.47 88888.00 2016-08-05 11:44:33.875 218 12572.85 130.18 54355.47 88888.00 2016-08-05 11:44:34.000 218 12572.83 130.18 54355.45 88888.00 2016-08-05 11:44:34.125 218 12572.80 130.20 54355.45 88888.00 2016-08-05 11:44:34.250 218 12572.75 130.18 54355.45 88888.00 2016-08-05 11:44:34.375 218 12572.77 130.22 54355.43 88888.00 2016-08-05 11:44:34.500 218 12572.75 130.25 54355.43 88888.00 2016-08-05 11:44:34.625 218 12572.73 130.25 54355.43 88888.00 2016-08-05 11:44:34.750 218 12572.73 130.28 54355.40 88888.00 2016-08-05 11:44:34.875 218 12572.67 130.28 54355.40 88888.00 2016-08-05 11:44:35.000 218 12572.60 130.25 54355.35 88888.00 2016-08-05 11:44:35.125 218 12572.60 130.30 54355.35 88888.00 2016-08-05 11:44:35.250 218 12572.52 130.30 54355.35 88888.00 2016-08-05 11:44:35.375 218 12572.50 130.32 54355.35 88888.00 2016-08-05 11:44:35.500 218 12572.45 130.35 54355.35 88888.00 2016-08-05 11:44:35.625 218 12572.42 130.32 54355.32 88888.00 2016-08-05 11:44:35.750 218 12572.38 130.32 54355.30 88888.00 2016-08-05 11:44:35.875 218 12572.33 130.35 54355.30 88888.00 2016-08-05 11:44:36.000 218 12572.27 130.32 54355.28 88888.00 2016-08-05 11:44:36.125 218 12572.25 130.35 54355.28 88888.00 2016-08-05 11:44:36.250 218 12572.10 130.32 54355.28 88888.00 2016-08-05 11:44:36.375 218 12572.08 130.32 54355.25 88888.00 2016-08-05 11:44:36.500 218 12572.05 130.32 54355.25 88888.00 2016-08-05 11:44:36.625 218 12572.08 130.35 54355.28 88888.00 2016-08-05 11:44:36.750 218 12572.00 130.35 54355.28 88888.00 2016-08-05 11:44:36.875 218 12571.85 130.35 54355.25 88888.00 2016-08-05 11:44:37.000 218 12571.75 130.32 54355.25 88888.00 2016-08-05 11:44:37.125 218 12571.67 130.32 54355.25 88888.00 2016-08-05 11:44:37.250 218 12571.52 130.35 54355.25 88888.00 2016-08-05 11:44:37.375 218 12571.45 130.35 54355.28 88888.00 2016-08-05 11:44:37.500 218 12571.33 130.35 54355.28 88888.00 2016-08-05 11:44:37.625 218 12571.17 130.32 54355.25 88888.00 2016-08-05 11:44:37.750 218 12571.08 130.30 54355.25 88888.00 2016-08-05 11:44:37.875 218 12570.95 130.28 54355.22 88888.00 2016-08-05 11:44:38.000 218 12570.80 130.25 54355.22 88888.00 2016-08-05 11:44:38.125 218 12570.67 130.22 54355.25 88888.00 2016-08-05 11:44:38.250 218 12570.48 130.20 54355.25 88888.00 2016-08-05 11:44:38.375 218 12570.33 130.20 54355.22 88888.00 2016-08-05 11:44:38.500 218 12570.23 130.15 54355.22 88888.00 2016-08-05 11:44:38.625 218 12570.05 130.15 54355.20 88888.00 2016-08-05 11:44:38.750 218 12569.85 130.12 54355.22 88888.00 2016-08-05 11:44:38.875 218 12569.80 130.10 54355.22 88888.00 2016-08-05 11:44:39.000 218 12569.75 130.10 54355.20 88888.00 2016-08-05 11:44:39.125 218 12569.65 130.10 54355.20 88888.00 2016-08-05 11:44:39.250 218 12569.55 130.07 54355.22 88888.00 2016-08-05 11:44:39.375 218 12569.42 130.10 54355.20 88888.00 2016-08-05 11:44:39.500 218 12569.30 130.07 54355.22 88888.00 2016-08-05 11:44:39.625 218 12569.15 130.10 54355.22 88888.00 2016-08-05 11:44:39.750 218 12569.08 130.12 54355.22 88888.00 2016-08-05 11:44:39.875 218 12569.05 130.15 54355.20 88888.00 2016-08-05 11:44:40.000 218 12568.98 130.15 54355.22 88888.00 2016-08-05 11:44:40.125 218 12568.88 130.18 54355.22 88888.00 2016-08-05 11:44:40.250 218 12568.77 130.15 54355.22 88888.00 2016-08-05 11:44:40.375 218 12568.77 130.18 54355.20 88888.00 2016-08-05 11:44:40.500 218 12568.70 130.22 54355.22 88888.00 2016-08-05 11:44:40.625 218 12568.62 130.25 54355.20 88888.00 2016-08-05 11:44:40.750 218 12568.58 130.30 54355.18 88888.00 2016-08-05 11:44:40.875 218 12568.55 130.32 54355.18 88888.00 2016-08-05 11:44:41.000 218 12568.55 130.32 54355.18 88888.00 2016-08-05 11:44:41.125 218 12568.48 130.35 54355.18 88888.00 2016-08-05 11:44:41.250 218 12568.42 130.38 54355.18 88888.00 2016-08-05 11:44:41.375 218 12568.50 130.43 54355.15 88888.00 2016-08-05 11:44:41.500 218 12568.42 130.43 54355.15 88888.00 2016-08-05 11:44:41.625 218 12568.38 130.47 54355.15 88888.00 2016-08-05 11:44:41.750 218 12568.40 130.50 54355.15 88888.00 2016-08-05 11:44:41.875 218 12568.48 130.53 54355.18 88888.00 2016-08-05 11:44:42.000 218 12568.48 130.57 54355.18 88888.00 2016-08-05 11:44:42.125 218 12568.42 130.60 54355.15 88888.00 2016-08-05 11:44:42.250 218 12568.38 130.60 54355.15 88888.00 2016-08-05 11:44:42.375 218 12568.42 130.62 54355.15 88888.00 2016-08-05 11:44:42.500 218 12568.42 130.65 54355.15 88888.00 2016-08-05 11:44:42.625 218 12568.50 130.65 54355.15 88888.00 2016-08-05 11:44:42.750 218 12568.50 130.68 54355.15 88888.00 2016-08-05 11:44:42.875 218 12568.48 130.62 54355.15 88888.00 2016-08-05 11:44:43.000 218 12568.40 130.62 54355.12 88888.00 2016-08-05 11:44:43.125 218 12568.38 130.62 54355.12 88888.00 2016-08-05 11:44:43.250 218 12568.35 130.60 54355.15 88888.00 2016-08-05 11:44:43.375 218 12568.33 130.60 54355.15 88888.00 2016-08-05 11:44:43.500 218 12568.33 130.57 54355.12 88888.00 2016-08-05 11:44:43.625 218 12568.35 130.53 54355.15 88888.00 2016-08-05 11:44:43.750 218 12568.35 130.50 54355.12 88888.00 2016-08-05 11:44:43.875 218 12568.25 130.53 54355.18 88888.00 2016-08-05 11:44:44.000 218 12568.20 130.47 54355.15 88888.00 2016-08-05 11:44:44.125 218 12568.17 130.45 54355.15 88888.00 2016-08-05 11:44:44.250 218 12568.10 130.40 54355.18 88888.00 2016-08-05 11:44:44.375 218 12568.05 130.38 54355.15 88888.00 2016-08-05 11:44:44.500 218 12568.00 130.38 54355.15 88888.00 2016-08-05 11:44:44.625 218 12567.95 130.32 54355.18 88888.00 2016-08-05 11:44:44.750 218 12567.90 130.25 54355.18 88888.00 2016-08-05 11:44:44.875 218 12567.77 130.22 54355.20 88888.00 2016-08-05 11:44:45.000 218 12567.73 130.18 54355.20 88888.00 2016-08-05 11:44:45.125 218 12567.65 130.15 54355.22 88888.00 2016-08-05 11:44:45.250 218 12567.60 130.10 54355.25 88888.00 2016-08-05 11:44:45.375 218 12567.58 130.07 54355.25 88888.00 2016-08-05 11:44:45.500 218 12567.52 130.00 54355.25 88888.00 2016-08-05 11:44:45.625 218 12567.40 129.97 54355.28 88888.00 2016-08-05 11:44:45.750 218 12567.38 129.95 54355.25 88888.00 2016-08-05 11:44:45.875 218 12567.30 129.93 54355.25 88888.00 2016-08-05 11:44:46.000 218 12567.15 129.88 54355.28 88888.00 2016-08-05 11:44:46.125 218 12567.05 129.85 54355.28 88888.00 2016-08-05 11:44:46.250 218 12567.00 129.80 54355.28 88888.00 2016-08-05 11:44:46.375 218 12566.92 129.78 54355.28 88888.00 2016-08-05 11:44:46.500 218 12566.83 129.75 54355.30 88888.00 2016-08-05 11:44:46.625 218 12566.75 129.72 54355.32 88888.00 2016-08-05 11:44:46.750 218 12566.65 129.65 54355.35 88888.00 2016-08-05 11:44:46.875 218 12566.60 129.60 54355.32 88888.00 2016-08-05 11:44:47.000 218 12566.52 129.57 54355.32 88888.00 2016-08-05 11:44:47.125 218 12566.48 129.60 54355.35 88888.00 2016-08-05 11:44:47.250 218 12566.45 129.55 54355.40 88888.00 2016-08-05 11:44:47.375 218 12566.48 129.55 54355.38 88888.00 2016-08-05 11:44:47.500 218 12566.48 129.53 54355.35 88888.00 2016-08-05 11:44:47.625 218 12566.42 129.53 54355.32 88888.00 2016-08-05 11:44:47.750 218 12566.35 129.55 54355.35 88888.00 2016-08-05 11:44:47.875 218 12566.30 129.50 54355.38 88888.00 2016-08-05 11:44:48.000 218 12566.33 129.47 54355.35 88888.00 2016-08-05 11:44:48.125 218 12566.33 129.47 54355.35 88888.00 2016-08-05 11:44:48.250 218 12566.30 129.50 54355.38 88888.00 2016-08-05 11:44:48.375 218 12566.38 129.45 54355.38 88888.00 2016-08-05 11:44:48.500 218 12566.45 129.43 54355.38 88888.00 2016-08-05 11:44:48.625 218 12566.52 129.43 54355.38 88888.00 2016-08-05 11:44:48.750 218 12566.62 129.43 54355.32 88888.00 2016-08-05 11:44:48.875 218 12566.67 129.45 54355.38 88888.00 2016-08-05 11:44:49.000 218 12566.70 129.45 54355.40 88888.00 2016-08-05 11:44:49.125 218 12566.67 129.47 54355.38 88888.00 2016-08-05 11:44:49.250 218 12566.65 129.47 54355.38 88888.00 2016-08-05 11:44:49.375 218 12566.75 129.53 54355.35 88888.00 2016-08-05 11:44:49.500 218 12566.85 129.57 54355.35 88888.00 2016-08-05 11:44:49.625 218 12566.88 129.60 54355.32 88888.00 2016-08-05 11:44:49.750 218 12566.85 129.60 54355.35 88888.00 2016-08-05 11:44:49.875 218 12566.95 129.65 54355.32 88888.00 2016-08-05 11:44:50.000 218 12567.08 129.70 54355.32 88888.00 2016-08-05 11:44:50.125 218 12567.12 129.72 54355.30 88888.00 2016-08-05 11:44:50.250 218 12567.12 129.75 54355.28 88888.00 2016-08-05 11:44:50.375 218 12567.17 129.80 54355.30 88888.00 2016-08-05 11:44:50.500 218 12567.27 129.88 54355.28 88888.00 2016-08-05 11:44:50.625 218 12567.35 129.90 54355.28 88888.00 2016-08-05 11:44:50.750 218 12567.42 129.93 54355.25 88888.00 2016-08-05 11:44:50.875 218 12567.50 129.97 54355.22 88888.00 2016-08-05 11:44:51.000 218 12567.55 130.03 54355.20 88888.00 2016-08-05 11:44:51.125 218 12567.50 130.05 54355.22 88888.00 2016-08-05 11:44:51.250 218 12567.50 130.07 54355.25 88888.00 2016-08-05 11:44:51.375 218 12567.60 130.12 54355.22 88888.00 2016-08-05 11:44:51.500 218 12567.65 130.15 54355.22 88888.00 2016-08-05 11:44:51.625 218 12567.65 130.18 54355.22 88888.00 2016-08-05 11:44:51.750 218 12567.65 130.22 54355.20 88888.00 2016-08-05 11:44:51.875 218 12567.65 130.22 54355.18 88888.00 2016-08-05 11:44:52.000 218 12567.67 130.25 54355.15 88888.00 2016-08-05 11:44:52.125 218 12567.73 130.28 54355.12 88888.00 2016-08-05 11:44:52.250 218 12567.67 130.25 54355.15 88888.00 2016-08-05 11:44:52.375 218 12567.65 130.28 54355.15 88888.00 2016-08-05 11:44:52.500 218 12567.65 130.28 54355.12 88888.00 2016-08-05 11:44:52.625 218 12567.70 130.25 54355.12 88888.00 2016-08-05 11:44:52.750 218 12567.75 130.28 54355.12 88888.00 2016-08-05 11:44:52.875 218 12567.75 130.30 54355.12 88888.00 2016-08-05 11:44:53.000 218 12567.70 130.28 54355.12 88888.00 2016-08-05 11:44:53.125 218 12567.77 130.28 54355.15 88888.00 2016-08-05 11:44:53.250 218 12567.88 130.22 54355.10 88888.00 2016-08-05 11:44:53.375 218 12567.90 130.28 54355.10 88888.00 2016-08-05 11:44:53.500 218 12567.85 130.25 54355.12 88888.00 2016-08-05 11:44:53.625 218 12567.80 130.22 54355.10 88888.00 2016-08-05 11:44:53.750 218 12567.77 130.20 54355.05 88888.00 2016-08-05 11:44:53.875 218 12567.83 130.20 54355.05 88888.00 2016-08-05 11:44:54.000 218 12567.85 130.18 54355.07 88888.00 2016-08-05 11:44:54.125 218 12567.85 130.18 54355.07 88888.00 2016-08-05 11:44:54.250 218 12567.83 130.15 54355.05 88888.00 2016-08-05 11:44:54.375 218 12567.85 130.15 54355.05 88888.00 2016-08-05 11:44:54.500 218 12567.80 130.15 54355.03 88888.00 2016-08-05 11:44:54.625 218 12567.80 130.18 54355.03 88888.00 2016-08-05 11:44:54.750 218 12567.80 130.20 54355.03 88888.00 2016-08-05 11:44:54.875 218 12567.77 130.18 54355.00 88888.00 2016-08-05 11:44:55.000 218 12567.77 130.18 54354.97 88888.00 2016-08-05 11:44:55.125 218 12567.83 130.20 54354.97 88888.00 2016-08-05 11:44:55.250 218 12567.77 130.20 54354.97 88888.00 2016-08-05 11:44:55.375 218 12567.75 130.20 54354.93 88888.00 2016-08-05 11:44:55.500 218 12567.75 130.22 54354.95 88888.00 2016-08-05 11:44:55.625 218 12567.80 130.25 54354.93 88888.00 2016-08-05 11:44:55.750 218 12567.83 130.28 54354.93 88888.00 2016-08-05 11:44:55.875 218 12567.75 130.28 54354.93 88888.00 2016-08-05 11:44:56.000 218 12567.80 130.30 54354.88 88888.00 2016-08-05 11:44:56.125 218 12567.88 130.35 54354.88 88888.00 2016-08-05 11:44:56.250 218 12567.85 130.38 54354.88 88888.00 2016-08-05 11:44:56.375 218 12567.88 130.45 54354.85 88888.00 2016-08-05 11:44:56.500 218 12567.90 130.47 54354.82 88888.00 2016-08-05 11:44:56.625 218 12567.88 130.53 54354.82 88888.00 2016-08-05 11:44:56.750 218 12567.92 130.60 54354.80 88888.00 2016-08-05 11:44:56.875 218 12567.98 130.62 54354.80 88888.00 2016-08-05 11:44:57.000 218 12568.00 130.68 54354.75 88888.00 2016-08-05 11:44:57.125 218 12568.02 130.72 54354.70 88888.00 2016-08-05 11:44:57.250 218 12568.08 130.78 54354.70 88888.00 2016-08-05 11:44:57.375 218 12568.15 130.82 54354.65 88888.00 2016-08-05 11:44:57.500 218 12568.15 130.88 54354.65 88888.00 2016-08-05 11:44:57.625 218 12568.15 130.93 54354.62 88888.00 2016-08-05 11:44:57.750 218 12568.23 130.97 54354.60 88888.00 2016-08-05 11:44:57.875 218 12568.25 131.05 54354.55 88888.00 2016-08-05 11:44:58.000 218 12568.20 131.10 54354.55 88888.00 2016-08-05 11:44:58.125 218 12568.12 131.12 54354.53 88888.00 2016-08-05 11:44:58.250 218 12568.05 131.15 54354.53 88888.00 2016-08-05 11:44:58.375 218 12568.10 131.20 54354.50 88888.00 2016-08-05 11:44:58.500 218 12568.10 131.28 54354.45 88888.00 2016-08-05 11:44:58.625 218 12568.15 131.32 54354.45 88888.00 2016-08-05 11:44:58.750 218 12568.08 131.32 54354.43 88888.00 2016-08-05 11:44:58.875 218 12567.95 131.35 54354.43 88888.00 2016-08-05 11:44:59.000 218 12567.95 131.40 54354.40 88888.00 2016-08-05 11:44:59.125 218 12567.98 131.45 54354.40 88888.00 2016-08-05 11:44:59.250 218 12567.85 131.47 54354.38 88888.00 2016-08-05 11:44:59.375 218 12567.80 131.47 54354.35 88888.00 2016-08-05 11:44:59.500 218 12567.77 131.50 54354.35 88888.00 2016-08-05 11:44:59.625 218 12567.77 131.55 54354.30 88888.00 2016-08-05 11:44:59.750 218 12567.77 131.57 54354.30 88888.00 2016-08-05 11:44:59.875 218 12567.67 131.57 54354.28 88888.00 2016-08-05 11:45:00.000 218 12567.62 131.62 54354.25 88888.00 2016-08-05 11:45:00.125 218 12567.60 131.70 54354.25 88888.00 2016-08-05 11:45:00.250 218 12567.48 131.72 54354.22 88888.00 2016-08-05 11:45:00.375 218 12567.38 131.78 54354.22 88888.00 2016-08-05 11:45:00.500 218 12567.35 131.82 54354.20 88888.00 2016-08-05 11:45:00.625 218 12567.35 131.82 54354.20 88888.00 2016-08-05 11:45:00.750 218 12567.35 131.88 54354.18 88888.00 2016-08-05 11:45:00.875 218 12567.33 131.90 54354.15 88888.00 2016-08-05 11:45:01.000 218 12567.27 131.95 54354.12 88888.00 2016-08-05 11:45:01.125 218 12567.17 132.00 54354.15 88888.00 2016-08-05 11:45:01.250 218 12567.08 132.03 54354.12 88888.00 2016-08-05 11:45:01.375 218 12567.02 132.03 54354.10 88888.00 2016-08-05 11:45:01.500 218 12566.98 132.03 54354.07 88888.00 2016-08-05 11:45:01.625 218 12566.95 132.03 54354.10 88888.00 2016-08-05 11:45:01.750 218 12566.90 132.05 54354.07 88888.00 2016-08-05 11:45:01.875 218 12566.83 132.10 54354.07 88888.00 2016-08-05 11:45:02.000 218 12566.70 132.12 54354.03 88888.00 2016-08-05 11:45:02.125 218 12566.67 132.12 54354.03 88888.00 2016-08-05 11:45:02.250 218 12566.60 132.07 54354.00 88888.00 2016-08-05 11:45:02.375 218 12566.58 132.10 54354.00 88888.00 2016-08-05 11:45:02.500 218 12566.58 132.07 54354.00 88888.00 2016-08-05 11:45:02.625 218 12566.50 132.05 54353.97 88888.00 2016-08-05 11:45:02.750 218 12566.48 132.03 54354.00 88888.00 2016-08-05 11:45:02.875 218 12566.52 132.00 54353.97 88888.00 2016-08-05 11:45:03.000 218 12566.55 131.97 54353.97 88888.00 2016-08-05 11:45:03.125 218 12566.50 131.95 54353.97 88888.00 2016-08-05 11:45:03.250 218 12566.45 131.93 54353.97 88888.00 2016-08-05 11:45:03.375 218 12566.52 131.90 54353.95 88888.00 2016-08-05 11:45:03.500 218 12566.50 131.85 54353.93 88888.00 2016-08-05 11:45:03.625 218 12566.50 131.78 54353.90 88888.00 2016-08-05 11:45:03.750 218 12566.50 131.72 54353.90 88888.00 2016-08-05 11:45:03.875 218 12566.55 131.70 54353.93 88888.00 2016-08-05 11:45:04.000 218 12566.55 131.70 54353.90 88888.00 2016-08-05 11:45:04.125 218 12566.50 131.65 54353.85 88888.00 2016-08-05 11:45:04.250 218 12566.45 131.57 54353.85 88888.00 2016-08-05 11:45:04.375 218 12566.50 131.53 54353.85 88888.00 2016-08-05 11:45:04.500 218 12566.52 131.53 54353.85 88888.00 2016-08-05 11:45:04.625 218 12566.52 131.47 54353.82 88888.00 2016-08-05 11:45:04.750 218 12566.48 131.45 54353.80 88888.00 2016-08-05 11:45:04.875 218 12566.52 131.45 54353.78 88888.00 2016-08-05 11:45:05.000 218 12566.55 131.38 54353.78 88888.00 2016-08-05 11:45:05.125 218 12566.65 131.38 54353.78 88888.00 2016-08-05 11:45:05.250 218 12566.65 131.35 54353.75 88888.00 2016-08-05 11:45:05.375 218 12566.62 131.32 54353.70 88888.00 2016-08-05 11:45:05.500 218 12566.58 131.30 54353.68 88888.00 2016-08-05 11:45:05.625 218 12566.62 131.25 54353.68 88888.00 2016-08-05 11:45:05.750 218 12566.67 131.25 54353.65 88888.00 2016-08-05 11:45:05.875 218 12566.70 131.28 54353.65 88888.00 2016-08-05 11:45:06.000 218 12566.75 131.22 54353.65 88888.00 2016-08-05 11:45:06.125 218 12566.75 131.22 54353.65 88888.00 2016-08-05 11:45:06.250 218 12566.62 131.20 54353.62 88888.00 2016-08-05 11:45:06.375 218 12566.65 131.22 54353.62 88888.00 2016-08-05 11:45:06.500 218 12566.75 131.22 54353.60 88888.00 2016-08-05 11:45:06.625 218 12566.77 131.20 54353.57 88888.00 2016-08-05 11:45:06.750 218 12566.77 131.20 54353.57 88888.00 2016-08-05 11:45:06.875 218 12566.80 131.20 54353.55 88888.00 2016-08-05 11:45:07.000 218 12566.80 131.20 54353.50 88888.00 2016-08-05 11:45:07.125 218 12566.83 131.20 54353.53 88888.00 2016-08-05 11:45:07.250 218 12566.85 131.22 54353.53 88888.00 2016-08-05 11:45:07.375 218 12566.90 131.20 54353.50 88888.00 2016-08-05 11:45:07.500 218 12566.92 131.20 54353.45 88888.00 2016-08-05 11:45:07.625 218 12567.02 131.22 54353.43 88888.00 2016-08-05 11:45:07.750 218 12567.08 131.22 54353.45 88888.00 2016-08-05 11:45:07.875 218 12567.08 131.22 54353.43 88888.00 2016-08-05 11:45:08.000 218 12567.12 131.20 54353.38 88888.00 2016-08-05 11:45:08.125 218 12567.12 131.22 54353.40 88888.00 2016-08-05 11:45:08.250 218 12567.23 131.20 54353.38 88888.00 2016-08-05 11:45:08.375 218 12567.33 131.20 54353.38 88888.00 2016-08-05 11:45:08.500 218 12567.35 131.20 54353.32 88888.00 2016-08-05 11:45:08.625 218 12567.35 131.20 54353.30 88888.00 2016-08-05 11:45:08.750 218 12567.40 131.22 54353.28 88888.00 2016-08-05 11:45:08.875 218 12567.48 131.22 54353.28 88888.00 2016-08-05 11:45:09.000 218 12567.60 131.22 54353.25 88888.00 2016-08-05 11:45:09.125 218 12567.60 131.22 54353.20 88888.00 2016-08-05 11:45:09.250 218 12567.65 131.22 54353.18 88888.00 2016-08-05 11:45:09.375 218 12567.83 131.25 54353.15 88888.00 2016-08-05 11:45:09.500 218 12567.98 131.28 54353.15 88888.00 2016-08-05 11:45:09.625 218 12568.10 131.32 54353.12 88888.00 2016-08-05 11:45:09.750 218 12568.23 131.35 54353.07 88888.00 2016-08-05 11:45:09.875 218 12568.35 131.38 54353.07 88888.00 2016-08-05 11:45:10.000 218 12568.40 131.40 54353.03 88888.00 2016-08-05 11:45:10.125 218 12568.48 131.45 54353.00 88888.00 2016-08-05 11:45:10.250 218 12568.58 131.50 54352.97 88888.00 2016-08-05 11:45:10.375 218 12568.73 131.57 54352.95 88888.00 2016-08-05 11:45:10.500 218 12568.83 131.62 54352.93 88888.00 2016-08-05 11:45:10.625 218 12568.85 131.65 54352.90 88888.00 2016-08-05 11:45:10.750 218 12568.90 131.72 54352.85 88888.00 2016-08-05 11:45:10.875 218 12568.95 131.78 54352.80 88888.00 2016-08-05 11:45:11.000 218 12569.02 131.82 54352.80 88888.00 2016-08-05 11:45:11.125 218 12569.05 131.88 54352.78 88888.00 2016-08-05 11:45:11.250 218 12569.08 131.95 54352.72 88888.00 2016-08-05 11:45:11.375 218 12569.23 132.03 54352.72 88888.00 2016-08-05 11:45:11.500 218 12569.30 132.05 54352.68 88888.00 2016-08-05 11:45:11.625 218 12569.35 132.07 54352.65 88888.00 2016-08-05 11:45:11.750 218 12569.33 132.12 54352.62 88888.00 2016-08-05 11:45:11.875 218 12569.35 132.18 54352.62 88888.00 2016-08-05 11:45:12.000 218 12569.42 132.20 54352.57 88888.00 2016-08-05 11:45:12.125 218 12569.55 132.25 54352.55 88888.00 2016-08-05 11:45:12.250 218 12569.62 132.28 54352.53 88888.00 2016-08-05 11:45:12.375 218 12569.67 132.35 54352.53 88888.00 2016-08-05 11:45:12.500 218 12569.75 132.35 54352.53 88888.00 2016-08-05 11:45:12.625 218 12569.77 132.40 54352.45 88888.00 2016-08-05 11:45:12.750 218 12569.70 132.40 54352.43 88888.00 2016-08-05 11:45:12.875 218 12569.65 132.43 54352.40 88888.00 2016-08-05 11:45:13.000 218 12569.67 132.43 54352.40 88888.00 2016-08-05 11:45:13.125 218 12569.73 132.45 54352.38 88888.00 2016-08-05 11:45:13.250 218 12569.80 132.50 54352.35 88888.00 2016-08-05 11:45:13.375 218 12569.83 132.50 54352.32 88888.00 2016-08-05 11:45:13.500 218 12569.85 132.50 54352.30 88888.00 2016-08-05 11:45:13.625 218 12569.85 132.47 54352.25 88888.00 2016-08-05 11:45:13.750 218 12569.85 132.45 54352.22 88888.00 2016-08-05 11:45:13.875 218 12569.85 132.43 54352.18 88888.00 2016-08-05 11:45:14.000 218 12569.90 132.43 54352.18 88888.00 2016-08-05 11:45:14.125 218 12569.95 132.40 54352.15 88888.00 2016-08-05 11:45:14.250 218 12570.02 132.32 54352.12 88888.00 2016-08-05 11:45:14.375 218 12570.08 132.30 54352.12 88888.00 2016-08-05 11:45:14.500 218 12570.08 132.30 54352.07 88888.00 2016-08-05 11:45:14.625 218 12570.08 132.25 54352.05 88888.00 2016-08-05 11:45:14.750 218 12570.10 132.22 54352.05 88888.00 2016-08-05 11:45:14.875 218 12570.17 132.20 54352.03 88888.00 2016-08-05 11:45:15.000 218 12570.20 132.18 54351.97 88888.00 2016-08-05 11:45:15.125 218 12570.20 132.15 54351.97 88888.00 2016-08-05 11:45:15.250 218 12570.23 132.10 54351.95 88888.00 2016-08-05 11:45:15.375 218 12570.30 132.07 54351.93 88888.00 2016-08-05 11:45:15.500 218 12570.35 132.03 54351.90 88888.00 2016-08-05 11:45:15.625 218 12570.40 132.03 54351.88 88888.00 2016-08-05 11:45:15.750 218 12570.48 131.97 54351.85 88888.00 2016-08-05 11:45:15.875 218 12570.52 131.97 54351.85 88888.00 2016-08-05 11:45:16.000 218 12570.58 131.90 54351.80 88888.00 2016-08-05 11:45:16.125 218 12570.65 131.82 54351.80 88888.00 2016-08-05 11:45:16.250 218 12570.67 131.75 54351.80 88888.00 2016-08-05 11:45:16.375 218 12570.80 131.78 54351.78 88888.00 2016-08-05 11:45:16.500 218 12570.83 131.75 54351.75 88888.00 2016-08-05 11:45:16.625 218 12570.85 131.70 54351.72 88888.00 2016-08-05 11:45:16.750 218 12570.98 131.70 54351.70 88888.00 2016-08-05 11:45:16.875 218 12571.10 131.68 54351.68 88888.00 2016-08-05 11:45:17.000 218 12571.17 131.62 54351.65 88888.00 2016-08-05 11:45:17.125 218 12571.17 131.62 54351.62 88888.00 2016-08-05 11:45:17.250 218 12571.20 131.60 54351.60 88888.00 2016-08-05 11:45:17.375 218 12571.25 131.62 54351.60 88888.00 2016-08-05 11:45:17.500 218 12571.40 131.62 54351.55 88888.00 2016-08-05 11:45:17.625 218 12571.50 131.65 54351.53 88888.00 2016-08-05 11:45:17.750 218 12571.55 131.65 54351.50 88888.00 2016-08-05 11:45:17.875 218 12571.58 131.62 54351.50 88888.00 2016-08-05 11:45:18.000 218 12571.67 131.65 54351.47 88888.00 2016-08-05 11:45:18.125 218 12571.77 131.68 54351.45 88888.00 2016-08-05 11:45:18.250 218 12571.85 131.78 54351.47 88888.00 2016-08-05 11:45:18.375 218 12571.92 131.82 54351.45 88888.00 2016-08-05 11:45:18.500 218 12571.98 131.88 54351.40 88888.00 2016-08-05 11:45:18.625 218 12572.02 131.93 54351.38 88888.00 2016-08-05 11:45:18.750 218 12572.12 131.97 54351.35 88888.00 2016-08-05 11:45:18.875 218 12572.23 132.03 54351.32 88888.00 2016-08-05 11:45:19.000 218 12572.30 132.05 54351.28 88888.00 2016-08-05 11:45:19.125 218 12572.33 132.10 54351.28 88888.00 2016-08-05 11:45:19.250 218 12572.33 132.18 54351.28 88888.00 2016-08-05 11:45:19.375 218 12572.38 132.22 54351.30 88888.00 2016-08-05 11:45:19.500 218 12572.42 132.32 54351.28 88888.00 2016-08-05 11:45:19.625 218 12572.42 132.38 54351.22 88888.00 2016-08-05 11:45:19.750 218 12572.45 132.43 54351.20 88888.00 2016-08-05 11:45:19.875 218 12572.45 132.53 54351.18 88888.00 2016-08-05 11:45:20.000 218 12572.45 132.57 54351.12 88888.00 2016-08-05 11:45:20.125 218 12572.50 132.62 54351.12 88888.00 2016-08-05 11:45:20.250 218 12572.50 132.70 54351.10 88888.00 2016-08-05 11:45:20.375 218 12572.50 132.75 54351.10 88888.00 2016-08-05 11:45:20.500 218 12572.52 132.78 54351.07 88888.00 2016-08-05 11:45:20.625 218 12572.55 132.82 54351.05 88888.00 2016-08-05 11:45:20.750 218 12572.58 132.85 54351.05 88888.00 2016-08-05 11:45:20.875 218 12572.60 132.90 54351.05 88888.00 2016-08-05 11:45:21.000 218 12572.65 132.95 54351.00 88888.00 2016-08-05 11:45:21.125 218 12572.67 133.00 54351.00 88888.00 2016-08-05 11:45:21.250 218 12572.73 133.03 54350.93 88888.00 2016-08-05 11:45:21.375 218 12572.77 133.07 54350.90 88888.00 2016-08-05 11:45:21.500 218 12572.80 133.10 54350.93 88888.00 2016-08-05 11:45:21.625 218 12572.85 133.12 54350.90 88888.00 2016-08-05 11:45:21.750 218 12572.90 133.18 54350.90 88888.00 2016-08-05 11:45:21.875 218 12572.98 133.20 54350.88 88888.00 2016-08-05 11:45:22.000 218 12573.05 133.22 54350.85 88888.00 2016-08-05 11:45:22.125 218 12573.10 133.25 54350.85 88888.00 2016-08-05 11:45:22.250 218 12573.02 133.28 54350.85 88888.00 2016-08-05 11:45:22.375 218 12573.02 133.30 54350.82 88888.00 2016-08-05 11:45:22.500 218 12573.08 133.35 54350.80 88888.00 2016-08-05 11:45:22.625 218 12573.12 133.35 54350.82 88888.00 2016-08-05 11:45:22.750 218 12573.15 133.38 54350.78 88888.00 2016-08-05 11:45:22.875 218 12573.25 133.40 54350.78 88888.00 2016-08-05 11:45:23.000 218 12573.33 133.38 54350.75 88888.00 2016-08-05 11:45:23.125 218 12573.40 133.40 54350.75 88888.00 2016-08-05 11:45:23.250 218 12573.40 133.45 54350.70 88888.00 2016-08-05 11:45:23.375 218 12573.48 133.47 54350.70 88888.00 2016-08-05 11:45:23.500 218 12573.55 133.47 54350.68 88888.00 2016-08-05 11:45:23.625 218 12573.60 133.50 54350.68 88888.00 2016-08-05 11:45:23.750 218 12573.67 133.53 54350.65 88888.00 2016-08-05 11:45:23.875 218 12573.75 133.55 54350.65 88888.00 2016-08-05 11:45:24.000 218 12573.83 133.55 54350.62 88888.00 2016-08-05 11:45:24.125 218 12573.88 133.57 54350.60 88888.00 2016-08-05 11:45:24.250 218 12573.92 133.62 54350.57 88888.00 2016-08-05 11:45:24.375 218 12574.05 133.65 54350.55 88888.00 2016-08-05 11:45:24.500 218 12574.12 133.65 54350.53 88888.00 2016-08-05 11:45:24.625 218 12574.15 133.68 54350.53 88888.00 2016-08-05 11:45:24.750 218 12574.23 133.70 54350.47 88888.00 2016-08-05 11:45:24.875 218 12574.33 133.75 54350.45 88888.00 2016-08-05 11:45:25.000 218 12574.38 133.72 54350.45 88888.00 2016-08-05 11:45:25.125 218 12574.40 133.72 54350.45 88888.00 2016-08-05 11:45:25.250 218 12574.50 133.75 54350.43 88888.00 2016-08-05 11:45:25.375 218 12574.58 133.78 54350.40 88888.00 2016-08-05 11:45:25.500 218 12574.65 133.85 54350.40 88888.00 2016-08-05 11:45:25.625 218 12574.75 133.88 54350.38 88888.00 2016-08-05 11:45:25.750 218 12574.85 133.85 54350.35 88888.00 2016-08-05 11:45:25.875 218 12574.88 133.88 54350.35 88888.00 2016-08-05 11:45:26.000 218 12574.95 133.88 54350.32 88888.00 2016-08-05 11:45:26.125 218 12575.00 133.93 54350.32 88888.00 2016-08-05 11:45:26.250 218 12575.05 133.90 54350.30 88888.00 2016-08-05 11:45:26.375 218 12575.15 133.90 54350.30 88888.00 2016-08-05 11:45:26.500 218 12575.17 133.90 54350.30 88888.00 2016-08-05 11:45:26.625 218 12575.23 133.93 54350.28 88888.00 2016-08-05 11:45:26.750 218 12575.27 133.95 54350.25 88888.00 2016-08-05 11:45:26.875 218 12575.25 133.95 54350.28 88888.00 2016-08-05 11:45:27.000 218 12575.27 133.95 54350.28 88888.00 2016-08-05 11:45:27.125 218 12575.27 133.97 54350.30 88888.00 2016-08-05 11:45:27.250 218 12575.25 134.00 54350.28 88888.00 2016-08-05 11:45:27.375 218 12575.27 134.05 54350.25 88888.00 2016-08-05 11:45:27.500 218 12575.27 134.07 54350.22 88888.00 2016-08-05 11:45:27.625 218 12575.25 134.07 54350.20 88888.00 2016-08-05 11:45:27.750 218 12575.33 134.03 54350.22 88888.00 2016-08-05 11:45:27.875 218 12575.35 134.03 54350.22 88888.00 2016-08-05 11:45:28.000 218 12575.35 134.05 54350.22 88888.00 2016-08-05 11:45:28.125 218 12575.30 134.05 54350.20 88888.00 2016-08-05 11:45:28.250 218 12575.30 134.05 54350.18 88888.00 2016-08-05 11:45:28.375 218 12575.33 134.05 54350.18 88888.00 2016-08-05 11:45:28.500 218 12575.30 134.07 54350.20 88888.00 2016-08-05 11:45:28.625 218 12575.27 134.07 54350.18 88888.00 2016-08-05 11:45:28.750 218 12575.23 134.03 54350.18 88888.00 2016-08-05 11:45:28.875 218 12575.20 134.00 54350.15 88888.00 2016-08-05 11:45:29.000 218 12575.15 134.00 54350.15 88888.00 2016-08-05 11:45:29.125 218 12575.12 134.00 54350.18 88888.00 2016-08-05 11:45:29.250 218 12575.15 134.00 54350.18 88888.00 2016-08-05 11:45:29.375 218 12575.12 134.00 54350.18 88888.00 2016-08-05 11:45:29.500 218 12575.08 134.00 54350.20 88888.00 2016-08-05 11:45:29.625 218 12575.10 134.03 54350.18 88888.00 2016-08-05 11:45:29.750 218 12575.05 133.97 54350.18 88888.00 2016-08-05 11:45:29.875 218 12575.02 133.97 54350.18 88888.00 2016-08-05 11:45:30.000 218 12575.00 133.97 54350.15 88888.00 2016-08-05 11:45:30.125 218 12574.95 134.00 54350.15 88888.00 2016-08-05 11:45:30.250 218 12574.90 133.97 54350.12 88888.00 2016-08-05 11:45:30.375 218 12574.92 133.95 54350.10 88888.00 2016-08-05 11:45:30.500 218 12574.83 133.93 54350.10 88888.00 2016-08-05 11:45:30.625 218 12574.80 133.88 54350.10 88888.00 2016-08-05 11:45:30.750 218 12574.75 133.93 54350.12 88888.00 2016-08-05 11:45:30.875 218 12574.75 133.90 54350.15 88888.00 2016-08-05 11:45:31.000 218 12574.73 133.90 54350.12 88888.00 2016-08-05 11:45:31.125 218 12574.67 133.90 54350.15 88888.00 2016-08-05 11:45:31.250 218 12574.58 133.88 54350.15 88888.00 2016-08-05 11:45:31.375 218 12574.55 133.88 54350.15 88888.00 2016-08-05 11:45:31.500 218 12574.50 133.93 54350.18 88888.00 2016-08-05 11:45:31.625 218 12574.48 133.90 54350.18 88888.00 2016-08-05 11:45:31.750 218 12574.42 133.88 54350.18 88888.00 2016-08-05 11:45:31.875 218 12574.33 133.88 54350.18 88888.00 2016-08-05 11:45:32.000 218 12574.23 133.85 54350.18 88888.00 2016-08-05 11:45:32.125 218 12574.12 133.85 54350.20 88888.00 2016-08-05 11:45:32.250 218 12574.00 133.82 54350.18 88888.00 2016-08-05 11:45:32.375 218 12574.00 133.82 54350.18 88888.00 2016-08-05 11:45:32.500 218 12574.02 133.88 54350.18 88888.00 2016-08-05 11:45:32.625 218 12573.98 133.90 54350.20 88888.00 2016-08-05 11:45:32.750 218 12573.85 133.88 54350.22 88888.00 2016-08-05 11:45:32.875 218 12573.70 133.85 54350.20 88888.00 2016-08-05 11:45:33.000 218 12573.60 133.85 54350.20 88888.00 2016-08-05 11:45:33.125 218 12573.58 133.85 54350.22 88888.00 2016-08-05 11:45:33.250 218 12573.52 133.85 54350.25 88888.00 2016-08-05 11:45:33.375 218 12573.45 133.90 54350.25 88888.00 2016-08-05 11:45:33.500 218 12573.35 133.88 54350.28 88888.00 2016-08-05 11:45:33.625 218 12573.33 133.85 54350.25 88888.00 2016-08-05 11:45:33.750 218 12573.23 133.80 54350.25 88888.00 2016-08-05 11:45:33.875 218 12573.15 133.75 54350.28 88888.00 2016-08-05 11:45:34.000 218 12573.10 133.72 54350.28 88888.00 2016-08-05 11:45:34.125 218 12573.05 133.70 54350.28 88888.00 2016-08-05 11:45:34.250 218 12573.02 133.62 54350.30 88888.00 2016-08-05 11:45:34.375 218 12572.98 133.62 54350.32 88888.00 2016-08-05 11:45:34.500 218 12572.85 133.57 54350.35 88888.00 2016-08-05 11:45:34.625 218 12572.75 133.53 54350.35 88888.00 2016-08-05 11:45:34.750 218 12572.73 133.45 54350.35 88888.00 2016-08-05 11:45:34.875 218 12572.73 133.40 54350.38 88888.00 2016-08-05 11:45:35.000 218 12572.73 133.35 54350.35 88888.00 2016-08-05 11:45:35.125 218 12572.70 133.25 54350.35 88888.00 2016-08-05 11:45:35.250 218 12572.67 133.15 54350.38 88888.00 2016-08-05 11:45:35.375 218 12572.62 133.10 54350.38 88888.00 2016-08-05 11:45:35.500 218 12572.62 133.05 54350.38 88888.00 2016-08-05 11:45:35.625 218 12572.62 132.95 54350.40 88888.00 2016-08-05 11:45:35.750 218 12572.67 132.88 54350.40 88888.00 2016-08-05 11:45:35.875 218 12572.67 132.80 54350.40 88888.00 2016-08-05 11:45:36.000 218 12572.62 132.72 54350.43 88888.00 2016-08-05 11:45:36.125 218 12572.70 132.62 54350.43 88888.00 2016-08-05 11:45:36.250 218 12572.75 132.53 54350.43 88888.00 2016-08-05 11:45:36.375 218 12572.75 132.47 54350.43 88888.00 2016-08-05 11:45:36.500 218 12572.73 132.40 54350.43 88888.00 2016-08-05 11:45:36.625 218 12572.70 132.30 54350.43 88888.00 2016-08-05 11:45:36.750 218 12572.75 132.20 54350.40 88888.00 2016-08-05 11:45:36.875 218 12572.75 132.15 54350.43 88888.00 2016-08-05 11:45:37.000 218 12572.75 132.07 54350.43 88888.00 2016-08-05 11:45:37.125 218 12572.73 132.03 54350.45 88888.00 2016-08-05 11:45:37.250 218 12572.70 131.95 54350.43 88888.00 2016-08-05 11:45:37.375 218 12572.75 131.85 54350.43 88888.00 2016-08-05 11:45:37.500 218 12572.75 131.78 54350.43 88888.00 2016-08-05 11:45:37.625 218 12572.77 131.70 54350.40 88888.00 2016-08-05 11:45:37.750 218 12572.85 131.68 54350.40 88888.00 2016-08-05 11:45:37.875 218 12572.88 131.62 54350.40 88888.00 2016-08-05 11:45:38.000 218 12572.77 131.57 54350.43 88888.00 2016-08-05 11:45:38.125 218 12572.75 131.53 54350.43 88888.00 2016-08-05 11:45:38.250 218 12572.75 131.47 54350.43 88888.00 2016-08-05 11:45:38.375 218 12572.77 131.45 54350.43 88888.00 2016-08-05 11:45:38.500 218 12572.80 131.43 54350.40 88888.00 2016-08-05 11:45:38.625 218 12572.75 131.40 54350.43 88888.00 2016-08-05 11:45:38.750 218 12572.80 131.38 54350.43 88888.00 2016-08-05 11:45:38.875 218 12572.80 131.35 54350.40 88888.00 2016-08-05 11:45:39.000 218 12572.70 131.35 54350.43 88888.00 2016-08-05 11:45:39.125 218 12572.62 131.35 54350.43 88888.00 2016-08-05 11:45:39.250 218 12572.60 131.32 54350.40 88888.00 2016-08-05 11:45:39.375 218 12572.62 131.30 54350.40 88888.00 2016-08-05 11:45:39.500 218 12572.60 131.32 54350.40 88888.00 2016-08-05 11:45:39.625 218 12572.52 131.35 54350.40 88888.00 2016-08-05 11:45:39.750 218 12572.42 131.35 54350.40 88888.00 2016-08-05 11:45:39.875 218 12572.33 131.38 54350.43 88888.00 2016-08-05 11:45:40.000 218 12572.25 131.38 54350.40 88888.00 2016-08-05 11:45:40.125 218 12572.17 131.38 54350.43 88888.00 2016-08-05 11:45:40.250 218 12572.08 131.32 54350.43 88888.00 2016-08-05 11:45:40.375 218 12572.02 131.38 54350.43 88888.00 2016-08-05 11:45:40.500 218 12571.95 131.40 54350.43 88888.00 2016-08-05 11:45:40.625 218 12571.83 131.40 54350.47 88888.00 2016-08-05 11:45:40.750 218 12571.75 131.43 54350.45 88888.00 2016-08-05 11:45:40.875 218 12571.67 131.43 54350.47 88888.00 2016-08-05 11:45:41.000 218 12571.60 131.40 54350.47 88888.00 2016-08-05 11:45:41.125 218 12571.52 131.40 54350.50 88888.00 2016-08-05 11:45:41.250 218 12571.33 131.35 54350.47 88888.00 2016-08-05 11:45:41.375 218 12571.25 131.38 54350.47 88888.00 2016-08-05 11:45:41.500 218 12571.15 131.38 54350.45 88888.00 2016-08-05 11:45:41.625 218 12571.02 131.35 54350.45 88888.00 2016-08-05 11:45:41.750 218 12571.00 131.35 54350.45 88888.00 2016-08-05 11:45:41.875 218 12570.92 131.35 54350.47 88888.00 2016-08-05 11:45:42.000 218 12570.83 131.30 54350.45 88888.00 2016-08-05 11:45:42.125 218 12570.70 131.30 54350.47 88888.00 2016-08-05 11:45:42.250 218 12570.50 131.28 54350.45 88888.00 2016-08-05 11:45:42.375 218 12570.48 131.28 54350.45 88888.00 2016-08-05 11:45:42.500 218 12570.42 131.25 54350.45 88888.00 2016-08-05 11:45:42.625 218 12570.35 131.20 54350.45 88888.00 2016-08-05 11:45:42.750 218 12570.27 131.18 54350.47 88888.00 2016-08-05 11:45:42.875 218 12570.15 131.18 54350.47 88888.00 2016-08-05 11:45:43.000 218 12570.02 131.15 54350.50 88888.00 2016-08-05 11:45:43.125 218 12570.00 131.10 54350.47 88888.00 2016-08-05 11:45:43.250 218 12569.92 131.05 54350.50 88888.00 2016-08-05 11:45:43.375 218 12569.90 131.00 54350.47 88888.00 2016-08-05 11:45:43.500 218 12569.90 130.97 54350.47 88888.00 2016-08-05 11:45:43.625 218 12569.90 130.97 54350.47 88888.00 2016-08-05 11:45:43.750 218 12569.83 130.97 54350.45 88888.00 2016-08-05 11:45:43.875 218 12569.73 130.93 54350.45 88888.00 2016-08-05 11:45:44.000 218 12569.67 130.85 54350.45 88888.00 2016-08-05 11:45:44.125 218 12569.62 130.82 54350.47 88888.00 2016-08-05 11:45:44.250 218 12569.58 130.75 54350.47 88888.00 2016-08-05 11:45:44.375 218 12569.60 130.72 54350.45 88888.00 2016-08-05 11:45:44.500 218 12569.58 130.70 54350.45 88888.00 2016-08-05 11:45:44.625 218 12569.55 130.65 54350.43 88888.00 2016-08-05 11:45:44.750 218 12569.55 130.68 54350.43 88888.00 2016-08-05 11:45:44.875 218 12569.55 130.68 54350.43 88888.00 2016-08-05 11:45:45.000 218 12569.48 130.62 54350.40 88888.00 2016-08-05 11:45:45.125 218 12569.38 130.60 54350.38 88888.00 2016-08-05 11:45:45.250 218 12569.38 130.57 54350.38 88888.00 2016-08-05 11:45:45.375 218 12569.38 130.57 54350.38 88888.00 2016-08-05 11:45:45.500 218 12569.30 130.60 54350.38 88888.00 2016-08-05 11:45:45.625 218 12569.27 130.55 54350.35 88888.00 2016-08-05 11:45:45.750 218 12569.23 130.47 54350.32 88888.00 2016-08-05 11:45:45.875 218 12569.23 130.50 54350.30 88888.00 2016-08-05 11:45:46.000 218 12569.20 130.50 54350.28 88888.00 2016-08-05 11:45:46.125 218 12569.17 130.50 54350.28 88888.00 2016-08-05 11:45:46.250 218 12569.05 130.45 54350.30 88888.00 2016-08-05 11:45:46.375 218 12569.02 130.47 54350.30 88888.00 2016-08-05 11:45:46.500 218 12569.00 130.47 54350.30 88888.00 2016-08-05 11:45:46.625 218 12569.02 130.50 54350.28 88888.00 2016-08-05 11:45:46.750 218 12568.95 130.47 54350.25 88888.00 2016-08-05 11:45:46.875 218 12568.88 130.47 54350.25 88888.00 2016-08-05 11:45:47.000 218 12568.85 130.47 54350.22 88888.00 2016-08-05 11:45:47.125 218 12568.83 130.47 54350.22 88888.00 2016-08-05 11:45:47.250 218 12568.80 130.50 54350.22 88888.00 2016-08-05 11:45:47.375 218 12568.83 130.53 54350.20 88888.00 2016-08-05 11:45:47.500 218 12568.77 130.57 54350.18 88888.00 2016-08-05 11:45:47.625 218 12568.75 130.55 54350.15 88888.00 2016-08-05 11:45:47.750 218 12568.73 130.55 54350.12 88888.00 2016-08-05 11:45:47.875 218 12568.70 130.55 54350.10 88888.00 2016-08-05 11:45:48.000 218 12568.67 130.57 54350.12 88888.00 2016-08-05 11:45:48.125 218 12568.70 130.60 54350.10 88888.00 2016-08-05 11:45:48.250 218 12568.67 130.60 54350.07 88888.00 2016-08-05 11:45:48.375 218 12568.67 130.62 54350.05 88888.00 2016-08-05 11:45:48.500 218 12568.70 130.68 54350.05 88888.00 2016-08-05 11:45:48.625 218 12568.70 130.68 54350.05 88888.00 2016-08-05 11:45:48.750 218 12568.73 130.70 54350.03 88888.00 2016-08-05 11:45:48.875 218 12568.70 130.70 54349.97 88888.00 2016-08-05 11:45:49.000 218 12568.67 130.68 54349.93 88888.00 2016-08-05 11:45:49.125 218 12568.77 130.72 54349.95 88888.00 2016-08-05 11:45:49.250 218 12568.77 130.75 54349.93 88888.00 2016-08-05 11:45:49.375 218 12568.77 130.80 54349.90 88888.00 2016-08-05 11:45:49.500 218 12568.77 130.85 54349.88 88888.00 2016-08-05 11:45:49.625 218 12568.88 130.85 54349.85 88888.00 2016-08-05 11:45:49.750 218 12568.95 130.90 54349.82 88888.00 2016-08-05 11:45:49.875 218 12569.00 130.95 54349.80 88888.00 2016-08-05 11:45:50.000 218 12569.02 131.03 54349.78 88888.00 2016-08-05 11:45:50.125 218 12569.05 131.07 54349.75 88888.00 2016-08-05 11:45:50.250 218 12569.02 131.10 54349.70 88888.00 2016-08-05 11:45:50.375 218 12569.05 131.18 54349.70 88888.00 2016-08-05 11:45:50.500 218 12569.12 131.25 54349.68 88888.00 2016-08-05 11:45:50.625 218 12569.17 131.30 54349.65 88888.00 2016-08-05 11:45:50.750 218 12569.23 131.32 54349.62 88888.00 2016-08-05 11:45:50.875 218 12569.27 131.40 54349.60 88888.00 2016-08-05 11:45:51.000 218 12569.25 131.50 54349.57 88888.00 2016-08-05 11:45:51.125 218 12569.25 131.55 54349.55 88888.00 2016-08-05 11:45:51.250 218 12569.23 131.62 54349.55 88888.00 2016-08-05 11:45:51.375 218 12569.30 131.70 54349.53 88888.00 2016-08-05 11:45:51.500 218 12569.35 131.80 54349.47 88888.00 2016-08-05 11:45:51.625 218 12569.35 131.85 54349.43 88888.00 2016-08-05 11:45:51.750 218 12569.38 131.95 54349.43 88888.00 2016-08-05 11:45:51.875 218 12569.45 132.03 54349.43 88888.00 2016-08-05 11:45:52.000 218 12569.42 132.07 54349.35 88888.00 2016-08-05 11:45:52.125 218 12569.30 132.12 54349.32 88888.00 2016-08-05 11:45:52.250 218 12569.25 132.18 54349.32 88888.00 2016-08-05 11:45:52.375 218 12569.30 132.28 54349.30 88888.00 2016-08-05 11:45:52.500 218 12569.33 132.35 54349.25 88888.00 2016-08-05 11:45:52.625 218 12569.35 132.40 54349.22 88888.00 2016-08-05 11:45:52.750 218 12569.27 132.45 54349.25 88888.00 2016-08-05 11:45:52.875 218 12569.17 132.50 54349.22 88888.00 2016-08-05 11:45:53.000 218 12569.15 132.55 54349.18 88888.00 2016-08-05 11:45:53.125 218 12569.08 132.60 54349.15 88888.00 2016-08-05 11:45:53.250 218 12569.00 132.60 54349.10 88888.00 2016-08-05 11:45:53.375 218 12568.98 132.62 54349.05 88888.00 2016-08-05 11:45:53.500 218 12568.90 132.62 54349.05 88888.00 2016-08-05 11:45:53.625 218 12568.88 132.68 54349.03 88888.00 2016-08-05 11:45:53.750 218 12568.88 132.70 54349.03 88888.00 2016-08-05 11:45:53.875 218 12568.77 132.72 54349.03 88888.00 2016-08-05 11:45:54.000 218 12568.65 132.70 54348.97 88888.00 2016-08-05 11:45:54.125 218 12568.52 132.70 54348.97 88888.00 2016-08-05 11:45:54.250 218 12568.40 132.68 54348.95 88888.00 2016-08-05 11:45:54.375 218 12568.40 132.68 54348.93 88888.00 2016-08-05 11:45:54.500 218 12568.33 132.65 54348.93 88888.00 2016-08-05 11:45:54.625 218 12568.20 132.62 54348.93 88888.00 2016-08-05 11:45:54.750 218 12568.05 132.57 54348.93 88888.00 2016-08-05 11:45:54.875 218 12567.95 132.55 54348.90 88888.00 2016-08-05 11:45:55.000 218 12567.90 132.50 54348.90 88888.00 2016-08-05 11:45:55.125 218 12567.77 132.50 54348.90 88888.00 2016-08-05 11:45:55.250 218 12567.70 132.45 54348.95 88888.00 2016-08-05 11:45:55.375 218 12567.60 132.40 54348.93 88888.00 2016-08-05 11:45:55.500 218 12567.48 132.38 54348.93 88888.00 2016-08-05 11:45:55.625 218 12567.35 132.30 54348.93 88888.00 2016-08-05 11:45:55.750 218 12567.25 132.22 54348.93 88888.00 2016-08-05 11:45:55.875 218 12567.15 132.18 54348.93 88888.00 2016-08-05 11:45:56.000 218 12567.05 132.10 54348.88 88888.00 2016-08-05 11:45:56.125 218 12566.95 132.05 54348.88 88888.00 2016-08-05 11:45:56.250 218 12566.88 131.95 54348.93 88888.00 2016-08-05 11:45:56.375 218 12566.85 131.90 54348.93 88888.00 2016-08-05 11:45:56.500 218 12566.80 131.88 54348.93 88888.00 2016-08-05 11:45:56.625 218 12566.77 131.82 54348.93 88888.00 2016-08-05 11:45:56.750 218 12566.65 131.75 54348.90 88888.00 2016-08-05 11:45:56.875 218 12566.60 131.62 54348.90 88888.00 2016-08-05 11:45:57.000 218 12566.55 131.53 54348.90 88888.00 2016-08-05 11:45:57.125 218 12566.55 131.45 54348.95 88888.00 2016-08-05 11:45:57.250 218 12566.50 131.40 54348.95 88888.00 2016-08-05 11:45:57.375 218 12566.50 131.32 54348.93 88888.00 2016-08-05 11:45:57.500 218 12566.40 131.25 54348.93 88888.00 2016-08-05 11:45:57.625 218 12566.35 131.15 54348.93 88888.00 2016-08-05 11:45:57.750 218 12566.35 131.07 54348.95 88888.00 2016-08-05 11:45:57.875 218 12566.35 131.00 54348.93 88888.00 2016-08-05 11:45:58.000 218 12566.35 130.90 54348.93 88888.00 2016-08-05 11:45:58.125 218 12566.33 130.80 54348.95 88888.00 2016-08-05 11:45:58.250 218 12566.30 130.72 54348.93 88888.00 2016-08-05 11:45:58.375 218 12566.27 130.70 54348.90 88888.00 2016-08-05 11:45:58.500 218 12566.27 130.68 54348.90 88888.00 2016-08-05 11:45:58.625 218 12566.30 130.60 54348.90 88888.00 2016-08-05 11:45:58.750 218 12566.30 130.53 54348.90 88888.00 2016-08-05 11:45:58.875 218 12566.33 130.47 54348.90 88888.00 2016-08-05 11:45:59.000 218 12566.33 130.40 54348.93 88888.00 2016-08-05 11:45:59.125 218 12566.35 130.35 54348.90 88888.00 2016-08-05 11:45:59.250 218 12566.40 130.28 54348.93 88888.00 2016-08-05 11:45:59.375 218 12566.45 130.22 54348.93 88888.00 2016-08-05 11:45:59.500 218 12566.48 130.18 54348.90 88888.00 2016-08-05 11:45:59.625 218 12566.48 130.12 54348.88 88888.00 2016-08-05 11:45:59.750 218 12566.50 130.07 54348.88 88888.00 2016-08-05 11:45:59.875 218 12566.58 130.00 54348.85 88888.00 2016-08-05 11:46:00.000 218 12566.62 129.95 54348.85 88888.00 2016-08-05 11:46:00.125 218 12566.65 129.90 54348.85 88888.00 2016-08-05 11:46:00.250 218 12566.65 129.80 54348.85 88888.00 2016-08-05 11:46:00.375 218 12566.73 129.80 54348.85 88888.00 2016-08-05 11:46:00.500 218 12566.75 129.75 54348.85 88888.00 2016-08-05 11:46:00.625 218 12566.75 129.70 54348.85 88888.00 2016-08-05 11:46:00.750 218 12566.77 129.65 54348.82 88888.00 2016-08-05 11:46:00.875 218 12566.83 129.62 54348.78 88888.00 2016-08-05 11:46:01.000 218 12566.83 129.57 54348.78 88888.00 2016-08-05 11:46:01.125 218 12566.90 129.55 54348.78 88888.00 2016-08-05 11:46:01.250 218 12567.02 129.50 54348.78 88888.00 2016-08-05 11:46:01.375 218 12567.05 129.45 54348.78 88888.00 2016-08-05 11:46:01.500 218 12567.10 129.43 54348.78 88888.00 2016-08-05 11:46:01.625 218 12567.12 129.40 54348.75 88888.00 2016-08-05 11:46:01.750 218 12567.12 129.38 54348.75 88888.00 2016-08-05 11:46:01.875 218 12567.12 129.35 54348.75 88888.00 2016-08-05 11:46:02.000 218 12567.12 129.30 54348.72 88888.00 2016-08-05 11:46:02.125 218 12567.12 129.25 54348.72 88888.00 2016-08-05 11:46:02.250 218 12567.10 129.20 54348.72 88888.00 2016-08-05 11:46:02.375 218 12567.15 129.20 54348.72 88888.00 2016-08-05 11:46:02.500 218 12567.15 129.20 54348.70 88888.00 2016-08-05 11:46:02.625 218 12567.12 129.20 54348.70 88888.00 2016-08-05 11:46:02.750 218 12567.10 129.15 54348.70 88888.00 2016-08-05 11:46:02.875 218 12567.05 129.12 54348.70 88888.00 2016-08-05 11:46:03.000 218 12567.05 129.10 54348.68 88888.00 2016-08-05 11:46:03.125 218 12567.05 129.07 54348.65 88888.00 2016-08-05 11:46:03.250 218 12567.02 129.05 54348.65 88888.00 2016-08-05 11:46:03.375 218 12567.05 129.07 54348.65 88888.00 2016-08-05 11:46:03.500 218 12567.00 129.05 54348.65 88888.00 2016-08-05 11:46:03.625 218 12566.95 129.05 54348.65 88888.00 2016-08-05 11:46:03.750 218 12566.88 129.00 54348.65 88888.00 2016-08-05 11:46:03.875 218 12566.88 129.00 54348.62 88888.00 2016-08-05 11:46:04.000 218 12566.90 128.97 54348.65 88888.00 2016-08-05 11:46:04.125 218 12566.90 128.93 54348.65 88888.00 2016-08-05 11:46:04.250 218 12566.83 128.90 54348.68 88888.00 2016-08-05 11:46:04.375 218 12566.85 128.93 54348.68 88888.00 2016-08-05 11:46:04.500 218 12566.77 128.90 54348.65 88888.00 2016-08-05 11:46:04.625 218 12566.67 128.88 54348.65 88888.00 2016-08-05 11:46:04.750 218 12566.60 128.82 54348.68 88888.00 2016-08-05 11:46:04.875 218 12566.50 128.80 54348.68 88888.00 2016-08-05 11:46:05.000 218 12566.42 128.80 54348.62 88888.00 2016-08-05 11:46:05.125 218 12566.40 128.78 54348.65 88888.00 2016-08-05 11:46:05.250 218 12566.35 128.70 54348.70 88888.00 2016-08-05 11:46:05.375 218 12566.33 128.70 54348.70 88888.00 2016-08-05 11:46:05.500 218 12566.27 128.68 54348.68 88888.00 2016-08-05 11:46:05.625 218 12566.23 128.68 54348.68 88888.00 2016-08-05 11:46:05.750 218 12566.17 128.68 54348.70 88888.00 2016-08-05 11:46:05.875 218 12566.17 128.65 54348.70 88888.00 2016-08-05 11:46:06.000 218 12566.15 128.62 54348.70 88888.00 2016-08-05 11:46:06.125 218 12566.05 128.60 54348.72 88888.00 2016-08-05 11:46:06.250 218 12565.92 128.57 54348.70 88888.00 2016-08-05 11:46:06.375 218 12565.90 128.60 54348.68 88888.00 2016-08-05 11:46:06.500 218 12565.85 128.55 54348.68 88888.00 2016-08-05 11:46:06.625 218 12565.77 128.47 54348.68 88888.00 2016-08-05 11:46:06.750 218 12565.67 128.43 54348.72 88888.00 2016-08-05 11:46:06.875 218 12565.65 128.40 54348.70 88888.00 2016-08-05 11:46:07.000 218 12565.60 128.38 54348.70 88888.00 2016-08-05 11:46:07.125 218 12565.55 128.35 54348.70 88888.00 2016-08-05 11:46:07.250 218 12565.45 128.28 54348.70 88888.00 2016-08-05 11:46:07.375 218 12565.38 128.28 54348.70 88888.00 2016-08-05 11:46:07.500 218 12565.30 128.22 54348.72 88888.00 2016-08-05 11:46:07.625 218 12565.27 128.20 54348.70 88888.00 2016-08-05 11:46:07.750 218 12565.27 128.18 54348.70 88888.00 2016-08-05 11:46:07.875 218 12565.33 128.18 54348.68 88888.00 2016-08-05 11:46:08.000 218 12565.35 128.15 54348.68 88888.00 2016-08-05 11:46:08.125 218 12565.35 128.07 54348.68 88888.00 2016-08-05 11:46:08.250 218 12565.35 128.05 54348.68 88888.00 2016-08-05 11:46:08.375 218 12565.40 128.03 54348.68 88888.00 2016-08-05 11:46:08.500 218 12565.42 128.00 54348.68 88888.00 2016-08-05 11:46:08.625 218 12565.50 127.97 54348.65 88888.00 2016-08-05 11:46:08.750 218 12565.55 127.97 54348.65 88888.00 2016-08-05 11:46:08.875 218 12565.55 127.95 54348.65 88888.00 2016-08-05 11:46:09.000 218 12565.52 127.92 54348.65 88888.00 2016-08-05 11:46:09.125 218 12565.55 127.90 54348.65 88888.00 2016-08-05 11:46:09.250 218 12565.58 127.88 54348.68 88888.00 2016-08-05 11:46:09.375 218 12565.62 127.85 54348.65 88888.00 2016-08-05 11:46:09.500 218 12565.60 127.85 54348.60 88888.00 2016-08-05 11:46:09.625 218 12565.58 127.85 54348.62 88888.00 2016-08-05 11:46:09.750 218 12565.58 127.83 54348.60 88888.00 2016-08-05 11:46:09.875 218 12565.60 127.78 54348.60 88888.00 2016-08-05 11:46:10.000 218 12565.65 127.78 54348.62 88888.00 2016-08-05 11:46:10.125 218 12565.62 127.80 54348.62 88888.00 2016-08-05 11:46:10.250 218 12565.58 127.72 54348.62 88888.00 2016-08-05 11:46:10.375 218 12565.60 127.72 54348.62 88888.00 2016-08-05 11:46:10.500 218 12565.62 127.75 54348.60 88888.00 2016-08-05 11:46:10.625 218 12565.58 127.75 54348.62 88888.00 2016-08-05 11:46:10.750 218 12565.52 127.78 54348.60 88888.00 2016-08-05 11:46:10.875 218 12565.55 127.75 54348.60 88888.00 2016-08-05 11:46:11.000 218 12565.52 127.75 54348.57 88888.00 2016-08-05 11:46:11.125 218 12565.45 127.75 54348.60 88888.00 2016-08-05 11:46:11.250 218 12565.38 127.75 54348.60 88888.00 2016-08-05 11:46:11.375 218 12565.35 127.78 54348.62 88888.00 2016-08-05 11:46:11.500 218 12565.27 127.78 54348.57 88888.00 2016-08-05 11:46:11.625 218 12565.23 127.78 54348.57 88888.00 2016-08-05 11:46:11.750 218 12565.25 127.80 54348.60 88888.00 2016-08-05 11:46:11.875 218 12565.20 127.78 54348.57 88888.00 2016-08-05 11:46:12.000 218 12565.15 127.78 54348.57 88888.00 2016-08-05 11:46:12.125 218 12565.08 127.78 54348.62 88888.00 2016-08-05 11:46:12.250 218 12565.02 127.70 54348.62 88888.00 2016-08-05 11:46:12.375 218 12564.98 127.70 54348.60 88888.00 2016-08-05 11:46:12.500 218 12564.88 127.67 54348.60 88888.00 2016-08-05 11:46:12.625 218 12564.83 127.65 54348.60 88888.00 2016-08-05 11:46:12.750 218 12564.75 127.60 54348.60 88888.00 2016-08-05 11:46:12.875 218 12564.70 127.55 54348.60 88888.00 2016-08-05 11:46:13.000 218 12564.62 127.53 54348.57 88888.00 2016-08-05 11:46:13.125 218 12564.55 127.47 54348.60 88888.00 2016-08-05 11:46:13.250 218 12564.42 127.38 54348.62 88888.00 2016-08-05 11:46:13.375 218 12564.40 127.35 54348.62 88888.00 2016-08-05 11:46:13.500 218 12564.40 127.30 54348.62 88888.00 2016-08-05 11:46:13.625 218 12564.27 127.22 54348.62 88888.00 2016-08-05 11:46:13.750 218 12564.33 127.20 54348.62 88888.00 2016-08-05 11:46:13.875 218 12564.38 127.12 54348.65 88888.00 2016-08-05 11:46:14.000 218 12564.35 127.05 54348.65 88888.00 2016-08-05 11:46:14.125 218 12564.25 126.97 54348.68 88888.00 2016-08-05 11:46:14.250 218 12564.17 126.88 54348.68 88888.00 2016-08-05 11:46:14.375 218 12564.15 126.80 54348.68 88888.00 2016-08-05 11:46:14.500 218 12564.12 126.72 54348.68 88888.00 2016-08-05 11:46:14.625 218 12564.10 126.67 54348.72 88888.00 2016-08-05 11:46:14.750 218 12564.12 126.60 54348.70 88888.00 2016-08-05 11:46:14.875 218 12564.10 126.53 54348.70 88888.00 2016-08-05 11:46:15.000 218 12564.15 126.42 54348.70 88888.00 2016-08-05 11:46:15.125 218 12564.17 126.35 54348.70 88888.00 2016-08-05 11:46:15.250 218 12564.17 126.33 54348.70 88888.00 2016-08-05 11:46:15.375 218 12564.20 126.30 54348.70 88888.00 2016-08-05 11:46:15.500 218 12564.23 126.25 54348.70 88888.00 2016-08-05 11:46:15.625 218 12564.20 126.17 54348.70 88888.00 2016-08-05 11:46:15.750 218 12564.23 126.12 54348.70 88888.00 2016-08-05 11:46:15.875 218 12564.27 126.10 54348.68 88888.00 2016-08-05 11:46:16.000 218 12564.33 126.10 54348.68 88888.00 2016-08-05 11:46:16.125 218 12564.35 126.08 54348.68 88888.00 2016-08-05 11:46:16.250 218 12564.30 126.03 54348.70 88888.00 2016-08-05 11:46:16.375 218 12564.33 126.03 54348.70 88888.00 2016-08-05 11:46:16.500 218 12564.35 126.00 54348.68 88888.00 2016-08-05 11:46:16.625 218 12564.35 125.97 54348.68 88888.00 2016-08-05 11:46:16.750 218 12564.35 125.97 54348.65 88888.00 2016-08-05 11:46:16.875 218 12564.35 125.97 54348.65 88888.00 2016-08-05 11:46:17.000 218 12564.38 125.95 54348.65 88888.00 2016-08-05 11:46:17.125 218 12564.38 125.95 54348.62 88888.00 2016-08-05 11:46:17.250 218 12564.30 125.95 54348.62 88888.00 2016-08-05 11:46:17.375 218 12564.25 125.95 54348.62 88888.00 2016-08-05 11:46:17.500 218 12564.25 125.95 54348.62 88888.00 2016-08-05 11:46:17.625 218 12564.20 125.97 54348.65 88888.00 2016-08-05 11:46:17.750 218 12564.15 125.97 54348.60 88888.00 2016-08-05 11:46:17.875 218 12564.12 125.95 54348.60 88888.00 2016-08-05 11:46:18.000 218 12564.12 125.95 54348.60 88888.00 2016-08-05 11:46:18.125 218 12564.15 125.95 54348.62 88888.00 2016-08-05 11:46:18.250 218 12564.08 125.95 54348.62 88888.00 2016-08-05 11:46:18.375 218 12564.02 125.97 54348.60 88888.00 2016-08-05 11:46:18.500 218 12564.02 126.00 54348.60 88888.00 2016-08-05 11:46:18.625 218 12564.00 126.03 54348.60 88888.00 2016-08-05 11:46:18.750 218 12563.92 126.03 54348.57 88888.00 2016-08-05 11:46:18.875 218 12563.85 126.03 54348.57 88888.00 2016-08-05 11:46:19.000 218 12563.80 126.03 54348.55 88888.00 2016-08-05 11:46:19.125 218 12563.75 126.00 54348.57 88888.00 2016-08-05 11:46:19.250 218 12563.73 126.05 54348.57 88888.00 2016-08-05 11:46:19.375 218 12563.77 126.08 54348.55 88888.00 2016-08-05 11:46:19.500 218 12563.75 126.10 54348.55 88888.00 2016-08-05 11:46:19.625 218 12563.70 126.08 54348.53 88888.00 2016-08-05 11:46:19.750 218 12563.65 126.05 54348.53 88888.00 2016-08-05 11:46:19.875 218 12563.65 126.05 54348.50 88888.00 2016-08-05 11:46:20.000 218 12563.60 126.08 54348.50 88888.00 2016-08-05 11:46:20.125 218 12563.50 126.05 54348.47 88888.00 2016-08-05 11:46:20.250 218 12563.42 126.03 54348.50 88888.00 2016-08-05 11:46:20.375 218 12563.40 126.03 54348.45 88888.00 2016-08-05 11:46:20.500 218 12563.35 126.00 54348.45 88888.00 2016-08-05 11:46:20.625 218 12563.35 125.95 54348.43 88888.00 2016-08-05 11:46:20.750 218 12563.33 125.90 54348.43 88888.00 2016-08-05 11:46:20.875 218 12563.27 125.88 54348.43 88888.00 2016-08-05 11:46:21.000 218 12563.20 125.85 54348.38 88888.00 2016-08-05 11:46:21.125 218 12563.20 125.85 54348.40 88888.00 2016-08-05 11:46:21.250 218 12563.15 125.83 54348.40 88888.00 2016-08-05 11:46:21.375 218 12563.08 125.80 54348.38 88888.00 2016-08-05 11:46:21.500 218 12562.95 125.78 54348.35 88888.00 2016-08-05 11:46:21.625 218 12562.92 125.75 54348.35 88888.00 2016-08-05 11:46:21.750 218 12562.88 125.72 54348.35 88888.00 2016-08-05 11:46:21.875 218 12562.85 125.67 54348.30 88888.00 2016-08-05 11:46:22.000 218 12562.83 125.65 54348.30 88888.00 2016-08-05 11:46:22.125 218 12562.77 125.65 54348.32 88888.00 2016-08-05 11:46:22.250 218 12562.70 125.60 54348.32 88888.00 2016-08-05 11:46:22.375 218 12562.75 125.60 54348.30 88888.00 2016-08-05 11:46:22.500 218 12562.73 125.55 54348.28 88888.00 2016-08-05 11:46:22.625 218 12562.65 125.50 54348.28 88888.00 2016-08-05 11:46:22.750 218 12562.65 125.50 54348.25 88888.00 2016-08-05 11:46:22.875 218 12562.65 125.50 54348.25 88888.00 2016-08-05 11:46:23.000 218 12562.67 125.47 54348.22 88888.00 2016-08-05 11:46:23.125 218 12562.65 125.47 54348.20 88888.00 2016-08-05 11:46:23.250 218 12562.62 125.47 54348.18 88888.00 2016-08-05 11:46:23.375 218 12562.67 125.50 54348.15 88888.00 2016-08-05 11:46:23.500 218 12562.67 125.55 54348.15 88888.00 2016-08-05 11:46:23.625 218 12562.67 125.55 54348.15 88888.00 2016-08-05 11:46:23.750 218 12562.60 125.58 54348.10 88888.00 2016-08-05 11:46:23.875 218 12562.58 125.60 54348.07 88888.00 2016-08-05 11:46:24.000 218 12562.60 125.65 54348.07 88888.00 2016-08-05 11:46:24.125 218 12562.62 125.67 54348.07 88888.00 2016-08-05 11:46:24.250 218 12562.60 125.72 54348.05 88888.00 2016-08-05 11:46:24.375 218 12562.62 125.80 54348.03 88888.00 2016-08-05 11:46:24.500 218 12562.58 125.88 54348.03 88888.00 2016-08-05 11:46:24.625 218 12562.55 125.90 54348.03 88888.00 2016-08-05 11:46:24.750 218 12562.48 125.97 54348.03 88888.00 2016-08-05 11:46:24.875 218 12562.45 126.05 54348.00 88888.00 2016-08-05 11:46:25.000 218 12562.42 126.17 54347.97 88888.00 2016-08-05 11:46:25.125 218 12562.40 126.25 54347.95 88888.00 2016-08-05 11:46:25.250 218 12562.40 126.30 54347.95 88888.00 2016-08-05 11:46:25.375 218 12562.40 126.35 54347.97 88888.00 2016-08-05 11:46:25.500 218 12562.30 126.42 54347.95 88888.00 2016-08-05 11:46:25.625 218 12562.17 126.47 54347.95 88888.00 2016-08-05 11:46:25.750 218 12562.08 126.50 54347.90 88888.00 2016-08-05 11:46:25.875 218 12562.00 126.53 54347.90 88888.00 2016-08-05 11:46:26.000 218 12561.98 126.58 54347.90 88888.00 2016-08-05 11:46:26.125 218 12561.88 126.60 54347.90 88888.00 2016-08-05 11:46:26.250 218 12561.80 126.67 54347.88 88888.00 2016-08-05 11:46:26.375 218 12561.77 126.70 54347.85 88888.00 2016-08-05 11:46:26.500 218 12561.73 126.70 54347.82 88888.00 2016-08-05 11:46:26.625 218 12561.62 126.70 54347.80 88888.00 2016-08-05 11:46:26.750 218 12561.55 126.72 54347.80 88888.00 2016-08-05 11:46:26.875 218 12561.52 126.72 54347.82 88888.00 2016-08-05 11:46:27.000 218 12561.52 126.67 54347.82 88888.00 2016-08-05 11:46:27.125 218 12561.50 126.65 54347.78 88888.00 2016-08-05 11:46:27.250 218 12561.48 126.62 54347.75 88888.00 2016-08-05 11:46:27.375 218 12561.45 126.60 54347.75 88888.00 2016-08-05 11:46:27.500 218 12561.48 126.55 54347.72 88888.00 2016-08-05 11:46:27.625 218 12561.45 126.50 54347.72 88888.00 2016-08-05 11:46:27.750 218 12561.48 126.45 54347.70 88888.00 2016-08-05 11:46:27.875 218 12561.50 126.42 54347.65 88888.00 2016-08-05 11:46:28.000 218 12561.52 126.40 54347.62 88888.00 2016-08-05 11:46:28.125 218 12561.50 126.33 54347.62 88888.00 2016-08-05 11:46:28.250 218 12561.48 126.28 54347.65 88888.00 2016-08-05 11:46:28.375 218 12561.55 126.25 54347.65 88888.00 2016-08-05 11:46:28.500 218 12561.52 126.20 54347.62 88888.00 2016-08-05 11:46:28.625 218 12561.52 126.12 54347.57 88888.00 2016-08-05 11:46:28.750 218 12561.52 126.12 54347.57 88888.00 2016-08-05 11:46:28.875 218 12561.60 126.08 54347.55 88888.00 2016-08-05 11:46:29.000 218 12561.67 126.08 54347.53 88888.00 2016-08-05 11:46:29.125 218 12561.75 126.05 54347.53 88888.00 2016-08-05 11:46:29.250 218 12561.75 125.95 54347.50 88888.00 2016-08-05 11:46:29.375 218 12561.75 125.97 54347.50 88888.00 2016-08-05 11:46:29.500 218 12561.80 125.95 54347.45 88888.00 2016-08-05 11:46:29.625 218 12561.85 125.97 54347.43 88888.00 2016-08-05 11:46:29.750 218 12561.90 125.97 54347.43 88888.00 2016-08-05 11:46:29.875 218 12561.92 125.97 54347.40 88888.00 2016-08-05 11:46:30.000 218 12561.92 125.95 54347.35 88888.00 2016-08-05 11:46:30.125 218 12561.95 126.00 54347.35 88888.00 2016-08-05 11:46:30.250 218 12561.98 125.97 54347.32 88888.00 2016-08-05 11:46:30.375 218 12561.98 125.92 54347.30 88888.00 2016-08-05 11:46:30.500 218 12562.00 125.97 54347.28 88888.00 2016-08-05 11:46:30.625 218 12561.98 126.00 54347.30 88888.00 2016-08-05 11:46:30.750 218 12561.95 126.05 54347.25 88888.00 2016-08-05 11:46:30.875 218 12562.00 126.08 54347.25 88888.00 2016-08-05 11:46:31.000 218 12561.95 126.10 54347.25 88888.00 2016-08-05 11:46:31.125 218 12561.83 126.10 54347.22 88888.00 2016-08-05 11:46:31.250 218 12561.80 126.10 54347.20 88888.00 2016-08-05 11:46:31.375 218 12561.83 126.10 54347.15 88888.00 2016-08-05 11:46:31.500 218 12561.85 126.12 54347.15 88888.00 2016-08-05 11:46:31.625 218 12561.85 126.17 54347.15 88888.00 2016-08-05 11:46:31.750 218 12561.80 126.17 54347.12 88888.00 2016-08-05 11:46:31.875 218 12561.75 126.20 54347.10 88888.00 2016-08-05 11:46:32.000 218 12561.65 126.22 54347.10 88888.00 2016-08-05 11:46:32.125 218 12561.58 126.22 54347.07 88888.00 2016-08-05 11:46:32.250 218 12561.50 126.25 54347.03 88888.00 2016-08-05 11:46:32.375 218 12561.55 126.30 54347.00 88888.00 2016-08-05 11:46:32.500 218 12561.52 126.30 54347.00 88888.00 2016-08-05 11:46:32.625 218 12561.48 126.30 54347.00 88888.00 2016-08-05 11:46:32.750 218 12561.40 126.38 54346.97 88888.00 2016-08-05 11:46:32.875 218 12561.35 126.38 54346.95 88888.00 2016-08-05 11:46:33.000 218 12561.33 126.38 54346.90 88888.00 2016-08-05 11:46:33.125 218 12561.25 126.40 54346.90 88888.00 2016-08-05 11:46:33.250 218 12561.20 126.40 54346.90 88888.00 2016-08-05 11:46:33.375 218 12561.23 126.45 54346.85 88888.00 2016-08-05 11:46:33.500 218 12561.20 126.50 54346.82 88888.00 2016-08-05 11:46:33.625 218 12561.15 126.55 54346.80 88888.00 2016-08-05 11:46:33.750 218 12561.10 126.58 54346.78 88888.00 2016-08-05 11:46:33.875 218 12561.08 126.60 54346.75 88888.00 2016-08-05 11:46:34.000 218 12561.08 126.62 54346.70 88888.00 2016-08-05 11:46:34.125 218 12561.05 126.62 54346.70 88888.00 2016-08-05 11:46:34.250 218 12561.00 126.65 54346.70 88888.00 2016-08-05 11:46:34.375 218 12561.00 126.65 54346.65 88888.00 2016-08-05 11:46:34.500 218 12560.95 126.62 54346.62 88888.00 2016-08-05 11:46:34.625 218 12560.92 126.65 54346.60 88888.00 2016-08-05 11:46:34.750 218 12560.90 126.67 54346.60 88888.00 2016-08-05 11:46:34.875 218 12560.88 126.70 54346.57 88888.00 2016-08-05 11:46:35.000 218 12560.83 126.70 54346.55 88888.00 2016-08-05 11:46:35.125 218 12560.77 126.62 54346.50 88888.00 2016-08-05 11:46:35.250 218 12560.73 126.60 54346.47 88888.00 2016-08-05 11:46:35.375 218 12560.70 126.60 54346.47 88888.00 2016-08-05 11:46:35.500 218 12560.62 126.62 54346.45 88888.00 2016-08-05 11:46:35.625 218 12560.58 126.62 54346.43 88888.00 2016-08-05 11:46:35.750 218 12560.58 126.62 54346.40 88888.00 2016-08-05 11:46:35.875 218 12560.60 126.62 54346.38 88888.00 2016-08-05 11:46:36.000 218 12560.58 126.62 54346.30 88888.00 2016-08-05 11:46:36.125 218 12560.55 126.62 54346.30 88888.00 2016-08-05 11:46:36.250 218 12560.48 126.62 54346.32 88888.00 2016-08-05 11:46:36.375 218 12560.45 126.65 54346.30 88888.00 2016-08-05 11:46:36.500 218 12560.42 126.62 54346.25 88888.00 2016-08-05 11:46:36.625 218 12560.38 126.65 54346.25 88888.00 2016-08-05 11:46:36.750 218 12560.25 126.65 54346.22 88888.00 2016-08-05 11:46:36.875 218 12560.15 126.62 54346.20 88888.00 2016-08-05 11:46:37.000 218 12560.12 126.58 54346.18 88888.00 2016-08-05 11:46:37.125 218 12560.12 126.55 54346.18 88888.00 2016-08-05 11:46:37.250 218 12560.02 126.55 54346.15 88888.00 2016-08-05 11:46:37.375 218 12559.95 126.55 54346.12 88888.00 2016-08-05 11:46:37.500 218 12559.85 126.50 54346.05 88888.00 2016-08-05 11:46:37.625 218 12559.75 126.45 54346.05 88888.00 2016-08-05 11:46:37.750 218 12559.73 126.42 54346.03 88888.00 2016-08-05 11:46:37.875 218 12559.67 126.40 54346.03 88888.00 2016-08-05 11:46:38.000 218 12559.58 126.40 54346.03 88888.00 2016-08-05 11:46:38.125 218 12559.52 126.38 54346.03 88888.00 2016-08-05 11:46:38.250 218 12559.48 126.30 54345.97 88888.00 2016-08-05 11:46:38.375 218 12559.40 126.28 54345.97 88888.00 2016-08-05 11:46:38.500 218 12559.30 126.22 54345.97 88888.00 2016-08-05 11:46:38.625 218 12559.25 126.20 54345.97 88888.00 2016-08-05 11:46:38.750 218 12559.17 126.17 54345.95 88888.00 2016-08-05 11:46:38.875 218 12559.08 126.12 54345.93 88888.00 2016-08-05 11:46:39.000 218 12558.98 126.05 54345.90 88888.00 2016-08-05 11:46:39.125 218 12558.98 126.03 54345.90 88888.00 2016-08-05 11:46:39.250 218 12558.92 125.92 54345.93 88888.00 2016-08-05 11:46:39.375 218 12558.85 125.90 54345.93 88888.00 2016-08-05 11:46:39.500 218 12558.77 125.85 54345.93 88888.00 2016-08-05 11:46:39.625 218 12558.73 125.80 54345.90 88888.00 2016-08-05 11:46:39.750 218 12558.70 125.75 54345.88 88888.00 2016-08-05 11:46:39.875 218 12558.65 125.70 54345.88 88888.00 2016-08-05 11:46:40.000 218 12558.58 125.65 54345.88 88888.00 2016-08-05 11:46:40.125 218 12558.45 125.62 54345.88 88888.00 2016-08-05 11:46:40.250 218 12558.30 125.60 54345.88 88888.00 2016-08-05 11:46:40.375 218 12558.27 125.58 54345.88 88888.00 2016-08-05 11:46:40.500 218 12558.23 125.53 54345.88 88888.00 2016-08-05 11:46:40.625 218 12558.17 125.50 54345.88 88888.00 2016-08-05 11:46:40.750 218 12558.12 125.47 54345.85 88888.00 2016-08-05 11:46:40.875 218 12558.10 125.40 54345.82 88888.00 2016-08-05 11:46:41.000 218 12558.05 125.33 54345.82 88888.00 2016-08-05 11:46:41.125 218 12558.02 125.28 54345.82 88888.00 2016-08-05 11:46:41.250 218 12558.00 125.22 54345.80 88888.00 2016-08-05 11:46:41.375 218 12558.08 125.20 54345.80 88888.00 2016-08-05 11:46:41.500 218 12558.10 125.20 54345.80 88888.00 2016-08-05 11:46:41.625 218 12558.05 125.17 54345.82 88888.00 2016-08-05 11:46:41.750 218 12558.10 125.10 54345.80 88888.00 2016-08-05 11:46:41.875 218 12558.02 125.08 54345.78 88888.00 2016-08-05 11:46:42.000 218 12558.05 125.03 54345.75 88888.00 2016-08-05 11:46:42.125 218 12558.10 124.97 54345.75 88888.00 2016-08-05 11:46:42.250 218 12558.15 124.92 54345.75 88888.00 2016-08-05 11:46:42.375 218 12558.25 124.90 54345.72 88888.00 2016-08-05 11:46:42.500 218 12558.25 124.88 54345.70 88888.00 2016-08-05 11:46:42.625 218 12558.25 124.88 54345.68 88888.00 2016-08-05 11:46:42.750 218 12558.27 124.88 54345.68 88888.00 2016-08-05 11:46:42.875 218 12558.30 124.85 54345.68 88888.00 2016-08-05 11:46:43.000 218 12558.35 124.88 54345.62 88888.00 2016-08-05 11:46:43.125 218 12558.40 124.90 54345.65 88888.00 2016-08-05 11:46:43.250 218 12558.45 124.90 54345.62 88888.00 2016-08-05 11:46:43.375 218 12558.48 124.90 54345.60 88888.00 2016-08-05 11:46:43.500 218 12558.48 124.92 54345.57 88888.00 2016-08-05 11:46:43.625 218 12558.50 124.97 54345.55 88888.00 2016-08-05 11:46:43.750 218 12558.45 125.03 54345.55 88888.00 2016-08-05 11:46:43.875 218 12558.48 125.05 54345.50 88888.00 2016-08-05 11:46:44.000 218 12558.52 125.10 54345.47 88888.00 2016-08-05 11:46:44.125 218 12558.50 125.15 54345.47 88888.00 2016-08-05 11:46:44.250 218 12558.45 125.22 54345.45 88888.00 2016-08-05 11:46:44.375 218 12558.50 125.28 54345.43 88888.00 2016-08-05 11:46:44.500 218 12558.60 125.35 54345.40 88888.00 2016-08-05 11:46:44.625 218 12558.60 125.42 54345.38 88888.00 2016-08-05 11:46:44.750 218 12558.50 125.47 54345.35 88888.00 2016-08-05 11:46:44.875 218 12558.42 125.55 54345.32 88888.00 2016-08-05 11:46:45.000 218 12558.40 125.58 54345.35 88888.00 2016-08-05 11:46:45.125 218 12558.33 125.62 54345.32 88888.00 2016-08-05 11:46:45.250 218 12558.30 125.67 54345.30 88888.00 2016-08-05 11:46:45.375 218 12558.35 125.75 54345.28 88888.00 2016-08-05 11:46:45.500 218 12558.35 125.80 54345.22 88888.00 2016-08-05 11:46:45.625 218 12558.25 125.83 54345.20 88888.00 2016-08-05 11:46:45.750 218 12558.23 125.85 54345.20 88888.00 2016-08-05 11:46:45.875 218 12558.15 125.90 54345.18 88888.00 2016-08-05 11:46:46.000 218 12558.05 125.90 54345.15 88888.00 2016-08-05 11:46:46.125 218 12558.00 125.92 54345.15 88888.00 2016-08-05 11:46:46.250 218 12557.90 125.90 54345.12 88888.00 2016-08-05 11:46:46.375 218 12557.95 125.95 54345.07 88888.00 2016-08-05 11:46:46.500 218 12557.95 125.95 54345.07 88888.00 2016-08-05 11:46:46.625 218 12557.85 125.92 54345.07 88888.00 2016-08-05 11:46:46.750 218 12557.80 125.90 54345.05 88888.00 2016-08-05 11:46:46.875 218 12557.75 125.85 54345.03 88888.00 2016-08-05 11:46:47.000 218 12557.73 125.85 54345.00 88888.00 2016-08-05 11:46:47.125 218 12557.73 125.85 54345.00 88888.00 2016-08-05 11:46:47.250 218 12557.67 125.83 54344.97 88888.00 2016-08-05 11:46:47.375 218 12557.70 125.78 54344.95 88888.00 2016-08-05 11:46:47.500 218 12557.70 125.75 54344.93 88888.00 2016-08-05 11:46:47.625 218 12557.75 125.72 54344.93 88888.00 2016-08-05 11:46:47.750 218 12557.80 125.67 54344.90 88888.00 2016-08-05 11:46:47.875 218 12557.80 125.65 54344.88 88888.00 2016-08-05 11:46:48.000 218 12557.80 125.62 54344.85 88888.00 2016-08-05 11:46:48.125 218 12557.83 125.60 54344.85 88888.00 2016-08-05 11:46:48.250 218 12557.83 125.58 54344.82 88888.00 2016-08-05 11:46:48.375 218 12557.83 125.55 54344.80 88888.00 2016-08-05 11:46:48.500 218 12557.83 125.50 54344.78 88888.00 2016-08-05 11:46:48.625 218 12557.88 125.47 54344.78 88888.00 2016-08-05 11:46:48.750 218 12557.92 125.47 54344.75 88888.00 2016-08-05 11:46:48.875 218 12557.92 125.50 54344.75 88888.00 2016-08-05 11:46:49.000 218 12557.92 125.47 54344.70 88888.00 2016-08-05 11:46:49.125 218 12557.92 125.47 54344.68 88888.00 2016-08-05 11:46:49.250 218 12558.00 125.47 54344.65 88888.00 2016-08-05 11:46:49.375 218 12558.08 125.50 54344.62 88888.00 2016-08-05 11:46:49.500 218 12558.12 125.53 54344.62 88888.00 2016-08-05 11:46:49.625 218 12558.12 125.53 54344.57 88888.00 2016-08-05 11:46:49.750 218 12558.23 125.60 54344.53 88888.00 2016-08-05 11:46:49.875 218 12558.25 125.65 54344.47 88888.00 2016-08-05 11:46:50.000 218 12558.23 125.70 54344.47 88888.00 2016-08-05 11:46:50.125 218 12558.23 125.75 54344.45 88888.00 2016-08-05 11:46:50.250 218 12558.25 125.80 54344.45 88888.00 2016-08-05 11:46:50.375 218 12558.30 125.88 54344.40 88888.00 2016-08-05 11:46:50.500 218 12558.30 125.95 54344.38 88888.00 2016-08-05 11:46:50.625 218 12558.27 126.05 54344.32 88888.00 2016-08-05 11:46:50.750 218 12558.23 126.12 54344.30 88888.00 2016-08-05 11:46:50.875 218 12558.23 126.22 54344.25 88888.00 2016-08-05 11:46:51.000 218 12558.20 126.30 54344.22 88888.00 2016-08-05 11:46:51.125 218 12558.12 126.42 54344.20 88888.00 2016-08-05 11:46:51.250 218 12558.08 126.53 54344.15 88888.00 2016-08-05 11:46:51.375 218 12558.10 126.60 54344.10 88888.00 2016-08-05 11:46:51.500 218 12558.02 126.72 54344.07 88888.00 2016-08-05 11:46:51.625 218 12557.90 126.83 54344.07 88888.00 2016-08-05 11:46:51.750 218 12557.80 126.92 54344.05 88888.00 2016-08-05 11:46:51.875 218 12557.75 127.03 54344.05 88888.00 2016-08-05 11:46:52.000 218 12557.60 127.10 54344.00 88888.00 2016-08-05 11:46:52.125 218 12557.50 127.15 54343.97 88888.00 2016-08-05 11:46:52.250 218 12557.38 127.20 54343.97 88888.00 2016-08-05 11:46:52.375 218 12557.33 127.22 54343.95 88888.00 2016-08-05 11:46:52.500 218 12557.23 127.22 54343.90 88888.00 2016-08-05 11:46:52.625 218 12557.17 127.25 54343.90 88888.00 2016-08-05 11:46:52.750 218 12557.10 127.28 54343.88 88888.00 2016-08-05 11:46:52.875 218 12556.98 127.25 54343.85 88888.00 2016-08-05 11:46:53.000 218 12556.92 127.25 54343.82 88888.00 2016-08-05 11:46:53.125 218 12556.88 127.20 54343.80 88888.00 2016-08-05 11:46:53.250 218 12556.80 127.15 54343.80 88888.00 2016-08-05 11:46:53.375 218 12556.70 127.12 54343.78 88888.00 2016-08-05 11:46:53.500 218 12556.58 127.12 54343.75 88888.00 2016-08-05 11:46:53.625 218 12556.58 127.08 54343.70 88888.00 2016-08-05 11:46:53.750 218 12556.60 126.97 54343.68 88888.00 2016-08-05 11:46:53.875 218 12556.60 126.95 54343.65 88888.00 2016-08-05 11:46:54.000 218 12556.65 126.90 54343.62 88888.00 2016-08-05 11:46:54.125 218 12556.62 126.85 54343.62 88888.00 2016-08-05 11:46:54.250 218 12556.52 126.72 54343.60 88888.00 2016-08-05 11:46:54.375 218 12556.55 126.70 54343.57 88888.00 2016-08-05 11:46:54.500 218 12556.67 126.65 54343.55 88888.00 2016-08-05 11:46:54.625 218 12556.73 126.60 54343.53 88888.00 2016-08-05 11:46:54.750 218 12556.70 126.53 54343.47 88888.00 2016-08-05 11:46:54.875 218 12556.65 126.47 54343.45 88888.00 2016-08-05 11:46:55.000 218 12556.58 126.38 54343.43 88888.00 2016-08-05 11:46:55.125 218 12556.58 126.33 54343.40 88888.00 2016-08-05 11:46:55.250 218 12556.60 126.30 54343.38 88888.00 2016-08-05 11:46:55.375 218 12556.65 126.28 54343.35 88888.00 2016-08-05 11:46:55.500 218 12556.62 126.22 54343.32 88888.00 2016-08-05 11:46:55.625 218 12556.67 126.17 54343.28 88888.00 2016-08-05 11:46:55.750 218 12556.77 126.15 54343.25 88888.00 2016-08-05 11:46:55.875 218 12556.88 126.12 54343.22 88888.00 2016-08-05 11:46:56.000 218 12556.95 126.12 54343.20 88888.00 2016-08-05 11:46:56.125 218 12556.98 126.08 54343.20 88888.00 2016-08-05 11:46:56.250 218 12556.95 126.05 54343.18 88888.00 2016-08-05 11:46:56.375 218 12557.00 126.05 54343.15 88888.00 2016-08-05 11:46:56.500 218 12557.05 126.00 54343.10 88888.00 2016-08-05 11:46:56.625 218 12557.10 126.00 54343.07 88888.00 2016-08-05 11:46:56.750 218 12557.17 125.97 54343.03 88888.00 2016-08-05 11:46:56.875 218 12557.27 125.95 54343.03 88888.00 2016-08-05 11:46:57.000 218 12557.35 125.92 54342.95 88888.00 2016-08-05 11:46:57.125 218 12557.42 125.90 54342.95 88888.00 2016-08-05 11:46:57.250 218 12557.42 125.85 54342.93 88888.00 2016-08-05 11:46:57.375 218 12557.52 125.88 54342.90 88888.00 2016-08-05 11:46:57.500 218 12557.58 125.88 54342.90 88888.00 2016-08-05 11:46:57.625 218 12557.60 125.85 54342.88 88888.00 2016-08-05 11:46:57.750 218 12557.65 125.80 54342.85 88888.00 2016-08-05 11:46:57.875 218 12557.73 125.75 54342.82 88888.00 2016-08-05 11:46:58.000 218 12557.75 125.72 54342.78 88888.00 2016-08-05 11:46:58.125 218 12557.88 125.72 54342.75 88888.00 2016-08-05 11:46:58.250 218 12557.95 125.72 54342.72 88888.00 2016-08-05 11:46:58.375 218 12558.02 125.72 54342.70 88888.00 2016-08-05 11:46:58.500 218 12558.02 125.72 54342.68 88888.00 2016-08-05 11:46:58.625 218 12558.08 125.70 54342.68 88888.00 2016-08-05 11:46:58.750 218 12558.17 125.72 54342.65 88888.00 2016-08-05 11:46:58.875 218 12558.20 125.70 54342.62 88888.00 2016-08-05 11:46:59.000 218 12558.15 125.72 54342.60 88888.00 2016-08-05 11:46:59.125 218 12558.12 125.72 54342.57 88888.00 2016-08-05 11:46:59.250 218 12558.15 125.70 54342.53 88888.00 2016-08-05 11:46:59.375 218 12558.23 125.70 54342.53 88888.00 2016-08-05 11:46:59.500 218 12558.25 125.67 54342.50 88888.00 2016-08-05 11:46:59.625 218 12558.23 125.62 54342.47 88888.00 2016-08-05 11:46:59.750 218 12558.25 125.65 54342.47 88888.00 2016-08-05 11:46:59.875 218 12558.30 125.62 54342.45 88888.00 2016-08-05 11:47:00.000 218 12558.27 125.60 54342.43 88888.00 2016-08-05 11:47:00.125 218 12558.25 125.60 54342.43 88888.00 2016-08-05 11:47:00.250 218 12558.25 125.60 54342.40 88888.00 2016-08-05 11:47:00.375 218 12558.35 125.60 54342.38 88888.00 2016-08-05 11:47:00.500 218 12558.38 125.58 54342.38 88888.00 2016-08-05 11:47:00.625 218 12558.35 125.58 54342.32 88888.00 2016-08-05 11:47:00.750 218 12558.35 125.60 54342.30 88888.00 2016-08-05 11:47:00.875 218 12558.40 125.62 54342.30 88888.00 2016-08-05 11:47:01.000 218 12558.45 125.58 54342.25 88888.00 2016-08-05 11:47:01.125 218 12558.45 125.60 54342.25 88888.00 2016-08-05 11:47:01.250 218 12558.42 125.60 54342.22 88888.00 2016-08-05 11:47:01.375 218 12558.48 125.60 54342.20 88888.00 2016-08-05 11:47:01.500 218 12558.52 125.60 54342.20 88888.00 2016-08-05 11:47:01.625 218 12558.55 125.62 54342.18 88888.00 2016-08-05 11:47:01.750 218 12558.50 125.62 54342.15 88888.00 2016-08-05 11:47:01.875 218 12558.52 125.62 54342.12 88888.00 2016-08-05 11:47:02.000 218 12558.55 125.58 54342.12 88888.00 2016-08-05 11:47:02.125 218 12558.48 125.60 54342.12 88888.00 2016-08-05 11:47:02.250 218 12558.42 125.60 54342.12 88888.00 2016-08-05 11:47:02.375 218 12558.45 125.62 54342.07 88888.00 2016-08-05 11:47:02.500 218 12558.45 125.62 54342.05 88888.00 2016-08-05 11:47:02.625 218 12558.38 125.65 54342.05 88888.00 2016-08-05 11:47:02.750 218 12558.35 125.67 54342.03 88888.00 2016-08-05 11:47:02.875 218 12558.33 125.70 54342.00 88888.00 2016-08-05 11:47:03.000 218 12558.27 125.72 54341.97 88888.00 2016-08-05 11:47:03.125 218 12558.23 125.72 54342.00 88888.00 2016-08-05 11:47:03.250 218 12558.17 125.78 54341.97 88888.00 2016-08-05 11:47:03.375 218 12558.15 125.80 54341.97 88888.00 2016-08-05 11:47:03.500 218 12558.10 125.78 54341.97 88888.00 2016-08-05 11:47:03.625 218 12558.08 125.78 54341.95 88888.00 2016-08-05 11:47:03.750 218 12558.08 125.83 54341.95 88888.00 2016-08-05 11:47:03.875 218 12558.00 125.80 54341.93 88888.00 2016-08-05 11:47:04.000 218 12558.02 125.80 54341.90 88888.00 2016-08-05 11:47:04.125 218 12557.92 125.83 54341.93 88888.00 2016-08-05 11:47:04.250 218 12557.77 125.78 54341.88 88888.00 2016-08-05 11:47:04.375 218 12557.70 125.78 54341.85 88888.00 2016-08-05 11:47:04.500 218 12557.73 125.80 54341.88 88888.00 2016-08-05 11:47:04.625 218 12557.73 125.80 54341.82 88888.00 2016-08-05 11:47:04.750 218 12557.70 125.80 54341.85 88888.00 2016-08-05 11:47:04.875 218 12557.62 125.78 54341.85 88888.00 2016-08-05 11:47:05.000 218 12557.62 125.78 54341.80 88888.00 2016-08-05 11:47:05.125 218 12557.60 125.78 54341.82 88888.00 2016-08-05 11:47:05.250 218 12557.52 125.78 54341.82 88888.00 2016-08-05 11:47:05.375 218 12557.60 125.78 54341.82 88888.00 2016-08-05 11:47:05.500 218 12557.58 125.75 54341.80 88888.00 2016-08-05 11:47:05.625 218 12557.52 125.75 54341.82 88888.00 2016-08-05 11:47:05.750 218 12557.58 125.72 54341.80 88888.00 2016-08-05 11:47:05.875 218 12557.58 125.70 54341.80 88888.00 2016-08-05 11:47:06.000 218 12557.58 125.65 54341.80 88888.00 2016-08-05 11:47:06.125 218 12557.60 125.65 54341.80 88888.00 2016-08-05 11:47:06.250 218 12557.62 125.62 54341.78 88888.00 2016-08-05 11:47:06.375 218 12557.60 125.60 54341.75 88888.00 2016-08-05 11:47:06.500 218 12557.60 125.60 54341.75 88888.00 2016-08-05 11:47:06.625 218 12557.60 125.58 54341.72 88888.00 2016-08-05 11:47:06.750 218 12557.67 125.53 54341.72 88888.00 2016-08-05 11:47:06.875 218 12557.77 125.50 54341.70 88888.00 2016-08-05 11:47:07.000 218 12557.83 125.45 54341.70 88888.00 2016-08-05 11:47:07.125 218 12557.85 125.45 54341.70 88888.00 2016-08-05 11:47:07.250 218 12557.90 125.38 54341.68 88888.00 2016-08-05 11:47:07.375 218 12557.90 125.33 54341.65 88888.00 2016-08-05 11:47:07.500 218 12557.95 125.28 54341.65 88888.00 2016-08-05 11:47:07.625 218 12558.00 125.25 54341.65 88888.00 2016-08-05 11:47:07.750 218 12558.05 125.20 54341.65 88888.00 2016-08-05 11:47:07.875 218 12558.10 125.12 54341.62 88888.00 2016-08-05 11:47:08.000 218 12558.10 125.05 54341.62 88888.00 2016-08-05 11:47:08.125 218 12558.12 124.97 54341.62 88888.00 2016-08-05 11:47:08.250 218 12558.08 124.90 54341.62 88888.00 2016-08-05 11:47:08.375 218 12558.17 124.88 54341.62 88888.00 2016-08-05 11:47:08.500 218 12558.20 124.83 54341.60 88888.00 2016-08-05 11:47:08.625 218 12558.20 124.78 54341.57 88888.00 2016-08-05 11:47:08.750 218 12558.27 124.72 54341.57 88888.00 2016-08-05 11:47:08.875 218 12558.30 124.70 54341.57 88888.00 2016-08-05 11:47:09.000 218 12558.33 124.65 54341.55 88888.00 2016-08-05 11:47:09.125 218 12558.30 124.60 54341.57 88888.00 2016-08-05 11:47:09.250 218 12558.35 124.47 54341.57 88888.00 2016-08-05 11:47:09.375 218 12558.45 124.42 54341.55 88888.00 2016-08-05 11:47:09.500 218 12558.45 124.42 54341.55 88888.00 2016-08-05 11:47:09.625 218 12558.45 124.38 54341.55 88888.00 2016-08-05 11:47:09.750 218 12558.48 124.30 54341.53 88888.00 2016-08-05 11:47:09.875 218 12558.48 124.25 54341.53 88888.00 2016-08-05 11:47:10.000 218 12558.48 124.17 54341.53 88888.00 2016-08-05 11:47:10.125 218 12558.45 124.17 54341.50 88888.00 2016-08-05 11:47:10.250 218 12558.42 124.12 54341.53 88888.00 2016-08-05 11:47:10.375 218 12558.42 124.10 54341.53 88888.00 2016-08-05 11:47:10.500 218 12558.42 124.08 54341.53 88888.00 2016-08-05 11:47:10.625 218 12558.48 124.08 54341.50 88888.00 2016-08-05 11:47:10.750 218 12558.48 124.05 54341.45 88888.00 2016-08-05 11:47:10.875 218 12558.45 124.08 54341.45 88888.00 2016-08-05 11:47:11.000 218 12558.45 124.05 54341.45 88888.00 2016-08-05 11:47:11.125 218 12558.52 124.05 54341.47 88888.00 2016-08-05 11:47:11.250 218 12558.55 124.05 54341.47 88888.00 2016-08-05 11:47:11.375 218 12558.50 124.05 54341.45 88888.00 2016-08-05 11:47:11.500 218 12558.45 124.03 54341.45 88888.00 2016-08-05 11:47:11.625 218 12558.45 124.05 54341.45 88888.00 2016-08-05 11:47:11.750 218 12558.42 124.08 54341.45 88888.00 2016-08-05 11:47:11.875 218 12558.40 124.05 54341.47 88888.00 2016-08-05 11:47:12.000 218 12558.30 124.05 54341.47 88888.00 2016-08-05 11:47:12.125 218 12558.33 124.08 54341.47 88888.00 2016-08-05 11:47:12.250 218 12558.35 124.05 54341.45 88888.00 2016-08-05 11:47:12.375 218 12558.38 124.05 54341.45 88888.00 2016-08-05 11:47:12.500 218 12558.33 124.03 54341.45 88888.00 2016-08-05 11:47:12.625 218 12558.27 124.03 54341.45 88888.00 2016-08-05 11:47:12.750 218 12558.25 124.05 54341.43 88888.00 2016-08-05 11:47:12.875 218 12558.17 124.03 54341.43 88888.00 2016-08-05 11:47:13.000 218 12558.17 123.97 54341.43 88888.00 2016-08-05 11:47:13.125 218 12558.17 123.95 54341.43 88888.00 2016-08-05 11:47:13.250 218 12558.20 123.90 54341.43 88888.00 2016-08-05 11:47:13.375 218 12558.25 123.85 54341.38 88888.00 2016-08-05 11:47:13.500 218 12558.23 123.83 54341.40 88888.00 2016-08-05 11:47:13.625 218 12558.23 123.78 54341.40 88888.00 2016-08-05 11:47:13.750 218 12558.27 123.75 54341.40 88888.00 2016-08-05 11:47:13.875 218 12558.27 123.70 54341.43 88888.00 2016-08-05 11:47:14.000 218 12558.33 123.62 54341.43 88888.00 2016-08-05 11:47:14.125 218 12558.27 123.58 54341.43 88888.00 2016-08-05 11:47:14.250 218 12558.23 123.50 54341.43 88888.00 2016-08-05 11:47:14.375 218 12558.23 123.45 54341.43 88888.00 2016-08-05 11:47:14.500 218 12558.23 123.42 54341.40 88888.00 2016-08-05 11:47:14.625 218 12558.23 123.40 54341.43 88888.00 2016-08-05 11:47:14.750 218 12558.17 123.33 54341.43 88888.00 2016-08-05 11:47:14.875 218 12558.17 123.28 54341.40 88888.00 2016-08-05 11:47:15.000 218 12558.20 123.20 54341.38 88888.00 2016-08-05 11:47:15.125 218 12558.23 123.15 54341.38 88888.00 2016-08-05 11:47:15.250 218 12558.30 123.05 54341.38 88888.00 2016-08-05 11:47:15.375 218 12558.35 123.00 54341.32 88888.00 2016-08-05 11:47:15.500 218 12558.35 122.92 54341.32 88888.00 2016-08-05 11:47:15.625 218 12558.38 122.90 54341.32 88888.00 2016-08-05 11:47:15.750 218 12558.35 122.83 54341.32 88888.00 2016-08-05 11:47:15.875 218 12558.38 122.78 54341.30 88888.00 2016-08-05 11:47:16.000 218 12558.50 122.75 54341.25 88888.00 2016-08-05 11:47:16.125 218 12558.62 122.72 54341.28 88888.00 2016-08-05 11:47:16.250 218 12558.60 122.65 54341.28 88888.00 2016-08-05 11:47:16.375 218 12558.60 122.62 54341.28 88888.00 2016-08-05 11:47:16.500 218 12558.62 122.58 54341.22 88888.00 2016-08-05 11:47:16.625 218 12558.67 122.55 54341.25 88888.00 2016-08-05 11:47:16.750 218 12558.70 122.55 54341.22 88888.00 2016-08-05 11:47:16.875 218 12558.75 122.50 54341.22 88888.00 2016-08-05 11:47:17.000 218 12558.85 122.45 54341.22 88888.00 2016-08-05 11:47:17.125 218 12558.90 122.45 54341.20 88888.00 2016-08-05 11:47:17.250 218 12558.92 122.47 54341.20 88888.00 2016-08-05 11:47:17.375 218 12558.98 122.50 54341.20 88888.00 2016-08-05 11:47:17.500 218 12558.98 122.50 54341.20 88888.00 2016-08-05 11:47:17.625 218 12559.00 122.47 54341.18 88888.00 2016-08-05 11:47:17.750 218 12559.00 122.47 54341.15 88888.00 2016-08-05 11:47:17.875 218 12559.02 122.50 54341.15 88888.00 2016-08-05 11:47:18.000 218 12559.10 122.55 54341.12 88888.00 2016-08-05 11:47:18.125 218 12559.10 122.55 54341.10 88888.00 2016-08-05 11:47:18.250 218 12559.02 122.58 54341.07 88888.00 2016-08-05 11:47:18.375 218 12559.02 122.60 54341.05 88888.00 2016-08-05 11:47:18.500 218 12559.05 122.62 54341.05 88888.00 2016-08-05 11:47:18.625 218 12559.08 122.67 54341.05 88888.00 2016-08-05 11:47:18.750 218 12559.12 122.67 54341.03 88888.00 2016-08-05 11:47:18.875 218 12559.12 122.67 54341.00 88888.00 2016-08-05 11:47:19.000 218 12559.10 122.70 54340.97 88888.00 2016-08-05 11:47:19.125 218 12559.17 122.70 54341.00 88888.00 2016-08-05 11:47:19.250 218 12559.17 122.70 54341.03 88888.00 2016-08-05 11:47:19.375 218 12559.20 122.72 54340.97 88888.00 2016-08-05 11:47:19.500 218 12559.20 122.70 54340.95 88888.00 2016-08-05 11:47:19.625 218 12559.20 122.70 54340.95 88888.00 2016-08-05 11:47:19.750 218 12559.23 122.70 54340.95 88888.00 2016-08-05 11:47:19.875 218 12559.20 122.72 54340.95 88888.00 2016-08-05 11:47:20.000 218 12559.20 122.72 54340.93 88888.00 2016-08-05 11:47:20.125 218 12559.20 122.72 54340.90 88888.00 2016-08-05 11:47:20.250 218 12559.20 122.65 54340.93 88888.00 2016-08-05 11:47:20.375 218 12559.23 122.65 54340.90 88888.00 2016-08-05 11:47:20.500 218 12559.27 122.65 54340.88 88888.00 2016-08-05 11:47:20.625 218 12559.35 122.65 54340.85 88888.00 2016-08-05 11:47:20.750 218 12559.38 122.65 54340.85 88888.00 2016-08-05 11:47:20.875 218 12559.42 122.62 54340.82 88888.00 2016-08-05 11:47:21.000 218 12559.45 122.60 54340.82 88888.00 2016-08-05 11:47:21.125 218 12559.50 122.62 54340.80 88888.00 2016-08-05 11:47:21.250 218 12559.50 122.58 54340.80 88888.00 2016-08-05 11:47:21.375 218 12559.50 122.58 54340.78 88888.00 2016-08-05 11:47:21.500 218 12559.48 122.62 54340.78 88888.00 2016-08-05 11:47:21.625 218 12559.55 122.65 54340.78 88888.00 2016-08-05 11:47:21.750 218 12559.60 122.65 54340.78 88888.00 2016-08-05 11:47:21.875 218 12559.60 122.67 54340.78 88888.00 2016-08-05 11:47:22.000 218 12559.65 122.70 54340.70 88888.00 2016-08-05 11:47:22.125 218 12559.77 122.70 54340.68 88888.00 2016-08-05 11:47:22.250 218 12559.75 122.70 54340.70 88888.00 2016-08-05 11:47:22.375 218 12559.73 122.75 54340.65 88888.00 2016-08-05 11:47:22.500 218 12559.75 122.78 54340.65 88888.00 2016-08-05 11:47:22.625 218 12559.77 122.83 54340.62 88888.00 2016-08-05 11:47:22.750 218 12559.73 122.85 54340.60 88888.00 2016-08-05 11:47:22.875 218 12559.75 122.90 54340.60 88888.00 2016-08-05 11:47:23.000 218 12559.70 122.92 54340.57 88888.00 2016-08-05 11:47:23.125 218 12559.65 122.97 54340.57 88888.00 2016-08-05 11:47:23.250 218 12559.60 123.05 54340.60 88888.00 2016-08-05 11:47:23.375 218 12559.60 123.10 54340.57 88888.00 2016-08-05 11:47:23.500 218 12559.52 123.17 54340.57 88888.00 2016-08-05 11:47:23.625 218 12559.50 123.22 54340.57 88888.00 2016-08-05 11:47:23.750 218 12559.48 123.28 54340.57 88888.00 2016-08-05 11:47:23.875 218 12559.38 123.33 54340.57 88888.00 2016-08-05 11:47:24.000 218 12559.30 123.33 54340.57 88888.00 2016-08-05 11:47:24.125 218 12559.23 123.40 54340.60 88888.00 2016-08-05 11:47:24.250 218 12559.08 123.45 54340.57 88888.00 2016-08-05 11:47:24.375 218 12558.98 123.47 54340.57 88888.00 2016-08-05 11:47:24.500 218 12558.90 123.50 54340.57 88888.00 2016-08-05 11:47:24.625 218 12558.80 123.53 54340.57 88888.00 2016-08-05 11:47:24.750 218 12558.73 123.55 54340.60 88888.00 2016-08-05 11:47:24.875 218 12558.65 123.58 54340.57 88888.00 2016-08-05 11:47:25.000 218 12558.52 123.58 54340.60 88888.00 2016-08-05 11:47:25.125 218 12558.38 123.60 54340.60 88888.00 2016-08-05 11:47:25.250 218 12558.25 123.60 54340.62 88888.00 2016-08-05 11:47:25.375 218 12558.17 123.60 54340.62 88888.00 2016-08-05 11:47:25.500 218 12558.08 123.58 54340.60 88888.00 2016-08-05 11:47:25.625 218 12558.08 123.58 54340.60 88888.00 2016-08-05 11:47:25.750 218 12558.08 123.58 54340.60 88888.00 2016-08-05 11:47:25.875 218 12558.00 123.55 54340.62 88888.00 2016-08-05 11:47:26.000 218 12557.92 123.55 54340.60 88888.00 2016-08-05 11:47:26.125 218 12557.85 123.50 54340.62 88888.00 2016-08-05 11:47:26.250 218 12557.80 123.47 54340.65 88888.00 2016-08-05 11:47:26.375 218 12557.75 123.45 54340.65 88888.00 2016-08-05 11:47:26.500 218 12557.75 123.42 54340.65 88888.00 2016-08-05 11:47:26.625 218 12557.73 123.35 54340.65 88888.00 2016-08-05 11:47:26.750 218 12557.70 123.30 54340.68 88888.00 2016-08-05 11:47:26.875 218 12557.73 123.28 54340.65 88888.00 2016-08-05 11:47:27.000 218 12557.70 123.22 54340.62 88888.00 2016-08-05 11:47:27.125 218 12557.70 123.15 54340.65 88888.00 2016-08-05 11:47:27.250 218 12557.70 123.10 54340.65 88888.00 2016-08-05 11:47:27.375 218 12557.73 123.08 54340.62 88888.00 2016-08-05 11:47:27.500 218 12557.70 122.97 54340.62 88888.00 2016-08-05 11:47:27.625 218 12557.73 122.90 54340.62 88888.00 2016-08-05 11:47:27.750 218 12557.83 122.85 54340.62 88888.00 2016-08-05 11:47:27.875 218 12557.92 122.85 54340.65 88888.00 2016-08-05 11:47:28.000 218 12557.92 122.83 54340.62 88888.00 2016-08-05 11:47:28.125 218 12557.95 122.75 54340.62 88888.00 2016-08-05 11:47:28.250 218 12558.00 122.67 54340.60 88888.00 2016-08-05 11:47:28.375 218 12558.12 122.65 54340.60 88888.00 2016-08-05 11:47:28.500 218 12558.17 122.62 54340.62 88888.00 2016-08-05 11:47:28.625 218 12558.15 122.60 54340.65 88888.00 2016-08-05 11:47:28.750 218 12558.12 122.58 54340.62 88888.00 2016-08-05 11:47:28.875 218 12558.17 122.55 54340.62 88888.00 2016-08-05 11:47:29.000 218 12558.23 122.53 54340.60 88888.00 2016-08-05 11:47:29.125 218 12558.25 122.53 54340.57 88888.00 2016-08-05 11:47:29.250 218 12558.25 122.53 54340.60 88888.00 2016-08-05 11:47:29.375 218 12558.35 122.50 54340.60 88888.00 2016-08-05 11:47:29.500 218 12558.40 122.50 54340.60 88888.00 2016-08-05 11:47:29.625 218 12558.38 122.47 54340.57 88888.00 2016-08-05 11:47:29.750 218 12558.40 122.45 54340.57 88888.00 2016-08-05 11:47:29.875 218 12558.42 122.45 54340.57 88888.00 2016-08-05 11:47:30.000 218 12558.40 122.45 54340.57 88888.00 2016-08-05 11:47:30.125 218 12558.40 122.47 54340.57 88888.00 2016-08-05 11:47:30.250 218 12558.45 122.45 54340.60 88888.00 2016-08-05 11:47:30.375 218 12558.45 122.42 54340.57 88888.00 2016-08-05 11:47:30.500 218 12558.48 122.45 54340.57 88888.00 2016-08-05 11:47:30.625 218 12558.55 122.45 54340.60 88888.00 2016-08-05 11:47:30.750 218 12558.50 122.45 54340.60 88888.00 2016-08-05 11:47:30.875 218 12558.42 122.42 54340.60 88888.00 2016-08-05 11:47:31.000 218 12558.38 122.35 54340.57 88888.00 2016-08-05 11:47:31.125 218 12558.38 122.35 54340.57 88888.00 2016-08-05 11:47:31.250 218 12558.40 122.30 54340.60 88888.00 2016-08-05 11:47:31.375 218 12558.40 122.25 54340.57 88888.00 2016-08-05 11:47:31.500 218 12558.30 122.22 54340.57 88888.00 2016-08-05 11:47:31.625 218 12558.15 122.20 54340.57 88888.00 2016-08-05 11:47:31.750 218 12558.17 122.15 54340.57 88888.00 2016-08-05 11:47:31.875 218 12558.17 122.10 54340.60 88888.00 2016-08-05 11:47:32.000 218 12558.10 122.08 54340.60 88888.00 2016-08-05 11:47:32.125 218 12558.05 122.08 54340.62 88888.00 2016-08-05 11:47:32.250 218 12557.95 121.95 54340.62 88888.00 2016-08-05 11:47:32.375 218 12557.95 121.92 54340.62 88888.00 2016-08-05 11:47:32.500 218 12557.92 121.88 54340.62 88888.00 2016-08-05 11:47:32.625 218 12557.83 121.83 54340.65 88888.00 2016-08-05 11:47:32.750 218 12557.80 121.78 54340.65 88888.00 2016-08-05 11:47:32.875 218 12557.80 121.70 54340.62 88888.00 2016-08-05 11:47:33.000 218 12557.77 121.62 54340.65 88888.00 2016-08-05 11:47:33.125 218 12557.65 121.58 54340.68 88888.00 2016-08-05 11:47:33.250 218 12557.55 121.45 54340.68 88888.00 2016-08-05 11:47:33.375 218 12557.52 121.40 54340.68 88888.00 2016-08-05 11:47:33.500 218 12557.48 121.33 54340.68 88888.00 2016-08-05 11:47:33.625 218 12557.45 121.28 54340.68 88888.00 2016-08-05 11:47:33.750 218 12557.40 121.17 54340.70 88888.00 2016-08-05 11:47:33.875 218 12557.35 121.10 54340.70 88888.00 2016-08-05 11:47:34.000 218 12557.30 121.08 54340.68 88888.00 2016-08-05 11:47:34.125 218 12557.30 120.97 54340.70 88888.00 2016-08-05 11:47:34.250 218 12557.33 120.88 54340.70 88888.00 2016-08-05 11:47:34.375 218 12557.42 120.85 54340.72 88888.00 2016-08-05 11:47:34.500 218 12557.48 120.80 54340.72 88888.00 2016-08-05 11:47:34.625 218 12557.52 120.72 54340.72 88888.00 2016-08-05 11:47:34.750 218 12557.50 120.70 54340.75 88888.00 2016-08-05 11:47:34.875 218 12557.50 120.67 54340.75 88888.00 2016-08-05 11:47:35.000 218 12557.50 120.62 54340.75 88888.00 2016-08-05 11:47:35.125 218 12557.48 120.55 54340.75 88888.00 2016-08-05 11:47:35.250 218 12557.45 120.50 54340.75 88888.00 2016-08-05 11:47:35.375 218 12557.48 120.50 54340.75 88888.00 2016-08-05 11:47:35.500 218 12557.42 120.50 54340.78 88888.00 2016-08-05 11:47:35.625 218 12557.45 120.47 54340.75 88888.00 2016-08-05 11:47:35.750 218 12557.50 120.47 54340.75 88888.00 2016-08-05 11:47:35.875 218 12557.50 120.45 54340.75 88888.00 2016-08-05 11:47:36.000 218 12557.50 120.45 54340.72 88888.00 2016-08-05 11:47:36.125 218 12557.52 120.47 54340.72 88888.00 2016-08-05 11:47:36.250 218 12557.52 120.45 54340.70 88888.00 2016-08-05 11:47:36.375 218 12557.55 120.47 54340.68 88888.00 2016-08-05 11:47:36.500 218 12557.58 120.50 54340.68 88888.00 2016-08-05 11:47:36.625 218 12557.58 120.53 54340.65 88888.00 2016-08-05 11:47:36.750 218 12557.58 120.55 54340.68 88888.00 2016-08-05 11:47:36.875 218 12557.52 120.58 54340.68 88888.00 2016-08-05 11:47:37.000 218 12557.52 120.62 54340.68 88888.00 2016-08-05 11:47:37.125 218 12557.50 120.65 54340.65 88888.00 2016-08-05 11:47:37.250 218 12557.42 120.67 54340.62 88888.00 2016-08-05 11:47:37.375 218 12557.40 120.75 54340.62 88888.00 2016-08-05 11:47:37.500 218 12557.38 120.80 54340.62 88888.00 2016-08-05 11:47:37.625 218 12557.45 120.88 54340.62 88888.00 2016-08-05 11:47:37.750 218 12557.40 120.92 54340.60 88888.00 2016-08-05 11:47:37.875 218 12557.35 121.00 54340.60 88888.00 2016-08-05 11:47:38.000 218 12557.30 121.08 54340.62 88888.00 2016-08-05 11:47:38.125 218 12557.30 121.20 54340.60 88888.00 2016-08-05 11:47:38.250 218 12557.17 121.25 54340.55 88888.00 2016-08-05 11:47:38.375 218 12557.17 121.30 54340.53 88888.00 2016-08-05 11:47:38.500 218 12557.17 121.35 54340.53 88888.00 2016-08-05 11:47:38.625 218 12557.15 121.42 54340.53 88888.00 2016-08-05 11:47:38.750 218 12557.02 121.53 54340.53 88888.00 2016-08-05 11:47:38.875 218 12556.95 121.58 54340.53 88888.00 2016-08-05 11:47:39.000 218 12556.85 121.65 54340.50 88888.00 2016-08-05 11:47:39.125 218 12556.75 121.67 54340.47 88888.00 2016-08-05 11:47:39.250 218 12556.65 121.75 54340.45 88888.00 2016-08-05 11:47:39.375 218 12556.62 121.78 54340.45 88888.00 2016-08-05 11:47:39.500 218 12556.55 121.85 54340.47 88888.00 2016-08-05 11:47:39.625 218 12556.48 121.85 54340.45 88888.00 2016-08-05 11:47:39.750 218 12556.38 121.88 54340.43 88888.00 2016-08-05 11:47:39.875 218 12556.27 121.92 54340.45 88888.00 2016-08-05 11:47:40.000 218 12556.15 121.90 54340.43 88888.00 2016-08-05 11:47:40.125 218 12555.98 121.90 54340.45 88888.00 2016-08-05 11:47:40.250 218 12555.80 121.85 54340.45 88888.00 2016-08-05 11:47:40.375 218 12555.67 121.83 54340.43 88888.00 2016-08-05 11:47:40.500 218 12555.50 121.80 54340.43 88888.00 2016-08-05 11:47:40.625 218 12555.38 121.78 54340.45 88888.00 2016-08-05 11:47:40.750 218 12555.27 121.72 54340.43 88888.00 2016-08-05 11:47:40.875 218 12555.17 121.67 54340.43 88888.00 2016-08-05 11:47:41.000 218 12554.98 121.62 54340.43 88888.00 2016-08-05 11:47:41.125 218 12554.83 121.55 54340.43 88888.00 2016-08-05 11:47:41.250 218 12554.67 121.45 54340.43 88888.00 2016-08-05 11:47:41.375 218 12554.58 121.42 54340.43 88888.00 2016-08-05 11:47:41.500 218 12554.42 121.33 54340.45 88888.00 2016-08-05 11:47:41.625 218 12554.40 121.25 54340.45 88888.00 2016-08-05 11:47:41.750 218 12554.30 121.12 54340.45 88888.00 2016-08-05 11:47:41.875 218 12554.17 121.05 54340.45 88888.00 2016-08-05 11:47:42.000 218 12554.05 120.95 54340.45 88888.00 2016-08-05 11:47:42.125 218 12553.90 120.85 54340.47 88888.00 2016-08-05 11:47:42.250 218 12553.83 120.72 54340.47 88888.00 2016-08-05 11:47:42.375 218 12553.75 120.62 54340.50 88888.00 2016-08-05 11:47:42.500 218 12553.60 120.58 54340.50 88888.00 2016-08-05 11:47:42.625 218 12553.58 120.47 54340.50 88888.00 2016-08-05 11:47:42.750 218 12553.58 120.38 54340.50 88888.00 2016-08-05 11:47:42.875 218 12553.52 120.30 54340.47 88888.00 2016-08-05 11:47:43.000 218 12553.40 120.20 54340.50 88888.00 2016-08-05 11:47:43.125 218 12553.35 120.12 54340.50 88888.00 2016-08-05 11:47:43.250 218 12553.35 120.08 54340.50 88888.00 2016-08-05 11:47:43.375 218 12553.38 120.03 54340.50 88888.00 2016-08-05 11:47:43.500 218 12553.35 119.97 54340.53 88888.00 2016-08-05 11:47:43.625 218 12553.30 119.92 54340.55 88888.00 2016-08-05 11:47:43.750 218 12553.30 119.88 54340.55 88888.00 2016-08-05 11:47:43.875 218 12553.25 119.85 54340.55 88888.00 2016-08-05 11:47:44.000 218 12553.27 119.80 54340.55 88888.00 2016-08-05 11:47:44.125 218 12553.30 119.78 54340.57 88888.00 2016-08-05 11:47:44.250 218 12553.27 119.75 54340.55 88888.00 2016-08-05 11:47:44.375 218 12553.27 119.72 54340.53 88888.00 2016-08-05 11:47:44.500 218 12553.27 119.75 54340.53 88888.00 2016-08-05 11:47:44.625 218 12553.30 119.72 54340.55 88888.00 2016-08-05 11:47:44.750 218 12553.33 119.70 54340.53 88888.00 2016-08-05 11:47:44.875 218 12553.38 119.75 54340.53 88888.00 2016-08-05 11:47:45.000 218 12553.33 119.78 54340.53 88888.00 2016-08-05 11:47:45.125 218 12553.27 119.78 54340.53 88888.00 2016-08-05 11:47:45.250 218 12553.25 119.80 54340.50 88888.00 2016-08-05 11:47:45.375 218 12553.27 119.85 54340.53 88888.00 2016-08-05 11:47:45.500 218 12553.33 119.90 54340.50 88888.00 2016-08-05 11:47:45.625 218 12553.27 119.92 54340.53 88888.00 2016-08-05 11:47:45.750 218 12553.27 119.92 54340.50 88888.00 2016-08-05 11:47:45.875 218 12553.30 119.92 54340.50 88888.00 2016-08-05 11:47:46.000 218 12553.30 119.97 54340.50 88888.00 2016-08-05 11:47:46.125 218 12553.30 120.03 54340.50 88888.00 2016-08-05 11:47:46.250 218 12553.27 120.05 54340.47 88888.00 2016-08-05 11:47:46.375 218 12553.30 120.08 54340.45 88888.00 2016-08-05 11:47:46.500 218 12553.30 120.10 54340.47 88888.00 2016-08-05 11:47:46.625 218 12553.35 120.10 54340.45 88888.00 2016-08-05 11:47:46.750 218 12553.38 120.12 54340.43 88888.00 2016-08-05 11:47:46.875 218 12553.33 120.12 54340.43 88888.00 2016-08-05 11:47:47.000 218 12553.33 120.12 54340.43 88888.00 2016-08-05 11:47:47.125 218 12553.30 120.15 54340.45 88888.00 2016-08-05 11:47:47.250 218 12553.27 120.17 54340.43 88888.00 2016-08-05 11:47:47.375 218 12553.30 120.15 54340.43 88888.00 2016-08-05 11:47:47.500 218 12553.27 120.12 54340.40 88888.00 2016-08-05 11:47:47.625 218 12553.27 120.15 54340.38 88888.00 2016-08-05 11:47:47.750 218 12553.30 120.17 54340.38 88888.00 2016-08-05 11:47:47.875 218 12553.25 120.20 54340.38 88888.00 2016-08-05 11:47:48.000 218 12553.23 120.17 54340.38 88888.00 2016-08-05 11:47:48.125 218 12553.17 120.17 54340.35 88888.00 2016-08-05 11:47:48.250 218 12553.10 120.17 54340.38 88888.00 2016-08-05 11:47:48.375 218 12553.10 120.20 54340.35 88888.00 2016-08-05 11:47:48.500 218 12553.08 120.20 54340.32 88888.00 2016-08-05 11:47:48.625 218 12553.05 120.20 54340.32 88888.00 2016-08-05 11:47:48.750 218 12553.02 120.17 54340.30 88888.00 2016-08-05 11:47:48.875 218 12552.98 120.17 54340.30 88888.00 2016-08-05 11:47:49.000 218 12552.95 120.15 54340.30 88888.00 2016-08-05 11:47:49.125 218 12552.92 120.12 54340.30 88888.00 2016-08-05 11:47:49.250 218 12552.92 120.10 54340.28 88888.00 2016-08-05 11:47:49.375 218 12552.92 120.10 54340.28 88888.00 2016-08-05 11:47:49.500 218 12552.88 120.10 54340.28 88888.00 2016-08-05 11:47:49.625 218 12552.77 120.10 54340.25 88888.00 2016-08-05 11:47:49.750 218 12552.73 120.08 54340.22 88888.00 2016-08-05 11:47:49.875 218 12552.73 120.05 54340.22 88888.00 2016-08-05 11:47:50.000 218 12552.75 120.05 54340.22 88888.00 2016-08-05 11:47:50.125 218 12552.73 120.03 54340.22 88888.00 2016-08-05 11:47:50.250 218 12552.62 120.00 54340.20 88888.00 2016-08-05 11:47:50.375 218 12552.58 120.00 54340.25 88888.00 2016-08-05 11:47:50.500 218 12552.52 120.00 54340.22 88888.00 2016-08-05 11:47:50.625 218 12552.52 120.00 54340.22 88888.00 2016-08-05 11:47:50.750 218 12552.48 120.00 54340.22 88888.00 2016-08-05 11:47:50.875 218 12552.50 119.97 54340.20 88888.00 2016-08-05 11:47:51.000 218 12552.50 120.03 54340.18 88888.00 2016-08-05 11:47:51.125 218 12552.45 120.05 54340.18 88888.00 2016-08-05 11:47:51.250 218 12552.38 120.03 54340.20 88888.00 2016-08-05 11:47:51.375 218 12552.35 120.03 54340.20 88888.00 2016-08-05 11:47:51.500 218 12552.35 120.03 54340.18 88888.00 2016-08-05 11:47:51.625 218 12552.38 120.00 54340.18 88888.00 2016-08-05 11:47:51.750 218 12552.33 120.03 54340.18 88888.00 2016-08-05 11:47:51.875 218 12552.27 120.05 54340.20 88888.00 2016-08-05 11:47:52.000 218 12552.30 120.08 54340.18 88888.00 2016-08-05 11:47:52.125 218 12552.33 120.10 54340.15 88888.00 2016-08-05 11:47:52.250 218 12552.33 120.10 54340.18 88888.00 2016-08-05 11:47:52.375 218 12552.33 120.12 54340.15 88888.00 2016-08-05 11:47:52.500 218 12552.23 120.12 54340.15 88888.00 2016-08-05 11:47:52.625 218 12552.20 120.12 54340.12 88888.00 2016-08-05 11:47:52.750 218 12552.23 120.15 54340.12 88888.00 2016-08-05 11:47:52.875 218 12552.30 120.17 54340.12 88888.00 2016-08-05 11:47:53.000 218 12552.33 120.15 54340.12 88888.00 2016-08-05 11:47:53.125 218 12552.27 120.17 54340.12 88888.00 2016-08-05 11:47:53.250 218 12552.23 120.17 54340.12 88888.00 2016-08-05 11:47:53.375 218 12552.30 120.15 54340.12 88888.00 2016-08-05 11:47:53.500 218 12552.25 120.12 54340.10 88888.00 2016-08-05 11:47:53.625 218 12552.25 120.10 54340.10 88888.00 2016-08-05 11:47:53.750 218 12552.25 120.08 54340.10 88888.00 2016-08-05 11:47:53.875 218 12552.23 120.08 54340.10 88888.00 2016-08-05 11:47:54.000 218 12552.15 120.05 54340.10 88888.00 2016-08-05 11:47:54.125 218 12552.23 120.05 54340.10 88888.00 2016-08-05 11:47:54.250 218 12552.23 120.00 54340.10 88888.00 2016-08-05 11:47:54.375 218 12552.20 119.95 54340.10 88888.00 2016-08-05 11:47:54.500 218 12552.15 119.92 54340.10 88888.00 2016-08-05 11:47:54.625 218 12552.12 119.92 54340.07 88888.00 2016-08-05 11:47:54.750 218 12552.17 119.90 54340.07 88888.00 2016-08-05 11:47:54.875 218 12552.20 119.83 54340.10 88888.00 2016-08-05 11:47:55.000 218 12552.15 119.78 54340.07 88888.00 2016-08-05 11:47:55.125 218 12552.12 119.75 54340.07 88888.00 2016-08-05 11:47:55.250 218 12552.08 119.72 54340.10 88888.00 2016-08-05 11:47:55.375 218 12552.10 119.67 54340.07 88888.00 2016-08-05 11:47:55.500 218 12552.05 119.65 54340.07 88888.00 2016-08-05 11:47:55.625 218 12552.00 119.60 54340.05 88888.00 2016-08-05 11:47:55.750 218 12551.95 119.53 54340.05 88888.00 2016-08-05 11:47:55.875 218 12551.92 119.50 54340.05 88888.00 2016-08-05 11:47:56.000 218 12551.92 119.45 54340.05 88888.00 2016-08-05 11:47:56.125 218 12551.95 119.45 54340.07 88888.00 2016-08-05 11:47:56.250 218 12551.92 119.40 54340.12 88888.00 2016-08-05 11:47:56.375 218 12551.92 119.40 54340.12 88888.00 2016-08-05 11:47:56.500 218 12551.85 119.35 54340.12 88888.00 2016-08-05 11:47:56.625 218 12551.85 119.33 54340.10 88888.00 2016-08-05 11:47:56.750 218 12551.88 119.28 54340.05 88888.00 2016-08-05 11:47:56.875 218 12551.85 119.28 54340.07 88888.00 2016-08-05 11:47:57.000 218 12551.83 119.22 54340.05 88888.00 2016-08-05 11:47:57.125 218 12551.77 119.22 54340.05 88888.00 2016-08-05 11:47:57.250 218 12551.77 119.22 54340.07 88888.00 2016-08-05 11:47:57.375 218 12551.80 119.22 54340.05 88888.00 2016-08-05 11:47:57.500 218 12551.75 119.22 54340.05 88888.00 2016-08-05 11:47:57.625 218 12551.70 119.22 54340.05 88888.00 2016-08-05 11:47:57.750 218 12551.67 119.22 54340.05 88888.00 2016-08-05 11:47:57.875 218 12551.65 119.25 54340.05 88888.00 2016-08-05 11:47:58.000 218 12551.73 119.28 54340.05 88888.00 2016-08-05 11:47:58.125 218 12551.65 119.28 54340.05 88888.00 2016-08-05 11:47:58.250 218 12551.65 119.30 54340.05 88888.00 2016-08-05 11:47:58.375 218 12551.70 119.35 54340.03 88888.00 2016-08-05 11:47:58.500 218 12551.62 119.38 54340.03 88888.00 2016-08-05 11:47:58.625 218 12551.52 119.45 54340.03 88888.00 2016-08-05 11:47:58.750 218 12551.60 119.45 54340.00 88888.00 2016-08-05 11:47:58.875 218 12551.58 119.47 54340.00 88888.00 2016-08-05 11:47:59.000 218 12551.50 119.47 54339.97 88888.00 2016-08-05 11:47:59.125 218 12551.45 119.55 54340.00 88888.00 2016-08-05 11:47:59.250 218 12551.38 119.55 54340.00 88888.00 2016-08-05 11:47:59.375 218 12551.40 119.58 54340.00 88888.00 2016-08-05 11:47:59.500 218 12551.40 119.62 54340.00 88888.00 2016-08-05 11:47:59.625 218 12551.35 119.65 54339.97 88888.00 2016-08-05 11:47:59.750 218 12551.35 119.70 54340.00 88888.00 2016-08-05 11:47:59.875 218 12551.38 119.72 54339.97 88888.00 2016-08-05 11:48:00.000 218 12551.33 119.72 54339.97 88888.00 2016-08-05 11:48:00.125 218 12551.25 119.75 54339.97 88888.00 2016-08-05 11:48:00.250 218 12551.12 119.75 54339.97 88888.00 2016-08-05 11:48:00.375 218 12551.12 119.75 54339.95 88888.00 2016-08-05 11:48:00.500 218 12551.10 119.72 54339.97 88888.00 2016-08-05 11:48:00.625 218 12551.02 119.72 54339.97 88888.00 2016-08-05 11:48:00.750 218 12550.98 119.70 54339.95 88888.00 2016-08-05 11:48:00.875 218 12550.98 119.67 54339.95 88888.00 2016-08-05 11:48:01.000 218 12551.00 119.65 54339.95 88888.00 2016-08-05 11:48:01.125 218 12551.00 119.65 54339.97 88888.00 2016-08-05 11:48:01.250 218 12550.88 119.60 54339.95 88888.00 2016-08-05 11:48:01.375 218 12550.88 119.58 54339.97 88888.00 2016-08-05 11:48:01.500 218 12550.85 119.53 54339.95 88888.00 2016-08-05 11:48:01.625 218 12550.83 119.45 54339.97 88888.00 2016-08-05 11:48:01.750 218 12550.77 119.40 54339.97 88888.00 2016-08-05 11:48:01.875 218 12550.73 119.35 54339.95 88888.00 2016-08-05 11:48:02.000 218 12550.70 119.30 54339.95 88888.00 2016-08-05 11:48:02.125 218 12550.65 119.22 54339.95 88888.00 2016-08-05 11:48:02.250 218 12550.60 119.17 54339.95 88888.00 2016-08-05 11:48:02.375 218 12550.60 119.15 54339.93 88888.00 2016-08-05 11:48:02.500 218 12550.58 119.08 54339.93 88888.00 2016-08-05 11:48:02.625 218 12550.50 119.08 54339.95 88888.00 2016-08-05 11:48:02.750 218 12550.48 119.05 54339.95 88888.00 2016-08-05 11:48:02.875 218 12550.45 119.03 54339.93 88888.00 2016-08-05 11:48:03.000 218 12550.42 118.97 54339.93 88888.00 2016-08-05 11:48:03.125 218 12550.38 118.95 54339.93 88888.00 2016-08-05 11:48:03.250 218 12550.33 118.92 54339.90 88888.00 2016-08-05 11:48:03.375 218 12550.33 118.97 54339.90 88888.00 2016-08-05 11:48:03.500 218 12550.35 118.95 54339.90 88888.00 2016-08-05 11:48:03.625 218 12550.35 118.95 54339.88 88888.00 2016-08-05 11:48:03.750 218 12550.27 118.97 54339.88 88888.00 2016-08-05 11:48:03.875 218 12550.20 119.00 54339.85 88888.00 2016-08-05 11:48:04.000 218 12550.10 119.00 54339.82 88888.00 2016-08-05 11:48:04.125 218 12550.02 119.03 54339.85 88888.00 2016-08-05 11:48:04.250 218 12550.00 119.00 54339.82 88888.00 2016-08-05 11:48:04.375 218 12550.05 119.03 54339.82 88888.00 2016-08-05 11:48:04.500 218 12550.02 119.00 54339.80 88888.00 2016-08-05 11:48:04.625 218 12549.90 119.00 54339.80 88888.00 2016-08-05 11:48:04.750 218 12549.80 119.00 54339.80 88888.00 2016-08-05 11:48:04.875 218 12549.75 119.05 54339.82 88888.00 2016-08-05 11:48:05.000 218 12549.65 119.08 54339.78 88888.00 2016-08-05 11:48:05.125 218 12549.60 119.08 54339.80 88888.00 2016-08-05 11:48:05.250 218 12549.52 119.10 54339.80 88888.00 2016-08-05 11:48:05.375 218 12549.52 119.08 54339.78 88888.00 2016-08-05 11:48:05.500 218 12549.40 119.08 54339.78 88888.00 2016-08-05 11:48:05.625 218 12549.30 119.05 54339.75 88888.00 2016-08-05 11:48:05.750 218 12549.25 119.03 54339.78 88888.00 2016-08-05 11:48:05.875 218 12549.23 119.05 54339.78 88888.00 2016-08-05 11:48:06.000 218 12549.20 119.05 54339.75 88888.00 2016-08-05 11:48:06.125 218 12549.17 119.05 54339.78 88888.00 2016-08-05 11:48:06.250 218 12549.08 119.03 54339.78 88888.00 2016-08-05 11:48:06.375 218 12549.02 119.05 54339.75 88888.00 2016-08-05 11:48:06.500 218 12548.95 119.05 54339.75 88888.00 2016-08-05 11:48:06.625 218 12548.90 119.05 54339.72 88888.00 2016-08-05 11:48:06.750 218 12548.83 119.05 54339.72 88888.00 2016-08-05 11:48:06.875 218 12548.80 119.10 54339.70 88888.00 2016-08-05 11:48:07.000 218 12548.88 119.10 54339.68 88888.00 2016-08-05 11:48:07.125 218 12548.83 119.12 54339.70 88888.00 2016-08-05 11:48:07.250 218 12548.80 119.10 54339.68 88888.00 2016-08-05 11:48:07.375 218 12548.83 119.12 54339.68 88888.00 2016-08-05 11:48:07.500 218 12548.80 119.15 54339.68 88888.00 2016-08-05 11:48:07.625 218 12548.73 119.17 54339.65 88888.00 2016-08-05 11:48:07.750 218 12548.60 119.20 54339.62 88888.00 2016-08-05 11:48:07.875 218 12548.52 119.22 54339.60 88888.00 2016-08-05 11:48:08.000 218 12548.50 119.22 54339.55 88888.00 2016-08-05 11:48:08.125 218 12548.45 119.25 54339.55 88888.00 2016-08-05 11:48:08.250 218 12548.40 119.25 54339.55 88888.00 2016-08-05 11:48:08.375 218 12548.35 119.30 54339.57 88888.00 2016-08-05 11:48:08.500 218 12548.25 119.35 54339.55 88888.00 2016-08-05 11:48:08.625 218 12548.12 119.35 54339.53 88888.00 2016-08-05 11:48:08.750 218 12548.02 119.38 54339.53 88888.00 2016-08-05 11:48:08.875 218 12547.98 119.40 54339.53 88888.00 2016-08-05 11:48:09.000 218 12547.85 119.42 54339.47 88888.00 2016-08-05 11:48:09.125 218 12547.75 119.45 54339.47 88888.00 2016-08-05 11:48:09.250 218 12547.62 119.47 54339.45 88888.00 2016-08-05 11:48:09.375 218 12547.60 119.47 54339.45 88888.00 2016-08-05 11:48:09.500 218 12547.48 119.47 54339.45 88888.00 2016-08-05 11:48:09.625 218 12547.33 119.47 54339.45 88888.00 2016-08-05 11:48:09.750 218 12547.23 119.53 54339.43 88888.00 2016-08-05 11:48:09.875 218 12547.12 119.53 54339.40 88888.00 2016-08-05 11:48:10.000 218 12546.98 119.47 54339.38 88888.00 2016-08-05 11:48:10.125 218 12546.80 119.45 54339.38 88888.00 2016-08-05 11:48:10.250 218 12546.60 119.45 54339.38 88888.00 2016-08-05 11:48:10.375 218 12546.58 119.47 54339.38 88888.00 2016-08-05 11:48:10.500 218 12546.48 119.45 54339.35 88888.00 2016-08-05 11:48:10.625 218 12546.33 119.38 54339.30 88888.00 2016-08-05 11:48:10.750 218 12546.20 119.35 54339.30 88888.00 2016-08-05 11:48:10.875 218 12546.05 119.33 54339.28 88888.00 2016-08-05 11:48:11.000 218 12545.90 119.28 54339.28 88888.00 2016-08-05 11:48:11.125 218 12545.77 119.22 54339.30 88888.00 2016-08-05 11:48:11.250 218 12545.70 119.15 54339.25 88888.00 2016-08-05 11:48:11.375 218 12545.62 119.15 54339.25 88888.00 2016-08-05 11:48:11.500 218 12545.52 119.10 54339.22 88888.00 2016-08-05 11:48:11.625 218 12545.45 119.05 54339.18 88888.00 2016-08-05 11:48:11.750 218 12545.40 119.03 54339.18 88888.00 2016-08-05 11:48:11.875 218 12545.30 119.00 54339.18 88888.00 2016-08-05 11:48:12.000 218 12545.27 118.92 54339.15 88888.00 2016-08-05 11:48:12.125 218 12545.15 118.88 54339.15 88888.00 2016-08-05 11:48:12.250 218 12545.05 118.83 54339.12 88888.00 2016-08-05 11:48:12.375 218 12545.02 118.80 54339.10 88888.00 2016-08-05 11:48:12.500 218 12545.08 118.78 54339.07 88888.00 2016-08-05 11:48:12.625 218 12545.02 118.72 54339.07 88888.00 2016-08-05 11:48:12.750 218 12544.95 118.67 54339.05 88888.00 2016-08-05 11:48:12.875 218 12544.90 118.62 54339.03 88888.00 2016-08-05 11:48:13.000 218 12544.85 118.58 54339.03 88888.00 2016-08-05 11:48:13.125 218 12544.83 118.55 54339.00 88888.00 2016-08-05 11:48:13.250 218 12544.80 118.50 54339.00 88888.00 2016-08-05 11:48:13.375 218 12544.83 118.47 54338.97 88888.00 2016-08-05 11:48:13.500 218 12544.83 118.47 54338.95 88888.00 2016-08-05 11:48:13.625 218 12544.77 118.40 54338.95 88888.00 2016-08-05 11:48:13.750 218 12544.73 118.33 54338.93 88888.00 2016-08-05 11:48:13.875 218 12544.67 118.33 54338.90 88888.00 2016-08-05 11:48:14.000 218 12544.65 118.25 54338.88 88888.00 2016-08-05 11:48:14.125 218 12544.75 118.17 54338.88 88888.00 2016-08-05 11:48:14.250 218 12544.70 118.10 54338.85 88888.00 2016-08-05 11:48:14.375 218 12544.65 118.05 54338.82 88888.00 2016-08-05 11:48:14.500 218 12544.55 118.03 54338.82 88888.00 2016-08-05 11:48:14.625 218 12544.58 118.00 54338.78 88888.00 2016-08-05 11:48:14.750 218 12544.55 117.97 54338.78 88888.00 2016-08-05 11:48:14.875 218 12544.48 117.92 54338.78 88888.00 2016-08-05 11:48:15.000 218 12544.45 117.85 54338.75 88888.00 2016-08-05 11:48:15.125 218 12544.45 117.78 54338.72 88888.00 2016-08-05 11:48:15.250 218 12544.40 117.72 54338.72 88888.00 2016-08-05 11:48:15.375 218 12544.40 117.70 54338.70 88888.00 2016-08-05 11:48:15.500 218 12544.42 117.65 54338.70 88888.00 2016-08-05 11:48:15.625 218 12544.48 117.60 54338.65 88888.00 2016-08-05 11:48:15.750 218 12544.50 117.55 54338.62 88888.00 2016-08-05 11:48:15.875 218 12544.55 117.55 54338.60 88888.00 2016-08-05 11:48:16.000 218 12544.58 117.53 54338.53 88888.00 2016-08-05 11:48:16.125 218 12544.58 117.50 54338.53 88888.00 2016-08-05 11:48:16.250 218 12544.55 117.47 54338.47 88888.00 2016-08-05 11:48:16.375 218 12544.62 117.47 54338.45 88888.00 2016-08-05 11:48:16.500 218 12544.73 117.42 54338.43 88888.00 2016-08-05 11:48:16.625 218 12544.80 117.42 54338.40 88888.00 2016-08-05 11:48:16.750 218 12544.80 117.45 54338.40 88888.00 2016-08-05 11:48:16.875 218 12544.88 117.47 54338.32 88888.00 2016-08-05 11:48:17.000 218 12544.95 117.50 54338.28 88888.00 2016-08-05 11:48:17.125 218 12544.98 117.55 54338.22 88888.00 2016-08-05 11:48:17.250 218 12544.92 117.60 54338.20 88888.00 2016-08-05 11:48:17.375 218 12544.98 117.70 54338.15 88888.00 2016-08-05 11:48:17.500 218 12545.05 117.78 54338.10 88888.00 2016-08-05 11:48:17.625 218 12545.05 117.83 54338.07 88888.00 2016-08-05 11:48:17.750 218 12545.15 117.95 54338.05 88888.00 2016-08-05 11:48:17.875 218 12545.20 118.05 54338.00 88888.00 2016-08-05 11:48:18.000 218 12545.12 118.12 54337.93 88888.00 2016-08-05 11:48:18.125 218 12545.12 118.25 54337.90 88888.00 2016-08-05 11:48:18.250 218 12545.12 118.35 54337.88 88888.00 2016-08-05 11:48:18.375 218 12545.25 118.45 54337.85 88888.00 2016-08-05 11:48:18.500 218 12545.20 118.55 54337.78 88888.00 2016-08-05 11:48:18.625 218 12545.10 118.65 54337.75 88888.00 2016-08-05 11:48:18.750 218 12545.10 118.78 54337.70 88888.00 2016-08-05 11:48:18.875 218 12545.12 118.92 54337.68 88888.00 2016-08-05 11:48:19.000 218 12545.17 119.00 54337.62 88888.00 2016-08-05 11:48:19.125 218 12545.15 119.10 54337.60 88888.00 2016-08-05 11:48:19.250 218 12545.00 119.22 54337.57 88888.00 2016-08-05 11:48:19.375 218 12545.00 119.33 54337.55 88888.00 2016-08-05 11:48:19.500 218 12545.00 119.40 54337.53 88888.00 2016-08-05 11:48:19.625 218 12544.88 119.50 54337.47 88888.00 2016-08-05 11:48:19.750 218 12544.77 119.60 54337.45 88888.00 2016-08-05 11:48:19.875 218 12544.67 119.67 54337.43 88888.00 2016-08-05 11:48:20.000 218 12544.55 119.72 54337.40 88888.00 2016-08-05 11:48:20.125 218 12544.48 119.80 54337.40 88888.00 2016-08-05 11:48:20.250 218 12544.35 119.85 54337.35 88888.00 2016-08-05 11:48:20.375 218 12544.23 119.90 54337.30 88888.00 2016-08-05 11:48:20.500 218 12544.17 119.95 54337.30 88888.00 2016-08-05 11:48:20.625 218 12544.10 120.03 54337.25 88888.00 2016-08-05 11:48:20.750 218 12544.02 120.05 54337.22 88888.00 2016-08-05 11:48:20.875 218 12543.90 120.05 54337.20 88888.00 2016-08-05 11:48:21.000 218 12543.75 120.03 54337.18 88888.00 2016-08-05 11:48:21.125 218 12543.60 120.05 54337.18 88888.00 2016-08-05 11:48:21.250 218 12543.55 120.05 54337.18 88888.00 2016-08-05 11:48:21.375 218 12543.55 120.05 54337.15 88888.00 2016-08-05 11:48:21.500 218 12543.50 120.05 54337.15 88888.00 2016-08-05 11:48:21.625 218 12543.35 120.03 54337.10 88888.00 2016-08-05 11:48:21.750 218 12543.15 120.03 54337.05 88888.00 2016-08-05 11:48:21.875 218 12543.05 120.03 54337.07 88888.00 2016-08-05 11:48:22.000 218 12542.95 119.97 54337.05 88888.00 2016-08-05 11:48:22.125 218 12542.85 119.95 54337.05 88888.00 2016-08-05 11:48:22.250 218 12542.73 119.90 54337.00 88888.00 2016-08-05 11:48:22.375 218 12542.62 119.85 54337.00 88888.00 2016-08-05 11:48:22.500 218 12542.52 119.80 54337.00 88888.00 2016-08-05 11:48:22.625 218 12542.42 119.72 54336.97 88888.00 2016-08-05 11:48:22.750 218 12542.33 119.67 54336.95 88888.00 2016-08-05 11:48:22.875 218 12542.25 119.62 54336.93 88888.00 2016-08-05 11:48:23.000 218 12542.25 119.55 54336.90 88888.00 2016-08-05 11:48:23.125 218 12542.20 119.50 54336.88 88888.00 2016-08-05 11:48:23.250 218 12542.10 119.45 54336.88 88888.00 2016-08-05 11:48:23.375 218 12542.05 119.38 54336.85 88888.00 2016-08-05 11:48:23.500 218 12541.98 119.30 54336.85 88888.00 2016-08-05 11:48:23.625 218 12541.90 119.20 54336.85 88888.00 2016-08-05 11:48:23.750 218 12541.85 119.17 54336.82 88888.00 2016-08-05 11:48:23.875 218 12541.83 119.12 54336.80 88888.00 2016-08-05 11:48:24.000 218 12541.77 119.08 54336.78 88888.00 2016-08-05 11:48:24.125 218 12541.80 119.03 54336.75 88888.00 2016-08-05 11:48:24.250 218 12541.77 118.97 54336.75 88888.00 2016-08-05 11:48:24.375 218 12541.83 118.97 54336.75 88888.00 2016-08-05 11:48:24.500 218 12541.80 118.92 54336.72 88888.00 2016-08-05 11:48:24.625 218 12541.77 118.88 54336.72 88888.00 2016-08-05 11:48:24.750 218 12541.77 118.80 54336.68 88888.00 2016-08-05 11:48:24.875 218 12541.77 118.78 54336.68 88888.00 2016-08-05 11:48:25.000 218 12541.75 118.78 54336.62 88888.00 2016-08-05 11:48:25.125 218 12541.73 118.72 54336.65 88888.00 2016-08-05 11:48:25.250 218 12541.65 118.67 54336.62 88888.00 2016-08-05 11:48:25.375 218 12541.67 118.65 54336.60 88888.00 2016-08-05 11:48:25.500 218 12541.65 118.65 54336.57 88888.00 2016-08-05 11:48:25.625 218 12541.75 118.62 54336.57 88888.00 2016-08-05 11:48:25.750 218 12541.73 118.58 54336.57 88888.00 2016-08-05 11:48:25.875 218 12541.75 118.60 54336.57 88888.00 2016-08-05 11:48:26.000 218 12541.75 118.55 54336.50 88888.00 2016-08-05 11:48:26.125 218 12541.70 118.55 54336.53 88888.00 2016-08-05 11:48:26.250 218 12541.67 118.50 54336.50 88888.00 2016-08-05 11:48:26.375 218 12541.73 118.50 54336.47 88888.00 2016-08-05 11:48:26.500 218 12541.73 118.47 54336.45 88888.00 2016-08-05 11:48:26.625 218 12541.75 118.45 54336.45 88888.00 2016-08-05 11:48:26.750 218 12541.75 118.45 54336.43 88888.00 2016-08-05 11:48:26.875 218 12541.70 118.42 54336.45 88888.00 2016-08-05 11:48:27.000 218 12541.67 118.40 54336.40 88888.00 2016-08-05 11:48:27.125 218 12541.70 118.38 54336.40 88888.00 2016-08-05 11:48:27.250 218 12541.62 118.38 54336.43 88888.00 2016-08-05 11:48:27.375 218 12541.65 118.35 54336.40 88888.00 2016-08-05 11:48:27.500 218 12541.65 118.30 54336.38 88888.00 2016-08-05 11:48:27.625 218 12541.65 118.25 54336.38 88888.00 2016-08-05 11:48:27.750 218 12541.58 118.20 54336.35 88888.00 2016-08-05 11:48:27.875 218 12541.52 118.17 54336.32 88888.00 2016-08-05 11:48:28.000 218 12541.48 118.15 54336.32 88888.00 2016-08-05 11:48:28.125 218 12541.45 118.10 54336.35 88888.00 2016-08-05 11:48:28.250 218 12541.45 118.03 54336.32 88888.00 2016-08-05 11:48:28.375 218 12541.45 118.00 54336.30 88888.00 2016-08-05 11:48:28.500 218 12541.40 117.95 54336.30 88888.00 2016-08-05 11:48:28.625 218 12541.35 117.92 54336.28 88888.00 2016-08-05 11:48:28.750 218 12541.38 117.85 54336.30 88888.00 2016-08-05 11:48:28.875 218 12541.38 117.80 54336.28 88888.00 2016-08-05 11:48:29.000 218 12541.35 117.72 54336.30 88888.00 2016-08-05 11:48:29.125 218 12541.25 117.67 54336.30 88888.00 2016-08-05 11:48:29.250 218 12541.15 117.58 54336.30 88888.00 2016-08-05 11:48:29.375 218 12541.15 117.55 54336.30 88888.00 2016-08-05 11:48:29.500 218 12541.10 117.47 54336.28 88888.00 2016-08-05 11:48:29.625 218 12541.05 117.38 54336.28 88888.00 2016-08-05 11:48:29.750 218 12541.10 117.35 54336.28 88888.00 2016-08-05 11:48:29.875 218 12541.08 117.28 54336.25 88888.00 2016-08-05 11:48:30.000 218 12541.02 117.17 54336.25 88888.00 2016-08-05 11:48:30.125 218 12540.98 117.12 54336.25 88888.00 2016-08-05 11:48:30.250 218 12540.95 117.05 54336.22 88888.00 2016-08-05 11:48:30.375 218 12541.02 117.00 54336.22 88888.00 2016-08-05 11:48:30.500 218 12541.08 117.00 54336.20 88888.00 2016-08-05 11:48:30.625 218 12541.08 116.92 54336.20 88888.00 2016-08-05 11:48:30.750 218 12541.05 116.88 54336.18 88888.00 2016-08-05 11:48:30.875 218 12541.00 116.85 54336.18 88888.00 2016-08-05 11:48:31.000 218 12540.98 116.83 54336.15 88888.00 2016-08-05 11:48:31.125 218 12541.00 116.83 54336.12 88888.00 2016-08-05 11:48:31.250 218 12540.92 116.78 54336.12 88888.00 2016-08-05 11:48:31.375 218 12540.98 116.78 54336.12 88888.00 2016-08-05 11:48:31.500 218 12540.98 116.78 54336.12 88888.00 2016-08-05 11:48:31.625 218 12540.88 116.78 54336.10 88888.00 2016-08-05 11:48:31.750 218 12540.85 116.78 54336.07 88888.00 2016-08-05 11:48:31.875 218 12540.83 116.80 54336.07 88888.00 2016-08-05 11:48:32.000 218 12540.83 116.80 54336.05 88888.00 2016-08-05 11:48:32.125 218 12540.75 116.80 54336.05 88888.00 2016-08-05 11:48:32.250 218 12540.65 116.83 54336.00 88888.00 2016-08-05 11:48:32.375 218 12540.65 116.85 54336.00 88888.00 2016-08-05 11:48:32.500 218 12540.67 116.88 54335.97 88888.00 2016-08-05 11:48:32.625 218 12540.73 116.85 54335.95 88888.00 2016-08-05 11:48:32.750 218 12540.70 116.85 54335.93 88888.00 2016-08-05 11:48:32.875 218 12540.62 116.88 54335.90 88888.00 2016-08-05 11:48:33.000 218 12540.60 116.90 54335.88 88888.00 2016-08-05 11:48:33.125 218 12540.52 116.95 54335.85 88888.00 2016-08-05 11:48:33.250 218 12540.40 116.95 54335.80 88888.00 2016-08-05 11:48:33.375 218 12540.38 116.95 54335.80 88888.00 2016-08-05 11:48:33.500 218 12540.33 116.97 54335.78 88888.00 2016-08-05 11:48:33.625 218 12540.38 117.00 54335.72 88888.00 2016-08-05 11:48:33.750 218 12540.38 117.05 54335.72 88888.00 2016-08-05 11:48:33.875 218 12540.38 117.03 54335.68 88888.00 2016-08-05 11:48:34.000 218 12540.35 117.03 54335.62 88888.00 2016-08-05 11:48:34.125 218 12540.35 117.08 54335.60 88888.00 2016-08-05 11:48:34.250 218 12540.38 117.08 54335.57 88888.00 2016-08-05 11:48:34.375 218 12540.38 117.10 54335.53 88888.00 2016-08-05 11:48:34.500 218 12540.40 117.10 54335.47 88888.00 2016-08-05 11:48:34.625 218 12540.40 117.12 54335.43 88888.00 2016-08-05 11:48:34.750 218 12540.48 117.15 54335.43 88888.00 2016-08-05 11:48:34.875 218 12540.48 117.15 54335.38 88888.00 2016-08-05 11:48:35.000 218 12540.42 117.15 54335.35 88888.00 2016-08-05 11:48:35.125 218 12540.48 117.15 54335.32 88888.00 2016-08-05 11:48:35.250 218 12540.48 117.12 54335.30 88888.00 2016-08-05 11:48:35.375 218 12540.50 117.12 54335.28 88888.00 2016-08-05 11:48:35.500 218 12540.42 117.12 54335.25 88888.00 2016-08-05 11:48:35.625 218 12540.38 117.12 54335.25 88888.00 2016-08-05 11:48:35.750 218 12540.35 117.12 54335.20 88888.00 2016-08-05 11:48:35.875 218 12540.38 117.10 54335.18 88888.00 2016-08-05 11:48:36.000 218 12540.40 117.08 54335.12 88888.00 2016-08-05 11:48:36.125 218 12540.38 117.08 54335.12 88888.00 2016-08-05 11:48:36.250 218 12540.42 117.05 54335.10 88888.00 2016-08-05 11:48:36.375 218 12540.45 117.03 54335.10 88888.00 2016-08-05 11:48:36.500 218 12540.40 117.00 54335.07 88888.00 2016-08-05 11:48:36.625 218 12540.35 116.97 54335.03 88888.00 2016-08-05 11:48:36.750 218 12540.33 116.92 54335.00 88888.00 2016-08-05 11:48:36.875 218 12540.35 116.92 54334.95 88888.00 2016-08-05 11:48:37.000 218 12540.35 116.88 54334.95 88888.00 2016-08-05 11:48:37.125 218 12540.23 116.85 54334.93 88888.00 2016-08-05 11:48:37.250 218 12540.15 116.80 54334.90 88888.00 2016-08-05 11:48:37.375 218 12540.17 116.80 54334.88 88888.00 2016-08-05 11:48:37.500 218 12540.17 116.78 54334.80 88888.00 2016-08-05 11:48:37.625 218 12540.10 116.75 54334.75 88888.00 2016-08-05 11:48:37.750 218 12540.05 116.75 54334.75 88888.00 2016-08-05 11:48:37.875 218 12540.00 116.72 54334.75 88888.00 2016-08-05 11:48:38.000 218 12540.00 116.72 54334.72 88888.00 2016-08-05 11:48:38.125 218 12540.05 116.70 54334.70 88888.00 2016-08-05 11:48:38.250 218 12540.10 116.67 54334.68 88888.00 2016-08-05 11:48:38.375 218 12540.10 116.70 54334.62 88888.00 2016-08-05 11:48:38.500 218 12540.08 116.72 54334.57 88888.00 2016-08-05 11:48:38.625 218 12540.08 116.78 54334.55 88888.00 2016-08-05 11:48:38.750 218 12540.08 116.75 54334.53 88888.00 2016-08-05 11:48:38.875 218 12540.05 116.75 54334.50 88888.00 2016-08-05 11:48:39.000 218 12540.02 116.75 54334.43 88888.00 2016-08-05 11:48:39.125 218 12540.02 116.75 54334.40 88888.00 2016-08-05 11:48:39.250 218 12540.05 116.80 54334.40 88888.00 2016-08-05 11:48:39.375 218 12540.08 116.80 54334.38 88888.00 2016-08-05 11:48:39.500 218 12540.02 116.83 54334.35 88888.00 2016-08-05 11:48:39.625 218 12540.00 116.83 54334.30 88888.00 2016-08-05 11:48:39.750 218 12540.00 116.80 54334.28 88888.00 2016-08-05 11:48:39.875 218 12540.05 116.83 54334.25 88888.00 2016-08-05 11:48:40.000 218 12540.10 116.83 54334.22 88888.00 2016-08-05 11:48:40.125 218 12540.10 116.85 54334.20 88888.00 2016-08-05 11:48:40.250 218 12540.02 116.83 54334.15 88888.00 2016-08-05 11:48:40.375 218 12540.00 116.83 54334.10 88888.00 2016-08-05 11:48:40.500 218 12540.02 116.83 54334.07 88888.00 2016-08-05 11:48:40.625 218 12540.08 116.83 54334.05 88888.00 2016-08-05 11:48:40.750 218 12540.08 116.80 54334.03 88888.00 2016-08-05 11:48:40.875 218 12540.10 116.80 54333.95 88888.00 2016-08-05 11:48:41.000 218 12540.10 116.78 54333.93 88888.00 2016-08-05 11:48:41.125 218 12540.12 116.78 54333.90 88888.00 2016-08-05 11:48:41.250 218 12540.10 116.78 54333.90 88888.00 2016-08-05 11:48:41.375 218 12540.15 116.78 54333.90 88888.00 2016-08-05 11:48:41.500 218 12540.20 116.78 54333.82 88888.00 2016-08-05 11:48:41.625 218 12540.27 116.75 54333.78 88888.00 2016-08-05 11:48:41.750 218 12540.30 116.70 54333.75 88888.00 2016-08-05 11:48:41.875 218 12540.27 116.67 54333.72 88888.00 2016-08-05 11:48:42.000 218 12540.30 116.67 54333.65 88888.00 2016-08-05 11:48:42.125 218 12540.33 116.65 54333.62 88888.00 2016-08-05 11:48:42.250 218 12540.25 116.62 54333.60 88888.00 2016-08-05 11:48:42.375 218 12540.20 116.62 54333.60 88888.00 2016-08-05 11:48:42.500 218 12540.20 116.58 54333.55 88888.00 2016-08-05 11:48:42.625 218 12540.20 116.55 54333.53 88888.00 2016-08-05 11:48:42.750 218 12540.10 116.45 54333.43 88888.00 2016-08-05 11:48:42.875 218 12540.15 116.45 54333.43 88888.00 2016-08-05 11:48:43.000 218 12540.23 116.47 54333.40 88888.00 2016-08-05 11:48:43.125 218 12540.23 116.45 54333.43 88888.00 2016-08-05 11:48:43.250 218 12540.20 116.38 54333.40 88888.00 2016-08-05 11:48:43.375 218 12540.17 116.35 54333.38 88888.00 2016-08-05 11:48:43.500 218 12540.15 116.33 54333.35 88888.00 2016-08-05 11:48:43.625 218 12540.12 116.30 54333.32 88888.00 2016-08-05 11:48:43.750 218 12540.12 116.30 54333.28 88888.00 2016-08-05 11:48:43.875 218 12540.15 116.25 54333.28 88888.00 2016-08-05 11:48:44.000 218 12540.10 116.22 54333.25 88888.00 2016-08-05 11:48:44.125 218 12540.05 116.22 54333.22 88888.00 2016-08-05 11:48:44.250 218 12539.95 116.20 54333.20 88888.00 2016-08-05 11:48:44.375 218 12539.92 116.20 54333.20 88888.00 2016-08-05 11:48:44.500 218 12539.85 116.20 54333.15 88888.00 2016-08-05 11:48:44.625 218 12539.77 116.20 54333.12 88888.00 2016-08-05 11:48:44.750 218 12539.70 116.22 54333.10 88888.00 2016-08-05 11:48:44.875 218 12539.58 116.25 54333.10 88888.00 2016-08-05 11:48:45.000 218 12539.40 116.30 54333.07 88888.00 2016-08-05 11:48:45.125 218 12539.27 116.33 54333.07 88888.00 2016-08-05 11:48:45.250 218 12539.23 116.28 54333.07 88888.00 2016-08-05 11:48:45.375 218 12539.10 116.28 54333.05 88888.00 2016-08-05 11:48:45.500 218 12538.90 116.28 54333.00 88888.00 2016-08-05 11:48:45.625 218 12538.80 116.30 54332.97 88888.00 2016-08-05 11:48:45.750 218 12538.75 116.33 54332.97 88888.00 2016-08-05 11:48:45.875 218 12538.67 116.35 54332.97 88888.00 2016-08-05 11:48:46.000 218 12538.50 116.35 54332.95 88888.00 2016-08-05 11:48:46.125 218 12538.40 116.33 54332.95 88888.00 2016-08-05 11:48:46.250 218 12538.27 116.33 54332.93 88888.00 2016-08-05 11:48:46.375 218 12538.17 116.33 54332.93 88888.00 2016-08-05 11:48:46.500 218 12538.05 116.33 54332.90 88888.00 2016-08-05 11:48:46.625 218 12538.00 116.33 54332.90 88888.00 2016-08-05 11:48:46.750 218 12537.92 116.33 54332.85 88888.00 2016-08-05 11:48:46.875 218 12537.83 116.30 54332.82 88888.00 2016-08-05 11:48:47.000 218 12537.73 116.25 54332.82 88888.00 2016-08-05 11:48:47.125 218 12537.65 116.28 54332.82 88888.00 2016-08-05 11:48:47.250 218 12537.65 116.28 54332.82 88888.00 2016-08-05 11:48:47.375 218 12537.67 116.28 54332.78 88888.00 2016-08-05 11:48:47.500 218 12537.65 116.22 54332.75 88888.00 2016-08-05 11:48:47.625 218 12537.65 116.25 54332.75 88888.00 2016-08-05 11:48:47.750 218 12537.67 116.25 54332.72 88888.00 2016-08-05 11:48:47.875 218 12537.67 116.22 54332.70 88888.00 2016-08-05 11:48:48.000 218 12537.65 116.20 54332.70 88888.00 2016-08-05 11:48:48.125 218 12537.62 116.20 54332.70 88888.00 2016-08-05 11:48:48.250 218 12537.67 116.20 54332.68 88888.00 2016-08-05 11:48:48.375 218 12537.67 116.22 54332.65 88888.00 2016-08-05 11:48:48.500 218 12537.65 116.22 54332.62 88888.00 2016-08-05 11:48:48.625 218 12537.67 116.22 54332.62 88888.00 2016-08-05 11:48:48.750 218 12537.70 116.20 54332.57 88888.00 2016-08-05 11:48:48.875 218 12537.75 116.20 54332.57 88888.00 2016-08-05 11:48:49.000 218 12537.70 116.20 54332.55 88888.00 2016-08-05 11:48:49.125 218 12537.65 116.22 54332.55 88888.00 2016-08-05 11:48:49.250 218 12537.52 116.22 54332.55 88888.00 2016-08-05 11:48:49.375 218 12537.52 116.25 54332.53 88888.00 2016-08-05 11:48:49.500 218 12537.55 116.28 54332.53 88888.00 2016-08-05 11:48:49.625 218 12537.50 116.33 54332.50 88888.00 2016-08-05 11:48:49.750 218 12537.48 116.35 54332.50 88888.00 2016-08-05 11:48:49.875 218 12537.35 116.35 54332.45 88888.00 2016-08-05 11:48:50.000 218 12537.30 116.33 54332.43 88888.00 2016-08-05 11:48:50.125 218 12537.33 116.40 54332.45 88888.00 2016-08-05 11:48:50.250 218 12537.25 116.42 54332.45 88888.00 2016-08-05 11:48:50.375 218 12537.20 116.45 54332.47 88888.00 2016-08-05 11:48:50.500 218 12537.12 116.47 54332.45 88888.00 2016-08-05 11:48:50.625 218 12537.08 116.53 54332.43 88888.00 2016-08-05 11:48:50.750 218 12537.00 116.55 54332.43 88888.00 2016-08-05 11:48:50.875 218 12536.90 116.58 54332.40 88888.00 2016-08-05 11:48:51.000 218 12536.83 116.60 54332.40 88888.00 2016-08-05 11:48:51.125 218 12536.77 116.60 54332.38 88888.00 2016-08-05 11:48:51.250 218 12536.73 116.60 54332.40 88888.00 2016-08-05 11:48:51.375 218 12536.73 116.62 54332.35 88888.00 2016-08-05 11:48:51.500 218 12536.62 116.62 54332.38 88888.00 2016-08-05 11:48:51.625 218 12536.55 116.62 54332.38 88888.00 2016-08-05 11:48:51.750 218 12536.55 116.62 54332.32 88888.00 2016-08-05 11:48:51.875 218 12536.52 116.60 54332.38 88888.00 2016-08-05 11:48:52.000 218 12536.50 116.58 54332.35 88888.00 2016-08-05 11:48:52.125 218 12536.50 116.55 54332.32 88888.00 2016-08-05 11:48:52.250 218 12536.42 116.53 54332.35 88888.00 2016-08-05 11:48:52.375 218 12536.42 116.47 54332.38 88888.00 2016-08-05 11:48:52.500 218 12536.42 116.45 54332.38 88888.00 2016-08-05 11:48:52.625 218 12536.42 116.40 54332.38 88888.00 2016-08-05 11:48:52.750 218 12536.45 116.38 54332.35 88888.00 2016-08-05 11:48:52.875 218 12536.48 116.30 54332.32 88888.00 2016-08-05 11:48:53.000 218 12536.50 116.22 54332.32 88888.00 2016-08-05 11:48:53.125 218 12536.52 116.20 54332.32 88888.00 2016-08-05 11:48:53.250 218 12536.52 116.10 54332.35 88888.00 2016-08-05 11:48:53.375 218 12536.55 116.08 54332.35 88888.00 2016-08-05 11:48:53.500 218 12536.60 116.03 54332.35 88888.00 2016-08-05 11:48:53.625 218 12536.58 115.95 54332.30 88888.00 2016-08-05 11:48:53.750 218 12536.62 115.92 54332.32 88888.00 2016-08-05 11:48:53.875 218 12536.70 115.85 54332.32 88888.00 2016-08-05 11:48:54.000 218 12536.75 115.78 54332.32 88888.00 2016-08-05 11:48:54.125 218 12536.75 115.70 54332.30 88888.00 2016-08-05 11:48:54.250 218 12536.75 115.60 54332.30 88888.00 2016-08-05 11:48:54.375 218 12536.83 115.55 54332.30 88888.00 2016-08-05 11:48:54.500 218 12536.90 115.50 54332.30 88888.00 2016-08-05 11:48:54.625 218 12536.90 115.42 54332.32 88888.00 2016-08-05 11:48:54.750 218 12536.90 115.38 54332.30 88888.00 2016-08-05 11:48:54.875 218 12536.88 115.30 54332.30 88888.00 2016-08-05 11:48:55.000 218 12536.92 115.25 54332.30 88888.00 2016-08-05 11:48:55.125 218 12537.00 115.22 54332.32 88888.00 2016-08-05 11:48:55.250 218 12536.98 115.15 54332.32 88888.00 2016-08-05 11:48:55.375 218 12537.02 115.10 54332.30 88888.00 2016-08-05 11:48:55.500 218 12537.08 115.08 54332.28 88888.00 2016-08-05 11:48:55.625 218 12537.20 115.03 54332.28 88888.00 2016-08-05 11:48:55.750 218 12537.23 114.95 54332.25 88888.00 2016-08-05 11:48:55.875 218 12537.25 114.92 54332.28 88888.00 2016-08-05 11:48:56.000 218 12537.30 114.88 54332.22 88888.00 2016-08-05 11:48:56.125 218 12537.33 114.88 54332.25 88888.00 2016-08-05 11:48:56.250 218 12537.35 114.85 54332.25 88888.00 2016-08-05 11:48:56.375 218 12537.38 114.85 54332.28 88888.00 2016-08-05 11:48:56.500 218 12537.40 114.85 54332.25 88888.00 2016-08-05 11:48:56.625 218 12537.42 114.85 54332.25 88888.00 2016-08-05 11:48:56.750 218 12537.38 114.83 54332.22 88888.00 2016-08-05 11:48:56.875 218 12537.45 114.83 54332.20 88888.00 2016-08-05 11:48:57.000 218 12537.55 114.83 54332.20 88888.00 2016-08-05 11:48:57.125 218 12537.62 114.85 54332.25 88888.00 2016-08-05 11:48:57.250 218 12537.67 114.85 54332.22 88888.00 2016-08-05 11:48:57.375 218 12537.67 114.90 54332.20 88888.00 2016-08-05 11:48:57.500 218 12537.67 114.92 54332.20 88888.00 2016-08-05 11:48:57.625 218 12537.67 114.95 54332.18 88888.00 2016-08-05 11:48:57.750 218 12537.73 114.95 54332.18 88888.00 2016-08-05 11:48:57.875 218 12537.77 114.95 54332.15 88888.00 2016-08-05 11:48:58.000 218 12537.83 114.97 54332.15 88888.00 2016-08-05 11:48:58.125 218 12537.88 115.00 54332.15 88888.00 2016-08-05 11:48:58.250 218 12537.88 115.03 54332.12 88888.00 2016-08-05 11:48:58.375 218 12537.90 115.08 54332.12 88888.00 2016-08-05 11:48:58.500 218 12537.95 115.10 54332.12 88888.00 2016-08-05 11:48:58.625 218 12537.98 115.17 54332.15 88888.00 2016-08-05 11:48:58.750 218 12538.00 115.20 54332.12 88888.00 2016-08-05 11:48:58.875 218 12538.02 115.22 54332.12 88888.00 2016-08-05 11:48:59.000 218 12538.10 115.28 54332.10 88888.00 2016-08-05 11:48:59.125 218 12538.17 115.35 54332.10 88888.00 2016-08-05 11:48:59.250 218 12538.20 115.38 54332.07 88888.00 2016-08-05 11:48:59.375 218 12538.33 115.40 54332.07 88888.00 2016-08-05 11:48:59.500 218 12538.40 115.45 54332.10 88888.00 2016-08-05 11:48:59.625 218 12538.48 115.50 54332.07 88888.00 2016-08-05 11:48:59.750 218 12538.60 115.53 54332.03 88888.00 2016-08-05 11:48:59.875 218 12538.75 115.55 54332.00 88888.00 2016-08-05 11:49:00.000 218 12538.83 115.58 54331.97 88888.00 2016-08-05 11:49:00.125 218 12538.95 115.60 54331.97 88888.00 2016-08-05 11:49:00.250 218 12539.00 115.62 54331.97 88888.00 2016-08-05 11:49:00.375 218 12539.08 115.65 54331.95 88888.00 2016-08-05 11:49:00.500 218 12539.17 115.67 54331.93 88888.00 2016-08-05 11:49:00.625 218 12539.27 115.70 54331.90 88888.00 2016-08-05 11:49:00.750 218 12539.40 115.70 54331.90 88888.00 2016-08-05 11:49:00.875 218 12539.45 115.72 54331.88 88888.00 2016-08-05 11:49:01.000 218 12539.52 115.75 54331.88 88888.00 2016-08-05 11:49:01.125 218 12539.60 115.75 54331.85 88888.00 2016-08-05 11:49:01.250 218 12539.62 115.75 54331.82 88888.00 2016-08-05 11:49:01.375 218 12539.77 115.78 54331.82 88888.00 2016-08-05 11:49:01.500 218 12539.88 115.78 54331.80 88888.00 2016-08-05 11:49:01.625 218 12539.92 115.78 54331.78 88888.00 2016-08-05 11:49:01.750 218 12539.98 115.78 54331.75 88888.00 2016-08-05 11:49:01.875 218 12540.00 115.78 54331.72 88888.00 2016-08-05 11:49:02.000 218 12540.10 115.72 54331.70 88888.00 2016-08-05 11:49:02.125 218 12540.20 115.72 54331.68 88888.00 2016-08-05 11:49:02.250 218 12540.27 115.72 54331.65 88888.00 2016-08-05 11:49:02.375 218 12540.40 115.75 54331.65 88888.00 2016-08-05 11:49:02.500 218 12540.55 115.75 54331.65 88888.00 2016-08-05 11:49:02.625 218 12540.67 115.78 54331.62 88888.00 2016-08-05 11:49:02.750 218 12540.83 115.80 54331.62 88888.00 2016-08-05 11:49:02.875 218 12541.02 115.83 54331.57 88888.00 2016-08-05 11:49:03.000 218 12541.15 115.85 54331.55 88888.00 2016-08-05 11:49:03.125 218 12541.23 115.90 54331.55 88888.00 2016-08-05 11:49:03.250 218 12541.38 115.90 54331.50 88888.00 2016-08-05 11:49:03.375 218 12541.45 115.95 54331.47 88888.00 2016-08-05 11:49:03.500 218 12541.52 116.03 54331.45 88888.00 2016-08-05 11:49:03.625 218 12541.62 116.08 54331.40 88888.00 2016-08-05 11:49:03.750 218 12541.67 116.17 54331.38 88888.00 2016-08-05 11:49:03.875 218 12541.90 116.25 54331.32 88888.00 2016-08-05 11:49:04.000 218 12542.12 116.30 54331.30 88888.00 2016-08-05 11:49:04.125 218 12542.35 116.35 54331.22 88888.00 2016-08-05 11:49:04.250 218 12542.48 116.45 54331.22 88888.00 2016-08-05 11:49:04.375 218 12542.55 116.53 54331.15 88888.00 2016-08-05 11:49:04.500 218 12542.67 116.60 54331.15 88888.00 2016-08-05 11:49:04.625 218 12542.85 116.70 54331.12 88888.00 2016-08-05 11:49:04.750 218 12542.98 116.80 54331.07 88888.00 2016-08-05 11:49:04.875 218 12543.12 116.88 54331.03 88888.00 2016-08-05 11:49:05.000 218 12543.25 116.97 54330.95 88888.00 2016-08-05 11:49:05.125 218 12543.38 117.05 54330.95 88888.00 2016-08-05 11:49:05.250 218 12543.45 117.12 54330.90 88888.00 2016-08-05 11:49:05.375 218 12543.55 117.20 54330.85 88888.00 2016-08-05 11:49:05.500 218 12543.60 117.28 54330.80 88888.00 2016-08-05 11:49:05.625 218 12543.70 117.33 54330.80 88888.00 2016-08-05 11:49:05.750 218 12543.85 117.38 54330.75 88888.00 2016-08-05 11:49:05.875 218 12543.92 117.42 54330.72 88888.00 2016-08-05 11:49:06.000 218 12543.95 117.50 54330.70 88888.00 2016-08-05 11:49:06.125 218 12544.00 117.53 54330.68 88888.00 2016-08-05 11:49:06.250 218 12544.02 117.55 54330.62 88888.00 2016-08-05 11:49:06.375 218 12544.08 117.60 54330.60 88888.00 2016-08-05 11:49:06.500 218 12544.10 117.60 54330.57 88888.00 2016-08-05 11:49:06.625 218 12544.08 117.60 54330.55 88888.00 2016-08-05 11:49:06.750 218 12544.12 117.60 54330.53 88888.00 2016-08-05 11:49:06.875 218 12544.12 117.58 54330.47 88888.00 2016-08-05 11:49:07.000 218 12544.15 117.58 54330.47 88888.00 2016-08-05 11:49:07.125 218 12544.15 117.55 54330.43 88888.00 2016-08-05 11:49:07.250 218 12544.10 117.50 54330.43 88888.00 2016-08-05 11:49:07.375 218 12544.08 117.45 54330.40 88888.00 2016-08-05 11:49:07.500 218 12544.02 117.40 54330.38 88888.00 2016-08-05 11:49:07.625 218 12543.98 117.38 54330.35 88888.00 2016-08-05 11:49:07.750 218 12543.98 117.33 54330.35 88888.00 2016-08-05 11:49:07.875 218 12543.95 117.25 54330.32 88888.00 2016-08-05 11:49:08.000 218 12544.00 117.22 54330.30 88888.00 2016-08-05 11:49:08.125 218 12544.02 117.17 54330.30 88888.00 2016-08-05 11:49:08.250 218 12544.05 117.05 54330.28 88888.00 2016-08-05 11:49:08.375 218 12544.08 117.03 54330.25 88888.00 2016-08-05 11:49:08.500 218 12544.02 116.97 54330.22 88888.00 2016-08-05 11:49:08.625 218 12543.98 116.90 54330.22 88888.00 2016-08-05 11:49:08.750 218 12543.95 116.83 54330.20 88888.00 2016-08-05 11:49:08.875 218 12543.92 116.80 54330.15 88888.00 2016-08-05 11:49:09.000 218 12543.95 116.72 54330.12 88888.00 2016-08-05 11:49:09.125 218 12543.98 116.65 54330.12 88888.00 2016-08-05 11:49:09.250 218 12543.98 116.58 54330.15 88888.00 2016-08-05 11:49:09.375 218 12544.05 116.55 54330.12 88888.00 2016-08-05 11:49:09.500 218 12544.05 116.50 54330.10 88888.00 2016-08-05 11:49:09.625 218 12544.10 116.45 54330.10 88888.00 2016-08-05 11:49:09.750 218 12544.15 116.45 54330.05 88888.00 2016-08-05 11:49:09.875 218 12544.15 116.40 54330.03 88888.00 2016-08-05 11:49:10.000 218 12544.17 116.35 54330.00 88888.00 2016-08-05 11:49:10.125 218 12544.23 116.30 54330.00 88888.00 2016-08-05 11:49:10.250 218 12544.25 116.28 54330.00 88888.00 2016-08-05 11:49:10.375 218 12544.35 116.28 54329.95 88888.00 2016-08-05 11:49:10.500 218 12544.38 116.25 54329.93 88888.00 2016-08-05 11:49:10.625 218 12544.42 116.30 54329.90 88888.00 2016-08-05 11:49:10.750 218 12544.55 116.33 54329.88 88888.00 2016-08-05 11:49:10.875 218 12544.62 116.33 54329.85 88888.00 2016-08-05 11:49:11.000 218 12544.65 116.30 54329.85 88888.00 2016-08-05 11:49:11.125 218 12544.73 116.33 54329.82 88888.00 2016-08-05 11:49:11.250 218 12544.77 116.33 54329.78 88888.00 2016-08-05 11:49:11.375 218 12544.83 116.35 54329.78 88888.00 2016-08-05 11:49:11.500 218 12544.90 116.40 54329.72 88888.00 2016-08-05 11:49:11.625 218 12544.95 116.40 54329.70 88888.00 2016-08-05 11:49:11.750 218 12545.00 116.45 54329.68 88888.00 2016-08-05 11:49:11.875 218 12545.08 116.53 54329.62 88888.00 2016-08-05 11:49:12.000 218 12545.12 116.58 54329.57 88888.00 2016-08-05 11:49:12.125 218 12545.15 116.55 54329.57 88888.00 2016-08-05 11:49:12.250 218 12545.20 116.60 54329.57 88888.00 2016-08-05 11:49:12.375 218 12545.23 116.67 54329.57 88888.00 2016-08-05 11:49:12.500 218 12545.20 116.70 54329.55 88888.00 2016-08-05 11:49:12.625 218 12545.25 116.72 54329.53 88888.00 2016-08-05 11:49:12.750 218 12545.30 116.75 54329.47 88888.00 2016-08-05 11:49:12.875 218 12545.30 116.80 54329.47 88888.00 2016-08-05 11:49:13.000 218 12545.27 116.83 54329.45 88888.00 2016-08-05 11:49:13.125 218 12545.27 116.85 54329.43 88888.00 2016-08-05 11:49:13.250 218 12545.23 116.85 54329.40 88888.00 2016-08-05 11:49:13.375 218 12545.30 116.88 54329.38 88888.00 2016-08-05 11:49:13.500 218 12545.30 116.88 54329.35 88888.00 2016-08-05 11:49:13.625 218 12545.27 116.92 54329.32 88888.00 2016-08-05 11:49:13.750 218 12545.20 116.92 54329.32 88888.00 2016-08-05 11:49:13.875 218 12545.17 116.92 54329.32 88888.00 2016-08-05 11:49:14.000 218 12545.27 116.92 54329.30 88888.00 2016-08-05 11:49:14.125 218 12545.25 116.92 54329.25 88888.00 2016-08-05 11:49:14.250 218 12545.10 116.85 54329.25 88888.00 2016-08-05 11:49:14.375 218 12545.10 116.88 54329.25 88888.00 2016-08-05 11:49:14.500 218 12545.10 116.85 54329.22 88888.00 2016-08-05 11:49:14.625 218 12545.15 116.83 54329.20 88888.00 2016-08-05 11:49:14.750 218 12545.10 116.80 54329.18 88888.00 2016-08-05 11:49:14.875 218 12545.02 116.78 54329.18 88888.00 2016-08-05 11:49:15.000 218 12545.08 116.75 54329.15 88888.00 2016-08-05 11:49:15.125 218 12545.08 116.70 54329.15 88888.00 2016-08-05 11:49:15.250 218 12545.02 116.65 54329.15 88888.00 2016-08-05 11:49:15.375 218 12545.00 116.60 54329.12 88888.00 2016-08-05 11:49:15.500 218 12544.98 116.55 54329.12 88888.00 2016-08-05 11:49:15.625 218 12544.95 116.50 54329.12 88888.00 2016-08-05 11:49:15.750 218 12544.98 116.45 54329.12 88888.00 2016-08-05 11:49:15.875 218 12544.98 116.38 54329.07 88888.00 2016-08-05 11:49:16.000 218 12545.00 116.33 54329.03 88888.00 2016-08-05 11:49:16.125 218 12545.02 116.30 54329.05 88888.00 2016-08-05 11:49:16.250 218 12545.08 116.20 54329.03 88888.00 2016-08-05 11:49:16.375 218 12545.12 116.17 54329.03 88888.00 2016-08-05 11:49:16.500 218 12545.12 116.12 54329.00 88888.00 2016-08-05 11:49:16.625 218 12545.20 116.08 54328.95 88888.00 2016-08-05 11:49:16.750 218 12545.30 116.03 54328.88 88888.00 2016-08-05 11:49:16.875 218 12545.38 115.97 54328.88 88888.00 2016-08-05 11:49:17.000 218 12545.45 115.95 54328.85 88888.00 2016-08-05 11:49:17.125 218 12545.52 115.92 54328.85 88888.00 2016-08-05 11:49:17.250 218 12545.58 115.92 54328.82 88888.00 2016-08-05 11:49:17.375 218 12545.65 115.92 54328.80 88888.00 2016-08-05 11:49:17.500 218 12545.67 115.92 54328.78 88888.00 2016-08-05 11:49:17.625 218 12545.77 115.92 54328.72 88888.00 2016-08-05 11:49:17.750 218 12545.85 115.95 54328.72 88888.00 2016-08-05 11:49:17.875 218 12545.90 115.95 54328.70 88888.00 2016-08-05 11:49:18.000 218 12545.98 115.95 54328.68 88888.00 2016-08-05 11:49:18.125 218 12546.08 115.95 54328.65 88888.00 2016-08-05 11:49:18.250 218 12546.20 116.00 54328.62 88888.00 2016-08-05 11:49:18.375 218 12546.30 116.05 54328.57 88888.00 2016-08-05 11:49:18.500 218 12546.33 116.08 54328.53 88888.00 2016-08-05 11:49:18.625 218 12546.45 116.10 54328.50 88888.00 2016-08-05 11:49:18.750 218 12546.58 116.12 54328.47 88888.00 2016-08-05 11:49:18.875 218 12546.70 116.17 54328.45 88888.00 2016-08-05 11:49:19.000 218 12546.67 116.22 54328.38 88888.00 2016-08-05 11:49:19.125 218 12546.73 116.22 54328.38 88888.00 2016-08-05 11:49:19.250 218 12546.77 116.30 54328.38 88888.00 2016-08-05 11:49:19.375 218 12546.83 116.33 54328.35 88888.00 2016-08-05 11:49:19.500 218 12546.85 116.38 54328.28 88888.00 2016-08-05 11:49:19.625 218 12546.88 116.40 54328.28 88888.00 2016-08-05 11:49:19.750 218 12546.95 116.42 54328.25 88888.00 2016-08-05 11:49:19.875 218 12547.00 116.45 54328.22 88888.00 2016-08-05 11:49:20.000 218 12547.02 116.50 54328.20 88888.00 2016-08-05 11:49:20.125 218 12546.95 116.53 54328.20 88888.00 2016-08-05 11:49:20.250 218 12546.90 116.50 54328.15 88888.00 2016-08-05 11:49:20.375 218 12546.98 116.50 54328.12 88888.00 2016-08-05 11:49:20.500 218 12546.98 116.53 54328.12 88888.00 2016-08-05 11:49:20.625 218 12546.92 116.55 54328.12 88888.00 2016-08-05 11:49:20.750 218 12546.90 116.55 54328.07 88888.00 2016-08-05 11:49:20.875 218 12546.83 116.53 54328.07 88888.00 2016-08-05 11:49:21.000 218 12546.83 116.53 54328.03 88888.00 2016-08-05 11:49:21.125 218 12546.83 116.53 54328.03 88888.00 2016-08-05 11:49:21.250 218 12546.75 116.50 54328.00 88888.00 2016-08-05 11:49:21.375 218 12546.67 116.50 54327.97 88888.00 2016-08-05 11:49:21.500 218 12546.65 116.50 54327.95 88888.00 2016-08-05 11:49:21.625 218 12546.60 116.47 54327.95 88888.00 2016-08-05 11:49:21.750 218 12546.55 116.47 54327.93 88888.00 2016-08-05 11:49:21.875 218 12546.52 116.42 54327.90 88888.00 2016-08-05 11:49:22.000 218 12546.48 116.42 54327.90 88888.00 2016-08-05 11:49:22.125 218 12546.42 116.42 54327.90 88888.00 2016-08-05 11:49:22.250 218 12546.40 116.40 54327.85 88888.00 2016-08-05 11:49:22.375 218 12546.40 116.38 54327.85 88888.00 2016-08-05 11:49:22.500 218 12546.38 116.35 54327.82 88888.00 2016-08-05 11:49:22.625 218 12546.38 116.35 54327.82 88888.00 2016-08-05 11:49:22.750 218 12546.35 116.33 54327.85 88888.00 2016-08-05 11:49:22.875 218 12546.33 116.35 54327.82 88888.00 2016-08-05 11:49:23.000 218 12546.30 116.35 54327.78 88888.00 2016-08-05 11:49:23.125 218 12546.27 116.38 54327.78 88888.00 2016-08-05 11:49:23.250 218 12546.30 116.42 54327.75 88888.00 2016-08-05 11:49:23.375 218 12546.33 116.40 54327.70 88888.00 2016-08-05 11:49:23.500 218 12546.35 116.35 54327.68 88888.00 2016-08-05 11:49:23.625 218 12546.38 116.35 54327.68 88888.00 2016-08-05 11:49:23.750 218 12546.42 116.35 54327.65 88888.00 2016-08-05 11:49:23.875 218 12546.45 116.38 54327.60 88888.00 2016-08-05 11:49:24.000 218 12546.55 116.42 54327.57 88888.00 2016-08-05 11:49:24.125 218 12546.65 116.45 54327.57 88888.00 2016-08-05 11:49:24.250 218 12546.65 116.45 54327.55 88888.00 2016-08-05 11:49:24.375 218 12546.67 116.50 54327.50 88888.00 2016-08-05 11:49:24.500 218 12546.70 116.55 54327.47 88888.00 2016-08-05 11:49:24.625 218 12546.75 116.60 54327.45 88888.00 2016-08-05 11:49:24.750 218 12546.77 116.65 54327.43 88888.00 2016-08-05 11:49:24.875 218 12546.98 116.70 54327.38 88888.00 2016-08-05 11:49:25.000 218 12547.10 116.78 54327.35 88888.00 2016-08-05 11:49:25.125 218 12547.15 116.83 54327.32 88888.00 2016-08-05 11:49:25.250 218 12547.17 116.90 54327.28 88888.00 2016-08-05 11:49:25.375 218 12547.25 116.95 54327.28 88888.00 2016-08-05 11:49:25.500 218 12547.27 117.03 54327.22 88888.00 2016-08-05 11:49:25.625 218 12547.35 117.10 54327.22 88888.00 2016-08-05 11:49:25.750 218 12547.45 117.15 54327.18 88888.00 2016-08-05 11:49:25.875 218 12547.58 117.20 54327.15 88888.00 2016-08-05 11:49:26.000 218 12547.58 117.28 54327.10 88888.00 2016-08-05 11:49:26.125 218 12547.55 117.33 54327.10 88888.00 2016-08-05 11:49:26.250 218 12547.55 117.35 54327.07 88888.00 2016-08-05 11:49:26.375 218 12547.58 117.40 54327.03 88888.00 2016-08-05 11:49:26.500 218 12547.62 117.42 54327.00 88888.00 2016-08-05 11:49:26.625 218 12547.60 117.47 54326.97 88888.00 2016-08-05 11:49:26.750 218 12547.60 117.50 54326.95 88888.00 2016-08-05 11:49:26.875 218 12547.60 117.53 54326.93 88888.00 2016-08-05 11:49:27.000 218 12547.65 117.58 54326.93 88888.00 2016-08-05 11:49:27.125 218 12547.65 117.58 54326.88 88888.00 2016-08-05 11:49:27.250 218 12547.60 117.58 54326.85 88888.00 2016-08-05 11:49:27.375 218 12547.55 117.60 54326.85 88888.00 2016-08-05 11:49:27.500 218 12547.52 117.62 54326.80 88888.00 2016-08-05 11:49:27.625 218 12547.52 117.65 54326.80 88888.00 2016-08-05 11:49:27.750 218 12547.52 117.65 54326.78 88888.00 2016-08-05 11:49:27.875 218 12547.55 117.70 54326.75 88888.00 2016-08-05 11:49:28.000 218 12547.55 117.70 54326.72 88888.00 2016-08-05 11:49:28.125 218 12547.52 117.72 54326.72 88888.00 2016-08-05 11:49:28.250 218 12547.58 117.78 54326.68 88888.00 2016-08-05 11:49:28.375 218 12547.60 117.80 54326.65 88888.00 2016-08-05 11:49:28.500 218 12547.60 117.85 54326.62 88888.00 2016-08-05 11:49:28.625 218 12547.55 117.88 54326.60 88888.00 2016-08-05 11:49:28.750 218 12547.50 117.90 54326.60 88888.00 2016-08-05 11:49:28.875 218 12547.48 117.95 54326.57 88888.00 2016-08-05 11:49:29.000 218 12547.48 118.00 54326.53 88888.00 2016-08-05 11:49:29.125 218 12547.48 118.03 54326.53 88888.00 2016-08-05 11:49:29.250 218 12547.42 118.05 54326.53 88888.00 2016-08-05 11:49:29.375 218 12547.45 118.12 54326.50 88888.00 2016-08-05 11:49:29.500 218 12547.42 118.17 54326.47 88888.00 2016-08-05 11:49:29.625 218 12547.35 118.22 54326.47 88888.00 2016-08-05 11:49:29.750 218 12547.33 118.30 54326.47 88888.00 2016-08-05 11:49:29.875 218 12547.25 118.35 54326.45 88888.00 2016-08-05 11:49:30.000 218 12547.23 118.40 54326.43 88888.00 2016-08-05 11:49:30.125 218 12547.20 118.42 54326.40 88888.00 2016-08-05 11:49:30.250 218 12547.15 118.45 54326.43 88888.00 2016-08-05 11:49:30.375 218 12547.08 118.50 54326.40 88888.00 2016-08-05 11:49:30.500 218 12547.02 118.53 54326.38 88888.00 2016-08-05 11:49:30.625 218 12546.95 118.58 54326.38 88888.00 2016-08-05 11:49:30.750 218 12546.92 118.60 54326.38 88888.00 2016-08-05 11:49:30.875 218 12546.83 118.62 54326.35 88888.00 2016-08-05 11:49:31.000 218 12546.65 118.60 54326.35 88888.00 2016-08-05 11:49:31.125 218 12546.60 118.60 54326.35 88888.00 2016-08-05 11:49:31.250 218 12546.58 118.60 54326.35 88888.00 2016-08-05 11:49:31.375 218 12546.55 118.60 54326.32 88888.00 2016-08-05 11:49:31.500 218 12546.48 118.58 54326.32 88888.00 2016-08-05 11:49:31.625 218 12546.38 118.55 54326.30 88888.00 2016-08-05 11:49:31.750 218 12546.27 118.53 54326.30 88888.00 2016-08-05 11:49:31.875 218 12546.23 118.53 54326.32 88888.00 2016-08-05 11:49:32.000 218 12546.15 118.50 54326.30 88888.00 2016-08-05 11:49:32.125 218 12546.05 118.47 54326.32 88888.00 2016-08-05 11:49:32.250 218 12545.98 118.40 54326.30 88888.00 2016-08-05 11:49:32.375 218 12545.98 118.40 54326.30 88888.00 2016-08-05 11:49:32.500 218 12545.92 118.38 54326.30 88888.00 2016-08-05 11:49:32.625 218 12545.85 118.33 54326.30 88888.00 2016-08-05 11:49:32.750 218 12545.75 118.30 54326.28 88888.00 2016-08-05 11:49:32.875 218 12545.75 118.30 54326.28 88888.00 2016-08-05 11:49:33.000 218 12545.75 118.28 54326.25 88888.00 2016-08-05 11:49:33.125 218 12545.65 118.22 54326.25 88888.00 2016-08-05 11:49:33.250 218 12545.50 118.15 54326.25 88888.00 2016-08-05 11:49:33.375 218 12545.48 118.10 54326.22 88888.00 2016-08-05 11:49:33.500 218 12545.40 118.05 54326.22 88888.00 2016-08-05 11:49:33.625 218 12545.40 118.03 54326.22 88888.00 2016-08-05 11:49:33.750 218 12545.45 117.97 54326.22 88888.00 2016-08-05 11:49:33.875 218 12545.55 117.92 54326.22 88888.00 2016-08-05 11:49:34.000 218 12545.50 117.92 54326.20 88888.00 2016-08-05 11:49:34.125 218 12545.48 117.90 54326.18 88888.00 2016-08-05 11:49:34.250 218 12545.50 117.83 54326.18 88888.00 2016-08-05 11:49:34.375 218 12545.58 117.83 54326.15 88888.00 2016-08-05 11:49:34.500 218 12545.55 117.78 54326.12 88888.00 2016-08-05 11:49:34.625 218 12545.58 117.72 54326.10 88888.00 2016-08-05 11:49:34.750 218 12545.60 117.72 54326.10 88888.00 2016-08-05 11:49:34.875 218 12545.67 117.70 54326.07 88888.00 2016-08-05 11:49:35.000 218 12545.70 117.65 54326.05 88888.00 2016-08-05 11:49:35.125 218 12545.75 117.67 54326.03 88888.00 2016-08-05 11:49:35.250 218 12545.77 117.67 54326.00 88888.00 2016-08-05 11:49:35.375 218 12545.83 117.67 54325.97 88888.00 2016-08-05 11:49:35.500 218 12545.83 117.65 54325.95 88888.00 2016-08-05 11:49:35.625 218 12545.85 117.62 54325.93 88888.00 2016-08-05 11:49:35.750 218 12545.90 117.60 54325.93 88888.00 2016-08-05 11:49:35.875 218 12545.98 117.58 54325.88 88888.00 2016-08-05 11:49:36.000 218 12545.98 117.55 54325.88 88888.00 2016-08-05 11:49:36.125 218 12545.98 117.53 54325.82 88888.00 2016-08-05 11:49:36.250 218 12546.00 117.50 54325.82 88888.00 2016-08-05 11:49:36.375 218 12546.05 117.50 54325.82 88888.00 2016-08-05 11:49:36.500 218 12546.10 117.50 54325.80 88888.00 2016-08-05 11:49:36.625 218 12546.10 117.53 54325.78 88888.00 2016-08-05 11:49:36.750 218 12546.12 117.53 54325.75 88888.00 2016-08-05 11:49:36.875 218 12546.20 117.50 54325.70 88888.00 2016-08-05 11:49:37.000 218 12546.27 117.47 54325.68 88888.00 2016-08-05 11:49:37.125 218 12546.35 117.47 54325.68 88888.00 2016-08-05 11:49:37.250 218 12546.35 117.47 54325.68 88888.00 2016-08-05 11:49:37.375 218 12546.33 117.47 54325.65 88888.00 2016-08-05 11:49:37.500 218 12546.33 117.47 54325.60 88888.00 2016-08-05 11:49:37.625 218 12546.33 117.53 54325.55 88888.00 2016-08-05 11:49:37.750 218 12546.27 117.53 54325.57 88888.00 2016-08-05 11:49:37.875 218 12546.25 117.50 54325.57 88888.00 2016-08-05 11:49:38.000 218 12546.23 117.50 54325.55 88888.00 2016-08-05 11:49:38.125 218 12546.17 117.47 54325.55 88888.00 2016-08-05 11:49:38.250 218 12546.20 117.45 54325.53 88888.00 2016-08-05 11:49:38.375 218 12546.23 117.47 54325.50 88888.00 2016-08-05 11:49:38.500 218 12546.20 117.47 54325.50 88888.00 2016-08-05 11:49:38.625 218 12546.20 117.45 54325.50 88888.00 2016-08-05 11:49:38.750 218 12546.17 117.47 54325.47 88888.00 2016-08-05 11:49:38.875 218 12546.12 117.42 54325.45 88888.00 2016-08-05 11:49:39.000 218 12546.02 117.42 54325.40 88888.00 2016-08-05 11:49:39.125 218 12546.02 117.45 54325.38 88888.00 2016-08-05 11:49:39.250 218 12546.02 117.45 54325.35 88888.00 2016-08-05 11:49:39.375 218 12546.08 117.45 54325.35 88888.00 2016-08-05 11:49:39.500 218 12546.00 117.47 54325.35 88888.00 2016-08-05 11:49:39.625 218 12545.90 117.47 54325.30 88888.00 2016-08-05 11:49:39.750 218 12545.83 117.50 54325.28 88888.00 2016-08-05 11:49:39.875 218 12545.80 117.50 54325.25 88888.00 2016-08-05 11:49:40.000 218 12545.77 117.47 54325.22 88888.00 2016-08-05 11:49:40.125 218 12545.75 117.50 54325.25 88888.00 2016-08-05 11:49:40.250 218 12545.73 117.50 54325.25 88888.00 2016-08-05 11:49:40.375 218 12545.67 117.53 54325.22 88888.00 2016-08-05 11:49:40.500 218 12545.62 117.55 54325.20 88888.00 2016-08-05 11:49:40.625 218 12545.60 117.53 54325.15 88888.00 2016-08-05 11:49:40.750 218 12545.60 117.50 54325.18 88888.00 2016-08-05 11:49:40.875 218 12545.58 117.50 54325.15 88888.00 2016-08-05 11:49:41.000 218 12545.58 117.53 54325.12 88888.00 2016-08-05 11:49:41.125 218 12545.60 117.55 54325.10 88888.00 2016-08-05 11:49:41.250 218 12545.58 117.55 54325.10 88888.00 2016-08-05 11:49:41.375 218 12545.50 117.58 54325.10 88888.00 2016-08-05 11:49:41.500 218 12545.40 117.60 54325.07 88888.00 2016-08-05 11:49:41.625 218 12545.38 117.62 54325.05 88888.00 2016-08-05 11:49:41.750 218 12545.33 117.62 54325.07 88888.00 2016-08-05 11:49:41.875 218 12545.25 117.62 54325.07 88888.00 2016-08-05 11:49:42.000 218 12545.23 117.65 54325.03 88888.00 2016-08-05 11:49:42.125 218 12545.15 117.67 54325.03 88888.00 2016-08-05 11:49:42.250 218 12545.05 117.65 54325.03 88888.00 2016-08-05 11:49:42.375 218 12545.05 117.67 54324.97 88888.00 2016-08-05 11:49:42.500 218 12545.00 117.70 54324.97 88888.00 2016-08-05 11:49:42.625 218 12544.90 117.72 54324.93 88888.00 2016-08-05 11:49:42.750 218 12544.80 117.75 54324.90 88888.00 2016-08-05 11:49:42.875 218 12544.73 117.75 54324.88 88888.00 2016-08-05 11:49:43.000 218 12544.75 117.75 54324.88 88888.00 2016-08-05 11:49:43.125 218 12544.73 117.83 54324.88 88888.00 2016-08-05 11:49:43.250 218 12544.60 117.88 54324.88 88888.00 2016-08-05 11:49:43.375 218 12544.50 117.90 54324.85 88888.00 2016-08-05 11:49:43.500 218 12544.45 117.90 54324.85 88888.00 2016-08-05 11:49:43.625 218 12544.42 117.90 54324.82 88888.00 2016-08-05 11:49:43.750 218 12544.33 117.92 54324.80 88888.00 2016-08-05 11:49:43.875 218 12544.17 117.97 54324.82 88888.00 2016-08-05 11:49:44.000 218 12544.08 117.95 54324.80 88888.00 2016-08-05 11:49:44.125 218 12544.08 118.03 54324.78 88888.00 2016-08-05 11:49:44.250 218 12544.02 118.05 54324.75 88888.00 2016-08-05 11:49:44.375 218 12543.98 118.10 54324.70 88888.00 2016-08-05 11:49:44.500 218 12543.90 118.10 54324.70 88888.00 2016-08-05 11:49:44.625 218 12543.90 118.15 54324.70 88888.00 2016-08-05 11:49:44.750 218 12543.90 118.17 54324.70 88888.00 2016-08-05 11:49:44.875 218 12543.83 118.20 54324.68 88888.00 2016-08-05 11:49:45.000 218 12543.73 118.20 54324.62 88888.00 2016-08-05 11:49:45.125 218 12543.70 118.25 54324.62 88888.00 2016-08-05 11:49:45.250 218 12543.70 118.28 54324.62 88888.00 2016-08-05 11:49:45.375 218 12543.62 118.33 54324.60 88888.00 2016-08-05 11:49:45.500 218 12543.50 118.33 54324.60 88888.00 2016-08-05 11:49:45.625 218 12543.42 118.33 54324.60 88888.00 2016-08-05 11:49:45.750 218 12543.33 118.33 54324.57 88888.00 2016-08-05 11:49:45.875 218 12543.23 118.33 54324.55 88888.00 2016-08-05 11:49:46.000 218 12543.12 118.35 54324.53 88888.00 2016-08-05 11:49:46.125 218 12543.02 118.35 54324.53 88888.00 2016-08-05 11:49:46.250 218 12542.90 118.35 54324.47 88888.00 2016-08-05 11:49:46.375 218 12542.83 118.35 54324.47 88888.00 2016-08-05 11:49:46.500 218 12542.75 118.35 54324.45 88888.00 2016-08-05 11:49:46.625 218 12542.75 118.33 54324.45 88888.00 2016-08-05 11:49:46.750 218 12542.65 118.28 54324.47 88888.00 2016-08-05 11:49:46.875 218 12542.45 118.25 54324.50 88888.00 2016-08-05 11:49:47.000 218 12542.23 118.20 54324.50 88888.00 2016-08-05 11:49:47.125 218 12542.08 118.12 54324.50 88888.00 2016-08-05 11:49:47.250 218 12541.88 118.08 54324.50 88888.00 2016-08-05 11:49:47.375 218 12541.77 118.05 54324.50 88888.00 2016-08-05 11:49:47.500 218 12541.75 117.97 54324.47 88888.00 2016-08-05 11:49:47.625 218 12541.65 117.92 54324.47 88888.00 2016-08-05 11:49:47.750 218 12541.52 117.85 54324.47 88888.00 2016-08-05 11:49:47.875 218 12541.42 117.75 54324.45 88888.00 2016-08-05 11:49:48.000 218 12541.38 117.65 54324.43 88888.00 2016-08-05 11:49:48.125 218 12541.27 117.58 54324.43 88888.00 2016-08-05 11:49:48.250 218 12541.17 117.45 54324.43 88888.00 2016-08-05 11:49:48.375 218 12541.15 117.40 54324.43 88888.00 2016-08-05 11:49:48.500 218 12541.10 117.30 54324.40 88888.00 2016-08-05 11:49:48.625 218 12541.02 117.17 54324.40 88888.00 2016-08-05 11:49:48.750 218 12541.08 117.10 54324.38 88888.00 2016-08-05 11:49:48.875 218 12541.05 116.97 54324.38 88888.00 2016-08-05 11:49:49.000 218 12540.98 116.88 54324.35 88888.00 2016-08-05 11:49:49.125 218 12540.90 116.75 54324.35 88888.00 2016-08-05 11:49:49.250 218 12540.88 116.65 54324.32 88888.00 2016-08-05 11:49:49.375 218 12540.85 116.62 54324.32 88888.00 2016-08-05 11:49:49.500 218 12540.88 116.53 54324.32 88888.00 2016-08-05 11:49:49.625 218 12540.92 116.45 54324.28 88888.00 2016-08-05 11:49:49.750 218 12540.95 116.35 54324.25 88888.00 2016-08-05 11:49:49.875 218 12540.95 116.33 54324.22 88888.00 2016-08-05 11:49:50.000 218 12540.92 116.25 54324.20 88888.00 2016-08-05 11:49:50.125 218 12540.92 116.20 54324.18 88888.00 2016-08-05 11:49:50.250 218 12540.90 116.12 54324.18 88888.00 2016-08-05 11:49:50.375 218 12540.90 116.12 54324.18 88888.00 2016-08-05 11:49:50.500 218 12540.92 116.10 54324.12 88888.00 2016-08-05 11:49:50.625 218 12540.95 116.05 54324.12 88888.00 2016-08-05 11:49:50.750 218 12540.98 116.05 54324.10 88888.00 2016-08-05 11:49:50.875 218 12540.95 116.05 54324.10 88888.00 2016-08-05 11:49:51.000 218 12540.95 116.03 54324.07 88888.00 2016-08-05 11:49:51.125 218 12541.00 116.05 54324.05 88888.00 2016-08-05 11:49:51.250 218 12541.00 116.05 54324.03 88888.00 2016-08-05 11:49:51.375 218 12540.98 116.05 54323.97 88888.00 2016-08-05 11:49:51.500 218 12541.02 116.05 54323.95 88888.00 2016-08-05 11:49:51.625 218 12541.08 116.10 54323.93 88888.00 2016-08-05 11:49:51.750 218 12541.05 116.12 54323.90 88888.00 2016-08-05 11:49:51.875 218 12541.02 116.15 54323.93 88888.00 2016-08-05 11:49:52.000 218 12541.02 116.15 54323.90 88888.00 2016-08-05 11:49:52.125 218 12541.02 116.20 54323.88 88888.00 2016-08-05 11:49:52.250 218 12540.98 116.22 54323.82 88888.00 2016-08-05 11:49:52.375 218 12540.98 116.25 54323.78 88888.00 2016-08-05 11:49:52.500 218 12540.95 116.25 54323.78 88888.00 2016-08-05 11:49:52.625 218 12540.98 116.28 54323.75 88888.00 2016-08-05 11:49:52.750 218 12540.95 116.30 54323.75 88888.00 2016-08-05 11:49:52.875 218 12540.88 116.30 54323.75 88888.00 2016-08-05 11:49:53.000 218 12540.80 116.30 54323.70 88888.00 2016-08-05 11:49:53.125 218 12540.80 116.28 54323.70 88888.00 2016-08-05 11:49:53.250 218 12540.80 116.22 54323.68 88888.00 2016-08-05 11:49:53.375 218 12540.80 116.22 54323.65 88888.00 2016-08-05 11:49:53.500 218 12540.73 116.22 54323.65 88888.00 2016-08-05 11:49:53.625 218 12540.65 116.22 54323.62 88888.00 2016-08-05 11:49:53.750 218 12540.55 116.15 54323.62 88888.00 2016-08-05 11:49:53.875 218 12540.48 116.10 54323.62 88888.00 2016-08-05 11:49:54.000 218 12540.45 116.15 54323.60 88888.00 2016-08-05 11:49:54.125 218 12540.48 116.10 54323.57 88888.00 2016-08-05 11:49:54.250 218 12540.45 116.08 54323.57 88888.00 2016-08-05 11:49:54.375 218 12540.48 116.03 54323.57 88888.00 2016-08-05 11:49:54.500 218 12540.42 115.97 54323.55 88888.00 2016-08-05 11:49:54.625 218 12540.38 115.90 54323.55 88888.00 2016-08-05 11:49:54.750 218 12540.35 115.88 54323.53 88888.00 2016-08-05 11:49:54.875 218 12540.33 115.80 54323.50 88888.00 2016-08-05 11:49:55.000 218 12540.35 115.78 54323.50 88888.00 2016-08-05 11:49:55.125 218 12540.30 115.75 54323.53 88888.00 2016-08-05 11:49:55.250 218 12540.25 115.67 54323.53 88888.00 2016-08-05 11:49:55.375 218 12540.27 115.62 54323.47 88888.00 2016-08-05 11:49:55.500 218 12540.27 115.60 54323.50 88888.00 2016-08-05 11:49:55.625 218 12540.27 115.58 54323.47 88888.00 2016-08-05 11:49:55.750 218 12540.27 115.55 54323.45 88888.00 2016-08-05 11:49:55.875 218 12540.33 115.50 54323.47 88888.00 2016-08-05 11:49:56.000 218 12540.33 115.45 54323.45 88888.00 2016-08-05 11:49:56.125 218 12540.35 115.38 54323.45 88888.00 2016-08-05 11:49:56.250 218 12540.33 115.33 54323.43 88888.00 2016-08-05 11:49:56.375 218 12540.38 115.33 54323.43 88888.00 2016-08-05 11:49:56.500 218 12540.40 115.30 54323.40 88888.00 2016-08-05 11:49:56.625 218 12540.42 115.30 54323.40 88888.00 2016-08-05 11:49:56.750 218 12540.40 115.30 54323.40 88888.00 2016-08-05 11:49:56.875 218 12540.45 115.28 54323.38 88888.00 2016-08-05 11:49:57.000 218 12540.50 115.25 54323.38 88888.00 2016-08-05 11:49:57.125 218 12540.52 115.25 54323.38 88888.00 2016-08-05 11:49:57.250 218 12540.58 115.25 54323.35 88888.00 2016-08-05 11:49:57.375 218 12540.62 115.25 54323.32 88888.00 2016-08-05 11:49:57.500 218 12540.65 115.25 54323.35 88888.00 2016-08-05 11:49:57.625 218 12540.70 115.22 54323.32 88888.00 2016-08-05 11:49:57.750 218 12540.75 115.22 54323.32 88888.00 2016-08-05 11:49:57.875 218 12540.80 115.20 54323.32 88888.00 2016-08-05 11:49:58.000 218 12540.85 115.20 54323.32 88888.00 2016-08-05 11:49:58.125 218 12540.88 115.17 54323.28 88888.00 2016-08-05 11:49:58.250 218 12540.88 115.10 54323.28 88888.00 2016-08-05 11:49:58.375 218 12541.02 115.10 54323.28 88888.00 2016-08-05 11:49:58.500 218 12541.08 115.10 54323.25 88888.00 2016-08-05 11:49:58.625 218 12541.08 115.05 54323.22 88888.00 2016-08-05 11:49:58.750 218 12541.15 115.00 54323.22 88888.00 2016-08-05 11:49:58.875 218 12541.23 114.97 54323.20 88888.00 2016-08-05 11:49:59.000 218 12541.25 114.95 54323.22 88888.00 2016-08-05 11:49:59.125 218 12541.27 114.92 54323.20 88888.00 2016-08-05 11:49:59.250 218 12541.35 114.90 54323.20 88888.00 2016-08-05 11:49:59.375 218 12541.48 114.88 54323.18 88888.00 2016-08-05 11:49:59.500 218 12541.60 114.85 54323.15 88888.00 2016-08-05 11:49:59.625 218 12541.65 114.85 54323.15 88888.00 2016-08-05 11:49:59.750 218 12541.67 114.83 54323.12 88888.00 2016-08-05 11:49:59.875 218 12541.77 114.85 54323.10 88888.00 2016-08-05 11:50:00.000 218 12541.92 114.88 54323.05 88888.00 2016-08-05 11:50:00.125 218 12542.02 114.85 54323.07 88888.00 2016-08-05 11:50:00.250 218 12542.15 114.78 54323.07 88888.00 2016-08-05 11:50:00.375 218 12542.25 114.80 54323.07 88888.00 2016-08-05 11:50:00.500 218 12542.30 114.80 54323.05 88888.00 2016-08-05 11:50:00.625 218 12542.42 114.80 54323.00 88888.00 2016-08-05 11:50:00.750 218 12542.55 114.83 54322.97 88888.00 2016-08-05 11:50:00.875 218 12542.62 114.85 54323.00 88888.00 2016-08-05 11:50:01.000 218 12542.73 114.85 54322.95 88888.00 2016-08-05 11:50:01.125 218 12542.90 114.85 54322.93 88888.00 2016-08-05 11:50:01.250 218 12542.95 114.85 54322.93 88888.00 2016-08-05 11:50:01.375 218 12543.00 114.85 54322.93 88888.00 2016-08-05 11:50:01.500 218 12543.12 114.85 54322.90 88888.00 2016-08-05 11:50:01.625 218 12543.23 114.92 54322.88 88888.00 2016-08-05 11:50:01.750 218 12543.35 114.95 54322.85 88888.00 2016-08-05 11:50:01.875 218 12543.45 114.95 54322.82 88888.00 2016-08-05 11:50:02.000 218 12543.55 114.97 54322.82 88888.00 2016-08-05 11:50:02.125 218 12543.70 115.00 54322.82 88888.00 2016-08-05 11:50:02.250 218 12543.80 115.03 54322.80 88888.00 2016-08-05 11:50:02.375 218 12543.90 115.05 54322.78 88888.00 2016-08-05 11:50:02.500 218 12543.98 115.10 54322.72 88888.00 2016-08-05 11:50:02.625 218 12544.05 115.12 54322.72 88888.00 2016-08-05 11:50:02.750 218 12544.12 115.17 54322.70 88888.00 2016-08-05 11:50:02.875 218 12544.27 115.22 54322.68 88888.00 2016-08-05 11:50:03.000 218 12544.38 115.25 54322.62 88888.00 2016-08-05 11:50:03.125 218 12544.45 115.28 54322.62 88888.00 2016-08-05 11:50:03.250 218 12544.52 115.38 54322.62 88888.00 2016-08-05 11:50:03.375 218 12544.70 115.42 54322.57 88888.00 2016-08-05 11:50:03.500 218 12544.80 115.45 54322.57 88888.00 2016-08-05 11:50:03.625 218 12544.88 115.53 54322.53 88888.00 2016-08-05 11:50:03.750 218 12544.90 115.58 54322.53 88888.00 2016-08-05 11:50:03.875 218 12544.98 115.65 54322.50 88888.00 2016-08-05 11:50:04.000 218 12545.08 115.72 54322.47 88888.00 2016-08-05 11:50:04.125 218 12545.08 115.80 54322.47 88888.00 2016-08-05 11:50:04.250 218 12545.12 115.85 54322.45 88888.00 2016-08-05 11:50:04.375 218 12545.23 115.92 54322.45 88888.00 2016-08-05 11:50:04.500 218 12545.17 115.97 54322.43 88888.00 2016-08-05 11:50:04.625 218 12545.20 116.05 54322.43 88888.00 2016-08-05 11:50:04.750 218 12545.30 116.10 54322.40 88888.00 2016-08-05 11:50:04.875 218 12545.40 116.17 54322.43 88888.00 2016-08-05 11:50:05.000 218 12545.48 116.20 54322.40 88888.00 2016-08-05 11:50:05.125 218 12545.48 116.25 54322.38 88888.00 2016-08-05 11:50:05.250 218 12545.40 116.30 54322.38 88888.00 2016-08-05 11:50:05.375 218 12545.45 116.35 54322.38 88888.00 2016-08-05 11:50:05.500 218 12545.48 116.40 54322.32 88888.00 2016-08-05 11:50:05.625 218 12545.48 116.40 54322.35 88888.00 2016-08-05 11:50:05.750 218 12545.48 116.40 54322.35 88888.00 2016-08-05 11:50:05.875 218 12545.45 116.40 54322.32 88888.00 2016-08-05 11:50:06.000 218 12545.42 116.40 54322.30 88888.00 2016-08-05 11:50:06.125 218 12545.40 116.38 54322.30 88888.00 2016-08-05 11:50:06.250 218 12545.30 116.35 54322.32 88888.00 2016-08-05 11:50:06.375 218 12545.33 116.38 54322.30 88888.00 2016-08-05 11:50:06.500 218 12545.30 116.35 54322.30 88888.00 2016-08-05 11:50:06.625 218 12545.30 116.33 54322.30 88888.00 2016-08-05 11:50:06.750 218 12545.30 116.22 54322.30 88888.00 2016-08-05 11:50:06.875 218 12545.30 116.20 54322.30 88888.00 2016-08-05 11:50:07.000 218 12545.35 116.15 54322.32 88888.00 2016-08-05 11:50:07.125 218 12545.35 116.12 54322.32 88888.00 2016-08-05 11:50:07.250 218 12545.33 116.05 54322.32 88888.00 2016-08-05 11:50:07.375 218 12545.35 116.00 54322.30 88888.00 2016-08-05 11:50:07.500 218 12545.33 115.92 54322.30 88888.00 2016-08-05 11:50:07.625 218 12545.38 115.90 54322.28 88888.00 2016-08-05 11:50:07.750 218 12545.48 115.88 54322.30 88888.00 2016-08-05 11:50:07.875 218 12545.52 115.80 54322.30 88888.00 2016-08-05 11:50:08.000 218 12545.58 115.78 54322.28 88888.00 2016-08-05 11:50:08.125 218 12545.60 115.78 54322.30 88888.00 2016-08-05 11:50:08.250 218 12545.60 115.72 54322.30 88888.00 2016-08-05 11:50:08.375 218 12545.62 115.70 54322.28 88888.00 2016-08-05 11:50:08.500 218 12545.65 115.67 54322.30 88888.00 2016-08-05 11:50:08.625 218 12545.70 115.67 54322.30 88888.00 2016-08-05 11:50:08.750 218 12545.77 115.67 54322.28 88888.00 2016-08-05 11:50:08.875 218 12545.90 115.65 54322.25 88888.00 2016-08-05 11:50:09.000 218 12545.98 115.62 54322.25 88888.00 2016-08-05 11:50:09.125 218 12546.02 115.62 54322.25 88888.00 2016-08-05 11:50:09.250 218 12546.12 115.62 54322.25 88888.00 2016-08-05 11:50:09.375 218 12546.25 115.65 54322.25 88888.00 2016-08-05 11:50:09.500 218 12546.27 115.65 54322.22 88888.00 2016-08-05 11:50:09.625 218 12546.40 115.65 54322.20 88888.00 2016-08-05 11:50:09.750 218 12546.48 115.65 54322.18 88888.00 2016-08-05 11:50:09.875 218 12546.58 115.70 54322.15 88888.00 2016-08-05 11:50:10.000 218 12546.70 115.72 54322.18 88888.00 2016-08-05 11:50:10.125 218 12546.73 115.70 54322.20 88888.00 2016-08-05 11:50:10.250 218 12546.80 115.67 54322.18 88888.00 2016-08-05 11:50:10.375 218 12546.90 115.67 54322.15 88888.00 2016-08-05 11:50:10.500 218 12546.98 115.70 54322.10 88888.00 2016-08-05 11:50:10.625 218 12547.05 115.72 54322.07 88888.00 2016-08-05 11:50:10.750 218 12547.12 115.78 54322.10 88888.00 2016-08-05 11:50:10.875 218 12547.20 115.83 54322.07 88888.00 2016-08-05 11:50:11.000 218 12547.30 115.80 54322.05 88888.00 2016-08-05 11:50:11.125 218 12547.30 115.78 54322.05 88888.00 2016-08-05 11:50:11.250 218 12547.33 115.78 54322.05 88888.00 2016-08-05 11:50:11.375 218 12547.40 115.78 54322.07 88888.00 2016-08-05 11:50:11.500 218 12547.55 115.85 54322.07 88888.00 2016-08-05 11:50:11.625 218 12547.58 115.83 54322.03 88888.00 2016-08-05 11:50:11.750 218 12547.58 115.80 54322.00 88888.00 2016-08-05 11:50:11.875 218 12547.62 115.80 54322.03 88888.00 2016-08-05 11:50:12.000 218 12547.70 115.83 54321.97 88888.00 2016-08-05 11:50:12.125 218 12547.75 115.85 54321.97 88888.00 2016-08-05 11:50:12.250 218 12547.73 115.83 54321.97 88888.00 2016-08-05 11:50:12.375 218 12547.75 115.85 54321.97 88888.00 2016-08-05 11:50:12.500 218 12547.80 115.83 54321.97 88888.00 2016-08-05 11:50:12.625 218 12547.88 115.83 54321.97 88888.00 2016-08-05 11:50:12.750 218 12547.88 115.85 54321.97 88888.00 2016-08-05 11:50:12.875 218 12547.90 115.85 54321.97 88888.00 2016-08-05 11:50:13.000 218 12547.90 115.80 54321.95 88888.00 2016-08-05 11:50:13.125 218 12548.00 115.85 54321.95 88888.00 2016-08-05 11:50:13.250 218 12548.05 115.88 54321.95 88888.00 2016-08-05 11:50:13.375 218 12548.08 115.88 54321.95 88888.00 2016-08-05 11:50:13.500 218 12548.10 115.88 54321.90 88888.00 2016-08-05 11:50:13.625 218 12548.15 115.88 54321.93 88888.00 2016-08-05 11:50:13.750 218 12548.23 115.88 54321.93 88888.00 2016-08-05 11:50:13.875 218 12548.27 115.88 54321.93 88888.00 2016-08-05 11:50:14.000 218 12548.30 115.88 54321.93 88888.00 2016-08-05 11:50:14.125 218 12548.38 115.88 54321.93 88888.00 2016-08-05 11:50:14.250 218 12548.40 115.90 54321.93 88888.00 2016-08-05 11:50:14.375 218 12548.48 115.92 54321.90 88888.00 2016-08-05 11:50:14.500 218 12548.55 115.92 54321.90 88888.00 2016-08-05 11:50:14.625 218 12548.67 115.90 54321.90 88888.00 2016-08-05 11:50:14.750 218 12548.70 115.90 54321.90 88888.00 2016-08-05 11:50:14.875 218 12548.70 115.92 54321.88 88888.00 2016-08-05 11:50:15.000 218 12548.75 115.92 54321.90 88888.00 2016-08-05 11:50:15.125 218 12548.80 115.88 54321.90 88888.00 2016-08-05 11:50:15.250 218 12548.83 115.85 54321.88 88888.00 2016-08-05 11:50:15.375 218 12548.90 115.85 54321.88 88888.00 2016-08-05 11:50:15.500 218 12549.05 115.85 54321.88 88888.00 2016-08-05 11:50:15.625 218 12549.17 115.90 54321.88 88888.00 2016-08-05 11:50:15.750 218 12549.20 115.90 54321.88 88888.00 2016-08-05 11:50:15.875 218 12549.20 115.85 54321.88 88888.00 2016-08-05 11:50:16.000 218 12549.25 115.85 54321.88 88888.00 2016-08-05 11:50:16.125 218 12549.42 115.88 54321.88 88888.00 2016-08-05 11:50:16.250 218 12549.50 115.88 54321.88 88888.00 2016-08-05 11:50:16.375 218 12549.58 115.85 54321.88 88888.00 2016-08-05 11:50:16.500 218 12549.67 115.88 54321.90 88888.00 2016-08-05 11:50:16.625 218 12549.77 115.90 54321.88 88888.00 2016-08-05 11:50:16.750 218 12549.90 115.90 54321.85 88888.00 2016-08-05 11:50:16.875 218 12549.98 115.85 54321.82 88888.00 2016-08-05 11:50:17.000 218 12550.02 115.85 54321.82 88888.00 2016-08-05 11:50:17.125 218 12550.10 115.90 54321.88 88888.00 2016-08-05 11:50:17.250 218 12550.08 115.90 54321.88 88888.00 2016-08-05 11:50:17.375 218 12550.15 115.90 54321.88 88888.00 2016-08-05 11:50:17.500 218 12550.23 115.92 54321.85 88888.00 2016-08-05 11:50:17.625 218 12550.27 115.92 54321.82 88888.00 2016-08-05 11:50:17.750 218 12550.35 115.95 54321.85 88888.00 2016-08-05 11:50:17.875 218 12550.45 115.95 54321.88 88888.00 2016-08-05 11:50:18.000 218 12550.50 115.92 54321.82 88888.00 2016-08-05 11:50:18.125 218 12550.55 115.92 54321.82 88888.00 2016-08-05 11:50:18.250 218 12550.60 115.95 54321.85 88888.00 2016-08-05 11:50:18.375 218 12550.65 115.97 54321.85 88888.00 2016-08-05 11:50:18.500 218 12550.67 116.00 54321.82 88888.00 2016-08-05 11:50:18.625 218 12550.80 116.03 54321.82 88888.00 2016-08-05 11:50:18.750 218 12550.88 116.05 54321.88 88888.00 2016-08-05 11:50:18.875 218 12550.92 116.05 54321.90 88888.00 2016-08-05 11:50:19.000 218 12550.95 116.03 54321.88 88888.00 2016-08-05 11:50:19.125 218 12550.95 116.03 54321.88 88888.00 2016-08-05 11:50:19.250 218 12551.00 116.00 54321.90 88888.00 2016-08-05 11:50:19.375 218 12551.12 115.97 54321.90 88888.00 2016-08-05 11:50:19.500 218 12551.20 115.95 54321.90 88888.00 2016-08-05 11:50:19.625 218 12551.25 115.95 54321.90 88888.00 2016-08-05 11:50:19.750 218 12551.35 115.92 54321.90 88888.00 2016-08-05 11:50:19.875 218 12551.40 115.90 54321.93 88888.00 2016-08-05 11:50:20.000 218 12551.42 115.88 54321.93 88888.00 2016-08-05 11:50:20.125 218 12551.45 115.83 54321.95 88888.00 2016-08-05 11:50:20.250 218 12551.48 115.75 54321.97 88888.00 2016-08-05 11:50:20.375 218 12551.52 115.70 54321.97 88888.00 2016-08-05 11:50:20.500 218 12551.55 115.65 54321.97 88888.00 2016-08-05 11:50:20.625 218 12551.67 115.62 54321.97 88888.00 2016-08-05 11:50:20.750 218 12551.75 115.60 54322.00 88888.00 2016-08-05 11:50:20.875 218 12551.83 115.55 54322.00 88888.00 2016-08-05 11:50:21.000 218 12551.88 115.53 54322.03 88888.00 2016-08-05 11:50:21.125 218 12551.92 115.50 54322.03 88888.00 2016-08-05 11:50:21.250 218 12551.92 115.47 54322.03 88888.00 2016-08-05 11:50:21.375 218 12552.02 115.45 54322.05 88888.00 2016-08-05 11:50:21.500 218 12552.08 115.42 54322.05 88888.00 2016-08-05 11:50:21.625 218 12552.15 115.38 54322.07 88888.00 2016-08-05 11:50:21.750 218 12552.23 115.40 54322.05 88888.00 2016-08-05 11:50:21.875 218 12552.35 115.40 54322.07 88888.00 2016-08-05 11:50:22.000 218 12552.48 115.38 54322.10 88888.00 2016-08-05 11:50:22.125 218 12552.45 115.35 54322.12 88888.00 2016-08-05 11:50:22.250 218 12552.50 115.33 54322.15 88888.00 2016-08-05 11:50:22.375 218 12552.65 115.33 54322.15 88888.00 2016-08-05 11:50:22.500 218 12552.73 115.30 54322.15 88888.00 2016-08-05 11:50:22.625 218 12552.77 115.30 54322.18 88888.00 2016-08-05 11:50:22.750 218 12552.85 115.33 54322.18 88888.00 2016-08-05 11:50:22.875 218 12552.88 115.35 54322.20 88888.00 2016-08-05 11:50:23.000 218 12552.92 115.35 54322.22 88888.00 2016-08-05 11:50:23.125 218 12552.95 115.38 54322.22 88888.00 2016-08-05 11:50:23.250 218 12552.95 115.38 54322.25 88888.00 2016-08-05 11:50:23.375 218 12553.00 115.42 54322.28 88888.00 2016-08-05 11:50:23.500 218 12553.02 115.47 54322.25 88888.00 2016-08-05 11:50:23.625 218 12553.10 115.53 54322.28 88888.00 2016-08-05 11:50:23.750 218 12553.12 115.58 54322.28 88888.00 2016-08-05 11:50:23.875 218 12553.17 115.60 54322.30 88888.00 2016-08-05 11:50:24.000 218 12553.17 115.62 54322.30 88888.00 2016-08-05 11:50:24.125 218 12553.20 115.70 54322.32 88888.00 2016-08-05 11:50:24.250 218 12553.23 115.78 54322.32 88888.00 2016-08-05 11:50:24.375 218 12553.23 115.85 54322.35 88888.00 2016-08-05 11:50:24.500 218 12553.20 115.90 54322.35 88888.00 2016-08-05 11:50:24.625 218 12553.23 115.95 54322.35 88888.00 2016-08-05 11:50:24.750 218 12553.23 116.00 54322.38 88888.00 2016-08-05 11:50:24.875 218 12553.33 116.05 54322.38 88888.00 2016-08-05 11:50:25.000 218 12553.35 116.05 54322.38 88888.00 2016-08-05 11:50:25.125 218 12553.33 116.10 54322.40 88888.00 2016-08-05 11:50:25.250 218 12553.30 116.15 54322.43 88888.00 2016-08-05 11:50:25.375 218 12553.35 116.20 54322.43 88888.00 2016-08-05 11:50:25.500 218 12553.38 116.25 54322.45 88888.00 2016-08-05 11:50:25.625 218 12553.35 116.28 54322.45 88888.00 2016-08-05 11:50:25.750 218 12553.33 116.35 54322.47 88888.00 2016-08-05 11:50:25.875 218 12553.38 116.33 54322.50 88888.00 2016-08-05 11:50:26.000 218 12553.40 116.35 54322.47 88888.00 2016-08-05 11:50:26.125 218 12553.38 116.40 54322.50 88888.00 2016-08-05 11:50:26.250 218 12553.40 116.42 54322.50 88888.00 2016-08-05 11:50:26.375 218 12553.48 116.45 54322.53 88888.00 2016-08-05 11:50:26.500 218 12553.50 116.45 54322.53 88888.00 2016-08-05 11:50:26.625 218 12553.52 116.47 54322.55 88888.00 2016-08-05 11:50:26.750 218 12553.60 116.50 54322.55 88888.00 2016-08-05 11:50:26.875 218 12553.60 116.53 54322.57 88888.00 2016-08-05 11:50:27.000 218 12553.60 116.53 54322.57 88888.00 2016-08-05 11:50:27.125 218 12553.67 116.55 54322.62 88888.00 2016-08-05 11:50:27.250 218 12553.75 116.58 54322.65 88888.00 2016-08-05 11:50:27.375 218 12553.83 116.60 54322.65 88888.00 2016-08-05 11:50:27.500 218 12553.85 116.62 54322.68 88888.00 2016-08-05 11:50:27.625 218 12553.92 116.67 54322.62 88888.00 2016-08-05 11:50:27.750 218 12554.05 116.67 54322.65 88888.00 2016-08-05 11:50:27.875 218 12554.12 116.72 54322.65 88888.00 2016-08-05 11:50:28.000 218 12554.20 116.75 54322.68 88888.00 2016-08-05 11:50:28.125 218 12554.27 116.78 54322.68 88888.00 2016-08-05 11:50:28.250 218 12554.35 116.80 54322.70 88888.00 2016-08-05 11:50:28.375 218 12554.42 116.85 54322.70 88888.00 2016-08-05 11:50:28.500 218 12554.55 116.88 54322.68 88888.00 2016-08-05 11:50:28.625 218 12554.70 116.90 54322.68 88888.00 2016-08-05 11:50:28.750 218 12554.77 116.95 54322.70 88888.00 2016-08-05 11:50:28.875 218 12554.83 117.00 54322.72 88888.00 2016-08-05 11:50:29.000 218 12554.85 117.05 54322.70 88888.00 2016-08-05 11:50:29.125 218 12554.88 117.10 54322.72 88888.00 2016-08-05 11:50:29.250 218 12555.05 117.15 54322.72 88888.00 2016-08-05 11:50:29.375 218 12555.15 117.20 54322.72 88888.00 2016-08-05 11:50:29.500 218 12555.15 117.25 54322.75 88888.00 2016-08-05 11:50:29.625 218 12555.15 117.33 54322.78 88888.00 2016-08-05 11:50:29.750 218 12555.15 117.40 54322.75 88888.00 2016-08-05 11:50:29.875 218 12555.20 117.45 54322.78 88888.00 2016-08-05 11:50:30.000 218 12555.25 117.50 54322.75 88888.00 2016-08-05 11:50:30.125 218 12555.33 117.55 54322.78 88888.00 2016-08-05 11:50:30.250 218 12555.40 117.58 54322.80 88888.00 2016-08-05 11:50:30.375 218 12555.40 117.60 54322.80 88888.00 2016-08-05 11:50:30.500 218 12555.33 117.62 54322.82 88888.00 2016-08-05 11:50:30.625 218 12555.33 117.62 54322.82 88888.00 2016-08-05 11:50:30.750 218 12555.45 117.67 54322.82 88888.00 2016-08-05 11:50:30.875 218 12555.48 117.67 54322.82 88888.00 2016-08-05 11:50:31.000 218 12555.52 117.65 54322.82 88888.00 2016-08-05 11:50:31.125 218 12555.55 117.65 54322.85 88888.00 2016-08-05 11:50:31.250 218 12555.58 117.62 54322.85 88888.00 2016-08-05 11:50:31.375 218 12555.65 117.65 54322.85 88888.00 2016-08-05 11:50:31.500 218 12555.62 117.67 54322.85 88888.00 2016-08-05 11:50:31.625 218 12555.60 117.65 54322.88 88888.00 2016-08-05 11:50:31.750 218 12555.65 117.62 54322.88 88888.00 2016-08-05 11:50:31.875 218 12555.73 117.62 54322.88 88888.00 2016-08-05 11:50:32.000 218 12555.73 117.62 54322.88 88888.00 2016-08-05 11:50:32.125 218 12555.70 117.60 54322.90 88888.00 2016-08-05 11:50:32.250 218 12555.65 117.58 54322.95 88888.00 2016-08-05 11:50:32.375 218 12555.70 117.62 54322.93 88888.00 2016-08-05 11:50:32.500 218 12555.80 117.62 54322.93 88888.00 2016-08-05 11:50:32.625 218 12555.88 117.65 54322.95 88888.00 2016-08-05 11:50:32.750 218 12555.98 117.58 54322.95 88888.00 2016-08-05 11:50:32.875 218 12556.08 117.55 54322.95 88888.00 2016-08-05 11:50:33.000 218 12556.10 117.53 54322.97 88888.00 2016-08-05 11:50:33.125 218 12556.10 117.55 54323.00 88888.00 2016-08-05 11:50:33.250 218 12556.17 117.55 54323.00 88888.00 2016-08-05 11:50:33.375 218 12556.20 117.53 54323.03 88888.00 2016-08-05 11:50:33.500 218 12556.25 117.53 54323.05 88888.00 2016-08-05 11:50:33.625 218 12556.27 117.50 54323.07 88888.00 2016-08-05 11:50:33.750 218 12556.33 117.50 54323.07 88888.00 2016-08-05 11:50:33.875 218 12556.40 117.50 54323.07 88888.00 2016-08-05 11:50:34.000 218 12556.50 117.50 54323.10 88888.00 2016-08-05 11:50:34.125 218 12556.55 117.50 54323.12 88888.00 2016-08-05 11:50:34.250 218 12556.62 117.47 54323.15 88888.00 2016-08-05 11:50:34.375 218 12556.67 117.50 54323.15 88888.00 2016-08-05 11:50:34.500 218 12556.73 117.47 54323.18 88888.00 2016-08-05 11:50:34.625 218 12556.77 117.45 54323.18 88888.00 2016-08-05 11:50:34.750 218 12556.75 117.47 54323.22 88888.00 2016-08-05 11:50:34.875 218 12556.77 117.47 54323.22 88888.00 2016-08-05 11:50:35.000 218 12556.80 117.47 54323.25 88888.00 2016-08-05 11:50:35.125 218 12556.85 117.50 54323.25 88888.00 2016-08-05 11:50:35.250 218 12556.88 117.53 54323.25 88888.00 2016-08-05 11:50:35.375 218 12556.92 117.58 54323.28 88888.00 2016-08-05 11:50:35.500 218 12556.95 117.58 54323.28 88888.00 2016-08-05 11:50:35.625 218 12557.02 117.58 54323.30 88888.00 2016-08-05 11:50:35.750 218 12557.08 117.60 54323.30 88888.00 2016-08-05 11:50:35.875 218 12557.12 117.60 54323.32 88888.00 2016-08-05 11:50:36.000 218 12557.15 117.60 54323.32 88888.00 2016-08-05 11:50:36.125 218 12557.17 117.62 54323.35 88888.00 2016-08-05 11:50:36.250 218 12557.23 117.65 54323.38 88888.00 2016-08-05 11:50:36.375 218 12557.27 117.67 54323.38 88888.00 2016-08-05 11:50:36.500 218 12557.23 117.67 54323.40 88888.00 2016-08-05 11:50:36.625 218 12557.23 117.70 54323.43 88888.00 2016-08-05 11:50:36.750 218 12557.25 117.75 54323.43 88888.00 2016-08-05 11:50:36.875 218 12557.35 117.78 54323.45 88888.00 2016-08-05 11:50:37.000 218 12557.38 117.80 54323.47 88888.00 2016-08-05 11:50:37.125 218 12557.40 117.83 54323.53 88888.00 2016-08-05 11:50:37.250 218 12557.40 117.88 54323.53 88888.00 2016-08-05 11:50:37.375 218 12557.42 117.90 54323.57 88888.00 2016-08-05 11:50:37.500 218 12557.50 117.92 54323.55 88888.00 2016-08-05 11:50:37.625 218 12557.50 117.97 54323.55 88888.00 2016-08-05 11:50:37.750 218 12557.48 118.00 54323.57 88888.00 2016-08-05 11:50:37.875 218 12557.48 118.00 54323.57 88888.00 2016-08-05 11:50:38.000 218 12557.52 118.00 54323.57 88888.00 2016-08-05 11:50:38.125 218 12557.52 118.03 54323.60 88888.00 2016-08-05 11:50:38.250 218 12557.50 118.00 54323.62 88888.00 2016-08-05 11:50:38.375 218 12557.60 118.05 54323.65 88888.00 2016-08-05 11:50:38.500 218 12557.67 118.05 54323.65 88888.00 2016-08-05 11:50:38.625 218 12557.73 118.10 54323.68 88888.00 2016-08-05 11:50:38.750 218 12557.67 118.10 54323.68 88888.00 2016-08-05 11:50:38.875 218 12557.67 118.08 54323.72 88888.00 2016-08-05 11:50:39.000 218 12557.67 118.05 54323.72 88888.00 2016-08-05 11:50:39.125 218 12557.73 118.05 54323.75 88888.00 2016-08-05 11:50:39.250 218 12557.70 118.08 54323.78 88888.00 2016-08-05 11:50:39.375 218 12557.80 118.05 54323.80 88888.00 2016-08-05 11:50:39.500 218 12557.90 118.05 54323.80 88888.00 2016-08-05 11:50:39.625 218 12557.92 118.08 54323.82 88888.00 2016-08-05 11:50:39.750 218 12557.95 118.10 54323.85 88888.00 2016-08-05 11:50:39.875 218 12558.02 118.10 54323.88 88888.00 2016-08-05 11:50:40.000 218 12558.05 118.08 54323.88 88888.00 2016-08-05 11:50:40.125 218 12558.08 118.05 54323.85 88888.00 2016-08-05 11:50:40.250 218 12558.12 118.03 54323.85 88888.00 2016-08-05 11:50:40.375 218 12558.12 118.03 54323.85 88888.00 2016-08-05 11:50:40.500 218 12558.12 117.97 54323.88 88888.00 2016-08-05 11:50:40.625 218 12558.23 117.97 54323.93 88888.00 2016-08-05 11:50:40.750 218 12558.27 118.03 54323.93 88888.00 2016-08-05 11:50:40.875 218 12558.33 118.00 54323.93 88888.00 2016-08-05 11:50:41.000 218 12558.33 117.95 54323.95 88888.00 2016-08-05 11:50:41.125 218 12558.35 117.97 54323.97 88888.00 2016-08-05 11:50:41.250 218 12558.40 117.92 54324.00 88888.00 2016-08-05 11:50:41.375 218 12558.52 117.92 54324.00 88888.00 2016-08-05 11:50:41.500 218 12558.58 117.88 54323.97 88888.00 2016-08-05 11:50:41.625 218 12558.62 117.83 54323.97 88888.00 2016-08-05 11:50:41.750 218 12558.67 117.85 54324.03 88888.00 2016-08-05 11:50:41.875 218 12558.70 117.83 54324.03 88888.00 2016-08-05 11:50:42.000 218 12558.75 117.83 54324.03 88888.00 2016-08-05 11:50:42.125 218 12558.77 117.83 54324.05 88888.00 2016-08-05 11:50:42.250 218 12558.80 117.83 54324.07 88888.00 2016-08-05 11:50:42.375 218 12558.88 117.85 54324.05 88888.00 2016-08-05 11:50:42.500 218 12558.98 117.80 54324.05 88888.00 2016-08-05 11:50:42.625 218 12559.12 117.80 54324.05 88888.00 2016-08-05 11:50:42.750 218 12559.17 117.80 54324.05 88888.00 2016-08-05 11:50:42.875 218 12559.23 117.78 54324.05 88888.00 2016-08-05 11:50:43.000 218 12559.27 117.78 54324.05 88888.00 2016-08-05 11:50:43.125 218 12559.33 117.78 54324.07 88888.00 2016-08-05 11:50:43.250 218 12559.38 117.78 54324.07 88888.00 2016-08-05 11:50:43.375 218 12559.50 117.75 54324.07 88888.00 2016-08-05 11:50:43.500 218 12559.58 117.78 54324.10 88888.00 2016-08-05 11:50:43.625 218 12559.58 117.75 54324.07 88888.00 2016-08-05 11:50:43.750 218 12559.62 117.72 54324.07 88888.00 2016-08-05 11:50:43.875 218 12559.73 117.72 54324.10 88888.00 2016-08-05 11:50:44.000 218 12559.80 117.72 54324.12 88888.00 2016-08-05 11:50:44.125 218 12559.92 117.67 54324.12 88888.00 2016-08-05 11:50:44.250 218 12560.00 117.65 54324.15 88888.00 2016-08-05 11:50:44.375 218 12560.10 117.67 54324.15 88888.00 2016-08-05 11:50:44.500 218 12560.23 117.65 54324.18 88888.00 2016-08-05 11:50:44.625 218 12560.30 117.62 54324.15 88888.00 2016-08-05 11:50:44.750 218 12560.42 117.60 54324.15 88888.00 2016-08-05 11:50:44.875 218 12560.55 117.62 54324.18 88888.00 2016-08-05 11:50:45.000 218 12560.65 117.65 54324.15 88888.00 2016-08-05 11:50:45.125 218 12560.73 117.65 54324.18 88888.00 2016-08-05 11:50:45.250 218 12560.80 117.62 54324.20 88888.00 2016-08-05 11:50:45.375 218 12560.88 117.62 54324.20 88888.00 2016-08-05 11:50:45.500 218 12561.02 117.62 54324.20 88888.00 2016-08-05 11:50:45.625 218 12561.15 117.62 54324.22 88888.00 2016-08-05 11:50:45.750 218 12561.15 117.65 54324.22 88888.00 2016-08-05 11:50:45.875 218 12561.17 117.65 54324.22 88888.00 2016-08-05 11:50:46.000 218 12561.20 117.65 54324.22 88888.00 2016-08-05 11:50:46.125 218 12561.33 117.65 54324.22 88888.00 2016-08-05 11:50:46.250 218 12561.38 117.65 54324.25 88888.00 2016-08-05 11:50:46.375 218 12561.45 117.65 54324.28 88888.00 2016-08-05 11:50:46.500 218 12561.50 117.67 54324.30 88888.00 2016-08-05 11:50:46.625 218 12561.60 117.70 54324.32 88888.00 2016-08-05 11:50:46.750 218 12561.67 117.67 54324.30 88888.00 2016-08-05 11:50:46.875 218 12561.75 117.67 54324.35 88888.00 2016-08-05 11:50:47.000 218 12561.83 117.70 54324.35 88888.00 2016-08-05 11:50:47.125 218 12561.92 117.72 54324.32 88888.00 2016-08-05 11:50:47.250 218 12562.02 117.70 54324.35 88888.00 2016-08-05 11:50:47.375 218 12562.17 117.75 54324.35 88888.00 2016-08-05 11:50:47.500 218 12562.23 117.78 54324.38 88888.00 2016-08-05 11:50:47.625 218 12562.33 117.75 54324.38 88888.00 2016-08-05 11:50:47.750 218 12562.38 117.78 54324.38 88888.00 2016-08-05 11:50:47.875 218 12562.42 117.75 54324.43 88888.00 2016-08-05 11:50:48.000 218 12562.60 117.75 54324.43 88888.00 2016-08-05 11:50:48.125 218 12562.73 117.75 54324.45 88888.00 2016-08-05 11:50:48.250 218 12562.77 117.75 54324.43 88888.00 2016-08-05 11:50:48.375 218 12562.92 117.80 54324.45 88888.00 2016-08-05 11:50:48.500 218 12563.02 117.78 54324.50 88888.00 2016-08-05 11:50:48.625 218 12563.08 117.80 54324.50 88888.00 2016-08-05 11:50:48.750 218 12563.10 117.80 54324.47 88888.00 2016-08-05 11:50:48.875 218 12563.12 117.80 54324.47 88888.00 2016-08-05 11:50:49.000 218 12563.17 117.83 54324.50 88888.00 2016-08-05 11:50:49.125 218 12563.27 117.83 54324.55 88888.00 2016-08-05 11:50:49.250 218 12563.35 117.83 54324.55 88888.00 2016-08-05 11:50:49.375 218 12563.42 117.83 54324.55 88888.00 2016-08-05 11:50:49.500 218 12563.48 117.83 54324.60 88888.00 2016-08-05 11:50:49.625 218 12563.58 117.85 54324.62 88888.00 2016-08-05 11:50:49.750 218 12563.70 117.88 54324.65 88888.00 2016-08-05 11:50:49.875 218 12563.77 117.85 54324.65 88888.00 2016-08-05 11:50:50.000 218 12563.85 117.88 54324.68 88888.00 2016-08-05 11:50:50.125 218 12563.90 117.90 54324.68 88888.00 2016-08-05 11:50:50.250 218 12563.98 117.90 54324.70 88888.00 2016-08-05 11:50:50.375 218 12564.05 117.92 54324.70 88888.00 2016-08-05 11:50:50.500 218 12564.15 117.95 54324.72 88888.00 2016-08-05 11:50:50.625 218 12564.23 117.95 54324.72 88888.00 2016-08-05 11:50:50.750 218 12564.30 117.95 54324.75 88888.00 2016-08-05 11:50:50.875 218 12564.40 118.00 54324.78 88888.00 2016-08-05 11:50:51.000 218 12564.48 118.00 54324.78 88888.00 2016-08-05 11:50:51.125 218 12564.48 118.03 54324.80 88888.00 2016-08-05 11:50:51.250 218 12564.50 118.03 54324.82 88888.00 2016-08-05 11:50:51.375 218 12564.58 118.03 54324.82 88888.00 2016-08-05 11:50:51.500 218 12564.67 118.10 54324.85 88888.00 2016-08-05 11:50:51.625 218 12564.67 118.15 54324.88 88888.00 2016-08-05 11:50:51.750 218 12564.75 118.20 54324.90 88888.00 2016-08-05 11:50:51.875 218 12564.83 118.22 54324.93 88888.00 2016-08-05 11:50:52.000 218 12564.80 118.25 54324.95 88888.00 2016-08-05 11:50:52.125 218 12564.77 118.28 54324.97 88888.00 2016-08-05 11:50:52.250 218 12564.85 118.33 54325.00 88888.00 2016-08-05 11:50:52.375 218 12564.95 118.38 54325.03 88888.00 2016-08-05 11:50:52.500 218 12565.00 118.42 54325.05 88888.00 2016-08-05 11:50:52.625 218 12565.00 118.47 54325.07 88888.00 2016-08-05 11:50:52.750 218 12565.05 118.50 54325.10 88888.00 2016-08-05 11:50:52.875 218 12565.08 118.53 54325.12 88888.00 2016-08-05 11:50:53.000 218 12565.02 118.53 54325.12 88888.00 2016-08-05 11:50:53.125 218 12565.05 118.58 54325.15 88888.00 2016-08-05 11:50:53.250 218 12565.05 118.60 54325.18 88888.00 2016-08-05 11:50:53.375 218 12565.08 118.60 54325.18 88888.00 2016-08-05 11:50:53.500 218 12565.08 118.62 54325.20 88888.00 2016-08-05 11:50:53.625 218 12565.10 118.65 54325.25 88888.00 2016-08-05 11:50:53.750 218 12565.08 118.70 54325.22 88888.00 2016-08-05 11:50:53.875 218 12565.10 118.72 54325.28 88888.00 2016-08-05 11:50:54.000 218 12565.15 118.72 54325.30 88888.00 2016-08-05 11:50:54.125 218 12565.23 118.70 54325.32 88888.00 2016-08-05 11:50:54.250 218 12565.17 118.72 54325.38 88888.00 2016-08-05 11:50:54.375 218 12565.20 118.75 54325.40 88888.00 2016-08-05 11:50:54.500 218 12565.25 118.78 54325.43 88888.00 2016-08-05 11:50:54.625 218 12565.33 118.78 54325.45 88888.00 2016-08-05 11:50:54.750 218 12565.35 118.72 54325.47 88888.00 2016-08-05 11:50:54.875 218 12565.33 118.67 54325.50 88888.00 2016-08-05 11:50:55.000 218 12565.38 118.70 54325.53 88888.00 2016-08-05 11:50:55.125 218 12565.42 118.70 54325.55 88888.00 2016-08-05 11:50:55.250 218 12565.42 118.65 54325.57 88888.00 2016-08-05 11:50:55.375 218 12565.48 118.65 54325.60 88888.00 2016-08-05 11:50:55.500 218 12565.50 118.62 54325.62 88888.00 2016-08-05 11:50:55.625 218 12565.55 118.62 54325.65 88888.00 2016-08-05 11:50:55.750 218 12565.55 118.62 54325.68 88888.00 2016-08-05 11:50:55.875 218 12565.60 118.60 54325.72 88888.00 2016-08-05 11:50:56.000 218 12565.70 118.58 54325.70 88888.00 2016-08-05 11:50:56.125 218 12565.75 118.55 54325.75 88888.00 2016-08-05 11:50:56.250 218 12565.77 118.55 54325.82 88888.00 2016-08-05 11:50:56.375 218 12565.83 118.55 54325.80 88888.00 2016-08-05 11:50:56.500 218 12565.83 118.58 54325.85 88888.00 2016-08-05 11:50:56.625 218 12565.85 118.55 54325.85 88888.00 2016-08-05 11:50:56.750 218 12565.95 118.53 54325.85 88888.00 2016-08-05 11:50:56.875 218 12565.98 118.53 54325.88 88888.00 2016-08-05 11:50:57.000 218 12565.98 118.50 54325.90 88888.00 2016-08-05 11:50:57.125 218 12565.95 118.45 54325.97 88888.00 2016-08-05 11:50:57.250 218 12566.00 118.45 54325.97 88888.00 2016-08-05 11:50:57.375 218 12566.00 118.40 54325.97 88888.00 2016-08-05 11:50:57.500 218 12566.00 118.38 54326.00 88888.00 2016-08-05 11:50:57.625 218 12566.08 118.35 54326.05 88888.00 2016-08-05 11:50:57.750 218 12566.08 118.33 54326.10 88888.00 2016-08-05 11:50:57.875 218 12566.08 118.30 54326.12 88888.00 2016-08-05 11:50:58.000 218 12566.08 118.28 54326.15 88888.00 2016-08-05 11:50:58.125 218 12566.10 118.22 54326.20 88888.00 2016-08-05 11:50:58.250 218 12566.10 118.17 54326.22 88888.00 2016-08-05 11:50:58.375 218 12566.08 118.15 54326.22 88888.00 2016-08-05 11:50:58.500 218 12566.10 118.10 54326.22 88888.00 2016-08-05 11:50:58.625 218 12566.15 118.05 54326.28 88888.00 2016-08-05 11:50:58.750 218 12566.15 117.97 54326.30 88888.00 2016-08-05 11:50:58.875 218 12566.12 117.90 54326.32 88888.00 2016-08-05 11:50:59.000 218 12566.10 117.85 54326.35 88888.00 2016-08-05 11:50:59.125 218 12566.10 117.80 54326.40 88888.00 2016-08-05 11:50:59.250 218 12566.10 117.72 54326.43 88888.00 2016-08-05 11:50:59.375 218 12566.17 117.67 54326.45 88888.00 2016-08-05 11:50:59.500 218 12566.20 117.65 54326.47 88888.00 2016-08-05 11:50:59.625 218 12566.15 117.58 54326.53 88888.00 2016-08-05 11:50:59.750 218 12566.08 117.53 54326.55 88888.00 2016-08-05 11:50:59.875 218 12566.05 117.42 54326.60 88888.00 2016-08-05 11:51:00.000 218 12566.12 117.33 54326.62 88888.00 2016-08-05 11:51:00.125 218 12566.17 117.28 54326.68 88888.00 2016-08-05 11:51:00.250 218 12566.12 117.20 54326.68 88888.00 2016-08-05 11:51:00.375 218 12566.17 117.15 54326.70 88888.00 2016-08-05 11:51:00.500 218 12566.17 117.05 54326.72 88888.00 2016-08-05 11:51:00.625 218 12566.17 117.00 54326.78 88888.00 2016-08-05 11:51:00.750 218 12566.17 116.92 54326.80 88888.00 2016-08-05 11:51:00.875 218 12566.15 116.88 54326.82 88888.00 2016-08-05 11:51:01.000 218 12566.17 116.85 54326.85 88888.00 2016-08-05 11:51:01.125 218 12566.17 116.78 54326.90 88888.00 2016-08-05 11:51:01.250 218 12566.12 116.72 54326.93 88888.00 2016-08-05 11:51:01.375 218 12566.20 116.67 54326.95 88888.00 2016-08-05 11:51:01.500 218 12566.23 116.62 54326.97 88888.00 2016-08-05 11:51:01.625 218 12566.30 116.60 54327.03 88888.00 2016-08-05 11:51:01.750 218 12566.30 116.58 54327.07 88888.00 2016-08-05 11:51:01.875 218 12566.23 116.58 54327.07 88888.00 2016-08-05 11:51:02.000 218 12566.20 116.58 54327.10 88888.00 2016-08-05 11:51:02.125 218 12566.30 116.55 54327.10 88888.00 2016-08-05 11:51:02.250 218 12566.33 116.50 54327.15 88888.00 2016-08-05 11:51:02.375 218 12566.35 116.47 54327.18 88888.00 2016-08-05 11:51:02.500 218 12566.38 116.47 54327.20 88888.00 2016-08-05 11:51:02.625 218 12566.38 116.47 54327.20 88888.00 2016-08-05 11:51:02.750 218 12566.40 116.50 54327.22 88888.00 2016-08-05 11:51:02.875 218 12566.40 116.50 54327.20 88888.00 2016-08-05 11:51:03.000 218 12566.38 116.45 54327.22 88888.00 2016-08-05 11:51:03.125 218 12566.30 116.42 54327.30 88888.00 2016-08-05 11:51:03.250 218 12566.35 116.42 54327.32 88888.00 2016-08-05 11:51:03.375 218 12566.40 116.40 54327.35 88888.00 2016-08-05 11:51:03.500 218 12566.38 116.38 54327.35 88888.00 2016-08-05 11:51:03.625 218 12566.35 116.38 54327.38 88888.00 2016-08-05 11:51:03.750 218 12566.35 116.40 54327.43 88888.00 2016-08-05 11:51:03.875 218 12566.40 116.35 54327.45 88888.00 2016-08-05 11:51:04.000 218 12566.42 116.38 54327.45 88888.00 2016-08-05 11:51:04.125 218 12566.45 116.38 54327.53 88888.00 2016-08-05 11:51:04.250 218 12566.40 116.35 54327.53 88888.00 2016-08-05 11:51:04.375 218 12566.42 116.35 54327.53 88888.00 2016-08-05 11:51:04.500 218 12566.48 116.35 54327.55 88888.00 2016-08-05 11:51:04.625 218 12566.52 116.33 54327.57 88888.00 2016-08-05 11:51:04.750 218 12566.55 116.35 54327.60 88888.00 2016-08-05 11:51:04.875 218 12566.58 116.33 54327.62 88888.00 2016-08-05 11:51:05.000 218 12566.58 116.30 54327.65 88888.00 2016-08-05 11:51:05.125 218 12566.65 116.30 54327.68 88888.00 2016-08-05 11:51:05.250 218 12566.60 116.30 54327.68 88888.00 2016-08-05 11:51:05.375 218 12566.62 116.30 54327.70 88888.00 2016-08-05 11:51:05.500 218 12566.58 116.30 54327.70 88888.00 2016-08-05 11:51:05.625 218 12566.52 116.28 54327.75 88888.00 2016-08-05 11:51:05.750 218 12566.48 116.25 54327.78 88888.00 2016-08-05 11:51:05.875 218 12566.42 116.28 54327.82 88888.00 2016-08-05 11:51:06.000 218 12566.38 116.25 54327.85 88888.00 2016-08-05 11:51:06.125 218 12566.40 116.25 54327.90 88888.00 2016-08-05 11:51:06.250 218 12566.42 116.25 54327.93 88888.00 2016-08-05 11:51:06.375 218 12566.42 116.22 54327.95 88888.00 2016-08-05 11:51:06.500 218 12566.40 116.20 54327.95 88888.00 2016-08-05 11:51:06.625 218 12566.38 116.15 54327.97 88888.00 2016-08-05 11:51:06.750 218 12566.33 116.10 54328.03 88888.00 2016-08-05 11:51:06.875 218 12566.27 116.08 54328.05 88888.00 2016-08-05 11:51:07.000 218 12566.25 116.05 54328.07 88888.00 2016-08-05 11:51:07.125 218 12566.25 116.03 54328.12 88888.00 2016-08-05 11:51:07.250 218 12566.17 115.97 54328.15 88888.00 2016-08-05 11:51:07.375 218 12566.15 115.92 54328.18 88888.00 2016-08-05 11:51:07.500 218 12566.08 115.88 54328.20 88888.00 2016-08-05 11:51:07.625 218 12566.05 115.85 54328.25 88888.00 2016-08-05 11:51:07.750 218 12566.05 115.78 54328.30 88888.00 2016-08-05 11:51:07.875 218 12566.02 115.70 54328.30 88888.00 2016-08-05 11:51:08.000 218 12565.98 115.65 54328.35 88888.00 2016-08-05 11:51:08.125 218 12565.90 115.60 54328.40 88888.00 2016-08-05 11:51:08.250 218 12565.80 115.55 54328.45 88888.00 2016-08-05 11:51:08.375 218 12565.85 115.50 54328.47 88888.00 2016-08-05 11:51:08.500 218 12565.90 115.45 54328.47 88888.00 2016-08-05 11:51:08.625 218 12566.00 115.40 54328.47 88888.00 2016-08-05 11:51:08.750 218 12565.95 115.30 54328.47 88888.00 2016-08-05 11:51:08.875 218 12565.90 115.28 54328.53 88888.00 2016-08-05 11:51:09.000 218 12565.88 115.22 54328.55 88888.00 2016-08-05 11:51:09.125 218 12565.90 115.20 54328.60 88888.00 2016-08-05 11:51:09.250 218 12565.92 115.17 54328.62 88888.00 2016-08-05 11:51:09.375 218 12566.08 115.17 54328.62 88888.00 2016-08-05 11:51:09.500 218 12566.10 115.12 54328.62 88888.00 2016-08-05 11:51:09.625 218 12566.12 115.08 54328.62 88888.00 2016-08-05 11:51:09.750 218 12566.12 115.05 54328.68 88888.00 2016-08-05 11:51:09.875 218 12566.12 115.05 54328.70 88888.00 2016-08-05 11:51:10.000 218 12566.17 115.05 54328.70 88888.00 2016-08-05 11:51:10.125 218 12566.23 115.05 54328.72 88888.00 2016-08-05 11:51:10.250 218 12566.23 115.05 54328.75 88888.00 2016-08-05 11:51:10.375 218 12566.30 115.08 54328.78 88888.00 2016-08-05 11:51:10.500 218 12566.33 115.05 54328.78 88888.00 2016-08-05 11:51:10.625 218 12566.35 115.08 54328.78 88888.00 2016-08-05 11:51:10.750 218 12566.38 115.10 54328.78 88888.00 2016-08-05 11:51:10.875 218 12566.35 115.15 54328.78 88888.00 2016-08-05 11:51:11.000 218 12566.38 115.15 54328.78 88888.00 2016-08-05 11:51:11.125 218 12566.38 115.12 54328.80 88888.00 2016-08-05 11:51:11.250 218 12566.40 115.15 54328.80 88888.00 2016-08-05 11:51:11.375 218 12566.45 115.20 54328.80 88888.00 2016-08-05 11:51:11.500 218 12566.42 115.25 54328.82 88888.00 2016-08-05 11:51:11.625 218 12566.38 115.28 54328.82 88888.00 2016-08-05 11:51:11.750 218 12566.33 115.33 54328.82 88888.00 2016-08-05 11:51:11.875 218 12566.35 115.35 54328.82 88888.00 2016-08-05 11:51:12.000 218 12566.38 115.42 54328.80 88888.00 2016-08-05 11:51:12.125 218 12566.40 115.47 54328.82 88888.00 2016-08-05 11:51:12.250 218 12566.40 115.55 54328.88 88888.00 2016-08-05 11:51:12.375 218 12566.40 115.62 54328.88 88888.00 2016-08-05 11:51:12.500 218 12566.40 115.72 54328.85 88888.00 2016-08-05 11:51:12.625 218 12566.40 115.78 54328.88 88888.00 2016-08-05 11:51:12.750 218 12566.40 115.90 54328.90 88888.00 2016-08-05 11:51:12.875 218 12566.38 115.95 54328.93 88888.00 2016-08-05 11:51:13.000 218 12566.33 116.03 54328.93 88888.00 2016-08-05 11:51:13.125 218 12566.23 116.08 54328.95 88888.00 2016-08-05 11:51:13.250 218 12566.12 116.15 54328.95 88888.00 2016-08-05 11:51:13.375 218 12566.12 116.22 54328.95 88888.00 2016-08-05 11:51:13.500 218 12566.02 116.25 54328.95 88888.00 2016-08-05 11:51:13.625 218 12565.98 116.33 54328.95 88888.00 2016-08-05 11:51:13.750 218 12565.90 116.38 54328.95 88888.00 2016-08-05 11:51:13.875 218 12565.77 116.45 54329.00 88888.00 2016-08-05 11:51:14.000 218 12565.67 116.53 54329.03 88888.00 2016-08-05 11:51:14.125 218 12565.58 116.55 54329.03 88888.00 2016-08-05 11:51:14.250 218 12565.45 116.58 54329.07 88888.00 2016-08-05 11:51:14.375 218 12565.38 116.62 54329.10 88888.00 2016-08-05 11:51:14.500 218 12565.27 116.67 54329.10 88888.00 2016-08-05 11:51:14.625 218 12565.23 116.70 54329.12 88888.00 2016-08-05 11:51:14.750 218 12565.17 116.67 54329.07 88888.00 2016-08-05 11:51:14.875 218 12565.08 116.67 54329.12 88888.00 2016-08-05 11:51:15.000 218 12564.90 116.67 54329.15 88888.00 2016-08-05 11:51:15.125 218 12564.77 116.70 54329.15 88888.00 2016-08-05 11:51:15.250 218 12564.70 116.65 54329.18 88888.00 2016-08-05 11:51:15.375 218 12564.73 116.60 54329.15 88888.00 2016-08-05 11:51:15.500 218 12564.62 116.60 54329.20 88888.00 2016-08-05 11:51:15.625 218 12564.52 116.58 54329.20 88888.00 2016-08-05 11:51:15.750 218 12564.45 116.58 54329.22 88888.00 2016-08-05 11:51:15.875 218 12564.45 116.53 54329.25 88888.00 2016-08-05 11:51:16.000 218 12564.40 116.47 54329.22 88888.00 2016-08-05 11:51:16.125 218 12564.38 116.42 54329.25 88888.00 2016-08-05 11:51:16.250 218 12564.27 116.35 54329.30 88888.00 2016-08-05 11:51:16.375 218 12564.30 116.33 54329.30 88888.00 2016-08-05 11:51:16.500 218 12564.33 116.33 54329.32 88888.00 2016-08-05 11:51:16.625 218 12564.35 116.30 54329.32 88888.00 2016-08-05 11:51:16.750 218 12564.38 116.25 54329.32 88888.00 2016-08-05 11:51:16.875 218 12564.40 116.20 54329.32 88888.00 2016-08-05 11:51:17.000 218 12564.42 116.15 54329.30 88888.00 2016-08-05 11:51:17.125 218 12564.38 116.10 54329.30 88888.00 2016-08-05 11:51:17.250 218 12564.35 116.05 54329.35 88888.00 2016-08-05 11:51:17.375 218 12564.40 116.03 54329.35 88888.00 2016-08-05 11:51:17.500 218 12564.40 116.00 54329.38 88888.00 2016-08-05 11:51:17.625 218 12564.30 115.95 54329.38 88888.00 2016-08-05 11:51:17.750 218 12564.40 115.92 54329.38 88888.00 2016-08-05 11:51:17.875 218 12564.50 115.88 54329.38 88888.00 2016-08-05 11:51:18.000 218 12564.62 115.83 54329.35 88888.00 2016-08-05 11:51:18.125 218 12564.62 115.78 54329.35 88888.00 2016-08-05 11:51:18.250 218 12564.55 115.72 54329.38 88888.00 2016-08-05 11:51:18.375 218 12564.58 115.70 54329.38 88888.00 2016-08-05 11:51:18.500 218 12564.62 115.65 54329.38 88888.00 2016-08-05 11:51:18.625 218 12564.70 115.67 54329.35 88888.00 2016-08-05 11:51:18.750 218 12564.80 115.65 54329.35 88888.00 2016-08-05 11:51:18.875 218 12564.90 115.62 54329.35 88888.00 2016-08-05 11:51:19.000 218 12564.98 115.60 54329.35 88888.00 2016-08-05 11:51:19.125 218 12564.98 115.58 54329.35 88888.00 2016-08-05 11:51:19.250 218 12564.88 115.60 54329.32 88888.00 2016-08-05 11:51:19.375 218 12564.98 115.62 54329.32 88888.00 2016-08-05 11:51:19.500 218 12565.12 115.67 54329.38 88888.00 2016-08-05 11:51:19.625 218 12565.23 115.65 54329.35 88888.00 2016-08-05 11:51:19.750 218 12565.35 115.67 54329.32 88888.00 2016-08-05 11:51:19.875 218 12565.38 115.70 54329.30 88888.00 2016-08-05 11:51:20.000 218 12565.45 115.72 54329.28 88888.00 2016-08-05 11:51:20.125 218 12565.52 115.75 54329.28 88888.00 2016-08-05 11:51:20.250 218 12565.52 115.78 54329.28 88888.00 2016-08-05 11:51:20.375 218 12565.55 115.83 54329.28 88888.00 2016-08-05 11:51:20.500 218 12565.58 115.90 54329.28 88888.00 2016-08-05 11:51:20.625 218 12565.62 115.95 54329.30 88888.00 2016-08-05 11:51:20.750 218 12565.70 116.00 54329.28 88888.00 2016-08-05 11:51:20.875 218 12565.83 116.00 54329.28 88888.00 2016-08-05 11:51:21.000 218 12565.88 116.05 54329.28 88888.00 2016-08-05 11:51:21.125 218 12565.85 116.10 54329.30 88888.00 2016-08-05 11:51:21.250 218 12565.83 116.17 54329.28 88888.00 2016-08-05 11:51:21.375 218 12565.92 116.20 54329.25 88888.00 2016-08-05 11:51:21.500 218 12565.98 116.25 54329.25 88888.00 2016-08-05 11:51:21.625 218 12566.02 116.30 54329.28 88888.00 2016-08-05 11:51:21.750 218 12566.05 116.35 54329.28 88888.00 2016-08-05 11:51:21.875 218 12566.00 116.38 54329.32 88888.00 2016-08-05 11:51:22.000 218 12565.98 116.42 54329.32 88888.00 2016-08-05 11:51:22.125 218 12565.92 116.45 54329.35 88888.00 2016-08-05 11:51:22.250 218 12565.95 116.42 54329.35 88888.00 2016-08-05 11:51:22.375 218 12565.98 116.45 54329.32 88888.00 2016-08-05 11:51:22.500 218 12566.00 116.45 54329.32 88888.00 2016-08-05 11:51:22.625 218 12565.98 116.45 54329.35 88888.00 2016-08-05 11:51:22.750 218 12565.95 116.45 54329.38 88888.00 2016-08-05 11:51:22.875 218 12565.88 116.42 54329.40 88888.00 2016-08-05 11:51:23.000 218 12565.80 116.42 54329.40 88888.00 2016-08-05 11:51:23.125 218 12565.83 116.42 54329.43 88888.00 2016-08-05 11:51:23.250 218 12565.80 116.40 54329.45 88888.00 2016-08-05 11:51:23.375 218 12565.88 116.38 54329.47 88888.00 2016-08-05 11:51:23.500 218 12565.88 116.30 54329.45 88888.00 2016-08-05 11:51:23.625 218 12565.92 116.25 54329.45 88888.00 2016-08-05 11:51:23.750 218 12565.92 116.25 54329.45 88888.00 2016-08-05 11:51:23.875 218 12565.92 116.22 54329.50 88888.00 2016-08-05 11:51:24.000 218 12565.95 116.15 54329.50 88888.00 2016-08-05 11:51:24.125 218 12565.98 116.10 54329.55 88888.00 2016-08-05 11:51:24.250 218 12565.90 116.05 54329.55 88888.00 2016-08-05 11:51:24.375 218 12565.88 116.03 54329.55 88888.00 2016-08-05 11:51:24.500 218 12565.83 115.97 54329.55 88888.00 2016-08-05 11:51:24.625 218 12565.88 115.92 54329.55 88888.00 2016-08-05 11:51:24.750 218 12565.85 115.88 54329.57 88888.00 2016-08-05 11:51:24.875 218 12565.83 115.85 54329.60 88888.00 2016-08-05 11:51:25.000 218 12565.85 115.83 54329.60 88888.00 2016-08-05 11:51:25.125 218 12565.90 115.83 54329.60 88888.00 2016-08-05 11:51:25.250 218 12565.90 115.75 54329.62 88888.00 2016-08-05 11:51:25.375 218 12565.98 115.72 54329.62 88888.00 2016-08-05 11:51:25.500 218 12566.00 115.75 54329.65 88888.00 2016-08-05 11:51:25.625 218 12566.02 115.70 54329.62 88888.00 2016-08-05 11:51:25.750 218 12566.00 115.70 54329.68 88888.00 2016-08-05 11:51:25.875 218 12566.05 115.67 54329.70 88888.00 2016-08-05 11:51:26.000 218 12566.08 115.65 54329.70 88888.00 2016-08-05 11:51:26.125 218 12566.08 115.62 54329.70 88888.00 2016-08-05 11:51:26.250 218 12566.10 115.62 54329.70 88888.00 2016-08-05 11:51:26.375 218 12566.15 115.65 54329.72 88888.00 2016-08-05 11:51:26.500 218 12566.15 115.65 54329.72 88888.00 2016-08-05 11:51:26.625 218 12566.23 115.62 54329.70 88888.00 2016-08-05 11:51:26.750 218 12566.30 115.62 54329.72 88888.00 2016-08-05 11:51:26.875 218 12566.30 115.62 54329.75 88888.00 2016-08-05 11:51:27.000 218 12566.35 115.65 54329.75 88888.00 2016-08-05 11:51:27.125 218 12566.40 115.67 54329.75 88888.00 2016-08-05 11:51:27.250 218 12566.42 115.67 54329.75 88888.00 2016-08-05 11:51:27.375 218 12566.45 115.70 54329.75 88888.00 2016-08-05 11:51:27.500 218 12566.42 115.70 54329.78 88888.00 2016-08-05 11:51:27.625 218 12566.45 115.75 54329.78 88888.00 2016-08-05 11:51:27.750 218 12566.50 115.75 54329.78 88888.00 2016-08-05 11:51:27.875 218 12566.55 115.78 54329.78 88888.00 2016-08-05 11:51:28.000 218 12566.60 115.80 54329.80 88888.00 2016-08-05 11:51:28.125 218 12566.67 115.80 54329.80 88888.00 2016-08-05 11:51:28.250 218 12566.65 115.85 54329.82 88888.00 2016-08-05 11:51:28.375 218 12566.65 115.85 54329.85 88888.00 2016-08-05 11:51:28.500 218 12566.67 115.85 54329.85 88888.00 2016-08-05 11:51:28.625 218 12566.67 115.80 54329.88 88888.00 2016-08-05 11:51:28.750 218 12566.67 115.80 54329.88 88888.00 2016-08-05 11:51:28.875 218 12566.73 115.83 54329.88 88888.00 2016-08-05 11:51:29.000 218 12566.77 115.78 54329.88 88888.00 2016-08-05 11:51:29.125 218 12566.85 115.72 54329.93 88888.00 2016-08-05 11:51:29.250 218 12566.92 115.70 54329.93 88888.00 2016-08-05 11:51:29.375 218 12566.95 115.70 54329.93 88888.00 2016-08-05 11:51:29.500 218 12566.98 115.67 54329.93 88888.00 2016-08-05 11:51:29.625 218 12567.02 115.65 54329.93 88888.00 2016-08-05 11:51:29.750 218 12567.15 115.65 54329.93 88888.00 2016-08-05 11:51:29.875 218 12567.27 115.60 54329.93 88888.00 2016-08-05 11:51:30.000 218 12567.38 115.58 54329.93 88888.00 2016-08-05 11:51:30.125 218 12567.33 115.58 54329.95 88888.00 2016-08-05 11:51:30.250 218 12567.30 115.53 54329.97 88888.00 2016-08-05 11:51:30.375 218 12567.40 115.50 54329.95 88888.00 2016-08-05 11:51:30.500 218 12567.45 115.42 54329.97 88888.00 2016-08-05 11:51:30.625 218 12567.55 115.40 54330.00 88888.00 2016-08-05 11:51:30.750 218 12567.65 115.38 54330.00 88888.00 2016-08-05 11:51:30.875 218 12567.70 115.33 54330.00 88888.00 2016-08-05 11:51:31.000 218 12567.75 115.33 54330.00 88888.00 2016-08-05 11:51:31.125 218 12567.73 115.28 54330.00 88888.00 2016-08-05 11:51:31.250 218 12567.75 115.22 54330.03 88888.00 2016-08-05 11:51:31.375 218 12567.90 115.20 54330.05 88888.00 2016-08-05 11:51:31.500 218 12567.98 115.17 54330.07 88888.00 2016-08-05 11:51:31.625 218 12567.95 115.15 54330.05 88888.00 2016-08-05 11:51:31.750 218 12567.98 115.12 54330.03 88888.00 2016-08-05 11:51:31.875 218 12568.00 115.12 54330.07 88888.00 2016-08-05 11:51:32.000 218 12568.02 115.08 54330.07 88888.00 2016-08-05 11:51:32.125 218 12568.00 115.05 54330.10 88888.00 2016-08-05 11:51:32.250 218 12567.98 115.05 54330.12 88888.00 2016-08-05 11:51:32.375 218 12568.00 115.05 54330.12 88888.00 2016-08-05 11:51:32.500 218 12568.02 115.00 54330.10 88888.00 2016-08-05 11:51:32.625 218 12568.00 114.97 54330.12 88888.00 2016-08-05 11:51:32.750 218 12568.05 114.95 54330.15 88888.00 2016-08-05 11:51:32.875 218 12568.05 114.92 54330.15 88888.00 2016-08-05 11:51:33.000 218 12568.10 114.92 54330.15 88888.00 2016-08-05 11:51:33.125 218 12568.08 114.95 54330.15 88888.00 2016-08-05 11:51:33.250 218 12568.08 114.90 54330.18 88888.00 2016-08-05 11:51:33.375 218 12568.12 114.90 54330.20 88888.00 2016-08-05 11:51:33.500 218 12568.10 114.92 54330.20 88888.00 2016-08-05 11:51:33.625 218 12568.12 114.90 54330.20 88888.00 2016-08-05 11:51:33.750 218 12568.15 114.90 54330.20 88888.00 2016-08-05 11:51:33.875 218 12568.12 114.90 54330.20 88888.00 2016-08-05 11:51:34.000 218 12568.12 114.90 54330.20 88888.00 2016-08-05 11:51:34.125 218 12568.25 114.90 54330.22 88888.00 2016-08-05 11:51:34.250 218 12568.25 114.92 54330.25 88888.00 2016-08-05 11:51:34.375 218 12568.27 114.97 54330.28 88888.00 2016-08-05 11:51:34.500 218 12568.27 114.97 54330.28 88888.00 2016-08-05 11:51:34.625 218 12568.30 114.97 54330.28 88888.00 2016-08-05 11:51:34.750 218 12568.35 114.97 54330.30 88888.00 2016-08-05 11:51:34.875 218 12568.30 115.00 54330.30 88888.00 2016-08-05 11:51:35.000 218 12568.27 115.03 54330.28 88888.00 2016-08-05 11:51:35.125 218 12568.33 115.03 54330.30 88888.00 2016-08-05 11:51:35.250 218 12568.38 115.08 54330.32 88888.00 2016-08-05 11:51:35.375 218 12568.42 115.10 54330.32 88888.00 2016-08-05 11:51:35.500 218 12568.40 115.10 54330.32 88888.00 2016-08-05 11:51:35.625 218 12568.35 115.10 54330.32 88888.00 2016-08-05 11:51:35.750 218 12568.27 115.10 54330.38 88888.00 2016-08-05 11:51:35.875 218 12568.23 115.12 54330.35 88888.00 2016-08-05 11:51:36.000 218 12568.17 115.12 54330.35 88888.00 2016-08-05 11:51:36.125 218 12568.20 115.12 54330.40 88888.00 2016-08-05 11:51:36.250 218 12568.25 115.10 54330.43 88888.00 2016-08-05 11:51:36.375 218 12568.27 115.08 54330.40 88888.00 2016-08-05 11:51:36.500 218 12568.25 115.05 54330.40 88888.00 2016-08-05 11:51:36.625 218 12568.20 115.05 54330.43 88888.00 2016-08-05 11:51:36.750 218 12568.15 115.00 54330.40 88888.00 2016-08-05 11:51:36.875 218 12568.20 114.95 54330.40 88888.00 2016-08-05 11:51:37.000 218 12568.23 114.92 54330.43 88888.00 2016-08-05 11:51:37.125 218 12568.20 114.90 54330.45 88888.00 2016-08-05 11:51:37.250 218 12568.15 114.88 54330.45 88888.00 2016-08-05 11:51:37.375 218 12568.15 114.85 54330.45 88888.00 2016-08-05 11:51:37.500 218 12568.15 114.80 54330.45 88888.00 2016-08-05 11:51:37.625 218 12568.15 114.80 54330.45 88888.00 2016-08-05 11:51:37.750 218 12568.12 114.75 54330.45 88888.00 2016-08-05 11:51:37.875 218 12568.15 114.72 54330.50 88888.00 2016-08-05 11:51:38.000 218 12568.10 114.72 54330.50 88888.00 2016-08-05 11:51:38.125 218 12568.05 114.70 54330.50 88888.00 2016-08-05 11:51:38.250 218 12568.08 114.67 54330.53 88888.00 2016-08-05 11:51:38.375 218 12568.08 114.70 54330.53 88888.00 2016-08-05 11:51:38.500 218 12568.17 114.70 54330.53 88888.00 2016-08-05 11:51:38.625 218 12568.15 114.70 54330.55 88888.00 2016-08-05 11:51:38.750 218 12568.12 114.70 54330.55 88888.00 2016-08-05 11:51:38.875 218 12568.10 114.70 54330.55 88888.00 2016-08-05 11:51:39.000 218 12568.08 114.67 54330.55 88888.00 2016-08-05 11:51:39.125 218 12568.12 114.70 54330.57 88888.00 2016-08-05 11:51:39.250 218 12568.10 114.67 54330.60 88888.00 2016-08-05 11:51:39.375 218 12568.08 114.65 54330.60 88888.00 2016-08-05 11:51:39.500 218 12568.05 114.67 54330.60 88888.00 2016-08-05 11:51:39.625 218 12568.00 114.72 54330.62 88888.00 2016-08-05 11:51:39.750 218 12567.95 114.72 54330.62 88888.00 2016-08-05 11:51:39.875 218 12567.90 114.70 54330.62 88888.00 2016-08-05 11:51:40.000 218 12567.92 114.70 54330.62 88888.00 2016-08-05 11:51:40.125 218 12567.92 114.72 54330.62 88888.00 2016-08-05 11:51:40.250 218 12567.83 114.75 54330.65 88888.00 2016-08-05 11:51:40.375 218 12567.88 114.75 54330.65 88888.00 2016-08-05 11:51:40.500 218 12567.90 114.78 54330.65 88888.00 2016-08-05 11:51:40.625 218 12567.85 114.75 54330.68 88888.00 2016-08-05 11:51:40.750 218 12567.77 114.83 54330.70 88888.00 2016-08-05 11:51:40.875 218 12567.80 114.85 54330.70 88888.00 2016-08-05 11:51:41.000 218 12567.75 114.83 54330.70 88888.00 2016-08-05 11:51:41.125 218 12567.75 114.83 54330.72 88888.00 2016-08-05 11:51:41.250 218 12567.73 114.85 54330.75 88888.00 2016-08-05 11:51:41.375 218 12567.67 114.88 54330.75 88888.00 2016-08-05 11:51:41.500 218 12567.58 114.85 54330.80 88888.00 2016-08-05 11:51:41.625 218 12567.52 114.90 54330.78 88888.00 2016-08-05 11:51:41.750 218 12567.48 114.90 54330.82 88888.00 2016-08-05 11:51:41.875 218 12567.42 114.85 54330.82 88888.00 2016-08-05 11:51:42.000 218 12567.38 114.83 54330.88 88888.00 2016-08-05 11:51:42.125 218 12567.27 114.83 54330.90 88888.00 2016-08-05 11:51:42.250 218 12567.17 114.83 54330.93 88888.00 2016-08-05 11:51:42.375 218 12567.17 114.85 54330.95 88888.00 2016-08-05 11:51:42.500 218 12567.17 114.83 54330.97 88888.00 2016-08-05 11:51:42.625 218 12567.10 114.80 54330.97 88888.00 2016-08-05 11:51:42.750 218 12567.00 114.80 54330.97 88888.00 2016-08-05 11:51:42.875 218 12566.90 114.75 54331.00 88888.00 2016-08-05 11:51:43.000 218 12566.83 114.72 54331.03 88888.00 2016-08-05 11:51:43.125 218 12566.83 114.70 54331.05 88888.00 2016-08-05 11:51:43.250 218 12566.83 114.65 54331.10 88888.00 2016-08-05 11:51:43.375 218 12566.80 114.60 54331.12 88888.00 2016-08-05 11:51:43.500 218 12566.67 114.55 54331.15 88888.00 2016-08-05 11:51:43.625 218 12566.67 114.47 54331.18 88888.00 2016-08-05 11:51:43.750 218 12566.67 114.45 54331.20 88888.00 2016-08-05 11:51:43.875 218 12566.60 114.38 54331.22 88888.00 2016-08-05 11:51:44.000 218 12566.48 114.30 54331.25 88888.00 2016-08-05 11:51:44.125 218 12566.38 114.20 54331.30 88888.00 2016-08-05 11:51:44.250 218 12566.33 114.15 54331.32 88888.00 2016-08-05 11:51:44.375 218 12566.35 114.08 54331.35 88888.00 2016-08-05 11:51:44.500 218 12566.30 113.97 54331.35 88888.00 2016-08-05 11:51:44.625 218 12566.25 113.90 54331.43 88888.00 2016-08-05 11:51:44.750 218 12566.27 113.85 54331.47 88888.00 2016-08-05 11:51:44.875 218 12566.27 113.75 54331.47 88888.00 2016-08-05 11:51:45.000 218 12566.23 113.65 54331.47 88888.00 2016-08-05 11:51:45.125 218 12566.27 113.58 54331.53 88888.00 2016-08-05 11:51:45.250 218 12566.23 113.45 54331.55 88888.00 2016-08-05 11:51:45.375 218 12566.25 113.40 54331.57 88888.00 2016-08-05 11:51:45.500 218 12566.25 113.33 54331.62 88888.00 2016-08-05 11:51:45.625 218 12566.30 113.28 54331.68 88888.00 2016-08-05 11:51:45.750 218 12566.35 113.20 54331.70 88888.00 2016-08-05 11:51:45.875 218 12566.40 113.15 54331.70 88888.00 2016-08-05 11:51:46.000 218 12566.48 113.15 54331.72 88888.00 2016-08-05 11:51:46.125 218 12566.42 113.10 54331.78 88888.00 2016-08-05 11:51:46.250 218 12566.35 113.08 54331.82 88888.00 2016-08-05 11:51:46.375 218 12566.40 113.08 54331.85 88888.00 2016-08-05 11:51:46.500 218 12566.48 113.05 54331.85 88888.00 2016-08-05 11:51:46.625 218 12566.50 113.00 54331.88 88888.00 2016-08-05 11:51:46.750 218 12566.58 112.97 54331.93 88888.00 2016-08-05 11:51:46.875 218 12566.62 112.92 54331.95 88888.00 2016-08-05 11:51:47.000 218 12566.62 112.90 54331.97 88888.00 2016-08-05 11:51:47.125 218 12566.65 112.88 54332.00 88888.00 2016-08-05 11:51:47.250 218 12566.70 112.85 54332.03 88888.00 2016-08-05 11:51:47.375 218 12566.75 112.83 54332.05 88888.00 2016-08-05 11:51:47.500 218 12566.75 112.78 54332.05 88888.00 2016-08-05 11:51:47.625 218 12566.77 112.78 54332.10 88888.00 2016-08-05 11:51:47.750 218 12566.85 112.75 54332.15 88888.00 2016-08-05 11:51:47.875 218 12566.95 112.72 54332.15 88888.00 2016-08-05 11:51:48.000 218 12567.00 112.67 54332.15 88888.00 2016-08-05 11:51:48.125 218 12566.90 112.65 54332.20 88888.00 2016-08-05 11:51:48.250 218 12566.80 112.60 54332.22 88888.00 2016-08-05 11:51:48.375 218 12566.88 112.58 54332.25 88888.00 2016-08-05 11:51:48.500 218 12566.92 112.58 54332.30 88888.00 2016-08-05 11:51:48.625 218 12566.92 112.55 54332.35 88888.00 2016-08-05 11:51:48.750 218 12567.00 112.47 54332.38 88888.00 2016-08-05 11:51:48.875 218 12567.05 112.40 54332.40 88888.00 2016-08-05 11:51:49.000 218 12567.10 112.38 54332.43 88888.00 2016-08-05 11:51:49.125 218 12567.10 112.33 54332.47 88888.00 2016-08-05 11:51:49.250 218 12567.12 112.25 54332.53 88888.00 2016-08-05 11:51:49.375 218 12567.17 112.20 54332.55 88888.00 2016-08-05 11:51:49.500 218 12567.25 112.15 54332.57 88888.00 2016-08-05 11:51:49.625 218 12567.30 112.10 54332.60 88888.00 2016-08-05 11:51:49.750 218 12567.33 112.05 54332.65 88888.00 2016-08-05 11:51:49.875 218 12567.33 112.03 54332.68 88888.00 2016-08-05 11:51:50.000 218 12567.40 111.97 54332.70 88888.00 2016-08-05 11:51:50.125 218 12567.50 111.92 54332.75 88888.00 2016-08-05 11:51:50.250 218 12567.52 111.83 54332.75 88888.00 2016-08-05 11:51:50.375 218 12567.60 111.80 54332.78 88888.00 2016-08-05 11:51:50.500 218 12567.73 111.75 54332.82 88888.00 2016-08-05 11:51:50.625 218 12567.85 111.72 54332.82 88888.00 2016-08-05 11:51:50.750 218 12567.92 111.70 54332.88 88888.00 2016-08-05 11:51:50.875 218 12567.95 111.65 54332.88 88888.00 2016-08-05 11:51:51.000 218 12568.00 111.60 54332.90 88888.00 2016-08-05 11:51:51.125 218 12568.10 111.60 54332.95 88888.00 2016-08-05 11:51:51.250 218 12568.17 111.60 54333.00 88888.00 2016-08-05 11:51:51.375 218 12568.33 111.60 54333.00 88888.00 2016-08-05 11:51:51.500 218 12568.42 111.55 54333.00 88888.00 2016-08-05 11:51:51.625 218 12568.60 111.55 54333.03 88888.00 2016-08-05 11:51:51.750 218 12568.67 111.53 54333.05 88888.00 2016-08-05 11:51:51.875 218 12568.70 111.55 54333.07 88888.00 2016-08-05 11:51:52.000 218 12568.77 111.50 54333.07 88888.00 2016-08-05 11:51:52.125 218 12568.77 111.47 54333.12 88888.00 2016-08-05 11:51:52.250 218 12568.83 111.42 54333.15 88888.00 2016-08-05 11:51:52.375 218 12568.95 111.42 54333.15 88888.00 2016-08-05 11:51:52.500 218 12569.00 111.42 54333.18 88888.00 2016-08-05 11:51:52.625 218 12569.02 111.40 54333.25 88888.00 2016-08-05 11:51:52.750 218 12569.15 111.38 54333.30 88888.00 2016-08-05 11:51:52.875 218 12569.20 111.40 54333.30 88888.00 2016-08-05 11:51:53.000 218 12569.30 111.38 54333.30 88888.00 2016-08-05 11:51:53.125 218 12569.38 111.33 54333.35 88888.00 2016-08-05 11:51:53.250 218 12569.40 111.25 54333.38 88888.00 2016-08-05 11:51:53.375 218 12569.48 111.25 54333.40 88888.00 2016-08-05 11:51:53.500 218 12569.55 111.22 54333.40 88888.00 2016-08-05 11:51:53.625 218 12569.60 111.22 54333.43 88888.00 2016-08-05 11:51:53.750 218 12569.67 111.22 54333.45 88888.00 2016-08-05 11:51:53.875 218 12569.67 111.20 54333.47 88888.00 2016-08-05 11:51:54.000 218 12569.67 111.20 54333.50 88888.00 2016-08-05 11:51:54.125 218 12569.73 111.17 54333.53 88888.00 2016-08-05 11:51:54.250 218 12569.85 111.12 54333.55 88888.00 2016-08-05 11:51:54.375 218 12569.92 111.12 54333.57 88888.00 2016-08-05 11:51:54.500 218 12569.98 111.10 54333.60 88888.00 2016-08-05 11:51:54.625 218 12570.02 111.10 54333.62 88888.00 2016-08-05 11:51:54.750 218 12570.08 111.10 54333.68 88888.00 2016-08-05 11:51:54.875 218 12570.12 111.05 54333.68 88888.00 2016-08-05 11:51:55.000 218 12570.20 111.00 54333.68 88888.00 2016-08-05 11:51:55.125 218 12570.27 110.97 54333.70 88888.00 2016-08-05 11:51:55.250 218 12570.33 110.92 54333.72 88888.00 2016-08-05 11:51:55.375 218 12570.42 110.92 54333.75 88888.00 2016-08-05 11:51:55.500 218 12570.48 110.90 54333.75 88888.00 2016-08-05 11:51:55.625 218 12570.58 110.88 54333.78 88888.00 2016-08-05 11:51:55.750 218 12570.67 110.85 54333.75 88888.00 2016-08-05 11:51:55.875 218 12570.80 110.83 54333.80 88888.00 2016-08-05 11:51:56.000 218 12570.90 110.80 54333.80 88888.00 2016-08-05 11:51:56.125 218 12571.00 110.83 54333.80 88888.00 2016-08-05 11:51:56.250 218 12571.05 110.78 54333.82 88888.00 2016-08-05 11:51:56.375 218 12571.12 110.78 54333.82 88888.00 2016-08-05 11:51:56.500 218 12571.20 110.78 54333.80 88888.00 2016-08-05 11:51:56.625 218 12571.35 110.75 54333.82 88888.00 2016-08-05 11:51:56.750 218 12571.50 110.75 54333.82 88888.00 2016-08-05 11:51:56.875 218 12571.55 110.78 54333.85 88888.00 2016-08-05 11:51:57.000 218 12571.62 110.78 54333.85 88888.00 2016-08-05 11:51:57.125 218 12571.70 110.78 54333.90 88888.00 2016-08-05 11:51:57.250 218 12571.83 110.75 54333.90 88888.00 2016-08-05 11:51:57.375 218 12571.95 110.78 54333.88 88888.00 2016-08-05 11:51:57.500 218 12571.95 110.75 54333.88 88888.00 2016-08-05 11:51:57.625 218 12572.02 110.75 54333.93 88888.00 2016-08-05 11:51:57.750 218 12572.08 110.75 54333.93 88888.00 2016-08-05 11:51:57.875 218 12572.15 110.75 54333.93 88888.00 2016-08-05 11:51:58.000 218 12572.23 110.80 54333.90 88888.00 2016-08-05 11:51:58.125 218 12572.38 110.80 54333.95 88888.00 2016-08-05 11:51:58.250 218 12572.42 110.83 54333.95 88888.00 2016-08-05 11:51:58.375 218 12572.45 110.85 54333.95 88888.00 2016-08-05 11:51:58.500 218 12572.45 110.85 54333.95 88888.00 2016-08-05 11:51:58.625 218 12572.52 110.88 54333.95 88888.00 2016-08-05 11:51:58.750 218 12572.58 110.90 54333.97 88888.00 2016-08-05 11:51:58.875 218 12572.70 110.92 54333.97 88888.00 2016-08-05 11:51:59.000 218 12572.73 110.97 54333.97 88888.00 2016-08-05 11:51:59.125 218 12572.67 110.97 54333.97 88888.00 2016-08-05 11:51:59.250 218 12572.65 110.95 54333.95 88888.00 2016-08-05 11:51:59.375 218 12572.67 111.00 54333.95 88888.00 2016-08-05 11:51:59.500 218 12572.73 111.05 54334.00 88888.00 2016-08-05 11:51:59.625 218 12572.77 111.08 54334.00 88888.00 2016-08-05 11:51:59.750 218 12572.73 111.08 54334.00 88888.00 2016-08-05 11:51:59.875 218 12572.77 111.08 54334.03 88888.00 2016-08-05 11:52:00.000 218 12572.85 111.08 54334.03 88888.00 2016-08-05 11:52:00.125 218 12572.85 111.10 54334.05 88888.00 2016-08-05 11:52:00.250 218 12572.83 111.10 54334.07 88888.00 2016-08-05 11:52:00.375 218 12572.83 111.10 54334.10 88888.00 2016-08-05 11:52:00.500 218 12572.77 111.15 54334.10 88888.00 2016-08-05 11:52:00.625 218 12572.77 111.15 54334.10 88888.00 2016-08-05 11:52:00.750 218 12572.77 111.15 54334.15 88888.00 2016-08-05 11:52:00.875 218 12572.77 111.17 54334.15 88888.00 2016-08-05 11:52:01.000 218 12572.77 111.17 54334.18 88888.00 2016-08-05 11:52:01.125 218 12572.77 111.15 54334.18 88888.00 2016-08-05 11:52:01.250 218 12572.77 111.10 54334.20 88888.00 2016-08-05 11:52:01.375 218 12572.85 111.12 54334.22 88888.00 2016-08-05 11:52:01.500 218 12572.90 111.12 54334.25 88888.00 2016-08-05 11:52:01.625 218 12572.88 111.08 54334.25 88888.00 2016-08-05 11:52:01.750 218 12572.88 111.03 54334.28 88888.00 2016-08-05 11:52:01.875 218 12572.83 111.03 54334.28 88888.00 2016-08-05 11:52:02.000 218 12572.88 111.00 54334.28 88888.00 2016-08-05 11:52:02.125 218 12572.92 110.97 54334.30 88888.00 2016-08-05 11:52:02.250 218 12572.92 110.92 54334.32 88888.00 2016-08-05 11:52:02.375 218 12572.92 110.90 54334.32 88888.00 2016-08-05 11:52:02.500 218 12573.00 110.85 54334.35 88888.00 2016-08-05 11:52:02.625 218 12573.10 110.85 54334.35 88888.00 2016-08-05 11:52:02.750 218 12573.08 110.83 54334.38 88888.00 2016-08-05 11:52:02.875 218 12573.08 110.80 54334.38 88888.00 2016-08-05 11:52:03.000 218 12573.05 110.78 54334.38 88888.00 2016-08-05 11:52:03.125 218 12573.08 110.72 54334.40 88888.00 2016-08-05 11:52:03.250 218 12573.15 110.65 54334.43 88888.00 2016-08-05 11:52:03.375 218 12573.20 110.62 54334.43 88888.00 2016-08-05 11:52:03.500 218 12573.27 110.60 54334.45 88888.00 2016-08-05 11:52:03.625 218 12573.30 110.58 54334.47 88888.00 2016-08-05 11:52:03.750 218 12573.33 110.58 54334.47 88888.00 2016-08-05 11:52:03.875 218 12573.38 110.55 54334.50 88888.00 2016-08-05 11:52:04.000 218 12573.45 110.53 54334.47 88888.00 2016-08-05 11:52:04.125 218 12573.48 110.50 54334.55 88888.00 2016-08-05 11:52:04.250 218 12573.45 110.42 54334.55 88888.00 2016-08-05 11:52:04.375 218 12573.52 110.42 54334.55 88888.00 2016-08-05 11:52:04.500 218 12573.62 110.42 54334.57 88888.00 2016-08-05 11:52:04.625 218 12573.67 110.40 54334.60 88888.00 2016-08-05 11:52:04.750 218 12573.67 110.38 54334.57 88888.00 2016-08-05 11:52:04.875 218 12573.75 110.35 54334.60 88888.00 2016-08-05 11:52:05.000 218 12573.83 110.33 54334.57 88888.00 2016-08-05 11:52:05.125 218 12573.85 110.30 54334.60 88888.00 2016-08-05 11:52:05.250 218 12573.85 110.30 54334.62 88888.00 2016-08-05 11:52:05.375 218 12573.92 110.30 54334.65 88888.00 2016-08-05 11:52:05.500 218 12573.95 110.28 54334.60 88888.00 2016-08-05 11:52:05.625 218 12573.92 110.25 54334.65 88888.00 2016-08-05 11:52:05.750 218 12574.02 110.28 54334.68 88888.00 2016-08-05 11:52:05.875 218 12574.10 110.25 54334.68 88888.00 2016-08-05 11:52:06.000 218 12574.12 110.20 54334.68 88888.00 2016-08-05 11:52:06.125 218 12574.17 110.20 54334.72 88888.00 2016-08-05 11:52:06.250 218 12574.20 110.20 54334.72 88888.00 2016-08-05 11:52:06.375 218 12574.27 110.22 54334.72 88888.00 2016-08-05 11:52:06.500 218 12574.30 110.22 54334.75 88888.00 2016-08-05 11:52:06.625 218 12574.30 110.20 54334.75 88888.00 2016-08-05 11:52:06.750 218 12574.27 110.22 54334.78 88888.00 2016-08-05 11:52:06.875 218 12574.25 110.20 54334.78 88888.00 2016-08-05 11:52:07.000 218 12574.25 110.22 54334.80 88888.00 2016-08-05 11:52:07.125 218 12574.20 110.25 54334.82 88888.00 2016-08-05 11:52:07.250 218 12574.17 110.22 54334.82 88888.00 2016-08-05 11:52:07.375 218 12574.17 110.25 54334.82 88888.00 2016-08-05 11:52:07.500 218 12574.17 110.22 54334.82 88888.00 2016-08-05 11:52:07.625 218 12574.20 110.28 54334.82 88888.00 2016-08-05 11:52:07.750 218 12574.20 110.28 54334.85 88888.00 2016-08-05 11:52:07.875 218 12574.15 110.25 54334.88 88888.00 2016-08-05 11:52:08.000 218 12574.12 110.22 54334.88 88888.00 2016-08-05 11:52:08.125 218 12574.08 110.25 54334.93 88888.00 2016-08-05 11:52:08.250 218 12574.02 110.25 54334.93 88888.00 2016-08-05 11:52:08.375 218 12573.98 110.22 54334.95 88888.00 2016-08-05 11:52:08.500 218 12573.88 110.17 54334.97 88888.00 2016-08-05 11:52:08.625 218 12573.83 110.17 54335.00 88888.00 2016-08-05 11:52:08.750 218 12573.80 110.17 54335.03 88888.00 2016-08-05 11:52:08.875 218 12573.75 110.15 54335.07 88888.00 2016-08-05 11:52:09.000 218 12573.73 110.10 54335.07 88888.00 2016-08-05 11:52:09.125 218 12573.62 110.05 54335.10 88888.00 2016-08-05 11:52:09.250 218 12573.48 110.03 54335.12 88888.00 2016-08-05 11:52:09.375 218 12573.45 109.97 54335.15 88888.00 2016-08-05 11:52:09.500 218 12573.42 109.95 54335.18 88888.00 2016-08-05 11:52:09.625 218 12573.38 109.90 54335.20 88888.00 2016-08-05 11:52:09.750 218 12573.38 109.88 54335.20 88888.00 2016-08-05 11:52:09.875 218 12573.40 109.83 54335.20 88888.00 2016-08-05 11:52:10.000 218 12573.38 109.83 54335.22 88888.00 2016-08-05 11:52:10.125 218 12573.33 109.80 54335.28 88888.00 2016-08-05 11:52:10.250 218 12573.27 109.75 54335.30 88888.00 2016-08-05 11:52:10.375 218 12573.30 109.75 54335.32 88888.00 2016-08-05 11:52:10.500 218 12573.35 109.67 54335.30 88888.00 2016-08-05 11:52:10.625 218 12573.35 109.65 54335.35 88888.00 2016-08-05 11:52:10.750 218 12573.35 109.65 54335.35 88888.00 2016-08-05 11:52:10.875 218 12573.38 109.62 54335.38 88888.00 2016-08-05 11:52:11.000 218 12573.27 109.62 54335.38 88888.00 2016-08-05 11:52:11.125 218 12573.17 109.62 54335.40 88888.00 2016-08-05 11:52:11.250 218 12573.10 109.62 54335.40 88888.00 2016-08-05 11:52:11.375 218 12573.15 109.62 54335.43 88888.00 2016-08-05 11:52:11.500 218 12573.20 109.62 54335.43 88888.00 2016-08-05 11:52:11.625 218 12573.23 109.65 54335.43 88888.00 2016-08-05 11:52:11.750 218 12573.20 109.70 54335.47 88888.00 2016-08-05 11:52:11.875 218 12573.20 109.67 54335.50 88888.00 2016-08-05 11:52:12.000 218 12573.20 109.67 54335.50 88888.00 2016-08-05 11:52:12.125 218 12573.15 109.70 54335.55 88888.00 2016-08-05 11:52:12.250 218 12573.15 109.70 54335.55 88888.00 2016-08-05 11:52:12.375 218 12573.20 109.72 54335.55 88888.00 2016-08-05 11:52:12.500 218 12573.17 109.72 54335.60 88888.00 2016-08-05 11:52:12.625 218 12573.15 109.75 54335.60 88888.00 2016-08-05 11:52:12.750 218 12573.20 109.78 54335.57 88888.00 2016-08-05 11:52:12.875 218 12573.25 109.75 54335.57 88888.00 2016-08-05 11:52:13.000 218 12573.23 109.75 54335.60 88888.00 2016-08-05 11:52:13.125 218 12573.27 109.75 54335.57 88888.00 2016-08-05 11:52:13.250 218 12573.30 109.75 54335.60 88888.00 2016-08-05 11:52:13.375 218 12573.40 109.72 54335.62 88888.00 2016-08-05 11:52:13.500 218 12573.35 109.70 54335.60 88888.00 2016-08-05 11:52:13.625 218 12573.30 109.75 54335.65 88888.00 2016-08-05 11:52:13.750 218 12573.35 109.75 54335.65 88888.00 2016-08-05 11:52:13.875 218 12573.45 109.72 54335.65 88888.00 2016-08-05 11:52:14.000 218 12573.45 109.72 54335.65 88888.00 2016-08-05 11:52:14.125 218 12573.42 109.70 54335.68 88888.00 2016-08-05 11:52:14.250 218 12573.38 109.65 54335.70 88888.00 2016-08-05 11:52:14.375 218 12573.42 109.67 54335.72 88888.00 2016-08-05 11:52:14.500 218 12573.42 109.65 54335.70 88888.00 2016-08-05 11:52:14.625 218 12573.40 109.62 54335.72 88888.00 2016-08-05 11:52:14.750 218 12573.40 109.58 54335.75 88888.00 2016-08-05 11:52:14.875 218 12573.42 109.58 54335.72 88888.00 2016-08-05 11:52:15.000 218 12573.45 109.53 54335.75 88888.00 2016-08-05 11:52:15.125 218 12573.48 109.50 54335.78 88888.00 2016-08-05 11:52:15.250 218 12573.52 109.42 54335.80 88888.00 2016-08-05 11:52:15.375 218 12573.55 109.38 54335.78 88888.00 2016-08-05 11:52:15.500 218 12573.55 109.33 54335.80 88888.00 2016-08-05 11:52:15.625 218 12573.55 109.28 54335.80 88888.00 2016-08-05 11:52:15.750 218 12573.65 109.22 54335.82 88888.00 2016-08-05 11:52:15.875 218 12573.65 109.17 54335.82 88888.00 2016-08-05 11:52:16.000 218 12573.62 109.10 54335.85 88888.00 2016-08-05 11:52:16.125 218 12573.60 109.08 54335.88 88888.00 2016-08-05 11:52:16.250 218 12573.60 109.03 54335.88 88888.00 2016-08-05 11:52:16.375 218 12573.60 109.00 54335.88 88888.00 2016-08-05 11:52:16.500 218 12573.52 108.92 54335.88 88888.00 2016-08-05 11:52:16.625 218 12573.50 108.85 54335.90 88888.00 2016-08-05 11:52:16.750 218 12573.50 108.80 54335.90 88888.00 2016-08-05 11:52:16.875 218 12573.45 108.72 54335.93 88888.00 2016-08-05 11:52:17.000 218 12573.42 108.67 54335.93 88888.00 2016-08-05 11:52:17.125 218 12573.40 108.60 54335.95 88888.00 2016-08-05 11:52:17.250 218 12573.35 108.53 54335.95 88888.00 2016-08-05 11:52:17.375 218 12573.40 108.47 54335.97 88888.00 2016-08-05 11:52:17.500 218 12573.42 108.42 54335.97 88888.00 2016-08-05 11:52:17.625 218 12573.45 108.33 54336.00 88888.00 2016-08-05 11:52:17.750 218 12573.40 108.28 54335.97 88888.00 2016-08-05 11:52:17.875 218 12573.33 108.20 54335.97 88888.00 2016-08-05 11:52:18.000 218 12573.30 108.12 54336.00 88888.00 2016-08-05 11:52:18.125 218 12573.30 108.08 54336.03 88888.00 2016-08-05 11:52:18.250 218 12573.33 108.03 54336.05 88888.00 2016-08-05 11:52:18.375 218 12573.45 108.03 54336.05 88888.00 2016-08-05 11:52:18.500 218 12573.42 107.97 54336.03 88888.00 2016-08-05 11:52:18.625 218 12573.35 107.92 54336.05 88888.00 2016-08-05 11:52:18.750 218 12573.30 107.90 54336.05 88888.00 2016-08-05 11:52:18.875 218 12573.30 107.88 54336.05 88888.00 2016-08-05 11:52:19.000 218 12573.35 107.85 54336.05 88888.00 2016-08-05 11:52:19.125 218 12573.40 107.85 54336.07 88888.00 2016-08-05 11:52:19.250 218 12573.40 107.83 54336.10 88888.00 2016-08-05 11:52:19.375 218 12573.40 107.88 54336.10 88888.00 2016-08-05 11:52:19.500 218 12573.38 107.85 54336.12 88888.00 2016-08-05 11:52:19.625 218 12573.48 107.88 54336.10 88888.00 2016-08-05 11:52:19.750 218 12573.55 107.88 54336.12 88888.00 2016-08-05 11:52:19.875 218 12573.55 107.85 54336.15 88888.00 2016-08-05 11:52:20.000 218 12573.55 107.83 54336.12 88888.00 2016-08-05 11:52:20.125 218 12573.58 107.85 54336.12 88888.00 2016-08-05 11:52:20.250 218 12573.62 107.85 54336.12 88888.00 2016-08-05 11:52:20.375 218 12573.62 107.85 54336.15 88888.00 2016-08-05 11:52:20.500 218 12573.65 107.90 54336.12 88888.00 2016-08-05 11:52:20.625 218 12573.70 107.92 54336.12 88888.00 2016-08-05 11:52:20.750 218 12573.73 107.90 54336.15 88888.00 2016-08-05 11:52:20.875 218 12573.77 107.92 54336.12 88888.00 2016-08-05 11:52:21.000 218 12573.80 107.95 54336.12 88888.00 2016-08-05 11:52:21.125 218 12573.83 108.00 54336.15 88888.00 2016-08-05 11:52:21.250 218 12573.90 107.97 54336.20 88888.00 2016-08-05 11:52:21.375 218 12573.92 107.97 54336.22 88888.00 2016-08-05 11:52:21.500 218 12573.95 107.97 54336.22 88888.00 2016-08-05 11:52:21.625 218 12573.92 107.95 54336.22 88888.00 2016-08-05 11:52:21.750 218 12573.92 107.97 54336.20 88888.00 2016-08-05 11:52:21.875 218 12573.98 108.00 54336.20 88888.00 2016-08-05 11:52:22.000 218 12574.05 108.00 54336.20 88888.00 2016-08-05 11:52:22.125 218 12574.12 108.00 54336.18 88888.00 2016-08-05 11:52:22.250 218 12574.12 108.03 54336.20 88888.00 2016-08-05 11:52:22.375 218 12574.10 108.03 54336.20 88888.00 2016-08-05 11:52:22.500 218 12574.12 108.05 54336.18 88888.00 2016-08-05 11:52:22.625 218 12574.20 108.05 54336.18 88888.00 2016-08-05 11:52:22.750 218 12574.17 108.03 54336.18 88888.00 2016-08-05 11:52:22.875 218 12574.10 108.03 54336.22 88888.00 2016-08-05 11:52:23.000 218 12574.05 108.05 54336.22 88888.00 2016-08-05 11:52:23.125 218 12574.05 108.03 54336.22 88888.00 2016-08-05 11:52:23.250 218 12574.02 108.03 54336.22 88888.00 2016-08-05 11:52:23.375 218 12574.02 108.03 54336.22 88888.00 2016-08-05 11:52:23.500 218 12573.98 108.00 54336.22 88888.00 2016-08-05 11:52:23.625 218 12573.98 107.97 54336.22 88888.00 2016-08-05 11:52:23.750 218 12573.95 108.00 54336.28 88888.00 2016-08-05 11:52:23.875 218 12573.90 108.03 54336.28 88888.00 2016-08-05 11:52:24.000 218 12573.88 107.97 54336.30 88888.00 2016-08-05 11:52:24.125 218 12573.80 107.95 54336.30 88888.00 2016-08-05 11:52:24.250 218 12573.77 107.85 54336.32 88888.00 2016-08-05 11:52:24.375 218 12573.80 107.83 54336.35 88888.00 2016-08-05 11:52:24.500 218 12573.83 107.78 54336.32 88888.00 2016-08-05 11:52:24.625 218 12573.88 107.72 54336.32 88888.00 2016-08-05 11:52:24.750 218 12573.85 107.67 54336.35 88888.00 2016-08-05 11:52:24.875 218 12573.85 107.55 54336.38 88888.00 2016-08-05 11:52:25.000 218 12573.83 107.47 54336.35 88888.00 2016-08-05 11:52:25.125 218 12573.80 107.42 54336.38 88888.00 2016-08-05 11:52:25.250 218 12573.83 107.30 54336.38 88888.00 2016-08-05 11:52:25.375 218 12573.85 107.22 54336.40 88888.00 2016-08-05 11:52:25.500 218 12573.85 107.15 54336.40 88888.00 2016-08-05 11:52:25.625 218 12573.88 107.08 54336.43 88888.00 2016-08-05 11:52:25.750 218 12573.95 106.97 54336.43 88888.00 2016-08-05 11:52:25.875 218 12574.02 106.88 54336.45 88888.00 2016-08-05 11:52:26.000 218 12573.95 106.78 54336.47 88888.00 2016-08-05 11:52:26.125 218 12573.92 106.67 54336.47 88888.00 2016-08-05 11:52:26.250 218 12573.92 106.55 54336.50 88888.00 2016-08-05 11:52:26.375 218 12573.98 106.50 54336.53 88888.00 2016-08-05 11:52:26.500 218 12574.02 106.47 54336.53 88888.00 2016-08-05 11:52:26.625 218 12574.10 106.38 54336.53 88888.00 2016-08-05 11:52:26.750 218 12574.15 106.30 54336.53 88888.00 2016-08-05 11:52:26.875 218 12574.20 106.28 54336.53 88888.00 2016-08-05 11:52:27.000 218 12574.27 106.22 54336.55 88888.00 2016-08-05 11:52:27.125 218 12574.35 106.17 54336.57 88888.00 2016-08-05 11:52:27.250 218 12574.38 106.12 54336.57 88888.00 2016-08-05 11:52:27.375 218 12574.48 106.15 54336.55 88888.00 2016-08-05 11:52:27.500 218 12574.52 106.15 54336.57 88888.00 2016-08-05 11:52:27.625 218 12574.62 106.15 54336.57 88888.00 2016-08-05 11:52:27.750 218 12574.75 106.20 54336.57 88888.00 2016-08-05 11:52:27.875 218 12574.83 106.20 54336.57 88888.00 2016-08-05 11:52:28.000 218 12574.85 106.20 54336.57 88888.00 2016-08-05 11:52:28.125 218 12574.92 106.28 54336.60 88888.00 2016-08-05 11:52:28.250 218 12574.95 106.35 54336.60 88888.00 2016-08-05 11:52:28.375 218 12575.08 106.42 54336.57 88888.00 2016-08-05 11:52:28.500 218 12575.12 106.47 54336.57 88888.00 2016-08-05 11:52:28.625 218 12575.12 106.53 54336.57 88888.00 2016-08-05 11:52:28.750 218 12575.12 106.58 54336.57 88888.00 2016-08-05 11:52:28.875 218 12575.17 106.70 54336.55 88888.00 2016-08-05 11:52:29.000 218 12575.25 106.78 54336.55 88888.00 2016-08-05 11:52:29.125 218 12575.30 106.88 54336.57 88888.00 2016-08-05 11:52:29.250 218 12575.33 106.97 54336.57 88888.00 2016-08-05 11:52:29.375 218 12575.33 107.05 54336.60 88888.00 2016-08-05 11:52:29.500 218 12575.27 107.12 54336.60 88888.00 2016-08-05 11:52:29.625 218 12575.25 107.20 54336.60 88888.00 2016-08-05 11:52:29.750 218 12575.30 107.28 54336.57 88888.00 2016-08-05 11:52:29.875 218 12575.33 107.35 54336.57 88888.00 2016-08-05 11:52:30.000 218 12575.35 107.45 54336.60 88888.00 2016-08-05 11:52:30.125 218 12575.30 107.55 54336.60 88888.00 2016-08-05 11:52:30.250 218 12575.23 107.62 54336.60 88888.00 2016-08-05 11:52:30.375 218 12575.30 107.75 54336.57 88888.00 2016-08-05 11:52:30.500 218 12575.33 107.83 54336.60 88888.00 2016-08-05 11:52:30.625 218 12575.27 107.90 54336.60 88888.00 2016-08-05 11:52:30.750 218 12575.25 107.95 54336.57 88888.00 2016-08-05 11:52:30.875 218 12575.30 108.00 54336.57 88888.00 2016-08-05 11:52:31.000 218 12575.27 108.05 54336.60 88888.00 2016-08-05 11:52:31.125 218 12575.23 108.12 54336.60 88888.00 2016-08-05 11:52:31.250 218 12575.15 108.15 54336.60 88888.00 2016-08-05 11:52:31.375 218 12575.10 108.22 54336.60 88888.00 2016-08-05 11:52:31.500 218 12575.05 108.28 54336.62 88888.00 2016-08-05 11:52:31.625 218 12575.00 108.33 54336.62 88888.00 2016-08-05 11:52:31.750 218 12574.92 108.35 54336.62 88888.00 2016-08-05 11:52:31.875 218 12574.83 108.38 54336.65 88888.00 2016-08-05 11:52:32.000 218 12574.73 108.38 54336.65 88888.00 2016-08-05 11:52:32.125 218 12574.67 108.35 54336.65 88888.00 2016-08-05 11:52:32.250 218 12574.60 108.35 54336.65 88888.00 2016-08-05 11:52:32.375 218 12574.58 108.35 54336.65 88888.00 2016-08-05 11:52:32.500 218 12574.58 108.35 54336.65 88888.00 2016-08-05 11:52:32.625 218 12574.55 108.33 54336.68 88888.00 2016-08-05 11:52:32.750 218 12574.45 108.33 54336.68 88888.00 2016-08-05 11:52:32.875 218 12574.40 108.33 54336.70 88888.00 2016-08-05 11:52:33.000 218 12574.40 108.30 54336.68 88888.00 2016-08-05 11:52:33.125 218 12574.38 108.28 54336.70 88888.00 2016-08-05 11:52:33.250 218 12574.27 108.22 54336.72 88888.00 2016-08-05 11:52:33.375 218 12574.15 108.17 54336.72 88888.00 2016-08-05 11:52:33.500 218 12574.10 108.15 54336.72 88888.00 2016-08-05 11:52:33.625 218 12574.02 108.10 54336.72 88888.00 2016-08-05 11:52:33.750 218 12573.95 108.03 54336.75 88888.00 2016-08-05 11:52:33.875 218 12573.90 107.97 54336.75 88888.00 2016-08-05 11:52:34.000 218 12573.85 107.92 54336.78 88888.00 2016-08-05 11:52:34.125 218 12573.77 107.88 54336.82 88888.00 2016-08-05 11:52:34.250 218 12573.67 107.80 54336.80 88888.00 2016-08-05 11:52:34.375 218 12573.62 107.78 54336.80 88888.00 2016-08-05 11:52:34.500 218 12573.60 107.70 54336.80 88888.00 2016-08-05 11:52:34.625 218 12573.60 107.62 54336.85 88888.00 2016-08-05 11:52:34.750 218 12573.52 107.60 54336.85 88888.00 2016-08-05 11:52:34.875 218 12573.48 107.50 54336.85 88888.00 2016-08-05 11:52:35.000 218 12573.50 107.40 54336.85 88888.00 2016-08-05 11:52:35.125 218 12573.42 107.35 54336.85 88888.00 2016-08-05 11:52:35.250 218 12573.33 107.22 54336.90 88888.00 2016-08-05 11:52:35.375 218 12573.40 107.12 54336.88 88888.00 2016-08-05 11:52:35.500 218 12573.38 107.03 54336.93 88888.00 2016-08-05 11:52:35.625 218 12573.35 106.95 54336.95 88888.00 2016-08-05 11:52:35.750 218 12573.33 106.88 54336.95 88888.00 2016-08-05 11:52:35.875 218 12573.27 106.83 54336.95 88888.00 2016-08-05 11:52:36.000 218 12573.33 106.72 54336.97 88888.00 2016-08-05 11:52:36.125 218 12573.40 106.60 54336.97 88888.00 2016-08-05 11:52:36.250 218 12573.45 106.50 54337.03 88888.00 2016-08-05 11:52:36.375 218 12573.50 106.47 54337.03 88888.00 2016-08-05 11:52:36.500 218 12573.58 106.42 54337.03 88888.00 2016-08-05 11:52:36.625 218 12573.62 106.35 54337.03 88888.00 2016-08-05 11:52:36.750 218 12573.67 106.28 54337.05 88888.00 2016-08-05 11:52:36.875 218 12573.67 106.20 54337.03 88888.00 2016-08-05 11:52:37.000 218 12573.70 106.20 54337.03 88888.00 2016-08-05 11:52:37.125 218 12573.73 106.17 54337.03 88888.00 2016-08-05 11:52:37.250 218 12573.80 106.12 54337.05 88888.00 2016-08-05 11:52:37.375 218 12573.88 106.12 54337.05 88888.00 2016-08-05 11:52:37.500 218 12573.98 106.10 54337.05 88888.00 2016-08-05 11:52:37.625 218 12574.00 106.12 54337.05 88888.00 2016-08-05 11:52:37.750 218 12574.02 106.15 54337.05 88888.00 2016-08-05 11:52:37.875 218 12574.08 106.17 54337.07 88888.00 2016-08-05 11:52:38.000 218 12574.15 106.22 54337.07 88888.00 2016-08-05 11:52:38.125 218 12574.15 106.25 54337.10 88888.00 2016-08-05 11:52:38.250 218 12574.12 106.25 54337.10 88888.00 2016-08-05 11:52:38.375 218 12574.20 106.28 54337.10 88888.00 2016-08-05 11:52:38.500 218 12574.27 106.35 54337.10 88888.00 2016-08-05 11:52:38.625 218 12574.27 106.40 54337.10 88888.00 2016-08-05 11:52:38.750 218 12574.25 106.45 54337.07 88888.00 2016-08-05 11:52:38.875 218 12574.27 106.50 54337.10 88888.00 2016-08-05 11:52:39.000 218 12574.33 106.53 54337.10 88888.00 2016-08-05 11:52:39.125 218 12574.25 106.58 54337.07 88888.00 2016-08-05 11:52:39.250 218 12574.25 106.65 54337.12 88888.00 2016-08-05 11:52:39.375 218 12574.30 106.70 54337.10 88888.00 2016-08-05 11:52:39.500 218 12574.23 106.80 54337.12 88888.00 2016-08-05 11:52:39.625 218 12574.17 106.85 54337.12 88888.00 2016-08-05 11:52:39.750 218 12574.20 106.95 54337.10 88888.00 2016-08-05 11:52:39.875 218 12574.17 107.03 54337.07 88888.00 2016-08-05 11:52:40.000 218 12574.15 107.10 54337.07 88888.00 2016-08-05 11:52:40.125 218 12574.05 107.15 54337.12 88888.00 2016-08-05 11:52:40.250 218 12573.95 107.20 54337.12 88888.00 2016-08-05 11:52:40.375 218 12573.88 107.28 54337.10 88888.00 2016-08-05 11:52:40.500 218 12573.77 107.35 54337.12 88888.00 2016-08-05 11:52:40.625 218 12573.75 107.42 54337.15 88888.00 2016-08-05 11:52:40.750 218 12573.77 107.50 54337.12 88888.00 2016-08-05 11:52:40.875 218 12573.67 107.58 54337.15 88888.00 2016-08-05 11:52:41.000 218 12573.60 107.58 54337.15 88888.00 2016-08-05 11:52:41.125 218 12573.48 107.60 54337.18 88888.00 2016-08-05 11:52:41.250 218 12573.35 107.65 54337.20 88888.00 2016-08-05 11:52:41.375 218 12573.25 107.72 54337.20 88888.00 2016-08-05 11:52:41.500 218 12573.12 107.70 54337.18 88888.00 2016-08-05 11:52:41.625 218 12573.02 107.72 54337.20 88888.00 2016-08-05 11:52:41.750 218 12572.90 107.80 54337.22 88888.00 2016-08-05 11:52:41.875 218 12572.77 107.75 54337.20 88888.00 2016-08-05 11:52:42.000 218 12572.70 107.70 54337.20 88888.00 2016-08-05 11:52:42.125 218 12572.60 107.70 54337.25 88888.00 2016-08-05 11:52:42.250 218 12572.48 107.67 54337.25 88888.00 2016-08-05 11:52:42.375 218 12572.42 107.67 54337.28 88888.00 2016-08-05 11:52:42.500 218 12572.35 107.65 54337.28 88888.00 2016-08-05 11:52:42.625 218 12572.27 107.65 54337.30 88888.00 2016-08-05 11:52:42.750 218 12572.17 107.60 54337.35 88888.00 2016-08-05 11:52:42.875 218 12572.08 107.53 54337.35 88888.00 2016-08-05 11:52:43.000 218 12572.02 107.45 54337.35 88888.00 2016-08-05 11:52:43.125 218 12572.00 107.38 54337.38 88888.00 2016-08-05 11:52:43.250 218 12571.95 107.28 54337.38 88888.00 2016-08-05 11:52:43.375 218 12571.98 107.22 54337.40 88888.00 2016-08-05 11:52:43.500 218 12571.95 107.15 54337.40 88888.00 2016-08-05 11:52:43.625 218 12571.92 107.08 54337.43 88888.00 2016-08-05 11:52:43.750 218 12571.88 107.03 54337.43 88888.00 2016-08-05 11:52:43.875 218 12571.92 106.95 54337.45 88888.00 2016-08-05 11:52:44.000 218 12572.00 106.85 54337.43 88888.00 2016-08-05 11:52:44.125 218 12572.02 106.83 54337.43 88888.00 2016-08-05 11:52:44.250 218 12572.05 106.78 54337.45 88888.00 2016-08-05 11:52:44.375 218 12572.08 106.67 54337.45 88888.00 2016-08-05 11:52:44.500 218 12572.05 106.62 54337.45 88888.00 2016-08-05 11:52:44.625 218 12572.05 106.60 54337.45 88888.00 2016-08-05 11:52:44.750 218 12572.12 106.58 54337.45 88888.00 2016-08-05 11:52:44.875 218 12572.20 106.53 54337.43 88888.00 2016-08-05 11:52:45.000 218 12572.30 106.47 54337.45 88888.00 2016-08-05 11:52:45.125 218 12572.38 106.45 54337.47 88888.00 2016-08-05 11:52:45.250 218 12572.42 106.47 54337.47 88888.00 2016-08-05 11:52:45.375 218 12572.45 106.47 54337.50 88888.00 2016-08-05 11:52:45.500 218 12572.45 106.47 54337.50 88888.00 2016-08-05 11:52:45.625 218 12572.45 106.47 54337.50 88888.00 2016-08-05 11:52:45.750 218 12572.48 106.47 54337.50 88888.00 2016-08-05 11:52:45.875 218 12572.45 106.47 54337.50 88888.00 2016-08-05 11:52:46.000 218 12572.50 106.50 54337.50 88888.00 2016-08-05 11:52:46.125 218 12572.48 106.55 54337.50 88888.00 2016-08-05 11:52:46.250 218 12572.40 106.55 54337.53 88888.00 2016-08-05 11:52:46.375 218 12572.38 106.58 54337.55 88888.00 2016-08-05 11:52:46.500 218 12572.38 106.62 54337.55 88888.00 2016-08-05 11:52:46.625 218 12572.38 106.65 54337.55 88888.00 2016-08-05 11:52:46.750 218 12572.25 106.70 54337.55 88888.00 2016-08-05 11:52:46.875 218 12572.12 106.75 54337.57 88888.00 2016-08-05 11:52:47.000 218 12572.10 106.78 54337.60 88888.00 2016-08-05 11:52:47.125 218 12572.02 106.83 54337.62 88888.00 2016-08-05 11:52:47.250 218 12571.95 106.83 54337.65 88888.00 2016-08-05 11:52:47.375 218 12571.90 106.85 54337.62 88888.00 2016-08-05 11:52:47.500 218 12571.77 106.85 54337.65 88888.00 2016-08-05 11:52:47.625 218 12571.58 106.88 54337.62 88888.00 2016-08-05 11:52:47.750 218 12571.55 106.90 54337.65 88888.00 2016-08-05 11:52:47.875 218 12571.50 106.88 54337.68 88888.00 2016-08-05 11:52:48.000 218 12571.33 106.83 54337.70 88888.00 2016-08-05 11:52:48.125 218 12571.20 106.83 54337.72 88888.00 2016-08-05 11:52:48.250 218 12571.15 106.78 54337.75 88888.00 2016-08-05 11:52:48.375 218 12571.08 106.75 54337.78 88888.00 2016-08-05 11:52:48.500 218 12570.98 106.75 54337.78 88888.00 2016-08-05 11:52:48.625 218 12570.90 106.72 54337.80 88888.00 2016-08-05 11:52:48.750 218 12570.73 106.67 54337.82 88888.00 2016-08-05 11:52:48.875 218 12570.55 106.67 54337.85 88888.00 2016-08-05 11:52:49.000 218 12570.40 106.60 54337.85 88888.00 2016-08-05 11:52:49.125 218 12570.38 106.50 54337.85 88888.00 2016-08-05 11:52:49.250 218 12570.25 106.42 54337.88 88888.00 2016-08-05 11:52:49.375 218 12570.17 106.38 54337.93 88888.00 2016-08-05 11:52:49.500 218 12570.05 106.35 54337.95 88888.00 2016-08-05 11:52:49.625 218 12569.92 106.33 54337.95 88888.00 2016-08-05 11:52:49.750 218 12569.80 106.30 54337.97 88888.00 2016-08-05 11:52:49.875 218 12569.70 106.22 54337.97 88888.00 2016-08-05 11:52:50.000 218 12569.62 106.17 54338.00 88888.00 2016-08-05 11:52:50.125 218 12569.55 106.10 54338.03 88888.00 2016-08-05 11:52:50.250 218 12569.45 106.03 54338.03 88888.00 2016-08-05 11:52:50.375 218 12569.45 106.00 54338.10 88888.00 2016-08-05 11:52:50.500 218 12569.35 105.95 54338.10 88888.00 2016-08-05 11:52:50.625 218 12569.30 105.90 54338.10 88888.00 2016-08-05 11:52:50.750 218 12569.30 105.85 54338.15 88888.00 2016-08-05 11:52:50.875 218 12569.27 105.78 54338.18 88888.00 2016-08-05 11:52:51.000 218 12569.25 105.70 54338.15 88888.00 2016-08-05 11:52:51.125 218 12569.20 105.70 54338.18 88888.00 2016-08-05 11:52:51.250 218 12569.08 105.65 54338.18 88888.00 2016-08-05 11:52:51.375 218 12569.00 105.65 54338.20 88888.00 2016-08-05 11:52:51.500 218 12568.95 105.62 54338.20 88888.00 2016-08-05 11:52:51.625 218 12568.95 105.60 54338.22 88888.00 2016-08-05 11:52:51.750 218 12568.90 105.60 54338.22 88888.00 2016-08-05 11:52:51.875 218 12568.90 105.60 54338.25 88888.00 2016-08-05 11:52:52.000 218 12568.88 105.58 54338.22 88888.00 2016-08-05 11:52:52.125 218 12568.83 105.53 54338.25 88888.00 2016-08-05 11:52:52.250 218 12568.77 105.53 54338.25 88888.00 2016-08-05 11:52:52.375 218 12568.80 105.55 54338.25 88888.00 2016-08-05 11:52:52.500 218 12568.70 105.53 54338.22 88888.00 2016-08-05 11:52:52.625 218 12568.60 105.50 54338.25 88888.00 2016-08-05 11:52:52.750 218 12568.45 105.45 54338.28 88888.00 2016-08-05 11:52:52.875 218 12568.42 105.42 54338.28 88888.00 2016-08-05 11:52:53.000 218 12568.35 105.40 54338.30 88888.00 2016-08-05 11:52:53.125 218 12568.20 105.35 54338.30 88888.00 2016-08-05 11:52:53.250 218 12568.08 105.30 54338.32 88888.00 2016-08-05 11:52:53.375 218 12568.00 105.28 54338.32 88888.00 2016-08-05 11:52:53.500 218 12567.90 105.22 54338.32 88888.00 2016-08-05 11:52:53.625 218 12567.80 105.17 54338.35 88888.00 2016-08-05 11:52:53.750 218 12567.75 105.12 54338.35 88888.00 2016-08-05 11:52:53.875 218 12567.67 105.08 54338.35 88888.00 2016-08-05 11:52:54.000 218 12567.67 105.03 54338.38 88888.00 2016-08-05 11:52:54.125 218 12567.58 104.97 54338.40 88888.00 2016-08-05 11:52:54.250 218 12567.45 104.92 54338.43 88888.00 2016-08-05 11:52:54.375 218 12567.42 104.88 54338.43 88888.00 2016-08-05 11:52:54.500 218 12567.33 104.80 54338.45 88888.00 2016-08-05 11:52:54.625 218 12567.23 104.78 54338.43 88888.00 2016-08-05 11:52:54.750 218 12567.15 104.70 54338.45 88888.00 2016-08-05 11:52:54.875 218 12567.02 104.62 54338.47 88888.00 2016-08-05 11:52:55.000 218 12566.95 104.55 54338.50 88888.00 2016-08-05 11:52:55.125 218 12566.90 104.50 54338.53 88888.00 2016-08-05 11:52:55.250 218 12566.85 104.42 54338.53 88888.00 2016-08-05 11:52:55.375 218 12566.83 104.40 54338.53 88888.00 2016-08-05 11:52:55.500 218 12566.73 104.35 54338.55 88888.00 2016-08-05 11:52:55.625 218 12566.62 104.28 54338.55 88888.00 2016-08-05 11:52:55.750 218 12566.60 104.25 54338.55 88888.00 2016-08-05 11:52:55.875 218 12566.60 104.22 54338.60 88888.00 2016-08-05 11:52:56.000 218 12566.52 104.15 54338.60 88888.00 2016-08-05 11:52:56.125 218 12566.48 104.08 54338.62 88888.00 2016-08-05 11:52:56.250 218 12566.45 104.05 54338.65 88888.00 2016-08-05 11:52:56.375 218 12566.45 104.03 54338.62 88888.00 2016-08-05 11:52:56.500 218 12566.42 104.00 54338.62 88888.00 2016-08-05 11:52:56.625 218 12566.38 103.95 54338.62 88888.00 2016-08-05 11:52:56.750 218 12566.38 103.95 54338.65 88888.00 2016-08-05 11:52:56.875 218 12566.35 103.92 54338.65 88888.00 2016-08-05 11:52:57.000 218 12566.38 103.90 54338.68 88888.00 2016-08-05 11:52:57.125 218 12566.35 103.85 54338.70 88888.00 2016-08-05 11:52:57.250 218 12566.35 103.80 54338.70 88888.00 2016-08-05 11:52:57.375 218 12566.40 103.85 54338.68 88888.00 2016-08-05 11:52:57.500 218 12566.40 103.85 54338.68 88888.00 2016-08-05 11:52:57.625 218 12566.42 103.85 54338.68 88888.00 2016-08-05 11:52:57.750 218 12566.42 103.83 54338.68 88888.00 2016-08-05 11:52:57.875 218 12566.42 103.83 54338.65 88888.00 2016-08-05 11:52:58.000 218 12566.40 103.83 54338.65 88888.00 2016-08-05 11:52:58.125 218 12566.42 103.83 54338.68 88888.00 2016-08-05 11:52:58.250 218 12566.45 103.78 54338.68 88888.00 2016-08-05 11:52:58.375 218 12566.45 103.72 54338.65 88888.00 2016-08-05 11:52:58.500 218 12566.48 103.75 54338.68 88888.00 2016-08-05 11:52:58.625 218 12566.55 103.80 54338.65 88888.00 2016-08-05 11:52:58.750 218 12566.60 103.80 54338.65 88888.00 2016-08-05 11:52:58.875 218 12566.62 103.78 54338.65 88888.00 2016-08-05 11:52:59.000 218 12566.65 103.80 54338.65 88888.00 2016-08-05 11:52:59.125 218 12566.67 103.83 54338.62 88888.00 2016-08-05 11:52:59.250 218 12566.70 103.83 54338.62 88888.00 2016-08-05 11:52:59.375 218 12566.73 103.83 54338.60 88888.00 2016-08-05 11:52:59.500 218 12566.73 103.85 54338.60 88888.00 2016-08-05 11:52:59.625 218 12566.77 103.88 54338.62 88888.00 2016-08-05 11:52:59.750 218 12566.77 103.92 54338.60 88888.00 2016-08-05 11:52:59.875 218 12566.75 103.95 54338.60 88888.00 2016-08-05 11:53:00.000 218 12566.73 104.00 54338.60 88888.00 2016-08-05 11:53:00.125 218 12566.70 104.05 54338.60 88888.00 2016-08-05 11:53:00.250 218 12566.70 104.10 54338.60 88888.00 2016-08-05 11:53:00.375 218 12566.67 104.15 54338.57 88888.00 2016-08-05 11:53:00.500 218 12566.52 104.20 54338.60 88888.00 2016-08-05 11:53:00.625 218 12566.45 104.22 54338.57 88888.00 2016-08-05 11:53:00.750 218 12566.40 104.25 54338.55 88888.00 2016-08-05 11:53:00.875 218 12566.40 104.33 54338.55 88888.00 2016-08-05 11:53:01.000 218 12566.35 104.35 54338.57 88888.00 2016-08-05 11:53:01.125 218 12566.25 104.40 54338.60 88888.00 2016-08-05 11:53:01.250 218 12566.08 104.40 54338.62 88888.00 2016-08-05 11:53:01.375 218 12566.00 104.40 54338.62 88888.00 2016-08-05 11:53:01.500 218 12565.95 104.42 54338.57 88888.00 2016-08-05 11:53:01.625 218 12565.90 104.47 54338.57 88888.00 2016-08-05 11:53:01.750 218 12565.75 104.47 54338.57 88888.00 2016-08-05 11:53:01.875 218 12565.62 104.47 54338.55 88888.00 2016-08-05 11:53:02.000 218 12565.55 104.47 54338.55 88888.00 2016-08-05 11:53:02.125 218 12565.45 104.45 54338.57 88888.00 2016-08-05 11:53:02.250 218 12565.35 104.42 54338.60 88888.00 2016-08-05 11:53:02.375 218 12565.30 104.42 54338.62 88888.00 2016-08-05 11:53:02.500 218 12565.17 104.38 54338.68 88888.00 2016-08-05 11:53:02.625 218 12565.15 104.35 54338.62 88888.00 2016-08-05 11:53:02.750 218 12565.12 104.33 54338.62 88888.00 2016-08-05 11:53:02.875 218 12565.08 104.25 54338.57 88888.00 2016-08-05 11:53:03.000 218 12565.05 104.17 54338.57 88888.00 2016-08-05 11:53:03.125 218 12565.05 104.12 54338.60 88888.00 2016-08-05 11:53:03.250 218 12565.00 104.00 54338.60 88888.00 2016-08-05 11:53:03.375 218 12564.98 103.95 54338.60 88888.00 2016-08-05 11:53:03.500 218 12564.95 103.92 54338.60 88888.00 2016-08-05 11:53:03.625 218 12564.92 103.85 54338.60 88888.00 2016-08-05 11:53:03.750 218 12564.98 103.78 54338.60 88888.00 2016-08-05 11:53:03.875 218 12564.98 103.65 54338.60 88888.00 2016-08-05 11:53:04.000 218 12564.95 103.58 54338.57 88888.00 2016-08-05 11:53:04.125 218 12564.90 103.53 54338.60 88888.00 2016-08-05 11:53:04.250 218 12564.98 103.45 54338.62 88888.00 2016-08-05 11:53:04.375 218 12565.00 103.38 54338.60 88888.00 2016-08-05 11:53:04.500 218 12564.98 103.33 54338.60 88888.00 2016-08-05 11:53:04.625 218 12565.00 103.28 54338.60 88888.00 2016-08-05 11:53:04.750 218 12565.02 103.22 54338.60 88888.00 2016-08-05 11:53:04.875 218 12565.02 103.17 54338.62 88888.00 2016-08-05 11:53:05.000 218 12565.08 103.10 54338.62 88888.00 2016-08-05 11:53:05.125 218 12565.12 103.08 54338.62 88888.00 2016-08-05 11:53:05.250 218 12565.02 103.00 54338.62 88888.00 2016-08-05 11:53:05.375 218 12565.00 102.97 54338.60 88888.00 2016-08-05 11:53:05.500 218 12564.95 102.97 54338.62 88888.00 2016-08-05 11:53:05.625 218 12564.95 102.90 54338.60 88888.00 2016-08-05 11:53:05.750 218 12564.98 102.83 54338.60 88888.00 2016-08-05 11:53:05.875 218 12565.00 102.80 54338.60 88888.00 2016-08-05 11:53:06.000 218 12565.00 102.78 54338.60 88888.00 2016-08-05 11:53:06.125 218 12565.02 102.72 54338.62 88888.00 2016-08-05 11:53:06.250 218 12565.00 102.70 54338.62 88888.00 2016-08-05 11:53:06.375 218 12565.02 102.67 54338.60 88888.00 2016-08-05 11:53:06.500 218 12565.00 102.62 54338.57 88888.00 2016-08-05 11:53:06.625 218 12564.92 102.60 54338.60 88888.00 2016-08-05 11:53:06.750 218 12564.88 102.60 54338.60 88888.00 2016-08-05 11:53:06.875 218 12564.88 102.55 54338.60 88888.00 2016-08-05 11:53:07.000 218 12564.85 102.55 54338.60 88888.00 2016-08-05 11:53:07.125 218 12564.80 102.53 54338.62 88888.00 2016-08-05 11:53:07.250 218 12564.73 102.50 54338.60 88888.00 2016-08-05 11:53:07.375 218 12564.73 102.47 54338.60 88888.00 2016-08-05 11:53:07.500 218 12564.65 102.45 54338.57 88888.00 2016-08-05 11:53:07.625 218 12564.55 102.45 54338.62 88888.00 2016-08-05 11:53:07.750 218 12564.42 102.45 54338.65 88888.00 2016-08-05 11:53:07.875 218 12564.35 102.42 54338.62 88888.00 2016-08-05 11:53:08.000 218 12564.25 102.40 54338.60 88888.00 2016-08-05 11:53:08.125 218 12564.12 102.35 54338.62 88888.00 2016-08-05 11:53:08.250 218 12563.98 102.30 54338.65 88888.00 2016-08-05 11:53:08.375 218 12563.98 102.33 54338.68 88888.00 2016-08-05 11:53:08.500 218 12563.92 102.33 54338.68 88888.00 2016-08-05 11:53:08.625 218 12563.83 102.28 54338.68 88888.00 2016-08-05 11:53:08.750 218 12563.77 102.25 54338.68 88888.00 2016-08-05 11:53:08.875 218 12563.73 102.22 54338.68 88888.00 2016-08-05 11:53:09.000 218 12563.62 102.20 54338.70 88888.00 2016-08-05 11:53:09.125 218 12563.48 102.15 54338.70 88888.00 2016-08-05 11:53:09.250 218 12563.35 102.05 54338.70 88888.00 2016-08-05 11:53:09.375 218 12563.30 102.03 54338.72 88888.00 2016-08-05 11:53:09.500 218 12563.17 102.00 54338.72 88888.00 2016-08-05 11:53:09.625 218 12563.05 101.95 54338.70 88888.00 2016-08-05 11:53:09.750 218 12562.98 101.95 54338.72 88888.00 2016-08-05 11:53:09.875 218 12562.85 101.92 54338.72 88888.00 2016-08-05 11:53:10.000 218 12562.83 101.85 54338.70 88888.00 2016-08-05 11:53:10.125 218 12562.75 101.83 54338.75 88888.00 2016-08-05 11:53:10.250 218 12562.65 101.78 54338.72 88888.00 2016-08-05 11:53:10.375 218 12562.55 101.75 54338.72 88888.00 2016-08-05 11:53:10.500 218 12562.42 101.70 54338.72 88888.00 2016-08-05 11:53:10.625 218 12562.33 101.72 54338.72 88888.00 2016-08-05 11:53:10.750 218 12562.25 101.67 54338.72 88888.00 2016-08-05 11:53:10.875 218 12562.17 101.62 54338.75 88888.00 2016-08-05 11:53:11.000 218 12562.10 101.62 54338.72 88888.00 2016-08-05 11:53:11.125 218 12562.00 101.60 54338.72 88888.00 2016-08-05 11:53:11.250 218 12561.90 101.55 54338.75 88888.00 2016-08-05 11:53:11.375 218 12561.88 101.55 54338.72 88888.00 2016-08-05 11:53:11.500 218 12561.80 101.50 54338.72 88888.00 2016-08-05 11:53:11.625 218 12561.73 101.47 54338.75 88888.00 2016-08-05 11:53:11.750 218 12561.70 101.50 54338.78 88888.00 2016-08-05 11:53:11.875 218 12561.60 101.47 54338.78 88888.00 2016-08-05 11:53:12.000 218 12561.50 101.42 54338.72 88888.00 2016-08-05 11:53:12.125 218 12561.42 101.40 54338.75 88888.00 2016-08-05 11:53:12.250 218 12561.38 101.35 54338.72 88888.00 2016-08-05 11:53:12.375 218 12561.35 101.33 54338.75 88888.00 2016-08-05 11:53:12.500 218 12561.30 101.28 54338.75 88888.00 2016-08-05 11:53:12.625 218 12561.20 101.25 54338.78 88888.00 2016-08-05 11:53:12.750 218 12561.12 101.17 54338.78 88888.00 2016-08-05 11:53:12.875 218 12561.05 101.15 54338.78 88888.00 2016-08-05 11:53:13.000 218 12560.98 101.10 54338.78 88888.00 2016-08-05 11:53:13.125 218 12561.00 101.08 54338.80 88888.00 2016-08-05 11:53:13.250 218 12560.98 101.03 54338.78 88888.00 2016-08-05 11:53:13.375 218 12560.95 100.97 54338.78 88888.00 2016-08-05 11:53:13.500 218 12560.92 100.95 54338.80 88888.00 2016-08-05 11:53:13.625 218 12560.92 100.88 54338.80 88888.00 2016-08-05 11:53:13.750 218 12560.85 100.83 54338.78 88888.00 2016-08-05 11:53:13.875 218 12560.80 100.78 54338.78 88888.00 2016-08-05 11:53:14.000 218 12560.80 100.75 54338.80 88888.00 2016-08-05 11:53:14.125 218 12560.77 100.70 54338.78 88888.00 2016-08-05 11:53:14.250 218 12560.73 100.65 54338.78 88888.00 2016-08-05 11:53:14.375 218 12560.70 100.60 54338.78 88888.00 2016-08-05 11:53:14.500 218 12560.70 100.58 54338.82 88888.00 2016-08-05 11:53:14.625 218 12560.67 100.53 54338.78 88888.00 2016-08-05 11:53:14.750 218 12560.70 100.50 54338.78 88888.00 2016-08-05 11:53:14.875 218 12560.75 100.50 54338.78 88888.00 2016-08-05 11:53:15.000 218 12560.80 100.45 54338.75 88888.00 2016-08-05 11:53:15.125 218 12560.80 100.42 54338.75 88888.00 2016-08-05 11:53:15.250 218 12560.80 100.38 54338.75 88888.00 2016-08-05 11:53:15.375 218 12560.80 100.40 54338.75 88888.00 2016-08-05 11:53:15.500 218 12560.83 100.35 54338.72 88888.00 2016-08-05 11:53:15.625 218 12560.85 100.35 54338.72 88888.00 2016-08-05 11:53:15.750 218 12560.90 100.40 54338.72 88888.00 2016-08-05 11:53:15.875 218 12560.98 100.42 54338.72 88888.00 2016-08-05 11:53:16.000 218 12561.12 100.42 54338.70 88888.00 2016-08-05 11:53:16.125 218 12561.15 100.40 54338.68 88888.00 2016-08-05 11:53:16.250 218 12561.17 100.40 54338.68 88888.00 2016-08-05 11:53:16.375 218 12561.25 100.42 54338.70 88888.00 2016-08-05 11:53:16.500 218 12561.27 100.45 54338.70 88888.00 2016-08-05 11:53:16.625 218 12561.38 100.50 54338.68 88888.00 2016-08-05 11:53:16.750 218 12561.48 100.50 54338.65 88888.00 2016-08-05 11:53:16.875 218 12561.55 100.55 54338.65 88888.00 2016-08-05 11:53:17.000 218 12561.55 100.58 54338.62 88888.00 2016-08-05 11:53:17.125 218 12561.60 100.65 54338.57 88888.00 2016-08-05 11:53:17.250 218 12561.65 100.70 54338.60 88888.00 2016-08-05 11:53:17.375 218 12561.67 100.72 54338.60 88888.00 2016-08-05 11:53:17.500 218 12561.75 100.78 54338.60 88888.00 2016-08-05 11:53:17.625 218 12561.83 100.83 54338.55 88888.00 2016-08-05 11:53:17.750 218 12561.88 100.85 54338.55 88888.00 2016-08-05 11:53:17.875 218 12561.85 100.90 54338.55 88888.00 2016-08-05 11:53:18.000 218 12561.83 100.95 54338.53 88888.00 2016-08-05 11:53:18.125 218 12561.85 101.00 54338.53 88888.00 2016-08-05 11:53:18.250 218 12561.88 101.05 54338.50 88888.00 2016-08-05 11:53:18.375 218 12561.90 101.10 54338.50 88888.00 2016-08-05 11:53:18.500 218 12561.95 101.12 54338.50 88888.00 2016-08-05 11:53:18.625 218 12561.98 101.15 54338.50 88888.00 2016-08-05 11:53:18.750 218 12561.90 101.17 54338.50 88888.00 2016-08-05 11:53:18.875 218 12561.90 101.20 54338.47 88888.00 2016-08-05 11:53:19.000 218 12561.95 101.28 54338.43 88888.00 2016-08-05 11:53:19.125 218 12561.98 101.28 54338.45 88888.00 2016-08-05 11:53:19.250 218 12561.95 101.33 54338.43 88888.00 2016-08-05 11:53:19.375 218 12562.00 101.35 54338.40 88888.00 2016-08-05 11:53:19.500 218 12561.95 101.38 54338.38 88888.00 2016-08-05 11:53:19.625 218 12561.90 101.42 54338.40 88888.00 2016-08-05 11:53:19.750 218 12561.90 101.47 54338.40 88888.00 2016-08-05 11:53:19.875 218 12561.88 101.53 54338.38 88888.00 2016-08-05 11:53:20.000 218 12561.88 101.53 54338.35 88888.00 2016-08-05 11:53:20.125 218 12561.92 101.58 54338.38 88888.00 2016-08-05 11:53:20.250 218 12561.98 101.62 54338.35 88888.00 2016-08-05 11:53:20.375 218 12561.98 101.62 54338.38 88888.00 2016-08-05 11:53:20.500 218 12561.95 101.67 54338.35 88888.00 2016-08-05 11:53:20.625 218 12561.95 101.67 54338.32 88888.00 2016-08-05 11:53:20.750 218 12561.95 101.67 54338.32 88888.00 2016-08-05 11:53:20.875 218 12561.98 101.70 54338.32 88888.00 2016-08-05 11:53:21.000 218 12561.98 101.75 54338.32 88888.00 2016-08-05 11:53:21.125 218 12562.02 101.78 54338.30 88888.00 2016-08-05 11:53:21.250 218 12561.98 101.78 54338.30 88888.00 2016-08-05 11:53:21.375 218 12562.00 101.78 54338.30 88888.00 2016-08-05 11:53:21.500 218 12562.05 101.83 54338.30 88888.00 2016-08-05 11:53:21.625 218 12562.10 101.85 54338.28 88888.00 2016-08-05 11:53:21.750 218 12562.08 101.85 54338.28 88888.00 2016-08-05 11:53:21.875 218 12562.02 101.90 54338.28 88888.00 2016-08-05 11:53:22.000 218 12562.08 101.88 54338.28 88888.00 2016-08-05 11:53:22.125 218 12562.10 101.88 54338.28 88888.00 2016-08-05 11:53:22.250 218 12562.12 101.88 54338.28 88888.00 2016-08-05 11:53:22.375 218 12562.20 101.88 54338.28 88888.00 2016-08-05 11:53:22.500 218 12562.20 101.85 54338.28 88888.00 2016-08-05 11:53:22.625 218 12562.17 101.85 54338.25 88888.00 2016-08-05 11:53:22.750 218 12562.12 101.83 54338.22 88888.00 2016-08-05 11:53:22.875 218 12562.15 101.80 54338.22 88888.00 2016-08-05 11:53:23.000 218 12562.20 101.75 54338.25 88888.00 2016-08-05 11:53:23.125 218 12562.20 101.70 54338.28 88888.00 2016-08-05 11:53:23.250 218 12562.15 101.62 54338.30 88888.00 2016-08-05 11:53:23.375 218 12562.25 101.60 54338.30 88888.00 2016-08-05 11:53:23.500 218 12562.30 101.55 54338.30 88888.00 2016-08-05 11:53:23.625 218 12562.33 101.45 54338.28 88888.00 2016-08-05 11:53:23.750 218 12562.40 101.40 54338.28 88888.00 2016-08-05 11:53:23.875 218 12562.42 101.30 54338.25 88888.00 2016-08-05 11:53:24.000 218 12562.42 101.22 54338.28 88888.00 2016-08-05 11:53:24.125 218 12562.48 101.15 54338.30 88888.00 2016-08-05 11:53:24.250 218 12562.52 101.08 54338.32 88888.00 2016-08-05 11:53:24.375 218 12562.60 101.03 54338.30 88888.00 2016-08-05 11:53:24.500 218 12562.62 100.95 54338.32 88888.00 2016-08-05 11:53:24.625 218 12562.67 100.88 54338.28 88888.00 2016-08-05 11:53:24.750 218 12562.70 100.78 54338.30 88888.00 2016-08-05 11:53:24.875 218 12562.75 100.75 54338.30 88888.00 2016-08-05 11:53:25.000 218 12562.85 100.70 54338.30 88888.00 2016-08-05 11:53:25.125 218 12562.88 100.67 54338.32 88888.00 2016-08-05 11:53:25.250 218 12562.88 100.62 54338.35 88888.00 2016-08-05 11:53:25.375 218 12562.98 100.58 54338.35 88888.00 2016-08-05 11:53:25.500 218 12563.05 100.55 54338.35 88888.00 2016-08-05 11:53:25.625 218 12563.12 100.47 54338.35 88888.00 2016-08-05 11:53:25.750 218 12563.20 100.45 54338.32 88888.00 2016-08-05 11:53:25.875 218 12563.25 100.40 54338.35 88888.00 2016-08-05 11:53:26.000 218 12563.25 100.38 54338.32 88888.00 2016-08-05 11:53:26.125 218 12563.33 100.33 54338.38 88888.00 2016-08-05 11:53:26.250 218 12563.38 100.30 54338.38 88888.00 2016-08-05 11:53:26.375 218 12563.38 100.33 54338.35 88888.00 2016-08-05 11:53:26.500 218 12563.40 100.30 54338.35 88888.00 2016-08-05 11:53:26.625 218 12563.40 100.28 54338.38 88888.00 2016-08-05 11:53:26.750 218 12563.40 100.22 54338.38 88888.00 2016-08-05 11:53:26.875 218 12563.38 100.22 54338.38 88888.00 2016-08-05 11:53:27.000 218 12563.40 100.20 54338.38 88888.00 2016-08-05 11:53:27.125 218 12563.40 100.17 54338.40 88888.00 2016-08-05 11:53:27.250 218 12563.40 100.17 54338.43 88888.00 2016-08-05 11:53:27.375 218 12563.40 100.17 54338.43 88888.00 2016-08-05 11:53:27.500 218 12563.38 100.15 54338.43 88888.00 2016-08-05 11:53:27.625 218 12563.35 100.12 54338.45 88888.00 2016-08-05 11:53:27.750 218 12563.38 100.10 54338.45 88888.00 2016-08-05 11:53:27.875 218 12563.33 100.10 54338.45 88888.00 2016-08-05 11:53:28.000 218 12563.27 100.08 54338.45 88888.00 2016-08-05 11:53:28.125 218 12563.25 100.05 54338.45 88888.00 2016-08-05 11:53:28.250 218 12563.25 100.00 54338.45 88888.00 2016-08-05 11:53:28.375 218 12563.30 99.97 54338.47 88888.00 2016-08-05 11:53:28.500 218 12563.23 99.95 54338.50 88888.00 2016-08-05 11:53:28.625 218 12563.15 99.90 54338.50 88888.00 2016-08-05 11:53:28.750 218 12563.17 99.88 54338.55 88888.00 2016-08-05 11:53:28.875 218 12563.20 99.83 54338.57 88888.00 2016-08-05 11:53:29.000 218 12563.17 99.78 54338.57 88888.00 2016-08-05 11:53:29.125 218 12563.15 99.72 54338.60 88888.00 2016-08-05 11:53:29.250 218 12563.23 99.65 54338.60 88888.00 2016-08-05 11:53:29.375 218 12563.23 99.60 54338.60 88888.00 2016-08-05 11:53:29.500 218 12563.17 99.55 54338.62 88888.00 2016-08-05 11:53:29.625 218 12563.17 99.53 54338.65 88888.00 2016-08-05 11:53:29.750 218 12563.20 99.50 54338.62 88888.00 2016-08-05 11:53:29.875 218 12563.15 99.47 54338.65 88888.00 2016-08-05 11:53:30.000 218 12563.15 99.45 54338.70 88888.00 2016-08-05 11:53:30.125 218 12563.20 99.45 54338.72 88888.00 2016-08-05 11:53:30.250 218 12563.15 99.42 54338.70 88888.00 2016-08-05 11:53:30.375 218 12563.12 99.40 54338.72 88888.00 2016-08-05 11:53:30.500 218 12563.12 99.38 54338.72 88888.00 2016-08-05 11:53:30.625 218 12563.17 99.38 54338.78 88888.00 2016-08-05 11:53:30.750 218 12563.20 99.38 54338.80 88888.00 2016-08-05 11:53:30.875 218 12563.17 99.38 54338.80 88888.00 2016-08-05 11:53:31.000 218 12563.12 99.35 54338.80 88888.00 2016-08-05 11:53:31.125 218 12563.12 99.33 54338.80 88888.00 2016-08-05 11:53:31.250 218 12563.08 99.35 54338.85 88888.00 2016-08-05 11:53:31.375 218 12563.08 99.38 54338.88 88888.00 2016-08-05 11:53:31.500 218 12563.05 99.42 54338.90 88888.00 2016-08-05 11:53:31.625 218 12563.05 99.40 54338.90 88888.00 2016-08-05 11:53:31.750 218 12563.05 99.42 54338.93 88888.00 2016-08-05 11:53:31.875 218 12563.05 99.45 54338.95 88888.00 2016-08-05 11:53:32.000 218 12563.02 99.53 54338.95 88888.00 2016-08-05 11:53:32.125 218 12562.95 99.55 54338.95 88888.00 2016-08-05 11:53:32.250 218 12562.88 99.55 54338.93 88888.00 2016-08-05 11:53:32.375 218 12562.83 99.53 54338.95 88888.00 2016-08-05 11:53:32.500 218 12562.80 99.55 54338.97 88888.00 2016-08-05 11:53:32.625 218 12562.75 99.60 54338.97 88888.00 2016-08-05 11:53:32.750 218 12562.73 99.62 54338.97 88888.00 2016-08-05 11:53:32.875 218 12562.70 99.65 54339.00 88888.00 2016-08-05 11:53:33.000 218 12562.60 99.67 54338.97 88888.00 2016-08-05 11:53:33.125 218 12562.50 99.67 54339.03 88888.00 2016-08-05 11:53:33.250 218 12562.45 99.67 54339.05 88888.00 2016-08-05 11:53:33.375 218 12562.40 99.65 54339.07 88888.00 2016-08-05 11:53:33.500 218 12562.38 99.62 54339.07 88888.00 2016-08-05 11:53:33.625 218 12562.35 99.62 54339.07 88888.00 2016-08-05 11:53:33.750 218 12562.33 99.65 54339.07 88888.00 2016-08-05 11:53:33.875 218 12562.23 99.62 54339.10 88888.00 2016-08-05 11:53:34.000 218 12562.17 99.58 54339.10 88888.00 2016-08-05 11:53:34.125 218 12562.20 99.55 54339.12 88888.00 2016-08-05 11:53:34.250 218 12562.20 99.50 54339.15 88888.00 2016-08-05 11:53:34.375 218 12562.15 99.47 54339.15 88888.00 2016-08-05 11:53:34.500 218 12562.05 99.45 54339.15 88888.00 2016-08-05 11:53:34.625 218 12561.98 99.45 54339.18 88888.00 2016-08-05 11:53:34.750 218 12561.92 99.45 54339.18 88888.00 2016-08-05 11:53:34.875 218 12561.85 99.45 54339.20 88888.00 2016-08-05 11:53:35.000 218 12561.83 99.40 54339.22 88888.00 2016-08-05 11:53:35.125 218 12561.85 99.33 54339.20 88888.00 2016-08-05 11:53:35.250 218 12561.85 99.33 54339.22 88888.00 2016-08-05 11:53:35.375 218 12561.85 99.33 54339.22 88888.00 2016-08-05 11:53:35.500 218 12561.85 99.35 54339.22 88888.00 2016-08-05 11:53:35.625 218 12561.83 99.30 54339.25 88888.00 2016-08-05 11:53:35.750 218 12561.77 99.28 54339.25 88888.00 2016-08-05 11:53:35.875 218 12561.70 99.28 54339.25 88888.00 2016-08-05 11:53:36.000 218 12561.67 99.25 54339.25 88888.00 2016-08-05 11:53:36.125 218 12561.70 99.22 54339.25 88888.00 2016-08-05 11:53:36.250 218 12561.67 99.22 54339.28 88888.00 2016-08-05 11:53:36.375 218 12561.65 99.22 54339.30 88888.00 2016-08-05 11:53:36.500 218 12561.60 99.20 54339.30 88888.00 2016-08-05 11:53:36.625 218 12561.60 99.17 54339.30 88888.00 2016-08-05 11:53:36.750 218 12561.60 99.15 54339.30 88888.00 2016-08-05 11:53:36.875 218 12561.60 99.10 54339.30 88888.00 2016-08-05 11:53:37.000 218 12561.60 99.10 54339.28 88888.00 2016-08-05 11:53:37.125 218 12561.62 99.12 54339.32 88888.00 2016-08-05 11:53:37.250 218 12561.58 99.10 54339.32 88888.00 2016-08-05 11:53:37.375 218 12561.55 99.10 54339.30 88888.00 2016-08-05 11:53:37.500 218 12561.50 99.10 54339.30 88888.00 2016-08-05 11:53:37.625 218 12561.55 99.12 54339.30 88888.00 2016-08-05 11:53:37.750 218 12561.58 99.15 54339.30 88888.00 2016-08-05 11:53:37.875 218 12561.62 99.15 54339.30 88888.00 2016-08-05 11:53:38.000 218 12561.67 99.17 54339.28 88888.00 2016-08-05 11:53:38.125 218 12561.67 99.20 54339.30 88888.00 2016-08-05 11:53:38.250 218 12561.60 99.22 54339.30 88888.00 2016-08-05 11:53:38.375 218 12561.60 99.30 54339.30 88888.00 2016-08-05 11:53:38.500 218 12561.62 99.35 54339.25 88888.00 2016-08-05 11:53:38.625 218 12561.58 99.38 54339.25 88888.00 2016-08-05 11:53:38.750 218 12561.58 99.40 54339.25 88888.00 2016-08-05 11:53:38.875 218 12561.58 99.42 54339.28 88888.00 2016-08-05 11:53:39.000 218 12561.52 99.47 54339.28 88888.00 2016-08-05 11:53:39.125 218 12561.50 99.55 54339.28 88888.00 2016-08-05 11:53:39.250 218 12561.50 99.65 54339.30 88888.00 2016-08-05 11:53:39.375 218 12561.50 99.72 54339.30 88888.00 2016-08-05 11:53:39.500 218 12561.48 99.75 54339.28 88888.00 2016-08-05 11:53:39.625 218 12561.42 99.80 54339.28 88888.00 2016-08-05 11:53:39.750 218 12561.33 99.90 54339.28 88888.00 2016-08-05 11:53:39.875 218 12561.30 100.00 54339.28 88888.00 2016-08-05 11:53:40.000 218 12561.30 100.03 54339.28 88888.00 2016-08-05 11:53:40.125 218 12561.27 100.05 54339.30 88888.00 2016-08-05 11:53:40.250 218 12561.15 100.10 54339.30 88888.00 2016-08-05 11:53:40.375 218 12561.05 100.15 54339.30 88888.00 2016-08-05 11:53:40.500 218 12561.05 100.20 54339.30 88888.00 2016-08-05 11:53:40.625 218 12560.98 100.30 54339.30 88888.00 2016-08-05 11:53:40.750 218 12560.88 100.30 54339.32 88888.00 2016-08-05 11:53:40.875 218 12560.73 100.35 54339.32 88888.00 2016-08-05 11:53:41.000 218 12560.60 100.40 54339.32 88888.00 2016-08-05 11:53:41.125 218 12560.48 100.40 54339.30 88888.00 2016-08-05 11:53:41.250 218 12560.38 100.42 54339.32 88888.00 2016-08-05 11:53:41.375 218 12560.35 100.42 54339.32 88888.00 2016-08-05 11:53:41.500 218 12560.27 100.40 54339.32 88888.00 2016-08-05 11:53:41.625 218 12560.12 100.42 54339.32 88888.00 2016-08-05 11:53:41.750 218 12559.95 100.45 54339.35 88888.00 2016-08-05 11:53:41.875 218 12559.75 100.45 54339.35 88888.00 2016-08-05 11:53:42.000 218 12559.65 100.42 54339.38 88888.00 2016-08-05 11:53:42.125 218 12559.52 100.42 54339.43 88888.00 2016-08-05 11:53:42.250 218 12559.35 100.40 54339.45 88888.00 2016-08-05 11:53:42.375 218 12559.25 100.38 54339.47 88888.00 2016-08-05 11:53:42.500 218 12559.15 100.35 54339.47 88888.00 2016-08-05 11:53:42.625 218 12559.08 100.28 54339.50 88888.00 2016-08-05 11:53:42.750 218 12559.08 100.25 54339.50 88888.00 2016-08-05 11:53:42.875 218 12559.02 100.22 54339.53 88888.00 2016-08-05 11:53:43.000 218 12558.88 100.20 54339.50 88888.00 2016-08-05 11:53:43.125 218 12558.77 100.15 54339.53 88888.00 2016-08-05 11:53:43.250 218 12558.70 100.10 54339.53 88888.00 2016-08-05 11:53:43.375 218 12558.70 100.08 54339.53 88888.00 2016-08-05 11:53:43.500 218 12558.60 100.05 54339.55 88888.00 2016-08-05 11:53:43.625 218 12558.45 100.03 54339.57 88888.00 2016-08-05 11:53:43.750 218 12558.40 100.00 54339.55 88888.00 2016-08-05 11:53:43.875 218 12558.30 99.97 54339.57 88888.00 2016-08-05 11:53:44.000 218 12558.25 99.92 54339.57 88888.00 2016-08-05 11:53:44.125 218 12558.23 99.92 54339.62 88888.00 2016-08-05 11:53:44.250 218 12558.12 99.88 54339.62 88888.00 2016-08-05 11:53:44.375 218 12558.08 99.85 54339.62 88888.00 2016-08-05 11:53:44.500 218 12558.10 99.83 54339.65 88888.00 2016-08-05 11:53:44.625 218 12558.10 99.80 54339.62 88888.00 2016-08-05 11:53:44.750 218 12558.02 99.80 54339.62 88888.00 2016-08-05 11:53:44.875 218 12557.98 99.78 54339.65 88888.00 2016-08-05 11:53:45.000 218 12557.88 99.75 54339.62 88888.00 2016-08-05 11:53:45.125 218 12557.77 99.72 54339.65 88888.00 2016-08-05 11:53:45.250 218 12557.67 99.67 54339.68 88888.00 2016-08-05 11:53:45.375 218 12557.70 99.67 54339.62 88888.00 2016-08-05 11:53:45.500 218 12557.67 99.67 54339.62 88888.00 2016-08-05 11:53:45.625 218 12557.60 99.65 54339.65 88888.00 2016-08-05 11:53:45.750 218 12557.52 99.62 54339.65 88888.00 2016-08-05 11:53:45.875 218 12557.48 99.60 54339.65 88888.00 2016-08-05 11:53:46.000 218 12557.35 99.58 54339.65 88888.00 2016-08-05 11:53:46.125 218 12557.23 99.53 54339.65 88888.00 2016-08-05 11:53:46.250 218 12557.17 99.42 54339.62 88888.00 2016-08-05 11:53:46.375 218 12557.15 99.40 54339.60 88888.00 2016-08-05 11:53:46.500 218 12557.08 99.35 54339.65 88888.00 2016-08-05 11:53:46.625 218 12557.02 99.30 54339.65 88888.00 2016-08-05 11:53:46.750 218 12557.00 99.25 54339.62 88888.00 2016-08-05 11:53:46.875 218 12556.98 99.22 54339.62 88888.00 2016-08-05 11:53:47.000 218 12556.92 99.17 54339.62 88888.00 2016-08-05 11:53:47.125 218 12556.85 99.15 54339.65 88888.00 2016-08-05 11:53:47.250 218 12556.77 99.08 54339.65 88888.00 2016-08-05 11:53:47.375 218 12556.73 99.03 54339.65 88888.00 2016-08-05 11:53:47.500 218 12556.70 98.95 54339.68 88888.00 2016-08-05 11:53:47.625 218 12556.73 98.83 54339.65 88888.00 2016-08-05 11:53:47.750 218 12556.67 98.83 54339.65 88888.00 2016-08-05 11:53:47.875 218 12556.65 98.72 54339.65 88888.00 2016-08-05 11:53:48.000 218 12556.60 98.65 54339.62 88888.00 2016-08-05 11:53:48.125 218 12556.50 98.55 54339.65 88888.00 2016-08-05 11:53:48.250 218 12556.40 98.45 54339.65 88888.00 2016-08-05 11:53:48.375 218 12556.45 98.38 54339.68 88888.00 2016-08-05 11:53:48.500 218 12556.45 98.33 54339.68 88888.00 2016-08-05 11:53:48.625 218 12556.42 98.22 54339.72 88888.00 2016-08-05 11:53:48.750 218 12556.40 98.10 54339.72 88888.00 2016-08-05 11:53:48.875 218 12556.42 98.00 54339.72 88888.00 2016-08-05 11:53:49.000 218 12556.50 97.88 54339.70 88888.00 2016-08-05 11:53:49.125 218 12556.52 97.80 54339.70 88888.00 2016-08-05 11:53:49.250 218 12556.48 97.70 54339.72 88888.00 2016-08-05 11:53:49.375 218 12556.50 97.62 54339.70 88888.00 2016-08-05 11:53:49.500 218 12556.50 97.53 54339.72 88888.00 2016-08-05 11:53:49.625 218 12556.48 97.45 54339.70 88888.00 2016-08-05 11:53:49.750 218 12556.52 97.38 54339.72 88888.00 2016-08-05 11:53:49.875 218 12556.60 97.30 54339.72 88888.00 2016-08-05 11:53:50.000 218 12556.60 97.25 54339.72 88888.00 2016-08-05 11:53:50.125 218 12556.65 97.22 54339.72 88888.00 2016-08-05 11:53:50.250 218 12556.65 97.15 54339.72 88888.00 2016-08-05 11:53:50.375 218 12556.62 97.10 54339.72 88888.00 2016-08-05 11:53:50.500 218 12556.70 97.05 54339.72 88888.00 2016-08-05 11:53:50.625 218 12556.83 97.03 54339.72 88888.00 2016-08-05 11:53:50.750 218 12556.90 97.03 54339.78 88888.00 2016-08-05 11:53:50.875 218 12556.98 97.00 54339.75 88888.00 2016-08-05 11:53:51.000 218 12557.05 96.97 54339.70 88888.00 2016-08-05 11:53:51.125 218 12557.15 97.00 54339.70 88888.00 2016-08-05 11:53:51.250 218 12557.17 97.03 54339.72 88888.00 2016-08-05 11:53:51.375 218 12557.23 97.08 54339.72 88888.00 2016-08-05 11:53:51.500 218 12557.30 97.10 54339.72 88888.00 2016-08-05 11:53:51.625 218 12557.35 97.15 54339.72 88888.00 2016-08-05 11:53:51.750 218 12557.42 97.20 54339.70 88888.00 2016-08-05 11:53:51.875 218 12557.50 97.22 54339.72 88888.00 2016-08-05 11:53:52.000 218 12557.60 97.28 54339.68 88888.00 2016-08-05 11:53:52.125 218 12557.62 97.33 54339.68 88888.00 2016-08-05 11:53:52.250 218 12557.62 97.35 54339.68 88888.00 2016-08-05 11:53:52.375 218 12557.67 97.42 54339.68 88888.00 2016-08-05 11:53:52.500 218 12557.70 97.47 54339.65 88888.00 2016-08-05 11:53:52.625 218 12557.73 97.50 54339.68 88888.00 2016-08-05 11:53:52.750 218 12557.77 97.55 54339.68 88888.00 2016-08-05 11:53:52.875 218 12557.83 97.60 54339.65 88888.00 2016-08-05 11:53:53.000 218 12557.88 97.62 54339.60 88888.00 2016-08-05 11:53:53.125 218 12557.95 97.65 54339.57 88888.00 2016-08-05 11:53:53.250 218 12558.02 97.67 54339.60 88888.00 2016-08-05 11:53:53.375 218 12558.10 97.70 54339.60 88888.00 2016-08-05 11:53:53.500 218 12558.12 97.70 54339.57 88888.00 2016-08-05 11:53:53.625 218 12558.15 97.72 54339.57 88888.00 2016-08-05 11:53:53.750 218 12558.20 97.75 54339.55 88888.00 2016-08-05 11:53:53.875 218 12558.20 97.75 54339.55 88888.00 2016-08-05 11:53:54.000 218 12558.17 97.75 54339.55 88888.00 2016-08-05 11:53:54.125 218 12558.27 97.80 54339.55 88888.00 2016-08-05 11:53:54.250 218 12558.35 97.78 54339.55 88888.00 2016-08-05 11:53:54.375 218 12558.38 97.78 54339.57 88888.00 2016-08-05 11:53:54.500 218 12558.40 97.78 54339.55 88888.00 2016-08-05 11:53:54.625 218 12558.45 97.78 54339.53 88888.00 2016-08-05 11:53:54.750 218 12558.52 97.80 54339.53 88888.00 2016-08-05 11:53:54.875 218 12558.55 97.78 54339.53 88888.00 2016-08-05 11:53:55.000 218 12558.58 97.78 54339.50 88888.00 2016-08-05 11:53:55.125 218 12558.62 97.78 54339.53 88888.00 2016-08-05 11:53:55.250 218 12558.62 97.75 54339.53 88888.00 2016-08-05 11:53:55.375 218 12558.75 97.75 54339.47 88888.00 2016-08-05 11:53:55.500 218 12558.83 97.78 54339.50 88888.00 2016-08-05 11:53:55.625 218 12558.85 97.75 54339.50 88888.00 2016-08-05 11:53:55.750 218 12558.92 97.75 54339.45 88888.00 2016-08-05 11:53:55.875 218 12558.95 97.75 54339.47 88888.00 2016-08-05 11:53:56.000 218 12558.95 97.80 54339.47 88888.00 2016-08-05 11:53:56.125 218 12559.00 97.83 54339.47 88888.00 2016-08-05 11:53:56.250 218 12559.10 97.83 54339.47 88888.00 2016-08-05 11:53:56.375 218 12559.17 97.85 54339.45 88888.00 2016-08-05 11:53:56.500 218 12559.20 97.90 54339.43 88888.00 2016-08-05 11:53:56.625 218 12559.23 97.92 54339.43 88888.00 2016-08-05 11:53:56.750 218 12559.25 97.97 54339.43 88888.00 2016-08-05 11:53:56.875 218 12559.30 98.05 54339.43 88888.00 2016-08-05 11:53:57.000 218 12559.35 98.08 54339.40 88888.00 2016-08-05 11:53:57.125 218 12559.35 98.12 54339.38 88888.00 2016-08-05 11:53:57.250 218 12559.30 98.17 54339.35 88888.00 2016-08-05 11:53:57.375 218 12559.30 98.30 54339.35 88888.00 2016-08-05 11:53:57.500 218 12559.35 98.35 54339.32 88888.00 2016-08-05 11:53:57.625 218 12559.42 98.38 54339.32 88888.00 2016-08-05 11:53:57.750 218 12559.38 98.40 54339.32 88888.00 2016-08-05 11:53:57.875 218 12559.35 98.47 54339.30 88888.00 2016-08-05 11:53:58.000 218 12559.38 98.55 54339.32 88888.00 2016-08-05 11:53:58.125 218 12559.38 98.58 54339.30 88888.00 2016-08-05 11:53:58.250 218 12559.33 98.62 54339.30 88888.00 2016-08-05 11:53:58.375 218 12559.27 98.65 54339.28 88888.00 2016-08-05 11:53:58.500 218 12559.20 98.70 54339.28 88888.00 2016-08-05 11:53:58.625 218 12559.17 98.78 54339.28 88888.00 2016-08-05 11:53:58.750 218 12559.12 98.80 54339.28 88888.00 2016-08-05 11:53:58.875 218 12559.10 98.83 54339.25 88888.00 2016-08-05 11:53:59.000 218 12559.10 98.83 54339.22 88888.00 2016-08-05 11:53:59.125 218 12559.10 98.85 54339.22 88888.00 2016-08-05 11:53:59.250 218 12559.02 98.88 54339.22 88888.00 2016-08-05 11:53:59.375 218 12558.98 98.85 54339.22 88888.00 2016-08-05 11:53:59.500 218 12558.92 98.85 54339.22 88888.00 2016-08-05 11:53:59.625 218 12558.90 98.85 54339.20 88888.00 2016-08-05 11:53:59.750 218 12558.88 98.85 54339.20 88888.00 2016-08-05 11:53:59.875 218 12558.90 98.88 54339.20 88888.00 2016-08-05 11:54:00.000 218 12558.92 98.85 54339.20 88888.00 2016-08-05 11:54:00.125 218 12558.92 98.83 54339.18 88888.00 2016-08-05 11:54:00.250 218 12558.83 98.83 54339.18 88888.00 2016-08-05 11:54:00.375 218 12558.83 98.83 54339.18 88888.00 2016-08-05 11:54:00.500 218 12558.83 98.83 54339.18 88888.00 2016-08-05 11:54:00.625 218 12558.83 98.80 54339.15 88888.00 2016-08-05 11:54:00.750 218 12558.85 98.78 54339.12 88888.00 2016-08-05 11:54:00.875 218 12558.85 98.78 54339.12 88888.00 2016-08-05 11:54:01.000 218 12558.83 98.78 54339.10 88888.00 2016-08-05 11:54:01.125 218 12558.83 98.78 54339.12 88888.00 2016-08-05 11:54:01.250 218 12558.83 98.80 54339.10 88888.00 2016-08-05 11:54:01.375 218 12558.90 98.80 54339.07 88888.00 2016-08-05 11:54:01.500 218 12558.88 98.75 54339.07 88888.00 2016-08-05 11:54:01.625 218 12558.80 98.72 54339.05 88888.00 2016-08-05 11:54:01.750 218 12558.75 98.70 54339.05 88888.00 2016-08-05 11:54:01.875 218 12558.73 98.70 54339.05 88888.00 2016-08-05 11:54:02.000 218 12558.67 98.70 54339.03 88888.00 2016-08-05 11:54:02.125 218 12558.65 98.67 54339.03 88888.00 2016-08-05 11:54:02.250 218 12558.65 98.60 54339.03 88888.00 2016-08-05 11:54:02.375 218 12558.73 98.60 54339.03 88888.00 2016-08-05 11:54:02.500 218 12558.80 98.58 54339.00 88888.00 2016-08-05 11:54:02.625 218 12558.85 98.55 54338.97 88888.00 2016-08-05 11:54:02.750 218 12558.83 98.50 54338.97 88888.00 2016-08-05 11:54:02.875 218 12558.80 98.50 54338.97 88888.00 2016-08-05 11:54:03.000 218 12558.85 98.47 54338.95 88888.00 2016-08-05 11:54:03.125 218 12558.95 98.45 54338.93 88888.00 2016-08-05 11:54:03.250 218 12558.98 98.40 54338.93 88888.00 2016-08-05 11:54:03.375 218 12559.00 98.35 54338.93 88888.00 2016-08-05 11:54:03.500 218 12558.92 98.33 54338.90 88888.00 2016-08-05 11:54:03.625 218 12558.92 98.28 54338.90 88888.00 2016-08-05 11:54:03.750 218 12558.92 98.28 54338.88 88888.00 2016-08-05 11:54:03.875 218 12558.95 98.22 54338.88 88888.00 2016-08-05 11:54:04.000 218 12559.02 98.17 54338.88 88888.00 2016-08-05 11:54:04.125 218 12559.10 98.12 54338.85 88888.00 2016-08-05 11:54:04.250 218 12559.12 98.05 54338.82 88888.00 2016-08-05 11:54:04.375 218 12559.25 98.03 54338.82 88888.00 2016-08-05 11:54:04.500 218 12559.33 97.97 54338.85 88888.00 2016-08-05 11:54:04.625 218 12559.35 97.95 54338.82 88888.00 2016-08-05 11:54:04.750 218 12559.38 97.90 54338.82 88888.00 2016-08-05 11:54:04.875 218 12559.40 97.92 54338.82 88888.00 2016-08-05 11:54:05.000 218 12559.42 97.90 54338.82 88888.00 2016-08-05 11:54:05.125 218 12559.40 97.83 54338.82 88888.00 2016-08-05 11:54:05.250 218 12559.38 97.83 54338.82 88888.00 2016-08-05 11:54:05.375 218 12559.38 97.85 54338.82 88888.00 2016-08-05 11:54:05.500 218 12559.33 97.85 54338.80 88888.00 2016-08-05 11:54:05.625 218 12559.38 97.85 54338.78 88888.00 2016-08-05 11:54:05.750 218 12559.40 97.85 54338.78 88888.00 2016-08-05 11:54:05.875 218 12559.33 97.85 54338.80 88888.00 2016-08-05 11:54:06.000 218 12559.33 97.83 54338.80 88888.00 2016-08-05 11:54:06.125 218 12559.33 97.85 54338.85 88888.00 2016-08-05 11:54:06.250 218 12559.30 97.83 54338.85 88888.00 2016-08-05 11:54:06.375 218 12559.30 97.85 54338.85 88888.00 2016-08-05 11:54:06.500 218 12559.25 97.88 54338.85 88888.00 2016-08-05 11:54:06.625 218 12559.20 97.85 54338.82 88888.00 2016-08-05 11:54:06.750 218 12559.15 97.83 54338.82 88888.00 2016-08-05 11:54:06.875 218 12559.08 97.80 54338.82 88888.00 2016-08-05 11:54:07.000 218 12559.05 97.83 54338.85 88888.00 2016-08-05 11:54:07.125 218 12559.05 97.80 54338.82 88888.00 2016-08-05 11:54:07.250 218 12558.98 97.78 54338.85 88888.00 2016-08-05 11:54:07.375 218 12558.98 97.78 54338.85 88888.00 2016-08-05 11:54:07.500 218 12558.90 97.78 54338.88 88888.00 2016-08-05 11:54:07.625 218 12558.80 97.75 54338.90 88888.00 2016-08-05 11:54:07.750 218 12558.70 97.72 54338.90 88888.00 2016-08-05 11:54:07.875 218 12558.60 97.70 54338.90 88888.00 2016-08-05 11:54:08.000 218 12558.50 97.67 54338.90 88888.00 2016-08-05 11:54:08.125 218 12558.45 97.62 54338.90 88888.00 2016-08-05 11:54:08.250 218 12558.40 97.55 54338.93 88888.00 2016-08-05 11:54:08.375 218 12558.38 97.53 54338.95 88888.00 2016-08-05 11:54:08.500 218 12558.30 97.50 54338.97 88888.00 2016-08-05 11:54:08.625 218 12558.23 97.45 54339.00 88888.00 2016-08-05 11:54:08.750 218 12558.17 97.40 54339.00 88888.00 2016-08-05 11:54:08.875 218 12558.10 97.35 54339.00 88888.00 2016-08-05 11:54:09.000 218 12557.95 97.33 54339.03 88888.00 2016-08-05 11:54:09.125 218 12557.85 97.25 54339.05 88888.00 2016-08-05 11:54:09.250 218 12557.77 97.17 54339.10 88888.00 2016-08-05 11:54:09.375 218 12557.75 97.12 54339.10 88888.00 2016-08-05 11:54:09.500 218 12557.77 97.05 54339.12 88888.00 2016-08-05 11:54:09.625 218 12557.73 96.97 54339.15 88888.00 2016-08-05 11:54:09.750 218 12557.67 96.90 54339.15 88888.00 2016-08-05 11:54:09.875 218 12557.67 96.83 54339.15 88888.00 2016-08-05 11:54:10.000 218 12557.67 96.75 54339.15 88888.00 2016-08-05 11:54:10.125 218 12557.62 96.65 54339.18 88888.00 2016-08-05 11:54:10.250 218 12557.55 96.53 54339.20 88888.00 2016-08-05 11:54:10.375 218 12557.55 96.47 54339.20 88888.00 2016-08-05 11:54:10.500 218 12557.45 96.38 54339.22 88888.00 2016-08-05 11:54:10.625 218 12557.33 96.33 54339.25 88888.00 2016-08-05 11:54:10.750 218 12557.25 96.22 54339.28 88888.00 2016-08-05 11:54:10.875 218 12557.23 96.15 54339.28 88888.00 2016-08-05 11:54:11.000 218 12557.17 96.10 54339.28 88888.00 2016-08-05 11:54:11.125 218 12557.17 96.00 54339.30 88888.00 2016-08-05 11:54:11.250 218 12557.12 95.90 54339.30 88888.00 2016-08-05 11:54:11.375 218 12557.10 95.83 54339.32 88888.00 2016-08-05 11:54:11.500 218 12557.00 95.75 54339.35 88888.00 2016-08-05 11:54:11.625 218 12556.95 95.67 54339.35 88888.00 2016-08-05 11:54:11.750 218 12556.90 95.62 54339.38 88888.00 2016-08-05 11:54:11.875 218 12556.88 95.53 54339.40 88888.00 2016-08-05 11:54:12.000 218 12556.85 95.45 54339.40 88888.00 2016-08-05 11:54:12.125 218 12556.77 95.40 54339.43 88888.00 2016-08-05 11:54:12.250 218 12556.65 95.33 54339.50 88888.00 2016-08-05 11:54:12.375 218 12556.65 95.25 54339.50 88888.00 2016-08-05 11:54:12.500 218 12556.60 95.17 54339.53 88888.00 2016-08-05 11:54:12.625 218 12556.55 95.12 54339.55 88888.00 2016-08-05 11:54:12.750 218 12556.40 95.08 54339.55 88888.00 2016-08-05 11:54:12.875 218 12556.33 95.00 54339.57 88888.00 2016-08-05 11:54:13.000 218 12556.20 94.88 54339.57 88888.00 2016-08-05 11:54:13.125 218 12556.15 94.80 54339.60 88888.00 2016-08-05 11:54:13.250 218 12556.12 94.72 54339.65 88888.00 2016-08-05 11:54:13.375 218 12556.10 94.65 54339.62 88888.00 2016-08-05 11:54:13.500 218 12556.05 94.60 54339.68 88888.00 2016-08-05 11:54:13.625 218 12555.98 94.50 54339.70 88888.00 2016-08-05 11:54:13.750 218 12555.90 94.42 54339.72 88888.00 2016-08-05 11:54:13.875 218 12555.85 94.35 54339.72 88888.00 2016-08-05 11:54:14.000 218 12555.80 94.30 54339.72 88888.00 2016-08-05 11:54:14.125 218 12555.77 94.25 54339.78 88888.00 2016-08-05 11:54:14.250 218 12555.60 94.17 54339.82 88888.00 2016-08-05 11:54:14.375 218 12555.60 94.17 54339.85 88888.00 2016-08-05 11:54:14.500 218 12555.58 94.10 54339.88 88888.00 2016-08-05 11:54:14.625 218 12555.50 94.03 54339.88 88888.00 2016-08-05 11:54:14.750 218 12555.42 94.00 54339.88 88888.00 2016-08-05 11:54:14.875 218 12555.38 93.97 54339.90 88888.00 2016-08-05 11:54:15.000 218 12555.40 93.97 54339.93 88888.00 2016-08-05 11:54:15.125 218 12555.35 93.95 54339.95 88888.00 2016-08-05 11:54:15.250 218 12555.30 93.95 54339.95 88888.00 2016-08-05 11:54:15.375 218 12555.25 93.95 54339.95 88888.00 2016-08-05 11:54:15.500 218 12555.20 93.97 54339.97 88888.00 2016-08-05 11:54:15.625 218 12555.17 93.97 54339.97 88888.00 2016-08-05 11:54:15.750 218 12555.15 93.97 54340.00 88888.00 2016-08-05 11:54:15.875 218 12555.08 93.97 54340.00 88888.00 2016-08-05 11:54:16.000 218 12554.90 94.03 54340.00 88888.00 2016-08-05 11:54:16.125 218 12554.85 94.05 54340.05 88888.00 2016-08-05 11:54:16.250 218 12554.85 94.10 54340.07 88888.00 2016-08-05 11:54:16.375 218 12554.83 94.12 54340.10 88888.00 2016-08-05 11:54:16.500 218 12554.65 94.15 54340.10 88888.00 2016-08-05 11:54:16.625 218 12554.55 94.20 54340.12 88888.00 2016-08-05 11:54:16.750 218 12554.50 94.17 54340.18 88888.00 2016-08-05 11:54:16.875 218 12554.40 94.22 54340.18 88888.00 2016-08-05 11:54:17.000 218 12554.27 94.30 54340.18 88888.00 2016-08-05 11:54:17.125 218 12554.17 94.33 54340.20 88888.00 2016-08-05 11:54:17.250 218 12554.10 94.35 54340.22 88888.00 2016-08-05 11:54:17.375 218 12554.00 94.38 54340.22 88888.00 2016-08-05 11:54:17.500 218 12553.90 94.40 54340.25 88888.00 2016-08-05 11:54:17.625 218 12553.77 94.42 54340.28 88888.00 2016-08-05 11:54:17.750 218 12553.70 94.45 54340.30 88888.00 2016-08-05 11:54:17.875 218 12553.70 94.45 54340.30 88888.00 2016-08-05 11:54:18.000 218 12553.65 94.42 54340.28 88888.00 2016-08-05 11:54:18.125 218 12553.55 94.45 54340.30 88888.00 2016-08-05 11:54:18.250 218 12553.35 94.40 54340.35 88888.00 2016-08-05 11:54:18.375 218 12553.25 94.38 54340.35 88888.00 2016-08-05 11:54:18.500 218 12553.12 94.38 54340.38 88888.00 2016-08-05 11:54:18.625 218 12553.08 94.35 54340.40 88888.00 2016-08-05 11:54:18.750 218 12552.95 94.33 54340.43 88888.00 2016-08-05 11:54:18.875 218 12552.80 94.33 54340.45 88888.00 2016-08-05 11:54:19.000 218 12552.73 94.28 54340.47 88888.00 2016-08-05 11:54:19.125 218 12552.62 94.22 54340.50 88888.00 2016-08-05 11:54:19.250 218 12552.50 94.15 54340.55 88888.00 2016-08-05 11:54:19.375 218 12552.45 94.10 54340.53 88888.00 2016-08-05 11:54:19.500 218 12552.35 94.10 54340.55 88888.00 2016-08-05 11:54:19.625 218 12552.30 94.00 54340.55 88888.00 2016-08-05 11:54:19.750 218 12552.25 93.97 54340.60 88888.00 2016-08-05 11:54:19.875 218 12552.17 93.90 54340.62 88888.00 2016-08-05 11:54:20.000 218 12552.10 93.85 54340.65 88888.00 2016-08-05 11:54:20.125 218 12552.08 93.83 54340.68 88888.00 2016-08-05 11:54:20.250 218 12552.00 93.75 54340.70 88888.00 2016-08-05 11:54:20.375 218 12551.98 93.70 54340.68 88888.00 2016-08-05 11:54:20.500 218 12551.88 93.67 54340.70 88888.00 2016-08-05 11:54:20.625 218 12551.80 93.62 54340.72 88888.00 2016-08-05 11:54:20.750 218 12551.77 93.60 54340.75 88888.00 2016-08-05 11:54:20.875 218 12551.75 93.55 54340.78 88888.00 2016-08-05 11:54:21.000 218 12551.67 93.53 54340.78 88888.00 2016-08-05 11:54:21.125 218 12551.65 93.47 54340.82 88888.00 2016-08-05 11:54:21.250 218 12551.67 93.40 54340.82 88888.00 2016-08-05 11:54:21.375 218 12551.67 93.38 54340.85 88888.00 2016-08-05 11:54:21.500 218 12551.67 93.33 54340.85 88888.00 2016-08-05 11:54:21.625 218 12551.62 93.28 54340.85 88888.00 2016-08-05 11:54:21.750 218 12551.62 93.25 54340.88 88888.00 2016-08-05 11:54:21.875 218 12551.62 93.22 54340.90 88888.00 2016-08-05 11:54:22.000 218 12551.65 93.22 54340.88 88888.00 2016-08-05 11:54:22.125 218 12551.70 93.20 54340.90 88888.00 2016-08-05 11:54:22.250 218 12551.62 93.17 54340.90 88888.00 2016-08-05 11:54:22.375 218 12551.60 93.17 54340.93 88888.00 2016-08-05 11:54:22.500 218 12551.65 93.17 54340.95 88888.00 2016-08-05 11:54:22.625 218 12551.67 93.15 54340.97 88888.00 2016-08-05 11:54:22.750 218 12551.62 93.15 54340.97 88888.00 2016-08-05 11:54:22.875 218 12551.60 93.17 54340.97 88888.00 2016-08-05 11:54:23.000 218 12551.60 93.15 54340.97 88888.00 2016-08-05 11:54:23.125 218 12551.65 93.12 54340.97 88888.00 2016-08-05 11:54:23.250 218 12551.65 93.08 54341.00 88888.00 2016-08-05 11:54:23.375 218 12551.62 93.08 54341.00 88888.00 2016-08-05 11:54:23.500 218 12551.55 93.10 54341.00 88888.00 2016-08-05 11:54:23.625 218 12551.45 93.08 54341.00 88888.00 2016-08-05 11:54:23.750 218 12551.42 93.05 54341.03 88888.00 2016-08-05 11:54:23.875 218 12551.45 93.05 54341.05 88888.00 2016-08-05 11:54:24.000 218 12551.42 93.05 54341.03 88888.00 2016-08-05 11:54:24.125 218 12551.33 93.03 54341.03 88888.00 2016-08-05 11:54:24.250 218 12551.27 93.00 54341.05 88888.00 2016-08-05 11:54:24.375 218 12551.35 93.03 54341.07 88888.00 2016-08-05 11:54:24.500 218 12551.30 93.03 54341.07 88888.00 2016-08-05 11:54:24.625 218 12551.23 93.03 54341.07 88888.00 2016-08-05 11:54:24.750 218 12551.15 93.03 54341.07 88888.00 2016-08-05 11:54:24.875 218 12551.12 93.00 54341.10 88888.00 2016-08-05 11:54:25.000 218 12551.08 93.03 54341.10 88888.00 2016-08-05 11:54:25.125 218 12551.08 93.05 54341.12 88888.00 2016-08-05 11:54:25.250 218 12551.02 93.05 54341.15 88888.00 2016-08-05 11:54:25.375 218 12550.98 93.05 54341.18 88888.00 2016-08-05 11:54:25.500 218 12550.95 93.03 54341.15 88888.00 2016-08-05 11:54:25.625 218 12550.88 93.00 54341.15 88888.00 2016-08-05 11:54:25.750 218 12550.80 93.00 54341.18 88888.00 2016-08-05 11:54:25.875 218 12550.77 93.03 54341.18 88888.00 2016-08-05 11:54:26.000 218 12550.73 93.05 54341.18 88888.00 2016-08-05 11:54:26.125 218 12550.67 93.08 54341.20 88888.00 2016-08-05 11:54:26.250 218 12550.60 93.08 54341.25 88888.00 2016-08-05 11:54:26.375 218 12550.62 93.08 54341.22 88888.00 2016-08-05 11:54:26.500 218 12550.60 93.10 54341.22 88888.00 2016-08-05 11:54:26.625 218 12550.58 93.12 54341.22 88888.00 2016-08-05 11:54:26.750 218 12550.52 93.08 54341.25 88888.00 2016-08-05 11:54:26.875 218 12550.48 93.05 54341.22 88888.00 2016-08-05 11:54:27.000 218 12550.48 93.10 54341.25 88888.00 2016-08-05 11:54:27.125 218 12550.40 93.08 54341.22 88888.00 2016-08-05 11:54:27.250 218 12550.35 93.05 54341.28 88888.00 2016-08-05 11:54:27.375 218 12550.35 93.05 54341.28 88888.00 2016-08-05 11:54:27.500 218 12550.35 93.05 54341.25 88888.00 2016-08-05 11:54:27.625 218 12550.38 93.08 54341.25 88888.00 2016-08-05 11:54:27.750 218 12550.38 93.05 54341.28 88888.00 2016-08-05 11:54:27.875 218 12550.38 93.03 54341.28 88888.00 2016-08-05 11:54:28.000 218 12550.38 93.03 54341.25 88888.00 2016-08-05 11:54:28.125 218 12550.35 93.03 54341.30 88888.00 2016-08-05 11:54:28.250 218 12550.35 93.00 54341.28 88888.00 2016-08-05 11:54:28.375 218 12550.45 93.03 54341.30 88888.00 2016-08-05 11:54:28.500 218 12550.42 93.03 54341.30 88888.00 2016-08-05 11:54:28.625 218 12550.40 92.97 54341.30 88888.00 2016-08-05 11:54:28.750 218 12550.42 92.92 54341.32 88888.00 2016-08-05 11:54:28.875 218 12550.50 92.90 54341.28 88888.00 2016-08-05 11:54:29.000 218 12550.55 92.92 54341.28 88888.00 2016-08-05 11:54:29.125 218 12550.55 92.88 54341.28 88888.00 2016-08-05 11:54:29.250 218 12550.55 92.85 54341.30 88888.00 2016-08-05 11:54:29.375 218 12550.62 92.85 54341.28 88888.00 2016-08-05 11:54:29.500 218 12550.60 92.83 54341.28 88888.00 2016-08-05 11:54:29.625 218 12550.62 92.80 54341.28 88888.00 2016-08-05 11:54:29.750 218 12550.67 92.80 54341.28 88888.00 2016-08-05 11:54:29.875 218 12550.67 92.75 54341.25 88888.00 2016-08-05 11:54:30.000 218 12550.65 92.72 54341.28 88888.00 2016-08-05 11:54:30.125 218 12550.65 92.67 54341.25 88888.00 2016-08-05 11:54:30.250 218 12550.75 92.62 54341.25 88888.00 2016-08-05 11:54:30.375 218 12550.83 92.65 54341.22 88888.00 2016-08-05 11:54:30.500 218 12550.88 92.62 54341.22 88888.00 2016-08-05 11:54:30.625 218 12551.00 92.60 54341.20 88888.00 2016-08-05 11:54:30.750 218 12551.05 92.58 54341.18 88888.00 2016-08-05 11:54:30.875 218 12551.12 92.58 54341.18 88888.00 2016-08-05 11:54:31.000 218 12551.20 92.58 54341.15 88888.00 2016-08-05 11:54:31.125 218 12551.25 92.53 54341.12 88888.00 2016-08-05 11:54:31.250 218 12551.33 92.50 54341.12 88888.00 2016-08-05 11:54:31.375 218 12551.45 92.53 54341.12 88888.00 2016-08-05 11:54:31.500 218 12551.52 92.53 54341.07 88888.00 2016-08-05 11:54:31.625 218 12551.60 92.55 54341.10 88888.00 2016-08-05 11:54:31.750 218 12551.75 92.58 54341.05 88888.00 2016-08-05 11:54:31.875 218 12551.90 92.58 54341.03 88888.00 2016-08-05 11:54:32.000 218 12551.98 92.58 54341.00 88888.00 2016-08-05 11:54:32.125 218 12552.05 92.62 54341.00 88888.00 2016-08-05 11:54:32.250 218 12552.10 92.62 54340.97 88888.00 2016-08-05 11:54:32.375 218 12552.25 92.65 54340.95 88888.00 2016-08-05 11:54:32.500 218 12552.42 92.67 54340.93 88888.00 2016-08-05 11:54:32.625 218 12552.52 92.70 54340.93 88888.00 2016-08-05 11:54:32.750 218 12552.65 92.75 54340.88 88888.00 2016-08-05 11:54:32.875 218 12552.77 92.78 54340.85 88888.00 2016-08-05 11:54:33.000 218 12552.90 92.83 54340.82 88888.00 2016-08-05 11:54:33.125 218 12553.00 92.90 54340.82 88888.00 2016-08-05 11:54:33.250 218 12553.10 92.95 54340.78 88888.00 2016-08-05 11:54:33.375 218 12553.20 93.00 54340.78 88888.00 2016-08-05 11:54:33.500 218 12553.35 93.05 54340.75 88888.00 2016-08-05 11:54:33.625 218 12553.50 93.10 54340.70 88888.00 2016-08-05 11:54:33.750 218 12553.62 93.17 54340.68 88888.00 2016-08-05 11:54:33.875 218 12553.75 93.28 54340.65 88888.00 2016-08-05 11:54:34.000 218 12553.85 93.38 54340.62 88888.00 2016-08-05 11:54:34.125 218 12553.95 93.45 54340.60 88888.00 2016-08-05 11:54:34.250 218 12554.02 93.47 54340.55 88888.00 2016-08-05 11:54:34.375 218 12554.20 93.53 54340.55 88888.00 2016-08-05 11:54:34.500 218 12554.35 93.62 54340.53 88888.00 2016-08-05 11:54:34.625 218 12554.33 93.67 54340.50 88888.00 2016-08-05 11:54:34.750 218 12554.35 93.72 54340.45 88888.00 2016-08-05 11:54:34.875 218 12554.40 93.78 54340.43 88888.00 2016-08-05 11:54:35.000 218 12554.42 93.83 54340.40 88888.00 2016-08-05 11:54:35.125 218 12554.42 93.88 54340.35 88888.00 2016-08-05 11:54:35.250 218 12554.48 93.97 54340.32 88888.00 2016-08-05 11:54:35.375 218 12554.55 94.05 54340.35 88888.00 2016-08-05 11:54:35.500 218 12554.60 94.10 54340.30 88888.00 2016-08-05 11:54:35.625 218 12554.60 94.12 54340.28 88888.00 2016-08-05 11:54:35.750 218 12554.62 94.15 54340.28 88888.00 2016-08-05 11:54:35.875 218 12554.65 94.17 54340.22 88888.00 2016-08-05 11:54:36.000 218 12554.60 94.17 54340.20 88888.00 2016-08-05 11:54:36.125 218 12554.58 94.20 54340.18 88888.00 2016-08-05 11:54:36.250 218 12554.52 94.20 54340.15 88888.00 2016-08-05 11:54:36.375 218 12554.50 94.22 54340.15 88888.00 2016-08-05 11:54:36.500 218 12554.48 94.22 54340.12 88888.00 2016-08-05 11:54:36.625 218 12554.48 94.22 54340.10 88888.00 2016-08-05 11:54:36.750 218 12554.50 94.22 54340.10 88888.00 2016-08-05 11:54:36.875 218 12554.52 94.22 54340.07 88888.00 2016-08-05 11:54:37.000 218 12554.48 94.22 54340.05 88888.00 2016-08-05 11:54:37.125 218 12554.42 94.22 54340.05 88888.00 2016-08-05 11:54:37.250 218 12554.40 94.20 54340.03 88888.00 2016-08-05 11:54:37.375 218 12554.45 94.20 54340.03 88888.00 2016-08-05 11:54:37.500 218 12554.42 94.17 54339.97 88888.00 2016-08-05 11:54:37.625 218 12554.35 94.15 54339.95 88888.00 2016-08-05 11:54:37.750 218 12554.25 94.12 54339.93 88888.00 2016-08-05 11:54:37.875 218 12554.30 94.12 54339.95 88888.00 2016-08-05 11:54:38.000 218 12554.30 94.08 54339.95 88888.00 2016-08-05 11:54:38.125 218 12554.38 94.05 54339.93 88888.00 2016-08-05 11:54:38.250 218 12554.38 94.03 54339.95 88888.00 2016-08-05 11:54:38.375 218 12554.40 94.05 54339.95 88888.00 2016-08-05 11:54:38.500 218 12554.35 94.00 54339.90 88888.00 2016-08-05 11:54:38.625 218 12554.27 93.95 54339.88 88888.00 2016-08-05 11:54:38.750 218 12554.33 93.95 54339.88 88888.00 2016-08-05 11:54:38.875 218 12554.40 93.95 54339.88 88888.00 2016-08-05 11:54:39.000 218 12554.42 93.95 54339.82 88888.00 2016-08-05 11:54:39.125 218 12554.33 93.92 54339.82 88888.00 2016-08-05 11:54:39.250 218 12554.25 93.92 54339.85 88888.00 2016-08-05 11:54:39.375 218 12554.30 93.92 54339.85 88888.00 2016-08-05 11:54:39.500 218 12554.27 93.90 54339.82 88888.00 2016-08-05 11:54:39.625 218 12554.25 93.92 54339.82 88888.00 2016-08-05 11:54:39.750 218 12554.25 93.92 54339.82 88888.00 2016-08-05 11:54:39.875 218 12554.25 93.92 54339.82 88888.00 2016-08-05 11:54:40.000 218 12554.25 93.92 54339.78 88888.00 2016-08-05 11:54:40.125 218 12554.15 93.90 54339.80 88888.00 2016-08-05 11:54:40.250 218 12554.10 93.85 54339.80 88888.00 2016-08-05 11:54:40.375 218 12554.10 93.85 54339.78 88888.00 2016-08-05 11:54:40.500 218 12554.02 93.85 54339.75 88888.00 2016-08-05 11:54:40.625 218 12554.02 93.83 54339.75 88888.00 2016-08-05 11:54:40.750 218 12554.05 93.78 54339.70 88888.00 2016-08-05 11:54:40.875 218 12554.08 93.75 54339.72 88888.00 2016-08-05 11:54:41.000 218 12554.02 93.75 54339.72 88888.00 2016-08-05 11:54:41.125 218 12553.98 93.70 54339.75 88888.00 2016-08-05 11:54:41.250 218 12553.92 93.62 54339.72 88888.00 2016-08-05 11:54:41.375 218 12553.85 93.60 54339.72 88888.00 2016-08-05 11:54:41.500 218 12553.80 93.58 54339.72 88888.00 2016-08-05 11:54:41.625 218 12553.77 93.50 54339.72 88888.00 2016-08-05 11:54:41.750 218 12553.73 93.45 54339.72 88888.00 2016-08-05 11:54:41.875 218 12553.70 93.42 54339.70 88888.00 2016-08-05 11:54:42.000 218 12553.65 93.35 54339.68 88888.00 2016-08-05 11:54:42.125 218 12553.60 93.28 54339.68 88888.00 2016-08-05 11:54:42.250 218 12553.52 93.20 54339.70 88888.00 2016-08-05 11:54:42.375 218 12553.55 93.17 54339.68 88888.00 2016-08-05 11:54:42.500 218 12553.52 93.10 54339.68 88888.00 2016-08-05 11:54:42.625 218 12553.50 93.03 54339.70 88888.00 2016-08-05 11:54:42.750 218 12553.48 92.97 54339.68 88888.00 2016-08-05 11:54:42.875 218 12553.48 92.90 54339.70 88888.00 2016-08-05 11:54:43.000 218 12553.38 92.88 54339.70 88888.00 2016-08-05 11:54:43.125 218 12553.38 92.83 54339.72 88888.00 2016-08-05 11:54:43.250 218 12553.38 92.72 54339.72 88888.00 2016-08-05 11:54:43.375 218 12553.40 92.75 54339.72 88888.00 2016-08-05 11:54:43.500 218 12553.33 92.67 54339.68 88888.00 2016-08-05 11:54:43.625 218 12553.27 92.60 54339.68 88888.00 2016-08-05 11:54:43.750 218 12553.27 92.55 54339.65 88888.00 2016-08-05 11:54:43.875 218 12553.30 92.53 54339.65 88888.00 2016-08-05 11:54:44.000 218 12553.30 92.47 54339.65 88888.00 2016-08-05 11:54:44.125 218 12553.30 92.42 54339.68 88888.00 2016-08-05 11:54:44.250 218 12553.27 92.38 54339.65 88888.00 2016-08-05 11:54:44.375 218 12553.33 92.40 54339.62 88888.00 2016-08-05 11:54:44.500 218 12553.42 92.38 54339.60 88888.00 2016-08-05 11:54:44.625 218 12553.52 92.33 54339.60 88888.00 2016-08-05 11:54:44.750 218 12553.52 92.30 54339.60 88888.00 2016-08-05 11:54:44.875 218 12553.48 92.28 54339.60 88888.00 2016-08-05 11:54:45.000 218 12553.52 92.28 54339.60 88888.00 2016-08-05 11:54:45.125 218 12553.55 92.28 54339.60 88888.00 2016-08-05 11:54:45.250 218 12553.52 92.22 54339.57 88888.00 2016-08-05 11:54:45.375 218 12553.55 92.20 54339.55 88888.00 2016-08-05 11:54:45.500 218 12553.58 92.22 54339.55 88888.00 2016-08-05 11:54:45.625 218 12553.58 92.20 54339.55 88888.00 2016-08-05 11:54:45.750 218 12553.62 92.20 54339.53 88888.00 2016-08-05 11:54:45.875 218 12553.65 92.20 54339.50 88888.00 2016-08-05 11:54:46.000 218 12553.73 92.20 54339.45 88888.00 2016-08-05 11:54:46.125 218 12553.75 92.20 54339.43 88888.00 2016-08-05 11:54:46.250 218 12553.75 92.15 54339.43 88888.00 2016-08-05 11:54:46.375 218 12553.83 92.17 54339.40 88888.00 2016-08-05 11:54:46.500 218 12553.83 92.15 54339.38 88888.00 2016-08-05 11:54:46.625 218 12553.90 92.17 54339.38 88888.00 2016-08-05 11:54:46.750 218 12553.98 92.20 54339.40 88888.00 2016-08-05 11:54:46.875 218 12554.02 92.17 54339.40 88888.00 2016-08-05 11:54:47.000 218 12554.05 92.12 54339.35 88888.00 2016-08-05 11:54:47.125 218 12554.02 92.10 54339.38 88888.00 2016-08-05 11:54:47.250 218 12554.05 92.10 54339.38 88888.00 2016-08-05 11:54:47.375 218 12554.10 92.08 54339.35 88888.00 2016-08-05 11:54:47.500 218 12554.10 92.08 54339.32 88888.00 2016-08-05 11:54:47.625 218 12554.12 92.08 54339.25 88888.00 2016-08-05 11:54:47.750 218 12554.17 92.08 54339.25 88888.00 2016-08-05 11:54:47.875 218 12554.20 92.08 54339.22 88888.00 2016-08-05 11:54:48.000 218 12554.35 92.10 54339.18 88888.00 2016-08-05 11:54:48.125 218 12554.40 92.12 54339.15 88888.00 2016-08-05 11:54:48.250 218 12554.38 92.15 54339.15 88888.00 2016-08-05 11:54:48.375 218 12554.42 92.17 54339.12 88888.00 2016-08-05 11:54:48.500 218 12554.40 92.15 54339.10 88888.00 2016-08-05 11:54:48.625 218 12554.35 92.17 54339.05 88888.00 2016-08-05 11:54:48.750 218 12554.35 92.22 54339.05 88888.00 2016-08-05 11:54:48.875 218 12554.42 92.25 54339.00 88888.00 2016-08-05 11:54:49.000 218 12554.45 92.33 54338.95 88888.00 2016-08-05 11:54:49.125 218 12554.38 92.38 54338.97 88888.00 2016-08-05 11:54:49.250 218 12554.38 92.38 54338.95 88888.00 2016-08-05 11:54:49.375 218 12554.33 92.42 54338.93 88888.00 2016-08-05 11:54:49.500 218 12554.33 92.47 54338.88 88888.00 2016-08-05 11:54:49.625 218 12554.25 92.53 54338.85 88888.00 2016-08-05 11:54:49.750 218 12554.17 92.58 54338.80 88888.00 2016-08-05 11:54:49.875 218 12554.17 92.60 54338.80 88888.00 2016-08-05 11:54:50.000 218 12554.20 92.65 54338.75 88888.00 2016-08-05 11:54:50.125 218 12554.15 92.70 54338.75 88888.00 2016-08-05 11:54:50.250 218 12554.02 92.67 54338.72 88888.00 2016-08-05 11:54:50.375 218 12553.90 92.70 54338.70 88888.00 2016-08-05 11:54:50.500 218 12553.70 92.72 54338.70 88888.00 2016-08-05 11:54:50.625 218 12553.55 92.72 54338.68 88888.00 2016-08-05 11:54:50.750 218 12553.45 92.72 54338.68 88888.00 2016-08-05 11:54:50.875 218 12553.33 92.72 54338.62 88888.00 2016-08-05 11:54:51.000 218 12553.17 92.67 54338.62 88888.00 2016-08-05 11:54:51.125 218 12553.08 92.65 54338.62 88888.00 2016-08-05 11:54:51.250 218 12552.95 92.53 54338.60 88888.00 2016-08-05 11:54:51.375 218 12552.85 92.45 54338.60 88888.00 2016-08-05 11:54:51.500 218 12552.75 92.38 54338.57 88888.00 2016-08-05 11:54:51.625 218 12552.60 92.30 54338.55 88888.00 2016-08-05 11:54:51.750 218 12552.52 92.22 54338.55 88888.00 2016-08-05 11:54:51.875 218 12552.45 92.10 54338.55 88888.00 2016-08-05 11:54:52.000 218 12552.30 91.97 54338.57 88888.00 2016-08-05 11:54:52.125 218 12552.12 91.85 54338.57 88888.00 2016-08-05 11:54:52.250 218 12551.95 91.72 54338.55 88888.00 2016-08-05 11:54:52.375 218 12551.90 91.65 54338.57 88888.00 2016-08-05 11:54:52.500 218 12551.88 91.53 54338.53 88888.00 2016-08-05 11:54:52.625 218 12551.80 91.40 54338.50 88888.00 2016-08-05 11:54:52.750 218 12551.75 91.22 54338.50 88888.00 2016-08-05 11:54:52.875 218 12551.55 91.08 54338.50 88888.00 2016-08-05 11:54:53.000 218 12551.45 90.92 54338.53 88888.00 2016-08-05 11:54:53.125 218 12551.40 90.78 54338.50 88888.00 2016-08-05 11:54:53.250 218 12551.35 90.58 54338.47 88888.00 2016-08-05 11:54:53.375 218 12551.30 90.50 54338.47 88888.00 2016-08-05 11:54:53.500 218 12551.30 90.38 54338.47 88888.00 2016-08-05 11:54:53.625 218 12551.23 90.20 54338.47 88888.00 2016-08-05 11:54:53.750 218 12551.15 90.08 54338.47 88888.00 2016-08-05 11:54:53.875 218 12551.15 89.95 54338.45 88888.00 2016-08-05 11:54:54.000 218 12551.15 89.83 54338.45 88888.00 2016-08-05 11:54:54.125 218 12551.08 89.72 54338.45 88888.00 2016-08-05 11:54:54.250 218 12551.05 89.60 54338.45 88888.00 2016-08-05 11:54:54.375 218 12551.05 89.53 54338.43 88888.00 2016-08-05 11:54:54.500 218 12551.10 89.42 54338.43 88888.00 2016-08-05 11:54:54.625 218 12551.17 89.35 54338.40 88888.00 2016-08-05 11:54:54.750 218 12551.17 89.30 54338.38 88888.00 2016-08-05 11:54:54.875 218 12551.15 89.17 54338.40 88888.00 2016-08-05 11:54:55.000 218 12551.20 89.12 54338.35 88888.00 2016-08-05 11:54:55.125 218 12551.20 89.08 54338.35 88888.00 2016-08-05 11:54:55.250 218 12551.17 89.00 54338.35 88888.00 2016-08-05 11:54:55.375 218 12551.20 89.00 54338.32 88888.00 2016-08-05 11:54:55.500 218 12551.27 89.03 54338.32 88888.00 2016-08-05 11:54:55.625 218 12551.27 89.03 54338.35 88888.00 2016-08-05 11:54:55.750 218 12551.27 88.97 54338.30 88888.00 2016-08-05 11:54:55.875 218 12551.25 89.05 54338.30 88888.00 2016-08-05 11:54:56.000 218 12551.23 89.08 54338.25 88888.00 2016-08-05 11:54:56.125 218 12551.20 89.10 54338.22 88888.00 2016-08-05 11:54:56.250 218 12551.17 89.15 54338.20 88888.00 2016-08-05 11:54:56.375 218 12551.17 89.17 54338.15 88888.00 2016-08-05 11:54:56.500 218 12551.15 89.22 54338.12 88888.00 2016-08-05 11:54:56.625 218 12551.12 89.30 54338.10 88888.00 2016-08-05 11:54:56.750 218 12551.10 89.38 54338.10 88888.00 2016-08-05 11:54:56.875 218 12551.08 89.42 54338.10 88888.00 2016-08-05 11:54:57.000 218 12551.02 89.47 54338.07 88888.00 2016-08-05 11:54:57.125 218 12550.95 89.53 54338.00 88888.00 2016-08-05 11:54:57.250 218 12550.90 89.55 54337.97 88888.00 2016-08-05 11:54:57.375 218 12550.92 89.60 54337.95 88888.00 2016-08-05 11:54:57.500 218 12550.80 89.65 54337.97 88888.00 2016-08-05 11:54:57.625 218 12550.70 89.70 54337.95 88888.00 2016-08-05 11:54:57.750 218 12550.60 89.75 54337.93 88888.00 2016-08-05 11:54:57.875 218 12550.50 89.80 54337.88 88888.00 2016-08-05 11:54:58.000 218 12550.45 89.83 54337.85 88888.00 2016-08-05 11:54:58.125 218 12550.42 89.83 54337.85 88888.00 2016-08-05 11:54:58.250 218 12550.27 89.85 54337.85 88888.00 2016-08-05 11:54:58.375 218 12550.12 89.83 54337.80 88888.00 2016-08-05 11:54:58.500 218 12550.02 89.85 54337.75 88888.00 2016-08-05 11:54:58.625 218 12549.90 89.85 54337.75 88888.00 2016-08-05 11:54:58.750 218 12549.83 89.85 54337.72 88888.00 2016-08-05 11:54:58.875 218 12549.73 89.83 54337.70 88888.00 2016-08-05 11:54:59.000 218 12549.62 89.83 54337.65 88888.00 2016-08-05 11:54:59.125 218 12549.50 89.78 54337.62 88888.00 2016-08-05 11:54:59.250 218 12549.33 89.72 54337.60 88888.00 2016-08-05 11:54:59.375 218 12549.25 89.70 54337.57 88888.00 2016-08-05 11:54:59.500 218 12549.17 89.65 54337.57 88888.00 2016-08-05 11:54:59.625 218 12549.12 89.60 54337.57 88888.00 2016-08-05 11:54:59.750 218 12548.98 89.55 54337.53 88888.00 2016-08-05 11:54:59.875 218 12548.83 89.50 54337.50 88888.00 2016-08-05 11:55:00.000 218 12548.73 89.42 54337.50 88888.00 2016-08-05 11:55:00.125 218 12548.55 89.35 54337.53 88888.00 2016-08-05 11:55:00.250 218 12548.38 89.25 54337.50 88888.00 2016-08-05 11:55:00.375 218 12548.33 89.17 54337.45 88888.00 2016-08-05 11:55:00.500 218 12548.25 89.08 54337.45 88888.00 2016-08-05 11:55:00.625 218 12548.17 89.03 54337.45 88888.00 2016-08-05 11:55:00.750 218 12548.10 88.95 54337.45 88888.00 2016-08-05 11:55:00.875 218 12547.95 88.88 54337.43 88888.00 2016-08-05 11:55:01.000 218 12547.83 88.78 54337.40 88888.00 2016-08-05 11:55:01.125 218 12547.65 88.72 54337.38 88888.00 2016-08-05 11:55:01.250 218 12547.48 88.65 54337.38 88888.00 2016-08-05 11:55:01.375 218 12547.42 88.58 54337.35 88888.00 2016-08-05 11:55:01.500 218 12547.38 88.50 54337.32 88888.00 2016-08-05 11:55:01.625 218 12547.20 88.42 54337.30 88888.00 2016-08-05 11:55:01.750 218 12547.05 88.33 54337.30 88888.00 2016-08-05 11:55:01.875 218 12546.92 88.22 54337.30 88888.00 2016-08-05 11:55:02.000 218 12546.80 88.15 54337.28 88888.00 2016-08-05 11:55:02.125 218 12546.77 88.10 54337.28 88888.00 2016-08-05 11:55:02.250 218 12546.65 88.00 54337.22 88888.00 2016-08-05 11:55:02.375 218 12546.60 87.95 54337.22 88888.00 2016-08-05 11:55:02.500 218 12546.48 87.88 54337.22 88888.00 2016-08-05 11:55:02.625 218 12546.35 87.78 54337.22 88888.00 2016-08-05 11:55:02.750 218 12546.20 87.67 54337.22 88888.00 2016-08-05 11:55:02.875 218 12546.15 87.62 54337.22 88888.00 2016-08-05 11:55:03.000 218 12546.08 87.53 54337.18 88888.00 2016-08-05 11:55:03.125 218 12545.95 87.45 54337.18 88888.00 2016-08-05 11:55:03.250 218 12545.92 87.33 54337.18 88888.00 2016-08-05 11:55:03.375 218 12545.85 87.28 54337.18 88888.00 2016-08-05 11:55:03.500 218 12545.65 87.22 54337.15 88888.00 2016-08-05 11:55:03.625 218 12545.55 87.17 54337.15 88888.00 2016-08-05 11:55:03.750 218 12545.50 87.10 54337.12 88888.00 2016-08-05 11:55:03.875 218 12545.48 87.03 54337.12 88888.00 2016-08-05 11:55:04.000 218 12545.40 86.97 54337.07 88888.00 2016-08-05 11:55:04.125 218 12545.25 86.90 54337.10 88888.00 2016-08-05 11:55:04.250 218 12545.08 86.85 54337.07 88888.00 2016-08-05 11:55:04.375 218 12545.02 86.78 54337.03 88888.00 2016-08-05 11:55:04.500 218 12544.98 86.70 54337.05 88888.00 2016-08-05 11:55:04.625 218 12544.92 86.67 54337.05 88888.00 2016-08-05 11:55:04.750 218 12544.83 86.65 54337.03 88888.00 2016-08-05 11:55:04.875 218 12544.75 86.58 54337.03 88888.00 2016-08-05 11:55:05.000 218 12544.70 86.47 54337.00 88888.00 2016-08-05 11:55:05.125 218 12544.62 86.40 54336.97 88888.00 2016-08-05 11:55:05.250 218 12544.55 86.35 54336.95 88888.00 2016-08-05 11:55:05.375 218 12544.52 86.33 54336.93 88888.00 2016-08-05 11:55:05.500 218 12544.50 86.30 54336.90 88888.00 2016-08-05 11:55:05.625 218 12544.42 86.25 54336.88 88888.00 2016-08-05 11:55:05.750 218 12544.38 86.22 54336.82 88888.00 2016-08-05 11:55:05.875 218 12544.40 86.17 54336.80 88888.00 2016-08-05 11:55:06.000 218 12544.38 86.20 54336.80 88888.00 2016-08-05 11:55:06.125 218 12544.35 86.17 54336.82 88888.00 2016-08-05 11:55:06.250 218 12544.27 86.15 54336.80 88888.00 2016-08-05 11:55:06.375 218 12544.25 86.12 54336.78 88888.00 2016-08-05 11:55:06.500 218 12544.15 86.12 54336.72 88888.00 2016-08-05 11:55:06.625 218 12544.08 86.12 54336.70 88888.00 2016-08-05 11:55:06.750 218 12544.12 86.10 54336.65 88888.00 2016-08-05 11:55:06.875 218 12544.15 86.10 54336.62 88888.00 2016-08-05 11:55:07.000 218 12544.10 86.12 54336.57 88888.00 2016-08-05 11:55:07.125 218 12544.02 86.15 54336.57 88888.00 2016-08-05 11:55:07.250 218 12544.00 86.15 54336.55 88888.00 2016-08-05 11:55:07.375 218 12544.00 86.20 54336.53 88888.00 2016-08-05 11:55:07.500 218 12543.98 86.20 54336.47 88888.00 2016-08-05 11:55:07.625 218 12543.95 86.22 54336.43 88888.00 2016-08-05 11:55:07.750 218 12543.85 86.22 54336.38 88888.00 2016-08-05 11:55:07.875 218 12543.85 86.22 54336.35 88888.00 2016-08-05 11:55:08.000 218 12543.85 86.30 54336.32 88888.00 2016-08-05 11:55:08.125 218 12543.70 86.35 54336.30 88888.00 2016-08-05 11:55:08.250 218 12543.50 86.35 54336.25 88888.00 2016-08-05 11:55:08.375 218 12543.50 86.40 54336.22 88888.00 2016-08-05 11:55:08.500 218 12543.50 86.42 54336.20 88888.00 2016-08-05 11:55:08.625 218 12543.35 86.42 54336.18 88888.00 2016-08-05 11:55:08.750 218 12543.25 86.45 54336.15 88888.00 2016-08-05 11:55:08.875 218 12543.10 86.45 54336.15 88888.00 2016-08-05 11:55:09.000 218 12542.95 86.47 54336.12 88888.00 2016-08-05 11:55:09.125 218 12542.83 86.47 54336.07 88888.00 2016-08-05 11:55:09.250 218 12542.77 86.47 54336.03 88888.00 2016-08-05 11:55:09.375 218 12542.67 86.47 54336.00 88888.00 2016-08-05 11:55:09.500 218 12542.45 86.45 54335.97 88888.00 2016-08-05 11:55:09.625 218 12542.27 86.42 54335.97 88888.00 2016-08-05 11:55:09.750 218 12542.15 86.38 54335.93 88888.00 2016-08-05 11:55:09.875 218 12542.05 86.40 54335.90 88888.00 2016-08-05 11:55:10.000 218 12541.88 86.38 54335.88 88888.00 2016-08-05 11:55:10.125 218 12541.73 86.33 54335.88 88888.00 2016-08-05 11:55:10.250 218 12541.60 86.28 54335.85 88888.00 2016-08-05 11:55:10.375 218 12541.50 86.25 54335.80 88888.00 2016-08-05 11:55:10.500 218 12541.38 86.22 54335.75 88888.00 2016-08-05 11:55:10.625 218 12541.27 86.15 54335.75 88888.00 2016-08-05 11:55:10.750 218 12541.20 86.08 54335.70 88888.00 2016-08-05 11:55:10.875 218 12541.15 85.97 54335.65 88888.00 2016-08-05 11:55:11.000 218 12541.08 85.95 54335.60 88888.00 2016-08-05 11:55:11.125 218 12540.98 85.90 54335.60 88888.00 2016-08-05 11:55:11.250 218 12540.90 85.80 54335.57 88888.00 2016-08-05 11:55:11.375 218 12540.85 85.72 54335.55 88888.00 2016-08-05 11:55:11.500 218 12540.85 85.67 54335.55 88888.00 2016-08-05 11:55:11.625 218 12540.83 85.60 54335.50 88888.00 2016-08-05 11:55:11.750 218 12540.73 85.53 54335.43 88888.00 2016-08-05 11:55:11.875 218 12540.67 85.45 54335.43 88888.00 2016-08-05 11:55:12.000 218 12540.67 85.40 54335.40 88888.00 2016-08-05 11:55:12.125 218 12540.70 85.33 54335.32 88888.00 2016-08-05 11:55:12.250 218 12540.73 85.25 54335.30 88888.00 2016-08-05 11:55:12.375 218 12540.80 85.22 54335.28 88888.00 2016-08-05 11:55:12.500 218 12540.80 85.17 54335.28 88888.00 2016-08-05 11:55:12.625 218 12540.83 85.12 54335.22 88888.00 2016-08-05 11:55:12.750 218 12540.83 85.08 54335.20 88888.00 2016-08-05 11:55:12.875 218 12540.85 85.05 54335.18 88888.00 2016-08-05 11:55:13.000 218 12540.90 85.03 54335.12 88888.00 2016-08-05 11:55:13.125 218 12540.98 85.03 54335.10 88888.00 2016-08-05 11:55:13.250 218 12541.05 85.03 54335.05 88888.00 2016-08-05 11:55:13.375 218 12541.10 85.05 54335.00 88888.00 2016-08-05 11:55:13.500 218 12541.20 85.08 54334.95 88888.00 2016-08-05 11:55:13.625 218 12541.30 85.10 54334.93 88888.00 2016-08-05 11:55:13.750 218 12541.38 85.12 54334.88 88888.00 2016-08-05 11:55:13.875 218 12541.40 85.15 54334.82 88888.00 2016-08-05 11:55:14.000 218 12541.48 85.20 54334.78 88888.00 2016-08-05 11:55:14.125 218 12541.55 85.28 54334.72 88888.00 2016-08-05 11:55:14.250 218 12541.60 85.35 54334.70 88888.00 2016-08-05 11:55:14.375 218 12541.70 85.40 54334.65 88888.00 2016-08-05 11:55:14.500 218 12541.77 85.47 54334.60 88888.00 2016-08-05 11:55:14.625 218 12541.85 85.53 54334.53 88888.00 2016-08-05 11:55:14.750 218 12541.90 85.60 54334.47 88888.00 2016-08-05 11:55:14.875 218 12541.88 85.67 54334.43 88888.00 2016-08-05 11:55:15.000 218 12541.95 85.75 54334.40 88888.00 2016-08-05 11:55:15.125 218 12542.00 85.85 54334.35 88888.00 2016-08-05 11:55:15.250 218 12542.08 85.88 54334.32 88888.00 2016-08-05 11:55:15.375 218 12542.05 85.95 54334.30 88888.00 2016-08-05 11:55:15.500 218 12542.02 86.03 54334.25 88888.00 2016-08-05 11:55:15.625 218 12542.08 86.10 54334.18 88888.00 2016-08-05 11:55:15.750 218 12542.12 86.15 54334.12 88888.00 2016-08-05 11:55:15.875 218 12542.15 86.22 54334.07 88888.00 2016-08-05 11:55:16.000 218 12542.10 86.25 54334.05 88888.00 2016-08-05 11:55:16.125 218 12542.05 86.33 54334.03 88888.00 2016-08-05 11:55:16.250 218 12542.02 86.38 54333.97 88888.00 2016-08-05 11:55:16.375 218 12542.00 86.40 54333.95 88888.00 2016-08-05 11:55:16.500 218 12542.02 86.42 54333.90 88888.00 2016-08-05 11:55:16.625 218 12542.00 86.47 54333.88 88888.00 2016-08-05 11:55:16.750 218 12541.98 86.53 54333.82 88888.00 2016-08-05 11:55:16.875 218 12541.95 86.53 54333.82 88888.00 2016-08-05 11:55:17.000 218 12541.90 86.53 54333.75 88888.00 2016-08-05 11:55:17.125 218 12541.83 86.53 54333.75 88888.00 2016-08-05 11:55:17.250 218 12541.77 86.55 54333.72 88888.00 2016-08-05 11:55:17.375 218 12541.73 86.58 54333.70 88888.00 2016-08-05 11:55:17.500 218 12541.65 86.55 54333.68 88888.00 2016-08-05 11:55:17.625 218 12541.60 86.53 54333.65 88888.00 2016-08-05 11:55:17.750 218 12541.55 86.53 54333.62 88888.00 2016-08-05 11:55:17.875 218 12541.45 86.53 54333.60 88888.00 2016-08-05 11:55:18.000 218 12541.38 86.53 54333.57 88888.00 2016-08-05 11:55:18.125 218 12541.27 86.47 54333.55 88888.00 2016-08-05 11:55:18.250 218 12541.12 86.47 54333.53 88888.00 2016-08-05 11:55:18.375 218 12541.08 86.47 54333.55 88888.00 2016-08-05 11:55:18.500 218 12541.02 86.47 54333.50 88888.00 2016-08-05 11:55:18.625 218 12540.88 86.42 54333.47 88888.00 2016-08-05 11:55:18.750 218 12540.73 86.40 54333.43 88888.00 2016-08-05 11:55:18.875 218 12540.60 86.38 54333.38 88888.00 2016-08-05 11:55:19.000 218 12540.45 86.35 54333.38 88888.00 2016-08-05 11:55:19.125 218 12540.38 86.33 54333.40 88888.00 2016-08-05 11:55:19.250 218 12540.25 86.20 54333.38 88888.00 2016-08-05 11:55:19.375 218 12540.12 86.17 54333.38 88888.00 2016-08-05 11:55:19.500 218 12540.02 86.15 54333.35 88888.00 2016-08-05 11:55:19.625 218 12539.98 86.10 54333.35 88888.00 2016-08-05 11:55:19.750 218 12539.88 86.05 54333.32 88888.00 2016-08-05 11:55:19.875 218 12539.73 85.97 54333.30 88888.00 2016-08-05 11:55:20.000 218 12539.60 85.92 54333.25 88888.00 2016-08-05 11:55:20.125 218 12539.48 85.85 54333.28 88888.00 2016-08-05 11:55:20.250 218 12539.30 85.78 54333.25 88888.00 2016-08-05 11:55:20.375 218 12539.20 85.72 54333.22 88888.00 2016-08-05 11:55:20.500 218 12539.17 85.70 54333.22 88888.00 2016-08-05 11:55:20.625 218 12539.12 85.67 54333.20 88888.00 2016-08-05 11:55:20.750 218 12539.02 85.65 54333.20 88888.00 2016-08-05 11:55:20.875 218 12538.92 85.58 54333.15 88888.00 2016-08-05 11:55:21.000 218 12538.85 85.55 54333.15 88888.00 2016-08-05 11:55:21.125 218 12538.77 85.53 54333.15 88888.00 2016-08-05 11:55:21.250 218 12538.65 85.45 54333.10 88888.00 2016-08-05 11:55:21.375 218 12538.62 85.45 54333.07 88888.00 2016-08-05 11:55:21.500 218 12538.55 85.40 54333.05 88888.00 2016-08-05 11:55:21.625 218 12538.45 85.35 54333.03 88888.00 2016-08-05 11:55:21.750 218 12538.42 85.30 54333.00 88888.00 2016-08-05 11:55:21.875 218 12538.40 85.28 54333.00 88888.00 2016-08-05 11:55:22.000 218 12538.27 85.22 54332.95 88888.00 2016-08-05 11:55:22.125 218 12538.20 85.17 54332.95 88888.00 2016-08-05 11:55:22.250 218 12538.12 85.10 54332.93 88888.00 2016-08-05 11:55:22.375 218 12538.12 85.08 54332.90 88888.00 2016-08-05 11:55:22.500 218 12538.12 85.05 54332.85 88888.00 2016-08-05 11:55:22.625 218 12538.15 85.03 54332.85 88888.00 2016-08-05 11:55:22.750 218 12538.15 84.97 54332.82 88888.00 2016-08-05 11:55:22.875 218 12538.02 84.95 54332.80 88888.00 2016-08-05 11:55:23.000 218 12537.90 84.88 54332.80 88888.00 2016-08-05 11:55:23.125 218 12537.90 84.83 54332.78 88888.00 2016-08-05 11:55:23.250 218 12537.88 84.78 54332.72 88888.00 2016-08-05 11:55:23.375 218 12537.85 84.72 54332.72 88888.00 2016-08-05 11:55:23.500 218 12537.83 84.67 54332.70 88888.00 2016-08-05 11:55:23.625 218 12537.85 84.65 54332.70 88888.00 2016-08-05 11:55:23.750 218 12537.83 84.60 54332.68 88888.00 2016-08-05 11:55:23.875 218 12537.75 84.55 54332.65 88888.00 2016-08-05 11:55:24.000 218 12537.73 84.47 54332.60 88888.00 2016-08-05 11:55:24.125 218 12537.77 84.42 54332.57 88888.00 2016-08-05 11:55:24.250 218 12537.80 84.35 54332.57 88888.00 2016-08-05 11:55:24.375 218 12537.77 84.30 54332.55 88888.00 2016-08-05 11:55:24.500 218 12537.70 84.20 54332.50 88888.00 2016-08-05 11:55:24.625 218 12537.67 84.17 54332.45 88888.00 2016-08-05 11:55:24.750 218 12537.73 84.10 54332.43 88888.00 2016-08-05 11:55:24.875 218 12537.70 84.03 54332.40 88888.00 2016-08-05 11:55:25.000 218 12537.70 83.97 54332.35 88888.00 2016-08-05 11:55:25.125 218 12537.70 83.92 54332.32 88888.00 2016-08-05 11:55:25.250 218 12537.73 83.90 54332.35 88888.00 2016-08-05 11:55:25.375 218 12537.77 83.85 54332.32 88888.00 2016-08-05 11:55:25.500 218 12537.70 83.80 54332.28 88888.00 2016-08-05 11:55:25.625 218 12537.65 83.72 54332.28 88888.00 2016-08-05 11:55:25.750 218 12537.67 83.72 54332.22 88888.00 2016-08-05 11:55:25.875 218 12537.70 83.70 54332.22 88888.00 2016-08-05 11:55:26.000 218 12537.67 83.65 54332.18 88888.00 2016-08-05 11:55:26.125 218 12537.62 83.62 54332.12 88888.00 2016-08-05 11:55:26.250 218 12537.65 83.58 54332.12 88888.00 2016-08-05 11:55:26.375 218 12537.75 83.55 54332.10 88888.00 2016-08-05 11:55:26.500 218 12537.80 83.53 54332.05 88888.00 2016-08-05 11:55:26.625 218 12537.92 83.53 54332.05 88888.00 2016-08-05 11:55:26.750 218 12537.95 83.47 54332.03 88888.00 2016-08-05 11:55:26.875 218 12537.92 83.45 54332.00 88888.00 2016-08-05 11:55:27.000 218 12537.98 83.42 54331.97 88888.00 2016-08-05 11:55:27.125 218 12538.00 83.40 54331.97 88888.00 2016-08-05 11:55:27.250 218 12538.02 83.40 54331.93 88888.00 2016-08-05 11:55:27.375 218 12538.05 83.40 54331.88 88888.00 2016-08-05 11:55:27.500 218 12538.05 83.38 54331.85 88888.00 2016-08-05 11:55:27.625 218 12538.15 83.35 54331.82 88888.00 2016-08-05 11:55:27.750 218 12538.23 83.38 54331.80 88888.00 2016-08-05 11:55:27.875 218 12538.33 83.40 54331.75 88888.00 2016-08-05 11:55:28.000 218 12538.40 83.40 54331.68 88888.00 2016-08-05 11:55:28.125 218 12538.45 83.42 54331.65 88888.00 2016-08-05 11:55:28.250 218 12538.50 83.45 54331.62 88888.00 2016-08-05 11:55:28.375 218 12538.48 83.47 54331.60 88888.00 2016-08-05 11:55:28.500 218 12538.52 83.47 54331.55 88888.00 2016-08-05 11:55:28.625 218 12538.67 83.50 54331.53 88888.00 2016-08-05 11:55:28.750 218 12538.77 83.55 54331.47 88888.00 2016-08-05 11:55:28.875 218 12538.80 83.60 54331.43 88888.00 2016-08-05 11:55:29.000 218 12538.80 83.62 54331.38 88888.00 2016-08-05 11:55:29.125 218 12538.88 83.67 54331.38 88888.00 2016-08-05 11:55:29.250 218 12538.95 83.67 54331.32 88888.00 2016-08-05 11:55:29.375 218 12538.98 83.72 54331.30 88888.00 2016-08-05 11:55:29.500 218 12538.98 83.78 54331.28 88888.00 2016-08-05 11:55:29.625 218 12539.00 83.80 54331.25 88888.00 2016-08-05 11:55:29.750 218 12539.00 83.85 54331.20 88888.00 2016-08-05 11:55:29.875 218 12539.05 83.85 54331.18 88888.00 2016-08-05 11:55:30.000 218 12539.02 83.85 54331.15 88888.00 2016-08-05 11:55:30.125 218 12539.00 83.88 54331.12 88888.00 2016-08-05 11:55:30.250 218 12538.90 83.85 54331.10 88888.00 2016-08-05 11:55:30.375 218 12538.90 83.85 54331.07 88888.00 2016-08-05 11:55:30.500 218 12538.83 83.88 54331.05 88888.00 2016-08-05 11:55:30.625 218 12538.83 83.83 54331.03 88888.00 2016-08-05 11:55:30.750 218 12538.75 83.80 54330.97 88888.00 2016-08-05 11:55:30.875 218 12538.77 83.78 54330.95 88888.00 2016-08-05 11:55:31.000 218 12538.73 83.72 54330.95 88888.00 2016-08-05 11:55:31.125 218 12538.62 83.70 54330.93 88888.00 2016-08-05 11:55:31.250 218 12538.50 83.62 54330.90 88888.00 2016-08-05 11:55:31.375 218 12538.45 83.58 54330.90 88888.00 2016-08-05 11:55:31.500 218 12538.42 83.55 54330.88 88888.00 2016-08-05 11:55:31.625 218 12538.38 83.50 54330.88 88888.00 2016-08-05 11:55:31.750 218 12538.30 83.45 54330.85 88888.00 2016-08-05 11:55:31.875 218 12538.27 83.40 54330.85 88888.00 2016-08-05 11:55:32.000 218 12538.25 83.33 54330.85 88888.00 2016-08-05 11:55:32.125 218 12538.17 83.28 54330.82 88888.00 2016-08-05 11:55:32.250 218 12538.05 83.20 54330.80 88888.00 2016-08-05 11:55:32.375 218 12538.02 83.15 54330.78 88888.00 2016-08-05 11:55:32.500 218 12537.95 83.12 54330.78 88888.00 2016-08-05 11:55:32.625 218 12537.95 83.10 54330.75 88888.00 2016-08-05 11:55:32.750 218 12538.00 83.08 54330.78 88888.00 2016-08-05 11:55:32.875 218 12538.05 83.03 54330.75 88888.00 2016-08-05 11:55:33.000 218 12537.95 82.95 54330.72 88888.00 2016-08-05 11:55:33.125 218 12537.88 82.92 54330.75 88888.00 2016-08-05 11:55:33.250 218 12537.80 82.90 54330.72 88888.00 2016-08-05 11:55:33.375 218 12537.77 82.88 54330.70 88888.00 2016-08-05 11:55:33.500 218 12537.75 82.90 54330.70 88888.00 2016-08-05 11:55:33.625 218 12537.73 82.88 54330.68 88888.00 2016-08-05 11:55:33.750 218 12537.65 82.90 54330.68 88888.00 2016-08-05 11:55:33.875 218 12537.58 82.88 54330.65 88888.00 2016-08-05 11:55:34.000 218 12537.50 82.83 54330.60 88888.00 2016-08-05 11:55:34.125 218 12537.48 82.88 54330.60 88888.00 2016-08-05 11:55:34.250 218 12537.40 82.90 54330.60 88888.00 2016-08-05 11:55:34.375 218 12537.40 82.92 54330.55 88888.00 2016-08-05 11:55:34.500 218 12537.38 82.92 54330.53 88888.00 2016-08-05 11:55:34.625 218 12537.40 82.95 54330.53 88888.00 2016-08-05 11:55:34.750 218 12537.35 83.00 54330.50 88888.00 2016-08-05 11:55:34.875 218 12537.23 83.05 54330.47 88888.00 2016-08-05 11:55:35.000 218 12537.17 83.08 54330.45 88888.00 2016-08-05 11:55:35.125 218 12537.17 83.15 54330.43 88888.00 2016-08-05 11:55:35.250 218 12537.17 83.15 54330.40 88888.00 2016-08-05 11:55:35.375 218 12537.17 83.17 54330.38 88888.00 2016-08-05 11:55:35.500 218 12537.12 83.17 54330.35 88888.00 2016-08-05 11:55:35.625 218 12537.10 83.20 54330.32 88888.00 2016-08-05 11:55:35.750 218 12537.10 83.22 54330.30 88888.00 2016-08-05 11:55:35.875 218 12537.02 83.25 54330.28 88888.00 2016-08-05 11:55:36.000 218 12536.92 83.28 54330.25 88888.00 2016-08-05 11:55:36.125 218 12536.85 83.33 54330.22 88888.00 2016-08-05 11:55:36.250 218 12536.75 83.40 54330.20 88888.00 2016-08-05 11:55:36.375 218 12536.67 83.42 54330.18 88888.00 2016-08-05 11:55:36.500 218 12536.60 83.47 54330.18 88888.00 2016-08-05 11:55:36.625 218 12536.52 83.50 54330.15 88888.00 2016-08-05 11:55:36.750 218 12536.40 83.58 54330.10 88888.00 2016-08-05 11:55:36.875 218 12536.25 83.58 54330.07 88888.00 2016-08-05 11:55:37.000 218 12536.05 83.60 54330.05 88888.00 2016-08-05 11:55:37.125 218 12535.90 83.60 54330.03 88888.00 2016-08-05 11:55:37.250 218 12535.80 83.62 54330.03 88888.00 2016-08-05 11:55:37.375 218 12535.73 83.65 54330.03 88888.00 2016-08-05 11:55:37.500 218 12535.58 83.62 54329.97 88888.00 2016-08-05 11:55:37.625 218 12535.45 83.62 54329.97 88888.00 2016-08-05 11:55:37.750 218 12535.33 83.62 54329.95 88888.00 2016-08-05 11:55:37.875 218 12535.12 83.62 54329.95 88888.00 2016-08-05 11:55:38.000 218 12534.95 83.60 54329.93 88888.00 2016-08-05 11:55:38.125 218 12534.85 83.55 54329.93 88888.00 2016-08-05 11:55:38.250 218 12534.65 83.42 54329.93 88888.00 2016-08-05 11:55:38.375 218 12534.48 83.40 54329.90 88888.00 2016-08-05 11:55:38.500 218 12534.35 83.35 54329.90 88888.00 2016-08-05 11:55:38.625 218 12534.25 83.25 54329.88 88888.00 2016-08-05 11:55:38.750 218 12534.12 83.15 54329.85 88888.00 2016-08-05 11:55:38.875 218 12534.05 83.05 54329.88 88888.00 2016-08-05 11:55:39.000 218 12533.95 82.92 54329.82 88888.00 2016-08-05 11:55:39.125 218 12533.77 82.83 54329.82 88888.00 2016-08-05 11:55:39.250 218 12533.62 82.67 54329.80 88888.00 2016-08-05 11:55:39.375 218 12533.58 82.58 54329.78 88888.00 2016-08-05 11:55:39.500 218 12533.45 82.47 54329.80 88888.00 2016-08-05 11:55:39.625 218 12533.30 82.35 54329.78 88888.00 2016-08-05 11:55:39.750 218 12533.12 82.20 54329.72 88888.00 2016-08-05 11:55:39.875 218 12533.00 82.05 54329.70 88888.00 2016-08-05 11:55:40.000 218 12532.95 81.90 54329.70 88888.00 2016-08-05 11:55:40.125 218 12532.83 81.72 54329.70 88888.00 2016-08-05 11:55:40.250 218 12532.70 81.55 54329.70 88888.00 2016-08-05 11:55:40.375 218 12532.67 81.42 54329.68 88888.00 2016-08-05 11:55:40.500 218 12532.62 81.28 54329.68 88888.00 2016-08-05 11:55:40.625 218 12532.58 81.12 54329.68 88888.00 2016-08-05 11:55:40.750 218 12532.62 81.00 54329.62 88888.00 2016-08-05 11:55:40.875 218 12532.67 80.80 54329.62 88888.00 2016-08-05 11:55:41.000 218 12532.62 80.65 54329.57 88888.00 2016-08-05 11:55:41.125 218 12532.55 80.47 54329.57 88888.00 2016-08-05 11:55:41.250 218 12532.52 80.30 54329.53 88888.00 2016-08-05 11:55:41.375 218 12532.55 80.17 54329.53 88888.00 2016-08-05 11:55:41.500 218 12532.55 80.03 54329.47 88888.00 2016-08-05 11:55:41.625 218 12532.58 79.85 54329.47 88888.00 2016-08-05 11:55:41.750 218 12532.55 79.70 54329.45 88888.00 2016-08-05 11:55:41.875 218 12532.50 79.58 54329.43 88888.00 2016-08-05 11:55:42.000 218 12532.60 79.42 54329.40 88888.00 2016-08-05 11:55:42.125 218 12532.67 79.28 54329.38 88888.00 2016-08-05 11:55:42.250 218 12532.75 79.12 54329.32 88888.00 2016-08-05 11:55:42.375 218 12532.83 79.08 54329.30 88888.00 2016-08-05 11:55:42.500 218 12532.85 78.95 54329.25 88888.00 2016-08-05 11:55:42.625 218 12532.88 78.85 54329.22 88888.00 2016-08-05 11:55:42.750 218 12532.95 78.80 54328.95 88888.00 2016-08-05 11:55:42.875 218 12533.02 78.70 54328.90 88888.00 2016-08-05 11:55:43.000 218 12533.05 78.60 54329.07 88888.00 2016-08-05 11:55:43.125 218 12533.10 78.50 54329.18 88888.00 2016-08-05 11:55:43.250 218 12533.17 78.45 54329.12 88888.00 2016-08-05 11:55:43.375 218 12533.30 78.40 54329.10 88888.00 2016-08-05 11:55:43.500 218 12533.40 78.38 54329.05 88888.00 2016-08-05 11:55:43.625 218 12533.48 78.38 54329.03 88888.00 2016-08-05 11:55:43.750 218 12533.52 78.33 54328.97 88888.00 2016-08-05 11:55:43.875 218 12533.60 78.30 54328.93 88888.00 2016-08-05 11:55:44.000 218 12533.70 78.30 54328.88 88888.00 2016-08-05 11:55:44.125 218 12533.83 78.35 54328.82 88888.00 2016-08-05 11:55:44.250 218 12533.95 78.38 54328.80 88888.00 2016-08-05 11:55:44.375 218 12534.08 78.42 54328.75 88888.00 2016-08-05 11:55:44.500 218 12534.12 78.47 54328.72 88888.00 2016-08-05 11:55:44.625 218 12534.25 78.53 54328.68 88888.00 2016-08-05 11:55:44.750 218 12534.38 78.60 54328.65 88888.00 2016-08-05 11:55:44.875 218 12534.42 78.67 54328.60 88888.00 2016-08-05 11:55:45.000 218 12534.45 78.80 54328.57 88888.00 2016-08-05 11:55:45.125 218 12534.50 78.95 54328.55 88888.00 2016-08-05 11:55:45.250 218 12534.58 79.08 54328.50 88888.00 2016-08-05 11:55:45.375 218 12534.62 79.17 54328.47 88888.00 2016-08-05 11:55:45.500 218 12534.77 79.30 54328.40 88888.00 2016-08-05 11:55:45.625 218 12534.83 79.40 54328.35 88888.00 2016-08-05 11:55:45.750 218 12534.85 79.55 54328.30 88888.00 2016-08-05 11:55:45.875 218 12534.95 79.70 54328.28 88888.00 2016-08-05 11:55:46.000 218 12535.05 79.88 54328.22 88888.00 2016-08-05 11:55:46.125 218 12535.08 80.00 54328.18 88888.00 2016-08-05 11:55:46.250 218 12535.05 80.15 54328.15 88888.00 2016-08-05 11:55:46.375 218 12535.10 80.33 54328.12 88888.00 2016-08-05 11:55:46.500 218 12535.00 80.47 54328.10 88888.00 2016-08-05 11:55:46.625 218 12535.00 80.65 54328.07 88888.00 2016-08-05 11:55:46.750 218 12534.98 80.83 54328.05 88888.00 2016-08-05 11:55:46.875 218 12534.95 80.95 54328.00 88888.00 2016-08-05 11:55:47.000 218 12534.88 81.08 54327.95 88888.00 2016-08-05 11:55:47.125 218 12534.80 81.25 54327.93 88888.00 2016-08-05 11:55:47.250 218 12534.70 81.40 54327.90 88888.00 2016-08-05 11:55:47.375 218 12534.65 81.53 54327.88 88888.00 2016-08-05 11:55:47.500 218 12534.55 81.65 54327.85 88888.00 2016-08-05 11:55:47.625 218 12534.48 81.78 54327.82 88888.00 2016-08-05 11:55:47.750 218 12534.35 81.90 54327.80 88888.00 2016-08-05 11:55:47.875 218 12534.23 82.00 54327.78 88888.00 2016-08-05 11:55:48.000 218 12534.17 82.08 54327.75 88888.00 2016-08-05 11:55:48.125 218 12534.08 82.15 54327.75 88888.00 2016-08-05 11:55:48.250 218 12533.85 82.22 54327.72 88888.00 2016-08-05 11:55:48.375 218 12533.67 82.28 54327.70 88888.00 2016-08-05 11:55:48.500 218 12533.55 82.30 54327.68 88888.00 2016-08-05 11:55:48.625 218 12533.48 82.28 54327.68 88888.00 2016-08-05 11:55:48.750 218 12533.33 82.30 54327.70 88888.00 2016-08-05 11:55:48.875 218 12533.17 82.30 54327.72 88888.00 2016-08-05 11:55:49.000 218 12533.08 82.30 54327.68 88888.00 2016-08-05 11:55:49.125 218 12532.98 82.25 54327.68 88888.00 2016-08-05 11:55:49.250 218 12532.83 82.17 54327.68 88888.00 2016-08-05 11:55:49.375 218 12532.75 82.12 54327.65 88888.00 2016-08-05 11:55:49.500 218 12532.67 82.03 54327.62 88888.00 2016-08-05 11:55:49.625 218 12532.60 81.90 54327.57 88888.00 2016-08-05 11:55:49.750 218 12532.48 81.78 54327.62 88888.00 2016-08-05 11:55:49.875 218 12532.38 81.65 54327.62 88888.00 2016-08-05 11:55:50.000 218 12532.33 81.53 54327.60 88888.00 2016-08-05 11:55:50.125 218 12532.12 81.38 54327.57 88888.00 2016-08-05 11:55:50.250 218 12532.00 81.17 54327.60 88888.00 2016-08-05 11:55:50.375 218 12532.00 81.08 54327.57 88888.00 2016-08-05 11:55:50.500 218 12532.00 80.92 54327.55 88888.00 2016-08-05 11:55:50.625 218 12532.02 80.80 54327.53 88888.00 2016-08-05 11:55:50.750 218 12532.00 80.62 54327.53 88888.00 2016-08-05 11:55:50.875 218 12531.92 80.47 54327.55 88888.00 2016-08-05 11:55:51.000 218 12531.85 80.33 54327.50 88888.00 2016-08-05 11:55:51.125 218 12531.85 80.20 54327.47 88888.00 2016-08-05 11:55:51.250 218 12531.92 80.08 54327.45 88888.00 2016-08-05 11:55:51.375 218 12532.02 80.00 54327.43 88888.00 2016-08-05 11:55:51.500 218 12532.02 79.90 54327.40 88888.00 2016-08-05 11:55:51.625 218 12532.10 79.80 54327.35 88888.00 2016-08-05 11:55:51.750 218 12532.15 79.72 54327.38 88888.00 2016-08-05 11:55:51.875 218 12532.17 79.65 54327.38 88888.00 2016-08-05 11:55:52.000 218 12532.25 79.60 54327.30 88888.00 2016-08-05 11:55:52.125 218 12532.30 79.50 54327.28 88888.00 2016-08-05 11:55:52.250 218 12532.23 79.42 54327.28 88888.00 2016-08-05 11:55:52.375 218 12532.25 79.42 54327.22 88888.00 2016-08-05 11:55:52.500 218 12532.33 79.38 54327.22 88888.00 2016-08-05 11:55:52.625 218 12532.38 79.38 54327.20 88888.00 2016-08-05 11:55:52.750 218 12532.40 79.35 54327.18 88888.00 2016-08-05 11:55:52.875 218 12532.42 79.33 54327.15 88888.00 2016-08-05 11:55:53.000 218 12532.42 79.28 54327.12 88888.00 2016-08-05 11:55:53.125 218 12532.42 79.28 54327.12 88888.00 2016-08-05 11:55:53.250 218 12532.45 79.30 54327.10 88888.00 2016-08-05 11:55:53.375 218 12532.58 79.30 54327.10 88888.00 2016-08-05 11:55:53.500 218 12532.60 79.28 54327.05 88888.00 2016-08-05 11:55:53.625 218 12532.58 79.28 54326.97 88888.00 2016-08-05 11:55:53.750 218 12532.58 79.28 54326.97 88888.00 2016-08-05 11:55:53.875 218 12532.60 79.28 54326.95 88888.00 2016-08-05 11:55:54.000 218 12532.55 79.30 54326.93 88888.00 2016-08-05 11:55:54.125 218 12532.50 79.30 54326.93 88888.00 2016-08-05 11:55:54.250 218 12532.48 79.28 54326.88 88888.00 2016-08-05 11:55:54.375 218 12532.55 79.30 54326.85 88888.00 2016-08-05 11:55:54.500 218 12532.60 79.30 54326.85 88888.00 2016-08-05 11:55:54.625 218 12532.70 79.30 54326.85 88888.00 2016-08-05 11:55:54.750 218 12532.75 79.33 54326.80 88888.00 2016-08-05 11:55:54.875 218 12532.75 79.33 54326.80 88888.00 2016-08-05 11:55:55.000 218 12532.77 79.30 54326.75 88888.00 2016-08-05 11:55:55.125 218 12532.77 79.30 54326.75 88888.00 2016-08-05 11:55:55.250 218 12532.75 79.28 54326.78 88888.00 2016-08-05 11:55:55.375 218 12532.80 79.30 54326.75 88888.00 2016-08-05 11:55:55.500 218 12532.88 79.30 54326.72 88888.00 2016-08-05 11:55:55.625 218 12532.92 79.30 54326.70 88888.00 2016-08-05 11:55:55.750 218 12532.95 79.30 54326.68 88888.00 2016-08-05 11:55:55.875 218 12533.00 79.28 54326.68 88888.00 2016-08-05 11:55:56.000 218 12533.08 79.28 54326.65 88888.00 2016-08-05 11:55:56.125 218 12533.20 79.28 54326.62 88888.00 2016-08-05 11:55:56.250 218 12533.30 79.25 54326.55 88888.00 2016-08-05 11:55:56.375 218 12533.40 79.28 54326.53 88888.00 2016-08-05 11:55:56.500 218 12533.48 79.28 54326.53 88888.00 2016-08-05 11:55:56.625 218 12533.52 79.28 54326.53 88888.00 2016-08-05 11:55:56.750 218 12533.60 79.28 54326.50 88888.00 2016-08-05 11:55:56.875 218 12533.67 79.28 54326.45 88888.00 2016-08-05 11:55:57.000 218 12533.67 79.28 54326.43 88888.00 2016-08-05 11:55:57.125 218 12533.77 79.28 54326.40 88888.00 2016-08-05 11:55:57.250 218 12533.90 79.33 54326.40 88888.00 2016-08-05 11:55:57.375 218 12534.00 79.30 54326.38 88888.00 2016-08-05 11:55:57.500 218 12534.05 79.33 54326.38 88888.00 2016-08-05 11:55:57.625 218 12534.10 79.35 54326.35 88888.00 2016-08-05 11:55:57.750 218 12534.10 79.38 54326.32 88888.00 2016-08-05 11:55:57.875 218 12534.17 79.40 54326.25 88888.00 2016-08-05 11:55:58.000 218 12534.27 79.42 54326.22 88888.00 2016-08-05 11:55:58.125 218 12534.33 79.50 54326.22 88888.00 2016-08-05 11:55:58.250 218 12534.27 79.58 54326.20 88888.00 2016-08-05 11:55:58.375 218 12534.27 79.62 54326.18 88888.00 2016-08-05 11:55:58.500 218 12534.33 79.65 54326.15 88888.00 2016-08-05 11:55:58.625 218 12534.40 79.70 54326.10 88888.00 2016-08-05 11:55:58.750 218 12534.40 79.80 54326.07 88888.00 2016-08-05 11:55:58.875 218 12534.38 79.88 54326.05 88888.00 2016-08-05 11:55:59.000 218 12534.33 79.97 54326.05 88888.00 2016-08-05 11:55:59.125 218 12534.27 80.03 54326.03 88888.00 2016-08-05 11:55:59.250 218 12534.30 80.10 54326.00 88888.00 2016-08-05 11:55:59.375 218 12534.25 80.17 54325.97 88888.00 2016-08-05 11:55:59.500 218 12534.20 80.25 54325.97 88888.00 2016-08-05 11:55:59.625 218 12534.20 80.35 54325.95 88888.00 2016-08-05 11:55:59.750 218 12534.15 80.42 54325.95 88888.00 2016-08-05 11:55:59.875 218 12534.02 80.53 54325.93 88888.00 2016-08-05 11:56:00.000 218 12533.92 80.58 54325.88 88888.00 2016-08-05 11:56:00.125 218 12533.88 80.65 54325.88 88888.00 2016-08-05 11:56:00.250 218 12533.75 80.72 54325.85 88888.00 2016-08-05 11:56:00.375 218 12533.60 80.80 54325.82 88888.00 2016-08-05 11:56:00.500 218 12533.48 80.88 54325.80 88888.00 2016-08-05 11:56:00.625 218 12533.40 80.90 54325.78 88888.00 2016-08-05 11:56:00.750 218 12533.35 80.95 54325.72 88888.00 2016-08-05 11:56:00.875 218 12533.27 81.03 54325.72 88888.00 2016-08-05 11:56:01.000 218 12533.17 81.08 54325.72 88888.00 2016-08-05 11:56:01.125 218 12533.05 81.10 54325.70 88888.00 2016-08-05 11:56:01.250 218 12532.90 81.17 54325.70 88888.00 2016-08-05 11:56:01.375 218 12532.77 81.22 54325.70 88888.00 2016-08-05 11:56:01.500 218 12532.62 81.25 54325.68 88888.00 2016-08-05 11:56:01.625 218 12532.52 81.22 54325.68 88888.00 2016-08-05 11:56:01.750 218 12532.42 81.22 54325.65 88888.00 2016-08-05 11:56:01.875 218 12532.33 81.25 54325.60 88888.00 2016-08-05 11:56:02.000 218 12532.17 81.25 54325.60 88888.00 2016-08-05 11:56:02.125 218 12532.10 81.25 54325.62 88888.00 2016-08-05 11:56:02.250 218 12531.92 81.22 54325.60 88888.00 2016-08-05 11:56:02.375 218 12531.77 81.22 54325.62 88888.00 2016-08-05 11:56:02.500 218 12531.65 81.17 54325.62 88888.00 2016-08-05 11:56:02.625 218 12531.55 81.15 54325.60 88888.00 2016-08-05 11:56:02.750 218 12531.50 81.10 54325.57 88888.00 2016-08-05 11:56:02.875 218 12531.38 81.00 54325.55 88888.00 2016-08-05 11:56:03.000 218 12531.23 80.95 54325.55 88888.00 2016-08-05 11:56:03.125 218 12531.12 80.90 54325.55 88888.00 2016-08-05 11:56:03.250 218 12530.88 80.78 54325.55 88888.00 2016-08-05 11:56:03.375 218 12530.75 80.72 54325.57 88888.00 2016-08-05 11:56:03.500 218 12530.67 80.60 54325.55 88888.00 2016-08-05 11:56:03.625 218 12530.58 80.55 54325.53 88888.00 2016-08-05 11:56:03.750 218 12530.42 80.50 54325.53 88888.00 2016-08-05 11:56:03.875 218 12530.27 80.42 54325.53 88888.00 2016-08-05 11:56:04.000 218 12530.15 80.30 54325.53 88888.00 2016-08-05 11:56:04.125 218 12530.10 80.22 54325.53 88888.00 2016-08-05 11:56:04.250 218 12530.05 80.12 54325.53 88888.00 2016-08-05 11:56:04.375 218 12530.02 80.05 54325.50 88888.00 2016-08-05 11:56:04.500 218 12529.95 79.97 54325.45 88888.00 2016-08-05 11:56:04.625 218 12529.90 79.85 54325.45 88888.00 2016-08-05 11:56:04.750 218 12529.83 79.70 54325.43 88888.00 2016-08-05 11:56:04.875 218 12529.75 79.60 54325.43 88888.00 2016-08-05 11:56:05.000 218 12529.67 79.55 54325.43 88888.00 2016-08-05 11:56:05.125 218 12529.62 79.47 54325.43 88888.00 2016-08-05 11:56:05.250 218 12529.58 79.35 54325.40 88888.00 2016-08-05 11:56:05.375 218 12529.58 79.28 54325.40 88888.00 2016-08-05 11:56:05.500 218 12529.50 79.22 54325.38 88888.00 2016-08-05 11:56:05.625 218 12529.48 79.15 54325.38 88888.00 2016-08-05 11:56:05.750 218 12529.48 79.10 54325.35 88888.00 2016-08-05 11:56:05.875 218 12529.52 79.03 54325.32 88888.00 2016-08-05 11:56:06.000 218 12529.48 78.95 54325.28 88888.00 2016-08-05 11:56:06.125 218 12529.40 78.88 54325.25 88888.00 2016-08-05 11:56:06.250 218 12529.35 78.78 54325.25 88888.00 2016-08-05 11:56:06.375 218 12529.40 78.72 54325.22 88888.00 2016-08-05 11:56:06.500 218 12529.40 78.67 54325.20 88888.00 2016-08-05 11:56:06.625 218 12529.38 78.62 54325.18 88888.00 2016-08-05 11:56:06.750 218 12529.38 78.58 54325.15 88888.00 2016-08-05 11:56:06.875 218 12529.42 78.55 54325.12 88888.00 2016-08-05 11:56:07.000 218 12529.45 78.50 54325.10 88888.00 2016-08-05 11:56:07.125 218 12529.38 78.45 54325.10 88888.00 2016-08-05 11:56:07.250 218 12529.30 78.35 54325.05 88888.00 2016-08-05 11:56:07.375 218 12529.33 78.35 54325.05 88888.00 2016-08-05 11:56:07.500 218 12529.38 78.28 54325.07 88888.00 2016-08-05 11:56:07.625 218 12529.42 78.22 54325.05 88888.00 2016-08-05 11:56:07.750 218 12529.42 78.15 54325.03 88888.00 2016-08-05 11:56:07.875 218 12529.42 78.08 54325.00 88888.00 2016-08-05 11:56:08.000 218 12529.40 78.00 54324.93 88888.00 2016-08-05 11:56:08.125 218 12529.48 77.95 54324.93 88888.00 2016-08-05 11:56:08.250 218 12529.48 77.88 54324.90 88888.00 2016-08-05 11:56:08.375 218 12529.50 77.80 54324.90 88888.00 2016-08-05 11:56:08.500 218 12529.55 77.72 54324.88 88888.00 2016-08-05 11:56:08.625 218 12529.60 77.65 54324.88 88888.00 2016-08-05 11:56:08.750 218 12529.62 77.62 54324.85 88888.00 2016-08-05 11:56:08.875 218 12529.65 77.55 54324.82 88888.00 2016-08-05 11:56:09.000 218 12529.67 77.45 54324.80 88888.00 2016-08-05 11:56:09.125 218 12529.67 77.35 54324.80 88888.00 2016-08-05 11:56:09.250 218 12529.70 77.33 54324.75 88888.00 2016-08-05 11:56:09.375 218 12529.85 77.25 54324.75 88888.00 2016-08-05 11:56:09.500 218 12529.95 77.20 54324.72 88888.00 2016-08-05 11:56:09.625 218 12529.98 77.15 54324.70 88888.00 2016-08-05 11:56:09.750 218 12529.98 77.08 54324.70 88888.00 2016-08-05 11:56:09.875 218 12530.00 77.00 54324.68 88888.00 2016-08-05 11:56:10.000 218 12530.08 76.92 54324.65 88888.00 2016-08-05 11:56:10.125 218 12530.12 76.90 54324.60 88888.00 2016-08-05 11:56:10.250 218 12530.15 76.85 54324.60 88888.00 2016-08-05 11:56:10.375 218 12530.23 76.80 54324.57 88888.00 2016-08-05 11:56:10.500 218 12530.23 76.78 54324.57 88888.00 2016-08-05 11:56:10.625 218 12530.20 76.75 54324.55 88888.00 2016-08-05 11:56:10.750 218 12530.17 76.75 54324.53 88888.00 2016-08-05 11:56:10.875 218 12530.20 76.70 54324.47 88888.00 2016-08-05 11:56:11.000 218 12530.25 76.67 54324.45 88888.00 2016-08-05 11:56:11.125 218 12530.23 76.72 54324.47 88888.00 2016-08-05 11:56:11.250 218 12530.15 76.75 54324.47 88888.00 2016-08-05 11:56:11.375 218 12530.15 76.78 54324.45 88888.00 2016-08-05 11:56:11.500 218 12530.08 76.78 54324.45 88888.00 2016-08-05 11:56:11.625 218 12530.02 76.80 54324.43 88888.00 2016-08-05 11:56:11.750 218 12529.90 76.83 54324.40 88888.00 2016-08-05 11:56:11.875 218 12529.85 76.80 54324.38 88888.00 2016-08-05 11:56:12.000 218 12529.80 76.83 54324.35 88888.00 2016-08-05 11:56:12.125 218 12529.73 76.88 54324.38 88888.00 2016-08-05 11:56:12.250 218 12529.70 76.92 54324.35 88888.00 2016-08-05 11:56:12.375 218 12529.67 76.97 54324.35 88888.00 2016-08-05 11:56:12.500 218 12529.65 77.00 54324.38 88888.00 2016-08-05 11:56:12.625 218 12529.58 77.08 54324.35 88888.00 2016-08-05 11:56:12.750 218 12529.45 77.08 54324.38 88888.00 2016-08-05 11:56:12.875 218 12529.35 77.10 54324.38 88888.00 2016-08-05 11:56:13.000 218 12529.30 77.08 54324.35 88888.00 2016-08-05 11:56:13.125 218 12529.20 77.05 54324.32 88888.00 2016-08-05 11:56:13.250 218 12529.15 77.10 54324.35 88888.00 2016-08-05 11:56:13.375 218 12529.15 77.10 54324.35 88888.00 2016-08-05 11:56:13.500 218 12529.02 77.08 54324.35 88888.00 2016-08-05 11:56:13.625 218 12529.02 77.03 54324.35 88888.00 2016-08-05 11:56:13.750 218 12529.02 77.03 54324.38 88888.00 2016-08-05 11:56:13.875 218 12528.98 77.03 54324.38 88888.00 2016-08-05 11:56:14.000 218 12528.95 76.97 54324.38 88888.00 2016-08-05 11:56:14.125 218 12529.00 76.92 54324.40 88888.00 2016-08-05 11:56:14.250 218 12529.00 76.85 54324.43 88888.00 2016-08-05 11:56:14.375 218 12529.00 76.83 54324.40 88888.00 2016-08-05 11:56:14.500 218 12528.95 76.83 54324.38 88888.00 2016-08-05 11:56:14.625 218 12528.98 76.78 54324.38 88888.00 2016-08-05 11:56:14.750 218 12529.05 76.70 54324.38 88888.00 2016-08-05 11:56:14.875 218 12529.12 76.65 54324.40 88888.00 2016-08-05 11:56:15.000 218 12529.12 76.62 54324.40 88888.00 2016-08-05 11:56:15.125 218 12529.10 76.60 54324.43 88888.00 2016-08-05 11:56:15.250 218 12529.12 76.53 54324.43 88888.00 2016-08-05 11:56:15.375 218 12529.30 76.50 54324.45 88888.00 2016-08-05 11:56:15.500 218 12529.38 76.47 54324.43 88888.00 2016-08-05 11:56:15.625 218 12529.42 76.47 54324.43 88888.00 2016-08-05 11:56:15.750 218 12529.52 76.45 54324.43 88888.00 2016-08-05 11:56:15.875 218 12529.60 76.42 54324.40 88888.00 2016-08-05 11:56:16.000 218 12529.70 76.42 54324.40 88888.00 2016-08-05 11:56:16.125 218 12529.73 76.42 54324.43 88888.00 2016-08-05 11:56:16.250 218 12529.75 76.42 54324.45 88888.00 2016-08-05 11:56:16.375 218 12529.85 76.45 54324.45 88888.00 2016-08-05 11:56:16.500 218 12529.90 76.45 54324.43 88888.00 2016-08-05 11:56:16.625 218 12530.00 76.45 54324.43 88888.00 2016-08-05 11:56:16.750 218 12530.15 76.47 54324.40 88888.00 2016-08-05 11:56:16.875 218 12530.25 76.47 54324.40 88888.00 2016-08-05 11:56:17.000 218 12530.30 76.47 54324.38 88888.00 2016-08-05 11:56:17.125 218 12530.40 76.50 54324.40 88888.00 2016-08-05 11:56:17.250 218 12530.45 76.55 54324.43 88888.00 2016-08-05 11:56:17.375 218 12530.55 76.58 54324.43 88888.00 2016-08-05 11:56:17.500 218 12530.58 76.58 54324.43 88888.00 2016-08-05 11:56:17.625 218 12530.67 76.60 54324.43 88888.00 2016-08-05 11:56:17.750 218 12530.77 76.60 54324.40 88888.00 2016-08-05 11:56:17.875 218 12530.83 76.62 54324.38 88888.00 2016-08-05 11:56:18.000 218 12530.85 76.62 54324.38 88888.00 2016-08-05 11:56:18.125 218 12530.83 76.65 54324.38 88888.00 2016-08-05 11:56:18.250 218 12530.90 76.65 54324.35 88888.00 2016-08-05 11:56:18.375 218 12531.00 76.70 54324.35 88888.00 2016-08-05 11:56:18.500 218 12531.02 76.72 54324.35 88888.00 2016-08-05 11:56:18.625 218 12531.02 76.75 54324.32 88888.00 2016-08-05 11:56:18.750 218 12531.00 76.78 54324.35 88888.00 2016-08-05 11:56:18.875 218 12531.08 76.78 54324.35 88888.00 2016-08-05 11:56:19.000 218 12531.17 76.75 54324.32 88888.00 2016-08-05 11:56:19.125 218 12531.17 76.75 54324.32 88888.00 2016-08-05 11:56:19.250 218 12531.17 76.75 54324.32 88888.00 2016-08-05 11:56:19.375 218 12531.23 76.78 54324.32 88888.00 2016-08-05 11:56:19.500 218 12531.25 76.78 54324.30 88888.00 2016-08-05 11:56:19.625 218 12531.27 76.80 54324.28 88888.00 2016-08-05 11:56:19.750 218 12531.27 76.80 54324.28 88888.00 2016-08-05 11:56:19.875 218 12531.25 76.78 54324.30 88888.00 2016-08-05 11:56:20.000 218 12531.25 76.83 54324.28 88888.00 2016-08-05 11:56:20.125 218 12531.23 76.80 54324.30 88888.00 2016-08-05 11:56:20.250 218 12531.20 76.78 54324.30 88888.00 2016-08-05 11:56:20.375 218 12531.17 76.78 54324.32 88888.00 2016-08-05 11:56:20.500 218 12531.08 76.75 54324.32 88888.00 2016-08-05 11:56:20.625 218 12531.00 76.75 54324.32 88888.00 2016-08-05 11:56:20.750 218 12531.02 76.75 54324.30 88888.00 2016-08-05 11:56:20.875 218 12531.02 76.72 54324.32 88888.00 2016-08-05 11:56:21.000 218 12531.02 76.70 54324.32 88888.00 2016-08-05 11:56:21.125 218 12531.00 76.67 54324.32 88888.00 2016-08-05 11:56:21.250 218 12530.98 76.60 54324.32 88888.00 2016-08-05 11:56:21.375 218 12530.98 76.60 54324.32 88888.00 2016-08-05 11:56:21.500 218 12530.98 76.60 54324.32 88888.00 2016-08-05 11:56:21.625 218 12531.02 76.60 54324.32 88888.00 2016-08-05 11:56:21.750 218 12531.02 76.58 54324.30 88888.00 2016-08-05 11:56:21.875 218 12530.98 76.53 54324.32 88888.00 2016-08-05 11:56:22.000 218 12530.98 76.47 54324.32 88888.00 2016-08-05 11:56:22.125 218 12530.98 76.42 54324.30 88888.00 2016-08-05 11:56:22.250 218 12530.92 76.38 54324.30 88888.00 2016-08-05 11:56:22.375 218 12530.95 76.38 54324.35 88888.00 2016-08-05 11:56:22.500 218 12530.98 76.35 54324.32 88888.00 2016-08-05 11:56:22.625 218 12531.00 76.30 54324.32 88888.00 2016-08-05 11:56:22.750 218 12530.98 76.22 54324.30 88888.00 2016-08-05 11:56:22.875 218 12530.98 76.25 54324.30 88888.00 2016-08-05 11:56:23.000 218 12530.92 76.25 54324.28 88888.00 2016-08-05 11:56:23.125 218 12530.95 76.25 54324.28 88888.00 2016-08-05 11:56:23.250 218 12530.92 76.20 54324.25 88888.00 2016-08-05 11:56:23.375 218 12530.98 76.25 54324.20 88888.00 2016-08-05 11:56:23.500 218 12531.00 76.22 54324.20 88888.00 2016-08-05 11:56:23.625 218 12530.95 76.22 54324.20 88888.00 2016-08-05 11:56:23.750 218 12530.88 76.22 54324.18 88888.00 2016-08-05 11:56:23.875 218 12530.85 76.22 54324.15 88888.00 2016-08-05 11:56:24.000 218 12530.92 76.28 54324.15 88888.00 2016-08-05 11:56:24.125 218 12530.92 76.28 54324.15 88888.00 2016-08-05 11:56:24.250 218 12530.75 76.28 54324.12 88888.00 2016-08-05 11:56:24.375 218 12530.70 76.33 54324.10 88888.00 2016-08-05 11:56:24.500 218 12530.67 76.33 54324.10 88888.00 2016-08-05 11:56:24.625 218 12530.65 76.38 54324.07 88888.00 2016-08-05 11:56:24.750 218 12530.60 76.42 54324.07 88888.00 2016-08-05 11:56:24.875 218 12530.55 76.40 54324.05 88888.00 2016-08-05 11:56:25.000 218 12530.52 76.40 54324.03 88888.00 2016-08-05 11:56:25.125 218 12530.55 76.38 54324.03 88888.00 2016-08-05 11:56:25.250 218 12530.50 76.35 54324.00 88888.00 2016-08-05 11:56:25.375 218 12530.50 76.38 54323.97 88888.00 2016-08-05 11:56:25.500 218 12530.48 76.40 54323.97 88888.00 2016-08-05 11:56:25.625 218 12530.42 76.40 54323.95 88888.00 2016-08-05 11:56:25.750 218 12530.38 76.38 54323.95 88888.00 2016-08-05 11:56:25.875 218 12530.35 76.40 54323.95 88888.00 2016-08-05 11:56:26.000 218 12530.38 76.35 54323.90 88888.00 2016-08-05 11:56:26.125 218 12530.35 76.35 54323.88 88888.00 2016-08-05 11:56:26.250 218 12530.33 76.30 54323.88 88888.00 2016-08-05 11:56:26.375 218 12530.38 76.30 54323.85 88888.00 2016-08-05 11:56:26.500 218 12530.35 76.28 54323.85 88888.00 2016-08-05 11:56:26.625 218 12530.35 76.22 54323.82 88888.00 2016-08-05 11:56:26.750 218 12530.33 76.20 54323.82 88888.00 2016-08-05 11:56:26.875 218 12530.23 76.15 54323.80 88888.00 2016-08-05 11:56:27.000 218 12530.17 76.12 54323.80 88888.00 2016-08-05 11:56:27.125 218 12530.23 76.10 54323.75 88888.00 2016-08-05 11:56:27.250 218 12530.23 76.08 54323.80 88888.00 2016-08-05 11:56:27.375 218 12530.25 76.00 54323.75 88888.00 2016-08-05 11:56:27.500 218 12530.27 75.97 54323.72 88888.00 2016-08-05 11:56:27.625 218 12530.27 75.92 54323.70 88888.00 2016-08-05 11:56:27.750 218 12530.23 75.85 54323.68 88888.00 2016-08-05 11:56:27.875 218 12530.17 75.75 54323.68 88888.00 2016-08-05 11:56:28.000 218 12530.12 75.62 54323.68 88888.00 2016-08-05 11:56:28.125 218 12530.12 75.55 54323.70 88888.00 2016-08-05 11:56:28.250 218 12530.08 75.42 54323.72 88888.00 2016-08-05 11:56:28.375 218 12530.05 75.35 54323.70 88888.00 2016-08-05 11:56:28.500 218 12530.05 75.22 54323.70 88888.00 2016-08-05 11:56:28.625 218 12530.05 75.08 54323.70 88888.00 2016-08-05 11:56:28.750 218 12530.02 74.97 54323.70 88888.00 2016-08-05 11:56:28.875 218 12530.02 74.85 54323.70 88888.00 2016-08-05 11:56:29.000 218 12529.98 74.67 54323.70 88888.00 2016-08-05 11:56:29.125 218 12529.92 74.53 54323.68 88888.00 2016-08-05 11:56:29.250 218 12529.90 74.38 54323.70 88888.00 2016-08-05 11:56:29.375 218 12529.95 74.25 54323.70 88888.00 2016-08-05 11:56:29.500 218 12529.95 74.12 54323.70 88888.00 2016-08-05 11:56:29.625 218 12530.02 74.03 54323.72 88888.00 2016-08-05 11:56:29.750 218 12530.08 73.88 54323.70 88888.00 2016-08-05 11:56:29.875 218 12530.15 73.75 54323.68 88888.00 2016-08-05 11:56:30.000 218 12530.20 73.62 54323.68 88888.00 2016-08-05 11:56:30.125 218 12530.33 73.50 54323.65 88888.00 2016-08-05 11:56:30.250 218 12530.42 73.40 54323.65 88888.00 2016-08-05 11:56:30.375 218 12530.50 73.33 54323.62 88888.00 2016-08-05 11:56:30.500 218 12530.58 73.22 54323.60 88888.00 2016-08-05 11:56:30.625 218 12530.65 73.15 54323.60 88888.00 2016-08-05 11:56:30.750 218 12530.77 73.10 54323.62 88888.00 2016-08-05 11:56:30.875 218 12530.95 73.08 54323.60 88888.00 2016-08-05 11:56:31.000 218 12531.05 73.03 54323.57 88888.00 2016-08-05 11:56:31.125 218 12531.17 73.00 54323.57 88888.00 2016-08-05 11:56:31.250 218 12531.30 73.08 54323.57 88888.00 2016-08-05 11:56:31.375 218 12531.45 73.12 54323.55 88888.00 2016-08-05 11:56:31.500 218 12531.58 73.15 54323.47 88888.00 2016-08-05 11:56:31.625 218 12531.67 73.22 54323.45 88888.00 2016-08-05 11:56:31.750 218 12531.83 73.33 54323.47 88888.00 2016-08-05 11:56:31.875 218 12532.02 73.38 54323.43 88888.00 2016-08-05 11:56:32.000 218 12532.17 73.50 54323.40 88888.00 2016-08-05 11:56:32.125 218 12532.35 73.60 54323.40 88888.00 2016-08-05 11:56:32.250 218 12532.48 73.72 54323.38 88888.00 2016-08-05 11:56:32.375 218 12532.58 73.83 54323.38 88888.00 2016-08-05 11:56:32.500 218 12532.67 74.00 54323.38 88888.00 2016-08-05 11:56:32.625 218 12532.83 74.17 54323.32 88888.00 2016-08-05 11:56:32.750 218 12532.98 74.33 54323.28 88888.00 2016-08-05 11:56:32.875 218 12533.08 74.42 54323.25 88888.00 2016-08-05 11:56:33.000 218 12533.17 74.60 54323.25 88888.00 2016-08-05 11:56:33.125 218 12533.27 74.75 54323.22 88888.00 2016-08-05 11:56:33.250 218 12533.35 74.92 54323.20 88888.00 2016-08-05 11:56:33.375 218 12533.50 75.08 54323.18 88888.00 2016-08-05 11:56:33.500 218 12533.62 75.22 54323.18 88888.00 2016-08-05 11:56:33.625 218 12533.73 75.35 54323.12 88888.00 2016-08-05 11:56:33.750 218 12533.75 75.53 54323.12 88888.00 2016-08-05 11:56:33.875 218 12533.73 75.65 54323.10 88888.00 2016-08-05 11:56:34.000 218 12533.75 75.78 54323.07 88888.00 2016-08-05 11:56:34.125 218 12533.92 75.88 54323.07 88888.00 2016-08-05 11:56:34.250 218 12534.00 75.97 54323.05 88888.00 2016-08-05 11:56:34.375 218 12534.08 76.03 54323.07 88888.00 2016-08-05 11:56:34.500 218 12534.15 76.15 54323.10 88888.00 2016-08-05 11:56:34.625 218 12534.17 76.20 54323.05 88888.00 2016-08-05 11:56:34.750 218 12534.17 76.25 54323.05 88888.00 2016-08-05 11:56:34.875 218 12534.17 76.30 54323.07 88888.00 2016-08-05 11:56:35.000 218 12534.17 76.33 54323.05 88888.00 2016-08-05 11:56:35.125 218 12534.20 76.35 54323.07 88888.00 2016-08-05 11:56:35.250 218 12534.25 76.38 54323.10 88888.00 2016-08-05 11:56:35.375 218 12534.25 76.42 54323.07 88888.00 2016-08-05 11:56:35.500 218 12534.25 76.45 54323.03 88888.00 2016-08-05 11:56:35.625 218 12534.25 76.42 54323.07 88888.00 2016-08-05 11:56:35.750 218 12534.27 76.45 54323.07 88888.00 2016-08-05 11:56:35.875 218 12534.20 76.47 54323.10 88888.00 2016-08-05 11:56:36.000 218 12534.25 76.50 54323.10 88888.00 2016-08-05 11:56:36.125 218 12534.25 76.53 54323.12 88888.00 2016-08-05 11:56:36.250 218 12534.33 76.53 54323.12 88888.00 2016-08-05 11:56:36.375 218 12534.38 76.53 54323.12 88888.00 2016-08-05 11:56:36.500 218 12534.35 76.53 54323.10 88888.00 2016-08-05 11:56:36.625 218 12534.33 76.58 54323.12 88888.00 2016-08-05 11:56:36.750 218 12534.30 76.60 54323.15 88888.00 2016-08-05 11:56:36.875 218 12534.30 76.60 54323.15 88888.00 2016-08-05 11:56:37.000 218 12534.25 76.65 54323.15 88888.00 2016-08-05 11:56:37.125 218 12534.25 76.72 54323.18 88888.00 2016-08-05 11:56:37.250 218 12534.27 76.75 54323.20 88888.00 2016-08-05 11:56:37.375 218 12534.33 76.80 54323.20 88888.00 2016-08-05 11:56:37.500 218 12534.33 76.83 54323.18 88888.00 2016-08-05 11:56:37.625 218 12534.27 76.83 54323.18 88888.00 2016-08-05 11:56:37.750 218 12534.30 76.90 54323.18 88888.00 2016-08-05 11:56:37.875 218 12534.20 77.00 54323.20 88888.00 2016-08-05 11:56:38.000 218 12534.17 77.00 54323.20 88888.00 2016-08-05 11:56:38.125 218 12534.12 77.05 54323.20 88888.00 2016-08-05 11:56:38.250 218 12534.08 77.12 54323.22 88888.00 2016-08-05 11:56:38.375 218 12534.08 77.17 54323.22 88888.00 2016-08-05 11:56:38.500 218 12534.02 77.25 54323.22 88888.00 2016-08-05 11:56:38.625 218 12533.98 77.28 54323.22 88888.00 2016-08-05 11:56:38.750 218 12533.95 77.38 54323.22 88888.00 2016-08-05 11:56:38.875 218 12533.98 77.42 54323.22 88888.00 2016-08-05 11:56:39.000 218 12533.98 77.50 54323.20 88888.00 2016-08-05 11:56:39.125 218 12534.00 77.53 54323.20 88888.00 2016-08-05 11:56:39.250 218 12533.95 77.60 54323.22 88888.00 2016-08-05 11:56:39.375 218 12533.92 77.65 54323.22 88888.00 2016-08-05 11:56:39.500 218 12533.98 77.70 54323.20 88888.00 2016-08-05 11:56:39.625 218 12533.95 77.78 54323.18 88888.00 2016-08-05 11:56:39.750 218 12533.90 77.85 54323.18 88888.00 2016-08-05 11:56:39.875 218 12533.85 77.90 54323.18 88888.00 2016-08-05 11:56:40.000 218 12533.90 77.97 54323.18 88888.00 2016-08-05 11:56:40.125 218 12533.90 78.05 54323.18 88888.00 2016-08-05 11:56:40.250 218 12533.88 78.10 54323.18 88888.00 2016-08-05 11:56:40.375 218 12533.92 78.17 54323.18 88888.00 2016-08-05 11:56:40.500 218 12533.95 78.22 54323.18 88888.00 2016-08-05 11:56:40.625 218 12533.98 78.30 54323.15 88888.00 2016-08-05 11:56:40.750 218 12533.90 78.38 54323.15 88888.00 2016-08-05 11:56:40.875 218 12534.00 78.42 54323.15 88888.00 2016-08-05 11:56:41.000 218 12534.00 78.53 54323.12 88888.00 2016-08-05 11:56:41.125 218 12533.95 78.62 54323.15 88888.00 2016-08-05 11:56:41.250 218 12533.92 78.67 54323.15 88888.00 2016-08-05 11:56:41.375 218 12533.92 78.72 54323.12 88888.00 2016-08-05 11:56:41.500 218 12533.90 78.80 54323.15 88888.00 2016-08-05 11:56:41.625 218 12533.90 78.90 54323.12 88888.00 2016-08-05 11:56:41.750 218 12533.85 78.97 54323.15 88888.00 2016-08-05 11:56:41.875 218 12533.70 79.05 54323.12 88888.00 2016-08-05 11:56:42.000 218 12533.70 79.12 54323.10 88888.00 2016-08-05 11:56:42.125 218 12533.62 79.17 54323.07 88888.00 2016-08-05 11:56:42.250 218 12533.58 79.30 54323.07 88888.00 2016-08-05 11:56:42.375 218 12533.60 79.42 54323.07 88888.00 2016-08-05 11:56:42.500 218 12533.55 79.47 54323.07 88888.00 2016-08-05 11:56:42.625 218 12533.52 79.55 54323.07 88888.00 2016-08-05 11:56:42.750 218 12533.45 79.65 54323.05 88888.00 2016-08-05 11:56:42.875 218 12533.33 79.75 54323.00 88888.00 2016-08-05 11:56:43.000 218 12533.20 79.88 54323.00 88888.00 2016-08-05 11:56:43.125 218 12533.05 79.95 54323.03 88888.00 2016-08-05 11:56:43.250 218 12532.85 80.03 54323.00 88888.00 2016-08-05 11:56:43.375 218 12532.73 80.10 54323.00 88888.00 2016-08-05 11:56:43.500 218 12532.60 80.17 54322.97 88888.00 2016-08-05 11:56:43.625 218 12532.50 80.22 54323.00 88888.00 2016-08-05 11:56:43.750 218 12532.48 80.30 54323.00 88888.00 2016-08-05 11:56:43.875 218 12532.38 80.38 54323.00 88888.00 2016-08-05 11:56:44.000 218 12532.30 80.42 54322.97 88888.00 2016-08-05 11:56:44.125 218 12532.17 80.47 54323.00 88888.00 2016-08-05 11:56:44.250 218 12532.08 80.50 54322.97 88888.00 2016-08-05 11:56:44.375 218 12532.00 80.53 54322.97 88888.00 2016-08-05 11:56:44.500 218 12531.88 80.53 54322.97 88888.00 2016-08-05 11:56:44.625 218 12531.75 80.53 54322.97 88888.00 2016-08-05 11:56:44.750 218 12531.67 80.53 54322.97 88888.00 2016-08-05 11:56:44.875 218 12531.60 80.53 54322.95 88888.00 2016-08-05 11:56:45.000 218 12531.52 80.50 54322.95 88888.00 2016-08-05 11:56:45.125 218 12531.42 80.50 54322.95 88888.00 2016-08-05 11:56:45.250 218 12531.33 80.45 54323.00 88888.00 2016-08-05 11:56:45.375 218 12531.30 80.45 54322.97 88888.00 2016-08-05 11:56:45.500 218 12531.23 80.42 54323.00 88888.00 2016-08-05 11:56:45.625 218 12531.10 80.38 54323.00 88888.00 2016-08-05 11:56:45.750 218 12530.98 80.30 54322.97 88888.00 2016-08-05 11:56:45.875 218 12530.88 80.22 54323.00 88888.00 2016-08-05 11:56:46.000 218 12530.77 80.15 54322.97 88888.00 2016-08-05 11:56:46.125 218 12530.70 80.12 54323.03 88888.00 2016-08-05 11:56:46.250 218 12530.52 80.05 54323.05 88888.00 2016-08-05 11:56:46.375 218 12530.40 80.03 54323.05 88888.00 2016-08-05 11:56:46.500 218 12530.35 79.97 54323.07 88888.00 2016-08-05 11:56:46.625 218 12530.30 79.92 54323.07 88888.00 2016-08-05 11:56:46.750 218 12530.23 79.85 54323.07 88888.00 2016-08-05 11:56:46.875 218 12530.10 79.80 54323.12 88888.00 2016-08-05 11:56:47.000 218 12529.95 79.75 54323.12 88888.00 2016-08-05 11:56:47.125 218 12529.85 79.70 54323.12 88888.00 2016-08-05 11:56:47.250 218 12529.70 79.60 54323.12 88888.00 2016-08-05 11:56:47.375 218 12529.62 79.55 54323.15 88888.00 2016-08-05 11:56:47.500 218 12529.52 79.47 54323.12 88888.00 2016-08-05 11:56:47.625 218 12529.42 79.42 54323.18 88888.00 2016-08-05 11:56:47.750 218 12529.30 79.38 54323.18 88888.00 2016-08-05 11:56:47.875 218 12529.20 79.30 54323.15 88888.00 2016-08-05 11:56:48.000 218 12529.10 79.22 54323.18 88888.00 2016-08-05 11:56:48.125 218 12529.05 79.15 54323.20 88888.00 2016-08-05 11:56:48.250 218 12528.98 79.05 54323.20 88888.00 2016-08-05 11:56:48.375 218 12528.92 79.00 54323.20 88888.00 2016-08-05 11:56:48.500 218 12528.90 78.92 54323.18 88888.00 2016-08-05 11:56:48.625 218 12528.85 78.85 54323.20 88888.00 2016-08-05 11:56:48.750 218 12528.83 78.80 54323.20 88888.00 2016-08-05 11:56:48.875 218 12528.77 78.80 54323.20 88888.00 2016-08-05 11:56:49.000 218 12528.73 78.78 54323.25 88888.00 2016-08-05 11:56:49.125 218 12528.73 78.72 54323.25 88888.00 2016-08-05 11:56:49.250 218 12528.70 78.70 54323.25 88888.00 2016-08-05 11:56:49.375 218 12528.73 78.67 54323.22 88888.00 2016-08-05 11:56:49.500 218 12528.73 78.62 54323.22 88888.00 2016-08-05 11:56:49.625 218 12528.75 78.62 54323.20 88888.00 2016-08-05 11:56:49.750 218 12528.75 78.62 54323.22 88888.00 2016-08-05 11:56:49.875 218 12528.77 78.60 54323.22 88888.00 2016-08-05 11:56:50.000 218 12528.75 78.62 54323.20 88888.00 2016-08-05 11:56:50.125 218 12528.83 78.70 54323.22 88888.00 2016-08-05 11:56:50.250 218 12528.92 78.75 54323.20 88888.00 2016-08-05 11:56:50.375 218 12529.00 78.78 54323.22 88888.00 2016-08-05 11:56:50.500 218 12529.05 78.85 54323.22 88888.00 2016-08-05 11:56:50.625 218 12529.05 78.92 54323.20 88888.00 2016-08-05 11:56:50.750 218 12529.08 79.00 54323.18 88888.00 2016-08-05 11:56:50.875 218 12529.17 79.08 54323.18 88888.00 2016-08-05 11:56:51.000 218 12529.23 79.12 54323.15 88888.00 2016-08-05 11:56:51.125 218 12529.27 79.20 54323.18 88888.00 2016-08-05 11:56:51.250 218 12529.33 79.28 54323.12 88888.00 2016-08-05 11:56:51.375 218 12529.35 79.38 54323.10 88888.00 2016-08-05 11:56:51.500 218 12529.38 79.47 54323.10 88888.00 2016-08-05 11:56:51.625 218 12529.45 79.58 54323.10 88888.00 2016-08-05 11:56:51.750 218 12529.50 79.67 54323.07 88888.00 2016-08-05 11:56:51.875 218 12529.55 79.78 54323.10 88888.00 2016-08-05 11:56:52.000 218 12529.60 79.90 54323.10 88888.00 2016-08-05 11:56:52.125 218 12529.58 80.00 54323.12 88888.00 2016-08-05 11:56:52.250 218 12529.58 80.05 54323.10 88888.00 2016-08-05 11:56:52.375 218 12529.60 80.12 54323.07 88888.00 2016-08-05 11:56:52.500 218 12529.62 80.28 54323.07 88888.00 2016-08-05 11:56:52.625 218 12529.67 80.33 54323.05 88888.00 2016-08-05 11:56:52.750 218 12529.67 80.40 54323.07 88888.00 2016-08-05 11:56:52.875 218 12529.65 80.42 54323.05 88888.00 2016-08-05 11:56:53.000 218 12529.67 80.47 54323.05 88888.00 2016-08-05 11:56:53.125 218 12529.73 80.53 54323.05 88888.00 2016-08-05 11:56:53.250 218 12529.75 80.53 54323.05 88888.00 2016-08-05 11:56:53.375 218 12529.80 80.53 54323.07 88888.00 2016-08-05 11:56:53.500 218 12529.85 80.55 54323.07 88888.00 2016-08-05 11:56:53.625 218 12529.90 80.58 54323.07 88888.00 2016-08-05 11:56:53.750 218 12529.85 80.55 54323.10 88888.00 2016-08-05 11:56:53.875 218 12529.83 80.55 54323.12 88888.00 2016-08-05 11:56:54.000 218 12529.83 80.47 54323.10 88888.00 2016-08-05 11:56:54.125 218 12529.88 80.45 54323.10 88888.00 2016-08-05 11:56:54.250 218 12529.92 80.40 54323.12 88888.00 2016-08-05 11:56:54.375 218 12529.98 80.40 54323.15 88888.00 2016-08-05 11:56:54.500 218 12529.98 80.33 54323.15 88888.00 2016-08-05 11:56:54.625 218 12530.00 80.28 54323.18 88888.00 2016-08-05 11:56:54.750 218 12530.02 80.22 54323.18 88888.00 2016-08-05 11:56:54.875 218 12530.12 80.15 54323.18 88888.00 2016-08-05 11:56:55.000 218 12530.17 80.10 54323.18 88888.00 2016-08-05 11:56:55.125 218 12530.20 80.05 54323.20 88888.00 2016-08-05 11:56:55.250 218 12530.25 80.00 54323.22 88888.00 2016-08-05 11:56:55.375 218 12530.35 79.97 54323.25 88888.00 2016-08-05 11:56:55.500 218 12530.35 79.92 54323.25 88888.00 2016-08-05 11:56:55.625 218 12530.38 79.88 54323.28 88888.00 2016-08-05 11:56:55.750 218 12530.50 79.83 54323.28 88888.00 2016-08-05 11:56:55.875 218 12530.62 79.80 54323.32 88888.00 2016-08-05 11:56:56.000 218 12530.73 79.70 54323.32 88888.00 2016-08-05 11:56:56.125 218 12530.80 79.65 54323.38 88888.00 2016-08-05 11:56:56.250 218 12530.88 79.62 54323.38 88888.00 2016-08-05 11:56:56.375 218 12531.02 79.60 54323.35 88888.00 2016-08-05 11:56:56.500 218 12531.17 79.55 54323.35 88888.00 2016-08-05 11:56:56.625 218 12531.27 79.55 54323.38 88888.00 2016-08-05 11:56:56.750 218 12531.40 79.50 54323.38 88888.00 2016-08-05 11:56:56.875 218 12531.50 79.55 54323.40 88888.00 2016-08-05 11:56:57.000 218 12531.65 79.58 54323.38 88888.00 2016-08-05 11:56:57.125 218 12531.75 79.62 54323.40 88888.00 2016-08-05 11:56:57.250 218 12531.85 79.67 54323.43 88888.00 2016-08-05 11:56:57.375 218 12531.90 79.67 54323.45 88888.00 2016-08-05 11:56:57.500 218 12532.00 79.75 54323.45 88888.00 2016-08-05 11:56:57.625 218 12532.15 79.83 54323.45 88888.00 2016-08-05 11:56:57.750 218 12532.17 79.92 54323.47 88888.00 2016-08-05 11:56:57.875 218 12532.23 79.97 54323.45 88888.00 2016-08-05 11:56:58.000 218 12532.23 80.03 54323.45 88888.00 2016-08-05 11:56:58.125 218 12532.17 80.10 54323.47 88888.00 2016-08-05 11:56:58.250 218 12532.17 80.17 54323.50 88888.00 2016-08-05 11:56:58.375 218 12532.23 80.22 54323.53 88888.00 2016-08-05 11:56:58.500 218 12532.20 80.30 54323.53 88888.00 2016-08-05 11:56:58.625 218 12532.15 80.38 54323.55 88888.00 2016-08-05 11:56:58.750 218 12532.15 80.47 54323.57 88888.00 2016-08-05 11:56:58.875 218 12532.10 80.50 54323.60 88888.00 2016-08-05 11:56:59.000 218 12532.12 80.55 54323.62 88888.00 2016-08-05 11:56:59.125 218 12532.15 80.58 54323.65 88888.00 2016-08-05 11:56:59.250 218 12532.10 80.58 54323.68 88888.00 2016-08-05 11:56:59.375 218 12532.00 80.58 54323.68 88888.00 2016-08-05 11:56:59.500 218 12531.98 80.55 54323.68 88888.00 2016-08-05 11:56:59.625 218 12531.95 80.53 54323.72 88888.00 2016-08-05 11:56:59.750 218 12531.92 80.50 54323.75 88888.00 2016-08-05 11:56:59.875 218 12531.95 80.42 54323.80 88888.00 2016-08-05 11:57:00.000 218 12532.00 80.35 54323.80 88888.00 2016-08-05 11:57:00.125 218 12531.98 80.25 54323.85 88888.00 2016-08-05 11:57:00.250 218 12531.95 80.15 54323.88 88888.00 2016-08-05 11:57:00.375 218 12532.00 80.10 54323.90 88888.00 2016-08-05 11:57:00.500 218 12531.98 80.00 54323.93 88888.00 2016-08-05 11:57:00.625 218 12532.00 79.88 54323.95 88888.00 2016-08-05 11:57:00.750 218 12532.02 79.75 54323.95 88888.00 2016-08-05 11:57:00.875 218 12532.05 79.65 54324.03 88888.00 2016-08-05 11:57:01.000 218 12532.05 79.47 54324.05 88888.00 2016-08-05 11:57:01.125 218 12532.12 79.35 54324.07 88888.00 2016-08-05 11:57:01.250 218 12532.23 79.20 54324.10 88888.00 2016-08-05 11:57:01.375 218 12532.27 79.08 54324.12 88888.00 2016-08-05 11:57:01.500 218 12532.33 78.92 54324.15 88888.00 2016-08-05 11:57:01.625 218 12532.38 78.78 54324.15 88888.00 2016-08-05 11:57:01.750 218 12532.50 78.65 54324.20 88888.00 2016-08-05 11:57:01.875 218 12532.62 78.53 54324.25 88888.00 2016-08-05 11:57:02.000 218 12532.70 78.42 54324.25 88888.00 2016-08-05 11:57:02.125 218 12532.83 78.35 54324.28 88888.00 2016-08-05 11:57:02.250 218 12532.92 78.20 54324.35 88888.00 2016-08-05 11:57:02.375 218 12533.02 78.10 54324.38 88888.00 2016-08-05 11:57:02.500 218 12533.10 78.03 54324.32 88888.00 2016-08-05 11:57:02.625 218 12533.17 77.95 54324.35 88888.00 2016-08-05 11:57:02.750 218 12533.30 77.88 54324.40 88888.00 2016-08-05 11:57:02.875 218 12533.45 77.85 54324.40 88888.00 2016-08-05 11:57:03.000 218 12533.52 77.78 54324.40 88888.00 2016-08-05 11:57:03.125 218 12533.62 77.75 54324.43 88888.00 2016-08-05 11:57:03.250 218 12533.73 77.70 54324.47 88888.00 2016-08-05 11:57:03.375 218 12533.83 77.70 54324.47 88888.00 2016-08-05 11:57:03.500 218 12533.98 77.70 54324.50 88888.00 2016-08-05 11:57:03.625 218 12534.12 77.70 54324.53 88888.00 2016-08-05 11:57:03.750 218 12534.30 77.72 54324.53 88888.00 2016-08-05 11:57:03.875 218 12534.42 77.70 54324.53 88888.00 2016-08-05 11:57:04.000 218 12534.50 77.72 54324.53 88888.00 2016-08-05 11:57:04.125 218 12534.60 77.75 54324.55 88888.00 2016-08-05 11:57:04.250 218 12534.67 77.80 54324.57 88888.00 2016-08-05 11:57:04.375 218 12534.75 77.83 54324.57 88888.00 2016-08-05 11:57:04.500 218 12534.80 77.85 54324.60 88888.00 2016-08-05 11:57:04.625 218 12534.85 77.88 54324.60 88888.00 2016-08-05 11:57:04.750 218 12534.95 77.90 54324.60 88888.00 2016-08-05 11:57:04.875 218 12535.02 77.92 54324.60 88888.00 2016-08-05 11:57:05.000 218 12535.15 77.95 54324.60 88888.00 2016-08-05 11:57:05.125 218 12535.23 78.03 54324.60 88888.00 2016-08-05 11:57:05.250 218 12535.25 78.08 54324.65 88888.00 2016-08-05 11:57:05.375 218 12535.35 78.12 54324.62 88888.00 2016-08-05 11:57:05.500 218 12535.38 78.10 54324.62 88888.00 2016-08-05 11:57:05.625 218 12535.40 78.10 54324.68 88888.00 2016-08-05 11:57:05.750 218 12535.48 78.15 54324.70 88888.00 2016-08-05 11:57:05.875 218 12535.50 78.17 54324.70 88888.00 2016-08-05 11:57:06.000 218 12535.55 78.17 54324.72 88888.00 2016-08-05 11:57:06.125 218 12535.55 78.15 54324.75 88888.00 2016-08-05 11:57:06.250 218 12535.60 78.17 54324.78 88888.00 2016-08-05 11:57:06.375 218 12535.62 78.15 54324.80 88888.00 2016-08-05 11:57:06.500 218 12535.65 78.15 54324.82 88888.00 2016-08-05 11:57:06.625 218 12535.60 78.12 54324.85 88888.00 2016-08-05 11:57:06.750 218 12535.58 78.08 54324.85 88888.00 2016-08-05 11:57:06.875 218 12535.65 78.03 54324.90 88888.00 2016-08-05 11:57:07.000 218 12535.73 78.00 54324.93 88888.00 2016-08-05 11:57:07.125 218 12535.75 77.95 54324.95 88888.00 2016-08-05 11:57:07.250 218 12535.73 77.90 54324.97 88888.00 2016-08-05 11:57:07.375 218 12535.73 77.83 54324.97 88888.00 2016-08-05 11:57:07.500 218 12535.77 77.80 54325.03 88888.00 2016-08-05 11:57:07.625 218 12535.77 77.75 54325.05 88888.00 2016-08-05 11:57:07.750 218 12535.77 77.67 54325.07 88888.00 2016-08-05 11:57:07.875 218 12535.83 77.62 54325.15 88888.00 2016-08-05 11:57:08.000 218 12535.80 77.55 54325.18 88888.00 2016-08-05 11:57:08.125 218 12535.85 77.50 54325.22 88888.00 2016-08-05 11:57:08.250 218 12535.90 77.42 54325.25 88888.00 2016-08-05 11:57:08.375 218 12535.98 77.40 54325.25 88888.00 2016-08-05 11:57:08.500 218 12535.98 77.33 54325.28 88888.00 2016-08-05 11:57:08.625 218 12535.95 77.30 54325.30 88888.00 2016-08-05 11:57:08.750 218 12536.02 77.28 54325.35 88888.00 2016-08-05 11:57:08.875 218 12536.05 77.25 54325.38 88888.00 2016-08-05 11:57:09.000 218 12536.08 77.22 54325.40 88888.00 2016-08-05 11:57:09.125 218 12536.12 77.20 54325.43 88888.00 2016-08-05 11:57:09.250 218 12536.17 77.20 54325.47 88888.00 2016-08-05 11:57:09.375 218 12536.25 77.20 54325.50 88888.00 2016-08-05 11:57:09.500 218 12536.30 77.22 54325.50 88888.00 2016-08-05 11:57:09.625 218 12536.38 77.20 54325.53 88888.00 2016-08-05 11:57:09.750 218 12536.45 77.22 54325.55 88888.00 2016-08-05 11:57:09.875 218 12536.55 77.25 54325.57 88888.00 2016-08-05 11:57:10.000 218 12536.65 77.28 54325.60 88888.00 2016-08-05 11:57:10.125 218 12536.77 77.33 54325.65 88888.00 2016-08-05 11:57:10.250 218 12536.80 77.33 54325.65 88888.00 2016-08-05 11:57:10.375 218 12536.83 77.40 54325.68 88888.00 2016-08-05 11:57:10.500 218 12536.85 77.47 54325.72 88888.00 2016-08-05 11:57:10.625 218 12536.88 77.53 54325.72 88888.00 2016-08-05 11:57:10.750 218 12536.98 77.58 54325.78 88888.00 2016-08-05 11:57:10.875 218 12536.98 77.60 54325.80 88888.00 2016-08-05 11:57:11.000 218 12536.95 77.67 54325.88 88888.00 2016-08-05 11:57:11.125 218 12537.10 77.72 54325.88 88888.00 2016-08-05 11:57:11.250 218 12537.15 77.78 54325.93 88888.00 2016-08-05 11:57:11.375 218 12537.20 77.80 54325.93 88888.00 2016-08-05 11:57:11.500 218 12537.23 77.83 54325.95 88888.00 2016-08-05 11:57:11.625 218 12537.30 77.88 54325.97 88888.00 2016-08-05 11:57:11.750 218 12537.30 77.92 54326.03 88888.00 2016-08-05 11:57:11.875 218 12537.33 77.95 54326.07 88888.00 2016-08-05 11:57:12.000 218 12537.35 77.92 54326.10 88888.00 2016-08-05 11:57:12.125 218 12537.40 77.92 54326.15 88888.00 2016-08-05 11:57:12.250 218 12537.45 77.92 54326.25 88888.00 2016-08-05 11:57:12.375 218 12537.45 77.95 54326.28 88888.00 2016-08-05 11:57:12.500 218 12537.42 77.95 54326.30 88888.00 2016-08-05 11:57:12.625 218 12537.45 77.92 54326.32 88888.00 2016-08-05 11:57:12.750 218 12537.48 77.90 54326.38 88888.00 2016-08-05 11:57:12.875 218 12537.55 77.85 54326.40 88888.00 2016-08-05 11:57:13.000 218 12537.50 77.80 54326.45 88888.00 2016-08-05 11:57:13.125 218 12537.42 77.75 54326.50 88888.00 2016-08-05 11:57:13.250 218 12537.42 77.67 54326.57 88888.00 2016-08-05 11:57:13.375 218 12537.45 77.65 54326.60 88888.00 2016-08-05 11:57:13.500 218 12537.40 77.62 54326.68 88888.00 2016-08-05 11:57:13.625 218 12537.35 77.58 54326.70 88888.00 2016-08-05 11:57:13.750 218 12537.25 77.58 54326.78 88888.00 2016-08-05 11:57:13.875 218 12537.17 77.53 54326.80 88888.00 2016-08-05 11:57:14.000 218 12537.12 77.47 54326.85 88888.00 2016-08-05 11:57:14.125 218 12537.02 77.47 54326.90 88888.00 2016-08-05 11:57:14.250 218 12536.98 77.42 54326.97 88888.00 2016-08-05 11:57:14.375 218 12537.02 77.40 54327.03 88888.00 2016-08-05 11:57:14.500 218 12536.95 77.33 54327.05 88888.00 2016-08-05 11:57:14.625 218 12536.83 77.33 54327.10 88888.00 2016-08-05 11:57:14.750 218 12536.73 77.25 54327.15 88888.00 2016-08-05 11:57:14.875 218 12536.70 77.22 54327.18 88888.00 2016-08-05 11:57:15.000 218 12536.62 77.20 54327.25 88888.00 2016-08-05 11:57:15.125 218 12536.58 77.17 54327.32 88888.00 2016-08-05 11:57:15.250 218 12536.48 77.12 54327.38 88888.00 2016-08-05 11:57:15.375 218 12536.45 77.12 54327.35 88888.00 2016-08-05 11:57:15.500 218 12536.42 77.10 54327.40 88888.00 2016-08-05 11:57:15.625 218 12536.38 77.05 54327.45 88888.00 2016-08-05 11:57:15.750 218 12536.33 77.05 54327.53 88888.00 2016-08-05 11:57:15.875 218 12536.27 77.08 54327.57 88888.00 2016-08-05 11:57:16.000 218 12536.25 77.08 54327.62 88888.00 2016-08-05 11:57:16.125 218 12536.17 77.05 54327.68 88888.00 2016-08-05 11:57:16.250 218 12536.05 77.10 54327.70 88888.00 2016-08-05 11:57:16.375 218 12535.98 77.15 54327.75 88888.00 2016-08-05 11:57:16.500 218 12535.88 77.17 54327.80 88888.00 2016-08-05 11:57:16.625 218 12535.77 77.20 54327.88 88888.00 2016-08-05 11:57:16.750 218 12535.65 77.20 54327.90 88888.00 2016-08-05 11:57:16.875 218 12535.52 77.22 54327.95 88888.00 2016-08-05 11:57:17.000 218 12535.45 77.22 54327.95 88888.00 2016-08-05 11:57:17.125 218 12535.35 77.22 54328.03 88888.00 2016-08-05 11:57:17.250 218 12535.25 77.22 54328.05 88888.00 2016-08-05 11:57:17.375 218 12535.17 77.25 54328.10 88888.00 2016-08-05 11:57:17.500 218 12535.10 77.22 54328.12 88888.00 2016-08-05 11:57:17.625 218 12534.92 77.28 54328.20 88888.00 2016-08-05 11:57:17.750 218 12534.83 77.25 54328.18 88888.00 2016-08-05 11:57:17.875 218 12534.73 77.25 54328.15 88888.00 2016-08-05 11:57:18.000 218 12534.62 77.22 54328.22 88888.00 2016-08-05 11:57:18.125 218 12534.55 77.22 54328.35 88888.00 2016-08-05 11:57:18.250 218 12534.45 77.17 54328.40 88888.00 2016-08-05 11:57:18.375 218 12534.40 77.12 54328.43 88888.00 2016-08-05 11:57:18.500 218 12534.33 77.08 54328.47 88888.00 2016-08-05 11:57:18.625 218 12534.23 77.08 54328.55 88888.00 2016-08-05 11:57:18.750 218 12534.15 77.03 54328.60 88888.00 2016-08-05 11:57:18.875 218 12534.12 76.97 54328.62 88888.00 2016-08-05 11:57:19.000 218 12534.08 76.92 54328.65 88888.00 2016-08-05 11:57:19.125 218 12533.98 76.90 54328.72 88888.00 2016-08-05 11:57:19.250 218 12533.90 76.85 54328.78 88888.00 2016-08-05 11:57:19.375 218 12533.85 76.83 54328.82 88888.00 2016-08-05 11:57:19.500 218 12533.83 76.78 54328.85 88888.00 2016-08-05 11:57:19.625 218 12533.75 76.72 54328.88 88888.00 2016-08-05 11:57:19.750 218 12533.70 76.62 54328.95 88888.00 2016-08-05 11:57:19.875 218 12533.65 76.55 54329.00 88888.00 2016-08-05 11:57:20.000 218 12533.62 76.47 54329.03 88888.00 2016-08-05 11:57:20.125 218 12533.60 76.42 54329.07 88888.00 2016-08-05 11:57:20.250 218 12533.55 76.33 54329.12 88888.00 2016-08-05 11:57:20.375 218 12533.55 76.22 54329.15 88888.00 2016-08-05 11:57:20.500 218 12533.55 76.15 54329.20 88888.00 2016-08-05 11:57:20.625 218 12533.50 76.05 54329.25 88888.00 2016-08-05 11:57:20.750 218 12533.45 76.00 54329.28 88888.00 2016-08-05 11:57:20.875 218 12533.42 75.92 54329.32 88888.00 2016-08-05 11:57:21.000 218 12533.42 75.85 54329.32 88888.00 2016-08-05 11:57:21.125 218 12533.45 75.75 54329.38 88888.00 2016-08-05 11:57:21.250 218 12533.42 75.70 54329.43 88888.00 2016-08-05 11:57:21.375 218 12533.50 75.67 54329.45 88888.00 2016-08-05 11:57:21.500 218 12533.52 75.60 54329.47 88888.00 2016-08-05 11:57:21.625 218 12533.48 75.53 54329.53 88888.00 2016-08-05 11:57:21.750 218 12533.45 75.42 54329.53 88888.00 2016-08-05 11:57:21.875 218 12533.52 75.38 54329.57 88888.00 2016-08-05 11:57:22.000 218 12533.55 75.33 54329.57 88888.00 2016-08-05 11:57:22.125 218 12533.58 75.28 54329.62 88888.00 2016-08-05 11:57:22.250 218 12533.55 75.22 54329.65 88888.00 2016-08-05 11:57:22.375 218 12533.58 75.22 54329.62 88888.00 2016-08-05 11:57:22.500 218 12533.65 75.20 54329.62 88888.00 2016-08-05 11:57:22.625 218 12533.70 75.17 54329.68 88888.00 2016-08-05 11:57:22.750 218 12533.70 75.17 54329.70 88888.00 2016-08-05 11:57:22.875 218 12533.70 75.17 54329.70 88888.00 2016-08-05 11:57:23.000 218 12533.77 75.17 54329.70 88888.00 2016-08-05 11:57:23.125 218 12533.77 75.17 54329.72 88888.00 2016-08-05 11:57:23.250 218 12533.77 75.15 54329.75 88888.00 2016-08-05 11:57:23.375 218 12533.88 75.17 54329.75 88888.00 2016-08-05 11:57:23.500 218 12533.90 75.17 54329.75 88888.00 2016-08-05 11:57:23.625 218 12533.83 75.22 54329.78 88888.00 2016-08-05 11:57:23.750 218 12533.80 75.30 54329.82 88888.00 2016-08-05 11:57:23.875 218 12533.88 75.33 54329.82 88888.00 2016-08-05 11:57:24.000 218 12534.00 75.33 54329.82 88888.00 2016-08-05 11:57:24.125 218 12534.05 75.40 54329.82 88888.00 2016-08-05 11:57:24.250 218 12534.05 75.40 54329.85 88888.00 2016-08-05 11:57:24.375 218 12534.10 75.47 54329.82 88888.00 2016-08-05 11:57:24.500 218 12534.12 75.53 54329.85 88888.00 2016-08-05 11:57:24.625 218 12534.15 75.55 54329.85 88888.00 2016-08-05 11:57:24.750 218 12534.15 75.62 54329.90 88888.00 2016-08-05 11:57:24.875 218 12534.20 75.67 54329.90 88888.00 2016-08-05 11:57:25.000 218 12534.25 75.70 54329.90 88888.00 2016-08-05 11:57:25.125 218 12534.33 75.75 54329.93 88888.00 2016-08-05 11:57:25.250 218 12534.33 75.78 54329.93 88888.00 2016-08-05 11:57:25.375 218 12534.35 75.80 54329.95 88888.00 2016-08-05 11:57:25.500 218 12534.38 75.80 54329.95 88888.00 2016-08-05 11:57:25.625 218 12534.42 75.83 54329.95 88888.00 2016-08-05 11:57:25.750 218 12534.48 75.88 54329.97 88888.00 2016-08-05 11:57:25.875 218 12534.52 75.90 54330.00 88888.00 2016-08-05 11:57:26.000 218 12534.55 75.92 54330.00 88888.00 2016-08-05 11:57:26.125 218 12534.55 75.90 54330.03 88888.00 2016-08-05 11:57:26.250 218 12534.60 75.92 54330.05 88888.00 2016-08-05 11:57:26.375 218 12534.75 75.95 54330.07 88888.00 2016-08-05 11:57:26.500 218 12534.88 75.95 54330.07 88888.00 2016-08-05 11:57:26.625 218 12534.88 75.95 54330.05 88888.00 2016-08-05 11:57:26.750 218 12534.90 75.97 54330.10 88888.00 2016-08-05 11:57:26.875 218 12535.00 76.00 54330.07 88888.00 2016-08-05 11:57:27.000 218 12535.05 76.00 54330.10 88888.00 2016-08-05 11:57:27.125 218 12535.08 75.97 54330.10 88888.00 2016-08-05 11:57:27.250 218 12535.12 76.00 54330.10 88888.00 2016-08-05 11:57:27.375 218 12535.25 76.00 54330.07 88888.00 2016-08-05 11:57:27.500 218 12535.38 75.97 54330.10 88888.00 2016-08-05 11:57:27.625 218 12535.45 75.97 54330.07 88888.00 2016-08-05 11:57:27.750 218 12535.58 75.97 54330.07 88888.00 2016-08-05 11:57:27.875 218 12535.75 76.00 54330.10 88888.00 2016-08-05 11:57:28.000 218 12535.85 76.00 54330.10 88888.00 2016-08-05 11:57:28.125 218 12535.95 76.00 54330.10 88888.00 2016-08-05 11:57:28.250 218 12536.02 76.00 54330.12 88888.00 2016-08-05 11:57:28.375 218 12536.05 76.03 54330.12 88888.00 2016-08-05 11:57:28.500 218 12536.10 76.05 54330.12 88888.00 2016-08-05 11:57:28.625 218 12536.25 76.08 54330.12 88888.00 2016-08-05 11:57:28.750 218 12536.38 76.08 54330.15 88888.00 2016-08-05 11:57:28.875 218 12536.48 76.12 54330.15 88888.00 2016-08-05 11:57:29.000 218 12536.52 76.15 54330.15 88888.00 2016-08-05 11:57:29.125 218 12536.52 76.17 54330.18 88888.00 2016-08-05 11:57:29.250 218 12536.55 76.20 54330.20 88888.00 2016-08-05 11:57:29.375 218 12536.67 76.22 54330.22 88888.00 2016-08-05 11:57:29.500 218 12536.77 76.28 54330.22 88888.00 2016-08-05 11:57:29.625 218 12536.80 76.30 54330.20 88888.00 2016-08-05 11:57:29.750 218 12536.80 76.35 54330.18 88888.00 2016-08-05 11:57:29.875 218 12536.85 76.35 54330.20 88888.00 2016-08-05 11:57:30.000 218 12536.95 76.42 54330.22 88888.00 2016-08-05 11:57:30.125 218 12536.95 76.45 54330.25 88888.00 2016-08-05 11:57:30.250 218 12536.98 76.47 54330.28 88888.00 2016-08-05 11:57:30.375 218 12537.05 76.53 54330.28 88888.00 2016-08-05 11:57:30.500 218 12537.12 76.53 54330.28 88888.00 2016-08-05 11:57:30.625 218 12537.17 76.58 54330.30 88888.00 2016-08-05 11:57:30.750 218 12537.23 76.65 54330.30 88888.00 2016-08-05 11:57:30.875 218 12537.27 76.72 54330.30 88888.00 2016-08-05 11:57:31.000 218 12537.30 76.72 54330.30 88888.00 2016-08-05 11:57:31.125 218 12537.30 76.78 54330.30 88888.00 2016-08-05 11:57:31.250 218 12537.33 76.85 54330.35 88888.00 2016-08-05 11:57:31.375 218 12537.35 76.90 54330.35 88888.00 2016-08-05 11:57:31.500 218 12537.38 77.00 54330.35 88888.00 2016-08-05 11:57:31.625 218 12537.40 77.05 54330.35 88888.00 2016-08-05 11:57:31.750 218 12537.52 77.12 54330.32 88888.00 2016-08-05 11:57:31.875 218 12537.58 77.20 54330.30 88888.00 2016-08-05 11:57:32.000 218 12537.62 77.28 54330.32 88888.00 2016-08-05 11:57:32.125 218 12537.75 77.35 54330.32 88888.00 2016-08-05 11:57:32.250 218 12537.77 77.40 54330.35 88888.00 2016-08-05 11:57:32.375 218 12537.85 77.50 54330.32 88888.00 2016-08-05 11:57:32.500 218 12537.88 77.60 54330.35 88888.00 2016-08-05 11:57:32.625 218 12537.95 77.67 54330.35 88888.00 2016-08-05 11:57:32.750 218 12538.00 77.72 54330.35 88888.00 2016-08-05 11:57:32.875 218 12538.00 77.80 54330.32 88888.00 2016-08-05 11:57:33.000 218 12538.10 77.88 54330.30 88888.00 2016-08-05 11:57:33.125 218 12538.20 78.00 54330.30 88888.00 2016-08-05 11:57:33.250 218 12538.25 78.10 54330.30 88888.00 2016-08-05 11:57:33.375 218 12538.30 78.17 54330.30 88888.00 2016-08-05 11:57:33.500 218 12538.40 78.22 54330.28 88888.00 2016-08-05 11:57:33.625 218 12538.48 78.30 54330.25 88888.00 2016-08-05 11:57:33.750 218 12538.58 78.40 54330.25 88888.00 2016-08-05 11:57:33.875 218 12538.70 78.50 54330.25 88888.00 2016-08-05 11:57:34.000 218 12538.88 78.58 54330.28 88888.00 2016-08-05 11:57:34.125 218 12539.02 78.65 54330.25 88888.00 2016-08-05 11:57:34.250 218 12539.15 78.72 54330.20 88888.00 2016-08-05 11:57:34.375 218 12539.33 78.80 54330.20 88888.00 2016-08-05 11:57:34.500 218 12539.48 78.90 54330.18 88888.00 2016-08-05 11:57:34.625 218 12539.58 78.97 54330.18 88888.00 2016-08-05 11:57:34.750 218 12539.70 79.08 54330.15 88888.00 2016-08-05 11:57:34.875 218 12539.83 79.12 54330.15 88888.00 2016-08-05 11:57:35.000 218 12539.98 79.20 54330.12 88888.00 2016-08-05 11:57:35.125 218 12540.12 79.25 54330.15 88888.00 2016-08-05 11:57:35.250 218 12540.20 79.40 54330.12 88888.00 2016-08-05 11:57:35.375 218 12540.33 79.47 54330.10 88888.00 2016-08-05 11:57:35.500 218 12540.50 79.53 54330.10 88888.00 2016-08-05 11:57:35.625 218 12540.67 79.65 54330.07 88888.00 2016-08-05 11:57:35.750 218 12540.77 79.78 54330.10 88888.00 2016-08-05 11:57:35.875 218 12540.85 79.85 54330.05 88888.00 2016-08-05 11:57:36.000 218 12540.90 79.92 54330.05 88888.00 2016-08-05 11:57:36.125 218 12541.02 80.03 54330.05 88888.00 2016-08-05 11:57:36.250 218 12541.17 80.15 54330.05 88888.00 2016-08-05 11:57:36.375 218 12541.27 80.28 54330.03 88888.00 2016-08-05 11:57:36.500 218 12541.33 80.35 54330.03 88888.00 2016-08-05 11:57:36.625 218 12541.35 80.47 54330.03 88888.00 2016-08-05 11:57:36.750 218 12541.45 80.62 54330.03 88888.00 2016-08-05 11:57:36.875 218 12541.50 80.75 54330.03 88888.00 2016-08-05 11:57:37.000 218 12541.58 80.85 54330.00 88888.00 2016-08-05 11:57:37.125 218 12541.67 80.95 54330.00 88888.00 2016-08-05 11:57:37.250 218 12541.67 81.05 54330.00 88888.00 2016-08-05 11:57:37.375 218 12541.70 81.15 54329.97 88888.00 2016-08-05 11:57:37.500 218 12541.75 81.28 54329.97 88888.00 2016-08-05 11:57:37.625 218 12541.75 81.38 54329.97 88888.00 2016-08-05 11:57:37.750 218 12541.77 81.47 54330.00 88888.00 2016-08-05 11:57:37.875 218 12541.80 81.55 54329.97 88888.00 2016-08-05 11:57:38.000 218 12541.77 81.62 54329.97 88888.00 2016-08-05 11:57:38.125 218 12541.77 81.72 54329.97 88888.00 2016-08-05 11:57:38.250 218 12541.75 81.78 54330.00 88888.00 2016-08-05 11:57:38.375 218 12541.80 81.83 54329.97 88888.00 2016-08-05 11:57:38.500 218 12541.80 81.85 54329.97 88888.00 2016-08-05 11:57:38.625 218 12541.77 81.90 54330.00 88888.00 2016-08-05 11:57:38.750 218 12541.75 81.95 54330.00 88888.00 2016-08-05 11:57:38.875 218 12541.67 82.05 54330.00 88888.00 2016-08-05 11:57:39.000 218 12541.65 82.05 54330.00 88888.00 2016-08-05 11:57:39.125 218 12541.58 82.08 54330.03 88888.00 2016-08-05 11:57:39.250 218 12541.48 82.08 54330.05 88888.00 2016-08-05 11:57:39.375 218 12541.48 82.10 54330.07 88888.00 2016-08-05 11:57:39.500 218 12541.38 82.12 54330.10 88888.00 2016-08-05 11:57:39.625 218 12541.27 82.15 54330.10 88888.00 2016-08-05 11:57:39.750 218 12541.20 82.17 54330.05 88888.00 2016-08-05 11:57:39.875 218 12541.17 82.15 54330.07 88888.00 2016-08-05 11:57:40.000 218 12541.10 82.17 54330.07 88888.00 2016-08-05 11:57:40.125 218 12541.02 82.17 54330.10 88888.00 2016-08-05 11:57:40.250 218 12540.98 82.17 54330.12 88888.00 2016-08-05 11:57:40.375 218 12540.95 82.22 54330.15 88888.00 2016-08-05 11:57:40.500 218 12540.88 82.20 54330.18 88888.00 2016-08-05 11:57:40.625 218 12540.77 82.17 54330.15 88888.00 2016-08-05 11:57:40.750 218 12540.70 82.17 54330.15 88888.00 2016-08-05 11:57:40.875 218 12540.60 82.22 54330.20 88888.00 2016-08-05 11:57:41.000 218 12540.48 82.22 54330.22 88888.00 2016-08-05 11:57:41.125 218 12540.40 82.28 54330.22 88888.00 2016-08-05 11:57:41.250 218 12540.30 82.28 54330.28 88888.00 2016-08-05 11:57:41.375 218 12540.27 82.28 54330.28 88888.00 2016-08-05 11:57:41.500 218 12540.15 82.28 54330.28 88888.00 2016-08-05 11:57:41.625 218 12540.05 82.30 54330.28 88888.00 2016-08-05 11:57:41.750 218 12539.95 82.33 54330.30 88888.00 2016-08-05 11:57:41.875 218 12539.85 82.28 54330.32 88888.00 2016-08-05 11:57:42.000 218 12539.75 82.30 54330.32 88888.00 2016-08-05 11:57:42.125 218 12539.70 82.30 54330.35 88888.00 2016-08-05 11:57:42.250 218 12539.60 82.28 54330.38 88888.00 2016-08-05 11:57:42.375 218 12539.58 82.28 54330.38 88888.00 2016-08-05 11:57:42.500 218 12539.52 82.28 54330.43 88888.00 2016-08-05 11:57:42.625 218 12539.45 82.28 54330.45 88888.00 2016-08-05 11:57:42.750 218 12539.33 82.22 54330.47 88888.00 2016-08-05 11:57:42.875 218 12539.20 82.22 54330.47 88888.00 2016-08-05 11:57:43.000 218 12539.12 82.22 54330.50 88888.00 2016-08-05 11:57:43.125 218 12539.02 82.20 54330.53 88888.00 2016-08-05 11:57:43.250 218 12538.95 82.15 54330.55 88888.00 2016-08-05 11:57:43.375 218 12538.92 82.12 54330.55 88888.00 2016-08-05 11:57:43.500 218 12538.75 82.12 54330.55 88888.00 2016-08-05 11:57:43.625 218 12538.65 82.10 54330.57 88888.00 2016-08-05 11:57:43.750 218 12538.65 82.05 54330.57 88888.00 2016-08-05 11:57:43.875 218 12538.58 82.05 54330.57 88888.00 2016-08-05 11:57:44.000 218 12538.52 82.05 54330.65 88888.00 2016-08-05 11:57:44.125 218 12538.45 82.03 54330.65 88888.00 2016-08-05 11:57:44.250 218 12538.40 81.97 54330.68 88888.00 2016-08-05 11:57:44.375 218 12538.38 81.97 54330.68 88888.00 2016-08-05 11:57:44.500 218 12538.30 81.97 54330.70 88888.00 2016-08-05 11:57:44.625 218 12538.12 81.95 54330.75 88888.00 2016-08-05 11:57:44.750 218 12538.02 81.92 54330.78 88888.00 2016-08-05 11:57:44.875 218 12538.00 81.92 54330.80 88888.00 2016-08-05 11:57:45.000 218 12537.92 81.90 54330.82 88888.00 2016-08-05 11:57:45.125 218 12537.77 81.90 54330.82 88888.00 2016-08-05 11:57:45.250 218 12537.62 81.83 54330.90 88888.00 2016-08-05 11:57:45.375 218 12537.52 81.80 54330.90 88888.00 2016-08-05 11:57:45.500 218 12537.38 81.72 54330.90 88888.00 2016-08-05 11:57:45.625 218 12537.20 81.70 54330.93 88888.00 2016-08-05 11:57:45.750 218 12537.15 81.65 54331.00 88888.00 2016-08-05 11:57:45.875 218 12537.10 81.58 54331.05 88888.00 2016-08-05 11:57:46.000 218 12536.92 81.50 54331.05 88888.00 2016-08-05 11:57:46.125 218 12536.77 81.40 54331.07 88888.00 2016-08-05 11:57:46.250 218 12536.67 81.28 54331.12 88888.00 2016-08-05 11:57:46.375 218 12536.60 81.22 54331.15 88888.00 2016-08-05 11:57:46.500 218 12536.45 81.15 54331.20 88888.00 2016-08-05 11:57:46.625 218 12536.30 81.08 54331.20 88888.00 2016-08-05 11:57:46.750 218 12536.20 80.95 54331.22 88888.00 2016-08-05 11:57:46.875 218 12536.15 80.85 54331.25 88888.00 2016-08-05 11:57:47.000 218 12536.05 80.78 54331.28 88888.00 2016-08-05 11:57:47.125 218 12535.98 80.67 54331.28 88888.00 2016-08-05 11:57:47.250 218 12535.88 80.55 54331.32 88888.00 2016-08-05 11:57:47.375 218 12535.83 80.53 54331.35 88888.00 2016-08-05 11:57:47.500 218 12535.67 80.42 54331.38 88888.00 2016-08-05 11:57:47.625 218 12535.62 80.35 54331.38 88888.00 2016-08-05 11:57:47.750 218 12535.55 80.28 54331.40 88888.00 2016-08-05 11:57:47.875 218 12535.45 80.17 54331.40 88888.00 2016-08-05 11:57:48.000 218 12535.35 80.12 54331.47 88888.00 2016-08-05 11:57:48.125 218 12535.27 80.05 54331.47 88888.00 2016-08-05 11:57:48.250 218 12535.23 79.95 54331.50 88888.00 2016-08-05 11:57:48.375 218 12535.17 79.92 54331.55 88888.00 2016-08-05 11:57:48.500 218 12535.15 79.88 54331.55 88888.00 2016-08-05 11:57:48.625 218 12535.08 79.80 54331.57 88888.00 2016-08-05 11:57:48.750 218 12535.08 79.72 54331.62 88888.00 2016-08-05 11:57:48.875 218 12534.98 79.65 54331.62 88888.00 2016-08-05 11:57:49.000 218 12534.92 79.62 54331.62 88888.00 2016-08-05 11:57:49.125 218 12534.83 79.58 54331.65 88888.00 2016-08-05 11:57:49.250 218 12534.75 79.50 54331.68 88888.00 2016-08-05 11:57:49.375 218 12534.73 79.45 54331.68 88888.00 2016-08-05 11:57:49.500 218 12534.70 79.38 54331.70 88888.00 2016-08-05 11:57:49.625 218 12534.67 79.33 54331.72 88888.00 2016-08-05 11:57:49.750 218 12534.70 79.28 54331.72 88888.00 2016-08-05 11:57:49.875 218 12534.70 79.22 54331.75 88888.00 2016-08-05 11:57:50.000 218 12534.67 79.20 54331.75 88888.00 2016-08-05 11:57:50.125 218 12534.62 79.15 54331.75 88888.00 2016-08-05 11:57:50.250 218 12534.60 79.08 54331.78 88888.00 2016-08-05 11:57:50.375 218 12534.65 79.08 54331.78 88888.00 2016-08-05 11:57:50.500 218 12534.67 79.03 54331.78 88888.00 2016-08-05 11:57:50.625 218 12534.70 79.00 54331.80 88888.00 2016-08-05 11:57:50.750 218 12534.70 78.97 54331.80 88888.00 2016-08-05 11:57:50.875 218 12534.73 78.95 54331.85 88888.00 2016-08-05 11:57:51.000 218 12534.77 78.92 54331.85 88888.00 2016-08-05 11:57:51.125 218 12534.85 78.92 54331.85 88888.00 2016-08-05 11:57:51.250 218 12534.90 78.90 54331.85 88888.00 2016-08-05 11:57:51.375 218 12534.95 78.92 54331.85 88888.00 2016-08-05 11:57:51.500 218 12535.00 78.95 54331.85 88888.00 2016-08-05 11:57:51.625 218 12535.10 78.95 54331.85 88888.00 2016-08-05 11:57:51.750 218 12535.15 78.97 54331.88 88888.00 2016-08-05 11:57:51.875 218 12535.15 79.00 54331.90 88888.00 2016-08-05 11:57:52.000 218 12535.15 79.00 54331.88 88888.00 2016-08-05 11:57:52.125 218 12535.17 79.05 54331.88 88888.00 2016-08-05 11:57:52.250 218 12535.15 79.08 54331.90 88888.00 2016-08-05 11:57:52.375 218 12535.12 79.12 54331.88 88888.00 2016-08-05 11:57:52.500 218 12535.12 79.15 54331.85 88888.00 2016-08-05 11:57:52.625 218 12535.12 79.15 54331.88 88888.00 2016-08-05 11:57:52.750 218 12535.10 79.17 54331.90 88888.00 2016-08-05 11:57:52.875 218 12535.00 79.20 54331.90 88888.00 2016-08-05 11:57:53.000 218 12534.98 79.28 54331.93 88888.00 2016-08-05 11:57:53.125 218 12534.92 79.30 54331.95 88888.00 2016-08-05 11:57:53.250 218 12534.95 79.33 54331.95 88888.00 2016-08-05 11:57:53.375 218 12534.95 79.35 54331.95 88888.00 2016-08-05 11:57:53.500 218 12534.90 79.45 54331.97 88888.00 2016-08-05 11:57:53.625 218 12534.88 79.50 54331.97 88888.00 2016-08-05 11:57:53.750 218 12534.85 79.55 54331.97 88888.00 2016-08-05 11:57:53.875 218 12534.77 79.55 54331.97 88888.00 2016-08-05 11:57:54.000 218 12534.73 79.62 54332.00 88888.00 2016-08-05 11:57:54.125 218 12534.70 79.70 54332.03 88888.00 2016-08-05 11:57:54.250 218 12534.62 79.78 54332.03 88888.00 2016-08-05 11:57:54.375 218 12534.60 79.85 54332.03 88888.00 2016-08-05 11:57:54.500 218 12534.50 79.92 54332.05 88888.00 2016-08-05 11:57:54.625 218 12534.45 80.00 54332.05 88888.00 2016-08-05 11:57:54.750 218 12534.35 80.05 54332.10 88888.00 2016-08-05 11:57:54.875 218 12534.23 80.08 54332.12 88888.00 2016-08-05 11:57:55.000 218 12534.08 80.12 54332.12 88888.00 2016-08-05 11:57:55.125 218 12533.98 80.22 54332.12 88888.00 2016-08-05 11:57:55.250 218 12533.88 80.28 54332.18 88888.00 2016-08-05 11:57:55.375 218 12533.85 80.35 54332.18 88888.00 2016-08-05 11:57:55.500 218 12533.80 80.42 54332.22 88888.00 2016-08-05 11:57:55.625 218 12533.70 80.47 54332.22 88888.00 2016-08-05 11:57:55.750 218 12533.58 80.53 54332.25 88888.00 2016-08-05 11:57:55.875 218 12533.48 80.60 54332.30 88888.00 2016-08-05 11:57:56.000 218 12533.38 80.62 54332.32 88888.00 2016-08-05 11:57:56.125 218 12533.25 80.65 54332.35 88888.00 2016-08-05 11:57:56.250 218 12533.10 80.70 54332.35 88888.00 2016-08-05 11:57:56.375 218 12532.98 80.75 54332.38 88888.00 2016-08-05 11:57:56.500 218 12532.85 80.75 54332.38 88888.00 2016-08-05 11:57:56.625 218 12532.75 80.75 54332.43 88888.00 2016-08-05 11:57:56.750 218 12532.70 80.78 54332.45 88888.00 2016-08-05 11:57:56.875 218 12532.62 80.78 54332.45 88888.00 2016-08-05 11:57:57.000 218 12532.55 80.75 54332.47 88888.00 2016-08-05 11:57:57.125 218 12532.52 80.72 54332.50 88888.00 2016-08-05 11:57:57.250 218 12532.45 80.67 54332.53 88888.00 2016-08-05 11:57:57.375 218 12532.40 80.65 54332.55 88888.00 2016-08-05 11:57:57.500 218 12532.35 80.60 54332.55 88888.00 2016-08-05 11:57:57.625 218 12532.33 80.55 54332.57 88888.00 2016-08-05 11:57:57.750 218 12532.25 80.47 54332.62 88888.00 2016-08-05 11:57:57.875 218 12532.25 80.42 54332.62 88888.00 2016-08-05 11:57:58.000 218 12532.23 80.35 54332.60 88888.00 2016-08-05 11:57:58.125 218 12532.15 80.25 54332.65 88888.00 2016-08-05 11:57:58.250 218 12532.08 80.12 54332.70 88888.00 2016-08-05 11:57:58.375 218 12532.12 80.08 54332.70 88888.00 2016-08-05 11:57:58.500 218 12532.17 79.97 54332.75 88888.00 2016-08-05 11:57:58.625 218 12532.23 79.85 54332.75 88888.00 2016-08-05 11:57:58.750 218 12532.25 79.75 54332.78 88888.00 2016-08-05 11:57:58.875 218 12532.25 79.65 54332.82 88888.00 2016-08-05 11:57:59.000 218 12532.23 79.55 54332.82 88888.00 2016-08-05 11:57:59.125 218 12532.27 79.47 54332.85 88888.00 2016-08-05 11:57:59.250 218 12532.35 79.35 54332.85 88888.00 2016-08-05 11:57:59.375 218 12532.38 79.28 54332.88 88888.00 2016-08-05 11:57:59.500 218 12532.40 79.17 54332.88 88888.00 2016-08-05 11:57:59.625 218 12532.42 79.10 54332.88 88888.00 2016-08-05 11:57:59.750 218 12532.50 79.00 54332.90 88888.00 2016-08-05 11:57:59.875 218 12532.55 78.85 54332.93 88888.00 2016-08-05 11:58:00.000 218 12532.55 78.75 54332.93 88888.00 2016-08-05 11:58:00.125 218 12532.58 78.62 54332.97 88888.00 2016-08-05 11:58:00.250 218 12532.65 78.50 54332.97 88888.00 2016-08-05 11:58:00.375 218 12532.75 78.40 54332.97 88888.00 2016-08-05 11:58:00.500 218 12532.85 78.33 54333.03 88888.00 2016-08-05 11:58:00.625 218 12532.98 78.25 54333.05 88888.00 2016-08-05 11:58:00.750 218 12533.00 78.17 54333.03 88888.00 2016-08-05 11:58:00.875 218 12533.08 78.12 54333.10 88888.00 2016-08-05 11:58:01.000 218 12533.25 78.05 54333.12 88888.00 2016-08-05 11:58:01.125 218 12533.35 78.00 54333.15 88888.00 2016-08-05 11:58:01.250 218 12533.45 77.95 54333.18 88888.00 2016-08-05 11:58:01.375 218 12533.55 77.90 54333.20 88888.00 2016-08-05 11:58:01.500 218 12533.58 77.92 54333.18 88888.00 2016-08-05 11:58:01.625 218 12533.62 77.90 54333.20 88888.00 2016-08-05 11:58:01.750 218 12533.73 77.90 54333.22 88888.00 2016-08-05 11:58:01.875 218 12533.85 77.90 54333.22 88888.00 2016-08-05 11:58:02.000 218 12533.88 77.92 54333.20 88888.00 2016-08-05 11:58:02.125 218 12533.92 77.95 54333.22 88888.00 2016-08-05 11:58:02.250 218 12533.95 77.95 54333.28 88888.00 2016-08-05 11:58:02.375 218 12534.02 78.00 54333.25 88888.00 2016-08-05 11:58:02.500 218 12534.20 78.03 54333.28 88888.00 2016-08-05 11:58:02.625 218 12534.25 78.10 54333.30 88888.00 2016-08-05 11:58:02.750 218 12534.30 78.15 54333.30 88888.00 2016-08-05 11:58:02.875 218 12534.27 78.20 54333.30 88888.00 2016-08-05 11:58:03.000 218 12534.30 78.22 54333.28 88888.00 2016-08-05 11:58:03.125 218 12534.35 78.30 54333.30 88888.00 2016-08-05 11:58:03.250 218 12534.40 78.35 54333.32 88888.00 2016-08-05 11:58:03.375 218 12534.40 78.40 54333.32 88888.00 2016-08-05 11:58:03.500 218 12534.33 78.45 54333.32 88888.00 2016-08-05 11:58:03.625 218 12534.33 78.53 54333.35 88888.00 2016-08-05 11:58:03.750 218 12534.38 78.60 54333.38 88888.00 2016-08-05 11:58:03.875 218 12534.42 78.65 54333.38 88888.00 2016-08-05 11:58:04.000 218 12534.42 78.70 54333.38 88888.00 2016-08-05 11:58:04.125 218 12534.35 78.75 54333.38 88888.00 2016-08-05 11:58:04.250 218 12534.33 78.78 54333.40 88888.00 2016-08-05 11:58:04.375 218 12534.42 78.83 54333.40 88888.00 2016-08-05 11:58:04.500 218 12534.48 78.92 54333.40 88888.00 2016-08-05 11:58:04.625 218 12534.45 78.97 54333.40 88888.00 2016-08-05 11:58:04.750 218 12534.50 79.05 54333.43 88888.00 2016-08-05 11:58:04.875 218 12534.60 79.10 54333.45 88888.00 2016-08-05 11:58:05.000 218 12534.65 79.12 54333.45 88888.00 2016-08-05 11:58:05.125 218 12534.62 79.17 54333.45 88888.00 2016-08-05 11:58:05.250 218 12534.65 79.22 54333.47 88888.00 2016-08-05 11:58:05.375 218 12534.70 79.25 54333.47 88888.00 2016-08-05 11:58:05.500 218 12534.83 79.28 54333.47 88888.00 2016-08-05 11:58:05.625 218 12534.90 79.33 54333.45 88888.00 2016-08-05 11:58:05.750 218 12534.90 79.38 54333.45 88888.00 2016-08-05 11:58:05.875 218 12534.98 79.38 54333.45 88888.00 2016-08-05 11:58:06.000 218 12535.08 79.42 54333.47 88888.00 2016-08-05 11:58:06.125 218 12535.15 79.50 54333.47 88888.00 2016-08-05 11:58:06.250 218 12535.15 79.47 54333.50 88888.00 2016-08-05 11:58:06.375 218 12535.17 79.53 54333.50 88888.00 2016-08-05 11:58:06.500 218 12535.20 79.53 54333.53 88888.00 2016-08-05 11:58:06.625 218 12535.25 79.55 54333.53 88888.00 2016-08-05 11:58:06.750 218 12535.27 79.55 54333.55 88888.00 2016-08-05 11:58:06.875 218 12535.33 79.55 54333.55 88888.00 2016-08-05 11:58:07.000 218 12535.42 79.58 54333.55 88888.00 2016-08-05 11:58:07.125 218 12535.42 79.60 54333.55 88888.00 2016-08-05 11:58:07.250 218 12535.48 79.55 54333.57 88888.00 2016-08-05 11:58:07.375 218 12535.52 79.58 54333.60 88888.00 2016-08-05 11:58:07.500 218 12535.65 79.55 54333.60 88888.00 2016-08-05 11:58:07.625 218 12535.65 79.55 54333.60 88888.00 2016-08-05 11:58:07.750 218 12535.73 79.58 54333.62 88888.00 2016-08-05 11:58:07.875 218 12535.83 79.58 54333.62 88888.00 2016-08-05 11:58:08.000 218 12535.90 79.55 54333.62 88888.00 2016-08-05 11:58:08.125 218 12535.98 79.53 54333.62 88888.00 2016-08-05 11:58:08.250 218 12536.02 79.50 54333.65 88888.00 2016-08-05 11:58:08.375 218 12536.05 79.47 54333.62 88888.00 2016-08-05 11:58:08.500 218 12536.08 79.45 54333.62 88888.00 2016-08-05 11:58:08.625 218 12536.12 79.42 54333.70 88888.00 2016-08-05 11:58:08.750 218 12536.23 79.40 54333.70 88888.00 2016-08-05 11:58:08.875 218 12536.30 79.35 54333.68 88888.00 2016-08-05 11:58:09.000 218 12536.40 79.30 54333.70 88888.00 2016-08-05 11:58:09.125 218 12536.52 79.22 54333.75 88888.00 2016-08-05 11:58:09.250 218 12536.58 79.17 54333.78 88888.00 2016-08-05 11:58:09.375 218 12536.65 79.15 54333.78 88888.00 2016-08-05 11:58:09.500 218 12536.75 79.12 54333.80 88888.00 2016-08-05 11:58:09.625 218 12536.83 79.10 54333.80 88888.00 2016-08-05 11:58:09.750 218 12536.85 79.03 54333.80 88888.00 2016-08-05 11:58:09.875 218 12536.90 78.95 54333.80 88888.00 2016-08-05 11:58:10.000 218 12536.98 78.90 54333.78 88888.00 2016-08-05 11:58:10.125 218 12537.10 78.85 54333.82 88888.00 2016-08-05 11:58:10.250 218 12537.20 78.78 54333.82 88888.00 2016-08-05 11:58:10.375 218 12537.27 78.75 54333.82 88888.00 2016-08-05 11:58:10.500 218 12537.35 78.72 54333.85 88888.00 2016-08-05 11:58:10.625 218 12537.50 78.70 54333.88 88888.00 2016-08-05 11:58:10.750 218 12537.62 78.70 54333.90 88888.00 2016-08-05 11:58:10.875 218 12537.70 78.67 54333.85 88888.00 2016-08-05 11:58:11.000 218 12537.80 78.65 54333.85 88888.00 2016-08-05 11:58:11.125 218 12537.88 78.65 54333.90 88888.00 2016-08-05 11:58:11.250 218 12537.95 78.62 54333.93 88888.00 2016-08-05 11:58:11.375 218 12538.12 78.62 54333.90 88888.00 2016-08-05 11:58:11.500 218 12538.20 78.67 54333.90 88888.00 2016-08-05 11:58:11.625 218 12538.33 78.72 54333.93 88888.00 2016-08-05 11:58:11.750 218 12538.38 78.75 54333.93 88888.00 2016-08-05 11:58:11.875 218 12538.42 78.75 54333.95 88888.00 2016-08-05 11:58:12.000 218 12538.50 78.80 54333.95 88888.00 2016-08-05 11:58:12.125 218 12538.60 78.85 54333.95 88888.00 2016-08-05 11:58:12.250 218 12538.67 78.90 54333.95 88888.00 2016-08-05 11:58:12.375 218 12538.80 79.00 54333.95 88888.00 2016-08-05 11:58:12.500 218 12538.77 79.08 54333.95 88888.00 2016-08-05 11:58:12.625 218 12538.80 79.12 54333.97 88888.00 2016-08-05 11:58:12.750 218 12538.95 79.20 54333.97 88888.00 2016-08-05 11:58:12.875 218 12539.10 79.28 54334.00 88888.00 2016-08-05 11:58:13.000 218 12539.08 79.38 54334.00 88888.00 2016-08-05 11:58:13.125 218 12539.08 79.47 54334.00 88888.00 2016-08-05 11:58:13.250 218 12539.08 79.55 54334.07 88888.00 2016-08-05 11:58:13.375 218 12539.15 79.65 54334.07 88888.00 2016-08-05 11:58:13.500 218 12539.20 79.75 54334.07 88888.00 2016-08-05 11:58:13.625 218 12539.20 79.88 54334.05 88888.00 2016-08-05 11:58:13.750 218 12539.23 79.92 54334.05 88888.00 2016-08-05 11:58:13.875 218 12539.27 80.00 54334.07 88888.00 2016-08-05 11:58:14.000 218 12539.30 80.12 54334.07 88888.00 2016-08-05 11:58:14.125 218 12539.27 80.20 54334.07 88888.00 2016-08-05 11:58:14.250 218 12539.27 80.30 54334.12 88888.00 2016-08-05 11:58:14.375 218 12539.33 80.45 54334.12 88888.00 2016-08-05 11:58:14.500 218 12539.25 80.53 54334.10 88888.00 2016-08-05 11:58:14.625 218 12539.17 80.60 54334.12 88888.00 2016-08-05 11:58:14.750 218 12539.20 80.72 54334.15 88888.00 2016-08-05 11:58:14.875 218 12539.23 80.83 54334.15 88888.00 2016-08-05 11:58:15.000 218 12539.25 80.92 54334.15 88888.00 2016-08-05 11:58:15.125 218 12539.25 81.03 54334.15 88888.00 2016-08-05 11:58:15.250 218 12539.20 81.12 54334.15 88888.00 2016-08-05 11:58:15.375 218 12539.25 81.22 54334.18 88888.00 2016-08-05 11:58:15.500 218 12539.25 81.33 54334.18 88888.00 2016-08-05 11:58:15.625 218 12539.25 81.45 54334.20 88888.00 2016-08-05 11:58:15.750 218 12539.23 81.58 54334.22 88888.00 2016-08-05 11:58:15.875 218 12539.17 81.67 54334.25 88888.00 2016-08-05 11:58:16.000 218 12539.20 81.75 54334.25 88888.00 2016-08-05 11:58:16.125 218 12539.20 81.85 54334.28 88888.00 2016-08-05 11:58:16.250 218 12539.17 81.95 54334.32 88888.00 2016-08-05 11:58:16.375 218 12539.12 82.03 54334.32 88888.00 2016-08-05 11:58:16.500 218 12539.08 82.12 54334.32 88888.00 2016-08-05 11:58:16.625 218 12539.10 82.20 54334.32 88888.00 2016-08-05 11:58:16.750 218 12539.17 82.30 54334.35 88888.00 2016-08-05 11:58:16.875 218 12539.15 82.38 54334.38 88888.00 2016-08-05 11:58:17.000 218 12539.08 82.47 54334.38 88888.00 2016-08-05 11:58:17.125 218 12539.02 82.50 54334.40 88888.00 2016-08-05 11:58:17.250 218 12538.95 82.58 54334.43 88888.00 2016-08-05 11:58:17.375 218 12538.90 82.65 54334.45 88888.00 2016-08-05 11:58:17.500 218 12538.85 82.67 54334.45 88888.00 2016-08-05 11:58:17.625 218 12538.83 82.72 54334.45 88888.00 2016-08-05 11:58:17.750 218 12538.75 82.75 54334.47 88888.00 2016-08-05 11:58:17.875 218 12538.73 82.85 54334.50 88888.00 2016-08-05 11:58:18.000 218 12538.67 82.88 54334.53 88888.00 2016-08-05 11:58:18.125 218 12538.62 82.90 54334.55 88888.00 2016-08-05 11:58:18.250 218 12538.50 82.90 54334.60 88888.00 2016-08-05 11:58:18.375 218 12538.45 82.92 54334.60 88888.00 2016-08-05 11:58:18.500 218 12538.45 83.00 54334.62 88888.00 2016-08-05 11:58:18.625 218 12538.40 83.05 54334.68 88888.00 2016-08-05 11:58:18.750 218 12538.27 83.05 54334.70 88888.00 2016-08-05 11:58:18.875 218 12538.12 83.05 54334.72 88888.00 2016-08-05 11:58:19.000 218 12538.02 83.08 54334.78 88888.00 2016-08-05 11:58:19.125 218 12538.08 83.08 54334.82 88888.00 2016-08-05 11:58:19.250 218 12538.02 83.03 54334.88 88888.00 2016-08-05 11:58:19.375 218 12537.95 83.00 54334.88 88888.00 2016-08-05 11:58:19.500 218 12537.77 83.00 54334.93 88888.00 2016-08-05 11:58:19.625 218 12537.67 82.97 54334.93 88888.00 2016-08-05 11:58:19.750 218 12537.60 82.95 54334.97 88888.00 2016-08-05 11:58:19.875 218 12537.58 82.92 54335.00 88888.00 2016-08-05 11:58:20.000 218 12537.50 82.90 54335.05 88888.00 2016-08-05 11:58:20.125 218 12537.42 82.88 54335.10 88888.00 2016-08-05 11:58:20.250 218 12537.30 82.83 54335.12 88888.00 2016-08-05 11:58:20.375 218 12537.25 82.80 54335.15 88888.00 2016-08-05 11:58:20.500 218 12537.23 82.80 54335.18 88888.00 2016-08-05 11:58:20.625 218 12537.25 82.72 54335.20 88888.00 2016-08-05 11:58:20.750 218 12537.23 82.67 54335.22 88888.00 2016-08-05 11:58:20.875 218 12537.15 82.60 54335.22 88888.00 2016-08-05 11:58:21.000 218 12537.12 82.62 54335.22 88888.00 2016-08-05 11:58:21.125 218 12537.12 82.60 54335.28 88888.00 2016-08-05 11:58:21.250 218 12537.10 82.58 54335.32 88888.00 2016-08-05 11:58:21.375 218 12537.10 82.58 54335.32 88888.00 2016-08-05 11:58:21.500 218 12537.02 82.58 54335.35 88888.00 2016-08-05 11:58:21.625 218 12537.02 82.50 54335.38 88888.00 2016-08-05 11:58:21.750 218 12536.98 82.47 54335.38 88888.00 2016-08-05 11:58:21.875 218 12536.88 82.47 54335.43 88888.00 2016-08-05 11:58:22.000 218 12536.83 82.42 54335.45 88888.00 2016-08-05 11:58:22.125 218 12536.85 82.42 54335.47 88888.00 2016-08-05 11:58:22.250 218 12536.85 82.40 54335.50 88888.00 2016-08-05 11:58:22.375 218 12536.90 82.40 54335.53 88888.00 2016-08-05 11:58:22.500 218 12536.85 82.38 54335.55 88888.00 2016-08-05 11:58:22.625 218 12536.83 82.35 54335.57 88888.00 2016-08-05 11:58:22.750 218 12536.80 82.30 54335.62 88888.00 2016-08-05 11:58:22.875 218 12536.85 82.28 54335.62 88888.00 2016-08-05 11:58:23.000 218 12536.85 82.30 54335.68 88888.00 2016-08-05 11:58:23.125 218 12536.85 82.28 54335.70 88888.00 2016-08-05 11:58:23.250 218 12536.85 82.28 54335.72 88888.00 2016-08-05 11:58:23.375 218 12536.83 82.25 54335.75 88888.00 2016-08-05 11:58:23.500 218 12536.80 82.25 54335.78 88888.00 2016-08-05 11:58:23.625 218 12536.77 82.28 54335.82 88888.00 2016-08-05 11:58:23.750 218 12536.75 82.28 54335.88 88888.00 2016-08-05 11:58:23.875 218 12536.75 82.28 54335.90 88888.00 2016-08-05 11:58:24.000 218 12536.75 82.30 54335.90 88888.00 2016-08-05 11:58:24.125 218 12536.73 82.33 54335.95 88888.00 2016-08-05 11:58:24.250 218 12536.73 82.33 54335.95 88888.00 2016-08-05 11:58:24.375 218 12536.70 82.35 54335.97 88888.00 2016-08-05 11:58:24.500 218 12536.65 82.38 54335.97 88888.00 2016-08-05 11:58:24.625 218 12536.67 82.38 54336.00 88888.00 2016-08-05 11:58:24.750 218 12536.67 82.40 54336.00 88888.00 2016-08-05 11:58:24.875 218 12536.67 82.40 54336.07 88888.00 2016-08-05 11:58:25.000 218 12536.67 82.42 54336.10 88888.00 2016-08-05 11:58:25.125 218 12536.67 82.45 54336.12 88888.00 2016-08-05 11:58:25.250 218 12536.70 82.50 54336.15 88888.00 2016-08-05 11:58:25.375 218 12536.70 82.53 54336.15 88888.00 2016-08-05 11:58:25.500 218 12536.67 82.53 54336.18 88888.00 2016-08-05 11:58:25.625 218 12536.67 82.53 54336.18 88888.00 2016-08-05 11:58:25.750 218 12536.73 82.58 54336.22 88888.00 2016-08-05 11:58:25.875 218 12536.70 82.62 54336.28 88888.00 2016-08-05 11:58:26.000 218 12536.73 82.62 54336.28 88888.00 2016-08-05 11:58:26.125 218 12536.73 82.65 54336.30 88888.00 2016-08-05 11:58:26.250 218 12536.73 82.67 54336.32 88888.00 2016-08-05 11:58:26.375 218 12536.75 82.72 54336.35 88888.00 2016-08-05 11:58:26.500 218 12536.70 82.75 54336.38 88888.00 2016-08-05 11:58:26.625 218 12536.70 82.80 54336.40 88888.00 2016-08-05 11:58:26.750 218 12536.70 82.85 54336.40 88888.00 2016-08-05 11:58:26.875 218 12536.77 82.92 54336.43 88888.00 2016-08-05 11:58:27.000 218 12536.77 82.97 54336.43 88888.00 2016-08-05 11:58:27.125 218 12536.85 83.03 54336.45 88888.00 2016-08-05 11:58:27.250 218 12536.88 83.12 54336.45 88888.00 2016-08-05 11:58:27.375 218 12536.90 83.17 54336.45 88888.00 2016-08-05 11:58:27.500 218 12536.90 83.22 54336.47 88888.00 2016-08-05 11:58:27.625 218 12536.88 83.28 54336.53 88888.00 2016-08-05 11:58:27.750 218 12536.83 83.35 54336.55 88888.00 2016-08-05 11:58:27.875 218 12536.85 83.40 54336.55 88888.00 2016-08-05 11:58:28.000 218 12536.90 83.45 54336.55 88888.00 2016-08-05 11:58:28.125 218 12536.98 83.53 54336.57 88888.00 2016-08-05 11:58:28.250 218 12537.08 83.55 54336.62 88888.00 2016-08-05 11:58:28.375 218 12537.08 83.60 54336.62 88888.00 2016-08-05 11:58:28.500 218 12537.05 83.67 54336.65 88888.00 2016-08-05 11:58:28.625 218 12537.08 83.72 54336.68 88888.00 2016-08-05 11:58:28.750 218 12537.08 83.78 54336.68 88888.00 2016-08-05 11:58:28.875 218 12537.02 83.83 54336.68 88888.00 2016-08-05 11:58:29.000 218 12537.05 83.85 54336.68 88888.00 2016-08-05 11:58:29.125 218 12537.02 83.90 54336.72 88888.00 2016-08-05 11:58:29.250 218 12537.05 83.95 54336.75 88888.00 2016-08-05 11:58:29.375 218 12537.17 83.95 54336.75 88888.00 2016-08-05 11:58:29.500 218 12537.23 84.00 54336.75 88888.00 2016-08-05 11:58:29.625 218 12537.27 84.00 54336.78 88888.00 2016-08-05 11:58:29.750 218 12537.30 84.05 54336.80 88888.00 2016-08-05 11:58:29.875 218 12537.30 84.05 54336.80 88888.00 2016-08-05 11:58:30.000 218 12537.38 84.08 54336.82 88888.00 2016-08-05 11:58:30.125 218 12537.50 84.08 54336.82 88888.00 2016-08-05 11:58:30.250 218 12537.52 84.05 54336.82 88888.00 2016-08-05 11:58:30.375 218 12537.60 84.05 54336.85 88888.00 2016-08-05 11:58:30.500 218 12537.62 84.05 54336.82 88888.00 2016-08-05 11:58:30.625 218 12537.60 84.05 54336.85 88888.00 2016-08-05 11:58:30.750 218 12537.65 84.03 54336.88 88888.00 2016-08-05 11:58:30.875 218 12537.67 84.05 54336.88 88888.00 2016-08-05 11:58:31.000 218 12537.73 84.05 54336.88 88888.00 2016-08-05 11:58:31.125 218 12537.85 84.05 54336.90 88888.00 2016-08-05 11:58:31.250 218 12537.90 84.03 54336.93 88888.00 2016-08-05 11:58:31.375 218 12537.92 84.00 54336.93 88888.00 2016-08-05 11:58:31.500 218 12537.95 83.97 54336.97 88888.00 2016-08-05 11:58:31.625 218 12538.05 83.95 54336.97 88888.00 2016-08-05 11:58:31.750 218 12538.12 83.92 54336.97 88888.00 2016-08-05 11:58:31.875 218 12538.20 83.92 54336.97 88888.00 2016-08-05 11:58:32.000 218 12538.20 83.88 54337.00 88888.00 2016-08-05 11:58:32.125 218 12538.20 83.88 54337.00 88888.00 2016-08-05 11:58:32.250 218 12538.20 83.88 54337.03 88888.00 2016-08-05 11:58:32.375 218 12538.30 83.88 54337.05 88888.00 2016-08-05 11:58:32.500 218 12538.40 83.88 54337.07 88888.00 2016-08-05 11:58:32.625 218 12538.40 83.90 54337.07 88888.00 2016-08-05 11:58:32.750 218 12538.40 83.92 54337.07 88888.00 2016-08-05 11:58:32.875 218 12538.45 83.92 54337.07 88888.00 2016-08-05 11:58:33.000 218 12538.48 83.95 54337.07 88888.00 2016-08-05 11:58:33.125 218 12538.50 83.95 54337.10 88888.00 2016-08-05 11:58:33.250 218 12538.52 83.95 54337.10 88888.00 2016-08-05 11:58:33.375 218 12538.62 83.95 54337.10 88888.00 2016-08-05 11:58:33.500 218 12538.65 83.95 54337.10 88888.00 2016-08-05 11:58:33.625 218 12538.70 83.95 54337.15 88888.00 2016-08-05 11:58:33.750 218 12538.65 83.95 54337.15 88888.00 2016-08-05 11:58:33.875 218 12538.70 83.97 54337.12 88888.00 2016-08-05 11:58:34.000 218 12538.77 84.00 54337.12 88888.00 2016-08-05 11:58:34.125 218 12538.80 84.05 54337.18 88888.00 2016-08-05 11:58:34.250 218 12538.80 84.05 54337.20 88888.00 2016-08-05 11:58:34.375 218 12538.85 84.08 54337.18 88888.00 2016-08-05 11:58:34.500 218 12538.80 84.12 54337.18 88888.00 2016-08-05 11:58:34.625 218 12538.75 84.15 54337.20 88888.00 2016-08-05 11:58:34.750 218 12538.77 84.20 54337.18 88888.00 2016-08-05 11:58:34.875 218 12538.77 84.22 54337.20 88888.00 2016-08-05 11:58:35.000 218 12538.88 84.28 54337.25 88888.00 2016-08-05 11:58:35.125 218 12538.90 84.30 54337.25 88888.00 2016-08-05 11:58:35.250 218 12538.85 84.30 54337.25 88888.00 2016-08-05 11:58:35.375 218 12538.88 84.33 54337.25 88888.00 2016-08-05 11:58:35.500 218 12538.90 84.30 54337.28 88888.00 2016-08-05 11:58:35.625 218 12538.88 84.33 54337.30 88888.00 2016-08-05 11:58:35.750 218 12538.90 84.35 54337.30 88888.00 2016-08-05 11:58:35.875 218 12538.85 84.35 54337.30 88888.00 2016-08-05 11:58:36.000 218 12538.83 84.30 54337.32 88888.00 2016-08-05 11:58:36.125 218 12538.85 84.30 54337.35 88888.00 2016-08-05 11:58:36.250 218 12538.77 84.30 54337.40 88888.00 2016-08-05 11:58:36.375 218 12538.83 84.28 54337.40 88888.00 2016-08-05 11:58:36.500 218 12538.88 84.25 54337.40 88888.00 2016-08-05 11:58:36.625 218 12538.98 84.20 54337.43 88888.00 2016-08-05 11:58:36.750 218 12539.08 84.17 54337.45 88888.00 2016-08-05 11:58:36.875 218 12539.15 84.17 54337.45 88888.00 2016-08-05 11:58:37.000 218 12539.25 84.15 54337.45 88888.00 2016-08-05 11:58:37.125 218 12539.35 84.15 54337.47 88888.00 2016-08-05 11:58:37.250 218 12539.35 84.10 54337.50 88888.00 2016-08-05 11:58:37.375 218 12539.52 84.10 54337.53 88888.00 2016-08-05 11:58:37.500 218 12539.62 84.05 54337.53 88888.00 2016-08-05 11:58:37.625 218 12539.67 84.05 54337.50 88888.00 2016-08-05 11:58:37.750 218 12539.77 84.05 54337.50 88888.00 2016-08-05 11:58:37.875 218 12539.90 84.03 54337.53 88888.00 2016-08-05 11:58:38.000 218 12540.00 84.03 54337.53 88888.00 2016-08-05 11:58:38.125 218 12540.10 84.03 54337.53 88888.00 2016-08-05 11:58:38.250 218 12540.23 84.00 54337.57 88888.00 2016-08-05 11:58:38.375 218 12540.42 84.00 54337.57 88888.00 2016-08-05 11:58:38.500 218 12540.58 84.00 54337.60 88888.00 2016-08-05 11:58:38.625 218 12540.70 84.03 54337.57 88888.00 2016-08-05 11:58:38.750 218 12540.75 84.05 54337.55 88888.00 2016-08-05 11:58:38.875 218 12540.77 84.08 54337.55 88888.00 2016-08-05 11:58:39.000 218 12540.88 84.10 54337.55 88888.00 2016-08-05 11:58:39.125 218 12540.95 84.15 54337.57 88888.00 2016-08-05 11:58:39.250 218 12541.00 84.17 54337.60 88888.00 2016-08-05 11:58:39.375 218 12541.15 84.28 54337.60 88888.00 2016-08-05 11:58:39.500 218 12541.25 84.38 54337.57 88888.00 2016-08-05 11:58:39.625 218 12541.30 84.45 54337.57 88888.00 2016-08-05 11:58:39.750 218 12541.42 84.53 54337.57 88888.00 2016-08-05 11:58:39.875 218 12541.52 84.62 54337.57 88888.00 2016-08-05 11:58:40.000 218 12541.58 84.72 54337.57 88888.00 2016-08-05 11:58:40.125 218 12541.65 84.80 54337.57 88888.00 2016-08-05 11:58:40.250 218 12541.70 84.90 54337.57 88888.00 2016-08-05 11:58:40.375 218 12541.77 84.97 54337.57 88888.00 2016-08-05 11:58:40.500 218 12541.80 85.08 54337.57 88888.00 2016-08-05 11:58:40.625 218 12541.90 85.17 54337.57 88888.00 2016-08-05 11:58:40.750 218 12541.98 85.28 54337.55 88888.00 2016-08-05 11:58:40.875 218 12542.02 85.38 54337.55 88888.00 2016-08-05 11:58:41.000 218 12542.05 85.47 54337.55 88888.00 2016-08-05 11:58:41.125 218 12542.08 85.58 54337.57 88888.00 2016-08-05 11:58:41.250 218 12542.08 85.65 54337.57 88888.00 2016-08-05 11:58:41.375 218 12542.15 85.75 54337.57 88888.00 2016-08-05 11:58:41.500 218 12542.25 85.83 54337.60 88888.00 2016-08-05 11:58:41.625 218 12542.35 85.97 54337.57 88888.00 2016-08-05 11:58:41.750 218 12542.40 86.03 54337.60 88888.00 2016-08-05 11:58:41.875 218 12542.42 86.10 54337.60 88888.00 2016-08-05 11:58:42.000 218 12542.45 86.15 54337.62 88888.00 2016-08-05 11:58:42.125 218 12542.50 86.25 54337.62 88888.00 2016-08-05 11:58:42.250 218 12542.58 86.35 54337.62 88888.00 2016-08-05 11:58:42.375 218 12542.60 86.38 54337.62 88888.00 2016-08-05 11:58:42.500 218 12542.52 86.38 54337.62 88888.00 2016-08-05 11:58:42.625 218 12542.55 86.42 54337.62 88888.00 2016-08-05 11:58:42.750 218 12542.62 86.47 54337.65 88888.00 2016-08-05 11:58:42.875 218 12542.65 86.50 54337.68 88888.00 2016-08-05 11:58:43.000 218 12542.67 86.50 54337.68 88888.00 2016-08-05 11:58:43.125 218 12542.70 86.53 54337.68 88888.00 2016-08-05 11:58:43.250 218 12542.75 86.55 54337.70 88888.00 2016-08-05 11:58:43.375 218 12542.85 86.58 54337.72 88888.00 2016-08-05 11:58:43.500 218 12542.83 86.58 54337.70 88888.00 2016-08-05 11:58:43.625 218 12542.83 86.58 54337.70 88888.00 2016-08-05 11:58:43.750 218 12542.92 86.55 54337.72 88888.00 2016-08-05 11:58:43.875 218 12543.08 86.58 54337.72 88888.00 2016-08-05 11:58:44.000 218 12543.15 86.58 54337.75 88888.00 2016-08-05 11:58:44.125 218 12543.25 86.60 54337.75 88888.00 2016-08-05 11:58:44.250 218 12543.35 86.60 54337.75 88888.00 2016-08-05 11:58:44.375 218 12543.45 86.60 54337.78 88888.00 2016-08-05 11:58:44.500 218 12543.50 86.62 54337.78 88888.00 2016-08-05 11:58:44.625 218 12543.58 86.62 54337.80 88888.00 2016-08-05 11:58:44.750 218 12543.73 86.62 54337.82 88888.00 2016-08-05 11:58:44.875 218 12543.88 86.62 54337.80 88888.00 2016-08-05 11:58:45.000 218 12543.92 86.65 54337.80 88888.00 2016-08-05 11:58:45.125 218 12543.92 86.70 54337.80 88888.00 2016-08-05 11:58:45.250 218 12544.05 86.70 54337.82 88888.00 2016-08-05 11:58:45.375 218 12544.23 86.70 54337.82 88888.00 2016-08-05 11:58:45.500 218 12544.27 86.72 54337.82 88888.00 2016-08-05 11:58:45.625 218 12544.35 86.75 54337.85 88888.00 2016-08-05 11:58:45.750 218 12544.42 86.78 54337.85 88888.00 2016-08-05 11:58:45.875 218 12544.52 86.78 54337.88 88888.00 2016-08-05 11:58:46.000 218 12544.65 86.80 54337.85 88888.00 2016-08-05 11:58:46.125 218 12544.67 86.83 54337.88 88888.00 2016-08-05 11:58:46.250 218 12544.75 86.88 54337.90 88888.00 2016-08-05 11:58:46.375 218 12544.88 86.92 54337.90 88888.00 2016-08-05 11:58:46.500 218 12544.95 86.95 54337.90 88888.00 2016-08-05 11:58:46.625 218 12545.02 86.97 54337.90 88888.00 2016-08-05 11:58:46.750 218 12545.12 87.03 54337.90 88888.00 2016-08-05 11:58:46.875 218 12545.20 87.08 54337.95 88888.00 2016-08-05 11:58:47.000 218 12545.27 87.05 54337.93 88888.00 2016-08-05 11:58:47.125 218 12545.30 87.08 54337.97 88888.00 2016-08-05 11:58:47.250 218 12545.38 87.12 54337.97 88888.00 2016-08-05 11:58:47.375 218 12545.45 87.17 54337.97 88888.00 2016-08-05 11:58:47.500 218 12545.55 87.22 54337.95 88888.00 2016-08-05 11:58:47.625 218 12545.62 87.25 54337.97 88888.00 2016-08-05 11:58:47.750 218 12545.70 87.28 54338.00 88888.00 2016-08-05 11:58:47.875 218 12545.75 87.28 54338.03 88888.00 2016-08-05 11:58:48.000 218 12545.75 87.30 54338.03 88888.00 2016-08-05 11:58:48.125 218 12545.77 87.30 54338.05 88888.00 2016-08-05 11:58:48.250 218 12545.83 87.28 54338.05 88888.00 2016-08-05 11:58:48.375 218 12545.88 87.30 54338.07 88888.00 2016-08-05 11:58:48.500 218 12545.90 87.33 54338.07 88888.00 2016-08-05 11:58:48.625 218 12545.92 87.33 54338.10 88888.00 2016-08-05 11:58:48.750 218 12546.00 87.30 54338.10 88888.00 2016-08-05 11:58:48.875 218 12546.05 87.30 54338.12 88888.00 2016-08-05 11:58:49.000 218 12546.08 87.25 54338.15 88888.00 2016-08-05 11:58:49.125 218 12546.12 87.25 54338.18 88888.00 2016-08-05 11:58:49.250 218 12546.25 87.25 54338.18 88888.00 2016-08-05 11:58:49.375 218 12546.33 87.22 54338.18 88888.00 2016-08-05 11:58:49.500 218 12546.27 87.17 54338.20 88888.00 2016-08-05 11:58:49.625 218 12546.38 87.15 54338.20 88888.00 2016-08-05 11:58:49.750 218 12546.45 87.15 54338.22 88888.00 2016-08-05 11:58:49.875 218 12546.60 87.15 54338.22 88888.00 2016-08-05 11:58:50.000 218 12546.67 87.15 54338.28 88888.00 2016-08-05 11:58:50.125 218 12546.70 87.10 54338.28 88888.00 2016-08-05 11:58:50.250 218 12546.73 87.05 54338.32 88888.00 2016-08-05 11:58:50.375 218 12546.73 87.08 54338.35 88888.00 2016-08-05 11:58:50.500 218 12546.75 87.03 54338.38 88888.00 2016-08-05 11:58:50.625 218 12546.75 87.05 54338.38 88888.00 2016-08-05 11:58:50.750 218 12546.77 87.10 54338.38 88888.00 2016-08-05 11:58:50.875 218 12546.90 87.10 54338.38 88888.00 2016-08-05 11:58:51.000 218 12547.02 87.08 54338.38 88888.00 2016-08-05 11:58:51.125 218 12547.05 87.08 54338.40 88888.00 2016-08-05 11:58:51.250 218 12547.05 87.15 54338.43 88888.00 2016-08-05 11:58:51.375 218 12547.05 87.17 54338.47 88888.00 2016-08-05 11:58:51.500 218 12547.10 87.17 54338.47 88888.00 2016-08-05 11:58:51.625 218 12547.15 87.20 54338.47 88888.00 2016-08-05 11:58:51.750 218 12547.20 87.22 54338.45 88888.00 2016-08-05 11:58:51.875 218 12547.25 87.30 54338.47 88888.00 2016-08-05 11:58:52.000 218 12547.33 87.33 54338.47 88888.00 2016-08-05 11:58:52.125 218 12547.35 87.35 54338.50 88888.00 2016-08-05 11:58:52.250 218 12547.40 87.40 54338.53 88888.00 2016-08-05 11:58:52.375 218 12547.50 87.45 54338.53 88888.00 2016-08-05 11:58:52.500 218 12547.50 87.45 54338.57 88888.00 2016-08-05 11:58:52.625 218 12547.50 87.47 54338.57 88888.00 2016-08-05 11:58:52.750 218 12547.52 87.55 54338.62 88888.00 2016-08-05 11:58:52.875 218 12547.58 87.60 54338.62 88888.00 2016-08-05 11:58:53.000 218 12547.58 87.60 54338.62 88888.00 2016-08-05 11:58:53.125 218 12547.52 87.62 54338.68 88888.00 2016-08-05 11:58:53.250 218 12547.48 87.67 54338.70 88888.00 2016-08-05 11:58:53.375 218 12547.50 87.70 54338.72 88888.00 2016-08-05 11:58:53.500 218 12547.48 87.72 54338.72 88888.00 2016-08-05 11:58:53.625 218 12547.50 87.75 54338.75 88888.00 2016-08-05 11:58:53.750 218 12547.50 87.72 54338.75 88888.00 2016-08-05 11:58:53.875 218 12547.50 87.72 54338.78 88888.00 2016-08-05 11:58:54.000 218 12547.50 87.72 54338.80 88888.00 2016-08-05 11:58:54.125 218 12547.50 87.70 54338.82 88888.00 2016-08-05 11:58:54.250 218 12547.50 87.65 54338.88 88888.00 2016-08-05 11:58:54.375 218 12547.50 87.65 54338.88 88888.00 2016-08-05 11:58:54.500 218 12547.42 87.62 54338.90 88888.00 2016-08-05 11:58:54.625 218 12547.40 87.60 54338.93 88888.00 2016-08-05 11:58:54.750 218 12547.45 87.58 54338.97 88888.00 2016-08-05 11:58:54.875 218 12547.52 87.55 54338.97 88888.00 2016-08-05 11:58:55.000 218 12547.50 87.47 54339.00 88888.00 2016-08-05 11:58:55.125 218 12547.45 87.42 54339.07 88888.00 2016-08-05 11:58:55.250 218 12547.48 87.40 54339.10 88888.00 2016-08-05 11:58:55.375 218 12547.55 87.35 54339.10 88888.00 2016-08-05 11:58:55.500 218 12547.52 87.30 54339.10 88888.00 2016-08-05 11:58:55.625 218 12547.52 87.22 54339.12 88888.00 2016-08-05 11:58:55.750 218 12547.60 87.20 54339.18 88888.00 2016-08-05 11:58:55.875 218 12547.62 87.22 54339.18 88888.00 2016-08-05 11:58:56.000 218 12547.65 87.20 54339.20 88888.00 2016-08-05 11:58:56.125 218 12547.70 87.15 54339.22 88888.00 2016-08-05 11:58:56.250 218 12547.70 87.12 54339.25 88888.00 2016-08-05 11:58:56.375 218 12547.75 87.12 54339.25 88888.00 2016-08-05 11:58:56.500 218 12547.85 87.10 54339.30 88888.00 2016-08-05 11:58:56.625 218 12547.88 87.08 54339.30 88888.00 2016-08-05 11:58:56.750 218 12547.83 87.08 54339.30 88888.00 2016-08-05 11:58:56.875 218 12547.85 87.10 54339.32 88888.00 2016-08-05 11:58:57.000 218 12547.83 87.10 54339.35 88888.00 2016-08-05 11:58:57.125 218 12547.83 87.12 54339.40 88888.00 2016-08-05 11:58:57.250 218 12547.83 87.12 54339.40 88888.00 2016-08-05 11:58:57.375 218 12547.83 87.15 54339.43 88888.00 2016-08-05 11:58:57.500 218 12547.90 87.17 54339.45 88888.00 2016-08-05 11:58:57.625 218 12547.95 87.20 54339.45 88888.00 2016-08-05 11:58:57.750 218 12547.98 87.25 54339.47 88888.00 2016-08-05 11:58:57.875 218 12547.95 87.30 54339.47 88888.00 2016-08-05 11:58:58.000 218 12547.95 87.38 54339.47 88888.00 2016-08-05 11:58:58.125 218 12547.92 87.42 54339.53 88888.00 2016-08-05 11:58:58.250 218 12547.90 87.47 54339.55 88888.00 2016-08-05 11:58:58.375 218 12547.88 87.50 54339.55 88888.00 2016-08-05 11:58:58.500 218 12547.85 87.58 54339.55 88888.00 2016-08-05 11:58:58.625 218 12547.83 87.62 54339.57 88888.00 2016-08-05 11:58:58.750 218 12547.80 87.72 54339.57 88888.00 2016-08-05 11:58:58.875 218 12547.73 87.80 54339.60 88888.00 2016-08-05 11:58:59.000 218 12547.67 87.88 54339.60 88888.00 2016-08-05 11:58:59.125 218 12547.67 87.92 54339.60 88888.00 2016-08-05 11:58:59.250 218 12547.73 88.03 54339.65 88888.00 2016-08-05 11:58:59.375 218 12547.73 88.05 54339.70 88888.00 2016-08-05 11:58:59.500 218 12547.67 88.12 54339.72 88888.00 2016-08-05 11:58:59.625 218 12547.60 88.17 54339.72 88888.00 2016-08-05 11:58:59.750 218 12547.58 88.20 54339.75 88888.00 2016-08-05 11:58:59.875 218 12547.55 88.22 54339.75 88888.00 2016-08-05 11:59:00.000 218 12547.58 88.25 54339.75 88888.00 2016-08-05 11:59:00.125 218 12547.58 88.30 54339.80 88888.00 2016-08-05 11:59:00.250 218 12547.45 88.33 54339.82 88888.00 2016-08-05 11:59:00.375 218 12547.35 88.33 54339.85 88888.00 2016-08-05 11:59:00.500 218 12547.25 88.33 54339.85 88888.00 2016-08-05 11:59:00.625 218 12547.23 88.30 54339.85 88888.00 2016-08-05 11:59:00.750 218 12547.25 88.28 54339.90 88888.00 2016-08-05 11:59:00.875 218 12547.27 88.28 54339.90 88888.00 2016-08-05 11:59:01.000 218 12547.25 88.30 54339.93 88888.00 2016-08-05 11:59:01.125 218 12547.20 88.25 54339.97 88888.00 2016-08-05 11:59:01.250 218 12547.17 88.20 54340.03 88888.00 2016-08-05 11:59:01.375 218 12547.17 88.17 54340.00 88888.00 2016-08-05 11:59:01.500 218 12547.17 88.15 54340.00 88888.00 2016-08-05 11:59:01.625 218 12547.15 88.08 54340.03 88888.00 2016-08-05 11:59:01.750 218 12547.10 88.03 54340.03 88888.00 2016-08-05 11:59:01.875 218 12547.02 88.03 54340.03 88888.00 2016-08-05 11:59:02.000 218 12547.02 87.92 54340.05 88888.00 2016-08-05 11:59:02.125 218 12547.00 87.88 54340.10 88888.00 2016-08-05 11:59:02.250 218 12547.00 87.85 54340.15 88888.00 2016-08-05 11:59:02.375 218 12547.02 87.85 54340.18 88888.00 2016-08-05 11:59:02.500 218 12546.95 87.83 54340.18 88888.00 2016-08-05 11:59:02.625 218 12546.90 87.75 54340.18 88888.00 2016-08-05 11:59:02.750 218 12546.88 87.75 54340.20 88888.00 2016-08-05 11:59:02.875 218 12546.95 87.70 54340.25 88888.00 2016-08-05 11:59:03.000 218 12546.95 87.67 54340.28 88888.00 2016-08-05 11:59:03.125 218 12546.95 87.65 54340.28 88888.00 2016-08-05 11:59:03.250 218 12546.85 87.65 54340.32 88888.00 2016-08-05 11:59:03.375 218 12546.83 87.62 54340.30 88888.00 2016-08-05 11:59:03.500 218 12546.85 87.65 54340.38 88888.00 2016-08-05 11:59:03.625 218 12546.80 87.67 54340.35 88888.00 2016-08-05 11:59:03.750 218 12546.70 87.65 54340.38 88888.00 2016-08-05 11:59:03.875 218 12546.62 87.62 54340.43 88888.00 2016-08-05 11:59:04.000 218 12546.62 87.60 54340.45 88888.00 2016-08-05 11:59:04.125 218 12546.65 87.65 54340.50 88888.00 2016-08-05 11:59:04.250 218 12546.62 87.62 54340.53 88888.00 2016-08-05 11:59:04.375 218 12546.67 87.67 54340.55 88888.00 2016-08-05 11:59:04.500 218 12546.65 87.67 54340.57 88888.00 2016-08-05 11:59:04.625 218 12546.60 87.70 54340.60 88888.00 2016-08-05 11:59:04.750 218 12546.55 87.72 54340.60 88888.00 2016-08-05 11:59:04.875 218 12546.50 87.72 54340.62 88888.00 2016-08-05 11:59:05.000 218 12546.48 87.75 54340.62 88888.00 2016-08-05 11:59:05.125 218 12546.45 87.72 54340.65 88888.00 2016-08-05 11:59:05.250 218 12546.42 87.75 54340.68 88888.00 2016-08-05 11:59:05.375 218 12546.45 87.75 54340.70 88888.00 2016-08-05 11:59:05.500 218 12546.38 87.75 54340.70 88888.00 2016-08-05 11:59:05.625 218 12546.35 87.78 54340.72 88888.00 2016-08-05 11:59:05.750 218 12546.25 87.78 54340.75 88888.00 2016-08-05 11:59:05.875 218 12546.25 87.80 54340.80 88888.00 2016-08-05 11:59:06.000 218 12546.27 87.83 54340.82 88888.00 2016-08-05 11:59:06.125 218 12546.20 87.83 54340.82 88888.00 2016-08-05 11:59:06.250 218 12546.17 87.80 54340.85 88888.00 2016-08-05 11:59:06.375 218 12546.17 87.78 54340.85 88888.00 2016-08-05 11:59:06.500 218 12546.17 87.80 54340.88 88888.00 2016-08-05 11:59:06.625 218 12546.23 87.80 54340.90 88888.00 2016-08-05 11:59:06.750 218 12546.17 87.80 54340.93 88888.00 2016-08-05 11:59:06.875 218 12546.12 87.75 54340.95 88888.00 2016-08-05 11:59:07.000 218 12546.15 87.72 54340.95 88888.00 2016-08-05 11:59:07.125 218 12546.15 87.72 54341.00 88888.00 2016-08-05 11:59:07.250 218 12546.12 87.70 54341.03 88888.00 2016-08-05 11:59:07.375 218 12546.17 87.70 54341.05 88888.00 2016-08-05 11:59:07.500 218 12546.17 87.67 54341.07 88888.00 2016-08-05 11:59:07.625 218 12546.20 87.65 54341.10 88888.00 2016-08-05 11:59:07.750 218 12546.23 87.60 54341.10 88888.00 2016-08-05 11:59:07.875 218 12546.20 87.58 54341.12 88888.00 2016-08-05 11:59:08.000 218 12546.17 87.53 54341.12 88888.00 2016-08-05 11:59:08.125 218 12546.17 87.47 54341.15 88888.00 2016-08-05 11:59:08.250 218 12546.15 87.45 54341.18 88888.00 2016-08-05 11:59:08.375 218 12546.25 87.42 54341.15 88888.00 2016-08-05 11:59:08.500 218 12546.35 87.38 54341.18 88888.00 2016-08-05 11:59:08.625 218 12546.40 87.38 54341.22 88888.00 2016-08-05 11:59:08.750 218 12546.45 87.33 54341.22 88888.00 2016-08-05 11:59:08.875 218 12546.42 87.30 54341.22 88888.00 2016-08-05 11:59:09.000 218 12546.48 87.25 54341.25 88888.00 2016-08-05 11:59:09.125 218 12546.52 87.22 54341.28 88888.00 2016-08-05 11:59:09.250 218 12546.55 87.22 54341.30 88888.00 2016-08-05 11:59:09.375 218 12546.62 87.20 54341.32 88888.00 2016-08-05 11:59:09.500 218 12546.67 87.17 54341.35 88888.00 2016-08-05 11:59:09.625 218 12546.75 87.12 54341.35 88888.00 2016-08-05 11:59:09.750 218 12546.80 87.10 54341.38 88888.00 2016-08-05 11:59:09.875 218 12546.83 87.08 54341.40 88888.00 2016-08-05 11:59:10.000 218 12546.90 87.05 54341.40 88888.00 2016-08-05 11:59:10.125 218 12546.92 86.97 54341.43 88888.00 2016-08-05 11:59:10.250 218 12546.88 86.92 54341.45 88888.00 2016-08-05 11:59:10.375 218 12546.92 86.92 54341.47 88888.00 2016-08-05 11:59:10.500 218 12546.92 86.88 54341.47 88888.00 2016-08-05 11:59:10.625 218 12546.92 86.83 54341.50 88888.00 2016-08-05 11:59:10.750 218 12546.98 86.78 54341.53 88888.00 2016-08-05 11:59:10.875 218 12547.00 86.80 54341.53 88888.00 2016-08-05 11:59:11.000 218 12547.02 86.85 54341.55 88888.00 2016-08-05 11:59:11.125 218 12547.00 86.80 54341.57 88888.00 2016-08-05 11:59:11.250 218 12547.02 86.78 54341.60 88888.00 2016-08-05 11:59:11.375 218 12547.05 86.78 54341.60 88888.00 2016-08-05 11:59:11.500 218 12547.00 86.83 54341.62 88888.00 2016-08-05 11:59:11.625 218 12546.95 86.83 54341.62 88888.00 2016-08-05 11:59:11.750 218 12547.00 86.85 54341.68 88888.00 2016-08-05 11:59:11.875 218 12547.10 86.85 54341.68 88888.00 2016-08-05 11:59:12.000 218 12547.10 86.88 54341.70 88888.00 2016-08-05 11:59:12.125 218 12547.05 86.90 54341.72 88888.00 2016-08-05 11:59:12.250 218 12546.98 86.92 54341.75 88888.00 2016-08-05 11:59:12.375 218 12546.95 86.97 54341.78 88888.00 2016-08-05 11:59:12.500 218 12546.98 87.03 54341.78 88888.00 2016-08-05 11:59:12.625 218 12546.98 87.08 54341.82 88888.00 2016-08-05 11:59:12.750 218 12546.98 87.12 54341.82 88888.00 2016-08-05 11:59:12.875 218 12547.00 87.17 54341.82 88888.00 2016-08-05 11:59:13.000 218 12546.98 87.22 54341.85 88888.00 2016-08-05 11:59:13.125 218 12546.88 87.25 54341.88 88888.00 2016-08-05 11:59:13.250 218 12546.80 87.33 54341.90 88888.00 2016-08-05 11:59:13.375 218 12546.83 87.38 54341.93 88888.00 2016-08-05 11:59:13.500 218 12546.83 87.40 54341.95 88888.00 2016-08-05 11:59:13.625 218 12546.85 87.42 54342.00 88888.00 2016-08-05 11:59:13.750 218 12546.92 87.47 54341.97 88888.00 2016-08-05 11:59:13.875 218 12546.90 87.55 54342.00 88888.00 2016-08-05 11:59:14.000 218 12546.85 87.65 54342.00 88888.00 2016-08-05 11:59:14.125 218 12546.80 87.70 54342.03 88888.00 2016-08-05 11:59:14.250 218 12546.73 87.78 54342.05 88888.00 2016-08-05 11:59:14.375 218 12546.80 87.85 54342.07 88888.00 2016-08-05 11:59:14.500 218 12546.83 87.90 54342.10 88888.00 2016-08-05 11:59:14.625 218 12546.88 87.97 54342.12 88888.00 2016-08-05 11:59:14.750 218 12546.88 88.05 54342.12 88888.00 2016-08-05 11:59:14.875 218 12546.85 88.12 54342.15 88888.00 2016-08-05 11:59:15.000 218 12546.85 88.17 54342.15 88888.00 2016-08-05 11:59:15.125 218 12546.85 88.25 54342.15 88888.00 2016-08-05 11:59:15.250 218 12546.80 88.30 54342.20 88888.00 2016-08-05 11:59:15.375 218 12546.77 88.38 54342.22 88888.00 2016-08-05 11:59:15.500 218 12546.73 88.45 54342.25 88888.00 2016-08-05 11:59:15.625 218 12546.70 88.47 54342.28 88888.00 2016-08-05 11:59:15.750 218 12546.67 88.55 54342.32 88888.00 2016-08-05 11:59:15.875 218 12546.62 88.58 54342.30 88888.00 2016-08-05 11:59:16.000 218 12546.62 88.62 54342.32 88888.00 2016-08-05 11:59:16.125 218 12546.67 88.67 54342.38 88888.00 2016-08-05 11:59:16.250 218 12546.58 88.70 54342.43 88888.00 2016-08-05 11:59:16.375 218 12546.55 88.72 54342.43 88888.00 2016-08-05 11:59:16.500 218 12546.45 88.75 54342.45 88888.00 2016-08-05 11:59:16.625 218 12546.45 88.78 54342.45 88888.00 2016-08-05 11:59:16.750 218 12546.48 88.83 54342.47 88888.00 2016-08-05 11:59:16.875 218 12546.45 88.88 54342.50 88888.00 2016-08-05 11:59:17.000 218 12546.38 88.92 54342.50 88888.00 2016-08-05 11:59:17.125 218 12546.35 88.95 54342.53 88888.00 2016-08-05 11:59:17.250 218 12546.33 88.95 54342.55 88888.00 2016-08-05 11:59:17.375 218 12546.35 89.00 54342.55 88888.00 2016-08-05 11:59:17.500 218 12546.33 89.00 54342.55 88888.00 2016-08-05 11:59:17.625 218 12546.33 89.00 54342.57 88888.00 2016-08-05 11:59:17.750 218 12546.23 89.03 54342.60 88888.00 2016-08-05 11:59:17.875 218 12546.17 89.10 54342.62 88888.00 2016-08-05 11:59:18.000 218 12546.20 89.15 54342.70 88888.00 2016-08-05 11:59:18.125 218 12546.12 89.12 54342.75 88888.00 2016-08-05 11:59:18.250 218 12546.02 89.10 54342.75 88888.00 2016-08-05 11:59:18.375 218 12546.05 89.15 54342.80 88888.00 2016-08-05 11:59:18.500 218 12546.00 89.17 54342.80 88888.00 2016-08-05 11:59:18.625 218 12546.00 89.17 54342.85 88888.00 2016-08-05 11:59:18.750 218 12545.98 89.22 54342.88 88888.00 2016-08-05 11:59:18.875 218 12545.92 89.28 54342.88 88888.00 2016-08-05 11:59:19.000 218 12545.90 89.28 54342.88 88888.00 2016-08-05 11:59:19.125 218 12545.83 89.28 54342.90 88888.00 2016-08-05 11:59:19.250 218 12545.75 89.30 54342.93 88888.00 2016-08-05 11:59:19.375 218 12545.80 89.30 54342.95 88888.00 2016-08-05 11:59:19.500 218 12545.83 89.30 54342.97 88888.00 2016-08-05 11:59:19.625 218 12545.75 89.30 54343.00 88888.00 2016-08-05 11:59:19.750 218 12545.65 89.33 54343.03 88888.00 2016-08-05 11:59:19.875 218 12545.58 89.35 54343.05 88888.00 2016-08-05 11:59:20.000 218 12545.50 89.33 54343.07 88888.00 2016-08-05 11:59:20.125 218 12545.42 89.30 54343.12 88888.00 2016-08-05 11:59:20.250 218 12545.30 89.30 54343.12 88888.00 2016-08-05 11:59:20.375 218 12545.23 89.30 54343.15 88888.00 2016-08-05 11:59:20.500 218 12545.17 89.35 54343.18 88888.00 2016-08-05 11:59:20.625 218 12545.20 89.33 54343.20 88888.00 2016-08-05 11:59:20.750 218 12545.20 89.33 54343.20 88888.00 2016-08-05 11:59:20.875 218 12545.12 89.33 54343.20 88888.00 2016-08-05 11:59:21.000 218 12545.08 89.33 54343.22 88888.00 2016-08-05 11:59:21.125 218 12545.05 89.35 54343.25 88888.00 2016-08-05 11:59:21.250 218 12545.02 89.35 54343.30 88888.00 2016-08-05 11:59:21.375 218 12545.02 89.38 54343.32 88888.00 2016-08-05 11:59:21.500 218 12544.95 89.38 54343.32 88888.00 2016-08-05 11:59:21.625 218 12544.95 89.35 54343.30 88888.00 2016-08-05 11:59:21.750 218 12545.00 89.40 54343.32 88888.00 2016-08-05 11:59:21.875 218 12545.02 89.45 54343.32 88888.00 2016-08-05 11:59:22.000 218 12545.00 89.47 54343.35 88888.00 2016-08-05 11:59:22.125 218 12544.98 89.47 54343.38 88888.00 2016-08-05 11:59:22.250 218 12544.98 89.47 54343.40 88888.00 2016-08-05 11:59:22.375 218 12545.02 89.47 54343.43 88888.00 2016-08-05 11:59:22.500 218 12545.02 89.47 54343.43 88888.00 2016-08-05 11:59:22.625 218 12545.02 89.47 54343.45 88888.00 2016-08-05 11:59:22.750 218 12545.10 89.50 54343.47 88888.00 2016-08-05 11:59:22.875 218 12545.08 89.53 54343.47 88888.00 2016-08-05 11:59:23.000 218 12545.05 89.50 54343.50 88888.00 2016-08-05 11:59:23.125 218 12545.05 89.50 54343.50 88888.00 2016-08-05 11:59:23.250 218 12545.08 89.50 54343.55 88888.00 2016-08-05 11:59:23.375 218 12545.00 89.50 54343.55 88888.00 2016-08-05 11:59:23.500 218 12544.92 89.45 54343.57 88888.00 2016-08-05 11:59:23.625 218 12544.95 89.45 54343.60 88888.00 2016-08-05 11:59:23.750 218 12544.95 89.45 54343.60 88888.00 2016-08-05 11:59:23.875 218 12544.85 89.45 54343.60 88888.00 2016-08-05 11:59:24.000 218 12544.83 89.45 54343.62 88888.00 2016-08-05 11:59:24.125 218 12544.83 89.50 54343.62 88888.00 2016-08-05 11:59:24.250 218 12544.77 89.47 54343.65 88888.00 2016-08-05 11:59:24.375 218 12544.80 89.50 54343.68 88888.00 2016-08-05 11:59:24.500 218 12544.80 89.53 54343.68 88888.00 2016-08-05 11:59:24.625 218 12544.83 89.53 54343.68 88888.00 2016-08-05 11:59:24.750 218 12544.80 89.55 54343.70 88888.00 2016-08-05 11:59:24.875 218 12544.75 89.55 54343.70 88888.00 2016-08-05 11:59:25.000 218 12544.67 89.60 54343.72 88888.00 2016-08-05 11:59:25.125 218 12544.67 89.65 54343.75 88888.00 2016-08-05 11:59:25.250 218 12544.67 89.70 54343.78 88888.00 2016-08-05 11:59:25.375 218 12544.70 89.72 54343.75 88888.00 2016-08-05 11:59:25.500 218 12544.75 89.75 54343.75 88888.00 2016-08-05 11:59:25.625 218 12544.80 89.75 54343.80 88888.00 2016-08-05 11:59:25.750 218 12544.83 89.72 54343.82 88888.00 2016-08-05 11:59:25.875 218 12544.83 89.72 54343.82 88888.00 2016-08-05 11:59:26.000 218 12544.77 89.78 54343.82 88888.00 2016-08-05 11:59:26.125 218 12544.77 89.78 54343.88 88888.00 2016-08-05 11:59:26.250 218 12544.75 89.78 54343.88 88888.00 2016-08-05 11:59:26.375 218 12544.75 89.78 54343.90 88888.00 2016-08-05 11:59:26.500 218 12544.75 89.78 54343.93 88888.00 2016-08-05 11:59:26.625 218 12544.73 89.83 54343.95 88888.00 2016-08-05 11:59:26.750 218 12544.65 89.83 54343.97 88888.00 2016-08-05 11:59:26.875 218 12544.58 89.83 54343.97 88888.00 2016-08-05 11:59:27.000 218 12544.52 89.83 54344.00 88888.00 2016-08-05 11:59:27.125 218 12544.50 89.80 54344.00 88888.00 2016-08-05 11:59:27.250 218 12544.38 89.75 54344.03 88888.00 2016-08-05 11:59:27.375 218 12544.33 89.75 54344.05 88888.00 2016-08-05 11:59:27.500 218 12544.27 89.78 54344.10 88888.00 2016-08-05 11:59:27.625 218 12544.23 89.80 54344.12 88888.00 2016-08-05 11:59:27.750 218 12544.15 89.72 54344.15 88888.00 2016-08-05 11:59:27.875 218 12544.02 89.67 54344.15 88888.00 2016-08-05 11:59:28.000 218 12544.00 89.67 54344.18 88888.00 2016-08-05 11:59:28.125 218 12544.02 89.65 54344.22 88888.00 2016-08-05 11:59:28.250 218 12543.98 89.60 54344.25 88888.00 2016-08-05 11:59:28.375 218 12543.98 89.60 54344.25 88888.00 2016-08-05 11:59:28.500 218 12543.92 89.58 54344.28 88888.00 2016-08-05 11:59:28.625 218 12543.85 89.53 54344.28 88888.00 2016-08-05 11:59:28.750 218 12543.80 89.50 54344.30 88888.00 2016-08-05 11:59:28.875 218 12543.75 89.47 54344.32 88888.00 2016-08-05 11:59:29.000 218 12543.73 89.47 54344.35 88888.00 2016-08-05 11:59:29.125 218 12543.73 89.47 54344.38 88888.00 2016-08-05 11:59:29.250 218 12543.62 89.45 54344.40 88888.00 2016-08-05 11:59:29.375 218 12543.60 89.38 54344.43 88888.00 2016-08-05 11:59:29.500 218 12543.58 89.40 54344.45 88888.00 2016-08-05 11:59:29.625 218 12543.48 89.38 54344.47 88888.00 2016-08-05 11:59:29.750 218 12543.38 89.35 54344.50 88888.00 2016-08-05 11:59:29.875 218 12543.30 89.33 54344.55 88888.00 2016-08-05 11:59:30.000 218 12543.25 89.35 54344.55 88888.00 2016-08-05 11:59:30.125 218 12543.23 89.33 54344.60 88888.00 2016-08-05 11:59:30.250 218 12543.12 89.28 54344.60 88888.00 2016-08-05 11:59:30.375 218 12543.12 89.28 54344.62 88888.00 2016-08-05 11:59:30.500 218 12543.05 89.28 54344.65 88888.00 2016-08-05 11:59:30.625 218 12542.92 89.28 54344.68 88888.00 2016-08-05 11:59:30.750 218 12542.88 89.30 54344.72 88888.00 2016-08-05 11:59:30.875 218 12542.80 89.33 54344.72 88888.00 2016-08-05 11:59:31.000 218 12542.73 89.33 54344.72 88888.00 2016-08-05 11:59:31.125 218 12542.75 89.33 54344.75 88888.00 2016-08-05 11:59:31.250 218 12542.75 89.33 54344.78 88888.00 2016-08-05 11:59:31.375 218 12542.77 89.33 54344.78 88888.00 2016-08-05 11:59:31.500 218 12542.70 89.33 54344.78 88888.00 2016-08-05 11:59:31.625 218 12542.67 89.33 54344.80 88888.00 2016-08-05 11:59:31.750 218 12542.73 89.33 54344.80 88888.00 2016-08-05 11:59:31.875 218 12542.77 89.33 54344.82 88888.00 2016-08-05 11:59:32.000 218 12542.73 89.33 54344.85 88888.00 2016-08-05 11:59:32.125 218 12542.67 89.33 54344.88 88888.00 2016-08-05 11:59:32.250 218 12542.60 89.30 54344.90 88888.00 2016-08-05 11:59:32.375 218 12542.58 89.30 54344.90 88888.00 2016-08-05 11:59:32.500 218 12542.60 89.30 54344.97 88888.00 2016-08-05 11:59:32.625 218 12542.55 89.28 54345.00 88888.00 2016-08-05 11:59:32.750 218 12542.48 89.28 54345.03 88888.00 2016-08-05 11:59:32.875 218 12542.40 89.25 54345.03 88888.00 2016-08-05 11:59:33.000 218 12542.38 89.22 54345.03 88888.00 2016-08-05 11:59:33.125 218 12542.30 89.20 54345.05 88888.00 2016-08-05 11:59:33.250 218 12542.23 89.12 54345.10 88888.00 2016-08-05 11:59:33.375 218 12542.17 89.10 54345.15 88888.00 2016-08-05 11:59:33.500 218 12542.12 89.08 54345.15 88888.00 2016-08-05 11:59:33.625 218 12542.08 89.03 54345.18 88888.00 2016-08-05 11:59:33.750 218 12541.98 88.95 54345.20 88888.00 2016-08-05 11:59:33.875 218 12541.88 88.92 54345.28 88888.00 2016-08-05 11:59:34.000 218 12541.80 88.85 54345.30 88888.00 2016-08-05 11:59:34.125 218 12541.67 88.80 54345.38 88888.00 2016-08-05 11:59:34.250 218 12541.50 88.72 54345.43 88888.00 2016-08-05 11:59:34.375 218 12541.45 88.70 54345.45 88888.00 2016-08-05 11:59:34.500 218 12541.38 88.60 54345.50 88888.00 2016-08-05 11:59:34.625 218 12541.38 88.50 54345.53 88888.00 2016-08-05 11:59:34.750 218 12541.25 88.40 54345.55 88888.00 2016-08-05 11:59:34.875 218 12541.15 88.38 54345.57 88888.00 2016-08-05 11:59:35.000 218 12541.05 88.30 54345.60 88888.00 2016-08-05 11:59:35.125 218 12541.00 88.17 54345.62 88888.00 2016-08-05 11:59:35.250 218 12540.90 88.08 54345.68 88888.00 2016-08-05 11:59:35.375 218 12540.85 88.03 54345.72 88888.00 2016-08-05 11:59:35.500 218 12540.83 87.97 54345.75 88888.00 2016-08-05 11:59:35.625 218 12540.80 87.92 54345.75 88888.00 2016-08-05 11:59:35.750 218 12540.65 87.83 54345.78 88888.00 2016-08-05 11:59:35.875 218 12540.55 87.78 54345.82 88888.00 2016-08-05 11:59:36.000 218 12540.58 87.72 54345.88 88888.00 2016-08-05 11:59:36.125 218 12540.58 87.67 54345.93 88888.00 2016-08-05 11:59:36.250 218 12540.50 87.62 54345.97 88888.00 2016-08-05 11:59:36.375 218 12540.45 87.60 54345.97 88888.00 2016-08-05 11:59:36.500 218 12540.40 87.58 54346.05 88888.00 2016-08-05 11:59:36.625 218 12540.33 87.53 54346.05 88888.00 2016-08-05 11:59:36.750 218 12540.30 87.50 54346.10 88888.00 2016-08-05 11:59:36.875 218 12540.30 87.45 54346.10 88888.00 2016-08-05 11:59:37.000 218 12540.30 87.45 54346.12 88888.00 2016-08-05 11:59:37.125 218 12540.20 87.45 54346.15 88888.00 2016-08-05 11:59:37.250 218 12540.23 87.38 54346.20 88888.00 2016-08-05 11:59:37.375 218 12540.38 87.35 54346.20 88888.00 2016-08-05 11:59:37.500 218 12540.35 87.35 54346.25 88888.00 2016-08-05 11:59:37.625 218 12540.30 87.35 54346.30 88888.00 2016-08-05 11:59:37.750 218 12540.30 87.38 54346.32 88888.00 2016-08-05 11:59:37.875 218 12540.38 87.38 54346.32 88888.00 2016-08-05 11:59:38.000 218 12540.45 87.42 54346.30 88888.00 2016-08-05 11:59:38.125 218 12540.48 87.45 54346.32 88888.00 2016-08-05 11:59:38.250 218 12540.50 87.42 54346.38 88888.00 2016-08-05 11:59:38.375 218 12540.62 87.45 54346.43 88888.00 2016-08-05 11:59:38.500 218 12540.62 87.47 54346.43 88888.00 2016-08-05 11:59:38.625 218 12540.55 87.47 54346.45 88888.00 2016-08-05 11:59:38.750 218 12540.62 87.53 54346.43 88888.00 2016-08-05 11:59:38.875 218 12540.67 87.53 54346.47 88888.00 2016-08-05 11:59:39.000 218 12540.73 87.53 54346.47 88888.00 2016-08-05 11:59:39.125 218 12540.80 87.55 54346.50 88888.00 2016-08-05 11:59:39.250 218 12540.83 87.58 54346.53 88888.00 2016-08-05 11:59:39.375 218 12540.95 87.58 54346.53 88888.00 2016-08-05 11:59:39.500 218 12541.00 87.55 54346.50 88888.00 2016-08-05 11:59:39.625 218 12541.10 87.60 54346.55 88888.00 2016-08-05 11:59:39.750 218 12541.25 87.62 54346.57 88888.00 2016-08-05 11:59:39.875 218 12541.33 87.62 54346.57 88888.00 2016-08-05 11:59:40.000 218 12541.33 87.65 54346.60 88888.00 2016-08-05 11:59:40.125 218 12541.40 87.65 54346.60 88888.00 2016-08-05 11:59:40.250 218 12541.52 87.67 54346.65 88888.00 2016-08-05 11:59:40.375 218 12541.67 87.67 54346.62 88888.00 2016-08-05 11:59:40.500 218 12541.73 87.70 54346.62 88888.00 2016-08-05 11:59:40.625 218 12541.83 87.75 54346.62 88888.00 2016-08-05 11:59:40.750 218 12541.95 87.78 54346.65 88888.00 2016-08-05 11:59:40.875 218 12542.08 87.83 54346.65 88888.00 2016-08-05 11:59:41.000 218 12542.12 87.80 54346.65 88888.00 2016-08-05 11:59:41.125 218 12542.17 87.85 54346.65 88888.00 2016-08-05 11:59:41.250 218 12542.23 87.88 54346.70 88888.00 2016-08-05 11:59:41.375 218 12542.30 87.90 54346.68 88888.00 2016-08-05 11:59:41.500 218 12542.42 87.92 54346.68 88888.00 2016-08-05 11:59:41.625 218 12542.45 87.97 54346.68 88888.00 2016-08-05 11:59:41.750 218 12542.50 88.05 54346.68 88888.00 2016-08-05 11:59:41.875 218 12542.55 88.05 54346.70 88888.00 2016-08-05 11:59:42.000 218 12542.58 88.08 54346.70 88888.00 2016-08-05 11:59:42.125 218 12542.65 88.12 54346.68 88888.00 2016-08-05 11:59:42.250 218 12542.73 88.17 54346.68 88888.00 2016-08-05 11:59:42.375 218 12542.80 88.22 54346.70 88888.00 2016-08-05 11:59:42.500 218 12542.80 88.30 54346.70 88888.00 2016-08-05 11:59:42.625 218 12542.85 88.30 54346.68 88888.00 2016-08-05 11:59:42.750 218 12542.98 88.33 54346.68 88888.00 2016-08-05 11:59:42.875 218 12543.08 88.40 54346.70 88888.00 2016-08-05 11:59:43.000 218 12543.05 88.40 54346.70 88888.00 2016-08-05 11:59:43.125 218 12543.02 88.40 54346.72 88888.00 2016-08-05 11:59:43.250 218 12543.05 88.47 54346.72 88888.00 2016-08-05 11:59:43.375 218 12543.17 88.53 54346.75 88888.00 2016-08-05 11:59:43.500 218 12543.25 88.58 54346.75 88888.00 2016-08-05 11:59:43.625 218 12543.25 88.60 54346.75 88888.00 2016-08-05 11:59:43.750 218 12543.27 88.67 54346.72 88888.00 2016-08-05 11:59:43.875 218 12543.27 88.67 54346.78 88888.00 2016-08-05 11:59:44.000 218 12543.27 88.72 54346.78 88888.00 2016-08-05 11:59:44.125 218 12543.25 88.75 54346.80 88888.00 2016-08-05 11:59:44.250 218 12543.25 88.78 54346.82 88888.00 2016-08-05 11:59:44.375 218 12543.25 88.83 54346.82 88888.00 2016-08-05 11:59:44.500 218 12543.20 88.85 54346.82 88888.00 2016-08-05 11:59:44.625 218 12543.17 88.85 54346.85 88888.00 2016-08-05 11:59:44.750 218 12543.17 88.90 54346.88 88888.00 2016-08-05 11:59:44.875 218 12543.20 88.92 54346.93 88888.00 2016-08-05 11:59:45.000 218 12543.20 88.97 54346.95 88888.00 2016-08-05 11:59:45.125 218 12543.23 89.03 54346.95 88888.00 2016-08-05 11:59:45.250 218 12543.20 89.00 54346.97 88888.00 2016-08-05 11:59:45.375 218 12543.23 89.05 54346.97 88888.00 2016-08-05 11:59:45.500 218 12543.20 89.05 54347.00 88888.00 2016-08-05 11:59:45.625 218 12543.17 89.08 54347.00 88888.00 2016-08-05 11:59:45.750 218 12543.12 89.12 54347.03 88888.00 2016-08-05 11:59:45.875 218 12543.12 89.15 54347.05 88888.00 2016-08-05 11:59:46.000 218 12543.05 89.17 54347.05 88888.00 2016-08-05 11:59:46.125 218 12543.05 89.20 54347.05 88888.00 2016-08-05 11:59:46.250 218 12543.02 89.22 54347.12 88888.00 2016-08-05 11:59:46.375 218 12543.08 89.28 54347.12 88888.00 2016-08-05 11:59:46.500 218 12543.02 89.33 54347.15 88888.00 2016-08-05 11:59:46.625 218 12542.92 89.35 54347.18 88888.00 2016-08-05 11:59:46.750 218 12542.88 89.40 54347.18 88888.00 2016-08-05 11:59:46.875 218 12542.88 89.42 54347.20 88888.00 2016-08-05 11:59:47.000 218 12542.80 89.42 54347.22 88888.00 2016-08-05 11:59:47.125 218 12542.70 89.42 54347.28 88888.00 2016-08-05 11:59:47.250 218 12542.73 89.45 54347.32 88888.00 2016-08-05 11:59:47.375 218 12542.80 89.45 54347.32 88888.00 2016-08-05 11:59:47.500 218 12542.75 89.47 54347.32 88888.00 2016-08-05 11:59:47.625 218 12542.67 89.47 54347.38 88888.00 2016-08-05 11:59:47.750 218 12542.65 89.47 54347.40 88888.00 2016-08-05 11:59:47.875 218 12542.60 89.42 54347.40 88888.00 2016-08-05 11:59:48.000 218 12542.55 89.42 54347.43 88888.00 2016-08-05 11:59:48.125 218 12542.52 89.42 54347.47 88888.00 2016-08-05 11:59:48.250 218 12542.50 89.38 54347.50 88888.00 2016-08-05 11:59:48.375 218 12542.48 89.40 54347.50 88888.00 2016-08-05 11:59:48.500 218 12542.45 89.38 54347.55 88888.00 2016-08-05 11:59:48.625 218 12542.42 89.38 54347.60 88888.00 2016-08-05 11:59:48.750 218 12542.38 89.35 54347.62 88888.00 2016-08-05 11:59:48.875 218 12542.33 89.30 54347.68 88888.00 2016-08-05 11:59:49.000 218 12542.27 89.22 54347.70 88888.00 2016-08-05 11:59:49.125 218 12542.25 89.25 54347.75 88888.00 2016-08-05 11:59:49.250 218 12542.20 89.22 54347.80 88888.00 2016-08-05 11:59:49.375 218 12542.12 89.20 54347.82 88888.00 2016-08-05 11:59:49.500 218 12542.08 89.17 54347.88 88888.00 2016-08-05 11:59:49.625 218 12542.05 89.17 54347.88 88888.00 2016-08-05 11:59:49.750 218 12541.98 89.12 54347.90 88888.00 2016-08-05 11:59:49.875 218 12541.92 89.08 54347.93 88888.00 2016-08-05 11:59:50.000 218 12541.85 89.05 54347.93 88888.00 2016-08-05 11:59:50.125 218 12541.85 89.03 54347.97 88888.00 2016-08-05 11:59:50.250 218 12541.85 88.95 54348.00 88888.00 2016-08-05 11:59:50.375 218 12541.85 88.92 54348.05 88888.00 2016-08-05 11:59:50.500 218 12541.85 88.92 54348.07 88888.00 2016-08-05 11:59:50.625 218 12541.83 88.90 54348.07 88888.00 2016-08-05 11:59:50.750 218 12541.83 88.92 54348.12 88888.00 2016-08-05 11:59:50.875 218 12541.83 88.90 54348.12 88888.00 2016-08-05 11:59:51.000 218 12541.85 88.90 54348.12 88888.00 2016-08-05 11:59:51.125 218 12541.85 88.90 54348.20 88888.00 2016-08-05 11:59:51.250 218 12541.80 88.90 54348.25 88888.00 2016-08-05 11:59:51.375 218 12541.83 88.88 54348.25 88888.00 2016-08-05 11:59:51.500 218 12541.77 88.88 54348.28 88888.00 2016-08-05 11:59:51.625 218 12541.80 88.85 54348.30 88888.00 2016-08-05 11:59:51.750 218 12541.80 88.85 54348.30 88888.00 2016-08-05 11:59:51.875 218 12541.80 88.83 54348.30 88888.00 2016-08-05 11:59:52.000 218 12541.75 88.80 54348.32 88888.00 2016-08-05 11:59:52.125 218 12541.83 88.80 54348.40 88888.00 2016-08-05 11:59:52.250 218 12541.83 88.80 54348.40 88888.00 2016-08-05 11:59:52.375 218 12541.83 88.85 54348.43 88888.00 2016-08-05 11:59:52.500 218 12541.77 88.85 54348.45 88888.00 2016-08-05 11:59:52.625 218 12541.73 88.83 54348.47 88888.00 2016-08-05 11:59:52.750 218 12541.73 88.78 54348.53 88888.00 2016-08-05 11:59:52.875 218 12541.73 88.75 54348.50 88888.00 2016-08-05 11:59:53.000 218 12541.73 88.78 54348.55 88888.00 2016-08-05 11:59:53.125 218 12541.75 88.78 54348.57 88888.00 2016-08-05 11:59:53.250 218 12541.70 88.72 54348.62 88888.00 2016-08-05 11:59:53.375 218 12541.62 88.72 54348.62 88888.00 2016-08-05 11:59:53.500 218 12541.60 88.72 54348.65 88888.00 2016-08-05 11:59:53.625 218 12541.60 88.70 54348.68 88888.00 2016-08-05 11:59:53.750 218 12541.55 88.72 54348.70 88888.00 2016-08-05 11:59:53.875 218 12541.45 88.72 54348.72 88888.00 2016-08-05 11:59:54.000 218 12541.40 88.70 54348.75 88888.00 2016-08-05 11:59:54.125 218 12541.38 88.67 54348.80 88888.00 2016-08-05 11:59:54.250 218 12541.38 88.62 54348.82 88888.00 2016-08-05 11:59:54.375 218 12541.33 88.60 54348.85 88888.00 2016-08-05 11:59:54.500 218 12541.27 88.58 54348.85 88888.00 2016-08-05 11:59:54.625 218 12541.33 88.53 54348.88 88888.00 2016-08-05 11:59:54.750 218 12541.30 88.53 54348.88 88888.00 2016-08-05 11:59:54.875 218 12541.27 88.47 54348.93 88888.00 2016-08-05 11:59:55.000 218 12541.30 88.45 54348.95 88888.00 2016-08-05 11:59:55.125 218 12541.30 88.42 54349.00 88888.00 2016-08-05 11:59:55.250 218 12541.25 88.40 54349.00 88888.00 2016-08-05 11:59:55.375 218 12541.20 88.40 54349.00 88888.00 2016-08-05 11:59:55.500 218 12541.17 88.35 54349.03 88888.00 2016-08-05 11:59:55.625 218 12541.17 88.33 54349.07 88888.00 2016-08-05 11:59:55.750 218 12541.17 88.30 54349.07 88888.00 2016-08-05 11:59:55.875 218 12541.20 88.28 54349.10 88888.00 2016-08-05 11:59:56.000 218 12541.23 88.28 54349.12 88888.00 2016-08-05 11:59:56.125 218 12541.25 88.30 54349.18 88888.00 2016-08-05 11:59:56.250 218 12541.20 88.25 54349.20 88888.00 2016-08-05 11:59:56.375 218 12541.27 88.28 54349.20 88888.00 2016-08-05 11:59:56.500 218 12541.30 88.25 54349.22 88888.00 2016-08-05 11:59:56.625 218 12541.27 88.25 54349.25 88888.00 2016-08-05 11:59:56.750 218 12541.23 88.25 54349.28 88888.00 2016-08-05 11:59:56.875 218 12541.20 88.25 54349.32 88888.00 2016-08-05 11:59:57.000 218 12541.25 88.28 54349.35 88888.00 2016-08-05 11:59:57.125 218 12541.27 88.28 54349.38 88888.00 2016-08-05 11:59:57.250 218 12541.27 88.25 54349.40 88888.00 2016-08-05 11:59:57.375 218 12541.30 88.30 54349.38 88888.00 2016-08-05 11:59:57.500 218 12541.33 88.30 54349.40 88888.00 2016-08-05 11:59:57.625 218 12541.35 88.33 54349.43 88888.00 2016-08-05 11:59:57.750 218 12541.38 88.38 54349.45 88888.00 2016-08-05 11:59:57.875 218 12541.42 88.40 54349.47 88888.00 2016-08-05 11:59:58.000 218 12541.48 88.40 54349.47 88888.00 2016-08-05 11:59:58.125 218 12541.55 88.42 54349.50 88888.00 2016-08-05 11:59:58.250 218 12541.58 88.42 54349.55 88888.00 2016-08-05 11:59:58.375 218 12541.67 88.45 54349.55 88888.00 2016-08-05 11:59:58.500 218 12541.73 88.42 54349.55 88888.00 2016-08-05 11:59:58.625 218 12541.77 88.45 54349.55 88888.00 2016-08-05 11:59:58.750 218 12541.80 88.50 54349.57 88888.00 2016-08-05 11:59:58.875 218 12541.80 88.53 54349.57 88888.00 2016-08-05 11:59:59.000 218 12541.85 88.55 54349.57 88888.00 2016-08-05 11:59:59.125 218 12541.88 88.55 54349.60 88888.00 2016-08-05 11:59:59.250 218 12541.92 88.55 54349.65 88888.00 2016-08-05 11:59:59.375 218 12542.00 88.58 54349.68 88888.00 2016-08-05 11:59:59.500 218 12542.05 88.60 54349.65 88888.00 2016-08-05 11:59:59.625 218 12542.02 88.60 54349.65 88888.00 2016-08-05 11:59:59.750 218 12542.05 88.58 54349.70 88888.00 2016-08-05 11:59:59.875 218 12542.08 88.55 54349.72 88888.00 2016-08-05 12:00:00.000 218 12542.12 88.53 54349.68 88888.00 2016-08-05 12:00:00.125 218 12542.15 88.50 54349.70 88888.00 2016-08-05 12:00:00.250 218 12542.15 88.47 54349.72 88888.00 2016-08-05 12:00:00.375 218 12542.25 88.47 54349.75 88888.00 2016-08-05 12:00:00.500 218 12542.30 88.45 54349.78 88888.00 2016-08-05 12:00:00.625 218 12542.35 88.38 54349.80 88888.00 2016-08-05 12:00:00.750 218 12542.38 88.33 54349.80 88888.00 2016-08-05 12:00:00.875 218 12542.40 88.30 54349.82 88888.00 2016-08-05 12:00:01.000 218 12542.38 88.28 54349.85 88888.00 2016-08-05 12:00:01.125 218 12542.42 88.22 54349.85 88888.00 2016-08-05 12:00:01.250 218 12542.45 88.17 54349.88 88888.00 2016-08-05 12:00:01.375 218 12542.50 88.12 54349.90 88888.00 2016-08-05 12:00:01.500 218 12542.45 88.08 54349.93 88888.00 2016-08-05 12:00:01.625 218 12542.38 88.03 54349.95 88888.00 2016-08-05 12:00:01.750 218 12542.38 88.00 54349.95 88888.00 2016-08-05 12:00:01.875 218 12542.42 87.97 54349.95 88888.00 2016-08-05 12:00:02.000 218 12542.38 87.95 54349.97 88888.00 2016-08-05 12:00:02.125 218 12542.35 87.90 54350.03 88888.00 2016-08-05 12:00:02.250 218 12542.35 87.85 54350.05 88888.00 2016-08-05 12:00:02.375 218 12542.38 87.80 54350.05 88888.00 2016-08-05 12:00:02.500 218 12542.30 87.78 54350.05 88888.00 2016-08-05 12:00:02.625 218 12542.30 87.75 54350.07 88888.00 2016-08-05 12:00:02.750 218 12542.33 87.70 54350.12 88888.00 2016-08-05 12:00:02.875 218 12542.27 87.67 54350.18 88888.00 2016-08-05 12:00:03.000 218 12542.20 87.58 54350.18 88888.00 2016-08-05 12:00:03.125 218 12542.15 87.55 54350.20 88888.00 2016-08-05 12:00:03.250 218 12542.05 87.50 54350.22 88888.00 2016-08-05 12:00:03.375 218 12542.05 87.45 54350.22 88888.00 2016-08-05 12:00:03.500 218 12542.00 87.40 54350.22 88888.00 2016-08-05 12:00:03.625 218 12541.95 87.40 54350.25 88888.00 2016-08-05 12:00:03.750 218 12541.88 87.38 54350.30 88888.00 2016-08-05 12:00:03.875 218 12541.80 87.33 54350.32 88888.00 2016-08-05 12:00:04.000 218 12541.77 87.30 54350.32 88888.00 2016-08-05 12:00:04.125 218 12541.73 87.25 54350.38 88888.00 2016-08-05 12:00:04.250 218 12541.67 87.20 54350.43 88888.00 2016-08-05 12:00:04.375 218 12541.67 87.20 54350.45 88888.00 2016-08-05 12:00:04.500 218 12541.60 87.17 54350.45 88888.00 2016-08-05 12:00:04.625 218 12541.62 87.12 54350.45 88888.00 2016-08-05 12:00:04.750 218 12541.65 87.12 54350.45 88888.00 2016-08-05 12:00:04.875 218 12541.70 87.10 54350.47 88888.00 2016-08-05 12:00:05.000 218 12541.70 87.05 54350.50 88888.00 2016-08-05 12:00:05.125 218 12541.67 87.03 54350.53 88888.00 2016-08-05 12:00:05.250 218 12541.73 87.03 54350.53 88888.00 2016-08-05 12:00:05.375 218 12541.80 87.00 54350.55 88888.00 2016-08-05 12:00:05.500 218 12541.80 87.00 54350.60 88888.00 2016-08-05 12:00:05.625 218 12541.80 86.95 54350.62 88888.00 2016-08-05 12:00:05.750 218 12541.77 86.90 54350.60 88888.00 2016-08-05 12:00:05.875 218 12541.80 86.88 54350.60 88888.00 2016-08-05 12:00:06.000 218 12541.83 86.83 54350.62 88888.00 2016-08-05 12:00:06.125 218 12541.80 86.80 54350.65 88888.00 2016-08-05 12:00:06.250 218 12541.77 86.75 54350.65 88888.00 2016-08-05 12:00:06.375 218 12541.75 86.72 54350.65 88888.00 2016-08-05 12:00:06.500 218 12541.73 86.70 54350.68 88888.00 2016-08-05 12:00:06.625 218 12541.73 86.70 54350.70 88888.00 2016-08-05 12:00:06.750 218 12541.67 86.62 54350.72 88888.00 2016-08-05 12:00:06.875 218 12541.60 86.58 54350.72 88888.00 2016-08-05 12:00:07.000 218 12541.60 86.50 54350.75 88888.00 2016-08-05 12:00:07.125 218 12541.70 86.47 54350.75 88888.00 2016-08-05 12:00:07.250 218 12541.67 86.45 54350.78 88888.00 2016-08-05 12:00:07.375 218 12541.70 86.45 54350.78 88888.00 2016-08-05 12:00:07.500 218 12541.70 86.40 54350.82 88888.00 2016-08-05 12:00:07.625 218 12541.67 86.40 54350.82 88888.00 2016-08-05 12:00:07.750 218 12541.67 86.38 54350.82 88888.00 2016-08-05 12:00:07.875 218 12541.65 86.38 54350.85 88888.00 2016-08-05 12:00:08.000 218 12541.67 86.35 54350.85 88888.00 2016-08-05 12:00:08.125 218 12541.70 86.33 54350.85 88888.00 2016-08-05 12:00:08.250 218 12541.70 86.33 54350.88 88888.00 2016-08-05 12:00:08.375 218 12541.67 86.30 54350.88 88888.00 2016-08-05 12:00:08.500 218 12541.67 86.22 54350.90 88888.00 2016-08-05 12:00:08.625 218 12541.73 86.28 54350.88 88888.00 2016-08-05 12:00:08.750 218 12541.80 86.22 54350.90 88888.00 2016-08-05 12:00:08.875 218 12541.85 86.22 54350.90 88888.00 2016-08-05 12:00:09.000 218 12541.85 86.22 54350.90 88888.00 2016-08-05 12:00:09.125 218 12541.83 86.17 54350.90 88888.00 2016-08-05 12:00:09.250 218 12541.83 86.20 54350.93 88888.00 2016-08-05 12:00:09.375 218 12541.85 86.17 54350.93 88888.00 2016-08-05 12:00:09.500 218 12541.88 86.17 54350.95 88888.00 2016-08-05 12:00:09.625 218 12541.90 86.20 54350.97 88888.00 2016-08-05 12:00:09.750 218 12541.90 86.17 54350.97 88888.00 2016-08-05 12:00:09.875 218 12541.90 86.20 54350.97 88888.00 2016-08-05 12:00:10.000 218 12541.95 86.22 54351.00 88888.00 2016-08-05 12:00:10.125 218 12541.95 86.28 54350.97 88888.00 2016-08-05 12:00:10.250 218 12541.90 86.22 54351.00 88888.00 2016-08-05 12:00:10.375 218 12541.95 86.25 54351.00 88888.00 2016-08-05 12:00:10.500 218 12541.98 86.28 54351.00 88888.00 2016-08-05 12:00:10.625 218 12541.95 86.28 54350.95 88888.00 2016-08-05 12:00:10.750 218 12541.90 86.30 54350.95 88888.00 2016-08-05 12:00:10.875 218 12541.92 86.30 54350.97 88888.00 2016-08-05 12:00:11.000 218 12541.92 86.33 54350.97 88888.00 2016-08-05 12:00:11.125 218 12541.90 86.38 54351.00 88888.00 2016-08-05 12:00:11.250 218 12541.83 86.40 54351.00 88888.00 2016-08-05 12:00:11.375 218 12541.73 86.40 54351.03 88888.00 2016-08-05 12:00:11.500 218 12541.70 86.38 54351.03 88888.00 2016-08-05 12:00:11.625 218 12541.67 86.42 54351.00 88888.00 2016-08-05 12:00:11.750 218 12541.67 86.45 54351.00 88888.00 2016-08-05 12:00:11.875 218 12541.67 86.42 54351.00 88888.00 2016-08-05 12:00:12.000 218 12541.65 86.40 54351.03 88888.00 2016-08-05 12:00:12.125 218 12541.62 86.40 54351.03 88888.00 2016-08-05 12:00:12.250 218 12541.62 86.40 54351.03 88888.00 2016-08-05 12:00:12.375 218 12541.67 86.42 54351.03 88888.00 2016-08-05 12:00:12.500 218 12541.65 86.40 54351.03 88888.00 2016-08-05 12:00:12.625 218 12541.62 86.40 54351.05 88888.00 2016-08-05 12:00:12.750 218 12541.62 86.40 54351.05 88888.00 2016-08-05 12:00:12.875 218 12541.55 86.38 54351.05 88888.00 2016-08-05 12:00:13.000 218 12541.48 86.33 54351.05 88888.00 2016-08-05 12:00:13.125 218 12541.55 86.30 54351.05 88888.00 2016-08-05 12:00:13.250 218 12541.52 86.25 54351.07 88888.00 2016-08-05 12:00:13.375 218 12541.50 86.20 54351.07 88888.00 2016-08-05 12:00:13.500 218 12541.50 86.20 54351.07 88888.00 2016-08-05 12:00:13.625 218 12541.45 86.17 54351.07 88888.00 2016-08-05 12:00:13.750 218 12541.40 86.08 54351.07 88888.00 2016-08-05 12:00:13.875 218 12541.38 86.08 54351.10 88888.00 2016-08-05 12:00:14.000 218 12541.40 86.05 54351.12 88888.00 2016-08-05 12:00:14.125 218 12541.40 86.00 54351.12 88888.00 2016-08-05 12:00:14.250 218 12541.27 85.95 54351.12 88888.00 2016-08-05 12:00:14.375 218 12541.25 85.92 54351.10 88888.00 2016-08-05 12:00:14.500 218 12541.30 85.95 54351.12 88888.00 2016-08-05 12:00:14.625 218 12541.30 85.95 54351.12 88888.00 2016-08-05 12:00:14.750 218 12541.33 85.92 54351.15 88888.00 2016-08-05 12:00:14.875 218 12541.35 85.88 54351.15 88888.00 2016-08-05 12:00:15.000 218 12541.30 85.90 54351.15 88888.00 2016-08-05 12:00:15.125 218 12541.25 85.90 54351.15 88888.00 2016-08-05 12:00:15.250 218 12541.25 85.85 54351.18 88888.00 2016-08-05 12:00:15.375 218 12541.30 85.85 54351.18 88888.00 2016-08-05 12:00:15.500 218 12541.35 85.88 54351.20 88888.00 2016-08-05 12:00:15.625 218 12541.33 85.88 54351.20 88888.00 2016-08-05 12:00:15.750 218 12541.27 85.88 54351.20 88888.00 2016-08-05 12:00:15.875 218 12541.23 85.88 54351.20 88888.00 2016-08-05 12:00:16.000 218 12541.20 85.90 54351.20 88888.00 2016-08-05 12:00:16.125 218 12541.23 85.95 54351.22 88888.00 2016-08-05 12:00:16.250 218 12541.20 85.97 54351.25 88888.00 2016-08-05 12:00:16.375 218 12541.20 86.00 54351.22 88888.00 2016-08-05 12:00:16.500 218 12541.08 86.03 54351.22 88888.00 2016-08-05 12:00:16.625 218 12541.08 86.03 54351.28 88888.00 2016-08-05 12:00:16.750 218 12541.10 86.12 54351.25 88888.00 2016-08-05 12:00:16.875 218 12541.05 86.15 54351.28 88888.00 2016-08-05 12:00:17.000 218 12541.08 86.15 54351.28 88888.00 2016-08-05 12:00:17.125 218 12541.10 86.17 54351.30 88888.00 2016-08-05 12:00:17.250 218 12541.00 86.20 54351.30 88888.00 2016-08-05 12:00:17.375 218 12541.00 86.25 54351.28 88888.00 2016-08-05 12:00:17.500 218 12541.00 86.25 54351.28 88888.00 2016-08-05 12:00:17.625 218 12540.98 86.25 54351.32 88888.00 2016-08-05 12:00:17.750 218 12540.92 86.28 54351.32 88888.00 2016-08-05 12:00:17.875 218 12540.90 86.28 54351.32 88888.00 2016-08-05 12:00:18.000 218 12540.85 86.30 54351.30 88888.00 2016-08-05 12:00:18.125 218 12540.85 86.33 54351.35 88888.00 2016-08-05 12:00:18.250 218 12540.85 86.30 54351.38 88888.00 2016-08-05 12:00:18.375 218 12540.85 86.30 54351.38 88888.00 2016-08-05 12:00:18.500 218 12540.83 86.30 54351.38 88888.00 2016-08-05 12:00:18.625 218 12540.80 86.35 54351.38 88888.00 2016-08-05 12:00:18.750 218 12540.83 86.33 54351.40 88888.00 2016-08-05 12:00:18.875 218 12540.88 86.33 54351.40 88888.00 2016-08-05 12:00:19.000 218 12540.88 86.33 54351.40 88888.00 2016-08-05 12:00:19.125 218 12540.90 86.33 54351.43 88888.00 2016-08-05 12:00:19.250 218 12540.90 86.30 54351.43 88888.00 2016-08-05 12:00:19.375 218 12540.85 86.28 54351.43 88888.00 2016-08-05 12:00:19.500 218 12540.83 86.30 54351.43 88888.00 2016-08-05 12:00:19.625 218 12540.83 86.33 54351.45 88888.00 2016-08-05 12:00:19.750 218 12540.85 86.33 54351.45 88888.00 2016-08-05 12:00:19.875 218 12540.90 86.33 54351.47 88888.00 2016-08-05 12:00:20.000 218 12540.88 86.33 54351.47 88888.00 2016-08-05 12:00:20.125 218 12540.80 86.33 54351.47 88888.00 2016-08-05 12:00:20.250 218 12540.75 86.30 54351.47 88888.00 2016-08-05 12:00:20.375 218 12540.77 86.35 54351.50 88888.00 2016-08-05 12:00:20.500 218 12540.80 86.35 54351.53 88888.00 2016-08-05 12:00:20.625 218 12540.75 86.35 54351.53 88888.00 2016-08-05 12:00:20.750 218 12540.70 86.38 54351.53 88888.00 2016-08-05 12:00:20.875 218 12540.62 86.40 54351.55 88888.00 2016-08-05 12:00:21.000 218 12540.52 86.38 54351.57 88888.00 2016-08-05 12:00:21.125 218 12540.48 86.40 54351.57 88888.00 2016-08-05 12:00:21.250 218 12540.40 86.42 54351.60 88888.00 2016-08-05 12:00:21.375 218 12540.33 86.45 54351.60 88888.00 2016-08-05 12:00:21.500 218 12540.25 86.47 54351.62 88888.00 2016-08-05 12:00:21.625 218 12540.23 86.50 54351.65 88888.00 2016-08-05 12:00:21.750 218 12540.17 86.53 54351.68 88888.00 2016-08-05 12:00:21.875 218 12540.08 86.60 54351.72 88888.00 2016-08-05 12:00:22.000 218 12540.02 86.65 54351.70 88888.00 2016-08-05 12:00:22.125 218 12540.00 86.65 54351.68 88888.00 2016-08-05 12:00:22.250 218 12539.88 86.67 54351.70 88888.00 2016-08-05 12:00:22.375 218 12539.75 86.72 54351.72 88888.00 2016-08-05 12:00:22.500 218 12539.70 86.80 54351.72 88888.00 2016-08-05 12:00:22.625 218 12539.67 86.85 54351.75 88888.00 2016-08-05 12:00:22.750 218 12539.55 86.88 54351.75 88888.00 2016-08-05 12:00:22.875 218 12539.48 86.90 54351.78 88888.00 2016-08-05 12:00:23.000 218 12539.40 86.97 54351.78 88888.00 2016-08-05 12:00:23.125 218 12539.35 87.00 54351.80 88888.00 2016-08-05 12:00:23.250 218 12539.33 87.08 54351.80 88888.00 2016-08-05 12:00:23.375 218 12539.38 87.10 54351.78 88888.00 2016-08-05 12:00:23.500 218 12539.38 87.12 54351.80 88888.00 2016-08-05 12:00:23.625 218 12539.38 87.15 54351.80 88888.00 2016-08-05 12:00:23.750 218 12539.30 87.17 54351.82 88888.00 2016-08-05 12:00:23.875 218 12539.25 87.17 54351.82 88888.00 2016-08-05 12:00:24.000 218 12539.23 87.22 54351.82 88888.00 2016-08-05 12:00:24.125 218 12539.30 87.22 54351.85 88888.00 2016-08-05 12:00:24.250 218 12539.33 87.22 54351.88 88888.00 2016-08-05 12:00:24.375 218 12539.27 87.25 54351.88 88888.00 2016-08-05 12:00:24.500 218 12539.27 87.25 54351.88 88888.00 2016-08-05 12:00:24.625 218 12539.27 87.20 54351.85 88888.00 2016-08-05 12:00:24.750 218 12539.25 87.20 54351.85 88888.00 2016-08-05 12:00:24.875 218 12539.27 87.20 54351.85 88888.00 2016-08-05 12:00:25.000 218 12539.25 87.20 54351.88 88888.00 2016-08-05 12:00:25.125 218 12539.25 87.20 54351.88 88888.00 2016-08-05 12:00:25.250 218 12539.27 87.22 54351.90 88888.00 2016-08-05 12:00:25.375 218 12539.38 87.25 54351.90 88888.00 2016-08-05 12:00:25.500 218 12539.45 87.25 54351.90 88888.00 2016-08-05 12:00:25.625 218 12539.48 87.22 54351.93 88888.00 2016-08-05 12:00:25.750 218 12539.45 87.25 54351.90 88888.00 2016-08-05 12:00:25.875 218 12539.42 87.30 54351.90 88888.00 2016-08-05 12:00:26.000 218 12539.48 87.33 54351.93 88888.00 2016-08-05 12:00:26.125 218 12539.55 87.33 54351.93 88888.00 2016-08-05 12:00:26.250 218 12539.62 87.33 54351.93 88888.00 2016-08-05 12:00:26.375 218 12539.70 87.38 54351.93 88888.00 2016-08-05 12:00:26.500 218 12539.75 87.42 54351.90 88888.00 2016-08-05 12:00:26.625 218 12539.77 87.40 54351.90 88888.00 2016-08-05 12:00:26.750 218 12539.80 87.47 54351.90 88888.00 2016-08-05 12:00:26.875 218 12539.90 87.53 54351.93 88888.00 2016-08-05 12:00:27.000 218 12539.95 87.55 54351.93 88888.00 2016-08-05 12:00:27.125 218 12540.05 87.58 54351.95 88888.00 2016-08-05 12:00:27.250 218 12540.10 87.60 54351.90 88888.00 2016-08-05 12:00:27.375 218 12540.12 87.62 54351.90 88888.00 2016-08-05 12:00:27.500 218 12540.12 87.67 54351.95 88888.00 2016-08-05 12:00:27.625 218 12540.15 87.72 54351.93 88888.00 2016-08-05 12:00:27.750 218 12540.20 87.78 54351.90 88888.00 2016-08-05 12:00:27.875 218 12540.23 87.75 54351.90 88888.00 2016-08-05 12:00:28.000 218 12540.23 87.78 54351.90 88888.00 2016-08-05 12:00:28.125 218 12540.12 87.83 54351.95 88888.00 2016-08-05 12:00:28.250 218 12540.05 87.85 54351.95 88888.00 2016-08-05 12:00:28.375 218 12540.10 87.88 54351.95 88888.00 2016-08-05 12:00:28.500 218 12540.02 87.90 54351.95 88888.00 2016-08-05 12:00:28.625 218 12540.00 87.92 54351.95 88888.00 2016-08-05 12:00:28.750 218 12540.00 87.95 54351.93 88888.00 2016-08-05 12:00:28.875 218 12540.05 88.00 54352.00 88888.00 2016-08-05 12:00:29.000 218 12539.98 88.03 54352.00 88888.00 2016-08-05 12:00:29.125 218 12539.90 88.03 54351.97 88888.00 2016-08-05 12:00:29.250 218 12539.83 88.03 54352.00 88888.00 2016-08-05 12:00:29.375 218 12539.88 88.08 54352.03 88888.00 2016-08-05 12:00:29.500 218 12539.88 88.08 54352.03 88888.00 2016-08-05 12:00:29.625 218 12539.88 88.08 54352.05 88888.00 2016-08-05 12:00:29.750 218 12539.83 88.10 54352.05 88888.00 2016-08-05 12:00:29.875 218 12539.73 88.10 54352.05 88888.00 2016-08-05 12:00:30.000 218 12539.70 88.08 54352.05 88888.00 2016-08-05 12:00:30.125 218 12539.65 88.05 54352.07 88888.00 2016-08-05 12:00:30.250 218 12539.55 88.03 54352.10 88888.00 2016-08-05 12:00:30.375 218 12539.55 88.05 54352.10 88888.00 2016-08-05 12:00:30.500 218 12539.48 88.05 54352.12 88888.00 2016-08-05 12:00:30.625 218 12539.40 88.05 54352.12 88888.00 2016-08-05 12:00:30.750 218 12539.35 88.03 54352.15 88888.00 2016-08-05 12:00:30.875 218 12539.35 88.03 54352.18 88888.00 2016-08-05 12:00:31.000 218 12539.30 88.03 54352.18 88888.00 2016-08-05 12:00:31.125 218 12539.27 87.97 54352.15 88888.00 2016-08-05 12:00:31.250 218 12539.27 88.00 54352.20 88888.00 2016-08-05 12:00:31.375 218 12539.27 88.00 54352.22 88888.00 2016-08-05 12:00:31.500 218 12539.33 88.00 54352.20 88888.00 2016-08-05 12:00:31.625 218 12539.27 87.97 54352.20 88888.00 2016-08-05 12:00:31.750 218 12539.20 88.00 54352.22 88888.00 2016-08-05 12:00:31.875 218 12539.15 88.00 54352.20 88888.00 2016-08-05 12:00:32.000 218 12539.17 88.00 54352.20 88888.00 2016-08-05 12:00:32.125 218 12539.15 88.05 54352.25 88888.00 2016-08-05 12:00:32.250 218 12539.15 88.03 54352.28 88888.00 2016-08-05 12:00:32.375 218 12539.20 88.08 54352.28 88888.00 2016-08-05 12:00:32.500 218 12539.17 88.12 54352.30 88888.00 2016-08-05 12:00:32.625 218 12539.15 88.17 54352.30 88888.00 2016-08-05 12:00:32.750 218 12539.10 88.20 54352.25 88888.00 2016-08-05 12:00:32.875 218 12539.08 88.22 54352.28 88888.00 2016-08-05 12:00:33.000 218 12539.15 88.25 54352.28 88888.00 2016-08-05 12:00:33.125 218 12539.17 88.28 54352.28 88888.00 2016-08-05 12:00:33.250 218 12539.15 88.33 54352.28 88888.00 2016-08-05 12:00:33.375 218 12539.23 88.38 54352.28 88888.00 2016-08-05 12:00:33.500 218 12539.23 88.45 54352.30 88888.00 2016-08-05 12:00:33.625 218 12539.25 88.53 54352.30 88888.00 2016-08-05 12:00:33.750 218 12539.27 88.55 54352.30 88888.00 2016-08-05 12:00:33.875 218 12539.30 88.58 54352.28 88888.00 2016-08-05 12:00:34.000 218 12539.30 88.65 54352.28 88888.00 2016-08-05 12:00:34.125 218 12539.33 88.70 54352.28 88888.00 2016-08-05 12:00:34.250 218 12539.30 88.75 54352.30 88888.00 2016-08-05 12:00:34.375 218 12539.33 88.83 54352.30 88888.00 2016-08-05 12:00:34.500 218 12539.30 88.90 54352.28 88888.00 2016-08-05 12:00:34.625 218 12539.33 88.97 54352.28 88888.00 2016-08-05 12:00:34.750 218 12539.30 89.05 54352.30 88888.00 2016-08-05 12:00:34.875 218 12539.30 89.15 54352.30 88888.00 2016-08-05 12:00:35.000 218 12539.35 89.20 54352.25 88888.00 2016-08-05 12:00:35.125 218 12539.40 89.28 54352.28 88888.00 2016-08-05 12:00:35.250 218 12539.40 89.42 54352.25 88888.00 2016-08-05 12:00:35.375 218 12539.38 89.53 54352.25 88888.00 2016-08-05 12:00:35.500 218 12539.38 89.60 54352.25 88888.00 2016-08-05 12:00:35.625 218 12539.45 89.67 54352.25 88888.00 2016-08-05 12:00:35.750 218 12539.45 89.72 54352.25 88888.00 2016-08-05 12:00:35.875 218 12539.45 89.80 54352.25 88888.00 2016-08-05 12:00:36.000 218 12539.42 89.83 54352.25 88888.00 2016-08-05 12:00:36.125 218 12539.42 89.90 54352.22 88888.00 2016-08-05 12:00:36.250 218 12539.38 89.95 54352.22 88888.00 2016-08-05 12:00:36.375 218 12539.38 90.03 54352.25 88888.00 2016-08-05 12:00:36.500 218 12539.38 90.05 54352.25 88888.00 2016-08-05 12:00:36.625 218 12539.40 90.10 54352.22 88888.00 2016-08-05 12:00:36.750 218 12539.45 90.10 54352.22 88888.00 2016-08-05 12:00:36.875 218 12539.42 90.15 54352.25 88888.00 2016-08-05 12:00:37.000 218 12539.38 90.17 54352.28 88888.00 2016-08-05 12:00:37.125 218 12539.38 90.20 54352.25 88888.00 2016-08-05 12:00:37.250 218 12539.35 90.17 54352.28 88888.00 2016-08-05 12:00:37.375 218 12539.33 90.17 54352.28 88888.00 2016-08-05 12:00:37.500 218 12539.33 90.15 54352.30 88888.00 2016-08-05 12:00:37.625 218 12539.27 90.10 54352.30 88888.00 2016-08-05 12:00:37.750 218 12539.23 90.08 54352.30 88888.00 2016-08-05 12:00:37.875 218 12539.20 90.05 54352.30 88888.00 2016-08-05 12:00:38.000 218 12539.23 90.08 54352.30 88888.00 2016-08-05 12:00:38.125 218 12539.27 90.05 54352.35 88888.00 2016-08-05 12:00:38.250 218 12539.27 90.00 54352.35 88888.00 2016-08-05 12:00:38.375 218 12539.30 90.03 54352.30 88888.00 2016-08-05 12:00:38.500 218 12539.27 90.00 54352.32 88888.00 2016-08-05 12:00:38.625 218 12539.35 89.97 54352.32 88888.00 2016-08-05 12:00:38.750 218 12539.42 89.95 54352.32 88888.00 2016-08-05 12:00:38.875 218 12539.45 89.95 54352.32 88888.00 2016-08-05 12:00:39.000 218 12539.52 89.97 54352.32 88888.00 2016-08-05 12:00:39.125 218 12539.58 90.00 54352.32 88888.00 2016-08-05 12:00:39.250 218 12539.60 90.00 54352.35 88888.00 2016-08-05 12:00:39.375 218 12539.67 90.00 54352.32 88888.00 2016-08-05 12:00:39.500 218 12539.70 90.00 54352.32 88888.00 2016-08-05 12:00:39.625 218 12539.70 90.00 54352.38 88888.00 2016-08-05 12:00:39.750 218 12539.67 90.05 54352.35 88888.00 2016-08-05 12:00:39.875 218 12539.75 90.10 54352.38 88888.00 2016-08-05 12:00:40.000 218 12539.80 90.12 54352.35 88888.00 2016-08-05 12:00:40.125 218 12539.75 90.15 54352.38 88888.00 2016-08-05 12:00:40.250 218 12539.62 90.17 54352.40 88888.00 2016-08-05 12:00:40.375 218 12539.67 90.17 54352.40 88888.00 2016-08-05 12:00:40.500 218 12539.60 90.22 54352.40 88888.00 2016-08-05 12:00:40.625 218 12539.52 90.25 54352.43 88888.00 2016-08-05 12:00:40.750 218 12539.52 90.25 54352.45 88888.00 2016-08-05 12:00:40.875 218 12539.42 90.28 54352.45 88888.00 2016-08-05 12:00:41.000 218 12539.27 90.33 54352.47 88888.00 2016-08-05 12:00:41.125 218 12539.20 90.35 54352.53 88888.00 2016-08-05 12:00:41.250 218 12539.10 90.33 54352.55 88888.00 2016-08-05 12:00:41.375 218 12539.00 90.35 54352.55 88888.00 2016-08-05 12:00:41.500 218 12538.88 90.35 54352.57 88888.00 2016-08-05 12:00:41.625 218 12538.77 90.33 54352.60 88888.00 2016-08-05 12:00:41.750 218 12538.62 90.33 54352.62 88888.00 2016-08-05 12:00:41.875 218 12538.55 90.30 54352.62 88888.00 2016-08-05 12:00:42.000 218 12538.42 90.30 54352.65 88888.00 2016-08-05 12:00:42.125 218 12538.25 90.30 54352.68 88888.00 2016-08-05 12:00:42.250 218 12538.05 90.28 54352.72 88888.00 2016-08-05 12:00:42.375 218 12538.00 90.28 54352.72 88888.00 2016-08-05 12:00:42.500 218 12537.90 90.22 54352.75 88888.00 2016-08-05 12:00:42.625 218 12537.77 90.17 54352.78 88888.00 2016-08-05 12:00:42.750 218 12537.60 90.10 54352.80 88888.00 2016-08-05 12:00:42.875 218 12537.48 90.10 54352.82 88888.00 2016-08-05 12:00:43.000 218 12537.33 90.08 54352.85 88888.00 2016-08-05 12:00:43.125 218 12537.23 90.05 54352.85 88888.00 2016-08-05 12:00:43.250 218 12537.10 89.97 54352.88 88888.00 2016-08-05 12:00:43.375 218 12537.00 89.92 54352.88 88888.00 2016-08-05 12:00:43.500 218 12536.90 89.88 54352.90 88888.00 2016-08-05 12:00:43.625 218 12536.83 89.88 54352.95 88888.00 2016-08-05 12:00:43.750 218 12536.75 89.83 54352.93 88888.00 2016-08-05 12:00:43.875 218 12536.73 89.78 54352.95 88888.00 2016-08-05 12:00:44.000 218 12536.65 89.75 54352.97 88888.00 2016-08-05 12:00:44.125 218 12536.62 89.72 54353.00 88888.00 2016-08-05 12:00:44.250 218 12536.52 89.67 54353.05 88888.00 2016-08-05 12:00:44.375 218 12536.50 89.67 54353.07 88888.00 2016-08-05 12:00:44.500 218 12536.45 89.60 54353.07 88888.00 2016-08-05 12:00:44.625 218 12536.42 89.55 54353.07 88888.00 2016-08-05 12:00:44.750 218 12536.40 89.53 54353.07 88888.00 2016-08-05 12:00:44.875 218 12536.40 89.47 54353.10 88888.00 2016-08-05 12:00:45.000 218 12536.38 89.40 54353.12 88888.00 2016-08-05 12:00:45.125 218 12536.33 89.38 54353.12 88888.00 2016-08-05 12:00:45.250 218 12536.33 89.33 54353.12 88888.00 2016-08-05 12:00:45.375 218 12536.30 89.25 54353.15 88888.00 2016-08-05 12:00:45.500 218 12536.23 89.20 54353.15 88888.00 2016-08-05 12:00:45.625 218 12536.27 89.15 54353.20 88888.00 2016-08-05 12:00:45.750 218 12536.25 89.12 54353.18 88888.00 2016-08-05 12:00:45.875 218 12536.25 89.08 54353.20 88888.00 2016-08-05 12:00:46.000 218 12536.23 89.05 54353.20 88888.00 2016-08-05 12:00:46.125 218 12536.17 89.00 54353.20 88888.00 2016-08-05 12:00:46.250 218 12536.12 88.92 54353.22 88888.00 2016-08-05 12:00:46.375 218 12536.17 88.90 54353.22 88888.00 2016-08-05 12:00:46.500 218 12536.17 88.88 54353.25 88888.00 2016-08-05 12:00:46.625 218 12536.20 88.85 54353.28 88888.00 2016-08-05 12:00:46.750 218 12536.20 88.83 54353.28 88888.00 2016-08-05 12:00:46.875 218 12536.17 88.78 54353.28 88888.00 2016-08-05 12:00:47.000 218 12536.17 88.72 54353.25 88888.00 2016-08-05 12:00:47.125 218 12536.15 88.67 54353.30 88888.00 2016-08-05 12:00:47.250 218 12536.10 88.62 54353.28 88888.00 2016-08-05 12:00:47.375 218 12536.17 88.58 54353.28 88888.00 2016-08-05 12:00:47.500 218 12536.15 88.50 54353.28 88888.00 2016-08-05 12:00:47.625 218 12536.08 88.45 54353.32 88888.00 2016-08-05 12:00:47.750 218 12535.98 88.40 54353.32 88888.00 2016-08-05 12:00:47.875 218 12535.95 88.35 54353.35 88888.00 2016-08-05 12:00:48.000 218 12536.00 88.30 54353.38 88888.00 2016-08-05 12:00:48.125 218 12536.00 88.28 54353.38 88888.00 2016-08-05 12:00:48.250 218 12535.98 88.20 54353.40 88888.00 2016-08-05 12:00:48.375 218 12536.00 88.15 54353.43 88888.00 2016-08-05 12:00:48.500 218 12535.92 88.08 54353.43 88888.00 2016-08-05 12:00:48.625 218 12535.88 88.03 54353.45 88888.00 2016-08-05 12:00:48.750 218 12535.90 87.97 54353.45 88888.00 2016-08-05 12:00:48.875 218 12535.85 87.92 54353.43 88888.00 2016-08-05 12:00:49.000 218 12535.85 87.88 54353.45 88888.00 2016-08-05 12:00:49.125 218 12535.85 87.85 54353.47 88888.00 2016-08-05 12:00:49.250 218 12535.80 87.78 54353.50 88888.00 2016-08-05 12:00:49.375 218 12535.75 87.72 54353.50 88888.00 2016-08-05 12:00:49.500 218 12535.73 87.67 54353.53 88888.00 2016-08-05 12:00:49.625 218 12535.70 87.60 54353.55 88888.00 2016-08-05 12:00:49.750 218 12535.70 87.58 54353.55 88888.00 2016-08-05 12:00:49.875 218 12535.60 87.50 54353.55 88888.00 2016-08-05 12:00:50.000 218 12535.58 87.45 54353.57 88888.00 2016-08-05 12:00:50.125 218 12535.58 87.40 54353.57 88888.00 2016-08-05 12:00:50.250 218 12535.48 87.33 54353.57 88888.00 2016-08-05 12:00:50.375 218 12535.38 87.30 54353.60 88888.00 2016-08-05 12:00:50.500 218 12535.38 87.28 54353.62 88888.00 2016-08-05 12:00:50.625 218 12535.35 87.22 54353.62 88888.00 2016-08-05 12:00:50.750 218 12535.35 87.17 54353.65 88888.00 2016-08-05 12:00:50.875 218 12535.33 87.12 54353.65 88888.00 2016-08-05 12:00:51.000 218 12535.25 87.10 54353.68 88888.00 2016-08-05 12:00:51.125 218 12535.23 87.05 54353.70 88888.00 2016-08-05 12:00:51.250 218 12535.17 86.95 54353.72 88888.00 2016-08-05 12:00:51.375 218 12535.23 86.88 54353.72 88888.00 2016-08-05 12:00:51.500 218 12535.25 86.80 54353.72 88888.00 2016-08-05 12:00:51.625 218 12535.25 86.72 54353.75 88888.00 2016-08-05 12:00:51.750 218 12535.23 86.67 54353.78 88888.00 2016-08-05 12:00:51.875 218 12535.20 86.62 54353.78 88888.00 2016-08-05 12:00:52.000 218 12535.15 86.55 54353.80 88888.00 2016-08-05 12:00:52.125 218 12535.10 86.53 54353.80 88888.00 2016-08-05 12:00:52.250 218 12535.08 86.42 54353.80 88888.00 2016-08-05 12:00:52.375 218 12535.12 86.38 54353.80 88888.00 2016-08-05 12:00:52.500 218 12535.12 86.30 54353.80 88888.00 2016-08-05 12:00:52.625 218 12535.12 86.22 54353.78 88888.00 2016-08-05 12:00:52.750 218 12535.17 86.15 54353.82 88888.00 2016-08-05 12:00:52.875 218 12535.30 86.10 54353.85 88888.00 2016-08-05 12:00:53.000 218 12535.35 86.05 54353.82 88888.00 2016-08-05 12:00:53.125 218 12535.38 86.03 54353.80 88888.00 2016-08-05 12:00:53.250 218 12535.40 85.95 54353.82 88888.00 2016-08-05 12:00:53.375 218 12535.50 85.88 54353.82 88888.00 2016-08-05 12:00:53.500 218 12535.60 85.85 54353.85 88888.00 2016-08-05 12:00:53.625 218 12535.70 85.83 54353.82 88888.00 2016-08-05 12:00:53.750 218 12535.85 85.80 54353.82 88888.00 2016-08-05 12:00:53.875 218 12535.92 85.78 54353.82 88888.00 2016-08-05 12:00:54.000 218 12535.95 85.72 54353.82 88888.00 2016-08-05 12:00:54.125 218 12536.00 85.75 54353.80 88888.00 2016-08-05 12:00:54.250 218 12536.08 85.67 54353.78 88888.00 2016-08-05 12:00:54.375 218 12536.25 85.67 54353.78 88888.00 2016-08-05 12:00:54.500 218 12536.40 85.67 54353.75 88888.00 2016-08-05 12:00:54.625 218 12536.50 85.65 54353.75 88888.00 2016-08-05 12:00:54.750 218 12536.58 85.65 54353.75 88888.00 2016-08-05 12:00:54.875 218 12536.75 85.62 54353.72 88888.00 2016-08-05 12:00:55.000 218 12536.85 85.62 54353.72 88888.00 2016-08-05 12:00:55.125 218 12536.95 85.62 54353.72 88888.00 2016-08-05 12:00:55.250 218 12537.02 85.65 54353.72 88888.00 2016-08-05 12:00:55.375 218 12537.15 85.65 54353.70 88888.00 2016-08-05 12:00:55.500 218 12537.20 85.65 54353.70 88888.00 2016-08-05 12:00:55.625 218 12537.35 85.70 54353.68 88888.00 2016-08-05 12:00:55.750 218 12537.50 85.70 54353.65 88888.00 2016-08-05 12:00:55.875 218 12537.65 85.75 54353.65 88888.00 2016-08-05 12:00:56.000 218 12537.73 85.75 54353.62 88888.00 2016-08-05 12:00:56.125 218 12537.77 85.80 54353.62 88888.00 2016-08-05 12:00:56.250 218 12537.85 85.85 54353.62 88888.00 2016-08-05 12:00:56.375 218 12538.05 85.90 54353.60 88888.00 2016-08-05 12:00:56.500 218 12538.15 85.92 54353.60 88888.00 2016-08-05 12:00:56.625 218 12538.25 85.95 54353.60 88888.00 2016-08-05 12:00:56.750 218 12538.33 86.00 54353.57 88888.00 2016-08-05 12:00:56.875 218 12538.48 86.03 54353.57 88888.00 2016-08-05 12:00:57.000 218 12538.55 86.03 54353.55 88888.00 2016-08-05 12:00:57.125 218 12538.60 86.05 54353.53 88888.00 2016-08-05 12:00:57.250 218 12538.67 86.08 54353.53 88888.00 2016-08-05 12:00:57.375 218 12538.77 86.12 54353.53 88888.00 2016-08-05 12:00:57.500 218 12538.85 86.15 54353.53 88888.00 2016-08-05 12:00:57.625 218 12538.88 86.17 54353.53 88888.00 2016-08-05 12:00:57.750 218 12538.98 86.17 54353.50 88888.00 2016-08-05 12:00:57.875 218 12539.10 86.22 54353.50 88888.00 2016-08-05 12:00:58.000 218 12539.15 86.25 54353.50 88888.00 2016-08-05 12:00:58.125 218 12539.12 86.28 54353.50 88888.00 2016-08-05 12:00:58.250 218 12539.12 86.22 54353.50 88888.00 2016-08-05 12:00:58.375 218 12539.23 86.22 54353.47 88888.00 2016-08-05 12:00:58.500 218 12539.25 86.25 54353.47 88888.00 2016-08-05 12:00:58.625 218 12539.33 86.25 54353.47 88888.00 2016-08-05 12:00:58.750 218 12539.40 86.25 54353.50 88888.00 2016-08-05 12:00:58.875 218 12539.38 86.28 54353.47 88888.00 2016-08-05 12:00:59.000 218 12539.35 86.25 54353.45 88888.00 2016-08-05 12:00:59.125 218 12539.40 86.25 54353.45 88888.00 2016-08-05 12:00:59.250 218 12539.40 86.25 54353.47 88888.00 2016-08-05 12:00:59.375 218 12539.35 86.25 54353.47 88888.00 2016-08-05 12:00:59.500 218 12539.33 86.25 54353.47 88888.00 2016-08-05 12:00:59.625 218 12539.33 86.25 54353.50 88888.00 2016-08-05 12:00:59.750 218 12539.35 86.20 54353.47 88888.00 2016-08-05 12:00:59.875 218 12539.35 86.17 54353.50 88888.00 2016-08-05 12:01:00.000 218 12539.35 86.12 54353.47 88888.00 2016-08-05 12:01:00.125 218 12539.35 86.10 54353.50 88888.00 2016-08-05 12:01:00.250 218 12539.38 86.08 54353.50 88888.00 2016-08-05 12:01:00.375 218 12539.50 86.08 54353.50 88888.00 2016-08-05 12:01:00.500 218 12539.52 86.08 54353.47 88888.00 2016-08-05 12:01:00.625 218 12539.50 86.05 54353.47 88888.00 2016-08-05 12:01:00.750 218 12539.55 85.97 54353.50 88888.00 2016-08-05 12:01:00.875 218 12539.60 86.00 54353.47 88888.00 2016-08-05 12:01:01.000 218 12539.62 86.00 54353.47 88888.00 2016-08-05 12:01:01.125 218 12539.73 85.97 54353.47 88888.00 2016-08-05 12:01:01.250 218 12539.83 85.95 54353.45 88888.00 2016-08-05 12:01:01.375 218 12539.92 85.97 54353.45 88888.00 2016-08-05 12:01:01.500 218 12539.98 86.03 54353.43 88888.00 2016-08-05 12:01:01.625 218 12540.00 86.03 54353.43 88888.00 2016-08-05 12:01:01.750 218 12540.08 86.00 54353.40 88888.00 2016-08-05 12:01:01.875 218 12540.23 85.97 54353.43 88888.00 2016-08-05 12:01:02.000 218 12540.35 86.03 54353.40 88888.00 2016-08-05 12:01:02.125 218 12540.42 86.05 54353.38 88888.00 2016-08-05 12:01:02.250 218 12540.45 86.10 54353.38 88888.00 2016-08-05 12:01:02.375 218 12540.60 86.15 54353.40 88888.00 2016-08-05 12:01:02.500 218 12540.73 86.22 54353.38 88888.00 2016-08-05 12:01:02.625 218 12540.75 86.30 54353.35 88888.00 2016-08-05 12:01:02.750 218 12540.77 86.38 54353.32 88888.00 2016-08-05 12:01:02.875 218 12540.85 86.42 54353.30 88888.00 2016-08-05 12:01:03.000 218 12540.92 86.50 54353.32 88888.00 2016-08-05 12:01:03.125 218 12541.00 86.60 54353.30 88888.00 2016-08-05 12:01:03.250 218 12541.05 86.70 54353.28 88888.00 2016-08-05 12:01:03.375 218 12541.15 86.83 54353.22 88888.00 2016-08-05 12:01:03.500 218 12541.25 86.90 54353.25 88888.00 2016-08-05 12:01:03.625 218 12541.27 86.95 54353.22 88888.00 2016-08-05 12:01:03.750 218 12541.25 87.05 54353.22 88888.00 2016-08-05 12:01:03.875 218 12541.20 87.15 54353.22 88888.00 2016-08-05 12:01:04.000 218 12541.23 87.28 54353.22 88888.00 2016-08-05 12:01:04.125 218 12541.27 87.33 54353.22 88888.00 2016-08-05 12:01:04.250 218 12541.20 87.40 54353.20 88888.00 2016-08-05 12:01:04.375 218 12541.23 87.53 54353.18 88888.00 2016-08-05 12:01:04.500 218 12541.25 87.62 54353.18 88888.00 2016-08-05 12:01:04.625 218 12541.23 87.65 54353.18 88888.00 2016-08-05 12:01:04.750 218 12541.20 87.72 54353.20 88888.00 2016-08-05 12:01:04.875 218 12541.25 87.80 54353.18 88888.00 2016-08-05 12:01:05.000 218 12541.30 87.85 54353.18 88888.00 2016-08-05 12:01:05.125 218 12541.30 87.88 54353.18 88888.00 2016-08-05 12:01:05.250 218 12541.20 87.90 54353.18 88888.00 2016-08-05 12:01:05.375 218 12541.17 87.92 54353.18 88888.00 2016-08-05 12:01:05.500 218 12541.10 87.95 54353.18 88888.00 2016-08-05 12:01:05.625 218 12541.10 87.97 54353.20 88888.00 2016-08-05 12:01:05.750 218 12541.05 87.97 54353.20 88888.00 2016-08-05 12:01:05.875 218 12541.00 87.95 54353.20 88888.00 2016-08-05 12:01:06.000 218 12540.92 87.92 54353.20 88888.00 2016-08-05 12:01:06.125 218 12540.77 87.90 54353.25 88888.00 2016-08-05 12:01:06.250 218 12540.62 87.83 54353.25 88888.00 2016-08-05 12:01:06.375 218 12540.58 87.80 54353.25 88888.00 2016-08-05 12:01:06.500 218 12540.45 87.75 54353.28 88888.00 2016-08-05 12:01:06.625 218 12540.38 87.70 54353.28 88888.00 2016-08-05 12:01:06.750 218 12540.25 87.62 54353.30 88888.00 2016-08-05 12:01:06.875 218 12540.10 87.53 54353.32 88888.00 2016-08-05 12:01:07.000 218 12539.98 87.42 54353.32 88888.00 2016-08-05 12:01:07.125 218 12539.85 87.40 54353.38 88888.00 2016-08-05 12:01:07.250 218 12539.73 87.30 54353.40 88888.00 2016-08-05 12:01:07.375 218 12539.65 87.25 54353.40 88888.00 2016-08-05 12:01:07.500 218 12539.55 87.15 54353.40 88888.00 2016-08-05 12:01:07.625 218 12539.45 87.10 54353.45 88888.00 2016-08-05 12:01:07.750 218 12539.33 86.97 54353.47 88888.00 2016-08-05 12:01:07.875 218 12539.17 86.88 54353.50 88888.00 2016-08-05 12:01:08.000 218 12539.05 86.83 54353.50 88888.00 2016-08-05 12:01:08.125 218 12538.98 86.72 54353.53 88888.00 2016-08-05 12:01:08.250 218 12538.85 86.62 54353.55 88888.00 2016-08-05 12:01:08.375 218 12538.73 86.58 54353.55 88888.00 2016-08-05 12:01:08.500 218 12538.60 86.53 54353.57 88888.00 2016-08-05 12:01:08.625 218 12538.50 86.45 54353.60 88888.00 2016-08-05 12:01:08.750 218 12538.42 86.40 54353.57 88888.00 2016-08-05 12:01:08.875 218 12538.35 86.35 54353.60 88888.00 2016-08-05 12:01:09.000 218 12538.25 86.28 54353.62 88888.00 2016-08-05 12:01:09.125 218 12538.12 86.22 54353.65 88888.00 2016-08-05 12:01:09.250 218 12538.00 86.15 54353.68 88888.00 2016-08-05 12:01:09.375 218 12537.90 86.12 54353.70 88888.00 2016-08-05 12:01:09.500 218 12537.80 86.10 54353.68 88888.00 2016-08-05 12:01:09.625 218 12537.77 86.05 54353.70 88888.00 2016-08-05 12:01:09.750 218 12537.73 86.00 54353.68 88888.00 2016-08-05 12:01:09.875 218 12537.67 86.00 54353.70 88888.00 2016-08-05 12:01:10.000 218 12537.55 85.95 54353.72 88888.00 2016-08-05 12:01:10.125 218 12537.45 85.95 54353.72 88888.00 2016-08-05 12:01:10.250 218 12537.35 85.92 54353.72 88888.00 2016-08-05 12:01:10.375 218 12537.27 85.88 54353.75 88888.00 2016-08-05 12:01:10.500 218 12537.10 85.85 54353.78 88888.00 2016-08-05 12:01:10.625 218 12537.00 85.83 54353.80 88888.00 2016-08-05 12:01:10.750 218 12536.95 85.78 54353.82 88888.00 2016-08-05 12:01:10.875 218 12536.90 85.78 54353.82 88888.00 2016-08-05 12:01:11.000 218 12536.85 85.75 54353.82 88888.00 2016-08-05 12:01:11.125 218 12536.83 85.72 54353.85 88888.00 2016-08-05 12:01:11.250 218 12536.73 85.67 54353.88 88888.00 2016-08-05 12:01:11.375 218 12536.70 85.65 54353.90 88888.00 2016-08-05 12:01:11.500 218 12536.58 85.62 54353.88 88888.00 2016-08-05 12:01:11.625 218 12536.45 85.62 54353.88 88888.00 2016-08-05 12:01:11.750 218 12536.35 85.62 54353.90 88888.00 2016-08-05 12:01:11.875 218 12536.25 85.58 54353.90 88888.00 2016-08-05 12:01:12.000 218 12536.12 85.53 54353.90 88888.00 2016-08-05 12:01:12.125 218 12536.05 85.53 54353.93 88888.00 2016-08-05 12:01:12.250 218 12535.90 85.50 54353.97 88888.00 2016-08-05 12:01:12.375 218 12535.85 85.53 54354.00 88888.00 2016-08-05 12:01:12.500 218 12535.73 85.53 54354.03 88888.00 2016-08-05 12:01:12.625 218 12535.55 85.47 54354.00 88888.00 2016-08-05 12:01:12.750 218 12535.45 85.45 54354.00 88888.00 2016-08-05 12:01:12.875 218 12535.35 85.40 54354.00 88888.00 2016-08-05 12:01:13.000 218 12535.23 85.38 54354.03 88888.00 2016-08-05 12:01:13.125 218 12535.15 85.33 54354.07 88888.00 2016-08-05 12:01:13.250 218 12535.05 85.28 54354.10 88888.00 2016-08-05 12:01:13.375 218 12535.00 85.25 54354.10 88888.00 2016-08-05 12:01:13.500 218 12534.88 85.22 54354.10 88888.00 2016-08-05 12:01:13.625 218 12534.77 85.17 54354.12 88888.00 2016-08-05 12:01:13.750 218 12534.70 85.12 54354.12 88888.00 2016-08-05 12:01:13.875 218 12534.58 85.08 54354.15 88888.00 2016-08-05 12:01:14.000 218 12534.48 85.05 54354.15 88888.00 2016-08-05 12:01:14.125 218 12534.38 85.03 54354.22 88888.00 2016-08-05 12:01:14.250 218 12534.27 84.92 54354.25 88888.00 2016-08-05 12:01:14.375 218 12534.23 84.88 54354.22 88888.00 2016-08-05 12:01:14.500 218 12534.10 84.85 54354.25 88888.00 2016-08-05 12:01:14.625 218 12534.02 84.83 54354.25 88888.00 2016-08-05 12:01:14.750 218 12533.95 84.80 54354.28 88888.00 2016-08-05 12:01:14.875 218 12533.85 84.78 54354.28 88888.00 2016-08-05 12:01:15.000 218 12533.75 84.75 54354.28 88888.00 2016-08-05 12:01:15.125 218 12533.70 84.72 54354.28 88888.00 2016-08-05 12:01:15.250 218 12533.70 84.70 54354.30 88888.00 2016-08-05 12:01:15.375 218 12533.65 84.65 54354.32 88888.00 2016-08-05 12:01:15.500 218 12533.55 84.65 54354.30 88888.00 2016-08-05 12:01:15.625 218 12533.55 84.65 54354.32 88888.00 2016-08-05 12:01:15.750 218 12533.55 84.62 54354.32 88888.00 2016-08-05 12:01:15.875 218 12533.55 84.58 54354.32 88888.00 2016-08-05 12:01:16.000 218 12533.50 84.53 54354.30 88888.00 2016-08-05 12:01:16.125 218 12533.40 84.53 54354.32 88888.00 2016-08-05 12:01:16.250 218 12533.33 84.53 54354.35 88888.00 2016-08-05 12:01:16.375 218 12533.30 84.55 54354.38 88888.00 2016-08-05 12:01:16.500 218 12533.27 84.53 54354.40 88888.00 2016-08-05 12:01:16.625 218 12533.27 84.47 54354.38 88888.00 2016-08-05 12:01:16.750 218 12533.23 84.45 54354.40 88888.00 2016-08-05 12:01:16.875 218 12533.12 84.40 54354.40 88888.00 2016-08-05 12:01:17.000 218 12533.15 84.38 54354.43 88888.00 2016-08-05 12:01:17.125 218 12533.12 84.38 54354.43 88888.00 2016-08-05 12:01:17.250 218 12533.05 84.35 54354.45 88888.00 2016-08-05 12:01:17.375 218 12533.00 84.33 54354.45 88888.00 2016-08-05 12:01:17.500 218 12532.98 84.30 54354.47 88888.00 2016-08-05 12:01:17.625 218 12532.90 84.28 54354.50 88888.00 2016-08-05 12:01:17.750 218 12532.80 84.22 54354.50 88888.00 2016-08-05 12:01:17.875 218 12532.75 84.25 54354.53 88888.00 2016-08-05 12:01:18.000 218 12532.75 84.22 54354.53 88888.00 2016-08-05 12:01:18.125 218 12532.67 84.20 54354.55 88888.00 2016-08-05 12:01:18.250 218 12532.60 84.15 54354.55 88888.00 2016-08-05 12:01:18.375 218 12532.58 84.15 54354.55 88888.00 2016-08-05 12:01:18.500 218 12532.58 84.15 54354.55 88888.00 2016-08-05 12:01:18.625 218 12532.50 84.10 54354.55 88888.00 2016-08-05 12:01:18.750 218 12532.40 84.08 54354.60 88888.00 2016-08-05 12:01:18.875 218 12532.35 84.05 54354.55 88888.00 2016-08-05 12:01:19.000 218 12532.30 84.03 54354.55 88888.00 2016-08-05 12:01:19.125 218 12532.20 84.00 54354.57 88888.00 2016-08-05 12:01:19.250 218 12532.10 83.97 54354.60 88888.00 2016-08-05 12:01:19.375 218 12532.00 83.95 54354.60 88888.00 2016-08-05 12:01:19.500 218 12531.85 83.90 54354.60 88888.00 2016-08-05 12:01:19.625 218 12531.70 83.88 54354.62 88888.00 2016-08-05 12:01:19.750 218 12531.60 83.83 54354.68 88888.00 2016-08-05 12:01:19.875 218 12531.55 83.80 54354.70 88888.00 2016-08-05 12:01:20.000 218 12531.48 83.75 54354.70 88888.00 2016-08-05 12:01:20.125 218 12531.45 83.75 54354.72 88888.00 2016-08-05 12:01:20.250 218 12531.42 83.65 54354.75 88888.00 2016-08-05 12:01:20.375 218 12531.38 83.62 54354.78 88888.00 2016-08-05 12:01:20.500 218 12531.30 83.58 54354.80 88888.00 2016-08-05 12:01:20.625 218 12531.27 83.50 54354.80 88888.00 2016-08-05 12:01:20.750 218 12531.25 83.47 54354.82 88888.00 2016-08-05 12:01:20.875 218 12531.23 83.42 54354.82 88888.00 2016-08-05 12:01:21.000 218 12531.20 83.38 54354.82 88888.00 2016-08-05 12:01:21.125 218 12531.17 83.30 54354.82 88888.00 2016-08-05 12:01:21.250 218 12531.17 83.28 54354.85 88888.00 2016-08-05 12:01:21.375 218 12531.23 83.25 54354.88 88888.00 2016-08-05 12:01:21.500 218 12531.25 83.17 54354.90 88888.00 2016-08-05 12:01:21.625 218 12531.23 83.15 54354.93 88888.00 2016-08-05 12:01:21.750 218 12531.20 83.10 54354.93 88888.00 2016-08-05 12:01:21.875 218 12531.25 83.10 54354.93 88888.00 2016-08-05 12:01:22.000 218 12531.30 83.05 54354.95 88888.00 2016-08-05 12:01:22.125 218 12531.30 83.00 54355.00 88888.00 2016-08-05 12:01:22.250 218 12531.38 82.95 54355.00 88888.00 2016-08-05 12:01:22.375 218 12531.45 82.92 54354.97 88888.00 2016-08-05 12:01:22.500 218 12531.42 82.90 54355.00 88888.00 2016-08-05 12:01:22.625 218 12531.42 82.85 54355.03 88888.00 2016-08-05 12:01:22.750 218 12531.52 82.85 54355.05 88888.00 2016-08-05 12:01:22.875 218 12531.60 82.83 54355.05 88888.00 2016-08-05 12:01:23.000 218 12531.67 82.83 54355.05 88888.00 2016-08-05 12:01:23.125 218 12531.77 82.80 54355.07 88888.00 2016-08-05 12:01:23.250 218 12531.83 82.80 54355.05 88888.00 2016-08-05 12:01:23.375 218 12531.88 82.80 54355.05 88888.00 2016-08-05 12:01:23.500 218 12531.92 82.80 54355.07 88888.00 2016-08-05 12:01:23.625 218 12532.00 82.85 54355.07 88888.00 2016-08-05 12:01:23.750 218 12532.08 82.85 54355.07 88888.00 2016-08-05 12:01:23.875 218 12532.08 82.88 54355.05 88888.00 2016-08-05 12:01:24.000 218 12532.15 82.90 54355.03 88888.00 2016-08-05 12:01:24.125 218 12532.27 82.97 54355.05 88888.00 2016-08-05 12:01:24.250 218 12532.40 83.03 54355.03 88888.00 2016-08-05 12:01:24.375 218 12532.55 83.10 54355.05 88888.00 2016-08-05 12:01:24.500 218 12532.60 83.17 54355.05 88888.00 2016-08-05 12:01:24.625 218 12532.62 83.22 54355.07 88888.00 2016-08-05 12:01:24.750 218 12532.65 83.28 54355.05 88888.00 2016-08-05 12:01:24.875 218 12532.67 83.33 54355.05 88888.00 2016-08-05 12:01:25.000 218 12532.80 83.42 54355.05 88888.00 2016-08-05 12:01:25.125 218 12532.88 83.50 54355.07 88888.00 2016-08-05 12:01:25.250 218 12532.88 83.55 54355.07 88888.00 2016-08-05 12:01:25.375 218 12532.88 83.62 54355.07 88888.00 2016-08-05 12:01:25.500 218 12532.90 83.75 54355.05 88888.00 2016-08-05 12:01:25.625 218 12532.95 83.83 54355.05 88888.00 2016-08-05 12:01:25.750 218 12533.08 83.90 54355.07 88888.00 2016-08-05 12:01:25.875 218 12533.12 84.03 54355.07 88888.00 2016-08-05 12:01:26.000 218 12533.12 84.10 54355.10 88888.00 2016-08-05 12:01:26.125 218 12533.15 84.20 54355.07 88888.00 2016-08-05 12:01:26.250 218 12533.17 84.33 54355.07 88888.00 2016-08-05 12:01:26.375 218 12533.25 84.40 54355.05 88888.00 2016-08-05 12:01:26.500 218 12533.30 84.55 54355.05 88888.00 2016-08-05 12:01:26.625 218 12533.38 84.65 54355.05 88888.00 2016-08-05 12:01:26.750 218 12533.42 84.72 54355.07 88888.00 2016-08-05 12:01:26.875 218 12533.40 84.80 54355.12 88888.00 2016-08-05 12:01:27.000 218 12533.38 84.88 54355.10 88888.00 2016-08-05 12:01:27.125 218 12533.42 84.97 54355.10 88888.00 2016-08-05 12:01:27.250 218 12533.45 85.00 54355.10 88888.00 2016-08-05 12:01:27.375 218 12533.50 85.08 54355.07 88888.00 2016-08-05 12:01:27.500 218 12533.45 85.15 54355.07 88888.00 2016-08-05 12:01:27.625 218 12533.45 85.22 54355.07 88888.00 2016-08-05 12:01:27.750 218 12533.45 85.28 54355.10 88888.00 2016-08-05 12:01:27.875 218 12533.48 85.33 54355.12 88888.00 2016-08-05 12:01:28.000 218 12533.42 85.35 54355.12 88888.00 2016-08-05 12:01:28.125 218 12533.48 85.45 54355.15 88888.00 2016-08-05 12:01:28.250 218 12533.48 85.47 54355.12 88888.00 2016-08-05 12:01:28.375 218 12533.48 85.50 54355.15 88888.00 2016-08-05 12:01:28.500 218 12533.45 85.55 54355.12 88888.00 2016-08-05 12:01:28.625 218 12533.48 85.58 54355.15 88888.00 2016-08-05 12:01:28.750 218 12533.55 85.60 54355.15 88888.00 2016-08-05 12:01:28.875 218 12533.55 85.60 54355.18 88888.00 2016-08-05 12:01:29.000 218 12533.52 85.65 54355.18 88888.00 2016-08-05 12:01:29.125 218 12533.58 85.65 54355.18 88888.00 2016-08-05 12:01:29.250 218 12533.60 85.65 54355.18 88888.00 2016-08-05 12:01:29.375 218 12533.65 85.65 54355.18 88888.00 2016-08-05 12:01:29.500 218 12533.62 85.65 54355.18 88888.00 2016-08-05 12:01:29.625 218 12533.67 85.70 54355.18 88888.00 2016-08-05 12:01:29.750 218 12533.65 85.75 54355.20 88888.00 2016-08-05 12:01:29.875 218 12533.65 85.72 54355.18 88888.00 2016-08-05 12:01:30.000 218 12533.65 85.67 54355.18 88888.00 2016-08-05 12:01:30.125 218 12533.65 85.65 54355.20 88888.00 2016-08-05 12:01:30.250 218 12533.60 85.70 54355.20 88888.00 2016-08-05 12:01:30.375 218 12533.65 85.72 54355.20 88888.00 2016-08-05 12:01:30.500 218 12533.62 85.72 54355.20 88888.00 2016-08-05 12:01:30.625 218 12533.62 85.67 54355.20 88888.00 2016-08-05 12:01:30.750 218 12533.62 85.67 54355.22 88888.00 2016-08-05 12:01:30.875 218 12533.67 85.70 54355.20 88888.00 2016-08-05 12:01:31.000 218 12533.70 85.70 54355.22 88888.00 2016-08-05 12:01:31.125 218 12533.73 85.67 54355.25 88888.00 2016-08-05 12:01:31.250 218 12533.75 85.65 54355.28 88888.00 2016-08-05 12:01:31.375 218 12533.80 85.65 54355.28 88888.00 2016-08-05 12:01:31.500 218 12533.85 85.65 54355.28 88888.00 2016-08-05 12:01:31.625 218 12533.83 85.65 54355.28 88888.00 2016-08-05 12:01:31.750 218 12533.83 85.62 54355.28 88888.00 2016-08-05 12:01:31.875 218 12533.88 85.62 54355.30 88888.00 2016-08-05 12:01:32.000 218 12533.95 85.62 54355.30 88888.00 2016-08-05 12:01:32.125 218 12533.90 85.62 54355.30 88888.00 2016-08-05 12:01:32.250 218 12533.90 85.60 54355.32 88888.00 2016-08-05 12:01:32.375 218 12533.95 85.62 54355.32 88888.00 2016-08-05 12:01:32.500 218 12533.90 85.62 54355.32 88888.00 2016-08-05 12:01:32.625 218 12533.92 85.60 54355.32 88888.00 2016-08-05 12:01:32.750 218 12533.98 85.62 54355.32 88888.00 2016-08-05 12:01:32.875 218 12533.98 85.60 54355.38 88888.00 2016-08-05 12:01:33.000 218 12533.98 85.60 54355.35 88888.00 2016-08-05 12:01:33.125 218 12533.95 85.58 54355.35 88888.00 2016-08-05 12:01:33.250 218 12534.00 85.60 54355.38 88888.00 2016-08-05 12:01:33.375 218 12534.05 85.60 54355.40 88888.00 2016-08-05 12:01:33.500 218 12534.05 85.62 54355.40 88888.00 2016-08-05 12:01:33.625 218 12534.10 85.62 54355.40 88888.00 2016-08-05 12:01:33.750 218 12534.08 85.62 54355.40 88888.00 2016-08-05 12:01:33.875 218 12534.05 85.62 54355.40 88888.00 2016-08-05 12:01:34.000 218 12534.08 85.67 54355.40 88888.00 2016-08-05 12:01:34.125 218 12534.12 85.67 54355.43 88888.00 2016-08-05 12:01:34.250 218 12534.15 85.70 54355.43 88888.00 2016-08-05 12:01:34.375 218 12534.15 85.72 54355.40 88888.00 2016-08-05 12:01:34.500 218 12534.15 85.72 54355.40 88888.00 2016-08-05 12:01:34.625 218 12534.15 85.72 54355.40 88888.00 2016-08-05 12:01:34.750 218 12534.23 85.75 54355.43 88888.00 2016-08-05 12:01:34.875 218 12534.30 85.78 54355.40 88888.00 2016-08-05 12:01:35.000 218 12534.35 85.80 54355.40 88888.00 2016-08-05 12:01:35.125 218 12534.40 85.80 54355.43 88888.00 2016-08-05 12:01:35.250 218 12534.38 85.83 54355.45 88888.00 2016-08-05 12:01:35.375 218 12534.38 85.88 54355.45 88888.00 2016-08-05 12:01:35.500 218 12534.40 85.88 54355.45 88888.00 2016-08-05 12:01:35.625 218 12534.40 85.85 54355.45 88888.00 2016-08-05 12:01:35.750 218 12534.35 85.90 54355.47 88888.00 2016-08-05 12:01:35.875 218 12534.33 85.92 54355.50 88888.00 2016-08-05 12:01:36.000 218 12534.35 85.92 54355.47 88888.00 2016-08-05 12:01:36.125 218 12534.35 85.92 54355.50 88888.00 2016-08-05 12:01:36.250 218 12534.42 85.92 54355.53 88888.00 2016-08-05 12:01:36.375 218 12534.50 85.97 54355.53 88888.00 2016-08-05 12:01:36.500 218 12534.52 85.95 54355.50 88888.00 2016-08-05 12:01:36.625 218 12534.48 85.95 54355.47 88888.00 2016-08-05 12:01:36.750 218 12534.45 86.03 54355.50 88888.00 2016-08-05 12:01:36.875 218 12534.50 86.05 54355.50 88888.00 2016-08-05 12:01:37.000 218 12534.52 86.00 54355.50 88888.00 2016-08-05 12:01:37.125 218 12534.55 86.00 54355.47 88888.00 2016-08-05 12:01:37.250 218 12534.67 86.05 54355.50 88888.00 2016-08-05 12:01:37.375 218 12534.80 86.08 54355.53 88888.00 2016-08-05 12:01:37.500 218 12534.88 86.05 54355.53 88888.00 2016-08-05 12:01:37.625 218 12534.83 86.05 54355.50 88888.00 2016-08-05 12:01:37.750 218 12534.85 86.10 54355.47 88888.00 2016-08-05 12:01:37.875 218 12534.95 86.10 54355.50 88888.00 2016-08-05 12:01:38.000 218 12535.02 86.08 54355.47 88888.00 2016-08-05 12:01:38.125 218 12535.12 86.12 54355.47 88888.00 2016-08-05 12:01:38.250 218 12535.20 86.12 54355.50 88888.00 2016-08-05 12:01:38.375 218 12535.30 86.15 54355.50 88888.00 2016-08-05 12:01:38.500 218 12535.33 86.15 54355.47 88888.00 2016-08-05 12:01:38.625 218 12535.40 86.17 54355.47 88888.00 2016-08-05 12:01:38.750 218 12535.48 86.20 54355.50 88888.00 2016-08-05 12:01:38.875 218 12535.52 86.22 54355.47 88888.00 2016-08-05 12:01:39.000 218 12535.60 86.25 54355.45 88888.00 2016-08-05 12:01:39.125 218 12535.70 86.28 54355.45 88888.00 2016-08-05 12:01:39.250 218 12535.73 86.35 54355.47 88888.00 2016-08-05 12:01:39.375 218 12535.80 86.40 54355.45 88888.00 2016-08-05 12:01:39.500 218 12535.95 86.45 54355.47 88888.00 2016-08-05 12:01:39.625 218 12536.02 86.47 54355.45 88888.00 2016-08-05 12:01:39.750 218 12536.10 86.50 54355.47 88888.00 2016-08-05 12:01:39.875 218 12536.17 86.55 54355.43 88888.00 2016-08-05 12:01:40.000 218 12536.20 86.58 54355.43 88888.00 2016-08-05 12:01:40.125 218 12536.27 86.60 54355.43 88888.00 2016-08-05 12:01:40.250 218 12536.33 86.62 54355.45 88888.00 2016-08-05 12:01:40.375 218 12536.42 86.65 54355.45 88888.00 2016-08-05 12:01:40.500 218 12536.42 86.70 54355.45 88888.00 2016-08-05 12:01:40.625 218 12536.50 86.72 54355.43 88888.00 2016-08-05 12:01:40.750 218 12536.55 86.75 54355.45 88888.00 2016-08-05 12:01:40.875 218 12536.62 86.78 54355.45 88888.00 2016-08-05 12:01:41.000 218 12536.67 86.80 54355.45 88888.00 2016-08-05 12:01:41.125 218 12536.70 86.85 54355.43 88888.00 2016-08-05 12:01:41.250 218 12536.70 86.85 54355.45 88888.00 2016-08-05 12:01:41.375 218 12536.73 86.88 54355.45 88888.00 2016-08-05 12:01:41.500 218 12536.75 86.92 54355.43 88888.00 2016-08-05 12:01:41.625 218 12536.83 86.97 54355.43 88888.00 2016-08-05 12:01:41.750 218 12536.92 87.00 54355.45 88888.00 2016-08-05 12:01:41.875 218 12536.98 87.00 54355.45 88888.00 2016-08-05 12:01:42.000 218 12536.95 87.03 54355.43 88888.00 2016-08-05 12:01:42.125 218 12537.08 87.05 54355.43 88888.00 2016-08-05 12:01:42.250 218 12537.17 87.05 54355.45 88888.00 2016-08-05 12:01:42.375 218 12537.27 87.10 54355.45 88888.00 2016-08-05 12:01:42.500 218 12537.45 87.15 54355.47 88888.00 2016-08-05 12:01:42.625 218 12537.50 87.15 54355.45 88888.00 2016-08-05 12:01:42.750 218 12537.55 87.20 54355.43 88888.00 2016-08-05 12:01:42.875 218 12537.58 87.25 54355.43 88888.00 2016-08-05 12:01:43.000 218 12537.70 87.25 54355.43 88888.00 2016-08-05 12:01:43.125 218 12537.77 87.25 54355.45 88888.00 2016-08-05 12:01:43.250 218 12537.83 87.25 54355.45 88888.00 2016-08-05 12:01:43.375 218 12537.95 87.30 54355.45 88888.00 2016-08-05 12:01:43.500 218 12538.00 87.35 54355.45 88888.00 2016-08-05 12:01:43.625 218 12538.08 87.38 54355.45 88888.00 2016-08-05 12:01:43.750 218 12538.12 87.38 54355.45 88888.00 2016-08-05 12:01:43.875 218 12538.12 87.40 54355.43 88888.00 2016-08-05 12:01:44.000 218 12538.23 87.45 54355.43 88888.00 2016-08-05 12:01:44.125 218 12538.38 87.47 54355.45 88888.00 2016-08-05 12:01:44.250 218 12538.40 87.53 54355.45 88888.00 2016-08-05 12:01:44.375 218 12538.42 87.55 54355.45 88888.00 2016-08-05 12:01:44.500 218 12538.38 87.58 54355.45 88888.00 2016-08-05 12:01:44.625 218 12538.40 87.60 54355.45 88888.00 2016-08-05 12:01:44.750 218 12538.45 87.62 54355.45 88888.00 2016-08-05 12:01:44.875 218 12538.58 87.60 54355.45 88888.00 2016-08-05 12:01:45.000 218 12538.67 87.62 54355.43 88888.00 2016-08-05 12:01:45.125 218 12538.67 87.65 54355.43 88888.00 2016-08-05 12:01:45.250 218 12538.73 87.70 54355.43 88888.00 2016-08-05 12:01:45.375 218 12538.80 87.72 54355.43 88888.00 2016-08-05 12:01:45.500 218 12538.90 87.78 54355.40 88888.00 2016-08-05 12:01:45.625 218 12538.98 87.78 54355.40 88888.00 2016-08-05 12:01:45.750 218 12539.05 87.80 54355.38 88888.00 2016-08-05 12:01:45.875 218 12539.15 87.80 54355.40 88888.00 2016-08-05 12:01:46.000 218 12539.15 87.83 54355.43 88888.00 2016-08-05 12:01:46.125 218 12539.23 87.85 54355.43 88888.00 2016-08-05 12:01:46.250 218 12539.30 87.85 54355.43 88888.00 2016-08-05 12:01:46.375 218 12539.40 87.88 54355.43 88888.00 2016-08-05 12:01:46.500 218 12539.48 87.92 54355.40 88888.00 2016-08-05 12:01:46.625 218 12539.55 87.95 54355.40 88888.00 2016-08-05 12:01:46.750 218 12539.62 87.97 54355.38 88888.00 2016-08-05 12:01:46.875 218 12539.70 88.00 54355.38 88888.00 2016-08-05 12:01:47.000 218 12539.85 88.00 54355.38 88888.00 2016-08-05 12:01:47.125 218 12539.92 88.00 54355.35 88888.00 2016-08-05 12:01:47.250 218 12539.98 88.03 54355.35 88888.00 2016-08-05 12:01:47.375 218 12540.12 88.05 54355.35 88888.00 2016-08-05 12:01:47.500 218 12540.27 88.05 54355.35 88888.00 2016-08-05 12:01:47.625 218 12540.42 88.08 54355.32 88888.00 2016-08-05 12:01:47.750 218 12540.45 88.08 54355.32 88888.00 2016-08-05 12:01:47.875 218 12540.50 88.10 54355.32 88888.00 2016-08-05 12:01:48.000 218 12540.62 88.10 54355.32 88888.00 2016-08-05 12:01:48.125 218 12540.67 88.05 54355.30 88888.00 2016-08-05 12:01:48.250 218 12540.73 88.05 54355.30 88888.00 2016-08-05 12:01:48.375 218 12540.88 88.10 54355.30 88888.00 2016-08-05 12:01:48.500 218 12541.00 88.08 54355.28 88888.00 2016-08-05 12:01:48.625 218 12541.08 88.08 54355.28 88888.00 2016-08-05 12:01:48.750 218 12541.17 88.05 54355.25 88888.00 2016-08-05 12:01:48.875 218 12541.20 88.08 54355.25 88888.00 2016-08-05 12:01:49.000 218 12541.25 88.08 54355.22 88888.00 2016-08-05 12:01:49.125 218 12541.30 88.08 54355.25 88888.00 2016-08-05 12:01:49.250 218 12541.33 88.08 54355.28 88888.00 2016-08-05 12:01:49.375 218 12541.35 88.10 54355.25 88888.00 2016-08-05 12:01:49.500 218 12541.45 88.12 54355.22 88888.00 2016-08-05 12:01:49.625 218 12541.58 88.12 54355.20 88888.00 2016-08-05 12:01:49.750 218 12541.65 88.15 54355.20 88888.00 2016-08-05 12:01:49.875 218 12541.67 88.15 54355.20 88888.00 2016-08-05 12:01:50.000 218 12541.65 88.15 54355.18 88888.00 2016-08-05 12:01:50.125 218 12541.65 88.15 54355.18 88888.00 2016-08-05 12:01:50.250 218 12541.67 88.12 54355.18 88888.00 2016-08-05 12:01:50.375 218 12541.85 88.12 54355.18 88888.00 2016-08-05 12:01:50.500 218 12541.92 88.10 54355.15 88888.00 2016-08-05 12:01:50.625 218 12541.92 88.08 54355.15 88888.00 2016-08-05 12:01:50.750 218 12541.95 88.08 54355.12 88888.00 2016-08-05 12:01:50.875 218 12542.05 88.08 54355.10 88888.00 2016-08-05 12:01:51.000 218 12542.08 88.08 54355.07 88888.00 2016-08-05 12:01:51.125 218 12542.08 88.08 54355.10 88888.00 2016-08-05 12:01:51.250 218 12542.12 88.05 54355.07 88888.00 2016-08-05 12:01:51.375 218 12542.17 88.05 54355.07 88888.00 2016-08-05 12:01:51.500 218 12542.15 88.03 54355.05 88888.00 2016-08-05 12:01:51.625 218 12542.12 88.03 54355.03 88888.00 2016-08-05 12:01:51.750 218 12542.10 88.05 54355.03 88888.00 2016-08-05 12:01:51.875 218 12542.17 88.05 54355.03 88888.00 2016-08-05 12:01:52.000 218 12542.25 88.03 54355.00 88888.00 2016-08-05 12:01:52.125 218 12542.25 88.03 54355.00 88888.00 2016-08-05 12:01:52.250 218 12542.23 88.03 54355.03 88888.00 2016-08-05 12:01:52.375 218 12542.27 88.05 54355.00 88888.00 2016-08-05 12:01:52.500 218 12542.20 88.08 54355.00 88888.00 2016-08-05 12:01:52.625 218 12542.20 88.08 54355.00 88888.00 2016-08-05 12:01:52.750 218 12542.20 88.08 54354.97 88888.00 2016-08-05 12:01:52.875 218 12542.23 88.10 54354.97 88888.00 2016-08-05 12:01:53.000 218 12542.30 88.12 54354.97 88888.00 2016-08-05 12:01:53.125 218 12542.33 88.10 54355.03 88888.00 2016-08-05 12:01:53.250 218 12542.20 88.08 54355.03 88888.00 2016-08-05 12:01:53.375 218 12542.12 88.05 54355.03 88888.00 2016-08-05 12:01:53.500 218 12542.08 88.05 54355.00 88888.00 2016-08-05 12:01:53.625 218 12542.05 88.05 54354.97 88888.00 2016-08-05 12:01:53.750 218 12541.98 88.03 54355.00 88888.00 2016-08-05 12:01:53.875 218 12541.95 88.03 54355.00 88888.00 2016-08-05 12:01:54.000 218 12541.90 88.05 54354.97 88888.00 2016-08-05 12:01:54.125 218 12541.85 88.05 54354.97 88888.00 2016-08-05 12:01:54.250 218 12541.70 88.03 54354.97 88888.00 2016-08-05 12:01:54.375 218 12541.67 88.03 54354.97 88888.00 2016-08-05 12:01:54.500 218 12541.67 88.00 54354.97 88888.00 2016-08-05 12:01:54.625 218 12541.62 88.00 54354.95 88888.00 2016-08-05 12:01:54.750 218 12541.60 88.00 54354.97 88888.00 2016-08-05 12:01:54.875 218 12541.65 87.97 54354.97 88888.00 2016-08-05 12:01:55.000 218 12541.67 87.95 54354.97 88888.00 2016-08-05 12:01:55.125 218 12541.60 87.95 54354.97 88888.00 2016-08-05 12:01:55.250 218 12541.52 87.92 54354.97 88888.00 2016-08-05 12:01:55.375 218 12541.48 87.90 54354.97 88888.00 2016-08-05 12:01:55.500 218 12541.48 87.88 54355.00 88888.00 2016-08-05 12:01:55.625 218 12541.50 87.85 54355.00 88888.00 2016-08-05 12:01:55.750 218 12541.48 87.83 54355.00 88888.00 2016-08-05 12:01:55.875 218 12541.40 87.83 54355.03 88888.00 2016-08-05 12:01:56.000 218 12541.38 87.78 54355.00 88888.00 2016-08-05 12:01:56.125 218 12541.35 87.75 54355.05 88888.00 2016-08-05 12:01:56.250 218 12541.30 87.70 54355.03 88888.00 2016-08-05 12:01:56.375 218 12541.27 87.67 54355.03 88888.00 2016-08-05 12:01:56.500 218 12541.25 87.70 54355.03 88888.00 2016-08-05 12:01:56.625 218 12541.15 87.67 54355.03 88888.00 2016-08-05 12:01:56.750 218 12541.12 87.60 54355.05 88888.00 2016-08-05 12:01:56.875 218 12541.15 87.58 54355.05 88888.00 2016-08-05 12:01:57.000 218 12541.10 87.58 54355.05 88888.00 2016-08-05 12:01:57.125 218 12540.90 87.55 54355.07 88888.00 2016-08-05 12:01:57.250 218 12540.75 87.50 54355.12 88888.00 2016-08-05 12:01:57.375 218 12540.73 87.42 54355.15 88888.00 2016-08-05 12:01:57.500 218 12540.70 87.40 54355.15 88888.00 2016-08-05 12:01:57.625 218 12540.60 87.35 54355.12 88888.00 2016-08-05 12:01:57.750 218 12540.52 87.33 54355.12 88888.00 2016-08-05 12:01:57.875 218 12540.42 87.30 54355.15 88888.00 2016-08-05 12:01:58.000 218 12540.38 87.30 54355.12 88888.00 2016-08-05 12:01:58.125 218 12540.27 87.30 54355.18 88888.00 2016-08-05 12:01:58.250 218 12540.15 87.25 54355.18 88888.00 2016-08-05 12:01:58.375 218 12540.12 87.28 54355.20 88888.00 2016-08-05 12:01:58.500 218 12540.05 87.25 54355.20 88888.00 2016-08-05 12:01:58.625 218 12540.00 87.22 54355.18 88888.00 2016-08-05 12:01:58.750 218 12539.90 87.25 54355.20 88888.00 2016-08-05 12:01:58.875 218 12539.80 87.22 54355.18 88888.00 2016-08-05 12:01:59.000 218 12539.75 87.20 54355.18 88888.00 2016-08-05 12:01:59.125 218 12539.73 87.20 54355.18 88888.00 2016-08-05 12:01:59.250 218 12539.60 87.20 54355.20 88888.00 2016-08-05 12:01:59.375 218 12539.58 87.20 54355.20 88888.00 2016-08-05 12:01:59.500 218 12539.58 87.20 54355.20 88888.00 2016-08-05 12:01:59.625 218 12539.52 87.20 54355.22 88888.00 2016-08-05 12:01:59.750 218 12539.45 87.22 54355.20 88888.00 2016-08-05 12:01:59.875 218 12539.38 87.22 54355.22 88888.00 2016-08-05 12:02:00.000 218 12539.40 87.22 54355.22 88888.00 2016-08-05 12:02:00.125 218 12539.40 87.25 54355.22 88888.00 2016-08-05 12:02:00.250 218 12539.35 87.25 54355.20 88888.00 2016-08-05 12:02:00.375 218 12539.35 87.25 54355.20 88888.00 2016-08-05 12:02:00.500 218 12539.40 87.28 54355.18 88888.00 2016-08-05 12:02:00.625 218 12539.42 87.28 54355.18 88888.00 2016-08-05 12:02:00.750 218 12539.45 87.28 54355.18 88888.00 2016-08-05 12:02:00.875 218 12539.45 87.30 54355.15 88888.00 2016-08-05 12:02:01.000 218 12539.45 87.30 54355.12 88888.00 2016-08-05 12:02:01.125 218 12539.55 87.35 54355.15 88888.00 2016-08-05 12:02:01.250 218 12539.55 87.35 54355.12 88888.00 2016-08-05 12:02:01.375 218 12539.55 87.35 54355.12 88888.00 2016-08-05 12:02:01.500 218 12539.52 87.40 54355.10 88888.00 2016-08-05 12:02:01.625 218 12539.65 87.42 54355.07 88888.00 2016-08-05 12:02:01.750 218 12539.80 87.47 54355.05 88888.00 2016-08-05 12:02:01.875 218 12539.90 87.53 54355.03 88888.00 2016-08-05 12:02:02.000 218 12539.88 87.53 54355.03 88888.00 2016-08-05 12:02:02.125 218 12539.88 87.58 54355.05 88888.00 2016-08-05 12:02:02.250 218 12539.95 87.60 54355.03 88888.00 2016-08-05 12:02:02.375 218 12540.05 87.67 54355.00 88888.00 2016-08-05 12:02:02.500 218 12540.08 87.75 54355.00 88888.00 2016-08-05 12:02:02.625 218 12540.12 87.75 54354.97 88888.00 2016-08-05 12:02:02.750 218 12540.17 87.83 54354.97 88888.00 2016-08-05 12:02:02.875 218 12540.25 87.88 54354.97 88888.00 2016-08-05 12:02:03.000 218 12540.33 87.95 54354.97 88888.00 2016-08-05 12:02:03.125 218 12540.35 88.00 54354.97 88888.00 2016-08-05 12:02:03.250 218 12540.33 88.03 54355.00 88888.00 2016-08-05 12:02:03.375 218 12540.33 88.08 54354.97 88888.00 2016-08-05 12:02:03.500 218 12540.33 88.12 54354.95 88888.00 2016-08-05 12:02:03.625 218 12540.33 88.17 54354.95 88888.00 2016-08-05 12:02:03.750 218 12540.33 88.20 54354.95 88888.00 2016-08-05 12:02:03.875 218 12540.27 88.20 54354.95 88888.00 2016-08-05 12:02:04.000 218 12540.17 88.25 54354.95 88888.00 2016-08-05 12:02:04.125 218 12540.10 88.30 54355.03 88888.00 2016-08-05 12:02:04.250 218 12540.02 88.33 54355.00 88888.00 2016-08-05 12:02:04.375 218 12540.00 88.40 54355.00 88888.00 2016-08-05 12:02:04.500 218 12539.92 88.38 54355.00 88888.00 2016-08-05 12:02:04.625 218 12539.75 88.40 54355.00 88888.00 2016-08-05 12:02:04.750 218 12539.62 88.38 54355.03 88888.00 2016-08-05 12:02:04.875 218 12539.50 88.38 54355.03 88888.00 2016-08-05 12:02:05.000 218 12539.45 88.35 54355.05 88888.00 2016-08-05 12:02:05.125 218 12539.38 88.35 54355.07 88888.00 2016-08-05 12:02:05.250 218 12539.23 88.38 54355.10 88888.00 2016-08-05 12:02:05.375 218 12539.08 88.33 54355.07 88888.00 2016-08-05 12:02:05.500 218 12538.98 88.30 54355.10 88888.00 2016-08-05 12:02:05.625 218 12538.88 88.28 54355.12 88888.00 2016-08-05 12:02:05.750 218 12538.75 88.22 54355.15 88888.00 2016-08-05 12:02:05.875 218 12538.58 88.15 54355.18 88888.00 2016-08-05 12:02:06.000 218 12538.50 88.12 54355.18 88888.00 2016-08-05 12:02:06.125 218 12538.42 88.12 54355.25 88888.00 2016-08-05 12:02:06.250 218 12538.25 88.05 54355.28 88888.00 2016-08-05 12:02:06.375 218 12538.15 88.00 54355.28 88888.00 2016-08-05 12:02:06.500 218 12538.00 87.92 54355.28 88888.00 2016-08-05 12:02:06.625 218 12537.92 87.88 54355.30 88888.00 2016-08-05 12:02:06.750 218 12537.80 87.83 54355.30 88888.00 2016-08-05 12:02:06.875 218 12537.73 87.75 54355.32 88888.00 2016-08-05 12:02:07.000 218 12537.62 87.70 54355.30 88888.00 2016-08-05 12:02:07.125 218 12537.52 87.65 54355.35 88888.00 2016-08-05 12:02:07.250 218 12537.35 87.58 54355.38 88888.00 2016-08-05 12:02:07.375 218 12537.27 87.55 54355.38 88888.00 2016-08-05 12:02:07.500 218 12537.23 87.53 54355.40 88888.00 2016-08-05 12:02:07.625 218 12537.15 87.47 54355.43 88888.00 2016-08-05 12:02:07.750 218 12537.02 87.40 54355.43 88888.00 2016-08-05 12:02:07.875 218 12536.88 87.38 54355.43 88888.00 2016-08-05 12:02:08.000 218 12536.83 87.30 54355.45 88888.00 2016-08-05 12:02:08.125 218 12536.75 87.28 54355.50 88888.00 2016-08-05 12:02:08.250 218 12536.62 87.22 54355.50 88888.00 2016-08-05 12:02:08.375 218 12536.55 87.25 54355.53 88888.00 2016-08-05 12:02:08.500 218 12536.48 87.22 54355.53 88888.00 2016-08-05 12:02:08.625 218 12536.38 87.17 54355.55 88888.00 2016-08-05 12:02:08.750 218 12536.30 87.15 54355.55 88888.00 2016-08-05 12:02:08.875 218 12536.27 87.12 54355.55 88888.00 2016-08-05 12:02:09.000 218 12536.25 87.15 54355.57 88888.00 2016-08-05 12:02:09.125 218 12536.20 87.12 54355.62 88888.00 2016-08-05 12:02:09.250 218 12536.12 87.10 54355.62 88888.00 2016-08-05 12:02:09.375 218 12536.10 87.10 54355.62 88888.00 2016-08-05 12:02:09.500 218 12536.02 87.10 54355.62 88888.00 2016-08-05 12:02:09.625 218 12536.05 87.10 54355.62 88888.00 2016-08-05 12:02:09.750 218 12536.10 87.10 54355.62 88888.00 2016-08-05 12:02:09.875 218 12536.08 87.08 54355.60 88888.00 2016-08-05 12:02:10.000 218 12536.05 87.08 54355.60 88888.00 2016-08-05 12:02:10.125 218 12536.05 87.05 54355.65 88888.00 2016-08-05 12:02:10.250 218 12536.02 87.10 54355.68 88888.00 2016-08-05 12:02:10.375 218 12535.98 87.12 54355.68 88888.00 2016-08-05 12:02:10.500 218 12535.90 87.12 54355.65 88888.00 2016-08-05 12:02:10.625 218 12535.90 87.10 54355.65 88888.00 2016-08-05 12:02:10.750 218 12535.92 87.10 54355.65 88888.00 2016-08-05 12:02:10.875 218 12535.95 87.08 54355.68 88888.00 2016-08-05 12:02:11.000 218 12535.95 87.08 54355.65 88888.00 2016-08-05 12:02:11.125 218 12536.00 87.10 54355.70 88888.00 2016-08-05 12:02:11.250 218 12535.98 87.10 54355.68 88888.00 2016-08-05 12:02:11.375 218 12535.98 87.12 54355.68 88888.00 2016-08-05 12:02:11.500 218 12535.92 87.12 54355.68 88888.00 2016-08-05 12:02:11.625 218 12535.85 87.12 54355.70 88888.00 2016-08-05 12:02:11.750 218 12535.85 87.15 54355.72 88888.00 2016-08-05 12:02:11.875 218 12535.83 87.15 54355.72 88888.00 2016-08-05 12:02:12.000 218 12535.80 87.17 54355.72 88888.00 2016-08-05 12:02:12.125 218 12535.77 87.17 54355.75 88888.00 2016-08-05 12:02:12.250 218 12535.75 87.15 54355.78 88888.00 2016-08-05 12:02:12.375 218 12535.70 87.15 54355.78 88888.00 2016-08-05 12:02:12.500 218 12535.62 87.17 54355.75 88888.00 2016-08-05 12:02:12.625 218 12535.55 87.17 54355.78 88888.00 2016-08-05 12:02:12.750 218 12535.50 87.17 54355.80 88888.00 2016-08-05 12:02:12.875 218 12535.42 87.17 54355.82 88888.00 2016-08-05 12:02:13.000 218 12535.38 87.20 54355.80 88888.00 2016-08-05 12:02:13.125 218 12535.33 87.22 54355.80 88888.00 2016-08-05 12:02:13.250 218 12535.17 87.20 54355.85 88888.00 2016-08-05 12:02:13.375 218 12535.12 87.20 54355.85 88888.00 2016-08-05 12:02:13.500 218 12535.08 87.22 54355.88 88888.00 2016-08-05 12:02:13.625 218 12535.00 87.25 54355.88 88888.00 2016-08-05 12:02:13.750 218 12534.88 87.25 54355.90 88888.00 2016-08-05 12:02:13.875 218 12534.70 87.28 54355.90 88888.00 2016-08-05 12:02:14.000 218 12534.60 87.30 54355.93 88888.00 2016-08-05 12:02:14.125 218 12534.52 87.30 54355.93 88888.00 2016-08-05 12:02:14.250 218 12534.48 87.30 54355.95 88888.00 2016-08-05 12:02:14.375 218 12534.35 87.33 54355.97 88888.00 2016-08-05 12:02:14.500 218 12534.17 87.30 54355.97 88888.00 2016-08-05 12:02:14.625 218 12534.08 87.33 54356.00 88888.00 2016-08-05 12:02:14.750 218 12533.98 87.30 54356.00 88888.00 2016-08-05 12:02:14.875 218 12533.83 87.30 54356.03 88888.00 2016-08-05 12:02:15.000 218 12533.67 87.28 54356.03 88888.00 2016-08-05 12:02:15.125 218 12533.58 87.28 54356.05 88888.00 2016-08-05 12:02:15.250 218 12533.48 87.22 54356.05 88888.00 2016-08-05 12:02:15.375 218 12533.45 87.17 54356.07 88888.00 2016-08-05 12:02:15.500 218 12533.30 87.17 54356.10 88888.00 2016-08-05 12:02:15.625 218 12533.17 87.15 54356.10 88888.00 2016-08-05 12:02:15.750 218 12533.10 87.12 54356.15 88888.00 2016-08-05 12:02:15.875 218 12533.05 87.12 54356.15 88888.00 2016-08-05 12:02:16.000 218 12533.08 87.08 54356.15 88888.00 2016-08-05 12:02:16.125 218 12533.05 87.00 54356.15 88888.00 2016-08-05 12:02:16.250 218 12532.92 86.95 54356.20 88888.00 2016-08-05 12:02:16.375 218 12532.88 86.97 54356.22 88888.00 2016-08-05 12:02:16.500 218 12532.88 86.95 54356.22 88888.00 2016-08-05 12:02:16.625 218 12532.83 86.90 54356.22 88888.00 2016-08-05 12:02:16.750 218 12532.83 86.83 54356.22 88888.00 2016-08-05 12:02:16.875 218 12532.80 86.80 54356.22 88888.00 2016-08-05 12:02:17.000 218 12532.75 86.80 54356.25 88888.00 2016-08-05 12:02:17.125 218 12532.77 86.78 54356.28 88888.00 2016-08-05 12:02:17.250 218 12532.80 86.72 54356.28 88888.00 2016-08-05 12:02:17.375 218 12532.80 86.72 54356.25 88888.00 2016-08-05 12:02:17.500 218 12532.77 86.67 54356.28 88888.00 2016-08-05 12:02:17.625 218 12532.80 86.65 54356.30 88888.00 2016-08-05 12:02:17.750 218 12532.75 86.62 54356.30 88888.00 2016-08-05 12:02:17.875 218 12532.73 86.60 54356.32 88888.00 2016-08-05 12:02:18.000 218 12532.77 86.60 54356.30 88888.00 2016-08-05 12:02:18.125 218 12532.85 86.55 54356.30 88888.00 2016-08-05 12:02:18.250 218 12532.80 86.50 54356.35 88888.00 2016-08-05 12:02:18.375 218 12532.70 86.47 54356.38 88888.00 2016-08-05 12:02:18.500 218 12532.70 86.47 54356.38 88888.00 2016-08-05 12:02:18.625 218 12532.80 86.45 54356.38 88888.00 2016-08-05 12:02:18.750 218 12532.77 86.42 54356.40 88888.00 2016-08-05 12:02:18.875 218 12532.80 86.40 54356.40 88888.00 2016-08-05 12:02:19.000 218 12532.83 86.38 54356.43 88888.00 2016-08-05 12:02:19.125 218 12532.83 86.33 54356.43 88888.00 2016-08-05 12:02:19.250 218 12532.75 86.25 54356.43 88888.00 2016-08-05 12:02:19.375 218 12532.70 86.25 54356.45 88888.00 2016-08-05 12:02:19.500 218 12532.67 86.20 54356.45 88888.00 2016-08-05 12:02:19.625 218 12532.67 86.12 54356.43 88888.00 2016-08-05 12:02:19.750 218 12532.65 86.10 54356.45 88888.00 2016-08-05 12:02:19.875 218 12532.62 86.08 54356.47 88888.00 2016-08-05 12:02:20.000 218 12532.65 86.03 54356.50 88888.00 2016-08-05 12:02:20.125 218 12532.67 86.00 54356.53 88888.00 2016-08-05 12:02:20.250 218 12532.65 85.95 54356.55 88888.00 2016-08-05 12:02:20.375 218 12532.65 85.92 54356.55 88888.00 2016-08-05 12:02:20.500 218 12532.65 85.88 54356.55 88888.00 2016-08-05 12:02:20.625 218 12532.62 85.83 54356.57 88888.00 2016-08-05 12:02:20.750 218 12532.60 85.78 54356.60 88888.00 2016-08-05 12:02:20.875 218 12532.60 85.72 54356.60 88888.00 2016-08-05 12:02:21.000 218 12532.65 85.67 54356.57 88888.00 2016-08-05 12:02:21.125 218 12532.62 85.65 54356.62 88888.00 2016-08-05 12:02:21.250 218 12532.70 85.62 54356.65 88888.00 2016-08-05 12:02:21.375 218 12532.77 85.60 54356.62 88888.00 2016-08-05 12:02:21.500 218 12532.75 85.55 54356.62 88888.00 2016-08-05 12:02:21.625 218 12532.73 85.55 54356.68 88888.00 2016-08-05 12:02:21.750 218 12532.75 85.53 54356.68 88888.00 2016-08-05 12:02:21.875 218 12532.75 85.47 54356.70 88888.00 2016-08-05 12:02:22.000 218 12532.80 85.45 54356.72 88888.00 2016-08-05 12:02:22.125 218 12532.80 85.40 54356.75 88888.00 2016-08-05 12:02:22.250 218 12532.83 85.35 54356.78 88888.00 2016-08-05 12:02:22.375 218 12532.83 85.35 54356.75 88888.00 2016-08-05 12:02:22.500 218 12532.83 85.30 54356.75 88888.00 2016-08-05 12:02:22.625 218 12532.83 85.28 54356.75 88888.00 2016-08-05 12:02:22.750 218 12532.85 85.25 54356.80 88888.00 2016-08-05 12:02:22.875 218 12532.85 85.20 54356.80 88888.00 2016-08-05 12:02:23.000 218 12532.83 85.15 54356.80 88888.00 2016-08-05 12:02:23.125 218 12532.80 85.10 54356.80 88888.00 2016-08-05 12:02:23.250 218 12532.85 85.05 54356.85 88888.00 2016-08-05 12:02:23.375 218 12532.90 85.05 54356.90 88888.00 2016-08-05 12:02:23.500 218 12532.80 85.00 54356.90 88888.00 2016-08-05 12:02:23.625 218 12532.70 84.92 54356.90 88888.00 2016-08-05 12:02:23.750 218 12532.62 84.90 54356.90 88888.00 2016-08-05 12:02:23.875 218 12532.58 84.88 54356.90 88888.00 2016-08-05 12:02:24.000 218 12532.52 84.83 54356.90 88888.00 2016-08-05 12:02:24.125 218 12532.52 84.75 54356.95 88888.00 2016-08-05 12:02:24.250 218 12532.50 84.70 54357.00 88888.00 2016-08-05 12:02:24.375 218 12532.48 84.70 54357.00 88888.00 2016-08-05 12:02:24.500 218 12532.40 84.65 54357.00 88888.00 2016-08-05 12:02:24.625 218 12532.38 84.58 54357.00 88888.00 2016-08-05 12:02:24.750 218 12532.35 84.53 54357.03 88888.00 2016-08-05 12:02:24.875 218 12532.33 84.47 54357.03 88888.00 2016-08-05 12:02:25.000 218 12532.30 84.45 54357.05 88888.00 2016-08-05 12:02:25.125 218 12532.25 84.42 54357.07 88888.00 2016-08-05 12:02:25.250 218 12532.20 84.35 54357.10 88888.00 2016-08-05 12:02:25.375 218 12532.20 84.35 54357.07 88888.00 2016-08-05 12:02:25.500 218 12532.15 84.30 54357.10 88888.00 2016-08-05 12:02:25.625 218 12532.15 84.28 54357.12 88888.00 2016-08-05 12:02:25.750 218 12532.15 84.28 54357.15 88888.00 2016-08-05 12:02:25.875 218 12532.20 84.25 54357.15 88888.00 2016-08-05 12:02:26.000 218 12532.17 84.20 54357.12 88888.00 2016-08-05 12:02:26.125 218 12532.10 84.17 54357.12 88888.00 2016-08-05 12:02:26.250 218 12532.08 84.12 54357.15 88888.00 2016-08-05 12:02:26.375 218 12532.12 84.15 54357.18 88888.00 2016-08-05 12:02:26.500 218 12532.20 84.15 54357.18 88888.00 2016-08-05 12:02:26.625 218 12532.20 84.12 54357.18 88888.00 2016-08-05 12:02:26.750 218 12532.17 84.10 54357.18 88888.00 2016-08-05 12:02:26.875 218 12532.15 84.08 54357.15 88888.00 2016-08-05 12:02:27.000 218 12532.20 84.10 54357.18 88888.00 2016-08-05 12:02:27.125 218 12532.15 84.12 54357.18 88888.00 2016-08-05 12:02:27.250 218 12532.10 84.10 54357.18 88888.00 2016-08-05 12:02:27.375 218 12532.10 84.12 54357.18 88888.00 2016-08-05 12:02:27.500 218 12532.20 84.15 54357.18 88888.00 2016-08-05 12:02:27.625 218 12532.23 84.17 54357.15 88888.00 2016-08-05 12:02:27.750 218 12532.20 84.20 54357.20 88888.00 2016-08-05 12:02:27.875 218 12532.25 84.20 54357.18 88888.00 2016-08-05 12:02:28.000 218 12532.25 84.25 54357.18 88888.00 2016-08-05 12:02:28.125 218 12532.25 84.30 54357.18 88888.00 2016-08-05 12:02:28.250 218 12532.33 84.30 54357.15 88888.00 2016-08-05 12:02:28.375 218 12532.42 84.33 54357.12 88888.00 2016-08-05 12:02:28.500 218 12532.52 84.38 54357.07 88888.00 2016-08-05 12:02:28.625 218 12532.60 84.42 54357.07 88888.00 2016-08-05 12:02:28.750 218 12532.62 84.47 54357.07 88888.00 2016-08-05 12:02:28.875 218 12532.62 84.55 54357.05 88888.00 2016-08-05 12:02:29.000 218 12532.67 84.65 54357.03 88888.00 2016-08-05 12:02:29.125 218 12532.73 84.70 54357.03 88888.00 2016-08-05 12:02:29.250 218 12532.77 84.75 54357.00 88888.00 2016-08-05 12:02:29.375 218 12532.92 84.85 54356.97 88888.00 2016-08-05 12:02:29.500 218 12533.05 84.92 54356.95 88888.00 2016-08-05 12:02:29.625 218 12533.12 84.97 54356.93 88888.00 2016-08-05 12:02:29.750 218 12533.08 85.05 54356.93 88888.00 2016-08-05 12:02:29.875 218 12533.08 85.15 54356.93 88888.00 2016-08-05 12:02:30.000 218 12533.15 85.22 54356.90 88888.00 2016-08-05 12:02:30.125 218 12533.20 85.28 54356.88 88888.00 2016-08-05 12:02:30.250 218 12533.15 85.33 54356.90 88888.00 2016-08-05 12:02:30.375 218 12533.17 85.40 54356.90 88888.00 2016-08-05 12:02:30.500 218 12533.17 85.47 54356.85 88888.00 2016-08-05 12:02:30.625 218 12533.23 85.53 54356.82 88888.00 2016-08-05 12:02:30.750 218 12533.27 85.55 54356.82 88888.00 2016-08-05 12:02:30.875 218 12533.30 85.58 54356.80 88888.00 2016-08-05 12:02:31.000 218 12533.20 85.62 54356.80 88888.00 2016-08-05 12:02:31.125 218 12533.17 85.65 54356.80 88888.00 2016-08-05 12:02:31.250 218 12533.25 85.65 54356.78 88888.00 2016-08-05 12:02:31.375 218 12533.35 85.70 54356.80 88888.00 2016-08-05 12:02:31.500 218 12533.35 85.67 54356.78 88888.00 2016-08-05 12:02:31.625 218 12533.33 85.70 54356.78 88888.00 2016-08-05 12:02:31.750 218 12533.30 85.72 54356.80 88888.00 2016-08-05 12:02:31.875 218 12533.35 85.72 54356.78 88888.00 2016-08-05 12:02:32.000 218 12533.30 85.75 54356.75 88888.00 2016-08-05 12:02:32.125 218 12533.25 85.75 54356.72 88888.00 2016-08-05 12:02:32.250 218 12533.25 85.72 54356.72 88888.00 2016-08-05 12:02:32.375 218 12533.27 85.75 54356.72 88888.00 2016-08-05 12:02:32.500 218 12533.27 85.75 54356.75 88888.00 2016-08-05 12:02:32.625 218 12533.25 85.72 54356.75 88888.00 2016-08-05 12:02:32.750 218 12533.20 85.72 54356.72 88888.00 2016-08-05 12:02:32.875 218 12533.08 85.65 54356.70 88888.00 2016-08-05 12:02:33.000 218 12533.00 85.62 54356.70 88888.00 2016-08-05 12:02:33.125 218 12532.98 85.60 54356.70 88888.00 2016-08-05 12:02:33.250 218 12532.98 85.58 54356.70 88888.00 2016-08-05 12:02:33.375 218 12533.00 85.55 54356.70 88888.00 2016-08-05 12:02:33.500 218 12532.98 85.50 54356.75 88888.00 2016-08-05 12:02:33.625 218 12532.92 85.40 54356.75 88888.00 2016-08-05 12:02:33.750 218 12532.90 85.38 54356.75 88888.00 2016-08-05 12:02:33.875 218 12532.90 85.33 54356.78 88888.00 2016-08-05 12:02:34.000 218 12532.88 85.22 54356.80 88888.00 2016-08-05 12:02:34.125 218 12532.83 85.15 54356.82 88888.00 2016-08-05 12:02:34.250 218 12532.83 85.05 54356.82 88888.00 2016-08-05 12:02:34.375 218 12532.85 84.97 54356.82 88888.00 2016-08-05 12:02:34.500 218 12532.83 84.90 54356.82 88888.00 2016-08-05 12:02:34.625 218 12532.90 84.83 54356.82 88888.00 2016-08-05 12:02:34.750 218 12532.95 84.75 54356.80 88888.00 2016-08-05 12:02:34.875 218 12532.98 84.67 54356.82 88888.00 2016-08-05 12:02:35.000 218 12532.98 84.60 54356.85 88888.00 2016-08-05 12:02:35.125 218 12533.00 84.50 54356.90 88888.00 2016-08-05 12:02:35.250 218 12532.98 84.40 54356.90 88888.00 2016-08-05 12:02:35.375 218 12532.98 84.35 54356.90 88888.00 2016-08-05 12:02:35.500 218 12532.98 84.30 54356.90 88888.00 2016-08-05 12:02:35.625 218 12532.98 84.20 54356.95 88888.00 2016-08-05 12:02:35.750 218 12533.00 84.10 54356.95 88888.00 2016-08-05 12:02:35.875 218 12533.05 84.00 54357.00 88888.00 2016-08-05 12:02:36.000 218 12533.02 83.95 54356.97 88888.00 2016-08-05 12:02:36.125 218 12532.98 83.88 54357.00 88888.00 2016-08-05 12:02:36.250 218 12533.05 83.83 54357.05 88888.00 2016-08-05 12:02:36.375 218 12533.10 83.83 54357.05 88888.00 2016-08-05 12:02:36.500 218 12533.10 83.78 54357.05 88888.00 2016-08-05 12:02:36.625 218 12533.17 83.75 54357.05 88888.00 2016-08-05 12:02:36.750 218 12533.25 83.72 54357.07 88888.00 2016-08-05 12:02:36.875 218 12533.27 83.65 54357.12 88888.00 2016-08-05 12:02:37.000 218 12533.30 83.62 54357.12 88888.00 2016-08-05 12:02:37.125 218 12533.30 83.60 54357.15 88888.00 2016-08-05 12:02:37.250 218 12533.30 83.55 54357.18 88888.00 2016-08-05 12:02:37.375 218 12533.38 83.55 54357.20 88888.00 2016-08-05 12:02:37.500 218 12533.40 83.47 54357.20 88888.00 2016-08-05 12:02:37.625 218 12533.38 83.47 54357.22 88888.00 2016-08-05 12:02:37.750 218 12533.35 83.45 54357.22 88888.00 2016-08-05 12:02:37.875 218 12533.40 83.40 54357.25 88888.00 2016-08-05 12:02:38.000 218 12533.42 83.38 54357.30 88888.00 2016-08-05 12:02:38.125 218 12533.38 83.40 54357.32 88888.00 2016-08-05 12:02:38.250 218 12533.35 83.42 54357.35 88888.00 2016-08-05 12:02:38.375 218 12533.40 83.40 54357.32 88888.00 2016-08-05 12:02:38.500 218 12533.35 83.38 54357.38 88888.00 2016-08-05 12:02:38.625 218 12533.30 83.33 54357.40 88888.00 2016-08-05 12:02:38.750 218 12533.35 83.28 54357.45 88888.00 2016-08-05 12:02:38.875 218 12533.33 83.28 54357.45 88888.00 2016-08-05 12:02:39.000 218 12533.27 83.28 54357.50 88888.00 2016-08-05 12:02:39.125 218 12533.27 83.25 54357.55 88888.00 2016-08-05 12:02:39.250 218 12533.23 83.20 54357.55 88888.00 2016-08-05 12:02:39.375 218 12533.20 83.17 54357.57 88888.00 2016-08-05 12:02:39.500 218 12533.27 83.15 54357.60 88888.00 2016-08-05 12:02:39.625 218 12533.30 83.12 54357.65 88888.00 2016-08-05 12:02:39.750 218 12533.33 83.10 54357.70 88888.00 2016-08-05 12:02:39.875 218 12533.30 83.05 54357.70 88888.00 2016-08-05 12:02:40.000 218 12533.30 83.00 54357.72 88888.00 2016-08-05 12:02:40.125 218 12533.30 82.95 54357.75 88888.00 2016-08-05 12:02:40.250 218 12533.25 82.88 54357.78 88888.00 2016-08-05 12:02:40.375 218 12533.27 82.80 54357.80 88888.00 2016-08-05 12:02:40.500 218 12533.25 82.75 54357.85 88888.00 2016-08-05 12:02:40.625 218 12533.23 82.72 54357.88 88888.00 2016-08-05 12:02:40.750 218 12533.20 82.70 54357.93 88888.00 2016-08-05 12:02:40.875 218 12533.15 82.65 54357.97 88888.00 2016-08-05 12:02:41.000 218 12533.10 82.58 54358.00 88888.00 2016-08-05 12:02:41.125 218 12533.05 82.53 54358.05 88888.00 2016-08-05 12:02:41.250 218 12532.95 82.45 54358.10 88888.00 2016-08-05 12:02:41.375 218 12532.88 82.40 54358.12 88888.00 2016-08-05 12:02:41.500 218 12532.83 82.33 54358.15 88888.00 2016-08-05 12:02:41.625 218 12532.77 82.30 54358.20 88888.00 2016-08-05 12:02:41.750 218 12532.65 82.25 54358.25 88888.00 2016-08-05 12:02:41.875 218 12532.58 82.20 54358.28 88888.00 2016-08-05 12:02:42.000 218 12532.52 82.20 54358.30 88888.00 2016-08-05 12:02:42.125 218 12532.45 82.15 54358.35 88888.00 2016-08-05 12:02:42.250 218 12532.35 82.05 54358.40 88888.00 2016-08-05 12:02:42.375 218 12532.30 82.03 54358.43 88888.00 2016-08-05 12:02:42.500 218 12532.23 82.00 54358.45 88888.00 2016-08-05 12:02:42.625 218 12532.20 81.97 54358.47 88888.00 2016-08-05 12:02:42.750 218 12532.15 81.95 54358.50 88888.00 2016-08-05 12:02:42.875 218 12532.17 81.95 54358.53 88888.00 2016-08-05 12:02:43.000 218 12532.17 81.92 54358.57 88888.00 2016-08-05 12:02:43.125 218 12532.12 81.88 54358.62 88888.00 2016-08-05 12:02:43.250 218 12532.12 81.80 54358.65 88888.00 2016-08-05 12:02:43.375 218 12532.20 81.80 54358.68 88888.00 2016-08-05 12:02:43.500 218 12532.20 81.75 54358.70 88888.00 2016-08-05 12:02:43.625 218 12532.20 81.75 54358.70 88888.00 2016-08-05 12:02:43.750 218 12532.25 81.75 54358.75 88888.00 2016-08-05 12:02:43.875 218 12532.27 81.72 54358.78 88888.00 2016-08-05 12:02:44.000 218 12532.27 81.67 54358.80 88888.00 2016-08-05 12:02:44.125 218 12532.30 81.67 54358.85 88888.00 2016-08-05 12:02:44.250 218 12532.30 81.67 54358.88 88888.00 2016-08-05 12:02:44.375 218 12532.38 81.65 54358.88 88888.00 2016-08-05 12:02:44.500 218 12532.40 81.65 54358.90 88888.00 2016-08-05 12:02:44.625 218 12532.48 81.62 54358.93 88888.00 2016-08-05 12:02:44.750 218 12532.50 81.65 54358.97 88888.00 2016-08-05 12:02:44.875 218 12532.50 81.65 54358.97 88888.00 2016-08-05 12:02:45.000 218 12532.48 81.65 54359.03 88888.00 2016-08-05 12:02:45.125 218 12532.45 81.65 54359.07 88888.00 2016-08-05 12:02:45.250 218 12532.42 81.67 54359.10 88888.00 2016-08-05 12:02:45.375 218 12532.45 81.70 54359.10 88888.00 2016-08-05 12:02:45.500 218 12532.42 81.72 54359.12 88888.00 2016-08-05 12:02:45.625 218 12532.33 81.72 54359.18 88888.00 2016-08-05 12:02:45.750 218 12532.27 81.75 54359.22 88888.00 2016-08-05 12:02:45.875 218 12532.30 81.72 54359.22 88888.00 2016-08-05 12:02:46.000 218 12532.30 81.75 54359.25 88888.00 2016-08-05 12:02:46.125 218 12532.30 81.80 54359.25 88888.00 2016-08-05 12:02:46.250 218 12532.27 81.80 54359.32 88888.00 2016-08-05 12:02:46.375 218 12532.30 81.80 54359.32 88888.00 2016-08-05 12:02:46.500 218 12532.23 81.80 54359.35 88888.00 2016-08-05 12:02:46.625 218 12532.20 81.80 54359.40 88888.00 2016-08-05 12:02:46.750 218 12532.17 81.83 54359.40 88888.00 2016-08-05 12:02:46.875 218 12532.08 81.83 54359.45 88888.00 2016-08-05 12:02:47.000 218 12532.00 81.80 54359.47 88888.00 2016-08-05 12:02:47.125 218 12531.95 81.78 54359.50 88888.00 2016-08-05 12:02:47.250 218 12531.88 81.75 54359.53 88888.00 2016-08-05 12:02:47.375 218 12531.80 81.78 54359.55 88888.00 2016-08-05 12:02:47.500 218 12531.73 81.75 54359.57 88888.00 2016-08-05 12:02:47.625 218 12531.65 81.67 54359.60 88888.00 2016-08-05 12:02:47.750 218 12531.60 81.65 54359.62 88888.00 2016-08-05 12:02:47.875 218 12531.58 81.65 54359.65 88888.00 2016-08-05 12:02:48.000 218 12531.55 81.62 54359.65 88888.00 2016-08-05 12:02:48.125 218 12531.52 81.62 54359.68 88888.00 2016-08-05 12:02:48.250 218 12531.42 81.58 54359.72 88888.00 2016-08-05 12:02:48.375 218 12531.45 81.60 54359.72 88888.00 2016-08-05 12:02:48.500 218 12531.45 81.55 54359.75 88888.00 2016-08-05 12:02:48.625 218 12531.38 81.50 54359.78 88888.00 2016-08-05 12:02:48.750 218 12531.33 81.47 54359.82 88888.00 2016-08-05 12:02:48.875 218 12531.27 81.40 54359.85 88888.00 2016-08-05 12:02:49.000 218 12531.20 81.40 54359.88 88888.00 2016-08-05 12:02:49.125 218 12531.10 81.35 54359.90 88888.00 2016-08-05 12:02:49.250 218 12531.08 81.28 54359.93 88888.00 2016-08-05 12:02:49.375 218 12531.15 81.25 54359.95 88888.00 2016-08-05 12:02:49.500 218 12531.12 81.25 54359.95 88888.00 2016-08-05 12:02:49.625 218 12531.15 81.25 54359.97 88888.00 2016-08-05 12:02:49.750 218 12531.17 81.22 54360.00 88888.00 2016-08-05 12:02:49.875 218 12531.23 81.17 54360.03 88888.00 2016-08-05 12:02:50.000 218 12531.27 81.15 54360.03 88888.00 2016-08-05 12:02:50.125 218 12531.27 81.10 54360.05 88888.00 2016-08-05 12:02:50.250 218 12531.25 81.05 54360.07 88888.00 2016-08-05 12:02:50.375 218 12531.33 80.97 54360.07 88888.00 2016-08-05 12:02:50.500 218 12531.30 80.95 54360.10 88888.00 2016-08-05 12:02:50.625 218 12531.23 80.92 54360.10 88888.00 2016-08-05 12:02:50.750 218 12531.27 80.90 54360.12 88888.00 2016-08-05 12:02:50.875 218 12531.35 80.90 54360.15 88888.00 2016-08-05 12:02:51.000 218 12531.38 80.85 54360.18 88888.00 2016-08-05 12:02:51.125 218 12531.38 80.83 54360.20 88888.00 2016-08-05 12:02:51.250 218 12531.33 80.80 54360.22 88888.00 2016-08-05 12:02:51.375 218 12531.33 80.75 54360.22 88888.00 2016-08-05 12:02:51.500 218 12531.27 80.72 54360.25 88888.00 2016-08-05 12:02:51.625 218 12531.20 80.70 54360.28 88888.00 2016-08-05 12:02:51.750 218 12531.17 80.67 54360.32 88888.00 2016-08-05 12:02:51.875 218 12531.12 80.67 54360.32 88888.00 2016-08-05 12:02:52.000 218 12531.12 80.65 54360.32 88888.00 2016-08-05 12:02:52.125 218 12531.10 80.60 54360.38 88888.00 2016-08-05 12:02:52.250 218 12531.00 80.53 54360.38 88888.00 2016-08-05 12:02:52.375 218 12530.98 80.53 54360.40 88888.00 2016-08-05 12:02:52.500 218 12530.90 80.47 54360.40 88888.00 2016-08-05 12:02:52.625 218 12530.88 80.45 54360.43 88888.00 2016-08-05 12:02:52.750 218 12530.88 80.42 54360.43 88888.00 2016-08-05 12:02:52.875 218 12530.92 80.35 54360.43 88888.00 2016-08-05 12:02:53.000 218 12530.90 80.30 54360.45 88888.00 2016-08-05 12:02:53.125 218 12530.90 80.25 54360.47 88888.00 2016-08-05 12:02:53.250 218 12530.83 80.20 54360.50 88888.00 2016-08-05 12:02:53.375 218 12530.83 80.20 54360.53 88888.00 2016-08-05 12:02:53.500 218 12530.85 80.15 54360.55 88888.00 2016-08-05 12:02:53.625 218 12530.88 80.10 54360.57 88888.00 2016-08-05 12:02:53.750 218 12530.77 80.08 54360.57 88888.00 2016-08-05 12:02:53.875 218 12530.75 80.05 54360.57 88888.00 2016-08-05 12:02:54.000 218 12530.70 80.00 54360.57 88888.00 2016-08-05 12:02:54.125 218 12530.70 80.00 54360.60 88888.00 2016-08-05 12:02:54.250 218 12530.67 80.00 54360.65 88888.00 2016-08-05 12:02:54.375 218 12530.70 80.00 54360.65 88888.00 2016-08-05 12:02:54.500 218 12530.62 79.97 54360.68 88888.00 2016-08-05 12:02:54.625 218 12530.65 79.95 54360.70 88888.00 2016-08-05 12:02:54.750 218 12530.65 79.95 54360.68 88888.00 2016-08-05 12:02:54.875 218 12530.58 79.95 54360.72 88888.00 2016-08-05 12:02:55.000 218 12530.58 79.92 54360.72 88888.00 2016-08-05 12:02:55.125 218 12530.65 79.92 54360.72 88888.00 2016-08-05 12:02:55.250 218 12530.65 79.88 54360.75 88888.00 2016-08-05 12:02:55.375 218 12530.65 79.88 54360.72 88888.00 2016-08-05 12:02:55.500 218 12530.67 79.90 54360.75 88888.00 2016-08-05 12:02:55.625 218 12530.67 79.88 54360.75 88888.00 2016-08-05 12:02:55.750 218 12530.65 79.88 54360.75 88888.00 2016-08-05 12:02:55.875 218 12530.67 79.88 54360.75 88888.00 2016-08-05 12:02:56.000 218 12530.73 79.88 54360.75 88888.00 2016-08-05 12:02:56.125 218 12530.80 79.83 54360.78 88888.00 2016-08-05 12:02:56.250 218 12530.85 79.80 54360.78 88888.00 2016-08-05 12:02:56.375 218 12530.92 79.85 54360.78 88888.00 2016-08-05 12:02:56.500 218 12530.95 79.88 54360.75 88888.00 2016-08-05 12:02:56.625 218 12530.90 79.88 54360.75 88888.00 2016-08-05 12:02:56.750 218 12530.80 79.83 54360.75 88888.00 2016-08-05 12:02:56.875 218 12530.83 79.83 54360.75 88888.00 2016-08-05 12:02:57.000 218 12530.85 79.83 54360.78 88888.00 2016-08-05 12:02:57.125 218 12530.88 79.80 54360.78 88888.00 2016-08-05 12:02:57.250 218 12530.80 79.72 54360.78 88888.00 2016-08-05 12:02:57.375 218 12530.85 79.72 54360.80 88888.00 2016-08-05 12:02:57.500 218 12530.83 79.72 54360.78 88888.00 2016-08-05 12:02:57.625 218 12530.75 79.72 54360.80 88888.00 2016-08-05 12:02:57.750 218 12530.67 79.70 54360.80 88888.00 2016-08-05 12:02:57.875 218 12530.67 79.67 54360.82 88888.00 2016-08-05 12:02:58.000 218 12530.70 79.62 54360.85 88888.00 2016-08-05 12:02:58.125 218 12530.67 79.62 54360.88 88888.00 2016-08-05 12:02:58.250 218 12530.55 79.58 54360.85 88888.00 2016-08-05 12:02:58.375 218 12530.50 79.55 54360.88 88888.00 2016-08-05 12:02:58.500 218 12530.42 79.53 54360.90 88888.00 2016-08-05 12:02:58.625 218 12530.35 79.47 54360.93 88888.00 2016-08-05 12:02:58.750 218 12530.33 79.45 54360.93 88888.00 2016-08-05 12:02:58.875 218 12530.25 79.38 54360.90 88888.00 2016-08-05 12:02:59.000 218 12530.15 79.30 54360.90 88888.00 2016-08-05 12:02:59.125 218 12530.10 79.28 54360.93 88888.00 2016-08-05 12:02:59.250 218 12530.10 79.22 54360.95 88888.00 2016-08-05 12:02:59.375 218 12530.10 79.22 54360.97 88888.00 2016-08-05 12:02:59.500 218 12530.02 79.17 54360.97 88888.00 2016-08-05 12:02:59.625 218 12529.95 79.15 54360.97 88888.00 2016-08-05 12:02:59.750 218 12529.90 79.10 54360.97 88888.00 2016-08-05 12:02:59.875 218 12529.85 79.10 54361.00 88888.00 2016-08-05 12:03:00.000 218 12529.75 79.10 54361.00 88888.00 2016-08-05 12:03:00.125 218 12529.60 79.10 54361.03 88888.00 2016-08-05 12:03:00.250 218 12529.52 79.10 54361.03 88888.00 2016-08-05 12:03:00.375 218 12529.45 79.10 54361.03 88888.00 2016-08-05 12:03:00.500 218 12529.33 79.10 54361.05 88888.00 2016-08-05 12:03:00.625 218 12529.20 79.12 54361.05 88888.00 2016-08-05 12:03:00.750 218 12529.25 79.15 54361.05 88888.00 2016-08-05 12:03:00.875 218 12529.23 79.17 54361.07 88888.00 2016-08-05 12:03:01.000 218 12529.17 79.17 54361.03 88888.00 2016-08-05 12:03:01.125 218 12529.15 79.20 54361.07 88888.00 2016-08-05 12:03:01.250 218 12529.10 79.20 54361.07 88888.00 2016-08-05 12:03:01.375 218 12529.02 79.25 54361.10 88888.00 2016-08-05 12:03:01.500 218 12529.08 79.28 54361.07 88888.00 2016-08-05 12:03:01.625 218 12529.08 79.30 54361.07 88888.00 2016-08-05 12:03:01.750 218 12528.95 79.33 54361.07 88888.00 2016-08-05 12:03:01.875 218 12528.98 79.35 54361.07 88888.00 2016-08-05 12:03:02.000 218 12528.95 79.40 54361.07 88888.00 2016-08-05 12:03:02.125 218 12528.92 79.47 54361.10 88888.00 2016-08-05 12:03:02.250 218 12528.92 79.53 54361.07 88888.00 2016-08-05 12:03:02.375 218 12528.92 79.58 54361.07 88888.00 2016-08-05 12:03:02.500 218 12528.95 79.65 54361.05 88888.00 2016-08-05 12:03:02.625 218 12528.95 79.70 54361.05 88888.00 2016-08-05 12:03:02.750 218 12528.90 79.75 54361.05 88888.00 2016-08-05 12:03:02.875 218 12528.88 79.80 54361.07 88888.00 2016-08-05 12:03:03.000 218 12528.92 79.88 54361.05 88888.00 2016-08-05 12:03:03.125 218 12528.92 79.95 54361.03 88888.00 2016-08-05 12:03:03.250 218 12528.88 80.03 54361.03 88888.00 2016-08-05 12:03:03.375 218 12528.95 80.10 54361.00 88888.00 2016-08-05 12:03:03.500 218 12528.95 80.17 54361.00 88888.00 2016-08-05 12:03:03.625 218 12528.98 80.25 54360.97 88888.00 2016-08-05 12:03:03.750 218 12528.98 80.33 54360.97 88888.00 2016-08-05 12:03:03.875 218 12529.02 80.40 54360.97 88888.00 2016-08-05 12:03:04.000 218 12529.00 80.47 54360.95 88888.00 2016-08-05 12:03:04.125 218 12529.05 80.55 54360.95 88888.00 2016-08-05 12:03:04.250 218 12529.08 80.60 54360.93 88888.00 2016-08-05 12:03:04.375 218 12529.10 80.70 54360.90 88888.00 2016-08-05 12:03:04.500 218 12529.10 80.75 54360.93 88888.00 2016-08-05 12:03:04.625 218 12529.12 80.83 54360.90 88888.00 2016-08-05 12:03:04.750 218 12529.10 80.85 54360.90 88888.00 2016-08-05 12:03:04.875 218 12529.10 80.90 54360.90 88888.00 2016-08-05 12:03:05.000 218 12529.10 80.97 54360.88 88888.00 2016-08-05 12:03:05.125 218 12529.08 80.97 54360.88 88888.00 2016-08-05 12:03:05.250 218 12529.05 81.03 54360.88 88888.00 2016-08-05 12:03:05.375 218 12529.02 81.08 54360.85 88888.00 2016-08-05 12:03:05.500 218 12529.02 81.10 54360.82 88888.00 2016-08-05 12:03:05.625 218 12529.00 81.17 54360.82 88888.00 2016-08-05 12:03:05.750 218 12529.00 81.22 54360.82 88888.00 2016-08-05 12:03:05.875 218 12529.02 81.25 54360.80 88888.00 2016-08-05 12:03:06.000 218 12529.02 81.30 54360.85 88888.00 2016-08-05 12:03:06.125 218 12528.98 81.33 54360.82 88888.00 2016-08-05 12:03:06.250 218 12528.98 81.33 54360.78 88888.00 2016-08-05 12:03:06.375 218 12529.05 81.38 54360.75 88888.00 2016-08-05 12:03:06.500 218 12529.08 81.40 54360.72 88888.00 2016-08-05 12:03:06.625 218 12529.05 81.45 54360.72 88888.00 2016-08-05 12:03:06.750 218 12529.12 81.47 54360.72 88888.00 2016-08-05 12:03:06.875 218 12529.17 81.50 54360.72 88888.00 2016-08-05 12:03:07.000 218 12529.25 81.55 54360.70 88888.00 2016-08-05 12:03:07.125 218 12529.33 81.60 54360.70 88888.00 2016-08-05 12:03:07.250 218 12529.30 81.67 54360.68 88888.00 2016-08-05 12:03:07.375 218 12529.30 81.75 54360.62 88888.00 2016-08-05 12:03:07.500 218 12529.33 81.83 54360.60 88888.00 2016-08-05 12:03:07.625 218 12529.42 81.88 54360.57 88888.00 2016-08-05 12:03:07.750 218 12529.45 81.92 54360.55 88888.00 2016-08-05 12:03:07.875 218 12529.50 82.05 54360.53 88888.00 2016-08-05 12:03:08.000 218 12529.60 82.15 54360.50 88888.00 2016-08-05 12:03:08.125 218 12529.73 82.20 54360.50 88888.00 2016-08-05 12:03:08.250 218 12529.75 82.30 54360.47 88888.00 2016-08-05 12:03:08.375 218 12529.77 82.38 54360.43 88888.00 2016-08-05 12:03:08.500 218 12529.75 82.42 54360.40 88888.00 2016-08-05 12:03:08.625 218 12529.88 82.47 54360.38 88888.00 2016-08-05 12:03:08.750 218 12529.98 82.55 54360.38 88888.00 2016-08-05 12:03:08.875 218 12530.02 82.65 54360.35 88888.00 2016-08-05 12:03:09.000 218 12530.08 82.72 54360.32 88888.00 2016-08-05 12:03:09.125 218 12530.10 82.78 54360.30 88888.00 2016-08-05 12:03:09.250 218 12530.10 82.88 54360.28 88888.00 2016-08-05 12:03:09.375 218 12530.17 82.97 54360.25 88888.00 2016-08-05 12:03:09.500 218 12530.23 83.05 54360.22 88888.00 2016-08-05 12:03:09.625 218 12530.27 83.12 54360.18 88888.00 2016-08-05 12:03:09.750 218 12530.38 83.17 54360.12 88888.00 2016-08-05 12:03:09.875 218 12530.42 83.22 54360.12 88888.00 2016-08-05 12:03:10.000 218 12530.40 83.30 54360.12 88888.00 2016-08-05 12:03:10.125 218 12530.45 83.38 54360.07 88888.00 2016-08-05 12:03:10.250 218 12530.52 83.45 54360.07 88888.00 2016-08-05 12:03:10.375 218 12530.62 83.50 54360.05 88888.00 2016-08-05 12:03:10.500 218 12530.65 83.58 54360.05 88888.00 2016-08-05 12:03:10.625 218 12530.70 83.65 54360.03 88888.00 2016-08-05 12:03:10.750 218 12530.70 83.70 54360.00 88888.00 2016-08-05 12:03:10.875 218 12530.75 83.72 54359.97 88888.00 2016-08-05 12:03:11.000 218 12530.77 83.78 54359.95 88888.00 2016-08-05 12:03:11.125 218 12530.85 83.83 54359.93 88888.00 2016-08-05 12:03:11.250 218 12530.90 83.90 54359.93 88888.00 2016-08-05 12:03:11.375 218 12531.02 83.95 54359.90 88888.00 2016-08-05 12:03:11.500 218 12531.10 83.97 54359.88 88888.00 2016-08-05 12:03:11.625 218 12531.12 84.05 54359.85 88888.00 2016-08-05 12:03:11.750 218 12531.12 84.10 54359.82 88888.00 2016-08-05 12:03:11.875 218 12531.12 84.15 54359.82 88888.00 2016-08-05 12:03:12.000 218 12531.15 84.20 54359.80 88888.00 2016-08-05 12:03:12.125 218 12531.20 84.25 54359.80 88888.00 2016-08-05 12:03:12.250 218 12531.17 84.22 54359.78 88888.00 2016-08-05 12:03:12.375 218 12531.20 84.25 54359.75 88888.00 2016-08-05 12:03:12.500 218 12531.17 84.28 54359.75 88888.00 2016-08-05 12:03:12.625 218 12531.15 84.33 54359.75 88888.00 2016-08-05 12:03:12.750 218 12531.10 84.33 54359.75 88888.00 2016-08-05 12:03:12.875 218 12531.08 84.38 54359.75 88888.00 2016-08-05 12:03:13.000 218 12531.05 84.40 54359.72 88888.00 2016-08-05 12:03:13.125 218 12530.98 84.42 54359.72 88888.00 2016-08-05 12:03:13.250 218 12530.90 84.42 54359.70 88888.00 2016-08-05 12:03:13.375 218 12530.85 84.47 54359.70 88888.00 2016-08-05 12:03:13.500 218 12530.75 84.50 54359.68 88888.00 2016-08-05 12:03:13.625 218 12530.75 84.53 54359.70 88888.00 2016-08-05 12:03:13.750 218 12530.70 84.58 54359.70 88888.00 2016-08-05 12:03:13.875 218 12530.60 84.58 54359.68 88888.00 2016-08-05 12:03:14.000 218 12530.55 84.58 54359.68 88888.00 2016-08-05 12:03:14.125 218 12530.48 84.60 54359.68 88888.00 2016-08-05 12:03:14.250 218 12530.33 84.55 54359.68 88888.00 2016-08-05 12:03:14.375 218 12530.27 84.60 54359.70 88888.00 2016-08-05 12:03:14.500 218 12530.08 84.58 54359.70 88888.00 2016-08-05 12:03:14.625 218 12529.98 84.58 54359.70 88888.00 2016-08-05 12:03:14.750 218 12529.88 84.58 54359.70 88888.00 2016-08-05 12:03:14.875 218 12529.75 84.60 54359.70 88888.00 2016-08-05 12:03:15.000 218 12529.62 84.58 54359.70 88888.00 2016-08-05 12:03:15.125 218 12529.50 84.58 54359.72 88888.00 2016-08-05 12:03:15.250 218 12529.35 84.55 54359.78 88888.00 2016-08-05 12:03:15.375 218 12529.27 84.53 54359.72 88888.00 2016-08-05 12:03:15.500 218 12529.17 84.53 54359.72 88888.00 2016-08-05 12:03:15.625 218 12529.00 84.53 54359.75 88888.00 2016-08-05 12:03:15.750 218 12528.83 84.53 54359.78 88888.00 2016-08-05 12:03:15.875 218 12528.70 84.47 54359.78 88888.00 2016-08-05 12:03:16.000 218 12528.60 84.40 54359.78 88888.00 2016-08-05 12:03:16.125 218 12528.42 84.38 54359.80 88888.00 2016-08-05 12:03:16.250 218 12528.25 84.35 54359.85 88888.00 2016-08-05 12:03:16.375 218 12528.17 84.38 54359.82 88888.00 2016-08-05 12:03:16.500 218 12528.00 84.33 54359.85 88888.00 2016-08-05 12:03:16.625 218 12527.90 84.22 54359.82 88888.00 2016-08-05 12:03:16.750 218 12527.77 84.20 54359.82 88888.00 2016-08-05 12:03:16.875 218 12527.65 84.17 54359.85 88888.00 2016-08-05 12:03:17.000 218 12527.55 84.15 54359.88 88888.00 2016-08-05 12:03:17.125 218 12527.45 84.08 54359.90 88888.00 2016-08-05 12:03:17.250 218 12527.33 84.05 54359.90 88888.00 2016-08-05 12:03:17.375 218 12527.30 84.05 54359.90 88888.00 2016-08-05 12:03:17.500 218 12527.25 84.05 54359.90 88888.00 2016-08-05 12:03:17.625 218 12527.12 83.97 54359.90 88888.00 2016-08-05 12:03:17.750 218 12527.02 83.90 54359.90 88888.00 2016-08-05 12:03:17.875 218 12527.00 83.88 54359.93 88888.00 2016-08-05 12:03:18.000 218 12527.02 83.85 54359.93 88888.00 2016-08-05 12:03:18.125 218 12526.95 83.80 54359.95 88888.00 2016-08-05 12:03:18.250 218 12526.85 83.72 54359.95 88888.00 2016-08-05 12:03:18.375 218 12526.85 83.70 54359.90 88888.00 2016-08-05 12:03:18.500 218 12526.85 83.67 54359.88 88888.00 2016-08-05 12:03:18.625 218 12526.88 83.65 54359.85 88888.00 2016-08-05 12:03:18.750 218 12526.88 83.62 54359.88 88888.00 2016-08-05 12:03:18.875 218 12526.90 83.60 54359.85 88888.00 2016-08-05 12:03:19.000 218 12526.92 83.60 54359.85 88888.00 2016-08-05 12:03:19.125 218 12526.98 83.60 54359.85 88888.00 2016-08-05 12:03:19.250 218 12527.00 83.53 54359.82 88888.00 2016-08-05 12:03:19.375 218 12527.12 83.50 54359.80 88888.00 2016-08-05 12:03:19.500 218 12527.12 83.47 54359.80 88888.00 2016-08-05 12:03:19.625 218 12527.12 83.47 54359.82 88888.00 2016-08-05 12:03:19.750 218 12527.20 83.45 54359.80 88888.00 2016-08-05 12:03:19.875 218 12527.25 83.42 54359.80 88888.00 2016-08-05 12:03:20.000 218 12527.27 83.42 54359.78 88888.00 2016-08-05 12:03:20.125 218 12527.30 83.40 54359.78 88888.00 2016-08-05 12:03:20.250 218 12527.38 83.33 54359.75 88888.00 2016-08-05 12:03:20.375 218 12527.40 83.33 54359.72 88888.00 2016-08-05 12:03:20.500 218 12527.40 83.35 54359.72 88888.00 2016-08-05 12:03:20.625 218 12527.48 83.35 54359.70 88888.00 2016-08-05 12:03:20.750 218 12527.62 83.35 54359.68 88888.00 2016-08-05 12:03:20.875 218 12527.65 83.35 54359.68 88888.00 2016-08-05 12:03:21.000 218 12527.62 83.35 54359.65 88888.00 2016-08-05 12:03:21.125 218 12527.62 83.33 54359.65 88888.00 2016-08-05 12:03:21.250 218 12527.67 83.35 54359.65 88888.00 2016-08-05 12:03:21.375 218 12527.85 83.38 54359.60 88888.00 2016-08-05 12:03:21.500 218 12527.92 83.40 54359.57 88888.00 2016-08-05 12:03:21.625 218 12527.88 83.42 54359.57 88888.00 2016-08-05 12:03:21.750 218 12527.90 83.45 54359.57 88888.00 2016-08-05 12:03:21.875 218 12528.00 83.47 54359.55 88888.00 2016-08-05 12:03:22.000 218 12528.12 83.47 54359.55 88888.00 2016-08-05 12:03:22.125 218 12528.20 83.47 54359.55 88888.00 2016-08-05 12:03:22.250 218 12528.27 83.47 54359.50 88888.00 2016-08-05 12:03:22.375 218 12528.38 83.53 54359.47 88888.00 2016-08-05 12:03:22.500 218 12528.40 83.53 54359.45 88888.00 2016-08-05 12:03:22.625 218 12528.42 83.60 54359.43 88888.00 2016-08-05 12:03:22.750 218 12528.52 83.65 54359.43 88888.00 2016-08-05 12:03:22.875 218 12528.60 83.70 54359.40 88888.00 2016-08-05 12:03:23.000 218 12528.58 83.72 54359.38 88888.00 2016-08-05 12:03:23.125 218 12528.60 83.75 54359.38 88888.00 2016-08-05 12:03:23.250 218 12528.65 83.78 54359.35 88888.00 2016-08-05 12:03:23.375 218 12528.75 83.83 54359.35 88888.00 2016-08-05 12:03:23.500 218 12528.73 83.88 54359.30 88888.00 2016-08-05 12:03:23.625 218 12528.77 83.90 54359.30 88888.00 2016-08-05 12:03:23.750 218 12528.80 83.95 54359.32 88888.00 2016-08-05 12:03:23.875 218 12528.83 83.97 54359.30 88888.00 2016-08-05 12:03:24.000 218 12528.77 84.00 54359.30 88888.00 2016-08-05 12:03:24.125 218 12528.80 84.00 54359.30 88888.00 2016-08-05 12:03:24.250 218 12528.83 84.00 54359.35 88888.00 2016-08-05 12:03:24.375 218 12528.83 84.05 54359.32 88888.00 2016-08-05 12:03:24.500 218 12528.80 84.03 54359.30 88888.00 2016-08-05 12:03:24.625 218 12528.80 84.00 54359.28 88888.00 2016-08-05 12:03:24.750 218 12528.75 84.03 54359.28 88888.00 2016-08-05 12:03:24.875 218 12528.73 84.03 54359.30 88888.00 2016-08-05 12:03:25.000 218 12528.70 84.00 54359.30 88888.00 2016-08-05 12:03:25.125 218 12528.70 83.97 54359.35 88888.00 2016-08-05 12:03:25.250 218 12528.67 83.97 54359.32 88888.00 2016-08-05 12:03:25.375 218 12528.67 83.95 54359.32 88888.00 2016-08-05 12:03:25.500 218 12528.62 83.95 54359.32 88888.00 2016-08-05 12:03:25.625 218 12528.60 83.92 54359.32 88888.00 2016-08-05 12:03:25.750 218 12528.50 83.90 54359.32 88888.00 2016-08-05 12:03:25.875 218 12528.45 83.88 54359.32 88888.00 2016-08-05 12:03:26.000 218 12528.42 83.80 54359.30 88888.00 2016-08-05 12:03:26.125 218 12528.38 83.75 54359.30 88888.00 2016-08-05 12:03:26.250 218 12528.33 83.67 54359.30 88888.00 2016-08-05 12:03:26.375 218 12528.33 83.67 54359.32 88888.00 2016-08-05 12:03:26.500 218 12528.33 83.70 54359.32 88888.00 2016-08-05 12:03:26.625 218 12528.35 83.67 54359.35 88888.00 2016-08-05 12:03:26.750 218 12528.38 83.58 54359.35 88888.00 2016-08-05 12:03:26.875 218 12528.33 83.53 54359.35 88888.00 2016-08-05 12:03:27.000 218 12528.23 83.50 54359.35 88888.00 2016-08-05 12:03:27.125 218 12528.17 83.42 54359.38 88888.00 2016-08-05 12:03:27.250 218 12528.15 83.38 54359.38 88888.00 2016-08-05 12:03:27.375 218 12528.15 83.33 54359.38 88888.00 2016-08-05 12:03:27.500 218 12528.15 83.28 54359.35 88888.00 2016-08-05 12:03:27.625 218 12528.23 83.22 54359.35 88888.00 2016-08-05 12:03:27.750 218 12528.23 83.17 54359.38 88888.00 2016-08-05 12:03:27.875 218 12528.23 83.12 54359.40 88888.00 2016-08-05 12:03:28.000 218 12528.17 83.05 54359.40 88888.00 2016-08-05 12:03:28.125 218 12528.17 83.00 54359.40 88888.00 2016-08-05 12:03:28.250 218 12528.17 82.92 54359.40 88888.00 2016-08-05 12:03:28.375 218 12528.20 82.90 54359.43 88888.00 2016-08-05 12:03:28.500 218 12528.10 82.85 54359.43 88888.00 2016-08-05 12:03:28.625 218 12528.08 82.78 54359.43 88888.00 2016-08-05 12:03:28.750 218 12528.02 82.70 54359.47 88888.00 2016-08-05 12:03:28.875 218 12527.95 82.65 54359.45 88888.00 2016-08-05 12:03:29.000 218 12527.90 82.60 54359.45 88888.00 2016-08-05 12:03:29.125 218 12527.83 82.58 54359.47 88888.00 2016-08-05 12:03:29.250 218 12527.73 82.53 54359.50 88888.00 2016-08-05 12:03:29.375 218 12527.75 82.50 54359.53 88888.00 2016-08-05 12:03:29.500 218 12527.60 82.45 54359.53 88888.00 2016-08-05 12:03:29.625 218 12527.48 82.38 54359.53 88888.00 2016-08-05 12:03:29.750 218 12527.40 82.35 54359.55 88888.00 2016-08-05 12:03:29.875 218 12527.30 82.33 54359.55 88888.00 2016-08-05 12:03:30.000 218 12527.23 82.28 54359.57 88888.00 2016-08-05 12:03:30.125 218 12527.15 82.22 54359.57 88888.00 2016-08-05 12:03:30.250 218 12527.08 82.20 54359.62 88888.00 2016-08-05 12:03:30.375 218 12527.02 82.20 54359.65 88888.00 2016-08-05 12:03:30.500 218 12526.98 82.15 54359.65 88888.00 2016-08-05 12:03:30.625 218 12526.90 82.12 54359.68 88888.00 2016-08-05 12:03:30.750 218 12526.85 82.05 54359.72 88888.00 2016-08-05 12:03:30.875 218 12526.77 82.03 54359.75 88888.00 2016-08-05 12:03:31.000 218 12526.70 82.00 54359.75 88888.00 2016-08-05 12:03:31.125 218 12526.73 81.95 54359.78 88888.00 2016-08-05 12:03:31.250 218 12526.75 81.90 54359.78 88888.00 2016-08-05 12:03:31.375 218 12526.70 81.90 54359.80 88888.00 2016-08-05 12:03:31.500 218 12526.62 81.85 54359.82 88888.00 2016-08-05 12:03:31.625 218 12526.55 81.78 54359.82 88888.00 2016-08-05 12:03:31.750 218 12526.50 81.72 54359.85 88888.00 2016-08-05 12:03:31.875 218 12526.50 81.70 54359.85 88888.00 2016-08-05 12:03:32.000 218 12526.50 81.67 54359.82 88888.00 2016-08-05 12:03:32.125 218 12526.45 81.65 54359.88 88888.00 2016-08-05 12:03:32.250 218 12526.40 81.58 54359.90 88888.00 2016-08-05 12:03:32.375 218 12526.45 81.58 54359.93 88888.00 2016-08-05 12:03:32.500 218 12526.45 81.55 54359.93 88888.00 2016-08-05 12:03:32.625 218 12526.45 81.50 54359.93 88888.00 2016-08-05 12:03:32.750 218 12526.45 81.50 54359.93 88888.00 2016-08-05 12:03:32.875 218 12526.40 81.45 54359.95 88888.00 2016-08-05 12:03:33.000 218 12526.27 81.42 54359.97 88888.00 2016-08-05 12:03:33.125 218 12526.23 81.42 54359.97 88888.00 2016-08-05 12:03:33.250 218 12526.23 81.40 54360.00 88888.00 2016-08-05 12:03:33.375 218 12526.23 81.40 54360.00 88888.00 2016-08-05 12:03:33.500 218 12526.20 81.38 54360.00 88888.00 2016-08-05 12:03:33.625 218 12526.12 81.35 54360.00 88888.00 2016-08-05 12:03:33.750 218 12526.10 81.35 54360.05 88888.00 2016-08-05 12:03:33.875 218 12526.08 81.33 54360.05 88888.00 2016-08-05 12:03:34.000 218 12526.05 81.33 54360.07 88888.00 2016-08-05 12:03:34.125 218 12526.00 81.35 54360.07 88888.00 2016-08-05 12:03:34.250 218 12525.95 81.35 54360.07 88888.00 2016-08-05 12:03:34.375 218 12525.88 81.35 54360.07 88888.00 2016-08-05 12:03:34.500 218 12525.88 81.35 54360.07 88888.00 2016-08-05 12:03:34.625 218 12525.90 81.33 54360.07 88888.00 2016-08-05 12:03:34.750 218 12525.92 81.33 54360.10 88888.00 2016-08-05 12:03:34.875 218 12525.90 81.35 54360.10 88888.00 2016-08-05 12:03:35.000 218 12525.92 81.35 54360.10 88888.00 2016-08-05 12:03:35.125 218 12525.90 81.38 54360.10 88888.00 2016-08-05 12:03:35.250 218 12525.83 81.40 54360.12 88888.00 2016-08-05 12:03:35.375 218 12525.88 81.45 54360.15 88888.00 2016-08-05 12:03:35.500 218 12525.88 81.47 54360.12 88888.00 2016-08-05 12:03:35.625 218 12525.83 81.47 54360.12 88888.00 2016-08-05 12:03:35.750 218 12525.77 81.50 54360.15 88888.00 2016-08-05 12:03:35.875 218 12525.75 81.53 54360.12 88888.00 2016-08-05 12:03:36.000 218 12525.70 81.58 54360.12 88888.00 2016-08-05 12:03:36.125 218 12525.62 81.65 54360.18 88888.00 2016-08-05 12:03:36.250 218 12525.62 81.70 54360.20 88888.00 2016-08-05 12:03:36.375 218 12525.58 81.72 54360.20 88888.00 2016-08-05 12:03:36.500 218 12525.52 81.72 54360.18 88888.00 2016-08-05 12:03:36.625 218 12525.45 81.75 54360.20 88888.00 2016-08-05 12:03:36.750 218 12525.30 81.78 54360.22 88888.00 2016-08-05 12:03:36.875 218 12525.23 81.78 54360.25 88888.00 2016-08-05 12:03:37.000 218 12525.17 81.78 54360.25 88888.00 2016-08-05 12:03:37.125 218 12525.12 81.75 54360.28 88888.00 2016-08-05 12:03:37.250 218 12525.00 81.75 54360.30 88888.00 2016-08-05 12:03:37.375 218 12524.90 81.75 54360.30 88888.00 2016-08-05 12:03:37.500 218 12524.77 81.72 54360.28 88888.00 2016-08-05 12:03:37.625 218 12524.67 81.70 54360.32 88888.00 2016-08-05 12:03:37.750 218 12524.62 81.67 54360.35 88888.00 2016-08-05 12:03:37.875 218 12524.62 81.62 54360.38 88888.00 2016-08-05 12:03:38.000 218 12524.58 81.58 54360.40 88888.00 2016-08-05 12:03:38.125 218 12524.48 81.53 54360.43 88888.00 2016-08-05 12:03:38.250 218 12524.35 81.47 54360.43 88888.00 2016-08-05 12:03:38.375 218 12524.30 81.42 54360.45 88888.00 2016-08-05 12:03:38.500 218 12524.30 81.38 54360.45 88888.00 2016-08-05 12:03:38.625 218 12524.38 81.30 54360.50 88888.00 2016-08-05 12:03:38.750 218 12524.40 81.22 54360.53 88888.00 2016-08-05 12:03:38.875 218 12524.40 81.15 54360.53 88888.00 2016-08-05 12:03:39.000 218 12524.45 81.05 54360.53 88888.00 2016-08-05 12:03:39.125 218 12524.42 81.00 54360.57 88888.00 2016-08-05 12:03:39.250 218 12524.42 80.90 54360.60 88888.00 2016-08-05 12:03:39.375 218 12524.45 80.85 54360.60 88888.00 2016-08-05 12:03:39.500 218 12524.45 80.80 54360.62 88888.00 2016-08-05 12:03:39.625 218 12524.48 80.72 54360.62 88888.00 2016-08-05 12:03:39.750 218 12524.50 80.62 54360.65 88888.00 2016-08-05 12:03:39.875 218 12524.52 80.55 54360.68 88888.00 2016-08-05 12:03:40.000 218 12524.58 80.47 54360.70 88888.00 2016-08-05 12:03:40.125 218 12524.55 80.40 54360.72 88888.00 2016-08-05 12:03:40.250 218 12524.58 80.33 54360.78 88888.00 2016-08-05 12:03:40.375 218 12524.62 80.28 54360.78 88888.00 2016-08-05 12:03:40.500 218 12524.67 80.22 54360.80 88888.00 2016-08-05 12:03:40.625 218 12524.67 80.15 54360.80 88888.00 2016-08-05 12:03:40.750 218 12524.67 80.12 54360.82 88888.00 2016-08-05 12:03:40.875 218 12524.70 80.08 54360.80 88888.00 2016-08-05 12:03:41.000 218 12524.77 80.03 54360.80 88888.00 2016-08-05 12:03:41.125 218 12524.77 80.00 54360.85 88888.00 2016-08-05 12:03:41.250 218 12524.80 79.97 54360.88 88888.00 2016-08-05 12:03:41.375 218 12524.90 79.95 54360.90 88888.00 2016-08-05 12:03:41.500 218 12524.90 79.92 54360.93 88888.00 2016-08-05 12:03:41.625 218 12524.98 79.90 54360.95 88888.00 2016-08-05 12:03:41.750 218 12525.02 79.88 54360.95 88888.00 2016-08-05 12:03:41.875 218 12525.08 79.85 54360.97 88888.00 2016-08-05 12:03:42.000 218 12525.12 79.85 54360.97 88888.00 2016-08-05 12:03:42.125 218 12525.17 79.85 54361.00 88888.00 2016-08-05 12:03:42.250 218 12525.20 79.83 54361.05 88888.00 2016-08-05 12:03:42.375 218 12525.25 79.83 54361.05 88888.00 2016-08-05 12:03:42.500 218 12525.23 79.83 54361.03 88888.00 2016-08-05 12:03:42.625 218 12525.23 79.80 54361.05 88888.00 2016-08-05 12:03:42.750 218 12525.30 79.80 54361.10 88888.00 2016-08-05 12:03:42.875 218 12525.40 79.83 54361.12 88888.00 2016-08-05 12:03:43.000 218 12525.45 79.83 54361.12 88888.00 2016-08-05 12:03:43.125 218 12525.42 79.83 54361.12 88888.00 2016-08-05 12:03:43.250 218 12525.38 79.83 54361.20 88888.00 2016-08-05 12:03:43.375 218 12525.42 79.85 54361.20 88888.00 2016-08-05 12:03:43.500 218 12525.48 79.83 54361.20 88888.00 2016-08-05 12:03:43.625 218 12525.50 79.80 54361.22 88888.00 2016-08-05 12:03:43.750 218 12525.52 79.83 54361.28 88888.00 2016-08-05 12:03:43.875 218 12525.60 79.83 54361.28 88888.00 2016-08-05 12:03:44.000 218 12525.67 79.83 54361.30 88888.00 2016-08-05 12:03:44.125 218 12525.67 79.85 54361.32 88888.00 2016-08-05 12:03:44.250 218 12525.62 79.83 54361.32 88888.00 2016-08-05 12:03:44.375 218 12525.65 79.88 54361.30 88888.00 2016-08-05 12:03:44.500 218 12525.70 79.88 54361.32 88888.00 2016-08-05 12:03:44.625 218 12525.73 79.90 54361.32 88888.00 2016-08-05 12:03:44.750 218 12525.85 79.90 54361.32 88888.00 2016-08-05 12:03:44.875 218 12525.95 79.90 54361.32 88888.00 2016-08-05 12:03:45.000 218 12525.98 79.90 54361.35 88888.00 2016-08-05 12:03:45.125 218 12526.00 79.88 54361.38 88888.00 2016-08-05 12:03:45.250 218 12526.05 79.88 54361.40 88888.00 2016-08-05 12:03:45.375 218 12526.12 79.90 54361.40 88888.00 2016-08-05 12:03:45.500 218 12526.25 79.92 54361.40 88888.00 2016-08-05 12:03:45.625 218 12526.30 79.90 54361.43 88888.00 2016-08-05 12:03:45.750 218 12526.38 79.90 54361.43 88888.00 2016-08-05 12:03:45.875 218 12526.42 79.88 54361.45 88888.00 2016-08-05 12:03:46.000 218 12526.50 79.88 54361.43 88888.00 2016-08-05 12:03:46.125 218 12526.58 79.85 54361.45 88888.00 2016-08-05 12:03:46.250 218 12526.60 79.85 54361.45 88888.00 2016-08-05 12:03:46.375 218 12526.70 79.83 54361.43 88888.00 2016-08-05 12:03:46.500 218 12526.75 79.83 54361.45 88888.00 2016-08-05 12:03:46.625 218 12526.77 79.78 54361.43 88888.00 2016-08-05 12:03:46.750 218 12526.92 79.75 54361.43 88888.00 2016-08-05 12:03:46.875 218 12527.08 79.75 54361.40 88888.00 2016-08-05 12:03:47.000 218 12527.17 79.72 54361.43 88888.00 2016-08-05 12:03:47.125 218 12527.17 79.75 54361.40 88888.00 2016-08-05 12:03:47.250 218 12527.23 79.70 54361.43 88888.00 2016-08-05 12:03:47.375 218 12527.38 79.70 54361.45 88888.00 2016-08-05 12:03:47.500 218 12527.48 79.67 54361.47 88888.00 2016-08-05 12:03:47.625 218 12527.55 79.70 54361.45 88888.00 2016-08-05 12:03:47.750 218 12527.58 79.67 54361.40 88888.00 2016-08-05 12:03:47.875 218 12527.60 79.72 54361.43 88888.00 2016-08-05 12:03:48.000 218 12527.70 79.72 54361.43 88888.00 2016-08-05 12:03:48.125 218 12527.75 79.75 54361.43 88888.00 2016-08-05 12:03:48.250 218 12527.83 79.78 54361.43 88888.00 2016-08-05 12:03:48.375 218 12527.88 79.83 54361.43 88888.00 2016-08-05 12:03:48.500 218 12527.92 79.85 54361.40 88888.00 2016-08-05 12:03:48.625 218 12528.00 79.90 54361.38 88888.00 2016-08-05 12:03:48.750 218 12528.05 79.95 54361.35 88888.00 2016-08-05 12:03:48.875 218 12528.12 79.97 54361.32 88888.00 2016-08-05 12:03:49.000 218 12528.23 80.03 54361.32 88888.00 2016-08-05 12:03:49.125 218 12528.25 80.05 54361.32 88888.00 2016-08-05 12:03:49.250 218 12528.25 80.12 54361.32 88888.00 2016-08-05 12:03:49.375 218 12528.33 80.17 54361.30 88888.00 2016-08-05 12:03:49.500 218 12528.42 80.22 54361.28 88888.00 2016-08-05 12:03:49.625 218 12528.52 80.28 54361.28 88888.00 2016-08-05 12:03:49.750 218 12528.55 80.38 54361.25 88888.00 2016-08-05 12:03:49.875 218 12528.55 80.42 54361.25 88888.00 2016-08-05 12:03:50.000 218 12528.60 80.47 54361.20 88888.00 2016-08-05 12:03:50.125 218 12528.65 80.53 54361.20 88888.00 2016-08-05 12:03:50.250 218 12528.73 80.58 54361.22 88888.00 2016-08-05 12:03:50.375 218 12528.77 80.67 54361.20 88888.00 2016-08-05 12:03:50.500 218 12528.83 80.70 54361.18 88888.00 2016-08-05 12:03:50.625 218 12528.85 80.75 54361.18 88888.00 2016-08-05 12:03:50.750 218 12528.90 80.78 54361.18 88888.00 2016-08-05 12:03:50.875 218 12528.98 80.80 54361.15 88888.00 2016-08-05 12:03:51.000 218 12529.02 80.83 54361.12 88888.00 2016-08-05 12:03:51.125 218 12529.10 80.88 54361.10 88888.00 2016-08-05 12:03:51.250 218 12529.10 80.90 54361.12 88888.00 2016-08-05 12:03:51.375 218 12529.17 80.92 54361.10 88888.00 2016-08-05 12:03:51.500 218 12529.20 80.92 54361.10 88888.00 2016-08-05 12:03:51.625 218 12529.12 80.92 54361.07 88888.00 2016-08-05 12:03:51.750 218 12529.17 81.00 54361.10 88888.00 2016-08-05 12:03:51.875 218 12529.23 81.03 54361.10 88888.00 2016-08-05 12:03:52.000 218 12529.27 81.03 54361.07 88888.00 2016-08-05 12:03:52.125 218 12529.25 81.03 54361.05 88888.00 2016-08-05 12:03:52.250 218 12529.23 81.00 54361.07 88888.00 2016-08-05 12:03:52.375 218 12529.30 81.05 54361.07 88888.00 2016-08-05 12:03:52.500 218 12529.33 81.05 54361.03 88888.00 2016-08-05 12:03:52.625 218 12529.42 81.08 54361.00 88888.00 2016-08-05 12:03:52.750 218 12529.45 81.08 54361.03 88888.00 2016-08-05 12:03:52.875 218 12529.50 81.12 54361.05 88888.00 2016-08-05 12:03:53.000 218 12529.55 81.12 54361.03 88888.00 2016-08-05 12:03:53.125 218 12529.55 81.12 54361.03 88888.00 2016-08-05 12:03:53.250 218 12529.58 81.15 54361.00 88888.00 2016-08-05 12:03:53.375 218 12529.62 81.15 54361.03 88888.00 2016-08-05 12:03:53.500 218 12529.65 81.22 54361.03 88888.00 2016-08-05 12:03:53.625 218 12529.73 81.22 54361.00 88888.00 2016-08-05 12:03:53.750 218 12529.75 81.22 54361.00 88888.00 2016-08-05 12:03:53.875 218 12529.70 81.28 54361.00 88888.00 2016-08-05 12:03:54.000 218 12529.70 81.30 54361.00 88888.00 2016-08-05 12:03:54.125 218 12529.75 81.35 54360.95 88888.00 2016-08-05 12:03:54.250 218 12529.77 81.35 54361.03 88888.00 2016-08-05 12:03:54.375 218 12529.83 81.35 54361.00 88888.00 2016-08-05 12:03:54.500 218 12529.83 81.38 54361.00 88888.00 2016-08-05 12:03:54.625 218 12529.83 81.40 54360.97 88888.00 2016-08-05 12:03:54.750 218 12529.88 81.45 54361.00 88888.00 2016-08-05 12:03:54.875 218 12529.92 81.47 54360.97 88888.00 2016-08-05 12:03:55.000 218 12529.98 81.50 54360.95 88888.00 2016-08-05 12:03:55.125 218 12530.05 81.53 54360.93 88888.00 2016-08-05 12:03:55.250 218 12530.10 81.55 54360.97 88888.00 2016-08-05 12:03:55.375 218 12530.15 81.60 54360.95 88888.00 2016-08-05 12:03:55.500 218 12530.20 81.62 54360.95 88888.00 2016-08-05 12:03:55.625 218 12530.33 81.65 54360.93 88888.00 2016-08-05 12:03:55.750 218 12530.35 81.72 54360.90 88888.00 2016-08-05 12:03:55.875 218 12530.38 81.72 54360.90 88888.00 2016-08-05 12:03:56.000 218 12530.45 81.75 54360.88 88888.00 2016-08-05 12:03:56.125 218 12530.50 81.83 54360.88 88888.00 2016-08-05 12:03:56.250 218 12530.58 81.83 54360.90 88888.00 2016-08-05 12:03:56.375 218 12530.67 81.88 54360.88 88888.00 2016-08-05 12:03:56.500 218 12530.73 81.92 54360.85 88888.00 2016-08-05 12:03:56.625 218 12530.83 81.95 54360.88 88888.00 2016-08-05 12:03:56.750 218 12530.95 82.00 54360.88 88888.00 2016-08-05 12:03:56.875 218 12531.08 82.05 54360.85 88888.00 2016-08-05 12:03:57.000 218 12531.20 82.10 54360.85 88888.00 2016-08-05 12:03:57.125 218 12531.30 82.15 54360.82 88888.00 2016-08-05 12:03:57.250 218 12531.38 82.20 54360.80 88888.00 2016-08-05 12:03:57.375 218 12531.45 82.28 54360.78 88888.00 2016-08-05 12:03:57.500 218 12531.52 82.35 54360.75 88888.00 2016-08-05 12:03:57.625 218 12531.62 82.40 54360.75 88888.00 2016-08-05 12:03:57.750 218 12531.75 82.47 54360.75 88888.00 2016-08-05 12:03:57.875 218 12531.83 82.53 54360.70 88888.00 2016-08-05 12:03:58.000 218 12531.90 82.58 54360.68 88888.00 2016-08-05 12:03:58.125 218 12532.00 82.67 54360.70 88888.00 2016-08-05 12:03:58.250 218 12532.05 82.75 54360.70 88888.00 2016-08-05 12:03:58.375 218 12532.10 82.85 54360.68 88888.00 2016-08-05 12:03:58.500 218 12532.15 82.92 54360.65 88888.00 2016-08-05 12:03:58.625 218 12532.23 83.03 54360.65 88888.00 2016-08-05 12:03:58.750 218 12532.35 83.10 54360.62 88888.00 2016-08-05 12:03:58.875 218 12532.40 83.17 54360.62 88888.00 2016-08-05 12:03:59.000 218 12532.45 83.22 54360.57 88888.00 2016-08-05 12:03:59.125 218 12532.50 83.28 54360.57 88888.00 2016-08-05 12:03:59.250 218 12532.55 83.40 54360.55 88888.00 2016-08-05 12:03:59.375 218 12532.65 83.45 54360.55 88888.00 2016-08-05 12:03:59.500 218 12532.73 83.53 54360.57 88888.00 2016-08-05 12:03:59.625 218 12532.75 83.62 54360.57 88888.00 2016-08-05 12:03:59.750 218 12532.83 83.67 54360.55 88888.00 2016-08-05 12:03:59.875 218 12532.85 83.70 54360.53 88888.00 2016-08-05 12:04:00.000 218 12532.92 83.75 54360.50 88888.00 2016-08-05 12:04:00.125 218 12532.92 83.78 54360.47 88888.00 2016-08-05 12:04:00.250 218 12532.88 83.80 54360.47 88888.00 2016-08-05 12:04:00.375 218 12533.02 83.85 54360.43 88888.00 2016-08-05 12:04:00.500 218 12533.08 83.92 54360.40 88888.00 2016-08-05 12:04:00.625 218 12533.15 83.95 54360.43 88888.00 2016-08-05 12:04:00.750 218 12533.20 83.97 54360.43 88888.00 2016-08-05 12:04:00.875 218 12533.25 84.03 54360.43 88888.00 2016-08-05 12:04:01.000 218 12533.25 84.05 54360.43 88888.00 2016-08-05 12:04:01.125 218 12533.25 84.08 54360.40 88888.00 2016-08-05 12:04:01.250 218 12533.27 84.10 54360.38 88888.00 2016-08-05 12:04:01.375 218 12533.40 84.12 54360.38 88888.00 2016-08-05 12:04:01.500 218 12533.45 84.10 54360.35 88888.00 2016-08-05 12:04:01.625 218 12533.52 84.15 54360.35 88888.00 2016-08-05 12:04:01.750 218 12533.55 84.20 54360.32 88888.00 2016-08-05 12:04:01.875 218 12533.60 84.22 54360.32 88888.00 2016-08-05 12:04:02.000 218 12533.70 84.30 54360.32 88888.00 2016-08-05 12:04:02.125 218 12533.75 84.33 54360.32 88888.00 2016-08-05 12:04:02.250 218 12533.80 84.40 54360.32 88888.00 2016-08-05 12:04:02.375 218 12533.88 84.47 54360.30 88888.00 2016-08-05 12:04:02.500 218 12533.95 84.50 54360.28 88888.00 2016-08-05 12:04:02.625 218 12534.00 84.55 54360.25 88888.00 2016-08-05 12:04:02.750 218 12534.05 84.60 54360.25 88888.00 2016-08-05 12:04:02.875 218 12534.10 84.60 54360.25 88888.00 2016-08-05 12:04:03.000 218 12534.17 84.65 54360.20 88888.00 2016-08-05 12:04:03.125 218 12534.23 84.72 54360.22 88888.00 2016-08-05 12:04:03.250 218 12534.30 84.78 54360.22 88888.00 2016-08-05 12:04:03.375 218 12534.38 84.78 54360.20 88888.00 2016-08-05 12:04:03.500 218 12534.48 84.78 54360.20 88888.00 2016-08-05 12:04:03.625 218 12534.58 84.80 54360.15 88888.00 2016-08-05 12:04:03.750 218 12534.62 84.85 54360.10 88888.00 2016-08-05 12:04:03.875 218 12534.70 84.88 54360.07 88888.00 2016-08-05 12:04:04.000 218 12534.77 84.95 54360.05 88888.00 2016-08-05 12:04:04.125 218 12534.90 84.97 54360.07 88888.00 2016-08-05 12:04:04.250 218 12534.98 84.95 54360.07 88888.00 2016-08-05 12:04:04.375 218 12535.10 85.00 54360.05 88888.00 2016-08-05 12:04:04.500 218 12535.17 85.05 54360.05 88888.00 2016-08-05 12:04:04.625 218 12535.25 85.08 54360.05 88888.00 2016-08-05 12:04:04.750 218 12535.30 85.08 54360.03 88888.00 2016-08-05 12:04:04.875 218 12535.40 85.12 54360.00 88888.00 2016-08-05 12:04:05.000 218 12535.50 85.15 54360.00 88888.00 2016-08-05 12:04:05.125 218 12535.55 85.20 54360.00 88888.00 2016-08-05 12:04:05.250 218 12535.62 85.22 54360.00 88888.00 2016-08-05 12:04:05.375 218 12535.67 85.28 54359.97 88888.00 2016-08-05 12:04:05.500 218 12535.70 85.25 54359.97 88888.00 2016-08-05 12:04:05.625 218 12535.70 85.28 54359.97 88888.00 2016-08-05 12:04:05.750 218 12535.70 85.30 54359.95 88888.00 2016-08-05 12:04:05.875 218 12535.80 85.33 54359.95 88888.00 2016-08-05 12:04:06.000 218 12535.88 85.35 54359.93 88888.00 2016-08-05 12:04:06.125 218 12535.88 85.40 54359.93 88888.00 2016-08-05 12:04:06.250 218 12535.90 85.42 54359.93 88888.00 2016-08-05 12:04:06.375 218 12535.98 85.42 54359.93 88888.00 2016-08-05 12:04:06.500 218 12536.02 85.47 54359.93 88888.00 2016-08-05 12:04:06.625 218 12536.05 85.47 54359.95 88888.00 2016-08-05 12:04:06.750 218 12536.10 85.47 54359.93 88888.00 2016-08-05 12:04:06.875 218 12536.15 85.45 54359.90 88888.00 2016-08-05 12:04:07.000 218 12536.20 85.45 54359.90 88888.00 2016-08-05 12:04:07.125 218 12536.25 85.47 54359.93 88888.00 2016-08-05 12:04:07.250 218 12536.25 85.47 54359.95 88888.00 2016-08-05 12:04:07.375 218 12536.27 85.47 54359.95 88888.00 2016-08-05 12:04:07.500 218 12536.25 85.47 54359.93 88888.00 2016-08-05 12:04:07.625 218 12536.33 85.45 54359.90 88888.00 2016-08-05 12:04:07.750 218 12536.40 85.47 54359.93 88888.00 2016-08-05 12:04:07.875 218 12536.38 85.45 54359.93 88888.00 2016-08-05 12:04:08.000 218 12536.40 85.40 54359.90 88888.00 2016-08-05 12:04:08.125 218 12536.42 85.38 54359.93 88888.00 2016-08-05 12:04:08.250 218 12536.45 85.35 54359.93 88888.00 2016-08-05 12:04:08.375 218 12536.55 85.38 54359.90 88888.00 2016-08-05 12:04:08.500 218 12536.52 85.33 54359.93 88888.00 2016-08-05 12:04:08.625 218 12536.55 85.30 54359.93 88888.00 2016-08-05 12:04:08.750 218 12536.60 85.30 54359.95 88888.00 2016-08-05 12:04:08.875 218 12536.70 85.28 54359.93 88888.00 2016-08-05 12:04:09.000 218 12536.75 85.28 54359.93 88888.00 2016-08-05 12:04:09.125 218 12536.75 85.28 54359.97 88888.00 2016-08-05 12:04:09.250 218 12536.80 85.25 54359.97 88888.00 2016-08-05 12:04:09.375 218 12536.90 85.25 54359.95 88888.00 2016-08-05 12:04:09.500 218 12537.00 85.25 54359.95 88888.00 2016-08-05 12:04:09.625 218 12536.98 85.28 54359.95 88888.00 2016-08-05 12:04:09.750 218 12537.05 85.28 54359.97 88888.00 2016-08-05 12:04:09.875 218 12537.15 85.30 54359.97 88888.00 2016-08-05 12:04:10.000 218 12537.27 85.30 54360.00 88888.00 2016-08-05 12:04:10.125 218 12537.27 85.33 54359.97 88888.00 2016-08-05 12:04:10.250 218 12537.25 85.30 54359.97 88888.00 2016-08-05 12:04:10.375 218 12537.33 85.33 54359.97 88888.00 2016-08-05 12:04:10.500 218 12537.40 85.35 54359.97 88888.00 2016-08-05 12:04:10.625 218 12537.52 85.35 54359.97 88888.00 2016-08-05 12:04:10.750 218 12537.60 85.38 54360.00 88888.00 2016-08-05 12:04:10.875 218 12537.60 85.40 54360.00 88888.00 2016-08-05 12:04:11.000 218 12537.60 85.40 54359.97 88888.00 2016-08-05 12:04:11.125 218 12537.65 85.42 54360.00 88888.00 2016-08-05 12:04:11.250 218 12537.73 85.42 54360.03 88888.00 2016-08-05 12:04:11.375 218 12537.80 85.42 54360.03 88888.00 2016-08-05 12:04:11.500 218 12537.85 85.42 54360.00 88888.00 2016-08-05 12:04:11.625 218 12537.90 85.42 54360.00 88888.00 2016-08-05 12:04:11.750 218 12538.02 85.45 54360.00 88888.00 2016-08-05 12:04:11.875 218 12538.08 85.47 54360.00 88888.00 2016-08-05 12:04:12.000 218 12538.12 85.50 54360.03 88888.00 2016-08-05 12:04:12.125 218 12538.17 85.47 54360.07 88888.00 2016-08-05 12:04:12.250 218 12538.15 85.50 54360.05 88888.00 2016-08-05 12:04:12.375 218 12538.23 85.50 54360.05 88888.00 2016-08-05 12:04:12.500 218 12538.17 85.47 54360.03 88888.00 2016-08-05 12:04:12.625 218 12538.15 85.45 54360.07 88888.00 2016-08-05 12:04:12.750 218 12538.25 85.45 54360.10 88888.00 2016-08-05 12:04:12.875 218 12538.30 85.42 54360.07 88888.00 2016-08-05 12:04:13.000 218 12538.25 85.40 54360.10 88888.00 2016-08-05 12:04:13.125 218 12538.27 85.40 54360.10 88888.00 2016-08-05 12:04:13.250 218 12538.25 85.33 54360.10 88888.00 2016-08-05 12:04:13.375 218 12538.38 85.28 54360.10 88888.00 2016-08-05 12:04:13.500 218 12538.40 85.25 54360.12 88888.00 2016-08-05 12:04:13.625 218 12538.45 85.20 54360.10 88888.00 2016-08-05 12:04:13.750 218 12538.48 85.15 54360.12 88888.00 2016-08-05 12:04:13.875 218 12538.52 85.08 54360.15 88888.00 2016-08-05 12:04:14.000 218 12538.52 85.03 54360.15 88888.00 2016-08-05 12:04:14.125 218 12538.52 84.95 54360.18 88888.00 2016-08-05 12:04:14.250 218 12538.60 84.88 54360.18 88888.00 2016-08-05 12:04:14.375 218 12538.70 84.85 54360.20 88888.00 2016-08-05 12:04:14.500 218 12538.73 84.78 54360.25 88888.00 2016-08-05 12:04:14.625 218 12538.77 84.70 54360.25 88888.00 2016-08-05 12:04:14.750 218 12538.80 84.62 54360.25 88888.00 2016-08-05 12:04:14.875 218 12538.88 84.55 54360.25 88888.00 2016-08-05 12:04:15.000 218 12538.98 84.50 54360.28 88888.00 2016-08-05 12:04:15.125 218 12538.98 84.45 54360.30 88888.00 2016-08-05 12:04:15.250 218 12538.92 84.38 54360.32 88888.00 2016-08-05 12:04:15.375 218 12538.92 84.30 54360.32 88888.00 2016-08-05 12:04:15.500 218 12539.00 84.22 54360.32 88888.00 2016-08-05 12:04:15.625 218 12539.08 84.17 54360.35 88888.00 2016-08-05 12:04:15.750 218 12539.10 84.15 54360.38 88888.00 2016-08-05 12:04:15.875 218 12539.12 84.10 54360.40 88888.00 2016-08-05 12:04:16.000 218 12539.17 84.08 54360.40 88888.00 2016-08-05 12:04:16.125 218 12539.17 84.03 54360.40 88888.00 2016-08-05 12:04:16.250 218 12539.17 83.95 54360.43 88888.00 2016-08-05 12:04:16.375 218 12539.23 83.95 54360.43 88888.00 2016-08-05 12:04:16.500 218 12539.27 83.92 54360.45 88888.00 2016-08-05 12:04:16.625 218 12539.25 83.92 54360.47 88888.00 2016-08-05 12:04:16.750 218 12539.30 83.92 54360.50 88888.00 2016-08-05 12:04:16.875 218 12539.33 83.88 54360.55 88888.00 2016-08-05 12:04:17.000 218 12539.30 83.83 54360.55 88888.00 2016-08-05 12:04:17.125 218 12539.35 83.85 54360.55 88888.00 2016-08-05 12:04:17.250 218 12539.40 83.78 54360.57 88888.00 2016-08-05 12:04:17.375 218 12539.38 83.78 54360.55 88888.00 2016-08-05 12:04:17.500 218 12539.33 83.75 54360.57 88888.00 2016-08-05 12:04:17.625 218 12539.30 83.75 54360.57 88888.00 2016-08-05 12:04:17.750 218 12539.33 83.78 54360.60 88888.00 2016-08-05 12:04:17.875 218 12539.35 83.78 54360.65 88888.00 2016-08-05 12:04:18.000 218 12539.42 83.78 54360.68 88888.00 2016-08-05 12:04:18.125 218 12539.45 83.72 54360.68 88888.00 2016-08-05 12:04:18.250 218 12539.38 83.67 54360.68 88888.00 2016-08-05 12:04:18.375 218 12539.45 83.70 54360.68 88888.00 2016-08-05 12:04:18.500 218 12539.55 83.72 54360.70 88888.00 2016-08-05 12:04:18.625 218 12539.58 83.72 54360.70 88888.00 2016-08-05 12:04:18.750 218 12539.55 83.70 54360.75 88888.00 2016-08-05 12:04:18.875 218 12539.58 83.70 54360.70 88888.00 2016-08-05 12:04:19.000 218 12539.62 83.70 54360.72 88888.00 2016-08-05 12:04:19.125 218 12539.60 83.75 54360.75 88888.00 2016-08-05 12:04:19.250 218 12539.55 83.75 54360.78 88888.00 2016-08-05 12:04:19.375 218 12539.60 83.75 54360.78 88888.00 2016-08-05 12:04:19.500 218 12539.62 83.78 54360.80 88888.00 2016-08-05 12:04:19.625 218 12539.60 83.75 54360.80 88888.00 2016-08-05 12:04:19.750 218 12539.58 83.75 54360.80 88888.00 2016-08-05 12:04:19.875 218 12539.62 83.72 54360.80 88888.00 2016-08-05 12:04:20.000 218 12539.73 83.72 54360.80 88888.00 2016-08-05 12:04:20.125 218 12539.73 83.70 54360.82 88888.00 2016-08-05 12:04:20.250 218 12539.73 83.70 54360.82 88888.00 2016-08-05 12:04:20.375 218 12539.83 83.72 54360.85 88888.00 2016-08-05 12:04:20.500 218 12539.88 83.70 54360.88 88888.00 2016-08-05 12:04:20.625 218 12539.90 83.62 54360.88 88888.00 2016-08-05 12:04:20.750 218 12539.95 83.62 54360.88 88888.00 2016-08-05 12:04:20.875 218 12540.02 83.62 54360.90 88888.00 2016-08-05 12:04:21.000 218 12540.10 83.58 54360.88 88888.00 2016-08-05 12:04:21.125 218 12540.17 83.53 54360.90 88888.00 2016-08-05 12:04:21.250 218 12540.20 83.50 54360.90 88888.00 2016-08-05 12:04:21.375 218 12540.23 83.50 54360.90 88888.00 2016-08-05 12:04:21.500 218 12540.27 83.42 54360.90 88888.00 2016-08-05 12:04:21.625 218 12540.33 83.38 54360.90 88888.00 2016-08-05 12:04:21.750 218 12540.42 83.35 54360.90 88888.00 2016-08-05 12:04:21.875 218 12540.58 83.35 54360.90 88888.00 2016-08-05 12:04:22.000 218 12540.67 83.30 54360.93 88888.00 2016-08-05 12:04:22.125 218 12540.77 83.25 54360.90 88888.00 2016-08-05 12:04:22.250 218 12540.90 83.22 54360.88 88888.00 2016-08-05 12:04:22.375 218 12541.08 83.20 54360.88 88888.00 2016-08-05 12:04:22.500 218 12541.23 83.17 54360.90 88888.00 2016-08-05 12:04:22.625 218 12541.38 83.15 54360.90 88888.00 2016-08-05 12:04:22.750 218 12541.45 83.10 54360.88 88888.00 2016-08-05 12:04:22.875 218 12541.55 83.08 54360.88 88888.00 2016-08-05 12:04:23.000 218 12541.73 83.05 54360.85 88888.00 2016-08-05 12:04:23.125 218 12541.92 83.03 54360.85 88888.00 2016-08-05 12:04:23.250 218 12542.08 83.00 54360.82 88888.00 2016-08-05 12:04:23.375 218 12542.25 83.00 54360.82 88888.00 2016-08-05 12:04:23.500 218 12542.40 83.00 54360.82 88888.00 2016-08-05 12:04:23.625 218 12542.62 83.03 54360.82 88888.00 2016-08-05 12:04:23.750 218 12542.77 83.00 54360.82 88888.00 2016-08-05 12:04:23.875 218 12542.88 83.00 54360.80 88888.00 2016-08-05 12:04:24.000 218 12543.02 83.00 54360.80 88888.00 2016-08-05 12:04:24.125 218 12543.17 83.05 54360.80 88888.00 2016-08-05 12:04:24.250 218 12543.35 83.05 54360.80 88888.00 2016-08-05 12:04:24.375 218 12543.58 83.08 54360.78 88888.00 2016-08-05 12:04:24.500 218 12543.77 83.10 54360.75 88888.00 2016-08-05 12:04:24.625 218 12543.98 83.10 54360.75 88888.00 2016-08-05 12:04:24.750 218 12544.08 83.10 54360.72 88888.00 2016-08-05 12:04:24.875 218 12544.17 83.12 54360.70 88888.00 2016-08-05 12:04:25.000 218 12544.35 83.12 54360.68 88888.00 2016-08-05 12:04:25.125 218 12544.50 83.17 54360.65 88888.00 2016-08-05 12:04:25.250 218 12544.60 83.20 54360.62 88888.00 2016-08-05 12:04:25.375 218 12544.73 83.25 54360.62 88888.00 2016-08-05 12:04:25.500 218 12544.80 83.28 54360.60 88888.00 2016-08-05 12:04:25.625 218 12544.92 83.33 54360.62 88888.00 2016-08-05 12:04:25.750 218 12544.98 83.35 54360.60 88888.00 2016-08-05 12:04:25.875 218 12545.10 83.40 54360.57 88888.00 2016-08-05 12:04:26.000 218 12545.23 83.45 54360.57 88888.00 2016-08-05 12:04:26.125 218 12545.33 83.50 54360.57 88888.00 2016-08-05 12:04:26.250 218 12545.38 83.53 54360.60 88888.00 2016-08-05 12:04:26.375 218 12545.42 83.58 54360.57 88888.00 2016-08-05 12:04:26.500 218 12545.45 83.62 54360.55 88888.00 2016-08-05 12:04:26.625 218 12545.52 83.67 54360.55 88888.00 2016-08-05 12:04:26.750 218 12545.58 83.72 54360.55 88888.00 2016-08-05 12:04:26.875 218 12545.60 83.80 54360.50 88888.00 2016-08-05 12:04:27.000 218 12545.70 83.85 54360.47 88888.00 2016-08-05 12:04:27.125 218 12545.70 83.90 54360.47 88888.00 2016-08-05 12:04:27.250 218 12545.73 83.95 54360.47 88888.00 2016-08-05 12:04:27.375 218 12545.80 83.97 54360.47 88888.00 2016-08-05 12:04:27.500 218 12545.83 84.03 54360.47 88888.00 2016-08-05 12:04:27.625 218 12545.83 84.08 54360.47 88888.00 2016-08-05 12:04:27.750 218 12545.77 84.12 54360.47 88888.00 2016-08-05 12:04:27.875 218 12545.77 84.17 54360.47 88888.00 2016-08-05 12:04:28.000 218 12545.75 84.20 54360.45 88888.00 2016-08-05 12:04:28.125 218 12545.65 84.30 54360.47 88888.00 2016-08-05 12:04:28.250 218 12545.62 84.35 54360.47 88888.00 2016-08-05 12:04:28.375 218 12545.62 84.42 54360.45 88888.00 2016-08-05 12:04:28.500 218 12545.60 84.45 54360.47 88888.00 2016-08-05 12:04:28.625 218 12545.55 84.50 54360.45 88888.00 2016-08-05 12:04:28.750 218 12545.50 84.55 54360.47 88888.00 2016-08-05 12:04:28.875 218 12545.50 84.58 54360.53 88888.00 2016-08-05 12:04:29.000 218 12545.48 84.62 54360.53 88888.00 2016-08-05 12:04:29.125 218 12545.42 84.62 54360.53 88888.00 2016-08-05 12:04:29.250 218 12545.30 84.62 54360.53 88888.00 2016-08-05 12:04:29.375 218 12545.23 84.65 54360.55 88888.00 2016-08-05 12:04:29.500 218 12545.17 84.67 54360.55 88888.00 2016-08-05 12:04:29.625 218 12545.12 84.67 54360.57 88888.00 2016-08-05 12:04:29.750 218 12545.02 84.67 54360.57 88888.00 2016-08-05 12:04:29.875 218 12544.98 84.70 54360.57 88888.00 2016-08-05 12:04:30.000 218 12544.88 84.67 54360.55 88888.00 2016-08-05 12:04:30.125 218 12544.80 84.65 54360.57 88888.00 2016-08-05 12:04:30.250 218 12544.73 84.65 54360.62 88888.00 2016-08-05 12:04:30.375 218 12544.70 84.65 54360.62 88888.00 2016-08-05 12:04:30.500 218 12544.62 84.65 54360.65 88888.00 2016-08-05 12:04:30.625 218 12544.60 84.65 54360.68 88888.00 2016-08-05 12:04:30.750 218 12544.55 84.62 54360.68 88888.00 2016-08-05 12:04:30.875 218 12544.52 84.60 54360.68 88888.00 2016-08-05 12:04:31.000 218 12544.48 84.58 54360.68 88888.00 2016-08-05 12:04:31.125 218 12544.42 84.53 54360.72 88888.00 2016-08-05 12:04:31.250 218 12544.38 84.53 54360.70 88888.00 2016-08-05 12:04:31.375 218 12544.35 84.50 54360.72 88888.00 2016-08-05 12:04:31.500 218 12544.27 84.47 54360.72 88888.00 2016-08-05 12:04:31.625 218 12544.20 84.42 54360.72 88888.00 2016-08-05 12:04:31.750 218 12544.12 84.40 54360.72 88888.00 2016-08-05 12:04:31.875 218 12544.12 84.38 54360.75 88888.00 2016-08-05 12:04:32.000 218 12544.08 84.30 54360.78 88888.00 2016-08-05 12:04:32.125 218 12544.02 84.28 54360.80 88888.00 2016-08-05 12:04:32.250 218 12543.95 84.22 54360.82 88888.00 2016-08-05 12:04:32.375 218 12543.92 84.22 54360.85 88888.00 2016-08-05 12:04:32.500 218 12543.90 84.17 54360.85 88888.00 2016-08-05 12:04:32.625 218 12543.92 84.15 54360.85 88888.00 2016-08-05 12:04:32.750 218 12543.85 84.10 54360.88 88888.00 2016-08-05 12:04:32.875 218 12543.83 84.05 54360.90 88888.00 2016-08-05 12:04:33.000 218 12543.77 84.00 54360.88 88888.00 2016-08-05 12:04:33.125 218 12543.75 83.95 54360.93 88888.00 2016-08-05 12:04:33.250 218 12543.60 83.92 54360.95 88888.00 2016-08-05 12:04:33.375 218 12543.60 83.92 54360.97 88888.00 2016-08-05 12:04:33.500 218 12543.55 83.88 54360.95 88888.00 2016-08-05 12:04:33.625 218 12543.52 83.85 54360.97 88888.00 2016-08-05 12:04:33.750 218 12543.55 83.83 54360.97 88888.00 2016-08-05 12:04:33.875 218 12543.58 83.78 54361.00 88888.00 2016-08-05 12:04:34.000 218 12543.55 83.72 54361.00 88888.00 2016-08-05 12:04:34.125 218 12543.50 83.70 54361.03 88888.00 2016-08-05 12:04:34.250 218 12543.50 83.67 54361.05 88888.00 2016-08-05 12:04:34.375 218 12543.50 83.67 54361.03 88888.00 2016-08-05 12:04:34.500 218 12543.48 83.65 54361.03 88888.00 2016-08-05 12:04:34.625 218 12543.50 83.65 54361.05 88888.00 2016-08-05 12:04:34.750 218 12543.52 83.67 54361.10 88888.00 2016-08-05 12:04:34.875 218 12543.60 83.67 54361.12 88888.00 2016-08-05 12:04:35.000 218 12543.62 83.65 54361.10 88888.00 2016-08-05 12:04:35.125 218 12543.67 83.62 54361.12 88888.00 2016-08-05 12:04:35.250 218 12543.75 83.65 54361.15 88888.00 2016-08-05 12:04:35.375 218 12543.83 83.67 54361.12 88888.00 2016-08-05 12:04:35.500 218 12543.80 83.67 54361.15 88888.00 2016-08-05 12:04:35.625 218 12543.80 83.65 54361.15 88888.00 2016-08-05 12:04:35.750 218 12543.85 83.67 54361.15 88888.00 2016-08-05 12:04:35.875 218 12543.90 83.67 54361.12 88888.00 2016-08-05 12:04:36.000 218 12543.92 83.72 54361.10 88888.00 2016-08-05 12:04:36.125 218 12543.92 83.78 54361.15 88888.00 2016-08-05 12:04:36.250 218 12543.92 83.83 54361.15 88888.00 2016-08-05 12:04:36.375 218 12543.98 83.85 54361.18 88888.00 2016-08-05 12:04:36.500 218 12544.00 83.90 54361.18 88888.00 2016-08-05 12:04:36.625 218 12544.00 83.92 54361.18 88888.00 2016-08-05 12:04:36.750 218 12543.98 84.00 54361.15 88888.00 2016-08-05 12:04:36.875 218 12543.98 84.08 54361.18 88888.00 2016-08-05 12:04:37.000 218 12544.00 84.12 54361.15 88888.00 2016-08-05 12:04:37.125 218 12544.00 84.15 54361.15 88888.00 2016-08-05 12:04:37.250 218 12544.00 84.17 54361.18 88888.00 2016-08-05 12:04:37.375 218 12544.02 84.22 54361.18 88888.00 2016-08-05 12:04:37.500 218 12544.02 84.28 54361.15 88888.00 2016-08-05 12:04:37.625 218 12544.00 84.33 54361.12 88888.00 2016-08-05 12:04:37.750 218 12544.00 84.38 54361.18 88888.00 2016-08-05 12:04:37.875 218 12543.98 84.42 54361.18 88888.00 2016-08-05 12:04:38.000 218 12544.00 84.47 54361.18 88888.00 2016-08-05 12:04:38.125 218 12544.02 84.55 54361.15 88888.00 2016-08-05 12:04:38.250 218 12544.05 84.62 54361.18 88888.00 2016-08-05 12:04:38.375 218 12544.12 84.67 54361.15 88888.00 2016-08-05 12:04:38.500 218 12544.15 84.72 54361.18 88888.00 2016-08-05 12:04:38.625 218 12544.17 84.80 54361.18 88888.00 2016-08-05 12:04:38.750 218 12544.15 84.85 54361.18 88888.00 2016-08-05 12:04:38.875 218 12544.10 84.92 54361.15 88888.00 2016-08-05 12:04:39.000 218 12544.10 84.97 54361.18 88888.00 2016-08-05 12:04:39.125 218 12544.12 85.05 54361.18 88888.00 2016-08-05 12:04:39.250 218 12544.15 85.10 54361.18 88888.00 2016-08-05 12:04:39.375 218 12544.17 85.15 54361.18 88888.00 2016-08-05 12:04:39.500 218 12544.17 85.22 54361.15 88888.00 2016-08-05 12:04:39.625 218 12544.17 85.28 54361.12 88888.00 2016-08-05 12:04:39.750 218 12544.20 85.33 54361.18 88888.00 2016-08-05 12:04:39.875 218 12544.17 85.35 54361.18 88888.00 2016-08-05 12:04:40.000 218 12544.17 85.35 54361.20 88888.00 2016-08-05 12:04:40.125 218 12544.23 85.42 54361.20 88888.00 2016-08-05 12:04:40.250 218 12544.23 85.47 54361.20 88888.00 2016-08-05 12:04:40.375 218 12544.25 85.50 54361.18 88888.00 2016-08-05 12:04:40.500 218 12544.23 85.55 54361.18 88888.00 2016-08-05 12:04:40.625 218 12544.30 85.58 54361.18 88888.00 2016-08-05 12:04:40.750 218 12544.35 85.58 54361.18 88888.00 2016-08-05 12:04:40.875 218 12544.30 85.60 54361.18 88888.00 2016-08-05 12:04:41.000 218 12544.27 85.62 54361.15 88888.00 2016-08-05 12:04:41.125 218 12544.30 85.67 54361.18 88888.00 2016-08-05 12:04:41.250 218 12544.38 85.70 54361.20 88888.00 2016-08-05 12:04:41.375 218 12544.35 85.75 54361.20 88888.00 2016-08-05 12:04:41.500 218 12544.27 85.75 54361.20 88888.00 2016-08-05 12:04:41.625 218 12544.33 85.80 54361.18 88888.00 2016-08-05 12:04:41.750 218 12544.35 85.85 54361.18 88888.00 2016-08-05 12:04:41.875 218 12544.35 85.88 54361.18 88888.00 2016-08-05 12:04:42.000 218 12544.33 85.88 54361.15 88888.00 2016-08-05 12:04:42.125 218 12544.27 85.85 54361.20 88888.00 2016-08-05 12:04:42.250 218 12544.25 85.90 54361.22 88888.00 2016-08-05 12:04:42.375 218 12544.35 85.95 54361.22 88888.00 2016-08-05 12:04:42.500 218 12544.38 85.97 54361.20 88888.00 2016-08-05 12:04:42.625 218 12544.35 86.00 54361.20 88888.00 2016-08-05 12:04:42.750 218 12544.35 86.05 54361.20 88888.00 2016-08-05 12:04:42.875 218 12544.38 86.08 54361.20 88888.00 2016-08-05 12:04:43.000 218 12544.35 86.08 54361.20 88888.00 2016-08-05 12:04:43.125 218 12544.35 86.08 54361.22 88888.00 2016-08-05 12:04:43.250 218 12544.30 86.08 54361.20 88888.00 2016-08-05 12:04:43.375 218 12544.30 86.12 54361.18 88888.00 2016-08-05 12:04:43.500 218 12544.35 86.15 54361.12 88888.00 2016-08-05 12:04:43.625 218 12544.38 86.20 54361.18 88888.00 2016-08-05 12:04:43.750 218 12544.38 86.22 54361.20 88888.00 2016-08-05 12:04:43.875 218 12544.40 86.25 54361.20 88888.00 2016-08-05 12:04:44.000 218 12544.38 86.28 54361.18 88888.00 2016-08-05 12:04:44.125 218 12544.38 86.33 54361.20 88888.00 2016-08-05 12:04:44.250 218 12544.38 86.35 54361.18 88888.00 2016-08-05 12:04:44.375 218 12544.45 86.40 54361.20 88888.00 2016-08-05 12:04:44.500 218 12544.45 86.42 54361.20 88888.00 2016-08-05 12:04:44.625 218 12544.42 86.42 54361.18 88888.00 2016-08-05 12:04:44.750 218 12544.42 86.47 54361.20 88888.00 2016-08-05 12:04:44.875 218 12544.42 86.53 54361.20 88888.00 2016-08-05 12:04:45.000 218 12544.45 86.55 54361.18 88888.00 2016-08-05 12:04:45.125 218 12544.45 86.62 54361.22 88888.00 2016-08-05 12:04:45.250 218 12544.42 86.62 54361.22 88888.00 2016-08-05 12:04:45.375 218 12544.50 86.65 54361.20 88888.00 2016-08-05 12:04:45.500 218 12544.55 86.70 54361.22 88888.00 2016-08-05 12:04:45.625 218 12544.52 86.72 54361.22 88888.00 2016-08-05 12:04:45.750 218 12544.50 86.75 54361.22 88888.00 2016-08-05 12:04:45.875 218 12544.55 86.75 54361.22 88888.00 2016-08-05 12:04:46.000 218 12544.65 86.83 54361.20 88888.00 2016-08-05 12:04:46.125 218 12544.65 86.85 54361.20 88888.00 2016-08-05 12:04:46.250 218 12544.62 86.85 54361.20 88888.00 2016-08-05 12:04:46.375 218 12544.70 86.88 54361.20 88888.00 2016-08-05 12:04:46.500 218 12544.77 86.90 54361.20 88888.00 2016-08-05 12:04:46.625 218 12544.80 86.90 54361.20 88888.00 2016-08-05 12:04:46.750 218 12544.77 86.92 54361.20 88888.00 2016-08-05 12:04:46.875 218 12544.75 86.92 54361.22 88888.00 2016-08-05 12:04:47.000 218 12544.75 86.92 54361.20 88888.00 2016-08-05 12:04:47.125 218 12544.80 86.95 54361.20 88888.00 2016-08-05 12:04:47.250 218 12544.83 86.95 54361.25 88888.00 2016-08-05 12:04:47.375 218 12544.85 86.97 54361.22 88888.00 2016-08-05 12:04:47.500 218 12544.83 86.97 54361.22 88888.00 2016-08-05 12:04:47.625 218 12544.88 86.97 54361.22 88888.00 2016-08-05 12:04:47.750 218 12544.98 86.95 54361.22 88888.00 2016-08-05 12:04:47.875 218 12545.02 86.92 54361.20 88888.00 2016-08-05 12:04:48.000 218 12545.08 86.92 54361.20 88888.00 2016-08-05 12:04:48.125 218 12545.10 86.90 54361.20 88888.00 2016-08-05 12:04:48.250 218 12545.10 86.88 54361.22 88888.00 2016-08-05 12:04:48.375 218 12545.20 86.85 54361.20 88888.00 2016-08-05 12:04:48.500 218 12545.23 86.83 54361.20 88888.00 2016-08-05 12:04:48.625 218 12545.23 86.78 54361.20 88888.00 2016-08-05 12:04:48.750 218 12545.17 86.75 54361.22 88888.00 2016-08-05 12:04:48.875 218 12545.20 86.72 54361.22 88888.00 2016-08-05 12:04:49.000 218 12545.23 86.70 54361.22 88888.00 2016-08-05 12:04:49.125 218 12545.20 86.67 54361.22 88888.00 2016-08-05 12:04:49.250 218 12545.17 86.62 54361.30 88888.00 2016-08-05 12:04:49.375 218 12545.27 86.58 54361.30 88888.00 2016-08-05 12:04:49.500 218 12545.33 86.55 54361.30 88888.00 2016-08-05 12:04:49.625 218 12545.33 86.53 54361.30 88888.00 2016-08-05 12:04:49.750 218 12545.38 86.47 54361.28 88888.00 2016-08-05 12:04:49.875 218 12545.38 86.45 54361.28 88888.00 2016-08-05 12:04:50.000 218 12545.42 86.42 54361.28 88888.00 2016-08-05 12:04:50.125 218 12545.45 86.40 54361.32 88888.00 2016-08-05 12:04:50.250 218 12545.42 86.40 54361.32 88888.00 2016-08-05 12:04:50.375 218 12545.48 86.38 54361.30 88888.00 2016-08-05 12:04:50.500 218 12545.42 86.38 54361.35 88888.00 2016-08-05 12:04:50.625 218 12545.40 86.38 54361.35 88888.00 2016-08-05 12:04:50.750 218 12545.42 86.40 54361.32 88888.00 2016-08-05 12:04:50.875 218 12545.48 86.40 54361.35 88888.00 2016-08-05 12:04:51.000 218 12545.52 86.40 54361.38 88888.00 2016-08-05 12:04:51.125 218 12545.50 86.35 54361.40 88888.00 2016-08-05 12:04:51.250 218 12545.48 86.35 54361.43 88888.00 2016-08-05 12:04:51.375 218 12545.58 86.38 54361.40 88888.00 2016-08-05 12:04:51.500 218 12545.60 86.38 54361.38 88888.00 2016-08-05 12:04:51.625 218 12545.62 86.40 54361.38 88888.00 2016-08-05 12:04:51.750 218 12545.65 86.40 54361.38 88888.00 2016-08-05 12:04:51.875 218 12545.62 86.40 54361.38 88888.00 2016-08-05 12:04:52.000 218 12545.65 86.45 54361.40 88888.00 2016-08-05 12:04:52.125 218 12545.65 86.45 54361.40 88888.00 2016-08-05 12:04:52.250 218 12545.58 86.50 54361.40 88888.00 2016-08-05 12:04:52.375 218 12545.58 86.53 54361.40 88888.00 2016-08-05 12:04:52.500 218 12545.65 86.55 54361.40 88888.00 2016-08-05 12:04:52.625 218 12545.73 86.58 54361.40 88888.00 2016-08-05 12:04:52.750 218 12545.75 86.62 54361.40 88888.00 2016-08-05 12:04:52.875 218 12545.75 86.67 54361.40 88888.00 2016-08-05 12:04:53.000 218 12545.80 86.70 54361.40 88888.00 2016-08-05 12:04:53.125 218 12545.83 86.78 54361.40 88888.00 2016-08-05 12:04:53.250 218 12545.77 86.83 54361.43 88888.00 2016-08-05 12:04:53.375 218 12545.80 86.88 54361.43 88888.00 2016-08-05 12:04:53.500 218 12545.73 86.90 54361.45 88888.00 2016-08-05 12:04:53.625 218 12545.83 86.95 54361.45 88888.00 2016-08-05 12:04:53.750 218 12545.88 86.95 54361.43 88888.00 2016-08-05 12:04:53.875 218 12545.88 86.97 54361.40 88888.00 2016-08-05 12:04:54.000 218 12545.80 87.00 54361.40 88888.00 2016-08-05 12:04:54.125 218 12545.77 87.05 54361.40 88888.00 2016-08-05 12:04:54.250 218 12545.75 87.05 54361.43 88888.00 2016-08-05 12:04:54.375 218 12545.75 87.10 54361.45 88888.00 2016-08-05 12:04:54.500 218 12545.70 87.12 54361.45 88888.00 2016-08-05 12:04:54.625 218 12545.67 87.15 54361.47 88888.00 2016-08-05 12:04:54.750 218 12545.73 87.17 54361.45 88888.00 2016-08-05 12:04:54.875 218 12545.73 87.17 54361.47 88888.00 2016-08-05 12:04:55.000 218 12545.67 87.17 54361.50 88888.00 2016-08-05 12:04:55.125 218 12545.65 87.17 54361.50 88888.00 2016-08-05 12:04:55.250 218 12545.50 87.17 54361.50 88888.00 2016-08-05 12:04:55.375 218 12545.52 87.17 54361.50 88888.00 2016-08-05 12:04:55.500 218 12545.48 87.12 54361.50 88888.00 2016-08-05 12:04:55.625 218 12545.45 87.12 54361.50 88888.00 2016-08-05 12:04:55.750 218 12545.42 87.10 54361.50 88888.00 2016-08-05 12:04:55.875 218 12545.33 87.08 54361.53 88888.00 2016-08-05 12:04:56.000 218 12545.25 87.05 54361.55 88888.00 2016-08-05 12:04:56.125 218 12545.17 87.00 54361.57 88888.00 2016-08-05 12:04:56.250 218 12545.15 86.95 54361.57 88888.00 2016-08-05 12:04:56.375 218 12545.12 86.97 54361.57 88888.00 2016-08-05 12:04:56.500 218 12545.05 86.92 54361.57 88888.00 2016-08-05 12:04:56.625 218 12544.95 86.92 54361.60 88888.00 2016-08-05 12:04:56.750 218 12544.88 86.88 54361.60 88888.00 2016-08-05 12:04:56.875 218 12544.85 86.80 54361.60 88888.00 2016-08-05 12:04:57.000 218 12544.80 86.78 54361.57 88888.00 2016-08-05 12:04:57.125 218 12544.75 86.75 54361.62 88888.00 2016-08-05 12:04:57.250 218 12544.70 86.70 54361.65 88888.00 2016-08-05 12:04:57.375 218 12544.62 86.70 54361.62 88888.00 2016-08-05 12:04:57.500 218 12544.52 86.67 54361.65 88888.00 2016-08-05 12:04:57.625 218 12544.48 86.62 54361.65 88888.00 2016-08-05 12:04:57.750 218 12544.40 86.60 54361.68 88888.00 2016-08-05 12:04:57.875 218 12544.38 86.53 54361.70 88888.00 2016-08-05 12:04:58.000 218 12544.30 86.50 54361.68 88888.00 2016-08-05 12:04:58.125 218 12544.25 86.47 54361.70 88888.00 2016-08-05 12:04:58.250 218 12544.23 86.47 54361.72 88888.00 2016-08-05 12:04:58.375 218 12544.20 86.45 54361.75 88888.00 2016-08-05 12:04:58.500 218 12544.17 86.45 54361.72 88888.00 2016-08-05 12:04:58.625 218 12544.15 86.45 54361.75 88888.00 2016-08-05 12:04:58.750 218 12544.10 86.45 54361.75 88888.00 2016-08-05 12:04:58.875 218 12544.08 86.47 54361.78 88888.00 2016-08-05 12:04:59.000 218 12544.05 86.53 54361.78 88888.00 2016-08-05 12:04:59.125 218 12544.08 86.55 54361.80 88888.00 2016-08-05 12:04:59.250 218 12544.05 86.58 54361.82 88888.00 2016-08-05 12:04:59.375 218 12543.98 86.58 54361.82 88888.00 2016-08-05 12:04:59.500 218 12543.88 86.60 54361.82 88888.00 2016-08-05 12:04:59.625 218 12543.88 86.60 54361.85 88888.00 2016-08-05 12:04:59.750 218 12543.92 86.65 54361.88 88888.00 2016-08-05 12:04:59.875 218 12544.02 86.70 54361.85 88888.00 2016-08-05 12:05:00.000 218 12544.02 86.72 54361.88 88888.00 2016-08-05 12:05:00.125 218 12543.92 86.78 54361.88 88888.00 2016-08-05 12:05:00.250 218 12543.77 86.80 54361.88 88888.00 2016-08-05 12:05:00.375 218 12543.77 86.88 54361.88 88888.00 2016-08-05 12:05:00.500 218 12543.83 86.90 54361.90 88888.00 2016-08-05 12:05:00.625 218 12543.85 86.97 54361.90 88888.00 2016-08-05 12:05:00.750 218 12543.83 87.03 54361.95 88888.00 2016-08-05 12:05:00.875 218 12543.80 87.10 54361.93 88888.00 2016-08-05 12:05:01.000 218 12543.77 87.15 54361.97 88888.00 2016-08-05 12:05:01.125 218 12543.73 87.20 54361.97 88888.00 2016-08-05 12:05:01.250 218 12543.70 87.28 54362.00 88888.00 2016-08-05 12:05:01.375 218 12543.65 87.30 54362.00 88888.00 2016-08-05 12:05:01.500 218 12543.58 87.38 54362.05 88888.00 2016-08-05 12:05:01.625 218 12543.52 87.45 54362.05 88888.00 2016-08-05 12:05:01.750 218 12543.48 87.50 54362.07 88888.00 2016-08-05 12:05:01.875 218 12543.45 87.55 54362.10 88888.00 2016-08-05 12:05:02.000 218 12543.40 87.62 54362.10 88888.00 2016-08-05 12:05:02.125 218 12543.33 87.70 54362.12 88888.00 2016-08-05 12:05:02.250 218 12543.27 87.72 54362.12 88888.00 2016-08-05 12:05:02.375 218 12543.23 87.78 54362.12 88888.00 2016-08-05 12:05:02.500 218 12543.17 87.85 54362.12 88888.00 2016-08-05 12:05:02.625 218 12543.12 87.90 54362.15 88888.00 2016-08-05 12:05:02.750 218 12543.08 87.92 54362.15 88888.00 2016-08-05 12:05:02.875 218 12543.00 87.97 54362.18 88888.00 2016-08-05 12:05:03.000 218 12542.92 88.00 54362.20 88888.00 2016-08-05 12:05:03.125 218 12542.85 88.08 54362.22 88888.00 2016-08-05 12:05:03.250 218 12542.77 88.10 54362.22 88888.00 2016-08-05 12:05:03.375 218 12542.75 88.12 54362.22 88888.00 2016-08-05 12:05:03.500 218 12542.75 88.20 54362.28 88888.00 2016-08-05 12:05:03.625 218 12542.65 88.28 54362.28 88888.00 2016-08-05 12:05:03.750 218 12542.55 88.30 54362.28 88888.00 2016-08-05 12:05:03.875 218 12542.55 88.35 54362.30 88888.00 2016-08-05 12:05:04.000 218 12542.50 88.40 54362.32 88888.00 2016-08-05 12:05:04.125 218 12542.48 88.42 54362.35 88888.00 2016-08-05 12:05:04.250 218 12542.38 88.47 54362.35 88888.00 2016-08-05 12:05:04.375 218 12542.33 88.50 54362.40 88888.00 2016-08-05 12:05:04.500 218 12542.23 88.58 54362.38 88888.00 2016-08-05 12:05:04.625 218 12542.20 88.60 54362.40 88888.00 2016-08-05 12:05:04.750 218 12542.17 88.60 54362.43 88888.00 2016-08-05 12:05:04.875 218 12542.08 88.60 54362.45 88888.00 2016-08-05 12:05:05.000 218 12542.02 88.62 54362.50 88888.00 2016-08-05 12:05:05.125 218 12541.98 88.62 54362.53 88888.00 2016-08-05 12:05:05.250 218 12541.90 88.67 54362.50 88888.00 2016-08-05 12:05:05.375 218 12541.90 88.70 54362.53 88888.00 2016-08-05 12:05:05.500 218 12541.75 88.70 54362.53 88888.00 2016-08-05 12:05:05.625 218 12541.67 88.67 54362.55 88888.00 2016-08-05 12:05:05.750 218 12541.70 88.67 54362.57 88888.00 2016-08-05 12:05:05.875 218 12541.62 88.67 54362.57 88888.00 2016-08-05 12:05:06.000 218 12541.58 88.65 54362.60 88888.00 2016-08-05 12:05:06.125 218 12541.55 88.65 54362.62 88888.00 2016-08-05 12:05:06.250 218 12541.50 88.65 54362.68 88888.00 2016-08-05 12:05:06.375 218 12541.50 88.67 54362.65 88888.00 2016-08-05 12:05:06.500 218 12541.35 88.67 54362.68 88888.00 2016-08-05 12:05:06.625 218 12541.27 88.65 54362.68 88888.00 2016-08-05 12:05:06.750 218 12541.17 88.67 54362.72 88888.00 2016-08-05 12:05:06.875 218 12541.02 88.65 54362.75 88888.00 2016-08-05 12:05:07.000 218 12540.95 88.67 54362.80 88888.00 2016-08-05 12:05:07.125 218 12540.88 88.70 54362.82 88888.00 2016-08-05 12:05:07.250 218 12540.77 88.67 54362.85 88888.00 2016-08-05 12:05:07.375 218 12540.83 88.65 54362.88 88888.00 2016-08-05 12:05:07.500 218 12540.80 88.65 54362.90 88888.00 2016-08-05 12:05:07.625 218 12540.75 88.70 54362.93 88888.00 2016-08-05 12:05:07.750 218 12540.67 88.67 54362.95 88888.00 2016-08-05 12:05:07.875 218 12540.67 88.67 54362.95 88888.00 2016-08-05 12:05:08.000 218 12540.70 88.67 54362.97 88888.00 2016-08-05 12:05:08.125 218 12540.65 88.65 54363.03 88888.00 2016-08-05 12:05:08.250 218 12540.58 88.67 54363.05 88888.00 2016-08-05 12:05:08.375 218 12540.52 88.67 54363.07 88888.00 2016-08-05 12:05:08.500 218 12540.45 88.65 54363.10 88888.00 2016-08-05 12:05:08.625 218 12540.42 88.65 54363.12 88888.00 2016-08-05 12:05:08.750 218 12540.40 88.62 54363.18 88888.00 2016-08-05 12:05:08.875 218 12540.33 88.62 54363.20 88888.00 2016-08-05 12:05:09.000 218 12540.27 88.62 54363.20 88888.00 2016-08-05 12:05:09.125 218 12540.25 88.65 54363.22 88888.00 2016-08-05 12:05:09.250 218 12540.17 88.62 54363.28 88888.00 2016-08-05 12:05:09.375 218 12540.20 88.62 54363.30 88888.00 2016-08-05 12:05:09.500 218 12540.15 88.60 54363.32 88888.00 2016-08-05 12:05:09.625 218 12540.12 88.60 54363.38 88888.00 2016-08-05 12:05:09.750 218 12540.05 88.55 54363.40 88888.00 2016-08-05 12:05:09.875 218 12540.00 88.55 54363.40 88888.00 2016-08-05 12:05:10.000 218 12539.98 88.55 54363.45 88888.00 2016-08-05 12:05:10.125 218 12539.92 88.53 54363.45 88888.00 2016-08-05 12:05:10.250 218 12539.83 88.47 54363.47 88888.00 2016-08-05 12:05:10.375 218 12539.83 88.45 54363.47 88888.00 2016-08-05 12:05:10.500 218 12539.80 88.45 54363.50 88888.00 2016-08-05 12:05:10.625 218 12539.85 88.40 54363.53 88888.00 2016-08-05 12:05:10.750 218 12539.88 88.38 54363.55 88888.00 2016-08-05 12:05:10.875 218 12539.83 88.35 54363.57 88888.00 2016-08-05 12:05:11.000 218 12539.73 88.30 54363.60 88888.00 2016-08-05 12:05:11.125 218 12539.65 88.33 54363.62 88888.00 2016-08-05 12:05:11.250 218 12539.55 88.28 54363.68 88888.00 2016-08-05 12:05:11.375 218 12539.50 88.25 54363.68 88888.00 2016-08-05 12:05:11.500 218 12539.55 88.22 54363.70 88888.00 2016-08-05 12:05:11.625 218 12539.52 88.25 54363.72 88888.00 2016-08-05 12:05:11.750 218 12539.45 88.25 54363.70 88888.00 2016-08-05 12:05:11.875 218 12539.42 88.25 54363.72 88888.00 2016-08-05 12:05:12.000 218 12539.42 88.20 54363.78 88888.00 2016-08-05 12:05:12.125 218 12539.48 88.20 54363.80 88888.00 2016-08-05 12:05:12.250 218 12539.50 88.20 54363.80 88888.00 2016-08-05 12:05:12.375 218 12539.50 88.22 54363.78 88888.00 2016-08-05 12:05:12.500 218 12539.52 88.22 54363.80 88888.00 2016-08-05 12:05:12.625 218 12539.55 88.22 54363.80 88888.00 2016-08-05 12:05:12.750 218 12539.62 88.25 54363.82 88888.00 2016-08-05 12:05:12.875 218 12539.67 88.30 54363.82 88888.00 2016-08-05 12:05:13.000 218 12539.70 88.33 54363.82 88888.00 2016-08-05 12:05:13.125 218 12539.75 88.28 54363.85 88888.00 2016-08-05 12:05:13.250 218 12539.88 88.30 54363.88 88888.00 2016-08-05 12:05:13.375 218 12540.00 88.30 54363.90 88888.00 2016-08-05 12:05:13.500 218 12539.98 88.30 54363.90 88888.00 2016-08-05 12:05:13.625 218 12539.95 88.35 54363.90 88888.00 2016-08-05 12:05:13.750 218 12540.05 88.33 54363.90 88888.00 2016-08-05 12:05:13.875 218 12540.15 88.35 54363.90 88888.00 2016-08-05 12:05:14.000 218 12540.23 88.35 54363.88 88888.00 2016-08-05 12:05:14.125 218 12540.35 88.35 54363.90 88888.00 2016-08-05 12:05:14.250 218 12540.38 88.33 54363.90 88888.00 2016-08-05 12:05:14.375 218 12540.40 88.35 54363.90 88888.00 2016-08-05 12:05:14.500 218 12540.40 88.38 54363.93 88888.00 2016-08-05 12:05:14.625 218 12540.40 88.35 54363.90 88888.00 2016-08-05 12:05:14.750 218 12540.42 88.38 54363.90 88888.00 2016-08-05 12:05:14.875 218 12540.48 88.35 54363.93 88888.00 2016-08-05 12:05:15.000 218 12540.55 88.38 54363.93 88888.00 2016-08-05 12:05:15.125 218 12540.60 88.38 54363.93 88888.00 2016-08-05 12:05:15.250 218 12540.62 88.38 54363.95 88888.00 2016-08-05 12:05:15.375 218 12540.70 88.35 54363.93 88888.00 2016-08-05 12:05:15.500 218 12540.73 88.35 54363.93 88888.00 2016-08-05 12:05:15.625 218 12540.83 88.38 54363.95 88888.00 2016-08-05 12:05:15.750 218 12540.88 88.35 54363.93 88888.00 2016-08-05 12:05:15.875 218 12540.90 88.35 54363.95 88888.00 2016-08-05 12:05:16.000 218 12540.98 88.38 54363.95 88888.00 2016-08-05 12:05:16.125 218 12541.08 88.38 54363.97 88888.00 2016-08-05 12:05:16.250 218 12541.12 88.35 54363.95 88888.00 2016-08-05 12:05:16.375 218 12541.12 88.40 54363.95 88888.00 2016-08-05 12:05:16.500 218 12541.05 88.42 54363.95 88888.00 2016-08-05 12:05:16.625 218 12541.02 88.42 54363.97 88888.00 2016-08-05 12:05:16.750 218 12541.05 88.45 54363.97 88888.00 2016-08-05 12:05:16.875 218 12541.08 88.45 54363.97 88888.00 2016-08-05 12:05:17.000 218 12541.12 88.45 54363.97 88888.00 2016-08-05 12:05:17.125 218 12541.12 88.42 54363.97 88888.00 2016-08-05 12:05:17.250 218 12541.08 88.40 54364.00 88888.00 2016-08-05 12:05:17.375 218 12541.05 88.42 54364.00 88888.00 2016-08-05 12:05:17.500 218 12541.02 88.45 54364.00 88888.00 2016-08-05 12:05:17.625 218 12541.08 88.45 54364.00 88888.00 2016-08-05 12:05:17.750 218 12541.17 88.42 54364.00 88888.00 2016-08-05 12:05:17.875 218 12541.23 88.42 54363.97 88888.00 2016-08-05 12:05:18.000 218 12541.23 88.40 54363.97 88888.00 2016-08-05 12:05:18.125 218 12541.25 88.38 54363.97 88888.00 2016-08-05 12:05:18.250 218 12541.20 88.33 54363.97 88888.00 2016-08-05 12:05:18.375 218 12541.20 88.35 54363.97 88888.00 2016-08-05 12:05:18.500 218 12541.20 88.33 54364.00 88888.00 2016-08-05 12:05:18.625 218 12541.20 88.30 54363.97 88888.00 2016-08-05 12:05:18.750 218 12541.20 88.33 54363.97 88888.00 2016-08-05 12:05:18.875 218 12541.12 88.33 54363.97 88888.00 2016-08-05 12:05:19.000 218 12541.08 88.33 54363.95 88888.00 2016-08-05 12:05:19.125 218 12541.10 88.33 54363.95 88888.00 2016-08-05 12:05:19.250 218 12541.12 88.33 54363.97 88888.00 2016-08-05 12:05:19.375 218 12541.12 88.33 54363.97 88888.00 2016-08-05 12:05:19.500 218 12541.08 88.35 54363.97 88888.00 2016-08-05 12:05:19.625 218 12541.02 88.38 54363.97 88888.00 2016-08-05 12:05:19.750 218 12541.05 88.42 54364.00 88888.00 2016-08-05 12:05:19.875 218 12541.10 88.40 54364.03 88888.00 2016-08-05 12:05:20.000 218 12541.08 88.47 54363.97 88888.00 2016-08-05 12:05:20.125 218 12541.00 88.50 54364.00 88888.00 2016-08-05 12:05:20.250 218 12540.92 88.50 54364.00 88888.00 2016-08-05 12:05:20.375 218 12540.92 88.55 54363.97 88888.00 2016-08-05 12:05:20.500 218 12540.88 88.65 54363.97 88888.00 2016-08-05 12:05:20.625 218 12540.88 88.70 54363.97 88888.00 2016-08-05 12:05:20.750 218 12540.88 88.75 54363.95 88888.00 2016-08-05 12:05:20.875 218 12540.83 88.80 54363.97 88888.00 2016-08-05 12:05:21.000 218 12540.80 88.85 54363.95 88888.00 2016-08-05 12:05:21.125 218 12540.73 88.90 54363.97 88888.00 2016-08-05 12:05:21.250 218 12540.75 88.97 54363.97 88888.00 2016-08-05 12:05:21.375 218 12540.77 89.05 54363.97 88888.00 2016-08-05 12:05:21.500 218 12540.67 89.08 54363.95 88888.00 2016-08-05 12:05:21.625 218 12540.58 89.15 54363.97 88888.00 2016-08-05 12:05:21.750 218 12540.50 89.17 54363.97 88888.00 2016-08-05 12:05:21.875 218 12540.42 89.17 54363.97 88888.00 2016-08-05 12:05:22.000 218 12540.35 89.20 54363.97 88888.00 2016-08-05 12:05:22.125 218 12540.27 89.25 54363.97 88888.00 2016-08-05 12:05:22.250 218 12540.12 89.30 54363.97 88888.00 2016-08-05 12:05:22.375 218 12540.10 89.33 54363.97 88888.00 2016-08-05 12:05:22.500 218 12540.08 89.33 54363.97 88888.00 2016-08-05 12:05:22.625 218 12540.00 89.33 54364.00 88888.00 2016-08-05 12:05:22.750 218 12539.92 89.33 54364.00 88888.00 2016-08-05 12:05:22.875 218 12539.90 89.33 54364.03 88888.00 2016-08-05 12:05:23.000 218 12539.90 89.38 54364.03 88888.00 2016-08-05 12:05:23.125 218 12539.83 89.40 54364.03 88888.00 2016-08-05 12:05:23.250 218 12539.73 89.35 54364.03 88888.00 2016-08-05 12:05:23.375 218 12539.73 89.38 54364.05 88888.00 2016-08-05 12:05:23.500 218 12539.70 89.40 54364.05 88888.00 2016-08-05 12:05:23.625 218 12539.67 89.40 54364.05 88888.00 2016-08-05 12:05:23.750 218 12539.60 89.40 54364.07 88888.00 2016-08-05 12:05:23.875 218 12539.60 89.40 54364.07 88888.00 2016-08-05 12:05:24.000 218 12539.62 89.38 54364.10 88888.00 2016-08-05 12:05:24.125 218 12539.67 89.33 54364.10 88888.00 2016-08-05 12:05:24.250 218 12539.67 89.30 54364.12 88888.00 2016-08-05 12:05:24.375 218 12539.67 89.30 54364.12 88888.00 2016-08-05 12:05:24.500 218 12539.70 89.30 54364.15 88888.00 2016-08-05 12:05:24.625 218 12539.65 89.28 54364.18 88888.00 2016-08-05 12:05:24.750 218 12539.60 89.22 54364.18 88888.00 2016-08-05 12:05:24.875 218 12539.60 89.17 54364.20 88888.00 2016-08-05 12:05:25.000 218 12539.65 89.12 54364.20 88888.00 2016-08-05 12:05:25.125 218 12539.65 89.10 54364.25 88888.00 2016-08-05 12:05:25.250 218 12539.60 89.05 54364.28 88888.00 2016-08-05 12:05:25.375 218 12539.60 89.05 54364.28 88888.00 2016-08-05 12:05:25.500 218 12539.65 89.00 54364.28 88888.00 2016-08-05 12:05:25.625 218 12539.73 88.92 54364.25 88888.00 2016-08-05 12:05:25.750 218 12539.73 88.88 54364.30 88888.00 2016-08-05 12:05:25.875 218 12539.70 88.88 54364.32 88888.00 2016-08-05 12:05:26.000 218 12539.67 88.83 54364.32 88888.00 2016-08-05 12:05:26.125 218 12539.70 88.83 54364.38 88888.00 2016-08-05 12:05:26.250 218 12539.75 88.78 54364.40 88888.00 2016-08-05 12:05:26.375 218 12539.75 88.78 54364.40 88888.00 2016-08-05 12:05:26.500 218 12539.77 88.72 54364.40 88888.00 2016-08-05 12:05:26.625 218 12539.77 88.70 54364.43 88888.00 2016-08-05 12:05:26.750 218 12539.77 88.62 54364.43 88888.00 2016-08-05 12:05:26.875 218 12539.83 88.58 54364.45 88888.00 2016-08-05 12:05:27.000 218 12539.85 88.55 54364.45 88888.00 2016-08-05 12:05:27.125 218 12539.85 88.53 54364.50 88888.00 2016-08-05 12:05:27.250 218 12539.83 88.47 54364.53 88888.00 2016-08-05 12:05:27.375 218 12539.88 88.47 54364.53 88888.00 2016-08-05 12:05:27.500 218 12539.95 88.42 54364.55 88888.00 2016-08-05 12:05:27.625 218 12540.05 88.40 54364.55 88888.00 2016-08-05 12:05:27.750 218 12540.08 88.35 54364.55 88888.00 2016-08-05 12:05:27.875 218 12540.10 88.30 54364.55 88888.00 2016-08-05 12:05:28.000 218 12540.17 88.28 54364.55 88888.00 2016-08-05 12:05:28.125 218 12540.23 88.28 54364.57 88888.00 2016-08-05 12:05:28.250 218 12540.20 88.20 54364.57 88888.00 2016-08-05 12:05:28.375 218 12540.30 88.17 54364.57 88888.00 2016-08-05 12:05:28.500 218 12540.40 88.17 54364.60 88888.00 2016-08-05 12:05:28.625 218 12540.50 88.15 54364.62 88888.00 2016-08-05 12:05:28.750 218 12540.58 88.15 54364.62 88888.00 2016-08-05 12:05:28.875 218 12540.70 88.15 54364.62 88888.00 2016-08-05 12:05:29.000 218 12540.70 88.10 54364.65 88888.00 2016-08-05 12:05:29.125 218 12540.73 88.10 54364.68 88888.00 2016-08-05 12:05:29.250 218 12540.75 88.05 54364.65 88888.00 2016-08-05 12:05:29.375 218 12540.85 88.03 54364.65 88888.00 2016-08-05 12:05:29.500 218 12540.92 88.05 54364.65 88888.00 2016-08-05 12:05:29.625 218 12541.00 88.05 54364.68 88888.00 2016-08-05 12:05:29.750 218 12541.08 88.03 54364.68 88888.00 2016-08-05 12:05:29.875 218 12541.10 88.03 54364.68 88888.00 2016-08-05 12:05:30.000 218 12541.17 88.03 54364.70 88888.00 2016-08-05 12:05:30.125 218 12541.27 88.05 54364.70 88888.00 2016-08-05 12:05:30.250 218 12541.35 88.00 54364.72 88888.00 2016-08-05 12:05:30.375 218 12541.45 88.05 54364.72 88888.00 2016-08-05 12:05:30.500 218 12541.55 88.08 54364.75 88888.00 2016-08-05 12:05:30.625 218 12541.55 88.08 54364.75 88888.00 2016-08-05 12:05:30.750 218 12541.55 88.05 54364.72 88888.00 2016-08-05 12:05:30.875 218 12541.58 88.05 54364.72 88888.00 2016-08-05 12:05:31.000 218 12541.62 88.08 54364.78 88888.00 2016-08-05 12:05:31.125 218 12541.65 88.10 54364.78 88888.00 2016-08-05 12:05:31.250 218 12541.60 88.08 54364.78 88888.00 2016-08-05 12:05:31.375 218 12541.62 88.10 54364.80 88888.00 2016-08-05 12:05:31.500 218 12541.65 88.12 54364.80 88888.00 2016-08-05 12:05:31.625 218 12541.70 88.12 54364.82 88888.00 2016-08-05 12:05:31.750 218 12541.75 88.12 54364.82 88888.00 2016-08-05 12:05:31.875 218 12541.83 88.15 54364.82 88888.00 2016-08-05 12:05:32.000 218 12541.77 88.15 54364.82 88888.00 2016-08-05 12:05:32.125 218 12541.73 88.17 54364.82 88888.00 2016-08-05 12:05:32.250 218 12541.77 88.15 54364.88 88888.00 2016-08-05 12:05:32.375 218 12541.85 88.15 54364.88 88888.00 2016-08-05 12:05:32.500 218 12541.88 88.20 54364.93 88888.00 2016-08-05 12:05:32.625 218 12541.90 88.22 54364.95 88888.00 2016-08-05 12:05:32.750 218 12541.88 88.22 54364.93 88888.00 2016-08-05 12:05:32.875 218 12541.88 88.20 54364.95 88888.00 2016-08-05 12:05:33.000 218 12541.95 88.22 54364.95 88888.00 2016-08-05 12:05:33.125 218 12541.92 88.25 54364.97 88888.00 2016-08-05 12:05:33.250 218 12541.83 88.28 54365.00 88888.00 2016-08-05 12:05:33.375 218 12541.88 88.30 54365.03 88888.00 2016-08-05 12:05:33.500 218 12541.85 88.30 54365.03 88888.00 2016-08-05 12:05:33.625 218 12541.80 88.33 54365.05 88888.00 2016-08-05 12:05:33.750 218 12541.80 88.35 54365.05 88888.00 2016-08-05 12:05:33.875 218 12541.77 88.38 54365.07 88888.00 2016-08-05 12:05:34.000 218 12541.73 88.40 54365.10 88888.00 2016-08-05 12:05:34.125 218 12541.73 88.42 54365.12 88888.00 2016-08-05 12:05:34.250 218 12541.73 88.45 54365.15 88888.00 2016-08-05 12:05:34.375 218 12541.70 88.45 54365.15 88888.00 2016-08-05 12:05:34.500 218 12541.70 88.45 54365.18 88888.00 2016-08-05 12:05:34.625 218 12541.73 88.45 54365.20 88888.00 2016-08-05 12:05:34.750 218 12541.73 88.47 54365.22 88888.00 2016-08-05 12:05:34.875 218 12541.70 88.55 54365.25 88888.00 2016-08-05 12:05:35.000 218 12541.67 88.53 54365.28 88888.00 2016-08-05 12:05:35.125 218 12541.65 88.55 54365.28 88888.00 2016-08-05 12:05:35.250 218 12541.58 88.60 54365.35 88888.00 2016-08-05 12:05:35.375 218 12541.58 88.60 54365.35 88888.00 2016-08-05 12:05:35.500 218 12541.58 88.60 54365.35 88888.00 2016-08-05 12:05:35.625 218 12541.55 88.62 54365.38 88888.00 2016-08-05 12:05:35.750 218 12541.52 88.65 54365.43 88888.00 2016-08-05 12:05:35.875 218 12541.50 88.65 54365.43 88888.00 2016-08-05 12:05:36.000 218 12541.45 88.67 54365.47 88888.00 2016-08-05 12:05:36.125 218 12541.50 88.70 54365.47 88888.00 2016-08-05 12:05:36.250 218 12541.50 88.67 54365.50 88888.00 2016-08-05 12:05:36.375 218 12541.52 88.67 54365.53 88888.00 2016-08-05 12:05:36.500 218 12541.50 88.67 54365.55 88888.00 2016-08-05 12:05:36.625 218 12541.45 88.65 54365.57 88888.00 2016-08-05 12:05:36.750 218 12541.40 88.67 54365.57 88888.00 2016-08-05 12:05:36.875 218 12541.40 88.67 54365.60 88888.00 2016-08-05 12:05:37.000 218 12541.42 88.70 54365.62 88888.00 2016-08-05 12:05:37.125 218 12541.45 88.67 54365.68 88888.00 2016-08-05 12:05:37.250 218 12541.42 88.62 54365.72 88888.00 2016-08-05 12:05:37.375 218 12541.45 88.60 54365.75 88888.00 2016-08-05 12:05:37.500 218 12541.45 88.53 54365.80 88888.00 2016-08-05 12:05:37.625 218 12541.48 88.50 54365.80 88888.00 2016-08-05 12:05:37.750 218 12541.45 88.45 54365.82 88888.00 2016-08-05 12:05:37.875 218 12541.45 88.40 54365.85 88888.00 2016-08-05 12:05:38.000 218 12541.42 88.33 54365.85 88888.00 2016-08-05 12:05:38.125 218 12541.45 88.30 54365.88 88888.00 2016-08-05 12:05:38.250 218 12541.42 88.22 54365.97 88888.00 2016-08-05 12:05:38.375 218 12541.42 88.17 54365.97 88888.00 2016-08-05 12:05:38.500 218 12541.42 88.12 54366.00 88888.00 2016-08-05 12:05:38.625 218 12541.45 88.08 54366.07 88888.00 2016-08-05 12:05:38.750 218 12541.48 88.03 54366.12 88888.00 2016-08-05 12:05:38.875 218 12541.42 87.97 54366.18 88888.00 2016-08-05 12:05:39.000 218 12541.38 87.95 54366.20 88888.00 2016-08-05 12:05:39.125 218 12541.40 87.90 54366.22 88888.00 2016-08-05 12:05:39.250 218 12541.42 87.85 54366.28 88888.00 2016-08-05 12:05:39.375 218 12541.52 87.78 54366.30 88888.00 2016-08-05 12:05:39.500 218 12541.60 87.70 54366.32 88888.00 2016-08-05 12:05:39.625 218 12541.55 87.65 54366.35 88888.00 2016-08-05 12:05:39.750 218 12541.55 87.60 54366.40 88888.00 2016-08-05 12:05:39.875 218 12541.58 87.53 54366.43 88888.00 2016-08-05 12:05:40.000 218 12541.60 87.45 54366.45 88888.00 2016-08-05 12:05:40.125 218 12541.67 87.40 54366.47 88888.00 2016-08-05 12:05:40.250 218 12541.67 87.33 54366.53 88888.00 2016-08-05 12:05:40.375 218 12541.70 87.30 54366.55 88888.00 2016-08-05 12:05:40.500 218 12541.70 87.25 54366.60 88888.00 2016-08-05 12:05:40.625 218 12541.75 87.22 54366.60 88888.00 2016-08-05 12:05:40.750 218 12541.73 87.20 54366.65 88888.00 2016-08-05 12:05:40.875 218 12541.77 87.15 54366.68 88888.00 2016-08-05 12:05:41.000 218 12541.85 87.10 54366.70 88888.00 2016-08-05 12:05:41.125 218 12541.85 87.00 54366.75 88888.00 2016-08-05 12:05:41.250 218 12541.83 86.97 54366.80 88888.00 2016-08-05 12:05:41.375 218 12541.90 86.95 54366.82 88888.00 2016-08-05 12:05:41.500 218 12541.95 86.88 54366.80 88888.00 2016-08-05 12:05:41.625 218 12542.05 86.85 54366.82 88888.00 2016-08-05 12:05:41.750 218 12542.10 86.85 54366.85 88888.00 2016-08-05 12:05:41.875 218 12542.12 86.80 54366.85 88888.00 2016-08-05 12:05:42.000 218 12542.20 86.72 54366.88 88888.00 2016-08-05 12:05:42.125 218 12542.35 86.72 54366.88 88888.00 2016-08-05 12:05:42.250 218 12542.45 86.70 54366.93 88888.00 2016-08-05 12:05:42.375 218 12542.58 86.65 54366.93 88888.00 2016-08-05 12:05:42.500 218 12542.77 86.60 54366.95 88888.00 2016-08-05 12:05:42.625 218 12542.92 86.58 54366.97 88888.00 2016-08-05 12:05:42.750 218 12543.02 86.55 54367.00 88888.00 2016-08-05 12:05:42.875 218 12543.17 86.50 54367.03 88888.00 2016-08-05 12:05:43.000 218 12543.35 86.47 54367.03 88888.00 2016-08-05 12:05:43.125 218 12543.52 86.45 54367.05 88888.00 2016-08-05 12:05:43.250 218 12543.60 86.40 54367.10 88888.00 2016-08-05 12:05:43.375 218 12543.67 86.40 54367.12 88888.00 2016-08-05 12:05:43.500 218 12543.75 86.38 54367.12 88888.00 2016-08-05 12:05:43.625 218 12543.83 86.35 54367.15 88888.00 2016-08-05 12:05:43.750 218 12543.92 86.33 54367.18 88888.00 2016-08-05 12:05:43.875 218 12544.05 86.33 54367.20 88888.00 2016-08-05 12:05:44.000 218 12544.12 86.30 54367.20 88888.00 2016-08-05 12:05:44.125 218 12544.17 86.22 54367.20 88888.00 2016-08-05 12:05:44.250 218 12544.25 86.22 54367.22 88888.00 2016-08-05 12:05:44.375 218 12544.40 86.22 54367.22 88888.00 2016-08-05 12:05:44.500 218 12544.52 86.20 54367.28 88888.00 2016-08-05 12:05:44.625 218 12544.62 86.15 54367.30 88888.00 2016-08-05 12:05:44.750 218 12544.67 86.15 54367.30 88888.00 2016-08-05 12:05:44.875 218 12544.77 86.15 54367.32 88888.00 2016-08-05 12:05:45.000 218 12544.85 86.12 54367.35 88888.00 2016-08-05 12:05:45.125 218 12544.92 86.10 54367.38 88888.00 2016-08-05 12:05:45.250 218 12545.02 86.10 54367.38 88888.00 2016-08-05 12:05:45.375 218 12545.08 86.10 54367.40 88888.00 2016-08-05 12:05:45.500 218 12545.12 86.05 54367.45 88888.00 2016-08-05 12:05:45.625 218 12545.23 86.03 54367.45 88888.00 2016-08-05 12:05:45.750 218 12545.35 86.03 54367.47 88888.00 2016-08-05 12:05:45.875 218 12545.48 86.00 54367.47 88888.00 2016-08-05 12:05:46.000 218 12545.55 85.97 54367.47 88888.00 2016-08-05 12:05:46.125 218 12545.58 85.97 54367.50 88888.00 2016-08-05 12:05:46.250 218 12545.58 85.95 54367.53 88888.00 2016-08-05 12:05:46.375 218 12545.70 85.97 54367.55 88888.00 2016-08-05 12:05:46.500 218 12545.88 85.97 54367.55 88888.00 2016-08-05 12:05:46.625 218 12545.95 86.00 54367.57 88888.00 2016-08-05 12:05:46.750 218 12546.02 86.00 54367.62 88888.00 2016-08-05 12:05:46.875 218 12546.15 86.05 54367.65 88888.00 2016-08-05 12:05:47.000 218 12546.27 86.05 54367.68 88888.00 2016-08-05 12:05:47.125 218 12546.38 86.05 54367.65 88888.00 2016-08-05 12:05:47.250 218 12546.38 86.08 54367.68 88888.00 2016-08-05 12:05:47.375 218 12546.48 86.08 54367.70 88888.00 2016-08-05 12:05:47.500 218 12546.62 86.15 54367.72 88888.00 2016-08-05 12:05:47.625 218 12546.73 86.20 54367.75 88888.00 2016-08-05 12:05:47.750 218 12546.83 86.22 54367.75 88888.00 2016-08-05 12:05:47.875 218 12546.88 86.28 54367.75 88888.00 2016-08-05 12:05:48.000 218 12547.00 86.33 54367.75 88888.00 2016-08-05 12:05:48.125 218 12547.12 86.35 54367.78 88888.00 2016-08-05 12:05:48.250 218 12547.23 86.42 54367.80 88888.00 2016-08-05 12:05:48.375 218 12547.27 86.47 54367.85 88888.00 2016-08-05 12:05:48.500 218 12547.33 86.53 54367.85 88888.00 2016-08-05 12:05:48.625 218 12547.45 86.58 54367.85 88888.00 2016-08-05 12:05:48.750 218 12547.58 86.65 54367.85 88888.00 2016-08-05 12:05:48.875 218 12547.65 86.72 54367.88 88888.00 2016-08-05 12:05:49.000 218 12547.73 86.78 54367.88 88888.00 2016-08-05 12:05:49.125 218 12547.77 86.83 54367.93 88888.00 2016-08-05 12:05:49.250 218 12547.85 86.85 54367.95 88888.00 2016-08-05 12:05:49.375 218 12547.98 86.92 54367.97 88888.00 2016-08-05 12:05:49.500 218 12548.12 87.00 54367.97 88888.00 2016-08-05 12:05:49.625 218 12548.17 87.05 54367.97 88888.00 2016-08-05 12:05:49.750 218 12548.23 87.12 54367.97 88888.00 2016-08-05 12:05:49.875 218 12548.35 87.22 54368.00 88888.00 2016-08-05 12:05:50.000 218 12548.45 87.28 54368.00 88888.00 2016-08-05 12:05:50.125 218 12548.62 87.33 54368.00 88888.00 2016-08-05 12:05:50.250 218 12548.67 87.42 54368.00 88888.00 2016-08-05 12:05:50.375 218 12548.73 87.53 54368.00 88888.00 2016-08-05 12:05:50.500 218 12548.83 87.62 54368.00 88888.00 2016-08-05 12:05:50.625 218 12549.00 87.78 54368.00 88888.00 2016-08-05 12:05:50.750 218 12549.08 87.85 54368.00 88888.00 2016-08-05 12:05:50.875 218 12549.15 87.95 54368.00 88888.00 2016-08-05 12:05:51.000 218 12549.25 88.03 54368.00 88888.00 2016-08-05 12:05:51.125 218 12549.33 88.15 54368.03 88888.00 2016-08-05 12:05:51.250 218 12549.45 88.25 54368.03 88888.00 2016-08-05 12:05:51.375 218 12549.58 88.38 54368.03 88888.00 2016-08-05 12:05:51.500 218 12549.62 88.50 54368.05 88888.00 2016-08-05 12:05:51.625 218 12549.62 88.62 54368.05 88888.00 2016-08-05 12:05:51.750 218 12549.65 88.70 54368.05 88888.00 2016-08-05 12:05:51.875 218 12549.75 88.78 54368.05 88888.00 2016-08-05 12:05:52.000 218 12549.88 88.88 54368.05 88888.00 2016-08-05 12:05:52.125 218 12549.95 88.95 54368.07 88888.00 2016-08-05 12:05:52.250 218 12549.98 89.03 54368.05 88888.00 2016-08-05 12:05:52.375 218 12550.08 89.12 54368.07 88888.00 2016-08-05 12:05:52.500 218 12550.15 89.22 54368.05 88888.00 2016-08-05 12:05:52.625 218 12550.17 89.35 54368.07 88888.00 2016-08-05 12:05:52.750 218 12550.23 89.45 54368.05 88888.00 2016-08-05 12:05:52.875 218 12550.30 89.55 54368.05 88888.00 2016-08-05 12:05:53.000 218 12550.35 89.65 54368.03 88888.00 2016-08-05 12:05:53.125 218 12550.40 89.70 54368.03 88888.00 2016-08-05 12:05:53.250 218 12550.45 89.85 54368.03 88888.00 2016-08-05 12:05:53.375 218 12550.48 89.92 54368.05 88888.00 2016-08-05 12:05:53.500 218 12550.55 90.00 54368.05 88888.00 2016-08-05 12:05:53.625 218 12550.62 90.08 54368.05 88888.00 2016-08-05 12:05:53.750 218 12550.67 90.15 54368.05 88888.00 2016-08-05 12:05:53.875 218 12550.75 90.25 54368.07 88888.00 2016-08-05 12:05:54.000 218 12550.83 90.35 54368.03 88888.00 2016-08-05 12:05:54.125 218 12550.92 90.42 54368.05 88888.00 2016-08-05 12:05:54.250 218 12551.00 90.50 54368.03 88888.00 2016-08-05 12:05:54.375 218 12551.08 90.55 54368.00 88888.00 2016-08-05 12:05:54.500 218 12551.15 90.60 54368.00 88888.00 2016-08-05 12:05:54.625 218 12551.17 90.67 54368.00 88888.00 2016-08-05 12:05:54.750 218 12551.23 90.78 54368.00 88888.00 2016-08-05 12:05:54.875 218 12551.30 90.80 54368.03 88888.00 2016-08-05 12:05:55.000 218 12551.35 90.83 54368.00 88888.00 2016-08-05 12:05:55.125 218 12551.42 90.85 54367.97 88888.00 2016-08-05 12:05:55.250 218 12551.42 90.90 54367.97 88888.00 2016-08-05 12:05:55.375 218 12551.45 90.92 54367.97 88888.00 2016-08-05 12:05:55.500 218 12551.55 90.95 54367.95 88888.00 2016-08-05 12:05:55.625 218 12551.65 90.97 54367.97 88888.00 2016-08-05 12:05:55.750 218 12551.73 90.97 54368.00 88888.00 2016-08-05 12:05:55.875 218 12551.83 91.00 54368.00 88888.00 2016-08-05 12:05:56.000 218 12551.90 91.03 54368.00 88888.00 2016-08-05 12:05:56.125 218 12551.92 91.08 54368.03 88888.00 2016-08-05 12:05:56.250 218 12551.98 91.10 54368.00 88888.00 2016-08-05 12:05:56.375 218 12552.05 91.15 54368.00 88888.00 2016-08-05 12:05:56.500 218 12552.10 91.17 54367.97 88888.00 2016-08-05 12:05:56.625 218 12552.12 91.20 54367.97 88888.00 2016-08-05 12:05:56.750 218 12552.23 91.20 54367.97 88888.00 2016-08-05 12:05:56.875 218 12552.30 91.22 54367.95 88888.00 2016-08-05 12:05:57.000 218 12552.38 91.30 54367.97 88888.00 2016-08-05 12:05:57.125 218 12552.42 91.35 54368.00 88888.00 2016-08-05 12:05:57.250 218 12552.45 91.33 54368.00 88888.00 2016-08-05 12:05:57.375 218 12552.50 91.35 54368.00 88888.00 2016-08-05 12:05:57.500 218 12552.55 91.38 54368.00 88888.00 2016-08-05 12:05:57.625 218 12552.70 91.42 54367.97 88888.00 2016-08-05 12:05:57.750 218 12552.75 91.47 54368.00 88888.00 2016-08-05 12:05:57.875 218 12552.80 91.50 54368.00 88888.00 2016-08-05 12:05:58.000 218 12552.88 91.55 54368.00 88888.00 2016-08-05 12:05:58.125 218 12552.92 91.58 54368.00 88888.00 2016-08-05 12:05:58.250 218 12552.98 91.58 54367.97 88888.00 2016-08-05 12:05:58.375 218 12553.05 91.60 54367.97 88888.00 2016-08-05 12:05:58.500 218 12553.10 91.65 54368.00 88888.00 2016-08-05 12:05:58.625 218 12553.15 91.67 54368.00 88888.00 2016-08-05 12:05:58.750 218 12553.25 91.70 54368.00 88888.00 2016-08-05 12:05:58.875 218 12553.38 91.75 54368.03 88888.00 2016-08-05 12:05:59.000 218 12553.40 91.75 54368.03 88888.00 2016-08-05 12:05:59.125 218 12553.42 91.75 54368.03 88888.00 2016-08-05 12:05:59.250 218 12553.45 91.78 54368.05 88888.00 2016-08-05 12:05:59.375 218 12553.45 91.83 54368.05 88888.00 2016-08-05 12:05:59.500 218 12553.42 91.83 54368.05 88888.00 2016-08-05 12:05:59.625 218 12553.40 91.85 54368.05 88888.00 2016-08-05 12:05:59.750 218 12553.42 91.85 54368.05 88888.00 2016-08-05 12:05:59.875 218 12553.50 91.83 54368.05 88888.00 2016-08-05 12:06:00.000 218 12553.58 91.85 54368.05 88888.00 2016-08-05 12:06:00.125 218 12553.62 91.85 54368.05 88888.00 2016-08-05 12:06:00.250 218 12553.62 91.83 54368.07 88888.00 2016-08-05 12:06:00.375 218 12553.65 91.83 54368.07 88888.00 2016-08-05 12:06:00.500 218 12553.62 91.83 54368.10 88888.00 2016-08-05 12:06:00.625 218 12553.60 91.85 54368.10 88888.00 2016-08-05 12:06:00.750 218 12553.67 91.85 54368.10 88888.00 2016-08-05 12:06:00.875 218 12553.70 91.83 54368.10 88888.00 2016-08-05 12:06:01.000 218 12553.67 91.80 54368.12 88888.00 2016-08-05 12:06:01.125 218 12553.65 91.80 54368.12 88888.00 2016-08-05 12:06:01.250 218 12553.73 91.78 54368.15 88888.00 2016-08-05 12:06:01.375 218 12553.75 91.80 54368.15 88888.00 2016-08-05 12:06:01.500 218 12553.80 91.80 54368.15 88888.00 2016-08-05 12:06:01.625 218 12553.83 91.80 54368.15 88888.00 2016-08-05 12:06:01.750 218 12553.77 91.80 54368.18 88888.00 2016-08-05 12:06:01.875 218 12553.70 91.83 54368.15 88888.00 2016-08-05 12:06:02.000 218 12553.70 91.78 54368.18 88888.00 2016-08-05 12:06:02.125 218 12553.75 91.80 54368.20 88888.00 2016-08-05 12:06:02.250 218 12553.73 91.80 54368.18 88888.00 2016-08-05 12:06:02.375 218 12553.73 91.80 54368.18 88888.00 2016-08-05 12:06:02.500 218 12553.70 91.83 54368.18 88888.00 2016-08-05 12:06:02.625 218 12553.70 91.85 54368.20 88888.00 2016-08-05 12:06:02.750 218 12553.75 91.85 54368.20 88888.00 2016-08-05 12:06:02.875 218 12553.77 91.80 54368.22 88888.00 2016-08-05 12:06:03.000 218 12553.77 91.83 54368.20 88888.00 2016-08-05 12:06:03.125 218 12553.83 91.83 54368.22 88888.00 2016-08-05 12:06:03.250 218 12553.83 91.80 54368.25 88888.00 2016-08-05 12:06:03.375 218 12553.83 91.80 54368.28 88888.00 2016-08-05 12:06:03.500 218 12553.77 91.78 54368.30 88888.00 2016-08-05 12:06:03.625 218 12553.77 91.78 54368.32 88888.00 2016-08-05 12:06:03.750 218 12553.80 91.78 54368.32 88888.00 2016-08-05 12:06:03.875 218 12553.75 91.80 54368.30 88888.00 2016-08-05 12:06:04.000 218 12553.70 91.83 54368.30 88888.00 2016-08-05 12:06:04.125 218 12553.73 91.83 54368.30 88888.00 2016-08-05 12:06:04.250 218 12553.80 91.83 54368.35 88888.00 2016-08-05 12:06:04.375 218 12553.80 91.85 54368.32 88888.00 2016-08-05 12:06:04.500 218 12553.70 91.88 54368.32 88888.00 2016-08-05 12:06:04.625 218 12553.70 91.92 54368.35 88888.00 2016-08-05 12:06:04.750 218 12553.80 91.95 54368.32 88888.00 2016-08-05 12:06:04.875 218 12553.83 91.97 54368.35 88888.00 2016-08-05 12:06:05.000 218 12553.73 92.03 54368.35 88888.00 2016-08-05 12:06:05.125 218 12553.70 92.05 54368.40 88888.00 2016-08-05 12:06:05.250 218 12553.75 92.08 54368.40 88888.00 2016-08-05 12:06:05.375 218 12553.83 92.12 54368.40 88888.00 2016-08-05 12:06:05.500 218 12553.83 92.12 54368.43 88888.00 2016-08-05 12:06:05.625 218 12553.77 92.20 54368.43 88888.00 2016-08-05 12:06:05.750 218 12553.73 92.22 54368.43 88888.00 2016-08-05 12:06:05.875 218 12553.73 92.28 54368.43 88888.00 2016-08-05 12:06:06.000 218 12553.75 92.33 54368.43 88888.00 2016-08-05 12:06:06.125 218 12553.77 92.38 54368.45 88888.00 2016-08-05 12:06:06.250 218 12553.77 92.47 54368.47 88888.00 2016-08-05 12:06:06.375 218 12553.83 92.55 54368.47 88888.00 2016-08-05 12:06:06.500 218 12553.83 92.58 54368.50 88888.00 2016-08-05 12:06:06.625 218 12553.83 92.62 54368.50 88888.00 2016-08-05 12:06:06.750 218 12553.83 92.70 54368.50 88888.00 2016-08-05 12:06:06.875 218 12553.88 92.72 54368.47 88888.00 2016-08-05 12:06:07.000 218 12553.92 92.78 54368.47 88888.00 2016-08-05 12:06:07.125 218 12553.98 92.83 54368.47 88888.00 2016-08-05 12:06:07.250 218 12554.00 92.88 54368.50 88888.00 2016-08-05 12:06:07.375 218 12553.98 92.92 54368.50 88888.00 2016-08-05 12:06:07.500 218 12553.98 93.00 54368.47 88888.00 2016-08-05 12:06:07.625 218 12554.02 93.08 54368.47 88888.00 2016-08-05 12:06:07.750 218 12554.05 93.15 54368.47 88888.00 2016-08-05 12:06:07.875 218 12554.10 93.20 54368.50 88888.00 2016-08-05 12:06:08.000 218 12554.15 93.28 54368.47 88888.00 2016-08-05 12:06:08.125 218 12554.17 93.33 54368.50 88888.00 2016-08-05 12:06:08.250 218 12554.12 93.40 54368.50 88888.00 2016-08-05 12:06:08.375 218 12554.20 93.45 54368.50 88888.00 2016-08-05 12:06:08.500 218 12554.25 93.53 54368.45 88888.00 2016-08-05 12:06:08.625 218 12554.27 93.58 54368.47 88888.00 2016-08-05 12:06:08.750 218 12554.27 93.65 54368.50 88888.00 2016-08-05 12:06:08.875 218 12554.27 93.70 54368.47 88888.00 2016-08-05 12:06:09.000 218 12554.20 93.75 54368.50 88888.00 2016-08-05 12:06:09.125 218 12554.15 93.78 54368.53 88888.00 2016-08-05 12:06:09.250 218 12554.15 93.83 54368.50 88888.00 2016-08-05 12:06:09.375 218 12554.23 93.88 54368.50 88888.00 2016-08-05 12:06:09.500 218 12554.23 93.90 54368.53 88888.00 2016-08-05 12:06:09.625 218 12554.12 93.90 54368.55 88888.00 2016-08-05 12:06:09.750 218 12554.02 93.95 54368.57 88888.00 2016-08-05 12:06:09.875 218 12553.95 93.95 54368.57 88888.00 2016-08-05 12:06:10.000 218 12553.92 93.95 54368.60 88888.00 2016-08-05 12:06:10.125 218 12553.88 94.00 54368.60 88888.00 2016-08-05 12:06:10.250 218 12553.75 93.97 54368.62 88888.00 2016-08-05 12:06:10.375 218 12553.80 94.00 54368.62 88888.00 2016-08-05 12:06:10.500 218 12553.83 94.03 54368.65 88888.00 2016-08-05 12:06:10.625 218 12553.77 94.08 54368.68 88888.00 2016-08-05 12:06:10.750 218 12553.80 94.10 54368.65 88888.00 2016-08-05 12:06:10.875 218 12553.73 94.12 54368.68 88888.00 2016-08-05 12:06:11.000 218 12553.67 94.15 54368.70 88888.00 2016-08-05 12:06:11.125 218 12553.67 94.20 54368.70 88888.00 2016-08-05 12:06:11.250 218 12553.60 94.25 54368.72 88888.00 2016-08-05 12:06:11.375 218 12553.52 94.30 54368.72 88888.00 2016-08-05 12:06:11.500 218 12553.48 94.35 54368.75 88888.00 2016-08-05 12:06:11.625 218 12553.38 94.38 54368.78 88888.00 2016-08-05 12:06:11.750 218 12553.33 94.38 54368.78 88888.00 2016-08-05 12:06:11.875 218 12553.27 94.35 54368.82 88888.00 2016-08-05 12:06:12.000 218 12553.20 94.33 54368.82 88888.00 2016-08-05 12:06:12.125 218 12553.12 94.33 54368.85 88888.00 2016-08-05 12:06:12.250 218 12553.10 94.33 54368.88 88888.00 2016-08-05 12:06:12.375 218 12553.10 94.33 54368.88 88888.00 2016-08-05 12:06:12.500 218 12553.10 94.33 54368.90 88888.00 2016-08-05 12:06:12.625 218 12553.05 94.30 54368.93 88888.00 2016-08-05 12:06:12.750 218 12552.98 94.25 54368.97 88888.00 2016-08-05 12:06:12.875 218 12553.00 94.22 54368.95 88888.00 2016-08-05 12:06:13.000 218 12553.02 94.20 54368.97 88888.00 2016-08-05 12:06:13.125 218 12552.98 94.15 54369.00 88888.00 2016-08-05 12:06:13.250 218 12552.98 94.10 54369.05 88888.00 2016-08-05 12:06:13.375 218 12553.00 94.10 54369.05 88888.00 2016-08-05 12:06:13.500 218 12553.05 94.08 54369.07 88888.00 2016-08-05 12:06:13.625 218 12553.10 94.03 54369.10 88888.00 2016-08-05 12:06:13.750 218 12553.12 93.97 54369.10 88888.00 2016-08-05 12:06:13.875 218 12553.10 93.97 54369.12 88888.00 2016-08-05 12:06:14.000 218 12553.08 93.95 54369.15 88888.00 2016-08-05 12:06:14.125 218 12553.08 93.92 54369.18 88888.00 2016-08-05 12:06:14.250 218 12553.12 93.88 54369.18 88888.00 2016-08-05 12:06:14.375 218 12553.23 93.85 54369.20 88888.00 2016-08-05 12:06:14.500 218 12553.27 93.85 54369.25 88888.00 2016-08-05 12:06:14.625 218 12553.27 93.85 54369.25 88888.00 2016-08-05 12:06:14.750 218 12553.23 93.83 54369.25 88888.00 2016-08-05 12:06:14.875 218 12553.27 93.80 54369.25 88888.00 2016-08-05 12:06:15.000 218 12553.35 93.75 54369.28 88888.00 2016-08-05 12:06:15.125 218 12553.45 93.75 54369.32 88888.00 2016-08-05 12:06:15.250 218 12553.55 93.75 54369.32 88888.00 2016-08-05 12:06:15.375 218 12553.58 93.78 54369.35 88888.00 2016-08-05 12:06:15.500 218 12553.58 93.78 54369.35 88888.00 2016-08-05 12:06:15.625 218 12553.62 93.72 54369.32 88888.00 2016-08-05 12:06:15.750 218 12553.62 93.70 54369.35 88888.00 2016-08-05 12:06:15.875 218 12553.65 93.67 54369.38 88888.00 2016-08-05 12:06:16.000 218 12553.75 93.65 54369.40 88888.00 2016-08-05 12:06:16.125 218 12553.83 93.62 54369.40 88888.00 2016-08-05 12:06:16.250 218 12553.83 93.60 54369.43 88888.00 2016-08-05 12:06:16.375 218 12553.88 93.62 54369.45 88888.00 2016-08-05 12:06:16.500 218 12553.95 93.62 54369.47 88888.00 2016-08-05 12:06:16.625 218 12553.98 93.62 54369.50 88888.00 2016-08-05 12:06:16.750 218 12553.95 93.62 54369.47 88888.00 2016-08-05 12:06:16.875 218 12553.98 93.60 54369.50 88888.00 2016-08-05 12:06:17.000 218 12554.05 93.60 54369.55 88888.00 2016-08-05 12:06:17.125 218 12554.02 93.65 54369.55 88888.00 2016-08-05 12:06:17.250 218 12554.08 93.67 54369.55 88888.00 2016-08-05 12:06:17.375 218 12554.17 93.70 54369.57 88888.00 2016-08-05 12:06:17.500 218 12554.27 93.70 54369.62 88888.00 2016-08-05 12:06:17.625 218 12554.27 93.70 54369.62 88888.00 2016-08-05 12:06:17.750 218 12554.25 93.70 54369.62 88888.00 2016-08-05 12:06:17.875 218 12554.27 93.75 54369.65 88888.00 2016-08-05 12:06:18.000 218 12554.33 93.78 54369.70 88888.00 2016-08-05 12:06:18.125 218 12554.40 93.80 54369.75 88888.00 2016-08-05 12:06:18.250 218 12554.42 93.83 54369.75 88888.00 2016-08-05 12:06:18.375 218 12554.50 93.88 54369.72 88888.00 2016-08-05 12:06:18.500 218 12554.52 93.92 54369.72 88888.00 2016-08-05 12:06:18.625 218 12554.55 93.97 54369.75 88888.00 2016-08-05 12:06:18.750 218 12554.58 94.00 54369.75 88888.00 2016-08-05 12:06:18.875 218 12554.62 94.08 54369.78 88888.00 2016-08-05 12:06:19.000 218 12554.65 94.10 54369.75 88888.00 2016-08-05 12:06:19.125 218 12554.67 94.17 54369.80 88888.00 2016-08-05 12:06:19.250 218 12554.77 94.28 54369.80 88888.00 2016-08-05 12:06:19.375 218 12554.90 94.35 54369.80 88888.00 2016-08-05 12:06:19.500 218 12554.92 94.42 54369.80 88888.00 2016-08-05 12:06:19.625 218 12554.95 94.50 54369.82 88888.00 2016-08-05 12:06:19.750 218 12555.00 94.60 54369.82 88888.00 2016-08-05 12:06:19.875 218 12555.08 94.70 54369.82 88888.00 2016-08-05 12:06:20.000 218 12555.17 94.78 54369.82 88888.00 2016-08-05 12:06:20.125 218 12555.25 94.83 54369.82 88888.00 2016-08-05 12:06:20.250 218 12555.30 94.92 54369.80 88888.00 2016-08-05 12:06:20.375 218 12555.30 95.00 54369.85 88888.00 2016-08-05 12:06:20.500 218 12555.38 95.08 54369.88 88888.00 2016-08-05 12:06:20.625 218 12555.50 95.08 54369.88 88888.00 2016-08-05 12:06:20.750 218 12555.58 95.12 54369.85 88888.00 2016-08-05 12:06:20.875 218 12555.70 95.15 54369.88 88888.00 2016-08-05 12:06:21.000 218 12555.77 95.17 54369.88 88888.00 2016-08-05 12:06:21.125 218 12555.80 95.22 54369.90 88888.00 2016-08-05 12:06:21.250 218 12555.77 95.22 54369.93 88888.00 2016-08-05 12:06:21.375 218 12555.80 95.25 54369.93 88888.00 2016-08-05 12:06:21.500 218 12555.80 95.22 54369.93 88888.00 2016-08-05 12:06:21.625 218 12555.83 95.30 54369.95 88888.00 2016-08-05 12:06:21.750 218 12555.88 95.33 54369.95 88888.00 2016-08-05 12:06:21.875 218 12555.95 95.30 54369.95 88888.00 2016-08-05 12:06:22.000 218 12556.00 95.28 54369.97 88888.00 2016-08-05 12:06:22.125 218 12555.98 95.30 54370.00 88888.00 2016-08-05 12:06:22.250 218 12556.05 95.30 54370.00 88888.00 2016-08-05 12:06:22.375 218 12556.08 95.28 54370.00 88888.00 2016-08-05 12:06:22.500 218 12556.00 95.28 54370.00 88888.00 2016-08-05 12:06:22.625 218 12555.98 95.28 54370.00 88888.00 2016-08-05 12:06:22.750 218 12556.02 95.28 54370.05 88888.00 2016-08-05 12:06:22.875 218 12556.02 95.22 54370.07 88888.00 2016-08-05 12:06:23.000 218 12556.05 95.22 54370.07 88888.00 2016-08-05 12:06:23.125 218 12556.02 95.20 54370.10 88888.00 2016-08-05 12:06:23.250 218 12556.00 95.15 54370.15 88888.00 2016-08-05 12:06:23.375 218 12556.00 95.12 54370.15 88888.00 2016-08-05 12:06:23.500 218 12556.00 95.10 54370.20 88888.00 2016-08-05 12:06:23.625 218 12556.05 95.08 54370.20 88888.00 2016-08-05 12:06:23.750 218 12556.00 95.05 54370.22 88888.00 2016-08-05 12:06:23.875 218 12555.98 95.03 54370.22 88888.00 2016-08-05 12:06:24.000 218 12555.95 95.00 54370.22 88888.00 2016-08-05 12:06:24.125 218 12555.98 95.00 54370.25 88888.00 2016-08-05 12:06:24.250 218 12555.95 95.00 54370.30 88888.00 2016-08-05 12:06:24.375 218 12556.00 95.03 54370.30 88888.00 2016-08-05 12:06:24.500 218 12556.00 95.00 54370.32 88888.00 2016-08-05 12:06:24.625 218 12556.02 94.97 54370.32 88888.00 2016-08-05 12:06:24.750 218 12556.02 94.97 54370.32 88888.00 2016-08-05 12:06:24.875 218 12556.00 95.00 54370.35 88888.00 2016-08-05 12:06:25.000 218 12556.05 94.97 54370.38 88888.00 2016-08-05 12:06:25.125 218 12556.05 94.97 54370.40 88888.00 2016-08-05 12:06:25.250 218 12556.05 94.95 54370.43 88888.00 2016-08-05 12:06:25.375 218 12556.05 94.95 54370.45 88888.00 2016-08-05 12:06:25.500 218 12556.02 94.97 54370.45 88888.00 2016-08-05 12:06:25.625 218 12556.05 94.97 54370.47 88888.00 2016-08-05 12:06:25.750 218 12556.05 94.97 54370.50 88888.00 2016-08-05 12:06:25.875 218 12556.05 94.95 54370.50 88888.00 2016-08-05 12:06:26.000 218 12556.05 94.92 54370.53 88888.00 2016-08-05 12:06:26.125 218 12556.02 94.95 54370.57 88888.00 2016-08-05 12:06:26.250 218 12555.95 94.95 54370.57 88888.00 2016-08-05 12:06:26.375 218 12556.00 94.97 54370.57 88888.00 2016-08-05 12:06:26.500 218 12556.00 94.95 54370.60 88888.00 2016-08-05 12:06:26.625 218 12556.00 94.92 54370.62 88888.00 2016-08-05 12:06:26.750 218 12556.02 94.90 54370.65 88888.00 2016-08-05 12:06:26.875 218 12556.02 94.90 54370.65 88888.00 2016-08-05 12:06:27.000 218 12556.02 94.85 54370.65 88888.00 2016-08-05 12:06:27.125 218 12556.02 94.80 54370.70 88888.00 2016-08-05 12:06:27.250 218 12556.00 94.75 54370.72 88888.00 2016-08-05 12:06:27.375 218 12556.00 94.70 54370.72 88888.00 2016-08-05 12:06:27.500 218 12555.98 94.65 54370.75 88888.00 2016-08-05 12:06:27.625 218 12555.95 94.58 54370.78 88888.00 2016-08-05 12:06:27.750 218 12556.00 94.53 54370.82 88888.00 2016-08-05 12:06:27.875 218 12556.02 94.45 54370.85 88888.00 2016-08-05 12:06:28.000 218 12556.08 94.40 54370.88 88888.00 2016-08-05 12:06:28.125 218 12556.08 94.35 54370.88 88888.00 2016-08-05 12:06:28.250 218 12556.12 94.30 54370.90 88888.00 2016-08-05 12:06:28.375 218 12556.27 94.25 54370.93 88888.00 2016-08-05 12:06:28.500 218 12556.35 94.17 54370.93 88888.00 2016-08-05 12:06:28.625 218 12556.35 94.10 54370.90 88888.00 2016-08-05 12:06:28.750 218 12556.45 94.05 54370.90 88888.00 2016-08-05 12:06:28.875 218 12556.58 93.97 54370.97 88888.00 2016-08-05 12:06:29.000 218 12556.73 93.95 54371.00 88888.00 2016-08-05 12:06:29.125 218 12556.77 93.90 54371.03 88888.00 2016-08-05 12:06:29.250 218 12556.75 93.83 54371.03 88888.00 2016-08-05 12:06:29.375 218 12556.85 93.78 54371.03 88888.00 2016-08-05 12:06:29.500 218 12556.95 93.78 54371.03 88888.00 2016-08-05 12:06:29.625 218 12557.00 93.72 54371.07 88888.00 2016-08-05 12:06:29.750 218 12557.05 93.67 54371.07 88888.00 2016-08-05 12:06:29.875 218 12557.10 93.65 54371.07 88888.00 2016-08-05 12:06:30.000 218 12557.20 93.60 54371.10 88888.00 2016-08-05 12:06:30.125 218 12557.20 93.58 54371.12 88888.00 2016-08-05 12:06:30.250 218 12557.23 93.53 54371.15 88888.00 2016-08-05 12:06:30.375 218 12557.33 93.50 54371.15 88888.00 2016-08-05 12:06:30.500 218 12557.42 93.47 54371.15 88888.00 2016-08-05 12:06:30.625 218 12557.45 93.47 54371.18 88888.00 2016-08-05 12:06:30.750 218 12557.45 93.42 54371.12 88888.00 2016-08-05 12:06:30.875 218 12557.52 93.40 54371.12 88888.00 2016-08-05 12:06:31.000 218 12557.60 93.38 54371.18 88888.00 2016-08-05 12:06:31.125 218 12557.70 93.38 54371.20 88888.00 2016-08-05 12:06:31.250 218 12557.67 93.38 54371.18 88888.00 2016-08-05 12:06:31.375 218 12557.70 93.40 54371.18 88888.00 2016-08-05 12:06:31.500 218 12557.75 93.38 54371.15 88888.00 2016-08-05 12:06:31.625 218 12557.77 93.38 54371.18 88888.00 2016-08-05 12:06:31.750 218 12557.75 93.40 54371.20 88888.00 2016-08-05 12:06:31.875 218 12557.80 93.42 54371.20 88888.00 2016-08-05 12:06:32.000 218 12557.85 93.42 54371.22 88888.00 2016-08-05 12:06:32.125 218 12557.83 93.47 54371.22 88888.00 2016-08-05 12:06:32.250 218 12557.88 93.50 54371.25 88888.00 2016-08-05 12:06:32.375 218 12557.92 93.55 54371.22 88888.00 2016-08-05 12:06:32.500 218 12557.98 93.58 54371.22 88888.00 2016-08-05 12:06:32.625 218 12557.98 93.60 54371.22 88888.00 2016-08-05 12:06:32.750 218 12557.98 93.67 54371.25 88888.00 2016-08-05 12:06:32.875 218 12558.00 93.72 54371.25 88888.00 2016-08-05 12:06:33.000 218 12558.02 93.78 54371.22 88888.00 2016-08-05 12:06:33.125 218 12558.05 93.80 54371.22 88888.00 2016-08-05 12:06:33.250 218 12558.00 93.88 54371.28 88888.00 2016-08-05 12:06:33.375 218 12558.00 93.90 54371.28 88888.00 2016-08-05 12:06:33.500 218 12557.98 93.97 54371.28 88888.00 2016-08-05 12:06:33.625 218 12558.00 94.03 54371.28 88888.00 2016-08-05 12:06:33.750 218 12557.98 94.08 54371.28 88888.00 2016-08-05 12:06:33.875 218 12557.90 94.12 54371.28 88888.00 2016-08-05 12:06:34.000 218 12557.90 94.15 54371.28 88888.00 2016-08-05 12:06:34.125 218 12557.98 94.17 54371.30 88888.00 2016-08-05 12:06:34.250 218 12557.92 94.20 54371.32 88888.00 2016-08-05 12:06:34.375 218 12557.95 94.30 54371.32 88888.00 2016-08-05 12:06:34.500 218 12558.00 94.33 54371.35 88888.00 2016-08-05 12:06:34.625 218 12557.95 94.40 54371.35 88888.00 2016-08-05 12:06:34.750 218 12557.92 94.40 54371.35 88888.00 2016-08-05 12:06:34.875 218 12557.92 94.45 54371.38 88888.00 2016-08-05 12:06:35.000 218 12557.98 94.50 54371.38 88888.00 2016-08-05 12:06:35.125 218 12558.00 94.55 54371.40 88888.00 2016-08-05 12:06:35.250 218 12557.95 94.58 54371.40 88888.00 2016-08-05 12:06:35.375 218 12558.00 94.60 54371.40 88888.00 2016-08-05 12:06:35.500 218 12558.02 94.67 54371.40 88888.00 2016-08-05 12:06:35.625 218 12558.05 94.70 54371.43 88888.00 2016-08-05 12:06:35.750 218 12558.08 94.72 54371.45 88888.00 2016-08-05 12:06:35.875 218 12558.02 94.75 54371.45 88888.00 2016-08-05 12:06:36.000 218 12557.98 94.78 54371.45 88888.00 2016-08-05 12:06:36.125 218 12557.95 94.78 54371.47 88888.00 2016-08-05 12:06:36.250 218 12557.90 94.80 54371.53 88888.00 2016-08-05 12:06:36.375 218 12557.98 94.85 54371.53 88888.00 2016-08-05 12:06:36.500 218 12557.92 94.83 54371.53 88888.00 2016-08-05 12:06:36.625 218 12557.85 94.83 54371.53 88888.00 2016-08-05 12:06:36.750 218 12557.88 94.88 54371.53 88888.00 2016-08-05 12:06:36.875 218 12557.92 94.85 54371.55 88888.00 2016-08-05 12:06:37.000 218 12557.83 94.83 54371.55 88888.00 2016-08-05 12:06:37.125 218 12557.77 94.85 54371.55 88888.00 2016-08-05 12:06:37.250 218 12557.83 94.85 54371.60 88888.00 2016-08-05 12:06:37.375 218 12557.85 94.83 54371.60 88888.00 2016-08-05 12:06:37.500 218 12557.77 94.83 54371.60 88888.00 2016-08-05 12:06:37.625 218 12557.73 94.83 54371.60 88888.00 2016-08-05 12:06:37.750 218 12557.70 94.85 54371.60 88888.00 2016-08-05 12:06:37.875 218 12557.73 94.80 54371.62 88888.00 2016-08-05 12:06:38.000 218 12557.75 94.80 54371.65 88888.00 2016-08-05 12:06:38.125 218 12557.75 94.78 54371.68 88888.00 2016-08-05 12:06:38.250 218 12557.65 94.78 54371.68 88888.00 2016-08-05 12:06:38.375 218 12557.73 94.78 54371.70 88888.00 2016-08-05 12:06:38.500 218 12557.73 94.80 54371.70 88888.00 2016-08-05 12:06:38.625 218 12557.75 94.78 54371.70 88888.00 2016-08-05 12:06:38.750 218 12557.70 94.75 54371.72 88888.00 2016-08-05 12:06:38.875 218 12557.62 94.78 54371.75 88888.00 2016-08-05 12:06:39.000 218 12557.60 94.78 54371.78 88888.00 2016-08-05 12:06:39.125 218 12557.58 94.75 54371.80 88888.00 2016-08-05 12:06:39.250 218 12557.48 94.72 54371.80 88888.00 2016-08-05 12:06:39.375 218 12557.45 94.70 54371.78 88888.00 2016-08-05 12:06:39.500 218 12557.48 94.72 54371.80 88888.00 2016-08-05 12:06:39.625 218 12557.50 94.72 54371.82 88888.00 2016-08-05 12:06:39.750 218 12557.45 94.72 54371.88 88888.00 2016-08-05 12:06:39.875 218 12557.45 94.70 54371.90 88888.00 2016-08-05 12:06:40.000 218 12557.48 94.70 54371.93 88888.00 2016-08-05 12:06:40.125 218 12557.48 94.70 54371.93 88888.00 2016-08-05 12:06:40.250 218 12557.40 94.65 54371.93 88888.00 2016-08-05 12:06:40.375 218 12557.38 94.65 54371.93 88888.00 2016-08-05 12:06:40.500 218 12557.38 94.65 54371.95 88888.00 2016-08-05 12:06:40.625 218 12557.38 94.65 54371.95 88888.00 2016-08-05 12:06:40.750 218 12557.33 94.65 54371.95 88888.00 2016-08-05 12:06:40.875 218 12557.33 94.60 54372.00 88888.00 2016-08-05 12:06:41.000 218 12557.30 94.55 54372.03 88888.00 2016-08-05 12:06:41.125 218 12557.25 94.55 54372.03 88888.00 2016-08-05 12:06:41.250 218 12557.17 94.50 54372.05 88888.00 2016-08-05 12:06:41.375 218 12557.20 94.50 54372.05 88888.00 2016-08-05 12:06:41.500 218 12557.20 94.45 54372.03 88888.00 2016-08-05 12:06:41.625 218 12557.20 94.45 54372.07 88888.00 2016-08-05 12:06:41.750 218 12557.25 94.40 54372.07 88888.00 2016-08-05 12:06:41.875 218 12557.33 94.35 54372.07 88888.00 2016-08-05 12:06:42.000 218 12557.33 94.30 54372.10 88888.00 2016-08-05 12:06:42.125 218 12557.25 94.28 54372.12 88888.00 2016-08-05 12:06:42.250 218 12557.20 94.25 54372.18 88888.00 2016-08-05 12:06:42.375 218 12557.23 94.22 54372.18 88888.00 2016-08-05 12:06:42.500 218 12557.23 94.17 54372.18 88888.00 2016-08-05 12:06:42.625 218 12557.20 94.12 54372.20 88888.00 2016-08-05 12:06:42.750 218 12557.17 94.08 54372.22 88888.00 2016-08-05 12:06:42.875 218 12557.20 94.03 54372.25 88888.00 2016-08-05 12:06:43.000 218 12557.20 93.97 54372.25 88888.00 2016-08-05 12:06:43.125 218 12557.15 93.90 54372.28 88888.00 2016-08-05 12:06:43.250 218 12557.08 93.80 54372.32 88888.00 2016-08-05 12:06:43.375 218 12557.10 93.80 54372.32 88888.00 2016-08-05 12:06:43.500 218 12557.10 93.78 54372.30 88888.00 2016-08-05 12:06:43.625 218 12557.02 93.78 54372.35 88888.00 2016-08-05 12:06:43.750 218 12557.02 93.72 54372.38 88888.00 2016-08-05 12:06:43.875 218 12557.02 93.67 54372.38 88888.00 2016-08-05 12:06:44.000 218 12557.02 93.65 54372.38 88888.00 2016-08-05 12:06:44.125 218 12556.95 93.62 54372.40 88888.00 2016-08-05 12:06:44.250 218 12556.92 93.60 54372.43 88888.00 2016-08-05 12:06:44.375 218 12556.95 93.60 54372.43 88888.00 2016-08-05 12:06:44.500 218 12556.95 93.55 54372.45 88888.00 2016-08-05 12:06:44.625 218 12556.98 93.55 54372.47 88888.00 2016-08-05 12:06:44.750 218 12557.02 93.53 54372.47 88888.00 2016-08-05 12:06:44.875 218 12557.02 93.50 54372.47 88888.00 2016-08-05 12:06:45.000 218 12556.90 93.50 54372.50 88888.00 2016-08-05 12:06:45.125 218 12556.80 93.50 54372.55 88888.00 2016-08-05 12:06:45.250 218 12556.77 93.47 54372.57 88888.00 2016-08-05 12:06:45.375 218 12556.83 93.47 54372.53 88888.00 2016-08-05 12:06:45.500 218 12556.88 93.47 54372.53 88888.00 2016-08-05 12:06:45.625 218 12556.88 93.47 54372.55 88888.00 2016-08-05 12:06:45.750 218 12556.85 93.45 54372.57 88888.00 2016-08-05 12:06:45.875 218 12556.83 93.45 54372.60 88888.00 2016-08-05 12:06:46.000 218 12556.80 93.45 54372.60 88888.00 2016-08-05 12:06:46.125 218 12556.80 93.47 54372.62 88888.00 2016-08-05 12:06:46.250 218 12556.75 93.45 54372.62 88888.00 2016-08-05 12:06:46.375 218 12556.75 93.47 54372.62 88888.00 2016-08-05 12:06:46.500 218 12556.75 93.50 54372.65 88888.00 2016-08-05 12:06:46.625 218 12556.80 93.53 54372.65 88888.00 2016-08-05 12:06:46.750 218 12556.75 93.53 54372.68 88888.00 2016-08-05 12:06:46.875 218 12556.70 93.53 54372.68 88888.00 2016-08-05 12:06:47.000 218 12556.67 93.55 54372.68 88888.00 2016-08-05 12:06:47.125 218 12556.70 93.58 54372.70 88888.00 2016-08-05 12:06:47.250 218 12556.62 93.60 54372.72 88888.00 2016-08-05 12:06:47.375 218 12556.58 93.62 54372.75 88888.00 2016-08-05 12:06:47.500 218 12556.55 93.65 54372.75 88888.00 2016-08-05 12:06:47.625 218 12556.50 93.67 54372.75 88888.00 2016-08-05 12:06:47.750 218 12556.48 93.72 54372.75 88888.00 2016-08-05 12:06:47.875 218 12556.52 93.78 54372.75 88888.00 2016-08-05 12:06:48.000 218 12556.42 93.83 54372.75 88888.00 2016-08-05 12:06:48.125 218 12556.40 93.83 54372.78 88888.00 2016-08-05 12:06:48.250 218 12556.40 93.85 54372.78 88888.00 2016-08-05 12:06:48.375 218 12556.40 93.88 54372.78 88888.00 2016-08-05 12:06:48.500 218 12556.35 93.95 54372.80 88888.00 2016-08-05 12:06:48.625 218 12556.33 94.00 54372.78 88888.00 2016-08-05 12:06:48.750 218 12556.33 94.05 54372.80 88888.00 2016-08-05 12:06:48.875 218 12556.33 94.08 54372.82 88888.00 2016-08-05 12:06:49.000 218 12556.25 94.10 54372.82 88888.00 2016-08-05 12:06:49.125 218 12556.23 94.17 54372.82 88888.00 2016-08-05 12:06:49.250 218 12556.23 94.22 54372.85 88888.00 2016-08-05 12:06:49.375 218 12556.20 94.30 54372.88 88888.00 2016-08-05 12:06:49.500 218 12556.10 94.35 54372.85 88888.00 2016-08-05 12:06:49.625 218 12556.05 94.38 54372.85 88888.00 2016-08-05 12:06:49.750 218 12556.05 94.42 54372.82 88888.00 2016-08-05 12:06:49.875 218 12556.02 94.47 54372.82 88888.00 2016-08-05 12:06:50.000 218 12556.02 94.47 54372.82 88888.00 2016-08-05 12:06:50.125 218 12555.95 94.53 54372.88 88888.00 2016-08-05 12:06:50.250 218 12555.88 94.58 54372.93 88888.00 2016-08-05 12:06:50.375 218 12555.98 94.65 54372.90 88888.00 2016-08-05 12:06:50.500 218 12555.95 94.70 54372.88 88888.00 2016-08-05 12:06:50.625 218 12555.85 94.72 54372.88 88888.00 2016-08-05 12:06:50.750 218 12555.77 94.78 54372.90 88888.00 2016-08-05 12:06:50.875 218 12555.75 94.80 54372.90 88888.00 2016-08-05 12:06:51.000 218 12555.83 94.83 54372.88 88888.00 2016-08-05 12:06:51.125 218 12555.88 94.88 54372.90 88888.00 2016-08-05 12:06:51.250 218 12555.85 94.95 54372.90 88888.00 2016-08-05 12:06:51.375 218 12555.85 94.97 54372.90 88888.00 2016-08-05 12:06:51.500 218 12555.83 95.05 54372.93 88888.00 2016-08-05 12:06:51.625 218 12555.77 95.12 54372.90 88888.00 2016-08-05 12:06:51.750 218 12555.75 95.15 54372.93 88888.00 2016-08-05 12:06:51.875 218 12555.75 95.15 54372.93 88888.00 2016-08-05 12:06:52.000 218 12555.67 95.22 54372.95 88888.00 2016-08-05 12:06:52.125 218 12555.62 95.25 54373.00 88888.00 2016-08-05 12:06:52.250 218 12555.60 95.28 54373.03 88888.00 2016-08-05 12:06:52.375 218 12555.60 95.33 54373.03 88888.00 2016-08-05 12:06:52.500 218 12555.58 95.33 54373.00 88888.00 2016-08-05 12:06:52.625 218 12555.52 95.30 54373.00 88888.00 2016-08-05 12:06:52.750 218 12555.42 95.38 54373.03 88888.00 2016-08-05 12:06:52.875 218 12555.40 95.35 54373.03 88888.00 2016-08-05 12:06:53.000 218 12555.38 95.35 54373.03 88888.00 2016-08-05 12:06:53.125 218 12555.33 95.38 54373.07 88888.00 2016-08-05 12:06:53.250 218 12555.25 95.40 54373.07 88888.00 2016-08-05 12:06:53.375 218 12555.20 95.42 54373.07 88888.00 2016-08-05 12:06:53.500 218 12555.12 95.47 54373.07 88888.00 2016-08-05 12:06:53.625 218 12555.08 95.47 54373.07 88888.00 2016-08-05 12:06:53.750 218 12555.08 95.53 54373.10 88888.00 2016-08-05 12:06:53.875 218 12555.08 95.55 54373.12 88888.00 2016-08-05 12:06:54.000 218 12555.05 95.55 54373.18 88888.00 2016-08-05 12:06:54.125 218 12554.95 95.58 54373.18 88888.00 2016-08-05 12:06:54.250 218 12554.88 95.62 54373.18 88888.00 2016-08-05 12:06:54.375 218 12554.88 95.70 54373.20 88888.00 2016-08-05 12:06:54.500 218 12554.80 95.75 54373.20 88888.00 2016-08-05 12:06:54.625 218 12554.77 95.78 54373.22 88888.00 2016-08-05 12:06:54.750 218 12554.83 95.80 54373.25 88888.00 2016-08-05 12:06:54.875 218 12554.85 95.85 54373.25 88888.00 2016-08-05 12:06:55.000 218 12554.80 95.88 54373.25 88888.00 2016-08-05 12:06:55.125 218 12554.73 95.92 54373.25 88888.00 2016-08-05 12:06:55.250 218 12554.73 95.97 54373.25 88888.00 2016-08-05 12:06:55.375 218 12554.77 96.03 54373.28 88888.00 2016-08-05 12:06:55.500 218 12554.83 96.10 54373.30 88888.00 2016-08-05 12:06:55.625 218 12554.88 96.15 54373.28 88888.00 2016-08-05 12:06:55.750 218 12554.90 96.17 54373.30 88888.00 2016-08-05 12:06:55.875 218 12554.95 96.25 54373.28 88888.00 2016-08-05 12:06:56.000 218 12554.92 96.35 54373.28 88888.00 2016-08-05 12:06:56.125 218 12554.95 96.45 54373.28 88888.00 2016-08-05 12:06:56.250 218 12554.95 96.47 54373.30 88888.00 2016-08-05 12:06:56.375 218 12554.98 96.58 54373.25 88888.00 2016-08-05 12:06:56.500 218 12554.95 96.67 54373.28 88888.00 2016-08-05 12:06:56.625 218 12555.02 96.78 54373.28 88888.00 2016-08-05 12:06:56.750 218 12555.05 96.88 54373.25 88888.00 2016-08-05 12:06:56.875 218 12555.10 96.95 54373.28 88888.00 2016-08-05 12:06:57.000 218 12555.12 97.03 54373.28 88888.00 2016-08-05 12:06:57.125 218 12555.12 97.15 54373.30 88888.00 2016-08-05 12:06:57.250 218 12555.15 97.25 54373.30 88888.00 2016-08-05 12:06:57.375 218 12555.20 97.35 54373.28 88888.00 2016-08-05 12:06:57.500 218 12555.25 97.42 54373.28 88888.00 2016-08-05 12:06:57.625 218 12555.33 97.55 54373.28 88888.00 2016-08-05 12:06:57.750 218 12555.33 97.62 54373.28 88888.00 2016-08-05 12:06:57.875 218 12555.42 97.78 54373.28 88888.00 2016-08-05 12:06:58.000 218 12555.40 97.88 54373.25 88888.00 2016-08-05 12:06:58.125 218 12555.38 97.92 54373.28 88888.00 2016-08-05 12:06:58.250 218 12555.35 97.97 54373.25 88888.00 2016-08-05 12:06:58.375 218 12555.33 98.10 54373.25 88888.00 2016-08-05 12:06:58.500 218 12555.33 98.15 54373.28 88888.00 2016-08-05 12:06:58.625 218 12555.30 98.22 54373.30 88888.00 2016-08-05 12:06:58.750 218 12555.33 98.30 54373.30 88888.00 2016-08-05 12:06:58.875 218 12555.35 98.35 54373.30 88888.00 2016-08-05 12:06:59.000 218 12555.40 98.45 54373.25 88888.00 2016-08-05 12:06:59.125 218 12555.45 98.50 54373.28 88888.00 2016-08-05 12:06:59.250 218 12555.45 98.55 54373.30 88888.00 2016-08-05 12:06:59.375 218 12555.45 98.60 54373.30 88888.00 2016-08-05 12:06:59.500 218 12555.35 98.62 54373.28 88888.00 2016-08-05 12:06:59.625 218 12555.27 98.72 54373.30 88888.00 2016-08-05 12:06:59.750 218 12555.27 98.78 54373.28 88888.00 2016-08-05 12:06:59.875 218 12555.25 98.80 54373.28 88888.00 2016-08-05 12:07:00.000 218 12555.33 98.80 54373.30 88888.00 2016-08-05 12:07:00.125 218 12555.38 98.83 54373.32 88888.00 2016-08-05 12:07:00.250 218 12555.30 98.85 54373.35 88888.00 2016-08-05 12:07:00.375 218 12555.33 98.88 54373.35 88888.00 2016-08-05 12:07:00.500 218 12555.33 98.88 54373.32 88888.00 2016-08-05 12:07:00.625 218 12555.30 98.90 54373.35 88888.00 2016-08-05 12:07:00.750 218 12555.33 98.90 54373.40 88888.00 2016-08-05 12:07:00.875 218 12555.35 98.90 54373.40 88888.00 2016-08-05 12:07:01.000 218 12555.33 98.90 54373.38 88888.00 2016-08-05 12:07:01.125 218 12555.30 98.90 54373.40 88888.00 2016-08-05 12:07:01.250 218 12555.30 98.92 54373.40 88888.00 2016-08-05 12:07:01.375 218 12555.35 98.95 54373.43 88888.00 2016-08-05 12:07:01.500 218 12555.33 98.97 54373.43 88888.00 2016-08-05 12:07:01.625 218 12555.33 99.00 54373.40 88888.00 2016-08-05 12:07:01.750 218 12555.35 99.03 54373.43 88888.00 2016-08-05 12:07:01.875 218 12555.33 99.05 54373.40 88888.00 2016-08-05 12:07:02.000 218 12555.33 99.05 54373.40 88888.00 2016-08-05 12:07:02.125 218 12555.27 99.10 54373.40 88888.00 2016-08-05 12:07:02.250 218 12555.33 99.12 54373.43 88888.00 2016-08-05 12:07:02.375 218 12555.42 99.17 54373.45 88888.00 2016-08-05 12:07:02.500 218 12555.40 99.25 54373.43 88888.00 2016-08-05 12:07:02.625 218 12555.42 99.28 54373.43 88888.00 2016-08-05 12:07:02.750 218 12555.50 99.33 54373.45 88888.00 2016-08-05 12:07:02.875 218 12555.52 99.35 54373.43 88888.00 2016-08-05 12:07:03.000 218 12555.58 99.40 54373.40 88888.00 2016-08-05 12:07:03.125 218 12555.62 99.45 54373.43 88888.00 2016-08-05 12:07:03.250 218 12555.60 99.53 54373.45 88888.00 2016-08-05 12:07:03.375 218 12555.62 99.58 54373.43 88888.00 2016-08-05 12:07:03.500 218 12555.70 99.62 54373.43 88888.00 2016-08-05 12:07:03.625 218 12555.83 99.67 54373.40 88888.00 2016-08-05 12:07:03.750 218 12555.98 99.75 54373.40 88888.00 2016-08-05 12:07:03.875 218 12556.08 99.83 54373.38 88888.00 2016-08-05 12:07:04.000 218 12556.15 99.88 54373.35 88888.00 2016-08-05 12:07:04.125 218 12556.25 99.92 54373.35 88888.00 2016-08-05 12:07:04.250 218 12556.30 99.97 54373.32 88888.00 2016-08-05 12:07:04.375 218 12556.38 100.05 54373.32 88888.00 2016-08-05 12:07:04.500 218 12556.50 100.10 54373.30 88888.00 2016-08-05 12:07:04.625 218 12556.67 100.15 54373.30 88888.00 2016-08-05 12:07:04.750 218 12556.77 100.22 54373.28 88888.00 2016-08-05 12:07:04.875 218 12556.83 100.38 54373.28 88888.00 2016-08-05 12:07:05.000 218 12556.88 100.45 54373.28 88888.00 2016-08-05 12:07:05.125 218 12556.98 100.53 54373.28 88888.00 2016-08-05 12:07:05.250 218 12557.08 100.65 54373.25 88888.00 2016-08-05 12:07:05.375 218 12557.15 100.72 54373.22 88888.00 2016-08-05 12:07:05.500 218 12557.27 100.83 54373.25 88888.00 2016-08-05 12:07:05.625 218 12557.35 100.90 54373.22 88888.00 2016-08-05 12:07:05.750 218 12557.40 101.00 54373.22 88888.00 2016-08-05 12:07:05.875 218 12557.45 101.10 54373.22 88888.00 2016-08-05 12:07:06.000 218 12557.45 101.20 54373.20 88888.00 2016-08-05 12:07:06.125 218 12557.48 101.30 54373.20 88888.00 2016-08-05 12:07:06.250 218 12557.50 101.42 54373.20 88888.00 2016-08-05 12:07:06.375 218 12557.52 101.55 54373.22 88888.00 2016-08-05 12:07:06.500 218 12557.52 101.62 54373.22 88888.00 2016-08-05 12:07:06.625 218 12557.55 101.72 54373.20 88888.00 2016-08-05 12:07:06.750 218 12557.55 101.83 54373.20 88888.00 2016-08-05 12:07:06.875 218 12557.48 101.92 54373.22 88888.00 2016-08-05 12:07:07.000 218 12557.45 102.05 54373.20 88888.00 2016-08-05 12:07:07.125 218 12557.45 102.15 54373.22 88888.00 2016-08-05 12:07:07.250 218 12557.38 102.30 54373.22 88888.00 2016-08-05 12:07:07.375 218 12557.45 102.35 54373.22 88888.00 2016-08-05 12:07:07.500 218 12557.42 102.42 54373.22 88888.00 2016-08-05 12:07:07.625 218 12557.40 102.50 54373.22 88888.00 2016-08-05 12:07:07.750 218 12557.38 102.55 54373.25 88888.00 2016-08-05 12:07:07.875 218 12557.27 102.65 54373.25 88888.00 2016-08-05 12:07:08.000 218 12557.20 102.72 54373.25 88888.00 2016-08-05 12:07:08.125 218 12557.17 102.80 54373.25 88888.00 2016-08-05 12:07:08.250 218 12557.10 102.90 54373.30 88888.00 2016-08-05 12:07:08.375 218 12557.08 102.97 54373.30 88888.00 2016-08-05 12:07:08.500 218 12557.08 103.03 54373.28 88888.00 2016-08-05 12:07:08.625 218 12557.05 103.10 54373.30 88888.00 2016-08-05 12:07:08.750 218 12557.02 103.15 54373.30 88888.00 2016-08-05 12:07:08.875 218 12557.02 103.22 54373.30 88888.00 2016-08-05 12:07:09.000 218 12557.05 103.30 54373.32 88888.00 2016-08-05 12:07:09.125 218 12557.08 103.35 54373.35 88888.00 2016-08-05 12:07:09.250 218 12557.05 103.42 54373.35 88888.00 2016-08-05 12:07:09.375 218 12557.08 103.45 54373.35 88888.00 2016-08-05 12:07:09.500 218 12557.08 103.55 54373.38 88888.00 2016-08-05 12:07:09.625 218 12557.12 103.58 54373.35 88888.00 2016-08-05 12:07:09.750 218 12557.12 103.65 54373.35 88888.00 2016-08-05 12:07:09.875 218 12557.17 103.67 54373.38 88888.00 2016-08-05 12:07:10.000 218 12557.25 103.72 54373.38 88888.00 2016-08-05 12:07:10.125 218 12557.30 103.80 54373.40 88888.00 2016-08-05 12:07:10.250 218 12557.33 103.85 54373.43 88888.00 2016-08-05 12:07:10.375 218 12557.40 103.92 54373.45 88888.00 2016-08-05 12:07:10.500 218 12557.38 103.90 54373.47 88888.00 2016-08-05 12:07:10.625 218 12557.42 103.95 54373.45 88888.00 2016-08-05 12:07:10.750 218 12557.50 104.03 54373.45 88888.00 2016-08-05 12:07:10.875 218 12557.52 104.05 54373.47 88888.00 2016-08-05 12:07:11.000 218 12557.55 104.08 54373.47 88888.00 2016-08-05 12:07:11.125 218 12557.58 104.08 54373.50 88888.00 2016-08-05 12:07:11.250 218 12557.55 104.12 54373.53 88888.00 2016-08-05 12:07:11.375 218 12557.58 104.15 54373.53 88888.00 2016-08-05 12:07:11.500 218 12557.62 104.17 54373.55 88888.00 2016-08-05 12:07:11.625 218 12557.62 104.15 54373.57 88888.00 2016-08-05 12:07:11.750 218 12557.62 104.15 54373.55 88888.00 2016-08-05 12:07:11.875 218 12557.60 104.08 54373.57 88888.00 2016-08-05 12:07:12.000 218 12557.62 104.05 54373.57 88888.00 2016-08-05 12:07:12.125 218 12557.65 104.05 54373.62 88888.00 2016-08-05 12:07:12.250 218 12557.70 104.05 54373.68 88888.00 2016-08-05 12:07:12.375 218 12557.73 104.03 54373.68 88888.00 2016-08-05 12:07:12.500 218 12557.67 104.00 54373.68 88888.00 2016-08-05 12:07:12.625 218 12557.67 104.03 54373.70 88888.00 2016-08-05 12:07:12.750 218 12557.65 104.03 54373.72 88888.00 2016-08-05 12:07:12.875 218 12557.60 104.05 54373.75 88888.00 2016-08-05 12:07:13.000 218 12557.62 104.03 54373.78 88888.00 2016-08-05 12:07:13.125 218 12557.65 103.97 54373.80 88888.00 2016-08-05 12:07:13.250 218 12557.65 103.97 54373.82 88888.00 2016-08-05 12:07:13.375 218 12557.67 103.95 54373.85 88888.00 2016-08-05 12:07:13.500 218 12557.65 103.95 54373.90 88888.00 2016-08-05 12:07:13.625 218 12557.67 103.97 54373.90 88888.00 2016-08-05 12:07:13.750 218 12557.65 103.95 54373.95 88888.00 2016-08-05 12:07:13.875 218 12557.65 103.92 54373.95 88888.00 2016-08-05 12:07:14.000 218 12557.70 103.92 54373.97 88888.00 2016-08-05 12:07:14.125 218 12557.73 103.88 54374.00 88888.00 2016-08-05 12:07:14.250 218 12557.80 103.80 54374.03 88888.00 2016-08-05 12:07:14.375 218 12557.83 103.78 54374.05 88888.00 2016-08-05 12:07:14.500 218 12557.90 103.75 54374.12 88888.00 2016-08-05 12:07:14.625 218 12557.98 103.72 54374.12 88888.00 2016-08-05 12:07:14.750 218 12557.95 103.70 54374.15 88888.00 2016-08-05 12:07:14.875 218 12557.95 103.67 54374.18 88888.00 2016-08-05 12:07:15.000 218 12558.10 103.65 54374.22 88888.00 2016-08-05 12:07:15.125 218 12558.10 103.58 54374.25 88888.00 2016-08-05 12:07:15.250 218 12558.10 103.53 54374.28 88888.00 2016-08-05 12:07:15.375 218 12558.15 103.53 54374.28 88888.00 2016-08-05 12:07:15.500 218 12558.25 103.50 54374.30 88888.00 2016-08-05 12:07:15.625 218 12558.33 103.50 54374.35 88888.00 2016-08-05 12:07:15.750 218 12558.40 103.45 54374.38 88888.00 2016-08-05 12:07:15.875 218 12558.48 103.45 54374.38 88888.00 2016-08-05 12:07:16.000 218 12558.60 103.40 54374.38 88888.00 2016-08-05 12:07:16.125 218 12558.65 103.35 54374.40 88888.00 2016-08-05 12:07:16.250 218 12558.70 103.33 54374.43 88888.00 2016-08-05 12:07:16.375 218 12558.83 103.38 54374.43 88888.00 2016-08-05 12:07:16.500 218 12558.92 103.33 54374.45 88888.00 2016-08-05 12:07:16.625 218 12558.98 103.30 54374.45 88888.00 2016-08-05 12:07:16.750 218 12559.10 103.28 54374.47 88888.00 2016-08-05 12:07:16.875 218 12559.15 103.28 54374.47 88888.00 2016-08-05 12:07:17.000 218 12559.25 103.25 54374.47 88888.00 2016-08-05 12:07:17.125 218 12559.33 103.20 54374.53 88888.00 2016-08-05 12:07:17.250 218 12559.40 103.15 54374.55 88888.00 2016-08-05 12:07:17.375 218 12559.55 103.15 54374.55 88888.00 2016-08-05 12:07:17.500 218 12559.70 103.17 54374.57 88888.00 2016-08-05 12:07:17.625 218 12559.80 103.17 54374.57 88888.00 2016-08-05 12:07:17.750 218 12559.83 103.15 54374.57 88888.00 2016-08-05 12:07:17.875 218 12559.92 103.15 54374.60 88888.00 2016-08-05 12:07:18.000 218 12560.05 103.12 54374.62 88888.00 2016-08-05 12:07:18.125 218 12560.15 103.12 54374.62 88888.00 2016-08-05 12:07:18.250 218 12560.25 103.12 54374.62 88888.00 2016-08-05 12:07:18.375 218 12560.30 103.12 54374.62 88888.00 2016-08-05 12:07:18.500 218 12560.35 103.17 54374.65 88888.00 2016-08-05 12:07:18.625 218 12560.45 103.20 54374.68 88888.00 2016-08-05 12:07:18.750 218 12560.48 103.20 54374.68 88888.00 2016-08-05 12:07:18.875 218 12560.55 103.17 54374.68 88888.00 2016-08-05 12:07:19.000 218 12560.67 103.20 54374.68 88888.00 2016-08-05 12:07:19.125 218 12560.73 103.22 54374.70 88888.00 2016-08-05 12:07:19.250 218 12560.77 103.25 54374.70 88888.00 2016-08-05 12:07:19.375 218 12560.85 103.28 54374.75 88888.00 2016-08-05 12:07:19.500 218 12560.90 103.28 54374.75 88888.00 2016-08-05 12:07:19.625 218 12560.98 103.33 54374.75 88888.00 2016-08-05 12:07:19.750 218 12561.05 103.35 54374.78 88888.00 2016-08-05 12:07:19.875 218 12561.08 103.42 54374.78 88888.00 2016-08-05 12:07:20.000 218 12561.10 103.45 54374.78 88888.00 2016-08-05 12:07:20.125 218 12561.15 103.42 54374.78 88888.00 2016-08-05 12:07:20.250 218 12561.15 103.47 54374.80 88888.00 2016-08-05 12:07:20.375 218 12561.23 103.53 54374.80 88888.00 2016-08-05 12:07:20.500 218 12561.33 103.53 54374.82 88888.00 2016-08-05 12:07:20.625 218 12561.42 103.60 54374.82 88888.00 2016-08-05 12:07:20.750 218 12561.38 103.60 54374.82 88888.00 2016-08-05 12:07:20.875 218 12561.38 103.65 54374.85 88888.00 2016-08-05 12:07:21.000 218 12561.50 103.62 54374.85 88888.00 2016-08-05 12:07:21.125 218 12561.58 103.67 54374.85 88888.00 2016-08-05 12:07:21.250 218 12561.55 103.70 54374.90 88888.00 2016-08-05 12:07:21.375 218 12561.60 103.72 54374.88 88888.00 2016-08-05 12:07:21.500 218 12561.65 103.78 54374.93 88888.00 2016-08-05 12:07:21.625 218 12561.65 103.80 54374.93 88888.00 2016-08-05 12:07:21.750 218 12561.70 103.83 54374.95 88888.00 2016-08-05 12:07:21.875 218 12561.73 103.80 54374.93 88888.00 2016-08-05 12:07:22.000 218 12561.80 103.83 54374.97 88888.00 2016-08-05 12:07:22.125 218 12561.83 103.88 54374.97 88888.00 2016-08-05 12:07:22.250 218 12561.83 103.85 54375.00 88888.00 2016-08-05 12:07:22.375 218 12561.90 103.85 54375.00 88888.00 2016-08-05 12:07:22.500 218 12561.98 103.85 54375.03 88888.00 2016-08-05 12:07:22.625 218 12561.92 103.88 54375.07 88888.00 2016-08-05 12:07:22.750 218 12561.88 103.85 54375.05 88888.00 2016-08-05 12:07:22.875 218 12561.90 103.83 54375.07 88888.00 2016-08-05 12:07:23.000 218 12561.95 103.83 54375.07 88888.00 2016-08-05 12:07:23.125 218 12562.00 103.85 54375.07 88888.00 2016-08-05 12:07:23.250 218 12561.95 103.83 54375.10 88888.00 2016-08-05 12:07:23.375 218 12562.02 103.83 54375.10 88888.00 2016-08-05 12:07:23.500 218 12562.12 103.83 54375.12 88888.00 2016-08-05 12:07:23.625 218 12562.15 103.88 54375.12 88888.00 2016-08-05 12:07:23.750 218 12562.15 103.85 54375.15 88888.00 2016-08-05 12:07:23.875 218 12562.23 103.80 54375.18 88888.00 2016-08-05 12:07:24.000 218 12562.35 103.80 54375.18 88888.00 2016-08-05 12:07:24.125 218 12562.38 103.80 54375.20 88888.00 2016-08-05 12:07:24.250 218 12562.38 103.80 54375.22 88888.00 2016-08-05 12:07:24.375 218 12562.52 103.80 54375.22 88888.00 2016-08-05 12:07:24.500 218 12562.60 103.78 54375.22 88888.00 2016-08-05 12:07:24.625 218 12562.60 103.83 54375.25 88888.00 2016-08-05 12:07:24.750 218 12562.62 103.85 54375.22 88888.00 2016-08-05 12:07:24.875 218 12562.77 103.85 54375.28 88888.00 2016-08-05 12:07:25.000 218 12562.85 103.80 54375.30 88888.00 2016-08-05 12:07:25.125 218 12562.92 103.78 54375.30 88888.00 2016-08-05 12:07:25.250 218 12563.05 103.78 54375.30 88888.00 2016-08-05 12:07:25.375 218 12563.17 103.78 54375.28 88888.00 2016-08-05 12:07:25.500 218 12563.25 103.80 54375.30 88888.00 2016-08-05 12:07:25.625 218 12563.30 103.78 54375.30 88888.00 2016-08-05 12:07:25.750 218 12563.38 103.78 54375.30 88888.00 2016-08-05 12:07:25.875 218 12563.45 103.80 54375.30 88888.00 2016-08-05 12:07:26.000 218 12563.58 103.80 54375.32 88888.00 2016-08-05 12:07:26.125 218 12563.62 103.83 54375.32 88888.00 2016-08-05 12:07:26.250 218 12563.67 103.88 54375.35 88888.00 2016-08-05 12:07:26.375 218 12563.80 103.92 54375.35 88888.00 2016-08-05 12:07:26.500 218 12563.88 103.97 54375.38 88888.00 2016-08-05 12:07:26.625 218 12563.88 104.00 54375.35 88888.00 2016-08-05 12:07:26.750 218 12563.90 104.03 54375.35 88888.00 2016-08-05 12:07:26.875 218 12563.95 104.05 54375.35 88888.00 2016-08-05 12:07:27.000 218 12564.02 104.05 54375.35 88888.00 2016-08-05 12:07:27.125 218 12564.05 104.10 54375.40 88888.00 2016-08-05 12:07:27.250 218 12564.05 104.15 54375.40 88888.00 2016-08-05 12:07:27.375 218 12564.10 104.17 54375.40 88888.00 2016-08-05 12:07:27.500 218 12564.20 104.20 54375.40 88888.00 2016-08-05 12:07:27.625 218 12564.27 104.25 54375.43 88888.00 2016-08-05 12:07:27.750 218 12564.33 104.33 54375.45 88888.00 2016-08-05 12:07:27.875 218 12564.38 104.28 54375.45 88888.00 2016-08-05 12:07:28.000 218 12564.42 104.30 54375.45 88888.00 2016-08-05 12:07:28.125 218 12564.45 104.35 54375.45 88888.00 2016-08-05 12:07:28.250 218 12564.45 104.38 54375.47 88888.00 2016-08-05 12:07:28.375 218 12564.48 104.40 54375.47 88888.00 2016-08-05 12:07:28.500 218 12564.58 104.42 54375.47 88888.00 2016-08-05 12:07:28.625 218 12564.62 104.47 54375.47 88888.00 2016-08-05 12:07:28.750 218 12564.60 104.50 54375.47 88888.00 2016-08-05 12:07:28.875 218 12564.62 104.50 54375.47 88888.00 2016-08-05 12:07:29.000 218 12564.70 104.50 54375.47 88888.00 2016-08-05 12:07:29.125 218 12564.80 104.53 54375.47 88888.00 2016-08-05 12:07:29.250 218 12564.85 104.50 54375.50 88888.00 2016-08-05 12:07:29.375 218 12564.92 104.55 54375.53 88888.00 2016-08-05 12:07:29.500 218 12564.90 104.55 54375.55 88888.00 2016-08-05 12:07:29.625 218 12564.98 104.60 54375.55 88888.00 2016-08-05 12:07:29.750 218 12565.05 104.62 54375.55 88888.00 2016-08-05 12:07:29.875 218 12565.10 104.65 54375.57 88888.00 2016-08-05 12:07:30.000 218 12565.12 104.65 54375.55 88888.00 2016-08-05 12:07:30.125 218 12565.17 104.67 54375.55 88888.00 2016-08-05 12:07:30.250 218 12565.25 104.67 54375.57 88888.00 2016-08-05 12:07:30.375 218 12565.35 104.72 54375.57 88888.00 2016-08-05 12:07:30.500 218 12565.38 104.70 54375.62 88888.00 2016-08-05 12:07:30.625 218 12565.45 104.72 54375.62 88888.00 2016-08-05 12:07:30.750 218 12565.52 104.72 54375.62 88888.00 2016-08-05 12:07:30.875 218 12565.52 104.75 54375.62 88888.00 2016-08-05 12:07:31.000 218 12565.52 104.75 54375.62 88888.00 2016-08-05 12:07:31.125 218 12565.55 104.70 54375.62 88888.00 2016-08-05 12:07:31.250 218 12565.60 104.70 54375.68 88888.00 2016-08-05 12:07:31.375 218 12565.67 104.72 54375.68 88888.00 2016-08-05 12:07:31.500 218 12565.75 104.70 54375.70 88888.00 2016-08-05 12:07:31.625 218 12565.85 104.67 54375.72 88888.00 2016-08-05 12:07:31.750 218 12565.88 104.67 54375.75 88888.00 2016-08-05 12:07:31.875 218 12565.88 104.65 54375.78 88888.00 2016-08-05 12:07:32.000 218 12565.90 104.65 54375.75 88888.00 2016-08-05 12:07:32.125 218 12565.92 104.60 54375.75 88888.00 2016-08-05 12:07:32.250 218 12565.98 104.60 54375.78 88888.00 2016-08-05 12:07:32.375 218 12565.98 104.62 54375.80 88888.00 2016-08-05 12:07:32.500 218 12566.00 104.60 54375.80 88888.00 2016-08-05 12:07:32.625 218 12566.08 104.60 54375.82 88888.00 2016-08-05 12:07:32.750 218 12566.17 104.62 54375.82 88888.00 2016-08-05 12:07:32.875 218 12566.20 104.62 54375.85 88888.00 2016-08-05 12:07:33.000 218 12566.20 104.60 54375.82 88888.00 2016-08-05 12:07:33.125 218 12566.20 104.60 54375.82 88888.00 2016-08-05 12:07:33.250 218 12566.15 104.60 54375.85 88888.00 2016-08-05 12:07:33.375 218 12566.17 104.58 54375.85 88888.00 2016-08-05 12:07:33.500 218 12566.23 104.58 54375.88 88888.00 2016-08-05 12:07:33.625 218 12566.33 104.60 54375.88 88888.00 2016-08-05 12:07:33.750 218 12566.35 104.60 54375.88 88888.00 2016-08-05 12:07:33.875 218 12566.35 104.60 54375.88 88888.00 2016-08-05 12:07:34.000 218 12566.40 104.62 54375.88 88888.00 2016-08-05 12:07:34.125 218 12566.40 104.65 54375.90 88888.00 2016-08-05 12:07:34.250 218 12566.42 104.62 54375.93 88888.00 2016-08-05 12:07:34.375 218 12566.52 104.67 54375.95 88888.00 2016-08-05 12:07:34.500 218 12566.58 104.67 54375.95 88888.00 2016-08-05 12:07:34.625 218 12566.58 104.70 54375.95 88888.00 2016-08-05 12:07:34.750 218 12566.65 104.70 54375.95 88888.00 2016-08-05 12:07:34.875 218 12566.75 104.72 54375.95 88888.00 2016-08-05 12:07:35.000 218 12566.83 104.75 54375.93 88888.00 2016-08-05 12:07:35.125 218 12566.88 104.75 54375.95 88888.00 2016-08-05 12:07:35.250 218 12566.88 104.72 54375.95 88888.00 2016-08-05 12:07:35.375 218 12566.77 104.75 54375.95 88888.00 2016-08-05 12:07:35.500 218 12566.77 104.80 54375.97 88888.00 2016-08-05 12:07:35.625 218 12566.95 104.85 54375.95 88888.00 2016-08-05 12:07:35.750 218 12567.02 104.88 54375.95 88888.00 2016-08-05 12:07:35.875 218 12567.08 104.92 54375.95 88888.00 2016-08-05 12:07:36.000 218 12567.17 104.95 54375.95 88888.00 2016-08-05 12:07:36.125 218 12567.23 105.05 54376.00 88888.00 2016-08-05 12:07:36.250 218 12567.23 105.08 54376.00 88888.00 2016-08-05 12:07:36.375 218 12567.27 105.12 54375.97 88888.00 2016-08-05 12:07:36.500 218 12567.35 105.20 54376.00 88888.00 2016-08-05 12:07:36.625 218 12567.38 105.22 54375.97 88888.00 2016-08-05 12:07:36.750 218 12567.42 105.28 54375.97 88888.00 2016-08-05 12:07:36.875 218 12567.52 105.30 54375.97 88888.00 2016-08-05 12:07:37.000 218 12567.58 105.33 54375.93 88888.00 2016-08-05 12:07:37.125 218 12567.65 105.35 54375.97 88888.00 2016-08-05 12:07:37.250 218 12567.70 105.40 54376.00 88888.00 2016-08-05 12:07:37.375 218 12567.80 105.42 54376.00 88888.00 2016-08-05 12:07:37.500 218 12567.88 105.42 54375.97 88888.00 2016-08-05 12:07:37.625 218 12567.90 105.45 54375.97 88888.00 2016-08-05 12:07:37.750 218 12567.92 105.47 54375.97 88888.00 2016-08-05 12:07:37.875 218 12568.00 105.50 54375.97 88888.00 2016-08-05 12:07:38.000 218 12568.00 105.53 54375.97 88888.00 2016-08-05 12:07:38.125 218 12568.05 105.53 54376.00 88888.00 2016-08-05 12:07:38.250 218 12568.08 105.53 54376.03 88888.00 2016-08-05 12:07:38.375 218 12568.15 105.50 54376.00 88888.00 2016-08-05 12:07:38.500 218 12568.20 105.50 54376.00 88888.00 2016-08-05 12:07:38.625 218 12568.17 105.47 54376.00 88888.00 2016-08-05 12:07:38.750 218 12568.23 105.50 54376.03 88888.00 2016-08-05 12:07:38.875 218 12568.25 105.50 54376.00 88888.00 2016-08-05 12:07:39.000 218 12568.33 105.47 54376.03 88888.00 2016-08-05 12:07:39.125 218 12568.35 105.42 54376.05 88888.00 2016-08-05 12:07:39.250 218 12568.38 105.42 54376.05 88888.00 2016-08-05 12:07:39.375 218 12568.45 105.45 54376.07 88888.00 2016-08-05 12:07:39.500 218 12568.52 105.42 54376.05 88888.00 2016-08-05 12:07:39.625 218 12568.58 105.40 54376.07 88888.00 2016-08-05 12:07:39.750 218 12568.62 105.35 54376.07 88888.00 2016-08-05 12:07:39.875 218 12568.65 105.33 54376.07 88888.00 2016-08-05 12:07:40.000 218 12568.67 105.28 54376.07 88888.00 2016-08-05 12:07:40.125 218 12568.80 105.25 54376.10 88888.00 2016-08-05 12:07:40.250 218 12568.90 105.20 54376.10 88888.00 2016-08-05 12:07:40.375 218 12568.98 105.20 54376.07 88888.00 2016-08-05 12:07:40.500 218 12569.02 105.20 54376.10 88888.00 2016-08-05 12:07:40.625 218 12569.05 105.22 54376.10 88888.00 2016-08-05 12:07:40.750 218 12569.08 105.20 54376.10 88888.00 2016-08-05 12:07:40.875 218 12569.10 105.15 54376.12 88888.00 2016-08-05 12:07:41.000 218 12569.15 105.12 54376.12 88888.00 2016-08-05 12:07:41.125 218 12569.20 105.08 54376.10 88888.00 2016-08-05 12:07:41.250 218 12569.33 105.08 54376.12 88888.00 2016-08-05 12:07:41.375 218 12569.45 105.10 54376.15 88888.00 2016-08-05 12:07:41.500 218 12569.48 105.12 54376.15 88888.00 2016-08-05 12:07:41.625 218 12569.48 105.15 54376.18 88888.00 2016-08-05 12:07:41.750 218 12569.52 105.17 54376.18 88888.00 2016-08-05 12:07:41.875 218 12569.58 105.20 54376.18 88888.00 2016-08-05 12:07:42.000 218 12569.62 105.25 54376.18 88888.00 2016-08-05 12:07:42.125 218 12569.75 105.28 54376.18 88888.00 2016-08-05 12:07:42.250 218 12569.77 105.30 54376.20 88888.00 2016-08-05 12:07:42.375 218 12569.80 105.38 54376.20 88888.00 2016-08-05 12:07:42.500 218 12569.75 105.40 54376.20 88888.00 2016-08-05 12:07:42.625 218 12569.77 105.42 54376.22 88888.00 2016-08-05 12:07:42.750 218 12569.83 105.45 54376.25 88888.00 2016-08-05 12:07:42.875 218 12569.83 105.47 54376.22 88888.00 2016-08-05 12:07:43.000 218 12569.83 105.47 54376.20 88888.00 2016-08-05 12:07:43.125 218 12569.90 105.50 54376.22 88888.00 2016-08-05 12:07:43.250 218 12569.95 105.50 54376.28 88888.00 2016-08-05 12:07:43.375 218 12569.98 105.55 54376.25 88888.00 2016-08-05 12:07:43.500 218 12569.90 105.55 54376.25 88888.00 2016-08-05 12:07:43.625 218 12569.92 105.60 54376.28 88888.00 2016-08-05 12:07:43.750 218 12569.98 105.58 54376.28 88888.00 2016-08-05 12:07:43.875 218 12570.00 105.55 54376.25 88888.00 2016-08-05 12:07:44.000 218 12570.00 105.58 54376.28 88888.00 2016-08-05 12:07:44.125 218 12569.95 105.62 54376.32 88888.00 2016-08-05 12:07:44.250 218 12569.92 105.58 54376.32 88888.00 2016-08-05 12:07:44.375 218 12569.98 105.58 54376.35 88888.00 2016-08-05 12:07:44.500 218 12570.00 105.55 54376.32 88888.00 2016-08-05 12:07:44.625 218 12570.08 105.58 54376.32 88888.00 2016-08-05 12:07:44.750 218 12570.10 105.55 54376.35 88888.00 2016-08-05 12:07:44.875 218 12570.10 105.53 54376.38 88888.00 2016-08-05 12:07:45.000 218 12570.05 105.47 54376.40 88888.00 2016-08-05 12:07:45.125 218 12570.15 105.50 54376.40 88888.00 2016-08-05 12:07:45.250 218 12570.20 105.45 54376.40 88888.00 2016-08-05 12:07:45.375 218 12570.30 105.42 54376.40 88888.00 2016-08-05 12:07:45.500 218 12570.33 105.40 54376.38 88888.00 2016-08-05 12:07:45.625 218 12570.38 105.40 54376.38 88888.00 2016-08-05 12:07:45.750 218 12570.45 105.42 54376.40 88888.00 2016-08-05 12:07:45.875 218 12570.50 105.38 54376.40 88888.00 2016-08-05 12:07:46.000 218 12570.52 105.35 54376.38 88888.00 2016-08-05 12:07:46.125 218 12570.58 105.30 54376.40 88888.00 2016-08-05 12:07:46.250 218 12570.62 105.28 54376.43 88888.00 2016-08-05 12:07:46.375 218 12570.75 105.33 54376.40 88888.00 2016-08-05 12:07:46.500 218 12570.85 105.30 54376.43 88888.00 2016-08-05 12:07:46.625 218 12571.00 105.33 54376.45 88888.00 2016-08-05 12:07:46.750 218 12571.12 105.33 54376.45 88888.00 2016-08-05 12:07:46.875 218 12571.20 105.30 54376.43 88888.00 2016-08-05 12:07:47.000 218 12571.27 105.33 54376.38 88888.00 2016-08-05 12:07:47.125 218 12571.33 105.30 54376.43 88888.00 2016-08-05 12:07:47.250 218 12571.40 105.28 54376.45 88888.00 2016-08-05 12:07:47.375 218 12571.52 105.33 54376.45 88888.00 2016-08-05 12:07:47.500 218 12571.60 105.33 54376.45 88888.00 2016-08-05 12:07:47.625 218 12571.67 105.33 54376.43 88888.00 2016-08-05 12:07:47.750 218 12571.83 105.33 54376.40 88888.00 2016-08-05 12:07:47.875 218 12572.00 105.35 54376.40 88888.00 2016-08-05 12:07:48.000 218 12572.08 105.35 54376.43 88888.00 2016-08-05 12:07:48.125 218 12572.15 105.40 54376.43 88888.00 2016-08-05 12:07:48.250 218 12572.23 105.40 54376.40 88888.00 2016-08-05 12:07:48.375 218 12572.30 105.45 54376.40 88888.00 2016-08-05 12:07:48.500 218 12572.35 105.50 54376.43 88888.00 2016-08-05 12:07:48.625 218 12572.40 105.55 54376.43 88888.00 2016-08-05 12:07:48.750 218 12572.50 105.60 54376.43 88888.00 2016-08-05 12:07:48.875 218 12572.62 105.65 54376.43 88888.00 2016-08-05 12:07:49.000 218 12572.75 105.72 54376.43 88888.00 2016-08-05 12:07:49.125 218 12572.83 105.83 54376.43 88888.00 2016-08-05 12:07:49.250 218 12572.83 105.90 54376.43 88888.00 2016-08-05 12:07:49.375 218 12572.90 105.97 54376.43 88888.00 2016-08-05 12:07:49.500 218 12572.95 106.05 54376.40 88888.00 2016-08-05 12:07:49.625 218 12573.10 106.15 54376.40 88888.00 2016-08-05 12:07:49.750 218 12573.25 106.22 54376.40 88888.00 2016-08-05 12:07:49.875 218 12573.27 106.30 54376.38 88888.00 2016-08-05 12:07:50.000 218 12573.30 106.38 54376.35 88888.00 2016-08-05 12:07:50.125 218 12573.33 106.47 54376.40 88888.00 2016-08-05 12:07:50.250 218 12573.33 106.53 54376.40 88888.00 2016-08-05 12:07:50.375 218 12573.27 106.62 54376.40 88888.00 2016-08-05 12:07:50.500 218 12573.27 106.72 54376.40 88888.00 2016-08-05 12:07:50.625 218 12573.30 106.80 54376.43 88888.00 2016-08-05 12:07:50.750 218 12573.33 106.90 54376.43 88888.00 2016-08-05 12:07:50.875 218 12573.33 107.03 54376.40 88888.00 2016-08-05 12:07:51.000 218 12573.30 107.08 54376.40 88888.00 2016-08-05 12:07:51.125 218 12573.27 107.15 54376.43 88888.00 2016-08-05 12:07:51.250 218 12573.25 107.20 54376.40 88888.00 2016-08-05 12:07:51.375 218 12573.20 107.28 54376.43 88888.00 2016-08-05 12:07:51.500 218 12573.23 107.38 54376.45 88888.00 2016-08-05 12:07:51.625 218 12573.25 107.45 54376.45 88888.00 2016-08-05 12:07:51.750 218 12573.25 107.55 54376.45 88888.00 2016-08-05 12:07:51.875 218 12573.15 107.58 54376.47 88888.00 2016-08-05 12:07:52.000 218 12573.08 107.65 54376.50 88888.00 2016-08-05 12:07:52.125 218 12573.10 107.70 54376.50 88888.00 2016-08-05 12:07:52.250 218 12573.05 107.72 54376.47 88888.00 2016-08-05 12:07:52.375 218 12573.08 107.80 54376.50 88888.00 2016-08-05 12:07:52.500 218 12573.05 107.85 54376.53 88888.00 2016-08-05 12:07:52.625 218 12573.00 107.90 54376.53 88888.00 2016-08-05 12:07:52.750 218 12572.92 107.95 54376.57 88888.00 2016-08-05 12:07:52.875 218 12572.88 107.97 54376.57 88888.00 2016-08-05 12:07:53.000 218 12572.85 108.03 54376.60 88888.00 2016-08-05 12:07:53.125 218 12572.80 108.03 54376.60 88888.00 2016-08-05 12:07:53.250 218 12572.73 108.05 54376.62 88888.00 2016-08-05 12:07:53.375 218 12572.67 108.05 54376.62 88888.00 2016-08-05 12:07:53.500 218 12572.55 108.10 54376.65 88888.00 2016-08-05 12:07:53.625 218 12572.55 108.12 54376.65 88888.00 2016-08-05 12:07:53.750 218 12572.55 108.12 54376.68 88888.00 2016-08-05 12:07:53.875 218 12572.50 108.10 54376.70 88888.00 2016-08-05 12:07:54.000 218 12572.48 108.12 54376.70 88888.00 2016-08-05 12:07:54.125 218 12572.48 108.12 54376.72 88888.00 2016-08-05 12:07:54.250 218 12572.48 108.08 54376.72 88888.00 2016-08-05 12:07:54.375 218 12572.50 108.10 54376.72 88888.00 2016-08-05 12:07:54.500 218 12572.38 108.10 54376.78 88888.00 2016-08-05 12:07:54.625 218 12572.35 108.10 54376.78 88888.00 2016-08-05 12:07:54.750 218 12572.40 108.10 54376.78 88888.00 2016-08-05 12:07:54.875 218 12572.42 108.08 54376.80 88888.00 2016-08-05 12:07:55.000 218 12572.45 108.08 54376.80 88888.00 2016-08-05 12:07:55.125 218 12572.45 108.05 54376.82 88888.00 2016-08-05 12:07:55.250 218 12572.35 108.03 54376.82 88888.00 2016-08-05 12:07:55.375 218 12572.38 108.03 54376.82 88888.00 2016-08-05 12:07:55.500 218 12572.38 108.05 54376.82 88888.00 2016-08-05 12:07:55.625 218 12572.40 108.03 54376.85 88888.00 2016-08-05 12:07:55.750 218 12572.40 108.00 54376.88 88888.00 2016-08-05 12:07:55.875 218 12572.42 108.00 54376.85 88888.00 2016-08-05 12:07:56.000 218 12572.45 107.97 54376.88 88888.00 2016-08-05 12:07:56.125 218 12572.45 107.97 54376.90 88888.00 2016-08-05 12:07:56.250 218 12572.50 107.92 54376.93 88888.00 2016-08-05 12:07:56.375 218 12572.52 107.90 54376.93 88888.00 2016-08-05 12:07:56.500 218 12572.52 107.88 54376.93 88888.00 2016-08-05 12:07:56.625 218 12572.50 107.88 54376.97 88888.00 2016-08-05 12:07:56.750 218 12572.60 107.83 54376.97 88888.00 2016-08-05 12:07:56.875 218 12572.62 107.80 54376.93 88888.00 2016-08-05 12:07:57.000 218 12572.52 107.80 54376.95 88888.00 2016-08-05 12:07:57.125 218 12572.45 107.78 54377.00 88888.00 2016-08-05 12:07:57.250 218 12572.50 107.75 54377.03 88888.00 2016-08-05 12:07:57.375 218 12572.62 107.78 54377.00 88888.00 2016-08-05 12:07:57.500 218 12572.65 107.75 54377.05 88888.00 2016-08-05 12:07:57.625 218 12572.58 107.70 54377.07 88888.00 2016-08-05 12:07:57.750 218 12572.55 107.67 54377.07 88888.00 2016-08-05 12:07:57.875 218 12572.50 107.67 54377.12 88888.00 2016-08-05 12:07:58.000 218 12572.50 107.58 54377.12 88888.00 2016-08-05 12:07:58.125 218 12572.50 107.55 54377.15 88888.00 2016-08-05 12:07:58.250 218 12572.52 107.53 54377.15 88888.00 2016-08-05 12:07:58.375 218 12572.67 107.53 54377.20 88888.00 2016-08-05 12:07:58.500 218 12572.70 107.53 54377.20 88888.00 2016-08-05 12:07:58.625 218 12572.62 107.47 54377.22 88888.00 2016-08-05 12:07:58.750 218 12572.62 107.45 54377.22 88888.00 2016-08-05 12:07:58.875 218 12572.73 107.45 54377.25 88888.00 2016-08-05 12:07:59.000 218 12572.77 107.40 54377.25 88888.00 2016-08-05 12:07:59.125 218 12572.75 107.35 54377.28 88888.00 2016-08-05 12:07:59.250 218 12572.73 107.30 54377.32 88888.00 2016-08-05 12:07:59.375 218 12572.80 107.35 54377.35 88888.00 2016-08-05 12:07:59.500 218 12572.83 107.38 54377.38 88888.00 2016-08-05 12:07:59.625 218 12572.85 107.30 54377.40 88888.00 2016-08-05 12:07:59.750 218 12572.88 107.25 54377.40 88888.00 2016-08-05 12:07:59.875 218 12572.88 107.28 54377.43 88888.00 2016-08-05 12:08:00.000 218 12572.85 107.25 54377.43 88888.00 2016-08-05 12:08:00.125 218 12572.90 107.28 54377.45 88888.00 2016-08-05 12:08:00.250 218 12572.95 107.25 54377.45 88888.00 2016-08-05 12:08:00.375 218 12573.00 107.22 54377.47 88888.00 2016-08-05 12:08:00.500 218 12573.00 107.22 54377.53 88888.00 2016-08-05 12:08:00.625 218 12572.98 107.20 54377.55 88888.00 2016-08-05 12:08:00.750 218 12572.92 107.17 54377.53 88888.00 2016-08-05 12:08:00.875 218 12572.88 107.15 54377.53 88888.00 2016-08-05 12:08:01.000 218 12572.90 107.15 54377.57 88888.00 2016-08-05 12:08:01.125 218 12572.90 107.12 54377.60 88888.00 2016-08-05 12:08:01.250 218 12572.92 107.08 54377.62 88888.00 2016-08-05 12:08:01.375 218 12572.92 107.05 54377.60 88888.00 2016-08-05 12:08:01.500 218 12572.98 107.05 54377.62 88888.00 2016-08-05 12:08:01.625 218 12572.98 107.05 54377.65 88888.00 2016-08-05 12:08:01.750 218 12572.98 107.03 54377.65 88888.00 2016-08-05 12:08:01.875 218 12573.00 107.00 54377.65 88888.00 2016-08-05 12:08:02.000 218 12573.05 106.95 54377.70 88888.00 2016-08-05 12:08:02.125 218 12573.05 106.92 54377.72 88888.00 2016-08-05 12:08:02.250 218 12572.98 106.88 54377.75 88888.00 2016-08-05 12:08:02.375 218 12572.98 106.85 54377.75 88888.00 2016-08-05 12:08:02.500 218 12572.92 106.85 54377.75 88888.00 2016-08-05 12:08:02.625 218 12572.92 106.85 54377.80 88888.00 2016-08-05 12:08:02.750 218 12572.90 106.83 54377.80 88888.00 2016-08-05 12:08:02.875 218 12572.90 106.80 54377.82 88888.00 2016-08-05 12:08:03.000 218 12572.88 106.80 54377.80 88888.00 2016-08-05 12:08:03.125 218 12572.83 106.78 54377.82 88888.00 2016-08-05 12:08:03.250 218 12572.80 106.78 54377.88 88888.00 2016-08-05 12:08:03.375 218 12572.83 106.75 54377.90 88888.00 2016-08-05 12:08:03.500 218 12572.77 106.72 54377.93 88888.00 2016-08-05 12:08:03.625 218 12572.75 106.70 54377.93 88888.00 2016-08-05 12:08:03.750 218 12572.77 106.70 54377.93 88888.00 2016-08-05 12:08:03.875 218 12572.73 106.70 54377.93 88888.00 2016-08-05 12:08:04.000 218 12572.67 106.67 54377.95 88888.00 2016-08-05 12:08:04.125 218 12572.67 106.70 54377.97 88888.00 2016-08-05 12:08:04.250 218 12572.62 106.70 54377.97 88888.00 2016-08-05 12:08:04.375 218 12572.62 106.70 54378.00 88888.00 2016-08-05 12:08:04.500 218 12572.60 106.72 54378.00 88888.00 2016-08-05 12:08:04.625 218 12572.52 106.80 54378.05 88888.00 2016-08-05 12:08:04.750 218 12572.45 106.83 54378.05 88888.00 2016-08-05 12:08:04.875 218 12572.50 106.85 54378.07 88888.00 2016-08-05 12:08:05.000 218 12572.45 106.88 54378.07 88888.00 2016-08-05 12:08:05.125 218 12572.40 106.92 54378.07 88888.00 2016-08-05 12:08:05.250 218 12572.30 106.97 54378.12 88888.00 2016-08-05 12:08:05.375 218 12572.23 107.03 54378.12 88888.00 2016-08-05 12:08:05.500 218 12572.12 107.08 54378.15 88888.00 2016-08-05 12:08:05.625 218 12572.05 107.12 54378.18 88888.00 2016-08-05 12:08:05.750 218 12572.00 107.17 54378.18 88888.00 2016-08-05 12:08:05.875 218 12572.00 107.20 54378.18 88888.00 2016-08-05 12:08:06.000 218 12571.98 107.25 54378.18 88888.00 2016-08-05 12:08:06.125 218 12571.95 107.30 54378.22 88888.00 2016-08-05 12:08:06.250 218 12571.88 107.38 54378.28 88888.00 2016-08-05 12:08:06.375 218 12571.85 107.42 54378.28 88888.00 2016-08-05 12:08:06.500 218 12571.83 107.50 54378.28 88888.00 2016-08-05 12:08:06.625 218 12571.83 107.53 54378.30 88888.00 2016-08-05 12:08:06.750 218 12571.75 107.60 54378.32 88888.00 2016-08-05 12:08:06.875 218 12571.65 107.67 54378.35 88888.00 2016-08-05 12:08:07.000 218 12571.58 107.75 54378.35 88888.00 2016-08-05 12:08:07.125 218 12571.58 107.80 54378.35 88888.00 2016-08-05 12:08:07.250 218 12571.45 107.83 54378.40 88888.00 2016-08-05 12:08:07.375 218 12571.33 107.88 54378.43 88888.00 2016-08-05 12:08:07.500 218 12571.27 107.92 54378.45 88888.00 2016-08-05 12:08:07.625 218 12571.25 107.95 54378.47 88888.00 2016-08-05 12:08:07.750 218 12571.27 107.97 54378.47 88888.00 2016-08-05 12:08:07.875 218 12571.20 107.97 54378.50 88888.00 2016-08-05 12:08:08.000 218 12571.10 108.00 54378.57 88888.00 2016-08-05 12:08:08.125 218 12570.95 108.05 54378.57 88888.00 2016-08-05 12:08:08.250 218 12570.80 108.10 54378.57 88888.00 2016-08-05 12:08:08.375 218 12570.80 108.12 54378.62 88888.00 2016-08-05 12:08:08.500 218 12570.73 108.15 54378.68 88888.00 2016-08-05 12:08:08.625 218 12570.70 108.15 54378.68 88888.00 2016-08-05 12:08:08.750 218 12570.62 108.15 54378.70 88888.00 2016-08-05 12:08:08.875 218 12570.52 108.15 54378.75 88888.00 2016-08-05 12:08:09.000 218 12570.45 108.15 54378.78 88888.00 2016-08-05 12:08:09.125 218 12570.40 108.17 54378.82 88888.00 2016-08-05 12:08:09.250 218 12570.30 108.17 54378.80 88888.00 2016-08-05 12:08:09.375 218 12570.27 108.20 54378.82 88888.00 2016-08-05 12:08:09.500 218 12570.23 108.20 54378.88 88888.00 2016-08-05 12:08:09.625 218 12570.15 108.20 54378.88 88888.00 2016-08-05 12:08:09.750 218 12570.08 108.17 54378.90 88888.00 2016-08-05 12:08:09.875 218 12570.00 108.15 54378.93 88888.00 2016-08-05 12:08:10.000 218 12569.90 108.12 54378.97 88888.00 2016-08-05 12:08:10.125 218 12569.85 108.15 54379.03 88888.00 2016-08-05 12:08:10.250 218 12569.80 108.12 54379.07 88888.00 2016-08-05 12:08:10.375 218 12569.75 108.15 54379.07 88888.00 2016-08-05 12:08:10.500 218 12569.65 108.12 54379.15 88888.00 2016-08-05 12:08:10.625 218 12569.55 108.10 54379.15 88888.00 2016-08-05 12:08:10.750 218 12569.52 108.08 54379.20 88888.00 2016-08-05 12:08:10.875 218 12569.48 108.03 54379.25 88888.00 2016-08-05 12:08:11.000 218 12569.38 108.00 54379.22 88888.00 2016-08-05 12:08:11.125 218 12569.25 107.97 54379.25 88888.00 2016-08-05 12:08:11.250 218 12569.20 107.95 54379.30 88888.00 2016-08-05 12:08:11.375 218 12569.23 107.92 54379.32 88888.00 2016-08-05 12:08:11.500 218 12569.23 107.95 54379.35 88888.00 2016-08-05 12:08:11.625 218 12569.20 107.95 54379.38 88888.00 2016-08-05 12:08:11.750 218 12569.20 107.95 54379.43 88888.00 2016-08-05 12:08:11.875 218 12569.17 107.92 54379.45 88888.00 2016-08-05 12:08:12.000 218 12569.10 107.88 54379.47 88888.00 2016-08-05 12:08:12.125 218 12569.08 107.90 54379.50 88888.00 2016-08-05 12:08:12.250 218 12569.02 107.88 54379.53 88888.00 2016-08-05 12:08:12.375 218 12568.98 107.88 54379.57 88888.00 2016-08-05 12:08:12.500 218 12569.00 107.88 54379.60 88888.00 2016-08-05 12:08:12.625 218 12569.00 107.85 54379.60 88888.00 2016-08-05 12:08:12.750 218 12569.02 107.88 54379.60 88888.00 2016-08-05 12:08:12.875 218 12569.10 107.85 54379.65 88888.00 2016-08-05 12:08:13.000 218 12569.05 107.85 54379.68 88888.00 2016-08-05 12:08:13.125 218 12569.10 107.83 54379.70 88888.00 2016-08-05 12:08:13.250 218 12569.12 107.83 54379.75 88888.00 2016-08-05 12:08:13.375 218 12569.12 107.85 54379.75 88888.00 2016-08-05 12:08:13.500 218 12569.12 107.80 54379.75 88888.00 2016-08-05 12:08:13.625 218 12569.20 107.80 54379.78 88888.00 2016-08-05 12:08:13.750 218 12569.27 107.80 54379.80 88888.00 2016-08-05 12:08:13.875 218 12569.30 107.75 54379.80 88888.00 2016-08-05 12:08:14.000 218 12569.40 107.80 54379.85 88888.00 2016-08-05 12:08:14.125 218 12569.48 107.80 54379.85 88888.00 2016-08-05 12:08:14.250 218 12569.55 107.80 54379.85 88888.00 2016-08-05 12:08:14.375 218 12569.62 107.80 54379.82 88888.00 2016-08-05 12:08:14.500 218 12569.67 107.80 54379.85 88888.00 2016-08-05 12:08:14.625 218 12569.73 107.83 54379.85 88888.00 2016-08-05 12:08:14.750 218 12569.77 107.85 54379.88 88888.00 2016-08-05 12:08:14.875 218 12569.83 107.88 54379.88 88888.00 2016-08-05 12:08:15.000 218 12569.88 107.90 54379.90 88888.00 2016-08-05 12:08:15.125 218 12569.98 107.95 54379.90 88888.00 2016-08-05 12:08:15.250 218 12570.10 107.97 54379.93 88888.00 2016-08-05 12:08:15.375 218 12570.17 108.03 54379.95 88888.00 2016-08-05 12:08:15.500 218 12570.23 108.03 54379.95 88888.00 2016-08-05 12:08:15.625 218 12570.25 108.05 54379.97 88888.00 2016-08-05 12:08:15.750 218 12570.35 108.08 54379.95 88888.00 2016-08-05 12:08:15.875 218 12570.42 108.12 54379.95 88888.00 2016-08-05 12:08:16.000 218 12570.50 108.15 54379.95 88888.00 2016-08-05 12:08:16.125 218 12570.60 108.22 54379.95 88888.00 2016-08-05 12:08:16.250 218 12570.67 108.25 54379.95 88888.00 2016-08-05 12:08:16.375 218 12570.80 108.28 54379.95 88888.00 2016-08-05 12:08:16.500 218 12570.88 108.35 54379.97 88888.00 2016-08-05 12:08:16.625 218 12571.02 108.38 54379.95 88888.00 2016-08-05 12:08:16.750 218 12571.20 108.38 54379.95 88888.00 2016-08-05 12:08:16.875 218 12571.27 108.45 54379.97 88888.00 2016-08-05 12:08:17.000 218 12571.35 108.45 54379.95 88888.00 2016-08-05 12:08:17.125 218 12571.45 108.47 54379.95 88888.00 2016-08-05 12:08:17.250 218 12571.55 108.50 54379.95 88888.00 2016-08-05 12:08:17.375 218 12571.67 108.53 54379.95 88888.00 2016-08-05 12:08:17.500 218 12571.73 108.55 54379.93 88888.00 2016-08-05 12:08:17.625 218 12571.80 108.55 54379.95 88888.00 2016-08-05 12:08:17.750 218 12571.90 108.58 54379.95 88888.00 2016-08-05 12:08:17.875 218 12571.95 108.58 54379.97 88888.00 2016-08-05 12:08:18.000 218 12572.02 108.58 54379.97 88888.00 2016-08-05 12:08:18.125 218 12572.12 108.58 54379.97 88888.00 2016-08-05 12:08:18.250 218 12572.12 108.60 54380.00 88888.00 2016-08-05 12:08:18.375 218 12572.20 108.62 54379.97 88888.00 2016-08-05 12:08:18.500 218 12572.25 108.65 54379.97 88888.00 2016-08-05 12:08:18.625 218 12572.27 108.65 54379.95 88888.00 2016-08-05 12:08:18.750 218 12572.35 108.62 54379.95 88888.00 2016-08-05 12:08:18.875 218 12572.50 108.62 54379.97 88888.00 2016-08-05 12:08:19.000 218 12572.58 108.62 54380.00 88888.00 2016-08-05 12:08:19.125 218 12572.67 108.58 54380.00 88888.00 2016-08-05 12:08:19.250 218 12572.65 108.55 54380.00 88888.00 2016-08-05 12:08:19.375 218 12572.67 108.55 54380.03 88888.00 2016-08-05 12:08:19.500 218 12572.65 108.53 54380.00 88888.00 2016-08-05 12:08:19.625 218 12572.70 108.50 54380.00 88888.00 2016-08-05 12:08:19.750 218 12572.73 108.47 54380.00 88888.00 2016-08-05 12:08:19.875 218 12572.73 108.47 54380.00 88888.00 2016-08-05 12:08:20.000 218 12572.77 108.40 54380.00 88888.00 2016-08-05 12:08:20.125 218 12572.85 108.38 54380.03 88888.00 2016-08-05 12:08:20.250 218 12572.92 108.35 54380.07 88888.00 2016-08-05 12:08:20.375 218 12573.00 108.33 54380.05 88888.00 2016-08-05 12:08:20.500 218 12572.98 108.28 54380.05 88888.00 2016-08-05 12:08:20.625 218 12572.95 108.25 54380.05 88888.00 2016-08-05 12:08:20.750 218 12572.98 108.20 54380.05 88888.00 2016-08-05 12:08:20.875 218 12573.02 108.15 54380.07 88888.00 2016-08-05 12:08:21.000 218 12573.10 108.10 54380.07 88888.00 2016-08-05 12:08:21.125 218 12573.17 108.08 54380.10 88888.00 2016-08-05 12:08:21.250 218 12573.17 108.05 54380.10 88888.00 2016-08-05 12:08:21.375 218 12573.23 108.05 54380.10 88888.00 2016-08-05 12:08:21.500 218 12573.27 108.00 54380.07 88888.00 2016-08-05 12:08:21.625 218 12573.20 107.95 54380.10 88888.00 2016-08-05 12:08:21.750 218 12573.20 107.92 54380.10 88888.00 2016-08-05 12:08:21.875 218 12573.20 107.90 54380.07 88888.00 2016-08-05 12:08:22.000 218 12573.20 107.85 54380.07 88888.00 2016-08-05 12:08:22.125 218 12573.25 107.83 54380.12 88888.00 2016-08-05 12:08:22.250 218 12573.23 107.80 54380.15 88888.00 2016-08-05 12:08:22.375 218 12573.25 107.83 54380.15 88888.00 2016-08-05 12:08:22.500 218 12573.33 107.83 54380.18 88888.00 2016-08-05 12:08:22.625 218 12573.35 107.83 54380.18 88888.00 2016-08-05 12:08:22.750 218 12573.38 107.83 54380.20 88888.00 2016-08-05 12:08:22.875 218 12573.40 107.80 54380.22 88888.00 2016-08-05 12:08:23.000 218 12573.45 107.80 54380.22 88888.00 2016-08-05 12:08:23.125 218 12573.45 107.78 54380.20 88888.00 2016-08-05 12:08:23.250 218 12573.35 107.80 54380.22 88888.00 2016-08-05 12:08:23.375 218 12573.30 107.80 54380.22 88888.00 2016-08-05 12:08:23.500 218 12573.25 107.78 54380.25 88888.00 2016-08-05 12:08:23.625 218 12573.20 107.80 54380.25 88888.00 2016-08-05 12:08:23.750 218 12573.12 107.83 54380.30 88888.00 2016-08-05 12:08:23.875 218 12573.12 107.83 54380.30 88888.00 2016-08-05 12:08:24.000 218 12573.08 107.85 54380.28 88888.00 2016-08-05 12:08:24.125 218 12573.00 107.85 54380.32 88888.00 2016-08-05 12:08:24.250 218 12572.95 107.80 54380.35 88888.00 2016-08-05 12:08:24.375 218 12572.92 107.83 54380.38 88888.00 2016-08-05 12:08:24.500 218 12572.83 107.85 54380.38 88888.00 2016-08-05 12:08:24.625 218 12572.75 107.83 54380.40 88888.00 2016-08-05 12:08:24.750 218 12572.70 107.83 54380.45 88888.00 2016-08-05 12:08:24.875 218 12572.65 107.85 54380.45 88888.00 2016-08-05 12:08:25.000 218 12572.60 107.83 54380.47 88888.00 2016-08-05 12:08:25.125 218 12572.55 107.80 54380.50 88888.00 2016-08-05 12:08:25.250 218 12572.40 107.83 54380.53 88888.00 2016-08-05 12:08:25.375 218 12572.30 107.85 54380.55 88888.00 2016-08-05 12:08:25.500 218 12572.17 107.88 54380.57 88888.00 2016-08-05 12:08:25.625 218 12572.08 107.88 54380.60 88888.00 2016-08-05 12:08:25.750 218 12572.00 107.88 54380.62 88888.00 2016-08-05 12:08:25.875 218 12571.95 107.90 54380.65 88888.00 2016-08-05 12:08:26.000 218 12571.88 107.90 54380.68 88888.00 2016-08-05 12:08:26.125 218 12571.77 107.90 54380.70 88888.00 2016-08-05 12:08:26.250 218 12571.65 107.88 54380.72 88888.00 2016-08-05 12:08:26.375 218 12571.65 107.88 54380.75 88888.00 2016-08-05 12:08:26.500 218 12571.60 107.85 54380.75 88888.00 2016-08-05 12:08:26.625 218 12571.52 107.85 54380.78 88888.00 2016-08-05 12:08:26.750 218 12571.45 107.88 54380.80 88888.00 2016-08-05 12:08:26.875 218 12571.38 107.88 54380.82 88888.00 2016-08-05 12:08:27.000 218 12571.33 107.88 54380.85 88888.00 2016-08-05 12:08:27.125 218 12571.20 107.88 54380.90 88888.00 2016-08-05 12:08:27.250 218 12571.10 107.85 54380.95 88888.00 2016-08-05 12:08:27.375 218 12571.05 107.85 54380.97 88888.00 2016-08-05 12:08:27.500 218 12571.08 107.85 54380.97 88888.00 2016-08-05 12:08:27.625 218 12571.02 107.80 54381.00 88888.00 2016-08-05 12:08:27.750 218 12570.92 107.80 54381.03 88888.00 2016-08-05 12:08:27.875 218 12570.90 107.78 54381.07 88888.00 2016-08-05 12:08:28.000 218 12570.83 107.75 54381.10 88888.00 2016-08-05 12:08:28.125 218 12570.85 107.72 54381.12 88888.00 2016-08-05 12:08:28.250 218 12570.77 107.67 54381.18 88888.00 2016-08-05 12:08:28.375 218 12570.77 107.70 54381.18 88888.00 2016-08-05 12:08:28.500 218 12570.75 107.67 54381.22 88888.00 2016-08-05 12:08:28.625 218 12570.70 107.65 54381.28 88888.00 2016-08-05 12:08:28.750 218 12570.70 107.65 54381.25 88888.00 2016-08-05 12:08:28.875 218 12570.65 107.62 54381.28 88888.00 2016-08-05 12:08:29.000 218 12570.75 107.60 54381.30 88888.00 2016-08-05 12:08:29.125 218 12570.83 107.55 54381.35 88888.00 2016-08-05 12:08:29.250 218 12570.83 107.50 54381.38 88888.00 2016-08-05 12:08:29.375 218 12570.83 107.53 54381.38 88888.00 2016-08-05 12:08:29.500 218 12570.83 107.53 54381.43 88888.00 2016-08-05 12:08:29.625 218 12570.83 107.50 54381.47 88888.00 2016-08-05 12:08:29.750 218 12570.80 107.47 54381.50 88888.00 2016-08-05 12:08:29.875 218 12570.88 107.50 54381.50 88888.00 2016-08-05 12:08:30.000 218 12571.05 107.47 54381.53 88888.00 2016-08-05 12:08:30.125 218 12571.15 107.47 54381.53 88888.00 2016-08-05 12:08:30.250 218 12571.12 107.45 54381.55 88888.00 2016-08-05 12:08:30.375 218 12571.20 107.47 54381.55 88888.00 2016-08-05 12:08:30.500 218 12571.27 107.53 54381.55 88888.00 2016-08-05 12:08:30.625 218 12571.35 107.53 54381.57 88888.00 2016-08-05 12:08:30.750 218 12571.42 107.53 54381.57 88888.00 2016-08-05 12:08:30.875 218 12571.48 107.55 54381.57 88888.00 2016-08-05 12:08:31.000 218 12571.60 107.58 54381.60 88888.00 2016-08-05 12:08:31.125 218 12571.73 107.60 54381.62 88888.00 2016-08-05 12:08:31.250 218 12571.80 107.62 54381.65 88888.00 2016-08-05 12:08:31.375 218 12571.83 107.67 54381.65 88888.00 2016-08-05 12:08:31.500 218 12571.85 107.67 54381.65 88888.00 2016-08-05 12:08:31.625 218 12571.90 107.70 54381.65 88888.00 2016-08-05 12:08:31.750 218 12572.00 107.75 54381.68 88888.00 2016-08-05 12:08:31.875 218 12572.08 107.75 54381.68 88888.00 2016-08-05 12:08:32.000 218 12572.15 107.78 54381.68 88888.00 2016-08-05 12:08:32.125 218 12572.23 107.78 54381.70 88888.00 2016-08-05 12:08:32.250 218 12572.25 107.83 54381.72 88888.00 2016-08-05 12:08:32.375 218 12572.33 107.85 54381.72 88888.00 2016-08-05 12:08:32.500 218 12572.35 107.90 54381.72 88888.00 2016-08-05 12:08:32.625 218 12572.35 107.92 54381.72 88888.00 2016-08-05 12:08:32.750 218 12572.40 107.95 54381.75 88888.00 2016-08-05 12:08:32.875 218 12572.48 107.97 54381.80 88888.00 2016-08-05 12:08:33.000 218 12572.58 107.95 54381.80 88888.00 2016-08-05 12:08:33.125 218 12572.60 107.97 54381.80 88888.00 2016-08-05 12:08:33.250 218 12572.65 108.00 54381.80 88888.00 2016-08-05 12:08:33.375 218 12572.75 108.00 54381.82 88888.00 2016-08-05 12:08:33.500 218 12572.77 108.03 54381.82 88888.00 2016-08-05 12:08:33.625 218 12572.85 108.03 54381.82 88888.00 2016-08-05 12:08:33.750 218 12572.95 108.03 54381.82 88888.00 2016-08-05 12:08:33.875 218 12573.00 108.00 54381.85 88888.00 2016-08-05 12:08:34.000 218 12573.02 108.03 54381.85 88888.00 2016-08-05 12:08:34.125 218 12573.12 108.00 54381.90 88888.00 2016-08-05 12:08:34.250 218 12573.20 108.03 54381.90 88888.00 2016-08-05 12:08:34.375 218 12573.27 108.03 54381.93 88888.00 2016-08-05 12:08:34.500 218 12573.33 108.00 54381.93 88888.00 2016-08-05 12:08:34.625 218 12573.35 107.97 54381.93 88888.00 2016-08-05 12:08:34.750 218 12573.38 107.97 54381.95 88888.00 2016-08-05 12:08:34.875 218 12573.40 107.97 54381.95 88888.00 2016-08-05 12:08:35.000 218 12573.38 107.95 54382.00 88888.00 2016-08-05 12:08:35.125 218 12573.40 107.90 54382.03 88888.00 2016-08-05 12:08:35.250 218 12573.40 107.88 54382.05 88888.00 2016-08-05 12:08:35.375 218 12573.48 107.85 54382.03 88888.00 2016-08-05 12:08:35.500 218 12573.52 107.85 54382.03 88888.00 2016-08-05 12:08:35.625 218 12573.48 107.85 54382.03 88888.00 2016-08-05 12:08:35.750 218 12573.48 107.83 54382.03 88888.00 2016-08-05 12:08:35.875 218 12573.55 107.80 54382.05 88888.00 2016-08-05 12:08:36.000 218 12573.60 107.78 54382.10 88888.00 2016-08-05 12:08:36.125 218 12573.62 107.75 54382.07 88888.00 2016-08-05 12:08:36.250 218 12573.65 107.70 54382.10 88888.00 2016-08-05 12:08:36.375 218 12573.75 107.67 54382.12 88888.00 2016-08-05 12:08:36.500 218 12573.80 107.70 54382.12 88888.00 2016-08-05 12:08:36.625 218 12573.88 107.70 54382.12 88888.00 2016-08-05 12:08:36.750 218 12573.92 107.65 54382.10 88888.00 2016-08-05 12:08:36.875 218 12573.98 107.62 54382.10 88888.00 2016-08-05 12:08:37.000 218 12574.02 107.58 54382.12 88888.00 2016-08-05 12:08:37.125 218 12574.12 107.60 54382.12 88888.00 2016-08-05 12:08:37.250 218 12574.23 107.55 54382.18 88888.00 2016-08-05 12:08:37.375 218 12574.35 107.58 54382.18 88888.00 2016-08-05 12:08:37.500 218 12574.38 107.58 54382.18 88888.00 2016-08-05 12:08:37.625 218 12574.42 107.58 54382.20 88888.00 2016-08-05 12:08:37.750 218 12574.42 107.58 54382.20 88888.00 2016-08-05 12:08:37.875 218 12574.48 107.60 54382.20 88888.00 2016-08-05 12:08:38.000 218 12574.55 107.60 54382.20 88888.00 2016-08-05 12:08:38.125 218 12574.60 107.58 54382.20 88888.00 2016-08-05 12:08:38.250 218 12574.62 107.58 54382.20 88888.00 2016-08-05 12:08:38.375 218 12574.62 107.55 54382.25 88888.00 2016-08-05 12:08:38.500 218 12574.62 107.58 54382.25 88888.00 2016-08-05 12:08:38.625 218 12574.62 107.58 54382.25 88888.00 2016-08-05 12:08:38.750 218 12574.67 107.55 54382.25 88888.00 2016-08-05 12:08:38.875 218 12574.75 107.55 54382.28 88888.00 2016-08-05 12:08:39.000 218 12574.73 107.53 54382.30 88888.00 2016-08-05 12:08:39.125 218 12574.75 107.47 54382.30 88888.00 2016-08-05 12:08:39.250 218 12574.77 107.45 54382.32 88888.00 2016-08-05 12:08:39.375 218 12574.77 107.47 54382.32 88888.00 2016-08-05 12:08:39.500 218 12574.75 107.47 54382.32 88888.00 2016-08-05 12:08:39.625 218 12574.77 107.42 54382.35 88888.00 2016-08-05 12:08:39.750 218 12574.80 107.42 54382.35 88888.00 2016-08-05 12:08:39.875 218 12574.85 107.35 54382.38 88888.00 2016-08-05 12:08:40.000 218 12574.83 107.35 54382.38 88888.00 2016-08-05 12:08:40.125 218 12574.83 107.33 54382.40 88888.00 2016-08-05 12:08:40.250 218 12574.83 107.28 54382.40 88888.00 2016-08-05 12:08:40.375 218 12574.80 107.28 54382.40 88888.00 2016-08-05 12:08:40.500 218 12574.77 107.28 54382.40 88888.00 2016-08-05 12:08:40.625 218 12574.85 107.28 54382.45 88888.00 2016-08-05 12:08:40.750 218 12574.83 107.28 54382.47 88888.00 2016-08-05 12:08:40.875 218 12574.83 107.22 54382.47 88888.00 2016-08-05 12:08:41.000 218 12574.88 107.17 54382.45 88888.00 2016-08-05 12:08:41.125 218 12574.90 107.20 54382.47 88888.00 2016-08-05 12:08:41.250 218 12574.83 107.15 54382.53 88888.00 2016-08-05 12:08:41.375 218 12574.80 107.15 54382.53 88888.00 2016-08-05 12:08:41.500 218 12574.88 107.17 54382.53 88888.00 2016-08-05 12:08:41.625 218 12574.88 107.17 54382.53 88888.00 2016-08-05 12:08:41.750 218 12574.88 107.12 54382.53 88888.00 2016-08-05 12:08:41.875 218 12574.88 107.12 54382.57 88888.00 2016-08-05 12:08:42.000 218 12574.92 107.10 54382.57 88888.00 2016-08-05 12:08:42.125 218 12574.92 107.12 54382.62 88888.00 2016-08-05 12:08:42.250 218 12574.92 107.12 54382.68 88888.00 2016-08-05 12:08:42.375 218 12574.98 107.12 54382.65 88888.00 2016-08-05 12:08:42.500 218 12574.95 107.10 54382.65 88888.00 2016-08-05 12:08:42.625 218 12575.00 107.10 54382.68 88888.00 2016-08-05 12:08:42.750 218 12575.08 107.12 54382.70 88888.00 2016-08-05 12:08:42.875 218 12575.08 107.15 54382.72 88888.00 2016-08-05 12:08:43.000 218 12575.10 107.15 54382.72 88888.00 2016-08-05 12:08:43.125 218 12575.10 107.15 54382.75 88888.00 2016-08-05 12:08:43.250 218 12575.05 107.20 54382.75 88888.00 2016-08-05 12:08:43.375 218 12575.10 107.22 54382.78 88888.00 2016-08-05 12:08:43.500 218 12575.10 107.25 54382.75 88888.00 2016-08-05 12:08:43.625 218 12575.05 107.28 54382.78 88888.00 2016-08-05 12:08:43.750 218 12575.10 107.30 54382.78 88888.00 2016-08-05 12:08:43.875 218 12575.10 107.35 54382.80 88888.00 2016-08-05 12:08:44.000 218 12575.10 107.38 54382.80 88888.00 2016-08-05 12:08:44.125 218 12575.10 107.42 54382.82 88888.00 2016-08-05 12:08:44.250 218 12575.12 107.47 54382.82 88888.00 2016-08-05 12:08:44.375 218 12575.17 107.53 54382.82 88888.00 2016-08-05 12:08:44.500 218 12575.10 107.55 54382.85 88888.00 2016-08-05 12:08:44.625 218 12575.05 107.60 54382.88 88888.00 2016-08-05 12:08:44.750 218 12575.10 107.62 54382.88 88888.00 2016-08-05 12:08:44.875 218 12575.08 107.60 54382.90 88888.00 2016-08-05 12:08:45.000 218 12575.02 107.65 54382.93 88888.00 2016-08-05 12:08:45.125 218 12575.00 107.65 54382.93 88888.00 2016-08-05 12:08:45.250 218 12574.98 107.67 54382.95 88888.00 2016-08-05 12:08:45.375 218 12575.02 107.70 54382.97 88888.00 2016-08-05 12:08:45.500 218 12574.92 107.72 54383.03 88888.00 2016-08-05 12:08:45.625 218 12574.90 107.72 54383.05 88888.00 2016-08-05 12:08:45.750 218 12574.92 107.75 54383.07 88888.00 2016-08-05 12:08:45.875 218 12574.95 107.75 54383.07 88888.00 2016-08-05 12:08:46.000 218 12574.90 107.72 54383.07 88888.00 2016-08-05 12:08:46.125 218 12574.90 107.67 54383.10 88888.00 2016-08-05 12:08:46.250 218 12574.85 107.62 54383.12 88888.00 2016-08-05 12:08:46.375 218 12574.90 107.62 54383.12 88888.00 2016-08-05 12:08:46.500 218 12574.98 107.58 54383.18 88888.00 2016-08-05 12:08:46.625 218 12574.95 107.58 54383.18 88888.00 2016-08-05 12:08:46.750 218 12574.98 107.55 54383.18 88888.00 2016-08-05 12:08:46.875 218 12575.08 107.47 54383.18 88888.00 2016-08-05 12:08:47.000 218 12575.12 107.38 54383.18 88888.00 2016-08-05 12:08:47.125 218 12575.12 107.35 54383.20 88888.00 2016-08-05 12:08:47.250 218 12575.15 107.28 54383.20 88888.00 2016-08-05 12:08:47.375 218 12575.20 107.25 54383.22 88888.00 2016-08-05 12:08:47.500 218 12575.27 107.17 54383.25 88888.00 2016-08-05 12:08:47.625 218 12575.30 107.12 54383.25 88888.00 2016-08-05 12:08:47.750 218 12575.35 107.10 54383.25 88888.00 2016-08-05 12:08:47.875 218 12575.45 107.05 54383.25 88888.00 2016-08-05 12:08:48.000 218 12575.48 106.97 54383.28 88888.00 2016-08-05 12:08:48.125 218 12575.55 106.92 54383.30 88888.00 2016-08-05 12:08:48.250 218 12575.60 106.88 54383.28 88888.00 2016-08-05 12:08:48.375 218 12575.73 106.88 54383.30 88888.00 2016-08-05 12:08:48.500 218 12575.85 106.85 54383.30 88888.00 2016-08-05 12:08:48.625 218 12575.92 106.83 54383.35 88888.00 2016-08-05 12:08:48.750 218 12576.05 106.78 54383.35 88888.00 2016-08-05 12:08:48.875 218 12576.17 106.75 54383.38 88888.00 2016-08-05 12:08:49.000 218 12576.23 106.70 54383.35 88888.00 2016-08-05 12:08:49.125 218 12576.30 106.70 54383.40 88888.00 2016-08-05 12:08:49.250 218 12576.48 106.65 54383.38 88888.00 2016-08-05 12:08:49.375 218 12576.67 106.65 54383.40 88888.00 2016-08-05 12:08:49.500 218 12576.77 106.65 54383.40 88888.00 2016-08-05 12:08:49.625 218 12576.83 106.67 54383.40 88888.00 2016-08-05 12:08:49.750 218 12576.90 106.67 54383.40 88888.00 2016-08-05 12:08:49.875 218 12577.05 106.65 54383.43 88888.00 2016-08-05 12:08:50.000 218 12577.12 106.67 54383.40 88888.00 2016-08-05 12:08:50.125 218 12577.27 106.67 54383.43 88888.00 2016-08-05 12:08:50.250 218 12577.42 106.67 54383.45 88888.00 2016-08-05 12:08:50.375 218 12577.50 106.70 54383.45 88888.00 2016-08-05 12:08:50.500 218 12577.55 106.70 54383.45 88888.00 2016-08-05 12:08:50.625 218 12577.60 106.75 54383.45 88888.00 2016-08-05 12:08:50.750 218 12577.62 106.75 54383.45 88888.00 2016-08-05 12:08:50.875 218 12577.75 106.75 54383.45 88888.00 2016-08-05 12:08:51.000 218 12577.85 106.75 54383.43 88888.00 2016-08-05 12:08:51.125 218 12577.90 106.75 54383.47 88888.00 2016-08-05 12:08:51.250 218 12577.92 106.78 54383.45 88888.00 2016-08-05 12:08:51.375 218 12578.00 106.78 54383.45 88888.00 2016-08-05 12:08:51.500 218 12578.05 106.80 54383.47 88888.00 2016-08-05 12:08:51.625 218 12578.15 106.78 54383.47 88888.00 2016-08-05 12:08:51.750 218 12578.25 106.75 54383.53 88888.00 2016-08-05 12:08:51.875 218 12578.30 106.83 54383.50 88888.00 2016-08-05 12:08:52.000 218 12578.27 106.85 54383.53 88888.00 2016-08-05 12:08:52.125 218 12578.27 106.85 54383.53 88888.00 2016-08-05 12:08:52.250 218 12578.33 106.80 54383.50 88888.00 2016-08-05 12:08:52.375 218 12578.42 106.80 54383.47 88888.00 2016-08-05 12:08:52.500 218 12578.52 106.85 54383.50 88888.00 2016-08-05 12:08:52.625 218 12578.60 106.85 54383.53 88888.00 2016-08-05 12:08:52.750 218 12578.62 106.88 54383.53 88888.00 2016-08-05 12:08:52.875 218 12578.67 106.88 54383.55 88888.00 2016-08-05 12:08:53.000 218 12578.75 106.88 54383.55 88888.00 2016-08-05 12:08:53.125 218 12578.73 106.88 54383.55 88888.00 2016-08-05 12:08:53.250 218 12578.75 106.90 54383.57 88888.00 2016-08-05 12:08:53.375 218 12578.80 106.92 54383.57 88888.00 2016-08-05 12:08:53.500 218 12578.88 106.90 54383.57 88888.00 2016-08-05 12:08:53.625 218 12579.00 106.90 54383.57 88888.00 2016-08-05 12:08:53.750 218 12579.00 106.90 54383.57 88888.00 2016-08-05 12:08:53.875 218 12578.98 106.90 54383.60 88888.00 2016-08-05 12:08:54.000 218 12579.05 106.95 54383.60 88888.00 2016-08-05 12:08:54.125 218 12579.15 106.92 54383.60 88888.00 2016-08-05 12:08:54.250 218 12579.20 106.90 54383.62 88888.00 2016-08-05 12:08:54.375 218 12579.17 106.95 54383.65 88888.00 2016-08-05 12:08:54.500 218 12579.15 106.97 54383.68 88888.00 2016-08-05 12:08:54.625 218 12579.20 106.92 54383.68 88888.00 2016-08-05 12:08:54.750 218 12579.23 106.95 54383.68 88888.00 2016-08-05 12:08:54.875 218 12579.20 106.97 54383.70 88888.00 2016-08-05 12:08:55.000 218 12579.20 107.00 54383.70 88888.00 2016-08-05 12:08:55.125 218 12579.27 107.00 54383.75 88888.00 2016-08-05 12:08:55.250 218 12579.25 106.97 54383.78 88888.00 2016-08-05 12:08:55.375 218 12579.27 107.00 54383.75 88888.00 2016-08-05 12:08:55.500 218 12579.25 107.00 54383.75 88888.00 2016-08-05 12:08:55.625 218 12579.23 107.00 54383.80 88888.00 2016-08-05 12:08:55.750 218 12579.17 106.97 54383.85 88888.00 2016-08-05 12:08:55.875 218 12579.17 106.97 54383.82 88888.00 2016-08-05 12:08:56.000 218 12579.20 106.97 54383.85 88888.00 2016-08-05 12:08:56.125 218 12579.20 107.00 54383.88 88888.00 2016-08-05 12:08:56.250 218 12579.23 106.97 54383.90 88888.00 2016-08-05 12:08:56.375 218 12579.30 107.00 54383.93 88888.00 2016-08-05 12:08:56.500 218 12579.23 106.97 54383.93 88888.00 2016-08-05 12:08:56.625 218 12579.20 107.03 54383.95 88888.00 2016-08-05 12:08:56.750 218 12579.27 107.03 54383.97 88888.00 2016-08-05 12:08:56.875 218 12579.33 107.00 54384.00 88888.00 2016-08-05 12:08:57.000 218 12579.33 107.00 54384.00 88888.00 2016-08-05 12:08:57.125 218 12579.27 107.00 54384.00 88888.00 2016-08-05 12:08:57.250 218 12579.25 106.97 54384.05 88888.00 2016-08-05 12:08:57.375 218 12579.27 107.00 54384.07 88888.00 2016-08-05 12:08:57.500 218 12579.23 107.03 54384.10 88888.00 2016-08-05 12:08:57.625 218 12579.25 107.00 54384.12 88888.00 2016-08-05 12:08:57.750 218 12579.27 107.03 54384.15 88888.00 2016-08-05 12:08:57.875 218 12579.33 107.00 54384.18 88888.00 2016-08-05 12:08:58.000 218 12579.33 107.03 54384.18 88888.00 2016-08-05 12:08:58.125 218 12579.27 107.05 54384.22 88888.00 2016-08-05 12:08:58.250 218 12579.27 107.08 54384.22 88888.00 2016-08-05 12:08:58.375 218 12579.33 107.10 54384.22 88888.00 2016-08-05 12:08:58.500 218 12579.27 107.12 54384.22 88888.00 2016-08-05 12:08:58.625 218 12579.27 107.08 54384.25 88888.00 2016-08-05 12:08:58.750 218 12579.30 107.10 54384.28 88888.00 2016-08-05 12:08:58.875 218 12579.33 107.10 54384.30 88888.00 2016-08-05 12:08:59.000 218 12579.27 107.08 54384.32 88888.00 2016-08-05 12:08:59.125 218 12579.27 107.10 54384.35 88888.00 2016-08-05 12:08:59.250 218 12579.33 107.08 54384.35 88888.00 2016-08-05 12:08:59.375 218 12579.40 107.05 54384.38 88888.00 2016-08-05 12:08:59.500 218 12579.45 107.05 54384.38 88888.00 2016-08-05 12:08:59.625 218 12579.48 107.05 54384.40 88888.00 2016-08-05 12:08:59.750 218 12579.48 107.03 54384.43 88888.00 2016-08-05 12:08:59.875 218 12579.52 107.00 54384.43 88888.00 2016-08-05 12:09:00.000 218 12579.55 106.97 54384.43 88888.00 2016-08-05 12:09:00.125 218 12579.60 106.95 54384.45 88888.00 2016-08-05 12:09:00.250 218 12579.60 106.90 54384.50 88888.00 2016-08-05 12:09:00.375 218 12579.65 106.88 54384.53 88888.00 2016-08-05 12:09:00.500 218 12579.65 106.92 54384.55 88888.00 2016-08-05 12:09:00.625 218 12579.65 106.92 54384.57 88888.00 2016-08-05 12:09:00.750 218 12579.65 106.92 54384.57 88888.00 2016-08-05 12:09:00.875 218 12579.65 106.88 54384.60 88888.00 2016-08-05 12:09:01.000 218 12579.67 106.83 54384.62 88888.00 2016-08-05 12:09:01.125 218 12579.73 106.83 54384.65 88888.00 2016-08-05 12:09:01.250 218 12579.70 106.78 54384.68 88888.00 2016-08-05 12:09:01.375 218 12579.70 106.80 54384.70 88888.00 2016-08-05 12:09:01.500 218 12579.67 106.80 54384.72 88888.00 2016-08-05 12:09:01.625 218 12579.60 106.78 54384.75 88888.00 2016-08-05 12:09:01.750 218 12579.58 106.78 54384.78 88888.00 2016-08-05 12:09:01.875 218 12579.62 106.75 54384.80 88888.00 2016-08-05 12:09:02.000 218 12579.65 106.70 54384.78 88888.00 2016-08-05 12:09:02.125 218 12579.60 106.70 54384.82 88888.00 2016-08-05 12:09:02.250 218 12579.55 106.67 54384.85 88888.00 2016-08-05 12:09:02.375 218 12579.55 106.67 54384.88 88888.00 2016-08-05 12:09:02.500 218 12579.52 106.62 54384.90 88888.00 2016-08-05 12:09:02.625 218 12579.45 106.58 54384.95 88888.00 2016-08-05 12:09:02.750 218 12579.38 106.60 54384.97 88888.00 2016-08-05 12:09:02.875 218 12579.40 106.58 54385.00 88888.00 2016-08-05 12:09:03.000 218 12579.38 106.55 54385.03 88888.00 2016-08-05 12:09:03.125 218 12579.35 106.47 54385.05 88888.00 2016-08-05 12:09:03.250 218 12579.27 106.50 54385.07 88888.00 2016-08-05 12:09:03.375 218 12579.27 106.50 54385.10 88888.00 2016-08-05 12:09:03.500 218 12579.20 106.47 54385.15 88888.00 2016-08-05 12:09:03.625 218 12579.15 106.47 54385.15 88888.00 2016-08-05 12:09:03.750 218 12579.15 106.47 54385.20 88888.00 2016-08-05 12:09:03.875 218 12579.10 106.47 54385.22 88888.00 2016-08-05 12:09:04.000 218 12579.08 106.47 54385.25 88888.00 2016-08-05 12:09:04.125 218 12579.05 106.47 54385.30 88888.00 2016-08-05 12:09:04.250 218 12578.98 106.45 54385.35 88888.00 2016-08-05 12:09:04.375 218 12578.90 106.45 54385.40 88888.00 2016-08-05 12:09:04.500 218 12578.88 106.45 54385.40 88888.00 2016-08-05 12:09:04.625 218 12578.83 106.45 54385.40 88888.00 2016-08-05 12:09:04.750 218 12578.70 106.45 54385.43 88888.00 2016-08-05 12:09:04.875 218 12578.67 106.45 54385.45 88888.00 2016-08-05 12:09:05.000 218 12578.62 106.45 54385.50 88888.00 2016-08-05 12:09:05.125 218 12578.58 106.42 54385.55 88888.00 2016-08-05 12:09:05.250 218 12578.48 106.42 54385.57 88888.00 2016-08-05 12:09:05.375 218 12578.42 106.45 54385.60 88888.00 2016-08-05 12:09:05.500 218 12578.38 106.45 54385.60 88888.00 2016-08-05 12:09:05.625 218 12578.30 106.45 54385.65 88888.00 2016-08-05 12:09:05.750 218 12578.27 106.45 54385.65 88888.00 2016-08-05 12:09:05.875 218 12578.25 106.42 54385.68 88888.00 2016-08-05 12:09:06.000 218 12578.23 106.40 54385.70 88888.00 2016-08-05 12:09:06.125 218 12578.15 106.40 54385.75 88888.00 2016-08-05 12:09:06.250 218 12578.08 106.40 54385.82 88888.00 2016-08-05 12:09:06.375 218 12578.10 106.40 54385.82 88888.00 2016-08-05 12:09:06.500 218 12578.05 106.40 54385.85 88888.00 2016-08-05 12:09:06.625 218 12578.08 106.40 54385.88 88888.00 2016-08-05 12:09:06.750 218 12578.05 106.38 54385.90 88888.00 2016-08-05 12:09:06.875 218 12578.02 106.38 54385.95 88888.00 2016-08-05 12:09:07.000 218 12578.02 106.38 54385.95 88888.00 2016-08-05 12:09:07.125 218 12578.00 106.38 54386.00 88888.00 2016-08-05 12:09:07.250 218 12578.00 106.40 54386.00 88888.00 2016-08-05 12:09:07.375 218 12578.02 106.40 54386.03 88888.00 2016-08-05 12:09:07.500 218 12578.00 106.40 54386.07 88888.00 2016-08-05 12:09:07.625 218 12578.05 106.42 54386.10 88888.00 2016-08-05 12:09:07.750 218 12578.05 106.42 54386.10 88888.00 2016-08-05 12:09:07.875 218 12578.05 106.42 54386.15 88888.00 2016-08-05 12:09:08.000 218 12578.08 106.42 54386.15 88888.00 2016-08-05 12:09:08.125 218 12578.12 106.42 54386.22 88888.00 2016-08-05 12:09:08.250 218 12578.05 106.42 54386.25 88888.00 2016-08-05 12:09:08.375 218 12578.10 106.45 54386.28 88888.00 2016-08-05 12:09:08.500 218 12578.15 106.50 54386.28 88888.00 2016-08-05 12:09:08.625 218 12578.17 106.53 54386.30 88888.00 2016-08-05 12:09:08.750 218 12578.15 106.55 54386.32 88888.00 2016-08-05 12:09:08.875 218 12578.15 106.53 54386.32 88888.00 2016-08-05 12:09:09.000 218 12578.17 106.58 54386.35 88888.00 2016-08-05 12:09:09.125 218 12578.20 106.55 54386.35 88888.00 2016-08-05 12:09:09.250 218 12578.27 106.53 54386.38 88888.00 2016-08-05 12:09:09.375 218 12578.35 106.55 54386.38 88888.00 2016-08-05 12:09:09.500 218 12578.38 106.58 54386.40 88888.00 2016-08-05 12:09:09.625 218 12578.45 106.58 54386.40 88888.00 2016-08-05 12:09:09.750 218 12578.45 106.58 54386.40 88888.00 2016-08-05 12:09:09.875 218 12578.52 106.58 54386.40 88888.00 2016-08-05 12:09:10.000 218 12578.65 106.62 54386.40 88888.00 2016-08-05 12:09:10.125 218 12578.75 106.65 54386.43 88888.00 2016-08-05 12:09:10.250 218 12578.75 106.65 54386.45 88888.00 2016-08-05 12:09:10.375 218 12578.85 106.67 54386.45 88888.00 2016-08-05 12:09:10.500 218 12578.92 106.65 54386.45 88888.00 2016-08-05 12:09:10.625 218 12579.02 106.65 54386.47 88888.00 2016-08-05 12:09:10.750 218 12579.12 106.70 54386.47 88888.00 2016-08-05 12:09:10.875 218 12579.20 106.72 54386.50 88888.00 2016-08-05 12:09:11.000 218 12579.25 106.75 54386.50 88888.00 2016-08-05 12:09:11.125 218 12579.30 106.78 54386.50 88888.00 2016-08-05 12:09:11.250 218 12579.38 106.78 54386.53 88888.00 2016-08-05 12:09:11.375 218 12579.48 106.80 54386.53 88888.00 2016-08-05 12:09:11.500 218 12579.50 106.88 54386.53 88888.00 2016-08-05 12:09:11.625 218 12579.62 106.90 54386.53 88888.00 2016-08-05 12:09:11.750 218 12579.70 106.90 54386.53 88888.00 2016-08-05 12:09:11.875 218 12579.75 106.92 54386.57 88888.00 2016-08-05 12:09:12.000 218 12579.80 106.95 54386.55 88888.00 2016-08-05 12:09:12.125 218 12579.85 106.97 54386.57 88888.00 2016-08-05 12:09:12.250 218 12579.92 107.00 54386.60 88888.00 2016-08-05 12:09:12.375 218 12580.05 107.08 54386.57 88888.00 2016-08-05 12:09:12.500 218 12580.08 107.10 54386.57 88888.00 2016-08-05 12:09:12.625 218 12580.05 107.10 54386.55 88888.00 2016-08-05 12:09:12.750 218 12580.08 107.10 54386.57 88888.00 2016-08-05 12:09:12.875 218 12580.15 107.15 54386.62 88888.00 2016-08-05 12:09:13.000 218 12580.27 107.17 54386.60 88888.00 2016-08-05 12:09:13.125 218 12580.38 107.20 54386.62 88888.00 2016-08-05 12:09:13.250 218 12580.45 107.20 54386.60 88888.00 2016-08-05 12:09:13.375 218 12580.50 107.22 54386.60 88888.00 2016-08-05 12:09:13.500 218 12580.52 107.30 54386.60 88888.00 2016-08-05 12:09:13.625 218 12580.62 107.33 54386.62 88888.00 2016-08-05 12:09:13.750 218 12580.67 107.35 54386.62 88888.00 2016-08-05 12:09:13.875 218 12580.75 107.38 54386.60 88888.00 2016-08-05 12:09:14.000 218 12580.83 107.40 54386.60 88888.00 2016-08-05 12:09:14.125 218 12580.88 107.42 54386.60 88888.00 2016-08-05 12:09:14.250 218 12580.95 107.42 54386.62 88888.00 2016-08-05 12:09:14.375 218 12581.02 107.47 54386.60 88888.00 2016-08-05 12:09:14.500 218 12581.10 107.50 54386.62 88888.00 2016-08-05 12:09:14.625 218 12581.15 107.53 54386.60 88888.00 2016-08-05 12:09:14.750 218 12581.17 107.55 54386.62 88888.00 2016-08-05 12:09:14.875 218 12581.27 107.58 54386.62 88888.00 2016-08-05 12:09:15.000 218 12581.35 107.58 54386.60 88888.00 2016-08-05 12:09:15.125 218 12581.40 107.60 54386.62 88888.00 2016-08-05 12:09:15.250 218 12581.48 107.62 54386.65 88888.00 2016-08-05 12:09:15.375 218 12581.55 107.67 54386.68 88888.00 2016-08-05 12:09:15.500 218 12581.58 107.72 54386.68 88888.00 2016-08-05 12:09:15.625 218 12581.60 107.72 54386.68 88888.00 2016-08-05 12:09:15.750 218 12581.62 107.72 54386.68 88888.00 2016-08-05 12:09:15.875 218 12581.67 107.78 54386.70 88888.00 2016-08-05 12:09:16.000 218 12581.70 107.80 54386.68 88888.00 2016-08-05 12:09:16.125 218 12581.75 107.80 54386.72 88888.00 2016-08-05 12:09:16.250 218 12581.83 107.83 54386.75 88888.00 2016-08-05 12:09:16.375 218 12581.88 107.90 54386.72 88888.00 2016-08-05 12:09:16.500 218 12581.92 107.95 54386.72 88888.00 2016-08-05 12:09:16.625 218 12582.00 107.97 54386.70 88888.00 2016-08-05 12:09:16.750 218 12582.00 108.03 54386.72 88888.00 2016-08-05 12:09:16.875 218 12582.05 108.05 54386.75 88888.00 2016-08-05 12:09:17.000 218 12582.05 108.08 54386.72 88888.00 2016-08-05 12:09:17.125 218 12582.00 108.10 54386.75 88888.00 2016-08-05 12:09:17.250 218 12582.00 108.12 54386.78 88888.00 2016-08-05 12:09:17.375 218 12582.02 108.17 54386.80 88888.00 2016-08-05 12:09:17.500 218 12582.08 108.25 54386.78 88888.00 2016-08-05 12:09:17.625 218 12582.08 108.28 54386.80 88888.00 2016-08-05 12:09:17.750 218 12582.12 108.30 54386.80 88888.00 2016-08-05 12:09:17.875 218 12582.12 108.33 54386.78 88888.00 2016-08-05 12:09:18.000 218 12582.05 108.35 54386.78 88888.00 2016-08-05 12:09:18.125 218 12582.08 108.40 54386.80 88888.00 2016-08-05 12:09:18.250 218 12582.08 108.40 54386.80 88888.00 2016-08-05 12:09:18.375 218 12582.08 108.42 54386.80 88888.00 2016-08-05 12:09:18.500 218 12582.08 108.45 54386.82 88888.00 2016-08-05 12:09:18.625 218 12582.05 108.50 54386.82 88888.00 2016-08-05 12:09:18.750 218 12582.02 108.50 54386.85 88888.00 2016-08-05 12:09:18.875 218 12581.98 108.50 54386.85 88888.00 2016-08-05 12:09:19.000 218 12581.92 108.58 54386.85 88888.00 2016-08-05 12:09:19.125 218 12581.92 108.58 54386.88 88888.00 2016-08-05 12:09:19.250 218 12581.90 108.58 54386.93 88888.00 2016-08-05 12:09:19.375 218 12581.92 108.58 54386.90 88888.00 2016-08-05 12:09:19.500 218 12581.90 108.62 54386.95 88888.00 2016-08-05 12:09:19.625 218 12581.80 108.65 54386.95 88888.00 2016-08-05 12:09:19.750 218 12581.83 108.70 54386.95 88888.00 2016-08-05 12:09:19.875 218 12581.83 108.75 54387.00 88888.00 2016-08-05 12:09:20.000 218 12581.77 108.72 54387.03 88888.00 2016-08-05 12:09:20.125 218 12581.70 108.72 54387.05 88888.00 2016-08-05 12:09:20.250 218 12581.67 108.72 54387.05 88888.00 2016-08-05 12:09:20.375 218 12581.70 108.72 54387.05 88888.00 2016-08-05 12:09:20.500 218 12581.67 108.72 54387.10 88888.00 2016-08-05 12:09:20.625 218 12581.62 108.78 54387.12 88888.00 2016-08-05 12:09:20.750 218 12581.55 108.80 54387.12 88888.00 2016-08-05 12:09:20.875 218 12581.55 108.78 54387.15 88888.00 2016-08-05 12:09:21.000 218 12581.48 108.75 54387.18 88888.00 2016-08-05 12:09:21.125 218 12581.33 108.72 54387.18 88888.00 2016-08-05 12:09:21.250 218 12581.25 108.72 54387.20 88888.00 2016-08-05 12:09:21.375 218 12581.23 108.72 54387.22 88888.00 2016-08-05 12:09:21.500 218 12581.23 108.70 54387.22 88888.00 2016-08-05 12:09:21.625 218 12581.23 108.70 54387.25 88888.00 2016-08-05 12:09:21.750 218 12581.20 108.67 54387.25 88888.00 2016-08-05 12:09:21.875 218 12581.17 108.65 54387.25 88888.00 2016-08-05 12:09:22.000 218 12581.20 108.65 54387.30 88888.00 2016-08-05 12:09:22.125 218 12581.15 108.65 54387.35 88888.00 2016-08-05 12:09:22.250 218 12581.08 108.65 54387.38 88888.00 2016-08-05 12:09:22.375 218 12581.05 108.62 54387.38 88888.00 2016-08-05 12:09:22.500 218 12581.08 108.60 54387.38 88888.00 2016-08-05 12:09:22.625 218 12581.10 108.60 54387.40 88888.00 2016-08-05 12:09:22.750 218 12581.10 108.55 54387.40 88888.00 2016-08-05 12:09:22.875 218 12581.10 108.53 54387.43 88888.00 2016-08-05 12:09:23.000 218 12581.15 108.53 54387.45 88888.00 2016-08-05 12:09:23.125 218 12581.15 108.50 54387.45 88888.00 2016-08-05 12:09:23.250 218 12581.12 108.47 54387.45 88888.00 2016-08-05 12:09:23.375 218 12581.20 108.45 54387.47 88888.00 2016-08-05 12:09:23.500 218 12581.17 108.45 54387.50 88888.00 2016-08-05 12:09:23.625 218 12581.15 108.45 54387.50 88888.00 2016-08-05 12:09:23.750 218 12581.17 108.40 54387.53 88888.00 2016-08-05 12:09:23.875 218 12581.20 108.40 54387.53 88888.00 2016-08-05 12:09:24.000 218 12581.30 108.38 54387.55 88888.00 2016-08-05 12:09:24.125 218 12581.35 108.38 54387.57 88888.00 2016-08-05 12:09:24.250 218 12581.38 108.33 54387.62 88888.00 2016-08-05 12:09:24.375 218 12581.50 108.33 54387.62 88888.00 2016-08-05 12:09:24.500 218 12581.52 108.30 54387.62 88888.00 2016-08-05 12:09:24.625 218 12581.52 108.30 54387.65 88888.00 2016-08-05 12:09:24.750 218 12581.60 108.30 54387.65 88888.00 2016-08-05 12:09:24.875 218 12581.60 108.30 54387.65 88888.00 2016-08-05 12:09:25.000 218 12581.65 108.25 54387.65 88888.00 2016-08-05 12:09:25.125 218 12581.73 108.22 54387.68 88888.00 2016-08-05 12:09:25.250 218 12581.80 108.20 54387.68 88888.00 2016-08-05 12:09:25.375 218 12581.88 108.20 54387.70 88888.00 2016-08-05 12:09:25.500 218 12581.95 108.22 54387.70 88888.00 2016-08-05 12:09:25.625 218 12581.98 108.25 54387.70 88888.00 2016-08-05 12:09:25.750 218 12582.00 108.25 54387.70 88888.00 2016-08-05 12:09:25.875 218 12582.12 108.25 54387.70 88888.00 2016-08-05 12:09:26.000 218 12582.25 108.28 54387.72 88888.00 2016-08-05 12:09:26.125 218 12582.27 108.28 54387.72 88888.00 2016-08-05 12:09:26.250 218 12582.27 108.33 54387.75 88888.00 2016-08-05 12:09:26.375 218 12582.40 108.35 54387.75 88888.00 2016-08-05 12:09:26.500 218 12582.52 108.35 54387.78 88888.00 2016-08-05 12:09:26.625 218 12582.55 108.40 54387.78 88888.00 2016-08-05 12:09:26.750 218 12582.60 108.42 54387.78 88888.00 2016-08-05 12:09:26.875 218 12582.60 108.50 54387.78 88888.00 2016-08-05 12:09:27.000 218 12582.58 108.53 54387.82 88888.00 2016-08-05 12:09:27.125 218 12582.65 108.60 54387.82 88888.00 2016-08-05 12:09:27.250 218 12582.75 108.62 54387.82 88888.00 2016-08-05 12:09:27.375 218 12582.83 108.65 54387.82 88888.00 2016-08-05 12:09:27.500 218 12582.90 108.70 54387.85 88888.00 2016-08-05 12:09:27.625 218 12582.95 108.75 54387.85 88888.00 2016-08-05 12:09:27.750 218 12582.95 108.80 54387.88 88888.00 2016-08-05 12:09:27.875 218 12582.95 108.83 54387.88 88888.00 2016-08-05 12:09:28.000 218 12582.98 108.85 54387.90 88888.00 2016-08-05 12:09:28.125 218 12583.05 108.88 54387.90 88888.00 2016-08-05 12:09:28.250 218 12583.08 108.92 54387.90 88888.00 2016-08-05 12:09:28.375 218 12583.02 108.95 54387.93 88888.00 2016-08-05 12:09:28.500 218 12583.00 109.00 54387.93 88888.00 2016-08-05 12:09:28.625 218 12583.05 109.00 54387.95 88888.00 2016-08-05 12:09:28.750 218 12583.10 109.05 54387.95 88888.00 2016-08-05 12:09:28.875 218 12583.05 109.05 54387.95 88888.00 2016-08-05 12:09:29.000 218 12583.05 109.05 54387.97 88888.00 2016-08-05 12:09:29.125 218 12583.05 109.08 54388.00 88888.00 2016-08-05 12:09:29.250 218 12583.02 109.05 54388.00 88888.00 2016-08-05 12:09:29.375 218 12583.08 109.05 54388.00 88888.00 2016-08-05 12:09:29.500 218 12583.10 109.05 54388.03 88888.00 2016-08-05 12:09:29.625 218 12583.12 109.05 54388.07 88888.00 2016-08-05 12:09:29.750 218 12583.10 109.05 54388.07 88888.00 2016-08-05 12:09:29.875 218 12583.10 109.05 54388.10 88888.00 2016-08-05 12:09:30.000 218 12583.10 109.05 54388.10 88888.00 2016-08-05 12:09:30.125 218 12583.10 109.05 54388.12 88888.00 2016-08-05 12:09:30.250 218 12583.08 109.03 54388.18 88888.00 2016-08-05 12:09:30.375 218 12583.08 109.03 54388.18 88888.00 2016-08-05 12:09:30.500 218 12583.00 109.03 54388.18 88888.00 2016-08-05 12:09:30.625 218 12583.02 109.05 54388.18 88888.00 2016-08-05 12:09:30.750 218 12583.10 109.05 54388.20 88888.00 2016-08-05 12:09:30.875 218 12583.12 109.00 54388.20 88888.00 2016-08-05 12:09:31.000 218 12583.12 109.00 54388.22 88888.00 2016-08-05 12:09:31.125 218 12583.15 108.97 54388.22 88888.00 2016-08-05 12:09:31.250 218 12583.10 108.92 54388.25 88888.00 2016-08-05 12:09:31.375 218 12583.12 108.92 54388.25 88888.00 2016-08-05 12:09:31.500 218 12583.12 108.95 54388.28 88888.00 2016-08-05 12:09:31.625 218 12583.12 108.92 54388.30 88888.00 2016-08-05 12:09:31.750 218 12583.15 108.90 54388.30 88888.00 2016-08-05 12:09:31.875 218 12583.17 108.92 54388.32 88888.00 2016-08-05 12:09:32.000 218 12583.23 108.92 54388.32 88888.00 2016-08-05 12:09:32.125 218 12583.23 108.92 54388.32 88888.00 2016-08-05 12:09:32.250 218 12583.25 108.92 54388.35 88888.00 2016-08-05 12:09:32.375 218 12583.27 108.95 54388.35 88888.00 2016-08-05 12:09:32.500 218 12583.30 108.95 54388.38 88888.00 2016-08-05 12:09:32.625 218 12583.40 108.97 54388.38 88888.00 2016-08-05 12:09:32.750 218 12583.48 108.97 54388.40 88888.00 2016-08-05 12:09:32.875 218 12583.48 108.95 54388.43 88888.00 2016-08-05 12:09:33.000 218 12583.48 108.97 54388.45 88888.00 2016-08-05 12:09:33.125 218 12583.50 109.00 54388.47 88888.00 2016-08-05 12:09:33.250 218 12583.62 109.00 54388.47 88888.00 2016-08-05 12:09:33.375 218 12583.62 109.03 54388.47 88888.00 2016-08-05 12:09:33.500 218 12583.60 109.03 54388.47 88888.00 2016-08-05 12:09:33.625 218 12583.70 109.05 54388.47 88888.00 2016-08-05 12:09:33.750 218 12583.83 109.08 54388.50 88888.00 2016-08-05 12:09:33.875 218 12583.92 109.12 54388.53 88888.00 2016-08-05 12:09:34.000 218 12584.02 109.12 54388.53 88888.00 2016-08-05 12:09:34.125 218 12583.98 109.17 54388.55 88888.00 2016-08-05 12:09:34.250 218 12583.95 109.20 54388.57 88888.00 2016-08-05 12:09:34.375 218 12583.98 109.25 54388.60 88888.00 2016-08-05 12:09:34.500 218 12584.02 109.30 54388.60 88888.00 2016-08-05 12:09:34.625 218 12584.10 109.33 54388.57 88888.00 2016-08-05 12:09:34.750 218 12584.12 109.33 54388.57 88888.00 2016-08-05 12:09:34.875 218 12584.20 109.35 54388.57 88888.00 2016-08-05 12:09:35.000 218 12584.25 109.38 54388.57 88888.00 2016-08-05 12:09:35.125 218 12584.27 109.45 54388.60 88888.00 2016-08-05 12:09:35.250 218 12584.30 109.50 54388.65 88888.00 2016-08-05 12:09:35.375 218 12584.38 109.53 54388.62 88888.00 2016-08-05 12:09:35.500 218 12584.40 109.53 54388.68 88888.00 2016-08-05 12:09:35.625 218 12584.42 109.58 54388.70 88888.00 2016-08-05 12:09:35.750 218 12584.42 109.60 54388.72 88888.00 2016-08-05 12:09:35.875 218 12584.40 109.65 54388.70 88888.00 2016-08-05 12:09:36.000 218 12584.38 109.70 54388.70 88888.00 2016-08-05 12:09:36.125 218 12584.48 109.75 54388.75 88888.00 2016-08-05 12:09:36.250 218 12584.50 109.78 54388.80 88888.00 2016-08-05 12:09:36.375 218 12584.52 109.80 54388.80 88888.00 2016-08-05 12:09:36.500 218 12584.48 109.83 54388.82 88888.00 2016-08-05 12:09:36.625 218 12584.42 109.90 54388.82 88888.00 2016-08-05 12:09:36.750 218 12584.42 109.92 54388.82 88888.00 2016-08-05 12:09:36.875 218 12584.45 109.95 54388.85 88888.00 2016-08-05 12:09:37.000 218 12584.50 110.03 54388.85 88888.00 2016-08-05 12:09:37.125 218 12584.50 110.08 54388.88 88888.00 2016-08-05 12:09:37.250 218 12584.42 110.08 54388.90 88888.00 2016-08-05 12:09:37.375 218 12584.50 110.10 54388.88 88888.00 2016-08-05 12:09:37.500 218 12584.55 110.10 54388.90 88888.00 2016-08-05 12:09:37.625 218 12584.60 110.10 54388.90 88888.00 2016-08-05 12:09:37.750 218 12584.55 110.15 54388.90 88888.00 2016-08-05 12:09:37.875 218 12584.58 110.15 54388.93 88888.00 2016-08-05 12:09:38.000 218 12584.62 110.15 54388.95 88888.00 2016-08-05 12:09:38.125 218 12584.62 110.17 54388.95 88888.00 2016-08-05 12:09:38.250 218 12584.55 110.20 54388.97 88888.00 2016-08-05 12:09:38.375 218 12584.62 110.20 54389.00 88888.00 2016-08-05 12:09:38.500 218 12584.70 110.22 54389.00 88888.00 2016-08-05 12:09:38.625 218 12584.70 110.22 54389.00 88888.00 2016-08-05 12:09:38.750 218 12584.65 110.22 54389.05 88888.00 2016-08-05 12:09:38.875 218 12584.62 110.22 54389.07 88888.00 2016-08-05 12:09:39.000 218 12584.60 110.22 54389.10 88888.00 2016-08-05 12:09:39.125 218 12584.62 110.28 54389.12 88888.00 2016-08-05 12:09:39.250 218 12584.62 110.25 54389.12 88888.00 2016-08-05 12:09:39.375 218 12584.60 110.28 54389.15 88888.00 2016-08-05 12:09:39.500 218 12584.62 110.28 54389.20 88888.00 2016-08-05 12:09:39.625 218 12584.60 110.30 54389.20 88888.00 2016-08-05 12:09:39.750 218 12584.65 110.30 54389.18 88888.00 2016-08-05 12:09:39.875 218 12584.67 110.28 54389.20 88888.00 2016-08-05 12:09:40.000 218 12584.65 110.28 54389.22 88888.00 2016-08-05 12:09:40.125 218 12584.65 110.30 54389.30 88888.00 2016-08-05 12:09:40.250 218 12584.70 110.30 54389.32 88888.00 2016-08-05 12:09:40.375 218 12584.80 110.30 54389.32 88888.00 2016-08-05 12:09:40.500 218 12584.83 110.28 54389.32 88888.00 2016-08-05 12:09:40.625 218 12584.80 110.28 54389.38 88888.00 2016-08-05 12:09:40.750 218 12584.83 110.28 54389.40 88888.00 2016-08-05 12:09:40.875 218 12584.83 110.28 54389.43 88888.00 2016-08-05 12:09:41.000 218 12584.77 110.25 54389.45 88888.00 2016-08-05 12:09:41.125 218 12584.75 110.28 54389.50 88888.00 2016-08-05 12:09:41.250 218 12584.80 110.28 54389.53 88888.00 2016-08-05 12:09:41.375 218 12584.83 110.28 54389.53 88888.00 2016-08-05 12:09:41.500 218 12584.80 110.28 54389.55 88888.00 2016-08-05 12:09:41.625 218 12584.80 110.28 54389.60 88888.00 2016-08-05 12:09:41.750 218 12584.83 110.28 54389.62 88888.00 2016-08-05 12:09:41.875 218 12584.85 110.28 54389.62 88888.00 2016-08-05 12:09:42.000 218 12584.77 110.28 54389.65 88888.00 2016-08-05 12:09:42.125 218 12584.73 110.30 54389.68 88888.00 2016-08-05 12:09:42.250 218 12584.83 110.28 54389.72 88888.00 2016-08-05 12:09:42.375 218 12584.88 110.28 54389.72 88888.00 2016-08-05 12:09:42.500 218 12584.95 110.28 54389.75 88888.00 2016-08-05 12:09:42.625 218 12585.00 110.22 54389.80 88888.00 2016-08-05 12:09:42.750 218 12585.00 110.22 54389.80 88888.00 2016-08-05 12:09:42.875 218 12585.00 110.22 54389.80 88888.00 2016-08-05 12:09:43.000 218 12585.02 110.17 54389.82 88888.00 2016-08-05 12:09:43.125 218 12585.12 110.17 54389.82 88888.00 2016-08-05 12:09:43.250 218 12585.17 110.17 54389.90 88888.00 2016-08-05 12:09:43.375 218 12585.27 110.15 54389.95 88888.00 2016-08-05 12:09:43.500 218 12585.38 110.12 54389.97 88888.00 2016-08-05 12:09:43.625 218 12585.45 110.10 54389.97 88888.00 2016-08-05 12:09:43.750 218 12585.48 110.10 54390.00 88888.00 2016-08-05 12:09:43.875 218 12585.50 110.08 54390.00 88888.00 2016-08-05 12:09:44.000 218 12585.55 110.03 54390.05 88888.00 2016-08-05 12:09:44.125 218 12585.55 110.03 54390.07 88888.00 2016-08-05 12:09:44.250 218 12585.58 109.90 54390.12 88888.00 2016-08-05 12:09:44.375 218 12585.67 109.88 54390.15 88888.00 2016-08-05 12:09:44.500 218 12585.75 109.80 54390.15 88888.00 2016-08-05 12:09:44.625 218 12585.77 109.78 54390.15 88888.00 2016-08-05 12:09:44.750 218 12585.83 109.75 54390.20 88888.00 2016-08-05 12:09:44.875 218 12585.85 109.72 54390.25 88888.00 2016-08-05 12:09:45.000 218 12585.90 109.67 54390.28 88888.00 2016-08-05 12:09:45.125 218 12585.90 109.62 54390.28 88888.00 2016-08-05 12:09:45.250 218 12585.92 109.58 54390.30 88888.00 2016-08-05 12:09:45.375 218 12585.90 109.55 54390.30 88888.00 2016-08-05 12:09:45.500 218 12585.90 109.55 54390.32 88888.00 2016-08-05 12:09:45.625 218 12585.95 109.53 54390.35 88888.00 2016-08-05 12:09:45.750 218 12586.05 109.53 54390.38 88888.00 2016-08-05 12:09:45.875 218 12586.10 109.47 54390.40 88888.00 2016-08-05 12:09:46.000 218 12586.15 109.47 54390.43 88888.00 2016-08-05 12:09:46.125 218 12586.23 109.45 54390.45 88888.00 2016-08-05 12:09:46.250 218 12586.30 109.40 54390.47 88888.00 2016-08-05 12:09:46.375 218 12586.38 109.38 54390.50 88888.00 2016-08-05 12:09:46.500 218 12586.33 109.35 54390.50 88888.00 2016-08-05 12:09:46.625 218 12586.33 109.33 54390.55 88888.00 2016-08-05 12:09:46.750 218 12586.38 109.30 54390.57 88888.00 2016-08-05 12:09:46.875 218 12586.48 109.30 54390.60 88888.00 2016-08-05 12:09:47.000 218 12586.52 109.28 54390.62 88888.00 2016-08-05 12:09:47.125 218 12586.50 109.22 54390.65 88888.00 2016-08-05 12:09:47.250 218 12586.42 109.17 54390.70 88888.00 2016-08-05 12:09:47.375 218 12586.48 109.20 54390.72 88888.00 2016-08-05 12:09:47.500 218 12586.50 109.17 54390.75 88888.00 2016-08-05 12:09:47.625 218 12586.52 109.15 54390.75 88888.00 2016-08-05 12:09:47.750 218 12586.55 109.12 54390.78 88888.00 2016-08-05 12:09:47.875 218 12586.55 109.12 54390.80 88888.00 2016-08-05 12:09:48.000 218 12586.55 109.12 54390.82 88888.00 2016-08-05 12:09:48.125 218 12586.58 109.10 54390.82 88888.00 2016-08-05 12:09:48.250 218 12586.60 109.08 54390.85 88888.00 2016-08-05 12:09:48.375 218 12586.70 109.10 54390.88 88888.00 2016-08-05 12:09:48.500 218 12586.77 109.10 54390.90 88888.00 2016-08-05 12:09:48.625 218 12586.80 109.08 54390.90 88888.00 2016-08-05 12:09:48.750 218 12586.80 109.05 54390.95 88888.00 2016-08-05 12:09:48.875 218 12586.77 109.03 54390.95 88888.00 2016-08-05 12:09:49.000 218 12586.80 109.00 54391.00 88888.00 2016-08-05 12:09:49.125 218 12586.80 109.00 54391.00 88888.00 2016-08-05 12:09:49.250 218 12586.77 109.00 54391.05 88888.00 2016-08-05 12:09:49.375 218 12586.80 109.00 54391.10 88888.00 2016-08-05 12:09:49.500 218 12586.85 109.00 54391.10 88888.00 2016-08-05 12:09:49.625 218 12586.85 108.97 54391.12 88888.00 2016-08-05 12:09:49.750 218 12586.83 108.92 54391.15 88888.00 2016-08-05 12:09:49.875 218 12586.83 108.92 54391.15 88888.00 2016-08-05 12:09:50.000 218 12586.90 108.92 54391.18 88888.00 2016-08-05 12:09:50.125 218 12586.92 108.90 54391.18 88888.00 2016-08-05 12:09:50.250 218 12586.90 108.88 54391.20 88888.00 2016-08-05 12:09:50.375 218 12586.95 108.85 54391.22 88888.00 2016-08-05 12:09:50.500 218 12586.92 108.85 54391.22 88888.00 2016-08-05 12:09:50.625 218 12586.98 108.83 54391.28 88888.00 2016-08-05 12:09:50.750 218 12587.00 108.80 54391.32 88888.00 2016-08-05 12:09:50.875 218 12587.00 108.83 54391.38 88888.00 2016-08-05 12:09:51.000 218 12587.05 108.80 54391.35 88888.00 2016-08-05 12:09:51.125 218 12587.12 108.78 54391.40 88888.00 2016-08-05 12:09:51.250 218 12587.15 108.80 54391.43 88888.00 2016-08-05 12:09:51.375 218 12587.20 108.80 54391.45 88888.00 2016-08-05 12:09:51.500 218 12587.23 108.75 54391.45 88888.00 2016-08-05 12:09:51.625 218 12587.23 108.75 54391.47 88888.00 2016-08-05 12:09:51.750 218 12587.27 108.72 54391.50 88888.00 2016-08-05 12:09:51.875 218 12587.33 108.70 54391.50 88888.00 2016-08-05 12:09:52.000 218 12587.42 108.67 54391.47 88888.00 2016-08-05 12:09:52.125 218 12587.42 108.65 54391.50 88888.00 2016-08-05 12:09:52.250 218 12587.38 108.65 54391.55 88888.00 2016-08-05 12:09:52.375 218 12587.42 108.65 54391.57 88888.00 2016-08-05 12:09:52.500 218 12587.48 108.62 54391.60 88888.00 2016-08-05 12:09:52.625 218 12587.55 108.60 54391.60 88888.00 2016-08-05 12:09:52.750 218 12587.60 108.58 54391.62 88888.00 2016-08-05 12:09:52.875 218 12587.60 108.55 54391.65 88888.00 2016-08-05 12:09:53.000 218 12587.65 108.47 54391.68 88888.00 2016-08-05 12:09:53.125 218 12587.67 108.47 54391.70 88888.00 2016-08-05 12:09:53.250 218 12587.67 108.38 54391.72 88888.00 2016-08-05 12:09:53.375 218 12587.75 108.38 54391.72 88888.00 2016-08-05 12:09:53.500 218 12587.80 108.33 54391.78 88888.00 2016-08-05 12:09:53.625 218 12587.85 108.30 54391.78 88888.00 2016-08-05 12:09:53.750 218 12587.88 108.22 54391.80 88888.00 2016-08-05 12:09:53.875 218 12587.90 108.20 54391.82 88888.00 2016-08-05 12:09:54.000 218 12587.90 108.15 54391.82 88888.00 2016-08-05 12:09:54.125 218 12587.90 108.12 54391.88 88888.00 2016-08-05 12:09:54.250 218 12587.92 108.08 54391.90 88888.00 2016-08-05 12:09:54.375 218 12587.95 108.05 54391.90 88888.00 2016-08-05 12:09:54.500 218 12587.92 108.03 54391.93 88888.00 2016-08-05 12:09:54.625 218 12587.95 107.97 54391.95 88888.00 2016-08-05 12:09:54.750 218 12587.92 107.95 54392.00 88888.00 2016-08-05 12:09:54.875 218 12587.98 107.92 54392.03 88888.00 2016-08-05 12:09:55.000 218 12588.05 107.88 54392.05 88888.00 2016-08-05 12:09:55.125 218 12588.05 107.85 54392.07 88888.00 2016-08-05 12:09:55.250 218 12588.02 107.80 54392.12 88888.00 2016-08-05 12:09:55.375 218 12588.05 107.78 54392.15 88888.00 2016-08-05 12:09:55.500 218 12588.00 107.72 54392.15 88888.00 2016-08-05 12:09:55.625 218 12587.98 107.72 54392.18 88888.00 2016-08-05 12:09:55.750 218 12587.98 107.70 54392.20 88888.00 2016-08-05 12:09:55.875 218 12588.00 107.67 54392.25 88888.00 2016-08-05 12:09:56.000 218 12588.02 107.67 54392.25 88888.00 2016-08-05 12:09:56.125 218 12588.00 107.62 54392.28 88888.00 2016-08-05 12:09:56.250 218 12588.00 107.62 54392.30 88888.00 2016-08-05 12:09:56.375 218 12588.02 107.62 54392.32 88888.00 2016-08-05 12:09:56.500 218 12588.00 107.58 54392.32 88888.00 2016-08-05 12:09:56.625 218 12587.98 107.58 54392.35 88888.00 2016-08-05 12:09:56.750 218 12588.00 107.58 54392.40 88888.00 2016-08-05 12:09:56.875 218 12588.02 107.55 54392.40 88888.00 2016-08-05 12:09:57.000 218 12588.08 107.58 54392.43 88888.00 2016-08-05 12:09:57.125 218 12588.08 107.53 54392.47 88888.00 2016-08-05 12:09:57.250 218 12588.10 107.53 54392.50 88888.00 2016-08-05 12:09:57.375 218 12588.17 107.53 54392.53 88888.00 2016-08-05 12:09:57.500 218 12588.20 107.55 54392.55 88888.00 2016-08-05 12:09:57.625 218 12588.25 107.53 54392.55 88888.00 2016-08-05 12:09:57.750 218 12588.25 107.53 54392.55 88888.00 2016-08-05 12:09:57.875 218 12588.23 107.50 54392.62 88888.00 2016-08-05 12:09:58.000 218 12588.25 107.55 54392.62 88888.00 2016-08-05 12:09:58.125 218 12588.33 107.58 54392.65 88888.00 2016-08-05 12:09:58.250 218 12588.35 107.60 54392.65 88888.00 2016-08-05 12:09:58.375 218 12588.40 107.65 54392.68 88888.00 2016-08-05 12:09:58.500 218 12588.45 107.67 54392.68 88888.00 2016-08-05 12:09:58.625 218 12588.50 107.70 54392.70 88888.00 2016-08-05 12:09:58.750 218 12588.58 107.75 54392.72 88888.00 2016-08-05 12:09:58.875 218 12588.62 107.80 54392.75 88888.00 2016-08-05 12:09:59.000 218 12588.62 107.80 54392.75 88888.00 2016-08-05 12:09:59.125 218 12588.65 107.85 54392.75 88888.00 2016-08-05 12:09:59.250 218 12588.67 107.88 54392.75 88888.00 2016-08-05 12:09:59.375 218 12588.73 107.88 54392.78 88888.00 2016-08-05 12:09:59.500 218 12588.67 107.90 54392.78 88888.00 2016-08-05 12:09:59.625 218 12588.62 107.92 54392.78 88888.00 2016-08-05 12:09:59.750 218 12588.70 107.95 54392.78 88888.00 2016-08-05 12:09:59.875 218 12588.77 107.97 54392.80 88888.00 2016-08-05 12:10:00.000 218 12588.80 107.97 54392.82 88888.00 2016-08-05 12:10:00.125 218 12588.83 107.97 54392.82 88888.00 2016-08-05 12:10:00.250 218 12588.80 107.97 54392.82 88888.00 2016-08-05 12:10:00.375 218 12588.85 108.00 54392.82 88888.00 2016-08-05 12:10:00.500 218 12588.88 108.03 54392.82 88888.00 2016-08-05 12:10:00.625 218 12588.90 108.05 54392.85 88888.00 2016-08-05 12:10:00.750 218 12588.92 108.10 54392.85 88888.00 2016-08-05 12:10:00.875 218 12588.95 108.10 54392.85 88888.00 2016-08-05 12:10:01.000 218 12588.88 108.10 54392.88 88888.00 2016-08-05 12:10:01.125 218 12588.88 108.08 54392.90 88888.00 2016-08-05 12:10:01.250 218 12588.83 108.05 54392.90 88888.00 2016-08-05 12:10:01.375 218 12588.88 108.08 54392.90 88888.00 2016-08-05 12:10:01.500 218 12588.90 108.05 54392.93 88888.00 2016-08-05 12:10:01.625 218 12588.90 108.08 54392.93 88888.00 2016-08-05 12:10:01.750 218 12588.83 108.08 54392.95 88888.00 2016-08-05 12:10:01.875 218 12588.83 108.05 54392.97 88888.00 2016-08-05 12:10:02.000 218 12588.83 108.05 54392.97 88888.00 2016-08-05 12:10:02.125 218 12588.88 108.05 54393.03 88888.00 2016-08-05 12:10:02.250 218 12588.83 108.03 54393.05 88888.00 2016-08-05 12:10:02.375 218 12588.83 108.05 54393.07 88888.00 2016-08-05 12:10:02.500 218 12588.83 108.00 54393.05 88888.00 2016-08-05 12:10:02.625 218 12588.83 108.00 54393.10 88888.00 2016-08-05 12:10:02.750 218 12588.83 108.00 54393.10 88888.00 2016-08-05 12:10:02.875 218 12588.83 108.00 54393.10 88888.00 2016-08-05 12:10:03.000 218 12588.83 107.97 54393.10 88888.00 2016-08-05 12:10:03.125 218 12588.83 107.97 54393.12 88888.00 2016-08-05 12:10:03.250 218 12588.83 107.95 54393.18 88888.00 2016-08-05 12:10:03.375 218 12588.88 107.95 54393.20 88888.00 2016-08-05 12:10:03.500 218 12588.92 107.90 54393.20 88888.00 2016-08-05 12:10:03.625 218 12588.85 107.88 54393.20 88888.00 2016-08-05 12:10:03.750 218 12588.77 107.85 54393.22 88888.00 2016-08-05 12:10:03.875 218 12588.70 107.88 54393.28 88888.00 2016-08-05 12:10:04.000 218 12588.75 107.90 54393.28 88888.00 2016-08-05 12:10:04.125 218 12588.73 107.85 54393.28 88888.00 2016-08-05 12:10:04.250 218 12588.62 107.78 54393.32 88888.00 2016-08-05 12:10:04.375 218 12588.65 107.78 54393.35 88888.00 2016-08-05 12:10:04.500 218 12588.67 107.78 54393.35 88888.00 2016-08-05 12:10:04.625 218 12588.62 107.78 54393.40 88888.00 2016-08-05 12:10:04.750 218 12588.60 107.80 54393.45 88888.00 2016-08-05 12:10:04.875 218 12588.60 107.78 54393.45 88888.00 2016-08-05 12:10:05.000 218 12588.55 107.78 54393.45 88888.00 2016-08-05 12:10:05.125 218 12588.50 107.78 54393.50 88888.00 2016-08-05 12:10:05.250 218 12588.50 107.75 54393.53 88888.00 2016-08-05 12:10:05.375 218 12588.50 107.78 54393.53 88888.00 2016-08-05 12:10:05.500 218 12588.48 107.72 54393.55 88888.00 2016-08-05 12:10:05.625 218 12588.48 107.72 54393.60 88888.00 2016-08-05 12:10:05.750 218 12588.45 107.75 54393.62 88888.00 2016-08-05 12:10:05.875 218 12588.48 107.72 54393.62 88888.00 2016-08-05 12:10:06.000 218 12588.45 107.70 54393.62 88888.00 2016-08-05 12:10:06.125 218 12588.40 107.75 54393.68 88888.00 2016-08-05 12:10:06.250 218 12588.35 107.75 54393.70 88888.00 2016-08-05 12:10:06.375 218 12588.40 107.72 54393.70 88888.00 2016-08-05 12:10:06.500 218 12588.50 107.75 54393.70 88888.00 2016-08-05 12:10:06.625 218 12588.55 107.80 54393.72 88888.00 2016-08-05 12:10:06.750 218 12588.58 107.85 54393.75 88888.00 2016-08-05 12:10:06.875 218 12588.58 107.85 54393.75 88888.00 2016-08-05 12:10:07.000 218 12588.60 107.88 54393.75 88888.00 2016-08-05 12:10:07.125 218 12588.67 107.92 54393.78 88888.00 2016-08-05 12:10:07.250 218 12588.73 107.92 54393.80 88888.00 2016-08-05 12:10:07.375 218 12588.75 107.95 54393.80 88888.00 2016-08-05 12:10:07.500 218 12588.75 107.92 54393.82 88888.00 2016-08-05 12:10:07.625 218 12588.77 107.92 54393.80 88888.00 2016-08-05 12:10:07.750 218 12588.92 107.97 54393.82 88888.00 2016-08-05 12:10:07.875 218 12589.08 108.00 54393.85 88888.00 2016-08-05 12:10:08.000 218 12589.08 108.00 54393.88 88888.00 2016-08-05 12:10:08.125 218 12589.05 107.97 54393.85 88888.00 2016-08-05 12:10:08.250 218 12589.08 108.00 54393.85 88888.00 2016-08-05 12:10:08.375 218 12589.15 108.03 54393.88 88888.00 2016-08-05 12:10:08.500 218 12589.23 108.03 54393.88 88888.00 2016-08-05 12:10:08.625 218 12589.27 108.05 54393.88 88888.00 2016-08-05 12:10:08.750 218 12589.30 108.08 54393.90 88888.00 2016-08-05 12:10:08.875 218 12589.25 108.12 54393.90 88888.00 2016-08-05 12:10:09.000 218 12589.27 108.15 54393.93 88888.00 2016-08-05 12:10:09.125 218 12589.33 108.17 54393.95 88888.00 2016-08-05 12:10:09.250 218 12589.30 108.15 54393.97 88888.00 2016-08-05 12:10:09.375 218 12589.33 108.15 54394.00 88888.00 2016-08-05 12:10:09.500 218 12589.35 108.17 54393.97 88888.00 2016-08-05 12:10:09.625 218 12589.35 108.17 54393.97 88888.00 2016-08-05 12:10:09.750 218 12589.27 108.17 54394.00 88888.00 2016-08-05 12:10:09.875 218 12589.23 108.17 54394.03 88888.00 2016-08-05 12:10:10.000 218 12589.25 108.22 54394.03 88888.00 2016-08-05 12:10:10.125 218 12589.27 108.25 54394.05 88888.00 2016-08-05 12:10:10.250 218 12589.17 108.17 54394.05 88888.00 2016-08-05 12:10:10.375 218 12589.23 108.20 54394.07 88888.00 2016-08-05 12:10:10.500 218 12589.23 108.22 54394.10 88888.00 2016-08-05 12:10:10.625 218 12589.20 108.20 54394.10 88888.00 2016-08-05 12:10:10.750 218 12589.20 108.17 54394.12 88888.00 2016-08-05 12:10:10.875 218 12589.20 108.20 54394.15 88888.00 2016-08-05 12:10:11.000 218 12589.23 108.17 54394.15 88888.00 2016-08-05 12:10:11.125 218 12589.20 108.15 54394.15 88888.00 2016-08-05 12:10:11.250 218 12589.10 108.17 54394.18 88888.00 2016-08-05 12:10:11.375 218 12589.08 108.17 54394.20 88888.00 2016-08-05 12:10:11.500 218 12589.08 108.17 54394.22 88888.00 2016-08-05 12:10:11.625 218 12589.10 108.15 54394.22 88888.00 2016-08-05 12:10:11.750 218 12589.02 108.17 54394.22 88888.00 2016-08-05 12:10:11.875 218 12588.98 108.22 54394.28 88888.00 2016-08-05 12:10:12.000 218 12588.92 108.25 54394.28 88888.00 2016-08-05 12:10:12.125 218 12588.88 108.28 54394.30 88888.00 2016-08-05 12:10:12.250 218 12588.83 108.30 54394.35 88888.00 2016-08-05 12:10:12.375 218 12588.80 108.33 54394.38 88888.00 2016-08-05 12:10:12.500 218 12588.77 108.35 54394.40 88888.00 2016-08-05 12:10:12.625 218 12588.75 108.38 54394.40 88888.00 2016-08-05 12:10:12.750 218 12588.70 108.42 54394.40 88888.00 2016-08-05 12:10:12.875 218 12588.62 108.42 54394.43 88888.00 2016-08-05 12:10:13.000 218 12588.60 108.47 54394.40 88888.00 2016-08-05 12:10:13.125 218 12588.52 108.55 54394.43 88888.00 2016-08-05 12:10:13.250 218 12588.42 108.60 54394.47 88888.00 2016-08-05 12:10:13.375 218 12588.40 108.65 54394.47 88888.00 2016-08-05 12:10:13.500 218 12588.42 108.72 54394.50 88888.00 2016-08-05 12:10:13.625 218 12588.40 108.78 54394.50 88888.00 2016-08-05 12:10:13.750 218 12588.35 108.80 54394.53 88888.00 2016-08-05 12:10:13.875 218 12588.35 108.83 54394.55 88888.00 2016-08-05 12:10:14.000 218 12588.35 108.83 54394.55 88888.00 2016-08-05 12:10:14.125 218 12588.33 108.88 54394.57 88888.00 2016-08-05 12:10:14.250 218 12588.30 108.88 54394.57 88888.00 2016-08-05 12:10:14.375 218 12588.27 108.88 54394.57 88888.00 2016-08-05 12:10:14.500 218 12588.30 108.88 54394.57 88888.00 2016-08-05 12:10:14.625 218 12588.27 108.90 54394.57 88888.00 2016-08-05 12:10:14.750 218 12588.30 108.88 54394.60 88888.00 2016-08-05 12:10:14.875 218 12588.35 108.90 54394.62 88888.00 2016-08-05 12:10:15.000 218 12588.33 108.88 54394.65 88888.00 2016-08-05 12:10:15.125 218 12588.27 108.88 54394.68 88888.00 2016-08-05 12:10:15.250 218 12588.25 108.90 54394.70 88888.00 2016-08-05 12:10:15.375 218 12588.25 108.92 54394.72 88888.00 2016-08-05 12:10:15.500 218 12588.25 108.92 54394.75 88888.00 2016-08-05 12:10:15.625 218 12588.27 108.90 54394.75 88888.00 2016-08-05 12:10:15.750 218 12588.27 108.88 54394.75 88888.00 2016-08-05 12:10:15.875 218 12588.27 108.85 54394.75 88888.00 2016-08-05 12:10:16.000 218 12588.33 108.83 54394.75 88888.00 2016-08-05 12:10:16.125 218 12588.38 108.80 54394.78 88888.00 2016-08-05 12:10:16.250 218 12588.35 108.78 54394.82 88888.00 2016-08-05 12:10:16.375 218 12588.45 108.78 54394.85 88888.00 2016-08-05 12:10:16.500 218 12588.48 108.78 54394.85 88888.00 2016-08-05 12:10:16.625 218 12588.55 108.75 54394.85 88888.00 2016-08-05 12:10:16.750 218 12588.52 108.70 54394.88 88888.00 2016-08-05 12:10:16.875 218 12588.65 108.62 54394.88 88888.00 2016-08-05 12:10:17.000 218 12588.65 108.60 54394.88 88888.00 2016-08-05 12:10:17.125 218 12588.62 108.55 54394.90 88888.00 2016-08-05 12:10:17.250 218 12588.67 108.53 54394.93 88888.00 2016-08-05 12:10:17.375 218 12588.77 108.50 54394.95 88888.00 2016-08-05 12:10:17.500 218 12588.77 108.45 54394.93 88888.00 2016-08-05 12:10:17.625 218 12588.73 108.40 54394.90 88888.00 2016-08-05 12:10:17.750 218 12588.77 108.38 54394.90 88888.00 2016-08-05 12:10:17.875 218 12588.83 108.33 54394.95 88888.00 2016-08-05 12:10:18.000 218 12588.88 108.28 54394.97 88888.00 2016-08-05 12:10:18.125 218 12588.92 108.22 54394.97 88888.00 2016-08-05 12:10:18.250 218 12588.90 108.20 54394.97 88888.00 2016-08-05 12:10:18.375 218 12588.98 108.17 54394.95 88888.00 2016-08-05 12:10:18.500 218 12588.98 108.12 54395.00 88888.00 2016-08-05 12:10:18.625 218 12589.05 108.10 54395.03 88888.00 2016-08-05 12:10:18.750 218 12589.05 108.08 54395.03 88888.00 2016-08-05 12:10:18.875 218 12589.10 108.05 54395.03 88888.00 2016-08-05 12:10:19.000 218 12589.17 108.03 54395.05 88888.00 2016-08-05 12:10:19.125 218 12589.23 108.00 54395.07 88888.00 2016-08-05 12:10:19.250 218 12589.27 107.97 54395.10 88888.00 2016-08-05 12:10:19.375 218 12589.38 107.97 54395.10 88888.00 2016-08-05 12:10:19.500 218 12589.45 107.95 54395.10 88888.00 2016-08-05 12:10:19.625 218 12589.48 107.90 54395.10 88888.00 2016-08-05 12:10:19.750 218 12589.58 107.85 54395.10 88888.00 2016-08-05 12:10:19.875 218 12589.67 107.83 54395.10 88888.00 2016-08-05 12:10:20.000 218 12589.70 107.83 54395.10 88888.00 2016-08-05 12:10:20.125 218 12589.75 107.83 54395.10 88888.00 2016-08-05 12:10:20.250 218 12589.73 107.85 54395.12 88888.00 2016-08-05 12:10:20.375 218 12589.83 107.88 54395.12 88888.00 2016-08-05 12:10:20.500 218 12589.88 107.90 54395.12 88888.00 2016-08-05 12:10:20.625 218 12589.88 107.92 54395.15 88888.00 2016-08-05 12:10:20.750 218 12589.90 107.95 54395.18 88888.00 2016-08-05 12:10:20.875 218 12589.95 107.95 54395.15 88888.00 2016-08-05 12:10:21.000 218 12590.00 107.97 54395.15 88888.00 2016-08-05 12:10:21.125 218 12590.08 108.03 54395.20 88888.00 2016-08-05 12:10:21.250 218 12590.10 108.05 54395.22 88888.00 2016-08-05 12:10:21.375 218 12590.15 108.08 54395.20 88888.00 2016-08-05 12:10:21.500 218 12590.17 108.10 54395.20 88888.00 2016-08-05 12:10:21.625 218 12590.25 108.12 54395.22 88888.00 2016-08-05 12:10:21.750 218 12590.20 108.15 54395.25 88888.00 2016-08-05 12:10:21.875 218 12590.15 108.17 54395.22 88888.00 2016-08-05 12:10:22.000 218 12590.12 108.22 54395.22 88888.00 2016-08-05 12:10:22.125 218 12590.15 108.25 54395.25 88888.00 2016-08-05 12:10:22.250 218 12590.17 108.28 54395.28 88888.00 2016-08-05 12:10:22.375 218 12590.30 108.30 54395.25 88888.00 2016-08-05 12:10:22.500 218 12590.33 108.33 54395.25 88888.00 2016-08-05 12:10:22.625 218 12590.35 108.35 54395.28 88888.00 2016-08-05 12:10:22.750 218 12590.38 108.35 54395.30 88888.00 2016-08-05 12:10:22.875 218 12590.35 108.38 54395.30 88888.00 2016-08-05 12:10:23.000 218 12590.33 108.38 54395.28 88888.00 2016-08-05 12:10:23.125 218 12590.35 108.38 54395.30 88888.00 2016-08-05 12:10:23.250 218 12590.35 108.33 54395.38 88888.00 2016-08-05 12:10:23.375 218 12590.38 108.28 54395.38 88888.00 2016-08-05 12:10:23.500 218 12590.38 108.28 54395.38 88888.00 2016-08-05 12:10:23.625 218 12590.38 108.22 54395.35 88888.00 2016-08-05 12:10:23.750 218 12590.33 108.25 54395.38 88888.00 2016-08-05 12:10:23.875 218 12590.27 108.20 54395.43 88888.00 2016-08-05 12:10:24.000 218 12590.30 108.12 54395.43 88888.00 2016-08-05 12:10:24.125 218 12590.30 108.10 54395.45 88888.00 2016-08-05 12:10:24.250 218 12590.25 108.00 54395.45 88888.00 2016-08-05 12:10:24.375 218 12590.30 108.03 54395.47 88888.00 2016-08-05 12:10:24.500 218 12590.27 108.00 54395.50 88888.00 2016-08-05 12:10:24.625 218 12590.25 107.92 54395.53 88888.00 2016-08-05 12:10:24.750 218 12590.30 107.85 54395.53 88888.00 2016-08-05 12:10:24.875 218 12590.40 107.80 54395.50 88888.00 2016-08-05 12:10:25.000 218 12590.40 107.75 54395.53 88888.00 2016-08-05 12:10:25.125 218 12590.38 107.70 54395.57 88888.00 2016-08-05 12:10:25.250 218 12590.35 107.60 54395.60 88888.00 2016-08-05 12:10:25.375 218 12590.38 107.53 54395.62 88888.00 2016-08-05 12:10:25.500 218 12590.40 107.50 54395.65 88888.00 2016-08-05 12:10:25.625 218 12590.48 107.42 54395.65 88888.00 2016-08-05 12:10:25.750 218 12590.52 107.35 54395.65 88888.00 2016-08-05 12:10:25.875 218 12590.50 107.30 54395.68 88888.00 2016-08-05 12:10:26.000 218 12590.50 107.25 54395.68 88888.00 2016-08-05 12:10:26.125 218 12590.52 107.22 54395.68 88888.00 2016-08-05 12:10:26.250 218 12590.52 107.20 54395.70 88888.00 2016-08-05 12:10:26.375 218 12590.73 107.17 54395.72 88888.00 2016-08-05 12:10:26.500 218 12590.83 107.12 54395.72 88888.00 2016-08-05 12:10:26.625 218 12590.80 107.05 54395.70 88888.00 2016-08-05 12:10:26.750 218 12590.85 107.03 54395.75 88888.00 2016-08-05 12:10:26.875 218 12590.92 106.97 54395.78 88888.00 2016-08-05 12:10:27.000 218 12591.00 106.90 54395.78 88888.00 2016-08-05 12:10:27.125 218 12591.08 106.88 54395.75 88888.00 2016-08-05 12:10:27.250 218 12591.08 106.85 54395.78 88888.00 2016-08-05 12:10:27.375 218 12591.12 106.80 54395.78 88888.00 2016-08-05 12:10:27.500 218 12591.20 106.78 54395.75 88888.00 2016-08-05 12:10:27.625 218 12591.35 106.75 54395.78 88888.00 2016-08-05 12:10:27.750 218 12591.45 106.72 54395.80 88888.00 2016-08-05 12:10:27.875 218 12591.45 106.72 54395.82 88888.00 2016-08-05 12:10:28.000 218 12591.40 106.72 54395.82 88888.00 2016-08-05 12:10:28.125 218 12591.50 106.70 54395.85 88888.00 2016-08-05 12:10:28.250 218 12591.55 106.65 54395.85 88888.00 2016-08-05 12:10:28.375 218 12591.62 106.65 54395.85 88888.00 2016-08-05 12:10:28.500 218 12591.65 106.65 54395.85 88888.00 2016-08-05 12:10:28.625 218 12591.73 106.62 54395.85 88888.00 2016-08-05 12:10:28.750 218 12591.83 106.67 54395.90 88888.00 2016-08-05 12:10:28.875 218 12591.88 106.67 54395.90 88888.00 2016-08-05 12:10:29.000 218 12591.92 106.65 54395.90 88888.00 2016-08-05 12:10:29.125 218 12591.95 106.65 54395.93 88888.00 2016-08-05 12:10:29.250 218 12591.92 106.65 54395.95 88888.00 2016-08-05 12:10:29.375 218 12592.02 106.67 54395.93 88888.00 2016-08-05 12:10:29.500 218 12592.05 106.65 54395.95 88888.00 2016-08-05 12:10:29.625 218 12592.05 106.70 54395.95 88888.00 2016-08-05 12:10:29.750 218 12592.10 106.70 54395.95 88888.00 2016-08-05 12:10:29.875 218 12592.15 106.70 54395.95 88888.00 2016-08-05 12:10:30.000 218 12592.15 106.70 54395.97 88888.00 2016-08-05 12:10:30.125 218 12592.12 106.75 54395.97 88888.00 2016-08-05 12:10:30.250 218 12592.15 106.78 54395.95 88888.00 2016-08-05 12:10:30.375 218 12592.25 106.78 54395.95 88888.00 2016-08-05 12:10:30.500 218 12592.30 106.80 54395.97 88888.00 2016-08-05 12:10:30.625 218 12592.35 106.88 54396.03 88888.00 2016-08-05 12:10:30.750 218 12592.42 106.90 54396.00 88888.00 2016-08-05 12:10:30.875 218 12592.50 106.95 54396.00 88888.00 2016-08-05 12:10:31.000 218 12592.52 107.00 54396.00 88888.00 2016-08-05 12:10:31.125 218 12592.50 107.05 54396.03 88888.00 2016-08-05 12:10:31.250 218 12592.45 107.10 54396.03 88888.00 2016-08-05 12:10:31.375 218 12592.48 107.15 54396.03 88888.00 2016-08-05 12:10:31.500 218 12592.48 107.20 54396.03 88888.00 2016-08-05 12:10:31.625 218 12592.55 107.25 54396.03 88888.00 2016-08-05 12:10:31.750 218 12592.58 107.25 54396.05 88888.00 2016-08-05 12:10:31.875 218 12592.55 107.30 54396.05 88888.00 2016-08-05 12:10:32.000 218 12592.62 107.35 54396.03 88888.00 2016-08-05 12:10:32.125 218 12592.67 107.45 54396.05 88888.00 2016-08-05 12:10:32.250 218 12592.70 107.53 54396.10 88888.00 2016-08-05 12:10:32.375 218 12592.77 107.58 54396.07 88888.00 2016-08-05 12:10:32.500 218 12592.77 107.65 54396.07 88888.00 2016-08-05 12:10:32.625 218 12592.75 107.72 54396.10 88888.00 2016-08-05 12:10:32.750 218 12592.77 107.78 54396.07 88888.00 2016-08-05 12:10:32.875 218 12592.77 107.83 54396.10 88888.00 2016-08-05 12:10:33.000 218 12592.80 107.85 54396.10 88888.00 2016-08-05 12:10:33.125 218 12592.80 107.90 54396.10 88888.00 2016-08-05 12:10:33.250 218 12592.80 107.97 54396.12 88888.00 2016-08-05 12:10:33.375 218 12592.83 108.03 54396.12 88888.00 2016-08-05 12:10:33.500 218 12592.90 108.05 54396.10 88888.00 2016-08-05 12:10:33.625 218 12592.98 108.08 54396.10 88888.00 2016-08-05 12:10:33.750 218 12592.95 108.10 54396.07 88888.00 2016-08-05 12:10:33.875 218 12592.92 108.12 54396.10 88888.00 2016-08-05 12:10:34.000 218 12592.92 108.15 54396.12 88888.00 2016-08-05 12:10:34.125 218 12592.95 108.20 54396.15 88888.00 2016-08-05 12:10:34.250 218 12593.02 108.20 54396.15 88888.00 2016-08-05 12:10:34.375 218 12593.08 108.20 54396.18 88888.00 2016-08-05 12:10:34.500 218 12593.00 108.25 54396.15 88888.00 2016-08-05 12:10:34.625 218 12593.00 108.25 54396.18 88888.00 2016-08-05 12:10:34.750 218 12593.05 108.28 54396.18 88888.00 2016-08-05 12:10:34.875 218 12593.05 108.28 54396.15 88888.00 2016-08-05 12:10:35.000 218 12593.08 108.30 54396.18 88888.00 2016-08-05 12:10:35.125 218 12593.10 108.30 54396.18 88888.00 2016-08-05 12:10:35.250 218 12593.12 108.33 54396.20 88888.00 2016-08-05 12:10:35.375 218 12593.17 108.35 54396.22 88888.00 2016-08-05 12:10:35.500 218 12593.12 108.35 54396.22 88888.00 2016-08-05 12:10:35.625 218 12593.12 108.35 54396.20 88888.00 2016-08-05 12:10:35.750 218 12593.10 108.38 54396.25 88888.00 2016-08-05 12:10:35.875 218 12593.20 108.35 54396.22 88888.00 2016-08-05 12:10:36.000 218 12593.27 108.35 54396.22 88888.00 2016-08-05 12:10:36.125 218 12593.23 108.38 54396.25 88888.00 2016-08-05 12:10:36.250 218 12593.23 108.40 54396.28 88888.00 2016-08-05 12:10:36.375 218 12593.20 108.40 54396.28 88888.00 2016-08-05 12:10:36.500 218 12593.10 108.40 54396.28 88888.00 2016-08-05 12:10:36.625 218 12593.10 108.42 54396.28 88888.00 2016-08-05 12:10:36.750 218 12593.15 108.45 54396.30 88888.00 2016-08-05 12:10:36.875 218 12593.20 108.45 54396.32 88888.00 2016-08-05 12:10:37.000 218 12593.20 108.50 54396.32 88888.00 2016-08-05 12:10:37.125 218 12593.20 108.50 54396.32 88888.00 2016-08-05 12:10:37.250 218 12593.17 108.53 54396.35 88888.00 2016-08-05 12:10:37.375 218 12593.12 108.58 54396.35 88888.00 2016-08-05 12:10:37.500 218 12593.17 108.58 54396.35 88888.00 2016-08-05 12:10:37.625 218 12593.15 108.60 54396.38 88888.00 2016-08-05 12:10:37.750 218 12593.02 108.58 54396.38 88888.00 2016-08-05 12:10:37.875 218 12593.02 108.58 54396.40 88888.00 2016-08-05 12:10:38.000 218 12593.05 108.58 54396.40 88888.00 2016-08-05 12:10:38.125 218 12593.08 108.65 54396.43 88888.00 2016-08-05 12:10:38.250 218 12592.98 108.62 54396.45 88888.00 2016-08-05 12:10:38.375 218 12592.95 108.62 54396.43 88888.00 2016-08-05 12:10:38.500 218 12592.88 108.60 54396.47 88888.00 2016-08-05 12:10:38.625 218 12592.85 108.60 54396.50 88888.00 2016-08-05 12:10:38.750 218 12592.83 108.62 54396.53 88888.00 2016-08-05 12:10:38.875 218 12592.80 108.65 54396.53 88888.00 2016-08-05 12:10:39.000 218 12592.77 108.62 54396.55 88888.00 2016-08-05 12:10:39.125 218 12592.77 108.62 54396.55 88888.00 2016-08-05 12:10:39.250 218 12592.77 108.65 54396.57 88888.00 2016-08-05 12:10:39.375 218 12592.77 108.70 54396.60 88888.00 2016-08-05 12:10:39.500 218 12592.67 108.72 54396.62 88888.00 2016-08-05 12:10:39.625 218 12592.67 108.75 54396.60 88888.00 2016-08-05 12:10:39.750 218 12592.65 108.78 54396.62 88888.00 2016-08-05 12:10:39.875 218 12592.60 108.75 54396.62 88888.00 2016-08-05 12:10:40.000 218 12592.62 108.78 54396.65 88888.00 2016-08-05 12:10:40.125 218 12592.65 108.85 54396.68 88888.00 2016-08-05 12:10:40.250 218 12592.60 108.85 54396.70 88888.00 2016-08-05 12:10:40.375 218 12592.62 108.88 54396.68 88888.00 2016-08-05 12:10:40.500 218 12592.58 108.90 54396.70 88888.00 2016-08-05 12:10:40.625 218 12592.55 108.95 54396.72 88888.00 2016-08-05 12:10:40.750 218 12592.55 109.00 54396.75 88888.00 2016-08-05 12:10:40.875 218 12592.55 109.00 54396.75 88888.00 2016-08-05 12:10:41.000 218 12592.50 109.08 54396.75 88888.00 2016-08-05 12:10:41.125 218 12592.48 109.10 54396.75 88888.00 2016-08-05 12:10:41.250 218 12592.40 109.15 54396.75 88888.00 2016-08-05 12:10:41.375 218 12592.40 109.15 54396.75 88888.00 2016-08-05 12:10:41.500 218 12592.33 109.17 54396.78 88888.00 2016-08-05 12:10:41.625 218 12592.25 109.20 54396.78 88888.00 2016-08-05 12:10:41.750 218 12592.17 109.20 54396.78 88888.00 2016-08-05 12:10:41.875 218 12592.17 109.22 54396.80 88888.00 2016-08-05 12:10:42.000 218 12592.15 109.20 54396.82 88888.00 2016-08-05 12:10:42.125 218 12592.15 109.17 54396.82 88888.00 2016-08-05 12:10:42.250 218 12592.12 109.12 54396.85 88888.00 2016-08-05 12:10:42.375 218 12592.12 109.12 54396.85 88888.00 2016-08-05 12:10:42.500 218 12592.00 109.08 54396.88 88888.00 2016-08-05 12:10:42.625 218 12591.98 109.05 54396.90 88888.00 2016-08-05 12:10:42.750 218 12592.05 109.03 54396.93 88888.00 2016-08-05 12:10:42.875 218 12592.00 108.97 54396.95 88888.00 2016-08-05 12:10:43.000 218 12591.95 108.92 54396.97 88888.00 2016-08-05 12:10:43.125 218 12591.88 108.88 54397.00 88888.00 2016-08-05 12:10:43.250 218 12591.83 108.80 54397.00 88888.00 2016-08-05 12:10:43.375 218 12591.83 108.72 54397.00 88888.00 2016-08-05 12:10:43.500 218 12591.75 108.67 54397.03 88888.00 2016-08-05 12:10:43.625 218 12591.67 108.60 54397.05 88888.00 2016-08-05 12:10:43.750 218 12591.60 108.50 54397.05 88888.00 2016-08-05 12:10:43.875 218 12591.60 108.40 54397.10 88888.00 2016-08-05 12:10:44.000 218 12591.55 108.38 54397.10 88888.00 2016-08-05 12:10:44.125 218 12591.48 108.28 54397.15 88888.00 2016-08-05 12:10:44.250 218 12591.42 108.15 54397.18 88888.00 2016-08-05 12:10:44.375 218 12591.48 108.10 54397.20 88888.00 2016-08-05 12:10:44.500 218 12591.38 108.03 54397.20 88888.00 2016-08-05 12:10:44.625 218 12591.33 107.97 54397.20 88888.00 2016-08-05 12:10:44.750 218 12591.30 107.90 54397.22 88888.00 2016-08-05 12:10:44.875 218 12591.35 107.83 54397.28 88888.00 2016-08-05 12:10:45.000 218 12591.27 107.72 54397.28 88888.00 2016-08-05 12:10:45.125 218 12591.25 107.65 54397.32 88888.00 2016-08-05 12:10:45.250 218 12591.23 107.58 54397.32 88888.00 2016-08-05 12:10:45.375 218 12591.25 107.50 54397.32 88888.00 2016-08-05 12:10:45.500 218 12591.25 107.45 54397.35 88888.00 2016-08-05 12:10:45.625 218 12591.27 107.38 54397.38 88888.00 2016-08-05 12:10:45.750 218 12591.27 107.30 54397.40 88888.00 2016-08-05 12:10:45.875 218 12591.30 107.22 54397.43 88888.00 2016-08-05 12:10:46.000 218 12591.40 107.20 54397.43 88888.00 2016-08-05 12:10:46.125 218 12591.40 107.17 54397.43 88888.00 2016-08-05 12:10:46.250 218 12591.42 107.12 54397.43 88888.00 2016-08-05 12:10:46.375 218 12591.45 107.12 54397.43 88888.00 2016-08-05 12:10:46.500 218 12591.45 107.10 54397.45 88888.00 2016-08-05 12:10:46.625 218 12591.48 107.05 54397.47 88888.00 2016-08-05 12:10:46.750 218 12591.40 107.03 54397.47 88888.00 2016-08-05 12:10:46.875 218 12591.40 106.97 54397.53 88888.00 2016-08-05 12:10:47.000 218 12591.40 106.95 54397.50 88888.00 2016-08-05 12:10:47.125 218 12591.48 106.95 54397.53 88888.00 2016-08-05 12:10:47.250 218 12591.52 106.95 54397.53 88888.00 2016-08-05 12:10:47.375 218 12591.62 106.95 54397.55 88888.00 2016-08-05 12:10:47.500 218 12591.65 106.92 54397.55 88888.00 2016-08-05 12:10:47.625 218 12591.67 106.92 54397.55 88888.00 2016-08-05 12:10:47.750 218 12591.70 106.92 54397.55 88888.00 2016-08-05 12:10:47.875 218 12591.75 106.88 54397.55 88888.00 2016-08-05 12:10:48.000 218 12591.77 106.88 54397.57 88888.00 2016-08-05 12:10:48.125 218 12591.73 106.85 54397.60 88888.00 2016-08-05 12:10:48.250 218 12591.70 106.83 54397.60 88888.00 2016-08-05 12:10:48.375 218 12591.77 106.80 54397.60 88888.00 2016-08-05 12:10:48.500 218 12591.85 106.78 54397.62 88888.00 2016-08-05 12:10:48.625 218 12591.98 106.78 54397.62 88888.00 2016-08-05 12:10:48.750 218 12592.02 106.75 54397.62 88888.00 2016-08-05 12:10:48.875 218 12592.00 106.70 54397.65 88888.00 2016-08-05 12:10:49.000 218 12592.08 106.65 54397.60 88888.00 2016-08-05 12:10:49.125 218 12592.15 106.67 54397.65 88888.00 2016-08-05 12:10:49.250 218 12592.15 106.62 54397.65 88888.00 2016-08-05 12:10:49.375 218 12592.17 106.58 54397.68 88888.00 2016-08-05 12:10:49.500 218 12592.27 106.50 54397.68 88888.00 2016-08-05 12:10:49.625 218 12592.30 106.45 54397.68 88888.00 2016-08-05 12:10:49.750 218 12592.30 106.42 54397.70 88888.00 2016-08-05 12:10:49.875 218 12592.25 106.40 54397.72 88888.00 2016-08-05 12:10:50.000 218 12592.25 106.33 54397.70 88888.00 2016-08-05 12:10:50.125 218 12592.30 106.28 54397.70 88888.00 2016-08-05 12:10:50.250 218 12592.33 106.22 54397.75 88888.00 2016-08-05 12:10:50.375 218 12592.35 106.22 54397.75 88888.00 2016-08-05 12:10:50.500 218 12592.38 106.20 54397.75 88888.00 2016-08-05 12:10:50.625 218 12592.40 106.12 54397.75 88888.00 2016-08-05 12:10:50.750 218 12592.42 106.08 54397.78 88888.00 2016-08-05 12:10:50.875 218 12592.42 106.03 54397.78 88888.00 2016-08-05 12:10:51.000 218 12592.45 106.00 54397.78 88888.00 2016-08-05 12:10:51.125 218 12592.48 105.92 54397.80 88888.00 2016-08-05 12:10:51.250 218 12592.45 105.85 54397.80 88888.00 2016-08-05 12:10:51.375 218 12592.48 105.83 54397.82 88888.00 2016-08-05 12:10:51.500 218 12592.50 105.83 54397.82 88888.00 2016-08-05 12:10:51.625 218 12592.50 105.80 54397.82 88888.00 2016-08-05 12:10:51.750 218 12592.50 105.75 54397.85 88888.00 2016-08-05 12:10:51.875 218 12592.58 105.72 54397.85 88888.00 2016-08-05 12:10:52.000 218 12592.65 105.70 54397.85 88888.00 2016-08-05 12:10:52.125 218 12592.67 105.62 54397.88 88888.00 2016-08-05 12:10:52.250 218 12592.67 105.60 54397.90 88888.00 2016-08-05 12:10:52.375 218 12592.73 105.60 54397.88 88888.00 2016-08-05 12:10:52.500 218 12592.62 105.58 54397.90 88888.00 2016-08-05 12:10:52.625 218 12592.60 105.53 54397.90 88888.00 2016-08-05 12:10:52.750 218 12592.58 105.47 54397.88 88888.00 2016-08-05 12:10:52.875 218 12592.52 105.42 54397.93 88888.00 2016-08-05 12:10:53.000 218 12592.52 105.40 54397.93 88888.00 2016-08-05 12:10:53.125 218 12592.58 105.40 54397.95 88888.00 2016-08-05 12:10:53.250 218 12592.58 105.35 54397.95 88888.00 2016-08-05 12:10:53.375 218 12592.67 105.38 54397.95 88888.00 2016-08-05 12:10:53.500 218 12592.73 105.35 54398.00 88888.00 2016-08-05 12:10:53.625 218 12592.67 105.33 54397.97 88888.00 2016-08-05 12:10:53.750 218 12592.62 105.33 54397.97 88888.00 2016-08-05 12:10:53.875 218 12592.67 105.30 54397.97 88888.00 2016-08-05 12:10:54.000 218 12592.67 105.30 54397.97 88888.00 2016-08-05 12:10:54.125 218 12592.75 105.33 54398.00 88888.00 2016-08-05 12:10:54.250 218 12592.80 105.35 54398.00 88888.00 2016-08-05 12:10:54.375 218 12592.88 105.30 54397.97 88888.00 2016-08-05 12:10:54.500 218 12592.88 105.35 54397.97 88888.00 2016-08-05 12:10:54.625 218 12592.92 105.35 54397.97 88888.00 2016-08-05 12:10:54.750 218 12592.95 105.40 54397.95 88888.00 2016-08-05 12:10:54.875 218 12592.95 105.40 54397.97 88888.00 2016-08-05 12:10:55.000 218 12592.95 105.40 54397.97 88888.00 2016-08-05 12:10:55.125 218 12592.95 105.40 54398.03 88888.00 2016-08-05 12:10:55.250 218 12592.92 105.38 54398.03 88888.00 2016-08-05 12:10:55.375 218 12593.00 105.40 54398.05 88888.00 2016-08-05 12:10:55.500 218 12593.05 105.40 54398.03 88888.00 2016-08-05 12:10:55.625 218 12593.05 105.38 54398.05 88888.00 2016-08-05 12:10:55.750 218 12593.02 105.38 54398.10 88888.00 2016-08-05 12:10:55.875 218 12593.12 105.38 54398.05 88888.00 2016-08-05 12:10:56.000 218 12593.17 105.35 54398.03 88888.00 2016-08-05 12:10:56.125 218 12593.17 105.33 54398.05 88888.00 2016-08-05 12:10:56.250 218 12593.17 105.30 54398.03 88888.00 2016-08-05 12:10:56.375 218 12593.25 105.33 54398.03 88888.00 2016-08-05 12:10:56.500 218 12593.27 105.28 54398.03 88888.00 2016-08-05 12:10:56.625 218 12593.30 105.30 54398.05 88888.00 2016-08-05 12:10:56.750 218 12593.33 105.28 54398.05 88888.00 2016-08-05 12:10:56.875 218 12593.40 105.28 54398.03 88888.00 2016-08-05 12:10:57.000 218 12593.50 105.22 54398.00 88888.00 2016-08-05 12:10:57.125 218 12593.55 105.20 54398.03 88888.00 2016-08-05 12:10:57.250 218 12593.60 105.17 54398.05 88888.00 2016-08-05 12:10:57.375 218 12593.67 105.17 54398.05 88888.00 2016-08-05 12:10:57.500 218 12593.73 105.15 54398.03 88888.00 2016-08-05 12:10:57.625 218 12593.80 105.12 54398.03 88888.00 2016-08-05 12:10:57.750 218 12593.88 105.05 54398.00 88888.00 2016-08-05 12:10:57.875 218 12593.92 105.03 54398.00 88888.00 2016-08-05 12:10:58.000 218 12594.00 105.03 54398.00 88888.00 2016-08-05 12:10:58.125 218 12594.05 105.03 54398.03 88888.00 2016-08-05 12:10:58.250 218 12594.08 104.97 54398.03 88888.00 2016-08-05 12:10:58.375 218 12594.17 105.00 54398.03 88888.00 2016-08-05 12:10:58.500 218 12594.20 105.00 54398.03 88888.00 2016-08-05 12:10:58.625 218 12594.25 105.03 54398.05 88888.00 2016-08-05 12:10:58.750 218 12594.35 105.03 54398.03 88888.00 2016-08-05 12:10:58.875 218 12594.40 105.03 54398.00 88888.00 2016-08-05 12:10:59.000 218 12594.42 105.05 54398.00 88888.00 2016-08-05 12:10:59.125 218 12594.52 105.10 54398.00 88888.00 2016-08-05 12:10:59.250 218 12594.60 105.10 54398.00 88888.00 2016-08-05 12:10:59.375 218 12594.67 105.15 54398.00 88888.00 2016-08-05 12:10:59.500 218 12594.70 105.20 54398.00 88888.00 2016-08-05 12:10:59.625 218 12594.73 105.25 54397.97 88888.00 2016-08-05 12:10:59.750 218 12594.70 105.30 54397.97 88888.00 2016-08-05 12:10:59.875 218 12594.75 105.35 54397.95 88888.00 2016-08-05 12:11:00.000 218 12594.83 105.40 54397.93 88888.00 2016-08-05 12:11:00.125 218 12594.90 105.50 54397.93 88888.00 2016-08-05 12:11:00.250 218 12594.95 105.53 54397.95 88888.00 2016-08-05 12:11:00.375 218 12595.08 105.58 54397.97 88888.00 2016-08-05 12:11:00.500 218 12595.05 105.62 54397.95 88888.00 2016-08-05 12:11:00.625 218 12595.08 105.70 54397.93 88888.00 2016-08-05 12:11:00.750 218 12595.08 105.75 54397.93 88888.00 2016-08-05 12:11:00.875 218 12595.08 105.83 54397.93 88888.00 2016-08-05 12:11:01.000 218 12595.10 105.92 54397.93 88888.00 2016-08-05 12:11:01.125 218 12595.08 106.00 54397.90 88888.00 2016-08-05 12:11:01.250 218 12595.05 106.03 54397.90 88888.00 2016-08-05 12:11:01.375 218 12595.08 106.08 54397.90 88888.00 2016-08-05 12:11:01.500 218 12595.02 106.15 54397.93 88888.00 2016-08-05 12:11:01.625 218 12595.00 106.22 54397.90 88888.00 2016-08-05 12:11:01.750 218 12595.00 106.28 54397.88 88888.00 2016-08-05 12:11:01.875 218 12594.98 106.35 54397.88 88888.00 2016-08-05 12:11:02.000 218 12594.95 106.40 54397.90 88888.00 2016-08-05 12:11:02.125 218 12594.88 106.47 54397.90 88888.00 2016-08-05 12:11:02.250 218 12594.83 106.53 54397.90 88888.00 2016-08-05 12:11:02.375 218 12594.90 106.60 54397.90 88888.00 2016-08-05 12:11:02.500 218 12594.95 106.65 54397.90 88888.00 2016-08-05 12:11:02.625 218 12594.88 106.70 54397.90 88888.00 2016-08-05 12:11:02.750 218 12594.88 106.78 54397.90 88888.00 2016-08-05 12:11:02.875 218 12594.85 106.85 54397.93 88888.00 2016-08-05 12:11:03.000 218 12594.77 106.88 54397.93 88888.00 2016-08-05 12:11:03.125 218 12594.77 106.92 54397.93 88888.00 2016-08-05 12:11:03.250 218 12594.70 106.97 54397.93 88888.00 2016-08-05 12:11:03.375 218 12594.75 107.03 54397.93 88888.00 2016-08-05 12:11:03.500 218 12594.62 107.08 54397.90 88888.00 2016-08-05 12:11:03.625 218 12594.62 107.10 54397.90 88888.00 2016-08-05 12:11:03.750 218 12594.65 107.12 54397.95 88888.00 2016-08-05 12:11:03.875 218 12594.67 107.15 54397.93 88888.00 2016-08-05 12:11:04.000 218 12594.67 107.17 54397.93 88888.00 2016-08-05 12:11:04.125 218 12594.60 107.17 54397.95 88888.00 2016-08-05 12:11:04.250 218 12594.50 107.17 54397.95 88888.00 2016-08-05 12:11:04.375 218 12594.55 107.20 54397.93 88888.00 2016-08-05 12:11:04.500 218 12594.52 107.20 54397.93 88888.00 2016-08-05 12:11:04.625 218 12594.50 107.20 54397.95 88888.00 2016-08-05 12:11:04.750 218 12594.50 107.20 54397.93 88888.00 2016-08-05 12:11:04.875 218 12594.48 107.20 54397.97 88888.00 2016-08-05 12:11:05.000 218 12594.48 107.17 54397.95 88888.00 2016-08-05 12:11:05.125 218 12594.48 107.17 54397.95 88888.00 2016-08-05 12:11:05.250 218 12594.42 107.15 54397.97 88888.00 2016-08-05 12:11:05.375 218 12594.42 107.15 54397.97 88888.00 2016-08-05 12:11:05.500 218 12594.38 107.15 54397.97 88888.00 2016-08-05 12:11:05.625 218 12594.38 107.15 54398.00 88888.00 2016-08-05 12:11:05.750 218 12594.38 107.10 54398.00 88888.00 2016-08-05 12:11:05.875 218 12594.38 107.08 54398.00 88888.00 2016-08-05 12:11:06.000 218 12594.35 107.08 54398.00 88888.00 2016-08-05 12:11:06.125 218 12594.33 107.05 54398.03 88888.00 2016-08-05 12:11:06.250 218 12594.25 107.05 54398.03 88888.00 2016-08-05 12:11:06.375 218 12594.23 107.05 54398.03 88888.00 2016-08-05 12:11:06.500 218 12594.20 107.03 54398.03 88888.00 2016-08-05 12:11:06.625 218 12594.27 107.00 54398.03 88888.00 2016-08-05 12:11:06.750 218 12594.23 106.97 54398.05 88888.00 2016-08-05 12:11:06.875 218 12594.12 106.92 54398.05 88888.00 2016-08-05 12:11:07.000 218 12594.10 106.90 54398.05 88888.00 2016-08-05 12:11:07.125 218 12594.08 106.88 54398.07 88888.00 2016-08-05 12:11:07.250 218 12594.02 106.85 54398.07 88888.00 2016-08-05 12:11:07.375 218 12594.02 106.85 54398.07 88888.00 2016-08-05 12:11:07.500 218 12593.92 106.85 54398.10 88888.00 2016-08-05 12:11:07.625 218 12593.90 106.80 54398.10 88888.00 2016-08-05 12:11:07.750 218 12593.88 106.80 54398.12 88888.00 2016-08-05 12:11:07.875 218 12593.85 106.78 54398.12 88888.00 2016-08-05 12:11:08.000 218 12593.83 106.75 54398.15 88888.00 2016-08-05 12:11:08.125 218 12593.80 106.70 54398.12 88888.00 2016-08-05 12:11:08.250 218 12593.77 106.67 54398.15 88888.00 2016-08-05 12:11:08.375 218 12593.77 106.67 54398.15 88888.00 2016-08-05 12:11:08.500 218 12593.73 106.67 54398.15 88888.00 2016-08-05 12:11:08.625 218 12593.67 106.62 54398.15 88888.00 2016-08-05 12:11:08.750 218 12593.67 106.60 54398.15 88888.00 2016-08-05 12:11:08.875 218 12593.67 106.58 54398.18 88888.00 2016-08-05 12:11:09.000 218 12593.65 106.55 54398.18 88888.00 2016-08-05 12:11:09.125 218 12593.60 106.53 54398.18 88888.00 2016-08-05 12:11:09.250 218 12593.58 106.50 54398.20 88888.00 2016-08-05 12:11:09.375 218 12593.60 106.47 54398.20 88888.00 2016-08-05 12:11:09.500 218 12593.60 106.45 54398.20 88888.00 2016-08-05 12:11:09.625 218 12593.62 106.45 54398.20 88888.00 2016-08-05 12:11:09.750 218 12593.70 106.45 54398.20 88888.00 2016-08-05 12:11:09.875 218 12593.73 106.45 54398.20 88888.00 2016-08-05 12:11:10.000 218 12593.67 106.42 54398.20 88888.00 2016-08-05 12:11:10.125 218 12593.67 106.42 54398.25 88888.00 2016-08-05 12:11:10.250 218 12593.65 106.45 54398.22 88888.00 2016-08-05 12:11:10.375 218 12593.70 106.45 54398.22 88888.00 2016-08-05 12:11:10.500 218 12593.77 106.47 54398.22 88888.00 2016-08-05 12:11:10.625 218 12593.85 106.47 54398.22 88888.00 2016-08-05 12:11:10.750 218 12593.83 106.50 54398.22 88888.00 2016-08-05 12:11:10.875 218 12593.77 106.53 54398.22 88888.00 2016-08-05 12:11:11.000 218 12593.80 106.58 54398.20 88888.00 2016-08-05 12:11:11.125 218 12593.83 106.60 54398.22 88888.00 2016-08-05 12:11:11.250 218 12593.85 106.60 54398.22 88888.00 2016-08-05 12:11:11.375 218 12593.98 106.60 54398.22 88888.00 2016-08-05 12:11:11.500 218 12594.05 106.65 54398.22 88888.00 2016-08-05 12:11:11.625 218 12594.00 106.67 54398.22 88888.00 2016-08-05 12:11:11.750 218 12594.00 106.70 54398.22 88888.00 2016-08-05 12:11:11.875 218 12594.00 106.72 54398.20 88888.00 2016-08-05 12:11:12.000 218 12594.02 106.72 54398.18 88888.00 2016-08-05 12:11:12.125 218 12594.08 106.72 54398.20 88888.00 2016-08-05 12:11:12.250 218 12594.10 106.72 54398.18 88888.00 2016-08-05 12:11:12.375 218 12594.12 106.72 54398.18 88888.00 2016-08-05 12:11:12.500 218 12594.15 106.75 54398.15 88888.00 2016-08-05 12:11:12.625 218 12594.08 106.72 54398.18 88888.00 2016-08-05 12:11:12.750 218 12594.05 106.75 54398.20 88888.00 2016-08-05 12:11:12.875 218 12594.02 106.78 54398.22 88888.00 2016-08-05 12:11:13.000 218 12594.02 106.80 54398.22 88888.00 2016-08-05 12:11:13.125 218 12594.00 106.80 54398.25 88888.00 2016-08-05 12:11:13.250 218 12593.98 106.78 54398.22 88888.00 2016-08-05 12:11:13.375 218 12593.95 106.83 54398.22 88888.00 2016-08-05 12:11:13.500 218 12593.92 106.83 54398.22 88888.00 2016-08-05 12:11:13.625 218 12593.88 106.78 54398.20 88888.00 2016-08-05 12:11:13.750 218 12593.83 106.80 54398.22 88888.00 2016-08-05 12:11:13.875 218 12593.80 106.83 54398.25 88888.00 2016-08-05 12:11:14.000 218 12593.80 106.80 54398.28 88888.00 2016-08-05 12:11:14.125 218 12593.70 106.78 54398.28 88888.00 2016-08-05 12:11:14.250 218 12593.62 106.75 54398.28 88888.00 2016-08-05 12:11:14.375 218 12593.62 106.80 54398.30 88888.00 2016-08-05 12:11:14.500 218 12593.58 106.83 54398.28 88888.00 2016-08-05 12:11:14.625 218 12593.58 106.80 54398.28 88888.00 2016-08-05 12:11:14.750 218 12593.52 106.78 54398.30 88888.00 2016-08-05 12:11:14.875 218 12593.50 106.78 54398.28 88888.00 2016-08-05 12:11:15.000 218 12593.45 106.75 54398.28 88888.00 2016-08-05 12:11:15.125 218 12593.40 106.72 54398.30 88888.00 2016-08-05 12:11:15.250 218 12593.33 106.70 54398.32 88888.00 2016-08-05 12:11:15.375 218 12593.33 106.70 54398.30 88888.00 2016-08-05 12:11:15.500 218 12593.25 106.70 54398.30 88888.00 2016-08-05 12:11:15.625 218 12593.20 106.72 54398.32 88888.00 2016-08-05 12:11:15.750 218 12593.20 106.78 54398.32 88888.00 2016-08-05 12:11:15.875 218 12593.25 106.75 54398.35 88888.00 2016-08-05 12:11:16.000 218 12593.30 106.75 54398.35 88888.00 2016-08-05 12:11:16.125 218 12593.38 106.78 54398.35 88888.00 2016-08-05 12:11:16.250 218 12593.38 106.75 54398.35 88888.00 2016-08-05 12:11:16.375 218 12593.38 106.78 54398.35 88888.00 2016-08-05 12:11:16.500 218 12593.40 106.75 54398.32 88888.00 2016-08-05 12:11:16.625 218 12593.48 106.75 54398.32 88888.00 2016-08-05 12:11:16.750 218 12593.55 106.72 54398.32 88888.00 2016-08-05 12:11:16.875 218 12593.52 106.75 54398.35 88888.00 2016-08-05 12:11:17.000 218 12593.48 106.72 54398.32 88888.00 2016-08-05 12:11:17.125 218 12593.52 106.72 54398.32 88888.00 2016-08-05 12:11:17.250 218 12593.58 106.70 54398.32 88888.00 2016-08-05 12:11:17.375 218 12593.65 106.70 54398.32 88888.00 2016-08-05 12:11:17.500 218 12593.70 106.72 54398.32 88888.00 2016-08-05 12:11:17.625 218 12593.75 106.75 54398.32 88888.00 2016-08-05 12:11:17.750 218 12593.75 106.75 54398.32 88888.00 2016-08-05 12:11:17.875 218 12593.77 106.75 54398.32 88888.00 2016-08-05 12:11:18.000 218 12593.88 106.80 54398.32 88888.00 2016-08-05 12:11:18.125 218 12594.00 106.80 54398.35 88888.00 2016-08-05 12:11:18.250 218 12594.02 106.83 54398.32 88888.00 2016-08-05 12:11:18.375 218 12594.05 106.85 54398.32 88888.00 2016-08-05 12:11:18.500 218 12594.10 106.90 54398.32 88888.00 2016-08-05 12:11:18.625 218 12594.15 106.90 54398.32 88888.00 2016-08-05 12:11:18.750 218 12594.17 106.95 54398.35 88888.00 2016-08-05 12:11:18.875 218 12594.17 106.97 54398.32 88888.00 2016-08-05 12:11:19.000 218 12594.23 106.97 54398.30 88888.00 2016-08-05 12:11:19.125 218 12594.35 107.03 54398.28 88888.00 2016-08-05 12:11:19.250 218 12594.38 107.05 54398.30 88888.00 2016-08-05 12:11:19.375 218 12594.40 107.08 54398.30 88888.00 2016-08-05 12:11:19.500 218 12594.38 107.15 54398.30 88888.00 2016-08-05 12:11:19.625 218 12594.38 107.17 54398.28 88888.00 2016-08-05 12:11:19.750 218 12594.42 107.22 54398.30 88888.00 2016-08-05 12:11:19.875 218 12594.50 107.28 54398.30 88888.00 2016-08-05 12:11:20.000 218 12594.58 107.35 54398.25 88888.00 2016-08-05 12:11:20.125 218 12594.70 107.40 54398.22 88888.00 2016-08-05 12:11:20.250 218 12594.75 107.45 54398.22 88888.00 2016-08-05 12:11:20.375 218 12594.77 107.53 54398.25 88888.00 2016-08-05 12:11:20.500 218 12594.73 107.58 54398.25 88888.00 2016-08-05 12:11:20.625 218 12594.77 107.65 54398.25 88888.00 2016-08-05 12:11:20.750 218 12594.88 107.70 54398.25 88888.00 2016-08-05 12:11:20.875 218 12594.88 107.78 54398.25 88888.00 2016-08-05 12:11:21.000 218 12594.83 107.85 54398.25 88888.00 2016-08-05 12:11:21.125 218 12594.80 107.92 54398.28 88888.00 2016-08-05 12:11:21.250 218 12594.80 108.00 54398.25 88888.00 2016-08-05 12:11:21.375 218 12594.85 108.05 54398.25 88888.00 2016-08-05 12:11:21.500 218 12594.85 108.12 54398.25 88888.00 2016-08-05 12:11:21.625 218 12594.85 108.22 54398.22 88888.00 2016-08-05 12:11:21.750 218 12594.85 108.25 54398.22 88888.00 2016-08-05 12:11:21.875 218 12594.85 108.33 54398.25 88888.00 2016-08-05 12:11:22.000 218 12594.83 108.38 54398.25 88888.00 2016-08-05 12:11:22.125 218 12594.75 108.42 54398.22 88888.00 2016-08-05 12:11:22.250 218 12594.65 108.45 54398.28 88888.00 2016-08-05 12:11:22.375 218 12594.62 108.47 54398.28 88888.00 2016-08-05 12:11:22.500 218 12594.55 108.55 54398.25 88888.00 2016-08-05 12:11:22.625 218 12594.52 108.58 54398.22 88888.00 2016-08-05 12:11:22.750 218 12594.52 108.60 54398.28 88888.00 2016-08-05 12:11:22.875 218 12594.52 108.62 54398.28 88888.00 2016-08-05 12:11:23.000 218 12594.45 108.65 54398.28 88888.00 2016-08-05 12:11:23.125 218 12594.38 108.67 54398.28 88888.00 2016-08-05 12:11:23.250 218 12594.23 108.65 54398.28 88888.00 2016-08-05 12:11:23.375 218 12594.17 108.67 54398.30 88888.00 2016-08-05 12:11:23.500 218 12594.12 108.70 54398.32 88888.00 2016-08-05 12:11:23.625 218 12594.08 108.65 54398.35 88888.00 2016-08-05 12:11:23.750 218 12594.00 108.62 54398.38 88888.00 2016-08-05 12:11:23.875 218 12593.90 108.55 54398.35 88888.00 2016-08-05 12:11:24.000 218 12593.88 108.53 54398.35 88888.00 2016-08-05 12:11:24.125 218 12593.73 108.47 54398.38 88888.00 2016-08-05 12:11:24.250 218 12593.52 108.42 54398.38 88888.00 2016-08-05 12:11:24.375 218 12593.50 108.40 54398.40 88888.00 2016-08-05 12:11:24.500 218 12593.42 108.35 54398.43 88888.00 2016-08-05 12:11:24.625 218 12593.35 108.30 54398.45 88888.00 2016-08-05 12:11:24.750 218 12593.25 108.20 54398.45 88888.00 2016-08-05 12:11:24.875 218 12593.23 108.12 54398.47 88888.00 2016-08-05 12:11:25.000 218 12593.15 108.05 54398.50 88888.00 2016-08-05 12:11:25.125 218 12593.12 108.00 54398.53 88888.00 2016-08-05 12:11:25.250 218 12593.00 107.90 54398.55 88888.00 2016-08-05 12:11:25.375 218 12592.88 107.83 54398.57 88888.00 2016-08-05 12:11:25.500 218 12592.77 107.75 54398.62 88888.00 2016-08-05 12:11:25.625 218 12592.62 107.65 54398.62 88888.00 2016-08-05 12:11:25.750 218 12592.50 107.53 54398.65 88888.00 2016-08-05 12:11:25.875 218 12592.45 107.45 54398.70 88888.00 2016-08-05 12:11:26.000 218 12592.40 107.35 54398.72 88888.00 2016-08-05 12:11:26.125 218 12592.35 107.30 54398.75 88888.00 2016-08-05 12:11:26.250 218 12592.23 107.15 54398.75 88888.00 2016-08-05 12:11:26.375 218 12592.17 107.08 54398.78 88888.00 2016-08-05 12:11:26.500 218 12592.15 107.00 54398.80 88888.00 2016-08-05 12:11:26.625 218 12592.08 106.92 54398.82 88888.00 2016-08-05 12:11:26.750 218 12592.00 106.80 54398.85 88888.00 2016-08-05 12:11:26.875 218 12591.98 106.70 54398.88 88888.00 2016-08-05 12:11:27.000 218 12591.90 106.62 54398.90 88888.00 2016-08-05 12:11:27.125 218 12591.80 106.58 54398.93 88888.00 2016-08-05 12:11:27.250 218 12591.70 106.47 54398.95 88888.00 2016-08-05 12:11:27.375 218 12591.75 106.42 54398.97 88888.00 2016-08-05 12:11:27.500 218 12591.75 106.38 54399.03 88888.00 2016-08-05 12:11:27.625 218 12591.70 106.33 54399.03 88888.00 2016-08-05 12:11:27.750 218 12591.70 106.25 54399.03 88888.00 2016-08-05 12:11:27.875 218 12591.65 106.17 54399.05 88888.00 2016-08-05 12:11:28.000 218 12591.65 106.10 54399.05 88888.00 2016-08-05 12:11:28.125 218 12591.58 106.05 54399.10 88888.00 2016-08-05 12:11:28.250 218 12591.50 105.97 54399.18 88888.00 2016-08-05 12:11:28.375 218 12591.48 105.92 54399.18 88888.00 2016-08-05 12:11:28.500 218 12591.52 105.85 54399.20 88888.00 2016-08-05 12:11:28.625 218 12591.58 105.78 54399.20 88888.00 2016-08-05 12:11:28.750 218 12591.58 105.70 54399.22 88888.00 2016-08-05 12:11:28.875 218 12591.58 105.65 54399.22 88888.00 2016-08-05 12:11:29.000 218 12591.60 105.58 54399.25 88888.00 2016-08-05 12:11:29.125 218 12591.62 105.53 54399.30 88888.00 2016-08-05 12:11:29.250 218 12591.60 105.47 54399.30 88888.00 2016-08-05 12:11:29.375 218 12591.67 105.42 54399.30 88888.00 2016-08-05 12:11:29.500 218 12591.73 105.38 54399.32 88888.00 2016-08-05 12:11:29.625 218 12591.77 105.28 54399.32 88888.00 2016-08-05 12:11:29.750 218 12591.80 105.25 54399.35 88888.00 2016-08-05 12:11:29.875 218 12591.75 105.20 54399.40 88888.00 2016-08-05 12:11:30.000 218 12591.75 105.20 54399.43 88888.00 2016-08-05 12:11:30.125 218 12591.83 105.22 54399.45 88888.00 2016-08-05 12:11:30.250 218 12591.92 105.15 54399.45 88888.00 2016-08-05 12:11:30.375 218 12591.90 105.12 54399.45 88888.00 2016-08-05 12:11:30.500 218 12591.88 105.17 54399.45 88888.00 2016-08-05 12:11:30.625 218 12591.92 105.20 54399.45 88888.00 2016-08-05 12:11:30.750 218 12592.02 105.15 54399.47 88888.00 2016-08-05 12:11:30.875 218 12592.05 105.15 54399.50 88888.00 2016-08-05 12:11:31.000 218 12592.15 105.15 54399.50 88888.00 2016-08-05 12:11:31.125 218 12592.23 105.17 54399.53 88888.00 2016-08-05 12:11:31.250 218 12592.25 105.20 54399.50 88888.00 2016-08-05 12:11:31.375 218 12592.30 105.22 54399.50 88888.00 2016-08-05 12:11:31.500 218 12592.30 105.22 54399.53 88888.00 2016-08-05 12:11:31.625 218 12592.33 105.25 54399.55 88888.00 2016-08-05 12:11:31.750 218 12592.38 105.25 54399.55 88888.00 2016-08-05 12:11:31.875 218 12592.40 105.28 54399.53 88888.00 2016-08-05 12:11:32.000 218 12592.40 105.30 54399.57 88888.00 2016-08-05 12:11:32.125 218 12592.42 105.33 54399.57 88888.00 2016-08-05 12:11:32.250 218 12592.42 105.35 54399.60 88888.00 2016-08-05 12:11:32.375 218 12592.50 105.35 54399.57 88888.00 2016-08-05 12:11:32.500 218 12592.48 105.40 54399.60 88888.00 2016-08-05 12:11:32.625 218 12592.42 105.42 54399.60 88888.00 2016-08-05 12:11:32.750 218 12592.42 105.45 54399.62 88888.00 2016-08-05 12:11:32.875 218 12592.42 105.47 54399.62 88888.00 2016-08-05 12:11:33.000 218 12592.42 105.50 54399.62 88888.00 2016-08-05 12:11:33.125 218 12592.33 105.53 54399.65 88888.00 2016-08-05 12:11:33.250 218 12592.25 105.55 54399.68 88888.00 2016-08-05 12:11:33.375 218 12592.27 105.55 54399.68 88888.00 2016-08-05 12:11:33.500 218 12592.15 105.58 54399.70 88888.00 2016-08-05 12:11:33.625 218 12592.05 105.60 54399.72 88888.00 2016-08-05 12:11:33.750 218 12592.02 105.60 54399.75 88888.00 2016-08-05 12:11:33.875 218 12592.00 105.60 54399.75 88888.00 2016-08-05 12:11:34.000 218 12592.00 105.58 54399.75 88888.00 2016-08-05 12:11:34.125 218 12591.95 105.55 54399.75 88888.00 2016-08-05 12:11:34.250 218 12591.88 105.53 54399.75 88888.00 2016-08-05 12:11:34.375 218 12591.83 105.55 54399.75 88888.00 2016-08-05 12:11:34.500 218 12591.77 105.55 54399.75 88888.00 2016-08-05 12:11:34.625 218 12591.73 105.53 54399.75 88888.00 2016-08-05 12:11:34.750 218 12591.67 105.47 54399.75 88888.00 2016-08-05 12:11:34.875 218 12591.62 105.47 54399.75 88888.00 2016-08-05 12:11:35.000 218 12591.52 105.45 54399.78 88888.00 2016-08-05 12:11:35.125 218 12591.48 105.42 54399.78 88888.00 2016-08-05 12:11:35.250 218 12591.40 105.40 54399.80 88888.00 2016-08-05 12:11:35.375 218 12591.38 105.40 54399.80 88888.00 2016-08-05 12:11:35.500 218 12591.35 105.40 54399.82 88888.00 2016-08-05 12:11:35.625 218 12591.38 105.38 54399.80 88888.00 2016-08-05 12:11:35.750 218 12591.40 105.35 54399.80 88888.00 2016-08-05 12:11:35.875 218 12591.30 105.28 54399.82 88888.00 2016-08-05 12:11:36.000 218 12591.20 105.22 54399.85 88888.00 2016-08-05 12:11:36.125 218 12591.15 105.22 54399.88 88888.00 2016-08-05 12:11:36.250 218 12591.12 105.17 54399.88 88888.00 2016-08-05 12:11:36.375 218 12591.12 105.15 54399.88 88888.00 2016-08-05 12:11:36.500 218 12591.10 105.10 54399.88 88888.00 2016-08-05 12:11:36.625 218 12591.00 105.05 54399.88 88888.00 2016-08-05 12:11:36.750 218 12590.95 105.03 54399.88 88888.00 2016-08-05 12:11:36.875 218 12590.90 104.92 54399.88 88888.00 2016-08-05 12:11:37.000 218 12590.88 104.88 54399.88 88888.00 2016-08-05 12:11:37.125 218 12590.88 104.85 54399.90 88888.00 2016-08-05 12:11:37.250 218 12590.80 104.83 54399.90 88888.00 2016-08-05 12:11:37.375 218 12590.80 104.78 54399.90 88888.00 2016-08-05 12:11:37.500 218 12590.80 104.75 54399.90 88888.00 2016-08-05 12:11:37.625 218 12590.80 104.72 54399.90 88888.00 2016-08-05 12:11:37.750 218 12590.77 104.67 54399.90 88888.00 2016-08-05 12:11:37.875 218 12590.75 104.65 54399.93 88888.00 2016-08-05 12:11:38.000 218 12590.75 104.60 54399.90 88888.00 2016-08-05 12:11:38.125 218 12590.85 104.55 54399.93 88888.00 2016-08-05 12:11:38.250 218 12590.88 104.47 54399.95 88888.00 2016-08-05 12:11:38.375 218 12590.92 104.47 54399.95 88888.00 2016-08-05 12:11:38.500 218 12590.90 104.45 54399.90 88888.00 2016-08-05 12:11:38.625 218 12590.92 104.38 54399.93 88888.00 2016-08-05 12:11:38.750 218 12590.95 104.33 54399.90 88888.00 2016-08-05 12:11:38.875 218 12591.02 104.30 54399.93 88888.00 2016-08-05 12:11:39.000 218 12591.08 104.28 54399.90 88888.00 2016-08-05 12:11:39.125 218 12591.10 104.22 54399.93 88888.00 2016-08-05 12:11:39.250 218 12591.10 104.17 54399.95 88888.00 2016-08-05 12:11:39.375 218 12591.12 104.15 54399.95 88888.00 2016-08-05 12:11:39.500 218 12591.15 104.10 54399.95 88888.00 2016-08-05 12:11:39.625 218 12591.23 104.05 54399.95 88888.00 2016-08-05 12:11:39.750 218 12591.30 104.03 54399.95 88888.00 2016-08-05 12:11:39.875 218 12591.30 103.97 54399.93 88888.00 2016-08-05 12:11:40.000 218 12591.33 103.95 54399.93 88888.00 2016-08-05 12:11:40.125 218 12591.35 103.90 54399.95 88888.00 2016-08-05 12:11:40.250 218 12591.35 103.88 54399.97 88888.00 2016-08-05 12:11:40.375 218 12591.38 103.88 54399.95 88888.00 2016-08-05 12:11:40.500 218 12591.40 103.88 54399.93 88888.00 2016-08-05 12:11:40.625 218 12591.48 103.90 54399.95 88888.00 2016-08-05 12:11:40.750 218 12591.55 103.90 54399.97 88888.00 2016-08-05 12:11:40.875 218 12591.60 103.90 54399.95 88888.00 2016-08-05 12:11:41.000 218 12591.60 103.92 54399.93 88888.00 2016-08-05 12:11:41.125 218 12591.67 103.95 54399.93 88888.00 2016-08-05 12:11:41.250 218 12591.77 104.00 54399.95 88888.00 2016-08-05 12:11:41.375 218 12591.88 104.03 54399.93 88888.00 2016-08-05 12:11:41.500 218 12591.90 104.08 54399.90 88888.00 2016-08-05 12:11:41.625 218 12591.92 104.12 54399.90 88888.00 2016-08-05 12:11:41.750 218 12591.98 104.17 54399.90 88888.00 2016-08-05 12:11:41.875 218 12592.02 104.25 54399.88 88888.00 2016-08-05 12:11:42.000 218 12592.12 104.33 54399.88 88888.00 2016-08-05 12:11:42.125 218 12592.15 104.40 54399.88 88888.00 2016-08-05 12:11:42.250 218 12592.15 104.42 54399.88 88888.00 2016-08-05 12:11:42.375 218 12592.27 104.53 54399.85 88888.00 2016-08-05 12:11:42.500 218 12592.35 104.58 54399.85 88888.00 2016-08-05 12:11:42.625 218 12592.35 104.60 54399.85 88888.00 2016-08-05 12:11:42.750 218 12592.30 104.65 54399.85 88888.00 2016-08-05 12:11:42.875 218 12592.33 104.75 54399.85 88888.00 2016-08-05 12:11:43.000 218 12592.42 104.80 54399.85 88888.00 2016-08-05 12:11:43.125 218 12592.48 104.83 54399.85 88888.00 2016-08-05 12:11:43.250 218 12592.40 104.88 54399.82 88888.00 2016-08-05 12:11:43.375 218 12592.45 104.90 54399.82 88888.00 2016-08-05 12:11:43.500 218 12592.45 104.95 54399.82 88888.00 2016-08-05 12:11:43.625 218 12592.48 104.95 54399.80 88888.00 2016-08-05 12:11:43.750 218 12592.50 104.95 54399.78 88888.00 2016-08-05 12:11:43.875 218 12592.55 104.95 54399.75 88888.00 2016-08-05 12:11:44.000 218 12592.60 105.00 54399.75 88888.00 2016-08-05 12:11:44.125 218 12592.58 104.97 54399.75 88888.00 2016-08-05 12:11:44.250 218 12592.60 104.97 54399.75 88888.00 2016-08-05 12:11:44.375 218 12592.65 105.00 54399.75 88888.00 2016-08-05 12:11:44.500 218 12592.65 105.00 54399.72 88888.00 2016-08-05 12:11:44.625 218 12592.70 104.97 54399.75 88888.00 2016-08-05 12:11:44.750 218 12592.75 104.97 54399.75 88888.00 2016-08-05 12:11:44.875 218 12592.77 104.97 54399.75 88888.00 2016-08-05 12:11:45.000 218 12592.85 104.97 54399.75 88888.00 2016-08-05 12:11:45.125 218 12592.92 104.95 54399.72 88888.00 2016-08-05 12:11:45.250 218 12592.90 104.90 54399.72 88888.00 2016-08-05 12:11:45.375 218 12592.92 104.88 54399.75 88888.00 2016-08-05 12:11:45.500 218 12592.90 104.85 54399.72 88888.00 2016-08-05 12:11:45.625 218 12592.95 104.83 54399.72 88888.00 2016-08-05 12:11:45.750 218 12593.02 104.80 54399.70 88888.00 2016-08-05 12:11:45.875 218 12593.08 104.78 54399.72 88888.00 2016-08-05 12:11:46.000 218 12593.05 104.78 54399.72 88888.00 2016-08-05 12:11:46.125 218 12593.02 104.72 54399.72 88888.00 2016-08-05 12:11:46.250 218 12593.10 104.65 54399.72 88888.00 2016-08-05 12:11:46.375 218 12593.23 104.65 54399.70 88888.00 2016-08-05 12:11:46.500 218 12593.25 104.65 54399.68 88888.00 2016-08-05 12:11:46.625 218 12593.27 104.67 54399.68 88888.00 2016-08-05 12:11:46.750 218 12593.38 104.65 54399.68 88888.00 2016-08-05 12:11:46.875 218 12593.50 104.67 54399.68 88888.00 2016-08-05 12:11:47.000 218 12593.55 104.67 54399.65 88888.00 2016-08-05 12:11:47.125 218 12593.62 104.67 54399.68 88888.00 2016-08-05 12:11:47.250 218 12593.62 104.67 54399.65 88888.00 2016-08-05 12:11:47.375 218 12593.65 104.70 54399.62 88888.00 2016-08-05 12:11:47.500 218 12593.73 104.72 54399.65 88888.00 2016-08-05 12:11:47.625 218 12593.75 104.72 54399.62 88888.00 2016-08-05 12:11:47.750 218 12593.88 104.72 54399.62 88888.00 2016-08-05 12:11:47.875 218 12593.90 104.75 54399.62 88888.00 2016-08-05 12:11:48.000 218 12593.85 104.78 54399.62 88888.00 2016-08-05 12:11:48.125 218 12593.83 104.80 54399.62 88888.00 2016-08-05 12:11:48.250 218 12593.80 104.80 54399.60 88888.00 2016-08-05 12:11:48.375 218 12593.88 104.83 54399.60 88888.00 2016-08-05 12:11:48.500 218 12593.92 104.88 54399.62 88888.00 2016-08-05 12:11:48.625 218 12593.95 104.90 54399.62 88888.00 2016-08-05 12:11:48.750 218 12593.95 104.88 54399.65 88888.00 2016-08-05 12:11:48.875 218 12593.95 104.90 54399.65 88888.00 2016-08-05 12:11:49.000 218 12593.90 104.92 54399.62 88888.00 2016-08-05 12:11:49.125 218 12593.90 104.92 54399.60 88888.00 2016-08-05 12:11:49.250 218 12593.92 104.95 54399.60 88888.00 2016-08-05 12:11:49.375 218 12593.98 104.95 54399.60 88888.00 2016-08-05 12:11:49.500 218 12593.95 104.97 54399.60 88888.00 2016-08-05 12:11:49.625 218 12593.98 105.00 54399.60 88888.00 2016-08-05 12:11:49.750 218 12594.08 105.03 54399.60 88888.00 2016-08-05 12:11:49.875 218 12594.12 105.03 54399.57 88888.00 2016-08-05 12:11:50.000 218 12594.02 105.00 54399.60 88888.00 2016-08-05 12:11:50.125 218 12593.98 104.97 54399.65 88888.00 2016-08-05 12:11:50.250 218 12594.00 104.97 54399.62 88888.00 2016-08-05 12:11:50.375 218 12594.10 104.97 54399.62 88888.00 2016-08-05 12:11:50.500 218 12594.12 105.03 54399.65 88888.00 2016-08-05 12:11:50.625 218 12594.12 105.03 54399.62 88888.00 2016-08-05 12:11:50.750 218 12594.15 105.05 54399.65 88888.00 2016-08-05 12:11:50.875 218 12594.12 105.08 54399.65 88888.00 2016-08-05 12:11:51.000 218 12594.08 105.10 54399.62 88888.00 2016-08-05 12:11:51.125 218 12594.08 105.12 54399.65 88888.00 2016-08-05 12:11:51.250 218 12594.10 105.12 54399.65 88888.00 2016-08-05 12:11:51.375 218 12594.17 105.17 54399.65 88888.00 2016-08-05 12:11:51.500 218 12594.12 105.20 54399.68 88888.00 2016-08-05 12:11:51.625 218 12594.02 105.22 54399.68 88888.00 2016-08-05 12:11:51.750 218 12594.08 105.28 54399.68 88888.00 2016-08-05 12:11:51.875 218 12594.12 105.33 54399.65 88888.00 2016-08-05 12:11:52.000 218 12594.12 105.33 54399.65 88888.00 2016-08-05 12:11:52.125 218 12594.12 105.38 54399.65 88888.00 2016-08-05 12:11:52.250 218 12594.10 105.38 54399.68 88888.00 2016-08-05 12:11:52.375 218 12594.10 105.40 54399.65 88888.00 2016-08-05 12:11:52.500 218 12594.05 105.42 54399.65 88888.00 2016-08-05 12:11:52.625 218 12594.08 105.47 54399.65 88888.00 2016-08-05 12:11:52.750 218 12594.08 105.50 54399.65 88888.00 2016-08-05 12:11:52.875 218 12594.08 105.50 54399.65 88888.00 2016-08-05 12:11:53.000 218 12594.08 105.50 54399.68 88888.00 2016-08-05 12:11:53.125 218 12594.08 105.53 54399.70 88888.00 2016-08-05 12:11:53.250 218 12593.95 105.50 54399.70 88888.00 2016-08-05 12:11:53.375 218 12593.95 105.53 54399.72 88888.00 2016-08-05 12:11:53.500 218 12593.98 105.53 54399.72 88888.00 2016-08-05 12:11:53.625 218 12594.00 105.53 54399.72 88888.00 2016-08-05 12:11:53.750 218 12593.92 105.50 54399.72 88888.00 2016-08-05 12:11:53.875 218 12593.90 105.45 54399.75 88888.00 2016-08-05 12:11:54.000 218 12593.85 105.47 54399.75 88888.00 2016-08-05 12:11:54.125 218 12593.75 105.45 54399.80 88888.00 2016-08-05 12:11:54.250 218 12593.67 105.42 54399.80 88888.00 2016-08-05 12:11:54.375 218 12593.67 105.42 54399.80 88888.00 2016-08-05 12:11:54.500 218 12593.65 105.42 54399.80 88888.00 2016-08-05 12:11:54.625 218 12593.62 105.45 54399.82 88888.00 2016-08-05 12:11:54.750 218 12593.65 105.42 54399.82 88888.00 2016-08-05 12:11:54.875 218 12593.65 105.40 54399.85 88888.00 2016-08-05 12:11:55.000 218 12593.60 105.40 54399.85 88888.00 2016-08-05 12:11:55.125 218 12593.55 105.40 54399.85 88888.00 2016-08-05 12:11:55.250 218 12593.52 105.42 54399.85 88888.00 2016-08-05 12:11:55.375 218 12593.55 105.42 54399.85 88888.00 2016-08-05 12:11:55.500 218 12593.60 105.45 54399.88 88888.00 2016-08-05 12:11:55.625 218 12593.65 105.47 54399.85 88888.00 2016-08-05 12:11:55.750 218 12593.60 105.53 54399.85 88888.00 2016-08-05 12:11:55.875 218 12593.50 105.55 54399.85 88888.00 2016-08-05 12:11:56.000 218 12593.48 105.58 54399.88 88888.00 2016-08-05 12:11:56.125 218 12593.50 105.62 54399.90 88888.00 2016-08-05 12:11:56.250 218 12593.48 105.62 54399.88 88888.00 2016-08-05 12:11:56.375 218 12593.48 105.67 54399.85 88888.00 2016-08-05 12:11:56.500 218 12593.45 105.75 54399.88 88888.00 2016-08-05 12:11:56.625 218 12593.45 105.78 54399.90 88888.00 2016-08-05 12:11:56.750 218 12593.50 105.80 54399.90 88888.00 2016-08-05 12:11:56.875 218 12593.55 105.85 54399.90 88888.00 2016-08-05 12:11:57.000 218 12593.48 105.88 54399.90 88888.00 2016-08-05 12:11:57.125 218 12593.42 105.92 54399.90 88888.00 2016-08-05 12:11:57.250 218 12593.30 105.92 54399.90 88888.00 2016-08-05 12:11:57.375 218 12593.33 105.95 54399.93 88888.00 2016-08-05 12:11:57.500 218 12593.25 105.97 54399.93 88888.00 2016-08-05 12:11:57.625 218 12593.20 106.00 54399.93 88888.00 2016-08-05 12:11:57.750 218 12593.25 106.05 54399.90 88888.00 2016-08-05 12:11:57.875 218 12593.20 106.10 54399.93 88888.00 2016-08-05 12:11:58.000 218 12593.12 106.12 54399.93 88888.00 2016-08-05 12:11:58.125 218 12593.15 106.17 54399.95 88888.00 2016-08-05 12:11:58.250 218 12593.10 106.20 54399.97 88888.00 2016-08-05 12:11:58.375 218 12593.12 106.28 54399.97 88888.00 2016-08-05 12:11:58.500 218 12593.08 106.30 54399.93 88888.00 2016-08-05 12:11:58.625 218 12593.05 106.33 54399.93 88888.00 2016-08-05 12:11:58.750 218 12593.05 106.35 54399.93 88888.00 2016-08-05 12:11:58.875 218 12593.10 106.35 54399.95 88888.00 2016-08-05 12:11:59.000 218 12593.12 106.35 54399.95 88888.00 2016-08-05 12:11:59.125 218 12593.10 106.35 54399.95 88888.00 2016-08-05 12:11:59.250 218 12593.02 106.33 54399.95 88888.00 2016-08-05 12:11:59.375 218 12593.00 106.30 54399.95 88888.00 2016-08-05 12:11:59.500 218 12593.00 106.30 54399.95 88888.00 2016-08-05 12:11:59.625 218 12593.00 106.28 54399.95 88888.00 2016-08-05 12:11:59.750 218 12593.00 106.25 54399.95 88888.00 2016-08-05 12:11:59.875 218 12593.00 106.22 54399.95 88888.00 2016-08-05 12:12:00.000 218 12592.98 106.22 54399.97 88888.00 2016-08-05 12:12:00.125 218 12593.00 106.25 54399.97 88888.00 2016-08-05 12:12:00.250 218 12592.98 106.17 54399.97 88888.00 2016-08-05 12:12:00.375 218 12592.98 106.12 54399.97 88888.00 2016-08-05 12:12:00.500 218 12592.92 106.10 54399.95 88888.00 2016-08-05 12:12:00.625 218 12592.98 106.08 54399.95 88888.00 2016-08-05 12:12:00.750 218 12593.05 106.08 54399.97 88888.00 2016-08-05 12:12:00.875 218 12593.08 106.05 54399.97 88888.00 2016-08-05 12:12:01.000 218 12593.02 106.03 54399.97 88888.00 2016-08-05 12:12:01.125 218 12593.02 105.97 54399.97 88888.00 2016-08-05 12:12:01.250 218 12592.98 105.92 54400.00 88888.00 2016-08-05 12:12:01.375 218 12593.05 105.92 54400.00 88888.00 2016-08-05 12:12:01.500 218 12593.17 105.90 54400.00 88888.00 2016-08-05 12:12:01.625 218 12593.23 105.88 54400.00 88888.00 2016-08-05 12:12:01.750 218 12593.27 105.88 54400.00 88888.00 2016-08-05 12:12:01.875 218 12593.35 105.88 54400.00 88888.00 2016-08-05 12:12:02.000 218 12593.40 105.88 54400.03 88888.00 2016-08-05 12:12:02.125 218 12593.42 105.85 54400.03 88888.00 2016-08-05 12:12:02.250 218 12593.48 105.83 54400.00 88888.00 2016-08-05 12:12:02.375 218 12593.58 105.80 54400.00 88888.00 2016-08-05 12:12:02.500 218 12593.60 105.80 54399.97 88888.00 2016-08-05 12:12:02.625 218 12593.67 105.78 54399.97 88888.00 2016-08-05 12:12:02.750 218 12593.67 105.78 54400.00 88888.00 2016-08-05 12:12:02.875 218 12593.67 105.78 54400.03 88888.00 2016-08-05 12:12:03.000 218 12593.73 105.75 54400.03 88888.00 2016-08-05 12:12:03.125 218 12593.80 105.75 54400.05 88888.00 2016-08-05 12:12:03.250 218 12593.90 105.72 54400.05 88888.00 2016-08-05 12:12:03.375 218 12593.98 105.70 54400.00 88888.00 2016-08-05 12:12:03.500 218 12594.00 105.67 54400.00 88888.00 2016-08-05 12:12:03.625 218 12594.00 105.67 54400.03 88888.00 2016-08-05 12:12:03.750 218 12594.08 105.67 54400.05 88888.00 2016-08-05 12:12:03.875 218 12594.12 105.67 54400.03 88888.00 2016-08-05 12:12:04.000 218 12594.23 105.65 54400.03 88888.00 2016-08-05 12:12:04.125 218 12594.33 105.67 54400.05 88888.00 2016-08-05 12:12:04.250 218 12594.30 105.65 54400.05 88888.00 2016-08-05 12:12:04.375 218 12594.38 105.65 54400.03 88888.00 2016-08-05 12:12:04.500 218 12594.40 105.65 54400.03 88888.00 2016-08-05 12:12:04.625 218 12594.40 105.67 54400.03 88888.00 2016-08-05 12:12:04.750 218 12594.42 105.67 54400.03 88888.00 2016-08-05 12:12:04.875 218 12594.50 105.70 54400.03 88888.00 2016-08-05 12:12:05.000 218 12594.55 105.72 54400.03 88888.00 2016-08-05 12:12:05.125 218 12594.58 105.75 54400.05 88888.00 2016-08-05 12:12:05.250 218 12594.50 105.78 54400.05 88888.00 2016-08-05 12:12:05.375 218 12594.62 105.80 54400.05 88888.00 2016-08-05 12:12:05.500 218 12594.70 105.85 54400.03 88888.00 2016-08-05 12:12:05.625 218 12594.77 105.88 54400.00 88888.00 2016-08-05 12:12:05.750 218 12594.80 105.90 54400.03 88888.00 2016-08-05 12:12:05.875 218 12594.77 105.90 54400.03 88888.00 2016-08-05 12:12:06.000 218 12594.83 105.95 54400.00 88888.00 2016-08-05 12:12:06.125 218 12594.83 106.00 54400.03 88888.00 2016-08-05 12:12:06.250 218 12594.80 105.97 54400.05 88888.00 2016-08-05 12:12:06.375 218 12594.83 106.00 54400.05 88888.00 2016-08-05 12:12:06.500 218 12594.83 106.03 54400.07 88888.00 2016-08-05 12:12:06.625 218 12594.83 106.03 54400.07 88888.00 2016-08-05 12:12:06.750 218 12594.83 106.03 54400.07 88888.00 2016-08-05 12:12:06.875 218 12594.83 106.00 54400.07 88888.00 2016-08-05 12:12:07.000 218 12594.85 106.03 54400.05 88888.00 2016-08-05 12:12:07.125 218 12594.80 106.05 54400.07 88888.00 2016-08-05 12:12:07.250 218 12594.77 106.03 54400.07 88888.00 2016-08-05 12:12:07.375 218 12594.90 106.00 54400.10 88888.00 2016-08-05 12:12:07.500 218 12594.92 106.00 54400.07 88888.00 2016-08-05 12:12:07.625 218 12595.00 106.00 54400.05 88888.00 2016-08-05 12:12:07.750 218 12595.02 106.00 54400.07 88888.00 2016-08-05 12:12:07.875 218 12595.05 106.00 54400.07 88888.00 2016-08-05 12:12:08.000 218 12595.02 106.03 54400.07 88888.00 2016-08-05 12:12:08.125 218 12595.05 105.97 54400.10 88888.00 2016-08-05 12:12:08.250 218 12595.15 105.90 54400.07 88888.00 2016-08-05 12:12:08.375 218 12595.17 105.88 54400.10 88888.00 2016-08-05 12:12:08.500 218 12595.20 105.88 54400.10 88888.00 2016-08-05 12:12:08.625 218 12595.27 105.88 54400.12 88888.00 2016-08-05 12:12:08.750 218 12595.30 105.83 54400.12 88888.00 2016-08-05 12:12:08.875 218 12595.30 105.75 54400.10 88888.00 2016-08-05 12:12:09.000 218 12595.27 105.72 54400.10 88888.00 2016-08-05 12:12:09.125 218 12595.33 105.67 54400.12 88888.00 2016-08-05 12:12:09.250 218 12595.33 105.67 54400.15 88888.00 2016-08-05 12:12:09.375 218 12595.40 105.67 54400.12 88888.00 2016-08-05 12:12:09.500 218 12595.45 105.65 54400.15 88888.00 2016-08-05 12:12:09.625 218 12595.45 105.62 54400.15 88888.00 2016-08-05 12:12:09.750 218 12595.45 105.62 54400.15 88888.00 2016-08-05 12:12:09.875 218 12595.42 105.58 54400.15 88888.00 2016-08-05 12:12:10.000 218 12595.40 105.55 54400.15 88888.00 2016-08-05 12:12:10.125 218 12595.48 105.55 54400.15 88888.00 2016-08-05 12:12:10.250 218 12595.55 105.50 54400.15 88888.00 2016-08-05 12:12:10.375 218 12595.65 105.50 54400.15 88888.00 2016-08-05 12:12:10.500 218 12595.67 105.53 54400.12 88888.00 2016-08-05 12:12:10.625 218 12595.70 105.53 54400.15 88888.00 2016-08-05 12:12:10.750 218 12595.75 105.50 54400.15 88888.00 2016-08-05 12:12:10.875 218 12595.75 105.50 54400.15 88888.00 2016-08-05 12:12:11.000 218 12595.83 105.50 54400.18 88888.00 2016-08-05 12:12:11.125 218 12595.85 105.47 54400.15 88888.00 2016-08-05 12:12:11.250 218 12595.83 105.47 54400.18 88888.00 2016-08-05 12:12:11.375 218 12595.83 105.45 54400.18 88888.00 2016-08-05 12:12:11.500 218 12595.88 105.42 54400.18 88888.00 2016-08-05 12:12:11.625 218 12595.90 105.45 54400.20 88888.00 2016-08-05 12:12:11.750 218 12595.92 105.45 54400.20 88888.00 2016-08-05 12:12:11.875 218 12595.98 105.45 54400.20 88888.00 2016-08-05 12:12:12.000 218 12596.00 105.42 54400.20 88888.00 2016-08-05 12:12:12.125 218 12596.05 105.40 54400.18 88888.00 2016-08-05 12:12:12.250 218 12596.10 105.40 54400.18 88888.00 2016-08-05 12:12:12.375 218 12596.20 105.42 54400.15 88888.00 2016-08-05 12:12:12.500 218 12596.30 105.42 54400.15 88888.00 2016-08-05 12:12:12.625 218 12596.35 105.45 54400.15 88888.00 2016-08-05 12:12:12.750 218 12596.35 105.47 54400.15 88888.00 2016-08-05 12:12:12.875 218 12596.42 105.50 54400.12 88888.00 2016-08-05 12:12:13.000 218 12596.52 105.50 54400.12 88888.00 2016-08-05 12:12:13.125 218 12596.55 105.50 54400.12 88888.00 2016-08-05 12:12:13.250 218 12596.58 105.50 54400.12 88888.00 2016-08-05 12:12:13.375 218 12596.67 105.50 54400.12 88888.00 2016-08-05 12:12:13.500 218 12596.77 105.53 54400.10 88888.00 2016-08-05 12:12:13.625 218 12596.88 105.58 54400.10 88888.00 2016-08-05 12:12:13.750 218 12596.88 105.62 54400.10 88888.00 2016-08-05 12:12:13.875 218 12596.88 105.65 54400.07 88888.00 2016-08-05 12:12:14.000 218 12596.90 105.65 54400.10 88888.00 2016-08-05 12:12:14.125 218 12596.92 105.70 54400.10 88888.00 2016-08-05 12:12:14.250 218 12596.95 105.78 54400.10 88888.00 2016-08-05 12:12:14.375 218 12597.00 105.83 54400.07 88888.00 2016-08-05 12:12:14.500 218 12597.02 105.88 54400.07 88888.00 2016-08-05 12:12:14.625 218 12597.02 105.95 54400.05 88888.00 2016-08-05 12:12:14.750 218 12597.08 106.05 54400.05 88888.00 2016-08-05 12:12:14.875 218 12597.12 106.08 54400.03 88888.00 2016-08-05 12:12:15.000 218 12597.17 106.15 54400.03 88888.00 2016-08-05 12:12:15.125 218 12597.20 106.22 54400.03 88888.00 2016-08-05 12:12:15.250 218 12597.15 106.28 54400.03 88888.00 2016-08-05 12:12:15.375 218 12597.20 106.33 54400.03 88888.00 2016-08-05 12:12:15.500 218 12597.17 106.38 54400.00 88888.00 2016-08-05 12:12:15.625 218 12597.12 106.40 54400.03 88888.00 2016-08-05 12:12:15.750 218 12597.15 106.42 54400.00 88888.00 2016-08-05 12:12:15.875 218 12597.20 106.45 54400.00 88888.00 2016-08-05 12:12:16.000 218 12597.27 106.50 54400.00 88888.00 2016-08-05 12:12:16.125 218 12597.25 106.53 54399.97 88888.00 2016-08-05 12:12:16.250 218 12597.20 106.53 54400.00 88888.00 2016-08-05 12:12:16.375 218 12597.20 106.55 54399.97 88888.00 2016-08-05 12:12:16.500 218 12597.12 106.58 54400.00 88888.00 2016-08-05 12:12:16.625 218 12597.05 106.58 54400.00 88888.00 2016-08-05 12:12:16.750 218 12597.00 106.58 54400.03 88888.00 2016-08-05 12:12:16.875 218 12596.98 106.58 54400.00 88888.00 2016-08-05 12:12:17.000 218 12596.98 106.55 54400.00 88888.00 2016-08-05 12:12:17.125 218 12596.95 106.53 54400.00 88888.00 2016-08-05 12:12:17.250 218 12596.92 106.50 54399.97 88888.00 2016-08-05 12:12:17.375 218 12596.95 106.47 54400.00 88888.00 2016-08-05 12:12:17.500 218 12596.92 106.45 54400.00 88888.00 2016-08-05 12:12:17.625 218 12596.92 106.45 54399.97 88888.00 2016-08-05 12:12:17.750 218 12596.88 106.47 54399.97 88888.00 2016-08-05 12:12:17.875 218 12596.92 106.45 54399.97 88888.00 2016-08-05 12:12:18.000 218 12596.95 106.40 54399.97 88888.00 2016-08-05 12:12:18.125 218 12596.90 106.38 54399.97 88888.00 2016-08-05 12:12:18.250 218 12596.90 106.25 54399.97 88888.00 2016-08-05 12:12:18.375 218 12596.95 106.25 54400.00 88888.00 2016-08-05 12:12:18.500 218 12596.88 106.20 54399.97 88888.00 2016-08-05 12:12:18.625 218 12596.80 106.15 54400.00 88888.00 2016-08-05 12:12:18.750 218 12596.85 106.10 54400.03 88888.00 2016-08-05 12:12:18.875 218 12596.90 106.03 54400.05 88888.00 2016-08-05 12:12:19.000 218 12596.90 105.97 54400.03 88888.00 2016-08-05 12:12:19.125 218 12596.95 105.90 54400.05 88888.00 2016-08-05 12:12:19.250 218 12596.95 105.83 54400.07 88888.00 2016-08-05 12:12:19.375 218 12596.98 105.80 54400.05 88888.00 2016-08-05 12:12:19.500 218 12597.00 105.75 54400.05 88888.00 2016-08-05 12:12:19.625 218 12597.02 105.70 54400.05 88888.00 2016-08-05 12:12:19.750 218 12596.98 105.62 54400.05 88888.00 2016-08-05 12:12:19.875 218 12597.00 105.55 54400.07 88888.00 2016-08-05 12:12:20.000 218 12597.00 105.50 54400.07 88888.00 2016-08-05 12:12:20.125 218 12597.05 105.47 54400.05 88888.00 2016-08-05 12:12:20.250 218 12597.02 105.40 54400.07 88888.00 2016-08-05 12:12:20.375 218 12597.10 105.38 54400.07 88888.00 2016-08-05 12:12:20.500 218 12597.15 105.33 54400.07 88888.00 2016-08-05 12:12:20.625 218 12597.17 105.28 54400.10 88888.00 2016-08-05 12:12:20.750 218 12597.12 105.25 54400.15 88888.00 2016-08-05 12:12:20.875 218 12597.05 105.22 54400.12 88888.00 2016-08-05 12:12:21.000 218 12597.00 105.15 54400.12 88888.00 2016-08-05 12:12:21.125 218 12596.90 105.12 54400.15 88888.00 2016-08-05 12:12:21.250 218 12596.85 105.10 54400.18 88888.00 2016-08-05 12:12:21.375 218 12596.88 105.08 54400.20 88888.00 2016-08-05 12:12:21.500 218 12596.88 105.05 54400.20 88888.00 2016-08-05 12:12:21.625 218 12596.88 105.03 54400.22 88888.00 2016-08-05 12:12:21.750 218 12596.80 105.00 54400.22 88888.00 2016-08-05 12:12:21.875 218 12596.83 104.97 54400.22 88888.00 2016-08-05 12:12:22.000 218 12596.85 105.00 54400.22 88888.00 2016-08-05 12:12:22.125 218 12596.88 104.97 54400.25 88888.00 2016-08-05 12:12:22.250 218 12596.85 104.92 54400.28 88888.00 2016-08-05 12:12:22.375 218 12596.83 104.92 54400.28 88888.00 2016-08-05 12:12:22.500 218 12596.77 104.92 54400.30 88888.00 2016-08-05 12:12:22.625 218 12596.77 104.92 54400.30 88888.00 2016-08-05 12:12:22.750 218 12596.75 104.95 54400.30 88888.00 2016-08-05 12:12:22.875 218 12596.75 104.95 54400.30 88888.00 2016-08-05 12:12:23.000 218 12596.77 104.95 54400.30 88888.00 2016-08-05 12:12:23.125 218 12596.77 104.97 54400.32 88888.00 2016-08-05 12:12:23.250 218 12596.75 104.97 54400.38 88888.00 2016-08-05 12:12:23.375 218 12596.70 105.00 54400.35 88888.00 2016-08-05 12:12:23.500 218 12596.77 105.05 54400.40 88888.00 2016-08-05 12:12:23.625 218 12596.83 105.15 54400.43 88888.00 2016-08-05 12:12:23.750 218 12596.85 105.17 54400.43 88888.00 2016-08-05 12:12:23.875 218 12596.83 105.20 54400.40 88888.00 2016-08-05 12:12:24.000 218 12596.85 105.22 54400.43 88888.00 2016-08-05 12:12:24.125 218 12596.85 105.25 54400.43 88888.00 2016-08-05 12:12:24.250 218 12596.85 105.25 54400.43 88888.00 2016-08-05 12:12:24.375 218 12596.88 105.30 54400.40 88888.00 2016-08-05 12:12:24.500 218 12596.90 105.35 54400.40 88888.00 2016-08-05 12:12:24.625 218 12596.98 105.42 54400.43 88888.00 2016-08-05 12:12:24.750 218 12596.98 105.47 54400.45 88888.00 2016-08-05 12:12:24.875 218 12596.92 105.55 54400.47 88888.00 2016-08-05 12:12:25.000 218 12596.95 105.55 54400.45 88888.00 2016-08-05 12:12:25.125 218 12596.98 105.58 54400.47 88888.00 2016-08-05 12:12:25.250 218 12596.92 105.65 54400.47 88888.00 2016-08-05 12:12:25.375 218 12596.92 105.70 54400.47 88888.00 2016-08-05 12:12:25.500 218 12596.92 105.72 54400.47 88888.00 2016-08-05 12:12:25.625 218 12596.90 105.80 54400.47 88888.00 2016-08-05 12:12:25.750 218 12596.88 105.85 54400.50 88888.00 2016-08-05 12:12:25.875 218 12596.85 105.92 54400.50 88888.00 2016-08-05 12:12:26.000 218 12596.80 105.97 54400.50 88888.00 2016-08-05 12:12:26.125 218 12596.77 106.00 54400.53 88888.00 2016-08-05 12:12:26.250 218 12596.65 106.00 54400.53 88888.00 2016-08-05 12:12:26.375 218 12596.60 106.05 54400.55 88888.00 2016-08-05 12:12:26.500 218 12596.55 106.05 54400.53 88888.00 2016-08-05 12:12:26.625 218 12596.48 106.05 54400.55 88888.00 2016-08-05 12:12:26.750 218 12596.42 106.05 54400.57 88888.00 2016-08-05 12:12:26.875 218 12596.40 106.08 54400.60 88888.00 2016-08-05 12:12:27.000 218 12596.30 106.08 54400.57 88888.00 2016-08-05 12:12:27.125 218 12596.25 106.05 54400.57 88888.00 2016-08-05 12:12:27.250 218 12596.12 106.03 54400.60 88888.00 2016-08-05 12:12:27.375 218 12596.05 106.03 54400.62 88888.00 2016-08-05 12:12:27.500 218 12596.00 106.00 54400.65 88888.00 2016-08-05 12:12:27.625 218 12595.95 106.00 54400.68 88888.00 2016-08-05 12:12:27.750 218 12595.90 105.97 54400.70 88888.00 2016-08-05 12:12:27.875 218 12595.88 105.90 54400.72 88888.00 2016-08-05 12:12:28.000 218 12595.83 105.88 54400.72 88888.00 2016-08-05 12:12:28.125 218 12595.77 105.85 54400.75 88888.00 2016-08-05 12:12:28.250 218 12595.73 105.78 54400.75 88888.00 2016-08-05 12:12:28.375 218 12595.73 105.72 54400.75 88888.00 2016-08-05 12:12:28.500 218 12595.67 105.65 54400.75 88888.00 2016-08-05 12:12:28.625 218 12595.60 105.60 54400.78 88888.00 2016-08-05 12:12:28.750 218 12595.55 105.55 54400.80 88888.00 2016-08-05 12:12:28.875 218 12595.55 105.50 54400.82 88888.00 2016-08-05 12:12:29.000 218 12595.55 105.40 54400.80 88888.00 2016-08-05 12:12:29.125 218 12595.52 105.33 54400.82 88888.00 2016-08-05 12:12:29.250 218 12595.50 105.22 54400.85 88888.00 2016-08-05 12:12:29.375 218 12595.58 105.17 54400.88 88888.00 2016-08-05 12:12:29.500 218 12595.58 105.08 54400.88 88888.00 2016-08-05 12:12:29.625 218 12595.60 105.00 54400.90 88888.00 2016-08-05 12:12:29.750 218 12595.60 104.92 54400.90 88888.00 2016-08-05 12:12:29.875 218 12595.65 104.85 54400.93 88888.00 2016-08-05 12:12:30.000 218 12595.65 104.78 54400.95 88888.00 2016-08-05 12:12:30.125 218 12595.65 104.70 54400.97 88888.00 2016-08-05 12:12:30.250 218 12595.62 104.55 54401.00 88888.00 2016-08-05 12:12:30.375 218 12595.67 104.47 54401.00 88888.00 2016-08-05 12:12:30.500 218 12595.58 104.40 54401.03 88888.00 2016-08-05 12:12:30.625 218 12595.55 104.33 54401.03 88888.00 2016-08-05 12:12:30.750 218 12595.60 104.22 54401.05 88888.00 2016-08-05 12:12:30.875 218 12595.65 104.17 54401.07 88888.00 2016-08-05 12:12:31.000 218 12595.65 104.10 54401.12 88888.00 2016-08-05 12:12:31.125 218 12595.60 104.05 54401.12 88888.00 2016-08-05 12:12:31.250 218 12595.58 103.95 54401.15 88888.00 2016-08-05 12:12:31.375 218 12595.62 103.85 54401.18 88888.00 2016-08-05 12:12:31.500 218 12595.67 103.80 54401.18 88888.00 2016-08-05 12:12:31.625 218 12595.67 103.72 54401.18 88888.00 2016-08-05 12:12:31.750 218 12595.65 103.67 54401.20 88888.00 2016-08-05 12:12:31.875 218 12595.62 103.60 54401.28 88888.00 2016-08-05 12:12:32.000 218 12595.60 103.53 54401.28 88888.00 2016-08-05 12:12:32.125 218 12595.58 103.45 54401.30 88888.00 2016-08-05 12:12:32.250 218 12595.55 103.40 54401.30 88888.00 2016-08-05 12:12:32.375 218 12595.58 103.35 54401.30 88888.00 2016-08-05 12:12:32.500 218 12595.65 103.33 54401.32 88888.00 2016-08-05 12:12:32.625 218 12595.70 103.28 54401.38 88888.00 2016-08-05 12:12:32.750 218 12595.62 103.25 54401.38 88888.00 2016-08-05 12:12:32.875 218 12595.58 103.22 54401.40 88888.00 2016-08-05 12:12:33.000 218 12595.65 103.17 54401.40 88888.00 2016-08-05 12:12:33.125 218 12595.67 103.12 54401.40 88888.00 2016-08-05 12:12:33.250 218 12595.58 103.08 54401.43 88888.00 2016-08-05 12:12:33.375 218 12595.62 103.08 54401.45 88888.00 2016-08-05 12:12:33.500 218 12595.70 103.08 54401.50 88888.00 2016-08-05 12:12:33.625 218 12595.67 103.05 54401.53 88888.00 2016-08-05 12:12:33.750 218 12595.70 103.00 54401.53 88888.00 2016-08-05 12:12:33.875 218 12595.70 103.03 54401.55 88888.00 2016-08-05 12:12:34.000 218 12595.70 103.00 54401.55 88888.00 2016-08-05 12:12:34.125 218 12595.70 103.00 54401.57 88888.00 2016-08-05 12:12:34.250 218 12595.70 103.00 54401.60 88888.00 2016-08-05 12:12:34.375 218 12595.75 103.00 54401.62 88888.00 2016-08-05 12:12:34.500 218 12595.70 103.03 54401.65 88888.00 2016-08-05 12:12:34.625 218 12595.73 103.03 54401.65 88888.00 2016-08-05 12:12:34.750 218 12595.80 103.03 54401.68 88888.00 2016-08-05 12:12:34.875 218 12595.83 103.03 54401.68 88888.00 2016-08-05 12:12:35.000 218 12595.77 103.00 54401.68 88888.00 2016-08-05 12:12:35.125 218 12595.80 103.03 54401.72 88888.00 2016-08-05 12:12:35.250 218 12595.73 103.00 54401.72 88888.00 2016-08-05 12:12:35.375 218 12595.73 103.00 54401.72 88888.00 2016-08-05 12:12:35.500 218 12595.77 103.03 54401.72 88888.00 2016-08-05 12:12:35.625 218 12595.70 103.05 54401.72 88888.00 2016-08-05 12:12:35.750 218 12595.67 103.08 54401.75 88888.00 2016-08-05 12:12:35.875 218 12595.67 103.10 54401.75 88888.00 2016-08-05 12:12:36.000 218 12595.65 103.08 54401.78 88888.00 2016-08-05 12:12:36.125 218 12595.55 103.08 54401.82 88888.00 2016-08-05 12:12:36.250 218 12595.42 103.10 54401.88 88888.00 2016-08-05 12:12:36.375 218 12595.45 103.15 54401.88 88888.00 2016-08-05 12:12:36.500 218 12595.38 103.15 54401.93 88888.00 2016-08-05 12:12:36.625 218 12595.30 103.15 54401.93 88888.00 2016-08-05 12:12:36.750 218 12595.25 103.15 54401.93 88888.00 2016-08-05 12:12:36.875 218 12595.20 103.17 54401.95 88888.00 2016-08-05 12:12:37.000 218 12595.17 103.15 54401.93 88888.00 2016-08-05 12:12:37.125 218 12595.20 103.15 54401.95 88888.00 2016-08-05 12:12:37.250 218 12595.10 103.15 54401.95 88888.00 2016-08-05 12:12:37.375 218 12595.08 103.17 54401.95 88888.00 2016-08-05 12:12:37.500 218 12595.02 103.22 54401.97 88888.00 2016-08-05 12:12:37.625 218 12594.95 103.28 54402.00 88888.00 2016-08-05 12:12:37.750 218 12594.88 103.28 54402.00 88888.00 2016-08-05 12:12:37.875 218 12594.90 103.33 54402.00 88888.00 2016-08-05 12:12:38.000 218 12594.88 103.35 54402.03 88888.00 2016-08-05 12:12:38.125 218 12594.77 103.38 54402.03 88888.00 2016-08-05 12:12:38.250 218 12594.65 103.40 54402.03 88888.00 2016-08-05 12:12:38.375 218 12594.73 103.47 54402.03 88888.00 2016-08-05 12:12:38.500 218 12594.75 103.53 54402.03 88888.00 2016-08-05 12:12:38.625 218 12594.67 103.58 54402.05 88888.00 2016-08-05 12:12:38.750 218 12594.67 103.55 54402.07 88888.00 2016-08-05 12:12:38.875 218 12594.62 103.60 54402.07 88888.00 2016-08-05 12:12:39.000 218 12594.58 103.65 54402.07 88888.00 2016-08-05 12:12:39.125 218 12594.58 103.72 54402.07 88888.00 2016-08-05 12:12:39.250 218 12594.52 103.70 54402.07 88888.00 2016-08-05 12:12:39.375 218 12594.52 103.70 54402.10 88888.00 2016-08-05 12:12:39.500 218 12594.50 103.78 54402.12 88888.00 2016-08-05 12:12:39.625 218 12594.48 103.83 54402.12 88888.00 2016-08-05 12:12:39.750 218 12594.45 103.85 54402.10 88888.00 2016-08-05 12:12:39.875 218 12594.48 103.88 54402.10 88888.00 2016-08-05 12:12:40.000 218 12594.45 103.90 54402.10 88888.00 2016-08-05 12:12:40.125 218 12594.40 103.95 54402.10 88888.00 2016-08-05 12:12:40.250 218 12594.40 103.97 54402.12 88888.00 2016-08-05 12:12:40.375 218 12594.42 104.05 54402.15 88888.00 2016-08-05 12:12:40.500 218 12594.35 104.10 54402.15 88888.00 2016-08-05 12:12:40.625 218 12594.33 104.15 54402.12 88888.00 2016-08-05 12:12:40.750 218 12594.27 104.20 54402.10 88888.00 2016-08-05 12:12:40.875 218 12594.25 104.22 54402.12 88888.00 2016-08-05 12:12:41.000 218 12594.30 104.25 54402.15 88888.00 2016-08-05 12:12:41.125 218 12594.27 104.30 54402.15 88888.00 2016-08-05 12:12:41.250 218 12594.25 104.38 54402.15 88888.00 2016-08-05 12:12:41.375 218 12594.27 104.42 54402.15 88888.00 2016-08-05 12:12:41.500 218 12594.20 104.42 54402.15 88888.00 2016-08-05 12:12:41.625 218 12594.17 104.47 54402.15 88888.00 2016-08-05 12:12:41.750 218 12594.12 104.53 54402.15 88888.00 2016-08-05 12:12:41.875 218 12594.08 104.55 54402.12 88888.00 2016-08-05 12:12:42.000 218 12594.05 104.58 54402.10 88888.00 2016-08-05 12:12:42.125 218 12594.05 104.60 54402.10 88888.00 2016-08-05 12:12:42.250 218 12593.90 104.60 54402.15 88888.00 2016-08-05 12:12:42.375 218 12593.90 104.65 54402.15 88888.00 2016-08-05 12:12:42.500 218 12593.92 104.65 54402.15 88888.00 2016-08-05 12:12:42.625 218 12593.92 104.70 54402.15 88888.00 2016-08-05 12:12:42.750 218 12593.77 104.67 54402.15 88888.00 2016-08-05 12:12:42.875 218 12593.65 104.67 54402.18 88888.00 2016-08-05 12:12:43.000 218 12593.55 104.65 54402.20 88888.00 2016-08-05 12:12:43.125 218 12593.50 104.67 54402.22 88888.00 2016-08-05 12:12:43.250 218 12593.38 104.65 54402.25 88888.00 2016-08-05 12:12:43.375 218 12593.35 104.65 54402.22 88888.00 2016-08-05 12:12:43.500 218 12593.23 104.62 54402.25 88888.00 2016-08-05 12:12:43.625 218 12593.17 104.58 54402.28 88888.00 2016-08-05 12:12:43.750 218 12593.17 104.53 54402.28 88888.00 2016-08-05 12:12:43.875 218 12593.08 104.50 54402.28 88888.00 2016-08-05 12:12:44.000 218 12593.00 104.45 54402.25 88888.00 2016-08-05 12:12:44.125 218 12592.95 104.40 54402.30 88888.00 2016-08-05 12:12:44.250 218 12592.83 104.28 54402.32 88888.00 2016-08-05 12:12:44.375 218 12592.75 104.22 54402.35 88888.00 2016-08-05 12:12:44.500 218 12592.67 104.17 54402.38 88888.00 2016-08-05 12:12:44.625 218 12592.58 104.08 54402.38 88888.00 2016-08-05 12:12:44.750 218 12592.50 104.00 54402.43 88888.00 2016-08-05 12:12:44.875 218 12592.45 103.92 54402.43 88888.00 2016-08-05 12:12:45.000 218 12592.40 103.83 54402.40 88888.00 2016-08-05 12:12:45.125 218 12592.35 103.75 54402.45 88888.00 2016-08-05 12:12:45.250 218 12592.23 103.67 54402.50 88888.00 2016-08-05 12:12:45.375 218 12592.17 103.60 54402.50 88888.00 2016-08-05 12:12:45.500 218 12592.10 103.55 54402.53 88888.00 2016-08-05 12:12:45.625 218 12592.10 103.40 54402.53 88888.00 2016-08-05 12:12:45.750 218 12592.08 103.30 54402.57 88888.00 2016-08-05 12:12:45.875 218 12592.00 103.25 54402.57 88888.00 2016-08-05 12:12:46.000 218 12591.98 103.15 54402.60 88888.00 2016-08-05 12:12:46.125 218 12591.98 103.08 54402.62 88888.00 2016-08-05 12:12:46.250 218 12591.90 102.95 54402.68 88888.00 2016-08-05 12:12:46.375 218 12591.90 102.88 54402.72 88888.00 2016-08-05 12:12:46.500 218 12591.85 102.78 54402.72 88888.00 2016-08-05 12:12:46.625 218 12591.75 102.67 54402.70 88888.00 2016-08-05 12:12:46.750 218 12591.73 102.62 54402.72 88888.00 2016-08-05 12:12:46.875 218 12591.73 102.53 54402.75 88888.00 2016-08-05 12:12:47.000 218 12591.73 102.42 54402.78 88888.00 2016-08-05 12:12:47.125 218 12591.75 102.35 54402.80 88888.00 2016-08-05 12:12:47.250 218 12591.75 102.22 54402.82 88888.00 2016-08-05 12:12:47.375 218 12591.75 102.17 54402.85 88888.00 2016-08-05 12:12:47.500 218 12591.73 102.10 54402.85 88888.00 2016-08-05 12:12:47.625 218 12591.80 102.03 54402.88 88888.00 2016-08-05 12:12:47.750 218 12591.85 101.95 54402.90 88888.00 2016-08-05 12:12:47.875 218 12591.85 101.88 54402.90 88888.00 2016-08-05 12:12:48.000 218 12591.92 101.83 54402.93 88888.00 2016-08-05 12:12:48.125 218 12591.92 101.78 54402.95 88888.00 2016-08-05 12:12:48.250 218 12591.90 101.67 54402.97 88888.00 2016-08-05 12:12:48.375 218 12591.95 101.62 54403.00 88888.00 2016-08-05 12:12:48.500 218 12592.00 101.58 54403.00 88888.00 2016-08-05 12:12:48.625 218 12591.98 101.50 54403.00 88888.00 2016-08-05 12:12:48.750 218 12591.98 101.45 54403.00 88888.00 2016-08-05 12:12:48.875 218 12592.00 101.40 54403.05 88888.00 2016-08-05 12:12:49.000 218 12592.02 101.35 54403.05 88888.00 2016-08-05 12:12:49.125 218 12592.00 101.30 54403.07 88888.00 2016-08-05 12:12:49.250 218 12592.02 101.20 54403.05 88888.00 2016-08-05 12:12:49.375 218 12592.10 101.17 54403.10 88888.00 2016-08-05 12:12:49.500 218 12592.10 101.10 54403.12 88888.00 2016-08-05 12:12:49.625 218 12592.10 101.10 54403.12 88888.00 2016-08-05 12:12:49.750 218 12592.10 101.03 54403.15 88888.00 2016-08-05 12:12:49.875 218 12592.08 100.97 54403.15 88888.00 2016-08-05 12:12:50.000 218 12592.10 100.92 54403.18 88888.00 2016-08-05 12:12:50.125 218 12592.10 100.90 54403.20 88888.00 2016-08-05 12:12:50.250 218 12592.08 100.88 54403.20 88888.00 2016-08-05 12:12:50.375 218 12592.17 100.88 54403.22 88888.00 2016-08-05 12:12:50.500 218 12592.17 100.85 54403.22 88888.00 2016-08-05 12:12:50.625 218 12592.17 100.80 54403.22 88888.00 2016-08-05 12:12:50.750 218 12592.25 100.75 54403.22 88888.00 2016-08-05 12:12:50.875 218 12592.25 100.72 54403.22 88888.00 2016-08-05 12:12:51.000 218 12592.23 100.70 54403.25 88888.00 2016-08-05 12:12:51.125 218 12592.20 100.67 54403.25 88888.00 2016-08-05 12:12:51.250 218 12592.17 100.62 54403.28 88888.00 2016-08-05 12:12:51.375 218 12592.20 100.60 54403.30 88888.00 2016-08-05 12:12:51.500 218 12592.20 100.60 54403.30 88888.00 2016-08-05 12:12:51.625 218 12592.17 100.55 54403.30 88888.00 2016-08-05 12:12:51.750 218 12592.12 100.55 54403.30 88888.00 2016-08-05 12:12:51.875 218 12592.17 100.50 54403.30 88888.00 2016-08-05 12:12:52.000 218 12592.20 100.45 54403.32 88888.00 2016-08-05 12:12:52.125 218 12592.20 100.45 54403.35 88888.00 2016-08-05 12:12:52.250 218 12592.15 100.38 54403.38 88888.00 2016-08-05 12:12:52.375 218 12592.23 100.35 54403.38 88888.00 2016-08-05 12:12:52.500 218 12592.23 100.33 54403.40 88888.00 2016-08-05 12:12:52.625 218 12592.15 100.33 54403.38 88888.00 2016-08-05 12:12:52.750 218 12592.08 100.28 54403.40 88888.00 2016-08-05 12:12:52.875 218 12592.08 100.22 54403.43 88888.00 2016-08-05 12:12:53.000 218 12592.15 100.20 54403.43 88888.00 2016-08-05 12:12:53.125 218 12592.17 100.15 54403.45 88888.00 2016-08-05 12:12:53.250 218 12592.12 100.10 54403.45 88888.00 2016-08-05 12:12:53.375 218 12592.12 100.10 54403.45 88888.00 2016-08-05 12:12:53.500 218 12592.17 100.08 54403.45 88888.00 2016-08-05 12:12:53.625 218 12592.23 100.03 54403.50 88888.00 2016-08-05 12:12:53.750 218 12592.23 100.03 54403.50 88888.00 2016-08-05 12:12:53.875 218 12592.20 100.00 54403.50 88888.00 2016-08-05 12:12:54.000 218 12592.23 99.97 54403.47 88888.00 2016-08-05 12:12:54.125 218 12592.20 99.97 54403.50 88888.00 2016-08-05 12:12:54.250 218 12592.12 99.95 54403.50 88888.00 2016-08-05 12:12:54.375 218 12592.17 99.90 54403.50 88888.00 2016-08-05 12:12:54.500 218 12592.23 99.85 54403.50 88888.00 2016-08-05 12:12:54.625 218 12592.25 99.85 54403.47 88888.00 2016-08-05 12:12:54.750 218 12592.20 99.85 54403.50 88888.00 2016-08-05 12:12:54.875 218 12592.20 99.83 54403.50 88888.00 2016-08-05 12:12:55.000 218 12592.27 99.80 54403.47 88888.00 2016-08-05 12:12:55.125 218 12592.33 99.80 54403.50 88888.00 2016-08-05 12:12:55.250 218 12592.38 99.75 54403.50 88888.00 2016-08-05 12:12:55.375 218 12592.48 99.75 54403.55 88888.00 2016-08-05 12:12:55.500 218 12592.50 99.75 54403.50 88888.00 2016-08-05 12:12:55.625 218 12592.45 99.78 54403.53 88888.00 2016-08-05 12:12:55.750 218 12592.45 99.75 54403.53 88888.00 2016-08-05 12:12:55.875 218 12592.45 99.72 54403.53 88888.00 2016-08-05 12:12:56.000 218 12592.40 99.72 54403.55 88888.00 2016-08-05 12:12:56.125 218 12592.38 99.72 54403.53 88888.00 2016-08-05 12:12:56.250 218 12592.35 99.72 54403.53 88888.00 2016-08-05 12:12:56.375 218 12592.40 99.72 54403.53 88888.00 2016-08-05 12:12:56.500 218 12592.40 99.72 54403.55 88888.00 2016-08-05 12:12:56.625 218 12592.38 99.75 54403.55 88888.00 2016-08-05 12:12:56.750 218 12592.33 99.75 54403.55 88888.00 2016-08-05 12:12:56.875 218 12592.33 99.75 54403.53 88888.00 2016-08-05 12:12:57.000 218 12592.38 99.72 54403.53 88888.00 2016-08-05 12:12:57.125 218 12592.33 99.72 54403.53 88888.00 2016-08-05 12:12:57.250 218 12592.30 99.75 54403.53 88888.00 2016-08-05 12:12:57.375 218 12592.38 99.72 54403.53 88888.00 2016-08-05 12:12:57.500 218 12592.38 99.70 54403.53 88888.00 2016-08-05 12:12:57.625 218 12592.38 99.70 54403.50 88888.00 2016-08-05 12:12:57.750 218 12592.42 99.75 54403.47 88888.00 2016-08-05 12:12:57.875 218 12592.42 99.78 54403.50 88888.00 2016-08-05 12:12:58.000 218 12592.38 99.78 54403.47 88888.00 2016-08-05 12:12:58.125 218 12592.27 99.75 54403.50 88888.00 2016-08-05 12:12:58.250 218 12592.25 99.75 54403.50 88888.00 2016-08-05 12:12:58.375 218 12592.30 99.78 54403.50 88888.00 2016-08-05 12:12:58.500 218 12592.30 99.75 54403.47 88888.00 2016-08-05 12:12:58.625 218 12592.33 99.75 54403.47 88888.00 2016-08-05 12:12:58.750 218 12592.38 99.75 54403.47 88888.00 2016-08-05 12:12:58.875 218 12592.38 99.80 54403.47 88888.00 2016-08-05 12:12:59.000 218 12592.38 99.80 54403.47 88888.00 2016-08-05 12:12:59.125 218 12592.35 99.78 54403.45 88888.00 2016-08-05 12:12:59.250 218 12592.40 99.75 54403.43 88888.00 2016-08-05 12:12:59.375 218 12592.45 99.75 54403.43 88888.00 2016-08-05 12:12:59.500 218 12592.50 99.78 54403.40 88888.00 2016-08-05 12:12:59.625 218 12592.50 99.75 54403.40 88888.00 2016-08-05 12:12:59.750 218 12592.45 99.78 54403.38 88888.00 2016-08-05 12:12:59.875 218 12592.52 99.78 54403.38 88888.00 2016-08-05 12:13:00.000 218 12592.62 99.78 54403.32 88888.00 2016-08-05 12:13:00.125 218 12592.73 99.83 54403.32 88888.00 2016-08-05 12:13:00.250 218 12592.70 99.83 54403.32 88888.00 2016-08-05 12:13:00.375 218 12592.73 99.85 54403.32 88888.00 2016-08-05 12:13:00.500 218 12592.73 99.85 54403.30 88888.00 2016-08-05 12:13:00.625 218 12592.75 99.88 54403.30 88888.00 2016-08-05 12:13:00.750 218 12592.75 99.90 54403.25 88888.00 2016-08-05 12:13:00.875 218 12592.77 99.92 54403.25 88888.00 2016-08-05 12:13:01.000 218 12592.83 99.92 54403.22 88888.00 2016-08-05 12:13:01.125 218 12592.80 99.95 54403.22 88888.00 2016-08-05 12:13:01.250 218 12592.77 100.00 54403.20 88888.00 2016-08-05 12:13:01.375 218 12592.80 100.03 54403.20 88888.00 2016-08-05 12:13:01.500 218 12592.80 100.05 54403.18 88888.00 2016-08-05 12:13:01.625 218 12592.73 100.08 54403.18 88888.00 2016-08-05 12:13:01.750 218 12592.70 100.12 54403.15 88888.00 2016-08-05 12:13:01.875 218 12592.75 100.20 54403.10 88888.00 2016-08-05 12:13:02.000 218 12592.75 100.25 54403.07 88888.00 2016-08-05 12:13:02.125 218 12592.77 100.33 54403.07 88888.00 2016-08-05 12:13:02.250 218 12592.73 100.40 54403.05 88888.00 2016-08-05 12:13:02.375 218 12592.75 100.50 54403.05 88888.00 2016-08-05 12:13:02.500 218 12592.75 100.58 54403.00 88888.00 2016-08-05 12:13:02.625 218 12592.75 100.65 54402.97 88888.00 2016-08-05 12:13:02.750 218 12592.73 100.72 54402.97 88888.00 2016-08-05 12:13:02.875 218 12592.70 100.75 54402.95 88888.00 2016-08-05 12:13:03.000 218 12592.67 100.83 54402.90 88888.00 2016-08-05 12:13:03.125 218 12592.62 100.90 54402.88 88888.00 2016-08-05 12:13:03.250 218 12592.55 100.97 54402.88 88888.00 2016-08-05 12:13:03.375 218 12592.52 101.08 54402.88 88888.00 2016-08-05 12:13:03.500 218 12592.50 101.17 54402.82 88888.00 2016-08-05 12:13:03.625 218 12592.42 101.25 54402.80 88888.00 2016-08-05 12:13:03.750 218 12592.40 101.30 54402.80 88888.00 2016-08-05 12:13:03.875 218 12592.33 101.38 54402.78 88888.00 2016-08-05 12:13:04.000 218 12592.27 101.42 54402.75 88888.00 2016-08-05 12:13:04.125 218 12592.20 101.47 54402.72 88888.00 2016-08-05 12:13:04.250 218 12592.10 101.50 54402.72 88888.00 2016-08-05 12:13:04.375 218 12592.08 101.55 54402.72 88888.00 2016-08-05 12:13:04.500 218 12591.98 101.60 54402.72 88888.00 2016-08-05 12:13:04.625 218 12591.95 101.65 54402.70 88888.00 2016-08-05 12:13:04.750 218 12591.85 101.70 54402.68 88888.00 2016-08-05 12:13:04.875 218 12591.75 101.75 54402.68 88888.00 2016-08-05 12:13:05.000 218 12591.67 101.75 54402.65 88888.00 2016-08-05 12:13:05.125 218 12591.62 101.80 54402.68 88888.00 2016-08-05 12:13:05.250 218 12591.52 101.80 54402.68 88888.00 2016-08-05 12:13:05.375 218 12591.50 101.83 54402.65 88888.00 2016-08-05 12:13:05.500 218 12591.45 101.80 54402.68 88888.00 2016-08-05 12:13:05.625 218 12591.38 101.80 54402.62 88888.00 2016-08-05 12:13:05.750 218 12591.25 101.80 54402.62 88888.00 2016-08-05 12:13:05.875 218 12591.10 101.78 54402.60 88888.00 2016-08-05 12:13:06.000 218 12590.92 101.72 54402.55 88888.00 2016-08-05 12:13:06.125 218 12590.90 101.67 54402.57 88888.00 2016-08-05 12:13:06.250 218 12590.85 101.65 54402.57 88888.00 2016-08-05 12:13:06.375 218 12590.83 101.60 54402.57 88888.00 2016-08-05 12:13:06.500 218 12590.77 101.60 54402.55 88888.00 2016-08-05 12:13:06.625 218 12590.75 101.55 54402.57 88888.00 2016-08-05 12:13:06.750 218 12590.62 101.53 54402.57 88888.00 2016-08-05 12:13:06.875 218 12590.50 101.50 54402.55 88888.00 2016-08-05 12:13:07.000 218 12590.45 101.42 54402.55 88888.00 2016-08-05 12:13:07.125 218 12590.45 101.33 54402.55 88888.00 2016-08-05 12:13:07.250 218 12590.40 101.25 54402.55 88888.00 2016-08-05 12:13:07.375 218 12590.35 101.20 54402.53 88888.00 2016-08-05 12:13:07.500 218 12590.35 101.12 54402.55 88888.00 2016-08-05 12:13:07.625 218 12590.33 101.03 54402.55 88888.00 2016-08-05 12:13:07.750 218 12590.30 101.00 54402.55 88888.00 2016-08-05 12:13:07.875 218 12590.27 100.97 54402.55 88888.00 2016-08-05 12:13:08.000 218 12590.23 100.88 54402.55 88888.00 2016-08-05 12:13:08.125 218 12590.17 100.78 54402.57 88888.00 2016-08-05 12:13:08.250 218 12590.08 100.67 54402.60 88888.00 2016-08-05 12:13:08.375 218 12590.05 100.62 54402.60 88888.00 2016-08-05 12:13:08.500 218 12589.92 100.53 54402.62 88888.00 2016-08-05 12:13:08.625 218 12589.90 100.45 54402.62 88888.00 2016-08-05 12:13:08.750 218 12589.88 100.40 54402.65 88888.00 2016-08-05 12:13:08.875 218 12589.80 100.33 54402.65 88888.00 2016-08-05 12:13:09.000 218 12589.75 100.25 54402.65 88888.00 2016-08-05 12:13:09.125 218 12589.70 100.17 54402.68 88888.00 2016-08-05 12:13:09.250 218 12589.60 100.08 54402.68 88888.00 2016-08-05 12:13:09.375 218 12589.58 100.00 54402.70 88888.00 2016-08-05 12:13:09.500 218 12589.55 99.92 54402.70 88888.00 2016-08-05 12:13:09.625 218 12589.52 99.85 54402.70 88888.00 2016-08-05 12:13:09.750 218 12589.48 99.80 54402.70 88888.00 2016-08-05 12:13:09.875 218 12589.40 99.67 54402.70 88888.00 2016-08-05 12:13:10.000 218 12589.38 99.62 54402.70 88888.00 2016-08-05 12:13:10.125 218 12589.33 99.53 54402.75 88888.00 2016-08-05 12:13:10.250 218 12589.27 99.42 54402.78 88888.00 2016-08-05 12:13:10.375 218 12589.27 99.38 54402.75 88888.00 2016-08-05 12:13:10.500 218 12589.25 99.30 54402.78 88888.00 2016-08-05 12:13:10.625 218 12589.23 99.25 54402.72 88888.00 2016-08-05 12:13:10.750 218 12589.20 99.17 54402.75 88888.00 2016-08-05 12:13:10.875 218 12589.25 99.12 54402.78 88888.00 2016-08-05 12:13:11.000 218 12589.20 99.00 54402.78 88888.00 2016-08-05 12:13:11.125 218 12589.20 98.92 54402.78 88888.00 2016-08-05 12:13:11.250 218 12589.17 98.83 54402.82 88888.00 2016-08-05 12:13:11.375 218 12589.25 98.80 54402.85 88888.00 2016-08-05 12:13:11.500 218 12589.30 98.72 54402.88 88888.00 2016-08-05 12:13:11.625 218 12589.33 98.58 54402.90 88888.00 2016-08-05 12:13:11.750 218 12589.33 98.53 54402.88 88888.00 2016-08-05 12:13:11.875 218 12589.38 98.42 54402.90 88888.00 2016-08-05 12:13:12.000 218 12589.35 98.38 54402.88 88888.00 2016-08-05 12:13:12.125 218 12589.33 98.33 54402.90 88888.00 2016-08-05 12:13:12.250 218 12589.38 98.22 54402.95 88888.00 2016-08-05 12:13:12.375 218 12589.48 98.15 54402.95 88888.00 2016-08-05 12:13:12.500 218 12589.50 98.10 54402.97 88888.00 2016-08-05 12:13:12.625 218 12589.58 98.08 54402.93 88888.00 2016-08-05 12:13:12.750 218 12589.60 98.00 54402.95 88888.00 2016-08-05 12:13:12.875 218 12589.62 97.95 54402.93 88888.00 2016-08-05 12:13:13.000 218 12589.73 97.90 54402.95 88888.00 2016-08-05 12:13:13.125 218 12589.83 97.85 54402.97 88888.00 2016-08-05 12:13:13.250 218 12589.80 97.80 54402.97 88888.00 2016-08-05 12:13:13.375 218 12589.85 97.80 54403.03 88888.00 2016-08-05 12:13:13.500 218 12589.90 97.80 54403.03 88888.00 2016-08-05 12:13:13.625 218 12589.92 97.78 54403.03 88888.00 2016-08-05 12:13:13.750 218 12590.00 97.78 54403.03 88888.00 2016-08-05 12:13:13.875 218 12590.10 97.72 54403.03 88888.00 2016-08-05 12:13:14.000 218 12590.15 97.75 54403.00 88888.00 2016-08-05 12:13:14.125 218 12590.20 97.78 54403.00 88888.00 2016-08-05 12:13:14.250 218 12590.20 97.72 54403.03 88888.00 2016-08-05 12:13:14.375 218 12590.30 97.70 54403.03 88888.00 2016-08-05 12:13:14.500 218 12590.40 97.70 54403.03 88888.00 2016-08-05 12:13:14.625 218 12590.45 97.70 54403.05 88888.00 2016-08-05 12:13:14.750 218 12590.50 97.72 54403.05 88888.00 2016-08-05 12:13:14.875 218 12590.55 97.72 54403.03 88888.00 2016-08-05 12:13:15.000 218 12590.60 97.72 54403.00 88888.00 2016-08-05 12:13:15.125 218 12590.65 97.70 54403.00 88888.00 2016-08-05 12:13:15.250 218 12590.65 97.72 54402.97 88888.00 2016-08-05 12:13:15.375 218 12590.73 97.72 54403.00 88888.00 2016-08-05 12:13:15.500 218 12590.77 97.70 54403.03 88888.00 2016-08-05 12:13:15.625 218 12590.83 97.70 54403.00 88888.00 2016-08-05 12:13:15.750 218 12590.88 97.70 54403.00 88888.00 2016-08-05 12:13:15.875 218 12590.88 97.70 54403.03 88888.00 2016-08-05 12:13:16.000 218 12590.92 97.72 54403.00 88888.00 2016-08-05 12:13:16.125 218 12590.92 97.70 54403.00 88888.00 2016-08-05 12:13:16.250 218 12590.92 97.70 54403.00 88888.00 2016-08-05 12:13:16.375 218 12591.12 97.72 54403.00 88888.00 2016-08-05 12:13:16.500 218 12591.20 97.75 54403.00 88888.00 2016-08-05 12:13:16.625 218 12591.17 97.78 54403.00 88888.00 2016-08-05 12:13:16.750 218 12591.17 97.80 54403.00 88888.00 2016-08-05 12:13:16.875 218 12591.23 97.83 54402.97 88888.00 2016-08-05 12:13:17.000 218 12591.33 97.83 54402.97 88888.00 2016-08-05 12:13:17.125 218 12591.38 97.83 54402.93 88888.00 2016-08-05 12:13:17.250 218 12591.42 97.80 54402.95 88888.00 2016-08-05 12:13:17.375 218 12591.52 97.83 54402.97 88888.00 2016-08-05 12:13:17.500 218 12591.52 97.85 54402.97 88888.00 2016-08-05 12:13:17.625 218 12591.55 97.85 54402.95 88888.00 2016-08-05 12:13:17.750 218 12591.50 97.85 54402.93 88888.00 2016-08-05 12:13:17.875 218 12591.55 97.85 54402.93 88888.00 2016-08-05 12:13:18.000 218 12591.52 97.83 54402.93 88888.00 2016-08-05 12:13:18.125 218 12591.55 97.83 54402.93 88888.00 2016-08-05 12:13:18.250 218 12591.60 97.80 54402.90 88888.00 2016-08-05 12:13:18.375 218 12591.75 97.85 54402.88 88888.00 2016-08-05 12:13:18.500 218 12591.75 97.88 54402.88 88888.00 2016-08-05 12:13:18.625 218 12591.75 97.88 54402.90 88888.00 2016-08-05 12:13:18.750 218 12591.77 97.88 54402.90 88888.00 2016-08-05 12:13:18.875 218 12591.77 97.90 54402.90 88888.00 2016-08-05 12:13:19.000 218 12591.88 97.92 54402.85 88888.00 2016-08-05 12:13:19.125 218 12591.90 97.90 54402.88 88888.00 2016-08-05 12:13:19.250 218 12591.92 97.92 54402.88 88888.00 2016-08-05 12:13:19.375 218 12591.92 97.95 54402.85 88888.00 2016-08-05 12:13:19.500 218 12591.95 97.97 54402.88 88888.00 2016-08-05 12:13:19.625 218 12591.95 98.03 54402.88 88888.00 2016-08-05 12:13:19.750 218 12592.00 98.03 54402.85 88888.00 2016-08-05 12:13:19.875 218 12592.00 98.05 54402.85 88888.00 2016-08-05 12:13:20.000 218 12592.00 98.10 54402.80 88888.00 2016-08-05 12:13:20.125 218 12591.98 98.17 54402.78 88888.00 2016-08-05 12:13:20.250 218 12591.92 98.17 54402.82 88888.00 2016-08-05 12:13:20.375 218 12591.98 98.22 54402.82 88888.00 2016-08-05 12:13:20.500 218 12591.98 98.28 54402.80 88888.00 2016-08-05 12:13:20.625 218 12592.00 98.33 54402.75 88888.00 2016-08-05 12:13:20.750 218 12592.00 98.38 54402.75 88888.00 2016-08-05 12:13:20.875 218 12592.00 98.42 54402.75 88888.00 2016-08-05 12:13:21.000 218 12592.02 98.45 54402.70 88888.00 2016-08-05 12:13:21.125 218 12592.00 98.50 54402.70 88888.00 2016-08-05 12:13:21.250 218 12591.95 98.50 54402.70 88888.00 2016-08-05 12:13:21.375 218 12591.98 98.55 54402.70 88888.00 2016-08-05 12:13:21.500 218 12591.90 98.60 54402.70 88888.00 2016-08-05 12:13:21.625 218 12591.90 98.62 54402.70 88888.00 2016-08-05 12:13:21.750 218 12591.88 98.67 54402.65 88888.00 2016-08-05 12:13:21.875 218 12591.77 98.70 54402.62 88888.00 2016-08-05 12:13:22.000 218 12591.73 98.72 54402.62 88888.00 2016-08-05 12:13:22.125 218 12591.70 98.78 54402.62 88888.00 2016-08-05 12:13:22.250 218 12591.67 98.75 54402.57 88888.00 2016-08-05 12:13:22.375 218 12591.70 98.80 54402.57 88888.00 2016-08-05 12:13:22.500 218 12591.62 98.83 54402.57 88888.00 2016-08-05 12:13:22.625 218 12591.55 98.85 54402.60 88888.00 2016-08-05 12:13:22.750 218 12591.48 98.88 54402.55 88888.00 2016-08-05 12:13:22.875 218 12591.42 98.90 54402.55 88888.00 2016-08-05 12:13:23.000 218 12591.38 98.90 54402.53 88888.00 2016-08-05 12:13:23.125 218 12591.30 98.90 54402.55 88888.00 2016-08-05 12:13:23.250 218 12591.27 98.85 54402.53 88888.00 2016-08-05 12:13:23.375 218 12591.27 98.83 54402.50 88888.00 2016-08-05 12:13:23.500 218 12591.25 98.83 54402.47 88888.00 2016-08-05 12:13:23.625 218 12591.27 98.85 54402.47 88888.00 2016-08-05 12:13:23.750 218 12591.33 98.80 54402.47 88888.00 2016-08-05 12:13:23.875 218 12591.38 98.78 54402.45 88888.00 2016-08-05 12:13:24.000 218 12591.40 98.78 54402.43 88888.00 2016-08-05 12:13:24.125 218 12591.33 98.80 54402.43 88888.00 2016-08-05 12:13:24.250 218 12591.27 98.72 54402.43 88888.00 2016-08-05 12:13:24.375 218 12591.33 98.72 54402.40 88888.00 2016-08-05 12:13:24.500 218 12591.35 98.70 54402.38 88888.00 2016-08-05 12:13:24.625 218 12591.38 98.67 54402.38 88888.00 2016-08-05 12:13:24.750 218 12591.33 98.67 54402.38 88888.00 2016-08-05 12:13:24.875 218 12591.30 98.65 54402.35 88888.00 2016-08-05 12:13:25.000 218 12591.33 98.65 54402.32 88888.00 2016-08-05 12:13:25.125 218 12591.35 98.62 54402.35 88888.00 2016-08-05 12:13:25.250 218 12591.25 98.62 54402.35 88888.00 2016-08-05 12:13:25.375 218 12591.25 98.62 54402.35 88888.00 2016-08-05 12:13:25.500 218 12591.25 98.60 54402.30 88888.00 2016-08-05 12:13:25.625 218 12591.25 98.60 54402.30 88888.00 2016-08-05 12:13:25.750 218 12591.23 98.53 54402.30 88888.00 2016-08-05 12:13:25.875 218 12591.27 98.53 54402.28 88888.00 2016-08-05 12:13:26.000 218 12591.30 98.55 54402.25 88888.00 2016-08-05 12:13:26.125 218 12591.23 98.58 54402.25 88888.00 2016-08-05 12:13:26.250 218 12591.17 98.55 54402.25 88888.00 2016-08-05 12:13:26.375 218 12591.20 98.55 54402.25 88888.00 2016-08-05 12:13:26.500 218 12591.20 98.58 54402.25 88888.00 2016-08-05 12:13:26.625 218 12591.23 98.58 54402.22 88888.00 2016-08-05 12:13:26.750 218 12591.15 98.62 54402.20 88888.00 2016-08-05 12:13:26.875 218 12591.12 98.60 54402.22 88888.00 2016-08-05 12:13:27.000 218 12591.10 98.62 54402.18 88888.00 2016-08-05 12:13:27.125 218 12591.08 98.62 54402.18 88888.00 2016-08-05 12:13:27.250 218 12591.05 98.65 54402.20 88888.00 2016-08-05 12:13:27.375 218 12591.08 98.70 54402.18 88888.00 2016-08-05 12:13:27.500 218 12591.08 98.70 54402.15 88888.00 2016-08-05 12:13:27.625 218 12591.12 98.72 54402.12 88888.00 2016-08-05 12:13:27.750 218 12591.15 98.75 54402.12 88888.00 2016-08-05 12:13:27.875 218 12591.15 98.78 54402.12 88888.00 2016-08-05 12:13:28.000 218 12591.15 98.80 54402.10 88888.00 2016-08-05 12:13:28.125 218 12591.10 98.85 54402.10 88888.00 2016-08-05 12:13:28.250 218 12591.02 98.85 54402.12 88888.00 2016-08-05 12:13:28.375 218 12591.08 98.85 54402.12 88888.00 2016-08-05 12:13:28.500 218 12591.10 98.92 54402.10 88888.00 2016-08-05 12:13:28.625 218 12591.10 98.97 54402.07 88888.00 2016-08-05 12:13:28.750 218 12591.05 99.00 54402.07 88888.00 2016-08-05 12:13:28.875 218 12591.02 99.05 54402.05 88888.00 2016-08-05 12:13:29.000 218 12591.02 99.08 54402.03 88888.00 2016-08-05 12:13:29.125 218 12591.05 99.12 54402.00 88888.00 2016-08-05 12:13:29.250 218 12591.05 99.15 54401.97 88888.00 2016-08-05 12:13:29.375 218 12591.05 99.17 54401.97 88888.00 2016-08-05 12:13:29.500 218 12591.00 99.20 54401.95 88888.00 2016-08-05 12:13:29.625 218 12591.00 99.25 54401.93 88888.00 2016-08-05 12:13:29.750 218 12591.00 99.28 54401.90 88888.00 2016-08-05 12:13:29.875 218 12591.05 99.30 54401.90 88888.00 2016-08-05 12:13:30.000 218 12591.05 99.33 54401.88 88888.00 2016-08-05 12:13:30.125 218 12591.02 99.38 54401.82 88888.00 2016-08-05 12:13:30.250 218 12591.00 99.45 54401.82 88888.00 2016-08-05 12:13:30.375 218 12591.02 99.53 54401.82 88888.00 2016-08-05 12:13:30.500 218 12590.98 99.55 54401.80 88888.00 2016-08-05 12:13:30.625 218 12591.02 99.62 54401.78 88888.00 2016-08-05 12:13:30.750 218 12591.02 99.62 54401.75 88888.00 2016-08-05 12:13:30.875 218 12591.02 99.70 54401.72 88888.00 2016-08-05 12:13:31.000 218 12591.00 99.75 54401.70 88888.00 2016-08-05 12:13:31.125 218 12591.00 99.80 54401.70 88888.00 2016-08-05 12:13:31.250 218 12590.98 99.83 54401.65 88888.00 2016-08-05 12:13:31.375 218 12591.08 99.88 54401.62 88888.00 2016-08-05 12:13:31.500 218 12591.12 99.92 54401.62 88888.00 2016-08-05 12:13:31.625 218 12591.08 100.00 54401.62 88888.00 2016-08-05 12:13:31.750 218 12591.10 100.08 54401.62 88888.00 2016-08-05 12:13:31.875 218 12591.10 100.12 54401.60 88888.00 2016-08-05 12:13:32.000 218 12591.12 100.17 54401.57 88888.00 2016-08-05 12:13:32.125 218 12591.08 100.22 54401.53 88888.00 2016-08-05 12:13:32.250 218 12591.00 100.30 54401.53 88888.00 2016-08-05 12:13:32.375 218 12591.00 100.38 54401.47 88888.00 2016-08-05 12:13:32.500 218 12591.05 100.42 54401.47 88888.00 2016-08-05 12:13:32.625 218 12591.00 100.50 54401.45 88888.00 2016-08-05 12:13:32.750 218 12591.00 100.58 54401.45 88888.00 2016-08-05 12:13:32.875 218 12590.92 100.65 54401.40 88888.00 2016-08-05 12:13:33.000 218 12590.90 100.70 54401.35 88888.00 2016-08-05 12:13:33.125 218 12590.90 100.75 54401.32 88888.00 2016-08-05 12:13:33.250 218 12590.88 100.80 54401.30 88888.00 2016-08-05 12:13:33.375 218 12590.88 100.85 54401.28 88888.00 2016-08-05 12:13:33.500 218 12590.83 100.95 54401.28 88888.00 2016-08-05 12:13:33.625 218 12590.90 101.00 54401.25 88888.00 2016-08-05 12:13:33.750 218 12590.90 101.05 54401.22 88888.00 2016-08-05 12:13:33.875 218 12590.83 101.08 54401.20 88888.00 2016-08-05 12:13:34.000 218 12590.77 101.12 54401.20 88888.00 2016-08-05 12:13:34.125 218 12590.77 101.17 54401.20 88888.00 2016-08-05 12:13:34.250 218 12590.70 101.20 54401.18 88888.00 2016-08-05 12:13:34.375 218 12590.67 101.22 54401.15 88888.00 2016-08-05 12:13:34.500 218 12590.60 101.25 54401.15 88888.00 2016-08-05 12:13:34.625 218 12590.58 101.28 54401.12 88888.00 2016-08-05 12:13:34.750 218 12590.55 101.28 54401.07 88888.00 2016-08-05 12:13:34.875 218 12590.52 101.30 54401.07 88888.00 2016-08-05 12:13:35.000 218 12590.48 101.28 54401.07 88888.00 2016-08-05 12:13:35.125 218 12590.45 101.28 54401.10 88888.00 2016-08-05 12:13:35.250 218 12590.40 101.25 54401.03 88888.00 2016-08-05 12:13:35.375 218 12590.35 101.22 54401.00 88888.00 2016-08-05 12:13:35.500 218 12590.27 101.17 54400.97 88888.00 2016-08-05 12:13:35.625 218 12590.27 101.15 54400.97 88888.00 2016-08-05 12:13:35.750 218 12590.27 101.10 54400.97 88888.00 2016-08-05 12:13:35.875 218 12590.23 101.05 54400.97 88888.00 2016-08-05 12:13:36.000 218 12590.12 100.97 54400.95 88888.00 2016-08-05 12:13:36.125 218 12590.02 100.90 54400.93 88888.00 2016-08-05 12:13:36.250 218 12590.02 100.85 54400.93 88888.00 2016-08-05 12:13:36.375 218 12590.00 100.85 54400.90 88888.00 2016-08-05 12:13:36.500 218 12589.98 100.83 54400.90 88888.00 2016-08-05 12:13:36.625 218 12589.98 100.75 54400.90 88888.00 2016-08-05 12:13:36.750 218 12589.95 100.67 54400.90 88888.00 2016-08-05 12:13:36.875 218 12589.92 100.62 54400.88 88888.00 2016-08-05 12:13:37.000 218 12589.90 100.53 54400.85 88888.00 2016-08-05 12:13:37.125 218 12589.85 100.47 54400.88 88888.00 2016-08-05 12:13:37.250 218 12589.85 100.42 54400.90 88888.00 2016-08-05 12:13:37.375 218 12589.83 100.38 54400.90 88888.00 2016-08-05 12:13:37.500 218 12589.77 100.30 54400.85 88888.00 2016-08-05 12:13:37.625 218 12589.75 100.22 54400.85 88888.00 2016-08-05 12:13:37.750 218 12589.80 100.20 54400.85 88888.00 2016-08-05 12:13:37.875 218 12589.85 100.12 54400.88 88888.00 2016-08-05 12:13:38.000 218 12589.80 100.05 54400.85 88888.00 2016-08-05 12:13:38.125 218 12589.77 100.00 54400.85 88888.00 2016-08-05 12:13:38.250 218 12589.77 99.97 54400.85 88888.00 2016-08-05 12:13:38.375 218 12589.88 99.95 54400.82 88888.00 2016-08-05 12:13:38.500 218 12589.92 99.88 54400.85 88888.00 2016-08-05 12:13:38.625 218 12589.88 99.80 54400.85 88888.00 2016-08-05 12:13:38.750 218 12589.85 99.70 54400.82 88888.00 2016-08-05 12:13:38.875 218 12589.85 99.65 54400.82 88888.00 2016-08-05 12:13:39.000 218 12589.88 99.65 54400.80 88888.00 2016-08-05 12:13:39.125 218 12589.95 99.58 54400.82 88888.00 2016-08-05 12:13:39.250 218 12589.98 99.53 54400.78 88888.00 2016-08-05 12:13:39.375 218 12590.02 99.47 54400.78 88888.00 2016-08-05 12:13:39.500 218 12590.10 99.42 54400.75 88888.00 2016-08-05 12:13:39.625 218 12590.17 99.40 54400.75 88888.00 2016-08-05 12:13:39.750 218 12590.25 99.40 54400.75 88888.00 2016-08-05 12:13:39.875 218 12590.33 99.38 54400.75 88888.00 2016-08-05 12:13:40.000 218 12590.38 99.35 54400.72 88888.00 2016-08-05 12:13:40.125 218 12590.40 99.35 54400.72 88888.00 2016-08-05 12:13:40.250 218 12590.42 99.30 54400.72 88888.00 2016-08-05 12:13:40.375 218 12590.60 99.28 54400.72 88888.00 2016-08-05 12:13:40.500 218 12590.75 99.28 54400.72 88888.00 2016-08-05 12:13:40.625 218 12590.80 99.25 54400.70 88888.00 2016-08-05 12:13:40.750 218 12590.92 99.22 54400.72 88888.00 2016-08-05 12:13:40.875 218 12590.98 99.22 54400.70 88888.00 2016-08-05 12:13:41.000 218 12591.02 99.17 54400.65 88888.00 2016-08-05 12:13:41.125 218 12591.10 99.17 54400.68 88888.00 2016-08-05 12:13:41.250 218 12591.15 99.17 54400.68 88888.00 2016-08-05 12:13:41.375 218 12591.20 99.20 54400.65 88888.00 2016-08-05 12:13:41.500 218 12591.25 99.20 54400.62 88888.00 2016-08-05 12:13:41.625 218 12591.40 99.20 54400.65 88888.00 2016-08-05 12:13:41.750 218 12591.48 99.22 54400.62 88888.00 2016-08-05 12:13:41.875 218 12591.48 99.22 54400.60 88888.00 2016-08-05 12:13:42.000 218 12591.48 99.22 54400.60 88888.00 2016-08-05 12:13:42.125 218 12591.55 99.22 54400.60 88888.00 2016-08-05 12:13:42.250 218 12591.65 99.25 54400.60 88888.00 2016-08-05 12:13:42.375 218 12591.75 99.28 54400.60 88888.00 2016-08-05 12:13:42.500 218 12591.80 99.30 54400.57 88888.00 2016-08-05 12:13:42.625 218 12591.90 99.35 54400.57 88888.00 2016-08-05 12:13:42.750 218 12592.00 99.38 54400.55 88888.00 2016-08-05 12:13:42.875 218 12592.08 99.42 54400.55 88888.00 2016-08-05 12:13:43.000 218 12592.08 99.45 54400.55 88888.00 2016-08-05 12:13:43.125 218 12592.08 99.47 54400.53 88888.00 2016-08-05 12:13:43.250 218 12592.08 99.53 54400.55 88888.00 2016-08-05 12:13:43.375 218 12592.17 99.58 54400.55 88888.00 2016-08-05 12:13:43.500 218 12592.20 99.60 54400.55 88888.00 2016-08-05 12:13:43.625 218 12592.20 99.65 54400.53 88888.00 2016-08-05 12:13:43.750 218 12592.20 99.72 54400.50 88888.00 2016-08-05 12:13:43.875 218 12592.20 99.78 54400.53 88888.00 2016-08-05 12:13:44.000 218 12592.27 99.85 54400.53 88888.00 2016-08-05 12:13:44.125 218 12592.33 99.92 54400.55 88888.00 2016-08-05 12:13:44.250 218 12592.30 99.97 54400.53 88888.00 2016-08-05 12:13:44.375 218 12592.35 100.00 54400.53 88888.00 2016-08-05 12:13:44.500 218 12592.27 100.10 54400.53 88888.00 2016-08-05 12:13:44.625 218 12592.23 100.12 54400.55 88888.00 2016-08-05 12:13:44.750 218 12592.20 100.17 54400.53 88888.00 2016-08-05 12:13:44.875 218 12592.20 100.28 54400.55 88888.00 2016-08-05 12:13:45.000 218 12592.17 100.33 54400.53 88888.00 2016-08-05 12:13:45.125 218 12592.12 100.35 54400.55 88888.00 2016-08-05 12:13:45.250 218 12592.10 100.42 54400.53 88888.00 2016-08-05 12:13:45.375 218 12592.05 100.47 54400.57 88888.00 2016-08-05 12:13:45.500 218 12592.00 100.55 54400.55 88888.00 2016-08-05 12:13:45.625 218 12591.95 100.60 54400.50 88888.00 2016-08-05 12:13:45.750 218 12591.85 100.65 54400.50 88888.00 2016-08-05 12:13:45.875 218 12591.80 100.70 54400.50 88888.00 2016-08-05 12:13:46.000 218 12591.80 100.75 54400.53 88888.00 2016-08-05 12:13:46.125 218 12591.85 100.80 54400.50 88888.00 2016-08-05 12:13:46.250 218 12591.80 100.83 54400.53 88888.00 2016-08-05 12:13:46.375 218 12591.80 100.90 54400.55 88888.00 2016-08-05 12:13:46.500 218 12591.70 100.95 54400.55 88888.00 2016-08-05 12:13:46.625 218 12591.65 100.97 54400.53 88888.00 2016-08-05 12:13:46.750 218 12591.62 100.95 54400.55 88888.00 2016-08-05 12:13:46.875 218 12591.65 100.95 54400.53 88888.00 2016-08-05 12:13:47.000 218 12591.60 100.95 54400.53 88888.00 2016-08-05 12:13:47.125 218 12591.55 100.92 54400.53 88888.00 2016-08-05 12:13:47.250 218 12591.52 100.95 54400.53 88888.00 2016-08-05 12:13:47.375 218 12591.55 100.97 54400.53 88888.00 2016-08-05 12:13:47.500 218 12591.50 100.97 54400.53 88888.00 2016-08-05 12:13:47.625 218 12591.42 101.00 54400.53 88888.00 2016-08-05 12:13:47.750 218 12591.38 101.03 54400.53 88888.00 2016-08-05 12:13:47.875 218 12591.35 101.00 54400.53 88888.00 2016-08-05 12:13:48.000 218 12591.35 100.97 54400.50 88888.00 2016-08-05 12:13:48.125 218 12591.35 100.95 54400.53 88888.00 2016-08-05 12:13:48.250 218 12591.35 100.95 54400.55 88888.00 2016-08-05 12:13:48.375 218 12591.40 100.95 54400.57 88888.00 2016-08-05 12:13:48.500 218 12591.33 100.92 54400.55 88888.00 2016-08-05 12:13:48.625 218 12591.30 100.90 54400.55 88888.00 2016-08-05 12:13:48.750 218 12591.35 100.85 54400.57 88888.00 2016-08-05 12:13:48.875 218 12591.33 100.83 54400.55 88888.00 2016-08-05 12:13:49.000 218 12591.30 100.80 54400.55 88888.00 2016-08-05 12:13:49.125 218 12591.33 100.78 54400.60 88888.00 2016-08-05 12:13:49.250 218 12591.30 100.75 54400.57 88888.00 2016-08-05 12:13:49.375 218 12591.33 100.75 54400.57 88888.00 2016-08-05 12:13:49.500 218 12591.30 100.75 54400.60 88888.00 2016-08-05 12:13:49.625 218 12591.40 100.70 54400.57 88888.00 2016-08-05 12:13:49.750 218 12591.48 100.70 54400.57 88888.00 2016-08-05 12:13:49.875 218 12591.55 100.72 54400.57 88888.00 2016-08-05 12:13:50.000 218 12591.58 100.70 54400.55 88888.00 2016-08-05 12:13:50.125 218 12591.52 100.72 54400.55 88888.00 2016-08-05 12:13:50.250 218 12591.55 100.75 54400.57 88888.00 2016-08-05 12:13:50.375 218 12591.62 100.78 54400.57 88888.00 2016-08-05 12:13:50.500 218 12591.67 100.83 54400.57 88888.00 2016-08-05 12:13:50.625 218 12591.73 100.88 54400.57 88888.00 2016-08-05 12:13:50.750 218 12591.73 100.90 54400.57 88888.00 2016-08-05 12:13:50.875 218 12591.75 100.95 54400.57 88888.00 2016-08-05 12:13:51.000 218 12591.83 101.00 54400.55 88888.00 2016-08-05 12:13:51.125 218 12591.90 101.05 54400.55 88888.00 2016-08-05 12:13:51.250 218 12591.85 101.12 54400.57 88888.00 2016-08-05 12:13:51.375 218 12591.85 101.20 54400.57 88888.00 2016-08-05 12:13:51.500 218 12591.83 101.30 54400.57 88888.00 2016-08-05 12:13:51.625 218 12591.80 101.33 54400.57 88888.00 2016-08-05 12:13:51.750 218 12591.80 101.38 54400.57 88888.00 2016-08-05 12:13:51.875 218 12591.85 101.40 54400.55 88888.00 2016-08-05 12:13:52.000 218 12591.83 101.50 54400.53 88888.00 2016-08-05 12:13:52.125 218 12591.77 101.58 54400.55 88888.00 2016-08-05 12:13:52.250 218 12591.65 101.62 54400.57 88888.00 2016-08-05 12:13:52.375 218 12591.65 101.67 54400.60 88888.00 2016-08-05 12:13:52.500 218 12591.60 101.72 54400.60 88888.00 2016-08-05 12:13:52.625 218 12591.50 101.75 54400.57 88888.00 2016-08-05 12:13:52.750 218 12591.48 101.80 54400.57 88888.00 2016-08-05 12:13:52.875 218 12591.40 101.85 54400.57 88888.00 2016-08-05 12:13:53.000 218 12591.30 101.85 54400.55 88888.00 2016-08-05 12:13:53.125 218 12591.27 101.90 54400.57 88888.00 2016-08-05 12:13:53.250 218 12591.20 101.90 54400.60 88888.00 2016-08-05 12:13:53.375 218 12591.15 101.95 54400.62 88888.00 2016-08-05 12:13:53.500 218 12591.12 101.95 54400.62 88888.00 2016-08-05 12:13:53.625 218 12591.10 101.95 54400.62 88888.00 2016-08-05 12:13:53.750 218 12591.10 101.95 54400.60 88888.00 2016-08-05 12:13:53.875 218 12591.00 101.95 54400.60 88888.00 2016-08-05 12:13:54.000 218 12590.95 101.92 54400.62 88888.00 2016-08-05 12:13:54.125 218 12590.90 101.95 54400.60 88888.00 2016-08-05 12:13:54.250 218 12590.80 101.95 54400.62 88888.00 2016-08-05 12:13:54.375 218 12590.85 101.95 54400.65 88888.00 2016-08-05 12:13:54.500 218 12590.85 101.95 54400.65 88888.00 2016-08-05 12:13:54.625 218 12590.80 101.90 54400.65 88888.00 2016-08-05 12:13:54.750 218 12590.75 101.92 54400.68 88888.00 2016-08-05 12:13:54.875 218 12590.73 101.90 54400.68 88888.00 2016-08-05 12:13:55.000 218 12590.75 101.85 54400.65 88888.00 2016-08-05 12:13:55.125 218 12590.75 101.83 54400.68 88888.00 2016-08-05 12:13:55.250 218 12590.70 101.75 54400.70 88888.00 2016-08-05 12:13:55.375 218 12590.67 101.75 54400.75 88888.00 2016-08-05 12:13:55.500 218 12590.65 101.72 54400.75 88888.00 2016-08-05 12:13:55.625 218 12590.65 101.65 54400.75 88888.00 2016-08-05 12:13:55.750 218 12590.75 101.62 54400.75 88888.00 2016-08-05 12:13:55.875 218 12590.75 101.60 54400.78 88888.00 2016-08-05 12:13:56.000 218 12590.73 101.58 54400.80 88888.00 2016-08-05 12:13:56.125 218 12590.70 101.53 54400.80 88888.00 2016-08-05 12:13:56.250 218 12590.65 101.47 54400.82 88888.00 2016-08-05 12:13:56.375 218 12590.67 101.45 54400.82 88888.00 2016-08-05 12:13:56.500 218 12590.67 101.40 54400.80 88888.00 2016-08-05 12:13:56.625 218 12590.67 101.33 54400.80 88888.00 2016-08-05 12:13:56.750 218 12590.67 101.28 54400.85 88888.00 2016-08-05 12:13:56.875 218 12590.67 101.25 54400.85 88888.00 2016-08-05 12:13:57.000 218 12590.77 101.22 54400.88 88888.00 2016-08-05 12:13:57.125 218 12590.83 101.17 54400.90 88888.00 2016-08-05 12:13:57.250 218 12590.83 101.10 54400.88 88888.00 2016-08-05 12:13:57.375 218 12590.90 101.10 54400.88 88888.00 2016-08-05 12:13:57.500 218 12590.92 101.10 54400.88 88888.00 2016-08-05 12:13:57.625 218 12591.00 101.05 54400.88 88888.00 2016-08-05 12:13:57.750 218 12591.08 101.03 54400.88 88888.00 2016-08-05 12:13:57.875 218 12591.10 101.00 54400.93 88888.00 2016-08-05 12:13:58.000 218 12591.10 100.95 54400.90 88888.00 2016-08-05 12:13:58.125 218 12591.08 100.92 54400.93 88888.00 2016-08-05 12:13:58.250 218 12591.10 100.90 54400.95 88888.00 2016-08-05 12:13:58.375 218 12591.15 100.90 54400.95 88888.00 2016-08-05 12:13:58.500 218 12591.12 100.88 54400.97 88888.00 2016-08-05 12:13:58.625 218 12591.17 100.83 54400.97 88888.00 2016-08-05 12:13:58.750 218 12591.23 100.80 54400.97 88888.00 2016-08-05 12:13:58.875 218 12591.23 100.78 54400.97 88888.00 2016-08-05 12:13:59.000 218 12591.27 100.75 54401.00 88888.00 2016-08-05 12:13:59.125 218 12591.33 100.72 54401.03 88888.00 2016-08-05 12:13:59.250 218 12591.30 100.67 54401.03 88888.00 2016-08-05 12:13:59.375 218 12591.38 100.67 54401.05 88888.00 2016-08-05 12:13:59.500 218 12591.38 100.67 54401.07 88888.00 2016-08-05 12:13:59.625 218 12591.35 100.65 54401.07 88888.00 2016-08-05 12:13:59.750 218 12591.45 100.62 54401.07 88888.00 2016-08-05 12:13:59.875 218 12591.45 100.65 54401.07 88888.00 2016-08-05 12:14:00.000 218 12591.48 100.62 54401.07 88888.00 2016-08-05 12:14:00.125 218 12591.50 100.65 54401.12 88888.00 2016-08-05 12:14:00.250 218 12591.50 100.65 54401.15 88888.00 2016-08-05 12:14:00.375 218 12591.50 100.65 54401.12 88888.00 2016-08-05 12:14:00.500 218 12591.48 100.67 54401.12 88888.00 2016-08-05 12:14:00.625 218 12591.42 100.67 54401.12 88888.00 2016-08-05 12:14:00.750 218 12591.50 100.70 54401.15 88888.00 2016-08-05 12:14:00.875 218 12591.60 100.75 54401.15 88888.00 2016-08-05 12:14:01.000 218 12591.58 100.75 54401.15 88888.00 2016-08-05 12:14:01.125 218 12591.55 100.75 54401.18 88888.00 2016-08-05 12:14:01.250 218 12591.50 100.75 54401.18 88888.00 2016-08-05 12:14:01.375 218 12591.58 100.78 54401.20 88888.00 2016-08-05 12:14:01.500 218 12591.58 100.80 54401.22 88888.00 2016-08-05 12:14:01.625 218 12591.50 100.88 54401.22 88888.00 2016-08-05 12:14:01.750 218 12591.40 100.90 54401.25 88888.00 2016-08-05 12:14:01.875 218 12591.42 100.92 54401.25 88888.00 2016-08-05 12:14:02.000 218 12591.40 100.95 54401.25 88888.00 2016-08-05 12:14:02.125 218 12591.38 100.97 54401.25 88888.00 2016-08-05 12:14:02.250 218 12591.27 100.97 54401.28 88888.00 2016-08-05 12:14:02.375 218 12591.27 101.05 54401.28 88888.00 2016-08-05 12:14:02.500 218 12591.27 101.12 54401.32 88888.00 2016-08-05 12:14:02.625 218 12591.23 101.15 54401.32 88888.00 2016-08-05 12:14:02.750 218 12591.17 101.20 54401.35 88888.00 2016-08-05 12:14:02.875 218 12591.17 101.28 54401.35 88888.00 2016-08-05 12:14:03.000 218 12591.23 101.30 54401.35 88888.00 2016-08-05 12:14:03.125 218 12591.23 101.30 54401.35 88888.00 2016-08-05 12:14:03.250 218 12591.23 101.30 54401.38 88888.00 2016-08-05 12:14:03.375 218 12591.27 101.38 54401.40 88888.00 2016-08-05 12:14:03.500 218 12591.20 101.42 54401.43 88888.00 2016-08-05 12:14:03.625 218 12591.20 101.47 54401.43 88888.00 2016-08-05 12:14:03.750 218 12591.23 101.50 54401.43 88888.00 2016-08-05 12:14:03.875 218 12591.23 101.47 54401.45 88888.00 2016-08-05 12:14:04.000 218 12591.20 101.45 54401.45 88888.00 2016-08-05 12:14:04.125 218 12591.17 101.53 54401.45 88888.00 2016-08-05 12:14:04.250 218 12591.12 101.55 54401.47 88888.00 2016-08-05 12:14:04.375 218 12591.17 101.58 54401.45 88888.00 2016-08-05 12:14:04.500 218 12591.15 101.60 54401.47 88888.00 2016-08-05 12:14:04.625 218 12591.12 101.62 54401.50 88888.00 2016-08-05 12:14:04.750 218 12591.12 101.67 54401.50 88888.00 2016-08-05 12:14:04.875 218 12591.05 101.72 54401.50 88888.00 2016-08-05 12:14:05.000 218 12591.05 101.75 54401.50 88888.00 2016-08-05 12:14:05.125 218 12591.12 101.80 54401.53 88888.00 2016-08-05 12:14:05.250 218 12591.15 101.85 54401.55 88888.00 2016-08-05 12:14:05.375 218 12591.17 101.88 54401.55 88888.00 2016-08-05 12:14:05.500 218 12591.08 101.92 54401.57 88888.00 2016-08-05 12:14:05.625 218 12590.98 101.95 54401.60 88888.00 2016-08-05 12:14:05.750 218 12590.92 101.97 54401.62 88888.00 2016-08-05 12:14:05.875 218 12590.98 102.00 54401.62 88888.00 2016-08-05 12:14:06.000 218 12590.95 102.05 54401.62 88888.00 2016-08-05 12:14:06.125 218 12590.92 102.08 54401.65 88888.00 2016-08-05 12:14:06.250 218 12590.88 102.10 54401.65 88888.00 2016-08-05 12:14:06.375 218 12590.88 102.12 54401.65 88888.00 2016-08-05 12:14:06.500 218 12590.83 102.17 54401.70 88888.00 2016-08-05 12:14:06.625 218 12590.77 102.20 54401.72 88888.00 2016-08-05 12:14:06.750 218 12590.70 102.22 54401.75 88888.00 2016-08-05 12:14:06.875 218 12590.67 102.22 54401.78 88888.00 2016-08-05 12:14:07.000 218 12590.67 102.25 54401.75 88888.00 2016-08-05 12:14:07.125 218 12590.70 102.33 54401.78 88888.00 2016-08-05 12:14:07.250 218 12590.67 102.38 54401.80 88888.00 2016-08-05 12:14:07.375 218 12590.67 102.38 54401.80 88888.00 2016-08-05 12:14:07.500 218 12590.60 102.40 54401.85 88888.00 2016-08-05 12:14:07.625 218 12590.58 102.42 54401.82 88888.00 2016-08-05 12:14:07.750 218 12590.50 102.47 54401.85 88888.00 2016-08-05 12:14:07.875 218 12590.45 102.53 54401.85 88888.00 2016-08-05 12:14:08.000 218 12590.42 102.58 54401.90 88888.00 2016-08-05 12:14:08.125 218 12590.42 102.62 54401.90 88888.00 2016-08-05 12:14:08.250 218 12590.38 102.65 54401.93 88888.00 2016-08-05 12:14:08.375 218 12590.38 102.65 54401.93 88888.00 2016-08-05 12:14:08.500 218 12590.33 102.67 54401.95 88888.00 2016-08-05 12:14:08.625 218 12590.30 102.72 54401.95 88888.00 2016-08-05 12:14:08.750 218 12590.25 102.75 54402.00 88888.00 2016-08-05 12:14:08.875 218 12590.27 102.72 54402.03 88888.00 2016-08-05 12:14:09.000 218 12590.27 102.72 54402.00 88888.00 2016-08-05 12:14:09.125 218 12590.25 102.80 54402.05 88888.00 2016-08-05 12:14:09.250 218 12590.17 102.83 54402.05 88888.00 2016-08-05 12:14:09.375 218 12590.20 102.83 54402.05 88888.00 2016-08-05 12:14:09.500 218 12590.15 102.88 54402.10 88888.00 2016-08-05 12:14:09.625 218 12590.10 102.90 54402.15 88888.00 2016-08-05 12:14:09.750 218 12590.05 102.90 54402.15 88888.00 2016-08-05 12:14:09.875 218 12590.00 102.92 54402.15 88888.00 2016-08-05 12:14:10.000 218 12589.98 102.92 54402.15 88888.00 2016-08-05 12:14:10.125 218 12590.05 102.95 54402.18 88888.00 2016-08-05 12:14:10.250 218 12590.08 103.00 54402.20 88888.00 2016-08-05 12:14:10.375 218 12590.12 103.03 54402.22 88888.00 2016-08-05 12:14:10.500 218 12590.10 103.08 54402.25 88888.00 2016-08-05 12:14:10.625 218 12590.05 103.12 54402.25 88888.00 2016-08-05 12:14:10.750 218 12590.15 103.15 54402.22 88888.00 2016-08-05 12:14:10.875 218 12590.12 103.17 54402.22 88888.00 2016-08-05 12:14:11.000 218 12590.15 103.20 54402.22 88888.00 2016-08-05 12:14:11.125 218 12590.23 103.25 54402.25 88888.00 2016-08-05 12:14:11.250 218 12590.25 103.30 54402.28 88888.00 2016-08-05 12:14:11.375 218 12590.30 103.38 54402.30 88888.00 2016-08-05 12:14:11.500 218 12590.33 103.42 54402.28 88888.00 2016-08-05 12:14:11.625 218 12590.35 103.42 54402.30 88888.00 2016-08-05 12:14:11.750 218 12590.38 103.47 54402.30 88888.00 2016-08-05 12:14:11.875 218 12590.45 103.45 54402.30 88888.00 2016-08-05 12:14:12.000 218 12590.55 103.47 54402.30 88888.00 2016-08-05 12:14:12.125 218 12590.60 103.50 54402.30 88888.00 2016-08-05 12:14:12.250 218 12590.60 103.55 54402.32 88888.00 2016-08-05 12:14:12.375 218 12590.70 103.55 54402.32 88888.00 2016-08-05 12:14:12.500 218 12590.75 103.50 54402.30 88888.00 2016-08-05 12:14:12.625 218 12590.73 103.58 54402.30 88888.00 2016-08-05 12:14:12.750 218 12590.73 103.58 54402.32 88888.00 2016-08-05 12:14:12.875 218 12590.80 103.55 54402.30 88888.00 2016-08-05 12:14:13.000 218 12590.75 103.53 54402.25 88888.00 2016-08-05 12:14:13.125 218 12590.80 103.53 54402.28 88888.00 2016-08-05 12:14:13.250 218 12590.80 103.55 54402.32 88888.00 2016-08-05 12:14:13.375 218 12590.85 103.55 54402.32 88888.00 2016-08-05 12:14:13.500 218 12590.88 103.53 54402.32 88888.00 2016-08-05 12:14:13.625 218 12590.85 103.55 54402.32 88888.00 2016-08-05 12:14:13.750 218 12590.92 103.50 54402.32 88888.00 2016-08-05 12:14:13.875 218 12591.00 103.47 54402.35 88888.00 2016-08-05 12:14:14.000 218 12591.02 103.45 54402.30 88888.00 2016-08-05 12:14:14.125 218 12591.08 103.42 54402.35 88888.00 2016-08-05 12:14:14.250 218 12591.02 103.38 54402.32 88888.00 2016-08-05 12:14:14.375 218 12591.05 103.35 54402.32 88888.00 2016-08-05 12:14:14.500 218 12591.05 103.30 54402.32 88888.00 2016-08-05 12:14:14.625 218 12591.10 103.28 54402.32 88888.00 2016-08-05 12:14:14.750 218 12591.15 103.25 54402.32 88888.00 2016-08-05 12:14:14.875 218 12591.17 103.22 54402.32 88888.00 2016-08-05 12:14:15.000 218 12591.25 103.15 54402.35 88888.00 2016-08-05 12:14:15.125 218 12591.23 103.12 54402.35 88888.00 2016-08-05 12:14:15.250 218 12591.30 103.03 54402.32 88888.00 2016-08-05 12:14:15.375 218 12591.42 103.00 54402.32 88888.00 2016-08-05 12:14:15.500 218 12591.50 102.95 54402.32 88888.00 2016-08-05 12:14:15.625 218 12591.48 102.95 54402.32 88888.00 2016-08-05 12:14:15.750 218 12591.58 102.92 54402.32 88888.00 2016-08-05 12:14:15.875 218 12591.70 102.92 54402.32 88888.00 2016-08-05 12:14:16.000 218 12591.70 102.90 54402.30 88888.00 2016-08-05 12:14:16.125 218 12591.75 102.85 54402.30 88888.00 2016-08-05 12:14:16.250 218 12591.83 102.80 54402.30 88888.00 2016-08-05 12:14:16.375 218 12591.95 102.80 54402.30 88888.00 2016-08-05 12:14:16.500 218 12592.00 102.78 54402.30 88888.00 2016-08-05 12:14:16.625 218 12592.02 102.78 54402.32 88888.00 2016-08-05 12:14:16.750 218 12592.08 102.78 54402.32 88888.00 2016-08-05 12:14:16.875 218 12592.17 102.80 54402.32 88888.00 2016-08-05 12:14:17.000 218 12592.25 102.80 54402.30 88888.00 2016-08-05 12:14:17.125 218 12592.30 102.78 54402.30 88888.00 2016-08-05 12:14:17.250 218 12592.33 102.80 54402.30 88888.00 2016-08-05 12:14:17.375 218 12592.40 102.80 54402.28 88888.00 2016-08-05 12:14:17.500 218 12592.42 102.80 54402.30 88888.00 2016-08-05 12:14:17.625 218 12592.55 102.83 54402.30 88888.00 2016-08-05 12:14:17.750 218 12592.58 102.85 54402.30 88888.00 2016-08-05 12:14:17.875 218 12592.62 102.83 54402.30 88888.00 2016-08-05 12:14:18.000 218 12592.73 102.83 54402.28 88888.00 2016-08-05 12:14:18.125 218 12592.77 102.83 54402.28 88888.00 2016-08-05 12:14:18.250 218 12592.85 102.83 54402.30 88888.00 2016-08-05 12:14:18.375 218 12592.92 102.85 54402.32 88888.00 2016-08-05 12:14:18.500 218 12592.98 102.85 54402.32 88888.00 2016-08-05 12:14:18.625 218 12593.05 102.83 54402.32 88888.00 2016-08-05 12:14:18.750 218 12593.10 102.83 54402.30 88888.00 2016-08-05 12:14:18.875 218 12593.15 102.83 54402.30 88888.00 2016-08-05 12:14:19.000 218 12593.30 102.80 54402.30 88888.00 2016-08-05 12:14:19.125 218 12593.38 102.85 54402.28 88888.00 2016-08-05 12:14:19.250 218 12593.40 102.85 54402.30 88888.00 2016-08-05 12:14:19.375 218 12593.45 102.88 54402.30 88888.00 2016-08-05 12:14:19.500 218 12593.55 102.90 54402.30 88888.00 2016-08-05 12:14:19.625 218 12593.65 102.90 54402.25 88888.00 2016-08-05 12:14:19.750 218 12593.75 102.92 54402.28 88888.00 2016-08-05 12:14:19.875 218 12593.75 102.90 54402.28 88888.00 2016-08-05 12:14:20.000 218 12593.83 102.92 54402.28 88888.00 2016-08-05 12:14:20.125 218 12593.95 102.97 54402.25 88888.00 2016-08-05 12:14:20.250 218 12594.00 103.05 54402.28 88888.00 2016-08-05 12:14:20.375 218 12594.02 103.10 54402.25 88888.00 2016-08-05 12:14:20.500 218 12594.10 103.15 54402.25 88888.00 2016-08-05 12:14:20.625 218 12594.23 103.17 54402.25 88888.00 2016-08-05 12:14:20.750 218 12594.30 103.25 54402.25 88888.00 2016-08-05 12:14:20.875 218 12594.35 103.35 54402.25 88888.00 2016-08-05 12:14:21.000 218 12594.42 103.42 54402.25 88888.00 2016-08-05 12:14:21.125 218 12594.48 103.47 54402.22 88888.00 2016-08-05 12:14:21.250 218 12594.58 103.53 54402.22 88888.00 2016-08-05 12:14:21.375 218 12594.65 103.62 54402.25 88888.00 2016-08-05 12:14:21.500 218 12594.73 103.67 54402.25 88888.00 2016-08-05 12:14:21.625 218 12594.83 103.78 54402.22 88888.00 2016-08-05 12:14:21.750 218 12594.92 103.90 54402.20 88888.00 2016-08-05 12:14:21.875 218 12595.02 104.00 54402.20 88888.00 2016-08-05 12:14:22.000 218 12595.12 104.08 54402.18 88888.00 2016-08-05 12:14:22.125 218 12595.17 104.15 54402.18 88888.00 2016-08-05 12:14:22.250 218 12595.17 104.25 54402.18 88888.00 2016-08-05 12:14:22.375 218 12595.27 104.33 54402.20 88888.00 2016-08-05 12:14:22.500 218 12595.25 104.40 54402.18 88888.00 2016-08-05 12:14:22.625 218 12595.23 104.45 54402.15 88888.00 2016-08-05 12:14:22.750 218 12595.25 104.53 54402.15 88888.00 2016-08-05 12:14:22.875 218 12595.27 104.60 54402.12 88888.00 2016-08-05 12:14:23.000 218 12595.30 104.65 54402.12 88888.00 2016-08-05 12:14:23.125 218 12595.38 104.70 54402.10 88888.00 2016-08-05 12:14:23.250 218 12595.38 104.75 54402.10 88888.00 2016-08-05 12:14:23.375 218 12595.40 104.78 54402.07 88888.00 2016-08-05 12:14:23.500 218 12595.48 104.78 54402.10 88888.00 2016-08-05 12:14:23.625 218 12595.55 104.80 54402.07 88888.00 2016-08-05 12:14:23.750 218 12595.60 104.85 54402.07 88888.00 2016-08-05 12:14:23.875 218 12595.67 104.90 54402.07 88888.00 2016-08-05 12:14:24.000 218 12595.73 104.90 54402.05 88888.00 2016-08-05 12:14:24.125 218 12595.73 104.90 54402.07 88888.00 2016-08-05 12:14:24.250 218 12595.73 104.90 54402.07 88888.00 2016-08-05 12:14:24.375 218 12595.88 104.97 54402.05 88888.00 2016-08-05 12:14:24.500 218 12596.00 104.97 54402.05 88888.00 2016-08-05 12:14:24.625 218 12596.02 104.97 54402.03 88888.00 2016-08-05 12:14:24.750 218 12596.10 105.00 54402.03 88888.00 2016-08-05 12:14:24.875 218 12596.20 105.08 54402.03 88888.00 2016-08-05 12:14:25.000 218 12596.17 105.10 54402.03 88888.00 2016-08-05 12:14:25.125 218 12596.23 105.12 54402.00 88888.00 2016-08-05 12:14:25.250 218 12596.27 105.20 54402.00 88888.00 2016-08-05 12:14:25.375 218 12596.40 105.28 54402.00 88888.00 2016-08-05 12:14:25.500 218 12596.52 105.38 54401.97 88888.00 2016-08-05 12:14:25.625 218 12596.55 105.40 54401.95 88888.00 2016-08-05 12:14:25.750 218 12596.65 105.40 54401.95 88888.00 2016-08-05 12:14:25.875 218 12596.70 105.50 54401.93 88888.00 2016-08-05 12:14:26.000 218 12596.67 105.55 54401.95 88888.00 2016-08-05 12:14:26.125 218 12596.75 105.58 54401.93 88888.00 2016-08-05 12:14:26.250 218 12596.77 105.60 54401.95 88888.00 2016-08-05 12:14:26.375 218 12596.85 105.67 54401.93 88888.00 2016-08-05 12:14:26.500 218 12596.88 105.78 54401.93 88888.00 2016-08-05 12:14:26.625 218 12596.88 105.85 54401.93 88888.00 2016-08-05 12:14:26.750 218 12596.90 105.90 54401.93 88888.00 2016-08-05 12:14:26.875 218 12596.98 105.95 54401.95 88888.00 2016-08-05 12:14:27.000 218 12597.05 106.05 54401.93 88888.00 2016-08-05 12:14:27.125 218 12597.12 106.12 54401.93 88888.00 2016-08-05 12:14:27.250 218 12597.12 106.20 54401.93 88888.00 2016-08-05 12:14:27.375 218 12597.15 106.28 54401.90 88888.00 2016-08-05 12:14:27.500 218 12597.12 106.35 54401.90 88888.00 2016-08-05 12:14:27.625 218 12597.17 106.42 54401.90 88888.00 2016-08-05 12:14:27.750 218 12597.23 106.47 54401.90 88888.00 2016-08-05 12:14:27.875 218 12597.23 106.55 54401.88 88888.00 2016-08-05 12:14:28.000 218 12597.23 106.60 54401.85 88888.00 2016-08-05 12:14:28.125 218 12597.17 106.62 54401.88 88888.00 2016-08-05 12:14:28.250 218 12597.12 106.67 54401.90 88888.00 2016-08-05 12:14:28.375 218 12597.15 106.75 54401.93 88888.00 2016-08-05 12:14:28.500 218 12597.15 106.83 54401.90 88888.00 2016-08-05 12:14:28.625 218 12597.17 106.83 54401.90 88888.00 2016-08-05 12:14:28.750 218 12597.12 106.90 54401.90 88888.00 2016-08-05 12:14:28.875 218 12597.05 106.92 54401.90 88888.00 2016-08-05 12:14:29.000 218 12597.00 106.90 54401.90 88888.00 2016-08-05 12:14:29.125 218 12597.00 106.95 54401.90 88888.00 2016-08-05 12:14:29.250 218 12597.00 106.97 54401.90 88888.00 2016-08-05 12:14:29.375 218 12597.08 107.00 54401.93 88888.00 2016-08-05 12:14:29.500 218 12597.02 107.03 54401.93 88888.00 2016-08-05 12:14:29.625 218 12597.00 107.00 54401.93 88888.00 2016-08-05 12:14:29.750 218 12596.98 107.03 54401.93 88888.00 2016-08-05 12:14:29.875 218 12596.95 107.08 54401.93 88888.00 2016-08-05 12:14:30.000 218 12596.95 107.05 54401.93 88888.00 2016-08-05 12:14:30.125 218 12596.92 107.05 54401.93 88888.00 2016-08-05 12:14:30.250 218 12596.85 107.10 54401.95 88888.00 2016-08-05 12:14:30.375 218 12596.90 107.12 54401.95 88888.00 2016-08-05 12:14:30.500 218 12596.90 107.10 54401.93 88888.00 2016-08-05 12:14:30.625 218 12596.88 107.10 54401.93 88888.00 2016-08-05 12:14:30.750 218 12596.85 107.10 54401.95 88888.00 2016-08-05 12:14:30.875 218 12596.88 107.10 54402.00 88888.00 2016-08-05 12:14:31.000 218 12596.85 107.10 54402.00 88888.00 2016-08-05 12:14:31.125 218 12596.83 107.05 54402.00 88888.00 2016-08-05 12:14:31.250 218 12596.80 107.00 54402.00 88888.00 2016-08-05 12:14:31.375 218 12596.85 107.00 54402.03 88888.00 2016-08-05 12:14:31.500 218 12596.85 107.03 54401.97 88888.00 2016-08-05 12:14:31.625 218 12596.85 107.05 54402.00 88888.00 2016-08-05 12:14:31.750 218 12596.77 106.97 54402.00 88888.00 2016-08-05 12:14:31.875 218 12596.77 106.95 54402.05 88888.00 2016-08-05 12:14:32.000 218 12596.80 106.95 54402.07 88888.00 2016-08-05 12:14:32.125 218 12596.83 106.92 54402.10 88888.00 2016-08-05 12:14:32.250 218 12596.80 106.92 54402.12 88888.00 2016-08-05 12:14:32.375 218 12596.88 106.90 54402.10 88888.00 2016-08-05 12:14:32.500 218 12596.85 106.88 54402.12 88888.00 2016-08-05 12:14:32.625 218 12596.83 106.85 54402.12 88888.00 2016-08-05 12:14:32.750 218 12596.77 106.83 54402.12 88888.00 2016-08-05 12:14:32.875 218 12596.80 106.78 54402.15 88888.00 2016-08-05 12:14:33.000 218 12596.85 106.72 54402.15 88888.00 2016-08-05 12:14:33.125 218 12596.85 106.72 54402.18 88888.00 2016-08-05 12:14:33.250 218 12596.88 106.67 54402.15 88888.00 2016-08-05 12:14:33.375 218 12596.98 106.67 54402.18 88888.00 2016-08-05 12:14:33.500 218 12597.12 106.62 54402.20 88888.00 2016-08-05 12:14:33.625 218 12597.20 106.60 54402.20 88888.00 2016-08-05 12:14:33.750 218 12597.20 106.55 54402.20 88888.00 2016-08-05 12:14:33.875 218 12597.27 106.60 54402.20 88888.00 2016-08-05 12:14:34.000 218 12597.38 106.60 54402.20 88888.00 2016-08-05 12:14:34.125 218 12597.42 106.55 54402.20 88888.00 2016-08-05 12:14:34.250 218 12597.40 106.55 54402.25 88888.00 2016-08-05 12:14:34.375 218 12597.50 106.60 54402.25 88888.00 2016-08-05 12:14:34.500 218 12597.60 106.58 54402.25 88888.00 2016-08-05 12:14:34.625 218 12597.70 106.65 54402.25 88888.00 2016-08-05 12:14:34.750 218 12597.85 106.67 54402.25 88888.00 2016-08-05 12:14:34.875 218 12597.90 106.70 54402.25 88888.00 2016-08-05 12:14:35.000 218 12597.92 106.75 54402.22 88888.00 2016-08-05 12:14:35.125 218 12598.02 106.80 54402.22 88888.00 2016-08-05 12:14:35.250 218 12598.02 106.90 54402.25 88888.00 2016-08-05 12:14:35.375 218 12598.20 106.95 54402.25 88888.00 2016-08-05 12:14:35.500 218 12598.30 107.00 54402.28 88888.00 2016-08-05 12:14:35.625 218 12598.38 107.10 54402.25 88888.00 2016-08-05 12:14:35.750 218 12598.38 107.17 54402.28 88888.00 2016-08-05 12:14:35.875 218 12598.35 107.25 54402.28 88888.00 2016-08-05 12:14:36.000 218 12598.33 107.33 54402.25 88888.00 2016-08-05 12:14:36.125 218 12598.33 107.42 54402.30 88888.00 2016-08-05 12:14:36.250 218 12598.30 107.47 54402.32 88888.00 2016-08-05 12:14:36.375 218 12598.35 107.53 54402.30 88888.00 2016-08-05 12:14:36.500 218 12598.35 107.58 54402.30 88888.00 2016-08-05 12:14:36.625 218 12598.33 107.65 54402.32 88888.00 2016-08-05 12:14:36.750 218 12598.20 107.70 54402.32 88888.00 2016-08-05 12:14:36.875 218 12598.12 107.75 54402.35 88888.00 2016-08-05 12:14:37.000 218 12598.15 107.78 54402.38 88888.00 2016-08-05 12:14:37.125 218 12598.12 107.80 54402.38 88888.00 2016-08-05 12:14:37.250 218 12598.05 107.80 54402.38 88888.00 2016-08-05 12:14:37.375 218 12598.02 107.85 54402.38 88888.00 2016-08-05 12:14:37.500 218 12598.05 107.83 54402.38 88888.00 2016-08-05 12:14:37.625 218 12598.00 107.83 54402.40 88888.00 2016-08-05 12:14:37.750 218 12597.98 107.78 54402.40 88888.00 2016-08-05 12:14:37.875 218 12598.00 107.80 54402.43 88888.00 2016-08-05 12:14:38.000 218 12597.98 107.83 54402.40 88888.00 2016-08-05 12:14:38.125 218 12597.92 107.80 54402.43 88888.00 2016-08-05 12:14:38.250 218 12597.92 107.78 54402.43 88888.00 2016-08-05 12:14:38.375 218 12597.98 107.78 54402.43 88888.00 2016-08-05 12:14:38.500 218 12598.00 107.78 54402.45 88888.00 2016-08-05 12:14:38.625 218 12598.05 107.78 54402.43 88888.00 2016-08-05 12:14:38.750 218 12598.08 107.78 54402.43 88888.00 2016-08-05 12:14:38.875 218 12598.12 107.78 54402.45 88888.00 2016-08-05 12:14:39.000 218 12598.10 107.75 54402.45 88888.00 2016-08-05 12:14:39.125 218 12598.10 107.75 54402.47 88888.00 2016-08-05 12:14:39.250 218 12598.10 107.72 54402.53 88888.00 2016-08-05 12:14:39.375 218 12598.15 107.75 54402.53 88888.00 2016-08-05 12:14:39.500 218 12598.17 107.75 54402.55 88888.00 2016-08-05 12:14:39.625 218 12598.17 107.75 54402.53 88888.00 2016-08-05 12:14:39.750 218 12598.17 107.78 54402.53 88888.00 2016-08-05 12:14:39.875 218 12598.23 107.80 54402.53 88888.00 2016-08-05 12:14:40.000 218 12598.23 107.83 54402.50 88888.00 2016-08-05 12:14:40.125 218 12598.23 107.88 54402.55 88888.00 2016-08-05 12:14:40.250 218 12598.23 107.88 54402.57 88888.00 2016-08-05 12:14:40.375 218 12598.33 107.95 54402.60 88888.00 2016-08-05 12:14:40.500 218 12598.40 108.00 54402.60 88888.00 2016-08-05 12:14:40.625 218 12598.35 108.08 54402.60 88888.00 2016-08-05 12:14:40.750 218 12598.27 108.12 54402.60 88888.00 2016-08-05 12:14:40.875 218 12598.27 108.20 54402.60 88888.00 2016-08-05 12:14:41.000 218 12598.35 108.30 54402.60 88888.00 2016-08-05 12:14:41.125 218 12598.33 108.40 54402.60 88888.00 2016-08-05 12:14:41.250 218 12598.23 108.50 54402.65 88888.00 2016-08-05 12:14:41.375 218 12598.20 108.60 54402.65 88888.00 2016-08-05 12:14:41.500 218 12598.15 108.75 54402.65 88888.00 2016-08-05 12:14:41.625 218 12598.10 108.88 54402.68 88888.00 2016-08-05 12:14:41.750 218 12598.00 109.00 54402.68 88888.00 2016-08-05 12:14:41.875 218 12597.95 109.10 54402.70 88888.00 2016-08-05 12:14:42.000 218 12597.92 109.22 54402.72 88888.00 2016-08-05 12:14:42.125 218 12597.85 109.35 54402.75 88888.00 2016-08-05 12:14:42.250 218 12597.73 109.45 54402.75 88888.00 2016-08-05 12:14:42.375 218 12597.75 109.55 54402.75 88888.00 2016-08-05 12:14:42.500 218 12597.73 109.65 54402.78 88888.00 2016-08-05 12:14:42.625 218 12597.65 109.70 54402.78 88888.00 2016-08-05 12:14:42.750 218 12597.58 109.78 54402.80 88888.00 2016-08-05 12:14:42.875 218 12597.52 109.85 54402.78 88888.00 2016-08-05 12:14:43.000 218 12597.50 109.92 54402.80 88888.00 2016-08-05 12:14:43.125 218 12597.50 110.00 54402.82 88888.00 2016-08-05 12:14:43.250 218 12597.45 110.00 54402.85 88888.00 2016-08-05 12:14:43.375 218 12597.48 110.08 54402.85 88888.00 2016-08-05 12:14:43.500 218 12597.42 110.10 54402.85 88888.00 2016-08-05 12:14:43.625 218 12597.42 110.15 54402.85 88888.00 2016-08-05 12:14:43.750 218 12597.42 110.17 54402.88 88888.00 2016-08-05 12:14:43.875 218 12597.48 110.20 54402.88 88888.00 2016-08-05 12:14:44.000 218 12597.50 110.20 54402.88 88888.00 2016-08-05 12:14:44.125 218 12597.45 110.22 54402.88 88888.00 2016-08-05 12:14:44.250 218 12597.40 110.22 54402.93 88888.00 2016-08-05 12:14:44.375 218 12597.48 110.28 54402.90 88888.00 2016-08-05 12:14:44.500 218 12597.52 110.28 54402.90 88888.00 2016-08-05 12:14:44.625 218 12597.52 110.28 54402.95 88888.00 2016-08-05 12:14:44.750 218 12597.58 110.30 54402.97 88888.00 2016-08-05 12:14:44.875 218 12597.62 110.30 54402.97 88888.00 2016-08-05 12:14:45.000 218 12597.70 110.28 54402.97 88888.00 2016-08-05 12:14:45.125 218 12597.70 110.25 54403.00 88888.00 2016-08-05 12:14:45.250 218 12597.67 110.28 54403.03 88888.00 2016-08-05 12:14:45.375 218 12597.73 110.28 54403.03 88888.00 2016-08-05 12:14:45.500 218 12597.77 110.30 54403.03 88888.00 2016-08-05 12:14:45.625 218 12597.75 110.35 54403.05 88888.00 2016-08-05 12:14:45.750 218 12597.83 110.38 54403.05 88888.00 2016-08-05 12:14:45.875 218 12597.90 110.38 54403.07 88888.00 2016-08-05 12:14:46.000 218 12597.88 110.38 54403.07 88888.00 2016-08-05 12:14:46.125 218 12597.88 110.40 54403.10 88888.00 2016-08-05 12:14:46.250 218 12597.75 110.40 54403.15 88888.00 2016-08-05 12:14:46.375 218 12597.73 110.42 54403.18 88888.00 2016-08-05 12:14:46.500 218 12597.73 110.45 54403.18 88888.00 2016-08-05 12:14:46.625 218 12597.75 110.47 54403.18 88888.00 2016-08-05 12:14:46.750 218 12597.80 110.50 54403.15 88888.00 2016-08-05 12:14:46.875 218 12597.83 110.53 54403.18 88888.00 2016-08-05 12:14:47.000 218 12597.85 110.55 54403.20 88888.00 2016-08-05 12:14:47.125 218 12597.88 110.58 54403.22 88888.00 2016-08-05 12:14:47.250 218 12597.98 110.60 54403.20 88888.00 2016-08-05 12:14:47.375 218 12597.98 110.62 54403.20 88888.00 2016-08-05 12:14:47.500 218 12597.88 110.67 54403.20 88888.00 2016-08-05 12:14:47.625 218 12597.92 110.70 54403.22 88888.00 2016-08-05 12:14:47.750 218 12597.92 110.75 54403.22 88888.00 2016-08-05 12:14:47.875 218 12597.95 110.78 54403.22 88888.00 2016-08-05 12:14:48.000 218 12597.98 110.80 54403.25 88888.00 2016-08-05 12:14:48.125 218 12597.98 110.88 54403.30 88888.00 2016-08-05 12:14:48.250 218 12597.92 110.90 54403.30 88888.00 2016-08-05 12:14:48.375 218 12597.95 110.97 54403.32 88888.00 2016-08-05 12:14:48.500 218 12597.98 111.03 54403.35 88888.00 2016-08-05 12:14:48.625 218 12597.88 111.10 54403.35 88888.00 2016-08-05 12:14:48.750 218 12597.85 111.15 54403.35 88888.00 2016-08-05 12:14:48.875 218 12597.88 111.17 54403.32 88888.00 2016-08-05 12:14:49.000 218 12598.00 111.20 54403.35 88888.00 2016-08-05 12:14:49.125 218 12597.98 111.25 54403.38 88888.00 2016-08-05 12:14:49.250 218 12597.92 111.28 54403.38 88888.00 2016-08-05 12:14:49.375 218 12597.95 111.30 54403.35 88888.00 2016-08-05 12:14:49.500 218 12597.95 111.35 54403.38 88888.00 2016-08-05 12:14:49.625 218 12597.92 111.42 54403.43 88888.00 2016-08-05 12:14:49.750 218 12597.92 111.47 54403.43 88888.00 2016-08-05 12:14:49.875 218 12597.85 111.50 54403.45 88888.00 2016-08-05 12:14:50.000 218 12597.80 111.53 54403.45 88888.00 2016-08-05 12:14:50.125 218 12597.75 111.58 54403.50 88888.00 2016-08-05 12:14:50.250 218 12597.77 111.58 54403.50 88888.00 2016-08-05 12:14:50.375 218 12597.80 111.60 54403.53 88888.00 2016-08-05 12:14:50.500 218 12597.73 111.62 54403.53 88888.00 2016-08-05 12:14:50.625 218 12597.65 111.62 54403.55 88888.00 2016-08-05 12:14:50.750 218 12597.67 111.67 54403.57 88888.00 2016-08-05 12:14:50.875 218 12597.75 111.75 54403.57 88888.00 2016-08-05 12:14:51.000 218 12597.75 111.78 54403.62 88888.00 2016-08-05 12:14:51.125 218 12597.67 111.80 54403.65 88888.00 2016-08-05 12:14:51.250 218 12597.60 111.78 54403.65 88888.00 2016-08-05 12:14:51.375 218 12597.62 111.85 54403.68 88888.00 2016-08-05 12:14:51.500 218 12597.58 111.88 54403.70 88888.00 2016-08-05 12:14:51.625 218 12597.60 111.92 54403.70 88888.00 2016-08-05 12:14:51.750 218 12597.58 111.97 54403.70 88888.00 2016-08-05 12:14:51.875 218 12597.55 112.03 54403.72 88888.00 2016-08-05 12:14:52.000 218 12597.55 112.10 54403.75 88888.00 2016-08-05 12:14:52.125 218 12597.50 112.15 54403.80 88888.00 2016-08-05 12:14:52.250 218 12597.45 112.17 54403.82 88888.00 2016-08-05 12:14:52.375 218 12597.42 112.25 54403.80 88888.00 2016-08-05 12:14:52.500 218 12597.40 112.30 54403.82 88888.00 2016-08-05 12:14:52.625 218 12597.42 112.38 54403.85 88888.00 2016-08-05 12:14:52.750 218 12597.50 112.42 54403.82 88888.00 2016-08-05 12:14:52.875 218 12597.45 112.45 54403.85 88888.00 2016-08-05 12:14:53.000 218 12597.33 112.47 54403.90 88888.00 2016-08-05 12:14:53.125 218 12597.33 112.53 54403.90 88888.00 2016-08-05 12:14:53.250 218 12597.27 112.58 54403.93 88888.00 2016-08-05 12:14:53.375 218 12597.30 112.62 54403.93 88888.00 2016-08-05 12:14:53.500 218 12597.20 112.67 54403.95 88888.00 2016-08-05 12:14:53.625 218 12597.17 112.72 54404.00 88888.00 2016-08-05 12:14:53.750 218 12597.20 112.80 54404.00 88888.00 2016-08-05 12:14:53.875 218 12597.20 112.83 54404.00 88888.00 2016-08-05 12:14:54.000 218 12597.20 112.85 54404.00 88888.00 2016-08-05 12:14:54.125 218 12597.20 112.85 54404.03 88888.00 2016-08-05 12:14:54.250 218 12597.08 112.88 54404.05 88888.00 2016-08-05 12:14:54.375 218 12597.00 112.92 54404.05 88888.00 2016-08-05 12:14:54.500 218 12596.95 112.95 54404.07 88888.00 2016-08-05 12:14:54.625 218 12596.92 112.97 54404.07 88888.00 2016-08-05 12:14:54.750 218 12596.90 113.03 54404.10 88888.00 2016-08-05 12:14:54.875 218 12596.88 113.03 54404.15 88888.00 2016-08-05 12:14:55.000 218 12596.88 113.00 54404.12 88888.00 2016-08-05 12:14:55.125 218 12596.88 113.03 54404.15 88888.00 2016-08-05 12:14:55.250 218 12596.77 113.03 54404.20 88888.00 2016-08-05 12:14:55.375 218 12596.75 113.03 54404.25 88888.00 2016-08-05 12:14:55.500 218 12596.73 113.05 54404.22 88888.00 2016-08-05 12:14:55.625 218 12596.70 113.03 54404.25 88888.00 2016-08-05 12:14:55.750 218 12596.65 113.00 54404.30 88888.00 2016-08-05 12:14:55.875 218 12596.60 112.95 54404.35 88888.00 2016-08-05 12:14:56.000 218 12596.52 113.00 54404.35 88888.00 2016-08-05 12:14:56.125 218 12596.55 113.00 54404.38 88888.00 2016-08-05 12:14:56.250 218 12596.58 112.95 54404.40 88888.00 2016-08-05 12:14:56.375 218 12596.58 112.97 54404.45 88888.00 2016-08-05 12:14:56.500 218 12596.52 112.95 54404.45 88888.00 2016-08-05 12:14:56.625 218 12596.50 112.90 54404.47 88888.00 2016-08-05 12:14:56.750 218 12596.50 112.90 54404.53 88888.00 2016-08-05 12:14:56.875 218 12596.50 112.85 54404.57 88888.00 2016-08-05 12:14:57.000 218 12596.50 112.85 54404.57 88888.00 2016-08-05 12:14:57.125 218 12596.52 112.83 54404.60 88888.00 2016-08-05 12:14:57.250 218 12596.55 112.80 54404.62 88888.00 2016-08-05 12:14:57.375 218 12596.58 112.78 54404.65 88888.00 2016-08-05 12:14:57.500 218 12596.60 112.75 54404.68 88888.00 2016-08-05 12:14:57.625 218 12596.65 112.72 54404.70 88888.00 2016-08-05 12:14:57.750 218 12596.70 112.70 54404.72 88888.00 2016-08-05 12:14:57.875 218 12596.67 112.67 54404.78 88888.00 2016-08-05 12:14:58.000 218 12596.73 112.62 54404.78 88888.00 2016-08-05 12:14:58.125 218 12596.80 112.60 54404.80 88888.00 2016-08-05 12:14:58.250 218 12596.80 112.58 54404.82 88888.00 2016-08-05 12:14:58.375 218 12596.83 112.55 54404.82 88888.00 2016-08-05 12:14:58.500 218 12596.85 112.53 54404.82 88888.00 2016-08-05 12:14:58.625 218 12596.92 112.50 54404.85 88888.00 2016-08-05 12:14:58.750 218 12596.95 112.47 54404.90 88888.00 2016-08-05 12:14:58.875 218 12597.02 112.45 54404.93 88888.00 2016-08-05 12:14:59.000 218 12597.10 112.42 54404.95 88888.00 2016-08-05 12:14:59.125 218 12597.10 112.42 54404.97 88888.00 2016-08-05 12:14:59.250 218 12597.05 112.40 54405.00 88888.00 2016-08-05 12:14:59.375 218 12597.12 112.40 54405.00 88888.00 2016-08-05 12:14:59.500 218 12597.20 112.40 54405.05 88888.00 2016-08-05 12:14:59.625 218 12597.25 112.35 54405.05 88888.00 2016-08-05 12:14:59.750 218 12597.33 112.35 54405.05 88888.00 2016-08-05 12:14:59.875 218 12597.42 112.33 54405.07 88888.00 2016-08-05 12:15:00.000 218 12597.50 112.33 54405.12 88888.00 2016-08-05 12:15:00.125 218 12597.58 112.33 54405.12 88888.00 2016-08-05 12:15:00.250 218 12597.67 112.35 54405.20 88888.00 2016-08-05 12:15:00.375 218 12597.83 112.38 54405.22 88888.00 2016-08-05 12:15:00.500 218 12597.83 112.38 54405.20 88888.00 2016-08-05 12:15:00.625 218 12597.92 112.42 54405.22 88888.00 2016-08-05 12:15:00.750 218 12598.00 112.42 54405.25 88888.00 2016-08-05 12:15:00.875 218 12598.05 112.45 54405.25 88888.00 2016-08-05 12:15:01.000 218 12598.10 112.47 54405.28 88888.00 2016-08-05 12:15:01.125 218 12598.15 112.53 54405.30 88888.00 2016-08-05 12:15:01.250 218 12598.20 112.55 54405.32 88888.00 2016-08-05 12:15:01.375 218 12598.33 112.58 54405.35 88888.00 2016-08-05 12:15:01.500 218 12598.38 112.62 54405.35 88888.00 2016-08-05 12:15:01.625 218 12598.40 112.62 54405.38 88888.00 2016-08-05 12:15:01.750 218 12598.40 112.65 54405.40 88888.00 2016-08-05 12:15:01.875 218 12598.52 112.72 54405.43 88888.00 2016-08-05 12:15:02.000 218 12598.62 112.78 54405.45 88888.00 2016-08-05 12:15:02.125 218 12598.62 112.80 54405.47 88888.00 2016-08-05 12:15:02.250 218 12598.58 112.83 54405.53 88888.00 2016-08-05 12:15:02.375 218 12598.62 112.85 54405.55 88888.00 2016-08-05 12:15:02.500 218 12598.62 112.90 54405.57 88888.00 2016-08-05 12:15:02.625 218 12598.62 112.92 54405.57 88888.00 2016-08-05 12:15:02.750 218 12598.65 112.97 54405.60 88888.00 2016-08-05 12:15:02.875 218 12598.62 113.03 54405.62 88888.00 2016-08-05 12:15:03.000 218 12598.62 113.05 54405.62 88888.00 2016-08-05 12:15:03.125 218 12598.70 113.08 54405.62 88888.00 2016-08-05 12:15:03.250 218 12598.83 113.10 54405.68 88888.00 2016-08-05 12:15:03.375 218 12598.88 113.10 54405.68 88888.00 2016-08-05 12:15:03.500 218 12598.80 113.12 54405.70 88888.00 2016-08-05 12:15:03.625 218 12598.73 113.12 54405.72 88888.00 2016-08-05 12:15:03.750 218 12598.73 113.12 54405.75 88888.00 2016-08-05 12:15:03.875 218 12598.77 113.12 54405.78 88888.00 2016-08-05 12:15:04.000 218 12598.77 113.15 54405.80 88888.00 2016-08-05 12:15:04.125 218 12598.73 113.15 54405.82 88888.00 2016-08-05 12:15:04.250 218 12598.67 113.22 54405.88 88888.00 2016-08-05 12:15:04.375 218 12598.75 113.25 54405.88 88888.00 2016-08-05 12:15:04.500 218 12598.77 113.22 54405.90 88888.00 2016-08-05 12:15:04.625 218 12598.73 113.25 54405.90 88888.00 2016-08-05 12:15:04.750 218 12598.70 113.28 54405.95 88888.00 2016-08-05 12:15:04.875 218 12598.67 113.28 54405.97 88888.00 2016-08-05 12:15:05.000 218 12598.67 113.25 54405.97 88888.00 2016-08-05 12:15:05.125 218 12598.70 113.28 54406.00 88888.00 2016-08-05 12:15:05.250 218 12598.70 113.35 54406.03 88888.00 2016-08-05 12:15:05.375 218 12598.73 113.38 54406.03 88888.00 2016-08-05 12:15:05.500 218 12598.77 113.38 54406.05 88888.00 2016-08-05 12:15:05.625 218 12598.85 113.38 54406.05 88888.00 2016-08-05 12:15:05.750 218 12598.85 113.42 54406.10 88888.00 2016-08-05 12:15:05.875 218 12598.80 113.42 54406.10 88888.00 2016-08-05 12:15:06.000 218 12598.77 113.42 54406.12 88888.00 2016-08-05 12:15:06.125 218 12598.85 113.45 54406.12 88888.00 2016-08-05 12:15:06.250 218 12598.88 113.42 54406.18 88888.00 2016-08-05 12:15:06.375 218 12598.92 113.47 54406.20 88888.00 2016-08-05 12:15:06.500 218 12599.00 113.47 54406.20 88888.00 2016-08-05 12:15:06.625 218 12599.05 113.47 54406.20 88888.00 2016-08-05 12:15:06.750 218 12599.12 113.47 54406.25 88888.00 2016-08-05 12:15:06.875 218 12599.17 113.53 54406.28 88888.00 2016-08-05 12:15:07.000 218 12599.20 113.53 54406.28 88888.00 2016-08-05 12:15:07.125 218 12599.27 113.55 54406.30 88888.00 2016-08-05 12:15:07.250 218 12599.27 113.58 54406.30 88888.00 2016-08-05 12:15:07.375 218 12599.38 113.58 54406.32 88888.00 2016-08-05 12:15:07.500 218 12599.45 113.60 54406.32 88888.00 2016-08-05 12:15:07.625 218 12599.48 113.62 54406.38 88888.00 2016-08-05 12:15:07.750 218 12599.58 113.67 54406.40 88888.00 2016-08-05 12:15:07.875 218 12599.58 113.72 54406.40 88888.00 2016-08-05 12:15:08.000 218 12599.58 113.72 54406.40 88888.00 2016-08-05 12:15:08.125 218 12599.62 113.75 54406.43 88888.00 2016-08-05 12:15:08.250 218 12599.70 113.72 54406.45 88888.00 2016-08-05 12:15:08.375 218 12599.73 113.75 54406.47 88888.00 2016-08-05 12:15:08.500 218 12599.73 113.80 54406.47 88888.00 2016-08-05 12:15:08.625 218 12599.77 113.83 54406.47 88888.00 2016-08-05 12:15:08.750 218 12599.83 113.88 54406.50 88888.00 2016-08-05 12:15:08.875 218 12599.83 113.90 54406.50 88888.00 2016-08-05 12:15:09.000 218 12599.90 113.95 54406.50 88888.00 2016-08-05 12:15:09.125 218 12599.98 113.97 54406.53 88888.00 2016-08-05 12:15:09.250 218 12599.92 114.00 54406.55 88888.00 2016-08-05 12:15:09.375 218 12600.00 114.03 54406.57 88888.00 2016-08-05 12:15:09.500 218 12600.02 114.08 54406.60 88888.00 2016-08-05 12:15:09.625 218 12600.08 114.15 54406.60 88888.00 2016-08-05 12:15:09.750 218 12600.08 114.20 54406.62 88888.00 2016-08-05 12:15:09.875 218 12600.08 114.22 54406.62 88888.00 2016-08-05 12:15:10.000 218 12600.12 114.28 54406.65 88888.00 2016-08-05 12:15:10.125 218 12600.17 114.33 54406.68 88888.00 2016-08-05 12:15:10.250 218 12600.12 114.40 54406.70 88888.00 2016-08-05 12:15:10.375 218 12600.17 114.42 54406.72 88888.00 2016-08-05 12:15:10.500 218 12600.15 114.45 54406.75 88888.00 2016-08-05 12:15:10.625 218 12600.10 114.47 54406.78 88888.00 2016-08-05 12:15:10.750 218 12600.08 114.50 54406.75 88888.00 2016-08-05 12:15:10.875 218 12600.08 114.50 54406.78 88888.00 2016-08-05 12:15:11.000 218 12600.08 114.53 54406.80 88888.00 2016-08-05 12:15:11.125 218 12600.08 114.53 54406.82 88888.00 2016-08-05 12:15:11.250 218 12600.10 114.55 54406.85 88888.00 2016-08-05 12:15:11.375 218 12600.08 114.53 54406.85 88888.00 2016-08-05 12:15:11.500 218 12600.05 114.53 54406.85 88888.00 2016-08-05 12:15:11.625 218 12600.08 114.50 54406.90 88888.00 2016-08-05 12:15:11.750 218 12600.10 114.50 54406.93 88888.00 2016-08-05 12:15:11.875 218 12600.10 114.47 54406.97 88888.00 2016-08-05 12:15:12.000 218 12600.15 114.45 54407.00 88888.00 2016-08-05 12:15:12.125 218 12600.12 114.42 54407.00 88888.00 2016-08-05 12:15:12.250 218 12600.15 114.40 54407.00 88888.00 2016-08-05 12:15:12.375 218 12600.23 114.40 54407.05 88888.00 2016-08-05 12:15:12.500 218 12600.12 114.38 54407.05 88888.00 2016-08-05 12:15:12.625 218 12600.02 114.35 54407.05 88888.00 2016-08-05 12:15:12.750 218 12600.12 114.33 54407.07 88888.00 2016-08-05 12:15:12.875 218 12600.17 114.28 54407.12 88888.00 2016-08-05 12:15:13.000 218 12600.27 114.25 54407.12 88888.00 2016-08-05 12:15:13.125 218 12600.30 114.22 54407.18 88888.00 2016-08-05 12:15:13.250 218 12600.33 114.17 54407.18 88888.00 2016-08-05 12:15:13.375 218 12600.35 114.20 54407.20 88888.00 2016-08-05 12:15:13.500 218 12600.38 114.17 54407.20 88888.00 2016-08-05 12:15:13.625 218 12600.40 114.15 54407.22 88888.00 2016-08-05 12:15:13.750 218 12600.42 114.15 54407.25 88888.00 2016-08-05 12:15:13.875 218 12600.45 114.12 54407.25 88888.00 2016-08-05 12:15:14.000 218 12600.48 114.12 54407.25 88888.00 2016-08-05 12:15:14.125 218 12600.55 114.10 54407.28 88888.00 2016-08-05 12:15:14.250 218 12600.65 114.10 54407.30 88888.00 2016-08-05 12:15:14.375 218 12600.73 114.12 54407.35 88888.00 2016-08-05 12:15:14.500 218 12600.73 114.10 54407.35 88888.00 2016-08-05 12:15:14.625 218 12600.73 114.10 54407.35 88888.00 2016-08-05 12:15:14.750 218 12600.77 114.12 54407.35 88888.00 2016-08-05 12:15:14.875 218 12600.85 114.15 54407.38 88888.00 2016-08-05 12:15:15.000 218 12600.92 114.17 54407.38 88888.00 2016-08-05 12:15:15.125 218 12600.92 114.20 54407.38 88888.00 2016-08-05 12:15:15.250 218 12600.85 114.22 54407.40 88888.00 2016-08-05 12:15:15.375 218 12600.90 114.25 54407.40 88888.00 2016-08-05 12:15:15.500 218 12601.00 114.28 54407.45 88888.00 2016-08-05 12:15:15.625 218 12601.02 114.30 54407.45 88888.00 2016-08-05 12:15:15.750 218 12601.08 114.33 54407.45 88888.00 2016-08-05 12:15:15.875 218 12601.12 114.40 54407.47 88888.00 2016-08-05 12:15:16.000 218 12601.25 114.38 54407.50 88888.00 2016-08-05 12:15:16.125 218 12601.27 114.40 54407.55 88888.00 2016-08-05 12:15:16.250 218 12601.20 114.47 54407.57 88888.00 2016-08-05 12:15:16.375 218 12601.25 114.53 54407.57 88888.00 2016-08-05 12:15:16.500 218 12601.25 114.58 54407.57 88888.00 2016-08-05 12:15:16.625 218 12601.33 114.60 54407.55 88888.00 2016-08-05 12:15:16.750 218 12601.40 114.62 54407.57 88888.00 2016-08-05 12:15:16.875 218 12601.45 114.67 54407.60 88888.00 2016-08-05 12:15:17.000 218 12601.52 114.70 54407.62 88888.00 2016-08-05 12:15:17.125 218 12601.58 114.78 54407.65 88888.00 2016-08-05 12:15:17.250 218 12601.67 114.80 54407.62 88888.00 2016-08-05 12:15:17.375 218 12601.75 114.83 54407.65 88888.00 2016-08-05 12:15:17.500 218 12601.80 114.90 54407.65 88888.00 2016-08-05 12:15:17.625 218 12601.80 114.92 54407.68 88888.00 2016-08-05 12:15:17.750 218 12601.85 114.95 54407.68 88888.00 2016-08-05 12:15:17.875 218 12601.88 114.97 54407.70 88888.00 2016-08-05 12:15:18.000 218 12601.83 115.00 54407.70 88888.00 2016-08-05 12:15:18.125 218 12601.85 115.08 54407.72 88888.00 2016-08-05 12:15:18.250 218 12601.90 115.10 54407.78 88888.00 2016-08-05 12:15:18.375 218 12602.00 115.15 54407.75 88888.00 2016-08-05 12:15:18.500 218 12602.05 115.17 54407.78 88888.00 2016-08-05 12:15:18.625 218 12602.05 115.17 54407.78 88888.00 2016-08-05 12:15:18.750 218 12602.12 115.20 54407.75 88888.00 2016-08-05 12:15:18.875 218 12602.20 115.20 54407.78 88888.00 2016-08-05 12:15:19.000 218 12602.25 115.20 54407.80 88888.00 2016-08-05 12:15:19.125 218 12602.33 115.22 54407.80 88888.00 2016-08-05 12:15:19.250 218 12602.42 115.22 54407.82 88888.00 2016-08-05 12:15:19.375 218 12602.48 115.20 54407.82 88888.00 2016-08-05 12:15:19.500 218 12602.48 115.20 54407.85 88888.00 2016-08-05 12:15:19.625 218 12602.62 115.20 54407.85 88888.00 2016-08-05 12:15:19.750 218 12602.75 115.22 54407.88 88888.00 2016-08-05 12:15:19.875 218 12602.80 115.20 54407.88 88888.00 2016-08-05 12:15:20.000 218 12602.85 115.17 54407.88 88888.00 2016-08-05 12:15:20.125 218 12603.00 115.15 54407.90 88888.00 2016-08-05 12:15:20.250 218 12603.08 115.15 54407.93 88888.00 2016-08-05 12:15:20.375 218 12603.15 115.15 54407.95 88888.00 2016-08-05 12:15:20.500 218 12603.27 115.12 54407.95 88888.00 2016-08-05 12:15:20.625 218 12603.38 115.10 54407.95 88888.00 2016-08-05 12:15:20.750 218 12603.48 115.10 54407.95 88888.00 2016-08-05 12:15:20.875 218 12603.60 115.10 54407.95 88888.00 2016-08-05 12:15:21.000 218 12603.67 115.05 54407.97 88888.00 2016-08-05 12:15:21.125 218 12603.75 115.03 54407.97 88888.00 2016-08-05 12:15:21.250 218 12603.83 115.03 54408.00 88888.00 2016-08-05 12:15:21.375 218 12603.95 115.05 54408.00 88888.00 2016-08-05 12:15:21.500 218 12604.02 115.03 54408.00 88888.00 2016-08-05 12:15:21.625 218 12604.12 115.03 54408.00 88888.00 2016-08-05 12:15:21.750 218 12604.23 115.03 54408.03 88888.00 2016-08-05 12:15:21.875 218 12604.33 115.03 54408.03 88888.00 2016-08-05 12:15:22.000 218 12604.40 115.00 54408.00 88888.00 2016-08-05 12:15:22.125 218 12604.45 114.97 54408.03 88888.00 2016-08-05 12:15:22.250 218 12604.45 114.95 54408.05 88888.00 2016-08-05 12:15:22.375 218 12604.62 114.97 54408.05 88888.00 2016-08-05 12:15:22.500 218 12604.75 115.00 54408.05 88888.00 2016-08-05 12:15:22.625 218 12604.83 115.00 54408.05 88888.00 2016-08-05 12:15:22.750 218 12604.88 115.03 54408.07 88888.00 2016-08-05 12:15:22.875 218 12604.92 115.03 54408.05 88888.00 2016-08-05 12:15:23.000 218 12605.02 115.03 54408.07 88888.00 2016-08-05 12:15:23.125 218 12605.12 115.05 54408.07 88888.00 2016-08-05 12:15:23.250 218 12605.20 115.05 54408.05 88888.00 2016-08-05 12:15:23.375 218 12605.33 115.10 54408.07 88888.00 2016-08-05 12:15:23.500 218 12605.50 115.15 54408.10 88888.00 2016-08-05 12:15:23.625 218 12605.65 115.17 54408.07 88888.00 2016-08-05 12:15:23.750 218 12605.70 115.22 54408.10 88888.00 2016-08-05 12:15:23.875 218 12605.73 115.28 54408.07 88888.00 2016-08-05 12:15:24.000 218 12605.83 115.33 54408.07 88888.00 2016-08-05 12:15:24.125 218 12605.90 115.42 54408.07 88888.00 2016-08-05 12:15:24.250 218 12605.90 115.50 54408.07 88888.00 2016-08-05 12:15:24.375 218 12605.95 115.58 54408.05 88888.00 2016-08-05 12:15:24.500 218 12606.02 115.65 54408.07 88888.00 2016-08-05 12:15:24.625 218 12606.12 115.70 54408.07 88888.00 2016-08-05 12:15:24.750 218 12606.15 115.80 54408.07 88888.00 2016-08-05 12:15:24.875 218 12606.17 115.90 54408.07 88888.00 2016-08-05 12:15:25.000 218 12606.17 116.00 54408.10 88888.00 2016-08-05 12:15:25.125 218 12606.17 116.08 54408.10 88888.00 2016-08-05 12:15:25.250 218 12606.12 116.10 54408.07 88888.00 2016-08-05 12:15:25.375 218 12606.15 116.20 54408.07 88888.00 2016-08-05 12:15:25.500 218 12606.15 116.30 54408.10 88888.00 2016-08-05 12:15:25.625 218 12606.17 116.40 54408.10 88888.00 2016-08-05 12:15:25.750 218 12606.20 116.47 54408.10 88888.00 2016-08-05 12:15:25.875 218 12606.17 116.58 54408.10 88888.00 2016-08-05 12:15:26.000 218 12606.10 116.67 54408.10 88888.00 2016-08-05 12:15:26.125 218 12606.05 116.75 54408.15 88888.00 2016-08-05 12:15:26.250 218 12605.92 116.83 54408.15 88888.00 2016-08-05 12:15:26.375 218 12605.88 116.90 54408.15 88888.00 2016-08-05 12:15:26.500 218 12605.83 116.97 54408.15 88888.00 2016-08-05 12:15:26.625 218 12605.80 117.03 54408.18 88888.00 2016-08-05 12:15:26.750 218 12605.75 117.08 54408.20 88888.00 2016-08-05 12:15:26.875 218 12605.67 117.12 54408.28 88888.00 2016-08-05 12:15:27.000 218 12605.62 117.15 54408.25 88888.00 2016-08-05 12:15:27.125 218 12605.52 117.20 54408.28 88888.00 2016-08-05 12:15:27.250 218 12605.42 117.20 54408.30 88888.00 2016-08-05 12:15:27.375 218 12605.35 117.22 54408.30 88888.00 2016-08-05 12:15:27.500 218 12605.23 117.28 54408.35 88888.00 2016-08-05 12:15:27.625 218 12605.12 117.30 54408.38 88888.00 2016-08-05 12:15:27.750 218 12605.05 117.33 54408.40 88888.00 2016-08-05 12:15:27.875 218 12605.00 117.33 54408.40 88888.00 2016-08-05 12:15:28.000 218 12604.95 117.30 54408.40 88888.00 2016-08-05 12:15:28.125 218 12604.90 117.28 54408.45 88888.00 2016-08-05 12:15:28.250 218 12604.85 117.25 54408.50 88888.00 2016-08-05 12:15:28.375 218 12604.83 117.30 54408.53 88888.00 2016-08-05 12:15:28.500 218 12604.73 117.30 54408.55 88888.00 2016-08-05 12:15:28.625 218 12604.62 117.28 54408.57 88888.00 2016-08-05 12:15:28.750 218 12604.58 117.25 54408.60 88888.00 2016-08-05 12:15:28.875 218 12604.55 117.20 54408.62 88888.00 2016-08-05 12:15:29.000 218 12604.50 117.17 54408.62 88888.00 2016-08-05 12:15:29.125 218 12604.48 117.12 54408.70 88888.00 2016-08-05 12:15:29.250 218 12604.45 117.08 54408.75 88888.00 2016-08-05 12:15:29.375 218 12604.48 117.03 54408.78 88888.00 2016-08-05 12:15:29.500 218 12604.38 116.97 54408.78 88888.00 2016-08-05 12:15:29.625 218 12604.33 116.92 54408.80 88888.00 2016-08-05 12:15:29.750 218 12604.33 116.90 54408.80 88888.00 2016-08-05 12:15:29.875 218 12604.27 116.90 54408.85 88888.00 2016-08-05 12:15:30.000 218 12604.23 116.85 54408.88 88888.00 2016-08-05 12:15:30.125 218 12604.20 116.85 54408.90 88888.00 2016-08-05 12:15:30.250 218 12604.17 116.80 54408.95 88888.00 2016-08-05 12:15:30.375 218 12604.20 116.80 54408.97 88888.00 2016-08-05 12:15:30.500 218 12604.25 116.78 54408.97 88888.00 2016-08-05 12:15:30.625 218 12604.27 116.78 54409.00 88888.00 2016-08-05 12:15:30.750 218 12604.33 116.78 54409.05 88888.00 2016-08-05 12:15:30.875 218 12604.35 116.75 54409.07 88888.00 2016-08-05 12:15:31.000 218 12604.30 116.72 54409.10 88888.00 2016-08-05 12:15:31.125 218 12604.27 116.72 54409.12 88888.00 2016-08-05 12:15:31.250 218 12604.25 116.70 54409.18 88888.00 2016-08-05 12:15:31.375 218 12604.30 116.70 54409.20 88888.00 2016-08-05 12:15:31.500 218 12604.30 116.70 54409.22 88888.00 2016-08-05 12:15:31.625 218 12604.30 116.72 54409.28 88888.00 2016-08-05 12:15:31.750 218 12604.33 116.72 54409.28 88888.00 2016-08-05 12:15:31.875 218 12604.33 116.72 54409.30 88888.00 2016-08-05 12:15:32.000 218 12604.33 116.70 54409.30 88888.00 2016-08-05 12:15:32.125 218 12604.25 116.72 54409.35 88888.00 2016-08-05 12:15:32.250 218 12604.25 116.70 54409.40 88888.00 2016-08-05 12:15:32.375 218 12604.27 116.72 54409.40 88888.00 2016-08-05 12:15:32.500 218 12604.30 116.72 54409.45 88888.00 2016-08-05 12:15:32.625 218 12604.30 116.70 54409.47 88888.00 2016-08-05 12:15:32.750 218 12604.35 116.70 54409.50 88888.00 2016-08-05 12:15:32.875 218 12604.40 116.75 54409.53 88888.00 2016-08-05 12:15:33.000 218 12604.48 116.72 54409.55 88888.00 2016-08-05 12:15:33.125 218 12604.52 116.75 54409.57 88888.00 2016-08-05 12:15:33.250 218 12604.48 116.78 54409.60 88888.00 2016-08-05 12:15:33.375 218 12604.50 116.80 54409.62 88888.00 2016-08-05 12:15:33.500 218 12604.48 116.78 54409.65 88888.00 2016-08-05 12:15:33.625 218 12604.55 116.80 54409.65 88888.00 2016-08-05 12:15:33.750 218 12604.60 116.85 54409.68 88888.00 2016-08-05 12:15:33.875 218 12604.60 116.88 54409.72 88888.00 2016-08-05 12:15:34.000 218 12604.60 116.90 54409.72 88888.00 2016-08-05 12:15:34.125 218 12604.65 116.92 54409.72 88888.00 2016-08-05 12:15:34.250 218 12604.65 116.95 54409.78 88888.00 2016-08-05 12:15:34.375 218 12604.70 116.97 54409.78 88888.00 2016-08-05 12:15:34.500 218 12604.70 117.00 54409.80 88888.00 2016-08-05 12:15:34.625 218 12604.65 117.00 54409.85 88888.00 2016-08-05 12:15:34.750 218 12604.58 117.03 54409.82 88888.00 2016-08-05 12:15:34.875 218 12604.62 117.08 54409.85 88888.00 2016-08-05 12:15:35.000 218 12604.67 117.10 54409.88 88888.00 2016-08-05 12:15:35.125 218 12604.77 117.12 54409.90 88888.00 2016-08-05 12:15:35.250 218 12604.77 117.12 54409.93 88888.00 2016-08-05 12:15:35.375 218 12604.83 117.17 54409.95 88888.00 2016-08-05 12:15:35.500 218 12604.80 117.20 54409.95 88888.00 2016-08-05 12:15:35.625 218 12604.80 117.22 54410.00 88888.00 2016-08-05 12:15:35.750 218 12604.83 117.25 54409.97 88888.00 2016-08-05 12:15:35.875 218 12604.85 117.30 54410.00 88888.00 2016-08-05 12:15:36.000 218 12604.85 117.33 54410.00 88888.00 2016-08-05 12:15:36.125 218 12604.88 117.33 54410.03 88888.00 2016-08-05 12:15:36.250 218 12604.92 117.33 54410.07 88888.00 2016-08-05 12:15:36.375 218 12605.02 117.38 54410.07 88888.00 2016-08-05 12:15:36.500 218 12605.10 117.42 54410.10 88888.00 2016-08-05 12:15:36.625 218 12605.15 117.42 54410.12 88888.00 2016-08-05 12:15:36.750 218 12605.17 117.45 54410.15 88888.00 2016-08-05 12:15:36.875 218 12605.20 117.45 54410.15 88888.00 2016-08-05 12:15:37.000 218 12605.25 117.47 54410.15 88888.00 2016-08-05 12:15:37.125 218 12605.35 117.50 54410.18 88888.00 2016-08-05 12:15:37.250 218 12605.42 117.53 54410.18 88888.00 2016-08-05 12:15:37.375 218 12605.55 117.55 54410.18 88888.00 2016-08-05 12:15:37.500 218 12605.62 117.58 54410.22 88888.00 2016-08-05 12:15:37.625 218 12605.67 117.58 54410.25 88888.00 2016-08-05 12:15:37.750 218 12605.67 117.60 54410.25 88888.00 2016-08-05 12:15:37.875 218 12605.70 117.60 54410.25 88888.00 2016-08-05 12:15:38.000 218 12605.80 117.65 54410.28 88888.00 2016-08-05 12:15:38.125 218 12605.90 117.70 54410.30 88888.00 2016-08-05 12:15:38.250 218 12605.90 117.67 54410.32 88888.00 2016-08-05 12:15:38.375 218 12605.98 117.67 54410.32 88888.00 2016-08-05 12:15:38.500 218 12606.02 117.70 54410.35 88888.00 2016-08-05 12:15:38.625 218 12606.12 117.72 54410.32 88888.00 2016-08-05 12:15:38.750 218 12606.17 117.78 54410.32 88888.00 2016-08-05 12:15:38.875 218 12606.25 117.78 54410.32 88888.00 2016-08-05 12:15:39.000 218 12606.30 117.80 54410.35 88888.00 2016-08-05 12:15:39.125 218 12606.38 117.88 54410.38 88888.00 2016-08-05 12:15:39.250 218 12606.45 117.88 54410.38 88888.00 2016-08-05 12:15:39.375 218 12606.60 117.88 54410.38 88888.00 2016-08-05 12:15:39.500 218 12606.67 117.90 54410.38 88888.00 2016-08-05 12:15:39.625 218 12606.75 117.97 54410.40 88888.00 2016-08-05 12:15:39.750 218 12606.83 118.03 54410.40 88888.00 2016-08-05 12:15:39.875 218 12606.90 118.08 54410.43 88888.00 2016-08-05 12:15:40.000 218 12606.85 118.10 54410.45 88888.00 2016-08-05 12:15:40.125 218 12606.85 118.12 54410.43 88888.00 2016-08-05 12:15:40.250 218 12606.88 118.20 54410.45 88888.00 2016-08-05 12:15:40.375 218 12606.90 118.28 54410.45 88888.00 2016-08-05 12:15:40.500 218 12606.90 118.33 54410.47 88888.00 2016-08-05 12:15:40.625 218 12606.95 118.38 54410.47 88888.00 2016-08-05 12:15:40.750 218 12606.95 118.42 54410.50 88888.00 2016-08-05 12:15:40.875 218 12606.95 118.50 54410.47 88888.00 2016-08-05 12:15:41.000 218 12606.98 118.55 54410.47 88888.00 2016-08-05 12:15:41.125 218 12606.98 118.60 54410.50 88888.00 2016-08-05 12:15:41.250 218 12606.92 118.67 54410.53 88888.00 2016-08-05 12:15:41.375 218 12606.98 118.75 54410.53 88888.00 2016-08-05 12:15:41.500 218 12607.02 118.83 54410.53 88888.00 2016-08-05 12:15:41.625 218 12607.00 118.88 54410.53 88888.00 2016-08-05 12:15:41.750 218 12606.90 118.92 54410.55 88888.00 2016-08-05 12:15:41.875 218 12606.90 118.92 54410.55 88888.00 2016-08-05 12:15:42.000 218 12606.95 119.00 54410.57 88888.00 2016-08-05 12:15:42.125 218 12606.95 119.05 54410.60 88888.00 2016-08-05 12:15:42.250 218 12606.83 119.10 54410.62 88888.00 2016-08-05 12:15:42.375 218 12606.77 119.15 54410.60 88888.00 2016-08-05 12:15:42.500 218 12606.77 119.20 54410.62 88888.00 2016-08-05 12:15:42.625 218 12606.73 119.22 54410.65 88888.00 2016-08-05 12:15:42.750 218 12606.65 119.25 54410.68 88888.00 2016-08-05 12:15:42.875 218 12606.70 119.28 54410.68 88888.00 2016-08-05 12:15:43.000 218 12606.73 119.28 54410.68 88888.00 2016-08-05 12:15:43.125 218 12606.75 119.33 54410.70 88888.00 2016-08-05 12:15:43.250 218 12606.67 119.33 54410.75 88888.00 2016-08-05 12:15:43.375 218 12606.62 119.33 54410.75 88888.00 2016-08-05 12:15:43.500 218 12606.60 119.38 54410.78 88888.00 2016-08-05 12:15:43.625 218 12606.67 119.38 54410.80 88888.00 2016-08-05 12:15:43.750 218 12606.73 119.40 54410.82 88888.00 2016-08-05 12:15:43.875 218 12606.67 119.38 54410.82 88888.00 2016-08-05 12:15:44.000 218 12606.65 119.38 54410.82 88888.00 2016-08-05 12:15:44.125 218 12606.65 119.38 54410.82 88888.00 2016-08-05 12:15:44.250 218 12606.67 119.33 54410.88 88888.00 2016-08-05 12:15:44.375 218 12606.70 119.33 54410.88 88888.00 2016-08-05 12:15:44.500 218 12606.67 119.33 54410.90 88888.00 2016-08-05 12:15:44.625 218 12606.70 119.35 54410.90 88888.00 2016-08-05 12:15:44.750 218 12606.67 119.33 54410.90 88888.00 2016-08-05 12:15:44.875 218 12606.65 119.33 54410.93 88888.00 2016-08-05 12:15:45.000 218 12606.75 119.30 54410.90 88888.00 2016-08-05 12:15:45.125 218 12606.83 119.28 54410.95 88888.00 2016-08-05 12:15:45.250 218 12606.83 119.25 54411.00 88888.00 2016-08-05 12:15:45.375 218 12606.90 119.25 54411.00 88888.00 2016-08-05 12:15:45.500 218 12606.90 119.25 54410.97 88888.00 2016-08-05 12:15:45.625 218 12606.90 119.22 54411.03 88888.00 2016-08-05 12:15:45.750 218 12606.95 119.20 54411.05 88888.00 2016-08-05 12:15:45.875 218 12607.02 119.20 54411.05 88888.00 2016-08-05 12:15:46.000 218 12607.05 119.17 54411.07 88888.00 2016-08-05 12:15:46.125 218 12607.08 119.17 54411.07 88888.00 2016-08-05 12:15:46.250 218 12607.10 119.17 54411.07 88888.00 2016-08-05 12:15:46.375 218 12607.20 119.17 54411.10 88888.00 2016-08-05 12:15:46.500 218 12607.25 119.17 54411.12 88888.00 2016-08-05 12:15:46.625 218 12607.25 119.17 54411.12 88888.00 2016-08-05 12:15:46.750 218 12607.25 119.17 54411.12 88888.00 2016-08-05 12:15:46.875 218 12607.35 119.17 54411.15 88888.00 2016-08-05 12:15:47.000 218 12607.40 119.20 54411.15 88888.00 2016-08-05 12:15:47.125 218 12607.40 119.20 54411.18 88888.00 2016-08-05 12:15:47.250 218 12607.40 119.17 54411.20 88888.00 2016-08-05 12:15:47.375 218 12607.45 119.17 54411.20 88888.00 2016-08-05 12:15:47.500 218 12607.45 119.15 54411.20 88888.00 2016-08-05 12:15:47.625 218 12607.48 119.17 54411.22 88888.00 2016-08-05 12:15:47.750 218 12607.45 119.20 54411.22 88888.00 2016-08-05 12:15:47.875 218 12607.52 119.22 54411.22 88888.00 2016-08-05 12:15:48.000 218 12607.60 119.25 54411.22 88888.00 2016-08-05 12:15:48.125 218 12607.67 119.30 54411.28 88888.00 2016-08-05 12:15:48.250 218 12607.58 119.30 54411.30 88888.00 2016-08-05 12:15:48.375 218 12607.67 119.30 54411.28 88888.00 2016-08-05 12:15:48.500 218 12607.70 119.33 54411.30 88888.00 2016-08-05 12:15:48.625 218 12607.73 119.40 54411.30 88888.00 2016-08-05 12:15:48.750 218 12607.80 119.42 54411.30 88888.00 2016-08-05 12:15:48.875 218 12607.88 119.47 54411.32 88888.00 2016-08-05 12:15:49.000 218 12607.92 119.50 54411.32 88888.00 2016-08-05 12:15:49.125 218 12607.90 119.55 54411.30 88888.00 2016-08-05 12:15:49.250 218 12607.92 119.60 54411.32 88888.00 2016-08-05 12:15:49.375 218 12608.00 119.65 54411.35 88888.00 2016-08-05 12:15:49.500 218 12608.02 119.75 54411.38 88888.00 2016-08-05 12:15:49.625 218 12608.08 119.80 54411.38 88888.00 2016-08-05 12:15:49.750 218 12608.12 119.88 54411.35 88888.00 2016-08-05 12:15:49.875 218 12608.10 119.95 54411.35 88888.00 2016-08-05 12:15:50.000 218 12608.12 119.97 54411.38 88888.00 2016-08-05 12:15:50.125 218 12608.15 120.05 54411.40 88888.00 2016-08-05 12:15:50.250 218 12608.15 120.10 54411.38 88888.00 2016-08-05 12:15:50.375 218 12608.20 120.15 54411.38 88888.00 2016-08-05 12:15:50.500 218 12608.17 120.20 54411.40 88888.00 2016-08-05 12:15:50.625 218 12608.17 120.30 54411.38 88888.00 2016-08-05 12:15:50.750 218 12608.25 120.40 54411.38 88888.00 2016-08-05 12:15:50.875 218 12608.25 120.45 54411.40 88888.00 2016-08-05 12:15:51.000 218 12608.27 120.55 54411.43 88888.00 2016-08-05 12:15:51.125 218 12608.27 120.60 54411.40 88888.00 2016-08-05 12:15:51.250 218 12608.25 120.70 54411.45 88888.00 2016-08-05 12:15:51.375 218 12608.27 120.75 54411.45 88888.00 2016-08-05 12:15:51.500 218 12608.23 120.80 54411.47 88888.00 2016-08-05 12:15:51.625 218 12608.23 120.88 54411.45 88888.00 2016-08-05 12:15:51.750 218 12608.25 120.92 54411.45 88888.00 2016-08-05 12:15:51.875 218 12608.27 120.97 54411.47 88888.00 2016-08-05 12:15:52.000 218 12608.25 121.05 54411.50 88888.00 2016-08-05 12:15:52.125 218 12608.23 121.08 54411.47 88888.00 2016-08-05 12:15:52.250 218 12608.12 121.10 54411.50 88888.00 2016-08-05 12:15:52.375 218 12608.12 121.17 54411.53 88888.00 2016-08-05 12:15:52.500 218 12608.15 121.22 54411.50 88888.00 2016-08-05 12:15:52.625 218 12608.12 121.25 54411.50 88888.00 2016-08-05 12:15:52.750 218 12608.12 121.33 54411.53 88888.00 2016-08-05 12:15:52.875 218 12608.12 121.33 54411.53 88888.00 2016-08-05 12:15:53.000 218 12608.12 121.33 54411.55 88888.00 2016-08-05 12:15:53.125 218 12608.10 121.35 54411.57 88888.00 2016-08-05 12:15:53.250 218 12608.08 121.35 54411.57 88888.00 2016-08-05 12:15:53.375 218 12608.08 121.40 54411.57 88888.00 2016-08-05 12:15:53.500 218 12608.05 121.40 54411.60 88888.00 2016-08-05 12:15:53.625 218 12608.08 121.40 54411.62 88888.00 2016-08-05 12:15:53.750 218 12608.08 121.38 54411.62 88888.00 2016-08-05 12:15:53.875 218 12608.02 121.35 54411.65 88888.00 2016-08-05 12:15:54.000 218 12608.02 121.35 54411.65 88888.00 2016-08-05 12:15:54.125 218 12608.05 121.38 54411.68 88888.00 2016-08-05 12:15:54.250 218 12607.98 121.35 54411.70 88888.00 2016-08-05 12:15:54.375 218 12608.00 121.35 54411.70 88888.00 2016-08-05 12:15:54.500 218 12608.02 121.33 54411.75 88888.00 2016-08-05 12:15:54.625 218 12608.02 121.30 54411.75 88888.00 2016-08-05 12:15:54.750 218 12608.02 121.30 54411.78 88888.00 2016-08-05 12:15:54.875 218 12608.05 121.30 54411.78 88888.00 2016-08-05 12:15:55.000 218 12608.08 121.28 54411.80 88888.00 2016-08-05 12:15:55.125 218 12608.08 121.28 54411.82 88888.00 2016-08-05 12:15:55.250 218 12608.10 121.25 54411.82 88888.00 2016-08-05 12:15:55.375 218 12608.15 121.25 54411.82 88888.00 2016-08-05 12:15:55.500 218 12608.17 121.25 54411.85 88888.00 2016-08-05 12:15:55.625 218 12608.23 121.25 54411.85 88888.00 2016-08-05 12:15:55.750 218 12608.20 121.28 54411.88 88888.00 2016-08-05 12:15:55.875 218 12608.17 121.30 54411.88 88888.00 2016-08-05 12:15:56.000 218 12608.15 121.30 54411.90 88888.00 2016-08-05 12:15:56.125 218 12608.20 121.33 54411.95 88888.00 2016-08-05 12:15:56.250 218 12608.27 121.35 54411.95 88888.00 2016-08-05 12:15:56.375 218 12608.35 121.35 54411.95 88888.00 2016-08-05 12:15:56.500 218 12608.33 121.35 54411.93 88888.00 2016-08-05 12:15:56.625 218 12608.33 121.40 54411.95 88888.00 2016-08-05 12:15:56.750 218 12608.30 121.42 54411.97 88888.00 2016-08-05 12:15:56.875 218 12608.33 121.42 54412.00 88888.00 2016-08-05 12:15:57.000 218 12608.38 121.45 54411.97 88888.00 2016-08-05 12:15:57.125 218 12608.40 121.47 54411.97 88888.00 2016-08-05 12:15:57.250 218 12608.38 121.53 54412.00 88888.00 2016-08-05 12:15:57.375 218 12608.38 121.58 54412.00 88888.00 2016-08-05 12:15:57.500 218 12608.40 121.60 54412.03 88888.00 2016-08-05 12:15:57.625 218 12608.42 121.62 54412.03 88888.00 2016-08-05 12:15:57.750 218 12608.42 121.62 54412.03 88888.00 2016-08-05 12:15:57.875 218 12608.38 121.70 54412.07 88888.00 2016-08-05 12:15:58.000 218 12608.38 121.72 54412.05 88888.00 2016-08-05 12:15:58.125 218 12608.40 121.80 54412.07 88888.00 2016-08-05 12:15:58.250 218 12608.33 121.83 54412.10 88888.00 2016-08-05 12:15:58.375 218 12608.35 121.88 54412.10 88888.00 2016-08-05 12:15:58.500 218 12608.30 121.92 54412.10 88888.00 2016-08-05 12:15:58.625 218 12608.33 121.97 54412.12 88888.00 2016-08-05 12:15:58.750 218 12608.35 122.00 54412.18 88888.00 2016-08-05 12:15:58.875 218 12608.38 122.05 54412.15 88888.00 2016-08-05 12:15:59.000 218 12608.38 122.10 54412.15 88888.00 2016-08-05 12:15:59.125 218 12608.30 122.15 54412.15 88888.00 2016-08-05 12:15:59.250 218 12608.23 122.15 54412.20 88888.00 2016-08-05 12:15:59.375 218 12608.20 122.20 54412.20 88888.00 2016-08-05 12:15:59.500 218 12608.20 122.22 54412.20 88888.00 2016-08-05 12:15:59.625 218 12608.17 122.25 54412.25 88888.00 2016-08-05 12:15:59.750 218 12608.15 122.28 54412.25 88888.00 2016-08-05 12:15:59.875 218 12608.08 122.30 54412.30 88888.00 2016-08-05 12:16:00.000 218 12608.05 122.33 54412.32 88888.00 2016-08-05 12:16:00.125 218 12608.08 122.33 54412.32 88888.00 2016-08-05 12:16:00.250 218 12608.05 122.35 54412.32 88888.00 2016-08-05 12:16:00.375 218 12608.08 122.38 54412.35 88888.00 2016-08-05 12:16:00.500 218 12608.00 122.35 54412.38 88888.00 2016-08-05 12:16:00.625 218 12608.02 122.35 54412.38 88888.00 2016-08-05 12:16:00.750 218 12608.10 122.35 54412.38 88888.00 2016-08-05 12:16:00.875 218 12608.10 122.35 54412.35 88888.00 2016-08-05 12:16:01.000 218 12608.05 122.35 54412.38 88888.00 2016-08-05 12:16:01.125 218 12608.00 122.33 54412.43 88888.00 2016-08-05 12:16:01.250 218 12607.95 122.30 54412.47 88888.00 2016-08-05 12:16:01.375 218 12607.98 122.28 54412.50 88888.00 2016-08-05 12:16:01.500 218 12607.98 122.25 54412.53 88888.00 2016-08-05 12:16:01.625 218 12608.00 122.22 54412.55 88888.00 2016-08-05 12:16:01.750 218 12608.05 122.22 54412.57 88888.00 2016-08-05 12:16:01.875 218 12608.08 122.22 54412.60 88888.00 2016-08-05 12:16:02.000 218 12608.10 122.20 54412.57 88888.00 2016-08-05 12:16:02.125 218 12608.10 122.17 54412.60 88888.00 2016-08-05 12:16:02.250 218 12608.05 122.12 54412.62 88888.00 2016-08-05 12:16:02.375 218 12608.12 122.10 54412.60 88888.00 2016-08-05 12:16:02.500 218 12608.12 122.10 54412.65 88888.00 2016-08-05 12:16:02.625 218 12608.17 122.10 54412.65 88888.00 2016-08-05 12:16:02.750 218 12608.20 122.10 54412.65 88888.00 2016-08-05 12:16:02.875 218 12608.25 122.08 54412.70 88888.00 2016-08-05 12:16:03.000 218 12608.40 122.03 54412.70 88888.00 2016-08-05 12:16:03.125 218 12608.52 122.00 54412.75 88888.00 2016-08-05 12:16:03.250 218 12608.60 121.97 54412.75 88888.00 2016-08-05 12:16:03.375 218 12608.65 121.97 54412.75 88888.00 2016-08-05 12:16:03.500 218 12608.65 122.00 54412.78 88888.00 2016-08-05 12:16:03.625 218 12608.70 122.00 54412.78 88888.00 2016-08-05 12:16:03.750 218 12608.75 122.00 54412.78 88888.00 2016-08-05 12:16:03.875 218 12608.85 122.00 54412.80 88888.00 2016-08-05 12:16:04.000 218 12608.92 122.00 54412.78 88888.00 2016-08-05 12:16:04.125 218 12609.00 122.03 54412.82 88888.00 2016-08-05 12:16:04.250 218 12609.05 122.03 54412.85 88888.00 2016-08-05 12:16:04.375 218 12609.15 122.03 54412.85 88888.00 2016-08-05 12:16:04.500 218 12609.23 122.03 54412.85 88888.00 2016-08-05 12:16:04.625 218 12609.33 122.05 54412.88 88888.00 2016-08-05 12:16:04.750 218 12609.35 122.08 54412.88 88888.00 2016-08-05 12:16:04.875 218 12609.35 122.05 54412.88 88888.00 2016-08-05 12:16:05.000 218 12609.48 122.05 54412.90 88888.00 2016-08-05 12:16:05.125 218 12609.62 122.08 54412.93 88888.00 2016-08-05 12:16:05.250 218 12609.65 122.08 54412.95 88888.00 2016-08-05 12:16:05.375 218 12609.67 122.08 54412.95 88888.00 2016-08-05 12:16:05.500 218 12609.70 122.08 54412.95 88888.00 2016-08-05 12:16:05.625 218 12609.75 122.08 54413.00 88888.00 2016-08-05 12:16:05.750 218 12609.80 122.08 54412.97 88888.00 2016-08-05 12:16:05.875 218 12609.85 122.05 54412.97 88888.00 2016-08-05 12:16:06.000 218 12609.92 122.08 54413.00 88888.00 2016-08-05 12:16:06.125 218 12610.02 122.08 54413.00 88888.00 2016-08-05 12:16:06.250 218 12610.12 122.05 54413.03 88888.00 2016-08-05 12:16:06.375 218 12610.25 122.03 54413.03 88888.00 2016-08-05 12:16:06.500 218 12610.30 122.03 54413.05 88888.00 2016-08-05 12:16:06.625 218 12610.38 122.03 54413.05 88888.00 2016-08-05 12:16:06.750 218 12610.40 121.97 54413.07 88888.00 2016-08-05 12:16:06.875 218 12610.40 121.97 54413.10 88888.00 2016-08-05 12:16:07.000 218 12610.42 121.97 54413.10 88888.00 2016-08-05 12:16:07.125 218 12610.45 121.92 54413.15 88888.00 2016-08-05 12:16:07.250 218 12610.52 121.88 54413.18 88888.00 2016-08-05 12:16:07.375 218 12610.67 121.85 54413.18 88888.00 2016-08-05 12:16:07.500 218 12610.73 121.80 54413.18 88888.00 2016-08-05 12:16:07.625 218 12610.73 121.83 54413.20 88888.00 2016-08-05 12:16:07.750 218 12610.77 121.83 54413.25 88888.00 2016-08-05 12:16:07.875 218 12610.80 121.80 54413.25 88888.00 2016-08-05 12:16:08.000 218 12610.88 121.75 54413.25 88888.00 2016-08-05 12:16:08.125 218 12610.98 121.72 54413.28 88888.00 2016-08-05 12:16:08.250 218 12611.00 121.72 54413.30 88888.00 2016-08-05 12:16:08.375 218 12611.08 121.72 54413.32 88888.00 2016-08-05 12:16:08.500 218 12611.12 121.70 54413.30 88888.00 2016-08-05 12:16:08.625 218 12611.25 121.70 54413.32 88888.00 2016-08-05 12:16:08.750 218 12611.35 121.67 54413.32 88888.00 2016-08-05 12:16:08.875 218 12611.38 121.67 54413.32 88888.00 2016-08-05 12:16:09.000 218 12611.40 121.70 54413.32 88888.00 2016-08-05 12:16:09.125 218 12611.48 121.70 54413.35 88888.00 2016-08-05 12:16:09.250 218 12611.50 121.70 54413.40 88888.00 2016-08-05 12:16:09.375 218 12611.58 121.75 54413.40 88888.00 2016-08-05 12:16:09.500 218 12611.65 121.75 54413.40 88888.00 2016-08-05 12:16:09.625 218 12611.67 121.75 54413.40 88888.00 2016-08-05 12:16:09.750 218 12611.73 121.75 54413.40 88888.00 2016-08-05 12:16:09.875 218 12611.77 121.78 54413.43 88888.00 2016-08-05 12:16:10.000 218 12611.85 121.80 54413.43 88888.00 2016-08-05 12:16:10.125 218 12611.83 121.80 54413.45 88888.00 2016-08-05 12:16:10.250 218 12611.75 121.83 54413.47 88888.00 2016-08-05 12:16:10.375 218 12611.80 121.83 54413.47 88888.00 2016-08-05 12:16:10.500 218 12611.90 121.85 54413.50 88888.00 2016-08-05 12:16:10.625 218 12611.95 121.88 54413.50 88888.00 2016-08-05 12:16:10.750 218 12611.92 121.95 54413.50 88888.00 2016-08-05 12:16:10.875 218 12611.92 121.97 54413.50 88888.00 2016-08-05 12:16:11.000 218 12611.92 122.03 54413.53 88888.00 2016-08-05 12:16:11.125 218 12611.90 122.05 54413.57 88888.00 2016-08-05 12:16:11.250 218 12611.85 122.08 54413.60 88888.00 2016-08-05 12:16:11.375 218 12611.88 122.10 54413.60 88888.00 2016-08-05 12:16:11.500 218 12611.88 122.12 54413.57 88888.00 2016-08-05 12:16:11.625 218 12611.90 122.17 54413.60 88888.00 2016-08-05 12:16:11.750 218 12611.85 122.22 54413.65 88888.00 2016-08-05 12:16:11.875 218 12611.80 122.28 54413.62 88888.00 2016-08-05 12:16:12.000 218 12611.83 122.28 54413.62 88888.00 2016-08-05 12:16:12.125 218 12611.77 122.30 54413.68 88888.00 2016-08-05 12:16:12.250 218 12611.67 122.33 54413.70 88888.00 2016-08-05 12:16:12.375 218 12611.67 122.35 54413.70 88888.00 2016-08-05 12:16:12.500 218 12611.67 122.38 54413.70 88888.00 2016-08-05 12:16:12.625 218 12611.62 122.40 54413.70 88888.00 2016-08-05 12:16:12.750 218 12611.58 122.40 54413.72 88888.00 2016-08-05 12:16:12.875 218 12611.58 122.42 54413.78 88888.00 2016-08-05 12:16:13.000 218 12611.58 122.47 54413.78 88888.00 2016-08-05 12:16:13.125 218 12611.58 122.47 54413.82 88888.00 2016-08-05 12:16:13.250 218 12611.58 122.47 54413.82 88888.00 2016-08-05 12:16:13.375 218 12611.60 122.47 54413.85 88888.00 2016-08-05 12:16:13.500 218 12611.58 122.47 54413.85 88888.00 2016-08-05 12:16:13.625 218 12611.52 122.47 54413.88 88888.00 2016-08-05 12:16:13.750 218 12611.52 122.50 54413.88 88888.00 2016-08-05 12:16:13.875 218 12611.50 122.47 54413.90 88888.00 2016-08-05 12:16:14.000 218 12611.52 122.47 54413.95 88888.00 2016-08-05 12:16:14.125 218 12611.48 122.47 54413.97 88888.00 2016-08-05 12:16:14.250 218 12611.42 122.45 54413.97 88888.00 2016-08-05 12:16:14.375 218 12611.45 122.45 54414.00 88888.00 2016-08-05 12:16:14.500 218 12611.42 122.47 54414.00 88888.00 2016-08-05 12:16:14.625 218 12611.40 122.47 54414.00 88888.00 2016-08-05 12:16:14.750 218 12611.45 122.47 54414.00 88888.00 2016-08-05 12:16:14.875 218 12611.50 122.42 54414.05 88888.00 2016-08-05 12:16:15.000 218 12611.45 122.40 54414.00 88888.00 2016-08-05 12:16:15.125 218 12611.45 122.40 54414.05 88888.00 2016-08-05 12:16:15.250 218 12611.42 122.40 54414.07 88888.00 2016-08-05 12:16:15.375 218 12611.42 122.38 54414.10 88888.00 2016-08-05 12:16:15.500 218 12611.45 122.33 54414.10 88888.00 2016-08-05 12:16:15.625 218 12611.52 122.35 54414.10 88888.00 2016-08-05 12:16:15.750 218 12611.58 122.35 54414.15 88888.00 2016-08-05 12:16:15.875 218 12611.65 122.35 54414.15 88888.00 2016-08-05 12:16:16.000 218 12611.67 122.30 54414.12 88888.00 2016-08-05 12:16:16.125 218 12611.65 122.25 54414.12 88888.00 2016-08-05 12:16:16.250 218 12611.62 122.22 54414.18 88888.00 2016-08-05 12:16:16.375 218 12611.73 122.22 54414.20 88888.00 2016-08-05 12:16:16.500 218 12611.77 122.22 54414.20 88888.00 2016-08-05 12:16:16.625 218 12611.77 122.20 54414.22 88888.00 2016-08-05 12:16:16.750 218 12611.80 122.17 54414.22 88888.00 2016-08-05 12:16:16.875 218 12611.85 122.17 54414.25 88888.00 2016-08-05 12:16:17.000 218 12611.90 122.17 54414.25 88888.00 2016-08-05 12:16:17.125 218 12611.90 122.17 54414.28 88888.00 2016-08-05 12:16:17.250 218 12611.95 122.15 54414.28 88888.00 2016-08-05 12:16:17.375 218 12612.05 122.15 54414.30 88888.00 2016-08-05 12:16:17.500 218 12612.15 122.15 54414.30 88888.00 2016-08-05 12:16:17.625 218 12612.20 122.15 54414.32 88888.00 2016-08-05 12:16:17.750 218 12612.25 122.17 54414.32 88888.00 2016-08-05 12:16:17.875 218 12612.27 122.17 54414.35 88888.00 2016-08-05 12:16:18.000 218 12612.33 122.20 54414.38 88888.00 2016-08-05 12:16:18.125 218 12612.33 122.15 54414.40 88888.00 2016-08-05 12:16:18.250 218 12612.30 122.12 54414.40 88888.00 2016-08-05 12:16:18.375 218 12612.30 122.12 54414.40 88888.00 2016-08-05 12:16:18.500 218 12612.33 122.12 54414.43 88888.00 2016-08-05 12:16:18.625 218 12612.38 122.12 54414.43 88888.00 2016-08-05 12:16:18.750 218 12612.45 122.10 54414.43 88888.00 2016-08-05 12:16:18.875 218 12612.60 122.10 54414.43 88888.00 2016-08-05 12:16:19.000 218 12612.75 122.10 54414.43 88888.00 2016-08-05 12:16:19.125 218 12612.80 122.12 54414.47 88888.00 2016-08-05 12:16:19.250 218 12612.80 122.15 54414.50 88888.00 2016-08-05 12:16:19.375 218 12612.83 122.15 54414.50 88888.00 2016-08-05 12:16:19.500 218 12612.83 122.15 54414.53 88888.00 2016-08-05 12:16:19.625 218 12612.88 122.20 54414.55 88888.00 2016-08-05 12:16:19.750 218 12612.98 122.22 54414.55 88888.00 2016-08-05 12:16:19.875 218 12613.05 122.25 54414.57 88888.00 2016-08-05 12:16:20.000 218 12613.12 122.25 54414.57 88888.00 2016-08-05 12:16:20.125 218 12613.20 122.28 54414.57 88888.00 2016-08-05 12:16:20.250 218 12613.27 122.28 54414.55 88888.00 2016-08-05 12:16:20.375 218 12613.30 122.33 54414.57 88888.00 2016-08-05 12:16:20.500 218 12613.35 122.38 54414.60 88888.00 2016-08-05 12:16:20.625 218 12613.42 122.38 54414.60 88888.00 2016-08-05 12:16:20.750 218 12613.50 122.40 54414.60 88888.00 2016-08-05 12:16:20.875 218 12613.55 122.45 54414.60 88888.00 2016-08-05 12:16:21.000 218 12613.60 122.47 54414.62 88888.00 2016-08-05 12:16:21.125 218 12613.65 122.50 54414.68 88888.00 2016-08-05 12:16:21.250 218 12613.75 122.50 54414.68 88888.00 2016-08-05 12:16:21.375 218 12613.85 122.55 54414.70 88888.00 2016-08-05 12:16:21.500 218 12613.83 122.60 54414.70 88888.00 2016-08-05 12:16:21.625 218 12613.80 122.60 54414.70 88888.00 2016-08-05 12:16:21.750 218 12613.80 122.62 54414.70 88888.00 2016-08-05 12:16:21.875 218 12613.88 122.67 54414.70 88888.00 2016-08-05 12:16:22.000 218 12613.92 122.67 54414.70 88888.00 2016-08-05 12:16:22.125 218 12613.92 122.70 54414.72 88888.00 2016-08-05 12:16:22.250 218 12613.95 122.75 54414.78 88888.00 2016-08-05 12:16:22.375 218 12614.02 122.78 54414.78 88888.00 2016-08-05 12:16:22.500 218 12614.02 122.72 54414.78 88888.00 2016-08-05 12:16:22.625 218 12614.05 122.72 54414.78 88888.00 2016-08-05 12:16:22.750 218 12614.02 122.72 54414.82 88888.00 2016-08-05 12:16:22.875 218 12614.08 122.72 54414.82 88888.00 2016-08-05 12:16:23.000 218 12614.15 122.70 54414.82 88888.00 2016-08-05 12:16:23.125 218 12614.20 122.67 54414.85 88888.00 2016-08-05 12:16:23.250 218 12614.17 122.70 54414.88 88888.00 2016-08-05 12:16:23.375 218 12614.23 122.67 54414.85 88888.00 2016-08-05 12:16:23.500 218 12614.23 122.65 54414.85 88888.00 2016-08-05 12:16:23.625 218 12614.23 122.60 54414.90 88888.00 2016-08-05 12:16:23.750 218 12614.23 122.62 54414.90 88888.00 2016-08-05 12:16:23.875 218 12614.23 122.58 54414.95 88888.00 2016-08-05 12:16:24.000 218 12614.20 122.58 54414.95 88888.00 2016-08-05 12:16:24.125 218 12614.23 122.53 54414.95 88888.00 2016-08-05 12:16:24.250 218 12614.15 122.50 54414.97 88888.00 2016-08-05 12:16:24.375 218 12614.20 122.47 54414.97 88888.00 2016-08-05 12:16:24.500 218 12614.30 122.45 54414.97 88888.00 2016-08-05 12:16:24.625 218 12614.33 122.42 54415.00 88888.00 2016-08-05 12:16:24.750 218 12614.35 122.40 54414.97 88888.00 2016-08-05 12:16:24.875 218 12614.38 122.38 54415.00 88888.00 2016-08-05 12:16:25.000 218 12614.40 122.38 54415.00 88888.00 2016-08-05 12:16:25.125 218 12614.42 122.38 54415.03 88888.00 2016-08-05 12:16:25.250 218 12614.45 122.35 54415.05 88888.00 2016-08-05 12:16:25.375 218 12614.50 122.30 54415.05 88888.00 2016-08-05 12:16:25.500 218 12614.50 122.30 54415.05 88888.00 2016-08-05 12:16:25.625 218 12614.50 122.30 54415.07 88888.00 2016-08-05 12:16:25.750 218 12614.50 122.25 54415.07 88888.00 2016-08-05 12:16:25.875 218 12614.58 122.28 54415.07 88888.00 2016-08-05 12:16:26.000 218 12614.60 122.25 54415.07 88888.00 2016-08-05 12:16:26.125 218 12614.60 122.28 54415.10 88888.00 2016-08-05 12:16:26.250 218 12614.60 122.25 54415.12 88888.00 2016-08-05 12:16:26.375 218 12614.73 122.30 54415.12 88888.00 2016-08-05 12:16:26.500 218 12614.70 122.28 54415.10 88888.00 2016-08-05 12:16:26.625 218 12614.67 122.30 54415.12 88888.00 2016-08-05 12:16:26.750 218 12614.73 122.33 54415.15 88888.00 2016-08-05 12:16:26.875 218 12614.73 122.30 54415.15 88888.00 2016-08-05 12:16:27.000 218 12614.67 122.33 54415.15 88888.00 2016-08-05 12:16:27.125 218 12614.70 122.33 54415.15 88888.00 2016-08-05 12:16:27.250 218 12614.75 122.35 54415.18 88888.00 2016-08-05 12:16:27.375 218 12614.83 122.35 54415.15 88888.00 2016-08-05 12:16:27.500 218 12614.85 122.38 54415.18 88888.00 2016-08-05 12:16:27.625 218 12614.83 122.38 54415.18 88888.00 2016-08-05 12:16:27.750 218 12614.85 122.40 54415.18 88888.00 2016-08-05 12:16:27.875 218 12614.88 122.45 54415.18 88888.00 2016-08-05 12:16:28.000 218 12614.90 122.47 54415.18 88888.00 2016-08-05 12:16:28.125 218 12614.88 122.47 54415.20 88888.00 2016-08-05 12:16:28.250 218 12614.85 122.50 54415.22 88888.00 2016-08-05 12:16:28.375 218 12614.90 122.50 54415.22 88888.00 2016-08-05 12:16:28.500 218 12614.95 122.58 54415.20 88888.00 2016-08-05 12:16:28.625 218 12614.98 122.62 54415.20 88888.00 2016-08-05 12:16:28.750 218 12615.02 122.65 54415.22 88888.00 2016-08-05 12:16:28.875 218 12615.02 122.70 54415.22 88888.00 2016-08-05 12:16:29.000 218 12615.02 122.72 54415.22 88888.00 2016-08-05 12:16:29.125 218 12615.02 122.75 54415.25 88888.00 2016-08-05 12:16:29.250 218 12614.92 122.80 54415.25 88888.00 2016-08-05 12:16:29.375 218 12614.88 122.88 54415.25 88888.00 2016-08-05 12:16:29.500 218 12614.88 122.92 54415.28 88888.00 2016-08-05 12:16:29.625 218 12614.92 122.97 54415.30 88888.00 2016-08-05 12:16:29.750 218 12614.90 123.00 54415.32 88888.00 2016-08-05 12:16:29.875 218 12614.80 123.03 54415.32 88888.00 2016-08-05 12:16:30.000 218 12614.77 123.10 54415.30 88888.00 2016-08-05 12:16:30.125 218 12614.85 123.17 54415.32 88888.00 2016-08-05 12:16:30.250 218 12614.88 123.20 54415.32 88888.00 2016-08-05 12:16:30.375 218 12614.88 123.25 54415.35 88888.00 2016-08-05 12:16:30.500 218 12614.80 123.28 54415.38 88888.00 2016-08-05 12:16:30.625 218 12614.80 123.33 54415.38 88888.00 2016-08-05 12:16:30.750 218 12614.77 123.38 54415.35 88888.00 2016-08-05 12:16:30.875 218 12614.75 123.38 54415.38 88888.00 2016-08-05 12:16:31.000 218 12614.75 123.40 54415.35 88888.00 2016-08-05 12:16:31.125 218 12614.75 123.42 54415.35 88888.00 2016-08-05 12:16:31.250 218 12614.73 123.45 54415.40 88888.00 2016-08-05 12:16:31.375 218 12614.80 123.47 54415.43 88888.00 2016-08-05 12:16:31.500 218 12614.90 123.55 54415.45 88888.00 2016-08-05 12:16:31.625 218 12614.90 123.58 54415.45 88888.00 2016-08-05 12:16:31.750 218 12614.92 123.60 54415.43 88888.00 2016-08-05 12:16:31.875 218 12614.98 123.62 54415.43 88888.00 2016-08-05 12:16:32.000 218 12614.95 123.67 54415.45 88888.00 2016-08-05 12:16:32.125 218 12614.92 123.70 54415.45 88888.00 2016-08-05 12:16:32.250 218 12614.90 123.72 54415.50 88888.00 2016-08-05 12:16:32.375 218 12615.00 123.78 54415.50 88888.00 2016-08-05 12:16:32.500 218 12615.00 123.83 54415.50 88888.00 2016-08-05 12:16:32.625 218 12614.92 123.80 54415.50 88888.00 2016-08-05 12:16:32.750 218 12614.98 123.83 54415.50 88888.00 2016-08-05 12:16:32.875 218 12615.02 123.85 54415.53 88888.00 2016-08-05 12:16:33.000 218 12615.00 123.85 54415.50 88888.00 2016-08-05 12:16:33.125 218 12614.98 123.90 54415.57 88888.00 2016-08-05 12:16:33.250 218 12614.95 123.90 54415.60 88888.00 2016-08-05 12:16:33.375 218 12615.02 123.90 54415.55 88888.00 2016-08-05 12:16:33.500 218 12615.02 123.92 54415.57 88888.00 2016-08-05 12:16:33.625 218 12615.02 123.90 54415.60 88888.00 2016-08-05 12:16:33.750 218 12615.10 123.92 54415.65 88888.00 2016-08-05 12:16:33.875 218 12615.12 123.95 54415.60 88888.00 2016-08-05 12:16:34.000 218 12615.15 123.92 54415.57 88888.00 2016-08-05 12:16:34.125 218 12615.12 123.95 54415.60 88888.00 2016-08-05 12:16:34.250 218 12615.05 123.85 54415.62 88888.00 2016-08-05 12:16:34.375 218 12615.08 123.88 54415.62 88888.00 2016-08-05 12:16:34.500 218 12615.12 123.88 54415.65 88888.00 2016-08-05 12:16:34.625 218 12615.10 123.88 54415.68 88888.00 2016-08-05 12:16:34.750 218 12615.10 123.85 54415.68 88888.00 2016-08-05 12:16:34.875 218 12615.12 123.80 54415.70 88888.00 2016-08-05 12:16:35.000 218 12615.15 123.80 54415.70 88888.00 2016-08-05 12:16:35.125 218 12615.12 123.80 54415.72 88888.00 2016-08-05 12:16:35.250 218 12615.15 123.78 54415.70 88888.00 2016-08-05 12:16:35.375 218 12615.15 123.75 54415.72 88888.00 2016-08-05 12:16:35.500 218 12615.17 123.72 54415.72 88888.00 2016-08-05 12:16:35.625 218 12615.20 123.70 54415.72 88888.00 2016-08-05 12:16:35.750 218 12615.20 123.65 54415.72 88888.00 2016-08-05 12:16:35.875 218 12615.23 123.62 54415.78 88888.00 2016-08-05 12:16:36.000 218 12615.17 123.60 54415.75 88888.00 2016-08-05 12:16:36.125 218 12615.20 123.58 54415.75 88888.00 2016-08-05 12:16:36.250 218 12615.27 123.53 54415.78 88888.00 2016-08-05 12:16:36.375 218 12615.30 123.55 54415.80 88888.00 2016-08-05 12:16:36.500 218 12615.30 123.53 54415.82 88888.00 2016-08-05 12:16:36.625 218 12615.23 123.47 54415.85 88888.00 2016-08-05 12:16:36.750 218 12615.20 123.42 54415.85 88888.00 2016-08-05 12:16:36.875 218 12615.25 123.40 54415.85 88888.00 2016-08-05 12:16:37.000 218 12615.25 123.38 54415.85 88888.00 2016-08-05 12:16:37.125 218 12615.25 123.38 54415.88 88888.00 2016-08-05 12:16:37.250 218 12615.23 123.35 54415.90 88888.00 2016-08-05 12:16:37.375 218 12615.25 123.35 54415.90 88888.00 2016-08-05 12:16:37.500 218 12615.30 123.35 54415.90 88888.00 2016-08-05 12:16:37.625 218 12615.33 123.33 54415.93 88888.00 2016-08-05 12:16:37.750 218 12615.33 123.30 54415.93 88888.00 2016-08-05 12:16:37.875 218 12615.30 123.28 54415.95 88888.00 2016-08-05 12:16:38.000 218 12615.27 123.25 54415.95 88888.00 2016-08-05 12:16:38.125 218 12615.27 123.22 54415.95 88888.00 2016-08-05 12:16:38.250 218 12615.33 123.28 54415.95 88888.00 2016-08-05 12:16:38.375 218 12615.38 123.28 54415.97 88888.00 2016-08-05 12:16:38.500 218 12615.35 123.25 54415.95 88888.00 2016-08-05 12:16:38.625 218 12615.27 123.22 54415.93 88888.00 2016-08-05 12:16:38.750 218 12615.33 123.28 54415.97 88888.00 2016-08-05 12:16:38.875 218 12615.40 123.33 54416.03 88888.00 2016-08-05 12:16:39.000 218 12615.38 123.28 54416.00 88888.00 2016-08-05 12:16:39.125 218 12615.35 123.25 54416.03 88888.00 2016-08-05 12:16:39.250 218 12615.30 123.25 54416.03 88888.00 2016-08-05 12:16:39.375 218 12615.40 123.25 54416.03 88888.00 2016-08-05 12:16:39.500 218 12615.40 123.25 54416.03 88888.00 2016-08-05 12:16:39.625 218 12615.42 123.30 54416.03 88888.00 2016-08-05 12:16:39.750 218 12615.42 123.30 54416.03 88888.00 2016-08-05 12:16:39.875 218 12615.42 123.28 54416.05 88888.00 2016-08-05 12:16:40.000 218 12615.42 123.25 54416.05 88888.00 2016-08-05 12:16:40.125 218 12615.45 123.28 54416.07 88888.00 2016-08-05 12:16:40.250 218 12615.52 123.25 54416.10 88888.00 2016-08-05 12:16:40.375 218 12615.50 123.25 54416.07 88888.00 2016-08-05 12:16:40.500 218 12615.48 123.25 54416.10 88888.00 2016-08-05 12:16:40.625 218 12615.45 123.25 54416.10 88888.00 2016-08-05 12:16:40.750 218 12615.42 123.22 54416.12 88888.00 2016-08-05 12:16:40.875 218 12615.48 123.25 54416.12 88888.00 2016-08-05 12:16:41.000 218 12615.58 123.25 54416.12 88888.00 2016-08-05 12:16:41.125 218 12615.62 123.25 54416.15 88888.00 2016-08-05 12:16:41.250 218 12615.67 123.25 54416.15 88888.00 2016-08-05 12:16:41.375 218 12615.73 123.25 54416.15 88888.00 2016-08-05 12:16:41.500 218 12615.73 123.28 54416.15 88888.00 2016-08-05 12:16:41.625 218 12615.75 123.28 54416.18 88888.00 2016-08-05 12:16:41.750 218 12615.83 123.25 54416.20 88888.00 2016-08-05 12:16:41.875 218 12615.80 123.28 54416.20 88888.00 2016-08-05 12:16:42.000 218 12615.75 123.28 54416.20 88888.00 2016-08-05 12:16:42.125 218 12615.80 123.30 54416.22 88888.00 2016-08-05 12:16:42.250 218 12615.90 123.28 54416.25 88888.00 2016-08-05 12:16:42.375 218 12615.95 123.28 54416.25 88888.00 2016-08-05 12:16:42.500 218 12616.00 123.28 54416.25 88888.00 2016-08-05 12:16:42.625 218 12616.05 123.30 54416.25 88888.00 2016-08-05 12:16:42.750 218 12616.10 123.30 54416.25 88888.00 2016-08-05 12:16:42.875 218 12616.15 123.35 54416.28 88888.00 2016-08-05 12:16:43.000 218 12616.23 123.40 54416.28 88888.00 2016-08-05 12:16:43.125 218 12616.27 123.40 54416.30 88888.00 2016-08-05 12:16:43.250 218 12616.27 123.45 54416.30 88888.00 2016-08-05 12:16:43.375 218 12616.38 123.45 54416.30 88888.00 2016-08-05 12:16:43.500 218 12616.50 123.47 54416.28 88888.00 2016-08-05 12:16:43.625 218 12616.55 123.50 54416.28 88888.00 2016-08-05 12:16:43.750 218 12616.58 123.53 54416.30 88888.00 2016-08-05 12:16:43.875 218 12616.62 123.55 54416.30 88888.00 2016-08-05 12:16:44.000 218 12616.73 123.58 54416.28 88888.00 2016-08-05 12:16:44.125 218 12616.83 123.60 54416.30 88888.00 2016-08-05 12:16:44.250 218 12616.92 123.65 54416.30 88888.00 2016-08-05 12:16:44.375 218 12617.05 123.72 54416.30 88888.00 2016-08-05 12:16:44.500 218 12617.15 123.75 54416.30 88888.00 2016-08-05 12:16:44.625 218 12617.25 123.78 54416.28 88888.00 2016-08-05 12:16:44.750 218 12617.33 123.80 54416.25 88888.00 2016-08-05 12:16:44.875 218 12617.40 123.83 54416.25 88888.00 2016-08-05 12:16:45.000 218 12617.60 123.85 54416.25 88888.00 2016-08-05 12:16:45.125 218 12617.73 123.88 54416.25 88888.00 2016-08-05 12:16:45.250 218 12617.88 123.92 54416.25 88888.00 2016-08-05 12:16:45.375 218 12618.00 123.95 54416.25 88888.00 2016-08-05 12:16:45.500 218 12618.08 123.95 54416.25 88888.00 2016-08-05 12:16:45.625 218 12618.12 123.97 54416.22 88888.00 2016-08-05 12:16:45.750 218 12618.25 124.00 54416.22 88888.00 2016-08-05 12:16:45.875 218 12618.38 124.03 54416.20 88888.00 2016-08-05 12:16:46.000 218 12618.52 124.05 54416.20 88888.00 2016-08-05 12:16:46.125 218 12618.62 124.12 54416.22 88888.00 2016-08-05 12:16:46.250 218 12618.73 124.12 54416.22 88888.00 2016-08-05 12:16:46.375 218 12618.85 124.12 54416.20 88888.00 2016-08-05 12:16:46.500 218 12618.95 124.17 54416.20 88888.00 2016-08-05 12:16:46.625 218 12619.00 124.22 54416.18 88888.00 2016-08-05 12:16:46.750 218 12619.10 124.25 54416.18 88888.00 2016-08-05 12:16:46.875 218 12619.17 124.28 54416.20 88888.00 2016-08-05 12:16:47.000 218 12619.17 124.30 54416.20 88888.00 2016-08-05 12:16:47.125 218 12619.17 124.33 54416.20 88888.00 2016-08-05 12:16:47.250 218 12619.23 124.38 54416.18 88888.00 2016-08-05 12:16:47.375 218 12619.30 124.42 54416.20 88888.00 2016-08-05 12:16:47.500 218 12619.38 124.45 54416.20 88888.00 2016-08-05 12:16:47.625 218 12619.42 124.50 54416.18 88888.00 2016-08-05 12:16:47.750 218 12619.42 124.53 54416.20 88888.00 2016-08-05 12:16:47.875 218 12619.42 124.58 54416.20 88888.00 2016-08-05 12:16:48.000 218 12619.42 124.60 54416.18 88888.00 2016-08-05 12:16:48.125 218 12619.38 124.65 54416.20 88888.00 2016-08-05 12:16:48.250 218 12619.40 124.70 54416.25 88888.00 2016-08-05 12:16:48.375 218 12619.45 124.75 54416.25 88888.00 2016-08-05 12:16:48.500 218 12619.45 124.78 54416.25 88888.00 2016-08-05 12:16:48.625 218 12619.42 124.78 54416.25 88888.00 2016-08-05 12:16:48.750 218 12619.38 124.83 54416.28 88888.00 2016-08-05 12:16:48.875 218 12619.38 124.85 54416.30 88888.00 2016-08-05 12:16:49.000 218 12619.40 124.90 54416.28 88888.00 2016-08-05 12:16:49.125 218 12619.40 124.90 54416.30 88888.00 2016-08-05 12:16:49.250 218 12619.33 124.97 54416.32 88888.00 2016-08-05 12:16:49.375 218 12619.33 125.00 54416.30 88888.00 2016-08-05 12:16:49.500 218 12619.25 125.00 54416.32 88888.00 2016-08-05 12:16:49.625 218 12619.20 125.03 54416.35 88888.00 2016-08-05 12:16:49.750 218 12619.17 125.05 54416.38 88888.00 2016-08-05 12:16:49.875 218 12619.17 125.10 54416.38 88888.00 2016-08-05 12:16:50.000 218 12619.12 125.12 54416.40 88888.00 2016-08-05 12:16:50.125 218 12619.08 125.15 54416.40 88888.00 2016-08-05 12:16:50.250 218 12618.98 125.12 54416.43 88888.00 2016-08-05 12:16:50.375 218 12618.92 125.17 54416.43 88888.00 2016-08-05 12:16:50.500 218 12618.88 125.20 54416.45 88888.00 2016-08-05 12:16:50.625 218 12618.80 125.25 54416.47 88888.00 2016-08-05 12:16:50.750 218 12618.73 125.25 54416.50 88888.00 2016-08-05 12:16:50.875 218 12618.67 125.22 54416.50 88888.00 2016-08-05 12:16:51.000 218 12618.60 125.25 54416.50 88888.00 2016-08-05 12:16:51.125 218 12618.67 125.25 54416.53 88888.00 2016-08-05 12:16:51.250 218 12618.67 125.28 54416.55 88888.00 2016-08-05 12:16:51.375 218 12618.62 125.28 54416.57 88888.00 2016-08-05 12:16:51.500 218 12618.60 125.28 54416.60 88888.00 2016-08-05 12:16:51.625 218 12618.58 125.28 54416.62 88888.00 2016-08-05 12:16:51.750 218 12618.52 125.28 54416.62 88888.00 2016-08-05 12:16:51.875 218 12618.52 125.30 54416.65 88888.00 2016-08-05 12:16:52.000 218 12618.52 125.30 54416.65 88888.00 2016-08-05 12:16:52.125 218 12618.48 125.33 54416.70 88888.00 2016-08-05 12:16:52.250 218 12618.40 125.33 54416.72 88888.00 2016-08-05 12:16:52.375 218 12618.38 125.30 54416.75 88888.00 2016-08-05 12:16:52.500 218 12618.38 125.33 54416.75 88888.00 2016-08-05 12:16:52.625 218 12618.38 125.33 54416.78 88888.00 2016-08-05 12:16:52.750 218 12618.40 125.33 54416.78 88888.00 2016-08-05 12:16:52.875 218 12618.48 125.30 54416.80 88888.00 2016-08-05 12:16:53.000 218 12618.52 125.33 54416.80 88888.00 2016-08-05 12:16:53.125 218 12618.48 125.28 54416.82 88888.00 2016-08-05 12:16:53.250 218 12618.50 125.30 54416.88 88888.00 2016-08-05 12:16:53.375 218 12618.55 125.30 54416.88 88888.00 2016-08-05 12:16:53.500 218 12618.62 125.30 54416.93 88888.00 2016-08-05 12:16:53.625 218 12618.65 125.30 54416.93 88888.00 2016-08-05 12:16:53.750 218 12618.62 125.28 54416.93 88888.00 2016-08-05 12:16:53.875 218 12618.60 125.30 54416.93 88888.00 2016-08-05 12:16:54.000 218 12618.60 125.33 54416.95 88888.00 2016-08-05 12:16:54.125 218 12618.67 125.35 54417.00 88888.00 2016-08-05 12:16:54.250 218 12618.62 125.35 54417.00 88888.00 2016-08-05 12:16:54.375 218 12618.67 125.40 54417.03 88888.00 2016-08-05 12:16:54.500 218 12618.67 125.42 54417.07 88888.00 2016-08-05 12:16:54.625 218 12618.73 125.45 54417.05 88888.00 2016-08-05 12:16:54.750 218 12618.73 125.47 54417.07 88888.00 2016-08-05 12:16:54.875 218 12618.75 125.50 54417.05 88888.00 2016-08-05 12:16:55.000 218 12618.83 125.55 54417.10 88888.00 2016-08-05 12:16:55.125 218 12618.77 125.55 54417.12 88888.00 2016-08-05 12:16:55.250 218 12618.75 125.55 54417.10 88888.00 2016-08-05 12:16:55.375 218 12618.80 125.55 54417.10 88888.00 2016-08-05 12:16:55.500 218 12618.83 125.60 54417.20 88888.00 2016-08-05 12:16:55.625 218 12618.83 125.65 54417.20 88888.00 2016-08-05 12:16:55.750 218 12618.77 125.65 54417.20 88888.00 2016-08-05 12:16:55.875 218 12618.80 125.67 54417.25 88888.00 2016-08-05 12:16:56.000 218 12618.85 125.72 54417.22 88888.00 2016-08-05 12:16:56.125 218 12618.80 125.78 54417.28 88888.00 2016-08-05 12:16:56.250 218 12618.83 125.78 54417.30 88888.00 2016-08-05 12:16:56.375 218 12618.88 125.78 54417.30 88888.00 2016-08-05 12:16:56.500 218 12618.83 125.80 54417.32 88888.00 2016-08-05 12:16:56.625 218 12618.85 125.80 54417.35 88888.00 2016-08-05 12:16:56.750 218 12618.90 125.83 54417.32 88888.00 2016-08-05 12:16:56.875 218 12618.88 125.85 54417.38 88888.00 2016-08-05 12:16:57.000 218 12618.88 125.88 54417.38 88888.00 2016-08-05 12:16:57.125 218 12618.85 125.90 54417.40 88888.00 2016-08-05 12:16:57.250 218 12618.77 125.90 54417.45 88888.00 2016-08-05 12:16:57.375 218 12618.80 125.92 54417.47 88888.00 2016-08-05 12:16:57.500 218 12618.85 125.95 54417.47 88888.00 2016-08-05 12:16:57.625 218 12618.80 125.92 54417.50 88888.00 2016-08-05 12:16:57.750 218 12618.77 125.95 54417.53 88888.00 2016-08-05 12:16:57.875 218 12618.80 125.95 54417.53 88888.00 2016-08-05 12:16:58.000 218 12618.80 125.95 54417.50 88888.00 2016-08-05 12:16:58.125 218 12618.77 125.95 54417.55 88888.00 2016-08-05 12:16:58.250 218 12618.75 125.97 54417.60 88888.00 2016-08-05 12:16:58.375 218 12618.80 125.95 54417.60 88888.00 2016-08-05 12:16:58.500 218 12618.77 125.95 54417.60 88888.00 2016-08-05 12:16:58.625 218 12618.77 125.95 54417.62 88888.00 2016-08-05 12:16:58.750 218 12618.80 125.92 54417.65 88888.00 2016-08-05 12:16:58.875 218 12618.80 125.88 54417.65 88888.00 2016-08-05 12:16:59.000 218 12618.83 125.88 54417.68 88888.00 2016-08-05 12:16:59.125 218 12618.80 125.88 54417.72 88888.00 2016-08-05 12:16:59.250 218 12618.75 125.90 54417.80 88888.00 2016-08-05 12:16:59.375 218 12618.80 125.90 54417.80 88888.00 2016-08-05 12:16:59.500 218 12618.83 125.90 54417.82 88888.00 2016-08-05 12:16:59.625 218 12618.80 125.97 54417.90 88888.00 2016-08-05 12:16:59.750 218 12618.83 126.00 54417.90 88888.00 2016-08-05 12:16:59.875 218 12618.85 126.00 54417.93 88888.00 2016-08-05 12:17:00.000 218 12618.85 126.00 54417.95 88888.00 2016-08-05 12:17:00.125 218 12618.80 126.00 54418.00 88888.00 2016-08-05 12:17:00.250 218 12618.77 126.00 54418.00 88888.00 2016-08-05 12:17:00.375 218 12618.83 126.03 54418.03 88888.00 2016-08-05 12:17:00.500 218 12618.85 126.08 54418.05 88888.00 2016-08-05 12:17:00.625 218 12618.80 126.00 54418.03 88888.00 2016-08-05 12:17:00.750 218 12618.88 125.97 54418.05 88888.00 2016-08-05 12:17:00.875 218 12618.85 125.97 54418.05 88888.00 2016-08-05 12:17:01.000 218 12618.83 126.00 54418.07 88888.00 2016-08-05 12:17:01.125 218 12618.88 126.05 54418.12 88888.00 2016-08-05 12:17:01.250 218 12618.88 126.08 54418.18 88888.00 2016-08-05 12:17:01.375 218 12618.88 126.08 54418.15 88888.00 2016-08-05 12:17:01.500 218 12618.88 126.10 54418.18 88888.00 2016-08-05 12:17:01.625 218 12618.92 126.10 54418.22 88888.00 2016-08-05 12:17:01.750 218 12618.90 126.15 54418.25 88888.00 2016-08-05 12:17:01.875 218 12618.88 126.12 54418.25 88888.00 2016-08-05 12:17:02.000 218 12618.88 126.12 54418.30 88888.00 2016-08-05 12:17:02.125 218 12619.00 126.17 54418.30 88888.00 2016-08-05 12:17:02.250 218 12619.00 126.17 54418.32 88888.00 2016-08-05 12:17:02.375 218 12619.08 126.20 54418.35 88888.00 2016-08-05 12:17:02.500 218 12619.10 126.20 54418.35 88888.00 2016-08-05 12:17:02.625 218 12619.15 126.20 54418.40 88888.00 2016-08-05 12:17:02.750 218 12619.12 126.25 54418.40 88888.00 2016-08-05 12:17:02.875 218 12619.15 126.25 54418.40 88888.00 2016-08-05 12:17:03.000 218 12619.15 126.30 54418.40 88888.00 2016-08-05 12:17:03.125 218 12619.17 126.33 54418.45 88888.00 2016-08-05 12:17:03.250 218 12619.17 126.33 54418.45 88888.00 2016-08-05 12:17:03.375 218 12619.23 126.33 54418.47 88888.00 2016-08-05 12:17:03.500 218 12619.27 126.38 54418.50 88888.00 2016-08-05 12:17:03.625 218 12619.23 126.40 54418.55 88888.00 2016-08-05 12:17:03.750 218 12619.23 126.40 54418.57 88888.00 2016-08-05 12:17:03.875 218 12619.25 126.40 54418.55 88888.00 2016-08-05 12:17:04.000 218 12619.25 126.42 54418.60 88888.00 2016-08-05 12:17:04.125 218 12619.33 126.47 54418.62 88888.00 2016-08-05 12:17:04.250 218 12619.35 126.45 54418.65 88888.00 2016-08-05 12:17:04.375 218 12619.40 126.50 54418.62 88888.00 2016-08-05 12:17:04.500 218 12619.45 126.53 54418.68 88888.00 2016-08-05 12:17:04.625 218 12619.48 126.55 54418.70 88888.00 2016-08-05 12:17:04.750 218 12619.48 126.58 54418.70 88888.00 2016-08-05 12:17:04.875 218 12619.55 126.65 54418.72 88888.00 2016-08-05 12:17:05.000 218 12619.67 126.67 54418.72 88888.00 2016-08-05 12:17:05.125 218 12619.75 126.70 54418.75 88888.00 2016-08-05 12:17:05.250 218 12619.70 126.72 54418.78 88888.00 2016-08-05 12:17:05.375 218 12619.75 126.78 54418.80 88888.00 2016-08-05 12:17:05.500 218 12619.75 126.85 54418.82 88888.00 2016-08-05 12:17:05.625 218 12619.77 126.88 54418.80 88888.00 2016-08-05 12:17:05.750 218 12619.85 126.97 54418.78 88888.00 2016-08-05 12:17:05.875 218 12619.88 126.97 54418.82 88888.00 2016-08-05 12:17:06.000 218 12619.88 127.03 54418.80 88888.00 2016-08-05 12:17:06.125 218 12619.88 127.10 54418.85 88888.00 2016-08-05 12:17:06.250 218 12619.88 127.15 54418.88 88888.00 2016-08-05 12:17:06.375 218 12619.88 127.20 54418.88 88888.00 2016-08-05 12:17:06.500 218 12619.90 127.20 54418.90 88888.00 2016-08-05 12:17:06.625 218 12619.90 127.28 54418.95 88888.00 2016-08-05 12:17:06.750 218 12619.92 127.30 54418.97 88888.00 2016-08-05 12:17:06.875 218 12619.92 127.35 54418.97 88888.00 2016-08-05 12:17:07.000 218 12620.00 127.35 54419.00 88888.00 2016-08-05 12:17:07.125 218 12620.08 127.38 54419.00 88888.00 2016-08-05 12:17:07.250 218 12620.05 127.40 54419.03 88888.00 2016-08-05 12:17:07.375 218 12620.02 127.45 54419.05 88888.00 2016-08-05 12:17:07.500 218 12619.98 127.50 54419.10 88888.00 2016-08-05 12:17:07.625 218 12619.92 127.47 54419.12 88888.00 2016-08-05 12:17:07.750 218 12619.95 127.45 54419.12 88888.00 2016-08-05 12:17:07.875 218 12620.00 127.45 54419.10 88888.00 2016-08-05 12:17:08.000 218 12619.98 127.45 54419.12 88888.00 2016-08-05 12:17:08.125 218 12619.95 127.45 54419.18 88888.00 2016-08-05 12:17:08.250 218 12619.95 127.45 54419.18 88888.00 2016-08-05 12:17:08.375 218 12619.95 127.42 54419.22 88888.00 2016-08-05 12:17:08.500 218 12619.90 127.40 54419.22 88888.00 2016-08-05 12:17:08.625 218 12619.88 127.35 54419.25 88888.00 2016-08-05 12:17:08.750 218 12619.92 127.38 54419.22 88888.00 2016-08-05 12:17:08.875 218 12619.92 127.38 54419.25 88888.00 2016-08-05 12:17:09.000 218 12619.92 127.35 54419.28 88888.00 2016-08-05 12:17:09.125 218 12619.95 127.30 54419.30 88888.00 2016-08-05 12:17:09.250 218 12619.92 127.25 54419.35 88888.00 2016-08-05 12:17:09.375 218 12619.92 127.22 54419.32 88888.00 2016-08-05 12:17:09.500 218 12619.92 127.25 54419.38 88888.00 2016-08-05 12:17:09.625 218 12619.98 127.20 54419.40 88888.00 2016-08-05 12:17:09.750 218 12619.95 127.20 54419.43 88888.00 2016-08-05 12:17:09.875 218 12619.92 127.17 54419.45 88888.00 2016-08-05 12:17:10.000 218 12619.90 127.17 54419.45 88888.00 2016-08-05 12:17:10.125 218 12619.90 127.15 54419.47 88888.00 2016-08-05 12:17:10.250 218 12619.88 127.15 54419.50 88888.00 2016-08-05 12:17:10.375 218 12619.90 127.17 54419.53 88888.00 2016-08-05 12:17:10.500 218 12619.92 127.20 54419.57 88888.00 2016-08-05 12:17:10.625 218 12619.90 127.17 54419.57 88888.00 2016-08-05 12:17:10.750 218 12619.90 127.15 54419.60 88888.00 2016-08-05 12:17:10.875 218 12619.95 127.15 54419.60 88888.00 2016-08-05 12:17:11.000 218 12619.98 127.12 54419.62 88888.00 2016-08-05 12:17:11.125 218 12619.98 127.12 54419.68 88888.00 2016-08-05 12:17:11.250 218 12619.95 127.10 54419.72 88888.00 2016-08-05 12:17:11.375 218 12619.98 127.15 54419.72 88888.00 2016-08-05 12:17:11.500 218 12620.05 127.15 54419.75 88888.00 2016-08-05 12:17:11.625 218 12620.05 127.12 54419.75 88888.00 2016-08-05 12:17:11.750 218 12620.05 127.15 54419.78 88888.00 2016-08-05 12:17:11.875 218 12620.05 127.17 54419.80 88888.00 2016-08-05 12:17:12.000 218 12620.10 127.20 54419.82 88888.00 2016-08-05 12:17:12.125 218 12620.17 127.20 54419.85 88888.00 2016-08-05 12:17:12.250 218 12620.12 127.17 54419.88 88888.00 2016-08-05 12:17:12.375 218 12620.15 127.17 54419.90 88888.00 2016-08-05 12:17:12.500 218 12620.15 127.22 54419.90 88888.00 2016-08-05 12:17:12.625 218 12620.12 127.22 54419.90 88888.00 2016-08-05 12:17:12.750 218 12620.20 127.22 54419.90 88888.00 2016-08-05 12:17:12.875 218 12620.25 127.25 54419.95 88888.00 2016-08-05 12:17:13.000 218 12620.27 127.25 54419.97 88888.00 2016-08-05 12:17:13.125 218 12620.25 127.25 54420.00 88888.00 2016-08-05 12:17:13.250 218 12620.20 127.22 54420.05 88888.00 2016-08-05 12:17:13.375 218 12620.25 127.25 54420.05 88888.00 2016-08-05 12:17:13.500 218 12620.27 127.30 54420.07 88888.00 2016-08-05 12:17:13.625 218 12620.23 127.28 54420.10 88888.00 2016-08-05 12:17:13.750 218 12620.23 127.25 54420.12 88888.00 2016-08-05 12:17:13.875 218 12620.20 127.20 54420.12 88888.00 2016-08-05 12:17:14.000 218 12620.23 127.22 54420.15 88888.00 2016-08-05 12:17:14.125 218 12620.17 127.25 54420.18 88888.00 2016-08-05 12:17:14.250 218 12620.15 127.22 54420.20 88888.00 2016-08-05 12:17:14.375 218 12620.20 127.22 54420.25 88888.00 2016-08-05 12:17:14.500 218 12620.17 127.20 54420.22 88888.00 2016-08-05 12:17:14.625 218 12620.12 127.17 54420.25 88888.00 2016-08-05 12:17:14.750 218 12620.15 127.17 54420.28 88888.00 2016-08-05 12:17:14.875 218 12620.17 127.20 54420.30 88888.00 2016-08-05 12:17:15.000 218 12620.20 127.17 54420.35 88888.00 2016-08-05 12:17:15.125 218 12620.25 127.15 54420.35 88888.00 2016-08-05 12:17:15.250 218 12620.33 127.12 54420.38 88888.00 2016-08-05 12:17:15.375 218 12620.35 127.10 54420.40 88888.00 2016-08-05 12:17:15.500 218 12620.35 127.05 54420.45 88888.00 2016-08-05 12:17:15.625 218 12620.38 127.03 54420.45 88888.00 2016-08-05 12:17:15.750 218 12620.45 127.00 54420.47 88888.00 2016-08-05 12:17:15.875 218 12620.45 126.95 54420.47 88888.00 2016-08-05 12:17:16.000 218 12620.35 126.92 54420.47 88888.00 2016-08-05 12:17:16.125 218 12620.40 126.92 54420.53 88888.00 2016-08-05 12:17:16.250 218 12620.50 126.90 54420.57 88888.00 2016-08-05 12:17:16.375 218 12620.55 126.88 54420.57 88888.00 2016-08-05 12:17:16.500 218 12620.60 126.85 54420.57 88888.00 2016-08-05 12:17:16.625 218 12620.65 126.88 54420.62 88888.00 2016-08-05 12:17:16.750 218 12620.65 126.88 54420.62 88888.00 2016-08-05 12:17:16.875 218 12620.65 126.83 54420.65 88888.00 2016-08-05 12:17:17.000 218 12620.67 126.78 54420.62 88888.00 2016-08-05 12:17:17.125 218 12620.77 126.78 54420.68 88888.00 2016-08-05 12:17:17.250 218 12620.80 126.75 54420.70 88888.00 2016-08-05 12:17:17.375 218 12620.80 126.72 54420.72 88888.00 2016-08-05 12:17:17.500 218 12620.85 126.70 54420.72 88888.00 2016-08-05 12:17:17.625 218 12620.95 126.67 54420.75 88888.00 2016-08-05 12:17:17.750 218 12620.95 126.65 54420.72 88888.00 2016-08-05 12:17:17.875 218 12621.00 126.65 54420.70 88888.00 2016-08-05 12:17:18.000 218 12621.02 126.65 54420.72 88888.00 2016-08-05 12:17:18.125 218 12621.12 126.62 54420.75 88888.00 2016-08-05 12:17:18.250 218 12621.12 126.55 54420.78 88888.00 2016-08-05 12:17:18.375 218 12621.17 126.55 54420.78 88888.00 2016-08-05 12:17:18.500 218 12621.20 126.58 54420.80 88888.00 2016-08-05 12:17:18.625 218 12621.17 126.58 54420.82 88888.00 2016-08-05 12:17:18.750 218 12621.17 126.58 54420.82 88888.00 2016-08-05 12:17:18.875 218 12621.23 126.53 54420.85 88888.00 2016-08-05 12:17:19.000 218 12621.25 126.50 54420.82 88888.00 2016-08-05 12:17:19.125 218 12621.25 126.47 54420.85 88888.00 2016-08-05 12:17:19.250 218 12621.25 126.45 54420.93 88888.00 2016-08-05 12:17:19.375 218 12621.25 126.47 54420.90 88888.00 2016-08-05 12:17:19.500 218 12621.27 126.42 54420.90 88888.00 2016-08-05 12:17:19.625 218 12621.35 126.40 54420.93 88888.00 2016-08-05 12:17:19.750 218 12621.33 126.38 54420.95 88888.00 2016-08-05 12:17:19.875 218 12621.38 126.38 54420.95 88888.00 2016-08-05 12:17:20.000 218 12621.48 126.35 54420.95 88888.00 2016-08-05 12:17:20.125 218 12621.45 126.35 54421.00 88888.00 2016-08-05 12:17:20.250 218 12621.38 126.35 54421.03 88888.00 2016-08-05 12:17:20.375 218 12621.40 126.35 54421.03 88888.00 2016-08-05 12:17:20.500 218 12621.38 126.30 54421.05 88888.00 2016-08-05 12:17:20.625 218 12621.30 126.25 54421.05 88888.00 2016-08-05 12:17:20.750 218 12621.30 126.28 54421.10 88888.00 2016-08-05 12:17:20.875 218 12621.33 126.22 54421.12 88888.00 2016-08-05 12:17:21.000 218 12621.30 126.22 54421.10 88888.00 2016-08-05 12:17:21.125 218 12621.25 126.20 54421.12 88888.00 2016-08-05 12:17:21.250 218 12621.20 126.15 54421.20 88888.00 2016-08-05 12:17:21.375 218 12621.27 126.17 54421.18 88888.00 2016-08-05 12:17:21.500 218 12621.25 126.15 54421.18 88888.00 2016-08-05 12:17:21.625 218 12621.20 126.10 54421.20 88888.00 2016-08-05 12:17:21.750 218 12621.17 126.08 54421.20 88888.00 2016-08-05 12:17:21.875 218 12621.23 126.05 54421.22 88888.00 2016-08-05 12:17:22.000 218 12621.12 126.03 54421.22 88888.00 2016-08-05 12:17:22.125 218 12621.08 126.03 54421.28 88888.00 2016-08-05 12:17:22.250 218 12621.02 126.00 54421.30 88888.00 2016-08-05 12:17:22.375 218 12621.00 125.97 54421.30 88888.00 2016-08-05 12:17:22.500 218 12620.98 125.95 54421.32 88888.00 2016-08-05 12:17:22.625 218 12620.95 125.90 54421.35 88888.00 2016-08-05 12:17:22.750 218 12620.88 125.90 54421.38 88888.00 2016-08-05 12:17:22.875 218 12620.80 125.88 54421.40 88888.00 2016-08-05 12:17:23.000 218 12620.80 125.83 54421.40 88888.00 2016-08-05 12:17:23.125 218 12620.85 125.85 54421.45 88888.00 2016-08-05 12:17:23.250 218 12620.80 125.80 54421.45 88888.00 2016-08-05 12:17:23.375 218 12620.80 125.80 54421.47 88888.00 2016-08-05 12:17:23.500 218 12620.80 125.78 54421.50 88888.00 2016-08-05 12:17:23.625 218 12620.73 125.75 54421.50 88888.00 2016-08-05 12:17:23.750 218 12620.62 125.72 54421.53 88888.00 2016-08-05 12:17:23.875 218 12620.60 125.75 54421.53 88888.00 2016-08-05 12:17:24.000 218 12620.58 125.72 54421.55 88888.00 2016-08-05 12:17:24.125 218 12620.52 125.70 54421.60 88888.00 2016-08-05 12:17:24.250 218 12620.52 125.67 54421.60 88888.00 2016-08-05 12:17:24.375 218 12620.55 125.65 54421.60 88888.00 2016-08-05 12:17:24.500 218 12620.52 125.65 54421.60 88888.00 2016-08-05 12:17:24.625 218 12620.45 125.65 54421.62 88888.00 2016-08-05 12:17:24.750 218 12620.38 125.60 54421.62 88888.00 2016-08-05 12:17:24.875 218 12620.40 125.58 54421.62 88888.00 2016-08-05 12:17:25.000 218 12620.40 125.60 54421.68 88888.00 2016-08-05 12:17:25.125 218 12620.38 125.58 54421.70 88888.00 2016-08-05 12:17:25.250 218 12620.33 125.55 54421.75 88888.00 2016-08-05 12:17:25.375 218 12620.35 125.55 54421.75 88888.00 2016-08-05 12:17:25.500 218 12620.33 125.53 54421.75 88888.00 2016-08-05 12:17:25.625 218 12620.30 125.53 54421.75 88888.00 2016-08-05 12:17:25.750 218 12620.25 125.53 54421.80 88888.00 2016-08-05 12:17:25.875 218 12620.23 125.55 54421.85 88888.00 2016-08-05 12:17:26.000 218 12620.20 125.53 54421.85 88888.00 2016-08-05 12:17:26.125 218 12620.17 125.47 54421.85 88888.00 2016-08-05 12:17:26.250 218 12620.12 125.45 54421.88 88888.00 2016-08-05 12:17:26.375 218 12620.10 125.47 54421.85 88888.00 2016-08-05 12:17:26.500 218 12620.10 125.50 54421.90 88888.00 2016-08-05 12:17:26.625 218 12620.08 125.50 54421.90 88888.00 2016-08-05 12:17:26.750 218 12620.10 125.47 54421.93 88888.00 2016-08-05 12:17:26.875 218 12620.05 125.50 54421.95 88888.00 2016-08-05 12:17:27.000 218 12620.02 125.47 54421.95 88888.00 2016-08-05 12:17:27.125 218 12619.98 125.47 54421.97 88888.00 2016-08-05 12:17:27.250 218 12619.98 125.47 54422.00 88888.00 2016-08-05 12:17:27.375 218 12620.02 125.47 54421.97 88888.00 2016-08-05 12:17:27.500 218 12620.05 125.47 54421.97 88888.00 2016-08-05 12:17:27.625 218 12619.98 125.45 54422.03 88888.00 2016-08-05 12:17:27.750 218 12619.95 125.45 54422.05 88888.00 2016-08-05 12:17:27.875 218 12619.90 125.45 54422.05 88888.00 2016-08-05 12:17:28.000 218 12619.88 125.45 54422.07 88888.00 2016-08-05 12:17:28.125 218 12619.95 125.47 54422.07 88888.00 2016-08-05 12:17:28.250 218 12619.90 125.47 54422.12 88888.00 2016-08-05 12:17:28.375 218 12619.88 125.47 54422.10 88888.00 2016-08-05 12:17:28.500 218 12619.85 125.45 54422.12 88888.00 2016-08-05 12:17:28.625 218 12619.80 125.45 54422.15 88888.00 2016-08-05 12:17:28.750 218 12619.80 125.47 54422.18 88888.00 2016-08-05 12:17:28.875 218 12619.80 125.47 54422.18 88888.00 2016-08-05 12:17:29.000 218 12619.80 125.47 54422.18 88888.00 2016-08-05 12:17:29.125 218 12619.80 125.50 54422.22 88888.00 2016-08-05 12:17:29.250 218 12619.75 125.50 54422.25 88888.00 2016-08-05 12:17:29.375 218 12619.75 125.55 54422.25 88888.00 2016-08-05 12:17:29.500 218 12619.77 125.58 54422.28 88888.00 2016-08-05 12:17:29.625 218 12619.77 125.55 54422.28 88888.00 2016-08-05 12:17:29.750 218 12619.77 125.55 54422.28 88888.00 2016-08-05 12:17:29.875 218 12619.75 125.58 54422.25 88888.00 2016-08-05 12:17:30.000 218 12619.73 125.62 54422.30 88888.00 2016-08-05 12:17:30.125 218 12619.67 125.62 54422.30 88888.00 2016-08-05 12:17:30.250 218 12619.62 125.62 54422.32 88888.00 2016-08-05 12:17:30.375 218 12619.70 125.67 54422.32 88888.00 2016-08-05 12:17:30.500 218 12619.70 125.70 54422.35 88888.00 2016-08-05 12:17:30.625 218 12619.75 125.70 54422.38 88888.00 2016-08-05 12:17:30.750 218 12619.73 125.70 54422.38 88888.00 2016-08-05 12:17:30.875 218 12619.65 125.72 54422.38 88888.00 2016-08-05 12:17:31.000 218 12619.60 125.78 54422.38 88888.00 2016-08-05 12:17:31.125 218 12619.62 125.83 54422.40 88888.00 2016-08-05 12:17:31.250 218 12619.58 125.83 54422.43 88888.00 2016-08-05 12:17:31.375 218 12619.65 125.85 54422.43 88888.00 2016-08-05 12:17:31.500 218 12619.65 125.85 54422.43 88888.00 2016-08-05 12:17:31.625 218 12619.62 125.83 54422.45 88888.00 2016-08-05 12:17:31.750 218 12619.62 125.83 54422.45 88888.00 2016-08-05 12:17:31.875 218 12619.62 125.85 54422.50 88888.00 2016-08-05 12:17:32.000 218 12619.62 125.88 54422.47 88888.00 2016-08-05 12:17:32.125 218 12619.58 125.88 54422.47 88888.00 2016-08-05 12:17:32.250 218 12619.52 125.90 54422.50 88888.00 2016-08-05 12:17:32.375 218 12619.60 125.92 54422.53 88888.00 2016-08-05 12:17:32.500 218 12619.65 125.95 54422.53 88888.00 2016-08-05 12:17:32.625 218 12619.70 125.92 54422.53 88888.00 2016-08-05 12:17:32.750 218 12619.70 125.92 54422.55 88888.00 2016-08-05 12:17:32.875 218 12619.65 125.90 54422.55 88888.00 2016-08-05 12:17:33.000 218 12619.65 125.88 54422.57 88888.00 2016-08-05 12:17:33.125 218 12619.70 125.88 54422.57 88888.00 2016-08-05 12:17:33.250 218 12619.75 125.90 54422.60 88888.00 2016-08-05 12:17:33.375 218 12619.77 125.90 54422.57 88888.00 2016-08-05 12:17:33.500 218 12619.77 125.90 54422.57 88888.00 2016-08-05 12:17:33.625 218 12619.80 125.92 54422.60 88888.00 2016-08-05 12:17:33.750 218 12619.80 125.88 54422.65 88888.00 2016-08-05 12:17:33.875 218 12619.85 125.85 54422.65 88888.00 2016-08-05 12:17:34.000 218 12619.85 125.85 54422.62 88888.00 2016-08-05 12:17:34.125 218 12619.90 125.83 54422.62 88888.00 2016-08-05 12:17:34.250 218 12619.92 125.78 54422.65 88888.00 2016-08-05 12:17:34.375 218 12620.05 125.78 54422.65 88888.00 2016-08-05 12:17:34.500 218 12620.02 125.75 54422.68 88888.00 2016-08-05 12:17:34.625 218 12620.02 125.70 54422.68 88888.00 2016-08-05 12:17:34.750 218 12620.10 125.70 54422.65 88888.00 2016-08-05 12:17:34.875 218 12620.23 125.67 54422.68 88888.00 2016-08-05 12:17:35.000 218 12620.30 125.65 54422.65 88888.00 2016-08-05 12:17:35.125 218 12620.30 125.62 54422.68 88888.00 2016-08-05 12:17:35.250 218 12620.38 125.58 54422.70 88888.00 2016-08-05 12:17:35.375 218 12620.52 125.55 54422.70 88888.00 2016-08-05 12:17:35.500 218 12620.62 125.50 54422.70 88888.00 2016-08-05 12:17:35.625 218 12620.62 125.45 54422.70 88888.00 2016-08-05 12:17:35.750 218 12620.67 125.45 54422.70 88888.00 2016-08-05 12:17:35.875 218 12620.75 125.38 54422.68 88888.00 2016-08-05 12:17:36.000 218 12620.85 125.33 54422.65 88888.00 2016-08-05 12:17:36.125 218 12620.98 125.28 54422.65 88888.00 2016-08-05 12:17:36.250 218 12621.08 125.22 54422.68 88888.00 2016-08-05 12:17:36.375 218 12621.20 125.17 54422.68 88888.00 2016-08-05 12:17:36.500 218 12621.30 125.15 54422.65 88888.00 2016-08-05 12:17:36.625 218 12621.42 125.10 54422.62 88888.00 2016-08-05 12:17:36.750 218 12621.50 125.08 54422.60 88888.00 2016-08-05 12:17:36.875 218 12621.58 125.05 54422.60 88888.00 2016-08-05 12:17:37.000 218 12621.62 125.00 54422.60 88888.00 2016-08-05 12:17:37.125 218 12621.67 125.00 54422.62 88888.00 2016-08-05 12:17:37.250 218 12621.73 125.00 54422.62 88888.00 2016-08-05 12:17:37.375 218 12621.88 124.97 54422.60 88888.00 2016-08-05 12:17:37.500 218 12621.98 124.95 54422.57 88888.00 2016-08-05 12:17:37.625 218 12622.02 124.95 54422.57 88888.00 2016-08-05 12:17:37.750 218 12622.10 124.95 54422.57 88888.00 2016-08-05 12:17:37.875 218 12622.17 124.95 54422.55 88888.00 2016-08-05 12:17:38.000 218 12622.25 124.95 54422.55 88888.00 2016-08-05 12:17:38.125 218 12622.30 124.95 54422.57 88888.00 2016-08-05 12:17:38.250 218 12622.33 124.97 54422.57 88888.00 2016-08-05 12:17:38.375 218 12622.38 125.03 54422.57 88888.00 2016-08-05 12:17:38.500 218 12622.40 125.03 54422.53 88888.00 2016-08-05 12:17:38.625 218 12622.45 125.08 54422.55 88888.00 2016-08-05 12:17:38.750 218 12622.55 125.08 54422.53 88888.00 2016-08-05 12:17:38.875 218 12622.60 125.15 54422.53 88888.00 2016-08-05 12:17:39.000 218 12622.62 125.20 54422.53 88888.00 2016-08-05 12:17:39.125 218 12622.65 125.20 54422.53 88888.00 2016-08-05 12:17:39.250 218 12622.65 125.22 54422.53 88888.00 2016-08-05 12:17:39.375 218 12622.67 125.28 54422.53 88888.00 2016-08-05 12:17:39.500 218 12622.65 125.33 54422.50 88888.00 2016-08-05 12:17:39.625 218 12622.70 125.38 54422.50 88888.00 2016-08-05 12:17:39.750 218 12622.73 125.40 54422.50 88888.00 2016-08-05 12:17:39.875 218 12622.65 125.45 54422.47 88888.00 2016-08-05 12:17:40.000 218 12622.62 125.47 54422.45 88888.00 2016-08-05 12:17:40.125 218 12622.65 125.53 54422.47 88888.00 2016-08-05 12:17:40.250 218 12622.62 125.58 54422.50 88888.00 2016-08-05 12:17:40.375 218 12622.58 125.65 54422.50 88888.00 2016-08-05 12:17:40.500 218 12622.42 125.67 54422.50 88888.00 2016-08-05 12:17:40.625 218 12622.38 125.72 54422.50 88888.00 2016-08-05 12:17:40.750 218 12622.40 125.78 54422.50 88888.00 2016-08-05 12:17:40.875 218 12622.40 125.78 54422.50 88888.00 2016-08-05 12:17:41.000 218 12622.33 125.85 54422.50 88888.00 2016-08-05 12:17:41.125 218 12622.25 125.85 54422.50 88888.00 2016-08-05 12:17:41.250 218 12622.12 125.85 54422.50 88888.00 2016-08-05 12:17:41.375 218 12622.10 125.88 54422.50 88888.00 2016-08-05 12:17:41.500 218 12622.10 125.90 54422.53 88888.00 2016-08-05 12:17:41.625 218 12622.05 125.95 54422.53 88888.00 2016-08-05 12:17:41.750 218 12622.00 125.97 54422.55 88888.00 2016-08-05 12:17:41.875 218 12622.00 125.97 54422.55 88888.00 2016-08-05 12:17:42.000 218 12621.95 125.97 54422.55 88888.00 2016-08-05 12:17:42.125 218 12621.85 125.95 54422.57 88888.00 2016-08-05 12:17:42.250 218 12621.80 125.92 54422.57 88888.00 2016-08-05 12:17:42.375 218 12621.80 126.00 54422.55 88888.00 2016-08-05 12:17:42.500 218 12621.77 126.00 54422.57 88888.00 2016-08-05 12:17:42.625 218 12621.65 125.95 54422.60 88888.00 2016-08-05 12:17:42.750 218 12621.60 125.92 54422.62 88888.00 2016-08-05 12:17:42.875 218 12621.60 125.95 54422.62 88888.00 2016-08-05 12:17:43.000 218 12621.60 125.95 54422.62 88888.00 2016-08-05 12:17:43.125 218 12621.58 125.92 54422.65 88888.00 2016-08-05 12:17:43.250 218 12621.52 125.90 54422.68 88888.00 2016-08-05 12:17:43.375 218 12621.52 125.90 54422.68 88888.00 2016-08-05 12:17:43.500 218 12621.48 125.90 54422.68 88888.00 2016-08-05 12:17:43.625 218 12621.45 125.88 54422.68 88888.00 2016-08-05 12:17:43.750 218 12621.45 125.88 54422.70 88888.00 2016-08-05 12:17:43.875 218 12621.42 125.85 54422.70 88888.00 2016-08-05 12:17:44.000 218 12621.33 125.83 54422.72 88888.00 2016-08-05 12:17:44.125 218 12621.20 125.85 54422.75 88888.00 2016-08-05 12:17:44.250 218 12621.15 125.83 54422.78 88888.00 2016-08-05 12:17:44.375 218 12621.17 125.83 54422.78 88888.00 2016-08-05 12:17:44.500 218 12621.20 125.83 54422.78 88888.00 2016-08-05 12:17:44.625 218 12621.20 125.83 54422.78 88888.00 2016-08-05 12:17:44.750 218 12621.17 125.85 54422.80 88888.00 2016-08-05 12:17:44.875 218 12621.15 125.83 54422.80 88888.00 2016-08-05 12:17:45.000 218 12621.08 125.78 54422.80 88888.00 2016-08-05 12:17:45.125 218 12621.02 125.78 54422.82 88888.00 2016-08-05 12:17:45.250 218 12621.05 125.75 54422.85 88888.00 2016-08-05 12:17:45.375 218 12621.08 125.78 54422.85 88888.00 2016-08-05 12:17:45.500 218 12621.08 125.78 54422.88 88888.00 2016-08-05 12:17:45.625 218 12621.05 125.75 54422.85 88888.00 2016-08-05 12:17:45.750 218 12621.05 125.72 54422.88 88888.00 2016-08-05 12:17:45.875 218 12621.10 125.72 54422.85 88888.00 2016-08-05 12:17:46.000 218 12621.12 125.67 54422.88 88888.00 2016-08-05 12:17:46.125 218 12621.08 125.70 54422.90 88888.00 2016-08-05 12:17:46.250 218 12621.02 125.70 54422.93 88888.00 2016-08-05 12:17:46.375 218 12621.05 125.67 54422.93 88888.00 2016-08-05 12:17:46.500 218 12621.05 125.62 54422.90 88888.00 2016-08-05 12:17:46.625 218 12621.05 125.60 54422.88 88888.00 2016-08-05 12:17:46.750 218 12621.05 125.60 54422.90 88888.00 2016-08-05 12:17:46.875 218 12621.10 125.60 54422.90 88888.00 2016-08-05 12:17:47.000 218 12621.12 125.60 54422.90 88888.00 2016-08-05 12:17:47.125 218 12621.10 125.60 54422.95 88888.00 2016-08-05 12:17:47.250 218 12621.10 125.55 54422.93 88888.00 2016-08-05 12:17:47.375 218 12621.15 125.53 54422.95 88888.00 2016-08-05 12:17:47.500 218 12621.15 125.53 54422.95 88888.00 2016-08-05 12:17:47.625 218 12621.10 125.50 54422.93 88888.00 2016-08-05 12:17:47.750 218 12621.08 125.47 54422.93 88888.00 2016-08-05 12:17:47.875 218 12621.10 125.45 54422.93 88888.00 2016-08-05 12:17:48.000 218 12621.12 125.42 54422.93 88888.00 2016-08-05 12:17:48.125 218 12621.15 125.40 54422.93 88888.00 2016-08-05 12:17:48.250 218 12621.12 125.40 54422.95 88888.00 2016-08-05 12:17:48.375 218 12621.15 125.45 54422.95 88888.00 2016-08-05 12:17:48.500 218 12621.20 125.47 54422.95 88888.00 2016-08-05 12:17:48.625 218 12621.20 125.45 54422.97 88888.00 2016-08-05 12:17:48.750 218 12621.17 125.42 54422.97 88888.00 2016-08-05 12:17:48.875 218 12621.17 125.40 54422.97 88888.00 2016-08-05 12:17:49.000 218 12621.17 125.38 54422.97 88888.00 2016-08-05 12:17:49.125 218 12621.17 125.38 54422.97 88888.00 2016-08-05 12:17:49.250 218 12621.12 125.35 54422.97 88888.00 2016-08-05 12:17:49.375 218 12621.10 125.35 54423.00 88888.00 2016-08-05 12:17:49.500 218 12621.12 125.33 54423.00 88888.00 2016-08-05 12:17:49.625 218 12621.12 125.33 54422.97 88888.00 2016-08-05 12:17:49.750 218 12621.12 125.30 54422.97 88888.00 2016-08-05 12:17:49.875 218 12621.12 125.28 54422.97 88888.00 2016-08-05 12:17:50.000 218 12621.15 125.25 54423.00 88888.00 2016-08-05 12:17:50.125 218 12621.23 125.25 54423.00 88888.00 2016-08-05 12:17:50.250 218 12621.20 125.22 54423.03 88888.00 2016-08-05 12:17:50.375 218 12621.17 125.22 54423.03 88888.00 2016-08-05 12:17:50.500 218 12621.15 125.17 54423.00 88888.00 2016-08-05 12:17:50.625 218 12621.17 125.17 54423.03 88888.00 2016-08-05 12:17:50.750 218 12621.15 125.15 54423.03 88888.00 2016-08-05 12:17:50.875 218 12621.17 125.10 54423.03 88888.00 2016-08-05 12:17:51.000 218 12621.20 125.08 54423.03 88888.00 2016-08-05 12:17:51.125 218 12621.23 125.05 54423.03 88888.00 2016-08-05 12:17:51.250 218 12621.17 125.03 54423.03 88888.00 2016-08-05 12:17:51.375 218 12621.20 125.00 54423.03 88888.00 2016-08-05 12:17:51.500 218 12621.12 124.97 54423.05 88888.00 2016-08-05 12:17:51.625 218 12621.10 124.97 54423.05 88888.00 2016-08-05 12:17:51.750 218 12621.10 124.97 54423.05 88888.00 2016-08-05 12:17:51.875 218 12621.15 124.95 54423.07 88888.00 2016-08-05 12:17:52.000 218 12621.15 124.95 54423.07 88888.00 2016-08-05 12:17:52.125 218 12621.17 124.92 54423.07 88888.00 2016-08-05 12:17:52.250 218 12621.12 124.90 54423.10 88888.00 2016-08-05 12:17:52.375 218 12621.17 124.90 54423.07 88888.00 2016-08-05 12:17:52.500 218 12621.15 124.92 54423.07 88888.00 2016-08-05 12:17:52.625 218 12621.17 124.92 54423.07 88888.00 2016-08-05 12:17:52.750 218 12621.23 124.92 54423.07 88888.00 2016-08-05 12:17:52.875 218 12621.25 124.92 54423.10 88888.00 2016-08-05 12:17:53.000 218 12621.20 124.92 54423.10 88888.00 2016-08-05 12:17:53.125 218 12621.17 124.95 54423.10 88888.00 2016-08-05 12:17:53.250 218 12621.12 124.95 54423.10 88888.00 2016-08-05 12:17:53.375 218 12621.08 124.95 54423.05 88888.00 2016-08-05 12:17:53.500 218 12621.05 124.92 54423.10 88888.00 2016-08-05 12:17:53.625 218 12621.05 124.90 54423.10 88888.00 2016-08-05 12:17:53.750 218 12621.00 124.92 54423.12 88888.00 2016-08-05 12:17:53.875 218 12620.98 124.90 54423.12 88888.00 2016-08-05 12:17:54.000 218 12620.90 124.90 54423.15 88888.00 2016-08-05 12:17:54.125 218 12620.80 124.88 54423.18 88888.00 2016-08-05 12:17:54.250 218 12620.80 124.85 54423.18 88888.00 2016-08-05 12:17:54.375 218 12620.83 124.85 54423.20 88888.00 2016-08-05 12:17:54.500 218 12620.80 124.83 54423.18 88888.00 2016-08-05 12:17:54.625 218 12620.77 124.83 54423.20 88888.00 2016-08-05 12:17:54.750 218 12620.75 124.78 54423.20 88888.00 2016-08-05 12:17:54.875 218 12620.67 124.75 54423.18 88888.00 2016-08-05 12:17:55.000 218 12620.65 124.72 54423.18 88888.00 2016-08-05 12:17:55.125 218 12620.60 124.70 54423.18 88888.00 2016-08-05 12:17:55.250 218 12620.55 124.67 54423.22 88888.00 2016-08-05 12:17:55.375 218 12620.52 124.65 54423.25 88888.00 2016-08-05 12:17:55.500 218 12620.50 124.58 54423.25 88888.00 2016-08-05 12:17:55.625 218 12620.45 124.55 54423.25 88888.00 2016-08-05 12:17:55.750 218 12620.40 124.50 54423.25 88888.00 2016-08-05 12:17:55.875 218 12620.38 124.47 54423.28 88888.00 2016-08-05 12:17:56.000 218 12620.35 124.45 54423.25 88888.00 2016-08-05 12:17:56.125 218 12620.27 124.42 54423.25 88888.00 2016-08-05 12:17:56.250 218 12620.25 124.40 54423.25 88888.00 2016-08-05 12:17:56.375 218 12620.23 124.38 54423.28 88888.00 2016-08-05 12:17:56.500 218 12620.17 124.35 54423.32 88888.00 2016-08-05 12:17:56.625 218 12620.12 124.30 54423.32 88888.00 2016-08-05 12:17:56.750 218 12620.15 124.28 54423.32 88888.00 2016-08-05 12:17:56.875 218 12620.08 124.22 54423.32 88888.00 2016-08-05 12:17:57.000 218 12620.00 124.17 54423.30 88888.00 2016-08-05 12:17:57.125 218 12619.95 124.15 54423.32 88888.00 2016-08-05 12:17:57.250 218 12619.88 124.08 54423.32 88888.00 2016-08-05 12:17:57.375 218 12619.85 124.08 54423.35 88888.00 2016-08-05 12:17:57.500 218 12619.77 124.08 54423.40 88888.00 2016-08-05 12:17:57.625 218 12619.75 124.05 54423.38 88888.00 2016-08-05 12:17:57.750 218 12619.70 124.00 54423.40 88888.00 2016-08-05 12:17:57.875 218 12619.65 123.97 54423.38 88888.00 2016-08-05 12:17:58.000 218 12619.65 123.95 54423.35 88888.00 2016-08-05 12:17:58.125 218 12619.70 123.95 54423.38 88888.00 2016-08-05 12:17:58.250 218 12619.58 123.88 54423.43 88888.00 2016-08-05 12:17:58.375 218 12619.55 123.85 54423.40 88888.00 2016-08-05 12:17:58.500 218 12619.55 123.83 54423.40 88888.00 2016-08-05 12:17:58.625 218 12619.55 123.80 54423.43 88888.00 2016-08-05 12:17:58.750 218 12619.50 123.75 54423.45 88888.00 2016-08-05 12:17:58.875 218 12619.52 123.75 54423.45 88888.00 2016-08-05 12:17:59.000 218 12619.50 123.72 54423.45 88888.00 2016-08-05 12:17:59.125 218 12619.48 123.67 54423.45 88888.00 2016-08-05 12:17:59.250 218 12619.42 123.62 54423.47 88888.00 2016-08-05 12:17:59.375 218 12619.52 123.60 54423.47 88888.00 2016-08-05 12:17:59.500 218 12619.50 123.58 54423.47 88888.00 2016-08-05 12:17:59.625 218 12619.45 123.53 54423.45 88888.00 2016-08-05 12:17:59.750 218 12619.48 123.50 54423.47 88888.00 2016-08-05 12:17:59.875 218 12619.42 123.47 54423.47 88888.00 2016-08-05 12:18:00.000 218 12619.45 123.45 54423.45 88888.00 2016-08-05 12:18:00.125 218 12619.50 123.45 54423.45 88888.00 2016-08-05 12:18:00.250 218 12619.42 123.35 54423.43 88888.00 2016-08-05 12:18:00.375 218 12619.42 123.35 54423.45 88888.00 2016-08-05 12:18:00.500 218 12619.40 123.33 54423.47 88888.00 2016-08-05 12:18:00.625 218 12619.40 123.30 54423.50 88888.00 2016-08-05 12:18:00.750 218 12619.42 123.25 54423.47 88888.00 2016-08-05 12:18:00.875 218 12619.40 123.22 54423.47 88888.00 2016-08-05 12:18:01.000 218 12619.38 123.17 54423.43 88888.00 2016-08-05 12:18:01.125 218 12619.33 123.15 54423.45 88888.00 2016-08-05 12:18:01.250 218 12619.30 123.15 54423.47 88888.00 2016-08-05 12:18:01.375 218 12619.35 123.10 54423.47 88888.00 2016-08-05 12:18:01.500 218 12619.35 123.10 54423.50 88888.00 2016-08-05 12:18:01.625 218 12619.35 123.10 54423.47 88888.00 2016-08-05 12:18:01.750 218 12619.38 123.10 54423.47 88888.00 2016-08-05 12:18:01.875 218 12619.35 123.08 54423.47 88888.00 2016-08-05 12:18:02.000 218 12619.38 123.08 54423.50 88888.00 2016-08-05 12:18:02.125 218 12619.30 123.05 54423.50 88888.00 2016-08-05 12:18:02.250 218 12619.25 123.00 54423.47 88888.00 2016-08-05 12:18:02.375 218 12619.30 123.03 54423.45 88888.00 2016-08-05 12:18:02.500 218 12619.33 123.05 54423.45 88888.00 2016-08-05 12:18:02.625 218 12619.30 123.05 54423.50 88888.00 2016-08-05 12:18:02.750 218 12619.27 123.08 54423.50 88888.00 2016-08-05 12:18:02.875 218 12619.23 123.08 54423.47 88888.00 2016-08-05 12:18:03.000 218 12619.20 123.10 54423.47 88888.00 2016-08-05 12:18:03.125 218 12619.20 123.10 54423.47 88888.00 2016-08-05 12:18:03.250 218 12619.12 123.05 54423.47 88888.00 2016-08-05 12:18:03.375 218 12619.08 123.08 54423.47 88888.00 2016-08-05 12:18:03.500 218 12619.05 123.12 54423.47 88888.00 2016-08-05 12:18:03.625 218 12619.02 123.10 54423.47 88888.00 2016-08-05 12:18:03.750 218 12619.00 123.10 54423.45 88888.00 2016-08-05 12:18:03.875 218 12618.98 123.10 54423.45 88888.00 2016-08-05 12:18:04.000 218 12618.92 123.10 54423.45 88888.00 2016-08-05 12:18:04.125 218 12618.85 123.10 54423.45 88888.00 2016-08-05 12:18:04.250 218 12618.77 123.08 54423.47 88888.00 2016-08-05 12:18:04.375 218 12618.75 123.08 54423.47 88888.00 2016-08-05 12:18:04.500 218 12618.65 123.05 54423.45 88888.00 2016-08-05 12:18:04.625 218 12618.65 123.05 54423.45 88888.00 2016-08-05 12:18:04.750 218 12618.62 123.00 54423.47 88888.00 2016-08-05 12:18:04.875 218 12618.60 122.97 54423.45 88888.00 2016-08-05 12:18:05.000 218 12618.52 122.92 54423.45 88888.00 2016-08-05 12:18:05.125 218 12618.48 122.90 54423.45 88888.00 2016-08-05 12:18:05.250 218 12618.52 122.83 54423.47 88888.00 2016-08-05 12:18:05.375 218 12618.52 122.83 54423.47 88888.00 2016-08-05 12:18:05.500 218 12618.50 122.83 54423.47 88888.00 2016-08-05 12:18:05.625 218 12618.48 122.80 54423.47 88888.00 2016-08-05 12:18:05.750 218 12618.42 122.78 54423.45 88888.00 2016-08-05 12:18:05.875 218 12618.42 122.70 54423.45 88888.00 2016-08-05 12:18:06.000 218 12618.48 122.65 54423.43 88888.00 2016-08-05 12:18:06.125 218 12618.48 122.58 54423.43 88888.00 2016-08-05 12:18:06.250 218 12618.42 122.53 54423.43 88888.00 2016-08-05 12:18:06.375 218 12618.40 122.53 54423.43 88888.00 2016-08-05 12:18:06.500 218 12618.38 122.53 54423.43 88888.00 2016-08-05 12:18:06.625 218 12618.38 122.50 54423.45 88888.00 2016-08-05 12:18:06.750 218 12618.42 122.42 54423.40 88888.00 2016-08-05 12:18:06.875 218 12618.40 122.42 54423.43 88888.00 2016-08-05 12:18:07.000 218 12618.35 122.38 54423.40 88888.00 2016-08-05 12:18:07.125 218 12618.33 122.40 54423.43 88888.00 2016-08-05 12:18:07.250 218 12618.30 122.38 54423.43 88888.00 2016-08-05 12:18:07.375 218 12618.38 122.38 54423.40 88888.00 2016-08-05 12:18:07.500 218 12618.38 122.35 54423.40 88888.00 2016-08-05 12:18:07.625 218 12618.35 122.35 54423.38 88888.00 2016-08-05 12:18:07.750 218 12618.35 122.35 54423.40 88888.00 2016-08-05 12:18:07.875 218 12618.33 122.33 54423.43 88888.00 2016-08-05 12:18:08.000 218 12618.27 122.33 54423.40 88888.00 2016-08-05 12:18:08.125 218 12618.20 122.30 54423.40 88888.00 2016-08-05 12:18:08.250 218 12618.15 122.30 54423.40 88888.00 2016-08-05 12:18:08.375 218 12618.20 122.33 54423.40 88888.00 2016-08-05 12:18:08.500 218 12618.17 122.35 54423.38 88888.00 2016-08-05 12:18:08.625 218 12618.17 122.35 54423.38 88888.00 2016-08-05 12:18:08.750 218 12618.17 122.35 54423.38 88888.00 2016-08-05 12:18:08.875 218 12618.12 122.35 54423.38 88888.00 2016-08-05 12:18:09.000 218 12618.10 122.35 54423.35 88888.00 2016-08-05 12:18:09.125 218 12618.10 122.38 54423.35 88888.00 2016-08-05 12:18:09.250 218 12618.10 122.38 54423.35 88888.00 2016-08-05 12:18:09.375 218 12618.15 122.40 54423.35 88888.00 2016-08-05 12:18:09.500 218 12618.12 122.38 54423.32 88888.00 2016-08-05 12:18:09.625 218 12618.08 122.42 54423.32 88888.00 2016-08-05 12:18:09.750 218 12618.02 122.45 54423.32 88888.00 2016-08-05 12:18:09.875 218 12618.05 122.45 54423.32 88888.00 2016-08-05 12:18:10.000 218 12618.02 122.47 54423.32 88888.00 2016-08-05 12:18:10.125 218 12617.98 122.50 54423.35 88888.00 2016-08-05 12:18:10.250 218 12617.95 122.53 54423.32 88888.00 2016-08-05 12:18:10.375 218 12617.92 122.55 54423.32 88888.00 2016-08-05 12:18:10.500 218 12617.88 122.60 54423.32 88888.00 2016-08-05 12:18:10.625 218 12617.77 122.60 54423.30 88888.00 2016-08-05 12:18:10.750 218 12617.73 122.60 54423.28 88888.00 2016-08-05 12:18:10.875 218 12617.75 122.65 54423.28 88888.00 2016-08-05 12:18:11.000 218 12617.77 122.65 54423.28 88888.00 2016-08-05 12:18:11.125 218 12617.77 122.65 54423.25 88888.00 2016-08-05 12:18:11.250 218 12617.73 122.70 54423.25 88888.00 2016-08-05 12:18:11.375 218 12617.70 122.72 54423.28 88888.00 2016-08-05 12:18:11.500 218 12617.65 122.75 54423.25 88888.00 2016-08-05 12:18:11.625 218 12617.65 122.72 54423.25 88888.00 2016-08-05 12:18:11.750 218 12617.67 122.75 54423.22 88888.00 2016-08-05 12:18:11.875 218 12617.62 122.78 54423.22 88888.00 2016-08-05 12:18:12.000 218 12617.60 122.80 54423.22 88888.00 2016-08-05 12:18:12.125 218 12617.58 122.78 54423.20 88888.00 2016-08-05 12:18:12.250 218 12617.52 122.80 54423.20 88888.00 2016-08-05 12:18:12.375 218 12617.48 122.83 54423.20 88888.00 2016-08-05 12:18:12.500 218 12617.42 122.83 54423.22 88888.00 2016-08-05 12:18:12.625 218 12617.33 122.80 54423.20 88888.00 2016-08-05 12:18:12.750 218 12617.17 122.80 54423.18 88888.00 2016-08-05 12:18:12.875 218 12617.20 122.78 54423.18 88888.00 2016-08-05 12:18:13.000 218 12617.17 122.80 54423.18 88888.00 2016-08-05 12:18:13.125 218 12617.12 122.80 54423.20 88888.00 2016-08-05 12:18:13.250 218 12617.10 122.78 54423.20 88888.00 2016-08-05 12:18:13.375 218 12617.10 122.78 54423.22 88888.00 2016-08-05 12:18:13.500 218 12617.05 122.80 54423.18 88888.00 2016-08-05 12:18:13.625 218 12616.98 122.83 54423.18 88888.00 2016-08-05 12:18:13.750 218 12616.98 122.83 54423.18 88888.00 2016-08-05 12:18:13.875 218 12616.98 122.85 54423.18 88888.00 2016-08-05 12:18:14.000 218 12616.85 122.88 54423.15 88888.00 2016-08-05 12:18:14.125 218 12616.75 122.85 54423.18 88888.00 2016-08-05 12:18:14.250 218 12616.62 122.83 54423.18 88888.00 2016-08-05 12:18:14.375 218 12616.55 122.80 54423.18 88888.00 2016-08-05 12:18:14.500 218 12616.52 122.80 54423.18 88888.00 2016-08-05 12:18:14.625 218 12616.48 122.78 54423.18 88888.00 2016-08-05 12:18:14.750 218 12616.38 122.75 54423.20 88888.00 2016-08-05 12:18:14.875 218 12616.25 122.72 54423.20 88888.00 2016-08-05 12:18:15.000 218 12616.17 122.75 54423.15 88888.00 2016-08-05 12:18:15.125 218 12616.12 122.72 54423.15 88888.00 2016-08-05 12:18:15.250 218 12616.08 122.67 54423.15 88888.00 2016-08-05 12:18:15.375 218 12616.05 122.67 54423.15 88888.00 2016-08-05 12:18:15.500 218 12616.00 122.67 54423.15 88888.00 2016-08-05 12:18:15.625 218 12615.90 122.62 54423.15 88888.00 2016-08-05 12:18:15.750 218 12615.83 122.65 54423.15 88888.00 2016-08-05 12:18:15.875 218 12615.80 122.65 54423.15 88888.00 2016-08-05 12:18:16.000 218 12615.75 122.62 54423.15 88888.00 2016-08-05 12:18:16.125 218 12615.70 122.60 54423.15 88888.00 2016-08-05 12:18:16.250 218 12615.58 122.53 54423.15 88888.00 2016-08-05 12:18:16.375 218 12615.48 122.53 54423.15 88888.00 2016-08-05 12:18:16.500 218 12615.40 122.50 54423.15 88888.00 2016-08-05 12:18:16.625 218 12615.33 122.45 54423.15 88888.00 2016-08-05 12:18:16.750 218 12615.30 122.45 54423.15 88888.00 2016-08-05 12:18:16.875 218 12615.27 122.45 54423.15 88888.00 2016-08-05 12:18:17.000 218 12615.25 122.45 54423.12 88888.00 2016-08-05 12:18:17.125 218 12615.23 122.40 54423.12 88888.00 2016-08-05 12:18:17.250 218 12615.12 122.38 54423.15 88888.00 2016-08-05 12:18:17.375 218 12615.12 122.35 54423.15 88888.00 2016-08-05 12:18:17.500 218 12615.12 122.30 54423.12 88888.00 2016-08-05 12:18:17.625 218 12615.05 122.28 54423.12 88888.00 2016-08-05 12:18:17.750 218 12614.95 122.28 54423.12 88888.00 2016-08-05 12:18:17.875 218 12614.95 122.28 54423.10 88888.00 2016-08-05 12:18:18.000 218 12614.92 122.22 54423.12 88888.00 2016-08-05 12:18:18.125 218 12614.90 122.20 54423.12 88888.00 2016-08-05 12:18:18.250 218 12614.85 122.20 54423.10 88888.00 2016-08-05 12:18:18.375 218 12614.95 122.17 54423.07 88888.00 2016-08-05 12:18:18.500 218 12614.98 122.15 54423.07 88888.00 2016-08-05 12:18:18.625 218 12614.92 122.12 54423.07 88888.00 2016-08-05 12:18:18.750 218 12614.90 122.12 54423.05 88888.00 2016-08-05 12:18:18.875 218 12614.92 122.10 54423.05 88888.00 2016-08-05 12:18:19.000 218 12614.92 122.10 54423.03 88888.00 2016-08-05 12:18:19.125 218 12614.92 122.05 54423.03 88888.00 2016-08-05 12:18:19.250 218 12614.88 122.05 54423.00 88888.00 2016-08-05 12:18:19.375 218 12614.85 122.08 54423.00 88888.00 2016-08-05 12:18:19.500 218 12614.88 122.05 54423.00 88888.00 2016-08-05 12:18:19.625 218 12614.90 122.03 54422.97 88888.00 2016-08-05 12:18:19.750 218 12614.88 122.03 54422.97 88888.00 2016-08-05 12:18:19.875 218 12614.88 122.03 54422.95 88888.00 2016-08-05 12:18:20.000 218 12614.85 122.03 54422.95 88888.00 2016-08-05 12:18:20.125 218 12614.80 122.00 54422.95 88888.00 2016-08-05 12:18:20.250 218 12614.80 122.00 54422.97 88888.00 2016-08-05 12:18:20.375 218 12614.83 122.03 54422.95 88888.00 2016-08-05 12:18:20.500 218 12614.85 122.05 54422.93 88888.00 2016-08-05 12:18:20.625 218 12614.88 122.00 54422.90 88888.00 2016-08-05 12:18:20.750 218 12614.83 121.97 54422.90 88888.00 2016-08-05 12:18:20.875 218 12614.75 121.97 54422.90 88888.00 2016-08-05 12:18:21.000 218 12614.73 121.97 54422.88 88888.00 2016-08-05 12:18:21.125 218 12614.73 121.97 54422.85 88888.00 2016-08-05 12:18:21.250 218 12614.70 121.90 54422.85 88888.00 2016-08-05 12:18:21.375 218 12614.67 121.88 54422.88 88888.00 2016-08-05 12:18:21.500 218 12614.58 121.88 54422.88 88888.00 2016-08-05 12:18:21.625 218 12614.50 121.85 54422.85 88888.00 2016-08-05 12:18:21.750 218 12614.45 121.83 54422.88 88888.00 2016-08-05 12:18:21.875 218 12614.40 121.83 54422.85 88888.00 2016-08-05 12:18:22.000 218 12614.45 121.80 54422.82 88888.00 2016-08-05 12:18:22.125 218 12614.48 121.80 54422.82 88888.00 2016-08-05 12:18:22.250 218 12614.48 121.78 54422.82 88888.00 2016-08-05 12:18:22.375 218 12614.45 121.72 54422.80 88888.00 2016-08-05 12:18:22.500 218 12614.38 121.67 54422.80 88888.00 2016-08-05 12:18:22.625 218 12614.33 121.65 54422.80 88888.00 2016-08-05 12:18:22.750 218 12614.27 121.67 54422.78 88888.00 2016-08-05 12:18:22.875 218 12614.25 121.65 54422.78 88888.00 2016-08-05 12:18:23.000 218 12614.27 121.60 54422.75 88888.00 2016-08-05 12:18:23.125 218 12614.23 121.60 54422.75 88888.00 2016-08-05 12:18:23.250 218 12614.15 121.58 54422.75 88888.00 2016-08-05 12:18:23.375 218 12614.17 121.58 54422.75 88888.00 2016-08-05 12:18:23.500 218 12614.12 121.55 54422.75 88888.00 2016-08-05 12:18:23.625 218 12614.12 121.53 54422.70 88888.00 2016-08-05 12:18:23.750 218 12614.08 121.47 54422.68 88888.00 2016-08-05 12:18:23.875 218 12614.08 121.47 54422.70 88888.00 2016-08-05 12:18:24.000 218 12614.08 121.42 54422.68 88888.00 2016-08-05 12:18:24.125 218 12614.08 121.40 54422.70 88888.00 2016-08-05 12:18:24.250 218 12614.05 121.38 54422.70 88888.00 2016-08-05 12:18:24.375 218 12614.00 121.38 54422.68 88888.00 2016-08-05 12:18:24.500 218 12614.00 121.35 54422.65 88888.00 2016-08-05 12:18:24.625 218 12614.00 121.33 54422.62 88888.00 2016-08-05 12:18:24.750 218 12614.00 121.38 54422.65 88888.00 2016-08-05 12:18:24.875 218 12613.98 121.38 54422.62 88888.00 2016-08-05 12:18:25.000 218 12613.98 121.35 54422.60 88888.00 2016-08-05 12:18:25.125 218 12613.98 121.33 54422.60 88888.00 2016-08-05 12:18:25.250 218 12613.98 121.30 54422.60 88888.00 2016-08-05 12:18:25.375 218 12614.00 121.30 54422.60 88888.00 2016-08-05 12:18:25.500 218 12613.98 121.30 54422.60 88888.00 2016-08-05 12:18:25.625 218 12613.98 121.33 54422.55 88888.00 2016-08-05 12:18:25.750 218 12613.98 121.35 54422.57 88888.00 2016-08-05 12:18:25.875 218 12614.02 121.35 54422.57 88888.00 2016-08-05 12:18:26.000 218 12614.05 121.33 54422.57 88888.00 2016-08-05 12:18:26.125 218 12614.08 121.33 54422.55 88888.00 2016-08-05 12:18:26.250 218 12614.08 121.35 54422.53 88888.00 2016-08-05 12:18:26.375 218 12614.15 121.35 54422.50 88888.00 2016-08-05 12:18:26.500 218 12614.08 121.35 54422.47 88888.00 2016-08-05 12:18:26.625 218 12614.05 121.40 54422.47 88888.00 2016-08-05 12:18:26.750 218 12614.05 121.45 54422.50 88888.00 2016-08-05 12:18:26.875 218 12614.08 121.45 54422.50 88888.00 2016-08-05 12:18:27.000 218 12614.10 121.45 54422.47 88888.00 2016-08-05 12:18:27.125 218 12614.05 121.47 54422.47 88888.00 2016-08-05 12:18:27.250 218 12614.05 121.50 54422.45 88888.00 2016-08-05 12:18:27.375 218 12614.12 121.50 54422.45 88888.00 2016-08-05 12:18:27.500 218 12614.15 121.53 54422.45 88888.00 2016-08-05 12:18:27.625 218 12614.20 121.53 54422.43 88888.00 2016-08-05 12:18:27.750 218 12614.17 121.55 54422.40 88888.00 2016-08-05 12:18:27.875 218 12614.12 121.60 54422.40 88888.00 2016-08-05 12:18:28.000 218 12614.08 121.62 54422.38 88888.00 2016-08-05 12:18:28.125 218 12614.00 121.65 54422.38 88888.00 2016-08-05 12:18:28.250 218 12614.10 121.70 54422.38 88888.00 2016-08-05 12:18:28.375 218 12614.23 121.72 54422.35 88888.00 2016-08-05 12:18:28.500 218 12614.20 121.72 54422.30 88888.00 2016-08-05 12:18:28.625 218 12614.17 121.75 54422.30 88888.00 2016-08-05 12:18:28.750 218 12614.23 121.80 54422.32 88888.00 2016-08-05 12:18:28.875 218 12614.23 121.83 54422.32 88888.00 2016-08-05 12:18:29.000 218 12614.20 121.83 54422.30 88888.00 2016-08-05 12:18:29.125 218 12614.15 121.85 54422.30 88888.00 2016-08-05 12:18:29.250 218 12614.12 121.88 54422.30 88888.00 2016-08-05 12:18:29.375 218 12614.20 121.90 54422.28 88888.00 2016-08-05 12:18:29.500 218 12614.12 121.92 54422.25 88888.00 2016-08-05 12:18:29.625 218 12614.10 121.95 54422.20 88888.00 2016-08-05 12:18:29.750 218 12614.12 122.00 54422.20 88888.00 2016-08-05 12:18:29.875 218 12614.15 122.00 54422.20 88888.00 2016-08-05 12:18:30.000 218 12614.23 122.00 54422.18 88888.00 2016-08-05 12:18:30.125 218 12614.30 122.03 54422.15 88888.00 2016-08-05 12:18:30.250 218 12614.27 122.05 54422.15 88888.00 2016-08-05 12:18:30.375 218 12614.30 122.10 54422.15 88888.00 2016-08-05 12:18:30.500 218 12614.27 122.12 54422.15 88888.00 2016-08-05 12:18:30.625 218 12614.23 122.12 54422.12 88888.00 2016-08-05 12:18:30.750 218 12614.23 122.10 54422.12 88888.00 2016-08-05 12:18:30.875 218 12614.25 122.15 54422.10 88888.00 2016-08-05 12:18:31.000 218 12614.27 122.17 54422.07 88888.00 2016-08-05 12:18:31.125 218 12614.25 122.17 54422.10 88888.00 2016-08-05 12:18:31.250 218 12614.20 122.15 54422.10 88888.00 2016-08-05 12:18:31.375 218 12614.17 122.12 54422.05 88888.00 2016-08-05 12:18:31.500 218 12614.17 122.15 54422.05 88888.00 2016-08-05 12:18:31.625 218 12614.15 122.17 54422.07 88888.00 2016-08-05 12:18:31.750 218 12614.17 122.17 54422.05 88888.00 2016-08-05 12:18:31.875 218 12614.17 122.12 54422.03 88888.00 2016-08-05 12:18:32.000 218 12614.23 122.10 54422.00 88888.00 2016-08-05 12:18:32.125 218 12614.23 122.10 54422.03 88888.00 2016-08-05 12:18:32.250 218 12614.23 122.08 54422.03 88888.00 2016-08-05 12:18:32.375 218 12614.33 122.10 54422.03 88888.00 2016-08-05 12:18:32.500 218 12614.33 122.10 54421.97 88888.00 2016-08-05 12:18:32.625 218 12614.27 122.05 54421.97 88888.00 2016-08-05 12:18:32.750 218 12614.23 122.00 54421.95 88888.00 2016-08-05 12:18:32.875 218 12614.27 121.97 54421.95 88888.00 2016-08-05 12:18:33.000 218 12614.35 121.97 54421.93 88888.00 2016-08-05 12:18:33.125 218 12614.38 121.97 54421.95 88888.00 2016-08-05 12:18:33.250 218 12614.35 121.92 54421.95 88888.00 2016-08-05 12:18:33.375 218 12614.35 121.90 54421.95 88888.00 2016-08-05 12:18:33.500 218 12614.38 121.88 54421.90 88888.00 2016-08-05 12:18:33.625 218 12614.38 121.83 54421.90 88888.00 2016-08-05 12:18:33.750 218 12614.40 121.80 54421.90 88888.00 2016-08-05 12:18:33.875 218 12614.45 121.80 54421.90 88888.00 2016-08-05 12:18:34.000 218 12614.45 121.80 54421.88 88888.00 2016-08-05 12:18:34.125 218 12614.42 121.78 54421.88 88888.00 2016-08-05 12:18:34.250 218 12614.38 121.72 54421.88 88888.00 2016-08-05 12:18:34.375 218 12614.42 121.72 54421.85 88888.00 2016-08-05 12:18:34.500 218 12614.48 121.72 54421.88 88888.00 2016-08-05 12:18:34.625 218 12614.52 121.72 54421.88 88888.00 2016-08-05 12:18:34.750 218 12614.50 121.72 54421.88 88888.00 2016-08-05 12:18:34.875 218 12614.45 121.70 54421.85 88888.00 2016-08-05 12:18:35.000 218 12614.48 121.70 54421.88 88888.00 2016-08-05 12:18:35.125 218 12614.40 121.67 54421.85 88888.00 2016-08-05 12:18:35.250 218 12614.40 121.67 54421.85 88888.00 2016-08-05 12:18:35.375 218 12614.42 121.70 54421.85 88888.00 2016-08-05 12:18:35.500 218 12614.42 121.70 54421.88 88888.00 2016-08-05 12:18:35.625 218 12614.42 121.70 54421.85 88888.00 2016-08-05 12:18:35.750 218 12614.40 121.70 54421.82 88888.00 2016-08-05 12:18:35.875 218 12614.40 121.70 54421.85 88888.00 2016-08-05 12:18:36.000 218 12614.42 121.70 54421.85 88888.00 2016-08-05 12:18:36.125 218 12614.45 121.70 54421.85 88888.00 2016-08-05 12:18:36.250 218 12614.40 121.70 54421.85 88888.00 2016-08-05 12:18:36.375 218 12614.33 121.72 54421.85 88888.00 2016-08-05 12:18:36.500 218 12614.23 121.70 54421.88 88888.00 2016-08-05 12:18:36.625 218 12614.20 121.65 54421.88 88888.00 2016-08-05 12:18:36.750 218 12614.17 121.65 54421.88 88888.00 2016-08-05 12:18:36.875 218 12614.12 121.67 54421.88 88888.00 2016-08-05 12:18:37.000 218 12614.10 121.62 54421.85 88888.00 2016-08-05 12:18:37.125 218 12614.05 121.60 54421.85 88888.00 2016-08-05 12:18:37.250 218 12613.98 121.55 54421.88 88888.00 2016-08-05 12:18:37.375 218 12613.95 121.58 54421.82 88888.00 2016-08-05 12:18:37.500 218 12613.95 121.58 54421.85 88888.00 2016-08-05 12:18:37.625 218 12613.90 121.58 54421.82 88888.00 2016-08-05 12:18:37.750 218 12613.88 121.53 54421.82 88888.00 2016-08-05 12:18:37.875 218 12613.85 121.53 54421.82 88888.00 2016-08-05 12:18:38.000 218 12613.70 121.53 54421.85 88888.00 2016-08-05 12:18:38.125 218 12613.65 121.50 54421.85 88888.00 2016-08-05 12:18:38.250 218 12613.60 121.50 54421.88 88888.00 2016-08-05 12:18:38.375 218 12613.65 121.50 54421.88 88888.00 2016-08-05 12:18:38.500 218 12613.60 121.53 54421.85 88888.00 2016-08-05 12:18:38.625 218 12613.58 121.47 54421.85 88888.00 2016-08-05 12:18:38.750 218 12613.50 121.45 54421.90 88888.00 2016-08-05 12:18:38.875 218 12613.50 121.45 54421.88 88888.00 2016-08-05 12:18:39.000 218 12613.50 121.45 54421.82 88888.00 2016-08-05 12:18:39.125 218 12613.52 121.50 54421.88 88888.00 2016-08-05 12:18:39.250 218 12613.45 121.47 54421.85 88888.00 2016-08-05 12:18:39.375 218 12613.45 121.45 54421.85 88888.00 2016-08-05 12:18:39.500 218 12613.42 121.45 54421.82 88888.00 2016-08-05 12:18:39.625 218 12613.38 121.47 54421.85 88888.00 2016-08-05 12:18:39.750 218 12613.33 121.50 54421.85 88888.00 2016-08-05 12:18:39.875 218 12613.30 121.53 54421.88 88888.00 2016-08-05 12:18:40.000 218 12613.30 121.53 54421.82 88888.00 2016-08-05 12:18:40.125 218 12613.23 121.53 54421.85 88888.00 2016-08-05 12:18:40.250 218 12613.17 121.50 54421.88 88888.00 2016-08-05 12:18:40.375 218 12613.23 121.55 54421.88 88888.00 2016-08-05 12:18:40.500 218 12613.33 121.55 54421.82 88888.00 2016-08-05 12:18:40.625 218 12613.27 121.55 54421.85 88888.00 2016-08-05 12:18:40.750 218 12613.25 121.55 54421.90 88888.00 2016-08-05 12:18:40.875 218 12613.20 121.58 54421.85 88888.00 2016-08-05 12:18:41.000 218 12613.17 121.55 54421.85 88888.00 2016-08-05 12:18:41.125 218 12613.15 121.58 54421.88 88888.00 2016-08-05 12:18:41.250 218 12613.08 121.58 54421.90 88888.00 2016-08-05 12:18:41.375 218 12613.10 121.60 54421.88 88888.00 2016-08-05 12:18:41.500 218 12613.08 121.60 54421.88 88888.00 2016-08-05 12:18:41.625 218 12613.08 121.58 54421.88 88888.00 2016-08-05 12:18:41.750 218 12613.15 121.58 54421.90 88888.00 2016-08-05 12:18:41.875 218 12613.20 121.60 54421.88 88888.00 2016-08-05 12:18:42.000 218 12613.15 121.58 54421.90 88888.00 2016-08-05 12:18:42.125 218 12613.08 121.60 54421.90 88888.00 2016-08-05 12:18:42.250 218 12613.02 121.60 54421.93 88888.00 2016-08-05 12:18:42.375 218 12613.05 121.60 54421.88 88888.00 2016-08-05 12:18:42.500 218 12613.08 121.60 54421.90 88888.00 2016-08-05 12:18:42.625 218 12613.10 121.62 54421.88 88888.00 2016-08-05 12:18:42.750 218 12613.10 121.65 54421.88 88888.00 2016-08-05 12:18:42.875 218 12613.12 121.65 54421.88 88888.00 2016-08-05 12:18:43.000 218 12613.17 121.65 54421.88 88888.00 2016-08-05 12:18:43.125 218 12613.17 121.65 54421.88 88888.00 2016-08-05 12:18:43.250 218 12613.05 121.65 54421.88 88888.00 2016-08-05 12:18:43.375 218 12613.08 121.65 54421.88 88888.00 2016-08-05 12:18:43.500 218 12613.12 121.65 54421.85 88888.00 2016-08-05 12:18:43.625 218 12613.15 121.67 54421.82 88888.00 2016-08-05 12:18:43.750 218 12613.12 121.70 54421.85 88888.00 2016-08-05 12:18:43.875 218 12613.12 121.70 54421.88 88888.00 2016-08-05 12:18:44.000 218 12613.10 121.70 54421.85 88888.00 2016-08-05 12:18:44.125 218 12613.10 121.70 54421.85 88888.00 2016-08-05 12:18:44.250 218 12613.02 121.72 54421.88 88888.00 2016-08-05 12:18:44.375 218 12613.12 121.72 54421.90 88888.00 2016-08-05 12:18:44.500 218 12613.17 121.70 54421.88 88888.00 2016-08-05 12:18:44.625 218 12613.05 121.70 54421.85 88888.00 2016-08-05 12:18:44.750 218 12612.98 121.70 54421.82 88888.00 2016-08-05 12:18:44.875 218 12613.02 121.72 54421.82 88888.00 2016-08-05 12:18:45.000 218 12613.08 121.70 54421.80 88888.00 2016-08-05 12:18:45.125 218 12613.08 121.65 54421.82 88888.00 2016-08-05 12:18:45.250 218 12613.00 121.62 54421.85 88888.00 2016-08-05 12:18:45.375 218 12613.02 121.65 54421.85 88888.00 2016-08-05 12:18:45.500 218 12613.00 121.65 54421.88 88888.00 2016-08-05 12:18:45.625 218 12613.00 121.65 54421.82 88888.00 2016-08-05 12:18:45.750 218 12612.98 121.60 54421.82 88888.00 2016-08-05 12:18:45.875 218 12612.95 121.60 54421.85 88888.00 2016-08-05 12:18:46.000 218 12613.00 121.58 54421.82 88888.00 2016-08-05 12:18:46.125 218 12612.95 121.55 54421.85 88888.00 2016-08-05 12:18:46.250 218 12612.95 121.55 54421.85 88888.00 2016-08-05 12:18:46.375 218 12613.02 121.55 54421.85 88888.00 2016-08-05 12:18:46.500 218 12612.98 121.53 54421.85 88888.00 2016-08-05 12:18:46.625 218 12612.90 121.53 54421.85 88888.00 2016-08-05 12:18:46.750 218 12612.80 121.47 54421.82 88888.00 2016-08-05 12:18:46.875 218 12612.75 121.45 54421.85 88888.00 2016-08-05 12:18:47.000 218 12612.73 121.42 54421.85 88888.00 2016-08-05 12:18:47.125 218 12612.75 121.38 54421.85 88888.00 2016-08-05 12:18:47.250 218 12612.65 121.30 54421.85 88888.00 2016-08-05 12:18:47.375 218 12612.60 121.30 54421.88 88888.00 2016-08-05 12:18:47.500 218 12612.60 121.30 54421.90 88888.00 2016-08-05 12:18:47.625 218 12612.52 121.28 54421.93 88888.00 2016-08-05 12:18:47.750 218 12612.50 121.28 54421.93 88888.00 2016-08-05 12:18:47.875 218 12612.48 121.20 54421.93 88888.00 2016-08-05 12:18:48.000 218 12612.48 121.15 54421.88 88888.00 2016-08-05 12:18:48.125 218 12612.40 121.12 54421.93 88888.00 2016-08-05 12:18:48.250 218 12612.38 121.08 54421.93 88888.00 2016-08-05 12:18:48.375 218 12612.38 121.10 54421.93 88888.00 2016-08-05 12:18:48.500 218 12612.33 121.05 54421.93 88888.00 2016-08-05 12:18:48.625 218 12612.27 120.97 54421.90 88888.00 2016-08-05 12:18:48.750 218 12612.23 120.92 54421.93 88888.00 2016-08-05 12:18:48.875 218 12612.20 120.95 54421.93 88888.00 2016-08-05 12:18:49.000 218 12612.15 120.92 54421.90 88888.00 2016-08-05 12:18:49.125 218 12612.12 120.88 54421.95 88888.00 2016-08-05 12:18:49.250 218 12612.12 120.78 54421.95 88888.00 2016-08-05 12:18:49.375 218 12612.12 120.78 54421.95 88888.00 2016-08-05 12:18:49.500 218 12612.08 120.75 54421.95 88888.00 2016-08-05 12:18:49.625 218 12612.08 120.70 54421.97 88888.00 2016-08-05 12:18:49.750 218 12612.05 120.65 54421.97 88888.00 2016-08-05 12:18:49.875 218 12612.05 120.62 54421.95 88888.00 2016-08-05 12:18:50.000 218 12612.08 120.55 54421.93 88888.00 2016-08-05 12:18:50.125 218 12612.00 120.50 54421.95 88888.00 2016-08-05 12:18:50.250 218 12611.90 120.47 54421.97 88888.00 2016-08-05 12:18:50.375 218 12611.90 120.45 54421.97 88888.00 2016-08-05 12:18:50.500 218 12611.83 120.40 54422.00 88888.00 2016-08-05 12:18:50.625 218 12611.83 120.35 54422.00 88888.00 2016-08-05 12:18:50.750 218 12611.80 120.30 54421.97 88888.00 2016-08-05 12:18:50.875 218 12611.80 120.28 54421.97 88888.00 2016-08-05 12:18:51.000 218 12611.80 120.20 54422.00 88888.00 2016-08-05 12:18:51.125 218 12611.73 120.17 54422.05 88888.00 2016-08-05 12:18:51.250 218 12611.67 120.15 54422.05 88888.00 2016-08-05 12:18:51.375 218 12611.77 120.12 54422.05 88888.00 2016-08-05 12:18:51.500 218 12611.77 120.08 54422.05 88888.00 2016-08-05 12:18:51.625 218 12611.73 120.03 54422.03 88888.00 2016-08-05 12:18:51.750 218 12611.70 120.00 54422.03 88888.00 2016-08-05 12:18:51.875 218 12611.70 119.95 54422.03 88888.00 2016-08-05 12:18:52.000 218 12611.75 119.92 54422.05 88888.00 2016-08-05 12:18:52.125 218 12611.83 119.90 54422.07 88888.00 2016-08-05 12:18:52.250 218 12611.77 119.85 54422.07 88888.00 2016-08-05 12:18:52.375 218 12611.75 119.83 54422.07 88888.00 2016-08-05 12:18:52.500 218 12611.65 119.80 54422.07 88888.00 2016-08-05 12:18:52.625 218 12611.65 119.80 54422.07 88888.00 2016-08-05 12:18:52.750 218 12611.65 119.80 54422.07 88888.00 2016-08-05 12:18:52.875 218 12611.60 119.80 54422.10 88888.00 2016-08-05 12:18:53.000 218 12611.58 119.78 54422.10 88888.00 2016-08-05 12:18:53.125 218 12611.52 119.75 54422.10 88888.00 2016-08-05 12:18:53.250 218 12611.45 119.72 54422.10 88888.00 2016-08-05 12:18:53.375 218 12611.52 119.72 54422.10 88888.00 2016-08-05 12:18:53.500 218 12611.50 119.75 54422.10 88888.00 2016-08-05 12:18:53.625 218 12611.45 119.75 54422.10 88888.00 2016-08-05 12:18:53.750 218 12611.45 119.75 54422.12 88888.00 2016-08-05 12:18:53.875 218 12611.48 119.72 54422.10 88888.00 2016-08-05 12:18:54.000 218 12611.48 119.72 54422.10 88888.00 2016-08-05 12:18:54.125 218 12611.42 119.75 54422.12 88888.00 2016-08-05 12:18:54.250 218 12611.40 119.75 54422.15 88888.00 2016-08-05 12:18:54.375 218 12611.40 119.75 54422.15 88888.00 2016-08-05 12:18:54.500 218 12611.33 119.75 54422.18 88888.00 2016-08-05 12:18:54.625 218 12611.27 119.75 54422.15 88888.00 2016-08-05 12:18:54.750 218 12611.23 119.75 54422.15 88888.00 2016-08-05 12:18:54.875 218 12611.17 119.70 54422.12 88888.00 2016-08-05 12:18:55.000 218 12611.10 119.70 54422.12 88888.00 2016-08-05 12:18:55.125 218 12611.08 119.72 54422.12 88888.00 2016-08-05 12:18:55.250 218 12611.02 119.72 54422.18 88888.00 2016-08-05 12:18:55.375 218 12611.08 119.75 54422.15 88888.00 2016-08-05 12:18:55.500 218 12610.92 119.72 54422.15 88888.00 2016-08-05 12:18:55.625 218 12610.88 119.70 54422.15 88888.00 2016-08-05 12:18:55.750 218 12610.90 119.67 54422.15 88888.00 2016-08-05 12:18:55.875 218 12610.83 119.70 54422.15 88888.00 2016-08-05 12:18:56.000 218 12610.80 119.70 54422.12 88888.00 2016-08-05 12:18:56.125 218 12610.77 119.67 54422.15 88888.00 2016-08-05 12:18:56.250 218 12610.73 119.60 54422.18 88888.00 2016-08-05 12:18:56.375 218 12610.73 119.58 54422.15 88888.00 2016-08-05 12:18:56.500 218 12610.70 119.58 54422.15 88888.00 2016-08-05 12:18:56.625 218 12610.70 119.55 54422.15 88888.00 2016-08-05 12:18:56.750 218 12610.70 119.53 54422.15 88888.00 2016-08-05 12:18:56.875 218 12610.67 119.50 54422.18 88888.00 2016-08-05 12:18:57.000 218 12610.67 119.47 54422.15 88888.00 2016-08-05 12:18:57.125 218 12610.67 119.47 54422.18 88888.00 2016-08-05 12:18:57.250 218 12610.60 119.40 54422.15 88888.00 2016-08-05 12:18:57.375 218 12610.55 119.35 54422.12 88888.00 2016-08-05 12:18:57.500 218 12610.55 119.38 54422.18 88888.00 2016-08-05 12:18:57.625 218 12610.58 119.35 54422.20 88888.00 2016-08-05 12:18:57.750 218 12610.52 119.35 54422.18 88888.00 2016-08-05 12:18:57.875 218 12610.48 119.30 54422.18 88888.00 2016-08-05 12:18:58.000 218 12610.50 119.25 54422.18 88888.00 2016-08-05 12:18:58.125 218 12610.45 119.22 54422.18 88888.00 2016-08-05 12:18:58.250 218 12610.40 119.20 54422.18 88888.00 2016-08-05 12:18:58.375 218 12610.45 119.17 54422.18 88888.00 2016-08-05 12:18:58.500 218 12610.50 119.15 54422.20 88888.00 2016-08-05 12:18:58.625 218 12610.50 119.10 54422.20 88888.00 2016-08-05 12:18:58.750 218 12610.52 119.12 54422.20 88888.00 2016-08-05 12:18:58.875 218 12610.48 119.12 54422.20 88888.00 2016-08-05 12:18:59.000 218 12610.42 119.10 54422.20 88888.00 2016-08-05 12:18:59.125 218 12610.45 119.08 54422.22 88888.00 2016-08-05 12:18:59.250 218 12610.45 119.03 54422.22 88888.00 2016-08-05 12:18:59.375 218 12610.42 118.97 54422.20 88888.00 2016-08-05 12:18:59.500 218 12610.35 118.95 54422.18 88888.00 2016-08-05 12:18:59.625 218 12610.33 118.92 54422.18 88888.00 2016-08-05 12:18:59.750 218 12610.33 118.95 54422.20 88888.00 2016-08-05 12:18:59.875 218 12610.33 118.95 54422.22 88888.00 2016-08-05 12:19:00.000 218 12610.33 118.92 54422.20 88888.00 2016-08-05 12:19:00.125 218 12610.30 118.88 54422.22 88888.00 2016-08-05 12:19:00.250 218 12610.23 118.80 54422.22 88888.00 2016-08-05 12:19:00.375 218 12610.27 118.80 54422.25 88888.00 2016-08-05 12:19:00.500 218 12610.20 118.78 54422.22 88888.00 2016-08-05 12:19:00.625 218 12610.10 118.75 54422.22 88888.00 2016-08-05 12:19:00.750 218 12610.05 118.72 54422.22 88888.00 2016-08-05 12:19:00.875 218 12610.08 118.70 54422.25 88888.00 2016-08-05 12:19:01.000 218 12610.05 118.67 54422.20 88888.00 2016-08-05 12:19:01.125 218 12609.98 118.65 54422.20 88888.00 2016-08-05 12:19:01.250 218 12609.90 118.62 54422.25 88888.00 2016-08-05 12:19:01.375 218 12609.95 118.62 54422.28 88888.00 2016-08-05 12:19:01.500 218 12609.95 118.60 54422.28 88888.00 2016-08-05 12:19:01.625 218 12609.88 118.60 54422.28 88888.00 2016-08-05 12:19:01.750 218 12609.83 118.60 54422.28 88888.00 2016-08-05 12:19:01.875 218 12609.80 118.58 54422.25 88888.00 2016-08-05 12:19:02.000 218 12609.83 118.55 54422.25 88888.00 2016-08-05 12:19:02.125 218 12609.85 118.58 54422.25 88888.00 2016-08-05 12:19:02.250 218 12609.83 118.53 54422.25 88888.00 2016-08-05 12:19:02.375 218 12609.85 118.53 54422.22 88888.00 2016-08-05 12:19:02.500 218 12609.80 118.53 54422.25 88888.00 2016-08-05 12:19:02.625 218 12609.73 118.53 54422.28 88888.00 2016-08-05 12:19:02.750 218 12609.70 118.55 54422.28 88888.00 2016-08-05 12:19:02.875 218 12609.67 118.58 54422.25 88888.00 2016-08-05 12:19:03.000 218 12609.65 118.58 54422.22 88888.00 2016-08-05 12:19:03.125 218 12609.62 118.58 54422.22 88888.00 2016-08-05 12:19:03.250 218 12609.62 118.62 54422.25 88888.00 2016-08-05 12:19:03.375 218 12609.58 118.65 54422.25 88888.00 2016-08-05 12:19:03.500 218 12609.48 118.65 54422.22 88888.00 2016-08-05 12:19:03.625 218 12609.45 118.67 54422.22 88888.00 2016-08-05 12:19:03.750 218 12609.50 118.72 54422.22 88888.00 2016-08-05 12:19:03.875 218 12609.55 118.70 54422.20 88888.00 2016-08-05 12:19:04.000 218 12609.58 118.75 54422.22 88888.00 2016-08-05 12:19:04.125 218 12609.55 118.78 54422.22 88888.00 2016-08-05 12:19:04.250 218 12609.48 118.78 54422.25 88888.00 2016-08-05 12:19:04.375 218 12609.50 118.78 54422.25 88888.00 2016-08-05 12:19:04.500 218 12609.48 118.83 54422.20 88888.00 2016-08-05 12:19:04.625 218 12609.42 118.80 54422.18 88888.00 2016-08-05 12:19:04.750 218 12609.35 118.83 54422.20 88888.00 2016-08-05 12:19:04.875 218 12609.38 118.85 54422.20 88888.00 2016-08-05 12:19:05.000 218 12609.40 118.88 54422.15 88888.00 2016-08-05 12:19:05.125 218 12609.35 118.88 54422.18 88888.00 2016-08-05 12:19:05.250 218 12609.30 118.85 54422.18 88888.00 2016-08-05 12:19:05.375 218 12609.35 118.85 54422.15 88888.00 2016-08-05 12:19:05.500 218 12609.27 118.85 54422.15 88888.00 2016-08-05 12:19:05.625 218 12609.30 118.88 54422.18 88888.00 2016-08-05 12:19:05.750 218 12609.27 118.88 54422.12 88888.00 2016-08-05 12:19:05.875 218 12609.23 118.90 54422.18 88888.00 2016-08-05 12:19:06.000 218 12609.17 118.90 54422.18 88888.00 2016-08-05 12:19:06.125 218 12609.12 118.88 54422.15 88888.00 2016-08-05 12:19:06.250 218 12609.10 118.85 54422.15 88888.00 2016-08-05 12:19:06.375 218 12609.12 118.85 54422.18 88888.00 2016-08-05 12:19:06.500 218 12609.05 118.85 54422.15 88888.00 2016-08-05 12:19:06.625 218 12608.90 118.83 54422.18 88888.00 2016-08-05 12:19:06.750 218 12608.85 118.80 54422.15 88888.00 2016-08-05 12:19:06.875 218 12608.85 118.83 54422.20 88888.00 2016-08-05 12:19:07.000 218 12608.80 118.80 54422.18 88888.00 2016-08-05 12:19:07.125 218 12608.77 118.78 54422.15 88888.00 2016-08-05 12:19:07.250 218 12608.73 118.75 54422.15 88888.00 2016-08-05 12:19:07.375 218 12608.73 118.72 54422.12 88888.00 2016-08-05 12:19:07.500 218 12608.70 118.70 54422.15 88888.00 2016-08-05 12:19:07.625 218 12608.75 118.67 54422.15 88888.00 2016-08-05 12:19:07.750 218 12608.73 118.65 54422.15 88888.00 2016-08-05 12:19:07.875 218 12608.65 118.65 54422.15 88888.00 2016-08-05 12:19:08.000 218 12608.55 118.62 54422.15 88888.00 2016-08-05 12:19:08.125 218 12608.50 118.60 54422.15 88888.00 2016-08-05 12:19:08.250 218 12608.48 118.53 54422.12 88888.00 2016-08-05 12:19:08.375 218 12608.58 118.50 54422.12 88888.00 2016-08-05 12:19:08.500 218 12608.58 118.47 54422.12 88888.00 2016-08-05 12:19:08.625 218 12608.50 118.45 54422.15 88888.00 2016-08-05 12:19:08.750 218 12608.48 118.40 54422.12 88888.00 2016-08-05 12:19:08.875 218 12608.45 118.38 54422.15 88888.00 2016-08-05 12:19:09.000 218 12608.48 118.35 54422.12 88888.00 2016-08-05 12:19:09.125 218 12608.33 118.25 54422.15 88888.00 2016-08-05 12:19:09.250 218 12608.25 118.17 54422.15 88888.00 2016-08-05 12:19:09.375 218 12608.33 118.15 54422.15 88888.00 2016-08-05 12:19:09.500 218 12608.25 118.10 54422.15 88888.00 2016-08-05 12:19:09.625 218 12608.23 118.08 54422.18 88888.00 2016-08-05 12:19:09.750 218 12608.27 118.03 54422.15 88888.00 2016-08-05 12:19:09.875 218 12608.25 117.92 54422.18 88888.00 2016-08-05 12:19:10.000 218 12608.27 117.88 54422.15 88888.00 2016-08-05 12:19:10.125 218 12608.33 117.80 54422.15 88888.00 2016-08-05 12:19:10.250 218 12608.33 117.72 54422.15 88888.00 2016-08-05 12:19:10.375 218 12608.30 117.67 54422.15 88888.00 2016-08-05 12:19:10.500 218 12608.25 117.65 54422.15 88888.00 2016-08-05 12:19:10.625 218 12608.25 117.60 54422.15 88888.00 2016-08-05 12:19:10.750 218 12608.30 117.58 54422.18 88888.00 2016-08-05 12:19:10.875 218 12608.35 117.58 54422.15 88888.00 2016-08-05 12:19:11.000 218 12608.33 117.53 54422.12 88888.00 2016-08-05 12:19:11.125 218 12608.33 117.50 54422.15 88888.00 2016-08-05 12:19:11.250 218 12608.27 117.42 54422.15 88888.00 2016-08-05 12:19:11.375 218 12608.30 117.40 54422.12 88888.00 2016-08-05 12:19:11.500 218 12608.30 117.35 54422.12 88888.00 2016-08-05 12:19:11.625 218 12608.27 117.33 54422.12 88888.00 2016-08-05 12:19:11.750 218 12608.23 117.35 54422.12 88888.00 2016-08-05 12:19:11.875 218 12608.23 117.35 54422.12 88888.00 2016-08-05 12:19:12.000 218 12608.27 117.35 54422.10 88888.00 2016-08-05 12:19:12.125 218 12608.38 117.35 54422.12 88888.00 2016-08-05 12:19:12.250 218 12608.42 117.38 54422.10 88888.00 2016-08-05 12:19:12.375 218 12608.38 117.40 54422.10 88888.00 2016-08-05 12:19:12.500 218 12608.33 117.40 54422.10 88888.00 2016-08-05 12:19:12.625 218 12608.33 117.40 54422.10 88888.00 2016-08-05 12:19:12.750 218 12608.27 117.42 54422.05 88888.00 2016-08-05 12:19:12.875 218 12608.23 117.42 54422.05 88888.00 2016-08-05 12:19:13.000 218 12608.23 117.40 54422.03 88888.00 2016-08-05 12:19:13.125 218 12608.23 117.42 54422.03 88888.00 2016-08-05 12:19:13.250 218 12608.23 117.42 54422.00 88888.00 2016-08-05 12:19:13.375 218 12608.20 117.45 54422.03 88888.00 2016-08-05 12:19:13.500 218 12608.15 117.45 54422.03 88888.00 2016-08-05 12:19:13.625 218 12608.15 117.40 54422.03 88888.00 2016-08-05 12:19:13.750 218 12608.17 117.42 54422.00 88888.00 2016-08-05 12:19:13.875 218 12608.15 117.45 54422.05 88888.00 2016-08-05 12:19:14.000 218 12608.05 117.45 54422.00 88888.00 2016-08-05 12:19:14.125 218 12607.98 117.45 54422.03 88888.00 2016-08-05 12:19:14.250 218 12607.88 117.45 54422.03 88888.00 2016-08-05 12:19:14.375 218 12607.88 117.47 54422.00 88888.00 2016-08-05 12:19:14.500 218 12607.90 117.45 54422.00 88888.00 2016-08-05 12:19:14.625 218 12607.88 117.47 54422.00 88888.00 2016-08-05 12:19:14.750 218 12607.80 117.45 54421.97 88888.00 2016-08-05 12:19:14.875 218 12607.73 117.45 54421.97 88888.00 2016-08-05 12:19:15.000 218 12607.73 117.45 54421.95 88888.00 2016-08-05 12:19:15.125 218 12607.65 117.45 54421.93 88888.00 2016-08-05 12:19:15.250 218 12607.58 117.42 54421.97 88888.00 2016-08-05 12:19:15.375 218 12607.55 117.42 54421.97 88888.00 2016-08-05 12:19:15.500 218 12607.55 117.40 54421.95 88888.00 2016-08-05 12:19:15.625 218 12607.55 117.40 54421.95 88888.00 2016-08-05 12:19:15.750 218 12607.48 117.42 54421.95 88888.00 2016-08-05 12:19:15.875 218 12607.40 117.38 54421.93 88888.00 2016-08-05 12:19:16.000 218 12607.42 117.30 54421.93 88888.00 2016-08-05 12:19:16.125 218 12607.40 117.28 54421.93 88888.00 2016-08-05 12:19:16.250 218 12607.30 117.25 54421.90 88888.00 2016-08-05 12:19:16.375 218 12607.27 117.30 54421.88 88888.00 2016-08-05 12:19:16.500 218 12607.30 117.28 54421.88 88888.00 2016-08-05 12:19:16.625 218 12607.33 117.25 54421.88 88888.00 2016-08-05 12:19:16.750 218 12607.35 117.28 54421.88 88888.00 2016-08-05 12:19:16.875 218 12607.33 117.25 54421.85 88888.00 2016-08-05 12:19:17.000 218 12607.30 117.20 54421.82 88888.00 2016-08-05 12:19:17.125 218 12607.35 117.15 54421.82 88888.00 2016-08-05 12:19:17.250 218 12607.38 117.15 54421.80 88888.00 2016-08-05 12:19:17.375 218 12607.45 117.17 54421.80 88888.00 2016-08-05 12:19:17.500 218 12607.45 117.17 54421.78 88888.00 2016-08-05 12:19:17.625 218 12607.40 117.20 54421.75 88888.00 2016-08-05 12:19:17.750 218 12607.40 117.20 54421.72 88888.00 2016-08-05 12:19:17.875 218 12607.48 117.17 54421.75 88888.00 2016-08-05 12:19:18.000 218 12607.55 117.15 54421.70 88888.00 2016-08-05 12:19:18.125 218 12607.62 117.17 54421.72 88888.00 2016-08-05 12:19:18.250 218 12607.55 117.15 54421.68 88888.00 2016-08-05 12:19:18.375 218 12607.58 117.15 54421.68 88888.00 2016-08-05 12:19:18.500 218 12607.62 117.22 54421.68 88888.00 2016-08-05 12:19:18.625 218 12607.67 117.22 54421.70 88888.00 2016-08-05 12:19:18.750 218 12607.70 117.25 54421.68 88888.00 2016-08-05 12:19:18.875 218 12607.70 117.25 54421.65 88888.00 2016-08-05 12:19:19.000 218 12607.73 117.28 54421.68 88888.00 2016-08-05 12:19:19.125 218 12607.70 117.30 54421.65 88888.00 2016-08-05 12:19:19.250 218 12607.70 117.30 54421.62 88888.00 2016-08-05 12:19:19.375 218 12607.77 117.35 54421.60 88888.00 2016-08-05 12:19:19.500 218 12607.77 117.38 54421.60 88888.00 2016-08-05 12:19:19.625 218 12607.70 117.42 54421.60 88888.00 2016-08-05 12:19:19.750 218 12607.70 117.47 54421.60 88888.00 2016-08-05 12:19:19.875 218 12607.80 117.53 54421.57 88888.00 2016-08-05 12:19:20.000 218 12607.85 117.58 54421.55 88888.00 2016-08-05 12:19:20.125 218 12607.85 117.60 54421.55 88888.00 2016-08-05 12:19:20.250 218 12607.80 117.60 54421.55 88888.00 2016-08-05 12:19:20.375 218 12607.77 117.62 54421.53 88888.00 2016-08-05 12:19:20.500 218 12607.65 117.67 54421.53 88888.00 2016-08-05 12:19:20.625 218 12607.70 117.70 54421.53 88888.00 2016-08-05 12:19:20.750 218 12607.75 117.75 54421.50 88888.00 2016-08-05 12:19:20.875 218 12607.73 117.75 54421.50 88888.00 2016-08-05 12:19:21.000 218 12607.73 117.78 54421.47 88888.00 2016-08-05 12:19:21.125 218 12607.75 117.83 54421.47 88888.00 2016-08-05 12:19:21.250 218 12607.70 117.88 54421.47 88888.00 2016-08-05 12:19:21.375 218 12607.65 117.88 54421.45 88888.00 2016-08-05 12:19:21.500 218 12607.65 117.92 54421.45 88888.00 2016-08-05 12:19:21.625 218 12607.58 117.97 54421.45 88888.00 2016-08-05 12:19:21.750 218 12607.60 118.03 54421.43 88888.00 2016-08-05 12:19:21.875 218 12607.60 118.05 54421.45 88888.00 2016-08-05 12:19:22.000 218 12607.55 118.08 54421.45 88888.00 2016-08-05 12:19:22.125 218 12607.52 118.12 54421.43 88888.00 2016-08-05 12:19:22.250 218 12607.45 118.12 54421.40 88888.00 2016-08-05 12:19:22.375 218 12607.48 118.17 54421.40 88888.00 2016-08-05 12:19:22.500 218 12607.45 118.20 54421.38 88888.00 2016-08-05 12:19:22.625 218 12607.40 118.22 54421.35 88888.00 2016-08-05 12:19:22.750 218 12607.35 118.28 54421.35 88888.00 2016-08-05 12:19:22.875 218 12607.33 118.33 54421.35 88888.00 2016-08-05 12:19:23.000 218 12607.27 118.38 54421.38 88888.00 2016-08-05 12:19:23.125 218 12607.27 118.38 54421.38 88888.00 2016-08-05 12:19:23.250 218 12607.25 118.40 54421.38 88888.00 2016-08-05 12:19:23.375 218 12607.25 118.42 54421.38 88888.00 2016-08-05 12:19:23.500 218 12607.20 118.47 54421.38 88888.00 2016-08-05 12:19:23.625 218 12607.17 118.53 54421.32 88888.00 2016-08-05 12:19:23.750 218 12607.17 118.55 54421.35 88888.00 2016-08-05 12:19:23.875 218 12607.12 118.58 54421.32 88888.00 2016-08-05 12:19:24.000 218 12607.10 118.53 54421.30 88888.00 2016-08-05 12:19:24.125 218 12607.02 118.55 54421.28 88888.00 2016-08-05 12:19:24.250 218 12606.85 118.60 54421.30 88888.00 2016-08-05 12:19:24.375 218 12606.88 118.62 54421.32 88888.00 2016-08-05 12:19:24.500 218 12606.85 118.60 54421.32 88888.00 2016-08-05 12:19:24.625 218 12606.83 118.60 54421.30 88888.00 2016-08-05 12:19:24.750 218 12606.80 118.60 54421.30 88888.00 2016-08-05 12:19:24.875 218 12606.70 118.60 54421.30 88888.00 2016-08-05 12:19:25.000 218 12606.60 118.58 54421.28 88888.00 2016-08-05 12:19:25.125 218 12606.52 118.55 54421.35 88888.00 2016-08-05 12:19:25.250 218 12606.45 118.47 54421.30 88888.00 2016-08-05 12:19:25.375 218 12606.42 118.47 54421.30 88888.00 2016-08-05 12:19:25.500 218 12606.42 118.42 54421.30 88888.00 2016-08-05 12:19:25.625 218 12606.40 118.38 54421.30 88888.00 2016-08-05 12:19:25.750 218 12606.33 118.33 54421.28 88888.00 2016-08-05 12:19:25.875 218 12606.35 118.30 54421.30 88888.00 2016-08-05 12:19:26.000 218 12606.33 118.25 54421.28 88888.00 2016-08-05 12:19:26.125 218 12606.25 118.22 54421.28 88888.00 2016-08-05 12:19:26.250 218 12606.15 118.15 54421.30 88888.00 2016-08-05 12:19:26.375 218 12606.12 118.12 54421.28 88888.00 2016-08-05 12:19:26.500 218 12606.05 118.10 54421.28 88888.00 2016-08-05 12:19:26.625 218 12606.02 118.08 54421.28 88888.00 2016-08-05 12:19:26.750 218 12606.02 118.08 54421.28 88888.00 2016-08-05 12:19:26.875 218 12606.00 118.03 54421.30 88888.00 2016-08-05 12:19:27.000 218 12606.02 118.03 54421.30 88888.00 2016-08-05 12:19:27.125 218 12605.98 118.00 54421.30 88888.00 2016-08-05 12:19:27.250 218 12605.92 117.97 54421.30 88888.00 2016-08-05 12:19:27.375 218 12605.90 117.95 54421.30 88888.00 2016-08-05 12:19:27.500 218 12605.92 117.92 54421.30 88888.00 2016-08-05 12:19:27.625 218 12605.95 117.92 54421.28 88888.00 2016-08-05 12:19:27.750 218 12605.95 117.90 54421.22 88888.00 2016-08-05 12:19:27.875 218 12605.92 117.88 54421.25 88888.00 2016-08-05 12:19:28.000 218 12605.95 117.90 54421.22 88888.00 2016-08-05 12:19:28.125 218 12605.95 117.88 54421.22 88888.00 2016-08-05 12:19:28.250 218 12605.90 117.88 54421.25 88888.00 2016-08-05 12:19:28.375 218 12605.83 117.90 54421.25 88888.00 2016-08-05 12:19:28.500 218 12605.83 117.92 54421.22 88888.00 2016-08-05 12:19:28.625 218 12605.90 117.95 54421.22 88888.00 2016-08-05 12:19:28.750 218 12605.92 117.95 54421.25 88888.00 2016-08-05 12:19:28.875 218 12605.90 117.97 54421.22 88888.00 2016-08-05 12:19:29.000 218 12605.95 118.00 54421.22 88888.00 2016-08-05 12:19:29.125 218 12605.92 117.97 54421.20 88888.00 2016-08-05 12:19:29.250 218 12605.85 117.95 54421.18 88888.00 2016-08-05 12:19:29.375 218 12605.92 117.97 54421.15 88888.00 2016-08-05 12:19:29.500 218 12606.02 117.97 54421.15 88888.00 2016-08-05 12:19:29.625 218 12606.05 118.00 54421.15 88888.00 2016-08-05 12:19:29.750 218 12606.08 118.03 54421.12 88888.00 2016-08-05 12:19:29.875 218 12606.08 118.03 54421.10 88888.00 2016-08-05 12:19:30.000 218 12606.08 118.05 54421.10 88888.00 2016-08-05 12:19:30.125 218 12606.05 118.05 54421.12 88888.00 2016-08-05 12:19:30.250 218 12606.10 118.03 54421.12 88888.00 2016-08-05 12:19:30.375 218 12606.12 118.05 54421.12 88888.00 2016-08-05 12:19:30.500 218 12606.12 118.03 54421.12 88888.00 2016-08-05 12:19:30.625 218 12606.17 118.00 54421.10 88888.00 2016-08-05 12:19:30.750 218 12606.23 118.00 54421.07 88888.00 2016-08-05 12:19:30.875 218 12606.20 118.00 54421.10 88888.00 2016-08-05 12:19:31.000 218 12606.17 117.97 54421.10 88888.00 2016-08-05 12:19:31.125 218 12606.10 117.95 54421.07 88888.00 2016-08-05 12:19:31.250 218 12606.08 117.90 54421.05 88888.00 2016-08-05 12:19:31.375 218 12606.15 117.90 54421.03 88888.00 2016-08-05 12:19:31.500 218 12606.17 117.85 54421.03 88888.00 2016-08-05 12:19:31.625 218 12606.20 117.83 54421.03 88888.00 2016-08-05 12:19:31.750 218 12606.27 117.83 54421.00 88888.00 2016-08-05 12:19:31.875 218 12606.27 117.80 54420.97 88888.00 2016-08-05 12:19:32.000 218 12606.25 117.80 54420.95 88888.00 2016-08-05 12:19:32.125 218 12606.25 117.83 54420.97 88888.00 2016-08-05 12:19:32.250 218 12606.25 117.78 54420.97 88888.00 2016-08-05 12:19:32.375 218 12606.27 117.78 54420.95 88888.00 2016-08-05 12:19:32.500 218 12606.27 117.78 54420.95 88888.00 2016-08-05 12:19:32.625 218 12606.30 117.78 54420.95 88888.00 2016-08-05 12:19:32.750 218 12606.30 117.75 54420.95 88888.00 2016-08-05 12:19:32.875 218 12606.30 117.75 54420.95 88888.00 2016-08-05 12:19:33.000 218 12606.27 117.78 54420.93 88888.00 2016-08-05 12:19:33.125 218 12606.30 117.78 54420.93 88888.00 2016-08-05 12:19:33.250 218 12606.20 117.72 54420.90 88888.00 2016-08-05 12:19:33.375 218 12606.20 117.72 54420.90 88888.00 2016-08-05 12:19:33.500 218 12606.17 117.75 54420.90 88888.00 2016-08-05 12:19:33.625 218 12606.15 117.75 54420.90 88888.00 2016-08-05 12:19:33.750 218 12606.15 117.75 54420.88 88888.00 2016-08-05 12:19:33.875 218 12606.12 117.72 54420.90 88888.00 2016-08-05 12:19:34.000 218 12606.12 117.75 54420.88 88888.00 2016-08-05 12:19:34.125 218 12606.08 117.70 54420.90 88888.00 2016-08-05 12:19:34.250 218 12605.95 117.67 54420.88 88888.00 2016-08-05 12:19:34.375 218 12606.00 117.65 54420.85 88888.00 2016-08-05 12:19:34.500 218 12605.98 117.65 54420.88 88888.00 2016-08-05 12:19:34.625 218 12605.92 117.65 54420.88 88888.00 2016-08-05 12:19:34.750 218 12605.92 117.65 54420.85 88888.00 2016-08-05 12:19:34.875 218 12605.90 117.60 54420.88 88888.00 2016-08-05 12:19:35.000 218 12605.77 117.55 54420.90 88888.00 2016-08-05 12:19:35.125 218 12605.70 117.53 54420.90 88888.00 2016-08-05 12:19:35.250 218 12605.62 117.47 54420.90 88888.00 2016-08-05 12:19:35.375 218 12605.60 117.50 54420.90 88888.00 2016-08-05 12:19:35.500 218 12605.58 117.45 54420.90 88888.00 2016-08-05 12:19:35.625 218 12605.45 117.40 54420.90 88888.00 2016-08-05 12:19:35.750 218 12605.42 117.30 54420.90 88888.00 2016-08-05 12:19:35.875 218 12605.48 117.25 54420.90 88888.00 2016-08-05 12:19:36.000 218 12605.45 117.20 54420.88 88888.00 2016-08-05 12:19:36.125 218 12605.35 117.12 54420.88 88888.00 2016-08-05 12:19:36.250 218 12605.23 117.03 54420.88 88888.00 2016-08-05 12:19:36.375 218 12605.23 116.97 54420.85 88888.00 2016-08-05 12:19:36.500 218 12605.17 116.90 54420.88 88888.00 2016-08-05 12:19:36.625 218 12605.12 116.85 54420.90 88888.00 2016-08-05 12:19:36.750 218 12605.08 116.78 54420.88 88888.00 2016-08-05 12:19:36.875 218 12605.02 116.70 54420.85 88888.00 2016-08-05 12:19:37.000 218 12605.02 116.62 54420.85 88888.00 2016-08-05 12:19:37.125 218 12605.02 116.55 54420.85 88888.00 2016-08-05 12:19:37.250 218 12604.92 116.50 54420.88 88888.00 2016-08-05 12:19:37.375 218 12604.90 116.40 54420.85 88888.00 2016-08-05 12:19:37.500 218 12604.83 116.33 54420.85 88888.00 2016-08-05 12:19:37.625 218 12604.85 116.25 54420.85 88888.00 2016-08-05 12:19:37.750 218 12604.83 116.20 54420.82 88888.00 2016-08-05 12:19:37.875 218 12604.83 116.15 54420.82 88888.00 2016-08-05 12:19:38.000 218 12604.77 116.10 54420.82 88888.00 2016-08-05 12:19:38.125 218 12604.73 116.00 54420.82 88888.00 2016-08-05 12:19:38.250 218 12604.67 115.95 54420.85 88888.00 2016-08-05 12:19:38.375 218 12604.75 115.92 54420.85 88888.00 2016-08-05 12:19:38.500 218 12604.77 115.90 54420.85 88888.00 2016-08-05 12:19:38.625 218 12604.73 115.83 54420.85 88888.00 2016-08-05 12:19:38.750 218 12604.73 115.75 54420.82 88888.00 2016-08-05 12:19:38.875 218 12604.77 115.70 54420.80 88888.00 2016-08-05 12:19:39.000 218 12604.80 115.65 54420.80 88888.00 2016-08-05 12:19:39.125 218 12604.80 115.62 54420.80 88888.00 2016-08-05 12:19:39.250 218 12604.77 115.55 54420.80 88888.00 2016-08-05 12:19:39.375 218 12604.77 115.50 54420.80 88888.00 2016-08-05 12:19:39.500 218 12604.75 115.47 54420.80 88888.00 2016-08-05 12:19:39.625 218 12604.80 115.45 54420.78 88888.00 2016-08-05 12:19:39.750 218 12604.90 115.42 54420.78 88888.00 2016-08-05 12:19:39.875 218 12604.95 115.42 54420.75 88888.00 2016-08-05 12:19:40.000 218 12605.00 115.42 54420.75 88888.00 2016-08-05 12:19:40.125 218 12605.00 115.40 54420.72 88888.00 2016-08-05 12:19:40.250 218 12605.05 115.38 54420.72 88888.00 2016-08-05 12:19:40.375 218 12605.10 115.38 54420.72 88888.00 2016-08-05 12:19:40.500 218 12605.10 115.40 54420.68 88888.00 2016-08-05 12:19:40.625 218 12605.15 115.45 54420.70 88888.00 2016-08-05 12:19:40.750 218 12605.10 115.45 54420.68 88888.00 2016-08-05 12:19:40.875 218 12605.08 115.47 54420.68 88888.00 2016-08-05 12:19:41.000 218 12605.08 115.47 54420.68 88888.00 2016-08-05 12:19:41.125 218 12605.08 115.53 54420.65 88888.00 2016-08-05 12:19:41.250 218 12605.12 115.53 54420.62 88888.00 2016-08-05 12:19:41.375 218 12605.20 115.55 54420.65 88888.00 2016-08-05 12:19:41.500 218 12605.12 115.58 54420.60 88888.00 2016-08-05 12:19:41.625 218 12605.08 115.58 54420.60 88888.00 2016-08-05 12:19:41.750 218 12605.15 115.62 54420.57 88888.00 2016-08-05 12:19:41.875 218 12605.17 115.67 54420.57 88888.00 2016-08-05 12:19:42.000 218 12605.08 115.70 54420.55 88888.00 2016-08-05 12:19:42.125 218 12605.02 115.70 54420.57 88888.00 2016-08-05 12:19:42.250 218 12605.00 115.72 54420.57 88888.00 2016-08-05 12:19:42.375 218 12605.08 115.75 54420.57 88888.00 2016-08-05 12:19:42.500 218 12605.08 115.78 54420.55 88888.00 2016-08-05 12:19:42.625 218 12605.02 115.80 54420.53 88888.00 2016-08-05 12:19:42.750 218 12604.95 115.85 54420.50 88888.00 2016-08-05 12:19:42.875 218 12604.90 115.85 54420.50 88888.00 2016-08-05 12:19:43.000 218 12604.85 115.85 54420.47 88888.00 2016-08-05 12:19:43.125 218 12604.85 115.88 54420.47 88888.00 2016-08-05 12:19:43.250 218 12604.90 115.85 54420.50 88888.00 2016-08-05 12:19:43.375 218 12604.90 115.90 54420.50 88888.00 2016-08-05 12:19:43.500 218 12604.90 115.90 54420.47 88888.00 2016-08-05 12:19:43.625 218 12604.92 115.92 54420.45 88888.00 2016-08-05 12:19:43.750 218 12604.85 115.97 54420.43 88888.00 2016-08-05 12:19:43.875 218 12604.80 116.00 54420.43 88888.00 2016-08-05 12:19:44.000 218 12604.77 116.00 54420.40 88888.00 2016-08-05 12:19:44.125 218 12604.80 116.00 54420.38 88888.00 2016-08-05 12:19:44.250 218 12604.75 116.05 54420.40 88888.00 2016-08-05 12:19:44.375 218 12604.75 116.10 54420.43 88888.00 2016-08-05 12:19:44.500 218 12604.70 116.15 54420.40 88888.00 2016-08-05 12:19:44.625 218 12604.67 116.15 54420.40 88888.00 2016-08-05 12:19:44.750 218 12604.65 116.17 54420.38 88888.00 2016-08-05 12:19:44.875 218 12604.58 116.20 54420.38 88888.00 2016-08-05 12:19:45.000 218 12604.60 116.17 54420.32 88888.00 2016-08-05 12:19:45.125 218 12604.58 116.20 54420.35 88888.00 2016-08-05 12:19:45.250 218 12604.52 116.22 54420.35 88888.00 2016-08-05 12:19:45.375 218 12604.50 116.22 54420.32 88888.00 2016-08-05 12:19:45.500 218 12604.42 116.20 54420.35 88888.00 2016-08-05 12:19:45.625 218 12604.35 116.17 54420.32 88888.00 2016-08-05 12:19:45.750 218 12604.38 116.17 54420.32 88888.00 2016-08-05 12:19:45.875 218 12604.35 116.22 54420.30 88888.00 2016-08-05 12:19:46.000 218 12604.35 116.20 54420.25 88888.00 2016-08-05 12:19:46.125 218 12604.27 116.20 54420.28 88888.00 2016-08-05 12:19:46.250 218 12604.20 116.17 54420.28 88888.00 2016-08-05 12:19:46.375 218 12604.25 116.17 54420.28 88888.00 2016-08-05 12:19:46.500 218 12604.27 116.17 54420.28 88888.00 2016-08-05 12:19:46.625 218 12604.25 116.20 54420.28 88888.00 2016-08-05 12:19:46.750 218 12604.25 116.15 54420.25 88888.00 2016-08-05 12:19:46.875 218 12604.15 116.15 54420.22 88888.00 2016-08-05 12:19:47.000 218 12604.08 116.12 54420.22 88888.00 2016-08-05 12:19:47.125 218 12604.02 116.12 54420.25 88888.00 2016-08-05 12:19:47.250 218 12603.98 116.08 54420.22 88888.00 2016-08-05 12:19:47.375 218 12603.95 116.08 54420.25 88888.00 2016-08-05 12:19:47.500 218 12603.88 116.08 54420.28 88888.00 2016-08-05 12:19:47.625 218 12603.80 116.03 54420.25 88888.00 2016-08-05 12:19:47.750 218 12603.75 115.97 54420.25 88888.00 2016-08-05 12:19:47.875 218 12603.65 115.92 54420.28 88888.00 2016-08-05 12:19:48.000 218 12603.60 115.85 54420.25 88888.00 2016-08-05 12:19:48.125 218 12603.58 115.80 54420.28 88888.00 2016-08-05 12:19:48.250 218 12603.48 115.70 54420.28 88888.00 2016-08-05 12:19:48.375 218 12603.40 115.65 54420.28 88888.00 2016-08-05 12:19:48.500 218 12603.27 115.58 54420.28 88888.00 2016-08-05 12:19:48.625 218 12603.25 115.53 54420.28 88888.00 2016-08-05 12:19:48.750 218 12603.23 115.45 54420.28 88888.00 2016-08-05 12:19:48.875 218 12603.15 115.35 54420.28 88888.00 2016-08-05 12:19:49.000 218 12603.08 115.28 54420.25 88888.00 2016-08-05 12:19:49.125 218 12602.98 115.20 54420.30 88888.00 2016-08-05 12:19:49.250 218 12602.88 115.12 54420.32 88888.00 2016-08-05 12:19:49.375 218 12602.90 115.05 54420.28 88888.00 2016-08-05 12:19:49.500 218 12602.85 114.95 54420.28 88888.00 2016-08-05 12:19:49.625 218 12602.83 114.90 54420.30 88888.00 2016-08-05 12:19:49.750 218 12602.75 114.80 54420.28 88888.00 2016-08-05 12:19:49.875 218 12602.73 114.72 54420.30 88888.00 2016-08-05 12:19:50.000 218 12602.75 114.60 54420.32 88888.00 2016-08-05 12:19:50.125 218 12602.70 114.50 54420.32 88888.00 2016-08-05 12:19:50.250 218 12602.60 114.42 54420.32 88888.00 2016-08-05 12:19:50.375 218 12602.50 114.35 54420.32 88888.00 2016-08-05 12:19:50.500 218 12602.42 114.28 54420.35 88888.00 2016-08-05 12:19:50.625 218 12602.40 114.20 54420.32 88888.00 2016-08-05 12:19:50.750 218 12602.40 114.15 54420.32 88888.00 2016-08-05 12:19:50.875 218 12602.42 114.05 54420.32 88888.00 2016-08-05 12:19:51.000 218 12602.40 113.95 54420.32 88888.00 2016-08-05 12:19:51.125 218 12602.35 113.88 54420.32 88888.00 2016-08-05 12:19:51.250 218 12602.30 113.83 54420.30 88888.00 2016-08-05 12:19:51.375 218 12602.38 113.78 54420.30 88888.00 2016-08-05 12:19:51.500 218 12602.45 113.70 54420.32 88888.00 2016-08-05 12:19:51.625 218 12602.42 113.62 54420.28 88888.00 2016-08-05 12:19:51.750 218 12602.40 113.55 54420.30 88888.00 2016-08-05 12:19:51.875 218 12602.38 113.50 54420.32 88888.00 2016-08-05 12:19:52.000 218 12602.35 113.45 54420.30 88888.00 2016-08-05 12:19:52.125 218 12602.33 113.40 54420.30 88888.00 2016-08-05 12:19:52.250 218 12602.27 113.28 54420.25 88888.00 2016-08-05 12:19:52.375 218 12602.27 113.22 54420.28 88888.00 2016-08-05 12:19:52.500 218 12602.27 113.20 54420.28 88888.00 2016-08-05 12:19:52.625 218 12602.17 113.15 54420.25 88888.00 2016-08-05 12:19:52.750 218 12602.10 113.08 54420.28 88888.00 2016-08-05 12:19:52.875 218 12602.08 113.00 54420.25 88888.00 2016-08-05 12:19:53.000 218 12602.10 112.95 54420.28 88888.00 2016-08-05 12:19:53.125 218 12602.15 112.92 54420.25 88888.00 2016-08-05 12:19:53.250 218 12602.10 112.85 54420.22 88888.00 2016-08-05 12:19:53.375 218 12602.10 112.80 54420.25 88888.00 2016-08-05 12:19:53.500 218 12602.12 112.72 54420.25 88888.00 2016-08-05 12:19:53.625 218 12602.12 112.67 54420.22 88888.00 2016-08-05 12:19:53.750 218 12602.08 112.60 54420.20 88888.00 2016-08-05 12:19:53.875 218 12602.02 112.55 54420.20 88888.00 2016-08-05 12:19:54.000 218 12602.02 112.53 54420.20 88888.00 2016-08-05 12:19:54.125 218 12602.00 112.47 54420.20 88888.00 2016-08-05 12:19:54.250 218 12601.95 112.42 54420.20 88888.00 2016-08-05 12:19:54.375 218 12602.02 112.38 54420.20 88888.00 2016-08-05 12:19:54.500 218 12602.00 112.35 54420.22 88888.00 2016-08-05 12:19:54.625 218 12601.98 112.28 54420.20 88888.00 2016-08-05 12:19:54.750 218 12602.00 112.25 54420.20 88888.00 2016-08-05 12:19:54.875 218 12601.98 112.20 54420.18 88888.00 2016-08-05 12:19:55.000 218 12601.90 112.12 54420.15 88888.00 2016-08-05 12:19:55.125 218 12601.85 112.05 54420.18 88888.00 2016-08-05 12:19:55.250 218 12601.85 112.00 54420.20 88888.00 2016-08-05 12:19:55.375 218 12601.80 111.97 54420.18 88888.00 2016-08-05 12:19:55.500 218 12601.77 111.95 54420.18 88888.00 2016-08-05 12:19:55.625 218 12601.75 111.90 54420.18 88888.00 2016-08-05 12:19:55.750 218 12601.80 111.78 54420.18 88888.00 2016-08-05 12:19:55.875 218 12601.75 111.70 54420.18 88888.00 2016-08-05 12:19:56.000 218 12601.70 111.65 54420.15 88888.00 2016-08-05 12:19:56.125 218 12601.73 111.60 54420.18 88888.00 2016-08-05 12:19:56.250 218 12601.73 111.53 54420.15 88888.00 2016-08-05 12:19:56.375 218 12601.77 111.47 54420.15 88888.00 2016-08-05 12:19:56.500 218 12601.80 111.45 54420.12 88888.00 2016-08-05 12:19:56.625 218 12601.73 111.40 54420.12 88888.00 2016-08-05 12:19:56.750 218 12601.70 111.38 54420.12 88888.00 2016-08-05 12:19:56.875 218 12601.73 111.33 54420.10 88888.00 2016-08-05 12:19:57.000 218 12601.67 111.30 54420.10 88888.00 2016-08-05 12:19:57.125 218 12601.62 111.28 54420.10 88888.00 2016-08-05 12:19:57.250 218 12601.62 111.28 54420.12 88888.00 2016-08-05 12:19:57.375 218 12601.67 111.22 54420.10 88888.00 2016-08-05 12:19:57.500 218 12601.67 111.20 54420.07 88888.00 2016-08-05 12:19:57.625 218 12601.62 111.20 54420.07 88888.00 2016-08-05 12:19:57.750 218 12601.60 111.20 54420.07 88888.00 2016-08-05 12:19:57.875 218 12601.58 111.20 54420.05 88888.00 2016-08-05 12:19:58.000 218 12601.55 111.17 54420.05 88888.00 2016-08-05 12:19:58.125 218 12601.50 111.17 54420.05 88888.00 2016-08-05 12:19:58.250 218 12601.45 111.17 54420.03 88888.00 2016-08-05 12:19:58.375 218 12601.48 111.20 54420.03 88888.00 2016-08-05 12:19:58.500 218 12601.40 111.22 54420.00 88888.00 2016-08-05 12:19:58.625 218 12601.35 111.25 54420.00 88888.00 2016-08-05 12:19:58.750 218 12601.33 111.25 54419.97 88888.00 2016-08-05 12:19:58.875 218 12601.27 111.28 54419.97 88888.00 2016-08-05 12:19:59.000 218 12601.35 111.28 54419.97 88888.00 2016-08-05 12:19:59.125 218 12601.33 111.33 54419.95 88888.00 2016-08-05 12:19:59.250 218 12601.25 111.33 54419.97 88888.00 2016-08-05 12:19:59.375 218 12601.25 111.33 54419.95 88888.00 2016-08-05 12:19:59.500 218 12601.25 111.38 54419.95 88888.00 2016-08-05 12:19:59.625 218 12601.23 111.40 54419.93 88888.00 2016-08-05 12:19:59.750 218 12601.17 111.42 54419.93 88888.00 2016-08-05 12:19:59.875 218 12601.20 111.45 54419.93 88888.00 2016-08-05 12:20:00.000 218 12601.20 111.45 54419.90 88888.00 2016-08-05 12:20:00.125 218 12601.20 111.47 54419.90 88888.00 2016-08-05 12:20:00.250 218 12601.12 111.47 54419.90 88888.00 2016-08-05 12:20:00.375 218 12601.10 111.53 54419.88 88888.00 2016-08-05 12:20:00.500 218 12601.08 111.55 54419.85 88888.00 2016-08-05 12:20:00.625 218 12601.12 111.58 54419.82 88888.00 2016-08-05 12:20:00.750 218 12601.15 111.60 54419.82 88888.00 2016-08-05 12:20:00.875 218 12601.20 111.62 54419.82 88888.00 2016-08-05 12:20:01.000 218 12601.17 111.65 54419.78 88888.00 2016-08-05 12:20:01.125 218 12601.17 111.65 54419.78 88888.00 2016-08-05 12:20:01.250 218 12601.05 111.65 54419.75 88888.00 2016-08-05 12:20:01.375 218 12601.05 111.65 54419.75 88888.00 2016-08-05 12:20:01.500 218 12601.00 111.65 54419.72 88888.00 2016-08-05 12:20:01.625 218 12601.02 111.67 54419.70 88888.00 2016-08-05 12:20:01.750 218 12601.05 111.70 54419.72 88888.00 2016-08-05 12:20:01.875 218 12601.08 111.72 54419.72 88888.00 2016-08-05 12:20:02.000 218 12601.10 111.70 54419.68 88888.00 2016-08-05 12:20:02.125 218 12601.08 111.70 54419.65 88888.00 2016-08-05 12:20:02.250 218 12601.02 111.70 54419.68 88888.00 2016-08-05 12:20:02.375 218 12601.00 111.75 54419.62 88888.00 2016-08-05 12:20:02.500 218 12601.02 111.75 54419.57 88888.00 2016-08-05 12:20:02.625 218 12601.02 111.72 54419.57 88888.00 2016-08-05 12:20:02.750 218 12601.12 111.75 54419.57 88888.00 2016-08-05 12:20:02.875 218 12601.20 111.70 54419.57 88888.00 2016-08-05 12:20:03.000 218 12601.25 111.70 54419.57 88888.00 2016-08-05 12:20:03.125 218 12601.25 111.72 54419.57 88888.00 2016-08-05 12:20:03.250 218 12601.17 111.72 54419.55 88888.00 2016-08-05 12:20:03.375 218 12601.23 111.72 54419.53 88888.00 2016-08-05 12:20:03.500 218 12601.27 111.75 54419.53 88888.00 2016-08-05 12:20:03.625 218 12601.30 111.75 54419.53 88888.00 2016-08-05 12:20:03.750 218 12601.33 111.75 54419.50 88888.00 2016-08-05 12:20:03.875 218 12601.35 111.78 54419.47 88888.00 2016-08-05 12:20:04.000 218 12601.33 111.83 54419.45 88888.00 2016-08-05 12:20:04.125 218 12601.35 111.83 54419.45 88888.00 2016-08-05 12:20:04.250 218 12601.35 111.83 54419.43 88888.00 2016-08-05 12:20:04.375 218 12601.42 111.85 54419.43 88888.00 2016-08-05 12:20:04.500 218 12601.48 111.85 54419.40 88888.00 2016-08-05 12:20:04.625 218 12601.38 111.88 54419.40 88888.00 2016-08-05 12:20:04.750 218 12601.35 111.92 54419.40 88888.00 2016-08-05 12:20:04.875 218 12601.40 111.95 54419.38 88888.00 2016-08-05 12:20:05.000 218 12601.42 111.97 54419.32 88888.00 2016-08-05 12:20:05.125 218 12601.42 111.97 54419.32 88888.00 2016-08-05 12:20:05.250 218 12601.45 111.97 54419.35 88888.00 2016-08-05 12:20:05.375 218 12601.50 111.97 54419.32 88888.00 2016-08-05 12:20:05.500 218 12601.52 112.00 54419.30 88888.00 2016-08-05 12:20:05.625 218 12601.48 112.03 54419.30 88888.00 2016-08-05 12:20:05.750 218 12601.45 112.08 54419.30 88888.00 2016-08-05 12:20:05.875 218 12601.45 112.08 54419.30 88888.00 2016-08-05 12:20:06.000 218 12601.48 112.12 54419.30 88888.00 2016-08-05 12:20:06.125 218 12601.48 112.15 54419.30 88888.00 2016-08-05 12:20:06.250 218 12601.45 112.17 54419.32 88888.00 2016-08-05 12:20:06.375 218 12601.38 112.20 54419.30 88888.00 2016-08-05 12:20:06.500 218 12601.30 112.20 54419.28 88888.00 2016-08-05 12:20:06.625 218 12601.35 112.22 54419.28 88888.00 2016-08-05 12:20:06.750 218 12601.40 112.28 54419.25 88888.00 2016-08-05 12:20:06.875 218 12601.40 112.28 54419.22 88888.00 2016-08-05 12:20:07.000 218 12601.40 112.25 54419.25 88888.00 2016-08-05 12:20:07.125 218 12601.38 112.25 54419.25 88888.00 2016-08-05 12:20:07.250 218 12601.27 112.28 54419.25 88888.00 2016-08-05 12:20:07.375 218 12601.23 112.28 54419.22 88888.00 2016-08-05 12:20:07.500 218 12601.23 112.33 54419.22 88888.00 2016-08-05 12:20:07.625 218 12601.25 112.35 54419.22 88888.00 2016-08-05 12:20:07.750 218 12601.25 112.35 54419.20 88888.00 2016-08-05 12:20:07.875 218 12601.25 112.38 54419.20 88888.00 2016-08-05 12:20:08.000 218 12601.20 112.38 54419.18 88888.00 2016-08-05 12:20:08.125 218 12601.12 112.38 54419.20 88888.00 2016-08-05 12:20:08.250 218 12601.10 112.35 54419.22 88888.00 2016-08-05 12:20:08.375 218 12601.17 112.38 54419.20 88888.00 2016-08-05 12:20:08.500 218 12601.20 112.40 54419.20 88888.00 2016-08-05 12:20:08.625 218 12601.12 112.40 54419.18 88888.00 2016-08-05 12:20:08.750 218 12601.08 112.40 54419.20 88888.00 2016-08-05 12:20:08.875 218 12601.05 112.40 54419.20 88888.00 2016-08-05 12:20:09.000 218 12601.05 112.42 54419.20 88888.00 2016-08-05 12:20:09.125 218 12601.08 112.40 54419.20 88888.00 2016-08-05 12:20:09.250 218 12601.02 112.40 54419.20 88888.00 2016-08-05 12:20:09.375 218 12600.95 112.42 54419.20 88888.00 2016-08-05 12:20:09.500 218 12600.80 112.42 54419.20 88888.00 2016-08-05 12:20:09.625 218 12600.75 112.42 54419.20 88888.00 2016-08-05 12:20:09.750 218 12600.75 112.42 54419.22 88888.00 2016-08-05 12:20:09.875 218 12600.65 112.42 54419.20 88888.00 2016-08-05 12:20:10.000 218 12600.55 112.40 54419.20 88888.00 2016-08-05 12:20:10.125 218 12600.52 112.38 54419.20 88888.00 2016-08-05 12:20:10.250 218 12600.42 112.35 54419.20 88888.00 2016-08-05 12:20:10.375 218 12600.30 112.38 54419.22 88888.00 2016-08-05 12:20:10.500 218 12600.27 112.38 54419.22 88888.00 2016-08-05 12:20:10.625 218 12600.25 112.33 54419.22 88888.00 2016-08-05 12:20:10.750 218 12600.12 112.33 54419.22 88888.00 2016-08-05 12:20:10.875 218 12599.98 112.33 54419.25 88888.00 2016-08-05 12:20:11.000 218 12599.88 112.33 54419.25 88888.00 2016-08-05 12:20:11.125 218 12599.83 112.30 54419.25 88888.00 2016-08-05 12:20:11.250 218 12599.77 112.30 54419.28 88888.00 2016-08-05 12:20:11.375 218 12599.73 112.35 54419.30 88888.00 2016-08-05 12:20:11.500 218 12599.73 112.35 54419.30 88888.00 2016-08-05 12:20:11.625 218 12599.67 112.35 54419.28 88888.00 2016-08-05 12:20:11.750 218 12599.60 112.38 54419.30 88888.00 2016-08-05 12:20:11.875 218 12599.55 112.35 54419.32 88888.00 2016-08-05 12:20:12.000 218 12599.48 112.35 54419.32 88888.00 2016-08-05 12:20:12.125 218 12599.40 112.38 54419.32 88888.00 2016-08-05 12:20:12.250 218 12599.27 112.42 54419.35 88888.00 2016-08-05 12:20:12.375 218 12599.25 112.45 54419.35 88888.00 2016-08-05 12:20:12.500 218 12599.23 112.45 54419.32 88888.00 2016-08-05 12:20:12.625 218 12599.20 112.47 54419.32 88888.00 2016-08-05 12:20:12.750 218 12599.12 112.45 54419.32 88888.00 2016-08-05 12:20:12.875 218 12599.08 112.47 54419.35 88888.00 2016-08-05 12:20:13.000 218 12599.02 112.50 54419.32 88888.00 2016-08-05 12:20:13.125 218 12598.95 112.50 54419.35 88888.00 2016-08-05 12:20:13.250 218 12598.90 112.47 54419.40 88888.00 2016-08-05 12:20:13.375 218 12598.88 112.53 54419.43 88888.00 2016-08-05 12:20:13.500 218 12598.80 112.50 54419.43 88888.00 2016-08-05 12:20:13.625 218 12598.77 112.53 54419.45 88888.00 2016-08-05 12:20:13.750 218 12598.75 112.55 54419.47 88888.00 2016-08-05 12:20:13.875 218 12598.65 112.53 54419.47 88888.00 2016-08-05 12:20:14.000 218 12598.60 112.47 54419.43 88888.00 2016-08-05 12:20:14.125 218 12598.62 112.45 54419.47 88888.00 2016-08-05 12:20:14.250 218 12598.60 112.45 54419.50 88888.00 2016-08-05 12:20:14.375 218 12598.60 112.47 54419.50 88888.00 2016-08-05 12:20:14.500 218 12598.58 112.45 54419.47 88888.00 2016-08-05 12:20:14.625 218 12598.50 112.45 54419.45 88888.00 2016-08-05 12:20:14.750 218 12598.48 112.42 54419.47 88888.00 2016-08-05 12:20:14.875 218 12598.45 112.42 54419.47 88888.00 2016-08-05 12:20:15.000 218 12598.42 112.42 54419.47 88888.00 2016-08-05 12:20:15.125 218 12598.40 112.45 54419.50 88888.00 2016-08-05 12:20:15.250 218 12598.38 112.45 54419.55 88888.00 2016-08-05 12:20:15.375 218 12598.38 112.47 54419.53 88888.00 2016-08-05 12:20:15.500 218 12598.38 112.50 54419.55 88888.00 2016-08-05 12:20:15.625 218 12598.38 112.50 54419.53 88888.00 2016-08-05 12:20:15.750 218 12598.38 112.50 54419.55 88888.00 2016-08-05 12:20:15.875 218 12598.38 112.53 54419.55 88888.00 2016-08-05 12:20:16.000 218 12598.38 112.53 54419.53 88888.00 2016-08-05 12:20:16.125 218 12598.42 112.55 54419.55 88888.00 2016-08-05 12:20:16.250 218 12598.45 112.58 54419.53 88888.00 2016-08-05 12:20:16.375 218 12598.42 112.58 54419.53 88888.00 2016-08-05 12:20:16.500 218 12598.42 112.60 54419.53 88888.00 2016-08-05 12:20:16.625 218 12598.48 112.60 54419.53 88888.00 2016-08-05 12:20:16.750 218 12598.45 112.60 54419.53 88888.00 2016-08-05 12:20:16.875 218 12598.45 112.62 54419.50 88888.00 2016-08-05 12:20:17.000 218 12598.45 112.67 54419.53 88888.00 2016-08-05 12:20:17.125 218 12598.48 112.70 54419.55 88888.00 2016-08-05 12:20:17.250 218 12598.45 112.72 54419.55 88888.00 2016-08-05 12:20:17.375 218 12598.55 112.72 54419.50 88888.00 2016-08-05 12:20:17.500 218 12598.60 112.72 54419.50 88888.00 2016-08-05 12:20:17.625 218 12598.65 112.75 54419.50 88888.00 2016-08-05 12:20:17.750 218 12598.70 112.78 54419.50 88888.00 2016-08-05 12:20:17.875 218 12598.70 112.80 54419.50 88888.00 2016-08-05 12:20:18.000 218 12598.73 112.80 54419.47 88888.00 2016-08-05 12:20:18.125 218 12598.77 112.83 54419.47 88888.00 2016-08-05 12:20:18.250 218 12598.77 112.83 54419.47 88888.00 2016-08-05 12:20:18.375 218 12598.83 112.83 54419.43 88888.00 2016-08-05 12:20:18.500 218 12598.85 112.85 54419.43 88888.00 2016-08-05 12:20:18.625 218 12598.85 112.90 54419.45 88888.00 2016-08-05 12:20:18.750 218 12598.92 112.90 54419.40 88888.00 2016-08-05 12:20:18.875 218 12599.02 112.90 54419.40 88888.00 2016-08-05 12:20:19.000 218 12599.02 112.90 54419.38 88888.00 2016-08-05 12:20:19.125 218 12599.02 112.90 54419.38 88888.00 2016-08-05 12:20:19.250 218 12599.05 112.90 54419.32 88888.00 2016-08-05 12:20:19.375 218 12599.12 112.92 54419.32 88888.00 2016-08-05 12:20:19.500 218 12599.10 112.95 54419.30 88888.00 2016-08-05 12:20:19.625 218 12599.08 112.97 54419.30 88888.00 2016-08-05 12:20:19.750 218 12599.10 113.00 54419.30 88888.00 2016-08-05 12:20:19.875 218 12599.15 113.03 54419.30 88888.00 2016-08-05 12:20:20.000 218 12599.15 113.03 54419.30 88888.00 2016-08-05 12:20:20.125 218 12599.20 113.03 54419.30 88888.00 2016-08-05 12:20:20.250 218 12599.23 113.05 54419.28 88888.00 2016-08-05 12:20:20.375 218 12599.23 113.08 54419.28 88888.00 2016-08-05 12:20:20.500 218 12599.20 113.12 54419.28 88888.00 2016-08-05 12:20:20.625 218 12599.23 113.12 54419.25 88888.00 2016-08-05 12:20:20.750 218 12599.27 113.15 54419.25 88888.00 2016-08-05 12:20:20.875 218 12599.33 113.20 54419.22 88888.00 2016-08-05 12:20:21.000 218 12599.27 113.22 54419.22 88888.00 2016-08-05 12:20:21.125 218 12599.27 113.25 54419.22 88888.00 2016-08-05 12:20:21.250 218 12599.38 113.28 54419.20 88888.00 2016-08-05 12:20:21.375 218 12599.40 113.30 54419.18 88888.00 2016-08-05 12:20:21.500 218 12599.35 113.38 54419.20 88888.00 2016-08-05 12:20:21.625 218 12599.38 113.40 54419.18 88888.00 2016-08-05 12:20:21.750 218 12599.38 113.45 54419.15 88888.00 2016-08-05 12:20:21.875 218 12599.40 113.50 54419.15 88888.00 2016-08-05 12:20:22.000 218 12599.35 113.55 54419.15 88888.00 2016-08-05 12:20:22.125 218 12599.33 113.58 54419.15 88888.00 2016-08-05 12:20:22.250 218 12599.30 113.58 54419.18 88888.00 2016-08-05 12:20:22.375 218 12599.33 113.65 54419.12 88888.00 2016-08-05 12:20:22.500 218 12599.35 113.70 54419.12 88888.00 2016-08-05 12:20:22.625 218 12599.38 113.78 54419.12 88888.00 2016-08-05 12:20:22.750 218 12599.40 113.80 54419.12 88888.00 2016-08-05 12:20:22.875 218 12599.38 113.90 54419.10 88888.00 2016-08-05 12:20:23.000 218 12599.30 113.95 54419.10 88888.00 2016-08-05 12:20:23.125 218 12599.23 114.03 54419.10 88888.00 2016-08-05 12:20:23.250 218 12599.23 114.08 54419.07 88888.00 2016-08-05 12:20:23.375 218 12599.27 114.12 54419.03 88888.00 2016-08-05 12:20:23.500 218 12599.27 114.15 54419.00 88888.00 2016-08-05 12:20:23.625 218 12599.25 114.17 54419.03 88888.00 2016-08-05 12:20:23.750 218 12599.27 114.22 54419.03 88888.00 2016-08-05 12:20:23.875 218 12599.30 114.28 54419.03 88888.00 2016-08-05 12:20:24.000 218 12599.33 114.30 54418.97 88888.00 2016-08-05 12:20:24.125 218 12599.33 114.35 54419.00 88888.00 2016-08-05 12:20:24.250 218 12599.23 114.38 54418.97 88888.00 2016-08-05 12:20:24.375 218 12599.25 114.42 54418.95 88888.00 2016-08-05 12:20:24.500 218 12599.27 114.45 54418.97 88888.00 2016-08-05 12:20:24.625 218 12599.23 114.42 54418.95 88888.00 2016-08-05 12:20:24.750 218 12599.20 114.45 54418.93 88888.00 2016-08-05 12:20:24.875 218 12599.17 114.47 54418.95 88888.00 2016-08-05 12:20:25.000 218 12599.17 114.50 54418.95 88888.00 2016-08-05 12:20:25.125 218 12599.10 114.50 54418.95 88888.00 2016-08-05 12:20:25.250 218 12599.02 114.45 54418.95 88888.00 2016-08-05 12:20:25.375 218 12599.08 114.47 54418.93 88888.00 2016-08-05 12:20:25.500 218 12599.02 114.50 54418.93 88888.00 2016-08-05 12:20:25.625 218 12598.92 114.47 54418.93 88888.00 2016-08-05 12:20:25.750 218 12598.92 114.45 54418.90 88888.00 2016-08-05 12:20:25.875 218 12598.95 114.42 54418.90 88888.00 2016-08-05 12:20:26.000 218 12598.92 114.42 54418.90 88888.00 2016-08-05 12:20:26.125 218 12598.95 114.40 54418.90 88888.00 2016-08-05 12:20:26.250 218 12598.92 114.35 54418.90 88888.00 2016-08-05 12:20:26.375 218 12598.95 114.35 54418.90 88888.00 2016-08-05 12:20:26.500 218 12598.95 114.33 54418.90 88888.00 2016-08-05 12:20:26.625 218 12598.95 114.28 54418.88 88888.00 2016-08-05 12:20:26.750 218 12598.92 114.22 54418.88 88888.00 2016-08-05 12:20:26.875 218 12598.92 114.20 54418.90 88888.00 2016-08-05 12:20:27.000 218 12598.98 114.15 54418.90 88888.00 2016-08-05 12:20:27.125 218 12598.98 114.15 54418.93 88888.00 2016-08-05 12:20:27.250 218 12598.90 114.12 54418.90 88888.00 2016-08-05 12:20:27.375 218 12598.90 114.08 54418.90 88888.00 2016-08-05 12:20:27.500 218 12598.88 114.00 54418.90 88888.00 2016-08-05 12:20:27.625 218 12598.88 113.97 54418.88 88888.00 2016-08-05 12:20:27.750 218 12598.90 113.97 54418.88 88888.00 2016-08-05 12:20:27.875 218 12598.92 113.97 54418.88 88888.00 2016-08-05 12:20:28.000 218 12598.85 113.92 54418.88 88888.00 2016-08-05 12:20:28.125 218 12598.90 113.92 54418.88 88888.00 2016-08-05 12:20:28.250 218 12598.85 113.88 54418.90 88888.00 2016-08-05 12:20:28.375 218 12598.88 113.88 54418.88 88888.00 2016-08-05 12:20:28.500 218 12598.88 113.90 54418.85 88888.00 2016-08-05 12:20:28.625 218 12598.90 113.88 54418.85 88888.00 2016-08-05 12:20:28.750 218 12598.92 113.88 54418.85 88888.00 2016-08-05 12:20:28.875 218 12599.02 113.92 54418.85 88888.00 2016-08-05 12:20:29.000 218 12599.10 113.90 54418.82 88888.00 2016-08-05 12:20:29.125 218 12599.15 113.90 54418.82 88888.00 2016-08-05 12:20:29.250 218 12599.12 113.92 54418.80 88888.00 2016-08-05 12:20:29.375 218 12599.15 113.97 54418.80 88888.00 2016-08-05 12:20:29.500 218 12599.17 114.00 54418.80 88888.00 2016-08-05 12:20:29.625 218 12599.25 114.05 54418.78 88888.00 2016-08-05 12:20:29.750 218 12599.30 114.08 54418.78 88888.00 2016-08-05 12:20:29.875 218 12599.33 114.08 54418.75 88888.00 2016-08-05 12:20:30.000 218 12599.33 114.10 54418.72 88888.00 2016-08-05 12:20:30.125 218 12599.35 114.10 54418.72 88888.00 2016-08-05 12:20:30.250 218 12599.45 114.12 54418.72 88888.00 2016-08-05 12:20:30.375 218 12599.55 114.20 54418.68 88888.00 2016-08-05 12:20:30.500 218 12599.58 114.25 54418.68 88888.00 2016-08-05 12:20:30.625 218 12599.62 114.30 54418.68 88888.00 2016-08-05 12:20:30.750 218 12599.67 114.35 54418.65 88888.00 2016-08-05 12:20:30.875 218 12599.77 114.40 54418.65 88888.00 2016-08-05 12:20:31.000 218 12599.80 114.42 54418.60 88888.00 2016-08-05 12:20:31.125 218 12599.80 114.50 54418.62 88888.00 2016-08-05 12:20:31.250 218 12599.85 114.58 54418.62 88888.00 2016-08-05 12:20:31.375 218 12599.90 114.62 54418.60 88888.00 2016-08-05 12:20:31.500 218 12599.95 114.70 54418.57 88888.00 2016-08-05 12:20:31.625 218 12600.02 114.78 54418.57 88888.00 2016-08-05 12:20:31.750 218 12600.08 114.85 54418.53 88888.00 2016-08-05 12:20:31.875 218 12600.05 114.90 54418.55 88888.00 2016-08-05 12:20:32.000 218 12600.00 114.92 54418.55 88888.00 2016-08-05 12:20:32.125 218 12600.05 115.03 54418.55 88888.00 2016-08-05 12:20:32.250 218 12600.02 115.10 54418.53 88888.00 2016-08-05 12:20:32.375 218 12600.02 115.17 54418.53 88888.00 2016-08-05 12:20:32.500 218 12600.02 115.17 54418.50 88888.00 2016-08-05 12:20:32.625 218 12600.10 115.22 54418.47 88888.00 2016-08-05 12:20:32.750 218 12600.15 115.25 54418.47 88888.00 2016-08-05 12:20:32.875 218 12600.20 115.30 54418.47 88888.00 2016-08-05 12:20:33.000 218 12600.15 115.33 54418.47 88888.00 2016-08-05 12:20:33.125 218 12600.10 115.38 54418.47 88888.00 2016-08-05 12:20:33.250 218 12600.08 115.45 54418.45 88888.00 2016-08-05 12:20:33.375 218 12600.10 115.50 54418.45 88888.00 2016-08-05 12:20:33.500 218 12600.12 115.55 54418.43 88888.00 2016-08-05 12:20:33.625 218 12600.10 115.58 54418.45 88888.00 2016-08-05 12:20:33.750 218 12600.10 115.60 54418.45 88888.00 2016-08-05 12:20:33.875 218 12600.10 115.62 54418.43 88888.00 2016-08-05 12:20:34.000 218 12600.17 115.65 54418.43 88888.00 2016-08-05 12:20:34.125 218 12600.23 115.70 54418.43 88888.00 2016-08-05 12:20:34.250 218 12600.12 115.72 54418.45 88888.00 2016-08-05 12:20:34.375 218 12600.23 115.78 54418.45 88888.00 2016-08-05 12:20:34.500 218 12600.27 115.78 54418.43 88888.00 2016-08-05 12:20:34.625 218 12600.33 115.83 54418.43 88888.00 2016-08-05 12:20:34.750 218 12600.35 115.88 54418.40 88888.00 2016-08-05 12:20:34.875 218 12600.40 115.85 54418.40 88888.00 2016-08-05 12:20:35.000 218 12600.42 115.88 54418.38 88888.00 2016-08-05 12:20:35.125 218 12600.42 115.88 54418.38 88888.00 2016-08-05 12:20:35.250 218 12600.40 115.90 54418.38 88888.00 2016-08-05 12:20:35.375 218 12600.40 115.92 54418.35 88888.00 2016-08-05 12:20:35.500 218 12600.38 115.95 54418.35 88888.00 2016-08-05 12:20:35.625 218 12600.40 115.95 54418.38 88888.00 2016-08-05 12:20:35.750 218 12600.48 115.97 54418.38 88888.00 2016-08-05 12:20:35.875 218 12600.50 115.97 54418.38 88888.00 2016-08-05 12:20:36.000 218 12600.60 115.97 54418.35 88888.00 2016-08-05 12:20:36.125 218 12600.60 115.97 54418.32 88888.00 2016-08-05 12:20:36.250 218 12600.67 115.97 54418.32 88888.00 2016-08-05 12:20:36.375 218 12600.80 116.03 54418.30 88888.00 2016-08-05 12:20:36.500 218 12600.83 116.05 54418.32 88888.00 2016-08-05 12:20:36.625 218 12600.85 116.08 54418.30 88888.00 2016-08-05 12:20:36.750 218 12600.88 116.05 54418.30 88888.00 2016-08-05 12:20:36.875 218 12600.95 116.05 54418.28 88888.00 2016-08-05 12:20:37.000 218 12601.05 116.08 54418.25 88888.00 2016-08-05 12:20:37.125 218 12601.15 116.12 54418.22 88888.00 2016-08-05 12:20:37.250 218 12601.27 116.12 54418.22 88888.00 2016-08-05 12:20:37.375 218 12601.33 116.12 54418.20 88888.00 2016-08-05 12:20:37.500 218 12601.33 116.15 54418.18 88888.00 2016-08-05 12:20:37.625 218 12601.38 116.17 54418.18 88888.00 2016-08-05 12:20:37.750 218 12601.38 116.22 54418.15 88888.00 2016-08-05 12:20:37.875 218 12601.40 116.22 54418.12 88888.00 2016-08-05 12:20:38.000 218 12601.52 116.22 54418.10 88888.00 2016-08-05 12:20:38.125 218 12601.65 116.22 54418.10 88888.00 2016-08-05 12:20:38.250 218 12601.70 116.25 54418.10 88888.00 2016-08-05 12:20:38.375 218 12601.80 116.28 54418.05 88888.00 2016-08-05 12:20:38.500 218 12601.88 116.25 54418.05 88888.00 2016-08-05 12:20:38.625 218 12601.95 116.25 54418.03 88888.00 2016-08-05 12:20:38.750 218 12602.05 116.22 54418.00 88888.00 2016-08-05 12:20:38.875 218 12602.08 116.25 54418.00 88888.00 2016-08-05 12:20:39.000 218 12602.08 116.30 54417.97 88888.00 2016-08-05 12:20:39.125 218 12602.15 116.35 54417.97 88888.00 2016-08-05 12:20:39.250 218 12602.20 116.33 54417.93 88888.00 2016-08-05 12:20:39.375 218 12602.27 116.38 54417.93 88888.00 2016-08-05 12:20:39.500 218 12602.30 116.40 54417.93 88888.00 2016-08-05 12:20:39.625 218 12602.33 116.42 54417.90 88888.00 2016-08-05 12:20:39.750 218 12602.38 116.45 54417.88 88888.00 2016-08-05 12:20:39.875 218 12602.35 116.47 54417.88 88888.00 2016-08-05 12:20:40.000 218 12602.40 116.50 54417.82 88888.00 2016-08-05 12:20:40.125 218 12602.45 116.55 54417.82 88888.00 2016-08-05 12:20:40.250 218 12602.50 116.55 54417.82 88888.00 2016-08-05 12:20:40.375 218 12602.55 116.58 54417.80 88888.00 2016-08-05 12:20:40.500 218 12602.55 116.58 54417.80 88888.00 2016-08-05 12:20:40.625 218 12602.55 116.58 54417.78 88888.00 2016-08-05 12:20:40.750 218 12602.55 116.60 54417.75 88888.00 2016-08-05 12:20:40.875 218 12602.58 116.60 54417.72 88888.00 2016-08-05 12:20:41.000 218 12602.58 116.58 54417.70 88888.00 2016-08-05 12:20:41.125 218 12602.55 116.60 54417.72 88888.00 2016-08-05 12:20:41.250 218 12602.55 116.62 54417.68 88888.00 2016-08-05 12:20:41.375 218 12602.62 116.62 54417.68 88888.00 2016-08-05 12:20:41.500 218 12602.62 116.60 54417.65 88888.00 2016-08-05 12:20:41.625 218 12602.62 116.60 54417.62 88888.00 2016-08-05 12:20:41.750 218 12602.62 116.58 54417.62 88888.00 2016-08-05 12:20:41.875 218 12602.65 116.58 54417.62 88888.00 2016-08-05 12:20:42.000 218 12602.67 116.58 54417.62 88888.00 2016-08-05 12:20:42.125 218 12602.70 116.55 54417.62 88888.00 2016-08-05 12:20:42.250 218 12602.67 116.53 54417.60 88888.00 2016-08-05 12:20:42.375 218 12602.73 116.50 54417.57 88888.00 2016-08-05 12:20:42.500 218 12602.65 116.45 54417.57 88888.00 2016-08-05 12:20:42.625 218 12602.62 116.40 54417.57 88888.00 2016-08-05 12:20:42.750 218 12602.67 116.35 54417.32 88888.00 2016-08-05 12:20:42.875 218 12602.70 116.33 54417.35 88888.00 2016-08-05 12:20:43.000 218 12602.67 116.30 54417.57 88888.00 2016-08-05 12:20:43.125 218 12602.60 116.22 54417.70 88888.00 2016-08-05 12:20:43.250 218 12602.55 116.17 54417.68 88888.00 2016-08-05 12:20:43.375 218 12602.55 116.12 54417.62 88888.00 2016-08-05 12:20:43.500 218 12602.52 116.08 54417.60 88888.00 2016-08-05 12:20:43.625 218 12602.58 116.03 54417.60 88888.00 2016-08-05 12:20:43.750 218 12602.60 116.00 54417.62 88888.00 2016-08-05 12:20:43.875 218 12602.65 115.95 54417.60 88888.00 2016-08-05 12:20:44.000 218 12602.62 115.88 54417.57 88888.00 2016-08-05 12:20:44.125 218 12602.65 115.80 54417.57 88888.00 2016-08-05 12:20:44.250 218 12602.58 115.67 54417.57 88888.00 2016-08-05 12:20:44.375 218 12602.55 115.62 54417.62 88888.00 2016-08-05 12:20:44.500 218 12602.55 115.60 54417.62 88888.00 2016-08-05 12:20:44.625 218 12602.62 115.58 54417.60 88888.00 2016-08-05 12:20:44.750 218 12602.75 115.47 54417.60 88888.00 2016-08-05 12:20:44.875 218 12602.75 115.40 54417.57 88888.00 2016-08-05 12:20:45.000 218 12602.62 115.33 54417.57 88888.00 2016-08-05 12:20:45.125 218 12602.65 115.28 54417.55 88888.00 2016-08-05 12:20:45.250 218 12602.67 115.17 54417.53 88888.00 2016-08-05 12:20:45.375 218 12602.70 115.12 54417.55 88888.00 2016-08-05 12:20:45.500 218 12602.65 115.08 54417.55 88888.00 2016-08-05 12:20:45.625 218 12602.73 115.00 54417.57 88888.00 2016-08-05 12:20:45.750 218 12602.80 114.90 54417.57 88888.00 2016-08-05 12:20:45.875 218 12602.83 114.83 54417.57 88888.00 2016-08-05 12:20:46.000 218 12602.88 114.78 54417.55 88888.00 2016-08-05 12:20:46.125 218 12602.88 114.75 54417.55 88888.00 2016-08-05 12:20:46.250 218 12602.88 114.65 54417.57 88888.00 2016-08-05 12:20:46.375 218 12602.92 114.58 54417.55 88888.00 2016-08-05 12:20:46.500 218 12603.02 114.53 54417.55 88888.00 2016-08-05 12:20:46.625 218 12603.05 114.50 54417.55 88888.00 2016-08-05 12:20:46.750 218 12603.05 114.47 54417.57 88888.00 2016-08-05 12:20:46.875 218 12603.05 114.45 54417.55 88888.00 2016-08-05 12:20:47.000 218 12603.08 114.38 54417.55 88888.00 2016-08-05 12:20:47.125 218 12603.08 114.30 54417.57 88888.00 2016-08-05 12:20:47.250 218 12603.12 114.28 54417.57 88888.00 2016-08-05 12:20:47.375 218 12603.20 114.28 54417.57 88888.00 2016-08-05 12:20:47.500 218 12603.25 114.22 54417.57 88888.00 2016-08-05 12:20:47.625 218 12603.30 114.17 54417.55 88888.00 2016-08-05 12:20:47.750 218 12603.30 114.15 54417.55 88888.00 2016-08-05 12:20:47.875 218 12603.40 114.10 54417.53 88888.00 2016-08-05 12:20:48.000 218 12603.42 114.10 54417.53 88888.00 2016-08-05 12:20:48.125 218 12603.45 114.08 54417.53 88888.00 2016-08-05 12:20:48.250 218 12603.42 114.03 54417.57 88888.00 2016-08-05 12:20:48.375 218 12603.50 114.03 54417.53 88888.00 2016-08-05 12:20:48.500 218 12603.55 114.00 54417.50 88888.00 2016-08-05 12:20:48.625 218 12603.58 113.95 54417.47 88888.00 2016-08-05 12:20:48.750 218 12603.62 113.92 54417.50 88888.00 2016-08-05 12:20:48.875 218 12603.67 113.95 54417.53 88888.00 2016-08-05 12:20:49.000 218 12603.70 113.95 54417.50 88888.00 2016-08-05 12:20:49.125 218 12603.73 113.95 54417.50 88888.00 2016-08-05 12:20:49.250 218 12603.75 113.92 54417.50 88888.00 2016-08-05 12:20:49.375 218 12603.85 113.92 54417.45 88888.00 2016-08-05 12:20:49.500 218 12603.83 113.95 54417.45 88888.00 2016-08-05 12:20:49.625 218 12603.83 113.97 54417.47 88888.00 2016-08-05 12:20:49.750 218 12603.88 114.00 54417.45 88888.00 2016-08-05 12:20:49.875 218 12603.95 114.03 54417.43 88888.00 2016-08-05 12:20:50.000 218 12604.05 114.00 54417.43 88888.00 2016-08-05 12:20:50.125 218 12604.05 114.03 54417.43 88888.00 2016-08-05 12:20:50.250 218 12604.00 114.05 54417.43 88888.00 2016-08-05 12:20:50.375 218 12604.10 114.10 54417.43 88888.00 2016-08-05 12:20:50.500 218 12604.17 114.17 54417.43 88888.00 2016-08-05 12:20:50.625 218 12604.20 114.22 54417.40 88888.00 2016-08-05 12:20:50.750 218 12604.10 114.25 54417.38 88888.00 2016-08-05 12:20:50.875 218 12604.08 114.28 54417.38 88888.00 2016-08-05 12:20:51.000 218 12604.12 114.30 54417.38 88888.00 2016-08-05 12:20:51.125 218 12604.12 114.35 54417.40 88888.00 2016-08-05 12:20:51.250 218 12604.10 114.38 54417.40 88888.00 2016-08-05 12:20:51.375 218 12604.10 114.42 54417.38 88888.00 2016-08-05 12:20:51.500 218 12604.02 114.45 54417.38 88888.00 2016-08-05 12:20:51.625 218 12604.00 114.50 54417.35 88888.00 2016-08-05 12:20:51.750 218 12603.95 114.50 54417.40 88888.00 2016-08-05 12:20:51.875 218 12603.95 114.53 54417.38 88888.00 2016-08-05 12:20:52.000 218 12603.92 114.58 54417.38 88888.00 2016-08-05 12:20:52.125 218 12603.88 114.58 54417.40 88888.00 2016-08-05 12:20:52.250 218 12603.85 114.62 54417.43 88888.00 2016-08-05 12:20:52.375 218 12603.90 114.65 54417.40 88888.00 2016-08-05 12:20:52.500 218 12603.85 114.67 54417.40 88888.00 2016-08-05 12:20:52.625 218 12603.85 114.70 54417.40 88888.00 2016-08-05 12:20:52.750 218 12603.83 114.70 54417.38 88888.00 2016-08-05 12:20:52.875 218 12603.70 114.70 54417.38 88888.00 2016-08-05 12:20:53.000 218 12603.73 114.70 54417.38 88888.00 2016-08-05 12:20:53.125 218 12603.73 114.75 54417.40 88888.00 2016-08-05 12:20:53.250 218 12603.70 114.72 54417.43 88888.00 2016-08-05 12:20:53.375 218 12603.70 114.72 54417.43 88888.00 2016-08-05 12:20:53.500 218 12603.70 114.70 54417.43 88888.00 2016-08-05 12:20:53.625 218 12603.67 114.70 54417.43 88888.00 2016-08-05 12:20:53.750 218 12603.62 114.67 54417.43 88888.00 2016-08-05 12:20:53.875 218 12603.52 114.70 54417.43 88888.00 2016-08-05 12:20:54.000 218 12603.55 114.67 54417.45 88888.00 2016-08-05 12:20:54.125 218 12603.52 114.65 54417.45 88888.00 2016-08-05 12:20:54.250 218 12603.50 114.62 54417.50 88888.00 2016-08-05 12:20:54.375 218 12603.55 114.62 54417.50 88888.00 2016-08-05 12:20:54.500 218 12603.50 114.60 54417.53 88888.00 2016-08-05 12:20:54.625 218 12603.48 114.53 54417.53 88888.00 2016-08-05 12:20:54.750 218 12603.50 114.50 54417.53 88888.00 2016-08-05 12:20:54.875 218 12603.40 114.47 54417.57 88888.00 2016-08-05 12:20:55.000 218 12603.30 114.47 54417.60 88888.00 2016-08-05 12:20:55.125 218 12603.30 114.45 54417.60 88888.00 2016-08-05 12:20:55.250 218 12603.25 114.40 54417.62 88888.00 2016-08-05 12:20:55.375 218 12603.30 114.40 54417.68 88888.00 2016-08-05 12:20:55.500 218 12603.33 114.40 54417.68 88888.00 2016-08-05 12:20:55.625 218 12603.33 114.38 54417.68 88888.00 2016-08-05 12:20:55.750 218 12603.35 114.33 54417.70 88888.00 2016-08-05 12:20:55.875 218 12603.33 114.30 54417.75 88888.00 2016-08-05 12:20:56.000 218 12603.35 114.30 54417.75 88888.00 2016-08-05 12:20:56.125 218 12603.38 114.28 54417.75 88888.00 2016-08-05 12:20:56.250 218 12603.33 114.20 54417.75 88888.00 2016-08-05 12:20:56.375 218 12603.38 114.20 54417.78 88888.00 2016-08-05 12:20:56.500 218 12603.42 114.17 54417.82 88888.00 2016-08-05 12:20:56.625 218 12603.42 114.15 54417.85 88888.00 2016-08-05 12:20:56.750 218 12603.40 114.12 54417.85 88888.00 2016-08-05 12:20:56.875 218 12603.40 114.12 54417.88 88888.00 2016-08-05 12:20:57.000 218 12603.40 114.08 54417.88 88888.00 2016-08-05 12:20:57.125 218 12603.40 114.03 54417.90 88888.00 2016-08-05 12:20:57.250 218 12603.48 114.00 54417.93 88888.00 2016-08-05 12:20:57.375 218 12603.55 113.97 54417.95 88888.00 2016-08-05 12:20:57.500 218 12603.58 113.95 54417.95 88888.00 2016-08-05 12:20:57.625 218 12603.58 113.95 54417.97 88888.00 2016-08-05 12:20:57.750 218 12603.60 113.95 54418.00 88888.00 2016-08-05 12:20:57.875 218 12603.55 113.95 54418.03 88888.00 2016-08-05 12:20:58.000 218 12603.48 113.90 54418.03 88888.00 2016-08-05 12:20:58.125 218 12603.50 113.90 54418.07 88888.00 2016-08-05 12:20:58.250 218 12603.55 113.88 54418.10 88888.00 2016-08-05 12:20:58.375 218 12603.60 113.88 54418.10 88888.00 2016-08-05 12:20:58.500 218 12603.62 113.85 54418.07 88888.00 2016-08-05 12:20:58.625 218 12603.67 113.78 54418.10 88888.00 2016-08-05 12:20:58.750 218 12603.75 113.75 54418.12 88888.00 2016-08-05 12:20:58.875 218 12603.80 113.78 54418.12 88888.00 2016-08-05 12:20:59.000 218 12603.85 113.78 54418.15 88888.00 2016-08-05 12:20:59.125 218 12603.77 113.78 54418.18 88888.00 2016-08-05 12:20:59.250 218 12603.75 113.78 54418.20 88888.00 2016-08-05 12:20:59.375 218 12603.83 113.78 54418.20 88888.00 2016-08-05 12:20:59.500 218 12603.83 113.78 54418.22 88888.00 2016-08-05 12:20:59.625 218 12603.80 113.78 54418.22 88888.00 2016-08-05 12:20:59.750 218 12603.80 113.75 54418.28 88888.00 2016-08-05 12:20:59.875 218 12603.83 113.75 54418.30 88888.00 2016-08-05 12:21:00.000 218 12603.90 113.75 54418.30 88888.00 2016-08-05 12:21:00.125 218 12603.90 113.75 54418.30 88888.00 2016-08-05 12:21:00.250 218 12603.92 113.70 54418.32 88888.00 2016-08-05 12:21:00.375 218 12604.02 113.72 54418.32 88888.00 2016-08-05 12:21:00.500 218 12604.05 113.70 54418.32 88888.00 2016-08-05 12:21:00.625 218 12604.10 113.72 54418.32 88888.00 2016-08-05 12:21:00.750 218 12604.08 113.72 54418.35 88888.00 2016-08-05 12:21:00.875 218 12604.05 113.70 54418.38 88888.00 2016-08-05 12:21:01.000 218 12604.05 113.70 54418.40 88888.00 2016-08-05 12:21:01.125 218 12604.08 113.67 54418.40 88888.00 2016-08-05 12:21:01.250 218 12604.08 113.60 54418.40 88888.00 2016-08-05 12:21:01.375 218 12604.15 113.62 54418.40 88888.00 2016-08-05 12:21:01.500 218 12604.17 113.62 54418.43 88888.00 2016-08-05 12:21:01.625 218 12604.15 113.62 54418.43 88888.00 2016-08-05 12:21:01.750 218 12604.12 113.62 54418.43 88888.00 2016-08-05 12:21:01.875 218 12604.15 113.62 54418.45 88888.00 2016-08-05 12:21:02.000 218 12604.20 113.60 54418.45 88888.00 2016-08-05 12:21:02.125 218 12604.23 113.58 54418.45 88888.00 2016-08-05 12:21:02.250 218 12604.17 113.53 54418.47 88888.00 2016-08-05 12:21:02.375 218 12604.23 113.53 54418.47 88888.00 2016-08-05 12:21:02.500 218 12604.15 113.50 54418.50 88888.00 2016-08-05 12:21:02.625 218 12604.17 113.45 54418.50 88888.00 2016-08-05 12:21:02.750 218 12604.27 113.47 54418.53 88888.00 2016-08-05 12:21:02.875 218 12604.38 113.45 54418.55 88888.00 2016-08-05 12:21:03.000 218 12604.42 113.42 54418.55 88888.00 2016-08-05 12:21:03.125 218 12604.42 113.40 54418.55 88888.00 2016-08-05 12:21:03.250 218 12604.40 113.38 54418.57 88888.00 2016-08-05 12:21:03.375 218 12604.48 113.40 54418.57 88888.00 2016-08-05 12:21:03.500 218 12604.48 113.40 54418.57 88888.00 2016-08-05 12:21:03.625 218 12604.52 113.40 54418.60 88888.00 2016-08-05 12:21:03.750 218 12604.50 113.40 54418.62 88888.00 2016-08-05 12:21:03.875 218 12604.52 113.40 54418.60 88888.00 2016-08-05 12:21:04.000 218 12604.55 113.40 54418.60 88888.00 2016-08-05 12:21:04.125 218 12604.60 113.42 54418.65 88888.00 2016-08-05 12:21:04.250 218 12604.65 113.42 54418.65 88888.00 2016-08-05 12:21:04.375 218 12604.77 113.45 54418.62 88888.00 2016-08-05 12:21:04.500 218 12604.70 113.47 54418.65 88888.00 2016-08-05 12:21:04.625 218 12604.73 113.47 54418.65 88888.00 2016-08-05 12:21:04.750 218 12604.77 113.50 54418.70 88888.00 2016-08-05 12:21:04.875 218 12604.77 113.50 54418.70 88888.00 2016-08-05 12:21:05.000 218 12604.83 113.53 54418.68 88888.00 2016-08-05 12:21:05.125 218 12604.85 113.55 54418.68 88888.00 2016-08-05 12:21:05.250 218 12604.90 113.58 54418.70 88888.00 2016-08-05 12:21:05.375 218 12604.95 113.60 54418.70 88888.00 2016-08-05 12:21:05.500 218 12604.92 113.62 54418.70 88888.00 2016-08-05 12:21:05.625 218 12604.92 113.65 54418.72 88888.00 2016-08-05 12:21:05.750 218 12604.98 113.62 54418.72 88888.00 2016-08-05 12:21:05.875 218 12605.00 113.65 54418.72 88888.00 2016-08-05 12:21:06.000 218 12605.05 113.67 54418.72 88888.00 2016-08-05 12:21:06.125 218 12605.08 113.67 54418.75 88888.00 2016-08-05 12:21:06.250 218 12605.10 113.67 54418.75 88888.00 2016-08-05 12:21:06.375 218 12605.15 113.72 54418.75 88888.00 2016-08-05 12:21:06.500 218 12605.12 113.78 54418.75 88888.00 2016-08-05 12:21:06.625 218 12605.10 113.78 54418.75 88888.00 2016-08-05 12:21:06.750 218 12605.12 113.78 54418.72 88888.00 2016-08-05 12:21:06.875 218 12605.15 113.80 54418.72 88888.00 2016-08-05 12:21:07.000 218 12605.17 113.80 54418.72 88888.00 2016-08-05 12:21:07.125 218 12605.20 113.83 54418.72 88888.00 2016-08-05 12:21:07.250 218 12605.17 113.88 54418.75 88888.00 2016-08-05 12:21:07.375 218 12605.27 113.90 54418.72 88888.00 2016-08-05 12:21:07.500 218 12605.35 113.88 54418.72 88888.00 2016-08-05 12:21:07.625 218 12605.38 113.88 54418.72 88888.00 2016-08-05 12:21:07.750 218 12605.40 113.92 54418.72 88888.00 2016-08-05 12:21:07.875 218 12605.40 113.95 54418.70 88888.00 2016-08-05 12:21:08.000 218 12605.42 113.95 54418.72 88888.00 2016-08-05 12:21:08.125 218 12605.42 113.95 54418.72 88888.00 2016-08-05 12:21:08.250 218 12605.42 113.95 54418.72 88888.00 2016-08-05 12:21:08.375 218 12605.45 113.95 54418.70 88888.00 2016-08-05 12:21:08.500 218 12605.38 114.00 54418.72 88888.00 2016-08-05 12:21:08.625 218 12605.42 113.97 54418.72 88888.00 2016-08-05 12:21:08.750 218 12605.55 114.03 54418.72 88888.00 2016-08-05 12:21:08.875 218 12605.60 114.03 54418.72 88888.00 2016-08-05 12:21:09.000 218 12605.60 114.05 54418.70 88888.00 2016-08-05 12:21:09.125 218 12605.60 114.05 54418.72 88888.00 2016-08-05 12:21:09.250 218 12605.58 114.05 54418.70 88888.00 2016-08-05 12:21:09.375 218 12605.62 114.03 54418.70 88888.00 2016-08-05 12:21:09.500 218 12605.67 114.05 54418.70 88888.00 2016-08-05 12:21:09.625 218 12605.73 114.08 54418.68 88888.00 2016-08-05 12:21:09.750 218 12605.73 114.08 54418.68 88888.00 2016-08-05 12:21:09.875 218 12605.77 114.08 54418.65 88888.00 2016-08-05 12:21:10.000 218 12605.83 114.10 54418.62 88888.00 2016-08-05 12:21:10.125 218 12605.83 114.15 54418.65 88888.00 2016-08-05 12:21:10.250 218 12605.80 114.17 54418.62 88888.00 2016-08-05 12:21:10.375 218 12605.88 114.15 54418.60 88888.00 2016-08-05 12:21:10.500 218 12605.90 114.15 54418.60 88888.00 2016-08-05 12:21:10.625 218 12605.98 114.17 54418.57 88888.00 2016-08-05 12:21:10.750 218 12606.00 114.22 54418.57 88888.00 2016-08-05 12:21:10.875 218 12606.00 114.25 54418.55 88888.00 2016-08-05 12:21:11.000 218 12606.00 114.22 54418.53 88888.00 2016-08-05 12:21:11.125 218 12606.00 114.25 54418.57 88888.00 2016-08-05 12:21:11.250 218 12606.08 114.28 54418.55 88888.00 2016-08-05 12:21:11.375 218 12606.12 114.33 54418.50 88888.00 2016-08-05 12:21:11.500 218 12606.10 114.35 54418.47 88888.00 2016-08-05 12:21:11.625 218 12606.17 114.38 54418.50 88888.00 2016-08-05 12:21:11.750 218 12606.12 114.40 54418.53 88888.00 2016-08-05 12:21:11.875 218 12606.12 114.45 54418.50 88888.00 2016-08-05 12:21:12.000 218 12606.15 114.50 54418.47 88888.00 2016-08-05 12:21:12.125 218 12606.20 114.53 54418.45 88888.00 2016-08-05 12:21:12.250 218 12606.23 114.58 54418.47 88888.00 2016-08-05 12:21:12.375 218 12606.33 114.62 54418.45 88888.00 2016-08-05 12:21:12.500 218 12606.33 114.65 54418.45 88888.00 2016-08-05 12:21:12.625 218 12606.33 114.67 54418.40 88888.00 2016-08-05 12:21:12.750 218 12606.30 114.72 54418.38 88888.00 2016-08-05 12:21:12.875 218 12606.30 114.75 54418.38 88888.00 2016-08-05 12:21:13.000 218 12606.35 114.80 54418.35 88888.00 2016-08-05 12:21:13.125 218 12606.35 114.90 54418.35 88888.00 2016-08-05 12:21:13.250 218 12606.33 114.95 54418.35 88888.00 2016-08-05 12:21:13.375 218 12606.38 114.97 54418.32 88888.00 2016-08-05 12:21:13.500 218 12606.38 115.00 54418.30 88888.00 2016-08-05 12:21:13.625 218 12606.35 115.05 54418.32 88888.00 2016-08-05 12:21:13.750 218 12606.35 115.05 54418.32 88888.00 2016-08-05 12:21:13.875 218 12606.30 115.12 54418.35 88888.00 2016-08-05 12:21:14.000 218 12606.33 115.15 54418.32 88888.00 2016-08-05 12:21:14.125 218 12606.33 115.20 54418.32 88888.00 2016-08-05 12:21:14.250 218 12606.27 115.20 54418.30 88888.00 2016-08-05 12:21:14.375 218 12606.27 115.22 54418.30 88888.00 2016-08-05 12:21:14.500 218 12606.25 115.28 54418.30 88888.00 2016-08-05 12:21:14.625 218 12606.23 115.28 54418.30 88888.00 2016-08-05 12:21:14.750 218 12606.23 115.30 54418.30 88888.00 2016-08-05 12:21:14.875 218 12606.12 115.33 54418.30 88888.00 2016-08-05 12:21:15.000 218 12606.15 115.35 54418.28 88888.00 2016-08-05 12:21:15.125 218 12606.15 115.35 54418.30 88888.00 2016-08-05 12:21:15.250 218 12606.02 115.35 54418.28 88888.00 2016-08-05 12:21:15.375 218 12606.00 115.35 54418.28 88888.00 2016-08-05 12:21:15.500 218 12606.05 115.38 54418.28 88888.00 2016-08-05 12:21:15.625 218 12606.05 115.40 54418.25 88888.00 2016-08-05 12:21:15.750 218 12605.92 115.40 54418.25 88888.00 2016-08-05 12:21:15.875 218 12605.88 115.38 54418.25 88888.00 2016-08-05 12:21:16.000 218 12605.90 115.40 54418.25 88888.00 2016-08-05 12:21:16.125 218 12605.85 115.42 54418.28 88888.00 2016-08-05 12:21:16.250 218 12605.80 115.40 54418.25 88888.00 2016-08-05 12:21:16.375 218 12605.83 115.42 54418.28 88888.00 2016-08-05 12:21:16.500 218 12605.80 115.42 54418.28 88888.00 2016-08-05 12:21:16.625 218 12605.73 115.42 54418.28 88888.00 2016-08-05 12:21:16.750 218 12605.65 115.45 54418.28 88888.00 2016-08-05 12:21:16.875 218 12605.55 115.47 54418.28 88888.00 2016-08-05 12:21:17.000 218 12605.45 115.47 54418.28 88888.00 2016-08-05 12:21:17.125 218 12605.40 115.45 54418.28 88888.00 2016-08-05 12:21:17.250 218 12605.38 115.47 54418.30 88888.00 2016-08-05 12:21:17.375 218 12605.42 115.47 54418.30 88888.00 2016-08-05 12:21:17.500 218 12605.40 115.47 54418.30 88888.00 2016-08-05 12:21:17.625 218 12605.38 115.50 54418.30 88888.00 2016-08-05 12:21:17.750 218 12605.38 115.47 54418.28 88888.00 2016-08-05 12:21:17.875 218 12605.38 115.47 54418.28 88888.00 2016-08-05 12:21:18.000 218 12605.38 115.47 54418.28 88888.00 2016-08-05 12:21:18.125 218 12605.42 115.50 54418.30 88888.00 2016-08-05 12:21:18.250 218 12605.42 115.50 54418.30 88888.00 2016-08-05 12:21:18.375 218 12605.40 115.50 54418.30 88888.00 2016-08-05 12:21:18.500 218 12605.35 115.50 54418.30 88888.00 2016-08-05 12:21:18.625 218 12605.33 115.45 54418.30 88888.00 2016-08-05 12:21:18.750 218 12605.33 115.45 54418.30 88888.00 2016-08-05 12:21:18.875 218 12605.33 115.45 54418.30 88888.00 2016-08-05 12:21:19.000 218 12605.38 115.42 54418.28 88888.00 2016-08-05 12:21:19.125 218 12605.50 115.45 54418.28 88888.00 2016-08-05 12:21:19.250 218 12605.50 115.45 54418.25 88888.00 2016-08-05 12:21:19.375 218 12605.52 115.45 54418.25 88888.00 2016-08-05 12:21:19.500 218 12605.48 115.45 54418.25 88888.00 2016-08-05 12:21:19.625 218 12605.48 115.45 54418.25 88888.00 2016-08-05 12:21:19.750 218 12605.50 115.47 54418.25 88888.00 2016-08-05 12:21:19.875 218 12605.50 115.47 54418.22 88888.00 2016-08-05 12:21:20.000 218 12605.55 115.45 54418.20 88888.00 2016-08-05 12:21:20.125 218 12605.52 115.45 54418.20 88888.00 2016-08-05 12:21:20.250 218 12605.48 115.42 54418.22 88888.00 2016-08-05 12:21:20.375 218 12605.52 115.42 54418.20 88888.00 2016-08-05 12:21:20.500 218 12605.60 115.45 54418.20 88888.00 2016-08-05 12:21:20.625 218 12605.65 115.47 54418.18 88888.00 2016-08-05 12:21:20.750 218 12605.67 115.47 54418.18 88888.00 2016-08-05 12:21:20.875 218 12605.67 115.50 54418.15 88888.00 2016-08-05 12:21:21.000 218 12605.65 115.50 54418.18 88888.00 2016-08-05 12:21:21.125 218 12605.60 115.53 54418.18 88888.00 2016-08-05 12:21:21.250 218 12605.55 115.53 54418.18 88888.00 2016-08-05 12:21:21.375 218 12605.55 115.55 54418.18 88888.00 2016-08-05 12:21:21.500 218 12605.55 115.55 54418.15 88888.00 2016-08-05 12:21:21.625 218 12605.58 115.58 54418.12 88888.00 2016-08-05 12:21:21.750 218 12605.55 115.58 54418.12 88888.00 2016-08-05 12:21:21.875 218 12605.60 115.60 54418.15 88888.00 2016-08-05 12:21:22.000 218 12605.62 115.62 54418.15 88888.00 2016-08-05 12:21:22.125 218 12605.65 115.62 54418.12 88888.00 2016-08-05 12:21:22.250 218 12605.58 115.60 54418.10 88888.00 2016-08-05 12:21:22.375 218 12605.60 115.62 54418.12 88888.00 2016-08-05 12:21:22.500 218 12605.60 115.65 54418.10 88888.00 2016-08-05 12:21:22.625 218 12605.55 115.70 54418.10 88888.00 2016-08-05 12:21:22.750 218 12605.52 115.70 54418.12 88888.00 2016-08-05 12:21:22.875 218 12605.55 115.70 54418.10 88888.00 2016-08-05 12:21:23.000 218 12605.50 115.67 54418.07 88888.00 2016-08-05 12:21:23.125 218 12605.48 115.70 54418.12 88888.00 2016-08-05 12:21:23.250 218 12605.42 115.67 54418.12 88888.00 2016-08-05 12:21:23.375 218 12605.40 115.67 54418.10 88888.00 2016-08-05 12:21:23.500 218 12605.35 115.70 54418.10 88888.00 2016-08-05 12:21:23.625 218 12605.38 115.67 54418.10 88888.00 2016-08-05 12:21:23.750 218 12605.38 115.70 54418.10 88888.00 2016-08-05 12:21:23.875 218 12605.40 115.70 54418.15 88888.00 2016-08-05 12:21:24.000 218 12605.38 115.67 54418.12 88888.00 2016-08-05 12:21:24.125 218 12605.33 115.67 54418.15 88888.00 2016-08-05 12:21:24.250 218 12605.25 115.62 54418.15 88888.00 2016-08-05 12:21:24.375 218 12605.25 115.62 54418.15 88888.00 2016-08-05 12:21:24.500 218 12605.25 115.60 54418.15 88888.00 2016-08-05 12:21:24.625 218 12605.25 115.60 54418.12 88888.00 2016-08-05 12:21:24.750 218 12605.30 115.58 54418.12 88888.00 2016-08-05 12:21:24.875 218 12605.33 115.58 54418.15 88888.00 2016-08-05 12:21:25.000 218 12605.30 115.58 54418.15 88888.00 2016-08-05 12:21:25.125 218 12605.30 115.60 54418.12 88888.00 2016-08-05 12:21:25.250 218 12605.23 115.55 54418.15 88888.00 2016-08-05 12:21:25.375 218 12605.27 115.55 54418.15 88888.00 2016-08-05 12:21:25.500 218 12605.35 115.55 54418.15 88888.00 2016-08-05 12:21:25.625 218 12605.33 115.55 54418.15 88888.00 2016-08-05 12:21:25.750 218 12605.30 115.55 54418.15 88888.00 2016-08-05 12:21:25.875 218 12605.30 115.53 54418.12 88888.00 2016-08-05 12:21:26.000 218 12605.30 115.53 54418.10 88888.00 2016-08-05 12:21:26.125 218 12605.30 115.53 54418.15 88888.00 2016-08-05 12:21:26.250 218 12605.30 115.53 54418.15 88888.00 2016-08-05 12:21:26.375 218 12605.35 115.53 54418.15 88888.00 2016-08-05 12:21:26.500 218 12605.35 115.53 54418.12 88888.00 2016-08-05 12:21:26.625 218 12605.33 115.55 54418.15 88888.00 2016-08-05 12:21:26.750 218 12605.30 115.55 54418.12 88888.00 2016-08-05 12:21:26.875 218 12605.27 115.55 54418.12 88888.00 2016-08-05 12:21:27.000 218 12605.35 115.58 54418.12 88888.00 2016-08-05 12:21:27.125 218 12605.40 115.55 54418.10 88888.00 2016-08-05 12:21:27.250 218 12605.42 115.58 54418.12 88888.00 2016-08-05 12:21:27.375 218 12605.48 115.58 54418.10 88888.00 2016-08-05 12:21:27.500 218 12605.42 115.58 54418.10 88888.00 2016-08-05 12:21:27.625 218 12605.42 115.53 54418.07 88888.00 2016-08-05 12:21:27.750 218 12605.50 115.53 54418.07 88888.00 2016-08-05 12:21:27.875 218 12605.55 115.55 54418.05 88888.00 2016-08-05 12:21:28.000 218 12605.58 115.53 54418.05 88888.00 2016-08-05 12:21:28.125 218 12605.58 115.53 54418.05 88888.00 2016-08-05 12:21:28.250 218 12605.55 115.53 54418.05 88888.00 2016-08-05 12:21:28.375 218 12605.62 115.55 54418.05 88888.00 2016-08-05 12:21:28.500 218 12605.65 115.55 54418.05 88888.00 2016-08-05 12:21:28.625 218 12605.67 115.55 54418.03 88888.00 2016-08-05 12:21:28.750 218 12605.75 115.53 54418.03 88888.00 2016-08-05 12:21:28.875 218 12605.73 115.53 54418.00 88888.00 2016-08-05 12:21:29.000 218 12605.67 115.47 54418.00 88888.00 2016-08-05 12:21:29.125 218 12605.73 115.47 54418.00 88888.00 2016-08-05 12:21:29.250 218 12605.77 115.42 54418.00 88888.00 2016-08-05 12:21:29.375 218 12605.83 115.40 54418.00 88888.00 2016-08-05 12:21:29.500 218 12605.85 115.38 54417.97 88888.00 2016-08-05 12:21:29.625 218 12605.85 115.35 54417.97 88888.00 2016-08-05 12:21:29.750 218 12605.83 115.35 54417.97 88888.00 2016-08-05 12:21:29.875 218 12605.85 115.33 54417.93 88888.00 2016-08-05 12:21:30.000 218 12605.98 115.30 54417.93 88888.00 2016-08-05 12:21:30.125 218 12605.95 115.30 54417.95 88888.00 2016-08-05 12:21:30.250 218 12605.92 115.25 54417.93 88888.00 2016-08-05 12:21:30.375 218 12606.00 115.20 54417.95 88888.00 2016-08-05 12:21:30.500 218 12606.02 115.22 54417.93 88888.00 2016-08-05 12:21:30.625 218 12606.08 115.22 54417.93 88888.00 2016-08-05 12:21:30.750 218 12606.08 115.20 54417.88 88888.00 2016-08-05 12:21:30.875 218 12606.10 115.17 54417.90 88888.00 2016-08-05 12:21:31.000 218 12606.12 115.17 54417.90 88888.00 2016-08-05 12:21:31.125 218 12606.08 115.17 54417.88 88888.00 2016-08-05 12:21:31.250 218 12606.10 115.15 54417.88 88888.00 2016-08-05 12:21:31.375 218 12606.20 115.17 54417.88 88888.00 2016-08-05 12:21:31.500 218 12606.23 115.15 54417.85 88888.00 2016-08-05 12:21:31.625 218 12606.27 115.12 54417.85 88888.00 2016-08-05 12:21:31.750 218 12606.25 115.15 54417.80 88888.00 2016-08-05 12:21:31.875 218 12606.27 115.15 54417.82 88888.00 2016-08-05 12:21:32.000 218 12606.33 115.12 54417.82 88888.00 2016-08-05 12:21:32.125 218 12606.35 115.12 54417.85 88888.00 2016-08-05 12:21:32.250 218 12606.30 115.05 54417.80 88888.00 2016-08-05 12:21:32.375 218 12606.40 115.08 54417.78 88888.00 2016-08-05 12:21:32.500 218 12606.45 115.03 54417.78 88888.00 2016-08-05 12:21:32.625 218 12606.52 115.03 54417.78 88888.00 2016-08-05 12:21:32.750 218 12606.52 115.00 54417.78 88888.00 2016-08-05 12:21:32.875 218 12606.48 115.03 54417.75 88888.00 2016-08-05 12:21:33.000 218 12606.50 115.03 54417.75 88888.00 2016-08-05 12:21:33.125 218 12606.52 115.05 54417.80 88888.00 2016-08-05 12:21:33.250 218 12606.55 115.03 54417.78 88888.00 2016-08-05 12:21:33.375 218 12606.55 115.03 54417.75 88888.00 2016-08-05 12:21:33.500 218 12606.50 115.00 54417.75 88888.00 2016-08-05 12:21:33.625 218 12606.52 115.00 54417.75 88888.00 2016-08-05 12:21:33.750 218 12606.58 114.95 54417.75 88888.00 2016-08-05 12:21:33.875 218 12606.58 114.92 54417.72 88888.00 2016-08-05 12:21:34.000 218 12606.60 114.92 54417.72 88888.00 2016-08-05 12:21:34.125 218 12606.58 114.92 54417.75 88888.00 2016-08-05 12:21:34.250 218 12606.50 114.90 54417.75 88888.00 2016-08-05 12:21:34.375 218 12606.50 114.85 54417.72 88888.00 2016-08-05 12:21:34.500 218 12606.48 114.78 54417.72 88888.00 2016-08-05 12:21:34.625 218 12606.50 114.80 54417.72 88888.00 2016-08-05 12:21:34.750 218 12606.52 114.83 54417.72 88888.00 2016-08-05 12:21:34.875 218 12606.52 114.78 54417.70 88888.00 2016-08-05 12:21:35.000 218 12606.55 114.78 54417.68 88888.00 2016-08-05 12:21:35.125 218 12606.52 114.75 54417.70 88888.00 2016-08-05 12:21:35.250 218 12606.52 114.70 54417.68 88888.00 2016-08-05 12:21:35.375 218 12606.58 114.72 54417.70 88888.00 2016-08-05 12:21:35.500 218 12606.60 114.72 54417.70 88888.00 2016-08-05 12:21:35.625 218 12606.60 114.67 54417.70 88888.00 2016-08-05 12:21:35.750 218 12606.58 114.60 54417.70 88888.00 2016-08-05 12:21:35.875 218 12606.52 114.60 54417.70 88888.00 2016-08-05 12:21:36.000 218 12606.55 114.58 54417.68 88888.00 2016-08-05 12:21:36.125 218 12606.52 114.53 54417.70 88888.00 2016-08-05 12:21:36.250 218 12606.55 114.50 54417.72 88888.00 2016-08-05 12:21:36.375 218 12606.65 114.50 54417.70 88888.00 2016-08-05 12:21:36.500 218 12606.67 114.50 54417.70 88888.00 2016-08-05 12:21:36.625 218 12606.58 114.45 54417.70 88888.00 2016-08-05 12:21:36.750 218 12606.52 114.40 54417.70 88888.00 2016-08-05 12:21:36.875 218 12606.52 114.35 54417.70 88888.00 2016-08-05 12:21:37.000 218 12606.55 114.30 54417.70 88888.00 2016-08-05 12:21:37.125 218 12606.52 114.28 54417.70 88888.00 2016-08-05 12:21:37.250 218 12606.52 114.25 54417.72 88888.00 2016-08-05 12:21:37.375 218 12606.55 114.22 54417.72 88888.00 2016-08-05 12:21:37.500 218 12606.52 114.20 54417.75 88888.00 2016-08-05 12:21:37.625 218 12606.50 114.17 54417.72 88888.00 2016-08-05 12:21:37.750 218 12606.48 114.15 54417.72 88888.00 2016-08-05 12:21:37.875 218 12606.55 114.08 54417.72 88888.00 2016-08-05 12:21:38.000 218 12606.67 114.08 54417.70 88888.00 2016-08-05 12:21:38.125 218 12606.73 114.05 54417.72 88888.00 2016-08-05 12:21:38.250 218 12606.70 114.00 54417.72 88888.00 2016-08-05 12:21:38.375 218 12606.75 114.00 54417.72 88888.00 2016-08-05 12:21:38.500 218 12606.80 113.97 54417.70 88888.00 2016-08-05 12:21:38.625 218 12606.83 113.97 54417.68 88888.00 2016-08-05 12:21:38.750 218 12606.77 113.92 54417.70 88888.00 2016-08-05 12:21:38.875 218 12606.80 113.90 54417.70 88888.00 2016-08-05 12:21:39.000 218 12606.85 113.90 54417.70 88888.00 2016-08-05 12:21:39.125 218 12606.92 113.90 54417.68 88888.00 2016-08-05 12:21:39.250 218 12606.95 113.88 54417.70 88888.00 2016-08-05 12:21:39.375 218 12606.95 113.88 54417.68 88888.00 2016-08-05 12:21:39.500 218 12607.02 113.88 54417.68 88888.00 2016-08-05 12:21:39.625 218 12607.08 113.90 54417.68 88888.00 2016-08-05 12:21:39.750 218 12607.05 113.88 54417.68 88888.00 2016-08-05 12:21:39.875 218 12607.05 113.85 54417.70 88888.00 2016-08-05 12:21:40.000 218 12607.02 113.85 54417.70 88888.00 2016-08-05 12:21:40.125 218 12607.02 113.85 54417.70 88888.00 2016-08-05 12:21:40.250 218 12607.00 113.78 54417.70 88888.00 2016-08-05 12:21:40.375 218 12607.02 113.80 54417.68 88888.00 2016-08-05 12:21:40.500 218 12607.05 113.85 54417.68 88888.00 2016-08-05 12:21:40.625 218 12607.02 113.83 54417.68 88888.00 2016-08-05 12:21:40.750 218 12607.02 113.80 54417.65 88888.00 2016-08-05 12:21:40.875 218 12607.08 113.78 54417.68 88888.00 2016-08-05 12:21:41.000 218 12607.02 113.75 54417.68 88888.00 2016-08-05 12:21:41.125 218 12607.00 113.70 54417.68 88888.00 2016-08-05 12:21:41.250 218 12606.92 113.65 54417.70 88888.00 2016-08-05 12:21:41.375 218 12606.98 113.65 54417.68 88888.00 2016-08-05 12:21:41.500 218 12607.00 113.62 54417.70 88888.00 2016-08-05 12:21:41.625 218 12606.90 113.58 54417.70 88888.00 2016-08-05 12:21:41.750 218 12606.83 113.53 54417.70 88888.00 2016-08-05 12:21:41.875 218 12606.85 113.50 54417.70 88888.00 2016-08-05 12:21:42.000 218 12606.83 113.45 54417.72 88888.00 2016-08-05 12:21:42.125 218 12606.75 113.38 54417.75 88888.00 2016-08-05 12:21:42.250 218 12606.65 113.30 54417.78 88888.00 2016-08-05 12:21:42.375 218 12606.62 113.25 54417.78 88888.00 2016-08-05 12:21:42.500 218 12606.60 113.17 54417.78 88888.00 2016-08-05 12:21:42.625 218 12606.55 113.08 54417.80 88888.00 2016-08-05 12:21:42.750 218 12606.50 112.97 54417.80 88888.00 2016-08-05 12:21:42.875 218 12606.48 112.92 54417.80 88888.00 2016-08-05 12:21:43.000 218 12606.40 112.88 54417.80 88888.00 2016-08-05 12:21:43.125 218 12606.38 112.78 54417.85 88888.00 2016-08-05 12:21:43.250 218 12606.25 112.70 54417.85 88888.00 2016-08-05 12:21:43.375 218 12606.27 112.62 54417.85 88888.00 2016-08-05 12:21:43.500 218 12606.27 112.53 54417.88 88888.00 2016-08-05 12:21:43.625 218 12606.33 112.47 54417.90 88888.00 2016-08-05 12:21:43.750 218 12606.27 112.40 54417.93 88888.00 2016-08-05 12:21:43.875 218 12606.23 112.30 54417.93 88888.00 2016-08-05 12:21:44.000 218 12606.20 112.22 54417.90 88888.00 2016-08-05 12:21:44.125 218 12606.12 112.15 54417.93 88888.00 2016-08-05 12:21:44.250 218 12606.08 112.05 54417.93 88888.00 2016-08-05 12:21:44.375 218 12606.08 112.00 54417.93 88888.00 2016-08-05 12:21:44.500 218 12606.00 111.97 54417.93 88888.00 2016-08-05 12:21:44.625 218 12606.08 111.92 54417.93 88888.00 2016-08-05 12:21:44.750 218 12606.12 111.85 54417.95 88888.00 2016-08-05 12:21:44.875 218 12606.10 111.80 54417.97 88888.00 2016-08-05 12:21:45.000 218 12606.08 111.72 54417.97 88888.00 2016-08-05 12:21:45.125 218 12606.08 111.62 54418.00 88888.00 2016-08-05 12:21:45.250 218 12606.12 111.60 54418.00 88888.00 2016-08-05 12:21:45.375 218 12606.15 111.55 54417.97 88888.00 2016-08-05 12:21:45.500 218 12606.20 111.55 54417.97 88888.00 2016-08-05 12:21:45.625 218 12606.23 111.47 54417.97 88888.00 2016-08-05 12:21:45.750 218 12606.25 111.42 54417.97 88888.00 2016-08-05 12:21:45.875 218 12606.30 111.40 54417.97 88888.00 2016-08-05 12:21:46.000 218 12606.35 111.35 54417.97 88888.00 2016-08-05 12:21:46.125 218 12606.40 111.33 54418.00 88888.00 2016-08-05 12:21:46.250 218 12606.42 111.30 54418.00 88888.00 2016-08-05 12:21:46.375 218 12606.50 111.30 54417.97 88888.00 2016-08-05 12:21:46.500 218 12606.58 111.28 54417.95 88888.00 2016-08-05 12:21:46.625 218 12606.65 111.25 54417.95 88888.00 2016-08-05 12:21:46.750 218 12606.70 111.22 54417.93 88888.00 2016-08-05 12:21:46.875 218 12606.77 111.17 54417.93 88888.00 2016-08-05 12:21:47.000 218 12606.83 111.17 54417.93 88888.00 2016-08-05 12:21:47.125 218 12606.80 111.17 54417.95 88888.00 2016-08-05 12:21:47.250 218 12606.85 111.17 54417.93 88888.00 2016-08-05 12:21:47.375 218 12606.88 111.17 54417.90 88888.00 2016-08-05 12:21:47.500 218 12606.90 111.15 54417.88 88888.00 2016-08-05 12:21:47.625 218 12606.92 111.17 54417.90 88888.00 2016-08-05 12:21:47.750 218 12606.92 111.22 54417.88 88888.00 2016-08-05 12:21:47.875 218 12606.92 111.25 54417.88 88888.00 2016-08-05 12:21:48.000 218 12606.95 111.30 54417.85 88888.00 2016-08-05 12:21:48.125 218 12607.00 111.25 54417.85 88888.00 2016-08-05 12:21:48.250 218 12607.02 111.28 54417.82 88888.00 2016-08-05 12:21:48.375 218 12607.00 111.30 54417.85 88888.00 2016-08-05 12:21:48.500 218 12606.98 111.30 54417.82 88888.00 2016-08-05 12:21:48.625 218 12607.00 111.35 54417.85 88888.00 2016-08-05 12:21:48.750 218 12606.95 111.38 54417.82 88888.00 2016-08-05 12:21:48.875 218 12606.92 111.42 54417.80 88888.00 2016-08-05 12:21:49.000 218 12606.95 111.45 54417.80 88888.00 2016-08-05 12:21:49.125 218 12606.92 111.50 54417.80 88888.00 2016-08-05 12:21:49.250 218 12606.88 111.55 54417.78 88888.00 2016-08-05 12:21:49.375 218 12606.83 111.58 54417.78 88888.00 2016-08-05 12:21:49.500 218 12606.77 111.62 54417.75 88888.00 2016-08-05 12:21:49.625 218 12606.75 111.70 54417.75 88888.00 2016-08-05 12:21:49.750 218 12606.73 111.75 54417.75 88888.00 2016-08-05 12:21:49.875 218 12606.65 111.75 54417.75 88888.00 2016-08-05 12:21:50.000 218 12606.62 111.78 54417.75 88888.00 2016-08-05 12:21:50.125 218 12606.60 111.80 54417.75 88888.00 2016-08-05 12:21:50.250 218 12606.50 111.83 54417.75 88888.00 2016-08-05 12:21:50.375 218 12606.45 111.88 54417.72 88888.00 2016-08-05 12:21:50.500 218 12606.33 111.92 54417.75 88888.00 2016-08-05 12:21:50.625 218 12606.23 111.97 54417.75 88888.00 2016-08-05 12:21:50.750 218 12606.15 112.00 54417.78 88888.00 2016-08-05 12:21:50.875 218 12606.12 112.03 54417.78 88888.00 2016-08-05 12:21:51.000 218 12605.98 112.05 54417.75 88888.00 2016-08-05 12:21:51.125 218 12605.88 112.05 54417.78 88888.00 2016-08-05 12:21:51.250 218 12605.70 112.08 54417.82 88888.00 2016-08-05 12:21:51.375 218 12605.65 112.10 54417.82 88888.00 2016-08-05 12:21:51.500 218 12605.52 112.12 54417.80 88888.00 2016-08-05 12:21:51.625 218 12605.45 112.12 54417.80 88888.00 2016-08-05 12:21:51.750 218 12605.42 112.12 54417.80 88888.00 2016-08-05 12:21:51.875 218 12605.30 112.12 54417.82 88888.00 2016-08-05 12:21:52.000 218 12605.15 112.08 54417.82 88888.00 2016-08-05 12:21:52.125 218 12605.08 112.05 54417.82 88888.00 2016-08-05 12:21:52.250 218 12605.00 112.03 54417.85 88888.00 2016-08-05 12:21:52.375 218 12605.00 112.03 54417.82 88888.00 2016-08-05 12:21:52.500 218 12604.85 112.05 54417.85 88888.00 2016-08-05 12:21:52.625 218 12604.75 112.03 54417.85 88888.00 2016-08-05 12:21:52.750 218 12604.67 112.00 54417.88 88888.00 2016-08-05 12:21:52.875 218 12604.62 111.97 54417.88 88888.00 2016-08-05 12:21:53.000 218 12604.55 111.95 54417.90 88888.00 2016-08-05 12:21:53.125 218 12604.48 111.95 54417.93 88888.00 2016-08-05 12:21:53.250 218 12604.38 111.90 54417.95 88888.00 2016-08-05 12:21:53.375 218 12604.40 111.90 54417.95 88888.00 2016-08-05 12:21:53.500 218 12604.35 111.83 54418.00 88888.00 2016-08-05 12:21:53.625 218 12604.27 111.83 54418.00 88888.00 2016-08-05 12:21:53.750 218 12604.27 111.78 54417.97 88888.00 2016-08-05 12:21:53.875 218 12604.25 111.72 54418.00 88888.00 2016-08-05 12:21:54.000 218 12604.20 111.67 54418.00 88888.00 2016-08-05 12:21:54.125 218 12604.15 111.65 54418.03 88888.00 2016-08-05 12:21:54.250 218 12604.05 111.60 54418.03 88888.00 2016-08-05 12:21:54.375 218 12604.05 111.58 54418.03 88888.00 2016-08-05 12:21:54.500 218 12604.05 111.53 54418.03 88888.00 2016-08-05 12:21:54.625 218 12604.08 111.50 54418.07 88888.00 2016-08-05 12:21:54.750 218 12604.05 111.42 54418.10 88888.00 2016-08-05 12:21:54.875 218 12604.05 111.42 54418.05 88888.00 2016-08-05 12:21:55.000 218 12604.02 111.40 54418.05 88888.00 2016-08-05 12:21:55.125 218 12603.98 111.40 54418.10 88888.00 2016-08-05 12:21:55.250 218 12603.95 111.38 54418.10 88888.00 2016-08-05 12:21:55.375 218 12604.00 111.35 54418.12 88888.00 2016-08-05 12:21:55.500 218 12604.05 111.30 54418.15 88888.00 2016-08-05 12:21:55.625 218 12604.08 111.28 54418.12 88888.00 2016-08-05 12:21:55.750 218 12604.08 111.28 54418.12 88888.00 2016-08-05 12:21:55.875 218 12604.15 111.25 54418.12 88888.00 2016-08-05 12:21:56.000 218 12604.20 111.22 54418.10 88888.00 2016-08-05 12:21:56.125 218 12604.23 111.22 54418.12 88888.00 2016-08-05 12:21:56.250 218 12604.17 111.20 54418.15 88888.00 2016-08-05 12:21:56.375 218 12604.23 111.20 54418.12 88888.00 2016-08-05 12:21:56.500 218 12604.23 111.20 54418.12 88888.00 2016-08-05 12:21:56.625 218 12604.23 111.17 54418.12 88888.00 2016-08-05 12:21:56.750 218 12604.30 111.15 54418.12 88888.00 2016-08-05 12:21:56.875 218 12604.40 111.15 54418.12 88888.00 2016-08-05 12:21:57.000 218 12604.40 111.10 54418.12 88888.00 2016-08-05 12:21:57.125 218 12604.42 111.08 54418.15 88888.00 2016-08-05 12:21:57.250 218 12604.45 111.05 54418.12 88888.00 2016-08-05 12:21:57.375 218 12604.50 111.03 54418.12 88888.00 2016-08-05 12:21:57.500 218 12604.48 111.03 54418.15 88888.00 2016-08-05 12:21:57.625 218 12604.50 111.00 54418.15 88888.00 2016-08-05 12:21:57.750 218 12604.55 110.97 54418.18 88888.00 2016-08-05 12:21:57.875 218 12604.58 110.97 54418.15 88888.00 2016-08-05 12:21:58.000 218 12604.55 110.95 54418.18 88888.00 2016-08-05 12:21:58.125 218 12604.55 110.95 54418.20 88888.00 2016-08-05 12:21:58.250 218 12604.55 110.92 54418.18 88888.00 2016-08-05 12:21:58.375 218 12604.60 110.92 54418.20 88888.00 2016-08-05 12:21:58.500 218 12604.52 110.90 54418.20 88888.00 2016-08-05 12:21:58.625 218 12604.55 110.90 54418.18 88888.00 2016-08-05 12:21:58.750 218 12604.62 110.90 54418.20 88888.00 2016-08-05 12:21:58.875 218 12604.60 110.90 54418.20 88888.00 2016-08-05 12:21:59.000 218 12604.60 110.88 54418.18 88888.00 2016-08-05 12:21:59.125 218 12604.65 110.85 54418.20 88888.00 2016-08-05 12:21:59.250 218 12604.52 110.83 54418.22 88888.00 2016-08-05 12:21:59.375 218 12604.45 110.88 54418.25 88888.00 2016-08-05 12:21:59.500 218 12604.45 110.88 54418.25 88888.00 2016-08-05 12:21:59.625 218 12604.40 110.85 54418.28 88888.00 2016-08-05 12:21:59.750 218 12604.38 110.80 54418.28 88888.00 2016-08-05 12:21:59.875 218 12604.35 110.78 54418.30 88888.00 2016-08-05 12:22:00.000 218 12604.33 110.80 54418.30 88888.00 2016-08-05 12:22:00.125 218 12604.33 110.80 54418.32 88888.00 2016-08-05 12:22:00.250 218 12604.20 110.75 54418.35 88888.00 2016-08-05 12:22:00.375 218 12604.15 110.70 54418.35 88888.00 2016-08-05 12:22:00.500 218 12604.12 110.70 54418.35 88888.00 2016-08-05 12:22:00.625 218 12604.08 110.67 54418.38 88888.00 2016-08-05 12:22:00.750 218 12604.00 110.67 54418.40 88888.00 2016-08-05 12:22:00.875 218 12603.92 110.65 54418.40 88888.00 2016-08-05 12:22:01.000 218 12603.88 110.60 54418.40 88888.00 2016-08-05 12:22:01.125 218 12603.83 110.55 54418.43 88888.00 2016-08-05 12:22:01.250 218 12603.70 110.50 54418.47 88888.00 2016-08-05 12:22:01.375 218 12603.65 110.47 54418.47 88888.00 2016-08-05 12:22:01.500 218 12603.58 110.45 54418.50 88888.00 2016-08-05 12:22:01.625 218 12603.58 110.40 54418.53 88888.00 2016-08-05 12:22:01.750 218 12603.52 110.35 54418.53 88888.00 2016-08-05 12:22:01.875 218 12603.50 110.30 54418.53 88888.00 2016-08-05 12:22:02.000 218 12603.48 110.25 54418.53 88888.00 2016-08-05 12:22:02.125 218 12603.38 110.17 54418.57 88888.00 2016-08-05 12:22:02.250 218 12603.25 110.12 54418.60 88888.00 2016-08-05 12:22:02.375 218 12603.23 110.10 54418.62 88888.00 2016-08-05 12:22:02.500 218 12603.17 110.03 54418.65 88888.00 2016-08-05 12:22:02.625 218 12603.17 109.97 54418.68 88888.00 2016-08-05 12:22:02.750 218 12603.17 109.88 54418.62 88888.00 2016-08-05 12:22:02.875 218 12603.12 109.85 54418.65 88888.00 2016-08-05 12:22:03.000 218 12603.10 109.83 54418.68 88888.00 2016-08-05 12:22:03.125 218 12603.12 109.80 54418.68 88888.00 2016-08-05 12:22:03.250 218 12603.05 109.75 54418.75 88888.00 2016-08-05 12:22:03.375 218 12602.95 109.70 54418.75 88888.00 2016-08-05 12:22:03.500 218 12602.98 109.70 54418.75 88888.00 2016-08-05 12:22:03.625 218 12603.00 109.67 54418.75 88888.00 2016-08-05 12:22:03.750 218 12603.00 109.65 54418.72 88888.00 2016-08-05 12:22:03.875 218 12603.02 109.65 54418.75 88888.00 2016-08-05 12:22:04.000 218 12603.00 109.62 54418.78 88888.00 2016-08-05 12:22:04.125 218 12602.95 109.58 54418.80 88888.00 2016-08-05 12:22:04.250 218 12602.90 109.58 54418.82 88888.00 2016-08-05 12:22:04.375 218 12602.98 109.53 54418.82 88888.00 2016-08-05 12:22:04.500 218 12603.02 109.50 54418.85 88888.00 2016-08-05 12:22:04.625 218 12603.02 109.45 54418.88 88888.00 2016-08-05 12:22:04.750 218 12602.98 109.40 54418.88 88888.00 2016-08-05 12:22:04.875 218 12602.98 109.38 54418.90 88888.00 2016-08-05 12:22:05.000 218 12603.00 109.33 54418.88 88888.00 2016-08-05 12:22:05.125 218 12603.05 109.33 54418.88 88888.00 2016-08-05 12:22:05.250 218 12603.05 109.25 54418.90 88888.00 2016-08-05 12:22:05.375 218 12603.02 109.22 54418.88 88888.00 2016-08-05 12:22:05.500 218 12603.08 109.17 54418.88 88888.00 2016-08-05 12:22:05.625 218 12603.15 109.12 54418.88 88888.00 2016-08-05 12:22:05.750 218 12603.17 109.08 54418.88 88888.00 2016-08-05 12:22:05.875 218 12603.20 109.05 54418.88 88888.00 2016-08-05 12:22:06.000 218 12603.25 109.05 54418.90 88888.00 2016-08-05 12:22:06.125 218 12603.27 109.00 54418.88 88888.00 2016-08-05 12:22:06.250 218 12603.25 108.92 54418.88 88888.00 2016-08-05 12:22:06.375 218 12603.35 108.90 54418.85 88888.00 2016-08-05 12:22:06.500 218 12603.45 108.90 54418.90 88888.00 2016-08-05 12:22:06.625 218 12603.50 108.88 54418.88 88888.00 2016-08-05 12:22:06.750 218 12603.52 108.85 54418.85 88888.00 2016-08-05 12:22:06.875 218 12603.55 108.83 54418.88 88888.00 2016-08-05 12:22:07.000 218 12603.52 108.80 54418.85 88888.00 2016-08-05 12:22:07.125 218 12603.55 108.80 54418.88 88888.00 2016-08-05 12:22:07.250 218 12603.60 108.75 54418.88 88888.00 2016-08-05 12:22:07.375 218 12603.67 108.75 54418.85 88888.00 2016-08-05 12:22:07.500 218 12603.73 108.72 54418.82 88888.00 2016-08-05 12:22:07.625 218 12603.73 108.72 54418.85 88888.00 2016-08-05 12:22:07.750 218 12603.75 108.75 54418.85 88888.00 2016-08-05 12:22:07.875 218 12603.80 108.75 54418.82 88888.00 2016-08-05 12:22:08.000 218 12603.85 108.78 54418.82 88888.00 2016-08-05 12:22:08.125 218 12603.88 108.80 54418.82 88888.00 2016-08-05 12:22:08.250 218 12603.88 108.78 54418.80 88888.00 2016-08-05 12:22:08.375 218 12603.88 108.80 54418.82 88888.00 2016-08-05 12:22:08.500 218 12603.83 108.83 54418.80 88888.00 2016-08-05 12:22:08.625 218 12603.83 108.85 54418.80 88888.00 2016-08-05 12:22:08.750 218 12603.77 108.85 54418.80 88888.00 2016-08-05 12:22:08.875 218 12603.75 108.88 54418.78 88888.00 2016-08-05 12:22:09.000 218 12603.83 108.90 54418.75 88888.00 2016-08-05 12:22:09.125 218 12603.85 108.95 54418.75 88888.00 2016-08-05 12:22:09.250 218 12603.80 108.97 54418.75 88888.00 2016-08-05 12:22:09.375 218 12603.85 108.97 54418.75 88888.00 2016-08-05 12:22:09.500 218 12603.83 109.00 54418.78 88888.00 2016-08-05 12:22:09.625 218 12603.80 109.03 54418.78 88888.00 2016-08-05 12:22:09.750 218 12603.75 109.05 54418.75 88888.00 2016-08-05 12:22:09.875 218 12603.67 109.05 54418.75 88888.00 2016-08-05 12:22:10.000 218 12603.58 109.03 54418.78 88888.00 2016-08-05 12:22:10.125 218 12603.50 109.05 54418.78 88888.00 2016-08-05 12:22:10.250 218 12603.48 109.03 54418.75 88888.00 2016-08-05 12:22:10.375 218 12603.45 109.03 54418.75 88888.00 2016-08-05 12:22:10.500 218 12603.38 109.03 54418.75 88888.00 2016-08-05 12:22:10.625 218 12603.38 109.03 54418.75 88888.00 2016-08-05 12:22:10.750 218 12603.33 109.03 54418.78 88888.00 2016-08-05 12:22:10.875 218 12603.25 109.00 54418.78 88888.00 2016-08-05 12:22:11.000 218 12603.12 108.92 54418.78 88888.00 2016-08-05 12:22:11.125 218 12603.08 108.92 54418.82 88888.00 2016-08-05 12:22:11.250 218 12602.98 108.92 54418.80 88888.00 2016-08-05 12:22:11.375 218 12602.92 108.88 54418.80 88888.00 2016-08-05 12:22:11.500 218 12602.85 108.85 54418.80 88888.00 2016-08-05 12:22:11.625 218 12602.77 108.83 54418.78 88888.00 2016-08-05 12:22:11.750 218 12602.70 108.78 54418.78 88888.00 2016-08-05 12:22:11.875 218 12602.65 108.75 54418.78 88888.00 2016-08-05 12:22:12.000 218 12602.60 108.67 54418.80 88888.00 2016-08-05 12:22:12.125 218 12602.52 108.65 54418.80 88888.00 2016-08-05 12:22:12.250 218 12602.45 108.60 54418.82 88888.00 2016-08-05 12:22:12.375 218 12602.42 108.55 54418.82 88888.00 2016-08-05 12:22:12.500 218 12602.42 108.47 54418.82 88888.00 2016-08-05 12:22:12.625 218 12602.42 108.40 54418.85 88888.00 2016-08-05 12:22:12.750 218 12602.38 108.38 54418.85 88888.00 2016-08-05 12:22:12.875 218 12602.27 108.30 54418.82 88888.00 2016-08-05 12:22:13.000 218 12602.20 108.25 54418.82 88888.00 2016-08-05 12:22:13.125 218 12602.10 108.17 54418.88 88888.00 2016-08-05 12:22:13.250 218 12602.05 108.10 54418.90 88888.00 2016-08-05 12:22:13.375 218 12602.10 108.08 54418.90 88888.00 2016-08-05 12:22:13.500 218 12602.10 108.05 54418.88 88888.00 2016-08-05 12:22:13.625 218 12602.08 108.03 54418.90 88888.00 2016-08-05 12:22:13.750 218 12602.08 108.00 54418.88 88888.00 2016-08-05 12:22:13.875 218 12602.02 107.92 54418.90 88888.00 2016-08-05 12:22:14.000 218 12602.00 107.90 54418.90 88888.00 2016-08-05 12:22:14.125 218 12602.02 107.88 54418.93 88888.00 2016-08-05 12:22:14.250 218 12602.05 107.83 54418.93 88888.00 2016-08-05 12:22:14.375 218 12602.10 107.83 54418.93 88888.00 2016-08-05 12:22:14.500 218 12602.08 107.80 54418.93 88888.00 2016-08-05 12:22:14.625 218 12602.05 107.78 54418.93 88888.00 2016-08-05 12:22:14.750 218 12602.05 107.78 54418.93 88888.00 2016-08-05 12:22:14.875 218 12602.08 107.78 54418.93 88888.00 2016-08-05 12:22:15.000 218 12601.98 107.72 54418.90 88888.00 2016-08-05 12:22:15.125 218 12601.95 107.72 54418.95 88888.00 2016-08-05 12:22:15.250 218 12601.98 107.70 54418.95 88888.00 2016-08-05 12:22:15.375 218 12601.95 107.70 54418.95 88888.00 2016-08-05 12:22:15.500 218 12601.90 107.67 54418.95 88888.00 2016-08-05 12:22:15.625 218 12601.88 107.67 54418.97 88888.00 2016-08-05 12:22:15.750 218 12601.92 107.67 54418.95 88888.00 2016-08-05 12:22:15.875 218 12601.92 107.65 54418.93 88888.00 2016-08-05 12:22:16.000 218 12601.90 107.62 54418.90 88888.00 2016-08-05 12:22:16.125 218 12601.88 107.65 54418.95 88888.00 2016-08-05 12:22:16.250 218 12601.83 107.62 54418.95 88888.00 2016-08-05 12:22:16.375 218 12601.85 107.60 54418.90 88888.00 2016-08-05 12:22:16.500 218 12601.92 107.62 54418.93 88888.00 2016-08-05 12:22:16.625 218 12601.98 107.70 54418.93 88888.00 2016-08-05 12:22:16.750 218 12601.95 107.70 54418.93 88888.00 2016-08-05 12:22:16.875 218 12601.90 107.67 54418.95 88888.00 2016-08-05 12:22:17.000 218 12601.90 107.70 54418.90 88888.00 2016-08-05 12:22:17.125 218 12601.95 107.72 54418.88 88888.00 2016-08-05 12:22:17.250 218 12601.85 107.78 54418.90 88888.00 2016-08-05 12:22:17.375 218 12601.80 107.85 54418.88 88888.00 2016-08-05 12:22:17.500 218 12601.75 107.88 54418.88 88888.00 2016-08-05 12:22:17.625 218 12601.85 107.92 54418.88 88888.00 2016-08-05 12:22:17.750 218 12601.98 108.00 54418.90 88888.00 2016-08-05 12:22:17.875 218 12601.98 108.05 54418.90 88888.00 2016-08-05 12:22:18.000 218 12601.98 108.08 54418.90 88888.00 2016-08-05 12:22:18.125 218 12602.00 108.12 54418.93 88888.00 2016-08-05 12:22:18.250 218 12601.98 108.15 54418.90 88888.00 2016-08-05 12:22:18.375 218 12602.00 108.20 54418.90 88888.00 2016-08-05 12:22:18.500 218 12602.00 108.25 54418.90 88888.00 2016-08-05 12:22:18.625 218 12602.00 108.30 54418.88 88888.00 2016-08-05 12:22:18.750 218 12601.98 108.35 54418.85 88888.00 2016-08-05 12:22:18.875 218 12602.00 108.38 54418.85 88888.00 2016-08-05 12:22:19.000 218 12601.98 108.40 54418.82 88888.00 2016-08-05 12:22:19.125 218 12601.92 108.40 54418.80 88888.00 2016-08-05 12:22:19.250 218 12601.92 108.45 54418.80 88888.00 2016-08-05 12:22:19.375 218 12601.92 108.55 54418.78 88888.00 2016-08-05 12:22:19.500 218 12601.95 108.58 54418.78 88888.00 2016-08-05 12:22:19.625 218 12601.95 108.58 54418.72 88888.00 2016-08-05 12:22:19.750 218 12601.90 108.60 54418.75 88888.00 2016-08-05 12:22:19.875 218 12601.88 108.67 54418.75 88888.00 2016-08-05 12:22:20.000 218 12601.83 108.67 54418.70 88888.00 2016-08-05 12:22:20.125 218 12601.77 108.72 54418.70 88888.00 2016-08-05 12:22:20.250 218 12601.73 108.75 54418.68 88888.00 2016-08-05 12:22:20.375 218 12601.75 108.75 54418.70 88888.00 2016-08-05 12:22:20.500 218 12601.73 108.72 54418.65 88888.00 2016-08-05 12:22:20.625 218 12601.70 108.75 54418.62 88888.00 2016-08-05 12:22:20.750 218 12601.62 108.78 54418.62 88888.00 2016-08-05 12:22:20.875 218 12601.58 108.78 54418.60 88888.00 2016-08-05 12:22:21.000 218 12601.60 108.78 54418.57 88888.00 2016-08-05 12:22:21.125 218 12601.58 108.75 54418.60 88888.00 2016-08-05 12:22:21.250 218 12601.42 108.75 54418.62 88888.00 2016-08-05 12:22:21.375 218 12601.42 108.78 54418.60 88888.00 2016-08-05 12:22:21.500 218 12601.40 108.75 54418.60 88888.00 2016-08-05 12:22:21.625 218 12601.35 108.72 54418.57 88888.00 2016-08-05 12:22:21.750 218 12601.27 108.72 54418.57 88888.00 2016-08-05 12:22:21.875 218 12601.23 108.72 54418.55 88888.00 2016-08-05 12:22:22.000 218 12601.23 108.67 54418.55 88888.00 2016-08-05 12:22:22.125 218 12601.17 108.65 54418.55 88888.00 2016-08-05 12:22:22.250 218 12601.08 108.62 54418.55 88888.00 2016-08-05 12:22:22.375 218 12601.02 108.60 54418.55 88888.00 2016-08-05 12:22:22.500 218 12600.95 108.60 54418.55 88888.00 2016-08-05 12:22:22.625 218 12600.88 108.55 54418.55 88888.00 2016-08-05 12:22:22.750 218 12600.90 108.50 54418.53 88888.00 2016-08-05 12:22:22.875 218 12600.85 108.45 54418.53 88888.00 2016-08-05 12:22:23.000 218 12600.80 108.38 54418.53 88888.00 2016-08-05 12:22:23.125 218 12600.77 108.35 54418.50 88888.00 2016-08-05 12:22:23.250 218 12600.73 108.30 54418.53 88888.00 2016-08-05 12:22:23.375 218 12600.75 108.30 54418.47 88888.00 2016-08-05 12:22:23.500 218 12600.67 108.22 54418.45 88888.00 2016-08-05 12:22:23.625 218 12600.67 108.20 54418.45 88888.00 2016-08-05 12:22:23.750 218 12600.70 108.15 54418.45 88888.00 2016-08-05 12:22:23.875 218 12600.65 108.12 54418.45 88888.00 2016-08-05 12:22:24.000 218 12600.62 108.10 54418.43 88888.00 2016-08-05 12:22:24.125 218 12600.62 108.08 54418.45 88888.00 2016-08-05 12:22:24.250 218 12600.55 108.00 54418.43 88888.00 2016-08-05 12:22:24.375 218 12600.50 107.97 54418.45 88888.00 2016-08-05 12:22:24.500 218 12600.48 107.95 54418.45 88888.00 2016-08-05 12:22:24.625 218 12600.48 107.95 54418.43 88888.00 2016-08-05 12:22:24.750 218 12600.60 107.92 54418.40 88888.00 2016-08-05 12:22:24.875 218 12600.65 107.90 54418.40 88888.00 2016-08-05 12:22:25.000 218 12600.60 107.88 54418.40 88888.00 2016-08-05 12:22:25.125 218 12600.58 107.90 54418.38 88888.00 2016-08-05 12:22:25.250 218 12600.52 107.85 54418.40 88888.00 2016-08-05 12:22:25.375 218 12600.48 107.85 54418.38 88888.00 2016-08-05 12:22:25.500 218 12600.45 107.83 54418.38 88888.00 2016-08-05 12:22:25.625 218 12600.45 107.85 54418.38 88888.00 2016-08-05 12:22:25.750 218 12600.42 107.88 54418.38 88888.00 2016-08-05 12:22:25.875 218 12600.35 107.88 54418.38 88888.00 2016-08-05 12:22:26.000 218 12600.38 107.88 54418.35 88888.00 2016-08-05 12:22:26.125 218 12600.42 107.88 54418.38 88888.00 2016-08-05 12:22:26.250 218 12600.38 107.85 54418.35 88888.00 2016-08-05 12:22:26.375 218 12600.42 107.92 54418.35 88888.00 2016-08-05 12:22:26.500 218 12600.38 107.92 54418.35 88888.00 2016-08-05 12:22:26.625 218 12600.35 107.92 54418.35 88888.00 2016-08-05 12:22:26.750 218 12600.27 107.95 54418.35 88888.00 2016-08-05 12:22:26.875 218 12600.23 107.97 54418.35 88888.00 2016-08-05 12:22:27.000 218 12600.17 108.00 54418.35 88888.00 2016-08-05 12:22:27.125 218 12600.02 108.00 54418.35 88888.00 2016-08-05 12:22:27.250 218 12599.88 108.03 54418.35 88888.00 2016-08-05 12:22:27.375 218 12599.83 108.05 54418.32 88888.00 2016-08-05 12:22:27.500 218 12599.83 108.03 54418.32 88888.00 2016-08-05 12:22:27.625 218 12599.80 108.05 54418.32 88888.00 2016-08-05 12:22:27.750 218 12599.73 108.08 54418.35 88888.00 2016-08-05 12:22:27.875 218 12599.67 108.10 54418.35 88888.00 2016-08-05 12:22:28.000 218 12599.65 108.08 54418.35 88888.00 2016-08-05 12:22:28.125 218 12599.58 108.10 54418.32 88888.00 2016-08-05 12:22:28.250 218 12599.48 108.08 54418.32 88888.00 2016-08-05 12:22:28.375 218 12599.42 108.10 54418.32 88888.00 2016-08-05 12:22:28.500 218 12599.40 108.10 54418.35 88888.00 2016-08-05 12:22:28.625 218 12599.35 108.12 54418.35 88888.00 2016-08-05 12:22:28.750 218 12599.35 108.08 54418.32 88888.00 2016-08-05 12:22:28.875 218 12599.30 108.08 54418.32 88888.00 2016-08-05 12:22:29.000 218 12599.27 108.03 54418.32 88888.00 2016-08-05 12:22:29.125 218 12599.23 108.03 54418.32 88888.00 2016-08-05 12:22:29.250 218 12599.23 108.03 54418.35 88888.00 2016-08-05 12:22:29.375 218 12599.20 108.03 54418.32 88888.00 2016-08-05 12:22:29.500 218 12599.12 108.00 54418.32 88888.00 2016-08-05 12:22:29.625 218 12599.02 107.97 54418.32 88888.00 2016-08-05 12:22:29.750 218 12598.98 107.95 54418.35 88888.00 2016-08-05 12:22:29.875 218 12598.98 107.92 54418.35 88888.00 2016-08-05 12:22:30.000 218 12599.00 107.95 54418.35 88888.00 2016-08-05 12:22:30.125 218 12598.92 107.92 54418.32 88888.00 2016-08-05 12:22:30.250 218 12598.77 107.85 54418.32 88888.00 2016-08-05 12:22:30.375 218 12598.75 107.83 54418.32 88888.00 2016-08-05 12:22:30.500 218 12598.80 107.80 54418.35 88888.00 2016-08-05 12:22:30.625 218 12598.77 107.78 54418.35 88888.00 2016-08-05 12:22:30.750 218 12598.70 107.78 54418.35 88888.00 2016-08-05 12:22:30.875 218 12598.73 107.70 54418.35 88888.00 2016-08-05 12:22:31.000 218 12598.67 107.67 54418.32 88888.00 2016-08-05 12:22:31.125 218 12598.58 107.67 54418.35 88888.00 2016-08-05 12:22:31.250 218 12598.55 107.62 54418.32 88888.00 2016-08-05 12:22:31.375 218 12598.65 107.60 54418.32 88888.00 2016-08-05 12:22:31.500 218 12598.65 107.55 54418.32 88888.00 2016-08-05 12:22:31.625 218 12598.58 107.47 54418.32 88888.00 2016-08-05 12:22:31.750 218 12598.62 107.45 54418.38 88888.00 2016-08-05 12:22:31.875 218 12598.58 107.42 54418.40 88888.00 2016-08-05 12:22:32.000 218 12598.55 107.38 54418.38 88888.00 2016-08-05 12:22:32.125 218 12598.52 107.35 54418.40 88888.00 2016-08-05 12:22:32.250 218 12598.48 107.30 54418.38 88888.00 2016-08-05 12:22:32.375 218 12598.50 107.25 54418.38 88888.00 2016-08-05 12:22:32.500 218 12598.52 107.22 54418.38 88888.00 2016-08-05 12:22:32.625 218 12598.52 107.20 54418.38 88888.00 2016-08-05 12:22:32.750 218 12598.55 107.17 54418.38 88888.00 2016-08-05 12:22:32.875 218 12598.60 107.12 54418.38 88888.00 2016-08-05 12:22:33.000 218 12598.62 107.10 54418.35 88888.00 2016-08-05 12:22:33.125 218 12598.62 107.10 54418.38 88888.00 2016-08-05 12:22:33.250 218 12598.60 107.08 54418.38 88888.00 2016-08-05 12:22:33.375 218 12598.60 107.03 54418.38 88888.00 2016-08-05 12:22:33.500 218 12598.60 107.03 54418.38 88888.00 2016-08-05 12:22:33.625 218 12598.62 106.97 54418.35 88888.00 2016-08-05 12:22:33.750 218 12598.62 106.95 54418.35 88888.00 2016-08-05 12:22:33.875 218 12598.65 106.90 54418.35 88888.00 2016-08-05 12:22:34.000 218 12598.73 106.90 54418.35 88888.00 2016-08-05 12:22:34.125 218 12598.77 106.92 54418.35 88888.00 2016-08-05 12:22:34.250 218 12598.77 106.90 54418.38 88888.00 2016-08-05 12:22:34.375 218 12598.80 106.88 54418.38 88888.00 2016-08-05 12:22:34.500 218 12598.80 106.90 54418.38 88888.00 2016-08-05 12:22:34.625 218 12598.83 106.90 54418.38 88888.00 2016-08-05 12:22:34.750 218 12598.80 106.85 54418.35 88888.00 2016-08-05 12:22:34.875 218 12598.83 106.88 54418.38 88888.00 2016-08-05 12:22:35.000 218 12598.83 106.85 54418.35 88888.00 2016-08-05 12:22:35.125 218 12598.80 106.83 54418.35 88888.00 2016-08-05 12:22:35.250 218 12598.80 106.90 54418.35 88888.00 2016-08-05 12:22:35.375 218 12598.83 106.90 54418.38 88888.00 2016-08-05 12:22:35.500 218 12598.83 106.90 54418.35 88888.00 2016-08-05 12:22:35.625 218 12598.92 106.90 54418.35 88888.00 2016-08-05 12:22:35.750 218 12599.00 106.90 54418.32 88888.00 2016-08-05 12:22:35.875 218 12599.00 106.88 54418.32 88888.00 2016-08-05 12:22:36.000 218 12599.00 106.90 54418.35 88888.00 2016-08-05 12:22:36.125 218 12598.98 106.90 54418.35 88888.00 2016-08-05 12:22:36.250 218 12598.95 106.90 54418.35 88888.00 2016-08-05 12:22:36.375 218 12599.00 106.95 54418.35 88888.00 2016-08-05 12:22:36.500 218 12599.10 106.95 54418.32 88888.00 2016-08-05 12:22:36.625 218 12599.15 106.97 54418.32 88888.00 2016-08-05 12:22:36.750 218 12599.17 106.97 54418.32 88888.00 2016-08-05 12:22:36.875 218 12599.17 107.03 54418.32 88888.00 2016-08-05 12:22:37.000 218 12599.17 107.03 54418.30 88888.00 2016-08-05 12:22:37.125 218 12599.15 107.05 54418.30 88888.00 2016-08-05 12:22:37.250 218 12599.23 107.08 54418.30 88888.00 2016-08-05 12:22:37.375 218 12599.25 107.10 54418.30 88888.00 2016-08-05 12:22:37.500 218 12599.30 107.12 54418.30 88888.00 2016-08-05 12:22:37.625 218 12599.25 107.15 54418.28 88888.00 2016-08-05 12:22:37.750 218 12599.27 107.20 54418.28 88888.00 2016-08-05 12:22:37.875 218 12599.27 107.22 54418.28 88888.00 2016-08-05 12:22:38.000 218 12599.33 107.25 54418.28 88888.00 2016-08-05 12:22:38.125 218 12599.33 107.28 54418.30 88888.00 2016-08-05 12:22:38.250 218 12599.25 107.33 54418.30 88888.00 2016-08-05 12:22:38.375 218 12599.27 107.35 54418.28 88888.00 2016-08-05 12:22:38.500 218 12599.30 107.38 54418.25 88888.00 2016-08-05 12:22:38.625 218 12599.33 107.40 54418.25 88888.00 2016-08-05 12:22:38.750 218 12599.30 107.40 54418.25 88888.00 2016-08-05 12:22:38.875 218 12599.30 107.42 54418.20 88888.00 2016-08-05 12:22:39.000 218 12599.25 107.47 54418.20 88888.00 2016-08-05 12:22:39.125 218 12599.20 107.50 54418.20 88888.00 2016-08-05 12:22:39.250 218 12599.17 107.50 54418.22 88888.00 2016-08-05 12:22:39.375 218 12599.17 107.55 54418.22 88888.00 2016-08-05 12:22:39.500 218 12599.10 107.55 54418.20 88888.00 2016-08-05 12:22:39.625 218 12599.08 107.58 54418.20 88888.00 2016-08-05 12:22:39.750 218 12599.05 107.58 54418.20 88888.00 2016-08-05 12:22:39.875 218 12598.98 107.60 54418.18 88888.00 2016-08-05 12:22:40.000 218 12599.00 107.62 54418.15 88888.00 2016-08-05 12:22:40.125 218 12599.00 107.62 54418.15 88888.00 2016-08-05 12:22:40.250 218 12598.92 107.62 54418.15 88888.00 2016-08-05 12:22:40.375 218 12598.92 107.67 54418.15 88888.00 2016-08-05 12:22:40.500 218 12598.88 107.70 54418.12 88888.00 2016-08-05 12:22:40.625 218 12598.85 107.72 54418.15 88888.00 2016-08-05 12:22:40.750 218 12598.90 107.70 54418.12 88888.00 2016-08-05 12:22:40.875 218 12598.85 107.72 54418.07 88888.00 2016-08-05 12:22:41.000 218 12598.83 107.75 54418.05 88888.00 2016-08-05 12:22:41.125 218 12598.80 107.80 54418.07 88888.00 2016-08-05 12:22:41.250 218 12598.73 107.83 54418.10 88888.00 2016-08-05 12:22:41.375 218 12598.73 107.85 54418.07 88888.00 2016-08-05 12:22:41.500 218 12598.73 107.90 54418.07 88888.00 2016-08-05 12:22:41.625 218 12598.67 107.95 54418.07 88888.00 2016-08-05 12:22:41.750 218 12598.60 107.95 54418.05 88888.00 2016-08-05 12:22:41.875 218 12598.52 107.97 54418.03 88888.00 2016-08-05 12:22:42.000 218 12598.48 107.95 54418.05 88888.00 2016-08-05 12:22:42.125 218 12598.40 108.00 54418.05 88888.00 2016-08-05 12:22:42.250 218 12598.38 108.03 54418.03 88888.00 2016-08-05 12:22:42.375 218 12598.38 108.05 54418.00 88888.00 2016-08-05 12:22:42.500 218 12598.30 108.05 54418.00 88888.00 2016-08-05 12:22:42.625 218 12598.25 108.05 54418.00 88888.00 2016-08-05 12:22:42.750 218 12598.27 108.08 54417.97 88888.00 2016-08-05 12:22:42.875 218 12598.25 108.12 54417.97 88888.00 2016-08-05 12:22:43.000 218 12598.15 108.12 54417.97 88888.00 2016-08-05 12:22:43.125 218 12598.10 108.12 54417.97 88888.00 2016-08-05 12:22:43.250 218 12598.02 108.15 54417.95 88888.00 2016-08-05 12:22:43.375 218 12598.02 108.15 54417.95 88888.00 2016-08-05 12:22:43.500 218 12597.98 108.17 54417.90 88888.00 2016-08-05 12:22:43.625 218 12597.98 108.15 54417.93 88888.00 2016-08-05 12:22:43.750 218 12597.88 108.12 54417.95 88888.00 2016-08-05 12:22:43.875 218 12597.77 108.12 54417.93 88888.00 2016-08-05 12:22:44.000 218 12597.73 108.15 54417.93 88888.00 2016-08-05 12:22:44.125 218 12597.67 108.12 54417.93 88888.00 2016-08-05 12:22:44.250 218 12597.62 108.08 54417.93 88888.00 2016-08-05 12:22:44.375 218 12597.67 108.08 54417.90 88888.00 2016-08-05 12:22:44.500 218 12597.65 108.08 54417.90 88888.00 2016-08-05 12:22:44.625 218 12597.60 108.08 54417.90 88888.00 2016-08-05 12:22:44.750 218 12597.52 108.03 54417.90 88888.00 2016-08-05 12:22:44.875 218 12597.50 108.03 54417.90 88888.00 2016-08-05 12:22:45.000 218 12597.50 108.03 54417.88 88888.00 2016-08-05 12:22:45.125 218 12597.48 108.03 54417.90 88888.00 2016-08-05 12:22:45.250 218 12597.38 107.97 54417.93 88888.00 2016-08-05 12:22:45.375 218 12597.42 107.97 54417.90 88888.00 2016-08-05 12:22:45.500 218 12597.42 107.97 54417.90 88888.00 2016-08-05 12:22:45.625 218 12597.40 107.95 54417.93 88888.00 2016-08-05 12:22:45.750 218 12597.38 107.95 54417.93 88888.00 2016-08-05 12:22:45.875 218 12597.40 107.95 54417.95 88888.00 2016-08-05 12:22:46.000 218 12597.42 107.95 54417.93 88888.00 2016-08-05 12:22:46.125 218 12597.38 107.92 54417.93 88888.00 2016-08-05 12:22:46.250 218 12597.27 107.88 54417.93 88888.00 2016-08-05 12:22:46.375 218 12597.25 107.88 54417.95 88888.00 2016-08-05 12:22:46.500 218 12597.23 107.88 54417.93 88888.00 2016-08-05 12:22:46.625 218 12597.17 107.90 54417.95 88888.00 2016-08-05 12:22:46.750 218 12597.17 107.90 54417.97 88888.00 2016-08-05 12:22:46.875 218 12597.17 107.92 54417.97 88888.00 2016-08-05 12:22:47.000 218 12597.17 107.92 54417.97 88888.00 2016-08-05 12:22:47.125 218 12597.12 107.90 54417.97 88888.00 2016-08-05 12:22:47.250 218 12597.05 107.90 54418.00 88888.00 2016-08-05 12:22:47.375 218 12597.02 107.90 54418.00 88888.00 2016-08-05 12:22:47.500 218 12596.98 107.90 54418.00 88888.00 2016-08-05 12:22:47.625 218 12596.92 107.90 54418.03 88888.00 2016-08-05 12:22:47.750 218 12596.90 107.90 54418.03 88888.00 2016-08-05 12:22:47.875 218 12596.95 107.90 54418.03 88888.00 2016-08-05 12:22:48.000 218 12596.92 107.90 54418.00 88888.00 2016-08-05 12:22:48.125 218 12596.88 107.90 54418.03 88888.00 2016-08-05 12:22:48.250 218 12596.83 107.92 54418.05 88888.00 2016-08-05 12:22:48.375 218 12596.80 107.95 54418.05 88888.00 2016-08-05 12:22:48.500 218 12596.70 107.97 54418.05 88888.00 2016-08-05 12:22:48.625 218 12596.67 107.97 54418.07 88888.00 2016-08-05 12:22:48.750 218 12596.75 107.97 54418.07 88888.00 2016-08-05 12:22:48.875 218 12596.73 108.03 54418.07 88888.00 2016-08-05 12:22:49.000 218 12596.67 108.03 54418.05 88888.00 2016-08-05 12:22:49.125 218 12596.65 108.00 54418.07 88888.00 2016-08-05 12:22:49.250 218 12596.58 107.97 54418.10 88888.00 2016-08-05 12:22:49.375 218 12596.50 108.03 54418.10 88888.00 2016-08-05 12:22:49.500 218 12596.42 108.03 54418.10 88888.00 2016-08-05 12:22:49.625 218 12596.40 108.00 54418.12 88888.00 2016-08-05 12:22:49.750 218 12596.42 108.00 54418.12 88888.00 2016-08-05 12:22:49.875 218 12596.48 108.00 54418.10 88888.00 2016-08-05 12:22:50.000 218 12596.55 108.00 54418.10 88888.00 2016-08-05 12:22:50.125 218 12596.55 108.00 54418.12 88888.00 2016-08-05 12:22:50.250 218 12596.50 108.00 54418.15 88888.00 2016-08-05 12:22:50.375 218 12596.45 108.00 54418.18 88888.00 2016-08-05 12:22:50.500 218 12596.40 108.05 54418.18 88888.00 2016-08-05 12:22:50.625 218 12596.38 108.05 54418.15 88888.00 2016-08-05 12:22:50.750 218 12596.38 108.03 54418.15 88888.00 2016-08-05 12:22:50.875 218 12596.45 108.05 54418.15 88888.00 2016-08-05 12:22:51.000 218 12596.45 108.08 54418.18 88888.00 2016-08-05 12:22:51.125 218 12596.42 108.08 54418.18 88888.00 2016-08-05 12:22:51.250 218 12596.35 108.08 54418.20 88888.00 2016-08-05 12:22:51.375 218 12596.38 108.08 54418.22 88888.00 2016-08-05 12:22:51.500 218 12596.30 108.05 54418.20 88888.00 2016-08-05 12:22:51.625 218 12596.30 108.03 54418.20 88888.00 2016-08-05 12:22:51.750 218 12596.27 108.05 54418.20 88888.00 2016-08-05 12:22:51.875 218 12596.30 108.05 54418.20 88888.00 2016-08-05 12:22:52.000 218 12596.27 108.05 54418.20 88888.00 2016-08-05 12:22:52.125 218 12596.27 108.05 54418.20 88888.00 2016-08-05 12:22:52.250 218 12596.27 108.00 54418.22 88888.00 2016-08-05 12:22:52.375 218 12596.20 108.00 54418.18 88888.00 2016-08-05 12:22:52.500 218 12596.12 107.97 54418.20 88888.00 2016-08-05 12:22:52.625 218 12596.15 108.03 54418.20 88888.00 2016-08-05 12:22:52.750 218 12596.17 108.00 54418.22 88888.00 2016-08-05 12:22:52.875 218 12596.17 108.03 54418.22 88888.00 2016-08-05 12:22:53.000 218 12596.12 108.05 54418.22 88888.00 2016-08-05 12:22:53.125 218 12596.15 108.08 54418.22 88888.00 2016-08-05 12:22:53.250 218 12596.12 108.08 54418.20 88888.00 2016-08-05 12:22:53.375 218 12596.15 108.10 54418.22 88888.00 2016-08-05 12:22:53.500 218 12596.15 108.12 54418.18 88888.00 2016-08-05 12:22:53.625 218 12596.12 108.15 54418.12 88888.00 2016-08-05 12:22:53.750 218 12596.12 108.17 54418.12 88888.00 2016-08-05 12:22:53.875 218 12596.08 108.20 54418.10 88888.00 2016-08-05 12:22:54.000 218 12596.05 108.22 54418.07 88888.00 2016-08-05 12:22:54.125 218 12596.08 108.28 54418.07 88888.00 2016-08-05 12:22:54.250 218 12596.05 108.25 54418.07 88888.00 2016-08-05 12:22:54.375 218 12596.05 108.28 54418.07 88888.00 2016-08-05 12:22:54.500 218 12596.08 108.28 54418.07 88888.00 2016-08-05 12:22:54.625 218 12596.05 108.35 54418.07 88888.00 2016-08-05 12:22:54.750 218 12596.00 108.35 54418.05 88888.00 2016-08-05 12:22:54.875 218 12595.98 108.38 54418.05 88888.00 2016-08-05 12:22:55.000 218 12595.95 108.42 54418.03 88888.00 2016-08-05 12:22:55.125 218 12595.95 108.45 54418.00 88888.00 2016-08-05 12:22:55.250 218 12596.00 108.53 54418.00 88888.00 2016-08-05 12:22:55.375 218 12596.00 108.53 54418.00 88888.00 2016-08-05 12:22:55.500 218 12595.98 108.58 54417.97 88888.00 2016-08-05 12:22:55.625 218 12595.95 108.60 54417.95 88888.00 2016-08-05 12:22:55.750 218 12595.92 108.65 54417.95 88888.00 2016-08-05 12:22:55.875 218 12595.98 108.72 54417.93 88888.00 2016-08-05 12:22:56.000 218 12596.00 108.72 54417.93 88888.00 2016-08-05 12:22:56.125 218 12596.05 108.75 54417.90 88888.00 2016-08-05 12:22:56.250 218 12596.05 108.75 54417.88 88888.00 2016-08-05 12:22:56.375 218 12596.12 108.80 54417.85 88888.00 2016-08-05 12:22:56.500 218 12596.15 108.85 54417.85 88888.00 2016-08-05 12:22:56.625 218 12596.12 108.88 54417.85 88888.00 2016-08-05 12:22:56.750 218 12596.10 108.90 54417.85 88888.00 2016-08-05 12:22:56.875 218 12596.08 108.92 54417.85 88888.00 2016-08-05 12:22:57.000 218 12596.05 108.97 54417.82 88888.00 2016-08-05 12:22:57.125 218 12596.05 108.97 54417.80 88888.00 2016-08-05 12:22:57.250 218 12596.10 108.97 54417.78 88888.00 2016-08-05 12:22:57.375 218 12596.17 109.03 54417.78 88888.00 2016-08-05 12:22:57.500 218 12596.25 109.08 54417.78 88888.00 2016-08-05 12:22:57.625 218 12596.27 109.08 54417.78 88888.00 2016-08-05 12:22:57.750 218 12596.27 109.15 54417.75 88888.00 2016-08-05 12:22:57.875 218 12596.30 109.20 54417.70 88888.00 2016-08-05 12:22:58.000 218 12596.35 109.25 54417.70 88888.00 2016-08-05 12:22:58.125 218 12596.40 109.33 54417.72 88888.00 2016-08-05 12:22:58.250 218 12596.42 109.38 54417.70 88888.00 2016-08-05 12:22:58.375 218 12596.48 109.45 54417.70 88888.00 2016-08-05 12:22:58.500 218 12596.48 109.50 54417.65 88888.00 2016-08-05 12:22:58.625 218 12596.52 109.55 54417.65 88888.00 2016-08-05 12:22:58.750 218 12596.58 109.62 54417.65 88888.00 2016-08-05 12:22:58.875 218 12596.62 109.70 54417.65 88888.00 2016-08-05 12:22:59.000 218 12596.62 109.75 54417.62 88888.00 2016-08-05 12:22:59.125 218 12596.55 109.83 54417.62 88888.00 2016-08-05 12:22:59.250 218 12596.52 109.92 54417.62 88888.00 2016-08-05 12:22:59.375 218 12596.52 110.00 54417.60 88888.00 2016-08-05 12:22:59.500 218 12596.52 110.05 54417.62 88888.00 2016-08-05 12:22:59.625 218 12596.55 110.08 54417.60 88888.00 2016-08-05 12:22:59.750 218 12596.60 110.15 54417.60 88888.00 2016-08-05 12:22:59.875 218 12596.67 110.25 54417.60 88888.00 2016-08-05 12:23:00.000 218 12596.62 110.28 54417.55 88888.00 2016-08-05 12:23:00.125 218 12596.62 110.33 54417.57 88888.00 2016-08-05 12:23:00.250 218 12596.65 110.40 54417.55 88888.00 2016-08-05 12:23:00.375 218 12596.73 110.45 54417.55 88888.00 2016-08-05 12:23:00.500 218 12596.73 110.47 54417.53 88888.00 2016-08-05 12:23:00.625 218 12596.73 110.47 54417.53 88888.00 2016-08-05 12:23:00.750 218 12596.67 110.50 54417.50 88888.00 2016-08-05 12:23:00.875 218 12596.67 110.55 54417.47 88888.00 2016-08-05 12:23:01.000 218 12596.73 110.60 54417.50 88888.00 2016-08-05 12:23:01.125 218 12596.77 110.62 54417.50 88888.00 2016-08-05 12:23:01.250 218 12596.73 110.62 54417.47 88888.00 2016-08-05 12:23:01.375 218 12596.73 110.62 54417.45 88888.00 2016-08-05 12:23:01.500 218 12596.65 110.62 54417.45 88888.00 2016-08-05 12:23:01.625 218 12596.67 110.67 54417.43 88888.00 2016-08-05 12:23:01.750 218 12596.65 110.67 54417.43 88888.00 2016-08-05 12:23:01.875 218 12596.65 110.67 54417.43 88888.00 2016-08-05 12:23:02.000 218 12596.67 110.67 54417.40 88888.00 2016-08-05 12:23:02.125 218 12596.65 110.65 54417.43 88888.00 2016-08-05 12:23:02.250 218 12596.58 110.62 54417.45 88888.00 2016-08-05 12:23:02.375 218 12596.58 110.62 54417.43 88888.00 2016-08-05 12:23:02.500 218 12596.58 110.60 54417.43 88888.00 2016-08-05 12:23:02.625 218 12596.58 110.60 54417.45 88888.00 2016-08-05 12:23:02.750 218 12596.55 110.58 54417.45 88888.00 2016-08-05 12:23:02.875 218 12596.50 110.53 54417.45 88888.00 2016-08-05 12:23:03.000 218 12596.52 110.47 54417.47 88888.00 2016-08-05 12:23:03.125 218 12596.58 110.42 54417.47 88888.00 2016-08-05 12:23:03.250 218 12596.55 110.38 54417.47 88888.00 2016-08-05 12:23:03.375 218 12596.50 110.35 54417.45 88888.00 2016-08-05 12:23:03.500 218 12596.48 110.33 54417.45 88888.00 2016-08-05 12:23:03.625 218 12596.40 110.30 54417.50 88888.00 2016-08-05 12:23:03.750 218 12596.38 110.25 54417.47 88888.00 2016-08-05 12:23:03.875 218 12596.38 110.17 54417.47 88888.00 2016-08-05 12:23:04.000 218 12596.35 110.12 54417.47 88888.00 2016-08-05 12:23:04.125 218 12596.30 110.05 54417.50 88888.00 2016-08-05 12:23:04.250 218 12596.23 110.00 54417.53 88888.00 2016-08-05 12:23:04.375 218 12596.23 109.90 54417.50 88888.00 2016-08-05 12:23:04.500 218 12596.23 109.85 54417.50 88888.00 2016-08-05 12:23:04.625 218 12596.17 109.75 54417.50 88888.00 2016-08-05 12:23:04.750 218 12596.12 109.70 54417.50 88888.00 2016-08-05 12:23:04.875 218 12596.08 109.62 54417.50 88888.00 2016-08-05 12:23:05.000 218 12596.05 109.55 54417.50 88888.00 2016-08-05 12:23:05.125 218 12595.98 109.50 54417.53 88888.00 2016-08-05 12:23:05.250 218 12595.88 109.38 54417.55 88888.00 2016-08-05 12:23:05.375 218 12595.92 109.30 54417.53 88888.00 2016-08-05 12:23:05.500 218 12595.90 109.22 54417.53 88888.00 2016-08-05 12:23:05.625 218 12595.83 109.15 54417.55 88888.00 2016-08-05 12:23:05.750 218 12595.77 109.08 54417.55 88888.00 2016-08-05 12:23:05.875 218 12595.77 108.97 54417.55 88888.00 2016-08-05 12:23:06.000 218 12595.73 108.88 54417.55 88888.00 2016-08-05 12:23:06.125 218 12595.65 108.80 54417.55 88888.00 2016-08-05 12:23:06.250 218 12595.58 108.67 54417.57 88888.00 2016-08-05 12:23:06.375 218 12595.60 108.58 54417.57 88888.00 2016-08-05 12:23:06.500 218 12595.60 108.45 54417.57 88888.00 2016-08-05 12:23:06.625 218 12595.58 108.35 54417.57 88888.00 2016-08-05 12:23:06.750 218 12595.52 108.25 54417.60 88888.00 2016-08-05 12:23:06.875 218 12595.50 108.15 54417.60 88888.00 2016-08-05 12:23:07.000 218 12595.42 108.03 54417.57 88888.00 2016-08-05 12:23:07.125 218 12595.40 107.95 54417.60 88888.00 2016-08-05 12:23:07.250 218 12595.27 107.88 54417.62 88888.00 2016-08-05 12:23:07.375 218 12595.25 107.83 54417.62 88888.00 2016-08-05 12:23:07.500 218 12595.25 107.67 54417.62 88888.00 2016-08-05 12:23:07.625 218 12595.20 107.55 54417.62 88888.00 2016-08-05 12:23:07.750 218 12595.17 107.47 54417.60 88888.00 2016-08-05 12:23:07.875 218 12595.20 107.42 54417.62 88888.00 2016-08-05 12:23:08.000 218 12595.20 107.33 54417.62 88888.00 2016-08-05 12:23:08.125 218 12595.15 107.20 54417.62 88888.00 2016-08-05 12:23:08.250 218 12595.10 107.08 54417.60 88888.00 2016-08-05 12:23:08.375 218 12595.08 107.03 54417.60 88888.00 2016-08-05 12:23:08.500 218 12595.02 106.97 54417.60 88888.00 2016-08-05 12:23:08.625 218 12595.00 106.90 54417.60 88888.00 2016-08-05 12:23:08.750 218 12594.95 106.83 54417.57 88888.00 2016-08-05 12:23:08.875 218 12594.98 106.75 54417.60 88888.00 2016-08-05 12:23:09.000 218 12595.08 106.70 54417.60 88888.00 2016-08-05 12:23:09.125 218 12594.98 106.62 54417.62 88888.00 2016-08-05 12:23:09.250 218 12594.80 106.53 54417.65 88888.00 2016-08-05 12:23:09.375 218 12594.73 106.47 54417.65 88888.00 2016-08-05 12:23:09.500 218 12594.75 106.45 54417.65 88888.00 2016-08-05 12:23:09.625 218 12594.75 106.40 54417.68 88888.00 2016-08-05 12:23:09.750 218 12594.67 106.33 54417.68 88888.00 2016-08-05 12:23:09.875 218 12594.67 106.28 54417.68 88888.00 2016-08-05 12:23:10.000 218 12594.60 106.20 54417.65 88888.00 2016-08-05 12:23:10.125 218 12594.58 106.15 54417.65 88888.00 2016-08-05 12:23:10.250 218 12594.58 106.03 54417.68 88888.00 2016-08-05 12:23:10.375 218 12594.60 106.00 54417.68 88888.00 2016-08-05 12:23:10.500 218 12594.55 105.95 54417.68 88888.00 2016-08-05 12:23:10.625 218 12594.60 105.92 54417.65 88888.00 2016-08-05 12:23:10.750 218 12594.65 105.90 54417.65 88888.00 2016-08-05 12:23:10.875 218 12594.67 105.83 54417.65 88888.00 2016-08-05 12:23:11.000 218 12594.60 105.75 54417.62 88888.00 2016-08-05 12:23:11.125 218 12594.60 105.72 54417.60 88888.00 2016-08-05 12:23:11.250 218 12594.58 105.70 54417.60 88888.00 2016-08-05 12:23:11.375 218 12594.67 105.67 54417.62 88888.00 2016-08-05 12:23:11.500 218 12594.67 105.60 54417.62 88888.00 2016-08-05 12:23:11.625 218 12594.70 105.58 54417.60 88888.00 2016-08-05 12:23:11.750 218 12594.67 105.53 54417.57 88888.00 2016-08-05 12:23:11.875 218 12594.62 105.45 54417.57 88888.00 2016-08-05 12:23:12.000 218 12594.62 105.40 54417.57 88888.00 2016-08-05 12:23:12.125 218 12594.58 105.40 54417.57 88888.00 2016-08-05 12:23:12.250 218 12594.52 105.35 54417.57 88888.00 2016-08-05 12:23:12.375 218 12594.52 105.30 54417.55 88888.00 2016-08-05 12:23:12.500 218 12594.52 105.28 54417.53 88888.00 2016-08-05 12:23:12.625 218 12594.52 105.25 54417.55 88888.00 2016-08-05 12:23:12.750 218 12594.48 105.22 54417.53 88888.00 2016-08-05 12:23:12.875 218 12594.48 105.20 54417.53 88888.00 2016-08-05 12:23:13.000 218 12594.45 105.20 54417.50 88888.00 2016-08-05 12:23:13.125 218 12594.45 105.20 54417.50 88888.00 2016-08-05 12:23:13.250 218 12594.42 105.15 54417.47 88888.00 2016-08-05 12:23:13.375 218 12594.42 105.17 54417.47 88888.00 2016-08-05 12:23:13.500 218 12594.38 105.17 54417.47 88888.00 2016-08-05 12:23:13.625 218 12594.33 105.20 54417.43 88888.00 2016-08-05 12:23:13.750 218 12594.35 105.25 54417.45 88888.00 2016-08-05 12:23:13.875 218 12594.30 105.20 54417.43 88888.00 2016-08-05 12:23:14.000 218 12594.23 105.22 54417.40 88888.00 2016-08-05 12:23:14.125 218 12594.25 105.22 54417.40 88888.00 2016-08-05 12:23:14.250 218 12594.20 105.28 54417.40 88888.00 2016-08-05 12:23:14.375 218 12594.15 105.30 54417.38 88888.00 2016-08-05 12:23:14.500 218 12594.17 105.30 54417.38 88888.00 2016-08-05 12:23:14.625 218 12594.20 105.35 54417.38 88888.00 2016-08-05 12:23:14.750 218 12594.12 105.38 54417.35 88888.00 2016-08-05 12:23:14.875 218 12594.10 105.40 54417.32 88888.00 2016-08-05 12:23:15.000 218 12594.17 105.40 54417.30 88888.00 2016-08-05 12:23:15.125 218 12594.17 105.45 54417.30 88888.00 2016-08-05 12:23:15.250 218 12594.08 105.47 54417.28 88888.00 2016-08-05 12:23:15.375 218 12594.08 105.47 54417.28 88888.00 2016-08-05 12:23:15.500 218 12594.08 105.50 54417.25 88888.00 2016-08-05 12:23:15.625 218 12594.02 105.53 54417.25 88888.00 2016-08-05 12:23:15.750 218 12594.02 105.55 54417.25 88888.00 2016-08-05 12:23:15.875 218 12593.98 105.58 54417.22 88888.00 2016-08-05 12:23:16.000 218 12593.95 105.58 54417.18 88888.00 2016-08-05 12:23:16.125 218 12593.92 105.60 54417.20 88888.00 2016-08-05 12:23:16.250 218 12593.92 105.62 54417.20 88888.00 2016-08-05 12:23:16.375 218 12593.92 105.62 54417.20 88888.00 2016-08-05 12:23:16.500 218 12593.90 105.65 54417.18 88888.00 2016-08-05 12:23:16.625 218 12593.92 105.67 54417.15 88888.00 2016-08-05 12:23:16.750 218 12593.90 105.70 54417.15 88888.00 2016-08-05 12:23:16.875 218 12593.85 105.70 54417.12 88888.00 2016-08-05 12:23:17.000 218 12593.83 105.72 54417.10 88888.00 2016-08-05 12:23:17.125 218 12593.83 105.70 54417.12 88888.00 2016-08-05 12:23:17.250 218 12593.80 105.67 54417.10 88888.00 2016-08-05 12:23:17.375 218 12593.77 105.67 54417.10 88888.00 2016-08-05 12:23:17.500 218 12593.73 105.70 54417.10 88888.00 2016-08-05 12:23:17.625 218 12593.73 105.70 54417.07 88888.00 2016-08-05 12:23:17.750 218 12593.73 105.67 54417.07 88888.00 2016-08-05 12:23:17.875 218 12593.65 105.65 54417.07 88888.00 2016-08-05 12:23:18.000 218 12593.60 105.67 54417.07 88888.00 2016-08-05 12:23:18.125 218 12593.60 105.67 54417.07 88888.00 2016-08-05 12:23:18.250 218 12593.58 105.62 54417.07 88888.00 2016-08-05 12:23:18.375 218 12593.60 105.60 54417.07 88888.00 2016-08-05 12:23:18.500 218 12593.60 105.60 54417.05 88888.00 2016-08-05 12:23:18.625 218 12593.60 105.58 54417.05 88888.00 2016-08-05 12:23:18.750 218 12593.58 105.58 54417.03 88888.00 2016-08-05 12:23:18.875 218 12593.52 105.55 54417.03 88888.00 2016-08-05 12:23:19.000 218 12593.52 105.55 54417.00 88888.00 2016-08-05 12:23:19.125 218 12593.50 105.55 54417.00 88888.00 2016-08-05 12:23:19.250 218 12593.40 105.47 54417.00 88888.00 2016-08-05 12:23:19.375 218 12593.40 105.47 54416.97 88888.00 2016-08-05 12:23:19.500 218 12593.35 105.42 54416.95 88888.00 2016-08-05 12:23:19.625 218 12593.30 105.40 54416.95 88888.00 2016-08-05 12:23:19.750 218 12593.30 105.38 54416.95 88888.00 2016-08-05 12:23:19.875 218 12593.27 105.33 54416.93 88888.00 2016-08-05 12:23:20.000 218 12593.27 105.30 54416.93 88888.00 2016-08-05 12:23:20.125 218 12593.15 105.25 54416.93 88888.00 2016-08-05 12:23:20.250 218 12593.08 105.20 54416.95 88888.00 2016-08-05 12:23:20.375 218 12593.02 105.20 54416.93 88888.00 2016-08-05 12:23:20.500 218 12593.00 105.20 54416.93 88888.00 2016-08-05 12:23:20.625 218 12592.98 105.15 54416.93 88888.00 2016-08-05 12:23:20.750 218 12592.88 105.12 54416.93 88888.00 2016-08-05 12:23:20.875 218 12592.83 105.10 54416.93 88888.00 2016-08-05 12:23:21.000 218 12592.80 105.10 54416.93 88888.00 2016-08-05 12:23:21.125 218 12592.77 105.05 54416.90 88888.00 2016-08-05 12:23:21.250 218 12592.65 105.00 54416.90 88888.00 2016-08-05 12:23:21.375 218 12592.67 105.03 54416.90 88888.00 2016-08-05 12:23:21.500 218 12592.62 104.97 54416.88 88888.00 2016-08-05 12:23:21.625 218 12592.60 104.97 54416.88 88888.00 2016-08-05 12:23:21.750 218 12592.52 104.92 54416.88 88888.00 2016-08-05 12:23:21.875 218 12592.45 104.92 54416.88 88888.00 2016-08-05 12:23:22.000 218 12592.38 104.88 54416.90 88888.00 2016-08-05 12:23:22.125 218 12592.35 104.85 54416.90 88888.00 2016-08-05 12:23:22.250 218 12592.30 104.85 54416.88 88888.00 2016-08-05 12:23:22.375 218 12592.27 104.85 54416.88 88888.00 2016-08-05 12:23:22.500 218 12592.23 104.83 54416.85 88888.00 2016-08-05 12:23:22.625 218 12592.27 104.83 54416.88 88888.00 2016-08-05 12:23:22.750 218 12592.17 104.85 54416.85 88888.00 2016-08-05 12:23:22.875 218 12592.15 104.85 54416.85 88888.00 2016-08-05 12:23:23.000 218 12592.20 104.83 54416.82 88888.00 2016-08-05 12:23:23.125 218 12592.20 104.83 54416.82 88888.00 2016-08-05 12:23:23.250 218 12592.10 104.80 54416.82 88888.00 2016-08-05 12:23:23.375 218 12592.10 104.78 54416.80 88888.00 2016-08-05 12:23:23.500 218 12592.05 104.78 54416.80 88888.00 2016-08-05 12:23:23.625 218 12592.00 104.80 54416.82 88888.00 2016-08-05 12:23:23.750 218 12592.02 104.83 54416.82 88888.00 2016-08-05 12:23:23.875 218 12591.98 104.83 54416.80 88888.00 2016-08-05 12:23:24.000 218 12591.92 104.80 54416.80 88888.00 2016-08-05 12:23:24.125 218 12591.95 104.80 54416.78 88888.00 2016-08-05 12:23:24.250 218 12591.90 104.85 54416.78 88888.00 2016-08-05 12:23:24.375 218 12591.90 104.88 54416.80 88888.00 2016-08-05 12:23:24.500 218 12591.80 104.88 54416.78 88888.00 2016-08-05 12:23:24.625 218 12591.73 104.85 54416.78 88888.00 2016-08-05 12:23:24.750 218 12591.75 104.85 54416.75 88888.00 2016-08-05 12:23:24.875 218 12591.67 104.85 54416.75 88888.00 2016-08-05 12:23:25.000 218 12591.70 104.85 54416.75 88888.00 2016-08-05 12:23:25.125 218 12591.75 104.90 54416.72 88888.00 2016-08-05 12:23:25.250 218 12591.70 104.88 54416.72 88888.00 2016-08-05 12:23:25.375 218 12591.75 104.85 54416.72 88888.00 2016-08-05 12:23:25.500 218 12591.75 104.85 54416.70 88888.00 2016-08-05 12:23:25.625 218 12591.73 104.83 54416.72 88888.00 2016-08-05 12:23:25.750 218 12591.73 104.80 54416.68 88888.00 2016-08-05 12:23:25.875 218 12591.75 104.78 54416.68 88888.00 2016-08-05 12:23:26.000 218 12591.75 104.80 54416.65 88888.00 2016-08-05 12:23:26.125 218 12591.85 104.78 54416.65 88888.00 2016-08-05 12:23:26.250 218 12591.88 104.75 54416.70 88888.00 2016-08-05 12:23:26.375 218 12591.88 104.75 54416.70 88888.00 2016-08-05 12:23:26.500 218 12591.88 104.75 54416.68 88888.00 2016-08-05 12:23:26.625 218 12591.85 104.75 54416.65 88888.00 2016-08-05 12:23:26.750 218 12591.83 104.72 54416.62 88888.00 2016-08-05 12:23:26.875 218 12591.73 104.70 54416.62 88888.00 2016-08-05 12:23:27.000 218 12591.77 104.70 54416.60 88888.00 2016-08-05 12:23:27.125 218 12591.85 104.67 54416.60 88888.00 2016-08-05 12:23:27.250 218 12591.88 104.65 54416.60 88888.00 2016-08-05 12:23:27.375 218 12591.95 104.65 54416.57 88888.00 2016-08-05 12:23:27.500 218 12591.98 104.65 54416.57 88888.00 2016-08-05 12:23:27.625 218 12591.98 104.65 54416.55 88888.00 2016-08-05 12:23:27.750 218 12591.98 104.62 54416.53 88888.00 2016-08-05 12:23:27.875 218 12591.95 104.62 54416.53 88888.00 2016-08-05 12:23:28.000 218 12591.95 104.62 54416.50 88888.00 2016-08-05 12:23:28.125 218 12591.95 104.65 54416.55 88888.00 2016-08-05 12:23:28.250 218 12591.92 104.62 54416.53 88888.00 2016-08-05 12:23:28.375 218 12592.02 104.62 54416.53 88888.00 2016-08-05 12:23:28.500 218 12592.02 104.62 54416.53 88888.00 2016-08-05 12:23:28.625 218 12592.02 104.62 54416.50 88888.00 2016-08-05 12:23:28.750 218 12592.05 104.62 54416.50 88888.00 2016-08-05 12:23:28.875 218 12592.08 104.67 54416.50 88888.00 2016-08-05 12:23:29.000 218 12592.12 104.67 54416.50 88888.00 2016-08-05 12:23:29.125 218 12592.15 104.70 54416.47 88888.00 2016-08-05 12:23:29.250 218 12592.10 104.67 54416.50 88888.00 2016-08-05 12:23:29.375 218 12592.12 104.67 54416.50 88888.00 2016-08-05 12:23:29.500 218 12592.15 104.67 54416.47 88888.00 2016-08-05 12:23:29.625 218 12592.23 104.67 54416.45 88888.00 2016-08-05 12:23:29.750 218 12592.23 104.65 54416.45 88888.00 2016-08-05 12:23:29.875 218 12592.25 104.67 54416.45 88888.00 2016-08-05 12:23:30.000 218 12592.35 104.65 54416.43 88888.00 2016-08-05 12:23:30.125 218 12592.42 104.62 54416.43 88888.00 2016-08-05 12:23:30.250 218 12592.38 104.60 54416.45 88888.00 2016-08-05 12:23:30.375 218 12592.45 104.67 54416.45 88888.00 2016-08-05 12:23:30.500 218 12592.55 104.62 54416.43 88888.00 2016-08-05 12:23:30.625 218 12592.65 104.62 54416.40 88888.00 2016-08-05 12:23:30.750 218 12592.73 104.60 54416.40 88888.00 2016-08-05 12:23:30.875 218 12592.73 104.62 54416.40 88888.00 2016-08-05 12:23:31.000 218 12592.70 104.60 54416.38 88888.00 2016-08-05 12:23:31.125 218 12592.67 104.60 54416.38 88888.00 2016-08-05 12:23:31.250 218 12592.70 104.55 54416.38 88888.00 2016-08-05 12:23:31.375 218 12592.83 104.53 54416.35 88888.00 2016-08-05 12:23:31.500 218 12592.88 104.50 54416.32 88888.00 2016-08-05 12:23:31.625 218 12592.85 104.47 54416.35 88888.00 2016-08-05 12:23:31.750 218 12592.83 104.50 54416.38 88888.00 2016-08-05 12:23:31.875 218 12592.90 104.47 54416.38 88888.00 2016-08-05 12:23:32.000 218 12592.92 104.42 54416.35 88888.00 2016-08-05 12:23:32.125 218 12592.98 104.40 54416.35 88888.00 2016-08-05 12:23:32.250 218 12592.98 104.35 54416.35 88888.00 2016-08-05 12:23:32.375 218 12593.00 104.33 54416.35 88888.00 2016-08-05 12:23:32.500 218 12593.00 104.33 54416.35 88888.00 2016-08-05 12:23:32.625 218 12593.05 104.30 54416.32 88888.00 2016-08-05 12:23:32.750 218 12593.12 104.28 54416.32 88888.00 2016-08-05 12:23:32.875 218 12593.23 104.28 54416.32 88888.00 2016-08-05 12:23:33.000 218 12593.27 104.25 54416.30 88888.00 2016-08-05 12:23:33.125 218 12593.25 104.20 54416.30 88888.00 2016-08-05 12:23:33.250 218 12593.25 104.15 54416.32 88888.00 2016-08-05 12:23:33.375 218 12593.27 104.12 54416.32 88888.00 2016-08-05 12:23:33.500 218 12593.30 104.08 54416.32 88888.00 2016-08-05 12:23:33.625 218 12593.25 104.08 54416.30 88888.00 2016-08-05 12:23:33.750 218 12593.25 104.05 54416.30 88888.00 2016-08-05 12:23:33.875 218 12593.25 104.05 54416.30 88888.00 2016-08-05 12:23:34.000 218 12593.25 104.00 54416.30 88888.00 2016-08-05 12:23:34.125 218 12593.30 104.00 54416.32 88888.00 2016-08-05 12:23:34.250 218 12593.30 103.95 54416.32 88888.00 2016-08-05 12:23:34.375 218 12593.30 103.97 54416.30 88888.00 2016-08-05 12:23:34.500 218 12593.23 104.00 54416.32 88888.00 2016-08-05 12:23:34.625 218 12593.23 103.95 54416.32 88888.00 2016-08-05 12:23:34.750 218 12593.30 103.95 54416.30 88888.00 2016-08-05 12:23:34.875 218 12593.33 103.92 54416.30 88888.00 2016-08-05 12:23:35.000 218 12593.30 103.90 54416.30 88888.00 2016-08-05 12:23:35.125 218 12593.27 103.92 54416.30 88888.00 2016-08-05 12:23:35.250 218 12593.23 103.88 54416.30 88888.00 2016-08-05 12:23:35.375 218 12593.25 103.90 54416.25 88888.00 2016-08-05 12:23:35.500 218 12593.30 103.90 54416.25 88888.00 2016-08-05 12:23:35.625 218 12593.33 103.90 54416.28 88888.00 2016-08-05 12:23:35.750 218 12593.27 103.90 54416.28 88888.00 2016-08-05 12:23:35.875 218 12593.27 103.90 54416.30 88888.00 2016-08-05 12:23:36.000 218 12593.35 103.88 54416.28 88888.00 2016-08-05 12:23:36.125 218 12593.30 103.88 54416.28 88888.00 2016-08-05 12:23:36.250 218 12593.23 103.88 54416.28 88888.00 2016-08-05 12:23:36.375 218 12593.27 103.90 54416.25 88888.00 2016-08-05 12:23:36.500 218 12593.35 103.92 54416.25 88888.00 2016-08-05 12:23:36.625 218 12593.38 103.95 54416.25 88888.00 2016-08-05 12:23:36.750 218 12593.35 103.95 54416.25 88888.00 2016-08-05 12:23:36.875 218 12593.35 103.97 54416.28 88888.00 2016-08-05 12:23:37.000 218 12593.38 103.97 54416.25 88888.00 2016-08-05 12:23:37.125 218 12593.38 103.97 54416.25 88888.00 2016-08-05 12:23:37.250 218 12593.40 104.00 54416.22 88888.00 2016-08-05 12:23:37.375 218 12593.45 103.97 54416.22 88888.00 2016-08-05 12:23:37.500 218 12593.35 104.00 54416.22 88888.00 2016-08-05 12:23:37.625 218 12593.27 104.05 54416.20 88888.00 2016-08-05 12:23:37.750 218 12593.23 104.08 54416.22 88888.00 2016-08-05 12:23:37.875 218 12593.17 104.08 54416.22 88888.00 2016-08-05 12:23:38.000 218 12593.17 104.05 54416.22 88888.00 2016-08-05 12:23:38.125 218 12593.12 104.05 54416.25 88888.00 2016-08-05 12:23:38.250 218 12593.08 104.05 54416.25 88888.00 2016-08-05 12:23:38.375 218 12593.10 104.05 54416.22 88888.00 2016-08-05 12:23:38.500 218 12593.08 104.08 54416.18 88888.00 2016-08-05 12:23:38.625 218 12593.10 104.10 54416.18 88888.00 2016-08-05 12:23:38.750 218 12593.12 104.12 54416.18 88888.00 2016-08-05 12:23:38.875 218 12593.12 104.12 54416.18 88888.00 2016-08-05 12:23:39.000 218 12593.10 104.15 54416.18 88888.00 2016-08-05 12:23:39.125 218 12593.10 104.17 54416.15 88888.00 2016-08-05 12:23:39.250 218 12593.10 104.17 54416.15 88888.00 2016-08-05 12:23:39.375 218 12593.10 104.17 54416.15 88888.00 2016-08-05 12:23:39.500 218 12593.08 104.15 54416.15 88888.00 2016-08-05 12:23:39.625 218 12593.00 104.17 54416.12 88888.00 2016-08-05 12:23:39.750 218 12593.02 104.20 54416.12 88888.00 2016-08-05 12:23:39.875 218 12593.00 104.22 54416.12 88888.00 2016-08-05 12:23:40.000 218 12593.08 104.22 54416.12 88888.00 2016-08-05 12:23:40.125 218 12593.12 104.20 54416.12 88888.00 2016-08-05 12:23:40.250 218 12593.00 104.17 54416.12 88888.00 2016-08-05 12:23:40.375 218 12593.02 104.17 54416.10 88888.00 2016-08-05 12:23:40.500 218 12593.05 104.20 54416.12 88888.00 2016-08-05 12:23:40.625 218 12593.02 104.20 54416.07 88888.00 2016-08-05 12:23:40.750 218 12592.98 104.20 54416.10 88888.00 2016-08-05 12:23:40.875 218 12592.98 104.22 54416.10 88888.00 2016-08-05 12:23:41.000 218 12592.98 104.22 54416.10 88888.00 2016-08-05 12:23:41.125 218 12593.00 104.25 54416.05 88888.00 2016-08-05 12:23:41.250 218 12592.92 104.25 54416.07 88888.00 2016-08-05 12:23:41.375 218 12592.98 104.28 54416.07 88888.00 2016-08-05 12:23:41.500 218 12592.98 104.33 54416.07 88888.00 2016-08-05 12:23:41.625 218 12592.90 104.38 54416.05 88888.00 2016-08-05 12:23:41.750 218 12592.90 104.40 54416.07 88888.00 2016-08-05 12:23:41.875 218 12592.90 104.45 54416.05 88888.00 2016-08-05 12:23:42.000 218 12592.88 104.50 54416.05 88888.00 2016-08-05 12:23:42.125 218 12592.83 104.55 54416.03 88888.00 2016-08-05 12:23:42.250 218 12592.83 104.58 54416.03 88888.00 2016-08-05 12:23:42.375 218 12592.88 104.60 54416.03 88888.00 2016-08-05 12:23:42.500 218 12592.85 104.62 54416.03 88888.00 2016-08-05 12:23:42.625 218 12592.83 104.67 54416.00 88888.00 2016-08-05 12:23:42.750 218 12592.80 104.70 54416.03 88888.00 2016-08-05 12:23:42.875 218 12592.80 104.70 54416.03 88888.00 2016-08-05 12:23:43.000 218 12592.70 104.72 54416.00 88888.00 2016-08-05 12:23:43.125 218 12592.62 104.75 54415.97 88888.00 2016-08-05 12:23:43.250 218 12592.52 104.80 54415.97 88888.00 2016-08-05 12:23:43.375 218 12592.52 104.83 54416.00 88888.00 2016-08-05 12:23:43.500 218 12592.50 104.83 54415.97 88888.00 2016-08-05 12:23:43.625 218 12592.45 104.85 54415.97 88888.00 2016-08-05 12:23:43.750 218 12592.45 104.88 54415.95 88888.00 2016-08-05 12:23:43.875 218 12592.40 104.90 54415.97 88888.00 2016-08-05 12:23:44.000 218 12592.30 104.90 54415.95 88888.00 2016-08-05 12:23:44.125 218 12592.23 104.90 54415.97 88888.00 2016-08-05 12:23:44.250 218 12592.17 104.90 54415.97 88888.00 2016-08-05 12:23:44.375 218 12592.15 104.95 54415.97 88888.00 2016-08-05 12:23:44.500 218 12592.05 104.95 54415.93 88888.00 2016-08-05 12:23:44.625 218 12592.02 104.97 54415.93 88888.00 2016-08-05 12:23:44.750 218 12591.98 104.95 54415.95 88888.00 2016-08-05 12:23:44.875 218 12591.95 104.95 54415.93 88888.00 2016-08-05 12:23:45.000 218 12591.90 104.95 54415.93 88888.00 2016-08-05 12:23:45.125 218 12591.80 104.92 54415.93 88888.00 2016-08-05 12:23:45.250 218 12591.67 104.85 54415.95 88888.00 2016-08-05 12:23:45.375 218 12591.65 104.83 54415.95 88888.00 2016-08-05 12:23:45.500 218 12591.60 104.78 54415.95 88888.00 2016-08-05 12:23:45.625 218 12591.58 104.72 54415.95 88888.00 2016-08-05 12:23:45.750 218 12591.52 104.67 54415.95 88888.00 2016-08-05 12:23:45.875 218 12591.52 104.62 54415.95 88888.00 2016-08-05 12:23:46.000 218 12591.50 104.60 54415.93 88888.00 2016-08-05 12:23:46.125 218 12591.42 104.53 54415.93 88888.00 2016-08-05 12:23:46.250 218 12591.35 104.47 54415.90 88888.00 2016-08-05 12:23:46.375 218 12591.40 104.42 54415.90 88888.00 2016-08-05 12:23:46.500 218 12591.40 104.38 54415.90 88888.00 2016-08-05 12:23:46.625 218 12591.35 104.35 54415.90 88888.00 2016-08-05 12:23:46.750 218 12591.33 104.30 54415.88 88888.00 2016-08-05 12:23:46.875 218 12591.38 104.22 54415.88 88888.00 2016-08-05 12:23:47.000 218 12591.45 104.17 54415.88 88888.00 2016-08-05 12:23:47.125 218 12591.42 104.12 54415.88 88888.00 2016-08-05 12:23:47.250 218 12591.42 104.08 54415.88 88888.00 2016-08-05 12:23:47.375 218 12591.50 104.05 54415.88 88888.00 2016-08-05 12:23:47.500 218 12591.50 104.03 54415.82 88888.00 2016-08-05 12:23:47.625 218 12591.55 104.00 54415.78 88888.00 2016-08-05 12:23:47.750 218 12591.67 103.95 54415.75 88888.00 2016-08-05 12:23:47.875 218 12591.73 103.90 54415.75 88888.00 2016-08-05 12:23:48.000 218 12591.75 103.90 54415.75 88888.00 2016-08-05 12:23:48.125 218 12591.73 103.88 54415.78 88888.00 2016-08-05 12:23:48.250 218 12591.83 103.85 54415.78 88888.00 2016-08-05 12:23:48.375 218 12591.92 103.88 54415.72 88888.00 2016-08-05 12:23:48.500 218 12592.00 103.88 54415.70 88888.00 2016-08-05 12:23:48.625 218 12592.10 103.85 54415.65 88888.00 2016-08-05 12:23:48.750 218 12592.15 103.85 54415.62 88888.00 2016-08-05 12:23:48.875 218 12592.25 103.85 54415.62 88888.00 2016-08-05 12:23:49.000 218 12592.35 103.85 54415.62 88888.00 2016-08-05 12:23:49.125 218 12592.45 103.90 54415.60 88888.00 2016-08-05 12:23:49.250 218 12592.52 103.90 54415.55 88888.00 2016-08-05 12:23:49.375 218 12592.65 103.90 54415.53 88888.00 2016-08-05 12:23:49.500 218 12592.73 103.97 54415.55 88888.00 2016-08-05 12:23:49.625 218 12592.83 104.00 54415.50 88888.00 2016-08-05 12:23:49.750 218 12592.90 104.00 54415.47 88888.00 2016-08-05 12:23:49.875 218 12593.02 104.08 54415.45 88888.00 2016-08-05 12:23:50.000 218 12593.12 104.12 54415.43 88888.00 2016-08-05 12:23:50.125 218 12593.27 104.17 54415.40 88888.00 2016-08-05 12:23:50.250 218 12593.38 104.22 54415.38 88888.00 2016-08-05 12:23:50.375 218 12593.52 104.30 54415.32 88888.00 2016-08-05 12:23:50.500 218 12593.67 104.35 54415.30 88888.00 2016-08-05 12:23:50.625 218 12593.77 104.38 54415.28 88888.00 2016-08-05 12:23:50.750 218 12593.88 104.40 54415.25 88888.00 2016-08-05 12:23:50.875 218 12593.98 104.47 54415.22 88888.00 2016-08-05 12:23:51.000 218 12594.08 104.58 54415.20 88888.00 2016-08-05 12:23:51.125 218 12594.17 104.62 54415.18 88888.00 2016-08-05 12:23:51.250 218 12594.25 104.65 54415.15 88888.00 2016-08-05 12:23:51.375 218 12594.38 104.72 54415.15 88888.00 2016-08-05 12:23:51.500 218 12594.45 104.78 54415.10 88888.00 2016-08-05 12:23:51.625 218 12594.48 104.83 54415.07 88888.00 2016-08-05 12:23:51.750 218 12594.48 104.90 54415.07 88888.00 2016-08-05 12:23:51.875 218 12594.48 104.95 54415.05 88888.00 2016-08-05 12:23:52.000 218 12594.55 105.00 54414.97 88888.00 2016-08-05 12:23:52.125 218 12594.65 105.05 54414.97 88888.00 2016-08-05 12:23:52.250 218 12594.73 105.10 54414.93 88888.00 2016-08-05 12:23:52.375 218 12594.77 105.15 54414.88 88888.00 2016-08-05 12:23:52.500 218 12594.77 105.20 54414.85 88888.00 2016-08-05 12:23:52.625 218 12594.77 105.25 54414.85 88888.00 2016-08-05 12:23:52.750 218 12594.73 105.30 54414.80 88888.00 2016-08-05 12:23:52.875 218 12594.75 105.33 54414.80 88888.00 2016-08-05 12:23:53.000 218 12594.75 105.38 54414.78 88888.00 2016-08-05 12:23:53.125 218 12594.75 105.42 54414.80 88888.00 2016-08-05 12:23:53.250 218 12594.70 105.45 54414.78 88888.00 2016-08-05 12:23:53.375 218 12594.75 105.47 54414.72 88888.00 2016-08-05 12:23:53.500 218 12594.73 105.50 54414.70 88888.00 2016-08-05 12:23:53.625 218 12594.70 105.58 54414.68 88888.00 2016-08-05 12:23:53.750 218 12594.73 105.58 54414.62 88888.00 2016-08-05 12:23:53.875 218 12594.62 105.62 54414.60 88888.00 2016-08-05 12:23:54.000 218 12594.58 105.62 54414.57 88888.00 2016-08-05 12:23:54.125 218 12594.50 105.60 54414.55 88888.00 2016-08-05 12:23:54.250 218 12594.42 105.65 54414.55 88888.00 2016-08-05 12:23:54.375 218 12594.42 105.65 54414.53 88888.00 2016-08-05 12:23:54.500 218 12594.38 105.65 54414.50 88888.00 2016-08-05 12:23:54.625 218 12594.27 105.67 54414.47 88888.00 2016-08-05 12:23:54.750 218 12594.23 105.70 54414.47 88888.00 2016-08-05 12:23:54.875 218 12594.23 105.75 54414.45 88888.00 2016-08-05 12:23:55.000 218 12594.20 105.78 54414.40 88888.00 2016-08-05 12:23:55.125 218 12594.05 105.78 54414.40 88888.00 2016-08-05 12:23:55.250 218 12593.98 105.83 54414.38 88888.00 2016-08-05 12:23:55.375 218 12593.98 105.85 54414.35 88888.00 2016-08-05 12:23:55.500 218 12593.88 105.90 54414.32 88888.00 2016-08-05 12:23:55.625 218 12593.73 105.88 54414.30 88888.00 2016-08-05 12:23:55.750 218 12593.65 105.90 54414.28 88888.00 2016-08-05 12:23:55.875 218 12593.65 105.92 54414.28 88888.00 2016-08-05 12:23:56.000 218 12593.52 106.03 54414.25 88888.00 2016-08-05 12:23:56.125 218 12593.38 106.03 54414.25 88888.00 2016-08-05 12:23:56.250 218 12593.35 106.05 54414.25 88888.00 2016-08-05 12:23:56.375 218 12593.33 106.10 54414.20 88888.00 2016-08-05 12:23:56.500 218 12593.20 106.10 54414.20 88888.00 2016-08-05 12:23:56.625 218 12593.08 106.12 54414.18 88888.00 2016-08-05 12:23:56.750 218 12593.02 106.15 54414.18 88888.00 2016-08-05 12:23:56.875 218 12593.00 106.12 54414.18 88888.00 2016-08-05 12:23:57.000 218 12592.98 106.15 54414.12 88888.00 2016-08-05 12:23:57.125 218 12592.90 106.17 54414.10 88888.00 2016-08-05 12:23:57.250 218 12592.77 106.17 54414.10 88888.00 2016-08-05 12:23:57.375 218 12592.75 106.25 54414.10 88888.00 2016-08-05 12:23:57.500 218 12592.62 106.30 54414.07 88888.00 2016-08-05 12:23:57.625 218 12592.55 106.35 54414.10 88888.00 2016-08-05 12:23:57.750 218 12592.48 106.35 54414.05 88888.00 2016-08-05 12:23:57.875 218 12592.40 106.35 54414.03 88888.00 2016-08-05 12:23:58.000 218 12592.27 106.35 54414.00 88888.00 2016-08-05 12:23:58.125 218 12592.17 106.40 54414.00 88888.00 2016-08-05 12:23:58.250 218 12592.08 106.42 54414.03 88888.00 2016-08-05 12:23:58.375 218 12592.00 106.45 54414.00 88888.00 2016-08-05 12:23:58.500 218 12591.95 106.45 54414.00 88888.00 2016-08-05 12:23:58.625 218 12591.88 106.47 54413.97 88888.00 2016-08-05 12:23:58.750 218 12591.83 106.47 54413.93 88888.00 2016-08-05 12:23:58.875 218 12591.75 106.50 54413.95 88888.00 2016-08-05 12:23:59.000 218 12591.70 106.53 54413.95 88888.00 2016-08-05 12:23:59.125 218 12591.60 106.53 54413.95 88888.00 2016-08-05 12:23:59.250 218 12591.48 106.53 54413.95 88888.00 2016-08-05 12:23:59.375 218 12591.45 106.55 54413.95 88888.00 2016-08-05 12:23:59.500 218 12591.38 106.58 54413.93 88888.00 2016-08-05 12:23:59.625 218 12591.38 106.58 54413.90 88888.00 2016-08-05 12:23:59.750 218 12591.35 106.62 54413.90 88888.00 2016-08-05 12:23:59.875 218 12591.27 106.65 54413.90 88888.00 2016-08-05 12:24:00.000 218 12591.23 106.67 54413.88 88888.00 2016-08-05 12:24:00.125 218 12591.17 106.67 54413.88 88888.00 2016-08-05 12:24:00.250 218 12591.02 106.70 54413.85 88888.00 2016-08-05 12:24:00.375 218 12590.92 106.78 54413.85 88888.00 2016-08-05 12:24:00.500 218 12590.88 106.85 54413.85 88888.00 2016-08-05 12:24:00.625 218 12590.77 106.88 54413.85 88888.00 2016-08-05 12:24:00.750 218 12590.65 106.88 54413.82 88888.00 2016-08-05 12:24:00.875 218 12590.55 106.90 54413.82 88888.00 2016-08-05 12:24:01.000 218 12590.50 106.95 54413.80 88888.00 2016-08-05 12:24:01.125 218 12590.50 107.03 54413.82 88888.00 2016-08-05 12:24:01.250 218 12590.38 107.08 54413.80 88888.00 2016-08-05 12:24:01.375 218 12590.27 107.08 54413.78 88888.00 2016-08-05 12:24:01.500 218 12590.12 107.08 54413.78 88888.00 2016-08-05 12:24:01.625 218 12589.95 107.12 54413.78 88888.00 2016-08-05 12:24:01.750 218 12589.80 107.17 54413.80 88888.00 2016-08-05 12:24:01.875 218 12589.75 107.22 54413.80 88888.00 2016-08-05 12:24:02.000 218 12589.70 107.25 54413.80 88888.00 2016-08-05 12:24:02.125 218 12589.60 107.28 54413.78 88888.00 2016-08-05 12:24:02.250 218 12589.45 107.30 54413.75 88888.00 2016-08-05 12:24:02.375 218 12589.35 107.33 54413.72 88888.00 2016-08-05 12:24:02.500 218 12589.30 107.35 54413.75 88888.00 2016-08-05 12:24:02.625 218 12589.23 107.40 54413.75 88888.00 2016-08-05 12:24:02.750 218 12589.15 107.42 54413.78 88888.00 2016-08-05 12:24:02.875 218 12589.02 107.45 54413.78 88888.00 2016-08-05 12:24:03.000 218 12588.92 107.47 54413.75 88888.00 2016-08-05 12:24:03.125 218 12588.80 107.53 54413.75 88888.00 2016-08-05 12:24:03.250 218 12588.65 107.55 54413.78 88888.00 2016-08-05 12:24:03.375 218 12588.58 107.62 54413.75 88888.00 2016-08-05 12:24:03.500 218 12588.42 107.67 54413.72 88888.00 2016-08-05 12:24:03.625 218 12588.30 107.67 54413.72 88888.00 2016-08-05 12:24:03.750 218 12588.10 107.65 54413.75 88888.00 2016-08-05 12:24:03.875 218 12587.92 107.70 54413.75 88888.00 2016-08-05 12:24:04.000 218 12587.67 107.72 54413.78 88888.00 2016-08-05 12:24:04.125 218 12587.48 107.75 54413.75 88888.00 2016-08-05 12:24:04.250 218 12587.33 107.75 54413.80 88888.00 2016-08-05 12:24:04.375 218 12587.25 107.78 54413.75 88888.00 2016-08-05 12:24:04.500 218 12587.12 107.78 54413.75 88888.00 2016-08-05 12:24:04.625 218 12586.98 107.78 54413.78 88888.00 2016-08-05 12:24:04.750 218 12586.80 107.78 54413.78 88888.00 2016-08-05 12:24:04.875 218 12586.70 107.75 54413.80 88888.00 2016-08-05 12:24:05.000 218 12586.52 107.72 54413.80 88888.00 2016-08-05 12:24:05.125 218 12586.38 107.67 54413.82 88888.00 2016-08-05 12:24:05.250 218 12586.20 107.67 54413.82 88888.00 2016-08-05 12:24:05.375 218 12586.12 107.62 54413.85 88888.00 2016-08-05 12:24:05.500 218 12586.02 107.60 54413.82 88888.00 2016-08-05 12:24:05.625 218 12585.90 107.58 54413.85 88888.00 2016-08-05 12:24:05.750 218 12585.75 107.53 54413.90 88888.00 2016-08-05 12:24:05.875 218 12585.62 107.47 54413.88 88888.00 2016-08-05 12:24:06.000 218 12585.55 107.40 54413.85 88888.00 2016-08-05 12:24:06.125 218 12585.40 107.30 54413.85 88888.00 2016-08-05 12:24:06.250 218 12585.23 107.22 54413.90 88888.00 2016-08-05 12:24:06.375 218 12585.15 107.17 54413.90 88888.00 2016-08-05 12:24:06.500 218 12585.00 107.10 54413.93 88888.00 2016-08-05 12:24:06.625 218 12584.88 107.00 54413.93 88888.00 2016-08-05 12:24:06.750 218 12584.83 106.90 54413.95 88888.00 2016-08-05 12:24:06.875 218 12584.73 106.83 54413.95 88888.00 2016-08-05 12:24:07.000 218 12584.55 106.70 54413.95 88888.00 2016-08-05 12:24:07.125 218 12584.40 106.62 54414.00 88888.00 2016-08-05 12:24:07.250 218 12584.38 106.47 54414.00 88888.00 2016-08-05 12:24:07.375 218 12584.40 106.45 54414.00 88888.00 2016-08-05 12:24:07.500 218 12584.33 106.38 54414.03 88888.00 2016-08-05 12:24:07.625 218 12584.25 106.30 54414.03 88888.00 2016-08-05 12:24:07.750 218 12584.20 106.20 54414.07 88888.00 2016-08-05 12:24:07.875 218 12584.20 106.10 54414.10 88888.00 2016-08-05 12:24:08.000 218 12584.12 106.03 54414.10 88888.00 2016-08-05 12:24:08.125 218 12584.05 105.92 54414.12 88888.00 2016-08-05 12:24:08.250 218 12584.00 105.85 54414.15 88888.00 2016-08-05 12:24:08.375 218 12583.98 105.80 54414.12 88888.00 2016-08-05 12:24:08.500 218 12583.98 105.72 54414.15 88888.00 2016-08-05 12:24:08.625 218 12583.95 105.62 54414.15 88888.00 2016-08-05 12:24:08.750 218 12583.92 105.58 54414.15 88888.00 2016-08-05 12:24:08.875 218 12583.88 105.47 54414.15 88888.00 2016-08-05 12:24:09.000 218 12583.88 105.40 54414.15 88888.00 2016-08-05 12:24:09.125 218 12583.85 105.28 54414.18 88888.00 2016-08-05 12:24:09.250 218 12583.83 105.17 54414.15 88888.00 2016-08-05 12:24:09.375 218 12583.88 105.17 54414.15 88888.00 2016-08-05 12:24:09.500 218 12583.90 105.10 54414.15 88888.00 2016-08-05 12:24:09.625 218 12583.90 105.03 54414.18 88888.00 2016-08-05 12:24:09.750 218 12583.85 104.97 54414.20 88888.00 2016-08-05 12:24:09.875 218 12583.88 104.95 54414.20 88888.00 2016-08-05 12:24:10.000 218 12583.95 104.88 54414.18 88888.00 2016-08-05 12:24:10.125 218 12584.00 104.83 54414.15 88888.00 2016-08-05 12:24:10.250 218 12584.05 104.83 54414.18 88888.00 2016-08-05 12:24:10.375 218 12584.08 104.80 54414.18 88888.00 2016-08-05 12:24:10.500 218 12584.02 104.78 54414.15 88888.00 2016-08-05 12:24:10.625 218 12584.05 104.78 54414.18 88888.00 2016-08-05 12:24:10.750 218 12584.15 104.78 54414.20 88888.00 2016-08-05 12:24:10.875 218 12584.23 104.78 54414.18 88888.00 2016-08-05 12:24:11.000 218 12584.23 104.72 54414.12 88888.00 2016-08-05 12:24:11.125 218 12584.30 104.70 54414.10 88888.00 2016-08-05 12:24:11.250 218 12584.35 104.67 54414.10 88888.00 2016-08-05 12:24:11.375 218 12584.42 104.65 54414.05 88888.00 2016-08-05 12:24:11.500 218 12584.45 104.65 54414.07 88888.00 2016-08-05 12:24:11.625 218 12584.48 104.62 54414.10 88888.00 2016-08-05 12:24:11.750 218 12584.52 104.60 54414.07 88888.00 2016-08-05 12:24:11.875 218 12584.62 104.62 54414.07 88888.00 2016-08-05 12:24:12.000 218 12584.73 104.60 54414.05 88888.00 2016-08-05 12:24:12.125 218 12584.77 104.62 54414.07 88888.00 2016-08-05 12:24:12.250 218 12584.77 104.60 54414.10 88888.00 2016-08-05 12:24:12.375 218 12584.83 104.62 54414.07 88888.00 2016-08-05 12:24:12.500 218 12584.88 104.65 54414.07 88888.00 2016-08-05 12:24:12.625 218 12584.95 104.67 54414.05 88888.00 2016-08-05 12:24:12.750 218 12585.02 104.67 54414.03 88888.00 2016-08-05 12:24:12.875 218 12585.08 104.67 54414.03 88888.00 2016-08-05 12:24:13.000 218 12585.12 104.67 54414.00 88888.00 2016-08-05 12:24:13.125 218 12585.17 104.72 54414.03 88888.00 2016-08-05 12:24:13.250 218 12585.17 104.72 54414.00 88888.00 2016-08-05 12:24:13.375 218 12585.20 104.75 54414.03 88888.00 2016-08-05 12:24:13.500 218 12585.25 104.75 54414.05 88888.00 2016-08-05 12:24:13.625 218 12585.35 104.75 54414.03 88888.00 2016-08-05 12:24:13.750 218 12585.40 104.75 54414.03 88888.00 2016-08-05 12:24:13.875 218 12585.40 104.75 54413.97 88888.00 2016-08-05 12:24:14.000 218 12585.48 104.75 54413.95 88888.00 2016-08-05 12:24:14.125 218 12585.55 104.78 54413.95 88888.00 2016-08-05 12:24:14.250 218 12585.58 104.78 54413.97 88888.00 2016-08-05 12:24:14.375 218 12585.62 104.80 54413.95 88888.00 2016-08-05 12:24:14.500 218 12585.70 104.83 54413.93 88888.00 2016-08-05 12:24:14.625 218 12585.75 104.85 54413.93 88888.00 2016-08-05 12:24:14.750 218 12585.83 104.83 54413.93 88888.00 2016-08-05 12:24:14.875 218 12585.92 104.85 54413.90 88888.00 2016-08-05 12:24:15.000 218 12585.95 104.83 54413.88 88888.00 2016-08-05 12:24:15.125 218 12585.98 104.83 54413.88 88888.00 2016-08-05 12:24:15.250 218 12586.08 104.80 54413.85 88888.00 2016-08-05 12:24:15.375 218 12586.20 104.85 54413.85 88888.00 2016-08-05 12:24:15.500 218 12586.23 104.88 54413.82 88888.00 2016-08-05 12:24:15.625 218 12586.25 104.88 54413.85 88888.00 2016-08-05 12:24:15.750 218 12586.33 104.90 54413.82 88888.00 2016-08-05 12:24:15.875 218 12586.42 104.90 54413.80 88888.00 2016-08-05 12:24:16.000 218 12586.58 104.88 54413.78 88888.00 2016-08-05 12:24:16.125 218 12586.70 104.92 54413.78 88888.00 2016-08-05 12:24:16.250 218 12586.77 104.90 54413.75 88888.00 2016-08-05 12:24:16.375 218 12586.83 104.92 54413.75 88888.00 2016-08-05 12:24:16.500 218 12586.92 104.92 54413.72 88888.00 2016-08-05 12:24:16.625 218 12587.05 104.92 54413.68 88888.00 2016-08-05 12:24:16.750 218 12587.17 104.97 54413.70 88888.00 2016-08-05 12:24:16.875 218 12587.30 105.00 54413.70 88888.00 2016-08-05 12:24:17.000 218 12587.48 105.00 54413.68 88888.00 2016-08-05 12:24:17.125 218 12587.58 105.00 54413.68 88888.00 2016-08-05 12:24:17.250 218 12587.55 105.03 54413.65 88888.00 2016-08-05 12:24:17.375 218 12587.58 105.05 54413.65 88888.00 2016-08-05 12:24:17.500 218 12587.62 105.08 54413.60 88888.00 2016-08-05 12:24:17.625 218 12587.70 105.08 54413.60 88888.00 2016-08-05 12:24:17.750 218 12587.77 105.12 54413.57 88888.00 2016-08-05 12:24:17.875 218 12587.83 105.20 54413.57 88888.00 2016-08-05 12:24:18.000 218 12587.85 105.20 54413.55 88888.00 2016-08-05 12:24:18.125 218 12587.85 105.25 54413.55 88888.00 2016-08-05 12:24:18.250 218 12587.88 105.33 54413.55 88888.00 2016-08-05 12:24:18.375 218 12587.98 105.35 54413.50 88888.00 2016-08-05 12:24:18.500 218 12588.02 105.38 54413.50 88888.00 2016-08-05 12:24:18.625 218 12588.02 105.40 54413.50 88888.00 2016-08-05 12:24:18.750 218 12588.00 105.42 54413.50 88888.00 2016-08-05 12:24:18.875 218 12587.98 105.45 54413.45 88888.00 2016-08-05 12:24:19.000 218 12587.95 105.53 54413.43 88888.00 2016-08-05 12:24:19.125 218 12587.95 105.58 54413.43 88888.00 2016-08-05 12:24:19.250 218 12587.90 105.58 54413.43 88888.00 2016-08-05 12:24:19.375 218 12587.90 105.58 54413.40 88888.00 2016-08-05 12:24:19.500 218 12587.92 105.62 54413.40 88888.00 2016-08-05 12:24:19.625 218 12587.98 105.65 54413.38 88888.00 2016-08-05 12:24:19.750 218 12588.00 105.62 54413.38 88888.00 2016-08-05 12:24:19.875 218 12588.00 105.62 54413.32 88888.00 2016-08-05 12:24:20.000 218 12588.02 105.60 54413.30 88888.00 2016-08-05 12:24:20.125 218 12588.05 105.65 54413.30 88888.00 2016-08-05 12:24:20.250 218 12588.02 105.62 54413.30 88888.00 2016-08-05 12:24:20.375 218 12587.98 105.62 54413.30 88888.00 2016-08-05 12:24:20.500 218 12587.98 105.60 54413.28 88888.00 2016-08-05 12:24:20.625 218 12587.95 105.60 54413.22 88888.00 2016-08-05 12:24:20.750 218 12587.98 105.62 54413.20 88888.00 2016-08-05 12:24:20.875 218 12588.00 105.65 54413.20 88888.00 2016-08-05 12:24:21.000 218 12587.98 105.67 54413.20 88888.00 2016-08-05 12:24:21.125 218 12587.92 105.67 54413.20 88888.00 2016-08-05 12:24:21.250 218 12587.88 105.70 54413.18 88888.00 2016-08-05 12:24:21.375 218 12587.95 105.67 54413.18 88888.00 2016-08-05 12:24:21.500 218 12587.95 105.67 54413.15 88888.00 2016-08-05 12:24:21.625 218 12588.00 105.65 54413.12 88888.00 2016-08-05 12:24:21.750 218 12588.02 105.67 54413.10 88888.00 2016-08-05 12:24:21.875 218 12587.92 105.67 54413.07 88888.00 2016-08-05 12:24:22.000 218 12587.88 105.65 54413.03 88888.00 2016-08-05 12:24:22.125 218 12587.85 105.67 54413.05 88888.00 2016-08-05 12:24:22.250 218 12587.77 105.65 54413.05 88888.00 2016-08-05 12:24:22.375 218 12587.75 105.65 54413.05 88888.00 2016-08-05 12:24:22.500 218 12587.83 105.65 54413.00 88888.00 2016-08-05 12:24:22.625 218 12587.85 105.65 54412.97 88888.00 2016-08-05 12:24:22.750 218 12587.80 105.65 54412.95 88888.00 2016-08-05 12:24:22.875 218 12587.73 105.62 54412.95 88888.00 2016-08-05 12:24:23.000 218 12587.70 105.60 54412.93 88888.00 2016-08-05 12:24:23.125 218 12587.67 105.55 54412.90 88888.00 2016-08-05 12:24:23.250 218 12587.65 105.53 54412.90 88888.00 2016-08-05 12:24:23.375 218 12587.73 105.53 54412.88 88888.00 2016-08-05 12:24:23.500 218 12587.67 105.55 54412.88 88888.00 2016-08-05 12:24:23.625 218 12587.67 105.53 54412.88 88888.00 2016-08-05 12:24:23.750 218 12587.70 105.55 54412.88 88888.00 2016-08-05 12:24:23.875 218 12587.70 105.50 54412.85 88888.00 2016-08-05 12:24:24.000 218 12587.73 105.45 54412.82 88888.00 2016-08-05 12:24:24.125 218 12587.67 105.42 54412.82 88888.00 2016-08-05 12:24:24.250 218 12587.60 105.40 54412.82 88888.00 2016-08-05 12:24:24.375 218 12587.58 105.38 54412.80 88888.00 2016-08-05 12:24:24.500 218 12587.52 105.35 54412.80 88888.00 2016-08-05 12:24:24.625 218 12587.50 105.35 54412.78 88888.00 2016-08-05 12:24:24.750 218 12587.50 105.35 54412.78 88888.00 2016-08-05 12:24:24.875 218 12587.55 105.35 54412.78 88888.00 2016-08-05 12:24:25.000 218 12587.55 105.38 54412.75 88888.00 2016-08-05 12:24:25.125 218 12587.55 105.40 54412.72 88888.00 2016-08-05 12:24:25.250 218 12587.52 105.40 54412.70 88888.00 2016-08-05 12:24:25.375 218 12587.60 105.38 54412.70 88888.00 2016-08-05 12:24:25.500 218 12587.58 105.40 54412.68 88888.00 2016-08-05 12:24:25.625 218 12587.52 105.42 54412.68 88888.00 2016-08-05 12:24:25.750 218 12587.50 105.47 54412.62 88888.00 2016-08-05 12:24:25.875 218 12587.55 105.50 54412.65 88888.00 2016-08-05 12:24:26.000 218 12587.48 105.50 54412.62 88888.00 2016-08-05 12:24:26.125 218 12587.45 105.55 54412.65 88888.00 2016-08-05 12:24:26.250 218 12587.38 105.53 54412.62 88888.00 2016-08-05 12:24:26.375 218 12587.38 105.55 54412.60 88888.00 2016-08-05 12:24:26.500 218 12587.30 105.58 54412.57 88888.00 2016-08-05 12:24:26.625 218 12587.25 105.58 54412.55 88888.00 2016-08-05 12:24:26.750 218 12587.17 105.60 54412.53 88888.00 2016-08-05 12:24:26.875 218 12587.12 105.60 54412.53 88888.00 2016-08-05 12:24:27.000 218 12587.12 105.62 54412.47 88888.00 2016-08-05 12:24:27.125 218 12587.10 105.65 54412.45 88888.00 2016-08-05 12:24:27.250 218 12587.08 105.67 54412.47 88888.00 2016-08-05 12:24:27.375 218 12587.08 105.67 54412.47 88888.00 2016-08-05 12:24:27.500 218 12587.02 105.67 54412.45 88888.00 2016-08-05 12:24:27.625 218 12587.02 105.67 54412.40 88888.00 2016-08-05 12:24:27.750 218 12587.00 105.67 54412.40 88888.00 2016-08-05 12:24:27.875 218 12587.08 105.67 54412.40 88888.00 2016-08-05 12:24:28.000 218 12587.15 105.65 54412.40 88888.00 2016-08-05 12:24:28.125 218 12587.15 105.62 54412.35 88888.00 2016-08-05 12:24:28.250 218 12587.10 105.62 54412.35 88888.00 2016-08-05 12:24:28.375 218 12587.10 105.60 54412.32 88888.00 2016-08-05 12:24:28.500 218 12587.05 105.58 54412.32 88888.00 2016-08-05 12:24:28.625 218 12586.98 105.55 54412.30 88888.00 2016-08-05 12:24:28.750 218 12587.02 105.53 54412.30 88888.00 2016-08-05 12:24:28.875 218 12587.10 105.47 54412.28 88888.00 2016-08-05 12:24:29.000 218 12587.12 105.40 54412.25 88888.00 2016-08-05 12:24:29.125 218 12587.10 105.40 54412.25 88888.00 2016-08-05 12:24:29.250 218 12587.05 105.30 54412.25 88888.00 2016-08-05 12:24:29.375 218 12587.10 105.25 54412.20 88888.00 2016-08-05 12:24:29.500 218 12587.17 105.20 54412.18 88888.00 2016-08-05 12:24:29.625 218 12587.20 105.17 54412.12 88888.00 2016-08-05 12:24:29.750 218 12587.25 105.15 54412.12 88888.00 2016-08-05 12:24:29.875 218 12587.25 105.10 54412.12 88888.00 2016-08-05 12:24:30.000 218 12587.27 105.03 54412.10 88888.00 2016-08-05 12:24:30.125 218 12587.27 104.97 54412.10 88888.00 2016-08-05 12:24:30.250 218 12587.30 104.97 54412.05 88888.00 2016-08-05 12:24:30.375 218 12587.38 104.95 54412.05 88888.00 2016-08-05 12:24:30.500 218 12587.42 104.92 54412.03 88888.00 2016-08-05 12:24:30.625 218 12587.42 104.90 54411.97 88888.00 2016-08-05 12:24:30.750 218 12587.42 104.88 54412.00 88888.00 2016-08-05 12:24:30.875 218 12587.40 104.85 54411.97 88888.00 2016-08-05 12:24:31.000 218 12587.40 104.85 54411.93 88888.00 2016-08-05 12:24:31.125 218 12587.38 104.85 54411.93 88888.00 2016-08-05 12:24:31.250 218 12587.35 104.85 54411.93 88888.00 2016-08-05 12:24:31.375 218 12587.35 104.85 54411.90 88888.00 2016-08-05 12:24:31.500 218 12587.33 104.85 54411.85 88888.00 2016-08-05 12:24:31.625 218 12587.33 104.85 54411.85 88888.00 2016-08-05 12:24:31.750 218 12587.33 104.90 54411.85 88888.00 2016-08-05 12:24:31.875 218 12587.27 104.92 54411.82 88888.00 2016-08-05 12:24:32.000 218 12587.25 104.97 54411.78 88888.00 2016-08-05 12:24:32.125 218 12587.17 105.00 54411.78 88888.00 2016-08-05 12:24:32.250 218 12587.08 105.03 54411.75 88888.00 2016-08-05 12:24:32.375 218 12587.08 105.08 54411.72 88888.00 2016-08-05 12:24:32.500 218 12587.05 105.08 54411.72 88888.00 2016-08-05 12:24:32.625 218 12587.08 105.15 54411.68 88888.00 2016-08-05 12:24:32.750 218 12587.08 105.17 54411.62 88888.00 2016-08-05 12:24:32.875 218 12586.98 105.17 54411.62 88888.00 2016-08-05 12:24:33.000 218 12586.92 105.22 54411.57 88888.00 2016-08-05 12:24:33.125 218 12586.92 105.30 54411.57 88888.00 2016-08-05 12:24:33.250 218 12586.88 105.30 54411.55 88888.00 2016-08-05 12:24:33.375 218 12586.85 105.33 54411.53 88888.00 2016-08-05 12:24:33.500 218 12586.83 105.35 54411.47 88888.00 2016-08-05 12:24:33.625 218 12586.83 105.40 54411.47 88888.00 2016-08-05 12:24:33.750 218 12586.77 105.40 54411.45 88888.00 2016-08-05 12:24:33.875 218 12586.73 105.38 54411.40 88888.00 2016-08-05 12:24:34.000 218 12586.67 105.38 54411.40 88888.00 2016-08-05 12:24:34.125 218 12586.67 105.38 54411.38 88888.00 2016-08-05 12:24:34.250 218 12586.62 105.40 54411.35 88888.00 2016-08-05 12:24:34.375 218 12586.65 105.45 54411.30 88888.00 2016-08-05 12:24:34.500 218 12586.67 105.45 54411.28 88888.00 2016-08-05 12:24:34.625 218 12586.65 105.47 54411.28 88888.00 2016-08-05 12:24:34.750 218 12586.65 105.50 54411.22 88888.00 2016-08-05 12:24:34.875 218 12586.67 105.47 54411.20 88888.00 2016-08-05 12:24:35.000 218 12586.75 105.53 54411.15 88888.00 2016-08-05 12:24:35.125 218 12586.83 105.55 54411.12 88888.00 2016-08-05 12:24:35.250 218 12586.80 105.55 54411.07 88888.00 2016-08-05 12:24:35.375 218 12586.80 105.58 54411.05 88888.00 2016-08-05 12:24:35.500 218 12586.88 105.60 54411.05 88888.00 2016-08-05 12:24:35.625 218 12586.92 105.62 54411.00 88888.00 2016-08-05 12:24:35.750 218 12586.92 105.65 54410.97 88888.00 2016-08-05 12:24:35.875 218 12586.95 105.65 54410.93 88888.00 2016-08-05 12:24:36.000 218 12586.98 105.65 54410.88 88888.00 2016-08-05 12:24:36.125 218 12586.95 105.65 54410.88 88888.00 2016-08-05 12:24:36.250 218 12586.88 105.62 54410.85 88888.00 2016-08-05 12:24:36.375 218 12586.90 105.65 54410.82 88888.00 2016-08-05 12:24:36.500 218 12586.98 105.65 54410.78 88888.00 2016-08-05 12:24:36.625 218 12586.92 105.65 54410.78 88888.00 2016-08-05 12:24:36.750 218 12586.95 105.62 54410.75 88888.00 2016-08-05 12:24:36.875 218 12586.98 105.60 54410.72 88888.00 2016-08-05 12:24:37.000 218 12587.02 105.60 54410.70 88888.00 2016-08-05 12:24:37.125 218 12587.00 105.60 54410.65 88888.00 2016-08-05 12:24:37.250 218 12586.98 105.55 54410.65 88888.00 2016-08-05 12:24:37.375 218 12586.98 105.55 54410.60 88888.00 2016-08-05 12:24:37.500 218 12587.00 105.50 54410.57 88888.00 2016-08-05 12:24:37.625 218 12587.02 105.45 54410.53 88888.00 2016-08-05 12:24:37.750 218 12586.98 105.45 54410.50 88888.00 2016-08-05 12:24:37.875 218 12586.95 105.45 54410.50 88888.00 2016-08-05 12:24:38.000 218 12586.95 105.45 54410.45 88888.00 2016-08-05 12:24:38.125 218 12586.92 105.42 54410.45 88888.00 2016-08-05 12:24:38.250 218 12586.85 105.40 54410.40 88888.00 2016-08-05 12:24:38.375 218 12586.88 105.38 54410.40 88888.00 2016-08-05 12:24:38.500 218 12586.90 105.35 54410.38 88888.00 2016-08-05 12:24:38.625 218 12586.88 105.33 54410.35 88888.00 2016-08-05 12:24:38.750 218 12586.83 105.33 54410.32 88888.00 2016-08-05 12:24:38.875 218 12586.77 105.28 54410.32 88888.00 2016-08-05 12:24:39.000 218 12586.75 105.25 54410.28 88888.00 2016-08-05 12:24:39.125 218 12586.75 105.22 54410.28 88888.00 2016-08-05 12:24:39.250 218 12586.73 105.17 54410.25 88888.00 2016-08-05 12:24:39.375 218 12586.75 105.17 54410.22 88888.00 2016-08-05 12:24:39.500 218 12586.75 105.17 54410.20 88888.00 2016-08-05 12:24:39.625 218 12586.83 105.12 54410.18 88888.00 2016-08-05 12:24:39.750 218 12586.85 105.10 54410.15 88888.00 2016-08-05 12:24:39.875 218 12586.83 105.10 54410.12 88888.00 2016-08-05 12:24:40.000 218 12586.85 105.05 54410.10 88888.00 2016-08-05 12:24:40.125 218 12586.85 105.03 54410.07 88888.00 2016-08-05 12:24:40.250 218 12586.85 105.00 54410.07 88888.00 2016-08-05 12:24:40.375 218 12586.92 105.03 54410.05 88888.00 2016-08-05 12:24:40.500 218 12586.98 105.00 54410.05 88888.00 2016-08-05 12:24:40.625 218 12586.92 104.97 54410.00 88888.00 2016-08-05 12:24:40.750 218 12586.90 104.95 54409.97 88888.00 2016-08-05 12:24:40.875 218 12586.98 104.92 54409.95 88888.00 2016-08-05 12:24:41.000 218 12586.95 104.90 54409.93 88888.00 2016-08-05 12:24:41.125 218 12586.95 104.90 54409.90 88888.00 2016-08-05 12:24:41.250 218 12586.92 104.85 54409.90 88888.00 2016-08-05 12:24:41.375 218 12587.02 104.85 54409.90 88888.00 2016-08-05 12:24:41.500 218 12587.10 104.85 54409.85 88888.00 2016-08-05 12:24:41.625 218 12587.15 104.83 54409.82 88888.00 2016-08-05 12:24:41.750 218 12587.15 104.78 54409.80 88888.00 2016-08-05 12:24:41.875 218 12587.08 104.75 54409.78 88888.00 2016-08-05 12:24:42.000 218 12587.10 104.78 54409.78 88888.00 2016-08-05 12:24:42.125 218 12587.20 104.78 54409.78 88888.00 2016-08-05 12:24:42.250 218 12587.23 104.75 54409.75 88888.00 2016-08-05 12:24:42.375 218 12587.25 104.78 54409.72 88888.00 2016-08-05 12:24:42.500 218 12587.27 104.78 54409.75 88888.00 2016-08-05 12:24:42.625 218 12587.30 104.75 54409.72 88888.00 2016-08-05 12:24:42.750 218 12587.27 104.75 54409.70 88888.00 2016-08-05 12:24:42.875 218 12587.25 104.72 54409.68 88888.00 2016-08-05 12:24:43.000 218 12587.27 104.72 54409.62 88888.00 2016-08-05 12:24:43.125 218 12587.25 104.72 54409.62 88888.00 2016-08-05 12:24:43.250 218 12587.23 104.70 54409.62 88888.00 2016-08-05 12:24:43.375 218 12587.23 104.70 54409.60 88888.00 2016-08-05 12:24:43.500 218 12587.27 104.70 54409.60 88888.00 2016-08-05 12:24:43.625 218 12587.38 104.70 54409.60 88888.00 2016-08-05 12:24:43.750 218 12587.40 104.70 54409.60 88888.00 2016-08-05 12:24:43.875 218 12587.48 104.67 54409.57 88888.00 2016-08-05 12:24:44.000 218 12587.50 104.65 54409.55 88888.00 2016-08-05 12:24:44.125 218 12587.45 104.67 54409.55 88888.00 2016-08-05 12:24:44.250 218 12587.40 104.65 54409.55 88888.00 2016-08-05 12:24:44.375 218 12587.45 104.65 54409.50 88888.00 2016-08-05 12:24:44.500 218 12587.48 104.67 54409.53 88888.00 2016-08-05 12:24:44.625 218 12587.48 104.70 54409.53 88888.00 2016-08-05 12:24:44.750 218 12587.50 104.67 54409.53 88888.00 2016-08-05 12:24:44.875 218 12587.48 104.67 54409.50 88888.00 2016-08-05 12:24:45.000 218 12587.52 104.65 54409.47 88888.00 2016-08-05 12:24:45.125 218 12587.52 104.65 54409.50 88888.00 2016-08-05 12:24:45.250 218 12587.52 104.62 54409.50 88888.00 2016-08-05 12:24:45.375 218 12587.48 104.65 54409.47 88888.00 2016-08-05 12:24:45.500 218 12587.40 104.60 54409.47 88888.00 2016-08-05 12:24:45.625 218 12587.42 104.58 54409.45 88888.00 2016-08-05 12:24:45.750 218 12587.38 104.58 54409.45 88888.00 2016-08-05 12:24:45.875 218 12587.38 104.60 54409.45 88888.00 2016-08-05 12:24:46.000 218 12587.48 104.58 54409.43 88888.00 2016-08-05 12:24:46.125 218 12587.45 104.58 54409.43 88888.00 2016-08-05 12:24:46.250 218 12587.38 104.55 54409.45 88888.00 2016-08-05 12:24:46.375 218 12587.38 104.55 54409.40 88888.00 2016-08-05 12:24:46.500 218 12587.33 104.55 54409.40 88888.00 2016-08-05 12:24:46.625 218 12587.38 104.55 54409.43 88888.00 2016-08-05 12:24:46.750 218 12587.40 104.55 54409.40 88888.00 2016-08-05 12:24:46.875 218 12587.38 104.58 54409.40 88888.00 2016-08-05 12:24:47.000 218 12587.33 104.58 54409.38 88888.00 2016-08-05 12:24:47.125 218 12587.25 104.58 54409.40 88888.00 2016-08-05 12:24:47.250 218 12587.20 104.55 54409.43 88888.00 2016-08-05 12:24:47.375 218 12587.25 104.58 54409.40 88888.00 2016-08-05 12:24:47.500 218 12587.25 104.60 54409.43 88888.00 2016-08-05 12:24:47.625 218 12587.17 104.62 54409.40 88888.00 2016-08-05 12:24:47.750 218 12587.08 104.62 54409.38 88888.00 2016-08-05 12:24:47.875 218 12587.05 104.65 54409.38 88888.00 2016-08-05 12:24:48.000 218 12587.02 104.65 54409.35 88888.00 2016-08-05 12:24:48.125 218 12586.98 104.67 54409.38 88888.00 2016-08-05 12:24:48.250 218 12586.90 104.62 54409.38 88888.00 2016-08-05 12:24:48.375 218 12586.90 104.65 54409.35 88888.00 2016-08-05 12:24:48.500 218 12586.92 104.67 54409.35 88888.00 2016-08-05 12:24:48.625 218 12586.95 104.72 54409.38 88888.00 2016-08-05 12:24:48.750 218 12586.92 104.72 54409.35 88888.00 2016-08-05 12:24:48.875 218 12586.85 104.72 54409.35 88888.00 2016-08-05 12:24:49.000 218 12586.83 104.72 54409.32 88888.00 2016-08-05 12:24:49.125 218 12586.77 104.72 54409.32 88888.00 2016-08-05 12:24:49.250 218 12586.73 104.72 54409.32 88888.00 2016-08-05 12:24:49.375 218 12586.77 104.78 54409.32 88888.00 2016-08-05 12:24:49.500 218 12586.83 104.80 54409.30 88888.00 2016-08-05 12:24:49.625 218 12586.83 104.80 54409.28 88888.00 2016-08-05 12:24:49.750 218 12586.77 104.83 54409.28 88888.00 2016-08-05 12:24:49.875 218 12586.77 104.85 54409.28 88888.00 2016-08-05 12:24:50.000 218 12586.77 104.85 54409.22 88888.00 2016-08-05 12:24:50.125 218 12586.77 104.88 54409.22 88888.00 2016-08-05 12:24:50.250 218 12586.70 104.92 54409.20 88888.00 2016-08-05 12:24:50.375 218 12586.70 104.95 54409.18 88888.00 2016-08-05 12:24:50.500 218 12586.70 105.00 54409.18 88888.00 2016-08-05 12:24:50.625 218 12586.70 105.00 54409.12 88888.00 2016-08-05 12:24:50.750 218 12586.70 105.05 54409.12 88888.00 2016-08-05 12:24:50.875 218 12586.75 105.10 54409.12 88888.00 2016-08-05 12:24:51.000 218 12586.83 105.12 54409.12 88888.00 2016-08-05 12:24:51.125 218 12586.85 105.15 54409.12 88888.00 2016-08-05 12:24:51.250 218 12586.80 105.17 54409.10 88888.00 2016-08-05 12:24:51.375 218 12586.83 105.22 54409.07 88888.00 2016-08-05 12:24:51.500 218 12586.80 105.25 54409.05 88888.00 2016-08-05 12:24:51.625 218 12586.88 105.25 54409.03 88888.00 2016-08-05 12:24:51.750 218 12586.92 105.30 54409.03 88888.00 2016-08-05 12:24:51.875 218 12586.88 105.33 54409.03 88888.00 2016-08-05 12:24:52.000 218 12586.83 105.35 54408.97 88888.00 2016-08-05 12:24:52.125 218 12586.83 105.38 54408.97 88888.00 2016-08-05 12:24:52.250 218 12586.77 105.38 54408.97 88888.00 2016-08-05 12:24:52.375 218 12586.80 105.42 54408.93 88888.00 2016-08-05 12:24:52.500 218 12586.70 105.45 54408.93 88888.00 2016-08-05 12:24:52.625 218 12586.75 105.47 54408.90 88888.00 2016-08-05 12:24:52.750 218 12586.75 105.50 54408.90 88888.00 2016-08-05 12:24:52.875 218 12586.77 105.53 54408.85 88888.00 2016-08-05 12:24:53.000 218 12586.83 105.53 54408.85 88888.00 2016-08-05 12:24:53.125 218 12586.88 105.55 54408.85 88888.00 2016-08-05 12:24:53.250 218 12586.83 105.53 54408.85 88888.00 2016-08-05 12:24:53.375 218 12586.85 105.53 54408.82 88888.00 2016-08-05 12:24:53.500 218 12586.83 105.50 54408.82 88888.00 2016-08-05 12:24:53.625 218 12586.75 105.47 54408.82 88888.00 2016-08-05 12:24:53.750 218 12586.75 105.47 54408.82 88888.00 2016-08-05 12:24:53.875 218 12586.75 105.47 54408.80 88888.00 2016-08-05 12:24:54.000 218 12586.80 105.42 54408.80 88888.00 2016-08-05 12:24:54.125 218 12586.80 105.38 54408.80 88888.00 2016-08-05 12:24:54.250 218 12586.75 105.35 54408.78 88888.00 2016-08-05 12:24:54.375 218 12586.77 105.35 54408.80 88888.00 2016-08-05 12:24:54.500 218 12586.73 105.33 54408.78 88888.00 2016-08-05 12:24:54.625 218 12586.73 105.33 54408.75 88888.00 2016-08-05 12:24:54.750 218 12586.75 105.30 54408.75 88888.00 2016-08-05 12:24:54.875 218 12586.80 105.28 54408.72 88888.00 2016-08-05 12:24:55.000 218 12586.92 105.28 54408.72 88888.00 2016-08-05 12:24:55.125 218 12586.90 105.28 54408.75 88888.00 2016-08-05 12:24:55.250 218 12586.83 105.25 54408.72 88888.00 2016-08-05 12:24:55.375 218 12586.88 105.22 54408.70 88888.00 2016-08-05 12:24:55.500 218 12586.88 105.22 54408.68 88888.00 2016-08-05 12:24:55.625 218 12586.88 105.20 54408.70 88888.00 2016-08-05 12:24:55.750 218 12586.92 105.17 54408.68 88888.00 2016-08-05 12:24:55.875 218 12587.05 105.15 54408.68 88888.00 2016-08-05 12:24:56.000 218 12587.08 105.15 54408.65 88888.00 2016-08-05 12:24:56.125 218 12587.05 105.08 54408.62 88888.00 2016-08-05 12:24:56.250 218 12587.10 105.03 54408.60 88888.00 2016-08-05 12:24:56.375 218 12587.15 105.00 54408.62 88888.00 2016-08-05 12:24:56.500 218 12587.17 104.90 54408.57 88888.00 2016-08-05 12:24:56.625 218 12587.20 104.85 54408.55 88888.00 2016-08-05 12:24:56.750 218 12587.20 104.80 54408.57 88888.00 2016-08-05 12:24:56.875 218 12587.25 104.72 54408.55 88888.00 2016-08-05 12:24:57.000 218 12587.30 104.65 54408.53 88888.00 2016-08-05 12:24:57.125 218 12587.35 104.60 54408.50 88888.00 2016-08-05 12:24:57.250 218 12587.35 104.53 54408.53 88888.00 2016-08-05 12:24:57.375 218 12587.35 104.47 54408.50 88888.00 2016-08-05 12:24:57.500 218 12587.40 104.40 54408.50 88888.00 2016-08-05 12:24:57.625 218 12587.48 104.35 54408.45 88888.00 2016-08-05 12:24:57.750 218 12587.48 104.28 54408.45 88888.00 2016-08-05 12:24:57.875 218 12587.45 104.25 54408.43 88888.00 2016-08-05 12:24:58.000 218 12587.42 104.20 54408.43 88888.00 2016-08-05 12:24:58.125 218 12587.50 104.15 54408.45 88888.00 2016-08-05 12:24:58.250 218 12587.55 104.08 54408.45 88888.00 2016-08-05 12:24:58.375 218 12587.52 104.05 54408.43 88888.00 2016-08-05 12:24:58.500 218 12587.50 103.97 54408.40 88888.00 2016-08-05 12:24:58.625 218 12587.52 103.95 54408.38 88888.00 2016-08-05 12:24:58.750 218 12587.55 103.90 54408.38 88888.00 2016-08-05 12:24:58.875 218 12587.60 103.83 54408.38 88888.00 2016-08-05 12:24:59.000 218 12587.60 103.80 54408.35 88888.00 2016-08-05 12:24:59.125 218 12587.58 103.78 54408.35 88888.00 2016-08-05 12:24:59.250 218 12587.55 103.70 54408.32 88888.00 2016-08-05 12:24:59.375 218 12587.58 103.65 54408.32 88888.00 2016-08-05 12:24:59.500 218 12587.58 103.60 54408.30 88888.00 2016-08-05 12:24:59.625 218 12587.55 103.60 54408.32 88888.00 2016-08-05 12:24:59.750 218 12587.52 103.58 54408.32 88888.00 2016-08-05 12:24:59.875 218 12587.52 103.53 54408.30 88888.00 2016-08-05 12:25:00.000 218 12587.52 103.50 54408.30 88888.00 2016-08-05 12:25:00.125 218 12587.45 103.45 54408.28 88888.00 2016-08-05 12:25:00.250 218 12587.38 103.38 54408.28 88888.00 2016-08-05 12:25:00.375 218 12587.38 103.33 54408.28 88888.00 2016-08-05 12:25:00.500 218 12587.38 103.33 54408.28 88888.00 2016-08-05 12:25:00.625 218 12587.38 103.30 54408.30 88888.00 2016-08-05 12:25:00.750 218 12587.38 103.28 54408.25 88888.00 2016-08-05 12:25:00.875 218 12587.38 103.25 54408.25 88888.00 2016-08-05 12:25:01.000 218 12587.35 103.25 54408.22 88888.00 2016-08-05 12:25:01.125 218 12587.33 103.22 54408.22 88888.00 2016-08-05 12:25:01.250 218 12587.27 103.20 54408.25 88888.00 2016-08-05 12:25:01.375 218 12587.27 103.20 54408.22 88888.00 2016-08-05 12:25:01.500 218 12587.27 103.20 54408.20 88888.00 2016-08-05 12:25:01.625 218 12587.23 103.15 54408.20 88888.00 2016-08-05 12:25:01.750 218 12587.25 103.12 54408.20 88888.00 2016-08-05 12:25:01.875 218 12587.23 103.10 54408.22 88888.00 2016-08-05 12:25:02.000 218 12587.20 103.05 54408.18 88888.00 2016-08-05 12:25:02.125 218 12587.17 103.05 54408.15 88888.00 2016-08-05 12:25:02.250 218 12587.10 103.00 54408.15 88888.00 2016-08-05 12:25:02.375 218 12587.10 102.97 54408.15 88888.00 2016-08-05 12:25:02.500 218 12587.02 102.95 54408.15 88888.00 2016-08-05 12:25:02.625 218 12586.95 102.95 54408.20 88888.00 2016-08-05 12:25:02.750 218 12586.92 102.97 54408.18 88888.00 2016-08-05 12:25:02.875 218 12586.85 102.92 54408.18 88888.00 2016-08-05 12:25:03.000 218 12586.73 102.90 54408.20 88888.00 2016-08-05 12:25:03.125 218 12586.73 102.92 54408.20 88888.00 2016-08-05 12:25:03.250 218 12586.67 102.90 54408.22 88888.00 2016-08-05 12:25:03.375 218 12586.67 102.85 54408.20 88888.00 2016-08-05 12:25:03.500 218 12586.60 102.83 54408.20 88888.00 2016-08-05 12:25:03.625 218 12586.58 102.80 54408.18 88888.00 2016-08-05 12:25:03.750 218 12586.55 102.75 54408.18 88888.00 2016-08-05 12:25:03.875 218 12586.50 102.70 54408.15 88888.00 2016-08-05 12:25:04.000 218 12586.45 102.67 54408.15 88888.00 2016-08-05 12:25:04.125 218 12586.40 102.65 54408.20 88888.00 2016-08-05 12:25:04.250 218 12586.38 102.60 54408.20 88888.00 2016-08-05 12:25:04.375 218 12586.35 102.58 54408.20 88888.00 2016-08-05 12:25:04.500 218 12586.25 102.53 54408.20 88888.00 2016-08-05 12:25:04.625 218 12586.20 102.50 54408.20 88888.00 2016-08-05 12:25:04.750 218 12586.17 102.45 54408.22 88888.00 2016-08-05 12:25:04.875 218 12586.17 102.40 54408.20 88888.00 2016-08-05 12:25:05.000 218 12586.12 102.38 54408.20 88888.00 2016-08-05 12:25:05.125 218 12586.08 102.33 54408.22 88888.00 2016-08-05 12:25:05.250 218 12586.02 102.22 54408.20 88888.00 2016-08-05 12:25:05.375 218 12585.98 102.20 54408.18 88888.00 2016-08-05 12:25:05.500 218 12585.92 102.17 54408.20 88888.00 2016-08-05 12:25:05.625 218 12585.92 102.12 54408.20 88888.00 2016-08-05 12:25:05.750 218 12585.95 102.05 54408.22 88888.00 2016-08-05 12:25:05.875 218 12585.98 102.00 54408.22 88888.00 2016-08-05 12:25:06.000 218 12586.00 101.95 54408.20 88888.00 2016-08-05 12:25:06.125 218 12586.02 101.92 54408.18 88888.00 2016-08-05 12:25:06.250 218 12585.98 101.83 54408.20 88888.00 2016-08-05 12:25:06.375 218 12586.00 101.78 54408.20 88888.00 2016-08-05 12:25:06.500 218 12586.00 101.75 54408.22 88888.00 2016-08-05 12:25:06.625 218 12586.05 101.72 54408.22 88888.00 2016-08-05 12:25:06.750 218 12586.08 101.67 54408.22 88888.00 2016-08-05 12:25:06.875 218 12586.05 101.65 54408.20 88888.00 2016-08-05 12:25:07.000 218 12586.02 101.60 54408.18 88888.00 2016-08-05 12:25:07.125 218 12586.00 101.58 54408.20 88888.00 2016-08-05 12:25:07.250 218 12585.98 101.53 54408.20 88888.00 2016-08-05 12:25:07.375 218 12585.95 101.53 54408.20 88888.00 2016-08-05 12:25:07.500 218 12585.90 101.50 54408.20 88888.00 2016-08-05 12:25:07.625 218 12585.88 101.47 54408.20 88888.00 2016-08-05 12:25:07.750 218 12585.90 101.50 54408.22 88888.00 2016-08-05 12:25:07.875 218 12585.95 101.42 54408.22 88888.00 2016-08-05 12:25:08.000 218 12585.95 101.40 54408.20 88888.00 2016-08-05 12:25:08.125 218 12585.95 101.35 54408.22 88888.00 2016-08-05 12:25:08.250 218 12585.92 101.33 54408.25 88888.00 2016-08-05 12:25:08.375 218 12585.90 101.33 54408.22 88888.00 2016-08-05 12:25:08.500 218 12585.85 101.30 54408.22 88888.00 2016-08-05 12:25:08.625 218 12585.83 101.28 54408.22 88888.00 2016-08-05 12:25:08.750 218 12585.80 101.20 54408.22 88888.00 2016-08-05 12:25:08.875 218 12585.80 101.17 54408.22 88888.00 2016-08-05 12:25:09.000 218 12585.77 101.15 54408.25 88888.00 2016-08-05 12:25:09.125 218 12585.83 101.10 54408.22 88888.00 2016-08-05 12:25:09.250 218 12585.77 101.08 54408.25 88888.00 2016-08-05 12:25:09.375 218 12585.77 101.05 54408.25 88888.00 2016-08-05 12:25:09.500 218 12585.83 100.97 54408.25 88888.00 2016-08-05 12:25:09.625 218 12585.83 100.92 54408.25 88888.00 2016-08-05 12:25:09.750 218 12585.83 100.90 54408.22 88888.00 2016-08-05 12:25:09.875 218 12585.85 100.85 54408.22 88888.00 2016-08-05 12:25:10.000 218 12585.92 100.83 54408.22 88888.00 2016-08-05 12:25:10.125 218 12585.98 100.80 54408.22 88888.00 2016-08-05 12:25:10.250 218 12585.90 100.70 54408.22 88888.00 2016-08-05 12:25:10.375 218 12585.90 100.72 54408.20 88888.00 2016-08-05 12:25:10.500 218 12586.00 100.67 54408.22 88888.00 2016-08-05 12:25:10.625 218 12586.08 100.65 54408.22 88888.00 2016-08-05 12:25:10.750 218 12586.08 100.60 54408.22 88888.00 2016-08-05 12:25:10.875 218 12586.05 100.62 54408.20 88888.00 2016-08-05 12:25:11.000 218 12586.10 100.60 54408.20 88888.00 2016-08-05 12:25:11.125 218 12586.17 100.60 54408.20 88888.00 2016-08-05 12:25:11.250 218 12586.20 100.58 54408.20 88888.00 2016-08-05 12:25:11.375 218 12586.27 100.60 54408.25 88888.00 2016-08-05 12:25:11.500 218 12586.35 100.58 54408.25 88888.00 2016-08-05 12:25:11.625 218 12586.38 100.55 54408.22 88888.00 2016-08-05 12:25:11.750 218 12586.40 100.50 54408.20 88888.00 2016-08-05 12:25:11.875 218 12586.40 100.50 54408.20 88888.00 2016-08-05 12:25:12.000 218 12586.48 100.47 54408.20 88888.00 2016-08-05 12:25:12.125 218 12586.52 100.47 54408.20 88888.00 2016-08-05 12:25:12.250 218 12586.52 100.47 54408.22 88888.00 2016-08-05 12:25:12.375 218 12586.60 100.53 54408.20 88888.00 2016-08-05 12:25:12.500 218 12586.67 100.55 54408.20 88888.00 2016-08-05 12:25:12.625 218 12586.67 100.55 54408.20 88888.00 2016-08-05 12:25:12.750 218 12586.65 100.55 54408.20 88888.00 2016-08-05 12:25:12.875 218 12586.70 100.55 54408.18 88888.00 2016-08-05 12:25:13.000 218 12586.77 100.55 54408.15 88888.00 2016-08-05 12:25:13.125 218 12586.83 100.58 54408.18 88888.00 2016-08-05 12:25:13.250 218 12586.77 100.58 54408.18 88888.00 2016-08-05 12:25:13.375 218 12586.83 100.58 54408.15 88888.00 2016-08-05 12:25:13.500 218 12586.90 100.62 54408.18 88888.00 2016-08-05 12:25:13.625 218 12586.90 100.67 54408.18 88888.00 2016-08-05 12:25:13.750 218 12586.95 100.70 54408.15 88888.00 2016-08-05 12:25:13.875 218 12587.00 100.70 54408.15 88888.00 2016-08-05 12:25:14.000 218 12587.02 100.70 54408.15 88888.00 2016-08-05 12:25:14.125 218 12587.05 100.72 54408.15 88888.00 2016-08-05 12:25:14.250 218 12587.10 100.78 54408.12 88888.00 2016-08-05 12:25:14.375 218 12587.17 100.80 54408.15 88888.00 2016-08-05 12:25:14.500 218 12587.23 100.83 54408.15 88888.00 2016-08-05 12:25:14.625 218 12587.25 100.88 54408.12 88888.00 2016-08-05 12:25:14.750 218 12587.30 100.92 54408.12 88888.00 2016-08-05 12:25:14.875 218 12587.30 100.97 54408.15 88888.00 2016-08-05 12:25:15.000 218 12587.25 101.00 54408.10 88888.00 2016-08-05 12:25:15.125 218 12587.20 101.08 54408.10 88888.00 2016-08-05 12:25:15.250 218 12587.23 101.10 54408.10 88888.00 2016-08-05 12:25:15.375 218 12587.30 101.15 54408.10 88888.00 2016-08-05 12:25:15.500 218 12587.27 101.20 54408.10 88888.00 2016-08-05 12:25:15.625 218 12587.27 101.20 54408.12 88888.00 2016-08-05 12:25:15.750 218 12587.23 101.22 54408.12 88888.00 2016-08-05 12:25:15.875 218 12587.15 101.28 54408.10 88888.00 2016-08-05 12:25:16.000 218 12587.15 101.33 54408.10 88888.00 2016-08-05 12:25:16.125 218 12587.17 101.38 54408.07 88888.00 2016-08-05 12:25:16.250 218 12587.15 101.38 54408.10 88888.00 2016-08-05 12:25:16.375 218 12587.17 101.38 54408.07 88888.00 2016-08-05 12:25:16.500 218 12587.17 101.42 54408.12 88888.00 2016-08-05 12:25:16.625 218 12587.12 101.47 54408.10 88888.00 2016-08-05 12:25:16.750 218 12587.08 101.50 54408.10 88888.00 2016-08-05 12:25:16.875 218 12587.02 101.50 54408.10 88888.00 2016-08-05 12:25:17.000 218 12587.08 101.53 54408.10 88888.00 2016-08-05 12:25:17.125 218 12587.05 101.55 54408.12 88888.00 2016-08-05 12:25:17.250 218 12587.00 101.58 54408.12 88888.00 2016-08-05 12:25:17.375 218 12587.02 101.55 54408.15 88888.00 2016-08-05 12:25:17.500 218 12587.02 101.58 54408.18 88888.00 2016-08-05 12:25:17.625 218 12587.02 101.58 54408.18 88888.00 2016-08-05 12:25:17.750 218 12587.10 101.53 54408.15 88888.00 2016-08-05 12:25:17.875 218 12587.12 101.55 54408.18 88888.00 2016-08-05 12:25:18.000 218 12587.10 101.58 54408.18 88888.00 2016-08-05 12:25:18.125 218 12587.08 101.55 54408.18 88888.00 2016-08-05 12:25:18.250 218 12587.08 101.50 54408.20 88888.00 2016-08-05 12:25:18.375 218 12587.12 101.50 54408.20 88888.00 2016-08-05 12:25:18.500 218 12587.05 101.47 54408.20 88888.00 2016-08-05 12:25:18.625 218 12587.05 101.45 54408.22 88888.00 2016-08-05 12:25:18.750 218 12587.10 101.40 54408.22 88888.00 2016-08-05 12:25:18.875 218 12587.15 101.38 54408.22 88888.00 2016-08-05 12:25:19.000 218 12587.17 101.38 54408.22 88888.00 2016-08-05 12:25:19.125 218 12587.15 101.35 54408.22 88888.00 2016-08-05 12:25:19.250 218 12587.12 101.28 54408.25 88888.00 2016-08-05 12:25:19.375 218 12587.08 101.25 54408.25 88888.00 2016-08-05 12:25:19.500 218 12587.08 101.22 54408.25 88888.00 2016-08-05 12:25:19.625 218 12587.10 101.15 54408.25 88888.00 2016-08-05 12:25:19.750 218 12587.12 101.10 54408.25 88888.00 2016-08-05 12:25:19.875 218 12587.12 101.08 54408.28 88888.00 2016-08-05 12:25:20.000 218 12587.17 101.05 54408.28 88888.00 2016-08-05 12:25:20.125 218 12587.25 101.00 54408.28 88888.00 2016-08-05 12:25:20.250 218 12587.33 100.95 54408.30 88888.00 2016-08-05 12:25:20.375 218 12587.40 100.90 54408.28 88888.00 2016-08-05 12:25:20.500 218 12587.38 100.92 54408.28 88888.00 2016-08-05 12:25:20.625 218 12587.35 100.90 54408.28 88888.00 2016-08-05 12:25:20.750 218 12587.27 100.88 54408.28 88888.00 2016-08-05 12:25:20.875 218 12587.25 100.90 54408.28 88888.00 2016-08-05 12:25:21.000 218 12587.25 100.90 54408.25 88888.00 2016-08-05 12:25:21.125 218 12587.25 100.92 54408.25 88888.00 2016-08-05 12:25:21.250 218 12587.23 100.95 54408.28 88888.00 2016-08-05 12:25:21.375 218 12587.25 100.97 54408.25 88888.00 2016-08-05 12:25:21.500 218 12587.25 101.03 54408.25 88888.00 2016-08-05 12:25:21.625 218 12587.17 101.05 54408.22 88888.00 2016-08-05 12:25:21.750 218 12587.15 101.08 54408.20 88888.00 2016-08-05 12:25:21.875 218 12587.12 101.12 54408.20 88888.00 2016-08-05 12:25:22.000 218 12587.10 101.17 54408.18 88888.00 2016-08-05 12:25:22.125 218 12587.02 101.22 54408.20 88888.00 2016-08-05 12:25:22.250 218 12587.02 101.28 54408.18 88888.00 2016-08-05 12:25:22.375 218 12587.05 101.30 54408.15 88888.00 2016-08-05 12:25:22.500 218 12587.00 101.33 54408.12 88888.00 2016-08-05 12:25:22.625 218 12586.98 101.40 54408.12 88888.00 2016-08-05 12:25:22.750 218 12586.98 101.47 54408.10 88888.00 2016-08-05 12:25:22.875 218 12586.90 101.50 54408.10 88888.00 2016-08-05 12:25:23.000 218 12586.83 101.55 54408.07 88888.00 2016-08-05 12:25:23.125 218 12586.83 101.60 54408.05 88888.00 2016-08-05 12:25:23.250 218 12586.80 101.62 54408.05 88888.00 2016-08-05 12:25:23.375 218 12586.77 101.65 54408.03 88888.00 2016-08-05 12:25:23.500 218 12586.70 101.67 54408.00 88888.00 2016-08-05 12:25:23.625 218 12586.58 101.70 54407.97 88888.00 2016-08-05 12:25:23.750 218 12586.55 101.75 54407.97 88888.00 2016-08-05 12:25:23.875 218 12586.52 101.80 54407.97 88888.00 2016-08-05 12:25:24.000 218 12586.55 101.78 54407.95 88888.00 2016-08-05 12:25:24.125 218 12586.55 101.83 54407.95 88888.00 2016-08-05 12:25:24.250 218 12586.42 101.88 54407.93 88888.00 2016-08-05 12:25:24.375 218 12586.48 101.90 54407.90 88888.00 2016-08-05 12:25:24.500 218 12586.52 101.88 54407.90 88888.00 2016-08-05 12:25:24.625 218 12586.45 101.95 54407.82 88888.00 2016-08-05 12:25:24.750 218 12586.40 101.97 54407.82 88888.00 2016-08-05 12:25:24.875 218 12586.40 101.97 54407.80 88888.00 2016-08-05 12:25:25.000 218 12586.42 102.03 54407.78 88888.00 2016-08-05 12:25:25.125 218 12586.42 102.08 54407.75 88888.00 2016-08-05 12:25:25.250 218 12586.38 102.10 54407.75 88888.00 2016-08-05 12:25:25.375 218 12586.33 102.12 54407.72 88888.00 2016-08-05 12:25:25.500 218 12586.33 102.17 54407.68 88888.00 2016-08-05 12:25:25.625 218 12586.33 102.20 54407.65 88888.00 2016-08-05 12:25:25.750 218 12586.30 102.28 54407.65 88888.00 2016-08-05 12:25:25.875 218 12586.30 102.30 54407.65 88888.00 2016-08-05 12:25:26.000 218 12586.17 102.33 54407.57 88888.00 2016-08-05 12:25:26.125 218 12586.15 102.38 54407.60 88888.00 2016-08-05 12:25:26.250 218 12586.15 102.38 54407.57 88888.00 2016-08-05 12:25:26.375 218 12586.15 102.45 54407.53 88888.00 2016-08-05 12:25:26.500 218 12586.08 102.47 54407.47 88888.00 2016-08-05 12:25:26.625 218 12586.08 102.55 54407.47 88888.00 2016-08-05 12:25:26.750 218 12586.10 102.58 54407.45 88888.00 2016-08-05 12:25:26.875 218 12586.08 102.62 54407.43 88888.00 2016-08-05 12:25:27.000 218 12586.02 102.67 54407.40 88888.00 2016-08-05 12:25:27.125 218 12585.95 102.70 54407.40 88888.00 2016-08-05 12:25:27.250 218 12585.88 102.75 54407.38 88888.00 2016-08-05 12:25:27.375 218 12585.90 102.80 54407.40 88888.00 2016-08-05 12:25:27.500 218 12585.95 102.83 54407.35 88888.00 2016-08-05 12:25:27.625 218 12585.90 102.88 54407.35 88888.00 2016-08-05 12:25:27.750 218 12585.83 102.92 54407.30 88888.00 2016-08-05 12:25:27.875 218 12585.80 102.95 54407.28 88888.00 2016-08-05 12:25:28.000 218 12585.83 102.97 54407.25 88888.00 2016-08-05 12:25:28.125 218 12585.77 103.00 54407.28 88888.00 2016-08-05 12:25:28.250 218 12585.65 103.00 54407.25 88888.00 2016-08-05 12:25:28.375 218 12585.60 103.05 54407.20 88888.00 2016-08-05 12:25:28.500 218 12585.55 103.08 54407.18 88888.00 2016-08-05 12:25:28.625 218 12585.50 103.10 54407.18 88888.00 2016-08-05 12:25:28.750 218 12585.48 103.08 54407.15 88888.00 2016-08-05 12:25:28.875 218 12585.45 103.10 54407.15 88888.00 2016-08-05 12:25:29.000 218 12585.35 103.08 54407.12 88888.00 2016-08-05 12:25:29.125 218 12585.27 103.12 54407.12 88888.00 2016-08-05 12:25:29.250 218 12585.20 103.15 54407.12 88888.00 2016-08-05 12:25:29.375 218 12585.25 103.12 54407.10 88888.00 2016-08-05 12:25:29.500 218 12585.23 103.12 54407.12 88888.00 2016-08-05 12:25:29.625 218 12585.12 103.15 54407.10 88888.00 2016-08-05 12:25:29.750 218 12585.10 103.12 54407.10 88888.00 2016-08-05 12:25:29.875 218 12585.08 103.08 54407.07 88888.00 2016-08-05 12:25:30.000 218 12585.08 103.05 54407.07 88888.00 2016-08-05 12:25:30.125 218 12585.02 103.05 54407.05 88888.00 2016-08-05 12:25:30.250 218 12584.92 103.00 54407.05 88888.00 2016-08-05 12:25:30.375 218 12584.88 102.97 54407.00 88888.00 2016-08-05 12:25:30.500 218 12584.85 102.97 54407.03 88888.00 2016-08-05 12:25:30.625 218 12584.80 102.95 54407.03 88888.00 2016-08-05 12:25:30.750 218 12584.73 102.90 54407.00 88888.00 2016-08-05 12:25:30.875 218 12584.65 102.85 54407.00 88888.00 2016-08-05 12:25:31.000 218 12584.60 102.85 54406.97 88888.00 2016-08-05 12:25:31.125 218 12584.50 102.90 54407.00 88888.00 2016-08-05 12:25:31.250 218 12584.38 102.90 54406.97 88888.00 2016-08-05 12:25:31.375 218 12584.33 102.88 54406.97 88888.00 2016-08-05 12:25:31.500 218 12584.25 102.90 54406.95 88888.00 2016-08-05 12:25:31.625 218 12584.20 102.90 54406.97 88888.00 2016-08-05 12:25:31.750 218 12584.17 102.92 54406.95 88888.00 2016-08-05 12:25:31.875 218 12584.10 102.95 54406.93 88888.00 2016-08-05 12:25:32.000 218 12584.10 102.97 54406.90 88888.00 2016-08-05 12:25:32.125 218 12584.08 103.05 54406.90 88888.00 2016-08-05 12:25:32.250 218 12584.02 103.08 54406.90 88888.00 2016-08-05 12:25:32.375 218 12584.02 103.12 54406.88 88888.00 2016-08-05 12:25:32.500 218 12584.02 103.15 54406.88 88888.00 2016-08-05 12:25:32.625 218 12583.98 103.20 54406.88 88888.00 2016-08-05 12:25:32.750 218 12583.95 103.20 54406.85 88888.00 2016-08-05 12:25:32.875 218 12583.95 103.22 54406.85 88888.00 2016-08-05 12:25:33.000 218 12583.98 103.28 54406.82 88888.00 2016-08-05 12:25:33.125 218 12583.98 103.30 54406.80 88888.00 2016-08-05 12:25:33.250 218 12583.98 103.33 54406.80 88888.00 2016-08-05 12:25:33.375 218 12584.02 103.35 54406.78 88888.00 2016-08-05 12:25:33.500 218 12584.02 103.38 54406.78 88888.00 2016-08-05 12:25:33.625 218 12584.08 103.40 54406.72 88888.00 2016-08-05 12:25:33.750 218 12584.08 103.42 54406.70 88888.00 2016-08-05 12:25:33.875 218 12584.08 103.45 54406.65 88888.00 2016-08-05 12:25:34.000 218 12584.08 103.47 54406.62 88888.00 2016-08-05 12:25:34.125 218 12584.15 103.53 54406.62 88888.00 2016-08-05 12:25:34.250 218 12584.15 103.55 54406.60 88888.00 2016-08-05 12:25:34.375 218 12584.17 103.60 54406.57 88888.00 2016-08-05 12:25:34.500 218 12584.25 103.65 54406.57 88888.00 2016-08-05 12:25:34.625 218 12584.25 103.70 54406.55 88888.00 2016-08-05 12:25:34.750 218 12584.27 103.70 54406.50 88888.00 2016-08-05 12:25:34.875 218 12584.27 103.72 54406.50 88888.00 2016-08-05 12:25:35.000 218 12584.27 103.72 54406.47 88888.00 2016-08-05 12:25:35.125 218 12584.30 103.72 54406.45 88888.00 2016-08-05 12:25:35.250 218 12584.30 103.70 54406.43 88888.00 2016-08-05 12:25:35.375 218 12584.35 103.70 54406.38 88888.00 2016-08-05 12:25:35.500 218 12584.33 103.72 54406.38 88888.00 2016-08-05 12:25:35.625 218 12584.33 103.72 54406.35 88888.00 2016-08-05 12:25:35.750 218 12584.35 103.70 54406.32 88888.00 2016-08-05 12:25:35.875 218 12584.38 103.70 54406.30 88888.00 2016-08-05 12:25:36.000 218 12584.40 103.65 54406.28 88888.00 2016-08-05 12:25:36.125 218 12584.45 103.62 54406.25 88888.00 2016-08-05 12:25:36.250 218 12584.48 103.60 54406.22 88888.00 2016-08-05 12:25:36.375 218 12584.60 103.58 54406.18 88888.00 2016-08-05 12:25:36.500 218 12584.65 103.53 54406.20 88888.00 2016-08-05 12:25:36.625 218 12584.73 103.50 54406.18 88888.00 2016-08-05 12:25:36.750 218 12584.70 103.47 54406.15 88888.00 2016-08-05 12:25:36.875 218 12584.67 103.47 54406.12 88888.00 2016-08-05 12:25:37.000 218 12584.67 103.42 54406.07 88888.00 2016-08-05 12:25:37.125 218 12584.70 103.40 54406.07 88888.00 2016-08-05 12:25:37.250 218 12584.75 103.35 54406.07 88888.00 2016-08-05 12:25:37.375 218 12584.80 103.28 54406.05 88888.00 2016-08-05 12:25:37.500 218 12584.80 103.22 54406.03 88888.00 2016-08-05 12:25:37.625 218 12584.85 103.17 54406.05 88888.00 2016-08-05 12:25:37.750 218 12584.88 103.15 54406.03 88888.00 2016-08-05 12:25:37.875 218 12584.92 103.10 54406.00 88888.00 2016-08-05 12:25:38.000 218 12584.90 103.03 54405.97 88888.00 2016-08-05 12:25:38.125 218 12584.90 102.92 54405.97 88888.00 2016-08-05 12:25:38.250 218 12584.90 102.83 54405.95 88888.00 2016-08-05 12:25:38.375 218 12584.92 102.78 54405.95 88888.00 2016-08-05 12:25:38.500 218 12584.90 102.70 54405.95 88888.00 2016-08-05 12:25:38.625 218 12584.98 102.62 54405.97 88888.00 2016-08-05 12:25:38.750 218 12584.98 102.60 54405.93 88888.00 2016-08-05 12:25:38.875 218 12585.00 102.53 54405.93 88888.00 2016-08-05 12:25:39.000 218 12585.05 102.47 54405.88 88888.00 2016-08-05 12:25:39.125 218 12585.10 102.42 54405.88 88888.00 2016-08-05 12:25:39.250 218 12585.10 102.33 54405.90 88888.00 2016-08-05 12:25:39.375 218 12585.20 102.25 54405.88 88888.00 2016-08-05 12:25:39.500 218 12585.23 102.20 54405.88 88888.00 2016-08-05 12:25:39.625 218 12585.23 102.12 54405.88 88888.00 2016-08-05 12:25:39.750 218 12585.27 102.03 54405.88 88888.00 2016-08-05 12:25:39.875 218 12585.30 101.92 54405.88 88888.00 2016-08-05 12:25:40.000 218 12585.35 101.85 54405.88 88888.00 2016-08-05 12:25:40.125 218 12585.40 101.80 54405.90 88888.00 2016-08-05 12:25:40.250 218 12585.38 101.70 54405.88 88888.00 2016-08-05 12:25:40.375 218 12585.45 101.67 54405.85 88888.00 2016-08-05 12:25:40.500 218 12585.52 101.58 54405.88 88888.00 2016-08-05 12:25:40.625 218 12585.58 101.50 54405.88 88888.00 2016-08-05 12:25:40.750 218 12585.62 101.40 54405.88 88888.00 2016-08-05 12:25:40.875 218 12585.60 101.35 54405.88 88888.00 2016-08-05 12:25:41.000 218 12585.65 101.25 54405.88 88888.00 2016-08-05 12:25:41.125 218 12585.73 101.20 54405.85 88888.00 2016-08-05 12:25:41.250 218 12585.75 101.12 54405.88 88888.00 2016-08-05 12:25:41.375 218 12585.88 101.08 54405.85 88888.00 2016-08-05 12:25:41.500 218 12585.95 101.03 54405.85 88888.00 2016-08-05 12:25:41.625 218 12586.00 100.95 54405.88 88888.00 2016-08-05 12:25:41.750 218 12586.08 100.88 54405.88 88888.00 2016-08-05 12:25:41.875 218 12586.12 100.85 54405.85 88888.00 2016-08-05 12:25:42.000 218 12586.17 100.80 54405.85 88888.00 2016-08-05 12:25:42.125 218 12586.23 100.78 54405.82 88888.00 2016-08-05 12:25:42.250 218 12586.20 100.67 54405.85 88888.00 2016-08-05 12:25:42.375 218 12586.30 100.62 54405.82 88888.00 2016-08-05 12:25:42.500 218 12586.35 100.58 54405.82 88888.00 2016-08-05 12:25:42.625 218 12586.42 100.53 54405.85 88888.00 2016-08-05 12:25:42.750 218 12586.50 100.47 54405.82 88888.00 2016-08-05 12:25:42.875 218 12586.58 100.42 54405.82 88888.00 2016-08-05 12:25:43.000 218 12586.62 100.38 54405.80 88888.00 2016-08-05 12:25:43.125 218 12586.73 100.33 54405.80 88888.00 2016-08-05 12:25:43.250 218 12586.75 100.25 54405.80 88888.00 2016-08-05 12:25:43.375 218 12586.83 100.17 54405.85 88888.00 2016-08-05 12:25:43.500 218 12586.88 100.12 54405.82 88888.00 2016-08-05 12:25:43.625 218 12586.98 100.12 54405.82 88888.00 2016-08-05 12:25:43.750 218 12587.05 100.08 54405.82 88888.00 2016-08-05 12:25:43.875 218 12587.05 100.00 54405.82 88888.00 2016-08-05 12:25:44.000 218 12587.08 99.95 54405.80 88888.00 2016-08-05 12:25:44.125 218 12587.10 99.92 54405.82 88888.00 2016-08-05 12:25:44.250 218 12587.08 99.88 54405.82 88888.00 2016-08-05 12:25:44.375 218 12587.10 99.85 54405.82 88888.00 2016-08-05 12:25:44.500 218 12587.15 99.83 54405.82 88888.00 2016-08-05 12:25:44.625 218 12587.20 99.78 54405.82 88888.00 2016-08-05 12:25:44.750 218 12587.20 99.72 54405.80 88888.00 2016-08-05 12:25:44.875 218 12587.25 99.70 54405.85 88888.00 2016-08-05 12:25:45.000 218 12587.27 99.67 54405.85 88888.00 2016-08-05 12:25:45.125 218 12587.27 99.62 54405.82 88888.00 2016-08-05 12:25:45.250 218 12587.25 99.58 54405.85 88888.00 2016-08-05 12:25:45.375 218 12587.27 99.53 54405.85 88888.00 2016-08-05 12:25:45.500 218 12587.25 99.50 54405.82 88888.00 2016-08-05 12:25:45.625 218 12587.30 99.42 54405.82 88888.00 2016-08-05 12:25:45.750 218 12587.35 99.35 54405.82 88888.00 2016-08-05 12:25:45.875 218 12587.38 99.28 54405.82 88888.00 2016-08-05 12:25:46.000 218 12587.40 99.20 54405.82 88888.00 2016-08-05 12:25:46.125 218 12587.42 99.15 54405.88 88888.00 2016-08-05 12:25:46.250 218 12587.40 99.10 54405.85 88888.00 2016-08-05 12:25:46.375 218 12587.48 99.08 54405.85 88888.00 2016-08-05 12:25:46.500 218 12587.48 98.97 54405.88 88888.00 2016-08-05 12:25:46.625 218 12587.48 98.90 54405.88 88888.00 2016-08-05 12:25:46.750 218 12587.50 98.88 54405.90 88888.00 2016-08-05 12:25:46.875 218 12587.52 98.80 54405.88 88888.00 2016-08-05 12:25:47.000 218 12587.55 98.75 54405.90 88888.00 2016-08-05 12:25:47.125 218 12587.60 98.72 54405.90 88888.00 2016-08-05 12:25:47.250 218 12587.65 98.67 54405.90 88888.00 2016-08-05 12:25:47.375 218 12587.80 98.62 54405.90 88888.00 2016-08-05 12:25:47.500 218 12587.85 98.55 54405.88 88888.00 2016-08-05 12:25:47.625 218 12587.95 98.53 54405.88 88888.00 2016-08-05 12:25:47.750 218 12588.02 98.47 54405.90 88888.00 2016-08-05 12:25:47.875 218 12588.10 98.42 54405.88 88888.00 2016-08-05 12:25:48.000 218 12588.15 98.40 54405.85 88888.00 2016-08-05 12:25:48.125 218 12588.23 98.40 54405.85 88888.00 2016-08-05 12:25:48.250 218 12588.25 98.38 54405.88 88888.00 2016-08-05 12:25:48.375 218 12588.38 98.38 54405.85 88888.00 2016-08-05 12:25:48.500 218 12588.45 98.38 54405.85 88888.00 2016-08-05 12:25:48.625 218 12588.48 98.38 54405.88 88888.00 2016-08-05 12:25:48.750 218 12588.45 98.40 54405.82 88888.00 2016-08-05 12:25:48.875 218 12588.58 98.42 54405.80 88888.00 2016-08-05 12:25:49.000 218 12588.65 98.45 54405.80 88888.00 2016-08-05 12:25:49.125 218 12588.73 98.50 54405.82 88888.00 2016-08-05 12:25:49.250 218 12588.75 98.53 54405.80 88888.00 2016-08-05 12:25:49.375 218 12588.85 98.60 54405.78 88888.00 2016-08-05 12:25:49.500 218 12588.83 98.62 54405.78 88888.00 2016-08-05 12:25:49.625 218 12588.77 98.67 54405.78 88888.00 2016-08-05 12:25:49.750 218 12588.80 98.75 54405.75 88888.00 2016-08-05 12:25:49.875 218 12588.83 98.80 54405.78 88888.00 2016-08-05 12:25:50.000 218 12588.83 98.80 54405.78 88888.00 2016-08-05 12:25:50.125 218 12588.73 98.88 54405.75 88888.00 2016-08-05 12:25:50.250 218 12588.67 98.95 54405.75 88888.00 2016-08-05 12:25:50.375 218 12588.73 99.00 54405.78 88888.00 2016-08-05 12:25:50.500 218 12588.77 99.03 54405.72 88888.00 2016-08-05 12:25:50.625 218 12588.75 99.10 54405.72 88888.00 2016-08-05 12:25:50.750 218 12588.62 99.12 54405.70 88888.00 2016-08-05 12:25:50.875 218 12588.52 99.15 54405.70 88888.00 2016-08-05 12:25:51.000 218 12588.60 99.15 54405.72 88888.00 2016-08-05 12:25:51.125 218 12588.65 99.20 54405.75 88888.00 2016-08-05 12:25:51.250 218 12588.58 99.17 54405.75 88888.00 2016-08-05 12:25:51.375 218 12588.60 99.20 54405.75 88888.00 2016-08-05 12:25:51.500 218 12588.58 99.22 54405.72 88888.00 2016-08-05 12:25:51.625 218 12588.52 99.22 54405.70 88888.00 2016-08-05 12:25:51.750 218 12588.50 99.22 54405.72 88888.00 2016-08-05 12:25:51.875 218 12588.42 99.20 54405.70 88888.00 2016-08-05 12:25:52.000 218 12588.42 99.20 54405.70 88888.00 2016-08-05 12:25:52.125 218 12588.45 99.20 54405.70 88888.00 2016-08-05 12:25:52.250 218 12588.42 99.15 54405.68 88888.00 2016-08-05 12:25:52.375 218 12588.42 99.17 54405.70 88888.00 2016-08-05 12:25:52.500 218 12588.40 99.17 54405.72 88888.00 2016-08-05 12:25:52.625 218 12588.40 99.15 54405.72 88888.00 2016-08-05 12:25:52.750 218 12588.38 99.15 54405.75 88888.00 2016-08-05 12:25:52.875 218 12588.25 99.12 54405.72 88888.00 2016-08-05 12:25:53.000 218 12588.25 99.12 54405.70 88888.00 2016-08-05 12:25:53.125 218 12588.33 99.12 54405.72 88888.00 2016-08-05 12:25:53.250 218 12588.33 99.10 54405.72 88888.00 2016-08-05 12:25:53.375 218 12588.27 99.08 54405.70 88888.00 2016-08-05 12:25:53.500 218 12588.17 99.08 54405.68 88888.00 2016-08-05 12:25:53.625 218 12588.17 99.05 54405.68 88888.00 2016-08-05 12:25:53.750 218 12588.12 99.05 54405.68 88888.00 2016-08-05 12:25:53.875 218 12588.12 99.05 54405.68 88888.00 2016-08-05 12:25:54.000 218 12588.12 99.05 54405.62 88888.00 2016-08-05 12:25:54.125 218 12588.00 99.05 54405.65 88888.00 2016-08-05 12:25:54.250 218 12587.90 99.03 54405.68 88888.00 2016-08-05 12:25:54.375 218 12587.90 99.08 54405.65 88888.00 2016-08-05 12:25:54.500 218 12587.90 99.08 54405.65 88888.00 2016-08-05 12:25:54.625 218 12587.85 99.08 54405.68 88888.00 2016-08-05 12:25:54.750 218 12587.83 99.08 54405.65 88888.00 2016-08-05 12:25:54.875 218 12587.77 99.10 54405.65 88888.00 2016-08-05 12:25:55.000 218 12587.67 99.10 54405.62 88888.00 2016-08-05 12:25:55.125 218 12587.62 99.12 54405.65 88888.00 2016-08-05 12:25:55.250 218 12587.58 99.12 54405.65 88888.00 2016-08-05 12:25:55.375 218 12587.58 99.15 54405.62 88888.00 2016-08-05 12:25:55.500 218 12587.50 99.15 54405.62 88888.00 2016-08-05 12:25:55.625 218 12587.50 99.15 54405.62 88888.00 2016-08-05 12:25:55.750 218 12587.42 99.15 54405.60 88888.00 2016-08-05 12:25:55.875 218 12587.35 99.12 54405.60 88888.00 2016-08-05 12:25:56.000 218 12587.27 99.12 54405.57 88888.00 2016-08-05 12:25:56.125 218 12587.25 99.12 54405.57 88888.00 2016-08-05 12:25:56.250 218 12587.17 99.08 54405.57 88888.00 2016-08-05 12:25:56.375 218 12587.15 99.08 54405.60 88888.00 2016-08-05 12:25:56.500 218 12587.10 99.08 54405.57 88888.00 2016-08-05 12:25:56.625 218 12587.05 99.05 54405.57 88888.00 2016-08-05 12:25:56.750 218 12587.00 99.03 54405.57 88888.00 2016-08-05 12:25:56.875 218 12586.98 99.00 54405.57 88888.00 2016-08-05 12:25:57.000 218 12586.95 99.00 54405.57 88888.00 2016-08-05 12:25:57.125 218 12586.88 98.95 54405.60 88888.00 2016-08-05 12:25:57.250 218 12586.80 98.92 54405.57 88888.00 2016-08-05 12:25:57.375 218 12586.83 98.90 54405.57 88888.00 2016-08-05 12:25:57.500 218 12586.88 98.85 54405.55 88888.00 2016-08-05 12:25:57.625 218 12586.80 98.83 54405.57 88888.00 2016-08-05 12:25:57.750 218 12586.75 98.83 54405.57 88888.00 2016-08-05 12:25:57.875 218 12586.73 98.83 54405.57 88888.00 2016-08-05 12:25:58.000 218 12586.77 98.78 54405.57 88888.00 2016-08-05 12:25:58.125 218 12586.77 98.75 54405.57 88888.00 2016-08-05 12:25:58.250 218 12586.73 98.72 54405.60 88888.00 2016-08-05 12:25:58.375 218 12586.73 98.75 54405.60 88888.00 2016-08-05 12:25:58.500 218 12586.75 98.75 54405.60 88888.00 2016-08-05 12:25:58.625 218 12586.83 98.75 54405.57 88888.00 2016-08-05 12:25:58.750 218 12586.88 98.78 54405.57 88888.00 2016-08-05 12:25:58.875 218 12586.83 98.80 54405.57 88888.00 2016-08-05 12:25:59.000 218 12586.75 98.80 54405.55 88888.00 2016-08-05 12:25:59.125 218 12586.77 98.85 54405.57 88888.00 2016-08-05 12:25:59.250 218 12586.75 98.83 54405.57 88888.00 2016-08-05 12:25:59.375 218 12586.80 98.85 54405.55 88888.00 2016-08-05 12:25:59.500 218 12586.80 98.90 54405.57 88888.00 2016-08-05 12:25:59.625 218 12586.75 98.92 54405.57 88888.00 2016-08-05 12:25:59.750 218 12586.77 99.00 54405.57 88888.00 2016-08-05 12:25:59.875 218 12586.73 99.08 54405.55 88888.00 2016-08-05 12:26:00.000 218 12586.73 99.12 54405.55 88888.00 2016-08-05 12:26:00.125 218 12586.75 99.15 54405.57 88888.00 2016-08-05 12:26:00.250 218 12586.65 99.20 54405.57 88888.00 2016-08-05 12:26:00.375 218 12586.62 99.25 54405.55 88888.00 2016-08-05 12:26:00.500 218 12586.62 99.33 54405.55 88888.00 2016-08-05 12:26:00.625 218 12586.55 99.38 54405.53 88888.00 2016-08-05 12:26:00.750 218 12586.58 99.42 54405.55 88888.00 2016-08-05 12:26:00.875 218 12586.62 99.47 54405.55 88888.00 2016-08-05 12:26:01.000 218 12586.58 99.55 54405.55 88888.00 2016-08-05 12:26:01.125 218 12586.48 99.60 54405.55 88888.00 2016-08-05 12:26:01.250 218 12586.35 99.65 54405.55 88888.00 2016-08-05 12:26:01.375 218 12586.35 99.70 54405.55 88888.00 2016-08-05 12:26:01.500 218 12586.30 99.78 54405.55 88888.00 2016-08-05 12:26:01.625 218 12586.27 99.80 54405.53 88888.00 2016-08-05 12:26:01.750 218 12586.25 99.90 54405.53 88888.00 2016-08-05 12:26:01.875 218 12586.23 99.95 54405.53 88888.00 2016-08-05 12:26:02.000 218 12586.20 100.00 54405.50 88888.00 2016-08-05 12:26:02.125 218 12586.17 100.05 54405.50 88888.00 2016-08-05 12:26:02.250 218 12586.12 100.10 54405.47 88888.00 2016-08-05 12:26:02.375 218 12586.17 100.12 54405.45 88888.00 2016-08-05 12:26:02.500 218 12586.12 100.20 54405.47 88888.00 2016-08-05 12:26:02.625 218 12586.08 100.22 54405.47 88888.00 2016-08-05 12:26:02.750 218 12586.05 100.28 54405.47 88888.00 2016-08-05 12:26:02.875 218 12585.95 100.33 54405.43 88888.00 2016-08-05 12:26:03.000 218 12585.95 100.42 54405.40 88888.00 2016-08-05 12:26:03.125 218 12586.00 100.50 54405.43 88888.00 2016-08-05 12:26:03.250 218 12585.98 100.53 54405.38 88888.00 2016-08-05 12:26:03.375 218 12585.92 100.58 54405.35 88888.00 2016-08-05 12:26:03.500 218 12585.88 100.62 54405.35 88888.00 2016-08-05 12:26:03.625 218 12585.88 100.70 54405.32 88888.00 2016-08-05 12:26:03.750 218 12585.77 100.78 54405.30 88888.00 2016-08-05 12:26:03.875 218 12585.75 100.88 54405.30 88888.00 2016-08-05 12:26:04.000 218 12585.73 101.00 54405.28 88888.00 2016-08-05 12:26:04.125 218 12585.65 101.12 54405.30 88888.00 2016-08-05 12:26:04.250 218 12585.55 101.20 54405.28 88888.00 2016-08-05 12:26:04.375 218 12585.50 101.30 54405.28 88888.00 2016-08-05 12:26:04.500 218 12585.45 101.42 54405.25 88888.00 2016-08-05 12:26:04.625 218 12585.30 101.53 54405.22 88888.00 2016-08-05 12:26:04.750 218 12585.12 101.60 54405.20 88888.00 2016-08-05 12:26:04.875 218 12585.08 101.67 54405.22 88888.00 2016-08-05 12:26:05.000 218 12584.98 101.80 54405.18 88888.00 2016-08-05 12:26:05.125 218 12584.85 101.88 54405.18 88888.00 2016-08-05 12:26:05.250 218 12584.73 101.95 54405.20 88888.00 2016-08-05 12:26:05.375 218 12584.62 102.05 54405.20 88888.00 2016-08-05 12:26:05.500 218 12584.45 102.10 54405.20 88888.00 2016-08-05 12:26:05.625 218 12584.33 102.17 54405.18 88888.00 2016-08-05 12:26:05.750 218 12584.15 102.20 54405.18 88888.00 2016-08-05 12:26:05.875 218 12584.00 102.22 54405.18 88888.00 2016-08-05 12:26:06.000 218 12583.92 102.25 54405.15 88888.00 2016-08-05 12:26:06.125 218 12583.83 102.28 54405.18 88888.00 2016-08-05 12:26:06.250 218 12583.65 102.28 54405.18 88888.00 2016-08-05 12:26:06.375 218 12583.60 102.30 54405.15 88888.00 2016-08-05 12:26:06.500 218 12583.50 102.30 54405.15 88888.00 2016-08-05 12:26:06.625 218 12583.38 102.33 54405.15 88888.00 2016-08-05 12:26:06.750 218 12583.27 102.30 54405.15 88888.00 2016-08-05 12:26:06.875 218 12583.20 102.28 54405.15 88888.00 2016-08-05 12:26:07.000 218 12583.10 102.25 54405.12 88888.00 2016-08-05 12:26:07.125 218 12582.98 102.22 54405.12 88888.00 2016-08-05 12:26:07.250 218 12582.85 102.17 54405.15 88888.00 2016-08-05 12:26:07.375 218 12582.77 102.17 54405.12 88888.00 2016-08-05 12:26:07.500 218 12582.73 102.17 54405.15 88888.00 2016-08-05 12:26:07.625 218 12582.65 102.17 54405.12 88888.00 2016-08-05 12:26:07.750 218 12582.58 102.17 54405.12 88888.00 2016-08-05 12:26:07.875 218 12582.50 102.17 54405.10 88888.00 2016-08-05 12:26:08.000 218 12582.40 102.15 54405.10 88888.00 2016-08-05 12:26:08.125 218 12582.35 102.12 54405.07 88888.00 2016-08-05 12:26:08.250 218 12582.35 102.12 54405.07 88888.00 2016-08-05 12:26:08.375 218 12582.35 102.12 54405.05 88888.00 2016-08-05 12:26:08.500 218 12582.30 102.12 54405.05 88888.00 2016-08-05 12:26:08.625 218 12582.25 102.10 54405.03 88888.00 2016-08-05 12:26:08.750 218 12582.20 102.10 54405.05 88888.00 2016-08-05 12:26:08.875 218 12582.12 102.10 54405.03 88888.00 2016-08-05 12:26:09.000 218 12582.08 102.12 54405.00 88888.00 2016-08-05 12:26:09.125 218 12582.02 102.10 54405.00 88888.00 2016-08-05 12:26:09.250 218 12582.00 102.08 54405.00 88888.00 2016-08-05 12:26:09.375 218 12581.98 102.10 54404.97 88888.00 2016-08-05 12:26:09.500 218 12581.80 102.15 54404.95 88888.00 2016-08-05 12:26:09.625 218 12581.77 102.17 54404.97 88888.00 2016-08-05 12:26:09.750 218 12581.80 102.20 54404.97 88888.00 2016-08-05 12:26:09.875 218 12581.80 102.25 54404.93 88888.00 2016-08-05 12:26:10.000 218 12581.73 102.25 54404.90 88888.00 2016-08-05 12:26:10.125 218 12581.70 102.33 54404.90 88888.00 2016-08-05 12:26:10.250 218 12581.67 102.35 54404.90 88888.00 2016-08-05 12:26:10.375 218 12581.60 102.40 54404.88 88888.00 2016-08-05 12:26:10.500 218 12581.55 102.42 54404.88 88888.00 2016-08-05 12:26:10.625 218 12581.48 102.47 54404.85 88888.00 2016-08-05 12:26:10.750 218 12581.38 102.53 54404.85 88888.00 2016-08-05 12:26:10.875 218 12581.30 102.58 54404.85 88888.00 2016-08-05 12:26:11.000 218 12581.20 102.60 54404.85 88888.00 2016-08-05 12:26:11.125 218 12581.12 102.62 54404.85 88888.00 2016-08-05 12:26:11.250 218 12580.95 102.62 54404.85 88888.00 2016-08-05 12:26:11.375 218 12580.90 102.65 54404.82 88888.00 2016-08-05 12:26:11.500 218 12580.92 102.70 54404.80 88888.00 2016-08-05 12:26:11.625 218 12580.88 102.72 54404.82 88888.00 2016-08-05 12:26:11.750 218 12580.80 102.75 54404.80 88888.00 2016-08-05 12:26:11.875 218 12580.73 102.78 54404.75 88888.00 2016-08-05 12:26:12.000 218 12580.65 102.80 54404.75 88888.00 2016-08-05 12:26:12.125 218 12580.62 102.78 54404.72 88888.00 2016-08-05 12:26:12.250 218 12580.55 102.78 54404.75 88888.00 2016-08-05 12:26:12.375 218 12580.55 102.85 54404.72 88888.00 2016-08-05 12:26:12.500 218 12580.48 102.85 54404.75 88888.00 2016-08-05 12:26:12.625 218 12580.40 102.85 54404.75 88888.00 2016-08-05 12:26:12.750 218 12580.33 102.83 54404.72 88888.00 2016-08-05 12:26:12.875 218 12580.27 102.80 54404.72 88888.00 2016-08-05 12:26:13.000 218 12580.23 102.80 54404.72 88888.00 2016-08-05 12:26:13.125 218 12580.17 102.75 54404.72 88888.00 2016-08-05 12:26:13.250 218 12580.02 102.67 54404.75 88888.00 2016-08-05 12:26:13.375 218 12579.95 102.65 54404.75 88888.00 2016-08-05 12:26:13.500 218 12579.85 102.62 54404.78 88888.00 2016-08-05 12:26:13.625 218 12579.80 102.58 54404.80 88888.00 2016-08-05 12:26:13.750 218 12579.70 102.53 54404.80 88888.00 2016-08-05 12:26:13.875 218 12579.60 102.50 54404.80 88888.00 2016-08-05 12:26:14.000 218 12579.52 102.42 54404.78 88888.00 2016-08-05 12:26:14.125 218 12579.40 102.38 54404.80 88888.00 2016-08-05 12:26:14.250 218 12579.25 102.35 54404.85 88888.00 2016-08-05 12:26:14.375 218 12579.23 102.33 54404.85 88888.00 2016-08-05 12:26:14.500 218 12579.17 102.28 54404.90 88888.00 2016-08-05 12:26:14.625 218 12579.05 102.25 54404.90 88888.00 2016-08-05 12:26:14.750 218 12578.90 102.17 54404.93 88888.00 2016-08-05 12:26:14.875 218 12578.75 102.10 54404.95 88888.00 2016-08-05 12:26:15.000 218 12578.65 102.03 54404.97 88888.00 2016-08-05 12:26:15.125 218 12578.50 101.92 54405.00 88888.00 2016-08-05 12:26:15.250 218 12578.38 101.85 54405.03 88888.00 2016-08-05 12:26:15.375 218 12578.27 101.83 54405.05 88888.00 2016-08-05 12:26:15.500 218 12578.12 101.75 54405.07 88888.00 2016-08-05 12:26:15.625 218 12578.08 101.65 54405.10 88888.00 2016-08-05 12:26:15.750 218 12577.95 101.55 54405.12 88888.00 2016-08-05 12:26:15.875 218 12577.85 101.47 54405.18 88888.00 2016-08-05 12:26:16.000 218 12577.77 101.38 54405.20 88888.00 2016-08-05 12:26:16.125 218 12577.73 101.30 54405.22 88888.00 2016-08-05 12:26:16.250 218 12577.65 101.15 54405.25 88888.00 2016-08-05 12:26:16.375 218 12577.62 101.05 54405.25 88888.00 2016-08-05 12:26:16.500 218 12577.55 100.92 54405.30 88888.00 2016-08-05 12:26:16.625 218 12577.55 100.83 54405.32 88888.00 2016-08-05 12:26:16.750 218 12577.52 100.72 54405.38 88888.00 2016-08-05 12:26:16.875 218 12577.52 100.60 54405.40 88888.00 2016-08-05 12:26:17.000 218 12577.55 100.47 54405.40 88888.00 2016-08-05 12:26:17.125 218 12577.60 100.35 54405.43 88888.00 2016-08-05 12:26:17.250 218 12577.62 100.22 54405.47 88888.00 2016-08-05 12:26:17.375 218 12577.67 100.12 54405.47 88888.00 2016-08-05 12:26:17.500 218 12577.77 100.03 54405.47 88888.00 2016-08-05 12:26:17.625 218 12577.85 99.90 54405.53 88888.00 2016-08-05 12:26:17.750 218 12577.95 99.80 54405.53 88888.00 2016-08-05 12:26:17.875 218 12578.02 99.72 54405.57 88888.00 2016-08-05 12:26:18.000 218 12578.15 99.62 54405.57 88888.00 2016-08-05 12:26:18.125 218 12578.30 99.50 54405.57 88888.00 2016-08-05 12:26:18.250 218 12578.42 99.42 54405.60 88888.00 2016-08-05 12:26:18.375 218 12578.48 99.35 54405.62 88888.00 2016-08-05 12:26:18.500 218 12578.50 99.22 54405.62 88888.00 2016-08-05 12:26:18.625 218 12578.60 99.17 54405.65 88888.00 2016-08-05 12:26:18.750 218 12578.70 99.15 54405.65 88888.00 2016-08-05 12:26:18.875 218 12578.88 99.10 54405.68 88888.00 2016-08-05 12:26:19.000 218 12579.02 99.00 54405.68 88888.00 2016-08-05 12:26:19.125 218 12579.10 98.95 54405.70 88888.00 2016-08-05 12:26:19.250 218 12579.20 98.85 54405.72 88888.00 2016-08-05 12:26:19.375 218 12579.33 98.80 54405.70 88888.00 2016-08-05 12:26:19.500 218 12579.45 98.75 54405.72 88888.00 2016-08-05 12:26:19.625 218 12579.60 98.72 54405.75 88888.00 2016-08-05 12:26:19.750 218 12579.73 98.72 54405.78 88888.00 2016-08-05 12:26:19.875 218 12579.85 98.67 54405.78 88888.00 2016-08-05 12:26:20.000 218 12579.98 98.67 54405.78 88888.00 2016-08-05 12:26:20.125 218 12580.05 98.65 54405.80 88888.00 2016-08-05 12:26:20.250 218 12580.05 98.67 54405.85 88888.00 2016-08-05 12:26:20.375 218 12580.12 98.72 54405.85 88888.00 2016-08-05 12:26:20.500 218 12580.23 98.75 54405.82 88888.00 2016-08-05 12:26:20.625 218 12580.33 98.78 54405.82 88888.00 2016-08-05 12:26:20.750 218 12580.40 98.78 54405.85 88888.00 2016-08-05 12:26:20.875 218 12580.40 98.85 54405.88 88888.00 2016-08-05 12:26:21.000 218 12580.45 98.90 54405.90 88888.00 2016-08-05 12:26:21.125 218 12580.50 98.95 54405.88 88888.00 2016-08-05 12:26:21.250 218 12580.50 99.03 54405.93 88888.00 2016-08-05 12:26:21.375 218 12580.60 99.05 54405.93 88888.00 2016-08-05 12:26:21.500 218 12580.62 99.12 54405.90 88888.00 2016-08-05 12:26:21.625 218 12580.65 99.20 54405.93 88888.00 2016-08-05 12:26:21.750 218 12580.73 99.25 54405.95 88888.00 2016-08-05 12:26:21.875 218 12580.77 99.30 54405.95 88888.00 2016-08-05 12:26:22.000 218 12580.85 99.38 54405.93 88888.00 2016-08-05 12:26:22.125 218 12580.95 99.47 54405.95 88888.00 2016-08-05 12:26:22.250 218 12580.90 99.60 54405.93 88888.00 2016-08-05 12:26:22.375 218 12580.95 99.70 54405.95 88888.00 2016-08-05 12:26:22.500 218 12581.00 99.80 54405.97 88888.00 2016-08-05 12:26:22.625 218 12581.02 99.90 54405.97 88888.00 2016-08-05 12:26:22.750 218 12581.05 99.97 54405.97 88888.00 2016-08-05 12:26:22.875 218 12581.05 100.08 54406.00 88888.00 2016-08-05 12:26:23.000 218 12581.05 100.15 54406.00 88888.00 2016-08-05 12:26:23.125 218 12581.08 100.25 54406.00 88888.00 2016-08-05 12:26:23.250 218 12581.10 100.35 54406.03 88888.00 2016-08-05 12:26:23.375 218 12581.20 100.42 54406.03 88888.00 2016-08-05 12:26:23.500 218 12581.33 100.53 54406.03 88888.00 2016-08-05 12:26:23.625 218 12581.40 100.60 54406.03 88888.00 2016-08-05 12:26:23.750 218 12581.45 100.67 54406.03 88888.00 2016-08-05 12:26:23.875 218 12581.52 100.75 54405.97 88888.00 2016-08-05 12:26:24.000 218 12581.62 100.83 54405.97 88888.00 2016-08-05 12:26:24.125 218 12581.75 100.88 54405.97 88888.00 2016-08-05 12:26:24.250 218 12581.83 100.95 54406.00 88888.00 2016-08-05 12:26:24.375 218 12581.98 101.03 54406.00 88888.00 2016-08-05 12:26:24.500 218 12581.98 101.10 54406.00 88888.00 2016-08-05 12:26:24.625 218 12582.05 101.17 54405.97 88888.00 2016-08-05 12:26:24.750 218 12582.15 101.30 54406.00 88888.00 2016-08-05 12:26:24.875 218 12582.20 101.40 54406.00 88888.00 2016-08-05 12:26:25.000 218 12582.27 101.50 54406.00 88888.00 2016-08-05 12:26:25.125 218 12582.38 101.58 54406.00 88888.00 2016-08-05 12:26:25.250 218 12582.45 101.65 54406.00 88888.00 2016-08-05 12:26:25.375 218 12582.58 101.75 54406.00 88888.00 2016-08-05 12:26:25.500 218 12582.62 101.85 54406.03 88888.00 2016-08-05 12:26:25.625 218 12582.70 101.95 54406.03 88888.00 2016-08-05 12:26:25.750 218 12582.77 102.05 54406.00 88888.00 2016-08-05 12:26:25.875 218 12582.83 102.15 54406.05 88888.00 2016-08-05 12:26:26.000 218 12582.80 102.25 54406.05 88888.00 2016-08-05 12:26:26.125 218 12582.85 102.35 54406.07 88888.00 2016-08-05 12:26:26.250 218 12582.90 102.40 54406.07 88888.00 2016-08-05 12:26:26.375 218 12582.92 102.47 54406.07 88888.00 2016-08-05 12:26:26.500 218 12582.90 102.58 54406.10 88888.00 2016-08-05 12:26:26.625 218 12582.95 102.65 54406.07 88888.00 2016-08-05 12:26:26.750 218 12582.98 102.78 54406.07 88888.00 2016-08-05 12:26:26.875 218 12582.95 102.85 54406.10 88888.00 2016-08-05 12:26:27.000 218 12582.95 102.88 54406.12 88888.00 2016-08-05 12:26:27.125 218 12582.92 102.95 54406.15 88888.00 2016-08-05 12:26:27.250 218 12582.85 103.03 54406.15 88888.00 2016-08-05 12:26:27.375 218 12582.80 103.08 54406.18 88888.00 2016-08-05 12:26:27.500 218 12582.75 103.12 54406.18 88888.00 2016-08-05 12:26:27.625 218 12582.77 103.17 54406.20 88888.00 2016-08-05 12:26:27.750 218 12582.77 103.20 54406.20 88888.00 2016-08-05 12:26:27.875 218 12582.67 103.20 54406.25 88888.00 2016-08-05 12:26:28.000 218 12582.60 103.20 54406.30 88888.00 2016-08-05 12:26:28.125 218 12582.52 103.22 54406.32 88888.00 2016-08-05 12:26:28.250 218 12582.48 103.20 54406.38 88888.00 2016-08-05 12:26:28.375 218 12582.45 103.22 54406.38 88888.00 2016-08-05 12:26:28.500 218 12582.35 103.20 54406.38 88888.00 2016-08-05 12:26:28.625 218 12582.30 103.15 54406.40 88888.00 2016-08-05 12:26:28.750 218 12582.25 103.12 54406.40 88888.00 2016-08-05 12:26:28.875 218 12582.15 103.08 54406.43 88888.00 2016-08-05 12:26:29.000 218 12582.02 103.05 54406.45 88888.00 2016-08-05 12:26:29.125 218 12582.10 103.03 54406.47 88888.00 2016-08-05 12:26:29.250 218 12582.02 102.92 54406.50 88888.00 2016-08-05 12:26:29.375 218 12581.95 102.88 54406.53 88888.00 2016-08-05 12:26:29.500 218 12581.90 102.80 54406.57 88888.00 2016-08-05 12:26:29.625 218 12581.85 102.72 54406.60 88888.00 2016-08-05 12:26:29.750 218 12581.75 102.65 54406.62 88888.00 2016-08-05 12:26:29.875 218 12581.70 102.55 54406.62 88888.00 2016-08-05 12:26:30.000 218 12581.62 102.45 54406.65 88888.00 2016-08-05 12:26:30.125 218 12581.62 102.38 54406.70 88888.00 2016-08-05 12:26:30.250 218 12581.55 102.28 54406.75 88888.00 2016-08-05 12:26:30.375 218 12581.55 102.22 54406.78 88888.00 2016-08-05 12:26:30.500 218 12581.50 102.12 54406.80 88888.00 2016-08-05 12:26:30.625 218 12581.35 102.05 54406.82 88888.00 2016-08-05 12:26:30.750 218 12581.23 101.95 54406.85 88888.00 2016-08-05 12:26:30.875 218 12581.17 101.88 54406.85 88888.00 2016-08-05 12:26:31.000 218 12581.20 101.80 54406.88 88888.00 2016-08-05 12:26:31.125 218 12581.17 101.75 54406.93 88888.00 2016-08-05 12:26:31.250 218 12581.02 101.67 54406.95 88888.00 2016-08-05 12:26:31.375 218 12580.92 101.65 54407.00 88888.00 2016-08-05 12:26:31.500 218 12580.80 101.60 54407.00 88888.00 2016-08-05 12:26:31.625 218 12580.73 101.55 54407.03 88888.00 2016-08-05 12:26:31.750 218 12580.67 101.53 54407.05 88888.00 2016-08-05 12:26:31.875 218 12580.62 101.50 54407.07 88888.00 2016-08-05 12:26:32.000 218 12580.50 101.47 54407.12 88888.00 2016-08-05 12:26:32.125 218 12580.45 101.45 54407.12 88888.00 2016-08-05 12:26:32.250 218 12580.35 101.40 54407.15 88888.00 2016-08-05 12:26:32.375 218 12580.27 101.40 54407.18 88888.00 2016-08-05 12:26:32.500 218 12580.15 101.40 54407.20 88888.00 2016-08-05 12:26:32.625 218 12580.02 101.38 54407.25 88888.00 2016-08-05 12:26:32.750 218 12579.95 101.35 54407.28 88888.00 2016-08-05 12:26:32.875 218 12579.92 101.35 54407.30 88888.00 2016-08-05 12:26:33.000 218 12579.85 101.30 54407.30 88888.00 2016-08-05 12:26:33.125 218 12579.70 101.33 54407.30 88888.00 2016-08-05 12:26:33.250 218 12579.48 101.33 54407.32 88888.00 2016-08-05 12:26:33.375 218 12579.40 101.35 54407.38 88888.00 2016-08-05 12:26:33.500 218 12579.27 101.33 54407.38 88888.00 2016-08-05 12:26:33.625 218 12579.12 101.30 54407.40 88888.00 2016-08-05 12:26:33.750 218 12578.90 101.30 54407.45 88888.00 2016-08-05 12:26:33.875 218 12578.75 101.28 54407.53 88888.00 2016-08-05 12:26:34.000 218 12578.58 101.28 54407.53 88888.00 2016-08-05 12:26:34.125 218 12578.48 101.20 54407.57 88888.00 2016-08-05 12:26:34.250 218 12578.35 101.15 54407.57 88888.00 2016-08-05 12:26:34.375 218 12578.33 101.15 54407.60 88888.00 2016-08-05 12:26:34.500 218 12578.23 101.10 54407.62 88888.00 2016-08-05 12:26:34.625 218 12578.02 101.05 54407.65 88888.00 2016-08-05 12:26:34.750 218 12577.98 101.00 54407.68 88888.00 2016-08-05 12:26:34.875 218 12577.88 100.95 54407.70 88888.00 2016-08-05 12:26:35.000 218 12577.70 100.90 54407.72 88888.00 2016-08-05 12:26:35.125 218 12577.52 100.90 54407.75 88888.00 2016-08-05 12:26:35.250 218 12577.38 100.85 54407.75 88888.00 2016-08-05 12:26:35.375 218 12577.38 100.80 54407.80 88888.00 2016-08-05 12:26:35.500 218 12577.33 100.80 54407.80 88888.00 2016-08-05 12:26:35.625 218 12577.23 100.80 54407.82 88888.00 2016-08-05 12:26:35.750 218 12577.15 100.78 54407.82 88888.00 2016-08-05 12:26:35.875 218 12577.05 100.70 54407.82 88888.00 2016-08-05 12:26:36.000 218 12577.00 100.65 54407.82 88888.00 2016-08-05 12:26:36.125 218 12576.92 100.62 54407.88 88888.00 2016-08-05 12:26:36.250 218 12576.83 100.60 54407.88 88888.00 2016-08-05 12:26:36.375 218 12576.85 100.58 54407.88 88888.00 2016-08-05 12:26:36.500 218 12576.80 100.53 54407.90 88888.00 2016-08-05 12:26:36.625 218 12576.77 100.50 54407.90 88888.00 2016-08-05 12:26:36.750 218 12576.75 100.47 54407.93 88888.00 2016-08-05 12:26:36.875 218 12576.77 100.42 54407.95 88888.00 2016-08-05 12:26:37.000 218 12576.77 100.40 54407.93 88888.00 2016-08-05 12:26:37.125 218 12576.73 100.35 54407.95 88888.00 2016-08-05 12:26:37.250 218 12576.62 100.30 54407.95 88888.00 2016-08-05 12:26:37.375 218 12576.58 100.28 54407.95 88888.00 2016-08-05 12:26:37.500 218 12576.52 100.25 54407.97 88888.00 2016-08-05 12:26:37.625 218 12576.50 100.22 54407.97 88888.00 2016-08-05 12:26:37.750 218 12576.48 100.20 54407.97 88888.00 2016-08-05 12:26:37.875 218 12576.45 100.22 54408.00 88888.00 2016-08-05 12:26:38.000 218 12576.42 100.17 54408.00 88888.00 2016-08-05 12:26:38.125 218 12576.42 100.20 54408.03 88888.00 2016-08-05 12:26:38.250 218 12576.42 100.20 54408.00 88888.00 2016-08-05 12:26:38.375 218 12576.48 100.22 54408.00 88888.00 2016-08-05 12:26:38.500 218 12576.45 100.20 54408.03 88888.00 2016-08-05 12:26:38.625 218 12576.45 100.25 54408.00 88888.00 2016-08-05 12:26:38.750 218 12576.45 100.25 54408.03 88888.00 2016-08-05 12:26:38.875 218 12576.45 100.28 54408.03 88888.00 2016-08-05 12:26:39.000 218 12576.45 100.30 54408.00 88888.00 2016-08-05 12:26:39.125 218 12576.40 100.30 54408.00 88888.00 2016-08-05 12:26:39.250 218 12576.35 100.33 54408.00 88888.00 2016-08-05 12:26:39.375 218 12576.38 100.35 54407.97 88888.00 2016-08-05 12:26:39.500 218 12576.33 100.38 54408.00 88888.00 2016-08-05 12:26:39.625 218 12576.38 100.38 54408.00 88888.00 2016-08-05 12:26:39.750 218 12576.48 100.42 54408.03 88888.00 2016-08-05 12:26:39.875 218 12576.45 100.42 54408.05 88888.00 2016-08-05 12:26:40.000 218 12576.48 100.47 54408.00 88888.00 2016-08-05 12:26:40.125 218 12576.45 100.53 54408.00 88888.00 2016-08-05 12:26:40.250 218 12576.38 100.50 54408.00 88888.00 2016-08-05 12:26:40.375 218 12576.40 100.55 54408.00 88888.00 2016-08-05 12:26:40.500 218 12576.45 100.58 54408.00 88888.00 2016-08-05 12:26:40.625 218 12576.55 100.60 54407.97 88888.00 2016-08-05 12:26:40.750 218 12576.62 100.60 54407.97 88888.00 2016-08-05 12:26:40.875 218 12576.65 100.62 54407.97 88888.00 2016-08-05 12:26:41.000 218 12576.67 100.70 54407.97 88888.00 2016-08-05 12:26:41.125 218 12576.62 100.75 54407.97 88888.00 2016-08-05 12:26:41.250 218 12576.58 100.78 54407.95 88888.00 2016-08-05 12:26:41.375 218 12576.62 100.80 54407.95 88888.00 2016-08-05 12:26:41.500 218 12576.70 100.80 54407.95 88888.00 2016-08-05 12:26:41.625 218 12576.77 100.85 54407.93 88888.00 2016-08-05 12:26:41.750 218 12576.85 100.88 54407.90 88888.00 2016-08-05 12:26:41.875 218 12576.92 100.92 54407.90 88888.00 2016-08-05 12:26:42.000 218 12577.00 100.97 54407.93 88888.00 2016-08-05 12:26:42.125 218 12577.10 101.05 54407.90 88888.00 2016-08-05 12:26:42.250 218 12577.17 101.10 54407.88 88888.00 2016-08-05 12:26:42.375 218 12577.25 101.12 54407.88 88888.00 2016-08-05 12:26:42.500 218 12577.33 101.17 54407.88 88888.00 2016-08-05 12:26:42.625 218 12577.45 101.22 54407.88 88888.00 2016-08-05 12:26:42.750 218 12577.60 101.30 54407.85 88888.00 2016-08-05 12:26:42.875 218 12577.67 101.38 54407.82 88888.00 2016-08-05 12:26:43.000 218 12577.67 101.40 54407.80 88888.00 2016-08-05 12:26:43.125 218 12577.67 101.45 54407.80 88888.00 2016-08-05 12:26:43.250 218 12577.80 101.53 54407.78 88888.00 2016-08-05 12:26:43.375 218 12577.95 101.58 54407.78 88888.00 2016-08-05 12:26:43.500 218 12578.02 101.65 54407.80 88888.00 2016-08-05 12:26:43.625 218 12578.08 101.67 54407.78 88888.00 2016-08-05 12:26:43.750 218 12578.12 101.70 54407.75 88888.00 2016-08-05 12:26:43.875 218 12578.23 101.75 54407.72 88888.00 2016-08-05 12:26:44.000 218 12578.33 101.80 54407.65 88888.00 2016-08-05 12:26:44.125 218 12578.38 101.88 54407.65 88888.00 2016-08-05 12:26:44.250 218 12578.40 101.88 54407.62 88888.00 2016-08-05 12:26:44.375 218 12578.55 101.92 54407.65 88888.00 2016-08-05 12:26:44.500 218 12578.62 101.97 54407.62 88888.00 2016-08-05 12:26:44.625 218 12578.62 102.00 54407.60 88888.00 2016-08-05 12:26:44.750 218 12578.75 102.10 54407.57 88888.00 2016-08-05 12:26:44.875 218 12578.85 102.10 54407.55 88888.00 2016-08-05 12:26:45.000 218 12578.98 102.15 54407.53 88888.00 2016-08-05 12:26:45.125 218 12579.12 102.17 54407.53 88888.00 2016-08-05 12:26:45.250 218 12579.27 102.20 54407.53 88888.00 2016-08-05 12:26:45.375 218 12579.40 102.20 54407.53 88888.00 2016-08-05 12:26:45.500 218 12579.42 102.20 54407.50 88888.00 2016-08-05 12:26:45.625 218 12579.52 102.28 54407.47 88888.00 2016-08-05 12:26:45.750 218 12579.73 102.33 54407.45 88888.00 2016-08-05 12:26:45.875 218 12579.88 102.33 54407.45 88888.00 2016-08-05 12:26:46.000 218 12579.95 102.35 54407.45 88888.00 2016-08-05 12:26:46.125 218 12579.92 102.40 54407.45 88888.00 2016-08-05 12:26:46.250 218 12579.92 102.42 54407.45 88888.00 2016-08-05 12:26:46.375 218 12580.08 102.42 54407.43 88888.00 2016-08-05 12:26:46.500 218 12580.15 102.45 54407.43 88888.00 2016-08-05 12:26:46.625 218 12580.23 102.50 54407.43 88888.00 2016-08-05 12:26:46.750 218 12580.27 102.53 54407.38 88888.00 2016-08-05 12:26:46.875 218 12580.35 102.55 54407.38 88888.00 2016-08-05 12:26:47.000 218 12580.38 102.55 54407.35 88888.00 2016-08-05 12:26:47.125 218 12580.40 102.58 54407.35 88888.00 2016-08-05 12:26:47.250 218 12580.50 102.60 54407.32 88888.00 2016-08-05 12:26:47.375 218 12580.60 102.62 54407.30 88888.00 2016-08-05 12:26:47.500 218 12580.60 102.67 54407.28 88888.00 2016-08-05 12:26:47.625 218 12580.67 102.70 54407.28 88888.00 2016-08-05 12:26:47.750 218 12580.80 102.72 54407.28 88888.00 2016-08-05 12:26:47.875 218 12580.77 102.78 54407.28 88888.00 2016-08-05 12:26:48.000 218 12580.77 102.80 54407.22 88888.00 2016-08-05 12:26:48.125 218 12580.85 102.85 54407.20 88888.00 2016-08-05 12:26:48.250 218 12580.88 102.83 54407.22 88888.00 2016-08-05 12:26:48.375 218 12580.88 102.85 54407.25 88888.00 2016-08-05 12:26:48.500 218 12580.83 102.90 54407.25 88888.00 2016-08-05 12:26:48.625 218 12580.83 102.95 54407.22 88888.00 2016-08-05 12:26:48.750 218 12580.90 103.00 54407.22 88888.00 2016-08-05 12:26:48.875 218 12580.92 103.03 54407.20 88888.00 2016-08-05 12:26:49.000 218 12580.95 103.05 54407.18 88888.00 2016-08-05 12:26:49.125 218 12580.95 103.10 54407.15 88888.00 2016-08-05 12:26:49.250 218 12581.00 103.12 54407.18 88888.00 2016-08-05 12:26:49.375 218 12581.00 103.15 54407.15 88888.00 2016-08-05 12:26:49.500 218 12580.92 103.17 54407.18 88888.00 2016-08-05 12:26:49.625 218 12580.92 103.20 54407.18 88888.00 2016-08-05 12:26:49.750 218 12580.92 103.25 54407.18 88888.00 2016-08-05 12:26:49.875 218 12580.92 103.28 54407.15 88888.00 2016-08-05 12:26:50.000 218 12580.90 103.28 54407.15 88888.00 2016-08-05 12:26:50.125 218 12580.88 103.28 54407.15 88888.00 2016-08-05 12:26:50.250 218 12580.85 103.30 54407.18 88888.00 2016-08-05 12:26:50.375 218 12580.88 103.30 54407.15 88888.00 2016-08-05 12:26:50.500 218 12580.83 103.33 54407.15 88888.00 2016-08-05 12:26:50.625 218 12580.77 103.33 54407.15 88888.00 2016-08-05 12:26:50.750 218 12580.70 103.33 54407.15 88888.00 2016-08-05 12:26:50.875 218 12580.67 103.35 54407.18 88888.00 2016-08-05 12:26:51.000 218 12580.67 103.35 54407.15 88888.00 2016-08-05 12:26:51.125 218 12580.65 103.35 54407.18 88888.00 2016-08-05 12:26:51.250 218 12580.52 103.38 54407.20 88888.00 2016-08-05 12:26:51.375 218 12580.50 103.42 54407.22 88888.00 2016-08-05 12:26:51.500 218 12580.42 103.42 54407.20 88888.00 2016-08-05 12:26:51.625 218 12580.42 103.45 54407.22 88888.00 2016-08-05 12:26:51.750 218 12580.35 103.45 54407.22 88888.00 2016-08-05 12:26:51.875 218 12580.30 103.50 54407.25 88888.00 2016-08-05 12:26:52.000 218 12580.20 103.50 54407.22 88888.00 2016-08-05 12:26:52.125 218 12580.20 103.53 54407.25 88888.00 2016-08-05 12:26:52.250 218 12580.23 103.53 54407.25 88888.00 2016-08-05 12:26:52.375 218 12580.17 103.53 54407.25 88888.00 2016-08-05 12:26:52.500 218 12580.08 103.55 54407.28 88888.00 2016-08-05 12:26:52.625 218 12580.05 103.55 54407.28 88888.00 2016-08-05 12:26:52.750 218 12580.12 103.55 54407.28 88888.00 2016-08-05 12:26:52.875 218 12580.17 103.53 54407.28 88888.00 2016-08-05 12:26:53.000 218 12580.10 103.53 54407.28 88888.00 2016-08-05 12:26:53.125 218 12580.12 103.53 54407.30 88888.00 2016-08-05 12:26:53.250 218 12580.17 103.50 54407.30 88888.00 2016-08-05 12:26:53.375 218 12580.25 103.47 54407.28 88888.00 2016-08-05 12:26:53.500 218 12580.23 103.50 54407.32 88888.00 2016-08-05 12:26:53.625 218 12580.20 103.50 54407.30 88888.00 2016-08-05 12:26:53.750 218 12580.20 103.50 54407.32 88888.00 2016-08-05 12:26:53.875 218 12580.30 103.50 54407.32 88888.00 2016-08-05 12:26:54.000 218 12580.48 103.47 54407.32 88888.00 2016-08-05 12:26:54.125 218 12580.52 103.50 54407.32 88888.00 2016-08-05 12:26:54.250 218 12580.58 103.47 54407.32 88888.00 2016-08-05 12:26:54.375 218 12580.60 103.50 54407.35 88888.00 2016-08-05 12:26:54.500 218 12580.67 103.50 54407.32 88888.00 2016-08-05 12:26:54.625 218 12580.77 103.50 54407.32 88888.00 2016-08-05 12:26:54.750 218 12580.85 103.58 54407.32 88888.00 2016-08-05 12:26:54.875 218 12580.85 103.53 54407.30 88888.00 2016-08-05 12:26:55.000 218 12580.90 103.55 54407.30 88888.00 2016-08-05 12:26:55.125 218 12581.05 103.60 54407.32 88888.00 2016-08-05 12:26:55.250 218 12581.12 103.60 54407.30 88888.00 2016-08-05 12:26:55.375 218 12581.20 103.62 54407.30 88888.00 2016-08-05 12:26:55.500 218 12581.23 103.67 54407.28 88888.00 2016-08-05 12:26:55.625 218 12581.35 103.72 54407.25 88888.00 2016-08-05 12:26:55.750 218 12581.50 103.80 54407.28 88888.00 2016-08-05 12:26:55.875 218 12581.62 103.83 54407.28 88888.00 2016-08-05 12:26:56.000 218 12581.70 103.88 54407.22 88888.00 2016-08-05 12:26:56.125 218 12581.75 103.92 54407.22 88888.00 2016-08-05 12:26:56.250 218 12581.80 103.97 54407.25 88888.00 2016-08-05 12:26:56.375 218 12581.88 104.05 54407.20 88888.00 2016-08-05 12:26:56.500 218 12581.98 104.05 54407.20 88888.00 2016-08-05 12:26:56.625 218 12582.02 104.12 54407.20 88888.00 2016-08-05 12:26:56.750 218 12582.15 104.20 54407.18 88888.00 2016-08-05 12:26:56.875 218 12582.25 104.28 54407.18 88888.00 2016-08-05 12:26:57.000 218 12582.30 104.30 54407.15 88888.00 2016-08-05 12:26:57.125 218 12582.35 104.35 54407.20 88888.00 2016-08-05 12:26:57.250 218 12582.45 104.35 54407.18 88888.00 2016-08-05 12:26:57.375 218 12582.60 104.45 54407.18 88888.00 2016-08-05 12:26:57.500 218 12582.67 104.53 54407.15 88888.00 2016-08-05 12:26:57.625 218 12582.70 104.58 54407.15 88888.00 2016-08-05 12:26:57.750 218 12582.83 104.60 54407.12 88888.00 2016-08-05 12:26:57.875 218 12582.88 104.67 54407.12 88888.00 2016-08-05 12:26:58.000 218 12583.00 104.72 54407.10 88888.00 2016-08-05 12:26:58.125 218 12583.12 104.78 54407.10 88888.00 2016-08-05 12:26:58.250 218 12583.17 104.80 54407.10 88888.00 2016-08-05 12:26:58.375 218 12583.25 104.85 54407.10 88888.00 2016-08-05 12:26:58.500 218 12583.35 104.90 54407.07 88888.00 2016-08-05 12:26:58.625 218 12583.45 104.92 54407.07 88888.00 2016-08-05 12:26:58.750 218 12583.48 104.97 54407.05 88888.00 2016-08-05 12:26:58.875 218 12583.55 105.03 54407.05 88888.00 2016-08-05 12:26:59.000 218 12583.67 105.00 54407.05 88888.00 2016-08-05 12:26:59.125 218 12583.73 105.03 54407.07 88888.00 2016-08-05 12:26:59.250 218 12583.75 105.03 54407.07 88888.00 2016-08-05 12:26:59.375 218 12583.80 105.03 54407.07 88888.00 2016-08-05 12:26:59.500 218 12583.77 105.03 54407.05 88888.00 2016-08-05 12:26:59.625 218 12583.83 105.05 54407.05 88888.00 2016-08-05 12:26:59.750 218 12583.92 105.00 54407.05 88888.00 2016-08-05 12:26:59.875 218 12583.98 105.00 54407.07 88888.00 2016-08-05 12:27:00.000 218 12583.98 105.00 54407.05 88888.00 2016-08-05 12:27:00.125 218 12583.98 104.95 54407.03 88888.00 2016-08-05 12:27:00.250 218 12584.05 104.92 54407.05 88888.00 2016-08-05 12:27:00.375 218 12584.15 104.90 54407.05 88888.00 2016-08-05 12:27:00.500 218 12584.20 104.92 54407.05 88888.00 2016-08-05 12:27:00.625 218 12584.25 104.88 54407.05 88888.00 2016-08-05 12:27:00.750 218 12584.30 104.85 54407.03 88888.00 2016-08-05 12:27:00.875 218 12584.40 104.85 54407.05 88888.00 2016-08-05 12:27:01.000 218 12584.50 104.83 54407.05 88888.00 2016-08-05 12:27:01.125 218 12584.55 104.80 54407.03 88888.00 2016-08-05 12:27:01.250 218 12584.58 104.78 54407.05 88888.00 2016-08-05 12:27:01.375 218 12584.67 104.75 54407.05 88888.00 2016-08-05 12:27:01.500 218 12584.70 104.70 54407.07 88888.00 2016-08-05 12:27:01.625 218 12584.73 104.65 54407.05 88888.00 2016-08-05 12:27:01.750 218 12584.80 104.60 54407.03 88888.00 2016-08-05 12:27:01.875 218 12584.92 104.58 54407.03 88888.00 2016-08-05 12:27:02.000 218 12584.98 104.55 54407.05 88888.00 2016-08-05 12:27:02.125 218 12585.02 104.50 54407.05 88888.00 2016-08-05 12:27:02.250 218 12585.05 104.42 54407.05 88888.00 2016-08-05 12:27:02.375 218 12585.08 104.38 54407.05 88888.00 2016-08-05 12:27:02.500 218 12585.17 104.38 54407.10 88888.00 2016-08-05 12:27:02.625 218 12585.23 104.33 54407.10 88888.00 2016-08-05 12:27:02.750 218 12585.33 104.30 54407.10 88888.00 2016-08-05 12:27:02.875 218 12585.40 104.28 54407.10 88888.00 2016-08-05 12:27:03.000 218 12585.45 104.25 54407.07 88888.00 2016-08-05 12:27:03.125 218 12585.50 104.20 54407.07 88888.00 2016-08-05 12:27:03.250 218 12585.50 104.17 54407.05 88888.00 2016-08-05 12:27:03.375 218 12585.52 104.17 54407.07 88888.00 2016-08-05 12:27:03.500 218 12585.50 104.12 54407.07 88888.00 2016-08-05 12:27:03.625 218 12585.55 104.10 54407.10 88888.00 2016-08-05 12:27:03.750 218 12585.60 104.05 54407.10 88888.00 2016-08-05 12:27:03.875 218 12585.58 104.03 54407.07 88888.00 2016-08-05 12:27:04.000 218 12585.62 103.97 54407.07 88888.00 2016-08-05 12:27:04.125 218 12585.70 103.95 54407.10 88888.00 2016-08-05 12:27:04.250 218 12585.70 103.90 54407.07 88888.00 2016-08-05 12:27:04.375 218 12585.73 103.90 54407.07 88888.00 2016-08-05 12:27:04.500 218 12585.75 103.85 54407.07 88888.00 2016-08-05 12:27:04.625 218 12585.75 103.83 54407.07 88888.00 2016-08-05 12:27:04.750 218 12585.77 103.80 54407.07 88888.00 2016-08-05 12:27:04.875 218 12585.77 103.78 54407.07 88888.00 2016-08-05 12:27:05.000 218 12585.80 103.75 54407.07 88888.00 2016-08-05 12:27:05.125 218 12585.90 103.72 54407.10 88888.00 2016-08-05 12:27:05.250 218 12585.92 103.65 54407.10 88888.00 2016-08-05 12:27:05.375 218 12585.95 103.67 54407.10 88888.00 2016-08-05 12:27:05.500 218 12585.95 103.62 54407.12 88888.00 2016-08-05 12:27:05.625 218 12586.00 103.60 54407.10 88888.00 2016-08-05 12:27:05.750 218 12586.05 103.58 54407.12 88888.00 2016-08-05 12:27:05.875 218 12586.12 103.55 54407.12 88888.00 2016-08-05 12:27:06.000 218 12586.15 103.50 54407.12 88888.00 2016-08-05 12:27:06.125 218 12586.12 103.53 54407.10 88888.00 2016-08-05 12:27:06.250 218 12586.10 103.50 54407.10 88888.00 2016-08-05 12:27:06.375 218 12586.20 103.50 54407.12 88888.00 2016-08-05 12:27:06.500 218 12586.30 103.50 54407.12 88888.00 2016-08-05 12:27:06.625 218 12586.30 103.50 54407.12 88888.00 2016-08-05 12:27:06.750 218 12586.35 103.50 54407.10 88888.00 2016-08-05 12:27:06.875 218 12586.40 103.53 54407.12 88888.00 2016-08-05 12:27:07.000 218 12586.45 103.53 54407.05 88888.00 2016-08-05 12:27:07.125 218 12586.55 103.55 54407.07 88888.00 2016-08-05 12:27:07.250 218 12586.65 103.55 54407.10 88888.00 2016-08-05 12:27:07.375 218 12586.67 103.58 54407.07 88888.00 2016-08-05 12:27:07.500 218 12586.77 103.62 54407.05 88888.00 2016-08-05 12:27:07.625 218 12586.80 103.65 54407.07 88888.00 2016-08-05 12:27:07.750 218 12586.83 103.67 54407.07 88888.00 2016-08-05 12:27:07.875 218 12586.88 103.72 54407.07 88888.00 2016-08-05 12:27:08.000 218 12586.98 103.75 54407.07 88888.00 2016-08-05 12:27:08.125 218 12587.00 103.78 54407.10 88888.00 2016-08-05 12:27:08.250 218 12587.05 103.78 54407.07 88888.00 2016-08-05 12:27:08.375 218 12587.10 103.83 54407.10 88888.00 2016-08-05 12:27:08.500 218 12587.12 103.88 54407.10 88888.00 2016-08-05 12:27:08.625 218 12587.15 103.92 54407.07 88888.00 2016-08-05 12:27:08.750 218 12587.10 103.95 54407.10 88888.00 2016-08-05 12:27:08.875 218 12587.02 103.97 54407.10 88888.00 2016-08-05 12:27:09.000 218 12587.08 104.03 54407.12 88888.00 2016-08-05 12:27:09.125 218 12587.05 104.08 54407.12 88888.00 2016-08-05 12:27:09.250 218 12587.00 104.15 54407.10 88888.00 2016-08-05 12:27:09.375 218 12587.02 104.22 54407.12 88888.00 2016-08-05 12:27:09.500 218 12586.98 104.25 54407.10 88888.00 2016-08-05 12:27:09.625 218 12586.83 104.28 54407.10 88888.00 2016-08-05 12:27:09.750 218 12586.75 104.33 54407.07 88888.00 2016-08-05 12:27:09.875 218 12586.83 104.38 54407.07 88888.00 2016-08-05 12:27:10.000 218 12586.85 104.42 54407.07 88888.00 2016-08-05 12:27:10.125 218 12586.73 104.50 54407.12 88888.00 2016-08-05 12:27:10.250 218 12586.60 104.53 54407.10 88888.00 2016-08-05 12:27:10.375 218 12586.60 104.55 54407.07 88888.00 2016-08-05 12:27:10.500 218 12586.58 104.62 54407.07 88888.00 2016-08-05 12:27:10.625 218 12586.52 104.65 54407.10 88888.00 2016-08-05 12:27:10.750 218 12586.45 104.67 54407.12 88888.00 2016-08-05 12:27:10.875 218 12586.40 104.70 54407.10 88888.00 2016-08-05 12:27:11.000 218 12586.38 104.72 54407.07 88888.00 2016-08-05 12:27:11.125 218 12586.33 104.72 54407.10 88888.00 2016-08-05 12:27:11.250 218 12586.27 104.75 54407.10 88888.00 2016-08-05 12:27:11.375 218 12586.27 104.75 54407.12 88888.00 2016-08-05 12:27:11.500 218 12586.17 104.75 54407.12 88888.00 2016-08-05 12:27:11.625 218 12586.05 104.72 54407.15 88888.00 2016-08-05 12:27:11.750 218 12586.02 104.72 54407.12 88888.00 2016-08-05 12:27:11.875 218 12585.95 104.72 54407.12 88888.00 2016-08-05 12:27:12.000 218 12585.90 104.70 54407.12 88888.00 2016-08-05 12:27:12.125 218 12585.85 104.67 54407.12 88888.00 2016-08-05 12:27:12.250 218 12585.80 104.60 54407.15 88888.00 2016-08-05 12:27:12.375 218 12585.75 104.60 54407.15 88888.00 2016-08-05 12:27:12.500 218 12585.70 104.58 54407.18 88888.00 2016-08-05 12:27:12.625 218 12585.67 104.53 54407.20 88888.00 2016-08-05 12:27:12.750 218 12585.65 104.53 54407.20 88888.00 2016-08-05 12:27:12.875 218 12585.62 104.45 54407.20 88888.00 2016-08-05 12:27:13.000 218 12585.58 104.35 54407.20 88888.00 2016-08-05 12:27:13.125 218 12585.55 104.28 54407.22 88888.00 2016-08-05 12:27:13.250 218 12585.42 104.20 54407.22 88888.00 2016-08-05 12:27:13.375 218 12585.40 104.17 54407.20 88888.00 2016-08-05 12:27:13.500 218 12585.40 104.12 54407.20 88888.00 2016-08-05 12:27:13.625 218 12585.35 104.05 54407.25 88888.00 2016-08-05 12:27:13.750 218 12585.30 103.97 54407.25 88888.00 2016-08-05 12:27:13.875 218 12585.23 103.90 54407.30 88888.00 2016-08-05 12:27:14.000 218 12585.15 103.85 54407.32 88888.00 2016-08-05 12:27:14.125 218 12585.12 103.75 54407.30 88888.00 2016-08-05 12:27:14.250 218 12585.10 103.65 54407.28 88888.00 2016-08-05 12:27:14.375 218 12585.08 103.60 54407.30 88888.00 2016-08-05 12:27:14.500 218 12585.00 103.53 54407.30 88888.00 2016-08-05 12:27:14.625 218 12584.95 103.45 54407.32 88888.00 2016-08-05 12:27:14.750 218 12584.98 103.42 54407.32 88888.00 2016-08-05 12:27:14.875 218 12584.95 103.33 54407.32 88888.00 2016-08-05 12:27:15.000 218 12584.90 103.25 54407.32 88888.00 2016-08-05 12:27:15.125 218 12584.88 103.20 54407.32 88888.00 2016-08-05 12:27:15.250 218 12584.80 103.15 54407.35 88888.00 2016-08-05 12:27:15.375 218 12584.83 103.12 54407.38 88888.00 2016-08-05 12:27:15.500 218 12584.85 103.10 54407.35 88888.00 2016-08-05 12:27:15.625 218 12584.83 103.05 54407.35 88888.00 2016-08-05 12:27:15.750 218 12584.80 103.00 54407.35 88888.00 2016-08-05 12:27:15.875 218 12584.80 102.95 54407.35 88888.00 2016-08-05 12:27:16.000 218 12584.80 102.92 54407.32 88888.00 2016-08-05 12:27:16.125 218 12584.83 102.90 54407.35 88888.00 2016-08-05 12:27:16.250 218 12584.77 102.85 54407.35 88888.00 2016-08-05 12:27:16.375 218 12584.73 102.85 54407.38 88888.00 2016-08-05 12:27:16.500 218 12584.65 102.80 54407.38 88888.00 2016-08-05 12:27:16.625 218 12584.73 102.78 54407.35 88888.00 2016-08-05 12:27:16.750 218 12584.73 102.75 54407.35 88888.00 2016-08-05 12:27:16.875 218 12584.73 102.75 54407.32 88888.00 2016-08-05 12:27:17.000 218 12584.60 102.78 54407.30 88888.00 2016-08-05 12:27:17.125 218 12584.58 102.75 54407.32 88888.00 2016-08-05 12:27:17.250 218 12584.58 102.72 54407.32 88888.00 2016-08-05 12:27:17.375 218 12584.60 102.72 54407.32 88888.00 2016-08-05 12:27:17.500 218 12584.60 102.67 54407.32 88888.00 2016-08-05 12:27:17.625 218 12584.58 102.65 54407.32 88888.00 2016-08-05 12:27:17.750 218 12584.50 102.65 54407.32 88888.00 2016-08-05 12:27:17.875 218 12584.45 102.65 54407.30 88888.00 2016-08-05 12:27:18.000 218 12584.45 102.65 54407.30 88888.00 2016-08-05 12:27:18.125 218 12584.40 102.62 54407.32 88888.00 2016-08-05 12:27:18.250 218 12584.38 102.62 54407.35 88888.00 2016-08-05 12:27:18.375 218 12584.40 102.62 54407.30 88888.00 2016-08-05 12:27:18.500 218 12584.40 102.62 54407.28 88888.00 2016-08-05 12:27:18.625 218 12584.40 102.65 54407.28 88888.00 2016-08-05 12:27:18.750 218 12584.40 102.62 54407.25 88888.00 2016-08-05 12:27:18.875 218 12584.42 102.58 54407.22 88888.00 2016-08-05 12:27:19.000 218 12584.40 102.55 54407.22 88888.00 2016-08-05 12:27:19.125 218 12584.30 102.58 54407.22 88888.00 2016-08-05 12:27:19.250 218 12584.27 102.58 54407.22 88888.00 2016-08-05 12:27:19.375 218 12584.33 102.60 54407.22 88888.00 2016-08-05 12:27:19.500 218 12584.30 102.58 54407.18 88888.00 2016-08-05 12:27:19.625 218 12584.27 102.58 54407.18 88888.00 2016-08-05 12:27:19.750 218 12584.23 102.58 54407.20 88888.00 2016-08-05 12:27:19.875 218 12584.20 102.60 54407.15 88888.00 2016-08-05 12:27:20.000 218 12584.20 102.62 54407.18 88888.00 2016-08-05 12:27:20.125 218 12584.23 102.62 54407.15 88888.00 2016-08-05 12:27:20.250 218 12584.23 102.62 54407.12 88888.00 2016-08-05 12:27:20.375 218 12584.25 102.65 54407.10 88888.00 2016-08-05 12:27:20.500 218 12584.25 102.70 54407.10 88888.00 2016-08-05 12:27:20.625 218 12584.20 102.72 54407.07 88888.00 2016-08-05 12:27:20.750 218 12584.20 102.78 54407.05 88888.00 2016-08-05 12:27:20.875 218 12584.25 102.78 54407.05 88888.00 2016-08-05 12:27:21.000 218 12584.23 102.80 54407.03 88888.00 2016-08-05 12:27:21.125 218 12584.23 102.88 54407.03 88888.00 2016-08-05 12:27:21.250 218 12584.23 102.92 54407.03 88888.00 2016-08-05 12:27:21.375 218 12584.33 102.97 54407.00 88888.00 2016-08-05 12:27:21.500 218 12584.33 103.03 54406.95 88888.00 2016-08-05 12:27:21.625 218 12584.27 103.08 54406.93 88888.00 2016-08-05 12:27:21.750 218 12584.25 103.12 54406.93 88888.00 2016-08-05 12:27:21.875 218 12584.23 103.15 54406.90 88888.00 2016-08-05 12:27:22.000 218 12584.25 103.22 54406.90 88888.00 2016-08-05 12:27:22.125 218 12584.25 103.30 54406.88 88888.00 2016-08-05 12:27:22.250 218 12584.23 103.33 54406.88 88888.00 2016-08-05 12:27:22.375 218 12584.23 103.38 54406.80 88888.00 2016-08-05 12:27:22.500 218 12584.30 103.47 54406.80 88888.00 2016-08-05 12:27:22.625 218 12584.30 103.53 54406.80 88888.00 2016-08-05 12:27:22.750 218 12584.27 103.62 54406.80 88888.00 2016-08-05 12:27:22.875 218 12584.23 103.70 54406.80 88888.00 2016-08-05 12:27:23.000 218 12584.23 103.78 54406.72 88888.00 2016-08-05 12:27:23.125 218 12584.27 103.90 54406.72 88888.00 2016-08-05 12:27:23.250 218 12584.30 104.00 54406.70 88888.00 2016-08-05 12:27:23.375 218 12584.33 104.10 54406.65 88888.00 2016-08-05 12:27:23.500 218 12584.33 104.20 54406.62 88888.00 2016-08-05 12:27:23.625 218 12584.33 104.28 54406.60 88888.00 2016-08-05 12:27:23.750 218 12584.30 104.40 54406.57 88888.00 2016-08-05 12:27:23.875 218 12584.33 104.55 54406.55 88888.00 2016-08-05 12:27:24.000 218 12584.38 104.65 54406.53 88888.00 2016-08-05 12:27:24.125 218 12584.30 104.70 54406.50 88888.00 2016-08-05 12:27:24.250 218 12584.27 104.83 54406.50 88888.00 2016-08-05 12:27:24.375 218 12584.20 104.95 54406.47 88888.00 2016-08-05 12:27:24.500 218 12584.17 105.08 54406.47 88888.00 2016-08-05 12:27:24.625 218 12584.12 105.20 54406.45 88888.00 2016-08-05 12:27:24.750 218 12584.12 105.30 54406.43 88888.00 2016-08-05 12:27:24.875 218 12583.98 105.47 54406.43 88888.00 2016-08-05 12:27:25.000 218 12583.83 105.62 54406.40 88888.00 2016-08-05 12:27:25.125 218 12583.73 105.72 54406.43 88888.00 2016-08-05 12:27:25.250 218 12583.50 105.88 54406.40 88888.00 2016-08-05 12:27:25.375 218 12583.33 106.00 54406.40 88888.00 2016-08-05 12:27:25.500 218 12583.20 106.12 54406.38 88888.00 2016-08-05 12:27:25.625 218 12583.10 106.25 54406.40 88888.00 2016-08-05 12:27:25.750 218 12582.90 106.35 54406.38 88888.00 2016-08-05 12:27:25.875 218 12582.73 106.42 54406.35 88888.00 2016-08-05 12:27:26.000 218 12582.55 106.50 54406.35 88888.00 2016-08-05 12:27:26.125 218 12582.42 106.60 54406.35 88888.00 2016-08-05 12:27:26.250 218 12582.23 106.72 54406.35 88888.00 2016-08-05 12:27:26.375 218 12582.08 106.80 54406.32 88888.00 2016-08-05 12:27:26.500 218 12581.90 106.85 54406.30 88888.00 2016-08-05 12:27:26.625 218 12581.77 106.90 54406.30 88888.00 2016-08-05 12:27:26.750 218 12581.58 106.95 54406.32 88888.00 2016-08-05 12:27:26.875 218 12581.40 107.00 54406.32 88888.00 2016-08-05 12:27:27.000 218 12581.20 107.05 54406.32 88888.00 2016-08-05 12:27:27.125 218 12581.08 107.05 54406.35 88888.00 2016-08-05 12:27:27.250 218 12580.92 107.03 54406.32 88888.00 2016-08-05 12:27:27.375 218 12580.77 107.03 54406.32 88888.00 2016-08-05 12:27:27.500 218 12580.55 107.03 54406.32 88888.00 2016-08-05 12:27:27.625 218 12580.40 106.95 54406.35 88888.00 2016-08-05 12:27:27.750 218 12580.27 106.88 54406.32 88888.00 2016-08-05 12:27:27.875 218 12580.15 106.78 54406.32 88888.00 2016-08-05 12:27:28.000 218 12580.02 106.67 54406.32 88888.00 2016-08-05 12:27:28.125 218 12579.95 106.62 54406.32 88888.00 2016-08-05 12:27:28.250 218 12579.85 106.47 54406.32 88888.00 2016-08-05 12:27:28.375 218 12579.83 106.42 54406.32 88888.00 2016-08-05 12:27:28.500 218 12579.70 106.30 54406.35 88888.00 2016-08-05 12:27:28.625 218 12579.55 106.20 54406.38 88888.00 2016-08-05 12:27:28.750 218 12579.50 106.10 54406.38 88888.00 2016-08-05 12:27:28.875 218 12579.50 106.00 54406.35 88888.00 2016-08-05 12:27:29.000 218 12579.45 105.88 54406.35 88888.00 2016-08-05 12:27:29.125 218 12579.42 105.72 54406.38 88888.00 2016-08-05 12:27:29.250 218 12579.33 105.58 54406.38 88888.00 2016-08-05 12:27:29.375 218 12579.30 105.47 54406.40 88888.00 2016-08-05 12:27:29.500 218 12579.33 105.38 54406.38 88888.00 2016-08-05 12:27:29.625 218 12579.38 105.22 54406.35 88888.00 2016-08-05 12:27:29.750 218 12579.40 105.12 54406.35 88888.00 2016-08-05 12:27:29.875 218 12579.42 105.03 54406.35 88888.00 2016-08-05 12:27:30.000 218 12579.42 104.92 54406.32 88888.00 2016-08-05 12:27:30.125 218 12579.48 104.85 54406.35 88888.00 2016-08-05 12:27:30.250 218 12579.50 104.72 54406.32 88888.00 2016-08-05 12:27:30.375 218 12579.60 104.70 54406.32 88888.00 2016-08-05 12:27:30.500 218 12579.60 104.65 54406.35 88888.00 2016-08-05 12:27:30.625 218 12579.62 104.58 54406.32 88888.00 2016-08-05 12:27:30.750 218 12579.73 104.50 54406.32 88888.00 2016-08-05 12:27:30.875 218 12579.75 104.42 54406.32 88888.00 2016-08-05 12:27:31.000 218 12579.75 104.40 54406.32 88888.00 2016-08-05 12:27:31.125 218 12579.80 104.40 54406.32 88888.00 2016-08-05 12:27:31.250 218 12579.90 104.33 54406.30 88888.00 2016-08-05 12:27:31.375 218 12579.98 104.33 54406.30 88888.00 2016-08-05 12:27:31.500 218 12580.02 104.33 54406.30 88888.00 2016-08-05 12:27:31.625 218 12580.00 104.30 54406.30 88888.00 2016-08-05 12:27:31.750 218 12579.95 104.30 54406.32 88888.00 2016-08-05 12:27:31.875 218 12579.92 104.28 54406.35 88888.00 2016-08-05 12:27:32.000 218 12579.88 104.28 54406.32 88888.00 2016-08-05 12:27:32.125 218 12579.83 104.28 54406.32 88888.00 2016-08-05 12:27:32.250 218 12579.73 104.22 54406.32 88888.00 2016-08-05 12:27:32.375 218 12579.73 104.20 54406.30 88888.00 2016-08-05 12:27:32.500 218 12579.80 104.20 54406.28 88888.00 2016-08-05 12:27:32.625 218 12579.77 104.20 54406.28 88888.00 2016-08-05 12:27:32.750 218 12579.67 104.17 54406.28 88888.00 2016-08-05 12:27:32.875 218 12579.60 104.15 54406.28 88888.00 2016-08-05 12:27:33.000 218 12579.58 104.12 54406.28 88888.00 2016-08-05 12:27:33.125 218 12579.58 104.15 54406.28 88888.00 2016-08-05 12:27:33.250 218 12579.55 104.12 54406.25 88888.00 2016-08-05 12:27:33.375 218 12579.58 104.10 54406.25 88888.00 2016-08-05 12:27:33.500 218 12579.62 104.12 54406.22 88888.00 2016-08-05 12:27:33.625 218 12579.58 104.10 54406.22 88888.00 2016-08-05 12:27:33.750 218 12579.58 104.08 54406.22 88888.00 2016-08-05 12:27:33.875 218 12579.58 104.05 54406.22 88888.00 2016-08-05 12:27:34.000 218 12579.58 104.03 54406.20 88888.00 2016-08-05 12:27:34.125 218 12579.55 104.00 54406.22 88888.00 2016-08-05 12:27:34.250 218 12579.58 103.92 54406.20 88888.00 2016-08-05 12:27:34.375 218 12579.65 103.88 54406.18 88888.00 2016-08-05 12:27:34.500 218 12579.65 103.80 54406.15 88888.00 2016-08-05 12:27:34.625 218 12579.73 103.78 54406.15 88888.00 2016-08-05 12:27:34.750 218 12579.83 103.75 54406.15 88888.00 2016-08-05 12:27:34.875 218 12579.90 103.67 54406.12 88888.00 2016-08-05 12:27:35.000 218 12579.92 103.62 54406.05 88888.00 2016-08-05 12:27:35.125 218 12580.02 103.58 54406.05 88888.00 2016-08-05 12:27:35.250 218 12580.15 103.53 54406.07 88888.00 2016-08-05 12:27:35.375 218 12580.30 103.50 54406.05 88888.00 2016-08-05 12:27:35.500 218 12580.40 103.45 54406.05 88888.00 2016-08-05 12:27:35.625 218 12580.52 103.35 54406.00 88888.00 2016-08-05 12:27:35.750 218 12580.70 103.28 54405.97 88888.00 2016-08-05 12:27:35.875 218 12580.83 103.25 54405.97 88888.00 2016-08-05 12:27:36.000 218 12580.95 103.25 54406.00 88888.00 2016-08-05 12:27:36.125 218 12581.00 103.22 54405.97 88888.00 2016-08-05 12:27:36.250 218 12581.05 103.17 54405.97 88888.00 2016-08-05 12:27:36.375 218 12581.23 103.17 54405.93 88888.00 2016-08-05 12:27:36.500 218 12581.33 103.15 54405.95 88888.00 2016-08-05 12:27:36.625 218 12581.42 103.10 54405.95 88888.00 2016-08-05 12:27:36.750 218 12581.55 103.12 54405.90 88888.00 2016-08-05 12:27:36.875 218 12581.62 103.10 54405.88 88888.00 2016-08-05 12:27:37.000 218 12581.73 103.08 54405.85 88888.00 2016-08-05 12:27:37.125 218 12581.77 103.08 54405.88 88888.00 2016-08-05 12:27:37.250 218 12581.88 103.08 54405.85 88888.00 2016-08-05 12:27:37.375 218 12581.98 103.10 54405.85 88888.00 2016-08-05 12:27:37.500 218 12582.05 103.12 54405.82 88888.00 2016-08-05 12:27:37.625 218 12582.12 103.12 54405.80 88888.00 2016-08-05 12:27:37.750 218 12582.35 103.15 54405.78 88888.00 2016-08-05 12:27:37.875 218 12582.48 103.15 54405.78 88888.00 2016-08-05 12:27:38.000 218 12582.55 103.17 54405.78 88888.00 2016-08-05 12:27:38.125 218 12582.62 103.20 54405.75 88888.00 2016-08-05 12:27:38.250 218 12582.83 103.22 54405.70 88888.00 2016-08-05 12:27:38.375 218 12582.98 103.30 54405.70 88888.00 2016-08-05 12:27:38.500 218 12583.05 103.40 54405.70 88888.00 2016-08-05 12:27:38.625 218 12583.12 103.42 54405.68 88888.00 2016-08-05 12:27:38.750 218 12583.27 103.47 54405.65 88888.00 2016-08-05 12:27:38.875 218 12583.38 103.53 54405.65 88888.00 2016-08-05 12:27:39.000 218 12583.42 103.60 54405.62 88888.00 2016-08-05 12:27:39.125 218 12583.50 103.67 54405.60 88888.00 2016-08-05 12:27:39.250 218 12583.52 103.75 54405.60 88888.00 2016-08-05 12:27:39.375 218 12583.67 103.80 54405.57 88888.00 2016-08-05 12:27:39.500 218 12583.80 103.90 54405.57 88888.00 2016-08-05 12:27:39.625 218 12583.80 103.95 54405.55 88888.00 2016-08-05 12:27:39.750 218 12583.77 104.03 54405.55 88888.00 2016-08-05 12:27:39.875 218 12583.80 104.12 54405.55 88888.00 2016-08-05 12:27:40.000 218 12583.88 104.22 54405.57 88888.00 2016-08-05 12:27:40.125 218 12583.98 104.30 54405.55 88888.00 2016-08-05 12:27:40.250 218 12583.95 104.35 54405.55 88888.00 2016-08-05 12:27:40.375 218 12583.98 104.47 54405.55 88888.00 2016-08-05 12:27:40.500 218 12584.02 104.58 54405.53 88888.00 2016-08-05 12:27:40.625 218 12584.10 104.65 54405.50 88888.00 2016-08-05 12:27:40.750 218 12584.12 104.75 54405.47 88888.00 2016-08-05 12:27:40.875 218 12584.08 104.83 54405.47 88888.00 2016-08-05 12:27:41.000 218 12584.10 104.88 54405.45 88888.00 2016-08-05 12:27:41.125 218 12584.12 104.97 54405.47 88888.00 2016-08-05 12:27:41.250 218 12584.08 105.05 54405.43 88888.00 2016-08-05 12:27:41.375 218 12584.08 105.12 54405.43 88888.00 2016-08-05 12:27:41.500 218 12584.08 105.22 54405.43 88888.00 2016-08-05 12:27:41.625 218 12584.17 105.28 54405.38 88888.00 2016-08-05 12:27:41.750 218 12584.20 105.33 54405.40 88888.00 2016-08-05 12:27:41.875 218 12584.17 105.40 54405.38 88888.00 2016-08-05 12:27:42.000 218 12584.15 105.47 54405.38 88888.00 2016-08-05 12:27:42.125 218 12584.05 105.53 54405.38 88888.00 2016-08-05 12:27:42.250 218 12583.98 105.53 54405.40 88888.00 2016-08-05 12:27:42.375 218 12584.00 105.58 54405.38 88888.00 2016-08-05 12:27:42.500 218 12583.92 105.60 54405.38 88888.00 2016-08-05 12:27:42.625 218 12583.90 105.62 54405.40 88888.00 2016-08-05 12:27:42.750 218 12583.88 105.62 54405.38 88888.00 2016-08-05 12:27:42.875 218 12583.88 105.62 54405.38 88888.00 2016-08-05 12:27:43.000 218 12583.77 105.65 54405.35 88888.00 2016-08-05 12:27:43.125 218 12583.67 105.65 54405.38 88888.00 2016-08-05 12:27:43.250 218 12583.60 105.62 54405.38 88888.00 2016-08-05 12:27:43.375 218 12583.60 105.62 54405.40 88888.00 2016-08-05 12:27:43.500 218 12583.58 105.60 54405.40 88888.00 2016-08-05 12:27:43.625 218 12583.58 105.55 54405.40 88888.00 2016-08-05 12:27:43.750 218 12583.50 105.55 54405.40 88888.00 2016-08-05 12:27:43.875 218 12583.48 105.50 54405.45 88888.00 2016-08-05 12:27:44.000 218 12583.42 105.47 54405.45 88888.00 2016-08-05 12:27:44.125 218 12583.38 105.45 54405.45 88888.00 2016-08-05 12:27:44.250 218 12583.30 105.35 54405.45 88888.00 2016-08-05 12:27:44.375 218 12583.33 105.33 54405.45 88888.00 2016-08-05 12:27:44.500 218 12583.30 105.30 54405.47 88888.00 2016-08-05 12:27:44.625 218 12583.30 105.25 54405.50 88888.00 2016-08-05 12:27:44.750 218 12583.27 105.15 54405.50 88888.00 2016-08-05 12:27:44.875 218 12583.23 105.12 54405.53 88888.00 2016-08-05 12:27:45.000 218 12583.23 105.05 54405.53 88888.00 2016-08-05 12:27:45.125 218 12583.17 104.95 54405.55 88888.00 2016-08-05 12:27:45.250 218 12583.15 104.88 54405.57 88888.00 2016-08-05 12:27:45.375 218 12583.12 104.83 54405.60 88888.00 2016-08-05 12:27:45.500 218 12583.12 104.72 54405.62 88888.00 2016-08-05 12:27:45.625 218 12583.08 104.67 54405.62 88888.00 2016-08-05 12:27:45.750 218 12583.02 104.60 54405.65 88888.00 2016-08-05 12:27:45.875 218 12583.02 104.53 54405.65 88888.00 2016-08-05 12:27:46.000 218 12583.00 104.45 54405.68 88888.00 2016-08-05 12:27:46.125 218 12582.92 104.38 54405.72 88888.00 2016-08-05 12:27:46.250 218 12582.85 104.28 54405.72 88888.00 2016-08-05 12:27:46.375 218 12582.83 104.25 54405.72 88888.00 2016-08-05 12:27:46.500 218 12582.83 104.17 54405.72 88888.00 2016-08-05 12:27:46.625 218 12582.88 104.08 54405.75 88888.00 2016-08-05 12:27:46.750 218 12582.90 104.03 54405.78 88888.00 2016-08-05 12:27:46.875 218 12582.92 103.92 54405.80 88888.00 2016-08-05 12:27:47.000 218 12582.92 103.85 54405.82 88888.00 2016-08-05 12:27:47.125 218 12582.95 103.80 54405.80 88888.00 2016-08-05 12:27:47.250 218 12582.90 103.72 54405.82 88888.00 2016-08-05 12:27:47.375 218 12582.92 103.67 54405.88 88888.00 2016-08-05 12:27:47.500 218 12582.92 103.62 54405.88 88888.00 2016-08-05 12:27:47.625 218 12583.00 103.60 54405.85 88888.00 2016-08-05 12:27:47.750 218 12583.08 103.53 54405.88 88888.00 2016-08-05 12:27:47.875 218 12583.08 103.47 54405.88 88888.00 2016-08-05 12:27:48.000 218 12583.10 103.42 54405.82 88888.00 2016-08-05 12:27:48.125 218 12583.12 103.38 54405.85 88888.00 2016-08-05 12:27:48.250 218 12583.17 103.33 54405.82 88888.00 2016-08-05 12:27:48.375 218 12583.30 103.35 54405.85 88888.00 2016-08-05 12:27:48.500 218 12583.40 103.28 54405.85 88888.00 2016-08-05 12:27:48.625 218 12583.42 103.25 54405.85 88888.00 2016-08-05 12:27:48.750 218 12583.52 103.22 54405.88 88888.00 2016-08-05 12:27:48.875 218 12583.60 103.20 54405.85 88888.00 2016-08-05 12:27:49.000 218 12583.65 103.20 54405.85 88888.00 2016-08-05 12:27:49.125 218 12583.67 103.20 54405.85 88888.00 2016-08-05 12:27:49.250 218 12583.67 103.17 54405.88 88888.00 2016-08-05 12:27:49.375 218 12583.70 103.17 54405.90 88888.00 2016-08-05 12:27:49.500 218 12583.77 103.22 54405.88 88888.00 2016-08-05 12:27:49.625 218 12583.85 103.22 54405.88 88888.00 2016-08-05 12:27:49.750 218 12583.88 103.20 54405.90 88888.00 2016-08-05 12:27:49.875 218 12583.88 103.22 54405.88 88888.00 2016-08-05 12:27:50.000 218 12583.92 103.25 54405.88 88888.00 2016-08-05 12:27:50.125 218 12583.98 103.28 54405.90 88888.00 2016-08-05 12:27:50.250 218 12583.92 103.28 54405.90 88888.00 2016-08-05 12:27:50.375 218 12583.95 103.30 54405.88 88888.00 2016-08-05 12:27:50.500 218 12584.05 103.30 54405.88 88888.00 2016-08-05 12:27:50.625 218 12584.10 103.30 54405.85 88888.00 2016-08-05 12:27:50.750 218 12584.12 103.30 54405.88 88888.00 2016-08-05 12:27:50.875 218 12584.20 103.30 54405.93 88888.00 2016-08-05 12:27:51.000 218 12584.25 103.33 54405.93 88888.00 2016-08-05 12:27:51.125 218 12584.27 103.35 54405.93 88888.00 2016-08-05 12:27:51.250 218 12584.25 103.38 54405.93 88888.00 2016-08-05 12:27:51.375 218 12584.30 103.40 54405.90 88888.00 2016-08-05 12:27:51.500 218 12584.33 103.38 54405.90 88888.00 2016-08-05 12:27:51.625 218 12584.38 103.40 54405.88 88888.00 2016-08-05 12:27:51.750 218 12584.42 103.40 54405.85 88888.00 2016-08-05 12:27:51.875 218 12584.45 103.42 54405.88 88888.00 2016-08-05 12:27:52.000 218 12584.45 103.47 54405.85 88888.00 2016-08-05 12:27:52.125 218 12584.45 103.42 54405.82 88888.00 2016-08-05 12:27:52.250 218 12584.50 103.42 54405.85 88888.00 2016-08-05 12:27:52.375 218 12584.58 103.42 54405.85 88888.00 2016-08-05 12:27:52.500 218 12584.58 103.45 54405.88 88888.00 2016-08-05 12:27:52.625 218 12584.52 103.45 54405.88 88888.00 2016-08-05 12:27:52.750 218 12584.48 103.42 54405.88 88888.00 2016-08-05 12:27:52.875 218 12584.48 103.45 54405.88 88888.00 2016-08-05 12:27:53.000 218 12584.45 103.42 54405.85 88888.00 2016-08-05 12:27:53.125 218 12584.45 103.40 54405.88 88888.00 2016-08-05 12:27:53.250 218 12584.35 103.38 54405.88 88888.00 2016-08-05 12:27:53.375 218 12584.40 103.38 54405.90 88888.00 2016-08-05 12:27:53.500 218 12584.40 103.35 54405.90 88888.00 2016-08-05 12:27:53.625 218 12584.35 103.33 54405.88 88888.00 2016-08-05 12:27:53.750 218 12584.35 103.28 54405.90 88888.00 2016-08-05 12:27:53.875 218 12584.25 103.25 54405.88 88888.00 2016-08-05 12:27:54.000 218 12584.17 103.22 54405.85 88888.00 2016-08-05 12:27:54.125 218 12584.12 103.20 54405.90 88888.00 2016-08-05 12:27:54.250 218 12584.02 103.15 54405.93 88888.00 2016-08-05 12:27:54.375 218 12584.02 103.15 54405.90 88888.00 2016-08-05 12:27:54.500 218 12583.98 103.12 54405.90 88888.00 2016-08-05 12:27:54.625 218 12583.98 103.08 54405.93 88888.00 2016-08-05 12:27:54.750 218 12583.98 103.03 54405.93 88888.00 2016-08-05 12:27:54.875 218 12583.90 102.97 54405.93 88888.00 2016-08-05 12:27:55.000 218 12583.80 102.90 54405.93 88888.00 2016-08-05 12:27:55.125 218 12583.73 102.85 54405.95 88888.00 2016-08-05 12:27:55.250 218 12583.67 102.78 54405.95 88888.00 2016-08-05 12:27:55.375 218 12583.67 102.75 54405.97 88888.00 2016-08-05 12:27:55.500 218 12583.55 102.70 54406.00 88888.00 2016-08-05 12:27:55.625 218 12583.52 102.62 54405.97 88888.00 2016-08-05 12:27:55.750 218 12583.48 102.58 54405.97 88888.00 2016-08-05 12:27:55.875 218 12583.40 102.47 54405.97 88888.00 2016-08-05 12:27:56.000 218 12583.30 102.42 54406.00 88888.00 2016-08-05 12:27:56.125 218 12583.20 102.35 54406.03 88888.00 2016-08-05 12:27:56.250 218 12583.02 102.22 54406.05 88888.00 2016-08-05 12:27:56.375 218 12582.90 102.20 54406.05 88888.00 2016-08-05 12:27:56.500 218 12582.85 102.12 54406.05 88888.00 2016-08-05 12:27:56.625 218 12582.77 102.08 54406.05 88888.00 2016-08-05 12:27:56.750 218 12582.62 102.03 54406.07 88888.00 2016-08-05 12:27:56.875 218 12582.45 101.97 54406.07 88888.00 2016-08-05 12:27:57.000 218 12582.33 101.92 54406.07 88888.00 2016-08-05 12:27:57.125 218 12582.23 101.85 54406.10 88888.00 2016-08-05 12:27:57.250 218 12582.08 101.78 54406.12 88888.00 2016-08-05 12:27:57.375 218 12581.95 101.70 54406.10 88888.00 2016-08-05 12:27:57.500 218 12581.75 101.65 54406.12 88888.00 2016-08-05 12:27:57.625 218 12581.62 101.60 54406.15 88888.00 2016-08-05 12:27:57.750 218 12581.55 101.55 54406.18 88888.00 2016-08-05 12:27:57.875 218 12581.33 101.47 54406.18 88888.00 2016-08-05 12:27:58.000 218 12581.12 101.40 54406.20 88888.00 2016-08-05 12:27:58.125 218 12580.92 101.40 54406.22 88888.00 2016-08-05 12:27:58.250 218 12580.80 101.42 54406.25 88888.00 2016-08-05 12:27:58.375 218 12580.60 101.38 54406.22 88888.00 2016-08-05 12:27:58.500 218 12580.33 101.33 54406.22 88888.00 2016-08-05 12:27:58.625 218 12580.12 101.28 54406.25 88888.00 2016-08-05 12:27:58.750 218 12579.95 101.28 54406.30 88888.00 2016-08-05 12:27:58.875 218 12579.73 101.33 54406.30 88888.00 2016-08-05 12:27:59.000 218 12579.42 101.35 54406.30 88888.00 2016-08-05 12:27:59.125 218 12579.15 101.38 54406.32 88888.00 2016-08-05 12:27:59.250 218 12578.90 101.38 54406.32 88888.00 2016-08-05 12:27:59.375 218 12578.75 101.38 54406.32 88888.00 2016-08-05 12:27:59.500 218 12578.50 101.38 54406.35 88888.00 2016-08-05 12:27:59.625 218 12578.25 101.40 54406.35 88888.00 2016-08-05 12:27:59.750 218 12578.02 101.45 54406.35 88888.00 2016-08-05 12:27:59.875 218 12577.77 101.50 54406.35 88888.00 2016-08-05 12:28:00.000 218 12577.55 101.50 54406.38 88888.00 2016-08-05 12:28:00.125 218 12577.25 101.55 54406.38 88888.00 2016-08-05 12:28:00.250 218 12576.95 101.60 54406.40 88888.00 2016-08-05 12:28:00.375 218 12576.77 101.65 54406.40 88888.00 2016-08-05 12:28:00.500 218 12576.58 101.70 54406.40 88888.00 2016-08-05 12:28:00.625 218 12576.35 101.72 54406.43 88888.00 2016-08-05 12:28:00.750 218 12576.10 101.75 54406.43 88888.00 2016-08-05 12:28:00.875 218 12575.83 101.75 54406.43 88888.00 2016-08-05 12:28:01.000 218 12575.58 101.80 54406.43 88888.00 2016-08-05 12:28:01.125 218 12575.35 101.80 54406.43 88888.00 2016-08-05 12:28:01.250 218 12575.12 101.85 54406.47 88888.00 2016-08-05 12:28:01.375 218 12574.90 101.88 54406.43 88888.00 2016-08-05 12:28:01.500 218 12574.62 101.90 54406.43 88888.00 2016-08-05 12:28:01.625 218 12574.35 101.90 54406.45 88888.00 2016-08-05 12:28:01.750 218 12574.15 101.90 54406.45 88888.00 2016-08-05 12:28:01.875 218 12573.98 101.85 54406.45 88888.00 2016-08-05 12:28:02.000 218 12573.75 101.78 54406.45 88888.00 2016-08-05 12:28:02.125 218 12573.58 101.78 54406.47 88888.00 2016-08-05 12:28:02.250 218 12573.35 101.67 54406.47 88888.00 2016-08-05 12:28:02.375 218 12573.17 101.65 54406.45 88888.00 2016-08-05 12:28:02.500 218 12573.02 101.58 54406.47 88888.00 2016-08-05 12:28:02.625 218 12572.85 101.53 54406.50 88888.00 2016-08-05 12:28:02.750 218 12572.67 101.47 54406.47 88888.00 2016-08-05 12:28:02.875 218 12572.45 101.42 54406.47 88888.00 2016-08-05 12:28:03.000 218 12572.27 101.35 54406.45 88888.00 2016-08-05 12:28:03.125 218 12572.15 101.30 54406.45 88888.00 2016-08-05 12:28:03.250 218 12572.02 101.25 54406.45 88888.00 2016-08-05 12:28:03.375 218 12571.90 101.22 54406.45 88888.00 2016-08-05 12:28:03.500 218 12571.73 101.12 54406.47 88888.00 2016-08-05 12:28:03.625 218 12571.58 101.08 54406.47 88888.00 2016-08-05 12:28:03.750 218 12571.45 101.03 54406.47 88888.00 2016-08-05 12:28:03.875 218 12571.35 101.00 54406.47 88888.00 2016-08-05 12:28:04.000 218 12571.23 100.95 54406.45 88888.00 2016-08-05 12:28:04.125 218 12571.17 100.90 54406.45 88888.00 2016-08-05 12:28:04.250 218 12571.08 100.78 54406.43 88888.00 2016-08-05 12:28:04.375 218 12571.00 100.75 54406.43 88888.00 2016-08-05 12:28:04.500 218 12570.88 100.70 54406.43 88888.00 2016-08-05 12:28:04.625 218 12570.77 100.67 54406.43 88888.00 2016-08-05 12:28:04.750 218 12570.73 100.60 54406.40 88888.00 2016-08-05 12:28:04.875 218 12570.65 100.53 54406.38 88888.00 2016-08-05 12:28:05.000 218 12570.50 100.45 54406.35 88888.00 2016-08-05 12:28:05.125 218 12570.40 100.38 54406.35 88888.00 2016-08-05 12:28:05.250 218 12570.30 100.28 54406.38 88888.00 2016-08-05 12:28:05.375 218 12570.25 100.22 54406.35 88888.00 2016-08-05 12:28:05.500 218 12570.23 100.17 54406.32 88888.00 2016-08-05 12:28:05.625 218 12570.23 100.08 54406.32 88888.00 2016-08-05 12:28:05.750 218 12570.20 100.05 54406.30 88888.00 2016-08-05 12:28:05.875 218 12570.15 99.97 54406.30 88888.00 2016-08-05 12:28:06.000 218 12570.05 99.90 54406.28 88888.00 2016-08-05 12:28:06.125 218 12570.00 99.83 54406.28 88888.00 2016-08-05 12:28:06.250 218 12569.98 99.75 54406.25 88888.00 2016-08-05 12:28:06.375 218 12569.95 99.70 54406.20 88888.00 2016-08-05 12:28:06.500 218 12569.88 99.62 54406.25 88888.00 2016-08-05 12:28:06.625 218 12569.83 99.60 54406.25 88888.00 2016-08-05 12:28:06.750 218 12569.85 99.58 54406.22 88888.00 2016-08-05 12:28:06.875 218 12569.85 99.53 54406.22 88888.00 2016-08-05 12:28:07.000 218 12569.83 99.45 54406.20 88888.00 2016-08-05 12:28:07.125 218 12569.75 99.40 54406.18 88888.00 2016-08-05 12:28:07.250 218 12569.65 99.35 54406.12 88888.00 2016-08-05 12:28:07.375 218 12569.65 99.33 54406.12 88888.00 2016-08-05 12:28:07.500 218 12569.70 99.30 54406.12 88888.00 2016-08-05 12:28:07.625 218 12569.73 99.25 54406.10 88888.00 2016-08-05 12:28:07.750 218 12569.77 99.17 54406.05 88888.00 2016-08-05 12:28:07.875 218 12569.80 99.15 54406.00 88888.00 2016-08-05 12:28:08.000 218 12569.85 99.12 54405.97 88888.00 2016-08-05 12:28:08.125 218 12569.90 99.08 54406.00 88888.00 2016-08-05 12:28:08.250 218 12569.92 99.00 54405.97 88888.00 2016-08-05 12:28:08.375 218 12569.98 99.00 54405.93 88888.00 2016-08-05 12:28:08.500 218 12570.00 98.95 54405.88 88888.00 2016-08-05 12:28:08.625 218 12570.12 98.90 54405.88 88888.00 2016-08-05 12:28:08.750 218 12570.20 98.85 54405.85 88888.00 2016-08-05 12:28:08.875 218 12570.27 98.83 54405.82 88888.00 2016-08-05 12:28:09.000 218 12570.33 98.78 54405.78 88888.00 2016-08-05 12:28:09.125 218 12570.40 98.78 54405.78 88888.00 2016-08-05 12:28:09.250 218 12570.48 98.72 54405.72 88888.00 2016-08-05 12:28:09.375 218 12570.60 98.70 54405.65 88888.00 2016-08-05 12:28:09.500 218 12570.70 98.67 54405.65 88888.00 2016-08-05 12:28:09.625 218 12570.67 98.65 54405.62 88888.00 2016-08-05 12:28:09.750 218 12570.67 98.60 54405.60 88888.00 2016-08-05 12:28:09.875 218 12570.77 98.55 54405.57 88888.00 2016-08-05 12:28:10.000 218 12570.90 98.50 54405.55 88888.00 2016-08-05 12:28:10.125 218 12571.02 98.47 54405.55 88888.00 2016-08-05 12:28:10.250 218 12571.15 98.45 54405.53 88888.00 2016-08-05 12:28:10.375 218 12571.23 98.42 54405.50 88888.00 2016-08-05 12:28:10.500 218 12571.25 98.38 54405.50 88888.00 2016-08-05 12:28:10.625 218 12571.38 98.33 54405.45 88888.00 2016-08-05 12:28:10.750 218 12571.55 98.28 54405.45 88888.00 2016-08-05 12:28:10.875 218 12571.70 98.25 54405.40 88888.00 2016-08-05 12:28:11.000 218 12571.85 98.20 54405.35 88888.00 2016-08-05 12:28:11.125 218 12571.92 98.15 54405.30 88888.00 2016-08-05 12:28:11.250 218 12572.02 98.10 54405.30 88888.00 2016-08-05 12:28:11.375 218 12572.20 98.08 54405.28 88888.00 2016-08-05 12:28:11.500 218 12572.25 98.08 54405.20 88888.00 2016-08-05 12:28:11.625 218 12572.40 98.05 54405.18 88888.00 2016-08-05 12:28:11.750 218 12572.67 98.05 54405.15 88888.00 2016-08-05 12:28:11.875 218 12572.80 98.08 54405.15 88888.00 2016-08-05 12:28:12.000 218 12572.90 98.08 54405.10 88888.00 2016-08-05 12:28:12.125 218 12573.00 98.08 54405.07 88888.00 2016-08-05 12:28:12.250 218 12573.15 98.05 54405.07 88888.00 2016-08-05 12:28:12.375 218 12573.35 98.08 54405.00 88888.00 2016-08-05 12:28:12.500 218 12573.50 98.08 54405.00 88888.00 2016-08-05 12:28:12.625 218 12573.65 98.08 54404.97 88888.00 2016-08-05 12:28:12.750 218 12573.75 98.12 54404.95 88888.00 2016-08-05 12:28:12.875 218 12573.95 98.12 54404.90 88888.00 2016-08-05 12:28:13.000 218 12574.12 98.15 54404.88 88888.00 2016-08-05 12:28:13.125 218 12574.30 98.22 54404.85 88888.00 2016-08-05 12:28:13.250 218 12574.42 98.25 54404.82 88888.00 2016-08-05 12:28:13.375 218 12574.62 98.30 54404.80 88888.00 2016-08-05 12:28:13.500 218 12574.80 98.33 54404.78 88888.00 2016-08-05 12:28:13.625 218 12574.92 98.38 54404.75 88888.00 2016-08-05 12:28:13.750 218 12575.05 98.45 54404.70 88888.00 2016-08-05 12:28:13.875 218 12575.25 98.50 54404.68 88888.00 2016-08-05 12:28:14.000 218 12575.45 98.58 54404.60 88888.00 2016-08-05 12:28:14.125 218 12575.58 98.65 54404.57 88888.00 2016-08-05 12:28:14.250 218 12575.67 98.75 54404.55 88888.00 2016-08-05 12:28:14.375 218 12575.83 98.85 54404.53 88888.00 2016-08-05 12:28:14.500 218 12575.98 98.92 54404.50 88888.00 2016-08-05 12:28:14.625 218 12576.10 99.03 54404.45 88888.00 2016-08-05 12:28:14.750 218 12576.25 99.10 54404.43 88888.00 2016-08-05 12:28:14.875 218 12576.40 99.20 54404.40 88888.00 2016-08-05 12:28:15.000 218 12576.52 99.28 54404.38 88888.00 2016-08-05 12:28:15.125 218 12576.65 99.38 54404.35 88888.00 2016-08-05 12:28:15.250 218 12576.75 99.50 54404.32 88888.00 2016-08-05 12:28:15.375 218 12576.88 99.60 54404.30 88888.00 2016-08-05 12:28:15.500 218 12576.95 99.67 54404.28 88888.00 2016-08-05 12:28:15.625 218 12577.02 99.72 54404.25 88888.00 2016-08-05 12:28:15.750 218 12577.15 99.78 54404.22 88888.00 2016-08-05 12:28:15.875 218 12577.25 99.83 54404.20 88888.00 2016-08-05 12:28:16.000 218 12577.38 99.90 54404.15 88888.00 2016-08-05 12:28:16.125 218 12577.50 99.97 54404.12 88888.00 2016-08-05 12:28:16.250 218 12577.58 100.05 54404.12 88888.00 2016-08-05 12:28:16.375 218 12577.70 100.08 54404.10 88888.00 2016-08-05 12:28:16.500 218 12577.77 100.12 54404.12 88888.00 2016-08-05 12:28:16.625 218 12577.85 100.17 54404.07 88888.00 2016-08-05 12:28:16.750 218 12577.92 100.25 54404.10 88888.00 2016-08-05 12:28:16.875 218 12578.00 100.33 54404.07 88888.00 2016-08-05 12:28:17.000 218 12578.15 100.38 54404.05 88888.00 2016-08-05 12:28:17.125 218 12578.25 100.47 54404.07 88888.00 2016-08-05 12:28:17.250 218 12578.27 100.55 54404.03 88888.00 2016-08-05 12:28:17.375 218 12578.38 100.58 54404.03 88888.00 2016-08-05 12:28:17.500 218 12578.45 100.62 54404.03 88888.00 2016-08-05 12:28:17.625 218 12578.50 100.67 54404.03 88888.00 2016-08-05 12:28:17.750 218 12578.58 100.75 54404.00 88888.00 2016-08-05 12:28:17.875 218 12578.65 100.80 54404.00 88888.00 2016-08-05 12:28:18.000 218 12578.77 100.83 54404.00 88888.00 2016-08-05 12:28:18.125 218 12578.83 100.83 54404.03 88888.00 2016-08-05 12:28:18.250 218 12578.85 100.83 54404.00 88888.00 2016-08-05 12:28:18.375 218 12578.95 100.85 54404.00 88888.00 2016-08-05 12:28:18.500 218 12579.00 100.83 54404.03 88888.00 2016-08-05 12:28:18.625 218 12579.08 100.85 54404.03 88888.00 2016-08-05 12:28:18.750 218 12579.10 100.88 54404.00 88888.00 2016-08-05 12:28:18.875 218 12579.15 100.88 54404.03 88888.00 2016-08-05 12:28:19.000 218 12579.23 100.85 54404.00 88888.00 2016-08-05 12:28:19.125 218 12579.23 100.83 54404.03 88888.00 2016-08-05 12:28:19.250 218 12579.23 100.83 54404.05 88888.00 2016-08-05 12:28:19.375 218 12579.30 100.83 54404.00 88888.00 2016-08-05 12:28:19.500 218 12579.40 100.78 54404.03 88888.00 2016-08-05 12:28:19.625 218 12579.50 100.78 54404.05 88888.00 2016-08-05 12:28:19.750 218 12579.62 100.78 54404.03 88888.00 2016-08-05 12:28:19.875 218 12579.73 100.72 54404.03 88888.00 2016-08-05 12:28:20.000 218 12579.80 100.67 54404.05 88888.00 2016-08-05 12:28:20.125 218 12579.88 100.65 54404.07 88888.00 2016-08-05 12:28:20.250 218 12579.92 100.58 54404.07 88888.00 2016-08-05 12:28:20.375 218 12579.95 100.55 54404.07 88888.00 2016-08-05 12:28:20.500 218 12580.02 100.53 54404.10 88888.00 2016-08-05 12:28:20.625 218 12580.12 100.50 54404.12 88888.00 2016-08-05 12:28:20.750 218 12580.25 100.45 54404.12 88888.00 2016-08-05 12:28:20.875 218 12580.40 100.45 54404.12 88888.00 2016-08-05 12:28:21.000 218 12580.55 100.38 54404.12 88888.00 2016-08-05 12:28:21.125 218 12580.62 100.33 54404.12 88888.00 2016-08-05 12:28:21.250 218 12580.73 100.25 54404.12 88888.00 2016-08-05 12:28:21.375 218 12580.92 100.22 54404.12 88888.00 2016-08-05 12:28:21.500 218 12581.10 100.17 54404.15 88888.00 2016-08-05 12:28:21.625 218 12581.25 100.12 54404.15 88888.00 2016-08-05 12:28:21.750 218 12581.35 100.05 54404.20 88888.00 2016-08-05 12:28:21.875 218 12581.45 100.00 54404.20 88888.00 2016-08-05 12:28:22.000 218 12581.52 99.95 54404.20 88888.00 2016-08-05 12:28:22.125 218 12581.62 99.92 54404.18 88888.00 2016-08-05 12:28:22.250 218 12581.80 99.88 54404.20 88888.00 2016-08-05 12:28:22.375 218 12581.95 99.83 54404.18 88888.00 2016-08-05 12:28:22.500 218 12582.08 99.80 54404.20 88888.00 2016-08-05 12:28:22.625 218 12582.15 99.75 54404.20 88888.00 2016-08-05 12:28:22.750 218 12582.25 99.72 54404.22 88888.00 2016-08-05 12:28:22.875 218 12582.42 99.67 54404.22 88888.00 2016-08-05 12:28:23.000 218 12582.58 99.62 54404.22 88888.00 2016-08-05 12:28:23.125 218 12582.67 99.62 54404.25 88888.00 2016-08-05 12:28:23.250 218 12582.67 99.60 54404.25 88888.00 2016-08-05 12:28:23.375 218 12582.70 99.60 54404.25 88888.00 2016-08-05 12:28:23.500 218 12582.80 99.58 54404.25 88888.00 2016-08-05 12:28:23.625 218 12582.88 99.53 54404.30 88888.00 2016-08-05 12:28:23.750 218 12582.95 99.53 54404.28 88888.00 2016-08-05 12:28:23.875 218 12583.00 99.53 54404.30 88888.00 2016-08-05 12:28:24.000 218 12583.02 99.53 54404.30 88888.00 2016-08-05 12:28:24.125 218 12583.05 99.55 54404.32 88888.00 2016-08-05 12:28:24.250 218 12583.12 99.55 54404.32 88888.00 2016-08-05 12:28:24.375 218 12583.20 99.55 54404.30 88888.00 2016-08-05 12:28:24.500 218 12583.23 99.55 54404.35 88888.00 2016-08-05 12:28:24.625 218 12583.33 99.58 54404.38 88888.00 2016-08-05 12:28:24.750 218 12583.40 99.60 54404.38 88888.00 2016-08-05 12:28:24.875 218 12583.40 99.62 54404.35 88888.00 2016-08-05 12:28:25.000 218 12583.42 99.65 54404.35 88888.00 2016-08-05 12:28:25.125 218 12583.42 99.67 54404.38 88888.00 2016-08-05 12:28:25.250 218 12583.45 99.67 54404.40 88888.00 2016-08-05 12:28:25.375 218 12583.48 99.67 54404.40 88888.00 2016-08-05 12:28:25.500 218 12583.52 99.70 54404.40 88888.00 2016-08-05 12:28:25.625 218 12583.58 99.78 54404.40 88888.00 2016-08-05 12:28:25.750 218 12583.60 99.83 54404.43 88888.00 2016-08-05 12:28:25.875 218 12583.62 99.85 54404.43 88888.00 2016-08-05 12:28:26.000 218 12583.58 99.85 54404.43 88888.00 2016-08-05 12:28:26.125 218 12583.58 99.90 54404.47 88888.00 2016-08-05 12:28:26.250 218 12583.52 99.90 54404.47 88888.00 2016-08-05 12:28:26.375 218 12583.55 99.92 54404.47 88888.00 2016-08-05 12:28:26.500 218 12583.48 99.95 54404.47 88888.00 2016-08-05 12:28:26.625 218 12583.45 100.03 54404.47 88888.00 2016-08-05 12:28:26.750 218 12583.48 100.05 54404.53 88888.00 2016-08-05 12:28:26.875 218 12583.50 100.05 54404.57 88888.00 2016-08-05 12:28:27.000 218 12583.45 100.08 54404.55 88888.00 2016-08-05 12:28:27.125 218 12583.40 100.08 54404.55 88888.00 2016-08-05 12:28:27.250 218 12583.35 100.10 54404.55 88888.00 2016-08-05 12:28:27.375 218 12583.30 100.12 54404.55 88888.00 2016-08-05 12:28:27.500 218 12583.27 100.15 54404.57 88888.00 2016-08-05 12:28:27.625 218 12583.25 100.17 54404.62 88888.00 2016-08-05 12:28:27.750 218 12583.20 100.20 54404.65 88888.00 2016-08-05 12:28:27.875 218 12583.20 100.22 54404.65 88888.00 2016-08-05 12:28:28.000 218 12583.23 100.22 54404.65 88888.00 2016-08-05 12:28:28.125 218 12583.12 100.20 54404.65 88888.00 2016-08-05 12:28:28.250 218 12583.08 100.17 54404.70 88888.00 2016-08-05 12:28:28.375 218 12583.10 100.22 54404.70 88888.00 2016-08-05 12:28:28.500 218 12583.10 100.25 54404.72 88888.00 2016-08-05 12:28:28.625 218 12583.05 100.28 54404.72 88888.00 2016-08-05 12:28:28.750 218 12582.98 100.28 54404.72 88888.00 2016-08-05 12:28:28.875 218 12582.92 100.25 54404.75 88888.00 2016-08-05 12:28:29.000 218 12582.90 100.22 54404.75 88888.00 2016-08-05 12:28:29.125 218 12582.85 100.25 54404.78 88888.00 2016-08-05 12:28:29.250 218 12582.70 100.25 54404.80 88888.00 2016-08-05 12:28:29.375 218 12582.65 100.25 54404.80 88888.00 2016-08-05 12:28:29.500 218 12582.55 100.25 54404.82 88888.00 2016-08-05 12:28:29.625 218 12582.50 100.28 54404.85 88888.00 2016-08-05 12:28:29.750 218 12582.48 100.22 54404.85 88888.00 2016-08-05 12:28:29.875 218 12582.50 100.22 54404.85 88888.00 2016-08-05 12:28:30.000 218 12582.50 100.22 54404.85 88888.00 2016-08-05 12:28:30.125 218 12582.48 100.22 54404.88 88888.00 2016-08-05 12:28:30.250 218 12582.40 100.20 54404.90 88888.00 2016-08-05 12:28:30.375 218 12582.38 100.20 54404.90 88888.00 2016-08-05 12:28:30.500 218 12582.35 100.17 54404.93 88888.00 2016-08-05 12:28:30.625 218 12582.30 100.17 54404.93 88888.00 2016-08-05 12:28:30.750 218 12582.25 100.15 54404.95 88888.00 2016-08-05 12:28:30.875 218 12582.10 100.10 54404.95 88888.00 2016-08-05 12:28:31.000 218 12582.00 100.10 54404.95 88888.00 2016-08-05 12:28:31.125 218 12581.95 100.05 54404.97 88888.00 2016-08-05 12:28:31.250 218 12581.92 100.05 54405.03 88888.00 2016-08-05 12:28:31.375 218 12581.85 100.05 54405.03 88888.00 2016-08-05 12:28:31.500 218 12581.75 100.05 54405.03 88888.00 2016-08-05 12:28:31.625 218 12581.73 100.08 54405.03 88888.00 2016-08-05 12:28:31.750 218 12581.70 100.08 54405.03 88888.00 2016-08-05 12:28:31.875 218 12581.65 100.08 54405.05 88888.00 2016-08-05 12:28:32.000 218 12581.62 100.05 54405.05 88888.00 2016-08-05 12:28:32.125 218 12581.58 100.03 54405.07 88888.00 2016-08-05 12:28:32.250 218 12581.52 100.03 54405.10 88888.00 2016-08-05 12:28:32.375 218 12581.52 100.05 54405.10 88888.00 2016-08-05 12:28:32.500 218 12581.52 100.03 54405.10 88888.00 2016-08-05 12:28:32.625 218 12581.50 100.03 54405.07 88888.00 2016-08-05 12:28:32.750 218 12581.45 100.03 54405.07 88888.00 2016-08-05 12:28:32.875 218 12581.40 100.03 54405.07 88888.00 2016-08-05 12:28:33.000 218 12581.38 100.00 54405.10 88888.00 2016-08-05 12:28:33.125 218 12581.33 99.97 54405.12 88888.00 2016-08-05 12:28:33.250 218 12581.33 99.95 54405.12 88888.00 2016-08-05 12:28:33.375 218 12581.38 100.00 54405.07 88888.00 2016-08-05 12:28:33.500 218 12581.35 99.97 54405.07 88888.00 2016-08-05 12:28:33.625 218 12581.27 99.97 54405.10 88888.00 2016-08-05 12:28:33.750 218 12581.25 99.97 54405.10 88888.00 2016-08-05 12:28:33.875 218 12581.17 99.95 54405.07 88888.00 2016-08-05 12:28:34.000 218 12581.17 99.95 54405.10 88888.00 2016-08-05 12:28:34.125 218 12581.17 99.92 54405.12 88888.00 2016-08-05 12:28:34.250 218 12581.08 99.92 54405.12 88888.00 2016-08-05 12:28:34.375 218 12581.10 99.90 54405.12 88888.00 2016-08-05 12:28:34.500 218 12581.10 99.90 54405.12 88888.00 2016-08-05 12:28:34.625 218 12581.08 99.85 54405.12 88888.00 2016-08-05 12:28:34.750 218 12581.02 99.83 54405.12 88888.00 2016-08-05 12:28:34.875 218 12581.05 99.80 54405.12 88888.00 2016-08-05 12:28:35.000 218 12581.05 99.78 54405.10 88888.00 2016-08-05 12:28:35.125 218 12581.05 99.72 54405.10 88888.00 2016-08-05 12:28:35.250 218 12581.00 99.67 54405.10 88888.00 2016-08-05 12:28:35.375 218 12580.95 99.67 54405.10 88888.00 2016-08-05 12:28:35.500 218 12580.88 99.67 54405.10 88888.00 2016-08-05 12:28:35.625 218 12580.85 99.67 54405.12 88888.00 2016-08-05 12:28:35.750 218 12580.83 99.65 54405.12 88888.00 2016-08-05 12:28:35.875 218 12580.80 99.65 54405.10 88888.00 2016-08-05 12:28:36.000 218 12580.83 99.65 54405.07 88888.00 2016-08-05 12:28:36.125 218 12580.85 99.62 54405.10 88888.00 2016-08-05 12:28:36.250 218 12580.85 99.60 54405.10 88888.00 2016-08-05 12:28:36.375 218 12580.90 99.60 54405.05 88888.00 2016-08-05 12:28:36.500 218 12580.90 99.60 54405.05 88888.00 2016-08-05 12:28:36.625 218 12580.83 99.60 54405.05 88888.00 2016-08-05 12:28:36.750 218 12580.85 99.60 54405.07 88888.00 2016-08-05 12:28:36.875 218 12580.77 99.58 54405.07 88888.00 2016-08-05 12:28:37.000 218 12580.73 99.60 54405.07 88888.00 2016-08-05 12:28:37.125 218 12580.65 99.60 54405.07 88888.00 2016-08-05 12:28:37.250 218 12580.70 99.60 54405.07 88888.00 2016-08-05 12:28:37.375 218 12580.77 99.60 54405.05 88888.00 2016-08-05 12:28:37.500 218 12580.77 99.60 54405.05 88888.00 2016-08-05 12:28:37.625 218 12580.75 99.60 54405.07 88888.00 2016-08-05 12:28:37.750 218 12580.73 99.62 54405.07 88888.00 2016-08-05 12:28:37.875 218 12580.75 99.62 54405.07 88888.00 2016-08-05 12:28:38.000 218 12580.75 99.62 54405.05 88888.00 2016-08-05 12:28:38.125 218 12580.75 99.62 54405.05 88888.00 2016-08-05 12:28:38.250 218 12580.70 99.65 54405.05 88888.00 2016-08-05 12:28:38.375 218 12580.67 99.62 54405.03 88888.00 2016-08-05 12:28:38.500 218 12580.60 99.62 54405.03 88888.00 2016-08-05 12:28:38.625 218 12580.65 99.65 54405.03 88888.00 2016-08-05 12:28:38.750 218 12580.67 99.67 54405.03 88888.00 2016-08-05 12:28:38.875 218 12580.65 99.65 54405.03 88888.00 2016-08-05 12:28:39.000 218 12580.67 99.67 54405.03 88888.00 2016-08-05 12:28:39.125 218 12580.67 99.72 54405.05 88888.00 2016-08-05 12:28:39.250 218 12580.67 99.70 54405.03 88888.00 2016-08-05 12:28:39.375 218 12580.70 99.72 54405.05 88888.00 2016-08-05 12:28:39.500 218 12580.70 99.75 54405.07 88888.00 2016-08-05 12:28:39.625 218 12580.65 99.72 54405.05 88888.00 2016-08-05 12:28:39.750 218 12580.60 99.72 54405.05 88888.00 2016-08-05 12:28:39.875 218 12580.60 99.75 54405.07 88888.00 2016-08-05 12:28:40.000 218 12580.70 99.75 54405.05 88888.00 2016-08-05 12:28:40.125 218 12580.67 99.75 54405.05 88888.00 2016-08-05 12:28:40.250 218 12580.62 99.67 54405.05 88888.00 2016-08-05 12:28:40.375 218 12580.65 99.72 54405.05 88888.00 2016-08-05 12:28:40.500 218 12580.65 99.72 54405.05 88888.00 2016-08-05 12:28:40.625 218 12580.70 99.78 54405.10 88888.00 2016-08-05 12:28:40.750 218 12580.67 99.80 54405.12 88888.00 2016-08-05 12:28:40.875 218 12580.62 99.78 54405.12 88888.00 2016-08-05 12:28:41.000 218 12580.67 99.75 54405.10 88888.00 2016-08-05 12:28:41.125 218 12580.67 99.78 54405.12 88888.00 2016-08-05 12:28:41.250 218 12580.58 99.75 54405.10 88888.00 2016-08-05 12:28:41.375 218 12580.58 99.75 54405.10 88888.00 2016-08-05 12:28:41.500 218 12580.60 99.78 54405.12 88888.00 2016-08-05 12:28:41.625 218 12580.67 99.78 54405.12 88888.00 2016-08-05 12:28:41.750 218 12580.73 99.75 54405.15 88888.00 2016-08-05 12:28:41.875 218 12580.70 99.78 54405.12 88888.00 2016-08-05 12:28:42.000 218 12580.67 99.78 54405.15 88888.00 2016-08-05 12:28:42.125 218 12580.67 99.78 54405.18 88888.00 2016-08-05 12:28:42.250 218 12580.67 99.78 54405.20 88888.00 2016-08-05 12:28:42.375 218 12580.75 99.80 54405.18 88888.00 2016-08-05 12:28:42.500 218 12580.70 99.85 54405.20 88888.00 2016-08-05 12:28:42.625 218 12580.73 99.85 54405.18 88888.00 2016-08-05 12:28:42.750 218 12580.65 99.83 54405.20 88888.00 2016-08-05 12:28:42.875 218 12580.70 99.85 54405.22 88888.00 2016-08-05 12:28:43.000 218 12580.73 99.88 54405.22 88888.00 2016-08-05 12:28:43.125 218 12580.65 99.85 54405.25 88888.00 2016-08-05 12:28:43.250 218 12580.58 99.83 54405.28 88888.00 2016-08-05 12:28:43.375 218 12580.62 99.83 54405.30 88888.00 2016-08-05 12:28:43.500 218 12580.65 99.85 54405.30 88888.00 2016-08-05 12:28:43.625 218 12580.65 99.85 54405.28 88888.00 2016-08-05 12:28:43.750 218 12580.67 99.88 54405.30 88888.00 2016-08-05 12:28:43.875 218 12580.65 99.88 54405.30 88888.00 2016-08-05 12:28:44.000 218 12580.60 99.85 54405.35 88888.00 2016-08-05 12:28:44.125 218 12580.55 99.83 54405.38 88888.00 2016-08-05 12:28:44.250 218 12580.50 99.78 54405.35 88888.00 2016-08-05 12:28:44.375 218 12580.58 99.78 54405.35 88888.00 2016-08-05 12:28:44.500 218 12580.60 99.78 54405.35 88888.00 2016-08-05 12:28:44.625 218 12580.60 99.75 54405.38 88888.00 2016-08-05 12:28:44.750 218 12580.52 99.70 54405.38 88888.00 2016-08-05 12:28:44.875 218 12580.52 99.70 54405.40 88888.00 2016-08-05 12:28:45.000 218 12580.55 99.65 54405.38 88888.00 2016-08-05 12:28:45.125 218 12580.62 99.65 54405.40 88888.00 2016-08-05 12:28:45.250 218 12580.60 99.60 54405.43 88888.00 2016-08-05 12:28:45.375 218 12580.62 99.58 54405.40 88888.00 2016-08-05 12:28:45.500 218 12580.62 99.53 54405.43 88888.00 2016-08-05 12:28:45.625 218 12580.55 99.50 54405.45 88888.00 2016-08-05 12:28:45.750 218 12580.55 99.47 54405.47 88888.00 2016-08-05 12:28:45.875 218 12580.65 99.45 54405.47 88888.00 2016-08-05 12:28:46.000 218 12580.67 99.40 54405.50 88888.00 2016-08-05 12:28:46.125 218 12580.65 99.38 54405.50 88888.00 2016-08-05 12:28:46.250 218 12580.58 99.38 54405.50 88888.00 2016-08-05 12:28:46.375 218 12580.55 99.35 54405.50 88888.00 2016-08-05 12:28:46.500 218 12580.60 99.30 54405.53 88888.00 2016-08-05 12:28:46.625 218 12580.62 99.28 54405.53 88888.00 2016-08-05 12:28:46.750 218 12580.65 99.25 54405.55 88888.00 2016-08-05 12:28:46.875 218 12580.70 99.22 54405.55 88888.00 2016-08-05 12:28:47.000 218 12580.70 99.20 54405.55 88888.00 2016-08-05 12:28:47.125 218 12580.73 99.17 54405.55 88888.00 2016-08-05 12:28:47.250 218 12580.65 99.12 54405.57 88888.00 2016-08-05 12:28:47.375 218 12580.67 99.10 54405.55 88888.00 2016-08-05 12:28:47.500 218 12580.73 99.10 54405.57 88888.00 2016-08-05 12:28:47.625 218 12580.77 99.10 54405.57 88888.00 2016-08-05 12:28:47.750 218 12580.75 99.08 54405.57 88888.00 2016-08-05 12:28:47.875 218 12580.75 99.05 54405.60 88888.00 2016-08-05 12:28:48.000 218 12580.75 99.00 54405.60 88888.00 2016-08-05 12:28:48.125 218 12580.77 98.97 54405.62 88888.00 2016-08-05 12:28:48.250 218 12580.73 98.95 54405.62 88888.00 2016-08-05 12:28:48.375 218 12580.77 98.90 54405.60 88888.00 2016-08-05 12:28:48.500 218 12580.73 98.88 54405.62 88888.00 2016-08-05 12:28:48.625 218 12580.75 98.88 54405.68 88888.00 2016-08-05 12:28:48.750 218 12580.80 98.88 54405.68 88888.00 2016-08-05 12:28:48.875 218 12580.75 98.85 54405.65 88888.00 2016-08-05 12:28:49.000 218 12580.70 98.78 54405.62 88888.00 2016-08-05 12:28:49.125 218 12580.73 98.78 54405.65 88888.00 2016-08-05 12:28:49.250 218 12580.70 98.75 54405.68 88888.00 2016-08-05 12:28:49.375 218 12580.77 98.72 54405.68 88888.00 2016-08-05 12:28:49.500 218 12580.83 98.67 54405.68 88888.00 2016-08-05 12:28:49.625 218 12580.88 98.65 54405.70 88888.00 2016-08-05 12:28:49.750 218 12580.90 98.62 54405.70 88888.00 2016-08-05 12:28:49.875 218 12580.80 98.58 54405.70 88888.00 2016-08-05 12:28:50.000 218 12580.77 98.53 54405.68 88888.00 2016-08-05 12:28:50.125 218 12580.90 98.50 54405.72 88888.00 2016-08-05 12:28:50.250 218 12580.98 98.50 54405.72 88888.00 2016-08-05 12:28:50.375 218 12580.95 98.47 54405.75 88888.00 2016-08-05 12:28:50.500 218 12580.98 98.42 54405.75 88888.00 2016-08-05 12:28:50.625 218 12581.02 98.40 54405.72 88888.00 2016-08-05 12:28:50.750 218 12581.12 98.35 54405.75 88888.00 2016-08-05 12:28:50.875 218 12581.25 98.30 54405.72 88888.00 2016-08-05 12:28:51.000 218 12581.27 98.28 54405.70 88888.00 2016-08-05 12:28:51.125 218 12581.30 98.22 54405.72 88888.00 2016-08-05 12:28:51.250 218 12581.33 98.20 54405.72 88888.00 2016-08-05 12:28:51.375 218 12581.40 98.20 54405.72 88888.00 2016-08-05 12:28:51.500 218 12581.42 98.22 54405.72 88888.00 2016-08-05 12:28:51.625 218 12581.40 98.17 54405.72 88888.00 2016-08-05 12:28:51.750 218 12581.40 98.12 54405.72 88888.00 2016-08-05 12:28:51.875 218 12581.48 98.12 54405.72 88888.00 2016-08-05 12:28:52.000 218 12581.58 98.12 54405.72 88888.00 2016-08-05 12:28:52.125 218 12581.58 98.05 54405.72 88888.00 2016-08-05 12:28:52.250 218 12581.58 98.00 54405.70 88888.00 2016-08-05 12:28:52.375 218 12581.62 98.05 54405.72 88888.00 2016-08-05 12:28:52.500 218 12581.73 98.08 54405.72 88888.00 2016-08-05 12:28:52.625 218 12581.77 98.08 54405.72 88888.00 2016-08-05 12:28:52.750 218 12581.83 98.10 54405.68 88888.00 2016-08-05 12:28:52.875 218 12581.85 98.12 54405.68 88888.00 2016-08-05 12:28:53.000 218 12581.98 98.20 54405.68 88888.00 2016-08-05 12:28:53.125 218 12582.08 98.25 54405.68 88888.00 2016-08-05 12:28:53.250 218 12582.08 98.28 54405.68 88888.00 2016-08-05 12:28:53.375 218 12582.08 98.30 54405.68 88888.00 2016-08-05 12:28:53.500 218 12582.08 98.33 54405.65 88888.00 2016-08-05 12:28:53.625 218 12582.15 98.38 54405.65 88888.00 2016-08-05 12:28:53.750 218 12582.20 98.40 54405.62 88888.00 2016-08-05 12:28:53.875 218 12582.27 98.45 54405.62 88888.00 2016-08-05 12:28:54.000 218 12582.27 98.53 54405.62 88888.00 2016-08-05 12:28:54.125 218 12582.25 98.60 54405.62 88888.00 2016-08-05 12:28:54.250 218 12582.17 98.65 54405.62 88888.00 2016-08-05 12:28:54.375 218 12582.25 98.70 54405.62 88888.00 2016-08-05 12:28:54.500 218 12582.35 98.78 54405.62 88888.00 2016-08-05 12:28:54.625 218 12582.35 98.90 54405.60 88888.00 2016-08-05 12:28:54.750 218 12582.30 98.95 54405.62 88888.00 2016-08-05 12:28:54.875 218 12582.17 98.85 54405.53 88888.00 2016-08-05 12:28:55.000 218 12582.20 98.95 54405.55 88888.00 2016-08-05 12:28:55.125 218 12582.33 99.12 54405.57 88888.00 2016-08-05 12:28:55.250 218 12582.35 99.22 54405.57 88888.00 2016-08-05 12:28:55.375 218 12582.38 99.30 54405.57 88888.00 2016-08-05 12:28:55.500 218 12582.40 99.40 54405.55 88888.00 2016-08-05 12:28:55.625 218 12582.40 99.45 54405.57 88888.00 2016-08-05 12:28:55.750 218 12582.40 99.53 54405.57 88888.00 2016-08-05 12:28:55.875 218 12582.40 99.58 54405.57 88888.00 2016-08-05 12:28:56.000 218 12582.40 99.62 54405.55 88888.00 2016-08-05 12:28:56.125 218 12582.42 99.67 54405.57 88888.00 2016-08-05 12:28:56.250 218 12582.42 99.72 54405.57 88888.00 2016-08-05 12:28:56.375 218 12582.40 99.75 54405.55 88888.00 2016-08-05 12:28:56.500 218 12582.40 99.80 54405.55 88888.00 2016-08-05 12:28:56.625 218 12582.38 99.83 54405.55 88888.00 2016-08-05 12:28:56.750 218 12582.35 99.83 54405.55 88888.00 2016-08-05 12:28:56.875 218 12582.30 99.83 54405.55 88888.00 2016-08-05 12:28:57.000 218 12582.25 99.80 54405.55 88888.00 2016-08-05 12:28:57.125 218 12582.27 99.83 54405.55 88888.00 2016-08-05 12:28:57.250 218 12582.23 99.83 54405.60 88888.00 2016-08-05 12:28:57.375 218 12582.27 99.83 54405.60 88888.00 2016-08-05 12:28:57.500 218 12582.27 99.78 54405.55 88888.00 2016-08-05 12:28:57.625 218 12582.27 99.78 54405.55 88888.00 2016-08-05 12:28:57.750 218 12582.25 99.72 54405.57 88888.00 2016-08-05 12:28:57.875 218 12582.23 99.72 54405.60 88888.00 2016-08-05 12:28:58.000 218 12582.23 99.70 54405.57 88888.00 2016-08-05 12:28:58.125 218 12582.20 99.70 54405.60 88888.00 2016-08-05 12:28:58.250 218 12582.17 99.65 54405.60 88888.00 2016-08-05 12:28:58.375 218 12582.15 99.62 54405.57 88888.00 2016-08-05 12:28:58.500 218 12582.12 99.60 54405.60 88888.00 2016-08-05 12:28:58.625 218 12582.10 99.60 54405.62 88888.00 2016-08-05 12:28:58.750 218 12582.08 99.58 54405.62 88888.00 2016-08-05 12:28:58.875 218 12582.02 99.53 54405.62 88888.00 2016-08-05 12:28:59.000 218 12582.02 99.50 54405.60 88888.00 2016-08-05 12:28:59.125 218 12582.00 99.47 54405.57 88888.00 2016-08-05 12:28:59.250 218 12581.90 99.45 54405.60 88888.00 2016-08-05 12:28:59.375 218 12581.90 99.47 54405.60 88888.00 2016-08-05 12:28:59.500 218 12581.88 99.45 54405.62 88888.00 2016-08-05 12:28:59.625 218 12581.83 99.45 54405.62 88888.00 2016-08-05 12:28:59.750 218 12581.73 99.45 54405.62 88888.00 2016-08-05 12:28:59.875 218 12581.65 99.47 54405.62 88888.00 2016-08-05 12:29:00.000 218 12581.67 99.47 54405.60 88888.00 2016-08-05 12:29:00.125 218 12581.67 99.42 54405.62 88888.00 2016-08-05 12:29:00.250 218 12581.60 99.42 54405.65 88888.00 2016-08-05 12:29:00.375 218 12581.60 99.42 54405.65 88888.00 2016-08-05 12:29:00.500 218 12581.58 99.42 54405.65 88888.00 2016-08-05 12:29:00.625 218 12581.48 99.42 54405.62 88888.00 2016-08-05 12:29:00.750 218 12581.42 99.38 54405.65 88888.00 2016-08-05 12:29:00.875 218 12581.38 99.38 54405.65 88888.00 2016-08-05 12:29:01.000 218 12581.35 99.38 54405.65 88888.00 2016-08-05 12:29:01.125 218 12581.30 99.35 54405.65 88888.00 2016-08-05 12:29:01.250 218 12581.25 99.30 54405.68 88888.00 2016-08-05 12:29:01.375 218 12581.23 99.28 54405.68 88888.00 2016-08-05 12:29:01.500 218 12581.20 99.25 54405.68 88888.00 2016-08-05 12:29:01.625 218 12581.17 99.25 54405.68 88888.00 2016-08-05 12:29:01.750 218 12580.98 99.22 54405.68 88888.00 2016-08-05 12:29:01.875 218 12580.88 99.17 54405.68 88888.00 2016-08-05 12:29:02.000 218 12580.85 99.12 54405.68 88888.00 2016-08-05 12:29:02.125 218 12580.73 99.12 54405.70 88888.00 2016-08-05 12:29:02.250 218 12580.62 99.08 54405.70 88888.00 2016-08-05 12:29:02.375 218 12580.62 99.05 54405.70 88888.00 2016-08-05 12:29:02.500 218 12580.52 99.03 54405.72 88888.00 2016-08-05 12:29:02.625 218 12580.42 99.00 54405.70 88888.00 2016-08-05 12:29:02.750 218 12580.33 98.97 54405.72 88888.00 2016-08-05 12:29:02.875 218 12580.20 99.00 54405.72 88888.00 2016-08-05 12:29:03.000 218 12580.10 98.92 54405.72 88888.00 2016-08-05 12:29:03.125 218 12579.95 98.90 54405.78 88888.00 2016-08-05 12:29:03.250 218 12579.83 98.85 54405.78 88888.00 2016-08-05 12:29:03.375 218 12579.83 98.85 54405.75 88888.00 2016-08-05 12:29:03.500 218 12579.70 98.85 54405.78 88888.00 2016-08-05 12:29:03.625 218 12579.58 98.80 54405.75 88888.00 2016-08-05 12:29:03.750 218 12579.52 98.80 54405.78 88888.00 2016-08-05 12:29:03.875 218 12579.45 98.78 54405.80 88888.00 2016-08-05 12:29:04.000 218 12579.33 98.75 54405.78 88888.00 2016-08-05 12:29:04.125 218 12579.23 98.75 54405.78 88888.00 2016-08-05 12:29:04.250 218 12579.12 98.72 54405.78 88888.00 2016-08-05 12:29:04.375 218 12579.10 98.75 54405.75 88888.00 2016-08-05 12:29:04.500 218 12579.02 98.70 54405.75 88888.00 2016-08-05 12:29:04.625 218 12579.00 98.65 54405.72 88888.00 2016-08-05 12:29:04.750 218 12578.92 98.65 54405.72 88888.00 2016-08-05 12:29:04.875 218 12578.83 98.65 54405.72 88888.00 2016-08-05 12:29:05.000 218 12578.75 98.65 54405.72 88888.00 2016-08-05 12:29:05.125 218 12578.73 98.65 54405.70 88888.00 2016-08-05 12:29:05.250 218 12578.62 98.60 54405.70 88888.00 2016-08-05 12:29:05.375 218 12578.58 98.60 54405.70 88888.00 2016-08-05 12:29:05.500 218 12578.50 98.60 54405.70 88888.00 2016-08-05 12:29:05.625 218 12578.48 98.62 54405.70 88888.00 2016-08-05 12:29:05.750 218 12578.50 98.67 54405.68 88888.00 2016-08-05 12:29:05.875 218 12578.40 98.65 54405.70 88888.00 2016-08-05 12:29:06.000 218 12578.33 98.62 54405.65 88888.00 2016-08-05 12:29:06.125 218 12578.27 98.60 54405.65 88888.00 2016-08-05 12:29:06.250 218 12578.20 98.55 54405.65 88888.00 2016-08-05 12:29:06.375 218 12578.15 98.55 54405.62 88888.00 2016-08-05 12:29:06.500 218 12578.00 98.55 54405.62 88888.00 2016-08-05 12:29:06.625 218 12577.92 98.58 54405.62 88888.00 2016-08-05 12:29:06.750 218 12577.88 98.60 54405.62 88888.00 2016-08-05 12:29:06.875 218 12577.77 98.62 54405.65 88888.00 2016-08-05 12:29:07.000 218 12577.70 98.58 54405.62 88888.00 2016-08-05 12:29:07.125 218 12577.65 98.58 54405.62 88888.00 2016-08-05 12:29:07.250 218 12577.62 98.58 54405.62 88888.00 2016-08-05 12:29:07.375 218 12577.62 98.60 54405.62 88888.00 2016-08-05 12:29:07.500 218 12577.58 98.60 54405.65 88888.00 2016-08-05 12:29:07.625 218 12577.65 98.62 54405.60 88888.00 2016-08-05 12:29:07.750 218 12577.70 98.58 54405.57 88888.00 2016-08-05 12:29:07.875 218 12577.73 98.53 54405.57 88888.00 2016-08-05 12:29:08.000 218 12577.70 98.53 54405.55 88888.00 2016-08-05 12:29:08.125 218 12577.65 98.50 54405.57 88888.00 2016-08-05 12:29:08.250 218 12577.55 98.45 54405.57 88888.00 2016-08-05 12:29:08.375 218 12577.50 98.42 54405.55 88888.00 2016-08-05 12:29:08.500 218 12577.50 98.40 54405.55 88888.00 2016-08-05 12:29:08.625 218 12577.42 98.35 54405.55 88888.00 2016-08-05 12:29:08.750 218 12577.38 98.33 54405.55 88888.00 2016-08-05 12:29:08.875 218 12577.27 98.30 54405.55 88888.00 2016-08-05 12:29:09.000 218 12577.23 98.28 54405.55 88888.00 2016-08-05 12:29:09.125 218 12577.23 98.25 54405.57 88888.00 2016-08-05 12:29:09.250 218 12577.17 98.17 54405.57 88888.00 2016-08-05 12:29:09.375 218 12577.10 98.12 54405.55 88888.00 2016-08-05 12:29:09.500 218 12577.00 98.10 54405.57 88888.00 2016-08-05 12:29:09.625 218 12577.00 98.08 54405.57 88888.00 2016-08-05 12:29:09.750 218 12577.00 98.08 54405.55 88888.00 2016-08-05 12:29:09.875 218 12576.98 98.03 54405.53 88888.00 2016-08-05 12:29:10.000 218 12576.92 98.00 54405.53 88888.00 2016-08-05 12:29:10.125 218 12576.92 98.00 54405.53 88888.00 2016-08-05 12:29:10.250 218 12576.88 98.00 54405.55 88888.00 2016-08-05 12:29:10.375 218 12576.75 98.00 54405.53 88888.00 2016-08-05 12:29:10.500 218 12576.70 98.00 54405.53 88888.00 2016-08-05 12:29:10.625 218 12576.62 97.97 54405.53 88888.00 2016-08-05 12:29:10.750 218 12576.58 97.97 54405.53 88888.00 2016-08-05 12:29:10.875 218 12576.52 98.00 54405.50 88888.00 2016-08-05 12:29:11.000 218 12576.52 98.05 54405.47 88888.00 2016-08-05 12:29:11.125 218 12576.55 98.03 54405.50 88888.00 2016-08-05 12:29:11.250 218 12576.48 97.97 54405.47 88888.00 2016-08-05 12:29:11.375 218 12576.42 98.00 54405.45 88888.00 2016-08-05 12:29:11.500 218 12576.33 98.03 54405.45 88888.00 2016-08-05 12:29:11.625 218 12576.33 98.03 54405.45 88888.00 2016-08-05 12:29:11.750 218 12576.35 98.00 54405.43 88888.00 2016-08-05 12:29:11.875 218 12576.33 98.00 54405.43 88888.00 2016-08-05 12:29:12.000 218 12576.30 97.97 54405.45 88888.00 2016-08-05 12:29:12.125 218 12576.33 97.97 54405.45 88888.00 2016-08-05 12:29:12.250 218 12576.30 97.95 54405.45 88888.00 2016-08-05 12:29:12.375 218 12576.27 97.92 54405.47 88888.00 2016-08-05 12:29:12.500 218 12576.25 97.95 54405.47 88888.00 2016-08-05 12:29:12.625 218 12576.20 97.92 54405.45 88888.00 2016-08-05 12:29:12.750 218 12576.10 97.92 54405.47 88888.00 2016-08-05 12:29:12.875 218 12576.08 97.90 54405.47 88888.00 2016-08-05 12:29:13.000 218 12576.00 97.92 54405.47 88888.00 2016-08-05 12:29:13.125 218 12575.88 97.90 54405.47 88888.00 2016-08-05 12:29:13.250 218 12575.73 97.85 54405.50 88888.00 2016-08-05 12:29:13.375 218 12575.70 97.85 54405.53 88888.00 2016-08-05 12:29:13.500 218 12575.60 97.85 54405.50 88888.00 2016-08-05 12:29:13.625 218 12575.45 97.88 54405.50 88888.00 2016-08-05 12:29:13.750 218 12575.33 97.88 54405.50 88888.00 2016-08-05 12:29:13.875 218 12575.27 97.88 54405.50 88888.00 2016-08-05 12:29:14.000 218 12575.27 97.85 54405.53 88888.00 2016-08-05 12:29:14.125 218 12575.23 97.85 54405.53 88888.00 2016-08-05 12:29:14.250 218 12575.10 97.80 54405.53 88888.00 2016-08-05 12:29:14.375 218 12575.05 97.78 54405.53 88888.00 2016-08-05 12:29:14.500 218 12575.02 97.78 54405.55 88888.00 2016-08-05 12:29:14.625 218 12574.98 97.80 54405.57 88888.00 2016-08-05 12:29:14.750 218 12574.88 97.83 54405.57 88888.00 2016-08-05 12:29:14.875 218 12574.77 97.83 54405.60 88888.00 2016-08-05 12:29:15.000 218 12574.73 97.80 54405.60 88888.00 2016-08-05 12:29:15.125 218 12574.62 97.80 54405.62 88888.00 2016-08-05 12:29:15.250 218 12574.55 97.80 54405.65 88888.00 2016-08-05 12:29:15.375 218 12574.48 97.83 54405.65 88888.00 2016-08-05 12:29:15.500 218 12574.38 97.83 54405.68 88888.00 2016-08-05 12:29:15.625 218 12574.27 97.83 54405.68 88888.00 2016-08-05 12:29:15.750 218 12574.23 97.80 54405.68 88888.00 2016-08-05 12:29:15.875 218 12574.20 97.78 54405.70 88888.00 2016-08-05 12:29:16.000 218 12574.20 97.75 54405.72 88888.00 2016-08-05 12:29:16.125 218 12574.25 97.75 54405.72 88888.00 2016-08-05 12:29:16.250 218 12574.17 97.75 54405.72 88888.00 2016-08-05 12:29:16.375 218 12574.12 97.78 54405.75 88888.00 2016-08-05 12:29:16.500 218 12574.17 97.80 54405.78 88888.00 2016-08-05 12:29:16.625 218 12574.12 97.78 54405.78 88888.00 2016-08-05 12:29:16.750 218 12574.10 97.80 54405.80 88888.00 2016-08-05 12:29:16.875 218 12574.15 97.83 54405.82 88888.00 2016-08-05 12:29:17.000 218 12574.17 97.88 54405.82 88888.00 2016-08-05 12:29:17.125 218 12574.25 97.88 54405.88 88888.00 2016-08-05 12:29:17.250 218 12574.27 97.85 54405.88 88888.00 2016-08-05 12:29:17.375 218 12574.27 97.88 54405.88 88888.00 2016-08-05 12:29:17.500 218 12574.25 97.90 54405.88 88888.00 2016-08-05 12:29:17.625 218 12574.27 97.97 54405.93 88888.00 2016-08-05 12:29:17.750 218 12574.25 98.00 54405.93 88888.00 2016-08-05 12:29:17.875 218 12574.27 98.00 54405.95 88888.00 2016-08-05 12:29:18.000 218 12574.23 98.00 54405.95 88888.00 2016-08-05 12:29:18.125 218 12574.17 98.08 54406.00 88888.00 2016-08-05 12:29:18.250 218 12574.05 98.05 54406.00 88888.00 2016-08-05 12:29:18.375 218 12574.00 98.08 54406.03 88888.00 2016-08-05 12:29:18.500 218 12573.92 98.12 54406.07 88888.00 2016-08-05 12:29:18.625 218 12573.85 98.17 54406.07 88888.00 2016-08-05 12:29:18.750 218 12573.75 98.20 54406.12 88888.00 2016-08-05 12:29:18.875 218 12573.62 98.22 54406.15 88888.00 2016-08-05 12:29:19.000 218 12573.52 98.22 54406.18 88888.00 2016-08-05 12:29:19.125 218 12573.38 98.25 54406.18 88888.00 2016-08-05 12:29:19.250 218 12573.08 98.25 54406.22 88888.00 2016-08-05 12:29:19.375 218 12573.00 98.25 54406.25 88888.00 2016-08-05 12:29:19.500 218 12572.88 98.25 54406.28 88888.00 2016-08-05 12:29:19.625 218 12572.85 98.30 54406.32 88888.00 2016-08-05 12:29:19.750 218 12572.73 98.33 54406.35 88888.00 2016-08-05 12:29:19.875 218 12572.52 98.28 54406.38 88888.00 2016-08-05 12:29:20.000 218 12572.38 98.28 54406.43 88888.00 2016-08-05 12:29:20.125 218 12572.27 98.28 54406.43 88888.00 2016-08-05 12:29:20.250 218 12572.12 98.25 54406.47 88888.00 2016-08-05 12:29:20.375 218 12572.00 98.28 54406.50 88888.00 2016-08-05 12:29:20.500 218 12571.80 98.25 54406.55 88888.00 2016-08-05 12:29:20.625 218 12571.52 98.22 54406.57 88888.00 2016-08-05 12:29:20.750 218 12571.33 98.17 54406.60 88888.00 2016-08-05 12:29:20.875 218 12571.15 98.15 54406.65 88888.00 2016-08-05 12:29:21.000 218 12570.90 98.12 54406.70 88888.00 2016-08-05 12:29:21.125 218 12570.67 98.08 54406.78 88888.00 2016-08-05 12:29:21.250 218 12570.45 98.03 54406.80 88888.00 2016-08-05 12:29:21.375 218 12570.30 98.03 54406.85 88888.00 2016-08-05 12:29:21.500 218 12570.15 98.03 54406.90 88888.00 2016-08-05 12:29:21.625 218 12569.95 97.97 54406.95 88888.00 2016-08-05 12:29:21.750 218 12569.80 97.92 54406.95 88888.00 2016-08-05 12:29:21.875 218 12569.67 97.88 54406.97 88888.00 2016-08-05 12:29:22.000 218 12569.58 97.83 54407.00 88888.00 2016-08-05 12:29:22.125 218 12569.45 97.80 54407.07 88888.00 2016-08-05 12:29:22.250 218 12569.27 97.72 54407.12 88888.00 2016-08-05 12:29:22.375 218 12569.12 97.67 54407.15 88888.00 2016-08-05 12:29:22.500 218 12568.92 97.65 54407.20 88888.00 2016-08-05 12:29:22.625 218 12568.80 97.60 54407.22 88888.00 2016-08-05 12:29:22.750 218 12568.70 97.55 54407.28 88888.00 2016-08-05 12:29:22.875 218 12568.50 97.50 54407.32 88888.00 2016-08-05 12:29:23.000 218 12568.35 97.50 54407.35 88888.00 2016-08-05 12:29:23.125 218 12568.20 97.45 54407.40 88888.00 2016-08-05 12:29:23.250 218 12568.10 97.38 54407.45 88888.00 2016-08-05 12:29:23.375 218 12568.08 97.35 54407.47 88888.00 2016-08-05 12:29:23.500 218 12568.05 97.30 54407.47 88888.00 2016-08-05 12:29:23.625 218 12568.05 97.25 54407.50 88888.00 2016-08-05 12:29:23.750 218 12568.00 97.22 54407.53 88888.00 2016-08-05 12:29:23.875 218 12567.95 97.17 54407.55 88888.00 2016-08-05 12:29:24.000 218 12568.00 97.12 54407.55 88888.00 2016-08-05 12:29:24.125 218 12568.00 97.12 54407.60 88888.00 2016-08-05 12:29:24.250 218 12567.98 97.08 54407.60 88888.00 2016-08-05 12:29:24.375 218 12568.10 97.05 54407.65 88888.00 2016-08-05 12:29:24.500 218 12568.12 96.97 54407.62 88888.00 2016-08-05 12:29:24.625 218 12568.23 96.95 54407.68 88888.00 2016-08-05 12:29:24.750 218 12568.30 96.92 54407.70 88888.00 2016-08-05 12:29:24.875 218 12568.35 96.92 54407.72 88888.00 2016-08-05 12:29:25.000 218 12568.50 96.88 54407.70 88888.00 2016-08-05 12:29:25.125 218 12568.65 96.88 54407.68 88888.00 2016-08-05 12:29:25.250 218 12568.73 96.83 54407.68 88888.00 2016-08-05 12:29:25.375 218 12568.80 96.83 54407.70 88888.00 2016-08-05 12:29:25.500 218 12568.88 96.83 54407.72 88888.00 2016-08-05 12:29:25.625 218 12568.92 96.80 54407.70 88888.00 2016-08-05 12:29:25.750 218 12568.95 96.75 54407.70 88888.00 2016-08-05 12:29:25.875 218 12569.08 96.72 54407.72 88888.00 2016-08-05 12:29:26.000 218 12569.25 96.78 54407.72 88888.00 2016-08-05 12:29:26.125 218 12569.38 96.78 54407.72 88888.00 2016-08-05 12:29:26.250 218 12569.40 96.75 54407.72 88888.00 2016-08-05 12:29:26.375 218 12569.58 96.78 54407.75 88888.00 2016-08-05 12:29:26.500 218 12569.70 96.80 54407.72 88888.00 2016-08-05 12:29:26.625 218 12569.77 96.78 54407.72 88888.00 2016-08-05 12:29:26.750 218 12569.88 96.78 54407.68 88888.00 2016-08-05 12:29:26.875 218 12570.00 96.80 54407.70 88888.00 2016-08-05 12:29:27.000 218 12570.12 96.85 54407.68 88888.00 2016-08-05 12:29:27.125 218 12570.20 96.88 54407.68 88888.00 2016-08-05 12:29:27.250 218 12570.33 96.92 54407.68 88888.00 2016-08-05 12:29:27.375 218 12570.50 96.97 54407.68 88888.00 2016-08-05 12:29:27.500 218 12570.65 96.95 54407.65 88888.00 2016-08-05 12:29:27.625 218 12570.70 96.95 54407.62 88888.00 2016-08-05 12:29:27.750 218 12570.80 97.00 54407.60 88888.00 2016-08-05 12:29:27.875 218 12570.90 97.08 54407.65 88888.00 2016-08-05 12:29:28.000 218 12571.05 97.12 54407.60 88888.00 2016-08-05 12:29:28.125 218 12571.15 97.17 54407.60 88888.00 2016-08-05 12:29:28.250 218 12571.23 97.20 54407.65 88888.00 2016-08-05 12:29:28.375 218 12571.27 97.22 54407.65 88888.00 2016-08-05 12:29:28.500 218 12571.33 97.28 54407.65 88888.00 2016-08-05 12:29:28.625 218 12571.40 97.35 54407.65 88888.00 2016-08-05 12:29:28.750 218 12571.42 97.38 54407.68 88888.00 2016-08-05 12:29:28.875 218 12571.55 97.38 54407.65 88888.00 2016-08-05 12:29:29.000 218 12571.70 97.42 54407.62 88888.00 2016-08-05 12:29:29.125 218 12571.83 97.47 54407.65 88888.00 2016-08-05 12:29:29.250 218 12571.92 97.55 54407.65 88888.00 2016-08-05 12:29:29.375 218 12572.05 97.60 54407.65 88888.00 2016-08-05 12:29:29.500 218 12572.17 97.60 54407.62 88888.00 2016-08-05 12:29:29.625 218 12572.30 97.65 54407.60 88888.00 2016-08-05 12:29:29.750 218 12572.42 97.70 54407.62 88888.00 2016-08-05 12:29:29.875 218 12572.52 97.75 54407.60 88888.00 2016-08-05 12:29:30.000 218 12572.58 97.78 54407.62 88888.00 2016-08-05 12:29:30.125 218 12572.65 97.78 54407.60 88888.00 2016-08-05 12:29:30.250 218 12572.73 97.83 54407.57 88888.00 2016-08-05 12:29:30.375 218 12572.85 97.90 54407.60 88888.00 2016-08-05 12:29:30.500 218 12572.88 97.95 54407.60 88888.00 2016-08-05 12:29:30.625 218 12572.92 97.97 54407.57 88888.00 2016-08-05 12:29:30.750 218 12573.02 98.03 54407.55 88888.00 2016-08-05 12:29:30.875 218 12573.10 98.05 54407.55 88888.00 2016-08-05 12:29:31.000 218 12573.23 98.10 54407.60 88888.00 2016-08-05 12:29:31.125 218 12573.33 98.12 54407.57 88888.00 2016-08-05 12:29:31.250 218 12573.42 98.12 54407.57 88888.00 2016-08-05 12:29:31.375 218 12573.52 98.15 54407.57 88888.00 2016-08-05 12:29:31.500 218 12573.55 98.17 54407.57 88888.00 2016-08-05 12:29:31.625 218 12573.67 98.15 54407.57 88888.00 2016-08-05 12:29:31.750 218 12573.80 98.20 54407.55 88888.00 2016-08-05 12:29:31.875 218 12573.88 98.22 54407.55 88888.00 2016-08-05 12:29:32.000 218 12573.95 98.25 54407.55 88888.00 2016-08-05 12:29:32.125 218 12574.02 98.28 54407.55 88888.00 2016-08-05 12:29:32.250 218 12574.00 98.28 54407.55 88888.00 2016-08-05 12:29:32.375 218 12574.08 98.30 54407.53 88888.00 2016-08-05 12:29:32.500 218 12574.15 98.33 54407.55 88888.00 2016-08-05 12:29:32.625 218 12574.23 98.28 54407.55 88888.00 2016-08-05 12:29:32.750 218 12574.30 98.25 54407.50 88888.00 2016-08-05 12:29:32.875 218 12574.38 98.28 54407.50 88888.00 2016-08-05 12:29:33.000 218 12574.42 98.28 54407.53 88888.00 2016-08-05 12:29:33.125 218 12574.45 98.30 54407.53 88888.00 2016-08-05 12:29:33.250 218 12574.42 98.33 54407.50 88888.00 2016-08-05 12:29:33.375 218 12574.45 98.33 54407.53 88888.00 2016-08-05 12:29:33.500 218 12574.45 98.30 54407.53 88888.00 2016-08-05 12:29:33.625 218 12574.58 98.30 54407.53 88888.00 2016-08-05 12:29:33.750 218 12574.65 98.30 54407.53 88888.00 2016-08-05 12:29:33.875 218 12574.65 98.35 54407.53 88888.00 2016-08-05 12:29:34.000 218 12574.60 98.35 54407.55 88888.00 2016-08-05 12:29:34.125 218 12574.58 98.33 54407.55 88888.00 2016-08-05 12:29:34.250 218 12574.50 98.28 54407.55 88888.00 2016-08-05 12:29:34.375 218 12574.48 98.30 54407.55 88888.00 2016-08-05 12:29:34.500 218 12574.48 98.33 54407.57 88888.00 2016-08-05 12:29:34.625 218 12574.48 98.30 54407.60 88888.00 2016-08-05 12:29:34.750 218 12574.52 98.30 54407.55 88888.00 2016-08-05 12:29:34.875 218 12574.58 98.30 54407.60 88888.00 2016-08-05 12:29:35.000 218 12574.50 98.30 54407.55 88888.00 2016-08-05 12:29:35.125 218 12574.40 98.30 54407.60 88888.00 2016-08-05 12:29:35.250 218 12574.38 98.25 54407.65 88888.00 2016-08-05 12:29:35.375 218 12574.38 98.30 54407.65 88888.00 2016-08-05 12:29:35.500 218 12574.33 98.30 54407.65 88888.00 2016-08-05 12:29:35.625 218 12574.33 98.30 54407.62 88888.00 2016-08-05 12:29:35.750 218 12574.35 98.30 54407.62 88888.00 2016-08-05 12:29:35.875 218 12574.38 98.25 54407.62 88888.00 2016-08-05 12:29:36.000 218 12574.33 98.25 54407.65 88888.00 2016-08-05 12:29:36.125 218 12574.30 98.28 54407.68 88888.00 2016-08-05 12:29:36.250 218 12574.23 98.28 54407.72 88888.00 2016-08-05 12:29:36.375 218 12574.23 98.28 54407.72 88888.00 2016-08-05 12:29:36.500 218 12574.17 98.28 54407.72 88888.00 2016-08-05 12:29:36.625 218 12574.20 98.22 54407.72 88888.00 2016-08-05 12:29:36.750 218 12574.20 98.22 54407.70 88888.00 2016-08-05 12:29:36.875 218 12574.10 98.17 54407.72 88888.00 2016-08-05 12:29:37.000 218 12573.95 98.15 54407.75 88888.00 2016-08-05 12:29:37.125 218 12573.88 98.12 54407.78 88888.00 2016-08-05 12:29:37.250 218 12573.85 98.10 54407.78 88888.00 2016-08-05 12:29:37.375 218 12573.83 98.10 54407.78 88888.00 2016-08-05 12:29:37.500 218 12573.80 98.03 54407.78 88888.00 2016-08-05 12:29:37.625 218 12573.70 98.00 54407.80 88888.00 2016-08-05 12:29:37.750 218 12573.60 97.95 54407.85 88888.00 2016-08-05 12:29:37.875 218 12573.55 97.92 54407.88 88888.00 2016-08-05 12:29:38.000 218 12573.55 97.90 54407.85 88888.00 2016-08-05 12:29:38.125 218 12573.50 97.88 54407.90 88888.00 2016-08-05 12:29:38.250 218 12573.42 97.83 54407.95 88888.00 2016-08-05 12:29:38.375 218 12573.38 97.75 54407.95 88888.00 2016-08-05 12:29:38.500 218 12573.35 97.72 54407.95 88888.00 2016-08-05 12:29:38.625 218 12573.33 97.67 54407.97 88888.00 2016-08-05 12:29:38.750 218 12573.27 97.65 54407.97 88888.00 2016-08-05 12:29:38.875 218 12573.17 97.62 54408.03 88888.00 2016-08-05 12:29:39.000 218 12573.12 97.55 54408.03 88888.00 2016-08-05 12:29:39.125 218 12573.10 97.50 54408.05 88888.00 2016-08-05 12:29:39.250 218 12573.05 97.45 54408.05 88888.00 2016-08-05 12:29:39.375 218 12573.00 97.42 54408.07 88888.00 2016-08-05 12:29:39.500 218 12572.90 97.38 54408.10 88888.00 2016-08-05 12:29:39.625 218 12572.83 97.28 54408.12 88888.00 2016-08-05 12:29:39.750 218 12572.80 97.22 54408.15 88888.00 2016-08-05 12:29:39.875 218 12572.75 97.22 54408.18 88888.00 2016-08-05 12:29:40.000 218 12572.67 97.17 54408.22 88888.00 2016-08-05 12:29:40.125 218 12572.62 97.12 54408.25 88888.00 2016-08-05 12:29:40.250 218 12572.52 97.05 54408.28 88888.00 2016-08-05 12:29:40.375 218 12572.45 97.05 54408.30 88888.00 2016-08-05 12:29:40.500 218 12572.40 97.00 54408.35 88888.00 2016-08-05 12:29:40.625 218 12572.30 96.95 54408.35 88888.00 2016-08-05 12:29:40.750 218 12572.23 96.88 54408.35 88888.00 2016-08-05 12:29:40.875 218 12572.15 96.83 54408.40 88888.00 2016-08-05 12:29:41.000 218 12572.08 96.78 54408.43 88888.00 2016-08-05 12:29:41.125 218 12572.02 96.72 54408.45 88888.00 2016-08-05 12:29:41.250 218 12572.02 96.70 54408.47 88888.00 2016-08-05 12:29:41.375 218 12572.02 96.70 54408.50 88888.00 2016-08-05 12:29:41.500 218 12571.98 96.62 54408.50 88888.00 2016-08-05 12:29:41.625 218 12572.00 96.58 54408.50 88888.00 2016-08-05 12:29:41.750 218 12571.98 96.58 54408.53 88888.00 2016-08-05 12:29:41.875 218 12572.00 96.53 54408.55 88888.00 2016-08-05 12:29:42.000 218 12571.92 96.50 54408.57 88888.00 2016-08-05 12:29:42.125 218 12571.85 96.47 54408.60 88888.00 2016-08-05 12:29:42.250 218 12571.88 96.42 54408.60 88888.00 2016-08-05 12:29:42.375 218 12571.95 96.40 54408.62 88888.00 2016-08-05 12:29:42.500 218 12571.95 96.38 54408.62 88888.00 2016-08-05 12:29:42.625 218 12571.95 96.33 54408.65 88888.00 2016-08-05 12:29:42.750 218 12571.92 96.30 54408.65 88888.00 2016-08-05 12:29:42.875 218 12571.92 96.25 54408.68 88888.00 2016-08-05 12:29:43.000 218 12571.90 96.20 54408.65 88888.00 2016-08-05 12:29:43.125 218 12571.98 96.20 54408.68 88888.00 2016-08-05 12:29:43.250 218 12571.98 96.17 54408.70 88888.00 2016-08-05 12:29:43.375 218 12571.98 96.15 54408.70 88888.00 2016-08-05 12:29:43.500 218 12571.92 96.20 54408.72 88888.00 2016-08-05 12:29:43.625 218 12571.92 96.17 54408.72 88888.00 2016-08-05 12:29:43.750 218 12571.95 96.17 54408.72 88888.00 2016-08-05 12:29:43.875 218 12571.92 96.15 54408.75 88888.00 2016-08-05 12:29:44.000 218 12571.88 96.17 54408.72 88888.00 2016-08-05 12:29:44.125 218 12571.77 96.22 54408.75 88888.00 2016-08-05 12:29:44.250 218 12571.75 96.28 54408.75 88888.00 2016-08-05 12:29:44.375 218 12571.85 96.33 54408.75 88888.00 2016-08-05 12:29:44.500 218 12571.88 96.33 54408.75 88888.00 2016-08-05 12:29:44.625 218 12571.88 96.38 54408.78 88888.00 2016-08-05 12:29:44.750 218 12571.83 96.40 54408.80 88888.00 2016-08-05 12:29:44.875 218 12571.83 96.45 54408.80 88888.00 2016-08-05 12:29:45.000 218 12571.85 96.47 54408.80 88888.00 2016-08-05 12:29:45.125 218 12571.88 96.50 54408.80 88888.00 2016-08-05 12:29:45.250 218 12571.77 96.55 54408.78 88888.00 2016-08-05 12:29:45.375 218 12571.75 96.55 54408.78 88888.00 2016-08-05 12:29:45.500 218 12571.73 96.58 54408.80 88888.00 2016-08-05 12:29:45.625 218 12571.75 96.60 54408.80 88888.00 2016-08-05 12:29:45.750 218 12571.83 96.65 54408.82 88888.00 2016-08-05 12:29:45.875 218 12571.77 96.65 54408.82 88888.00 2016-08-05 12:29:46.000 218 12571.70 96.62 54408.82 88888.00 2016-08-05 12:29:46.125 218 12571.65 96.65 54408.80 88888.00 2016-08-05 12:29:46.250 218 12571.55 96.62 54408.82 88888.00 2016-08-05 12:29:46.375 218 12571.58 96.60 54408.82 88888.00 2016-08-05 12:29:46.500 218 12571.52 96.60 54408.85 88888.00 2016-08-05 12:29:46.625 218 12571.42 96.62 54408.85 88888.00 2016-08-05 12:29:46.750 218 12571.42 96.65 54408.85 88888.00 2016-08-05 12:29:46.875 218 12571.45 96.62 54408.88 88888.00 2016-08-05 12:29:47.000 218 12571.42 96.62 54408.90 88888.00 2016-08-05 12:29:47.125 218 12571.35 96.62 54408.93 88888.00 2016-08-05 12:29:47.250 218 12571.30 96.60 54408.93 88888.00 2016-08-05 12:29:47.375 218 12571.35 96.60 54408.95 88888.00 2016-08-05 12:29:47.500 218 12571.33 96.58 54408.93 88888.00 2016-08-05 12:29:47.625 218 12571.33 96.55 54408.95 88888.00 2016-08-05 12:29:47.750 218 12571.27 96.55 54409.00 88888.00 2016-08-05 12:29:47.875 218 12571.23 96.55 54408.97 88888.00 2016-08-05 12:29:48.000 218 12571.20 96.50 54409.00 88888.00 2016-08-05 12:29:48.125 218 12571.15 96.50 54409.03 88888.00 2016-08-05 12:29:48.250 218 12571.05 96.47 54409.03 88888.00 2016-08-05 12:29:48.375 218 12571.08 96.47 54409.05 88888.00 2016-08-05 12:29:48.500 218 12571.05 96.50 54409.05 88888.00 2016-08-05 12:29:48.625 218 12571.05 96.50 54409.07 88888.00 2016-08-05 12:29:48.750 218 12571.00 96.50 54409.10 88888.00 2016-08-05 12:29:48.875 218 12570.90 96.50 54409.07 88888.00 2016-08-05 12:29:49.000 218 12570.77 96.50 54409.12 88888.00 2016-08-05 12:29:49.125 218 12570.75 96.53 54409.18 88888.00 2016-08-05 12:29:49.250 218 12570.65 96.53 54409.20 88888.00 2016-08-05 12:29:49.375 218 12570.52 96.58 54409.20 88888.00 2016-08-05 12:29:49.500 218 12570.38 96.65 54409.25 88888.00 2016-08-05 12:29:49.625 218 12570.27 96.72 54409.25 88888.00 2016-08-05 12:29:49.750 218 12570.15 96.78 54409.25 88888.00 2016-08-05 12:29:49.875 218 12570.05 96.83 54409.30 88888.00 2016-08-05 12:29:50.000 218 12569.95 96.88 54409.32 88888.00 2016-08-05 12:29:50.125 218 12569.80 96.90 54409.32 88888.00 2016-08-05 12:29:50.250 218 12569.67 97.00 54409.35 88888.00 2016-08-05 12:29:50.375 218 12569.58 97.08 54409.35 88888.00 2016-08-05 12:29:50.500 218 12569.40 97.15 54409.35 88888.00 2016-08-05 12:29:50.625 218 12569.25 97.20 54409.35 88888.00 2016-08-05 12:29:50.750 218 12569.15 97.30 54409.35 88888.00 2016-08-05 12:29:50.875 218 12569.08 97.38 54409.38 88888.00 2016-08-05 12:29:51.000 218 12568.98 97.45 54409.38 88888.00 2016-08-05 12:29:51.125 218 12568.92 97.53 54409.38 88888.00 2016-08-05 12:29:51.250 218 12568.80 97.60 54409.38 88888.00 2016-08-05 12:29:51.375 218 12568.75 97.65 54409.43 88888.00 2016-08-05 12:29:51.500 218 12568.65 97.70 54409.40 88888.00 2016-08-05 12:29:51.625 218 12568.58 97.80 54409.38 88888.00 2016-08-05 12:29:51.750 218 12568.42 97.85 54409.40 88888.00 2016-08-05 12:29:51.875 218 12568.23 97.90 54409.43 88888.00 2016-08-05 12:29:52.000 218 12568.08 97.95 54409.40 88888.00 2016-08-05 12:29:52.125 218 12567.92 98.05 54409.43 88888.00 2016-08-05 12:29:52.250 218 12567.80 98.08 54409.45 88888.00 2016-08-05 12:29:52.375 218 12567.67 98.15 54409.43 88888.00 2016-08-05 12:29:52.500 218 12567.52 98.22 54409.45 88888.00 2016-08-05 12:29:52.625 218 12567.42 98.30 54409.47 88888.00 2016-08-05 12:29:52.750 218 12567.30 98.38 54409.45 88888.00 2016-08-05 12:29:52.875 218 12567.23 98.38 54409.47 88888.00 2016-08-05 12:29:53.000 218 12567.15 98.45 54409.47 88888.00 2016-08-05 12:29:53.125 218 12567.05 98.53 54409.47 88888.00 2016-08-05 12:29:53.250 218 12566.85 98.58 54409.50 88888.00 2016-08-05 12:29:53.375 218 12566.73 98.58 54409.47 88888.00 2016-08-05 12:29:53.500 218 12566.65 98.65 54409.45 88888.00 2016-08-05 12:29:53.625 218 12566.55 98.72 54409.45 88888.00 2016-08-05 12:29:53.750 218 12566.42 98.78 54409.45 88888.00 2016-08-05 12:29:53.875 218 12566.25 98.78 54409.47 88888.00 2016-08-05 12:29:54.000 218 12566.10 98.80 54409.47 88888.00 2016-08-05 12:29:54.125 218 12565.98 98.83 54409.47 88888.00 2016-08-05 12:29:54.250 218 12565.83 98.85 54409.45 88888.00 2016-08-05 12:29:54.375 218 12565.75 98.90 54409.45 88888.00 2016-08-05 12:29:54.500 218 12565.67 98.92 54409.45 88888.00 2016-08-05 12:29:54.625 218 12565.58 98.95 54409.47 88888.00 2016-08-05 12:29:54.750 218 12565.42 99.03 54409.47 88888.00 2016-08-05 12:29:54.875 218 12565.25 99.08 54409.45 88888.00 2016-08-05 12:29:55.000 218 12565.05 99.10 54409.45 88888.00 2016-08-05 12:29:55.125 218 12564.85 99.10 54409.47 88888.00 2016-08-05 12:29:55.250 218 12564.65 99.10 54409.47 88888.00 2016-08-05 12:29:55.375 218 12564.58 99.15 54409.47 88888.00 2016-08-05 12:29:55.500 218 12564.50 99.17 54409.45 88888.00 2016-08-05 12:29:55.625 218 12564.33 99.17 54409.45 88888.00 2016-08-05 12:29:55.750 218 12564.15 99.17 54409.45 88888.00 2016-08-05 12:29:55.875 218 12564.00 99.20 54409.45 88888.00 2016-08-05 12:29:56.000 218 12563.83 99.25 54409.45 88888.00 2016-08-05 12:29:56.125 218 12563.65 99.28 54409.47 88888.00 2016-08-05 12:29:56.250 218 12563.45 99.28 54409.45 88888.00 2016-08-05 12:29:56.375 218 12563.38 99.30 54409.43 88888.00 2016-08-05 12:29:56.500 218 12563.25 99.30 54409.43 88888.00 2016-08-05 12:29:56.625 218 12563.12 99.33 54409.40 88888.00 2016-08-05 12:29:56.750 218 12562.95 99.33 54409.43 88888.00 2016-08-05 12:29:56.875 218 12562.77 99.35 54409.40 88888.00 2016-08-05 12:29:57.000 218 12562.70 99.38 54409.38 88888.00 2016-08-05 12:29:57.125 218 12562.60 99.45 54409.38 88888.00 2016-08-05 12:29:57.250 218 12562.48 99.50 54409.38 88888.00 2016-08-05 12:29:57.375 218 12562.42 99.58 54409.38 88888.00 2016-08-05 12:29:57.500 218 12562.35 99.65 54409.38 88888.00 2016-08-05 12:29:57.625 218 12562.27 99.72 54409.35 88888.00 2016-08-05 12:29:57.750 218 12562.15 99.83 54409.35 88888.00 2016-08-05 12:29:57.875 218 12562.02 99.88 54409.35 88888.00 2016-08-05 12:29:58.000 218 12561.85 99.97 54409.35 88888.00 2016-08-05 12:29:58.125 218 12561.65 100.08 54409.32 88888.00 2016-08-05 12:29:58.250 218 12561.42 100.17 54409.32 88888.00 2016-08-05 12:29:58.375 218 12561.25 100.30 54409.28 88888.00 2016-08-05 12:29:58.500 218 12561.02 100.40 54409.28 88888.00 2016-08-05 12:29:58.625 218 12560.80 100.50 54409.28 88888.00 2016-08-05 12:29:58.750 218 12560.48 100.60 54409.28 88888.00 2016-08-05 12:29:58.875 218 12560.25 100.72 54409.28 88888.00 2016-08-05 12:29:59.000 218 12560.05 100.80 54409.30 88888.00 2016-08-05 12:29:59.125 218 12559.83 100.90 54409.28 88888.00 2016-08-05 12:29:59.250 218 12559.55 101.00 54409.28 88888.00 2016-08-05 12:29:59.375 218 12559.48 101.08 54409.25 88888.00 2016-08-05 12:29:59.500 218 12559.27 101.17 54409.25 88888.00 2016-08-05 12:29:59.625 218 12559.08 101.25 54409.25 88888.00 2016-08-05 12:29:59.750 218 12558.90 101.33 54409.22 88888.00 2016-08-05 12:29:59.875 218 12558.67 101.35 54409.20 88888.00 2016-08-05 12:30:00.000 218 12558.42 101.40 54409.22 88888.00 2016-08-05 12:30:00.125 218 12558.20 101.47 54409.20 88888.00 2016-08-05 12:30:00.250 218 12557.98 101.47 54409.20 88888.00 2016-08-05 12:30:00.375 218 12557.80 101.50 54409.20 88888.00 2016-08-05 12:30:00.500 218 12557.65 101.50 54409.22 88888.00 2016-08-05 12:30:00.625 218 12557.55 101.50 54409.20 88888.00 2016-08-05 12:30:00.750 218 12557.40 101.50 54409.18 88888.00 2016-08-05 12:30:00.875 218 12557.25 101.47 54409.20 88888.00 2016-08-05 12:30:01.000 218 12557.10 101.42 54409.15 88888.00 2016-08-05 12:30:01.125 218 12556.95 101.40 54409.18 88888.00 2016-08-05 12:30:01.250 218 12556.75 101.33 54409.15 88888.00 2016-08-05 12:30:01.375 218 12556.70 101.30 54409.15 88888.00 2016-08-05 12:30:01.500 218 12556.62 101.22 54409.12 88888.00 2016-08-05 12:30:01.625 218 12556.52 101.17 54409.12 88888.00 2016-08-05 12:30:01.750 218 12556.48 101.17 54409.15 88888.00 2016-08-05 12:30:01.875 218 12556.35 101.12 54409.12 88888.00 2016-08-05 12:30:02.000 218 12556.27 101.08 54409.10 88888.00 2016-08-05 12:30:02.125 218 12556.27 101.05 54409.07 88888.00 2016-08-05 12:30:02.250 218 12556.20 101.05 54409.07 88888.00 2016-08-05 12:30:02.375 218 12556.17 101.08 54409.05 88888.00 2016-08-05 12:30:02.500 218 12556.12 101.10 54409.03 88888.00 2016-08-05 12:30:02.625 218 12556.08 101.12 54408.97 88888.00 2016-08-05 12:30:02.750 218 12556.00 101.15 54408.97 88888.00 2016-08-05 12:30:02.875 218 12555.90 101.22 54408.93 88888.00 2016-08-05 12:30:03.000 218 12555.88 101.33 54408.93 88888.00 2016-08-05 12:30:03.125 218 12555.90 101.38 54408.90 88888.00 2016-08-05 12:30:03.250 218 12555.85 101.47 54408.88 88888.00 2016-08-05 12:30:03.375 218 12555.83 101.58 54408.82 88888.00 2016-08-05 12:30:03.500 218 12555.75 101.65 54408.80 88888.00 2016-08-05 12:30:03.625 218 12555.70 101.78 54408.78 88888.00 2016-08-05 12:30:03.750 218 12555.62 101.88 54408.75 88888.00 2016-08-05 12:30:03.875 218 12555.62 102.00 54408.70 88888.00 2016-08-05 12:30:04.000 218 12555.60 102.15 54408.62 88888.00 2016-08-05 12:30:04.125 218 12555.55 102.30 54408.60 88888.00 2016-08-05 12:30:04.250 218 12555.50 102.42 54408.57 88888.00 2016-08-05 12:30:04.375 218 12555.48 102.53 54408.55 88888.00 2016-08-05 12:30:04.500 218 12555.50 102.65 54408.53 88888.00 2016-08-05 12:30:04.625 218 12555.48 102.80 54408.45 88888.00 2016-08-05 12:30:04.750 218 12555.48 102.95 54408.35 88888.00 2016-08-05 12:30:04.875 218 12555.42 103.05 54408.32 88888.00 2016-08-05 12:30:05.000 218 12555.35 103.15 54408.28 88888.00 2016-08-05 12:30:05.125 218 12555.38 103.25 54408.25 88888.00 2016-08-05 12:30:05.250 218 12555.35 103.35 54408.18 88888.00 2016-08-05 12:30:05.375 218 12555.33 103.45 54408.15 88888.00 2016-08-05 12:30:05.500 218 12555.27 103.55 54408.12 88888.00 2016-08-05 12:30:05.625 218 12555.25 103.65 54408.10 88888.00 2016-08-05 12:30:05.750 218 12555.23 103.75 54408.05 88888.00 2016-08-05 12:30:05.875 218 12555.25 103.80 54407.97 88888.00 2016-08-05 12:30:06.000 218 12555.23 103.85 54407.95 88888.00 2016-08-05 12:30:06.125 218 12555.17 103.92 54407.93 88888.00 2016-08-05 12:30:06.250 218 12555.15 103.92 54407.88 88888.00 2016-08-05 12:30:06.375 218 12555.15 103.97 54407.82 88888.00 2016-08-05 12:30:06.500 218 12555.12 103.97 54407.78 88888.00 2016-08-05 12:30:06.625 218 12555.10 103.97 54407.72 88888.00 2016-08-05 12:30:06.750 218 12555.10 104.00 54407.68 88888.00 2016-08-05 12:30:06.875 218 12555.12 104.00 54407.65 88888.00 2016-08-05 12:30:07.000 218 12555.20 104.00 54407.60 88888.00 2016-08-05 12:30:07.125 218 12555.25 103.97 54407.57 88888.00 2016-08-05 12:30:07.250 218 12555.23 103.92 54407.53 88888.00 2016-08-05 12:30:07.375 218 12555.25 103.92 54407.47 88888.00 2016-08-05 12:30:07.500 218 12555.23 103.88 54407.45 88888.00 2016-08-05 12:30:07.625 218 12555.25 103.85 54407.38 88888.00 2016-08-05 12:30:07.750 218 12555.25 103.88 54407.38 88888.00 2016-08-05 12:30:07.875 218 12555.30 103.83 54407.35 88888.00 2016-08-05 12:30:08.000 218 12555.38 103.78 54407.28 88888.00 2016-08-05 12:30:08.125 218 12555.42 103.70 54407.25 88888.00 2016-08-05 12:30:08.250 218 12555.48 103.62 54407.20 88888.00 2016-08-05 12:30:08.375 218 12555.60 103.62 54407.18 88888.00 2016-08-05 12:30:08.500 218 12555.75 103.58 54407.12 88888.00 2016-08-05 12:30:08.625 218 12555.85 103.53 54407.10 88888.00 2016-08-05 12:30:08.750 218 12556.00 103.50 54407.07 88888.00 2016-08-05 12:30:08.875 218 12556.12 103.45 54407.00 88888.00 2016-08-05 12:30:09.000 218 12556.30 103.40 54406.95 88888.00 2016-08-05 12:30:09.125 218 12556.42 103.33 54406.93 88888.00 2016-08-05 12:30:09.250 218 12556.60 103.30 54406.88 88888.00 2016-08-05 12:30:09.375 218 12556.83 103.30 54406.85 88888.00 2016-08-05 12:30:09.500 218 12557.02 103.28 54406.82 88888.00 2016-08-05 12:30:09.625 218 12557.20 103.25 54406.78 88888.00 2016-08-05 12:30:09.750 218 12557.35 103.22 54406.72 88888.00 2016-08-05 12:30:09.875 218 12557.52 103.17 54406.68 88888.00 2016-08-05 12:30:10.000 218 12557.67 103.12 54406.60 88888.00 2016-08-05 12:30:10.125 218 12557.80 103.10 54406.57 88888.00 2016-08-05 12:30:10.250 218 12557.88 103.08 54406.53 88888.00 2016-08-05 12:30:10.375 218 12558.17 103.08 54406.50 88888.00 2016-08-05 12:30:10.500 218 12558.38 103.03 54406.47 88888.00 2016-08-05 12:30:10.625 218 12558.55 103.03 54406.43 88888.00 2016-08-05 12:30:10.750 218 12558.77 103.00 54406.38 88888.00 2016-08-05 12:30:10.875 218 12559.00 103.03 54406.32 88888.00 2016-08-05 12:30:11.000 218 12559.25 103.05 54406.28 88888.00 2016-08-05 12:30:11.125 218 12559.42 103.10 54406.25 88888.00 2016-08-05 12:30:11.250 218 12559.60 103.12 54406.20 88888.00 2016-08-05 12:30:11.375 218 12559.88 103.20 54406.12 88888.00 2016-08-05 12:30:11.500 218 12560.08 103.22 54406.10 88888.00 2016-08-05 12:30:11.625 218 12560.23 103.22 54406.03 88888.00 2016-08-05 12:30:11.750 218 12560.40 103.33 54406.00 88888.00 2016-08-05 12:30:11.875 218 12560.58 103.42 54405.93 88888.00 2016-08-05 12:30:12.000 218 12560.83 103.45 54405.88 88888.00 2016-08-05 12:30:12.125 218 12561.02 103.60 54405.88 88888.00 2016-08-05 12:30:12.250 218 12561.17 103.70 54405.82 88888.00 2016-08-05 12:30:12.375 218 12561.33 103.80 54405.75 88888.00 2016-08-05 12:30:12.500 218 12561.55 103.88 54405.72 88888.00 2016-08-05 12:30:12.625 218 12561.67 103.97 54405.68 88888.00 2016-08-05 12:30:12.750 218 12561.83 104.08 54405.65 88888.00 2016-08-05 12:30:12.875 218 12561.92 104.17 54405.60 88888.00 2016-08-05 12:30:13.000 218 12562.00 104.22 54405.57 88888.00 2016-08-05 12:30:13.125 218 12562.17 104.30 54405.50 88888.00 2016-08-05 12:30:13.250 218 12562.30 104.40 54405.47 88888.00 2016-08-05 12:30:13.375 218 12562.48 104.45 54405.45 88888.00 2016-08-05 12:30:13.500 218 12562.62 104.50 54405.40 88888.00 2016-08-05 12:30:13.625 218 12562.75 104.58 54405.38 88888.00 2016-08-05 12:30:13.750 218 12562.80 104.58 54405.32 88888.00 2016-08-05 12:30:13.875 218 12562.98 104.62 54405.30 88888.00 2016-08-05 12:30:14.000 218 12563.12 104.62 54405.25 88888.00 2016-08-05 12:30:14.125 218 12563.27 104.65 54405.20 88888.00 2016-08-05 12:30:14.250 218 12563.42 104.65 54405.15 88888.00 2016-08-05 12:30:14.375 218 12563.60 104.67 54405.12 88888.00 2016-08-05 12:30:14.500 218 12563.77 104.65 54405.10 88888.00 2016-08-05 12:30:14.625 218 12563.92 104.70 54405.05 88888.00 2016-08-05 12:30:14.750 218 12564.08 104.67 54405.03 88888.00 2016-08-05 12:30:14.875 218 12564.30 104.70 54405.00 88888.00 2016-08-05 12:30:15.000 218 12564.52 104.65 54404.95 88888.00 2016-08-05 12:30:15.125 218 12564.67 104.62 54404.93 88888.00 2016-08-05 12:30:15.250 218 12564.85 104.58 54404.93 88888.00 2016-08-05 12:30:15.375 218 12565.10 104.58 54404.88 88888.00 2016-08-05 12:30:15.500 218 12565.25 104.55 54404.85 88888.00 2016-08-05 12:30:15.625 218 12565.35 104.53 54404.82 88888.00 2016-08-05 12:30:15.750 218 12565.50 104.47 54404.80 88888.00 2016-08-05 12:30:15.875 218 12565.70 104.42 54404.78 88888.00 2016-08-05 12:30:16.000 218 12565.95 104.38 54404.72 88888.00 2016-08-05 12:30:16.125 218 12566.05 104.38 54404.72 88888.00 2016-08-05 12:30:16.250 218 12566.20 104.30 54404.68 88888.00 2016-08-05 12:30:16.375 218 12566.38 104.28 54404.60 88888.00 2016-08-05 12:30:16.500 218 12566.60 104.25 54404.60 88888.00 2016-08-05 12:30:16.625 218 12566.85 104.20 54404.55 88888.00 2016-08-05 12:30:16.750 218 12567.02 104.17 54404.50 88888.00 2016-08-05 12:30:16.875 218 12567.20 104.12 54404.50 88888.00 2016-08-05 12:30:17.000 218 12567.40 104.08 54404.45 88888.00 2016-08-05 12:30:17.125 218 12567.55 104.03 54404.43 88888.00 2016-08-05 12:30:17.250 218 12567.80 103.97 54404.40 88888.00 2016-08-05 12:30:17.375 218 12568.02 103.95 54404.35 88888.00 2016-08-05 12:30:17.500 218 12568.17 103.90 54404.32 88888.00 2016-08-05 12:30:17.625 218 12568.38 103.85 54404.28 88888.00 2016-08-05 12:30:17.750 218 12568.55 103.83 54404.25 88888.00 2016-08-05 12:30:17.875 218 12568.73 103.80 54404.20 88888.00 2016-08-05 12:30:18.000 218 12568.83 103.75 54404.18 88888.00 2016-08-05 12:30:18.125 218 12569.00 103.72 54404.15 88888.00 2016-08-05 12:30:18.250 218 12569.17 103.67 54404.12 88888.00 2016-08-05 12:30:18.375 218 12569.42 103.67 54404.10 88888.00 2016-08-05 12:30:18.500 218 12569.60 103.65 54404.07 88888.00 2016-08-05 12:30:18.625 218 12569.75 103.60 54404.05 88888.00 2016-08-05 12:30:18.750 218 12569.95 103.58 54404.03 88888.00 2016-08-05 12:30:18.875 218 12570.23 103.53 54404.00 88888.00 2016-08-05 12:30:19.000 218 12570.40 103.50 54403.95 88888.00 2016-08-05 12:30:19.125 218 12570.60 103.47 54403.95 88888.00 2016-08-05 12:30:19.250 218 12570.85 103.42 54403.93 88888.00 2016-08-05 12:30:19.375 218 12571.05 103.42 54403.90 88888.00 2016-08-05 12:30:19.500 218 12571.17 103.45 54403.88 88888.00 2016-08-05 12:30:19.625 218 12571.27 103.40 54403.85 88888.00 2016-08-05 12:30:19.750 218 12571.48 103.42 54403.85 88888.00 2016-08-05 12:30:19.875 218 12571.65 103.42 54403.80 88888.00 2016-08-05 12:30:20.000 218 12571.85 103.38 54403.80 88888.00 2016-08-05 12:30:20.125 218 12572.00 103.40 54403.78 88888.00 2016-08-05 12:30:20.250 218 12572.12 103.38 54403.72 88888.00 2016-08-05 12:30:20.375 218 12572.27 103.38 54403.72 88888.00 2016-08-05 12:30:20.500 218 12572.45 103.35 54403.70 88888.00 2016-08-05 12:30:20.625 218 12572.62 103.35 54403.68 88888.00 2016-08-05 12:30:20.750 218 12572.77 103.35 54403.62 88888.00 2016-08-05 12:30:20.875 218 12572.95 103.33 54403.62 88888.00 2016-08-05 12:30:21.000 218 12573.12 103.30 54403.57 88888.00 2016-08-05 12:30:21.125 218 12573.25 103.33 54403.55 88888.00 2016-08-05 12:30:21.250 218 12573.38 103.33 54403.55 88888.00 2016-08-05 12:30:21.375 218 12573.48 103.33 54403.55 88888.00 2016-08-05 12:30:21.500 218 12573.65 103.33 54403.50 88888.00 2016-08-05 12:30:21.625 218 12573.83 103.35 54403.47 88888.00 2016-08-05 12:30:21.750 218 12573.90 103.33 54403.45 88888.00 2016-08-05 12:30:21.875 218 12574.08 103.35 54403.43 88888.00 2016-08-05 12:30:22.000 218 12574.23 103.38 54403.43 88888.00 2016-08-05 12:30:22.125 218 12574.33 103.38 54403.47 88888.00 2016-08-05 12:30:22.250 218 12574.40 103.40 54403.43 88888.00 2016-08-05 12:30:22.375 218 12574.52 103.38 54403.38 88888.00 2016-08-05 12:30:22.500 218 12574.62 103.35 54403.38 88888.00 2016-08-05 12:30:22.625 218 12574.70 103.35 54403.35 88888.00 2016-08-05 12:30:22.750 218 12574.75 103.38 54403.38 88888.00 2016-08-05 12:30:22.875 218 12574.83 103.35 54403.35 88888.00 2016-08-05 12:30:23.000 218 12574.95 103.33 54403.32 88888.00 2016-08-05 12:30:23.125 218 12575.00 103.35 54403.32 88888.00 2016-08-05 12:30:23.250 218 12575.00 103.33 54403.30 88888.00 2016-08-05 12:30:23.375 218 12575.05 103.33 54403.30 88888.00 2016-08-05 12:30:23.500 218 12575.08 103.30 54403.28 88888.00 2016-08-05 12:30:23.625 218 12575.10 103.28 54403.28 88888.00 2016-08-05 12:30:23.750 218 12574.98 103.30 54403.28 88888.00 2016-08-05 12:30:23.875 218 12574.98 103.30 54403.28 88888.00 2016-08-05 12:30:24.000 218 12575.02 103.25 54403.28 88888.00 2016-08-05 12:30:24.125 218 12575.10 103.22 54403.30 88888.00 2016-08-05 12:30:24.250 218 12575.05 103.17 54403.30 88888.00 2016-08-05 12:30:24.375 218 12575.08 103.17 54403.30 88888.00 2016-08-05 12:30:24.500 218 12575.02 103.15 54403.30 88888.00 2016-08-05 12:30:24.625 218 12575.05 103.10 54403.30 88888.00 2016-08-05 12:30:24.750 218 12575.00 103.05 54403.30 88888.00 2016-08-05 12:30:24.875 218 12574.95 102.97 54403.30 88888.00 2016-08-05 12:30:25.000 218 12574.95 102.95 54403.32 88888.00 2016-08-05 12:30:25.125 218 12575.00 102.88 54403.32 88888.00 2016-08-05 12:30:25.250 218 12575.00 102.80 54403.32 88888.00 2016-08-05 12:30:25.375 218 12575.02 102.78 54403.35 88888.00 2016-08-05 12:30:25.500 218 12575.05 102.70 54403.32 88888.00 2016-08-05 12:30:25.625 218 12575.05 102.65 54403.30 88888.00 2016-08-05 12:30:25.750 218 12575.05 102.62 54403.32 88888.00 2016-08-05 12:30:25.875 218 12575.02 102.62 54403.32 88888.00 2016-08-05 12:30:26.000 218 12575.05 102.58 54403.32 88888.00 2016-08-05 12:30:26.125 218 12575.08 102.53 54403.32 88888.00 2016-08-05 12:30:26.250 218 12575.12 102.45 54403.32 88888.00 2016-08-05 12:30:26.375 218 12575.17 102.42 54403.30 88888.00 2016-08-05 12:30:26.500 218 12575.15 102.40 54403.32 88888.00 2016-08-05 12:30:26.625 218 12575.17 102.38 54403.32 88888.00 2016-08-05 12:30:26.750 218 12575.12 102.35 54403.32 88888.00 2016-08-05 12:30:26.875 218 12575.15 102.35 54403.35 88888.00 2016-08-05 12:30:27.000 218 12575.17 102.33 54403.30 88888.00 2016-08-05 12:30:27.125 218 12575.15 102.30 54403.32 88888.00 2016-08-05 12:30:27.250 218 12575.15 102.25 54403.30 88888.00 2016-08-05 12:30:27.375 218 12575.25 102.25 54403.30 88888.00 2016-08-05 12:30:27.500 218 12575.30 102.25 54403.30 88888.00 2016-08-05 12:30:27.625 218 12575.27 102.28 54403.32 88888.00 2016-08-05 12:30:27.750 218 12575.33 102.33 54403.32 88888.00 2016-08-05 12:30:27.875 218 12575.38 102.33 54403.35 88888.00 2016-08-05 12:30:28.000 218 12575.45 102.33 54403.30 88888.00 2016-08-05 12:30:28.125 218 12575.52 102.35 54403.30 88888.00 2016-08-05 12:30:28.250 218 12575.55 102.38 54403.32 88888.00 2016-08-05 12:30:28.375 218 12575.60 102.42 54403.32 88888.00 2016-08-05 12:30:28.500 218 12575.60 102.45 54403.30 88888.00 2016-08-05 12:30:28.625 218 12575.62 102.53 54403.30 88888.00 2016-08-05 12:30:28.750 218 12575.67 102.58 54403.30 88888.00 2016-08-05 12:30:28.875 218 12575.75 102.62 54403.28 88888.00 2016-08-05 12:30:29.000 218 12575.80 102.67 54403.30 88888.00 2016-08-05 12:30:29.125 218 12575.80 102.70 54403.28 88888.00 2016-08-05 12:30:29.250 218 12575.73 102.78 54403.28 88888.00 2016-08-05 12:30:29.375 218 12575.80 102.83 54403.28 88888.00 2016-08-05 12:30:29.500 218 12575.90 102.90 54403.28 88888.00 2016-08-05 12:30:29.625 218 12575.88 102.97 54403.22 88888.00 2016-08-05 12:30:29.750 218 12575.85 103.08 54403.25 88888.00 2016-08-05 12:30:29.875 218 12575.88 103.12 54403.22 88888.00 2016-08-05 12:30:30.000 218 12575.90 103.17 54403.22 88888.00 2016-08-05 12:30:30.125 218 12575.90 103.22 54403.25 88888.00 2016-08-05 12:30:30.250 218 12575.80 103.28 54403.22 88888.00 2016-08-05 12:30:30.375 218 12575.83 103.33 54403.22 88888.00 2016-08-05 12:30:30.500 218 12575.77 103.38 54403.25 88888.00 2016-08-05 12:30:30.625 218 12575.83 103.40 54403.25 88888.00 2016-08-05 12:30:30.750 218 12575.83 103.45 54403.20 88888.00 2016-08-05 12:30:30.875 218 12575.80 103.53 54403.20 88888.00 2016-08-05 12:30:31.000 218 12575.85 103.58 54403.22 88888.00 2016-08-05 12:30:31.125 218 12575.85 103.58 54403.22 88888.00 2016-08-05 12:30:31.250 218 12575.83 103.58 54403.20 88888.00 2016-08-05 12:30:31.375 218 12575.88 103.60 54403.20 88888.00 2016-08-05 12:30:31.500 218 12575.83 103.62 54403.20 88888.00 2016-08-05 12:30:31.625 218 12575.83 103.60 54403.20 88888.00 2016-08-05 12:30:31.750 218 12575.80 103.62 54403.20 88888.00 2016-08-05 12:30:31.875 218 12575.77 103.62 54403.18 88888.00 2016-08-05 12:30:32.000 218 12575.77 103.62 54403.18 88888.00 2016-08-05 12:30:32.125 218 12575.75 103.62 54403.18 88888.00 2016-08-05 12:30:32.250 218 12575.75 103.62 54403.18 88888.00 2016-08-05 12:30:32.375 218 12575.70 103.65 54403.18 88888.00 2016-08-05 12:30:32.500 218 12575.58 103.67 54403.18 88888.00 2016-08-05 12:30:32.625 218 12575.58 103.67 54403.18 88888.00 2016-08-05 12:30:32.750 218 12575.60 103.70 54403.18 88888.00 2016-08-05 12:30:32.875 218 12575.52 103.67 54403.18 88888.00 2016-08-05 12:30:33.000 218 12575.48 103.67 54403.18 88888.00 2016-08-05 12:30:33.125 218 12575.45 103.67 54403.18 88888.00 2016-08-05 12:30:33.250 218 12575.48 103.67 54403.18 88888.00 2016-08-05 12:30:33.375 218 12575.50 103.65 54403.18 88888.00 2016-08-05 12:30:33.500 218 12575.38 103.65 54403.18 88888.00 2016-08-05 12:30:33.625 218 12575.35 103.65 54403.18 88888.00 2016-08-05 12:30:33.750 218 12575.38 103.65 54403.18 88888.00 2016-08-05 12:30:33.875 218 12575.40 103.65 54403.18 88888.00 2016-08-05 12:30:34.000 218 12575.38 103.65 54403.15 88888.00 2016-08-05 12:30:34.125 218 12575.35 103.65 54403.15 88888.00 2016-08-05 12:30:34.250 218 12575.38 103.62 54403.18 88888.00 2016-08-05 12:30:34.375 218 12575.35 103.65 54403.18 88888.00 2016-08-05 12:30:34.500 218 12575.33 103.65 54403.18 88888.00 2016-08-05 12:30:34.625 218 12575.30 103.65 54403.18 88888.00 2016-08-05 12:30:34.750 218 12575.33 103.65 54403.18 88888.00 2016-08-05 12:30:34.875 218 12575.35 103.65 54403.15 88888.00 2016-08-05 12:30:35.000 218 12575.35 103.62 54403.15 88888.00 2016-08-05 12:30:35.125 218 12575.35 103.58 54403.15 88888.00 2016-08-05 12:30:35.250 218 12575.23 103.55 54403.15 88888.00 2016-08-05 12:30:35.375 218 12575.23 103.55 54403.15 88888.00 2016-08-05 12:30:35.500 218 12575.25 103.53 54403.18 88888.00 2016-08-05 12:30:35.625 218 12575.30 103.53 54403.18 88888.00 2016-08-05 12:30:35.750 218 12575.20 103.55 54403.15 88888.00 2016-08-05 12:30:35.875 218 12575.15 103.55 54403.15 88888.00 2016-08-05 12:30:36.000 218 12575.10 103.58 54403.15 88888.00 2016-08-05 12:30:36.125 218 12575.02 103.58 54403.18 88888.00 2016-08-05 12:30:36.250 218 12574.90 103.55 54403.15 88888.00 2016-08-05 12:30:36.375 218 12574.88 103.58 54403.15 88888.00 2016-08-05 12:30:36.500 218 12574.83 103.62 54403.18 88888.00 2016-08-05 12:30:36.625 218 12574.77 103.65 54403.18 88888.00 2016-08-05 12:30:36.750 218 12574.77 103.62 54403.15 88888.00 2016-08-05 12:30:36.875 218 12574.75 103.65 54403.12 88888.00 2016-08-05 12:30:37.000 218 12574.67 103.67 54403.12 88888.00 2016-08-05 12:30:37.125 218 12574.58 103.72 54403.15 88888.00 2016-08-05 12:30:37.250 218 12574.50 103.75 54403.15 88888.00 2016-08-05 12:30:37.375 218 12574.45 103.78 54403.10 88888.00 2016-08-05 12:30:37.500 218 12574.40 103.75 54403.12 88888.00 2016-08-05 12:30:37.625 218 12574.35 103.78 54403.07 88888.00 2016-08-05 12:30:37.750 218 12574.27 103.75 54403.10 88888.00 2016-08-05 12:30:37.875 218 12574.25 103.72 54403.12 88888.00 2016-08-05 12:30:38.000 218 12574.25 103.72 54403.10 88888.00 2016-08-05 12:30:38.125 218 12574.20 103.70 54403.10 88888.00 2016-08-05 12:30:38.250 218 12574.15 103.65 54403.07 88888.00 2016-08-05 12:30:38.375 218 12574.20 103.62 54403.10 88888.00 2016-08-05 12:30:38.500 218 12574.23 103.65 54403.07 88888.00 2016-08-05 12:30:38.625 218 12574.23 103.62 54403.05 88888.00 2016-08-05 12:30:38.750 218 12574.25 103.55 54403.05 88888.00 2016-08-05 12:30:38.875 218 12574.25 103.53 54403.05 88888.00 2016-08-05 12:30:39.000 218 12574.25 103.55 54403.07 88888.00 2016-08-05 12:30:39.125 218 12574.23 103.50 54403.07 88888.00 2016-08-05 12:30:39.250 218 12574.17 103.45 54403.07 88888.00 2016-08-05 12:30:39.375 218 12574.27 103.45 54403.03 88888.00 2016-08-05 12:30:39.500 218 12574.33 103.45 54403.03 88888.00 2016-08-05 12:30:39.625 218 12574.33 103.47 54403.03 88888.00 2016-08-05 12:30:39.750 218 12574.27 103.47 54403.00 88888.00 2016-08-05 12:30:39.875 218 12574.23 103.47 54403.00 88888.00 2016-08-05 12:30:40.000 218 12574.17 103.47 54402.97 88888.00 2016-08-05 12:30:40.125 218 12574.25 103.47 54403.00 88888.00 2016-08-05 12:30:40.250 218 12574.23 103.42 54403.00 88888.00 2016-08-05 12:30:40.375 218 12574.23 103.40 54403.00 88888.00 2016-08-05 12:30:40.500 218 12574.20 103.45 54402.97 88888.00 2016-08-05 12:30:40.625 218 12574.23 103.47 54402.97 88888.00 2016-08-05 12:30:40.750 218 12574.23 103.50 54403.00 88888.00 2016-08-05 12:30:40.875 218 12574.20 103.47 54403.03 88888.00 2016-08-05 12:30:41.000 218 12574.23 103.53 54402.97 88888.00 2016-08-05 12:30:41.125 218 12574.20 103.53 54402.97 88888.00 2016-08-05 12:30:41.250 218 12574.17 103.50 54402.97 88888.00 2016-08-05 12:30:41.375 218 12574.23 103.53 54403.00 88888.00 2016-08-05 12:30:41.500 218 12574.25 103.53 54403.00 88888.00 2016-08-05 12:30:41.625 218 12574.23 103.50 54403.00 88888.00 2016-08-05 12:30:41.750 218 12574.17 103.47 54402.97 88888.00 2016-08-05 12:30:41.875 218 12574.17 103.47 54402.93 88888.00 2016-08-05 12:30:42.000 218 12574.17 103.47 54402.93 88888.00 2016-08-05 12:30:42.125 218 12574.15 103.50 54402.93 88888.00 2016-08-05 12:30:42.250 218 12574.02 103.45 54402.95 88888.00 2016-08-05 12:30:42.375 218 12574.08 103.50 54402.93 88888.00 2016-08-05 12:30:42.500 218 12574.08 103.47 54402.88 88888.00 2016-08-05 12:30:42.625 218 12574.05 103.45 54402.88 88888.00 2016-08-05 12:30:42.750 218 12574.05 103.45 54402.90 88888.00 2016-08-05 12:30:42.875 218 12574.08 103.45 54402.90 88888.00 2016-08-05 12:30:43.000 218 12574.02 103.45 54402.90 88888.00 2016-08-05 12:30:43.125 218 12574.02 103.42 54402.93 88888.00 2016-08-05 12:30:43.250 218 12573.95 103.40 54402.93 88888.00 2016-08-05 12:30:43.375 218 12573.88 103.40 54402.88 88888.00 2016-08-05 12:30:43.500 218 12573.88 103.35 54402.85 88888.00 2016-08-05 12:30:43.625 218 12573.88 103.30 54402.85 88888.00 2016-08-05 12:30:43.750 218 12573.90 103.33 54402.85 88888.00 2016-08-05 12:30:43.875 218 12573.83 103.28 54402.85 88888.00 2016-08-05 12:30:44.000 218 12573.83 103.25 54402.85 88888.00 2016-08-05 12:30:44.125 218 12573.83 103.20 54402.88 88888.00 2016-08-05 12:30:44.250 218 12573.83 103.12 54402.85 88888.00 2016-08-05 12:30:44.375 218 12573.73 103.12 54402.85 88888.00 2016-08-05 12:30:44.500 218 12573.55 103.12 54402.85 88888.00 2016-08-05 12:30:44.625 218 12573.48 103.05 54402.85 88888.00 2016-08-05 12:30:44.750 218 12573.42 103.00 54402.85 88888.00 2016-08-05 12:30:44.875 218 12573.35 102.97 54402.85 88888.00 2016-08-05 12:30:45.000 218 12573.33 102.92 54402.85 88888.00 2016-08-05 12:30:45.125 218 12573.25 102.85 54402.85 88888.00 2016-08-05 12:30:45.250 218 12573.20 102.78 54402.88 88888.00 2016-08-05 12:30:45.375 218 12573.20 102.75 54402.88 88888.00 2016-08-05 12:30:45.500 218 12573.17 102.70 54402.88 88888.00 2016-08-05 12:30:45.625 218 12573.08 102.62 54402.88 88888.00 2016-08-05 12:30:45.750 218 12573.00 102.58 54402.88 88888.00 2016-08-05 12:30:45.875 218 12572.95 102.55 54402.88 88888.00 2016-08-05 12:30:46.000 218 12572.90 102.47 54402.88 88888.00 2016-08-05 12:30:46.125 218 12572.88 102.40 54402.90 88888.00 2016-08-05 12:30:46.250 218 12572.85 102.33 54402.88 88888.00 2016-08-05 12:30:46.375 218 12572.80 102.30 54402.88 88888.00 2016-08-05 12:30:46.500 218 12572.77 102.22 54402.82 88888.00 2016-08-05 12:30:46.625 218 12572.75 102.17 54402.85 88888.00 2016-08-05 12:30:46.750 218 12572.75 102.12 54402.88 88888.00 2016-08-05 12:30:46.875 218 12572.73 102.05 54402.88 88888.00 2016-08-05 12:30:47.000 218 12572.62 102.00 54402.85 88888.00 2016-08-05 12:30:47.125 218 12572.62 101.97 54402.85 88888.00 2016-08-05 12:30:47.250 218 12572.58 101.92 54402.85 88888.00 2016-08-05 12:30:47.375 218 12572.55 101.85 54402.85 88888.00 2016-08-05 12:30:47.500 218 12572.52 101.80 54402.85 88888.00 2016-08-05 12:30:47.625 218 12572.45 101.75 54402.85 88888.00 2016-08-05 12:30:47.750 218 12572.42 101.70 54402.88 88888.00 2016-08-05 12:30:47.875 218 12572.40 101.65 54402.88 88888.00 2016-08-05 12:30:48.000 218 12572.40 101.62 54402.85 88888.00 2016-08-05 12:30:48.125 218 12572.38 101.58 54402.85 88888.00 2016-08-05 12:30:48.250 218 12572.33 101.50 54402.88 88888.00 2016-08-05 12:30:48.375 218 12572.38 101.50 54402.85 88888.00 2016-08-05 12:30:48.500 218 12572.38 101.50 54402.82 88888.00 2016-08-05 12:30:48.625 218 12572.35 101.47 54402.82 88888.00 2016-08-05 12:30:48.750 218 12572.38 101.45 54402.80 88888.00 2016-08-05 12:30:48.875 218 12572.38 101.45 54402.82 88888.00 2016-08-05 12:30:49.000 218 12572.35 101.42 54402.78 88888.00 2016-08-05 12:30:49.125 218 12572.35 101.42 54402.78 88888.00 2016-08-05 12:30:49.250 218 12572.30 101.38 54402.75 88888.00 2016-08-05 12:30:49.375 218 12572.25 101.38 54402.72 88888.00 2016-08-05 12:30:49.500 218 12572.25 101.35 54402.72 88888.00 2016-08-05 12:30:49.625 218 12572.30 101.33 54402.72 88888.00 2016-08-05 12:30:49.750 218 12572.33 101.33 54402.70 88888.00 2016-08-05 12:30:49.875 218 12572.35 101.35 54402.68 88888.00 2016-08-05 12:30:50.000 218 12572.38 101.35 54402.68 88888.00 2016-08-05 12:30:50.125 218 12572.35 101.35 54402.68 88888.00 2016-08-05 12:30:50.250 218 12572.33 101.33 54402.65 88888.00 2016-08-05 12:30:50.375 218 12572.40 101.35 54402.65 88888.00 2016-08-05 12:30:50.500 218 12572.42 101.40 54402.65 88888.00 2016-08-05 12:30:50.625 218 12572.35 101.40 54402.65 88888.00 2016-08-05 12:30:50.750 218 12572.33 101.42 54402.62 88888.00 2016-08-05 12:30:50.875 218 12572.33 101.42 54402.62 88888.00 2016-08-05 12:30:51.000 218 12572.35 101.42 54402.62 88888.00 2016-08-05 12:30:51.125 218 12572.38 101.47 54402.60 88888.00 2016-08-05 12:30:51.250 218 12572.33 101.50 54402.60 88888.00 2016-08-05 12:30:51.375 218 12572.35 101.53 54402.60 88888.00 2016-08-05 12:30:51.500 218 12572.38 101.53 54402.60 88888.00 2016-08-05 12:30:51.625 218 12572.40 101.58 54402.60 88888.00 2016-08-05 12:30:51.750 218 12572.42 101.60 54402.60 88888.00 2016-08-05 12:30:51.875 218 12572.40 101.62 54402.55 88888.00 2016-08-05 12:30:52.000 218 12572.40 101.65 54402.53 88888.00 2016-08-05 12:30:52.125 218 12572.45 101.65 54402.53 88888.00 2016-08-05 12:30:52.250 218 12572.42 101.67 54402.50 88888.00 2016-08-05 12:30:52.375 218 12572.42 101.72 54402.50 88888.00 2016-08-05 12:30:52.500 218 12572.38 101.75 54402.45 88888.00 2016-08-05 12:30:52.625 218 12572.33 101.80 54402.47 88888.00 2016-08-05 12:30:52.750 218 12572.30 101.80 54402.45 88888.00 2016-08-05 12:30:52.875 218 12572.30 101.80 54402.45 88888.00 2016-08-05 12:30:53.000 218 12572.30 101.80 54402.45 88888.00 2016-08-05 12:30:53.125 218 12572.25 101.88 54402.45 88888.00 2016-08-05 12:30:53.250 218 12572.23 101.92 54402.45 88888.00 2016-08-05 12:30:53.375 218 12572.30 101.97 54402.45 88888.00 2016-08-05 12:30:53.500 218 12572.27 102.00 54402.45 88888.00 2016-08-05 12:30:53.625 218 12572.25 102.03 54402.43 88888.00 2016-08-05 12:30:53.750 218 12572.23 102.05 54402.43 88888.00 2016-08-05 12:30:53.875 218 12572.25 102.12 54402.45 88888.00 2016-08-05 12:30:54.000 218 12572.30 102.12 54402.43 88888.00 2016-08-05 12:30:54.125 218 12572.23 102.15 54402.40 88888.00 2016-08-05 12:30:54.250 218 12572.15 102.15 54402.38 88888.00 2016-08-05 12:30:54.375 218 12572.15 102.17 54402.38 88888.00 2016-08-05 12:30:54.500 218 12572.17 102.17 54402.38 88888.00 2016-08-05 12:30:54.625 218 12572.12 102.20 54402.40 88888.00 2016-08-05 12:30:54.750 218 12572.08 102.22 54402.38 88888.00 2016-08-05 12:30:54.875 218 12572.05 102.22 54402.38 88888.00 2016-08-05 12:30:55.000 218 12572.02 102.20 54402.35 88888.00 2016-08-05 12:30:55.125 218 12572.00 102.20 54402.35 88888.00 2016-08-05 12:30:55.250 218 12571.95 102.22 54402.38 88888.00 2016-08-05 12:30:55.375 218 12572.02 102.28 54402.35 88888.00 2016-08-05 12:30:55.500 218 12572.08 102.25 54402.35 88888.00 2016-08-05 12:30:55.625 218 12572.02 102.22 54402.32 88888.00 2016-08-05 12:30:55.750 218 12571.95 102.20 54402.32 88888.00 2016-08-05 12:30:55.875 218 12571.98 102.17 54402.32 88888.00 2016-08-05 12:30:56.000 218 12571.92 102.17 54402.30 88888.00 2016-08-05 12:30:56.125 218 12571.90 102.12 54402.32 88888.00 2016-08-05 12:30:56.250 218 12571.85 102.08 54402.30 88888.00 2016-08-05 12:30:56.375 218 12571.90 102.05 54402.28 88888.00 2016-08-05 12:30:56.500 218 12571.88 102.05 54402.28 88888.00 2016-08-05 12:30:56.625 218 12571.88 102.03 54402.28 88888.00 2016-08-05 12:30:56.750 218 12571.90 102.00 54402.25 88888.00 2016-08-05 12:30:56.875 218 12571.85 101.95 54402.25 88888.00 2016-08-05 12:30:57.000 218 12571.83 101.90 54402.25 88888.00 2016-08-05 12:30:57.125 218 12571.83 101.90 54402.28 88888.00 2016-08-05 12:30:57.250 218 12571.83 101.80 54402.25 88888.00 2016-08-05 12:30:57.375 218 12571.88 101.83 54402.22 88888.00 2016-08-05 12:30:57.500 218 12571.80 101.80 54402.25 88888.00 2016-08-05 12:30:57.625 218 12571.75 101.78 54402.25 88888.00 2016-08-05 12:30:57.750 218 12571.80 101.78 54402.22 88888.00 2016-08-05 12:30:57.875 218 12571.85 101.75 54402.22 88888.00 2016-08-05 12:30:58.000 218 12571.85 101.72 54402.20 88888.00 2016-08-05 12:30:58.125 218 12571.88 101.70 54402.20 88888.00 2016-08-05 12:30:58.250 218 12571.83 101.70 54402.20 88888.00 2016-08-05 12:30:58.375 218 12571.85 101.67 54402.20 88888.00 2016-08-05 12:30:58.500 218 12571.77 101.67 54402.20 88888.00 2016-08-05 12:30:58.625 218 12571.73 101.62 54402.22 88888.00 2016-08-05 12:30:58.750 218 12571.73 101.65 54402.20 88888.00 2016-08-05 12:30:58.875 218 12571.67 101.62 54402.18 88888.00 2016-08-05 12:30:59.000 218 12571.65 101.62 54402.18 88888.00 2016-08-05 12:30:59.125 218 12571.67 101.62 54402.15 88888.00 2016-08-05 12:30:59.250 218 12571.65 101.60 54402.15 88888.00 2016-08-05 12:30:59.375 218 12571.60 101.60 54402.15 88888.00 2016-08-05 12:30:59.500 218 12571.55 101.60 54402.18 88888.00 2016-08-05 12:30:59.625 218 12571.55 101.58 54402.18 88888.00 2016-08-05 12:30:59.750 218 12571.52 101.58 54402.15 88888.00 2016-08-05 12:30:59.875 218 12571.42 101.58 54402.12 88888.00 2016-08-05 12:31:00.000 218 12571.33 101.55 54402.12 88888.00 2016-08-05 12:31:00.125 218 12571.30 101.55 54402.12 88888.00 2016-08-05 12:31:00.250 218 12571.23 101.50 54402.12 88888.00 2016-08-05 12:31:00.375 218 12571.25 101.53 54402.12 88888.00 2016-08-05 12:31:00.500 218 12571.27 101.50 54402.12 88888.00 2016-08-05 12:31:00.625 218 12571.20 101.50 54402.12 88888.00 2016-08-05 12:31:00.750 218 12571.10 101.47 54402.12 88888.00 2016-08-05 12:31:00.875 218 12570.98 101.47 54402.12 88888.00 2016-08-05 12:31:01.000 218 12570.88 101.47 54402.12 88888.00 2016-08-05 12:31:01.125 218 12570.80 101.50 54402.10 88888.00 2016-08-05 12:31:01.250 218 12570.70 101.47 54402.10 88888.00 2016-08-05 12:31:01.375 218 12570.70 101.45 54402.10 88888.00 2016-08-05 12:31:01.500 218 12570.62 101.47 54402.12 88888.00 2016-08-05 12:31:01.625 218 12570.62 101.47 54402.15 88888.00 2016-08-05 12:31:01.750 218 12570.65 101.45 54402.12 88888.00 2016-08-05 12:31:01.875 218 12570.60 101.47 54402.12 88888.00 2016-08-05 12:31:02.000 218 12570.50 101.40 54402.10 88888.00 2016-08-05 12:31:02.125 218 12570.40 101.38 54402.07 88888.00 2016-08-05 12:31:02.250 218 12570.35 101.35 54402.10 88888.00 2016-08-05 12:31:02.375 218 12570.30 101.35 54402.12 88888.00 2016-08-05 12:31:02.500 218 12570.23 101.33 54402.07 88888.00 2016-08-05 12:31:02.625 218 12570.23 101.33 54402.10 88888.00 2016-08-05 12:31:02.750 218 12570.25 101.28 54402.10 88888.00 2016-08-05 12:31:02.875 218 12570.15 101.28 54402.07 88888.00 2016-08-05 12:31:03.000 218 12570.02 101.20 54402.10 88888.00 2016-08-05 12:31:03.125 218 12569.92 101.12 54402.10 88888.00 2016-08-05 12:31:03.250 218 12569.85 101.08 54402.07 88888.00 2016-08-05 12:31:03.375 218 12569.85 101.05 54402.07 88888.00 2016-08-05 12:31:03.500 218 12569.85 101.05 54402.10 88888.00 2016-08-05 12:31:03.625 218 12569.77 101.00 54402.10 88888.00 2016-08-05 12:31:03.750 218 12569.75 100.97 54402.12 88888.00 2016-08-05 12:31:03.875 218 12569.73 100.97 54402.10 88888.00 2016-08-05 12:31:04.000 218 12569.67 100.92 54402.05 88888.00 2016-08-05 12:31:04.125 218 12569.67 100.95 54402.07 88888.00 2016-08-05 12:31:04.250 218 12569.62 100.95 54402.10 88888.00 2016-08-05 12:31:04.375 218 12569.62 100.92 54402.07 88888.00 2016-08-05 12:31:04.500 218 12569.62 100.92 54402.07 88888.00 2016-08-05 12:31:04.625 218 12569.60 100.95 54402.07 88888.00 2016-08-05 12:31:04.750 218 12569.58 100.97 54402.10 88888.00 2016-08-05 12:31:04.875 218 12569.48 100.97 54402.07 88888.00 2016-08-05 12:31:05.000 218 12569.38 100.97 54402.07 88888.00 2016-08-05 12:31:05.125 218 12569.33 100.97 54402.07 88888.00 2016-08-05 12:31:05.250 218 12569.20 101.00 54402.10 88888.00 2016-08-05 12:31:05.375 218 12569.15 101.03 54402.07 88888.00 2016-08-05 12:31:05.500 218 12569.10 101.05 54402.10 88888.00 2016-08-05 12:31:05.625 218 12569.08 101.08 54402.10 88888.00 2016-08-05 12:31:05.750 218 12569.02 101.05 54402.10 88888.00 2016-08-05 12:31:05.875 218 12568.95 101.05 54402.10 88888.00 2016-08-05 12:31:06.000 218 12568.92 101.05 54402.10 88888.00 2016-08-05 12:31:06.125 218 12568.80 101.08 54402.10 88888.00 2016-08-05 12:31:06.250 218 12568.70 101.05 54402.12 88888.00 2016-08-05 12:31:06.375 218 12568.70 101.05 54402.12 88888.00 2016-08-05 12:31:06.500 218 12568.60 101.05 54402.12 88888.00 2016-08-05 12:31:06.625 218 12568.58 101.08 54402.12 88888.00 2016-08-05 12:31:06.750 218 12568.55 101.08 54402.18 88888.00 2016-08-05 12:31:06.875 218 12568.45 101.10 54402.15 88888.00 2016-08-05 12:31:07.000 218 12568.40 101.08 54402.12 88888.00 2016-08-05 12:31:07.125 218 12568.40 101.08 54402.12 88888.00 2016-08-05 12:31:07.250 218 12568.35 101.05 54402.15 88888.00 2016-08-05 12:31:07.375 218 12568.30 101.05 54402.12 88888.00 2016-08-05 12:31:07.500 218 12568.23 101.05 54402.15 88888.00 2016-08-05 12:31:07.625 218 12568.23 101.08 54402.15 88888.00 2016-08-05 12:31:07.750 218 12568.27 101.08 54402.18 88888.00 2016-08-05 12:31:07.875 218 12568.23 101.08 54402.18 88888.00 2016-08-05 12:31:08.000 218 12568.15 101.05 54402.18 88888.00 2016-08-05 12:31:08.125 218 12568.05 101.00 54402.20 88888.00 2016-08-05 12:31:08.250 218 12567.98 100.97 54402.20 88888.00 2016-08-05 12:31:08.375 218 12567.98 101.00 54402.20 88888.00 2016-08-05 12:31:08.500 218 12567.92 101.03 54402.18 88888.00 2016-08-05 12:31:08.625 218 12567.95 101.00 54402.18 88888.00 2016-08-05 12:31:08.750 218 12567.98 100.97 54402.18 88888.00 2016-08-05 12:31:08.875 218 12567.98 100.97 54402.20 88888.00 2016-08-05 12:31:09.000 218 12567.88 100.97 54402.18 88888.00 2016-08-05 12:31:09.125 218 12567.80 101.00 54402.20 88888.00 2016-08-05 12:31:09.250 218 12567.75 100.95 54402.22 88888.00 2016-08-05 12:31:09.375 218 12567.73 100.97 54402.25 88888.00 2016-08-05 12:31:09.500 218 12567.75 100.97 54402.25 88888.00 2016-08-05 12:31:09.625 218 12567.80 101.03 54402.22 88888.00 2016-08-05 12:31:09.750 218 12567.67 101.03 54402.22 88888.00 2016-08-05 12:31:09.875 218 12567.58 101.03 54402.22 88888.00 2016-08-05 12:31:10.000 218 12567.62 101.05 54402.22 88888.00 2016-08-05 12:31:10.125 218 12567.60 101.05 54402.22 88888.00 2016-08-05 12:31:10.250 218 12567.55 101.08 54402.25 88888.00 2016-08-05 12:31:10.375 218 12567.50 101.10 54402.22 88888.00 2016-08-05 12:31:10.500 218 12567.45 101.10 54402.22 88888.00 2016-08-05 12:31:10.625 218 12567.40 101.15 54402.22 88888.00 2016-08-05 12:31:10.750 218 12567.42 101.15 54402.22 88888.00 2016-08-05 12:31:10.875 218 12567.33 101.15 54402.25 88888.00 2016-08-05 12:31:11.000 218 12567.25 101.12 54402.22 88888.00 2016-08-05 12:31:11.125 218 12567.23 101.12 54402.25 88888.00 2016-08-05 12:31:11.250 218 12567.25 101.12 54402.25 88888.00 2016-08-05 12:31:11.375 218 12567.27 101.12 54402.22 88888.00 2016-08-05 12:31:11.500 218 12567.25 101.12 54402.25 88888.00 2016-08-05 12:31:11.625 218 12567.25 101.12 54402.25 88888.00 2016-08-05 12:31:11.750 218 12567.23 101.10 54402.22 88888.00 2016-08-05 12:31:11.875 218 12567.17 101.10 54402.22 88888.00 2016-08-05 12:31:12.000 218 12567.17 101.08 54402.22 88888.00 2016-08-05 12:31:12.125 218 12567.15 101.05 54402.25 88888.00 2016-08-05 12:31:12.250 218 12567.10 101.03 54402.28 88888.00 2016-08-05 12:31:12.375 218 12567.15 101.00 54402.28 88888.00 2016-08-05 12:31:12.500 218 12567.20 101.00 54402.25 88888.00 2016-08-05 12:31:12.625 218 12567.20 100.97 54402.25 88888.00 2016-08-05 12:31:12.750 218 12567.12 100.92 54402.25 88888.00 2016-08-05 12:31:12.875 218 12567.12 100.90 54402.28 88888.00 2016-08-05 12:31:13.000 218 12567.10 100.90 54402.28 88888.00 2016-08-05 12:31:13.125 218 12567.08 100.88 54402.30 88888.00 2016-08-05 12:31:13.250 218 12567.10 100.83 54402.28 88888.00 2016-08-05 12:31:13.375 218 12567.15 100.83 54402.22 88888.00 2016-08-05 12:31:13.500 218 12567.23 100.83 54402.22 88888.00 2016-08-05 12:31:13.625 218 12567.25 100.80 54402.20 88888.00 2016-08-05 12:31:13.750 218 12567.30 100.78 54402.18 88888.00 2016-08-05 12:31:13.875 218 12567.38 100.78 54402.18 88888.00 2016-08-05 12:31:14.000 218 12567.52 100.78 54402.18 88888.00 2016-08-05 12:31:14.125 218 12567.58 100.78 54402.22 88888.00 2016-08-05 12:31:14.250 218 12567.62 100.78 54402.22 88888.00 2016-08-05 12:31:14.375 218 12567.70 100.80 54402.18 88888.00 2016-08-05 12:31:14.500 218 12567.75 100.80 54402.20 88888.00 2016-08-05 12:31:14.625 218 12567.77 100.80 54402.20 88888.00 2016-08-05 12:31:14.750 218 12567.80 100.83 54402.18 88888.00 2016-08-05 12:31:14.875 218 12567.83 100.83 54402.15 88888.00 2016-08-05 12:31:15.000 218 12567.85 100.83 54402.10 88888.00 2016-08-05 12:31:15.125 218 12567.85 100.85 54402.15 88888.00 2016-08-05 12:31:15.250 218 12567.95 100.90 54402.15 88888.00 2016-08-05 12:31:15.375 218 12568.05 100.90 54402.10 88888.00 2016-08-05 12:31:15.500 218 12568.10 100.90 54402.10 88888.00 2016-08-05 12:31:15.625 218 12568.10 100.88 54402.10 88888.00 2016-08-05 12:31:15.750 218 12568.10 100.85 54402.05 88888.00 2016-08-05 12:31:15.875 218 12568.10 100.85 54402.05 88888.00 2016-08-05 12:31:16.000 218 12568.12 100.90 54402.07 88888.00 2016-08-05 12:31:16.125 218 12568.23 100.92 54402.07 88888.00 2016-08-05 12:31:16.250 218 12568.30 100.95 54402.05 88888.00 2016-08-05 12:31:16.375 218 12568.33 100.95 54402.05 88888.00 2016-08-05 12:31:16.500 218 12568.33 100.97 54402.05 88888.00 2016-08-05 12:31:16.625 218 12568.38 100.95 54402.07 88888.00 2016-08-05 12:31:16.750 218 12568.38 100.95 54402.00 88888.00 2016-08-05 12:31:16.875 218 12568.35 100.97 54402.00 88888.00 2016-08-05 12:31:17.000 218 12568.40 101.00 54402.00 88888.00 2016-08-05 12:31:17.125 218 12568.38 101.00 54402.00 88888.00 2016-08-05 12:31:17.250 218 12568.40 100.97 54401.97 88888.00 2016-08-05 12:31:17.375 218 12568.48 100.97 54401.97 88888.00 2016-08-05 12:31:17.500 218 12568.45 100.97 54401.97 88888.00 2016-08-05 12:31:17.625 218 12568.42 101.00 54401.97 88888.00 2016-08-05 12:31:17.750 218 12568.42 101.03 54401.95 88888.00 2016-08-05 12:31:17.875 218 12568.45 101.00 54401.95 88888.00 2016-08-05 12:31:18.000 218 12568.50 101.00 54401.95 88888.00 2016-08-05 12:31:18.125 218 12568.50 101.03 54401.95 88888.00 2016-08-05 12:31:18.250 218 12568.42 101.03 54401.95 88888.00 2016-08-05 12:31:18.375 218 12568.45 101.03 54401.95 88888.00 2016-08-05 12:31:18.500 218 12568.42 101.03 54401.97 88888.00 2016-08-05 12:31:18.625 218 12568.42 101.00 54401.95 88888.00 2016-08-05 12:31:18.750 218 12568.35 101.00 54401.95 88888.00 2016-08-05 12:31:18.875 218 12568.35 101.03 54401.95 88888.00 2016-08-05 12:31:19.000 218 12568.38 101.03 54401.93 88888.00 2016-08-05 12:31:19.125 218 12568.35 101.05 54401.93 88888.00 2016-08-05 12:31:19.250 218 12568.33 101.03 54401.93 88888.00 2016-08-05 12:31:19.375 218 12568.38 100.97 54401.93 88888.00 2016-08-05 12:31:19.500 218 12568.33 101.00 54401.90 88888.00 2016-08-05 12:31:19.625 218 12568.33 101.00 54401.90 88888.00 2016-08-05 12:31:19.750 218 12568.33 101.03 54401.90 88888.00 2016-08-05 12:31:19.875 218 12568.33 101.00 54401.93 88888.00 2016-08-05 12:31:20.000 218 12568.33 101.03 54401.90 88888.00 2016-08-05 12:31:20.125 218 12568.25 101.03 54401.93 88888.00 2016-08-05 12:31:20.250 218 12568.20 101.00 54401.93 88888.00 2016-08-05 12:31:20.375 218 12568.23 101.05 54401.90 88888.00 2016-08-05 12:31:20.500 218 12568.27 101.10 54401.93 88888.00 2016-08-05 12:31:20.625 218 12568.25 101.10 54401.93 88888.00 2016-08-05 12:31:20.750 218 12568.12 101.10 54401.95 88888.00 2016-08-05 12:31:20.875 218 12568.10 101.15 54401.93 88888.00 2016-08-05 12:31:21.000 218 12568.08 101.15 54401.90 88888.00 2016-08-05 12:31:21.125 218 12568.00 101.15 54401.90 88888.00 2016-08-05 12:31:21.250 218 12567.95 101.15 54401.95 88888.00 2016-08-05 12:31:21.375 218 12567.92 101.20 54401.97 88888.00 2016-08-05 12:31:21.500 218 12567.85 101.25 54401.95 88888.00 2016-08-05 12:31:21.625 218 12567.88 101.22 54401.93 88888.00 2016-08-05 12:31:21.750 218 12567.85 101.22 54401.95 88888.00 2016-08-05 12:31:21.875 218 12567.75 101.22 54401.95 88888.00 2016-08-05 12:31:22.000 218 12567.67 101.22 54401.93 88888.00 2016-08-05 12:31:22.125 218 12567.58 101.22 54401.97 88888.00 2016-08-05 12:31:22.250 218 12567.55 101.20 54402.00 88888.00 2016-08-05 12:31:22.375 218 12567.55 101.17 54401.95 88888.00 2016-08-05 12:31:22.500 218 12567.50 101.17 54401.95 88888.00 2016-08-05 12:31:22.625 218 12567.38 101.15 54401.97 88888.00 2016-08-05 12:31:22.750 218 12567.35 101.15 54401.97 88888.00 2016-08-05 12:31:22.875 218 12567.33 101.15 54401.97 88888.00 2016-08-05 12:31:23.000 218 12567.23 101.15 54401.97 88888.00 2016-08-05 12:31:23.125 218 12567.20 101.15 54402.00 88888.00 2016-08-05 12:31:23.250 218 12567.10 101.12 54402.00 88888.00 2016-08-05 12:31:23.375 218 12567.05 101.12 54402.00 88888.00 2016-08-05 12:31:23.500 218 12566.98 101.12 54402.03 88888.00 2016-08-05 12:31:23.625 218 12566.95 101.15 54402.03 88888.00 2016-08-05 12:31:23.750 218 12566.95 101.15 54402.00 88888.00 2016-08-05 12:31:23.875 218 12566.90 101.17 54402.00 88888.00 2016-08-05 12:31:24.000 218 12566.83 101.17 54401.97 88888.00 2016-08-05 12:31:24.125 218 12566.80 101.22 54402.00 88888.00 2016-08-05 12:31:24.250 218 12566.73 101.20 54402.00 88888.00 2016-08-05 12:31:24.375 218 12566.75 101.25 54402.03 88888.00 2016-08-05 12:31:24.500 218 12566.77 101.30 54402.03 88888.00 2016-08-05 12:31:24.625 218 12566.73 101.30 54402.03 88888.00 2016-08-05 12:31:24.750 218 12566.62 101.33 54402.03 88888.00 2016-08-05 12:31:24.875 218 12566.62 101.40 54401.97 88888.00 2016-08-05 12:31:25.000 218 12566.67 101.45 54402.00 88888.00 2016-08-05 12:31:25.125 218 12566.62 101.50 54402.00 88888.00 2016-08-05 12:31:25.250 218 12566.55 101.50 54401.97 88888.00 2016-08-05 12:31:25.375 218 12566.55 101.55 54401.97 88888.00 2016-08-05 12:31:25.500 218 12566.52 101.62 54401.95 88888.00 2016-08-05 12:31:25.625 218 12566.48 101.67 54401.95 88888.00 2016-08-05 12:31:25.750 218 12566.42 101.72 54401.95 88888.00 2016-08-05 12:31:25.875 218 12566.42 101.75 54401.95 88888.00 2016-08-05 12:31:26.000 218 12566.45 101.80 54401.93 88888.00 2016-08-05 12:31:26.125 218 12566.40 101.88 54401.90 88888.00 2016-08-05 12:31:26.250 218 12566.30 101.92 54401.88 88888.00 2016-08-05 12:31:26.375 218 12566.35 101.97 54401.85 88888.00 2016-08-05 12:31:26.500 218 12566.38 102.08 54401.85 88888.00 2016-08-05 12:31:26.625 218 12566.38 102.10 54401.85 88888.00 2016-08-05 12:31:26.750 218 12566.38 102.17 54401.82 88888.00 2016-08-05 12:31:26.875 218 12566.40 102.22 54401.82 88888.00 2016-08-05 12:31:27.000 218 12566.35 102.30 54401.80 88888.00 2016-08-05 12:31:27.125 218 12566.27 102.35 54401.78 88888.00 2016-08-05 12:31:27.250 218 12566.27 102.38 54401.80 88888.00 2016-08-05 12:31:27.375 218 12566.33 102.45 54401.80 88888.00 2016-08-05 12:31:27.500 218 12566.35 102.53 54401.78 88888.00 2016-08-05 12:31:27.625 218 12566.40 102.58 54401.72 88888.00 2016-08-05 12:31:27.750 218 12566.45 102.62 54401.70 88888.00 2016-08-05 12:31:27.875 218 12566.48 102.67 54401.68 88888.00 2016-08-05 12:31:28.000 218 12566.42 102.72 54401.70 88888.00 2016-08-05 12:31:28.125 218 12566.42 102.78 54401.68 88888.00 2016-08-05 12:31:28.250 218 12566.42 102.85 54401.68 88888.00 2016-08-05 12:31:28.375 218 12566.50 102.90 54401.68 88888.00 2016-08-05 12:31:28.500 218 12566.52 102.95 54401.65 88888.00 2016-08-05 12:31:28.625 218 12566.58 103.00 54401.62 88888.00 2016-08-05 12:31:28.750 218 12566.62 103.05 54401.60 88888.00 2016-08-05 12:31:28.875 218 12566.65 103.10 54401.57 88888.00 2016-08-05 12:31:29.000 218 12566.67 103.12 54401.55 88888.00 2016-08-05 12:31:29.125 218 12566.73 103.15 54401.55 88888.00 2016-08-05 12:31:29.250 218 12566.73 103.17 54401.55 88888.00 2016-08-05 12:31:29.375 218 12566.77 103.20 54401.50 88888.00 2016-08-05 12:31:29.500 218 12566.75 103.22 54401.50 88888.00 2016-08-05 12:31:29.625 218 12566.80 103.28 54401.50 88888.00 2016-08-05 12:31:29.750 218 12566.90 103.30 54401.50 88888.00 2016-08-05 12:31:29.875 218 12566.98 103.35 54401.45 88888.00 2016-08-05 12:31:30.000 218 12566.98 103.38 54401.45 88888.00 2016-08-05 12:31:30.125 218 12566.95 103.40 54401.45 88888.00 2016-08-05 12:31:30.250 218 12566.88 103.42 54401.45 88888.00 2016-08-05 12:31:30.375 218 12566.92 103.47 54401.43 88888.00 2016-08-05 12:31:30.500 218 12567.05 103.50 54401.40 88888.00 2016-08-05 12:31:30.625 218 12567.17 103.53 54401.38 88888.00 2016-08-05 12:31:30.750 218 12567.17 103.55 54401.38 88888.00 2016-08-05 12:31:30.875 218 12567.20 103.55 54401.40 88888.00 2016-08-05 12:31:31.000 218 12567.27 103.58 54401.35 88888.00 2016-08-05 12:31:31.125 218 12567.35 103.60 54401.32 88888.00 2016-08-05 12:31:31.250 218 12567.40 103.60 54401.32 88888.00 2016-08-05 12:31:31.375 218 12567.45 103.62 54401.32 88888.00 2016-08-05 12:31:31.500 218 12567.58 103.62 54401.30 88888.00 2016-08-05 12:31:31.625 218 12567.65 103.62 54401.30 88888.00 2016-08-05 12:31:31.750 218 12567.67 103.67 54401.30 88888.00 2016-08-05 12:31:31.875 218 12567.67 103.72 54401.28 88888.00 2016-08-05 12:31:32.000 218 12567.70 103.78 54401.22 88888.00 2016-08-05 12:31:32.125 218 12567.80 103.80 54401.22 88888.00 2016-08-05 12:31:32.250 218 12567.83 103.80 54401.25 88888.00 2016-08-05 12:31:32.375 218 12567.90 103.83 54401.25 88888.00 2016-08-05 12:31:32.500 218 12567.95 103.85 54401.20 88888.00 2016-08-05 12:31:32.625 218 12567.95 103.90 54401.20 88888.00 2016-08-05 12:31:32.750 218 12568.00 103.90 54401.20 88888.00 2016-08-05 12:31:32.875 218 12567.98 103.95 54401.20 88888.00 2016-08-05 12:31:33.000 218 12567.92 103.97 54401.20 88888.00 2016-08-05 12:31:33.125 218 12567.90 104.03 54401.18 88888.00 2016-08-05 12:31:33.250 218 12567.90 104.05 54401.18 88888.00 2016-08-05 12:31:33.375 218 12567.98 104.08 54401.15 88888.00 2016-08-05 12:31:33.500 218 12568.02 104.10 54401.18 88888.00 2016-08-05 12:31:33.625 218 12568.05 104.08 54401.20 88888.00 2016-08-05 12:31:33.750 218 12568.08 104.10 54401.18 88888.00 2016-08-05 12:31:33.875 218 12568.15 104.12 54401.18 88888.00 2016-08-05 12:31:34.000 218 12568.15 104.15 54401.18 88888.00 2016-08-05 12:31:34.125 218 12568.17 104.15 54401.20 88888.00 2016-08-05 12:31:34.250 218 12568.17 104.17 54401.20 88888.00 2016-08-05 12:31:34.375 218 12568.15 104.17 54401.20 88888.00 2016-08-05 12:31:34.500 218 12568.10 104.20 54401.18 88888.00 2016-08-05 12:31:34.625 218 12568.08 104.20 54401.20 88888.00 2016-08-05 12:31:34.750 218 12568.08 104.22 54401.20 88888.00 2016-08-05 12:31:34.875 218 12568.05 104.28 54401.20 88888.00 2016-08-05 12:31:35.000 218 12568.00 104.28 54401.20 88888.00 2016-08-05 12:31:35.125 218 12568.00 104.28 54401.20 88888.00 2016-08-05 12:31:35.250 218 12568.00 104.30 54401.20 88888.00 2016-08-05 12:31:35.375 218 12568.02 104.33 54401.20 88888.00 2016-08-05 12:31:35.500 218 12567.98 104.33 54401.20 88888.00 2016-08-05 12:31:35.625 218 12567.95 104.33 54401.20 88888.00 2016-08-05 12:31:35.750 218 12567.98 104.33 54401.18 88888.00 2016-08-05 12:31:35.875 218 12567.95 104.33 54401.18 88888.00 2016-08-05 12:31:36.000 218 12567.98 104.35 54401.20 88888.00 2016-08-05 12:31:36.125 218 12568.00 104.35 54401.20 88888.00 2016-08-05 12:31:36.250 218 12567.95 104.35 54401.22 88888.00 2016-08-05 12:31:36.375 218 12567.98 104.38 54401.22 88888.00 2016-08-05 12:31:36.500 218 12567.95 104.40 54401.20 88888.00 2016-08-05 12:31:36.625 218 12567.95 104.47 54401.22 88888.00 2016-08-05 12:31:36.750 218 12567.98 104.47 54401.22 88888.00 2016-08-05 12:31:36.875 218 12567.98 104.50 54401.22 88888.00 2016-08-05 12:31:37.000 218 12568.00 104.53 54401.18 88888.00 2016-08-05 12:31:37.125 218 12568.08 104.55 54401.22 88888.00 2016-08-05 12:31:37.250 218 12568.10 104.58 54401.20 88888.00 2016-08-05 12:31:37.375 218 12568.08 104.62 54401.20 88888.00 2016-08-05 12:31:37.500 218 12568.02 104.70 54401.18 88888.00 2016-08-05 12:31:37.625 218 12568.05 104.75 54401.20 88888.00 2016-08-05 12:31:37.750 218 12568.00 104.78 54401.18 88888.00 2016-08-05 12:31:37.875 218 12568.00 104.83 54401.20 88888.00 2016-08-05 12:31:38.000 218 12568.08 104.85 54401.20 88888.00 2016-08-05 12:31:38.125 218 12568.08 104.90 54401.20 88888.00 2016-08-05 12:31:38.250 218 12568.02 104.90 54401.22 88888.00 2016-08-05 12:31:38.375 218 12568.08 104.95 54401.20 88888.00 2016-08-05 12:31:38.500 218 12568.05 105.03 54401.22 88888.00 2016-08-05 12:31:38.625 218 12568.02 105.10 54401.22 88888.00 2016-08-05 12:31:38.750 218 12568.05 105.15 54401.20 88888.00 2016-08-05 12:31:38.875 218 12568.10 105.17 54401.20 88888.00 2016-08-05 12:31:39.000 218 12568.08 105.22 54401.18 88888.00 2016-08-05 12:31:39.125 218 12568.05 105.25 54401.22 88888.00 2016-08-05 12:31:39.250 218 12568.02 105.28 54401.25 88888.00 2016-08-05 12:31:39.375 218 12568.05 105.30 54401.20 88888.00 2016-08-05 12:31:39.500 218 12567.98 105.33 54401.22 88888.00 2016-08-05 12:31:39.625 218 12568.00 105.35 54401.25 88888.00 2016-08-05 12:31:39.750 218 12568.00 105.38 54401.28 88888.00 2016-08-05 12:31:39.875 218 12568.00 105.38 54401.25 88888.00 2016-08-05 12:31:40.000 218 12567.98 105.40 54401.25 88888.00 2016-08-05 12:31:40.125 218 12567.98 105.45 54401.25 88888.00 2016-08-05 12:31:40.250 218 12567.98 105.40 54401.25 88888.00 2016-08-05 12:31:40.375 218 12568.00 105.42 54401.25 88888.00 2016-08-05 12:31:40.500 218 12568.00 105.45 54401.25 88888.00 2016-08-05 12:31:40.625 218 12568.00 105.47 54401.22 88888.00 2016-08-05 12:31:40.750 218 12568.02 105.45 54401.28 88888.00 2016-08-05 12:31:40.875 218 12568.12 105.47 54401.30 88888.00 2016-08-05 12:31:41.000 218 12568.15 105.42 54401.28 88888.00 2016-08-05 12:31:41.125 218 12568.10 105.38 54401.30 88888.00 2016-08-05 12:31:41.250 218 12568.05 105.38 54401.28 88888.00 2016-08-05 12:31:41.375 218 12568.05 105.35 54401.30 88888.00 2016-08-05 12:31:41.500 218 12568.10 105.35 54401.32 88888.00 2016-08-05 12:31:41.625 218 12568.17 105.33 54401.32 88888.00 2016-08-05 12:31:41.750 218 12568.17 105.30 54401.30 88888.00 2016-08-05 12:31:41.875 218 12568.25 105.28 54401.30 88888.00 2016-08-05 12:31:42.000 218 12568.30 105.22 54401.32 88888.00 2016-08-05 12:31:42.125 218 12568.30 105.25 54401.32 88888.00 2016-08-05 12:31:42.250 218 12568.27 105.22 54401.32 88888.00 2016-08-05 12:31:42.375 218 12568.30 105.20 54401.32 88888.00 2016-08-05 12:31:42.500 218 12568.27 105.17 54401.32 88888.00 2016-08-05 12:31:42.625 218 12568.30 105.17 54401.35 88888.00 2016-08-05 12:31:42.750 218 12568.33 105.20 54401.35 88888.00 2016-08-05 12:31:42.875 218 12568.35 105.22 54401.38 88888.00 2016-08-05 12:31:43.000 218 12568.35 105.15 54401.35 88888.00 2016-08-05 12:31:43.125 218 12568.33 105.17 54401.38 88888.00 2016-08-05 12:31:43.250 218 12568.25 105.17 54401.40 88888.00 2016-08-05 12:31:43.375 218 12568.23 105.17 54401.40 88888.00 2016-08-05 12:31:43.500 218 12568.15 105.17 54401.40 88888.00 2016-08-05 12:31:43.625 218 12568.12 105.20 54401.43 88888.00 2016-08-05 12:31:43.750 218 12568.05 105.20 54401.43 88888.00 2016-08-05 12:31:43.875 218 12568.00 105.20 54401.43 88888.00 2016-08-05 12:31:44.000 218 12568.00 105.17 54401.45 88888.00 2016-08-05 12:31:44.125 218 12567.98 105.17 54401.45 88888.00 2016-08-05 12:31:44.250 218 12567.98 105.15 54401.47 88888.00 2016-08-05 12:31:44.375 218 12568.00 105.15 54401.47 88888.00 2016-08-05 12:31:44.500 218 12568.00 105.20 54401.47 88888.00 2016-08-05 12:31:44.625 218 12567.95 105.20 54401.47 88888.00 2016-08-05 12:31:44.750 218 12567.90 105.20 54401.47 88888.00 2016-08-05 12:31:44.875 218 12567.85 105.22 54401.47 88888.00 2016-08-05 12:31:45.000 218 12567.83 105.22 54401.45 88888.00 2016-08-05 12:31:45.125 218 12567.80 105.25 54401.47 88888.00 2016-08-05 12:31:45.250 218 12567.75 105.28 54401.47 88888.00 2016-08-05 12:31:45.375 218 12567.73 105.28 54401.47 88888.00 2016-08-05 12:31:45.500 218 12567.73 105.30 54401.45 88888.00 2016-08-05 12:31:45.625 218 12567.67 105.30 54401.45 88888.00 2016-08-05 12:31:45.750 218 12567.62 105.35 54401.47 88888.00 2016-08-05 12:31:45.875 218 12567.65 105.35 54401.45 88888.00 2016-08-05 12:31:46.000 218 12567.65 105.35 54401.45 88888.00 2016-08-05 12:31:46.125 218 12567.62 105.35 54401.43 88888.00 2016-08-05 12:31:46.250 218 12567.62 105.35 54401.43 88888.00 2016-08-05 12:31:46.375 218 12567.70 105.38 54401.43 88888.00 2016-08-05 12:31:46.500 218 12567.73 105.38 54401.45 88888.00 2016-08-05 12:31:46.625 218 12567.70 105.40 54401.40 88888.00 2016-08-05 12:31:46.750 218 12567.73 105.42 54401.40 88888.00 2016-08-05 12:31:46.875 218 12567.75 105.40 54401.40 88888.00 2016-08-05 12:31:47.000 218 12567.85 105.42 54401.40 88888.00 2016-08-05 12:31:47.125 218 12567.92 105.40 54401.40 88888.00 2016-08-05 12:31:47.250 218 12568.00 105.42 54401.38 88888.00 2016-08-05 12:31:47.375 218 12568.08 105.45 54401.35 88888.00 2016-08-05 12:31:47.500 218 12568.12 105.47 54401.32 88888.00 2016-08-05 12:31:47.625 218 12568.10 105.47 54401.32 88888.00 2016-08-05 12:31:47.750 218 12568.10 105.50 54401.32 88888.00 2016-08-05 12:31:47.875 218 12568.15 105.53 54401.30 88888.00 2016-08-05 12:31:48.000 218 12568.25 105.55 54401.30 88888.00 2016-08-05 12:31:48.125 218 12568.30 105.58 54401.32 88888.00 2016-08-05 12:31:48.250 218 12568.25 105.58 54401.28 88888.00 2016-08-05 12:31:48.375 218 12568.27 105.60 54401.22 88888.00 2016-08-05 12:31:48.500 218 12568.30 105.62 54401.22 88888.00 2016-08-05 12:31:48.625 218 12568.35 105.67 54401.25 88888.00 2016-08-05 12:31:48.750 218 12568.42 105.72 54401.25 88888.00 2016-08-05 12:31:48.875 218 12568.50 105.75 54401.25 88888.00 2016-08-05 12:31:49.000 218 12568.55 105.78 54401.20 88888.00 2016-08-05 12:31:49.125 218 12568.58 105.80 54401.20 88888.00 2016-08-05 12:31:49.250 218 12568.58 105.80 54401.20 88888.00 2016-08-05 12:31:49.375 218 12568.62 105.85 54401.22 88888.00 2016-08-05 12:31:49.500 218 12568.67 105.88 54401.20 88888.00 2016-08-05 12:31:49.625 218 12568.70 105.90 54401.20 88888.00 2016-08-05 12:31:49.750 218 12568.70 105.90 54401.20 88888.00 2016-08-05 12:31:49.875 218 12568.70 105.92 54401.20 88888.00 2016-08-05 12:31:50.000 218 12568.75 105.95 54401.18 88888.00 2016-08-05 12:31:50.125 218 12568.85 105.97 54401.18 88888.00 2016-08-05 12:31:50.250 218 12568.85 106.03 54401.15 88888.00 2016-08-05 12:31:50.375 218 12568.85 106.08 54401.12 88888.00 2016-08-05 12:31:50.500 218 12568.88 106.05 54401.12 88888.00 2016-08-05 12:31:50.625 218 12568.92 106.08 54401.12 88888.00 2016-08-05 12:31:50.750 218 12569.02 106.10 54401.12 88888.00 2016-08-05 12:31:50.875 218 12569.05 106.12 54401.12 88888.00 2016-08-05 12:31:51.000 218 12569.05 106.15 54401.10 88888.00 2016-08-05 12:31:51.125 218 12569.10 106.17 54401.10 88888.00 2016-08-05 12:31:51.250 218 12569.10 106.17 54401.07 88888.00 2016-08-05 12:31:51.375 218 12569.10 106.22 54401.07 88888.00 2016-08-05 12:31:51.500 218 12568.98 106.28 54401.07 88888.00 2016-08-05 12:31:51.625 218 12568.88 106.33 54401.07 88888.00 2016-08-05 12:31:51.750 218 12568.85 106.33 54401.05 88888.00 2016-08-05 12:31:51.875 218 12568.85 106.35 54401.03 88888.00 2016-08-05 12:31:52.000 218 12568.85 106.40 54401.03 88888.00 2016-08-05 12:31:52.125 218 12568.88 106.42 54401.05 88888.00 2016-08-05 12:31:52.250 218 12568.85 106.45 54401.07 88888.00 2016-08-05 12:31:52.375 218 12568.85 106.50 54401.10 88888.00 2016-08-05 12:31:52.500 218 12568.80 106.53 54401.07 88888.00 2016-08-05 12:31:52.625 218 12568.75 106.58 54401.07 88888.00 2016-08-05 12:31:52.750 218 12568.73 106.62 54401.05 88888.00 2016-08-05 12:31:52.875 218 12568.70 106.62 54401.05 88888.00 2016-08-05 12:31:53.000 218 12568.67 106.70 54401.05 88888.00 2016-08-05 12:31:53.125 218 12568.58 106.72 54401.05 88888.00 2016-08-05 12:31:53.250 218 12568.40 106.75 54401.07 88888.00 2016-08-05 12:31:53.375 218 12568.33 106.75 54401.05 88888.00 2016-08-05 12:31:53.500 218 12568.30 106.83 54401.10 88888.00 2016-08-05 12:31:53.625 218 12568.17 106.90 54401.07 88888.00 2016-08-05 12:31:53.750 218 12568.05 106.88 54401.07 88888.00 2016-08-05 12:31:53.875 218 12567.98 106.92 54401.07 88888.00 2016-08-05 12:31:54.000 218 12567.92 106.97 54401.07 88888.00 2016-08-05 12:31:54.125 218 12567.77 107.00 54401.10 88888.00 2016-08-05 12:31:54.250 218 12567.60 107.00 54401.10 88888.00 2016-08-05 12:31:54.375 218 12567.52 107.03 54401.12 88888.00 2016-08-05 12:31:54.500 218 12567.45 107.08 54401.15 88888.00 2016-08-05 12:31:54.625 218 12567.35 107.08 54401.15 88888.00 2016-08-05 12:31:54.750 218 12567.30 107.10 54401.18 88888.00 2016-08-05 12:31:54.875 218 12567.27 107.10 54401.12 88888.00 2016-08-05 12:31:55.000 218 12567.20 107.12 54401.15 88888.00 2016-08-05 12:31:55.125 218 12567.15 107.12 54401.18 88888.00 2016-08-05 12:31:55.250 218 12567.02 107.10 54401.18 88888.00 2016-08-05 12:31:55.375 218 12566.98 107.12 54401.18 88888.00 2016-08-05 12:31:55.500 218 12566.92 107.17 54401.18 88888.00 2016-08-05 12:31:55.625 218 12566.85 107.15 54401.20 88888.00 2016-08-05 12:31:55.750 218 12566.80 107.15 54401.20 88888.00 2016-08-05 12:31:55.875 218 12566.70 107.17 54401.22 88888.00 2016-08-05 12:31:56.000 218 12566.67 107.20 54401.20 88888.00 2016-08-05 12:31:56.125 218 12566.70 107.22 54401.22 88888.00 2016-08-05 12:31:56.250 218 12566.67 107.25 54401.22 88888.00 2016-08-05 12:31:56.375 218 12566.65 107.28 54401.22 88888.00 2016-08-05 12:31:56.500 218 12566.60 107.28 54401.20 88888.00 2016-08-05 12:31:56.625 218 12566.55 107.30 54401.20 88888.00 2016-08-05 12:31:56.750 218 12566.52 107.35 54401.22 88888.00 2016-08-05 12:31:56.875 218 12566.42 107.38 54401.25 88888.00 2016-08-05 12:31:57.000 218 12566.42 107.40 54401.25 88888.00 2016-08-05 12:31:57.125 218 12566.35 107.38 54401.22 88888.00 2016-08-05 12:31:57.250 218 12566.30 107.42 54401.28 88888.00 2016-08-05 12:31:57.375 218 12566.33 107.45 54401.25 88888.00 2016-08-05 12:31:57.500 218 12566.33 107.45 54401.28 88888.00 2016-08-05 12:31:57.625 218 12566.30 107.45 54401.30 88888.00 2016-08-05 12:31:57.750 218 12566.27 107.45 54401.30 88888.00 2016-08-05 12:31:57.875 218 12566.23 107.45 54401.30 88888.00 2016-08-05 12:31:58.000 218 12566.15 107.45 54401.32 88888.00 2016-08-05 12:31:58.125 218 12566.10 107.42 54401.30 88888.00 2016-08-05 12:31:58.250 218 12566.08 107.45 54401.32 88888.00 2016-08-05 12:31:58.375 218 12566.10 107.45 54401.32 88888.00 2016-08-05 12:31:58.500 218 12566.08 107.40 54401.32 88888.00 2016-08-05 12:31:58.625 218 12566.10 107.40 54401.32 88888.00 2016-08-05 12:31:58.750 218 12566.10 107.40 54401.32 88888.00 2016-08-05 12:31:58.875 218 12566.10 107.38 54401.32 88888.00 2016-08-05 12:31:59.000 218 12566.10 107.35 54401.32 88888.00 2016-08-05 12:31:59.125 218 12566.10 107.38 54401.35 88888.00 2016-08-05 12:31:59.250 218 12566.15 107.35 54401.35 88888.00 2016-08-05 12:31:59.375 218 12566.17 107.35 54401.32 88888.00 2016-08-05 12:31:59.500 218 12566.20 107.35 54401.35 88888.00 2016-08-05 12:31:59.625 218 12566.17 107.38 54401.38 88888.00 2016-08-05 12:31:59.750 218 12566.17 107.40 54401.40 88888.00 2016-08-05 12:31:59.875 218 12566.17 107.38 54401.40 88888.00 2016-08-05 12:32:00.000 218 12566.15 107.35 54401.35 88888.00 2016-08-05 12:32:00.125 218 12566.15 107.33 54401.35 88888.00 2016-08-05 12:32:00.250 218 12566.20 107.33 54401.38 88888.00 2016-08-05 12:32:00.375 218 12566.30 107.33 54401.35 88888.00 2016-08-05 12:32:00.500 218 12566.35 107.30 54401.32 88888.00 2016-08-05 12:32:00.625 218 12566.35 107.33 54401.32 88888.00 2016-08-05 12:32:00.750 218 12566.40 107.30 54401.30 88888.00 2016-08-05 12:32:00.875 218 12566.48 107.30 54401.30 88888.00 2016-08-05 12:32:01.000 218 12566.55 107.33 54401.28 88888.00 2016-08-05 12:32:01.125 218 12566.60 107.33 54401.32 88888.00 2016-08-05 12:32:01.250 218 12566.62 107.30 54401.32 88888.00 2016-08-05 12:32:01.375 218 12566.67 107.33 54401.32 88888.00 2016-08-05 12:32:01.500 218 12566.73 107.35 54401.30 88888.00 2016-08-05 12:32:01.625 218 12566.83 107.35 54401.28 88888.00 2016-08-05 12:32:01.750 218 12566.95 107.38 54401.28 88888.00 2016-08-05 12:32:01.875 218 12567.00 107.40 54401.30 88888.00 2016-08-05 12:32:02.000 218 12566.95 107.42 54401.28 88888.00 2016-08-05 12:32:02.125 218 12566.92 107.42 54401.28 88888.00 2016-08-05 12:32:02.250 218 12566.98 107.40 54401.25 88888.00 2016-08-05 12:32:02.375 218 12567.10 107.45 54401.25 88888.00 2016-08-05 12:32:02.500 218 12567.15 107.50 54401.25 88888.00 2016-08-05 12:32:02.625 218 12567.20 107.53 54401.20 88888.00 2016-08-05 12:32:02.750 218 12567.15 107.55 54401.22 88888.00 2016-08-05 12:32:02.875 218 12567.15 107.58 54401.20 88888.00 2016-08-05 12:32:03.000 218 12567.17 107.58 54401.20 88888.00 2016-08-05 12:32:03.125 218 12567.20 107.62 54401.18 88888.00 2016-08-05 12:32:03.250 218 12567.20 107.65 54401.20 88888.00 2016-08-05 12:32:03.375 218 12567.25 107.67 54401.18 88888.00 2016-08-05 12:32:03.500 218 12567.35 107.72 54401.18 88888.00 2016-08-05 12:32:03.625 218 12567.38 107.75 54401.18 88888.00 2016-08-05 12:32:03.750 218 12567.45 107.80 54401.18 88888.00 2016-08-05 12:32:03.875 218 12567.45 107.85 54401.18 88888.00 2016-08-05 12:32:04.000 218 12567.42 107.88 54401.12 88888.00 2016-08-05 12:32:04.125 218 12567.38 107.92 54401.12 88888.00 2016-08-05 12:32:04.250 218 12567.30 107.97 54401.12 88888.00 2016-08-05 12:32:04.375 218 12567.33 108.03 54401.18 88888.00 2016-08-05 12:32:04.500 218 12567.33 108.05 54401.15 88888.00 2016-08-05 12:32:04.625 218 12567.30 108.10 54401.15 88888.00 2016-08-05 12:32:04.750 218 12567.25 108.10 54401.15 88888.00 2016-08-05 12:32:04.875 218 12567.23 108.15 54401.15 88888.00 2016-08-05 12:32:05.000 218 12567.23 108.22 54401.15 88888.00 2016-08-05 12:32:05.125 218 12567.17 108.30 54401.18 88888.00 2016-08-05 12:32:05.250 218 12567.05 108.38 54401.20 88888.00 2016-08-05 12:32:05.375 218 12566.98 108.42 54401.15 88888.00 2016-08-05 12:32:05.500 218 12566.98 108.45 54401.18 88888.00 2016-08-05 12:32:05.625 218 12566.98 108.50 54401.20 88888.00 2016-08-05 12:32:05.750 218 12566.92 108.58 54401.18 88888.00 2016-08-05 12:32:05.875 218 12566.85 108.62 54401.20 88888.00 2016-08-05 12:32:06.000 218 12566.77 108.67 54401.18 88888.00 2016-08-05 12:32:06.125 218 12566.65 108.72 54401.15 88888.00 2016-08-05 12:32:06.250 218 12566.52 108.72 54401.20 88888.00 2016-08-05 12:32:06.375 218 12566.48 108.72 54401.20 88888.00 2016-08-05 12:32:06.500 218 12566.38 108.75 54401.22 88888.00 2016-08-05 12:32:06.625 218 12566.25 108.78 54401.25 88888.00 2016-08-05 12:32:06.750 218 12566.17 108.78 54401.28 88888.00 2016-08-05 12:32:06.875 218 12566.08 108.80 54401.28 88888.00 2016-08-05 12:32:07.000 218 12565.98 108.78 54401.28 88888.00 2016-08-05 12:32:07.125 218 12565.85 108.78 54401.30 88888.00 2016-08-05 12:32:07.250 218 12565.67 108.75 54401.32 88888.00 2016-08-05 12:32:07.375 218 12565.58 108.78 54401.35 88888.00 2016-08-05 12:32:07.500 218 12565.50 108.75 54401.35 88888.00 2016-08-05 12:32:07.625 218 12565.38 108.72 54401.38 88888.00 2016-08-05 12:32:07.750 218 12565.25 108.72 54401.40 88888.00 2016-08-05 12:32:07.875 218 12565.12 108.72 54401.43 88888.00 2016-08-05 12:32:08.000 218 12565.00 108.72 54401.43 88888.00 2016-08-05 12:32:08.125 218 12564.88 108.72 54401.43 88888.00 2016-08-05 12:32:08.250 218 12564.70 108.67 54401.45 88888.00 2016-08-05 12:32:08.375 218 12564.52 108.65 54401.47 88888.00 2016-08-05 12:32:08.500 218 12564.35 108.62 54401.50 88888.00 2016-08-05 12:32:08.625 218 12564.15 108.62 54401.53 88888.00 2016-08-05 12:32:08.750 218 12564.00 108.62 54401.55 88888.00 2016-08-05 12:32:08.875 218 12563.90 108.58 54401.60 88888.00 2016-08-05 12:32:09.000 218 12563.70 108.55 54401.62 88888.00 2016-08-05 12:32:09.125 218 12563.52 108.50 54401.65 88888.00 2016-08-05 12:32:09.250 218 12563.38 108.45 54401.62 88888.00 2016-08-05 12:32:09.375 218 12563.27 108.47 54401.65 88888.00 2016-08-05 12:32:09.500 218 12563.15 108.45 54401.68 88888.00 2016-08-05 12:32:09.625 218 12562.98 108.42 54401.70 88888.00 2016-08-05 12:32:09.750 218 12562.77 108.38 54401.70 88888.00 2016-08-05 12:32:09.875 218 12562.60 108.35 54401.72 88888.00 2016-08-05 12:32:10.000 218 12562.45 108.30 54401.75 88888.00 2016-08-05 12:32:10.125 218 12562.33 108.35 54401.78 88888.00 2016-08-05 12:32:10.250 218 12562.08 108.28 54401.80 88888.00 2016-08-05 12:32:10.375 218 12561.98 108.22 54401.80 88888.00 2016-08-05 12:32:10.500 218 12561.90 108.20 54401.85 88888.00 2016-08-05 12:32:10.625 218 12561.73 108.17 54401.88 88888.00 2016-08-05 12:32:10.750 218 12561.58 108.17 54401.88 88888.00 2016-08-05 12:32:10.875 218 12561.45 108.15 54401.90 88888.00 2016-08-05 12:32:11.000 218 12561.33 108.15 54401.88 88888.00 2016-08-05 12:32:11.125 218 12561.20 108.10 54401.90 88888.00 2016-08-05 12:32:11.250 218 12561.02 108.08 54401.95 88888.00 2016-08-05 12:32:11.375 218 12560.95 108.08 54401.93 88888.00 2016-08-05 12:32:11.500 218 12560.88 108.05 54401.95 88888.00 2016-08-05 12:32:11.625 218 12560.77 108.05 54401.97 88888.00 2016-08-05 12:32:11.750 218 12560.65 108.03 54401.95 88888.00 2016-08-05 12:32:11.875 218 12560.55 107.97 54401.95 88888.00 2016-08-05 12:32:12.000 218 12560.52 107.92 54401.95 88888.00 2016-08-05 12:32:12.125 218 12560.48 107.90 54401.97 88888.00 2016-08-05 12:32:12.250 218 12560.40 107.88 54402.03 88888.00 2016-08-05 12:32:12.375 218 12560.40 107.88 54402.03 88888.00 2016-08-05 12:32:12.500 218 12560.35 107.83 54402.00 88888.00 2016-08-05 12:32:12.625 218 12560.27 107.78 54402.03 88888.00 2016-08-05 12:32:12.750 218 12560.23 107.78 54401.97 88888.00 2016-08-05 12:32:12.875 218 12560.12 107.72 54401.97 88888.00 2016-08-05 12:32:13.000 218 12560.08 107.67 54402.00 88888.00 2016-08-05 12:32:13.125 218 12560.05 107.65 54402.03 88888.00 2016-08-05 12:32:13.250 218 12560.02 107.62 54402.00 88888.00 2016-08-05 12:32:13.375 218 12560.00 107.62 54402.03 88888.00 2016-08-05 12:32:13.500 218 12559.98 107.58 54402.00 88888.00 2016-08-05 12:32:13.625 218 12560.02 107.53 54402.00 88888.00 2016-08-05 12:32:13.750 218 12560.00 107.50 54402.00 88888.00 2016-08-05 12:32:13.875 218 12559.92 107.47 54401.97 88888.00 2016-08-05 12:32:14.000 218 12559.88 107.45 54401.97 88888.00 2016-08-05 12:32:14.125 218 12559.80 107.42 54401.97 88888.00 2016-08-05 12:32:14.250 218 12559.75 107.40 54401.97 88888.00 2016-08-05 12:32:14.375 218 12559.80 107.40 54401.95 88888.00 2016-08-05 12:32:14.500 218 12559.77 107.40 54401.97 88888.00 2016-08-05 12:32:14.625 218 12559.77 107.38 54401.97 88888.00 2016-08-05 12:32:14.750 218 12559.77 107.33 54401.95 88888.00 2016-08-05 12:32:14.875 218 12559.73 107.30 54401.95 88888.00 2016-08-05 12:32:15.000 218 12559.73 107.25 54401.97 88888.00 2016-08-05 12:32:15.125 218 12559.67 107.20 54401.95 88888.00 2016-08-05 12:32:15.250 218 12559.62 107.17 54401.95 88888.00 2016-08-05 12:32:15.375 218 12559.60 107.15 54401.97 88888.00 2016-08-05 12:32:15.500 218 12559.55 107.10 54401.95 88888.00 2016-08-05 12:32:15.625 218 12559.55 107.05 54401.93 88888.00 2016-08-05 12:32:15.750 218 12559.58 107.03 54401.93 88888.00 2016-08-05 12:32:15.875 218 12559.55 107.00 54401.93 88888.00 2016-08-05 12:32:16.000 218 12559.58 106.95 54401.93 88888.00 2016-08-05 12:32:16.125 218 12559.55 106.90 54401.93 88888.00 2016-08-05 12:32:16.250 218 12559.52 106.83 54401.93 88888.00 2016-08-05 12:32:16.375 218 12559.60 106.83 54401.93 88888.00 2016-08-05 12:32:16.500 218 12559.65 106.83 54401.90 88888.00 2016-08-05 12:32:16.625 218 12559.70 106.78 54401.90 88888.00 2016-08-05 12:32:16.750 218 12559.73 106.72 54401.90 88888.00 2016-08-05 12:32:16.875 218 12559.73 106.67 54401.88 88888.00 2016-08-05 12:32:17.000 218 12559.83 106.65 54401.90 88888.00 2016-08-05 12:32:17.125 218 12559.90 106.65 54401.88 88888.00 2016-08-05 12:32:17.250 218 12559.90 106.62 54401.85 88888.00 2016-08-05 12:32:17.375 218 12559.92 106.60 54401.85 88888.00 2016-08-05 12:32:17.500 218 12560.02 106.58 54401.80 88888.00 2016-08-05 12:32:17.625 218 12560.08 106.53 54401.80 88888.00 2016-08-05 12:32:17.750 218 12560.12 106.53 54401.78 88888.00 2016-08-05 12:32:17.875 218 12560.23 106.55 54401.72 88888.00 2016-08-05 12:32:18.000 218 12560.30 106.50 54401.72 88888.00 2016-08-05 12:32:18.125 218 12560.38 106.55 54401.70 88888.00 2016-08-05 12:32:18.250 218 12560.42 106.55 54401.70 88888.00 2016-08-05 12:32:18.375 218 12560.45 106.58 54401.70 88888.00 2016-08-05 12:32:18.500 218 12560.48 106.60 54401.65 88888.00 2016-08-05 12:32:18.625 218 12560.55 106.65 54401.62 88888.00 2016-08-05 12:32:18.750 218 12560.62 106.62 54401.60 88888.00 2016-08-05 12:32:18.875 218 12560.75 106.70 54401.57 88888.00 2016-08-05 12:32:19.000 218 12560.85 106.75 54401.57 88888.00 2016-08-05 12:32:19.125 218 12560.92 106.80 54401.53 88888.00 2016-08-05 12:32:19.250 218 12560.98 106.88 54401.55 88888.00 2016-08-05 12:32:19.375 218 12561.00 106.97 54401.50 88888.00 2016-08-05 12:32:19.500 218 12561.02 107.05 54401.50 88888.00 2016-08-05 12:32:19.625 218 12561.05 107.12 54401.47 88888.00 2016-08-05 12:32:19.750 218 12561.10 107.20 54401.43 88888.00 2016-08-05 12:32:19.875 218 12561.20 107.25 54401.40 88888.00 2016-08-05 12:32:20.000 218 12561.25 107.38 54401.38 88888.00 2016-08-05 12:32:20.125 218 12561.27 107.47 54401.35 88888.00 2016-08-05 12:32:20.250 218 12561.27 107.55 54401.32 88888.00 2016-08-05 12:32:20.375 218 12561.33 107.62 54401.28 88888.00 2016-08-05 12:32:20.500 218 12561.30 107.72 54401.28 88888.00 2016-08-05 12:32:20.625 218 12561.27 107.88 54401.25 88888.00 2016-08-05 12:32:20.750 218 12561.30 107.95 54401.22 88888.00 2016-08-05 12:32:20.875 218 12561.30 108.03 54401.20 88888.00 2016-08-05 12:32:21.000 218 12561.30 108.12 54401.18 88888.00 2016-08-05 12:32:21.125 218 12561.23 108.22 54401.20 88888.00 2016-08-05 12:32:21.250 218 12561.17 108.33 54401.15 88888.00 2016-08-05 12:32:21.375 218 12561.20 108.42 54401.12 88888.00 2016-08-05 12:32:21.500 218 12561.20 108.55 54401.10 88888.00 2016-08-05 12:32:21.625 218 12561.20 108.65 54401.10 88888.00 2016-08-05 12:32:21.750 218 12561.12 108.72 54401.12 88888.00 2016-08-05 12:32:21.875 218 12561.05 108.83 54401.07 88888.00 2016-08-05 12:32:22.000 218 12560.98 108.88 54401.05 88888.00 2016-08-05 12:32:22.125 218 12560.92 108.97 54401.03 88888.00 2016-08-05 12:32:22.250 218 12560.88 109.03 54401.00 88888.00 2016-08-05 12:32:22.375 218 12560.83 109.08 54400.97 88888.00 2016-08-05 12:32:22.500 218 12560.77 109.15 54400.97 88888.00 2016-08-05 12:32:22.625 218 12560.70 109.20 54400.97 88888.00 2016-08-05 12:32:22.750 218 12560.67 109.25 54400.97 88888.00 2016-08-05 12:32:22.875 218 12560.60 109.33 54400.97 88888.00 2016-08-05 12:32:23.000 218 12560.50 109.35 54400.95 88888.00 2016-08-05 12:32:23.125 218 12560.48 109.35 54400.95 88888.00 2016-08-05 12:32:23.250 218 12560.45 109.38 54400.95 88888.00 2016-08-05 12:32:23.375 218 12560.52 109.42 54400.95 88888.00 2016-08-05 12:32:23.500 218 12560.48 109.42 54400.97 88888.00 2016-08-05 12:32:23.625 218 12560.42 109.47 54400.95 88888.00 2016-08-05 12:32:23.750 218 12560.42 109.53 54400.93 88888.00 2016-08-05 12:32:23.875 218 12560.40 109.55 54400.93 88888.00 2016-08-05 12:32:24.000 218 12560.35 109.53 54400.93 88888.00 2016-08-05 12:32:24.125 218 12560.35 109.53 54400.90 88888.00 2016-08-05 12:32:24.250 218 12560.33 109.53 54400.90 88888.00 2016-08-05 12:32:24.375 218 12560.30 109.58 54400.90 88888.00 2016-08-05 12:32:24.500 218 12560.27 109.65 54400.88 88888.00 2016-08-05 12:32:24.625 218 12560.30 109.65 54400.88 88888.00 2016-08-05 12:32:24.750 218 12560.25 109.67 54400.85 88888.00 2016-08-05 12:32:24.875 218 12560.25 109.70 54400.85 88888.00 2016-08-05 12:32:25.000 218 12560.25 109.72 54400.85 88888.00 2016-08-05 12:32:25.125 218 12560.23 109.78 54400.88 88888.00 2016-08-05 12:32:25.250 218 12560.23 109.85 54400.85 88888.00 2016-08-05 12:32:25.375 218 12560.23 109.85 54400.80 88888.00 2016-08-05 12:32:25.500 218 12560.17 109.88 54400.80 88888.00 2016-08-05 12:32:25.625 218 12560.12 109.92 54400.78 88888.00 2016-08-05 12:32:25.750 218 12560.15 109.95 54400.78 88888.00 2016-08-05 12:32:25.875 218 12560.20 109.95 54400.80 88888.00 2016-08-05 12:32:26.000 218 12560.15 109.97 54400.78 88888.00 2016-08-05 12:32:26.125 218 12560.08 109.97 54400.75 88888.00 2016-08-05 12:32:26.250 218 12559.98 109.97 54400.75 88888.00 2016-08-05 12:32:26.375 218 12560.02 109.97 54400.78 88888.00 2016-08-05 12:32:26.500 218 12560.02 109.97 54400.75 88888.00 2016-08-05 12:32:26.625 218 12560.05 109.97 54400.75 88888.00 2016-08-05 12:32:26.750 218 12560.00 109.95 54400.72 88888.00 2016-08-05 12:32:26.875 218 12559.95 109.92 54400.72 88888.00 2016-08-05 12:32:27.000 218 12559.90 109.90 54400.70 88888.00 2016-08-05 12:32:27.125 218 12559.92 109.85 54400.70 88888.00 2016-08-05 12:32:27.250 218 12559.92 109.80 54400.70 88888.00 2016-08-05 12:32:27.375 218 12559.92 109.75 54400.70 88888.00 2016-08-05 12:32:27.500 218 12559.92 109.75 54400.68 88888.00 2016-08-05 12:32:27.625 218 12559.95 109.75 54400.68 88888.00 2016-08-05 12:32:27.750 218 12559.92 109.72 54400.68 88888.00 2016-08-05 12:32:27.875 218 12559.98 109.72 54400.65 88888.00 2016-08-05 12:32:28.000 218 12560.02 109.67 54400.65 88888.00 2016-08-05 12:32:28.125 218 12560.08 109.62 54400.65 88888.00 2016-08-05 12:32:28.250 218 12560.00 109.60 54400.65 88888.00 2016-08-05 12:32:28.375 218 12560.05 109.58 54400.62 88888.00 2016-08-05 12:32:28.500 218 12560.05 109.55 54400.62 88888.00 2016-08-05 12:32:28.625 218 12560.05 109.55 54400.62 88888.00 2016-08-05 12:32:28.750 218 12560.08 109.53 54400.65 88888.00 2016-08-05 12:32:28.875 218 12560.10 109.53 54400.62 88888.00 2016-08-05 12:32:29.000 218 12560.08 109.50 54400.57 88888.00 2016-08-05 12:32:29.125 218 12560.08 109.42 54400.55 88888.00 2016-08-05 12:32:29.250 218 12560.05 109.38 54400.57 88888.00 2016-08-05 12:32:29.375 218 12559.98 109.38 54400.57 88888.00 2016-08-05 12:32:29.500 218 12559.90 109.35 54400.57 88888.00 2016-08-05 12:32:29.625 218 12559.92 109.30 54400.57 88888.00 2016-08-05 12:32:29.750 218 12559.95 109.28 54400.57 88888.00 2016-08-05 12:32:29.875 218 12559.92 109.25 54400.55 88888.00 2016-08-05 12:32:30.000 218 12559.95 109.25 54400.53 88888.00 2016-08-05 12:32:30.125 218 12560.00 109.22 54400.53 88888.00 2016-08-05 12:32:30.250 218 12559.98 109.17 54400.55 88888.00 2016-08-05 12:32:30.375 218 12559.95 109.17 54400.53 88888.00 2016-08-05 12:32:30.500 218 12559.90 109.17 54400.50 88888.00 2016-08-05 12:32:30.625 218 12559.92 109.15 54400.50 88888.00 2016-08-05 12:32:30.750 218 12559.98 109.17 54400.53 88888.00 2016-08-05 12:32:30.875 218 12559.95 109.17 54400.50 88888.00 2016-08-05 12:32:31.000 218 12559.92 109.15 54400.50 88888.00 2016-08-05 12:32:31.125 218 12559.90 109.12 54400.50 88888.00 2016-08-05 12:32:31.250 218 12559.90 109.12 54400.50 88888.00 2016-08-05 12:32:31.375 218 12559.92 109.15 54400.45 88888.00 2016-08-05 12:32:31.500 218 12559.88 109.15 54400.45 88888.00 2016-08-05 12:32:31.625 218 12559.90 109.15 54400.45 88888.00 2016-08-05 12:32:31.750 218 12559.88 109.20 54400.47 88888.00 2016-08-05 12:32:31.875 218 12559.88 109.25 54400.45 88888.00 2016-08-05 12:32:32.000 218 12559.90 109.30 54400.43 88888.00 2016-08-05 12:32:32.125 218 12559.85 109.33 54400.40 88888.00 2016-08-05 12:32:32.250 218 12559.80 109.35 54400.43 88888.00 2016-08-05 12:32:32.375 218 12559.75 109.40 54400.40 88888.00 2016-08-05 12:32:32.500 218 12559.67 109.47 54400.40 88888.00 2016-08-05 12:32:32.625 218 12559.70 109.55 54400.38 88888.00 2016-08-05 12:32:32.750 218 12559.70 109.62 54400.43 88888.00 2016-08-05 12:32:32.875 218 12559.60 109.65 54400.40 88888.00 2016-08-05 12:32:33.000 218 12559.52 109.67 54400.38 88888.00 2016-08-05 12:32:33.125 218 12559.48 109.72 54400.38 88888.00 2016-08-05 12:32:33.250 218 12559.40 109.78 54400.35 88888.00 2016-08-05 12:32:33.375 218 12559.35 109.78 54400.38 88888.00 2016-08-05 12:32:33.500 218 12559.33 109.83 54400.38 88888.00 2016-08-05 12:32:33.625 218 12559.25 109.83 54400.38 88888.00 2016-08-05 12:32:33.750 218 12559.15 109.80 54400.38 88888.00 2016-08-05 12:32:33.875 218 12559.08 109.80 54400.35 88888.00 2016-08-05 12:32:34.000 218 12559.10 109.83 54400.32 88888.00 2016-08-05 12:32:34.125 218 12559.05 109.78 54400.35 88888.00 2016-08-05 12:32:34.250 218 12558.90 109.75 54400.38 88888.00 2016-08-05 12:32:34.375 218 12558.88 109.72 54400.38 88888.00 2016-08-05 12:32:34.500 218 12558.83 109.70 54400.38 88888.00 2016-08-05 12:32:34.625 218 12558.75 109.70 54400.38 88888.00 2016-08-05 12:32:34.750 218 12558.67 109.62 54400.35 88888.00 2016-08-05 12:32:34.875 218 12558.60 109.58 54400.35 88888.00 2016-08-05 12:32:35.000 218 12558.52 109.55 54400.35 88888.00 2016-08-05 12:32:35.125 218 12558.42 109.50 54400.38 88888.00 2016-08-05 12:32:35.250 218 12558.38 109.45 54400.40 88888.00 2016-08-05 12:32:35.375 218 12558.38 109.40 54400.38 88888.00 2016-08-05 12:32:35.500 218 12558.38 109.33 54400.40 88888.00 2016-08-05 12:32:35.625 218 12558.40 109.28 54400.40 88888.00 2016-08-05 12:32:35.750 218 12558.35 109.20 54400.40 88888.00 2016-08-05 12:32:35.875 218 12558.27 109.17 54400.43 88888.00 2016-08-05 12:32:36.000 218 12558.25 109.10 54400.40 88888.00 2016-08-05 12:32:36.125 218 12558.23 109.05 54400.43 88888.00 2016-08-05 12:32:36.250 218 12558.10 108.95 54400.43 88888.00 2016-08-05 12:32:36.375 218 12558.02 108.95 54400.45 88888.00 2016-08-05 12:32:36.500 218 12558.00 108.90 54400.47 88888.00 2016-08-05 12:32:36.625 218 12558.00 108.85 54400.47 88888.00 2016-08-05 12:32:36.750 218 12557.98 108.85 54400.47 88888.00 2016-08-05 12:32:36.875 218 12557.98 108.85 54400.45 88888.00 2016-08-05 12:32:37.000 218 12558.02 108.80 54400.40 88888.00 2016-08-05 12:32:37.125 218 12558.05 108.78 54400.43 88888.00 2016-08-05 12:32:37.250 218 12558.08 108.78 54400.45 88888.00 2016-08-05 12:32:37.375 218 12558.08 108.78 54400.47 88888.00 2016-08-05 12:32:37.500 218 12558.08 108.78 54400.45 88888.00 2016-08-05 12:32:37.625 218 12558.08 108.78 54400.45 88888.00 2016-08-05 12:32:37.750 218 12558.05 108.80 54400.43 88888.00 2016-08-05 12:32:37.875 218 12558.10 108.80 54400.40 88888.00 2016-08-05 12:32:38.000 218 12558.12 108.80 54400.40 88888.00 2016-08-05 12:32:38.125 218 12558.10 108.80 54400.40 88888.00 2016-08-05 12:32:38.250 218 12558.02 108.83 54400.40 88888.00 2016-08-05 12:32:38.375 218 12558.05 108.83 54400.35 88888.00 2016-08-05 12:32:38.500 218 12558.00 108.85 54400.35 88888.00 2016-08-05 12:32:38.625 218 12558.00 108.88 54400.38 88888.00 2016-08-05 12:32:38.750 218 12558.05 108.88 54400.35 88888.00 2016-08-05 12:32:38.875 218 12558.02 108.92 54400.38 88888.00 2016-08-05 12:32:39.000 218 12558.08 108.95 54400.38 88888.00 2016-08-05 12:32:39.125 218 12558.10 108.95 54400.38 88888.00 2016-08-05 12:32:39.250 218 12558.05 108.95 54400.35 88888.00 2016-08-05 12:32:39.375 218 12558.08 108.95 54400.35 88888.00 2016-08-05 12:32:39.500 218 12558.12 108.95 54400.35 88888.00 2016-08-05 12:32:39.625 218 12558.15 108.95 54400.35 88888.00 2016-08-05 12:32:39.750 218 12558.15 108.97 54400.35 88888.00 2016-08-05 12:32:39.875 218 12558.23 108.97 54400.35 88888.00 2016-08-05 12:32:40.000 218 12558.30 108.97 54400.32 88888.00 2016-08-05 12:32:40.125 218 12558.33 109.00 54400.35 88888.00 2016-08-05 12:32:40.250 218 12558.27 108.97 54400.32 88888.00 2016-08-05 12:32:40.375 218 12558.30 108.97 54400.32 88888.00 2016-08-05 12:32:40.500 218 12558.27 108.95 54400.30 88888.00 2016-08-05 12:32:40.625 218 12558.30 108.92 54400.32 88888.00 2016-08-05 12:32:40.750 218 12558.38 108.92 54400.30 88888.00 2016-08-05 12:32:40.875 218 12558.48 108.92 54400.32 88888.00 2016-08-05 12:32:41.000 218 12558.52 108.90 54400.28 88888.00 2016-08-05 12:32:41.125 218 12558.48 108.85 54400.28 88888.00 2016-08-05 12:32:41.250 218 12558.50 108.85 54400.30 88888.00 2016-08-05 12:32:41.375 218 12558.58 108.85 54400.28 88888.00 2016-08-05 12:32:41.500 218 12558.65 108.85 54400.28 88888.00 2016-08-05 12:32:41.625 218 12558.77 108.80 54400.25 88888.00 2016-08-05 12:32:41.750 218 12558.85 108.80 54400.22 88888.00 2016-08-05 12:32:41.875 218 12558.83 108.80 54400.20 88888.00 2016-08-05 12:32:42.000 218 12558.85 108.78 54400.18 88888.00 2016-08-05 12:32:42.125 218 12558.92 108.78 54400.18 88888.00 2016-08-05 12:32:42.250 218 12559.00 108.75 54400.20 88888.00 2016-08-05 12:32:42.375 218 12559.05 108.78 54400.18 88888.00 2016-08-05 12:32:42.500 218 12559.02 108.75 54400.15 88888.00 2016-08-05 12:32:42.625 218 12559.12 108.72 54400.15 88888.00 2016-08-05 12:32:42.750 218 12559.27 108.70 54400.12 88888.00 2016-08-05 12:32:42.875 218 12559.45 108.72 54400.07 88888.00 2016-08-05 12:32:43.000 218 12559.50 108.78 54400.07 88888.00 2016-08-05 12:32:43.125 218 12559.55 108.80 54400.07 88888.00 2016-08-05 12:32:43.250 218 12559.62 108.78 54400.07 88888.00 2016-08-05 12:32:43.375 218 12559.65 108.80 54400.07 88888.00 2016-08-05 12:32:43.500 218 12559.73 108.83 54400.05 88888.00 2016-08-05 12:32:43.625 218 12559.80 108.85 54400.03 88888.00 2016-08-05 12:32:43.750 218 12559.85 108.90 54400.03 88888.00 2016-08-05 12:32:43.875 218 12559.95 108.92 54400.00 88888.00 2016-08-05 12:32:44.000 218 12560.05 108.95 54400.00 88888.00 2016-08-05 12:32:44.125 218 12560.15 109.03 54399.97 88888.00 2016-08-05 12:32:44.250 218 12560.20 109.08 54399.97 88888.00 2016-08-05 12:32:44.375 218 12560.27 109.12 54400.00 88888.00 2016-08-05 12:32:44.500 218 12560.38 109.17 54399.97 88888.00 2016-08-05 12:32:44.625 218 12560.50 109.22 54399.95 88888.00 2016-08-05 12:32:44.750 218 12560.52 109.25 54399.93 88888.00 2016-08-05 12:32:44.875 218 12560.50 109.30 54399.88 88888.00 2016-08-05 12:32:45.000 218 12560.58 109.30 54399.88 88888.00 2016-08-05 12:32:45.125 218 12560.70 109.30 54399.85 88888.00 2016-08-05 12:32:45.250 218 12560.70 109.30 54399.88 88888.00 2016-08-05 12:32:45.375 218 12560.73 109.35 54399.85 88888.00 2016-08-05 12:32:45.500 218 12560.75 109.38 54399.82 88888.00 2016-08-05 12:32:45.625 218 12560.83 109.38 54399.82 88888.00 2016-08-05 12:32:45.750 218 12560.90 109.42 54399.82 88888.00 2016-08-05 12:32:45.875 218 12560.88 109.40 54399.85 88888.00 2016-08-05 12:32:46.000 218 12560.88 109.45 54399.80 88888.00 2016-08-05 12:32:46.125 218 12560.95 109.45 54399.78 88888.00 2016-08-05 12:32:46.250 218 12561.02 109.42 54399.75 88888.00 2016-08-05 12:32:46.375 218 12561.08 109.42 54399.72 88888.00 2016-08-05 12:32:46.500 218 12561.10 109.40 54399.70 88888.00 2016-08-05 12:32:46.625 218 12561.10 109.42 54399.68 88888.00 2016-08-05 12:32:46.750 218 12561.12 109.45 54399.70 88888.00 2016-08-05 12:32:46.875 218 12561.15 109.45 54399.68 88888.00 2016-08-05 12:32:47.000 218 12561.20 109.47 54399.65 88888.00 2016-08-05 12:32:47.125 218 12561.23 109.50 54399.62 88888.00 2016-08-05 12:32:47.250 218 12561.23 109.45 54399.65 88888.00 2016-08-05 12:32:47.375 218 12561.25 109.47 54399.62 88888.00 2016-08-05 12:32:47.500 218 12561.23 109.53 54399.60 88888.00 2016-08-05 12:32:47.625 218 12561.27 109.55 54399.60 88888.00 2016-08-05 12:32:47.750 218 12561.30 109.53 54399.62 88888.00 2016-08-05 12:32:47.875 218 12561.27 109.55 54399.60 88888.00 2016-08-05 12:32:48.000 218 12561.25 109.58 54399.57 88888.00 2016-08-05 12:32:48.125 218 12561.23 109.62 54399.57 88888.00 2016-08-05 12:32:48.250 218 12561.10 109.62 54399.57 88888.00 2016-08-05 12:32:48.375 218 12561.00 109.65 54399.60 88888.00 2016-08-05 12:32:48.500 218 12560.95 109.70 54399.57 88888.00 2016-08-05 12:32:48.625 218 12560.95 109.75 54399.57 88888.00 2016-08-05 12:32:48.750 218 12560.95 109.78 54399.53 88888.00 2016-08-05 12:32:48.875 218 12560.92 109.78 54399.55 88888.00 2016-08-05 12:32:49.000 218 12560.85 109.75 54399.47 88888.00 2016-08-05 12:32:49.125 218 12560.77 109.78 54399.53 88888.00 2016-08-05 12:32:49.250 218 12560.65 109.78 54399.50 88888.00 2016-08-05 12:32:49.375 218 12560.58 109.78 54399.53 88888.00 2016-08-05 12:32:49.500 218 12560.52 109.80 54399.53 88888.00 2016-08-05 12:32:49.625 218 12560.40 109.78 54399.53 88888.00 2016-08-05 12:32:49.750 218 12560.27 109.78 54399.50 88888.00 2016-08-05 12:32:49.875 218 12560.23 109.78 54399.50 88888.00 2016-08-05 12:32:50.000 218 12560.17 109.78 54399.50 88888.00 2016-08-05 12:32:50.125 218 12560.10 109.75 54399.50 88888.00 2016-08-05 12:32:50.250 218 12559.98 109.75 54399.50 88888.00 2016-08-05 12:32:50.375 218 12559.95 109.78 54399.47 88888.00 2016-08-05 12:32:50.500 218 12559.92 109.72 54399.47 88888.00 2016-08-05 12:32:50.625 218 12559.85 109.72 54399.50 88888.00 2016-08-05 12:32:50.750 218 12559.73 109.72 54399.50 88888.00 2016-08-05 12:32:50.875 218 12559.73 109.75 54399.47 88888.00 2016-08-05 12:32:51.000 218 12559.73 109.70 54399.50 88888.00 2016-08-05 12:32:51.125 218 12559.65 109.70 54399.50 88888.00 2016-08-05 12:32:51.250 218 12559.50 109.67 54399.47 88888.00 2016-08-05 12:32:51.375 218 12559.48 109.67 54399.45 88888.00 2016-08-05 12:32:51.500 218 12559.42 109.65 54399.45 88888.00 2016-08-05 12:32:51.625 218 12559.40 109.65 54399.45 88888.00 2016-08-05 12:32:51.750 218 12559.33 109.62 54399.43 88888.00 2016-08-05 12:32:51.875 218 12559.25 109.62 54399.45 88888.00 2016-08-05 12:32:52.000 218 12559.15 109.60 54399.47 88888.00 2016-08-05 12:32:52.125 218 12559.05 109.58 54399.47 88888.00 2016-08-05 12:32:52.250 218 12558.98 109.55 54399.50 88888.00 2016-08-05 12:32:52.375 218 12558.92 109.55 54399.50 88888.00 2016-08-05 12:32:52.500 218 12558.88 109.53 54399.50 88888.00 2016-08-05 12:32:52.625 218 12558.83 109.53 54399.50 88888.00 2016-08-05 12:32:52.750 218 12558.73 109.50 54399.50 88888.00 2016-08-05 12:32:52.875 218 12558.65 109.45 54399.50 88888.00 2016-08-05 12:32:53.000 218 12558.60 109.45 54399.50 88888.00 2016-08-05 12:32:53.125 218 12558.50 109.42 54399.53 88888.00 2016-08-05 12:32:53.250 218 12558.42 109.38 54399.55 88888.00 2016-08-05 12:32:53.375 218 12558.38 109.35 54399.57 88888.00 2016-08-05 12:32:53.500 218 12558.33 109.33 54399.53 88888.00 2016-08-05 12:32:53.625 218 12558.27 109.35 54399.55 88888.00 2016-08-05 12:32:53.750 218 12558.20 109.33 54399.55 88888.00 2016-08-05 12:32:53.875 218 12558.10 109.28 54399.57 88888.00 2016-08-05 12:32:54.000 218 12558.10 109.22 54399.57 88888.00 2016-08-05 12:32:54.125 218 12558.08 109.20 54399.57 88888.00 2016-08-05 12:32:54.250 218 12557.98 109.15 54399.57 88888.00 2016-08-05 12:32:54.375 218 12557.90 109.12 54399.57 88888.00 2016-08-05 12:32:54.500 218 12557.80 109.12 54399.57 88888.00 2016-08-05 12:32:54.625 218 12557.80 109.15 54399.60 88888.00 2016-08-05 12:32:54.750 218 12557.80 109.12 54399.62 88888.00 2016-08-05 12:32:54.875 218 12557.75 109.10 54399.60 88888.00 2016-08-05 12:32:55.000 218 12557.77 109.08 54399.62 88888.00 2016-08-05 12:32:55.125 218 12557.73 109.05 54399.65 88888.00 2016-08-05 12:32:55.250 218 12557.65 109.08 54399.65 88888.00 2016-08-05 12:32:55.375 218 12557.62 109.08 54399.65 88888.00 2016-08-05 12:32:55.500 218 12557.62 109.03 54399.65 88888.00 2016-08-05 12:32:55.625 218 12557.55 109.00 54399.65 88888.00 2016-08-05 12:32:55.750 218 12557.50 109.03 54399.70 88888.00 2016-08-05 12:32:55.875 218 12557.45 109.03 54399.68 88888.00 2016-08-05 12:32:56.000 218 12557.38 109.03 54399.68 88888.00 2016-08-05 12:32:56.125 218 12557.35 109.00 54399.68 88888.00 2016-08-05 12:32:56.250 218 12557.30 109.03 54399.65 88888.00 2016-08-05 12:32:56.375 218 12557.27 109.03 54399.68 88888.00 2016-08-05 12:32:56.500 218 12557.30 109.03 54399.68 88888.00 2016-08-05 12:32:56.625 218 12557.30 109.03 54399.65 88888.00 2016-08-05 12:32:56.750 218 12557.33 109.03 54399.65 88888.00 2016-08-05 12:32:56.875 218 12557.38 109.05 54399.68 88888.00 2016-08-05 12:32:57.000 218 12557.40 109.03 54399.65 88888.00 2016-08-05 12:32:57.125 218 12557.38 109.08 54399.65 88888.00 2016-08-05 12:32:57.250 218 12557.38 109.08 54399.62 88888.00 2016-08-05 12:32:57.375 218 12557.38 109.08 54399.60 88888.00 2016-08-05 12:32:57.500 218 12557.40 109.08 54399.62 88888.00 2016-08-05 12:32:57.625 218 12557.50 109.08 54399.65 88888.00 2016-08-05 12:32:57.750 218 12557.45 109.08 54399.60 88888.00 2016-08-05 12:32:57.875 218 12557.48 109.10 54399.57 88888.00 2016-08-05 12:32:58.000 218 12557.52 109.08 54399.57 88888.00 2016-08-05 12:32:58.125 218 12557.48 109.03 54399.57 88888.00 2016-08-05 12:32:58.250 218 12557.48 109.03 54399.57 88888.00 2016-08-05 12:32:58.375 218 12557.52 109.03 54399.55 88888.00 2016-08-05 12:32:58.500 218 12557.55 109.00 54399.55 88888.00 2016-08-05 12:32:58.625 218 12557.60 109.00 54399.53 88888.00 2016-08-05 12:32:58.750 218 12557.60 109.00 54399.47 88888.00 2016-08-05 12:32:58.875 218 12557.65 108.95 54399.50 88888.00 2016-08-05 12:32:59.000 218 12557.75 108.95 54399.47 88888.00 2016-08-05 12:32:59.125 218 12557.80 108.88 54399.53 88888.00 2016-08-05 12:32:59.250 218 12557.88 108.90 54399.45 88888.00 2016-08-05 12:32:59.375 218 12558.00 108.88 54399.45 88888.00 2016-08-05 12:32:59.500 218 12558.15 108.85 54399.45 88888.00 2016-08-05 12:32:59.625 218 12558.20 108.85 54399.40 88888.00 2016-08-05 12:32:59.750 218 12558.27 108.83 54399.38 88888.00 2016-08-05 12:32:59.875 218 12558.42 108.80 54399.38 88888.00 2016-08-05 12:33:00.000 218 12558.55 108.78 54399.35 88888.00 2016-08-05 12:33:00.125 218 12558.65 108.75 54399.35 88888.00 2016-08-05 12:33:00.250 218 12558.70 108.72 54399.32 88888.00 2016-08-05 12:33:00.375 218 12558.85 108.72 54399.30 88888.00 2016-08-05 12:33:00.500 218 12559.02 108.70 54399.28 88888.00 2016-08-05 12:33:00.625 218 12559.17 108.67 54399.22 88888.00 2016-08-05 12:33:00.750 218 12559.27 108.67 54399.22 88888.00 2016-08-05 12:33:00.875 218 12559.40 108.67 54399.20 88888.00 2016-08-05 12:33:01.000 218 12559.50 108.67 54399.20 88888.00 2016-08-05 12:33:01.125 218 12559.58 108.70 54399.20 88888.00 2016-08-05 12:33:01.250 218 12559.67 108.67 54399.15 88888.00 2016-08-05 12:33:01.375 218 12559.88 108.65 54399.15 88888.00 2016-08-05 12:33:01.500 218 12560.02 108.65 54399.10 88888.00 2016-08-05 12:33:01.625 218 12560.12 108.65 54399.07 88888.00 2016-08-05 12:33:01.750 218 12560.23 108.65 54399.05 88888.00 2016-08-05 12:33:01.875 218 12560.33 108.67 54399.05 88888.00 2016-08-05 12:33:02.000 218 12560.45 108.70 54399.00 88888.00 2016-08-05 12:33:02.125 218 12560.62 108.72 54398.97 88888.00 2016-08-05 12:33:02.250 218 12560.70 108.72 54398.95 88888.00 2016-08-05 12:33:02.375 218 12560.73 108.78 54398.93 88888.00 2016-08-05 12:33:02.500 218 12560.80 108.80 54398.93 88888.00 2016-08-05 12:33:02.625 218 12560.90 108.83 54398.88 88888.00 2016-08-05 12:33:02.750 218 12560.95 108.83 54398.88 88888.00 2016-08-05 12:33:02.875 218 12561.05 108.85 54398.85 88888.00 2016-08-05 12:33:03.000 218 12561.17 108.85 54398.82 88888.00 2016-08-05 12:33:03.125 218 12561.25 108.90 54398.80 88888.00 2016-08-05 12:33:03.250 218 12561.25 108.97 54398.82 88888.00 2016-08-05 12:33:03.375 218 12561.27 109.03 54398.78 88888.00 2016-08-05 12:33:03.500 218 12561.35 109.03 54398.78 88888.00 2016-08-05 12:33:03.625 218 12561.38 109.08 54398.75 88888.00 2016-08-05 12:33:03.750 218 12561.48 109.10 54398.72 88888.00 2016-08-05 12:33:03.875 218 12561.58 109.12 54398.70 88888.00 2016-08-05 12:33:04.000 218 12561.70 109.17 54398.70 88888.00 2016-08-05 12:33:04.125 218 12561.75 109.22 54398.70 88888.00 2016-08-05 12:33:04.250 218 12561.83 109.30 54398.65 88888.00 2016-08-05 12:33:04.375 218 12561.85 109.35 54398.65 88888.00 2016-08-05 12:33:04.500 218 12561.90 109.40 54398.62 88888.00 2016-08-05 12:33:04.625 218 12562.00 109.47 54398.57 88888.00 2016-08-05 12:33:04.750 218 12562.08 109.53 54398.57 88888.00 2016-08-05 12:33:04.875 218 12562.02 109.58 54398.53 88888.00 2016-08-05 12:33:05.000 218 12562.02 109.60 54398.47 88888.00 2016-08-05 12:33:05.125 218 12562.10 109.67 54398.50 88888.00 2016-08-05 12:33:05.250 218 12562.17 109.70 54398.47 88888.00 2016-08-05 12:33:05.375 218 12562.27 109.67 54398.45 88888.00 2016-08-05 12:33:05.500 218 12562.33 109.78 54398.43 88888.00 2016-08-05 12:33:05.625 218 12562.35 109.80 54398.40 88888.00 2016-08-05 12:33:05.750 218 12562.38 109.88 54398.40 88888.00 2016-08-05 12:33:05.875 218 12562.40 109.88 54398.38 88888.00 2016-08-05 12:33:06.000 218 12562.48 109.90 54398.38 88888.00 2016-08-05 12:33:06.125 218 12562.55 109.95 54398.35 88888.00 2016-08-05 12:33:06.250 218 12562.55 110.00 54398.38 88888.00 2016-08-05 12:33:06.375 218 12562.58 110.03 54398.32 88888.00 2016-08-05 12:33:06.500 218 12562.65 110.08 54398.30 88888.00 2016-08-05 12:33:06.625 218 12562.73 110.08 54398.25 88888.00 2016-08-05 12:33:06.750 218 12562.83 110.10 54398.22 88888.00 2016-08-05 12:33:06.875 218 12562.98 110.15 54398.22 88888.00 2016-08-05 12:33:07.000 218 12562.98 110.17 54398.20 88888.00 2016-08-05 12:33:07.125 218 12562.98 110.22 54398.20 88888.00 2016-08-05 12:33:07.250 218 12563.00 110.28 54398.20 88888.00 2016-08-05 12:33:07.375 218 12563.12 110.28 54398.18 88888.00 2016-08-05 12:33:07.500 218 12563.12 110.28 54398.12 88888.00 2016-08-05 12:33:07.625 218 12563.15 110.28 54398.10 88888.00 2016-08-05 12:33:07.750 218 12563.20 110.33 54398.12 88888.00 2016-08-05 12:33:07.875 218 12563.23 110.35 54398.10 88888.00 2016-08-05 12:33:08.000 218 12563.25 110.38 54398.07 88888.00 2016-08-05 12:33:08.125 218 12563.25 110.38 54398.07 88888.00 2016-08-05 12:33:08.250 218 12563.23 110.40 54398.05 88888.00 2016-08-05 12:33:08.375 218 12563.27 110.42 54398.05 88888.00 2016-08-05 12:33:08.500 218 12563.30 110.42 54398.03 88888.00 2016-08-05 12:33:08.625 218 12563.30 110.42 54398.03 88888.00 2016-08-05 12:33:08.750 218 12563.27 110.42 54397.97 88888.00 2016-08-05 12:33:08.875 218 12563.27 110.47 54398.00 88888.00 2016-08-05 12:33:09.000 218 12563.33 110.47 54398.00 88888.00 2016-08-05 12:33:09.125 218 12563.30 110.50 54397.97 88888.00 2016-08-05 12:33:09.250 218 12563.30 110.45 54397.97 88888.00 2016-08-05 12:33:09.375 218 12563.35 110.45 54397.95 88888.00 2016-08-05 12:33:09.500 218 12563.35 110.50 54397.93 88888.00 2016-08-05 12:33:09.625 218 12563.33 110.53 54397.90 88888.00 2016-08-05 12:33:09.750 218 12563.30 110.53 54397.93 88888.00 2016-08-05 12:33:09.875 218 12563.33 110.55 54397.90 88888.00 2016-08-05 12:33:10.000 218 12563.27 110.58 54397.90 88888.00 2016-08-05 12:33:10.125 218 12563.27 110.58 54397.85 88888.00 2016-08-05 12:33:10.250 218 12563.33 110.55 54397.88 88888.00 2016-08-05 12:33:10.375 218 12563.30 110.55 54397.88 88888.00 2016-08-05 12:33:10.500 218 12563.25 110.58 54397.88 88888.00 2016-08-05 12:33:10.625 218 12563.25 110.55 54397.82 88888.00 2016-08-05 12:33:10.750 218 12563.25 110.55 54397.80 88888.00 2016-08-05 12:33:10.875 218 12563.27 110.53 54397.85 88888.00 2016-08-05 12:33:11.000 218 12563.25 110.50 54397.80 88888.00 2016-08-05 12:33:11.125 218 12563.17 110.45 54397.85 88888.00 2016-08-05 12:33:11.250 218 12563.15 110.42 54397.82 88888.00 2016-08-05 12:33:11.375 218 12563.17 110.38 54397.85 88888.00 2016-08-05 12:33:11.500 218 12563.15 110.35 54397.80 88888.00 2016-08-05 12:33:11.625 218 12563.15 110.35 54397.80 88888.00 2016-08-05 12:33:11.750 218 12563.10 110.28 54397.78 88888.00 2016-08-05 12:33:11.875 218 12563.08 110.22 54397.80 88888.00 2016-08-05 12:33:12.000 218 12563.02 110.12 54397.78 88888.00 2016-08-05 12:33:12.125 218 12563.02 110.08 54397.78 88888.00 2016-08-05 12:33:12.250 218 12563.00 109.97 54397.80 88888.00 2016-08-05 12:33:12.375 218 12563.02 109.95 54397.80 88888.00 2016-08-05 12:33:12.500 218 12563.02 109.90 54397.80 88888.00 2016-08-05 12:33:12.625 218 12562.98 109.80 54397.78 88888.00 2016-08-05 12:33:12.750 218 12562.95 109.72 54397.78 88888.00 2016-08-05 12:33:12.875 218 12563.00 109.65 54397.75 88888.00 2016-08-05 12:33:13.000 218 12563.05 109.58 54397.78 88888.00 2016-08-05 12:33:13.125 218 12563.05 109.50 54397.78 88888.00 2016-08-05 12:33:13.250 218 12563.05 109.40 54397.78 88888.00 2016-08-05 12:33:13.375 218 12563.10 109.35 54397.75 88888.00 2016-08-05 12:33:13.500 218 12563.12 109.33 54397.72 88888.00 2016-08-05 12:33:13.625 218 12563.20 109.30 54397.72 88888.00 2016-08-05 12:33:13.750 218 12563.25 109.22 54397.72 88888.00 2016-08-05 12:33:13.875 218 12563.27 109.20 54397.72 88888.00 2016-08-05 12:33:14.000 218 12563.23 109.17 54397.72 88888.00 2016-08-05 12:33:14.125 218 12563.23 109.20 54397.75 88888.00 2016-08-05 12:33:14.250 218 12563.20 109.17 54397.72 88888.00 2016-08-05 12:33:14.375 218 12563.27 109.20 54397.68 88888.00 2016-08-05 12:33:14.500 218 12563.27 109.20 54397.70 88888.00 2016-08-05 12:33:14.625 218 12563.25 109.25 54397.68 88888.00 2016-08-05 12:33:14.750 218 12563.23 109.30 54397.65 88888.00 2016-08-05 12:33:14.875 218 12563.27 109.33 54397.65 88888.00 2016-08-05 12:33:15.000 218 12563.30 109.35 54397.62 88888.00 2016-08-05 12:33:15.125 218 12563.33 109.38 54397.60 88888.00 2016-08-05 12:33:15.250 218 12563.38 109.42 54397.57 88888.00 2016-08-05 12:33:15.375 218 12563.38 109.47 54397.53 88888.00 2016-08-05 12:33:15.500 218 12563.40 109.53 54397.53 88888.00 2016-08-05 12:33:15.625 218 12563.40 109.60 54397.53 88888.00 2016-08-05 12:33:15.750 218 12563.42 109.67 54397.53 88888.00 2016-08-05 12:33:15.875 218 12563.42 109.72 54397.50 88888.00 2016-08-05 12:33:16.000 218 12563.40 109.78 54397.45 88888.00 2016-08-05 12:33:16.125 218 12563.38 109.88 54397.45 88888.00 2016-08-05 12:33:16.250 218 12563.40 109.95 54397.45 88888.00 2016-08-05 12:33:16.375 218 12563.42 110.05 54397.43 88888.00 2016-08-05 12:33:16.500 218 12563.38 110.10 54397.40 88888.00 2016-08-05 12:33:16.625 218 12563.35 110.20 54397.40 88888.00 2016-08-05 12:33:16.750 218 12563.33 110.30 54397.40 88888.00 2016-08-05 12:33:16.875 218 12563.27 110.35 54397.32 88888.00 2016-08-05 12:33:17.000 218 12563.25 110.40 54397.32 88888.00 2016-08-05 12:33:17.125 218 12563.20 110.45 54397.32 88888.00 2016-08-05 12:33:17.250 218 12563.12 110.50 54397.30 88888.00 2016-08-05 12:33:17.375 218 12563.15 110.55 54397.30 88888.00 2016-08-05 12:33:17.500 218 12563.15 110.60 54397.30 88888.00 2016-08-05 12:33:17.625 218 12563.17 110.62 54397.25 88888.00 2016-08-05 12:33:17.750 218 12563.17 110.65 54397.25 88888.00 2016-08-05 12:33:17.875 218 12563.17 110.70 54397.22 88888.00 2016-08-05 12:33:18.000 218 12563.15 110.75 54397.22 88888.00 2016-08-05 12:33:18.125 218 12563.08 110.78 54397.22 88888.00 2016-08-05 12:33:18.250 218 12563.02 110.75 54397.22 88888.00 2016-08-05 12:33:18.375 218 12563.05 110.75 54397.22 88888.00 2016-08-05 12:33:18.500 218 12563.00 110.75 54397.25 88888.00 2016-08-05 12:33:18.625 218 12562.92 110.75 54397.25 88888.00 2016-08-05 12:33:18.750 218 12562.90 110.78 54397.20 88888.00 2016-08-05 12:33:18.875 218 12562.92 110.78 54397.18 88888.00 2016-08-05 12:33:19.000 218 12562.95 110.78 54397.15 88888.00 2016-08-05 12:33:19.125 218 12562.92 110.78 54397.18 88888.00 2016-08-05 12:33:19.250 218 12562.80 110.75 54397.15 88888.00 2016-08-05 12:33:19.375 218 12562.75 110.72 54397.15 88888.00 2016-08-05 12:33:19.500 218 12562.75 110.67 54397.15 88888.00 2016-08-05 12:33:19.625 218 12562.80 110.67 54397.18 88888.00 2016-08-05 12:33:19.750 218 12562.77 110.67 54397.15 88888.00 2016-08-05 12:33:19.875 218 12562.77 110.65 54397.15 88888.00 2016-08-05 12:33:20.000 218 12562.80 110.65 54397.15 88888.00 2016-08-05 12:33:20.125 218 12562.83 110.65 54397.18 88888.00 2016-08-05 12:33:20.250 218 12562.83 110.58 54397.20 88888.00 2016-08-05 12:33:20.375 218 12562.83 110.58 54397.18 88888.00 2016-08-05 12:33:20.500 218 12562.83 110.58 54397.20 88888.00 2016-08-05 12:33:20.625 218 12562.90 110.58 54397.18 88888.00 2016-08-05 12:33:20.750 218 12562.95 110.58 54397.15 88888.00 2016-08-05 12:33:20.875 218 12562.95 110.60 54397.12 88888.00 2016-08-05 12:33:21.000 218 12562.92 110.60 54397.10 88888.00 2016-08-05 12:33:21.125 218 12562.92 110.62 54397.12 88888.00 2016-08-05 12:33:21.250 218 12562.92 110.65 54397.12 88888.00 2016-08-05 12:33:21.375 218 12563.02 110.65 54397.10 88888.00 2016-08-05 12:33:21.500 218 12563.08 110.65 54397.07 88888.00 2016-08-05 12:33:21.625 218 12563.05 110.67 54397.07 88888.00 2016-08-05 12:33:21.750 218 12563.00 110.67 54397.07 88888.00 2016-08-05 12:33:21.875 218 12563.02 110.75 54397.07 88888.00 2016-08-05 12:33:22.000 218 12562.98 110.80 54397.07 88888.00 2016-08-05 12:33:22.125 218 12562.92 110.83 54397.05 88888.00 2016-08-05 12:33:22.250 218 12562.95 110.83 54397.05 88888.00 2016-08-05 12:33:22.375 218 12563.02 110.88 54397.05 88888.00 2016-08-05 12:33:22.500 218 12562.95 110.90 54397.05 88888.00 2016-08-05 12:33:22.625 218 12562.90 110.90 54397.05 88888.00 2016-08-05 12:33:22.750 218 12562.83 110.95 54397.05 88888.00 2016-08-05 12:33:22.875 218 12562.85 111.00 54397.05 88888.00 2016-08-05 12:33:23.000 218 12562.83 111.05 54397.03 88888.00 2016-08-05 12:33:23.125 218 12562.80 111.05 54397.05 88888.00 2016-08-05 12:33:23.250 218 12562.85 111.12 54397.05 88888.00 2016-08-05 12:33:23.375 218 12562.90 111.12 54397.03 88888.00 2016-08-05 12:33:23.500 218 12562.90 111.15 54397.00 88888.00 2016-08-05 12:33:23.625 218 12562.90 111.17 54397.00 88888.00 2016-08-05 12:33:23.750 218 12562.95 111.22 54397.00 88888.00 2016-08-05 12:33:23.875 218 12562.92 111.22 54397.00 88888.00 2016-08-05 12:33:24.000 218 12562.90 111.25 54396.97 88888.00 2016-08-05 12:33:24.125 218 12562.92 111.30 54397.00 88888.00 2016-08-05 12:33:24.250 218 12562.88 111.33 54397.03 88888.00 2016-08-05 12:33:24.375 218 12562.80 111.35 54397.00 88888.00 2016-08-05 12:33:24.500 218 12562.77 111.38 54396.97 88888.00 2016-08-05 12:33:24.625 218 12562.77 111.40 54397.00 88888.00 2016-08-05 12:33:24.750 218 12562.80 111.40 54397.00 88888.00 2016-08-05 12:33:24.875 218 12562.83 111.42 54396.97 88888.00 2016-08-05 12:33:25.000 218 12562.88 111.42 54396.95 88888.00 2016-08-05 12:33:25.125 218 12562.88 111.42 54396.95 88888.00 2016-08-05 12:33:25.250 218 12562.85 111.45 54396.97 88888.00 2016-08-05 12:33:25.375 218 12562.90 111.45 54396.95 88888.00 2016-08-05 12:33:25.500 218 12562.92 111.45 54396.95 88888.00 2016-08-05 12:33:25.625 218 12562.95 111.42 54396.93 88888.00 2016-08-05 12:33:25.750 218 12562.98 111.40 54396.95 88888.00 2016-08-05 12:33:25.875 218 12562.98 111.40 54396.95 88888.00 2016-08-05 12:33:26.000 218 12563.02 111.40 54396.93 88888.00 2016-08-05 12:33:26.125 218 12563.00 111.38 54396.93 88888.00 2016-08-05 12:33:26.250 218 12562.95 111.33 54396.90 88888.00 2016-08-05 12:33:26.375 218 12563.00 111.30 54396.88 88888.00 2016-08-05 12:33:26.500 218 12563.00 111.30 54396.90 88888.00 2016-08-05 12:33:26.625 218 12563.02 111.28 54396.93 88888.00 2016-08-05 12:33:26.750 218 12563.02 111.25 54396.93 88888.00 2016-08-05 12:33:26.875 218 12563.08 111.22 54396.90 88888.00 2016-08-05 12:33:27.000 218 12563.12 111.20 54396.88 88888.00 2016-08-05 12:33:27.125 218 12563.15 111.17 54396.88 88888.00 2016-08-05 12:33:27.250 218 12563.08 111.17 54396.90 88888.00 2016-08-05 12:33:27.375 218 12563.05 111.20 54396.90 88888.00 2016-08-05 12:33:27.500 218 12563.05 111.17 54396.88 88888.00 2016-08-05 12:33:27.625 218 12563.10 111.15 54396.90 88888.00 2016-08-05 12:33:27.750 218 12563.15 111.17 54396.85 88888.00 2016-08-05 12:33:27.875 218 12563.20 111.12 54396.88 88888.00 2016-08-05 12:33:28.000 218 12563.17 111.12 54396.85 88888.00 2016-08-05 12:33:28.125 218 12563.23 111.12 54396.85 88888.00 2016-08-05 12:33:28.250 218 12563.23 111.10 54396.85 88888.00 2016-08-05 12:33:28.375 218 12563.27 111.10 54396.82 88888.00 2016-08-05 12:33:28.500 218 12563.33 111.10 54396.82 88888.00 2016-08-05 12:33:28.625 218 12563.35 111.05 54396.80 88888.00 2016-08-05 12:33:28.750 218 12563.38 111.03 54396.80 88888.00 2016-08-05 12:33:28.875 218 12563.35 111.00 54396.80 88888.00 2016-08-05 12:33:29.000 218 12563.42 110.97 54396.78 88888.00 2016-08-05 12:33:29.125 218 12563.50 110.92 54396.78 88888.00 2016-08-05 12:33:29.250 218 12563.48 110.88 54396.75 88888.00 2016-08-05 12:33:29.375 218 12563.58 110.88 54396.72 88888.00 2016-08-05 12:33:29.500 218 12563.70 110.85 54396.70 88888.00 2016-08-05 12:33:29.625 218 12563.73 110.83 54396.72 88888.00 2016-08-05 12:33:29.750 218 12563.80 110.78 54396.70 88888.00 2016-08-05 12:33:29.875 218 12563.83 110.75 54396.70 88888.00 2016-08-05 12:33:30.000 218 12563.85 110.72 54396.65 88888.00 2016-08-05 12:33:30.125 218 12563.92 110.67 54396.65 88888.00 2016-08-05 12:33:30.250 218 12564.00 110.58 54396.65 88888.00 2016-08-05 12:33:30.375 218 12564.10 110.55 54396.68 88888.00 2016-08-05 12:33:30.500 218 12564.12 110.50 54396.65 88888.00 2016-08-05 12:33:30.625 218 12564.15 110.45 54396.62 88888.00 2016-08-05 12:33:30.750 218 12564.23 110.42 54396.62 88888.00 2016-08-05 12:33:30.875 218 12564.33 110.38 54396.57 88888.00 2016-08-05 12:33:31.000 218 12564.35 110.33 54396.55 88888.00 2016-08-05 12:33:31.125 218 12564.35 110.28 54396.55 88888.00 2016-08-05 12:33:31.250 218 12564.35 110.17 54396.55 88888.00 2016-08-05 12:33:31.375 218 12564.48 110.15 54396.57 88888.00 2016-08-05 12:33:31.500 218 12564.60 110.15 54396.55 88888.00 2016-08-05 12:33:31.625 218 12564.70 110.15 54396.53 88888.00 2016-08-05 12:33:31.750 218 12564.77 110.05 54396.50 88888.00 2016-08-05 12:33:31.875 218 12564.85 109.97 54396.50 88888.00 2016-08-05 12:33:32.000 218 12564.98 109.97 54396.50 88888.00 2016-08-05 12:33:32.125 218 12565.02 109.97 54396.47 88888.00 2016-08-05 12:33:32.250 218 12565.08 109.90 54396.47 88888.00 2016-08-05 12:33:32.375 218 12565.20 109.88 54396.43 88888.00 2016-08-05 12:33:32.500 218 12565.25 109.88 54396.45 88888.00 2016-08-05 12:33:32.625 218 12565.23 109.85 54396.45 88888.00 2016-08-05 12:33:32.750 218 12565.23 109.78 54396.40 88888.00 2016-08-05 12:33:32.875 218 12565.33 109.83 54396.38 88888.00 2016-08-05 12:33:33.000 218 12565.45 109.78 54396.38 88888.00 2016-08-05 12:33:33.125 218 12565.58 109.75 54396.38 88888.00 2016-08-05 12:33:33.250 218 12565.65 109.75 54396.35 88888.00 2016-08-05 12:33:33.375 218 12565.67 109.75 54396.35 88888.00 2016-08-05 12:33:33.500 218 12565.73 109.75 54396.32 88888.00 2016-08-05 12:33:33.625 218 12565.80 109.75 54396.30 88888.00 2016-08-05 12:33:33.750 218 12565.90 109.75 54396.32 88888.00 2016-08-05 12:33:33.875 218 12565.95 109.75 54396.30 88888.00 2016-08-05 12:33:34.000 218 12566.02 109.72 54396.28 88888.00 2016-08-05 12:33:34.125 218 12566.08 109.72 54396.28 88888.00 2016-08-05 12:33:34.250 218 12566.10 109.70 54396.22 88888.00 2016-08-05 12:33:34.375 218 12566.20 109.72 54396.20 88888.00 2016-08-05 12:33:34.500 218 12566.20 109.72 54396.20 88888.00 2016-08-05 12:33:34.625 218 12566.17 109.75 54396.18 88888.00 2016-08-05 12:33:34.750 218 12566.25 109.78 54396.20 88888.00 2016-08-05 12:33:34.875 218 12566.30 109.75 54396.18 88888.00 2016-08-05 12:33:35.000 218 12566.30 109.80 54396.18 88888.00 2016-08-05 12:33:35.125 218 12566.30 109.83 54396.18 88888.00 2016-08-05 12:33:35.250 218 12566.30 109.80 54396.15 88888.00 2016-08-05 12:33:35.375 218 12566.35 109.80 54396.15 88888.00 2016-08-05 12:33:35.500 218 12566.38 109.78 54396.10 88888.00 2016-08-05 12:33:35.625 218 12566.38 109.78 54396.10 88888.00 2016-08-05 12:33:35.750 218 12566.42 109.83 54396.07 88888.00 2016-08-05 12:33:35.875 218 12566.40 109.83 54396.07 88888.00 2016-08-05 12:33:36.000 218 12566.42 109.80 54396.05 88888.00 2016-08-05 12:33:36.125 218 12566.40 109.80 54396.07 88888.00 2016-08-05 12:33:36.250 218 12566.35 109.78 54396.07 88888.00 2016-08-05 12:33:36.375 218 12566.33 109.83 54396.05 88888.00 2016-08-05 12:33:36.500 218 12566.35 109.83 54396.03 88888.00 2016-08-05 12:33:36.625 218 12566.45 109.85 54396.05 88888.00 2016-08-05 12:33:36.750 218 12566.42 109.80 54396.05 88888.00 2016-08-05 12:33:36.875 218 12566.40 109.80 54396.03 88888.00 2016-08-05 12:33:37.000 218 12566.48 109.80 54396.03 88888.00 2016-08-05 12:33:37.125 218 12566.50 109.78 54396.03 88888.00 2016-08-05 12:33:37.250 218 12566.50 109.75 54396.03 88888.00 2016-08-05 12:33:37.375 218 12566.52 109.75 54396.00 88888.00 2016-08-05 12:33:37.500 218 12566.52 109.72 54396.00 88888.00 2016-08-05 12:33:37.625 218 12566.52 109.72 54396.00 88888.00 2016-08-05 12:33:37.750 218 12566.62 109.70 54395.97 88888.00 2016-08-05 12:33:37.875 218 12566.70 109.70 54395.97 88888.00 2016-08-05 12:33:38.000 218 12566.73 109.70 54395.95 88888.00 2016-08-05 12:33:38.125 218 12566.73 109.70 54395.95 88888.00 2016-08-05 12:33:38.250 218 12566.75 109.70 54395.95 88888.00 2016-08-05 12:33:38.375 218 12566.77 109.70 54395.95 88888.00 2016-08-05 12:33:38.500 218 12566.77 109.72 54395.93 88888.00 2016-08-05 12:33:38.625 218 12566.75 109.72 54395.93 88888.00 2016-08-05 12:33:38.750 218 12566.77 109.72 54395.90 88888.00 2016-08-05 12:33:38.875 218 12566.77 109.70 54395.90 88888.00 2016-08-05 12:33:39.000 218 12566.80 109.72 54395.90 88888.00 2016-08-05 12:33:39.125 218 12566.80 109.75 54395.88 88888.00 2016-08-05 12:33:39.250 218 12566.77 109.78 54395.88 88888.00 2016-08-05 12:33:39.375 218 12566.85 109.80 54395.88 88888.00 2016-08-05 12:33:39.500 218 12566.98 109.80 54395.88 88888.00 2016-08-05 12:33:39.625 218 12567.05 109.80 54395.85 88888.00 2016-08-05 12:33:39.750 218 12567.05 109.83 54395.82 88888.00 2016-08-05 12:33:39.875 218 12567.02 109.90 54395.82 88888.00 2016-08-05 12:33:40.000 218 12567.08 109.92 54395.80 88888.00 2016-08-05 12:33:40.125 218 12567.12 109.95 54395.80 88888.00 2016-08-05 12:33:40.250 218 12567.10 109.95 54395.82 88888.00 2016-08-05 12:33:40.375 218 12567.15 110.00 54395.80 88888.00 2016-08-05 12:33:40.500 218 12567.15 110.08 54395.78 88888.00 2016-08-05 12:33:40.625 218 12567.12 110.10 54395.75 88888.00 2016-08-05 12:33:40.750 218 12567.10 110.17 54395.78 88888.00 2016-08-05 12:33:40.875 218 12567.12 110.22 54395.80 88888.00 2016-08-05 12:33:41.000 218 12567.15 110.25 54395.75 88888.00 2016-08-05 12:33:41.125 218 12567.15 110.28 54395.78 88888.00 2016-08-05 12:33:41.250 218 12567.10 110.30 54395.80 88888.00 2016-08-05 12:33:41.375 218 12567.12 110.33 54395.78 88888.00 2016-08-05 12:33:41.500 218 12567.10 110.35 54395.75 88888.00 2016-08-05 12:33:41.625 218 12567.05 110.38 54395.75 88888.00 2016-08-05 12:33:41.750 218 12567.08 110.38 54395.78 88888.00 2016-08-05 12:33:41.875 218 12567.08 110.40 54395.78 88888.00 2016-08-05 12:33:42.000 218 12567.02 110.40 54395.75 88888.00 2016-08-05 12:33:42.125 218 12566.98 110.38 54395.75 88888.00 2016-08-05 12:33:42.250 218 12566.95 110.38 54395.80 88888.00 2016-08-05 12:33:42.375 218 12566.92 110.40 54395.78 88888.00 2016-08-05 12:33:42.500 218 12566.85 110.35 54395.78 88888.00 2016-08-05 12:33:42.625 218 12566.77 110.33 54395.78 88888.00 2016-08-05 12:33:42.750 218 12566.75 110.28 54395.78 88888.00 2016-08-05 12:33:42.875 218 12566.77 110.25 54395.78 88888.00 2016-08-05 12:33:43.000 218 12566.75 110.22 54395.78 88888.00 2016-08-05 12:33:43.125 218 12566.70 110.20 54395.80 88888.00 2016-08-05 12:33:43.250 218 12566.73 110.15 54395.80 88888.00 2016-08-05 12:33:43.375 218 12566.62 110.10 54395.82 88888.00 2016-08-05 12:33:43.500 218 12566.55 110.08 54395.85 88888.00 2016-08-05 12:33:43.625 218 12566.48 110.05 54395.82 88888.00 2016-08-05 12:33:43.750 218 12566.42 109.97 54395.85 88888.00 2016-08-05 12:33:43.875 218 12566.38 109.92 54395.88 88888.00 2016-08-05 12:33:44.000 218 12566.30 109.85 54395.85 88888.00 2016-08-05 12:33:44.125 218 12566.30 109.83 54395.90 88888.00 2016-08-05 12:33:44.250 218 12566.23 109.72 54395.90 88888.00 2016-08-05 12:33:44.375 218 12566.15 109.70 54395.90 88888.00 2016-08-05 12:33:44.500 218 12566.10 109.62 54395.88 88888.00 2016-08-05 12:33:44.625 218 12566.08 109.60 54395.90 88888.00 2016-08-05 12:33:44.750 218 12566.05 109.58 54395.90 88888.00 2016-08-05 12:33:44.875 218 12566.00 109.53 54395.93 88888.00 2016-08-05 12:33:45.000 218 12565.92 109.45 54395.93 88888.00 2016-08-05 12:33:45.125 218 12565.88 109.40 54395.93 88888.00 2016-08-05 12:33:45.250 218 12565.77 109.33 54395.95 88888.00 2016-08-05 12:33:45.375 218 12565.73 109.30 54395.95 88888.00 2016-08-05 12:33:45.500 218 12565.67 109.22 54395.95 88888.00 2016-08-05 12:33:45.625 218 12565.65 109.20 54395.97 88888.00 2016-08-05 12:33:45.750 218 12565.60 109.17 54395.95 88888.00 2016-08-05 12:33:45.875 218 12565.55 109.08 54395.97 88888.00 2016-08-05 12:33:46.000 218 12565.50 109.00 54395.95 88888.00 2016-08-05 12:33:46.125 218 12565.42 108.97 54395.95 88888.00 2016-08-05 12:33:46.250 218 12565.30 108.90 54395.97 88888.00 2016-08-05 12:33:46.375 218 12565.27 108.85 54396.00 88888.00 2016-08-05 12:33:46.500 218 12565.17 108.80 54396.00 88888.00 2016-08-05 12:33:46.625 218 12565.15 108.72 54396.00 88888.00 2016-08-05 12:33:46.750 218 12565.15 108.70 54396.03 88888.00 2016-08-05 12:33:46.875 218 12565.10 108.62 54396.00 88888.00 2016-08-05 12:33:47.000 218 12565.10 108.58 54396.00 88888.00 2016-08-05 12:33:47.125 218 12565.08 108.55 54396.00 88888.00 2016-08-05 12:33:47.250 218 12565.02 108.45 54396.00 88888.00 2016-08-05 12:33:47.375 218 12565.00 108.42 54395.97 88888.00 2016-08-05 12:33:47.500 218 12564.98 108.38 54395.97 88888.00 2016-08-05 12:33:47.625 218 12564.92 108.40 54396.00 88888.00 2016-08-05 12:33:47.750 218 12564.90 108.38 54396.00 88888.00 2016-08-05 12:33:47.875 218 12564.92 108.35 54395.97 88888.00 2016-08-05 12:33:48.000 218 12564.92 108.30 54395.97 88888.00 2016-08-05 12:33:48.125 218 12564.88 108.30 54396.00 88888.00 2016-08-05 12:33:48.250 218 12564.77 108.33 54396.00 88888.00 2016-08-05 12:33:48.375 218 12564.83 108.35 54396.00 88888.00 2016-08-05 12:33:48.500 218 12564.90 108.35 54395.97 88888.00 2016-08-05 12:33:48.625 218 12564.92 108.35 54395.97 88888.00 2016-08-05 12:33:48.750 218 12564.92 108.35 54395.95 88888.00 2016-08-05 12:33:48.875 218 12564.90 108.40 54395.95 88888.00 2016-08-05 12:33:49.000 218 12564.88 108.45 54395.93 88888.00 2016-08-05 12:33:49.125 218 12564.85 108.47 54395.95 88888.00 2016-08-05 12:33:49.250 218 12564.88 108.53 54395.97 88888.00 2016-08-05 12:33:49.375 218 12564.98 108.58 54395.97 88888.00 2016-08-05 12:33:49.500 218 12564.98 108.60 54395.97 88888.00 2016-08-05 12:33:49.625 218 12564.95 108.65 54395.95 88888.00 2016-08-05 12:33:49.750 218 12564.85 108.72 54395.95 88888.00 2016-08-05 12:33:49.875 218 12564.80 108.75 54395.93 88888.00 2016-08-05 12:33:50.000 218 12564.77 108.80 54395.93 88888.00 2016-08-05 12:33:50.125 218 12564.70 108.85 54395.93 88888.00 2016-08-05 12:33:50.250 218 12564.60 108.92 54395.90 88888.00 2016-08-05 12:33:50.375 218 12564.55 109.03 54395.88 88888.00 2016-08-05 12:33:50.500 218 12564.52 109.08 54395.88 88888.00 2016-08-05 12:33:50.625 218 12564.40 109.12 54395.88 88888.00 2016-08-05 12:33:50.750 218 12564.40 109.17 54395.88 88888.00 2016-08-05 12:33:50.875 218 12564.42 109.22 54395.88 88888.00 2016-08-05 12:33:51.000 218 12564.33 109.22 54395.85 88888.00 2016-08-05 12:33:51.125 218 12564.23 109.28 54395.85 88888.00 2016-08-05 12:33:51.250 218 12564.25 109.28 54395.85 88888.00 2016-08-05 12:33:51.375 218 12564.33 109.33 54395.88 88888.00 2016-08-05 12:33:51.500 218 12564.23 109.33 54395.85 88888.00 2016-08-05 12:33:51.625 218 12564.15 109.33 54395.82 88888.00 2016-08-05 12:33:51.750 218 12564.08 109.30 54395.82 88888.00 2016-08-05 12:33:51.875 218 12564.05 109.28 54395.80 88888.00 2016-08-05 12:33:52.000 218 12564.02 109.22 54395.78 88888.00 2016-08-05 12:33:52.125 218 12563.98 109.20 54395.78 88888.00 2016-08-05 12:33:52.250 218 12563.92 109.10 54395.78 88888.00 2016-08-05 12:33:52.375 218 12563.98 109.05 54395.78 88888.00 2016-08-05 12:33:52.500 218 12563.92 109.03 54395.78 88888.00 2016-08-05 12:33:52.625 218 12563.88 108.97 54395.78 88888.00 2016-08-05 12:33:52.750 218 12563.83 108.90 54395.78 88888.00 2016-08-05 12:33:52.875 218 12563.83 108.80 54395.78 88888.00 2016-08-05 12:33:53.000 218 12563.85 108.70 54395.80 88888.00 2016-08-05 12:33:53.125 218 12563.88 108.62 54395.78 88888.00 2016-08-05 12:33:53.250 218 12563.83 108.50 54395.75 88888.00 2016-08-05 12:33:53.375 218 12563.80 108.38 54395.72 88888.00 2016-08-05 12:33:53.500 218 12563.75 108.30 54395.72 88888.00 2016-08-05 12:33:53.625 218 12563.75 108.20 54395.75 88888.00 2016-08-05 12:33:53.750 218 12563.80 108.15 54395.75 88888.00 2016-08-05 12:33:53.875 218 12563.88 108.08 54395.78 88888.00 2016-08-05 12:33:54.000 218 12563.92 107.97 54395.75 88888.00 2016-08-05 12:33:54.125 218 12563.90 107.88 54395.75 88888.00 2016-08-05 12:33:54.250 218 12563.92 107.75 54395.72 88888.00 2016-08-05 12:33:54.375 218 12564.00 107.70 54395.72 88888.00 2016-08-05 12:33:54.500 218 12564.02 107.62 54395.72 88888.00 2016-08-05 12:33:54.625 218 12564.05 107.53 54395.72 88888.00 2016-08-05 12:33:54.750 218 12564.08 107.42 54395.70 88888.00 2016-08-05 12:33:54.875 218 12564.02 107.35 54395.72 88888.00 2016-08-05 12:33:55.000 218 12564.10 107.30 54395.72 88888.00 2016-08-05 12:33:55.125 218 12564.17 107.30 54395.70 88888.00 2016-08-05 12:33:55.250 218 12564.20 107.22 54395.68 88888.00 2016-08-05 12:33:55.375 218 12564.23 107.17 54395.65 88888.00 2016-08-05 12:33:55.500 218 12564.27 107.12 54395.62 88888.00 2016-08-05 12:33:55.625 218 12564.40 107.12 54395.62 88888.00 2016-08-05 12:33:55.750 218 12564.48 107.08 54395.60 88888.00 2016-08-05 12:33:55.875 218 12564.52 107.08 54395.60 88888.00 2016-08-05 12:33:56.000 218 12564.58 107.08 54395.57 88888.00 2016-08-05 12:33:56.125 218 12564.58 107.05 54395.57 88888.00 2016-08-05 12:33:56.250 218 12564.60 107.05 54395.60 88888.00 2016-08-05 12:33:56.375 218 12564.70 107.08 54395.57 88888.00 2016-08-05 12:33:56.500 218 12564.75 107.08 54395.53 88888.00 2016-08-05 12:33:56.625 218 12564.80 107.10 54395.50 88888.00 2016-08-05 12:33:56.750 218 12564.83 107.10 54395.50 88888.00 2016-08-05 12:33:56.875 218 12564.88 107.10 54395.50 88888.00 2016-08-05 12:33:57.000 218 12564.90 107.08 54395.47 88888.00 2016-08-05 12:33:57.125 218 12564.92 107.15 54395.45 88888.00 2016-08-05 12:33:57.250 218 12564.92 107.12 54395.43 88888.00 2016-08-05 12:33:57.375 218 12564.98 107.15 54395.40 88888.00 2016-08-05 12:33:57.500 218 12564.98 107.17 54395.38 88888.00 2016-08-05 12:33:57.625 218 12565.02 107.22 54395.35 88888.00 2016-08-05 12:33:57.750 218 12565.12 107.33 54395.38 88888.00 2016-08-05 12:33:57.875 218 12565.10 107.30 54395.35 88888.00 2016-08-05 12:33:58.000 218 12565.10 107.25 54395.30 88888.00 2016-08-05 12:33:58.125 218 12565.12 107.28 54395.30 88888.00 2016-08-05 12:33:58.250 218 12565.10 107.25 54395.30 88888.00 2016-08-05 12:33:58.375 218 12565.12 107.28 54395.28 88888.00 2016-08-05 12:33:58.500 218 12565.10 107.28 54395.25 88888.00 2016-08-05 12:33:58.625 218 12565.05 107.25 54395.25 88888.00 2016-08-05 12:33:58.750 218 12565.12 107.25 54395.22 88888.00 2016-08-05 12:33:58.875 218 12565.12 107.22 54395.22 88888.00 2016-08-05 12:33:59.000 218 12565.12 107.22 54395.18 88888.00 2016-08-05 12:33:59.125 218 12565.10 107.20 54395.20 88888.00 2016-08-05 12:33:59.250 218 12565.02 107.15 54395.20 88888.00 2016-08-05 12:33:59.375 218 12565.00 107.12 54395.20 88888.00 2016-08-05 12:33:59.500 218 12564.95 107.10 54395.18 88888.00 2016-08-05 12:33:59.625 218 12564.92 107.05 54395.18 88888.00 2016-08-05 12:33:59.750 218 12564.95 107.00 54395.15 88888.00 2016-08-05 12:33:59.875 218 12565.00 107.00 54395.15 88888.00 2016-08-05 12:34:00.000 218 12565.05 106.95 54395.12 88888.00 2016-08-05 12:34:00.125 218 12565.08 106.90 54395.10 88888.00 2016-08-05 12:34:00.250 218 12565.00 106.88 54395.10 88888.00 2016-08-05 12:34:00.375 218 12565.00 106.88 54395.10 88888.00 2016-08-05 12:34:00.500 218 12565.02 106.80 54395.07 88888.00 2016-08-05 12:34:00.625 218 12565.05 106.75 54395.07 88888.00 2016-08-05 12:34:00.750 218 12565.02 106.75 54395.05 88888.00 2016-08-05 12:34:00.875 218 12565.12 106.72 54395.03 88888.00 2016-08-05 12:34:01.000 218 12565.17 106.65 54395.03 88888.00 2016-08-05 12:34:01.125 218 12565.17 106.60 54395.03 88888.00 2016-08-05 12:34:01.250 218 12565.17 106.55 54395.00 88888.00 2016-08-05 12:34:01.375 218 12565.23 106.58 54395.00 88888.00 2016-08-05 12:34:01.500 218 12565.17 106.55 54395.00 88888.00 2016-08-05 12:34:01.625 218 12565.15 106.58 54394.97 88888.00 2016-08-05 12:34:01.750 218 12565.15 106.58 54395.00 88888.00 2016-08-05 12:34:01.875 218 12565.12 106.55 54395.00 88888.00 2016-08-05 12:34:02.000 218 12565.15 106.55 54394.95 88888.00 2016-08-05 12:34:02.125 218 12565.10 106.58 54394.95 88888.00 2016-08-05 12:34:02.250 218 12565.08 106.62 54394.95 88888.00 2016-08-05 12:34:02.375 218 12565.17 106.67 54394.95 88888.00 2016-08-05 12:34:02.500 218 12565.15 106.67 54394.95 88888.00 2016-08-05 12:34:02.625 218 12565.17 106.67 54394.93 88888.00 2016-08-05 12:34:02.750 218 12565.17 106.70 54394.90 88888.00 2016-08-05 12:34:02.875 218 12565.17 106.72 54394.93 88888.00 2016-08-05 12:34:03.000 218 12565.08 106.70 54394.93 88888.00 2016-08-05 12:34:03.125 218 12564.95 106.72 54394.90 88888.00 2016-08-05 12:34:03.250 218 12564.88 106.72 54394.93 88888.00 2016-08-05 12:34:03.375 218 12564.80 106.72 54394.90 88888.00 2016-08-05 12:34:03.500 218 12564.75 106.75 54394.90 88888.00 2016-08-05 12:34:03.625 218 12564.73 106.75 54394.90 88888.00 2016-08-05 12:34:03.750 218 12564.70 106.72 54394.93 88888.00 2016-08-05 12:34:03.875 218 12564.73 106.70 54394.90 88888.00 2016-08-05 12:34:04.000 218 12564.73 106.70 54394.90 88888.00 2016-08-05 12:34:04.125 218 12564.70 106.70 54394.95 88888.00 2016-08-05 12:34:04.250 218 12564.58 106.65 54394.95 88888.00 2016-08-05 12:34:04.375 218 12564.52 106.62 54394.97 88888.00 2016-08-05 12:34:04.500 218 12564.42 106.58 54394.97 88888.00 2016-08-05 12:34:04.625 218 12564.40 106.60 54394.95 88888.00 2016-08-05 12:34:04.750 218 12564.35 106.55 54394.95 88888.00 2016-08-05 12:34:04.875 218 12564.33 106.55 54394.97 88888.00 2016-08-05 12:34:05.000 218 12564.23 106.53 54394.95 88888.00 2016-08-05 12:34:05.125 218 12564.23 106.47 54395.00 88888.00 2016-08-05 12:34:05.250 218 12564.20 106.45 54395.03 88888.00 2016-08-05 12:34:05.375 218 12564.23 106.42 54395.00 88888.00 2016-08-05 12:34:05.500 218 12564.27 106.40 54395.00 88888.00 2016-08-05 12:34:05.625 218 12564.23 106.40 54395.00 88888.00 2016-08-05 12:34:05.750 218 12564.15 106.35 54395.00 88888.00 2016-08-05 12:34:05.875 218 12564.08 106.33 54395.00 88888.00 2016-08-05 12:34:06.000 218 12564.02 106.35 54395.03 88888.00 2016-08-05 12:34:06.125 218 12564.02 106.35 54395.03 88888.00 2016-08-05 12:34:06.250 218 12563.95 106.33 54395.05 88888.00 2016-08-05 12:34:06.375 218 12563.95 106.35 54395.05 88888.00 2016-08-05 12:34:06.500 218 12563.95 106.35 54395.07 88888.00 2016-08-05 12:34:06.625 218 12563.88 106.35 54395.07 88888.00 2016-08-05 12:34:06.750 218 12563.77 106.33 54395.05 88888.00 2016-08-05 12:34:06.875 218 12563.73 106.33 54395.03 88888.00 2016-08-05 12:34:07.000 218 12563.70 106.30 54395.05 88888.00 2016-08-05 12:34:07.125 218 12563.70 106.30 54395.07 88888.00 2016-08-05 12:34:07.250 218 12563.62 106.28 54395.10 88888.00 2016-08-05 12:34:07.375 218 12563.52 106.22 54395.10 88888.00 2016-08-05 12:34:07.500 218 12563.45 106.20 54395.07 88888.00 2016-08-05 12:34:07.625 218 12563.45 106.15 54395.10 88888.00 2016-08-05 12:34:07.750 218 12563.38 106.15 54395.10 88888.00 2016-08-05 12:34:07.875 218 12563.38 106.12 54395.12 88888.00 2016-08-05 12:34:08.000 218 12563.33 106.03 54395.15 88888.00 2016-08-05 12:34:08.125 218 12563.23 106.00 54395.18 88888.00 2016-08-05 12:34:08.250 218 12563.20 105.95 54395.18 88888.00 2016-08-05 12:34:08.375 218 12563.25 105.92 54395.18 88888.00 2016-08-05 12:34:08.500 218 12563.23 105.85 54395.20 88888.00 2016-08-05 12:34:08.625 218 12563.10 105.78 54395.20 88888.00 2016-08-05 12:34:08.750 218 12563.02 105.72 54395.22 88888.00 2016-08-05 12:34:08.875 218 12562.92 105.67 54395.22 88888.00 2016-08-05 12:34:09.000 218 12562.98 105.62 54395.22 88888.00 2016-08-05 12:34:09.125 218 12563.00 105.58 54395.25 88888.00 2016-08-05 12:34:09.250 218 12563.00 105.50 54395.25 88888.00 2016-08-05 12:34:09.375 218 12563.05 105.45 54395.25 88888.00 2016-08-05 12:34:09.500 218 12563.02 105.38 54395.25 88888.00 2016-08-05 12:34:09.625 218 12563.02 105.33 54395.30 88888.00 2016-08-05 12:34:09.750 218 12562.98 105.25 54395.30 88888.00 2016-08-05 12:34:09.875 218 12562.90 105.17 54395.30 88888.00 2016-08-05 12:34:10.000 218 12562.88 105.12 54395.30 88888.00 2016-08-05 12:34:10.125 218 12562.92 105.08 54395.32 88888.00 2016-08-05 12:34:10.250 218 12563.08 105.15 54395.43 88888.00 2016-08-05 12:34:10.375 218 12563.10 105.12 54395.40 88888.00 2016-08-05 12:34:10.500 218 12562.98 105.03 54395.35 88888.00 2016-08-05 12:34:10.625 218 12562.90 104.92 54395.32 88888.00 2016-08-05 12:34:10.750 218 12562.95 104.95 54395.35 88888.00 2016-08-05 12:34:10.875 218 12563.10 104.90 54395.38 88888.00 2016-08-05 12:34:11.000 218 12563.08 104.90 54395.40 88888.00 2016-08-05 12:34:11.125 218 12562.98 104.85 54395.38 88888.00 2016-08-05 12:34:11.250 218 12562.92 104.83 54395.38 88888.00 2016-08-05 12:34:11.375 218 12563.02 104.85 54395.38 88888.00 2016-08-05 12:34:11.500 218 12563.08 104.80 54395.35 88888.00 2016-08-05 12:34:11.625 218 12563.12 104.80 54395.32 88888.00 2016-08-05 12:34:11.750 218 12563.17 104.78 54395.32 88888.00 2016-08-05 12:34:11.875 218 12563.17 104.75 54395.32 88888.00 2016-08-05 12:34:12.000 218 12563.17 104.75 54395.35 88888.00 2016-08-05 12:34:12.125 218 12563.25 104.75 54395.32 88888.00 2016-08-05 12:34:12.250 218 12563.27 104.72 54395.32 88888.00 2016-08-05 12:34:12.375 218 12563.30 104.70 54395.30 88888.00 2016-08-05 12:34:12.500 218 12563.33 104.70 54395.28 88888.00 2016-08-05 12:34:12.625 218 12563.35 104.70 54395.30 88888.00 2016-08-05 12:34:12.750 218 12563.40 104.67 54395.28 88888.00 2016-08-05 12:34:12.875 218 12563.45 104.70 54395.25 88888.00 2016-08-05 12:34:13.000 218 12563.58 104.70 54395.28 88888.00 2016-08-05 12:34:13.125 218 12563.60 104.72 54395.30 88888.00 2016-08-05 12:34:13.250 218 12563.65 104.70 54395.28 88888.00 2016-08-05 12:34:13.375 218 12563.77 104.75 54395.25 88888.00 2016-08-05 12:34:13.500 218 12563.92 104.78 54395.22 88888.00 2016-08-05 12:34:13.625 218 12563.95 104.78 54395.22 88888.00 2016-08-05 12:34:13.750 218 12563.95 104.78 54395.20 88888.00 2016-08-05 12:34:13.875 218 12563.95 104.80 54395.18 88888.00 2016-08-05 12:34:14.000 218 12564.02 104.83 54395.18 88888.00 2016-08-05 12:34:14.125 218 12564.15 104.88 54395.18 88888.00 2016-08-05 12:34:14.250 218 12564.17 104.92 54395.18 88888.00 2016-08-05 12:34:14.375 218 12564.23 104.97 54395.18 88888.00 2016-08-05 12:34:14.500 218 12564.20 105.03 54395.18 88888.00 2016-08-05 12:34:14.625 218 12564.25 105.05 54395.15 88888.00 2016-08-05 12:34:14.750 218 12564.30 105.05 54395.12 88888.00 2016-08-05 12:34:14.875 218 12564.30 105.10 54395.12 88888.00 2016-08-05 12:34:15.000 218 12564.30 105.15 54395.12 88888.00 2016-08-05 12:34:15.125 218 12564.42 105.20 54395.12 88888.00 2016-08-05 12:34:15.250 218 12564.48 105.25 54395.12 88888.00 2016-08-05 12:34:15.375 218 12564.45 105.33 54395.12 88888.00 2016-08-05 12:34:15.500 218 12564.40 105.38 54395.10 88888.00 2016-08-05 12:34:15.625 218 12564.30 105.42 54395.10 88888.00 2016-08-05 12:34:15.750 218 12564.23 105.50 54395.10 88888.00 2016-08-05 12:34:15.875 218 12564.20 105.58 54395.10 88888.00 2016-08-05 12:34:16.000 218 12564.20 105.62 54395.07 88888.00 2016-08-05 12:34:16.125 218 12564.10 105.67 54395.10 88888.00 2016-08-05 12:34:16.250 218 12563.98 105.70 54395.07 88888.00 2016-08-05 12:34:16.375 218 12563.90 105.78 54395.07 88888.00 2016-08-05 12:34:16.500 218 12563.90 105.85 54395.07 88888.00 2016-08-05 12:34:16.625 218 12563.80 105.92 54395.07 88888.00 2016-08-05 12:34:16.750 218 12563.70 105.95 54395.05 88888.00 2016-08-05 12:34:16.875 218 12563.65 105.97 54395.05 88888.00 2016-08-05 12:34:17.000 218 12563.65 106.05 54395.03 88888.00 2016-08-05 12:34:17.125 218 12563.58 106.10 54395.05 88888.00 2016-08-05 12:34:17.250 218 12563.40 106.10 54395.00 88888.00 2016-08-05 12:34:17.375 218 12563.27 106.15 54395.00 88888.00 2016-08-05 12:34:17.500 218 12563.23 106.20 54395.03 88888.00 2016-08-05 12:34:17.625 218 12563.20 106.25 54395.03 88888.00 2016-08-05 12:34:17.750 218 12563.17 106.25 54395.03 88888.00 2016-08-05 12:34:17.875 218 12563.05 106.25 54394.97 88888.00 2016-08-05 12:34:18.000 218 12562.98 106.25 54395.00 88888.00 2016-08-05 12:34:18.125 218 12562.90 106.22 54395.03 88888.00 2016-08-05 12:34:18.250 218 12562.80 106.20 54395.03 88888.00 2016-08-05 12:34:18.375 218 12562.77 106.20 54395.03 88888.00 2016-08-05 12:34:18.500 218 12562.73 106.17 54394.97 88888.00 2016-08-05 12:34:18.625 218 12562.60 106.15 54395.00 88888.00 2016-08-05 12:34:18.750 218 12562.52 106.10 54395.00 88888.00 2016-08-05 12:34:18.875 218 12562.48 106.08 54395.03 88888.00 2016-08-05 12:34:19.000 218 12562.45 106.03 54395.00 88888.00 2016-08-05 12:34:19.125 218 12562.40 105.95 54395.00 88888.00 2016-08-05 12:34:19.250 218 12562.33 105.85 54395.03 88888.00 2016-08-05 12:34:19.375 218 12562.35 105.80 54395.03 88888.00 2016-08-05 12:34:19.500 218 12562.38 105.75 54395.05 88888.00 2016-08-05 12:34:19.625 218 12562.38 105.70 54395.07 88888.00 2016-08-05 12:34:19.750 218 12562.35 105.65 54395.05 88888.00 2016-08-05 12:34:19.875 218 12562.30 105.58 54395.03 88888.00 2016-08-05 12:34:20.000 218 12562.30 105.50 54395.03 88888.00 2016-08-05 12:34:20.125 218 12562.33 105.45 54395.10 88888.00 2016-08-05 12:34:20.250 218 12562.27 105.40 54395.10 88888.00 2016-08-05 12:34:20.375 218 12562.27 105.35 54395.10 88888.00 2016-08-05 12:34:20.500 218 12562.27 105.28 54395.07 88888.00 2016-08-05 12:34:20.625 218 12562.35 105.17 54395.12 88888.00 2016-08-05 12:34:20.750 218 12562.35 105.10 54395.12 88888.00 2016-08-05 12:34:20.875 218 12562.33 105.05 54395.15 88888.00 2016-08-05 12:34:21.000 218 12562.30 105.03 54395.15 88888.00 2016-08-05 12:34:21.125 218 12562.35 104.95 54395.15 88888.00 2016-08-05 12:34:21.250 218 12562.40 104.83 54395.15 88888.00 2016-08-05 12:34:21.375 218 12562.45 104.80 54395.15 88888.00 2016-08-05 12:34:21.500 218 12562.45 104.78 54395.20 88888.00 2016-08-05 12:34:21.625 218 12562.40 104.70 54395.20 88888.00 2016-08-05 12:34:21.750 218 12562.42 104.65 54395.22 88888.00 2016-08-05 12:34:21.875 218 12562.50 104.55 54395.22 88888.00 2016-08-05 12:34:22.000 218 12562.58 104.50 54395.25 88888.00 2016-08-05 12:34:22.125 218 12562.65 104.45 54395.28 88888.00 2016-08-05 12:34:22.250 218 12562.70 104.35 54395.28 88888.00 2016-08-05 12:34:22.375 218 12562.80 104.33 54395.28 88888.00 2016-08-05 12:34:22.500 218 12562.85 104.28 54395.25 88888.00 2016-08-05 12:34:22.625 218 12562.85 104.22 54395.28 88888.00 2016-08-05 12:34:22.750 218 12562.92 104.20 54395.28 88888.00 2016-08-05 12:34:22.875 218 12562.95 104.15 54395.30 88888.00 2016-08-05 12:34:23.000 218 12563.00 104.15 54395.30 88888.00 2016-08-05 12:34:23.125 218 12563.08 104.08 54395.35 88888.00 2016-08-05 12:34:23.250 218 12563.10 104.00 54395.35 88888.00 2016-08-05 12:34:23.375 218 12563.15 104.00 54395.35 88888.00 2016-08-05 12:34:23.500 218 12563.15 104.00 54395.32 88888.00 2016-08-05 12:34:23.625 218 12563.17 103.97 54395.35 88888.00 2016-08-05 12:34:23.750 218 12563.27 103.97 54395.38 88888.00 2016-08-05 12:34:23.875 218 12563.35 103.97 54395.38 88888.00 2016-08-05 12:34:24.000 218 12563.45 103.92 54395.32 88888.00 2016-08-05 12:34:24.125 218 12563.55 103.95 54395.32 88888.00 2016-08-05 12:34:24.250 218 12563.58 103.92 54395.38 88888.00 2016-08-05 12:34:24.375 218 12563.65 103.95 54395.38 88888.00 2016-08-05 12:34:24.500 218 12563.65 103.95 54395.35 88888.00 2016-08-05 12:34:24.625 218 12563.75 103.92 54395.35 88888.00 2016-08-05 12:34:24.750 218 12563.80 103.90 54395.35 88888.00 2016-08-05 12:34:24.875 218 12563.80 103.92 54395.35 88888.00 2016-08-05 12:34:25.000 218 12563.88 103.92 54395.35 88888.00 2016-08-05 12:34:25.125 218 12563.92 103.92 54395.38 88888.00 2016-08-05 12:34:25.250 218 12564.00 103.92 54395.35 88888.00 2016-08-05 12:34:25.375 218 12564.00 103.95 54395.35 88888.00 2016-08-05 12:34:25.500 218 12564.00 104.00 54395.38 88888.00 2016-08-05 12:34:25.625 218 12564.05 104.03 54395.35 88888.00 2016-08-05 12:34:25.750 218 12564.05 104.03 54395.32 88888.00 2016-08-05 12:34:25.875 218 12564.02 104.05 54395.32 88888.00 2016-08-05 12:34:26.000 218 12564.05 104.05 54395.30 88888.00 2016-08-05 12:34:26.125 218 12564.08 104.08 54395.32 88888.00 2016-08-05 12:34:26.250 218 12564.05 104.10 54395.35 88888.00 2016-08-05 12:34:26.375 218 12564.12 104.15 54395.35 88888.00 2016-08-05 12:34:26.500 218 12564.12 104.15 54395.35 88888.00 2016-08-05 12:34:26.625 218 12564.15 104.15 54395.35 88888.00 2016-08-05 12:34:26.750 218 12564.15 104.15 54395.35 88888.00 2016-08-05 12:34:26.875 218 12564.17 104.15 54395.38 88888.00 2016-08-05 12:34:27.000 218 12564.12 104.17 54395.38 88888.00 2016-08-05 12:34:27.125 218 12564.12 104.20 54395.38 88888.00 2016-08-05 12:34:27.250 218 12564.17 104.20 54395.40 88888.00 2016-08-05 12:34:27.375 218 12564.17 104.22 54395.38 88888.00 2016-08-05 12:34:27.500 218 12564.15 104.22 54395.43 88888.00 2016-08-05 12:34:27.625 218 12564.15 104.22 54395.43 88888.00 2016-08-05 12:34:27.750 218 12564.12 104.25 54395.40 88888.00 2016-08-05 12:34:27.875 218 12564.15 104.25 54395.43 88888.00 2016-08-05 12:34:28.000 218 12564.15 104.25 54395.40 88888.00 2016-08-05 12:34:28.125 218 12564.12 104.28 54395.43 88888.00 2016-08-05 12:34:28.250 218 12564.10 104.28 54395.45 88888.00 2016-08-05 12:34:28.375 218 12564.10 104.28 54395.45 88888.00 2016-08-05 12:34:28.500 218 12564.05 104.28 54395.43 88888.00 2016-08-05 12:34:28.625 218 12564.00 104.30 54395.45 88888.00 2016-08-05 12:34:28.750 218 12564.02 104.30 54395.45 88888.00 2016-08-05 12:34:28.875 218 12564.08 104.33 54395.45 88888.00 2016-08-05 12:34:29.000 218 12564.10 104.33 54395.45 88888.00 2016-08-05 12:34:29.125 218 12564.08 104.35 54395.47 88888.00 2016-08-05 12:34:29.250 218 12564.00 104.35 54395.47 88888.00 2016-08-05 12:34:29.375 218 12563.98 104.33 54395.50 88888.00 2016-08-05 12:34:29.500 218 12563.95 104.33 54395.50 88888.00 2016-08-05 12:34:29.625 218 12563.90 104.35 54395.50 88888.00 2016-08-05 12:34:29.750 218 12563.85 104.33 54395.50 88888.00 2016-08-05 12:34:29.875 218 12563.90 104.30 54395.50 88888.00 2016-08-05 12:34:30.000 218 12563.90 104.28 54395.50 88888.00 2016-08-05 12:34:30.125 218 12563.88 104.28 54395.53 88888.00 2016-08-05 12:34:30.250 218 12563.83 104.30 54395.55 88888.00 2016-08-05 12:34:30.375 218 12563.90 104.28 54395.53 88888.00 2016-08-05 12:34:30.500 218 12563.95 104.25 54395.55 88888.00 2016-08-05 12:34:30.625 218 12563.92 104.25 54395.55 88888.00 2016-08-05 12:34:30.750 218 12563.85 104.22 54395.57 88888.00 2016-08-05 12:34:30.875 218 12563.83 104.22 54395.57 88888.00 2016-08-05 12:34:31.000 218 12563.85 104.20 54395.57 88888.00 2016-08-05 12:34:31.125 218 12563.85 104.17 54395.57 88888.00 2016-08-05 12:34:31.250 218 12563.83 104.15 54395.60 88888.00 2016-08-05 12:34:31.375 218 12563.85 104.17 54395.62 88888.00 2016-08-05 12:34:31.500 218 12563.83 104.15 54395.62 88888.00 2016-08-05 12:34:31.625 218 12563.75 104.15 54395.65 88888.00 2016-08-05 12:34:31.750 218 12563.77 104.15 54395.62 88888.00 2016-08-05 12:34:31.875 218 12563.73 104.12 54395.60 88888.00 2016-08-05 12:34:32.000 218 12563.73 104.15 54395.62 88888.00 2016-08-05 12:34:32.125 218 12563.73 104.17 54395.60 88888.00 2016-08-05 12:34:32.250 218 12563.75 104.15 54395.62 88888.00 2016-08-05 12:34:32.375 218 12563.77 104.15 54395.57 88888.00 2016-08-05 12:34:32.500 218 12563.73 104.17 54395.60 88888.00 2016-08-05 12:34:32.625 218 12563.75 104.22 54395.62 88888.00 2016-08-05 12:34:32.750 218 12563.77 104.25 54395.60 88888.00 2016-08-05 12:34:32.875 218 12563.77 104.25 54395.60 88888.00 2016-08-05 12:34:33.000 218 12563.77 104.25 54395.60 88888.00 2016-08-05 12:34:33.125 218 12563.77 104.25 54395.60 88888.00 2016-08-05 12:34:33.250 218 12563.85 104.25 54395.62 88888.00 2016-08-05 12:34:33.375 218 12563.88 104.30 54395.60 88888.00 2016-08-05 12:34:33.500 218 12563.90 104.30 54395.62 88888.00 2016-08-05 12:34:33.625 218 12563.85 104.30 54395.60 88888.00 2016-08-05 12:34:33.750 218 12563.85 104.30 54395.57 88888.00 2016-08-05 12:34:33.875 218 12563.90 104.35 54395.57 88888.00 2016-08-05 12:34:34.000 218 12563.95 104.42 54395.60 88888.00 2016-08-05 12:34:34.125 218 12564.00 104.45 54395.60 88888.00 2016-08-05 12:34:34.250 218 12564.00 104.47 54395.57 88888.00 2016-08-05 12:34:34.375 218 12564.08 104.55 54395.57 88888.00 2016-08-05 12:34:34.500 218 12564.12 104.60 54395.57 88888.00 2016-08-05 12:34:34.625 218 12564.20 104.67 54395.57 88888.00 2016-08-05 12:34:34.750 218 12564.23 104.70 54395.57 88888.00 2016-08-05 12:34:34.875 218 12564.27 104.72 54395.57 88888.00 2016-08-05 12:34:35.000 218 12564.38 104.75 54395.55 88888.00 2016-08-05 12:34:35.125 218 12564.42 104.80 54395.55 88888.00 2016-08-05 12:34:35.250 218 12564.45 104.85 54395.57 88888.00 2016-08-05 12:34:35.375 218 12564.45 104.88 54395.57 88888.00 2016-08-05 12:34:35.500 218 12564.48 104.90 54395.57 88888.00 2016-08-05 12:34:35.625 218 12564.48 104.88 54395.57 88888.00 2016-08-05 12:34:35.750 218 12564.42 104.92 54395.57 88888.00 2016-08-05 12:34:35.875 218 12564.42 104.95 54395.57 88888.00 2016-08-05 12:34:36.000 218 12564.38 105.00 54395.60 88888.00 2016-08-05 12:34:36.125 218 12564.33 105.03 54395.62 88888.00 2016-08-05 12:34:36.250 218 12564.27 105.05 54395.60 88888.00 2016-08-05 12:34:36.375 218 12564.30 105.08 54395.60 88888.00 2016-08-05 12:34:36.500 218 12564.30 105.08 54395.62 88888.00 2016-08-05 12:34:36.625 218 12564.25 105.08 54395.65 88888.00 2016-08-05 12:34:36.750 218 12564.17 105.10 54395.65 88888.00 2016-08-05 12:34:36.875 218 12564.10 105.10 54395.68 88888.00 2016-08-05 12:34:37.000 218 12564.10 105.12 54395.68 88888.00 2016-08-05 12:34:37.125 218 12564.08 105.12 54395.68 88888.00 2016-08-05 12:34:37.250 218 12564.05 105.12 54395.70 88888.00 2016-08-05 12:34:37.375 218 12564.08 105.12 54395.70 88888.00 2016-08-05 12:34:37.500 218 12564.08 105.10 54395.75 88888.00 2016-08-05 12:34:37.625 218 12564.02 105.12 54395.78 88888.00 2016-08-05 12:34:37.750 218 12564.00 105.12 54395.80 88888.00 2016-08-05 12:34:37.875 218 12564.02 105.15 54395.78 88888.00 2016-08-05 12:34:38.000 218 12564.00 105.12 54395.78 88888.00 2016-08-05 12:34:38.125 218 12564.00 105.12 54395.82 88888.00 2016-08-05 12:34:38.250 218 12563.95 105.08 54395.82 88888.00 2016-08-05 12:34:38.375 218 12564.00 105.15 54395.82 88888.00 2016-08-05 12:34:38.500 218 12564.00 105.17 54395.82 88888.00 2016-08-05 12:34:38.625 218 12563.92 105.15 54395.85 88888.00 2016-08-05 12:34:38.750 218 12563.95 105.20 54395.90 88888.00 2016-08-05 12:34:38.875 218 12564.02 105.22 54395.90 88888.00 2016-08-05 12:34:39.000 218 12564.02 105.25 54395.93 88888.00 2016-08-05 12:34:39.125 218 12564.10 105.30 54395.90 88888.00 2016-08-05 12:34:39.250 218 12564.10 105.35 54395.93 88888.00 2016-08-05 12:34:39.375 218 12564.05 105.40 54395.95 88888.00 2016-08-05 12:34:39.500 218 12564.00 105.47 54395.95 88888.00 2016-08-05 12:34:39.625 218 12564.00 105.53 54395.93 88888.00 2016-08-05 12:34:39.750 218 12563.98 105.60 54395.93 88888.00 2016-08-05 12:34:39.875 218 12564.00 105.65 54395.93 88888.00 2016-08-05 12:34:40.000 218 12564.02 105.72 54395.95 88888.00 2016-08-05 12:34:40.125 218 12564.02 105.75 54395.97 88888.00 2016-08-05 12:34:40.250 218 12564.02 105.78 54395.95 88888.00 2016-08-05 12:34:40.375 218 12564.08 105.83 54395.95 88888.00 2016-08-05 12:34:40.500 218 12564.15 105.90 54395.93 88888.00 2016-08-05 12:34:40.625 218 12564.15 105.97 54395.95 88888.00 2016-08-05 12:34:40.750 218 12564.12 106.03 54395.97 88888.00 2016-08-05 12:34:40.875 218 12564.10 106.05 54396.00 88888.00 2016-08-05 12:34:41.000 218 12564.08 106.10 54395.97 88888.00 2016-08-05 12:34:41.125 218 12564.05 106.15 54395.97 88888.00 2016-08-05 12:34:41.250 218 12564.00 106.17 54395.97 88888.00 2016-08-05 12:34:41.375 218 12563.98 106.22 54395.97 88888.00 2016-08-05 12:34:41.500 218 12563.95 106.28 54395.97 88888.00 2016-08-05 12:34:41.625 218 12563.90 106.28 54395.97 88888.00 2016-08-05 12:34:41.750 218 12563.85 106.28 54395.97 88888.00 2016-08-05 12:34:41.875 218 12563.80 106.30 54396.00 88888.00 2016-08-05 12:34:42.000 218 12563.75 106.30 54396.03 88888.00 2016-08-05 12:34:42.125 218 12563.67 106.33 54396.03 88888.00 2016-08-05 12:34:42.250 218 12563.55 106.28 54396.05 88888.00 2016-08-05 12:34:42.375 218 12563.45 106.28 54396.07 88888.00 2016-08-05 12:34:42.500 218 12563.35 106.28 54396.07 88888.00 2016-08-05 12:34:42.625 218 12563.25 106.22 54396.07 88888.00 2016-08-05 12:34:42.750 218 12563.23 106.20 54396.10 88888.00 2016-08-05 12:34:42.875 218 12563.17 106.15 54396.12 88888.00 2016-08-05 12:34:43.000 218 12563.08 106.10 54396.12 88888.00 2016-08-05 12:34:43.125 218 12562.92 106.05 54396.12 88888.00 2016-08-05 12:34:43.250 218 12562.75 105.97 54396.18 88888.00 2016-08-05 12:34:43.375 218 12562.67 105.92 54396.18 88888.00 2016-08-05 12:34:43.500 218 12562.55 105.88 54396.20 88888.00 2016-08-05 12:34:43.625 218 12562.45 105.83 54396.22 88888.00 2016-08-05 12:34:43.750 218 12562.40 105.78 54396.25 88888.00 2016-08-05 12:34:43.875 218 12562.35 105.67 54396.25 88888.00 2016-08-05 12:34:44.000 218 12562.25 105.62 54396.25 88888.00 2016-08-05 12:34:44.125 218 12562.10 105.62 54396.32 88888.00 2016-08-05 12:34:44.250 218 12562.00 105.55 54396.32 88888.00 2016-08-05 12:34:44.375 218 12562.02 105.50 54396.35 88888.00 2016-08-05 12:34:44.500 218 12561.90 105.50 54396.40 88888.00 2016-08-05 12:34:44.625 218 12561.77 105.47 54396.40 88888.00 2016-08-05 12:34:44.750 218 12561.75 105.42 54396.40 88888.00 2016-08-05 12:34:44.875 218 12561.70 105.38 54396.45 88888.00 2016-08-05 12:34:45.000 218 12561.60 105.30 54396.45 88888.00 2016-08-05 12:34:45.125 218 12561.50 105.28 54396.47 88888.00 2016-08-05 12:34:45.250 218 12561.42 105.20 54396.50 88888.00 2016-08-05 12:34:45.375 218 12561.35 105.22 54396.50 88888.00 2016-08-05 12:34:45.500 218 12561.23 105.22 54396.53 88888.00 2016-08-05 12:34:45.625 218 12561.10 105.20 54396.55 88888.00 2016-08-05 12:34:45.750 218 12561.00 105.20 54396.55 88888.00 2016-08-05 12:34:45.875 218 12560.92 105.22 54396.60 88888.00 2016-08-05 12:34:46.000 218 12560.83 105.25 54396.60 88888.00 2016-08-05 12:34:46.125 218 12560.75 105.25 54396.62 88888.00 2016-08-05 12:34:46.250 218 12560.60 105.25 54396.65 88888.00 2016-08-05 12:34:46.375 218 12560.52 105.28 54396.62 88888.00 2016-08-05 12:34:46.500 218 12560.45 105.30 54396.65 88888.00 2016-08-05 12:34:46.625 218 12560.27 105.35 54396.68 88888.00 2016-08-05 12:34:46.750 218 12560.15 105.38 54396.70 88888.00 2016-08-05 12:34:46.875 218 12560.05 105.40 54396.72 88888.00 2016-08-05 12:34:47.000 218 12560.02 105.42 54396.70 88888.00 2016-08-05 12:34:47.125 218 12559.95 105.45 54396.75 88888.00 2016-08-05 12:34:47.250 218 12559.90 105.45 54396.75 88888.00 2016-08-05 12:34:47.375 218 12559.83 105.45 54396.78 88888.00 2016-08-05 12:34:47.500 218 12559.70 105.47 54396.78 88888.00 2016-08-05 12:34:47.625 218 12559.55 105.47 54396.78 88888.00 2016-08-05 12:34:47.750 218 12559.50 105.47 54396.78 88888.00 2016-08-05 12:34:47.875 218 12559.48 105.45 54396.80 88888.00 2016-08-05 12:34:48.000 218 12559.35 105.45 54396.82 88888.00 2016-08-05 12:34:48.125 218 12559.25 105.47 54396.85 88888.00 2016-08-05 12:34:48.250 218 12559.10 105.42 54396.88 88888.00 2016-08-05 12:34:48.375 218 12559.08 105.42 54396.85 88888.00 2016-08-05 12:34:48.500 218 12559.10 105.45 54396.85 88888.00 2016-08-05 12:34:48.625 218 12559.12 105.45 54396.88 88888.00 2016-08-05 12:34:48.750 218 12559.08 105.45 54396.85 88888.00 2016-08-05 12:34:48.875 218 12559.00 105.47 54396.88 88888.00 2016-08-05 12:34:49.000 218 12558.98 105.47 54396.90 88888.00 2016-08-05 12:34:49.125 218 12558.92 105.47 54396.93 88888.00 2016-08-05 12:34:49.250 218 12558.95 105.45 54396.90 88888.00 2016-08-05 12:34:49.375 218 12558.98 105.47 54396.93 88888.00 2016-08-05 12:34:49.500 218 12558.92 105.47 54396.95 88888.00 2016-08-05 12:34:49.625 218 12558.85 105.47 54396.95 88888.00 2016-08-05 12:34:49.750 218 12558.83 105.50 54396.95 88888.00 2016-08-05 12:34:49.875 218 12558.83 105.47 54396.97 88888.00 2016-08-05 12:34:50.000 218 12558.75 105.47 54396.97 88888.00 2016-08-05 12:34:50.125 218 12558.67 105.47 54397.03 88888.00 2016-08-05 12:34:50.250 218 12558.62 105.45 54397.03 88888.00 2016-08-05 12:34:50.375 218 12558.62 105.47 54397.03 88888.00 2016-08-05 12:34:50.500 218 12558.60 105.47 54397.05 88888.00 2016-08-05 12:34:50.625 218 12558.50 105.47 54397.03 88888.00 2016-08-05 12:34:50.750 218 12558.38 105.47 54397.05 88888.00 2016-08-05 12:34:50.875 218 12558.33 105.50 54397.07 88888.00 2016-08-05 12:34:51.000 218 12558.27 105.50 54397.07 88888.00 2016-08-05 12:34:51.125 218 12558.25 105.53 54397.10 88888.00 2016-08-05 12:34:51.250 218 12558.17 105.53 54397.12 88888.00 2016-08-05 12:34:51.375 218 12558.20 105.53 54397.10 88888.00 2016-08-05 12:34:51.500 218 12558.17 105.55 54397.12 88888.00 2016-08-05 12:34:51.625 218 12558.17 105.58 54397.10 88888.00 2016-08-05 12:34:51.750 218 12558.12 105.58 54397.10 88888.00 2016-08-05 12:34:51.875 218 12558.10 105.58 54397.10 88888.00 2016-08-05 12:34:52.000 218 12558.15 105.58 54397.10 88888.00 2016-08-05 12:34:52.125 218 12558.12 105.60 54397.10 88888.00 2016-08-05 12:34:52.250 218 12558.05 105.58 54397.12 88888.00 2016-08-05 12:34:52.375 218 12558.02 105.55 54397.15 88888.00 2016-08-05 12:34:52.500 218 12557.98 105.53 54397.15 88888.00 2016-08-05 12:34:52.625 218 12558.00 105.53 54397.15 88888.00 2016-08-05 12:34:52.750 218 12558.02 105.53 54397.15 88888.00 2016-08-05 12:34:52.875 218 12558.00 105.50 54397.18 88888.00 2016-08-05 12:34:53.000 218 12557.98 105.45 54397.15 88888.00 2016-08-05 12:34:53.125 218 12558.02 105.42 54397.15 88888.00 2016-08-05 12:34:53.250 218 12558.05 105.38 54397.18 88888.00 2016-08-05 12:34:53.375 218 12558.08 105.35 54397.18 88888.00 2016-08-05 12:34:53.500 218 12558.00 105.35 54397.20 88888.00 2016-08-05 12:34:53.625 218 12557.95 105.30 54397.20 88888.00 2016-08-05 12:34:53.750 218 12557.98 105.28 54397.20 88888.00 2016-08-05 12:34:53.875 218 12557.95 105.25 54397.20 88888.00 2016-08-05 12:34:54.000 218 12557.90 105.22 54397.20 88888.00 2016-08-05 12:34:54.125 218 12557.92 105.15 54397.20 88888.00 2016-08-05 12:34:54.250 218 12557.92 105.08 54397.25 88888.00 2016-08-05 12:34:54.375 218 12557.92 105.08 54397.22 88888.00 2016-08-05 12:34:54.500 218 12557.92 105.03 54397.22 88888.00 2016-08-05 12:34:54.625 218 12557.92 105.00 54397.25 88888.00 2016-08-05 12:34:54.750 218 12557.92 104.95 54397.22 88888.00 2016-08-05 12:34:54.875 218 12557.92 104.92 54397.25 88888.00 2016-08-05 12:34:55.000 218 12557.92 104.88 54397.28 88888.00 2016-08-05 12:34:55.125 218 12557.98 104.83 54397.28 88888.00 2016-08-05 12:34:55.250 218 12557.92 104.80 54397.30 88888.00 2016-08-05 12:34:55.375 218 12557.90 104.78 54397.30 88888.00 2016-08-05 12:34:55.500 218 12557.98 104.78 54397.28 88888.00 2016-08-05 12:34:55.625 218 12558.05 104.75 54397.25 88888.00 2016-08-05 12:34:55.750 218 12558.02 104.72 54397.25 88888.00 2016-08-05 12:34:55.875 218 12558.00 104.72 54397.22 88888.00 2016-08-05 12:34:56.000 218 12558.00 104.72 54397.28 88888.00 2016-08-05 12:34:56.125 218 12558.08 104.72 54397.28 88888.00 2016-08-05 12:34:56.250 218 12558.00 104.70 54397.28 88888.00 2016-08-05 12:34:56.375 218 12558.02 104.72 54397.28 88888.00 2016-08-05 12:34:56.500 218 12558.05 104.70 54397.28 88888.00 2016-08-05 12:34:56.625 218 12558.12 104.72 54397.30 88888.00 2016-08-05 12:34:56.750 218 12558.17 104.72 54397.28 88888.00 2016-08-05 12:34:56.875 218 12558.20 104.72 54397.25 88888.00 2016-08-05 12:34:57.000 218 12558.23 104.72 54397.25 88888.00 2016-08-05 12:34:57.125 218 12558.33 104.75 54397.25 88888.00 2016-08-05 12:34:57.250 218 12558.33 104.72 54397.25 88888.00 2016-08-05 12:34:57.375 218 12558.38 104.72 54397.22 88888.00 2016-08-05 12:34:57.500 218 12558.40 104.75 54397.20 88888.00 2016-08-05 12:34:57.625 218 12558.42 104.72 54397.20 88888.00 2016-08-05 12:34:57.750 218 12558.48 104.75 54397.22 88888.00 2016-08-05 12:34:57.875 218 12558.55 104.72 54397.20 88888.00 2016-08-05 12:34:58.000 218 12558.65 104.70 54397.22 88888.00 2016-08-05 12:34:58.125 218 12558.62 104.70 54397.20 88888.00 2016-08-05 12:34:58.250 218 12558.55 104.67 54397.20 88888.00 2016-08-05 12:34:58.375 218 12558.60 104.70 54397.20 88888.00 2016-08-05 12:34:58.500 218 12558.65 104.67 54397.20 88888.00 2016-08-05 12:34:58.625 218 12558.73 104.67 54397.22 88888.00 2016-08-05 12:34:58.750 218 12558.80 104.70 54397.22 88888.00 2016-08-05 12:34:58.875 218 12558.83 104.72 54397.22 88888.00 2016-08-05 12:34:59.000 218 12558.83 104.70 54397.20 88888.00 2016-08-05 12:34:59.125 218 12558.85 104.67 54397.18 88888.00 2016-08-05 12:34:59.250 218 12558.88 104.65 54397.18 88888.00 2016-08-05 12:34:59.375 218 12558.92 104.70 54397.20 88888.00 2016-08-05 12:34:59.500 218 12558.92 104.70 54397.20 88888.00 2016-08-05 12:34:59.625 218 12558.98 104.72 54397.22 88888.00 2016-08-05 12:34:59.750 218 12559.00 104.72 54397.20 88888.00 2016-08-05 12:34:59.875 218 12559.08 104.75 54397.20 88888.00 2016-08-05 12:35:00.000 218 12559.10 104.75 54397.18 88888.00 2016-08-05 12:35:00.125 218 12559.15 104.75 54397.20 88888.00 2016-08-05 12:35:00.250 218 12559.15 104.75 54397.20 88888.00 2016-08-05 12:35:00.375 218 12559.17 104.80 54397.22 88888.00 2016-08-05 12:35:00.500 218 12559.17 104.83 54397.20 88888.00 2016-08-05 12:35:00.625 218 12559.23 104.85 54397.20 88888.00 2016-08-05 12:35:00.750 218 12559.30 104.88 54397.20 88888.00 2016-08-05 12:35:00.875 218 12559.35 104.88 54397.20 88888.00 2016-08-05 12:35:01.000 218 12559.33 104.88 54397.18 88888.00 2016-08-05 12:35:01.125 218 12559.27 104.88 54397.18 88888.00 2016-08-05 12:35:01.250 218 12559.25 104.88 54397.18 88888.00 2016-08-05 12:35:01.375 218 12559.40 104.92 54397.20 88888.00 2016-08-05 12:35:01.500 218 12559.48 104.95 54397.20 88888.00 2016-08-05 12:35:01.625 218 12559.48 104.97 54397.20 88888.00 2016-08-05 12:35:01.750 218 12559.50 105.03 54397.18 88888.00 2016-08-05 12:35:01.875 218 12559.65 105.05 54397.15 88888.00 2016-08-05 12:35:02.000 218 12559.73 105.03 54397.18 88888.00 2016-08-05 12:35:02.125 218 12559.75 105.10 54397.20 88888.00 2016-08-05 12:35:02.250 218 12559.75 105.15 54397.18 88888.00 2016-08-05 12:35:02.375 218 12559.75 105.20 54397.15 88888.00 2016-08-05 12:35:02.500 218 12559.73 105.25 54397.12 88888.00 2016-08-05 12:35:02.625 218 12559.77 105.28 54397.15 88888.00 2016-08-05 12:35:02.750 218 12559.75 105.33 54397.18 88888.00 2016-08-05 12:35:02.875 218 12559.73 105.38 54397.18 88888.00 2016-08-05 12:35:03.000 218 12559.65 105.40 54397.15 88888.00 2016-08-05 12:35:03.125 218 12559.60 105.42 54397.15 88888.00 2016-08-05 12:35:03.250 218 12559.65 105.42 54397.15 88888.00 2016-08-05 12:35:03.375 218 12559.67 105.45 54397.12 88888.00 2016-08-05 12:35:03.500 218 12559.65 105.50 54397.12 88888.00 2016-08-05 12:35:03.625 218 12559.60 105.58 54397.15 88888.00 2016-08-05 12:35:03.750 218 12559.52 105.58 54397.12 88888.00 2016-08-05 12:35:03.875 218 12559.58 105.58 54397.15 88888.00 2016-08-05 12:35:04.000 218 12559.52 105.60 54397.15 88888.00 2016-08-05 12:35:04.125 218 12559.50 105.60 54397.12 88888.00 2016-08-05 12:35:04.250 218 12559.42 105.60 54397.12 88888.00 2016-08-05 12:35:04.375 218 12559.40 105.65 54397.12 88888.00 2016-08-05 12:35:04.500 218 12559.25 105.67 54397.15 88888.00 2016-08-05 12:35:04.625 218 12559.20 105.70 54397.15 88888.00 2016-08-05 12:35:04.750 218 12559.25 105.70 54397.15 88888.00 2016-08-05 12:35:04.875 218 12559.25 105.70 54397.12 88888.00 2016-08-05 12:35:05.000 218 12559.25 105.72 54397.15 88888.00 2016-08-05 12:35:05.125 218 12559.23 105.72 54397.18 88888.00 2016-08-05 12:35:05.250 218 12559.15 105.75 54397.18 88888.00 2016-08-05 12:35:05.375 218 12559.10 105.80 54397.20 88888.00 2016-08-05 12:35:05.500 218 12559.05 105.83 54397.22 88888.00 2016-08-05 12:35:05.625 218 12558.98 105.85 54397.20 88888.00 2016-08-05 12:35:05.750 218 12558.90 105.83 54397.20 88888.00 2016-08-05 12:35:05.875 218 12558.83 105.83 54397.20 88888.00 2016-08-05 12:35:06.000 218 12558.77 105.85 54397.22 88888.00 2016-08-05 12:35:06.125 218 12558.67 105.88 54397.25 88888.00 2016-08-05 12:35:06.250 218 12558.60 105.92 54397.30 88888.00 2016-08-05 12:35:06.375 218 12558.52 105.92 54397.28 88888.00 2016-08-05 12:35:06.500 218 12558.45 105.92 54397.28 88888.00 2016-08-05 12:35:06.625 218 12558.35 105.90 54397.32 88888.00 2016-08-05 12:35:06.750 218 12558.27 105.92 54397.32 88888.00 2016-08-05 12:35:06.875 218 12558.17 105.95 54397.35 88888.00 2016-08-05 12:35:07.000 218 12558.08 105.95 54397.35 88888.00 2016-08-05 12:35:07.125 218 12558.00 105.95 54397.35 88888.00 2016-08-05 12:35:07.250 218 12557.90 105.95 54397.38 88888.00 2016-08-05 12:35:07.375 218 12557.80 105.97 54397.38 88888.00 2016-08-05 12:35:07.500 218 12557.70 106.00 54397.40 88888.00 2016-08-05 12:35:07.625 218 12557.60 106.00 54397.40 88888.00 2016-08-05 12:35:07.750 218 12557.52 106.00 54397.45 88888.00 2016-08-05 12:35:07.875 218 12557.48 106.00 54397.47 88888.00 2016-08-05 12:35:08.000 218 12557.42 106.00 54397.47 88888.00 2016-08-05 12:35:08.125 218 12557.38 106.00 54397.50 88888.00 2016-08-05 12:35:08.250 218 12557.35 105.97 54397.50 88888.00 2016-08-05 12:35:08.375 218 12557.25 105.97 54397.50 88888.00 2016-08-05 12:35:08.500 218 12557.10 105.92 54397.53 88888.00 2016-08-05 12:35:08.625 218 12557.00 105.92 54397.55 88888.00 2016-08-05 12:35:08.750 218 12556.92 105.92 54397.55 88888.00 2016-08-05 12:35:08.875 218 12556.88 105.92 54397.57 88888.00 2016-08-05 12:35:09.000 218 12556.85 105.92 54397.60 88888.00 2016-08-05 12:35:09.125 218 12556.73 105.95 54397.65 88888.00 2016-08-05 12:35:09.250 218 12556.48 105.88 54397.68 88888.00 2016-08-05 12:35:09.375 218 12556.33 105.90 54397.68 88888.00 2016-08-05 12:35:09.500 218 12556.10 105.88 54397.72 88888.00 2016-08-05 12:35:09.625 218 12555.90 105.88 54397.72 88888.00 2016-08-05 12:35:09.750 218 12555.75 105.90 54397.75 88888.00 2016-08-05 12:35:09.875 218 12555.58 105.85 54397.80 88888.00 2016-08-05 12:35:10.000 218 12555.35 105.83 54397.82 88888.00 2016-08-05 12:35:10.125 218 12555.15 105.80 54397.85 88888.00 2016-08-05 12:35:10.250 218 12554.90 105.75 54397.93 88888.00 2016-08-05 12:35:10.375 218 12554.70 105.75 54397.95 88888.00 2016-08-05 12:35:10.500 218 12554.48 105.75 54398.00 88888.00 2016-08-05 12:35:10.625 218 12554.33 105.70 54398.00 88888.00 2016-08-05 12:35:10.750 218 12554.15 105.67 54398.05 88888.00 2016-08-05 12:35:10.875 218 12553.88 105.60 54398.12 88888.00 2016-08-05 12:35:11.000 218 12553.67 105.60 54398.15 88888.00 2016-08-05 12:35:11.125 218 12553.55 105.55 54398.18 88888.00 2016-08-05 12:35:11.250 218 12553.33 105.47 54398.18 88888.00 2016-08-05 12:35:11.375 218 12553.15 105.42 54398.20 88888.00 2016-08-05 12:35:11.500 218 12552.95 105.35 54398.25 88888.00 2016-08-05 12:35:11.625 218 12552.77 105.28 54398.28 88888.00 2016-08-05 12:35:11.750 218 12552.70 105.20 54398.30 88888.00 2016-08-05 12:35:11.875 218 12552.62 105.15 54398.32 88888.00 2016-08-05 12:35:12.000 218 12552.60 105.08 54398.30 88888.00 2016-08-05 12:35:12.125 218 12552.50 104.97 54398.30 88888.00 2016-08-05 12:35:12.250 218 12552.40 104.92 54398.35 88888.00 2016-08-05 12:35:12.375 218 12552.40 104.92 54398.35 88888.00 2016-08-05 12:35:12.500 218 12552.35 104.85 54398.32 88888.00 2016-08-05 12:35:12.625 218 12552.30 104.78 54398.35 88888.00 2016-08-05 12:35:12.750 218 12552.23 104.70 54398.38 88888.00 2016-08-05 12:35:12.875 218 12552.25 104.62 54398.38 88888.00 2016-08-05 12:35:13.000 218 12552.27 104.58 54398.35 88888.00 2016-08-05 12:35:13.125 218 12552.33 104.50 54398.38 88888.00 2016-08-05 12:35:13.250 218 12552.35 104.45 54398.38 88888.00 2016-08-05 12:35:13.375 218 12552.42 104.42 54398.40 88888.00 2016-08-05 12:35:13.500 218 12552.40 104.35 54398.40 88888.00 2016-08-05 12:35:13.625 218 12552.40 104.33 54398.40 88888.00 2016-08-05 12:35:13.750 218 12552.45 104.28 54398.38 88888.00 2016-08-05 12:35:13.875 218 12552.55 104.22 54398.38 88888.00 2016-08-05 12:35:14.000 218 12552.67 104.17 54398.35 88888.00 2016-08-05 12:35:14.125 218 12552.75 104.12 54398.35 88888.00 2016-08-05 12:35:14.250 218 12552.83 104.10 54398.35 88888.00 2016-08-05 12:35:14.375 218 12552.98 104.05 54398.32 88888.00 2016-08-05 12:35:14.500 218 12553.08 104.00 54398.30 88888.00 2016-08-05 12:35:14.625 218 12553.20 103.97 54398.28 88888.00 2016-08-05 12:35:14.750 218 12553.33 103.95 54398.28 88888.00 2016-08-05 12:35:14.875 218 12553.52 103.92 54398.28 88888.00 2016-08-05 12:35:15.000 218 12553.60 103.90 54398.25 88888.00 2016-08-05 12:35:15.125 218 12553.67 103.85 54398.22 88888.00 2016-08-05 12:35:15.250 218 12553.75 103.80 54398.22 88888.00 2016-08-05 12:35:15.375 218 12553.90 103.75 54398.22 88888.00 2016-08-05 12:35:15.500 218 12554.02 103.70 54398.22 88888.00 2016-08-05 12:35:15.625 218 12554.12 103.70 54398.18 88888.00 2016-08-05 12:35:15.750 218 12554.17 103.62 54398.18 88888.00 2016-08-05 12:35:15.875 218 12554.33 103.60 54398.15 88888.00 2016-08-05 12:35:16.000 218 12554.45 103.58 54398.12 88888.00 2016-08-05 12:35:16.125 218 12554.58 103.60 54398.15 88888.00 2016-08-05 12:35:16.250 218 12554.65 103.53 54398.18 88888.00 2016-08-05 12:35:16.375 218 12554.73 103.50 54398.15 88888.00 2016-08-05 12:35:16.500 218 12554.85 103.47 54398.12 88888.00 2016-08-05 12:35:16.625 218 12555.02 103.42 54398.10 88888.00 2016-08-05 12:35:16.750 218 12555.15 103.42 54398.05 88888.00 2016-08-05 12:35:16.875 218 12555.17 103.45 54398.07 88888.00 2016-08-05 12:35:17.000 218 12555.25 103.38 54398.05 88888.00 2016-08-05 12:35:17.125 218 12555.42 103.35 54398.05 88888.00 2016-08-05 12:35:17.250 218 12555.50 103.30 54398.05 88888.00 2016-08-05 12:35:17.375 218 12555.60 103.33 54398.05 88888.00 2016-08-05 12:35:17.500 218 12555.60 103.35 54398.00 88888.00 2016-08-05 12:35:17.625 218 12555.62 103.30 54398.00 88888.00 2016-08-05 12:35:17.750 218 12555.70 103.28 54398.00 88888.00 2016-08-05 12:35:17.875 218 12555.80 103.28 54398.00 88888.00 2016-08-05 12:35:18.000 218 12555.92 103.28 54397.97 88888.00 2016-08-05 12:35:18.125 218 12556.02 103.30 54398.00 88888.00 2016-08-05 12:35:18.250 218 12556.10 103.25 54397.97 88888.00 2016-08-05 12:35:18.375 218 12556.20 103.22 54397.97 88888.00 2016-08-05 12:35:18.500 218 12556.30 103.25 54397.97 88888.00 2016-08-05 12:35:18.625 218 12556.40 103.20 54397.97 88888.00 2016-08-05 12:35:18.750 218 12556.48 103.22 54397.97 88888.00 2016-08-05 12:35:18.875 218 12556.55 103.25 54397.95 88888.00 2016-08-05 12:35:19.000 218 12556.62 103.22 54397.93 88888.00 2016-08-05 12:35:19.125 218 12556.75 103.20 54397.90 88888.00 2016-08-05 12:35:19.250 218 12556.88 103.22 54397.90 88888.00 2016-08-05 12:35:19.375 218 12556.92 103.22 54397.88 88888.00 2016-08-05 12:35:19.500 218 12557.00 103.25 54397.90 88888.00 2016-08-05 12:35:19.625 218 12557.12 103.28 54397.90 88888.00 2016-08-05 12:35:19.750 218 12557.23 103.28 54397.88 88888.00 2016-08-05 12:35:19.875 218 12557.40 103.30 54397.85 88888.00 2016-08-05 12:35:20.000 218 12557.55 103.28 54397.85 88888.00 2016-08-05 12:35:20.125 218 12557.62 103.33 54397.85 88888.00 2016-08-05 12:35:20.250 218 12557.67 103.35 54397.85 88888.00 2016-08-05 12:35:20.375 218 12557.73 103.40 54397.85 88888.00 2016-08-05 12:35:20.500 218 12557.88 103.45 54397.82 88888.00 2016-08-05 12:35:20.625 218 12557.90 103.50 54397.82 88888.00 2016-08-05 12:35:20.750 218 12557.98 103.53 54397.80 88888.00 2016-08-05 12:35:20.875 218 12558.15 103.55 54397.82 88888.00 2016-08-05 12:35:21.000 218 12558.27 103.58 54397.80 88888.00 2016-08-05 12:35:21.125 218 12558.30 103.65 54397.80 88888.00 2016-08-05 12:35:21.250 218 12558.30 103.67 54397.78 88888.00 2016-08-05 12:35:21.375 218 12558.35 103.70 54397.75 88888.00 2016-08-05 12:35:21.500 218 12558.45 103.72 54397.75 88888.00 2016-08-05 12:35:21.625 218 12558.50 103.78 54397.75 88888.00 2016-08-05 12:35:21.750 218 12558.55 103.85 54397.72 88888.00 2016-08-05 12:35:21.875 218 12558.65 103.88 54397.72 88888.00 2016-08-05 12:35:22.000 218 12558.75 103.88 54397.72 88888.00 2016-08-05 12:35:22.125 218 12558.80 103.90 54397.70 88888.00 2016-08-05 12:35:22.250 218 12558.85 103.92 54397.68 88888.00 2016-08-05 12:35:22.375 218 12558.85 103.97 54397.70 88888.00 2016-08-05 12:35:22.500 218 12558.92 104.00 54397.68 88888.00 2016-08-05 12:35:22.625 218 12559.00 104.05 54397.68 88888.00 2016-08-05 12:35:22.750 218 12559.12 104.10 54397.65 88888.00 2016-08-05 12:35:22.875 218 12559.17 104.12 54397.62 88888.00 2016-08-05 12:35:23.000 218 12559.20 104.17 54397.62 88888.00 2016-08-05 12:35:23.125 218 12559.25 104.22 54397.62 88888.00 2016-08-05 12:35:23.250 218 12559.30 104.22 54397.60 88888.00 2016-08-05 12:35:23.375 218 12559.38 104.28 54397.55 88888.00 2016-08-05 12:35:23.500 218 12559.48 104.35 54397.57 88888.00 2016-08-05 12:35:23.625 218 12559.58 104.38 54397.55 88888.00 2016-08-05 12:35:23.750 218 12559.62 104.47 54397.55 88888.00 2016-08-05 12:35:23.875 218 12559.65 104.53 54397.55 88888.00 2016-08-05 12:35:24.000 218 12559.70 104.53 54397.53 88888.00 2016-08-05 12:35:24.125 218 12559.75 104.58 54397.47 88888.00 2016-08-05 12:35:24.250 218 12559.85 104.62 54397.45 88888.00 2016-08-05 12:35:24.375 218 12559.95 104.72 54397.45 88888.00 2016-08-05 12:35:24.500 218 12559.98 104.78 54397.45 88888.00 2016-08-05 12:35:24.625 218 12560.00 104.80 54397.45 88888.00 2016-08-05 12:35:24.750 218 12560.02 104.85 54397.43 88888.00 2016-08-05 12:35:24.875 218 12560.05 104.95 54397.40 88888.00 2016-08-05 12:35:25.000 218 12560.08 105.00 54397.35 88888.00 2016-08-05 12:35:25.125 218 12560.15 105.03 54397.38 88888.00 2016-08-05 12:35:25.250 218 12560.20 105.12 54397.38 88888.00 2016-08-05 12:35:25.375 218 12560.25 105.20 54397.38 88888.00 2016-08-05 12:35:25.500 218 12560.23 105.28 54397.35 88888.00 2016-08-05 12:35:25.625 218 12560.23 105.35 54397.35 88888.00 2016-08-05 12:35:25.750 218 12560.15 105.45 54397.32 88888.00 2016-08-05 12:35:25.875 218 12560.12 105.50 54397.35 88888.00 2016-08-05 12:35:26.000 218 12560.15 105.53 54397.30 88888.00 2016-08-05 12:35:26.125 218 12560.20 105.58 54397.30 88888.00 2016-08-05 12:35:26.250 218 12560.25 105.62 54397.35 88888.00 2016-08-05 12:35:26.375 218 12560.25 105.67 54397.35 88888.00 2016-08-05 12:35:26.500 218 12560.25 105.72 54397.30 88888.00 2016-08-05 12:35:26.625 218 12560.30 105.75 54397.30 88888.00 2016-08-05 12:35:26.750 218 12560.30 105.78 54397.32 88888.00 2016-08-05 12:35:26.875 218 12560.33 105.83 54397.28 88888.00 2016-08-05 12:35:27.000 218 12560.35 105.88 54397.25 88888.00 2016-08-05 12:35:27.125 218 12560.40 105.92 54397.28 88888.00 2016-08-05 12:35:27.250 218 12560.40 105.92 54397.28 88888.00 2016-08-05 12:35:27.375 218 12560.40 105.95 54397.25 88888.00 2016-08-05 12:35:27.500 218 12560.38 105.97 54397.25 88888.00 2016-08-05 12:35:27.625 218 12560.40 105.95 54397.22 88888.00 2016-08-05 12:35:27.750 218 12560.48 105.95 54397.22 88888.00 2016-08-05 12:35:27.875 218 12560.60 106.00 54397.25 88888.00 2016-08-05 12:35:28.000 218 12560.65 106.05 54397.22 88888.00 2016-08-05 12:35:28.125 218 12560.67 106.03 54397.22 88888.00 2016-08-05 12:35:28.250 218 12560.67 106.00 54397.22 88888.00 2016-08-05 12:35:28.375 218 12560.73 106.00 54397.20 88888.00 2016-08-05 12:35:28.500 218 12560.77 106.00 54397.20 88888.00 2016-08-05 12:35:28.625 218 12560.85 106.03 54397.18 88888.00 2016-08-05 12:35:28.750 218 12560.92 106.00 54397.18 88888.00 2016-08-05 12:35:28.875 218 12561.00 105.97 54397.18 88888.00 2016-08-05 12:35:29.000 218 12561.05 105.95 54397.15 88888.00 2016-08-05 12:35:29.125 218 12561.05 105.95 54397.15 88888.00 2016-08-05 12:35:29.250 218 12561.08 105.95 54397.15 88888.00 2016-08-05 12:35:29.375 218 12561.15 105.92 54397.12 88888.00 2016-08-05 12:35:29.500 218 12561.20 105.95 54397.10 88888.00 2016-08-05 12:35:29.625 218 12561.25 105.92 54397.12 88888.00 2016-08-05 12:35:29.750 218 12561.27 105.95 54397.15 88888.00 2016-08-05 12:35:29.875 218 12561.38 105.97 54397.10 88888.00 2016-08-05 12:35:30.000 218 12561.48 105.97 54397.10 88888.00 2016-08-05 12:35:30.125 218 12561.55 105.95 54397.10 88888.00 2016-08-05 12:35:30.250 218 12561.58 105.88 54397.07 88888.00 2016-08-05 12:35:30.375 218 12561.65 105.90 54397.05 88888.00 2016-08-05 12:35:30.500 218 12561.73 105.92 54397.05 88888.00 2016-08-05 12:35:30.625 218 12561.77 105.92 54397.05 88888.00 2016-08-05 12:35:30.750 218 12561.85 105.92 54397.03 88888.00 2016-08-05 12:35:30.875 218 12561.90 105.90 54397.03 88888.00 2016-08-05 12:35:31.000 218 12561.92 105.92 54397.00 88888.00 2016-08-05 12:35:31.125 218 12561.98 105.90 54397.00 88888.00 2016-08-05 12:35:31.250 218 12561.92 105.90 54396.97 88888.00 2016-08-05 12:35:31.375 218 12561.92 105.90 54396.97 88888.00 2016-08-05 12:35:31.500 218 12561.98 105.88 54396.97 88888.00 2016-08-05 12:35:31.625 218 12562.10 105.88 54396.95 88888.00 2016-08-05 12:35:31.750 218 12562.15 105.90 54396.95 88888.00 2016-08-05 12:35:31.875 218 12562.12 105.90 54396.93 88888.00 2016-08-05 12:35:32.000 218 12562.12 105.90 54396.90 88888.00 2016-08-05 12:35:32.125 218 12562.08 105.88 54396.93 88888.00 2016-08-05 12:35:32.250 218 12562.02 105.88 54396.93 88888.00 2016-08-05 12:35:32.375 218 12562.05 105.88 54396.90 88888.00 2016-08-05 12:35:32.500 218 12562.05 105.85 54396.90 88888.00 2016-08-05 12:35:32.625 218 12562.00 105.83 54396.90 88888.00 2016-08-05 12:35:32.750 218 12562.00 105.83 54396.90 88888.00 2016-08-05 12:35:32.875 218 12562.00 105.85 54396.88 88888.00 2016-08-05 12:35:33.000 218 12562.05 105.85 54396.88 88888.00 2016-08-05 12:35:33.125 218 12562.02 105.83 54396.90 88888.00 2016-08-05 12:35:33.250 218 12561.98 105.80 54396.88 88888.00 2016-08-05 12:35:33.375 218 12562.00 105.83 54396.88 88888.00 2016-08-05 12:35:33.500 218 12561.98 105.83 54396.88 88888.00 2016-08-05 12:35:33.625 218 12561.90 105.85 54396.88 88888.00 2016-08-05 12:35:33.750 218 12561.90 105.80 54396.85 88888.00 2016-08-05 12:35:33.875 218 12561.98 105.80 54396.88 88888.00 2016-08-05 12:35:34.000 218 12562.00 105.83 54396.85 88888.00 2016-08-05 12:35:34.125 218 12562.00 105.80 54396.82 88888.00 2016-08-05 12:35:34.250 218 12561.95 105.80 54396.82 88888.00 2016-08-05 12:35:34.375 218 12561.98 105.83 54396.82 88888.00 2016-08-05 12:35:34.500 218 12562.00 105.85 54396.82 88888.00 2016-08-05 12:35:34.625 218 12562.00 105.88 54396.80 88888.00 2016-08-05 12:35:34.750 218 12561.95 105.90 54396.78 88888.00 2016-08-05 12:35:34.875 218 12561.90 105.90 54396.75 88888.00 2016-08-05 12:35:35.000 218 12561.85 105.95 54396.75 88888.00 2016-08-05 12:35:35.125 218 12561.80 105.97 54396.75 88888.00 2016-08-05 12:35:35.250 218 12561.80 106.00 54396.75 88888.00 2016-08-05 12:35:35.375 218 12561.85 106.03 54396.75 88888.00 2016-08-05 12:35:35.500 218 12561.85 106.05 54396.72 88888.00 2016-08-05 12:35:35.625 218 12561.85 106.03 54396.70 88888.00 2016-08-05 12:35:35.750 218 12561.83 106.08 54396.70 88888.00 2016-08-05 12:35:35.875 218 12561.77 106.08 54396.70 88888.00 2016-08-05 12:35:36.000 218 12561.75 106.08 54396.70 88888.00 2016-08-05 12:35:36.125 218 12561.75 106.10 54396.70 88888.00 2016-08-05 12:35:36.250 218 12561.73 106.10 54396.68 88888.00 2016-08-05 12:35:36.375 218 12561.67 106.12 54396.68 88888.00 2016-08-05 12:35:36.500 218 12561.58 106.10 54396.65 88888.00 2016-08-05 12:35:36.625 218 12561.50 106.10 54396.65 88888.00 2016-08-05 12:35:36.750 218 12561.48 106.10 54396.65 88888.00 2016-08-05 12:35:36.875 218 12561.42 106.08 54396.65 88888.00 2016-08-05 12:35:37.000 218 12561.38 106.08 54396.65 88888.00 2016-08-05 12:35:37.125 218 12561.25 106.08 54396.65 88888.00 2016-08-05 12:35:37.250 218 12561.20 106.05 54396.65 88888.00 2016-08-05 12:35:37.375 218 12561.08 106.05 54396.65 88888.00 2016-08-05 12:35:37.500 218 12561.00 106.08 54396.62 88888.00 2016-08-05 12:35:37.625 218 12560.88 106.05 54396.65 88888.00 2016-08-05 12:35:37.750 218 12560.88 106.03 54396.68 88888.00 2016-08-05 12:35:37.875 218 12560.85 106.00 54396.68 88888.00 2016-08-05 12:35:38.000 218 12560.83 106.00 54396.65 88888.00 2016-08-05 12:35:38.125 218 12560.80 105.95 54396.65 88888.00 2016-08-05 12:35:38.250 218 12560.77 105.90 54396.62 88888.00 2016-08-05 12:35:38.375 218 12560.75 105.90 54396.62 88888.00 2016-08-05 12:35:38.500 218 12560.67 105.92 54396.62 88888.00 2016-08-05 12:35:38.625 218 12560.67 105.88 54396.62 88888.00 2016-08-05 12:35:38.750 218 12560.62 105.85 54396.60 88888.00 2016-08-05 12:35:38.875 218 12560.52 105.83 54396.60 88888.00 2016-08-05 12:35:39.000 218 12560.55 105.80 54396.62 88888.00 2016-08-05 12:35:39.125 218 12560.55 105.80 54396.65 88888.00 2016-08-05 12:35:39.250 218 12560.50 105.75 54396.65 88888.00 2016-08-05 12:35:39.375 218 12560.50 105.72 54396.62 88888.00 2016-08-05 12:35:39.500 218 12560.50 105.72 54396.62 88888.00 2016-08-05 12:35:39.625 218 12560.52 105.72 54396.60 88888.00 2016-08-05 12:35:39.750 218 12560.48 105.72 54396.57 88888.00 2016-08-05 12:35:39.875 218 12560.48 105.72 54396.60 88888.00 2016-08-05 12:35:40.000 218 12560.50 105.75 54396.57 88888.00 2016-08-05 12:35:40.125 218 12560.55 105.78 54396.55 88888.00 2016-08-05 12:35:40.250 218 12560.52 105.78 54396.53 88888.00 2016-08-05 12:35:40.375 218 12560.55 105.80 54396.50 88888.00 2016-08-05 12:35:40.500 218 12560.60 105.80 54396.50 88888.00 2016-08-05 12:35:40.625 218 12560.58 105.80 54396.50 88888.00 2016-08-05 12:35:40.750 218 12560.55 105.83 54396.47 88888.00 2016-08-05 12:35:40.875 218 12560.55 105.88 54396.47 88888.00 2016-08-05 12:35:41.000 218 12560.60 105.85 54396.43 88888.00 2016-08-05 12:35:41.125 218 12560.65 105.85 54396.43 88888.00 2016-08-05 12:35:41.250 218 12560.58 105.85 54396.43 88888.00 2016-08-05 12:35:41.375 218 12560.55 105.85 54396.38 88888.00 2016-08-05 12:35:41.500 218 12560.58 105.85 54396.38 88888.00 2016-08-05 12:35:41.625 218 12560.62 105.88 54396.38 88888.00 2016-08-05 12:35:41.750 218 12560.65 105.90 54396.35 88888.00 2016-08-05 12:35:41.875 218 12560.70 105.95 54396.35 88888.00 2016-08-05 12:35:42.000 218 12560.73 105.92 54396.32 88888.00 2016-08-05 12:35:42.125 218 12560.75 105.95 54396.30 88888.00 2016-08-05 12:35:42.250 218 12560.80 105.92 54396.32 88888.00 2016-08-05 12:35:42.375 218 12560.85 105.95 54396.25 88888.00 2016-08-05 12:35:42.500 218 12560.85 105.97 54396.22 88888.00 2016-08-05 12:35:42.625 218 12560.85 105.95 54396.22 88888.00 2016-08-05 12:35:42.750 218 12560.85 105.95 54396.22 88888.00 2016-08-05 12:35:42.875 218 12560.88 105.92 54396.20 88888.00 2016-08-05 12:35:43.000 218 12560.92 105.92 54396.15 88888.00 2016-08-05 12:35:43.125 218 12561.02 105.92 54396.18 88888.00 2016-08-05 12:35:43.250 218 12561.05 105.88 54396.18 88888.00 2016-08-05 12:35:43.375 218 12561.00 105.88 54396.15 88888.00 2016-08-05 12:35:43.500 218 12561.00 105.85 54396.12 88888.00 2016-08-05 12:35:43.625 218 12561.00 105.85 54396.12 88888.00 2016-08-05 12:35:43.750 218 12561.00 105.85 54396.10 88888.00 2016-08-05 12:35:43.875 218 12560.98 105.83 54396.12 88888.00 2016-08-05 12:35:44.000 218 12561.00 105.80 54396.10 88888.00 2016-08-05 12:35:44.125 218 12560.98 105.78 54396.10 88888.00 2016-08-05 12:35:44.250 218 12560.98 105.70 54396.10 88888.00 2016-08-05 12:35:44.375 218 12561.05 105.70 54396.10 88888.00 2016-08-05 12:35:44.500 218 12561.00 105.67 54396.07 88888.00 2016-08-05 12:35:44.625 218 12560.92 105.67 54396.07 88888.00 2016-08-05 12:35:44.750 218 12560.88 105.67 54396.07 88888.00 2016-08-05 12:35:44.875 218 12560.83 105.62 54396.07 88888.00 2016-08-05 12:35:45.000 218 12560.85 105.62 54396.05 88888.00 2016-08-05 12:35:45.125 218 12560.80 105.62 54396.05 88888.00 2016-08-05 12:35:45.250 218 12560.67 105.60 54396.05 88888.00 2016-08-05 12:35:45.375 218 12560.62 105.58 54396.03 88888.00 2016-08-05 12:35:45.500 218 12560.60 105.55 54396.00 88888.00 2016-08-05 12:35:45.625 218 12560.58 105.53 54396.03 88888.00 2016-08-05 12:35:45.750 218 12560.48 105.50 54396.00 88888.00 2016-08-05 12:35:45.875 218 12560.38 105.47 54396.03 88888.00 2016-08-05 12:35:46.000 218 12560.33 105.45 54396.03 88888.00 2016-08-05 12:35:46.125 218 12560.23 105.42 54396.03 88888.00 2016-08-05 12:35:46.250 218 12560.10 105.38 54396.05 88888.00 2016-08-05 12:35:46.375 218 12560.05 105.40 54396.05 88888.00 2016-08-05 12:35:46.500 218 12559.98 105.42 54396.03 88888.00 2016-08-05 12:35:46.625 218 12559.83 105.42 54396.05 88888.00 2016-08-05 12:35:46.750 218 12559.70 105.40 54396.05 88888.00 2016-08-05 12:35:46.875 218 12559.55 105.42 54396.03 88888.00 2016-08-05 12:35:47.000 218 12559.42 105.42 54396.05 88888.00 2016-08-05 12:35:47.125 218 12559.35 105.40 54396.07 88888.00 2016-08-05 12:35:47.250 218 12559.25 105.42 54396.10 88888.00 2016-08-05 12:35:47.375 218 12559.17 105.45 54396.10 88888.00 2016-08-05 12:35:47.500 218 12559.02 105.42 54396.07 88888.00 2016-08-05 12:35:47.625 218 12558.85 105.42 54396.07 88888.00 2016-08-05 12:35:47.750 218 12558.75 105.45 54396.07 88888.00 2016-08-05 12:35:47.875 218 12558.77 105.47 54396.10 88888.00 2016-08-05 12:35:48.000 218 12558.70 105.45 54396.07 88888.00 2016-08-05 12:35:48.125 218 12558.60 105.42 54396.10 88888.00 2016-08-05 12:35:48.250 218 12558.45 105.45 54396.10 88888.00 2016-08-05 12:35:48.375 218 12558.42 105.50 54396.07 88888.00 2016-08-05 12:35:48.500 218 12558.42 105.47 54396.05 88888.00 2016-08-05 12:35:48.625 218 12558.42 105.45 54396.05 88888.00 2016-08-05 12:35:48.750 218 12558.42 105.45 54396.05 88888.00 2016-08-05 12:35:48.875 218 12558.42 105.47 54396.05 88888.00 2016-08-05 12:35:49.000 218 12558.33 105.45 54396.07 88888.00 2016-08-05 12:35:49.125 218 12558.20 105.45 54396.10 88888.00 2016-08-05 12:35:49.250 218 12558.08 105.40 54396.10 88888.00 2016-08-05 12:35:49.375 218 12558.08 105.40 54396.07 88888.00 2016-08-05 12:35:49.500 218 12558.05 105.38 54396.07 88888.00 2016-08-05 12:35:49.625 218 12558.08 105.40 54396.05 88888.00 2016-08-05 12:35:49.750 218 12558.00 105.42 54396.05 88888.00 2016-08-05 12:35:49.875 218 12557.90 105.42 54396.05 88888.00 2016-08-05 12:35:50.000 218 12557.85 105.45 54396.05 88888.00 2016-08-05 12:35:50.125 218 12557.73 105.45 54396.05 88888.00 2016-08-05 12:35:50.250 218 12557.65 105.42 54396.03 88888.00 2016-08-05 12:35:50.375 218 12557.62 105.45 54396.00 88888.00 2016-08-05 12:35:50.500 218 12557.55 105.50 54396.00 88888.00 2016-08-05 12:35:50.625 218 12557.55 105.53 54396.00 88888.00 2016-08-05 12:35:50.750 218 12557.45 105.55 54395.97 88888.00 2016-08-05 12:35:50.875 218 12557.38 105.58 54395.97 88888.00 2016-08-05 12:35:51.000 218 12557.33 105.60 54396.00 88888.00 2016-08-05 12:35:51.125 218 12557.30 105.62 54396.00 88888.00 2016-08-05 12:35:51.250 218 12557.20 105.62 54395.97 88888.00 2016-08-05 12:35:51.375 218 12557.17 105.60 54395.95 88888.00 2016-08-05 12:35:51.500 218 12557.15 105.62 54395.93 88888.00 2016-08-05 12:35:51.625 218 12557.10 105.67 54395.95 88888.00 2016-08-05 12:35:51.750 218 12557.02 105.70 54395.95 88888.00 2016-08-05 12:35:51.875 218 12556.95 105.67 54395.95 88888.00 2016-08-05 12:35:52.000 218 12556.92 105.67 54395.95 88888.00 2016-08-05 12:35:52.125 218 12556.90 105.65 54395.93 88888.00 2016-08-05 12:35:52.250 218 12556.88 105.60 54395.93 88888.00 2016-08-05 12:35:52.375 218 12556.85 105.60 54395.90 88888.00 2016-08-05 12:35:52.500 218 12556.75 105.58 54395.93 88888.00 2016-08-05 12:35:52.625 218 12556.65 105.50 54395.93 88888.00 2016-08-05 12:35:52.750 218 12556.50 105.47 54395.93 88888.00 2016-08-05 12:35:52.875 218 12556.38 105.47 54395.97 88888.00 2016-08-05 12:35:53.000 218 12556.30 105.45 54395.97 88888.00 2016-08-05 12:35:53.125 218 12556.17 105.40 54395.97 88888.00 2016-08-05 12:35:53.250 218 12556.05 105.33 54396.00 88888.00 2016-08-05 12:35:53.375 218 12556.00 105.30 54396.00 88888.00 2016-08-05 12:35:53.500 218 12555.90 105.28 54396.03 88888.00 2016-08-05 12:35:53.625 218 12555.83 105.22 54396.03 88888.00 2016-08-05 12:35:53.750 218 12555.77 105.20 54396.03 88888.00 2016-08-05 12:35:53.875 218 12555.67 105.10 54396.00 88888.00 2016-08-05 12:35:54.000 218 12555.60 105.10 54396.03 88888.00 2016-08-05 12:35:54.125 218 12555.50 105.03 54396.00 88888.00 2016-08-05 12:35:54.250 218 12555.42 104.92 54396.03 88888.00 2016-08-05 12:35:54.375 218 12555.38 104.88 54396.05 88888.00 2016-08-05 12:35:54.500 218 12555.35 104.85 54396.05 88888.00 2016-08-05 12:35:54.625 218 12555.33 104.83 54396.03 88888.00 2016-08-05 12:35:54.750 218 12555.30 104.78 54396.03 88888.00 2016-08-05 12:35:54.875 218 12555.20 104.70 54396.05 88888.00 2016-08-05 12:35:55.000 218 12555.12 104.58 54396.03 88888.00 2016-08-05 12:35:55.125 218 12555.15 104.53 54396.05 88888.00 2016-08-05 12:35:55.250 218 12555.00 104.50 54396.07 88888.00 2016-08-05 12:35:55.375 218 12554.92 104.45 54396.07 88888.00 2016-08-05 12:35:55.500 218 12554.85 104.40 54396.10 88888.00 2016-08-05 12:35:55.625 218 12554.80 104.40 54396.12 88888.00 2016-08-05 12:35:55.750 218 12554.70 104.35 54396.12 88888.00 2016-08-05 12:35:55.875 218 12554.58 104.30 54396.18 88888.00 2016-08-05 12:35:56.000 218 12554.48 104.28 54396.18 88888.00 2016-08-05 12:35:56.125 218 12554.42 104.22 54396.18 88888.00 2016-08-05 12:35:56.250 218 12554.35 104.12 54396.15 88888.00 2016-08-05 12:35:56.375 218 12554.30 104.10 54396.15 88888.00 2016-08-05 12:35:56.500 218 12554.30 104.05 54396.20 88888.00 2016-08-05 12:35:56.625 218 12554.27 104.05 54396.18 88888.00 2016-08-05 12:35:56.750 218 12554.23 104.03 54396.18 88888.00 2016-08-05 12:35:56.875 218 12554.17 104.00 54396.18 88888.00 2016-08-05 12:35:57.000 218 12554.15 104.00 54396.15 88888.00 2016-08-05 12:35:57.125 218 12554.12 104.03 54396.18 88888.00 2016-08-05 12:35:57.250 218 12554.10 103.97 54396.18 88888.00 2016-08-05 12:35:57.375 218 12554.10 104.00 54396.12 88888.00 2016-08-05 12:35:57.500 218 12554.08 104.00 54396.12 88888.00 2016-08-05 12:35:57.625 218 12554.10 104.03 54396.10 88888.00 2016-08-05 12:35:57.750 218 12554.08 104.00 54396.10 88888.00 2016-08-05 12:35:57.875 218 12554.08 103.97 54396.10 88888.00 2016-08-05 12:35:58.000 218 12554.05 103.95 54396.07 88888.00 2016-08-05 12:35:58.125 218 12553.92 104.00 54396.10 88888.00 2016-08-05 12:35:58.250 218 12553.83 104.00 54396.10 88888.00 2016-08-05 12:35:58.375 218 12553.85 104.00 54396.07 88888.00 2016-08-05 12:35:58.500 218 12553.85 104.00 54396.10 88888.00 2016-08-05 12:35:58.625 218 12553.88 104.00 54396.10 88888.00 2016-08-05 12:35:58.750 218 12553.85 103.97 54396.05 88888.00 2016-08-05 12:35:58.875 218 12553.83 104.00 54396.05 88888.00 2016-08-05 12:35:59.000 218 12553.80 104.03 54396.03 88888.00 2016-08-05 12:35:59.125 218 12553.77 104.03 54396.03 88888.00 2016-08-05 12:35:59.250 218 12553.80 104.08 54396.03 88888.00 2016-08-05 12:35:59.375 218 12553.77 104.10 54396.03 88888.00 2016-08-05 12:35:59.500 218 12553.80 104.17 54395.97 88888.00 2016-08-05 12:35:59.625 218 12553.88 104.25 54395.97 88888.00 2016-08-05 12:35:59.750 218 12553.90 104.30 54395.95 88888.00 2016-08-05 12:35:59.875 218 12553.90 104.35 54395.95 88888.00 2016-08-05 12:36:00.000 218 12553.90 104.45 54395.93 88888.00 2016-08-05 12:36:00.125 218 12553.92 104.58 54395.90 88888.00 2016-08-05 12:36:00.250 218 12553.90 104.67 54395.88 88888.00 2016-08-05 12:36:00.375 218 12553.92 104.75 54395.85 88888.00 2016-08-05 12:36:00.500 218 12553.90 104.85 54395.82 88888.00 2016-08-05 12:36:00.625 218 12553.88 104.97 54395.82 88888.00 2016-08-05 12:36:00.750 218 12553.90 105.10 54395.78 88888.00 2016-08-05 12:36:00.875 218 12553.88 105.20 54395.75 88888.00 2016-08-05 12:36:01.000 218 12553.90 105.33 54395.75 88888.00 2016-08-05 12:36:01.125 218 12553.92 105.45 54395.72 88888.00 2016-08-05 12:36:01.250 218 12553.90 105.58 54395.70 88888.00 2016-08-05 12:36:01.375 218 12553.88 105.62 54395.70 88888.00 2016-08-05 12:36:01.500 218 12553.88 105.78 54395.65 88888.00 2016-08-05 12:36:01.625 218 12553.83 105.85 54395.60 88888.00 2016-08-05 12:36:01.750 218 12553.85 105.95 54395.57 88888.00 2016-08-05 12:36:01.875 218 12553.83 106.03 54395.57 88888.00 2016-08-05 12:36:02.000 218 12553.80 106.12 54395.57 88888.00 2016-08-05 12:36:02.125 218 12553.67 106.17 54395.57 88888.00 2016-08-05 12:36:02.250 218 12553.52 106.28 54395.57 88888.00 2016-08-05 12:36:02.375 218 12553.52 106.35 54395.53 88888.00 2016-08-05 12:36:02.500 218 12553.50 106.42 54395.53 88888.00 2016-08-05 12:36:02.625 218 12553.40 106.47 54395.50 88888.00 2016-08-05 12:36:02.750 218 12553.30 106.58 54395.50 88888.00 2016-08-05 12:36:02.875 218 12553.25 106.67 54395.47 88888.00 2016-08-05 12:36:03.000 218 12553.12 106.72 54395.47 88888.00 2016-08-05 12:36:03.125 218 12553.05 106.78 54395.47 88888.00 2016-08-05 12:36:03.250 218 12553.00 106.85 54395.47 88888.00 2016-08-05 12:36:03.375 218 12553.00 106.95 54395.43 88888.00 2016-08-05 12:36:03.500 218 12552.98 107.03 54395.43 88888.00 2016-08-05 12:36:03.625 218 12552.92 107.12 54395.43 88888.00 2016-08-05 12:36:03.750 218 12552.92 107.17 54395.43 88888.00 2016-08-05 12:36:03.875 218 12552.83 107.22 54395.40 88888.00 2016-08-05 12:36:04.000 218 12552.77 107.28 54395.43 88888.00 2016-08-05 12:36:04.125 218 12552.80 107.35 54395.43 88888.00 2016-08-05 12:36:04.250 218 12552.77 107.40 54395.43 88888.00 2016-08-05 12:36:04.375 218 12552.75 107.50 54395.40 88888.00 2016-08-05 12:36:04.500 218 12552.73 107.55 54395.40 88888.00 2016-08-05 12:36:04.625 218 12552.67 107.62 54395.38 88888.00 2016-08-05 12:36:04.750 218 12552.65 107.62 54395.38 88888.00 2016-08-05 12:36:04.875 218 12552.65 107.70 54395.38 88888.00 2016-08-05 12:36:05.000 218 12552.60 107.72 54395.38 88888.00 2016-08-05 12:36:05.125 218 12552.48 107.80 54395.38 88888.00 2016-08-05 12:36:05.250 218 12552.30 107.83 54395.35 88888.00 2016-08-05 12:36:05.375 218 12552.25 107.88 54395.35 88888.00 2016-08-05 12:36:05.500 218 12552.25 107.90 54395.38 88888.00 2016-08-05 12:36:05.625 218 12552.27 107.90 54395.40 88888.00 2016-08-05 12:36:05.750 218 12552.23 107.90 54395.40 88888.00 2016-08-05 12:36:05.875 218 12552.25 107.90 54395.40 88888.00 2016-08-05 12:36:06.000 218 12552.27 107.95 54395.35 88888.00 2016-08-05 12:36:06.125 218 12552.30 107.95 54395.38 88888.00 2016-08-05 12:36:06.250 218 12552.30 107.95 54395.40 88888.00 2016-08-05 12:36:06.375 218 12552.25 107.92 54395.38 88888.00 2016-08-05 12:36:06.500 218 12552.23 107.92 54395.40 88888.00 2016-08-05 12:36:06.625 218 12552.15 107.92 54395.43 88888.00 2016-08-05 12:36:06.750 218 12552.17 107.88 54395.43 88888.00 2016-08-05 12:36:06.875 218 12552.12 107.83 54395.43 88888.00 2016-08-05 12:36:07.000 218 12552.15 107.78 54395.40 88888.00 2016-08-05 12:36:07.125 218 12552.15 107.70 54395.43 88888.00 2016-08-05 12:36:07.250 218 12552.12 107.62 54395.47 88888.00 2016-08-05 12:36:07.375 218 12552.12 107.58 54395.47 88888.00 2016-08-05 12:36:07.500 218 12552.05 107.47 54395.47 88888.00 2016-08-05 12:36:07.625 218 12551.98 107.38 54395.47 88888.00 2016-08-05 12:36:07.750 218 12551.95 107.30 54395.53 88888.00 2016-08-05 12:36:07.875 218 12551.92 107.22 54395.53 88888.00 2016-08-05 12:36:08.000 218 12551.88 107.12 54395.55 88888.00 2016-08-05 12:36:08.125 218 12551.83 106.97 54395.57 88888.00 2016-08-05 12:36:08.250 218 12551.80 106.80 54395.60 88888.00 2016-08-05 12:36:08.375 218 12551.90 106.72 54395.60 88888.00 2016-08-05 12:36:08.500 218 12551.85 106.58 54395.62 88888.00 2016-08-05 12:36:08.625 218 12551.77 106.42 54395.62 88888.00 2016-08-05 12:36:08.750 218 12551.83 106.33 54395.65 88888.00 2016-08-05 12:36:08.875 218 12551.85 106.20 54395.68 88888.00 2016-08-05 12:36:09.000 218 12551.88 106.08 54395.72 88888.00 2016-08-05 12:36:09.125 218 12551.88 105.95 54395.75 88888.00 2016-08-05 12:36:09.250 218 12551.88 105.80 54395.75 88888.00 2016-08-05 12:36:09.375 218 12551.92 105.72 54395.78 88888.00 2016-08-05 12:36:09.500 218 12552.00 105.62 54395.78 88888.00 2016-08-05 12:36:09.625 218 12552.02 105.53 54395.78 88888.00 2016-08-05 12:36:09.750 218 12552.08 105.40 54395.82 88888.00 2016-08-05 12:36:09.875 218 12552.17 105.28 54395.85 88888.00 2016-08-05 12:36:10.000 218 12552.30 105.15 54395.80 88888.00 2016-08-05 12:36:10.125 218 12552.33 105.03 54395.80 88888.00 2016-08-05 12:36:10.250 218 12552.33 104.90 54395.88 88888.00 2016-08-05 12:36:10.375 218 12552.45 104.85 54395.85 88888.00 2016-08-05 12:36:10.500 218 12552.60 104.80 54395.85 88888.00 2016-08-05 12:36:10.625 218 12552.70 104.72 54395.85 88888.00 2016-08-05 12:36:10.750 218 12552.83 104.62 54395.82 88888.00 2016-08-05 12:36:10.875 218 12552.92 104.58 54395.82 88888.00 2016-08-05 12:36:11.000 218 12553.02 104.47 54395.82 88888.00 2016-08-05 12:36:11.125 218 12553.12 104.40 54395.85 88888.00 2016-08-05 12:36:11.250 218 12553.20 104.30 54395.85 88888.00 2016-08-05 12:36:11.375 218 12553.23 104.25 54395.85 88888.00 2016-08-05 12:36:11.500 218 12553.33 104.22 54395.82 88888.00 2016-08-05 12:36:11.625 218 12553.35 104.17 54395.88 88888.00 2016-08-05 12:36:11.750 218 12553.45 104.17 54395.88 88888.00 2016-08-05 12:36:11.875 218 12553.50 104.15 54395.88 88888.00 2016-08-05 12:36:12.000 218 12553.62 104.12 54395.88 88888.00 2016-08-05 12:36:12.125 218 12553.77 104.08 54395.90 88888.00 2016-08-05 12:36:12.250 218 12553.88 104.08 54395.88 88888.00 2016-08-05 12:36:12.375 218 12553.98 104.08 54395.85 88888.00 2016-08-05 12:36:12.500 218 12554.12 104.05 54395.85 88888.00 2016-08-05 12:36:12.625 218 12554.25 104.00 54395.85 88888.00 2016-08-05 12:36:12.750 218 12554.35 103.97 54395.88 88888.00 2016-08-05 12:36:12.875 218 12554.40 103.97 54395.85 88888.00 2016-08-05 12:36:13.000 218 12554.48 103.97 54395.82 88888.00 2016-08-05 12:36:13.125 218 12554.60 103.97 54395.85 88888.00 2016-08-05 12:36:13.250 218 12554.65 103.95 54395.90 88888.00 2016-08-05 12:36:13.375 218 12554.62 104.00 54395.88 88888.00 2016-08-05 12:36:13.500 218 12554.62 104.00 54395.88 88888.00 2016-08-05 12:36:13.625 218 12554.70 104.05 54395.88 88888.00 2016-08-05 12:36:13.750 218 12554.77 104.08 54395.88 88888.00 2016-08-05 12:36:13.875 218 12554.83 104.12 54395.88 88888.00 2016-08-05 12:36:14.000 218 12554.85 104.17 54395.88 88888.00 2016-08-05 12:36:14.125 218 12554.90 104.25 54395.88 88888.00 2016-08-05 12:36:14.250 218 12554.95 104.25 54395.88 88888.00 2016-08-05 12:36:14.375 218 12555.02 104.28 54395.85 88888.00 2016-08-05 12:36:14.500 218 12555.15 104.33 54395.85 88888.00 2016-08-05 12:36:14.625 218 12555.23 104.38 54395.85 88888.00 2016-08-05 12:36:14.750 218 12555.27 104.42 54395.88 88888.00 2016-08-05 12:36:14.875 218 12555.30 104.50 54395.90 88888.00 2016-08-05 12:36:15.000 218 12555.35 104.55 54395.88 88888.00 2016-08-05 12:36:15.125 218 12555.48 104.58 54395.88 88888.00 2016-08-05 12:36:15.250 218 12555.52 104.60 54395.88 88888.00 2016-08-05 12:36:15.375 218 12555.58 104.65 54395.88 88888.00 2016-08-05 12:36:15.500 218 12555.70 104.70 54395.90 88888.00 2016-08-05 12:36:15.625 218 12555.75 104.72 54395.88 88888.00 2016-08-05 12:36:15.750 218 12555.83 104.72 54395.88 88888.00 2016-08-05 12:36:15.875 218 12555.85 104.75 54395.90 88888.00 2016-08-05 12:36:16.000 218 12555.92 104.75 54395.88 88888.00 2016-08-05 12:36:16.125 218 12555.98 104.80 54395.90 88888.00 2016-08-05 12:36:16.250 218 12555.98 104.80 54395.90 88888.00 2016-08-05 12:36:16.375 218 12556.05 104.83 54395.90 88888.00 2016-08-05 12:36:16.500 218 12556.23 104.80 54395.88 88888.00 2016-08-05 12:36:16.625 218 12556.35 104.80 54395.90 88888.00 2016-08-05 12:36:16.750 218 12556.40 104.78 54395.90 88888.00 2016-08-05 12:36:16.875 218 12556.45 104.75 54395.88 88888.00 2016-08-05 12:36:17.000 218 12556.55 104.70 54395.88 88888.00 2016-08-05 12:36:17.125 218 12556.65 104.70 54395.90 88888.00 2016-08-05 12:36:17.250 218 12556.67 104.62 54395.90 88888.00 2016-08-05 12:36:17.375 218 12556.75 104.58 54395.90 88888.00 2016-08-05 12:36:17.500 218 12556.83 104.58 54395.93 88888.00 2016-08-05 12:36:17.625 218 12556.90 104.58 54395.93 88888.00 2016-08-05 12:36:17.750 218 12556.90 104.55 54395.97 88888.00 2016-08-05 12:36:17.875 218 12556.85 104.50 54395.95 88888.00 2016-08-05 12:36:18.000 218 12556.83 104.47 54395.95 88888.00 2016-08-05 12:36:18.125 218 12556.85 104.50 54395.97 88888.00 2016-08-05 12:36:18.250 218 12556.85 104.53 54395.97 88888.00 2016-08-05 12:36:18.375 218 12556.83 104.55 54395.97 88888.00 2016-08-05 12:36:18.500 218 12556.75 104.58 54396.00 88888.00 2016-08-05 12:36:18.625 218 12556.70 104.58 54396.03 88888.00 2016-08-05 12:36:18.750 218 12556.70 104.58 54396.05 88888.00 2016-08-05 12:36:18.875 218 12556.73 104.58 54396.05 88888.00 2016-08-05 12:36:19.000 218 12556.70 104.60 54396.07 88888.00 2016-08-05 12:36:19.125 218 12556.67 104.60 54396.10 88888.00 2016-08-05 12:36:19.250 218 12556.60 104.60 54396.10 88888.00 2016-08-05 12:36:19.375 218 12556.58 104.58 54396.12 88888.00 2016-08-05 12:36:19.500 218 12556.52 104.60 54396.12 88888.00 2016-08-05 12:36:19.625 218 12556.50 104.58 54396.12 88888.00 2016-08-05 12:36:19.750 218 12556.50 104.62 54396.15 88888.00 2016-08-05 12:36:19.875 218 12556.48 104.60 54396.18 88888.00 2016-08-05 12:36:20.000 218 12556.42 104.55 54396.20 88888.00 2016-08-05 12:36:20.125 218 12556.38 104.53 54396.20 88888.00 2016-08-05 12:36:20.250 218 12556.33 104.50 54396.22 88888.00 2016-08-05 12:36:20.375 218 12556.33 104.50 54396.25 88888.00 2016-08-05 12:36:20.500 218 12556.25 104.50 54396.25 88888.00 2016-08-05 12:36:20.625 218 12556.20 104.47 54396.25 88888.00 2016-08-05 12:36:20.750 218 12556.20 104.45 54396.28 88888.00 2016-08-05 12:36:20.875 218 12556.23 104.42 54396.30 88888.00 2016-08-05 12:36:21.000 218 12556.17 104.40 54396.35 88888.00 2016-08-05 12:36:21.125 218 12556.15 104.40 54396.40 88888.00 2016-08-05 12:36:21.250 218 12556.33 104.50 54396.50 88888.00 2016-08-05 12:36:21.375 218 12556.38 104.40 54396.45 88888.00 2016-08-05 12:36:21.500 218 12556.33 104.25 54396.40 88888.00 2016-08-05 12:36:21.625 218 12556.30 104.22 54396.40 88888.00 2016-08-05 12:36:21.750 218 12556.35 104.20 54396.45 88888.00 2016-08-05 12:36:21.875 218 12556.42 104.17 54396.47 88888.00 2016-08-05 12:36:22.000 218 12556.45 104.10 54396.47 88888.00 2016-08-05 12:36:22.125 218 12556.48 104.05 54396.50 88888.00 2016-08-05 12:36:22.250 218 12556.55 104.00 54396.53 88888.00 2016-08-05 12:36:22.375 218 12556.65 104.03 54396.55 88888.00 2016-08-05 12:36:22.500 218 12556.65 104.03 54396.53 88888.00 2016-08-05 12:36:22.625 218 12556.65 104.00 54396.55 88888.00 2016-08-05 12:36:22.750 218 12556.70 103.97 54396.57 88888.00 2016-08-05 12:36:22.875 218 12556.65 103.97 54396.57 88888.00 2016-08-05 12:36:23.000 218 12556.62 103.97 54396.57 88888.00 2016-08-05 12:36:23.125 218 12556.55 103.97 54396.60 88888.00 2016-08-05 12:36:23.250 218 12556.52 104.00 54396.62 88888.00 2016-08-05 12:36:23.375 218 12556.55 103.97 54396.62 88888.00 2016-08-05 12:36:23.500 218 12556.55 104.00 54396.65 88888.00 2016-08-05 12:36:23.625 218 12556.58 104.00 54396.65 88888.00 2016-08-05 12:36:23.750 218 12556.60 104.00 54396.70 88888.00 2016-08-05 12:36:23.875 218 12556.55 104.00 54396.72 88888.00 2016-08-05 12:36:24.000 218 12556.45 104.00 54396.75 88888.00 2016-08-05 12:36:24.125 218 12556.40 103.97 54396.78 88888.00 2016-08-05 12:36:24.250 218 12556.23 103.95 54396.78 88888.00 2016-08-05 12:36:24.375 218 12556.15 103.95 54396.78 88888.00 2016-08-05 12:36:24.500 218 12556.05 103.97 54396.78 88888.00 2016-08-05 12:36:24.625 218 12555.98 103.95 54396.80 88888.00 2016-08-05 12:36:24.750 218 12555.92 103.95 54396.85 88888.00 2016-08-05 12:36:24.875 218 12555.88 103.97 54396.85 88888.00 2016-08-05 12:36:25.000 218 12555.73 103.97 54396.88 88888.00 2016-08-05 12:36:25.125 218 12555.55 103.95 54396.93 88888.00 2016-08-05 12:36:25.250 218 12555.33 103.92 54396.93 88888.00 2016-08-05 12:36:25.375 218 12555.30 103.92 54396.93 88888.00 2016-08-05 12:36:25.500 218 12555.23 103.95 54396.93 88888.00 2016-08-05 12:36:25.625 218 12555.10 104.00 54396.95 88888.00 2016-08-05 12:36:25.750 218 12555.02 103.97 54396.97 88888.00 2016-08-05 12:36:25.875 218 12554.85 103.95 54396.97 88888.00 2016-08-05 12:36:26.000 218 12554.70 103.95 54396.97 88888.00 2016-08-05 12:36:26.125 218 12554.60 103.92 54397.00 88888.00 2016-08-05 12:36:26.250 218 12554.50 103.88 54397.03 88888.00 2016-08-05 12:36:26.375 218 12554.48 103.90 54397.05 88888.00 2016-08-05 12:36:26.500 218 12554.33 103.92 54397.05 88888.00 2016-08-05 12:36:26.625 218 12554.17 103.92 54397.07 88888.00 2016-08-05 12:36:26.750 218 12554.17 103.90 54397.05 88888.00 2016-08-05 12:36:26.875 218 12554.17 103.88 54397.05 88888.00 2016-08-05 12:36:27.000 218 12554.12 103.88 54397.07 88888.00 2016-08-05 12:36:27.125 218 12554.05 103.88 54397.12 88888.00 2016-08-05 12:36:27.250 218 12553.98 103.90 54397.12 88888.00 2016-08-05 12:36:27.375 218 12553.88 103.92 54397.12 88888.00 2016-08-05 12:36:27.500 218 12553.75 103.92 54397.12 88888.00 2016-08-05 12:36:27.625 218 12553.65 103.95 54397.12 88888.00 2016-08-05 12:36:27.750 218 12553.58 103.97 54397.15 88888.00 2016-08-05 12:36:27.875 218 12553.52 104.00 54397.15 88888.00 2016-08-05 12:36:28.000 218 12553.50 104.00 54397.15 88888.00 2016-08-05 12:36:28.125 218 12553.50 104.05 54397.15 88888.00 2016-08-05 12:36:28.250 218 12553.33 104.08 54397.15 88888.00 2016-08-05 12:36:28.375 218 12553.35 104.12 54397.15 88888.00 2016-08-05 12:36:28.500 218 12553.33 104.15 54397.12 88888.00 2016-08-05 12:36:28.625 218 12553.33 104.20 54397.10 88888.00 2016-08-05 12:36:28.750 218 12553.25 104.22 54397.10 88888.00 2016-08-05 12:36:28.875 218 12553.20 104.28 54397.10 88888.00 2016-08-05 12:36:29.000 218 12553.20 104.33 54397.10 88888.00 2016-08-05 12:36:29.125 218 12553.23 104.38 54397.12 88888.00 2016-08-05 12:36:29.250 218 12553.23 104.45 54397.10 88888.00 2016-08-05 12:36:29.375 218 12553.23 104.47 54397.07 88888.00 2016-08-05 12:36:29.500 218 12553.30 104.53 54397.07 88888.00 2016-08-05 12:36:29.625 218 12553.30 104.62 54397.07 88888.00 2016-08-05 12:36:29.750 218 12553.30 104.70 54397.10 88888.00 2016-08-05 12:36:29.875 218 12553.30 104.72 54397.10 88888.00 2016-08-05 12:36:30.000 218 12553.38 104.72 54397.07 88888.00 2016-08-05 12:36:30.125 218 12553.48 104.75 54397.07 88888.00 2016-08-05 12:36:30.250 218 12553.52 104.78 54397.07 88888.00 2016-08-05 12:36:30.375 218 12553.60 104.80 54397.05 88888.00 2016-08-05 12:36:30.500 218 12553.65 104.78 54397.03 88888.00 2016-08-05 12:36:30.625 218 12553.65 104.80 54397.03 88888.00 2016-08-05 12:36:30.750 218 12553.67 104.83 54397.05 88888.00 2016-08-05 12:36:30.875 218 12553.77 104.83 54397.05 88888.00 2016-08-05 12:36:31.000 218 12553.83 104.83 54397.03 88888.00 2016-08-05 12:36:31.125 218 12553.85 104.83 54397.07 88888.00 2016-08-05 12:36:31.250 218 12553.88 104.83 54397.05 88888.00 2016-08-05 12:36:31.375 218 12553.98 104.80 54397.03 88888.00 2016-08-05 12:36:31.500 218 12554.05 104.78 54397.05 88888.00 2016-08-05 12:36:31.625 218 12554.10 104.75 54397.05 88888.00 2016-08-05 12:36:31.750 218 12554.17 104.75 54397.03 88888.00 2016-08-05 12:36:31.875 218 12554.27 104.72 54397.03 88888.00 2016-08-05 12:36:32.000 218 12554.38 104.67 54397.03 88888.00 2016-08-05 12:36:32.125 218 12554.38 104.65 54397.03 88888.00 2016-08-05 12:36:32.250 218 12554.42 104.58 54397.00 88888.00 2016-08-05 12:36:32.375 218 12554.52 104.58 54397.00 88888.00 2016-08-05 12:36:32.500 218 12554.55 104.55 54397.00 88888.00 2016-08-05 12:36:32.625 218 12554.52 104.50 54397.03 88888.00 2016-08-05 12:36:32.750 218 12554.58 104.42 54397.00 88888.00 2016-08-05 12:36:32.875 218 12554.60 104.35 54397.00 88888.00 2016-08-05 12:36:33.000 218 12554.70 104.30 54397.00 88888.00 2016-08-05 12:36:33.125 218 12554.70 104.25 54397.03 88888.00 2016-08-05 12:36:33.250 218 12554.70 104.17 54397.03 88888.00 2016-08-05 12:36:33.375 218 12554.75 104.12 54397.00 88888.00 2016-08-05 12:36:33.500 218 12554.83 104.08 54396.97 88888.00 2016-08-05 12:36:33.625 218 12554.95 104.03 54397.00 88888.00 2016-08-05 12:36:33.750 218 12555.00 103.97 54397.03 88888.00 2016-08-05 12:36:33.875 218 12555.05 103.92 54397.03 88888.00 2016-08-05 12:36:34.000 218 12555.02 103.85 54397.03 88888.00 2016-08-05 12:36:34.125 218 12555.08 103.78 54397.05 88888.00 2016-08-05 12:36:34.250 218 12555.10 103.70 54397.05 88888.00 2016-08-05 12:36:34.375 218 12555.12 103.65 54397.05 88888.00 2016-08-05 12:36:34.500 218 12555.15 103.58 54397.05 88888.00 2016-08-05 12:36:34.625 218 12555.20 103.50 54397.03 88888.00 2016-08-05 12:36:34.750 218 12555.20 103.45 54397.05 88888.00 2016-08-05 12:36:34.875 218 12555.15 103.38 54397.05 88888.00 2016-08-05 12:36:35.000 218 12555.12 103.33 54397.05 88888.00 2016-08-05 12:36:35.125 218 12555.15 103.25 54397.10 88888.00 2016-08-05 12:36:35.250 218 12555.10 103.22 54397.10 88888.00 2016-08-05 12:36:35.375 218 12555.15 103.20 54397.10 88888.00 2016-08-05 12:36:35.500 218 12555.17 103.15 54397.10 88888.00 2016-08-05 12:36:35.625 218 12555.15 103.15 54397.10 88888.00 2016-08-05 12:36:35.750 218 12555.15 103.05 54397.10 88888.00 2016-08-05 12:36:35.875 218 12555.15 103.00 54397.10 88888.00 2016-08-05 12:36:36.000 218 12555.08 102.95 54397.12 88888.00 2016-08-05 12:36:36.125 218 12555.02 102.92 54397.15 88888.00 2016-08-05 12:36:36.250 218 12555.02 102.88 54397.15 88888.00 2016-08-05 12:36:36.375 218 12555.00 102.85 54397.10 88888.00 2016-08-05 12:36:36.500 218 12554.95 102.83 54397.15 88888.00 2016-08-05 12:36:36.625 218 12554.92 102.83 54397.18 88888.00 2016-08-05 12:36:36.750 218 12554.92 102.80 54397.18 88888.00 2016-08-05 12:36:36.875 218 12554.88 102.75 54397.18 88888.00 2016-08-05 12:36:37.000 218 12554.88 102.72 54397.18 88888.00 2016-08-05 12:36:37.125 218 12554.92 102.70 54397.20 88888.00 2016-08-05 12:36:37.250 218 12554.90 102.67 54397.22 88888.00 2016-08-05 12:36:37.375 218 12554.85 102.65 54397.20 88888.00 2016-08-05 12:36:37.500 218 12554.80 102.67 54397.18 88888.00 2016-08-05 12:36:37.625 218 12554.83 102.65 54397.18 88888.00 2016-08-05 12:36:37.750 218 12554.85 102.62 54397.20 88888.00 2016-08-05 12:36:37.875 218 12554.80 102.62 54397.20 88888.00 2016-08-05 12:36:38.000 218 12554.77 102.62 54397.18 88888.00 2016-08-05 12:36:38.125 218 12554.77 102.58 54397.20 88888.00 2016-08-05 12:36:38.250 218 12554.73 102.55 54397.22 88888.00 2016-08-05 12:36:38.375 218 12554.67 102.53 54397.22 88888.00 2016-08-05 12:36:38.500 218 12554.65 102.53 54397.20 88888.00 2016-08-05 12:36:38.625 218 12554.67 102.58 54397.22 88888.00 2016-08-05 12:36:38.750 218 12554.70 102.58 54397.25 88888.00 2016-08-05 12:36:38.875 218 12554.67 102.53 54397.20 88888.00 2016-08-05 12:36:39.000 218 12554.73 102.53 54397.25 88888.00 2016-08-05 12:36:39.125 218 12554.62 102.53 54397.28 88888.00 2016-08-05 12:36:39.250 218 12554.55 102.50 54397.28 88888.00 2016-08-05 12:36:39.375 218 12554.55 102.53 54397.28 88888.00 2016-08-05 12:36:39.500 218 12554.55 102.53 54397.25 88888.00 2016-08-05 12:36:39.625 218 12554.55 102.58 54397.30 88888.00 2016-08-05 12:36:39.750 218 12554.50 102.58 54397.28 88888.00 2016-08-05 12:36:39.875 218 12554.50 102.53 54397.25 88888.00 2016-08-05 12:36:40.000 218 12554.50 102.53 54397.28 88888.00 2016-08-05 12:36:40.125 218 12554.58 102.55 54397.28 88888.00 2016-08-05 12:36:40.250 218 12554.62 102.53 54397.28 88888.00 2016-08-05 12:36:40.375 218 12554.62 102.53 54397.25 88888.00 2016-08-05 12:36:40.500 218 12554.50 102.53 54397.28 88888.00 2016-08-05 12:36:40.625 218 12554.40 102.50 54397.30 88888.00 2016-08-05 12:36:40.750 218 12554.45 102.47 54397.28 88888.00 2016-08-05 12:36:40.875 218 12554.48 102.47 54397.28 88888.00 2016-08-05 12:36:41.000 218 12554.42 102.45 54397.28 88888.00 2016-08-05 12:36:41.125 218 12554.42 102.42 54397.30 88888.00 2016-08-05 12:36:41.250 218 12554.40 102.40 54397.30 88888.00 2016-08-05 12:36:41.375 218 12554.45 102.40 54397.28 88888.00 2016-08-05 12:36:41.500 218 12554.40 102.40 54397.28 88888.00 2016-08-05 12:36:41.625 218 12554.40 102.35 54397.28 88888.00 2016-08-05 12:36:41.750 218 12554.45 102.30 54397.28 88888.00 2016-08-05 12:36:41.875 218 12554.45 102.33 54397.30 88888.00 2016-08-05 12:36:42.000 218 12554.45 102.30 54397.30 88888.00 2016-08-05 12:36:42.125 218 12554.48 102.28 54397.30 88888.00 2016-08-05 12:36:42.250 218 12554.48 102.20 54397.30 88888.00 2016-08-05 12:36:42.375 218 12554.48 102.20 54397.28 88888.00 2016-08-05 12:36:42.500 218 12554.52 102.20 54397.28 88888.00 2016-08-05 12:36:42.625 218 12554.58 102.17 54397.28 88888.00 2016-08-05 12:36:42.750 218 12554.58 102.12 54397.28 88888.00 2016-08-05 12:36:42.875 218 12554.58 102.10 54397.28 88888.00 2016-08-05 12:36:43.000 218 12554.65 102.10 54397.25 88888.00 2016-08-05 12:36:43.125 218 12554.65 102.08 54397.28 88888.00 2016-08-05 12:36:43.250 218 12554.62 102.05 54397.25 88888.00 2016-08-05 12:36:43.375 218 12554.70 102.03 54397.22 88888.00 2016-08-05 12:36:43.500 218 12554.62 102.00 54397.22 88888.00 2016-08-05 12:36:43.625 218 12554.60 101.97 54397.25 88888.00 2016-08-05 12:36:43.750 218 12554.65 101.97 54397.22 88888.00 2016-08-05 12:36:43.875 218 12554.73 101.92 54397.20 88888.00 2016-08-05 12:36:44.000 218 12554.73 101.92 54397.20 88888.00 2016-08-05 12:36:44.125 218 12554.83 101.88 54397.20 88888.00 2016-08-05 12:36:44.250 218 12554.90 101.90 54397.18 88888.00 2016-08-05 12:36:44.375 218 12554.85 101.85 54397.15 88888.00 2016-08-05 12:36:44.500 218 12554.88 101.78 54397.15 88888.00 2016-08-05 12:36:44.625 218 12554.92 101.75 54397.12 88888.00 2016-08-05 12:36:44.750 218 12555.00 101.72 54397.12 88888.00 2016-08-05 12:36:44.875 218 12555.08 101.72 54397.12 88888.00 2016-08-05 12:36:45.000 218 12555.05 101.70 54397.12 88888.00 2016-08-05 12:36:45.125 218 12555.08 101.70 54397.10 88888.00 2016-08-05 12:36:45.250 218 12555.10 101.67 54397.07 88888.00 2016-08-05 12:36:45.375 218 12555.15 101.70 54397.07 88888.00 2016-08-05 12:36:45.500 218 12555.12 101.70 54397.05 88888.00 2016-08-05 12:36:45.625 218 12555.12 101.75 54397.05 88888.00 2016-08-05 12:36:45.750 218 12555.15 101.78 54397.03 88888.00 2016-08-05 12:36:45.875 218 12555.20 101.80 54397.03 88888.00 2016-08-05 12:36:46.000 218 12555.23 101.80 54397.05 88888.00 2016-08-05 12:36:46.125 218 12555.20 101.85 54397.05 88888.00 2016-08-05 12:36:46.250 218 12555.20 101.90 54397.00 88888.00 2016-08-05 12:36:46.375 218 12555.25 101.92 54397.00 88888.00 2016-08-05 12:36:46.500 218 12555.27 101.97 54396.97 88888.00 2016-08-05 12:36:46.625 218 12555.25 102.00 54396.97 88888.00 2016-08-05 12:36:46.750 218 12555.20 102.00 54396.95 88888.00 2016-08-05 12:36:46.875 218 12555.23 102.05 54396.93 88888.00 2016-08-05 12:36:47.000 218 12555.30 102.12 54396.93 88888.00 2016-08-05 12:36:47.125 218 12555.25 102.20 54396.93 88888.00 2016-08-05 12:36:47.250 218 12555.20 102.22 54396.93 88888.00 2016-08-05 12:36:47.375 218 12555.17 102.30 54396.90 88888.00 2016-08-05 12:36:47.500 218 12555.15 102.38 54396.88 88888.00 2016-08-05 12:36:47.625 218 12555.17 102.42 54396.85 88888.00 2016-08-05 12:36:47.750 218 12555.17 102.50 54396.88 88888.00 2016-08-05 12:36:47.875 218 12555.20 102.58 54396.82 88888.00 2016-08-05 12:36:48.000 218 12555.17 102.65 54396.82 88888.00 2016-08-05 12:36:48.125 218 12555.17 102.72 54396.82 88888.00 2016-08-05 12:36:48.250 218 12555.20 102.80 54396.80 88888.00 2016-08-05 12:36:48.375 218 12555.20 102.92 54396.82 88888.00 2016-08-05 12:36:48.500 218 12555.20 103.03 54396.80 88888.00 2016-08-05 12:36:48.625 218 12555.17 103.10 54396.80 88888.00 2016-08-05 12:36:48.750 218 12555.15 103.17 54396.80 88888.00 2016-08-05 12:36:48.875 218 12555.17 103.22 54396.78 88888.00 2016-08-05 12:36:49.000 218 12555.17 103.30 54396.72 88888.00 2016-08-05 12:36:49.125 218 12555.15 103.40 54396.72 88888.00 2016-08-05 12:36:49.250 218 12555.05 103.47 54396.72 88888.00 2016-08-05 12:36:49.375 218 12555.02 103.53 54396.70 88888.00 2016-08-05 12:36:49.500 218 12555.02 103.62 54396.70 88888.00 2016-08-05 12:36:49.625 218 12555.02 103.70 54396.70 88888.00 2016-08-05 12:36:49.750 218 12555.00 103.78 54396.68 88888.00 2016-08-05 12:36:49.875 218 12554.98 103.83 54396.65 88888.00 2016-08-05 12:36:50.000 218 12554.92 103.90 54396.65 88888.00 2016-08-05 12:36:50.125 218 12554.90 103.92 54396.65 88888.00 2016-08-05 12:36:50.250 218 12554.83 103.97 54396.65 88888.00 2016-08-05 12:36:50.375 218 12554.80 104.05 54396.65 88888.00 2016-08-05 12:36:50.500 218 12554.70 104.12 54396.60 88888.00 2016-08-05 12:36:50.625 218 12554.60 104.15 54396.60 88888.00 2016-08-05 12:36:50.750 218 12554.48 104.17 54396.57 88888.00 2016-08-05 12:36:50.875 218 12554.38 104.22 54396.57 88888.00 2016-08-05 12:36:51.000 218 12554.27 104.25 54396.57 88888.00 2016-08-05 12:36:51.125 218 12554.17 104.28 54396.60 88888.00 2016-08-05 12:36:51.250 218 12554.10 104.28 54396.60 88888.00 2016-08-05 12:36:51.375 218 12554.02 104.28 54396.60 88888.00 2016-08-05 12:36:51.500 218 12553.95 104.28 54396.60 88888.00 2016-08-05 12:36:51.625 218 12553.88 104.28 54396.60 88888.00 2016-08-05 12:36:51.750 218 12553.77 104.28 54396.57 88888.00 2016-08-05 12:36:51.875 218 12553.67 104.28 54396.60 88888.00 2016-08-05 12:36:52.000 218 12553.58 104.22 54396.60 88888.00 2016-08-05 12:36:52.125 218 12553.52 104.17 54396.65 88888.00 2016-08-05 12:36:52.250 218 12553.42 104.10 54396.65 88888.00 2016-08-05 12:36:52.375 218 12553.35 104.08 54396.62 88888.00 2016-08-05 12:36:52.500 218 12553.20 104.03 54396.62 88888.00 2016-08-05 12:36:52.625 218 12553.15 103.97 54396.65 88888.00 2016-08-05 12:36:52.750 218 12553.02 103.90 54396.68 88888.00 2016-08-05 12:36:52.875 218 12552.95 103.83 54396.65 88888.00 2016-08-05 12:36:53.000 218 12552.92 103.75 54396.65 88888.00 2016-08-05 12:36:53.125 218 12552.85 103.65 54396.70 88888.00 2016-08-05 12:36:53.250 218 12552.83 103.55 54396.72 88888.00 2016-08-05 12:36:53.375 218 12552.77 103.50 54396.70 88888.00 2016-08-05 12:36:53.500 218 12552.73 103.40 54396.70 88888.00 2016-08-05 12:36:53.625 218 12552.75 103.35 54396.72 88888.00 2016-08-05 12:36:53.750 218 12552.73 103.28 54396.72 88888.00 2016-08-05 12:36:53.875 218 12552.65 103.20 54396.72 88888.00 2016-08-05 12:36:54.000 218 12552.62 103.15 54396.70 88888.00 2016-08-05 12:36:54.125 218 12552.62 103.05 54396.70 88888.00 2016-08-05 12:36:54.250 218 12552.58 103.00 54396.70 88888.00 2016-08-05 12:36:54.375 218 12552.58 102.95 54396.68 88888.00 2016-08-05 12:36:54.500 218 12552.52 102.92 54396.68 88888.00 2016-08-05 12:36:54.625 218 12552.42 102.88 54396.68 88888.00 2016-08-05 12:36:54.750 218 12552.48 102.85 54396.68 88888.00 2016-08-05 12:36:54.875 218 12552.52 102.80 54396.68 88888.00 2016-08-05 12:36:55.000 218 12552.50 102.75 54396.65 88888.00 2016-08-05 12:36:55.125 218 12552.50 102.75 54396.68 88888.00 2016-08-05 12:36:55.250 218 12552.55 102.75 54396.68 88888.00 2016-08-05 12:36:55.375 218 12552.58 102.72 54396.65 88888.00 2016-08-05 12:36:55.500 218 12552.52 102.70 54396.65 88888.00 2016-08-05 12:36:55.625 218 12552.45 102.65 54396.62 88888.00 2016-08-05 12:36:55.750 218 12552.40 102.65 54396.65 88888.00 2016-08-05 12:36:55.875 218 12552.38 102.67 54396.62 88888.00 2016-08-05 12:36:56.000 218 12552.33 102.65 54396.62 88888.00 2016-08-05 12:36:56.125 218 12552.27 102.65 54396.57 88888.00 2016-08-05 12:36:56.250 218 12552.35 102.65 54396.55 88888.00 2016-08-05 12:36:56.375 218 12552.42 102.67 54396.55 88888.00 2016-08-05 12:36:56.500 218 12552.33 102.67 54396.55 88888.00 2016-08-05 12:36:56.625 218 12552.30 102.65 54396.55 88888.00 2016-08-05 12:36:56.750 218 12552.38 102.65 54396.55 88888.00 2016-08-05 12:36:56.875 218 12552.35 102.65 54396.55 88888.00 2016-08-05 12:36:57.000 218 12552.27 102.65 54396.55 88888.00 2016-08-05 12:36:57.125 218 12552.15 102.62 54396.53 88888.00 2016-08-05 12:36:57.250 218 12552.02 102.62 54396.55 88888.00 2016-08-05 12:36:57.375 218 12552.05 102.62 54396.55 88888.00 2016-08-05 12:36:57.500 218 12552.02 102.65 54396.53 88888.00 2016-08-05 12:36:57.625 218 12551.92 102.65 54396.50 88888.00 2016-08-05 12:36:57.750 218 12551.80 102.62 54396.47 88888.00 2016-08-05 12:36:57.875 218 12551.77 102.60 54396.47 88888.00 2016-08-05 12:36:58.000 218 12551.80 102.60 54396.47 88888.00 2016-08-05 12:36:58.125 218 12551.77 102.60 54396.47 88888.00 2016-08-05 12:36:58.250 218 12551.58 102.60 54396.47 88888.00 2016-08-05 12:36:58.375 218 12551.48 102.60 54396.47 88888.00 2016-08-05 12:36:58.500 218 12551.40 102.58 54396.47 88888.00 2016-08-05 12:36:58.625 218 12551.35 102.58 54396.45 88888.00 2016-08-05 12:36:58.750 218 12551.25 102.55 54396.47 88888.00 2016-08-05 12:36:58.875 218 12551.17 102.53 54396.47 88888.00 2016-08-05 12:36:59.000 218 12551.12 102.50 54396.47 88888.00 2016-08-05 12:36:59.125 218 12551.08 102.42 54396.47 88888.00 2016-08-05 12:36:59.250 218 12550.98 102.40 54396.47 88888.00 2016-08-05 12:36:59.375 218 12550.88 102.38 54396.47 88888.00 2016-08-05 12:36:59.500 218 12550.80 102.35 54396.47 88888.00 2016-08-05 12:36:59.625 218 12550.77 102.30 54396.47 88888.00 2016-08-05 12:36:59.750 218 12550.73 102.22 54396.47 88888.00 2016-08-05 12:36:59.875 218 12550.65 102.17 54396.47 88888.00 2016-08-05 12:37:00.000 218 12550.50 102.10 54396.47 88888.00 2016-08-05 12:37:00.125 218 12550.38 102.00 54396.50 88888.00 2016-08-05 12:37:00.250 218 12550.30 101.90 54396.53 88888.00 2016-08-05 12:37:00.375 218 12550.23 101.85 54396.53 88888.00 2016-08-05 12:37:00.500 218 12550.12 101.78 54396.53 88888.00 2016-08-05 12:37:00.625 218 12550.05 101.67 54396.53 88888.00 2016-08-05 12:37:00.750 218 12549.95 101.60 54396.53 88888.00 2016-08-05 12:37:00.875 218 12549.88 101.55 54396.55 88888.00 2016-08-05 12:37:01.000 218 12549.88 101.45 54396.53 88888.00 2016-08-05 12:37:01.125 218 12549.85 101.35 54396.53 88888.00 2016-08-05 12:37:01.250 218 12549.73 101.22 54396.57 88888.00 2016-08-05 12:37:01.375 218 12549.70 101.17 54396.57 88888.00 2016-08-05 12:37:01.500 218 12549.70 101.10 54396.57 88888.00 2016-08-05 12:37:01.625 218 12549.65 101.00 54396.57 88888.00 2016-08-05 12:37:01.750 218 12549.60 100.95 54396.55 88888.00 2016-08-05 12:37:01.875 218 12549.60 100.85 54396.55 88888.00 2016-08-05 12:37:02.000 218 12549.58 100.75 54396.55 88888.00 2016-08-05 12:37:02.125 218 12549.52 100.67 54396.55 88888.00 2016-08-05 12:37:02.250 218 12549.52 100.62 54396.55 88888.00 2016-08-05 12:37:02.375 218 12549.60 100.58 54396.55 88888.00 2016-08-05 12:37:02.500 218 12549.58 100.53 54396.53 88888.00 2016-08-05 12:37:02.625 218 12549.50 100.47 54396.50 88888.00 2016-08-05 12:37:02.750 218 12549.50 100.47 54396.53 88888.00 2016-08-05 12:37:02.875 218 12549.52 100.45 54396.50 88888.00 2016-08-05 12:37:03.000 218 12549.48 100.42 54396.50 88888.00 2016-08-05 12:37:03.125 218 12549.42 100.38 54396.50 88888.00 2016-08-05 12:37:03.250 218 12549.48 100.42 54396.53 88888.00 2016-08-05 12:37:03.375 218 12549.55 100.42 54396.50 88888.00 2016-08-05 12:37:03.500 218 12549.60 100.47 54396.45 88888.00 2016-08-05 12:37:03.625 218 12549.60 100.50 54396.47 88888.00 2016-08-05 12:37:03.750 218 12549.58 100.53 54396.45 88888.00 2016-08-05 12:37:03.875 218 12549.62 100.53 54396.43 88888.00 2016-08-05 12:37:04.000 218 12549.65 100.60 54396.35 88888.00 2016-08-05 12:37:04.125 218 12549.67 100.65 54396.35 88888.00 2016-08-05 12:37:04.250 218 12549.67 100.70 54396.35 88888.00 2016-08-05 12:37:04.375 218 12549.73 100.78 54396.35 88888.00 2016-08-05 12:37:04.500 218 12549.75 100.85 54396.32 88888.00 2016-08-05 12:37:04.625 218 12549.80 100.92 54396.28 88888.00 2016-08-05 12:37:04.750 218 12549.85 100.97 54396.22 88888.00 2016-08-05 12:37:04.875 218 12549.95 101.05 54396.22 88888.00 2016-08-05 12:37:05.000 218 12549.98 101.12 54396.20 88888.00 2016-08-05 12:37:05.125 218 12550.00 101.20 54396.18 88888.00 2016-08-05 12:37:05.250 218 12550.02 101.28 54396.12 88888.00 2016-08-05 12:37:05.375 218 12550.12 101.35 54396.10 88888.00 2016-08-05 12:37:05.500 218 12550.12 101.40 54396.07 88888.00 2016-08-05 12:37:05.625 218 12550.12 101.47 54396.07 88888.00 2016-08-05 12:37:05.750 218 12550.15 101.53 54396.03 88888.00 2016-08-05 12:37:05.875 218 12550.17 101.55 54396.03 88888.00 2016-08-05 12:37:06.000 218 12550.23 101.58 54396.00 88888.00 2016-08-05 12:37:06.125 218 12550.35 101.65 54396.00 88888.00 2016-08-05 12:37:06.250 218 12550.42 101.70 54395.97 88888.00 2016-08-05 12:37:06.375 218 12550.42 101.72 54395.95 88888.00 2016-08-05 12:37:06.500 218 12550.45 101.80 54395.93 88888.00 2016-08-05 12:37:06.625 218 12550.50 101.83 54395.90 88888.00 2016-08-05 12:37:06.750 218 12550.58 101.85 54395.88 88888.00 2016-08-05 12:37:06.875 218 12550.58 101.92 54395.85 88888.00 2016-08-05 12:37:07.000 218 12550.62 101.92 54395.82 88888.00 2016-08-05 12:37:07.125 218 12550.73 101.95 54395.80 88888.00 2016-08-05 12:37:07.250 218 12550.80 102.08 54395.80 88888.00 2016-08-05 12:37:07.375 218 12550.77 102.12 54395.78 88888.00 2016-08-05 12:37:07.500 218 12550.77 102.17 54395.72 88888.00 2016-08-05 12:37:07.625 218 12550.80 102.22 54395.70 88888.00 2016-08-05 12:37:07.750 218 12550.83 102.25 54395.70 88888.00 2016-08-05 12:37:07.875 218 12550.83 102.30 54395.68 88888.00 2016-08-05 12:37:08.000 218 12550.73 102.35 54395.65 88888.00 2016-08-05 12:37:08.125 218 12550.75 102.35 54395.65 88888.00 2016-08-05 12:37:08.250 218 12550.77 102.42 54395.62 88888.00 2016-08-05 12:37:08.375 218 12550.83 102.50 54395.60 88888.00 2016-08-05 12:37:08.500 218 12550.85 102.62 54395.62 88888.00 2016-08-05 12:37:08.625 218 12550.83 102.70 54395.65 88888.00 2016-08-05 12:37:08.750 218 12550.70 102.65 54395.57 88888.00 2016-08-05 12:37:08.875 218 12550.60 102.67 54395.53 88888.00 2016-08-05 12:37:09.000 218 12550.50 102.75 54395.50 88888.00 2016-08-05 12:37:09.125 218 12550.48 102.80 54395.50 88888.00 2016-08-05 12:37:09.250 218 12550.45 102.85 54395.50 88888.00 2016-08-05 12:37:09.375 218 12550.42 102.90 54395.50 88888.00 2016-08-05 12:37:09.500 218 12550.42 102.92 54395.50 88888.00 2016-08-05 12:37:09.625 218 12550.40 102.97 54395.50 88888.00 2016-08-05 12:37:09.750 218 12550.33 102.97 54395.47 88888.00 2016-08-05 12:37:09.875 218 12550.25 103.00 54395.47 88888.00 2016-08-05 12:37:10.000 218 12550.15 103.00 54395.47 88888.00 2016-08-05 12:37:10.125 218 12550.12 103.00 54395.50 88888.00 2016-08-05 12:37:10.250 218 12550.10 103.00 54395.47 88888.00 2016-08-05 12:37:10.375 218 12550.00 103.00 54395.47 88888.00 2016-08-05 12:37:10.500 218 12549.83 103.00 54395.47 88888.00 2016-08-05 12:37:10.625 218 12549.75 102.97 54395.50 88888.00 2016-08-05 12:37:10.750 218 12549.67 102.95 54395.50 88888.00 2016-08-05 12:37:10.875 218 12549.58 102.90 54395.47 88888.00 2016-08-05 12:37:11.000 218 12549.52 102.85 54395.45 88888.00 2016-08-05 12:37:11.125 218 12549.45 102.80 54395.47 88888.00 2016-08-05 12:37:11.250 218 12549.30 102.72 54395.47 88888.00 2016-08-05 12:37:11.375 218 12549.15 102.70 54395.47 88888.00 2016-08-05 12:37:11.500 218 12549.08 102.65 54395.47 88888.00 2016-08-05 12:37:11.625 218 12548.95 102.62 54395.47 88888.00 2016-08-05 12:37:11.750 218 12548.88 102.50 54395.47 88888.00 2016-08-05 12:37:11.875 218 12548.85 102.45 54395.47 88888.00 2016-08-05 12:37:12.000 218 12548.73 102.42 54395.47 88888.00 2016-08-05 12:37:12.125 218 12548.60 102.40 54395.50 88888.00 2016-08-05 12:37:12.250 218 12548.50 102.33 54395.50 88888.00 2016-08-05 12:37:12.375 218 12548.42 102.28 54395.50 88888.00 2016-08-05 12:37:12.500 218 12548.35 102.25 54395.47 88888.00 2016-08-05 12:37:12.625 218 12548.25 102.20 54395.50 88888.00 2016-08-05 12:37:12.750 218 12548.15 102.15 54395.50 88888.00 2016-08-05 12:37:12.875 218 12548.10 102.08 54395.50 88888.00 2016-08-05 12:37:13.000 218 12548.02 102.03 54395.53 88888.00 2016-08-05 12:37:13.125 218 12547.95 101.97 54395.55 88888.00 2016-08-05 12:37:13.250 218 12547.77 101.95 54395.53 88888.00 2016-08-05 12:37:13.375 218 12547.70 101.97 54395.53 88888.00 2016-08-05 12:37:13.500 218 12547.58 101.95 54395.53 88888.00 2016-08-05 12:37:13.625 218 12547.50 101.90 54395.53 88888.00 2016-08-05 12:37:13.750 218 12547.48 101.90 54395.50 88888.00 2016-08-05 12:37:13.875 218 12547.42 101.85 54395.47 88888.00 2016-08-05 12:37:14.000 218 12547.35 101.88 54395.45 88888.00 2016-08-05 12:37:14.125 218 12547.33 101.85 54395.47 88888.00 2016-08-05 12:37:14.250 218 12547.30 101.85 54395.45 88888.00 2016-08-05 12:37:14.375 218 12547.33 101.90 54395.43 88888.00 2016-08-05 12:37:14.500 218 12547.30 101.92 54395.43 88888.00 2016-08-05 12:37:14.625 218 12547.20 101.90 54395.40 88888.00 2016-08-05 12:37:14.750 218 12547.17 101.92 54395.40 88888.00 2016-08-05 12:37:14.875 218 12547.20 101.90 54395.38 88888.00 2016-08-05 12:37:15.000 218 12547.12 101.95 54395.35 88888.00 2016-08-05 12:37:15.125 218 12547.05 102.00 54395.38 88888.00 2016-08-05 12:37:15.250 218 12546.95 102.00 54395.35 88888.00 2016-08-05 12:37:15.375 218 12546.98 102.03 54395.32 88888.00 2016-08-05 12:37:15.500 218 12546.98 102.08 54395.30 88888.00 2016-08-05 12:37:15.625 218 12546.95 102.08 54395.30 88888.00 2016-08-05 12:37:15.750 218 12546.85 102.12 54395.28 88888.00 2016-08-05 12:37:15.875 218 12546.80 102.15 54395.28 88888.00 2016-08-05 12:37:16.000 218 12546.80 102.17 54395.25 88888.00 2016-08-05 12:37:16.125 218 12546.80 102.20 54395.28 88888.00 2016-08-05 12:37:16.250 218 12546.77 102.20 54395.20 88888.00 2016-08-05 12:37:16.375 218 12546.77 102.22 54395.20 88888.00 2016-08-05 12:37:16.500 218 12546.73 102.25 54395.20 88888.00 2016-08-05 12:37:16.625 218 12546.73 102.25 54395.18 88888.00 2016-08-05 12:37:16.750 218 12546.73 102.22 54395.18 88888.00 2016-08-05 12:37:16.875 218 12546.67 102.28 54395.18 88888.00 2016-08-05 12:37:17.000 218 12546.67 102.28 54395.15 88888.00 2016-08-05 12:37:17.125 218 12546.70 102.22 54395.12 88888.00 2016-08-05 12:37:17.250 218 12546.62 102.20 54395.10 88888.00 2016-08-05 12:37:17.375 218 12546.52 102.20 54395.10 88888.00 2016-08-05 12:37:17.500 218 12546.45 102.17 54395.12 88888.00 2016-08-05 12:37:17.625 218 12546.38 102.15 54395.10 88888.00 2016-08-05 12:37:17.750 218 12546.33 102.15 54395.12 88888.00 2016-08-05 12:37:17.875 218 12546.30 102.17 54395.12 88888.00 2016-08-05 12:37:18.000 218 12546.25 102.15 54395.05 88888.00 2016-08-05 12:37:18.125 218 12546.27 102.10 54395.05 88888.00 2016-08-05 12:37:18.250 218 12546.27 102.08 54395.05 88888.00 2016-08-05 12:37:18.375 218 12546.27 102.10 54395.05 88888.00 2016-08-05 12:37:18.500 218 12546.20 102.05 54395.03 88888.00 2016-08-05 12:37:18.625 218 12546.15 102.05 54394.97 88888.00 2016-08-05 12:37:18.750 218 12546.08 102.05 54394.97 88888.00 2016-08-05 12:37:18.875 218 12546.02 102.05 54395.00 88888.00 2016-08-05 12:37:19.000 218 12546.02 102.03 54395.00 88888.00 2016-08-05 12:37:19.125 218 12545.98 102.03 54395.00 88888.00 2016-08-05 12:37:19.250 218 12545.98 102.00 54395.00 88888.00 2016-08-05 12:37:19.375 218 12546.05 101.97 54394.97 88888.00 2016-08-05 12:37:19.500 218 12546.02 102.00 54394.95 88888.00 2016-08-05 12:37:19.625 218 12545.95 102.00 54394.97 88888.00 2016-08-05 12:37:19.750 218 12545.95 102.00 54394.93 88888.00 2016-08-05 12:37:19.875 218 12546.00 102.03 54394.93 88888.00 2016-08-05 12:37:20.000 218 12545.98 102.05 54394.90 88888.00 2016-08-05 12:37:20.125 218 12545.90 102.05 54394.88 88888.00 2016-08-05 12:37:20.250 218 12545.83 102.05 54394.90 88888.00 2016-08-05 12:37:20.375 218 12545.80 102.10 54394.90 88888.00 2016-08-05 12:37:20.500 218 12545.75 102.12 54394.88 88888.00 2016-08-05 12:37:20.625 218 12545.75 102.12 54394.88 88888.00 2016-08-05 12:37:20.750 218 12545.73 102.15 54394.85 88888.00 2016-08-05 12:37:20.875 218 12545.75 102.20 54394.82 88888.00 2016-08-05 12:37:21.000 218 12545.70 102.20 54394.80 88888.00 2016-08-05 12:37:21.125 218 12545.65 102.22 54394.82 88888.00 2016-08-05 12:37:21.250 218 12545.62 102.25 54394.82 88888.00 2016-08-05 12:37:21.375 218 12545.62 102.28 54394.80 88888.00 2016-08-05 12:37:21.500 218 12545.67 102.30 54394.80 88888.00 2016-08-05 12:37:21.625 218 12545.65 102.33 54394.75 88888.00 2016-08-05 12:37:21.750 218 12545.65 102.35 54394.80 88888.00 2016-08-05 12:37:21.875 218 12545.65 102.38 54394.80 88888.00 2016-08-05 12:37:22.000 218 12545.73 102.38 54394.78 88888.00 2016-08-05 12:37:22.125 218 12545.73 102.40 54394.78 88888.00 2016-08-05 12:37:22.250 218 12545.67 102.42 54394.72 88888.00 2016-08-05 12:37:22.375 218 12545.70 102.45 54394.72 88888.00 2016-08-05 12:37:22.500 218 12545.70 102.45 54394.70 88888.00 2016-08-05 12:37:22.625 218 12545.65 102.47 54394.68 88888.00 2016-08-05 12:37:22.750 218 12545.58 102.53 54394.70 88888.00 2016-08-05 12:37:22.875 218 12545.48 102.55 54394.68 88888.00 2016-08-05 12:37:23.000 218 12545.52 102.53 54394.68 88888.00 2016-08-05 12:37:23.125 218 12545.58 102.55 54394.65 88888.00 2016-08-05 12:37:23.250 218 12545.58 102.58 54394.65 88888.00 2016-08-05 12:37:23.375 218 12545.60 102.60 54394.60 88888.00 2016-08-05 12:37:23.500 218 12545.60 102.62 54394.62 88888.00 2016-08-05 12:37:23.625 218 12545.60 102.62 54394.60 88888.00 2016-08-05 12:37:23.750 218 12545.65 102.65 54394.57 88888.00 2016-08-05 12:37:23.875 218 12545.73 102.65 54394.55 88888.00 2016-08-05 12:37:24.000 218 12545.83 102.67 54394.53 88888.00 2016-08-05 12:37:24.125 218 12545.90 102.67 54394.55 88888.00 2016-08-05 12:37:24.250 218 12545.92 102.70 54394.50 88888.00 2016-08-05 12:37:24.375 218 12546.00 102.72 54394.53 88888.00 2016-08-05 12:37:24.500 218 12546.05 102.78 54394.50 88888.00 2016-08-05 12:37:24.625 218 12546.12 102.78 54394.45 88888.00 2016-08-05 12:37:24.750 218 12546.15 102.80 54394.47 88888.00 2016-08-05 12:37:24.875 218 12546.15 102.85 54394.45 88888.00 2016-08-05 12:37:25.000 218 12546.20 102.88 54394.43 88888.00 2016-08-05 12:37:25.125 218 12546.27 102.90 54394.40 88888.00 2016-08-05 12:37:25.250 218 12546.33 102.95 54394.40 88888.00 2016-08-05 12:37:25.375 218 12546.40 102.97 54394.40 88888.00 2016-08-05 12:37:25.500 218 12546.48 103.03 54394.38 88888.00 2016-08-05 12:37:25.625 218 12546.50 103.08 54394.35 88888.00 2016-08-05 12:37:25.750 218 12546.60 103.12 54394.35 88888.00 2016-08-05 12:37:25.875 218 12546.65 103.15 54394.32 88888.00 2016-08-05 12:37:26.000 218 12546.62 103.20 54394.30 88888.00 2016-08-05 12:37:26.125 218 12546.65 103.22 54394.28 88888.00 2016-08-05 12:37:26.250 218 12546.65 103.25 54394.25 88888.00 2016-08-05 12:37:26.375 218 12546.73 103.28 54394.28 88888.00 2016-08-05 12:37:26.500 218 12546.80 103.33 54394.28 88888.00 2016-08-05 12:37:26.625 218 12546.90 103.40 54394.25 88888.00 2016-08-05 12:37:26.750 218 12546.90 103.45 54394.22 88888.00 2016-08-05 12:37:26.875 218 12546.85 103.47 54394.20 88888.00 2016-08-05 12:37:27.000 218 12546.80 103.53 54394.18 88888.00 2016-08-05 12:37:27.125 218 12546.83 103.62 54394.18 88888.00 2016-08-05 12:37:27.250 218 12546.83 103.67 54394.18 88888.00 2016-08-05 12:37:27.375 218 12546.85 103.72 54394.15 88888.00 2016-08-05 12:37:27.500 218 12546.83 103.78 54394.12 88888.00 2016-08-05 12:37:27.625 218 12546.88 103.85 54394.10 88888.00 2016-08-05 12:37:27.750 218 12546.88 103.90 54394.10 88888.00 2016-08-05 12:37:27.875 218 12546.90 103.97 54394.12 88888.00 2016-08-05 12:37:28.000 218 12546.92 104.00 54394.10 88888.00 2016-08-05 12:37:28.125 218 12547.00 104.00 54394.10 88888.00 2016-08-05 12:37:28.250 218 12546.88 104.00 54394.10 88888.00 2016-08-05 12:37:28.375 218 12546.83 104.05 54394.10 88888.00 2016-08-05 12:37:28.500 218 12546.77 104.05 54394.10 88888.00 2016-08-05 12:37:28.625 218 12546.73 104.05 54394.10 88888.00 2016-08-05 12:37:28.750 218 12546.73 104.08 54394.07 88888.00 2016-08-05 12:37:28.875 218 12546.70 104.05 54394.07 88888.00 2016-08-05 12:37:29.000 218 12546.65 104.05 54394.07 88888.00 2016-08-05 12:37:29.125 218 12546.60 104.03 54394.10 88888.00 2016-08-05 12:37:29.250 218 12546.55 104.00 54394.10 88888.00 2016-08-05 12:37:29.375 218 12546.52 104.00 54394.07 88888.00 2016-08-05 12:37:29.500 218 12546.40 104.00 54394.07 88888.00 2016-08-05 12:37:29.625 218 12546.38 103.95 54394.07 88888.00 2016-08-05 12:37:29.750 218 12546.33 103.90 54394.05 88888.00 2016-08-05 12:37:29.875 218 12546.27 103.90 54394.07 88888.00 2016-08-05 12:37:30.000 218 12546.20 103.83 54394.07 88888.00 2016-08-05 12:37:30.125 218 12546.17 103.80 54394.10 88888.00 2016-08-05 12:37:30.250 218 12546.17 103.70 54394.10 88888.00 2016-08-05 12:37:30.375 218 12546.20 103.67 54394.10 88888.00 2016-08-05 12:37:30.500 218 12546.12 103.65 54394.10 88888.00 2016-08-05 12:37:30.625 218 12546.10 103.60 54394.05 88888.00 2016-08-05 12:37:30.750 218 12546.05 103.53 54394.07 88888.00 2016-08-05 12:37:30.875 218 12546.02 103.45 54394.05 88888.00 2016-08-05 12:37:31.000 218 12545.98 103.42 54394.05 88888.00 2016-08-05 12:37:31.125 218 12545.98 103.40 54394.07 88888.00 2016-08-05 12:37:31.250 218 12545.95 103.35 54394.05 88888.00 2016-08-05 12:37:31.375 218 12545.95 103.30 54394.05 88888.00 2016-08-05 12:37:31.500 218 12545.95 103.28 54394.03 88888.00 2016-08-05 12:37:31.625 218 12545.95 103.22 54394.03 88888.00 2016-08-05 12:37:31.750 218 12545.92 103.20 54394.05 88888.00 2016-08-05 12:37:31.875 218 12545.92 103.17 54394.07 88888.00 2016-08-05 12:37:32.000 218 12545.92 103.12 54394.05 88888.00 2016-08-05 12:37:32.125 218 12546.00 103.10 54394.05 88888.00 2016-08-05 12:37:32.250 218 12546.05 103.05 54394.03 88888.00 2016-08-05 12:37:32.375 218 12546.10 103.03 54394.00 88888.00 2016-08-05 12:37:32.500 218 12546.20 103.00 54394.03 88888.00 2016-08-05 12:37:32.625 218 12546.25 103.00 54394.00 88888.00 2016-08-05 12:37:32.750 218 12546.27 102.97 54394.00 88888.00 2016-08-05 12:37:32.875 218 12546.20 102.95 54394.00 88888.00 2016-08-05 12:37:33.000 218 12546.27 102.88 54393.97 88888.00 2016-08-05 12:37:33.125 218 12546.38 102.83 54394.00 88888.00 2016-08-05 12:37:33.250 218 12546.45 102.80 54393.97 88888.00 2016-08-05 12:37:33.375 218 12546.48 102.80 54393.97 88888.00 2016-08-05 12:37:33.500 218 12546.52 102.78 54393.95 88888.00 2016-08-05 12:37:33.625 218 12546.58 102.78 54393.90 88888.00 2016-08-05 12:37:33.750 218 12546.67 102.75 54393.90 88888.00 2016-08-05 12:37:33.875 218 12546.77 102.75 54393.88 88888.00 2016-08-05 12:37:34.000 218 12546.83 102.72 54393.90 88888.00 2016-08-05 12:37:34.125 218 12546.88 102.75 54393.90 88888.00 2016-08-05 12:37:34.250 218 12546.90 102.70 54393.85 88888.00 2016-08-05 12:37:34.375 218 12546.98 102.70 54393.82 88888.00 2016-08-05 12:37:34.500 218 12547.10 102.65 54393.85 88888.00 2016-08-05 12:37:34.625 218 12547.20 102.65 54393.82 88888.00 2016-08-05 12:37:34.750 218 12547.20 102.67 54393.82 88888.00 2016-08-05 12:37:34.875 218 12547.23 102.70 54393.80 88888.00 2016-08-05 12:37:35.000 218 12547.23 102.67 54393.78 88888.00 2016-08-05 12:37:35.125 218 12547.25 102.65 54393.75 88888.00 2016-08-05 12:37:35.250 218 12547.25 102.67 54393.75 88888.00 2016-08-05 12:37:35.375 218 12547.33 102.65 54393.75 88888.00 2016-08-05 12:37:35.500 218 12547.40 102.67 54393.75 88888.00 2016-08-05 12:37:35.625 218 12547.52 102.65 54393.75 88888.00 2016-08-05 12:37:35.750 218 12547.62 102.67 54393.72 88888.00 2016-08-05 12:37:35.875 218 12547.62 102.67 54393.68 88888.00 2016-08-05 12:37:36.000 218 12547.65 102.65 54393.68 88888.00 2016-08-05 12:37:36.125 218 12547.73 102.70 54393.68 88888.00 2016-08-05 12:37:36.250 218 12547.83 102.72 54393.68 88888.00 2016-08-05 12:37:36.375 218 12547.90 102.72 54393.65 88888.00 2016-08-05 12:37:36.500 218 12547.90 102.75 54393.62 88888.00 2016-08-05 12:37:36.625 218 12547.95 102.78 54393.60 88888.00 2016-08-05 12:37:36.750 218 12548.05 102.83 54393.62 88888.00 2016-08-05 12:37:36.875 218 12548.12 102.85 54393.60 88888.00 2016-08-05 12:37:37.000 218 12548.12 102.88 54393.57 88888.00 2016-08-05 12:37:37.125 218 12548.10 102.90 54393.57 88888.00 2016-08-05 12:37:37.250 218 12548.15 102.95 54393.60 88888.00 2016-08-05 12:37:37.375 218 12548.23 102.97 54393.57 88888.00 2016-08-05 12:37:37.500 218 12548.30 103.03 54393.57 88888.00 2016-08-05 12:37:37.625 218 12548.38 103.00 54393.57 88888.00 2016-08-05 12:37:37.750 218 12548.45 103.05 54393.57 88888.00 2016-08-05 12:37:37.875 218 12548.48 103.10 54393.57 88888.00 2016-08-05 12:37:38.000 218 12548.50 103.12 54393.57 88888.00 2016-08-05 12:37:38.125 218 12548.52 103.10 54393.57 88888.00 2016-08-05 12:37:38.250 218 12548.52 103.12 54393.53 88888.00 2016-08-05 12:37:38.375 218 12548.52 103.20 54393.50 88888.00 2016-08-05 12:37:38.500 218 12548.60 103.22 54393.50 88888.00 2016-08-05 12:37:38.625 218 12548.65 103.30 54393.53 88888.00 2016-08-05 12:37:38.750 218 12548.73 103.30 54393.53 88888.00 2016-08-05 12:37:38.875 218 12548.75 103.33 54393.50 88888.00 2016-08-05 12:37:39.000 218 12548.77 103.38 54393.45 88888.00 2016-08-05 12:37:39.125 218 12548.77 103.47 54393.47 88888.00 2016-08-05 12:37:39.250 218 12548.80 103.53 54393.50 88888.00 2016-08-05 12:37:39.375 218 12548.80 103.55 54393.50 88888.00 2016-08-05 12:37:39.500 218 12548.75 103.65 54393.47 88888.00 2016-08-05 12:37:39.625 218 12548.73 103.70 54393.47 88888.00 2016-08-05 12:37:39.750 218 12548.67 103.80 54393.47 88888.00 2016-08-05 12:37:39.875 218 12548.62 103.90 54393.45 88888.00 2016-08-05 12:37:40.000 218 12548.67 103.97 54393.45 88888.00 2016-08-05 12:37:40.125 218 12548.70 104.10 54393.50 88888.00 2016-08-05 12:37:40.250 218 12548.70 104.17 54393.53 88888.00 2016-08-05 12:37:40.375 218 12548.73 104.25 54393.47 88888.00 2016-08-05 12:37:40.500 218 12548.73 104.35 54393.47 88888.00 2016-08-05 12:37:40.625 218 12548.73 104.47 54393.45 88888.00 2016-08-05 12:37:40.750 218 12548.75 104.58 54393.45 88888.00 2016-08-05 12:37:40.875 218 12548.70 104.70 54393.45 88888.00 2016-08-05 12:37:41.000 218 12548.70 104.80 54393.43 88888.00 2016-08-05 12:37:41.125 218 12548.73 104.90 54393.40 88888.00 2016-08-05 12:37:41.250 218 12548.65 104.97 54393.40 88888.00 2016-08-05 12:37:41.375 218 12548.62 105.05 54393.40 88888.00 2016-08-05 12:37:41.500 218 12548.60 105.20 54393.40 88888.00 2016-08-05 12:37:41.625 218 12548.55 105.28 54393.40 88888.00 2016-08-05 12:37:41.750 218 12548.50 105.38 54393.40 88888.00 2016-08-05 12:37:41.875 218 12548.50 105.47 54393.40 88888.00 2016-08-05 12:37:42.000 218 12548.48 105.53 54393.38 88888.00 2016-08-05 12:37:42.125 218 12548.42 105.58 54393.38 88888.00 2016-08-05 12:37:42.250 218 12548.35 105.67 54393.38 88888.00 2016-08-05 12:37:42.375 218 12548.38 105.75 54393.38 88888.00 2016-08-05 12:37:42.500 218 12548.38 105.80 54393.40 88888.00 2016-08-05 12:37:42.625 218 12548.42 105.88 54393.43 88888.00 2016-08-05 12:37:42.750 218 12548.45 105.90 54393.40 88888.00 2016-08-05 12:37:42.875 218 12548.40 105.97 54393.40 88888.00 2016-08-05 12:37:43.000 218 12548.35 106.03 54393.40 88888.00 2016-08-05 12:37:43.125 218 12548.38 106.10 54393.40 88888.00 2016-08-05 12:37:43.250 218 12548.35 106.15 54393.43 88888.00 2016-08-05 12:37:43.375 218 12548.35 106.15 54393.45 88888.00 2016-08-05 12:37:43.500 218 12548.30 106.20 54393.45 88888.00 2016-08-05 12:37:43.625 218 12548.17 106.25 54393.43 88888.00 2016-08-05 12:37:43.750 218 12548.10 106.28 54393.45 88888.00 2016-08-05 12:37:43.875 218 12548.15 106.33 54393.47 88888.00 2016-08-05 12:37:44.000 218 12548.10 106.40 54393.50 88888.00 2016-08-05 12:37:44.125 218 12548.12 106.42 54393.47 88888.00 2016-08-05 12:37:44.250 218 12548.00 106.45 54393.50 88888.00 2016-08-05 12:37:44.375 218 12547.98 106.50 54393.45 88888.00 2016-08-05 12:37:44.500 218 12547.90 106.55 54393.47 88888.00 2016-08-05 12:37:44.625 218 12547.88 106.58 54393.50 88888.00 2016-08-05 12:37:44.750 218 12547.83 106.60 54393.47 88888.00 2016-08-05 12:37:44.875 218 12547.77 106.62 54393.47 88888.00 2016-08-05 12:37:45.000 218 12547.67 106.65 54393.47 88888.00 2016-08-05 12:37:45.125 218 12547.62 106.67 54393.50 88888.00 2016-08-05 12:37:45.250 218 12547.60 106.72 54393.50 88888.00 2016-08-05 12:37:45.375 218 12547.60 106.78 54393.50 88888.00 2016-08-05 12:37:45.500 218 12547.60 106.80 54393.50 88888.00 2016-08-05 12:37:45.625 218 12547.58 106.85 54393.53 88888.00 2016-08-05 12:37:45.750 218 12547.62 106.85 54393.53 88888.00 2016-08-05 12:37:45.875 218 12547.58 106.88 54393.50 88888.00 2016-08-05 12:37:46.000 218 12547.48 106.88 54393.53 88888.00 2016-08-05 12:37:46.125 218 12547.42 106.88 54393.55 88888.00 2016-08-05 12:37:46.250 218 12547.38 106.90 54393.55 88888.00 2016-08-05 12:37:46.375 218 12547.35 106.95 54393.57 88888.00 2016-08-05 12:37:46.500 218 12547.27 106.95 54393.55 88888.00 2016-08-05 12:37:46.625 218 12547.27 106.90 54393.55 88888.00 2016-08-05 12:37:46.750 218 12547.27 106.92 54393.55 88888.00 2016-08-05 12:37:46.875 218 12547.20 106.97 54393.57 88888.00 2016-08-05 12:37:47.000 218 12547.10 107.00 54393.60 88888.00 2016-08-05 12:37:47.125 218 12547.02 107.00 54393.60 88888.00 2016-08-05 12:37:47.250 218 12546.90 107.03 54393.60 88888.00 2016-08-05 12:37:47.375 218 12546.85 107.08 54393.60 88888.00 2016-08-05 12:37:47.500 218 12546.80 107.10 54393.62 88888.00 2016-08-05 12:37:47.625 218 12546.70 107.15 54393.65 88888.00 2016-08-05 12:37:47.750 218 12546.55 107.12 54393.62 88888.00 2016-08-05 12:37:47.875 218 12546.42 107.15 54393.62 88888.00 2016-08-05 12:37:48.000 218 12546.30 107.20 54393.65 88888.00 2016-08-05 12:37:48.125 218 12546.17 107.25 54393.68 88888.00 2016-08-05 12:37:48.250 218 12546.05 107.25 54393.72 88888.00 2016-08-05 12:37:48.375 218 12545.95 107.33 54393.68 88888.00 2016-08-05 12:37:48.500 218 12545.85 107.38 54393.65 88888.00 2016-08-05 12:37:48.625 218 12545.73 107.40 54393.65 88888.00 2016-08-05 12:37:48.750 218 12545.58 107.42 54393.70 88888.00 2016-08-05 12:37:48.875 218 12545.40 107.47 54393.72 88888.00 2016-08-05 12:37:49.000 218 12545.33 107.50 54393.72 88888.00 2016-08-05 12:37:49.125 218 12545.25 107.53 54393.75 88888.00 2016-08-05 12:37:49.250 218 12545.17 107.58 54393.75 88888.00 2016-08-05 12:37:49.375 218 12545.12 107.60 54393.75 88888.00 2016-08-05 12:37:49.500 218 12545.08 107.62 54393.78 88888.00 2016-08-05 12:37:49.625 218 12545.00 107.67 54393.78 88888.00 2016-08-05 12:37:49.750 218 12544.92 107.72 54393.80 88888.00 2016-08-05 12:37:49.875 218 12544.80 107.72 54393.78 88888.00 2016-08-05 12:37:50.000 218 12544.67 107.75 54393.80 88888.00 2016-08-05 12:37:50.125 218 12544.60 107.80 54393.82 88888.00 2016-08-05 12:37:50.250 218 12544.45 107.83 54393.85 88888.00 2016-08-05 12:37:50.375 218 12544.38 107.90 54393.88 88888.00 2016-08-05 12:37:50.500 218 12544.27 107.92 54393.88 88888.00 2016-08-05 12:37:50.625 218 12544.20 107.92 54393.88 88888.00 2016-08-05 12:37:50.750 218 12544.12 107.95 54393.88 88888.00 2016-08-05 12:37:50.875 218 12544.10 107.95 54393.88 88888.00 2016-08-05 12:37:51.000 218 12544.08 107.97 54393.90 88888.00 2016-08-05 12:37:51.125 218 12544.05 108.00 54393.93 88888.00 2016-08-05 12:37:51.250 218 12544.02 108.03 54393.93 88888.00 2016-08-05 12:37:51.375 218 12544.02 108.05 54393.90 88888.00 2016-08-05 12:37:51.500 218 12544.02 108.08 54393.93 88888.00 2016-08-05 12:37:51.625 218 12544.05 108.10 54393.93 88888.00 2016-08-05 12:37:51.750 218 12544.05 108.12 54393.90 88888.00 2016-08-05 12:37:51.875 218 12544.05 108.12 54393.88 88888.00 2016-08-05 12:37:52.000 218 12544.10 108.20 54393.88 88888.00 2016-08-05 12:37:52.125 218 12544.12 108.22 54393.90 88888.00 2016-08-05 12:37:52.250 218 12544.15 108.28 54393.90 88888.00 2016-08-05 12:37:52.375 218 12544.23 108.30 54393.93 88888.00 2016-08-05 12:37:52.500 218 12544.23 108.35 54393.93 88888.00 2016-08-05 12:37:52.625 218 12544.25 108.40 54393.93 88888.00 2016-08-05 12:37:52.750 218 12544.25 108.42 54393.93 88888.00 2016-08-05 12:37:52.875 218 12544.27 108.50 54393.90 88888.00 2016-08-05 12:37:53.000 218 12544.35 108.53 54393.90 88888.00 2016-08-05 12:37:53.125 218 12544.42 108.58 54393.93 88888.00 2016-08-05 12:37:53.250 218 12544.45 108.62 54393.90 88888.00 2016-08-05 12:37:53.375 218 12544.45 108.65 54393.88 88888.00 2016-08-05 12:37:53.500 218 12544.50 108.70 54393.90 88888.00 2016-08-05 12:37:53.625 218 12544.52 108.78 54393.90 88888.00 2016-08-05 12:37:53.750 218 12544.50 108.80 54393.88 88888.00 2016-08-05 12:37:53.875 218 12544.50 108.85 54393.85 88888.00 2016-08-05 12:37:54.000 218 12544.48 108.85 54393.85 88888.00 2016-08-05 12:37:54.125 218 12544.55 108.88 54393.85 88888.00 2016-08-05 12:37:54.250 218 12544.62 108.90 54393.82 88888.00 2016-08-05 12:37:54.375 218 12544.67 108.95 54393.85 88888.00 2016-08-05 12:37:54.500 218 12544.67 108.97 54393.85 88888.00 2016-08-05 12:37:54.625 218 12544.70 109.03 54393.85 88888.00 2016-08-05 12:37:54.750 218 12544.77 109.08 54393.82 88888.00 2016-08-05 12:37:54.875 218 12544.80 109.08 54393.82 88888.00 2016-08-05 12:37:55.000 218 12544.77 109.08 54393.82 88888.00 2016-08-05 12:37:55.125 218 12544.75 109.10 54393.82 88888.00 2016-08-05 12:37:55.250 218 12544.77 109.08 54393.82 88888.00 2016-08-05 12:37:55.375 218 12544.77 109.08 54393.82 88888.00 2016-08-05 12:37:55.500 218 12544.75 109.08 54393.80 88888.00 2016-08-05 12:37:55.625 218 12544.77 109.10 54393.82 88888.00 2016-08-05 12:37:55.750 218 12544.85 109.08 54393.80 88888.00 2016-08-05 12:37:55.875 218 12544.92 109.08 54393.80 88888.00 2016-08-05 12:37:56.000 218 12544.98 109.03 54393.80 88888.00 2016-08-05 12:37:56.125 218 12544.98 109.03 54393.80 88888.00 2016-08-05 12:37:56.250 218 12545.00 109.00 54393.80 88888.00 2016-08-05 12:37:56.375 218 12544.98 108.97 54393.78 88888.00 2016-08-05 12:37:56.500 218 12544.98 108.95 54393.78 88888.00 2016-08-05 12:37:56.625 218 12544.98 108.92 54393.78 88888.00 2016-08-05 12:37:56.750 218 12545.05 108.88 54393.78 88888.00 2016-08-05 12:37:56.875 218 12545.10 108.80 54393.80 88888.00 2016-08-05 12:37:57.000 218 12545.12 108.75 54393.80 88888.00 2016-08-05 12:37:57.125 218 12545.12 108.75 54393.82 88888.00 2016-08-05 12:37:57.250 218 12545.10 108.70 54393.82 88888.00 2016-08-05 12:37:57.375 218 12545.08 108.67 54393.82 88888.00 2016-08-05 12:37:57.500 218 12545.05 108.62 54393.82 88888.00 2016-08-05 12:37:57.625 218 12545.05 108.55 54393.82 88888.00 2016-08-05 12:37:57.750 218 12545.08 108.53 54393.85 88888.00 2016-08-05 12:37:57.875 218 12545.05 108.47 54393.85 88888.00 2016-08-05 12:37:58.000 218 12545.02 108.40 54393.85 88888.00 2016-08-05 12:37:58.125 218 12545.02 108.35 54393.88 88888.00 2016-08-05 12:37:58.250 218 12545.00 108.30 54393.88 88888.00 2016-08-05 12:37:58.375 218 12545.02 108.30 54393.88 88888.00 2016-08-05 12:37:58.500 218 12545.08 108.20 54393.88 88888.00 2016-08-05 12:37:58.625 218 12545.05 108.15 54393.85 88888.00 2016-08-05 12:37:58.750 218 12545.05 108.12 54393.88 88888.00 2016-08-05 12:37:58.875 218 12545.02 108.08 54393.88 88888.00 2016-08-05 12:37:59.000 218 12544.98 108.03 54393.90 88888.00 2016-08-05 12:37:59.125 218 12544.95 108.03 54393.90 88888.00 2016-08-05 12:37:59.250 218 12545.00 107.97 54393.88 88888.00 2016-08-05 12:37:59.375 218 12545.08 107.95 54393.88 88888.00 2016-08-05 12:37:59.500 218 12545.05 107.92 54393.88 88888.00 2016-08-05 12:37:59.625 218 12545.00 107.90 54393.90 88888.00 2016-08-05 12:37:59.750 218 12545.00 107.85 54393.90 88888.00 2016-08-05 12:37:59.875 218 12544.95 107.80 54393.90 88888.00 2016-08-05 12:38:00.000 218 12544.92 107.75 54393.90 88888.00 2016-08-05 12:38:00.125 218 12544.88 107.67 54393.95 88888.00 2016-08-05 12:38:00.250 218 12544.85 107.62 54393.95 88888.00 2016-08-05 12:38:00.375 218 12544.88 107.62 54393.93 88888.00 2016-08-05 12:38:00.500 218 12544.88 107.58 54393.93 88888.00 2016-08-05 12:38:00.625 218 12544.88 107.55 54393.93 88888.00 2016-08-05 12:38:00.750 218 12544.90 107.53 54393.93 88888.00 2016-08-05 12:38:00.875 218 12544.88 107.47 54393.93 88888.00 2016-08-05 12:38:01.000 218 12544.85 107.45 54393.93 88888.00 2016-08-05 12:38:01.125 218 12544.83 107.40 54393.95 88888.00 2016-08-05 12:38:01.250 218 12544.85 107.33 54393.93 88888.00 2016-08-05 12:38:01.375 218 12544.85 107.35 54393.93 88888.00 2016-08-05 12:38:01.500 218 12544.85 107.33 54393.93 88888.00 2016-08-05 12:38:01.625 218 12544.88 107.28 54393.88 88888.00 2016-08-05 12:38:01.750 218 12544.90 107.28 54393.93 88888.00 2016-08-05 12:38:01.875 218 12544.90 107.25 54393.95 88888.00 2016-08-05 12:38:02.000 218 12544.90 107.22 54393.90 88888.00 2016-08-05 12:38:02.125 218 12544.95 107.20 54393.93 88888.00 2016-08-05 12:38:02.250 218 12544.95 107.10 54393.93 88888.00 2016-08-05 12:38:02.375 218 12544.95 107.08 54393.90 88888.00 2016-08-05 12:38:02.500 218 12545.00 107.05 54393.90 88888.00 2016-08-05 12:38:02.625 218 12545.05 107.03 54393.90 88888.00 2016-08-05 12:38:02.750 218 12545.10 107.00 54393.88 88888.00 2016-08-05 12:38:02.875 218 12545.15 106.97 54393.88 88888.00 2016-08-05 12:38:03.000 218 12545.20 106.95 54393.85 88888.00 2016-08-05 12:38:03.125 218 12545.27 106.95 54393.90 88888.00 2016-08-05 12:38:03.250 218 12545.35 106.90 54393.90 88888.00 2016-08-05 12:38:03.375 218 12545.38 106.85 54393.90 88888.00 2016-08-05 12:38:03.500 218 12545.33 106.83 54393.88 88888.00 2016-08-05 12:38:03.625 218 12545.33 106.83 54393.85 88888.00 2016-08-05 12:38:03.750 218 12545.38 106.78 54393.85 88888.00 2016-08-05 12:38:03.875 218 12545.45 106.78 54393.82 88888.00 2016-08-05 12:38:04.000 218 12545.55 106.78 54393.82 88888.00 2016-08-05 12:38:04.125 218 12545.58 106.75 54393.80 88888.00 2016-08-05 12:38:04.250 218 12545.62 106.72 54393.78 88888.00 2016-08-05 12:38:04.375 218 12545.67 106.72 54393.75 88888.00 2016-08-05 12:38:04.500 218 12545.70 106.72 54393.75 88888.00 2016-08-05 12:38:04.625 218 12545.75 106.67 54393.72 88888.00 2016-08-05 12:38:04.750 218 12545.83 106.67 54393.72 88888.00 2016-08-05 12:38:04.875 218 12545.90 106.65 54393.70 88888.00 2016-08-05 12:38:05.000 218 12546.02 106.62 54393.68 88888.00 2016-08-05 12:38:05.125 218 12545.98 106.62 54393.70 88888.00 2016-08-05 12:38:05.250 218 12545.98 106.58 54393.70 88888.00 2016-08-05 12:38:05.375 218 12545.98 106.58 54393.68 88888.00 2016-08-05 12:38:05.500 218 12546.08 106.55 54393.65 88888.00 2016-08-05 12:38:05.625 218 12546.10 106.53 54393.65 88888.00 2016-08-05 12:38:05.750 218 12546.10 106.53 54393.62 88888.00 2016-08-05 12:38:05.875 218 12546.12 106.47 54393.62 88888.00 2016-08-05 12:38:06.000 218 12546.17 106.40 54393.57 88888.00 2016-08-05 12:38:06.125 218 12546.17 106.40 54393.55 88888.00 2016-08-05 12:38:06.250 218 12546.17 106.35 54393.57 88888.00 2016-08-05 12:38:06.375 218 12546.15 106.33 54393.62 88888.00 2016-08-05 12:38:06.500 218 12546.15 106.30 54393.60 88888.00 2016-08-05 12:38:06.625 218 12546.12 106.28 54393.55 88888.00 2016-08-05 12:38:06.750 218 12546.15 106.25 54393.55 88888.00 2016-08-05 12:38:06.875 218 12546.12 106.20 54393.55 88888.00 2016-08-05 12:38:07.000 218 12546.10 106.15 54393.53 88888.00 2016-08-05 12:38:07.125 218 12546.12 106.10 54393.53 88888.00 2016-08-05 12:38:07.250 218 12546.15 106.08 54393.53 88888.00 2016-08-05 12:38:07.375 218 12546.17 106.08 54393.53 88888.00 2016-08-05 12:38:07.500 218 12546.15 106.03 54393.50 88888.00 2016-08-05 12:38:07.625 218 12546.12 106.00 54393.47 88888.00 2016-08-05 12:38:07.750 218 12546.10 105.97 54393.47 88888.00 2016-08-05 12:38:07.875 218 12546.00 105.95 54393.45 88888.00 2016-08-05 12:38:08.000 218 12545.88 105.88 54393.45 88888.00 2016-08-05 12:38:08.125 218 12545.90 105.85 54393.40 88888.00 2016-08-05 12:38:08.250 218 12545.90 105.80 54393.40 88888.00 2016-08-05 12:38:08.375 218 12545.92 105.80 54393.38 88888.00 2016-08-05 12:38:08.500 218 12545.92 105.80 54393.38 88888.00 2016-08-05 12:38:08.625 218 12545.90 105.78 54393.40 88888.00 2016-08-05 12:38:08.750 218 12545.85 105.72 54393.38 88888.00 2016-08-05 12:38:08.875 218 12545.83 105.70 54393.38 88888.00 2016-08-05 12:38:09.000 218 12545.88 105.70 54393.38 88888.00 2016-08-05 12:38:09.125 218 12545.83 105.70 54393.38 88888.00 2016-08-05 12:38:09.250 218 12545.75 105.65 54393.38 88888.00 2016-08-05 12:38:09.375 218 12545.75 105.65 54393.38 88888.00 2016-08-05 12:38:09.500 218 12545.65 105.62 54393.38 88888.00 2016-08-05 12:38:09.625 218 12545.62 105.62 54393.35 88888.00 2016-08-05 12:38:09.750 218 12545.58 105.65 54393.35 88888.00 2016-08-05 12:38:09.875 218 12545.58 105.62 54393.32 88888.00 2016-08-05 12:38:10.000 218 12545.50 105.60 54393.32 88888.00 2016-08-05 12:38:10.125 218 12545.50 105.62 54393.32 88888.00 2016-08-05 12:38:10.250 218 12545.48 105.58 54393.35 88888.00 2016-08-05 12:38:10.375 218 12545.48 105.58 54393.32 88888.00 2016-08-05 12:38:10.500 218 12545.48 105.55 54393.30 88888.00 2016-08-05 12:38:10.625 218 12545.45 105.53 54393.32 88888.00 2016-08-05 12:38:10.750 218 12545.42 105.50 54393.30 88888.00 2016-08-05 12:38:10.875 218 12545.42 105.45 54393.32 88888.00 2016-08-05 12:38:11.000 218 12545.42 105.38 54393.32 88888.00 2016-08-05 12:38:11.125 218 12545.42 105.35 54393.35 88888.00 2016-08-05 12:38:11.250 218 12545.40 105.33 54393.35 88888.00 2016-08-05 12:38:11.375 218 12545.40 105.33 54393.35 88888.00 2016-08-05 12:38:11.500 218 12545.42 105.22 54393.32 88888.00 2016-08-05 12:38:11.625 218 12545.42 105.17 54393.30 88888.00 2016-08-05 12:38:11.750 218 12545.42 105.15 54393.28 88888.00 2016-08-05 12:38:11.875 218 12545.42 105.10 54393.30 88888.00 2016-08-05 12:38:12.000 218 12545.45 105.05 54393.30 88888.00 2016-08-05 12:38:12.125 218 12545.50 105.03 54393.32 88888.00 2016-08-05 12:38:12.250 218 12545.52 104.97 54393.32 88888.00 2016-08-05 12:38:12.375 218 12545.60 104.95 54393.30 88888.00 2016-08-05 12:38:12.500 218 12545.55 104.90 54393.30 88888.00 2016-08-05 12:38:12.625 218 12545.58 104.88 54393.28 88888.00 2016-08-05 12:38:12.750 218 12545.65 104.85 54393.30 88888.00 2016-08-05 12:38:12.875 218 12545.70 104.80 54393.28 88888.00 2016-08-05 12:38:13.000 218 12545.75 104.75 54393.25 88888.00 2016-08-05 12:38:13.125 218 12545.80 104.70 54393.28 88888.00 2016-08-05 12:38:13.250 218 12545.73 104.65 54393.28 88888.00 2016-08-05 12:38:13.375 218 12545.73 104.65 54393.25 88888.00 2016-08-05 12:38:13.500 218 12545.80 104.60 54393.28 88888.00 2016-08-05 12:38:13.625 218 12545.83 104.58 54393.28 88888.00 2016-08-05 12:38:13.750 218 12545.85 104.55 54393.28 88888.00 2016-08-05 12:38:13.875 218 12545.92 104.53 54393.30 88888.00 2016-08-05 12:38:14.000 218 12546.00 104.50 54393.28 88888.00 2016-08-05 12:38:14.125 218 12546.00 104.50 54393.28 88888.00 2016-08-05 12:38:14.250 218 12545.92 104.45 54393.28 88888.00 2016-08-05 12:38:14.375 218 12545.98 104.45 54393.28 88888.00 2016-08-05 12:38:14.500 218 12545.92 104.42 54393.25 88888.00 2016-08-05 12:38:14.625 218 12545.92 104.38 54393.28 88888.00 2016-08-05 12:38:14.750 218 12545.88 104.38 54393.25 88888.00 2016-08-05 12:38:14.875 218 12545.83 104.38 54393.28 88888.00 2016-08-05 12:38:15.000 218 12545.80 104.35 54393.25 88888.00 2016-08-05 12:38:15.125 218 12545.80 104.33 54393.25 88888.00 2016-08-05 12:38:15.250 218 12545.77 104.33 54393.25 88888.00 2016-08-05 12:38:15.375 218 12545.80 104.33 54393.25 88888.00 2016-08-05 12:38:15.500 218 12545.73 104.33 54393.30 88888.00 2016-08-05 12:38:15.625 218 12545.65 104.28 54393.28 88888.00 2016-08-05 12:38:15.750 218 12545.62 104.25 54393.28 88888.00 2016-08-05 12:38:15.875 218 12545.60 104.25 54393.30 88888.00 2016-08-05 12:38:16.000 218 12545.58 104.22 54393.32 88888.00 2016-08-05 12:38:16.125 218 12545.50 104.17 54393.32 88888.00 2016-08-05 12:38:16.250 218 12545.35 104.15 54393.35 88888.00 2016-08-05 12:38:16.375 218 12545.33 104.15 54393.32 88888.00 2016-08-05 12:38:16.500 218 12545.33 104.08 54393.35 88888.00 2016-08-05 12:38:16.625 218 12545.33 104.05 54393.38 88888.00 2016-08-05 12:38:16.750 218 12545.27 104.03 54393.38 88888.00 2016-08-05 12:38:16.875 218 12545.20 103.97 54393.40 88888.00 2016-08-05 12:38:17.000 218 12545.05 103.92 54393.40 88888.00 2016-08-05 12:38:17.125 218 12544.98 103.90 54393.40 88888.00 2016-08-05 12:38:17.250 218 12544.95 103.83 54393.43 88888.00 2016-08-05 12:38:17.375 218 12545.00 103.80 54393.43 88888.00 2016-08-05 12:38:17.500 218 12544.98 103.72 54393.45 88888.00 2016-08-05 12:38:17.625 218 12544.90 103.67 54393.43 88888.00 2016-08-05 12:38:17.750 218 12544.90 103.62 54393.45 88888.00 2016-08-05 12:38:17.875 218 12544.90 103.60 54393.45 88888.00 2016-08-05 12:38:18.000 218 12544.90 103.55 54393.45 88888.00 2016-08-05 12:38:18.125 218 12544.85 103.55 54393.45 88888.00 2016-08-05 12:38:18.250 218 12544.90 103.47 54393.50 88888.00 2016-08-05 12:38:18.375 218 12544.98 103.45 54393.50 88888.00 2016-08-05 12:38:18.500 218 12544.98 103.42 54393.50 88888.00 2016-08-05 12:38:18.625 218 12544.98 103.42 54393.50 88888.00 2016-08-05 12:38:18.750 218 12545.00 103.38 54393.50 88888.00 2016-08-05 12:38:18.875 218 12545.02 103.40 54393.47 88888.00 2016-08-05 12:38:19.000 218 12545.10 103.42 54393.45 88888.00 2016-08-05 12:38:19.125 218 12545.17 103.38 54393.47 88888.00 2016-08-05 12:38:19.250 218 12545.20 103.40 54393.47 88888.00 2016-08-05 12:38:19.375 218 12545.23 103.38 54393.45 88888.00 2016-08-05 12:38:19.500 218 12545.27 103.42 54393.45 88888.00 2016-08-05 12:38:19.625 218 12545.33 103.42 54393.43 88888.00 2016-08-05 12:38:19.750 218 12545.40 103.45 54393.38 88888.00 2016-08-05 12:38:19.875 218 12545.45 103.45 54393.40 88888.00 2016-08-05 12:38:20.000 218 12545.52 103.47 54393.40 88888.00 2016-08-05 12:38:20.125 218 12545.60 103.53 54393.38 88888.00 2016-08-05 12:38:20.250 218 12545.65 103.58 54393.38 88888.00 2016-08-05 12:38:20.375 218 12545.75 103.62 54393.35 88888.00 2016-08-05 12:38:20.500 218 12545.83 103.67 54393.35 88888.00 2016-08-05 12:38:20.625 218 12545.90 103.75 54393.30 88888.00 2016-08-05 12:38:20.750 218 12545.98 103.83 54393.28 88888.00 2016-08-05 12:38:20.875 218 12546.08 103.95 54393.30 88888.00 2016-08-05 12:38:21.000 218 12546.12 104.03 54393.30 88888.00 2016-08-05 12:38:21.125 218 12546.12 104.12 54393.28 88888.00 2016-08-05 12:38:21.250 218 12546.02 104.25 54393.25 88888.00 2016-08-05 12:38:21.375 218 12546.10 104.35 54393.20 88888.00 2016-08-05 12:38:21.500 218 12546.20 104.45 54393.20 88888.00 2016-08-05 12:38:21.625 218 12546.30 104.58 54393.20 88888.00 2016-08-05 12:38:21.750 218 12546.30 104.70 54393.18 88888.00 2016-08-05 12:38:21.875 218 12546.27 104.83 54393.18 88888.00 2016-08-05 12:38:22.000 218 12546.25 104.95 54393.15 88888.00 2016-08-05 12:38:22.125 218 12546.30 105.10 54393.12 88888.00 2016-08-05 12:38:22.250 218 12546.35 105.22 54393.10 88888.00 2016-08-05 12:38:22.375 218 12546.30 105.35 54393.12 88888.00 2016-08-05 12:38:22.500 218 12546.23 105.45 54393.10 88888.00 2016-08-05 12:38:22.625 218 12546.20 105.55 54393.07 88888.00 2016-08-05 12:38:22.750 218 12546.23 105.65 54393.05 88888.00 2016-08-05 12:38:22.875 218 12546.30 105.72 54393.03 88888.00 2016-08-05 12:38:23.000 218 12546.35 105.83 54393.00 88888.00 2016-08-05 12:38:23.125 218 12546.30 105.92 54392.97 88888.00 2016-08-05 12:38:23.250 218 12546.33 106.03 54393.00 88888.00 2016-08-05 12:38:23.375 218 12546.40 106.10 54392.95 88888.00 2016-08-05 12:38:23.500 218 12546.40 106.17 54392.93 88888.00 2016-08-05 12:38:23.625 218 12546.40 106.20 54392.90 88888.00 2016-08-05 12:38:23.750 218 12546.45 106.25 54392.90 88888.00 2016-08-05 12:38:23.875 218 12546.45 106.30 54392.93 88888.00 2016-08-05 12:38:24.000 218 12546.45 106.35 54392.90 88888.00 2016-08-05 12:38:24.125 218 12546.45 106.40 54392.90 88888.00 2016-08-05 12:38:24.250 218 12546.45 106.42 54392.90 88888.00 2016-08-05 12:38:24.375 218 12546.50 106.47 54392.88 88888.00 2016-08-05 12:38:24.500 218 12546.48 106.53 54392.85 88888.00 2016-08-05 12:38:24.625 218 12546.50 106.50 54392.82 88888.00 2016-08-05 12:38:24.750 218 12546.52 106.60 54392.82 88888.00 2016-08-05 12:38:24.875 218 12546.58 106.65 54392.82 88888.00 2016-08-05 12:38:25.000 218 12546.58 106.67 54392.80 88888.00 2016-08-05 12:38:25.125 218 12546.62 106.70 54392.78 88888.00 2016-08-05 12:38:25.250 218 12546.60 106.70 54392.78 88888.00 2016-08-05 12:38:25.375 218 12546.58 106.78 54392.78 88888.00 2016-08-05 12:38:25.500 218 12546.52 106.85 54392.75 88888.00 2016-08-05 12:38:25.625 218 12546.62 106.88 54392.75 88888.00 2016-08-05 12:38:25.750 218 12546.73 106.92 54392.72 88888.00 2016-08-05 12:38:25.875 218 12546.77 106.92 54392.68 88888.00 2016-08-05 12:38:26.000 218 12546.83 106.95 54392.62 88888.00 2016-08-05 12:38:26.125 218 12546.85 107.00 54392.65 88888.00 2016-08-05 12:38:26.250 218 12546.90 107.05 54392.65 88888.00 2016-08-05 12:38:26.375 218 12546.98 107.10 54392.62 88888.00 2016-08-05 12:38:26.500 218 12547.02 107.10 54392.62 88888.00 2016-08-05 12:38:26.625 218 12547.05 107.10 54392.60 88888.00 2016-08-05 12:38:26.750 218 12547.10 107.12 54392.57 88888.00 2016-08-05 12:38:26.875 218 12547.15 107.17 54392.60 88888.00 2016-08-05 12:38:27.000 218 12547.20 107.20 54392.57 88888.00 2016-08-05 12:38:27.125 218 12547.17 107.17 54392.57 88888.00 2016-08-05 12:38:27.250 218 12547.12 107.17 54392.60 88888.00 2016-08-05 12:38:27.375 218 12547.23 107.22 54392.57 88888.00 2016-08-05 12:38:27.500 218 12547.35 107.25 54392.50 88888.00 2016-08-05 12:38:27.625 218 12547.42 107.28 54392.47 88888.00 2016-08-05 12:38:27.750 218 12547.45 107.28 54392.45 88888.00 2016-08-05 12:38:27.875 218 12547.50 107.30 54392.47 88888.00 2016-08-05 12:38:28.000 218 12547.62 107.38 54392.43 88888.00 2016-08-05 12:38:28.125 218 12547.67 107.38 54392.38 88888.00 2016-08-05 12:38:28.250 218 12547.67 107.40 54392.35 88888.00 2016-08-05 12:38:28.375 218 12547.88 107.50 54392.40 88888.00 2016-08-05 12:38:28.500 218 12547.98 107.58 54392.38 88888.00 2016-08-05 12:38:28.625 218 12548.02 107.58 54392.32 88888.00 2016-08-05 12:38:28.750 218 12548.12 107.60 54392.28 88888.00 2016-08-05 12:38:28.875 218 12548.23 107.67 54392.28 88888.00 2016-08-05 12:38:29.000 218 12548.27 107.70 54392.25 88888.00 2016-08-05 12:38:29.125 218 12548.30 107.75 54392.25 88888.00 2016-08-05 12:38:29.250 218 12548.33 107.78 54392.22 88888.00 2016-08-05 12:38:29.375 218 12548.35 107.80 54392.18 88888.00 2016-08-05 12:38:29.500 218 12548.40 107.85 54392.15 88888.00 2016-08-05 12:38:29.625 218 12548.50 107.90 54392.15 88888.00 2016-08-05 12:38:29.750 218 12548.60 107.92 54392.12 88888.00 2016-08-05 12:38:29.875 218 12548.65 107.97 54392.10 88888.00 2016-08-05 12:38:30.000 218 12548.67 108.03 54392.10 88888.00 2016-08-05 12:38:30.125 218 12548.70 108.08 54392.07 88888.00 2016-08-05 12:38:30.250 218 12548.70 108.10 54392.07 88888.00 2016-08-05 12:38:30.375 218 12548.67 108.10 54392.05 88888.00 2016-08-05 12:38:30.500 218 12548.73 108.12 54392.03 88888.00 2016-08-05 12:38:30.625 218 12548.77 108.15 54392.00 88888.00 2016-08-05 12:38:30.750 218 12548.77 108.20 54391.97 88888.00 2016-08-05 12:38:30.875 218 12548.75 108.25 54392.00 88888.00 2016-08-05 12:38:31.000 218 12548.73 108.28 54391.97 88888.00 2016-08-05 12:38:31.125 218 12548.67 108.28 54391.97 88888.00 2016-08-05 12:38:31.250 218 12548.65 108.25 54392.00 88888.00 2016-08-05 12:38:31.375 218 12548.73 108.25 54392.00 88888.00 2016-08-05 12:38:31.500 218 12548.75 108.25 54392.00 88888.00 2016-08-05 12:38:31.625 218 12548.75 108.22 54391.97 88888.00 2016-08-05 12:38:31.750 218 12548.73 108.22 54391.95 88888.00 2016-08-05 12:38:31.875 218 12548.73 108.17 54391.95 88888.00 2016-08-05 12:38:32.000 218 12548.75 108.12 54391.93 88888.00 2016-08-05 12:38:32.125 218 12548.75 108.10 54391.95 88888.00 2016-08-05 12:38:32.250 218 12548.65 108.08 54391.97 88888.00 2016-08-05 12:38:32.375 218 12548.60 108.08 54392.00 88888.00 2016-08-05 12:38:32.500 218 12548.55 108.05 54392.00 88888.00 2016-08-05 12:38:32.625 218 12548.52 108.00 54391.97 88888.00 2016-08-05 12:38:32.750 218 12548.40 108.00 54391.97 88888.00 2016-08-05 12:38:32.875 218 12548.35 107.97 54392.00 88888.00 2016-08-05 12:38:33.000 218 12548.30 107.95 54392.00 88888.00 2016-08-05 12:38:33.125 218 12548.25 107.95 54392.00 88888.00 2016-08-05 12:38:33.250 218 12548.15 107.90 54392.00 88888.00 2016-08-05 12:38:33.375 218 12548.12 107.88 54392.00 88888.00 2016-08-05 12:38:33.500 218 12548.10 107.88 54392.00 88888.00 2016-08-05 12:38:33.625 218 12548.08 107.85 54392.03 88888.00 2016-08-05 12:38:33.750 218 12548.10 107.83 54392.05 88888.00 2016-08-05 12:38:33.875 218 12548.05 107.80 54392.05 88888.00 2016-08-05 12:38:34.000 218 12547.98 107.78 54392.05 88888.00 2016-08-05 12:38:34.125 218 12547.90 107.70 54392.05 88888.00 2016-08-05 12:38:34.250 218 12547.88 107.65 54392.07 88888.00 2016-08-05 12:38:34.375 218 12547.92 107.65 54392.07 88888.00 2016-08-05 12:38:34.500 218 12547.92 107.62 54392.10 88888.00 2016-08-05 12:38:34.625 218 12547.85 107.62 54392.07 88888.00 2016-08-05 12:38:34.750 218 12547.83 107.60 54392.10 88888.00 2016-08-05 12:38:34.875 218 12547.83 107.58 54392.12 88888.00 2016-08-05 12:38:35.000 218 12547.75 107.55 54392.10 88888.00 2016-08-05 12:38:35.125 218 12547.73 107.50 54392.10 88888.00 2016-08-05 12:38:35.250 218 12547.77 107.47 54392.12 88888.00 2016-08-05 12:38:35.375 218 12547.80 107.47 54392.12 88888.00 2016-08-05 12:38:35.500 218 12547.75 107.45 54392.12 88888.00 2016-08-05 12:38:35.625 218 12547.73 107.42 54392.10 88888.00 2016-08-05 12:38:35.750 218 12547.73 107.42 54392.10 88888.00 2016-08-05 12:38:35.875 218 12547.67 107.40 54392.10 88888.00 2016-08-05 12:38:36.000 218 12547.62 107.38 54392.10 88888.00 2016-08-05 12:38:36.125 218 12547.62 107.38 54392.10 88888.00 2016-08-05 12:38:36.250 218 12547.67 107.38 54392.15 88888.00 2016-08-05 12:38:36.375 218 12547.67 107.35 54392.15 88888.00 2016-08-05 12:38:36.500 218 12547.67 107.33 54392.12 88888.00 2016-08-05 12:38:36.625 218 12547.70 107.33 54392.12 88888.00 2016-08-05 12:38:36.750 218 12547.73 107.33 54392.15 88888.00 2016-08-05 12:38:36.875 218 12547.73 107.33 54392.15 88888.00 2016-08-05 12:38:37.000 218 12547.70 107.28 54392.15 88888.00 2016-08-05 12:38:37.125 218 12547.70 107.28 54392.15 88888.00 2016-08-05 12:38:37.250 218 12547.65 107.25 54392.18 88888.00 2016-08-05 12:38:37.375 218 12547.65 107.25 54392.18 88888.00 2016-08-05 12:38:37.500 218 12547.62 107.28 54392.18 88888.00 2016-08-05 12:38:37.625 218 12547.58 107.28 54392.18 88888.00 2016-08-05 12:38:37.750 218 12547.58 107.30 54392.20 88888.00 2016-08-05 12:38:37.875 218 12547.58 107.30 54392.18 88888.00 2016-08-05 12:38:38.000 218 12547.50 107.30 54392.15 88888.00 2016-08-05 12:38:38.125 218 12547.45 107.33 54392.20 88888.00 2016-08-05 12:38:38.250 218 12547.45 107.33 54392.20 88888.00 2016-08-05 12:38:38.375 218 12547.48 107.35 54392.20 88888.00 2016-08-05 12:38:38.500 218 12547.45 107.33 54392.20 88888.00 2016-08-05 12:38:38.625 218 12547.40 107.33 54392.20 88888.00 2016-08-05 12:38:38.750 218 12547.40 107.30 54392.22 88888.00 2016-08-05 12:38:38.875 218 12547.33 107.30 54392.22 88888.00 2016-08-05 12:38:39.000 218 12547.27 107.35 54392.22 88888.00 2016-08-05 12:38:39.125 218 12547.23 107.35 54392.22 88888.00 2016-08-05 12:38:39.250 218 12547.15 107.38 54392.22 88888.00 2016-08-05 12:38:39.375 218 12547.17 107.40 54392.22 88888.00 2016-08-05 12:38:39.500 218 12547.20 107.38 54392.22 88888.00 2016-08-05 12:38:39.625 218 12547.15 107.40 54392.25 88888.00 2016-08-05 12:38:39.750 218 12547.02 107.42 54392.22 88888.00 2016-08-05 12:38:39.875 218 12546.95 107.42 54392.25 88888.00 2016-08-05 12:38:40.000 218 12546.98 107.42 54392.25 88888.00 2016-08-05 12:38:40.125 218 12546.95 107.45 54392.22 88888.00 2016-08-05 12:38:40.250 218 12546.90 107.40 54392.22 88888.00 2016-08-05 12:38:40.375 218 12546.88 107.38 54392.22 88888.00 2016-08-05 12:38:40.500 218 12546.88 107.40 54392.22 88888.00 2016-08-05 12:38:40.625 218 12546.83 107.42 54392.25 88888.00 2016-08-05 12:38:40.750 218 12546.75 107.42 54392.20 88888.00 2016-08-05 12:38:40.875 218 12546.73 107.42 54392.20 88888.00 2016-08-05 12:38:41.000 218 12546.73 107.40 54392.22 88888.00 2016-08-05 12:38:41.125 218 12546.77 107.38 54392.22 88888.00 2016-08-05 12:38:41.250 218 12546.73 107.40 54392.25 88888.00 2016-08-05 12:38:41.375 218 12546.73 107.40 54392.25 88888.00 2016-08-05 12:38:41.500 218 12546.67 107.40 54392.25 88888.00 2016-08-05 12:38:41.625 218 12546.65 107.38 54392.25 88888.00 2016-08-05 12:38:41.750 218 12546.70 107.33 54392.22 88888.00 2016-08-05 12:38:41.875 218 12546.67 107.28 54392.20 88888.00 2016-08-05 12:38:42.000 218 12546.67 107.25 54392.22 88888.00 2016-08-05 12:38:42.125 218 12546.67 107.22 54392.22 88888.00 2016-08-05 12:38:42.250 218 12546.77 107.17 54392.28 88888.00 2016-08-05 12:38:42.375 218 12546.75 107.15 54392.28 88888.00 2016-08-05 12:38:42.500 218 12546.73 107.12 54392.25 88888.00 2016-08-05 12:38:42.625 218 12546.67 107.05 54392.25 88888.00 2016-08-05 12:38:42.750 218 12546.65 106.97 54392.22 88888.00 2016-08-05 12:38:42.875 218 12546.65 106.95 54392.25 88888.00 2016-08-05 12:38:43.000 218 12546.67 106.85 54392.22 88888.00 2016-08-05 12:38:43.125 218 12546.65 106.78 54392.25 88888.00 2016-08-05 12:38:43.250 218 12546.65 106.70 54392.25 88888.00 2016-08-05 12:38:43.375 218 12546.73 106.62 54392.25 88888.00 2016-08-05 12:38:43.500 218 12546.80 106.58 54392.25 88888.00 2016-08-05 12:38:43.625 218 12546.80 106.50 54392.25 88888.00 2016-08-05 12:38:43.750 218 12546.77 106.42 54392.22 88888.00 2016-08-05 12:38:43.875 218 12546.75 106.35 54392.20 88888.00 2016-08-05 12:38:44.000 218 12546.75 106.28 54392.20 88888.00 2016-08-05 12:38:44.125 218 12546.75 106.22 54392.20 88888.00 2016-08-05 12:38:44.250 218 12546.75 106.10 54392.20 88888.00 2016-08-05 12:38:44.375 218 12546.77 106.05 54392.20 88888.00 2016-08-05 12:38:44.500 218 12546.83 105.97 54392.20 88888.00 2016-08-05 12:38:44.625 218 12546.83 105.90 54392.20 88888.00 2016-08-05 12:38:44.750 218 12546.92 105.85 54392.18 88888.00 2016-08-05 12:38:44.875 218 12546.92 105.80 54392.15 88888.00 2016-08-05 12:38:45.000 218 12546.95 105.70 54392.12 88888.00 2016-08-05 12:38:45.125 218 12547.00 105.67 54392.12 88888.00 2016-08-05 12:38:45.250 218 12547.05 105.60 54392.15 88888.00 2016-08-05 12:38:45.375 218 12547.17 105.55 54392.10 88888.00 2016-08-05 12:38:45.500 218 12547.20 105.53 54392.07 88888.00 2016-08-05 12:38:45.625 218 12547.23 105.47 54392.07 88888.00 2016-08-05 12:38:45.750 218 12547.27 105.42 54392.10 88888.00 2016-08-05 12:38:45.875 218 12547.35 105.42 54392.07 88888.00 2016-08-05 12:38:46.000 218 12547.40 105.38 54392.05 88888.00 2016-08-05 12:38:46.125 218 12547.35 105.30 54392.03 88888.00 2016-08-05 12:38:46.250 218 12547.27 105.25 54392.03 88888.00 2016-08-05 12:38:46.375 218 12547.38 105.28 54392.00 88888.00 2016-08-05 12:38:46.500 218 12547.45 105.28 54392.00 88888.00 2016-08-05 12:38:46.625 218 12547.55 105.30 54392.00 88888.00 2016-08-05 12:38:46.750 218 12547.58 105.25 54391.95 88888.00 2016-08-05 12:38:46.875 218 12547.55 105.25 54391.95 88888.00 2016-08-05 12:38:47.000 218 12547.55 105.25 54391.93 88888.00 2016-08-05 12:38:47.125 218 12547.55 105.20 54391.93 88888.00 2016-08-05 12:38:47.250 218 12547.60 105.17 54391.93 88888.00 2016-08-05 12:38:47.375 218 12547.73 105.17 54391.90 88888.00 2016-08-05 12:38:47.500 218 12547.80 105.15 54391.90 88888.00 2016-08-05 12:38:47.625 218 12547.88 105.17 54391.88 88888.00 2016-08-05 12:38:47.750 218 12547.90 105.20 54391.82 88888.00 2016-08-05 12:38:47.875 218 12547.92 105.20 54391.80 88888.00 2016-08-05 12:38:48.000 218 12547.98 105.20 54391.80 88888.00 2016-08-05 12:38:48.125 218 12548.00 105.17 54391.78 88888.00 2016-08-05 12:38:48.250 218 12548.02 105.12 54391.75 88888.00 2016-08-05 12:38:48.375 218 12548.08 105.15 54391.75 88888.00 2016-08-05 12:38:48.500 218 12548.12 105.15 54391.70 88888.00 2016-08-05 12:38:48.625 218 12548.17 105.12 54391.70 88888.00 2016-08-05 12:38:48.750 218 12548.23 105.15 54391.68 88888.00 2016-08-05 12:38:48.875 218 12548.30 105.10 54391.68 88888.00 2016-08-05 12:38:49.000 218 12548.35 105.10 54391.68 88888.00 2016-08-05 12:38:49.125 218 12548.38 105.08 54391.68 88888.00 2016-08-05 12:38:49.250 218 12548.45 105.03 54391.65 88888.00 2016-08-05 12:38:49.375 218 12548.60 105.03 54391.62 88888.00 2016-08-05 12:38:49.500 218 12548.62 105.00 54391.60 88888.00 2016-08-05 12:38:49.625 218 12548.67 105.00 54391.60 88888.00 2016-08-05 12:38:49.750 218 12548.70 104.97 54391.60 88888.00 2016-08-05 12:38:49.875 218 12548.75 104.97 54391.57 88888.00 2016-08-05 12:38:50.000 218 12548.85 104.97 54391.55 88888.00 2016-08-05 12:38:50.125 218 12548.90 104.97 54391.50 88888.00 2016-08-05 12:38:50.250 218 12548.88 104.97 54391.55 88888.00 2016-08-05 12:38:50.375 218 12548.98 105.00 54391.53 88888.00 2016-08-05 12:38:50.500 218 12549.05 104.97 54391.47 88888.00 2016-08-05 12:38:50.625 218 12549.00 104.97 54391.47 88888.00 2016-08-05 12:38:50.750 218 12549.00 104.97 54391.47 88888.00 2016-08-05 12:38:50.875 218 12549.05 105.00 54391.45 88888.00 2016-08-05 12:38:51.000 218 12549.12 105.03 54391.45 88888.00 2016-08-05 12:38:51.125 218 12549.23 105.03 54391.45 88888.00 2016-08-05 12:38:51.250 218 12549.23 105.05 54391.43 88888.00 2016-08-05 12:38:51.375 218 12549.27 105.08 54391.45 88888.00 2016-08-05 12:38:51.500 218 12549.25 105.10 54391.40 88888.00 2016-08-05 12:38:51.625 218 12549.27 105.08 54391.40 88888.00 2016-08-05 12:38:51.750 218 12549.33 105.10 54391.38 88888.00 2016-08-05 12:38:51.875 218 12549.35 105.15 54391.38 88888.00 2016-08-05 12:38:52.000 218 12549.25 105.10 54391.35 88888.00 2016-08-05 12:38:52.125 218 12549.15 105.03 54391.28 88888.00 2016-08-05 12:38:52.250 218 12549.12 105.03 54391.32 88888.00 2016-08-05 12:38:52.375 218 12549.17 105.12 54391.38 88888.00 2016-08-05 12:38:52.500 218 12549.17 105.22 54391.43 88888.00 2016-08-05 12:38:52.625 218 12549.15 105.25 54391.43 88888.00 2016-08-05 12:38:52.750 218 12549.12 105.25 54391.43 88888.00 2016-08-05 12:38:52.875 218 12549.17 105.20 54391.43 88888.00 2016-08-05 12:38:53.000 218 12549.15 105.20 54391.40 88888.00 2016-08-05 12:38:53.125 218 12549.05 105.20 54391.40 88888.00 2016-08-05 12:38:53.250 218 12548.95 105.20 54391.43 88888.00 2016-08-05 12:38:53.375 218 12548.90 105.20 54391.40 88888.00 2016-08-05 12:38:53.500 218 12548.88 105.17 54391.43 88888.00 2016-08-05 12:38:53.625 218 12548.85 105.15 54391.43 88888.00 2016-08-05 12:38:53.750 218 12548.77 105.10 54391.38 88888.00 2016-08-05 12:38:53.875 218 12548.73 105.05 54391.45 88888.00 2016-08-05 12:38:54.000 218 12548.27 105.15 54392.07 88888.00 2016-08-05 12:38:54.125 218 12548.23 105.15 54392.10 88888.00 2016-08-05 12:38:54.250 218 12548.15 105.05 54392.12 88888.00 2016-08-05 12:38:54.375 218 12548.10 105.00 54392.12 88888.00 2016-08-05 12:38:54.500 218 12548.05 104.90 54392.12 88888.00 2016-08-05 12:38:54.625 218 12548.02 104.88 54392.12 88888.00 2016-08-05 12:38:54.750 218 12547.98 104.78 54392.15 88888.00 2016-08-05 12:38:54.875 218 12547.90 104.72 54392.18 88888.00 2016-08-05 12:38:55.000 218 12548.30 104.53 54391.55 88888.00 2016-08-05 12:38:55.125 218 12548.17 104.40 54391.55 88888.00 2016-08-05 12:38:55.250 218 12548.08 104.33 54391.57 88888.00 2016-08-05 12:38:55.375 218 12548.05 104.25 54391.55 88888.00 2016-08-05 12:38:55.500 218 12548.02 104.15 54391.57 88888.00 2016-08-05 12:38:55.625 218 12548.05 104.10 54391.57 88888.00 2016-08-05 12:38:55.750 218 12548.02 104.03 54391.62 88888.00 2016-08-05 12:38:55.875 218 12547.95 103.95 54391.62 88888.00 2016-08-05 12:38:56.000 218 12547.90 103.88 54391.62 88888.00 2016-08-05 12:38:56.125 218 12547.90 103.78 54391.68 88888.00 2016-08-05 12:38:56.250 218 12547.83 103.70 54391.70 88888.00 2016-08-05 12:38:56.375 218 12547.75 103.62 54391.68 88888.00 2016-08-05 12:38:56.500 218 12547.77 103.53 54391.70 88888.00 2016-08-05 12:38:56.625 218 12547.83 103.47 54391.72 88888.00 2016-08-05 12:38:56.750 218 12547.88 103.45 54391.72 88888.00 2016-08-05 12:38:56.875 218 12547.83 103.35 54391.72 88888.00 2016-08-05 12:38:57.000 218 12547.73 103.28 54391.72 88888.00 2016-08-05 12:38:57.125 218 12547.67 103.22 54391.75 88888.00 2016-08-05 12:38:57.250 218 12547.62 103.12 54391.78 88888.00 2016-08-05 12:38:57.375 218 12547.67 103.10 54391.80 88888.00 2016-08-05 12:38:57.500 218 12547.60 103.05 54391.80 88888.00 2016-08-05 12:38:57.625 218 12547.55 103.00 54391.78 88888.00 2016-08-05 12:38:57.750 218 12547.52 102.97 54391.78 88888.00 2016-08-05 12:38:57.875 218 12547.52 102.92 54391.78 88888.00 2016-08-05 12:38:58.000 218 12547.42 102.85 54391.78 88888.00 2016-08-05 12:38:58.125 218 12547.38 102.78 54391.82 88888.00 2016-08-05 12:38:58.250 218 12547.42 102.75 54391.85 88888.00 2016-08-05 12:38:58.375 218 12547.50 102.70 54391.82 88888.00 2016-08-05 12:38:58.500 218 12547.48 102.67 54391.82 88888.00 2016-08-05 12:38:58.625 218 12547.42 102.62 54391.82 88888.00 2016-08-05 12:38:58.750 218 12547.52 102.60 54391.82 88888.00 2016-08-05 12:38:58.875 218 12547.55 102.55 54391.82 88888.00 2016-08-05 12:38:59.000 218 12547.60 102.53 54391.82 88888.00 2016-08-05 12:38:59.125 218 12547.65 102.50 54391.85 88888.00 2016-08-05 12:38:59.250 218 12547.67 102.47 54391.82 88888.00 2016-08-05 12:38:59.375 218 12547.73 102.45 54391.80 88888.00 2016-08-05 12:38:59.500 218 12547.80 102.45 54391.82 88888.00 2016-08-05 12:38:59.625 218 12547.88 102.45 54391.80 88888.00 2016-08-05 12:38:59.750 218 12547.90 102.40 54391.78 88888.00 2016-08-05 12:38:59.875 218 12547.90 102.42 54391.80 88888.00 2016-08-05 12:39:00.000 218 12547.90 102.42 54391.82 88888.00 2016-08-05 12:39:00.125 218 12547.92 102.45 54391.80 88888.00 2016-08-05 12:39:00.250 218 12547.92 102.42 54391.80 88888.00 2016-08-05 12:39:00.375 218 12548.02 102.45 54391.78 88888.00 2016-08-05 12:39:00.500 218 12548.05 102.45 54391.75 88888.00 2016-08-05 12:39:00.625 218 12548.12 102.45 54391.75 88888.00 2016-08-05 12:39:00.750 218 12548.15 102.45 54391.75 88888.00 2016-08-05 12:39:00.875 218 12548.12 102.42 54391.75 88888.00 2016-08-05 12:39:01.000 218 12548.12 102.47 54391.75 88888.00 2016-08-05 12:39:01.125 218 12548.17 102.55 54391.75 88888.00 2016-08-05 12:39:01.250 218 12548.17 102.58 54391.75 88888.00 2016-08-05 12:39:01.375 218 12548.20 102.60 54391.75 88888.00 2016-08-05 12:39:01.500 218 12548.27 102.60 54391.72 88888.00 2016-08-05 12:39:01.625 218 12548.30 102.60 54391.72 88888.00 2016-08-05 12:39:01.750 218 12548.35 102.62 54391.72 88888.00 2016-08-05 12:39:01.875 218 12548.38 102.67 54391.75 88888.00 2016-08-05 12:39:02.000 218 12548.38 102.72 54391.75 88888.00 2016-08-05 12:39:02.125 218 12548.38 102.75 54391.72 88888.00 2016-08-05 12:39:02.250 218 12548.40 102.72 54391.72 88888.00 2016-08-05 12:39:02.375 218 12548.50 102.78 54391.72 88888.00 2016-08-05 12:39:02.500 218 12548.50 102.80 54391.72 88888.00 2016-08-05 12:39:02.625 218 12548.50 102.83 54391.72 88888.00 2016-08-05 12:39:02.750 218 12548.48 102.90 54391.75 88888.00 2016-08-05 12:39:02.875 218 12548.50 102.95 54391.75 88888.00 2016-08-05 12:39:03.000 218 12548.48 102.97 54391.75 88888.00 2016-08-05 12:39:03.125 218 12548.40 102.97 54391.72 88888.00 2016-08-05 12:39:03.250 218 12548.38 103.00 54391.72 88888.00 2016-08-05 12:39:03.375 218 12548.42 103.03 54391.72 88888.00 2016-08-05 12:39:03.500 218 12548.40 103.08 54391.72 88888.00 2016-08-05 12:39:03.625 218 12548.40 103.10 54391.70 88888.00 2016-08-05 12:39:03.750 218 12548.35 103.10 54391.75 88888.00 2016-08-05 12:39:03.875 218 12548.30 103.15 54391.75 88888.00 2016-08-05 12:39:04.000 218 12548.25 103.20 54391.75 88888.00 2016-08-05 12:39:04.125 218 12548.17 103.22 54391.75 88888.00 2016-08-05 12:39:04.250 218 12548.15 103.22 54391.78 88888.00 2016-08-05 12:39:04.375 218 12548.15 103.25 54391.75 88888.00 2016-08-05 12:39:04.500 218 12548.08 103.28 54391.75 88888.00 2016-08-05 12:39:04.625 218 12548.05 103.25 54391.72 88888.00 2016-08-05 12:39:04.750 218 12547.95 103.25 54391.75 88888.00 2016-08-05 12:39:04.875 218 12547.90 103.28 54391.78 88888.00 2016-08-05 12:39:05.000 218 12547.88 103.33 54391.82 88888.00 2016-08-05 12:39:05.125 218 12547.80 103.30 54391.80 88888.00 2016-08-05 12:39:05.250 218 12547.80 103.30 54391.80 88888.00 2016-08-05 12:39:05.375 218 12547.80 103.33 54391.82 88888.00 2016-08-05 12:39:05.500 218 12547.73 103.33 54391.82 88888.00 2016-08-05 12:39:05.625 218 12547.67 103.33 54391.80 88888.00 2016-08-05 12:39:05.750 218 12547.67 103.30 54391.78 88888.00 2016-08-05 12:39:05.875 218 12547.58 103.28 54391.80 88888.00 2016-08-05 12:39:06.000 218 12547.52 103.25 54391.78 88888.00 2016-08-05 12:39:06.125 218 12547.48 103.28 54391.80 88888.00 2016-08-05 12:39:06.250 218 12547.45 103.28 54391.82 88888.00 2016-08-05 12:39:06.375 218 12547.58 103.30 54391.82 88888.00 2016-08-05 12:39:06.500 218 12547.62 103.25 54391.85 88888.00 2016-08-05 12:39:06.625 218 12547.55 103.25 54391.82 88888.00 2016-08-05 12:39:06.750 218 12547.45 103.25 54391.82 88888.00 2016-08-05 12:39:06.875 218 12547.45 103.25 54391.85 88888.00 2016-08-05 12:39:07.000 218 12547.42 103.22 54391.85 88888.00 2016-08-05 12:39:07.125 218 12547.35 103.20 54391.88 88888.00 2016-08-05 12:39:07.250 218 12547.30 103.20 54391.88 88888.00 2016-08-05 12:39:07.375 218 12547.30 103.20 54391.88 88888.00 2016-08-05 12:39:07.500 218 12547.25 103.22 54391.90 88888.00 2016-08-05 12:39:07.625 218 12547.23 103.22 54391.93 88888.00 2016-08-05 12:39:07.750 218 12547.20 103.22 54391.93 88888.00 2016-08-05 12:39:07.875 218 12547.17 103.22 54391.95 88888.00 2016-08-05 12:39:08.000 218 12547.10 103.22 54391.95 88888.00 2016-08-05 12:39:08.125 218 12547.02 103.15 54391.95 88888.00 2016-08-05 12:39:08.250 218 12546.95 103.12 54391.95 88888.00 2016-08-05 12:39:08.375 218 12546.98 103.12 54391.95 88888.00 2016-08-05 12:39:08.500 218 12546.95 103.10 54391.97 88888.00 2016-08-05 12:39:08.625 218 12546.92 103.08 54391.97 88888.00 2016-08-05 12:39:08.750 218 12546.90 103.05 54391.97 88888.00 2016-08-05 12:39:08.875 218 12546.80 103.05 54392.00 88888.00 2016-08-05 12:39:09.000 218 12546.75 102.97 54392.00 88888.00 2016-08-05 12:39:09.125 218 12546.73 102.95 54392.00 88888.00 2016-08-05 12:39:09.250 218 12546.73 102.92 54392.03 88888.00 2016-08-05 12:39:09.375 218 12546.73 102.92 54392.05 88888.00 2016-08-05 12:39:09.500 218 12546.62 102.90 54392.05 88888.00 2016-08-05 12:39:09.625 218 12546.58 102.85 54392.05 88888.00 2016-08-05 12:39:09.750 218 12546.55 102.85 54392.05 88888.00 2016-08-05 12:39:09.875 218 12546.52 102.83 54392.07 88888.00 2016-08-05 12:39:10.000 218 12546.48 102.78 54392.07 88888.00 2016-08-05 12:39:10.125 218 12546.48 102.75 54392.10 88888.00 2016-08-05 12:39:10.250 218 12546.50 102.72 54392.12 88888.00 2016-08-05 12:39:10.375 218 12546.52 102.70 54392.15 88888.00 2016-08-05 12:39:10.500 218 12546.48 102.72 54392.15 88888.00 2016-08-05 12:39:10.625 218 12546.38 102.70 54392.15 88888.00 2016-08-05 12:39:10.750 218 12546.38 102.67 54392.15 88888.00 2016-08-05 12:39:10.875 218 12546.27 102.65 54392.15 88888.00 2016-08-05 12:39:11.000 218 12546.25 102.67 54392.15 88888.00 2016-08-05 12:39:11.125 218 12546.23 102.65 54392.18 88888.00 2016-08-05 12:39:11.250 218 12546.23 102.65 54392.20 88888.00 2016-08-05 12:39:11.375 218 12546.17 102.62 54392.18 88888.00 2016-08-05 12:39:11.500 218 12546.15 102.65 54392.18 88888.00 2016-08-05 12:39:11.625 218 12546.17 102.67 54392.18 88888.00 2016-08-05 12:39:11.750 218 12546.20 102.70 54392.18 88888.00 2016-08-05 12:39:11.875 218 12546.17 102.72 54392.20 88888.00 2016-08-05 12:39:12.000 218 12546.12 102.78 54392.20 88888.00 2016-08-05 12:39:12.125 218 12546.08 102.80 54392.20 88888.00 2016-08-05 12:39:12.250 218 12545.98 102.83 54392.22 88888.00 2016-08-05 12:39:12.375 218 12546.00 102.90 54392.20 88888.00 2016-08-05 12:39:12.500 218 12546.00 102.97 54392.20 88888.00 2016-08-05 12:39:12.625 218 12545.98 102.95 54392.18 88888.00 2016-08-05 12:39:12.750 218 12545.98 103.03 54392.18 88888.00 2016-08-05 12:39:12.875 218 12546.00 103.12 54392.18 88888.00 2016-08-05 12:39:13.000 218 12546.05 103.17 54392.12 88888.00 2016-08-05 12:39:13.125 218 12546.05 103.22 54392.18 88888.00 2016-08-05 12:39:13.250 218 12546.00 103.28 54392.18 88888.00 2016-08-05 12:39:13.375 218 12546.05 103.38 54392.18 88888.00 2016-08-05 12:39:13.500 218 12546.05 103.47 54392.15 88888.00 2016-08-05 12:39:13.625 218 12546.00 103.53 54392.12 88888.00 2016-08-05 12:39:13.750 218 12546.00 103.60 54392.15 88888.00 2016-08-05 12:39:13.875 218 12545.98 103.67 54392.15 88888.00 2016-08-05 12:39:14.000 218 12545.98 103.75 54392.12 88888.00 2016-08-05 12:39:14.125 218 12545.98 103.85 54392.12 88888.00 2016-08-05 12:39:14.250 218 12546.00 103.95 54392.10 88888.00 2016-08-05 12:39:14.375 218 12546.02 104.00 54392.10 88888.00 2016-08-05 12:39:14.500 218 12546.00 104.12 54392.10 88888.00 2016-08-05 12:39:14.625 218 12546.00 104.20 54392.05 88888.00 2016-08-05 12:39:14.750 218 12546.00 104.28 54392.03 88888.00 2016-08-05 12:39:14.875 218 12546.00 104.33 54392.05 88888.00 2016-08-05 12:39:15.000 218 12545.98 104.42 54392.03 88888.00 2016-08-05 12:39:15.125 218 12545.88 104.47 54392.03 88888.00 2016-08-05 12:39:15.250 218 12545.75 104.55 54392.03 88888.00 2016-08-05 12:39:15.375 218 12545.77 104.58 54392.00 88888.00 2016-08-05 12:39:15.500 218 12545.73 104.60 54392.00 88888.00 2016-08-05 12:39:15.625 218 12545.65 104.67 54392.00 88888.00 2016-08-05 12:39:15.750 218 12545.65 104.72 54392.00 88888.00 2016-08-05 12:39:15.875 218 12545.62 104.75 54392.03 88888.00 2016-08-05 12:39:16.000 218 12545.60 104.75 54392.00 88888.00 2016-08-05 12:39:16.125 218 12545.58 104.75 54392.03 88888.00 2016-08-05 12:39:16.250 218 12545.52 104.75 54392.00 88888.00 2016-08-05 12:39:16.375 218 12545.48 104.75 54392.00 88888.00 2016-08-05 12:39:16.500 218 12545.50 104.75 54391.97 88888.00 2016-08-05 12:39:16.625 218 12545.48 104.75 54392.00 88888.00 2016-08-05 12:39:16.750 218 12545.38 104.72 54392.00 88888.00 2016-08-05 12:39:16.875 218 12545.33 104.72 54392.00 88888.00 2016-08-05 12:39:17.000 218 12545.30 104.67 54392.03 88888.00 2016-08-05 12:39:17.125 218 12545.25 104.65 54392.03 88888.00 2016-08-05 12:39:17.250 218 12545.17 104.60 54392.03 88888.00 2016-08-05 12:39:17.375 218 12545.17 104.55 54392.03 88888.00 2016-08-05 12:39:17.500 218 12545.15 104.50 54392.00 88888.00 2016-08-05 12:39:17.625 218 12545.15 104.47 54392.00 88888.00 2016-08-05 12:39:17.750 218 12545.12 104.38 54391.97 88888.00 2016-08-05 12:39:17.875 218 12545.10 104.28 54392.00 88888.00 2016-08-05 12:39:18.000 218 12545.02 104.17 54391.97 88888.00 2016-08-05 12:39:18.125 218 12544.95 104.12 54391.97 88888.00 2016-08-05 12:39:18.250 218 12544.92 104.00 54391.97 88888.00 2016-08-05 12:39:18.375 218 12544.98 103.92 54392.00 88888.00 2016-08-05 12:39:18.500 218 12544.98 103.88 54392.00 88888.00 2016-08-05 12:39:18.625 218 12544.92 103.78 54392.00 88888.00 2016-08-05 12:39:18.750 218 12544.88 103.67 54392.00 88888.00 2016-08-05 12:39:18.875 218 12544.85 103.58 54392.00 88888.00 2016-08-05 12:39:19.000 218 12544.85 103.50 54392.03 88888.00 2016-08-05 12:39:19.125 218 12544.85 103.42 54392.03 88888.00 2016-08-05 12:39:19.250 218 12544.80 103.30 54392.03 88888.00 2016-08-05 12:39:19.375 218 12544.77 103.22 54392.05 88888.00 2016-08-05 12:39:19.500 218 12544.77 103.15 54392.05 88888.00 2016-08-05 12:39:19.625 218 12544.77 103.08 54392.05 88888.00 2016-08-05 12:39:19.750 218 12544.77 103.03 54392.07 88888.00 2016-08-05 12:39:19.875 218 12544.73 102.92 54392.07 88888.00 2016-08-05 12:39:20.000 218 12544.70 102.83 54392.05 88888.00 2016-08-05 12:39:20.125 218 12544.67 102.80 54392.05 88888.00 2016-08-05 12:39:20.250 218 12544.62 102.67 54392.07 88888.00 2016-08-05 12:39:20.375 218 12544.65 102.65 54392.10 88888.00 2016-08-05 12:39:20.500 218 12544.65 102.60 54392.07 88888.00 2016-08-05 12:39:20.625 218 12544.62 102.47 54392.07 88888.00 2016-08-05 12:39:20.750 218 12544.55 102.42 54392.07 88888.00 2016-08-05 12:39:20.875 218 12544.52 102.38 54392.10 88888.00 2016-08-05 12:39:21.000 218 12544.58 102.33 54392.07 88888.00 2016-08-05 12:39:21.125 218 12544.58 102.28 54392.10 88888.00 2016-08-05 12:39:21.250 218 12544.52 102.22 54392.07 88888.00 2016-08-05 12:39:21.375 218 12544.50 102.17 54392.05 88888.00 2016-08-05 12:39:21.500 218 12544.52 102.17 54392.05 88888.00 2016-08-05 12:39:21.625 218 12544.52 102.15 54392.07 88888.00 2016-08-05 12:39:21.750 218 12544.50 102.17 54392.10 88888.00 2016-08-05 12:39:21.875 218 12544.42 102.15 54392.10 88888.00 2016-08-05 12:39:22.000 218 12544.38 102.15 54392.10 88888.00 2016-08-05 12:39:22.125 218 12544.38 102.15 54392.12 88888.00 2016-08-05 12:39:22.250 218 12544.38 102.17 54392.15 88888.00 2016-08-05 12:39:22.375 218 12544.38 102.15 54392.15 88888.00 2016-08-05 12:39:22.500 218 12544.33 102.15 54392.15 88888.00 2016-08-05 12:39:22.625 218 12544.25 102.17 54392.15 88888.00 2016-08-05 12:39:22.750 218 12544.17 102.20 54392.18 88888.00 2016-08-05 12:39:22.875 218 12544.15 102.20 54392.15 88888.00 2016-08-05 12:39:23.000 218 12544.12 102.20 54392.18 88888.00 2016-08-05 12:39:23.125 218 12544.12 102.20 54392.18 88888.00 2016-08-05 12:39:23.250 218 12544.12 102.20 54392.18 88888.00 2016-08-05 12:39:23.375 218 12544.17 102.20 54392.20 88888.00 2016-08-05 12:39:23.500 218 12544.23 102.17 54392.18 88888.00 2016-08-05 12:39:23.625 218 12544.17 102.17 54392.18 88888.00 2016-08-05 12:39:23.750 218 12544.12 102.22 54392.15 88888.00 2016-08-05 12:39:23.875 218 12544.08 102.28 54392.15 88888.00 2016-08-05 12:39:24.000 218 12544.00 102.30 54392.18 88888.00 2016-08-05 12:39:24.125 218 12544.02 102.30 54392.20 88888.00 2016-08-05 12:39:24.250 218 12543.95 102.30 54392.20 88888.00 2016-08-05 12:39:24.375 218 12543.92 102.30 54392.18 88888.00 2016-08-05 12:39:24.500 218 12543.92 102.30 54392.20 88888.00 2016-08-05 12:39:24.625 218 12543.90 102.30 54392.20 88888.00 2016-08-05 12:39:24.750 218 12543.83 102.33 54392.15 88888.00 2016-08-05 12:39:24.875 218 12543.75 102.33 54392.15 88888.00 2016-08-05 12:39:25.000 218 12543.80 102.33 54392.18 88888.00 2016-08-05 12:39:25.125 218 12543.83 102.38 54392.20 88888.00 2016-08-05 12:39:25.250 218 12543.75 102.40 54392.18 88888.00 2016-08-05 12:39:25.375 218 12543.75 102.45 54392.18 88888.00 2016-08-05 12:39:25.500 218 12543.73 102.47 54392.20 88888.00 2016-08-05 12:39:25.625 218 12543.73 102.47 54392.22 88888.00 2016-08-05 12:39:25.750 218 12543.67 102.55 54392.22 88888.00 2016-08-05 12:39:25.875 218 12543.67 102.60 54392.18 88888.00 2016-08-05 12:39:26.000 218 12543.65 102.62 54392.18 88888.00 2016-08-05 12:39:26.125 218 12543.65 102.65 54392.20 88888.00 2016-08-05 12:39:26.250 218 12543.58 102.62 54392.20 88888.00 2016-08-05 12:39:26.375 218 12543.60 102.67 54392.20 88888.00 2016-08-05 12:39:26.500 218 12543.60 102.70 54392.15 88888.00 2016-08-05 12:39:26.625 218 12543.60 102.72 54392.18 88888.00 2016-08-05 12:39:26.750 218 12543.52 102.75 54392.20 88888.00 2016-08-05 12:39:26.875 218 12543.50 102.75 54392.20 88888.00 2016-08-05 12:39:27.000 218 12543.52 102.78 54392.18 88888.00 2016-08-05 12:39:27.125 218 12543.45 102.80 54392.22 88888.00 2016-08-05 12:39:27.250 218 12543.40 102.83 54392.25 88888.00 2016-08-05 12:39:27.375 218 12543.40 102.83 54392.22 88888.00 2016-08-05 12:39:27.500 218 12543.35 102.80 54392.18 88888.00 2016-08-05 12:39:27.625 218 12543.40 102.83 54392.20 88888.00 2016-08-05 12:39:27.750 218 12543.45 102.85 54392.18 88888.00 2016-08-05 12:39:27.875 218 12543.50 102.88 54392.20 88888.00 2016-08-05 12:39:28.000 218 12543.55 102.88 54392.18 88888.00 2016-08-05 12:39:28.125 218 12543.62 102.92 54392.18 88888.00 2016-08-05 12:39:28.250 218 12543.60 102.95 54392.18 88888.00 2016-08-05 12:39:28.375 218 12543.65 103.00 54392.18 88888.00 2016-08-05 12:39:28.500 218 12543.62 103.00 54392.18 88888.00 2016-08-05 12:39:28.625 218 12543.65 103.03 54392.18 88888.00 2016-08-05 12:39:28.750 218 12543.67 103.08 54392.15 88888.00 2016-08-05 12:39:28.875 218 12543.70 103.12 54392.18 88888.00 2016-08-05 12:39:29.000 218 12543.75 103.12 54392.15 88888.00 2016-08-05 12:39:29.125 218 12543.77 103.15 54392.15 88888.00 2016-08-05 12:39:29.250 218 12543.83 103.20 54392.12 88888.00 2016-08-05 12:39:29.375 218 12543.92 103.25 54392.12 88888.00 2016-08-05 12:39:29.500 218 12543.92 103.35 54392.12 88888.00 2016-08-05 12:39:29.625 218 12543.90 103.38 54392.10 88888.00 2016-08-05 12:39:29.750 218 12543.92 103.45 54392.10 88888.00 2016-08-05 12:39:29.875 218 12543.98 103.50 54392.10 88888.00 2016-08-05 12:39:30.000 218 12544.00 103.60 54392.07 88888.00 2016-08-05 12:39:30.125 218 12544.08 103.67 54392.07 88888.00 2016-08-05 12:39:30.250 218 12544.12 103.75 54392.03 88888.00 2016-08-05 12:39:30.375 218 12544.20 103.83 54392.00 88888.00 2016-08-05 12:39:30.500 218 12544.23 103.90 54392.00 88888.00 2016-08-05 12:39:30.625 218 12544.27 103.97 54391.97 88888.00 2016-08-05 12:39:30.750 218 12544.27 104.08 54391.97 88888.00 2016-08-05 12:39:30.875 218 12544.33 104.15 54391.97 88888.00 2016-08-05 12:39:31.000 218 12544.45 104.25 54391.93 88888.00 2016-08-05 12:39:31.125 218 12544.52 104.30 54391.93 88888.00 2016-08-05 12:39:31.250 218 12544.55 104.38 54391.90 88888.00 2016-08-05 12:39:31.375 218 12544.62 104.47 54391.88 88888.00 2016-08-05 12:39:31.500 218 12544.62 104.55 54391.88 88888.00 2016-08-05 12:39:31.625 218 12544.62 104.60 54391.90 88888.00 2016-08-05 12:39:31.750 218 12544.62 104.67 54391.88 88888.00 2016-08-05 12:39:31.875 218 12544.62 104.70 54391.82 88888.00 2016-08-05 12:39:32.000 218 12544.67 104.70 54391.80 88888.00 2016-08-05 12:39:32.125 218 12544.75 104.78 54391.82 88888.00 2016-08-05 12:39:32.250 218 12544.80 104.83 54391.82 88888.00 2016-08-05 12:39:32.375 218 12544.80 104.85 54391.80 88888.00 2016-08-05 12:39:32.500 218 12544.77 104.85 54391.78 88888.00 2016-08-05 12:39:32.625 218 12544.80 104.88 54391.78 88888.00 2016-08-05 12:39:32.750 218 12544.90 104.92 54391.80 88888.00 2016-08-05 12:39:32.875 218 12544.92 105.00 54391.82 88888.00 2016-08-05 12:39:33.000 218 12544.85 104.92 54391.80 88888.00 2016-08-05 12:39:33.125 218 12544.83 104.88 54391.78 88888.00 2016-08-05 12:39:33.250 218 12544.83 104.83 54391.72 88888.00 2016-08-05 12:39:33.375 218 12544.90 104.85 54391.72 88888.00 2016-08-05 12:39:33.500 218 12544.88 104.88 54391.70 88888.00 2016-08-05 12:39:33.625 218 12544.88 104.88 54391.75 88888.00 2016-08-05 12:39:33.750 218 12544.90 104.88 54391.72 88888.00 2016-08-05 12:39:33.875 218 12544.90 104.85 54391.72 88888.00 2016-08-05 12:39:34.000 218 12544.95 104.85 54391.72 88888.00 2016-08-05 12:39:34.125 218 12545.00 104.80 54391.72 88888.00 2016-08-05 12:39:34.250 218 12544.95 104.78 54391.72 88888.00 2016-08-05 12:39:34.375 218 12544.98 104.80 54391.72 88888.00 2016-08-05 12:39:34.500 218 12544.95 104.78 54391.75 88888.00 2016-08-05 12:39:34.625 218 12545.00 104.78 54391.75 88888.00 2016-08-05 12:39:34.750 218 12545.00 104.78 54391.75 88888.00 2016-08-05 12:39:34.875 218 12544.95 104.78 54391.75 88888.00 2016-08-05 12:39:35.000 218 12544.92 104.78 54391.75 88888.00 2016-08-05 12:39:35.125 218 12544.92 104.78 54391.75 88888.00 2016-08-05 12:39:35.250 218 12544.88 104.72 54391.72 88888.00 2016-08-05 12:39:35.375 218 12544.88 104.72 54391.72 88888.00 2016-08-05 12:39:35.500 218 12544.92 104.72 54391.78 88888.00 2016-08-05 12:39:35.625 218 12544.92 104.70 54391.75 88888.00 2016-08-05 12:39:35.750 218 12544.98 104.70 54391.75 88888.00 2016-08-05 12:39:35.875 218 12545.02 104.70 54391.78 88888.00 2016-08-05 12:39:36.000 218 12545.00 104.70 54391.78 88888.00 2016-08-05 12:39:36.125 218 12544.95 104.70 54391.75 88888.00 2016-08-05 12:39:36.250 218 12544.92 104.70 54391.78 88888.00 2016-08-05 12:39:36.375 218 12544.95 104.75 54391.78 88888.00 2016-08-05 12:39:36.500 218 12544.92 104.78 54391.78 88888.00 2016-08-05 12:39:36.625 218 12544.90 104.80 54391.78 88888.00 2016-08-05 12:39:36.750 218 12544.85 104.80 54391.78 88888.00 2016-08-05 12:39:36.875 218 12544.85 104.80 54391.80 88888.00 2016-08-05 12:39:37.000 218 12544.85 104.83 54391.78 88888.00 2016-08-05 12:39:37.125 218 12544.77 104.85 54391.78 88888.00 2016-08-05 12:39:37.250 218 12544.75 104.90 54391.80 88888.00 2016-08-05 12:39:37.375 218 12544.73 104.95 54391.78 88888.00 2016-08-05 12:39:37.500 218 12544.67 104.97 54391.75 88888.00 2016-08-05 12:39:37.625 218 12544.65 105.05 54391.78 88888.00 2016-08-05 12:39:37.750 218 12544.70 105.10 54391.80 88888.00 2016-08-05 12:39:37.875 218 12544.65 105.12 54391.78 88888.00 2016-08-05 12:39:38.000 218 12544.60 105.17 54391.75 88888.00 2016-08-05 12:39:38.125 218 12544.55 105.25 54391.72 88888.00 2016-08-05 12:39:38.250 218 12544.52 105.30 54391.75 88888.00 2016-08-05 12:39:38.375 218 12544.58 105.38 54391.75 88888.00 2016-08-05 12:39:38.500 218 12544.52 105.45 54391.75 88888.00 2016-08-05 12:39:38.625 218 12544.48 105.50 54391.75 88888.00 2016-08-05 12:39:38.750 218 12544.50 105.58 54391.75 88888.00 2016-08-05 12:39:38.875 218 12544.50 105.60 54391.75 88888.00 2016-08-05 12:39:39.000 218 12544.42 105.65 54391.78 88888.00 2016-08-05 12:39:39.125 218 12544.38 105.75 54391.78 88888.00 2016-08-05 12:39:39.250 218 12544.33 105.80 54391.75 88888.00 2016-08-05 12:39:39.375 218 12544.33 105.88 54391.72 88888.00 2016-08-05 12:39:39.500 218 12544.27 105.92 54391.72 88888.00 2016-08-05 12:39:39.625 218 12544.25 106.00 54391.72 88888.00 2016-08-05 12:39:39.750 218 12544.25 106.05 54391.72 88888.00 2016-08-05 12:39:39.875 218 12544.27 106.08 54391.70 88888.00 2016-08-05 12:39:40.000 218 12544.23 106.12 54391.68 88888.00 2016-08-05 12:39:40.125 218 12544.12 106.17 54391.70 88888.00 2016-08-05 12:39:40.250 218 12544.05 106.20 54391.68 88888.00 2016-08-05 12:39:40.375 218 12544.10 106.28 54391.70 88888.00 2016-08-05 12:39:40.500 218 12544.15 106.33 54391.70 88888.00 2016-08-05 12:39:40.625 218 12544.15 106.35 54391.72 88888.00 2016-08-05 12:39:40.750 218 12544.10 106.38 54391.70 88888.00 2016-08-05 12:39:40.875 218 12544.05 106.40 54391.68 88888.00 2016-08-05 12:39:41.000 218 12544.00 106.42 54391.68 88888.00 2016-08-05 12:39:41.125 218 12543.98 106.42 54391.70 88888.00 2016-08-05 12:39:41.250 218 12543.95 106.45 54391.72 88888.00 2016-08-05 12:39:41.375 218 12543.98 106.45 54391.70 88888.00 2016-08-05 12:39:41.500 218 12543.95 106.45 54391.70 88888.00 2016-08-05 12:39:41.625 218 12543.92 106.42 54391.68 88888.00 2016-08-05 12:39:41.750 218 12543.90 106.42 54391.70 88888.00 2016-08-05 12:39:41.875 218 12543.85 106.45 54391.70 88888.00 2016-08-05 12:39:42.000 218 12543.80 106.42 54391.68 88888.00 2016-08-05 12:39:42.125 218 12543.80 106.42 54391.70 88888.00 2016-08-05 12:39:42.250 218 12543.70 106.40 54391.70 88888.00 2016-08-05 12:39:42.375 218 12543.67 106.38 54391.72 88888.00 2016-08-05 12:39:42.500 218 12543.65 106.35 54391.70 88888.00 2016-08-05 12:39:42.625 218 12543.60 106.35 54391.72 88888.00 2016-08-05 12:39:42.750 218 12543.58 106.28 54391.72 88888.00 2016-08-05 12:39:42.875 218 12543.50 106.22 54391.72 88888.00 2016-08-05 12:39:43.000 218 12543.45 106.20 54391.75 88888.00 2016-08-05 12:39:43.125 218 12543.35 106.17 54391.75 88888.00 2016-08-05 12:39:43.250 218 12543.20 106.15 54391.80 88888.00 2016-08-05 12:39:43.375 218 12543.15 106.12 54391.80 88888.00 2016-08-05 12:39:43.500 218 12543.12 106.10 54391.78 88888.00 2016-08-05 12:39:43.625 218 12543.08 106.08 54391.78 88888.00 2016-08-05 12:39:43.750 218 12543.00 106.05 54391.78 88888.00 2016-08-05 12:39:43.875 218 12542.95 106.03 54391.78 88888.00 2016-08-05 12:39:44.000 218 12542.95 106.00 54391.75 88888.00 2016-08-05 12:39:44.125 218 12542.90 105.97 54391.80 88888.00 2016-08-05 12:39:44.250 218 12542.83 105.95 54391.82 88888.00 2016-08-05 12:39:44.375 218 12542.83 105.92 54391.82 88888.00 2016-08-05 12:39:44.500 218 12542.80 105.90 54391.85 88888.00 2016-08-05 12:39:44.625 218 12542.75 105.85 54391.85 88888.00 2016-08-05 12:39:44.750 218 12542.62 105.83 54391.85 88888.00 2016-08-05 12:39:44.875 218 12542.55 105.78 54391.88 88888.00 2016-08-05 12:39:45.000 218 12542.55 105.75 54391.85 88888.00 2016-08-05 12:39:45.125 218 12542.62 105.70 54391.88 88888.00 2016-08-05 12:39:45.250 218 12542.52 105.67 54391.90 88888.00 2016-08-05 12:39:45.375 218 12542.50 105.70 54391.90 88888.00 2016-08-05 12:39:45.500 218 12542.48 105.70 54391.90 88888.00 2016-08-05 12:39:45.625 218 12542.45 105.67 54391.90 88888.00 2016-08-05 12:39:45.750 218 12542.45 105.65 54391.90 88888.00 2016-08-05 12:39:45.875 218 12542.45 105.62 54391.90 88888.00 2016-08-05 12:39:46.000 218 12542.42 105.65 54391.88 88888.00 2016-08-05 12:39:46.125 218 12542.38 105.65 54391.88 88888.00 2016-08-05 12:39:46.250 218 12542.33 105.67 54391.90 88888.00 2016-08-05 12:39:46.375 218 12542.35 105.70 54391.88 88888.00 2016-08-05 12:39:46.500 218 12542.38 105.72 54391.88 88888.00 2016-08-05 12:39:46.625 218 12542.35 105.75 54391.88 88888.00 2016-08-05 12:39:46.750 218 12542.33 105.80 54391.88 88888.00 2016-08-05 12:39:46.875 218 12542.38 105.90 54391.85 88888.00 2016-08-05 12:39:47.000 218 12542.38 105.92 54391.85 88888.00 2016-08-05 12:39:47.125 218 12542.27 105.97 54391.85 88888.00 2016-08-05 12:39:47.250 218 12542.20 106.03 54391.82 88888.00 2016-08-05 12:39:47.375 218 12542.30 106.10 54391.80 88888.00 2016-08-05 12:39:47.500 218 12542.35 106.15 54391.82 88888.00 2016-08-05 12:39:47.625 218 12542.40 106.15 54391.82 88888.00 2016-08-05 12:39:47.750 218 12542.42 106.25 54391.78 88888.00 2016-08-05 12:39:47.875 218 12542.42 106.30 54391.75 88888.00 2016-08-05 12:39:48.000 218 12542.42 106.33 54391.75 88888.00 2016-08-05 12:39:48.125 218 12542.45 106.35 54391.75 88888.00 2016-08-05 12:39:48.250 218 12542.40 106.35 54391.75 88888.00 2016-08-05 12:39:48.375 218 12542.38 106.40 54391.75 88888.00 2016-08-05 12:39:48.500 218 12542.38 106.42 54391.75 88888.00 2016-08-05 12:39:48.625 218 12542.40 106.40 54391.72 88888.00 2016-08-05 12:39:48.750 218 12542.42 106.42 54391.72 88888.00 2016-08-05 12:39:48.875 218 12542.45 106.45 54391.72 88888.00 2016-08-05 12:39:49.000 218 12542.45 106.42 54391.72 88888.00 2016-08-05 12:39:49.125 218 12542.45 106.40 54391.75 88888.00 2016-08-05 12:39:49.250 218 12542.40 106.35 54391.80 88888.00 2016-08-05 12:39:49.375 218 12542.52 106.38 54391.75 88888.00 2016-08-05 12:39:49.500 218 12542.58 106.35 54391.72 88888.00 2016-08-05 12:39:49.625 218 12542.60 106.30 54391.75 88888.00 2016-08-05 12:39:49.750 218 12542.55 106.22 54391.70 88888.00 2016-08-05 12:39:49.875 218 12542.55 106.17 54391.70 88888.00 2016-08-05 12:39:50.000 218 12542.50 106.12 54391.70 88888.00 2016-08-05 12:39:50.125 218 12542.50 106.05 54391.75 88888.00 2016-08-05 12:39:50.250 218 12542.52 105.97 54391.78 88888.00 2016-08-05 12:39:50.375 218 12542.58 105.90 54391.80 88888.00 2016-08-05 12:39:50.500 218 12542.55 105.83 54391.78 88888.00 2016-08-05 12:39:50.625 218 12542.52 105.75 54391.78 88888.00 2016-08-05 12:39:50.750 218 12542.50 105.65 54391.78 88888.00 2016-08-05 12:39:50.875 218 12542.45 105.55 54391.80 88888.00 2016-08-05 12:39:51.000 218 12542.45 105.45 54391.80 88888.00 2016-08-05 12:39:51.125 218 12542.45 105.35 54391.85 88888.00 2016-08-05 12:39:51.250 218 12542.35 105.17 54391.88 88888.00 2016-08-05 12:39:51.375 218 12542.30 105.12 54391.88 88888.00 2016-08-05 12:39:51.500 218 12542.30 105.03 54391.88 88888.00 2016-08-05 12:39:51.625 218 12542.42 104.95 54391.88 88888.00 2016-08-05 12:39:51.750 218 12542.52 104.85 54391.88 88888.00 2016-08-05 12:39:51.875 218 12542.48 104.78 54391.88 88888.00 2016-08-05 12:39:52.000 218 12542.48 104.67 54391.88 88888.00 2016-08-05 12:39:52.125 218 12542.50 104.60 54391.90 88888.00 2016-08-05 12:39:52.250 218 12542.52 104.55 54391.93 88888.00 2016-08-05 12:39:52.375 218 12542.50 104.47 54391.93 88888.00 2016-08-05 12:39:52.500 218 12542.50 104.42 54391.93 88888.00 2016-08-05 12:39:52.625 218 12542.58 104.35 54391.95 88888.00 2016-08-05 12:39:52.750 218 12542.70 104.30 54391.95 88888.00 2016-08-05 12:39:52.875 218 12542.73 104.25 54391.93 88888.00 2016-08-05 12:39:53.000 218 12542.75 104.20 54391.82 88888.00 2016-08-05 12:39:53.125 218 12542.83 104.17 54391.90 88888.00 2016-08-05 12:39:53.250 218 12542.90 104.15 54391.97 88888.00 2016-08-05 12:39:53.375 218 12542.98 104.15 54391.97 88888.00 2016-08-05 12:39:53.500 218 12543.08 104.17 54392.00 88888.00 2016-08-05 12:39:53.625 218 12543.08 104.15 54391.97 88888.00 2016-08-05 12:39:53.750 218 12543.08 104.12 54391.97 88888.00 2016-08-05 12:39:53.875 218 12543.12 104.15 54392.00 88888.00 2016-08-05 12:39:54.000 218 12543.25 104.20 54392.00 88888.00 2016-08-05 12:39:54.125 218 12543.27 104.22 54392.00 88888.00 2016-08-05 12:39:54.250 218 12543.27 104.28 54392.00 88888.00 2016-08-05 12:39:54.375 218 12543.35 104.33 54392.00 88888.00 2016-08-05 12:39:54.500 218 12543.48 104.35 54391.97 88888.00 2016-08-05 12:39:54.625 218 12543.58 104.42 54392.00 88888.00 2016-08-05 12:39:54.750 218 12543.65 104.53 54392.00 88888.00 2016-08-05 12:39:54.875 218 12543.60 104.62 54391.97 88888.00 2016-08-05 12:39:55.000 218 12543.65 104.70 54391.95 88888.00 2016-08-05 12:39:55.125 218 12543.70 104.72 54391.93 88888.00 2016-08-05 12:39:55.250 218 12543.73 104.83 54391.93 88888.00 2016-08-05 12:39:55.375 218 12543.75 104.90 54391.93 88888.00 2016-08-05 12:39:55.500 218 12543.77 105.03 54391.95 88888.00 2016-08-05 12:39:55.625 218 12543.77 105.12 54391.95 88888.00 2016-08-05 12:39:55.750 218 12543.80 105.22 54391.95 88888.00 2016-08-05 12:39:55.875 218 12543.85 105.33 54391.95 88888.00 2016-08-05 12:39:56.000 218 12543.88 105.45 54391.90 88888.00 2016-08-05 12:39:56.125 218 12543.90 105.55 54391.90 88888.00 2016-08-05 12:39:56.250 218 12543.85 105.65 54391.90 88888.00 2016-08-05 12:39:56.375 218 12543.90 105.75 54391.90 88888.00 2016-08-05 12:39:56.500 218 12543.90 105.85 54391.93 88888.00 2016-08-05 12:39:56.625 218 12543.90 105.90 54391.93 88888.00 2016-08-05 12:39:56.750 218 12543.85 105.97 54391.93 88888.00 2016-08-05 12:39:56.875 218 12543.85 106.05 54391.90 88888.00 2016-08-05 12:39:57.000 218 12543.83 106.12 54391.88 88888.00 2016-08-05 12:39:57.125 218 12543.75 106.25 54391.90 88888.00 2016-08-05 12:39:57.250 218 12543.70 106.33 54391.90 88888.00 2016-08-05 12:39:57.375 218 12543.73 106.38 54391.90 88888.00 2016-08-05 12:39:57.500 218 12543.70 106.40 54391.88 88888.00 2016-08-05 12:39:57.625 218 12543.62 106.47 54391.88 88888.00 2016-08-05 12:39:57.750 218 12543.62 106.50 54391.93 88888.00 2016-08-05 12:39:57.875 218 12543.62 106.55 54391.93 88888.00 2016-08-05 12:39:58.000 218 12543.60 106.55 54391.90 88888.00 2016-08-05 12:39:58.125 218 12543.60 106.62 54391.93 88888.00 2016-08-05 12:39:58.250 218 12543.50 106.65 54391.95 88888.00 2016-08-05 12:39:58.375 218 12543.52 106.67 54391.95 88888.00 2016-08-05 12:39:58.500 218 12543.50 106.67 54391.95 88888.00 2016-08-05 12:39:58.625 218 12543.48 106.67 54391.95 88888.00 2016-08-05 12:39:58.750 218 12543.48 106.67 54391.95 88888.00 2016-08-05 12:39:58.875 218 12543.40 106.70 54391.95 88888.00 2016-08-05 12:39:59.000 218 12543.35 106.70 54391.95 88888.00 2016-08-05 12:39:59.125 218 12543.42 106.72 54392.00 88888.00 2016-08-05 12:39:59.250 218 12543.38 106.75 54392.00 88888.00 2016-08-05 12:39:59.375 218 12543.35 106.78 54392.03 88888.00 2016-08-05 12:39:59.500 218 12543.35 106.78 54392.00 88888.00 2016-08-05 12:39:59.625 218 12543.33 106.75 54392.00 88888.00 2016-08-05 12:39:59.750 218 12543.30 106.70 54392.00 88888.00 2016-08-05 12:39:59.875 218 12543.30 106.70 54391.97 88888.00 2016-08-05 12:40:00.000 218 12543.30 106.70 54391.97 88888.00 2016-08-05 12:40:00.125 218 12543.27 106.67 54391.97 88888.00 2016-08-05 12:40:00.250 218 12543.27 106.65 54391.97 88888.00 2016-08-05 12:40:00.375 218 12543.30 106.65 54391.97 88888.00 2016-08-05 12:40:00.500 218 12543.27 106.62 54391.97 88888.00 2016-08-05 12:40:00.625 218 12543.30 106.62 54391.97 88888.00 2016-08-05 12:40:00.750 218 12543.30 106.60 54392.00 88888.00 2016-08-05 12:40:00.875 218 12543.25 106.58 54391.97 88888.00 2016-08-05 12:40:01.000 218 12543.27 106.55 54391.97 88888.00 2016-08-05 12:40:01.125 218 12543.35 106.60 54392.00 88888.00 2016-08-05 12:40:01.250 218 12543.38 106.58 54392.00 88888.00 2016-08-05 12:40:01.375 218 12543.42 106.55 54391.97 88888.00 2016-08-05 12:40:01.500 218 12543.48 106.53 54391.95 88888.00 2016-08-05 12:40:01.625 218 12543.50 106.53 54391.97 88888.00 2016-08-05 12:40:01.750 218 12543.52 106.53 54391.97 88888.00 2016-08-05 12:40:01.875 218 12543.50 106.50 54391.97 88888.00 2016-08-05 12:40:02.000 218 12543.45 106.47 54391.95 88888.00 2016-08-05 12:40:02.125 218 12543.45 106.45 54391.97 88888.00 2016-08-05 12:40:02.250 218 12543.42 106.47 54391.95 88888.00 2016-08-05 12:40:02.375 218 12543.48 106.47 54391.95 88888.00 2016-08-05 12:40:02.500 218 12543.48 106.47 54391.93 88888.00 2016-08-05 12:40:02.625 218 12543.48 106.47 54391.90 88888.00 2016-08-05 12:40:02.750 218 12543.55 106.47 54391.88 88888.00 2016-08-05 12:40:02.875 218 12543.62 106.50 54391.90 88888.00 2016-08-05 12:40:03.000 218 12543.62 106.53 54391.85 88888.00 2016-08-05 12:40:03.125 218 12543.67 106.55 54391.88 88888.00 2016-08-05 12:40:03.250 218 12543.75 106.55 54391.88 88888.00 2016-08-05 12:40:03.375 218 12543.80 106.55 54391.88 88888.00 2016-08-05 12:40:03.500 218 12543.80 106.62 54391.85 88888.00 2016-08-05 12:40:03.625 218 12543.80 106.62 54391.85 88888.00 2016-08-05 12:40:03.750 218 12543.83 106.62 54391.82 88888.00 2016-08-05 12:40:03.875 218 12543.80 106.67 54391.80 88888.00 2016-08-05 12:40:04.000 218 12543.85 106.70 54391.80 88888.00 2016-08-05 12:40:04.125 218 12543.90 106.72 54391.80 88888.00 2016-08-05 12:40:04.250 218 12543.90 106.72 54391.78 88888.00 2016-08-05 12:40:04.375 218 12543.92 106.78 54391.75 88888.00 2016-08-05 12:40:04.500 218 12543.92 106.80 54391.72 88888.00 2016-08-05 12:40:04.625 218 12543.92 106.85 54391.70 88888.00 2016-08-05 12:40:04.750 218 12543.90 106.88 54391.70 88888.00 2016-08-05 12:40:04.875 218 12543.88 106.90 54391.70 88888.00 2016-08-05 12:40:05.000 218 12543.92 106.92 54391.68 88888.00 2016-08-05 12:40:05.125 218 12543.95 106.95 54391.68 88888.00 2016-08-05 12:40:05.250 218 12543.88 106.95 54391.70 88888.00 2016-08-05 12:40:05.375 218 12543.88 106.97 54391.72 88888.00 2016-08-05 12:40:05.500 218 12543.88 107.00 54391.68 88888.00 2016-08-05 12:40:05.625 218 12543.85 107.03 54391.68 88888.00 2016-08-05 12:40:05.750 218 12543.80 107.05 54391.68 88888.00 2016-08-05 12:40:05.875 218 12543.80 107.08 54391.70 88888.00 2016-08-05 12:40:06.000 218 12543.75 107.10 54391.62 88888.00 2016-08-05 12:40:06.125 218 12543.77 107.12 54391.65 88888.00 2016-08-05 12:40:06.250 218 12543.77 107.15 54391.62 88888.00 2016-08-05 12:40:06.375 218 12543.75 107.20 54391.65 88888.00 2016-08-05 12:40:06.500 218 12543.70 107.22 54391.62 88888.00 2016-08-05 12:40:06.625 218 12543.73 107.25 54391.60 88888.00 2016-08-05 12:40:06.750 218 12543.67 107.25 54391.57 88888.00 2016-08-05 12:40:06.875 218 12543.62 107.28 54391.60 88888.00 2016-08-05 12:40:07.000 218 12543.62 107.33 54391.57 88888.00 2016-08-05 12:40:07.125 218 12543.67 107.33 54391.57 88888.00 2016-08-05 12:40:07.250 218 12543.67 107.35 54391.57 88888.00 2016-08-05 12:40:07.375 218 12543.67 107.38 54391.57 88888.00 2016-08-05 12:40:07.500 218 12543.62 107.40 54391.53 88888.00 2016-08-05 12:40:07.625 218 12543.60 107.40 54391.53 88888.00 2016-08-05 12:40:07.750 218 12543.62 107.42 54391.53 88888.00 2016-08-05 12:40:07.875 218 12543.67 107.47 54391.55 88888.00 2016-08-05 12:40:08.000 218 12543.67 107.50 54391.53 88888.00 2016-08-05 12:40:08.125 218 12543.75 107.47 54391.55 88888.00 2016-08-05 12:40:08.250 218 12543.75 107.47 54391.53 88888.00 2016-08-05 12:40:08.375 218 12543.70 107.53 54391.53 88888.00 2016-08-05 12:40:08.500 218 12543.62 107.55 54391.47 88888.00 2016-08-05 12:40:08.625 218 12543.62 107.55 54391.50 88888.00 2016-08-05 12:40:08.750 218 12543.60 107.58 54391.50 88888.00 2016-08-05 12:40:08.875 218 12543.73 107.60 54391.47 88888.00 2016-08-05 12:40:09.000 218 12543.75 107.62 54391.47 88888.00 2016-08-05 12:40:09.125 218 12543.73 107.60 54391.47 88888.00 2016-08-05 12:40:09.250 218 12543.62 107.65 54391.47 88888.00 2016-08-05 12:40:09.375 218 12543.60 107.65 54391.45 88888.00 2016-08-05 12:40:09.500 218 12543.62 107.70 54391.45 88888.00 2016-08-05 12:40:09.625 218 12543.58 107.70 54391.43 88888.00 2016-08-05 12:40:09.750 218 12543.50 107.70 54391.43 88888.00 2016-08-05 12:40:09.875 218 12543.50 107.72 54391.43 88888.00 2016-08-05 12:40:10.000 218 12543.55 107.72 54391.43 88888.00 2016-08-05 12:40:10.125 218 12543.55 107.72 54391.43 88888.00 2016-08-05 12:40:10.250 218 12543.40 107.72 54391.43 88888.00 2016-08-05 12:40:10.375 218 12543.35 107.75 54391.43 88888.00 2016-08-05 12:40:10.500 218 12543.35 107.70 54391.40 88888.00 2016-08-05 12:40:10.625 218 12543.33 107.67 54391.38 88888.00 2016-08-05 12:40:10.750 218 12543.33 107.65 54391.38 88888.00 2016-08-05 12:40:10.875 218 12543.27 107.62 54391.38 88888.00 2016-08-05 12:40:11.000 218 12543.27 107.58 54391.38 88888.00 2016-08-05 12:40:11.125 218 12543.25 107.53 54391.40 88888.00 2016-08-05 12:40:11.250 218 12543.15 107.50 54391.40 88888.00 2016-08-05 12:40:11.375 218 12543.15 107.50 54391.40 88888.00 2016-08-05 12:40:11.500 218 12543.12 107.45 54391.38 88888.00 2016-08-05 12:40:11.625 218 12543.12 107.38 54391.38 88888.00 2016-08-05 12:40:11.750 218 12543.15 107.35 54391.38 88888.00 2016-08-05 12:40:11.875 218 12543.12 107.30 54391.38 88888.00 2016-08-05 12:40:12.000 218 12543.02 107.25 54391.35 88888.00 2016-08-05 12:40:12.125 218 12542.98 107.22 54391.35 88888.00 2016-08-05 12:40:12.250 218 12542.95 107.17 54391.35 88888.00 2016-08-05 12:40:12.375 218 12543.08 107.15 54391.32 88888.00 2016-08-05 12:40:12.500 218 12543.05 107.10 54391.30 88888.00 2016-08-05 12:40:12.625 218 12542.92 107.05 54391.30 88888.00 2016-08-05 12:40:12.750 218 12542.85 106.97 54391.30 88888.00 2016-08-05 12:40:12.875 218 12542.90 106.95 54391.30 88888.00 2016-08-05 12:40:13.000 218 12542.85 106.90 54391.28 88888.00 2016-08-05 12:40:13.125 218 12542.80 106.88 54391.30 88888.00 2016-08-05 12:40:13.250 218 12542.73 106.80 54391.28 88888.00 2016-08-05 12:40:13.375 218 12542.70 106.75 54391.25 88888.00 2016-08-05 12:40:13.500 218 12542.73 106.67 54391.22 88888.00 2016-08-05 12:40:13.625 218 12542.75 106.65 54391.22 88888.00 2016-08-05 12:40:13.750 218 12542.67 106.62 54391.25 88888.00 2016-08-05 12:40:13.875 218 12542.62 106.53 54391.25 88888.00 2016-08-05 12:40:14.000 218 12542.62 106.47 54391.22 88888.00 2016-08-05 12:40:14.125 218 12542.60 106.47 54391.22 88888.00 2016-08-05 12:40:14.250 218 12542.58 106.38 54391.22 88888.00 2016-08-05 12:40:14.375 218 12542.58 106.33 54391.20 88888.00 2016-08-05 12:40:14.500 218 12542.58 106.28 54391.18 88888.00 2016-08-05 12:40:14.625 218 12542.58 106.22 54391.20 88888.00 2016-08-05 12:40:14.750 218 12542.52 106.17 54391.20 88888.00 2016-08-05 12:40:14.875 218 12542.48 106.10 54391.18 88888.00 2016-08-05 12:40:15.000 218 12542.50 105.97 54391.18 88888.00 2016-08-05 12:40:15.125 218 12542.45 105.95 54391.20 88888.00 2016-08-05 12:40:15.250 218 12542.48 105.85 54391.18 88888.00 2016-08-05 12:40:15.375 218 12542.48 105.80 54391.18 88888.00 2016-08-05 12:40:15.500 218 12542.48 105.72 54391.15 88888.00 2016-08-05 12:40:15.625 218 12542.50 105.62 54391.18 88888.00 2016-08-05 12:40:15.750 218 12542.45 105.58 54391.15 88888.00 2016-08-05 12:40:15.875 218 12542.50 105.55 54391.12 88888.00 2016-08-05 12:40:16.000 218 12542.58 105.50 54391.12 88888.00 2016-08-05 12:40:16.125 218 12542.60 105.45 54391.15 88888.00 2016-08-05 12:40:16.250 218 12542.55 105.38 54391.15 88888.00 2016-08-05 12:40:16.375 218 12542.55 105.30 54391.12 88888.00 2016-08-05 12:40:16.500 218 12542.58 105.25 54391.10 88888.00 2016-08-05 12:40:16.625 218 12542.67 105.22 54391.10 88888.00 2016-08-05 12:40:16.750 218 12542.73 105.17 54391.07 88888.00 2016-08-05 12:40:16.875 218 12542.70 105.12 54391.05 88888.00 2016-08-05 12:40:17.000 218 12542.70 105.08 54391.03 88888.00 2016-08-05 12:40:17.125 218 12542.73 105.08 54391.05 88888.00 2016-08-05 12:40:17.250 218 12542.77 105.03 54391.05 88888.00 2016-08-05 12:40:17.375 218 12542.83 105.00 54391.05 88888.00 2016-08-05 12:40:17.500 218 12542.77 104.97 54391.03 88888.00 2016-08-05 12:40:17.625 218 12542.75 104.97 54391.03 88888.00 2016-08-05 12:40:17.750 218 12542.80 104.97 54391.03 88888.00 2016-08-05 12:40:17.875 218 12542.90 104.97 54391.03 88888.00 2016-08-05 12:40:18.000 218 12542.90 105.00 54391.03 88888.00 2016-08-05 12:40:18.125 218 12542.90 105.03 54391.03 88888.00 2016-08-05 12:40:18.250 218 12542.85 105.03 54391.03 88888.00 2016-08-05 12:40:18.375 218 12542.92 105.08 54391.00 88888.00 2016-08-05 12:40:18.500 218 12542.92 105.08 54391.00 88888.00 2016-08-05 12:40:18.625 218 12542.98 105.15 54390.97 88888.00 2016-08-05 12:40:18.750 218 12543.02 105.20 54390.97 88888.00 2016-08-05 12:40:18.875 218 12543.05 105.17 54390.97 88888.00 2016-08-05 12:40:19.000 218 12543.08 105.20 54390.95 88888.00 2016-08-05 12:40:19.125 218 12543.10 105.28 54390.95 88888.00 2016-08-05 12:40:19.250 218 12543.12 105.30 54390.95 88888.00 2016-08-05 12:40:19.375 218 12543.08 105.33 54390.93 88888.00 2016-08-05 12:40:19.500 218 12543.05 105.40 54390.93 88888.00 2016-08-05 12:40:19.625 218 12543.10 105.40 54390.93 88888.00 2016-08-05 12:40:19.750 218 12543.12 105.42 54390.90 88888.00 2016-08-05 12:40:19.875 218 12543.08 105.42 54390.90 88888.00 2016-08-05 12:40:20.000 218 12543.05 105.45 54390.90 88888.00 2016-08-05 12:40:20.125 218 12543.10 105.47 54390.90 88888.00 2016-08-05 12:40:20.250 218 12543.10 105.50 54390.88 88888.00 2016-08-05 12:40:20.375 218 12543.15 105.55 54390.88 88888.00 2016-08-05 12:40:20.500 218 12543.17 105.55 54390.88 88888.00 2016-08-05 12:40:20.625 218 12543.17 105.58 54390.85 88888.00 2016-08-05 12:40:20.750 218 12543.15 105.55 54390.82 88888.00 2016-08-05 12:40:20.875 218 12543.17 105.55 54390.82 88888.00 2016-08-05 12:40:21.000 218 12543.23 105.55 54390.80 88888.00 2016-08-05 12:40:21.125 218 12543.20 105.58 54390.82 88888.00 2016-08-05 12:40:21.250 218 12543.12 105.55 54390.82 88888.00 2016-08-05 12:40:21.375 218 12543.10 105.55 54390.80 88888.00 2016-08-05 12:40:21.500 218 12543.10 105.53 54390.80 88888.00 2016-08-05 12:40:21.625 218 12543.10 105.50 54390.78 88888.00 2016-08-05 12:40:21.750 218 12543.05 105.47 54390.78 88888.00 2016-08-05 12:40:21.875 218 12543.00 105.47 54390.80 88888.00 2016-08-05 12:40:22.000 218 12542.95 105.45 54390.78 88888.00 2016-08-05 12:40:22.125 218 12542.98 105.38 54390.78 88888.00 2016-08-05 12:40:22.250 218 12542.95 105.35 54390.75 88888.00 2016-08-05 12:40:22.375 218 12542.98 105.33 54390.78 88888.00 2016-08-05 12:40:22.500 218 12542.90 105.28 54390.78 88888.00 2016-08-05 12:40:22.625 218 12542.88 105.22 54390.80 88888.00 2016-08-05 12:40:22.750 218 12542.80 105.20 54390.80 88888.00 2016-08-05 12:40:22.875 218 12542.73 105.15 54390.82 88888.00 2016-08-05 12:40:23.000 218 12542.73 105.10 54390.80 88888.00 2016-08-05 12:40:23.125 218 12542.75 105.08 54390.80 88888.00 2016-08-05 12:40:23.250 218 12542.65 105.00 54390.80 88888.00 2016-08-05 12:40:23.375 218 12542.62 104.97 54390.80 88888.00 2016-08-05 12:40:23.500 218 12542.60 104.95 54390.80 88888.00 2016-08-05 12:40:23.625 218 12542.67 104.92 54390.82 88888.00 2016-08-05 12:40:23.750 218 12542.67 104.90 54390.80 88888.00 2016-08-05 12:40:23.875 218 12542.60 104.85 54390.80 88888.00 2016-08-05 12:40:24.000 218 12542.55 104.83 54390.80 88888.00 2016-08-05 12:40:24.125 218 12542.55 104.80 54390.80 88888.00 2016-08-05 12:40:24.250 218 12542.45 104.78 54390.82 88888.00 2016-08-05 12:40:24.375 218 12542.45 104.75 54390.80 88888.00 2016-08-05 12:40:24.500 218 12542.42 104.75 54390.78 88888.00 2016-08-05 12:40:24.625 218 12542.42 104.72 54390.75 88888.00 2016-08-05 12:40:24.750 218 12542.35 104.70 54390.75 88888.00 2016-08-05 12:40:24.875 218 12542.27 104.65 54390.80 88888.00 2016-08-05 12:40:25.000 218 12542.25 104.62 54390.80 88888.00 2016-08-05 12:40:25.125 218 12542.23 104.58 54390.80 88888.00 2016-08-05 12:40:25.250 218 12542.15 104.50 54390.82 88888.00 2016-08-05 12:40:25.375 218 12542.12 104.50 54390.85 88888.00 2016-08-05 12:40:25.500 218 12542.12 104.47 54390.82 88888.00 2016-08-05 12:40:25.625 218 12542.10 104.42 54390.80 88888.00 2016-08-05 12:40:25.750 218 12542.02 104.38 54390.80 88888.00 2016-08-05 12:40:25.875 218 12542.05 104.35 54390.82 88888.00 2016-08-05 12:40:26.000 218 12542.02 104.33 54390.85 88888.00 2016-08-05 12:40:26.125 218 12541.95 104.30 54390.85 88888.00 2016-08-05 12:40:26.250 218 12541.88 104.20 54390.85 88888.00 2016-08-05 12:40:26.375 218 12541.83 104.20 54390.88 88888.00 2016-08-05 12:40:26.500 218 12541.80 104.17 54390.85 88888.00 2016-08-05 12:40:26.625 218 12541.75 104.17 54390.88 88888.00 2016-08-05 12:40:26.750 218 12541.70 104.10 54390.88 88888.00 2016-08-05 12:40:26.875 218 12541.65 104.10 54390.88 88888.00 2016-08-05 12:40:27.000 218 12541.60 104.03 54390.85 88888.00 2016-08-05 12:40:27.125 218 12541.60 103.97 54390.88 88888.00 2016-08-05 12:40:27.250 218 12541.52 103.97 54390.88 88888.00 2016-08-05 12:40:27.375 218 12541.50 103.95 54390.88 88888.00 2016-08-05 12:40:27.500 218 12541.55 103.92 54390.88 88888.00 2016-08-05 12:40:27.625 218 12541.52 103.90 54390.85 88888.00 2016-08-05 12:40:27.750 218 12541.45 103.85 54390.85 88888.00 2016-08-05 12:40:27.875 218 12541.42 103.83 54390.85 88888.00 2016-08-05 12:40:28.000 218 12541.40 103.78 54390.88 88888.00 2016-08-05 12:40:28.125 218 12541.35 103.75 54390.90 88888.00 2016-08-05 12:40:28.250 218 12541.25 103.67 54390.90 88888.00 2016-08-05 12:40:28.375 218 12541.25 103.70 54390.90 88888.00 2016-08-05 12:40:28.500 218 12541.20 103.67 54390.88 88888.00 2016-08-05 12:40:28.625 218 12541.10 103.62 54390.88 88888.00 2016-08-05 12:40:28.750 218 12541.08 103.62 54390.90 88888.00 2016-08-05 12:40:28.875 218 12541.08 103.58 54390.88 88888.00 2016-08-05 12:40:29.000 218 12541.10 103.58 54390.88 88888.00 2016-08-05 12:40:29.125 218 12541.12 103.55 54390.88 88888.00 2016-08-05 12:40:29.250 218 12541.02 103.47 54390.85 88888.00 2016-08-05 12:40:29.375 218 12541.08 103.50 54390.85 88888.00 2016-08-05 12:40:29.500 218 12541.05 103.47 54390.85 88888.00 2016-08-05 12:40:29.625 218 12541.02 103.42 54390.85 88888.00 2016-08-05 12:40:29.750 218 12541.08 103.42 54390.82 88888.00 2016-08-05 12:40:29.875 218 12541.08 103.47 54390.82 88888.00 2016-08-05 12:40:30.000 218 12541.12 103.45 54390.82 88888.00 2016-08-05 12:40:30.125 218 12541.17 103.45 54390.85 88888.00 2016-08-05 12:40:30.250 218 12541.12 103.45 54390.82 88888.00 2016-08-05 12:40:30.375 218 12541.15 103.45 54390.82 88888.00 2016-08-05 12:40:30.500 218 12541.17 103.47 54390.80 88888.00 2016-08-05 12:40:30.625 218 12541.20 103.53 54390.78 88888.00 2016-08-05 12:40:30.750 218 12541.17 103.55 54390.78 88888.00 2016-08-05 12:40:30.875 218 12541.20 103.53 54390.75 88888.00 2016-08-05 12:40:31.000 218 12541.25 103.50 54390.75 88888.00 2016-08-05 12:40:31.125 218 12541.25 103.58 54390.75 88888.00 2016-08-05 12:40:31.250 218 12541.23 103.60 54390.75 88888.00 2016-08-05 12:40:31.375 218 12541.30 103.60 54390.70 88888.00 2016-08-05 12:40:31.500 218 12541.33 103.62 54390.70 88888.00 2016-08-05 12:40:31.625 218 12541.35 103.70 54390.65 88888.00 2016-08-05 12:40:31.750 218 12541.35 103.75 54390.65 88888.00 2016-08-05 12:40:31.875 218 12541.38 103.78 54390.68 88888.00 2016-08-05 12:40:32.000 218 12541.50 103.80 54390.62 88888.00 2016-08-05 12:40:32.125 218 12541.52 103.85 54390.60 88888.00 2016-08-05 12:40:32.250 218 12541.52 103.90 54390.60 88888.00 2016-08-05 12:40:32.375 218 12541.55 103.97 54390.57 88888.00 2016-08-05 12:40:32.500 218 12541.55 104.05 54390.55 88888.00 2016-08-05 12:40:32.625 218 12541.58 104.08 54390.53 88888.00 2016-08-05 12:40:32.750 218 12541.60 104.10 54390.47 88888.00 2016-08-05 12:40:32.875 218 12541.60 104.17 54390.45 88888.00 2016-08-05 12:40:33.000 218 12541.58 104.25 54390.47 88888.00 2016-08-05 12:40:33.125 218 12541.60 104.33 54390.50 88888.00 2016-08-05 12:40:33.250 218 12541.62 104.35 54390.47 88888.00 2016-08-05 12:40:33.375 218 12541.67 104.40 54390.43 88888.00 2016-08-05 12:40:33.500 218 12541.67 104.45 54390.43 88888.00 2016-08-05 12:40:33.625 218 12541.67 104.53 54390.43 88888.00 2016-08-05 12:40:33.750 218 12541.65 104.55 54390.38 88888.00 2016-08-05 12:40:33.875 218 12541.62 104.62 54390.38 88888.00 2016-08-05 12:40:34.000 218 12541.60 104.65 54390.38 88888.00 2016-08-05 12:40:34.125 218 12541.58 104.67 54390.35 88888.00 2016-08-05 12:40:34.250 218 12541.52 104.72 54390.35 88888.00 2016-08-05 12:40:34.375 218 12541.52 104.78 54390.32 88888.00 2016-08-05 12:40:34.500 218 12541.48 104.80 54390.32 88888.00 2016-08-05 12:40:34.625 218 12541.40 104.83 54390.32 88888.00 2016-08-05 12:40:34.750 218 12541.33 104.80 54390.32 88888.00 2016-08-05 12:40:34.875 218 12541.30 104.80 54390.30 88888.00 2016-08-05 12:40:35.000 218 12541.25 104.80 54390.30 88888.00 2016-08-05 12:40:35.125 218 12541.23 104.80 54390.30 88888.00 2016-08-05 12:40:35.250 218 12541.20 104.78 54390.30 88888.00 2016-08-05 12:40:35.375 218 12541.10 104.78 54390.30 88888.00 2016-08-05 12:40:35.500 218 12541.00 104.78 54390.30 88888.00 2016-08-05 12:40:35.625 218 12541.02 104.70 54390.30 88888.00 2016-08-05 12:40:35.750 218 12541.02 104.70 54390.32 88888.00 2016-08-05 12:40:35.875 218 12540.98 104.65 54390.28 88888.00 2016-08-05 12:40:36.000 218 12540.95 104.58 54390.28 88888.00 2016-08-05 12:40:36.125 218 12540.90 104.53 54390.28 88888.00 2016-08-05 12:40:36.250 218 12540.80 104.47 54390.30 88888.00 2016-08-05 12:40:36.375 218 12540.80 104.45 54390.28 88888.00 2016-08-05 12:40:36.500 218 12540.85 104.40 54390.25 88888.00 2016-08-05 12:40:36.625 218 12540.85 104.35 54390.25 88888.00 2016-08-05 12:40:36.750 218 12540.85 104.30 54390.25 88888.00 2016-08-05 12:40:36.875 218 12540.85 104.30 54390.25 88888.00 2016-08-05 12:40:37.000 218 12540.80 104.25 54390.25 88888.00 2016-08-05 12:40:37.125 218 12540.70 104.17 54390.25 88888.00 2016-08-05 12:40:37.250 218 12540.67 104.12 54390.22 88888.00 2016-08-05 12:40:37.375 218 12540.73 104.08 54390.20 88888.00 2016-08-05 12:40:37.500 218 12540.80 104.05 54390.20 88888.00 2016-08-05 12:40:37.625 218 12540.88 104.05 54390.20 88888.00 2016-08-05 12:40:37.750 218 12540.88 104.05 54390.20 88888.00 2016-08-05 12:40:37.875 218 12540.85 104.03 54390.20 88888.00 2016-08-05 12:40:38.000 218 12540.90 104.00 54390.15 88888.00 2016-08-05 12:40:38.125 218 12540.98 104.00 54390.18 88888.00 2016-08-05 12:40:38.250 218 12541.02 104.03 54390.18 88888.00 2016-08-05 12:40:38.375 218 12541.05 104.05 54390.18 88888.00 2016-08-05 12:40:38.500 218 12541.10 104.08 54390.12 88888.00 2016-08-05 12:40:38.625 218 12541.10 104.10 54390.12 88888.00 2016-08-05 12:40:38.750 218 12541.10 104.12 54390.12 88888.00 2016-08-05 12:40:38.875 218 12541.15 104.17 54390.12 88888.00 2016-08-05 12:40:39.000 218 12541.20 104.22 54390.10 88888.00 2016-08-05 12:40:39.125 218 12541.25 104.30 54390.07 88888.00 2016-08-05 12:40:39.250 218 12541.27 104.30 54390.05 88888.00 2016-08-05 12:40:39.375 218 12541.40 104.38 54390.03 88888.00 2016-08-05 12:40:39.500 218 12541.50 104.45 54390.00 88888.00 2016-08-05 12:40:39.625 218 12541.65 104.47 54390.03 88888.00 2016-08-05 12:40:39.750 218 12541.77 104.55 54390.03 88888.00 2016-08-05 12:40:39.875 218 12541.80 104.60 54389.97 88888.00 2016-08-05 12:40:40.000 218 12541.83 104.67 54389.95 88888.00 2016-08-05 12:40:40.125 218 12541.88 104.72 54389.95 88888.00 2016-08-05 12:40:40.250 218 12541.90 104.75 54389.95 88888.00 2016-08-05 12:40:40.375 218 12541.95 104.80 54389.95 88888.00 2016-08-05 12:40:40.500 218 12541.98 104.85 54389.93 88888.00 2016-08-05 12:40:40.625 218 12542.00 104.92 54389.93 88888.00 2016-08-05 12:40:40.750 218 12542.10 105.00 54389.90 88888.00 2016-08-05 12:40:40.875 218 12542.10 105.05 54389.90 88888.00 2016-08-05 12:40:41.000 218 12542.17 105.10 54389.90 88888.00 2016-08-05 12:40:41.125 218 12542.27 105.15 54389.93 88888.00 2016-08-05 12:40:41.250 218 12542.30 105.17 54389.90 88888.00 2016-08-05 12:40:41.375 218 12542.33 105.22 54389.88 88888.00 2016-08-05 12:40:41.500 218 12542.33 105.30 54389.88 88888.00 2016-08-05 12:40:41.625 218 12542.33 105.35 54389.85 88888.00 2016-08-05 12:40:41.750 218 12542.33 105.35 54389.85 88888.00 2016-08-05 12:40:41.875 218 12542.30 105.38 54389.82 88888.00 2016-08-05 12:40:42.000 218 12542.33 105.38 54389.80 88888.00 2016-08-05 12:40:42.125 218 12542.35 105.40 54389.80 88888.00 2016-08-05 12:40:42.250 218 12542.30 105.38 54389.82 88888.00 2016-08-05 12:40:42.375 218 12542.38 105.42 54389.80 88888.00 2016-08-05 12:40:42.500 218 12542.42 105.45 54389.78 88888.00 2016-08-05 12:40:42.625 218 12542.45 105.42 54389.78 88888.00 2016-08-05 12:40:42.750 218 12542.38 105.42 54389.78 88888.00 2016-08-05 12:40:42.875 218 12542.38 105.42 54389.78 88888.00 2016-08-05 12:40:43.000 218 12542.38 105.42 54389.78 88888.00 2016-08-05 12:40:43.125 218 12542.35 105.42 54389.78 88888.00 2016-08-05 12:40:43.250 218 12542.30 105.40 54389.82 88888.00 2016-08-05 12:40:43.375 218 12542.35 105.40 54389.80 88888.00 2016-08-05 12:40:43.500 218 12542.35 105.38 54389.80 88888.00 2016-08-05 12:40:43.625 218 12542.38 105.33 54389.78 88888.00 2016-08-05 12:40:43.750 218 12542.42 105.33 54389.78 88888.00 2016-08-05 12:40:43.875 218 12542.40 105.30 54389.80 88888.00 2016-08-05 12:40:44.000 218 12542.38 105.28 54389.82 88888.00 2016-08-05 12:40:44.125 218 12542.40 105.28 54389.80 88888.00 2016-08-05 12:40:44.250 218 12542.33 105.25 54389.82 88888.00 2016-08-05 12:40:44.375 218 12542.35 105.25 54389.82 88888.00 2016-08-05 12:40:44.500 218 12542.33 105.25 54389.82 88888.00 2016-08-05 12:40:44.625 218 12542.33 105.20 54389.82 88888.00 2016-08-05 12:40:44.750 218 12542.30 105.22 54389.82 88888.00 2016-08-05 12:40:44.875 218 12542.30 105.20 54389.85 88888.00 2016-08-05 12:40:45.000 218 12542.25 105.15 54389.85 88888.00 2016-08-05 12:40:45.125 218 12542.20 105.12 54389.85 88888.00 2016-08-05 12:40:45.250 218 12542.17 105.12 54389.85 88888.00 2016-08-05 12:40:45.375 218 12542.20 105.08 54389.88 88888.00 2016-08-05 12:40:45.500 218 12542.20 105.08 54389.88 88888.00 2016-08-05 12:40:45.625 218 12542.23 105.10 54389.85 88888.00 2016-08-05 12:40:45.750 218 12542.17 105.08 54389.85 88888.00 2016-08-05 12:40:45.875 218 12542.08 105.08 54389.85 88888.00 2016-08-05 12:40:46.000 218 12541.98 105.05 54389.88 88888.00 2016-08-05 12:40:46.125 218 12541.98 105.03 54389.90 88888.00 2016-08-05 12:40:46.250 218 12541.98 105.03 54389.90 88888.00 2016-08-05 12:40:46.375 218 12542.05 105.05 54389.88 88888.00 2016-08-05 12:40:46.500 218 12542.08 105.05 54389.88 88888.00 2016-08-05 12:40:46.625 218 12542.05 105.05 54389.85 88888.00 2016-08-05 12:40:46.750 218 12542.05 105.05 54389.85 88888.00 2016-08-05 12:40:46.875 218 12542.10 105.05 54389.85 88888.00 2016-08-05 12:40:47.000 218 12542.08 105.05 54389.82 88888.00 2016-08-05 12:40:47.125 218 12542.05 105.08 54389.85 88888.00 2016-08-05 12:40:47.250 218 12542.02 105.05 54389.85 88888.00 2016-08-05 12:40:47.375 218 12542.00 105.05 54389.82 88888.00 2016-08-05 12:40:47.500 218 12542.00 105.05 54389.85 88888.00 2016-08-05 12:40:47.625 218 12541.92 105.08 54389.85 88888.00 2016-08-05 12:40:47.750 218 12541.90 105.08 54389.82 88888.00 2016-08-05 12:40:47.875 218 12541.85 105.08 54389.82 88888.00 2016-08-05 12:40:48.000 218 12541.90 105.10 54389.80 88888.00 2016-08-05 12:40:48.125 218 12541.85 105.10 54389.82 88888.00 2016-08-05 12:40:48.250 218 12541.75 105.08 54389.82 88888.00 2016-08-05 12:40:48.375 218 12541.70 105.10 54389.80 88888.00 2016-08-05 12:40:48.500 218 12541.70 105.15 54389.82 88888.00 2016-08-05 12:40:48.625 218 12541.67 105.15 54389.82 88888.00 2016-08-05 12:40:48.750 218 12541.65 105.15 54389.82 88888.00 2016-08-05 12:40:48.875 218 12541.60 105.17 54389.82 88888.00 2016-08-05 12:40:49.000 218 12541.55 105.17 54389.78 88888.00 2016-08-05 12:40:49.125 218 12541.52 105.17 54389.80 88888.00 2016-08-05 12:40:49.250 218 12541.48 105.12 54389.80 88888.00 2016-08-05 12:40:49.375 218 12541.42 105.17 54389.78 88888.00 2016-08-05 12:40:49.500 218 12541.35 105.17 54389.78 88888.00 2016-08-05 12:40:49.625 218 12541.30 105.20 54389.80 88888.00 2016-08-05 12:40:49.750 218 12541.30 105.20 54389.78 88888.00 2016-08-05 12:40:49.875 218 12541.23 105.22 54389.75 88888.00 2016-08-05 12:40:50.000 218 12541.15 105.17 54389.72 88888.00 2016-08-05 12:40:50.125 218 12541.12 105.17 54389.72 88888.00 2016-08-05 12:40:50.250 218 12541.15 105.17 54389.75 88888.00 2016-08-05 12:40:50.375 218 12541.15 105.20 54389.72 88888.00 2016-08-05 12:40:50.500 218 12541.10 105.20 54389.72 88888.00 2016-08-05 12:40:50.625 218 12541.10 105.20 54389.68 88888.00 2016-08-05 12:40:50.750 218 12541.10 105.22 54389.68 88888.00 2016-08-05 12:40:50.875 218 12541.02 105.22 54389.68 88888.00 2016-08-05 12:40:51.000 218 12541.00 105.20 54389.68 88888.00 2016-08-05 12:40:51.125 218 12540.95 105.20 54389.68 88888.00 2016-08-05 12:40:51.250 218 12540.92 105.22 54389.68 88888.00 2016-08-05 12:40:51.375 218 12540.92 105.22 54389.65 88888.00 2016-08-05 12:40:51.500 218 12540.88 105.22 54389.62 88888.00 2016-08-05 12:40:51.625 218 12540.85 105.25 54389.62 88888.00 2016-08-05 12:40:51.750 218 12540.83 105.28 54389.62 88888.00 2016-08-05 12:40:51.875 218 12540.80 105.25 54389.60 88888.00 2016-08-05 12:40:52.000 218 12540.67 105.22 54389.60 88888.00 2016-08-05 12:40:52.125 218 12540.62 105.22 54389.60 88888.00 2016-08-05 12:40:52.250 218 12540.62 105.20 54389.62 88888.00 2016-08-05 12:40:52.375 218 12540.65 105.22 54389.60 88888.00 2016-08-05 12:40:52.500 218 12540.60 105.22 54389.60 88888.00 2016-08-05 12:40:52.625 218 12540.55 105.20 54389.60 88888.00 2016-08-05 12:40:52.750 218 12540.50 105.17 54389.60 88888.00 2016-08-05 12:40:52.875 218 12540.48 105.15 54389.57 88888.00 2016-08-05 12:40:53.000 218 12540.48 105.17 54389.57 88888.00 2016-08-05 12:40:53.125 218 12540.35 105.20 54389.57 88888.00 2016-08-05 12:40:53.250 218 12540.25 105.12 54389.57 88888.00 2016-08-05 12:40:53.375 218 12540.27 105.15 54389.57 88888.00 2016-08-05 12:40:53.500 218 12540.25 105.12 54389.60 88888.00 2016-08-05 12:40:53.625 218 12540.20 105.12 54389.57 88888.00 2016-08-05 12:40:53.750 218 12540.15 105.08 54389.57 88888.00 2016-08-05 12:40:53.875 218 12540.12 105.05 54389.57 88888.00 2016-08-05 12:40:54.000 218 12540.05 104.97 54389.57 88888.00 2016-08-05 12:40:54.125 218 12539.95 104.97 54389.57 88888.00 2016-08-05 12:40:54.250 218 12539.85 104.97 54389.55 88888.00 2016-08-05 12:40:54.375 218 12539.80 104.95 54389.55 88888.00 2016-08-05 12:40:54.500 218 12539.73 104.92 54389.57 88888.00 2016-08-05 12:40:54.625 218 12539.70 104.90 54389.57 88888.00 2016-08-05 12:40:54.750 218 12539.65 104.88 54389.55 88888.00 2016-08-05 12:40:54.875 218 12539.60 104.88 54389.55 88888.00 2016-08-05 12:40:55.000 218 12539.60 104.83 54389.55 88888.00 2016-08-05 12:40:55.125 218 12539.60 104.80 54389.55 88888.00 2016-08-05 12:40:55.250 218 12539.52 104.78 54389.55 88888.00 2016-08-05 12:40:55.375 218 12539.52 104.75 54389.55 88888.00 2016-08-05 12:40:55.500 218 12539.48 104.72 54389.53 88888.00 2016-08-05 12:40:55.625 218 12539.40 104.70 54389.50 88888.00 2016-08-05 12:40:55.750 218 12539.38 104.70 54389.53 88888.00 2016-08-05 12:40:55.875 218 12539.33 104.65 54389.50 88888.00 2016-08-05 12:40:56.000 218 12539.27 104.60 54389.50 88888.00 2016-08-05 12:40:56.125 218 12539.30 104.58 54389.50 88888.00 2016-08-05 12:40:56.250 218 12539.33 104.55 54389.47 88888.00 2016-08-05 12:40:56.375 218 12539.35 104.55 54389.47 88888.00 2016-08-05 12:40:56.500 218 12539.35 104.53 54389.45 88888.00 2016-08-05 12:40:56.625 218 12539.30 104.50 54389.45 88888.00 2016-08-05 12:40:56.750 218 12539.27 104.50 54389.45 88888.00 2016-08-05 12:40:56.875 218 12539.25 104.47 54389.43 88888.00 2016-08-05 12:40:57.000 218 12539.27 104.42 54389.40 88888.00 2016-08-05 12:40:57.125 218 12539.33 104.42 54389.43 88888.00 2016-08-05 12:40:57.250 218 12539.33 104.35 54389.40 88888.00 2016-08-05 12:40:57.375 218 12539.33 104.33 54389.38 88888.00 2016-08-05 12:40:57.500 218 12539.40 104.30 54389.32 88888.00 2016-08-05 12:40:57.625 218 12539.42 104.28 54389.32 88888.00 2016-08-05 12:40:57.750 218 12539.42 104.25 54389.32 88888.00 2016-08-05 12:40:57.875 218 12539.45 104.22 54389.30 88888.00 2016-08-05 12:40:58.000 218 12539.48 104.17 54389.28 88888.00 2016-08-05 12:40:58.125 218 12539.50 104.17 54389.28 88888.00 2016-08-05 12:40:58.250 218 12539.52 104.15 54389.28 88888.00 2016-08-05 12:40:58.375 218 12539.55 104.12 54389.25 88888.00 2016-08-05 12:40:58.500 218 12539.50 104.15 54389.22 88888.00 2016-08-05 12:40:58.625 218 12539.55 104.15 54389.22 88888.00 2016-08-05 12:40:58.750 218 12539.62 104.12 54389.20 88888.00 2016-08-05 12:40:58.875 218 12539.65 104.10 54389.15 88888.00 2016-08-05 12:40:59.000 218 12539.67 104.08 54389.15 88888.00 2016-08-05 12:40:59.125 218 12539.75 104.10 54389.18 88888.00 2016-08-05 12:40:59.250 218 12539.75 104.08 54389.18 88888.00 2016-08-05 12:40:59.375 218 12539.80 104.08 54389.15 88888.00 2016-08-05 12:40:59.500 218 12539.88 104.10 54389.10 88888.00 2016-08-05 12:40:59.625 218 12539.98 104.15 54389.07 88888.00 2016-08-05 12:40:59.750 218 12540.05 104.17 54389.05 88888.00 2016-08-05 12:40:59.875 218 12540.08 104.17 54389.03 88888.00 2016-08-05 12:41:00.000 218 12540.05 104.17 54389.00 88888.00 2016-08-05 12:41:00.125 218 12540.05 104.28 54389.00 88888.00 2016-08-05 12:41:00.250 218 12540.10 104.30 54388.97 88888.00 2016-08-05 12:41:00.375 218 12540.20 104.33 54388.93 88888.00 2016-08-05 12:41:00.500 218 12540.23 104.38 54388.93 88888.00 2016-08-05 12:41:00.625 218 12540.20 104.47 54388.90 88888.00 2016-08-05 12:41:00.750 218 12540.27 104.53 54388.88 88888.00 2016-08-05 12:41:00.875 218 12540.33 104.55 54388.82 88888.00 2016-08-05 12:41:01.000 218 12540.33 104.62 54388.80 88888.00 2016-08-05 12:41:01.125 218 12540.30 104.70 54388.82 88888.00 2016-08-05 12:41:01.250 218 12540.30 104.75 54388.80 88888.00 2016-08-05 12:41:01.375 218 12540.25 104.80 54388.72 88888.00 2016-08-05 12:41:01.500 218 12540.23 104.83 54388.70 88888.00 2016-08-05 12:41:01.625 218 12540.20 104.90 54388.70 88888.00 2016-08-05 12:41:01.750 218 12540.20 104.97 54388.70 88888.00 2016-08-05 12:41:01.875 218 12540.17 105.00 54388.68 88888.00 2016-08-05 12:41:02.000 218 12540.10 105.08 54388.62 88888.00 2016-08-05 12:41:02.125 218 12540.10 105.15 54388.62 88888.00 2016-08-05 12:41:02.250 218 12540.08 105.20 54388.62 88888.00 2016-08-05 12:41:02.375 218 12540.10 105.25 54388.60 88888.00 2016-08-05 12:41:02.500 218 12540.02 105.33 54388.57 88888.00 2016-08-05 12:41:02.625 218 12540.00 105.38 54388.55 88888.00 2016-08-05 12:41:02.750 218 12539.98 105.42 54388.53 88888.00 2016-08-05 12:41:02.875 218 12539.98 105.47 54388.50 88888.00 2016-08-05 12:41:03.000 218 12539.95 105.50 54388.47 88888.00 2016-08-05 12:41:03.125 218 12539.92 105.55 54388.47 88888.00 2016-08-05 12:41:03.250 218 12539.75 105.55 54388.45 88888.00 2016-08-05 12:41:03.375 218 12539.70 105.58 54388.45 88888.00 2016-08-05 12:41:03.500 218 12539.62 105.60 54388.45 88888.00 2016-08-05 12:41:03.625 218 12539.50 105.60 54388.45 88888.00 2016-08-05 12:41:03.750 218 12539.45 105.62 54388.43 88888.00 2016-08-05 12:41:03.875 218 12539.42 105.62 54388.38 88888.00 2016-08-05 12:41:04.000 218 12539.35 105.60 54388.35 88888.00 2016-08-05 12:41:04.125 218 12539.33 105.60 54388.38 88888.00 2016-08-05 12:41:04.250 218 12539.27 105.60 54388.35 88888.00 2016-08-05 12:41:04.375 218 12539.25 105.60 54388.35 88888.00 2016-08-05 12:41:04.500 218 12539.23 105.58 54388.35 88888.00 2016-08-05 12:41:04.625 218 12539.17 105.58 54388.35 88888.00 2016-08-05 12:41:04.750 218 12539.15 105.58 54388.35 88888.00 2016-08-05 12:41:04.875 218 12539.10 105.53 54388.32 88888.00 2016-08-05 12:41:05.000 218 12539.10 105.47 54388.28 88888.00 2016-08-05 12:41:05.125 218 12539.08 105.42 54388.28 88888.00 2016-08-05 12:41:05.250 218 12539.05 105.38 54388.25 88888.00 2016-08-05 12:41:05.375 218 12539.08 105.35 54388.30 88888.00 2016-08-05 12:41:05.500 218 12539.08 105.28 54388.28 88888.00 2016-08-05 12:41:05.625 218 12539.10 105.22 54388.25 88888.00 2016-08-05 12:41:05.750 218 12539.12 105.20 54388.25 88888.00 2016-08-05 12:41:05.875 218 12539.10 105.15 54388.22 88888.00 2016-08-05 12:41:06.000 218 12539.15 105.08 54388.25 88888.00 2016-08-05 12:41:06.125 218 12539.12 105.03 54388.25 88888.00 2016-08-05 12:41:06.250 218 12539.15 104.95 54388.28 88888.00 2016-08-05 12:41:06.375 218 12539.20 104.95 54388.28 88888.00 2016-08-05 12:41:06.500 218 12539.27 104.92 54388.25 88888.00 2016-08-05 12:41:06.625 218 12539.33 104.88 54388.25 88888.00 2016-08-05 12:41:06.750 218 12539.35 104.83 54388.20 88888.00 2016-08-05 12:41:06.875 218 12539.35 104.83 54388.20 88888.00 2016-08-05 12:41:07.000 218 12539.38 104.83 54388.18 88888.00 2016-08-05 12:41:07.125 218 12539.42 104.80 54388.20 88888.00 2016-08-05 12:41:07.250 218 12539.48 104.83 54388.20 88888.00 2016-08-05 12:41:07.375 218 12539.55 104.85 54388.20 88888.00 2016-08-05 12:41:07.500 218 12539.55 104.88 54388.20 88888.00 2016-08-05 12:41:07.625 218 12539.58 104.90 54388.20 88888.00 2016-08-05 12:41:07.750 218 12539.65 104.90 54388.18 88888.00 2016-08-05 12:41:07.875 218 12539.70 104.92 54388.15 88888.00 2016-08-05 12:41:08.000 218 12539.73 104.97 54388.12 88888.00 2016-08-05 12:41:08.125 218 12539.77 105.03 54388.18 88888.00 2016-08-05 12:41:08.250 218 12539.77 105.08 54388.18 88888.00 2016-08-05 12:41:08.375 218 12539.85 105.12 54388.18 88888.00 2016-08-05 12:41:08.500 218 12539.92 105.17 54388.20 88888.00 2016-08-05 12:41:08.625 218 12539.98 105.15 54388.20 88888.00 2016-08-05 12:41:08.750 218 12539.98 105.20 54388.22 88888.00 2016-08-05 12:41:08.875 218 12539.95 105.20 54388.22 88888.00 2016-08-05 12:41:09.000 218 12539.98 105.25 54388.22 88888.00 2016-08-05 12:41:09.125 218 12540.00 105.28 54388.20 88888.00 2016-08-05 12:41:09.250 218 12540.00 105.25 54388.20 88888.00 2016-08-05 12:41:09.375 218 12540.02 105.30 54388.20 88888.00 2016-08-05 12:41:09.500 218 12540.00 105.28 54388.22 88888.00 2016-08-05 12:41:09.625 218 12539.95 105.25 54388.20 88888.00 2016-08-05 12:41:09.750 218 12540.00 105.25 54388.22 88888.00 2016-08-05 12:41:09.875 218 12540.08 105.28 54388.25 88888.00 2016-08-05 12:41:10.000 218 12540.05 105.25 54388.25 88888.00 2016-08-05 12:41:10.125 218 12540.00 105.25 54388.25 88888.00 2016-08-05 12:41:10.250 218 12539.90 105.20 54388.25 88888.00 2016-08-05 12:41:10.375 218 12539.90 105.20 54388.28 88888.00 2016-08-05 12:41:10.500 218 12539.88 105.20 54388.25 88888.00 2016-08-05 12:41:10.625 218 12539.88 105.17 54388.28 88888.00 2016-08-05 12:41:10.750 218 12539.88 105.15 54388.28 88888.00 2016-08-05 12:41:10.875 218 12539.90 105.12 54388.32 88888.00 2016-08-05 12:41:11.000 218 12539.85 105.05 54388.35 88888.00 2016-08-05 12:41:11.125 218 12539.80 105.08 54388.35 88888.00 2016-08-05 12:41:11.250 218 12539.70 105.05 54388.35 88888.00 2016-08-05 12:41:11.375 218 12539.62 105.05 54388.40 88888.00 2016-08-05 12:41:11.500 218 12539.52 105.00 54388.38 88888.00 2016-08-05 12:41:11.625 218 12539.52 104.95 54388.40 88888.00 2016-08-05 12:41:11.750 218 12539.50 104.92 54388.43 88888.00 2016-08-05 12:41:11.875 218 12539.42 104.92 54388.40 88888.00 2016-08-05 12:41:12.000 218 12539.38 104.88 54388.43 88888.00 2016-08-05 12:41:12.125 218 12539.35 104.83 54388.47 88888.00 2016-08-05 12:41:12.250 218 12539.33 104.78 54388.50 88888.00 2016-08-05 12:41:12.375 218 12539.33 104.78 54388.47 88888.00 2016-08-05 12:41:12.500 218 12539.30 104.75 54388.47 88888.00 2016-08-05 12:41:12.625 218 12539.27 104.72 54388.47 88888.00 2016-08-05 12:41:12.750 218 12539.27 104.70 54388.45 88888.00 2016-08-05 12:41:12.875 218 12539.23 104.65 54388.47 88888.00 2016-08-05 12:41:13.000 218 12539.20 104.62 54388.50 88888.00 2016-08-05 12:41:13.125 218 12539.23 104.62 54388.50 88888.00 2016-08-05 12:41:13.250 218 12539.23 104.55 54388.47 88888.00 2016-08-05 12:41:13.375 218 12539.30 104.53 54388.47 88888.00 2016-08-05 12:41:13.500 218 12539.27 104.53 54388.45 88888.00 2016-08-05 12:41:13.625 218 12539.27 104.53 54388.47 88888.00 2016-08-05 12:41:13.750 218 12539.33 104.50 54388.47 88888.00 2016-08-05 12:41:13.875 218 12539.35 104.50 54388.50 88888.00 2016-08-05 12:41:14.000 218 12539.35 104.50 54388.47 88888.00 2016-08-05 12:41:14.125 218 12539.38 104.53 54388.47 88888.00 2016-08-05 12:41:14.250 218 12539.40 104.53 54388.45 88888.00 2016-08-05 12:41:14.375 218 12539.45 104.58 54388.47 88888.00 2016-08-05 12:41:14.500 218 12539.45 104.62 54388.50 88888.00 2016-08-05 12:41:14.625 218 12539.45 104.65 54388.43 88888.00 2016-08-05 12:41:14.750 218 12539.45 104.75 54388.43 88888.00 2016-08-05 12:41:14.875 218 12539.52 104.75 54388.40 88888.00 2016-08-05 12:41:15.000 218 12539.60 104.80 54388.40 88888.00 2016-08-05 12:41:15.125 218 12539.65 104.85 54388.38 88888.00 2016-08-05 12:41:15.250 218 12539.70 104.92 54388.35 88888.00 2016-08-05 12:41:15.375 218 12539.73 104.97 54388.35 88888.00 2016-08-05 12:41:15.500 218 12539.77 105.08 54388.30 88888.00 2016-08-05 12:41:15.625 218 12539.85 105.15 54388.32 88888.00 2016-08-05 12:41:15.750 218 12539.90 105.20 54388.30 88888.00 2016-08-05 12:41:15.875 218 12539.95 105.30 54388.28 88888.00 2016-08-05 12:41:16.000 218 12539.92 105.38 54388.25 88888.00 2016-08-05 12:41:16.125 218 12539.92 105.45 54388.22 88888.00 2016-08-05 12:41:16.250 218 12539.92 105.53 54388.20 88888.00 2016-08-05 12:41:16.375 218 12539.98 105.58 54388.18 88888.00 2016-08-05 12:41:16.500 218 12539.98 105.62 54388.18 88888.00 2016-08-05 12:41:16.625 218 12540.00 105.70 54388.15 88888.00 2016-08-05 12:41:16.750 218 12540.00 105.75 54388.15 88888.00 2016-08-05 12:41:16.875 218 12539.90 105.83 54388.10 88888.00 2016-08-05 12:41:17.000 218 12539.90 105.88 54388.10 88888.00 2016-08-05 12:41:17.125 218 12539.92 105.92 54388.10 88888.00 2016-08-05 12:41:17.250 218 12539.88 105.95 54388.07 88888.00 2016-08-05 12:41:17.375 218 12539.77 106.03 54388.05 88888.00 2016-08-05 12:41:17.500 218 12539.67 106.08 54388.03 88888.00 2016-08-05 12:41:17.625 218 12539.62 106.12 54388.00 88888.00 2016-08-05 12:41:17.750 218 12539.55 106.15 54388.03 88888.00 2016-08-05 12:41:17.875 218 12539.55 106.20 54388.00 88888.00 2016-08-05 12:41:18.000 218 12539.52 106.25 54387.97 88888.00 2016-08-05 12:41:18.125 218 12539.48 106.30 54388.00 88888.00 2016-08-05 12:41:18.250 218 12539.40 106.28 54387.97 88888.00 2016-08-05 12:41:18.375 218 12539.35 106.30 54387.93 88888.00 2016-08-05 12:41:18.500 218 12539.30 106.33 54387.93 88888.00 2016-08-05 12:41:18.625 218 12539.30 106.38 54387.90 88888.00 2016-08-05 12:41:18.750 218 12539.27 106.42 54387.93 88888.00 2016-08-05 12:41:18.875 218 12539.20 106.45 54387.90 88888.00 2016-08-05 12:41:19.000 218 12539.12 106.47 54387.90 88888.00 2016-08-05 12:41:19.125 218 12539.10 106.53 54387.90 88888.00 2016-08-05 12:41:19.250 218 12539.05 106.58 54387.90 88888.00 2016-08-05 12:41:19.375 218 12539.00 106.65 54387.88 88888.00 2016-08-05 12:41:19.500 218 12538.95 106.70 54387.85 88888.00 2016-08-05 12:41:19.625 218 12538.98 106.75 54387.82 88888.00 2016-08-05 12:41:19.750 218 12538.95 106.85 54387.80 88888.00 2016-08-05 12:41:19.875 218 12538.85 106.90 54387.80 88888.00 2016-08-05 12:41:20.000 218 12538.77 106.97 54387.75 88888.00 2016-08-05 12:41:20.125 218 12538.80 107.05 54387.75 88888.00 2016-08-05 12:41:20.250 218 12538.73 107.15 54387.75 88888.00 2016-08-05 12:41:20.375 218 12538.65 107.17 54387.72 88888.00 2016-08-05 12:41:20.500 218 12538.62 107.22 54387.70 88888.00 2016-08-05 12:41:20.625 218 12538.55 107.30 54387.68 88888.00 2016-08-05 12:41:20.750 218 12538.50 107.35 54387.68 88888.00 2016-08-05 12:41:20.875 218 12538.45 107.45 54387.68 88888.00 2016-08-05 12:41:21.000 218 12538.40 107.50 54387.68 88888.00 2016-08-05 12:41:21.125 218 12538.35 107.55 54387.65 88888.00 2016-08-05 12:41:21.250 218 12538.33 107.58 54387.65 88888.00 2016-08-05 12:41:21.375 218 12538.25 107.62 54387.62 88888.00 2016-08-05 12:41:21.500 218 12538.23 107.72 54387.62 88888.00 2016-08-05 12:41:21.625 218 12538.12 107.80 54387.62 88888.00 2016-08-05 12:41:21.750 218 12538.02 107.83 54387.60 88888.00 2016-08-05 12:41:21.875 218 12538.05 107.88 54387.57 88888.00 2016-08-05 12:41:22.000 218 12537.98 107.90 54387.53 88888.00 2016-08-05 12:41:22.125 218 12537.88 107.95 54387.57 88888.00 2016-08-05 12:41:22.250 218 12537.83 107.97 54387.57 88888.00 2016-08-05 12:41:22.375 218 12537.90 108.00 54387.55 88888.00 2016-08-05 12:41:22.500 218 12537.85 108.03 54387.53 88888.00 2016-08-05 12:41:22.625 218 12537.75 108.05 54387.50 88888.00 2016-08-05 12:41:22.750 218 12537.70 108.05 54387.47 88888.00 2016-08-05 12:41:22.875 218 12537.70 108.08 54387.50 88888.00 2016-08-05 12:41:23.000 218 12537.70 108.10 54387.50 88888.00 2016-08-05 12:41:23.125 218 12537.70 108.12 54387.50 88888.00 2016-08-05 12:41:23.250 218 12537.67 108.10 54387.45 88888.00 2016-08-05 12:41:23.375 218 12537.65 108.10 54387.43 88888.00 2016-08-05 12:41:23.500 218 12537.58 108.10 54387.40 88888.00 2016-08-05 12:41:23.625 218 12537.60 108.10 54387.40 88888.00 2016-08-05 12:41:23.750 218 12537.60 108.12 54387.40 88888.00 2016-08-05 12:41:23.875 218 12537.50 108.10 54387.40 88888.00 2016-08-05 12:41:24.000 218 12537.45 108.08 54387.35 88888.00 2016-08-05 12:41:24.125 218 12537.38 108.05 54387.35 88888.00 2016-08-05 12:41:24.250 218 12537.33 108.05 54387.38 88888.00 2016-08-05 12:41:24.375 218 12537.38 108.03 54387.35 88888.00 2016-08-05 12:41:24.500 218 12537.38 108.03 54387.38 88888.00 2016-08-05 12:41:24.625 218 12537.38 108.05 54387.35 88888.00 2016-08-05 12:41:24.750 218 12537.33 108.03 54387.32 88888.00 2016-08-05 12:41:24.875 218 12537.33 108.00 54387.30 88888.00 2016-08-05 12:41:25.000 218 12537.35 107.97 54387.28 88888.00 2016-08-05 12:41:25.125 218 12537.30 107.92 54387.25 88888.00 2016-08-05 12:41:25.250 218 12537.15 107.95 54387.25 88888.00 2016-08-05 12:41:25.375 218 12537.08 107.95 54387.25 88888.00 2016-08-05 12:41:25.500 218 12537.05 107.95 54387.25 88888.00 2016-08-05 12:41:25.625 218 12537.02 107.95 54387.22 88888.00 2016-08-05 12:41:25.750 218 12536.95 107.90 54387.20 88888.00 2016-08-05 12:41:25.875 218 12536.85 107.90 54387.22 88888.00 2016-08-05 12:41:26.000 218 12536.75 107.88 54387.25 88888.00 2016-08-05 12:41:26.125 218 12536.75 107.92 54387.22 88888.00 2016-08-05 12:41:26.250 218 12536.80 107.90 54387.20 88888.00 2016-08-05 12:41:26.375 218 12536.77 107.88 54387.20 88888.00 2016-08-05 12:41:26.500 218 12536.65 107.90 54387.20 88888.00 2016-08-05 12:41:26.625 218 12536.55 107.92 54387.18 88888.00 2016-08-05 12:41:26.750 218 12536.40 107.90 54387.18 88888.00 2016-08-05 12:41:26.875 218 12536.30 107.85 54387.18 88888.00 2016-08-05 12:41:27.000 218 12536.20 107.85 54387.18 88888.00 2016-08-05 12:41:27.125 218 12536.12 107.85 54387.18 88888.00 2016-08-05 12:41:27.250 218 12536.08 107.78 54387.18 88888.00 2016-08-05 12:41:27.375 218 12536.02 107.78 54387.15 88888.00 2016-08-05 12:41:27.500 218 12535.95 107.78 54387.12 88888.00 2016-08-05 12:41:27.625 218 12535.88 107.75 54387.15 88888.00 2016-08-05 12:41:27.750 218 12535.77 107.72 54387.15 88888.00 2016-08-05 12:41:27.875 218 12535.65 107.72 54387.15 88888.00 2016-08-05 12:41:28.000 218 12535.52 107.67 54387.12 88888.00 2016-08-05 12:41:28.125 218 12535.42 107.62 54387.12 88888.00 2016-08-05 12:41:28.250 218 12535.33 107.60 54387.12 88888.00 2016-08-05 12:41:28.375 218 12535.23 107.60 54387.10 88888.00 2016-08-05 12:41:28.500 218 12535.10 107.55 54387.10 88888.00 2016-08-05 12:41:28.625 218 12535.00 107.50 54387.10 88888.00 2016-08-05 12:41:28.750 218 12534.90 107.50 54387.12 88888.00 2016-08-05 12:41:28.875 218 12534.85 107.47 54387.12 88888.00 2016-08-05 12:41:29.000 218 12534.77 107.47 54387.12 88888.00 2016-08-05 12:41:29.125 218 12534.70 107.42 54387.12 88888.00 2016-08-05 12:41:29.250 218 12534.58 107.38 54387.15 88888.00 2016-08-05 12:41:29.375 218 12534.50 107.35 54387.15 88888.00 2016-08-05 12:41:29.500 218 12534.40 107.30 54387.15 88888.00 2016-08-05 12:41:29.625 218 12534.30 107.28 54387.12 88888.00 2016-08-05 12:41:29.750 218 12534.15 107.17 54387.12 88888.00 2016-08-05 12:41:29.875 218 12534.08 107.15 54387.15 88888.00 2016-08-05 12:41:30.000 218 12533.98 107.10 54387.18 88888.00 2016-08-05 12:41:30.125 218 12533.85 107.05 54387.18 88888.00 2016-08-05 12:41:30.250 218 12533.73 106.95 54387.18 88888.00 2016-08-05 12:41:30.375 218 12533.65 106.88 54387.15 88888.00 2016-08-05 12:41:30.500 218 12533.60 106.80 54387.15 88888.00 2016-08-05 12:41:30.625 218 12533.55 106.78 54387.18 88888.00 2016-08-05 12:41:30.750 218 12533.42 106.72 54387.18 88888.00 2016-08-05 12:41:30.875 218 12533.27 106.67 54387.18 88888.00 2016-08-05 12:41:31.000 218 12533.17 106.58 54387.18 88888.00 2016-08-05 12:41:31.125 218 12533.12 106.55 54387.20 88888.00 2016-08-05 12:41:31.250 218 12532.98 106.47 54387.20 88888.00 2016-08-05 12:41:31.375 218 12532.85 106.40 54387.22 88888.00 2016-08-05 12:41:31.500 218 12532.80 106.33 54387.22 88888.00 2016-08-05 12:41:31.625 218 12532.70 106.25 54387.22 88888.00 2016-08-05 12:41:31.750 218 12532.55 106.15 54387.22 88888.00 2016-08-05 12:41:31.875 218 12532.48 106.08 54387.22 88888.00 2016-08-05 12:41:32.000 218 12532.38 105.97 54387.22 88888.00 2016-08-05 12:41:32.125 218 12532.33 105.88 54387.25 88888.00 2016-08-05 12:41:32.250 218 12532.35 105.72 54387.25 88888.00 2016-08-05 12:41:32.375 218 12532.33 105.67 54387.28 88888.00 2016-08-05 12:41:32.500 218 12532.25 105.58 54387.28 88888.00 2016-08-05 12:41:32.625 218 12532.25 105.47 54387.30 88888.00 2016-08-05 12:41:32.750 218 12532.23 105.35 54387.28 88888.00 2016-08-05 12:41:32.875 218 12532.17 105.22 54387.28 88888.00 2016-08-05 12:41:33.000 218 12532.15 105.12 54387.25 88888.00 2016-08-05 12:41:33.125 218 12532.08 104.97 54387.30 88888.00 2016-08-05 12:41:33.250 218 12531.98 104.85 54387.30 88888.00 2016-08-05 12:41:33.375 218 12532.00 104.80 54387.30 88888.00 2016-08-05 12:41:33.500 218 12532.00 104.70 54387.30 88888.00 2016-08-05 12:41:33.625 218 12531.92 104.55 54387.28 88888.00 2016-08-05 12:41:33.750 218 12531.95 104.47 54387.30 88888.00 2016-08-05 12:41:33.875 218 12531.95 104.42 54387.30 88888.00 2016-08-05 12:41:34.000 218 12531.90 104.30 54387.30 88888.00 2016-08-05 12:41:34.125 218 12531.83 104.20 54387.30 88888.00 2016-08-05 12:41:34.250 218 12531.80 104.15 54387.30 88888.00 2016-08-05 12:41:34.375 218 12531.85 104.12 54387.30 88888.00 2016-08-05 12:41:34.500 218 12531.85 104.08 54387.30 88888.00 2016-08-05 12:41:34.625 218 12531.80 104.03 54387.30 88888.00 2016-08-05 12:41:34.750 218 12531.73 103.97 54387.28 88888.00 2016-08-05 12:41:34.875 218 12531.77 103.90 54387.25 88888.00 2016-08-05 12:41:35.000 218 12531.80 103.88 54387.25 88888.00 2016-08-05 12:41:35.125 218 12531.80 103.85 54387.30 88888.00 2016-08-05 12:41:35.250 218 12531.75 103.83 54387.28 88888.00 2016-08-05 12:41:35.375 218 12531.67 103.78 54387.25 88888.00 2016-08-05 12:41:35.500 218 12531.70 103.78 54387.25 88888.00 2016-08-05 12:41:35.625 218 12531.75 103.83 54387.22 88888.00 2016-08-05 12:41:35.750 218 12531.70 103.83 54387.20 88888.00 2016-08-05 12:41:35.875 218 12531.65 103.78 54387.18 88888.00 2016-08-05 12:41:36.000 218 12531.73 103.80 54387.10 88888.00 2016-08-05 12:41:36.125 218 12531.80 103.88 54387.12 88888.00 2016-08-05 12:41:36.250 218 12531.80 103.88 54387.18 88888.00 2016-08-05 12:41:36.375 218 12531.83 103.90 54387.15 88888.00 2016-08-05 12:41:36.500 218 12531.88 103.90 54387.12 88888.00 2016-08-05 12:41:36.625 218 12531.90 103.95 54387.12 88888.00 2016-08-05 12:41:36.750 218 12531.98 103.97 54387.10 88888.00 2016-08-05 12:41:36.875 218 12532.00 103.97 54387.07 88888.00 2016-08-05 12:41:37.000 218 12531.98 104.00 54387.05 88888.00 2016-08-05 12:41:37.125 218 12531.98 104.03 54387.03 88888.00 2016-08-05 12:41:37.250 218 12532.05 104.05 54387.03 88888.00 2016-08-05 12:41:37.375 218 12532.10 104.08 54386.97 88888.00 2016-08-05 12:41:37.500 218 12532.05 104.08 54386.95 88888.00 2016-08-05 12:41:37.625 218 12532.02 104.08 54386.90 88888.00 2016-08-05 12:41:37.750 218 12532.10 104.10 54386.90 88888.00 2016-08-05 12:41:37.875 218 12532.20 104.12 54386.90 88888.00 2016-08-05 12:41:38.000 218 12532.27 104.10 54386.88 88888.00 2016-08-05 12:41:38.125 218 12532.35 104.12 54386.88 88888.00 2016-08-05 12:41:38.250 218 12532.35 104.12 54386.85 88888.00 2016-08-05 12:41:38.375 218 12532.40 104.15 54386.75 88888.00 2016-08-05 12:41:38.500 218 12532.50 104.17 54386.75 88888.00 2016-08-05 12:41:38.625 218 12532.48 104.15 54386.78 88888.00 2016-08-05 12:41:38.750 218 12532.40 104.15 54386.75 88888.00 2016-08-05 12:41:38.875 218 12532.40 104.15 54386.72 88888.00 2016-08-05 12:41:39.000 218 12532.38 104.15 54386.68 88888.00 2016-08-05 12:41:39.125 218 12532.40 104.12 54386.70 88888.00 2016-08-05 12:41:39.250 218 12532.45 104.10 54386.68 88888.00 2016-08-05 12:41:39.375 218 12532.52 104.08 54386.65 88888.00 2016-08-05 12:41:39.500 218 12532.58 104.05 54386.65 88888.00 2016-08-05 12:41:39.625 218 12532.55 104.03 54386.60 88888.00 2016-08-05 12:41:39.750 218 12532.52 104.03 54386.60 88888.00 2016-08-05 12:41:39.875 218 12532.52 104.00 54386.60 88888.00 2016-08-05 12:41:40.000 218 12532.50 103.97 54386.55 88888.00 2016-08-05 12:41:40.125 218 12532.48 103.97 54386.55 88888.00 2016-08-05 12:41:40.250 218 12532.45 103.90 54386.57 88888.00 2016-08-05 12:41:40.375 218 12532.50 103.85 54386.55 88888.00 2016-08-05 12:41:40.500 218 12532.55 103.83 54386.55 88888.00 2016-08-05 12:41:40.625 218 12532.60 103.78 54386.53 88888.00 2016-08-05 12:41:40.750 218 12532.62 103.70 54386.50 88888.00 2016-08-05 12:41:40.875 218 12532.62 103.62 54386.50 88888.00 2016-08-05 12:41:41.000 218 12532.62 103.60 54386.53 88888.00 2016-08-05 12:41:41.125 218 12532.65 103.55 54386.53 88888.00 2016-08-05 12:41:41.250 218 12532.67 103.47 54386.47 88888.00 2016-08-05 12:41:41.375 218 12532.70 103.40 54386.47 88888.00 2016-08-05 12:41:41.500 218 12532.62 103.35 54386.45 88888.00 2016-08-05 12:41:41.625 218 12532.60 103.28 54386.43 88888.00 2016-08-05 12:41:41.750 218 12532.62 103.20 54386.43 88888.00 2016-08-05 12:41:41.875 218 12532.67 103.17 54386.43 88888.00 2016-08-05 12:41:42.000 218 12532.67 103.12 54386.43 88888.00 2016-08-05 12:41:42.125 218 12532.70 103.05 54386.43 88888.00 2016-08-05 12:41:42.250 218 12532.70 102.95 54386.43 88888.00 2016-08-05 12:41:42.375 218 12532.70 102.92 54386.43 88888.00 2016-08-05 12:41:42.500 218 12532.67 102.88 54386.43 88888.00 2016-08-05 12:41:42.625 218 12532.65 102.83 54386.43 88888.00 2016-08-05 12:41:42.750 218 12532.70 102.78 54386.43 88888.00 2016-08-05 12:41:42.875 218 12532.70 102.72 54386.40 88888.00 2016-08-05 12:41:43.000 218 12532.65 102.65 54386.38 88888.00 2016-08-05 12:41:43.125 218 12532.62 102.60 54386.38 88888.00 2016-08-05 12:41:43.250 218 12532.55 102.58 54386.40 88888.00 2016-08-05 12:41:43.375 218 12532.52 102.55 54386.40 88888.00 2016-08-05 12:41:43.500 218 12532.55 102.50 54386.40 88888.00 2016-08-05 12:41:43.625 218 12532.55 102.42 54386.38 88888.00 2016-08-05 12:41:43.750 218 12532.50 102.40 54386.40 88888.00 2016-08-05 12:41:43.875 218 12532.45 102.40 54386.40 88888.00 2016-08-05 12:41:44.000 218 12532.45 102.40 54386.40 88888.00 2016-08-05 12:41:44.125 218 12532.40 102.38 54386.40 88888.00 2016-08-05 12:41:44.250 218 12532.30 102.38 54386.40 88888.00 2016-08-05 12:41:44.375 218 12532.35 102.35 54386.38 88888.00 2016-08-05 12:41:44.500 218 12532.33 102.33 54386.38 88888.00 2016-08-05 12:41:44.625 218 12532.33 102.33 54386.38 88888.00 2016-08-05 12:41:44.750 218 12532.33 102.30 54386.40 88888.00 2016-08-05 12:41:44.875 218 12532.27 102.28 54386.40 88888.00 2016-08-05 12:41:45.000 218 12532.20 102.25 54386.38 88888.00 2016-08-05 12:41:45.125 218 12532.17 102.25 54386.40 88888.00 2016-08-05 12:41:45.250 218 12532.17 102.25 54386.40 88888.00 2016-08-05 12:41:45.375 218 12532.20 102.25 54386.38 88888.00 2016-08-05 12:41:45.500 218 12532.15 102.25 54386.40 88888.00 2016-08-05 12:41:45.625 218 12532.10 102.20 54386.38 88888.00 2016-08-05 12:41:45.750 218 12532.10 102.17 54386.40 88888.00 2016-08-05 12:41:45.875 218 12532.10 102.12 54386.38 88888.00 2016-08-05 12:41:46.000 218 12532.12 102.10 54386.35 88888.00 2016-08-05 12:41:46.125 218 12532.10 102.05 54386.38 88888.00 2016-08-05 12:41:46.250 218 12532.05 102.00 54386.38 88888.00 2016-08-05 12:41:46.375 218 12532.05 102.03 54386.40 88888.00 2016-08-05 12:41:46.500 218 12532.00 101.97 54386.43 88888.00 2016-08-05 12:41:46.625 218 12532.00 101.95 54386.40 88888.00 2016-08-05 12:41:46.750 218 12531.98 101.97 54386.40 88888.00 2016-08-05 12:41:46.875 218 12531.98 101.95 54386.38 88888.00 2016-08-05 12:41:47.000 218 12532.02 101.88 54386.38 88888.00 2016-08-05 12:41:47.125 218 12532.00 101.88 54386.40 88888.00 2016-08-05 12:41:47.250 218 12531.95 101.85 54386.40 88888.00 2016-08-05 12:41:47.375 218 12531.92 101.83 54386.40 88888.00 2016-08-05 12:41:47.500 218 12531.92 101.80 54386.38 88888.00 2016-08-05 12:41:47.625 218 12531.95 101.80 54386.38 88888.00 2016-08-05 12:41:47.750 218 12531.95 101.78 54386.38 88888.00 2016-08-05 12:41:47.875 218 12531.95 101.78 54386.38 88888.00 2016-08-05 12:41:48.000 218 12532.05 101.80 54386.32 88888.00 2016-08-05 12:41:48.125 218 12532.08 101.80 54386.35 88888.00 2016-08-05 12:41:48.250 218 12532.02 101.80 54386.32 88888.00 2016-08-05 12:41:48.375 218 12532.02 101.83 54386.32 88888.00 2016-08-05 12:41:48.500 218 12532.00 101.83 54386.32 88888.00 2016-08-05 12:41:48.625 218 12532.00 101.88 54386.32 88888.00 2016-08-05 12:41:48.750 218 12532.05 101.88 54386.32 88888.00 2016-08-05 12:41:48.875 218 12532.05 101.88 54386.30 88888.00 2016-08-05 12:41:49.000 218 12532.10 101.92 54386.30 88888.00 2016-08-05 12:41:49.125 218 12532.10 101.92 54386.30 88888.00 2016-08-05 12:41:49.250 218 12532.08 101.95 54386.32 88888.00 2016-08-05 12:41:49.375 218 12532.02 101.97 54386.32 88888.00 2016-08-05 12:41:49.500 218 12531.98 102.05 54386.30 88888.00 2016-08-05 12:41:49.625 218 12532.00 102.08 54386.32 88888.00 2016-08-05 12:41:49.750 218 12532.00 102.10 54386.35 88888.00 2016-08-05 12:41:49.875 218 12532.00 102.10 54386.32 88888.00 2016-08-05 12:41:50.000 218 12531.92 102.12 54386.30 88888.00 2016-08-05 12:41:50.125 218 12531.88 102.15 54386.32 88888.00 2016-08-05 12:41:50.250 218 12531.80 102.17 54386.32 88888.00 2016-08-05 12:41:50.375 218 12531.80 102.22 54386.35 88888.00 2016-08-05 12:41:50.500 218 12531.75 102.22 54386.38 88888.00 2016-08-05 12:41:50.625 218 12531.73 102.25 54386.35 88888.00 2016-08-05 12:41:50.750 218 12531.70 102.28 54386.32 88888.00 2016-08-05 12:41:50.875 218 12531.70 102.30 54386.32 88888.00 2016-08-05 12:41:51.000 218 12531.70 102.33 54386.32 88888.00 2016-08-05 12:41:51.125 218 12531.65 102.33 54386.35 88888.00 2016-08-05 12:41:51.250 218 12531.60 102.35 54386.32 88888.00 2016-08-05 12:41:51.375 218 12531.62 102.35 54386.32 88888.00 2016-08-05 12:41:51.500 218 12531.58 102.33 54386.32 88888.00 2016-08-05 12:41:51.625 218 12531.55 102.33 54386.32 88888.00 2016-08-05 12:41:51.750 218 12531.48 102.30 54386.32 88888.00 2016-08-05 12:41:51.875 218 12531.40 102.30 54386.30 88888.00 2016-08-05 12:41:52.000 218 12531.40 102.28 54386.32 88888.00 2016-08-05 12:41:52.125 218 12531.42 102.25 54386.32 88888.00 2016-08-05 12:41:52.250 218 12531.38 102.22 54386.35 88888.00 2016-08-05 12:41:52.375 218 12531.38 102.25 54386.35 88888.00 2016-08-05 12:41:52.500 218 12531.38 102.22 54386.32 88888.00 2016-08-05 12:41:52.625 218 12531.45 102.20 54386.32 88888.00 2016-08-05 12:41:52.750 218 12531.55 102.22 54386.35 88888.00 2016-08-05 12:41:52.875 218 12531.52 102.20 54386.32 88888.00 2016-08-05 12:41:53.000 218 12531.48 102.17 54386.30 88888.00 2016-08-05 12:41:53.125 218 12531.48 102.17 54386.32 88888.00 2016-08-05 12:41:53.250 218 12531.50 102.17 54386.32 88888.00 2016-08-05 12:41:53.375 218 12531.50 102.20 54386.35 88888.00 2016-08-05 12:41:53.500 218 12531.52 102.25 54386.35 88888.00 2016-08-05 12:41:53.625 218 12531.58 102.30 54386.32 88888.00 2016-08-05 12:41:53.750 218 12531.58 102.33 54386.30 88888.00 2016-08-05 12:41:53.875 218 12531.58 102.35 54386.28 88888.00 2016-08-05 12:41:54.000 218 12531.62 102.40 54386.28 88888.00 2016-08-05 12:41:54.125 218 12531.70 102.45 54386.28 88888.00 2016-08-05 12:41:54.250 218 12531.67 102.50 54386.28 88888.00 2016-08-05 12:41:54.375 218 12531.77 102.55 54386.25 88888.00 2016-08-05 12:41:54.500 218 12531.80 102.65 54386.22 88888.00 2016-08-05 12:41:54.625 218 12531.85 102.72 54386.22 88888.00 2016-08-05 12:41:54.750 218 12531.85 102.78 54386.22 88888.00 2016-08-05 12:41:54.875 218 12531.88 102.83 54386.22 88888.00 2016-08-05 12:41:55.000 218 12531.90 102.88 54386.18 88888.00 2016-08-05 12:41:55.125 218 12531.95 102.95 54386.18 88888.00 2016-08-05 12:41:55.250 218 12531.98 103.03 54386.15 88888.00 2016-08-05 12:41:55.375 218 12532.02 103.10 54386.15 88888.00 2016-08-05 12:41:55.500 218 12532.08 103.20 54386.12 88888.00 2016-08-05 12:41:55.625 218 12532.08 103.28 54386.07 88888.00 2016-08-05 12:41:55.750 218 12532.08 103.33 54386.07 88888.00 2016-08-05 12:41:55.875 218 12532.05 103.40 54386.07 88888.00 2016-08-05 12:41:56.000 218 12532.12 103.47 54386.07 88888.00 2016-08-05 12:41:56.125 218 12532.20 103.53 54386.05 88888.00 2016-08-05 12:41:56.250 218 12532.25 103.62 54386.03 88888.00 2016-08-05 12:41:56.375 218 12532.38 103.75 54386.00 88888.00 2016-08-05 12:41:56.500 218 12532.40 103.85 54385.97 88888.00 2016-08-05 12:41:56.625 218 12532.40 103.95 54385.95 88888.00 2016-08-05 12:41:56.750 218 12532.48 104.05 54385.93 88888.00 2016-08-05 12:41:56.875 218 12532.55 104.12 54385.93 88888.00 2016-08-05 12:41:57.000 218 12532.62 104.17 54385.88 88888.00 2016-08-05 12:41:57.125 218 12532.65 104.28 54385.82 88888.00 2016-08-05 12:41:57.250 218 12532.67 104.35 54385.80 88888.00 2016-08-05 12:41:57.375 218 12532.73 104.42 54385.80 88888.00 2016-08-05 12:41:57.500 218 12532.77 104.53 54385.78 88888.00 2016-08-05 12:41:57.625 218 12532.80 104.60 54385.72 88888.00 2016-08-05 12:41:57.750 218 12532.88 104.70 54385.72 88888.00 2016-08-05 12:41:57.875 218 12533.02 104.78 54385.68 88888.00 2016-08-05 12:41:58.000 218 12533.08 104.80 54385.65 88888.00 2016-08-05 12:41:58.125 218 12533.08 104.85 54385.65 88888.00 2016-08-05 12:41:58.250 218 12533.10 104.92 54385.62 88888.00 2016-08-05 12:41:58.375 218 12533.12 105.00 54385.60 88888.00 2016-08-05 12:41:58.500 218 12533.12 105.10 54385.57 88888.00 2016-08-05 12:41:58.625 218 12533.10 105.15 54385.57 88888.00 2016-08-05 12:41:58.750 218 12533.10 105.22 54385.53 88888.00 2016-08-05 12:41:58.875 218 12533.12 105.30 54385.53 88888.00 2016-08-05 12:41:59.000 218 12532.90 105.08 54385.32 88888.00 2016-08-05 12:41:59.125 218 12532.88 105.12 54385.32 88888.00 2016-08-05 12:41:59.250 218 12533.15 105.45 54385.47 88888.00 2016-08-05 12:41:59.375 218 12533.27 105.55 54385.50 88888.00 2016-08-05 12:41:59.500 218 12533.25 105.55 54385.45 88888.00 2016-08-05 12:41:59.625 218 12533.27 105.55 54385.43 88888.00 2016-08-05 12:41:59.750 218 12533.25 105.60 54385.38 88888.00 2016-08-05 12:41:59.875 218 12533.20 105.67 54385.38 88888.00 2016-08-05 12:42:00.000 218 12533.23 105.75 54385.38 88888.00 2016-08-05 12:42:00.125 218 12533.20 105.75 54385.35 88888.00 2016-08-05 12:42:00.250 218 12533.23 105.72 54385.35 88888.00 2016-08-05 12:42:00.375 218 12533.23 105.80 54385.35 88888.00 2016-08-05 12:42:00.500 218 12533.17 105.88 54385.32 88888.00 2016-08-05 12:42:00.625 218 12533.10 105.92 54385.30 88888.00 2016-08-05 12:42:00.750 218 12533.08 105.97 54385.30 88888.00 2016-08-05 12:42:00.875 218 12533.10 106.05 54385.28 88888.00 2016-08-05 12:42:01.000 218 12533.12 106.10 54385.25 88888.00 2016-08-05 12:42:01.125 218 12533.05 106.12 54385.28 88888.00 2016-08-05 12:42:01.250 218 12532.92 106.17 54385.22 88888.00 2016-08-05 12:42:01.375 218 12532.95 106.25 54385.25 88888.00 2016-08-05 12:42:01.500 218 12532.98 106.30 54385.22 88888.00 2016-08-05 12:42:01.625 218 12532.92 106.33 54385.22 88888.00 2016-08-05 12:42:01.750 218 12532.83 106.40 54385.22 88888.00 2016-08-05 12:42:01.875 218 12532.80 106.42 54385.20 88888.00 2016-08-05 12:42:02.000 218 12532.77 106.42 54385.18 88888.00 2016-08-05 12:42:02.125 218 12532.77 106.50 54385.15 88888.00 2016-08-05 12:42:02.250 218 12532.70 106.55 54385.20 88888.00 2016-08-05 12:42:02.375 218 12532.60 106.62 54385.18 88888.00 2016-08-05 12:42:02.500 218 12532.60 106.72 54385.15 88888.00 2016-08-05 12:42:02.625 218 12532.58 106.75 54385.10 88888.00 2016-08-05 12:42:02.750 218 12532.58 106.80 54385.12 88888.00 2016-08-05 12:42:02.875 218 12532.58 106.88 54385.10 88888.00 2016-08-05 12:42:03.000 218 12532.52 106.92 54385.07 88888.00 2016-08-05 12:42:03.125 218 12532.48 106.95 54385.05 88888.00 2016-08-05 12:42:03.250 218 12532.40 107.03 54385.07 88888.00 2016-08-05 12:42:03.375 218 12532.38 107.10 54385.05 88888.00 2016-08-05 12:42:03.500 218 12532.30 107.15 54385.05 88888.00 2016-08-05 12:42:03.625 218 12532.35 107.20 54385.07 88888.00 2016-08-05 12:42:03.750 218 12532.38 107.22 54385.07 88888.00 2016-08-05 12:42:03.875 218 12532.33 107.28 54385.05 88888.00 2016-08-05 12:42:04.000 218 12532.20 107.30 54385.05 88888.00 2016-08-05 12:42:04.125 218 12532.17 107.30 54385.05 88888.00 2016-08-05 12:42:04.250 218 12532.15 107.33 54385.03 88888.00 2016-08-05 12:42:04.375 218 12532.15 107.35 54385.03 88888.00 2016-08-05 12:42:04.500 218 12532.12 107.35 54385.07 88888.00 2016-08-05 12:42:04.625 218 12532.08 107.38 54385.07 88888.00 2016-08-05 12:42:04.750 218 12532.08 107.40 54385.05 88888.00 2016-08-05 12:42:04.875 218 12532.02 107.38 54385.05 88888.00 2016-08-05 12:42:05.000 218 12531.98 107.38 54385.05 88888.00 2016-08-05 12:42:05.125 218 12531.98 107.35 54385.05 88888.00 2016-08-05 12:42:05.250 218 12531.90 107.33 54385.05 88888.00 2016-08-05 12:42:05.375 218 12531.88 107.30 54385.05 88888.00 2016-08-05 12:42:05.500 218 12531.85 107.28 54385.07 88888.00 2016-08-05 12:42:05.625 218 12531.83 107.22 54385.07 88888.00 2016-08-05 12:42:05.750 218 12531.80 107.20 54385.07 88888.00 2016-08-05 12:42:05.875 218 12531.75 107.15 54385.10 88888.00 2016-08-05 12:42:06.000 218 12531.75 107.08 54385.10 88888.00 2016-08-05 12:42:06.125 218 12531.80 107.00 54385.10 88888.00 2016-08-05 12:42:06.250 218 12531.77 106.90 54385.12 88888.00 2016-08-05 12:42:06.375 218 12531.80 106.85 54385.10 88888.00 2016-08-05 12:42:06.500 218 12531.77 106.75 54385.12 88888.00 2016-08-05 12:42:06.625 218 12531.80 106.62 54385.15 88888.00 2016-08-05 12:42:06.750 218 12531.88 106.55 54385.18 88888.00 2016-08-05 12:42:06.875 218 12531.85 106.45 54385.15 88888.00 2016-08-05 12:42:07.000 218 12531.85 106.35 54385.15 88888.00 2016-08-05 12:42:07.125 218 12531.83 106.20 54385.15 88888.00 2016-08-05 12:42:07.250 218 12531.75 106.08 54385.22 88888.00 2016-08-05 12:42:07.375 218 12531.77 105.97 54385.20 88888.00 2016-08-05 12:42:07.500 218 12531.88 105.80 54385.20 88888.00 2016-08-05 12:42:07.625 218 12531.95 105.70 54385.20 88888.00 2016-08-05 12:42:07.750 218 12532.00 105.58 54385.20 88888.00 2016-08-05 12:42:07.875 218 12532.02 105.47 54385.22 88888.00 2016-08-05 12:42:08.000 218 12532.05 105.35 54385.22 88888.00 2016-08-05 12:42:08.125 218 12532.08 105.25 54385.25 88888.00 2016-08-05 12:42:08.250 218 12532.08 105.15 54385.25 88888.00 2016-08-05 12:42:08.375 218 12532.08 105.05 54385.22 88888.00 2016-08-05 12:42:08.500 218 12532.12 104.92 54385.20 88888.00 2016-08-05 12:42:08.625 218 12532.23 104.85 54385.20 88888.00 2016-08-05 12:42:08.750 218 12532.30 104.78 54385.22 88888.00 2016-08-05 12:42:08.875 218 12532.38 104.70 54385.22 88888.00 2016-08-05 12:42:09.000 218 12532.45 104.62 54385.22 88888.00 2016-08-05 12:42:09.125 218 12532.52 104.58 54385.22 88888.00 2016-08-05 12:42:09.250 218 12532.60 104.50 54385.22 88888.00 2016-08-05 12:42:09.375 218 12532.67 104.47 54385.25 88888.00 2016-08-05 12:42:09.500 218 12532.65 104.42 54385.25 88888.00 2016-08-05 12:42:09.625 218 12532.65 104.35 54385.22 88888.00 2016-08-05 12:42:09.750 218 12532.75 104.35 54385.25 88888.00 2016-08-05 12:42:09.875 218 12532.80 104.33 54385.22 88888.00 2016-08-05 12:42:10.000 218 12532.83 104.28 54385.22 88888.00 2016-08-05 12:42:10.125 218 12532.90 104.28 54385.22 88888.00 2016-08-05 12:42:10.250 218 12532.83 104.28 54385.25 88888.00 2016-08-05 12:42:10.375 218 12532.85 104.30 54385.25 88888.00 2016-08-05 12:42:10.500 218 12532.95 104.33 54385.22 88888.00 2016-08-05 12:42:10.625 218 12533.02 104.35 54385.22 88888.00 2016-08-05 12:42:10.750 218 12533.12 104.40 54385.22 88888.00 2016-08-05 12:42:10.875 218 12533.17 104.42 54385.25 88888.00 2016-08-05 12:42:11.000 218 12533.17 104.42 54385.22 88888.00 2016-08-05 12:42:11.125 218 12533.17 104.50 54385.22 88888.00 2016-08-05 12:42:11.250 218 12533.08 104.53 54385.20 88888.00 2016-08-05 12:42:11.375 218 12533.12 104.60 54385.20 88888.00 2016-08-05 12:42:11.500 218 12533.23 104.70 54385.20 88888.00 2016-08-05 12:42:11.625 218 12533.25 104.78 54385.20 88888.00 2016-08-05 12:42:11.750 218 12533.20 104.83 54385.20 88888.00 2016-08-05 12:42:11.875 218 12533.20 104.90 54385.18 88888.00 2016-08-05 12:42:12.000 218 12533.17 104.97 54385.15 88888.00 2016-08-05 12:42:12.125 218 12533.20 105.08 54385.18 88888.00 2016-08-05 12:42:12.250 218 12533.20 105.20 54385.15 88888.00 2016-08-05 12:42:12.375 218 12533.23 105.30 54385.12 88888.00 2016-08-05 12:42:12.500 218 12533.20 105.40 54385.15 88888.00 2016-08-05 12:42:12.625 218 12533.17 105.50 54385.12 88888.00 2016-08-05 12:42:12.750 218 12533.23 105.60 54385.15 88888.00 2016-08-05 12:42:12.875 218 12533.23 105.70 54385.12 88888.00 2016-08-05 12:42:13.000 218 12533.15 105.80 54385.12 88888.00 2016-08-05 12:42:13.125 218 12533.15 105.92 54385.10 88888.00 2016-08-05 12:42:13.250 218 12533.15 105.97 54385.10 88888.00 2016-08-05 12:42:13.375 218 12533.05 106.05 54385.10 88888.00 2016-08-05 12:42:13.500 218 12533.00 106.15 54385.10 88888.00 2016-08-05 12:42:13.625 218 12533.00 106.25 54385.10 88888.00 2016-08-05 12:42:13.750 218 12533.00 106.35 54385.12 88888.00 2016-08-05 12:42:13.875 218 12532.90 106.38 54385.10 88888.00 2016-08-05 12:42:14.000 218 12532.80 106.42 54385.07 88888.00 2016-08-05 12:42:14.125 218 12532.77 106.50 54385.05 88888.00 2016-08-05 12:42:14.250 218 12532.85 106.55 54385.10 88888.00 2016-08-05 12:42:14.375 218 12532.92 106.58 54385.10 88888.00 2016-08-05 12:42:14.500 218 12532.85 106.62 54385.10 88888.00 2016-08-05 12:42:14.625 218 12532.73 106.65 54385.07 88888.00 2016-08-05 12:42:14.750 218 12532.62 106.67 54385.10 88888.00 2016-08-05 12:42:14.875 218 12532.62 106.70 54385.10 88888.00 2016-08-05 12:42:15.000 218 12532.62 106.72 54385.10 88888.00 2016-08-05 12:42:15.125 218 12532.55 106.72 54385.07 88888.00 2016-08-05 12:42:15.250 218 12532.50 106.75 54385.10 88888.00 2016-08-05 12:42:15.375 218 12532.50 106.78 54385.10 88888.00 2016-08-05 12:42:15.500 218 12532.45 106.75 54385.12 88888.00 2016-08-05 12:42:15.625 218 12532.38 106.75 54385.12 88888.00 2016-08-05 12:42:15.750 218 12532.33 106.75 54385.10 88888.00 2016-08-05 12:42:15.875 218 12532.30 106.78 54385.12 88888.00 2016-08-05 12:42:16.000 218 12532.23 106.78 54385.10 88888.00 2016-08-05 12:42:16.125 218 12532.15 106.78 54385.12 88888.00 2016-08-05 12:42:16.250 218 12532.12 106.78 54385.10 88888.00 2016-08-05 12:42:16.375 218 12532.12 106.78 54385.10 88888.00 2016-08-05 12:42:16.500 218 12532.10 106.83 54385.10 88888.00 2016-08-05 12:42:16.625 218 12532.05 106.83 54385.12 88888.00 2016-08-05 12:42:16.750 218 12531.98 106.83 54385.12 88888.00 2016-08-05 12:42:16.875 218 12531.88 106.88 54385.10 88888.00 2016-08-05 12:42:17.000 218 12531.80 106.90 54385.10 88888.00 2016-08-05 12:42:17.125 218 12531.83 106.95 54385.10 88888.00 2016-08-05 12:42:17.250 218 12531.75 106.95 54385.10 88888.00 2016-08-05 12:42:17.375 218 12531.73 106.95 54385.10 88888.00 2016-08-05 12:42:17.500 218 12531.67 107.00 54385.10 88888.00 2016-08-05 12:42:17.625 218 12531.67 107.05 54385.07 88888.00 2016-08-05 12:42:17.750 218 12531.73 107.05 54385.12 88888.00 2016-08-05 12:42:17.875 218 12531.73 107.08 54385.12 88888.00 2016-08-05 12:42:18.000 218 12531.65 107.10 54385.12 88888.00 2016-08-05 12:42:18.125 218 12531.67 107.10 54385.12 88888.00 2016-08-05 12:42:18.250 218 12531.67 107.12 54385.12 88888.00 2016-08-05 12:42:18.375 218 12531.65 107.15 54385.12 88888.00 2016-08-05 12:42:18.500 218 12531.62 107.15 54385.12 88888.00 2016-08-05 12:42:18.625 218 12531.65 107.20 54385.12 88888.00 2016-08-05 12:42:18.750 218 12531.62 107.25 54385.12 88888.00 2016-08-05 12:42:18.875 218 12531.60 107.20 54385.10 88888.00 2016-08-05 12:42:19.000 218 12531.60 107.20 54385.10 88888.00 2016-08-05 12:42:19.125 218 12531.62 107.25 54385.12 88888.00 2016-08-05 12:42:19.250 218 12531.58 107.25 54385.12 88888.00 2016-08-05 12:42:19.375 218 12531.52 107.28 54385.10 88888.00 2016-08-05 12:42:19.500 218 12531.45 107.33 54385.12 88888.00 2016-08-05 12:42:19.625 218 12531.45 107.38 54385.12 88888.00 2016-08-05 12:42:19.750 218 12531.42 107.42 54385.15 88888.00 2016-08-05 12:42:19.875 218 12531.42 107.53 54385.18 88888.00 2016-08-05 12:42:20.000 218 12531.33 107.50 54385.18 88888.00 2016-08-05 12:42:20.125 218 12531.27 107.47 54385.18 88888.00 2016-08-05 12:42:20.250 218 12531.30 107.53 54385.18 88888.00 2016-08-05 12:42:20.375 218 12531.35 107.58 54385.15 88888.00 2016-08-05 12:42:20.500 218 12531.33 107.60 54385.15 88888.00 2016-08-05 12:42:20.625 218 12531.30 107.62 54385.18 88888.00 2016-08-05 12:42:20.750 218 12531.27 107.65 54385.18 88888.00 2016-08-05 12:42:20.875 218 12531.25 107.67 54385.18 88888.00 2016-08-05 12:42:21.000 218 12531.20 107.72 54385.18 88888.00 2016-08-05 12:42:21.125 218 12531.15 107.75 54385.20 88888.00 2016-08-05 12:42:21.250 218 12531.12 107.75 54385.15 88888.00 2016-08-05 12:42:21.375 218 12531.15 107.75 54385.18 88888.00 2016-08-05 12:42:21.500 218 12531.15 107.78 54385.12 88888.00 2016-08-05 12:42:21.625 218 12531.12 107.75 54385.18 88888.00 2016-08-05 12:42:21.750 218 12531.10 107.78 54385.15 88888.00 2016-08-05 12:42:21.875 218 12531.05 107.80 54385.18 88888.00 2016-08-05 12:42:22.000 218 12530.98 107.83 54385.15 88888.00 2016-08-05 12:42:22.125 218 12530.95 107.83 54385.18 88888.00 2016-08-05 12:42:22.250 218 12530.98 107.72 54385.20 88888.00 2016-08-05 12:42:22.375 218 12531.05 107.72 54385.22 88888.00 2016-08-05 12:42:22.500 218 12531.00 107.67 54385.20 88888.00 2016-08-05 12:42:22.625 218 12530.98 107.67 54385.20 88888.00 2016-08-05 12:42:22.750 218 12531.02 107.65 54385.20 88888.00 2016-08-05 12:42:22.875 218 12530.95 107.60 54385.20 88888.00 2016-08-05 12:42:23.000 218 12530.83 107.53 54385.20 88888.00 2016-08-05 12:42:23.125 218 12530.77 107.50 54385.22 88888.00 2016-08-05 12:42:23.250 218 12530.77 107.42 54385.25 88888.00 2016-08-05 12:42:23.375 218 12530.73 107.38 54385.25 88888.00 2016-08-05 12:42:23.500 218 12530.67 107.30 54385.25 88888.00 2016-08-05 12:42:23.625 218 12530.58 107.22 54385.25 88888.00 2016-08-05 12:42:23.750 218 12530.58 107.17 54385.28 88888.00 2016-08-05 12:42:23.875 218 12530.70 107.10 54385.32 88888.00 2016-08-05 12:42:24.000 218 12530.70 106.97 54385.32 88888.00 2016-08-05 12:42:24.125 218 12530.67 106.88 54385.38 88888.00 2016-08-05 12:42:24.250 218 12530.60 106.72 54385.38 88888.00 2016-08-05 12:42:24.375 218 12530.58 106.67 54385.40 88888.00 2016-08-05 12:42:24.500 218 12530.45 106.55 54385.38 88888.00 2016-08-05 12:42:24.625 218 12530.45 106.50 54385.40 88888.00 2016-08-05 12:42:24.750 218 12530.40 106.40 54385.40 88888.00 2016-08-05 12:42:24.875 218 12530.40 106.33 54385.43 88888.00 2016-08-05 12:42:25.000 218 12530.40 106.20 54385.43 88888.00 2016-08-05 12:42:25.125 218 12530.35 106.08 54385.45 88888.00 2016-08-05 12:42:25.250 218 12530.33 105.95 54385.45 88888.00 2016-08-05 12:42:25.375 218 12530.38 105.90 54385.45 88888.00 2016-08-05 12:42:25.500 218 12530.40 105.83 54385.45 88888.00 2016-08-05 12:42:25.625 218 12530.35 105.78 54385.50 88888.00 2016-08-05 12:42:25.750 218 12530.30 105.70 54385.50 88888.00 2016-08-05 12:42:25.875 218 12530.25 105.62 54385.50 88888.00 2016-08-05 12:42:26.000 218 12530.23 105.60 54385.50 88888.00 2016-08-05 12:42:26.125 218 12530.27 105.55 54385.53 88888.00 2016-08-05 12:42:26.250 218 12530.27 105.50 54385.53 88888.00 2016-08-05 12:42:26.375 218 12530.27 105.50 54385.50 88888.00 2016-08-05 12:42:26.500 218 12530.27 105.47 54385.53 88888.00 2016-08-05 12:42:26.625 218 12530.20 105.45 54385.53 88888.00 2016-08-05 12:42:26.750 218 12530.23 105.45 54385.55 88888.00 2016-08-05 12:42:26.875 218 12530.27 105.42 54385.55 88888.00 2016-08-05 12:42:27.000 218 12530.30 105.45 54385.50 88888.00 2016-08-05 12:42:27.125 218 12530.35 105.45 54385.50 88888.00 2016-08-05 12:42:27.250 218 12530.40 105.47 54385.50 88888.00 2016-08-05 12:42:27.375 218 12530.38 105.53 54385.50 88888.00 2016-08-05 12:42:27.500 218 12530.40 105.55 54385.50 88888.00 2016-08-05 12:42:27.625 218 12530.38 105.60 54385.50 88888.00 2016-08-05 12:42:27.750 218 12530.40 105.65 54385.50 88888.00 2016-08-05 12:42:27.875 218 12530.50 105.72 54385.50 88888.00 2016-08-05 12:42:28.000 218 12530.58 105.78 54385.47 88888.00 2016-08-05 12:42:28.125 218 12530.52 105.90 54385.47 88888.00 2016-08-05 12:42:28.250 218 12530.50 105.97 54385.47 88888.00 2016-08-05 12:42:28.375 218 12530.52 106.03 54385.43 88888.00 2016-08-05 12:42:28.500 218 12530.52 106.15 54385.45 88888.00 2016-08-05 12:42:28.625 218 12530.52 106.20 54385.45 88888.00 2016-08-05 12:42:28.750 218 12530.58 106.28 54385.43 88888.00 2016-08-05 12:42:28.875 218 12530.65 106.35 54385.45 88888.00 2016-08-05 12:42:29.000 218 12530.65 106.42 54385.45 88888.00 2016-08-05 12:42:29.125 218 12530.58 106.50 54385.43 88888.00 2016-08-05 12:42:29.250 218 12530.58 106.60 54385.43 88888.00 2016-08-05 12:42:29.375 218 12530.60 106.67 54385.40 88888.00 2016-08-05 12:42:29.500 218 12530.55 106.78 54385.40 88888.00 2016-08-05 12:42:29.625 218 12530.52 106.83 54385.40 88888.00 2016-08-05 12:42:29.750 218 12530.48 106.88 54385.32 88888.00 2016-08-05 12:42:29.875 218 12530.45 106.97 54385.35 88888.00 2016-08-05 12:42:30.000 218 12530.42 107.08 54385.35 88888.00 2016-08-05 12:42:30.125 218 12530.45 107.12 54385.38 88888.00 2016-08-05 12:42:30.250 218 12530.40 107.15 54385.38 88888.00 2016-08-05 12:42:30.375 218 12530.40 107.20 54385.35 88888.00 2016-08-05 12:42:30.500 218 12530.38 107.25 54385.30 88888.00 2016-08-05 12:42:30.625 218 12530.33 107.30 54385.28 88888.00 2016-08-05 12:42:30.750 218 12530.27 107.38 54385.32 88888.00 2016-08-05 12:42:30.875 218 12530.25 107.42 54385.32 88888.00 2016-08-05 12:42:31.000 218 12530.30 107.45 54385.28 88888.00 2016-08-05 12:42:31.125 218 12530.35 107.47 54385.25 88888.00 2016-08-05 12:42:31.250 218 12530.27 107.53 54385.28 88888.00 2016-08-05 12:42:31.375 218 12530.23 107.58 54385.28 88888.00 2016-08-05 12:42:31.500 218 12530.25 107.60 54385.25 88888.00 2016-08-05 12:42:31.625 218 12530.25 107.62 54385.22 88888.00 2016-08-05 12:42:31.750 218 12530.30 107.65 54385.20 88888.00 2016-08-05 12:42:31.875 218 12530.25 107.70 54385.20 88888.00 2016-08-05 12:42:32.000 218 12530.30 107.75 54385.18 88888.00 2016-08-05 12:42:32.125 218 12530.30 107.80 54385.15 88888.00 2016-08-05 12:42:32.250 218 12530.27 107.85 54385.12 88888.00 2016-08-05 12:42:32.375 218 12530.30 107.90 54385.15 88888.00 2016-08-05 12:42:32.500 218 12530.35 107.95 54385.12 88888.00 2016-08-05 12:42:32.625 218 12530.33 108.00 54385.10 88888.00 2016-08-05 12:42:32.750 218 12530.30 108.03 54385.07 88888.00 2016-08-05 12:42:32.875 218 12530.27 108.05 54385.07 88888.00 2016-08-05 12:42:33.000 218 12530.20 108.08 54385.05 88888.00 2016-08-05 12:42:33.125 218 12530.15 108.08 54385.05 88888.00 2016-08-05 12:42:33.250 218 12530.10 108.12 54385.00 88888.00 2016-08-05 12:42:33.375 218 12530.10 108.17 54384.97 88888.00 2016-08-05 12:42:33.500 218 12530.15 108.20 54385.00 88888.00 2016-08-05 12:42:33.625 218 12530.15 108.25 54385.00 88888.00 2016-08-05 12:42:33.750 218 12530.05 108.25 54384.95 88888.00 2016-08-05 12:42:33.875 218 12529.98 108.25 54384.93 88888.00 2016-08-05 12:42:34.000 218 12529.98 108.28 54384.93 88888.00 2016-08-05 12:42:34.125 218 12529.98 108.30 54384.93 88888.00 2016-08-05 12:42:34.250 218 12529.90 108.28 54384.93 88888.00 2016-08-05 12:42:34.375 218 12529.88 108.33 54384.93 88888.00 2016-08-05 12:42:34.500 218 12529.75 108.28 54384.93 88888.00 2016-08-05 12:42:34.625 218 12529.67 108.28 54384.90 88888.00 2016-08-05 12:42:34.750 218 12529.65 108.22 54384.90 88888.00 2016-08-05 12:42:34.875 218 12529.65 108.17 54384.90 88888.00 2016-08-05 12:42:35.000 218 12529.65 108.15 54384.88 88888.00 2016-08-05 12:42:35.125 218 12529.60 108.15 54384.90 88888.00 2016-08-05 12:42:35.250 218 12529.50 108.10 54384.93 88888.00 2016-08-05 12:42:35.375 218 12529.48 108.10 54384.93 88888.00 2016-08-05 12:42:35.500 218 12529.42 108.03 54384.93 88888.00 2016-08-05 12:42:35.625 218 12529.38 107.97 54384.93 88888.00 2016-08-05 12:42:35.750 218 12529.40 107.97 54384.93 88888.00 2016-08-05 12:42:35.875 218 12529.35 107.90 54384.93 88888.00 2016-08-05 12:42:36.000 218 12529.23 107.85 54384.90 88888.00 2016-08-05 12:42:36.125 218 12529.20 107.83 54384.88 88888.00 2016-08-05 12:42:36.250 218 12529.17 107.75 54384.88 88888.00 2016-08-05 12:42:36.375 218 12529.27 107.70 54384.90 88888.00 2016-08-05 12:42:36.500 218 12529.33 107.67 54384.88 88888.00 2016-08-05 12:42:36.625 218 12529.27 107.60 54384.90 88888.00 2016-08-05 12:42:36.750 218 12529.25 107.55 54384.88 88888.00 2016-08-05 12:42:36.875 218 12529.25 107.50 54384.85 88888.00 2016-08-05 12:42:37.000 218 12529.25 107.42 54384.85 88888.00 2016-08-05 12:42:37.125 218 12529.30 107.38 54384.85 88888.00 2016-08-05 12:42:37.250 218 12529.30 107.33 54384.85 88888.00 2016-08-05 12:42:37.375 218 12529.38 107.30 54384.82 88888.00 2016-08-05 12:42:37.500 218 12529.42 107.28 54384.85 88888.00 2016-08-05 12:42:37.625 218 12529.40 107.28 54384.85 88888.00 2016-08-05 12:42:37.750 218 12529.40 107.25 54384.85 88888.00 2016-08-05 12:42:37.875 218 12529.38 107.28 54384.80 88888.00 2016-08-05 12:42:38.000 218 12529.38 107.25 54384.80 88888.00 2016-08-05 12:42:38.125 218 12529.38 107.22 54384.80 88888.00 2016-08-05 12:42:38.250 218 12529.30 107.22 54384.80 88888.00 2016-08-05 12:42:38.375 218 12529.27 107.22 54384.80 88888.00 2016-08-05 12:42:38.500 218 12529.25 107.22 54384.82 88888.00 2016-08-05 12:42:38.625 218 12529.30 107.20 54384.82 88888.00 2016-08-05 12:42:38.750 218 12529.30 107.22 54384.82 88888.00 2016-08-05 12:42:38.875 218 12529.30 107.25 54384.80 88888.00 2016-08-05 12:42:39.000 218 12529.23 107.25 54384.82 88888.00 2016-08-05 12:42:39.125 218 12529.25 107.30 54384.82 88888.00 2016-08-05 12:42:39.250 218 12529.20 107.35 54384.82 88888.00 2016-08-05 12:42:39.375 218 12529.20 107.33 54384.82 88888.00 2016-08-05 12:42:39.500 218 12529.17 107.35 54384.80 88888.00 2016-08-05 12:42:39.625 218 12529.15 107.38 54384.80 88888.00 2016-08-05 12:42:39.750 218 12529.12 107.38 54384.80 88888.00 2016-08-05 12:42:39.875 218 12529.02 107.40 54384.80 88888.00 2016-08-05 12:42:40.000 218 12528.92 107.42 54384.80 88888.00 2016-08-05 12:42:40.125 218 12528.88 107.40 54384.80 88888.00 2016-08-05 12:42:40.250 218 12528.83 107.40 54384.80 88888.00 2016-08-05 12:42:40.375 218 12528.77 107.38 54384.78 88888.00 2016-08-05 12:42:40.500 218 12528.70 107.38 54384.82 88888.00 2016-08-05 12:42:40.625 218 12528.62 107.38 54384.82 88888.00 2016-08-05 12:42:40.750 218 12528.50 107.35 54384.82 88888.00 2016-08-05 12:42:40.875 218 12528.42 107.33 54384.80 88888.00 2016-08-05 12:42:41.000 218 12528.38 107.28 54384.80 88888.00 2016-08-05 12:42:41.125 218 12528.25 107.28 54384.82 88888.00 2016-08-05 12:42:41.250 218 12528.15 107.25 54384.85 88888.00 2016-08-05 12:42:41.375 218 12528.17 107.22 54384.85 88888.00 2016-08-05 12:42:41.500 218 12528.17 107.20 54384.85 88888.00 2016-08-05 12:42:41.625 218 12528.10 107.08 54384.85 88888.00 2016-08-05 12:42:41.750 218 12528.02 107.00 54384.85 88888.00 2016-08-05 12:42:41.875 218 12527.98 106.95 54384.85 88888.00 2016-08-05 12:42:42.000 218 12527.98 106.90 54384.82 88888.00 2016-08-05 12:42:42.125 218 12527.98 106.78 54384.85 88888.00 2016-08-05 12:42:42.250 218 12527.90 106.67 54384.85 88888.00 2016-08-05 12:42:42.375 218 12527.92 106.62 54384.88 88888.00 2016-08-05 12:42:42.500 218 12527.92 106.58 54384.88 88888.00 2016-08-05 12:42:42.625 218 12527.90 106.50 54384.88 88888.00 2016-08-05 12:42:42.750 218 12527.98 106.45 54384.85 88888.00 2016-08-05 12:42:42.875 218 12527.95 106.40 54384.85 88888.00 2016-08-05 12:42:43.000 218 12527.90 106.35 54384.88 88888.00 2016-08-05 12:42:43.125 218 12527.88 106.28 54384.88 88888.00 2016-08-05 12:42:43.250 218 12527.80 106.15 54384.90 88888.00 2016-08-05 12:42:43.375 218 12527.80 106.12 54384.93 88888.00 2016-08-05 12:42:43.500 218 12527.83 106.05 54384.90 88888.00 2016-08-05 12:42:43.625 218 12527.80 106.03 54384.90 88888.00 2016-08-05 12:42:43.750 218 12527.83 105.95 54384.88 88888.00 2016-08-05 12:42:43.875 218 12527.88 105.88 54384.88 88888.00 2016-08-05 12:42:44.000 218 12527.90 105.83 54384.88 88888.00 2016-08-05 12:42:44.125 218 12527.88 105.80 54384.88 88888.00 2016-08-05 12:42:44.250 218 12527.92 105.72 54384.85 88888.00 2016-08-05 12:42:44.375 218 12527.98 105.70 54384.82 88888.00 2016-08-05 12:42:44.500 218 12527.95 105.72 54384.85 88888.00 2016-08-05 12:42:44.625 218 12527.92 105.67 54384.85 88888.00 2016-08-05 12:42:44.750 218 12527.95 105.67 54384.80 88888.00 2016-08-05 12:42:44.875 218 12527.98 105.62 54384.78 88888.00 2016-08-05 12:42:45.000 218 12527.92 105.62 54384.75 88888.00 2016-08-05 12:42:45.125 218 12527.92 105.60 54384.75 88888.00 2016-08-05 12:42:45.250 218 12527.90 105.62 54384.75 88888.00 2016-08-05 12:42:45.375 218 12527.95 105.65 54384.75 88888.00 2016-08-05 12:42:45.500 218 12528.00 105.67 54384.72 88888.00 2016-08-05 12:42:45.625 218 12528.00 105.65 54384.72 88888.00 2016-08-05 12:42:45.750 218 12528.02 105.67 54384.65 88888.00 2016-08-05 12:42:45.875 218 12528.02 105.70 54384.65 88888.00 2016-08-05 12:42:46.000 218 12528.02 105.75 54384.68 88888.00 2016-08-05 12:42:46.125 218 12528.00 105.75 54384.70 88888.00 2016-08-05 12:42:46.250 218 12527.92 105.80 54384.68 88888.00 2016-08-05 12:42:46.375 218 12527.90 105.85 54384.68 88888.00 2016-08-05 12:42:46.500 218 12527.83 105.90 54384.65 88888.00 2016-08-05 12:42:46.625 218 12527.80 105.95 54384.62 88888.00 2016-08-05 12:42:46.750 218 12527.80 106.00 54384.62 88888.00 2016-08-05 12:42:46.875 218 12527.77 106.08 54384.62 88888.00 2016-08-05 12:42:47.000 218 12527.70 106.12 54384.62 88888.00 2016-08-05 12:42:47.125 218 12527.60 106.20 54384.62 88888.00 2016-08-05 12:42:47.250 218 12527.58 106.28 54384.57 88888.00 2016-08-05 12:42:47.375 218 12527.65 106.35 54384.57 88888.00 2016-08-05 12:42:47.500 218 12527.65 106.42 54384.55 88888.00 2016-08-05 12:42:47.625 218 12527.60 106.50 54384.55 88888.00 2016-08-05 12:42:47.750 218 12527.52 106.55 54384.53 88888.00 2016-08-05 12:42:47.875 218 12527.40 106.60 54384.53 88888.00 2016-08-05 12:42:48.000 218 12527.27 106.70 54384.53 88888.00 2016-08-05 12:42:48.125 218 12527.17 106.75 54384.53 88888.00 2016-08-05 12:42:48.250 218 12527.12 106.78 54384.53 88888.00 2016-08-05 12:42:48.375 218 12527.12 106.83 54384.50 88888.00 2016-08-05 12:42:48.500 218 12527.08 106.90 54384.50 88888.00 2016-08-05 12:42:48.625 218 12527.02 106.95 54384.50 88888.00 2016-08-05 12:42:48.750 218 12526.95 107.00 54384.45 88888.00 2016-08-05 12:42:48.875 218 12526.92 107.03 54384.45 88888.00 2016-08-05 12:42:49.000 218 12526.83 107.05 54384.45 88888.00 2016-08-05 12:42:49.125 218 12526.75 107.10 54384.45 88888.00 2016-08-05 12:42:49.250 218 12526.65 107.15 54384.45 88888.00 2016-08-05 12:42:49.375 218 12526.60 107.17 54384.45 88888.00 2016-08-05 12:42:49.500 218 12526.52 107.17 54384.45 88888.00 2016-08-05 12:42:49.625 218 12526.45 107.20 54384.43 88888.00 2016-08-05 12:42:49.750 218 12526.38 107.22 54384.43 88888.00 2016-08-05 12:42:49.875 218 12526.33 107.25 54384.43 88888.00 2016-08-05 12:42:50.000 218 12526.23 107.30 54384.43 88888.00 2016-08-05 12:42:50.125 218 12526.12 107.30 54384.45 88888.00 2016-08-05 12:42:50.250 218 12526.02 107.30 54384.45 88888.00 2016-08-05 12:42:50.375 218 12526.00 107.30 54384.43 88888.00 2016-08-05 12:42:50.500 218 12525.92 107.30 54384.43 88888.00 2016-08-05 12:42:50.625 218 12525.85 107.30 54384.43 88888.00 2016-08-05 12:42:50.750 218 12525.80 107.30 54384.45 88888.00 2016-08-05 12:42:50.875 218 12525.77 107.30 54384.45 88888.00 2016-08-05 12:42:51.000 218 12525.70 107.25 54384.43 88888.00 2016-08-05 12:42:51.125 218 12525.62 107.22 54384.43 88888.00 2016-08-05 12:42:51.250 218 12525.58 107.25 54384.40 88888.00 2016-08-05 12:42:51.375 218 12525.55 107.28 54384.43 88888.00 2016-08-05 12:42:51.500 218 12525.52 107.25 54384.43 88888.00 2016-08-05 12:42:51.625 218 12525.48 107.20 54384.43 88888.00 2016-08-05 12:42:51.750 218 12525.45 107.20 54384.45 88888.00 2016-08-05 12:42:51.875 218 12525.50 107.17 54384.43 88888.00 2016-08-05 12:42:52.000 218 12525.50 107.17 54384.43 88888.00 2016-08-05 12:42:52.125 218 12525.45 107.20 54384.45 88888.00 2016-08-05 12:42:52.250 218 12525.35 107.17 54384.43 88888.00 2016-08-05 12:42:52.375 218 12525.33 107.15 54384.40 88888.00 2016-08-05 12:42:52.500 218 12525.38 107.20 54384.40 88888.00 2016-08-05 12:42:52.625 218 12525.33 107.22 54384.40 88888.00 2016-08-05 12:42:52.750 218 12525.25 107.22 54384.40 88888.00 2016-08-05 12:42:52.875 218 12525.20 107.22 54384.38 88888.00 2016-08-05 12:42:53.000 218 12525.17 107.22 54384.40 88888.00 2016-08-05 12:42:53.125 218 12525.12 107.30 54384.38 88888.00 2016-08-05 12:42:53.250 218 12525.08 107.30 54384.40 88888.00 2016-08-05 12:42:53.375 218 12525.10 107.33 54384.40 88888.00 2016-08-05 12:42:53.500 218 12525.10 107.38 54384.40 88888.00 2016-08-05 12:42:53.625 218 12525.02 107.38 54384.38 88888.00 2016-08-05 12:42:53.750 218 12525.02 107.38 54384.38 88888.00 2016-08-05 12:42:53.875 218 12524.95 107.38 54384.40 88888.00 2016-08-05 12:42:54.000 218 12524.92 107.38 54384.38 88888.00 2016-08-05 12:42:54.125 218 12525.00 107.40 54384.38 88888.00 2016-08-05 12:42:54.250 218 12525.02 107.42 54384.38 88888.00 2016-08-05 12:42:54.375 218 12525.02 107.45 54384.38 88888.00 2016-08-05 12:42:54.500 218 12524.98 107.47 54384.38 88888.00 2016-08-05 12:42:54.625 218 12524.92 107.47 54384.40 88888.00 2016-08-05 12:42:54.750 218 12524.88 107.53 54384.40 88888.00 2016-08-05 12:42:54.875 218 12524.88 107.55 54384.38 88888.00 2016-08-05 12:42:55.000 218 12524.90 107.55 54384.38 88888.00 2016-08-05 12:42:55.125 218 12524.83 107.60 54384.40 88888.00 2016-08-05 12:42:55.250 218 12524.70 107.60 54384.38 88888.00 2016-08-05 12:42:55.375 218 12524.65 107.62 54384.38 88888.00 2016-08-05 12:42:55.500 218 12524.58 107.58 54384.40 88888.00 2016-08-05 12:42:55.625 218 12524.52 107.60 54384.38 88888.00 2016-08-05 12:42:55.750 218 12524.42 107.58 54384.38 88888.00 2016-08-05 12:42:55.875 218 12524.30 107.53 54384.40 88888.00 2016-08-05 12:42:56.000 218 12524.27 107.50 54384.40 88888.00 2016-08-05 12:42:56.125 218 12524.25 107.47 54384.43 88888.00 2016-08-05 12:42:56.250 218 12524.25 107.42 54384.43 88888.00 2016-08-05 12:42:56.375 218 12524.23 107.40 54384.43 88888.00 2016-08-05 12:42:56.500 218 12524.15 107.35 54384.43 88888.00 2016-08-05 12:42:56.625 218 12524.12 107.33 54384.43 88888.00 2016-08-05 12:42:56.750 218 12524.12 107.28 54384.43 88888.00 2016-08-05 12:42:56.875 218 12524.15 107.20 54384.43 88888.00 2016-08-05 12:42:57.000 218 12524.12 107.15 54384.40 88888.00 2016-08-05 12:42:57.125 218 12524.10 107.10 54384.43 88888.00 2016-08-05 12:42:57.250 218 12524.05 107.00 54384.43 88888.00 2016-08-05 12:42:57.375 218 12524.12 106.97 54384.40 88888.00 2016-08-05 12:42:57.500 218 12524.20 106.90 54384.43 88888.00 2016-08-05 12:42:57.625 218 12524.25 106.85 54384.43 88888.00 2016-08-05 12:42:57.750 218 12524.30 106.80 54384.40 88888.00 2016-08-05 12:42:57.875 218 12524.33 106.72 54384.38 88888.00 2016-08-05 12:42:58.000 218 12524.40 106.67 54384.35 88888.00 2016-08-05 12:42:58.125 218 12524.48 106.62 54384.35 88888.00 2016-08-05 12:42:58.250 218 12524.45 106.55 54384.35 88888.00 2016-08-05 12:42:58.375 218 12524.58 106.53 54384.38 88888.00 2016-08-05 12:42:58.500 218 12524.65 106.53 54384.35 88888.00 2016-08-05 12:42:58.625 218 12524.75 106.47 54384.35 88888.00 2016-08-05 12:42:58.750 218 12524.83 106.40 54384.30 88888.00 2016-08-05 12:42:58.875 218 12524.83 106.40 54384.28 88888.00 2016-08-05 12:42:59.000 218 12524.90 106.38 54384.28 88888.00 2016-08-05 12:42:59.125 218 12525.02 106.40 54384.28 88888.00 2016-08-05 12:42:59.250 218 12525.20 106.40 54384.22 88888.00 2016-08-05 12:42:59.375 218 12525.33 106.42 54384.22 88888.00 2016-08-05 12:42:59.500 218 12525.40 106.42 54384.20 88888.00 2016-08-05 12:42:59.625 218 12525.50 106.42 54384.20 88888.00 2016-08-05 12:42:59.750 218 12525.60 106.45 54384.18 88888.00 2016-08-05 12:42:59.875 218 12525.73 106.50 54384.15 88888.00 2016-08-05 12:43:00.000 218 12525.90 106.53 54384.10 88888.00 2016-08-05 12:43:00.125 218 12526.05 106.58 54384.10 88888.00 2016-08-05 12:43:00.250 218 12526.17 106.55 54384.05 88888.00 2016-08-05 12:43:00.375 218 12526.33 106.62 54384.05 88888.00 2016-08-05 12:43:00.500 218 12526.42 106.70 54384.05 88888.00 2016-08-05 12:43:00.625 218 12526.48 106.75 54384.03 88888.00 2016-08-05 12:43:00.750 218 12526.52 106.83 54383.97 88888.00 2016-08-05 12:43:00.875 218 12526.65 106.85 54383.97 88888.00 2016-08-05 12:43:01.000 218 12526.80 106.90 54383.95 88888.00 2016-08-05 12:43:01.125 218 12526.90 106.95 54383.93 88888.00 2016-08-05 12:43:01.250 218 12526.90 107.03 54383.90 88888.00 2016-08-05 12:43:01.375 218 12527.00 107.10 54383.90 88888.00 2016-08-05 12:43:01.500 218 12527.08 107.20 54383.88 88888.00 2016-08-05 12:43:01.625 218 12527.20 107.28 54383.85 88888.00 2016-08-05 12:43:01.750 218 12527.25 107.35 54383.85 88888.00 2016-08-05 12:43:01.875 218 12527.33 107.42 54383.82 88888.00 2016-08-05 12:43:02.000 218 12527.38 107.47 54383.80 88888.00 2016-08-05 12:43:02.125 218 12527.42 107.55 54383.78 88888.00 2016-08-05 12:43:02.250 218 12527.35 107.58 54383.78 88888.00 2016-08-05 12:43:02.375 218 12527.40 107.65 54383.78 88888.00 2016-08-05 12:43:02.500 218 12527.48 107.75 54383.78 88888.00 2016-08-05 12:43:02.625 218 12527.55 107.80 54383.72 88888.00 2016-08-05 12:43:02.750 218 12527.58 107.83 54383.72 88888.00 2016-08-05 12:43:02.875 218 12527.55 107.85 54383.72 88888.00 2016-08-05 12:43:03.000 218 12527.48 107.90 54383.70 88888.00 2016-08-05 12:43:03.125 218 12527.48 108.00 54383.72 88888.00 2016-08-05 12:43:03.250 218 12527.45 108.05 54383.72 88888.00 2016-08-05 12:43:03.375 218 12527.45 108.08 54383.72 88888.00 2016-08-05 12:43:03.500 218 12527.40 108.10 54383.70 88888.00 2016-08-05 12:43:03.625 218 12527.35 108.12 54383.68 88888.00 2016-08-05 12:43:03.750 218 12527.33 108.17 54383.72 88888.00 2016-08-05 12:43:03.875 218 12527.27 108.25 54383.72 88888.00 2016-08-05 12:43:04.000 218 12527.20 108.28 54383.72 88888.00 2016-08-05 12:43:04.125 218 12527.08 108.28 54383.75 88888.00 2016-08-05 12:43:04.250 218 12526.92 108.33 54383.72 88888.00 2016-08-05 12:43:04.375 218 12526.92 108.35 54383.72 88888.00 2016-08-05 12:43:04.500 218 12526.98 108.42 54383.72 88888.00 2016-08-05 12:43:04.625 218 12527.02 108.47 54383.75 88888.00 2016-08-05 12:43:04.750 218 12526.92 108.42 54383.75 88888.00 2016-08-05 12:43:04.875 218 12526.80 108.45 54383.78 88888.00 2016-08-05 12:43:05.000 218 12526.70 108.53 54383.78 88888.00 2016-08-05 12:43:05.125 218 12526.60 108.58 54383.80 88888.00 2016-08-05 12:43:05.250 218 12526.52 108.60 54383.82 88888.00 2016-08-05 12:43:05.375 218 12526.45 108.62 54383.85 88888.00 2016-08-05 12:43:05.500 218 12526.33 108.65 54383.82 88888.00 2016-08-05 12:43:05.625 218 12526.25 108.67 54383.80 88888.00 2016-08-05 12:43:05.750 218 12526.23 108.70 54383.82 88888.00 2016-08-05 12:43:05.875 218 12526.05 108.72 54383.85 88888.00 2016-08-05 12:43:06.000 218 12525.88 108.75 54383.85 88888.00 2016-08-05 12:43:06.125 218 12525.80 108.80 54383.88 88888.00 2016-08-05 12:43:06.250 218 12525.77 108.83 54383.85 88888.00 2016-08-05 12:43:06.375 218 12525.73 108.88 54383.88 88888.00 2016-08-05 12:43:06.500 218 12525.67 108.88 54383.90 88888.00 2016-08-05 12:43:06.625 218 12525.55 108.90 54383.90 88888.00 2016-08-05 12:43:06.750 218 12525.42 108.90 54383.93 88888.00 2016-08-05 12:43:06.875 218 12525.35 108.90 54383.95 88888.00 2016-08-05 12:43:07.000 218 12525.30 108.88 54383.95 88888.00 2016-08-05 12:43:07.125 218 12525.17 108.90 54383.95 88888.00 2016-08-05 12:43:07.250 218 12525.08 108.90 54383.97 88888.00 2016-08-05 12:43:07.375 218 12525.05 108.90 54384.00 88888.00 2016-08-05 12:43:07.500 218 12524.88 108.92 54384.00 88888.00 2016-08-05 12:43:07.625 218 12524.77 108.90 54384.00 88888.00 2016-08-05 12:43:07.750 218 12524.73 108.88 54384.00 88888.00 2016-08-05 12:43:07.875 218 12524.65 108.88 54384.03 88888.00 2016-08-05 12:43:08.000 218 12524.52 108.88 54384.03 88888.00 2016-08-05 12:43:08.125 218 12524.48 108.88 54384.05 88888.00 2016-08-05 12:43:08.250 218 12524.45 108.85 54384.07 88888.00 2016-08-05 12:43:08.375 218 12524.42 108.88 54384.07 88888.00 2016-08-05 12:43:08.500 218 12524.40 108.85 54384.03 88888.00 2016-08-05 12:43:08.625 218 12524.35 108.83 54384.03 88888.00 2016-08-05 12:43:08.750 218 12524.33 108.80 54384.03 88888.00 2016-08-05 12:43:08.875 218 12524.33 108.78 54384.03 88888.00 2016-08-05 12:43:09.000 218 12524.33 108.78 54384.03 88888.00 2016-08-05 12:43:09.125 218 12524.38 108.72 54384.03 88888.00 2016-08-05 12:43:09.250 218 12524.42 108.65 54384.05 88888.00 2016-08-05 12:43:09.375 218 12524.42 108.62 54384.03 88888.00 2016-08-05 12:43:09.500 218 12524.45 108.60 54384.05 88888.00 2016-08-05 12:43:09.625 218 12524.58 108.53 54384.03 88888.00 2016-08-05 12:43:09.750 218 12524.65 108.47 54384.03 88888.00 2016-08-05 12:43:09.875 218 12524.58 108.45 54384.03 88888.00 2016-08-05 12:43:10.000 218 12524.65 108.42 54384.00 88888.00 2016-08-05 12:43:10.125 218 12524.73 108.40 54383.97 88888.00 2016-08-05 12:43:10.250 218 12524.75 108.30 54383.97 88888.00 2016-08-05 12:43:10.375 218 12524.80 108.25 54383.95 88888.00 2016-08-05 12:43:10.500 218 12524.88 108.22 54383.95 88888.00 2016-08-05 12:43:10.625 218 12525.00 108.22 54383.95 88888.00 2016-08-05 12:43:10.750 218 12525.10 108.20 54383.95 88888.00 2016-08-05 12:43:10.875 218 12525.17 108.15 54383.93 88888.00 2016-08-05 12:43:11.000 218 12525.30 108.17 54383.93 88888.00 2016-08-05 12:43:11.125 218 12525.35 108.15 54383.93 88888.00 2016-08-05 12:43:11.250 218 12525.42 108.15 54383.90 88888.00 2016-08-05 12:43:11.375 218 12525.58 108.15 54383.85 88888.00 2016-08-05 12:43:11.500 218 12525.65 108.12 54383.88 88888.00 2016-08-05 12:43:11.625 218 12525.73 108.10 54383.85 88888.00 2016-08-05 12:43:11.750 218 12525.85 108.15 54383.82 88888.00 2016-08-05 12:43:11.875 218 12525.85 108.15 54383.82 88888.00 2016-08-05 12:43:12.000 218 12525.90 108.15 54383.80 88888.00 2016-08-05 12:43:12.125 218 12525.98 108.15 54383.80 88888.00 2016-08-05 12:43:12.250 218 12526.05 108.15 54383.78 88888.00 2016-08-05 12:43:12.375 218 12526.12 108.15 54383.78 88888.00 2016-08-05 12:43:12.500 218 12526.25 108.17 54383.75 88888.00 2016-08-05 12:43:12.625 218 12526.35 108.20 54383.72 88888.00 2016-08-05 12:43:12.750 218 12526.45 108.20 54383.70 88888.00 2016-08-05 12:43:12.875 218 12526.52 108.17 54383.65 88888.00 2016-08-05 12:43:13.000 218 12526.58 108.20 54383.65 88888.00 2016-08-05 12:43:13.125 218 12526.52 108.20 54383.68 88888.00 2016-08-05 12:43:13.250 218 12526.55 108.20 54383.62 88888.00 2016-08-05 12:43:13.375 218 12526.60 108.20 54383.57 88888.00 2016-08-05 12:43:13.500 218 12526.62 108.22 54383.55 88888.00 2016-08-05 12:43:13.625 218 12526.73 108.22 54383.57 88888.00 2016-08-05 12:43:13.750 218 12526.77 108.22 54383.57 88888.00 2016-08-05 12:43:13.875 218 12526.77 108.22 54383.60 88888.00 2016-08-05 12:43:14.000 218 12526.80 108.17 54383.53 88888.00 2016-08-05 12:43:14.125 218 12526.70 108.05 54383.45 88888.00 2016-08-05 12:43:14.250 218 12526.65 108.03 54383.47 88888.00 2016-08-05 12:43:14.375 218 12526.77 108.15 54383.47 88888.00 2016-08-05 12:43:14.500 218 12526.80 108.22 54383.55 88888.00 2016-08-05 12:43:14.625 218 12526.83 108.22 54383.50 88888.00 2016-08-05 12:43:14.750 218 12526.80 108.22 54383.47 88888.00 2016-08-05 12:43:14.875 218 12526.77 108.22 54383.45 88888.00 2016-08-05 12:43:15.000 218 12526.80 108.22 54383.45 88888.00 2016-08-05 12:43:15.125 218 12526.75 108.22 54383.45 88888.00 2016-08-05 12:43:15.250 218 12526.77 108.25 54383.43 88888.00 2016-08-05 12:43:15.375 218 12526.83 108.28 54383.43 88888.00 2016-08-05 12:43:15.500 218 12526.80 108.33 54383.45 88888.00 2016-08-05 12:43:15.625 218 12526.80 108.33 54383.43 88888.00 2016-08-05 12:43:15.750 218 12526.75 108.33 54383.43 88888.00 2016-08-05 12:43:15.875 218 12526.65 108.33 54383.43 88888.00 2016-08-05 12:43:16.000 218 12526.52 108.33 54383.43 88888.00 2016-08-05 12:43:16.125 218 12526.48 108.40 54383.43 88888.00 2016-08-05 12:43:16.250 218 12526.45 108.42 54383.40 88888.00 2016-08-05 12:43:16.375 218 12526.45 108.42 54383.40 88888.00 2016-08-05 12:43:16.500 218 12526.38 108.42 54383.40 88888.00 2016-08-05 12:43:16.625 218 12526.33 108.42 54383.40 88888.00 2016-08-05 12:43:16.750 218 12526.25 108.45 54383.43 88888.00 2016-08-05 12:43:16.875 218 12526.23 108.45 54383.40 88888.00 2016-08-05 12:43:17.000 218 12526.20 108.42 54383.43 88888.00 2016-08-05 12:43:17.125 218 12526.20 108.45 54383.45 88888.00 2016-08-05 12:43:17.250 218 12526.10 108.45 54383.45 88888.00 2016-08-05 12:43:17.375 218 12526.05 108.47 54383.45 88888.00 2016-08-05 12:43:17.500 218 12526.00 108.47 54383.47 88888.00 2016-08-05 12:43:17.625 218 12525.98 108.45 54383.43 88888.00 2016-08-05 12:43:17.750 218 12525.92 108.45 54383.45 88888.00 2016-08-05 12:43:17.875 218 12525.92 108.47 54383.47 88888.00 2016-08-05 12:43:18.000 218 12525.92 108.45 54383.45 88888.00 2016-08-05 12:43:18.125 218 12525.98 108.45 54383.43 88888.00 2016-08-05 12:43:18.250 218 12525.85 108.42 54383.45 88888.00 2016-08-05 12:43:18.375 218 12525.77 108.42 54383.43 88888.00 2016-08-05 12:43:18.500 218 12525.75 108.40 54383.45 88888.00 2016-08-05 12:43:18.625 218 12525.80 108.38 54383.45 88888.00 2016-08-05 12:43:18.750 218 12525.83 108.35 54383.43 88888.00 2016-08-05 12:43:18.875 218 12525.80 108.38 54383.45 88888.00 2016-08-05 12:43:19.000 218 12525.77 108.33 54383.45 88888.00 2016-08-05 12:43:19.125 218 12525.80 108.35 54383.43 88888.00 2016-08-05 12:43:19.250 218 12525.85 108.33 54383.43 88888.00 2016-08-05 12:43:19.375 218 12525.92 108.30 54383.43 88888.00 2016-08-05 12:43:19.500 218 12526.00 108.33 54383.43 88888.00 2016-08-05 12:43:19.625 218 12525.98 108.33 54383.38 88888.00 2016-08-05 12:43:19.750 218 12525.95 108.30 54383.40 88888.00 2016-08-05 12:43:19.875 218 12525.95 108.30 54383.38 88888.00 2016-08-05 12:43:20.000 218 12526.00 108.33 54383.38 88888.00 2016-08-05 12:43:20.125 218 12526.05 108.33 54383.35 88888.00 2016-08-05 12:43:20.250 218 12526.05 108.35 54383.35 88888.00 2016-08-05 12:43:20.375 218 12526.02 108.38 54383.35 88888.00 2016-08-05 12:43:20.500 218 12526.10 108.40 54383.35 88888.00 2016-08-05 12:43:20.625 218 12526.10 108.38 54383.32 88888.00 2016-08-05 12:43:20.750 218 12526.05 108.35 54383.32 88888.00 2016-08-05 12:43:20.875 218 12526.10 108.38 54383.30 88888.00 2016-08-05 12:43:21.000 218 12526.12 108.38 54383.32 88888.00 2016-08-05 12:43:21.125 218 12526.08 108.40 54383.35 88888.00 2016-08-05 12:43:21.250 218 12526.10 108.40 54383.32 88888.00 2016-08-05 12:43:21.375 218 12526.12 108.42 54383.28 88888.00 2016-08-05 12:43:21.500 218 12526.17 108.45 54383.30 88888.00 2016-08-05 12:43:21.625 218 12526.20 108.45 54383.30 88888.00 2016-08-05 12:43:21.750 218 12526.15 108.42 54383.30 88888.00 2016-08-05 12:43:21.875 218 12526.12 108.42 54383.30 88888.00 2016-08-05 12:43:22.000 218 12526.15 108.42 54383.25 88888.00 2016-08-05 12:43:22.125 218 12526.23 108.42 54383.25 88888.00 2016-08-05 12:43:22.250 218 12526.30 108.42 54383.25 88888.00 2016-08-05 12:43:22.375 218 12526.33 108.47 54383.22 88888.00 2016-08-05 12:43:22.500 218 12526.33 108.47 54383.25 88888.00 2016-08-05 12:43:22.625 218 12526.38 108.45 54383.25 88888.00 2016-08-05 12:43:22.750 218 12526.38 108.47 54383.25 88888.00 2016-08-05 12:43:22.875 218 12526.42 108.50 54383.22 88888.00 2016-08-05 12:43:23.000 218 12526.45 108.50 54383.22 88888.00 2016-08-05 12:43:23.125 218 12526.50 108.50 54383.20 88888.00 2016-08-05 12:43:23.250 218 12526.52 108.47 54383.20 88888.00 2016-08-05 12:43:23.375 218 12526.60 108.47 54383.20 88888.00 2016-08-05 12:43:23.500 218 12526.70 108.47 54383.20 88888.00 2016-08-05 12:43:23.625 218 12526.75 108.50 54383.20 88888.00 2016-08-05 12:43:23.750 218 12526.77 108.47 54383.15 88888.00 2016-08-05 12:43:23.875 218 12526.88 108.45 54383.18 88888.00 2016-08-05 12:43:24.000 218 12526.92 108.42 54383.15 88888.00 2016-08-05 12:43:24.125 218 12527.00 108.38 54383.15 88888.00 2016-08-05 12:43:24.250 218 12527.08 108.30 54383.12 88888.00 2016-08-05 12:43:24.375 218 12527.17 108.30 54383.07 88888.00 2016-08-05 12:43:24.500 218 12527.25 108.30 54383.05 88888.00 2016-08-05 12:43:24.625 218 12527.33 108.28 54383.07 88888.00 2016-08-05 12:43:24.750 218 12527.40 108.25 54383.03 88888.00 2016-08-05 12:43:24.875 218 12527.55 108.25 54383.03 88888.00 2016-08-05 12:43:25.000 218 12527.60 108.25 54383.00 88888.00 2016-08-05 12:43:25.125 218 12527.62 108.25 54383.00 88888.00 2016-08-05 12:43:25.250 218 12527.75 108.25 54383.00 88888.00 2016-08-05 12:43:25.375 218 12527.90 108.28 54382.97 88888.00 2016-08-05 12:43:25.500 218 12527.92 108.28 54382.95 88888.00 2016-08-05 12:43:25.625 218 12528.00 108.30 54382.93 88888.00 2016-08-05 12:43:25.750 218 12528.08 108.28 54382.90 88888.00 2016-08-05 12:43:25.875 218 12528.08 108.28 54382.88 88888.00 2016-08-05 12:43:26.000 218 12528.15 108.33 54382.85 88888.00 2016-08-05 12:43:26.125 218 12528.23 108.38 54382.85 88888.00 2016-08-05 12:43:26.250 218 12528.30 108.38 54382.80 88888.00 2016-08-05 12:43:26.375 218 12528.38 108.40 54382.78 88888.00 2016-08-05 12:43:26.500 218 12528.42 108.42 54382.78 88888.00 2016-08-05 12:43:26.625 218 12528.48 108.47 54382.72 88888.00 2016-08-05 12:43:26.750 218 12528.55 108.53 54382.72 88888.00 2016-08-05 12:43:26.875 218 12528.65 108.60 54382.70 88888.00 2016-08-05 12:43:27.000 218 12528.73 108.60 54382.68 88888.00 2016-08-05 12:43:27.125 218 12528.80 108.65 54382.68 88888.00 2016-08-05 12:43:27.250 218 12528.83 108.65 54382.65 88888.00 2016-08-05 12:43:27.375 218 12528.88 108.67 54382.62 88888.00 2016-08-05 12:43:27.500 218 12528.92 108.67 54382.60 88888.00 2016-08-05 12:43:27.625 218 12529.08 108.70 54382.60 88888.00 2016-08-05 12:43:27.750 218 12529.15 108.75 54382.60 88888.00 2016-08-05 12:43:27.875 218 12529.23 108.75 54382.57 88888.00 2016-08-05 12:43:28.000 218 12529.33 108.75 54382.55 88888.00 2016-08-05 12:43:28.125 218 12529.52 108.75 54382.55 88888.00 2016-08-05 12:43:28.250 218 12529.58 108.75 54382.53 88888.00 2016-08-05 12:43:28.375 218 12529.62 108.75 54382.50 88888.00 2016-08-05 12:43:28.500 218 12529.70 108.75 54382.47 88888.00 2016-08-05 12:43:28.625 218 12529.80 108.75 54382.45 88888.00 2016-08-05 12:43:28.750 218 12529.98 108.78 54382.43 88888.00 2016-08-05 12:43:28.875 218 12530.08 108.78 54382.43 88888.00 2016-08-05 12:43:29.000 218 12530.15 108.75 54382.45 88888.00 2016-08-05 12:43:29.125 218 12530.27 108.72 54382.45 88888.00 2016-08-05 12:43:29.250 218 12530.33 108.72 54382.40 88888.00 2016-08-05 12:43:29.375 218 12530.35 108.75 54382.38 88888.00 2016-08-05 12:43:29.500 218 12530.35 108.72 54382.38 88888.00 2016-08-05 12:43:29.625 218 12530.42 108.70 54382.38 88888.00 2016-08-05 12:43:29.750 218 12530.48 108.70 54382.38 88888.00 2016-08-05 12:43:29.875 218 12530.55 108.75 54382.35 88888.00 2016-08-05 12:43:30.000 218 12530.62 108.72 54382.35 88888.00 2016-08-05 12:43:30.125 218 12530.62 108.70 54382.30 88888.00 2016-08-05 12:43:30.250 218 12530.60 108.65 54382.30 88888.00 2016-08-05 12:43:30.375 218 12530.70 108.65 54382.30 88888.00 2016-08-05 12:43:30.500 218 12530.75 108.65 54382.28 88888.00 2016-08-05 12:43:30.625 218 12530.83 108.62 54382.28 88888.00 2016-08-05 12:43:30.750 218 12530.90 108.62 54382.25 88888.00 2016-08-05 12:43:30.875 218 12530.95 108.60 54382.28 88888.00 2016-08-05 12:43:31.000 218 12530.98 108.62 54382.25 88888.00 2016-08-05 12:43:31.125 218 12530.98 108.60 54382.25 88888.00 2016-08-05 12:43:31.250 218 12531.00 108.60 54382.25 88888.00 2016-08-05 12:43:31.375 218 12531.02 108.62 54382.22 88888.00 2016-08-05 12:43:31.500 218 12531.00 108.60 54382.25 88888.00 2016-08-05 12:43:31.625 218 12531.02 108.58 54382.20 88888.00 2016-08-05 12:43:31.750 218 12531.08 108.58 54382.22 88888.00 2016-08-05 12:43:31.875 218 12531.05 108.60 54382.22 88888.00 2016-08-05 12:43:32.000 218 12531.05 108.55 54382.22 88888.00 2016-08-05 12:43:32.125 218 12531.05 108.55 54382.20 88888.00 2016-08-05 12:43:32.250 218 12531.05 108.58 54382.20 88888.00 2016-08-05 12:43:32.375 218 12531.10 108.60 54382.20 88888.00 2016-08-05 12:43:32.500 218 12531.10 108.62 54382.20 88888.00 2016-08-05 12:43:32.625 218 12531.15 108.62 54382.20 88888.00 2016-08-05 12:43:32.750 218 12531.17 108.67 54382.22 88888.00 2016-08-05 12:43:32.875 218 12531.15 108.70 54382.22 88888.00 2016-08-05 12:43:33.000 218 12531.08 108.75 54382.22 88888.00 2016-08-05 12:43:33.125 218 12531.02 108.75 54382.20 88888.00 2016-08-05 12:43:33.250 218 12531.00 108.80 54382.22 88888.00 2016-08-05 12:43:33.375 218 12531.02 108.83 54382.20 88888.00 2016-08-05 12:43:33.500 218 12531.00 108.85 54382.22 88888.00 2016-08-05 12:43:33.625 218 12530.95 108.90 54382.20 88888.00 2016-08-05 12:43:33.750 218 12530.88 108.90 54382.22 88888.00 2016-08-05 12:43:33.875 218 12530.80 108.92 54382.25 88888.00 2016-08-05 12:43:34.000 218 12530.77 108.92 54382.22 88888.00 2016-08-05 12:43:34.125 218 12530.73 108.92 54382.25 88888.00 2016-08-05 12:43:34.250 218 12530.67 108.92 54382.25 88888.00 2016-08-05 12:43:34.375 218 12530.67 108.95 54382.25 88888.00 2016-08-05 12:43:34.500 218 12530.75 108.95 54382.25 88888.00 2016-08-05 12:43:34.625 218 12530.75 108.92 54382.28 88888.00 2016-08-05 12:43:34.750 218 12530.75 108.88 54382.30 88888.00 2016-08-05 12:43:34.875 218 12530.75 108.85 54382.30 88888.00 2016-08-05 12:43:35.000 218 12530.83 108.83 54382.30 88888.00 2016-08-05 12:43:35.125 218 12530.90 108.78 54382.30 88888.00 2016-08-05 12:43:35.250 218 12530.98 108.72 54382.30 88888.00 2016-08-05 12:43:35.375 218 12530.95 108.72 54382.30 88888.00 2016-08-05 12:43:35.500 218 12530.92 108.70 54382.28 88888.00 2016-08-05 12:43:35.625 218 12531.02 108.62 54382.30 88888.00 2016-08-05 12:43:35.750 218 12531.08 108.55 54382.28 88888.00 2016-08-05 12:43:35.875 218 12531.08 108.50 54382.28 88888.00 2016-08-05 12:43:36.000 218 12531.12 108.42 54382.28 88888.00 2016-08-05 12:43:36.125 218 12531.17 108.40 54382.30 88888.00 2016-08-05 12:43:36.250 218 12531.17 108.30 54382.32 88888.00 2016-08-05 12:43:36.375 218 12531.27 108.22 54382.30 88888.00 2016-08-05 12:43:36.500 218 12531.38 108.15 54382.30 88888.00 2016-08-05 12:43:36.625 218 12531.42 108.10 54382.32 88888.00 2016-08-05 12:43:36.750 218 12531.50 108.08 54382.35 88888.00 2016-08-05 12:43:36.875 218 12531.58 108.00 54382.32 88888.00 2016-08-05 12:43:37.000 218 12531.62 107.90 54382.32 88888.00 2016-08-05 12:43:37.125 218 12531.67 107.85 54382.32 88888.00 2016-08-05 12:43:37.250 218 12531.67 107.75 54382.35 88888.00 2016-08-05 12:43:37.375 218 12531.70 107.67 54382.35 88888.00 2016-08-05 12:43:37.500 218 12531.75 107.60 54382.35 88888.00 2016-08-05 12:43:37.625 218 12531.85 107.55 54382.38 88888.00 2016-08-05 12:43:37.750 218 12531.88 107.45 54382.38 88888.00 2016-08-05 12:43:37.875 218 12531.92 107.42 54382.38 88888.00 2016-08-05 12:43:38.000 218 12531.98 107.38 54382.38 88888.00 2016-08-05 12:43:38.125 218 12532.02 107.30 54382.40 88888.00 2016-08-05 12:43:38.250 218 12532.05 107.20 54382.38 88888.00 2016-08-05 12:43:38.375 218 12532.10 107.17 54382.40 88888.00 2016-08-05 12:43:38.500 218 12532.20 107.12 54382.40 88888.00 2016-08-05 12:43:38.625 218 12532.23 107.08 54382.43 88888.00 2016-08-05 12:43:38.750 218 12532.25 107.00 54382.40 88888.00 2016-08-05 12:43:38.875 218 12532.30 106.95 54382.40 88888.00 2016-08-05 12:43:39.000 218 12532.35 106.88 54382.40 88888.00 2016-08-05 12:43:39.125 218 12532.38 106.83 54382.43 88888.00 2016-08-05 12:43:39.250 218 12532.42 106.75 54382.43 88888.00 2016-08-05 12:43:39.375 218 12532.50 106.72 54382.40 88888.00 2016-08-05 12:43:39.500 218 12532.60 106.67 54382.43 88888.00 2016-08-05 12:43:39.625 218 12532.67 106.65 54382.43 88888.00 2016-08-05 12:43:39.750 218 12532.73 106.65 54382.45 88888.00 2016-08-05 12:43:39.875 218 12532.83 106.60 54382.45 88888.00 2016-08-05 12:43:40.000 218 12532.90 106.62 54382.43 88888.00 2016-08-05 12:43:40.125 218 12532.92 106.60 54382.45 88888.00 2016-08-05 12:43:40.250 218 12532.98 106.60 54382.45 88888.00 2016-08-05 12:43:40.375 218 12533.12 106.62 54382.45 88888.00 2016-08-05 12:43:40.500 218 12533.20 106.62 54382.45 88888.00 2016-08-05 12:43:40.625 218 12533.20 106.65 54382.43 88888.00 2016-08-05 12:43:40.750 218 12533.17 106.65 54382.43 88888.00 2016-08-05 12:43:40.875 218 12533.17 106.65 54382.43 88888.00 2016-08-05 12:43:41.000 218 12533.27 106.67 54382.45 88888.00 2016-08-05 12:43:41.125 218 12533.35 106.72 54382.45 88888.00 2016-08-05 12:43:41.250 218 12533.35 106.70 54382.47 88888.00 2016-08-05 12:43:41.375 218 12533.35 106.75 54382.45 88888.00 2016-08-05 12:43:41.500 218 12533.33 106.83 54382.45 88888.00 2016-08-05 12:43:41.625 218 12533.27 106.85 54382.47 88888.00 2016-08-05 12:43:41.750 218 12533.23 106.90 54382.45 88888.00 2016-08-05 12:43:41.875 218 12533.25 106.92 54382.45 88888.00 2016-08-05 12:43:42.000 218 12533.27 106.97 54382.45 88888.00 2016-08-05 12:43:42.125 218 12533.30 107.00 54382.47 88888.00 2016-08-05 12:43:42.250 218 12533.30 107.08 54382.47 88888.00 2016-08-05 12:43:42.375 218 12533.23 107.10 54382.47 88888.00 2016-08-05 12:43:42.500 218 12533.17 107.17 54382.47 88888.00 2016-08-05 12:43:42.625 218 12533.15 107.25 54382.35 88888.00 2016-08-05 12:43:42.750 218 12533.15 107.30 54382.18 88888.00 2016-08-05 12:43:42.875 218 12533.08 107.35 54382.32 88888.00 2016-08-05 12:43:43.000 218 12533.00 107.40 54382.50 88888.00 2016-08-05 12:43:43.125 218 12532.92 107.40 54382.60 88888.00 2016-08-05 12:43:43.250 218 12532.88 107.45 54382.57 88888.00 2016-08-05 12:43:43.375 218 12532.83 107.50 54382.55 88888.00 2016-08-05 12:43:43.500 218 12532.77 107.55 54382.53 88888.00 2016-08-05 12:43:43.625 218 12532.73 107.58 54382.53 88888.00 2016-08-05 12:43:43.750 218 12532.65 107.60 54382.55 88888.00 2016-08-05 12:43:43.875 218 12532.55 107.62 54382.53 88888.00 2016-08-05 12:43:44.000 218 12532.50 107.62 54382.50 88888.00 2016-08-05 12:43:44.125 218 12532.42 107.65 54382.55 88888.00 2016-08-05 12:43:44.250 218 12532.35 107.70 54382.60 88888.00 2016-08-05 12:43:44.375 218 12532.35 107.70 54382.57 88888.00 2016-08-05 12:43:44.500 218 12532.30 107.67 54382.57 88888.00 2016-08-05 12:43:44.625 218 12532.27 107.65 54382.60 88888.00 2016-08-05 12:43:44.750 218 12532.17 107.60 54382.62 88888.00 2016-08-05 12:43:44.875 218 12532.12 107.58 54382.65 88888.00 2016-08-05 12:43:45.000 218 12532.02 107.55 54382.62 88888.00 2016-08-05 12:43:45.125 218 12531.95 107.55 54382.65 88888.00 2016-08-05 12:43:45.250 218 12531.90 107.50 54382.68 88888.00 2016-08-05 12:43:45.375 218 12531.88 107.47 54382.68 88888.00 2016-08-05 12:43:45.500 218 12531.85 107.45 54382.70 88888.00 2016-08-05 12:43:45.625 218 12531.80 107.42 54382.70 88888.00 2016-08-05 12:43:45.750 218 12531.77 107.42 54382.72 88888.00 2016-08-05 12:43:45.875 218 12531.73 107.42 54382.75 88888.00 2016-08-05 12:43:46.000 218 12531.70 107.38 54382.75 88888.00 2016-08-05 12:43:46.125 218 12531.62 107.35 54382.78 88888.00 2016-08-05 12:43:46.250 218 12531.52 107.30 54382.78 88888.00 2016-08-05 12:43:46.375 218 12531.50 107.33 54382.78 88888.00 2016-08-05 12:43:46.500 218 12531.50 107.30 54382.78 88888.00 2016-08-05 12:43:46.625 218 12531.50 107.30 54382.80 88888.00 2016-08-05 12:43:46.750 218 12531.42 107.28 54382.80 88888.00 2016-08-05 12:43:46.875 218 12531.38 107.28 54382.82 88888.00 2016-08-05 12:43:47.000 218 12531.40 107.28 54382.82 88888.00 2016-08-05 12:43:47.125 218 12531.33 107.28 54382.88 88888.00 2016-08-05 12:43:47.250 218 12531.23 107.28 54382.88 88888.00 2016-08-05 12:43:47.375 218 12531.23 107.28 54382.88 88888.00 2016-08-05 12:43:47.500 218 12531.20 107.25 54382.88 88888.00 2016-08-05 12:43:47.625 218 12531.15 107.28 54382.88 88888.00 2016-08-05 12:43:47.750 218 12531.12 107.28 54382.88 88888.00 2016-08-05 12:43:47.875 218 12531.08 107.30 54382.88 88888.00 2016-08-05 12:43:48.000 218 12531.02 107.38 54382.85 88888.00 2016-08-05 12:43:48.125 218 12530.98 107.38 54382.90 88888.00 2016-08-05 12:43:48.250 218 12530.95 107.33 54382.90 88888.00 2016-08-05 12:43:48.375 218 12530.92 107.38 54382.88 88888.00 2016-08-05 12:43:48.500 218 12530.85 107.38 54382.90 88888.00 2016-08-05 12:43:48.625 218 12530.85 107.38 54382.90 88888.00 2016-08-05 12:43:48.750 218 12530.83 107.40 54382.93 88888.00 2016-08-05 12:43:48.875 218 12530.73 107.42 54382.93 88888.00 2016-08-05 12:43:49.000 218 12530.70 107.42 54382.93 88888.00 2016-08-05 12:43:49.125 218 12530.70 107.45 54382.93 88888.00 2016-08-05 12:43:49.250 218 12530.60 107.47 54382.95 88888.00 2016-08-05 12:43:49.375 218 12530.52 107.45 54382.93 88888.00 2016-08-05 12:43:49.500 218 12530.52 107.47 54382.93 88888.00 2016-08-05 12:43:49.625 218 12530.55 107.47 54382.97 88888.00 2016-08-05 12:43:49.750 218 12530.50 107.45 54382.97 88888.00 2016-08-05 12:43:49.875 218 12530.45 107.45 54382.97 88888.00 2016-08-05 12:43:50.000 218 12530.45 107.42 54382.97 88888.00 2016-08-05 12:43:50.125 218 12530.45 107.42 54382.97 88888.00 2016-08-05 12:43:50.250 218 12530.45 107.40 54383.00 88888.00 2016-08-05 12:43:50.375 218 12530.42 107.40 54382.97 88888.00 2016-08-05 12:43:50.500 218 12530.40 107.35 54382.97 88888.00 2016-08-05 12:43:50.625 218 12530.45 107.35 54382.97 88888.00 2016-08-05 12:43:50.750 218 12530.38 107.33 54382.95 88888.00 2016-08-05 12:43:50.875 218 12530.30 107.33 54382.95 88888.00 2016-08-05 12:43:51.000 218 12530.30 107.35 54382.97 88888.00 2016-08-05 12:43:51.125 218 12530.27 107.30 54382.97 88888.00 2016-08-05 12:43:51.250 218 12530.30 107.28 54383.00 88888.00 2016-08-05 12:43:51.375 218 12530.33 107.25 54383.00 88888.00 2016-08-05 12:43:51.500 218 12530.33 107.22 54383.00 88888.00 2016-08-05 12:43:51.625 218 12530.33 107.20 54383.00 88888.00 2016-08-05 12:43:51.750 218 12530.30 107.15 54383.00 88888.00 2016-08-05 12:43:51.875 218 12530.27 107.12 54383.03 88888.00 2016-08-05 12:43:52.000 218 12530.27 107.10 54383.00 88888.00 2016-08-05 12:43:52.125 218 12530.23 107.05 54383.03 88888.00 2016-08-05 12:43:52.250 218 12530.12 106.95 54383.03 88888.00 2016-08-05 12:43:52.375 218 12530.15 106.92 54383.03 88888.00 2016-08-05 12:43:52.500 218 12530.17 106.88 54383.03 88888.00 2016-08-05 12:43:52.625 218 12530.17 106.83 54383.03 88888.00 2016-08-05 12:43:52.750 218 12530.12 106.75 54383.03 88888.00 2016-08-05 12:43:52.875 218 12530.12 106.70 54383.03 88888.00 2016-08-05 12:43:53.000 218 12530.15 106.67 54383.03 88888.00 2016-08-05 12:43:53.125 218 12530.17 106.60 54383.05 88888.00 2016-08-05 12:43:53.250 218 12530.17 106.53 54383.05 88888.00 2016-08-05 12:43:53.375 218 12530.23 106.47 54383.03 88888.00 2016-08-05 12:43:53.500 218 12530.25 106.42 54383.03 88888.00 2016-08-05 12:43:53.625 218 12530.33 106.38 54383.03 88888.00 2016-08-05 12:43:53.750 218 12530.35 106.35 54383.03 88888.00 2016-08-05 12:43:53.875 218 12530.38 106.30 54383.00 88888.00 2016-08-05 12:43:54.000 218 12530.48 106.22 54382.97 88888.00 2016-08-05 12:43:54.125 218 12530.52 106.20 54383.00 88888.00 2016-08-05 12:43:54.250 218 12530.55 106.20 54383.03 88888.00 2016-08-05 12:43:54.375 218 12530.62 106.12 54382.97 88888.00 2016-08-05 12:43:54.500 218 12530.67 106.10 54382.97 88888.00 2016-08-05 12:43:54.625 218 12530.75 106.10 54382.97 88888.00 2016-08-05 12:43:54.750 218 12530.83 106.10 54382.95 88888.00 2016-08-05 12:43:54.875 218 12531.00 106.10 54382.93 88888.00 2016-08-05 12:43:55.000 218 12531.12 106.10 54382.93 88888.00 2016-08-05 12:43:55.125 218 12531.12 106.12 54382.90 88888.00 2016-08-05 12:43:55.250 218 12531.08 106.12 54382.90 88888.00 2016-08-05 12:43:55.375 218 12531.15 106.15 54382.88 88888.00 2016-08-05 12:43:55.500 218 12531.25 106.20 54382.85 88888.00 2016-08-05 12:43:55.625 218 12531.35 106.22 54382.88 88888.00 2016-08-05 12:43:55.750 218 12531.42 106.28 54382.85 88888.00 2016-08-05 12:43:55.875 218 12531.42 106.33 54382.78 88888.00 2016-08-05 12:43:56.000 218 12531.45 106.35 54382.75 88888.00 2016-08-05 12:43:56.125 218 12531.50 106.45 54382.75 88888.00 2016-08-05 12:43:56.250 218 12531.52 106.47 54382.75 88888.00 2016-08-05 12:43:56.375 218 12531.62 106.53 54382.70 88888.00 2016-08-05 12:43:56.500 218 12531.65 106.62 54382.70 88888.00 2016-08-05 12:43:56.625 218 12531.65 106.72 54382.68 88888.00 2016-08-05 12:43:56.750 218 12531.65 106.78 54382.68 88888.00 2016-08-05 12:43:56.875 218 12531.70 106.88 54382.62 88888.00 2016-08-05 12:43:57.000 218 12531.77 106.95 54382.57 88888.00 2016-08-05 12:43:57.125 218 12531.75 107.05 54382.60 88888.00 2016-08-05 12:43:57.250 218 12531.70 107.15 54382.62 88888.00 2016-08-05 12:43:57.375 218 12531.80 107.22 54382.57 88888.00 2016-08-05 12:43:57.500 218 12531.83 107.30 54382.55 88888.00 2016-08-05 12:43:57.625 218 12531.83 107.35 54382.53 88888.00 2016-08-05 12:43:57.750 218 12531.73 107.45 54382.53 88888.00 2016-08-05 12:43:57.875 218 12531.65 107.50 54382.53 88888.00 2016-08-05 12:43:58.000 218 12531.58 107.55 54382.50 88888.00 2016-08-05 12:43:58.125 218 12531.42 107.62 54382.50 88888.00 2016-08-05 12:43:58.250 218 12531.33 107.67 54382.50 88888.00 2016-08-05 12:43:58.375 218 12531.30 107.75 54382.47 88888.00 2016-08-05 12:43:58.500 218 12531.33 107.80 54382.50 88888.00 2016-08-05 12:43:58.625 218 12531.35 107.83 54382.50 88888.00 2016-08-05 12:43:58.750 218 12531.25 107.85 54382.50 88888.00 2016-08-05 12:43:58.875 218 12531.15 107.85 54382.50 88888.00 2016-08-05 12:43:59.000 218 12531.00 107.85 54382.47 88888.00 2016-08-05 12:43:59.125 218 12530.95 107.90 54382.47 88888.00 2016-08-05 12:43:59.250 218 12530.92 107.90 54382.50 88888.00 2016-08-05 12:43:59.375 218 12530.90 107.90 54382.45 88888.00 2016-08-05 12:43:59.500 218 12530.80 107.90 54382.45 88888.00 2016-08-05 12:43:59.625 218 12530.70 107.90 54382.45 88888.00 2016-08-05 12:43:59.750 218 12530.62 107.90 54382.45 88888.00 2016-08-05 12:43:59.875 218 12530.58 107.90 54382.45 88888.00 2016-08-05 12:44:00.000 218 12530.52 107.92 54382.43 88888.00 2016-08-05 12:44:00.125 218 12530.45 107.95 54382.45 88888.00 2016-08-05 12:44:00.250 218 12530.42 107.90 54382.43 88888.00 2016-08-05 12:44:00.375 218 12530.45 107.92 54382.43 88888.00 2016-08-05 12:44:00.500 218 12530.45 107.97 54382.40 88888.00 2016-08-05 12:44:00.625 218 12530.42 107.97 54382.38 88888.00 2016-08-05 12:44:00.750 218 12530.35 108.00 54382.35 88888.00 2016-08-05 12:44:00.875 218 12530.30 107.97 54382.35 88888.00 2016-08-05 12:44:01.000 218 12530.30 107.97 54382.35 88888.00 2016-08-05 12:44:01.125 218 12530.30 108.03 54382.35 88888.00 2016-08-05 12:44:01.250 218 12530.27 108.03 54382.32 88888.00 2016-08-05 12:44:01.375 218 12530.25 108.08 54382.30 88888.00 2016-08-05 12:44:01.500 218 12530.30 108.15 54382.30 88888.00 2016-08-05 12:44:01.625 218 12530.30 108.17 54382.30 88888.00 2016-08-05 12:44:01.750 218 12530.25 108.22 54382.28 88888.00 2016-08-05 12:44:01.875 218 12530.17 108.28 54382.25 88888.00 2016-08-05 12:44:02.000 218 12530.15 108.30 54382.22 88888.00 2016-08-05 12:44:02.125 218 12530.23 108.35 54382.22 88888.00 2016-08-05 12:44:02.250 218 12530.27 108.40 54382.22 88888.00 2016-08-05 12:44:02.375 218 12530.27 108.50 54382.20 88888.00 2016-08-05 12:44:02.500 218 12530.25 108.58 54382.20 88888.00 2016-08-05 12:44:02.625 218 12530.30 108.62 54382.18 88888.00 2016-08-05 12:44:02.750 218 12530.30 108.72 54382.18 88888.00 2016-08-05 12:44:02.875 218 12530.30 108.75 54382.12 88888.00 2016-08-05 12:44:03.000 218 12530.25 108.78 54382.12 88888.00 2016-08-05 12:44:03.125 218 12530.17 108.80 54382.12 88888.00 2016-08-05 12:44:03.250 218 12530.23 108.83 54382.07 88888.00 2016-08-05 12:44:03.375 218 12530.27 108.88 54382.07 88888.00 2016-08-05 12:44:03.500 218 12530.23 108.92 54382.03 88888.00 2016-08-05 12:44:03.625 218 12530.23 109.00 54382.05 88888.00 2016-08-05 12:44:03.750 218 12530.25 109.05 54382.03 88888.00 2016-08-05 12:44:03.875 218 12530.23 109.08 54382.00 88888.00 2016-08-05 12:44:04.000 218 12530.20 109.10 54382.00 88888.00 2016-08-05 12:44:04.125 218 12530.20 109.10 54381.97 88888.00 2016-08-05 12:44:04.250 218 12530.20 109.12 54381.95 88888.00 2016-08-05 12:44:04.375 218 12530.27 109.15 54381.93 88888.00 2016-08-05 12:44:04.500 218 12530.33 109.15 54381.90 88888.00 2016-08-05 12:44:04.625 218 12530.33 109.15 54381.90 88888.00 2016-08-05 12:44:04.750 218 12530.35 109.17 54381.90 88888.00 2016-08-05 12:44:04.875 218 12530.33 109.12 54381.90 88888.00 2016-08-05 12:44:05.000 218 12530.33 109.15 54381.88 88888.00 2016-08-05 12:44:05.125 218 12530.33 109.17 54381.85 88888.00 2016-08-05 12:44:05.250 218 12530.30 109.12 54381.88 88888.00 2016-08-05 12:44:05.375 218 12530.33 109.10 54381.85 88888.00 2016-08-05 12:44:05.500 218 12530.30 109.08 54381.90 88888.00 2016-08-05 12:44:05.625 218 12530.30 109.08 54381.90 88888.00 2016-08-05 12:44:05.750 218 12530.25 109.05 54381.88 88888.00 2016-08-05 12:44:05.875 218 12530.15 108.97 54381.82 88888.00 2016-08-05 12:44:06.000 218 12530.12 108.95 54381.82 88888.00 2016-08-05 12:44:06.125 218 12530.10 108.92 54381.85 88888.00 2016-08-05 12:44:06.250 218 12530.08 108.83 54381.88 88888.00 2016-08-05 12:44:06.375 218 12530.00 108.80 54381.88 88888.00 2016-08-05 12:44:06.500 218 12529.95 108.78 54381.88 88888.00 2016-08-05 12:44:06.625 218 12529.90 108.75 54381.88 88888.00 2016-08-05 12:44:06.750 218 12529.88 108.70 54381.90 88888.00 2016-08-05 12:44:06.875 218 12529.83 108.62 54381.93 88888.00 2016-08-05 12:44:07.000 218 12529.73 108.58 54381.90 88888.00 2016-08-05 12:44:07.125 218 12529.62 108.47 54381.93 88888.00 2016-08-05 12:44:07.250 218 12529.55 108.38 54381.95 88888.00 2016-08-05 12:44:07.375 218 12529.52 108.30 54381.90 88888.00 2016-08-05 12:44:07.500 218 12529.50 108.25 54381.95 88888.00 2016-08-05 12:44:07.625 218 12529.42 108.12 54381.97 88888.00 2016-08-05 12:44:07.750 218 12529.30 108.03 54382.00 88888.00 2016-08-05 12:44:07.875 218 12529.17 107.97 54382.00 88888.00 2016-08-05 12:44:08.000 218 12529.10 107.88 54382.00 88888.00 2016-08-05 12:44:08.125 218 12529.05 107.72 54382.00 88888.00 2016-08-05 12:44:08.250 218 12529.00 107.58 54382.00 88888.00 2016-08-05 12:44:08.375 218 12529.00 107.50 54382.00 88888.00 2016-08-05 12:44:08.500 218 12528.95 107.38 54381.97 88888.00 2016-08-05 12:44:08.625 218 12528.95 107.28 54381.97 88888.00 2016-08-05 12:44:08.750 218 12528.88 107.12 54382.00 88888.00 2016-08-05 12:44:08.875 218 12528.83 107.00 54382.03 88888.00 2016-08-05 12:44:09.000 218 12528.83 106.88 54382.00 88888.00 2016-08-05 12:44:09.125 218 12528.80 106.78 54382.03 88888.00 2016-08-05 12:44:09.250 218 12528.80 106.62 54382.05 88888.00 2016-08-05 12:44:09.375 218 12528.85 106.55 54382.03 88888.00 2016-08-05 12:44:09.500 218 12528.90 106.40 54382.05 88888.00 2016-08-05 12:44:09.625 218 12528.85 106.33 54382.03 88888.00 2016-08-05 12:44:09.750 218 12528.88 106.25 54382.03 88888.00 2016-08-05 12:44:09.875 218 12528.92 106.15 54382.05 88888.00 2016-08-05 12:44:10.000 218 12528.92 106.05 54382.05 88888.00 2016-08-05 12:44:10.125 218 12528.90 105.97 54382.05 88888.00 2016-08-05 12:44:10.250 218 12528.80 105.85 54382.05 88888.00 2016-08-05 12:44:10.375 218 12528.83 105.78 54382.07 88888.00 2016-08-05 12:44:10.500 218 12528.88 105.72 54382.07 88888.00 2016-08-05 12:44:10.625 218 12528.83 105.65 54382.05 88888.00 2016-08-05 12:44:10.750 218 12528.83 105.58 54382.03 88888.00 2016-08-05 12:44:10.875 218 12528.83 105.53 54382.03 88888.00 2016-08-05 12:44:11.000 218 12528.85 105.47 54382.05 88888.00 2016-08-05 12:44:11.125 218 12528.85 105.40 54382.07 88888.00 2016-08-05 12:44:11.250 218 12528.85 105.33 54382.07 88888.00 2016-08-05 12:44:11.375 218 12528.88 105.30 54382.05 88888.00 2016-08-05 12:44:11.500 218 12528.80 105.30 54382.05 88888.00 2016-08-05 12:44:11.625 218 12528.75 105.28 54382.05 88888.00 2016-08-05 12:44:11.750 218 12528.75 105.22 54382.05 88888.00 2016-08-05 12:44:11.875 218 12528.75 105.20 54382.05 88888.00 2016-08-05 12:44:12.000 218 12528.77 105.17 54382.03 88888.00 2016-08-05 12:44:12.125 218 12528.80 105.15 54382.05 88888.00 2016-08-05 12:44:12.250 218 12528.75 105.10 54382.03 88888.00 2016-08-05 12:44:12.375 218 12528.75 105.05 54382.00 88888.00 2016-08-05 12:44:12.500 218 12528.77 105.08 54382.03 88888.00 2016-08-05 12:44:12.625 218 12528.75 105.08 54382.03 88888.00 2016-08-05 12:44:12.750 218 12528.70 105.05 54382.00 88888.00 2016-08-05 12:44:12.875 218 12528.67 105.03 54382.00 88888.00 2016-08-05 12:44:13.000 218 12528.60 105.00 54382.03 88888.00 2016-08-05 12:44:13.125 218 12528.60 104.95 54382.05 88888.00 2016-08-05 12:44:13.250 218 12528.58 104.95 54382.05 88888.00 2016-08-05 12:44:13.375 218 12528.65 104.95 54382.05 88888.00 2016-08-05 12:44:13.500 218 12528.60 104.92 54382.07 88888.00 2016-08-05 12:44:13.625 218 12528.50 104.92 54382.05 88888.00 2016-08-05 12:44:13.750 218 12528.48 104.92 54382.07 88888.00 2016-08-05 12:44:13.875 218 12528.45 104.90 54382.07 88888.00 2016-08-05 12:44:14.000 218 12528.38 104.92 54382.07 88888.00 2016-08-05 12:44:14.125 218 12528.27 104.90 54382.07 88888.00 2016-08-05 12:44:14.250 218 12528.17 104.83 54382.10 88888.00 2016-08-05 12:44:14.375 218 12528.15 104.85 54382.10 88888.00 2016-08-05 12:44:14.500 218 12528.08 104.88 54382.10 88888.00 2016-08-05 12:44:14.625 218 12528.02 104.85 54382.10 88888.00 2016-08-05 12:44:14.750 218 12528.00 104.80 54382.12 88888.00 2016-08-05 12:44:14.875 218 12527.92 104.78 54382.18 88888.00 2016-08-05 12:44:15.000 218 12527.90 104.75 54382.15 88888.00 2016-08-05 12:44:15.125 218 12527.88 104.75 54382.15 88888.00 2016-08-05 12:44:15.250 218 12527.77 104.72 54382.18 88888.00 2016-08-05 12:44:15.375 218 12527.73 104.72 54382.12 88888.00 2016-08-05 12:44:15.500 218 12527.60 104.72 54382.15 88888.00 2016-08-05 12:44:15.625 218 12527.55 104.70 54382.18 88888.00 2016-08-05 12:44:15.750 218 12527.45 104.67 54382.15 88888.00 2016-08-05 12:44:15.875 218 12527.35 104.65 54382.15 88888.00 2016-08-05 12:44:16.000 218 12527.27 104.65 54382.20 88888.00 2016-08-05 12:44:16.125 218 12527.23 104.67 54382.20 88888.00 2016-08-05 12:44:16.250 218 12527.17 104.67 54382.20 88888.00 2016-08-05 12:44:16.375 218 12527.12 104.70 54382.22 88888.00 2016-08-05 12:44:16.500 218 12527.02 104.70 54382.25 88888.00 2016-08-05 12:44:16.625 218 12526.92 104.72 54382.28 88888.00 2016-08-05 12:44:16.750 218 12526.88 104.70 54382.28 88888.00 2016-08-05 12:44:16.875 218 12526.90 104.70 54382.28 88888.00 2016-08-05 12:44:17.000 218 12526.75 104.67 54382.28 88888.00 2016-08-05 12:44:17.125 218 12526.62 104.70 54382.28 88888.00 2016-08-05 12:44:17.250 218 12526.58 104.67 54382.30 88888.00 2016-08-05 12:44:17.375 218 12526.55 104.67 54382.30 88888.00 2016-08-05 12:44:17.500 218 12526.45 104.65 54382.30 88888.00 2016-08-05 12:44:17.625 218 12526.35 104.62 54382.32 88888.00 2016-08-05 12:44:17.750 218 12526.40 104.65 54382.32 88888.00 2016-08-05 12:44:17.875 218 12526.38 104.62 54382.30 88888.00 2016-08-05 12:44:18.000 218 12526.27 104.60 54382.30 88888.00 2016-08-05 12:44:18.125 218 12526.15 104.60 54382.32 88888.00 2016-08-05 12:44:18.250 218 12526.05 104.58 54382.35 88888.00 2016-08-05 12:44:18.375 218 12526.00 104.60 54382.32 88888.00 2016-08-05 12:44:18.500 218 12526.00 104.62 54382.35 88888.00 2016-08-05 12:44:18.625 218 12525.95 104.62 54382.35 88888.00 2016-08-05 12:44:18.750 218 12525.83 104.60 54382.35 88888.00 2016-08-05 12:44:18.875 218 12525.75 104.58 54382.38 88888.00 2016-08-05 12:44:19.000 218 12525.67 104.58 54382.35 88888.00 2016-08-05 12:44:19.125 218 12525.60 104.60 54382.38 88888.00 2016-08-05 12:44:19.250 218 12525.52 104.58 54382.40 88888.00 2016-08-05 12:44:19.375 218 12525.52 104.58 54382.40 88888.00 2016-08-05 12:44:19.500 218 12525.45 104.60 54382.40 88888.00 2016-08-05 12:44:19.625 218 12525.33 104.60 54382.43 88888.00 2016-08-05 12:44:19.750 218 12525.25 104.62 54382.45 88888.00 2016-08-05 12:44:19.875 218 12525.17 104.65 54382.47 88888.00 2016-08-05 12:44:20.000 218 12525.15 104.60 54382.45 88888.00 2016-08-05 12:44:20.125 218 12525.02 104.60 54382.47 88888.00 2016-08-05 12:44:20.250 218 12524.92 104.58 54382.45 88888.00 2016-08-05 12:44:20.375 218 12524.88 104.60 54382.45 88888.00 2016-08-05 12:44:20.500 218 12524.80 104.62 54382.45 88888.00 2016-08-05 12:44:20.625 218 12524.73 104.65 54382.45 88888.00 2016-08-05 12:44:20.750 218 12524.70 104.62 54382.47 88888.00 2016-08-05 12:44:20.875 218 12524.65 104.62 54382.47 88888.00 2016-08-05 12:44:21.000 218 12524.55 104.65 54382.50 88888.00 2016-08-05 12:44:21.125 218 12524.52 104.70 54382.55 88888.00 2016-08-05 12:44:21.250 218 12524.45 104.70 54382.55 88888.00 2016-08-05 12:44:21.375 218 12524.38 104.70 54382.53 88888.00 2016-08-05 12:44:21.500 218 12524.30 104.67 54382.53 88888.00 2016-08-05 12:44:21.625 218 12524.25 104.70 54382.55 88888.00 2016-08-05 12:44:21.750 218 12524.20 104.70 54382.55 88888.00 2016-08-05 12:44:21.875 218 12524.17 104.72 54382.55 88888.00 2016-08-05 12:44:22.000 218 12524.10 104.70 54382.53 88888.00 2016-08-05 12:44:22.125 218 12524.08 104.67 54382.55 88888.00 2016-08-05 12:44:22.250 218 12524.00 104.65 54382.55 88888.00 2016-08-05 12:44:22.375 218 12524.02 104.65 54382.53 88888.00 2016-08-05 12:44:22.500 218 12524.00 104.62 54382.55 88888.00 2016-08-05 12:44:22.625 218 12523.98 104.60 54382.55 88888.00 2016-08-05 12:44:22.750 218 12523.92 104.60 54382.55 88888.00 2016-08-05 12:44:22.875 218 12523.95 104.60 54382.53 88888.00 2016-08-05 12:44:23.000 218 12523.95 104.60 54382.53 88888.00 2016-08-05 12:44:23.125 218 12524.00 104.60 54382.53 88888.00 2016-08-05 12:44:23.250 218 12523.98 104.60 54382.53 88888.00 2016-08-05 12:44:23.375 218 12523.98 104.58 54382.53 88888.00 2016-08-05 12:44:23.500 218 12523.95 104.55 54382.53 88888.00 2016-08-05 12:44:23.625 218 12523.98 104.55 54382.53 88888.00 2016-08-05 12:44:23.750 218 12524.00 104.60 54382.53 88888.00 2016-08-05 12:44:23.875 218 12524.00 104.60 54382.50 88888.00 2016-08-05 12:44:24.000 218 12523.92 104.62 54382.47 88888.00 2016-08-05 12:44:24.125 218 12523.92 104.62 54382.50 88888.00 2016-08-05 12:44:24.250 218 12523.95 104.62 54382.50 88888.00 2016-08-05 12:44:24.375 218 12523.98 104.65 54382.50 88888.00 2016-08-05 12:44:24.500 218 12523.98 104.67 54382.53 88888.00 2016-08-05 12:44:24.625 218 12523.98 104.70 54382.47 88888.00 2016-08-05 12:44:24.750 218 12523.98 104.70 54382.50 88888.00 2016-08-05 12:44:24.875 218 12523.98 104.72 54382.50 88888.00 2016-08-05 12:44:25.000 218 12524.00 104.72 54382.47 88888.00 2016-08-05 12:44:25.125 218 12523.98 104.75 54382.50 88888.00 2016-08-05 12:44:25.250 218 12523.98 104.75 54382.50 88888.00 2016-08-05 12:44:25.375 218 12523.95 104.75 54382.50 88888.00 2016-08-05 12:44:25.500 218 12523.88 104.78 54382.47 88888.00 2016-08-05 12:44:25.625 218 12523.88 104.78 54382.50 88888.00 2016-08-05 12:44:25.750 218 12523.90 104.83 54382.47 88888.00 2016-08-05 12:44:25.875 218 12523.85 104.85 54382.47 88888.00 2016-08-05 12:44:26.000 218 12523.80 104.88 54382.50 88888.00 2016-08-05 12:44:26.125 218 12523.85 104.88 54382.53 88888.00 2016-08-05 12:44:26.250 218 12523.88 104.88 54382.50 88888.00 2016-08-05 12:44:26.375 218 12523.85 104.92 54382.50 88888.00 2016-08-05 12:44:26.500 218 12523.77 104.92 54382.53 88888.00 2016-08-05 12:44:26.625 218 12523.77 104.92 54382.47 88888.00 2016-08-05 12:44:26.750 218 12523.77 104.92 54382.47 88888.00 2016-08-05 12:44:26.875 218 12523.77 104.95 54382.53 88888.00 2016-08-05 12:44:27.000 218 12523.73 104.97 54382.53 88888.00 2016-08-05 12:44:27.125 218 12523.70 104.95 54382.50 88888.00 2016-08-05 12:44:27.250 218 12523.60 104.90 54382.50 88888.00 2016-08-05 12:44:27.375 218 12523.60 104.92 54382.50 88888.00 2016-08-05 12:44:27.500 218 12523.60 104.95 54382.53 88888.00 2016-08-05 12:44:27.625 218 12523.58 104.95 54382.50 88888.00 2016-08-05 12:44:27.750 218 12523.60 104.95 54382.50 88888.00 2016-08-05 12:44:27.875 218 12523.65 104.95 54382.50 88888.00 2016-08-05 12:44:28.000 218 12523.62 104.92 54382.45 88888.00 2016-08-05 12:44:28.125 218 12523.58 104.97 54382.47 88888.00 2016-08-05 12:44:28.250 218 12523.55 104.97 54382.50 88888.00 2016-08-05 12:44:28.375 218 12523.62 104.95 54382.50 88888.00 2016-08-05 12:44:28.500 218 12523.65 104.95 54382.50 88888.00 2016-08-05 12:44:28.625 218 12523.67 104.90 54382.47 88888.00 2016-08-05 12:44:28.750 218 12523.65 104.92 54382.47 88888.00 2016-08-05 12:44:28.875 218 12523.65 104.92 54382.47 88888.00 2016-08-05 12:44:29.000 218 12523.65 104.88 54382.45 88888.00 2016-08-05 12:44:29.125 218 12523.62 104.85 54382.47 88888.00 2016-08-05 12:44:29.250 218 12523.60 104.80 54382.47 88888.00 2016-08-05 12:44:29.375 218 12523.65 104.80 54382.47 88888.00 2016-08-05 12:44:29.500 218 12523.70 104.75 54382.45 88888.00 2016-08-05 12:44:29.625 218 12523.73 104.72 54382.43 88888.00 2016-08-05 12:44:29.750 218 12523.75 104.67 54382.45 88888.00 2016-08-05 12:44:29.875 218 12523.83 104.65 54382.45 88888.00 2016-08-05 12:44:30.000 218 12523.90 104.58 54382.45 88888.00 2016-08-05 12:44:30.125 218 12523.90 104.53 54382.45 88888.00 2016-08-05 12:44:30.250 218 12523.85 104.45 54382.43 88888.00 2016-08-05 12:44:30.375 218 12523.88 104.45 54382.45 88888.00 2016-08-05 12:44:30.500 218 12523.95 104.40 54382.43 88888.00 2016-08-05 12:44:30.625 218 12523.98 104.35 54382.43 88888.00 2016-08-05 12:44:30.750 218 12524.00 104.33 54382.43 88888.00 2016-08-05 12:44:30.875 218 12524.12 104.25 54382.43 88888.00 2016-08-05 12:44:31.000 218 12524.23 104.22 54382.43 88888.00 2016-08-05 12:44:31.125 218 12524.25 104.22 54382.43 88888.00 2016-08-05 12:44:31.250 218 12524.23 104.17 54382.40 88888.00 2016-08-05 12:44:31.375 218 12524.30 104.15 54382.38 88888.00 2016-08-05 12:44:31.500 218 12524.35 104.10 54382.35 88888.00 2016-08-05 12:44:31.625 218 12524.48 104.08 54382.35 88888.00 2016-08-05 12:44:31.750 218 12524.58 104.05 54382.35 88888.00 2016-08-05 12:44:31.875 218 12524.62 104.03 54382.35 88888.00 2016-08-05 12:44:32.000 218 12524.70 104.03 54382.32 88888.00 2016-08-05 12:44:32.125 218 12524.70 104.00 54382.30 88888.00 2016-08-05 12:44:32.250 218 12524.75 104.00 54382.30 88888.00 2016-08-05 12:44:32.375 218 12524.90 104.03 54382.30 88888.00 2016-08-05 12:44:32.500 218 12524.95 104.00 54382.28 88888.00 2016-08-05 12:44:32.625 218 12524.95 104.00 54382.30 88888.00 2016-08-05 12:44:32.750 218 12524.98 104.00 54382.30 88888.00 2016-08-05 12:44:32.875 218 12524.98 104.00 54382.28 88888.00 2016-08-05 12:44:33.000 218 12525.00 104.00 54382.25 88888.00 2016-08-05 12:44:33.125 218 12525.05 104.03 54382.25 88888.00 2016-08-05 12:44:33.250 218 12525.08 104.03 54382.22 88888.00 2016-08-05 12:44:33.375 218 12525.12 104.03 54382.22 88888.00 2016-08-05 12:44:33.500 218 12525.12 104.03 54382.22 88888.00 2016-08-05 12:44:33.625 218 12525.15 104.05 54382.22 88888.00 2016-08-05 12:44:33.750 218 12525.15 104.08 54382.20 88888.00 2016-08-05 12:44:33.875 218 12525.12 104.10 54382.18 88888.00 2016-08-05 12:44:34.000 218 12525.12 104.12 54382.15 88888.00 2016-08-05 12:44:34.125 218 12525.08 104.15 54382.20 88888.00 2016-08-05 12:44:34.250 218 12524.95 104.15 54382.20 88888.00 2016-08-05 12:44:34.375 218 12524.98 104.15 54382.20 88888.00 2016-08-05 12:44:34.500 218 12524.98 104.20 54382.18 88888.00 2016-08-05 12:44:34.625 218 12524.98 104.20 54382.18 88888.00 2016-08-05 12:44:34.750 218 12524.90 104.20 54382.18 88888.00 2016-08-05 12:44:34.875 218 12524.85 104.22 54382.15 88888.00 2016-08-05 12:44:35.000 218 12524.83 104.22 54382.12 88888.00 2016-08-05 12:44:35.125 218 12524.83 104.25 54382.15 88888.00 2016-08-05 12:44:35.250 218 12524.73 104.25 54382.15 88888.00 2016-08-05 12:44:35.375 218 12524.65 104.30 54382.15 88888.00 2016-08-05 12:44:35.500 218 12524.62 104.33 54382.18 88888.00 2016-08-05 12:44:35.625 218 12524.58 104.38 54382.18 88888.00 2016-08-05 12:44:35.750 218 12524.48 104.40 54382.15 88888.00 2016-08-05 12:44:35.875 218 12524.42 104.38 54382.12 88888.00 2016-08-05 12:44:36.000 218 12524.35 104.35 54382.12 88888.00 2016-08-05 12:44:36.125 218 12524.27 104.40 54382.12 88888.00 2016-08-05 12:44:36.250 218 12524.15 104.38 54382.15 88888.00 2016-08-05 12:44:36.375 218 12524.17 104.40 54382.15 88888.00 2016-08-05 12:44:36.500 218 12524.15 104.42 54382.15 88888.00 2016-08-05 12:44:36.625 218 12524.12 104.40 54382.12 88888.00 2016-08-05 12:44:36.750 218 12524.10 104.40 54382.12 88888.00 2016-08-05 12:44:36.875 218 12524.05 104.35 54382.15 88888.00 2016-08-05 12:44:37.000 218 12524.02 104.33 54382.15 88888.00 2016-08-05 12:44:37.125 218 12524.05 104.33 54382.15 88888.00 2016-08-05 12:44:37.250 218 12524.05 104.33 54382.15 88888.00 2016-08-05 12:44:37.375 218 12524.00 104.33 54382.15 88888.00 2016-08-05 12:44:37.500 218 12523.95 104.33 54382.15 88888.00 2016-08-05 12:44:37.625 218 12523.98 104.30 54382.12 88888.00 2016-08-05 12:44:37.750 218 12523.98 104.28 54382.15 88888.00 2016-08-05 12:44:37.875 218 12524.00 104.25 54382.15 88888.00 2016-08-05 12:44:38.000 218 12524.02 104.25 54382.15 88888.00 2016-08-05 12:44:38.125 218 12523.98 104.20 54382.15 88888.00 2016-08-05 12:44:38.250 218 12523.90 104.15 54382.15 88888.00 2016-08-05 12:44:38.375 218 12523.90 104.15 54382.12 88888.00 2016-08-05 12:44:38.500 218 12523.92 104.12 54382.15 88888.00 2016-08-05 12:44:38.625 218 12523.98 104.12 54382.18 88888.00 2016-08-05 12:44:38.750 218 12524.02 104.12 54382.18 88888.00 2016-08-05 12:44:38.875 218 12523.98 104.08 54382.15 88888.00 2016-08-05 12:44:39.000 218 12523.95 104.05 54382.12 88888.00 2016-08-05 12:44:39.125 218 12523.95 104.03 54382.12 88888.00 2016-08-05 12:44:39.250 218 12523.95 103.97 54382.12 88888.00 2016-08-05 12:44:39.375 218 12523.98 103.92 54382.12 88888.00 2016-08-05 12:44:39.500 218 12523.95 103.92 54382.12 88888.00 2016-08-05 12:44:39.625 218 12523.98 103.92 54382.15 88888.00 2016-08-05 12:44:39.750 218 12523.98 103.90 54382.15 88888.00 2016-08-05 12:44:39.875 218 12524.00 103.85 54382.15 88888.00 2016-08-05 12:44:40.000 218 12523.98 103.85 54382.12 88888.00 2016-08-05 12:44:40.125 218 12523.98 103.83 54382.15 88888.00 2016-08-05 12:44:40.250 218 12523.95 103.78 54382.15 88888.00 2016-08-05 12:44:40.375 218 12524.00 103.78 54382.15 88888.00 2016-08-05 12:44:40.500 218 12524.08 103.75 54382.12 88888.00 2016-08-05 12:44:40.625 218 12524.12 103.75 54382.12 88888.00 2016-08-05 12:44:40.750 218 12524.15 103.75 54382.12 88888.00 2016-08-05 12:44:40.875 218 12524.15 103.75 54382.15 88888.00 2016-08-05 12:44:41.000 218 12524.15 103.72 54382.12 88888.00 2016-08-05 12:44:41.125 218 12524.12 103.75 54382.12 88888.00 2016-08-05 12:44:41.250 218 12524.12 103.75 54382.15 88888.00 2016-08-05 12:44:41.375 218 12524.12 103.78 54382.15 88888.00 2016-08-05 12:44:41.500 218 12524.15 103.83 54382.12 88888.00 2016-08-05 12:44:41.625 218 12524.10 103.83 54382.12 88888.00 2016-08-05 12:44:41.750 218 12524.08 103.83 54382.12 88888.00 2016-08-05 12:44:41.875 218 12524.05 103.83 54382.10 88888.00 2016-08-05 12:44:42.000 218 12524.02 103.88 54382.10 88888.00 2016-08-05 12:44:42.125 218 12524.00 103.90 54382.15 88888.00 2016-08-05 12:44:42.250 218 12523.95 103.90 54382.12 88888.00 2016-08-05 12:44:42.375 218 12523.98 103.97 54382.12 88888.00 2016-08-05 12:44:42.500 218 12523.95 104.00 54382.10 88888.00 2016-08-05 12:44:42.625 218 12523.95 104.05 54382.10 88888.00 2016-08-05 12:44:42.750 218 12523.95 104.08 54382.10 88888.00 2016-08-05 12:44:42.875 218 12523.95 104.12 54382.07 88888.00 2016-08-05 12:44:43.000 218 12523.95 104.17 54382.05 88888.00 2016-08-05 12:44:43.125 218 12523.92 104.25 54382.05 88888.00 2016-08-05 12:44:43.250 218 12523.90 104.28 54382.05 88888.00 2016-08-05 12:44:43.375 218 12523.92 104.30 54382.03 88888.00 2016-08-05 12:44:43.500 218 12523.85 104.30 54382.03 88888.00 2016-08-05 12:44:43.625 218 12523.85 104.35 54382.03 88888.00 2016-08-05 12:44:43.750 218 12523.90 104.45 54382.03 88888.00 2016-08-05 12:44:43.875 218 12523.90 104.47 54382.00 88888.00 2016-08-05 12:44:44.000 218 12523.88 104.47 54382.00 88888.00 2016-08-05 12:44:44.125 218 12523.88 104.47 54382.03 88888.00 2016-08-05 12:44:44.250 218 12523.90 104.50 54382.03 88888.00 2016-08-05 12:44:44.375 218 12523.95 104.55 54382.00 88888.00 2016-08-05 12:44:44.500 218 12523.98 104.53 54382.00 88888.00 2016-08-05 12:44:44.625 218 12523.95 104.53 54381.95 88888.00 2016-08-05 12:44:44.750 218 12523.95 104.58 54381.95 88888.00 2016-08-05 12:44:44.875 218 12523.98 104.58 54381.95 88888.00 2016-08-05 12:44:45.000 218 12523.98 104.62 54381.93 88888.00 2016-08-05 12:44:45.125 218 12524.02 104.60 54381.95 88888.00 2016-08-05 12:44:45.250 218 12524.05 104.58 54381.95 88888.00 2016-08-05 12:44:45.375 218 12524.08 104.58 54381.93 88888.00 2016-08-05 12:44:45.500 218 12524.00 104.58 54381.95 88888.00 2016-08-05 12:44:45.625 218 12524.02 104.55 54381.95 88888.00 2016-08-05 12:44:45.750 218 12524.05 104.55 54381.90 88888.00 2016-08-05 12:44:45.875 218 12524.08 104.53 54381.90 88888.00 2016-08-05 12:44:46.000 218 12524.15 104.55 54381.90 88888.00 2016-08-05 12:44:46.125 218 12524.17 104.58 54381.88 88888.00 2016-08-05 12:44:46.250 218 12524.17 104.55 54381.88 88888.00 2016-08-05 12:44:46.375 218 12524.17 104.58 54381.88 88888.00 2016-08-05 12:44:46.500 218 12524.20 104.58 54381.85 88888.00 2016-08-05 12:44:46.625 218 12524.23 104.62 54381.82 88888.00 2016-08-05 12:44:46.750 218 12524.23 104.62 54381.80 88888.00 2016-08-05 12:44:46.875 218 12524.23 104.62 54381.80 88888.00 2016-08-05 12:44:47.000 218 12524.25 104.62 54381.80 88888.00 2016-08-05 12:44:47.125 218 12524.23 104.67 54381.80 88888.00 2016-08-05 12:44:47.250 218 12524.27 104.72 54381.82 88888.00 2016-08-05 12:44:47.375 218 12524.40 104.72 54381.80 88888.00 2016-08-05 12:44:47.500 218 12524.45 104.75 54381.78 88888.00 2016-08-05 12:44:47.625 218 12524.45 104.78 54381.78 88888.00 2016-08-05 12:44:47.750 218 12524.48 104.83 54381.75 88888.00 2016-08-05 12:44:47.875 218 12524.48 104.85 54381.72 88888.00 2016-08-05 12:44:48.000 218 12524.42 104.92 54381.72 88888.00 2016-08-05 12:44:48.125 218 12524.40 104.97 54381.72 88888.00 2016-08-05 12:44:48.250 218 12524.40 105.00 54381.75 88888.00 2016-08-05 12:44:48.375 218 12524.45 105.05 54381.72 88888.00 2016-08-05 12:44:48.500 218 12524.52 105.10 54381.68 88888.00 2016-08-05 12:44:48.625 218 12524.55 105.15 54381.70 88888.00 2016-08-05 12:44:48.750 218 12524.55 105.15 54381.68 88888.00 2016-08-05 12:44:48.875 218 12524.55 105.17 54381.65 88888.00 2016-08-05 12:44:49.000 218 12524.58 105.20 54381.62 88888.00 2016-08-05 12:44:49.125 218 12524.58 105.25 54381.70 88888.00 2016-08-05 12:44:49.250 218 12524.58 105.33 54381.72 88888.00 2016-08-05 12:44:49.375 218 12524.67 105.38 54381.65 88888.00 2016-08-05 12:44:49.500 218 12524.67 105.40 54381.62 88888.00 2016-08-05 12:44:49.625 218 12524.55 105.38 54381.62 88888.00 2016-08-05 12:44:49.750 218 12524.52 105.42 54381.62 88888.00 2016-08-05 12:44:49.875 218 12524.52 105.40 54381.62 88888.00 2016-08-05 12:44:50.000 218 12524.55 105.40 54381.60 88888.00 2016-08-05 12:44:50.125 218 12524.48 105.42 54381.62 88888.00 2016-08-05 12:44:50.250 218 12524.40 105.42 54381.62 88888.00 2016-08-05 12:44:50.375 218 12524.40 105.42 54381.62 88888.00 2016-08-05 12:44:50.500 218 12524.38 105.40 54381.62 88888.00 2016-08-05 12:44:50.625 218 12524.33 105.40 54381.62 88888.00 2016-08-05 12:44:50.750 218 12524.25 105.40 54381.62 88888.00 2016-08-05 12:44:50.875 218 12524.25 105.38 54381.62 88888.00 2016-08-05 12:44:51.000 218 12524.17 105.33 54381.62 88888.00 2016-08-05 12:44:51.125 218 12524.12 105.30 54381.62 88888.00 2016-08-05 12:44:51.250 218 12524.08 105.25 54381.62 88888.00 2016-08-05 12:44:51.375 218 12524.08 105.22 54381.62 88888.00 2016-08-05 12:44:51.500 218 12524.02 105.22 54381.57 88888.00 2016-08-05 12:44:51.625 218 12524.00 105.15 54381.55 88888.00 2016-08-05 12:44:51.750 218 12523.98 105.10 54381.57 88888.00 2016-08-05 12:44:51.875 218 12523.95 105.08 54381.62 88888.00 2016-08-05 12:44:52.000 218 12523.92 105.08 54381.62 88888.00 2016-08-05 12:44:52.125 218 12523.92 105.08 54381.65 88888.00 2016-08-05 12:44:52.250 218 12523.88 104.95 54381.68 88888.00 2016-08-05 12:44:52.375 218 12523.90 104.95 54381.65 88888.00 2016-08-05 12:44:52.500 218 12523.88 104.90 54381.68 88888.00 2016-08-05 12:44:52.625 218 12523.80 104.88 54381.68 88888.00 2016-08-05 12:44:52.750 218 12523.75 104.85 54381.68 88888.00 2016-08-05 12:44:52.875 218 12523.75 104.78 54381.68 88888.00 2016-08-05 12:44:53.000 218 12523.73 104.72 54381.68 88888.00 2016-08-05 12:44:53.125 218 12523.73 104.67 54381.65 88888.00 2016-08-05 12:44:53.250 218 12523.70 104.62 54381.68 88888.00 2016-08-05 12:44:53.375 218 12523.70 104.60 54381.65 88888.00 2016-08-05 12:44:53.500 218 12523.75 104.58 54381.68 88888.00 2016-08-05 12:44:53.625 218 12523.83 104.53 54381.62 88888.00 2016-08-05 12:44:53.750 218 12523.80 104.45 54381.62 88888.00 2016-08-05 12:44:53.875 218 12523.77 104.42 54381.65 88888.00 2016-08-05 12:44:54.000 218 12523.85 104.42 54381.68 88888.00 2016-08-05 12:44:54.125 218 12523.88 104.40 54381.68 88888.00 2016-08-05 12:44:54.250 218 12523.92 104.38 54381.68 88888.00 2016-08-05 12:44:54.375 218 12524.00 104.35 54381.62 88888.00 2016-08-05 12:44:54.500 218 12524.02 104.33 54381.65 88888.00 2016-08-05 12:44:54.625 218 12524.08 104.33 54381.68 88888.00 2016-08-05 12:44:54.750 218 12524.10 104.35 54381.62 88888.00 2016-08-05 12:44:54.875 218 12524.20 104.35 54381.60 88888.00 2016-08-05 12:44:55.000 218 12524.30 104.35 54381.60 88888.00 2016-08-05 12:44:55.125 218 12524.35 104.35 54381.60 88888.00 2016-08-05 12:44:55.250 218 12524.33 104.33 54381.57 88888.00 2016-08-05 12:44:55.375 218 12524.42 104.35 54381.57 88888.00 2016-08-05 12:44:55.500 218 12524.52 104.38 54381.55 88888.00 2016-08-05 12:44:55.625 218 12524.55 104.40 54381.55 88888.00 2016-08-05 12:44:55.750 218 12524.58 104.42 54381.55 88888.00 2016-08-05 12:44:55.875 218 12524.67 104.45 54381.53 88888.00 2016-08-05 12:44:56.000 218 12524.77 104.45 54381.53 88888.00 2016-08-05 12:44:56.125 218 12524.80 104.47 54381.50 88888.00 2016-08-05 12:44:56.250 218 12524.85 104.47 54381.50 88888.00 2016-08-05 12:44:56.375 218 12524.85 104.50 54381.47 88888.00 2016-08-05 12:44:56.500 218 12524.83 104.50 54381.45 88888.00 2016-08-05 12:44:56.625 218 12524.90 104.53 54381.45 88888.00 2016-08-05 12:44:56.750 218 12525.00 104.53 54381.43 88888.00 2016-08-05 12:44:56.875 218 12524.95 104.53 54381.45 88888.00 2016-08-05 12:44:57.000 218 12524.98 104.55 54381.45 88888.00 2016-08-05 12:44:57.125 218 12525.02 104.58 54381.43 88888.00 2016-08-05 12:44:57.250 218 12525.08 104.55 54381.45 88888.00 2016-08-05 12:44:57.375 218 12525.12 104.55 54381.45 88888.00 2016-08-05 12:44:57.500 218 12525.12 104.55 54381.45 88888.00 2016-08-05 12:44:57.625 218 12525.15 104.53 54381.43 88888.00 2016-08-05 12:44:57.750 218 12525.12 104.53 54381.40 88888.00 2016-08-05 12:44:57.875 218 12525.12 104.53 54381.40 88888.00 2016-08-05 12:44:58.000 218 12525.15 104.47 54381.45 88888.00 2016-08-05 12:44:58.125 218 12525.17 104.45 54381.45 88888.00 2016-08-05 12:44:58.250 218 12525.12 104.38 54381.47 88888.00 2016-08-05 12:44:58.375 218 12525.12 104.35 54381.45 88888.00 2016-08-05 12:44:58.500 218 12525.12 104.35 54381.45 88888.00 2016-08-05 12:44:58.625 218 12525.17 104.28 54381.43 88888.00 2016-08-05 12:44:58.750 218 12525.15 104.25 54381.43 88888.00 2016-08-05 12:44:58.875 218 12525.10 104.20 54381.45 88888.00 2016-08-05 12:44:59.000 218 12525.00 104.15 54381.45 88888.00 2016-08-05 12:44:59.125 218 12524.95 104.08 54381.47 88888.00 2016-08-05 12:44:59.250 218 12524.95 104.03 54381.45 88888.00 2016-08-05 12:44:59.375 218 12524.95 103.97 54381.45 88888.00 2016-08-05 12:44:59.500 218 12524.90 103.95 54381.45 88888.00 2016-08-05 12:44:59.625 218 12524.88 103.90 54381.45 88888.00 2016-08-05 12:44:59.750 218 12524.88 103.88 54381.47 88888.00 2016-08-05 12:44:59.875 218 12524.85 103.80 54381.50 88888.00 2016-08-05 12:45:00.000 218 12524.77 103.78 54381.53 88888.00 2016-08-05 12:45:00.125 218 12524.73 103.72 54381.50 88888.00 2016-08-05 12:45:00.250 218 12524.73 103.67 54381.50 88888.00 2016-08-05 12:45:00.375 218 12524.83 103.70 54381.50 88888.00 2016-08-05 12:45:00.500 218 12524.85 103.67 54381.50 88888.00 2016-08-05 12:45:00.625 218 12524.80 103.65 54381.50 88888.00 2016-08-05 12:45:00.750 218 12524.70 103.62 54381.50 88888.00 2016-08-05 12:45:00.875 218 12524.65 103.55 54381.50 88888.00 2016-08-05 12:45:01.000 218 12524.65 103.58 54381.47 88888.00 2016-08-05 12:45:01.125 218 12524.67 103.58 54381.50 88888.00 2016-08-05 12:45:01.250 218 12524.73 103.55 54381.53 88888.00 2016-08-05 12:45:01.375 218 12524.75 103.55 54381.50 88888.00 2016-08-05 12:45:01.500 218 12524.75 103.55 54381.45 88888.00 2016-08-05 12:45:01.625 218 12524.77 103.58 54381.45 88888.00 2016-08-05 12:45:01.750 218 12524.73 103.55 54381.47 88888.00 2016-08-05 12:45:01.875 218 12524.67 103.55 54381.47 88888.00 2016-08-05 12:45:02.000 218 12524.65 103.58 54381.47 88888.00 2016-08-05 12:45:02.125 218 12524.67 103.58 54381.47 88888.00 2016-08-05 12:45:02.250 218 12524.73 103.60 54381.53 88888.00 2016-08-05 12:45:02.375 218 12524.80 103.58 54381.50 88888.00 2016-08-05 12:45:02.500 218 12524.83 103.62 54381.47 88888.00 2016-08-05 12:45:02.625 218 12524.80 103.65 54381.47 88888.00 2016-08-05 12:45:02.750 218 12524.85 103.65 54381.45 88888.00 2016-08-05 12:45:02.875 218 12524.88 103.62 54381.43 88888.00 2016-08-05 12:45:03.000 218 12524.88 103.62 54381.43 88888.00 2016-08-05 12:45:03.125 218 12524.88 103.62 54381.43 88888.00 2016-08-05 12:45:03.250 218 12524.90 103.58 54381.43 88888.00 2016-08-05 12:45:03.375 218 12524.92 103.58 54381.38 88888.00 2016-08-05 12:45:03.500 218 12524.92 103.58 54381.38 88888.00 2016-08-05 12:45:03.625 218 12524.90 103.58 54381.35 88888.00 2016-08-05 12:45:03.750 218 12524.95 103.55 54381.35 88888.00 2016-08-05 12:45:03.875 218 12525.00 103.53 54381.35 88888.00 2016-08-05 12:45:04.000 218 12525.02 103.53 54381.35 88888.00 2016-08-05 12:45:04.125 218 12525.05 103.55 54381.38 88888.00 2016-08-05 12:45:04.250 218 12525.05 103.50 54381.35 88888.00 2016-08-05 12:45:04.375 218 12525.12 103.53 54381.35 88888.00 2016-08-05 12:45:04.500 218 12525.17 103.50 54381.38 88888.00 2016-08-05 12:45:04.625 218 12525.15 103.47 54381.35 88888.00 2016-08-05 12:45:04.750 218 12525.12 103.42 54381.35 88888.00 2016-08-05 12:45:04.875 218 12525.15 103.40 54381.35 88888.00 2016-08-05 12:45:05.000 218 12525.20 103.38 54381.38 88888.00 2016-08-05 12:45:05.125 218 12525.25 103.33 54381.35 88888.00 2016-08-05 12:45:05.250 218 12525.20 103.28 54381.35 88888.00 2016-08-05 12:45:05.375 218 12525.17 103.30 54381.35 88888.00 2016-08-05 12:45:05.500 218 12525.08 103.30 54381.38 88888.00 2016-08-05 12:45:05.625 218 12525.00 103.28 54381.38 88888.00 2016-08-05 12:45:05.750 218 12525.05 103.25 54381.35 88888.00 2016-08-05 12:45:05.875 218 12525.08 103.25 54381.38 88888.00 2016-08-05 12:45:06.000 218 12525.05 103.22 54381.38 88888.00 2016-08-05 12:45:06.125 218 12525.10 103.20 54381.38 88888.00 2016-08-05 12:45:06.250 218 12525.15 103.20 54381.38 88888.00 2016-08-05 12:45:06.375 218 12525.17 103.20 54381.35 88888.00 2016-08-05 12:45:06.500 218 12525.17 103.17 54381.35 88888.00 2016-08-05 12:45:06.625 218 12525.20 103.15 54381.35 88888.00 2016-08-05 12:45:06.750 218 12525.23 103.17 54381.35 88888.00 2016-08-05 12:45:06.875 218 12525.25 103.15 54381.32 88888.00 2016-08-05 12:45:07.000 218 12525.20 103.15 54381.32 88888.00 2016-08-05 12:45:07.125 218 12525.17 103.12 54381.30 88888.00 2016-08-05 12:45:07.250 218 12525.20 103.15 54381.30 88888.00 2016-08-05 12:45:07.375 218 12525.27 103.12 54381.30 88888.00 2016-08-05 12:45:07.500 218 12525.27 103.10 54381.30 88888.00 2016-08-05 12:45:07.625 218 12525.27 103.10 54381.30 88888.00 2016-08-05 12:45:07.750 218 12525.33 103.10 54381.28 88888.00 2016-08-05 12:45:07.875 218 12525.42 103.08 54381.25 88888.00 2016-08-05 12:45:08.000 218 12525.45 103.03 54381.25 88888.00 2016-08-05 12:45:08.125 218 12525.48 103.05 54381.22 88888.00 2016-08-05 12:45:08.250 218 12525.52 103.03 54381.25 88888.00 2016-08-05 12:45:08.375 218 12525.58 103.03 54381.25 88888.00 2016-08-05 12:45:08.500 218 12525.67 103.00 54381.22 88888.00 2016-08-05 12:45:08.625 218 12525.75 103.00 54381.20 88888.00 2016-08-05 12:45:08.750 218 12525.90 102.97 54381.20 88888.00 2016-08-05 12:45:08.875 218 12525.98 102.92 54381.15 88888.00 2016-08-05 12:45:09.000 218 12525.98 102.92 54381.15 88888.00 2016-08-05 12:45:09.125 218 12526.10 102.88 54381.15 88888.00 2016-08-05 12:45:09.250 218 12526.25 102.85 54381.12 88888.00 2016-08-05 12:45:09.375 218 12526.33 102.85 54381.10 88888.00 2016-08-05 12:45:09.500 218 12526.40 102.83 54381.10 88888.00 2016-08-05 12:45:09.625 218 12526.50 102.78 54381.07 88888.00 2016-08-05 12:45:09.750 218 12526.52 102.75 54381.05 88888.00 2016-08-05 12:45:09.875 218 12526.55 102.72 54381.05 88888.00 2016-08-05 12:45:10.000 218 12526.60 102.70 54381.03 88888.00 2016-08-05 12:45:10.125 218 12526.70 102.67 54381.03 88888.00 2016-08-05 12:45:10.250 218 12526.70 102.62 54381.03 88888.00 2016-08-05 12:45:10.375 218 12526.80 102.58 54381.03 88888.00 2016-08-05 12:45:10.500 218 12526.90 102.55 54381.03 88888.00 2016-08-05 12:45:10.625 218 12526.90 102.55 54381.00 88888.00 2016-08-05 12:45:10.750 218 12526.95 102.53 54380.97 88888.00 2016-08-05 12:45:10.875 218 12527.08 102.53 54381.00 88888.00 2016-08-05 12:45:11.000 218 12527.15 102.50 54380.97 88888.00 2016-08-05 12:45:11.125 218 12527.17 102.47 54380.97 88888.00 2016-08-05 12:45:11.250 218 12527.20 102.45 54380.97 88888.00 2016-08-05 12:45:11.375 218 12527.33 102.47 54380.97 88888.00 2016-08-05 12:45:11.500 218 12527.40 102.45 54380.93 88888.00 2016-08-05 12:45:11.625 218 12527.40 102.42 54380.93 88888.00 2016-08-05 12:45:11.750 218 12527.48 102.42 54380.90 88888.00 2016-08-05 12:45:11.875 218 12527.55 102.42 54380.90 88888.00 2016-08-05 12:45:12.000 218 12527.70 102.45 54380.88 88888.00 2016-08-05 12:45:12.125 218 12527.75 102.42 54380.85 88888.00 2016-08-05 12:45:12.250 218 12527.75 102.40 54380.85 88888.00 2016-08-05 12:45:12.375 218 12527.83 102.42 54380.85 88888.00 2016-08-05 12:45:12.500 218 12527.90 102.42 54380.82 88888.00 2016-08-05 12:45:12.625 218 12527.98 102.45 54380.82 88888.00 2016-08-05 12:45:12.750 218 12528.02 102.45 54380.80 88888.00 2016-08-05 12:45:12.875 218 12528.05 102.47 54380.78 88888.00 2016-08-05 12:45:13.000 218 12528.15 102.50 54380.78 88888.00 2016-08-05 12:45:13.125 218 12528.20 102.53 54380.80 88888.00 2016-08-05 12:45:13.250 218 12528.23 102.50 54380.78 88888.00 2016-08-05 12:45:13.375 218 12528.23 102.50 54380.75 88888.00 2016-08-05 12:45:13.500 218 12528.27 102.55 54380.75 88888.00 2016-08-05 12:45:13.625 218 12528.35 102.62 54380.78 88888.00 2016-08-05 12:45:13.750 218 12528.40 102.65 54380.78 88888.00 2016-08-05 12:45:13.875 218 12528.45 102.67 54380.75 88888.00 2016-08-05 12:45:14.000 218 12528.48 102.70 54380.72 88888.00 2016-08-05 12:45:14.125 218 12528.45 102.75 54380.72 88888.00 2016-08-05 12:45:14.250 218 12528.42 102.78 54380.70 88888.00 2016-08-05 12:45:14.375 218 12528.45 102.80 54380.65 88888.00 2016-08-05 12:45:14.500 218 12528.45 102.85 54380.65 88888.00 2016-08-05 12:45:14.625 218 12528.55 102.88 54380.65 88888.00 2016-08-05 12:45:14.750 218 12528.60 102.92 54380.62 88888.00 2016-08-05 12:45:14.875 218 12528.60 102.95 54380.62 88888.00 2016-08-05 12:45:15.000 218 12528.58 102.97 54380.62 88888.00 2016-08-05 12:45:15.125 218 12528.55 103.03 54380.62 88888.00 2016-08-05 12:45:15.250 218 12528.52 103.03 54380.60 88888.00 2016-08-05 12:45:15.375 218 12528.58 103.03 54380.57 88888.00 2016-08-05 12:45:15.500 218 12528.62 103.05 54380.57 88888.00 2016-08-05 12:45:15.625 218 12528.67 103.08 54380.57 88888.00 2016-08-05 12:45:15.750 218 12528.67 103.10 54380.57 88888.00 2016-08-05 12:45:15.875 218 12528.58 103.12 54380.60 88888.00 2016-08-05 12:45:16.000 218 12528.52 103.12 54380.57 88888.00 2016-08-05 12:45:16.125 218 12528.48 103.15 54380.57 88888.00 2016-08-05 12:45:16.250 218 12528.42 103.15 54380.57 88888.00 2016-08-05 12:45:16.375 218 12528.40 103.15 54380.55 88888.00 2016-08-05 12:45:16.500 218 12528.40 103.17 54380.53 88888.00 2016-08-05 12:45:16.625 218 12528.40 103.17 54380.53 88888.00 2016-08-05 12:45:16.750 218 12528.35 103.17 54380.55 88888.00 2016-08-05 12:45:16.875 218 12528.33 103.15 54380.55 88888.00 2016-08-05 12:45:17.000 218 12528.23 103.15 54380.53 88888.00 2016-08-05 12:45:17.125 218 12528.12 103.17 54380.55 88888.00 2016-08-05 12:45:17.250 218 12528.08 103.17 54380.53 88888.00 2016-08-05 12:45:17.375 218 12528.08 103.17 54380.53 88888.00 2016-08-05 12:45:17.500 218 12528.05 103.17 54380.55 88888.00 2016-08-05 12:45:17.625 218 12527.98 103.20 54380.53 88888.00 2016-08-05 12:45:17.750 218 12527.90 103.20 54380.55 88888.00 2016-08-05 12:45:17.875 218 12527.88 103.15 54380.53 88888.00 2016-08-05 12:45:18.000 218 12527.85 103.15 54380.53 88888.00 2016-08-05 12:45:18.125 218 12527.73 103.15 54380.53 88888.00 2016-08-05 12:45:18.250 218 12527.67 103.15 54380.55 88888.00 2016-08-05 12:45:18.375 218 12527.73 103.15 54380.55 88888.00 2016-08-05 12:45:18.500 218 12527.67 103.12 54380.57 88888.00 2016-08-05 12:45:18.625 218 12527.65 103.12 54380.57 88888.00 2016-08-05 12:45:18.750 218 12527.62 103.10 54380.57 88888.00 2016-08-05 12:45:18.875 218 12527.60 103.05 54380.57 88888.00 2016-08-05 12:45:19.000 218 12527.52 103.03 54380.57 88888.00 2016-08-05 12:45:19.125 218 12527.48 103.00 54380.57 88888.00 2016-08-05 12:45:19.250 218 12527.40 102.97 54380.53 88888.00 2016-08-05 12:45:19.375 218 12527.40 102.97 54380.55 88888.00 2016-08-05 12:45:19.500 218 12527.38 102.95 54380.57 88888.00 2016-08-05 12:45:19.625 218 12527.35 102.92 54380.60 88888.00 2016-08-05 12:45:19.750 218 12527.40 102.90 54380.57 88888.00 2016-08-05 12:45:19.875 218 12527.42 102.85 54380.57 88888.00 2016-08-05 12:45:20.000 218 12527.40 102.80 54380.57 88888.00 2016-08-05 12:45:20.125 218 12527.33 102.78 54380.57 88888.00 2016-08-05 12:45:20.250 218 12527.27 102.72 54380.60 88888.00 2016-08-05 12:45:20.375 218 12527.25 102.72 54380.60 88888.00 2016-08-05 12:45:20.500 218 12527.23 102.67 54380.57 88888.00 2016-08-05 12:45:20.625 218 12527.25 102.65 54380.57 88888.00 2016-08-05 12:45:20.750 218 12527.25 102.62 54380.60 88888.00 2016-08-05 12:45:20.875 218 12527.20 102.58 54380.57 88888.00 2016-08-05 12:45:21.000 218 12527.17 102.53 54380.57 88888.00 2016-08-05 12:45:21.125 218 12527.17 102.53 54380.57 88888.00 2016-08-05 12:45:21.250 218 12527.15 102.50 54380.57 88888.00 2016-08-05 12:45:21.375 218 12527.15 102.47 54380.57 88888.00 2016-08-05 12:45:21.500 218 12527.10 102.42 54380.55 88888.00 2016-08-05 12:45:21.625 218 12527.05 102.40 54380.57 88888.00 2016-08-05 12:45:21.750 218 12527.08 102.40 54380.57 88888.00 2016-08-05 12:45:21.875 218 12527.10 102.40 54380.55 88888.00 2016-08-05 12:45:22.000 218 12527.12 102.38 54380.55 88888.00 2016-08-05 12:45:22.125 218 12527.08 102.33 54380.55 88888.00 2016-08-05 12:45:22.250 218 12526.95 102.30 54380.57 88888.00 2016-08-05 12:45:22.375 218 12526.88 102.30 54380.55 88888.00 2016-08-05 12:45:22.500 218 12526.83 102.30 54380.57 88888.00 2016-08-05 12:45:22.625 218 12526.77 102.30 54380.57 88888.00 2016-08-05 12:45:22.750 218 12526.73 102.25 54380.60 88888.00 2016-08-05 12:45:22.875 218 12526.67 102.22 54380.60 88888.00 2016-08-05 12:45:23.000 218 12526.62 102.22 54380.60 88888.00 2016-08-05 12:45:23.125 218 12526.55 102.20 54380.57 88888.00 2016-08-05 12:45:23.250 218 12526.42 102.17 54380.62 88888.00 2016-08-05 12:45:23.375 218 12526.38 102.20 54380.60 88888.00 2016-08-05 12:45:23.500 218 12526.35 102.15 54380.60 88888.00 2016-08-05 12:45:23.625 218 12526.35 102.12 54380.60 88888.00 2016-08-05 12:45:23.750 218 12526.33 102.10 54380.60 88888.00 2016-08-05 12:45:23.875 218 12526.23 102.10 54380.62 88888.00 2016-08-05 12:45:24.000 218 12526.17 102.10 54380.60 88888.00 2016-08-05 12:45:24.125 218 12526.15 102.05 54380.60 88888.00 2016-08-05 12:45:24.250 218 12526.10 102.00 54380.60 88888.00 2016-08-05 12:45:24.375 218 12526.08 101.97 54380.60 88888.00 2016-08-05 12:45:24.500 218 12526.05 101.95 54380.62 88888.00 2016-08-05 12:45:24.625 218 12526.05 101.90 54380.60 88888.00 2016-08-05 12:45:24.750 218 12526.02 101.83 54380.60 88888.00 2016-08-05 12:45:24.875 218 12526.02 101.80 54380.62 88888.00 2016-08-05 12:45:25.000 218 12526.02 101.78 54380.60 88888.00 2016-08-05 12:45:25.125 218 12526.05 101.72 54380.60 88888.00 2016-08-05 12:45:25.250 218 12526.02 101.67 54380.60 88888.00 2016-08-05 12:45:25.375 218 12526.05 101.67 54380.60 88888.00 2016-08-05 12:45:25.500 218 12526.05 101.65 54380.57 88888.00 2016-08-05 12:45:25.625 218 12526.08 101.60 54380.60 88888.00 2016-08-05 12:45:25.750 218 12526.15 101.60 54380.57 88888.00 2016-08-05 12:45:25.875 218 12526.17 101.60 54380.55 88888.00 2016-08-05 12:45:26.000 218 12526.10 101.58 54380.55 88888.00 2016-08-05 12:45:26.125 218 12526.10 101.55 54380.55 88888.00 2016-08-05 12:45:26.250 218 12526.17 101.55 54380.57 88888.00 2016-08-05 12:45:26.375 218 12526.23 101.53 54380.55 88888.00 2016-08-05 12:45:26.500 218 12526.20 101.53 54380.53 88888.00 2016-08-05 12:45:26.625 218 12526.20 101.53 54380.53 88888.00 2016-08-05 12:45:26.750 218 12526.25 101.50 54380.55 88888.00 2016-08-05 12:45:26.875 218 12526.23 101.50 54380.55 88888.00 2016-08-05 12:45:27.000 218 12526.30 101.50 54380.53 88888.00 2016-08-05 12:45:27.125 218 12526.38 101.50 54380.53 88888.00 2016-08-05 12:45:27.250 218 12526.38 101.53 54380.50 88888.00 2016-08-05 12:45:27.375 218 12526.38 101.53 54380.47 88888.00 2016-08-05 12:45:27.500 218 12526.42 101.53 54380.47 88888.00 2016-08-05 12:45:27.625 218 12526.42 101.55 54380.47 88888.00 2016-08-05 12:45:27.750 218 12526.50 101.58 54380.45 88888.00 2016-08-05 12:45:27.875 218 12526.60 101.55 54380.43 88888.00 2016-08-05 12:45:28.000 218 12526.67 101.60 54380.40 88888.00 2016-08-05 12:45:28.125 218 12526.62 101.58 54380.40 88888.00 2016-08-05 12:45:28.250 218 12526.60 101.55 54380.38 88888.00 2016-08-05 12:45:28.375 218 12526.70 101.58 54380.35 88888.00 2016-08-05 12:45:28.500 218 12526.73 101.62 54380.32 88888.00 2016-08-05 12:45:28.625 218 12526.75 101.62 54380.30 88888.00 2016-08-05 12:45:28.750 218 12526.80 101.62 54380.30 88888.00 2016-08-05 12:45:28.875 218 12526.83 101.62 54380.28 88888.00 2016-08-05 12:45:29.000 218 12526.83 101.65 54380.25 88888.00 2016-08-05 12:45:29.125 218 12526.85 101.65 54380.25 88888.00 2016-08-05 12:45:29.250 218 12526.90 101.67 54380.22 88888.00 2016-08-05 12:45:29.375 218 12527.00 101.70 54380.22 88888.00 2016-08-05 12:45:29.500 218 12527.02 101.70 54380.20 88888.00 2016-08-05 12:45:29.625 218 12527.00 101.67 54380.20 88888.00 2016-08-05 12:45:29.750 218 12527.05 101.70 54380.20 88888.00 2016-08-05 12:45:29.875 218 12527.10 101.72 54380.18 88888.00 2016-08-05 12:45:30.000 218 12527.17 101.75 54380.15 88888.00 2016-08-05 12:45:30.125 218 12527.20 101.75 54380.15 88888.00 2016-08-05 12:45:30.250 218 12527.20 101.72 54380.12 88888.00 2016-08-05 12:45:30.375 218 12527.27 101.72 54380.10 88888.00 2016-08-05 12:45:30.500 218 12527.25 101.70 54380.10 88888.00 2016-08-05 12:45:30.625 218 12527.17 101.70 54380.12 88888.00 2016-08-05 12:45:30.750 218 12527.20 101.70 54380.12 88888.00 2016-08-05 12:45:30.875 218 12527.30 101.67 54380.12 88888.00 2016-08-05 12:45:31.000 218 12527.30 101.62 54380.07 88888.00 2016-08-05 12:45:31.125 218 12527.20 101.62 54380.07 88888.00 2016-08-05 12:45:31.250 218 12527.10 101.62 54380.10 88888.00 2016-08-05 12:45:31.375 218 12527.12 101.62 54380.07 88888.00 2016-08-05 12:45:31.500 218 12527.12 101.62 54380.10 88888.00 2016-08-05 12:45:31.625 218 12527.10 101.58 54380.07 88888.00 2016-08-05 12:45:31.750 218 12527.05 101.55 54380.05 88888.00 2016-08-05 12:45:31.875 218 12527.00 101.53 54380.05 88888.00 2016-08-05 12:45:32.000 218 12526.98 101.53 54380.07 88888.00 2016-08-05 12:45:32.125 218 12526.98 101.50 54380.10 88888.00 2016-08-05 12:45:32.250 218 12526.90 101.45 54380.10 88888.00 2016-08-05 12:45:32.375 218 12526.92 101.42 54380.10 88888.00 2016-08-05 12:45:32.500 218 12526.88 101.42 54380.10 88888.00 2016-08-05 12:45:32.625 218 12526.73 101.40 54380.10 88888.00 2016-08-05 12:45:32.750 218 12526.62 101.38 54380.10 88888.00 2016-08-05 12:45:32.875 218 12526.62 101.35 54380.12 88888.00 2016-08-05 12:45:33.000 218 12526.67 101.35 54380.12 88888.00 2016-08-05 12:45:33.125 218 12526.65 101.35 54380.12 88888.00 2016-08-05 12:45:33.250 218 12526.60 101.30 54380.12 88888.00 2016-08-05 12:45:33.375 218 12526.55 101.28 54380.15 88888.00 2016-08-05 12:45:33.500 218 12526.50 101.28 54380.15 88888.00 2016-08-05 12:45:33.625 218 12526.48 101.28 54380.15 88888.00 2016-08-05 12:45:33.750 218 12526.48 101.25 54380.15 88888.00 2016-08-05 12:45:33.875 218 12526.45 101.22 54380.18 88888.00 2016-08-05 12:45:34.000 218 12526.42 101.22 54380.18 88888.00 2016-08-05 12:45:34.125 218 12526.45 101.22 54380.18 88888.00 2016-08-05 12:45:34.250 218 12526.50 101.20 54380.18 88888.00 2016-08-05 12:45:34.375 218 12526.55 101.22 54380.15 88888.00 2016-08-05 12:45:34.500 218 12526.52 101.25 54380.15 88888.00 2016-08-05 12:45:34.625 218 12526.55 101.25 54380.12 88888.00 2016-08-05 12:45:34.750 218 12526.62 101.30 54380.12 88888.00 2016-08-05 12:45:34.875 218 12526.70 101.35 54380.15 88888.00 2016-08-05 12:45:35.000 218 12526.75 101.40 54380.12 88888.00 2016-08-05 12:45:35.125 218 12526.83 101.47 54380.12 88888.00 2016-08-05 12:45:35.250 218 12526.85 101.47 54380.12 88888.00 2016-08-05 12:45:35.375 218 12526.85 101.55 54380.10 88888.00 2016-08-05 12:45:35.500 218 12526.77 101.60 54380.07 88888.00 2016-08-05 12:45:35.625 218 12526.77 101.65 54380.07 88888.00 2016-08-05 12:45:35.750 218 12526.80 101.70 54380.07 88888.00 2016-08-05 12:45:35.875 218 12526.80 101.75 54380.07 88888.00 2016-08-05 12:45:36.000 218 12526.80 101.83 54380.05 88888.00 2016-08-05 12:45:36.125 218 12526.77 101.88 54380.05 88888.00 2016-08-05 12:45:36.250 218 12526.70 101.92 54380.07 88888.00 2016-08-05 12:45:36.375 218 12526.70 101.95 54380.05 88888.00 2016-08-05 12:45:36.500 218 12526.70 102.00 54380.05 88888.00 2016-08-05 12:45:36.625 218 12526.70 102.08 54380.07 88888.00 2016-08-05 12:45:36.750 218 12526.67 102.12 54380.05 88888.00 2016-08-05 12:45:36.875 218 12526.65 102.12 54380.05 88888.00 2016-08-05 12:45:37.000 218 12526.67 102.15 54380.03 88888.00 2016-08-05 12:45:37.125 218 12526.75 102.17 54380.03 88888.00 2016-08-05 12:45:37.250 218 12526.73 102.17 54380.03 88888.00 2016-08-05 12:45:37.375 218 12526.67 102.20 54380.00 88888.00 2016-08-05 12:45:37.500 218 12526.65 102.22 54380.00 88888.00 2016-08-05 12:45:37.625 218 12526.67 102.22 54380.03 88888.00 2016-08-05 12:45:37.750 218 12526.67 102.25 54380.03 88888.00 2016-08-05 12:45:37.875 218 12526.65 102.25 54380.03 88888.00 2016-08-05 12:45:38.000 218 12526.67 102.22 54380.00 88888.00 2016-08-05 12:45:38.125 218 12526.70 102.20 54380.03 88888.00 2016-08-05 12:45:38.250 218 12526.67 102.17 54380.03 88888.00 2016-08-05 12:45:38.375 218 12526.70 102.22 54380.00 88888.00 2016-08-05 12:45:38.500 218 12526.70 102.20 54380.00 88888.00 2016-08-05 12:45:38.625 218 12526.70 102.15 54380.00 88888.00 2016-08-05 12:45:38.750 218 12526.73 102.10 54380.00 88888.00 2016-08-05 12:45:38.875 218 12526.77 102.08 54380.00 88888.00 2016-08-05 12:45:39.000 218 12526.77 102.05 54380.00 88888.00 2016-08-05 12:45:39.125 218 12526.77 102.00 54380.00 88888.00 2016-08-05 12:45:39.250 218 12526.83 101.97 54379.97 88888.00 2016-08-05 12:45:39.375 218 12526.90 102.00 54379.97 88888.00 2016-08-05 12:45:39.500 218 12527.00 101.97 54379.97 88888.00 2016-08-05 12:45:39.625 218 12527.00 101.95 54379.95 88888.00 2016-08-05 12:45:39.750 218 12527.02 101.92 54379.97 88888.00 2016-08-05 12:45:39.875 218 12527.05 101.92 54379.97 88888.00 2016-08-05 12:45:40.000 218 12527.10 101.90 54379.97 88888.00 2016-08-05 12:45:40.125 218 12527.17 101.95 54379.95 88888.00 2016-08-05 12:45:40.250 218 12527.23 101.92 54379.97 88888.00 2016-08-05 12:45:40.375 218 12527.25 101.92 54379.97 88888.00 2016-08-05 12:45:40.500 218 12527.30 101.97 54379.95 88888.00 2016-08-05 12:45:40.625 218 12527.35 102.03 54379.97 88888.00 2016-08-05 12:45:40.750 218 12527.35 102.08 54379.95 88888.00 2016-08-05 12:45:40.875 218 12527.35 102.10 54379.95 88888.00 2016-08-05 12:45:41.000 218 12527.38 102.10 54379.95 88888.00 2016-08-05 12:45:41.125 218 12527.38 102.15 54379.93 88888.00 2016-08-05 12:45:41.250 218 12527.38 102.22 54379.93 88888.00 2016-08-05 12:45:41.375 218 12527.40 102.28 54379.93 88888.00 2016-08-05 12:45:41.500 218 12527.33 102.35 54379.93 88888.00 2016-08-05 12:45:41.625 218 12527.30 102.35 54379.93 88888.00 2016-08-05 12:45:41.750 218 12527.30 102.45 54379.93 88888.00 2016-08-05 12:45:41.875 218 12527.23 102.50 54379.95 88888.00 2016-08-05 12:45:42.000 218 12527.23 102.58 54379.95 88888.00 2016-08-05 12:45:42.125 218 12527.23 102.62 54379.95 88888.00 2016-08-05 12:45:42.250 218 12527.20 102.67 54379.95 88888.00 2016-08-05 12:45:42.375 218 12527.20 102.75 54379.93 88888.00 2016-08-05 12:45:42.500 218 12527.17 102.80 54379.93 88888.00 2016-08-05 12:45:42.625 218 12527.17 102.85 54379.90 88888.00 2016-08-05 12:45:42.750 218 12527.23 102.90 54379.93 88888.00 2016-08-05 12:45:42.875 218 12527.20 102.92 54379.88 88888.00 2016-08-05 12:45:43.000 218 12527.15 102.97 54379.93 88888.00 2016-08-05 12:45:43.125 218 12527.10 103.03 54379.93 88888.00 2016-08-05 12:45:43.250 218 12527.02 103.05 54379.95 88888.00 2016-08-05 12:45:43.375 218 12526.98 103.08 54379.93 88888.00 2016-08-05 12:45:43.500 218 12526.90 103.10 54379.93 88888.00 2016-08-05 12:45:43.625 218 12526.88 103.12 54379.93 88888.00 2016-08-05 12:45:43.750 218 12526.85 103.10 54379.93 88888.00 2016-08-05 12:45:43.875 218 12526.80 103.08 54379.93 88888.00 2016-08-05 12:45:44.000 218 12526.70 103.03 54379.93 88888.00 2016-08-05 12:45:44.125 218 12526.70 103.05 54379.93 88888.00 2016-08-05 12:45:44.250 218 12526.65 103.00 54379.97 88888.00 2016-08-05 12:45:44.375 218 12526.60 102.97 54379.95 88888.00 2016-08-05 12:45:44.500 218 12526.58 102.92 54379.95 88888.00 2016-08-05 12:45:44.625 218 12526.58 102.90 54379.95 88888.00 2016-08-05 12:45:44.750 218 12526.55 102.85 54379.97 88888.00 2016-08-05 12:45:44.875 218 12526.58 102.78 54379.97 88888.00 2016-08-05 12:45:45.000 218 12526.48 102.72 54379.95 88888.00 2016-08-05 12:45:45.125 218 12526.40 102.65 54379.95 88888.00 2016-08-05 12:45:45.250 218 12526.27 102.58 54379.97 88888.00 2016-08-05 12:45:45.375 218 12526.25 102.55 54379.97 88888.00 2016-08-05 12:45:45.500 218 12526.25 102.50 54379.97 88888.00 2016-08-05 12:45:45.625 218 12526.30 102.45 54379.97 88888.00 2016-08-05 12:45:45.750 218 12526.27 102.38 54379.97 88888.00 2016-08-05 12:45:45.875 218 12526.15 102.33 54380.00 88888.00 2016-08-05 12:45:46.000 218 12526.10 102.28 54380.03 88888.00 2016-08-05 12:45:46.125 218 12526.02 102.25 54380.05 88888.00 2016-08-05 12:45:46.250 218 12525.95 102.17 54380.05 88888.00 2016-08-05 12:45:46.375 218 12525.95 102.12 54380.05 88888.00 2016-08-05 12:45:46.500 218 12526.00 102.12 54380.07 88888.00 2016-08-05 12:45:46.625 218 12525.95 102.08 54380.07 88888.00 2016-08-05 12:45:46.750 218 12525.90 102.00 54380.07 88888.00 2016-08-05 12:45:46.875 218 12525.80 101.97 54380.07 88888.00 2016-08-05 12:45:47.000 218 12525.77 101.92 54380.07 88888.00 2016-08-05 12:45:47.125 218 12525.83 101.88 54380.12 88888.00 2016-08-05 12:45:47.250 218 12525.85 101.85 54380.15 88888.00 2016-08-05 12:45:47.375 218 12525.85 101.80 54380.15 88888.00 2016-08-05 12:45:47.500 218 12525.85 101.75 54380.15 88888.00 2016-08-05 12:45:47.625 218 12525.80 101.75 54380.15 88888.00 2016-08-05 12:45:47.750 218 12525.80 101.72 54380.15 88888.00 2016-08-05 12:45:47.875 218 12525.77 101.67 54380.15 88888.00 2016-08-05 12:45:48.000 218 12525.75 101.65 54380.15 88888.00 2016-08-05 12:45:48.125 218 12525.73 101.62 54380.20 88888.00 2016-08-05 12:45:48.250 218 12525.73 101.58 54380.25 88888.00 2016-08-05 12:45:48.375 218 12525.75 101.58 54380.22 88888.00 2016-08-05 12:45:48.500 218 12525.83 101.55 54380.22 88888.00 2016-08-05 12:45:48.625 218 12525.83 101.55 54380.25 88888.00 2016-08-05 12:45:48.750 218 12525.90 101.55 54380.25 88888.00 2016-08-05 12:45:48.875 218 12526.02 101.55 54380.25 88888.00 2016-08-05 12:45:49.000 218 12526.15 101.53 54380.22 88888.00 2016-08-05 12:45:49.125 218 12526.20 101.53 54380.22 88888.00 2016-08-05 12:45:49.250 218 12526.23 101.53 54380.25 88888.00 2016-08-05 12:45:49.375 218 12526.20 101.55 54380.25 88888.00 2016-08-05 12:45:49.500 218 12526.25 101.53 54380.25 88888.00 2016-08-05 12:45:49.625 218 12526.33 101.55 54380.25 88888.00 2016-08-05 12:45:49.750 218 12526.40 101.58 54380.25 88888.00 2016-08-05 12:45:49.875 218 12526.50 101.58 54380.25 88888.00 2016-08-05 12:45:50.000 218 12526.50 101.60 54380.22 88888.00 2016-08-05 12:45:50.125 218 12526.58 101.62 54380.28 88888.00 2016-08-05 12:45:50.250 218 12526.65 101.62 54380.25 88888.00 2016-08-05 12:45:50.375 218 12526.77 101.62 54380.22 88888.00 2016-08-05 12:45:50.500 218 12526.85 101.67 54380.20 88888.00 2016-08-05 12:45:50.625 218 12526.88 101.72 54380.20 88888.00 2016-08-05 12:45:50.750 218 12526.90 101.72 54380.18 88888.00 2016-08-05 12:45:50.875 218 12526.90 101.78 54380.15 88888.00 2016-08-05 12:45:51.000 218 12527.00 101.80 54380.18 88888.00 2016-08-05 12:45:51.125 218 12527.10 101.83 54380.20 88888.00 2016-08-05 12:45:51.250 218 12527.12 101.85 54380.20 88888.00 2016-08-05 12:45:51.375 218 12527.17 101.85 54380.20 88888.00 2016-08-05 12:45:51.500 218 12527.25 101.88 54380.18 88888.00 2016-08-05 12:45:51.625 218 12527.27 101.90 54380.15 88888.00 2016-08-05 12:45:51.750 218 12527.38 101.95 54380.12 88888.00 2016-08-05 12:45:51.875 218 12527.45 102.00 54380.15 88888.00 2016-08-05 12:45:52.000 218 12527.48 102.00 54380.15 88888.00 2016-08-05 12:45:52.125 218 12527.48 102.00 54380.15 88888.00 2016-08-05 12:45:52.250 218 12527.50 102.05 54380.15 88888.00 2016-08-05 12:45:52.375 218 12527.58 102.12 54380.15 88888.00 2016-08-05 12:45:52.500 218 12527.62 102.15 54380.15 88888.00 2016-08-05 12:45:52.625 218 12527.65 102.20 54380.15 88888.00 2016-08-05 12:45:52.750 218 12527.65 102.25 54380.12 88888.00 2016-08-05 12:45:52.875 218 12527.70 102.28 54380.12 88888.00 2016-08-05 12:45:53.000 218 12527.70 102.35 54380.15 88888.00 2016-08-05 12:45:53.125 218 12527.73 102.40 54380.15 88888.00 2016-08-05 12:45:53.250 218 12527.67 102.42 54380.15 88888.00 2016-08-05 12:45:53.375 218 12527.60 102.45 54380.12 88888.00 2016-08-05 12:45:53.500 218 12527.55 102.47 54380.12 88888.00 2016-08-05 12:45:53.625 218 12527.58 102.50 54380.15 88888.00 2016-08-05 12:45:53.750 218 12527.58 102.55 54380.15 88888.00 2016-08-05 12:45:53.875 218 12527.55 102.55 54380.15 88888.00 2016-08-05 12:45:54.000 218 12527.62 102.60 54380.15 88888.00 2016-08-05 12:45:54.125 218 12527.65 102.65 54380.18 88888.00 2016-08-05 12:45:54.250 218 12527.60 102.65 54380.18 88888.00 2016-08-05 12:45:54.375 218 12527.58 102.67 54380.18 88888.00 2016-08-05 12:45:54.500 218 12527.58 102.70 54380.20 88888.00 2016-08-05 12:45:54.625 218 12527.55 102.70 54380.22 88888.00 2016-08-05 12:45:54.750 218 12527.50 102.72 54380.20 88888.00 2016-08-05 12:45:54.875 218 12527.48 102.72 54380.20 88888.00 2016-08-05 12:45:55.000 218 12527.50 102.72 54380.22 88888.00 2016-08-05 12:45:55.125 218 12527.55 102.72 54380.22 88888.00 2016-08-05 12:45:55.250 218 12527.58 102.72 54380.30 88888.00 2016-08-05 12:45:55.375 218 12527.65 102.72 54380.28 88888.00 2016-08-05 12:45:55.500 218 12527.65 102.70 54380.28 88888.00 2016-08-05 12:45:55.625 218 12527.58 102.70 54380.28 88888.00 2016-08-05 12:45:55.750 218 12527.55 102.70 54380.28 88888.00 2016-08-05 12:45:55.875 218 12527.62 102.72 54380.22 88888.00 2016-08-05 12:45:56.000 218 12527.73 102.67 54380.25 88888.00 2016-08-05 12:45:56.125 218 12527.73 102.67 54380.35 88888.00 2016-08-05 12:45:56.250 218 12527.75 102.67 54380.40 88888.00 2016-08-05 12:45:56.375 218 12527.80 102.67 54380.40 88888.00 2016-08-05 12:45:56.500 218 12527.83 102.70 54380.40 88888.00 2016-08-05 12:45:56.625 218 12527.88 102.72 54380.38 88888.00 2016-08-05 12:45:56.750 218 12527.98 102.75 54380.40 88888.00 2016-08-05 12:45:56.875 218 12528.02 102.75 54380.40 88888.00 2016-08-05 12:45:57.000 218 12527.95 102.80 54380.40 88888.00 2016-08-05 12:45:57.125 218 12527.92 102.80 54380.43 88888.00 2016-08-05 12:45:57.250 218 12527.95 102.80 54380.43 88888.00 2016-08-05 12:45:57.375 218 12527.98 102.80 54380.43 88888.00 2016-08-05 12:45:57.500 218 12528.05 102.85 54380.45 88888.00 2016-08-05 12:45:57.625 218 12528.10 102.88 54380.45 88888.00 2016-08-05 12:45:57.750 218 12528.10 102.90 54380.43 88888.00 2016-08-05 12:45:57.875 218 12528.10 102.90 54380.45 88888.00 2016-08-05 12:45:58.000 218 12528.12 102.90 54380.45 88888.00 2016-08-05 12:45:58.125 218 12528.12 102.88 54380.47 88888.00 2016-08-05 12:45:58.250 218 12528.12 102.90 54380.50 88888.00 2016-08-05 12:45:58.375 218 12528.12 102.90 54380.50 88888.00 2016-08-05 12:45:58.500 218 12528.12 102.92 54380.50 88888.00 2016-08-05 12:45:58.625 218 12528.15 102.92 54380.53 88888.00 2016-08-05 12:45:58.750 218 12528.20 102.95 54380.55 88888.00 2016-08-05 12:45:58.875 218 12528.20 102.95 54380.55 88888.00 2016-08-05 12:45:59.000 218 12528.20 102.92 54380.55 88888.00 2016-08-05 12:45:59.125 218 12528.20 102.90 54380.53 88888.00 2016-08-05 12:45:59.250 218 12528.23 102.88 54380.55 88888.00 2016-08-05 12:45:59.375 218 12528.23 102.88 54380.57 88888.00 2016-08-05 12:45:59.500 218 12528.25 102.88 54380.57 88888.00 2016-08-05 12:45:59.625 218 12528.17 102.90 54380.57 88888.00 2016-08-05 12:45:59.750 218 12528.15 102.88 54380.57 88888.00 2016-08-05 12:45:59.875 218 12528.20 102.85 54380.57 88888.00 2016-08-05 12:46:00.000 218 12528.27 102.83 54380.57 88888.00 2016-08-05 12:46:00.125 218 12528.33 102.80 54380.60 88888.00 2016-08-05 12:46:00.250 218 12528.33 102.75 54380.62 88888.00 2016-08-05 12:46:00.375 218 12528.40 102.75 54380.60 88888.00 2016-08-05 12:46:00.500 218 12528.48 102.75 54380.60 88888.00 2016-08-05 12:46:00.625 218 12528.50 102.72 54380.62 88888.00 2016-08-05 12:46:00.750 218 12528.58 102.70 54380.65 88888.00 2016-08-05 12:46:00.875 218 12528.67 102.67 54380.65 88888.00 2016-08-05 12:46:01.000 218 12528.77 102.65 54380.62 88888.00 2016-08-05 12:46:01.125 218 12528.80 102.67 54380.65 88888.00 2016-08-05 12:46:01.250 218 12528.88 102.70 54380.65 88888.00 2016-08-05 12:46:01.375 218 12528.90 102.67 54380.65 88888.00 2016-08-05 12:46:01.500 218 12528.95 102.70 54380.65 88888.00 2016-08-05 12:46:01.625 218 12528.98 102.70 54380.65 88888.00 2016-08-05 12:46:01.750 218 12529.02 102.75 54380.68 88888.00 2016-08-05 12:46:01.875 218 12529.12 102.75 54380.70 88888.00 2016-08-05 12:46:02.000 218 12529.25 102.78 54380.68 88888.00 2016-08-05 12:46:02.125 218 12529.27 102.80 54380.68 88888.00 2016-08-05 12:46:02.250 218 12529.25 102.83 54380.72 88888.00 2016-08-05 12:46:02.375 218 12529.33 102.85 54380.70 88888.00 2016-08-05 12:46:02.500 218 12529.30 102.90 54380.70 88888.00 2016-08-05 12:46:02.625 218 12529.33 102.92 54380.72 88888.00 2016-08-05 12:46:02.750 218 12529.33 102.95 54380.70 88888.00 2016-08-05 12:46:02.875 218 12529.35 102.97 54380.72 88888.00 2016-08-05 12:46:03.000 218 12529.35 103.03 54380.72 88888.00 2016-08-05 12:46:03.125 218 12529.40 103.05 54380.75 88888.00 2016-08-05 12:46:03.250 218 12529.38 103.10 54380.75 88888.00 2016-08-05 12:46:03.375 218 12529.48 103.10 54380.75 88888.00 2016-08-05 12:46:03.500 218 12529.48 103.15 54380.78 88888.00 2016-08-05 12:46:03.625 218 12529.45 103.17 54380.78 88888.00 2016-08-05 12:46:03.750 218 12529.40 103.20 54380.80 88888.00 2016-08-05 12:46:03.875 218 12529.42 103.22 54380.80 88888.00 2016-08-05 12:46:04.000 218 12529.48 103.22 54380.82 88888.00 2016-08-05 12:46:04.125 218 12529.48 103.20 54380.82 88888.00 2016-08-05 12:46:04.250 218 12529.45 103.17 54380.82 88888.00 2016-08-05 12:46:04.375 218 12529.45 103.22 54380.85 88888.00 2016-08-05 12:46:04.500 218 12529.38 103.22 54380.85 88888.00 2016-08-05 12:46:04.625 218 12529.33 103.20 54380.88 88888.00 2016-08-05 12:46:04.750 218 12529.27 103.20 54380.90 88888.00 2016-08-05 12:46:04.875 218 12529.23 103.20 54380.93 88888.00 2016-08-05 12:46:05.000 218 12529.23 103.17 54380.90 88888.00 2016-08-05 12:46:05.125 218 12529.17 103.17 54380.95 88888.00 2016-08-05 12:46:05.250 218 12529.10 103.10 54380.97 88888.00 2016-08-05 12:46:05.375 218 12529.10 103.05 54380.97 88888.00 2016-08-05 12:46:05.500 218 12529.10 103.00 54381.00 88888.00 2016-08-05 12:46:05.625 218 12529.05 102.97 54381.00 88888.00 2016-08-05 12:46:05.750 218 12529.00 102.92 54381.00 88888.00 2016-08-05 12:46:05.875 218 12529.00 102.90 54381.00 88888.00 2016-08-05 12:46:06.000 218 12529.02 102.83 54381.03 88888.00 2016-08-05 12:46:06.125 218 12529.02 102.78 54381.05 88888.00 2016-08-05 12:46:06.250 218 12529.00 102.72 54381.07 88888.00 2016-08-05 12:46:06.375 218 12529.02 102.70 54381.05 88888.00 2016-08-05 12:46:06.500 218 12529.05 102.62 54381.03 88888.00 2016-08-05 12:46:06.625 218 12529.05 102.58 54381.05 88888.00 2016-08-05 12:46:06.750 218 12529.08 102.55 54381.05 88888.00 2016-08-05 12:46:06.875 218 12529.12 102.47 54381.05 88888.00 2016-08-05 12:46:07.000 218 12529.20 102.42 54381.05 88888.00 2016-08-05 12:46:07.125 218 12529.23 102.40 54381.05 88888.00 2016-08-05 12:46:07.250 218 12529.30 102.38 54381.07 88888.00 2016-08-05 12:46:07.375 218 12529.42 102.40 54381.10 88888.00 2016-08-05 12:46:07.500 218 12529.45 102.40 54381.10 88888.00 2016-08-05 12:46:07.625 218 12529.50 102.40 54381.07 88888.00 2016-08-05 12:46:07.750 218 12529.62 102.38 54381.07 88888.00 2016-08-05 12:46:07.875 218 12529.75 102.40 54381.05 88888.00 2016-08-05 12:46:08.000 218 12529.85 102.40 54381.07 88888.00 2016-08-05 12:46:08.125 218 12529.92 102.42 54381.05 88888.00 2016-08-05 12:46:08.250 218 12530.02 102.45 54381.03 88888.00 2016-08-05 12:46:08.375 218 12530.15 102.50 54381.03 88888.00 2016-08-05 12:46:08.500 218 12530.33 102.50 54381.00 88888.00 2016-08-05 12:46:08.625 218 12530.40 102.58 54381.00 88888.00 2016-08-05 12:46:08.750 218 12530.50 102.65 54380.97 88888.00 2016-08-05 12:46:08.875 218 12530.70 102.72 54380.97 88888.00 2016-08-05 12:46:09.000 218 12530.85 102.80 54380.93 88888.00 2016-08-05 12:46:09.125 218 12530.95 102.85 54380.90 88888.00 2016-08-05 12:46:09.250 218 12531.05 102.92 54380.90 88888.00 2016-08-05 12:46:09.375 218 12531.20 103.05 54380.88 88888.00 2016-08-05 12:46:09.500 218 12531.33 103.12 54380.85 88888.00 2016-08-05 12:46:09.625 218 12531.42 103.25 54380.82 88888.00 2016-08-05 12:46:09.750 218 12531.50 103.30 54380.80 88888.00 2016-08-05 12:46:09.875 218 12531.62 103.33 54380.80 88888.00 2016-08-05 12:46:10.000 218 12531.73 103.47 54380.78 88888.00 2016-08-05 12:46:10.125 218 12531.77 103.55 54380.78 88888.00 2016-08-05 12:46:10.250 218 12531.85 103.62 54380.78 88888.00 2016-08-05 12:46:10.375 218 12531.98 103.70 54380.75 88888.00 2016-08-05 12:46:10.500 218 12532.12 103.80 54380.75 88888.00 2016-08-05 12:46:10.625 218 12532.15 103.90 54380.70 88888.00 2016-08-05 12:46:10.750 218 12532.20 103.95 54380.68 88888.00 2016-08-05 12:46:10.875 218 12532.27 104.03 54380.68 88888.00 2016-08-05 12:46:11.000 218 12532.38 104.08 54380.68 88888.00 2016-08-05 12:46:11.125 218 12532.42 104.15 54380.68 88888.00 2016-08-05 12:46:11.250 218 12532.45 104.20 54380.65 88888.00 2016-08-05 12:46:11.375 218 12532.52 104.22 54380.62 88888.00 2016-08-05 12:46:11.500 218 12532.62 104.25 54380.60 88888.00 2016-08-05 12:46:11.625 218 12532.67 104.28 54380.60 88888.00 2016-08-05 12:46:11.750 218 12532.67 104.33 54380.57 88888.00 2016-08-05 12:46:11.875 218 12532.73 104.35 54380.57 88888.00 2016-08-05 12:46:12.000 218 12532.80 104.35 54380.55 88888.00 2016-08-05 12:46:12.125 218 12532.85 104.38 54380.55 88888.00 2016-08-05 12:46:12.250 218 12532.80 104.40 54380.53 88888.00 2016-08-05 12:46:12.375 218 12532.80 104.45 54380.55 88888.00 2016-08-05 12:46:12.500 218 12532.83 104.53 54380.55 88888.00 2016-08-05 12:46:12.625 218 12532.73 104.55 54380.53 88888.00 2016-08-05 12:46:12.750 218 12532.67 104.55 54380.55 88888.00 2016-08-05 12:46:12.875 218 12532.73 104.55 54380.55 88888.00 2016-08-05 12:46:13.000 218 12532.73 104.60 54380.53 88888.00 2016-08-05 12:46:13.125 218 12532.60 104.65 54380.53 88888.00 2016-08-05 12:46:13.250 218 12532.48 104.67 54380.55 88888.00 2016-08-05 12:46:13.375 218 12532.40 104.70 54380.57 88888.00 2016-08-05 12:46:13.500 218 12532.38 104.70 54380.55 88888.00 2016-08-05 12:46:13.625 218 12532.30 104.70 54380.55 88888.00 2016-08-05 12:46:13.750 218 12532.23 104.72 54380.57 88888.00 2016-08-05 12:46:13.875 218 12532.15 104.75 54380.60 88888.00 2016-08-05 12:46:14.000 218 12532.10 104.72 54380.60 88888.00 2016-08-05 12:46:14.125 218 12532.02 104.70 54380.62 88888.00 2016-08-05 12:46:14.250 218 12531.95 104.67 54380.65 88888.00 2016-08-05 12:46:14.375 218 12531.95 104.67 54380.65 88888.00 2016-08-05 12:46:14.500 218 12531.85 104.60 54380.65 88888.00 2016-08-05 12:46:14.625 218 12531.83 104.53 54380.65 88888.00 2016-08-05 12:46:14.750 218 12531.70 104.50 54380.68 88888.00 2016-08-05 12:46:14.875 218 12531.62 104.47 54380.70 88888.00 2016-08-05 12:46:15.000 218 12531.55 104.40 54380.70 88888.00 2016-08-05 12:46:15.125 218 12531.50 104.33 54380.75 88888.00 2016-08-05 12:46:15.250 218 12531.42 104.25 54380.75 88888.00 2016-08-05 12:46:15.375 218 12531.45 104.22 54380.78 88888.00 2016-08-05 12:46:15.500 218 12531.45 104.17 54380.78 88888.00 2016-08-05 12:46:15.625 218 12531.48 104.08 54380.78 88888.00 2016-08-05 12:46:15.750 218 12531.48 104.00 54380.80 88888.00 2016-08-05 12:46:15.875 218 12531.50 103.92 54380.82 88888.00 2016-08-05 12:46:16.000 218 12531.45 103.85 54380.80 88888.00 2016-08-05 12:46:16.125 218 12531.42 103.80 54380.85 88888.00 2016-08-05 12:46:16.250 218 12531.45 103.72 54380.88 88888.00 2016-08-05 12:46:16.375 218 12531.48 103.67 54380.85 88888.00 2016-08-05 12:46:16.500 218 12531.52 103.62 54380.88 88888.00 2016-08-05 12:46:16.625 218 12531.58 103.55 54380.88 88888.00 2016-08-05 12:46:16.750 218 12531.60 103.50 54380.90 88888.00 2016-08-05 12:46:16.875 218 12531.65 103.35 54380.93 88888.00 2016-08-05 12:46:17.000 218 12531.65 103.30 54380.93 88888.00 2016-08-05 12:46:17.125 218 12531.65 103.25 54380.95 88888.00 2016-08-05 12:46:17.250 218 12531.67 103.20 54380.97 88888.00 2016-08-05 12:46:17.375 218 12531.77 103.15 54380.95 88888.00 2016-08-05 12:46:17.500 218 12531.85 103.10 54380.97 88888.00 2016-08-05 12:46:17.625 218 12531.92 103.05 54380.95 88888.00 2016-08-05 12:46:17.750 218 12532.00 103.03 54380.95 88888.00 2016-08-05 12:46:17.875 218 12532.02 102.97 54380.97 88888.00 2016-08-05 12:46:18.000 218 12532.10 102.92 54381.00 88888.00 2016-08-05 12:46:18.125 218 12532.12 102.88 54381.00 88888.00 2016-08-05 12:46:18.250 218 12532.23 102.85 54381.05 88888.00 2016-08-05 12:46:18.375 218 12532.33 102.85 54381.05 88888.00 2016-08-05 12:46:18.500 218 12532.40 102.80 54381.05 88888.00 2016-08-05 12:46:18.625 218 12532.50 102.75 54381.05 88888.00 2016-08-05 12:46:18.750 218 12532.52 102.70 54381.05 88888.00 2016-08-05 12:46:18.875 218 12532.58 102.70 54381.07 88888.00 2016-08-05 12:46:19.000 218 12532.65 102.67 54381.05 88888.00 2016-08-05 12:46:19.125 218 12532.73 102.65 54381.05 88888.00 2016-08-05 12:46:19.250 218 12532.80 102.65 54381.07 88888.00 2016-08-05 12:46:19.375 218 12532.90 102.62 54381.07 88888.00 2016-08-05 12:46:19.500 218 12532.95 102.62 54381.07 88888.00 2016-08-05 12:46:19.625 218 12533.02 102.60 54381.10 88888.00 2016-08-05 12:46:19.750 218 12533.12 102.62 54381.10 88888.00 2016-08-05 12:46:19.875 218 12533.12 102.62 54381.07 88888.00 2016-08-05 12:46:20.000 218 12533.15 102.65 54381.07 88888.00 2016-08-05 12:46:20.125 218 12533.20 102.65 54381.05 88888.00 2016-08-05 12:46:20.250 218 12533.23 102.67 54381.07 88888.00 2016-08-05 12:46:20.375 218 12533.35 102.72 54381.05 88888.00 2016-08-05 12:46:20.500 218 12533.42 102.83 54381.10 88888.00 2016-08-05 12:46:20.625 218 12533.45 102.90 54381.10 88888.00 2016-08-05 12:46:20.750 218 12533.50 102.95 54381.07 88888.00 2016-08-05 12:46:20.875 218 12533.60 103.00 54381.07 88888.00 2016-08-05 12:46:21.000 218 12533.70 103.10 54381.07 88888.00 2016-08-05 12:46:21.125 218 12533.83 103.20 54381.07 88888.00 2016-08-05 12:46:21.250 218 12533.83 103.25 54381.05 88888.00 2016-08-05 12:46:21.375 218 12533.85 103.33 54381.05 88888.00 2016-08-05 12:46:21.500 218 12533.88 103.45 54381.05 88888.00 2016-08-05 12:46:21.625 218 12533.90 103.58 54381.05 88888.00 2016-08-05 12:46:21.750 218 12533.98 103.65 54381.03 88888.00 2016-08-05 12:46:21.875 218 12533.98 103.75 54381.00 88888.00 2016-08-05 12:46:22.000 218 12533.98 103.88 54381.00 88888.00 2016-08-05 12:46:22.125 218 12534.10 104.03 54381.03 88888.00 2016-08-05 12:46:22.250 218 12534.20 104.17 54381.03 88888.00 2016-08-05 12:46:22.375 218 12534.30 104.28 54381.00 88888.00 2016-08-05 12:46:22.500 218 12534.27 104.40 54381.00 88888.00 2016-08-05 12:46:22.625 218 12534.30 104.50 54381.00 88888.00 2016-08-05 12:46:22.750 218 12534.35 104.65 54380.97 88888.00 2016-08-05 12:46:22.875 218 12534.48 104.78 54380.95 88888.00 2016-08-05 12:46:23.000 218 12534.52 104.90 54380.93 88888.00 2016-08-05 12:46:23.125 218 12534.48 105.03 54380.93 88888.00 2016-08-05 12:46:23.250 218 12534.45 105.15 54380.95 88888.00 2016-08-05 12:46:23.375 218 12534.48 105.28 54380.93 88888.00 2016-08-05 12:46:23.500 218 12534.50 105.42 54380.90 88888.00 2016-08-05 12:46:23.625 218 12534.52 105.55 54380.90 88888.00 2016-08-05 12:46:23.750 218 12534.58 105.65 54380.93 88888.00 2016-08-05 12:46:23.875 218 12534.65 105.78 54380.93 88888.00 2016-08-05 12:46:24.000 218 12534.70 105.85 54380.93 88888.00 2016-08-05 12:46:24.125 218 12534.73 105.92 54380.90 88888.00 2016-08-05 12:46:24.250 218 12534.67 106.03 54380.88 88888.00 2016-08-05 12:46:24.375 218 12534.70 106.12 54380.85 88888.00 2016-08-05 12:46:24.500 218 12534.70 106.22 54380.88 88888.00 2016-08-05 12:46:24.625 218 12534.73 106.30 54380.88 88888.00 2016-08-05 12:46:24.750 218 12534.77 106.38 54380.85 88888.00 2016-08-05 12:46:24.875 218 12534.83 106.40 54380.85 88888.00 2016-08-05 12:46:25.000 218 12534.85 106.45 54380.85 88888.00 2016-08-05 12:46:25.125 218 12534.85 106.50 54380.85 88888.00 2016-08-05 12:46:25.250 218 12534.83 106.53 54380.82 88888.00 2016-08-05 12:46:25.375 218 12534.83 106.53 54380.80 88888.00 2016-08-05 12:46:25.500 218 12534.83 106.55 54380.82 88888.00 2016-08-05 12:46:25.625 218 12534.80 106.58 54380.82 88888.00 2016-08-05 12:46:25.750 218 12534.75 106.58 54380.82 88888.00 2016-08-05 12:46:25.875 218 12534.80 106.58 54380.85 88888.00 2016-08-05 12:46:26.000 218 12534.80 106.58 54380.82 88888.00 2016-08-05 12:46:26.125 218 12534.85 106.55 54380.85 88888.00 2016-08-05 12:46:26.250 218 12534.83 106.50 54380.85 88888.00 2016-08-05 12:46:26.375 218 12534.83 106.47 54380.85 88888.00 2016-08-05 12:46:26.500 218 12534.80 106.45 54380.88 88888.00 2016-08-05 12:46:26.625 218 12534.77 106.40 54380.88 88888.00 2016-08-05 12:46:26.750 218 12534.77 106.33 54380.88 88888.00 2016-08-05 12:46:26.875 218 12534.77 106.30 54380.88 88888.00 2016-08-05 12:46:27.000 218 12534.75 106.25 54380.88 88888.00 2016-08-05 12:46:27.125 218 12534.80 106.20 54380.88 88888.00 2016-08-05 12:46:27.250 218 12534.83 106.10 54380.90 88888.00 2016-08-05 12:46:27.375 218 12534.83 106.05 54380.93 88888.00 2016-08-05 12:46:27.500 218 12534.85 106.00 54380.95 88888.00 2016-08-05 12:46:27.625 218 12534.83 105.92 54380.95 88888.00 2016-08-05 12:46:27.750 218 12534.77 105.85 54380.97 88888.00 2016-08-05 12:46:27.875 218 12534.70 105.78 54380.97 88888.00 2016-08-05 12:46:28.000 218 12534.75 105.72 54380.97 88888.00 2016-08-05 12:46:28.125 218 12534.77 105.67 54381.00 88888.00 2016-08-05 12:46:28.250 218 12534.73 105.60 54381.03 88888.00 2016-08-05 12:46:28.375 218 12534.70 105.55 54381.03 88888.00 2016-08-05 12:46:28.500 218 12534.65 105.47 54381.05 88888.00 2016-08-05 12:46:28.625 218 12534.65 105.42 54381.07 88888.00 2016-08-05 12:46:28.750 218 12534.62 105.38 54381.10 88888.00 2016-08-05 12:46:28.875 218 12534.60 105.33 54381.10 88888.00 2016-08-05 12:46:29.000 218 12534.62 105.28 54381.10 88888.00 2016-08-05 12:46:29.125 218 12534.62 105.22 54381.12 88888.00 2016-08-05 12:46:29.250 218 12534.67 105.20 54381.15 88888.00 2016-08-05 12:46:29.375 218 12534.70 105.15 54381.18 88888.00 2016-08-05 12:46:29.500 218 12534.67 105.10 54381.18 88888.00 2016-08-05 12:46:29.625 218 12534.67 105.10 54381.20 88888.00 2016-08-05 12:46:29.750 218 12534.70 105.08 54381.20 88888.00 2016-08-05 12:46:29.875 218 12534.67 105.08 54381.20 88888.00 2016-08-05 12:46:30.000 218 12534.70 105.05 54381.20 88888.00 2016-08-05 12:46:30.125 218 12534.80 105.08 54381.22 88888.00 2016-08-05 12:46:30.250 218 12534.77 105.05 54381.25 88888.00 2016-08-05 12:46:30.375 218 12534.75 105.10 54381.28 88888.00 2016-08-05 12:46:30.500 218 12534.75 105.12 54381.28 88888.00 2016-08-05 12:46:30.625 218 12534.83 105.17 54381.28 88888.00 2016-08-05 12:46:30.750 218 12534.85 105.17 54381.30 88888.00 2016-08-05 12:46:30.875 218 12534.85 105.25 54381.32 88888.00 2016-08-05 12:46:31.000 218 12534.90 105.30 54381.32 88888.00 2016-08-05 12:46:31.125 218 12534.92 105.30 54381.32 88888.00 2016-08-05 12:46:31.250 218 12534.95 105.38 54381.32 88888.00 2016-08-05 12:46:31.375 218 12535.00 105.42 54381.30 88888.00 2016-08-05 12:46:31.500 218 12535.00 105.47 54381.30 88888.00 2016-08-05 12:46:31.625 218 12534.98 105.55 54381.30 88888.00 2016-08-05 12:46:31.750 218 12535.00 105.62 54381.32 88888.00 2016-08-05 12:46:31.875 218 12535.08 105.67 54381.32 88888.00 2016-08-05 12:46:32.000 218 12535.15 105.72 54381.32 88888.00 2016-08-05 12:46:32.125 218 12535.15 105.80 54381.35 88888.00 2016-08-05 12:46:32.250 218 12535.12 105.83 54381.35 88888.00 2016-08-05 12:46:32.375 218 12535.17 105.88 54381.32 88888.00 2016-08-05 12:46:32.500 218 12535.27 105.97 54381.32 88888.00 2016-08-05 12:46:32.625 218 12535.30 106.05 54381.35 88888.00 2016-08-05 12:46:32.750 218 12535.33 106.10 54381.35 88888.00 2016-08-05 12:46:32.875 218 12535.35 106.15 54381.35 88888.00 2016-08-05 12:46:33.000 218 12535.38 106.17 54381.32 88888.00 2016-08-05 12:46:33.125 218 12535.52 106.25 54381.30 88888.00 2016-08-05 12:46:33.250 218 12535.60 106.28 54381.30 88888.00 2016-08-05 12:46:33.375 218 12535.70 106.30 54381.28 88888.00 2016-08-05 12:46:33.500 218 12535.80 106.35 54381.28 88888.00 2016-08-05 12:46:33.625 218 12535.88 106.42 54381.25 88888.00 2016-08-05 12:46:33.750 218 12535.92 106.42 54381.28 88888.00 2016-08-05 12:46:33.875 218 12535.92 106.45 54381.22 88888.00 2016-08-05 12:46:34.000 218 12535.95 106.47 54381.25 88888.00 2016-08-05 12:46:34.125 218 12536.00 106.47 54381.25 88888.00 2016-08-05 12:46:34.250 218 12536.02 106.47 54381.20 88888.00 2016-08-05 12:46:34.375 218 12536.15 106.50 54381.22 88888.00 2016-08-05 12:46:34.500 218 12536.23 106.55 54381.22 88888.00 2016-08-05 12:46:34.625 218 12536.33 106.55 54381.25 88888.00 2016-08-05 12:46:34.750 218 12536.40 106.53 54381.22 88888.00 2016-08-05 12:46:34.875 218 12536.42 106.50 54381.20 88888.00 2016-08-05 12:46:35.000 218 12536.48 106.53 54381.20 88888.00 2016-08-05 12:46:35.125 218 12536.55 106.53 54381.20 88888.00 2016-08-05 12:46:35.250 218 12536.65 106.53 54381.18 88888.00 2016-08-05 12:46:35.375 218 12536.77 106.55 54381.18 88888.00 2016-08-05 12:46:35.500 218 12536.77 106.53 54381.18 88888.00 2016-08-05 12:46:35.625 218 12536.77 106.55 54381.15 88888.00 2016-08-05 12:46:35.750 218 12536.85 106.55 54381.12 88888.00 2016-08-05 12:46:35.875 218 12536.90 106.55 54381.12 88888.00 2016-08-05 12:46:36.000 218 12536.90 106.55 54381.12 88888.00 2016-08-05 12:46:36.125 218 12537.02 106.53 54381.12 88888.00 2016-08-05 12:46:36.250 218 12537.05 106.53 54381.12 88888.00 2016-08-05 12:46:36.375 218 12537.15 106.50 54381.12 88888.00 2016-08-05 12:46:36.500 218 12537.25 106.45 54381.10 88888.00 2016-08-05 12:46:36.625 218 12537.30 106.47 54381.12 88888.00 2016-08-05 12:46:36.750 218 12537.42 106.45 54381.12 88888.00 2016-08-05 12:46:36.875 218 12537.50 106.40 54381.12 88888.00 2016-08-05 12:46:37.000 218 12537.58 106.38 54381.12 88888.00 2016-08-05 12:46:37.125 218 12537.62 106.35 54381.15 88888.00 2016-08-05 12:46:37.250 218 12537.65 106.30 54381.12 88888.00 2016-08-05 12:46:37.375 218 12537.67 106.28 54381.10 88888.00 2016-08-05 12:46:37.500 218 12537.70 106.28 54381.10 88888.00 2016-08-05 12:46:37.625 218 12537.70 106.22 54381.12 88888.00 2016-08-05 12:46:37.750 218 12537.80 106.17 54381.12 88888.00 2016-08-05 12:46:37.875 218 12537.88 106.15 54381.12 88888.00 2016-08-05 12:46:38.000 218 12537.95 106.10 54381.12 88888.00 2016-08-05 12:46:38.125 218 12537.95 106.08 54381.12 88888.00 2016-08-05 12:46:38.250 218 12537.95 106.08 54381.15 88888.00 2016-08-05 12:46:38.375 218 12538.05 106.05 54381.15 88888.00 2016-08-05 12:46:38.500 218 12538.15 106.03 54381.12 88888.00 2016-08-05 12:46:38.625 218 12538.20 106.03 54381.12 88888.00 2016-08-05 12:46:38.750 218 12538.25 106.03 54381.12 88888.00 2016-08-05 12:46:38.875 218 12538.30 106.00 54381.15 88888.00 2016-08-05 12:46:39.000 218 12538.33 105.97 54381.18 88888.00 2016-08-05 12:46:39.125 218 12538.35 106.00 54381.18 88888.00 2016-08-05 12:46:39.250 218 12538.25 105.97 54381.22 88888.00 2016-08-05 12:46:39.375 218 12538.25 105.95 54381.20 88888.00 2016-08-05 12:46:39.500 218 12538.33 105.92 54381.15 88888.00 2016-08-05 12:46:39.625 218 12538.40 105.92 54381.15 88888.00 2016-08-05 12:46:39.750 218 12538.38 105.90 54381.15 88888.00 2016-08-05 12:46:39.875 218 12538.35 105.88 54381.20 88888.00 2016-08-05 12:46:40.000 218 12538.33 105.90 54381.20 88888.00 2016-08-05 12:46:40.125 218 12538.33 105.90 54381.22 88888.00 2016-08-05 12:46:40.250 218 12538.38 105.88 54381.25 88888.00 2016-08-05 12:46:40.375 218 12538.40 105.88 54381.25 88888.00 2016-08-05 12:46:40.500 218 12538.33 105.85 54381.28 88888.00 2016-08-05 12:46:40.625 218 12538.27 105.85 54381.28 88888.00 2016-08-05 12:46:40.750 218 12538.23 105.85 54381.28 88888.00 2016-08-05 12:46:40.875 218 12538.25 105.85 54381.30 88888.00 2016-08-05 12:46:41.000 218 12538.25 105.83 54381.30 88888.00 2016-08-05 12:46:41.125 218 12538.27 105.85 54381.32 88888.00 2016-08-05 12:46:41.250 218 12538.20 105.88 54381.35 88888.00 2016-08-05 12:46:41.375 218 12538.23 105.88 54381.32 88888.00 2016-08-05 12:46:41.500 218 12538.20 105.90 54381.32 88888.00 2016-08-05 12:46:41.625 218 12538.17 105.92 54381.35 88888.00 2016-08-05 12:46:41.750 218 12538.25 105.95 54381.38 88888.00 2016-08-05 12:46:41.875 218 12538.25 105.97 54381.40 88888.00 2016-08-05 12:46:42.000 218 12538.27 106.00 54381.40 88888.00 2016-08-05 12:46:42.125 218 12538.25 105.97 54381.43 88888.00 2016-08-05 12:46:42.250 218 12538.27 106.00 54381.43 88888.00 2016-08-05 12:46:42.375 218 12538.27 106.00 54381.40 88888.00 2016-08-05 12:46:42.500 218 12538.23 106.03 54381.43 88888.00 2016-08-05 12:46:42.625 218 12538.15 106.03 54381.45 88888.00 2016-08-05 12:46:42.750 218 12538.12 106.03 54381.47 88888.00 2016-08-05 12:46:42.875 218 12538.10 106.03 54381.47 88888.00 2016-08-05 12:46:43.000 218 12538.10 106.03 54381.45 88888.00 2016-08-05 12:46:43.125 218 12538.05 106.10 54381.50 88888.00 2016-08-05 12:46:43.250 218 12538.08 106.10 54381.53 88888.00 2016-08-05 12:46:43.375 218 12538.12 106.12 54381.53 88888.00 2016-08-05 12:46:43.500 218 12538.10 106.10 54381.53 88888.00 2016-08-05 12:46:43.625 218 12538.02 106.10 54381.53 88888.00 2016-08-05 12:46:43.750 218 12537.92 106.12 54381.55 88888.00 2016-08-05 12:46:43.875 218 12537.90 106.15 54381.57 88888.00 2016-08-05 12:46:44.000 218 12537.92 106.20 54381.57 88888.00 2016-08-05 12:46:44.125 218 12537.88 106.28 54381.57 88888.00 2016-08-05 12:46:44.250 218 12537.88 106.28 54381.60 88888.00 2016-08-05 12:46:44.375 218 12537.85 106.30 54381.60 88888.00 2016-08-05 12:46:44.500 218 12537.85 106.33 54381.60 88888.00 2016-08-05 12:46:44.625 218 12537.83 106.38 54381.60 88888.00 2016-08-05 12:46:44.750 218 12537.80 106.42 54381.62 88888.00 2016-08-05 12:46:44.875 218 12537.77 106.47 54381.62 88888.00 2016-08-05 12:46:45.000 218 12537.75 106.53 54381.62 88888.00 2016-08-05 12:46:45.125 218 12537.83 106.60 54381.60 88888.00 2016-08-05 12:46:45.250 218 12537.85 106.65 54381.62 88888.00 2016-08-05 12:46:45.375 218 12537.90 106.70 54381.65 88888.00 2016-08-05 12:46:45.500 218 12537.95 106.80 54381.60 88888.00 2016-08-05 12:46:45.625 218 12537.92 106.90 54381.62 88888.00 2016-08-05 12:46:45.750 218 12537.90 106.95 54381.62 88888.00 2016-08-05 12:46:45.875 218 12537.88 107.03 54381.65 88888.00 2016-08-05 12:46:46.000 218 12537.83 107.10 54381.62 88888.00 2016-08-05 12:46:46.125 218 12537.83 107.15 54381.62 88888.00 2016-08-05 12:46:46.250 218 12537.85 107.22 54381.62 88888.00 2016-08-05 12:46:46.375 218 12537.88 107.30 54381.60 88888.00 2016-08-05 12:46:46.500 218 12537.90 107.38 54381.62 88888.00 2016-08-05 12:46:46.625 218 12537.88 107.45 54381.60 88888.00 2016-08-05 12:46:46.750 218 12537.88 107.53 54381.62 88888.00 2016-08-05 12:46:46.875 218 12537.88 107.58 54381.60 88888.00 2016-08-05 12:46:47.000 218 12537.92 107.67 54381.60 88888.00 2016-08-05 12:46:47.125 218 12537.88 107.72 54381.60 88888.00 2016-08-05 12:46:47.250 218 12537.90 107.80 54381.60 88888.00 2016-08-05 12:46:47.375 218 12537.92 107.85 54381.57 88888.00 2016-08-05 12:46:47.500 218 12538.00 107.90 54381.57 88888.00 2016-08-05 12:46:47.625 218 12538.08 107.95 54381.55 88888.00 2016-08-05 12:46:47.750 218 12538.02 108.03 54381.60 88888.00 2016-08-05 12:46:47.875 218 12537.98 108.08 54381.60 88888.00 2016-08-05 12:46:48.000 218 12537.90 108.12 54381.57 88888.00 2016-08-05 12:46:48.125 218 12537.88 108.15 54381.57 88888.00 2016-08-05 12:46:48.250 218 12537.88 108.17 54381.55 88888.00 2016-08-05 12:46:48.375 218 12537.92 108.20 54381.53 88888.00 2016-08-05 12:46:48.500 218 12537.98 108.25 54381.53 88888.00 2016-08-05 12:46:48.625 218 12537.98 108.25 54381.55 88888.00 2016-08-05 12:46:48.750 218 12537.95 108.33 54381.53 88888.00 2016-08-05 12:46:48.875 218 12537.92 108.33 54381.55 88888.00 2016-08-05 12:46:49.000 218 12537.88 108.35 54381.50 88888.00 2016-08-05 12:46:49.125 218 12537.85 108.40 54381.53 88888.00 2016-08-05 12:46:49.250 218 12537.85 108.40 54381.53 88888.00 2016-08-05 12:46:49.375 218 12537.88 108.42 54381.50 88888.00 2016-08-05 12:46:49.500 218 12537.80 108.45 54381.50 88888.00 2016-08-05 12:46:49.625 218 12537.75 108.47 54381.50 88888.00 2016-08-05 12:46:49.750 218 12537.73 108.50 54381.50 88888.00 2016-08-05 12:46:49.875 218 12537.70 108.53 54381.47 88888.00 2016-08-05 12:46:50.000 218 12537.67 108.53 54381.47 88888.00 2016-08-05 12:46:50.125 218 12537.62 108.50 54381.50 88888.00 2016-08-05 12:46:50.250 218 12537.55 108.50 54381.50 88888.00 2016-08-05 12:46:50.375 218 12537.60 108.50 54381.47 88888.00 2016-08-05 12:46:50.500 218 12537.67 108.53 54381.47 88888.00 2016-08-05 12:46:50.625 218 12537.65 108.50 54381.50 88888.00 2016-08-05 12:46:50.750 218 12537.58 108.53 54381.50 88888.00 2016-08-05 12:46:50.875 218 12537.55 108.55 54381.47 88888.00 2016-08-05 12:46:51.000 218 12537.52 108.55 54381.47 88888.00 2016-08-05 12:46:51.125 218 12537.52 108.55 54381.47 88888.00 2016-08-05 12:46:51.250 218 12537.48 108.60 54381.47 88888.00 2016-08-05 12:46:51.375 218 12537.45 108.62 54381.45 88888.00 2016-08-05 12:46:51.500 218 12537.45 108.65 54381.45 88888.00 2016-08-05 12:46:51.625 218 12537.48 108.60 54381.45 88888.00 2016-08-05 12:46:51.750 218 12537.42 108.58 54381.47 88888.00 2016-08-05 12:46:51.875 218 12537.38 108.60 54381.47 88888.00 2016-08-05 12:46:52.000 218 12537.35 108.58 54381.45 88888.00 2016-08-05 12:46:52.125 218 12537.35 108.58 54381.45 88888.00 2016-08-05 12:46:52.250 218 12537.27 108.53 54381.45 88888.00 2016-08-05 12:46:52.375 218 12537.25 108.53 54381.45 88888.00 2016-08-05 12:46:52.500 218 12537.23 108.53 54381.45 88888.00 2016-08-05 12:46:52.625 218 12537.20 108.50 54381.43 88888.00 2016-08-05 12:46:52.750 218 12537.23 108.45 54381.43 88888.00 2016-08-05 12:46:52.875 218 12537.17 108.42 54381.43 88888.00 2016-08-05 12:46:53.000 218 12537.15 108.40 54381.43 88888.00 2016-08-05 12:46:53.125 218 12537.20 108.35 54381.38 88888.00 2016-08-05 12:46:53.250 218 12537.20 108.28 54381.35 88888.00 2016-08-05 12:46:53.375 218 12537.17 108.28 54381.28 88888.00 2016-08-05 12:46:53.500 218 12537.17 108.22 54381.20 88888.00 2016-08-05 12:46:53.625 218 12537.23 108.17 54381.15 88888.00 2016-08-05 12:46:53.750 218 12537.25 108.15 54381.15 88888.00 2016-08-05 12:46:53.875 218 12537.27 108.12 54381.18 88888.00 2016-08-05 12:46:54.000 218 12537.27 108.05 54381.22 88888.00 2016-08-05 12:46:54.125 218 12537.30 108.03 54381.25 88888.00 2016-08-05 12:46:54.250 218 12537.27 107.97 54381.28 88888.00 2016-08-05 12:46:54.375 218 12537.35 107.95 54381.28 88888.00 2016-08-05 12:46:54.500 218 12537.38 107.90 54381.28 88888.00 2016-08-05 12:46:54.625 218 12537.40 107.88 54381.28 88888.00 2016-08-05 12:46:54.750 218 12537.55 107.88 54381.28 88888.00 2016-08-05 12:46:54.875 218 12537.67 107.90 54381.28 88888.00 2016-08-05 12:46:55.000 218 12537.67 107.88 54381.28 88888.00 2016-08-05 12:46:55.125 218 12537.70 107.83 54381.28 88888.00 2016-08-05 12:46:55.250 218 12537.67 107.80 54381.30 88888.00 2016-08-05 12:46:55.375 218 12537.70 107.80 54381.30 88888.00 2016-08-05 12:46:55.500 218 12537.67 107.83 54381.28 88888.00 2016-08-05 12:46:55.625 218 12537.73 107.85 54381.25 88888.00 2016-08-05 12:46:55.750 218 12537.77 107.83 54381.25 88888.00 2016-08-05 12:46:55.875 218 12537.77 107.83 54381.25 88888.00 2016-08-05 12:46:56.000 218 12537.77 107.85 54381.28 88888.00 2016-08-05 12:46:56.125 218 12537.83 107.90 54381.30 88888.00 2016-08-05 12:46:56.250 218 12537.88 107.88 54381.28 88888.00 2016-08-05 12:46:56.375 218 12537.95 107.90 54381.28 88888.00 2016-08-05 12:46:56.500 218 12537.92 107.95 54381.28 88888.00 2016-08-05 12:46:56.625 218 12537.88 107.97 54381.28 88888.00 2016-08-05 12:46:56.750 218 12537.85 108.00 54381.28 88888.00 2016-08-05 12:46:56.875 218 12537.88 108.03 54381.28 88888.00 2016-08-05 12:46:57.000 218 12537.90 108.05 54381.28 88888.00 2016-08-05 12:46:57.125 218 12537.85 108.10 54381.25 88888.00 2016-08-05 12:46:57.250 218 12537.83 108.10 54381.30 88888.00 2016-08-05 12:46:57.375 218 12537.85 108.12 54381.30 88888.00 2016-08-05 12:46:57.500 218 12537.77 108.12 54381.32 88888.00 2016-08-05 12:46:57.625 218 12537.77 108.17 54381.35 88888.00 2016-08-05 12:46:57.750 218 12537.75 108.20 54381.38 88888.00 2016-08-05 12:46:57.875 218 12537.77 108.25 54381.38 88888.00 2016-08-05 12:46:58.000 218 12537.80 108.25 54381.38 88888.00 2016-08-05 12:46:58.125 218 12537.77 108.22 54381.40 88888.00 2016-08-05 12:46:58.250 218 12537.62 108.20 54381.40 88888.00 2016-08-05 12:46:58.375 218 12537.55 108.22 54381.43 88888.00 2016-08-05 12:46:58.500 218 12537.50 108.22 54381.45 88888.00 2016-08-05 12:46:58.625 218 12537.50 108.22 54381.45 88888.00 2016-08-05 12:46:58.750 218 12537.45 108.20 54381.47 88888.00 2016-08-05 12:46:58.875 218 12537.38 108.17 54381.50 88888.00 2016-08-05 12:46:59.000 218 12537.35 108.20 54381.53 88888.00 2016-08-05 12:46:59.125 218 12537.30 108.20 54381.55 88888.00 2016-08-05 12:46:59.250 218 12537.23 108.15 54381.60 88888.00 2016-08-05 12:46:59.375 218 12537.15 108.15 54381.60 88888.00 2016-08-05 12:46:59.500 218 12537.08 108.08 54381.60 88888.00 2016-08-05 12:46:59.625 218 12537.05 108.05 54381.62 88888.00 2016-08-05 12:46:59.750 218 12537.02 108.03 54381.65 88888.00 2016-08-05 12:46:59.875 218 12536.95 107.97 54381.68 88888.00 2016-08-05 12:47:00.000 218 12536.85 107.95 54381.70 88888.00 2016-08-05 12:47:00.125 218 12536.80 107.95 54381.70 88888.00 2016-08-05 12:47:00.250 218 12536.73 107.92 54381.75 88888.00 2016-08-05 12:47:00.375 218 12536.73 107.88 54381.75 88888.00 2016-08-05 12:47:00.500 218 12536.62 107.83 54381.80 88888.00 2016-08-05 12:47:00.625 218 12536.62 107.80 54381.80 88888.00 2016-08-05 12:47:00.750 218 12536.62 107.72 54381.82 88888.00 2016-08-05 12:47:00.875 218 12536.65 107.65 54381.85 88888.00 2016-08-05 12:47:01.000 218 12536.58 107.65 54381.88 88888.00 2016-08-05 12:47:01.125 218 12536.45 107.60 54381.93 88888.00 2016-08-05 12:47:01.250 218 12536.38 107.55 54381.95 88888.00 2016-08-05 12:47:01.375 218 12536.38 107.55 54381.97 88888.00 2016-08-05 12:47:01.500 218 12536.33 107.55 54381.97 88888.00 2016-08-05 12:47:01.625 218 12536.33 107.55 54381.95 88888.00 2016-08-05 12:47:01.750 218 12536.27 107.55 54382.00 88888.00 2016-08-05 12:47:01.875 218 12536.25 107.53 54382.03 88888.00 2016-08-05 12:47:02.000 218 12536.23 107.45 54382.03 88888.00 2016-08-05 12:47:02.125 218 12536.17 107.42 54382.05 88888.00 2016-08-05 12:47:02.250 218 12536.20 107.35 54382.05 88888.00 2016-08-05 12:47:02.375 218 12536.23 107.35 54382.07 88888.00 2016-08-05 12:47:02.500 218 12536.20 107.35 54382.10 88888.00 2016-08-05 12:47:02.625 218 12536.17 107.33 54382.07 88888.00 2016-08-05 12:47:02.750 218 12536.23 107.30 54382.10 88888.00 2016-08-05 12:47:02.875 218 12536.25 107.25 54382.12 88888.00 2016-08-05 12:47:03.000 218 12536.30 107.20 54382.12 88888.00 2016-08-05 12:47:03.125 218 12536.30 107.17 54382.15 88888.00 2016-08-05 12:47:03.250 218 12536.30 107.10 54382.15 88888.00 2016-08-05 12:47:03.375 218 12536.35 107.10 54382.18 88888.00 2016-08-05 12:47:03.500 218 12536.40 107.08 54382.15 88888.00 2016-08-05 12:47:03.625 218 12536.45 107.03 54382.15 88888.00 2016-08-05 12:47:03.750 218 12536.55 106.95 54382.15 88888.00 2016-08-05 12:47:03.875 218 12536.62 106.90 54382.15 88888.00 2016-08-05 12:47:04.000 218 12536.75 106.85 54382.15 88888.00 2016-08-05 12:47:04.125 218 12536.77 106.80 54382.18 88888.00 2016-08-05 12:47:04.250 218 12536.83 106.75 54382.15 88888.00 2016-08-05 12:47:04.375 218 12536.92 106.70 54382.12 88888.00 2016-08-05 12:47:04.500 218 12537.05 106.70 54382.12 88888.00 2016-08-05 12:47:04.625 218 12537.23 106.67 54382.10 88888.00 2016-08-05 12:47:04.750 218 12537.35 106.65 54382.10 88888.00 2016-08-05 12:47:04.875 218 12537.50 106.62 54382.10 88888.00 2016-08-05 12:47:05.000 218 12537.65 106.62 54382.12 88888.00 2016-08-05 12:47:05.125 218 12537.75 106.62 54382.10 88888.00 2016-08-05 12:47:05.250 218 12537.83 106.58 54382.12 88888.00 2016-08-05 12:47:05.375 218 12537.92 106.58 54382.12 88888.00 2016-08-05 12:47:05.500 218 12537.95 106.58 54382.10 88888.00 2016-08-05 12:47:05.625 218 12538.08 106.58 54382.07 88888.00 2016-08-05 12:47:05.750 218 12538.23 106.58 54382.10 88888.00 2016-08-05 12:47:05.875 218 12538.33 106.55 54382.10 88888.00 2016-08-05 12:47:06.000 218 12538.42 106.58 54382.07 88888.00 2016-08-05 12:47:06.125 218 12538.50 106.60 54382.07 88888.00 2016-08-05 12:47:06.250 218 12538.55 106.55 54382.07 88888.00 2016-08-05 12:47:06.375 218 12538.70 106.58 54382.05 88888.00 2016-08-05 12:47:06.500 218 12538.75 106.60 54382.07 88888.00 2016-08-05 12:47:06.625 218 12538.77 106.62 54382.07 88888.00 2016-08-05 12:47:06.750 218 12538.88 106.62 54382.05 88888.00 2016-08-05 12:47:06.875 218 12539.02 106.62 54382.05 88888.00 2016-08-05 12:47:07.000 218 12539.17 106.65 54382.05 88888.00 2016-08-05 12:47:07.125 218 12539.23 106.67 54382.07 88888.00 2016-08-05 12:47:07.250 218 12539.17 106.70 54382.07 88888.00 2016-08-05 12:47:07.375 218 12539.25 106.72 54382.03 88888.00 2016-08-05 12:47:07.500 218 12539.35 106.75 54382.07 88888.00 2016-08-05 12:47:07.625 218 12539.48 106.72 54382.05 88888.00 2016-08-05 12:47:07.750 218 12539.48 106.72 54382.07 88888.00 2016-08-05 12:47:07.875 218 12539.50 106.75 54382.07 88888.00 2016-08-05 12:47:08.000 218 12539.58 106.75 54382.07 88888.00 2016-08-05 12:47:08.125 218 12539.60 106.75 54382.10 88888.00 2016-08-05 12:47:08.250 218 12539.62 106.72 54382.10 88888.00 2016-08-05 12:47:08.375 218 12539.70 106.75 54382.10 88888.00 2016-08-05 12:47:08.500 218 12539.75 106.78 54382.10 88888.00 2016-08-05 12:47:08.625 218 12539.77 106.78 54382.10 88888.00 2016-08-05 12:47:08.750 218 12539.77 106.80 54382.12 88888.00 2016-08-05 12:47:08.875 218 12539.77 106.80 54382.10 88888.00 2016-08-05 12:47:09.000 218 12539.77 106.83 54382.10 88888.00 2016-08-05 12:47:09.125 218 12539.73 106.85 54382.12 88888.00 2016-08-05 12:47:09.250 218 12539.73 106.88 54382.12 88888.00 2016-08-05 12:47:09.375 218 12539.70 106.92 54382.10 88888.00 2016-08-05 12:47:09.500 218 12539.62 106.95 54382.10 88888.00 2016-08-05 12:47:09.625 218 12539.55 107.00 54382.12 88888.00 2016-08-05 12:47:09.750 218 12539.48 107.05 54382.15 88888.00 2016-08-05 12:47:09.875 218 12539.48 107.08 54382.15 88888.00 2016-08-05 12:47:10.000 218 12539.42 107.08 54382.12 88888.00 2016-08-05 12:47:10.125 218 12539.40 107.15 54382.12 88888.00 2016-08-05 12:47:10.250 218 12539.35 107.17 54382.15 88888.00 2016-08-05 12:47:10.375 218 12539.25 107.22 54382.15 88888.00 2016-08-05 12:47:10.500 218 12539.20 107.25 54382.20 88888.00 2016-08-05 12:47:10.625 218 12539.12 107.30 54382.22 88888.00 2016-08-05 12:47:10.750 218 12539.15 107.33 54382.22 88888.00 2016-08-05 12:47:10.875 218 12539.08 107.35 54382.22 88888.00 2016-08-05 12:47:11.000 218 12539.00 107.38 54382.22 88888.00 2016-08-05 12:47:11.125 218 12538.95 107.45 54382.25 88888.00 2016-08-05 12:47:11.250 218 12538.85 107.47 54382.30 88888.00 2016-08-05 12:47:11.375 218 12538.80 107.45 54382.30 88888.00 2016-08-05 12:47:11.500 218 12538.75 107.50 54382.32 88888.00 2016-08-05 12:47:11.625 218 12538.70 107.53 54382.32 88888.00 2016-08-05 12:47:11.750 218 12538.65 107.53 54382.35 88888.00 2016-08-05 12:47:11.875 218 12538.60 107.58 54382.38 88888.00 2016-08-05 12:47:12.000 218 12538.60 107.62 54382.38 88888.00 2016-08-05 12:47:12.125 218 12538.58 107.60 54382.38 88888.00 2016-08-05 12:47:12.250 218 12538.50 107.60 54382.40 88888.00 2016-08-05 12:47:12.375 218 12538.45 107.62 54382.43 88888.00 2016-08-05 12:47:12.500 218 12538.48 107.65 54382.43 88888.00 2016-08-05 12:47:12.625 218 12538.45 107.65 54382.43 88888.00 2016-08-05 12:47:12.750 218 12538.35 107.62 54382.43 88888.00 2016-08-05 12:47:12.875 218 12538.38 107.65 54382.45 88888.00 2016-08-05 12:47:13.000 218 12538.42 107.67 54382.47 88888.00 2016-08-05 12:47:13.125 218 12538.50 107.65 54382.50 88888.00 2016-08-05 12:47:13.250 218 12538.42 107.58 54382.50 88888.00 2016-08-05 12:47:13.375 218 12538.33 107.55 54382.53 88888.00 2016-08-05 12:47:13.500 218 12538.30 107.55 54382.55 88888.00 2016-08-05 12:47:13.625 218 12538.35 107.53 54382.53 88888.00 2016-08-05 12:47:13.750 218 12538.35 107.47 54382.53 88888.00 2016-08-05 12:47:13.875 218 12538.40 107.42 54382.53 88888.00 2016-08-05 12:47:14.000 218 12538.45 107.35 54382.55 88888.00 2016-08-05 12:47:14.125 218 12538.45 107.33 54382.60 88888.00 2016-08-05 12:47:14.250 218 12538.38 107.28 54382.62 88888.00 2016-08-05 12:47:14.375 218 12538.35 107.25 54382.65 88888.00 2016-08-05 12:47:14.500 218 12538.40 107.22 54382.65 88888.00 2016-08-05 12:47:14.625 218 12538.42 107.15 54382.65 88888.00 2016-08-05 12:47:14.750 218 12538.50 107.10 54382.68 88888.00 2016-08-05 12:47:14.875 218 12538.50 107.05 54382.70 88888.00 2016-08-05 12:47:15.000 218 12538.50 107.00 54382.70 88888.00 2016-08-05 12:47:15.125 218 12538.55 106.95 54382.70 88888.00 2016-08-05 12:47:15.250 218 12538.60 106.88 54382.75 88888.00 2016-08-05 12:47:15.375 218 12538.65 106.78 54382.78 88888.00 2016-08-05 12:47:15.500 218 12538.73 106.75 54382.75 88888.00 2016-08-05 12:47:15.625 218 12538.77 106.65 54382.78 88888.00 2016-08-05 12:47:15.750 218 12538.85 106.60 54382.80 88888.00 2016-08-05 12:47:15.875 218 12538.88 106.53 54382.80 88888.00 2016-08-05 12:47:16.000 218 12538.92 106.47 54382.82 88888.00 2016-08-05 12:47:16.125 218 12538.98 106.40 54382.85 88888.00 2016-08-05 12:47:16.250 218 12539.00 106.33 54382.85 88888.00 2016-08-05 12:47:16.375 218 12539.05 106.30 54382.88 88888.00 2016-08-05 12:47:16.500 218 12539.12 106.25 54382.88 88888.00 2016-08-05 12:47:16.625 218 12539.17 106.17 54382.88 88888.00 2016-08-05 12:47:16.750 218 12539.23 106.12 54382.88 88888.00 2016-08-05 12:47:16.875 218 12539.27 106.05 54382.88 88888.00 2016-08-05 12:47:17.000 218 12539.30 105.97 54382.88 88888.00 2016-08-05 12:47:17.125 218 12539.33 105.92 54382.93 88888.00 2016-08-05 12:47:17.250 218 12539.40 105.83 54382.93 88888.00 2016-08-05 12:47:17.375 218 12539.55 105.78 54382.95 88888.00 2016-08-05 12:47:17.500 218 12539.60 105.78 54382.95 88888.00 2016-08-05 12:47:17.625 218 12539.60 105.72 54382.97 88888.00 2016-08-05 12:47:17.750 218 12539.60 105.67 54383.00 88888.00 2016-08-05 12:47:17.875 218 12539.58 105.62 54383.03 88888.00 2016-08-05 12:47:18.000 218 12539.60 105.60 54383.03 88888.00 2016-08-05 12:47:18.125 218 12539.67 105.58 54383.07 88888.00 2016-08-05 12:47:18.250 218 12539.67 105.50 54383.10 88888.00 2016-08-05 12:47:18.375 218 12539.73 105.50 54383.10 88888.00 2016-08-05 12:47:18.500 218 12539.67 105.45 54383.15 88888.00 2016-08-05 12:47:18.625 218 12539.73 105.42 54383.15 88888.00 2016-08-05 12:47:18.750 218 12539.83 105.42 54383.18 88888.00 2016-08-05 12:47:18.875 218 12539.85 105.35 54383.18 88888.00 2016-08-05 12:47:19.000 218 12539.80 105.33 54383.20 88888.00 2016-08-05 12:47:19.125 218 12539.75 105.30 54383.22 88888.00 2016-08-05 12:47:19.250 218 12539.75 105.28 54383.25 88888.00 2016-08-05 12:47:19.375 218 12539.90 105.28 54383.28 88888.00 2016-08-05 12:47:19.500 218 12539.95 105.25 54383.25 88888.00 2016-08-05 12:47:19.625 218 12539.98 105.20 54383.28 88888.00 2016-08-05 12:47:19.750 218 12540.00 105.17 54383.30 88888.00 2016-08-05 12:47:19.875 218 12539.98 105.15 54383.38 88888.00 2016-08-05 12:47:20.000 218 12540.00 105.12 54383.38 88888.00 2016-08-05 12:47:20.125 218 12539.98 105.08 54383.40 88888.00 2016-08-05 12:47:20.250 218 12539.95 105.05 54383.40 88888.00 2016-08-05 12:47:20.375 218 12540.00 105.05 54383.43 88888.00 2016-08-05 12:47:20.500 218 12539.98 105.00 54383.45 88888.00 2016-08-05 12:47:20.625 218 12540.00 104.92 54383.45 88888.00 2016-08-05 12:47:20.750 218 12540.00 104.90 54383.47 88888.00 2016-08-05 12:47:20.875 218 12540.05 104.88 54383.53 88888.00 2016-08-05 12:47:21.000 218 12540.05 104.88 54383.55 88888.00 2016-08-05 12:47:21.125 218 12540.02 104.85 54383.60 88888.00 2016-08-05 12:47:21.250 218 12540.02 104.80 54383.62 88888.00 2016-08-05 12:47:21.375 218 12540.08 104.80 54383.62 88888.00 2016-08-05 12:47:21.500 218 12540.10 104.78 54383.62 88888.00 2016-08-05 12:47:21.625 218 12540.10 104.75 54383.65 88888.00 2016-08-05 12:47:21.750 218 12540.17 104.72 54383.65 88888.00 2016-08-05 12:47:21.875 218 12540.23 104.75 54383.68 88888.00 2016-08-05 12:47:22.000 218 12540.25 104.72 54383.70 88888.00 2016-08-05 12:47:22.125 218 12540.30 104.70 54383.72 88888.00 2016-08-05 12:47:22.250 218 12540.35 104.67 54383.78 88888.00 2016-08-05 12:47:22.375 218 12540.42 104.62 54383.78 88888.00 2016-08-05 12:47:22.500 218 12540.45 104.60 54383.80 88888.00 2016-08-05 12:47:22.625 218 12540.50 104.60 54383.78 88888.00 2016-08-05 12:47:22.750 218 12540.58 104.55 54383.80 88888.00 2016-08-05 12:47:22.875 218 12540.70 104.50 54383.82 88888.00 2016-08-05 12:47:23.000 218 12540.80 104.50 54383.85 88888.00 2016-08-05 12:47:23.125 218 12540.80 104.47 54383.88 88888.00 2016-08-05 12:47:23.250 218 12540.83 104.42 54383.90 88888.00 2016-08-05 12:47:23.375 218 12540.95 104.40 54383.90 88888.00 2016-08-05 12:47:23.500 218 12541.08 104.40 54383.90 88888.00 2016-08-05 12:47:23.625 218 12541.12 104.35 54383.93 88888.00 2016-08-05 12:47:23.750 218 12541.15 104.35 54383.93 88888.00 2016-08-05 12:47:23.875 218 12541.23 104.38 54383.95 88888.00 2016-08-05 12:47:24.000 218 12541.30 104.35 54383.97 88888.00 2016-08-05 12:47:24.125 218 12541.35 104.35 54384.00 88888.00 2016-08-05 12:47:24.250 218 12541.40 104.38 54384.00 88888.00 2016-08-05 12:47:24.375 218 12541.55 104.42 54383.97 88888.00 2016-08-05 12:47:24.500 218 12541.70 104.42 54384.00 88888.00 2016-08-05 12:47:24.625 218 12541.80 104.47 54384.00 88888.00 2016-08-05 12:47:24.750 218 12541.88 104.50 54384.03 88888.00 2016-08-05 12:47:24.875 218 12541.92 104.50 54384.05 88888.00 2016-08-05 12:47:25.000 218 12542.02 104.55 54384.03 88888.00 2016-08-05 12:47:25.125 218 12542.05 104.60 54384.03 88888.00 2016-08-05 12:47:25.250 218 12542.15 104.60 54384.05 88888.00 2016-08-05 12:47:25.375 218 12542.23 104.65 54384.05 88888.00 2016-08-05 12:47:25.500 218 12542.35 104.75 54384.07 88888.00 2016-08-05 12:47:25.625 218 12542.42 104.78 54384.05 88888.00 2016-08-05 12:47:25.750 218 12542.55 104.80 54384.05 88888.00 2016-08-05 12:47:25.875 218 12542.65 104.88 54384.03 88888.00 2016-08-05 12:47:26.000 218 12542.70 104.92 54384.03 88888.00 2016-08-05 12:47:26.125 218 12542.80 105.00 54384.05 88888.00 2016-08-05 12:47:26.250 218 12542.85 105.05 54384.05 88888.00 2016-08-05 12:47:26.375 218 12543.02 105.17 54384.05 88888.00 2016-08-05 12:47:26.500 218 12543.15 105.28 54384.05 88888.00 2016-08-05 12:47:26.625 218 12543.20 105.40 54384.07 88888.00 2016-08-05 12:47:26.750 218 12543.23 105.55 54384.05 88888.00 2016-08-05 12:47:26.875 218 12543.23 105.62 54384.03 88888.00 2016-08-05 12:47:27.000 218 12543.27 105.72 54384.03 88888.00 2016-08-05 12:47:27.125 218 12543.33 105.85 54384.03 88888.00 2016-08-05 12:47:27.250 218 12543.38 106.00 54384.03 88888.00 2016-08-05 12:47:27.375 218 12543.48 106.12 54384.03 88888.00 2016-08-05 12:47:27.500 218 12543.55 106.22 54384.00 88888.00 2016-08-05 12:47:27.625 218 12543.65 106.38 54384.03 88888.00 2016-08-05 12:47:27.750 218 12543.67 106.53 54384.00 88888.00 2016-08-05 12:47:27.875 218 12543.70 106.67 54384.00 88888.00 2016-08-05 12:47:28.000 218 12543.75 106.83 54383.97 88888.00 2016-08-05 12:47:28.125 218 12543.77 106.97 54383.97 88888.00 2016-08-05 12:47:28.250 218 12543.77 107.12 54383.95 88888.00 2016-08-05 12:47:28.375 218 12543.88 107.30 54383.93 88888.00 2016-08-05 12:47:28.500 218 12543.88 107.47 54383.93 88888.00 2016-08-05 12:47:28.625 218 12543.92 107.65 54383.90 88888.00 2016-08-05 12:47:28.750 218 12543.92 107.80 54383.90 88888.00 2016-08-05 12:47:28.875 218 12543.88 107.95 54383.88 88888.00 2016-08-05 12:47:29.000 218 12543.88 108.12 54383.88 88888.00 2016-08-05 12:47:29.125 218 12543.88 108.30 54383.85 88888.00 2016-08-05 12:47:29.250 218 12543.90 108.45 54383.85 88888.00 2016-08-05 12:47:29.375 218 12543.92 108.58 54383.80 88888.00 2016-08-05 12:47:29.500 218 12543.90 108.75 54383.80 88888.00 2016-08-05 12:47:29.625 218 12543.90 108.88 54383.80 88888.00 2016-08-05 12:47:29.750 218 12543.88 109.00 54383.78 88888.00 2016-08-05 12:47:29.875 218 12543.83 109.10 54383.75 88888.00 2016-08-05 12:47:30.000 218 12543.77 109.22 54383.72 88888.00 2016-08-05 12:47:30.125 218 12543.67 109.33 54383.72 88888.00 2016-08-05 12:47:30.250 218 12543.58 109.38 54383.70 88888.00 2016-08-05 12:47:30.375 218 12543.58 109.45 54383.70 88888.00 2016-08-05 12:47:30.500 218 12543.50 109.55 54383.70 88888.00 2016-08-05 12:47:30.625 218 12543.48 109.62 54383.68 88888.00 2016-08-05 12:47:30.750 218 12543.42 109.65 54383.70 88888.00 2016-08-05 12:47:30.875 218 12543.40 109.67 54383.68 88888.00 2016-08-05 12:47:31.000 218 12543.30 109.70 54383.70 88888.00 2016-08-05 12:47:31.125 218 12543.20 109.70 54383.72 88888.00 2016-08-05 12:47:31.250 218 12543.08 109.70 54383.75 88888.00 2016-08-05 12:47:31.375 218 12543.02 109.70 54383.75 88888.00 2016-08-05 12:47:31.500 218 12542.92 109.65 54383.75 88888.00 2016-08-05 12:47:31.625 218 12542.85 109.62 54383.78 88888.00 2016-08-05 12:47:31.750 218 12542.77 109.60 54383.80 88888.00 2016-08-05 12:47:31.875 218 12542.70 109.53 54383.82 88888.00 2016-08-05 12:47:32.000 218 12542.67 109.47 54383.82 88888.00 2016-08-05 12:47:32.125 218 12542.52 109.42 54383.85 88888.00 2016-08-05 12:47:32.250 218 12542.40 109.35 54383.85 88888.00 2016-08-05 12:47:32.375 218 12542.38 109.33 54383.88 88888.00 2016-08-05 12:47:32.500 218 12542.25 109.20 54383.90 88888.00 2016-08-05 12:47:32.625 218 12542.20 109.12 54383.93 88888.00 2016-08-05 12:47:32.750 218 12542.17 109.00 54383.95 88888.00 2016-08-05 12:47:32.875 218 12542.15 108.92 54383.95 88888.00 2016-08-05 12:47:33.000 218 12542.15 108.83 54383.97 88888.00 2016-08-05 12:47:33.125 218 12542.12 108.72 54384.00 88888.00 2016-08-05 12:47:33.250 218 12542.00 108.60 54384.05 88888.00 2016-08-05 12:47:33.375 218 12542.00 108.53 54384.05 88888.00 2016-08-05 12:47:33.500 218 12541.98 108.40 54384.07 88888.00 2016-08-05 12:47:33.625 218 12541.88 108.30 54384.10 88888.00 2016-08-05 12:47:33.750 218 12541.75 108.17 54384.12 88888.00 2016-08-05 12:47:33.875 218 12541.67 108.05 54384.18 88888.00 2016-08-05 12:47:34.000 218 12541.70 107.97 54384.20 88888.00 2016-08-05 12:47:34.125 218 12541.65 107.88 54384.25 88888.00 2016-08-05 12:47:34.250 218 12541.55 107.67 54384.28 88888.00 2016-08-05 12:47:34.375 218 12541.55 107.60 54384.30 88888.00 2016-08-05 12:47:34.500 218 12541.58 107.55 54384.30 88888.00 2016-08-05 12:47:34.625 218 12541.62 107.45 54384.35 88888.00 2016-08-05 12:47:34.750 218 12541.62 107.35 54384.38 88888.00 2016-08-05 12:47:34.875 218 12541.62 107.25 54384.40 88888.00 2016-08-05 12:47:35.000 218 12541.60 107.17 54384.45 88888.00 2016-08-05 12:47:35.125 218 12541.62 107.08 54384.47 88888.00 2016-08-05 12:47:35.250 218 12541.62 106.97 54384.53 88888.00 2016-08-05 12:47:35.375 218 12541.67 106.90 54384.53 88888.00 2016-08-05 12:47:35.500 218 12541.70 106.80 54384.55 88888.00 2016-08-05 12:47:35.625 218 12541.62 106.70 54384.55 88888.00 2016-08-05 12:47:35.750 218 12541.60 106.65 54384.60 88888.00 2016-08-05 12:47:35.875 218 12541.62 106.55 54384.62 88888.00 2016-08-05 12:47:36.000 218 12541.62 106.53 54384.62 88888.00 2016-08-05 12:47:36.125 218 12541.67 106.45 54384.65 88888.00 2016-08-05 12:47:36.250 218 12541.73 106.40 54384.70 88888.00 2016-08-05 12:47:36.375 218 12541.75 106.35 54384.70 88888.00 2016-08-05 12:47:36.500 218 12541.73 106.30 54384.70 88888.00 2016-08-05 12:47:36.625 218 12541.70 106.25 54384.75 88888.00 2016-08-05 12:47:36.750 218 12541.77 106.20 54384.78 88888.00 2016-08-05 12:47:36.875 218 12541.88 106.15 54384.80 88888.00 2016-08-05 12:47:37.000 218 12541.95 106.12 54384.80 88888.00 2016-08-05 12:47:37.125 218 12541.98 106.08 54384.85 88888.00 2016-08-05 12:47:37.250 218 12541.92 106.03 54384.88 88888.00 2016-08-05 12:47:37.375 218 12541.95 106.03 54384.88 88888.00 2016-08-05 12:47:37.500 218 12542.02 106.00 54384.90 88888.00 2016-08-05 12:47:37.625 218 12542.05 105.95 54384.93 88888.00 2016-08-05 12:47:37.750 218 12542.12 105.95 54384.93 88888.00 2016-08-05 12:47:37.875 218 12542.17 105.92 54384.97 88888.00 2016-08-05 12:47:38.000 218 12542.23 105.90 54384.97 88888.00 2016-08-05 12:47:38.125 218 12542.33 105.88 54385.00 88888.00 2016-08-05 12:47:38.250 218 12542.40 105.90 54385.05 88888.00 2016-08-05 12:47:38.375 218 12542.38 105.92 54385.05 88888.00 2016-08-05 12:47:38.500 218 12542.35 105.95 54385.05 88888.00 2016-08-05 12:47:38.625 218 12542.38 105.92 54385.10 88888.00 2016-08-05 12:47:38.750 218 12542.50 105.92 54385.10 88888.00 2016-08-05 12:47:38.875 218 12542.55 105.95 54385.12 88888.00 2016-08-05 12:47:39.000 218 12542.58 105.97 54385.15 88888.00 2016-08-05 12:47:39.125 218 12542.67 106.00 54385.15 88888.00 2016-08-05 12:47:39.250 218 12542.80 106.00 54385.22 88888.00 2016-08-05 12:47:39.375 218 12542.85 106.05 54385.22 88888.00 2016-08-05 12:47:39.500 218 12542.77 106.12 54385.25 88888.00 2016-08-05 12:47:39.625 218 12542.85 106.15 54385.25 88888.00 2016-08-05 12:47:39.750 218 12542.92 106.17 54385.25 88888.00 2016-08-05 12:47:39.875 218 12543.05 106.20 54385.25 88888.00 2016-08-05 12:47:40.000 218 12543.05 106.25 54385.25 88888.00 2016-08-05 12:47:40.125 218 12543.12 106.33 54385.30 88888.00 2016-08-05 12:47:40.250 218 12543.17 106.35 54385.38 88888.00 2016-08-05 12:47:40.375 218 12543.23 106.38 54385.35 88888.00 2016-08-05 12:47:40.500 218 12543.20 106.42 54385.35 88888.00 2016-08-05 12:47:40.625 218 12543.25 106.50 54385.38 88888.00 2016-08-05 12:47:40.750 218 12543.35 106.58 54385.40 88888.00 2016-08-05 12:47:40.875 218 12543.35 106.60 54385.43 88888.00 2016-08-05 12:47:41.000 218 12543.33 106.72 54385.45 88888.00 2016-08-05 12:47:41.125 218 12543.35 106.78 54385.45 88888.00 2016-08-05 12:47:41.250 218 12543.45 106.83 54385.47 88888.00 2016-08-05 12:47:41.375 218 12543.58 106.90 54385.45 88888.00 2016-08-05 12:47:41.500 218 12543.65 106.95 54385.50 88888.00 2016-08-05 12:47:41.625 218 12543.67 107.03 54385.50 88888.00 2016-08-05 12:47:41.750 218 12543.70 107.08 54385.55 88888.00 2016-08-05 12:47:41.875 218 12543.75 107.17 54385.53 88888.00 2016-08-05 12:47:42.000 218 12543.77 107.22 54385.53 88888.00 2016-08-05 12:47:42.125 218 12543.83 107.30 54385.53 88888.00 2016-08-05 12:47:42.250 218 12543.85 107.35 54385.55 88888.00 2016-08-05 12:47:42.375 218 12543.92 107.42 54385.55 88888.00 2016-08-05 12:47:42.500 218 12543.95 107.53 54385.57 88888.00 2016-08-05 12:47:42.625 218 12543.98 107.62 54385.62 88888.00 2016-08-05 12:47:42.750 218 12543.95 107.72 54385.62 88888.00 2016-08-05 12:47:42.875 218 12544.00 107.83 54385.62 88888.00 2016-08-05 12:47:43.000 218 12544.00 107.88 54385.65 88888.00 2016-08-05 12:47:43.125 218 12543.98 107.95 54385.65 88888.00 2016-08-05 12:47:43.250 218 12543.98 108.00 54385.65 88888.00 2016-08-05 12:47:43.375 218 12544.00 108.10 54385.65 88888.00 2016-08-05 12:47:43.500 218 12543.98 108.22 54385.65 88888.00 2016-08-05 12:47:43.625 218 12543.98 108.28 54385.65 88888.00 2016-08-05 12:47:43.750 218 12543.92 108.35 54385.68 88888.00 2016-08-05 12:47:43.875 218 12543.95 108.42 54385.65 88888.00 2016-08-05 12:47:44.000 218 12543.95 108.53 54385.70 88888.00 2016-08-05 12:47:44.125 218 12543.90 108.60 54385.70 88888.00 2016-08-05 12:47:44.250 218 12543.80 108.65 54385.70 88888.00 2016-08-05 12:47:44.375 218 12543.83 108.72 54385.68 88888.00 2016-08-05 12:47:44.500 218 12543.83 108.80 54385.70 88888.00 2016-08-05 12:47:44.625 218 12543.77 108.90 54385.70 88888.00 2016-08-05 12:47:44.750 218 12543.75 108.97 54385.70 88888.00 2016-08-05 12:47:44.875 218 12543.62 109.03 54385.70 88888.00 2016-08-05 12:47:45.000 218 12543.52 109.10 54385.68 88888.00 2016-08-05 12:47:45.125 218 12543.45 109.17 54385.70 88888.00 2016-08-05 12:47:45.250 218 12543.42 109.25 54385.70 88888.00 2016-08-05 12:47:45.375 218 12543.42 109.33 54385.70 88888.00 2016-08-05 12:47:45.500 218 12543.33 109.38 54385.70 88888.00 2016-08-05 12:47:45.625 218 12543.27 109.42 54385.70 88888.00 2016-08-05 12:47:45.750 218 12543.20 109.50 54385.70 88888.00 2016-08-05 12:47:45.875 218 12543.10 109.55 54385.70 88888.00 2016-08-05 12:47:46.000 218 12543.02 109.62 54385.72 88888.00 2016-08-05 12:47:46.125 218 12542.95 109.60 54385.70 88888.00 2016-08-05 12:47:46.250 218 12542.83 109.58 54385.70 88888.00 2016-08-05 12:47:46.375 218 12542.75 109.58 54385.70 88888.00 2016-08-05 12:47:46.500 218 12542.70 109.58 54385.72 88888.00 2016-08-05 12:47:46.625 218 12542.62 109.58 54385.70 88888.00 2016-08-05 12:47:46.750 218 12542.60 109.60 54385.75 88888.00 2016-08-05 12:47:46.875 218 12542.52 109.58 54385.72 88888.00 2016-08-05 12:47:47.000 218 12542.50 109.55 54385.70 88888.00 2016-08-05 12:47:47.125 218 12542.45 109.58 54385.70 88888.00 2016-08-05 12:47:47.250 218 12542.45 109.53 54385.72 88888.00 2016-08-05 12:47:47.375 218 12542.48 109.50 54385.72 88888.00 2016-08-05 12:47:47.500 218 12542.45 109.45 54385.72 88888.00 2016-08-05 12:47:47.625 218 12542.40 109.42 54385.72 88888.00 2016-08-05 12:47:47.750 218 12542.38 109.35 54385.75 88888.00 2016-08-05 12:47:47.875 218 12542.38 109.30 54385.72 88888.00 2016-08-05 12:47:48.000 218 12542.35 109.25 54385.72 88888.00 2016-08-05 12:47:48.125 218 12542.38 109.22 54385.72 88888.00 2016-08-05 12:47:48.250 218 12542.38 109.15 54385.72 88888.00 2016-08-05 12:47:48.375 218 12542.38 109.10 54385.72 88888.00 2016-08-05 12:47:48.500 218 12542.35 109.05 54385.72 88888.00 2016-08-05 12:47:48.625 218 12542.35 108.97 54385.75 88888.00 2016-08-05 12:47:48.750 218 12542.38 108.97 54385.75 88888.00 2016-08-05 12:47:48.875 218 12542.35 108.95 54385.78 88888.00 2016-08-05 12:47:49.000 218 12542.30 108.90 54385.80 88888.00 2016-08-05 12:47:49.125 218 12542.27 108.85 54385.75 88888.00 2016-08-05 12:47:49.250 218 12542.27 108.80 54385.78 88888.00 2016-08-05 12:47:49.375 218 12542.30 108.80 54385.80 88888.00 2016-08-05 12:47:49.500 218 12542.25 108.80 54385.82 88888.00 2016-08-05 12:47:49.625 218 12542.33 108.75 54385.85 88888.00 2016-08-05 12:47:49.750 218 12542.35 108.70 54385.85 88888.00 2016-08-05 12:47:49.875 218 12542.40 108.67 54385.82 88888.00 2016-08-05 12:47:50.000 218 12542.40 108.67 54385.85 88888.00 2016-08-05 12:47:50.125 218 12542.33 108.70 54385.85 88888.00 2016-08-05 12:47:50.250 218 12542.30 108.65 54385.88 88888.00 2016-08-05 12:47:50.375 218 12542.27 108.65 54385.88 88888.00 2016-08-05 12:47:50.500 218 12542.20 108.62 54385.90 88888.00 2016-08-05 12:47:50.625 218 12542.20 108.60 54385.95 88888.00 2016-08-05 12:47:50.750 218 12542.20 108.53 54385.95 88888.00 2016-08-05 12:47:50.875 218 12542.17 108.50 54385.95 88888.00 2016-08-05 12:47:51.000 218 12542.17 108.50 54385.97 88888.00 2016-08-05 12:47:51.125 218 12542.10 108.42 54386.00 88888.00 2016-08-05 12:47:51.250 218 12542.02 108.42 54386.03 88888.00 2016-08-05 12:47:51.375 218 12542.08 108.40 54386.05 88888.00 2016-08-05 12:47:51.500 218 12542.02 108.35 54386.05 88888.00 2016-08-05 12:47:51.625 218 12541.95 108.33 54386.05 88888.00 2016-08-05 12:47:51.750 218 12541.88 108.25 54386.10 88888.00 2016-08-05 12:47:51.875 218 12541.80 108.20 54386.15 88888.00 2016-08-05 12:47:52.000 218 12541.73 108.15 54386.15 88888.00 2016-08-05 12:47:52.125 218 12541.67 108.08 54386.20 88888.00 2016-08-05 12:47:52.250 218 12541.60 107.95 54386.22 88888.00 2016-08-05 12:47:52.375 218 12541.60 107.92 54386.25 88888.00 2016-08-05 12:47:52.500 218 12541.50 107.85 54386.28 88888.00 2016-08-05 12:47:52.625 218 12541.42 107.80 54386.32 88888.00 2016-08-05 12:47:52.750 218 12541.35 107.67 54386.35 88888.00 2016-08-05 12:47:52.875 218 12541.30 107.58 54386.38 88888.00 2016-08-05 12:47:53.000 218 12541.25 107.47 54386.40 88888.00 2016-08-05 12:47:53.125 218 12541.15 107.45 54386.45 88888.00 2016-08-05 12:47:53.250 218 12541.10 107.33 54386.47 88888.00 2016-08-05 12:47:53.375 218 12541.08 107.25 54386.50 88888.00 2016-08-05 12:47:53.500 218 12540.98 107.20 54386.55 88888.00 2016-08-05 12:47:53.625 218 12540.92 107.10 54386.57 88888.00 2016-08-05 12:47:53.750 218 12540.85 107.03 54386.62 88888.00 2016-08-05 12:47:53.875 218 12540.77 106.90 54386.65 88888.00 2016-08-05 12:47:54.000 218 12540.67 106.83 54386.68 88888.00 2016-08-05 12:47:54.125 218 12540.50 106.78 54386.72 88888.00 2016-08-05 12:47:54.250 218 12540.30 106.65 54386.78 88888.00 2016-08-05 12:47:54.375 218 12540.27 106.60 54386.82 88888.00 2016-08-05 12:47:54.500 218 12540.20 106.53 54386.82 88888.00 2016-08-05 12:47:54.625 218 12540.15 106.42 54386.88 88888.00 2016-08-05 12:47:54.750 218 12540.10 106.38 54386.93 88888.00 2016-08-05 12:47:54.875 218 12539.95 106.30 54386.97 88888.00 2016-08-05 12:47:55.000 218 12539.90 106.20 54387.00 88888.00 2016-08-05 12:47:55.125 218 12539.88 106.05 54387.05 88888.00 2016-08-05 12:47:55.250 218 12539.77 105.97 54387.10 88888.00 2016-08-05 12:47:55.375 218 12539.67 105.90 54387.12 88888.00 2016-08-05 12:47:55.500 218 12539.52 105.83 54387.20 88888.00 2016-08-05 12:47:55.625 218 12539.40 105.75 54387.18 88888.00 2016-08-05 12:47:55.750 218 12539.30 105.65 54387.22 88888.00 2016-08-05 12:47:55.875 218 12539.25 105.60 54387.28 88888.00 2016-08-05 12:47:56.000 218 12539.15 105.55 54387.30 88888.00 2016-08-05 12:47:56.125 218 12539.10 105.45 54387.32 88888.00 2016-08-05 12:47:56.250 218 12539.02 105.35 54387.38 88888.00 2016-08-05 12:47:56.375 218 12538.88 105.25 54387.43 88888.00 2016-08-05 12:47:56.500 218 12538.77 105.22 54387.47 88888.00 2016-08-05 12:47:56.625 218 12538.77 105.17 54387.53 88888.00 2016-08-05 12:47:56.750 218 12538.70 105.12 54387.55 88888.00 2016-08-05 12:47:56.875 218 12538.70 105.05 54387.57 88888.00 2016-08-05 12:47:57.000 218 12538.70 105.00 54387.57 88888.00 2016-08-05 12:47:57.125 218 12538.62 104.97 54387.62 88888.00 2016-08-05 12:47:57.250 218 12538.55 104.95 54387.65 88888.00 2016-08-05 12:47:57.375 218 12538.55 104.95 54387.70 88888.00 2016-08-05 12:47:57.500 218 12538.55 104.95 54387.72 88888.00 2016-08-05 12:47:57.625 218 12538.52 105.00 54387.75 88888.00 2016-08-05 12:47:57.750 218 12538.50 105.00 54387.75 88888.00 2016-08-05 12:47:57.875 218 12538.45 105.03 54387.80 88888.00 2016-08-05 12:47:58.000 218 12538.40 105.03 54387.80 88888.00 2016-08-05 12:47:58.125 218 12538.42 105.12 54387.82 88888.00 2016-08-05 12:47:58.250 218 12538.50 105.20 54387.85 88888.00 2016-08-05 12:47:58.375 218 12538.55 105.28 54387.88 88888.00 2016-08-05 12:47:58.500 218 12538.50 105.38 54387.85 88888.00 2016-08-05 12:47:58.625 218 12538.45 105.45 54387.85 88888.00 2016-08-05 12:47:58.750 218 12538.38 105.53 54387.88 88888.00 2016-08-05 12:47:58.875 218 12538.42 105.62 54387.88 88888.00 2016-08-05 12:47:59.000 218 12538.42 105.75 54387.90 88888.00 2016-08-05 12:47:59.125 218 12538.33 105.88 54387.93 88888.00 2016-08-05 12:47:59.250 218 12538.23 106.03 54387.90 88888.00 2016-08-05 12:47:59.375 218 12538.20 106.15 54387.93 88888.00 2016-08-05 12:47:59.500 218 12538.23 106.30 54387.95 88888.00 2016-08-05 12:47:59.625 218 12538.15 106.38 54387.95 88888.00 2016-08-05 12:47:59.750 218 12538.05 106.50 54387.95 88888.00 2016-08-05 12:47:59.875 218 12538.05 106.60 54387.95 88888.00 2016-08-05 12:48:00.000 218 12538.10 106.72 54387.95 88888.00 2016-08-05 12:48:00.125 218 12538.10 106.85 54387.95 88888.00 2016-08-05 12:48:00.250 218 12538.00 106.95 54387.97 88888.00 2016-08-05 12:48:00.375 218 12537.95 107.05 54388.00 88888.00 2016-08-05 12:48:00.500 218 12537.92 107.15 54387.97 88888.00 2016-08-05 12:48:00.625 218 12537.92 107.20 54387.95 88888.00 2016-08-05 12:48:00.750 218 12537.88 107.25 54388.00 88888.00 2016-08-05 12:48:00.875 218 12537.85 107.33 54388.00 88888.00 2016-08-05 12:48:01.000 218 12537.88 107.40 54388.00 88888.00 2016-08-05 12:48:01.125 218 12537.83 107.45 54388.03 88888.00 2016-08-05 12:48:01.250 218 12537.73 107.50 54388.05 88888.00 2016-08-05 12:48:01.375 218 12537.73 107.50 54388.03 88888.00 2016-08-05 12:48:01.500 218 12537.67 107.55 54388.03 88888.00 2016-08-05 12:48:01.625 218 12537.65 107.60 54388.00 88888.00 2016-08-05 12:48:01.750 218 12537.67 107.60 54388.05 88888.00 2016-08-05 12:48:01.875 218 12537.67 107.60 54388.03 88888.00 2016-08-05 12:48:02.000 218 12537.65 107.58 54388.00 88888.00 2016-08-05 12:48:02.125 218 12537.65 107.58 54388.03 88888.00 2016-08-05 12:48:02.250 218 12537.55 107.55 54388.05 88888.00 2016-08-05 12:48:02.375 218 12537.55 107.55 54388.07 88888.00 2016-08-05 12:48:02.500 218 12537.50 107.47 54388.05 88888.00 2016-08-05 12:48:02.625 218 12537.42 107.47 54388.07 88888.00 2016-08-05 12:48:02.750 218 12537.40 107.50 54388.10 88888.00 2016-08-05 12:48:02.875 218 12537.40 107.45 54388.12 88888.00 2016-08-05 12:48:03.000 218 12537.45 107.40 54388.10 88888.00 2016-08-05 12:48:03.125 218 12537.48 107.40 54388.12 88888.00 2016-08-05 12:48:03.250 218 12537.42 107.35 54388.18 88888.00 2016-08-05 12:48:03.375 218 12537.42 107.35 54388.15 88888.00 2016-08-05 12:48:03.500 218 12537.35 107.35 54388.18 88888.00 2016-08-05 12:48:03.625 218 12537.30 107.38 54388.18 88888.00 2016-08-05 12:48:03.750 218 12537.23 107.35 54388.20 88888.00 2016-08-05 12:48:03.875 218 12537.20 107.38 54388.20 88888.00 2016-08-05 12:48:04.000 218 12537.23 107.40 54388.22 88888.00 2016-08-05 12:48:04.125 218 12537.27 107.40 54388.25 88888.00 2016-08-05 12:48:04.250 218 12537.25 107.40 54388.28 88888.00 2016-08-05 12:48:04.375 218 12537.25 107.45 54388.28 88888.00 2016-08-05 12:48:04.500 218 12537.17 107.47 54388.25 88888.00 2016-08-05 12:48:04.625 218 12537.15 107.53 54388.25 88888.00 2016-08-05 12:48:04.750 218 12537.15 107.58 54388.25 88888.00 2016-08-05 12:48:04.875 218 12537.10 107.60 54388.28 88888.00 2016-08-05 12:48:05.000 218 12537.08 107.67 54388.22 88888.00 2016-08-05 12:48:05.125 218 12537.05 107.75 54388.25 88888.00 2016-08-05 12:48:05.250 218 12537.00 107.83 54388.28 88888.00 2016-08-05 12:48:05.375 218 12537.02 107.92 54388.28 88888.00 2016-08-05 12:48:05.500 218 12537.08 108.03 54388.30 88888.00 2016-08-05 12:48:05.625 218 12537.08 108.10 54388.28 88888.00 2016-08-05 12:48:05.750 218 12537.08 108.17 54388.28 88888.00 2016-08-05 12:48:05.875 218 12537.08 108.25 54388.22 88888.00 2016-08-05 12:48:06.000 218 12537.05 108.35 54388.25 88888.00 2016-08-05 12:48:06.125 218 12537.00 108.42 54388.25 88888.00 2016-08-05 12:48:06.250 218 12536.98 108.53 54388.25 88888.00 2016-08-05 12:48:06.375 218 12537.00 108.67 54388.25 88888.00 2016-08-05 12:48:06.500 218 12536.98 108.75 54388.22 88888.00 2016-08-05 12:48:06.625 218 12536.98 108.80 54388.22 88888.00 2016-08-05 12:48:06.750 218 12536.98 108.90 54388.18 88888.00 2016-08-05 12:48:06.875 218 12536.95 109.00 54388.22 88888.00 2016-08-05 12:48:07.000 218 12536.92 109.08 54388.20 88888.00 2016-08-05 12:48:07.125 218 12536.90 109.15 54388.22 88888.00 2016-08-05 12:48:07.250 218 12536.90 109.25 54388.22 88888.00 2016-08-05 12:48:07.375 218 12536.95 109.33 54388.22 88888.00 2016-08-05 12:48:07.500 218 12536.95 109.38 54388.20 88888.00 2016-08-05 12:48:07.625 218 12536.98 109.40 54388.18 88888.00 2016-08-05 12:48:07.750 218 12537.08 109.42 54388.18 88888.00 2016-08-05 12:48:07.875 218 12537.10 109.50 54388.20 88888.00 2016-08-05 12:48:08.000 218 12537.15 109.58 54388.18 88888.00 2016-08-05 12:48:08.125 218 12537.20 109.60 54388.18 88888.00 2016-08-05 12:48:08.250 218 12537.17 109.62 54388.15 88888.00 2016-08-05 12:48:08.375 218 12537.20 109.65 54388.12 88888.00 2016-08-05 12:48:08.500 218 12537.27 109.67 54388.15 88888.00 2016-08-05 12:48:08.625 218 12537.38 109.72 54388.18 88888.00 2016-08-05 12:48:08.750 218 12537.45 109.80 54388.18 88888.00 2016-08-05 12:48:08.875 218 12537.58 109.80 54388.15 88888.00 2016-08-05 12:48:09.000 218 12537.62 109.83 54388.15 88888.00 2016-08-05 12:48:09.125 218 12537.62 109.83 54388.15 88888.00 2016-08-05 12:48:09.250 218 12537.65 109.83 54388.12 88888.00 2016-08-05 12:48:09.375 218 12537.73 109.85 54388.15 88888.00 2016-08-05 12:48:09.500 218 12537.75 109.85 54388.12 88888.00 2016-08-05 12:48:09.625 218 12537.73 109.90 54388.12 88888.00 2016-08-05 12:48:09.750 218 12537.73 109.95 54388.12 88888.00 2016-08-05 12:48:09.875 218 12537.80 109.97 54388.15 88888.00 2016-08-05 12:48:10.000 218 12537.85 110.00 54388.15 88888.00 2016-08-05 12:48:10.125 218 12537.88 110.03 54388.15 88888.00 2016-08-05 12:48:10.250 218 12537.92 110.03 54388.18 88888.00 2016-08-05 12:48:10.375 218 12537.98 110.08 54388.20 88888.00 2016-08-05 12:48:10.500 218 12538.00 110.12 54388.20 88888.00 2016-08-05 12:48:10.625 218 12538.02 110.12 54388.18 88888.00 2016-08-05 12:48:10.750 218 12538.10 110.12 54388.18 88888.00 2016-08-05 12:48:10.875 218 12538.17 110.10 54388.20 88888.00 2016-08-05 12:48:11.000 218 12538.20 110.10 54388.20 88888.00 2016-08-05 12:48:11.125 218 12538.20 110.15 54388.22 88888.00 2016-08-05 12:48:11.250 218 12538.17 110.20 54388.25 88888.00 2016-08-05 12:48:11.375 218 12538.20 110.22 54388.22 88888.00 2016-08-05 12:48:11.500 218 12538.27 110.25 54388.25 88888.00 2016-08-05 12:48:11.625 218 12538.30 110.25 54388.25 88888.00 2016-08-05 12:48:11.750 218 12538.27 110.25 54388.25 88888.00 2016-08-05 12:48:11.875 218 12538.27 110.25 54388.28 88888.00 2016-08-05 12:48:12.000 218 12538.35 110.30 54388.28 88888.00 2016-08-05 12:48:12.125 218 12538.45 110.30 54388.32 88888.00 2016-08-05 12:48:12.250 218 12538.45 110.33 54388.32 88888.00 2016-08-05 12:48:12.375 218 12538.55 110.35 54388.32 88888.00 2016-08-05 12:48:12.500 218 12538.55 110.38 54388.30 88888.00 2016-08-05 12:48:12.625 218 12538.55 110.38 54388.32 88888.00 2016-08-05 12:48:12.750 218 12538.58 110.42 54388.35 88888.00 2016-08-05 12:48:12.875 218 12538.62 110.47 54388.35 88888.00 2016-08-05 12:48:13.000 218 12538.62 110.50 54388.32 88888.00 2016-08-05 12:48:13.125 218 12538.67 110.55 54388.35 88888.00 2016-08-05 12:48:13.250 218 12538.70 110.58 54388.35 88888.00 2016-08-05 12:48:13.375 218 12538.77 110.65 54388.32 88888.00 2016-08-05 12:48:13.500 218 12538.83 110.65 54388.38 88888.00 2016-08-05 12:48:13.625 218 12538.88 110.67 54388.40 88888.00 2016-08-05 12:48:13.750 218 12538.98 110.67 54388.40 88888.00 2016-08-05 12:48:13.875 218 12539.08 110.70 54388.40 88888.00 2016-08-05 12:48:14.000 218 12539.12 110.72 54388.40 88888.00 2016-08-05 12:48:14.125 218 12539.15 110.78 54388.40 88888.00 2016-08-05 12:48:14.250 218 12539.10 110.75 54388.43 88888.00 2016-08-05 12:48:14.375 218 12539.12 110.83 54388.40 88888.00 2016-08-05 12:48:14.500 218 12539.20 110.88 54388.43 88888.00 2016-08-05 12:48:14.625 218 12539.25 110.92 54388.43 88888.00 2016-08-05 12:48:14.750 218 12539.27 111.00 54388.45 88888.00 2016-08-05 12:48:14.875 218 12539.23 111.03 54388.45 88888.00 2016-08-05 12:48:15.000 218 12539.25 111.08 54388.43 88888.00 2016-08-05 12:48:15.125 218 12539.30 111.12 54388.47 88888.00 2016-08-05 12:48:15.250 218 12539.27 111.12 54388.45 88888.00 2016-08-05 12:48:15.375 218 12539.30 111.17 54388.47 88888.00 2016-08-05 12:48:15.500 218 12539.33 111.22 54388.50 88888.00 2016-08-05 12:48:15.625 218 12539.30 111.25 54388.53 88888.00 2016-08-05 12:48:15.750 218 12539.17 111.30 54388.53 88888.00 2016-08-05 12:48:15.875 218 12539.23 111.35 54388.55 88888.00 2016-08-05 12:48:16.000 218 12539.35 111.40 54388.57 88888.00 2016-08-05 12:48:16.125 218 12539.38 111.42 54388.57 88888.00 2016-08-05 12:48:16.250 218 12539.33 111.47 54388.62 88888.00 2016-08-05 12:48:16.375 218 12539.35 111.53 54388.62 88888.00 2016-08-05 12:48:16.500 218 12539.38 111.55 54388.62 88888.00 2016-08-05 12:48:16.625 218 12539.42 111.55 54388.65 88888.00 2016-08-05 12:48:16.750 218 12539.45 111.60 54388.65 88888.00 2016-08-05 12:48:16.875 218 12539.50 111.65 54388.62 88888.00 2016-08-05 12:48:17.000 218 12539.55 111.72 54388.65 88888.00 2016-08-05 12:48:17.125 218 12539.55 111.75 54388.68 88888.00 2016-08-05 12:48:17.250 218 12539.55 111.78 54388.70 88888.00 2016-08-05 12:48:17.375 218 12539.60 111.83 54388.68 88888.00 2016-08-05 12:48:17.500 218 12539.62 111.85 54388.70 88888.00 2016-08-05 12:48:17.625 218 12539.73 111.90 54388.70 88888.00 2016-08-05 12:48:17.750 218 12539.80 111.92 54388.72 88888.00 2016-08-05 12:48:17.875 218 12539.80 111.92 54388.75 88888.00 2016-08-05 12:48:18.000 218 12539.83 111.95 54388.75 88888.00 2016-08-05 12:48:18.125 218 12539.88 112.00 54388.75 88888.00 2016-08-05 12:48:18.250 218 12539.90 112.05 54388.80 88888.00 2016-08-05 12:48:18.375 218 12540.02 112.08 54388.80 88888.00 2016-08-05 12:48:18.500 218 12540.12 112.10 54388.78 88888.00 2016-08-05 12:48:18.625 218 12540.12 112.10 54388.78 88888.00 2016-08-05 12:48:18.750 218 12540.17 112.12 54388.78 88888.00 2016-08-05 12:48:18.875 218 12540.23 112.15 54388.75 88888.00 2016-08-05 12:48:19.000 218 12540.30 112.17 54388.78 88888.00 2016-08-05 12:48:19.125 218 12540.33 112.15 54388.80 88888.00 2016-08-05 12:48:19.250 218 12540.45 112.12 54388.80 88888.00 2016-08-05 12:48:19.375 218 12540.52 112.15 54388.80 88888.00 2016-08-05 12:48:19.500 218 12540.55 112.15 54388.80 88888.00 2016-08-05 12:48:19.625 218 12540.55 112.12 54388.80 88888.00 2016-08-05 12:48:19.750 218 12540.67 112.15 54388.80 88888.00 2016-08-05 12:48:19.875 218 12540.83 112.10 54388.82 88888.00 2016-08-05 12:48:20.000 218 12540.88 112.08 54388.82 88888.00 2016-08-05 12:48:20.125 218 12540.90 112.05 54388.85 88888.00 2016-08-05 12:48:20.250 218 12540.88 112.03 54388.90 88888.00 2016-08-05 12:48:20.375 218 12540.95 112.03 54388.88 88888.00 2016-08-05 12:48:20.500 218 12541.02 112.00 54388.88 88888.00 2016-08-05 12:48:20.625 218 12541.05 111.97 54388.88 88888.00 2016-08-05 12:48:20.750 218 12541.02 111.92 54388.88 88888.00 2016-08-05 12:48:20.875 218 12541.05 111.90 54388.88 88888.00 2016-08-05 12:48:21.000 218 12541.12 111.90 54388.90 88888.00 2016-08-05 12:48:21.125 218 12541.23 111.88 54388.93 88888.00 2016-08-05 12:48:21.250 218 12541.30 111.83 54388.88 88888.00 2016-08-05 12:48:21.375 218 12541.38 111.83 54388.85 88888.00 2016-08-05 12:48:21.500 218 12541.45 111.78 54388.80 88888.00 2016-08-05 12:48:21.625 218 12541.50 111.80 54388.88 88888.00 2016-08-05 12:48:21.750 218 12541.60 111.78 54388.95 88888.00 2016-08-05 12:48:21.875 218 12541.67 111.75 54388.93 88888.00 2016-08-05 12:48:22.000 218 12541.70 111.72 54388.93 88888.00 2016-08-05 12:48:22.125 218 12541.75 111.75 54388.93 88888.00 2016-08-05 12:48:22.250 218 12541.80 111.75 54388.93 88888.00 2016-08-05 12:48:22.375 218 12541.95 111.72 54388.95 88888.00 2016-08-05 12:48:22.500 218 12542.05 111.70 54388.97 88888.00 2016-08-05 12:48:22.625 218 12542.10 111.70 54388.97 88888.00 2016-08-05 12:48:22.750 218 12542.17 111.70 54388.97 88888.00 2016-08-05 12:48:22.875 218 12542.30 111.70 54389.03 88888.00 2016-08-05 12:48:23.000 218 12542.38 111.72 54389.00 88888.00 2016-08-05 12:48:23.125 218 12542.42 111.75 54389.00 88888.00 2016-08-05 12:48:23.250 218 12542.45 111.72 54389.00 88888.00 2016-08-05 12:48:23.375 218 12542.50 111.78 54389.00 88888.00 2016-08-05 12:48:23.500 218 12542.58 111.80 54389.00 88888.00 2016-08-05 12:48:23.625 218 12542.65 111.80 54389.03 88888.00 2016-08-05 12:48:23.750 218 12542.67 111.83 54389.03 88888.00 2016-08-05 12:48:23.875 218 12542.73 111.88 54389.05 88888.00 2016-08-05 12:48:24.000 218 12542.77 111.88 54389.03 88888.00 2016-08-05 12:48:24.125 218 12542.83 111.88 54389.03 88888.00 2016-08-05 12:48:24.250 218 12542.83 111.90 54389.07 88888.00 2016-08-05 12:48:24.375 218 12542.90 111.95 54389.07 88888.00 2016-08-05 12:48:24.500 218 12542.90 111.95 54389.10 88888.00 2016-08-05 12:48:24.625 218 12542.88 111.97 54389.12 88888.00 2016-08-05 12:48:24.750 218 12542.88 112.00 54389.12 88888.00 2016-08-05 12:48:24.875 218 12542.85 112.00 54389.10 88888.00 2016-08-05 12:48:25.000 218 12542.88 112.05 54389.10 88888.00 2016-08-05 12:48:25.125 218 12542.92 112.10 54389.12 88888.00 2016-08-05 12:48:25.250 218 12542.90 112.08 54389.15 88888.00 2016-08-05 12:48:25.375 218 12542.88 112.10 54389.15 88888.00 2016-08-05 12:48:25.500 218 12542.83 112.10 54389.15 88888.00 2016-08-05 12:48:25.625 218 12542.83 112.12 54389.15 88888.00 2016-08-05 12:48:25.750 218 12542.83 112.17 54389.20 88888.00 2016-08-05 12:48:25.875 218 12542.77 112.20 54389.20 88888.00 2016-08-05 12:48:26.000 218 12542.70 112.20 54389.22 88888.00 2016-08-05 12:48:26.125 218 12542.70 112.17 54389.25 88888.00 2016-08-05 12:48:26.250 218 12542.65 112.20 54389.28 88888.00 2016-08-05 12:48:26.375 218 12542.62 112.22 54389.28 88888.00 2016-08-05 12:48:26.500 218 12542.55 112.22 54389.28 88888.00 2016-08-05 12:48:26.625 218 12542.48 112.22 54389.32 88888.00 2016-08-05 12:48:26.750 218 12542.42 112.20 54389.38 88888.00 2016-08-05 12:48:26.875 218 12542.40 112.17 54389.40 88888.00 2016-08-05 12:48:27.000 218 12542.38 112.15 54389.43 88888.00 2016-08-05 12:48:27.125 218 12542.40 112.15 54389.47 88888.00 2016-08-05 12:48:27.250 218 12542.35 112.08 54389.53 88888.00 2016-08-05 12:48:27.375 218 12542.30 112.05 54389.53 88888.00 2016-08-05 12:48:27.500 218 12542.20 112.03 54389.53 88888.00 2016-08-05 12:48:27.625 218 12542.15 112.03 54389.57 88888.00 2016-08-05 12:48:27.750 218 12542.05 112.00 54389.57 88888.00 2016-08-05 12:48:27.875 218 12541.92 111.97 54389.57 88888.00 2016-08-05 12:48:28.000 218 12541.95 111.92 54389.62 88888.00 2016-08-05 12:48:28.125 218 12541.98 111.92 54389.65 88888.00 2016-08-05 12:48:28.250 218 12541.88 111.92 54389.70 88888.00 2016-08-05 12:48:28.375 218 12541.88 111.90 54389.70 88888.00 2016-08-05 12:48:28.500 218 12541.92 111.92 54389.72 88888.00 2016-08-05 12:48:28.625 218 12541.90 111.95 54389.80 88888.00 2016-08-05 12:48:28.750 218 12541.83 111.95 54389.80 88888.00 2016-08-05 12:48:28.875 218 12541.80 111.95 54389.80 88888.00 2016-08-05 12:48:29.000 218 12541.75 111.95 54389.80 88888.00 2016-08-05 12:48:29.125 218 12541.70 111.97 54389.82 88888.00 2016-08-05 12:48:29.250 218 12541.60 112.00 54389.88 88888.00 2016-08-05 12:48:29.375 218 12541.58 112.05 54389.90 88888.00 2016-08-05 12:48:29.500 218 12541.55 112.10 54389.93 88888.00 2016-08-05 12:48:29.625 218 12541.50 112.12 54389.93 88888.00 2016-08-05 12:48:29.750 218 12541.42 112.15 54389.95 88888.00 2016-08-05 12:48:29.875 218 12541.42 112.20 54389.97 88888.00 2016-08-05 12:48:30.000 218 12541.38 112.28 54389.97 88888.00 2016-08-05 12:48:30.125 218 12541.25 112.35 54390.03 88888.00 2016-08-05 12:48:30.250 218 12541.17 112.40 54390.03 88888.00 2016-08-05 12:48:30.375 218 12541.15 112.45 54390.03 88888.00 2016-08-05 12:48:30.500 218 12541.10 112.53 54390.05 88888.00 2016-08-05 12:48:30.625 218 12541.05 112.58 54390.05 88888.00 2016-08-05 12:48:30.750 218 12541.00 112.65 54390.07 88888.00 2016-08-05 12:48:30.875 218 12540.98 112.67 54390.07 88888.00 2016-08-05 12:48:31.000 218 12540.92 112.75 54390.05 88888.00 2016-08-05 12:48:31.125 218 12540.90 112.83 54390.07 88888.00 2016-08-05 12:48:31.250 218 12540.85 112.88 54390.07 88888.00 2016-08-05 12:48:31.375 218 12540.85 112.95 54390.07 88888.00 2016-08-05 12:48:31.500 218 12540.80 113.03 54390.10 88888.00 2016-08-05 12:48:31.625 218 12540.75 113.08 54390.07 88888.00 2016-08-05 12:48:31.750 218 12540.67 113.17 54390.10 88888.00 2016-08-05 12:48:31.875 218 12540.67 113.22 54390.07 88888.00 2016-08-05 12:48:32.000 218 12540.67 113.30 54390.07 88888.00 2016-08-05 12:48:32.125 218 12540.62 113.35 54390.07 88888.00 2016-08-05 12:48:32.250 218 12540.58 113.45 54390.05 88888.00 2016-08-05 12:48:32.375 218 12540.62 113.55 54390.03 88888.00 2016-08-05 12:48:32.500 218 12540.62 113.60 54390.03 88888.00 2016-08-05 12:48:32.625 218 12540.62 113.67 54390.00 88888.00 2016-08-05 12:48:32.750 218 12540.60 113.78 54390.00 88888.00 2016-08-05 12:48:32.875 218 12540.58 113.90 54389.97 88888.00 2016-08-05 12:48:33.000 218 12540.50 114.03 54389.95 88888.00 2016-08-05 12:48:33.125 218 12540.40 114.10 54389.97 88888.00 2016-08-05 12:48:33.250 218 12540.30 114.25 54389.95 88888.00 2016-08-05 12:48:33.375 218 12540.38 114.33 54389.95 88888.00 2016-08-05 12:48:33.500 218 12540.35 114.45 54389.97 88888.00 2016-08-05 12:48:33.625 218 12540.35 114.55 54389.95 88888.00 2016-08-05 12:48:33.750 218 12540.27 114.62 54389.93 88888.00 2016-08-05 12:48:33.875 218 12540.25 114.78 54389.93 88888.00 2016-08-05 12:48:34.000 218 12540.23 114.88 54389.93 88888.00 2016-08-05 12:48:34.125 218 12540.23 115.00 54389.90 88888.00 2016-08-05 12:48:34.250 218 12540.23 115.10 54389.88 88888.00 2016-08-05 12:48:34.375 218 12540.25 115.17 54389.80 88888.00 2016-08-05 12:48:34.500 218 12540.25 115.25 54389.80 88888.00 2016-08-05 12:48:34.625 218 12540.20 115.35 54389.80 88888.00 2016-08-05 12:48:34.750 218 12540.15 115.45 54389.80 88888.00 2016-08-05 12:48:34.875 218 12540.05 115.60 54389.80 88888.00 2016-08-05 12:48:35.000 218 12540.02 115.67 54389.75 88888.00 2016-08-05 12:48:35.125 218 12540.05 115.78 54389.75 88888.00 2016-08-05 12:48:35.250 218 12540.02 115.85 54389.75 88888.00 2016-08-05 12:48:35.375 218 12540.08 115.90 54389.72 88888.00 2016-08-05 12:48:35.500 218 12540.05 115.95 54389.70 88888.00 2016-08-05 12:48:35.625 218 12540.02 116.00 54389.68 88888.00 2016-08-05 12:48:35.750 218 12540.05 116.03 54389.68 88888.00 2016-08-05 12:48:35.875 218 12540.15 116.00 54389.70 88888.00 2016-08-05 12:48:36.000 218 12540.15 116.03 54389.68 88888.00 2016-08-05 12:48:36.125 218 12540.17 116.03 54389.68 88888.00 2016-08-05 12:48:36.250 218 12540.12 116.00 54389.68 88888.00 2016-08-05 12:48:36.375 218 12540.08 116.00 54389.68 88888.00 2016-08-05 12:48:36.500 218 12540.05 116.00 54389.68 88888.00 2016-08-05 12:48:36.625 218 12540.08 115.97 54389.65 88888.00 2016-08-05 12:48:36.750 218 12540.08 115.95 54389.68 88888.00 2016-08-05 12:48:36.875 218 12540.00 115.90 54389.68 88888.00 2016-08-05 12:48:37.000 218 12539.95 115.83 54389.68 88888.00 2016-08-05 12:48:37.125 218 12539.95 115.78 54389.70 88888.00 2016-08-05 12:48:37.250 218 12539.92 115.70 54389.70 88888.00 2016-08-05 12:48:37.375 218 12539.95 115.65 54389.70 88888.00 2016-08-05 12:48:37.500 218 12539.95 115.60 54389.72 88888.00 2016-08-05 12:48:37.625 218 12539.95 115.55 54389.75 88888.00 2016-08-05 12:48:37.750 218 12539.92 115.47 54389.75 88888.00 2016-08-05 12:48:37.875 218 12539.83 115.38 54389.75 88888.00 2016-08-05 12:48:38.000 218 12539.80 115.28 54389.75 88888.00 2016-08-05 12:48:38.125 218 12539.85 115.17 54389.82 88888.00 2016-08-05 12:48:38.250 218 12539.83 115.10 54389.85 88888.00 2016-08-05 12:48:38.375 218 12539.85 115.00 54389.82 88888.00 2016-08-05 12:48:38.500 218 12539.80 114.90 54389.85 88888.00 2016-08-05 12:48:38.625 218 12539.77 114.83 54389.90 88888.00 2016-08-05 12:48:38.750 218 12539.77 114.72 54389.90 88888.00 2016-08-05 12:48:38.875 218 12539.85 114.65 54389.90 88888.00 2016-08-05 12:48:39.000 218 12539.88 114.55 54389.95 88888.00 2016-08-05 12:48:39.125 218 12539.85 114.47 54389.97 88888.00 2016-08-05 12:48:39.250 218 12539.85 114.40 54389.95 88888.00 2016-08-05 12:48:39.375 218 12539.92 114.35 54390.00 88888.00 2016-08-05 12:48:39.500 218 12540.00 114.30 54389.97 88888.00 2016-08-05 12:48:39.625 218 12540.02 114.28 54390.00 88888.00 2016-08-05 12:48:39.750 218 12540.05 114.22 54390.03 88888.00 2016-08-05 12:48:39.875 218 12540.02 114.15 54390.05 88888.00 2016-08-05 12:48:40.000 218 12540.02 114.10 54390.05 88888.00 2016-08-05 12:48:40.125 218 12540.12 114.12 54390.05 88888.00 2016-08-05 12:48:40.250 218 12540.10 114.03 54390.07 88888.00 2016-08-05 12:48:40.375 218 12540.08 114.05 54390.07 88888.00 2016-08-05 12:48:40.500 218 12540.08 114.08 54390.12 88888.00 2016-08-05 12:48:40.625 218 12540.10 114.10 54390.12 88888.00 2016-08-05 12:48:40.750 218 12540.08 114.12 54390.12 88888.00 2016-08-05 12:48:40.875 218 12540.00 114.17 54390.12 88888.00 2016-08-05 12:48:41.000 218 12540.02 114.17 54390.12 88888.00 2016-08-05 12:48:41.125 218 12539.98 114.20 54390.15 88888.00 2016-08-05 12:48:41.250 218 12539.92 114.28 54390.18 88888.00 2016-08-05 12:48:41.375 218 12539.98 114.33 54390.20 88888.00 2016-08-05 12:48:41.500 218 12539.92 114.35 54390.18 88888.00 2016-08-05 12:48:41.625 218 12539.92 114.40 54390.18 88888.00 2016-08-05 12:48:41.750 218 12540.00 114.45 54390.15 88888.00 2016-08-05 12:48:41.875 218 12540.00 114.47 54390.20 88888.00 2016-08-05 12:48:42.000 218 12539.95 114.50 54390.18 88888.00 2016-08-05 12:48:42.125 218 12539.90 114.53 54390.18 88888.00 2016-08-05 12:48:42.250 218 12539.83 114.55 54390.18 88888.00 2016-08-05 12:48:42.375 218 12539.85 114.62 54390.20 88888.00 2016-08-05 12:48:42.500 218 12539.83 114.67 54390.18 88888.00 2016-08-05 12:48:42.625 218 12539.70 114.72 54390.15 88888.00 2016-08-05 12:48:42.750 218 12539.70 114.72 54390.18 88888.00 2016-08-05 12:48:42.875 218 12539.75 114.75 54390.20 88888.00 2016-08-05 12:48:43.000 218 12539.73 114.80 54390.18 88888.00 2016-08-05 12:48:43.125 218 12539.67 114.83 54390.18 88888.00 2016-08-05 12:48:43.250 218 12539.60 114.85 54390.20 88888.00 2016-08-05 12:48:43.375 218 12539.58 114.85 54390.18 88888.00 2016-08-05 12:48:43.500 218 12539.60 114.83 54390.18 88888.00 2016-08-05 12:48:43.625 218 12539.62 114.78 54390.15 88888.00 2016-08-05 12:48:43.750 218 12539.62 114.78 54390.15 88888.00 2016-08-05 12:48:43.875 218 12539.60 114.78 54390.15 88888.00 2016-08-05 12:48:44.000 218 12539.60 114.75 54390.18 88888.00 2016-08-05 12:48:44.125 218 12539.60 114.72 54390.18 88888.00 2016-08-05 12:48:44.250 218 12539.62 114.70 54390.18 88888.00 2016-08-05 12:48:44.375 218 12539.67 114.72 54390.15 88888.00 2016-08-05 12:48:44.500 218 12539.67 114.72 54390.15 88888.00 2016-08-05 12:48:44.625 218 12539.73 114.67 54390.10 88888.00 2016-08-05 12:48:44.750 218 12539.75 114.67 54390.10 88888.00 2016-08-05 12:48:44.875 218 12539.77 114.67 54390.10 88888.00 2016-08-05 12:48:45.000 218 12539.88 114.65 54390.10 88888.00 2016-08-05 12:48:45.125 218 12539.98 114.65 54390.12 88888.00 2016-08-05 12:48:45.250 218 12539.98 114.60 54390.12 88888.00 2016-08-05 12:48:45.375 218 12540.02 114.65 54390.10 88888.00 2016-08-05 12:48:45.500 218 12540.00 114.67 54390.10 88888.00 2016-08-05 12:48:45.625 218 12540.05 114.67 54390.05 88888.00 2016-08-05 12:48:45.750 218 12540.08 114.62 54390.05 88888.00 2016-08-05 12:48:45.875 218 12540.17 114.65 54390.05 88888.00 2016-08-05 12:48:46.000 218 12540.25 114.62 54390.03 88888.00 2016-08-05 12:48:46.125 218 12540.33 114.62 54390.03 88888.00 2016-08-05 12:48:46.250 218 12540.40 114.62 54390.03 88888.00 2016-08-05 12:48:46.375 218 12540.50 114.67 54390.00 88888.00 2016-08-05 12:48:46.500 218 12540.58 114.67 54389.97 88888.00 2016-08-05 12:48:46.625 218 12540.60 114.65 54389.97 88888.00 2016-08-05 12:48:46.750 218 12540.75 114.67 54389.97 88888.00 2016-08-05 12:48:46.875 218 12540.83 114.67 54389.95 88888.00 2016-08-05 12:48:47.000 218 12540.88 114.65 54389.93 88888.00 2016-08-05 12:48:47.125 218 12541.00 114.65 54389.95 88888.00 2016-08-05 12:48:47.250 218 12541.12 114.62 54389.95 88888.00 2016-08-05 12:48:47.375 218 12541.17 114.67 54389.97 88888.00 2016-08-05 12:48:47.500 218 12541.20 114.65 54389.95 88888.00 2016-08-05 12:48:47.625 218 12541.25 114.62 54389.93 88888.00 2016-08-05 12:48:47.750 218 12541.25 114.60 54389.90 88888.00 2016-08-05 12:48:47.875 218 12541.30 114.55 54389.93 88888.00 2016-08-05 12:48:48.000 218 12541.35 114.53 54389.88 88888.00 2016-08-05 12:48:48.125 218 12541.40 114.53 54389.93 88888.00 2016-08-05 12:48:48.250 218 12541.40 114.47 54389.90 88888.00 2016-08-05 12:48:48.375 218 12541.52 114.45 54389.93 88888.00 2016-08-05 12:48:48.500 218 12541.62 114.42 54389.90 88888.00 2016-08-05 12:48:48.625 218 12541.65 114.38 54389.88 88888.00 2016-08-05 12:48:48.750 218 12541.60 114.35 54389.85 88888.00 2016-08-05 12:48:48.875 218 12541.62 114.30 54389.82 88888.00 2016-08-05 12:48:49.000 218 12541.67 114.28 54389.85 88888.00 2016-08-05 12:48:49.125 218 12541.80 114.25 54389.85 88888.00 2016-08-05 12:48:49.250 218 12541.80 114.17 54389.82 88888.00 2016-08-05 12:48:49.375 218 12541.77 114.17 54389.78 88888.00 2016-08-05 12:48:49.500 218 12541.77 114.15 54389.80 88888.00 2016-08-05 12:48:49.625 218 12541.80 114.08 54389.82 88888.00 2016-08-05 12:48:49.750 218 12541.90 114.00 54389.80 88888.00 2016-08-05 12:48:49.875 218 12541.95 113.97 54389.78 88888.00 2016-08-05 12:48:50.000 218 12541.98 113.95 54389.80 88888.00 2016-08-05 12:48:50.125 218 12541.95 113.92 54389.80 88888.00 2016-08-05 12:48:50.250 218 12542.02 113.92 54389.80 88888.00 2016-08-05 12:48:50.375 218 12542.15 113.90 54389.80 88888.00 2016-08-05 12:48:50.500 218 12542.17 113.85 54389.78 88888.00 2016-08-05 12:48:50.625 218 12542.15 113.85 54389.75 88888.00 2016-08-05 12:48:50.750 218 12542.20 113.88 54389.75 88888.00 2016-08-05 12:48:50.875 218 12542.23 113.88 54389.75 88888.00 2016-08-05 12:48:51.000 218 12542.25 113.83 54389.70 88888.00 2016-08-05 12:48:51.125 218 12542.25 113.83 54389.70 88888.00 2016-08-05 12:48:51.250 218 12542.27 113.83 54389.72 88888.00 2016-08-05 12:48:51.375 218 12542.27 113.85 54389.70 88888.00 2016-08-05 12:48:51.500 218 12542.35 113.90 54389.70 88888.00 2016-08-05 12:48:51.625 218 12542.40 113.92 54389.68 88888.00 2016-08-05 12:48:51.750 218 12542.42 113.95 54389.68 88888.00 2016-08-05 12:48:51.875 218 12542.45 113.97 54389.68 88888.00 2016-08-05 12:48:52.000 218 12542.50 114.00 54389.62 88888.00 2016-08-05 12:48:52.125 218 12542.52 114.03 54389.62 88888.00 2016-08-05 12:48:52.250 218 12542.55 114.05 54389.62 88888.00 2016-08-05 12:48:52.375 218 12542.58 114.08 54389.60 88888.00 2016-08-05 12:48:52.500 218 12542.67 114.10 54389.60 88888.00 2016-08-05 12:48:52.625 218 12542.75 114.12 54389.57 88888.00 2016-08-05 12:48:52.750 218 12542.77 114.15 54389.57 88888.00 2016-08-05 12:48:52.875 218 12542.83 114.15 54389.55 88888.00 2016-08-05 12:48:53.000 218 12542.85 114.17 54389.53 88888.00 2016-08-05 12:48:53.125 218 12542.88 114.20 54389.53 88888.00 2016-08-05 12:48:53.250 218 12542.90 114.22 54389.53 88888.00 2016-08-05 12:48:53.375 218 12543.00 114.25 54389.45 88888.00 2016-08-05 12:48:53.500 218 12543.10 114.30 54389.47 88888.00 2016-08-05 12:48:53.625 218 12543.15 114.35 54389.47 88888.00 2016-08-05 12:48:53.750 218 12543.25 114.38 54389.45 88888.00 2016-08-05 12:48:53.875 218 12543.33 114.40 54389.43 88888.00 2016-08-05 12:48:54.000 218 12543.42 114.42 54389.40 88888.00 2016-08-05 12:48:54.125 218 12543.48 114.45 54389.40 88888.00 2016-08-05 12:48:54.250 218 12543.50 114.53 54389.38 88888.00 2016-08-05 12:48:54.375 218 12543.55 114.60 54389.38 88888.00 2016-08-05 12:48:54.500 218 12543.62 114.62 54389.35 88888.00 2016-08-05 12:48:54.625 218 12543.77 114.65 54389.30 88888.00 2016-08-05 12:48:54.750 218 12543.90 114.67 54389.30 88888.00 2016-08-05 12:48:54.875 218 12543.98 114.75 54389.28 88888.00 2016-08-05 12:48:55.000 218 12544.00 114.75 54389.25 88888.00 2016-08-05 12:48:55.125 218 12544.08 114.75 54389.22 88888.00 2016-08-05 12:48:55.250 218 12544.17 114.83 54389.22 88888.00 2016-08-05 12:48:55.375 218 12544.30 114.88 54389.20 88888.00 2016-08-05 12:48:55.500 218 12544.33 114.92 54389.18 88888.00 2016-08-05 12:48:55.625 218 12544.38 114.97 54389.18 88888.00 2016-08-05 12:48:55.750 218 12544.42 115.03 54389.15 88888.00 2016-08-05 12:48:55.875 218 12544.45 115.03 54389.12 88888.00 2016-08-05 12:48:56.000 218 12544.58 115.08 54389.12 88888.00 2016-08-05 12:48:56.125 218 12544.67 115.10 54389.18 88888.00 2016-08-05 12:48:56.250 218 12544.65 115.12 54389.15 88888.00 2016-08-05 12:48:56.375 218 12544.77 115.12 54389.12 88888.00 2016-08-05 12:48:56.500 218 12544.85 115.15 54389.12 88888.00 2016-08-05 12:48:56.625 218 12544.92 115.20 54389.10 88888.00 2016-08-05 12:48:56.750 218 12544.95 115.22 54389.05 88888.00 2016-08-05 12:48:56.875 218 12545.00 115.20 54389.05 88888.00 2016-08-05 12:48:57.000 218 12545.10 115.25 54389.05 88888.00 2016-08-05 12:48:57.125 218 12545.17 115.30 54389.05 88888.00 2016-08-05 12:48:57.250 218 12545.20 115.30 54389.07 88888.00 2016-08-05 12:48:57.375 218 12545.25 115.33 54389.05 88888.00 2016-08-05 12:48:57.500 218 12545.23 115.42 54389.05 88888.00 2016-08-05 12:48:57.625 218 12545.30 115.53 54389.03 88888.00 2016-08-05 12:48:57.750 218 12545.33 115.55 54389.00 88888.00 2016-08-05 12:48:57.875 218 12545.33 115.60 54389.00 88888.00 2016-08-05 12:48:58.000 218 12545.33 115.67 54388.97 88888.00 2016-08-05 12:48:58.125 218 12545.25 115.72 54388.97 88888.00 2016-08-05 12:48:58.250 218 12545.17 115.80 54388.97 88888.00 2016-08-05 12:48:58.375 218 12545.17 115.85 54388.97 88888.00 2016-08-05 12:48:58.500 218 12545.25 115.90 54388.97 88888.00 2016-08-05 12:48:58.625 218 12545.20 115.97 54388.97 88888.00 2016-08-05 12:48:58.750 218 12545.17 116.08 54388.95 88888.00 2016-08-05 12:48:58.875 218 12545.10 116.12 54388.95 88888.00 2016-08-05 12:48:59.000 218 12545.08 116.22 54388.90 88888.00 2016-08-05 12:48:59.125 218 12545.05 116.30 54388.90 88888.00 2016-08-05 12:48:59.250 218 12545.02 116.40 54388.93 88888.00 2016-08-05 12:48:59.375 218 12544.98 116.47 54388.90 88888.00 2016-08-05 12:48:59.500 218 12544.95 116.58 54388.88 88888.00 2016-08-05 12:48:59.625 218 12544.90 116.65 54388.85 88888.00 2016-08-05 12:48:59.750 218 12544.88 116.75 54388.82 88888.00 2016-08-05 12:48:59.875 218 12544.80 116.88 54388.82 88888.00 2016-08-05 12:49:00.000 218 12544.77 116.97 54388.82 88888.00 2016-08-05 12:49:00.125 218 12544.77 117.10 54388.80 88888.00 2016-08-05 12:49:00.250 218 12544.70 117.22 54388.80 88888.00 2016-08-05 12:49:00.375 218 12544.67 117.33 54388.78 88888.00 2016-08-05 12:49:00.500 218 12544.60 117.42 54388.75 88888.00 2016-08-05 12:49:00.625 218 12544.60 117.55 54388.75 88888.00 2016-08-05 12:49:00.750 218 12544.62 117.62 54388.72 88888.00 2016-08-05 12:49:00.875 218 12544.60 117.72 54388.72 88888.00 2016-08-05 12:49:01.000 218 12544.45 117.78 54388.68 88888.00 2016-08-05 12:49:01.125 218 12544.38 117.90 54388.65 88888.00 2016-08-05 12:49:01.250 218 12544.30 117.97 54388.60 88888.00 2016-08-05 12:49:01.375 218 12544.27 118.05 54388.60 88888.00 2016-08-05 12:49:01.500 218 12544.20 118.17 54388.60 88888.00 2016-08-05 12:49:01.625 218 12544.12 118.25 54388.57 88888.00 2016-08-05 12:49:01.750 218 12544.08 118.30 54388.57 88888.00 2016-08-05 12:49:01.875 218 12544.02 118.38 54388.55 88888.00 2016-08-05 12:49:02.000 218 12543.95 118.42 54388.53 88888.00 2016-08-05 12:49:02.125 218 12543.92 118.47 54388.53 88888.00 2016-08-05 12:49:02.250 218 12543.85 118.50 54388.50 88888.00 2016-08-05 12:49:02.375 218 12543.88 118.50 54388.47 88888.00 2016-08-05 12:49:02.500 218 12543.83 118.53 54388.45 88888.00 2016-08-05 12:49:02.625 218 12543.75 118.55 54388.45 88888.00 2016-08-05 12:49:02.750 218 12543.70 118.60 54388.45 88888.00 2016-08-05 12:49:02.875 218 12543.65 118.62 54388.45 88888.00 2016-08-05 12:49:03.000 218 12543.62 118.62 54388.43 88888.00 2016-08-05 12:49:03.125 218 12543.62 118.60 54388.45 88888.00 2016-08-05 12:49:03.250 218 12543.52 118.60 54388.43 88888.00 2016-08-05 12:49:03.375 218 12543.45 118.55 54388.45 88888.00 2016-08-05 12:49:03.500 218 12543.40 118.53 54388.43 88888.00 2016-08-05 12:49:03.625 218 12543.38 118.50 54388.45 88888.00 2016-08-05 12:49:03.750 218 12543.35 118.45 54388.43 88888.00 2016-08-05 12:49:03.875 218 12543.33 118.40 54388.40 88888.00 2016-08-05 12:49:04.000 218 12543.25 118.35 54388.40 88888.00 2016-08-05 12:49:04.125 218 12543.25 118.30 54388.43 88888.00 2016-08-05 12:49:04.250 218 12543.20 118.20 54388.43 88888.00 2016-08-05 12:49:04.375 218 12543.23 118.15 54388.45 88888.00 2016-08-05 12:49:04.500 218 12543.25 118.08 54388.45 88888.00 2016-08-05 12:49:04.625 218 12543.23 118.03 54388.43 88888.00 2016-08-05 12:49:04.750 218 12543.23 117.92 54388.45 88888.00 2016-08-05 12:49:04.875 218 12543.23 117.88 54388.43 88888.00 2016-08-05 12:49:05.000 218 12543.23 117.78 54388.45 88888.00 2016-08-05 12:49:05.125 218 12543.25 117.70 54388.47 88888.00 2016-08-05 12:49:05.250 218 12543.27 117.58 54388.45 88888.00 2016-08-05 12:49:05.375 218 12543.27 117.53 54388.47 88888.00 2016-08-05 12:49:05.500 218 12543.25 117.45 54388.45 88888.00 2016-08-05 12:49:05.625 218 12543.30 117.35 54388.47 88888.00 2016-08-05 12:49:05.750 218 12543.35 117.30 54388.53 88888.00 2016-08-05 12:49:05.875 218 12543.35 117.22 54388.53 88888.00 2016-08-05 12:49:06.000 218 12543.30 117.12 54388.50 88888.00 2016-08-05 12:49:06.125 218 12543.35 117.03 54388.50 88888.00 2016-08-05 12:49:06.250 218 12543.35 116.90 54388.53 88888.00 2016-08-05 12:49:06.375 218 12543.42 116.83 54388.53 88888.00 2016-08-05 12:49:06.500 218 12543.40 116.75 54388.53 88888.00 2016-08-05 12:49:06.625 218 12543.42 116.67 54388.53 88888.00 2016-08-05 12:49:06.750 218 12543.50 116.58 54388.55 88888.00 2016-08-05 12:49:06.875 218 12543.62 116.42 54388.55 88888.00 2016-08-05 12:49:07.000 218 12543.73 116.33 54388.55 88888.00 2016-08-05 12:49:07.125 218 12543.85 116.28 54388.57 88888.00 2016-08-05 12:49:07.250 218 12543.83 116.17 54388.55 88888.00 2016-08-05 12:49:07.375 218 12543.85 116.12 54388.57 88888.00 2016-08-05 12:49:07.500 218 12543.88 116.08 54388.57 88888.00 2016-08-05 12:49:07.625 218 12543.98 116.03 54388.57 88888.00 2016-08-05 12:49:07.750 218 12544.05 116.00 54388.57 88888.00 2016-08-05 12:49:07.875 218 12544.02 115.92 54388.57 88888.00 2016-08-05 12:49:08.000 218 12544.10 115.85 54388.55 88888.00 2016-08-05 12:49:08.125 218 12544.17 115.78 54388.53 88888.00 2016-08-05 12:49:08.250 218 12544.20 115.70 54388.53 88888.00 2016-08-05 12:49:08.375 218 12544.30 115.72 54388.55 88888.00 2016-08-05 12:49:08.500 218 12544.40 115.72 54388.55 88888.00 2016-08-05 12:49:08.625 218 12544.42 115.70 54388.55 88888.00 2016-08-05 12:49:08.750 218 12544.40 115.65 54388.55 88888.00 2016-08-05 12:49:08.875 218 12544.42 115.62 54388.60 88888.00 2016-08-05 12:49:09.000 218 12544.45 115.65 54388.60 88888.00 2016-08-05 12:49:09.125 218 12544.45 115.67 54388.57 88888.00 2016-08-05 12:49:09.250 218 12544.50 115.65 54388.60 88888.00 2016-08-05 12:49:09.375 218 12544.55 115.65 54388.57 88888.00 2016-08-05 12:49:09.500 218 12544.60 115.65 54388.57 88888.00 2016-08-05 12:49:09.625 218 12544.62 115.65 54388.57 88888.00 2016-08-05 12:49:09.750 218 12544.67 115.70 54388.57 88888.00 2016-08-05 12:49:09.875 218 12544.73 115.75 54388.57 88888.00 2016-08-05 12:49:10.000 218 12544.73 115.78 54388.53 88888.00 2016-08-05 12:49:10.125 218 12544.70 115.85 54388.53 88888.00 2016-08-05 12:49:10.250 218 12544.73 115.92 54388.53 88888.00 2016-08-05 12:49:10.375 218 12544.73 115.97 54388.53 88888.00 2016-08-05 12:49:10.500 218 12544.67 116.05 54388.55 88888.00 2016-08-05 12:49:10.625 218 12544.70 116.12 54388.55 88888.00 2016-08-05 12:49:10.750 218 12544.60 116.22 54388.53 88888.00 2016-08-05 12:49:10.875 218 12544.55 116.33 54388.53 88888.00 2016-08-05 12:49:11.000 218 12544.55 116.42 54388.53 88888.00 2016-08-05 12:49:11.125 218 12544.55 116.53 54388.53 88888.00 2016-08-05 12:49:11.250 218 12544.48 116.65 54388.53 88888.00 2016-08-05 12:49:11.375 218 12544.48 116.72 54388.53 88888.00 2016-08-05 12:49:11.500 218 12544.40 116.83 54388.50 88888.00 2016-08-05 12:49:11.625 218 12544.35 116.95 54388.47 88888.00 2016-08-05 12:49:11.750 218 12544.27 117.05 54388.50 88888.00 2016-08-05 12:49:11.875 218 12544.23 117.17 54388.50 88888.00 2016-08-05 12:49:12.000 218 12544.23 117.28 54388.45 88888.00 2016-08-05 12:49:12.125 218 12544.15 117.38 54388.47 88888.00 2016-08-05 12:49:12.250 218 12544.02 117.50 54388.45 88888.00 2016-08-05 12:49:12.375 218 12544.05 117.60 54388.43 88888.00 2016-08-05 12:49:12.500 218 12544.02 117.67 54388.40 88888.00 2016-08-05 12:49:12.625 218 12543.95 117.78 54388.40 88888.00 2016-08-05 12:49:12.750 218 12543.88 117.85 54388.43 88888.00 2016-08-05 12:49:12.875 218 12543.80 117.97 54388.40 88888.00 2016-08-05 12:49:13.000 218 12543.77 118.05 54388.40 88888.00 2016-08-05 12:49:13.125 218 12543.77 118.12 54388.40 88888.00 2016-08-05 12:49:13.250 218 12543.67 118.17 54388.40 88888.00 2016-08-05 12:49:13.375 218 12543.67 118.25 54388.40 88888.00 2016-08-05 12:49:13.500 218 12543.73 118.33 54388.38 88888.00 2016-08-05 12:49:13.625 218 12543.77 118.35 54388.40 88888.00 2016-08-05 12:49:13.750 218 12543.75 118.38 54388.40 88888.00 2016-08-05 12:49:13.875 218 12543.65 118.38 54388.35 88888.00 2016-08-05 12:49:14.000 218 12543.65 118.42 54388.32 88888.00 2016-08-05 12:49:14.125 218 12543.73 118.47 54388.35 88888.00 2016-08-05 12:49:14.250 218 12543.73 118.45 54388.35 88888.00 2016-08-05 12:49:14.375 218 12543.73 118.45 54388.32 88888.00 2016-08-05 12:49:14.500 218 12543.67 118.47 54388.35 88888.00 2016-08-05 12:49:14.625 218 12543.65 118.50 54388.35 88888.00 2016-08-05 12:49:14.750 218 12543.65 118.50 54388.32 88888.00 2016-08-05 12:49:14.875 218 12543.62 118.53 54388.32 88888.00 2016-08-05 12:49:15.000 218 12543.60 118.53 54388.30 88888.00 2016-08-05 12:49:15.125 218 12543.58 118.58 54388.30 88888.00 2016-08-05 12:49:15.250 218 12543.52 118.60 54388.28 88888.00 2016-08-05 12:49:15.375 218 12543.52 118.60 54388.32 88888.00 2016-08-05 12:49:15.500 218 12543.48 118.62 54388.35 88888.00 2016-08-05 12:49:15.625 218 12543.45 118.62 54388.32 88888.00 2016-08-05 12:49:15.750 218 12543.42 118.65 54388.30 88888.00 2016-08-05 12:49:15.875 218 12543.40 118.62 54388.35 88888.00 2016-08-05 12:49:16.000 218 12543.40 118.65 54388.35 88888.00 2016-08-05 12:49:16.125 218 12543.40 118.72 54388.38 88888.00 2016-08-05 12:49:16.250 218 12543.33 118.72 54388.38 88888.00 2016-08-05 12:49:16.375 218 12543.30 118.72 54388.40 88888.00 2016-08-05 12:49:16.500 218 12543.27 118.70 54388.35 88888.00 2016-08-05 12:49:16.625 218 12543.27 118.70 54388.30 88888.00 2016-08-05 12:49:16.750 218 12543.25 118.70 54388.32 88888.00 2016-08-05 12:49:16.875 218 12543.20 118.72 54388.35 88888.00 2016-08-05 12:49:17.000 218 12543.15 118.72 54388.38 88888.00 2016-08-05 12:49:17.125 218 12543.17 118.75 54388.35 88888.00 2016-08-05 12:49:17.250 218 12543.12 118.75 54388.35 88888.00 2016-08-05 12:49:17.375 218 12543.08 118.72 54388.35 88888.00 2016-08-05 12:49:17.500 218 12542.95 118.72 54388.38 88888.00 2016-08-05 12:49:17.625 218 12542.88 118.67 54388.38 88888.00 2016-08-05 12:49:17.750 218 12542.85 118.65 54388.38 88888.00 2016-08-05 12:49:17.875 218 12542.80 118.62 54388.40 88888.00 2016-08-05 12:49:18.000 218 12542.75 118.60 54388.43 88888.00 2016-08-05 12:49:18.125 218 12542.65 118.58 54388.43 88888.00 2016-08-05 12:49:18.250 218 12542.58 118.53 54388.45 88888.00 2016-08-05 12:49:18.375 218 12542.60 118.47 54388.47 88888.00 2016-08-05 12:49:18.500 218 12542.62 118.42 54388.47 88888.00 2016-08-05 12:49:18.625 218 12542.60 118.40 54388.50 88888.00 2016-08-05 12:49:18.750 218 12542.55 118.35 54388.47 88888.00 2016-08-05 12:49:18.875 218 12542.52 118.30 54388.47 88888.00 2016-08-05 12:49:19.000 218 12542.45 118.22 54388.47 88888.00 2016-08-05 12:49:19.125 218 12542.35 118.17 54388.47 88888.00 2016-08-05 12:49:19.250 218 12542.23 118.10 54388.50 88888.00 2016-08-05 12:49:19.375 218 12542.25 118.08 54388.50 88888.00 2016-08-05 12:49:19.500 218 12542.20 118.03 54388.50 88888.00 2016-08-05 12:49:19.625 218 12542.12 117.95 54388.53 88888.00 2016-08-05 12:49:19.750 218 12542.00 117.90 54388.53 88888.00 2016-08-05 12:49:19.875 218 12541.95 117.83 54388.53 88888.00 2016-08-05 12:49:20.000 218 12541.98 117.78 54388.50 88888.00 2016-08-05 12:49:20.125 218 12541.95 117.75 54388.53 88888.00 2016-08-05 12:49:20.250 218 12541.92 117.67 54388.55 88888.00 2016-08-05 12:49:20.375 218 12541.98 117.65 54388.55 88888.00 2016-08-05 12:49:20.500 218 12542.00 117.62 54388.53 88888.00 2016-08-05 12:49:20.625 218 12541.90 117.60 54388.55 88888.00 2016-08-05 12:49:20.750 218 12541.88 117.58 54388.53 88888.00 2016-08-05 12:49:20.875 218 12541.85 117.55 54388.53 88888.00 2016-08-05 12:49:21.000 218 12541.88 117.53 54388.53 88888.00 2016-08-05 12:49:21.125 218 12541.90 117.53 54388.55 88888.00 2016-08-05 12:49:21.250 218 12541.80 117.53 54388.57 88888.00 2016-08-05 12:49:21.375 218 12541.77 117.53 54388.55 88888.00 2016-08-05 12:49:21.500 218 12541.73 117.53 54388.53 88888.00 2016-08-05 12:49:21.625 218 12541.75 117.55 54388.55 88888.00 2016-08-05 12:49:21.750 218 12541.75 117.58 54388.55 88888.00 2016-08-05 12:49:21.875 218 12541.67 117.60 54388.55 88888.00 2016-08-05 12:49:22.000 218 12541.67 117.60 54388.55 88888.00 2016-08-05 12:49:22.125 218 12541.62 117.62 54388.53 88888.00 2016-08-05 12:49:22.250 218 12541.60 117.65 54388.55 88888.00 2016-08-05 12:49:22.375 218 12541.62 117.70 54388.55 88888.00 2016-08-05 12:49:22.500 218 12541.60 117.72 54388.55 88888.00 2016-08-05 12:49:22.625 218 12541.52 117.70 54388.53 88888.00 2016-08-05 12:49:22.750 218 12541.50 117.72 54388.53 88888.00 2016-08-05 12:49:22.875 218 12541.52 117.78 54388.50 88888.00 2016-08-05 12:49:23.000 218 12541.50 117.83 54388.47 88888.00 2016-08-05 12:49:23.125 218 12541.48 117.85 54388.50 88888.00 2016-08-05 12:49:23.250 218 12541.42 117.88 54388.53 88888.00 2016-08-05 12:49:23.375 218 12541.48 117.88 54388.50 88888.00 2016-08-05 12:49:23.500 218 12541.48 117.88 54388.47 88888.00 2016-08-05 12:49:23.625 218 12541.42 117.88 54388.47 88888.00 2016-08-05 12:49:23.750 218 12541.35 117.90 54388.43 88888.00 2016-08-05 12:49:23.875 218 12541.38 117.92 54388.43 88888.00 2016-08-05 12:49:24.000 218 12541.40 117.90 54388.43 88888.00 2016-08-05 12:49:24.125 218 12541.45 117.90 54388.45 88888.00 2016-08-05 12:49:24.250 218 12541.42 117.92 54388.43 88888.00 2016-08-05 12:49:24.375 218 12541.45 117.92 54388.38 88888.00 2016-08-05 12:49:24.500 218 12541.42 117.92 54388.38 88888.00 2016-08-05 12:49:24.625 218 12541.40 117.92 54388.38 88888.00 2016-08-05 12:49:24.750 218 12541.35 117.90 54388.38 88888.00 2016-08-05 12:49:24.875 218 12541.35 117.88 54388.32 88888.00 2016-08-05 12:49:25.000 218 12541.35 117.90 54388.28 88888.00 2016-08-05 12:49:25.125 218 12541.42 117.85 54388.30 88888.00 2016-08-05 12:49:25.250 218 12541.42 117.83 54388.32 88888.00 2016-08-05 12:49:25.375 218 12541.42 117.83 54388.30 88888.00 2016-08-05 12:49:25.500 218 12541.38 117.78 54388.28 88888.00 2016-08-05 12:49:25.625 218 12541.35 117.78 54388.28 88888.00 2016-08-05 12:49:25.750 218 12541.33 117.75 54388.28 88888.00 2016-08-05 12:49:25.875 218 12541.35 117.72 54388.25 88888.00 2016-08-05 12:49:26.000 218 12541.35 117.72 54388.22 88888.00 2016-08-05 12:49:26.125 218 12541.35 117.70 54388.25 88888.00 2016-08-05 12:49:26.250 218 12541.33 117.67 54388.22 88888.00 2016-08-05 12:49:26.375 218 12541.35 117.67 54388.20 88888.00 2016-08-05 12:49:26.500 218 12541.38 117.67 54388.20 88888.00 2016-08-05 12:49:26.625 218 12541.40 117.67 54388.18 88888.00 2016-08-05 12:49:26.750 218 12541.40 117.70 54388.18 88888.00 2016-08-05 12:49:26.875 218 12541.33 117.70 54388.15 88888.00 2016-08-05 12:49:27.000 218 12541.27 117.70 54388.10 88888.00 2016-08-05 12:49:27.125 218 12541.30 117.75 54388.10 88888.00 2016-08-05 12:49:27.250 218 12541.33 117.80 54388.15 88888.00 2016-08-05 12:49:27.375 218 12541.38 117.83 54388.12 88888.00 2016-08-05 12:49:27.500 218 12541.38 117.83 54388.10 88888.00 2016-08-05 12:49:27.625 218 12541.42 117.78 54388.07 88888.00 2016-08-05 12:49:27.750 218 12541.45 117.78 54388.05 88888.00 2016-08-05 12:49:27.875 218 12541.45 117.83 54388.03 88888.00 2016-08-05 12:49:28.000 218 12541.38 117.83 54388.00 88888.00 2016-08-05 12:49:28.125 218 12541.38 117.80 54388.03 88888.00 2016-08-05 12:49:28.250 218 12541.35 117.78 54388.03 88888.00 2016-08-05 12:49:28.375 218 12541.38 117.78 54388.00 88888.00 2016-08-05 12:49:28.500 218 12541.35 117.80 54387.97 88888.00 2016-08-05 12:49:28.625 218 12541.33 117.80 54387.97 88888.00 2016-08-05 12:49:28.750 218 12541.33 117.80 54387.95 88888.00 2016-08-05 12:49:28.875 218 12541.38 117.78 54387.95 88888.00 2016-08-05 12:49:29.000 218 12541.35 117.70 54387.90 88888.00 2016-08-05 12:49:29.125 218 12541.25 117.67 54387.90 88888.00 2016-08-05 12:49:29.250 218 12541.15 117.62 54387.90 88888.00 2016-08-05 12:49:29.375 218 12541.17 117.62 54387.88 88888.00 2016-08-05 12:49:29.500 218 12541.20 117.58 54387.88 88888.00 2016-08-05 12:49:29.625 218 12541.23 117.58 54387.88 88888.00 2016-08-05 12:49:29.750 218 12541.20 117.55 54387.88 88888.00 2016-08-05 12:49:29.875 218 12541.15 117.53 54387.88 88888.00 2016-08-05 12:49:30.000 218 12541.23 117.47 54387.82 88888.00 2016-08-05 12:49:30.125 218 12541.25 117.42 54387.82 88888.00 2016-08-05 12:49:30.250 218 12541.20 117.35 54387.80 88888.00 2016-08-05 12:49:30.375 218 12541.20 117.33 54387.78 88888.00 2016-08-05 12:49:30.500 218 12541.25 117.28 54387.78 88888.00 2016-08-05 12:49:30.625 218 12541.25 117.25 54387.78 88888.00 2016-08-05 12:49:30.750 218 12541.20 117.20 54387.78 88888.00 2016-08-05 12:49:30.875 218 12541.20 117.15 54387.75 88888.00 2016-08-05 12:49:31.000 218 12541.25 117.12 54387.75 88888.00 2016-08-05 12:49:31.125 218 12541.30 117.08 54387.72 88888.00 2016-08-05 12:49:31.250 218 12541.33 117.03 54387.70 88888.00 2016-08-05 12:49:31.375 218 12541.38 116.97 54387.70 88888.00 2016-08-05 12:49:31.500 218 12541.38 116.92 54387.65 88888.00 2016-08-05 12:49:31.625 218 12541.42 116.92 54387.60 88888.00 2016-08-05 12:49:31.750 218 12541.50 116.90 54387.57 88888.00 2016-08-05 12:49:31.875 218 12541.58 116.90 54387.60 88888.00 2016-08-05 12:49:32.000 218 12541.65 116.88 54387.57 88888.00 2016-08-05 12:49:32.125 218 12541.67 116.88 54387.57 88888.00 2016-08-05 12:49:32.250 218 12541.65 116.85 54387.55 88888.00 2016-08-05 12:49:32.375 218 12541.73 116.88 54387.50 88888.00 2016-08-05 12:49:32.500 218 12541.88 116.88 54387.45 88888.00 2016-08-05 12:49:32.625 218 12541.98 116.90 54387.45 88888.00 2016-08-05 12:49:32.750 218 12542.02 116.92 54387.43 88888.00 2016-08-05 12:49:32.875 218 12542.12 116.95 54387.43 88888.00 2016-08-05 12:49:33.000 218 12542.23 116.95 54387.38 88888.00 2016-08-05 12:49:33.125 218 12542.35 117.00 54387.38 88888.00 2016-08-05 12:49:33.250 218 12542.38 117.05 54387.35 88888.00 2016-08-05 12:49:33.375 218 12542.48 117.08 54387.32 88888.00 2016-08-05 12:49:33.500 218 12542.50 117.15 54387.30 88888.00 2016-08-05 12:49:33.625 218 12542.58 117.15 54387.30 88888.00 2016-08-05 12:49:33.750 218 12542.73 117.22 54387.25 88888.00 2016-08-05 12:49:33.875 218 12542.77 117.30 54387.22 88888.00 2016-08-05 12:49:34.000 218 12542.77 117.35 54387.20 88888.00 2016-08-05 12:49:34.125 218 12542.83 117.38 54387.20 88888.00 2016-08-05 12:49:34.250 218 12542.88 117.40 54387.18 88888.00 2016-08-05 12:49:34.375 218 12543.02 117.50 54387.15 88888.00 2016-08-05 12:49:34.500 218 12543.17 117.55 54387.12 88888.00 2016-08-05 12:49:34.625 218 12543.17 117.60 54387.07 88888.00 2016-08-05 12:49:34.750 218 12543.20 117.62 54387.07 88888.00 2016-08-05 12:49:34.875 218 12543.33 117.67 54387.07 88888.00 2016-08-05 12:49:35.000 218 12543.45 117.75 54387.00 88888.00 2016-08-05 12:49:35.125 218 12543.55 117.80 54387.00 88888.00 2016-08-05 12:49:35.250 218 12543.58 117.83 54386.95 88888.00 2016-08-05 12:49:35.375 218 12543.62 117.85 54386.93 88888.00 2016-08-05 12:49:35.500 218 12543.67 117.88 54386.90 88888.00 2016-08-05 12:49:35.625 218 12543.70 117.90 54386.90 88888.00 2016-08-05 12:49:35.750 218 12543.75 117.95 54386.88 88888.00 2016-08-05 12:49:35.875 218 12543.77 117.95 54386.88 88888.00 2016-08-05 12:49:36.000 218 12543.80 117.97 54386.78 88888.00 2016-08-05 12:49:36.125 218 12543.83 118.03 54386.80 88888.00 2016-08-05 12:49:36.250 218 12543.80 118.03 54386.75 88888.00 2016-08-05 12:49:36.375 218 12543.88 118.03 54386.70 88888.00 2016-08-05 12:49:36.500 218 12543.88 118.00 54386.70 88888.00 2016-08-05 12:49:36.625 218 12543.85 118.03 54386.68 88888.00 2016-08-05 12:49:36.750 218 12543.92 118.08 54386.68 88888.00 2016-08-05 12:49:36.875 218 12544.00 118.08 54386.65 88888.00 2016-08-05 12:49:37.000 218 12544.02 118.03 54386.62 88888.00 2016-08-05 12:49:37.125 218 12544.02 118.03 54386.60 88888.00 2016-08-05 12:49:37.250 218 12544.05 118.03 54386.60 88888.00 2016-08-05 12:49:37.375 218 12544.12 118.05 54386.57 88888.00 2016-08-05 12:49:37.500 218 12544.17 118.03 54386.53 88888.00 2016-08-05 12:49:37.625 218 12544.23 118.03 54386.53 88888.00 2016-08-05 12:49:37.750 218 12544.27 118.00 54386.53 88888.00 2016-08-05 12:49:37.875 218 12544.25 118.03 54386.50 88888.00 2016-08-05 12:49:38.000 218 12544.25 118.03 54386.47 88888.00 2016-08-05 12:49:38.125 218 12544.25 118.05 54386.47 88888.00 2016-08-05 12:49:38.250 218 12544.25 118.08 54386.45 88888.00 2016-08-05 12:49:38.375 218 12544.33 118.12 54386.45 88888.00 2016-08-05 12:49:38.500 218 12544.23 118.12 54386.40 88888.00 2016-08-05 12:49:38.625 218 12544.15 118.17 54386.40 88888.00 2016-08-05 12:49:38.750 218 12544.17 118.20 54386.40 88888.00 2016-08-05 12:49:38.875 218 12544.20 118.25 54386.38 88888.00 2016-08-05 12:49:39.000 218 12544.25 118.25 54386.35 88888.00 2016-08-05 12:49:39.125 218 12544.23 118.28 54386.35 88888.00 2016-08-05 12:49:39.250 218 12544.20 118.25 54386.32 88888.00 2016-08-05 12:49:39.375 218 12544.23 118.30 54386.32 88888.00 2016-08-05 12:49:39.500 218 12544.15 118.30 54386.30 88888.00 2016-08-05 12:49:39.625 218 12544.12 118.33 54386.30 88888.00 2016-08-05 12:49:39.750 218 12544.05 118.35 54386.28 88888.00 2016-08-05 12:49:39.875 218 12544.08 118.38 54386.25 88888.00 2016-08-05 12:49:40.000 218 12544.05 118.38 54386.25 88888.00 2016-08-05 12:49:40.125 218 12544.00 118.38 54386.25 88888.00 2016-08-05 12:49:40.250 218 12543.92 118.38 54386.25 88888.00 2016-08-05 12:49:40.375 218 12543.95 118.40 54386.22 88888.00 2016-08-05 12:49:40.500 218 12543.98 118.45 54386.18 88888.00 2016-08-05 12:49:40.625 218 12543.95 118.45 54386.15 88888.00 2016-08-05 12:49:40.750 218 12543.98 118.45 54386.15 88888.00 2016-08-05 12:49:40.875 218 12543.95 118.45 54386.15 88888.00 2016-08-05 12:49:41.000 218 12543.92 118.47 54386.15 88888.00 2016-08-05 12:49:41.125 218 12543.95 118.47 54386.15 88888.00 2016-08-05 12:49:41.250 218 12543.85 118.47 54386.15 88888.00 2016-08-05 12:49:41.375 218 12543.77 118.47 54386.18 88888.00 2016-08-05 12:49:41.500 218 12543.77 118.42 54386.12 88888.00 2016-08-05 12:49:41.625 218 12543.80 118.42 54386.12 88888.00 2016-08-05 12:49:41.750 218 12543.80 118.38 54386.07 88888.00 2016-08-05 12:49:41.875 218 12543.75 118.35 54386.05 88888.00 2016-08-05 12:49:42.000 218 12543.73 118.28 54386.05 88888.00 2016-08-05 12:49:42.125 218 12543.67 118.22 54386.05 88888.00 2016-08-05 12:49:42.250 218 12543.60 118.15 54386.05 88888.00 2016-08-05 12:49:42.375 218 12543.58 118.10 54386.03 88888.00 2016-08-05 12:49:42.500 218 12543.58 118.03 54386.07 88888.00 2016-08-05 12:49:42.625 218 12543.62 117.97 54386.07 88888.00 2016-08-05 12:49:42.750 218 12543.62 117.90 54386.07 88888.00 2016-08-05 12:49:42.875 218 12543.65 117.88 54386.05 88888.00 2016-08-05 12:49:43.000 218 12543.58 117.78 54386.05 88888.00 2016-08-05 12:49:43.125 218 12543.50 117.67 54386.05 88888.00 2016-08-05 12:49:43.250 218 12543.50 117.60 54386.03 88888.00 2016-08-05 12:49:43.375 218 12543.58 117.58 54386.00 88888.00 2016-08-05 12:49:43.500 218 12543.60 117.55 54386.00 88888.00 2016-08-05 12:49:43.625 218 12543.58 117.47 54385.97 88888.00 2016-08-05 12:49:43.750 218 12543.50 117.42 54385.97 88888.00 2016-08-05 12:49:43.875 218 12543.45 117.38 54385.95 88888.00 2016-08-05 12:49:44.000 218 12543.48 117.33 54385.95 88888.00 2016-08-05 12:49:44.125 218 12543.58 117.30 54385.95 88888.00 2016-08-05 12:49:44.250 218 12543.55 117.28 54385.95 88888.00 2016-08-05 12:49:44.375 218 12543.55 117.28 54385.93 88888.00 2016-08-05 12:49:44.500 218 12543.52 117.22 54385.93 88888.00 2016-08-05 12:49:44.625 218 12543.52 117.20 54385.90 88888.00 2016-08-05 12:49:44.750 218 12543.58 117.22 54385.90 88888.00 2016-08-05 12:49:44.875 218 12543.58 117.20 54385.88 88888.00 2016-08-05 12:49:45.000 218 12543.60 117.22 54385.88 88888.00 2016-08-05 12:49:45.125 218 12543.62 117.22 54385.88 88888.00 2016-08-05 12:49:45.250 218 12543.65 117.22 54385.88 88888.00 2016-08-05 12:49:45.375 218 12543.73 117.28 54385.82 88888.00 2016-08-05 12:49:45.500 218 12543.75 117.33 54385.80 88888.00 2016-08-05 12:49:45.625 218 12543.85 117.38 54385.78 88888.00 2016-08-05 12:49:45.750 218 12543.90 117.42 54385.75 88888.00 2016-08-05 12:49:45.875 218 12543.85 117.47 54385.72 88888.00 2016-08-05 12:49:46.000 218 12543.83 117.53 54385.70 88888.00 2016-08-05 12:49:46.125 218 12543.92 117.62 54385.70 88888.00 2016-08-05 12:49:46.250 218 12543.95 117.65 54385.70 88888.00 2016-08-05 12:49:46.375 218 12544.00 117.72 54385.68 88888.00 2016-08-05 12:49:46.500 218 12544.08 117.78 54385.62 88888.00 2016-08-05 12:49:46.625 218 12544.17 117.90 54385.62 88888.00 2016-08-05 12:49:46.750 218 12544.30 117.97 54385.60 88888.00 2016-08-05 12:49:46.875 218 12544.27 118.05 54385.60 88888.00 2016-08-05 12:49:47.000 218 12544.27 118.12 54385.57 88888.00 2016-08-05 12:49:47.125 218 12544.33 118.20 54385.57 88888.00 2016-08-05 12:49:47.250 218 12544.30 118.30 54385.53 88888.00 2016-08-05 12:49:47.375 218 12544.30 118.40 54385.53 88888.00 2016-08-05 12:49:47.500 218 12544.30 118.47 54385.53 88888.00 2016-08-05 12:49:47.625 218 12544.35 118.53 54385.47 88888.00 2016-08-05 12:49:47.750 218 12544.40 118.60 54385.47 88888.00 2016-08-05 12:49:47.875 218 12544.40 118.67 54385.45 88888.00 2016-08-05 12:49:48.000 218 12544.33 118.72 54385.43 88888.00 2016-08-05 12:49:48.125 218 12544.27 118.80 54385.40 88888.00 2016-08-05 12:49:48.250 218 12544.25 118.80 54385.38 88888.00 2016-08-05 12:49:48.375 218 12544.23 118.85 54385.38 88888.00 2016-08-05 12:49:48.500 218 12544.17 118.88 54385.38 88888.00 2016-08-05 12:49:48.625 218 12544.10 118.90 54385.32 88888.00 2016-08-05 12:49:48.750 218 12544.08 118.92 54385.35 88888.00 2016-08-05 12:49:48.875 218 12544.05 118.90 54385.35 88888.00 2016-08-05 12:49:49.000 218 12544.02 118.90 54385.32 88888.00 2016-08-05 12:49:49.125 218 12543.95 118.88 54385.32 88888.00 2016-08-05 12:49:49.250 218 12543.85 118.88 54385.32 88888.00 2016-08-05 12:49:49.375 218 12543.83 118.88 54385.32 88888.00 2016-08-05 12:49:49.500 218 12543.73 118.83 54385.32 88888.00 2016-08-05 12:49:49.625 218 12543.67 118.78 54385.28 88888.00 2016-08-05 12:49:49.750 218 12543.58 118.72 54385.28 88888.00 2016-08-05 12:49:49.875 218 12543.45 118.67 54385.28 88888.00 2016-08-05 12:49:50.000 218 12543.35 118.60 54385.28 88888.00 2016-08-05 12:49:50.125 218 12543.30 118.53 54385.28 88888.00 2016-08-05 12:49:50.250 218 12543.27 118.47 54385.30 88888.00 2016-08-05 12:49:50.375 218 12543.23 118.42 54385.30 88888.00 2016-08-05 12:49:50.500 218 12543.12 118.38 54385.30 88888.00 2016-08-05 12:49:50.625 218 12543.02 118.28 54385.28 88888.00 2016-08-05 12:49:50.750 218 12542.92 118.17 54385.28 88888.00 2016-08-05 12:49:50.875 218 12542.83 118.10 54385.28 88888.00 2016-08-05 12:49:51.000 218 12542.75 118.00 54385.30 88888.00 2016-08-05 12:49:51.125 218 12542.70 117.90 54385.32 88888.00 2016-08-05 12:49:51.250 218 12542.62 117.78 54385.32 88888.00 2016-08-05 12:49:51.375 218 12542.70 117.72 54385.30 88888.00 2016-08-05 12:49:51.500 218 12542.62 117.65 54385.32 88888.00 2016-08-05 12:49:51.625 218 12542.50 117.58 54385.32 88888.00 2016-08-05 12:49:51.750 218 12542.45 117.50 54385.32 88888.00 2016-08-05 12:49:51.875 218 12542.48 117.40 54385.35 88888.00 2016-08-05 12:49:52.000 218 12542.52 117.30 54385.35 88888.00 2016-08-05 12:49:52.125 218 12542.52 117.22 54385.32 88888.00 2016-08-05 12:49:52.250 218 12542.48 117.10 54385.32 88888.00 2016-08-05 12:49:52.375 218 12542.50 117.05 54385.35 88888.00 2016-08-05 12:49:52.500 218 12542.52 116.97 54385.32 88888.00 2016-08-05 12:49:52.625 218 12542.52 116.92 54385.28 88888.00 2016-08-05 12:49:52.750 218 12542.52 116.83 54385.25 88888.00 2016-08-05 12:49:52.875 218 12542.52 116.75 54385.25 88888.00 2016-08-05 12:49:53.000 218 12542.62 116.70 54385.28 88888.00 2016-08-05 12:49:53.125 218 12542.67 116.62 54385.25 88888.00 2016-08-05 12:49:53.250 218 12542.65 116.53 54385.25 88888.00 2016-08-05 12:49:53.375 218 12542.70 116.47 54385.22 88888.00 2016-08-05 12:49:53.500 218 12542.73 116.40 54385.25 88888.00 2016-08-05 12:49:53.625 218 12542.80 116.38 54385.22 88888.00 2016-08-05 12:49:53.750 218 12542.88 116.35 54385.20 88888.00 2016-08-05 12:49:53.875 218 12542.90 116.28 54385.15 88888.00 2016-08-05 12:49:54.000 218 12542.92 116.22 54385.12 88888.00 2016-08-05 12:49:54.125 218 12543.02 116.20 54385.12 88888.00 2016-08-05 12:49:54.250 218 12543.05 116.17 54385.10 88888.00 2016-08-05 12:49:54.375 218 12543.12 116.15 54385.10 88888.00 2016-08-05 12:49:54.500 218 12543.23 116.12 54385.10 88888.00 2016-08-05 12:49:54.625 218 12543.30 116.12 54385.10 88888.00 2016-08-05 12:49:54.750 218 12543.35 116.12 54385.05 88888.00 2016-08-05 12:49:54.875 218 12543.40 116.15 54385.05 88888.00 2016-08-05 12:49:55.000 218 12543.42 116.10 54385.03 88888.00 2016-08-05 12:49:55.125 218 12543.48 116.12 54385.00 88888.00 2016-08-05 12:49:55.250 218 12543.52 116.12 54385.00 88888.00 2016-08-05 12:49:55.375 218 12543.60 116.15 54384.97 88888.00 2016-08-05 12:49:55.500 218 12543.67 116.15 54384.95 88888.00 2016-08-05 12:49:55.625 218 12543.70 116.15 54384.93 88888.00 2016-08-05 12:49:55.750 218 12543.73 116.20 54384.93 88888.00 2016-08-05 12:49:55.875 218 12543.77 116.20 54384.90 88888.00 2016-08-05 12:49:56.000 218 12543.85 116.20 54384.90 88888.00 2016-08-05 12:49:56.125 218 12543.85 116.20 54384.88 88888.00 2016-08-05 12:49:56.250 218 12543.83 116.17 54384.88 88888.00 2016-08-05 12:49:56.375 218 12543.92 116.17 54384.85 88888.00 2016-08-05 12:49:56.500 218 12543.98 116.17 54384.82 88888.00 2016-08-05 12:49:56.625 218 12543.92 116.15 54384.78 88888.00 2016-08-05 12:49:56.750 218 12543.95 116.12 54384.80 88888.00 2016-08-05 12:49:56.875 218 12544.00 116.10 54384.80 88888.00 2016-08-05 12:49:57.000 218 12544.05 116.10 54384.78 88888.00 2016-08-05 12:49:57.125 218 12544.05 116.10 54384.78 88888.00 2016-08-05 12:49:57.250 218 12543.98 116.05 54384.75 88888.00 2016-08-05 12:49:57.375 218 12543.95 116.03 54384.78 88888.00 2016-08-05 12:49:57.500 218 12543.92 115.97 54384.78 88888.00 2016-08-05 12:49:57.625 218 12543.95 115.92 54384.72 88888.00 2016-08-05 12:49:57.750 218 12544.00 115.88 54384.72 88888.00 2016-08-05 12:49:57.875 218 12543.98 115.83 54384.75 88888.00 2016-08-05 12:49:58.000 218 12543.98 115.80 54384.75 88888.00 2016-08-05 12:49:58.125 218 12544.00 115.78 54384.75 88888.00 2016-08-05 12:49:58.250 218 12543.98 115.72 54384.75 88888.00 2016-08-05 12:49:58.375 218 12544.00 115.70 54384.75 88888.00 2016-08-05 12:49:58.500 218 12543.98 115.67 54384.72 88888.00 2016-08-05 12:49:58.625 218 12544.00 115.65 54384.75 88888.00 2016-08-05 12:49:58.750 218 12544.02 115.60 54384.75 88888.00 2016-08-05 12:49:58.875 218 12543.98 115.55 54384.75 88888.00 2016-08-05 12:49:59.000 218 12543.98 115.50 54384.72 88888.00 2016-08-05 12:49:59.125 218 12544.02 115.47 54384.75 88888.00 2016-08-05 12:49:59.250 218 12544.02 115.45 54384.75 88888.00 2016-08-05 12:49:59.375 218 12544.05 115.42 54384.72 88888.00 2016-08-05 12:49:59.500 218 12544.00 115.42 54384.72 88888.00 2016-08-05 12:49:59.625 218 12544.00 115.40 54384.70 88888.00 2016-08-05 12:49:59.750 218 12544.08 115.40 54384.68 88888.00 2016-08-05 12:49:59.875 218 12544.15 115.38 54384.70 88888.00 2016-08-05 12:50:00.000 218 12544.17 115.38 54384.65 88888.00 2016-08-05 12:50:00.125 218 12544.20 115.38 54384.65 88888.00 2016-08-05 12:50:00.250 218 12544.23 115.33 54384.65 88888.00 2016-08-05 12:50:00.375 218 12544.30 115.33 54384.62 88888.00 2016-08-05 12:50:00.500 218 12544.35 115.35 54384.60 88888.00 2016-08-05 12:50:00.625 218 12544.45 115.38 54384.60 88888.00 2016-08-05 12:50:00.750 218 12544.48 115.40 54384.60 88888.00 2016-08-05 12:50:00.875 218 12544.48 115.40 54384.55 88888.00 2016-08-05 12:50:01.000 218 12544.52 115.45 54384.55 88888.00 2016-08-05 12:50:01.125 218 12544.52 115.50 54384.55 88888.00 2016-08-05 12:50:01.250 218 12544.52 115.55 54384.55 88888.00 2016-08-05 12:50:01.375 218 12544.50 115.53 54384.55 88888.00 2016-08-05 12:50:01.500 218 12544.55 115.55 54384.50 88888.00 2016-08-05 12:50:01.625 218 12544.60 115.60 54384.50 88888.00 2016-08-05 12:50:01.750 218 12544.62 115.70 54384.45 88888.00 2016-08-05 12:50:01.875 218 12544.65 115.72 54384.47 88888.00 2016-08-05 12:50:02.000 218 12544.75 115.75 54384.45 88888.00 2016-08-05 12:50:02.125 218 12544.77 115.80 54384.47 88888.00 2016-08-05 12:50:02.250 218 12544.70 115.85 54384.47 88888.00 2016-08-05 12:50:02.375 218 12544.77 115.92 54384.45 88888.00 2016-08-05 12:50:02.500 218 12544.83 115.95 54384.43 88888.00 2016-08-05 12:50:02.625 218 12544.80 115.97 54384.40 88888.00 2016-08-05 12:50:02.750 218 12544.75 115.97 54384.40 88888.00 2016-08-05 12:50:02.875 218 12544.73 115.97 54384.40 88888.00 2016-08-05 12:50:03.000 218 12544.67 116.00 54384.38 88888.00 2016-08-05 12:50:03.125 218 12544.67 116.03 54384.38 88888.00 2016-08-05 12:50:03.250 218 12544.67 116.03 54384.38 88888.00 2016-08-05 12:50:03.375 218 12544.73 116.03 54384.35 88888.00 2016-08-05 12:50:03.500 218 12544.67 116.03 54384.35 88888.00 2016-08-05 12:50:03.625 218 12544.62 116.03 54384.38 88888.00 2016-08-05 12:50:03.750 218 12544.60 115.97 54384.38 88888.00 2016-08-05 12:50:03.875 218 12544.55 115.97 54384.35 88888.00 2016-08-05 12:50:04.000 218 12544.52 115.92 54384.35 88888.00 2016-08-05 12:50:04.125 218 12544.50 115.88 54384.38 88888.00 2016-08-05 12:50:04.250 218 12544.40 115.83 54384.38 88888.00 2016-08-05 12:50:04.375 218 12544.33 115.78 54384.38 88888.00 2016-08-05 12:50:04.500 218 12544.27 115.67 54384.38 88888.00 2016-08-05 12:50:04.625 218 12544.23 115.60 54384.35 88888.00 2016-08-05 12:50:04.750 218 12544.17 115.53 54384.38 88888.00 2016-08-05 12:50:04.875 218 12544.17 115.47 54384.40 88888.00 2016-08-05 12:50:05.000 218 12544.05 115.38 54384.40 88888.00 2016-08-05 12:50:05.125 218 12543.98 115.30 54384.43 88888.00 2016-08-05 12:50:05.250 218 12543.85 115.20 54384.43 88888.00 2016-08-05 12:50:05.375 218 12543.83 115.12 54384.45 88888.00 2016-08-05 12:50:05.500 218 12543.77 115.03 54384.45 88888.00 2016-08-05 12:50:05.625 218 12543.70 114.97 54384.43 88888.00 2016-08-05 12:50:05.750 218 12543.62 114.92 54384.45 88888.00 2016-08-05 12:50:05.875 218 12543.58 114.85 54384.47 88888.00 2016-08-05 12:50:06.000 218 12543.58 114.78 54384.47 88888.00 2016-08-05 12:50:06.125 218 12543.48 114.67 54384.53 88888.00 2016-08-05 12:50:06.250 218 12543.35 114.58 54384.50 88888.00 2016-08-05 12:50:06.375 218 12543.38 114.55 54384.50 88888.00 2016-08-05 12:50:06.500 218 12543.33 114.47 54384.50 88888.00 2016-08-05 12:50:06.625 218 12543.27 114.42 54384.50 88888.00 2016-08-05 12:50:06.750 218 12543.30 114.35 54384.47 88888.00 2016-08-05 12:50:06.875 218 12543.27 114.30 54384.50 88888.00 2016-08-05 12:50:07.000 218 12543.27 114.25 54384.53 88888.00 2016-08-05 12:50:07.125 218 12543.27 114.22 54384.53 88888.00 2016-08-05 12:50:07.250 218 12543.27 114.15 54384.50 88888.00 2016-08-05 12:50:07.375 218 12543.30 114.12 54384.50 88888.00 2016-08-05 12:50:07.500 218 12543.33 114.10 54384.47 88888.00 2016-08-05 12:50:07.625 218 12543.33 114.10 54384.47 88888.00 2016-08-05 12:50:07.750 218 12543.35 114.10 54384.53 88888.00 2016-08-05 12:50:07.875 218 12543.38 114.08 54384.55 88888.00 2016-08-05 12:50:08.000 218 12543.38 114.08 54384.50 88888.00 2016-08-05 12:50:08.125 218 12543.38 114.10 54384.50 88888.00 2016-08-05 12:50:08.250 218 12543.40 114.08 54384.50 88888.00 2016-08-05 12:50:08.375 218 12543.50 114.10 54384.50 88888.00 2016-08-05 12:50:08.500 218 12543.60 114.12 54384.47 88888.00 2016-08-05 12:50:08.625 218 12543.60 114.17 54384.47 88888.00 2016-08-05 12:50:08.750 218 12543.60 114.15 54384.45 88888.00 2016-08-05 12:50:08.875 218 12543.65 114.17 54384.45 88888.00 2016-08-05 12:50:09.000 218 12543.73 114.22 54384.43 88888.00 2016-08-05 12:50:09.125 218 12543.80 114.30 54384.43 88888.00 2016-08-05 12:50:09.250 218 12543.88 114.33 54384.45 88888.00 2016-08-05 12:50:09.375 218 12543.98 114.33 54384.43 88888.00 2016-08-05 12:50:09.500 218 12544.02 114.33 54384.40 88888.00 2016-08-05 12:50:09.625 218 12544.00 114.33 54384.38 88888.00 2016-08-05 12:50:09.750 218 12544.02 114.33 54384.38 88888.00 2016-08-05 12:50:09.875 218 12544.10 114.33 54384.38 88888.00 2016-08-05 12:50:10.000 218 12544.15 114.33 54384.38 88888.00 2016-08-05 12:50:10.125 218 12544.23 114.35 54384.40 88888.00 2016-08-05 12:50:10.250 218 12544.23 114.33 54384.38 88888.00 2016-08-05 12:50:10.375 218 12544.30 114.30 54384.40 88888.00 2016-08-05 12:50:10.500 218 12544.33 114.30 54384.38 88888.00 2016-08-05 12:50:10.625 218 12544.33 114.28 54384.38 88888.00 2016-08-05 12:50:10.750 218 12544.35 114.25 54384.38 88888.00 2016-08-05 12:50:10.875 218 12544.33 114.22 54384.38 88888.00 2016-08-05 12:50:11.000 218 12544.30 114.22 54384.35 88888.00 2016-08-05 12:50:11.125 218 12544.27 114.22 54384.40 88888.00 2016-08-05 12:50:11.250 218 12544.35 114.20 54384.40 88888.00 2016-08-05 12:50:11.375 218 12544.42 114.20 54384.40 88888.00 2016-08-05 12:50:11.500 218 12544.42 114.17 54384.40 88888.00 2016-08-05 12:50:11.625 218 12544.40 114.15 54384.38 88888.00 2016-08-05 12:50:11.750 218 12544.35 114.12 54384.38 88888.00 2016-08-05 12:50:11.875 218 12544.25 114.10 54384.40 88888.00 2016-08-05 12:50:12.000 218 12544.15 114.10 54384.38 88888.00 2016-08-05 12:50:12.125 218 12544.12 114.08 54384.40 88888.00 2016-08-05 12:50:12.250 218 12544.05 114.10 54384.45 88888.00 2016-08-05 12:50:12.375 218 12544.05 114.08 54384.47 88888.00 2016-08-05 12:50:12.500 218 12544.02 114.05 54384.45 88888.00 2016-08-05 12:50:12.625 218 12543.98 114.05 54384.45 88888.00 2016-08-05 12:50:12.750 218 12543.90 114.05 54384.43 88888.00 2016-08-05 12:50:12.875 218 12543.88 114.08 54384.45 88888.00 2016-08-05 12:50:13.000 218 12543.85 114.10 54384.45 88888.00 2016-08-05 12:50:13.125 218 12543.80 114.10 54384.47 88888.00 2016-08-05 12:50:13.250 218 12543.70 114.08 54384.47 88888.00 2016-08-05 12:50:13.375 218 12543.65 114.08 54384.45 88888.00 2016-08-05 12:50:13.500 218 12543.62 114.08 54384.47 88888.00 2016-08-05 12:50:13.625 218 12543.60 114.05 54384.50 88888.00 2016-08-05 12:50:13.750 218 12543.55 114.03 54384.50 88888.00 2016-08-05 12:50:13.875 218 12543.40 114.00 54384.50 88888.00 2016-08-05 12:50:14.000 218 12543.35 114.00 54384.50 88888.00 2016-08-05 12:50:14.125 218 12543.40 113.97 54384.50 88888.00 2016-08-05 12:50:14.250 218 12543.38 113.92 54384.53 88888.00 2016-08-05 12:50:14.375 218 12543.38 113.92 54384.53 88888.00 2016-08-05 12:50:14.500 218 12543.38 113.90 54384.53 88888.00 2016-08-05 12:50:14.625 218 12543.30 113.90 54384.55 88888.00 2016-08-05 12:50:14.750 218 12543.33 113.88 54384.57 88888.00 2016-08-05 12:50:14.875 218 12543.30 113.78 54384.60 88888.00 2016-08-05 12:50:15.000 218 12543.35 113.72 54384.57 88888.00 2016-08-05 12:50:15.125 218 12543.38 113.72 54384.57 88888.00 2016-08-05 12:50:15.250 218 12543.33 113.70 54384.60 88888.00 2016-08-05 12:50:15.375 218 12543.38 113.67 54384.60 88888.00 2016-08-05 12:50:15.500 218 12543.40 113.65 54384.60 88888.00 2016-08-05 12:50:15.625 218 12543.45 113.60 54384.57 88888.00 2016-08-05 12:50:15.750 218 12543.50 113.55 54384.57 88888.00 2016-08-05 12:50:15.875 218 12543.58 113.55 54384.60 88888.00 2016-08-05 12:50:16.000 218 12543.67 113.50 54384.57 88888.00 2016-08-05 12:50:16.125 218 12543.77 113.47 54384.60 88888.00 2016-08-05 12:50:16.250 218 12543.85 113.40 54384.57 88888.00 2016-08-05 12:50:16.375 218 12543.95 113.40 54384.60 88888.00 2016-08-05 12:50:16.500 218 12544.00 113.38 54384.60 88888.00 2016-08-05 12:50:16.625 218 12544.08 113.33 54384.57 88888.00 2016-08-05 12:50:16.750 218 12544.20 113.30 54384.57 88888.00 2016-08-05 12:50:16.875 218 12544.33 113.30 54384.57 88888.00 2016-08-05 12:50:17.000 218 12544.40 113.28 54384.57 88888.00 2016-08-05 12:50:17.125 218 12544.52 113.28 54384.57 88888.00 2016-08-05 12:50:17.250 218 12544.62 113.28 54384.57 88888.00 2016-08-05 12:50:17.375 218 12544.67 113.25 54384.57 88888.00 2016-08-05 12:50:17.500 218 12544.83 113.30 54384.57 88888.00 2016-08-05 12:50:17.625 218 12544.95 113.33 54384.53 88888.00 2016-08-05 12:50:17.750 218 12545.05 113.33 54384.53 88888.00 2016-08-05 12:50:17.875 218 12545.12 113.33 54384.53 88888.00 2016-08-05 12:50:18.000 218 12545.17 113.30 54384.53 88888.00 2016-08-05 12:50:18.125 218 12545.25 113.33 54384.57 88888.00 2016-08-05 12:50:18.250 218 12545.30 113.30 54384.53 88888.00 2016-08-05 12:50:18.375 218 12545.42 113.38 54384.55 88888.00 2016-08-05 12:50:18.500 218 12545.50 113.38 54384.53 88888.00 2016-08-05 12:50:18.625 218 12545.65 113.40 54384.55 88888.00 2016-08-05 12:50:18.750 218 12545.70 113.40 54384.53 88888.00 2016-08-05 12:50:18.875 218 12545.80 113.38 54384.55 88888.00 2016-08-05 12:50:19.000 218 12545.90 113.40 54384.53 88888.00 2016-08-05 12:50:19.125 218 12545.92 113.42 54384.55 88888.00 2016-08-05 12:50:19.250 218 12546.00 113.42 54384.55 88888.00 2016-08-05 12:50:19.375 218 12546.12 113.45 54384.55 88888.00 2016-08-05 12:50:19.500 218 12546.17 113.47 54384.57 88888.00 2016-08-05 12:50:19.625 218 12546.23 113.47 54384.57 88888.00 2016-08-05 12:50:19.750 218 12546.33 113.50 54384.60 88888.00 2016-08-05 12:50:19.875 218 12546.35 113.53 54384.60 88888.00 2016-08-05 12:50:20.000 218 12546.35 113.50 54384.57 88888.00 2016-08-05 12:50:20.125 218 12546.38 113.55 54384.60 88888.00 2016-08-05 12:50:20.250 218 12546.33 113.55 54384.62 88888.00 2016-08-05 12:50:20.375 218 12546.38 113.60 54384.62 88888.00 2016-08-05 12:50:20.500 218 12546.38 113.60 54384.60 88888.00 2016-08-05 12:50:20.625 218 12546.35 113.60 54384.62 88888.00 2016-08-05 12:50:20.750 218 12546.27 113.62 54384.62 88888.00 2016-08-05 12:50:20.875 218 12546.25 113.67 54384.65 88888.00 2016-08-05 12:50:21.000 218 12546.20 113.70 54384.68 88888.00 2016-08-05 12:50:21.125 218 12546.17 113.75 54384.70 88888.00 2016-08-05 12:50:21.250 218 12546.12 113.78 54384.70 88888.00 2016-08-05 12:50:21.375 218 12546.12 113.78 54384.72 88888.00 2016-08-05 12:50:21.500 218 12546.08 113.83 54384.72 88888.00 2016-08-05 12:50:21.625 218 12546.00 113.85 54384.72 88888.00 2016-08-05 12:50:21.750 218 12545.95 113.88 54384.75 88888.00 2016-08-05 12:50:21.875 218 12545.92 113.95 54384.75 88888.00 2016-08-05 12:50:22.000 218 12545.92 114.03 54384.78 88888.00 2016-08-05 12:50:22.125 218 12545.85 114.03 54384.78 88888.00 2016-08-05 12:50:22.250 218 12545.73 114.03 54384.80 88888.00 2016-08-05 12:50:22.375 218 12545.67 114.08 54384.80 88888.00 2016-08-05 12:50:22.500 218 12545.62 114.12 54384.80 88888.00 2016-08-05 12:50:22.625 218 12545.58 114.20 54384.82 88888.00 2016-08-05 12:50:22.750 218 12545.52 114.22 54384.82 88888.00 2016-08-05 12:50:22.875 218 12545.55 114.28 54384.82 88888.00 2016-08-05 12:50:23.000 218 12545.52 114.30 54384.85 88888.00 2016-08-05 12:50:23.125 218 12545.52 114.35 54384.88 88888.00 2016-08-05 12:50:23.250 218 12545.42 114.38 54384.88 88888.00 2016-08-05 12:50:23.375 218 12545.48 114.40 54384.88 88888.00 2016-08-05 12:50:23.500 218 12545.48 114.42 54384.88 88888.00 2016-08-05 12:50:23.625 218 12545.50 114.45 54384.88 88888.00 2016-08-05 12:50:23.750 218 12545.55 114.50 54384.88 88888.00 2016-08-05 12:50:23.875 218 12545.58 114.53 54384.88 88888.00 2016-08-05 12:50:24.000 218 12545.55 114.58 54384.88 88888.00 2016-08-05 12:50:24.125 218 12545.58 114.60 54384.90 88888.00 2016-08-05 12:50:24.250 218 12545.58 114.58 54384.93 88888.00 2016-08-05 12:50:24.375 218 12545.58 114.60 54384.90 88888.00 2016-08-05 12:50:24.500 218 12545.65 114.62 54384.88 88888.00 2016-08-05 12:50:24.625 218 12545.75 114.67 54384.90 88888.00 2016-08-05 12:50:24.750 218 12545.83 114.67 54384.90 88888.00 2016-08-05 12:50:24.875 218 12545.88 114.65 54384.85 88888.00 2016-08-05 12:50:25.000 218 12545.95 114.65 54384.85 88888.00 2016-08-05 12:50:25.125 218 12546.00 114.67 54384.85 88888.00 2016-08-05 12:50:25.250 218 12546.05 114.67 54384.85 88888.00 2016-08-05 12:50:25.375 218 12546.23 114.75 54384.85 88888.00 2016-08-05 12:50:25.500 218 12546.30 114.75 54384.88 88888.00 2016-08-05 12:50:25.625 218 12546.33 114.72 54384.85 88888.00 2016-08-05 12:50:25.750 218 12546.42 114.72 54384.85 88888.00 2016-08-05 12:50:25.875 218 12546.58 114.72 54384.82 88888.00 2016-08-05 12:50:26.000 218 12546.70 114.72 54384.82 88888.00 2016-08-05 12:50:26.125 218 12546.80 114.72 54384.82 88888.00 2016-08-05 12:50:26.250 218 12546.80 114.72 54384.82 88888.00 2016-08-05 12:50:26.375 218 12546.85 114.75 54384.82 88888.00 2016-08-05 12:50:26.500 218 12546.95 114.72 54384.80 88888.00 2016-08-05 12:50:26.625 218 12547.05 114.72 54384.80 88888.00 2016-08-05 12:50:26.750 218 12547.17 114.75 54384.80 88888.00 2016-08-05 12:50:26.875 218 12547.23 114.72 54384.80 88888.00 2016-08-05 12:50:27.000 218 12547.25 114.75 54384.80 88888.00 2016-08-05 12:50:27.125 218 12547.30 114.75 54384.80 88888.00 2016-08-05 12:50:27.250 218 12547.42 114.75 54384.78 88888.00 2016-08-05 12:50:27.375 218 12547.48 114.72 54384.80 88888.00 2016-08-05 12:50:27.500 218 12547.52 114.75 54384.80 88888.00 2016-08-05 12:50:27.625 218 12547.65 114.72 54384.80 88888.00 2016-08-05 12:50:27.750 218 12547.70 114.72 54384.78 88888.00 2016-08-05 12:50:27.875 218 12547.77 114.75 54384.78 88888.00 2016-08-05 12:50:28.000 218 12547.85 114.75 54384.75 88888.00 2016-08-05 12:50:28.125 218 12547.92 114.70 54384.75 88888.00 2016-08-05 12:50:28.250 218 12547.92 114.70 54384.75 88888.00 2016-08-05 12:50:28.375 218 12548.00 114.72 54384.75 88888.00 2016-08-05 12:50:28.500 218 12548.02 114.72 54384.78 88888.00 2016-08-05 12:50:28.625 218 12548.02 114.72 54384.78 88888.00 2016-08-05 12:50:28.750 218 12548.10 114.67 54384.78 88888.00 2016-08-05 12:50:28.875 218 12548.23 114.67 54384.78 88888.00 2016-08-05 12:50:29.000 218 12548.30 114.65 54384.78 88888.00 2016-08-05 12:50:29.125 218 12548.33 114.65 54384.80 88888.00 2016-08-05 12:50:29.250 218 12548.35 114.60 54384.82 88888.00 2016-08-05 12:50:29.375 218 12548.35 114.60 54384.80 88888.00 2016-08-05 12:50:29.500 218 12548.38 114.60 54384.82 88888.00 2016-08-05 12:50:29.625 218 12548.48 114.60 54384.82 88888.00 2016-08-05 12:50:29.750 218 12548.52 114.55 54384.80 88888.00 2016-08-05 12:50:29.875 218 12548.58 114.55 54384.82 88888.00 2016-08-05 12:50:30.000 218 12548.58 114.50 54384.85 88888.00 2016-08-05 12:50:30.125 218 12548.60 114.50 54384.85 88888.00 2016-08-05 12:50:30.250 218 12548.58 114.45 54384.85 88888.00 2016-08-05 12:50:30.375 218 12548.67 114.45 54384.85 88888.00 2016-08-05 12:50:30.500 218 12548.62 114.45 54384.88 88888.00 2016-08-05 12:50:30.625 218 12548.65 114.45 54384.90 88888.00 2016-08-05 12:50:30.750 218 12548.73 114.40 54384.88 88888.00 2016-08-05 12:50:30.875 218 12548.80 114.38 54384.88 88888.00 2016-08-05 12:50:31.000 218 12548.90 114.40 54384.90 88888.00 2016-08-05 12:50:31.125 218 12548.90 114.42 54384.93 88888.00 2016-08-05 12:50:31.250 218 12548.88 114.40 54384.93 88888.00 2016-08-05 12:50:31.375 218 12548.90 114.40 54384.95 88888.00 2016-08-05 12:50:31.500 218 12548.92 114.40 54384.97 88888.00 2016-08-05 12:50:31.625 218 12548.95 114.40 54384.97 88888.00 2016-08-05 12:50:31.750 218 12548.98 114.40 54385.03 88888.00 2016-08-05 12:50:31.875 218 12548.98 114.42 54385.03 88888.00 2016-08-05 12:50:32.000 218 12548.95 114.42 54385.03 88888.00 2016-08-05 12:50:32.125 218 12549.02 114.42 54385.03 88888.00 2016-08-05 12:50:32.250 218 12549.02 114.42 54385.07 88888.00 2016-08-05 12:50:32.375 218 12549.08 114.47 54385.07 88888.00 2016-08-05 12:50:32.500 218 12549.10 114.53 54385.10 88888.00 2016-08-05 12:50:32.625 218 12549.15 114.55 54385.10 88888.00 2016-08-05 12:50:32.750 218 12549.20 114.58 54385.07 88888.00 2016-08-05 12:50:32.875 218 12549.25 114.65 54385.12 88888.00 2016-08-05 12:50:33.000 218 12549.27 114.65 54385.12 88888.00 2016-08-05 12:50:33.125 218 12549.35 114.70 54385.12 88888.00 2016-08-05 12:50:33.250 218 12549.30 114.72 54385.15 88888.00 2016-08-05 12:50:33.375 218 12549.27 114.78 54385.18 88888.00 2016-08-05 12:50:33.500 218 12549.27 114.80 54385.20 88888.00 2016-08-05 12:50:33.625 218 12549.27 114.85 54385.18 88888.00 2016-08-05 12:50:33.750 218 12549.38 114.92 54385.20 88888.00 2016-08-05 12:50:33.875 218 12549.48 115.00 54385.22 88888.00 2016-08-05 12:50:34.000 218 12549.58 115.03 54385.25 88888.00 2016-08-05 12:50:34.125 218 12549.60 115.03 54385.25 88888.00 2016-08-05 12:50:34.250 218 12549.60 115.08 54385.30 88888.00 2016-08-05 12:50:34.375 218 12549.62 115.12 54385.28 88888.00 2016-08-05 12:50:34.500 218 12549.67 115.15 54385.32 88888.00 2016-08-05 12:50:34.625 218 12549.70 115.17 54385.30 88888.00 2016-08-05 12:50:34.750 218 12549.67 115.22 54385.30 88888.00 2016-08-05 12:50:34.875 218 12549.73 115.25 54385.30 88888.00 2016-08-05 12:50:35.000 218 12549.85 115.28 54385.32 88888.00 2016-08-05 12:50:35.125 218 12549.92 115.30 54385.35 88888.00 2016-08-05 12:50:35.250 218 12549.92 115.35 54385.38 88888.00 2016-08-05 12:50:35.375 218 12549.98 115.35 54385.38 88888.00 2016-08-05 12:50:35.500 218 12550.02 115.40 54385.40 88888.00 2016-08-05 12:50:35.625 218 12550.12 115.42 54385.40 88888.00 2016-08-05 12:50:35.750 218 12550.12 115.42 54385.40 88888.00 2016-08-05 12:50:35.875 218 12550.20 115.45 54385.40 88888.00 2016-08-05 12:50:36.000 218 12550.23 115.47 54385.40 88888.00 2016-08-05 12:50:36.125 218 12550.23 115.53 54385.43 88888.00 2016-08-05 12:50:36.250 218 12550.20 115.53 54385.47 88888.00 2016-08-05 12:50:36.375 218 12550.27 115.55 54385.47 88888.00 2016-08-05 12:50:36.500 218 12550.35 115.60 54385.50 88888.00 2016-08-05 12:50:36.625 218 12550.42 115.60 54385.50 88888.00 2016-08-05 12:50:36.750 218 12550.45 115.62 54385.53 88888.00 2016-08-05 12:50:36.875 218 12550.45 115.62 54385.55 88888.00 2016-08-05 12:50:37.000 218 12550.45 115.65 54385.55 88888.00 2016-08-05 12:50:37.125 218 12550.48 115.67 54385.55 88888.00 2016-08-05 12:50:37.250 218 12550.50 115.70 54385.57 88888.00 2016-08-05 12:50:37.375 218 12550.52 115.72 54385.57 88888.00 2016-08-05 12:50:37.500 218 12550.58 115.75 54385.60 88888.00 2016-08-05 12:50:37.625 218 12550.60 115.78 54385.57 88888.00 2016-08-05 12:50:37.750 218 12550.67 115.78 54385.60 88888.00 2016-08-05 12:50:37.875 218 12550.70 115.83 54385.65 88888.00 2016-08-05 12:50:38.000 218 12550.75 115.85 54385.65 88888.00 2016-08-05 12:50:38.125 218 12550.75 115.88 54385.68 88888.00 2016-08-05 12:50:38.250 218 12550.70 115.90 54385.68 88888.00 2016-08-05 12:50:38.375 218 12550.77 115.92 54385.65 88888.00 2016-08-05 12:50:38.500 218 12550.88 115.95 54385.70 88888.00 2016-08-05 12:50:38.625 218 12550.95 116.00 54385.72 88888.00 2016-08-05 12:50:38.750 218 12550.98 116.05 54385.72 88888.00 2016-08-05 12:50:38.875 218 12551.08 116.08 54385.75 88888.00 2016-08-05 12:50:39.000 218 12551.10 116.12 54385.75 88888.00 2016-08-05 12:50:39.125 218 12551.12 116.12 54385.78 88888.00 2016-08-05 12:50:39.250 218 12551.20 116.15 54385.78 88888.00 2016-08-05 12:50:39.375 218 12551.25 116.22 54385.80 88888.00 2016-08-05 12:50:39.500 218 12551.23 116.25 54385.82 88888.00 2016-08-05 12:50:39.625 218 12551.23 116.25 54385.82 88888.00 2016-08-05 12:50:39.750 218 12551.23 116.33 54385.82 88888.00 2016-08-05 12:50:39.875 218 12551.33 116.40 54385.85 88888.00 2016-08-05 12:50:40.000 218 12551.30 116.45 54385.88 88888.00 2016-08-05 12:50:40.125 218 12551.27 116.50 54385.85 88888.00 2016-08-05 12:50:40.250 218 12551.33 116.55 54385.88 88888.00 2016-08-05 12:50:40.375 218 12551.35 116.62 54385.88 88888.00 2016-08-05 12:50:40.500 218 12551.35 116.72 54385.90 88888.00 2016-08-05 12:50:40.625 218 12551.33 116.78 54385.93 88888.00 2016-08-05 12:50:40.750 218 12551.33 116.80 54385.93 88888.00 2016-08-05 12:50:40.875 218 12551.25 116.83 54385.93 88888.00 2016-08-05 12:50:41.000 218 12551.23 116.88 54385.95 88888.00 2016-08-05 12:50:41.125 218 12551.20 116.92 54385.97 88888.00 2016-08-05 12:50:41.250 218 12551.20 116.95 54386.00 88888.00 2016-08-05 12:50:41.375 218 12551.23 117.00 54386.00 88888.00 2016-08-05 12:50:41.500 218 12551.15 117.03 54386.03 88888.00 2016-08-05 12:50:41.625 218 12551.08 117.03 54386.07 88888.00 2016-08-05 12:50:41.750 218 12551.08 117.00 54386.05 88888.00 2016-08-05 12:50:41.875 218 12551.00 116.97 54386.07 88888.00 2016-08-05 12:50:42.000 218 12551.02 116.97 54386.07 88888.00 2016-08-05 12:50:42.125 218 12551.02 116.97 54386.12 88888.00 2016-08-05 12:50:42.250 218 12550.90 116.90 54386.15 88888.00 2016-08-05 12:50:42.375 218 12550.85 116.90 54386.18 88888.00 2016-08-05 12:50:42.500 218 12550.85 116.90 54386.20 88888.00 2016-08-05 12:50:42.625 218 12550.85 116.85 54386.22 88888.00 2016-08-05 12:50:42.750 218 12550.83 116.83 54386.25 88888.00 2016-08-05 12:50:42.875 218 12550.83 116.80 54386.25 88888.00 2016-08-05 12:50:43.000 218 12550.77 116.75 54386.25 88888.00 2016-08-05 12:50:43.125 218 12550.70 116.72 54386.30 88888.00 2016-08-05 12:50:43.250 218 12550.62 116.65 54386.35 88888.00 2016-08-05 12:50:43.375 218 12550.60 116.62 54386.38 88888.00 2016-08-05 12:50:43.500 218 12550.52 116.62 54386.43 88888.00 2016-08-05 12:50:43.625 218 12550.58 116.58 54386.45 88888.00 2016-08-05 12:50:43.750 218 12550.52 116.53 54386.47 88888.00 2016-08-05 12:50:43.875 218 12550.42 116.42 54386.50 88888.00 2016-08-05 12:50:44.000 218 12550.35 116.40 54386.53 88888.00 2016-08-05 12:50:44.125 218 12550.30 116.35 54386.55 88888.00 2016-08-05 12:50:44.250 218 12550.25 116.28 54386.60 88888.00 2016-08-05 12:50:44.375 218 12550.17 116.22 54386.62 88888.00 2016-08-05 12:50:44.500 218 12550.05 116.17 54386.65 88888.00 2016-08-05 12:50:44.625 218 12549.98 116.12 54386.70 88888.00 2016-08-05 12:50:44.750 218 12549.90 116.10 54386.75 88888.00 2016-08-05 12:50:44.875 218 12549.90 116.08 54386.75 88888.00 2016-08-05 12:50:45.000 218 12549.88 116.03 54386.80 88888.00 2016-08-05 12:50:45.125 218 12549.80 115.97 54386.88 88888.00 2016-08-05 12:50:45.250 218 12549.67 115.95 54386.90 88888.00 2016-08-05 12:50:45.375 218 12549.65 115.95 54386.93 88888.00 2016-08-05 12:50:45.500 218 12549.62 115.90 54386.97 88888.00 2016-08-05 12:50:45.625 218 12549.65 115.88 54387.00 88888.00 2016-08-05 12:50:45.750 218 12549.62 115.85 54387.03 88888.00 2016-08-05 12:50:45.875 218 12549.55 115.85 54387.07 88888.00 2016-08-05 12:50:46.000 218 12549.48 115.83 54387.10 88888.00 2016-08-05 12:50:46.125 218 12549.42 115.85 54387.15 88888.00 2016-08-05 12:50:46.250 218 12549.35 115.83 54387.18 88888.00 2016-08-05 12:50:46.375 218 12549.38 115.80 54387.18 88888.00 2016-08-05 12:50:46.500 218 12549.38 115.80 54387.20 88888.00 2016-08-05 12:50:46.625 218 12549.30 115.80 54387.22 88888.00 2016-08-05 12:50:46.750 218 12549.23 115.80 54387.25 88888.00 2016-08-05 12:50:46.875 218 12549.10 115.85 54387.28 88888.00 2016-08-05 12:50:47.000 218 12549.02 115.88 54387.30 88888.00 2016-08-05 12:50:47.125 218 12548.98 115.88 54387.32 88888.00 2016-08-05 12:50:47.250 218 12548.88 115.90 54387.35 88888.00 2016-08-05 12:50:47.375 218 12548.85 115.92 54387.35 88888.00 2016-08-05 12:50:47.500 218 12548.80 115.92 54387.38 88888.00 2016-08-05 12:50:47.625 218 12548.70 115.95 54387.43 88888.00 2016-08-05 12:50:47.750 218 12548.65 115.97 54387.45 88888.00 2016-08-05 12:50:47.875 218 12548.65 116.00 54387.47 88888.00 2016-08-05 12:50:48.000 218 12548.52 116.00 54387.50 88888.00 2016-08-05 12:50:48.125 218 12548.40 116.00 54387.53 88888.00 2016-08-05 12:50:48.250 218 12548.30 116.00 54387.60 88888.00 2016-08-05 12:50:48.375 218 12548.30 115.97 54387.60 88888.00 2016-08-05 12:50:48.500 218 12548.25 115.95 54387.60 88888.00 2016-08-05 12:50:48.625 218 12548.20 115.97 54387.62 88888.00 2016-08-05 12:50:48.750 218 12548.15 115.95 54387.68 88888.00 2016-08-05 12:50:48.875 218 12548.05 115.90 54387.70 88888.00 2016-08-05 12:50:49.000 218 12548.05 115.90 54387.70 88888.00 2016-08-05 12:50:49.125 218 12548.00 115.83 54387.72 88888.00 2016-08-05 12:50:49.250 218 12547.85 115.75 54387.78 88888.00 2016-08-05 12:50:49.375 218 12547.73 115.72 54387.80 88888.00 2016-08-05 12:50:49.500 218 12547.73 115.70 54387.82 88888.00 2016-08-05 12:50:49.625 218 12547.73 115.65 54387.82 88888.00 2016-08-05 12:50:49.750 218 12547.67 115.60 54387.90 88888.00 2016-08-05 12:50:49.875 218 12547.65 115.60 54387.93 88888.00 2016-08-05 12:50:50.000 218 12547.60 115.55 54387.93 88888.00 2016-08-05 12:50:50.125 218 12547.50 115.50 54387.97 88888.00 2016-08-05 12:50:50.250 218 12547.38 115.45 54387.97 88888.00 2016-08-05 12:50:50.375 218 12547.38 115.42 54387.97 88888.00 2016-08-05 12:50:50.500 218 12547.42 115.40 54388.00 88888.00 2016-08-05 12:50:50.625 218 12547.40 115.38 54388.03 88888.00 2016-08-05 12:50:50.750 218 12547.35 115.33 54388.05 88888.00 2016-08-05 12:50:50.875 218 12547.33 115.33 54388.10 88888.00 2016-08-05 12:50:51.000 218 12547.25 115.28 54388.10 88888.00 2016-08-05 12:50:51.125 218 12547.20 115.22 54388.15 88888.00 2016-08-05 12:50:51.250 218 12547.17 115.20 54388.18 88888.00 2016-08-05 12:50:51.375 218 12547.17 115.20 54388.15 88888.00 2016-08-05 12:50:51.500 218 12547.15 115.20 54388.18 88888.00 2016-08-05 12:50:51.625 218 12547.12 115.20 54388.20 88888.00 2016-08-05 12:50:51.750 218 12547.10 115.22 54388.22 88888.00 2016-08-05 12:50:51.875 218 12547.10 115.22 54388.20 88888.00 2016-08-05 12:50:52.000 218 12547.12 115.20 54388.22 88888.00 2016-08-05 12:50:52.125 218 12547.10 115.20 54388.25 88888.00 2016-08-05 12:50:52.250 218 12547.05 115.17 54388.30 88888.00 2016-08-05 12:50:52.375 218 12547.02 115.17 54388.32 88888.00 2016-08-05 12:50:52.500 218 12546.98 115.22 54388.32 88888.00 2016-08-05 12:50:52.625 218 12546.90 115.25 54388.35 88888.00 2016-08-05 12:50:52.750 218 12546.92 115.28 54388.35 88888.00 2016-08-05 12:50:52.875 218 12546.95 115.25 54388.38 88888.00 2016-08-05 12:50:53.000 218 12546.98 115.25 54388.40 88888.00 2016-08-05 12:50:53.125 218 12546.92 115.28 54388.40 88888.00 2016-08-05 12:50:53.250 218 12546.90 115.28 54388.45 88888.00 2016-08-05 12:50:53.375 218 12546.88 115.30 54388.45 88888.00 2016-08-05 12:50:53.500 218 12546.88 115.28 54388.47 88888.00 2016-08-05 12:50:53.625 218 12546.83 115.28 54388.50 88888.00 2016-08-05 12:50:53.750 218 12546.85 115.28 54388.53 88888.00 2016-08-05 12:50:53.875 218 12546.83 115.28 54388.55 88888.00 2016-08-05 12:50:54.000 218 12546.77 115.22 54388.57 88888.00 2016-08-05 12:50:54.125 218 12546.73 115.22 54388.62 88888.00 2016-08-05 12:50:54.250 218 12546.67 115.20 54388.62 88888.00 2016-08-05 12:50:54.375 218 12546.65 115.20 54388.65 88888.00 2016-08-05 12:50:54.500 218 12546.58 115.17 54388.65 88888.00 2016-08-05 12:50:54.625 218 12546.52 115.17 54388.70 88888.00 2016-08-05 12:50:54.750 218 12546.45 115.12 54388.72 88888.00 2016-08-05 12:50:54.875 218 12546.48 115.08 54388.78 88888.00 2016-08-05 12:50:55.000 218 12546.55 115.03 54388.80 88888.00 2016-08-05 12:50:55.125 218 12546.52 114.92 54388.82 88888.00 2016-08-05 12:50:55.250 218 12546.42 114.85 54388.88 88888.00 2016-08-05 12:50:55.375 218 12546.38 114.80 54388.90 88888.00 2016-08-05 12:50:55.500 218 12546.33 114.75 54388.90 88888.00 2016-08-05 12:50:55.625 218 12546.30 114.62 54388.93 88888.00 2016-08-05 12:50:55.750 218 12546.30 114.58 54388.93 88888.00 2016-08-05 12:50:55.875 218 12546.38 114.53 54388.93 88888.00 2016-08-05 12:50:56.000 218 12546.40 114.45 54388.95 88888.00 2016-08-05 12:50:56.125 218 12546.42 114.33 54389.03 88888.00 2016-08-05 12:50:56.250 218 12546.45 114.20 54389.05 88888.00 2016-08-05 12:50:56.375 218 12546.48 114.12 54389.05 88888.00 2016-08-05 12:50:56.500 218 12546.45 114.03 54389.07 88888.00 2016-08-05 12:50:56.625 218 12546.52 113.92 54389.12 88888.00 2016-08-05 12:50:56.750 218 12546.55 113.78 54389.18 88888.00 2016-08-05 12:50:56.875 218 12546.60 113.67 54389.22 88888.00 2016-08-05 12:50:57.000 218 12546.62 113.58 54389.22 88888.00 2016-08-05 12:50:57.125 218 12546.65 113.45 54389.28 88888.00 2016-08-05 12:50:57.250 218 12546.65 113.35 54389.30 88888.00 2016-08-05 12:50:57.375 218 12546.67 113.28 54389.32 88888.00 2016-08-05 12:50:57.500 218 12546.73 113.15 54389.38 88888.00 2016-08-05 12:50:57.625 218 12546.80 113.05 54389.38 88888.00 2016-08-05 12:50:57.750 218 12546.90 113.00 54389.40 88888.00 2016-08-05 12:50:57.875 218 12546.98 112.95 54389.43 88888.00 2016-08-05 12:50:58.000 218 12547.08 112.88 54389.45 88888.00 2016-08-05 12:50:58.125 218 12547.12 112.78 54389.47 88888.00 2016-08-05 12:50:58.250 218 12547.17 112.70 54389.50 88888.00 2016-08-05 12:50:58.375 218 12547.23 112.67 54389.50 88888.00 2016-08-05 12:50:58.500 218 12547.23 112.65 54389.53 88888.00 2016-08-05 12:50:58.625 218 12547.27 112.60 54389.53 88888.00 2016-08-05 12:50:58.750 218 12547.33 112.60 54389.55 88888.00 2016-08-05 12:50:58.875 218 12547.33 112.55 54389.57 88888.00 2016-08-05 12:50:59.000 218 12547.40 112.50 54389.55 88888.00 2016-08-05 12:50:59.125 218 12547.52 112.47 54389.57 88888.00 2016-08-05 12:50:59.250 218 12547.58 112.50 54389.62 88888.00 2016-08-05 12:50:59.375 218 12547.60 112.50 54389.62 88888.00 2016-08-05 12:50:59.500 218 12547.62 112.55 54389.60 88888.00 2016-08-05 12:50:59.625 218 12547.70 112.58 54389.62 88888.00 2016-08-05 12:50:59.750 218 12547.77 112.55 54389.65 88888.00 2016-08-05 12:50:59.875 218 12547.88 112.60 54389.62 88888.00 2016-08-05 12:51:00.000 218 12547.92 112.67 54389.62 88888.00 2016-08-05 12:51:00.125 218 12547.98 112.70 54389.65 88888.00 2016-08-05 12:51:00.250 218 12548.00 112.78 54389.70 88888.00 2016-08-05 12:51:00.375 218 12548.10 112.83 54389.68 88888.00 2016-08-05 12:51:00.500 218 12548.17 112.85 54389.68 88888.00 2016-08-05 12:51:00.625 218 12548.27 112.97 54389.65 88888.00 2016-08-05 12:51:00.750 218 12548.38 113.08 54389.62 88888.00 2016-08-05 12:51:00.875 218 12548.42 113.15 54389.65 88888.00 2016-08-05 12:51:01.000 218 12548.48 113.28 54389.65 88888.00 2016-08-05 12:51:01.125 218 12548.60 113.38 54389.65 88888.00 2016-08-05 12:51:01.250 218 12548.73 113.50 54389.68 88888.00 2016-08-05 12:51:01.375 218 12548.88 113.60 54389.65 88888.00 2016-08-05 12:51:01.500 218 12548.95 113.67 54389.65 88888.00 2016-08-05 12:51:01.625 218 12548.92 113.80 54389.62 88888.00 2016-08-05 12:51:01.750 218 12549.00 113.95 54389.62 88888.00 2016-08-05 12:51:01.875 218 12549.12 114.00 54389.62 88888.00 2016-08-05 12:51:02.000 218 12549.25 114.12 54389.60 88888.00 2016-08-05 12:51:02.125 218 12549.35 114.30 54389.60 88888.00 2016-08-05 12:51:02.250 218 12549.40 114.45 54389.60 88888.00 2016-08-05 12:51:02.375 218 12549.50 114.58 54389.60 88888.00 2016-08-05 12:51:02.500 218 12549.52 114.72 54389.57 88888.00 2016-08-05 12:51:02.625 218 12549.55 114.88 54389.60 88888.00 2016-08-05 12:51:02.750 218 12549.60 115.05 54389.55 88888.00 2016-08-05 12:51:02.875 218 12549.65 115.17 54389.57 88888.00 2016-08-05 12:51:03.000 218 12549.67 115.28 54389.55 88888.00 2016-08-05 12:51:03.125 218 12549.75 115.42 54389.57 88888.00 2016-08-05 12:51:03.250 218 12549.85 115.60 54389.55 88888.00 2016-08-05 12:51:03.375 218 12550.00 115.72 54389.55 88888.00 2016-08-05 12:51:03.500 218 12550.02 115.88 54389.55 88888.00 2016-08-05 12:51:03.625 218 12550.00 116.03 54389.55 88888.00 2016-08-05 12:51:03.750 218 12549.95 116.12 54389.55 88888.00 2016-08-05 12:51:03.875 218 12549.95 116.28 54389.55 88888.00 2016-08-05 12:51:04.000 218 12549.92 116.42 54389.55 88888.00 2016-08-05 12:51:04.125 218 12549.92 116.53 54389.55 88888.00 2016-08-05 12:51:04.250 218 12549.92 116.65 54389.55 88888.00 2016-08-05 12:51:04.375 218 12550.05 116.78 54389.57 88888.00 2016-08-05 12:51:04.500 218 12550.08 116.85 54389.55 88888.00 2016-08-05 12:51:04.625 218 12550.05 116.95 54389.55 88888.00 2016-08-05 12:51:04.750 218 12550.00 117.03 54389.53 88888.00 2016-08-05 12:51:04.875 218 12550.02 117.10 54389.57 88888.00 2016-08-05 12:51:05.000 218 12549.95 117.17 54389.57 88888.00 2016-08-05 12:51:05.125 218 12549.90 117.22 54389.60 88888.00 2016-08-05 12:51:05.250 218 12549.90 117.22 54389.60 88888.00 2016-08-05 12:51:05.375 218 12549.92 117.28 54389.62 88888.00 2016-08-05 12:51:05.500 218 12549.95 117.28 54389.60 88888.00 2016-08-05 12:51:05.625 218 12549.95 117.25 54389.62 88888.00 2016-08-05 12:51:05.750 218 12549.92 117.25 54389.65 88888.00 2016-08-05 12:51:05.875 218 12549.95 117.25 54389.68 88888.00 2016-08-05 12:51:06.000 218 12549.98 117.22 54389.70 88888.00 2016-08-05 12:51:06.125 218 12549.88 117.12 54389.70 88888.00 2016-08-05 12:51:06.250 218 12549.77 117.03 54389.72 88888.00 2016-08-05 12:51:06.375 218 12549.80 116.97 54389.75 88888.00 2016-08-05 12:51:06.500 218 12549.75 116.92 54389.78 88888.00 2016-08-05 12:51:06.625 218 12549.77 116.85 54389.82 88888.00 2016-08-05 12:51:06.750 218 12549.77 116.78 54389.85 88888.00 2016-08-05 12:51:06.875 218 12549.77 116.67 54389.88 88888.00 2016-08-05 12:51:07.000 218 12549.75 116.55 54389.90 88888.00 2016-08-05 12:51:07.125 218 12549.73 116.45 54389.93 88888.00 2016-08-05 12:51:07.250 218 12549.73 116.35 54389.97 88888.00 2016-08-05 12:51:07.375 218 12549.85 116.28 54390.00 88888.00 2016-08-05 12:51:07.500 218 12549.80 116.17 54390.00 88888.00 2016-08-05 12:51:07.625 218 12549.83 116.05 54390.00 88888.00 2016-08-05 12:51:07.750 218 12549.88 115.95 54390.05 88888.00 2016-08-05 12:51:07.875 218 12549.88 115.88 54390.10 88888.00 2016-08-05 12:51:08.000 218 12549.90 115.78 54390.15 88888.00 2016-08-05 12:51:08.125 218 12549.85 115.67 54390.15 88888.00 2016-08-05 12:51:08.250 218 12549.85 115.60 54390.18 88888.00 2016-08-05 12:51:08.375 218 12549.90 115.55 54390.18 88888.00 2016-08-05 12:51:08.500 218 12549.92 115.50 54390.20 88888.00 2016-08-05 12:51:08.625 218 12549.92 115.42 54390.28 88888.00 2016-08-05 12:51:08.750 218 12549.98 115.38 54390.30 88888.00 2016-08-05 12:51:08.875 218 12549.98 115.35 54390.32 88888.00 2016-08-05 12:51:09.000 218 12549.98 115.28 54390.32 88888.00 2016-08-05 12:51:09.125 218 12549.92 115.22 54390.32 88888.00 2016-08-05 12:51:09.250 218 12550.00 115.20 54390.35 88888.00 2016-08-05 12:51:09.375 218 12550.10 115.20 54390.38 88888.00 2016-08-05 12:51:09.500 218 12550.10 115.15 54390.38 88888.00 2016-08-05 12:51:09.625 218 12550.08 115.17 54390.40 88888.00 2016-08-05 12:51:09.750 218 12550.02 115.17 54390.43 88888.00 2016-08-05 12:51:09.875 218 12550.00 115.15 54390.43 88888.00 2016-08-05 12:51:10.000 218 12549.98 115.12 54390.45 88888.00 2016-08-05 12:51:10.125 218 12549.90 115.12 54390.47 88888.00 2016-08-05 12:51:10.250 218 12549.90 115.10 54390.47 88888.00 2016-08-05 12:51:10.375 218 12549.88 115.10 54390.50 88888.00 2016-08-05 12:51:10.500 218 12549.80 115.10 54390.53 88888.00 2016-08-05 12:51:10.625 218 12549.85 115.12 54390.55 88888.00 2016-08-05 12:51:10.750 218 12549.85 115.15 54390.55 88888.00 2016-08-05 12:51:10.875 218 12549.85 115.12 54390.57 88888.00 2016-08-05 12:51:11.000 218 12549.80 115.15 54390.60 88888.00 2016-08-05 12:51:11.125 218 12549.75 115.17 54390.62 88888.00 2016-08-05 12:51:11.250 218 12549.60 115.12 54390.65 88888.00 2016-08-05 12:51:11.375 218 12549.58 115.15 54390.68 88888.00 2016-08-05 12:51:11.500 218 12549.55 115.20 54390.70 88888.00 2016-08-05 12:51:11.625 218 12549.55 115.17 54390.72 88888.00 2016-08-05 12:51:11.750 218 12549.50 115.17 54390.75 88888.00 2016-08-05 12:51:11.875 218 12549.35 115.20 54390.78 88888.00 2016-08-05 12:51:12.000 218 12549.25 115.20 54390.80 88888.00 2016-08-05 12:51:12.125 218 12549.25 115.17 54390.80 88888.00 2016-08-05 12:51:12.250 218 12549.25 115.17 54390.82 88888.00 2016-08-05 12:51:12.375 218 12549.25 115.17 54390.85 88888.00 2016-08-05 12:51:12.500 218 12549.25 115.17 54390.88 88888.00 2016-08-05 12:51:12.625 218 12549.25 115.17 54390.90 88888.00 2016-08-05 12:51:12.750 218 12549.20 115.12 54390.90 88888.00 2016-08-05 12:51:12.875 218 12549.10 115.08 54390.90 88888.00 2016-08-05 12:51:13.000 218 12549.10 115.05 54390.93 88888.00 2016-08-05 12:51:13.125 218 12549.10 115.03 54390.95 88888.00 2016-08-05 12:51:13.250 218 12549.00 114.92 54391.00 88888.00 2016-08-05 12:51:13.375 218 12549.00 114.92 54391.00 88888.00 2016-08-05 12:51:13.500 218 12549.10 114.85 54391.03 88888.00 2016-08-05 12:51:13.625 218 12549.20 114.75 54391.03 88888.00 2016-08-05 12:51:13.750 218 12549.27 114.70 54391.07 88888.00 2016-08-05 12:51:13.875 218 12549.30 114.60 54391.10 88888.00 2016-08-05 12:51:14.000 218 12549.30 114.55 54391.10 88888.00 2016-08-05 12:51:14.125 218 12549.30 114.50 54391.12 88888.00 2016-08-05 12:51:14.250 218 12549.33 114.40 54391.18 88888.00 2016-08-05 12:51:14.375 218 12549.42 114.35 54391.20 88888.00 2016-08-05 12:51:14.500 218 12549.50 114.28 54391.20 88888.00 2016-08-05 12:51:14.625 218 12549.60 114.20 54391.20 88888.00 2016-08-05 12:51:14.750 218 12549.67 114.12 54391.18 88888.00 2016-08-05 12:51:14.875 218 12549.75 114.00 54391.20 88888.00 2016-08-05 12:51:15.000 218 12549.88 113.92 54391.22 88888.00 2016-08-05 12:51:15.125 218 12549.98 113.90 54391.28 88888.00 2016-08-05 12:51:15.250 218 12550.17 113.80 54391.28 88888.00 2016-08-05 12:51:15.375 218 12550.33 113.75 54391.30 88888.00 2016-08-05 12:51:15.500 218 12550.38 113.67 54391.32 88888.00 2016-08-05 12:51:15.625 218 12550.45 113.62 54391.32 88888.00 2016-08-05 12:51:15.750 218 12550.52 113.58 54391.38 88888.00 2016-08-05 12:51:15.875 218 12550.62 113.50 54391.38 88888.00 2016-08-05 12:51:16.000 218 12550.75 113.42 54391.38 88888.00 2016-08-05 12:51:16.125 218 12550.85 113.38 54391.43 88888.00 2016-08-05 12:51:16.250 218 12550.92 113.33 54391.40 88888.00 2016-08-05 12:51:16.375 218 12551.10 113.30 54391.43 88888.00 2016-08-05 12:51:16.500 218 12551.20 113.25 54391.43 88888.00 2016-08-05 12:51:16.625 218 12551.30 113.25 54391.45 88888.00 2016-08-05 12:51:16.750 218 12551.45 113.22 54391.47 88888.00 2016-08-05 12:51:16.875 218 12551.50 113.20 54391.47 88888.00 2016-08-05 12:51:17.000 218 12551.58 113.17 54391.50 88888.00 2016-08-05 12:51:17.125 218 12551.62 113.17 54391.50 88888.00 2016-08-05 12:51:17.250 218 12551.65 113.17 54391.53 88888.00 2016-08-05 12:51:17.375 218 12551.75 113.22 54391.53 88888.00 2016-08-05 12:51:17.500 218 12551.77 113.25 54391.55 88888.00 2016-08-05 12:51:17.625 218 12551.80 113.25 54391.55 88888.00 2016-08-05 12:51:17.750 218 12551.92 113.25 54391.55 88888.00 2016-08-05 12:51:17.875 218 12552.02 113.28 54391.57 88888.00 2016-08-05 12:51:18.000 218 12552.02 113.33 54391.57 88888.00 2016-08-05 12:51:18.125 218 12552.02 113.35 54391.60 88888.00 2016-08-05 12:51:18.250 218 12552.02 113.38 54391.62 88888.00 2016-08-05 12:51:18.375 218 12552.12 113.42 54391.65 88888.00 2016-08-05 12:51:18.500 218 12552.12 113.47 54391.65 88888.00 2016-08-05 12:51:18.625 218 12552.08 113.50 54391.65 88888.00 2016-08-05 12:51:18.750 218 12552.08 113.58 54391.68 88888.00 2016-08-05 12:51:18.875 218 12552.08 113.62 54391.70 88888.00 2016-08-05 12:51:19.000 218 12552.02 113.65 54391.70 88888.00 2016-08-05 12:51:19.125 218 12552.02 113.67 54391.75 88888.00 2016-08-05 12:51:19.250 218 12551.92 113.75 54391.78 88888.00 2016-08-05 12:51:19.375 218 12551.90 113.80 54391.78 88888.00 2016-08-05 12:51:19.500 218 12551.88 113.85 54391.80 88888.00 2016-08-05 12:51:19.625 218 12551.88 113.90 54391.80 88888.00 2016-08-05 12:51:19.750 218 12551.85 113.95 54391.82 88888.00 2016-08-05 12:51:19.875 218 12551.80 113.97 54391.88 88888.00 2016-08-05 12:51:20.000 218 12551.75 114.03 54391.88 88888.00 2016-08-05 12:51:20.125 218 12551.77 114.10 54391.95 88888.00 2016-08-05 12:51:20.250 218 12551.75 114.10 54391.95 88888.00 2016-08-05 12:51:20.375 218 12551.70 114.12 54391.95 88888.00 2016-08-05 12:51:20.500 218 12551.65 114.15 54391.97 88888.00 2016-08-05 12:51:20.625 218 12551.62 114.15 54392.03 88888.00 2016-08-05 12:51:20.750 218 12551.67 114.17 54392.00 88888.00 2016-08-05 12:51:20.875 218 12551.70 114.22 54392.03 88888.00 2016-08-05 12:51:21.000 218 12551.65 114.22 54392.05 88888.00 2016-08-05 12:51:21.125 218 12551.70 114.22 54392.10 88888.00 2016-08-05 12:51:21.250 218 12551.60 114.20 54392.10 88888.00 2016-08-05 12:51:21.375 218 12551.52 114.22 54392.12 88888.00 2016-08-05 12:51:21.500 218 12551.45 114.25 54392.18 88888.00 2016-08-05 12:51:21.625 218 12551.50 114.28 54392.18 88888.00 2016-08-05 12:51:21.750 218 12551.60 114.30 54392.20 88888.00 2016-08-05 12:51:21.875 218 12551.52 114.28 54392.20 88888.00 2016-08-05 12:51:22.000 218 12551.48 114.30 54392.25 88888.00 2016-08-05 12:51:22.125 218 12551.42 114.33 54392.28 88888.00 2016-08-05 12:51:22.250 218 12551.42 114.30 54392.30 88888.00 2016-08-05 12:51:22.375 218 12551.42 114.30 54392.32 88888.00 2016-08-05 12:51:22.500 218 12551.42 114.35 54392.35 88888.00 2016-08-05 12:51:22.625 218 12551.42 114.38 54392.35 88888.00 2016-08-05 12:51:22.750 218 12551.45 114.40 54392.38 88888.00 2016-08-05 12:51:22.875 218 12551.48 114.40 54392.35 88888.00 2016-08-05 12:51:23.000 218 12551.52 114.38 54392.38 88888.00 2016-08-05 12:51:23.125 218 12551.52 114.40 54392.40 88888.00 2016-08-05 12:51:23.250 218 12551.50 114.45 54392.45 88888.00 2016-08-05 12:51:23.375 218 12551.58 114.47 54392.45 88888.00 2016-08-05 12:51:23.500 218 12551.62 114.47 54392.47 88888.00 2016-08-05 12:51:23.625 218 12551.58 114.50 54392.53 88888.00 2016-08-05 12:51:23.750 218 12551.62 114.55 54392.53 88888.00 2016-08-05 12:51:23.875 218 12551.70 114.58 54392.55 88888.00 2016-08-05 12:51:24.000 218 12551.75 114.55 54392.55 88888.00 2016-08-05 12:51:24.125 218 12551.80 114.60 54392.55 88888.00 2016-08-05 12:51:24.250 218 12551.88 114.62 54392.60 88888.00 2016-08-05 12:51:24.375 218 12551.95 114.67 54392.62 88888.00 2016-08-05 12:51:24.500 218 12551.98 114.67 54392.62 88888.00 2016-08-05 12:51:24.625 218 12552.00 114.67 54392.65 88888.00 2016-08-05 12:51:24.750 218 12552.08 114.72 54392.65 88888.00 2016-08-05 12:51:24.875 218 12552.08 114.75 54392.65 88888.00 2016-08-05 12:51:25.000 218 12552.12 114.78 54392.68 88888.00 2016-08-05 12:51:25.125 218 12552.20 114.75 54392.72 88888.00 2016-08-05 12:51:25.250 218 12552.27 114.80 54392.75 88888.00 2016-08-05 12:51:25.375 218 12552.33 114.83 54392.75 88888.00 2016-08-05 12:51:25.500 218 12552.33 114.88 54392.75 88888.00 2016-08-05 12:51:25.625 218 12552.42 114.90 54392.78 88888.00 2016-08-05 12:51:25.750 218 12552.50 114.92 54392.78 88888.00 2016-08-05 12:51:25.875 218 12552.55 114.92 54392.78 88888.00 2016-08-05 12:51:26.000 218 12552.55 115.00 54392.80 88888.00 2016-08-05 12:51:26.125 218 12552.58 115.03 54392.82 88888.00 2016-08-05 12:51:26.250 218 12552.62 115.03 54392.88 88888.00 2016-08-05 12:51:26.375 218 12552.70 115.10 54392.88 88888.00 2016-08-05 12:51:26.500 218 12552.70 115.12 54392.88 88888.00 2016-08-05 12:51:26.625 218 12552.77 115.17 54392.88 88888.00 2016-08-05 12:51:26.750 218 12552.80 115.20 54392.90 88888.00 2016-08-05 12:51:26.875 218 12552.83 115.28 54392.88 88888.00 2016-08-05 12:51:27.000 218 12552.90 115.35 54392.90 88888.00 2016-08-05 12:51:27.125 218 12553.00 115.40 54392.93 88888.00 2016-08-05 12:51:27.250 218 12553.00 115.50 54392.95 88888.00 2016-08-05 12:51:27.375 218 12553.02 115.53 54392.93 88888.00 2016-08-05 12:51:27.500 218 12553.00 115.60 54392.95 88888.00 2016-08-05 12:51:27.625 218 12553.05 115.65 54392.95 88888.00 2016-08-05 12:51:27.750 218 12553.02 115.75 54392.97 88888.00 2016-08-05 12:51:27.875 218 12553.02 115.85 54392.97 88888.00 2016-08-05 12:51:28.000 218 12553.00 115.92 54392.97 88888.00 2016-08-05 12:51:28.125 218 12553.00 116.00 54393.00 88888.00 2016-08-05 12:51:28.250 218 12553.00 116.05 54393.03 88888.00 2016-08-05 12:51:28.375 218 12553.00 116.12 54393.05 88888.00 2016-08-05 12:51:28.500 218 12552.95 116.20 54393.07 88888.00 2016-08-05 12:51:28.625 218 12552.92 116.28 54393.10 88888.00 2016-08-05 12:51:28.750 218 12552.95 116.40 54393.07 88888.00 2016-08-05 12:51:28.875 218 12552.92 116.47 54393.10 88888.00 2016-08-05 12:51:29.000 218 12552.88 116.53 54393.12 88888.00 2016-08-05 12:51:29.125 218 12552.83 116.58 54393.18 88888.00 2016-08-05 12:51:29.250 218 12552.80 116.65 54393.18 88888.00 2016-08-05 12:51:29.375 218 12552.77 116.72 54393.18 88888.00 2016-08-05 12:51:29.500 218 12552.77 116.78 54393.20 88888.00 2016-08-05 12:51:29.625 218 12552.73 116.83 54393.25 88888.00 2016-08-05 12:51:29.750 218 12552.70 116.90 54393.25 88888.00 2016-08-05 12:51:29.875 218 12552.67 116.92 54393.28 88888.00 2016-08-05 12:51:30.000 218 12552.60 116.97 54393.30 88888.00 2016-08-05 12:51:30.125 218 12552.52 117.05 54393.35 88888.00 2016-08-05 12:51:30.250 218 12552.45 117.10 54393.38 88888.00 2016-08-05 12:51:30.375 218 12552.42 117.15 54393.38 88888.00 2016-08-05 12:51:30.500 218 12552.35 117.17 54393.43 88888.00 2016-08-05 12:51:30.625 218 12552.27 117.25 54393.45 88888.00 2016-08-05 12:51:30.750 218 12552.25 117.30 54393.45 88888.00 2016-08-05 12:51:30.875 218 12552.20 117.33 54393.43 88888.00 2016-08-05 12:51:31.000 218 12552.15 117.35 54393.47 88888.00 2016-08-05 12:51:31.125 218 12552.10 117.42 54393.53 88888.00 2016-08-05 12:51:31.250 218 12552.08 117.50 54393.55 88888.00 2016-08-05 12:51:31.375 218 12552.02 117.53 54393.57 88888.00 2016-08-05 12:51:31.500 218 12551.92 117.55 54393.60 88888.00 2016-08-05 12:51:31.625 218 12551.85 117.60 54393.62 88888.00 2016-08-05 12:51:31.750 218 12551.80 117.62 54393.65 88888.00 2016-08-05 12:51:31.875 218 12551.80 117.65 54393.70 88888.00 2016-08-05 12:51:32.000 218 12551.70 117.70 54393.70 88888.00 2016-08-05 12:51:32.125 218 12551.62 117.70 54393.75 88888.00 2016-08-05 12:51:32.250 218 12551.60 117.72 54393.78 88888.00 2016-08-05 12:51:32.375 218 12551.55 117.75 54393.80 88888.00 2016-08-05 12:51:32.500 218 12551.50 117.78 54393.88 88888.00 2016-08-05 12:51:32.625 218 12551.48 117.78 54393.93 88888.00 2016-08-05 12:51:32.750 218 12551.48 117.80 54393.95 88888.00 2016-08-05 12:51:32.875 218 12551.38 117.78 54393.97 88888.00 2016-08-05 12:51:33.000 218 12551.25 117.78 54394.00 88888.00 2016-08-05 12:51:33.125 218 12551.20 117.75 54394.03 88888.00 2016-08-05 12:51:33.250 218 12551.17 117.75 54394.10 88888.00 2016-08-05 12:51:33.375 218 12551.15 117.78 54394.12 88888.00 2016-08-05 12:51:33.500 218 12551.12 117.78 54394.15 88888.00 2016-08-05 12:51:33.625 218 12551.05 117.75 54394.20 88888.00 2016-08-05 12:51:33.750 218 12551.02 117.75 54394.22 88888.00 2016-08-05 12:51:33.875 218 12550.92 117.75 54394.25 88888.00 2016-08-05 12:51:34.000 218 12550.90 117.75 54394.28 88888.00 2016-08-05 12:51:34.125 218 12550.88 117.75 54394.32 88888.00 2016-08-05 12:51:34.250 218 12550.83 117.75 54394.38 88888.00 2016-08-05 12:51:34.375 218 12550.83 117.75 54394.38 88888.00 2016-08-05 12:51:34.500 218 12550.80 117.75 54394.43 88888.00 2016-08-05 12:51:34.625 218 12550.73 117.75 54394.45 88888.00 2016-08-05 12:51:34.750 218 12550.60 117.75 54394.47 88888.00 2016-08-05 12:51:34.875 218 12550.52 117.75 54394.53 88888.00 2016-08-05 12:51:35.000 218 12550.48 117.78 54394.57 88888.00 2016-08-05 12:51:35.125 218 12550.42 117.75 54394.60 88888.00 2016-08-05 12:51:35.250 218 12550.35 117.75 54394.68 88888.00 2016-08-05 12:51:35.375 218 12550.25 117.75 54394.70 88888.00 2016-08-05 12:51:35.500 218 12550.15 117.75 54394.68 88888.00 2016-08-05 12:51:35.625 218 12550.02 117.72 54394.70 88888.00 2016-08-05 12:51:35.750 218 12550.00 117.70 54394.72 88888.00 2016-08-05 12:51:35.875 218 12549.98 117.67 54394.78 88888.00 2016-08-05 12:51:36.000 218 12549.85 117.67 54394.82 88888.00 2016-08-05 12:51:36.125 218 12549.73 117.67 54394.88 88888.00 2016-08-05 12:51:36.250 218 12549.67 117.65 54394.95 88888.00 2016-08-05 12:51:36.375 218 12549.65 117.65 54394.97 88888.00 2016-08-05 12:51:36.500 218 12549.67 117.65 54395.03 88888.00 2016-08-05 12:51:36.625 218 12549.62 117.62 54395.05 88888.00 2016-08-05 12:51:36.750 218 12549.58 117.62 54395.10 88888.00 2016-08-05 12:51:36.875 218 12549.58 117.60 54395.10 88888.00 2016-08-05 12:51:37.000 218 12549.50 117.58 54395.12 88888.00 2016-08-05 12:51:37.125 218 12549.45 117.55 54395.18 88888.00 2016-08-05 12:51:37.250 218 12549.38 117.55 54395.20 88888.00 2016-08-05 12:51:37.375 218 12549.35 117.53 54395.20 88888.00 2016-08-05 12:51:37.500 218 12549.30 117.50 54395.25 88888.00 2016-08-05 12:51:37.625 218 12549.27 117.47 54395.28 88888.00 2016-08-05 12:51:37.750 218 12549.23 117.45 54395.30 88888.00 2016-08-05 12:51:37.875 218 12549.12 117.42 54395.32 88888.00 2016-08-05 12:51:38.000 218 12549.10 117.38 54395.35 88888.00 2016-08-05 12:51:38.125 218 12549.12 117.33 54395.40 88888.00 2016-08-05 12:51:38.250 218 12549.15 117.30 54395.43 88888.00 2016-08-05 12:51:38.375 218 12549.17 117.28 54395.45 88888.00 2016-08-05 12:51:38.500 218 12549.15 117.28 54395.45 88888.00 2016-08-05 12:51:38.625 218 12549.20 117.25 54395.47 88888.00 2016-08-05 12:51:38.750 218 12549.27 117.22 54395.47 88888.00 2016-08-05 12:51:38.875 218 12549.27 117.17 54395.47 88888.00 2016-08-05 12:51:39.000 218 12549.30 117.22 54395.50 88888.00 2016-08-05 12:51:39.125 218 12549.25 117.20 54395.53 88888.00 2016-08-05 12:51:39.250 218 12549.30 117.22 54395.55 88888.00 2016-08-05 12:51:39.375 218 12549.40 117.22 54395.55 88888.00 2016-08-05 12:51:39.500 218 12549.42 117.20 54395.60 88888.00 2016-08-05 12:51:39.625 218 12549.45 117.20 54395.62 88888.00 2016-08-05 12:51:39.750 218 12549.48 117.22 54395.62 88888.00 2016-08-05 12:51:39.875 218 12549.55 117.28 54395.60 88888.00 2016-08-05 12:51:40.000 218 12549.67 117.28 54395.57 88888.00 2016-08-05 12:51:40.125 218 12549.73 117.30 54395.62 88888.00 2016-08-05 12:51:40.250 218 12549.77 117.28 54395.60 88888.00 2016-08-05 12:51:40.375 218 12549.85 117.33 54395.62 88888.00 2016-08-05 12:51:40.500 218 12549.98 117.35 54395.62 88888.00 2016-08-05 12:51:40.625 218 12550.10 117.38 54395.62 88888.00 2016-08-05 12:51:40.750 218 12550.20 117.40 54395.60 88888.00 2016-08-05 12:51:40.875 218 12550.30 117.45 54395.60 88888.00 2016-08-05 12:51:41.000 218 12550.48 117.50 54395.57 88888.00 2016-08-05 12:51:41.125 218 12550.55 117.53 54395.57 88888.00 2016-08-05 12:51:41.250 218 12550.62 117.53 54395.57 88888.00 2016-08-05 12:51:41.375 218 12550.80 117.58 54395.57 88888.00 2016-08-05 12:51:41.500 218 12550.92 117.62 54395.57 88888.00 2016-08-05 12:51:41.625 218 12551.02 117.70 54395.55 88888.00 2016-08-05 12:51:41.750 218 12551.12 117.75 54395.55 88888.00 2016-08-05 12:51:41.875 218 12551.20 117.80 54395.53 88888.00 2016-08-05 12:51:42.000 218 12551.23 117.83 54395.50 88888.00 2016-08-05 12:51:42.125 218 12551.33 117.88 54395.53 88888.00 2016-08-05 12:51:42.250 218 12551.42 117.95 54395.55 88888.00 2016-08-05 12:51:42.375 218 12551.52 118.00 54395.53 88888.00 2016-08-05 12:51:42.500 218 12551.60 118.08 54395.47 88888.00 2016-08-05 12:51:42.625 218 12551.83 118.10 54395.47 88888.00 2016-08-05 12:51:42.750 218 12551.92 118.10 54395.45 88888.00 2016-08-05 12:51:42.875 218 12551.95 118.12 54395.43 88888.00 2016-08-05 12:51:43.000 218 12552.08 118.15 54395.45 88888.00 2016-08-05 12:51:43.125 218 12552.17 118.17 54395.45 88888.00 2016-08-05 12:51:43.250 218 12552.27 118.15 54395.45 88888.00 2016-08-05 12:51:43.375 218 12552.38 118.15 54395.43 88888.00 2016-08-05 12:51:43.500 218 12552.48 118.12 54395.40 88888.00 2016-08-05 12:51:43.625 218 12552.62 118.12 54395.38 88888.00 2016-08-05 12:51:43.750 218 12552.75 118.12 54395.40 88888.00 2016-08-05 12:51:43.875 218 12552.77 118.12 54395.43 88888.00 2016-08-05 12:51:44.000 218 12552.88 118.10 54395.43 88888.00 2016-08-05 12:51:44.125 218 12552.95 118.05 54395.40 88888.00 2016-08-05 12:51:44.250 218 12553.08 118.00 54395.40 88888.00 2016-08-05 12:51:44.375 218 12553.10 118.00 54395.38 88888.00 2016-08-05 12:51:44.500 218 12553.12 117.95 54395.38 88888.00 2016-08-05 12:51:44.625 218 12553.27 117.90 54395.38 88888.00 2016-08-05 12:51:44.750 218 12553.42 117.90 54395.38 88888.00 2016-08-05 12:51:44.875 218 12553.55 117.85 54395.38 88888.00 2016-08-05 12:51:45.000 218 12553.58 117.83 54395.35 88888.00 2016-08-05 12:51:45.125 218 12553.55 117.78 54395.35 88888.00 2016-08-05 12:51:45.250 218 12553.60 117.72 54395.38 88888.00 2016-08-05 12:51:45.375 218 12553.73 117.70 54395.35 88888.00 2016-08-05 12:51:45.500 218 12553.80 117.67 54395.35 88888.00 2016-08-05 12:51:45.625 218 12553.85 117.62 54395.38 88888.00 2016-08-05 12:51:45.750 218 12553.85 117.62 54395.38 88888.00 2016-08-05 12:51:45.875 218 12553.88 117.60 54395.40 88888.00 2016-08-05 12:51:46.000 218 12553.92 117.58 54395.38 88888.00 2016-08-05 12:51:46.125 218 12553.98 117.55 54395.40 88888.00 2016-08-05 12:51:46.250 218 12554.05 117.53 54395.35 88888.00 2016-08-05 12:51:46.375 218 12554.12 117.53 54395.35 88888.00 2016-08-05 12:51:46.500 218 12554.12 117.50 54395.35 88888.00 2016-08-05 12:51:46.625 218 12554.15 117.45 54395.38 88888.00 2016-08-05 12:51:46.750 218 12554.23 117.42 54395.38 88888.00 2016-08-05 12:51:46.875 218 12554.27 117.42 54395.35 88888.00 2016-08-05 12:51:47.000 218 12554.35 117.38 54395.35 88888.00 2016-08-05 12:51:47.125 218 12554.42 117.35 54395.38 88888.00 2016-08-05 12:51:47.250 218 12554.42 117.35 54395.40 88888.00 2016-08-05 12:51:47.375 218 12554.50 117.33 54395.40 88888.00 2016-08-05 12:51:47.500 218 12554.58 117.28 54395.40 88888.00 2016-08-05 12:51:47.625 218 12554.60 117.28 54395.40 88888.00 2016-08-05 12:51:47.750 218 12554.67 117.25 54395.43 88888.00 2016-08-05 12:51:47.875 218 12554.73 117.22 54395.45 88888.00 2016-08-05 12:51:48.000 218 12554.83 117.20 54395.43 88888.00 2016-08-05 12:51:48.125 218 12554.88 117.22 54395.45 88888.00 2016-08-05 12:51:48.250 218 12554.92 117.17 54395.43 88888.00 2016-08-05 12:51:48.375 218 12555.00 117.20 54395.43 88888.00 2016-08-05 12:51:48.500 218 12555.05 117.20 54395.43 88888.00 2016-08-05 12:51:48.625 218 12555.15 117.17 54395.45 88888.00 2016-08-05 12:51:48.750 218 12555.25 117.17 54395.45 88888.00 2016-08-05 12:51:48.875 218 12555.30 117.12 54395.43 88888.00 2016-08-05 12:51:49.000 218 12555.35 117.12 54395.43 88888.00 2016-08-05 12:51:49.125 218 12555.45 117.08 54395.45 88888.00 2016-08-05 12:51:49.250 218 12555.50 117.05 54395.47 88888.00 2016-08-05 12:51:49.375 218 12555.62 117.05 54395.47 88888.00 2016-08-05 12:51:49.500 218 12555.67 117.08 54395.47 88888.00 2016-08-05 12:51:49.625 218 12555.70 117.05 54395.43 88888.00 2016-08-05 12:51:49.750 218 12555.83 117.00 54395.43 88888.00 2016-08-05 12:51:49.875 218 12555.92 117.03 54395.45 88888.00 2016-08-05 12:51:50.000 218 12556.00 117.03 54395.43 88888.00 2016-08-05 12:51:50.125 218 12556.02 117.03 54395.45 88888.00 2016-08-05 12:51:50.250 218 12556.12 116.97 54395.45 88888.00 2016-08-05 12:51:50.375 218 12556.23 117.00 54395.43 88888.00 2016-08-05 12:51:50.500 218 12556.35 116.97 54395.45 88888.00 2016-08-05 12:51:50.625 218 12556.35 116.97 54395.40 88888.00 2016-08-05 12:51:50.750 218 12556.40 116.97 54395.43 88888.00 2016-08-05 12:51:50.875 218 12556.42 117.03 54395.45 88888.00 2016-08-05 12:51:51.000 218 12556.45 117.00 54395.45 88888.00 2016-08-05 12:51:51.125 218 12556.50 117.03 54395.47 88888.00 2016-08-05 12:51:51.250 218 12556.52 117.03 54395.45 88888.00 2016-08-05 12:51:51.375 218 12556.62 117.08 54395.43 88888.00 2016-08-05 12:51:51.500 218 12556.67 117.10 54395.45 88888.00 2016-08-05 12:51:51.625 218 12556.70 117.12 54395.47 88888.00 2016-08-05 12:51:51.750 218 12556.70 117.15 54395.43 88888.00 2016-08-05 12:51:51.875 218 12556.77 117.17 54395.43 88888.00 2016-08-05 12:51:52.000 218 12556.80 117.20 54395.43 88888.00 2016-08-05 12:51:52.125 218 12556.80 117.25 54395.45 88888.00 2016-08-05 12:51:52.250 218 12556.80 117.25 54395.45 88888.00 2016-08-05 12:51:52.375 218 12556.83 117.30 54395.45 88888.00 2016-08-05 12:51:52.500 218 12556.88 117.35 54395.45 88888.00 2016-08-05 12:51:52.625 218 12556.95 117.38 54395.43 88888.00 2016-08-05 12:51:52.750 218 12557.00 117.40 54395.43 88888.00 2016-08-05 12:51:52.875 218 12557.05 117.47 54395.45 88888.00 2016-08-05 12:51:53.000 218 12557.00 117.53 54395.45 88888.00 2016-08-05 12:51:53.125 218 12556.98 117.58 54395.43 88888.00 2016-08-05 12:51:53.250 218 12556.98 117.62 54395.43 88888.00 2016-08-05 12:51:53.375 218 12557.02 117.67 54395.43 88888.00 2016-08-05 12:51:53.500 218 12557.10 117.72 54395.40 88888.00 2016-08-05 12:51:53.625 218 12557.15 117.78 54395.38 88888.00 2016-08-05 12:51:53.750 218 12557.15 117.85 54395.40 88888.00 2016-08-05 12:51:53.875 218 12557.08 117.92 54395.43 88888.00 2016-08-05 12:51:54.000 218 12557.05 117.97 54395.43 88888.00 2016-08-05 12:51:54.125 218 12557.15 118.03 54395.43 88888.00 2016-08-05 12:51:54.250 218 12557.08 118.05 54395.43 88888.00 2016-08-05 12:51:54.375 218 12557.12 118.08 54395.43 88888.00 2016-08-05 12:51:54.500 218 12557.15 118.08 54395.43 88888.00 2016-08-05 12:51:54.625 218 12557.12 118.08 54395.43 88888.00 2016-08-05 12:51:54.750 218 12557.02 118.05 54395.45 88888.00 2016-08-05 12:51:54.875 218 12557.05 118.03 54395.43 88888.00 2016-08-05 12:51:55.000 218 12557.12 118.03 54395.43 88888.00 2016-08-05 12:51:55.125 218 12557.15 118.03 54395.43 88888.00 2016-08-05 12:51:55.250 218 12557.20 118.00 54395.45 88888.00 2016-08-05 12:51:55.375 218 12557.33 118.03 54395.47 88888.00 2016-08-05 12:51:55.500 218 12557.38 118.03 54395.47 88888.00 2016-08-05 12:51:55.625 218 12557.40 118.00 54395.45 88888.00 2016-08-05 12:51:55.750 218 12557.42 117.92 54395.45 88888.00 2016-08-05 12:51:55.875 218 12557.48 117.88 54395.45 88888.00 2016-08-05 12:51:56.000 218 12557.45 117.85 54395.45 88888.00 2016-08-05 12:51:56.125 218 12557.48 117.83 54395.47 88888.00 2016-08-05 12:51:56.250 218 12557.55 117.78 54395.45 88888.00 2016-08-05 12:51:56.375 218 12557.60 117.75 54395.45 88888.00 2016-08-05 12:51:56.500 218 12557.52 117.72 54395.47 88888.00 2016-08-05 12:51:56.625 218 12557.48 117.70 54395.47 88888.00 2016-08-05 12:51:56.750 218 12557.50 117.70 54395.53 88888.00 2016-08-05 12:51:56.875 218 12557.52 117.67 54395.53 88888.00 2016-08-05 12:51:57.000 218 12557.50 117.62 54395.53 88888.00 2016-08-05 12:51:57.125 218 12557.50 117.60 54395.55 88888.00 2016-08-05 12:51:57.250 218 12557.52 117.58 54395.55 88888.00 2016-08-05 12:51:57.375 218 12557.52 117.58 54395.55 88888.00 2016-08-05 12:51:57.500 218 12557.48 117.60 54395.55 88888.00 2016-08-05 12:51:57.625 218 12557.40 117.60 54395.55 88888.00 2016-08-05 12:51:57.750 218 12557.40 117.60 54395.57 88888.00 2016-08-05 12:51:57.875 218 12557.40 117.62 54395.60 88888.00 2016-08-05 12:51:58.000 218 12557.35 117.62 54395.60 88888.00 2016-08-05 12:51:58.125 218 12557.30 117.60 54395.60 88888.00 2016-08-05 12:51:58.250 218 12557.27 117.58 54395.62 88888.00 2016-08-05 12:51:58.375 218 12557.23 117.62 54395.65 88888.00 2016-08-05 12:51:58.500 218 12557.17 117.65 54395.68 88888.00 2016-08-05 12:51:58.625 218 12557.20 117.67 54395.70 88888.00 2016-08-05 12:51:58.750 218 12557.23 117.72 54395.68 88888.00 2016-08-05 12:51:58.875 218 12557.20 117.75 54395.68 88888.00 2016-08-05 12:51:59.000 218 12557.23 117.80 54395.68 88888.00 2016-08-05 12:51:59.125 218 12557.25 117.88 54395.68 88888.00 2016-08-05 12:51:59.250 218 12557.23 117.95 54395.68 88888.00 2016-08-05 12:51:59.375 218 12557.20 118.00 54395.68 88888.00 2016-08-05 12:51:59.500 218 12557.15 118.05 54395.68 88888.00 2016-08-05 12:51:59.625 218 12557.05 118.17 54395.72 88888.00 2016-08-05 12:51:59.750 218 12557.02 118.22 54395.75 88888.00 2016-08-05 12:51:59.875 218 12556.98 118.33 54395.72 88888.00 2016-08-05 12:52:00.000 218 12556.90 118.38 54395.72 88888.00 2016-08-05 12:52:00.125 218 12556.80 118.47 54395.72 88888.00 2016-08-05 12:52:00.250 218 12556.67 118.60 54395.72 88888.00 2016-08-05 12:52:00.375 218 12556.62 118.67 54395.72 88888.00 2016-08-05 12:52:00.500 218 12556.52 118.78 54395.75 88888.00 2016-08-05 12:52:00.625 218 12556.50 118.83 54395.78 88888.00 2016-08-05 12:52:00.750 218 12556.35 118.95 54395.78 88888.00 2016-08-05 12:52:00.875 218 12556.33 119.03 54395.78 88888.00 2016-08-05 12:52:01.000 218 12556.23 119.12 54395.78 88888.00 2016-08-05 12:52:01.125 218 12556.10 119.17 54395.82 88888.00 2016-08-05 12:52:01.250 218 12555.95 119.28 54395.82 88888.00 2016-08-05 12:52:01.375 218 12555.92 119.33 54395.82 88888.00 2016-08-05 12:52:01.500 218 12555.90 119.42 54395.85 88888.00 2016-08-05 12:52:01.625 218 12555.83 119.53 54395.88 88888.00 2016-08-05 12:52:01.750 218 12555.73 119.62 54395.88 88888.00 2016-08-05 12:52:01.875 218 12555.67 119.67 54395.90 88888.00 2016-08-05 12:52:02.000 218 12555.52 119.72 54395.90 88888.00 2016-08-05 12:52:02.125 218 12555.38 119.80 54395.95 88888.00 2016-08-05 12:52:02.250 218 12555.23 119.83 54395.97 88888.00 2016-08-05 12:52:02.375 218 12555.20 119.88 54395.97 88888.00 2016-08-05 12:52:02.500 218 12555.15 119.95 54395.97 88888.00 2016-08-05 12:52:02.625 218 12555.02 119.95 54395.97 88888.00 2016-08-05 12:52:02.750 218 12554.85 120.03 54396.00 88888.00 2016-08-05 12:52:02.875 218 12554.67 120.08 54396.03 88888.00 2016-08-05 12:52:03.000 218 12554.52 120.08 54396.03 88888.00 2016-08-05 12:52:03.125 218 12554.42 120.10 54396.10 88888.00 2016-08-05 12:52:03.250 218 12554.38 120.17 54396.12 88888.00 2016-08-05 12:52:03.375 218 12554.30 120.15 54396.12 88888.00 2016-08-05 12:52:03.500 218 12554.15 120.15 54396.15 88888.00 2016-08-05 12:52:03.625 218 12554.02 120.12 54396.15 88888.00 2016-08-05 12:52:03.750 218 12553.95 120.15 54396.18 88888.00 2016-08-05 12:52:03.875 218 12553.85 120.12 54396.22 88888.00 2016-08-05 12:52:04.000 218 12553.75 120.10 54396.25 88888.00 2016-08-05 12:52:04.125 218 12553.70 120.03 54396.28 88888.00 2016-08-05 12:52:04.250 218 12553.62 119.90 54396.28 88888.00 2016-08-05 12:52:04.375 218 12553.60 119.85 54396.28 88888.00 2016-08-05 12:52:04.500 218 12553.60 119.78 54396.32 88888.00 2016-08-05 12:52:04.625 218 12553.55 119.70 54396.35 88888.00 2016-08-05 12:52:04.750 218 12553.55 119.58 54396.38 88888.00 2016-08-05 12:52:04.875 218 12553.48 119.45 54396.40 88888.00 2016-08-05 12:52:05.000 218 12553.42 119.33 54396.43 88888.00 2016-08-05 12:52:05.125 218 12553.40 119.20 54396.47 88888.00 2016-08-05 12:52:05.250 218 12553.42 119.08 54396.50 88888.00 2016-08-05 12:52:05.375 218 12553.48 118.95 54396.50 88888.00 2016-08-05 12:52:05.500 218 12553.45 118.80 54396.53 88888.00 2016-08-05 12:52:05.625 218 12553.52 118.67 54396.53 88888.00 2016-08-05 12:52:05.750 218 12553.62 118.55 54396.55 88888.00 2016-08-05 12:52:05.875 218 12553.67 118.40 54396.57 88888.00 2016-08-05 12:52:06.000 218 12553.73 118.28 54396.60 88888.00 2016-08-05 12:52:06.125 218 12553.83 118.15 54396.62 88888.00 2016-08-05 12:52:06.250 218 12553.83 117.97 54396.68 88888.00 2016-08-05 12:52:06.375 218 12553.88 117.90 54396.65 88888.00 2016-08-05 12:52:06.500 218 12553.98 117.75 54396.68 88888.00 2016-08-05 12:52:06.625 218 12554.12 117.62 54396.70 88888.00 2016-08-05 12:52:06.750 218 12554.23 117.55 54396.70 88888.00 2016-08-05 12:52:06.875 218 12554.35 117.45 54396.70 88888.00 2016-08-05 12:52:07.000 218 12554.45 117.33 54396.68 88888.00 2016-08-05 12:52:07.125 218 12554.58 117.20 54396.70 88888.00 2016-08-05 12:52:07.250 218 12554.70 117.10 54396.72 88888.00 2016-08-05 12:52:07.375 218 12554.83 117.05 54396.72 88888.00 2016-08-05 12:52:07.500 218 12554.98 116.97 54396.72 88888.00 2016-08-05 12:52:07.625 218 12555.05 116.92 54396.72 88888.00 2016-08-05 12:52:07.750 218 12555.17 116.88 54396.72 88888.00 2016-08-05 12:52:07.875 218 12555.30 116.83 54396.70 88888.00 2016-08-05 12:52:08.000 218 12555.50 116.80 54396.70 88888.00 2016-08-05 12:52:08.125 218 12555.55 116.78 54396.72 88888.00 2016-08-05 12:52:08.250 218 12555.62 116.75 54396.72 88888.00 2016-08-05 12:52:08.375 218 12555.85 116.78 54396.72 88888.00 2016-08-05 12:52:08.500 218 12556.00 116.75 54396.70 88888.00 2016-08-05 12:52:08.625 218 12556.10 116.80 54396.70 88888.00 2016-08-05 12:52:08.750 218 12556.23 116.83 54396.70 88888.00 2016-08-05 12:52:08.875 218 12556.30 116.90 54396.70 88888.00 2016-08-05 12:52:09.000 218 12556.38 116.92 54396.72 88888.00 2016-08-05 12:52:09.125 218 12556.52 117.00 54396.70 88888.00 2016-08-05 12:52:09.250 218 12556.62 117.08 54396.70 88888.00 2016-08-05 12:52:09.375 218 12556.73 117.17 54396.70 88888.00 2016-08-05 12:52:09.500 218 12556.80 117.25 54396.70 88888.00 2016-08-05 12:52:09.625 218 12556.88 117.33 54396.70 88888.00 2016-08-05 12:52:09.750 218 12556.92 117.40 54396.70 88888.00 2016-08-05 12:52:09.875 218 12556.95 117.47 54396.68 88888.00 2016-08-05 12:52:10.000 218 12556.95 117.58 54396.65 88888.00 2016-08-05 12:52:10.125 218 12557.02 117.70 54396.65 88888.00 2016-08-05 12:52:10.250 218 12557.08 117.80 54396.68 88888.00 2016-08-05 12:52:10.375 218 12557.10 117.92 54396.70 88888.00 2016-08-05 12:52:10.500 218 12557.08 118.05 54396.70 88888.00 2016-08-05 12:52:10.625 218 12557.08 118.17 54396.68 88888.00 2016-08-05 12:52:10.750 218 12557.12 118.30 54396.65 88888.00 2016-08-05 12:52:10.875 218 12557.15 118.40 54396.65 88888.00 2016-08-05 12:52:11.000 218 12557.15 118.55 54396.68 88888.00 2016-08-05 12:52:11.125 218 12557.15 118.67 54396.70 88888.00 2016-08-05 12:52:11.250 218 12557.10 118.85 54396.70 88888.00 2016-08-05 12:52:11.375 218 12557.08 118.97 54396.70 88888.00 2016-08-05 12:52:11.500 218 12556.98 119.15 54396.70 88888.00 2016-08-05 12:52:11.625 218 12556.90 119.30 54396.72 88888.00 2016-08-05 12:52:11.750 218 12556.83 119.45 54396.70 88888.00 2016-08-05 12:52:11.875 218 12556.80 119.60 54396.70 88888.00 2016-08-05 12:52:12.000 218 12556.77 119.80 54396.72 88888.00 2016-08-05 12:52:12.125 218 12556.67 119.92 54396.72 88888.00 2016-08-05 12:52:12.250 218 12556.48 120.08 54396.78 88888.00 2016-08-05 12:52:12.375 218 12556.40 120.25 54396.75 88888.00 2016-08-05 12:52:12.500 218 12556.33 120.42 54396.78 88888.00 2016-08-05 12:52:12.625 218 12556.27 120.55 54396.75 88888.00 2016-08-05 12:52:12.750 218 12556.20 120.65 54396.78 88888.00 2016-08-05 12:52:12.875 218 12556.08 120.78 54396.78 88888.00 2016-08-05 12:52:13.000 218 12555.92 120.92 54396.78 88888.00 2016-08-05 12:52:13.125 218 12555.83 121.00 54396.82 88888.00 2016-08-05 12:52:13.250 218 12555.73 121.12 54396.82 88888.00 2016-08-05 12:52:13.375 218 12555.62 121.22 54396.85 88888.00 2016-08-05 12:52:13.500 218 12555.55 121.30 54396.88 88888.00 2016-08-05 12:52:13.625 218 12555.42 121.38 54396.88 88888.00 2016-08-05 12:52:13.750 218 12555.35 121.47 54396.93 88888.00 2016-08-05 12:52:13.875 218 12555.25 121.60 54396.97 88888.00 2016-08-05 12:52:14.000 218 12555.20 121.67 54396.95 88888.00 2016-08-05 12:52:14.125 218 12555.20 121.72 54396.90 88888.00 2016-08-05 12:52:14.250 218 12555.12 121.78 54396.95 88888.00 2016-08-05 12:52:14.375 218 12555.05 121.85 54396.95 88888.00 2016-08-05 12:52:14.500 218 12554.92 121.90 54396.97 88888.00 2016-08-05 12:52:14.625 218 12554.77 121.92 54396.97 88888.00 2016-08-05 12:52:14.750 218 12554.65 121.97 54397.00 88888.00 2016-08-05 12:52:14.875 218 12554.52 122.00 54397.03 88888.00 2016-08-05 12:52:15.000 218 12554.50 122.03 54397.07 88888.00 2016-08-05 12:52:15.125 218 12554.48 122.08 54397.10 88888.00 2016-08-05 12:52:15.250 218 12554.42 122.08 54397.12 88888.00 2016-08-05 12:52:15.375 218 12554.38 122.08 54397.12 88888.00 2016-08-05 12:52:15.500 218 12554.27 122.08 54397.15 88888.00 2016-08-05 12:52:15.625 218 12554.20 122.03 54397.15 88888.00 2016-08-05 12:52:15.750 218 12554.10 122.03 54397.18 88888.00 2016-08-05 12:52:15.875 218 12554.08 122.03 54397.20 88888.00 2016-08-05 12:52:16.000 218 12554.02 122.05 54397.25 88888.00 2016-08-05 12:52:16.125 218 12553.95 122.03 54397.28 88888.00 2016-08-05 12:52:16.250 218 12553.80 122.00 54397.30 88888.00 2016-08-05 12:52:16.375 218 12553.77 121.97 54397.30 88888.00 2016-08-05 12:52:16.500 218 12553.73 121.95 54397.32 88888.00 2016-08-05 12:52:16.625 218 12553.70 121.90 54397.38 88888.00 2016-08-05 12:52:16.750 218 12553.65 121.85 54397.38 88888.00 2016-08-05 12:52:16.875 218 12553.65 121.85 54397.43 88888.00 2016-08-05 12:52:17.000 218 12553.60 121.80 54397.43 88888.00 2016-08-05 12:52:17.125 218 12553.52 121.75 54397.43 88888.00 2016-08-05 12:52:17.250 218 12553.45 121.65 54397.43 88888.00 2016-08-05 12:52:17.375 218 12553.48 121.62 54397.45 88888.00 2016-08-05 12:52:17.500 218 12553.50 121.58 54397.50 88888.00 2016-08-05 12:52:17.625 218 12553.55 121.53 54397.50 88888.00 2016-08-05 12:52:17.750 218 12553.62 121.45 54397.50 88888.00 2016-08-05 12:52:17.875 218 12553.62 121.35 54397.50 88888.00 2016-08-05 12:52:18.000 218 12553.58 121.25 54397.50 88888.00 2016-08-05 12:52:18.125 218 12553.65 121.17 54397.50 88888.00 2016-08-05 12:52:18.250 218 12553.67 121.10 54397.50 88888.00 2016-08-05 12:52:18.375 218 12553.73 121.05 54397.50 88888.00 2016-08-05 12:52:18.500 218 12553.77 120.95 54397.53 88888.00 2016-08-05 12:52:18.625 218 12553.80 120.88 54397.53 88888.00 2016-08-05 12:52:18.750 218 12553.88 120.78 54397.53 88888.00 2016-08-05 12:52:18.875 218 12553.92 120.72 54397.55 88888.00 2016-08-05 12:52:19.000 218 12553.98 120.67 54397.53 88888.00 2016-08-05 12:52:19.125 218 12553.98 120.58 54397.53 88888.00 2016-08-05 12:52:19.250 218 12554.00 120.53 54397.55 88888.00 2016-08-05 12:52:19.375 218 12554.10 120.45 54397.53 88888.00 2016-08-05 12:52:19.500 218 12554.23 120.38 54397.53 88888.00 2016-08-05 12:52:19.625 218 12554.33 120.25 54397.53 88888.00 2016-08-05 12:52:19.750 218 12554.40 120.17 54397.50 88888.00 2016-08-05 12:52:19.875 218 12554.48 120.15 54397.55 88888.00 2016-08-05 12:52:20.000 218 12554.55 120.15 54397.53 88888.00 2016-08-05 12:52:20.125 218 12554.62 120.12 54397.50 88888.00 2016-08-05 12:52:20.250 218 12554.60 120.08 54397.53 88888.00 2016-08-05 12:52:20.375 218 12554.67 120.10 54397.53 88888.00 2016-08-05 12:52:20.500 218 12554.70 120.10 54397.47 88888.00 2016-08-05 12:52:20.625 218 12554.70 120.10 54397.45 88888.00 2016-08-05 12:52:20.750 218 12554.77 120.10 54397.47 88888.00 2016-08-05 12:52:20.875 218 12554.83 120.15 54397.45 88888.00 2016-08-05 12:52:21.000 218 12554.90 120.17 54397.47 88888.00 2016-08-05 12:52:21.125 218 12554.98 120.17 54397.45 88888.00 2016-08-05 12:52:21.250 218 12555.12 120.20 54397.43 88888.00 2016-08-05 12:52:21.375 218 12555.27 120.28 54397.40 88888.00 2016-08-05 12:52:21.500 218 12555.35 120.35 54397.35 88888.00 2016-08-05 12:52:21.625 218 12555.40 120.40 54397.35 88888.00 2016-08-05 12:52:21.750 218 12555.42 120.45 54397.32 88888.00 2016-08-05 12:52:21.875 218 12555.45 120.53 54397.35 88888.00 2016-08-05 12:52:22.000 218 12555.55 120.60 54397.30 88888.00 2016-08-05 12:52:22.125 218 12555.58 120.67 54397.30 88888.00 2016-08-05 12:52:22.250 218 12555.60 120.72 54397.28 88888.00 2016-08-05 12:52:22.375 218 12555.62 120.83 54397.28 88888.00 2016-08-05 12:52:22.500 218 12555.67 120.90 54397.28 88888.00 2016-08-05 12:52:22.625 218 12555.75 120.90 54397.25 88888.00 2016-08-05 12:52:22.750 218 12555.75 120.95 54397.22 88888.00 2016-08-05 12:52:22.875 218 12555.77 121.05 54397.22 88888.00 2016-08-05 12:52:23.000 218 12555.85 121.17 54397.20 88888.00 2016-08-05 12:52:23.125 218 12555.88 121.20 54397.20 88888.00 2016-08-05 12:52:23.250 218 12555.88 121.25 54397.15 88888.00 2016-08-05 12:52:23.375 218 12555.77 121.22 54397.12 88888.00 2016-08-05 12:52:23.500 218 12555.80 121.33 54397.15 88888.00 2016-08-05 12:52:23.625 218 12555.92 121.38 54397.15 88888.00 2016-08-05 12:52:23.750 218 12556.02 121.45 54397.15 88888.00 2016-08-05 12:52:23.875 218 12556.00 121.42 54397.15 88888.00 2016-08-05 12:52:24.000 218 12555.90 121.40 54397.12 88888.00 2016-08-05 12:52:24.125 218 12555.90 121.45 54397.12 88888.00 2016-08-05 12:52:24.250 218 12555.95 121.45 54397.07 88888.00 2016-08-05 12:52:24.375 218 12555.98 121.42 54397.10 88888.00 2016-08-05 12:52:24.500 218 12555.98 121.38 54397.10 88888.00 2016-08-05 12:52:24.625 218 12556.00 121.35 54397.07 88888.00 2016-08-05 12:52:24.750 218 12556.00 121.33 54397.03 88888.00 2016-08-05 12:52:24.875 218 12556.00 121.30 54397.05 88888.00 2016-08-05 12:52:25.000 218 12556.00 121.22 54397.03 88888.00 2016-08-05 12:52:25.125 218 12556.02 121.17 54397.05 88888.00 2016-08-05 12:52:25.250 218 12556.02 121.12 54397.03 88888.00 2016-08-05 12:52:25.375 218 12556.05 121.08 54397.05 88888.00 2016-08-05 12:52:25.500 218 12556.02 120.97 54397.03 88888.00 2016-08-05 12:52:25.625 218 12555.95 120.92 54397.03 88888.00 2016-08-05 12:52:25.750 218 12555.95 120.88 54397.03 88888.00 2016-08-05 12:52:25.875 218 12555.95 120.80 54397.03 88888.00 2016-08-05 12:52:26.000 218 12555.95 120.75 54397.03 88888.00 2016-08-05 12:52:26.125 218 12555.98 120.70 54397.05 88888.00 2016-08-05 12:52:26.250 218 12555.95 120.60 54397.03 88888.00 2016-08-05 12:52:26.375 218 12555.98 120.53 54397.00 88888.00 2016-08-05 12:52:26.500 218 12555.98 120.42 54397.00 88888.00 2016-08-05 12:52:26.625 218 12555.95 120.35 54397.03 88888.00 2016-08-05 12:52:26.750 218 12555.98 120.25 54397.00 88888.00 2016-08-05 12:52:26.875 218 12556.02 120.15 54397.00 88888.00 2016-08-05 12:52:27.000 218 12555.98 120.08 54397.00 88888.00 2016-08-05 12:52:27.125 218 12555.88 119.97 54397.00 88888.00 2016-08-05 12:52:27.250 218 12555.80 119.88 54397.00 88888.00 2016-08-05 12:52:27.375 218 12555.85 119.80 54397.00 88888.00 2016-08-05 12:52:27.500 218 12555.80 119.70 54397.00 88888.00 2016-08-05 12:52:27.625 218 12555.65 119.62 54397.03 88888.00 2016-08-05 12:52:27.750 218 12555.58 119.55 54397.03 88888.00 2016-08-05 12:52:27.875 218 12555.55 119.45 54397.03 88888.00 2016-08-05 12:52:28.000 218 12555.62 119.40 54397.00 88888.00 2016-08-05 12:52:28.125 218 12555.70 119.33 54397.00 88888.00 2016-08-05 12:52:28.250 218 12555.62 119.22 54397.03 88888.00 2016-08-05 12:52:28.375 218 12555.55 119.17 54397.00 88888.00 2016-08-05 12:52:28.500 218 12555.45 119.15 54397.00 88888.00 2016-08-05 12:52:28.625 218 12555.42 119.10 54397.00 88888.00 2016-08-05 12:52:28.750 218 12555.42 119.08 54397.00 88888.00 2016-08-05 12:52:28.875 218 12555.38 119.03 54397.00 88888.00 2016-08-05 12:52:29.000 218 12555.30 118.97 54397.00 88888.00 2016-08-05 12:52:29.125 218 12555.33 118.95 54397.03 88888.00 2016-08-05 12:52:29.250 218 12555.30 118.92 54397.03 88888.00 2016-08-05 12:52:29.375 218 12555.27 118.88 54397.03 88888.00 2016-08-05 12:52:29.500 218 12555.25 118.85 54397.05 88888.00 2016-08-05 12:52:29.625 218 12555.25 118.80 54397.03 88888.00 2016-08-05 12:52:29.750 218 12555.30 118.80 54397.00 88888.00 2016-08-05 12:52:29.875 218 12555.30 118.80 54397.00 88888.00 2016-08-05 12:52:30.000 218 12555.30 118.80 54397.03 88888.00 2016-08-05 12:52:30.125 218 12555.30 118.72 54397.00 88888.00 2016-08-05 12:52:30.250 218 12555.27 118.67 54396.97 88888.00 2016-08-05 12:52:30.375 218 12555.30 118.70 54397.00 88888.00 2016-08-05 12:52:30.500 218 12555.33 118.72 54396.97 88888.00 2016-08-05 12:52:30.625 218 12555.35 118.70 54396.97 88888.00 2016-08-05 12:52:30.750 218 12555.42 118.65 54396.97 88888.00 2016-08-05 12:52:30.875 218 12555.40 118.62 54396.97 88888.00 2016-08-05 12:52:31.000 218 12555.40 118.62 54396.97 88888.00 2016-08-05 12:52:31.125 218 12555.45 118.62 54397.00 88888.00 2016-08-05 12:52:31.250 218 12555.52 118.60 54396.97 88888.00 2016-08-05 12:52:31.375 218 12555.52 118.58 54396.95 88888.00 2016-08-05 12:52:31.500 218 12555.55 118.58 54396.90 88888.00 2016-08-05 12:52:31.625 218 12555.65 118.58 54396.90 88888.00 2016-08-05 12:52:31.750 218 12555.70 118.58 54396.88 88888.00 2016-08-05 12:52:31.875 218 12555.77 118.58 54396.88 88888.00 2016-08-05 12:52:32.000 218 12555.85 118.60 54396.85 88888.00 2016-08-05 12:52:32.125 218 12555.92 118.60 54396.88 88888.00 2016-08-05 12:52:32.250 218 12555.98 118.55 54396.88 88888.00 2016-08-05 12:52:32.375 218 12556.10 118.58 54396.88 88888.00 2016-08-05 12:52:32.500 218 12556.15 118.58 54396.85 88888.00 2016-08-05 12:52:32.625 218 12556.17 118.55 54396.85 88888.00 2016-08-05 12:52:32.750 218 12556.23 118.58 54396.85 88888.00 2016-08-05 12:52:32.875 218 12556.30 118.60 54396.80 88888.00 2016-08-05 12:52:33.000 218 12556.38 118.60 54396.78 88888.00 2016-08-05 12:52:33.125 218 12556.42 118.60 54396.78 88888.00 2016-08-05 12:52:33.250 218 12556.50 118.62 54396.75 88888.00 2016-08-05 12:52:33.375 218 12556.60 118.67 54396.72 88888.00 2016-08-05 12:52:33.500 218 12556.67 118.72 54396.72 88888.00 2016-08-05 12:52:33.625 218 12556.73 118.78 54396.68 88888.00 2016-08-05 12:52:33.750 218 12556.88 118.80 54396.68 88888.00 2016-08-05 12:52:33.875 218 12556.92 118.88 54396.68 88888.00 2016-08-05 12:52:34.000 218 12557.00 118.92 54396.62 88888.00 2016-08-05 12:52:34.125 218 12557.05 119.00 54396.60 88888.00 2016-08-05 12:52:34.250 218 12557.12 119.08 54396.60 88888.00 2016-08-05 12:52:34.375 218 12557.20 119.17 54396.55 88888.00 2016-08-05 12:52:34.500 218 12557.17 119.25 54396.53 88888.00 2016-08-05 12:52:34.625 218 12557.25 119.33 54396.53 88888.00 2016-08-05 12:52:34.750 218 12557.33 119.42 54396.53 88888.00 2016-08-05 12:52:34.875 218 12557.38 119.55 54396.47 88888.00 2016-08-05 12:52:35.000 218 12557.40 119.62 54396.45 88888.00 2016-08-05 12:52:35.125 218 12557.40 119.75 54396.45 88888.00 2016-08-05 12:52:35.250 218 12557.45 119.85 54396.43 88888.00 2016-08-05 12:52:35.375 218 12557.55 119.95 54396.43 88888.00 2016-08-05 12:52:35.500 218 12557.58 120.03 54396.38 88888.00 2016-08-05 12:52:35.625 218 12557.60 120.15 54396.35 88888.00 2016-08-05 12:52:35.750 218 12557.62 120.28 54396.30 88888.00 2016-08-05 12:52:35.875 218 12557.67 120.35 54396.32 88888.00 2016-08-05 12:52:36.000 218 12557.73 120.45 54396.28 88888.00 2016-08-05 12:52:36.125 218 12557.73 120.55 54396.30 88888.00 2016-08-05 12:52:36.250 218 12557.73 120.65 54396.25 88888.00 2016-08-05 12:52:36.375 218 12557.73 120.72 54396.25 88888.00 2016-08-05 12:52:36.500 218 12557.67 120.80 54396.22 88888.00 2016-08-05 12:52:36.625 218 12557.73 120.88 54396.20 88888.00 2016-08-05 12:52:36.750 218 12557.77 120.97 54396.18 88888.00 2016-08-05 12:52:36.875 218 12557.80 121.08 54396.18 88888.00 2016-08-05 12:52:37.000 218 12557.80 121.10 54396.18 88888.00 2016-08-05 12:52:37.125 218 12557.65 121.17 54396.18 88888.00 2016-08-05 12:52:37.250 218 12557.60 121.25 54396.18 88888.00 2016-08-05 12:52:37.375 218 12557.62 121.33 54396.15 88888.00 2016-08-05 12:52:37.500 218 12557.60 121.38 54396.15 88888.00 2016-08-05 12:52:37.625 218 12557.62 121.42 54396.15 88888.00 2016-08-05 12:52:37.750 218 12557.62 121.45 54396.15 88888.00 2016-08-05 12:52:37.875 218 12557.67 121.47 54396.10 88888.00 2016-08-05 12:52:38.000 218 12557.67 121.50 54396.10 88888.00 2016-08-05 12:52:38.125 218 12557.65 121.50 54396.12 88888.00 2016-08-05 12:52:38.250 218 12557.58 121.47 54396.12 88888.00 2016-08-05 12:52:38.375 218 12557.60 121.50 54396.12 88888.00 2016-08-05 12:52:38.500 218 12557.60 121.53 54396.10 88888.00 2016-08-05 12:52:38.625 218 12557.60 121.50 54396.07 88888.00 2016-08-05 12:52:38.750 218 12557.60 121.47 54396.07 88888.00 2016-08-05 12:52:38.875 218 12557.60 121.47 54396.05 88888.00 2016-08-05 12:52:39.000 218 12557.60 121.45 54396.07 88888.00 2016-08-05 12:52:39.125 218 12557.58 121.40 54396.07 88888.00 2016-08-05 12:52:39.250 218 12557.52 121.35 54396.10 88888.00 2016-08-05 12:52:39.375 218 12557.52 121.35 54396.10 88888.00 2016-08-05 12:52:39.500 218 12557.48 121.30 54396.10 88888.00 2016-08-05 12:52:39.625 218 12557.48 121.28 54396.07 88888.00 2016-08-05 12:52:39.750 218 12557.52 121.25 54396.07 88888.00 2016-08-05 12:52:39.875 218 12557.50 121.15 54396.07 88888.00 2016-08-05 12:52:40.000 218 12557.40 121.08 54396.10 88888.00 2016-08-05 12:52:40.125 218 12557.38 121.05 54396.10 88888.00 2016-08-05 12:52:40.250 218 12557.40 120.97 54396.07 88888.00 2016-08-05 12:52:40.375 218 12557.40 120.90 54396.07 88888.00 2016-08-05 12:52:40.500 218 12557.27 120.83 54396.12 88888.00 2016-08-05 12:52:40.625 218 12557.20 120.78 54396.12 88888.00 2016-08-05 12:52:40.750 218 12557.17 120.72 54396.12 88888.00 2016-08-05 12:52:40.875 218 12557.12 120.65 54396.15 88888.00 2016-08-05 12:52:41.000 218 12557.10 120.60 54396.15 88888.00 2016-08-05 12:52:41.125 218 12557.17 120.50 54396.15 88888.00 2016-08-05 12:52:41.250 218 12557.12 120.38 54396.18 88888.00 2016-08-05 12:52:41.375 218 12557.10 120.33 54396.18 88888.00 2016-08-05 12:52:41.500 218 12557.05 120.28 54396.20 88888.00 2016-08-05 12:52:41.625 218 12556.95 120.20 54396.25 88888.00 2016-08-05 12:52:41.750 218 12556.92 120.12 54396.28 88888.00 2016-08-05 12:52:41.875 218 12556.92 120.05 54396.28 88888.00 2016-08-05 12:52:42.000 218 12556.92 119.97 54396.30 88888.00 2016-08-05 12:52:42.125 218 12556.92 119.92 54396.32 88888.00 2016-08-05 12:52:42.250 218 12556.80 119.80 54396.35 88888.00 2016-08-05 12:52:42.375 218 12556.80 119.78 54396.35 88888.00 2016-08-05 12:52:42.500 218 12556.75 119.75 54396.35 88888.00 2016-08-05 12:52:42.625 218 12556.70 119.62 54396.35 88888.00 2016-08-05 12:52:42.750 218 12556.65 119.55 54396.38 88888.00 2016-08-05 12:52:42.875 218 12556.60 119.47 54396.43 88888.00 2016-08-05 12:52:43.000 218 12556.55 119.42 54396.45 88888.00 2016-08-05 12:52:43.125 218 12556.45 119.35 54396.45 88888.00 2016-08-05 12:52:43.250 218 12556.48 119.25 54396.47 88888.00 2016-08-05 12:52:43.375 218 12556.48 119.20 54396.47 88888.00 2016-08-05 12:52:43.500 218 12556.42 119.15 54396.50 88888.00 2016-08-05 12:52:43.625 218 12556.33 119.10 54396.50 88888.00 2016-08-05 12:52:43.750 218 12556.30 119.03 54396.53 88888.00 2016-08-05 12:52:43.875 218 12556.30 118.95 54396.55 88888.00 2016-08-05 12:52:44.000 218 12556.27 118.92 54396.55 88888.00 2016-08-05 12:52:44.125 218 12556.27 118.88 54396.55 88888.00 2016-08-05 12:52:44.250 218 12556.25 118.80 54396.55 88888.00 2016-08-05 12:52:44.375 218 12556.25 118.75 54396.55 88888.00 2016-08-05 12:52:44.500 218 12556.25 118.70 54396.55 88888.00 2016-08-05 12:52:44.625 218 12556.27 118.65 54396.57 88888.00 2016-08-05 12:52:44.750 218 12556.30 118.58 54396.60 88888.00 2016-08-05 12:52:44.875 218 12556.38 118.53 54396.60 88888.00 2016-08-05 12:52:45.000 218 12556.40 118.42 54396.57 88888.00 2016-08-05 12:52:45.125 218 12556.48 118.42 54396.57 88888.00 2016-08-05 12:52:45.250 218 12556.55 118.33 54396.57 88888.00 2016-08-05 12:52:45.375 218 12556.62 118.33 54396.60 88888.00 2016-08-05 12:52:45.500 218 12556.70 118.28 54396.60 88888.00 2016-08-05 12:52:45.625 218 12556.75 118.22 54396.57 88888.00 2016-08-05 12:52:45.750 218 12556.77 118.17 54396.57 88888.00 2016-08-05 12:52:45.875 218 12556.83 118.12 54396.57 88888.00 2016-08-05 12:52:46.000 218 12556.83 118.08 54396.55 88888.00 2016-08-05 12:52:46.125 218 12556.88 118.03 54396.55 88888.00 2016-08-05 12:52:46.250 218 12556.90 117.95 54396.57 88888.00 2016-08-05 12:52:46.375 218 12556.95 117.92 54396.55 88888.00 2016-08-05 12:52:46.500 218 12557.02 117.92 54396.55 88888.00 2016-08-05 12:52:46.625 218 12557.05 117.92 54396.55 88888.00 2016-08-05 12:52:46.750 218 12557.08 117.90 54396.55 88888.00 2016-08-05 12:52:46.875 218 12557.12 117.85 54396.50 88888.00 2016-08-05 12:52:47.000 218 12557.20 117.85 54396.50 88888.00 2016-08-05 12:52:47.125 218 12557.27 117.85 54396.53 88888.00 2016-08-05 12:52:47.250 218 12557.38 117.83 54396.50 88888.00 2016-08-05 12:52:47.375 218 12557.50 117.80 54396.47 88888.00 2016-08-05 12:52:47.500 218 12557.58 117.80 54396.47 88888.00 2016-08-05 12:52:47.625 218 12557.58 117.80 54396.45 88888.00 2016-08-05 12:52:47.750 218 12557.62 117.83 54396.45 88888.00 2016-08-05 12:52:47.875 218 12557.75 117.85 54396.45 88888.00 2016-08-05 12:52:48.000 218 12557.85 117.85 54396.43 88888.00 2016-08-05 12:52:48.125 218 12557.88 117.85 54396.45 88888.00 2016-08-05 12:52:48.250 218 12557.83 117.90 54396.43 88888.00 2016-08-05 12:52:48.375 218 12557.85 117.95 54396.40 88888.00 2016-08-05 12:52:48.500 218 12557.88 117.97 54396.40 88888.00 2016-08-05 12:52:48.625 218 12557.98 118.03 54396.43 88888.00 2016-08-05 12:52:48.750 218 12558.00 118.05 54396.40 88888.00 2016-08-05 12:52:48.875 218 12558.08 118.05 54396.38 88888.00 2016-08-05 12:52:49.000 218 12558.08 118.05 54396.30 88888.00 2016-08-05 12:52:49.125 218 12558.15 118.05 54396.30 88888.00 2016-08-05 12:52:49.250 218 12558.23 118.10 54396.32 88888.00 2016-08-05 12:52:49.375 218 12558.35 118.12 54396.32 88888.00 2016-08-05 12:52:49.500 218 12558.35 118.12 54396.32 88888.00 2016-08-05 12:52:49.625 218 12558.38 118.12 54396.30 88888.00 2016-08-05 12:52:49.750 218 12558.35 118.15 54396.30 88888.00 2016-08-05 12:52:49.875 218 12558.38 118.15 54396.30 88888.00 2016-08-05 12:52:50.000 218 12558.40 118.15 54396.30 88888.00 2016-08-05 12:52:50.125 218 12558.42 118.12 54396.30 88888.00 2016-08-05 12:52:50.250 218 12558.40 118.12 54396.32 88888.00 2016-08-05 12:52:50.375 218 12558.33 118.12 54396.30 88888.00 2016-08-05 12:52:50.500 218 12558.27 118.12 54396.30 88888.00 2016-08-05 12:52:50.625 218 12558.25 118.12 54396.32 88888.00 2016-08-05 12:52:50.750 218 12558.20 118.12 54396.35 88888.00 2016-08-05 12:52:50.875 218 12558.12 118.08 54396.35 88888.00 2016-08-05 12:52:51.000 218 12558.00 118.00 54396.38 88888.00 2016-08-05 12:52:51.125 218 12558.02 118.03 54396.40 88888.00 2016-08-05 12:52:51.250 218 12557.98 118.00 54396.45 88888.00 2016-08-05 12:52:51.375 218 12557.88 118.00 54396.45 88888.00 2016-08-05 12:52:51.500 218 12557.88 117.95 54396.43 88888.00 2016-08-05 12:52:51.625 218 12557.85 117.92 54396.45 88888.00 2016-08-05 12:52:51.750 218 12557.77 117.85 54396.47 88888.00 2016-08-05 12:52:51.875 218 12557.73 117.83 54396.50 88888.00 2016-08-05 12:52:52.000 218 12557.65 117.78 54396.53 88888.00 2016-08-05 12:52:52.125 218 12557.58 117.72 54396.53 88888.00 2016-08-05 12:52:52.250 218 12557.50 117.65 54396.57 88888.00 2016-08-05 12:52:52.375 218 12557.48 117.62 54396.57 88888.00 2016-08-05 12:52:52.500 218 12557.40 117.55 54396.60 88888.00 2016-08-05 12:52:52.625 218 12557.38 117.45 54396.60 88888.00 2016-08-05 12:52:52.750 218 12557.38 117.38 54396.60 88888.00 2016-08-05 12:52:52.875 218 12557.30 117.30 54396.65 88888.00 2016-08-05 12:52:53.000 218 12557.20 117.22 54396.68 88888.00 2016-08-05 12:52:53.125 218 12557.20 117.17 54396.72 88888.00 2016-08-05 12:52:53.250 218 12557.17 117.08 54396.75 88888.00 2016-08-05 12:52:53.375 218 12557.15 117.03 54396.75 88888.00 2016-08-05 12:52:53.500 218 12557.08 116.92 54396.78 88888.00 2016-08-05 12:52:53.625 218 12557.15 116.85 54396.75 88888.00 2016-08-05 12:52:53.750 218 12557.17 116.80 54396.78 88888.00 2016-08-05 12:52:53.875 218 12557.23 116.70 54396.82 88888.00 2016-08-05 12:52:54.000 218 12557.17 116.62 54396.82 88888.00 2016-08-05 12:52:54.125 218 12557.15 116.55 54396.85 88888.00 2016-08-05 12:52:54.250 218 12557.10 116.42 54396.88 88888.00 2016-08-05 12:52:54.375 218 12557.20 116.38 54396.88 88888.00 2016-08-05 12:52:54.500 218 12557.25 116.28 54396.85 88888.00 2016-08-05 12:52:54.625 218 12557.27 116.20 54396.88 88888.00 2016-08-05 12:52:54.750 218 12557.35 116.15 54396.90 88888.00 2016-08-05 12:52:54.875 218 12557.40 116.08 54396.93 88888.00 2016-08-05 12:52:55.000 218 12557.42 116.00 54396.93 88888.00 2016-08-05 12:52:55.125 218 12557.45 115.97 54396.95 88888.00 2016-08-05 12:52:55.250 218 12557.48 115.92 54396.93 88888.00 2016-08-05 12:52:55.375 218 12557.60 115.92 54396.93 88888.00 2016-08-05 12:52:55.500 218 12557.75 115.85 54396.93 88888.00 2016-08-05 12:52:55.625 218 12557.88 115.85 54396.93 88888.00 2016-08-05 12:52:55.750 218 12557.92 115.83 54396.93 88888.00 2016-08-05 12:52:55.875 218 12558.02 115.83 54396.95 88888.00 2016-08-05 12:52:56.000 218 12558.12 115.83 54396.95 88888.00 2016-08-05 12:52:56.125 218 12558.25 115.90 54396.93 88888.00 2016-08-05 12:52:56.250 218 12558.35 115.92 54396.90 88888.00 2016-08-05 12:52:56.375 218 12558.40 115.92 54396.90 88888.00 2016-08-05 12:52:56.500 218 12558.48 115.92 54396.88 88888.00 2016-08-05 12:52:56.625 218 12558.55 115.92 54396.90 88888.00 2016-08-05 12:52:56.750 218 12558.62 115.95 54396.90 88888.00 2016-08-05 12:52:56.875 218 12558.62 116.03 54396.93 88888.00 2016-08-05 12:52:57.000 218 12558.67 116.03 54396.90 88888.00 2016-08-05 12:52:57.125 218 12558.73 116.05 54396.90 88888.00 2016-08-05 12:52:57.250 218 12558.80 116.08 54396.90 88888.00 2016-08-05 12:52:57.375 218 12558.90 116.15 54396.93 88888.00 2016-08-05 12:52:57.500 218 12559.00 116.22 54396.93 88888.00 2016-08-05 12:52:57.625 218 12559.02 116.25 54396.88 88888.00 2016-08-05 12:52:57.750 218 12559.02 116.33 54396.88 88888.00 2016-08-05 12:52:57.875 218 12559.02 116.35 54396.85 88888.00 2016-08-05 12:52:58.000 218 12559.08 116.42 54396.85 88888.00 2016-08-05 12:52:58.125 218 12559.12 116.50 54396.85 88888.00 2016-08-05 12:52:58.250 218 12559.17 116.58 54396.85 88888.00 2016-08-05 12:52:58.375 218 12559.25 116.65 54396.85 88888.00 2016-08-05 12:52:58.500 218 12559.27 116.72 54396.82 88888.00 2016-08-05 12:52:58.625 218 12559.30 116.78 54396.82 88888.00 2016-08-05 12:52:58.750 218 12559.30 116.85 54396.82 88888.00 2016-08-05 12:52:58.875 218 12559.27 116.92 54396.82 88888.00 2016-08-05 12:52:59.000 218 12559.23 116.95 54396.82 88888.00 2016-08-05 12:52:59.125 218 12559.17 117.05 54396.85 88888.00 2016-08-05 12:52:59.250 218 12559.08 117.08 54396.85 88888.00 2016-08-05 12:52:59.375 218 12559.08 117.15 54396.80 88888.00 2016-08-05 12:52:59.500 218 12559.08 117.22 54396.82 88888.00 2016-08-05 12:52:59.625 218 12559.02 117.28 54396.82 88888.00 2016-08-05 12:52:59.750 218 12558.98 117.33 54396.82 88888.00 2016-08-05 12:52:59.875 218 12558.88 117.35 54396.82 88888.00 2016-08-05 12:53:00.000 218 12558.80 117.42 54396.85 88888.00 2016-08-05 12:53:00.125 218 12558.70 117.42 54396.85 88888.00 2016-08-05 12:53:00.250 218 12558.62 117.40 54396.85 88888.00 2016-08-05 12:53:00.375 218 12558.62 117.45 54396.85 88888.00 2016-08-05 12:53:00.500 218 12558.52 117.47 54396.85 88888.00 2016-08-05 12:53:00.625 218 12558.40 117.50 54396.82 88888.00 2016-08-05 12:53:00.750 218 12558.25 117.53 54396.85 88888.00 2016-08-05 12:53:00.875 218 12558.25 117.50 54396.85 88888.00 2016-08-05 12:53:01.000 218 12558.23 117.50 54396.85 88888.00 2016-08-05 12:53:01.125 218 12558.10 117.50 54396.90 88888.00 2016-08-05 12:53:01.250 218 12557.95 117.42 54396.93 88888.00 2016-08-05 12:53:01.375 218 12557.90 117.38 54396.90 88888.00 2016-08-05 12:53:01.500 218 12557.90 117.35 54396.93 88888.00 2016-08-05 12:53:01.625 218 12557.83 117.33 54396.93 88888.00 2016-08-05 12:53:01.750 218 12557.75 117.28 54396.95 88888.00 2016-08-05 12:53:01.875 218 12557.70 117.20 54396.95 88888.00 2016-08-05 12:53:02.000 218 12557.60 117.17 54396.93 88888.00 2016-08-05 12:53:02.125 218 12557.50 117.08 54396.93 88888.00 2016-08-05 12:53:02.250 218 12557.45 116.97 54396.95 88888.00 2016-08-05 12:53:02.375 218 12557.40 116.92 54396.95 88888.00 2016-08-05 12:53:02.500 218 12557.33 116.85 54396.95 88888.00 2016-08-05 12:53:02.625 218 12557.25 116.78 54397.00 88888.00 2016-08-05 12:53:02.750 218 12557.15 116.67 54397.00 88888.00 2016-08-05 12:53:02.875 218 12557.12 116.58 54397.00 88888.00 2016-08-05 12:53:03.000 218 12557.10 116.47 54397.03 88888.00 2016-08-05 12:53:03.125 218 12557.05 116.38 54397.05 88888.00 2016-08-05 12:53:03.250 218 12557.00 116.28 54397.05 88888.00 2016-08-05 12:53:03.375 218 12556.92 116.22 54397.05 88888.00 2016-08-05 12:53:03.500 218 12556.95 116.15 54397.07 88888.00 2016-08-05 12:53:03.625 218 12556.95 116.08 54397.07 88888.00 2016-08-05 12:53:03.750 218 12556.88 115.97 54397.07 88888.00 2016-08-05 12:53:03.875 218 12556.80 115.90 54397.10 88888.00 2016-08-05 12:53:04.000 218 12556.80 115.85 54397.12 88888.00 2016-08-05 12:53:04.125 218 12556.77 115.75 54397.12 88888.00 2016-08-05 12:53:04.250 218 12556.67 115.62 54397.15 88888.00 2016-08-05 12:53:04.375 218 12556.67 115.58 54397.15 88888.00 2016-08-05 12:53:04.500 218 12556.62 115.53 54397.15 88888.00 2016-08-05 12:53:04.625 218 12556.62 115.47 54397.18 88888.00 2016-08-05 12:53:04.750 218 12556.60 115.42 54397.22 88888.00 2016-08-05 12:53:04.875 218 12556.55 115.35 54397.20 88888.00 2016-08-05 12:53:05.000 218 12556.52 115.28 54397.20 88888.00 2016-08-05 12:53:05.125 218 12556.50 115.20 54397.22 88888.00 2016-08-05 12:53:05.250 218 12556.50 115.15 54397.22 88888.00 2016-08-05 12:53:05.375 218 12556.50 115.12 54397.25 88888.00 2016-08-05 12:53:05.500 218 12556.50 115.08 54397.25 88888.00 2016-08-05 12:53:05.625 218 12556.48 115.03 54397.25 88888.00 2016-08-05 12:53:05.750 218 12556.42 115.00 54397.25 88888.00 2016-08-05 12:53:05.875 218 12556.45 114.95 54397.28 88888.00 2016-08-05 12:53:06.000 218 12556.45 114.92 54397.28 88888.00 2016-08-05 12:53:06.125 218 12556.30 114.90 54397.30 88888.00 2016-08-05 12:53:06.250 218 12556.25 114.85 54397.30 88888.00 2016-08-05 12:53:06.375 218 12556.30 114.83 54397.30 88888.00 2016-08-05 12:53:06.500 218 12556.30 114.78 54397.30 88888.00 2016-08-05 12:53:06.625 218 12556.30 114.78 54397.30 88888.00 2016-08-05 12:53:06.750 218 12556.25 114.75 54397.30 88888.00 2016-08-05 12:53:06.875 218 12556.23 114.72 54397.35 88888.00 2016-08-05 12:53:07.000 218 12556.30 114.70 54397.35 88888.00 2016-08-05 12:53:07.125 218 12556.27 114.67 54397.35 88888.00 2016-08-05 12:53:07.250 218 12556.17 114.60 54397.35 88888.00 2016-08-05 12:53:07.375 218 12556.17 114.60 54397.38 88888.00 2016-08-05 12:53:07.500 218 12556.15 114.60 54397.35 88888.00 2016-08-05 12:53:07.625 218 12556.15 114.58 54397.38 88888.00 2016-08-05 12:53:07.750 218 12556.10 114.58 54397.38 88888.00 2016-08-05 12:53:07.875 218 12556.08 114.58 54397.35 88888.00 2016-08-05 12:53:08.000 218 12556.08 114.55 54397.35 88888.00 2016-08-05 12:53:08.125 218 12556.08 114.55 54397.38 88888.00 2016-08-05 12:53:08.250 218 12556.12 114.55 54397.40 88888.00 2016-08-05 12:53:08.375 218 12556.15 114.58 54397.40 88888.00 2016-08-05 12:53:08.500 218 12556.17 114.55 54397.40 88888.00 2016-08-05 12:53:08.625 218 12556.17 114.55 54397.40 88888.00 2016-08-05 12:53:08.750 218 12556.17 114.55 54397.40 88888.00 2016-08-05 12:53:08.875 218 12556.17 114.58 54397.38 88888.00 2016-08-05 12:53:09.000 218 12556.23 114.60 54397.38 88888.00 2016-08-05 12:53:09.125 218 12556.25 114.62 54397.38 88888.00 2016-08-05 12:53:09.250 218 12556.33 114.65 54397.35 88888.00 2016-08-05 12:53:09.375 218 12556.45 114.67 54397.35 88888.00 2016-08-05 12:53:09.500 218 12556.50 114.72 54397.35 88888.00 2016-08-05 12:53:09.625 218 12556.62 114.78 54397.32 88888.00 2016-08-05 12:53:09.750 218 12556.67 114.78 54397.32 88888.00 2016-08-05 12:53:09.875 218 12556.77 114.83 54397.28 88888.00 2016-08-05 12:53:10.000 218 12556.83 114.92 54397.25 88888.00 2016-08-05 12:53:10.125 218 12556.83 115.00 54397.22 88888.00 2016-08-05 12:53:10.250 218 12556.85 115.08 54397.25 88888.00 2016-08-05 12:53:10.375 218 12556.98 115.15 54397.22 88888.00 2016-08-05 12:53:10.500 218 12557.05 115.20 54397.20 88888.00 2016-08-05 12:53:10.625 218 12557.10 115.30 54397.18 88888.00 2016-08-05 12:53:10.750 218 12557.17 115.40 54397.18 88888.00 2016-08-05 12:53:10.875 218 12557.33 115.53 54397.15 88888.00 2016-08-05 12:53:11.000 218 12557.42 115.60 54397.12 88888.00 2016-08-05 12:53:11.125 218 12557.50 115.67 54397.10 88888.00 2016-08-05 12:53:11.250 218 12557.55 115.78 54397.07 88888.00 2016-08-05 12:53:11.375 218 12557.60 115.90 54397.05 88888.00 2016-08-05 12:53:11.500 218 12557.60 116.00 54397.03 88888.00 2016-08-05 12:53:11.625 218 12557.62 116.10 54396.97 88888.00 2016-08-05 12:53:11.750 218 12557.70 116.25 54396.97 88888.00 2016-08-05 12:53:11.875 218 12557.77 116.38 54396.95 88888.00 2016-08-05 12:53:12.000 218 12557.80 116.50 54396.93 88888.00 2016-08-05 12:53:12.125 218 12557.83 116.65 54396.93 88888.00 2016-08-05 12:53:12.250 218 12557.83 116.75 54396.90 88888.00 2016-08-05 12:53:12.375 218 12557.85 116.88 54396.88 88888.00 2016-08-05 12:53:12.500 218 12557.90 117.03 54396.85 88888.00 2016-08-05 12:53:12.625 218 12557.95 117.15 54396.85 88888.00 2016-08-05 12:53:12.750 218 12557.95 117.28 54396.82 88888.00 2016-08-05 12:53:12.875 218 12558.00 117.42 54396.78 88888.00 2016-08-05 12:53:13.000 218 12558.00 117.60 54396.75 88888.00 2016-08-05 12:53:13.125 218 12557.92 117.70 54396.75 88888.00 2016-08-05 12:53:13.250 218 12557.83 117.85 54396.70 88888.00 2016-08-05 12:53:13.375 218 12557.77 117.95 54396.70 88888.00 2016-08-05 12:53:13.500 218 12557.73 118.08 54396.68 88888.00 2016-08-05 12:53:13.625 218 12557.67 118.20 54396.68 88888.00 2016-08-05 12:53:13.750 218 12557.60 118.30 54396.65 88888.00 2016-08-05 12:53:13.875 218 12557.52 118.38 54396.65 88888.00 2016-08-05 12:53:14.000 218 12557.48 118.42 54396.62 88888.00 2016-08-05 12:53:14.125 218 12557.38 118.45 54396.60 88888.00 2016-08-05 12:53:14.250 218 12557.25 118.50 54396.60 88888.00 2016-08-05 12:53:14.375 218 12557.25 118.53 54396.60 88888.00 2016-08-05 12:53:14.500 218 12557.20 118.60 54396.60 88888.00 2016-08-05 12:53:14.625 218 12557.10 118.60 54396.62 88888.00 2016-08-05 12:53:14.750 218 12556.98 118.60 54396.60 88888.00 2016-08-05 12:53:14.875 218 12556.85 118.58 54396.60 88888.00 2016-08-05 12:53:15.000 218 12556.83 118.58 54396.57 88888.00 2016-08-05 12:53:15.125 218 12556.80 118.50 54396.60 88888.00 2016-08-05 12:53:15.250 218 12556.67 118.45 54396.60 88888.00 2016-08-05 12:53:15.375 218 12556.65 118.42 54396.60 88888.00 2016-08-05 12:53:15.500 218 12556.52 118.40 54396.57 88888.00 2016-08-05 12:53:15.625 218 12556.40 118.38 54396.57 88888.00 2016-08-05 12:53:15.750 218 12556.33 118.30 54396.57 88888.00 2016-08-05 12:53:15.875 218 12556.25 118.22 54396.60 88888.00 2016-08-05 12:53:16.000 218 12556.17 118.12 54396.57 88888.00 2016-08-05 12:53:16.125 218 12556.10 118.03 54396.57 88888.00 2016-08-05 12:53:16.250 218 12555.95 117.92 54396.57 88888.00 2016-08-05 12:53:16.375 218 12555.92 117.88 54396.60 88888.00 2016-08-05 12:53:16.500 218 12555.88 117.83 54396.60 88888.00 2016-08-05 12:53:16.625 218 12555.80 117.72 54396.60 88888.00 2016-08-05 12:53:16.750 218 12555.65 117.65 54396.60 88888.00 2016-08-05 12:53:16.875 218 12555.58 117.55 54396.62 88888.00 2016-08-05 12:53:17.000 218 12555.50 117.45 54396.65 88888.00 2016-08-05 12:53:17.125 218 12555.42 117.38 54396.65 88888.00 2016-08-05 12:53:17.250 218 12555.30 117.28 54396.68 88888.00 2016-08-05 12:53:17.375 218 12555.30 117.22 54396.68 88888.00 2016-08-05 12:53:17.500 218 12555.33 117.12 54396.70 88888.00 2016-08-05 12:53:17.625 218 12555.25 117.05 54396.68 88888.00 2016-08-05 12:53:17.750 218 12555.20 117.00 54396.68 88888.00 2016-08-05 12:53:17.875 218 12555.17 116.95 54396.68 88888.00 2016-08-05 12:53:18.000 218 12555.15 116.88 54396.68 88888.00 2016-08-05 12:53:18.125 218 12555.12 116.80 54396.65 88888.00 2016-08-05 12:53:18.250 218 12555.12 116.72 54396.70 88888.00 2016-08-05 12:53:18.375 218 12555.20 116.72 54396.70 88888.00 2016-08-05 12:53:18.500 218 12555.20 116.67 54396.72 88888.00 2016-08-05 12:53:18.625 218 12555.10 116.65 54396.72 88888.00 2016-08-05 12:53:18.750 218 12555.15 116.60 54396.72 88888.00 2016-08-05 12:53:18.875 218 12555.23 116.53 54396.68 88888.00 2016-08-05 12:53:19.000 218 12555.20 116.50 54396.68 88888.00 2016-08-05 12:53:19.125 218 12555.23 116.53 54396.68 88888.00 2016-08-05 12:53:19.250 218 12555.30 116.50 54396.72 88888.00 2016-08-05 12:53:19.375 218 12555.35 116.47 54396.70 88888.00 2016-08-05 12:53:19.500 218 12555.40 116.47 54396.70 88888.00 2016-08-05 12:53:19.625 218 12555.40 116.40 54396.70 88888.00 2016-08-05 12:53:19.750 218 12555.45 116.40 54396.68 88888.00 2016-08-05 12:53:19.875 218 12555.52 116.38 54396.68 88888.00 2016-08-05 12:53:20.000 218 12555.58 116.35 54396.65 88888.00 2016-08-05 12:53:20.125 218 12555.65 116.33 54396.65 88888.00 2016-08-05 12:53:20.250 218 12555.70 116.28 54396.65 88888.00 2016-08-05 12:53:20.375 218 12555.77 116.28 54396.65 88888.00 2016-08-05 12:53:20.500 218 12555.80 116.28 54396.65 88888.00 2016-08-05 12:53:20.625 218 12555.85 116.25 54396.62 88888.00 2016-08-05 12:53:20.750 218 12555.88 116.28 54396.62 88888.00 2016-08-05 12:53:20.875 218 12555.90 116.25 54396.60 88888.00 2016-08-05 12:53:21.000 218 12555.90 116.22 54396.60 88888.00 2016-08-05 12:53:21.125 218 12555.90 116.22 54396.60 88888.00 2016-08-05 12:53:21.250 218 12555.90 116.25 54396.62 88888.00 2016-08-05 12:53:21.375 218 12555.95 116.30 54396.62 88888.00 2016-08-05 12:53:21.500 218 12556.00 116.28 54396.60 88888.00 2016-08-05 12:53:21.625 218 12556.00 116.30 54396.60 88888.00 2016-08-05 12:53:21.750 218 12556.00 116.35 54396.57 88888.00 2016-08-05 12:53:21.875 218 12555.98 116.38 54396.55 88888.00 2016-08-05 12:53:22.000 218 12555.95 116.35 54396.55 88888.00 2016-08-05 12:53:22.125 218 12555.98 116.40 54396.57 88888.00 2016-08-05 12:53:22.250 218 12556.00 116.42 54396.60 88888.00 2016-08-05 12:53:22.375 218 12556.05 116.45 54396.57 88888.00 2016-08-05 12:53:22.500 218 12555.98 116.50 54396.55 88888.00 2016-08-05 12:53:22.625 218 12555.95 116.58 54396.55 88888.00 2016-08-05 12:53:22.750 218 12555.98 116.65 54396.57 88888.00 2016-08-05 12:53:22.875 218 12555.95 116.70 54396.55 88888.00 2016-08-05 12:53:23.000 218 12555.90 116.75 54396.55 88888.00 2016-08-05 12:53:23.125 218 12555.77 116.80 54396.55 88888.00 2016-08-05 12:53:23.250 218 12555.60 116.85 54396.57 88888.00 2016-08-05 12:53:23.375 218 12555.52 116.92 54396.55 88888.00 2016-08-05 12:53:23.500 218 12555.45 117.00 54396.55 88888.00 2016-08-05 12:53:23.625 218 12555.38 117.10 54396.55 88888.00 2016-08-05 12:53:23.750 218 12555.20 117.20 54396.57 88888.00 2016-08-05 12:53:23.875 218 12555.08 117.28 54396.55 88888.00 2016-08-05 12:53:24.000 218 12554.95 117.35 54396.57 88888.00 2016-08-05 12:53:24.125 218 12554.80 117.47 54396.57 88888.00 2016-08-05 12:53:24.250 218 12554.62 117.53 54396.62 88888.00 2016-08-05 12:53:24.375 218 12554.50 117.62 54396.62 88888.00 2016-08-05 12:53:24.500 218 12554.35 117.70 54396.62 88888.00 2016-08-05 12:53:24.625 218 12554.17 117.80 54396.65 88888.00 2016-08-05 12:53:24.750 218 12554.02 117.85 54396.65 88888.00 2016-08-05 12:53:24.875 218 12553.90 117.97 54396.68 88888.00 2016-08-05 12:53:25.000 218 12553.80 118.03 54396.70 88888.00 2016-08-05 12:53:25.125 218 12553.67 118.10 54396.70 88888.00 2016-08-05 12:53:25.250 218 12553.52 118.17 54396.68 88888.00 2016-08-05 12:53:25.375 218 12553.42 118.22 54396.68 88888.00 2016-08-05 12:53:25.500 218 12553.23 118.30 54396.70 88888.00 2016-08-05 12:53:25.625 218 12553.08 118.38 54396.72 88888.00 2016-08-05 12:53:25.750 218 12552.92 118.40 54396.75 88888.00 2016-08-05 12:53:25.875 218 12552.80 118.47 54396.72 88888.00 2016-08-05 12:53:26.000 218 12552.70 118.55 54396.75 88888.00 2016-08-05 12:53:26.125 218 12552.58 118.60 54396.78 88888.00 2016-08-05 12:53:26.250 218 12552.38 118.65 54396.78 88888.00 2016-08-05 12:53:26.375 218 12552.27 118.70 54396.78 88888.00 2016-08-05 12:53:26.500 218 12552.20 118.72 54396.78 88888.00 2016-08-05 12:53:26.625 218 12552.15 118.80 54396.80 88888.00 2016-08-05 12:53:26.750 218 12552.08 118.83 54396.80 88888.00 2016-08-05 12:53:26.875 218 12551.98 118.83 54396.82 88888.00 2016-08-05 12:53:27.000 218 12551.88 118.85 54396.82 88888.00 2016-08-05 12:53:27.125 218 12551.83 118.88 54396.82 88888.00 2016-08-05 12:53:27.250 218 12551.83 118.85 54396.88 88888.00 2016-08-05 12:53:27.375 218 12551.80 118.88 54396.88 88888.00 2016-08-05 12:53:27.500 218 12551.75 118.85 54396.85 88888.00 2016-08-05 12:53:27.625 218 12551.67 118.83 54396.88 88888.00 2016-08-05 12:53:27.750 218 12551.62 118.80 54396.88 88888.00 2016-08-05 12:53:27.875 218 12551.65 118.78 54396.88 88888.00 2016-08-05 12:53:28.000 218 12551.58 118.72 54396.88 88888.00 2016-08-05 12:53:28.125 218 12551.58 118.67 54396.90 88888.00 2016-08-05 12:53:28.250 218 12551.60 118.60 54396.95 88888.00 2016-08-05 12:53:28.375 218 12551.58 118.60 54396.93 88888.00 2016-08-05 12:53:28.500 218 12551.67 118.55 54396.93 88888.00 2016-08-05 12:53:28.625 218 12551.75 118.50 54396.90 88888.00 2016-08-05 12:53:28.750 218 12551.75 118.42 54396.90 88888.00 2016-08-05 12:53:28.875 218 12551.77 118.38 54396.90 88888.00 2016-08-05 12:53:29.000 218 12551.80 118.35 54396.93 88888.00 2016-08-05 12:53:29.125 218 12551.85 118.33 54396.90 88888.00 2016-08-05 12:53:29.250 218 12551.92 118.22 54396.90 88888.00 2016-08-05 12:53:29.375 218 12552.10 118.17 54396.90 88888.00 2016-08-05 12:53:29.500 218 12552.12 118.08 54396.93 88888.00 2016-08-05 12:53:29.625 218 12552.17 118.03 54396.90 88888.00 2016-08-05 12:53:29.750 218 12552.23 117.97 54396.90 88888.00 2016-08-05 12:53:29.875 218 12552.30 117.97 54396.90 88888.00 2016-08-05 12:53:30.000 218 12552.38 117.95 54396.90 88888.00 2016-08-05 12:53:30.125 218 12552.50 117.88 54396.88 88888.00 2016-08-05 12:53:30.250 218 12552.55 117.85 54396.88 88888.00 2016-08-05 12:53:30.375 218 12552.60 117.83 54396.88 88888.00 2016-08-05 12:53:30.500 218 12552.62 117.78 54396.88 88888.00 2016-08-05 12:53:30.625 218 12552.73 117.78 54396.88 88888.00 2016-08-05 12:53:30.750 218 12552.83 117.70 54396.85 88888.00 2016-08-05 12:53:30.875 218 12552.90 117.62 54396.82 88888.00 2016-08-05 12:53:31.000 218 12552.95 117.60 54396.82 88888.00 2016-08-05 12:53:31.125 218 12552.98 117.58 54396.82 88888.00 2016-08-05 12:53:31.250 218 12552.95 117.55 54396.80 88888.00 2016-08-05 12:53:31.375 218 12553.00 117.55 54396.80 88888.00 2016-08-05 12:53:31.500 218 12553.10 117.55 54396.78 88888.00 2016-08-05 12:53:31.625 218 12553.12 117.55 54396.78 88888.00 2016-08-05 12:53:31.750 218 12553.23 117.55 54396.78 88888.00 2016-08-05 12:53:31.875 218 12553.35 117.55 54396.78 88888.00 2016-08-05 12:53:32.000 218 12553.45 117.53 54396.78 88888.00 2016-08-05 12:53:32.125 218 12553.42 117.53 54396.78 88888.00 2016-08-05 12:53:32.250 218 12553.45 117.55 54396.78 88888.00 2016-08-05 12:53:32.375 218 12553.55 117.55 54396.75 88888.00 2016-08-05 12:53:32.500 218 12553.55 117.55 54396.78 88888.00 2016-08-05 12:53:32.625 218 12553.58 117.50 54396.75 88888.00 2016-08-05 12:53:32.750 218 12553.60 117.50 54396.75 88888.00 2016-08-05 12:53:32.875 218 12553.62 117.50 54396.75 88888.00 2016-08-05 12:53:33.000 218 12553.65 117.50 54396.72 88888.00 2016-08-05 12:53:33.125 218 12553.60 117.53 54396.78 88888.00 2016-08-05 12:53:33.250 218 12553.62 117.50 54396.75 88888.00 2016-08-05 12:53:33.375 218 12553.67 117.50 54396.75 88888.00 2016-08-05 12:53:33.500 218 12553.65 117.50 54396.72 88888.00 2016-08-05 12:53:33.625 218 12553.62 117.50 54396.75 88888.00 2016-08-05 12:53:33.750 218 12553.67 117.50 54396.72 88888.00 2016-08-05 12:53:33.875 218 12553.73 117.53 54396.75 88888.00 2016-08-05 12:53:34.000 218 12553.73 117.53 54396.75 88888.00 2016-08-05 12:53:34.125 218 12553.83 117.53 54396.78 88888.00 2016-08-05 12:53:34.250 218 12553.88 117.55 54396.78 88888.00 2016-08-05 12:53:34.375 218 12553.92 117.55 54396.75 88888.00 2016-08-05 12:53:34.500 218 12553.95 117.53 54396.75 88888.00 2016-08-05 12:53:34.625 218 12553.98 117.53 54396.75 88888.00 2016-08-05 12:53:34.750 218 12554.08 117.53 54396.75 88888.00 2016-08-05 12:53:34.875 218 12554.12 117.55 54396.75 88888.00 2016-08-05 12:53:35.000 218 12554.17 117.55 54396.75 88888.00 2016-08-05 12:53:35.125 218 12554.23 117.58 54396.78 88888.00 2016-08-05 12:53:35.250 218 12554.25 117.55 54396.78 88888.00 2016-08-05 12:53:35.375 218 12554.38 117.58 54396.75 88888.00 2016-08-05 12:53:35.500 218 12554.42 117.60 54396.75 88888.00 2016-08-05 12:53:35.625 218 12554.52 117.62 54396.75 88888.00 2016-08-05 12:53:35.750 218 12554.55 117.62 54396.75 88888.00 2016-08-05 12:53:35.875 218 12554.60 117.62 54396.72 88888.00 2016-08-05 12:53:36.000 218 12554.60 117.62 54396.72 88888.00 2016-08-05 12:53:36.125 218 12554.65 117.67 54396.75 88888.00 2016-08-05 12:53:36.250 218 12554.65 117.67 54396.72 88888.00 2016-08-05 12:53:36.375 218 12554.70 117.72 54396.72 88888.00 2016-08-05 12:53:36.500 218 12554.75 117.75 54396.72 88888.00 2016-08-05 12:53:36.625 218 12554.80 117.78 54396.72 88888.00 2016-08-05 12:53:36.750 218 12554.88 117.78 54396.68 88888.00 2016-08-05 12:53:36.875 218 12554.92 117.85 54396.72 88888.00 2016-08-05 12:53:37.000 218 12554.88 117.85 54396.75 88888.00 2016-08-05 12:53:37.125 218 12554.85 117.90 54396.72 88888.00 2016-08-05 12:53:37.250 218 12554.85 117.92 54396.70 88888.00 2016-08-05 12:53:37.375 218 12554.88 117.92 54396.70 88888.00 2016-08-05 12:53:37.500 218 12554.88 117.95 54396.72 88888.00 2016-08-05 12:53:37.625 218 12554.85 117.95 54396.72 88888.00 2016-08-05 12:53:37.750 218 12554.80 117.92 54396.70 88888.00 2016-08-05 12:53:37.875 218 12554.70 117.90 54396.72 88888.00 2016-08-05 12:53:38.000 218 12554.67 117.92 54396.75 88888.00 2016-08-05 12:53:38.125 218 12554.65 117.95 54396.78 88888.00 2016-08-05 12:53:38.250 218 12554.60 117.92 54396.78 88888.00 2016-08-05 12:53:38.375 218 12554.58 117.90 54396.78 88888.00 2016-08-05 12:53:38.500 218 12554.52 117.88 54396.75 88888.00 2016-08-05 12:53:38.625 218 12554.45 117.85 54396.78 88888.00 2016-08-05 12:53:38.750 218 12554.40 117.85 54396.80 88888.00 2016-08-05 12:53:38.875 218 12554.33 117.83 54396.78 88888.00 2016-08-05 12:53:39.000 218 12554.25 117.75 54396.80 88888.00 2016-08-05 12:53:39.125 218 12554.15 117.78 54396.82 88888.00 2016-08-05 12:53:39.250 218 12554.05 117.67 54396.85 88888.00 2016-08-05 12:53:39.375 218 12553.98 117.62 54396.88 88888.00 2016-08-05 12:53:39.500 218 12553.92 117.58 54396.90 88888.00 2016-08-05 12:53:39.625 218 12553.88 117.55 54396.88 88888.00 2016-08-05 12:53:39.750 218 12553.80 117.53 54396.93 88888.00 2016-08-05 12:53:39.875 218 12553.75 117.47 54396.95 88888.00 2016-08-05 12:53:40.000 218 12553.62 117.42 54396.97 88888.00 2016-08-05 12:53:40.125 218 12553.58 117.38 54396.95 88888.00 2016-08-05 12:53:40.250 218 12553.52 117.28 54396.95 88888.00 2016-08-05 12:53:40.375 218 12553.52 117.20 54397.00 88888.00 2016-08-05 12:53:40.500 218 12553.48 117.12 54397.03 88888.00 2016-08-05 12:53:40.625 218 12553.45 117.08 54397.03 88888.00 2016-08-05 12:53:40.750 218 12553.40 116.97 54397.07 88888.00 2016-08-05 12:53:40.875 218 12553.35 116.90 54397.10 88888.00 2016-08-05 12:53:41.000 218 12553.27 116.80 54397.10 88888.00 2016-08-05 12:53:41.125 218 12553.20 116.75 54397.12 88888.00 2016-08-05 12:53:41.250 218 12553.15 116.65 54397.12 88888.00 2016-08-05 12:53:41.375 218 12553.10 116.60 54397.15 88888.00 2016-08-05 12:53:41.500 218 12553.08 116.50 54397.15 88888.00 2016-08-05 12:53:41.625 218 12553.08 116.40 54397.18 88888.00 2016-08-05 12:53:41.750 218 12553.10 116.33 54397.22 88888.00 2016-08-05 12:53:41.875 218 12553.12 116.28 54397.25 88888.00 2016-08-05 12:53:42.000 218 12553.10 116.17 54397.25 88888.00 2016-08-05 12:53:42.125 218 12553.12 116.08 54397.28 88888.00 2016-08-05 12:53:42.250 218 12553.08 115.95 54397.28 88888.00 2016-08-05 12:53:42.375 218 12553.10 115.92 54397.32 88888.00 2016-08-05 12:53:42.500 218 12553.15 115.85 54397.35 88888.00 2016-08-05 12:53:42.625 218 12553.05 115.72 54397.32 88888.00 2016-08-05 12:53:42.750 218 12552.98 115.65 54397.32 88888.00 2016-08-05 12:53:42.875 218 12553.00 115.60 54397.38 88888.00 2016-08-05 12:53:43.000 218 12553.02 115.58 54397.38 88888.00 2016-08-05 12:53:43.125 218 12553.00 115.50 54397.43 88888.00 2016-08-05 12:53:43.250 218 12553.08 115.42 54397.45 88888.00 2016-08-05 12:53:43.375 218 12553.15 115.40 54397.45 88888.00 2016-08-05 12:53:43.500 218 12553.17 115.35 54397.45 88888.00 2016-08-05 12:53:43.625 218 12553.23 115.30 54397.45 88888.00 2016-08-05 12:53:43.750 218 12553.25 115.28 54397.45 88888.00 2016-08-05 12:53:43.875 218 12553.27 115.22 54397.47 88888.00 2016-08-05 12:53:44.000 218 12553.27 115.20 54397.45 88888.00 2016-08-05 12:53:44.125 218 12553.38 115.20 54397.53 88888.00 2016-08-05 12:53:44.250 218 12553.42 115.17 54397.53 88888.00 2016-08-05 12:53:44.375 218 12553.48 115.17 54397.50 88888.00 2016-08-05 12:53:44.500 218 12553.58 115.15 54397.45 88888.00 2016-08-05 12:53:44.625 218 12553.65 115.15 54397.47 88888.00 2016-08-05 12:53:44.750 218 12553.70 115.15 54397.47 88888.00 2016-08-05 12:53:44.875 218 12553.77 115.15 54397.50 88888.00 2016-08-05 12:53:45.000 218 12553.83 115.12 54397.43 88888.00 2016-08-05 12:53:45.125 218 12553.88 115.15 54397.45 88888.00 2016-08-05 12:53:45.250 218 12553.98 115.17 54397.45 88888.00 2016-08-05 12:53:45.375 218 12554.05 115.20 54397.45 88888.00 2016-08-05 12:53:45.500 218 12554.10 115.22 54397.45 88888.00 2016-08-05 12:53:45.625 218 12554.10 115.25 54397.43 88888.00 2016-08-05 12:53:45.750 218 12554.10 115.28 54397.43 88888.00 2016-08-05 12:53:45.875 218 12554.17 115.30 54397.45 88888.00 2016-08-05 12:53:46.000 218 12554.23 115.33 54397.43 88888.00 2016-08-05 12:53:46.125 218 12554.23 115.33 54397.45 88888.00 2016-08-05 12:53:46.250 218 12554.25 115.38 54397.43 88888.00 2016-08-05 12:53:46.375 218 12554.38 115.40 54397.40 88888.00 2016-08-05 12:53:46.500 218 12554.45 115.45 54397.40 88888.00 2016-08-05 12:53:46.625 218 12554.48 115.50 54397.38 88888.00 2016-08-05 12:53:46.750 218 12554.48 115.53 54397.38 88888.00 2016-08-05 12:53:46.875 218 12554.50 115.58 54397.32 88888.00 2016-08-05 12:53:47.000 218 12554.55 115.62 54397.35 88888.00 2016-08-05 12:53:47.125 218 12554.62 115.67 54397.38 88888.00 2016-08-05 12:53:47.250 218 12554.60 115.70 54397.38 88888.00 2016-08-05 12:53:47.375 218 12554.65 115.67 54397.38 88888.00 2016-08-05 12:53:47.500 218 12554.67 115.75 54397.32 88888.00 2016-08-05 12:53:47.625 218 12554.70 115.78 54397.32 88888.00 2016-08-05 12:53:47.750 218 12554.67 115.80 54397.32 88888.00 2016-08-05 12:53:47.875 218 12554.67 115.88 54397.30 88888.00 2016-08-05 12:53:48.000 218 12554.73 115.90 54397.28 88888.00 2016-08-05 12:53:48.125 218 12554.73 115.92 54397.30 88888.00 2016-08-05 12:53:48.250 218 12554.65 115.95 54397.30 88888.00 2016-08-05 12:53:48.375 218 12554.65 115.95 54397.30 88888.00 2016-08-05 12:53:48.500 218 12554.62 115.95 54397.28 88888.00 2016-08-05 12:53:48.625 218 12554.65 115.97 54397.25 88888.00 2016-08-05 12:53:48.750 218 12554.62 116.03 54397.25 88888.00 2016-08-05 12:53:48.875 218 12554.65 116.05 54397.25 88888.00 2016-08-05 12:53:49.000 218 12554.55 116.03 54397.22 88888.00 2016-08-05 12:53:49.125 218 12554.50 116.05 54397.22 88888.00 2016-08-05 12:53:49.250 218 12554.45 116.08 54397.25 88888.00 2016-08-05 12:53:49.375 218 12554.48 116.12 54397.25 88888.00 2016-08-05 12:53:49.500 218 12554.42 116.15 54397.25 88888.00 2016-08-05 12:53:49.625 218 12554.38 116.15 54397.25 88888.00 2016-08-05 12:53:49.750 218 12554.27 116.20 54397.22 88888.00 2016-08-05 12:53:49.875 218 12554.20 116.22 54397.25 88888.00 2016-08-05 12:53:50.000 218 12554.17 116.22 54397.25 88888.00 2016-08-05 12:53:50.125 218 12554.08 116.25 54397.25 88888.00 2016-08-05 12:53:50.250 218 12553.95 116.22 54397.22 88888.00 2016-08-05 12:53:50.375 218 12553.92 116.22 54397.22 88888.00 2016-08-05 12:53:50.500 218 12553.88 116.25 54397.22 88888.00 2016-08-05 12:53:50.625 218 12553.80 116.25 54397.25 88888.00 2016-08-05 12:53:50.750 218 12553.77 116.22 54397.25 88888.00 2016-08-05 12:53:50.875 218 12553.80 116.20 54397.25 88888.00 2016-08-05 12:53:51.000 218 12553.80 116.22 54397.25 88888.00 2016-08-05 12:53:51.125 218 12553.70 116.20 54397.25 88888.00 2016-08-05 12:53:51.250 218 12553.67 116.12 54397.28 88888.00 2016-08-05 12:53:51.375 218 12553.67 116.10 54397.30 88888.00 2016-08-05 12:53:51.500 218 12553.65 116.10 54397.30 88888.00 2016-08-05 12:53:51.625 218 12553.60 116.10 54397.30 88888.00 2016-08-05 12:53:51.750 218 12553.55 116.08 54397.30 88888.00 2016-08-05 12:53:51.875 218 12553.52 116.03 54397.30 88888.00 2016-08-05 12:53:52.000 218 12553.55 115.97 54397.28 88888.00 2016-08-05 12:53:52.125 218 12553.50 115.92 54397.30 88888.00 2016-08-05 12:53:52.250 218 12553.48 115.85 54397.30 88888.00 2016-08-05 12:53:52.375 218 12553.52 115.85 54397.30 88888.00 2016-08-05 12:53:52.500 218 12553.52 115.80 54397.30 88888.00 2016-08-05 12:53:52.625 218 12553.52 115.78 54397.32 88888.00 2016-08-05 12:53:52.750 218 12553.58 115.67 54397.32 88888.00 2016-08-05 12:53:52.875 218 12553.62 115.60 54397.32 88888.00 2016-08-05 12:53:53.000 218 12553.73 115.58 54397.32 88888.00 2016-08-05 12:53:53.125 218 12553.73 115.53 54397.35 88888.00 2016-08-05 12:53:53.250 218 12553.65 115.45 54397.32 88888.00 2016-08-05 12:53:53.375 218 12553.65 115.40 54397.35 88888.00 2016-08-05 12:53:53.500 218 12553.70 115.35 54397.35 88888.00 2016-08-05 12:53:53.625 218 12553.73 115.33 54397.32 88888.00 2016-08-05 12:53:53.750 218 12553.75 115.25 54397.32 88888.00 2016-08-05 12:53:53.875 218 12553.77 115.22 54397.35 88888.00 2016-08-05 12:53:54.000 218 12553.85 115.22 54397.35 88888.00 2016-08-05 12:53:54.125 218 12554.00 115.22 54397.32 88888.00 2016-08-05 12:53:54.250 218 12554.15 115.20 54397.35 88888.00 2016-08-05 12:53:54.375 218 12554.27 115.17 54397.32 88888.00 2016-08-05 12:53:54.500 218 12554.30 115.15 54397.30 88888.00 2016-08-05 12:53:54.625 218 12554.33 115.12 54397.30 88888.00 2016-08-05 12:53:54.750 218 12554.42 115.12 54397.32 88888.00 2016-08-05 12:53:54.875 218 12554.55 115.12 54397.32 88888.00 2016-08-05 12:53:55.000 218 12554.62 115.12 54397.30 88888.00 2016-08-05 12:53:55.125 218 12554.70 115.15 54397.30 88888.00 2016-08-05 12:53:55.250 218 12554.75 115.15 54397.30 88888.00 2016-08-05 12:53:55.375 218 12554.85 115.20 54397.30 88888.00 2016-08-05 12:53:55.500 218 12554.88 115.25 54397.28 88888.00 2016-08-05 12:53:55.625 218 12554.95 115.28 54397.28 88888.00 2016-08-05 12:53:55.750 218 12555.10 115.33 54397.28 88888.00 2016-08-05 12:53:55.875 218 12555.17 115.40 54397.25 88888.00 2016-08-05 12:53:56.000 218 12555.17 115.45 54397.20 88888.00 2016-08-05 12:53:56.125 218 12555.20 115.47 54397.20 88888.00 2016-08-05 12:53:56.250 218 12555.30 115.58 54397.18 88888.00 2016-08-05 12:53:56.375 218 12555.40 115.62 54397.15 88888.00 2016-08-05 12:53:56.500 218 12555.50 115.67 54397.15 88888.00 2016-08-05 12:53:56.625 218 12555.52 115.75 54397.12 88888.00 2016-08-05 12:53:56.750 218 12555.62 115.83 54397.07 88888.00 2016-08-05 12:53:56.875 218 12555.85 115.88 54397.05 88888.00 2016-08-05 12:53:57.000 218 12555.92 115.97 54397.05 88888.00 2016-08-05 12:53:57.125 218 12555.92 116.08 54397.03 88888.00 2016-08-05 12:53:57.250 218 12555.98 116.17 54397.00 88888.00 2016-08-05 12:53:57.375 218 12556.08 116.22 54397.00 88888.00 2016-08-05 12:53:57.500 218 12556.10 116.33 54396.95 88888.00 2016-08-05 12:53:57.625 218 12556.10 116.45 54396.95 88888.00 2016-08-05 12:53:57.750 218 12556.12 116.55 54396.93 88888.00 2016-08-05 12:53:57.875 218 12556.12 116.65 54396.93 88888.00 2016-08-05 12:53:58.000 218 12556.20 116.75 54396.90 88888.00 2016-08-05 12:53:58.125 218 12556.25 116.83 54396.90 88888.00 2016-08-05 12:53:58.250 218 12556.25 116.88 54396.85 88888.00 2016-08-05 12:53:58.375 218 12556.30 116.95 54396.85 88888.00 2016-08-05 12:53:58.500 218 12556.30 117.00 54396.85 88888.00 2016-08-05 12:53:58.625 218 12556.25 117.05 54396.85 88888.00 2016-08-05 12:53:58.750 218 12556.20 117.10 54396.80 88888.00 2016-08-05 12:53:58.875 218 12556.17 117.17 54396.80 88888.00 2016-08-05 12:53:59.000 218 12556.10 117.22 54396.80 88888.00 2016-08-05 12:53:59.125 218 12556.08 117.25 54396.80 88888.00 2016-08-05 12:53:59.250 218 12556.05 117.28 54396.78 88888.00 2016-08-05 12:53:59.375 218 12556.02 117.28 54396.78 88888.00 2016-08-05 12:53:59.500 218 12555.98 117.28 54396.80 88888.00 2016-08-05 12:53:59.625 218 12555.98 117.33 54396.80 88888.00 2016-08-05 12:53:59.750 218 12555.92 117.35 54396.80 88888.00 2016-08-05 12:53:59.875 218 12555.90 117.33 54396.82 88888.00 2016-08-05 12:54:00.000 218 12555.83 117.33 54396.82 88888.00 2016-08-05 12:54:00.125 218 12555.73 117.25 54396.82 88888.00 2016-08-05 12:54:00.250 218 12555.67 117.20 54396.82 88888.00 2016-08-05 12:54:00.375 218 12555.67 117.20 54396.82 88888.00 2016-08-05 12:54:00.500 218 12555.67 117.20 54396.85 88888.00 2016-08-05 12:54:00.625 218 12555.62 117.17 54396.85 88888.00 2016-08-05 12:54:00.750 218 12555.62 117.15 54396.88 88888.00 2016-08-05 12:54:00.875 218 12555.60 117.12 54396.90 88888.00 2016-08-05 12:54:01.000 218 12555.55 117.08 54396.90 88888.00 2016-08-05 12:54:01.125 218 12555.45 117.03 54396.90 88888.00 2016-08-05 12:54:01.250 218 12555.45 116.97 54396.90 88888.00 2016-08-05 12:54:01.375 218 12555.48 116.90 54396.90 88888.00 2016-08-05 12:54:01.500 218 12555.38 116.85 54396.93 88888.00 2016-08-05 12:54:01.625 218 12555.33 116.80 54396.93 88888.00 2016-08-05 12:54:01.750 218 12555.35 116.78 54396.93 88888.00 2016-08-05 12:54:01.875 218 12555.35 116.75 54396.95 88888.00 2016-08-05 12:54:02.000 218 12555.35 116.72 54396.95 88888.00 2016-08-05 12:54:02.125 218 12555.38 116.72 54396.95 88888.00 2016-08-05 12:54:02.250 218 12555.42 116.67 54396.95 88888.00 2016-08-05 12:54:02.375 218 12555.42 116.67 54396.95 88888.00 2016-08-05 12:54:02.500 218 12555.45 116.62 54396.95 88888.00 2016-08-05 12:54:02.625 218 12555.52 116.60 54396.97 88888.00 2016-08-05 12:54:02.750 218 12555.58 116.58 54396.93 88888.00 2016-08-05 12:54:02.875 218 12555.55 116.60 54396.95 88888.00 2016-08-05 12:54:03.000 218 12555.52 116.58 54396.95 88888.00 2016-08-05 12:54:03.125 218 12555.60 116.60 54396.97 88888.00 2016-08-05 12:54:03.250 218 12555.65 116.55 54396.97 88888.00 2016-08-05 12:54:03.375 218 12555.67 116.58 54396.97 88888.00 2016-08-05 12:54:03.500 218 12555.67 116.60 54396.97 88888.00 2016-08-05 12:54:03.625 218 12555.75 116.62 54396.97 88888.00 2016-08-05 12:54:03.750 218 12555.88 116.65 54396.95 88888.00 2016-08-05 12:54:03.875 218 12555.95 116.70 54396.95 88888.00 2016-08-05 12:54:04.000 218 12555.98 116.75 54396.95 88888.00 2016-08-05 12:54:04.125 218 12556.02 116.78 54396.95 88888.00 2016-08-05 12:54:04.250 218 12556.08 116.80 54396.95 88888.00 2016-08-05 12:54:04.375 218 12556.15 116.85 54396.93 88888.00 2016-08-05 12:54:04.500 218 12556.17 116.88 54396.90 88888.00 2016-08-05 12:54:04.625 218 12556.20 116.92 54396.90 88888.00 2016-08-05 12:54:04.750 218 12556.27 116.92 54396.90 88888.00 2016-08-05 12:54:04.875 218 12556.30 116.97 54396.88 88888.00 2016-08-05 12:54:05.000 218 12556.33 117.03 54396.88 88888.00 2016-08-05 12:54:05.125 218 12556.35 117.08 54396.85 88888.00 2016-08-05 12:54:05.250 218 12556.38 117.10 54396.82 88888.00 2016-08-05 12:54:05.375 218 12556.50 117.17 54396.85 88888.00 2016-08-05 12:54:05.500 218 12556.52 117.22 54396.85 88888.00 2016-08-05 12:54:05.625 218 12556.50 117.25 54396.85 88888.00 2016-08-05 12:54:05.750 218 12556.48 117.28 54396.82 88888.00 2016-08-05 12:54:05.875 218 12556.62 117.30 54396.80 88888.00 2016-08-05 12:54:06.000 218 12556.70 117.35 54396.75 88888.00 2016-08-05 12:54:06.125 218 12556.67 117.35 54396.75 88888.00 2016-08-05 12:54:06.250 218 12556.67 117.35 54396.75 88888.00 2016-08-05 12:54:06.375 218 12556.75 117.38 54396.75 88888.00 2016-08-05 12:54:06.500 218 12556.83 117.38 54396.72 88888.00 2016-08-05 12:54:06.625 218 12556.90 117.40 54396.70 88888.00 2016-08-05 12:54:06.750 218 12556.98 117.42 54396.68 88888.00 2016-08-05 12:54:06.875 218 12557.10 117.42 54396.70 88888.00 2016-08-05 12:54:07.000 218 12557.15 117.42 54396.68 88888.00 2016-08-05 12:54:07.125 218 12557.20 117.42 54396.68 88888.00 2016-08-05 12:54:07.250 218 12557.25 117.45 54396.68 88888.00 2016-08-05 12:54:07.375 218 12557.33 117.45 54396.65 88888.00 2016-08-05 12:54:07.500 218 12557.40 117.42 54396.65 88888.00 2016-08-05 12:54:07.625 218 12557.42 117.40 54396.62 88888.00 2016-08-05 12:54:07.750 218 12557.45 117.42 54396.60 88888.00 2016-08-05 12:54:07.875 218 12557.50 117.42 54396.57 88888.00 2016-08-05 12:54:08.000 218 12557.60 117.42 54396.55 88888.00 2016-08-05 12:54:08.125 218 12557.70 117.45 54396.55 88888.00 2016-08-05 12:54:08.250 218 12557.73 117.42 54396.53 88888.00 2016-08-05 12:54:08.375 218 12557.77 117.45 54396.50 88888.00 2016-08-05 12:54:08.500 218 12557.83 117.45 54396.50 88888.00 2016-08-05 12:54:08.625 218 12557.85 117.42 54396.47 88888.00 2016-08-05 12:54:08.750 218 12557.92 117.42 54396.47 88888.00 2016-08-05 12:54:08.875 218 12558.02 117.42 54396.47 88888.00 2016-08-05 12:54:09.000 218 12558.10 117.40 54396.50 88888.00 2016-08-05 12:54:09.125 218 12558.10 117.40 54396.47 88888.00 2016-08-05 12:54:09.250 218 12558.08 117.38 54396.43 88888.00 2016-08-05 12:54:09.375 218 12558.10 117.40 54396.43 88888.00 2016-08-05 12:54:09.500 218 12558.05 117.40 54396.45 88888.00 2016-08-05 12:54:09.625 218 12558.02 117.38 54396.43 88888.00 2016-08-05 12:54:09.750 218 12557.98 117.35 54396.45 88888.00 2016-08-05 12:54:09.875 218 12557.98 117.35 54396.45 88888.00 2016-08-05 12:54:10.000 218 12557.98 117.35 54396.45 88888.00 2016-08-05 12:54:10.125 218 12557.92 117.38 54396.43 88888.00 2016-08-05 12:54:10.250 218 12557.92 117.30 54396.43 88888.00 2016-08-05 12:54:10.375 218 12557.92 117.30 54396.45 88888.00 2016-08-05 12:54:10.500 218 12557.95 117.30 54396.45 88888.00 2016-08-05 12:54:10.625 218 12557.90 117.28 54396.45 88888.00 2016-08-05 12:54:10.750 218 12557.75 117.22 54396.43 88888.00 2016-08-05 12:54:10.875 218 12557.75 117.22 54396.43 88888.00 2016-08-05 12:54:11.000 218 12557.75 117.17 54396.43 88888.00 2016-08-05 12:54:11.125 218 12557.67 117.17 54396.45 88888.00 2016-08-05 12:54:11.250 218 12557.60 117.12 54396.47 88888.00 2016-08-05 12:54:11.375 218 12557.62 117.10 54396.47 88888.00 2016-08-05 12:54:11.500 218 12557.62 117.05 54396.50 88888.00 2016-08-05 12:54:11.625 218 12557.65 117.05 54396.55 88888.00 2016-08-05 12:54:11.750 218 12557.62 117.03 54396.55 88888.00 2016-08-05 12:54:11.875 218 12557.60 116.97 54396.53 88888.00 2016-08-05 12:54:12.000 218 12557.55 116.92 54396.55 88888.00 2016-08-05 12:54:12.125 218 12557.48 116.88 54396.55 88888.00 2016-08-05 12:54:12.250 218 12557.35 116.83 54396.55 88888.00 2016-08-05 12:54:12.375 218 12557.33 116.83 54396.57 88888.00 2016-08-05 12:54:12.500 218 12557.35 116.78 54396.57 88888.00 2016-08-05 12:54:12.625 218 12557.38 116.75 54396.57 88888.00 2016-08-05 12:54:12.750 218 12557.38 116.67 54396.60 88888.00 2016-08-05 12:54:12.875 218 12557.33 116.65 54396.62 88888.00 2016-08-05 12:54:13.000 218 12557.27 116.62 54396.65 88888.00 2016-08-05 12:54:13.125 218 12557.25 116.55 54396.65 88888.00 2016-08-05 12:54:13.250 218 12557.25 116.47 54396.65 88888.00 2016-08-05 12:54:13.375 218 12557.27 116.45 54396.65 88888.00 2016-08-05 12:54:13.500 218 12557.23 116.42 54396.65 88888.00 2016-08-05 12:54:13.625 218 12557.17 116.40 54396.68 88888.00 2016-08-05 12:54:13.750 218 12557.17 116.42 54396.70 88888.00 2016-08-05 12:54:13.875 218 12557.10 116.38 54396.72 88888.00 2016-08-05 12:54:14.000 218 12557.02 116.33 54396.70 88888.00 2016-08-05 12:54:14.125 218 12556.95 116.33 54396.72 88888.00 2016-08-05 12:54:14.250 218 12556.88 116.30 54396.78 88888.00 2016-08-05 12:54:14.375 218 12556.80 116.30 54396.78 88888.00 2016-08-05 12:54:14.500 218 12556.73 116.28 54396.78 88888.00 2016-08-05 12:54:14.625 218 12556.73 116.25 54396.78 88888.00 2016-08-05 12:54:14.750 218 12556.70 116.25 54396.80 88888.00 2016-08-05 12:54:14.875 218 12556.65 116.20 54396.82 88888.00 2016-08-05 12:54:15.000 218 12556.60 116.15 54396.85 88888.00 2016-08-05 12:54:15.125 218 12556.58 116.17 54396.85 88888.00 2016-08-05 12:54:15.250 218 12556.50 116.20 54396.90 88888.00 2016-08-05 12:54:15.375 218 12556.40 116.20 54396.88 88888.00 2016-08-05 12:54:15.500 218 12556.27 116.20 54396.88 88888.00 2016-08-05 12:54:15.625 218 12556.25 116.22 54396.88 88888.00 2016-08-05 12:54:15.750 218 12556.25 116.28 54396.90 88888.00 2016-08-05 12:54:15.875 218 12556.17 116.28 54396.90 88888.00 2016-08-05 12:54:16.000 218 12556.17 116.28 54396.90 88888.00 2016-08-05 12:54:16.125 218 12556.23 116.33 54396.95 88888.00 2016-08-05 12:54:16.250 218 12556.23 116.35 54397.00 88888.00 2016-08-05 12:54:16.375 218 12556.20 116.35 54396.95 88888.00 2016-08-05 12:54:16.500 218 12556.17 116.33 54396.95 88888.00 2016-08-05 12:54:16.625 218 12556.12 116.35 54396.95 88888.00 2016-08-05 12:54:16.750 218 12556.15 116.40 54396.97 88888.00 2016-08-05 12:54:16.875 218 12556.17 116.42 54396.97 88888.00 2016-08-05 12:54:17.000 218 12556.17 116.47 54396.97 88888.00 2016-08-05 12:54:17.125 218 12556.12 116.50 54397.00 88888.00 2016-08-05 12:54:17.250 218 12556.12 116.50 54396.95 88888.00 2016-08-05 12:54:17.375 218 12556.20 116.53 54396.95 88888.00 2016-08-05 12:54:17.500 218 12556.20 116.53 54397.00 88888.00 2016-08-05 12:54:17.625 218 12556.20 116.53 54397.00 88888.00 2016-08-05 12:54:17.750 218 12556.23 116.55 54396.97 88888.00 2016-08-05 12:54:17.875 218 12556.27 116.55 54396.97 88888.00 2016-08-05 12:54:18.000 218 12556.30 116.58 54397.03 88888.00 2016-08-05 12:54:18.125 218 12556.25 116.62 54397.03 88888.00 2016-08-05 12:54:18.250 218 12556.17 116.62 54397.03 88888.00 2016-08-05 12:54:18.375 218 12556.23 116.70 54397.05 88888.00 2016-08-05 12:54:18.500 218 12556.25 116.70 54397.05 88888.00 2016-08-05 12:54:18.625 218 12556.20 116.70 54397.05 88888.00 2016-08-05 12:54:18.750 218 12556.20 116.70 54397.03 88888.00 2016-08-05 12:54:18.875 218 12556.20 116.72 54397.03 88888.00 2016-08-05 12:54:19.000 218 12556.15 116.75 54397.05 88888.00 2016-08-05 12:54:19.125 218 12556.23 116.78 54397.05 88888.00 2016-08-05 12:54:19.250 218 12556.20 116.78 54397.05 88888.00 2016-08-05 12:54:19.375 218 12556.25 116.78 54397.07 88888.00 2016-08-05 12:54:19.500 218 12556.23 116.80 54397.05 88888.00 2016-08-05 12:54:19.625 218 12556.20 116.80 54397.07 88888.00 2016-08-05 12:54:19.750 218 12556.25 116.80 54397.05 88888.00 2016-08-05 12:54:19.875 218 12556.35 116.83 54397.05 88888.00 2016-08-05 12:54:20.000 218 12556.40 116.83 54397.05 88888.00 2016-08-05 12:54:20.125 218 12556.48 116.83 54397.05 88888.00 2016-08-05 12:54:20.250 218 12556.50 116.83 54397.05 88888.00 2016-08-05 12:54:20.375 218 12556.55 116.83 54397.07 88888.00 2016-08-05 12:54:20.500 218 12556.58 116.83 54397.05 88888.00 2016-08-05 12:54:20.625 218 12556.65 116.85 54397.03 88888.00 2016-08-05 12:54:20.750 218 12556.75 116.90 54397.03 88888.00 2016-08-05 12:54:20.875 218 12556.83 116.92 54397.05 88888.00 2016-08-05 12:54:21.000 218 12556.88 116.95 54397.05 88888.00 2016-08-05 12:54:21.125 218 12556.92 116.92 54397.05 88888.00 2016-08-05 12:54:21.250 218 12556.92 116.90 54397.05 88888.00 2016-08-05 12:54:21.375 218 12556.90 116.88 54397.05 88888.00 2016-08-05 12:54:21.500 218 12556.92 116.88 54397.05 88888.00 2016-08-05 12:54:21.625 218 12556.95 116.88 54397.03 88888.00 2016-08-05 12:54:21.750 218 12557.02 116.85 54397.05 88888.00 2016-08-05 12:54:21.875 218 12557.08 116.85 54397.03 88888.00 2016-08-05 12:54:22.000 218 12557.02 116.83 54397.03 88888.00 2016-08-05 12:54:22.125 218 12557.00 116.83 54397.05 88888.00 2016-08-05 12:54:22.250 218 12557.02 116.85 54397.05 88888.00 2016-08-05 12:54:22.375 218 12557.08 116.85 54397.05 88888.00 2016-08-05 12:54:22.500 218 12557.12 116.88 54397.05 88888.00 2016-08-05 12:54:22.625 218 12557.10 116.85 54397.05 88888.00 2016-08-05 12:54:22.750 218 12557.08 116.90 54397.10 88888.00 2016-08-05 12:54:22.875 218 12557.10 116.88 54397.07 88888.00 2016-08-05 12:54:23.000 218 12557.10 116.88 54397.05 88888.00 2016-08-05 12:54:23.125 218 12557.12 116.90 54397.07 88888.00 2016-08-05 12:54:23.250 218 12557.10 116.90 54397.07 88888.00 2016-08-05 12:54:23.375 218 12557.12 116.92 54397.07 88888.00 2016-08-05 12:54:23.500 218 12557.10 116.90 54397.07 88888.00 2016-08-05 12:54:23.625 218 12557.05 116.92 54397.10 88888.00 2016-08-05 12:54:23.750 218 12557.10 116.92 54397.07 88888.00 2016-08-05 12:54:23.875 218 12557.12 116.90 54397.05 88888.00 2016-08-05 12:54:24.000 218 12557.10 116.88 54397.05 88888.00 2016-08-05 12:54:24.125 218 12557.10 116.88 54397.07 88888.00 2016-08-05 12:54:24.250 218 12557.12 116.85 54397.10 88888.00 2016-08-05 12:54:24.375 218 12557.17 116.85 54397.10 88888.00 2016-08-05 12:54:24.500 218 12557.17 116.85 54397.07 88888.00 2016-08-05 12:54:24.625 218 12557.17 116.83 54397.07 88888.00 2016-08-05 12:54:24.750 218 12557.15 116.80 54397.07 88888.00 2016-08-05 12:54:24.875 218 12557.17 116.78 54397.07 88888.00 2016-08-05 12:54:25.000 218 12557.23 116.75 54397.07 88888.00 2016-08-05 12:54:25.125 218 12557.17 116.67 54397.10 88888.00 2016-08-05 12:54:25.250 218 12557.15 116.62 54397.10 88888.00 2016-08-05 12:54:25.375 218 12557.20 116.60 54397.10 88888.00 2016-08-05 12:54:25.500 218 12557.20 116.58 54397.10 88888.00 2016-08-05 12:54:25.625 218 12557.17 116.53 54397.10 88888.00 2016-08-05 12:54:25.750 218 12557.20 116.45 54397.10 88888.00 2016-08-05 12:54:25.875 218 12557.17 116.40 54397.10 88888.00 2016-08-05 12:54:26.000 218 12557.17 116.35 54397.10 88888.00 2016-08-05 12:54:26.125 218 12557.23 116.30 54397.12 88888.00 2016-08-05 12:54:26.250 218 12557.27 116.28 54397.12 88888.00 2016-08-05 12:54:26.375 218 12557.23 116.20 54397.15 88888.00 2016-08-05 12:54:26.500 218 12557.20 116.17 54397.15 88888.00 2016-08-05 12:54:26.625 218 12557.23 116.12 54397.12 88888.00 2016-08-05 12:54:26.750 218 12557.23 116.03 54397.15 88888.00 2016-08-05 12:54:26.875 218 12557.20 115.97 54397.12 88888.00 2016-08-05 12:54:27.000 218 12557.25 115.92 54397.12 88888.00 2016-08-05 12:54:27.125 218 12557.27 115.90 54397.15 88888.00 2016-08-05 12:54:27.250 218 12557.23 115.80 54397.15 88888.00 2016-08-05 12:54:27.375 218 12557.17 115.78 54397.12 88888.00 2016-08-05 12:54:27.500 218 12557.17 115.72 54397.12 88888.00 2016-08-05 12:54:27.625 218 12557.25 115.67 54397.18 88888.00 2016-08-05 12:54:27.750 218 12557.27 115.62 54397.20 88888.00 2016-08-05 12:54:27.875 218 12557.23 115.58 54397.20 88888.00 2016-08-05 12:54:28.000 218 12557.17 115.50 54397.20 88888.00 2016-08-05 12:54:28.125 218 12557.15 115.45 54397.22 88888.00 2016-08-05 12:54:28.250 218 12557.12 115.40 54397.22 88888.00 2016-08-05 12:54:28.375 218 12557.20 115.38 54397.22 88888.00 2016-08-05 12:54:28.500 218 12557.25 115.35 54397.25 88888.00 2016-08-05 12:54:28.625 218 12557.23 115.33 54397.25 88888.00 2016-08-05 12:54:28.750 218 12557.20 115.28 54397.28 88888.00 2016-08-05 12:54:28.875 218 12557.12 115.22 54397.28 88888.00 2016-08-05 12:54:29.000 218 12557.12 115.20 54397.28 88888.00 2016-08-05 12:54:29.125 218 12557.12 115.17 54397.30 88888.00 2016-08-05 12:54:29.250 218 12557.17 115.17 54397.32 88888.00 2016-08-05 12:54:29.375 218 12557.25 115.15 54397.32 88888.00 2016-08-05 12:54:29.500 218 12557.27 115.17 54397.30 88888.00 2016-08-05 12:54:29.625 218 12557.33 115.15 54397.30 88888.00 2016-08-05 12:54:29.750 218 12557.33 115.15 54397.32 88888.00 2016-08-05 12:54:29.875 218 12557.33 115.12 54397.30 88888.00 2016-08-05 12:54:30.000 218 12557.35 115.12 54397.30 88888.00 2016-08-05 12:54:30.125 218 12557.35 115.10 54397.30 88888.00 2016-08-05 12:54:30.250 218 12557.33 115.12 54397.32 88888.00 2016-08-05 12:54:30.375 218 12557.45 115.17 54397.32 88888.00 2016-08-05 12:54:30.500 218 12557.52 115.17 54397.32 88888.00 2016-08-05 12:54:30.625 218 12557.55 115.20 54397.32 88888.00 2016-08-05 12:54:30.750 218 12557.60 115.22 54397.30 88888.00 2016-08-05 12:54:30.875 218 12557.70 115.28 54397.30 88888.00 2016-08-05 12:54:31.000 218 12557.80 115.33 54397.30 88888.00 2016-08-05 12:54:31.125 218 12557.88 115.38 54397.30 88888.00 2016-08-05 12:54:31.250 218 12557.85 115.40 54397.30 88888.00 2016-08-05 12:54:31.375 218 12557.92 115.45 54397.28 88888.00 2016-08-05 12:54:31.500 218 12557.98 115.53 54397.25 88888.00 2016-08-05 12:54:31.625 218 12558.05 115.60 54397.25 88888.00 2016-08-05 12:54:31.750 218 12558.15 115.65 54397.25 88888.00 2016-08-05 12:54:31.875 218 12558.23 115.70 54397.22 88888.00 2016-08-05 12:54:32.000 218 12558.30 115.75 54397.22 88888.00 2016-08-05 12:54:32.125 218 12558.33 115.83 54397.20 88888.00 2016-08-05 12:54:32.250 218 12558.40 115.90 54397.20 88888.00 2016-08-05 12:54:32.375 218 12558.48 115.95 54397.18 88888.00 2016-08-05 12:54:32.500 218 12558.48 116.00 54397.15 88888.00 2016-08-05 12:54:32.625 218 12558.58 116.08 54397.15 88888.00 2016-08-05 12:54:32.750 218 12558.70 116.10 54397.12 88888.00 2016-08-05 12:54:32.875 218 12558.75 116.17 54397.12 88888.00 2016-08-05 12:54:33.000 218 12558.77 116.22 54397.10 88888.00 2016-08-05 12:54:33.125 218 12558.83 116.28 54397.07 88888.00 2016-08-05 12:54:33.250 218 12558.88 116.38 54397.07 88888.00 2016-08-05 12:54:33.375 218 12558.98 116.40 54397.07 88888.00 2016-08-05 12:54:33.500 218 12559.05 116.47 54397.03 88888.00 2016-08-05 12:54:33.625 218 12559.15 116.53 54397.00 88888.00 2016-08-05 12:54:33.750 218 12559.20 116.55 54396.97 88888.00 2016-08-05 12:54:33.875 218 12559.23 116.60 54397.00 88888.00 2016-08-05 12:54:34.000 218 12559.30 116.58 54397.00 88888.00 2016-08-05 12:54:34.125 218 12559.35 116.60 54396.97 88888.00 2016-08-05 12:54:34.250 218 12559.33 116.65 54396.97 88888.00 2016-08-05 12:54:34.375 218 12559.40 116.72 54396.97 88888.00 2016-08-05 12:54:34.500 218 12559.45 116.72 54396.97 88888.00 2016-08-05 12:54:34.625 218 12559.48 116.75 54396.97 88888.00 2016-08-05 12:54:34.750 218 12559.50 116.75 54396.95 88888.00 2016-08-05 12:54:34.875 218 12559.55 116.72 54396.90 88888.00 2016-08-05 12:54:35.000 218 12559.62 116.72 54396.90 88888.00 2016-08-05 12:54:35.125 218 12559.67 116.75 54396.93 88888.00 2016-08-05 12:54:35.250 218 12559.70 116.75 54396.88 88888.00 2016-08-05 12:54:35.375 218 12559.80 116.75 54396.88 88888.00 2016-08-05 12:54:35.500 218 12559.85 116.72 54396.88 88888.00 2016-08-05 12:54:35.625 218 12559.85 116.70 54396.85 88888.00 2016-08-05 12:54:35.750 218 12559.92 116.70 54396.82 88888.00 2016-08-05 12:54:35.875 218 12560.00 116.62 54396.85 88888.00 2016-08-05 12:54:36.000 218 12559.98 116.62 54396.85 88888.00 2016-08-05 12:54:36.125 218 12559.98 116.62 54396.85 88888.00 2016-08-05 12:54:36.250 218 12559.98 116.58 54396.85 88888.00 2016-08-05 12:54:36.375 218 12560.02 116.58 54396.85 88888.00 2016-08-05 12:54:36.500 218 12560.05 116.58 54396.88 88888.00 2016-08-05 12:54:36.625 218 12560.02 116.55 54396.82 88888.00 2016-08-05 12:54:36.750 218 12560.00 116.53 54396.82 88888.00 2016-08-05 12:54:36.875 218 12560.02 116.47 54396.82 88888.00 2016-08-05 12:54:37.000 218 12560.08 116.45 54396.82 88888.00 2016-08-05 12:54:37.125 218 12560.05 116.50 54396.82 88888.00 2016-08-05 12:54:37.250 218 12560.02 116.50 54396.82 88888.00 2016-08-05 12:54:37.375 218 12560.10 116.47 54396.82 88888.00 2016-08-05 12:54:37.500 218 12560.08 116.47 54396.82 88888.00 2016-08-05 12:54:37.625 218 12560.02 116.53 54396.82 88888.00 2016-08-05 12:54:37.750 218 12559.98 116.50 54396.82 88888.00 2016-08-05 12:54:37.875 218 12560.00 116.50 54396.82 88888.00 2016-08-05 12:54:38.000 218 12560.02 116.50 54396.80 88888.00 2016-08-05 12:54:38.125 218 12559.98 116.47 54396.82 88888.00 2016-08-05 12:54:38.250 218 12559.98 116.42 54396.82 88888.00 2016-08-05 12:54:38.375 218 12560.00 116.42 54396.82 88888.00 2016-08-05 12:54:38.500 218 12559.98 116.40 54396.80 88888.00 2016-08-05 12:54:38.625 218 12559.98 116.40 54396.82 88888.00 2016-08-05 12:54:38.750 218 12560.00 116.40 54396.85 88888.00 2016-08-05 12:54:38.875 218 12560.00 116.38 54396.82 88888.00 2016-08-05 12:54:39.000 218 12559.90 116.35 54396.82 88888.00 2016-08-05 12:54:39.125 218 12559.83 116.33 54396.82 88888.00 2016-08-05 12:54:39.250 218 12559.80 116.30 54396.85 88888.00 2016-08-05 12:54:39.375 218 12559.83 116.33 54396.88 88888.00 2016-08-05 12:54:39.500 218 12559.83 116.28 54396.85 88888.00 2016-08-05 12:54:39.625 218 12559.85 116.28 54396.85 88888.00 2016-08-05 12:54:39.750 218 12559.80 116.25 54396.88 88888.00 2016-08-05 12:54:39.875 218 12559.77 116.22 54396.85 88888.00 2016-08-05 12:54:40.000 218 12559.73 116.17 54396.85 88888.00 2016-08-05 12:54:40.125 218 12559.70 116.12 54396.85 88888.00 2016-08-05 12:54:40.250 218 12559.67 116.08 54396.88 88888.00 2016-08-05 12:54:40.375 218 12559.73 116.08 54396.88 88888.00 2016-08-05 12:54:40.500 218 12559.67 116.12 54396.88 88888.00 2016-08-05 12:54:40.625 218 12559.60 116.05 54396.88 88888.00 2016-08-05 12:54:40.750 218 12559.58 116.03 54396.88 88888.00 2016-08-05 12:54:40.875 218 12559.58 116.00 54396.88 88888.00 2016-08-05 12:54:41.000 218 12559.55 115.95 54396.90 88888.00 2016-08-05 12:54:41.125 218 12559.52 115.90 54396.90 88888.00 2016-08-05 12:54:41.250 218 12559.45 115.90 54396.90 88888.00 2016-08-05 12:54:41.375 218 12559.42 115.85 54396.90 88888.00 2016-08-05 12:54:41.500 218 12559.40 115.78 54396.93 88888.00 2016-08-05 12:54:41.625 218 12559.38 115.70 54396.93 88888.00 2016-08-05 12:54:41.750 218 12559.35 115.67 54396.93 88888.00 2016-08-05 12:54:41.875 218 12559.33 115.65 54396.95 88888.00 2016-08-05 12:54:42.000 218 12559.30 115.60 54396.95 88888.00 2016-08-05 12:54:42.125 218 12559.27 115.53 54396.97 88888.00 2016-08-05 12:54:42.250 218 12559.25 115.47 54397.00 88888.00 2016-08-05 12:54:42.375 218 12559.30 115.42 54396.97 88888.00 2016-08-05 12:54:42.500 218 12559.23 115.38 54397.00 88888.00 2016-08-05 12:54:42.625 218 12559.15 115.30 54397.05 88888.00 2016-08-05 12:54:42.750 218 12559.12 115.25 54397.03 88888.00 2016-08-05 12:54:42.875 218 12559.10 115.22 54397.03 88888.00 2016-08-05 12:54:43.000 218 12559.12 115.22 54397.03 88888.00 2016-08-05 12:54:43.125 218 12559.12 115.17 54397.03 88888.00 2016-08-05 12:54:43.250 218 12559.17 115.15 54397.05 88888.00 2016-08-05 12:54:43.375 218 12559.23 115.12 54397.05 88888.00 2016-08-05 12:54:43.500 218 12559.27 115.08 54397.03 88888.00 2016-08-05 12:54:43.625 218 12559.35 115.05 54397.03 88888.00 2016-08-05 12:54:43.750 218 12559.40 115.03 54397.05 88888.00 2016-08-05 12:54:43.875 218 12559.42 114.97 54397.05 88888.00 2016-08-05 12:54:44.000 218 12559.48 114.95 54397.05 88888.00 2016-08-05 12:54:44.125 218 12559.48 114.90 54397.05 88888.00 2016-08-05 12:54:44.250 218 12559.48 114.83 54397.07 88888.00 2016-08-05 12:54:44.375 218 12559.58 114.83 54397.10 88888.00 2016-08-05 12:54:44.500 218 12559.62 114.85 54397.10 88888.00 2016-08-05 12:54:44.625 218 12559.67 114.88 54397.07 88888.00 2016-08-05 12:54:44.750 218 12559.70 114.85 54397.10 88888.00 2016-08-05 12:54:44.875 218 12559.73 114.83 54397.10 88888.00 2016-08-05 12:54:45.000 218 12559.73 114.83 54397.05 88888.00 2016-08-05 12:54:45.125 218 12559.75 114.85 54397.05 88888.00 2016-08-05 12:54:45.250 218 12559.80 114.85 54397.05 88888.00 2016-08-05 12:54:45.375 218 12559.85 114.88 54397.05 88888.00 2016-08-05 12:54:45.500 218 12559.88 114.92 54397.07 88888.00 2016-08-05 12:54:45.625 218 12559.95 114.95 54397.07 88888.00 2016-08-05 12:54:45.750 218 12560.00 114.97 54397.10 88888.00 2016-08-05 12:54:45.875 218 12559.98 115.00 54397.07 88888.00 2016-08-05 12:54:46.000 218 12560.00 115.05 54397.05 88888.00 2016-08-05 12:54:46.125 218 12560.02 115.10 54397.05 88888.00 2016-08-05 12:54:46.250 218 12560.02 115.15 54397.05 88888.00 2016-08-05 12:54:46.375 218 12560.05 115.20 54397.05 88888.00 2016-08-05 12:54:46.500 218 12560.08 115.28 54397.05 88888.00 2016-08-05 12:54:46.625 218 12560.12 115.38 54397.05 88888.00 2016-08-05 12:54:46.750 218 12560.17 115.45 54397.05 88888.00 2016-08-05 12:54:46.875 218 12560.15 115.55 54397.05 88888.00 2016-08-05 12:54:47.000 218 12560.15 115.60 54397.03 88888.00 2016-08-05 12:54:47.125 218 12560.15 115.70 54397.03 88888.00 2016-08-05 12:54:47.250 218 12560.12 115.83 54397.00 88888.00 2016-08-05 12:54:47.375 218 12560.15 115.90 54397.03 88888.00 2016-08-05 12:54:47.500 218 12560.17 115.97 54397.00 88888.00 2016-08-05 12:54:47.625 218 12560.20 116.08 54396.97 88888.00 2016-08-05 12:54:47.750 218 12560.15 116.15 54396.95 88888.00 2016-08-05 12:54:47.875 218 12560.17 116.20 54396.95 88888.00 2016-08-05 12:54:48.000 218 12560.20 116.33 54396.97 88888.00 2016-08-05 12:54:48.125 218 12560.20 116.38 54396.97 88888.00 2016-08-05 12:54:48.250 218 12560.15 116.45 54396.95 88888.00 2016-08-05 12:54:48.375 218 12560.17 116.53 54396.90 88888.00 2016-08-05 12:54:48.500 218 12560.17 116.60 54396.93 88888.00 2016-08-05 12:54:48.625 218 12560.20 116.70 54396.90 88888.00 2016-08-05 12:54:48.750 218 12560.23 116.78 54396.88 88888.00 2016-08-05 12:54:48.875 218 12560.20 116.80 54396.88 88888.00 2016-08-05 12:54:49.000 218 12560.23 116.85 54396.88 88888.00 2016-08-05 12:54:49.125 218 12560.20 116.88 54396.88 88888.00 2016-08-05 12:54:49.250 218 12560.15 116.90 54396.88 88888.00 2016-08-05 12:54:49.375 218 12560.17 116.95 54396.90 88888.00 2016-08-05 12:54:49.500 218 12560.15 116.97 54396.90 88888.00 2016-08-05 12:54:49.625 218 12560.10 117.05 54396.88 88888.00 2016-08-05 12:54:49.750 218 12560.05 117.05 54396.88 88888.00 2016-08-05 12:54:49.875 218 12560.05 117.12 54396.88 88888.00 2016-08-05 12:54:50.000 218 12560.08 117.15 54396.85 88888.00 2016-08-05 12:54:50.125 218 12560.05 117.17 54396.85 88888.00 2016-08-05 12:54:50.250 218 12559.92 117.20 54396.85 88888.00 2016-08-05 12:54:50.375 218 12559.92 117.20 54396.82 88888.00 2016-08-05 12:54:50.500 218 12559.90 117.22 54396.85 88888.00 2016-08-05 12:54:50.625 218 12559.88 117.22 54396.85 88888.00 2016-08-05 12:54:50.750 218 12559.83 117.25 54396.85 88888.00 2016-08-05 12:54:50.875 218 12559.77 117.22 54396.85 88888.00 2016-08-05 12:54:51.000 218 12559.75 117.20 54396.85 88888.00 2016-08-05 12:54:51.125 218 12559.70 117.20 54396.85 88888.00 2016-08-05 12:54:51.250 218 12559.60 117.20 54396.82 88888.00 2016-08-05 12:54:51.375 218 12559.60 117.20 54396.82 88888.00 2016-08-05 12:54:51.500 218 12559.60 117.17 54396.82 88888.00 2016-08-05 12:54:51.625 218 12559.55 117.20 54396.85 88888.00 2016-08-05 12:54:51.750 218 12559.55 117.17 54396.85 88888.00 2016-08-05 12:54:51.875 218 12559.48 117.17 54396.85 88888.00 2016-08-05 12:54:52.000 218 12559.42 117.15 54396.90 88888.00 2016-08-05 12:54:52.125 218 12559.35 117.12 54396.90 88888.00 2016-08-05 12:54:52.250 218 12559.23 117.08 54396.90 88888.00 2016-08-05 12:54:52.375 218 12559.20 117.08 54396.90 88888.00 2016-08-05 12:54:52.500 218 12559.15 117.00 54396.90 88888.00 2016-08-05 12:54:52.625 218 12559.08 117.00 54396.90 88888.00 2016-08-05 12:54:52.750 218 12559.02 116.97 54396.90 88888.00 2016-08-05 12:54:52.875 218 12558.95 116.92 54396.90 88888.00 2016-08-05 12:54:53.000 218 12558.92 116.88 54396.90 88888.00 2016-08-05 12:54:53.125 218 12558.85 116.80 54396.93 88888.00 2016-08-05 12:54:53.250 218 12558.80 116.72 54396.95 88888.00 2016-08-05 12:54:53.375 218 12558.77 116.70 54396.97 88888.00 2016-08-05 12:54:53.500 218 12558.67 116.62 54396.97 88888.00 2016-08-05 12:54:53.625 218 12558.62 116.53 54396.97 88888.00 2016-08-05 12:54:53.750 218 12558.55 116.42 54396.97 88888.00 2016-08-05 12:54:53.875 218 12558.45 116.33 54397.00 88888.00 2016-08-05 12:54:54.000 218 12558.35 116.22 54397.00 88888.00 2016-08-05 12:54:54.125 218 12558.30 116.15 54397.05 88888.00 2016-08-05 12:54:54.250 218 12558.20 116.03 54397.05 88888.00 2016-08-05 12:54:54.375 218 12558.12 115.95 54397.05 88888.00 2016-08-05 12:54:54.500 218 12558.05 115.88 54397.05 88888.00 2016-08-05 12:54:54.625 218 12558.05 115.78 54397.07 88888.00 2016-08-05 12:54:54.750 218 12558.02 115.65 54397.07 88888.00 2016-08-05 12:54:54.875 218 12558.02 115.53 54397.10 88888.00 2016-08-05 12:54:55.000 218 12557.98 115.42 54397.10 88888.00 2016-08-05 12:54:55.125 218 12557.98 115.30 54397.12 88888.00 2016-08-05 12:54:55.250 218 12557.98 115.17 54397.10 88888.00 2016-08-05 12:54:55.375 218 12557.95 115.10 54397.12 88888.00 2016-08-05 12:54:55.500 218 12557.92 114.95 54397.15 88888.00 2016-08-05 12:54:55.625 218 12557.83 114.88 54397.15 88888.00 2016-08-05 12:54:55.750 218 12557.75 114.75 54397.18 88888.00 2016-08-05 12:54:55.875 218 12557.73 114.60 54397.18 88888.00 2016-08-05 12:54:56.000 218 12557.73 114.47 54397.20 88888.00 2016-08-05 12:54:56.125 218 12557.65 114.38 54397.20 88888.00 2016-08-05 12:54:56.250 218 12557.60 114.28 54397.20 88888.00 2016-08-05 12:54:56.375 218 12557.65 114.25 54397.20 88888.00 2016-08-05 12:54:56.500 218 12557.65 114.12 54397.22 88888.00 2016-08-05 12:54:56.625 218 12557.58 114.03 54397.25 88888.00 2016-08-05 12:54:56.750 218 12557.45 113.92 54397.25 88888.00 2016-08-05 12:54:56.875 218 12557.38 113.83 54397.25 88888.00 2016-08-05 12:54:57.000 218 12557.38 113.80 54397.28 88888.00 2016-08-05 12:54:57.125 218 12557.30 113.75 54397.30 88888.00 2016-08-05 12:54:57.250 218 12557.27 113.67 54397.32 88888.00 2016-08-05 12:54:57.375 218 12557.33 113.62 54397.30 88888.00 2016-08-05 12:54:57.500 218 12557.27 113.58 54397.32 88888.00 2016-08-05 12:54:57.625 218 12557.15 113.53 54397.32 88888.00 2016-08-05 12:54:57.750 218 12557.05 113.45 54397.32 88888.00 2016-08-05 12:54:57.875 218 12556.98 113.40 54397.35 88888.00 2016-08-05 12:54:58.000 218 12556.88 113.38 54397.35 88888.00 2016-08-05 12:54:58.125 218 12556.80 113.33 54397.38 88888.00 2016-08-05 12:54:58.250 218 12556.70 113.30 54397.43 88888.00 2016-08-05 12:54:58.375 218 12556.67 113.28 54397.43 88888.00 2016-08-05 12:54:58.500 218 12556.55 113.20 54397.45 88888.00 2016-08-05 12:54:58.625 218 12556.45 113.22 54397.50 88888.00 2016-08-05 12:54:58.750 218 12556.35 113.17 54397.50 88888.00 2016-08-05 12:54:58.875 218 12556.23 113.17 54397.53 88888.00 2016-08-05 12:54:59.000 218 12556.12 113.15 54397.55 88888.00 2016-08-05 12:54:59.125 218 12556.05 113.15 54397.57 88888.00 2016-08-05 12:54:59.250 218 12555.92 113.12 54397.60 88888.00 2016-08-05 12:54:59.375 218 12555.88 113.10 54397.60 88888.00 2016-08-05 12:54:59.500 218 12555.88 113.08 54397.60 88888.00 2016-08-05 12:54:59.625 218 12555.83 113.05 54397.60 88888.00 2016-08-05 12:54:59.750 218 12555.67 113.05 54397.62 88888.00 2016-08-05 12:54:59.875 218 12555.60 113.08 54397.62 88888.00 2016-08-05 12:55:00.000 218 12555.52 113.05 54397.62 88888.00 2016-08-05 12:55:00.125 218 12555.35 113.03 54397.65 88888.00 2016-08-05 12:55:00.250 218 12555.25 112.95 54397.70 88888.00 2016-08-05 12:55:00.375 218 12555.27 112.95 54397.70 88888.00 2016-08-05 12:55:00.500 218 12555.25 112.95 54397.70 88888.00 2016-08-05 12:55:00.625 218 12555.20 112.90 54397.72 88888.00 2016-08-05 12:55:00.750 218 12555.17 112.85 54397.75 88888.00 2016-08-05 12:55:00.875 218 12555.10 112.80 54397.75 88888.00 2016-08-05 12:55:01.000 218 12554.98 112.75 54397.75 88888.00 2016-08-05 12:55:01.125 218 12554.95 112.75 54397.78 88888.00 2016-08-05 12:55:01.250 218 12554.98 112.62 54397.80 88888.00 2016-08-05 12:55:01.375 218 12555.02 112.60 54397.82 88888.00 2016-08-05 12:55:01.500 218 12555.05 112.58 54397.82 88888.00 2016-08-05 12:55:01.625 218 12555.05 112.50 54397.82 88888.00 2016-08-05 12:55:01.750 218 12555.05 112.42 54397.85 88888.00 2016-08-05 12:55:01.875 218 12555.15 112.35 54397.82 88888.00 2016-08-05 12:55:02.000 218 12555.23 112.30 54397.82 88888.00 2016-08-05 12:55:02.125 218 12555.38 112.25 54397.85 88888.00 2016-08-05 12:55:02.250 218 12555.48 112.17 54397.82 88888.00 2016-08-05 12:55:02.375 218 12555.62 112.12 54397.80 88888.00 2016-08-05 12:55:02.500 218 12555.70 112.08 54397.80 88888.00 2016-08-05 12:55:02.625 218 12555.85 112.05 54397.82 88888.00 2016-08-05 12:55:02.750 218 12555.95 112.03 54397.82 88888.00 2016-08-05 12:55:02.875 218 12556.12 112.00 54397.80 88888.00 2016-08-05 12:55:03.000 218 12556.30 112.00 54397.80 88888.00 2016-08-05 12:55:03.125 218 12556.52 112.00 54397.82 88888.00 2016-08-05 12:55:03.250 218 12556.67 111.97 54397.80 88888.00 2016-08-05 12:55:03.375 218 12556.83 112.03 54397.78 88888.00 2016-08-05 12:55:03.500 218 12556.98 112.05 54397.78 88888.00 2016-08-05 12:55:03.625 218 12557.10 112.08 54397.75 88888.00 2016-08-05 12:55:03.750 218 12557.23 112.08 54397.72 88888.00 2016-08-05 12:55:03.875 218 12557.38 112.12 54397.70 88888.00 2016-08-05 12:55:04.000 218 12557.50 112.17 54397.68 88888.00 2016-08-05 12:55:04.125 218 12557.65 112.22 54397.65 88888.00 2016-08-05 12:55:04.250 218 12557.73 112.30 54397.65 88888.00 2016-08-05 12:55:04.375 218 12557.85 112.38 54397.68 88888.00 2016-08-05 12:55:04.500 218 12557.95 112.47 54397.65 88888.00 2016-08-05 12:55:04.625 218 12558.08 112.58 54397.62 88888.00 2016-08-05 12:55:04.750 218 12558.20 112.67 54397.62 88888.00 2016-08-05 12:55:04.875 218 12558.25 112.80 54397.60 88888.00 2016-08-05 12:55:05.000 218 12558.30 112.90 54397.60 88888.00 2016-08-05 12:55:05.125 218 12558.35 113.00 54397.60 88888.00 2016-08-05 12:55:05.250 218 12558.33 113.12 54397.57 88888.00 2016-08-05 12:55:05.375 218 12558.33 113.20 54397.57 88888.00 2016-08-05 12:55:05.500 218 12558.33 113.28 54397.55 88888.00 2016-08-05 12:55:05.625 218 12558.35 113.42 54397.53 88888.00 2016-08-05 12:55:05.750 218 12558.38 113.55 54397.53 88888.00 2016-08-05 12:55:05.875 218 12558.33 113.65 54397.50 88888.00 2016-08-05 12:55:06.000 218 12558.33 113.72 54397.50 88888.00 2016-08-05 12:55:06.125 218 12558.30 113.80 54397.50 88888.00 2016-08-05 12:55:06.250 218 12558.20 113.88 54397.53 88888.00 2016-08-05 12:55:06.375 218 12558.20 114.00 54397.50 88888.00 2016-08-05 12:55:06.500 218 12558.15 114.08 54397.53 88888.00 2016-08-05 12:55:06.625 218 12558.05 114.12 54397.53 88888.00 2016-08-05 12:55:06.750 218 12557.95 114.20 54397.50 88888.00 2016-08-05 12:55:06.875 218 12557.83 114.25 54397.53 88888.00 2016-08-05 12:55:07.000 218 12557.80 114.35 54397.53 88888.00 2016-08-05 12:55:07.125 218 12557.75 114.42 54397.53 88888.00 2016-08-05 12:55:07.250 218 12557.70 114.47 54397.53 88888.00 2016-08-05 12:55:07.375 218 12557.62 114.50 54397.55 88888.00 2016-08-05 12:55:07.500 218 12557.58 114.55 54397.53 88888.00 2016-08-05 12:55:07.625 218 12557.50 114.62 54397.55 88888.00 2016-08-05 12:55:07.750 218 12557.42 114.75 54397.55 88888.00 2016-08-05 12:55:07.875 218 12557.33 114.78 54397.55 88888.00 2016-08-05 12:55:08.000 218 12557.25 114.83 54397.55 88888.00 2016-08-05 12:55:08.125 218 12557.23 114.90 54397.57 88888.00 2016-08-05 12:55:08.250 218 12557.12 114.95 54397.57 88888.00 2016-08-05 12:55:08.375 218 12557.10 115.03 54397.57 88888.00 2016-08-05 12:55:08.500 218 12557.00 115.10 54397.57 88888.00 2016-08-05 12:55:08.625 218 12556.88 115.17 54397.62 88888.00 2016-08-05 12:55:08.750 218 12556.80 115.20 54397.62 88888.00 2016-08-05 12:55:08.875 218 12556.70 115.25 54397.62 88888.00 2016-08-05 12:55:09.000 218 12556.60 115.33 54397.62 88888.00 2016-08-05 12:55:09.125 218 12556.52 115.35 54397.65 88888.00 2016-08-05 12:55:09.250 218 12556.50 115.38 54397.65 88888.00 2016-08-05 12:55:09.375 218 12556.42 115.38 54397.68 88888.00 2016-08-05 12:55:09.500 218 12556.33 115.45 54397.68 88888.00 2016-08-05 12:55:09.625 218 12556.25 115.50 54397.68 88888.00 2016-08-05 12:55:09.750 218 12556.15 115.53 54397.72 88888.00 2016-08-05 12:55:09.875 218 12556.05 115.55 54397.75 88888.00 2016-08-05 12:55:10.000 218 12556.05 115.58 54397.72 88888.00 2016-08-05 12:55:10.125 218 12556.00 115.58 54397.75 88888.00 2016-08-05 12:55:10.250 218 12555.85 115.60 54397.75 88888.00 2016-08-05 12:55:10.375 218 12555.77 115.62 54397.78 88888.00 2016-08-05 12:55:10.500 218 12555.67 115.58 54397.75 88888.00 2016-08-05 12:55:10.625 218 12555.62 115.55 54397.80 88888.00 2016-08-05 12:55:10.750 218 12555.52 115.53 54397.80 88888.00 2016-08-05 12:55:10.875 218 12555.40 115.50 54397.82 88888.00 2016-08-05 12:55:11.000 218 12555.33 115.50 54397.85 88888.00 2016-08-05 12:55:11.125 218 12555.23 115.47 54397.88 88888.00 2016-08-05 12:55:11.250 218 12555.10 115.42 54397.90 88888.00 2016-08-05 12:55:11.375 218 12555.05 115.40 54397.90 88888.00 2016-08-05 12:55:11.500 218 12555.05 115.35 54397.93 88888.00 2016-08-05 12:55:11.625 218 12555.08 115.25 54397.93 88888.00 2016-08-05 12:55:11.750 218 12554.95 115.20 54397.95 88888.00 2016-08-05 12:55:11.875 218 12554.85 115.12 54397.93 88888.00 2016-08-05 12:55:12.000 218 12554.88 115.05 54397.95 88888.00 2016-08-05 12:55:12.125 218 12554.90 114.97 54397.97 88888.00 2016-08-05 12:55:12.250 218 12554.90 114.85 54397.97 88888.00 2016-08-05 12:55:12.375 218 12554.92 114.78 54397.97 88888.00 2016-08-05 12:55:12.500 218 12554.95 114.70 54397.95 88888.00 2016-08-05 12:55:12.625 218 12554.95 114.62 54397.97 88888.00 2016-08-05 12:55:12.750 218 12554.98 114.55 54398.00 88888.00 2016-08-05 12:55:12.875 218 12555.08 114.50 54397.97 88888.00 2016-08-05 12:55:13.000 218 12555.15 114.42 54397.97 88888.00 2016-08-05 12:55:13.125 218 12555.23 114.38 54397.97 88888.00 2016-08-05 12:55:13.250 218 12555.30 114.33 54397.97 88888.00 2016-08-05 12:55:13.375 218 12555.40 114.28 54397.97 88888.00 2016-08-05 12:55:13.500 218 12555.50 114.25 54397.95 88888.00 2016-08-05 12:55:13.625 218 12555.55 114.17 54397.97 88888.00 2016-08-05 12:55:13.750 218 12555.70 114.12 54397.93 88888.00 2016-08-05 12:55:13.875 218 12555.88 114.10 54397.93 88888.00 2016-08-05 12:55:14.000 218 12555.98 114.08 54397.93 88888.00 2016-08-05 12:55:14.125 218 12556.08 114.05 54397.90 88888.00 2016-08-05 12:55:14.250 218 12556.15 114.08 54397.90 88888.00 2016-08-05 12:55:14.375 218 12556.30 114.08 54397.88 88888.00 2016-08-05 12:55:14.500 218 12556.42 114.08 54397.88 88888.00 2016-08-05 12:55:14.625 218 12556.55 114.10 54397.90 88888.00 2016-08-05 12:55:14.750 218 12556.62 114.12 54397.88 88888.00 2016-08-05 12:55:14.875 218 12556.77 114.12 54397.85 88888.00 2016-08-05 12:55:15.000 218 12556.90 114.17 54397.82 88888.00 2016-08-05 12:55:15.125 218 12556.95 114.28 54397.82 88888.00 2016-08-05 12:55:15.250 218 12557.00 114.33 54397.82 88888.00 2016-08-05 12:55:15.375 218 12557.08 114.38 54397.80 88888.00 2016-08-05 12:55:15.500 218 12557.23 114.40 54397.80 88888.00 2016-08-05 12:55:15.625 218 12557.30 114.42 54397.80 88888.00 2016-08-05 12:55:15.750 218 12557.33 114.50 54397.80 88888.00 2016-08-05 12:55:15.875 218 12557.40 114.55 54397.78 88888.00 2016-08-05 12:55:16.000 218 12557.55 114.60 54397.75 88888.00 2016-08-05 12:55:16.125 218 12557.58 114.67 54397.72 88888.00 2016-08-05 12:55:16.250 218 12557.55 114.78 54397.72 88888.00 2016-08-05 12:55:16.375 218 12557.65 114.83 54397.72 88888.00 2016-08-05 12:55:16.500 218 12557.73 114.92 54397.72 88888.00 2016-08-05 12:55:16.625 218 12557.75 115.05 54397.70 88888.00 2016-08-05 12:55:16.750 218 12557.80 115.15 54397.68 88888.00 2016-08-05 12:55:16.875 218 12557.88 115.25 54397.68 88888.00 2016-08-05 12:55:17.000 218 12557.88 115.33 54397.68 88888.00 2016-08-05 12:55:17.125 218 12557.80 115.42 54397.68 88888.00 2016-08-05 12:55:17.250 218 12557.77 115.53 54397.65 88888.00 2016-08-05 12:55:17.375 218 12557.80 115.62 54397.65 88888.00 2016-08-05 12:55:17.500 218 12557.83 115.72 54397.65 88888.00 2016-08-05 12:55:17.625 218 12557.85 115.83 54397.62 88888.00 2016-08-05 12:55:17.750 218 12557.85 115.90 54397.62 88888.00 2016-08-05 12:55:17.875 218 12557.83 116.03 54397.62 88888.00 2016-08-05 12:55:18.000 218 12557.73 116.12 54397.65 88888.00 2016-08-05 12:55:18.125 218 12557.60 116.17 54397.65 88888.00 2016-08-05 12:55:18.250 218 12557.58 116.28 54397.62 88888.00 2016-08-05 12:55:18.375 218 12557.50 116.35 54397.62 88888.00 2016-08-05 12:55:18.500 218 12557.40 116.40 54397.62 88888.00 2016-08-05 12:55:18.625 218 12557.35 116.50 54397.62 88888.00 2016-08-05 12:55:18.750 218 12557.35 116.50 54397.62 88888.00 2016-08-05 12:55:18.875 218 12557.30 116.53 54397.60 88888.00 2016-08-05 12:55:19.000 218 12557.25 116.62 54397.62 88888.00 2016-08-05 12:55:19.125 218 12557.17 116.75 54397.65 88888.00 2016-08-05 12:55:19.250 218 12557.15 116.78 54397.68 88888.00 2016-08-05 12:55:19.375 218 12557.15 116.80 54397.68 88888.00 2016-08-05 12:55:19.500 218 12556.92 116.80 54397.68 88888.00 2016-08-05 12:55:19.625 218 12556.80 116.83 54397.65 88888.00 2016-08-05 12:55:19.750 218 12556.83 116.85 54397.68 88888.00 2016-08-05 12:55:19.875 218 12556.77 116.88 54397.70 88888.00 2016-08-05 12:55:20.000 218 12556.75 116.88 54397.70 88888.00 2016-08-05 12:55:20.125 218 12556.58 116.92 54397.70 88888.00 2016-08-05 12:55:20.250 218 12556.48 116.92 54397.70 88888.00 2016-08-05 12:55:20.375 218 12556.52 116.95 54397.72 88888.00 2016-08-05 12:55:20.500 218 12556.50 116.95 54397.75 88888.00 2016-08-05 12:55:20.625 218 12556.50 116.95 54397.75 88888.00 2016-08-05 12:55:20.750 218 12556.42 116.92 54397.78 88888.00 2016-08-05 12:55:20.875 218 12556.35 116.95 54397.78 88888.00 2016-08-05 12:55:21.000 218 12556.33 116.92 54397.75 88888.00 2016-08-05 12:55:21.125 218 12556.20 116.92 54397.78 88888.00 2016-08-05 12:55:21.250 218 12556.08 116.90 54397.82 88888.00 2016-08-05 12:55:21.375 218 12556.08 116.88 54397.80 88888.00 2016-08-05 12:55:21.500 218 12556.05 116.83 54397.85 88888.00 2016-08-05 12:55:21.625 218 12556.08 116.78 54397.82 88888.00 2016-08-05 12:55:21.750 218 12556.05 116.78 54397.82 88888.00 2016-08-05 12:55:21.875 218 12556.05 116.78 54397.85 88888.00 2016-08-05 12:55:22.000 218 12556.08 116.72 54397.85 88888.00 2016-08-05 12:55:22.125 218 12556.00 116.72 54397.88 88888.00 2016-08-05 12:55:22.250 218 12555.98 116.67 54397.93 88888.00 2016-08-05 12:55:22.375 218 12556.02 116.65 54397.90 88888.00 2016-08-05 12:55:22.500 218 12556.02 116.60 54397.95 88888.00 2016-08-05 12:55:22.625 218 12556.05 116.60 54397.93 88888.00 2016-08-05 12:55:22.750 218 12556.08 116.60 54398.00 88888.00 2016-08-05 12:55:22.875 218 12556.10 116.55 54397.97 88888.00 2016-08-05 12:55:23.000 218 12556.10 116.50 54397.97 88888.00 2016-08-05 12:55:23.125 218 12556.17 116.50 54397.95 88888.00 2016-08-05 12:55:23.250 218 12556.25 116.47 54397.97 88888.00 2016-08-05 12:55:23.375 218 12556.27 116.47 54397.95 88888.00 2016-08-05 12:55:23.500 218 12556.27 116.47 54397.95 88888.00 2016-08-05 12:55:23.625 218 12556.35 116.50 54397.97 88888.00 2016-08-05 12:55:23.750 218 12556.45 116.47 54397.97 88888.00 2016-08-05 12:55:23.875 218 12556.45 116.45 54397.97 88888.00 2016-08-05 12:55:24.000 218 12556.48 116.50 54397.95 88888.00 2016-08-05 12:55:24.125 218 12556.55 116.50 54397.97 88888.00 2016-08-05 12:55:24.250 218 12556.52 116.45 54398.00 88888.00 2016-08-05 12:55:24.375 218 12556.62 116.47 54398.00 88888.00 2016-08-05 12:55:24.500 218 12556.75 116.50 54397.95 88888.00 2016-08-05 12:55:24.625 218 12556.80 116.50 54398.00 88888.00 2016-08-05 12:55:24.750 218 12556.85 116.47 54398.00 88888.00 2016-08-05 12:55:24.875 218 12556.90 116.47 54398.00 88888.00 2016-08-05 12:55:25.000 218 12556.98 116.45 54398.00 88888.00 2016-08-05 12:55:25.125 218 12557.05 116.42 54398.03 88888.00 2016-08-05 12:55:25.250 218 12557.10 116.40 54398.03 88888.00 2016-08-05 12:55:25.375 218 12557.15 116.38 54398.03 88888.00 2016-08-05 12:55:25.500 218 12557.27 116.38 54397.97 88888.00 2016-08-05 12:55:25.625 218 12557.48 116.38 54398.00 88888.00 2016-08-05 12:55:25.750 218 12557.60 116.35 54398.00 88888.00 2016-08-05 12:55:25.875 218 12557.67 116.33 54398.03 88888.00 2016-08-05 12:55:26.000 218 12557.75 116.30 54398.03 88888.00 2016-08-05 12:55:26.125 218 12557.77 116.30 54398.03 88888.00 2016-08-05 12:55:26.250 218 12557.80 116.25 54398.03 88888.00 2016-08-05 12:55:26.375 218 12558.02 116.25 54398.05 88888.00 2016-08-05 12:55:26.500 218 12558.15 116.25 54398.03 88888.00 2016-08-05 12:55:26.625 218 12558.23 116.28 54398.03 88888.00 2016-08-05 12:55:26.750 218 12558.25 116.25 54398.00 88888.00 2016-08-05 12:55:26.875 218 12558.38 116.22 54398.03 88888.00 2016-08-05 12:55:27.000 218 12558.52 116.22 54398.03 88888.00 2016-08-05 12:55:27.125 218 12558.62 116.28 54398.03 88888.00 2016-08-05 12:55:27.250 218 12558.70 116.28 54398.05 88888.00 2016-08-05 12:55:27.375 218 12558.77 116.30 54398.03 88888.00 2016-08-05 12:55:27.500 218 12558.88 116.35 54398.03 88888.00 2016-08-05 12:55:27.625 218 12558.95 116.38 54398.03 88888.00 2016-08-05 12:55:27.750 218 12559.02 116.40 54398.03 88888.00 2016-08-05 12:55:27.875 218 12559.08 116.42 54398.03 88888.00 2016-08-05 12:55:28.000 218 12559.10 116.47 54398.03 88888.00 2016-08-05 12:55:28.125 218 12559.20 116.55 54398.03 88888.00 2016-08-05 12:55:28.250 218 12559.35 116.58 54397.97 88888.00 2016-08-05 12:55:28.375 218 12559.45 116.65 54397.95 88888.00 2016-08-05 12:55:28.500 218 12559.45 116.72 54398.00 88888.00 2016-08-05 12:55:28.625 218 12559.45 116.85 54398.03 88888.00 2016-08-05 12:55:28.750 218 12559.52 116.92 54398.03 88888.00 2016-08-05 12:55:28.875 218 12559.60 116.97 54398.00 88888.00 2016-08-05 12:55:29.000 218 12559.67 117.08 54398.00 88888.00 2016-08-05 12:55:29.125 218 12559.77 117.17 54398.00 88888.00 2016-08-05 12:55:29.250 218 12559.80 117.22 54397.97 88888.00 2016-08-05 12:55:29.375 218 12559.80 117.30 54397.95 88888.00 2016-08-05 12:55:29.500 218 12559.83 117.40 54397.95 88888.00 2016-08-05 12:55:29.625 218 12559.92 117.50 54397.95 88888.00 2016-08-05 12:55:29.750 218 12560.00 117.58 54397.95 88888.00 2016-08-05 12:55:29.875 218 12559.98 117.65 54397.95 88888.00 2016-08-05 12:55:30.000 218 12559.98 117.70 54397.95 88888.00 2016-08-05 12:55:30.125 218 12559.98 117.78 54397.97 88888.00 2016-08-05 12:55:30.250 218 12560.00 117.85 54398.00 88888.00 2016-08-05 12:55:30.375 218 12560.10 117.92 54398.00 88888.00 2016-08-05 12:55:30.500 218 12560.12 117.95 54397.97 88888.00 2016-08-05 12:55:30.625 218 12560.17 118.00 54397.95 88888.00 2016-08-05 12:55:30.750 218 12560.27 118.05 54397.97 88888.00 2016-08-05 12:55:30.875 218 12560.30 118.10 54397.97 88888.00 2016-08-05 12:55:31.000 218 12560.35 118.12 54397.97 88888.00 2016-08-05 12:55:31.125 218 12560.38 118.15 54397.97 88888.00 2016-08-05 12:55:31.250 218 12560.38 118.15 54397.95 88888.00 2016-08-05 12:55:31.375 218 12560.48 118.20 54397.95 88888.00 2016-08-05 12:55:31.500 218 12560.50 118.20 54397.97 88888.00 2016-08-05 12:55:31.625 218 12560.55 118.25 54398.00 88888.00 2016-08-05 12:55:31.750 218 12560.62 118.28 54398.00 88888.00 2016-08-05 12:55:31.875 218 12560.70 118.28 54398.00 88888.00 2016-08-05 12:55:32.000 218 12560.75 118.30 54398.00 88888.00 2016-08-05 12:55:32.125 218 12560.83 118.30 54398.00 88888.00 2016-08-05 12:55:32.250 218 12560.90 118.30 54398.00 88888.00 2016-08-05 12:55:32.375 218 12560.90 118.30 54398.00 88888.00 2016-08-05 12:55:32.500 218 12560.95 118.30 54398.00 88888.00 2016-08-05 12:55:32.625 218 12561.02 118.30 54398.00 88888.00 2016-08-05 12:55:32.750 218 12561.08 118.30 54398.00 88888.00 2016-08-05 12:55:32.875 218 12561.15 118.25 54398.03 88888.00 2016-08-05 12:55:33.000 218 12561.17 118.17 54398.03 88888.00 2016-08-05 12:55:33.125 218 12561.23 118.17 54398.05 88888.00 2016-08-05 12:55:33.250 218 12561.25 118.12 54398.07 88888.00 2016-08-05 12:55:33.375 218 12561.38 118.10 54398.07 88888.00 2016-08-05 12:55:33.500 218 12561.40 118.08 54398.05 88888.00 2016-08-05 12:55:33.625 218 12561.48 118.00 54398.05 88888.00 2016-08-05 12:55:33.750 218 12561.58 117.97 54398.00 88888.00 2016-08-05 12:55:33.875 218 12561.70 117.97 54398.03 88888.00 2016-08-05 12:55:34.000 218 12561.83 117.95 54398.05 88888.00 2016-08-05 12:55:34.125 218 12561.92 117.97 54398.03 88888.00 2016-08-05 12:55:34.250 218 12562.00 117.95 54398.07 88888.00 2016-08-05 12:55:34.375 218 12562.12 117.95 54398.05 88888.00 2016-08-05 12:55:34.500 218 12562.20 117.92 54398.05 88888.00 2016-08-05 12:55:34.625 218 12562.25 117.92 54398.05 88888.00 2016-08-05 12:55:34.750 218 12562.35 117.95 54398.05 88888.00 2016-08-05 12:55:34.875 218 12562.48 117.97 54398.05 88888.00 2016-08-05 12:55:35.000 218 12562.62 118.00 54398.05 88888.00 2016-08-05 12:55:35.125 218 12562.80 118.03 54398.03 88888.00 2016-08-05 12:55:35.250 218 12562.90 118.00 54398.05 88888.00 2016-08-05 12:55:35.375 218 12563.05 118.03 54398.05 88888.00 2016-08-05 12:55:35.500 218 12563.15 118.03 54398.05 88888.00 2016-08-05 12:55:35.625 218 12563.25 118.08 54398.03 88888.00 2016-08-05 12:55:35.750 218 12563.45 118.08 54398.05 88888.00 2016-08-05 12:55:35.875 218 12563.55 118.08 54398.03 88888.00 2016-08-05 12:55:36.000 218 12563.60 118.12 54398.05 88888.00 2016-08-05 12:55:36.125 218 12563.65 118.17 54398.03 88888.00 2016-08-05 12:55:36.250 218 12563.75 118.22 54398.03 88888.00 2016-08-05 12:55:36.375 218 12563.85 118.22 54398.00 88888.00 2016-08-05 12:55:36.500 218 12563.95 118.28 54397.97 88888.00 2016-08-05 12:55:36.625 218 12564.00 118.33 54398.00 88888.00 2016-08-05 12:55:36.750 218 12564.10 118.38 54398.00 88888.00 2016-08-05 12:55:36.875 218 12564.23 118.40 54398.00 88888.00 2016-08-05 12:55:37.000 218 12564.33 118.42 54397.97 88888.00 2016-08-05 12:55:37.125 218 12564.42 118.47 54397.97 88888.00 2016-08-05 12:55:37.250 218 12564.50 118.53 54398.00 88888.00 2016-08-05 12:55:37.375 218 12564.60 118.55 54398.00 88888.00 2016-08-05 12:55:37.500 218 12564.62 118.60 54397.97 88888.00 2016-08-05 12:55:37.625 218 12564.65 118.65 54398.00 88888.00 2016-08-05 12:55:37.750 218 12564.75 118.67 54397.97 88888.00 2016-08-05 12:55:37.875 218 12564.77 118.72 54397.97 88888.00 2016-08-05 12:55:38.000 218 12564.77 118.78 54397.97 88888.00 2016-08-05 12:55:38.125 218 12564.83 118.80 54398.03 88888.00 2016-08-05 12:55:38.250 218 12564.83 118.83 54398.00 88888.00 2016-08-05 12:55:38.375 218 12564.90 118.85 54398.00 88888.00 2016-08-05 12:55:38.500 218 12564.95 118.88 54398.03 88888.00 2016-08-05 12:55:38.625 218 12564.95 118.88 54398.05 88888.00 2016-08-05 12:55:38.750 218 12564.98 118.90 54398.10 88888.00 2016-08-05 12:55:38.875 218 12565.05 118.90 54398.07 88888.00 2016-08-05 12:55:39.000 218 12565.08 118.90 54398.07 88888.00 2016-08-05 12:55:39.125 218 12565.08 118.90 54398.10 88888.00 2016-08-05 12:55:39.250 218 12565.00 118.88 54398.12 88888.00 2016-08-05 12:55:39.375 218 12565.02 118.88 54398.12 88888.00 2016-08-05 12:55:39.500 218 12565.00 118.88 54398.12 88888.00 2016-08-05 12:55:39.625 218 12565.00 118.88 54398.12 88888.00 2016-08-05 12:55:39.750 218 12564.98 118.88 54398.15 88888.00 2016-08-05 12:55:39.875 218 12564.95 118.83 54398.12 88888.00 2016-08-05 12:55:40.000 218 12564.92 118.80 54398.18 88888.00 2016-08-05 12:55:40.125 218 12564.90 118.78 54398.22 88888.00 2016-08-05 12:55:40.250 218 12564.88 118.72 54398.22 88888.00 2016-08-05 12:55:40.375 218 12564.83 118.72 54398.25 88888.00 2016-08-05 12:55:40.500 218 12564.75 118.67 54398.28 88888.00 2016-08-05 12:55:40.625 218 12564.75 118.62 54398.30 88888.00 2016-08-05 12:55:40.750 218 12564.73 118.58 54398.32 88888.00 2016-08-05 12:55:40.875 218 12564.65 118.55 54398.35 88888.00 2016-08-05 12:55:41.000 218 12564.58 118.50 54398.38 88888.00 2016-08-05 12:55:41.125 218 12564.58 118.47 54398.40 88888.00 2016-08-05 12:55:41.250 218 12564.58 118.42 54398.43 88888.00 2016-08-05 12:55:41.375 218 12564.62 118.40 54398.43 88888.00 2016-08-05 12:55:41.500 218 12564.65 118.38 54398.45 88888.00 2016-08-05 12:55:41.625 218 12564.67 118.33 54398.47 88888.00 2016-08-05 12:55:41.750 218 12564.62 118.28 54398.47 88888.00 2016-08-05 12:55:41.875 218 12564.58 118.28 54398.53 88888.00 2016-08-05 12:55:42.000 218 12564.58 118.22 54398.55 88888.00 2016-08-05 12:55:42.125 218 12564.62 118.15 54398.57 88888.00 2016-08-05 12:55:42.250 218 12564.60 118.12 54398.60 88888.00 2016-08-05 12:55:42.375 218 12564.65 118.12 54398.62 88888.00 2016-08-05 12:55:42.500 218 12564.67 118.08 54398.65 88888.00 2016-08-05 12:55:42.625 218 12564.70 118.05 54398.65 88888.00 2016-08-05 12:55:42.750 218 12564.75 118.05 54398.70 88888.00 2016-08-05 12:55:42.875 218 12564.77 118.05 54398.72 88888.00 2016-08-05 12:55:43.000 218 12564.83 118.05 54398.72 88888.00 2016-08-05 12:55:43.125 218 12564.85 118.08 54398.75 88888.00 2016-08-05 12:55:43.250 218 12564.88 118.05 54398.75 88888.00 2016-08-05 12:55:43.375 218 12564.98 118.08 54398.78 88888.00 2016-08-05 12:55:43.500 218 12565.02 118.10 54398.82 88888.00 2016-08-05 12:55:43.625 218 12565.05 118.10 54398.85 88888.00 2016-08-05 12:55:43.750 218 12565.02 118.15 54398.85 88888.00 2016-08-05 12:55:43.875 218 12565.12 118.17 54398.85 88888.00 2016-08-05 12:55:44.000 218 12565.17 118.17 54398.82 88888.00 2016-08-05 12:55:44.125 218 12565.15 118.20 54398.90 88888.00 2016-08-05 12:55:44.250 218 12565.20 118.20 54398.93 88888.00 2016-08-05 12:55:44.375 218 12565.25 118.25 54398.93 88888.00 2016-08-05 12:55:44.500 218 12565.25 118.22 54398.95 88888.00 2016-08-05 12:55:44.625 218 12565.35 118.30 54398.95 88888.00 2016-08-05 12:55:44.750 218 12565.35 118.33 54398.95 88888.00 2016-08-05 12:55:44.875 218 12565.40 118.33 54398.95 88888.00 2016-08-05 12:55:45.000 218 12565.42 118.35 54398.97 88888.00 2016-08-05 12:55:45.125 218 12565.48 118.42 54398.97 88888.00 2016-08-05 12:55:45.250 218 12565.50 118.47 54399.03 88888.00 2016-08-05 12:55:45.375 218 12565.58 118.53 54399.05 88888.00 2016-08-05 12:55:45.500 218 12565.55 118.55 54399.05 88888.00 2016-08-05 12:55:45.625 218 12565.60 118.58 54399.05 88888.00 2016-08-05 12:55:45.750 218 12565.65 118.65 54399.07 88888.00 2016-08-05 12:55:45.875 218 12565.65 118.70 54399.07 88888.00 2016-08-05 12:55:46.000 218 12565.62 118.72 54399.07 88888.00 2016-08-05 12:55:46.125 218 12565.70 118.80 54399.10 88888.00 2016-08-05 12:55:46.250 218 12565.75 118.88 54399.10 88888.00 2016-08-05 12:55:46.375 218 12565.83 118.92 54399.10 88888.00 2016-08-05 12:55:46.500 218 12565.80 118.97 54399.10 88888.00 2016-08-05 12:55:46.625 218 12565.75 119.00 54399.12 88888.00 2016-08-05 12:55:46.750 218 12565.75 119.05 54399.15 88888.00 2016-08-05 12:55:46.875 218 12565.80 119.08 54399.15 88888.00 2016-08-05 12:55:47.000 218 12565.88 119.10 54399.15 88888.00 2016-08-05 12:55:47.125 218 12565.90 119.15 54399.18 88888.00 2016-08-05 12:55:47.250 218 12565.85 119.20 54399.20 88888.00 2016-08-05 12:55:47.375 218 12565.83 119.22 54399.20 88888.00 2016-08-05 12:55:47.500 218 12565.80 119.22 54399.22 88888.00 2016-08-05 12:55:47.625 218 12565.85 119.25 54399.22 88888.00 2016-08-05 12:55:47.750 218 12565.88 119.25 54399.22 88888.00 2016-08-05 12:55:47.875 218 12565.88 119.28 54399.22 88888.00 2016-08-05 12:55:48.000 218 12565.92 119.30 54399.22 88888.00 2016-08-05 12:55:48.125 218 12565.88 119.30 54399.25 88888.00 2016-08-05 12:55:48.250 218 12565.80 119.30 54399.30 88888.00 2016-08-05 12:55:48.375 218 12565.83 119.30 54399.32 88888.00 2016-08-05 12:55:48.500 218 12565.80 119.30 54399.35 88888.00 2016-08-05 12:55:48.625 218 12565.83 119.30 54399.38 88888.00 2016-08-05 12:55:48.750 218 12565.77 119.30 54399.35 88888.00 2016-08-05 12:55:48.875 218 12565.77 119.28 54399.38 88888.00 2016-08-05 12:55:49.000 218 12565.80 119.30 54399.38 88888.00 2016-08-05 12:55:49.125 218 12565.83 119.28 54399.43 88888.00 2016-08-05 12:55:49.250 218 12565.92 119.25 54399.45 88888.00 2016-08-05 12:55:49.375 218 12565.98 119.25 54399.43 88888.00 2016-08-05 12:55:49.500 218 12565.98 119.25 54399.45 88888.00 2016-08-05 12:55:49.625 218 12566.00 119.22 54399.50 88888.00 2016-08-05 12:55:49.750 218 12566.00 119.25 54399.53 88888.00 2016-08-05 12:55:49.875 218 12565.95 119.22 54399.55 88888.00 2016-08-05 12:55:50.000 218 12565.88 119.20 54399.57 88888.00 2016-08-05 12:55:50.125 218 12565.83 119.17 54399.60 88888.00 2016-08-05 12:55:50.250 218 12565.80 119.15 54399.60 88888.00 2016-08-05 12:55:50.375 218 12565.83 119.15 54399.65 88888.00 2016-08-05 12:55:50.500 218 12565.83 119.15 54399.65 88888.00 2016-08-05 12:55:50.625 218 12565.85 119.15 54399.70 88888.00 2016-08-05 12:55:50.750 218 12565.83 119.12 54399.70 88888.00 2016-08-05 12:55:50.875 218 12565.73 119.12 54399.72 88888.00 2016-08-05 12:55:51.000 218 12565.75 119.08 54399.75 88888.00 2016-08-05 12:55:51.125 218 12565.80 119.05 54399.80 88888.00 2016-08-05 12:55:51.250 218 12565.85 119.00 54399.82 88888.00 2016-08-05 12:55:51.375 218 12565.80 119.00 54399.85 88888.00 2016-08-05 12:55:51.500 218 12565.73 118.97 54399.88 88888.00 2016-08-05 12:55:51.625 218 12565.65 118.97 54399.90 88888.00 2016-08-05 12:55:51.750 218 12565.65 118.95 54399.95 88888.00 2016-08-05 12:55:51.875 218 12565.62 118.90 54399.97 88888.00 2016-08-05 12:55:52.000 218 12565.58 118.85 54399.97 88888.00 2016-08-05 12:55:52.125 218 12565.55 118.85 54400.00 88888.00 2016-08-05 12:55:52.250 218 12565.55 118.83 54400.05 88888.00 2016-08-05 12:55:52.375 218 12565.58 118.80 54400.03 88888.00 2016-08-05 12:55:52.500 218 12565.52 118.78 54400.07 88888.00 2016-08-05 12:55:52.625 218 12565.48 118.75 54400.12 88888.00 2016-08-05 12:55:52.750 218 12565.35 118.75 54400.15 88888.00 2016-08-05 12:55:52.875 218 12565.35 118.72 54400.18 88888.00 2016-08-05 12:55:53.000 218 12565.30 118.70 54400.18 88888.00 2016-08-05 12:55:53.125 218 12565.25 118.67 54400.20 88888.00 2016-08-05 12:55:53.250 218 12565.12 118.67 54400.25 88888.00 2016-08-05 12:55:53.375 218 12565.15 118.67 54400.30 88888.00 2016-08-05 12:55:53.500 218 12565.23 118.70 54400.32 88888.00 2016-08-05 12:55:53.625 218 12565.23 118.67 54400.32 88888.00 2016-08-05 12:55:53.750 218 12565.17 118.67 54400.38 88888.00 2016-08-05 12:55:53.875 218 12565.15 118.65 54400.38 88888.00 2016-08-05 12:55:54.000 218 12565.15 118.70 54400.40 88888.00 2016-08-05 12:55:54.125 218 12565.12 118.75 54400.43 88888.00 2016-08-05 12:55:54.250 218 12565.08 118.75 54400.45 88888.00 2016-08-05 12:55:54.375 218 12565.10 118.78 54400.47 88888.00 2016-08-05 12:55:54.500 218 12565.10 118.83 54400.50 88888.00 2016-08-05 12:55:54.625 218 12565.10 118.85 54400.53 88888.00 2016-08-05 12:55:54.750 218 12565.08 118.88 54400.55 88888.00 2016-08-05 12:55:54.875 218 12565.12 118.90 54400.57 88888.00 2016-08-05 12:55:55.000 218 12565.12 118.97 54400.57 88888.00 2016-08-05 12:55:55.125 218 12565.05 119.03 54400.57 88888.00 2016-08-05 12:55:55.250 218 12564.95 119.05 54400.65 88888.00 2016-08-05 12:55:55.375 218 12564.95 119.08 54400.62 88888.00 2016-08-05 12:55:55.500 218 12564.92 119.12 54400.62 88888.00 2016-08-05 12:55:55.625 218 12564.95 119.17 54400.65 88888.00 2016-08-05 12:55:55.750 218 12564.95 119.22 54400.70 88888.00 2016-08-05 12:55:55.875 218 12564.85 119.22 54400.72 88888.00 2016-08-05 12:55:56.000 218 12564.85 119.28 54400.75 88888.00 2016-08-05 12:55:56.125 218 12564.88 119.30 54400.75 88888.00 2016-08-05 12:55:56.250 218 12564.83 119.33 54400.78 88888.00 2016-08-05 12:55:56.375 218 12564.85 119.38 54400.78 88888.00 2016-08-05 12:55:56.500 218 12564.85 119.42 54400.75 88888.00 2016-08-05 12:55:56.625 218 12564.92 119.47 54400.78 88888.00 2016-08-05 12:55:56.750 218 12564.95 119.50 54400.80 88888.00 2016-08-05 12:55:56.875 218 12564.95 119.50 54400.82 88888.00 2016-08-05 12:55:57.000 218 12564.92 119.55 54400.82 88888.00 2016-08-05 12:55:57.125 218 12564.95 119.60 54400.85 88888.00 2016-08-05 12:55:57.250 218 12565.05 119.65 54400.82 88888.00 2016-08-05 12:55:57.375 218 12565.10 119.67 54400.82 88888.00 2016-08-05 12:55:57.500 218 12565.05 119.70 54400.85 88888.00 2016-08-05 12:55:57.625 218 12565.05 119.72 54400.85 88888.00 2016-08-05 12:55:57.750 218 12565.10 119.78 54400.82 88888.00 2016-08-05 12:55:57.875 218 12565.15 119.78 54400.88 88888.00 2016-08-05 12:55:58.000 218 12565.17 119.78 54400.88 88888.00 2016-08-05 12:55:58.125 218 12565.12 119.78 54400.90 88888.00 2016-08-05 12:55:58.250 218 12565.02 119.75 54400.90 88888.00 2016-08-05 12:55:58.375 218 12565.10 119.75 54400.95 88888.00 2016-08-05 12:55:58.500 218 12565.20 119.72 54400.97 88888.00 2016-08-05 12:55:58.625 218 12565.30 119.72 54400.95 88888.00 2016-08-05 12:55:58.750 218 12565.33 119.75 54400.97 88888.00 2016-08-05 12:55:58.875 218 12565.27 119.75 54401.00 88888.00 2016-08-05 12:55:59.000 218 12565.30 119.75 54401.00 88888.00 2016-08-05 12:55:59.125 218 12565.35 119.72 54400.97 88888.00 2016-08-05 12:55:59.250 218 12565.40 119.72 54401.03 88888.00 2016-08-05 12:55:59.375 218 12565.40 119.72 54401.05 88888.00 2016-08-05 12:55:59.500 218 12565.42 119.70 54401.05 88888.00 2016-08-05 12:55:59.625 218 12565.48 119.67 54401.05 88888.00 2016-08-05 12:55:59.750 218 12565.50 119.67 54401.05 88888.00 2016-08-05 12:55:59.875 218 12565.50 119.67 54401.05 88888.00 2016-08-05 12:56:00.000 218 12565.48 119.65 54401.07 88888.00 2016-08-05 12:56:00.125 218 12565.55 119.67 54401.07 88888.00 2016-08-05 12:56:00.250 218 12565.58 119.65 54401.12 88888.00 2016-08-05 12:56:00.375 218 12565.62 119.62 54401.15 88888.00 2016-08-05 12:56:00.500 218 12565.62 119.67 54401.18 88888.00 2016-08-05 12:56:00.625 218 12565.65 119.70 54401.18 88888.00 2016-08-05 12:56:00.750 218 12565.67 119.65 54401.18 88888.00 2016-08-05 12:56:00.875 218 12565.70 119.62 54401.15 88888.00 2016-08-05 12:56:01.000 218 12565.73 119.65 54401.15 88888.00 2016-08-05 12:56:01.125 218 12565.73 119.67 54401.20 88888.00 2016-08-05 12:56:01.250 218 12565.67 119.67 54401.22 88888.00 2016-08-05 12:56:01.375 218 12565.67 119.70 54401.25 88888.00 2016-08-05 12:56:01.500 218 12565.65 119.72 54401.22 88888.00 2016-08-05 12:56:01.625 218 12565.65 119.75 54401.25 88888.00 2016-08-05 12:56:01.750 218 12565.70 119.80 54401.22 88888.00 2016-08-05 12:56:01.875 218 12565.73 119.80 54401.25 88888.00 2016-08-05 12:56:02.000 218 12565.75 119.88 54401.28 88888.00 2016-08-05 12:56:02.125 218 12565.75 119.90 54401.30 88888.00 2016-08-05 12:56:02.250 218 12565.70 119.90 54401.32 88888.00 2016-08-05 12:56:02.375 218 12565.70 119.90 54401.30 88888.00 2016-08-05 12:56:02.500 218 12565.70 119.92 54401.35 88888.00 2016-08-05 12:56:02.625 218 12565.77 119.97 54401.40 88888.00 2016-08-05 12:56:02.750 218 12565.77 120.00 54401.43 88888.00 2016-08-05 12:56:02.875 218 12565.70 120.03 54401.40 88888.00 2016-08-05 12:56:03.000 218 12565.60 119.97 54401.35 88888.00 2016-08-05 12:56:03.125 218 12565.67 120.03 54401.40 88888.00 2016-08-05 12:56:03.250 218 12565.70 120.12 54401.50 88888.00 2016-08-05 12:56:03.375 218 12565.73 120.20 54401.50 88888.00 2016-08-05 12:56:03.500 218 12565.65 120.22 54401.53 88888.00 2016-08-05 12:56:03.625 218 12565.67 120.22 54401.50 88888.00 2016-08-05 12:56:03.750 218 12565.70 120.20 54401.50 88888.00 2016-08-05 12:56:03.875 218 12565.75 120.20 54401.53 88888.00 2016-08-05 12:56:04.000 218 12565.83 120.22 54401.53 88888.00 2016-08-05 12:56:04.125 218 12565.90 120.25 54401.57 88888.00 2016-08-05 12:56:04.250 218 12565.90 120.28 54401.60 88888.00 2016-08-05 12:56:04.375 218 12566.00 120.30 54401.60 88888.00 2016-08-05 12:56:04.500 218 12566.02 120.30 54401.60 88888.00 2016-08-05 12:56:04.625 218 12566.08 120.30 54401.60 88888.00 2016-08-05 12:56:04.750 218 12566.15 120.33 54401.60 88888.00 2016-08-05 12:56:04.875 218 12566.23 120.35 54401.60 88888.00 2016-08-05 12:56:05.000 218 12566.20 120.35 54401.62 88888.00 2016-08-05 12:56:05.125 218 12566.25 120.38 54401.68 88888.00 2016-08-05 12:56:05.250 218 12566.25 120.38 54401.68 88888.00 2016-08-05 12:56:05.375 218 12566.27 120.40 54401.70 88888.00 2016-08-05 12:56:05.500 218 12566.33 120.42 54401.70 88888.00 2016-08-05 12:56:05.625 218 12566.40 120.42 54401.70 88888.00 2016-08-05 12:56:05.750 218 12566.48 120.40 54401.70 88888.00 2016-08-05 12:56:05.875 218 12566.50 120.38 54401.72 88888.00 2016-08-05 12:56:06.000 218 12566.52 120.42 54401.70 88888.00 2016-08-05 12:56:06.125 218 12566.60 120.40 54401.72 88888.00 2016-08-05 12:56:06.250 218 12566.65 120.38 54401.78 88888.00 2016-08-05 12:56:06.375 218 12566.70 120.38 54401.78 88888.00 2016-08-05 12:56:06.500 218 12566.73 120.38 54401.80 88888.00 2016-08-05 12:56:06.625 218 12566.80 120.33 54401.78 88888.00 2016-08-05 12:56:06.750 218 12566.88 120.38 54401.78 88888.00 2016-08-05 12:56:06.875 218 12566.90 120.35 54401.80 88888.00 2016-08-05 12:56:07.000 218 12566.98 120.33 54401.78 88888.00 2016-08-05 12:56:07.125 218 12567.02 120.33 54401.78 88888.00 2016-08-05 12:56:07.250 218 12567.10 120.30 54401.80 88888.00 2016-08-05 12:56:07.375 218 12567.15 120.28 54401.82 88888.00 2016-08-05 12:56:07.500 218 12567.20 120.25 54401.85 88888.00 2016-08-05 12:56:07.625 218 12567.33 120.22 54401.88 88888.00 2016-08-05 12:56:07.750 218 12567.42 120.22 54401.88 88888.00 2016-08-05 12:56:07.875 218 12567.45 120.25 54401.88 88888.00 2016-08-05 12:56:08.000 218 12567.48 120.28 54401.88 88888.00 2016-08-05 12:56:08.125 218 12567.62 120.25 54401.90 88888.00 2016-08-05 12:56:08.250 218 12567.65 120.20 54401.90 88888.00 2016-08-05 12:56:08.375 218 12567.75 120.22 54401.90 88888.00 2016-08-05 12:56:08.500 218 12567.77 120.28 54401.93 88888.00 2016-08-05 12:56:08.625 218 12567.85 120.28 54401.93 88888.00 2016-08-05 12:56:08.750 218 12567.98 120.28 54401.90 88888.00 2016-08-05 12:56:08.875 218 12568.10 120.28 54401.88 88888.00 2016-08-05 12:56:09.000 218 12568.17 120.30 54401.90 88888.00 2016-08-05 12:56:09.125 218 12568.25 120.30 54401.93 88888.00 2016-08-05 12:56:09.250 218 12568.27 120.35 54401.95 88888.00 2016-08-05 12:56:09.375 218 12568.33 120.38 54401.95 88888.00 2016-08-05 12:56:09.500 218 12568.33 120.38 54401.95 88888.00 2016-08-05 12:56:09.625 218 12568.45 120.42 54401.95 88888.00 2016-08-05 12:56:09.750 218 12568.55 120.47 54401.97 88888.00 2016-08-05 12:56:09.875 218 12568.52 120.45 54401.97 88888.00 2016-08-05 12:56:10.000 218 12568.52 120.50 54401.95 88888.00 2016-08-05 12:56:10.125 218 12568.52 120.55 54401.97 88888.00 2016-08-05 12:56:10.250 218 12568.58 120.58 54401.97 88888.00 2016-08-05 12:56:10.375 218 12568.70 120.62 54402.00 88888.00 2016-08-05 12:56:10.500 218 12568.77 120.67 54402.03 88888.00 2016-08-05 12:56:10.625 218 12568.85 120.72 54402.03 88888.00 2016-08-05 12:56:10.750 218 12568.85 120.78 54402.00 88888.00 2016-08-05 12:56:10.875 218 12568.85 120.83 54402.00 88888.00 2016-08-05 12:56:11.000 218 12568.88 120.83 54401.97 88888.00 2016-08-05 12:56:11.125 218 12568.90 120.88 54401.97 88888.00 2016-08-05 12:56:11.250 218 12568.92 120.92 54402.03 88888.00 2016-08-05 12:56:11.375 218 12568.95 120.97 54402.03 88888.00 2016-08-05 12:56:11.500 218 12568.98 121.00 54402.03 88888.00 2016-08-05 12:56:11.625 218 12568.98 121.05 54402.05 88888.00 2016-08-05 12:56:11.750 218 12569.02 121.08 54402.03 88888.00 2016-08-05 12:56:11.875 218 12569.10 121.12 54402.03 88888.00 2016-08-05 12:56:12.000 218 12569.15 121.15 54402.03 88888.00 2016-08-05 12:56:12.125 218 12569.17 121.20 54402.05 88888.00 2016-08-05 12:56:12.250 218 12569.17 121.20 54402.05 88888.00 2016-08-05 12:56:12.375 218 12569.30 121.25 54402.03 88888.00 2016-08-05 12:56:12.500 218 12569.35 121.28 54402.05 88888.00 2016-08-05 12:56:12.625 218 12569.33 121.30 54402.03 88888.00 2016-08-05 12:56:12.750 218 12569.33 121.33 54402.03 88888.00 2016-08-05 12:56:12.875 218 12569.35 121.35 54402.05 88888.00 2016-08-05 12:56:13.000 218 12569.38 121.33 54402.05 88888.00 2016-08-05 12:56:13.125 218 12569.40 121.30 54402.05 88888.00 2016-08-05 12:56:13.250 218 12569.45 121.30 54402.03 88888.00 2016-08-05 12:56:13.375 218 12569.58 121.33 54402.05 88888.00 2016-08-05 12:56:13.500 218 12569.58 121.35 54402.03 88888.00 2016-08-05 12:56:13.625 218 12569.60 121.38 54402.05 88888.00 2016-08-05 12:56:13.750 218 12569.65 121.38 54402.03 88888.00 2016-08-05 12:56:13.875 218 12569.67 121.35 54402.03 88888.00 2016-08-05 12:56:14.000 218 12569.73 121.33 54402.03 88888.00 2016-08-05 12:56:14.125 218 12569.73 121.33 54402.03 88888.00 2016-08-05 12:56:14.250 218 12569.80 121.33 54402.05 88888.00 2016-08-05 12:56:14.375 218 12569.92 121.30 54402.03 88888.00 2016-08-05 12:56:14.500 218 12570.02 121.30 54402.03 88888.00 2016-08-05 12:56:14.625 218 12570.02 121.33 54402.03 88888.00 2016-08-05 12:56:14.750 218 12570.10 121.38 54402.03 88888.00 2016-08-05 12:56:14.875 218 12570.20 121.38 54402.00 88888.00 2016-08-05 12:56:15.000 218 12570.27 121.38 54401.97 88888.00 2016-08-05 12:56:15.125 218 12570.30 121.40 54402.00 88888.00 2016-08-05 12:56:15.250 218 12570.40 121.45 54402.00 88888.00 2016-08-05 12:56:15.375 218 12570.52 121.50 54402.00 88888.00 2016-08-05 12:56:15.500 218 12570.58 121.53 54402.00 88888.00 2016-08-05 12:56:15.625 218 12570.62 121.55 54402.00 88888.00 2016-08-05 12:56:15.750 218 12570.65 121.58 54402.00 88888.00 2016-08-05 12:56:15.875 218 12570.80 121.65 54401.97 88888.00 2016-08-05 12:56:16.000 218 12570.92 121.72 54401.95 88888.00 2016-08-05 12:56:16.125 218 12571.02 121.78 54401.93 88888.00 2016-08-05 12:56:16.250 218 12571.02 121.78 54401.93 88888.00 2016-08-05 12:56:16.375 218 12571.08 121.78 54401.93 88888.00 2016-08-05 12:56:16.500 218 12571.15 121.85 54401.93 88888.00 2016-08-05 12:56:16.625 218 12571.25 121.90 54401.93 88888.00 2016-08-05 12:56:16.750 218 12571.25 121.95 54401.90 88888.00 2016-08-05 12:56:16.875 218 12571.25 122.05 54401.90 88888.00 2016-08-05 12:56:17.000 218 12571.33 122.10 54401.90 88888.00 2016-08-05 12:56:17.125 218 12571.35 122.17 54401.88 88888.00 2016-08-05 12:56:17.250 218 12571.38 122.22 54401.88 88888.00 2016-08-05 12:56:17.375 218 12571.45 122.28 54401.88 88888.00 2016-08-05 12:56:17.500 218 12571.48 122.35 54401.88 88888.00 2016-08-05 12:56:17.625 218 12571.45 122.40 54401.85 88888.00 2016-08-05 12:56:17.750 218 12571.48 122.45 54401.85 88888.00 2016-08-05 12:56:17.875 218 12571.52 122.50 54401.85 88888.00 2016-08-05 12:56:18.000 218 12571.48 122.55 54401.82 88888.00 2016-08-05 12:56:18.125 218 12571.50 122.60 54401.85 88888.00 2016-08-05 12:56:18.250 218 12571.50 122.60 54401.85 88888.00 2016-08-05 12:56:18.375 218 12571.60 122.60 54401.85 88888.00 2016-08-05 12:56:18.500 218 12571.58 122.67 54401.82 88888.00 2016-08-05 12:56:18.625 218 12571.52 122.72 54401.82 88888.00 2016-08-05 12:56:18.750 218 12571.52 122.78 54401.82 88888.00 2016-08-05 12:56:18.875 218 12571.55 122.80 54401.85 88888.00 2016-08-05 12:56:19.000 218 12571.55 122.78 54401.82 88888.00 2016-08-05 12:56:19.125 218 12571.52 122.80 54401.85 88888.00 2016-08-05 12:56:19.250 218 12571.52 122.83 54401.85 88888.00 2016-08-05 12:56:19.375 218 12571.58 122.83 54401.82 88888.00 2016-08-05 12:56:19.500 218 12571.60 122.80 54401.80 88888.00 2016-08-05 12:56:19.625 218 12571.60 122.80 54401.80 88888.00 2016-08-05 12:56:19.750 218 12571.62 122.78 54401.80 88888.00 2016-08-05 12:56:19.875 218 12571.67 122.78 54401.80 88888.00 2016-08-05 12:56:20.000 218 12571.67 122.72 54401.80 88888.00 2016-08-05 12:56:20.125 218 12571.65 122.70 54401.80 88888.00 2016-08-05 12:56:20.250 218 12571.67 122.65 54401.80 88888.00 2016-08-05 12:56:20.375 218 12571.80 122.62 54401.80 88888.00 2016-08-05 12:56:20.500 218 12571.80 122.60 54401.80 88888.00 2016-08-05 12:56:20.625 218 12571.80 122.58 54401.82 88888.00 2016-08-05 12:56:20.750 218 12571.85 122.55 54401.82 88888.00 2016-08-05 12:56:20.875 218 12571.90 122.50 54401.85 88888.00 2016-08-05 12:56:21.000 218 12571.98 122.42 54401.82 88888.00 2016-08-05 12:56:21.125 218 12572.05 122.38 54401.82 88888.00 2016-08-05 12:56:21.250 218 12572.08 122.35 54401.82 88888.00 2016-08-05 12:56:21.375 218 12572.15 122.33 54401.82 88888.00 2016-08-05 12:56:21.500 218 12572.20 122.30 54401.85 88888.00 2016-08-05 12:56:21.625 218 12572.25 122.30 54401.88 88888.00 2016-08-05 12:56:21.750 218 12572.40 122.25 54401.88 88888.00 2016-08-05 12:56:21.875 218 12572.48 122.20 54401.85 88888.00 2016-08-05 12:56:22.000 218 12572.55 122.20 54401.82 88888.00 2016-08-05 12:56:22.125 218 12572.67 122.20 54401.85 88888.00 2016-08-05 12:56:22.250 218 12572.73 122.22 54401.93 88888.00 2016-08-05 12:56:22.375 218 12572.80 122.22 54401.90 88888.00 2016-08-05 12:56:22.500 218 12572.83 122.20 54401.88 88888.00 2016-08-05 12:56:22.625 218 12572.92 122.20 54401.85 88888.00 2016-08-05 12:56:22.750 218 12572.98 122.25 54401.82 88888.00 2016-08-05 12:56:22.875 218 12573.05 122.25 54401.85 88888.00 2016-08-05 12:56:23.000 218 12573.12 122.30 54401.82 88888.00 2016-08-05 12:56:23.125 218 12573.20 122.33 54401.82 88888.00 2016-08-05 12:56:23.250 218 12573.30 122.38 54401.80 88888.00 2016-08-05 12:56:23.375 218 12573.40 122.42 54401.80 88888.00 2016-08-05 12:56:23.500 218 12573.48 122.47 54401.82 88888.00 2016-08-05 12:56:23.625 218 12573.52 122.53 54401.80 88888.00 2016-08-05 12:56:23.750 218 12573.50 122.55 54401.78 88888.00 2016-08-05 12:56:23.875 218 12573.55 122.62 54401.78 88888.00 2016-08-05 12:56:24.000 218 12573.70 122.72 54401.80 88888.00 2016-08-05 12:56:24.125 218 12573.80 122.78 54401.80 88888.00 2016-08-05 12:56:24.250 218 12573.80 122.80 54401.82 88888.00 2016-08-05 12:56:24.375 218 12573.88 122.88 54401.80 88888.00 2016-08-05 12:56:24.500 218 12573.90 122.92 54401.80 88888.00 2016-08-05 12:56:24.625 218 12573.83 122.95 54401.80 88888.00 2016-08-05 12:56:24.750 218 12573.88 123.00 54401.80 88888.00 2016-08-05 12:56:24.875 218 12573.92 123.05 54401.78 88888.00 2016-08-05 12:56:25.000 218 12573.90 123.10 54401.78 88888.00 2016-08-05 12:56:25.125 218 12573.92 123.15 54401.78 88888.00 2016-08-05 12:56:25.250 218 12573.92 123.20 54401.80 88888.00 2016-08-05 12:56:25.375 218 12573.98 123.25 54401.78 88888.00 2016-08-05 12:56:25.500 218 12574.00 123.28 54401.82 88888.00 2016-08-05 12:56:25.625 218 12574.05 123.28 54401.80 88888.00 2016-08-05 12:56:25.750 218 12574.05 123.30 54401.80 88888.00 2016-08-05 12:56:25.875 218 12574.15 123.30 54401.80 88888.00 2016-08-05 12:56:26.000 218 12574.17 123.30 54401.78 88888.00 2016-08-05 12:56:26.125 218 12574.20 123.30 54401.80 88888.00 2016-08-05 12:56:26.250 218 12574.12 123.28 54401.78 88888.00 2016-08-05 12:56:26.375 218 12574.10 123.28 54401.80 88888.00 2016-08-05 12:56:26.500 218 12574.10 123.30 54401.82 88888.00 2016-08-05 12:56:26.625 218 12574.15 123.28 54401.82 88888.00 2016-08-05 12:56:26.750 218 12574.17 123.25 54401.82 88888.00 2016-08-05 12:56:26.875 218 12574.20 123.22 54401.82 88888.00 2016-08-05 12:56:27.000 218 12574.27 123.20 54401.82 88888.00 2016-08-05 12:56:27.125 218 12574.25 123.20 54401.85 88888.00 2016-08-05 12:56:27.250 218 12574.30 123.15 54401.88 88888.00 2016-08-05 12:56:27.375 218 12574.35 123.12 54401.88 88888.00 2016-08-05 12:56:27.500 218 12574.40 123.08 54401.88 88888.00 2016-08-05 12:56:27.625 218 12574.40 123.05 54401.88 88888.00 2016-08-05 12:56:27.750 218 12574.40 123.00 54401.88 88888.00 2016-08-05 12:56:27.875 218 12574.45 122.95 54401.93 88888.00 2016-08-05 12:56:28.000 218 12574.38 122.90 54401.90 88888.00 2016-08-05 12:56:28.125 218 12574.38 122.85 54401.93 88888.00 2016-08-05 12:56:28.250 218 12574.42 122.83 54401.93 88888.00 2016-08-05 12:56:28.375 218 12574.50 122.83 54401.95 88888.00 2016-08-05 12:56:28.500 218 12574.52 122.78 54401.97 88888.00 2016-08-05 12:56:28.625 218 12574.52 122.75 54401.97 88888.00 2016-08-05 12:56:28.750 218 12574.55 122.70 54402.00 88888.00 2016-08-05 12:56:28.875 218 12574.55 122.65 54402.03 88888.00 2016-08-05 12:56:29.000 218 12574.55 122.60 54402.03 88888.00 2016-08-05 12:56:29.125 218 12574.60 122.58 54402.03 88888.00 2016-08-05 12:56:29.250 218 12574.65 122.55 54402.03 88888.00 2016-08-05 12:56:29.375 218 12574.73 122.55 54402.00 88888.00 2016-08-05 12:56:29.500 218 12574.83 122.50 54402.00 88888.00 2016-08-05 12:56:29.625 218 12574.88 122.50 54402.03 88888.00 2016-08-05 12:56:29.750 218 12574.90 122.45 54402.05 88888.00 2016-08-05 12:56:29.875 218 12574.88 122.45 54402.07 88888.00 2016-08-05 12:56:30.000 218 12574.85 122.45 54402.05 88888.00 2016-08-05 12:56:30.125 218 12574.90 122.42 54402.10 88888.00 2016-08-05 12:56:30.250 218 12574.92 122.38 54402.15 88888.00 2016-08-05 12:56:30.375 218 12574.98 122.38 54402.15 88888.00 2016-08-05 12:56:30.500 218 12574.98 122.38 54402.15 88888.00 2016-08-05 12:56:30.625 218 12575.02 122.38 54402.18 88888.00 2016-08-05 12:56:30.750 218 12575.10 122.38 54402.18 88888.00 2016-08-05 12:56:30.875 218 12575.08 122.35 54402.20 88888.00 2016-08-05 12:56:31.000 218 12575.05 122.35 54402.20 88888.00 2016-08-05 12:56:31.125 218 12575.05 122.40 54402.22 88888.00 2016-08-05 12:56:31.250 218 12575.10 122.42 54402.25 88888.00 2016-08-05 12:56:31.375 218 12575.12 122.42 54402.22 88888.00 2016-08-05 12:56:31.500 218 12575.15 122.45 54402.25 88888.00 2016-08-05 12:56:31.625 218 12575.25 122.47 54402.30 88888.00 2016-08-05 12:56:31.750 218 12575.25 122.50 54402.30 88888.00 2016-08-05 12:56:31.875 218 12575.25 122.50 54402.30 88888.00 2016-08-05 12:56:32.000 218 12575.25 122.55 54402.28 88888.00 2016-08-05 12:56:32.125 218 12575.25 122.62 54402.30 88888.00 2016-08-05 12:56:32.250 218 12575.30 122.65 54402.32 88888.00 2016-08-05 12:56:32.375 218 12575.35 122.70 54402.35 88888.00 2016-08-05 12:56:32.500 218 12575.35 122.72 54402.35 88888.00 2016-08-05 12:56:32.625 218 12575.35 122.75 54402.38 88888.00 2016-08-05 12:56:32.750 218 12575.38 122.83 54402.35 88888.00 2016-08-05 12:56:32.875 218 12575.38 122.92 54402.38 88888.00 2016-08-05 12:56:33.000 218 12575.30 122.95 54402.38 88888.00 2016-08-05 12:56:33.125 218 12575.33 123.03 54402.40 88888.00 2016-08-05 12:56:33.250 218 12575.35 123.08 54402.43 88888.00 2016-08-05 12:56:33.375 218 12575.33 123.15 54402.43 88888.00 2016-08-05 12:56:33.500 218 12575.33 123.15 54402.45 88888.00 2016-08-05 12:56:33.625 218 12575.33 123.20 54402.43 88888.00 2016-08-05 12:56:33.750 218 12575.30 123.25 54402.45 88888.00 2016-08-05 12:56:33.875 218 12575.27 123.33 54402.45 88888.00 2016-08-05 12:56:34.000 218 12575.25 123.38 54402.47 88888.00 2016-08-05 12:56:34.125 218 12575.25 123.42 54402.53 88888.00 2016-08-05 12:56:34.250 218 12575.23 123.45 54402.53 88888.00 2016-08-05 12:56:34.375 218 12575.20 123.45 54402.55 88888.00 2016-08-05 12:56:34.500 218 12575.15 123.53 54402.55 88888.00 2016-08-05 12:56:34.625 218 12575.10 123.55 54402.60 88888.00 2016-08-05 12:56:34.750 218 12575.05 123.53 54402.62 88888.00 2016-08-05 12:56:34.875 218 12575.00 123.55 54402.65 88888.00 2016-08-05 12:56:35.000 218 12574.98 123.55 54402.68 88888.00 2016-08-05 12:56:35.125 218 12574.92 123.55 54402.70 88888.00 2016-08-05 12:56:35.250 218 12574.85 123.53 54402.70 88888.00 2016-08-05 12:56:35.375 218 12574.83 123.53 54402.72 88888.00 2016-08-05 12:56:35.500 218 12574.77 123.55 54402.72 88888.00 2016-08-05 12:56:35.625 218 12574.70 123.50 54402.78 88888.00 2016-08-05 12:56:35.750 218 12574.60 123.47 54402.82 88888.00 2016-08-05 12:56:35.875 218 12574.50 123.47 54402.85 88888.00 2016-08-05 12:56:36.000 218 12574.45 123.47 54402.85 88888.00 2016-08-05 12:56:36.125 218 12574.42 123.45 54402.88 88888.00 2016-08-05 12:56:36.250 218 12574.35 123.40 54402.93 88888.00 2016-08-05 12:56:36.375 218 12574.30 123.35 54402.95 88888.00 2016-08-05 12:56:36.500 218 12574.27 123.33 54402.97 88888.00 2016-08-05 12:56:36.625 218 12574.25 123.28 54402.97 88888.00 2016-08-05 12:56:36.750 218 12574.20 123.22 54403.00 88888.00 2016-08-05 12:56:36.875 218 12574.12 123.15 54403.05 88888.00 2016-08-05 12:56:37.000 218 12574.12 123.10 54403.07 88888.00 2016-08-05 12:56:37.125 218 12574.12 123.08 54403.10 88888.00 2016-08-05 12:56:37.250 218 12574.10 123.00 54403.15 88888.00 2016-08-05 12:56:37.375 218 12574.08 122.97 54403.18 88888.00 2016-08-05 12:56:37.500 218 12574.02 122.95 54403.18 88888.00 2016-08-05 12:56:37.625 218 12574.00 122.92 54403.20 88888.00 2016-08-05 12:56:37.750 218 12574.00 122.88 54403.22 88888.00 2016-08-05 12:56:37.875 218 12574.02 122.80 54403.25 88888.00 2016-08-05 12:56:38.000 218 12574.08 122.78 54403.28 88888.00 2016-08-05 12:56:38.125 218 12574.10 122.78 54403.30 88888.00 2016-08-05 12:56:38.250 218 12574.12 122.72 54403.30 88888.00 2016-08-05 12:56:38.375 218 12574.10 122.70 54403.30 88888.00 2016-08-05 12:56:38.500 218 12574.08 122.70 54403.30 88888.00 2016-08-05 12:56:38.625 218 12574.12 122.67 54403.32 88888.00 2016-08-05 12:56:38.750 218 12574.15 122.60 54403.32 88888.00 2016-08-05 12:56:38.875 218 12574.10 122.60 54403.32 88888.00 2016-08-05 12:56:39.000 218 12574.12 122.62 54403.35 88888.00 2016-08-05 12:56:39.125 218 12574.23 122.60 54403.40 88888.00 2016-08-05 12:56:39.250 218 12574.27 122.58 54403.43 88888.00 2016-08-05 12:56:39.375 218 12574.27 122.55 54403.43 88888.00 2016-08-05 12:56:39.500 218 12574.30 122.55 54403.45 88888.00 2016-08-05 12:56:39.625 218 12574.35 122.53 54403.47 88888.00 2016-08-05 12:56:39.750 218 12574.38 122.58 54403.50 88888.00 2016-08-05 12:56:39.875 218 12574.40 122.55 54403.55 88888.00 2016-08-05 12:56:40.000 218 12574.40 122.55 54403.55 88888.00 2016-08-05 12:56:40.125 218 12574.40 122.53 54403.57 88888.00 2016-08-05 12:56:40.250 218 12574.48 122.50 54403.60 88888.00 2016-08-05 12:56:40.375 218 12574.52 122.50 54403.62 88888.00 2016-08-05 12:56:40.500 218 12574.52 122.55 54403.65 88888.00 2016-08-05 12:56:40.625 218 12574.55 122.55 54403.62 88888.00 2016-08-05 12:56:40.750 218 12574.52 122.58 54403.65 88888.00 2016-08-05 12:56:40.875 218 12574.55 122.58 54403.65 88888.00 2016-08-05 12:56:41.000 218 12574.62 122.58 54403.65 88888.00 2016-08-05 12:56:41.125 218 12574.70 122.58 54403.68 88888.00 2016-08-05 12:56:41.250 218 12574.70 122.58 54403.70 88888.00 2016-08-05 12:56:41.375 218 12574.67 122.62 54403.70 88888.00 2016-08-05 12:56:41.500 218 12574.67 122.67 54403.72 88888.00 2016-08-05 12:56:41.625 218 12574.67 122.67 54403.75 88888.00 2016-08-05 12:56:41.750 218 12574.70 122.67 54403.75 88888.00 2016-08-05 12:56:41.875 218 12574.77 122.70 54403.75 88888.00 2016-08-05 12:56:42.000 218 12574.75 122.72 54403.78 88888.00 2016-08-05 12:56:42.125 218 12574.73 122.72 54403.80 88888.00 2016-08-05 12:56:42.250 218 12574.67 122.75 54403.80 88888.00 2016-08-05 12:56:42.375 218 12574.70 122.78 54403.82 88888.00 2016-08-05 12:56:42.500 218 12574.67 122.83 54403.85 88888.00 2016-08-05 12:56:42.625 218 12574.65 122.80 54403.88 88888.00 2016-08-05 12:56:42.750 218 12574.58 122.83 54403.88 88888.00 2016-08-05 12:56:42.875 218 12574.62 122.83 54403.90 88888.00 2016-08-05 12:56:43.000 218 12574.65 122.80 54403.88 88888.00 2016-08-05 12:56:43.125 218 12574.65 122.80 54403.90 88888.00 2016-08-05 12:56:43.250 218 12574.55 122.80 54403.93 88888.00 2016-08-05 12:56:43.375 218 12574.50 122.83 54403.95 88888.00 2016-08-05 12:56:43.500 218 12574.50 122.83 54403.97 88888.00 2016-08-05 12:56:43.625 218 12574.55 122.85 54403.97 88888.00 2016-08-05 12:56:43.750 218 12574.60 122.88 54404.00 88888.00 2016-08-05 12:56:43.875 218 12574.60 122.85 54404.03 88888.00 2016-08-05 12:56:44.000 218 12574.52 122.83 54404.03 88888.00 2016-08-05 12:56:44.125 218 12574.48 122.80 54404.05 88888.00 2016-08-05 12:56:44.250 218 12574.38 122.78 54404.07 88888.00 2016-08-05 12:56:44.375 218 12574.40 122.80 54404.07 88888.00 2016-08-05 12:56:44.500 218 12574.48 122.78 54404.10 88888.00 2016-08-05 12:56:44.625 218 12574.52 122.78 54404.15 88888.00 2016-08-05 12:56:44.750 218 12574.55 122.78 54404.18 88888.00 2016-08-05 12:56:44.875 218 12574.58 122.78 54404.15 88888.00 2016-08-05 12:56:45.000 218 12574.60 122.80 54404.18 88888.00 2016-08-05 12:56:45.125 218 12574.55 122.78 54404.20 88888.00 2016-08-05 12:56:45.250 218 12574.48 122.75 54404.20 88888.00 2016-08-05 12:56:45.375 218 12574.55 122.72 54404.20 88888.00 2016-08-05 12:56:45.500 218 12574.55 122.75 54404.20 88888.00 2016-08-05 12:56:45.625 218 12574.58 122.78 54404.25 88888.00 2016-08-05 12:56:45.750 218 12574.58 122.80 54404.25 88888.00 2016-08-05 12:56:45.875 218 12574.58 122.78 54404.28 88888.00 2016-08-05 12:56:46.000 218 12574.65 122.80 54404.28 88888.00 2016-08-05 12:56:46.125 218 12574.70 122.83 54404.30 88888.00 2016-08-05 12:56:46.250 218 12574.65 122.83 54404.30 88888.00 2016-08-05 12:56:46.375 218 12574.67 122.85 54404.30 88888.00 2016-08-05 12:56:46.500 218 12574.70 122.83 54404.28 88888.00 2016-08-05 12:56:46.625 218 12574.77 122.83 54404.32 88888.00 2016-08-05 12:56:46.750 218 12574.80 122.88 54404.32 88888.00 2016-08-05 12:56:46.875 218 12574.83 122.92 54404.35 88888.00 2016-08-05 12:56:47.000 218 12574.88 122.95 54404.35 88888.00 2016-08-05 12:56:47.125 218 12574.92 122.97 54404.38 88888.00 2016-08-05 12:56:47.250 218 12574.92 123.00 54404.38 88888.00 2016-08-05 12:56:47.375 218 12575.05 123.03 54404.40 88888.00 2016-08-05 12:56:47.500 218 12575.15 123.03 54404.40 88888.00 2016-08-05 12:56:47.625 218 12575.17 123.03 54404.40 88888.00 2016-08-05 12:56:47.750 218 12575.23 123.08 54404.40 88888.00 2016-08-05 12:56:47.875 218 12575.20 123.12 54404.40 88888.00 2016-08-05 12:56:48.000 218 12575.23 123.12 54404.40 88888.00 2016-08-05 12:56:48.125 218 12575.27 123.12 54404.43 88888.00 2016-08-05 12:56:48.250 218 12575.27 123.12 54404.45 88888.00 2016-08-05 12:56:48.375 218 12575.35 123.12 54404.45 88888.00 2016-08-05 12:56:48.500 218 12575.45 123.15 54404.47 88888.00 2016-08-05 12:56:48.625 218 12575.55 123.15 54404.47 88888.00 2016-08-05 12:56:48.750 218 12575.65 123.17 54404.45 88888.00 2016-08-05 12:56:48.875 218 12575.75 123.15 54404.43 88888.00 2016-08-05 12:56:49.000 218 12575.83 123.12 54404.43 88888.00 2016-08-05 12:56:49.125 218 12575.92 123.12 54404.45 88888.00 2016-08-05 12:56:49.250 218 12576.02 123.08 54404.47 88888.00 2016-08-05 12:56:49.375 218 12576.15 123.08 54404.50 88888.00 2016-08-05 12:56:49.500 218 12576.27 123.10 54404.53 88888.00 2016-08-05 12:56:49.625 218 12576.33 123.10 54404.53 88888.00 2016-08-05 12:56:49.750 218 12576.42 123.05 54404.55 88888.00 2016-08-05 12:56:49.875 218 12576.48 123.05 54404.55 88888.00 2016-08-05 12:56:50.000 218 12576.62 123.05 54404.53 88888.00 2016-08-05 12:56:50.125 218 12576.77 123.08 54404.55 88888.00 2016-08-05 12:56:50.250 218 12576.85 123.08 54404.57 88888.00 2016-08-05 12:56:50.375 218 12576.98 123.08 54404.55 88888.00 2016-08-05 12:56:50.500 218 12577.00 123.08 54404.55 88888.00 2016-08-05 12:56:50.625 218 12577.02 123.08 54404.55 88888.00 2016-08-05 12:56:50.750 218 12577.15 123.08 54404.53 88888.00 2016-08-05 12:56:50.875 218 12577.27 123.10 54404.55 88888.00 2016-08-05 12:56:51.000 218 12577.38 123.10 54404.55 88888.00 2016-08-05 12:56:51.125 218 12577.48 123.12 54404.60 88888.00 2016-08-05 12:56:51.250 218 12577.58 123.10 54404.60 88888.00 2016-08-05 12:56:51.375 218 12577.62 123.12 54404.60 88888.00 2016-08-05 12:56:51.500 218 12577.65 123.12 54404.60 88888.00 2016-08-05 12:56:51.625 218 12577.73 123.10 54404.60 88888.00 2016-08-05 12:56:51.750 218 12577.85 123.08 54404.60 88888.00 2016-08-05 12:56:51.875 218 12577.88 123.08 54404.62 88888.00 2016-08-05 12:56:52.000 218 12577.95 123.10 54404.62 88888.00 2016-08-05 12:56:52.125 218 12578.00 123.10 54404.65 88888.00 2016-08-05 12:56:52.250 218 12578.02 123.08 54404.65 88888.00 2016-08-05 12:56:52.375 218 12578.10 123.12 54404.65 88888.00 2016-08-05 12:56:52.500 218 12578.17 123.10 54404.65 88888.00 2016-08-05 12:56:52.625 218 12578.33 123.10 54404.70 88888.00 2016-08-05 12:56:52.750 218 12578.40 123.10 54404.68 88888.00 2016-08-05 12:56:52.875 218 12578.38 123.10 54404.70 88888.00 2016-08-05 12:56:53.000 218 12578.38 123.10 54404.68 88888.00 2016-08-05 12:56:53.125 218 12578.38 123.12 54404.75 88888.00 2016-08-05 12:56:53.250 218 12578.40 123.10 54404.75 88888.00 2016-08-05 12:56:53.375 218 12578.50 123.10 54404.78 88888.00 2016-08-05 12:56:53.500 218 12578.58 123.10 54404.80 88888.00 2016-08-05 12:56:53.625 218 12578.60 123.10 54404.80 88888.00 2016-08-05 12:56:53.750 218 12578.58 123.10 54404.80 88888.00 2016-08-05 12:56:53.875 218 12578.58 123.12 54404.82 88888.00 2016-08-05 12:56:54.000 218 12578.58 123.12 54404.85 88888.00 2016-08-05 12:56:54.125 218 12578.58 123.12 54404.88 88888.00 2016-08-05 12:56:54.250 218 12578.58 123.15 54404.90 88888.00 2016-08-05 12:56:54.375 218 12578.60 123.15 54404.90 88888.00 2016-08-05 12:56:54.500 218 12578.62 123.12 54404.93 88888.00 2016-08-05 12:56:54.625 218 12578.62 123.12 54404.95 88888.00 2016-08-05 12:56:54.750 218 12578.70 123.12 54404.97 88888.00 2016-08-05 12:56:54.875 218 12578.73 123.12 54404.97 88888.00 2016-08-05 12:56:55.000 218 12578.70 123.15 54405.00 88888.00 2016-08-05 12:56:55.125 218 12578.65 123.10 54405.03 88888.00 2016-08-05 12:56:55.250 218 12578.67 123.12 54405.05 88888.00 2016-08-05 12:56:55.375 218 12578.80 123.12 54405.07 88888.00 2016-08-05 12:56:55.500 218 12578.77 123.12 54405.10 88888.00 2016-08-05 12:56:55.625 218 12578.73 123.10 54405.12 88888.00 2016-08-05 12:56:55.750 218 12578.77 123.08 54405.15 88888.00 2016-08-05 12:56:55.875 218 12578.77 123.10 54405.18 88888.00 2016-08-05 12:56:56.000 218 12578.83 123.05 54405.15 88888.00 2016-08-05 12:56:56.125 218 12578.88 123.03 54405.15 88888.00 2016-08-05 12:56:56.250 218 12578.85 123.00 54405.20 88888.00 2016-08-05 12:56:56.375 218 12578.92 122.97 54405.22 88888.00 2016-08-05 12:56:56.500 218 12579.00 122.95 54405.22 88888.00 2016-08-05 12:56:56.625 218 12579.08 122.92 54405.25 88888.00 2016-08-05 12:56:56.750 218 12579.08 122.90 54405.28 88888.00 2016-08-05 12:56:56.875 218 12579.08 122.88 54405.30 88888.00 2016-08-05 12:56:57.000 218 12579.08 122.85 54405.32 88888.00 2016-08-05 12:56:57.125 218 12579.17 122.83 54405.38 88888.00 2016-08-05 12:56:57.250 218 12579.25 122.78 54405.40 88888.00 2016-08-05 12:56:57.375 218 12579.35 122.75 54405.43 88888.00 2016-08-05 12:56:57.500 218 12579.40 122.75 54405.43 88888.00 2016-08-05 12:56:57.625 218 12579.45 122.70 54405.45 88888.00 2016-08-05 12:56:57.750 218 12579.52 122.65 54405.45 88888.00 2016-08-05 12:56:57.875 218 12579.65 122.67 54405.50 88888.00 2016-08-05 12:56:58.000 218 12579.77 122.67 54405.53 88888.00 2016-08-05 12:56:58.125 218 12579.90 122.65 54405.55 88888.00 2016-08-05 12:56:58.250 218 12579.92 122.62 54405.55 88888.00 2016-08-05 12:56:58.375 218 12580.02 122.65 54405.57 88888.00 2016-08-05 12:56:58.500 218 12580.15 122.65 54405.60 88888.00 2016-08-05 12:56:58.625 218 12580.27 122.65 54405.57 88888.00 2016-08-05 12:56:58.750 218 12580.40 122.60 54405.60 88888.00 2016-08-05 12:56:58.875 218 12580.45 122.60 54405.60 88888.00 2016-08-05 12:56:59.000 218 12580.55 122.62 54405.60 88888.00 2016-08-05 12:56:59.125 218 12580.70 122.65 54405.65 88888.00 2016-08-05 12:56:59.250 218 12580.88 122.67 54405.68 88888.00 2016-08-05 12:56:59.375 218 12581.00 122.67 54405.65 88888.00 2016-08-05 12:56:59.500 218 12581.08 122.70 54405.68 88888.00 2016-08-05 12:56:59.625 218 12581.23 122.72 54405.70 88888.00 2016-08-05 12:56:59.750 218 12581.33 122.72 54405.75 88888.00 2016-08-05 12:56:59.875 218 12581.42 122.75 54405.72 88888.00 2016-08-05 12:57:00.000 218 12581.55 122.80 54405.72 88888.00 2016-08-05 12:57:00.125 218 12581.67 122.85 54405.72 88888.00 2016-08-05 12:57:00.250 218 12581.73 122.85 54405.75 88888.00 2016-08-05 12:57:00.375 218 12581.83 122.92 54405.75 88888.00 2016-08-05 12:57:00.500 218 12581.90 122.95 54405.78 88888.00 2016-08-05 12:57:00.625 218 12582.00 122.97 54405.78 88888.00 2016-08-05 12:57:00.750 218 12582.12 123.03 54405.78 88888.00 2016-08-05 12:57:00.875 218 12582.17 123.08 54405.80 88888.00 2016-08-05 12:57:01.000 218 12582.33 123.15 54405.85 88888.00 2016-08-05 12:57:01.125 218 12582.48 123.20 54405.85 88888.00 2016-08-05 12:57:01.250 218 12582.58 123.20 54405.85 88888.00 2016-08-05 12:57:01.375 218 12582.62 123.25 54405.85 88888.00 2016-08-05 12:57:01.500 218 12582.70 123.28 54405.88 88888.00 2016-08-05 12:57:01.625 218 12582.83 123.35 54405.90 88888.00 2016-08-05 12:57:01.750 218 12582.95 123.42 54405.90 88888.00 2016-08-05 12:57:01.875 218 12583.05 123.42 54405.93 88888.00 2016-08-05 12:57:02.000 218 12583.12 123.47 54405.95 88888.00 2016-08-05 12:57:02.125 218 12583.12 123.53 54405.95 88888.00 2016-08-05 12:57:02.250 218 12583.08 123.53 54405.97 88888.00 2016-08-05 12:57:02.375 218 12583.15 123.58 54405.97 88888.00 2016-08-05 12:57:02.500 218 12583.23 123.60 54406.00 88888.00 2016-08-05 12:57:02.625 218 12583.25 123.62 54406.03 88888.00 2016-08-05 12:57:02.750 218 12583.33 123.65 54406.03 88888.00 2016-08-05 12:57:02.875 218 12583.38 123.72 54406.05 88888.00 2016-08-05 12:57:03.000 218 12583.40 123.75 54406.07 88888.00 2016-08-05 12:57:03.125 218 12583.42 123.80 54406.10 88888.00 2016-08-05 12:57:03.250 218 12583.48 123.83 54406.12 88888.00 2016-08-05 12:57:03.375 218 12583.58 123.85 54406.12 88888.00 2016-08-05 12:57:03.500 218 12583.58 123.88 54406.15 88888.00 2016-08-05 12:57:03.625 218 12583.52 123.88 54406.20 88888.00 2016-08-05 12:57:03.750 218 12583.55 123.88 54406.20 88888.00 2016-08-05 12:57:03.875 218 12583.67 123.90 54406.20 88888.00 2016-08-05 12:57:04.000 218 12583.70 123.92 54406.22 88888.00 2016-08-05 12:57:04.125 218 12583.73 123.95 54406.28 88888.00 2016-08-05 12:57:04.250 218 12583.75 123.97 54406.28 88888.00 2016-08-05 12:57:04.375 218 12583.77 124.00 54406.30 88888.00 2016-08-05 12:57:04.500 218 12583.73 124.03 54406.32 88888.00 2016-08-05 12:57:04.625 218 12583.75 124.05 54406.32 88888.00 2016-08-05 12:57:04.750 218 12583.75 124.05 54406.35 88888.00 2016-08-05 12:57:04.875 218 12583.77 124.08 54406.38 88888.00 2016-08-05 12:57:05.000 218 12583.80 124.05 54406.38 88888.00 2016-08-05 12:57:05.125 218 12583.85 124.10 54406.40 88888.00 2016-08-05 12:57:05.250 218 12583.88 124.17 54406.40 88888.00 2016-08-05 12:57:05.375 218 12583.92 124.20 54406.43 88888.00 2016-08-05 12:57:05.500 218 12583.95 124.25 54406.43 88888.00 2016-08-05 12:57:05.625 218 12583.95 124.28 54406.45 88888.00 2016-08-05 12:57:05.750 218 12583.90 124.30 54406.45 88888.00 2016-08-05 12:57:05.875 218 12583.92 124.30 54406.47 88888.00 2016-08-05 12:57:06.000 218 12583.85 124.38 54406.50 88888.00 2016-08-05 12:57:06.125 218 12583.85 124.42 54406.53 88888.00 2016-08-05 12:57:06.250 218 12583.85 124.45 54406.53 88888.00 2016-08-05 12:57:06.375 218 12583.88 124.47 54406.55 88888.00 2016-08-05 12:57:06.500 218 12583.85 124.50 54406.57 88888.00 2016-08-05 12:57:06.625 218 12583.83 124.62 54406.60 88888.00 2016-08-05 12:57:06.750 218 12583.83 124.65 54406.62 88888.00 2016-08-05 12:57:06.875 218 12583.80 124.67 54406.62 88888.00 2016-08-05 12:57:07.000 218 12583.77 124.72 54406.65 88888.00 2016-08-05 12:57:07.125 218 12583.77 124.75 54406.68 88888.00 2016-08-05 12:57:07.250 218 12583.80 124.83 54406.72 88888.00 2016-08-05 12:57:07.375 218 12583.75 124.88 54406.75 88888.00 2016-08-05 12:57:07.500 218 12583.62 124.90 54406.75 88888.00 2016-08-05 12:57:07.625 218 12583.58 124.95 54406.78 88888.00 2016-08-05 12:57:07.750 218 12583.60 125.03 54406.80 88888.00 2016-08-05 12:57:07.875 218 12583.65 125.05 54406.80 88888.00 2016-08-05 12:57:08.000 218 12583.60 125.10 54406.80 88888.00 2016-08-05 12:57:08.125 218 12583.55 125.12 54406.85 88888.00 2016-08-05 12:57:08.250 218 12583.50 125.15 54406.90 88888.00 2016-08-05 12:57:08.375 218 12583.45 125.20 54406.93 88888.00 2016-08-05 12:57:08.500 218 12583.38 125.28 54406.93 88888.00 2016-08-05 12:57:08.625 218 12583.33 125.30 54406.95 88888.00 2016-08-05 12:57:08.750 218 12583.25 125.33 54406.95 88888.00 2016-08-05 12:57:08.875 218 12583.23 125.38 54406.97 88888.00 2016-08-05 12:57:09.000 218 12583.15 125.35 54406.97 88888.00 2016-08-05 12:57:09.125 218 12583.08 125.35 54407.00 88888.00 2016-08-05 12:57:09.250 218 12583.02 125.40 54407.07 88888.00 2016-08-05 12:57:09.375 218 12583.08 125.42 54407.10 88888.00 2016-08-05 12:57:09.500 218 12583.02 125.42 54407.07 88888.00 2016-08-05 12:57:09.625 218 12582.92 125.42 54407.10 88888.00 2016-08-05 12:57:09.750 218 12582.88 125.45 54407.15 88888.00 2016-08-05 12:57:09.875 218 12582.85 125.50 54407.18 88888.00 2016-08-05 12:57:10.000 218 12582.83 125.50 54407.20 88888.00 2016-08-05 12:57:10.125 218 12582.77 125.47 54407.22 88888.00 2016-08-05 12:57:10.250 218 12582.77 125.42 54407.25 88888.00 2016-08-05 12:57:10.375 218 12582.77 125.45 54407.28 88888.00 2016-08-05 12:57:10.500 218 12582.75 125.47 54407.30 88888.00 2016-08-05 12:57:10.625 218 12582.75 125.47 54407.35 88888.00 2016-08-05 12:57:10.750 218 12582.73 125.45 54407.35 88888.00 2016-08-05 12:57:10.875 218 12582.65 125.47 54407.35 88888.00 2016-08-05 12:57:11.000 218 12582.62 125.42 54407.38 88888.00 2016-08-05 12:57:11.125 218 12582.58 125.42 54407.43 88888.00 2016-08-05 12:57:11.250 218 12582.50 125.40 54407.50 88888.00 2016-08-05 12:57:11.375 218 12582.52 125.38 54407.53 88888.00 2016-08-05 12:57:11.500 218 12582.55 125.38 54407.55 88888.00 2016-08-05 12:57:11.625 218 12582.58 125.35 54407.55 88888.00 2016-08-05 12:57:11.750 218 12582.70 125.33 54407.57 88888.00 2016-08-05 12:57:11.875 218 12582.75 125.33 54407.57 88888.00 2016-08-05 12:57:12.000 218 12582.73 125.33 54407.60 88888.00 2016-08-05 12:57:12.125 218 12582.70 125.25 54407.62 88888.00 2016-08-05 12:57:12.250 218 12582.60 125.25 54407.65 88888.00 2016-08-05 12:57:12.375 218 12582.62 125.25 54407.68 88888.00 2016-08-05 12:57:12.500 218 12582.70 125.22 54407.70 88888.00 2016-08-05 12:57:12.625 218 12582.77 125.20 54407.75 88888.00 2016-08-05 12:57:12.750 218 12582.77 125.20 54407.80 88888.00 2016-08-05 12:57:12.875 218 12582.90 125.17 54407.82 88888.00 2016-08-05 12:57:13.000 218 12582.98 125.15 54407.80 88888.00 2016-08-05 12:57:13.125 218 12582.92 125.12 54407.82 88888.00 2016-08-05 12:57:13.250 218 12582.90 125.10 54407.85 88888.00 2016-08-05 12:57:13.375 218 12582.95 125.12 54407.85 88888.00 2016-08-05 12:57:13.500 218 12583.00 125.12 54407.90 88888.00 2016-08-05 12:57:13.625 218 12583.02 125.10 54407.93 88888.00 2016-08-05 12:57:13.750 218 12583.05 125.08 54407.93 88888.00 2016-08-05 12:57:13.875 218 12583.00 125.05 54407.95 88888.00 2016-08-05 12:57:14.000 218 12583.08 125.05 54407.97 88888.00 2016-08-05 12:57:14.125 218 12583.08 125.05 54408.00 88888.00 2016-08-05 12:57:14.250 218 12583.02 125.03 54408.03 88888.00 2016-08-05 12:57:14.375 218 12583.05 125.03 54408.03 88888.00 2016-08-05 12:57:14.500 218 12583.10 125.03 54408.05 88888.00 2016-08-05 12:57:14.625 218 12583.17 125.03 54408.07 88888.00 2016-08-05 12:57:14.750 218 12583.25 125.03 54408.07 88888.00 2016-08-05 12:57:14.875 218 12583.27 124.97 54408.07 88888.00 2016-08-05 12:57:15.000 218 12583.33 124.97 54408.10 88888.00 2016-08-05 12:57:15.125 218 12583.38 124.97 54408.12 88888.00 2016-08-05 12:57:15.250 218 12583.42 124.97 54408.18 88888.00 2016-08-05 12:57:15.375 218 12583.50 124.95 54408.20 88888.00 2016-08-05 12:57:15.500 218 12583.62 124.97 54408.22 88888.00 2016-08-05 12:57:15.625 218 12583.75 124.97 54408.25 88888.00 2016-08-05 12:57:15.750 218 12583.77 125.00 54408.25 88888.00 2016-08-05 12:57:15.875 218 12583.77 124.97 54408.28 88888.00 2016-08-05 12:57:16.000 218 12583.88 125.00 54408.28 88888.00 2016-08-05 12:57:16.125 218 12583.98 125.00 54408.30 88888.00 2016-08-05 12:57:16.250 218 12584.05 124.97 54408.32 88888.00 2016-08-05 12:57:16.375 218 12584.12 125.03 54408.32 88888.00 2016-08-05 12:57:16.500 218 12584.15 125.03 54408.38 88888.00 2016-08-05 12:57:16.625 218 12584.23 125.05 54408.35 88888.00 2016-08-05 12:57:16.750 218 12584.33 125.05 54408.35 88888.00 2016-08-05 12:57:16.875 218 12584.38 125.08 54408.35 88888.00 2016-08-05 12:57:17.000 218 12584.42 125.10 54408.38 88888.00 2016-08-05 12:57:17.125 218 12584.52 125.12 54408.43 88888.00 2016-08-05 12:57:17.250 218 12584.62 125.12 54408.43 88888.00 2016-08-05 12:57:17.375 218 12584.73 125.15 54408.45 88888.00 2016-08-05 12:57:17.500 218 12584.75 125.17 54408.45 88888.00 2016-08-05 12:57:17.625 218 12584.73 125.20 54408.43 88888.00 2016-08-05 12:57:17.750 218 12584.75 125.22 54408.47 88888.00 2016-08-05 12:57:17.875 218 12584.85 125.25 54408.50 88888.00 2016-08-05 12:57:18.000 218 12584.92 125.25 54408.47 88888.00 2016-08-05 12:57:18.125 218 12584.95 125.25 54408.53 88888.00 2016-08-05 12:57:18.250 218 12584.98 125.25 54408.55 88888.00 2016-08-05 12:57:18.375 218 12585.05 125.28 54408.55 88888.00 2016-08-05 12:57:18.500 218 12585.08 125.35 54408.55 88888.00 2016-08-05 12:57:18.625 218 12585.12 125.40 54408.57 88888.00 2016-08-05 12:57:18.750 218 12585.17 125.40 54408.60 88888.00 2016-08-05 12:57:18.875 218 12585.17 125.40 54408.60 88888.00 2016-08-05 12:57:19.000 218 12585.25 125.40 54408.60 88888.00 2016-08-05 12:57:19.125 218 12585.27 125.45 54408.60 88888.00 2016-08-05 12:57:19.250 218 12585.30 125.45 54408.62 88888.00 2016-08-05 12:57:19.375 218 12585.35 125.47 54408.68 88888.00 2016-08-05 12:57:19.500 218 12585.35 125.53 54408.70 88888.00 2016-08-05 12:57:19.625 218 12585.40 125.53 54408.70 88888.00 2016-08-05 12:57:19.750 218 12585.45 125.53 54408.72 88888.00 2016-08-05 12:57:19.875 218 12585.42 125.58 54408.75 88888.00 2016-08-05 12:57:20.000 218 12585.42 125.60 54408.72 88888.00 2016-08-05 12:57:20.125 218 12585.50 125.60 54408.75 88888.00 2016-08-05 12:57:20.250 218 12585.50 125.62 54408.75 88888.00 2016-08-05 12:57:20.375 218 12585.55 125.62 54408.78 88888.00 2016-08-05 12:57:20.500 218 12585.55 125.65 54408.80 88888.00 2016-08-05 12:57:20.625 218 12585.52 125.62 54408.80 88888.00 2016-08-05 12:57:20.750 218 12585.58 125.62 54408.82 88888.00 2016-08-05 12:57:20.875 218 12585.60 125.65 54408.85 88888.00 2016-08-05 12:57:21.000 218 12585.62 125.65 54408.88 88888.00 2016-08-05 12:57:21.125 218 12585.65 125.67 54408.88 88888.00 2016-08-05 12:57:21.250 218 12585.60 125.67 54408.90 88888.00 2016-08-05 12:57:21.375 218 12585.65 125.67 54408.90 88888.00 2016-08-05 12:57:21.500 218 12585.75 125.70 54408.93 88888.00 2016-08-05 12:57:21.625 218 12585.77 125.75 54408.93 88888.00 2016-08-05 12:57:21.750 218 12585.83 125.78 54408.97 88888.00 2016-08-05 12:57:21.875 218 12585.75 125.83 54409.00 88888.00 2016-08-05 12:57:22.000 218 12585.75 125.85 54409.00 88888.00 2016-08-05 12:57:22.125 218 12585.85 125.88 54409.03 88888.00 2016-08-05 12:57:22.250 218 12585.90 125.90 54409.05 88888.00 2016-08-05 12:57:22.375 218 12585.95 125.97 54409.05 88888.00 2016-08-05 12:57:22.500 218 12585.98 126.05 54409.07 88888.00 2016-08-05 12:57:22.625 218 12586.05 126.08 54409.07 88888.00 2016-08-05 12:57:22.750 218 12586.15 126.10 54409.07 88888.00 2016-08-05 12:57:22.875 218 12586.25 126.17 54409.10 88888.00 2016-08-05 12:57:23.000 218 12586.25 126.20 54409.10 88888.00 2016-08-05 12:57:23.125 218 12586.25 126.22 54409.12 88888.00 2016-08-05 12:57:23.250 218 12586.30 126.25 54409.12 88888.00 2016-08-05 12:57:23.375 218 12586.35 126.25 54409.15 88888.00 2016-08-05 12:57:23.500 218 12586.42 126.30 54409.18 88888.00 2016-08-05 12:57:23.625 218 12586.50 126.35 54409.18 88888.00 2016-08-05 12:57:23.750 218 12586.52 126.40 54409.20 88888.00 2016-08-05 12:57:23.875 218 12586.58 126.42 54409.22 88888.00 2016-08-05 12:57:24.000 218 12586.60 126.45 54409.22 88888.00 2016-08-05 12:57:24.125 218 12586.62 126.45 54409.25 88888.00 2016-08-05 12:57:24.250 218 12586.67 126.47 54409.28 88888.00 2016-08-05 12:57:24.375 218 12586.75 126.55 54409.32 88888.00 2016-08-05 12:57:24.500 218 12586.83 126.55 54409.32 88888.00 2016-08-05 12:57:24.625 218 12586.85 126.60 54409.32 88888.00 2016-08-05 12:57:24.750 218 12586.92 126.65 54409.32 88888.00 2016-08-05 12:57:24.875 218 12586.95 126.65 54409.32 88888.00 2016-08-05 12:57:25.000 218 12587.00 126.65 54409.35 88888.00 2016-08-05 12:57:25.125 218 12587.10 126.65 54409.38 88888.00 2016-08-05 12:57:25.250 218 12587.12 126.70 54409.40 88888.00 2016-08-05 12:57:25.375 218 12587.20 126.75 54409.40 88888.00 2016-08-05 12:57:25.500 218 12587.23 126.75 54409.45 88888.00 2016-08-05 12:57:25.625 218 12587.20 126.75 54409.47 88888.00 2016-08-05 12:57:25.750 218 12587.23 126.78 54409.47 88888.00 2016-08-05 12:57:25.875 218 12587.30 126.83 54409.47 88888.00 2016-08-05 12:57:26.000 218 12587.33 126.80 54409.47 88888.00 2016-08-05 12:57:26.125 218 12587.33 126.85 54409.50 88888.00 2016-08-05 12:57:26.250 218 12587.38 126.85 54409.53 88888.00 2016-08-05 12:57:26.375 218 12587.45 126.88 54409.53 88888.00 2016-08-05 12:57:26.500 218 12587.40 126.90 54409.55 88888.00 2016-08-05 12:57:26.625 218 12587.33 126.90 54409.57 88888.00 2016-08-05 12:57:26.750 218 12587.35 126.95 54409.62 88888.00 2016-08-05 12:57:26.875 218 12587.38 127.00 54409.62 88888.00 2016-08-05 12:57:27.000 218 12587.48 127.00 54409.62 88888.00 2016-08-05 12:57:27.125 218 12587.48 127.00 54409.65 88888.00 2016-08-05 12:57:27.250 218 12587.50 127.00 54409.65 88888.00 2016-08-05 12:57:27.375 218 12587.58 127.00 54409.65 88888.00 2016-08-05 12:57:27.500 218 12587.60 127.03 54409.68 88888.00 2016-08-05 12:57:27.625 218 12587.58 127.05 54409.68 88888.00 2016-08-05 12:57:27.750 218 12587.52 127.05 54409.68 88888.00 2016-08-05 12:57:27.875 218 12587.55 127.08 54409.72 88888.00 2016-08-05 12:57:28.000 218 12587.62 127.08 54409.72 88888.00 2016-08-05 12:57:28.125 218 12587.77 127.08 54409.78 88888.00 2016-08-05 12:57:28.250 218 12587.77 127.03 54409.80 88888.00 2016-08-05 12:57:28.375 218 12587.77 127.05 54409.78 88888.00 2016-08-05 12:57:28.500 218 12587.75 127.08 54409.82 88888.00 2016-08-05 12:57:28.625 218 12587.77 127.05 54409.80 88888.00 2016-08-05 12:57:28.750 218 12587.75 127.05 54409.80 88888.00 2016-08-05 12:57:28.875 218 12587.80 127.05 54409.80 88888.00 2016-08-05 12:57:29.000 218 12587.83 127.05 54409.85 88888.00 2016-08-05 12:57:29.125 218 12587.85 127.03 54409.88 88888.00 2016-08-05 12:57:29.250 218 12587.83 127.00 54409.93 88888.00 2016-08-05 12:57:29.375 218 12587.83 126.97 54409.97 88888.00 2016-08-05 12:57:29.500 218 12587.83 126.95 54410.03 88888.00 2016-08-05 12:57:29.625 218 12587.77 126.92 54410.03 88888.00 2016-08-05 12:57:29.750 218 12587.75 126.90 54410.03 88888.00 2016-08-05 12:57:29.875 218 12587.77 126.85 54410.05 88888.00 2016-08-05 12:57:30.000 218 12587.83 126.88 54410.05 88888.00 2016-08-05 12:57:30.125 218 12587.85 126.85 54410.07 88888.00 2016-08-05 12:57:30.250 218 12587.88 126.83 54410.10 88888.00 2016-08-05 12:57:30.375 218 12587.92 126.80 54410.12 88888.00 2016-08-05 12:57:30.500 218 12587.92 126.78 54410.15 88888.00 2016-08-05 12:57:30.625 218 12587.95 126.75 54410.12 88888.00 2016-08-05 12:57:30.750 218 12588.00 126.72 54410.15 88888.00 2016-08-05 12:57:30.875 218 12587.98 126.72 54410.18 88888.00 2016-08-05 12:57:31.000 218 12587.98 126.67 54410.20 88888.00 2016-08-05 12:57:31.125 218 12588.00 126.67 54410.25 88888.00 2016-08-05 12:57:31.250 218 12588.05 126.67 54410.28 88888.00 2016-08-05 12:57:31.375 218 12588.08 126.67 54410.28 88888.00 2016-08-05 12:57:31.500 218 12587.98 126.67 54410.32 88888.00 2016-08-05 12:57:31.625 218 12587.98 126.67 54410.35 88888.00 2016-08-05 12:57:31.750 218 12587.98 126.65 54410.38 88888.00 2016-08-05 12:57:31.875 218 12588.00 126.65 54410.35 88888.00 2016-08-05 12:57:32.000 218 12588.00 126.62 54410.38 88888.00 2016-08-05 12:57:32.125 218 12587.98 126.65 54410.43 88888.00 2016-08-05 12:57:32.250 218 12587.95 126.60 54410.43 88888.00 2016-08-05 12:57:32.375 218 12587.92 126.60 54410.43 88888.00 2016-08-05 12:57:32.500 218 12587.92 126.62 54410.47 88888.00 2016-08-05 12:57:32.625 218 12587.92 126.62 54410.47 88888.00 2016-08-05 12:57:32.750 218 12587.95 126.65 54410.47 88888.00 2016-08-05 12:57:32.875 218 12587.92 126.62 54410.50 88888.00 2016-08-05 12:57:33.000 218 12587.88 126.58 54410.47 88888.00 2016-08-05 12:57:33.125 218 12587.83 126.60 54410.53 88888.00 2016-08-05 12:57:33.250 218 12587.83 126.60 54410.57 88888.00 2016-08-05 12:57:33.375 218 12587.88 126.62 54410.57 88888.00 2016-08-05 12:57:33.500 218 12587.92 126.62 54410.55 88888.00 2016-08-05 12:57:33.625 218 12587.92 126.62 54410.60 88888.00 2016-08-05 12:57:33.750 218 12587.95 126.60 54410.60 88888.00 2016-08-05 12:57:33.875 218 12587.98 126.60 54410.62 88888.00 2016-08-05 12:57:34.000 218 12588.02 126.60 54410.68 88888.00 2016-08-05 12:57:34.125 218 12588.00 126.65 54410.70 88888.00 2016-08-05 12:57:34.250 218 12587.98 126.62 54410.70 88888.00 2016-08-05 12:57:34.375 218 12588.00 126.65 54410.72 88888.00 2016-08-05 12:57:34.500 218 12588.00 126.67 54410.78 88888.00 2016-08-05 12:57:34.625 218 12587.98 126.70 54410.78 88888.00 2016-08-05 12:57:34.750 218 12587.92 126.70 54410.80 88888.00 2016-08-05 12:57:34.875 218 12587.95 126.72 54410.80 88888.00 2016-08-05 12:57:35.000 218 12588.00 126.75 54410.82 88888.00 2016-08-05 12:57:35.125 218 12588.08 126.78 54410.82 88888.00 2016-08-05 12:57:35.250 218 12588.02 126.83 54410.88 88888.00 2016-08-05 12:57:35.375 218 12588.02 126.83 54410.90 88888.00 2016-08-05 12:57:35.500 218 12588.02 126.85 54410.93 88888.00 2016-08-05 12:57:35.625 218 12588.00 126.85 54410.90 88888.00 2016-08-05 12:57:35.750 218 12588.08 126.90 54410.93 88888.00 2016-08-05 12:57:35.875 218 12588.12 126.92 54410.95 88888.00 2016-08-05 12:57:36.000 218 12588.15 126.97 54410.93 88888.00 2016-08-05 12:57:36.125 218 12588.15 127.00 54410.93 88888.00 2016-08-05 12:57:36.250 218 12588.12 127.03 54410.97 88888.00 2016-08-05 12:57:36.375 218 12588.15 127.10 54411.00 88888.00 2016-08-05 12:57:36.500 218 12588.15 127.10 54410.97 88888.00 2016-08-05 12:57:36.625 218 12588.15 127.10 54410.97 88888.00 2016-08-05 12:57:36.750 218 12588.15 127.12 54411.03 88888.00 2016-08-05 12:57:36.875 218 12588.20 127.15 54411.07 88888.00 2016-08-05 12:57:37.000 218 12588.20 127.20 54411.05 88888.00 2016-08-05 12:57:37.125 218 12588.20 127.22 54411.07 88888.00 2016-08-05 12:57:37.250 218 12588.17 127.20 54411.10 88888.00 2016-08-05 12:57:37.375 218 12588.17 127.25 54411.07 88888.00 2016-08-05 12:57:37.500 218 12588.15 127.28 54411.10 88888.00 2016-08-05 12:57:37.625 218 12588.17 127.30 54411.12 88888.00 2016-08-05 12:57:37.750 218 12588.20 127.30 54411.15 88888.00 2016-08-05 12:57:37.875 218 12588.23 127.30 54411.15 88888.00 2016-08-05 12:57:38.000 218 12588.20 127.30 54411.18 88888.00 2016-08-05 12:57:38.125 218 12588.23 127.35 54411.20 88888.00 2016-08-05 12:57:38.250 218 12588.23 127.35 54411.20 88888.00 2016-08-05 12:57:38.375 218 12588.30 127.38 54411.20 88888.00 2016-08-05 12:57:38.500 218 12588.30 127.40 54411.22 88888.00 2016-08-05 12:57:38.625 218 12588.25 127.35 54411.22 88888.00 2016-08-05 12:57:38.750 218 12588.27 127.40 54411.28 88888.00 2016-08-05 12:57:38.875 218 12588.33 127.42 54411.28 88888.00 2016-08-05 12:57:39.000 218 12588.27 127.47 54411.30 88888.00 2016-08-05 12:57:39.125 218 12588.25 127.45 54411.32 88888.00 2016-08-05 12:57:39.250 218 12588.25 127.47 54411.35 88888.00 2016-08-05 12:57:39.375 218 12588.30 127.47 54411.35 88888.00 2016-08-05 12:57:39.500 218 12588.27 127.50 54411.35 88888.00 2016-08-05 12:57:39.625 218 12588.27 127.53 54411.35 88888.00 2016-08-05 12:57:39.750 218 12588.35 127.55 54411.38 88888.00 2016-08-05 12:57:39.875 218 12588.35 127.55 54411.40 88888.00 2016-08-05 12:57:40.000 218 12588.33 127.55 54411.40 88888.00 2016-08-05 12:57:40.125 218 12588.27 127.58 54411.40 88888.00 2016-08-05 12:57:40.250 218 12588.27 127.60 54411.45 88888.00 2016-08-05 12:57:40.375 218 12588.33 127.62 54411.43 88888.00 2016-08-05 12:57:40.500 218 12588.33 127.62 54411.47 88888.00 2016-08-05 12:57:40.625 218 12588.35 127.62 54411.47 88888.00 2016-08-05 12:57:40.750 218 12588.35 127.65 54411.50 88888.00 2016-08-05 12:57:40.875 218 12588.35 127.65 54411.53 88888.00 2016-08-05 12:57:41.000 218 12588.38 127.67 54411.53 88888.00 2016-08-05 12:57:41.125 218 12588.38 127.72 54411.57 88888.00 2016-08-05 12:57:41.250 218 12588.30 127.75 54411.57 88888.00 2016-08-05 12:57:41.375 218 12588.38 127.78 54411.57 88888.00 2016-08-05 12:57:41.500 218 12588.35 127.78 54411.60 88888.00 2016-08-05 12:57:41.625 218 12588.30 127.78 54411.60 88888.00 2016-08-05 12:57:41.750 218 12588.30 127.80 54411.62 88888.00 2016-08-05 12:57:41.875 218 12588.27 127.83 54411.65 88888.00 2016-08-05 12:57:42.000 218 12588.33 127.80 54411.65 88888.00 2016-08-05 12:57:42.125 218 12588.27 127.80 54411.70 88888.00 2016-08-05 12:57:42.250 218 12588.20 127.78 54411.70 88888.00 2016-08-05 12:57:42.375 218 12588.20 127.80 54411.72 88888.00 2016-08-05 12:57:42.500 218 12588.17 127.78 54411.72 88888.00 2016-08-05 12:57:42.625 218 12588.23 127.78 54411.75 88888.00 2016-08-05 12:57:42.750 218 12588.23 127.75 54411.78 88888.00 2016-08-05 12:57:42.875 218 12588.23 127.72 54411.80 88888.00 2016-08-05 12:57:43.000 218 12588.23 127.70 54411.80 88888.00 2016-08-05 12:57:43.125 218 12588.15 127.70 54411.85 88888.00 2016-08-05 12:57:43.250 218 12588.23 127.65 54411.85 88888.00 2016-08-05 12:57:43.375 218 12588.35 127.65 54411.88 88888.00 2016-08-05 12:57:43.500 218 12588.35 127.62 54411.90 88888.00 2016-08-05 12:57:43.625 218 12588.23 127.60 54411.90 88888.00 2016-08-05 12:57:43.750 218 12588.27 127.60 54411.93 88888.00 2016-08-05 12:57:43.875 218 12588.35 127.55 54411.95 88888.00 2016-08-05 12:57:44.000 218 12588.35 127.58 54411.95 88888.00 2016-08-05 12:57:44.125 218 12588.35 127.50 54411.97 88888.00 2016-08-05 12:57:44.250 218 12588.42 127.42 54411.97 88888.00 2016-08-05 12:57:44.375 218 12588.45 127.38 54412.00 88888.00 2016-08-05 12:57:44.500 218 12588.52 127.38 54412.03 88888.00 2016-08-05 12:57:44.625 218 12588.58 127.33 54412.05 88888.00 2016-08-05 12:57:44.750 218 12588.62 127.30 54412.07 88888.00 2016-08-05 12:57:44.875 218 12588.58 127.22 54412.07 88888.00 2016-08-05 12:57:45.000 218 12588.62 127.22 54412.10 88888.00 2016-08-05 12:57:45.125 218 12588.73 127.22 54412.15 88888.00 2016-08-05 12:57:45.250 218 12588.75 127.20 54412.18 88888.00 2016-08-05 12:57:45.375 218 12588.77 127.20 54412.18 88888.00 2016-08-05 12:57:45.500 218 12588.75 127.17 54412.18 88888.00 2016-08-05 12:57:45.625 218 12588.77 127.15 54412.22 88888.00 2016-08-05 12:57:45.750 218 12588.80 127.15 54412.22 88888.00 2016-08-05 12:57:45.875 218 12588.88 127.12 54412.25 88888.00 2016-08-05 12:57:46.000 218 12588.95 127.08 54412.30 88888.00 2016-08-05 12:57:46.125 218 12588.98 127.10 54412.28 88888.00 2016-08-05 12:57:46.250 218 12588.95 127.05 54412.28 88888.00 2016-08-05 12:57:46.375 218 12589.05 127.05 54412.28 88888.00 2016-08-05 12:57:46.500 218 12589.10 127.05 54412.32 88888.00 2016-08-05 12:57:46.625 218 12589.10 127.05 54412.35 88888.00 2016-08-05 12:57:46.750 218 12589.15 127.05 54412.38 88888.00 2016-08-05 12:57:46.875 218 12589.17 127.05 54412.35 88888.00 2016-08-05 12:57:47.000 218 12589.25 127.03 54412.38 88888.00 2016-08-05 12:57:47.125 218 12589.23 127.03 54412.40 88888.00 2016-08-05 12:57:47.250 218 12589.15 127.00 54412.45 88888.00 2016-08-05 12:57:47.375 218 12589.20 127.03 54412.45 88888.00 2016-08-05 12:57:47.500 218 12589.25 127.03 54412.47 88888.00 2016-08-05 12:57:47.625 218 12589.25 127.00 54412.47 88888.00 2016-08-05 12:57:47.750 218 12589.35 127.03 54412.47 88888.00 2016-08-05 12:57:47.875 218 12589.38 127.03 54412.53 88888.00 2016-08-05 12:57:48.000 218 12589.35 127.03 54412.53 88888.00 2016-08-05 12:57:48.125 218 12589.38 127.03 54412.55 88888.00 2016-08-05 12:57:48.250 218 12589.40 127.00 54412.55 88888.00 2016-08-05 12:57:48.375 218 12589.50 127.00 54412.57 88888.00 2016-08-05 12:57:48.500 218 12589.52 127.03 54412.60 88888.00 2016-08-05 12:57:48.625 218 12589.55 127.03 54412.60 88888.00 2016-08-05 12:57:48.750 218 12589.58 127.03 54412.62 88888.00 2016-08-05 12:57:48.875 218 12589.60 127.05 54412.65 88888.00 2016-08-05 12:57:49.000 218 12589.62 127.03 54412.65 88888.00 2016-08-05 12:57:49.125 218 12589.62 127.05 54412.70 88888.00 2016-08-05 12:57:49.250 218 12589.60 127.05 54412.70 88888.00 2016-08-05 12:57:49.375 218 12589.65 127.05 54412.72 88888.00 2016-08-05 12:57:49.500 218 12589.65 127.05 54412.72 88888.00 2016-08-05 12:57:49.625 218 12589.67 127.10 54412.75 88888.00 2016-08-05 12:57:49.750 218 12589.77 127.12 54412.78 88888.00 2016-08-05 12:57:49.875 218 12589.80 127.15 54412.78 88888.00 2016-08-05 12:57:50.000 218 12589.83 127.15 54412.80 88888.00 2016-08-05 12:57:50.125 218 12589.90 127.15 54412.80 88888.00 2016-08-05 12:57:50.250 218 12589.95 127.15 54412.82 88888.00 2016-08-05 12:57:50.375 218 12590.00 127.17 54412.82 88888.00 2016-08-05 12:57:50.500 218 12590.02 127.20 54412.85 88888.00 2016-08-05 12:57:50.625 218 12590.02 127.20 54412.88 88888.00 2016-08-05 12:57:50.750 218 12590.02 127.22 54412.88 88888.00 2016-08-05 12:57:50.875 218 12590.08 127.22 54412.88 88888.00 2016-08-05 12:57:51.000 218 12590.15 127.22 54412.88 88888.00 2016-08-05 12:57:51.125 218 12590.12 127.28 54412.90 88888.00 2016-08-05 12:57:51.250 218 12590.08 127.30 54412.93 88888.00 2016-08-05 12:57:51.375 218 12590.08 127.30 54412.95 88888.00 2016-08-05 12:57:51.500 218 12590.10 127.33 54412.97 88888.00 2016-08-05 12:57:51.625 218 12590.15 127.35 54413.00 88888.00 2016-08-05 12:57:51.750 218 12590.17 127.40 54413.03 88888.00 2016-08-05 12:57:51.875 218 12590.15 127.42 54413.05 88888.00 2016-08-05 12:57:52.000 218 12590.15 127.47 54413.05 88888.00 2016-08-05 12:57:52.125 218 12590.20 127.47 54413.05 88888.00 2016-08-05 12:57:52.250 218 12590.15 127.47 54413.07 88888.00 2016-08-05 12:57:52.375 218 12590.23 127.47 54413.07 88888.00 2016-08-05 12:57:52.500 218 12590.23 127.50 54413.10 88888.00 2016-08-05 12:57:52.625 218 12590.27 127.55 54413.12 88888.00 2016-08-05 12:57:52.750 218 12590.30 127.58 54413.12 88888.00 2016-08-05 12:57:52.875 218 12590.27 127.58 54413.15 88888.00 2016-08-05 12:57:53.000 218 12590.23 127.60 54413.15 88888.00 2016-08-05 12:57:53.125 218 12590.20 127.65 54413.18 88888.00 2016-08-05 12:57:53.250 218 12590.23 127.67 54413.20 88888.00 2016-08-05 12:57:53.375 218 12590.30 127.67 54413.22 88888.00 2016-08-05 12:57:53.500 218 12590.30 127.72 54413.22 88888.00 2016-08-05 12:57:53.625 218 12590.33 127.72 54413.25 88888.00 2016-08-05 12:57:53.750 218 12590.38 127.75 54413.28 88888.00 2016-08-05 12:57:53.875 218 12590.38 127.75 54413.30 88888.00 2016-08-05 12:57:54.000 218 12590.33 127.75 54413.30 88888.00 2016-08-05 12:57:54.125 218 12590.30 127.75 54413.35 88888.00 2016-08-05 12:57:54.250 218 12590.27 127.75 54413.38 88888.00 2016-08-05 12:57:54.375 218 12590.35 127.75 54413.40 88888.00 2016-08-05 12:57:54.500 218 12590.42 127.75 54413.40 88888.00 2016-08-05 12:57:54.625 218 12590.40 127.78 54413.43 88888.00 2016-08-05 12:57:54.750 218 12590.45 127.80 54413.43 88888.00 2016-08-05 12:57:54.875 218 12590.48 127.80 54413.45 88888.00 2016-08-05 12:57:55.000 218 12590.52 127.83 54413.47 88888.00 2016-08-05 12:57:55.125 218 12590.52 127.83 54413.50 88888.00 2016-08-05 12:57:55.250 218 12590.50 127.85 54413.50 88888.00 2016-08-05 12:57:55.375 218 12590.50 127.90 54413.50 88888.00 2016-08-05 12:57:55.500 218 12590.55 127.92 54413.50 88888.00 2016-08-05 12:57:55.625 218 12590.58 127.92 54413.55 88888.00 2016-08-05 12:57:55.750 218 12590.60 127.92 54413.57 88888.00 2016-08-05 12:57:55.875 218 12590.62 127.95 54413.60 88888.00 2016-08-05 12:57:56.000 218 12590.60 127.97 54413.62 88888.00 2016-08-05 12:57:56.125 218 12590.58 128.00 54413.65 88888.00 2016-08-05 12:57:56.250 218 12590.52 128.03 54413.65 88888.00 2016-08-05 12:57:56.375 218 12590.58 128.00 54413.65 88888.00 2016-08-05 12:57:56.500 218 12590.58 128.03 54413.65 88888.00 2016-08-05 12:57:56.625 218 12590.55 128.07 54413.68 88888.00 2016-08-05 12:57:56.750 218 12590.50 128.07 54413.68 88888.00 2016-08-05 12:57:56.875 218 12590.42 128.07 54413.70 88888.00 2016-08-05 12:57:57.000 218 12590.45 128.07 54413.70 88888.00 2016-08-05 12:57:57.125 218 12590.45 128.10 54413.75 88888.00 2016-08-05 12:57:57.250 218 12590.35 128.07 54413.78 88888.00 2016-08-05 12:57:57.375 218 12590.33 128.07 54413.80 88888.00 2016-08-05 12:57:57.500 218 12590.35 128.07 54413.85 88888.00 2016-08-05 12:57:57.625 218 12590.35 128.05 54413.88 88888.00 2016-08-05 12:57:57.750 218 12590.27 128.03 54413.90 88888.00 2016-08-05 12:57:57.875 218 12590.30 128.03 54413.90 88888.00 2016-08-05 12:57:58.000 218 12590.35 128.03 54413.95 88888.00 2016-08-05 12:57:58.125 218 12590.35 128.05 54413.97 88888.00 2016-08-05 12:57:58.250 218 12590.23 128.00 54414.00 88888.00 2016-08-05 12:57:58.375 218 12590.23 128.00 54414.03 88888.00 2016-08-05 12:57:58.500 218 12590.27 127.97 54414.07 88888.00 2016-08-05 12:57:58.625 218 12590.25 127.95 54414.10 88888.00 2016-08-05 12:57:58.750 218 12590.20 127.95 54414.15 88888.00 2016-08-05 12:57:58.875 218 12590.20 127.92 54414.15 88888.00 2016-08-05 12:57:59.000 218 12590.20 127.90 54414.18 88888.00 2016-08-05 12:57:59.125 218 12590.17 127.88 54414.18 88888.00 2016-08-05 12:57:59.250 218 12590.15 127.83 54414.22 88888.00 2016-08-05 12:57:59.375 218 12590.23 127.80 54414.25 88888.00 2016-08-05 12:57:59.500 218 12590.23 127.80 54414.30 88888.00 2016-08-05 12:57:59.625 218 12590.25 127.80 54414.30 88888.00 2016-08-05 12:57:59.750 218 12590.17 127.78 54414.32 88888.00 2016-08-05 12:57:59.875 218 12590.23 127.70 54414.35 88888.00 2016-08-05 12:58:00.000 218 12590.27 127.70 54414.35 88888.00 2016-08-05 12:58:00.125 218 12590.30 127.70 54414.38 88888.00 2016-08-05 12:58:00.250 218 12590.33 127.67 54414.43 88888.00 2016-08-05 12:58:00.375 218 12590.42 127.67 54414.45 88888.00 2016-08-05 12:58:00.500 218 12590.45 127.67 54414.45 88888.00 2016-08-05 12:58:00.625 218 12590.45 127.62 54414.47 88888.00 2016-08-05 12:58:00.750 218 12590.48 127.62 54414.47 88888.00 2016-08-05 12:58:00.875 218 12590.50 127.60 54414.50 88888.00 2016-08-05 12:58:01.000 218 12590.58 127.60 54414.50 88888.00 2016-08-05 12:58:01.125 218 12590.73 127.60 54414.53 88888.00 2016-08-05 12:58:01.250 218 12590.85 127.58 54414.55 88888.00 2016-08-05 12:58:01.375 218 12590.98 127.58 54414.55 88888.00 2016-08-05 12:58:01.500 218 12591.02 127.58 54414.57 88888.00 2016-08-05 12:58:01.625 218 12591.05 127.58 54414.60 88888.00 2016-08-05 12:58:01.750 218 12591.10 127.60 54414.60 88888.00 2016-08-05 12:58:01.875 218 12591.15 127.62 54414.62 88888.00 2016-08-05 12:58:02.000 218 12591.20 127.60 54414.65 88888.00 2016-08-05 12:58:02.125 218 12591.25 127.62 54414.68 88888.00 2016-08-05 12:58:02.250 218 12591.33 127.62 54414.65 88888.00 2016-08-05 12:58:02.375 218 12591.42 127.67 54414.68 88888.00 2016-08-05 12:58:02.500 218 12591.52 127.70 54414.68 88888.00 2016-08-05 12:58:02.625 218 12591.60 127.72 54414.68 88888.00 2016-08-05 12:58:02.750 218 12591.67 127.75 54414.70 88888.00 2016-08-05 12:58:02.875 218 12591.70 127.80 54414.72 88888.00 2016-08-05 12:58:03.000 218 12591.75 127.80 54414.75 88888.00 2016-08-05 12:58:03.125 218 12591.85 127.85 54414.75 88888.00 2016-08-05 12:58:03.250 218 12591.90 127.90 54414.75 88888.00 2016-08-05 12:58:03.375 218 12592.00 127.92 54414.75 88888.00 2016-08-05 12:58:03.500 218 12592.02 128.00 54414.78 88888.00 2016-08-05 12:58:03.625 218 12592.05 128.00 54414.80 88888.00 2016-08-05 12:58:03.750 218 12592.12 128.00 54414.78 88888.00 2016-08-05 12:58:03.875 218 12592.23 128.00 54414.78 88888.00 2016-08-05 12:58:04.000 218 12592.33 128.03 54414.80 88888.00 2016-08-05 12:58:04.125 218 12592.35 128.05 54414.82 88888.00 2016-08-05 12:58:04.250 218 12592.40 128.10 54414.82 88888.00 2016-08-05 12:58:04.375 218 12592.45 128.12 54414.82 88888.00 2016-08-05 12:58:04.500 218 12592.42 128.15 54414.82 88888.00 2016-08-05 12:58:04.625 218 12592.48 128.18 54414.85 88888.00 2016-08-05 12:58:04.750 218 12592.50 128.20 54414.88 88888.00 2016-08-05 12:58:04.875 218 12592.55 128.22 54414.90 88888.00 2016-08-05 12:58:05.000 218 12592.62 128.25 54414.88 88888.00 2016-08-05 12:58:05.125 218 12592.70 128.25 54414.93 88888.00 2016-08-05 12:58:05.250 218 12592.65 128.22 54414.95 88888.00 2016-08-05 12:58:05.375 218 12592.65 128.25 54414.95 88888.00 2016-08-05 12:58:05.500 218 12592.67 128.28 54414.97 88888.00 2016-08-05 12:58:05.625 218 12592.75 128.32 54414.97 88888.00 2016-08-05 12:58:05.750 218 12592.75 128.35 54415.00 88888.00 2016-08-05 12:58:05.875 218 12592.70 128.38 54415.03 88888.00 2016-08-05 12:58:06.000 218 12592.70 128.32 54415.03 88888.00 2016-08-05 12:58:06.125 218 12592.73 128.32 54415.05 88888.00 2016-08-05 12:58:06.250 218 12592.73 128.35 54415.07 88888.00 2016-08-05 12:58:06.375 218 12592.80 128.35 54415.07 88888.00 2016-08-05 12:58:06.500 218 12592.77 128.35 54415.07 88888.00 2016-08-05 12:58:06.625 218 12592.83 128.38 54415.10 88888.00 2016-08-05 12:58:06.750 218 12592.85 128.38 54415.10 88888.00 2016-08-05 12:58:06.875 218 12592.88 128.38 54415.12 88888.00 2016-08-05 12:58:07.000 218 12592.92 128.38 54415.12 88888.00 2016-08-05 12:58:07.125 218 12592.90 128.40 54415.15 88888.00 2016-08-05 12:58:07.250 218 12592.88 128.43 54415.18 88888.00 2016-08-05 12:58:07.375 218 12592.95 128.43 54415.18 88888.00 2016-08-05 12:58:07.500 218 12592.98 128.45 54415.20 88888.00 2016-08-05 12:58:07.625 218 12592.95 128.47 54415.20 88888.00 2016-08-05 12:58:07.750 218 12592.92 128.47 54415.22 88888.00 2016-08-05 12:58:07.875 218 12592.95 128.50 54415.22 88888.00 2016-08-05 12:58:08.000 218 12593.05 128.47 54415.25 88888.00 2016-08-05 12:58:08.125 218 12593.05 128.50 54415.30 88888.00 2016-08-05 12:58:08.250 218 12592.95 128.47 54415.32 88888.00 2016-08-05 12:58:08.375 218 12592.95 128.50 54415.35 88888.00 2016-08-05 12:58:08.500 218 12592.92 128.55 54415.35 88888.00 2016-08-05 12:58:08.625 218 12593.00 128.55 54415.35 88888.00 2016-08-05 12:58:08.750 218 12593.00 128.57 54415.38 88888.00 2016-08-05 12:58:08.875 218 12592.98 128.60 54415.40 88888.00 2016-08-05 12:58:09.000 218 12593.00 128.57 54415.43 88888.00 2016-08-05 12:58:09.125 218 12593.00 128.57 54415.40 88888.00 2016-08-05 12:58:09.250 218 12592.95 128.55 54415.43 88888.00 2016-08-05 12:58:09.375 218 12593.05 128.60 54415.43 88888.00 2016-08-05 12:58:09.500 218 12593.05 128.60 54415.45 88888.00 2016-08-05 12:58:09.625 218 12593.02 128.62 54415.50 88888.00 2016-08-05 12:58:09.750 218 12592.95 128.62 54415.50 88888.00 2016-08-05 12:58:09.875 218 12592.92 128.65 54415.53 88888.00 2016-08-05 12:58:10.000 218 12592.95 128.65 54415.53 88888.00 2016-08-05 12:58:10.125 218 12592.90 128.65 54415.55 88888.00 2016-08-05 12:58:10.250 218 12592.83 128.68 54415.57 88888.00 2016-08-05 12:58:10.375 218 12592.88 128.68 54415.60 88888.00 2016-08-05 12:58:10.500 218 12592.83 128.68 54415.62 88888.00 2016-08-05 12:58:10.625 218 12592.80 128.65 54415.62 88888.00 2016-08-05 12:58:10.750 218 12592.77 128.70 54415.65 88888.00 2016-08-05 12:58:10.875 218 12592.75 128.75 54415.68 88888.00 2016-08-05 12:58:11.000 218 12592.75 128.72 54415.68 88888.00 2016-08-05 12:58:11.125 218 12592.77 128.70 54415.68 88888.00 2016-08-05 12:58:11.250 218 12592.75 128.70 54415.72 88888.00 2016-08-05 12:58:11.375 218 12592.80 128.70 54415.72 88888.00 2016-08-05 12:58:11.500 218 12592.75 128.70 54415.75 88888.00 2016-08-05 12:58:11.625 218 12592.67 128.68 54415.78 88888.00 2016-08-05 12:58:11.750 218 12592.62 128.70 54415.82 88888.00 2016-08-05 12:58:11.875 218 12592.58 128.65 54415.82 88888.00 2016-08-05 12:58:12.000 218 12592.55 128.65 54415.82 88888.00 2016-08-05 12:58:12.125 218 12592.48 128.65 54415.82 88888.00 2016-08-05 12:58:12.250 218 12592.42 128.60 54415.88 88888.00 2016-08-05 12:58:12.375 218 12592.48 128.62 54415.90 88888.00 2016-08-05 12:58:12.500 218 12592.48 128.57 54415.90 88888.00 2016-08-05 12:58:12.625 218 12592.40 128.55 54415.93 88888.00 2016-08-05 12:58:12.750 218 12592.33 128.53 54415.95 88888.00 2016-08-05 12:58:12.875 218 12592.33 128.53 54415.97 88888.00 2016-08-05 12:58:13.000 218 12592.27 128.45 54416.00 88888.00 2016-08-05 12:58:13.125 218 12592.15 128.43 54416.03 88888.00 2016-08-05 12:58:13.250 218 12592.08 128.38 54416.07 88888.00 2016-08-05 12:58:13.375 218 12592.10 128.35 54416.10 88888.00 2016-08-05 12:58:13.500 218 12592.05 128.30 54416.12 88888.00 2016-08-05 12:58:13.625 218 12592.05 128.25 54416.15 88888.00 2016-08-05 12:58:13.750 218 12592.02 128.22 54416.15 88888.00 2016-08-05 12:58:13.875 218 12591.98 128.18 54416.20 88888.00 2016-08-05 12:58:14.000 218 12591.95 128.15 54416.20 88888.00 2016-08-05 12:58:14.125 218 12591.95 128.12 54416.20 88888.00 2016-08-05 12:58:14.250 218 12591.90 128.05 54416.20 88888.00 2016-08-05 12:58:14.375 218 12591.88 128.03 54416.22 88888.00 2016-08-05 12:58:14.500 218 12591.80 127.92 54416.28 88888.00 2016-08-05 12:58:14.625 218 12591.85 127.90 54416.30 88888.00 2016-08-05 12:58:14.750 218 12591.85 127.88 54416.32 88888.00 2016-08-05 12:58:14.875 218 12591.83 127.85 54416.32 88888.00 2016-08-05 12:58:15.000 218 12591.80 127.80 54416.32 88888.00 2016-08-05 12:58:15.125 218 12591.85 127.78 54416.38 88888.00 2016-08-05 12:58:15.250 218 12591.85 127.70 54416.40 88888.00 2016-08-05 12:58:15.375 218 12591.90 127.67 54416.40 88888.00 2016-08-05 12:58:15.500 218 12591.90 127.65 54416.40 88888.00 2016-08-05 12:58:15.625 218 12591.90 127.60 54416.45 88888.00 2016-08-05 12:58:15.750 218 12591.88 127.58 54416.47 88888.00 2016-08-05 12:58:15.875 218 12591.90 127.58 54416.50 88888.00 2016-08-05 12:58:16.000 218 12591.92 127.55 54416.50 88888.00 2016-08-05 12:58:16.125 218 12591.98 127.58 54416.53 88888.00 2016-08-05 12:58:16.250 218 12591.95 127.58 54416.55 88888.00 2016-08-05 12:58:16.375 218 12591.95 127.62 54416.55 88888.00 2016-08-05 12:58:16.500 218 12591.92 127.62 54416.57 88888.00 2016-08-05 12:58:16.625 218 12591.95 127.60 54416.57 88888.00 2016-08-05 12:58:16.750 218 12591.98 127.58 54416.62 88888.00 2016-08-05 12:58:16.875 218 12591.95 127.60 54416.65 88888.00 2016-08-05 12:58:17.000 218 12591.98 127.62 54416.62 88888.00 2016-08-05 12:58:17.125 218 12592.00 127.62 54416.65 88888.00 2016-08-05 12:58:17.250 218 12592.00 127.62 54416.68 88888.00 2016-08-05 12:58:17.375 218 12592.02 127.67 54416.70 88888.00 2016-08-05 12:58:17.500 218 12592.02 127.70 54416.72 88888.00 2016-08-05 12:58:17.625 218 12592.10 127.72 54416.70 88888.00 2016-08-05 12:58:17.750 218 12592.20 127.75 54416.70 88888.00 2016-08-05 12:58:17.875 218 12592.25 127.75 54416.72 88888.00 2016-08-05 12:58:18.000 218 12592.30 127.78 54416.72 88888.00 2016-08-05 12:58:18.125 218 12592.38 127.80 54416.72 88888.00 2016-08-05 12:58:18.250 218 12592.35 127.80 54416.78 88888.00 2016-08-05 12:58:18.375 218 12592.40 127.80 54416.78 88888.00 2016-08-05 12:58:18.500 218 12592.42 127.85 54416.80 88888.00 2016-08-05 12:58:18.625 218 12592.40 127.85 54416.82 88888.00 2016-08-05 12:58:18.750 218 12592.35 127.90 54416.80 88888.00 2016-08-05 12:58:18.875 218 12592.42 127.90 54416.82 88888.00 2016-08-05 12:58:19.000 218 12592.50 127.90 54416.82 88888.00 2016-08-05 12:58:19.125 218 12592.50 127.88 54416.82 88888.00 2016-08-05 12:58:19.250 218 12592.48 127.90 54416.88 88888.00 2016-08-05 12:58:19.375 218 12592.42 127.90 54416.88 88888.00 2016-08-05 12:58:19.500 218 12592.45 127.90 54416.88 88888.00 2016-08-05 12:58:19.625 218 12592.48 127.90 54416.88 88888.00 2016-08-05 12:58:19.750 218 12592.60 127.92 54416.90 88888.00 2016-08-05 12:58:19.875 218 12592.65 127.95 54416.90 88888.00 2016-08-05 12:58:20.000 218 12592.58 127.92 54416.90 88888.00 2016-08-05 12:58:20.125 218 12592.60 127.92 54416.95 88888.00 2016-08-05 12:58:20.250 218 12592.55 127.92 54416.95 88888.00 2016-08-05 12:58:20.375 218 12592.62 127.92 54416.93 88888.00 2016-08-05 12:58:20.500 218 12592.67 127.90 54416.95 88888.00 2016-08-05 12:58:20.625 218 12592.67 127.88 54416.97 88888.00 2016-08-05 12:58:20.750 218 12592.67 127.85 54416.97 88888.00 2016-08-05 12:58:20.875 218 12592.75 127.88 54417.00 88888.00 2016-08-05 12:58:21.000 218 12592.83 127.88 54416.97 88888.00 2016-08-05 12:58:21.125 218 12592.85 127.92 54417.03 88888.00 2016-08-05 12:58:21.250 218 12592.85 127.95 54417.05 88888.00 2016-08-05 12:58:21.375 218 12592.83 127.95 54417.03 88888.00 2016-08-05 12:58:21.500 218 12592.83 127.95 54417.03 88888.00 2016-08-05 12:58:21.625 218 12592.85 127.97 54417.03 88888.00 2016-08-05 12:58:21.750 218 12592.92 128.03 54417.05 88888.00 2016-08-05 12:58:21.875 218 12592.98 128.05 54417.05 88888.00 2016-08-05 12:58:22.000 218 12592.98 128.12 54417.05 88888.00 2016-08-05 12:58:22.125 218 12593.02 128.15 54417.07 88888.00 2016-08-05 12:58:22.250 218 12593.05 128.15 54417.07 88888.00 2016-08-05 12:58:22.375 218 12593.15 128.20 54417.07 88888.00 2016-08-05 12:58:22.500 218 12593.17 128.25 54417.10 88888.00 2016-08-05 12:58:22.625 218 12593.10 128.30 54417.07 88888.00 2016-08-05 12:58:22.750 218 12593.10 128.35 54417.07 88888.00 2016-08-05 12:58:22.875 218 12593.12 128.45 54417.12 88888.00 2016-08-05 12:58:23.000 218 12593.20 128.47 54417.10 88888.00 2016-08-05 12:58:23.125 218 12593.27 128.50 54417.15 88888.00 2016-08-05 12:58:23.250 218 12593.25 128.55 54417.18 88888.00 2016-08-05 12:58:23.375 218 12593.25 128.57 54417.12 88888.00 2016-08-05 12:58:23.500 218 12593.20 128.65 54417.12 88888.00 2016-08-05 12:58:23.625 218 12593.23 128.70 54417.18 88888.00 2016-08-05 12:58:23.750 218 12593.23 128.78 54417.18 88888.00 2016-08-05 12:58:23.875 218 12593.17 128.80 54417.20 88888.00 2016-08-05 12:58:24.000 218 12593.10 128.80 54417.20 88888.00 2016-08-05 12:58:24.125 218 12593.10 128.85 54417.22 88888.00 2016-08-05 12:58:24.250 218 12593.05 128.88 54417.22 88888.00 2016-08-05 12:58:24.375 218 12593.05 128.93 54417.22 88888.00 2016-08-05 12:58:24.500 218 12593.02 128.95 54417.25 88888.00 2016-08-05 12:58:24.625 218 12593.00 128.97 54417.28 88888.00 2016-08-05 12:58:24.750 218 12593.00 129.03 54417.32 88888.00 2016-08-05 12:58:24.875 218 12593.00 129.05 54417.32 88888.00 2016-08-05 12:58:25.000 218 12592.98 129.05 54417.30 88888.00 2016-08-05 12:58:25.125 218 12592.98 129.03 54417.32 88888.00 2016-08-05 12:58:25.250 218 12592.90 129.00 54417.35 88888.00 2016-08-05 12:58:25.375 218 12592.90 129.03 54417.38 88888.00 2016-08-05 12:58:25.500 218 12592.85 129.00 54417.43 88888.00 2016-08-05 12:58:25.625 218 12592.80 128.97 54417.43 88888.00 2016-08-05 12:58:25.750 218 12592.75 128.97 54417.45 88888.00 2016-08-05 12:58:25.875 218 12592.70 128.95 54417.45 88888.00 2016-08-05 12:58:26.000 218 12592.67 128.95 54417.47 88888.00 2016-08-05 12:58:26.125 218 12592.67 128.93 54417.50 88888.00 2016-08-05 12:58:26.250 218 12592.58 128.88 54417.50 88888.00 2016-08-05 12:58:26.375 218 12592.60 128.85 54417.55 88888.00 2016-08-05 12:58:26.500 218 12592.58 128.80 54417.55 88888.00 2016-08-05 12:58:26.625 218 12592.60 128.80 54417.57 88888.00 2016-08-05 12:58:26.750 218 12592.58 128.72 54417.60 88888.00 2016-08-05 12:58:26.875 218 12592.52 128.70 54417.60 88888.00 2016-08-05 12:58:27.000 218 12592.55 128.70 54417.62 88888.00 2016-08-05 12:58:27.125 218 12592.52 128.65 54417.62 88888.00 2016-08-05 12:58:27.250 218 12592.52 128.60 54417.65 88888.00 2016-08-05 12:58:27.375 218 12592.60 128.60 54417.68 88888.00 2016-08-05 12:58:27.500 218 12592.60 128.60 54417.68 88888.00 2016-08-05 12:58:27.625 218 12592.55 128.55 54417.68 88888.00 2016-08-05 12:58:27.750 218 12592.50 128.50 54417.70 88888.00 2016-08-05 12:58:27.875 218 12592.50 128.50 54417.72 88888.00 2016-08-05 12:58:28.000 218 12592.50 128.47 54417.72 88888.00 2016-08-05 12:58:28.125 218 12592.55 128.45 54417.75 88888.00 2016-08-05 12:58:28.250 218 12592.58 128.40 54417.75 88888.00 2016-08-05 12:58:28.375 218 12592.58 128.43 54417.78 88888.00 2016-08-05 12:58:28.500 218 12592.52 128.38 54417.78 88888.00 2016-08-05 12:58:28.625 218 12592.50 128.35 54417.78 88888.00 2016-08-05 12:58:28.750 218 12592.58 128.35 54417.80 88888.00 2016-08-05 12:58:28.875 218 12592.60 128.35 54417.85 88888.00 2016-08-05 12:58:29.000 218 12592.62 128.35 54417.85 88888.00 2016-08-05 12:58:29.125 218 12592.67 128.32 54417.85 88888.00 2016-08-05 12:58:29.250 218 12592.73 128.30 54417.90 88888.00 2016-08-05 12:58:29.375 218 12592.83 128.30 54417.90 88888.00 2016-08-05 12:58:29.500 218 12592.85 128.28 54417.93 88888.00 2016-08-05 12:58:29.625 218 12592.88 128.32 54417.90 88888.00 2016-08-05 12:58:29.750 218 12592.85 128.32 54417.95 88888.00 2016-08-05 12:58:29.875 218 12592.85 128.32 54417.95 88888.00 2016-08-05 12:58:30.000 218 12592.83 128.30 54417.93 88888.00 2016-08-05 12:58:30.125 218 12592.85 128.30 54417.95 88888.00 2016-08-05 12:58:30.250 218 12592.88 128.28 54417.97 88888.00 2016-08-05 12:58:30.375 218 12592.92 128.32 54418.00 88888.00 2016-08-05 12:58:30.500 218 12593.02 128.30 54418.00 88888.00 2016-08-05 12:58:30.625 218 12593.00 128.32 54417.97 88888.00 2016-08-05 12:58:30.750 218 12593.00 128.32 54418.00 88888.00 2016-08-05 12:58:30.875 218 12593.08 128.32 54418.00 88888.00 2016-08-05 12:58:31.000 218 12593.12 128.35 54418.00 88888.00 2016-08-05 12:58:31.125 218 12593.12 128.35 54418.03 88888.00 2016-08-05 12:58:31.250 218 12593.08 128.35 54418.05 88888.00 2016-08-05 12:58:31.375 218 12593.12 128.38 54418.05 88888.00 2016-08-05 12:58:31.500 218 12593.23 128.38 54418.07 88888.00 2016-08-05 12:58:31.625 218 12593.30 128.43 54418.07 88888.00 2016-08-05 12:58:31.750 218 12593.30 128.40 54418.07 88888.00 2016-08-05 12:58:31.875 218 12593.33 128.45 54418.05 88888.00 2016-08-05 12:58:32.000 218 12593.40 128.47 54418.03 88888.00 2016-08-05 12:58:32.125 218 12593.48 128.50 54418.07 88888.00 2016-08-05 12:58:32.250 218 12593.42 128.50 54418.10 88888.00 2016-08-05 12:58:32.375 218 12593.48 128.53 54418.07 88888.00 2016-08-05 12:58:32.500 218 12593.55 128.55 54418.10 88888.00 2016-08-05 12:58:32.625 218 12593.60 128.60 54418.12 88888.00 2016-08-05 12:58:32.750 218 12593.65 128.60 54418.12 88888.00 2016-08-05 12:58:32.875 218 12593.65 128.68 54418.12 88888.00 2016-08-05 12:58:33.000 218 12593.73 128.70 54418.12 88888.00 2016-08-05 12:58:33.125 218 12593.77 128.72 54418.12 88888.00 2016-08-05 12:58:33.250 218 12593.75 128.75 54418.15 88888.00 2016-08-05 12:58:33.375 218 12593.80 128.78 54418.12 88888.00 2016-08-05 12:58:33.500 218 12593.88 128.82 54418.12 88888.00 2016-08-05 12:58:33.625 218 12593.95 128.88 54418.15 88888.00 2016-08-05 12:58:33.750 218 12593.98 128.93 54418.18 88888.00 2016-08-05 12:58:33.875 218 12593.90 128.95 54418.15 88888.00 2016-08-05 12:58:34.000 218 12593.92 129.00 54418.15 88888.00 2016-08-05 12:58:34.125 218 12593.90 129.07 54418.18 88888.00 2016-08-05 12:58:34.250 218 12593.90 129.12 54418.20 88888.00 2016-08-05 12:58:34.375 218 12593.92 129.18 54418.20 88888.00 2016-08-05 12:58:34.500 218 12593.92 129.20 54418.20 88888.00 2016-08-05 12:58:34.625 218 12593.98 129.25 54418.20 88888.00 2016-08-05 12:58:34.750 218 12594.00 129.28 54418.20 88888.00 2016-08-05 12:58:34.875 218 12594.02 129.32 54418.22 88888.00 2016-08-05 12:58:35.000 218 12594.00 129.38 54418.22 88888.00 2016-08-05 12:58:35.125 218 12593.88 129.43 54418.25 88888.00 2016-08-05 12:58:35.250 218 12593.88 129.45 54418.30 88888.00 2016-08-05 12:58:35.375 218 12593.98 129.50 54418.30 88888.00 2016-08-05 12:58:35.500 218 12593.98 129.50 54418.30 88888.00 2016-08-05 12:58:35.625 218 12593.98 129.53 54418.30 88888.00 2016-08-05 12:58:35.750 218 12593.95 129.55 54418.30 88888.00 2016-08-05 12:58:35.875 218 12593.88 129.55 54418.32 88888.00 2016-08-05 12:58:36.000 218 12593.88 129.53 54418.32 88888.00 2016-08-05 12:58:36.125 218 12593.88 129.57 54418.32 88888.00 2016-08-05 12:58:36.250 218 12593.85 129.55 54418.38 88888.00 2016-08-05 12:58:36.375 218 12593.83 129.57 54418.38 88888.00 2016-08-05 12:58:36.500 218 12593.77 129.55 54418.40 88888.00 2016-08-05 12:58:36.625 218 12593.80 129.55 54418.43 88888.00 2016-08-05 12:58:36.750 218 12593.83 129.55 54418.43 88888.00 2016-08-05 12:58:36.875 218 12593.77 129.53 54418.43 88888.00 2016-08-05 12:58:37.000 218 12593.73 129.53 54418.40 88888.00 2016-08-05 12:58:37.125 218 12593.70 129.53 54418.43 88888.00 2016-08-05 12:58:37.250 218 12593.70 129.47 54418.47 88888.00 2016-08-05 12:58:37.375 218 12593.77 129.43 54418.47 88888.00 2016-08-05 12:58:37.500 218 12593.75 129.40 54418.50 88888.00 2016-08-05 12:58:37.625 218 12593.75 129.38 54418.50 88888.00 2016-08-05 12:58:37.750 218 12593.77 129.35 54418.53 88888.00 2016-08-05 12:58:37.875 218 12593.77 129.35 54418.55 88888.00 2016-08-05 12:58:38.000 218 12593.85 129.30 54418.55 88888.00 2016-08-05 12:58:38.125 218 12593.88 129.25 54418.57 88888.00 2016-08-05 12:58:38.250 218 12593.88 129.18 54418.60 88888.00 2016-08-05 12:58:38.375 218 12593.95 129.15 54418.57 88888.00 2016-08-05 12:58:38.500 218 12594.02 129.07 54418.60 88888.00 2016-08-05 12:58:38.625 218 12594.05 129.07 54418.62 88888.00 2016-08-05 12:58:38.750 218 12594.08 129.07 54418.65 88888.00 2016-08-05 12:58:38.875 218 12594.10 129.05 54418.65 88888.00 2016-08-05 12:58:39.000 218 12594.12 129.00 54418.68 88888.00 2016-08-05 12:58:39.125 218 12594.17 128.97 54418.72 88888.00 2016-08-05 12:58:39.250 218 12594.20 128.95 54418.72 88888.00 2016-08-05 12:58:39.375 218 12594.23 128.95 54418.72 88888.00 2016-08-05 12:58:39.500 218 12594.20 128.90 54418.72 88888.00 2016-08-05 12:58:39.625 218 12594.23 128.88 54418.72 88888.00 2016-08-05 12:58:39.750 218 12594.25 128.85 54418.75 88888.00 2016-08-05 12:58:39.875 218 12594.27 128.80 54418.80 88888.00 2016-08-05 12:58:40.000 218 12594.35 128.80 54418.78 88888.00 2016-08-05 12:58:40.125 218 12594.33 128.75 54418.80 88888.00 2016-08-05 12:58:40.250 218 12594.33 128.72 54418.82 88888.00 2016-08-05 12:58:40.375 218 12594.38 128.70 54418.82 88888.00 2016-08-05 12:58:40.500 218 12594.42 128.68 54418.82 88888.00 2016-08-05 12:58:40.625 218 12594.45 128.68 54418.85 88888.00 2016-08-05 12:58:40.750 218 12594.45 128.65 54418.88 88888.00 2016-08-05 12:58:40.875 218 12594.48 128.62 54418.90 88888.00 2016-08-05 12:58:41.000 218 12594.55 128.62 54418.93 88888.00 2016-08-05 12:58:41.125 218 12594.52 128.62 54418.93 88888.00 2016-08-05 12:58:41.250 218 12594.52 128.60 54418.95 88888.00 2016-08-05 12:58:41.375 218 12594.55 128.60 54418.95 88888.00 2016-08-05 12:58:41.500 218 12594.55 128.62 54418.95 88888.00 2016-08-05 12:58:41.625 218 12594.62 128.60 54418.97 88888.00 2016-08-05 12:58:41.750 218 12594.58 128.60 54418.97 88888.00 2016-08-05 12:58:41.875 218 12594.50 128.62 54419.00 88888.00 2016-08-05 12:58:42.000 218 12594.40 128.62 54419.03 88888.00 2016-08-05 12:58:42.125 218 12594.38 128.62 54419.05 88888.00 2016-08-05 12:58:42.250 218 12594.40 128.62 54419.05 88888.00 2016-08-05 12:58:42.375 218 12594.40 128.65 54419.03 88888.00 2016-08-05 12:58:42.500 218 12594.35 128.62 54419.05 88888.00 2016-08-05 12:58:42.625 218 12594.30 128.68 54419.05 88888.00 2016-08-05 12:58:42.750 218 12594.27 128.68 54419.07 88888.00 2016-08-05 12:58:42.875 218 12594.33 128.65 54419.10 88888.00 2016-08-05 12:58:43.000 218 12594.35 128.65 54419.07 88888.00 2016-08-05 12:58:43.125 218 12594.30 128.65 54419.10 88888.00 2016-08-05 12:58:43.250 218 12594.20 128.65 54419.12 88888.00 2016-08-05 12:58:43.375 218 12594.15 128.70 54419.12 88888.00 2016-08-05 12:58:43.500 218 12594.15 128.70 54419.15 88888.00 2016-08-05 12:58:43.625 218 12594.12 128.68 54419.18 88888.00 2016-08-05 12:58:43.750 218 12594.08 128.70 54419.20 88888.00 2016-08-05 12:58:43.875 218 12594.05 128.68 54419.20 88888.00 2016-08-05 12:58:44.000 218 12594.02 128.70 54419.20 88888.00 2016-08-05 12:58:44.125 218 12594.02 128.70 54419.25 88888.00 2016-08-05 12:58:44.250 218 12593.98 128.68 54419.25 88888.00 2016-08-05 12:58:44.375 218 12593.88 128.68 54419.22 88888.00 2016-08-05 12:58:44.500 218 12593.77 128.68 54419.25 88888.00 2016-08-05 12:58:44.625 218 12593.77 128.62 54419.25 88888.00 2016-08-05 12:58:44.750 218 12593.83 128.62 54419.28 88888.00 2016-08-05 12:58:44.875 218 12593.83 128.60 54419.30 88888.00 2016-08-05 12:58:45.000 218 12593.77 128.57 54419.30 88888.00 2016-08-05 12:58:45.125 218 12593.70 128.57 54419.30 88888.00 2016-08-05 12:58:45.250 218 12593.67 128.57 54419.35 88888.00 2016-08-05 12:58:45.375 218 12593.62 128.57 54419.35 88888.00 2016-08-05 12:58:45.500 218 12593.62 128.53 54419.38 88888.00 2016-08-05 12:58:45.625 218 12593.60 128.50 54419.40 88888.00 2016-08-05 12:58:45.750 218 12593.58 128.53 54419.43 88888.00 2016-08-05 12:58:45.875 218 12593.52 128.50 54419.43 88888.00 2016-08-05 12:58:46.000 218 12593.40 128.47 54419.43 88888.00 2016-08-05 12:58:46.125 218 12593.35 128.47 54419.45 88888.00 2016-08-05 12:58:46.250 218 12593.30 128.43 54419.47 88888.00 2016-08-05 12:58:46.375 218 12593.30 128.45 54419.47 88888.00 2016-08-05 12:58:46.500 218 12593.23 128.45 54419.47 88888.00 2016-08-05 12:58:46.625 218 12593.27 128.43 54419.47 88888.00 2016-08-05 12:58:46.750 218 12593.25 128.43 54419.53 88888.00 2016-08-05 12:58:46.875 218 12593.17 128.38 54419.53 88888.00 2016-08-05 12:58:47.000 218 12593.12 128.32 54419.55 88888.00 2016-08-05 12:58:47.125 218 12593.08 128.32 54419.57 88888.00 2016-08-05 12:58:47.250 218 12592.92 128.30 54419.60 88888.00 2016-08-05 12:58:47.375 218 12592.90 128.30 54419.65 88888.00 2016-08-05 12:58:47.500 218 12592.90 128.32 54419.65 88888.00 2016-08-05 12:58:47.625 218 12592.85 128.30 54419.65 88888.00 2016-08-05 12:58:47.750 218 12592.80 128.32 54419.68 88888.00 2016-08-05 12:58:47.875 218 12592.75 128.30 54419.65 88888.00 2016-08-05 12:58:48.000 218 12592.73 128.28 54419.68 88888.00 2016-08-05 12:58:48.125 218 12592.73 128.25 54419.70 88888.00 2016-08-05 12:58:48.250 218 12592.65 128.22 54419.70 88888.00 2016-08-05 12:58:48.375 218 12592.65 128.20 54419.70 88888.00 2016-08-05 12:58:48.500 218 12592.67 128.18 54419.72 88888.00 2016-08-05 12:58:48.625 218 12592.62 128.15 54419.72 88888.00 2016-08-05 12:58:48.750 218 12592.55 128.12 54419.78 88888.00 2016-08-05 12:58:48.875 218 12592.50 128.12 54419.78 88888.00 2016-08-05 12:58:49.000 218 12592.55 128.10 54419.82 88888.00 2016-08-05 12:58:49.125 218 12592.60 128.05 54419.85 88888.00 2016-08-05 12:58:49.250 218 12592.52 128.03 54419.88 88888.00 2016-08-05 12:58:49.375 218 12592.48 128.03 54419.88 88888.00 2016-08-05 12:58:49.500 218 12592.42 128.03 54419.88 88888.00 2016-08-05 12:58:49.625 218 12592.42 128.00 54419.85 88888.00 2016-08-05 12:58:49.750 218 12592.42 127.97 54419.90 88888.00 2016-08-05 12:58:49.875 218 12592.45 127.92 54419.95 88888.00 2016-08-05 12:58:50.000 218 12592.45 127.88 54419.93 88888.00 2016-08-05 12:58:50.125 218 12592.42 127.85 54419.97 88888.00 2016-08-05 12:58:50.250 218 12592.42 127.83 54420.00 88888.00 2016-08-05 12:58:50.375 218 12592.48 127.83 54419.97 88888.00 2016-08-05 12:58:50.500 218 12592.42 127.75 54419.97 88888.00 2016-08-05 12:58:50.625 218 12592.40 127.70 54419.97 88888.00 2016-08-05 12:58:50.750 218 12592.40 127.67 54420.03 88888.00 2016-08-05 12:58:50.875 218 12592.42 127.67 54420.03 88888.00 2016-08-05 12:58:51.000 218 12592.40 127.62 54420.00 88888.00 2016-08-05 12:58:51.125 218 12592.42 127.62 54420.00 88888.00 2016-08-05 12:58:51.250 218 12592.45 127.60 54420.05 88888.00 2016-08-05 12:58:51.375 218 12592.50 127.55 54420.05 88888.00 2016-08-05 12:58:51.500 218 12592.52 127.50 54420.05 88888.00 2016-08-05 12:58:51.625 218 12592.55 127.47 54420.07 88888.00 2016-08-05 12:58:51.750 218 12592.58 127.47 54420.07 88888.00 2016-08-05 12:58:51.875 218 12592.62 127.45 54420.10 88888.00 2016-08-05 12:58:52.000 218 12592.67 127.42 54420.07 88888.00 2016-08-05 12:58:52.125 218 12592.73 127.40 54420.12 88888.00 2016-08-05 12:58:52.250 218 12592.73 127.33 54420.12 88888.00 2016-08-05 12:58:52.375 218 12592.77 127.30 54420.10 88888.00 2016-08-05 12:58:52.500 218 12592.80 127.28 54420.10 88888.00 2016-08-05 12:58:52.625 218 12592.88 127.25 54420.10 88888.00 2016-08-05 12:58:52.750 218 12592.95 127.25 54420.12 88888.00 2016-08-05 12:58:52.875 218 12593.08 127.25 54420.12 88888.00 2016-08-05 12:58:53.000 218 12593.12 127.20 54420.12 88888.00 2016-08-05 12:58:53.125 218 12593.12 127.20 54420.15 88888.00 2016-08-05 12:58:53.250 218 12593.17 127.22 54420.18 88888.00 2016-08-05 12:58:53.375 218 12593.25 127.20 54420.12 88888.00 2016-08-05 12:58:53.500 218 12593.30 127.20 54420.15 88888.00 2016-08-05 12:58:53.625 218 12593.35 127.25 54420.15 88888.00 2016-08-05 12:58:53.750 218 12593.35 127.25 54420.18 88888.00 2016-08-05 12:58:53.875 218 12593.42 127.28 54420.15 88888.00 2016-08-05 12:58:54.000 218 12593.48 127.28 54420.15 88888.00 2016-08-05 12:58:54.125 218 12593.48 127.30 54420.18 88888.00 2016-08-05 12:58:54.250 218 12593.50 127.35 54420.20 88888.00 2016-08-05 12:58:54.375 218 12593.52 127.40 54420.20 88888.00 2016-08-05 12:58:54.500 218 12593.58 127.42 54420.20 88888.00 2016-08-05 12:58:54.625 218 12593.65 127.42 54420.18 88888.00 2016-08-05 12:58:54.750 218 12593.73 127.50 54420.18 88888.00 2016-08-05 12:58:54.875 218 12593.80 127.53 54420.18 88888.00 2016-08-05 12:58:55.000 218 12593.85 127.55 54420.18 88888.00 2016-08-05 12:58:55.125 218 12593.88 127.60 54420.22 88888.00 2016-08-05 12:58:55.250 218 12593.85 127.67 54420.22 88888.00 2016-08-05 12:58:55.375 218 12593.90 127.70 54420.20 88888.00 2016-08-05 12:58:55.500 218 12593.90 127.72 54420.18 88888.00 2016-08-05 12:58:55.625 218 12593.92 127.78 54420.15 88888.00 2016-08-05 12:58:55.750 218 12593.92 127.85 54420.18 88888.00 2016-08-05 12:58:55.875 218 12594.00 127.90 54420.18 88888.00 2016-08-05 12:58:56.000 218 12594.00 127.92 54420.20 88888.00 2016-08-05 12:58:56.125 218 12593.95 128.00 54420.18 88888.00 2016-08-05 12:58:56.250 218 12593.90 128.00 54420.20 88888.00 2016-08-05 12:58:56.375 218 12593.92 128.03 54420.18 88888.00 2016-08-05 12:58:56.500 218 12593.92 128.10 54420.20 88888.00 2016-08-05 12:58:56.625 218 12593.92 128.12 54420.22 88888.00 2016-08-05 12:58:56.750 218 12593.83 128.15 54420.22 88888.00 2016-08-05 12:58:56.875 218 12593.83 128.15 54420.22 88888.00 2016-08-05 12:58:57.000 218 12593.85 128.18 54420.20 88888.00 2016-08-05 12:58:57.125 218 12593.80 128.18 54420.22 88888.00 2016-08-05 12:58:57.250 218 12593.73 128.18 54420.25 88888.00 2016-08-05 12:58:57.375 218 12593.67 128.20 54420.22 88888.00 2016-08-05 12:58:57.500 218 12593.67 128.20 54420.30 88888.00 2016-08-05 12:58:57.625 218 12593.60 128.20 54420.28 88888.00 2016-08-05 12:58:57.750 218 12593.55 128.15 54420.28 88888.00 2016-08-05 12:58:57.875 218 12593.55 128.15 54420.28 88888.00 2016-08-05 12:58:58.000 218 12593.60 128.18 54420.30 88888.00 2016-08-05 12:58:58.125 218 12593.58 128.15 54420.30 88888.00 2016-08-05 12:58:58.250 218 12593.52 128.10 54420.28 88888.00 2016-08-05 12:58:58.375 218 12593.45 128.12 54420.32 88888.00 2016-08-05 12:58:58.500 218 12593.38 128.10 54420.32 88888.00 2016-08-05 12:58:58.625 218 12593.40 128.07 54420.38 88888.00 2016-08-05 12:58:58.750 218 12593.45 128.05 54420.32 88888.00 2016-08-05 12:58:58.875 218 12593.35 128.05 54420.38 88888.00 2016-08-05 12:58:59.000 218 12593.27 127.97 54420.40 88888.00 2016-08-05 12:58:59.125 218 12593.33 127.95 54420.40 88888.00 2016-08-05 12:58:59.250 218 12593.25 127.92 54420.45 88888.00 2016-08-05 12:58:59.375 218 12593.30 127.90 54420.45 88888.00 2016-08-05 12:58:59.500 218 12593.27 127.90 54420.45 88888.00 2016-08-05 12:58:59.625 218 12593.25 127.85 54420.47 88888.00 2016-08-05 12:58:59.750 218 12593.25 127.80 54420.45 88888.00 2016-08-05 12:58:59.875 218 12593.20 127.80 54420.45 88888.00 2016-08-05 12:59:00.000 218 12593.15 127.78 54420.50 88888.00 2016-08-05 12:59:00.125 218 12593.17 127.78 54420.50 88888.00 2016-08-05 12:59:00.250 218 12593.12 127.75 54420.53 88888.00 2016-08-05 12:59:00.375 218 12593.12 127.75 54420.53 88888.00 2016-08-05 12:59:00.500 218 12593.17 127.72 54420.57 88888.00 2016-08-05 12:59:00.625 218 12593.10 127.70 54420.57 88888.00 2016-08-05 12:59:00.750 218 12593.02 127.70 54420.60 88888.00 2016-08-05 12:59:00.875 218 12592.98 127.65 54420.60 88888.00 2016-08-05 12:59:01.000 218 12592.92 127.67 54420.60 88888.00 2016-08-05 12:59:01.125 218 12592.90 127.67 54420.65 88888.00 2016-08-05 12:59:01.250 218 12592.88 127.72 54420.68 88888.00 2016-08-05 12:59:01.375 218 12592.88 127.72 54420.70 88888.00 2016-08-05 12:59:01.500 218 12592.83 127.72 54420.70 88888.00 2016-08-05 12:59:01.625 218 12592.75 127.70 54420.70 88888.00 2016-08-05 12:59:01.750 218 12592.77 127.70 54420.68 88888.00 2016-08-05 12:59:01.875 218 12592.75 127.70 54420.68 88888.00 2016-08-05 12:59:02.000 218 12592.73 127.67 54420.70 88888.00 2016-08-05 12:59:02.125 218 12592.73 127.67 54420.75 88888.00 2016-08-05 12:59:02.250 218 12592.67 127.67 54420.75 88888.00 2016-08-05 12:59:02.375 218 12592.73 127.65 54420.72 88888.00 2016-08-05 12:59:02.500 218 12592.77 127.65 54420.75 88888.00 2016-08-05 12:59:02.625 218 12592.77 127.65 54420.78 88888.00 2016-08-05 12:59:02.750 218 12592.77 127.62 54420.78 88888.00 2016-08-05 12:59:02.875 218 12592.83 127.62 54420.78 88888.00 2016-08-05 12:59:03.000 218 12592.85 127.60 54420.75 88888.00 2016-08-05 12:59:03.125 218 12592.85 127.53 54420.78 88888.00 2016-08-05 12:59:03.250 218 12592.77 127.53 54420.78 88888.00 2016-08-05 12:59:03.375 218 12592.75 127.53 54420.78 88888.00 2016-08-05 12:59:03.500 218 12592.75 127.53 54420.78 88888.00 2016-08-05 12:59:03.625 218 12592.80 127.53 54420.80 88888.00 2016-08-05 12:59:03.750 218 12592.85 127.50 54420.78 88888.00 2016-08-05 12:59:03.875 218 12592.88 127.50 54420.78 88888.00 2016-08-05 12:59:04.000 218 12592.92 127.45 54420.78 88888.00 2016-08-05 12:59:04.125 218 12592.90 127.47 54420.80 88888.00 2016-08-05 12:59:04.250 218 12592.88 127.45 54420.82 88888.00 2016-08-05 12:59:04.375 218 12592.95 127.47 54420.82 88888.00 2016-08-05 12:59:04.500 218 12592.98 127.45 54420.80 88888.00 2016-08-05 12:59:04.625 218 12593.00 127.40 54420.80 88888.00 2016-08-05 12:59:04.750 218 12592.95 127.38 54420.82 88888.00 2016-08-05 12:59:04.875 218 12592.95 127.35 54420.80 88888.00 2016-08-05 12:59:05.000 218 12593.00 127.38 54420.80 88888.00 2016-08-05 12:59:05.125 218 12593.05 127.35 54420.85 88888.00 2016-08-05 12:59:05.250 218 12593.08 127.35 54420.82 88888.00 2016-08-05 12:59:05.375 218 12593.15 127.33 54420.82 88888.00 2016-08-05 12:59:05.500 218 12593.12 127.35 54420.85 88888.00 2016-08-05 12:59:05.625 218 12593.15 127.30 54420.88 88888.00 2016-08-05 12:59:05.750 218 12593.20 127.28 54420.85 88888.00 2016-08-05 12:59:05.875 218 12593.23 127.28 54420.85 88888.00 2016-08-05 12:59:06.000 218 12593.17 127.28 54420.85 88888.00 2016-08-05 12:59:06.125 218 12593.20 127.30 54420.85 88888.00 2016-08-05 12:59:06.250 218 12593.20 127.28 54420.85 88888.00 2016-08-05 12:59:06.375 218 12593.23 127.25 54420.85 88888.00 2016-08-05 12:59:06.500 218 12593.30 127.28 54420.85 88888.00 2016-08-05 12:59:06.625 218 12593.23 127.28 54420.85 88888.00 2016-08-05 12:59:06.750 218 12593.23 127.30 54420.85 88888.00 2016-08-05 12:59:06.875 218 12593.33 127.30 54420.85 88888.00 2016-08-05 12:59:07.000 218 12593.33 127.33 54420.85 88888.00 2016-08-05 12:59:07.125 218 12593.33 127.35 54420.88 88888.00 2016-08-05 12:59:07.250 218 12593.40 127.38 54420.88 88888.00 2016-08-05 12:59:07.375 218 12593.42 127.35 54420.88 88888.00 2016-08-05 12:59:07.500 218 12593.40 127.40 54420.88 88888.00 2016-08-05 12:59:07.625 218 12593.48 127.45 54420.88 88888.00 2016-08-05 12:59:07.750 218 12593.48 127.53 54420.85 88888.00 2016-08-05 12:59:07.875 218 12593.42 127.55 54420.85 88888.00 2016-08-05 12:59:08.000 218 12593.40 127.53 54420.85 88888.00 2016-08-05 12:59:08.125 218 12593.40 127.53 54420.88 88888.00 2016-08-05 12:59:08.250 218 12593.42 127.53 54420.88 88888.00 2016-08-05 12:59:08.375 218 12593.55 127.55 54420.88 88888.00 2016-08-05 12:59:08.500 218 12593.58 127.58 54420.88 88888.00 2016-08-05 12:59:08.625 218 12593.55 127.58 54420.88 88888.00 2016-08-05 12:59:08.750 218 12593.52 127.55 54420.88 88888.00 2016-08-05 12:59:08.875 218 12593.52 127.60 54420.90 88888.00 2016-08-05 12:59:09.000 218 12593.48 127.62 54420.90 88888.00 2016-08-05 12:59:09.125 218 12593.50 127.62 54420.90 88888.00 2016-08-05 12:59:09.250 218 12593.52 127.60 54420.90 88888.00 2016-08-05 12:59:09.375 218 12593.58 127.62 54420.90 88888.00 2016-08-05 12:59:09.500 218 12593.58 127.65 54420.93 88888.00 2016-08-05 12:59:09.625 218 12593.55 127.67 54420.93 88888.00 2016-08-05 12:59:09.750 218 12593.58 127.67 54420.90 88888.00 2016-08-05 12:59:09.875 218 12593.50 127.62 54420.90 88888.00 2016-08-05 12:59:10.000 218 12593.50 127.60 54420.90 88888.00 2016-08-05 12:59:10.125 218 12593.50 127.62 54420.93 88888.00 2016-08-05 12:59:10.250 218 12593.50 127.60 54420.97 88888.00 2016-08-05 12:59:10.375 218 12593.58 127.60 54420.97 88888.00 2016-08-05 12:59:10.500 218 12593.60 127.60 54420.97 88888.00 2016-08-05 12:59:10.625 218 12593.58 127.58 54421.00 88888.00 2016-08-05 12:59:10.750 218 12593.62 127.58 54421.00 88888.00 2016-08-05 12:59:10.875 218 12593.65 127.55 54421.03 88888.00 2016-08-05 12:59:11.000 218 12593.62 127.50 54421.00 88888.00 2016-08-05 12:59:11.125 218 12593.60 127.47 54421.03 88888.00 2016-08-05 12:59:11.250 218 12593.62 127.45 54421.05 88888.00 2016-08-05 12:59:11.375 218 12593.67 127.42 54421.05 88888.00 2016-08-05 12:59:11.500 218 12593.65 127.45 54421.05 88888.00 2016-08-05 12:59:11.625 218 12593.60 127.40 54421.05 88888.00 2016-08-05 12:59:11.750 218 12593.62 127.35 54421.07 88888.00 2016-08-05 12:59:11.875 218 12593.62 127.35 54421.07 88888.00 2016-08-05 12:59:12.000 218 12593.60 127.30 54421.07 88888.00 2016-08-05 12:59:12.125 218 12593.55 127.30 54421.07 88888.00 2016-08-05 12:59:12.250 218 12593.55 127.28 54421.12 88888.00 2016-08-05 12:59:12.375 218 12593.58 127.30 54421.12 88888.00 2016-08-05 12:59:12.500 218 12593.58 127.28 54421.15 88888.00 2016-08-05 12:59:12.625 218 12593.58 127.25 54421.15 88888.00 2016-08-05 12:59:12.750 218 12593.55 127.25 54421.15 88888.00 2016-08-05 12:59:12.875 218 12593.58 127.22 54421.15 88888.00 2016-08-05 12:59:13.000 218 12593.55 127.17 54421.12 88888.00 2016-08-05 12:59:13.125 218 12593.55 127.15 54421.15 88888.00 2016-08-05 12:59:13.250 218 12593.50 127.12 54421.18 88888.00 2016-08-05 12:59:13.375 218 12593.52 127.12 54421.22 88888.00 2016-08-05 12:59:13.500 218 12593.52 127.10 54421.18 88888.00 2016-08-05 12:59:13.625 218 12593.55 127.10 54421.18 88888.00 2016-08-05 12:59:13.750 218 12593.55 127.12 54421.15 88888.00 2016-08-05 12:59:13.875 218 12593.55 127.08 54421.18 88888.00 2016-08-05 12:59:14.000 218 12593.60 127.05 54421.18 88888.00 2016-08-05 12:59:14.125 218 12593.70 127.08 54421.20 88888.00 2016-08-05 12:59:14.250 218 12593.67 127.08 54421.22 88888.00 2016-08-05 12:59:14.375 218 12593.70 127.08 54421.22 88888.00 2016-08-05 12:59:14.500 218 12593.73 127.08 54421.22 88888.00 2016-08-05 12:59:14.625 218 12593.80 127.10 54421.22 88888.00 2016-08-05 12:59:14.750 218 12593.85 127.12 54421.22 88888.00 2016-08-05 12:59:14.875 218 12593.92 127.15 54421.22 88888.00 2016-08-05 12:59:15.000 218 12594.00 127.12 54421.20 88888.00 2016-08-05 12:59:15.125 218 12594.02 127.12 54421.22 88888.00 2016-08-05 12:59:15.250 218 12594.00 127.15 54421.22 88888.00 2016-08-05 12:59:15.375 218 12594.05 127.22 54421.22 88888.00 2016-08-05 12:59:15.500 218 12594.05 127.25 54421.28 88888.00 2016-08-05 12:59:15.625 218 12594.00 127.28 54421.25 88888.00 2016-08-05 12:59:15.750 218 12593.98 127.25 54421.25 88888.00 2016-08-05 12:59:15.875 218 12593.98 127.33 54421.25 88888.00 2016-08-05 12:59:16.000 218 12593.98 127.33 54421.28 88888.00 2016-08-05 12:59:16.125 218 12594.02 127.33 54421.30 88888.00 2016-08-05 12:59:16.250 218 12594.02 127.38 54421.30 88888.00 2016-08-05 12:59:16.375 218 12594.08 127.42 54421.30 88888.00 2016-08-05 12:59:16.500 218 12594.12 127.45 54421.30 88888.00 2016-08-05 12:59:16.625 218 12594.12 127.50 54421.32 88888.00 2016-08-05 12:59:16.750 218 12594.12 127.50 54421.30 88888.00 2016-08-05 12:59:16.875 218 12594.10 127.55 54421.30 88888.00 2016-08-05 12:59:17.000 218 12594.12 127.55 54421.32 88888.00 2016-08-05 12:59:17.125 218 12594.15 127.58 54421.35 88888.00 2016-08-05 12:59:17.250 218 12594.02 127.55 54421.38 88888.00 2016-08-05 12:59:17.375 218 12594.00 127.58 54421.38 88888.00 2016-08-05 12:59:17.500 218 12594.02 127.58 54421.35 88888.00 2016-08-05 12:59:17.625 218 12593.98 127.58 54421.38 88888.00 2016-08-05 12:59:17.750 218 12593.92 127.58 54421.38 88888.00 2016-08-05 12:59:17.875 218 12593.92 127.55 54421.38 88888.00 2016-08-05 12:59:18.000 218 12593.98 127.58 54421.38 88888.00 2016-08-05 12:59:18.125 218 12593.90 127.58 54421.40 88888.00 2016-08-05 12:59:18.250 218 12593.83 127.55 54421.43 88888.00 2016-08-05 12:59:18.375 218 12593.80 127.53 54421.43 88888.00 2016-08-05 12:59:18.500 218 12593.73 127.50 54421.45 88888.00 2016-08-05 12:59:18.625 218 12593.75 127.50 54421.43 88888.00 2016-08-05 12:59:18.750 218 12593.75 127.45 54421.43 88888.00 2016-08-05 12:59:18.875 218 12593.73 127.42 54421.45 88888.00 2016-08-05 12:59:19.000 218 12593.67 127.42 54421.45 88888.00 2016-08-05 12:59:19.125 218 12593.65 127.38 54421.43 88888.00 2016-08-05 12:59:19.250 218 12593.60 127.38 54421.47 88888.00 2016-08-05 12:59:19.375 218 12593.58 127.38 54421.50 88888.00 2016-08-05 12:59:19.500 218 12593.58 127.33 54421.50 88888.00 2016-08-05 12:59:19.625 218 12593.55 127.25 54421.53 88888.00 2016-08-05 12:59:19.750 218 12593.50 127.22 54421.55 88888.00 2016-08-05 12:59:19.875 218 12593.50 127.22 54421.55 88888.00 2016-08-05 12:59:20.000 218 12593.52 127.17 54421.53 88888.00 2016-08-05 12:59:20.125 218 12593.50 127.15 54421.53 88888.00 2016-08-05 12:59:20.250 218 12593.40 127.12 54421.53 88888.00 2016-08-05 12:59:20.375 218 12593.48 127.12 54421.53 88888.00 2016-08-05 12:59:20.500 218 12593.48 127.10 54421.55 88888.00 2016-08-05 12:59:20.625 218 12593.52 127.08 54421.57 88888.00 2016-08-05 12:59:20.750 218 12593.52 127.08 54421.57 88888.00 2016-08-05 12:59:20.875 218 12593.50 127.03 54421.57 88888.00 2016-08-05 12:59:21.000 218 12593.52 127.00 54421.57 88888.00 2016-08-05 12:59:21.125 218 12593.58 127.00 54421.60 88888.00 2016-08-05 12:59:21.250 218 12593.58 127.00 54421.60 88888.00 2016-08-05 12:59:21.375 218 12593.58 126.97 54421.57 88888.00 2016-08-05 12:59:21.500 218 12593.55 126.95 54421.60 88888.00 2016-08-05 12:59:21.625 218 12593.55 126.92 54421.60 88888.00 2016-08-05 12:59:21.750 218 12593.52 126.90 54421.60 88888.00 2016-08-05 12:59:21.875 218 12593.55 126.88 54421.60 88888.00 2016-08-05 12:59:22.000 218 12593.50 126.90 54421.60 88888.00 2016-08-05 12:59:22.125 218 12593.52 126.90 54421.62 88888.00 2016-08-05 12:59:22.250 218 12593.50 126.85 54421.62 88888.00 2016-08-05 12:59:22.375 218 12593.45 126.85 54421.62 88888.00 2016-08-05 12:59:22.500 218 12593.38 126.85 54421.65 88888.00 2016-08-05 12:59:22.625 218 12593.40 126.85 54421.65 88888.00 2016-08-05 12:59:22.750 218 12593.38 126.83 54421.65 88888.00 2016-08-05 12:59:22.875 218 12593.30 126.78 54421.65 88888.00 2016-08-05 12:59:23.000 218 12593.27 126.78 54421.65 88888.00 2016-08-05 12:59:23.125 218 12593.25 126.80 54421.68 88888.00 2016-08-05 12:59:23.250 218 12593.25 126.75 54421.70 88888.00 2016-08-05 12:59:23.375 218 12593.25 126.72 54421.70 88888.00 2016-08-05 12:59:23.500 218 12593.23 126.72 54421.72 88888.00 2016-08-05 12:59:23.625 218 12593.17 126.70 54421.72 88888.00 2016-08-05 12:59:23.750 218 12593.20 126.70 54421.70 88888.00 2016-08-05 12:59:23.875 218 12593.25 126.65 54421.70 88888.00 2016-08-05 12:59:24.000 218 12593.30 126.65 54421.70 88888.00 2016-08-05 12:59:24.125 218 12593.30 126.65 54421.72 88888.00 2016-08-05 12:59:24.250 218 12593.20 126.62 54421.72 88888.00 2016-08-05 12:59:24.375 218 12593.23 126.62 54421.72 88888.00 2016-08-05 12:59:24.500 218 12593.23 126.62 54421.70 88888.00 2016-08-05 12:59:24.625 218 12593.23 126.60 54421.75 88888.00 2016-08-05 12:59:24.750 218 12593.27 126.62 54421.75 88888.00 2016-08-05 12:59:24.875 218 12593.27 126.62 54421.72 88888.00 2016-08-05 12:59:25.000 218 12593.30 126.58 54421.72 88888.00 2016-08-05 12:59:25.125 218 12593.33 126.58 54421.72 88888.00 2016-08-05 12:59:25.250 218 12593.30 126.58 54421.75 88888.00 2016-08-05 12:59:25.375 218 12593.40 126.60 54421.75 88888.00 2016-08-05 12:59:25.500 218 12593.40 126.60 54421.72 88888.00 2016-08-05 12:59:25.625 218 12593.35 126.60 54421.72 88888.00 2016-08-05 12:59:25.750 218 12593.35 126.60 54421.70 88888.00 2016-08-05 12:59:25.875 218 12593.40 126.58 54421.70 88888.00 2016-08-05 12:59:26.000 218 12593.45 126.58 54421.72 88888.00 2016-08-05 12:59:26.125 218 12593.45 126.60 54421.72 88888.00 2016-08-05 12:59:26.250 218 12593.42 126.55 54421.72 88888.00 2016-08-05 12:59:26.375 218 12593.52 126.60 54421.75 88888.00 2016-08-05 12:59:26.500 218 12593.58 126.60 54421.72 88888.00 2016-08-05 12:59:26.625 218 12593.60 126.62 54421.70 88888.00 2016-08-05 12:59:26.750 218 12593.62 126.62 54421.70 88888.00 2016-08-05 12:59:26.875 218 12593.65 126.60 54421.68 88888.00 2016-08-05 12:59:27.000 218 12593.67 126.60 54421.70 88888.00 2016-08-05 12:59:27.125 218 12593.73 126.62 54421.72 88888.00 2016-08-05 12:59:27.250 218 12593.75 126.62 54421.72 88888.00 2016-08-05 12:59:27.375 218 12593.83 126.67 54421.70 88888.00 2016-08-05 12:59:27.500 218 12593.80 126.67 54421.68 88888.00 2016-08-05 12:59:27.625 218 12593.83 126.70 54421.65 88888.00 2016-08-05 12:59:27.750 218 12593.85 126.72 54421.68 88888.00 2016-08-05 12:59:27.875 218 12593.90 126.75 54421.70 88888.00 2016-08-05 12:59:28.000 218 12593.88 126.78 54421.70 88888.00 2016-08-05 12:59:28.125 218 12593.90 126.80 54421.70 88888.00 2016-08-05 12:59:28.250 218 12593.92 126.80 54421.70 88888.00 2016-08-05 12:59:28.375 218 12593.92 126.85 54421.68 88888.00 2016-08-05 12:59:28.500 218 12593.83 126.85 54421.68 88888.00 2016-08-05 12:59:28.625 218 12593.88 126.85 54421.72 88888.00 2016-08-05 12:59:28.750 218 12593.92 126.88 54421.72 88888.00 2016-08-05 12:59:28.875 218 12593.92 126.90 54421.70 88888.00 2016-08-05 12:59:29.000 218 12593.95 126.92 54421.70 88888.00 2016-08-05 12:59:29.125 218 12593.95 126.92 54421.70 88888.00 2016-08-05 12:59:29.250 218 12593.92 126.95 54421.70 88888.00 2016-08-05 12:59:29.375 218 12593.90 126.97 54421.72 88888.00 2016-08-05 12:59:29.500 218 12593.90 126.97 54421.72 88888.00 2016-08-05 12:59:29.625 218 12593.95 126.95 54421.75 88888.00 2016-08-05 12:59:29.750 218 12594.00 126.95 54421.75 88888.00 2016-08-05 12:59:29.875 218 12593.98 127.00 54421.75 88888.00 2016-08-05 12:59:30.000 218 12593.92 127.00 54421.70 88888.00 2016-08-05 12:59:30.125 218 12593.88 127.00 54421.70 88888.00 2016-08-05 12:59:30.250 218 12593.83 126.97 54421.72 88888.00 2016-08-05 12:59:30.375 218 12593.85 127.00 54421.72 88888.00 2016-08-05 12:59:30.500 218 12593.85 127.00 54421.72 88888.00 2016-08-05 12:59:30.625 218 12593.90 127.00 54421.72 88888.00 2016-08-05 12:59:30.750 218 12593.92 127.00 54421.75 88888.00 2016-08-05 12:59:30.875 218 12593.92 127.00 54421.72 88888.00 2016-08-05 12:59:31.000 218 12593.90 126.97 54421.72 88888.00 2016-08-05 12:59:31.125 218 12593.83 126.92 54421.72 88888.00 2016-08-05 12:59:31.250 218 12593.83 126.90 54421.75 88888.00 2016-08-05 12:59:31.375 218 12593.88 126.90 54421.78 88888.00 2016-08-05 12:59:31.500 218 12593.83 126.90 54421.80 88888.00 2016-08-05 12:59:31.625 218 12593.80 126.88 54421.78 88888.00 2016-08-05 12:59:31.750 218 12593.80 126.85 54421.78 88888.00 2016-08-05 12:59:31.875 218 12593.83 126.85 54421.80 88888.00 2016-08-05 12:59:32.000 218 12593.85 126.85 54421.78 88888.00 2016-08-05 12:59:32.125 218 12593.83 126.85 54421.80 88888.00 2016-08-05 12:59:32.250 218 12593.80 126.85 54421.82 88888.00 2016-08-05 12:59:32.375 218 12593.83 126.88 54421.80 88888.00 2016-08-05 12:59:32.500 218 12593.80 126.85 54421.82 88888.00 2016-08-05 12:59:32.625 218 12593.85 126.85 54421.82 88888.00 2016-08-05 12:59:32.750 218 12593.85 126.85 54421.82 88888.00 2016-08-05 12:59:32.875 218 12593.80 126.85 54421.82 88888.00 2016-08-05 12:59:33.000 218 12593.80 126.85 54421.80 88888.00 2016-08-05 12:59:33.125 218 12593.85 126.85 54421.82 88888.00 2016-08-05 12:59:33.250 218 12593.85 126.85 54421.82 88888.00 2016-08-05 12:59:33.375 218 12593.85 126.88 54421.82 88888.00 2016-08-05 12:59:33.500 218 12593.83 126.90 54421.85 88888.00 2016-08-05 12:59:33.625 218 12593.75 126.90 54421.85 88888.00 2016-08-05 12:59:33.750 218 12593.75 126.90 54421.85 88888.00 2016-08-05 12:59:33.875 218 12593.80 126.95 54421.88 88888.00 2016-08-05 12:59:34.000 218 12593.88 126.97 54421.82 88888.00 2016-08-05 12:59:34.125 218 12593.90 127.00 54421.82 88888.00 2016-08-05 12:59:34.250 218 12593.90 127.05 54421.85 88888.00 2016-08-05 12:59:34.375 218 12593.92 127.10 54421.85 88888.00 2016-08-05 12:59:34.500 218 12594.00 127.15 54421.82 88888.00 2016-08-05 12:59:34.625 218 12594.05 127.17 54421.82 88888.00 2016-08-05 12:59:34.750 218 12594.12 127.22 54421.82 88888.00 2016-08-05 12:59:34.875 218 12594.20 127.25 54421.82 88888.00 2016-08-05 12:59:35.000 218 12594.27 127.30 54421.82 88888.00 2016-08-05 12:59:35.125 218 12594.33 127.35 54421.80 88888.00 2016-08-05 12:59:35.250 218 12594.33 127.42 54421.82 88888.00 2016-08-05 12:59:35.375 218 12594.38 127.50 54421.82 88888.00 2016-08-05 12:59:35.500 218 12594.42 127.62 54421.80 88888.00 2016-08-05 12:59:35.625 218 12594.40 127.65 54421.80 88888.00 2016-08-05 12:59:35.750 218 12594.42 127.70 54421.78 88888.00 2016-08-05 12:59:35.875 218 12594.48 127.75 54421.80 88888.00 2016-08-05 12:59:36.000 218 12594.50 127.80 54421.78 88888.00 2016-08-05 12:59:36.125 218 12594.55 127.90 54421.78 88888.00 2016-08-05 12:59:36.250 218 12594.60 127.95 54421.80 88888.00 2016-08-05 12:59:36.375 218 12594.70 127.97 54421.75 88888.00 2016-08-05 12:59:36.500 218 12594.70 128.05 54421.75 88888.00 2016-08-05 12:59:36.625 218 12594.70 128.10 54421.75 88888.00 2016-08-05 12:59:36.750 218 12594.70 128.10 54421.75 88888.00 2016-08-05 12:59:36.875 218 12594.62 128.15 54421.75 88888.00 2016-08-05 12:59:37.000 218 12594.65 128.18 54421.72 88888.00 2016-08-05 12:59:37.125 218 12594.70 128.20 54421.75 88888.00 2016-08-05 12:59:37.250 218 12594.73 128.22 54421.75 88888.00 2016-08-05 12:59:37.375 218 12594.80 128.28 54421.72 88888.00 2016-08-05 12:59:37.500 218 12594.75 128.30 54421.72 88888.00 2016-08-05 12:59:37.625 218 12594.73 128.28 54421.72 88888.00 2016-08-05 12:59:37.750 218 12594.75 128.30 54421.72 88888.00 2016-08-05 12:59:37.875 218 12594.85 128.35 54421.70 88888.00 2016-08-05 12:59:38.000 218 12594.92 128.32 54421.72 88888.00 2016-08-05 12:59:38.125 218 12594.90 128.28 54421.72 88888.00 2016-08-05 12:59:38.250 218 12594.80 128.32 54421.70 88888.00 2016-08-05 12:59:38.375 218 12594.85 128.32 54421.72 88888.00 2016-08-05 12:59:38.500 218 12594.88 128.35 54421.72 88888.00 2016-08-05 12:59:38.625 218 12594.85 128.30 54421.72 88888.00 2016-08-05 12:59:38.750 218 12594.95 128.28 54421.75 88888.00 2016-08-05 12:59:38.875 218 12595.02 128.28 54421.75 88888.00 2016-08-05 12:59:39.000 218 12594.98 128.25 54421.72 88888.00 2016-08-05 12:59:39.125 218 12594.92 128.22 54421.72 88888.00 2016-08-05 12:59:39.250 218 12594.85 128.15 54421.75 88888.00 2016-08-05 12:59:39.375 218 12594.92 128.18 54421.75 88888.00 2016-08-05 12:59:39.500 218 12594.98 128.15 54421.75 88888.00 2016-08-05 12:59:39.625 218 12595.00 128.10 54421.72 88888.00 2016-08-05 12:59:39.750 218 12595.02 128.07 54421.72 88888.00 2016-08-05 12:59:39.875 218 12595.05 128.05 54421.72 88888.00 2016-08-05 12:59:40.000 218 12595.02 128.05 54421.72 88888.00 2016-08-05 12:59:40.125 218 12595.05 128.03 54421.72 88888.00 2016-08-05 12:59:40.250 218 12595.12 128.00 54421.72 88888.00 2016-08-05 12:59:40.375 218 12595.15 128.00 54421.70 88888.00 2016-08-05 12:59:40.500 218 12595.10 127.97 54421.72 88888.00 2016-08-05 12:59:40.625 218 12595.12 127.97 54421.70 88888.00 2016-08-05 12:59:40.750 218 12595.23 127.95 54421.70 88888.00 2016-08-05 12:59:40.875 218 12595.30 127.92 54421.70 88888.00 2016-08-05 12:59:41.000 218 12595.33 127.90 54421.70 88888.00 2016-08-05 12:59:41.125 218 12595.35 127.90 54421.72 88888.00 2016-08-05 12:59:41.250 218 12595.33 127.90 54421.72 88888.00 2016-08-05 12:59:41.375 218 12595.38 127.88 54421.68 88888.00 2016-08-05 12:59:41.500 218 12595.45 127.88 54421.70 88888.00 2016-08-05 12:59:41.625 218 12595.50 127.85 54421.70 88888.00 2016-08-05 12:59:41.750 218 12595.50 127.88 54421.68 88888.00 2016-08-05 12:59:41.875 218 12595.48 127.92 54421.68 88888.00 2016-08-05 12:59:42.000 218 12595.58 127.92 54421.65 88888.00 2016-08-05 12:59:42.125 218 12595.67 127.90 54421.65 88888.00 2016-08-05 12:59:42.250 218 12595.70 127.90 54421.65 88888.00 2016-08-05 12:59:42.375 218 12595.77 127.90 54421.68 88888.00 2016-08-05 12:59:42.500 218 12595.80 127.90 54421.65 88888.00 2016-08-05 12:59:42.625 218 12595.83 127.92 54421.62 88888.00 2016-08-05 12:59:42.750 218 12595.90 127.95 54421.62 88888.00 2016-08-05 12:59:42.875 218 12595.90 127.95 54421.62 88888.00 2016-08-05 12:59:43.000 218 12595.95 127.95 54421.62 88888.00 2016-08-05 12:59:43.125 218 12595.95 127.95 54421.60 88888.00 2016-08-05 12:59:43.250 218 12595.92 127.95 54421.62 88888.00 2016-08-05 12:59:43.375 218 12596.00 127.97 54421.62 88888.00 2016-08-05 12:59:43.500 218 12596.02 128.00 54421.62 88888.00 2016-08-05 12:59:43.625 218 12596.00 128.00 54421.60 88888.00 2016-08-05 12:59:43.750 218 12595.92 127.97 54421.60 88888.00 2016-08-05 12:59:43.875 218 12596.00 128.00 54421.60 88888.00 2016-08-05 12:59:44.000 218 12595.98 128.00 54421.60 88888.00 2016-08-05 12:59:44.125 218 12595.92 127.97 54421.60 88888.00 2016-08-05 12:59:44.250 218 12595.92 127.95 54421.60 88888.00 2016-08-05 12:59:44.375 218 12596.02 127.97 54421.60 88888.00 2016-08-05 12:59:44.500 218 12596.00 127.95 54421.62 88888.00 2016-08-05 12:59:44.625 218 12595.98 127.97 54421.62 88888.00 2016-08-05 12:59:44.750 218 12595.92 128.00 54421.62 88888.00 2016-08-05 12:59:44.875 218 12595.92 128.00 54421.65 88888.00 2016-08-05 12:59:45.000 218 12595.95 127.92 54421.60 88888.00 2016-08-05 12:59:45.125 218 12595.98 127.92 54421.62 88888.00 2016-08-05 12:59:45.250 218 12595.95 127.95 54421.65 88888.00 2016-08-05 12:59:45.375 218 12595.92 127.95 54421.62 88888.00 2016-08-05 12:59:45.500 218 12595.88 127.90 54421.65 88888.00 2016-08-05 12:59:45.625 218 12595.85 127.88 54421.65 88888.00 2016-08-05 12:59:45.750 218 12595.85 127.92 54421.68 88888.00 2016-08-05 12:59:45.875 218 12595.83 127.92 54421.70 88888.00 2016-08-05 12:59:46.000 218 12595.75 127.90 54421.68 88888.00 2016-08-05 12:59:46.125 218 12595.67 127.90 54421.70 88888.00 2016-08-05 12:59:46.250 218 12595.60 127.90 54421.68 88888.00 2016-08-05 12:59:46.375 218 12595.60 127.92 54421.70 88888.00 2016-08-05 12:59:46.500 218 12595.52 127.95 54421.70 88888.00 2016-08-05 12:59:46.625 218 12595.55 127.97 54421.72 88888.00 2016-08-05 12:59:46.750 218 12595.58 127.95 54421.72 88888.00 2016-08-05 12:59:46.875 218 12595.58 127.95 54421.70 88888.00 2016-08-05 12:59:47.000 218 12595.52 127.92 54421.70 88888.00 2016-08-05 12:59:47.125 218 12595.48 127.95 54421.70 88888.00 2016-08-05 12:59:47.250 218 12595.48 127.92 54421.72 88888.00 2016-08-05 12:59:47.375 218 12595.52 127.95 54421.72 88888.00 2016-08-05 12:59:47.500 218 12595.45 127.97 54421.75 88888.00 2016-08-05 12:59:47.625 218 12595.40 127.97 54421.72 88888.00 2016-08-05 12:59:47.750 218 12595.42 127.97 54421.75 88888.00 2016-08-05 12:59:47.875 218 12595.45 127.97 54421.75 88888.00 2016-08-05 12:59:48.000 218 12595.42 128.00 54421.75 88888.00 2016-08-05 12:59:48.125 218 12595.40 128.03 54421.78 88888.00 2016-08-05 12:59:48.250 218 12595.33 128.03 54421.78 88888.00 2016-08-05 12:59:48.375 218 12595.27 128.00 54421.80 88888.00 2016-08-05 12:59:48.500 218 12595.23 128.00 54421.82 88888.00 2016-08-05 12:59:48.625 218 12595.17 128.03 54421.82 88888.00 2016-08-05 12:59:48.750 218 12595.10 128.00 54421.85 88888.00 2016-08-05 12:59:48.875 218 12595.05 127.97 54421.82 88888.00 2016-08-05 12:59:49.000 218 12595.00 127.97 54421.82 88888.00 2016-08-05 12:59:49.125 218 12594.95 128.00 54421.88 88888.00 2016-08-05 12:59:49.250 218 12594.92 127.97 54421.88 88888.00 2016-08-05 12:59:49.375 218 12594.90 127.97 54421.88 88888.00 2016-08-05 12:59:49.500 218 12594.77 127.95 54421.90 88888.00 2016-08-05 12:59:49.625 218 12594.73 127.92 54421.90 88888.00 2016-08-05 12:59:49.750 218 12594.67 127.95 54421.90 88888.00 2016-08-05 12:59:49.875 218 12594.58 127.95 54421.90 88888.00 2016-08-05 12:59:50.000 218 12594.55 127.92 54421.90 88888.00 2016-08-05 12:59:50.125 218 12594.58 127.90 54421.93 88888.00 2016-08-05 12:59:50.250 218 12594.48 127.85 54421.95 88888.00 2016-08-05 12:59:50.375 218 12594.40 127.83 54421.93 88888.00 2016-08-05 12:59:50.500 218 12594.35 127.80 54421.95 88888.00 2016-08-05 12:59:50.625 218 12594.38 127.78 54421.95 88888.00 2016-08-05 12:59:50.750 218 12594.35 127.75 54421.95 88888.00 2016-08-05 12:59:50.875 218 12594.33 127.72 54421.97 88888.00 2016-08-05 12:59:51.000 218 12594.33 127.67 54421.95 88888.00 2016-08-05 12:59:51.125 218 12594.33 127.65 54421.97 88888.00 2016-08-05 12:59:51.250 218 12594.27 127.62 54422.00 88888.00 2016-08-05 12:59:51.375 218 12594.30 127.58 54422.00 88888.00 2016-08-05 12:59:51.500 218 12594.30 127.53 54422.00 88888.00 2016-08-05 12:59:51.625 218 12594.30 127.53 54422.00 88888.00 2016-08-05 12:59:51.750 218 12594.23 127.47 54422.00 88888.00 2016-08-05 12:59:51.875 218 12594.20 127.45 54422.00 88888.00 2016-08-05 12:59:52.000 218 12594.23 127.42 54422.03 88888.00 2016-08-05 12:59:52.125 218 12594.20 127.38 54422.03 88888.00 2016-08-05 12:59:52.250 218 12594.15 127.33 54422.07 88888.00 2016-08-05 12:59:52.375 218 12594.25 127.33 54422.07 88888.00 2016-08-05 12:59:52.500 218 12594.25 127.33 54422.05 88888.00 2016-08-05 12:59:52.625 218 12594.15 127.28 54422.03 88888.00 2016-08-05 12:59:52.750 218 12594.08 127.25 54422.03 88888.00 2016-08-05 12:59:52.875 218 12594.15 127.20 54422.07 88888.00 2016-08-05 12:59:53.000 218 12594.23 127.20 54422.07 88888.00 2016-08-05 12:59:53.125 218 12594.30 127.15 54422.10 88888.00 2016-08-05 12:59:53.250 218 12594.27 127.12 54422.07 88888.00 2016-08-05 12:59:53.375 218 12594.33 127.10 54422.07 88888.00 2016-08-05 12:59:53.500 218 12594.35 127.10 54422.10 88888.00 2016-08-05 12:59:53.625 218 12594.35 127.08 54422.10 88888.00 2016-08-05 12:59:53.750 218 12594.38 127.10 54422.12 88888.00 2016-08-05 12:59:53.875 218 12594.40 127.10 54422.15 88888.00 2016-08-05 12:59:54.000 218 12594.40 127.05 54422.12 88888.00 2016-08-05 12:59:54.125 218 12594.45 127.00 54422.15 88888.00 2016-08-05 12:59:54.250 218 12594.48 126.97 54422.15 88888.00 2016-08-05 12:59:54.375 218 12594.52 127.00 54422.15 88888.00 2016-08-05 12:59:54.500 218 12594.55 127.00 54422.12 88888.00 2016-08-05 12:59:54.625 218 12594.58 127.00 54422.15 88888.00 2016-08-05 12:59:54.750 218 12594.60 127.05 54422.12 88888.00 2016-08-05 12:59:54.875 218 12594.67 127.03 54422.12 88888.00 2016-08-05 12:59:55.000 218 12594.73 127.00 54422.12 88888.00 2016-08-05 12:59:55.125 218 12594.75 126.97 54422.15 88888.00 2016-08-05 12:59:55.250 218 12594.75 126.95 54422.18 88888.00 2016-08-05 12:59:55.375 218 12594.83 126.97 54422.18 88888.00 2016-08-05 12:59:55.500 218 12594.73 126.97 54422.18 88888.00 2016-08-05 12:59:55.625 218 12594.75 126.95 54422.15 88888.00 2016-08-05 12:59:55.750 218 12594.83 126.95 54422.12 88888.00 2016-08-05 12:59:55.875 218 12594.83 126.95 54422.12 88888.00 2016-08-05 12:59:56.000 218 12594.80 126.95 54422.12 88888.00 2016-08-05 12:59:56.125 218 12594.70 126.95 54422.15 88888.00 2016-08-05 12:59:56.250 218 12594.65 126.95 54422.18 88888.00 2016-08-05 12:59:56.375 218 12594.70 126.95 54422.15 88888.00 2016-08-05 12:59:56.500 218 12594.75 126.95 54422.15 88888.00 2016-08-05 12:59:56.625 218 12594.75 126.95 54422.15 88888.00 2016-08-05 12:59:56.750 218 12594.85 126.95 54422.15 88888.00 2016-08-05 12:59:56.875 218 12594.88 126.92 54422.15 88888.00 2016-08-05 12:59:57.000 218 12594.83 126.95 54422.15 88888.00 2016-08-05 12:59:57.125 218 12594.80 126.92 54422.18 88888.00 2016-08-05 12:59:57.250 218 12594.80 126.90 54422.20 88888.00 2016-08-05 12:59:57.375 218 12594.83 126.88 54422.20 88888.00 2016-08-05 12:59:57.500 218 12594.80 126.88 54422.18 88888.00 2016-08-05 12:59:57.625 218 12594.80 126.85 54422.18 88888.00 2016-08-05 12:59:57.750 218 12594.85 126.83 54422.20 88888.00 2016-08-05 12:59:57.875 218 12594.85 126.80 54422.18 88888.00 2016-08-05 12:59:58.000 218 12594.77 126.78 54422.18 88888.00 2016-08-05 12:59:58.125 218 12594.77 126.78 54422.20 88888.00 2016-08-05 12:59:58.250 218 12594.77 126.75 54422.25 88888.00 2016-08-05 12:59:58.375 218 12594.88 126.75 54422.25 88888.00 2016-08-05 12:59:58.500 218 12594.88 126.72 54422.22 88888.00 2016-08-05 12:59:58.625 218 12594.92 126.70 54422.22 88888.00 2016-08-05 12:59:58.750 218 12595.00 126.65 54422.25 88888.00 2016-08-05 12:59:58.875 218 12595.02 126.60 54422.25 88888.00 2016-08-05 12:59:59.000 218 12595.12 126.58 54422.20 88888.00 2016-08-05 12:59:59.125 218 12595.15 126.58 54422.25 88888.00 2016-08-05 12:59:59.250 218 12595.02 126.53 54422.25 88888.00 2016-08-05 12:59:59.375 218 12595.00 126.50 54422.22 88888.00 2016-08-05 12:59:59.500 218 12595.05 126.47 54422.22 88888.00 2016-08-05 12:59:59.625 218 12595.08 126.47 54422.25 88888.00 2016-08-05 12:59:59.750 218 12595.08 126.47 54422.28 88888.00 2016-08-05 12:59:59.875 218 12595.05 126.42 54422.25 88888.00 2016-08-05 13:00:00.000 218 12595.12 126.40 54422.25 88888.00 2016-08-05 13:00:00.125 218 12595.25 126.40 54422.28 88888.00 2016-08-05 13:00:00.250 218 12595.27 126.40 54422.25 88888.00 2016-08-05 13:00:00.375 218 12595.27 126.35 54422.22 88888.00 2016-08-05 13:00:00.500 218 12595.30 126.38 54422.22 88888.00 2016-08-05 13:00:00.625 218 12595.38 126.38 54422.22 88888.00 2016-08-05 13:00:00.750 218 12595.42 126.38 54422.22 88888.00 2016-08-05 13:00:00.875 218 12595.42 126.40 54422.25 88888.00 2016-08-05 13:00:01.000 218 12595.45 126.38 54422.22 88888.00 2016-08-05 13:00:01.125 218 12595.45 126.38 54422.20 88888.00 2016-08-05 13:00:01.250 218 12595.42 126.40 54422.20 88888.00 2016-08-05 13:00:01.375 218 12595.52 126.40 54422.20 88888.00 2016-08-05 13:00:01.500 218 12595.58 126.40 54422.18 88888.00 2016-08-05 13:00:01.625 218 12595.60 126.40 54422.15 88888.00 2016-08-05 13:00:01.750 218 12595.65 126.40 54422.18 88888.00 2016-08-05 13:00:01.875 218 12595.67 126.40 54422.18 88888.00 2016-08-05 13:00:02.000 218 12595.75 126.40 54422.10 88888.00 2016-08-05 13:00:02.125 218 12595.83 126.42 54422.10 88888.00 2016-08-05 13:00:02.250 218 12595.85 126.42 54422.12 88888.00 2016-08-05 13:00:02.375 218 12595.90 126.42 54422.12 88888.00 2016-08-05 13:00:02.500 218 12595.92 126.45 54422.12 88888.00 2016-08-05 13:00:02.625 218 12595.90 126.47 54422.12 88888.00 2016-08-05 13:00:02.750 218 12595.98 126.50 54422.12 88888.00 2016-08-05 13:00:02.875 218 12596.08 126.53 54422.12 88888.00 2016-08-05 13:00:03.000 218 12596.15 126.55 54422.10 88888.00 2016-08-05 13:00:03.125 218 12596.20 126.58 54422.10 88888.00 2016-08-05 13:00:03.250 218 12596.17 126.58 54422.07 88888.00 2016-08-05 13:00:03.375 218 12596.25 126.65 54422.10 88888.00 2016-08-05 13:00:03.500 218 12596.33 126.70 54422.07 88888.00 2016-08-05 13:00:03.625 218 12596.42 126.72 54422.05 88888.00 2016-08-05 13:00:03.750 218 12596.45 126.78 54422.05 88888.00 2016-08-05 13:00:03.875 218 12596.50 126.83 54422.05 88888.00 2016-08-05 13:00:04.000 218 12596.50 126.85 54422.03 88888.00 2016-08-05 13:00:04.125 218 12596.58 126.88 54422.00 88888.00 2016-08-05 13:00:04.250 218 12596.65 126.90 54421.97 88888.00 2016-08-05 13:00:04.375 218 12596.70 126.95 54421.95 88888.00 2016-08-05 13:00:04.500 218 12596.70 127.00 54421.97 88888.00 2016-08-05 13:00:04.625 218 12596.77 127.08 54421.95 88888.00 2016-08-05 13:00:04.750 218 12596.83 127.10 54421.95 88888.00 2016-08-05 13:00:04.875 218 12596.85 127.12 54421.97 88888.00 2016-08-05 13:00:05.000 218 12596.88 127.15 54421.93 88888.00 2016-08-05 13:00:05.125 218 12596.95 127.17 54421.93 88888.00 2016-08-05 13:00:05.250 218 12597.08 127.22 54421.93 88888.00 2016-08-05 13:00:05.375 218 12597.20 127.28 54421.90 88888.00 2016-08-05 13:00:05.500 218 12597.23 127.28 54421.90 88888.00 2016-08-05 13:00:05.625 218 12597.23 127.30 54421.88 88888.00 2016-08-05 13:00:05.750 218 12597.25 127.35 54421.90 88888.00 2016-08-05 13:00:05.875 218 12597.27 127.40 54421.90 88888.00 2016-08-05 13:00:06.000 218 12597.38 127.45 54421.85 88888.00 2016-08-05 13:00:06.125 218 12597.40 127.45 54421.88 88888.00 2016-08-05 13:00:06.250 218 12597.35 127.45 54421.85 88888.00 2016-08-05 13:00:06.375 218 12597.38 127.45 54421.82 88888.00 2016-08-05 13:00:06.500 218 12597.38 127.45 54421.82 88888.00 2016-08-05 13:00:06.625 218 12597.45 127.45 54421.82 88888.00 2016-08-05 13:00:06.750 218 12597.48 127.47 54421.82 88888.00 2016-08-05 13:00:06.875 218 12597.50 127.45 54421.85 88888.00 2016-08-05 13:00:07.000 218 12597.50 127.45 54421.82 88888.00 2016-08-05 13:00:07.125 218 12597.58 127.47 54421.82 88888.00 2016-08-05 13:00:07.250 218 12597.62 127.42 54421.82 88888.00 2016-08-05 13:00:07.375 218 12597.62 127.42 54421.80 88888.00 2016-08-05 13:00:07.500 218 12597.62 127.40 54421.82 88888.00 2016-08-05 13:00:07.625 218 12597.67 127.40 54421.82 88888.00 2016-08-05 13:00:07.750 218 12597.75 127.38 54421.80 88888.00 2016-08-05 13:00:07.875 218 12597.77 127.35 54421.80 88888.00 2016-08-05 13:00:08.000 218 12597.75 127.33 54421.80 88888.00 2016-08-05 13:00:08.125 218 12597.77 127.35 54421.80 88888.00 2016-08-05 13:00:08.250 218 12597.73 127.30 54421.80 88888.00 2016-08-05 13:00:08.375 218 12597.75 127.30 54421.82 88888.00 2016-08-05 13:00:08.500 218 12597.80 127.28 54421.82 88888.00 2016-08-05 13:00:08.625 218 12597.83 127.25 54421.85 88888.00 2016-08-05 13:00:08.750 218 12597.77 127.20 54421.85 88888.00 2016-08-05 13:00:08.875 218 12597.83 127.17 54421.82 88888.00 2016-08-05 13:00:09.000 218 12597.85 127.15 54421.85 88888.00 2016-08-05 13:00:09.125 218 12597.92 127.15 54421.85 88888.00 2016-08-05 13:00:09.250 218 12597.90 127.12 54421.88 88888.00 2016-08-05 13:00:09.375 218 12597.98 127.12 54421.85 88888.00 2016-08-05 13:00:09.500 218 12598.05 127.08 54421.82 88888.00 2016-08-05 13:00:09.625 218 12598.05 127.08 54421.88 88888.00 2016-08-05 13:00:09.750 218 12598.10 127.08 54421.85 88888.00 2016-08-05 13:00:09.875 218 12598.12 127.05 54421.88 88888.00 2016-08-05 13:00:10.000 218 12598.15 127.05 54421.82 88888.00 2016-08-05 13:00:10.125 218 12598.23 127.05 54421.85 88888.00 2016-08-05 13:00:10.250 218 12598.20 127.00 54421.82 88888.00 2016-08-05 13:00:10.375 218 12598.27 127.00 54421.85 88888.00 2016-08-05 13:00:10.500 218 12598.33 127.03 54421.85 88888.00 2016-08-05 13:00:10.625 218 12598.40 127.03 54421.88 88888.00 2016-08-05 13:00:10.750 218 12598.45 127.03 54421.88 88888.00 2016-08-05 13:00:10.875 218 12598.45 127.03 54421.88 88888.00 2016-08-05 13:00:11.000 218 12598.50 127.03 54421.82 88888.00 2016-08-05 13:00:11.125 218 12598.50 127.03 54421.88 88888.00 2016-08-05 13:00:11.250 218 12598.52 127.00 54421.85 88888.00 2016-08-05 13:00:11.375 218 12598.60 127.03 54421.85 88888.00 2016-08-05 13:00:11.500 218 12598.67 127.03 54421.85 88888.00 2016-08-05 13:00:11.625 218 12598.67 127.00 54421.85 88888.00 2016-08-05 13:00:11.750 218 12598.67 127.00 54421.82 88888.00 2016-08-05 13:00:11.875 218 12598.67 127.03 54421.82 88888.00 2016-08-05 13:00:12.000 218 12598.70 127.03 54421.85 88888.00 2016-08-05 13:00:12.125 218 12598.77 127.03 54421.82 88888.00 2016-08-05 13:00:12.250 218 12598.77 127.05 54421.85 88888.00 2016-08-05 13:00:12.375 218 12598.83 127.08 54421.88 88888.00 2016-08-05 13:00:12.500 218 12598.85 127.10 54421.85 88888.00 2016-08-05 13:00:12.625 218 12598.83 127.12 54421.88 88888.00 2016-08-05 13:00:12.750 218 12598.90 127.15 54421.88 88888.00 2016-08-05 13:00:12.875 218 12598.90 127.17 54421.85 88888.00 2016-08-05 13:00:13.000 218 12598.90 127.17 54421.88 88888.00 2016-08-05 13:00:13.125 218 12598.88 127.17 54421.90 88888.00 2016-08-05 13:00:13.250 218 12598.92 127.20 54421.88 88888.00 2016-08-05 13:00:13.375 218 12598.98 127.25 54421.90 88888.00 2016-08-05 13:00:13.500 218 12598.92 127.25 54421.88 88888.00 2016-08-05 13:00:13.625 218 12598.90 127.28 54421.90 88888.00 2016-08-05 13:00:13.750 218 12598.88 127.28 54421.93 88888.00 2016-08-05 13:00:13.875 218 12598.88 127.25 54421.95 88888.00 2016-08-05 13:00:14.000 218 12598.80 127.25 54421.95 88888.00 2016-08-05 13:00:14.125 218 12598.77 127.25 54421.95 88888.00 2016-08-05 13:00:14.250 218 12598.70 127.25 54421.95 88888.00 2016-08-05 13:00:14.375 218 12598.75 127.25 54421.95 88888.00 2016-08-05 13:00:14.500 218 12598.75 127.28 54421.97 88888.00 2016-08-05 13:00:14.625 218 12598.75 127.25 54421.97 88888.00 2016-08-05 13:00:14.750 218 12598.73 127.28 54422.00 88888.00 2016-08-05 13:00:14.875 218 12598.67 127.28 54422.00 88888.00 2016-08-05 13:00:15.000 218 12598.65 127.25 54422.00 88888.00 2016-08-05 13:00:15.125 218 12598.70 127.28 54422.00 88888.00 2016-08-05 13:00:15.250 218 12598.73 127.25 54422.03 88888.00 2016-08-05 13:00:15.375 218 12598.70 127.25 54422.03 88888.00 2016-08-05 13:00:15.500 218 12598.62 127.25 54422.03 88888.00 2016-08-05 13:00:15.625 218 12598.62 127.22 54422.05 88888.00 2016-08-05 13:00:15.750 218 12598.55 127.22 54422.05 88888.00 2016-08-05 13:00:15.875 218 12598.50 127.20 54422.07 88888.00 2016-08-05 13:00:16.000 218 12598.42 127.20 54422.07 88888.00 2016-08-05 13:00:16.125 218 12598.40 127.17 54422.07 88888.00 2016-08-05 13:00:16.250 218 12598.38 127.15 54422.10 88888.00 2016-08-05 13:00:16.375 218 12598.38 127.12 54422.15 88888.00 2016-08-05 13:00:16.500 218 12598.33 127.12 54422.15 88888.00 2016-08-05 13:00:16.625 218 12598.27 127.08 54422.15 88888.00 2016-08-05 13:00:16.750 218 12598.27 127.05 54422.18 88888.00 2016-08-05 13:00:16.875 218 12598.25 127.05 54422.20 88888.00 2016-08-05 13:00:17.000 218 12598.25 127.03 54422.20 88888.00 2016-08-05 13:00:17.125 218 12598.25 126.97 54422.22 88888.00 2016-08-05 13:00:17.250 218 12598.23 126.92 54422.22 88888.00 2016-08-05 13:00:17.375 218 12598.15 126.90 54422.22 88888.00 2016-08-05 13:00:17.500 218 12598.15 126.83 54422.25 88888.00 2016-08-05 13:00:17.625 218 12598.15 126.83 54422.28 88888.00 2016-08-05 13:00:17.750 218 12598.12 126.80 54422.30 88888.00 2016-08-05 13:00:17.875 218 12598.12 126.80 54422.32 88888.00 2016-08-05 13:00:18.000 218 12598.17 126.75 54422.30 88888.00 2016-08-05 13:00:18.125 218 12598.15 126.67 54422.32 88888.00 2016-08-05 13:00:18.250 218 12598.08 126.60 54422.30 88888.00 2016-08-05 13:00:18.375 218 12598.15 126.62 54422.32 88888.00 2016-08-05 13:00:18.500 218 12598.17 126.65 54422.35 88888.00 2016-08-05 13:00:18.625 218 12598.15 126.60 54422.35 88888.00 2016-08-05 13:00:18.750 218 12598.10 126.55 54422.32 88888.00 2016-08-05 13:00:18.875 218 12598.10 126.55 54422.35 88888.00 2016-08-05 13:00:19.000 218 12598.10 126.58 54422.38 88888.00 2016-08-05 13:00:19.125 218 12598.02 126.53 54422.40 88888.00 2016-08-05 13:00:19.250 218 12597.98 126.55 54422.40 88888.00 2016-08-05 13:00:19.375 218 12598.08 126.55 54422.40 88888.00 2016-08-05 13:00:19.500 218 12598.05 126.53 54422.40 88888.00 2016-08-05 13:00:19.625 218 12598.10 126.53 54422.43 88888.00 2016-08-05 13:00:19.750 218 12598.12 126.53 54422.43 88888.00 2016-08-05 13:00:19.875 218 12598.15 126.53 54422.43 88888.00 2016-08-05 13:00:20.000 218 12598.10 126.50 54422.43 88888.00 2016-08-05 13:00:20.125 218 12598.05 126.53 54422.45 88888.00 2016-08-05 13:00:20.250 218 12598.00 126.55 54422.47 88888.00 2016-08-05 13:00:20.375 218 12598.00 126.60 54422.47 88888.00 2016-08-05 13:00:20.500 218 12598.02 126.60 54422.50 88888.00 2016-08-05 13:00:20.625 218 12598.10 126.65 54422.50 88888.00 2016-08-05 13:00:20.750 218 12598.10 126.62 54422.50 88888.00 2016-08-05 13:00:20.875 218 12598.08 126.62 54422.50 88888.00 2016-08-05 13:00:21.000 218 12598.08 126.65 54422.50 88888.00 2016-08-05 13:00:21.125 218 12598.12 126.67 54422.50 88888.00 2016-08-05 13:00:21.250 218 12598.12 126.67 54422.47 88888.00 2016-08-05 13:00:21.375 218 12598.17 126.72 54422.50 88888.00 2016-08-05 13:00:21.500 218 12598.15 126.72 54422.53 88888.00 2016-08-05 13:00:21.625 218 12598.05 126.72 54422.50 88888.00 2016-08-05 13:00:21.750 218 12598.10 126.72 54422.50 88888.00 2016-08-05 13:00:21.875 218 12598.12 126.75 54422.50 88888.00 2016-08-05 13:00:22.000 218 12598.20 126.78 54422.50 88888.00 2016-08-05 13:00:22.125 218 12598.25 126.83 54422.53 88888.00 2016-08-05 13:00:22.250 218 12598.23 126.80 54422.55 88888.00 2016-08-05 13:00:22.375 218 12598.27 126.83 54422.57 88888.00 2016-08-05 13:00:22.500 218 12598.33 126.80 54422.55 88888.00 2016-08-05 13:00:22.625 218 12598.33 126.83 54422.55 88888.00 2016-08-05 13:00:22.750 218 12598.25 126.83 54422.55 88888.00 2016-08-05 13:00:22.875 218 12598.20 126.83 54422.55 88888.00 2016-08-05 13:00:23.000 218 12598.27 126.83 54422.55 88888.00 2016-08-05 13:00:23.125 218 12598.33 126.83 54422.57 88888.00 2016-08-05 13:00:23.250 218 12598.25 126.83 54422.62 88888.00 2016-08-05 13:00:23.375 218 12598.27 126.83 54422.65 88888.00 2016-08-05 13:00:23.500 218 12598.25 126.80 54422.65 88888.00 2016-08-05 13:00:23.625 218 12598.15 126.80 54422.62 88888.00 2016-08-05 13:00:23.750 218 12598.08 126.80 54422.65 88888.00 2016-08-05 13:00:23.875 218 12598.05 126.75 54422.70 88888.00 2016-08-05 13:00:24.000 218 12598.05 126.72 54422.70 88888.00 2016-08-05 13:00:24.125 218 12597.98 126.72 54422.72 88888.00 2016-08-05 13:00:24.250 218 12597.88 126.67 54422.72 88888.00 2016-08-05 13:00:24.375 218 12597.88 126.67 54422.72 88888.00 2016-08-05 13:00:24.500 218 12597.88 126.67 54422.70 88888.00 2016-08-05 13:00:24.625 218 12597.85 126.67 54422.72 88888.00 2016-08-05 13:00:24.750 218 12597.80 126.67 54422.75 88888.00 2016-08-05 13:00:24.875 218 12597.75 126.70 54422.78 88888.00 2016-08-05 13:00:25.000 218 12597.70 126.62 54422.75 88888.00 2016-08-05 13:00:25.125 218 12597.60 126.62 54422.80 88888.00 2016-08-05 13:00:25.250 218 12597.52 126.62 54422.85 88888.00 2016-08-05 13:00:25.375 218 12597.55 126.60 54422.85 88888.00 2016-08-05 13:00:25.500 218 12597.52 126.58 54422.88 88888.00 2016-08-05 13:00:25.625 218 12597.45 126.53 54422.85 88888.00 2016-08-05 13:00:25.750 218 12597.42 126.47 54422.85 88888.00 2016-08-05 13:00:25.875 218 12597.38 126.47 54422.88 88888.00 2016-08-05 13:00:26.000 218 12597.35 126.45 54422.88 88888.00 2016-08-05 13:00:26.125 218 12597.35 126.42 54422.93 88888.00 2016-08-05 13:00:26.250 218 12597.15 126.38 54422.93 88888.00 2016-08-05 13:00:26.375 218 12597.12 126.33 54422.95 88888.00 2016-08-05 13:00:26.500 218 12597.10 126.30 54423.00 88888.00 2016-08-05 13:00:26.625 218 12597.02 126.28 54423.00 88888.00 2016-08-05 13:00:26.750 218 12596.92 126.25 54423.00 88888.00 2016-08-05 13:00:26.875 218 12596.85 126.25 54423.03 88888.00 2016-08-05 13:00:27.000 218 12596.85 126.22 54423.03 88888.00 2016-08-05 13:00:27.125 218 12596.75 126.15 54423.07 88888.00 2016-08-05 13:00:27.250 218 12596.65 126.08 54423.10 88888.00 2016-08-05 13:00:27.375 218 12596.65 126.08 54423.07 88888.00 2016-08-05 13:00:27.500 218 12596.58 126.05 54423.12 88888.00 2016-08-05 13:00:27.625 218 12596.45 126.00 54423.12 88888.00 2016-08-05 13:00:27.750 218 12596.45 125.97 54423.15 88888.00 2016-08-05 13:00:27.875 218 12596.42 125.90 54423.15 88888.00 2016-08-05 13:00:28.000 218 12596.30 125.85 54423.15 88888.00 2016-08-05 13:00:28.125 218 12596.20 125.85 54423.18 88888.00 2016-08-05 13:00:28.250 218 12596.15 125.78 54423.20 88888.00 2016-08-05 13:00:28.375 218 12596.15 125.72 54423.18 88888.00 2016-08-05 13:00:28.500 218 12596.10 125.72 54423.22 88888.00 2016-08-05 13:00:28.625 218 12596.08 125.67 54423.25 88888.00 2016-08-05 13:00:28.750 218 12596.10 125.62 54423.22 88888.00 2016-08-05 13:00:28.875 218 12596.05 125.60 54423.22 88888.00 2016-08-05 13:00:29.000 218 12596.08 125.58 54423.25 88888.00 2016-08-05 13:00:29.125 218 12596.02 125.55 54423.25 88888.00 2016-08-05 13:00:29.250 218 12595.98 125.53 54423.25 88888.00 2016-08-05 13:00:29.375 218 12596.00 125.50 54423.25 88888.00 2016-08-05 13:00:29.500 218 12595.95 125.45 54423.25 88888.00 2016-08-05 13:00:29.625 218 12595.92 125.40 54423.25 88888.00 2016-08-05 13:00:29.750 218 12595.95 125.38 54423.28 88888.00 2016-08-05 13:00:29.875 218 12596.00 125.38 54423.28 88888.00 2016-08-05 13:00:30.000 218 12596.00 125.33 54423.28 88888.00 2016-08-05 13:00:30.125 218 12596.02 125.30 54423.30 88888.00 2016-08-05 13:00:30.250 218 12596.02 125.28 54423.32 88888.00 2016-08-05 13:00:30.375 218 12596.05 125.25 54423.32 88888.00 2016-08-05 13:00:30.500 218 12596.02 125.25 54423.30 88888.00 2016-08-05 13:00:30.625 218 12596.05 125.25 54423.30 88888.00 2016-08-05 13:00:30.750 218 12596.05 125.25 54423.32 88888.00 2016-08-05 13:00:30.875 218 12596.08 125.22 54423.30 88888.00 2016-08-05 13:00:31.000 218 12596.15 125.20 54423.30 88888.00 2016-08-05 13:00:31.125 218 12596.15 125.20 54423.30 88888.00 2016-08-05 13:00:31.250 218 12596.12 125.20 54423.32 88888.00 2016-08-05 13:00:31.375 218 12596.20 125.22 54423.32 88888.00 2016-08-05 13:00:31.500 218 12596.35 125.22 54423.32 88888.00 2016-08-05 13:00:31.625 218 12596.40 125.22 54423.30 88888.00 2016-08-05 13:00:31.750 218 12596.40 125.25 54423.30 88888.00 2016-08-05 13:00:31.875 218 12596.45 125.20 54423.30 88888.00 2016-08-05 13:00:32.000 218 12596.52 125.17 54423.28 88888.00 2016-08-05 13:00:32.125 218 12596.55 125.20 54423.30 88888.00 2016-08-05 13:00:32.250 218 12596.55 125.17 54423.30 88888.00 2016-08-05 13:00:32.375 218 12596.60 125.17 54423.30 88888.00 2016-08-05 13:00:32.500 218 12596.62 125.17 54423.30 88888.00 2016-08-05 13:00:32.625 218 12596.67 125.17 54423.30 88888.00 2016-08-05 13:00:32.750 218 12596.75 125.17 54423.30 88888.00 2016-08-05 13:00:32.875 218 12596.77 125.17 54423.28 88888.00 2016-08-05 13:00:33.000 218 12596.77 125.15 54423.25 88888.00 2016-08-05 13:00:33.125 218 12596.80 125.17 54423.25 88888.00 2016-08-05 13:00:33.250 218 12596.85 125.17 54423.25 88888.00 2016-08-05 13:00:33.375 218 12596.92 125.20 54423.28 88888.00 2016-08-05 13:00:33.500 218 12596.90 125.22 54423.25 88888.00 2016-08-05 13:00:33.625 218 12596.92 125.20 54423.28 88888.00 2016-08-05 13:00:33.750 218 12596.92 125.22 54423.30 88888.00 2016-08-05 13:00:33.875 218 12596.92 125.25 54423.28 88888.00 2016-08-05 13:00:34.000 218 12597.00 125.22 54423.28 88888.00 2016-08-05 13:00:34.125 218 12597.02 125.22 54423.25 88888.00 2016-08-05 13:00:34.250 218 12597.00 125.25 54423.28 88888.00 2016-08-05 13:00:34.375 218 12597.08 125.30 54423.28 88888.00 2016-08-05 13:00:34.500 218 12597.05 125.25 54423.28 88888.00 2016-08-05 13:00:34.625 218 12597.05 125.22 54423.25 88888.00 2016-08-05 13:00:34.750 218 12596.98 125.25 54423.25 88888.00 2016-08-05 13:00:34.875 218 12597.02 125.28 54423.25 88888.00 2016-08-05 13:00:35.000 218 12597.02 125.28 54423.22 88888.00 2016-08-05 13:00:35.125 218 12597.02 125.30 54423.25 88888.00 2016-08-05 13:00:35.250 218 12597.02 125.28 54423.28 88888.00 2016-08-05 13:00:35.375 218 12597.08 125.25 54423.25 88888.00 2016-08-05 13:00:35.500 218 12597.05 125.28 54423.25 88888.00 2016-08-05 13:00:35.625 218 12597.02 125.25 54423.22 88888.00 2016-08-05 13:00:35.750 218 12597.05 125.25 54423.25 88888.00 2016-08-05 13:00:35.875 218 12597.08 125.28 54423.28 88888.00 2016-08-05 13:00:36.000 218 12597.05 125.28 54423.25 88888.00 2016-08-05 13:00:36.125 218 12597.05 125.30 54423.28 88888.00 2016-08-05 13:00:36.250 218 12596.98 125.28 54423.30 88888.00 2016-08-05 13:00:36.375 218 12597.05 125.28 54423.28 88888.00 2016-08-05 13:00:36.500 218 12597.10 125.28 54423.25 88888.00 2016-08-05 13:00:36.625 218 12597.15 125.25 54423.28 88888.00 2016-08-05 13:00:36.750 218 12597.17 125.25 54423.30 88888.00 2016-08-05 13:00:36.875 218 12597.15 125.20 54423.28 88888.00 2016-08-05 13:00:37.000 218 12597.15 125.20 54423.28 88888.00 2016-08-05 13:00:37.125 218 12597.20 125.20 54423.28 88888.00 2016-08-05 13:00:37.250 218 12597.23 125.22 54423.30 88888.00 2016-08-05 13:00:37.375 218 12597.27 125.25 54423.30 88888.00 2016-08-05 13:00:37.500 218 12597.27 125.25 54423.28 88888.00 2016-08-05 13:00:37.625 218 12597.23 125.20 54423.28 88888.00 2016-08-05 13:00:37.750 218 12597.27 125.20 54423.28 88888.00 2016-08-05 13:00:37.875 218 12597.35 125.22 54423.30 88888.00 2016-08-05 13:00:38.000 218 12597.35 125.22 54423.28 88888.00 2016-08-05 13:00:38.125 218 12597.38 125.22 54423.28 88888.00 2016-08-05 13:00:38.250 218 12597.35 125.20 54423.28 88888.00 2016-08-05 13:00:38.375 218 12597.42 125.22 54423.28 88888.00 2016-08-05 13:00:38.500 218 12597.35 125.22 54423.30 88888.00 2016-08-05 13:00:38.625 218 12597.40 125.25 54423.32 88888.00 2016-08-05 13:00:38.750 218 12597.50 125.28 54423.28 88888.00 2016-08-05 13:00:38.875 218 12597.50 125.30 54423.28 88888.00 2016-08-05 13:00:39.000 218 12597.52 125.28 54423.28 88888.00 2016-08-05 13:00:39.125 218 12597.58 125.35 54423.28 88888.00 2016-08-05 13:00:39.250 218 12597.62 125.33 54423.28 88888.00 2016-08-05 13:00:39.375 218 12597.67 125.35 54423.25 88888.00 2016-08-05 13:00:39.500 218 12597.67 125.38 54423.28 88888.00 2016-08-05 13:00:39.625 218 12597.73 125.40 54423.28 88888.00 2016-08-05 13:00:39.750 218 12597.73 125.45 54423.25 88888.00 2016-08-05 13:00:39.875 218 12597.73 125.42 54423.28 88888.00 2016-08-05 13:00:40.000 218 12597.77 125.45 54423.28 88888.00 2016-08-05 13:00:40.125 218 12597.80 125.47 54423.30 88888.00 2016-08-05 13:00:40.250 218 12597.85 125.50 54423.28 88888.00 2016-08-05 13:00:40.375 218 12597.98 125.50 54423.28 88888.00 2016-08-05 13:00:40.500 218 12597.98 125.58 54423.28 88888.00 2016-08-05 13:00:40.625 218 12597.90 125.58 54423.28 88888.00 2016-08-05 13:00:40.750 218 12597.90 125.58 54423.30 88888.00 2016-08-05 13:00:40.875 218 12597.95 125.60 54423.28 88888.00 2016-08-05 13:00:41.000 218 12598.00 125.60 54423.30 88888.00 2016-08-05 13:00:41.125 218 12598.02 125.62 54423.30 88888.00 2016-08-05 13:00:41.250 218 12598.05 125.60 54423.32 88888.00 2016-08-05 13:00:41.375 218 12598.00 125.60 54423.32 88888.00 2016-08-05 13:00:41.500 218 12597.92 125.60 54423.30 88888.00 2016-08-05 13:00:41.625 218 12598.02 125.62 54423.30 88888.00 2016-08-05 13:00:41.750 218 12598.10 125.62 54423.30 88888.00 2016-08-05 13:00:41.875 218 12598.15 125.62 54423.30 88888.00 2016-08-05 13:00:42.000 218 12598.20 125.62 54423.32 88888.00 2016-08-05 13:00:42.125 218 12598.23 125.65 54423.35 88888.00 2016-08-05 13:00:42.250 218 12598.20 125.65 54423.35 88888.00 2016-08-05 13:00:42.375 218 12598.30 125.65 54423.32 88888.00 2016-08-05 13:00:42.500 218 12598.30 125.65 54423.32 88888.00 2016-08-05 13:00:42.625 218 12598.27 125.62 54423.30 88888.00 2016-08-05 13:00:42.750 218 12598.35 125.62 54423.32 88888.00 2016-08-05 13:00:42.875 218 12598.45 125.65 54423.30 88888.00 2016-08-05 13:00:43.000 218 12598.50 125.67 54423.32 88888.00 2016-08-05 13:00:43.125 218 12598.52 125.67 54423.32 88888.00 2016-08-05 13:00:43.250 218 12598.52 125.65 54423.32 88888.00 2016-08-05 13:00:43.375 218 12598.60 125.65 54423.32 88888.00 2016-08-05 13:00:43.500 218 12598.58 125.65 54423.32 88888.00 2016-08-05 13:00:43.625 218 12598.67 125.65 54423.35 88888.00 2016-08-05 13:00:43.750 218 12598.80 125.65 54423.32 88888.00 2016-08-05 13:00:43.875 218 12598.80 125.65 54423.35 88888.00 2016-08-05 13:00:44.000 218 12598.83 125.70 54423.30 88888.00 2016-08-05 13:00:44.125 218 12598.85 125.72 54423.32 88888.00 2016-08-05 13:00:44.250 218 12598.92 125.70 54423.35 88888.00 2016-08-05 13:00:44.375 218 12599.02 125.72 54423.35 88888.00 2016-08-05 13:00:44.500 218 12599.08 125.72 54423.35 88888.00 2016-08-05 13:00:44.625 218 12599.05 125.72 54423.32 88888.00 2016-08-05 13:00:44.750 218 12599.10 125.75 54423.32 88888.00 2016-08-05 13:00:44.875 218 12599.17 125.75 54423.32 88888.00 2016-08-05 13:00:45.000 218 12599.23 125.80 54423.30 88888.00 2016-08-05 13:00:45.125 218 12599.25 125.80 54423.30 88888.00 2016-08-05 13:00:45.250 218 12599.20 125.85 54423.32 88888.00 2016-08-05 13:00:45.375 218 12599.23 125.85 54423.32 88888.00 2016-08-05 13:00:45.500 218 12599.27 125.90 54423.32 88888.00 2016-08-05 13:00:45.625 218 12599.33 125.92 54423.30 88888.00 2016-08-05 13:00:45.750 218 12599.35 125.92 54423.30 88888.00 2016-08-05 13:00:45.875 218 12599.38 125.97 54423.30 88888.00 2016-08-05 13:00:46.000 218 12599.42 126.00 54423.32 88888.00 2016-08-05 13:00:46.125 218 12599.45 126.00 54423.35 88888.00 2016-08-05 13:00:46.250 218 12599.45 126.00 54423.32 88888.00 2016-08-05 13:00:46.375 218 12599.52 126.08 54423.32 88888.00 2016-08-05 13:00:46.500 218 12599.55 126.10 54423.30 88888.00 2016-08-05 13:00:46.625 218 12599.62 126.15 54423.32 88888.00 2016-08-05 13:00:46.750 218 12599.65 126.15 54423.32 88888.00 2016-08-05 13:00:46.875 218 12599.73 126.17 54423.30 88888.00 2016-08-05 13:00:47.000 218 12599.70 126.20 54423.28 88888.00 2016-08-05 13:00:47.125 218 12599.70 126.22 54423.28 88888.00 2016-08-05 13:00:47.250 218 12599.73 126.28 54423.30 88888.00 2016-08-05 13:00:47.375 218 12599.73 126.30 54423.32 88888.00 2016-08-05 13:00:47.500 218 12599.77 126.30 54423.30 88888.00 2016-08-05 13:00:47.625 218 12599.88 126.30 54423.30 88888.00 2016-08-05 13:00:47.750 218 12599.92 126.33 54423.30 88888.00 2016-08-05 13:00:47.875 218 12599.92 126.35 54423.30 88888.00 2016-08-05 13:00:48.000 218 12599.92 126.35 54423.30 88888.00 2016-08-05 13:00:48.125 218 12599.98 126.38 54423.30 88888.00 2016-08-05 13:00:48.250 218 12599.98 126.40 54423.28 88888.00 2016-08-05 13:00:48.375 218 12599.98 126.40 54423.28 88888.00 2016-08-05 13:00:48.500 218 12599.95 126.42 54423.28 88888.00 2016-08-05 13:00:48.625 218 12599.95 126.42 54423.28 88888.00 2016-08-05 13:00:48.750 218 12600.00 126.47 54423.28 88888.00 2016-08-05 13:00:48.875 218 12600.05 126.47 54423.30 88888.00 2016-08-05 13:00:49.000 218 12600.08 126.50 54423.28 88888.00 2016-08-05 13:00:49.125 218 12600.12 126.50 54423.30 88888.00 2016-08-05 13:00:49.250 218 12600.12 126.53 54423.30 88888.00 2016-08-05 13:00:49.375 218 12600.15 126.55 54423.30 88888.00 2016-08-05 13:00:49.500 218 12600.20 126.55 54423.32 88888.00 2016-08-05 13:00:49.625 218 12600.15 126.58 54423.30 88888.00 2016-08-05 13:00:49.750 218 12600.12 126.58 54423.30 88888.00 2016-08-05 13:00:49.875 218 12600.15 126.58 54423.30 88888.00 2016-08-05 13:00:50.000 218 12600.20 126.58 54423.32 88888.00 2016-08-05 13:00:50.125 218 12600.23 126.58 54423.28 88888.00 2016-08-05 13:00:50.250 218 12600.30 126.58 54423.32 88888.00 2016-08-05 13:00:50.375 218 12600.38 126.60 54423.32 88888.00 2016-08-05 13:00:50.500 218 12600.30 126.58 54423.32 88888.00 2016-08-05 13:00:50.625 218 12600.20 126.60 54423.32 88888.00 2016-08-05 13:00:50.750 218 12600.23 126.62 54423.32 88888.00 2016-08-05 13:00:50.875 218 12600.33 126.62 54423.35 88888.00 2016-08-05 13:00:51.000 218 12600.45 126.62 54423.35 88888.00 2016-08-05 13:00:51.125 218 12600.48 126.60 54423.38 88888.00 2016-08-05 13:00:51.250 218 12600.40 126.62 54423.38 88888.00 2016-08-05 13:00:51.375 218 12600.38 126.62 54423.40 88888.00 2016-08-05 13:00:51.500 218 12600.38 126.60 54423.40 88888.00 2016-08-05 13:00:51.625 218 12600.42 126.62 54423.40 88888.00 2016-08-05 13:00:51.750 218 12600.48 126.65 54423.40 88888.00 2016-08-05 13:00:51.875 218 12600.52 126.65 54423.45 88888.00 2016-08-05 13:00:52.000 218 12600.52 126.65 54423.43 88888.00 2016-08-05 13:00:52.125 218 12600.50 126.65 54423.40 88888.00 2016-08-05 13:00:52.250 218 12600.45 126.65 54423.43 88888.00 2016-08-05 13:00:52.375 218 12600.50 126.67 54423.43 88888.00 2016-08-05 13:00:52.500 218 12600.50 126.65 54423.43 88888.00 2016-08-05 13:00:52.625 218 12600.48 126.62 54423.43 88888.00 2016-08-05 13:00:52.750 218 12600.50 126.62 54423.45 88888.00 2016-08-05 13:00:52.875 218 12600.58 126.62 54423.47 88888.00 2016-08-05 13:00:53.000 218 12600.62 126.62 54423.50 88888.00 2016-08-05 13:00:53.125 218 12600.65 126.62 54423.53 88888.00 2016-08-05 13:00:53.250 218 12600.62 126.60 54423.53 88888.00 2016-08-05 13:00:53.375 218 12600.62 126.62 54423.50 88888.00 2016-08-05 13:00:53.500 218 12600.60 126.62 54423.50 88888.00 2016-08-05 13:00:53.625 218 12600.58 126.62 54423.50 88888.00 2016-08-05 13:00:53.750 218 12600.60 126.60 54423.55 88888.00 2016-08-05 13:00:53.875 218 12600.62 126.58 54423.53 88888.00 2016-08-05 13:00:54.000 218 12600.60 126.60 54423.55 88888.00 2016-08-05 13:00:54.125 218 12600.60 126.62 54423.57 88888.00 2016-08-05 13:00:54.250 218 12600.60 126.62 54423.55 88888.00 2016-08-05 13:00:54.375 218 12600.65 126.60 54423.60 88888.00 2016-08-05 13:00:54.500 218 12600.67 126.62 54423.60 88888.00 2016-08-05 13:00:54.625 218 12600.65 126.62 54423.57 88888.00 2016-08-05 13:00:54.750 218 12600.67 126.60 54423.60 88888.00 2016-08-05 13:00:54.875 218 12600.75 126.58 54423.60 88888.00 2016-08-05 13:00:55.000 218 12600.80 126.58 54423.57 88888.00 2016-08-05 13:00:55.125 218 12600.80 126.58 54423.60 88888.00 2016-08-05 13:00:55.250 218 12600.77 126.53 54423.60 88888.00 2016-08-05 13:00:55.375 218 12600.77 126.50 54423.65 88888.00 2016-08-05 13:00:55.500 218 12600.85 126.47 54423.65 88888.00 2016-08-05 13:00:55.625 218 12600.95 126.50 54423.68 88888.00 2016-08-05 13:00:55.750 218 12600.95 126.50 54423.68 88888.00 2016-08-05 13:00:55.875 218 12600.88 126.47 54423.68 88888.00 2016-08-05 13:00:56.000 218 12600.85 126.45 54423.68 88888.00 2016-08-05 13:00:56.125 218 12600.88 126.47 54423.70 88888.00 2016-08-05 13:00:56.250 218 12600.88 126.45 54423.75 88888.00 2016-08-05 13:00:56.375 218 12600.90 126.47 54423.75 88888.00 2016-08-05 13:00:56.500 218 12600.88 126.47 54423.72 88888.00 2016-08-05 13:00:56.625 218 12600.85 126.47 54423.78 88888.00 2016-08-05 13:00:56.750 218 12600.90 126.53 54423.80 88888.00 2016-08-05 13:00:56.875 218 12600.85 126.47 54423.82 88888.00 2016-08-05 13:00:57.000 218 12600.85 126.47 54423.82 88888.00 2016-08-05 13:00:57.125 218 12600.85 126.50 54423.82 88888.00 2016-08-05 13:00:57.250 218 12600.95 126.53 54423.82 88888.00 2016-08-05 13:00:57.375 218 12601.02 126.53 54423.85 88888.00 2016-08-05 13:00:57.500 218 12601.02 126.55 54423.82 88888.00 2016-08-05 13:00:57.625 218 12601.08 126.60 54423.82 88888.00 2016-08-05 13:00:57.750 218 12601.10 126.60 54423.85 88888.00 2016-08-05 13:00:57.875 218 12601.12 126.62 54423.85 88888.00 2016-08-05 13:00:58.000 218 12601.15 126.65 54423.85 88888.00 2016-08-05 13:00:58.125 218 12601.17 126.62 54423.85 88888.00 2016-08-05 13:00:58.250 218 12601.10 126.65 54423.90 88888.00 2016-08-05 13:00:58.375 218 12601.15 126.67 54423.93 88888.00 2016-08-05 13:00:58.500 218 12601.12 126.70 54423.93 88888.00 2016-08-05 13:00:58.625 218 12601.12 126.72 54423.93 88888.00 2016-08-05 13:00:58.750 218 12601.17 126.78 54423.97 88888.00 2016-08-05 13:00:58.875 218 12601.20 126.83 54423.97 88888.00 2016-08-05 13:00:59.000 218 12601.33 126.83 54423.97 88888.00 2016-08-05 13:00:59.125 218 12601.33 126.83 54424.00 88888.00 2016-08-05 13:00:59.250 218 12601.25 126.83 54424.00 88888.00 2016-08-05 13:00:59.375 218 12601.30 126.88 54424.03 88888.00 2016-08-05 13:00:59.500 218 12601.25 126.90 54424.05 88888.00 2016-08-05 13:00:59.625 218 12601.27 126.92 54424.00 88888.00 2016-08-05 13:00:59.750 218 12601.27 126.92 54424.00 88888.00 2016-08-05 13:00:59.875 218 12601.27 126.95 54424.03 88888.00 2016-08-05 13:01:00.000 218 12601.40 126.97 54424.03 88888.00 2016-08-05 13:01:00.125 218 12601.45 126.97 54424.05 88888.00 2016-08-05 13:01:00.250 218 12601.38 126.95 54424.05 88888.00 2016-08-05 13:01:00.375 218 12601.38 126.97 54424.05 88888.00 2016-08-05 13:01:00.500 218 12601.40 127.00 54424.07 88888.00 2016-08-05 13:01:00.625 218 12601.42 127.03 54424.10 88888.00 2016-08-05 13:01:00.750 218 12601.35 127.03 54424.10 88888.00 2016-08-05 13:01:00.875 218 12601.38 127.03 54424.10 88888.00 2016-08-05 13:01:01.000 218 12601.42 127.03 54424.12 88888.00 2016-08-05 13:01:01.125 218 12601.42 127.05 54424.15 88888.00 2016-08-05 13:01:01.250 218 12601.38 127.03 54424.15 88888.00 2016-08-05 13:01:01.375 218 12601.40 127.08 54424.18 88888.00 2016-08-05 13:01:01.500 218 12601.38 127.03 54424.18 88888.00 2016-08-05 13:01:01.625 218 12601.35 127.03 54424.18 88888.00 2016-08-05 13:01:01.750 218 12601.33 127.05 54424.20 88888.00 2016-08-05 13:01:01.875 218 12601.27 127.03 54424.22 88888.00 2016-08-05 13:01:02.000 218 12601.30 127.03 54424.22 88888.00 2016-08-05 13:01:02.125 218 12601.33 127.03 54424.22 88888.00 2016-08-05 13:01:02.250 218 12601.33 127.03 54424.25 88888.00 2016-08-05 13:01:02.375 218 12601.40 127.03 54424.25 88888.00 2016-08-05 13:01:02.500 218 12601.30 127.00 54424.25 88888.00 2016-08-05 13:01:02.625 218 12601.35 127.00 54424.30 88888.00 2016-08-05 13:01:02.750 218 12601.50 127.00 54424.32 88888.00 2016-08-05 13:01:02.875 218 12601.55 127.00 54424.35 88888.00 2016-08-05 13:01:03.000 218 12601.52 127.00 54424.32 88888.00 2016-08-05 13:01:03.125 218 12601.50 126.97 54424.38 88888.00 2016-08-05 13:01:03.250 218 12601.42 126.97 54424.43 88888.00 2016-08-05 13:01:03.375 218 12601.52 126.97 54424.43 88888.00 2016-08-05 13:01:03.500 218 12601.52 126.97 54424.40 88888.00 2016-08-05 13:01:03.625 218 12601.48 126.97 54424.40 88888.00 2016-08-05 13:01:03.750 218 12601.42 126.95 54424.40 88888.00 2016-08-05 13:01:03.875 218 12601.45 126.92 54424.40 88888.00 2016-08-05 13:01:04.000 218 12601.52 126.92 54424.43 88888.00 2016-08-05 13:01:04.125 218 12601.50 126.92 54424.45 88888.00 2016-08-05 13:01:04.250 218 12601.48 126.92 54424.50 88888.00 2016-08-05 13:01:04.375 218 12601.52 126.92 54424.53 88888.00 2016-08-05 13:01:04.500 218 12601.48 126.95 54424.53 88888.00 2016-08-05 13:01:04.625 218 12601.42 126.92 54424.53 88888.00 2016-08-05 13:01:04.750 218 12601.45 126.95 54424.55 88888.00 2016-08-05 13:01:04.875 218 12601.38 126.92 54424.55 88888.00 2016-08-05 13:01:05.000 218 12601.35 126.97 54424.60 88888.00 2016-08-05 13:01:05.125 218 12601.40 126.97 54424.62 88888.00 2016-08-05 13:01:05.250 218 12601.38 126.97 54424.65 88888.00 2016-08-05 13:01:05.375 218 12601.35 126.92 54424.62 88888.00 2016-08-05 13:01:05.500 218 12601.35 126.92 54424.65 88888.00 2016-08-05 13:01:05.625 218 12601.38 126.95 54424.68 88888.00 2016-08-05 13:01:05.750 218 12601.42 126.95 54424.68 88888.00 2016-08-05 13:01:05.875 218 12601.45 126.95 54424.68 88888.00 2016-08-05 13:01:06.000 218 12601.42 126.95 54424.70 88888.00 2016-08-05 13:01:06.125 218 12601.45 126.95 54424.72 88888.00 2016-08-05 13:01:06.250 218 12601.42 126.95 54424.78 88888.00 2016-08-05 13:01:06.375 218 12601.50 126.97 54424.78 88888.00 2016-08-05 13:01:06.500 218 12601.50 126.97 54424.75 88888.00 2016-08-05 13:01:06.625 218 12601.50 126.97 54424.75 88888.00 2016-08-05 13:01:06.750 218 12601.52 126.97 54424.78 88888.00 2016-08-05 13:01:06.875 218 12601.52 126.97 54424.78 88888.00 2016-08-05 13:01:07.000 218 12601.52 126.97 54424.78 88888.00 2016-08-05 13:01:07.125 218 12601.55 127.00 54424.82 88888.00 2016-08-05 13:01:07.250 218 12601.58 127.00 54424.85 88888.00 2016-08-05 13:01:07.375 218 12601.58 127.00 54424.85 88888.00 2016-08-05 13:01:07.500 218 12601.52 126.97 54424.85 88888.00 2016-08-05 13:01:07.625 218 12601.52 127.03 54424.88 88888.00 2016-08-05 13:01:07.750 218 12601.55 127.00 54424.88 88888.00 2016-08-05 13:01:07.875 218 12601.58 126.97 54424.90 88888.00 2016-08-05 13:01:08.000 218 12601.58 127.00 54424.93 88888.00 2016-08-05 13:01:08.125 218 12601.58 126.97 54424.95 88888.00 2016-08-05 13:01:08.250 218 12601.55 126.97 54424.97 88888.00 2016-08-05 13:01:08.375 218 12601.52 126.97 54424.97 88888.00 2016-08-05 13:01:08.500 218 12601.55 126.95 54424.97 88888.00 2016-08-05 13:01:08.625 218 12601.58 126.92 54425.00 88888.00 2016-08-05 13:01:08.750 218 12601.58 126.90 54425.03 88888.00 2016-08-05 13:01:08.875 218 12601.58 126.90 54425.05 88888.00 2016-08-05 13:01:09.000 218 12601.55 126.88 54425.07 88888.00 2016-08-05 13:01:09.125 218 12601.55 126.88 54425.10 88888.00 2016-08-05 13:01:09.250 218 12601.62 126.88 54425.10 88888.00 2016-08-05 13:01:09.375 218 12601.65 126.85 54425.10 88888.00 2016-08-05 13:01:09.500 218 12601.65 126.83 54425.07 88888.00 2016-08-05 13:01:09.625 218 12601.73 126.80 54425.12 88888.00 2016-08-05 13:01:09.750 218 12601.67 126.80 54425.12 88888.00 2016-08-05 13:01:09.875 218 12601.73 126.78 54425.12 88888.00 2016-08-05 13:01:10.000 218 12601.77 126.78 54425.15 88888.00 2016-08-05 13:01:10.125 218 12601.77 126.78 54425.15 88888.00 2016-08-05 13:01:10.250 218 12601.80 126.75 54425.18 88888.00 2016-08-05 13:01:10.375 218 12601.85 126.78 54425.20 88888.00 2016-08-05 13:01:10.500 218 12601.90 126.78 54425.20 88888.00 2016-08-05 13:01:10.625 218 12601.98 126.83 54425.22 88888.00 2016-08-05 13:01:10.750 218 12602.02 126.85 54425.25 88888.00 2016-08-05 13:01:10.875 218 12602.05 126.88 54425.25 88888.00 2016-08-05 13:01:11.000 218 12602.12 126.85 54425.28 88888.00 2016-08-05 13:01:11.125 218 12602.23 126.88 54425.28 88888.00 2016-08-05 13:01:11.250 218 12602.27 126.90 54425.32 88888.00 2016-08-05 13:01:11.375 218 12602.33 126.90 54425.32 88888.00 2016-08-05 13:01:11.500 218 12602.35 126.95 54425.35 88888.00 2016-08-05 13:01:11.625 218 12602.35 126.97 54425.32 88888.00 2016-08-05 13:01:11.750 218 12602.35 126.97 54425.32 88888.00 2016-08-05 13:01:11.875 218 12602.35 127.00 54425.32 88888.00 2016-08-05 13:01:12.000 218 12602.35 127.03 54425.32 88888.00 2016-08-05 13:01:12.125 218 12602.45 127.08 54425.35 88888.00 2016-08-05 13:01:12.250 218 12602.52 127.08 54425.35 88888.00 2016-08-05 13:01:12.375 218 12602.55 127.10 54425.35 88888.00 2016-08-05 13:01:12.500 218 12602.52 127.12 54425.38 88888.00 2016-08-05 13:01:12.625 218 12602.58 127.10 54425.40 88888.00 2016-08-05 13:01:12.750 218 12602.60 127.12 54425.38 88888.00 2016-08-05 13:01:12.875 218 12602.70 127.15 54425.38 88888.00 2016-08-05 13:01:13.000 218 12602.70 127.17 54425.40 88888.00 2016-08-05 13:01:13.125 218 12602.70 127.17 54425.40 88888.00 2016-08-05 13:01:13.250 218 12602.73 127.17 54425.43 88888.00 2016-08-05 13:01:13.375 218 12602.83 127.22 54425.40 88888.00 2016-08-05 13:01:13.500 218 12602.88 127.20 54425.43 88888.00 2016-08-05 13:01:13.625 218 12602.88 127.20 54425.43 88888.00 2016-08-05 13:01:13.750 218 12602.92 127.17 54425.45 88888.00 2016-08-05 13:01:13.875 218 12602.95 127.15 54425.45 88888.00 2016-08-05 13:01:14.000 218 12602.98 127.20 54425.45 88888.00 2016-08-05 13:01:14.125 218 12603.00 127.20 54425.45 88888.00 2016-08-05 13:01:14.250 218 12603.00 127.17 54425.47 88888.00 2016-08-05 13:01:14.375 218 12603.00 127.20 54425.50 88888.00 2016-08-05 13:01:14.500 218 12603.10 127.17 54425.50 88888.00 2016-08-05 13:01:14.625 218 12603.20 127.17 54425.47 88888.00 2016-08-05 13:01:14.750 218 12603.27 127.20 54425.47 88888.00 2016-08-05 13:01:14.875 218 12603.35 127.20 54425.50 88888.00 2016-08-05 13:01:15.000 218 12603.45 127.17 54425.50 88888.00 2016-08-05 13:01:15.125 218 12603.52 127.17 54425.53 88888.00 2016-08-05 13:01:15.250 218 12603.55 127.17 54425.55 88888.00 2016-08-05 13:01:15.375 218 12603.58 127.17 54425.53 88888.00 2016-08-05 13:01:15.500 218 12603.55 127.17 54425.50 88888.00 2016-08-05 13:01:15.625 218 12603.60 127.17 54425.53 88888.00 2016-08-05 13:01:15.750 218 12603.65 127.17 54425.55 88888.00 2016-08-05 13:01:15.875 218 12603.65 127.17 54425.57 88888.00 2016-08-05 13:01:16.000 218 12603.70 127.20 54425.57 88888.00 2016-08-05 13:01:16.125 218 12603.75 127.20 54425.57 88888.00 2016-08-05 13:01:16.250 218 12603.77 127.17 54425.60 88888.00 2016-08-05 13:01:16.375 218 12603.80 127.20 54425.62 88888.00 2016-08-05 13:01:16.500 218 12603.77 127.17 54425.62 88888.00 2016-08-05 13:01:16.625 218 12603.85 127.17 54425.60 88888.00 2016-08-05 13:01:16.750 218 12603.92 127.20 54425.60 88888.00 2016-08-05 13:01:16.875 218 12603.95 127.20 54425.60 88888.00 2016-08-05 13:01:17.000 218 12604.00 127.20 54425.60 88888.00 2016-08-05 13:01:17.125 218 12603.95 127.22 54425.62 88888.00 2016-08-05 13:01:17.250 218 12603.92 127.30 54425.65 88888.00 2016-08-05 13:01:17.375 218 12603.98 127.30 54425.62 88888.00 2016-08-05 13:01:17.500 218 12604.00 127.30 54425.68 88888.00 2016-08-05 13:01:17.625 218 12603.95 127.33 54425.68 88888.00 2016-08-05 13:01:17.750 218 12603.90 127.35 54425.70 88888.00 2016-08-05 13:01:17.875 218 12603.88 127.35 54425.75 88888.00 2016-08-05 13:01:18.000 218 12603.85 127.38 54425.72 88888.00 2016-08-05 13:01:18.125 218 12603.88 127.42 54425.75 88888.00 2016-08-05 13:01:18.250 218 12603.88 127.42 54425.78 88888.00 2016-08-05 13:01:18.375 218 12603.92 127.45 54425.80 88888.00 2016-08-05 13:01:18.500 218 12603.92 127.45 54425.78 88888.00 2016-08-05 13:01:18.625 218 12603.88 127.47 54425.78 88888.00 2016-08-05 13:01:18.750 218 12603.88 127.47 54425.78 88888.00 2016-08-05 13:01:18.875 218 12603.92 127.53 54425.80 88888.00 2016-08-05 13:01:19.000 218 12603.92 127.53 54425.78 88888.00 2016-08-05 13:01:19.125 218 12603.90 127.53 54425.80 88888.00 2016-08-05 13:01:19.250 218 12603.80 127.50 54425.82 88888.00 2016-08-05 13:01:19.375 218 12603.80 127.55 54425.85 88888.00 2016-08-05 13:01:19.500 218 12603.80 127.58 54425.85 88888.00 2016-08-05 13:01:19.625 218 12603.77 127.60 54425.88 88888.00 2016-08-05 13:01:19.750 218 12603.73 127.60 54425.88 88888.00 2016-08-05 13:01:19.875 218 12603.73 127.62 54425.90 88888.00 2016-08-05 13:01:20.000 218 12603.70 127.62 54425.90 88888.00 2016-08-05 13:01:20.125 218 12603.73 127.60 54425.93 88888.00 2016-08-05 13:01:20.250 218 12603.75 127.58 54425.95 88888.00 2016-08-05 13:01:20.375 218 12603.77 127.58 54425.95 88888.00 2016-08-05 13:01:20.500 218 12603.73 127.58 54425.95 88888.00 2016-08-05 13:01:20.625 218 12603.67 127.58 54426.00 88888.00 2016-08-05 13:01:20.750 218 12603.58 127.58 54426.03 88888.00 2016-08-05 13:01:20.875 218 12603.60 127.58 54426.03 88888.00 2016-08-05 13:01:21.000 218 12603.62 127.58 54426.00 88888.00 2016-08-05 13:01:21.125 218 12603.58 127.55 54426.03 88888.00 2016-08-05 13:01:21.250 218 12603.48 127.53 54426.05 88888.00 2016-08-05 13:01:21.375 218 12603.50 127.53 54426.05 88888.00 2016-08-05 13:01:21.500 218 12603.48 127.47 54426.07 88888.00 2016-08-05 13:01:21.625 218 12603.55 127.45 54426.10 88888.00 2016-08-05 13:01:21.750 218 12603.58 127.47 54426.12 88888.00 2016-08-05 13:01:21.875 218 12603.60 127.45 54426.18 88888.00 2016-08-05 13:01:22.000 218 12603.60 127.45 54426.18 88888.00 2016-08-05 13:01:22.125 218 12603.60 127.42 54426.18 88888.00 2016-08-05 13:01:22.250 218 12603.55 127.38 54426.18 88888.00 2016-08-05 13:01:22.375 218 12603.60 127.35 54426.20 88888.00 2016-08-05 13:01:22.500 218 12603.55 127.33 54426.22 88888.00 2016-08-05 13:01:22.625 218 12603.50 127.30 54426.22 88888.00 2016-08-05 13:01:22.750 218 12603.55 127.30 54426.22 88888.00 2016-08-05 13:01:22.875 218 12603.58 127.28 54426.25 88888.00 2016-08-05 13:01:23.000 218 12603.55 127.25 54426.25 88888.00 2016-08-05 13:01:23.125 218 12603.52 127.22 54426.28 88888.00 2016-08-05 13:01:23.250 218 12603.52 127.22 54426.30 88888.00 2016-08-05 13:01:23.375 218 12603.62 127.22 54426.32 88888.00 2016-08-05 13:01:23.500 218 12603.65 127.20 54426.30 88888.00 2016-08-05 13:01:23.625 218 12603.67 127.20 54426.30 88888.00 2016-08-05 13:01:23.750 218 12603.70 127.20 54426.32 88888.00 2016-08-05 13:01:23.875 218 12603.70 127.17 54426.35 88888.00 2016-08-05 13:01:24.000 218 12603.70 127.15 54426.35 88888.00 2016-08-05 13:01:24.125 218 12603.73 127.15 54426.35 88888.00 2016-08-05 13:01:24.250 218 12603.73 127.12 54426.38 88888.00 2016-08-05 13:01:24.375 218 12603.77 127.12 54426.40 88888.00 2016-08-05 13:01:24.500 218 12603.80 127.12 54426.43 88888.00 2016-08-05 13:01:24.625 218 12603.88 127.12 54426.40 88888.00 2016-08-05 13:01:24.750 218 12603.90 127.10 54426.43 88888.00 2016-08-05 13:01:24.875 218 12603.92 127.08 54426.43 88888.00 2016-08-05 13:01:25.000 218 12603.98 127.05 54426.45 88888.00 2016-08-05 13:01:25.125 218 12604.00 127.05 54426.45 88888.00 2016-08-05 13:01:25.250 218 12603.98 127.05 54426.47 88888.00 2016-08-05 13:01:25.375 218 12604.00 127.03 54426.47 88888.00 2016-08-05 13:01:25.500 218 12604.00 127.00 54426.50 88888.00 2016-08-05 13:01:25.625 218 12604.05 126.97 54426.53 88888.00 2016-08-05 13:01:25.750 218 12604.10 127.00 54426.53 88888.00 2016-08-05 13:01:25.875 218 12604.12 126.97 54426.50 88888.00 2016-08-05 13:01:26.000 218 12604.20 127.00 54426.53 88888.00 2016-08-05 13:01:26.125 218 12604.23 127.03 54426.55 88888.00 2016-08-05 13:01:26.250 218 12604.23 127.00 54426.53 88888.00 2016-08-05 13:01:26.375 218 12604.27 127.00 54426.53 88888.00 2016-08-05 13:01:26.500 218 12604.38 127.05 54426.53 88888.00 2016-08-05 13:01:26.625 218 12604.48 127.05 54426.53 88888.00 2016-08-05 13:01:26.750 218 12604.50 127.05 54426.55 88888.00 2016-08-05 13:01:26.875 218 12604.45 127.05 54426.55 88888.00 2016-08-05 13:01:27.000 218 12604.48 127.10 54426.55 88888.00 2016-08-05 13:01:27.125 218 12604.50 127.10 54426.57 88888.00 2016-08-05 13:01:27.250 218 12604.50 127.12 54426.57 88888.00 2016-08-05 13:01:27.375 218 12604.62 127.15 54426.60 88888.00 2016-08-05 13:01:27.500 218 12604.67 127.20 54426.57 88888.00 2016-08-05 13:01:27.625 218 12604.75 127.22 54426.57 88888.00 2016-08-05 13:01:27.750 218 12604.75 127.25 54426.60 88888.00 2016-08-05 13:01:27.875 218 12604.77 127.28 54426.60 88888.00 2016-08-05 13:01:28.000 218 12604.85 127.30 54426.62 88888.00 2016-08-05 13:01:28.125 218 12604.88 127.33 54426.65 88888.00 2016-08-05 13:01:28.250 218 12604.88 127.35 54426.68 88888.00 2016-08-05 13:01:28.375 218 12604.98 127.38 54426.68 88888.00 2016-08-05 13:01:28.500 218 12605.00 127.40 54426.65 88888.00 2016-08-05 13:01:28.625 218 12604.98 127.45 54426.65 88888.00 2016-08-05 13:01:28.750 218 12604.95 127.47 54426.65 88888.00 2016-08-05 13:01:28.875 218 12604.98 127.53 54426.68 88888.00 2016-08-05 13:01:29.000 218 12605.02 127.55 54426.70 88888.00 2016-08-05 13:01:29.125 218 12605.05 127.60 54426.68 88888.00 2016-08-05 13:01:29.250 218 12605.08 127.62 54426.68 88888.00 2016-08-05 13:01:29.375 218 12605.08 127.62 54426.70 88888.00 2016-08-05 13:01:29.500 218 12605.05 127.67 54426.72 88888.00 2016-08-05 13:01:29.625 218 12605.02 127.67 54426.75 88888.00 2016-08-05 13:01:29.750 218 12605.05 127.70 54426.72 88888.00 2016-08-05 13:01:29.875 218 12605.08 127.72 54426.75 88888.00 2016-08-05 13:01:30.000 218 12605.02 127.72 54426.78 88888.00 2016-08-05 13:01:30.125 218 12605.00 127.78 54426.78 88888.00 2016-08-05 13:01:30.250 218 12604.95 127.80 54426.80 88888.00 2016-08-05 13:01:30.375 218 12604.95 127.80 54426.80 88888.00 2016-08-05 13:01:30.500 218 12604.98 127.80 54426.85 88888.00 2016-08-05 13:01:30.625 218 12605.00 127.83 54426.85 88888.00 2016-08-05 13:01:30.750 218 12605.02 127.83 54426.82 88888.00 2016-08-05 13:01:30.875 218 12605.00 127.85 54426.85 88888.00 2016-08-05 13:01:31.000 218 12605.05 127.88 54426.88 88888.00 2016-08-05 13:01:31.125 218 12605.08 127.90 54426.90 88888.00 2016-08-05 13:01:31.250 218 12604.98 127.88 54426.88 88888.00 2016-08-05 13:01:31.375 218 12604.98 127.88 54426.93 88888.00 2016-08-05 13:01:31.500 218 12604.92 127.90 54426.95 88888.00 2016-08-05 13:01:31.625 218 12604.88 127.90 54426.95 88888.00 2016-08-05 13:01:31.750 218 12604.92 127.90 54426.95 88888.00 2016-08-05 13:01:31.875 218 12604.98 127.92 54426.97 88888.00 2016-08-05 13:01:32.000 218 12604.95 127.90 54426.97 88888.00 2016-08-05 13:01:32.125 218 12604.95 127.88 54427.00 88888.00 2016-08-05 13:01:32.250 218 12604.92 127.85 54427.03 88888.00 2016-08-05 13:01:32.375 218 12604.92 127.88 54427.00 88888.00 2016-08-05 13:01:32.500 218 12604.90 127.88 54427.00 88888.00 2016-08-05 13:01:32.625 218 12604.92 127.85 54427.03 88888.00 2016-08-05 13:01:32.750 218 12605.00 127.83 54427.07 88888.00 2016-08-05 13:01:32.875 218 12604.95 127.88 54427.10 88888.00 2016-08-05 13:01:33.000 218 12604.90 127.88 54427.10 88888.00 2016-08-05 13:01:33.125 218 12604.85 127.85 54427.12 88888.00 2016-08-05 13:01:33.250 218 12604.80 127.80 54427.15 88888.00 2016-08-05 13:01:33.375 218 12604.80 127.80 54427.18 88888.00 2016-08-05 13:01:33.500 218 12604.85 127.80 54427.18 88888.00 2016-08-05 13:01:33.625 218 12604.88 127.78 54427.18 88888.00 2016-08-05 13:01:33.750 218 12604.88 127.80 54427.18 88888.00 2016-08-05 13:01:33.875 218 12604.85 127.78 54427.18 88888.00 2016-08-05 13:01:34.000 218 12604.85 127.75 54427.20 88888.00 2016-08-05 13:01:34.125 218 12604.88 127.70 54427.25 88888.00 2016-08-05 13:01:34.250 218 12604.90 127.70 54427.25 88888.00 2016-08-05 13:01:34.375 218 12604.92 127.72 54427.25 88888.00 2016-08-05 13:01:34.500 218 12604.88 127.72 54427.28 88888.00 2016-08-05 13:01:34.625 218 12604.80 127.67 54427.28 88888.00 2016-08-05 13:01:34.750 218 12604.80 127.65 54427.30 88888.00 2016-08-05 13:01:34.875 218 12604.80 127.60 54427.32 88888.00 2016-08-05 13:01:35.000 218 12604.80 127.53 54427.32 88888.00 2016-08-05 13:01:35.125 218 12604.80 127.53 54427.32 88888.00 2016-08-05 13:01:35.250 218 12604.73 127.53 54427.32 88888.00 2016-08-05 13:01:35.375 218 12604.77 127.50 54427.35 88888.00 2016-08-05 13:01:35.500 218 12604.77 127.50 54427.35 88888.00 2016-08-05 13:01:35.625 218 12604.77 127.45 54427.40 88888.00 2016-08-05 13:01:35.750 218 12604.85 127.42 54427.43 88888.00 2016-08-05 13:01:35.875 218 12604.92 127.45 54427.40 88888.00 2016-08-05 13:01:36.000 218 12604.95 127.42 54427.38 88888.00 2016-08-05 13:01:36.125 218 12604.95 127.42 54427.38 88888.00 2016-08-05 13:01:36.250 218 12604.98 127.38 54427.45 88888.00 2016-08-05 13:01:36.375 218 12605.05 127.40 54427.45 88888.00 2016-08-05 13:01:36.500 218 12605.10 127.40 54427.45 88888.00 2016-08-05 13:01:36.625 218 12605.12 127.38 54427.47 88888.00 2016-08-05 13:01:36.750 218 12605.12 127.35 54427.45 88888.00 2016-08-05 13:01:36.875 218 12605.23 127.35 54427.47 88888.00 2016-08-05 13:01:37.000 218 12605.33 127.35 54427.50 88888.00 2016-08-05 13:01:37.125 218 12605.40 127.35 54427.50 88888.00 2016-08-05 13:01:37.250 218 12605.40 127.35 54427.50 88888.00 2016-08-05 13:01:37.375 218 12605.45 127.35 54427.50 88888.00 2016-08-05 13:01:37.500 218 12605.50 127.35 54427.47 88888.00 2016-08-05 13:01:37.625 218 12605.55 127.38 54427.47 88888.00 2016-08-05 13:01:37.750 218 12605.60 127.38 54427.47 88888.00 2016-08-05 13:01:37.875 218 12605.70 127.40 54427.47 88888.00 2016-08-05 13:01:38.000 218 12605.75 127.40 54427.50 88888.00 2016-08-05 13:01:38.125 218 12605.77 127.42 54427.50 88888.00 2016-08-05 13:01:38.250 218 12605.80 127.45 54427.50 88888.00 2016-08-05 13:01:38.375 218 12605.90 127.47 54427.47 88888.00 2016-08-05 13:01:38.500 218 12605.98 127.53 54427.47 88888.00 2016-08-05 13:01:38.625 218 12606.08 127.53 54427.50 88888.00 2016-08-05 13:01:38.750 218 12606.10 127.53 54427.50 88888.00 2016-08-05 13:01:38.875 218 12606.08 127.55 54427.53 88888.00 2016-08-05 13:01:39.000 218 12606.17 127.62 54427.53 88888.00 2016-08-05 13:01:39.125 218 12606.30 127.67 54427.53 88888.00 2016-08-05 13:01:39.250 218 12606.40 127.70 54427.55 88888.00 2016-08-05 13:01:39.375 218 12606.50 127.78 54427.53 88888.00 2016-08-05 13:01:39.500 218 12606.52 127.83 54427.53 88888.00 2016-08-05 13:01:39.625 218 12606.55 127.88 54427.53 88888.00 2016-08-05 13:01:39.750 218 12606.55 127.90 54427.50 88888.00 2016-08-05 13:01:39.875 218 12606.55 127.95 54427.53 88888.00 2016-08-05 13:01:40.000 218 12606.55 128.00 54427.55 88888.00 2016-08-05 13:01:40.125 218 12606.58 128.05 54427.55 88888.00 2016-08-05 13:01:40.250 218 12606.58 128.07 54427.57 88888.00 2016-08-05 13:01:40.375 218 12606.65 128.12 54427.57 88888.00 2016-08-05 13:01:40.500 218 12606.65 128.12 54427.57 88888.00 2016-08-05 13:01:40.625 218 12606.73 128.12 54427.57 88888.00 2016-08-05 13:01:40.750 218 12606.77 128.20 54427.57 88888.00 2016-08-05 13:01:40.875 218 12606.75 128.25 54427.60 88888.00 2016-08-05 13:01:41.000 218 12606.73 128.30 54427.62 88888.00 2016-08-05 13:01:41.125 218 12606.67 128.32 54427.62 88888.00 2016-08-05 13:01:41.250 218 12606.65 128.35 54427.62 88888.00 2016-08-05 13:01:41.375 218 12606.62 128.38 54427.65 88888.00 2016-08-05 13:01:41.500 218 12606.55 128.47 54427.65 88888.00 2016-08-05 13:01:41.625 218 12606.50 128.47 54427.68 88888.00 2016-08-05 13:01:41.750 218 12606.45 128.53 54427.70 88888.00 2016-08-05 13:01:41.875 218 12606.40 128.53 54427.72 88888.00 2016-08-05 13:01:42.000 218 12606.38 128.53 54427.72 88888.00 2016-08-05 13:01:42.125 218 12606.35 128.53 54427.72 88888.00 2016-08-05 13:01:42.250 218 12606.30 128.53 54427.75 88888.00 2016-08-05 13:01:42.375 218 12606.33 128.57 54427.75 88888.00 2016-08-05 13:01:42.500 218 12606.20 128.57 54427.75 88888.00 2016-08-05 13:01:42.625 218 12606.12 128.55 54427.75 88888.00 2016-08-05 13:01:42.750 218 12606.08 128.55 54427.78 88888.00 2016-08-05 13:01:42.875 218 12606.05 128.57 54427.80 88888.00 2016-08-05 13:01:43.000 218 12605.95 128.60 54427.80 88888.00 2016-08-05 13:01:43.125 218 12605.88 128.60 54427.82 88888.00 2016-08-05 13:01:43.250 218 12605.83 128.60 54427.88 88888.00 2016-08-05 13:01:43.375 218 12605.83 128.60 54427.88 88888.00 2016-08-05 13:01:43.500 218 12605.67 128.60 54427.90 88888.00 2016-08-05 13:01:43.625 218 12605.62 128.57 54427.90 88888.00 2016-08-05 13:01:43.750 218 12605.60 128.60 54427.93 88888.00 2016-08-05 13:01:43.875 218 12605.55 128.60 54427.95 88888.00 2016-08-05 13:01:44.000 218 12605.50 128.57 54427.97 88888.00 2016-08-05 13:01:44.125 218 12605.45 128.57 54428.00 88888.00 2016-08-05 13:01:44.250 218 12605.40 128.50 54428.03 88888.00 2016-08-05 13:01:44.375 218 12605.40 128.50 54428.05 88888.00 2016-08-05 13:01:44.500 218 12605.35 128.50 54428.05 88888.00 2016-08-05 13:01:44.625 218 12605.27 128.45 54428.07 88888.00 2016-08-05 13:01:44.750 218 12605.17 128.43 54428.07 88888.00 2016-08-05 13:01:44.875 218 12605.12 128.40 54428.10 88888.00 2016-08-05 13:01:45.000 218 12605.02 128.38 54428.10 88888.00 2016-08-05 13:01:45.125 218 12605.00 128.35 54428.12 88888.00 2016-08-05 13:01:45.250 218 12604.92 128.32 54428.18 88888.00 2016-08-05 13:01:45.375 218 12604.90 128.30 54428.20 88888.00 2016-08-05 13:01:45.500 218 12604.83 128.28 54428.22 88888.00 2016-08-05 13:01:45.625 218 12604.80 128.22 54428.22 88888.00 2016-08-05 13:01:45.750 218 12604.77 128.18 54428.22 88888.00 2016-08-05 13:01:45.875 218 12604.73 128.15 54428.25 88888.00 2016-08-05 13:01:46.000 218 12604.70 128.12 54428.28 88888.00 2016-08-05 13:01:46.125 218 12604.62 128.07 54428.32 88888.00 2016-08-05 13:01:46.250 218 12604.48 128.00 54428.35 88888.00 2016-08-05 13:01:46.375 218 12604.42 128.00 54428.35 88888.00 2016-08-05 13:01:46.500 218 12604.42 127.97 54428.38 88888.00 2016-08-05 13:01:46.625 218 12604.40 127.97 54428.43 88888.00 2016-08-05 13:01:46.750 218 12604.35 127.92 54428.45 88888.00 2016-08-05 13:01:46.875 218 12604.27 127.90 54428.45 88888.00 2016-08-05 13:01:47.000 218 12604.23 127.85 54428.45 88888.00 2016-08-05 13:01:47.125 218 12604.23 127.83 54428.50 88888.00 2016-08-05 13:01:47.250 218 12604.20 127.78 54428.55 88888.00 2016-08-05 13:01:47.375 218 12604.12 127.78 54428.57 88888.00 2016-08-05 13:01:47.500 218 12604.10 127.75 54428.55 88888.00 2016-08-05 13:01:47.625 218 12604.05 127.72 54428.57 88888.00 2016-08-05 13:01:47.750 218 12604.02 127.67 54428.57 88888.00 2016-08-05 13:01:47.875 218 12604.00 127.67 54428.57 88888.00 2016-08-05 13:01:48.000 218 12604.00 127.67 54428.62 88888.00 2016-08-05 13:01:48.125 218 12604.00 127.62 54428.62 88888.00 2016-08-05 13:01:48.250 218 12603.98 127.55 54428.68 88888.00 2016-08-05 13:01:48.375 218 12603.98 127.55 54428.65 88888.00 2016-08-05 13:01:48.500 218 12604.00 127.55 54428.70 88888.00 2016-08-05 13:01:48.625 218 12604.00 127.55 54428.72 88888.00 2016-08-05 13:01:48.750 218 12604.02 127.53 54428.72 88888.00 2016-08-05 13:01:48.875 218 12604.05 127.50 54428.72 88888.00 2016-08-05 13:01:49.000 218 12604.05 127.50 54428.75 88888.00 2016-08-05 13:01:49.125 218 12604.02 127.50 54428.78 88888.00 2016-08-05 13:01:49.250 218 12604.02 127.45 54428.78 88888.00 2016-08-05 13:01:49.375 218 12604.08 127.45 54428.78 88888.00 2016-08-05 13:01:49.500 218 12604.12 127.45 54428.78 88888.00 2016-08-05 13:01:49.625 218 12604.15 127.47 54428.80 88888.00 2016-08-05 13:01:49.750 218 12604.12 127.47 54428.82 88888.00 2016-08-05 13:01:49.875 218 12604.17 127.42 54428.80 88888.00 2016-08-05 13:01:50.000 218 12604.20 127.42 54428.80 88888.00 2016-08-05 13:01:50.125 218 12604.20 127.40 54428.80 88888.00 2016-08-05 13:01:50.250 218 12604.15 127.45 54428.85 88888.00 2016-08-05 13:01:50.375 218 12604.17 127.47 54428.85 88888.00 2016-08-05 13:01:50.500 218 12604.17 127.45 54428.88 88888.00 2016-08-05 13:01:50.625 218 12604.27 127.47 54428.88 88888.00 2016-08-05 13:01:50.750 218 12604.35 127.45 54428.88 88888.00 2016-08-05 13:01:50.875 218 12604.33 127.50 54428.85 88888.00 2016-08-05 13:01:51.000 218 12604.33 127.50 54428.85 88888.00 2016-08-05 13:01:51.125 218 12604.35 127.53 54428.85 88888.00 2016-08-05 13:01:51.250 218 12604.35 127.58 54428.85 88888.00 2016-08-05 13:01:51.375 218 12604.38 127.58 54428.85 88888.00 2016-08-05 13:01:51.500 218 12604.35 127.58 54428.85 88888.00 2016-08-05 13:01:51.625 218 12604.40 127.60 54428.88 88888.00 2016-08-05 13:01:51.750 218 12604.50 127.58 54428.85 88888.00 2016-08-05 13:01:51.875 218 12604.60 127.58 54428.85 88888.00 2016-08-05 13:01:52.000 218 12604.65 127.62 54428.85 88888.00 2016-08-05 13:01:52.125 218 12604.67 127.65 54428.88 88888.00 2016-08-05 13:01:52.250 218 12604.58 127.62 54428.90 88888.00 2016-08-05 13:01:52.375 218 12604.65 127.65 54428.93 88888.00 2016-08-05 13:01:52.500 218 12604.67 127.67 54428.90 88888.00 2016-08-05 13:01:52.625 218 12604.67 127.67 54428.93 88888.00 2016-08-05 13:01:52.750 218 12604.70 127.67 54428.93 88888.00 2016-08-05 13:01:52.875 218 12604.67 127.67 54428.93 88888.00 2016-08-05 13:01:53.000 218 12604.73 127.70 54428.95 88888.00 2016-08-05 13:01:53.125 218 12604.80 127.72 54428.95 88888.00 2016-08-05 13:01:53.250 218 12604.75 127.70 54428.95 88888.00 2016-08-05 13:01:53.375 218 12604.75 127.70 54428.95 88888.00 2016-08-05 13:01:53.500 218 12604.70 127.70 54428.95 88888.00 2016-08-05 13:01:53.625 218 12604.77 127.67 54428.95 88888.00 2016-08-05 13:01:53.750 218 12604.77 127.65 54428.97 88888.00 2016-08-05 13:01:53.875 218 12604.80 127.67 54429.00 88888.00 2016-08-05 13:01:54.000 218 12604.75 127.65 54429.03 88888.00 2016-08-05 13:01:54.125 218 12604.73 127.67 54429.05 88888.00 2016-08-05 13:01:54.250 218 12604.73 127.67 54429.05 88888.00 2016-08-05 13:01:54.375 218 12604.77 127.62 54429.05 88888.00 2016-08-05 13:01:54.500 218 12604.77 127.60 54429.05 88888.00 2016-08-05 13:01:54.625 218 12604.75 127.58 54429.07 88888.00 2016-08-05 13:01:54.750 218 12604.70 127.60 54429.07 88888.00 2016-08-05 13:01:54.875 218 12604.67 127.62 54429.10 88888.00 2016-08-05 13:01:55.000 218 12604.70 127.60 54429.10 88888.00 2016-08-05 13:01:55.125 218 12604.77 127.58 54429.10 88888.00 2016-08-05 13:01:55.250 218 12604.77 127.53 54429.10 88888.00 2016-08-05 13:01:55.375 218 12604.75 127.50 54429.07 88888.00 2016-08-05 13:01:55.500 218 12604.75 127.53 54429.10 88888.00 2016-08-05 13:01:55.625 218 12604.80 127.53 54429.15 88888.00 2016-08-05 13:01:55.750 218 12604.77 127.45 54429.15 88888.00 2016-08-05 13:01:55.875 218 12604.75 127.40 54429.15 88888.00 2016-08-05 13:01:56.000 218 12604.67 127.38 54429.15 88888.00 2016-08-05 13:01:56.125 218 12604.70 127.38 54429.18 88888.00 2016-08-05 13:01:56.250 218 12604.70 127.35 54429.20 88888.00 2016-08-05 13:01:56.375 218 12604.70 127.35 54429.18 88888.00 2016-08-05 13:01:56.500 218 12604.67 127.30 54429.18 88888.00 2016-08-05 13:01:56.625 218 12604.65 127.30 54429.20 88888.00 2016-08-05 13:01:56.750 218 12604.65 127.25 54429.22 88888.00 2016-08-05 13:01:56.875 218 12604.62 127.28 54429.25 88888.00 2016-08-05 13:01:57.000 218 12604.67 127.22 54429.25 88888.00 2016-08-05 13:01:57.125 218 12604.75 127.22 54429.25 88888.00 2016-08-05 13:01:57.250 218 12604.73 127.20 54429.28 88888.00 2016-08-05 13:01:57.375 218 12604.77 127.20 54429.28 88888.00 2016-08-05 13:01:57.500 218 12604.80 127.17 54429.30 88888.00 2016-08-05 13:01:57.625 218 12604.80 127.15 54429.28 88888.00 2016-08-05 13:01:57.750 218 12604.80 127.15 54429.30 88888.00 2016-08-05 13:01:57.875 218 12604.85 127.17 54429.30 88888.00 2016-08-05 13:01:58.000 218 12604.90 127.15 54429.28 88888.00 2016-08-05 13:01:58.125 218 12604.95 127.15 54429.30 88888.00 2016-08-05 13:01:58.250 218 12604.98 127.20 54429.32 88888.00 2016-08-05 13:01:58.375 218 12605.10 127.22 54429.30 88888.00 2016-08-05 13:01:58.500 218 12605.12 127.22 54429.30 88888.00 2016-08-05 13:01:58.625 218 12605.08 127.22 54429.30 88888.00 2016-08-05 13:01:58.750 218 12605.05 127.25 54429.30 88888.00 2016-08-05 13:01:58.875 218 12605.08 127.28 54429.32 88888.00 2016-08-05 13:01:59.000 218 12605.10 127.28 54429.30 88888.00 2016-08-05 13:01:59.125 218 12605.15 127.33 54429.32 88888.00 2016-08-05 13:01:59.250 218 12605.17 127.40 54429.32 88888.00 2016-08-05 13:01:59.375 218 12605.20 127.42 54429.32 88888.00 2016-08-05 13:01:59.500 218 12605.23 127.50 54429.35 88888.00 2016-08-05 13:01:59.625 218 12605.25 127.53 54429.35 88888.00 2016-08-05 13:01:59.750 218 12605.23 127.55 54429.35 88888.00 2016-08-05 13:01:59.875 218 12605.20 127.58 54429.35 88888.00 2016-08-05 13:02:00.000 218 12605.25 127.60 54429.35 88888.00 2016-08-05 13:02:00.125 218 12605.25 127.62 54429.38 88888.00 2016-08-05 13:02:00.250 218 12605.25 127.60 54429.40 88888.00 2016-08-05 13:02:00.375 218 12605.35 127.62 54429.38 88888.00 2016-08-05 13:02:00.500 218 12605.35 127.65 54429.35 88888.00 2016-08-05 13:02:00.625 218 12605.33 127.67 54429.38 88888.00 2016-08-05 13:02:00.750 218 12605.33 127.72 54429.38 88888.00 2016-08-05 13:02:00.875 218 12605.35 127.72 54429.40 88888.00 2016-08-05 13:02:01.000 218 12605.40 127.72 54429.40 88888.00 2016-08-05 13:02:01.125 218 12605.42 127.75 54429.38 88888.00 2016-08-05 13:02:01.250 218 12605.45 127.72 54429.40 88888.00 2016-08-05 13:02:01.375 218 12605.48 127.78 54429.43 88888.00 2016-08-05 13:02:01.500 218 12605.48 127.80 54429.40 88888.00 2016-08-05 13:02:01.625 218 12605.48 127.83 54429.40 88888.00 2016-08-05 13:02:01.750 218 12605.50 127.83 54429.40 88888.00 2016-08-05 13:02:01.875 218 12605.52 127.85 54429.43 88888.00 2016-08-05 13:02:02.000 218 12605.62 127.88 54429.43 88888.00 2016-08-05 13:02:02.125 218 12605.65 127.88 54429.45 88888.00 2016-08-05 13:02:02.250 218 12605.58 127.88 54429.43 88888.00 2016-08-05 13:02:02.375 218 12605.65 127.85 54429.43 88888.00 2016-08-05 13:02:02.500 218 12605.73 127.90 54429.43 88888.00 2016-08-05 13:02:02.625 218 12605.75 127.90 54429.43 88888.00 2016-08-05 13:02:02.750 218 12605.80 127.95 54429.43 88888.00 2016-08-05 13:02:02.875 218 12605.85 127.92 54429.43 88888.00 2016-08-05 13:02:03.000 218 12605.92 127.95 54429.45 88888.00 2016-08-05 13:02:03.125 218 12605.98 127.97 54429.45 88888.00 2016-08-05 13:02:03.250 218 12606.02 127.92 54429.43 88888.00 2016-08-05 13:02:03.375 218 12606.10 127.95 54429.43 88888.00 2016-08-05 13:02:03.500 218 12606.15 127.95 54429.43 88888.00 2016-08-05 13:02:03.625 218 12606.23 127.97 54429.45 88888.00 2016-08-05 13:02:03.750 218 12606.30 128.00 54429.45 88888.00 2016-08-05 13:02:03.875 218 12606.35 127.97 54429.40 88888.00 2016-08-05 13:02:04.000 218 12606.42 128.00 54429.43 88888.00 2016-08-05 13:02:04.125 218 12606.52 128.05 54429.45 88888.00 2016-08-05 13:02:04.250 218 12606.55 128.05 54429.45 88888.00 2016-08-05 13:02:04.375 218 12606.65 128.05 54429.43 88888.00 2016-08-05 13:02:04.500 218 12606.73 128.05 54429.40 88888.00 2016-08-05 13:02:04.625 218 12606.80 128.05 54429.43 88888.00 2016-08-05 13:02:04.750 218 12606.83 128.07 54429.43 88888.00 2016-08-05 13:02:04.875 218 12606.88 128.10 54429.43 88888.00 2016-08-05 13:02:05.000 218 12606.98 128.10 54429.40 88888.00 2016-08-05 13:02:05.125 218 12607.08 128.12 54429.38 88888.00 2016-08-05 13:02:05.250 218 12607.15 128.18 54429.43 88888.00 2016-08-05 13:02:05.375 218 12607.20 128.22 54429.43 88888.00 2016-08-05 13:02:05.500 218 12607.23 128.28 54429.40 88888.00 2016-08-05 13:02:05.625 218 12607.35 128.30 54429.40 88888.00 2016-08-05 13:02:05.750 218 12607.42 128.32 54429.40 88888.00 2016-08-05 13:02:05.875 218 12607.48 128.35 54429.40 88888.00 2016-08-05 13:02:06.000 218 12607.52 128.35 54429.38 88888.00 2016-08-05 13:02:06.125 218 12607.58 128.43 54429.35 88888.00 2016-08-05 13:02:06.250 218 12607.58 128.43 54429.35 88888.00 2016-08-05 13:02:06.375 218 12607.67 128.50 54429.35 88888.00 2016-08-05 13:02:06.500 218 12607.75 128.50 54429.35 88888.00 2016-08-05 13:02:06.625 218 12607.83 128.53 54429.35 88888.00 2016-08-05 13:02:06.750 218 12607.83 128.57 54429.35 88888.00 2016-08-05 13:02:06.875 218 12607.85 128.65 54429.38 88888.00 2016-08-05 13:02:07.000 218 12607.85 128.65 54429.35 88888.00 2016-08-05 13:02:07.125 218 12607.85 128.68 54429.38 88888.00 2016-08-05 13:02:07.250 218 12607.90 128.70 54429.38 88888.00 2016-08-05 13:02:07.375 218 12607.95 128.75 54429.40 88888.00 2016-08-05 13:02:07.500 218 12607.95 128.78 54429.38 88888.00 2016-08-05 13:02:07.625 218 12607.92 128.80 54429.40 88888.00 2016-08-05 13:02:07.750 218 12607.92 128.85 54429.40 88888.00 2016-08-05 13:02:07.875 218 12607.95 128.88 54429.38 88888.00 2016-08-05 13:02:08.000 218 12608.02 128.88 54429.38 88888.00 2016-08-05 13:02:08.125 218 12608.08 128.88 54429.40 88888.00 2016-08-05 13:02:08.250 218 12608.05 128.88 54429.43 88888.00 2016-08-05 13:02:08.375 218 12608.02 128.93 54429.40 88888.00 2016-08-05 13:02:08.500 218 12607.98 128.93 54429.38 88888.00 2016-08-05 13:02:08.625 218 12608.00 128.95 54429.40 88888.00 2016-08-05 13:02:08.750 218 12608.00 129.03 54429.40 88888.00 2016-08-05 13:02:08.875 218 12607.98 129.00 54429.40 88888.00 2016-08-05 13:02:09.000 218 12608.00 129.03 54429.43 88888.00 2016-08-05 13:02:09.125 218 12608.00 129.03 54429.45 88888.00 2016-08-05 13:02:09.250 218 12607.92 129.05 54429.45 88888.00 2016-08-05 13:02:09.375 218 12607.90 129.07 54429.45 88888.00 2016-08-05 13:02:09.500 218 12607.85 129.07 54429.47 88888.00 2016-08-05 13:02:09.625 218 12607.80 129.15 54429.50 88888.00 2016-08-05 13:02:09.750 218 12607.75 129.15 54429.53 88888.00 2016-08-05 13:02:09.875 218 12607.75 129.12 54429.53 88888.00 2016-08-05 13:02:10.000 218 12607.75 129.15 54429.53 88888.00 2016-08-05 13:02:10.125 218 12607.75 129.18 54429.53 88888.00 2016-08-05 13:02:10.250 218 12607.70 129.15 54429.55 88888.00 2016-08-05 13:02:10.375 218 12607.67 129.18 54429.55 88888.00 2016-08-05 13:02:10.500 218 12607.70 129.20 54429.55 88888.00 2016-08-05 13:02:10.625 218 12607.73 129.20 54429.57 88888.00 2016-08-05 13:02:10.750 218 12607.75 129.18 54429.57 88888.00 2016-08-05 13:02:10.875 218 12607.70 129.18 54429.60 88888.00 2016-08-05 13:02:11.000 218 12607.62 129.18 54429.57 88888.00 2016-08-05 13:02:11.125 218 12607.55 129.15 54429.57 88888.00 2016-08-05 13:02:11.250 218 12607.52 129.18 54429.60 88888.00 2016-08-05 13:02:11.375 218 12607.58 129.18 54429.62 88888.00 2016-08-05 13:02:11.500 218 12607.52 129.12 54429.65 88888.00 2016-08-05 13:02:11.625 218 12607.48 129.15 54429.68 88888.00 2016-08-05 13:02:11.750 218 12607.48 129.10 54429.68 88888.00 2016-08-05 13:02:11.875 218 12607.50 129.10 54429.68 88888.00 2016-08-05 13:02:12.000 218 12607.50 129.05 54429.68 88888.00 2016-08-05 13:02:12.125 218 12607.42 129.03 54429.70 88888.00 2016-08-05 13:02:12.250 218 12607.35 129.00 54429.70 88888.00 2016-08-05 13:02:12.375 218 12607.33 128.97 54429.72 88888.00 2016-08-05 13:02:12.500 218 12607.30 128.95 54429.72 88888.00 2016-08-05 13:02:12.625 218 12607.27 128.95 54429.72 88888.00 2016-08-05 13:02:12.750 218 12607.30 128.90 54429.72 88888.00 2016-08-05 13:02:12.875 218 12607.33 128.85 54429.75 88888.00 2016-08-05 13:02:13.000 218 12607.40 128.85 54429.75 88888.00 2016-08-05 13:02:13.125 218 12607.38 128.82 54429.78 88888.00 2016-08-05 13:02:13.250 218 12607.30 128.78 54429.82 88888.00 2016-08-05 13:02:13.375 218 12607.27 128.78 54429.85 88888.00 2016-08-05 13:02:13.500 218 12607.25 128.75 54429.88 88888.00 2016-08-05 13:02:13.625 218 12607.27 128.75 54429.88 88888.00 2016-08-05 13:02:13.750 218 12607.33 128.70 54429.88 88888.00 2016-08-05 13:02:13.875 218 12607.38 128.68 54429.85 88888.00 2016-08-05 13:02:14.000 218 12607.38 128.65 54429.88 88888.00 2016-08-05 13:02:14.125 218 12607.33 128.62 54429.90 88888.00 2016-08-05 13:02:14.250 218 12607.30 128.60 54429.93 88888.00 2016-08-05 13:02:14.375 218 12607.38 128.60 54429.93 88888.00 2016-08-05 13:02:14.500 218 12607.35 128.60 54429.93 88888.00 2016-08-05 13:02:14.625 218 12607.27 128.57 54429.93 88888.00 2016-08-05 13:02:14.750 218 12607.25 128.55 54429.95 88888.00 2016-08-05 13:02:14.875 218 12607.27 128.55 54429.95 88888.00 2016-08-05 13:02:15.000 218 12607.33 128.57 54429.95 88888.00 2016-08-05 13:02:15.125 218 12607.40 128.57 54429.97 88888.00 2016-08-05 13:02:15.250 218 12607.35 128.55 54429.97 88888.00 2016-08-05 13:02:15.375 218 12607.30 128.55 54429.97 88888.00 2016-08-05 13:02:15.500 218 12607.33 128.57 54430.00 88888.00 2016-08-05 13:02:15.625 218 12607.38 128.57 54430.03 88888.00 2016-08-05 13:02:15.750 218 12607.40 128.57 54430.03 88888.00 2016-08-05 13:02:15.875 218 12607.42 128.60 54430.03 88888.00 2016-08-05 13:02:16.000 218 12607.45 128.57 54430.00 88888.00 2016-08-05 13:02:16.125 218 12607.42 128.57 54430.03 88888.00 2016-08-05 13:02:16.250 218 12607.38 128.55 54430.05 88888.00 2016-08-05 13:02:16.375 218 12607.45 128.57 54430.05 88888.00 2016-08-05 13:02:16.500 218 12607.52 128.57 54430.07 88888.00 2016-08-05 13:02:16.625 218 12607.52 128.53 54430.03 88888.00 2016-08-05 13:02:16.750 218 12607.52 128.55 54430.03 88888.00 2016-08-05 13:02:16.875 218 12607.62 128.55 54430.03 88888.00 2016-08-05 13:02:17.000 218 12607.70 128.62 54430.05 88888.00 2016-08-05 13:02:17.125 218 12607.67 128.62 54430.07 88888.00 2016-08-05 13:02:17.250 218 12607.60 128.65 54430.07 88888.00 2016-08-05 13:02:17.375 218 12607.65 128.68 54430.10 88888.00 2016-08-05 13:02:17.500 218 12607.67 128.70 54430.07 88888.00 2016-08-05 13:02:17.625 218 12607.75 128.72 54430.07 88888.00 2016-08-05 13:02:17.750 218 12607.80 128.78 54430.07 88888.00 2016-08-05 13:02:17.875 218 12607.73 128.68 54430.05 88888.00 2016-08-05 13:02:18.000 218 12607.77 128.70 54430.03 88888.00 2016-08-05 13:02:18.125 218 12607.85 128.78 54430.05 88888.00 2016-08-05 13:02:18.250 218 12607.95 128.82 54430.05 88888.00 2016-08-05 13:02:18.375 218 12608.05 128.80 54430.07 88888.00 2016-08-05 13:02:18.500 218 12608.08 128.82 54430.05 88888.00 2016-08-05 13:02:18.625 218 12608.10 128.85 54430.05 88888.00 2016-08-05 13:02:18.750 218 12608.10 128.88 54430.05 88888.00 2016-08-05 13:02:18.875 218 12608.12 128.88 54430.07 88888.00 2016-08-05 13:02:19.000 218 12608.12 128.90 54430.07 88888.00 2016-08-05 13:02:19.125 218 12608.17 128.93 54430.10 88888.00 2016-08-05 13:02:19.250 218 12608.25 128.88 54430.07 88888.00 2016-08-05 13:02:19.375 218 12608.30 128.90 54430.10 88888.00 2016-08-05 13:02:19.500 218 12608.35 128.93 54430.10 88888.00 2016-08-05 13:02:19.625 218 12608.45 128.93 54430.07 88888.00 2016-08-05 13:02:19.750 218 12608.48 128.97 54430.07 88888.00 2016-08-05 13:02:19.875 218 12608.48 128.97 54430.10 88888.00 2016-08-05 13:02:20.000 218 12608.48 128.93 54430.07 88888.00 2016-08-05 13:02:20.125 218 12608.52 128.97 54430.12 88888.00 2016-08-05 13:02:20.250 218 12608.52 128.97 54430.12 88888.00 2016-08-05 13:02:20.375 218 12608.55 129.03 54430.12 88888.00 2016-08-05 13:02:20.500 218 12608.52 129.00 54430.15 88888.00 2016-08-05 13:02:20.625 218 12608.48 129.03 54430.15 88888.00 2016-08-05 13:02:20.750 218 12608.48 129.03 54430.18 88888.00 2016-08-05 13:02:20.875 218 12608.50 129.07 54430.15 88888.00 2016-08-05 13:02:21.000 218 12608.52 129.07 54430.12 88888.00 2016-08-05 13:02:21.125 218 12608.50 129.07 54430.15 88888.00 2016-08-05 13:02:21.250 218 12608.50 129.07 54430.18 88888.00 2016-08-05 13:02:21.375 218 12608.58 129.12 54430.20 88888.00 2016-08-05 13:02:21.500 218 12608.58 129.12 54430.18 88888.00 2016-08-05 13:02:21.625 218 12608.58 129.15 54430.18 88888.00 2016-08-05 13:02:21.750 218 12608.60 129.18 54430.18 88888.00 2016-08-05 13:02:21.875 218 12608.65 129.20 54430.18 88888.00 2016-08-05 13:02:22.000 218 12608.67 129.25 54430.18 88888.00 2016-08-05 13:02:22.125 218 12608.67 129.28 54430.18 88888.00 2016-08-05 13:02:22.250 218 12608.62 129.32 54430.20 88888.00 2016-08-05 13:02:22.375 218 12608.60 129.35 54430.22 88888.00 2016-08-05 13:02:22.500 218 12608.60 129.35 54430.20 88888.00 2016-08-05 13:02:22.625 218 12608.58 129.38 54430.22 88888.00 2016-08-05 13:02:22.750 218 12608.50 129.38 54430.22 88888.00 2016-08-05 13:02:22.875 218 12608.52 129.35 54430.22 88888.00 2016-08-05 13:02:23.000 218 12608.52 129.35 54430.25 88888.00 2016-08-05 13:02:23.125 218 12608.52 129.38 54430.28 88888.00 2016-08-05 13:02:23.250 218 12608.48 129.38 54430.28 88888.00 2016-08-05 13:02:23.375 218 12608.48 129.40 54430.28 88888.00 2016-08-05 13:02:23.500 218 12608.45 129.40 54430.30 88888.00 2016-08-05 13:02:23.625 218 12608.48 129.43 54430.32 88888.00 2016-08-05 13:02:23.750 218 12608.45 129.43 54430.32 88888.00 2016-08-05 13:02:23.875 218 12608.38 129.38 54430.35 88888.00 2016-08-05 13:02:24.000 218 12608.35 129.40 54430.35 88888.00 2016-08-05 13:02:24.125 218 12608.33 129.40 54430.38 88888.00 2016-08-05 13:02:24.250 218 12608.38 129.35 54430.35 88888.00 2016-08-05 13:02:24.375 218 12608.40 129.35 54430.38 88888.00 2016-08-05 13:02:24.500 218 12608.40 129.35 54430.38 88888.00 2016-08-05 13:02:24.625 218 12608.40 129.35 54430.40 88888.00 2016-08-05 13:02:24.750 218 12608.45 129.38 54430.43 88888.00 2016-08-05 13:02:24.875 218 12608.48 129.38 54430.40 88888.00 2016-08-05 13:02:25.000 218 12608.48 129.32 54430.40 88888.00 2016-08-05 13:02:25.125 218 12608.52 129.28 54430.43 88888.00 2016-08-05 13:02:25.250 218 12608.45 129.25 54430.43 88888.00 2016-08-05 13:02:25.375 218 12608.45 129.28 54430.43 88888.00 2016-08-05 13:02:25.500 218 12608.42 129.25 54430.45 88888.00 2016-08-05 13:02:25.625 218 12608.50 129.25 54430.43 88888.00 2016-08-05 13:02:25.750 218 12608.58 129.22 54430.45 88888.00 2016-08-05 13:02:25.875 218 12608.60 129.25 54430.45 88888.00 2016-08-05 13:02:26.000 218 12608.55 129.22 54430.45 88888.00 2016-08-05 13:02:26.125 218 12608.52 129.25 54430.47 88888.00 2016-08-05 13:02:26.250 218 12608.55 129.25 54430.47 88888.00 2016-08-05 13:02:26.375 218 12608.62 129.28 54430.47 88888.00 2016-08-05 13:02:26.500 218 12608.62 129.30 54430.50 88888.00 2016-08-05 13:02:26.625 218 12608.58 129.30 54430.53 88888.00 2016-08-05 13:02:26.750 218 12608.62 129.30 54430.53 88888.00 2016-08-05 13:02:26.875 218 12608.67 129.28 54430.53 88888.00 2016-08-05 13:02:27.000 218 12608.65 129.28 54430.50 88888.00 2016-08-05 13:02:27.125 218 12608.62 129.32 54430.55 88888.00 2016-08-05 13:02:27.250 218 12608.65 129.32 54430.55 88888.00 2016-08-05 13:02:27.375 218 12608.70 129.32 54430.55 88888.00 2016-08-05 13:02:27.500 218 12608.70 129.32 54430.57 88888.00 2016-08-05 13:02:27.625 218 12608.67 129.32 54430.57 88888.00 2016-08-05 13:02:27.750 218 12608.65 129.35 54430.60 88888.00 2016-08-05 13:02:27.875 218 12608.67 129.38 54430.57 88888.00 2016-08-05 13:02:28.000 218 12608.73 129.38 54430.57 88888.00 2016-08-05 13:02:28.125 218 12608.67 129.38 54430.62 88888.00 2016-08-05 13:02:28.250 218 12608.65 129.38 54430.62 88888.00 2016-08-05 13:02:28.375 218 12608.67 129.38 54430.62 88888.00 2016-08-05 13:02:28.500 218 12608.58 129.40 54430.62 88888.00 2016-08-05 13:02:28.625 218 12608.52 129.40 54430.65 88888.00 2016-08-05 13:02:28.750 218 12608.48 129.40 54430.68 88888.00 2016-08-05 13:02:28.875 218 12608.45 129.40 54430.65 88888.00 2016-08-05 13:02:29.000 218 12608.38 129.35 54430.65 88888.00 2016-08-05 13:02:29.125 218 12608.38 129.40 54430.70 88888.00 2016-08-05 13:02:29.250 218 12608.33 129.40 54430.75 88888.00 2016-08-05 13:02:29.375 218 12608.30 129.43 54430.72 88888.00 2016-08-05 13:02:29.500 218 12608.33 129.43 54430.75 88888.00 2016-08-05 13:02:29.625 218 12608.33 129.40 54430.78 88888.00 2016-08-05 13:02:29.750 218 12608.23 129.38 54430.78 88888.00 2016-08-05 13:02:29.875 218 12608.23 129.38 54430.80 88888.00 2016-08-05 13:02:30.000 218 12608.27 129.38 54430.80 88888.00 2016-08-05 13:02:30.125 218 12608.23 129.38 54430.82 88888.00 2016-08-05 13:02:30.250 218 12608.15 129.35 54430.85 88888.00 2016-08-05 13:02:30.375 218 12608.10 129.30 54430.88 88888.00 2016-08-05 13:02:30.500 218 12608.10 129.30 54430.90 88888.00 2016-08-05 13:02:30.625 218 12608.08 129.28 54430.90 88888.00 2016-08-05 13:02:30.750 218 12608.05 129.28 54430.90 88888.00 2016-08-05 13:02:30.875 218 12608.05 129.25 54430.90 88888.00 2016-08-05 13:02:31.000 218 12608.02 129.22 54430.93 88888.00 2016-08-05 13:02:31.125 218 12608.05 129.20 54430.95 88888.00 2016-08-05 13:02:31.250 218 12607.98 129.15 54430.95 88888.00 2016-08-05 13:02:31.375 218 12608.00 129.15 54430.93 88888.00 2016-08-05 13:02:31.500 218 12608.00 129.15 54430.95 88888.00 2016-08-05 13:02:31.625 218 12607.98 129.12 54430.97 88888.00 2016-08-05 13:02:31.750 218 12607.92 129.15 54430.97 88888.00 2016-08-05 13:02:31.875 218 12607.88 129.10 54430.97 88888.00 2016-08-05 13:02:32.000 218 12607.95 129.05 54431.03 88888.00 2016-08-05 13:02:32.125 218 12608.00 129.07 54431.03 88888.00 2016-08-05 13:02:32.250 218 12608.00 129.07 54431.03 88888.00 2016-08-05 13:02:32.375 218 12608.02 129.07 54431.03 88888.00 2016-08-05 13:02:32.500 218 12608.05 129.07 54431.03 88888.00 2016-08-05 13:02:32.625 218 12608.08 129.07 54431.05 88888.00 2016-08-05 13:02:32.750 218 12608.05 129.10 54431.07 88888.00 2016-08-05 13:02:32.875 218 12608.02 129.10 54431.05 88888.00 2016-08-05 13:02:33.000 218 12608.10 129.10 54431.05 88888.00 2016-08-05 13:02:33.125 218 12608.17 129.07 54431.03 88888.00 2016-08-05 13:02:33.250 218 12608.12 129.12 54431.05 88888.00 2016-08-05 13:02:33.375 218 12608.10 129.15 54431.07 88888.00 2016-08-05 13:02:33.500 218 12608.12 129.20 54431.07 88888.00 2016-08-05 13:02:33.625 218 12608.10 129.20 54431.07 88888.00 2016-08-05 13:02:33.750 218 12608.05 129.25 54431.10 88888.00 2016-08-05 13:02:33.875 218 12608.12 129.30 54431.07 88888.00 2016-08-05 13:02:34.000 218 12608.12 129.30 54431.10 88888.00 2016-08-05 13:02:34.125 218 12608.08 129.35 54431.10 88888.00 2016-08-05 13:02:34.250 218 12608.02 129.38 54431.12 88888.00 2016-08-05 13:02:34.375 218 12608.08 129.45 54431.10 88888.00 2016-08-05 13:02:34.500 218 12608.12 129.47 54431.12 88888.00 2016-08-05 13:02:34.625 218 12608.10 129.53 54431.12 88888.00 2016-08-05 13:02:34.750 218 12608.05 129.57 54431.12 88888.00 2016-08-05 13:02:34.875 218 12608.05 129.57 54431.12 88888.00 2016-08-05 13:02:35.000 218 12608.02 129.60 54431.12 88888.00 2016-08-05 13:02:35.125 218 12608.00 129.65 54431.15 88888.00 2016-08-05 13:02:35.250 218 12607.95 129.70 54431.20 88888.00 2016-08-05 13:02:35.375 218 12607.92 129.75 54431.18 88888.00 2016-08-05 13:02:35.500 218 12607.80 129.78 54431.20 88888.00 2016-08-05 13:02:35.625 218 12607.73 129.80 54431.20 88888.00 2016-08-05 13:02:35.750 218 12607.65 129.82 54431.20 88888.00 2016-08-05 13:02:35.875 218 12607.67 129.82 54431.20 88888.00 2016-08-05 13:02:36.000 218 12607.65 129.90 54431.20 88888.00 2016-08-05 13:02:36.125 218 12607.58 129.93 54431.22 88888.00 2016-08-05 13:02:36.250 218 12607.50 129.93 54431.25 88888.00 2016-08-05 13:02:36.375 218 12607.50 129.95 54431.25 88888.00 2016-08-05 13:02:36.500 218 12607.42 129.93 54431.28 88888.00 2016-08-05 13:02:36.625 218 12607.38 129.95 54431.25 88888.00 2016-08-05 13:02:36.750 218 12607.35 129.97 54431.28 88888.00 2016-08-05 13:02:36.875 218 12607.27 129.95 54431.32 88888.00 2016-08-05 13:02:37.000 218 12607.12 129.95 54431.32 88888.00 2016-08-05 13:02:37.125 218 12607.05 129.95 54431.35 88888.00 2016-08-05 13:02:37.250 218 12607.00 129.95 54431.38 88888.00 2016-08-05 13:02:37.375 218 12606.98 129.95 54431.38 88888.00 2016-08-05 13:02:37.500 218 12606.92 129.90 54431.38 88888.00 2016-08-05 13:02:37.625 218 12606.85 129.88 54431.38 88888.00 2016-08-05 13:02:37.750 218 12606.77 129.82 54431.40 88888.00 2016-08-05 13:02:37.875 218 12606.62 129.80 54431.43 88888.00 2016-08-05 13:02:38.000 218 12606.58 129.78 54431.43 88888.00 2016-08-05 13:02:38.125 218 12606.52 129.72 54431.47 88888.00 2016-08-05 13:02:38.250 218 12606.45 129.68 54431.50 88888.00 2016-08-05 13:02:38.375 218 12606.42 129.68 54431.47 88888.00 2016-08-05 13:02:38.500 218 12606.38 129.65 54431.50 88888.00 2016-08-05 13:02:38.625 218 12606.33 129.60 54431.53 88888.00 2016-08-05 13:02:38.750 218 12606.30 129.53 54431.55 88888.00 2016-08-05 13:02:38.875 218 12606.23 129.50 54431.55 88888.00 2016-08-05 13:02:39.000 218 12606.20 129.45 54431.55 88888.00 2016-08-05 13:02:39.125 218 12606.17 129.40 54431.57 88888.00 2016-08-05 13:02:39.250 218 12606.15 129.35 54431.60 88888.00 2016-08-05 13:02:39.375 218 12606.12 129.30 54431.60 88888.00 2016-08-05 13:02:39.500 218 12606.10 129.25 54431.60 88888.00 2016-08-05 13:02:39.625 218 12606.15 129.22 54431.65 88888.00 2016-08-05 13:02:39.750 218 12606.20 129.15 54431.65 88888.00 2016-08-05 13:02:39.875 218 12606.12 129.12 54431.68 88888.00 2016-08-05 13:02:40.000 218 12606.02 129.10 54431.65 88888.00 2016-08-05 13:02:40.125 218 12606.02 129.00 54431.68 88888.00 2016-08-05 13:02:40.250 218 12605.98 128.95 54431.70 88888.00 2016-08-05 13:02:40.375 218 12605.95 128.97 54431.72 88888.00 2016-08-05 13:02:40.500 218 12605.92 128.95 54431.70 88888.00 2016-08-05 13:02:40.625 218 12605.92 128.93 54431.72 88888.00 2016-08-05 13:02:40.750 218 12605.98 128.88 54431.72 88888.00 2016-08-05 13:02:40.875 218 12605.98 128.82 54431.75 88888.00 2016-08-05 13:02:41.000 218 12605.98 128.78 54431.75 88888.00 2016-08-05 13:02:41.125 218 12605.95 128.78 54431.78 88888.00 2016-08-05 13:02:41.250 218 12605.98 128.72 54431.82 88888.00 2016-08-05 13:02:41.375 218 12606.02 128.70 54431.80 88888.00 2016-08-05 13:02:41.500 218 12605.98 128.70 54431.82 88888.00 2016-08-05 13:02:41.625 218 12605.95 128.65 54431.80 88888.00 2016-08-05 13:02:41.750 218 12605.95 128.62 54431.80 88888.00 2016-08-05 13:02:41.875 218 12606.02 128.62 54431.82 88888.00 2016-08-05 13:02:42.000 218 12606.15 128.60 54431.82 88888.00 2016-08-05 13:02:42.125 218 12606.12 128.55 54431.82 88888.00 2016-08-05 13:02:42.250 218 12606.12 128.53 54431.82 88888.00 2016-08-05 13:02:42.375 218 12606.17 128.55 54431.85 88888.00 2016-08-05 13:02:42.500 218 12606.17 128.55 54431.88 88888.00 2016-08-05 13:02:42.625 218 12606.20 128.53 54431.85 88888.00 2016-08-05 13:02:42.750 218 12606.27 128.50 54431.85 88888.00 2016-08-05 13:02:42.875 218 12606.33 128.50 54431.85 88888.00 2016-08-05 13:02:43.000 218 12606.35 128.47 54431.82 88888.00 2016-08-05 13:02:43.125 218 12606.38 128.50 54431.85 88888.00 2016-08-05 13:02:43.250 218 12606.30 128.47 54431.85 88888.00 2016-08-05 13:02:43.375 218 12606.33 128.50 54431.88 88888.00 2016-08-05 13:02:43.500 218 12606.38 128.50 54431.88 88888.00 2016-08-05 13:02:43.625 218 12606.40 128.50 54431.88 88888.00 2016-08-05 13:02:43.750 218 12606.40 128.50 54431.90 88888.00 2016-08-05 13:02:43.875 218 12606.42 128.45 54431.90 88888.00 2016-08-05 13:02:44.000 218 12606.42 128.45 54431.90 88888.00 2016-08-05 13:02:44.125 218 12606.35 128.45 54431.93 88888.00 2016-08-05 13:02:44.250 218 12606.27 128.43 54431.93 88888.00 2016-08-05 13:02:44.375 218 12606.33 128.43 54431.95 88888.00 2016-08-05 13:02:44.500 218 12606.40 128.43 54431.93 88888.00 2016-08-05 13:02:44.625 218 12606.45 128.45 54431.90 88888.00 2016-08-05 13:02:44.750 218 12606.48 128.45 54431.90 88888.00 2016-08-05 13:02:44.875 218 12606.48 128.45 54431.93 88888.00 2016-08-05 13:02:45.000 218 12606.42 128.47 54431.90 88888.00 2016-08-05 13:02:45.125 218 12606.42 128.47 54431.88 88888.00 2016-08-05 13:02:45.250 218 12606.48 128.43 54431.93 88888.00 2016-08-05 13:02:45.375 218 12606.50 128.43 54431.93 88888.00 2016-08-05 13:02:45.500 218 12606.55 128.45 54431.93 88888.00 2016-08-05 13:02:45.625 218 12606.52 128.47 54431.93 88888.00 2016-08-05 13:02:45.750 218 12606.50 128.50 54431.93 88888.00 2016-08-05 13:02:45.875 218 12606.58 128.47 54431.93 88888.00 2016-08-05 13:02:46.000 218 12606.65 128.45 54431.93 88888.00 2016-08-05 13:02:46.125 218 12606.60 128.47 54431.93 88888.00 2016-08-05 13:02:46.250 218 12606.55 128.50 54431.90 88888.00 2016-08-05 13:02:46.375 218 12606.60 128.53 54431.93 88888.00 2016-08-05 13:02:46.500 218 12606.62 128.50 54431.90 88888.00 2016-08-05 13:02:46.625 218 12606.67 128.50 54431.93 88888.00 2016-08-05 13:02:46.750 218 12606.70 128.47 54431.93 88888.00 2016-08-05 13:02:46.875 218 12606.70 128.53 54431.95 88888.00 2016-08-05 13:02:47.000 218 12606.70 128.55 54431.95 88888.00 2016-08-05 13:02:47.125 218 12606.70 128.55 54431.95 88888.00 2016-08-05 13:02:47.250 218 12606.70 128.53 54431.95 88888.00 2016-08-05 13:02:47.375 218 12606.70 128.53 54431.95 88888.00 2016-08-05 13:02:47.500 218 12606.67 128.50 54431.93 88888.00 2016-08-05 13:02:47.625 218 12606.67 128.50 54431.93 88888.00 2016-08-05 13:02:47.750 218 12606.67 128.50 54431.93 88888.00 2016-08-05 13:02:47.875 218 12606.70 128.53 54431.93 88888.00 2016-08-05 13:02:48.000 218 12606.77 128.50 54431.90 88888.00 2016-08-05 13:02:48.125 218 12606.85 128.47 54431.93 88888.00 2016-08-05 13:02:48.250 218 12606.85 128.47 54431.95 88888.00 2016-08-05 13:02:48.375 218 12606.83 128.47 54431.95 88888.00 2016-08-05 13:02:48.500 218 12606.80 128.50 54431.95 88888.00 2016-08-05 13:02:48.625 218 12606.85 128.53 54431.95 88888.00 2016-08-05 13:02:48.750 218 12606.88 128.53 54431.93 88888.00 2016-08-05 13:02:48.875 218 12606.88 128.47 54431.93 88888.00 2016-08-05 13:02:49.000 218 12606.90 128.43 54431.93 88888.00 2016-08-05 13:02:49.125 218 12606.90 128.45 54431.95 88888.00 2016-08-05 13:02:49.250 218 12606.92 128.45 54431.97 88888.00 2016-08-05 13:02:49.375 218 12607.00 128.45 54431.97 88888.00 2016-08-05 13:02:49.500 218 12607.05 128.43 54431.97 88888.00 2016-08-05 13:02:49.625 218 12607.05 128.43 54431.97 88888.00 2016-08-05 13:02:49.750 218 12607.05 128.43 54431.97 88888.00 2016-08-05 13:02:49.875 218 12607.10 128.40 54431.95 88888.00 2016-08-05 13:02:50.000 218 12607.12 128.40 54431.93 88888.00 2016-08-05 13:02:50.125 218 12607.12 128.38 54431.93 88888.00 2016-08-05 13:02:50.250 218 12607.12 128.38 54431.97 88888.00 2016-08-05 13:02:50.375 218 12607.20 128.40 54431.95 88888.00 2016-08-05 13:02:50.500 218 12607.17 128.38 54431.93 88888.00 2016-08-05 13:02:50.625 218 12607.23 128.38 54431.93 88888.00 2016-08-05 13:02:50.750 218 12607.25 128.38 54431.95 88888.00 2016-08-05 13:02:50.875 218 12607.33 128.38 54431.97 88888.00 2016-08-05 13:02:51.000 218 12607.42 128.35 54431.95 88888.00 2016-08-05 13:02:51.125 218 12607.48 128.35 54431.93 88888.00 2016-08-05 13:02:51.250 218 12607.48 128.32 54431.97 88888.00 2016-08-05 13:02:51.375 218 12607.48 128.32 54431.95 88888.00 2016-08-05 13:02:51.500 218 12607.45 128.30 54431.95 88888.00 2016-08-05 13:02:51.625 218 12607.50 128.28 54431.93 88888.00 2016-08-05 13:02:51.750 218 12607.50 128.28 54431.90 88888.00 2016-08-05 13:02:51.875 218 12607.55 128.28 54431.93 88888.00 2016-08-05 13:02:52.000 218 12607.62 128.28 54431.93 88888.00 2016-08-05 13:02:52.125 218 12607.67 128.25 54431.90 88888.00 2016-08-05 13:02:52.250 218 12607.70 128.25 54431.95 88888.00 2016-08-05 13:02:52.375 218 12607.75 128.25 54431.95 88888.00 2016-08-05 13:02:52.500 218 12607.70 128.22 54431.97 88888.00 2016-08-05 13:02:52.625 218 12607.70 128.20 54431.97 88888.00 2016-08-05 13:02:52.750 218 12607.73 128.18 54431.97 88888.00 2016-08-05 13:02:52.875 218 12607.70 128.15 54431.97 88888.00 2016-08-05 13:02:53.000 218 12607.75 128.12 54431.97 88888.00 2016-08-05 13:02:53.125 218 12607.80 128.12 54432.00 88888.00 2016-08-05 13:02:53.250 218 12607.70 128.12 54432.03 88888.00 2016-08-05 13:02:53.375 218 12607.70 128.10 54432.03 88888.00 2016-08-05 13:02:53.500 218 12607.70 128.07 54432.00 88888.00 2016-08-05 13:02:53.625 218 12607.67 128.05 54432.00 88888.00 2016-08-05 13:02:53.750 218 12607.62 128.07 54432.00 88888.00 2016-08-05 13:02:53.875 218 12607.52 128.05 54432.03 88888.00 2016-08-05 13:02:54.000 218 12607.58 128.00 54432.03 88888.00 2016-08-05 13:02:54.125 218 12607.62 128.00 54432.05 88888.00 2016-08-05 13:02:54.250 218 12607.60 128.00 54432.03 88888.00 2016-08-05 13:02:54.375 218 12607.60 128.00 54432.03 88888.00 2016-08-05 13:02:54.500 218 12607.58 128.00 54432.05 88888.00 2016-08-05 13:02:54.625 218 12607.55 127.97 54432.05 88888.00 2016-08-05 13:02:54.750 218 12607.50 127.95 54432.07 88888.00 2016-08-05 13:02:54.875 218 12607.50 127.95 54432.07 88888.00 2016-08-05 13:02:55.000 218 12607.48 127.92 54432.07 88888.00 2016-08-05 13:02:55.125 218 12607.40 127.92 54432.07 88888.00 2016-08-05 13:02:55.250 218 12607.33 127.88 54432.10 88888.00 2016-08-05 13:02:55.375 218 12607.33 127.88 54432.10 88888.00 2016-08-05 13:02:55.500 218 12607.30 127.85 54432.07 88888.00 2016-08-05 13:02:55.625 218 12607.33 127.85 54432.10 88888.00 2016-08-05 13:02:55.750 218 12607.35 127.83 54432.10 88888.00 2016-08-05 13:02:55.875 218 12607.33 127.78 54432.10 88888.00 2016-08-05 13:02:56.000 218 12607.27 127.75 54432.07 88888.00 2016-08-05 13:02:56.125 218 12607.25 127.75 54432.10 88888.00 2016-08-05 13:02:56.250 218 12607.25 127.78 54432.12 88888.00 2016-08-05 13:02:56.375 218 12607.25 127.78 54432.15 88888.00 2016-08-05 13:02:56.500 218 12607.17 127.75 54432.15 88888.00 2016-08-05 13:02:56.625 218 12607.17 127.75 54432.15 88888.00 2016-08-05 13:02:56.750 218 12607.17 127.72 54432.15 88888.00 2016-08-05 13:02:56.875 218 12607.20 127.65 54432.15 88888.00 2016-08-05 13:02:57.000 218 12607.25 127.67 54432.15 88888.00 2016-08-05 13:02:57.125 218 12607.23 127.67 54432.15 88888.00 2016-08-05 13:02:57.250 218 12607.10 127.67 54432.15 88888.00 2016-08-05 13:02:57.375 218 12607.10 127.70 54432.15 88888.00 2016-08-05 13:02:57.500 218 12607.08 127.67 54432.12 88888.00 2016-08-05 13:02:57.625 218 12607.05 127.70 54432.12 88888.00 2016-08-05 13:02:57.750 218 12607.02 127.72 54432.18 88888.00 2016-08-05 13:02:57.875 218 12607.10 127.75 54432.18 88888.00 2016-08-05 13:02:58.000 218 12607.15 127.75 54432.15 88888.00 2016-08-05 13:02:58.125 218 12607.17 127.72 54432.18 88888.00 2016-08-05 13:02:58.250 218 12607.08 127.75 54432.18 88888.00 2016-08-05 13:02:58.375 218 12607.05 127.78 54432.18 88888.00 2016-08-05 13:02:58.500 218 12607.08 127.80 54432.15 88888.00 2016-08-05 13:02:58.625 218 12607.15 127.80 54432.15 88888.00 2016-08-05 13:02:58.750 218 12607.15 127.83 54432.15 88888.00 2016-08-05 13:02:58.875 218 12607.10 127.80 54432.18 88888.00 2016-08-05 13:02:59.000 218 12607.08 127.83 54432.18 88888.00 2016-08-05 13:02:59.125 218 12607.05 127.85 54432.18 88888.00 2016-08-05 13:02:59.250 218 12607.08 127.88 54432.18 88888.00 2016-08-05 13:02:59.375 218 12607.10 127.90 54432.18 88888.00 2016-08-05 13:02:59.500 218 12607.02 127.92 54432.20 88888.00 2016-08-05 13:02:59.625 218 12607.00 127.95 54432.20 88888.00 2016-08-05 13:02:59.750 218 12607.02 127.95 54432.18 88888.00 2016-08-05 13:02:59.875 218 12607.08 127.97 54432.15 88888.00 2016-08-05 13:03:00.000 218 12607.10 127.97 54432.18 88888.00 2016-08-05 13:03:00.125 218 12607.00 128.00 54432.18 88888.00 2016-08-05 13:03:00.250 218 12606.92 127.97 54432.22 88888.00 2016-08-05 13:03:00.375 218 12606.90 128.03 54432.20 88888.00 2016-08-05 13:03:00.500 218 12606.95 128.03 54432.20 88888.00 2016-08-05 13:03:00.625 218 12606.98 128.03 54432.20 88888.00 2016-08-05 13:03:00.750 218 12606.90 128.03 54432.20 88888.00 2016-08-05 13:03:00.875 218 12606.77 128.00 54432.20 88888.00 2016-08-05 13:03:01.000 218 12606.73 128.00 54432.20 88888.00 2016-08-05 13:03:01.125 218 12606.77 128.00 54432.22 88888.00 2016-08-05 13:03:01.250 218 12606.73 127.97 54432.25 88888.00 2016-08-05 13:03:01.375 218 12606.67 127.97 54432.25 88888.00 2016-08-05 13:03:01.500 218 12606.60 127.97 54432.25 88888.00 2016-08-05 13:03:01.625 218 12606.55 127.95 54432.25 88888.00 2016-08-05 13:03:01.750 218 12606.55 127.92 54432.28 88888.00 2016-08-05 13:03:01.875 218 12606.58 127.90 54432.28 88888.00 2016-08-05 13:03:02.000 218 12606.70 127.92 54432.25 88888.00 2016-08-05 13:03:02.125 218 12606.70 127.92 54432.30 88888.00 2016-08-05 13:03:02.250 218 12606.62 127.88 54432.30 88888.00 2016-08-05 13:03:02.375 218 12606.65 127.88 54432.28 88888.00 2016-08-05 13:03:02.500 218 12606.60 127.83 54432.32 88888.00 2016-08-05 13:03:02.625 218 12606.58 127.80 54432.30 88888.00 2016-08-05 13:03:02.750 218 12606.58 127.80 54432.30 88888.00 2016-08-05 13:03:02.875 218 12606.62 127.75 54432.32 88888.00 2016-08-05 13:03:03.000 218 12606.65 127.72 54432.32 88888.00 2016-08-05 13:03:03.125 218 12606.62 127.72 54432.32 88888.00 2016-08-05 13:03:03.250 218 12606.58 127.70 54432.30 88888.00 2016-08-05 13:03:03.375 218 12606.58 127.67 54432.32 88888.00 2016-08-05 13:03:03.500 218 12606.65 127.67 54432.32 88888.00 2016-08-05 13:03:03.625 218 12606.70 127.67 54432.35 88888.00 2016-08-05 13:03:03.750 218 12606.73 127.65 54432.35 88888.00 2016-08-05 13:03:03.875 218 12606.77 127.62 54432.35 88888.00 2016-08-05 13:03:04.000 218 12606.83 127.65 54432.32 88888.00 2016-08-05 13:03:04.125 218 12606.83 127.58 54432.32 88888.00 2016-08-05 13:03:04.250 218 12606.88 127.55 54432.35 88888.00 2016-08-05 13:03:04.375 218 12606.95 127.55 54432.35 88888.00 2016-08-05 13:03:04.500 218 12606.92 127.55 54432.32 88888.00 2016-08-05 13:03:04.625 218 12606.92 127.55 54432.32 88888.00 2016-08-05 13:03:04.750 218 12607.02 127.55 54432.32 88888.00 2016-08-05 13:03:04.875 218 12607.12 127.50 54432.32 88888.00 2016-08-05 13:03:05.000 218 12607.17 127.50 54432.32 88888.00 2016-08-05 13:03:05.125 218 12607.23 127.50 54432.35 88888.00 2016-08-05 13:03:05.250 218 12607.23 127.47 54432.35 88888.00 2016-08-05 13:03:05.375 218 12607.30 127.47 54432.35 88888.00 2016-08-05 13:03:05.500 218 12607.27 127.47 54432.35 88888.00 2016-08-05 13:03:05.625 218 12607.33 127.47 54432.32 88888.00 2016-08-05 13:03:05.750 218 12607.38 127.50 54432.32 88888.00 2016-08-05 13:03:05.875 218 12607.42 127.47 54432.30 88888.00 2016-08-05 13:03:06.000 218 12607.40 127.47 54432.30 88888.00 2016-08-05 13:03:06.125 218 12607.45 127.47 54432.32 88888.00 2016-08-05 13:03:06.250 218 12607.50 127.47 54432.35 88888.00 2016-08-05 13:03:06.375 218 12607.73 127.47 54432.32 88888.00 2016-08-05 13:03:06.500 218 12607.73 127.50 54432.32 88888.00 2016-08-05 13:03:06.625 218 12607.73 127.50 54432.32 88888.00 2016-08-05 13:03:06.750 218 12607.85 127.55 54432.30 88888.00 2016-08-05 13:03:06.875 218 12607.90 127.55 54432.30 88888.00 2016-08-05 13:03:07.000 218 12607.92 127.58 54432.30 88888.00 2016-08-05 13:03:07.125 218 12607.98 127.55 54432.30 88888.00 2016-08-05 13:03:07.250 218 12607.98 127.58 54432.30 88888.00 2016-08-05 13:03:07.375 218 12608.08 127.60 54432.32 88888.00 2016-08-05 13:03:07.500 218 12608.12 127.60 54432.30 88888.00 2016-08-05 13:03:07.625 218 12608.20 127.62 54432.30 88888.00 2016-08-05 13:03:07.750 218 12608.23 127.62 54432.30 88888.00 2016-08-05 13:03:07.875 218 12608.27 127.62 54432.30 88888.00 2016-08-05 13:03:08.000 218 12608.33 127.65 54432.28 88888.00 2016-08-05 13:03:08.125 218 12608.33 127.67 54432.30 88888.00 2016-08-05 13:03:08.250 218 12608.35 127.70 54432.30 88888.00 2016-08-05 13:03:08.375 218 12608.42 127.75 54432.30 88888.00 2016-08-05 13:03:08.500 218 12608.42 127.75 54432.32 88888.00 2016-08-05 13:03:08.625 218 12608.40 127.78 54432.32 88888.00 2016-08-05 13:03:08.750 218 12608.42 127.78 54432.32 88888.00 2016-08-05 13:03:08.875 218 12608.45 127.78 54432.30 88888.00 2016-08-05 13:03:09.000 218 12608.45 127.83 54432.30 88888.00 2016-08-05 13:03:09.125 218 12608.42 127.85 54432.35 88888.00 2016-08-05 13:03:09.250 218 12608.38 127.88 54432.38 88888.00 2016-08-05 13:03:09.375 218 12608.45 127.90 54432.35 88888.00 2016-08-05 13:03:09.500 218 12608.45 127.90 54432.32 88888.00 2016-08-05 13:03:09.625 218 12608.48 127.92 54432.32 88888.00 2016-08-05 13:03:09.750 218 12608.45 127.97 54432.35 88888.00 2016-08-05 13:03:09.875 218 12608.40 128.00 54432.35 88888.00 2016-08-05 13:03:10.000 218 12608.40 128.00 54432.35 88888.00 2016-08-05 13:03:10.125 218 12608.38 128.00 54432.35 88888.00 2016-08-05 13:03:10.250 218 12608.40 128.03 54432.38 88888.00 2016-08-05 13:03:10.375 218 12608.42 128.03 54432.38 88888.00 2016-08-05 13:03:10.500 218 12608.50 128.05 54432.38 88888.00 2016-08-05 13:03:10.625 218 12608.52 128.05 54432.38 88888.00 2016-08-05 13:03:10.750 218 12608.52 128.05 54432.38 88888.00 2016-08-05 13:03:10.875 218 12608.50 128.05 54432.40 88888.00 2016-08-05 13:03:11.000 218 12608.50 128.07 54432.38 88888.00 2016-08-05 13:03:11.125 218 12608.48 128.07 54432.40 88888.00 2016-08-05 13:03:11.250 218 12608.45 128.10 54432.40 88888.00 2016-08-05 13:03:11.375 218 12608.48 128.10 54432.43 88888.00 2016-08-05 13:03:11.500 218 12608.52 128.10 54432.45 88888.00 2016-08-05 13:03:11.625 218 12608.48 128.10 54432.45 88888.00 2016-08-05 13:03:11.750 218 12608.42 128.12 54432.43 88888.00 2016-08-05 13:03:11.875 218 12608.48 128.10 54432.45 88888.00 2016-08-05 13:03:12.000 218 12608.50 128.10 54432.45 88888.00 2016-08-05 13:03:12.125 218 12608.45 128.12 54432.45 88888.00 2016-08-05 13:03:12.250 218 12608.42 128.12 54432.45 88888.00 2016-08-05 13:03:12.375 218 12608.48 128.15 54432.45 88888.00 2016-08-05 13:03:12.500 218 12608.48 128.12 54432.47 88888.00 2016-08-05 13:03:12.625 218 12608.42 128.12 54432.47 88888.00 2016-08-05 13:03:12.750 218 12608.45 128.15 54432.50 88888.00 2016-08-05 13:03:12.875 218 12608.42 128.18 54432.50 88888.00 2016-08-05 13:03:13.000 218 12608.42 128.18 54432.50 88888.00 2016-08-05 13:03:13.125 218 12608.40 128.18 54432.53 88888.00 2016-08-05 13:03:13.250 218 12608.40 128.12 54432.53 88888.00 2016-08-05 13:03:13.375 218 12608.42 128.15 54432.53 88888.00 2016-08-05 13:03:13.500 218 12608.45 128.18 54432.53 88888.00 2016-08-05 13:03:13.625 218 12608.48 128.20 54432.53 88888.00 2016-08-05 13:03:13.750 218 12608.38 128.20 54432.55 88888.00 2016-08-05 13:03:13.875 218 12608.35 128.18 54432.55 88888.00 2016-08-05 13:03:14.000 218 12608.38 128.20 54432.57 88888.00 2016-08-05 13:03:14.125 218 12608.38 128.22 54432.60 88888.00 2016-08-05 13:03:14.250 218 12608.40 128.22 54432.60 88888.00 2016-08-05 13:03:14.375 218 12608.52 128.25 54432.60 88888.00 2016-08-05 13:03:14.500 218 12608.48 128.28 54432.62 88888.00 2016-08-05 13:03:14.625 218 12608.42 128.28 54432.60 88888.00 2016-08-05 13:03:14.750 218 12608.42 128.30 54432.62 88888.00 2016-08-05 13:03:14.875 218 12608.50 128.35 54432.62 88888.00 2016-08-05 13:03:15.000 218 12608.55 128.38 54432.62 88888.00 2016-08-05 13:03:15.125 218 12608.55 128.38 54432.60 88888.00 2016-08-05 13:03:15.250 218 12608.50 128.40 54432.62 88888.00 2016-08-05 13:03:15.375 218 12608.55 128.45 54432.65 88888.00 2016-08-05 13:03:15.500 218 12608.52 128.47 54432.65 88888.00 2016-08-05 13:03:15.625 218 12608.48 128.47 54432.65 88888.00 2016-08-05 13:03:15.750 218 12608.50 128.45 54432.65 88888.00 2016-08-05 13:03:15.875 218 12608.48 128.47 54432.68 88888.00 2016-08-05 13:03:16.000 218 12608.42 128.53 54432.70 88888.00 2016-08-05 13:03:16.125 218 12608.45 128.57 54432.70 88888.00 2016-08-05 13:03:16.250 218 12608.48 128.57 54432.70 88888.00 2016-08-05 13:03:16.375 218 12608.45 128.60 54432.68 88888.00 2016-08-05 13:03:16.500 218 12608.40 128.62 54432.72 88888.00 2016-08-05 13:03:16.625 218 12608.40 128.65 54432.70 88888.00 2016-08-05 13:03:16.750 218 12608.45 128.65 54432.70 88888.00 2016-08-05 13:03:16.875 218 12608.45 128.65 54432.72 88888.00 2016-08-05 13:03:17.000 218 12608.48 128.68 54432.72 88888.00 2016-08-05 13:03:17.125 218 12608.45 128.72 54432.72 88888.00 2016-08-05 13:03:17.250 218 12608.38 128.70 54432.78 88888.00 2016-08-05 13:03:17.375 218 12608.40 128.72 54432.78 88888.00 2016-08-05 13:03:17.500 218 12608.40 128.68 54432.78 88888.00 2016-08-05 13:03:17.625 218 12608.38 128.75 54432.78 88888.00 2016-08-05 13:03:17.750 218 12608.35 128.75 54432.78 88888.00 2016-08-05 13:03:17.875 218 12608.30 128.75 54432.78 88888.00 2016-08-05 13:03:18.000 218 12608.25 128.78 54432.75 88888.00 2016-08-05 13:03:18.125 218 12608.27 128.80 54432.78 88888.00 2016-08-05 13:03:18.250 218 12608.23 128.82 54432.80 88888.00 2016-08-05 13:03:18.375 218 12608.23 128.85 54432.80 88888.00 2016-08-05 13:03:18.500 218 12608.12 128.85 54432.82 88888.00 2016-08-05 13:03:18.625 218 12608.05 128.88 54432.85 88888.00 2016-08-05 13:03:18.750 218 12608.08 128.88 54432.85 88888.00 2016-08-05 13:03:18.875 218 12608.02 128.90 54432.85 88888.00 2016-08-05 13:03:19.000 218 12607.98 128.88 54432.82 88888.00 2016-08-05 13:03:19.125 218 12608.00 128.88 54432.85 88888.00 2016-08-05 13:03:19.250 218 12608.02 128.88 54432.90 88888.00 2016-08-05 13:03:19.375 218 12608.02 128.90 54432.88 88888.00 2016-08-05 13:03:19.500 218 12607.98 128.88 54432.90 88888.00 2016-08-05 13:03:19.625 218 12607.95 128.82 54432.90 88888.00 2016-08-05 13:03:19.750 218 12607.88 128.82 54432.90 88888.00 2016-08-05 13:03:19.875 218 12607.85 128.80 54432.93 88888.00 2016-08-05 13:03:20.000 218 12607.85 128.78 54432.90 88888.00 2016-08-05 13:03:20.125 218 12607.88 128.75 54432.95 88888.00 2016-08-05 13:03:20.250 218 12607.90 128.72 54432.97 88888.00 2016-08-05 13:03:20.375 218 12607.88 128.72 54433.00 88888.00 2016-08-05 13:03:20.500 218 12607.80 128.70 54433.00 88888.00 2016-08-05 13:03:20.625 218 12607.83 128.65 54432.97 88888.00 2016-08-05 13:03:20.750 218 12607.83 128.60 54432.97 88888.00 2016-08-05 13:03:20.875 218 12607.90 128.57 54433.00 88888.00 2016-08-05 13:03:21.000 218 12607.95 128.53 54433.00 88888.00 2016-08-05 13:03:21.125 218 12607.95 128.53 54433.03 88888.00 2016-08-05 13:03:21.250 218 12607.88 128.45 54433.03 88888.00 2016-08-05 13:03:21.375 218 12607.90 128.40 54433.05 88888.00 2016-08-05 13:03:21.500 218 12607.92 128.38 54433.03 88888.00 2016-08-05 13:03:21.625 218 12607.95 128.32 54433.05 88888.00 2016-08-05 13:03:21.750 218 12607.98 128.30 54433.07 88888.00 2016-08-05 13:03:21.875 218 12608.02 128.32 54433.07 88888.00 2016-08-05 13:03:22.000 218 12608.08 128.25 54433.10 88888.00 2016-08-05 13:03:22.125 218 12608.12 128.20 54433.10 88888.00 2016-08-05 13:03:22.250 218 12608.10 128.18 54433.12 88888.00 2016-08-05 13:03:22.375 218 12608.12 128.15 54433.12 88888.00 2016-08-05 13:03:22.500 218 12608.15 128.12 54433.10 88888.00 2016-08-05 13:03:22.625 218 12608.20 128.10 54433.12 88888.00 2016-08-05 13:03:22.750 218 12608.17 128.07 54433.12 88888.00 2016-08-05 13:03:22.875 218 12608.23 128.07 54433.12 88888.00 2016-08-05 13:03:23.000 218 12608.25 128.07 54433.12 88888.00 2016-08-05 13:03:23.125 218 12608.33 128.07 54433.12 88888.00 2016-08-05 13:03:23.250 218 12608.40 128.07 54433.15 88888.00 2016-08-05 13:03:23.375 218 12608.40 128.07 54433.15 88888.00 2016-08-05 13:03:23.500 218 12608.35 128.10 54433.15 88888.00 2016-08-05 13:03:23.625 218 12608.40 128.10 54433.15 88888.00 2016-08-05 13:03:23.750 218 12608.48 128.10 54433.18 88888.00 2016-08-05 13:03:23.875 218 12608.50 128.12 54433.18 88888.00 2016-08-05 13:03:24.000 218 12608.50 128.10 54433.15 88888.00 2016-08-05 13:03:24.125 218 12608.52 128.12 54433.18 88888.00 2016-08-05 13:03:24.250 218 12608.52 128.12 54433.22 88888.00 2016-08-05 13:03:24.375 218 12608.62 128.12 54433.20 88888.00 2016-08-05 13:03:24.500 218 12608.62 128.15 54433.22 88888.00 2016-08-05 13:03:24.625 218 12608.67 128.12 54433.22 88888.00 2016-08-05 13:03:24.750 218 12608.75 128.15 54433.20 88888.00 2016-08-05 13:03:24.875 218 12608.85 128.12 54433.18 88888.00 2016-08-05 13:03:25.000 218 12608.88 128.12 54433.18 88888.00 2016-08-05 13:03:25.125 218 12608.85 128.15 54433.22 88888.00 2016-08-05 13:03:25.250 218 12608.80 128.15 54433.22 88888.00 2016-08-05 13:03:25.375 218 12608.90 128.20 54433.22 88888.00 2016-08-05 13:03:25.500 218 12608.95 128.18 54433.20 88888.00 2016-08-05 13:03:25.625 218 12608.92 128.22 54433.22 88888.00 2016-08-05 13:03:25.750 218 12608.90 128.22 54433.25 88888.00 2016-08-05 13:03:25.875 218 12608.95 128.25 54433.25 88888.00 2016-08-05 13:03:26.000 218 12608.92 128.28 54433.25 88888.00 2016-08-05 13:03:26.125 218 12608.92 128.30 54433.28 88888.00 2016-08-05 13:03:26.250 218 12608.90 128.28 54433.25 88888.00 2016-08-05 13:03:26.375 218 12609.00 128.32 54433.28 88888.00 2016-08-05 13:03:26.500 218 12609.00 128.35 54433.28 88888.00 2016-08-05 13:03:26.625 218 12608.98 128.38 54433.30 88888.00 2016-08-05 13:03:26.750 218 12609.00 128.40 54433.32 88888.00 2016-08-05 13:03:26.875 218 12609.02 128.40 54433.30 88888.00 2016-08-05 13:03:27.000 218 12609.08 128.45 54433.30 88888.00 2016-08-05 13:03:27.125 218 12609.12 128.47 54433.35 88888.00 2016-08-05 13:03:27.250 218 12609.10 128.47 54433.35 88888.00 2016-08-05 13:03:27.375 218 12609.12 128.50 54433.35 88888.00 2016-08-05 13:03:27.500 218 12609.12 128.55 54433.32 88888.00 2016-08-05 13:03:27.625 218 12609.17 128.57 54433.35 88888.00 2016-08-05 13:03:27.750 218 12609.25 128.62 54433.35 88888.00 2016-08-05 13:03:27.875 218 12609.27 128.65 54433.32 88888.00 2016-08-05 13:03:28.000 218 12609.25 128.62 54433.32 88888.00 2016-08-05 13:03:28.125 218 12609.27 128.65 54433.35 88888.00 2016-08-05 13:03:28.250 218 12609.27 128.70 54433.35 88888.00 2016-08-05 13:03:28.375 218 12609.27 128.75 54433.35 88888.00 2016-08-05 13:03:28.500 218 12609.25 128.80 54433.35 88888.00 2016-08-05 13:03:28.625 218 12609.27 128.82 54433.35 88888.00 2016-08-05 13:03:28.750 218 12609.25 128.85 54433.35 88888.00 2016-08-05 13:03:28.875 218 12609.27 128.90 54433.38 88888.00 2016-08-05 13:03:29.000 218 12609.27 128.95 54433.35 88888.00 2016-08-05 13:03:29.125 218 12609.27 129.00 54433.35 88888.00 2016-08-05 13:03:29.250 218 12609.23 129.03 54433.35 88888.00 2016-08-05 13:03:29.375 218 12609.27 129.05 54433.38 88888.00 2016-08-05 13:03:29.500 218 12609.25 129.07 54433.38 88888.00 2016-08-05 13:03:29.625 218 12609.17 129.07 54433.40 88888.00 2016-08-05 13:03:29.750 218 12609.20 129.12 54433.38 88888.00 2016-08-05 13:03:29.875 218 12609.30 129.15 54433.38 88888.00 2016-08-05 13:03:30.000 218 12609.33 129.18 54433.40 88888.00 2016-08-05 13:03:30.125 218 12609.25 129.18 54433.43 88888.00 2016-08-05 13:03:30.250 218 12609.17 129.22 54433.45 88888.00 2016-08-05 13:03:30.375 218 12609.20 129.22 54433.45 88888.00 2016-08-05 13:03:30.500 218 12609.17 129.25 54433.45 88888.00 2016-08-05 13:03:30.625 218 12609.15 129.25 54433.50 88888.00 2016-08-05 13:03:30.750 218 12609.12 129.25 54433.47 88888.00 2016-08-05 13:03:30.875 218 12609.08 129.25 54433.47 88888.00 2016-08-05 13:03:31.000 218 12609.10 129.22 54433.50 88888.00 2016-08-05 13:03:31.125 218 12609.10 129.25 54433.53 88888.00 2016-08-05 13:03:31.250 218 12609.08 129.22 54433.55 88888.00 2016-08-05 13:03:31.375 218 12609.15 129.22 54433.55 88888.00 2016-08-05 13:03:31.500 218 12609.12 129.18 54433.57 88888.00 2016-08-05 13:03:31.625 218 12609.10 129.15 54433.60 88888.00 2016-08-05 13:03:31.750 218 12609.08 129.12 54433.60 88888.00 2016-08-05 13:03:31.875 218 12609.02 129.12 54433.60 88888.00 2016-08-05 13:03:32.000 218 12609.02 129.10 54433.62 88888.00 2016-08-05 13:03:32.125 218 12608.98 129.07 54433.65 88888.00 2016-08-05 13:03:32.250 218 12608.95 128.97 54433.65 88888.00 2016-08-05 13:03:32.375 218 12608.98 129.00 54433.68 88888.00 2016-08-05 13:03:32.500 218 12609.00 128.97 54433.70 88888.00 2016-08-05 13:03:32.625 218 12609.05 128.95 54433.70 88888.00 2016-08-05 13:03:32.750 218 12609.02 128.90 54433.70 88888.00 2016-08-05 13:03:32.875 218 12608.98 128.88 54433.70 88888.00 2016-08-05 13:03:33.000 218 12608.95 128.85 54433.70 88888.00 2016-08-05 13:03:33.125 218 12609.05 128.90 54433.75 88888.00 2016-08-05 13:03:33.250 218 12609.10 128.85 54433.80 88888.00 2016-08-05 13:03:33.375 218 12609.08 128.80 54433.75 88888.00 2016-08-05 13:03:33.500 218 12609.08 128.72 54433.75 88888.00 2016-08-05 13:03:33.625 218 12609.08 128.70 54433.75 88888.00 2016-08-05 13:03:33.750 218 12609.10 128.70 54433.78 88888.00 2016-08-05 13:03:33.875 218 12609.17 128.65 54433.80 88888.00 2016-08-05 13:03:34.000 218 12609.25 128.65 54433.80 88888.00 2016-08-05 13:03:34.125 218 12609.23 128.60 54433.82 88888.00 2016-08-05 13:03:34.250 218 12609.20 128.55 54433.85 88888.00 2016-08-05 13:03:34.375 218 12609.27 128.55 54433.88 88888.00 2016-08-05 13:03:34.500 218 12609.25 128.50 54433.88 88888.00 2016-08-05 13:03:34.625 218 12609.27 128.45 54433.88 88888.00 2016-08-05 13:03:34.750 218 12609.38 128.45 54433.90 88888.00 2016-08-05 13:03:34.875 218 12609.45 128.45 54433.90 88888.00 2016-08-05 13:03:35.000 218 12609.52 128.43 54433.90 88888.00 2016-08-05 13:03:35.125 218 12609.42 128.38 54433.93 88888.00 2016-08-05 13:03:35.250 218 12609.33 128.35 54433.93 88888.00 2016-08-05 13:03:35.375 218 12609.33 128.38 54433.93 88888.00 2016-08-05 13:03:35.500 218 12609.45 128.35 54433.90 88888.00 2016-08-05 13:03:35.625 218 12609.45 128.35 54433.95 88888.00 2016-08-05 13:03:35.750 218 12609.42 128.32 54433.95 88888.00 2016-08-05 13:03:35.875 218 12609.50 128.32 54433.97 88888.00 2016-08-05 13:03:36.000 218 12609.52 128.30 54433.97 88888.00 2016-08-05 13:03:36.125 218 12609.60 128.32 54434.00 88888.00 2016-08-05 13:03:36.250 218 12609.62 128.32 54434.00 88888.00 2016-08-05 13:03:36.375 218 12609.60 128.30 54433.97 88888.00 2016-08-05 13:03:36.500 218 12609.62 128.28 54434.00 88888.00 2016-08-05 13:03:36.625 218 12609.67 128.30 54433.97 88888.00 2016-08-05 13:03:36.750 218 12609.67 128.32 54434.00 88888.00 2016-08-05 13:03:36.875 218 12609.73 128.32 54434.03 88888.00 2016-08-05 13:03:37.000 218 12609.77 128.32 54434.03 88888.00 2016-08-05 13:03:37.125 218 12609.85 128.32 54434.05 88888.00 2016-08-05 13:03:37.250 218 12609.88 128.32 54434.10 88888.00 2016-08-05 13:03:37.375 218 12609.88 128.35 54434.05 88888.00 2016-08-05 13:03:37.500 218 12609.90 128.40 54434.05 88888.00 2016-08-05 13:03:37.625 218 12609.90 128.43 54434.07 88888.00 2016-08-05 13:03:37.750 218 12609.90 128.38 54434.05 88888.00 2016-08-05 13:03:37.875 218 12609.98 128.40 54434.05 88888.00 2016-08-05 13:03:38.000 218 12610.10 128.40 54434.05 88888.00 2016-08-05 13:03:38.125 218 12610.12 128.43 54434.07 88888.00 2016-08-05 13:03:38.250 218 12610.17 128.40 54434.07 88888.00 2016-08-05 13:03:38.375 218 12610.27 128.47 54434.07 88888.00 2016-08-05 13:03:38.500 218 12610.25 128.50 54434.07 88888.00 2016-08-05 13:03:38.625 218 12610.20 128.50 54434.07 88888.00 2016-08-05 13:03:38.750 218 12610.25 128.50 54434.07 88888.00 2016-08-05 13:03:38.875 218 12610.27 128.53 54434.10 88888.00 2016-08-05 13:03:39.000 218 12610.27 128.57 54434.10 88888.00 2016-08-05 13:03:39.125 218 12610.25 128.55 54434.15 88888.00 2016-08-05 13:03:39.250 218 12610.20 128.55 54434.15 88888.00 2016-08-05 13:03:39.375 218 12610.30 128.57 54434.12 88888.00 2016-08-05 13:03:39.500 218 12610.33 128.60 54434.15 88888.00 2016-08-05 13:03:39.625 218 12610.33 128.62 54434.15 88888.00 2016-08-05 13:03:39.750 218 12610.33 128.62 54434.15 88888.00 2016-08-05 13:03:39.875 218 12610.33 128.62 54434.20 88888.00 2016-08-05 13:03:40.000 218 12610.33 128.62 54434.18 88888.00 2016-08-05 13:03:40.125 218 12610.35 128.65 54434.22 88888.00 2016-08-05 13:03:40.250 218 12610.35 128.65 54434.28 88888.00 2016-08-05 13:03:40.375 218 12610.40 128.65 54434.28 88888.00 2016-08-05 13:03:40.500 218 12610.42 128.68 54434.28 88888.00 2016-08-05 13:03:40.625 218 12610.42 128.70 54434.25 88888.00 2016-08-05 13:03:40.750 218 12610.40 128.70 54434.28 88888.00 2016-08-05 13:03:40.875 218 12610.40 128.72 54434.30 88888.00 2016-08-05 13:03:41.000 218 12610.35 128.72 54434.30 88888.00 2016-08-05 13:03:41.125 218 12610.35 128.70 54434.30 88888.00 2016-08-05 13:03:41.250 218 12610.30 128.68 54434.35 88888.00 2016-08-05 13:03:41.375 218 12610.25 128.70 54434.32 88888.00 2016-08-05 13:03:41.500 218 12610.25 128.70 54434.32 88888.00 2016-08-05 13:03:41.625 218 12610.25 128.70 54434.35 88888.00 2016-08-05 13:03:41.750 218 12610.30 128.70 54434.35 88888.00 2016-08-05 13:03:41.875 218 12610.25 128.68 54434.35 88888.00 2016-08-05 13:03:42.000 218 12610.27 128.68 54434.35 88888.00 2016-08-05 13:03:42.125 218 12610.25 128.68 54434.38 88888.00 2016-08-05 13:03:42.250 218 12610.15 128.68 54434.40 88888.00 2016-08-05 13:03:42.375 218 12610.15 128.68 54434.38 88888.00 2016-08-05 13:03:42.500 218 12610.15 128.70 54434.40 88888.00 2016-08-05 13:03:42.625 218 12610.15 128.65 54434.40 88888.00 2016-08-05 13:03:42.750 218 12610.17 128.62 54434.40 88888.00 2016-08-05 13:03:42.875 218 12610.12 128.65 54434.43 88888.00 2016-08-05 13:03:43.000 218 12610.10 128.62 54434.45 88888.00 2016-08-05 13:03:43.125 218 12610.08 128.57 54434.45 88888.00 2016-08-05 13:03:43.250 218 12610.08 128.50 54434.45 88888.00 2016-08-05 13:03:43.375 218 12610.10 128.53 54434.45 88888.00 2016-08-05 13:03:43.500 218 12610.08 128.50 54434.45 88888.00 2016-08-05 13:03:43.625 218 12610.05 128.53 54434.47 88888.00 2016-08-05 13:03:43.750 218 12610.05 128.47 54434.47 88888.00 2016-08-05 13:03:43.875 218 12610.02 128.47 54434.50 88888.00 2016-08-05 13:03:44.000 218 12610.00 128.47 54434.50 88888.00 2016-08-05 13:03:44.125 218 12610.02 128.47 54434.53 88888.00 2016-08-05 13:03:44.250 218 12610.02 128.43 54434.57 88888.00 2016-08-05 13:03:44.375 218 12610.08 128.40 54434.55 88888.00 2016-08-05 13:03:44.500 218 12610.12 128.40 54434.53 88888.00 2016-08-05 13:03:44.625 218 12610.17 128.38 54434.55 88888.00 2016-08-05 13:03:44.750 218 12610.23 128.40 54434.57 88888.00 2016-08-05 13:03:44.875 218 12610.20 128.40 54434.60 88888.00 2016-08-05 13:03:45.000 218 12610.15 128.38 54434.57 88888.00 2016-08-05 13:03:45.125 218 12610.15 128.38 54434.57 88888.00 2016-08-05 13:03:45.250 218 12610.20 128.40 54434.57 88888.00 2016-08-05 13:03:45.375 218 12610.35 128.40 54434.55 88888.00 2016-08-05 13:03:45.500 218 12610.35 128.40 54434.57 88888.00 2016-08-05 13:03:45.625 218 12610.35 128.40 54434.57 88888.00 2016-08-05 13:03:45.750 218 12610.38 128.43 54434.55 88888.00 2016-08-05 13:03:45.875 218 12610.42 128.45 54434.57 88888.00 2016-08-05 13:03:46.000 218 12610.50 128.43 54434.55 88888.00 2016-08-05 13:03:46.125 218 12610.52 128.45 54434.57 88888.00 2016-08-05 13:03:46.250 218 12610.58 128.47 54434.62 88888.00 2016-08-05 13:03:46.375 218 12610.62 128.50 54434.60 88888.00 2016-08-05 13:03:46.500 218 12610.65 128.55 54434.62 88888.00 2016-08-05 13:03:46.625 218 12610.75 128.55 54434.62 88888.00 2016-08-05 13:03:46.750 218 12610.70 128.55 54434.65 88888.00 2016-08-05 13:03:46.875 218 12610.67 128.57 54434.65 88888.00 2016-08-05 13:03:47.000 218 12610.73 128.60 54434.65 88888.00 2016-08-05 13:03:47.125 218 12610.77 128.62 54434.65 88888.00 2016-08-05 13:03:47.250 218 12610.70 128.68 54434.68 88888.00 2016-08-05 13:03:47.375 218 12610.73 128.72 54434.68 88888.00 2016-08-05 13:03:47.500 218 12610.73 128.70 54434.65 88888.00 2016-08-05 13:03:47.625 218 12610.80 128.72 54434.68 88888.00 2016-08-05 13:03:47.750 218 12610.73 128.78 54434.65 88888.00 2016-08-05 13:03:47.875 218 12610.83 128.80 54434.70 88888.00 2016-08-05 13:03:48.000 218 12610.85 128.82 54434.68 88888.00 2016-08-05 13:03:48.125 218 12610.83 128.85 54434.68 88888.00 2016-08-05 13:03:48.250 218 12610.77 128.90 54434.68 88888.00 2016-08-05 13:03:48.375 218 12610.83 128.93 54434.70 88888.00 2016-08-05 13:03:48.500 218 12610.85 128.90 54434.70 88888.00 2016-08-05 13:03:48.625 218 12610.85 128.90 54434.72 88888.00 2016-08-05 13:03:48.750 218 12610.77 128.93 54434.72 88888.00 2016-08-05 13:03:48.875 218 12610.73 128.95 54434.72 88888.00 2016-08-05 13:03:49.000 218 12610.73 128.95 54434.75 88888.00 2016-08-05 13:03:49.125 218 12610.75 129.00 54434.78 88888.00 2016-08-05 13:03:49.250 218 12610.67 129.00 54434.80 88888.00 2016-08-05 13:03:49.375 218 12610.62 129.00 54434.78 88888.00 2016-08-05 13:03:49.500 218 12610.62 129.00 54434.80 88888.00 2016-08-05 13:03:49.625 218 12610.65 128.97 54434.82 88888.00 2016-08-05 13:03:49.750 218 12610.60 128.97 54434.82 88888.00 2016-08-05 13:03:49.875 218 12610.50 128.97 54434.85 88888.00 2016-08-05 13:03:50.000 218 12610.50 129.00 54434.82 88888.00 2016-08-05 13:03:50.125 218 12610.50 128.97 54434.85 88888.00 2016-08-05 13:03:50.250 218 12610.45 128.95 54434.88 88888.00 2016-08-05 13:03:50.375 218 12610.45 128.95 54434.90 88888.00 2016-08-05 13:03:50.500 218 12610.42 128.95 54434.93 88888.00 2016-08-05 13:03:50.625 218 12610.42 128.95 54434.97 88888.00 2016-08-05 13:03:50.750 218 12610.38 128.95 54435.00 88888.00 2016-08-05 13:03:50.875 218 12610.35 128.93 54434.97 88888.00 2016-08-05 13:03:51.000 218 12610.38 128.88 54434.97 88888.00 2016-08-05 13:03:51.125 218 12610.40 128.88 54435.00 88888.00 2016-08-05 13:03:51.250 218 12610.40 128.82 54435.05 88888.00 2016-08-05 13:03:51.375 218 12610.42 128.82 54435.03 88888.00 2016-08-05 13:03:51.500 218 12610.40 128.80 54435.03 88888.00 2016-08-05 13:03:51.625 218 12610.40 128.78 54435.03 88888.00 2016-08-05 13:03:51.750 218 12610.42 128.75 54435.03 88888.00 2016-08-05 13:03:51.875 218 12610.45 128.75 54435.05 88888.00 2016-08-05 13:03:52.000 218 12610.45 128.75 54435.07 88888.00 2016-08-05 13:03:52.125 218 12610.42 128.72 54435.07 88888.00 2016-08-05 13:03:52.250 218 12610.35 128.68 54435.10 88888.00 2016-08-05 13:03:52.375 218 12610.40 128.68 54435.10 88888.00 2016-08-05 13:03:52.500 218 12610.40 128.68 54435.12 88888.00 2016-08-05 13:03:52.625 218 12610.35 128.68 54435.12 88888.00 2016-08-05 13:03:52.750 218 12610.40 128.68 54435.18 88888.00 2016-08-05 13:03:52.875 218 12610.42 128.65 54435.18 88888.00 2016-08-05 13:03:53.000 218 12610.42 128.62 54435.18 88888.00 2016-08-05 13:03:53.125 218 12610.50 128.62 54435.18 88888.00 2016-08-05 13:03:53.250 218 12610.48 128.62 54435.22 88888.00 2016-08-05 13:03:53.375 218 12610.52 128.62 54435.20 88888.00 2016-08-05 13:03:53.500 218 12610.55 128.62 54435.20 88888.00 2016-08-05 13:03:53.625 218 12610.52 128.60 54435.20 88888.00 2016-08-05 13:03:53.750 218 12610.52 128.62 54435.22 88888.00 2016-08-05 13:03:53.875 218 12610.52 128.60 54435.25 88888.00 2016-08-05 13:03:54.000 218 12610.62 128.57 54435.25 88888.00 2016-08-05 13:03:54.125 218 12610.60 128.55 54435.25 88888.00 2016-08-05 13:03:54.250 218 12610.60 128.53 54435.25 88888.00 2016-08-05 13:03:54.375 218 12610.62 128.57 54435.28 88888.00 2016-08-05 13:03:54.500 218 12610.65 128.55 54435.28 88888.00 2016-08-05 13:03:54.625 218 12610.65 128.57 54435.28 88888.00 2016-08-05 13:03:54.750 218 12610.65 128.57 54435.28 88888.00 2016-08-05 13:03:54.875 218 12610.65 128.57 54435.30 88888.00 2016-08-05 13:03:55.000 218 12610.67 128.55 54435.30 88888.00 2016-08-05 13:03:55.125 218 12610.70 128.53 54435.28 88888.00 2016-08-05 13:03:55.250 218 12610.65 128.53 54435.30 88888.00 2016-08-05 13:03:55.375 218 12610.70 128.53 54435.32 88888.00 2016-08-05 13:03:55.500 218 12610.67 128.53 54435.30 88888.00 2016-08-05 13:03:55.625 218 12610.70 128.50 54435.32 88888.00 2016-08-05 13:03:55.750 218 12610.70 128.53 54435.32 88888.00 2016-08-05 13:03:55.875 218 12610.70 128.50 54435.32 88888.00 2016-08-05 13:03:56.000 218 12610.80 128.47 54435.32 88888.00 2016-08-05 13:03:56.125 218 12610.85 128.47 54435.38 88888.00 2016-08-05 13:03:56.250 218 12610.77 128.50 54435.35 88888.00 2016-08-05 13:03:56.375 218 12610.77 128.55 54435.35 88888.00 2016-08-05 13:03:56.500 218 12610.80 128.53 54435.35 88888.00 2016-08-05 13:03:56.625 218 12610.83 128.57 54435.38 88888.00 2016-08-05 13:03:56.750 218 12610.85 128.55 54435.38 88888.00 2016-08-05 13:03:56.875 218 12610.83 128.55 54435.38 88888.00 2016-08-05 13:03:57.000 218 12610.85 128.57 54435.40 88888.00 2016-08-05 13:03:57.125 218 12610.83 128.55 54435.43 88888.00 2016-08-05 13:03:57.250 218 12610.77 128.55 54435.43 88888.00 2016-08-05 13:03:57.375 218 12610.85 128.60 54435.43 88888.00 2016-08-05 13:03:57.500 218 12610.88 128.60 54435.43 88888.00 2016-08-05 13:03:57.625 218 12610.88 128.62 54435.40 88888.00 2016-08-05 13:03:57.750 218 12610.92 128.65 54435.40 88888.00 2016-08-05 13:03:57.875 218 12611.00 128.65 54435.40 88888.00 2016-08-05 13:03:58.000 218 12611.00 128.65 54435.40 88888.00 2016-08-05 13:03:58.125 218 12611.02 128.65 54435.43 88888.00 2016-08-05 13:03:58.250 218 12611.00 128.68 54435.45 88888.00 2016-08-05 13:03:58.375 218 12611.08 128.75 54435.43 88888.00 2016-08-05 13:03:58.500 218 12611.15 128.72 54435.43 88888.00 2016-08-05 13:03:58.625 218 12611.23 128.75 54435.45 88888.00 2016-08-05 13:03:58.750 218 12611.23 128.78 54435.45 88888.00 2016-08-05 13:03:58.875 218 12611.25 128.80 54435.43 88888.00 2016-08-05 13:03:59.000 218 12611.27 128.80 54435.43 88888.00 2016-08-05 13:03:59.125 218 12611.27 128.85 54435.45 88888.00 2016-08-05 13:03:59.250 218 12611.30 128.85 54435.45 88888.00 2016-08-05 13:03:59.375 218 12611.33 128.88 54435.45 88888.00 2016-08-05 13:03:59.500 218 12611.33 128.90 54435.47 88888.00 2016-08-05 13:03:59.625 218 12611.38 128.95 54435.47 88888.00 2016-08-05 13:03:59.750 218 12611.45 128.95 54435.50 88888.00 2016-08-05 13:03:59.875 218 12611.45 128.97 54435.53 88888.00 2016-08-05 13:04:00.000 218 12611.42 128.97 54435.50 88888.00 2016-08-05 13:04:00.125 218 12611.42 128.97 54435.50 88888.00 2016-08-05 13:04:00.250 218 12611.45 128.97 54435.53 88888.00 2016-08-05 13:04:00.375 218 12611.42 129.03 54435.53 88888.00 2016-08-05 13:04:00.500 218 12611.40 129.03 54435.53 88888.00 2016-08-05 13:04:00.625 218 12611.42 129.03 54435.50 88888.00 2016-08-05 13:04:00.750 218 12611.48 129.07 54435.50 88888.00 2016-08-05 13:04:00.875 218 12611.50 129.12 54435.53 88888.00 2016-08-05 13:04:01.000 218 12611.52 129.10 54435.53 88888.00 2016-08-05 13:04:01.125 218 12611.45 129.10 54435.53 88888.00 2016-08-05 13:04:01.250 218 12611.45 129.10 54435.55 88888.00 2016-08-05 13:04:01.375 218 12611.58 129.12 54435.53 88888.00 2016-08-05 13:04:01.500 218 12611.60 129.12 54435.57 88888.00 2016-08-05 13:04:01.625 218 12611.62 129.15 54435.57 88888.00 2016-08-05 13:04:01.750 218 12611.67 129.15 54435.57 88888.00 2016-08-05 13:04:01.875 218 12611.67 129.15 54435.57 88888.00 2016-08-05 13:04:02.000 218 12611.67 129.18 54435.60 88888.00 2016-08-05 13:04:02.125 218 12611.65 129.18 54435.62 88888.00 2016-08-05 13:04:02.250 218 12611.62 129.15 54435.60 88888.00 2016-08-05 13:04:02.375 218 12611.70 129.18 54435.60 88888.00 2016-08-05 13:04:02.500 218 12611.73 129.18 54435.62 88888.00 2016-08-05 13:04:02.625 218 12611.73 129.20 54435.62 88888.00 2016-08-05 13:04:02.750 218 12611.75 129.20 54435.65 88888.00 2016-08-05 13:04:02.875 218 12611.77 129.22 54435.62 88888.00 2016-08-05 13:04:03.000 218 12611.83 129.22 54435.62 88888.00 2016-08-05 13:04:03.125 218 12611.90 129.22 54435.65 88888.00 2016-08-05 13:04:03.250 218 12611.83 129.22 54435.68 88888.00 2016-08-05 13:04:03.375 218 12611.83 129.20 54435.65 88888.00 2016-08-05 13:04:03.500 218 12611.80 129.20 54435.65 88888.00 2016-08-05 13:04:03.625 218 12611.85 129.25 54435.65 88888.00 2016-08-05 13:04:03.750 218 12611.95 129.22 54435.68 88888.00 2016-08-05 13:04:03.875 218 12612.00 129.22 54435.68 88888.00 2016-08-05 13:04:04.000 218 12612.00 129.25 54435.65 88888.00 2016-08-05 13:04:04.125 218 12612.00 129.25 54435.68 88888.00 2016-08-05 13:04:04.250 218 12612.05 129.22 54435.70 88888.00 2016-08-05 13:04:04.375 218 12612.08 129.25 54435.70 88888.00 2016-08-05 13:04:04.500 218 12612.05 129.28 54435.75 88888.00 2016-08-05 13:04:04.625 218 12612.02 129.30 54435.72 88888.00 2016-08-05 13:04:04.750 218 12612.12 129.32 54435.72 88888.00 2016-08-05 13:04:04.875 218 12612.23 129.28 54435.72 88888.00 2016-08-05 13:04:05.000 218 12612.25 129.30 54435.70 88888.00 2016-08-05 13:04:05.125 218 12612.20 129.32 54435.72 88888.00 2016-08-05 13:04:05.250 218 12612.15 129.35 54435.75 88888.00 2016-08-05 13:04:05.375 218 12612.20 129.35 54435.72 88888.00 2016-08-05 13:04:05.500 218 12612.27 129.35 54435.72 88888.00 2016-08-05 13:04:05.625 218 12612.33 129.35 54435.70 88888.00 2016-08-05 13:04:05.750 218 12612.20 129.38 54435.70 88888.00 2016-08-05 13:04:05.875 218 12612.23 129.43 54435.72 88888.00 2016-08-05 13:04:06.000 218 12612.30 129.43 54435.72 88888.00 2016-08-05 13:04:06.125 218 12612.33 129.45 54435.75 88888.00 2016-08-05 13:04:06.250 218 12612.33 129.43 54435.75 88888.00 2016-08-05 13:04:06.375 218 12612.30 129.45 54435.75 88888.00 2016-08-05 13:04:06.500 218 12612.27 129.45 54435.75 88888.00 2016-08-05 13:04:06.625 218 12612.25 129.50 54435.75 88888.00 2016-08-05 13:04:06.750 218 12612.25 129.57 54435.75 88888.00 2016-08-05 13:04:06.875 218 12612.23 129.55 54435.75 88888.00 2016-08-05 13:04:07.000 218 12612.23 129.55 54435.78 88888.00 2016-08-05 13:04:07.125 218 12612.23 129.60 54435.80 88888.00 2016-08-05 13:04:07.250 218 12612.23 129.60 54435.85 88888.00 2016-08-05 13:04:07.375 218 12612.20 129.62 54435.82 88888.00 2016-08-05 13:04:07.500 218 12612.12 129.60 54435.82 88888.00 2016-08-05 13:04:07.625 218 12612.10 129.60 54435.82 88888.00 2016-08-05 13:04:07.750 218 12612.02 129.57 54435.85 88888.00 2016-08-05 13:04:07.875 218 12611.98 129.57 54435.82 88888.00 2016-08-05 13:04:08.000 218 12611.95 129.57 54435.88 88888.00 2016-08-05 13:04:08.125 218 12611.92 129.55 54435.90 88888.00 2016-08-05 13:04:08.250 218 12611.83 129.50 54435.93 88888.00 2016-08-05 13:04:08.375 218 12611.83 129.50 54435.90 88888.00 2016-08-05 13:04:08.500 218 12611.77 129.53 54435.90 88888.00 2016-08-05 13:04:08.625 218 12611.73 129.50 54435.90 88888.00 2016-08-05 13:04:08.750 218 12611.75 129.47 54435.93 88888.00 2016-08-05 13:04:08.875 218 12611.75 129.45 54435.95 88888.00 2016-08-05 13:04:09.000 218 12611.73 129.45 54435.93 88888.00 2016-08-05 13:04:09.125 218 12611.67 129.45 54435.95 88888.00 2016-08-05 13:04:09.250 218 12611.58 129.40 54435.95 88888.00 2016-08-05 13:04:09.375 218 12611.60 129.40 54435.93 88888.00 2016-08-05 13:04:09.500 218 12611.62 129.40 54435.95 88888.00 2016-08-05 13:04:09.625 218 12611.60 129.40 54435.97 88888.00 2016-08-05 13:04:09.750 218 12611.55 129.38 54436.03 88888.00 2016-08-05 13:04:09.875 218 12611.55 129.43 54436.00 88888.00 2016-08-05 13:04:10.000 218 12611.58 129.40 54436.00 88888.00 2016-08-05 13:04:10.125 218 12611.55 129.40 54436.03 88888.00 2016-08-05 13:04:10.250 218 12611.52 129.38 54436.05 88888.00 2016-08-05 13:04:10.375 218 12611.60 129.38 54436.03 88888.00 2016-08-05 13:04:10.500 218 12611.60 129.38 54436.05 88888.00 2016-08-05 13:04:10.625 218 12611.62 129.38 54436.05 88888.00 2016-08-05 13:04:10.750 218 12611.62 129.38 54436.03 88888.00 2016-08-05 13:04:10.875 218 12611.62 129.32 54436.05 88888.00 2016-08-05 13:04:11.000 218 12611.60 129.30 54436.03 88888.00 2016-08-05 13:04:11.125 218 12611.62 129.28 54436.03 88888.00 2016-08-05 13:04:11.250 218 12611.60 129.28 54436.05 88888.00 2016-08-05 13:04:11.375 218 12611.67 129.30 54436.05 88888.00 2016-08-05 13:04:11.500 218 12611.73 129.28 54436.05 88888.00 2016-08-05 13:04:11.625 218 12611.75 129.30 54436.05 88888.00 2016-08-05 13:04:11.750 218 12611.73 129.30 54436.05 88888.00 2016-08-05 13:04:11.875 218 12611.75 129.32 54436.07 88888.00 2016-08-05 13:04:12.000 218 12611.75 129.30 54436.05 88888.00 2016-08-05 13:04:12.125 218 12611.70 129.30 54436.05 88888.00 2016-08-05 13:04:12.250 218 12611.73 129.30 54436.10 88888.00 2016-08-05 13:04:12.375 218 12611.80 129.32 54436.10 88888.00 2016-08-05 13:04:12.500 218 12611.77 129.30 54436.07 88888.00 2016-08-05 13:04:12.625 218 12611.77 129.32 54436.07 88888.00 2016-08-05 13:04:12.750 218 12611.80 129.35 54436.10 88888.00 2016-08-05 13:04:12.875 218 12611.77 129.35 54436.10 88888.00 2016-08-05 13:04:13.000 218 12611.77 129.38 54436.10 88888.00 2016-08-05 13:04:13.125 218 12611.73 129.40 54436.12 88888.00 2016-08-05 13:04:13.250 218 12611.73 129.35 54436.12 88888.00 2016-08-05 13:04:13.375 218 12611.80 129.38 54436.10 88888.00 2016-08-05 13:04:13.500 218 12611.83 129.40 54436.07 88888.00 2016-08-05 13:04:13.625 218 12611.85 129.43 54436.10 88888.00 2016-08-05 13:04:13.750 218 12611.88 129.43 54436.12 88888.00 2016-08-05 13:04:13.875 218 12611.85 129.45 54436.10 88888.00 2016-08-05 13:04:14.000 218 12611.88 129.45 54436.10 88888.00 2016-08-05 13:04:14.125 218 12611.85 129.45 54436.12 88888.00 2016-08-05 13:04:14.250 218 12611.80 129.47 54436.12 88888.00 2016-08-05 13:04:14.375 218 12611.80 129.47 54436.15 88888.00 2016-08-05 13:04:14.500 218 12611.80 129.47 54436.18 88888.00 2016-08-05 13:04:14.625 218 12611.77 129.47 54436.18 88888.00 2016-08-05 13:04:14.750 218 12611.83 129.50 54436.18 88888.00 2016-08-05 13:04:14.875 218 12611.80 129.50 54436.18 88888.00 2016-08-05 13:04:15.000 218 12611.77 129.53 54436.18 88888.00 2016-08-05 13:04:15.125 218 12611.77 129.55 54436.20 88888.00 2016-08-05 13:04:15.250 218 12611.75 129.57 54436.20 88888.00 2016-08-05 13:04:15.375 218 12611.80 129.57 54436.22 88888.00 2016-08-05 13:04:15.500 218 12611.80 129.60 54436.28 88888.00 2016-08-05 13:04:15.625 218 12611.77 129.60 54436.25 88888.00 2016-08-05 13:04:15.750 218 12611.70 129.60 54436.22 88888.00 2016-08-05 13:04:15.875 218 12611.65 129.62 54436.25 88888.00 2016-08-05 13:04:16.000 218 12611.60 129.60 54436.28 88888.00 2016-08-05 13:04:16.125 218 12611.67 129.62 54436.28 88888.00 2016-08-05 13:04:16.250 218 12611.70 129.68 54436.32 88888.00 2016-08-05 13:04:16.375 218 12611.73 129.70 54436.32 88888.00 2016-08-05 13:04:16.500 218 12611.67 129.68 54436.35 88888.00 2016-08-05 13:04:16.625 218 12611.65 129.65 54436.35 88888.00 2016-08-05 13:04:16.750 218 12611.73 129.68 54436.38 88888.00 2016-08-05 13:04:16.875 218 12611.73 129.70 54436.38 88888.00 2016-08-05 13:04:17.000 218 12611.73 129.75 54436.38 88888.00 2016-08-05 13:04:17.125 218 12611.70 129.72 54436.38 88888.00 2016-08-05 13:04:17.250 218 12611.67 129.72 54436.38 88888.00 2016-08-05 13:04:17.375 218 12611.62 129.72 54436.40 88888.00 2016-08-05 13:04:17.500 218 12611.60 129.72 54436.38 88888.00 2016-08-05 13:04:17.625 218 12611.67 129.75 54436.43 88888.00 2016-08-05 13:04:17.750 218 12611.70 129.78 54436.45 88888.00 2016-08-05 13:04:17.875 218 12611.70 129.78 54436.47 88888.00 2016-08-05 13:04:18.000 218 12611.73 129.78 54436.45 88888.00 2016-08-05 13:04:18.125 218 12611.73 129.80 54436.50 88888.00 2016-08-05 13:04:18.250 218 12611.67 129.75 54436.53 88888.00 2016-08-05 13:04:18.375 218 12611.70 129.75 54436.53 88888.00 2016-08-05 13:04:18.500 218 12611.65 129.75 54436.53 88888.00 2016-08-05 13:04:18.625 218 12611.65 129.72 54436.55 88888.00 2016-08-05 13:04:18.750 218 12611.62 129.75 54436.55 88888.00 2016-08-05 13:04:18.875 218 12611.67 129.75 54436.55 88888.00 2016-08-05 13:04:19.000 218 12611.67 129.75 54436.55 88888.00 2016-08-05 13:04:19.125 218 12611.62 129.75 54436.60 88888.00 2016-08-05 13:04:19.250 218 12611.60 129.72 54436.62 88888.00 2016-08-05 13:04:19.375 218 12611.60 129.75 54436.62 88888.00 2016-08-05 13:04:19.500 218 12611.60 129.75 54436.62 88888.00 2016-08-05 13:04:19.625 218 12611.58 129.75 54436.65 88888.00 2016-08-05 13:04:19.750 218 12611.60 129.75 54436.62 88888.00 2016-08-05 13:04:19.875 218 12611.65 129.72 54436.65 88888.00 2016-08-05 13:04:20.000 218 12611.60 129.72 54436.72 88888.00 2016-08-05 13:04:20.125 218 12611.62 129.72 54436.70 88888.00 2016-08-05 13:04:20.250 218 12611.60 129.70 54436.72 88888.00 2016-08-05 13:04:20.375 218 12611.60 129.70 54436.72 88888.00 2016-08-05 13:04:20.500 218 12611.52 129.70 54436.75 88888.00 2016-08-05 13:04:20.625 218 12611.55 129.68 54436.72 88888.00 2016-08-05 13:04:20.750 218 12611.62 129.70 54436.72 88888.00 2016-08-05 13:04:20.875 218 12611.55 129.68 54436.78 88888.00 2016-08-05 13:04:21.000 218 12611.50 129.65 54436.80 88888.00 2016-08-05 13:04:21.125 218 12611.52 129.68 54436.80 88888.00 2016-08-05 13:04:21.250 218 12611.48 129.62 54436.80 88888.00 2016-08-05 13:04:21.375 218 12611.45 129.62 54436.80 88888.00 2016-08-05 13:04:21.500 218 12611.48 129.62 54436.82 88888.00 2016-08-05 13:04:21.625 218 12611.50 129.60 54436.85 88888.00 2016-08-05 13:04:21.750 218 12611.50 129.57 54436.88 88888.00 2016-08-05 13:04:21.875 218 12611.62 129.57 54436.88 88888.00 2016-08-05 13:04:22.000 218 12611.67 129.55 54436.90 88888.00 2016-08-05 13:04:22.125 218 12611.65 129.53 54436.90 88888.00 2016-08-05 13:04:22.250 218 12611.60 129.47 54436.90 88888.00 2016-08-05 13:04:22.375 218 12611.60 129.50 54436.93 88888.00 2016-08-05 13:04:22.500 218 12611.62 129.47 54436.93 88888.00 2016-08-05 13:04:22.625 218 12611.60 129.50 54436.93 88888.00 2016-08-05 13:04:22.750 218 12611.58 129.47 54436.93 88888.00 2016-08-05 13:04:22.875 218 12611.60 129.47 54436.95 88888.00 2016-08-05 13:04:23.000 218 12611.60 129.50 54436.95 88888.00 2016-08-05 13:04:23.125 218 12611.60 129.50 54436.95 88888.00 2016-08-05 13:04:23.250 218 12611.60 129.45 54436.95 88888.00 2016-08-05 13:04:23.375 218 12611.70 129.45 54436.97 88888.00 2016-08-05 13:04:23.500 218 12611.75 129.47 54436.97 88888.00 2016-08-05 13:04:23.625 218 12611.73 129.47 54436.95 88888.00 2016-08-05 13:04:23.750 218 12611.70 129.47 54436.97 88888.00 2016-08-05 13:04:23.875 218 12611.73 129.47 54437.00 88888.00 2016-08-05 13:04:24.000 218 12611.77 129.47 54437.00 88888.00 2016-08-05 13:04:24.125 218 12611.85 129.53 54437.00 88888.00 2016-08-05 13:04:24.250 218 12611.83 129.50 54437.03 88888.00 2016-08-05 13:04:24.375 218 12611.80 129.55 54437.03 88888.00 2016-08-05 13:04:24.500 218 12611.75 129.57 54437.05 88888.00 2016-08-05 13:04:24.625 218 12611.80 129.62 54437.05 88888.00 2016-08-05 13:04:24.750 218 12611.85 129.60 54437.07 88888.00 2016-08-05 13:04:24.875 218 12611.80 129.62 54437.07 88888.00 2016-08-05 13:04:25.000 218 12611.83 129.65 54437.05 88888.00 2016-08-05 13:04:25.125 218 12611.90 129.65 54437.07 88888.00 2016-08-05 13:04:25.250 218 12611.90 129.65 54437.10 88888.00 2016-08-05 13:04:25.375 218 12611.88 129.68 54437.10 88888.00 2016-08-05 13:04:25.500 218 12611.83 129.68 54437.07 88888.00 2016-08-05 13:04:25.625 218 12611.85 129.70 54437.10 88888.00 2016-08-05 13:04:25.750 218 12611.90 129.72 54437.07 88888.00 2016-08-05 13:04:25.875 218 12611.95 129.75 54437.10 88888.00 2016-08-05 13:04:26.000 218 12611.92 129.80 54437.10 88888.00 2016-08-05 13:04:26.125 218 12611.92 129.80 54437.12 88888.00 2016-08-05 13:04:26.250 218 12611.90 129.82 54437.18 88888.00 2016-08-05 13:04:26.375 218 12611.95 129.85 54437.15 88888.00 2016-08-05 13:04:26.500 218 12611.95 129.85 54437.18 88888.00 2016-08-05 13:04:26.625 218 12611.92 129.90 54437.18 88888.00 2016-08-05 13:04:26.750 218 12611.95 129.95 54437.20 88888.00 2016-08-05 13:04:26.875 218 12611.98 129.97 54437.20 88888.00 2016-08-05 13:04:27.000 218 12612.00 130.00 54437.18 88888.00 2016-08-05 13:04:27.125 218 12612.05 130.00 54437.20 88888.00 2016-08-05 13:04:27.250 218 12612.05 130.05 54437.22 88888.00 2016-08-05 13:04:27.375 218 12612.05 130.12 54437.28 88888.00 2016-08-05 13:04:27.500 218 12612.00 130.12 54437.25 88888.00 2016-08-05 13:04:27.625 218 12611.95 130.15 54437.25 88888.00 2016-08-05 13:04:27.750 218 12611.90 130.18 54437.25 88888.00 2016-08-05 13:04:27.875 218 12611.88 130.20 54437.28 88888.00 2016-08-05 13:04:28.000 218 12611.90 130.22 54437.28 88888.00 2016-08-05 13:04:28.125 218 12611.92 130.30 54437.32 88888.00 2016-08-05 13:04:28.250 218 12611.88 130.30 54437.35 88888.00 2016-08-05 13:04:28.375 218 12611.90 130.32 54437.32 88888.00 2016-08-05 13:04:28.500 218 12611.88 130.35 54437.35 88888.00 2016-08-05 13:04:28.625 218 12611.83 130.38 54437.38 88888.00 2016-08-05 13:04:28.750 218 12611.77 130.38 54437.40 88888.00 2016-08-05 13:04:28.875 218 12611.73 130.40 54437.38 88888.00 2016-08-05 13:04:29.000 218 12611.73 130.40 54437.40 88888.00 2016-08-05 13:04:29.125 218 12611.75 130.38 54437.43 88888.00 2016-08-05 13:04:29.250 218 12611.67 130.35 54437.45 88888.00 2016-08-05 13:04:29.375 218 12611.62 130.35 54437.43 88888.00 2016-08-05 13:04:29.500 218 12611.52 130.35 54437.45 88888.00 2016-08-05 13:04:29.625 218 12611.50 130.35 54437.47 88888.00 2016-08-05 13:04:29.750 218 12611.50 130.32 54437.53 88888.00 2016-08-05 13:04:29.875 218 12611.48 130.35 54437.55 88888.00 2016-08-05 13:04:30.000 218 12611.40 130.35 54437.55 88888.00 2016-08-05 13:04:30.125 218 12611.38 130.32 54437.57 88888.00 2016-08-05 13:04:30.250 218 12611.27 130.30 54437.57 88888.00 2016-08-05 13:04:30.375 218 12611.27 130.30 54437.57 88888.00 2016-08-05 13:04:30.500 218 12611.27 130.30 54437.60 88888.00 2016-08-05 13:04:30.625 218 12611.25 130.28 54437.62 88888.00 2016-08-05 13:04:30.750 218 12611.23 130.28 54437.65 88888.00 2016-08-05 13:04:30.875 218 12611.12 130.22 54437.68 88888.00 2016-08-05 13:04:31.000 218 12611.10 130.20 54437.68 88888.00 2016-08-05 13:04:31.125 218 12611.10 130.20 54437.70 88888.00 2016-08-05 13:04:31.250 218 12611.10 130.18 54437.72 88888.00 2016-08-05 13:04:31.375 218 12611.08 130.18 54437.75 88888.00 2016-08-05 13:04:31.500 218 12611.00 130.15 54437.78 88888.00 2016-08-05 13:04:31.625 218 12611.00 130.12 54437.78 88888.00 2016-08-05 13:04:31.750 218 12611.02 130.07 54437.82 88888.00 2016-08-05 13:04:31.875 218 12611.00 130.05 54437.85 88888.00 2016-08-05 13:04:32.000 218 12610.95 130.00 54437.85 88888.00 2016-08-05 13:04:32.125 218 12611.00 129.97 54437.85 88888.00 2016-08-05 13:04:32.250 218 12610.95 129.93 54437.90 88888.00 2016-08-05 13:04:32.375 218 12610.98 129.95 54437.90 88888.00 2016-08-05 13:04:32.500 218 12610.98 129.95 54437.85 88888.00 2016-08-05 13:04:32.625 218 12610.95 129.93 54437.88 88888.00 2016-08-05 13:04:32.750 218 12611.00 129.93 54437.90 88888.00 2016-08-05 13:04:32.875 218 12611.05 129.95 54437.93 88888.00 2016-08-05 13:04:33.000 218 12611.08 129.93 54437.93 88888.00 2016-08-05 13:04:33.125 218 12611.02 129.93 54437.95 88888.00 2016-08-05 13:04:33.250 218 12610.98 129.90 54437.95 88888.00 2016-08-05 13:04:33.375 218 12611.00 129.93 54437.93 88888.00 2016-08-05 13:04:33.500 218 12611.08 129.93 54437.97 88888.00 2016-08-05 13:04:33.625 218 12611.23 129.88 54437.97 88888.00 2016-08-05 13:04:33.750 218 12611.27 129.88 54438.00 88888.00 2016-08-05 13:04:33.875 218 12611.27 129.88 54437.97 88888.00 2016-08-05 13:04:34.000 218 12611.25 129.85 54438.00 88888.00 2016-08-05 13:04:34.125 218 12611.30 129.85 54438.05 88888.00 2016-08-05 13:04:34.250 218 12611.30 129.82 54438.07 88888.00 2016-08-05 13:04:34.375 218 12611.35 129.90 54438.07 88888.00 2016-08-05 13:04:34.500 218 12611.33 129.90 54438.05 88888.00 2016-08-05 13:04:34.625 218 12611.30 129.95 54438.07 88888.00 2016-08-05 13:04:34.750 218 12611.25 129.93 54438.10 88888.00 2016-08-05 13:04:34.875 218 12611.27 129.90 54438.12 88888.00 2016-08-05 13:04:35.000 218 12611.33 129.93 54438.12 88888.00 2016-08-05 13:04:35.125 218 12611.35 129.90 54438.15 88888.00 2016-08-05 13:04:35.250 218 12611.40 129.93 54438.15 88888.00 2016-08-05 13:04:35.375 218 12611.45 129.88 54438.12 88888.00 2016-08-05 13:04:35.500 218 12611.40 129.90 54438.15 88888.00 2016-08-05 13:04:35.625 218 12611.42 129.90 54438.15 88888.00 2016-08-05 13:04:35.750 218 12611.52 129.90 54438.15 88888.00 2016-08-05 13:04:35.875 218 12611.55 129.90 54438.18 88888.00 2016-08-05 13:04:36.000 218 12611.50 129.93 54438.18 88888.00 2016-08-05 13:04:36.125 218 12611.55 129.93 54438.20 88888.00 2016-08-05 13:04:36.250 218 12611.55 129.90 54438.22 88888.00 2016-08-05 13:04:36.375 218 12611.60 129.90 54438.20 88888.00 2016-08-05 13:04:36.500 218 12611.65 129.90 54438.18 88888.00 2016-08-05 13:04:36.625 218 12611.70 129.90 54438.20 88888.00 2016-08-05 13:04:36.750 218 12611.75 129.90 54438.22 88888.00 2016-08-05 13:04:36.875 218 12611.83 129.88 54438.25 88888.00 2016-08-05 13:04:37.000 218 12611.80 129.88 54438.25 88888.00 2016-08-05 13:04:37.125 218 12611.73 129.85 54438.25 88888.00 2016-08-05 13:04:37.250 218 12611.73 129.82 54438.28 88888.00 2016-08-05 13:04:37.375 218 12611.77 129.82 54438.28 88888.00 2016-08-05 13:04:37.500 218 12611.80 129.85 54438.30 88888.00 2016-08-05 13:04:37.625 218 12611.83 129.82 54438.30 88888.00 2016-08-05 13:04:37.750 218 12611.90 129.80 54438.30 88888.00 2016-08-05 13:04:37.875 218 12611.95 129.80 54438.30 88888.00 2016-08-05 13:04:38.000 218 12611.98 129.80 54438.32 88888.00 2016-08-05 13:04:38.125 218 12611.95 129.78 54438.35 88888.00 2016-08-05 13:04:38.250 218 12611.92 129.75 54438.38 88888.00 2016-08-05 13:04:38.375 218 12611.98 129.78 54438.38 88888.00 2016-08-05 13:04:38.500 218 12611.98 129.78 54438.40 88888.00 2016-08-05 13:04:38.625 218 12612.02 129.78 54438.38 88888.00 2016-08-05 13:04:38.750 218 12612.02 129.75 54438.38 88888.00 2016-08-05 13:04:38.875 218 12612.05 129.75 54438.40 88888.00 2016-08-05 13:04:39.000 218 12612.08 129.75 54438.38 88888.00 2016-08-05 13:04:39.125 218 12612.15 129.75 54438.40 88888.00 2016-08-05 13:04:39.250 218 12612.17 129.75 54438.43 88888.00 2016-08-05 13:04:39.375 218 12612.20 129.78 54438.40 88888.00 2016-08-05 13:04:39.500 218 12612.23 129.78 54438.40 88888.00 2016-08-05 13:04:39.625 218 12612.30 129.78 54438.40 88888.00 2016-08-05 13:04:39.750 218 12612.33 129.80 54438.43 88888.00 2016-08-05 13:04:39.875 218 12612.27 129.85 54438.45 88888.00 2016-08-05 13:04:40.000 218 12612.27 129.88 54438.45 88888.00 2016-08-05 13:04:40.125 218 12612.27 129.88 54438.45 88888.00 2016-08-05 13:04:40.250 218 12612.27 129.90 54438.47 88888.00 2016-08-05 13:04:40.375 218 12612.33 129.90 54438.47 88888.00 2016-08-05 13:04:40.500 218 12612.33 129.93 54438.47 88888.00 2016-08-05 13:04:40.625 218 12612.38 129.95 54438.47 88888.00 2016-08-05 13:04:40.750 218 12612.42 129.95 54438.45 88888.00 2016-08-05 13:04:40.875 218 12612.48 129.95 54438.50 88888.00 2016-08-05 13:04:41.000 218 12612.52 129.97 54438.47 88888.00 2016-08-05 13:04:41.125 218 12612.55 130.00 54438.50 88888.00 2016-08-05 13:04:41.250 218 12612.50 130.03 54438.53 88888.00 2016-08-05 13:04:41.375 218 12612.50 130.07 54438.53 88888.00 2016-08-05 13:04:41.500 218 12612.50 130.10 54438.55 88888.00 2016-08-05 13:04:41.625 218 12612.48 130.12 54438.55 88888.00 2016-08-05 13:04:41.750 218 12612.42 130.10 54438.53 88888.00 2016-08-05 13:04:41.875 218 12612.45 130.15 54438.55 88888.00 2016-08-05 13:04:42.000 218 12612.50 130.15 54438.55 88888.00 2016-08-05 13:04:42.125 218 12612.48 130.20 54438.53 88888.00 2016-08-05 13:04:42.250 218 12612.42 130.20 54438.55 88888.00 2016-08-05 13:04:42.375 218 12612.35 130.22 54438.57 88888.00 2016-08-05 13:04:42.500 218 12612.35 130.22 54438.60 88888.00 2016-08-05 13:04:42.625 218 12612.40 130.28 54438.60 88888.00 2016-08-05 13:04:42.750 218 12612.42 130.30 54438.60 88888.00 2016-08-05 13:04:42.875 218 12612.38 130.32 54438.62 88888.00 2016-08-05 13:04:43.000 218 12612.33 130.32 54438.60 88888.00 2016-08-05 13:04:43.125 218 12612.27 130.30 54438.62 88888.00 2016-08-05 13:04:43.250 218 12612.23 130.30 54438.62 88888.00 2016-08-05 13:04:43.375 218 12612.23 130.32 54438.65 88888.00 2016-08-05 13:04:43.500 218 12612.23 130.38 54438.68 88888.00 2016-08-05 13:04:43.625 218 12612.23 130.40 54438.65 88888.00 2016-08-05 13:04:43.750 218 12612.20 130.38 54438.68 88888.00 2016-08-05 13:04:43.875 218 12612.25 130.38 54438.68 88888.00 2016-08-05 13:04:44.000 218 12612.27 130.38 54438.70 88888.00 2016-08-05 13:04:44.125 218 12612.17 130.40 54438.70 88888.00 2016-08-05 13:04:44.250 218 12612.20 130.43 54438.72 88888.00 2016-08-05 13:04:44.375 218 12612.27 130.45 54438.72 88888.00 2016-08-05 13:04:44.500 218 12612.20 130.43 54438.75 88888.00 2016-08-05 13:04:44.625 218 12612.10 130.43 54438.78 88888.00 2016-08-05 13:04:44.750 218 12612.08 130.45 54438.78 88888.00 2016-08-05 13:04:44.875 218 12612.05 130.45 54438.78 88888.00 2016-08-05 13:04:45.000 218 12612.10 130.47 54438.80 88888.00 2016-08-05 13:04:45.125 218 12612.08 130.47 54438.82 88888.00 2016-08-05 13:04:45.250 218 12612.05 130.45 54438.85 88888.00 2016-08-05 13:04:45.375 218 12612.05 130.47 54438.85 88888.00 2016-08-05 13:04:45.500 218 12612.02 130.50 54438.85 88888.00 2016-08-05 13:04:45.625 218 12612.02 130.53 54438.85 88888.00 2016-08-05 13:04:45.750 218 12612.00 130.50 54438.85 88888.00 2016-08-05 13:04:45.875 218 12611.95 130.50 54438.88 88888.00 2016-08-05 13:04:46.000 218 12611.98 130.50 54438.88 88888.00 2016-08-05 13:04:46.125 218 12611.95 130.50 54438.88 88888.00 2016-08-05 13:04:46.250 218 12611.90 130.47 54438.90 88888.00 2016-08-05 13:04:46.375 218 12611.88 130.50 54438.90 88888.00 2016-08-05 13:04:46.500 218 12611.90 130.50 54438.90 88888.00 2016-08-05 13:04:46.625 218 12611.88 130.50 54438.90 88888.00 2016-08-05 13:04:46.750 218 12611.88 130.47 54438.90 88888.00 2016-08-05 13:04:46.875 218 12611.88 130.45 54438.90 88888.00 2016-08-05 13:04:47.000 218 12611.95 130.47 54438.95 88888.00 2016-08-05 13:04:47.125 218 12611.98 130.45 54438.97 88888.00 2016-08-05 13:04:47.250 218 12611.90 130.45 54438.97 88888.00 2016-08-05 13:04:47.375 218 12611.92 130.43 54438.95 88888.00 2016-08-05 13:04:47.500 218 12611.92 130.43 54438.97 88888.00 2016-08-05 13:04:47.625 218 12611.90 130.45 54439.00 88888.00 2016-08-05 13:04:47.750 218 12611.98 130.45 54439.00 88888.00 2016-08-05 13:04:47.875 218 12612.10 130.45 54439.03 88888.00 2016-08-05 13:04:48.000 218 12612.10 130.43 54439.03 88888.00 2016-08-05 13:04:48.125 218 12612.05 130.45 54439.05 88888.00 2016-08-05 13:04:48.250 218 12612.02 130.40 54439.07 88888.00 2016-08-05 13:04:48.375 218 12612.08 130.40 54439.07 88888.00 2016-08-05 13:04:48.500 218 12612.08 130.40 54439.07 88888.00 2016-08-05 13:04:48.625 218 12612.08 130.40 54439.07 88888.00 2016-08-05 13:04:48.750 218 12612.05 130.40 54439.10 88888.00 2016-08-05 13:04:48.875 218 12612.08 130.40 54439.10 88888.00 2016-08-05 13:04:49.000 218 12612.10 130.43 54439.12 88888.00 2016-08-05 13:04:49.125 218 12612.10 130.43 54439.12 88888.00 2016-08-05 13:04:49.250 218 12612.08 130.43 54439.12 88888.00 2016-08-05 13:04:49.375 218 12612.12 130.45 54439.12 88888.00 2016-08-05 13:04:49.500 218 12612.15 130.45 54439.10 88888.00 2016-08-05 13:04:49.625 218 12612.15 130.45 54439.12 88888.00 2016-08-05 13:04:49.750 218 12612.15 130.45 54439.12 88888.00 2016-08-05 13:04:49.875 218 12612.20 130.47 54439.18 88888.00 2016-08-05 13:04:50.000 218 12612.27 130.50 54439.18 88888.00 2016-08-05 13:04:50.125 218 12612.20 130.50 54439.20 88888.00 2016-08-05 13:04:50.250 218 12612.15 130.53 54439.20 88888.00 2016-08-05 13:04:50.375 218 12612.20 130.55 54439.20 88888.00 2016-08-05 13:04:50.500 218 12612.27 130.55 54439.20 88888.00 2016-08-05 13:04:50.625 218 12612.33 130.57 54439.20 88888.00 2016-08-05 13:04:50.750 218 12612.27 130.60 54439.22 88888.00 2016-08-05 13:04:50.875 218 12612.25 130.60 54439.22 88888.00 2016-08-05 13:04:51.000 218 12612.27 130.62 54439.25 88888.00 2016-08-05 13:04:51.125 218 12612.33 130.62 54439.25 88888.00 2016-08-05 13:04:51.250 218 12612.33 130.65 54439.28 88888.00 2016-08-05 13:04:51.375 218 12612.40 130.70 54439.25 88888.00 2016-08-05 13:04:51.500 218 12612.40 130.72 54439.28 88888.00 2016-08-05 13:04:51.625 218 12612.40 130.72 54439.25 88888.00 2016-08-05 13:04:51.750 218 12612.40 130.72 54439.28 88888.00 2016-08-05 13:04:51.875 218 12612.40 130.72 54439.28 88888.00 2016-08-05 13:04:52.000 218 12612.42 130.72 54439.28 88888.00 2016-08-05 13:04:52.125 218 12612.42 130.78 54439.32 88888.00 2016-08-05 13:04:52.250 218 12612.40 130.80 54439.32 88888.00 2016-08-05 13:04:52.375 218 12612.48 130.82 54439.35 88888.00 2016-08-05 13:04:52.500 218 12612.45 130.82 54439.32 88888.00 2016-08-05 13:04:52.625 218 12612.52 130.82 54439.35 88888.00 2016-08-05 13:04:52.750 218 12612.62 130.82 54439.32 88888.00 2016-08-05 13:04:52.875 218 12612.60 130.85 54439.32 88888.00 2016-08-05 13:04:53.000 218 12612.55 130.88 54439.35 88888.00 2016-08-05 13:04:53.125 218 12612.50 130.90 54439.38 88888.00 2016-08-05 13:04:53.250 218 12612.50 130.88 54439.38 88888.00 2016-08-05 13:04:53.375 218 12612.58 130.88 54439.35 88888.00 2016-08-05 13:04:53.500 218 12612.65 130.85 54439.35 88888.00 2016-08-05 13:04:53.625 218 12612.70 130.88 54439.38 88888.00 2016-08-05 13:04:53.750 218 12612.77 130.85 54439.43 88888.00 2016-08-05 13:04:53.875 218 12612.80 130.88 54439.45 88888.00 2016-08-05 13:04:54.000 218 12612.77 130.85 54439.43 88888.00 2016-08-05 13:04:54.125 218 12612.80 130.88 54439.43 88888.00 2016-08-05 13:04:54.250 218 12612.77 130.90 54439.45 88888.00 2016-08-05 13:04:54.375 218 12612.85 130.93 54439.43 88888.00 2016-08-05 13:04:54.500 218 12612.85 130.93 54439.45 88888.00 2016-08-05 13:04:54.625 218 12612.85 130.95 54439.43 88888.00 2016-08-05 13:04:54.750 218 12612.85 130.95 54439.43 88888.00 2016-08-05 13:04:54.875 218 12612.88 131.00 54439.47 88888.00 2016-08-05 13:04:55.000 218 12612.92 130.97 54439.47 88888.00 2016-08-05 13:04:55.125 218 12612.88 130.97 54439.47 88888.00 2016-08-05 13:04:55.250 218 12612.80 130.95 54439.53 88888.00 2016-08-05 13:04:55.375 218 12612.83 130.97 54439.53 88888.00 2016-08-05 13:04:55.500 218 12612.85 131.00 54439.45 88888.00 2016-08-05 13:04:55.625 218 12612.88 131.03 54439.47 88888.00 2016-08-05 13:04:55.750 218 12612.85 131.03 54439.50 88888.00 2016-08-05 13:04:55.875 218 12612.80 131.03 54439.55 88888.00 2016-08-05 13:04:56.000 218 12612.83 131.05 54439.55 88888.00 2016-08-05 13:04:56.125 218 12612.90 131.03 54439.55 88888.00 2016-08-05 13:04:56.250 218 12612.92 131.00 54439.55 88888.00 2016-08-05 13:04:56.375 218 12612.92 131.05 54439.57 88888.00 2016-08-05 13:04:56.500 218 12612.85 131.05 54439.57 88888.00 2016-08-05 13:04:56.625 218 12612.80 131.03 54439.60 88888.00 2016-08-05 13:04:56.750 218 12612.77 131.03 54439.57 88888.00 2016-08-05 13:04:56.875 218 12612.77 131.03 54439.60 88888.00 2016-08-05 13:04:57.000 218 12612.77 131.00 54439.62 88888.00 2016-08-05 13:04:57.125 218 12612.77 131.00 54439.68 88888.00 2016-08-05 13:04:57.250 218 12612.75 131.03 54439.68 88888.00 2016-08-05 13:04:57.375 218 12612.70 131.03 54439.68 88888.00 2016-08-05 13:04:57.500 218 12612.65 131.05 54439.70 88888.00 2016-08-05 13:04:57.625 218 12612.62 131.00 54439.70 88888.00 2016-08-05 13:04:57.750 218 12612.65 131.03 54439.72 88888.00 2016-08-05 13:04:57.875 218 12612.67 131.03 54439.72 88888.00 2016-08-05 13:04:58.000 218 12612.65 131.00 54439.72 88888.00 2016-08-05 13:04:58.125 218 12612.62 131.03 54439.78 88888.00 2016-08-05 13:04:58.250 218 12612.62 131.03 54439.80 88888.00 2016-08-05 13:04:58.375 218 12612.67 131.03 54439.80 88888.00 2016-08-05 13:04:58.500 218 12612.75 131.03 54439.80 88888.00 2016-08-05 13:04:58.625 218 12612.75 131.05 54439.82 88888.00 2016-08-05 13:04:58.750 218 12612.67 131.07 54439.82 88888.00 2016-08-05 13:04:58.875 218 12612.60 131.07 54439.82 88888.00 2016-08-05 13:04:59.000 218 12612.60 131.07 54439.80 88888.00 2016-08-05 13:04:59.125 218 12612.60 131.10 54439.82 88888.00 2016-08-05 13:04:59.250 218 12612.58 131.12 54439.88 88888.00 2016-08-05 13:04:59.375 218 12612.62 131.15 54439.88 88888.00 2016-08-05 13:04:59.500 218 12612.62 131.18 54439.88 88888.00 2016-08-05 13:04:59.625 218 12612.62 131.15 54439.85 88888.00 2016-08-05 13:04:59.750 218 12612.62 131.20 54439.90 88888.00 2016-08-05 13:04:59.875 218 12612.62 131.22 54439.93 88888.00 2016-08-05 13:05:00.000 218 12612.65 131.28 54439.93 88888.00 2016-08-05 13:05:00.125 218 12612.55 131.28 54439.93 88888.00 2016-08-05 13:05:00.250 218 12612.45 131.30 54439.93 88888.00 2016-08-05 13:05:00.375 218 12612.45 131.32 54439.97 88888.00 2016-08-05 13:05:00.500 218 12612.48 131.35 54439.97 88888.00 2016-08-05 13:05:00.625 218 12612.45 131.35 54439.97 88888.00 2016-08-05 13:05:00.750 218 12612.45 131.38 54439.97 88888.00 2016-08-05 13:05:00.875 218 12612.42 131.43 54439.97 88888.00 2016-08-05 13:05:01.000 218 12612.38 131.47 54440.00 88888.00 2016-08-05 13:05:01.125 218 12612.30 131.50 54440.05 88888.00 2016-08-05 13:05:01.250 218 12612.27 131.47 54440.05 88888.00 2016-08-05 13:05:01.375 218 12612.27 131.50 54440.05 88888.00 2016-08-05 13:05:01.500 218 12612.20 131.53 54440.05 88888.00 2016-08-05 13:05:01.625 218 12612.12 131.57 54440.05 88888.00 2016-08-05 13:05:01.750 218 12612.08 131.57 54440.07 88888.00 2016-08-05 13:05:01.875 218 12612.08 131.55 54440.10 88888.00 2016-08-05 13:05:02.000 218 12612.05 131.55 54440.10 88888.00 2016-08-05 13:05:02.125 218 12612.00 131.57 54440.12 88888.00 2016-08-05 13:05:02.250 218 12611.95 131.57 54440.15 88888.00 2016-08-05 13:05:02.375 218 12611.90 131.57 54440.15 88888.00 2016-08-05 13:05:02.500 218 12611.88 131.57 54440.18 88888.00 2016-08-05 13:05:02.625 218 12611.90 131.57 54440.18 88888.00 2016-08-05 13:05:02.750 218 12611.88 131.55 54440.18 88888.00 2016-08-05 13:05:02.875 218 12611.80 131.55 54440.22 88888.00 2016-08-05 13:05:03.000 218 12611.73 131.55 54440.25 88888.00 2016-08-05 13:05:03.125 218 12611.62 131.53 54440.25 88888.00 2016-08-05 13:05:03.250 218 12611.52 131.50 54440.28 88888.00 2016-08-05 13:05:03.375 218 12611.52 131.50 54440.25 88888.00 2016-08-05 13:05:03.500 218 12611.50 131.47 54440.25 88888.00 2016-08-05 13:05:03.625 218 12611.45 131.43 54440.30 88888.00 2016-08-05 13:05:03.750 218 12611.45 131.40 54440.30 88888.00 2016-08-05 13:05:03.875 218 12611.42 131.38 54440.32 88888.00 2016-08-05 13:05:04.000 218 12611.42 131.35 54440.32 88888.00 2016-08-05 13:05:04.125 218 12611.38 131.32 54440.38 88888.00 2016-08-05 13:05:04.250 218 12611.33 131.30 54440.38 88888.00 2016-08-05 13:05:04.375 218 12611.42 131.28 54440.40 88888.00 2016-08-05 13:05:04.500 218 12611.45 131.28 54440.43 88888.00 2016-08-05 13:05:04.625 218 12611.48 131.22 54440.43 88888.00 2016-08-05 13:05:04.750 218 12611.40 131.18 54440.45 88888.00 2016-08-05 13:05:04.875 218 12611.38 131.18 54440.45 88888.00 2016-08-05 13:05:05.000 218 12611.40 131.12 54440.47 88888.00 2016-08-05 13:05:05.125 218 12611.40 131.10 54440.50 88888.00 2016-08-05 13:05:05.250 218 12611.35 131.07 54440.53 88888.00 2016-08-05 13:05:05.375 218 12611.35 131.05 54440.55 88888.00 2016-08-05 13:05:05.500 218 12611.38 131.00 54440.53 88888.00 2016-08-05 13:05:05.625 218 12611.40 130.97 54440.53 88888.00 2016-08-05 13:05:05.750 218 12611.48 130.93 54440.55 88888.00 2016-08-05 13:05:05.875 218 12611.55 130.93 54440.60 88888.00 2016-08-05 13:05:06.000 218 12611.62 130.93 54440.60 88888.00 2016-08-05 13:05:06.125 218 12611.62 130.93 54440.62 88888.00 2016-08-05 13:05:06.250 218 12611.62 130.88 54440.62 88888.00 2016-08-05 13:05:06.375 218 12611.65 130.88 54440.62 88888.00 2016-08-05 13:05:06.500 218 12611.67 130.90 54440.62 88888.00 2016-08-05 13:05:06.625 218 12611.70 130.88 54440.62 88888.00 2016-08-05 13:05:06.750 218 12611.67 130.85 54440.62 88888.00 2016-08-05 13:05:06.875 218 12611.62 130.85 54440.65 88888.00 2016-08-05 13:05:07.000 218 12611.60 130.85 54440.62 88888.00 2016-08-05 13:05:07.125 218 12611.65 130.85 54440.65 88888.00 2016-08-05 13:05:07.250 218 12611.75 130.88 54440.68 88888.00 2016-08-05 13:05:07.375 218 12611.85 130.90 54440.68 88888.00 2016-08-05 13:05:07.500 218 12611.90 130.93 54440.68 88888.00 2016-08-05 13:05:07.625 218 12611.95 130.93 54440.68 88888.00 2016-08-05 13:05:07.750 218 12611.98 130.93 54440.68 88888.00 2016-08-05 13:05:07.875 218 12611.98 130.97 54440.68 88888.00 2016-08-05 13:05:08.000 218 12612.00 130.95 54440.68 88888.00 2016-08-05 13:05:08.125 218 12611.98 131.00 54440.65 88888.00 2016-08-05 13:05:08.250 218 12612.02 131.03 54440.70 88888.00 2016-08-05 13:05:08.375 218 12612.12 131.12 54440.72 88888.00 2016-08-05 13:05:08.500 218 12612.12 131.12 54440.70 88888.00 2016-08-05 13:05:08.625 218 12612.12 131.12 54440.70 88888.00 2016-08-05 13:05:08.750 218 12612.17 131.12 54440.70 88888.00 2016-08-05 13:05:08.875 218 12612.30 131.15 54440.68 88888.00 2016-08-05 13:05:09.000 218 12612.33 131.18 54440.68 88888.00 2016-08-05 13:05:09.125 218 12612.35 131.20 54440.68 88888.00 2016-08-05 13:05:09.250 218 12612.40 131.22 54440.70 88888.00 2016-08-05 13:05:09.375 218 12612.50 131.30 54440.68 88888.00 2016-08-05 13:05:09.500 218 12612.50 131.35 54440.70 88888.00 2016-08-05 13:05:09.625 218 12612.52 131.38 54440.68 88888.00 2016-08-05 13:05:09.750 218 12612.55 131.35 54440.70 88888.00 2016-08-05 13:05:09.875 218 12612.60 131.40 54440.72 88888.00 2016-08-05 13:05:10.000 218 12612.67 131.45 54440.75 88888.00 2016-08-05 13:05:10.125 218 12612.60 131.43 54440.75 88888.00 2016-08-05 13:05:10.250 218 12612.55 131.40 54440.75 88888.00 2016-08-05 13:05:10.375 218 12612.58 131.43 54440.78 88888.00 2016-08-05 13:05:10.500 218 12612.58 131.45 54440.75 88888.00 2016-08-05 13:05:10.625 218 12612.58 131.45 54440.75 88888.00 2016-08-05 13:05:10.750 218 12612.65 131.50 54440.78 88888.00 2016-08-05 13:05:10.875 218 12612.70 131.47 54440.78 88888.00 2016-08-05 13:05:11.000 218 12612.70 131.47 54440.78 88888.00 2016-08-05 13:05:11.125 218 12612.70 131.50 54440.78 88888.00 2016-08-05 13:05:11.250 218 12612.67 131.47 54440.78 88888.00 2016-08-05 13:05:11.375 218 12612.73 131.45 54440.78 88888.00 2016-08-05 13:05:11.500 218 12612.73 131.43 54440.80 88888.00 2016-08-05 13:05:11.625 218 12612.65 131.45 54440.82 88888.00 2016-08-05 13:05:11.750 218 12612.67 131.40 54440.82 88888.00 2016-08-05 13:05:11.875 218 12612.75 131.40 54440.82 88888.00 2016-08-05 13:05:12.000 218 12612.75 131.40 54440.82 88888.00 2016-08-05 13:05:12.125 218 12612.77 131.40 54440.82 88888.00 2016-08-05 13:05:12.250 218 12612.77 131.38 54440.88 88888.00 2016-08-05 13:05:12.375 218 12612.80 131.38 54440.85 88888.00 2016-08-05 13:05:12.500 218 12612.83 131.38 54440.85 88888.00 2016-08-05 13:05:12.625 218 12612.88 131.38 54440.88 88888.00 2016-08-05 13:05:12.750 218 12612.92 131.38 54440.88 88888.00 2016-08-05 13:05:12.875 218 12612.85 131.35 54440.88 88888.00 2016-08-05 13:05:13.000 218 12612.83 131.32 54440.90 88888.00 2016-08-05 13:05:13.125 218 12612.88 131.32 54440.93 88888.00 2016-08-05 13:05:13.250 218 12612.88 131.30 54440.93 88888.00 2016-08-05 13:05:13.375 218 12612.95 131.30 54440.95 88888.00 2016-08-05 13:05:13.500 218 12612.98 131.30 54440.97 88888.00 2016-08-05 13:05:13.625 218 12612.98 131.32 54440.97 88888.00 2016-08-05 13:05:13.750 218 12612.95 131.32 54440.97 88888.00 2016-08-05 13:05:13.875 218 12613.00 131.32 54441.00 88888.00 2016-08-05 13:05:14.000 218 12613.00 131.38 54440.97 88888.00 2016-08-05 13:05:14.125 218 12612.92 131.40 54441.00 88888.00 2016-08-05 13:05:14.250 218 12612.85 131.38 54441.00 88888.00 2016-08-05 13:05:14.375 218 12612.92 131.40 54441.00 88888.00 2016-08-05 13:05:14.500 218 12612.92 131.40 54441.00 88888.00 2016-08-05 13:05:14.625 218 12612.90 131.45 54441.03 88888.00 2016-08-05 13:05:14.750 218 12612.98 131.45 54441.00 88888.00 2016-08-05 13:05:14.875 218 12612.98 131.47 54441.03 88888.00 2016-08-05 13:05:15.000 218 12612.98 131.50 54441.00 88888.00 2016-08-05 13:05:15.125 218 12612.95 131.55 54441.03 88888.00 2016-08-05 13:05:15.250 218 12612.92 131.53 54441.00 88888.00 2016-08-05 13:05:15.375 218 12612.98 131.57 54441.03 88888.00 2016-08-05 13:05:15.500 218 12612.90 131.60 54441.03 88888.00 2016-08-05 13:05:15.625 218 12612.88 131.62 54441.07 88888.00 2016-08-05 13:05:15.750 218 12612.85 131.68 54441.10 88888.00 2016-08-05 13:05:15.875 218 12612.90 131.70 54441.07 88888.00 2016-08-05 13:05:16.000 218 12612.95 131.72 54441.05 88888.00 2016-08-05 13:05:16.125 218 12612.85 131.78 54441.07 88888.00 2016-08-05 13:05:16.250 218 12612.80 131.80 54441.10 88888.00 2016-08-05 13:05:16.375 218 12612.88 131.78 54441.10 88888.00 2016-08-05 13:05:16.500 218 12612.88 131.82 54441.07 88888.00 2016-08-05 13:05:16.625 218 12612.90 131.85 54441.10 88888.00 2016-08-05 13:05:16.750 218 12612.83 131.88 54441.12 88888.00 2016-08-05 13:05:16.875 218 12612.85 131.90 54441.12 88888.00 2016-08-05 13:05:17.000 218 12612.88 131.88 54441.15 88888.00 2016-08-05 13:05:17.125 218 12612.88 131.88 54441.15 88888.00 2016-08-05 13:05:17.250 218 12612.83 131.88 54441.15 88888.00 2016-08-05 13:05:17.375 218 12612.85 131.90 54441.18 88888.00 2016-08-05 13:05:17.500 218 12612.80 131.95 54441.18 88888.00 2016-08-05 13:05:17.625 218 12612.75 131.93 54441.18 88888.00 2016-08-05 13:05:17.750 218 12612.67 131.93 54441.12 88888.00 2016-08-05 13:05:17.875 218 12612.67 131.90 54441.15 88888.00 2016-08-05 13:05:18.000 218 12612.70 131.90 54441.15 88888.00 2016-08-05 13:05:18.125 218 12612.75 131.93 54441.22 88888.00 2016-08-05 13:05:18.250 218 12612.70 131.90 54441.25 88888.00 2016-08-05 13:05:18.375 218 12612.67 131.93 54441.25 88888.00 2016-08-05 13:05:18.500 218 12612.67 131.95 54441.28 88888.00 2016-08-05 13:05:18.625 218 12612.75 131.93 54441.25 88888.00 2016-08-05 13:05:18.750 218 12612.77 131.90 54441.25 88888.00 2016-08-05 13:05:18.875 218 12612.73 131.88 54441.30 88888.00 2016-08-05 13:05:19.000 218 12612.75 131.88 54441.30 88888.00 2016-08-05 13:05:19.125 218 12612.73 131.85 54441.30 88888.00 2016-08-05 13:05:19.250 218 12612.70 131.85 54441.30 88888.00 2016-08-05 13:05:19.375 218 12612.75 131.85 54441.32 88888.00 2016-08-05 13:05:19.500 218 12612.75 131.85 54441.35 88888.00 2016-08-05 13:05:19.625 218 12612.77 131.85 54441.38 88888.00 2016-08-05 13:05:19.750 218 12612.70 131.82 54441.40 88888.00 2016-08-05 13:05:19.875 218 12612.65 131.82 54441.38 88888.00 2016-08-05 13:05:20.000 218 12612.73 131.82 54441.38 88888.00 2016-08-05 13:05:20.125 218 12612.75 131.80 54441.38 88888.00 2016-08-05 13:05:20.250 218 12612.67 131.80 54441.40 88888.00 2016-08-05 13:05:20.375 218 12612.67 131.78 54441.40 88888.00 2016-08-05 13:05:20.500 218 12612.70 131.75 54441.43 88888.00 2016-08-05 13:05:20.625 218 12612.75 131.70 54441.43 88888.00 2016-08-05 13:05:20.750 218 12612.73 131.70 54441.45 88888.00 2016-08-05 13:05:20.875 218 12612.70 131.72 54441.43 88888.00 2016-08-05 13:05:21.000 218 12612.65 131.70 54441.43 88888.00 2016-08-05 13:05:21.125 218 12612.70 131.68 54441.43 88888.00 2016-08-05 13:05:21.250 218 12612.77 131.68 54441.47 88888.00 2016-08-05 13:05:21.375 218 12612.83 131.70 54441.47 88888.00 2016-08-05 13:05:21.500 218 12612.83 131.68 54441.45 88888.00 2016-08-05 13:05:21.625 218 12612.88 131.70 54441.45 88888.00 2016-08-05 13:05:21.750 218 12612.95 131.70 54441.47 88888.00 2016-08-05 13:05:21.875 218 12612.98 131.72 54441.47 88888.00 2016-08-05 13:05:22.000 218 12612.98 131.75 54441.47 88888.00 2016-08-05 13:05:22.125 218 12613.02 131.78 54441.47 88888.00 2016-08-05 13:05:22.250 218 12613.10 131.80 54441.50 88888.00 2016-08-05 13:05:22.375 218 12613.15 131.80 54441.50 88888.00 2016-08-05 13:05:22.500 218 12613.15 131.80 54441.50 88888.00 2016-08-05 13:05:22.625 218 12613.20 131.80 54441.47 88888.00 2016-08-05 13:05:22.750 218 12613.23 131.82 54441.47 88888.00 2016-08-05 13:05:22.875 218 12613.27 131.85 54441.47 88888.00 2016-08-05 13:05:23.000 218 12613.33 131.90 54441.47 88888.00 2016-08-05 13:05:23.125 218 12613.40 131.93 54441.45 88888.00 2016-08-05 13:05:23.250 218 12613.42 131.95 54441.50 88888.00 2016-08-05 13:05:23.375 218 12613.52 131.97 54441.50 88888.00 2016-08-05 13:05:23.500 218 12613.60 132.00 54441.53 88888.00 2016-08-05 13:05:23.625 218 12613.65 132.07 54441.53 88888.00 2016-08-05 13:05:23.750 218 12613.70 132.07 54441.53 88888.00 2016-08-05 13:05:23.875 218 12613.75 132.07 54441.53 88888.00 2016-08-05 13:05:24.000 218 12613.73 132.10 54441.53 88888.00 2016-08-05 13:05:24.125 218 12613.70 132.18 54441.53 88888.00 2016-08-05 13:05:24.250 218 12613.73 132.20 54441.53 88888.00 2016-08-05 13:05:24.375 218 12613.75 132.25 54441.53 88888.00 2016-08-05 13:05:24.500 218 12613.77 132.30 54441.50 88888.00 2016-08-05 13:05:24.625 218 12613.88 132.38 54441.53 88888.00 2016-08-05 13:05:24.750 218 12613.90 132.40 54441.53 88888.00 2016-08-05 13:05:24.875 218 12613.90 132.43 54441.55 88888.00 2016-08-05 13:05:25.000 218 12613.90 132.47 54441.55 88888.00 2016-08-05 13:05:25.125 218 12613.92 132.47 54441.57 88888.00 2016-08-05 13:05:25.250 218 12613.92 132.53 54441.57 88888.00 2016-08-05 13:05:25.375 218 12613.90 132.55 54441.57 88888.00 2016-08-05 13:05:25.500 218 12613.92 132.60 54441.60 88888.00 2016-08-05 13:05:25.625 218 12613.90 132.65 54441.62 88888.00 2016-08-05 13:05:25.750 218 12613.92 132.65 54441.57 88888.00 2016-08-05 13:05:25.875 218 12613.90 132.70 54441.57 88888.00 2016-08-05 13:05:26.000 218 12613.85 132.70 54441.60 88888.00 2016-08-05 13:05:26.125 218 12613.80 132.72 54441.62 88888.00 2016-08-05 13:05:26.250 218 12613.80 132.72 54441.62 88888.00 2016-08-05 13:05:26.375 218 12613.80 132.75 54441.62 88888.00 2016-08-05 13:05:26.500 218 12613.83 132.75 54441.62 88888.00 2016-08-05 13:05:26.625 218 12613.75 132.75 54441.65 88888.00 2016-08-05 13:05:26.750 218 12613.70 132.72 54441.65 88888.00 2016-08-05 13:05:26.875 218 12613.73 132.72 54441.72 88888.00 2016-08-05 13:05:27.000 218 12613.67 132.72 54441.72 88888.00 2016-08-05 13:05:27.125 218 12613.67 132.70 54441.72 88888.00 2016-08-05 13:05:27.250 218 12613.62 132.70 54441.75 88888.00 2016-08-05 13:05:27.375 218 12613.60 132.72 54441.78 88888.00 2016-08-05 13:05:27.500 218 12613.62 132.72 54441.78 88888.00 2016-08-05 13:05:27.625 218 12613.60 132.72 54441.78 88888.00 2016-08-05 13:05:27.750 218 12613.58 132.70 54441.78 88888.00 2016-08-05 13:05:27.875 218 12613.62 132.72 54441.80 88888.00 2016-08-05 13:05:28.000 218 12613.67 132.72 54441.78 88888.00 2016-08-05 13:05:28.125 218 12613.73 132.72 54441.80 88888.00 2016-08-05 13:05:28.250 218 12613.70 132.65 54441.80 88888.00 2016-08-05 13:05:28.375 218 12613.73 132.68 54441.80 88888.00 2016-08-05 13:05:28.500 218 12613.67 132.70 54441.85 88888.00 2016-08-05 13:05:28.625 218 12613.62 132.70 54441.85 88888.00 2016-08-05 13:05:28.750 218 12613.65 132.70 54441.85 88888.00 2016-08-05 13:05:28.875 218 12613.65 132.68 54441.82 88888.00 2016-08-05 13:05:29.000 218 12613.70 132.68 54441.85 88888.00 2016-08-05 13:05:29.125 218 12613.70 132.70 54441.90 88888.00 2016-08-05 13:05:29.250 218 12613.67 132.70 54441.88 88888.00 2016-08-05 13:05:29.375 218 12613.67 132.72 54441.85 88888.00 2016-08-05 13:05:29.500 218 12613.65 132.75 54441.88 88888.00 2016-08-05 13:05:29.625 218 12613.67 132.75 54441.88 88888.00 2016-08-05 13:05:29.750 218 12613.70 132.72 54441.88 88888.00 2016-08-05 13:05:29.875 218 12613.73 132.75 54441.88 88888.00 2016-08-05 13:05:30.000 218 12613.80 132.78 54441.88 88888.00 2016-08-05 13:05:30.125 218 12613.77 132.78 54441.90 88888.00 2016-08-05 13:05:30.250 218 12613.73 132.78 54441.93 88888.00 2016-08-05 13:05:30.375 218 12613.77 132.78 54441.93 88888.00 2016-08-05 13:05:30.500 218 12613.77 132.82 54441.93 88888.00 2016-08-05 13:05:30.625 218 12613.77 132.85 54441.93 88888.00 2016-08-05 13:05:30.750 218 12613.77 132.88 54441.93 88888.00 2016-08-05 13:05:30.875 218 12613.85 132.93 54441.93 88888.00 2016-08-05 13:05:31.000 218 12613.88 132.95 54441.93 88888.00 2016-08-05 13:05:31.125 218 12613.88 132.97 54441.95 88888.00 2016-08-05 13:05:31.250 218 12613.80 132.97 54442.00 88888.00 2016-08-05 13:05:31.375 218 12613.85 132.97 54442.03 88888.00 2016-08-05 13:05:31.500 218 12613.77 133.00 54442.00 88888.00 2016-08-05 13:05:31.625 218 12613.75 133.03 54442.03 88888.00 2016-08-05 13:05:31.750 218 12613.77 133.03 54442.03 88888.00 2016-08-05 13:05:31.875 218 12613.83 133.07 54442.05 88888.00 2016-08-05 13:05:32.000 218 12613.83 133.10 54442.05 88888.00 2016-08-05 13:05:32.125 218 12613.75 133.07 54442.05 88888.00 2016-08-05 13:05:32.250 218 12613.73 133.03 54442.05 88888.00 2016-08-05 13:05:32.375 218 12613.77 133.05 54442.07 88888.00 2016-08-05 13:05:32.500 218 12613.75 133.07 54442.10 88888.00 2016-08-05 13:05:32.625 218 12613.70 133.12 54442.12 88888.00 2016-08-05 13:05:32.750 218 12613.70 133.12 54442.10 88888.00 2016-08-05 13:05:32.875 218 12613.70 133.12 54442.12 88888.00 2016-08-05 13:05:33.000 218 12613.75 133.12 54442.15 88888.00 2016-08-05 13:05:33.125 218 12613.75 133.15 54442.15 88888.00 2016-08-05 13:05:33.250 218 12613.73 133.18 54442.15 88888.00 2016-08-05 13:05:33.375 218 12613.83 133.18 54442.18 88888.00 2016-08-05 13:05:33.500 218 12613.75 133.20 54442.20 88888.00 2016-08-05 13:05:33.625 218 12613.67 133.22 54442.22 88888.00 2016-08-05 13:05:33.750 218 12613.67 133.22 54442.22 88888.00 2016-08-05 13:05:33.875 218 12613.73 133.22 54442.25 88888.00 2016-08-05 13:05:34.000 218 12613.75 133.25 54442.25 88888.00 2016-08-05 13:05:34.125 218 12613.75 133.25 54442.25 88888.00 2016-08-05 13:05:34.250 218 12613.67 133.25 54442.30 88888.00 2016-08-05 13:05:34.375 218 12613.65 133.28 54442.28 88888.00 2016-08-05 13:05:34.500 218 12613.60 133.28 54442.25 88888.00 2016-08-05 13:05:34.625 218 12613.60 133.30 54442.28 88888.00 2016-08-05 13:05:34.750 218 12613.60 133.30 54442.30 88888.00 2016-08-05 13:05:34.875 218 12613.62 133.35 54442.32 88888.00 2016-08-05 13:05:35.000 218 12613.62 133.38 54442.32 88888.00 2016-08-05 13:05:35.125 218 12613.60 133.38 54442.35 88888.00 2016-08-05 13:05:35.250 218 12613.58 133.38 54442.38 88888.00 2016-08-05 13:05:35.375 218 12613.55 133.38 54442.38 88888.00 2016-08-05 13:05:35.500 218 12613.52 133.43 54442.35 88888.00 2016-08-05 13:05:35.625 218 12613.52 133.43 54442.35 88888.00 2016-08-05 13:05:35.750 218 12613.55 133.43 54442.38 88888.00 2016-08-05 13:05:35.875 218 12613.50 133.40 54442.40 88888.00 2016-08-05 13:05:36.000 218 12613.40 133.43 54442.43 88888.00 2016-08-05 13:05:36.125 218 12613.38 133.40 54442.45 88888.00 2016-08-05 13:05:36.250 218 12613.42 133.40 54442.45 88888.00 2016-08-05 13:05:36.375 218 12613.45 133.40 54442.45 88888.00 2016-08-05 13:05:36.500 218 12613.40 133.43 54442.43 88888.00 2016-08-05 13:05:36.625 218 12613.38 133.43 54442.43 88888.00 2016-08-05 13:05:36.750 218 12613.45 133.43 54442.45 88888.00 2016-08-05 13:05:36.875 218 12613.40 133.45 54442.47 88888.00 2016-08-05 13:05:37.000 218 12613.35 133.47 54442.50 88888.00 2016-08-05 13:05:37.125 218 12613.30 133.47 54442.47 88888.00 2016-08-05 13:05:37.250 218 12613.30 133.45 54442.50 88888.00 2016-08-05 13:05:37.375 218 12613.40 133.45 54442.50 88888.00 2016-08-05 13:05:37.500 218 12613.40 133.47 54442.50 88888.00 2016-08-05 13:05:37.625 218 12613.30 133.47 54442.53 88888.00 2016-08-05 13:05:37.750 218 12613.33 133.50 54442.55 88888.00 2016-08-05 13:05:37.875 218 12613.33 133.47 54442.55 88888.00 2016-08-05 13:05:38.000 218 12613.38 133.45 54442.55 88888.00 2016-08-05 13:05:38.125 218 12613.40 133.47 54442.57 88888.00 2016-08-05 13:05:38.250 218 12613.38 133.50 54442.60 88888.00 2016-08-05 13:05:38.375 218 12613.42 133.50 54442.57 88888.00 2016-08-05 13:05:38.500 218 12613.40 133.47 54442.57 88888.00 2016-08-05 13:05:38.625 218 12613.38 133.47 54442.57 88888.00 2016-08-05 13:05:38.750 218 12613.38 133.45 54442.57 88888.00 2016-08-05 13:05:38.875 218 12613.33 133.45 54442.62 88888.00 2016-08-05 13:05:39.000 218 12613.30 133.47 54442.62 88888.00 2016-08-05 13:05:39.125 218 12613.33 133.47 54442.65 88888.00 2016-08-05 13:05:39.250 218 12613.33 133.47 54442.62 88888.00 2016-08-05 13:05:39.375 218 12613.38 133.47 54442.65 88888.00 2016-08-05 13:05:39.500 218 12613.38 133.47 54442.65 88888.00 2016-08-05 13:05:39.625 218 12613.40 133.47 54442.65 88888.00 2016-08-05 13:05:39.750 218 12613.40 133.47 54442.65 88888.00 2016-08-05 13:05:39.875 218 12613.40 133.45 54442.68 88888.00 2016-08-05 13:05:40.000 218 12613.40 133.47 54442.68 88888.00 2016-08-05 13:05:40.125 218 12613.40 133.47 54442.70 88888.00 2016-08-05 13:05:40.250 218 12613.38 133.45 54442.75 88888.00 2016-08-05 13:05:40.375 218 12613.35 133.47 54442.75 88888.00 2016-08-05 13:05:40.500 218 12613.33 133.47 54442.75 88888.00 2016-08-05 13:05:40.625 218 12613.38 133.53 54442.78 88888.00 2016-08-05 13:05:40.750 218 12613.35 133.50 54442.78 88888.00 2016-08-05 13:05:40.875 218 12613.27 133.47 54442.78 88888.00 2016-08-05 13:05:41.000 218 12613.25 133.47 54442.78 88888.00 2016-08-05 13:05:41.125 218 12613.33 133.50 54442.82 88888.00 2016-08-05 13:05:41.250 218 12613.27 133.50 54442.82 88888.00 2016-08-05 13:05:41.375 218 12613.25 133.50 54442.82 88888.00 2016-08-05 13:05:41.500 218 12613.23 133.50 54442.85 88888.00 2016-08-05 13:05:41.625 218 12613.27 133.53 54442.88 88888.00 2016-08-05 13:05:41.750 218 12613.20 133.50 54442.88 88888.00 2016-08-05 13:05:41.875 218 12613.15 133.53 54442.90 88888.00 2016-08-05 13:05:42.000 218 12613.17 133.50 54442.90 88888.00 2016-08-05 13:05:42.125 218 12613.23 133.50 54442.93 88888.00 2016-08-05 13:05:42.250 218 12613.17 133.47 54442.97 88888.00 2016-08-05 13:05:42.375 218 12613.20 133.45 54442.95 88888.00 2016-08-05 13:05:42.500 218 12613.15 133.47 54442.93 88888.00 2016-08-05 13:05:42.625 218 12613.15 133.47 54442.95 88888.00 2016-08-05 13:05:42.750 218 12613.12 133.45 54442.97 88888.00 2016-08-05 13:05:42.875 218 12613.12 133.47 54443.00 88888.00 2016-08-05 13:05:43.000 218 12613.17 133.50 54443.03 88888.00 2016-08-05 13:05:43.125 218 12613.20 133.50 54443.07 88888.00 2016-08-05 13:05:43.250 218 12613.08 133.47 54443.07 88888.00 2016-08-05 13:05:43.375 218 12613.10 133.43 54443.07 88888.00 2016-08-05 13:05:43.500 218 12613.15 133.45 54443.05 88888.00 2016-08-05 13:05:43.625 218 12613.15 133.50 54443.10 88888.00 2016-08-05 13:05:43.750 218 12613.15 133.47 54443.10 88888.00 2016-08-05 13:05:43.875 218 12613.12 133.45 54443.07 88888.00 2016-08-05 13:05:44.000 218 12613.15 133.43 54443.07 88888.00 2016-08-05 13:05:44.125 218 12613.17 133.43 54443.12 88888.00 2016-08-05 13:05:44.250 218 12613.17 133.40 54443.12 88888.00 2016-08-05 13:05:44.375 218 12613.20 133.40 54443.12 88888.00 2016-08-05 13:05:44.500 218 12613.17 133.38 54443.10 88888.00 2016-08-05 13:05:44.625 218 12613.15 133.35 54443.15 88888.00 2016-08-05 13:05:44.750 218 12613.10 133.38 54443.15 88888.00 2016-08-05 13:05:44.875 218 12613.00 133.35 54443.15 88888.00 2016-08-05 13:05:45.000 218 12612.95 133.35 54443.15 88888.00 2016-08-05 13:05:45.125 218 12612.98 133.32 54443.20 88888.00 2016-08-05 13:05:45.250 218 12613.00 133.32 54443.22 88888.00 2016-08-05 13:05:45.375 218 12613.08 133.35 54443.22 88888.00 2016-08-05 13:05:45.500 218 12613.02 133.32 54443.22 88888.00 2016-08-05 13:05:45.625 218 12613.02 133.30 54443.22 88888.00 2016-08-05 13:05:45.750 218 12613.05 133.28 54443.22 88888.00 2016-08-05 13:05:45.875 218 12613.10 133.28 54443.28 88888.00 2016-08-05 13:05:46.000 218 12613.05 133.28 54443.28 88888.00 2016-08-05 13:05:46.125 218 12613.00 133.28 54443.30 88888.00 2016-08-05 13:05:46.250 218 12612.98 133.18 54443.32 88888.00 2016-08-05 13:05:46.375 218 12613.00 133.20 54443.30 88888.00 2016-08-05 13:05:46.500 218 12613.02 133.22 54443.28 88888.00 2016-08-05 13:05:46.625 218 12613.02 133.20 54443.32 88888.00 2016-08-05 13:05:46.750 218 12613.02 133.18 54443.32 88888.00 2016-08-05 13:05:46.875 218 12613.08 133.18 54443.32 88888.00 2016-08-05 13:05:47.000 218 12613.08 133.15 54443.30 88888.00 2016-08-05 13:05:47.125 218 12613.02 133.12 54443.35 88888.00 2016-08-05 13:05:47.250 218 12613.00 133.15 54443.40 88888.00 2016-08-05 13:05:47.375 218 12613.00 133.12 54443.40 88888.00 2016-08-05 13:05:47.500 218 12613.02 133.12 54443.38 88888.00 2016-08-05 13:05:47.625 218 12613.00 133.10 54443.38 88888.00 2016-08-05 13:05:47.750 218 12612.98 133.12 54443.38 88888.00 2016-08-05 13:05:47.875 218 12612.98 133.10 54443.38 88888.00 2016-08-05 13:05:48.000 218 12613.00 133.07 54443.40 88888.00 2016-08-05 13:05:48.125 218 12613.05 133.10 54443.40 88888.00 2016-08-05 13:05:48.250 218 12613.05 133.05 54443.43 88888.00 2016-08-05 13:05:48.375 218 12613.02 133.05 54443.45 88888.00 2016-08-05 13:05:48.500 218 12613.02 133.07 54443.45 88888.00 2016-08-05 13:05:48.625 218 12613.08 133.10 54443.45 88888.00 2016-08-05 13:05:48.750 218 12613.08 133.10 54443.47 88888.00 2016-08-05 13:05:48.875 218 12613.08 133.07 54443.45 88888.00 2016-08-05 13:05:49.000 218 12613.10 133.07 54443.47 88888.00 2016-08-05 13:05:49.125 218 12613.12 133.10 54443.47 88888.00 2016-08-05 13:05:49.250 218 12613.02 133.05 54443.47 88888.00 2016-08-05 13:05:49.375 218 12613.08 133.07 54443.50 88888.00 2016-08-05 13:05:49.500 218 12613.10 133.10 54443.50 88888.00 2016-08-05 13:05:49.625 218 12613.12 133.10 54443.50 88888.00 2016-08-05 13:05:49.750 218 12613.17 133.07 54443.50 88888.00 2016-08-05 13:05:49.875 218 12613.17 133.10 54443.53 88888.00 2016-08-05 13:05:50.000 218 12613.20 133.10 54443.55 88888.00 2016-08-05 13:05:50.125 218 12613.15 133.10 54443.55 88888.00 2016-08-05 13:05:50.250 218 12613.10 133.07 54443.57 88888.00 2016-08-05 13:05:50.375 218 12613.12 133.07 54443.55 88888.00 2016-08-05 13:05:50.500 218 12613.12 133.07 54443.60 88888.00 2016-08-05 13:05:50.625 218 12613.17 133.05 54443.60 88888.00 2016-08-05 13:05:50.750 218 12613.15 133.03 54443.60 88888.00 2016-08-05 13:05:50.875 218 12613.05 133.05 54443.57 88888.00 2016-08-05 13:05:51.000 218 12613.00 133.03 54443.60 88888.00 2016-08-05 13:05:51.125 218 12613.00 133.03 54443.62 88888.00 2016-08-05 13:05:51.250 218 12612.95 133.03 54443.65 88888.00 2016-08-05 13:05:51.375 218 12613.05 133.00 54443.65 88888.00 2016-08-05 13:05:51.500 218 12613.02 133.03 54443.65 88888.00 2016-08-05 13:05:51.625 218 12612.92 133.03 54443.68 88888.00 2016-08-05 13:05:51.750 218 12612.83 133.03 54443.70 88888.00 2016-08-05 13:05:51.875 218 12612.83 133.00 54443.72 88888.00 2016-08-05 13:05:52.000 218 12612.83 133.03 54443.72 88888.00 2016-08-05 13:05:52.125 218 12612.83 133.05 54443.72 88888.00 2016-08-05 13:05:52.250 218 12612.77 133.03 54443.75 88888.00 2016-08-05 13:05:52.375 218 12612.77 133.03 54443.75 88888.00 2016-08-05 13:05:52.500 218 12612.77 133.00 54443.78 88888.00 2016-08-05 13:05:52.625 218 12612.70 132.97 54443.80 88888.00 2016-08-05 13:05:52.750 218 12612.62 133.00 54443.80 88888.00 2016-08-05 13:05:52.875 218 12612.58 132.97 54443.80 88888.00 2016-08-05 13:05:53.000 218 12612.52 132.95 54443.80 88888.00 2016-08-05 13:05:53.125 218 12612.52 132.95 54443.85 88888.00 2016-08-05 13:05:53.250 218 12612.42 132.90 54443.88 88888.00 2016-08-05 13:05:53.375 218 12612.42 132.88 54443.88 88888.00 2016-08-05 13:05:53.500 218 12612.48 132.82 54443.90 88888.00 2016-08-05 13:05:53.625 218 12612.55 132.80 54443.93 88888.00 2016-08-05 13:05:53.750 218 12612.48 132.78 54443.93 88888.00 2016-08-05 13:05:53.875 218 12612.40 132.75 54443.95 88888.00 2016-08-05 13:05:54.000 218 12612.35 132.75 54443.95 88888.00 2016-08-05 13:05:54.125 218 12612.33 132.75 54443.95 88888.00 2016-08-05 13:05:54.250 218 12612.27 132.70 54443.97 88888.00 2016-08-05 13:05:54.375 218 12612.35 132.68 54443.97 88888.00 2016-08-05 13:05:54.500 218 12612.40 132.68 54443.97 88888.00 2016-08-05 13:05:54.625 218 12612.38 132.68 54444.00 88888.00 2016-08-05 13:05:54.750 218 12612.30 132.65 54444.00 88888.00 2016-08-05 13:05:54.875 218 12612.30 132.65 54444.03 88888.00 2016-08-05 13:05:55.000 218 12612.25 132.62 54443.97 88888.00 2016-08-05 13:05:55.125 218 12612.17 132.60 54444.03 88888.00 2016-08-05 13:05:55.250 218 12612.15 132.55 54444.03 88888.00 2016-08-05 13:05:55.375 218 12612.17 132.55 54444.03 88888.00 2016-08-05 13:05:55.500 218 12612.20 132.55 54444.03 88888.00 2016-08-05 13:05:55.625 218 12612.20 132.55 54444.03 88888.00 2016-08-05 13:05:55.750 218 12612.15 132.50 54444.00 88888.00 2016-08-05 13:05:55.875 218 12612.20 132.53 54444.00 88888.00 2016-08-05 13:05:56.000 218 12612.27 132.50 54444.03 88888.00 2016-08-05 13:05:56.125 218 12612.27 132.53 54444.07 88888.00 2016-08-05 13:05:56.250 218 12612.20 132.53 54444.10 88888.00 2016-08-05 13:05:56.375 218 12612.23 132.57 54444.07 88888.00 2016-08-05 13:05:56.500 218 12612.23 132.60 54444.10 88888.00 2016-08-05 13:05:56.625 218 12612.27 132.57 54444.07 88888.00 2016-08-05 13:05:56.750 218 12612.30 132.55 54444.07 88888.00 2016-08-05 13:05:56.875 218 12612.40 132.57 54444.07 88888.00 2016-08-05 13:05:57.000 218 12612.40 132.60 54444.07 88888.00 2016-08-05 13:05:57.125 218 12612.40 132.65 54444.07 88888.00 2016-08-05 13:05:57.250 218 12612.35 132.62 54444.10 88888.00 2016-08-05 13:05:57.375 218 12612.42 132.68 54444.10 88888.00 2016-08-05 13:05:57.500 218 12612.52 132.72 54444.10 88888.00 2016-08-05 13:05:57.625 218 12612.62 132.75 54444.07 88888.00 2016-08-05 13:05:57.750 218 12612.73 132.75 54444.07 88888.00 2016-08-05 13:05:57.875 218 12612.75 132.80 54444.07 88888.00 2016-08-05 13:05:58.000 218 12612.83 132.82 54444.07 88888.00 2016-08-05 13:05:58.125 218 12612.90 132.85 54444.10 88888.00 2016-08-05 13:05:58.250 218 12612.90 132.90 54444.07 88888.00 2016-08-05 13:05:58.375 218 12612.90 132.93 54444.03 88888.00 2016-08-05 13:05:58.500 218 12612.85 132.97 54444.03 88888.00 2016-08-05 13:05:58.625 218 12612.92 133.00 54444.03 88888.00 2016-08-05 13:05:58.750 218 12613.02 133.05 54444.05 88888.00 2016-08-05 13:05:58.875 218 12613.00 133.07 54444.07 88888.00 2016-08-05 13:05:59.000 218 12613.00 133.10 54444.03 88888.00 2016-08-05 13:05:59.125 218 12613.00 133.20 54444.05 88888.00 2016-08-05 13:05:59.250 218 12613.05 133.25 54444.05 88888.00 2016-08-05 13:05:59.375 218 12613.05 133.25 54444.03 88888.00 2016-08-05 13:05:59.500 218 12613.02 133.30 54444.05 88888.00 2016-08-05 13:05:59.625 218 12612.98 133.32 54444.05 88888.00 2016-08-05 13:05:59.750 218 12613.00 133.35 54444.03 88888.00 2016-08-05 13:05:59.875 218 12613.10 133.43 54444.05 88888.00 2016-08-05 13:06:00.000 218 12613.17 133.45 54444.05 88888.00 2016-08-05 13:06:00.125 218 12613.08 133.45 54444.05 88888.00 2016-08-05 13:06:00.250 218 12612.98 133.50 54444.05 88888.00 2016-08-05 13:06:00.375 218 12613.00 133.57 54444.05 88888.00 2016-08-05 13:06:00.500 218 12612.98 133.57 54444.05 88888.00 2016-08-05 13:06:00.625 218 12612.92 133.60 54444.03 88888.00 2016-08-05 13:06:00.750 218 12612.88 133.60 54444.00 88888.00 2016-08-05 13:06:00.875 218 12612.88 133.60 54444.03 88888.00 2016-08-05 13:06:01.000 218 12612.88 133.65 54444.05 88888.00 2016-08-05 13:06:01.125 218 12612.90 133.65 54444.03 88888.00 2016-08-05 13:06:01.250 218 12612.90 133.68 54444.05 88888.00 2016-08-05 13:06:01.375 218 12612.88 133.70 54444.05 88888.00 2016-08-05 13:06:01.500 218 12612.80 133.70 54444.03 88888.00 2016-08-05 13:06:01.625 218 12612.85 133.68 54444.03 88888.00 2016-08-05 13:06:01.750 218 12612.85 133.70 54444.03 88888.00 2016-08-05 13:06:01.875 218 12612.83 133.70 54444.05 88888.00 2016-08-05 13:06:02.000 218 12612.75 133.70 54444.05 88888.00 2016-08-05 13:06:02.125 218 12612.65 133.70 54444.07 88888.00 2016-08-05 13:06:02.250 218 12612.58 133.68 54444.10 88888.00 2016-08-05 13:06:02.375 218 12612.60 133.65 54444.07 88888.00 2016-08-05 13:06:02.500 218 12612.55 133.62 54444.10 88888.00 2016-08-05 13:06:02.625 218 12612.52 133.62 54444.10 88888.00 2016-08-05 13:06:02.750 218 12612.52 133.62 54444.10 88888.00 2016-08-05 13:06:02.875 218 12612.52 133.60 54444.10 88888.00 2016-08-05 13:06:03.000 218 12612.45 133.57 54444.10 88888.00 2016-08-05 13:06:03.125 218 12612.48 133.55 54444.10 88888.00 2016-08-05 13:06:03.250 218 12612.40 133.50 54444.12 88888.00 2016-08-05 13:06:03.375 218 12612.35 133.53 54444.12 88888.00 2016-08-05 13:06:03.500 218 12612.35 133.53 54444.15 88888.00 2016-08-05 13:06:03.625 218 12612.30 133.50 54444.12 88888.00 2016-08-05 13:06:03.750 218 12612.35 133.47 54444.15 88888.00 2016-08-05 13:06:03.875 218 12612.42 133.45 54444.18 88888.00 2016-08-05 13:06:04.000 218 12612.45 133.43 54444.18 88888.00 2016-08-05 13:06:04.125 218 12612.38 133.43 54444.20 88888.00 2016-08-05 13:06:04.250 218 12612.35 133.38 54444.18 88888.00 2016-08-05 13:06:04.375 218 12612.45 133.35 54444.18 88888.00 2016-08-05 13:06:04.500 218 12612.40 133.38 54444.22 88888.00 2016-08-05 13:06:04.625 218 12612.38 133.32 54444.22 88888.00 2016-08-05 13:06:04.750 218 12612.38 133.32 54444.22 88888.00 2016-08-05 13:06:04.875 218 12612.48 133.30 54444.22 88888.00 2016-08-05 13:06:05.000 218 12612.42 133.30 54444.22 88888.00 2016-08-05 13:06:05.125 218 12612.40 133.28 54444.25 88888.00 2016-08-05 13:06:05.250 218 12612.40 133.25 54444.25 88888.00 2016-08-05 13:06:05.375 218 12612.48 133.28 54444.28 88888.00 2016-08-05 13:06:05.500 218 12612.48 133.28 54444.28 88888.00 2016-08-05 13:06:05.625 218 12612.48 133.25 54444.28 88888.00 2016-08-05 13:06:05.750 218 12612.52 133.25 54444.28 88888.00 2016-08-05 13:06:05.875 218 12612.58 133.25 54444.28 88888.00 2016-08-05 13:06:06.000 218 12612.67 133.25 54444.25 88888.00 2016-08-05 13:06:06.125 218 12612.67 133.28 54444.25 88888.00 2016-08-05 13:06:06.250 218 12612.62 133.28 54444.28 88888.00 2016-08-05 13:06:06.375 218 12612.70 133.28 54444.25 88888.00 2016-08-05 13:06:06.500 218 12612.73 133.28 54444.28 88888.00 2016-08-05 13:06:06.625 218 12612.73 133.32 54444.28 88888.00 2016-08-05 13:06:06.750 218 12612.75 133.32 54444.25 88888.00 2016-08-05 13:06:06.875 218 12612.83 133.32 54444.28 88888.00 2016-08-05 13:06:07.000 218 12612.88 133.32 54444.22 88888.00 2016-08-05 13:06:07.125 218 12612.90 133.38 54444.25 88888.00 2016-08-05 13:06:07.250 218 12612.90 133.38 54444.30 88888.00 2016-08-05 13:06:07.375 218 12612.92 133.38 54444.30 88888.00 2016-08-05 13:06:07.500 218 12612.98 133.38 54444.25 88888.00 2016-08-05 13:06:07.625 218 12613.02 133.40 54444.28 88888.00 2016-08-05 13:06:07.750 218 12613.08 133.43 54444.28 88888.00 2016-08-05 13:06:07.875 218 12613.17 133.45 54444.30 88888.00 2016-08-05 13:06:08.000 218 12613.23 133.45 54444.30 88888.00 2016-08-05 13:06:08.125 218 12613.20 133.47 54444.28 88888.00 2016-08-05 13:06:08.250 218 12613.23 133.47 54444.28 88888.00 2016-08-05 13:06:08.375 218 12613.27 133.47 54444.28 88888.00 2016-08-05 13:06:08.500 218 12613.33 133.50 54444.28 88888.00 2016-08-05 13:06:08.625 218 12613.30 133.50 54444.28 88888.00 2016-08-05 13:06:08.750 218 12613.30 133.53 54444.28 88888.00 2016-08-05 13:06:08.875 218 12613.40 133.53 54444.25 88888.00 2016-08-05 13:06:09.000 218 12613.45 133.55 54444.28 88888.00 2016-08-05 13:06:09.125 218 12613.45 133.55 54444.28 88888.00 2016-08-05 13:06:09.250 218 12613.38 133.53 54444.28 88888.00 2016-08-05 13:06:09.375 218 12613.45 133.55 54444.28 88888.00 2016-08-05 13:06:09.500 218 12613.42 133.55 54444.28 88888.00 2016-08-05 13:06:09.625 218 12613.35 133.55 54444.28 88888.00 2016-08-05 13:06:09.750 218 12613.38 133.55 54444.28 88888.00 2016-08-05 13:06:09.875 218 12613.38 133.55 54444.28 88888.00 2016-08-05 13:06:10.000 218 12613.42 133.55 54444.28 88888.00 2016-08-05 13:06:10.125 218 12613.45 133.53 54444.28 88888.00 2016-08-05 13:06:10.250 218 12613.38 133.55 54444.30 88888.00 2016-08-05 13:06:10.375 218 12613.38 133.55 54444.30 88888.00 2016-08-05 13:06:10.500 218 12613.27 133.55 54444.30 88888.00 2016-08-05 13:06:10.625 218 12613.25 133.50 54444.32 88888.00 2016-08-05 13:06:10.750 218 12613.27 133.50 54444.32 88888.00 2016-08-05 13:06:10.875 218 12613.38 133.50 54444.32 88888.00 2016-08-05 13:06:11.000 218 12613.48 133.50 54444.28 88888.00 2016-08-05 13:06:11.125 218 12613.50 133.47 54444.30 88888.00 2016-08-05 13:06:11.250 218 12613.50 133.47 54444.35 88888.00 2016-08-05 13:06:11.375 218 12613.55 133.50 54444.35 88888.00 2016-08-05 13:06:11.500 218 12613.58 133.50 54444.35 88888.00 2016-08-05 13:06:11.625 218 12613.55 133.45 54444.35 88888.00 2016-08-05 13:06:11.750 218 12613.52 133.45 54444.35 88888.00 2016-08-05 13:06:11.875 218 12613.55 133.45 54444.38 88888.00 2016-08-05 13:06:12.000 218 12613.55 133.47 54444.38 88888.00 2016-08-05 13:06:12.125 218 12613.58 133.45 54444.38 88888.00 2016-08-05 13:06:12.250 218 12613.52 133.45 54444.40 88888.00 2016-08-05 13:06:12.375 218 12613.60 133.47 54444.38 88888.00 2016-08-05 13:06:12.500 218 12613.58 133.50 54444.40 88888.00 2016-08-05 13:06:12.625 218 12613.55 133.47 54444.38 88888.00 2016-08-05 13:06:12.750 218 12613.55 133.50 54444.40 88888.00 2016-08-05 13:06:12.875 218 12613.60 133.53 54444.43 88888.00 2016-08-05 13:06:13.000 218 12613.60 133.55 54444.43 88888.00 2016-08-05 13:06:13.125 218 12613.58 133.57 54444.43 88888.00 2016-08-05 13:06:13.250 218 12613.65 133.57 54444.40 88888.00 2016-08-05 13:06:13.375 218 12613.70 133.60 54444.40 88888.00 2016-08-05 13:06:13.500 218 12613.70 133.62 54444.43 88888.00 2016-08-05 13:06:13.625 218 12613.75 133.65 54444.43 88888.00 2016-08-05 13:06:13.750 218 12613.77 133.65 54444.43 88888.00 2016-08-05 13:06:13.875 218 12613.80 133.68 54444.45 88888.00 2016-08-05 13:06:14.000 218 12613.80 133.70 54444.40 88888.00 2016-08-05 13:06:14.125 218 12613.77 133.78 54444.43 88888.00 2016-08-05 13:06:14.250 218 12613.73 133.80 54444.43 88888.00 2016-08-05 13:06:14.375 218 12613.83 133.82 54444.45 88888.00 2016-08-05 13:06:14.500 218 12613.85 133.93 54444.43 88888.00 2016-08-05 13:06:14.625 218 12613.85 133.95 54444.43 88888.00 2016-08-05 13:06:14.750 218 12613.80 133.95 54444.45 88888.00 2016-08-05 13:06:14.875 218 12613.75 134.00 54444.43 88888.00 2016-08-05 13:06:15.000 218 12613.75 134.05 54444.43 88888.00 2016-08-05 13:06:15.125 218 12613.80 134.07 54444.45 88888.00 2016-08-05 13:06:15.250 218 12613.73 134.07 54444.45 88888.00 2016-08-05 13:06:15.375 218 12613.75 134.10 54444.47 88888.00 2016-08-05 13:06:15.500 218 12613.75 134.15 54444.47 88888.00 2016-08-05 13:06:15.625 218 12613.80 134.18 54444.47 88888.00 2016-08-05 13:06:15.750 218 12613.83 134.22 54444.47 88888.00 2016-08-05 13:06:15.875 218 12613.73 134.28 54444.47 88888.00 2016-08-05 13:06:16.000 218 12613.67 134.28 54444.45 88888.00 2016-08-05 13:06:16.125 218 12613.73 134.28 54444.45 88888.00 2016-08-05 13:06:16.250 218 12613.73 134.25 54444.47 88888.00 2016-08-05 13:06:16.375 218 12613.77 134.30 54444.47 88888.00 2016-08-05 13:06:16.500 218 12613.77 134.30 54444.47 88888.00 2016-08-05 13:06:16.625 218 12613.77 134.30 54444.47 88888.00 2016-08-05 13:06:16.750 218 12613.67 134.32 54444.47 88888.00 2016-08-05 13:06:16.875 218 12613.60 134.35 54444.47 88888.00 2016-08-05 13:06:17.000 218 12613.58 134.35 54444.50 88888.00 2016-08-05 13:06:17.125 218 12613.58 134.35 54444.53 88888.00 2016-08-05 13:06:17.250 218 12613.55 134.35 54444.53 88888.00 2016-08-05 13:06:17.375 218 12613.55 134.35 54444.53 88888.00 2016-08-05 13:06:17.500 218 12613.50 134.35 54444.55 88888.00 2016-08-05 13:06:17.625 218 12613.45 134.32 54444.57 88888.00 2016-08-05 13:06:17.750 218 12613.40 134.32 54444.60 88888.00 2016-08-05 13:06:17.875 218 12613.40 134.35 54444.62 88888.00 2016-08-05 13:06:18.000 218 12613.42 134.35 54444.62 88888.00 2016-08-05 13:06:18.125 218 12613.38 134.35 54444.65 88888.00 2016-08-05 13:06:18.250 218 12613.30 134.28 54444.65 88888.00 2016-08-05 13:06:18.375 218 12613.33 134.25 54444.65 88888.00 2016-08-05 13:06:18.500 218 12613.25 134.25 54444.65 88888.00 2016-08-05 13:06:18.625 218 12613.33 134.25 54444.65 88888.00 2016-08-05 13:06:18.750 218 12613.40 134.25 54444.65 88888.00 2016-08-05 13:06:18.875 218 12613.35 134.22 54444.68 88888.00 2016-08-05 13:06:19.000 218 12613.33 134.20 54444.68 88888.00 2016-08-05 13:06:19.125 218 12613.33 134.20 54444.70 88888.00 2016-08-05 13:06:19.250 218 12613.38 134.20 54444.70 88888.00 2016-08-05 13:06:19.375 218 12613.38 134.18 54444.70 88888.00 2016-08-05 13:06:19.500 218 12613.33 134.20 54444.68 88888.00 2016-08-05 13:06:19.625 218 12613.30 134.18 54444.68 88888.00 2016-08-05 13:06:19.750 218 12613.35 134.18 54444.68 88888.00 2016-08-05 13:06:19.875 218 12613.35 134.15 54444.70 88888.00 2016-08-05 13:06:20.000 218 12613.30 134.18 54444.70 88888.00 2016-08-05 13:06:20.125 218 12613.27 134.20 54444.72 88888.00 2016-08-05 13:06:20.250 218 12613.30 134.22 54444.75 88888.00 2016-08-05 13:06:20.375 218 12613.33 134.25 54444.72 88888.00 2016-08-05 13:06:20.500 218 12613.33 134.22 54444.75 88888.00 2016-08-05 13:06:20.625 218 12613.33 134.22 54444.72 88888.00 2016-08-05 13:06:20.750 218 12613.35 134.25 54444.75 88888.00 2016-08-05 13:06:20.875 218 12613.40 134.30 54444.75 88888.00 2016-08-05 13:06:21.000 218 12613.45 134.32 54444.78 88888.00 2016-08-05 13:06:21.125 218 12613.42 134.35 54444.78 88888.00 2016-08-05 13:06:21.250 218 12613.42 134.35 54444.78 88888.00 2016-08-05 13:06:21.375 218 12613.48 134.40 54444.75 88888.00 2016-08-05 13:06:21.500 218 12613.45 134.43 54444.78 88888.00 2016-08-05 13:06:21.625 218 12613.42 134.47 54444.78 88888.00 2016-08-05 13:06:21.750 218 12613.45 134.50 54444.78 88888.00 2016-08-05 13:06:21.875 218 12613.50 134.53 54444.78 88888.00 2016-08-05 13:06:22.000 218 12613.55 134.55 54444.75 88888.00 2016-08-05 13:06:22.125 218 12613.50 134.55 54444.78 88888.00 2016-08-05 13:06:22.250 218 12613.38 134.57 54444.78 88888.00 2016-08-05 13:06:22.375 218 12613.38 134.57 54444.80 88888.00 2016-08-05 13:06:22.500 218 12613.35 134.62 54444.78 88888.00 2016-08-05 13:06:22.625 218 12613.38 134.68 54444.80 88888.00 2016-08-05 13:06:22.750 218 12613.38 134.70 54444.80 88888.00 2016-08-05 13:06:22.875 218 12613.38 134.68 54444.80 88888.00 2016-08-05 13:06:23.000 218 12613.33 134.70 54444.80 88888.00 2016-08-05 13:06:23.125 218 12613.25 134.70 54444.82 88888.00 2016-08-05 13:06:23.250 218 12613.20 134.72 54444.82 88888.00 2016-08-05 13:06:23.375 218 12613.23 134.72 54444.82 88888.00 2016-08-05 13:06:23.500 218 12613.20 134.72 54444.82 88888.00 2016-08-05 13:06:23.625 218 12613.15 134.72 54444.85 88888.00 2016-08-05 13:06:23.750 218 12613.12 134.72 54444.85 88888.00 2016-08-05 13:06:23.875 218 12613.08 134.70 54444.88 88888.00 2016-08-05 13:06:24.000 218 12613.10 134.68 54444.88 88888.00 2016-08-05 13:06:24.125 218 12613.08 134.70 54444.88 88888.00 2016-08-05 13:06:24.250 218 12613.00 134.70 54444.90 88888.00 2016-08-05 13:06:24.375 218 12613.00 134.70 54444.90 88888.00 2016-08-05 13:06:24.500 218 12612.98 134.70 54444.90 88888.00 2016-08-05 13:06:24.625 218 12612.92 134.70 54444.93 88888.00 2016-08-05 13:06:24.750 218 12612.92 134.70 54444.93 88888.00 2016-08-05 13:06:24.875 218 12612.92 134.70 54444.90 88888.00 2016-08-05 13:06:25.000 218 12612.92 134.68 54444.90 88888.00 2016-08-05 13:06:25.125 218 12612.98 134.70 54444.95 88888.00 2016-08-05 13:06:25.250 218 12612.95 134.70 54444.97 88888.00 2016-08-05 13:06:25.375 218 12612.90 134.72 54445.00 88888.00 2016-08-05 13:06:25.500 218 12612.83 134.70 54444.97 88888.00 2016-08-05 13:06:25.625 218 12612.80 134.68 54444.95 88888.00 2016-08-05 13:06:25.750 218 12612.83 134.72 54444.97 88888.00 2016-08-05 13:06:25.875 218 12612.77 134.72 54445.00 88888.00 2016-08-05 13:06:26.000 218 12612.75 134.72 54445.00 88888.00 2016-08-05 13:06:26.125 218 12612.73 134.72 54445.03 88888.00 2016-08-05 13:06:26.250 218 12612.65 134.72 54445.05 88888.00 2016-08-05 13:06:26.375 218 12612.67 134.72 54445.05 88888.00 2016-08-05 13:06:26.500 218 12612.70 134.75 54445.05 88888.00 2016-08-05 13:06:26.625 218 12612.73 134.75 54445.05 88888.00 2016-08-05 13:06:26.750 218 12612.73 134.72 54445.05 88888.00 2016-08-05 13:06:26.875 218 12612.70 134.75 54445.05 88888.00 2016-08-05 13:06:27.000 218 12612.73 134.78 54445.05 88888.00 2016-08-05 13:06:27.125 218 12612.70 134.80 54445.05 88888.00 2016-08-05 13:06:27.250 218 12612.62 134.80 54445.07 88888.00 2016-08-05 13:06:27.375 218 12612.62 134.82 54445.07 88888.00 2016-08-05 13:06:27.500 218 12612.67 134.82 54445.07 88888.00 2016-08-05 13:06:27.625 218 12612.73 134.85 54445.05 88888.00 2016-08-05 13:06:27.750 218 12612.75 134.88 54445.05 88888.00 2016-08-05 13:06:27.875 218 12612.67 134.90 54445.07 88888.00 2016-08-05 13:06:28.000 218 12612.62 134.93 54445.10 88888.00 2016-08-05 13:06:28.125 218 12612.62 134.95 54445.10 88888.00 2016-08-05 13:06:28.250 218 12612.70 134.97 54445.10 88888.00 2016-08-05 13:06:28.375 218 12612.75 135.03 54445.10 88888.00 2016-08-05 13:06:28.500 218 12612.73 135.03 54445.12 88888.00 2016-08-05 13:06:28.625 218 12612.73 135.03 54445.10 88888.00 2016-08-05 13:06:28.750 218 12612.73 135.05 54445.10 88888.00 2016-08-05 13:06:28.875 218 12612.67 135.07 54445.12 88888.00 2016-08-05 13:06:29.000 218 12612.70 135.07 54445.15 88888.00 2016-08-05 13:06:29.125 218 12612.75 135.10 54445.15 88888.00 2016-08-05 13:06:29.250 218 12612.70 135.10 54445.15 88888.00 2016-08-05 13:06:29.375 218 12612.70 135.12 54445.15 88888.00 2016-08-05 13:06:29.500 218 12612.65 135.12 54445.20 88888.00 2016-08-05 13:06:29.625 218 12612.67 135.12 54445.18 88888.00 2016-08-05 13:06:29.750 218 12612.67 135.12 54445.18 88888.00 2016-08-05 13:06:29.875 218 12612.77 135.07 54445.18 88888.00 2016-08-05 13:06:30.000 218 12612.77 135.07 54445.20 88888.00 2016-08-05 13:06:30.125 218 12612.75 135.07 54445.20 88888.00 2016-08-05 13:06:30.250 218 12612.75 135.03 54445.20 88888.00 2016-08-05 13:06:30.375 218 12612.85 135.03 54445.22 88888.00 2016-08-05 13:06:30.500 218 12612.88 135.03 54445.22 88888.00 2016-08-05 13:06:30.625 218 12612.83 135.05 54445.22 88888.00 2016-08-05 13:06:30.750 218 12612.80 135.03 54445.20 88888.00 2016-08-05 13:06:30.875 218 12612.83 135.00 54445.22 88888.00 2016-08-05 13:06:31.000 218 12612.88 134.97 54445.20 88888.00 2016-08-05 13:06:31.125 218 12612.88 134.95 54445.22 88888.00 2016-08-05 13:06:31.250 218 12612.90 134.95 54445.25 88888.00 2016-08-05 13:06:31.375 218 12612.95 134.95 54445.22 88888.00 2016-08-05 13:06:31.500 218 12613.02 134.95 54445.22 88888.00 2016-08-05 13:06:31.625 218 12613.02 134.93 54445.25 88888.00 2016-08-05 13:06:31.750 218 12612.98 134.90 54445.25 88888.00 2016-08-05 13:06:31.875 218 12612.98 134.88 54445.28 88888.00 2016-08-05 13:06:32.000 218 12613.02 134.90 54445.25 88888.00 2016-08-05 13:06:32.125 218 12613.10 134.85 54445.25 88888.00 2016-08-05 13:06:32.250 218 12613.12 134.85 54445.25 88888.00 2016-08-05 13:06:32.375 218 12613.20 134.85 54445.28 88888.00 2016-08-05 13:06:32.500 218 12613.23 134.88 54445.25 88888.00 2016-08-05 13:06:32.625 218 12613.23 134.90 54445.25 88888.00 2016-08-05 13:06:32.750 218 12613.27 134.88 54445.25 88888.00 2016-08-05 13:06:32.875 218 12613.38 134.88 54445.28 88888.00 2016-08-05 13:06:33.000 218 12613.38 134.85 54445.28 88888.00 2016-08-05 13:06:33.125 218 12613.35 134.88 54445.28 88888.00 2016-08-05 13:06:33.250 218 12613.40 134.90 54445.28 88888.00 2016-08-05 13:06:33.375 218 12613.42 134.90 54445.28 88888.00 2016-08-05 13:06:33.500 218 12613.50 134.88 54445.28 88888.00 2016-08-05 13:06:33.625 218 12613.55 134.88 54445.25 88888.00 2016-08-05 13:06:33.750 218 12613.60 134.90 54445.28 88888.00 2016-08-05 13:06:33.875 218 12613.60 134.93 54445.28 88888.00 2016-08-05 13:06:34.000 218 12613.70 134.95 54445.28 88888.00 2016-08-05 13:06:34.125 218 12613.77 134.95 54445.28 88888.00 2016-08-05 13:06:34.250 218 12613.77 134.95 54445.28 88888.00 2016-08-05 13:06:34.375 218 12613.88 134.97 54445.25 88888.00 2016-08-05 13:06:34.500 218 12613.90 135.00 54445.25 88888.00 2016-08-05 13:06:34.625 218 12613.90 135.05 54445.28 88888.00 2016-08-05 13:06:34.750 218 12613.90 135.03 54445.30 88888.00 2016-08-05 13:06:34.875 218 12613.92 135.05 54445.30 88888.00 2016-08-05 13:06:35.000 218 12613.95 135.05 54445.28 88888.00 2016-08-05 13:06:35.125 218 12614.02 135.07 54445.30 88888.00 2016-08-05 13:06:35.250 218 12614.02 135.10 54445.28 88888.00 2016-08-05 13:06:35.375 218 12614.10 135.10 54445.30 88888.00 2016-08-05 13:06:35.500 218 12614.05 135.12 54445.28 88888.00 2016-08-05 13:06:35.625 218 12614.08 135.15 54445.28 88888.00 2016-08-05 13:06:35.750 218 12614.05 135.20 54445.28 88888.00 2016-08-05 13:06:35.875 218 12614.02 135.22 54445.28 88888.00 2016-08-05 13:06:36.000 218 12614.10 135.22 54445.28 88888.00 2016-08-05 13:06:36.125 218 12614.12 135.22 54445.30 88888.00 2016-08-05 13:06:36.250 218 12614.05 135.22 54445.30 88888.00 2016-08-05 13:06:36.375 218 12614.08 135.22 54445.30 88888.00 2016-08-05 13:06:36.500 218 12614.05 135.22 54445.30 88888.00 2016-08-05 13:06:36.625 218 12614.10 135.25 54445.30 88888.00 2016-08-05 13:06:36.750 218 12614.08 135.28 54445.32 88888.00 2016-08-05 13:06:36.875 218 12614.08 135.28 54445.32 88888.00 2016-08-05 13:06:37.000 218 12614.02 135.30 54445.32 88888.00 2016-08-05 13:06:37.125 218 12613.98 135.30 54445.35 88888.00 2016-08-05 13:06:37.250 218 12613.90 135.25 54445.38 88888.00 2016-08-05 13:06:37.375 218 12613.95 135.25 54445.38 88888.00 2016-08-05 13:06:37.500 218 12613.92 135.28 54445.40 88888.00 2016-08-05 13:06:37.625 218 12613.95 135.28 54445.40 88888.00 2016-08-05 13:06:37.750 218 12613.95 135.28 54445.38 88888.00 2016-08-05 13:06:37.875 218 12613.90 135.28 54445.38 88888.00 2016-08-05 13:06:38.000 218 12613.90 135.25 54445.40 88888.00 2016-08-05 13:06:38.125 218 12613.85 135.22 54445.40 88888.00 2016-08-05 13:06:38.250 218 12613.77 135.22 54445.40 88888.00 2016-08-05 13:06:38.375 218 12613.77 135.25 54445.43 88888.00 2016-08-05 13:06:38.500 218 12613.75 135.22 54445.43 88888.00 2016-08-05 13:06:38.625 218 12613.73 135.20 54445.45 88888.00 2016-08-05 13:06:38.750 218 12613.73 135.20 54445.45 88888.00 2016-08-05 13:06:38.875 218 12613.70 135.18 54445.45 88888.00 2016-08-05 13:06:39.000 218 12613.67 135.15 54445.43 88888.00 2016-08-05 13:06:39.125 218 12613.60 135.12 54445.45 88888.00 2016-08-05 13:06:39.250 218 12613.52 135.07 54445.50 88888.00 2016-08-05 13:06:39.375 218 12613.55 135.07 54445.50 88888.00 2016-08-05 13:06:39.500 218 12613.55 135.03 54445.47 88888.00 2016-08-05 13:06:39.625 218 12613.50 135.03 54445.47 88888.00 2016-08-05 13:06:39.750 218 12613.48 135.05 54445.50 88888.00 2016-08-05 13:06:39.875 218 12613.52 135.03 54445.55 88888.00 2016-08-05 13:06:40.000 218 12613.58 134.97 54445.50 88888.00 2016-08-05 13:06:40.125 218 12613.55 134.95 54445.50 88888.00 2016-08-05 13:06:40.250 218 12613.48 134.93 54445.50 88888.00 2016-08-05 13:06:40.375 218 12613.50 134.93 54445.55 88888.00 2016-08-05 13:06:40.500 218 12613.48 134.93 54445.55 88888.00 2016-08-05 13:06:40.625 218 12613.48 134.93 54445.57 88888.00 2016-08-05 13:06:40.750 218 12613.50 134.90 54445.57 88888.00 2016-08-05 13:06:40.875 218 12613.52 134.90 54445.55 88888.00 2016-08-05 13:06:41.000 218 12613.52 134.90 54445.55 88888.00 2016-08-05 13:06:41.125 218 12613.50 134.90 54445.57 88888.00 2016-08-05 13:06:41.250 218 12613.48 134.88 54445.60 88888.00 2016-08-05 13:06:41.375 218 12613.48 134.88 54445.57 88888.00 2016-08-05 13:06:41.500 218 12613.45 134.88 54445.57 88888.00 2016-08-05 13:06:41.625 218 12613.42 134.90 54445.57 88888.00 2016-08-05 13:06:41.750 218 12613.50 134.90 54445.57 88888.00 2016-08-05 13:06:41.875 218 12613.52 134.88 54445.57 88888.00 2016-08-05 13:06:42.000 218 12613.52 134.88 54445.57 88888.00 2016-08-05 13:06:42.125 218 12613.52 134.93 54445.62 88888.00 2016-08-05 13:06:42.250 218 12613.52 134.90 54445.62 88888.00 2016-08-05 13:06:42.375 218 12613.58 134.90 54445.60 88888.00 2016-08-05 13:06:42.500 218 12613.58 134.90 54445.57 88888.00 2016-08-05 13:06:42.625 218 12613.58 134.93 54445.57 88888.00 2016-08-05 13:06:42.750 218 12613.60 134.97 54445.57 88888.00 2016-08-05 13:06:42.875 218 12613.65 135.00 54445.60 88888.00 2016-08-05 13:06:43.000 218 12613.65 135.00 54445.62 88888.00 2016-08-05 13:06:43.125 218 12613.65 135.03 54445.60 88888.00 2016-08-05 13:06:43.250 218 12613.60 135.05 54445.57 88888.00 2016-08-05 13:06:43.375 218 12613.70 135.07 54445.57 88888.00 2016-08-05 13:06:43.500 218 12613.70 135.10 54445.60 88888.00 2016-08-05 13:06:43.625 218 12613.73 135.10 54445.62 88888.00 2016-08-05 13:06:43.750 218 12613.77 135.15 54445.62 88888.00 2016-08-05 13:06:43.875 218 12613.75 135.15 54445.62 88888.00 2016-08-05 13:06:44.000 218 12613.77 135.18 54445.60 88888.00 2016-08-05 13:06:44.125 218 12613.80 135.22 54445.62 88888.00 2016-08-05 13:06:44.250 218 12613.80 135.28 54445.62 88888.00 2016-08-05 13:06:44.375 218 12613.83 135.25 54445.60 88888.00 2016-08-05 13:06:44.500 218 12613.85 135.28 54445.57 88888.00 2016-08-05 13:06:44.625 218 12613.85 135.30 54445.57 88888.00 2016-08-05 13:06:44.750 218 12613.80 135.30 54445.60 88888.00 2016-08-05 13:06:44.875 218 12613.80 135.32 54445.60 88888.00 2016-08-05 13:06:45.000 218 12613.80 135.32 54445.60 88888.00 2016-08-05 13:06:45.125 218 12613.80 135.32 54445.60 88888.00 2016-08-05 13:06:45.250 218 12613.77 135.35 54445.62 88888.00 2016-08-05 13:06:45.375 218 12613.80 135.35 54445.62 88888.00 2016-08-05 13:06:45.500 218 12613.88 135.43 54445.62 88888.00 2016-08-05 13:06:45.625 218 12613.85 135.40 54445.60 88888.00 2016-08-05 13:06:45.750 218 12613.77 135.40 54445.60 88888.00 2016-08-05 13:06:45.875 218 12613.80 135.40 54445.65 88888.00 2016-08-05 13:06:46.000 218 12613.77 135.38 54445.62 88888.00 2016-08-05 13:06:46.125 218 12613.73 135.40 54445.65 88888.00 2016-08-05 13:06:46.250 218 12613.73 135.38 54445.65 88888.00 2016-08-05 13:06:46.375 218 12613.83 135.40 54445.65 88888.00 2016-08-05 13:06:46.500 218 12613.85 135.40 54445.65 88888.00 2016-08-05 13:06:46.625 218 12613.83 135.38 54445.65 88888.00 2016-08-05 13:06:46.750 218 12613.75 135.38 54445.65 88888.00 2016-08-05 13:06:46.875 218 12613.77 135.35 54445.65 88888.00 2016-08-05 13:06:47.000 218 12613.83 135.32 54445.65 88888.00 2016-08-05 13:06:47.125 218 12613.77 135.32 54445.65 88888.00 2016-08-05 13:06:47.250 218 12613.75 135.28 54445.68 88888.00 2016-08-05 13:06:47.375 218 12613.70 135.25 54445.70 88888.00 2016-08-05 13:06:47.500 218 12613.67 135.28 54445.68 88888.00 2016-08-05 13:06:47.625 218 12613.67 135.25 54445.68 88888.00 2016-08-05 13:06:47.750 218 12613.70 135.22 54445.70 88888.00 2016-08-05 13:06:47.875 218 12613.73 135.20 54445.70 88888.00 2016-08-05 13:06:48.000 218 12613.70 135.20 54445.72 88888.00 2016-08-05 13:06:48.125 218 12613.70 135.18 54445.75 88888.00 2016-08-05 13:06:48.250 218 12613.73 135.15 54445.72 88888.00 2016-08-05 13:06:48.375 218 12613.77 135.12 54445.75 88888.00 2016-08-05 13:06:48.500 218 12613.77 135.12 54445.75 88888.00 2016-08-05 13:06:48.625 218 12613.75 135.07 54445.78 88888.00 2016-08-05 13:06:48.750 218 12613.75 135.05 54445.78 88888.00 2016-08-05 13:06:48.875 218 12613.75 134.97 54445.78 88888.00 2016-08-05 13:06:49.000 218 12613.80 134.95 54445.78 88888.00 2016-08-05 13:06:49.125 218 12613.85 134.95 54445.80 88888.00 2016-08-05 13:06:49.250 218 12613.83 134.93 54445.80 88888.00 2016-08-05 13:06:49.375 218 12613.83 134.90 54445.80 88888.00 2016-08-05 13:06:49.500 218 12613.80 134.90 54445.80 88888.00 2016-08-05 13:06:49.625 218 12613.75 134.85 54445.78 88888.00 2016-08-05 13:06:49.750 218 12613.77 134.85 54445.80 88888.00 2016-08-05 13:06:49.875 218 12613.80 134.82 54445.78 88888.00 2016-08-05 13:06:50.000 218 12613.80 134.82 54445.80 88888.00 2016-08-05 13:06:50.125 218 12613.80 134.82 54445.82 88888.00 2016-08-05 13:06:50.250 218 12613.77 134.78 54445.82 88888.00 2016-08-05 13:06:50.375 218 12613.77 134.80 54445.82 88888.00 2016-08-05 13:06:50.500 218 12613.85 134.82 54445.82 88888.00 2016-08-05 13:06:50.625 218 12613.85 134.78 54445.82 88888.00 2016-08-05 13:06:50.750 218 12613.83 134.80 54445.85 88888.00 2016-08-05 13:06:50.875 218 12613.77 134.80 54445.85 88888.00 2016-08-05 13:06:51.000 218 12613.83 134.80 54445.82 88888.00 2016-08-05 13:06:51.125 218 12613.85 134.80 54445.85 88888.00 2016-08-05 13:06:51.250 218 12613.85 134.82 54445.88 88888.00 2016-08-05 13:06:51.375 218 12613.83 134.80 54445.85 88888.00 2016-08-05 13:06:51.500 218 12613.70 134.85 54445.85 88888.00 2016-08-05 13:06:51.625 218 12613.67 134.82 54445.88 88888.00 2016-08-05 13:06:51.750 218 12613.75 134.85 54445.88 88888.00 2016-08-05 13:06:51.875 218 12613.70 134.85 54445.88 88888.00 2016-08-05 13:06:52.000 218 12613.65 134.82 54445.88 88888.00 2016-08-05 13:06:52.125 218 12613.60 134.88 54445.93 88888.00 2016-08-05 13:06:52.250 218 12613.52 134.90 54445.93 88888.00 2016-08-05 13:06:52.375 218 12613.52 134.90 54445.93 88888.00 2016-08-05 13:06:52.500 218 12613.48 134.93 54445.93 88888.00 2016-08-05 13:06:52.625 218 12613.42 134.93 54445.95 88888.00 2016-08-05 13:06:52.750 218 12613.38 134.97 54445.95 88888.00 2016-08-05 13:06:52.875 218 12613.38 134.97 54445.93 88888.00 2016-08-05 13:06:53.000 218 12613.35 134.97 54445.95 88888.00 2016-08-05 13:06:53.125 218 12613.35 134.97 54445.95 88888.00 2016-08-05 13:06:53.250 218 12613.27 135.03 54446.00 88888.00 2016-08-05 13:06:53.375 218 12613.27 135.07 54446.00 88888.00 2016-08-05 13:06:53.500 218 12613.17 135.07 54446.03 88888.00 2016-08-05 13:06:53.625 218 12613.15 135.07 54446.00 88888.00 2016-08-05 13:06:53.750 218 12613.10 135.05 54446.00 88888.00 2016-08-05 13:06:53.875 218 12613.08 135.10 54446.03 88888.00 2016-08-05 13:06:54.000 218 12613.08 135.10 54446.00 88888.00 2016-08-05 13:06:54.125 218 12613.00 135.07 54446.00 88888.00 2016-08-05 13:06:54.250 218 12612.88 135.05 54446.00 88888.00 2016-08-05 13:06:54.375 218 12612.85 135.10 54446.03 88888.00 2016-08-05 13:06:54.500 218 12612.80 135.07 54446.03 88888.00 2016-08-05 13:06:54.625 218 12612.75 135.07 54446.03 88888.00 2016-08-05 13:06:54.750 218 12612.73 135.07 54446.00 88888.00 2016-08-05 13:06:54.875 218 12612.62 135.07 54446.05 88888.00 2016-08-05 13:06:55.000 218 12612.58 135.03 54446.05 88888.00 2016-08-05 13:06:55.125 218 12612.55 135.03 54446.10 88888.00 2016-08-05 13:06:55.250 218 12612.48 134.97 54446.12 88888.00 2016-08-05 13:06:55.375 218 12612.40 135.00 54446.12 88888.00 2016-08-05 13:06:55.500 218 12612.25 134.97 54446.15 88888.00 2016-08-05 13:06:55.625 218 12612.23 134.93 54446.15 88888.00 2016-08-05 13:06:55.750 218 12612.20 134.90 54446.18 88888.00 2016-08-05 13:06:55.875 218 12612.15 134.85 54446.15 88888.00 2016-08-05 13:06:56.000 218 12612.10 134.85 54446.15 88888.00 2016-08-05 13:06:56.125 218 12612.08 134.80 54446.18 88888.00 2016-08-05 13:06:56.250 218 12612.02 134.75 54446.20 88888.00 2016-08-05 13:06:56.375 218 12612.05 134.75 54446.20 88888.00 2016-08-05 13:06:56.500 218 12612.02 134.70 54446.22 88888.00 2016-08-05 13:06:56.625 218 12611.98 134.68 54446.20 88888.00 2016-08-05 13:06:56.750 218 12611.90 134.62 54446.22 88888.00 2016-08-05 13:06:56.875 218 12611.90 134.60 54446.25 88888.00 2016-08-05 13:06:57.000 218 12611.92 134.57 54446.25 88888.00 2016-08-05 13:06:57.125 218 12611.90 134.53 54446.30 88888.00 2016-08-05 13:06:57.250 218 12611.83 134.47 54446.30 88888.00 2016-08-05 13:06:57.375 218 12611.88 134.45 54446.28 88888.00 2016-08-05 13:06:57.500 218 12611.88 134.43 54446.30 88888.00 2016-08-05 13:06:57.625 218 12611.85 134.40 54446.32 88888.00 2016-08-05 13:06:57.750 218 12611.85 134.38 54446.32 88888.00 2016-08-05 13:06:57.875 218 12611.80 134.38 54446.32 88888.00 2016-08-05 13:06:58.000 218 12611.83 134.35 54446.32 88888.00 2016-08-05 13:06:58.125 218 12611.88 134.32 54446.35 88888.00 2016-08-05 13:06:58.250 218 12611.80 134.30 54446.32 88888.00 2016-08-05 13:06:58.375 218 12611.83 134.30 54446.35 88888.00 2016-08-05 13:06:58.500 218 12611.88 134.32 54446.35 88888.00 2016-08-05 13:06:58.625 218 12611.85 134.32 54446.38 88888.00 2016-08-05 13:06:58.750 218 12611.85 134.28 54446.40 88888.00 2016-08-05 13:06:58.875 218 12611.85 134.25 54446.38 88888.00 2016-08-05 13:06:59.000 218 12611.88 134.25 54446.32 88888.00 2016-08-05 13:06:59.125 218 12611.88 134.22 54446.35 88888.00 2016-08-05 13:06:59.250 218 12611.90 134.22 54446.35 88888.00 2016-08-05 13:06:59.375 218 12611.92 134.25 54446.38 88888.00 2016-08-05 13:06:59.500 218 12611.95 134.25 54446.38 88888.00 2016-08-05 13:06:59.625 218 12612.02 134.25 54446.38 88888.00 2016-08-05 13:06:59.750 218 12612.00 134.28 54446.38 88888.00 2016-08-05 13:06:59.875 218 12612.02 134.28 54446.38 88888.00 2016-08-05 13:07:00.000 218 12612.08 134.25 54446.35 88888.00 2016-08-05 13:07:00.125 218 12612.08 134.28 54446.38 88888.00 2016-08-05 13:07:00.250 218 12612.08 134.28 54446.35 88888.00 2016-08-05 13:07:00.375 218 12612.10 134.32 54446.32 88888.00 2016-08-05 13:07:00.500 218 12612.08 134.30 54446.35 88888.00 2016-08-05 13:07:00.625 218 12612.08 134.30 54446.38 88888.00 2016-08-05 13:07:00.750 218 12612.12 134.30 54446.35 88888.00 2016-08-05 13:07:00.875 218 12612.17 134.32 54446.35 88888.00 2016-08-05 13:07:01.000 218 12612.23 134.32 54446.32 88888.00 2016-08-05 13:07:01.125 218 12612.30 134.32 54446.35 88888.00 2016-08-05 13:07:01.250 218 12612.27 134.32 54446.32 88888.00 2016-08-05 13:07:01.375 218 12612.23 134.35 54446.35 88888.00 2016-08-05 13:07:01.500 218 12612.20 134.38 54446.38 88888.00 2016-08-05 13:07:01.625 218 12612.12 134.38 54446.35 88888.00 2016-08-05 13:07:01.750 218 12612.15 134.38 54446.38 88888.00 2016-08-05 13:07:01.875 218 12612.20 134.38 54446.38 88888.00 2016-08-05 13:07:02.000 218 12612.17 134.38 54446.38 88888.00 2016-08-05 13:07:02.125 218 12612.15 134.40 54446.38 88888.00 2016-08-05 13:07:02.250 218 12612.05 134.35 54446.38 88888.00 2016-08-05 13:07:02.375 218 12612.05 134.35 54446.38 88888.00 2016-08-05 13:07:02.500 218 12612.05 134.35 54446.38 88888.00 2016-08-05 13:07:02.625 218 12612.08 134.38 54446.38 88888.00 2016-08-05 13:07:02.750 218 12612.10 134.38 54446.38 88888.00 2016-08-05 13:07:02.875 218 12612.05 134.38 54446.38 88888.00 2016-08-05 13:07:03.000 218 12612.10 134.35 54446.38 88888.00 2016-08-05 13:07:03.125 218 12612.10 134.40 54446.38 88888.00 2016-08-05 13:07:03.250 218 12612.05 134.40 54446.40 88888.00 2016-08-05 13:07:03.375 218 12611.98 134.40 54446.40 88888.00 2016-08-05 13:07:03.500 218 12611.95 134.40 54446.40 88888.00 2016-08-05 13:07:03.625 218 12611.95 134.38 54446.43 88888.00 2016-08-05 13:07:03.750 218 12611.98 134.35 54446.43 88888.00 2016-08-05 13:07:03.875 218 12611.95 134.38 54446.40 88888.00 2016-08-05 13:07:04.000 218 12611.88 134.35 54446.43 88888.00 2016-08-05 13:07:04.125 218 12611.83 134.35 54446.45 88888.00 2016-08-05 13:07:04.250 218 12611.77 134.32 54446.45 88888.00 2016-08-05 13:07:04.375 218 12611.77 134.32 54446.45 88888.00 2016-08-05 13:07:04.500 218 12611.75 134.32 54446.43 88888.00 2016-08-05 13:07:04.625 218 12611.75 134.32 54446.43 88888.00 2016-08-05 13:07:04.750 218 12611.73 134.32 54446.43 88888.00 2016-08-05 13:07:04.875 218 12611.65 134.32 54446.43 88888.00 2016-08-05 13:07:05.000 218 12611.62 134.35 54446.43 88888.00 2016-08-05 13:07:05.125 218 12611.67 134.32 54446.45 88888.00 2016-08-05 13:07:05.250 218 12611.60 134.32 54446.45 88888.00 2016-08-05 13:07:05.375 218 12611.55 134.32 54446.47 88888.00 2016-08-05 13:07:05.500 218 12611.55 134.32 54446.47 88888.00 2016-08-05 13:07:05.625 218 12611.50 134.32 54446.45 88888.00 2016-08-05 13:07:05.750 218 12611.48 134.32 54446.45 88888.00 2016-08-05 13:07:05.875 218 12611.45 134.35 54446.47 88888.00 2016-08-05 13:07:06.000 218 12611.38 134.38 54446.47 88888.00 2016-08-05 13:07:06.125 218 12611.30 134.38 54446.45 88888.00 2016-08-05 13:07:06.250 218 12611.30 134.38 54446.47 88888.00 2016-08-05 13:07:06.375 218 12611.38 134.40 54446.47 88888.00 2016-08-05 13:07:06.500 218 12611.35 134.40 54446.47 88888.00 2016-08-05 13:07:06.625 218 12611.33 134.40 54446.47 88888.00 2016-08-05 13:07:06.750 218 12611.27 134.40 54446.47 88888.00 2016-08-05 13:07:06.875 218 12611.23 134.43 54446.50 88888.00 2016-08-05 13:07:07.000 218 12611.17 134.45 54446.47 88888.00 2016-08-05 13:07:07.125 218 12611.10 134.47 54446.47 88888.00 2016-08-05 13:07:07.250 218 12611.08 134.45 54446.45 88888.00 2016-08-05 13:07:07.375 218 12611.17 134.47 54446.47 88888.00 2016-08-05 13:07:07.500 218 12611.20 134.45 54446.47 88888.00 2016-08-05 13:07:07.625 218 12611.20 134.47 54446.47 88888.00 2016-08-05 13:07:07.750 218 12611.17 134.50 54446.47 88888.00 2016-08-05 13:07:07.875 218 12611.10 134.53 54446.47 88888.00 2016-08-05 13:07:08.000 218 12611.12 134.53 54446.45 88888.00 2016-08-05 13:07:08.125 218 12611.10 134.55 54446.50 88888.00 2016-08-05 13:07:08.250 218 12611.02 134.53 54446.50 88888.00 2016-08-05 13:07:08.375 218 12611.00 134.55 54446.45 88888.00 2016-08-05 13:07:08.500 218 12610.95 134.57 54446.45 88888.00 2016-08-05 13:07:08.625 218 12610.98 134.60 54446.47 88888.00 2016-08-05 13:07:08.750 218 12611.00 134.62 54446.45 88888.00 2016-08-05 13:07:08.875 218 12610.95 134.57 54446.45 88888.00 2016-08-05 13:07:09.000 218 12610.95 134.60 54446.45 88888.00 2016-08-05 13:07:09.125 218 12610.95 134.60 54446.45 88888.00 2016-08-05 13:07:09.250 218 12610.92 134.60 54446.45 88888.00 2016-08-05 13:07:09.375 218 12610.98 134.60 54446.45 88888.00 2016-08-05 13:07:09.500 218 12611.08 134.62 54446.45 88888.00 2016-08-05 13:07:09.625 218 12611.08 134.62 54446.43 88888.00 2016-08-05 13:07:09.750 218 12611.05 134.62 54446.45 88888.00 2016-08-05 13:07:09.875 218 12611.12 134.68 54446.47 88888.00 2016-08-05 13:07:10.000 218 12611.17 134.68 54446.47 88888.00 2016-08-05 13:07:10.125 218 12611.20 134.70 54446.47 88888.00 2016-08-05 13:07:10.250 218 12611.25 134.65 54446.45 88888.00 2016-08-05 13:07:10.375 218 12611.30 134.65 54446.45 88888.00 2016-08-05 13:07:10.500 218 12611.33 134.72 54446.45 88888.00 2016-08-05 13:07:10.625 218 12611.33 134.75 54446.47 88888.00 2016-08-05 13:07:10.750 218 12611.35 134.75 54446.45 88888.00 2016-08-05 13:07:10.875 218 12611.42 134.75 54446.43 88888.00 2016-08-05 13:07:11.000 218 12611.50 134.72 54446.43 88888.00 2016-08-05 13:07:11.125 218 12611.52 134.78 54446.47 88888.00 2016-08-05 13:07:11.250 218 12611.48 134.78 54446.45 88888.00 2016-08-05 13:07:11.375 218 12611.52 134.78 54446.45 88888.00 2016-08-05 13:07:11.500 218 12611.58 134.78 54446.43 88888.00 2016-08-05 13:07:11.625 218 12611.62 134.80 54446.43 88888.00 2016-08-05 13:07:11.750 218 12611.67 134.82 54446.38 88888.00 2016-08-05 13:07:11.875 218 12611.70 134.82 54446.38 88888.00 2016-08-05 13:07:12.000 218 12611.70 134.82 54446.38 88888.00 2016-08-05 13:07:12.125 218 12611.70 134.82 54446.40 88888.00 2016-08-05 13:07:12.250 218 12611.73 134.82 54446.43 88888.00 2016-08-05 13:07:12.375 218 12611.80 134.82 54446.40 88888.00 2016-08-05 13:07:12.500 218 12611.77 134.85 54446.38 88888.00 2016-08-05 13:07:12.625 218 12611.85 134.88 54446.35 88888.00 2016-08-05 13:07:12.750 218 12611.92 134.90 54446.35 88888.00 2016-08-05 13:07:12.875 218 12611.92 134.90 54446.35 88888.00 2016-08-05 13:07:13.000 218 12611.95 134.88 54446.35 88888.00 2016-08-05 13:07:13.125 218 12611.98 134.90 54446.35 88888.00 2016-08-05 13:07:13.250 218 12611.95 134.90 54446.32 88888.00 2016-08-05 13:07:13.375 218 12612.02 134.93 54446.32 88888.00 2016-08-05 13:07:13.500 218 12612.00 134.90 54446.35 88888.00 2016-08-05 13:07:13.625 218 12612.02 134.93 54446.35 88888.00 2016-08-05 13:07:13.750 218 12612.08 134.93 54446.32 88888.00 2016-08-05 13:07:13.875 218 12612.10 134.97 54446.32 88888.00 2016-08-05 13:07:14.000 218 12612.10 134.95 54446.32 88888.00 2016-08-05 13:07:14.125 218 12612.05 134.95 54446.32 88888.00 2016-08-05 13:07:14.250 218 12612.02 134.95 54446.32 88888.00 2016-08-05 13:07:14.375 218 12612.08 135.00 54446.32 88888.00 2016-08-05 13:07:14.500 218 12612.12 135.03 54446.32 88888.00 2016-08-05 13:07:14.625 218 12612.12 135.03 54446.30 88888.00 2016-08-05 13:07:14.750 218 12612.10 135.03 54446.30 88888.00 2016-08-05 13:07:14.875 218 12612.12 135.03 54446.30 88888.00 2016-08-05 13:07:15.000 218 12612.08 135.05 54446.30 88888.00 2016-08-05 13:07:15.125 218 12612.02 135.03 54446.30 88888.00 2016-08-05 13:07:15.250 218 12612.05 135.03 54446.32 88888.00 2016-08-05 13:07:15.375 218 12612.05 135.05 54446.30 88888.00 2016-08-05 13:07:15.500 218 12612.05 135.03 54446.32 88888.00 2016-08-05 13:07:15.625 218 12612.08 135.03 54446.32 88888.00 2016-08-05 13:07:15.750 218 12612.10 135.05 54446.32 88888.00 2016-08-05 13:07:15.875 218 12612.10 135.07 54446.32 88888.00 2016-08-05 13:07:16.000 218 12612.15 135.10 54446.32 88888.00 2016-08-05 13:07:16.125 218 12612.12 135.10 54446.32 88888.00 2016-08-05 13:07:16.250 218 12612.05 135.07 54446.30 88888.00 2016-08-05 13:07:16.375 218 12612.08 135.10 54446.30 88888.00 2016-08-05 13:07:16.500 218 12612.12 135.12 54446.30 88888.00 2016-08-05 13:07:16.625 218 12612.15 135.15 54446.30 88888.00 2016-08-05 13:07:16.750 218 12612.15 135.15 54446.30 88888.00 2016-08-05 13:07:16.875 218 12612.15 135.20 54446.25 88888.00 2016-08-05 13:07:17.000 218 12612.12 135.20 54446.28 88888.00 2016-08-05 13:07:17.125 218 12612.05 135.22 54446.28 88888.00 2016-08-05 13:07:17.250 218 12612.05 135.25 54446.30 88888.00 2016-08-05 13:07:17.375 218 12612.10 135.25 54446.28 88888.00 2016-08-05 13:07:17.500 218 12612.08 135.28 54446.25 88888.00 2016-08-05 13:07:17.625 218 12612.10 135.30 54446.28 88888.00 2016-08-05 13:07:17.750 218 12612.12 135.30 54446.28 88888.00 2016-08-05 13:07:17.875 218 12612.10 135.30 54446.30 88888.00 2016-08-05 13:07:18.000 218 12612.08 135.30 54446.28 88888.00 2016-08-05 13:07:18.125 218 12612.02 135.30 54446.28 88888.00 2016-08-05 13:07:18.250 218 12611.98 135.25 54446.28 88888.00 2016-08-05 13:07:18.375 218 12612.00 135.30 54446.28 88888.00 2016-08-05 13:07:18.500 218 12612.00 135.32 54446.25 88888.00 2016-08-05 13:07:18.625 218 12611.98 135.32 54446.28 88888.00 2016-08-05 13:07:18.750 218 12611.95 135.35 54446.28 88888.00 2016-08-05 13:07:18.875 218 12611.92 135.28 54446.25 88888.00 2016-08-05 13:07:19.000 218 12611.85 135.30 54446.28 88888.00 2016-08-05 13:07:19.125 218 12611.80 135.32 54446.30 88888.00 2016-08-05 13:07:19.250 218 12611.80 135.30 54446.28 88888.00 2016-08-05 13:07:19.375 218 12611.85 135.32 54446.30 88888.00 2016-08-05 13:07:19.500 218 12611.85 135.32 54446.30 88888.00 2016-08-05 13:07:19.625 218 12611.88 135.38 54446.28 88888.00 2016-08-05 13:07:19.750 218 12611.80 135.38 54446.28 88888.00 2016-08-05 13:07:19.875 218 12611.75 135.38 54446.30 88888.00 2016-08-05 13:07:20.000 218 12611.70 135.38 54446.28 88888.00 2016-08-05 13:07:20.125 218 12611.73 135.40 54446.30 88888.00 2016-08-05 13:07:20.250 218 12611.67 135.38 54446.30 88888.00 2016-08-05 13:07:20.375 218 12611.75 135.40 54446.28 88888.00 2016-08-05 13:07:20.500 218 12611.70 135.40 54446.28 88888.00 2016-08-05 13:07:20.625 218 12611.65 135.40 54446.28 88888.00 2016-08-05 13:07:20.750 218 12611.58 135.38 54446.25 88888.00 2016-08-05 13:07:20.875 218 12611.50 135.43 54446.28 88888.00 2016-08-05 13:07:21.000 218 12611.50 135.40 54446.28 88888.00 2016-08-05 13:07:21.125 218 12611.48 135.43 54446.28 88888.00 2016-08-05 13:07:21.250 218 12611.38 135.38 54446.30 88888.00 2016-08-05 13:07:21.375 218 12611.40 135.40 54446.28 88888.00 2016-08-05 13:07:21.500 218 12611.42 135.43 54446.30 88888.00 2016-08-05 13:07:21.625 218 12611.40 135.45 54446.32 88888.00 2016-08-05 13:07:21.750 218 12611.35 135.47 54446.30 88888.00 2016-08-05 13:07:21.875 218 12611.35 135.43 54446.30 88888.00 2016-08-05 13:07:22.000 218 12611.40 135.45 54446.30 88888.00 2016-08-05 13:07:22.125 218 12611.38 135.45 54446.32 88888.00 2016-08-05 13:07:22.250 218 12611.30 135.43 54446.35 88888.00 2016-08-05 13:07:22.375 218 12611.27 135.43 54446.35 88888.00 2016-08-05 13:07:22.500 218 12611.27 135.45 54446.32 88888.00 2016-08-05 13:07:22.625 218 12611.30 135.45 54446.35 88888.00 2016-08-05 13:07:22.750 218 12611.33 135.45 54446.35 88888.00 2016-08-05 13:07:22.875 218 12611.30 135.45 54446.35 88888.00 2016-08-05 13:07:23.000 218 12611.23 135.47 54446.32 88888.00 2016-08-05 13:07:23.125 218 12611.20 135.45 54446.35 88888.00 2016-08-05 13:07:23.250 218 12611.17 135.43 54446.38 88888.00 2016-08-05 13:07:23.375 218 12611.17 135.43 54446.38 88888.00 2016-08-05 13:07:23.500 218 12611.20 135.45 54446.38 88888.00 2016-08-05 13:07:23.625 218 12611.20 135.43 54446.38 88888.00 2016-08-05 13:07:23.750 218 12611.12 135.40 54446.35 88888.00 2016-08-05 13:07:23.875 218 12611.10 135.43 54446.38 88888.00 2016-08-05 13:07:24.000 218 12611.10 135.43 54446.38 88888.00 2016-08-05 13:07:24.125 218 12611.10 135.40 54446.38 88888.00 2016-08-05 13:07:24.250 218 12610.98 135.38 54446.35 88888.00 2016-08-05 13:07:24.375 218 12610.98 135.38 54446.38 88888.00 2016-08-05 13:07:24.500 218 12610.92 135.35 54446.35 88888.00 2016-08-05 13:07:24.625 218 12610.88 135.32 54446.35 88888.00 2016-08-05 13:07:24.750 218 12610.85 135.35 54446.35 88888.00 2016-08-05 13:07:24.875 218 12610.90 135.32 54446.38 88888.00 2016-08-05 13:07:25.000 218 12611.00 135.32 54446.38 88888.00 2016-08-05 13:07:25.125 218 12611.00 135.30 54446.38 88888.00 2016-08-05 13:07:25.250 218 12610.85 135.30 54446.38 88888.00 2016-08-05 13:07:25.375 218 12610.90 135.30 54446.38 88888.00 2016-08-05 13:07:25.500 218 12611.00 135.30 54446.35 88888.00 2016-08-05 13:07:25.625 218 12611.02 135.30 54446.38 88888.00 2016-08-05 13:07:25.750 218 12611.02 135.28 54446.38 88888.00 2016-08-05 13:07:25.875 218 12611.02 135.28 54446.35 88888.00 2016-08-05 13:07:26.000 218 12611.08 135.28 54446.35 88888.00 2016-08-05 13:07:26.125 218 12611.05 135.30 54446.35 88888.00 2016-08-05 13:07:26.250 218 12610.95 135.28 54446.35 88888.00 2016-08-05 13:07:26.375 218 12610.95 135.30 54446.35 88888.00 2016-08-05 13:07:26.500 218 12610.92 135.30 54446.35 88888.00 2016-08-05 13:07:26.625 218 12610.95 135.28 54446.35 88888.00 2016-08-05 13:07:26.750 218 12611.08 135.28 54446.38 88888.00 2016-08-05 13:07:26.875 218 12611.15 135.30 54446.38 88888.00 2016-08-05 13:07:27.000 218 12611.15 135.30 54446.38 88888.00 2016-08-05 13:07:27.125 218 12611.10 135.25 54446.40 88888.00 2016-08-05 13:07:27.250 218 12611.02 135.28 54446.40 88888.00 2016-08-05 13:07:27.375 218 12611.10 135.30 54446.40 88888.00 2016-08-05 13:07:27.500 218 12611.15 135.30 54446.40 88888.00 2016-08-05 13:07:27.625 218 12611.20 135.30 54446.43 88888.00 2016-08-05 13:07:27.750 218 12611.23 135.30 54446.40 88888.00 2016-08-05 13:07:27.875 218 12611.25 135.30 54446.40 88888.00 2016-08-05 13:07:28.000 218 12611.23 135.28 54446.38 88888.00 2016-08-05 13:07:28.125 218 12611.17 135.28 54446.38 88888.00 2016-08-05 13:07:28.250 218 12611.15 135.28 54446.40 88888.00 2016-08-05 13:07:28.375 218 12611.17 135.28 54446.40 88888.00 2016-08-05 13:07:28.500 218 12611.17 135.22 54446.38 88888.00 2016-08-05 13:07:28.625 218 12611.17 135.25 54446.43 88888.00 2016-08-05 13:07:28.750 218 12611.17 135.25 54446.43 88888.00 2016-08-05 13:07:28.875 218 12611.17 135.25 54446.40 88888.00 2016-08-05 13:07:29.000 218 12611.17 135.25 54446.40 88888.00 2016-08-05 13:07:29.125 218 12611.17 135.22 54446.43 88888.00 2016-08-05 13:07:29.250 218 12611.17 135.18 54446.40 88888.00 2016-08-05 13:07:29.375 218 12611.20 135.18 54446.38 88888.00 2016-08-05 13:07:29.500 218 12611.20 135.18 54446.40 88888.00 2016-08-05 13:07:29.625 218 12611.23 135.18 54446.43 88888.00 2016-08-05 13:07:29.750 218 12611.20 135.18 54446.47 88888.00 2016-08-05 13:07:29.875 218 12611.15 135.18 54446.47 88888.00 2016-08-05 13:07:30.000 218 12611.17 135.12 54446.47 88888.00 2016-08-05 13:07:30.125 218 12611.15 135.10 54446.47 88888.00 2016-08-05 13:07:30.250 218 12611.08 135.10 54446.50 88888.00 2016-08-05 13:07:30.375 218 12611.02 135.10 54446.47 88888.00 2016-08-05 13:07:30.500 218 12611.00 135.10 54446.47 88888.00 2016-08-05 13:07:30.625 218 12611.08 135.07 54446.53 88888.00 2016-08-05 13:07:30.750 218 12611.10 135.03 54446.50 88888.00 2016-08-05 13:07:30.875 218 12611.10 135.05 54446.47 88888.00 2016-08-05 13:07:31.000 218 12611.02 135.03 54446.50 88888.00 2016-08-05 13:07:31.125 218 12611.02 134.97 54446.53 88888.00 2016-08-05 13:07:31.250 218 12611.02 134.97 54446.53 88888.00 2016-08-05 13:07:31.375 218 12611.05 134.97 54446.53 88888.00 2016-08-05 13:07:31.500 218 12611.02 134.95 54446.53 88888.00 2016-08-05 13:07:31.625 218 12611.02 134.95 54446.53 88888.00 2016-08-05 13:07:31.750 218 12610.95 134.93 54446.50 88888.00 2016-08-05 13:07:31.875 218 12610.95 134.90 54446.53 88888.00 2016-08-05 13:07:32.000 218 12611.05 134.90 54446.53 88888.00 2016-08-05 13:07:32.125 218 12611.08 134.88 54446.53 88888.00 2016-08-05 13:07:32.250 218 12611.00 134.85 54446.53 88888.00 2016-08-05 13:07:32.375 218 12610.98 134.90 54446.53 88888.00 2016-08-05 13:07:32.500 218 12610.98 134.85 54446.53 88888.00 2016-08-05 13:07:32.625 218 12610.95 134.82 54446.55 88888.00 2016-08-05 13:07:32.750 218 12610.92 134.82 54446.55 88888.00 2016-08-05 13:07:32.875 218 12610.98 134.80 54446.55 88888.00 2016-08-05 13:07:33.000 218 12611.00 134.80 54446.55 88888.00 2016-08-05 13:07:33.125 218 12611.02 134.78 54446.55 88888.00 2016-08-05 13:07:33.250 218 12611.00 134.75 54446.57 88888.00 2016-08-05 13:07:33.375 218 12611.05 134.75 54446.60 88888.00 2016-08-05 13:07:33.500 218 12611.02 134.75 54446.60 88888.00 2016-08-05 13:07:33.625 218 12610.95 134.75 54446.55 88888.00 2016-08-05 13:07:33.750 218 12610.92 134.70 54446.55 88888.00 2016-08-05 13:07:33.875 218 12610.92 134.68 54446.57 88888.00 2016-08-05 13:07:34.000 218 12610.92 134.65 54446.57 88888.00 2016-08-05 13:07:34.125 218 12610.83 134.65 54446.57 88888.00 2016-08-05 13:07:34.250 218 12610.77 134.62 54446.60 88888.00 2016-08-05 13:07:34.375 218 12610.80 134.60 54446.60 88888.00 2016-08-05 13:07:34.500 218 12610.70 134.55 54446.60 88888.00 2016-08-05 13:07:34.625 218 12610.67 134.53 54446.62 88888.00 2016-08-05 13:07:34.750 218 12610.67 134.53 54446.65 88888.00 2016-08-05 13:07:34.875 218 12610.65 134.50 54446.65 88888.00 2016-08-05 13:07:35.000 218 12610.55 134.50 54446.65 88888.00 2016-08-05 13:07:35.125 218 12610.48 134.50 54446.70 88888.00 2016-08-05 13:07:35.250 218 12610.48 134.47 54446.68 88888.00 2016-08-05 13:07:35.375 218 12610.52 134.43 54446.68 88888.00 2016-08-05 13:07:35.500 218 12610.48 134.43 54446.68 88888.00 2016-08-05 13:07:35.625 218 12610.48 134.43 54446.68 88888.00 2016-08-05 13:07:35.750 218 12610.52 134.43 54446.68 88888.00 2016-08-05 13:07:35.875 218 12610.50 134.40 54446.65 88888.00 2016-08-05 13:07:36.000 218 12610.42 134.38 54446.70 88888.00 2016-08-05 13:07:36.125 218 12610.40 134.35 54446.70 88888.00 2016-08-05 13:07:36.250 218 12610.35 134.32 54446.70 88888.00 2016-08-05 13:07:36.375 218 12610.35 134.32 54446.68 88888.00 2016-08-05 13:07:36.500 218 12610.27 134.35 54446.68 88888.00 2016-08-05 13:07:36.625 218 12610.25 134.32 54446.70 88888.00 2016-08-05 13:07:36.750 218 12610.27 134.32 54446.70 88888.00 2016-08-05 13:07:36.875 218 12610.25 134.32 54446.72 88888.00 2016-08-05 13:07:37.000 218 12610.17 134.35 54446.72 88888.00 2016-08-05 13:07:37.125 218 12610.17 134.32 54446.72 88888.00 2016-08-05 13:07:37.250 218 12610.20 134.30 54446.70 88888.00 2016-08-05 13:07:37.375 218 12610.17 134.32 54446.70 88888.00 2016-08-05 13:07:37.500 218 12610.05 134.32 54446.70 88888.00 2016-08-05 13:07:37.625 218 12610.02 134.28 54446.70 88888.00 2016-08-05 13:07:37.750 218 12609.98 134.25 54446.72 88888.00 2016-08-05 13:07:37.875 218 12609.85 134.28 54446.72 88888.00 2016-08-05 13:07:38.000 218 12609.88 134.25 54446.72 88888.00 2016-08-05 13:07:38.125 218 12609.85 134.25 54446.75 88888.00 2016-08-05 13:07:38.250 218 12609.85 134.22 54446.75 88888.00 2016-08-05 13:07:38.375 218 12609.83 134.25 54446.75 88888.00 2016-08-05 13:07:38.500 218 12609.75 134.22 54446.78 88888.00 2016-08-05 13:07:38.625 218 12609.80 134.22 54446.75 88888.00 2016-08-05 13:07:38.750 218 12609.80 134.20 54446.75 88888.00 2016-08-05 13:07:38.875 218 12609.77 134.18 54446.75 88888.00 2016-08-05 13:07:39.000 218 12609.80 134.15 54446.75 88888.00 2016-08-05 13:07:39.125 218 12609.83 134.15 54446.78 88888.00 2016-08-05 13:07:39.250 218 12609.73 134.12 54446.80 88888.00 2016-08-05 13:07:39.375 218 12609.67 134.12 54446.78 88888.00 2016-08-05 13:07:39.500 218 12609.62 134.10 54446.78 88888.00 2016-08-05 13:07:39.625 218 12609.62 134.10 54446.80 88888.00 2016-08-05 13:07:39.750 218 12609.62 134.07 54446.80 88888.00 2016-08-05 13:07:39.875 218 12609.58 134.05 54446.78 88888.00 2016-08-05 13:07:40.000 218 12609.50 134.05 54446.75 88888.00 2016-08-05 13:07:40.125 218 12609.42 134.00 54446.78 88888.00 2016-08-05 13:07:40.250 218 12609.42 133.97 54446.78 88888.00 2016-08-05 13:07:40.375 218 12609.48 133.95 54446.80 88888.00 2016-08-05 13:07:40.500 218 12609.48 133.90 54446.75 88888.00 2016-08-05 13:07:40.625 218 12609.45 133.85 54446.75 88888.00 2016-08-05 13:07:40.750 218 12609.50 133.85 54446.75 88888.00 2016-08-05 13:07:40.875 218 12609.50 133.80 54446.75 88888.00 2016-08-05 13:07:41.000 218 12609.50 133.78 54446.75 88888.00 2016-08-05 13:07:41.125 218 12609.48 133.75 54446.78 88888.00 2016-08-05 13:07:41.250 218 12609.48 133.70 54446.80 88888.00 2016-08-05 13:07:41.375 218 12609.55 133.65 54446.80 88888.00 2016-08-05 13:07:41.500 218 12609.52 133.62 54446.80 88888.00 2016-08-05 13:07:41.625 218 12609.50 133.60 54446.78 88888.00 2016-08-05 13:07:41.750 218 12609.50 133.60 54446.78 88888.00 2016-08-05 13:07:41.875 218 12609.42 133.55 54446.78 88888.00 2016-08-05 13:07:42.000 218 12609.33 133.50 54446.75 88888.00 2016-08-05 13:07:42.125 218 12609.33 133.50 54446.78 88888.00 2016-08-05 13:07:42.250 218 12609.45 133.43 54446.80 88888.00 2016-08-05 13:07:42.375 218 12609.50 133.40 54446.78 88888.00 2016-08-05 13:07:42.500 218 12609.50 133.35 54446.72 88888.00 2016-08-05 13:07:42.625 218 12609.45 133.32 54446.75 88888.00 2016-08-05 13:07:42.750 218 12609.48 133.32 54446.75 88888.00 2016-08-05 13:07:42.875 218 12609.52 133.35 54446.78 88888.00 2016-08-05 13:07:43.000 218 12609.55 133.30 54446.78 88888.00 2016-08-05 13:07:43.125 218 12609.60 133.28 54446.80 88888.00 2016-08-05 13:07:43.250 218 12609.70 133.25 54446.78 88888.00 2016-08-05 13:07:43.375 218 12609.77 133.28 54446.78 88888.00 2016-08-05 13:07:43.500 218 12609.77 133.25 54446.75 88888.00 2016-08-05 13:07:43.625 218 12609.83 133.22 54446.72 88888.00 2016-08-05 13:07:43.750 218 12609.90 133.18 54446.72 88888.00 2016-08-05 13:07:43.875 218 12609.95 133.18 54446.72 88888.00 2016-08-05 13:07:44.000 218 12609.98 133.18 54446.72 88888.00 2016-08-05 13:07:44.125 218 12609.92 133.18 54446.72 88888.00 2016-08-05 13:07:44.250 218 12609.85 133.18 54446.70 88888.00 2016-08-05 13:07:44.375 218 12609.95 133.18 54446.70 88888.00 2016-08-05 13:07:44.500 218 12610.00 133.18 54446.68 88888.00 2016-08-05 13:07:44.625 218 12610.02 133.20 54446.68 88888.00 2016-08-05 13:07:44.750 218 12610.02 133.22 54446.68 88888.00 2016-08-05 13:07:44.875 218 12610.05 133.28 54446.68 88888.00 2016-08-05 13:07:45.000 218 12610.08 133.28 54446.65 88888.00 2016-08-05 13:07:45.125 218 12610.10 133.30 54446.68 88888.00 2016-08-05 13:07:45.250 218 12610.10 133.30 54446.68 88888.00 2016-08-05 13:07:45.375 218 12610.10 133.32 54446.65 88888.00 2016-08-05 13:07:45.500 218 12610.02 133.38 54446.65 88888.00 2016-08-05 13:07:45.625 218 12609.95 133.40 54446.65 88888.00 2016-08-05 13:07:45.750 218 12609.98 133.40 54446.65 88888.00 2016-08-05 13:07:45.875 218 12609.98 133.43 54446.60 88888.00 2016-08-05 13:07:46.000 218 12610.00 133.43 54446.60 88888.00 2016-08-05 13:07:46.125 218 12610.00 133.45 54446.62 88888.00 2016-08-05 13:07:46.250 218 12609.92 133.45 54446.62 88888.00 2016-08-05 13:07:46.375 218 12609.90 133.53 54446.62 88888.00 2016-08-05 13:07:46.500 218 12609.88 133.55 54446.65 88888.00 2016-08-05 13:07:46.625 218 12609.83 133.55 54446.65 88888.00 2016-08-05 13:07:46.750 218 12609.83 133.57 54446.65 88888.00 2016-08-05 13:07:46.875 218 12609.77 133.60 54446.65 88888.00 2016-08-05 13:07:47.000 218 12609.70 133.62 54446.62 88888.00 2016-08-05 13:07:47.125 218 12609.60 133.62 54446.62 88888.00 2016-08-05 13:07:47.250 218 12609.48 133.60 54446.65 88888.00 2016-08-05 13:07:47.375 218 12609.45 133.62 54446.68 88888.00 2016-08-05 13:07:47.500 218 12609.45 133.62 54446.68 88888.00 2016-08-05 13:07:47.625 218 12609.35 133.62 54446.70 88888.00 2016-08-05 13:07:47.750 218 12609.20 133.60 54446.68 88888.00 2016-08-05 13:07:47.875 218 12609.05 133.62 54446.68 88888.00 2016-08-05 13:07:48.000 218 12608.95 133.62 54446.70 88888.00 2016-08-05 13:07:48.125 218 12608.88 133.60 54446.70 88888.00 2016-08-05 13:07:48.250 218 12608.85 133.55 54446.70 88888.00 2016-08-05 13:07:48.375 218 12608.88 133.57 54446.72 88888.00 2016-08-05 13:07:48.500 218 12608.80 133.55 54446.68 88888.00 2016-08-05 13:07:48.625 218 12608.73 133.55 54446.70 88888.00 2016-08-05 13:07:48.750 218 12608.62 133.55 54446.70 88888.00 2016-08-05 13:07:48.875 218 12608.52 133.50 54446.70 88888.00 2016-08-05 13:07:49.000 218 12608.45 133.45 54446.70 88888.00 2016-08-05 13:07:49.125 218 12608.40 133.45 54446.72 88888.00 2016-08-05 13:07:49.250 218 12608.35 133.38 54446.75 88888.00 2016-08-05 13:07:49.375 218 12608.35 133.40 54446.72 88888.00 2016-08-05 13:07:49.500 218 12608.30 133.35 54446.72 88888.00 2016-08-05 13:07:49.625 218 12608.27 133.30 54446.75 88888.00 2016-08-05 13:07:49.750 218 12608.27 133.28 54446.75 88888.00 2016-08-05 13:07:49.875 218 12608.27 133.22 54446.78 88888.00 2016-08-05 13:07:50.000 218 12608.20 133.22 54446.75 88888.00 2016-08-05 13:07:50.125 218 12608.10 133.18 54446.78 88888.00 2016-08-05 13:07:50.250 218 12608.00 133.15 54446.80 88888.00 2016-08-05 13:07:50.375 218 12608.00 133.15 54446.80 88888.00 2016-08-05 13:07:50.500 218 12608.00 133.07 54446.80 88888.00 2016-08-05 13:07:50.625 218 12608.08 133.05 54446.80 88888.00 2016-08-05 13:07:50.750 218 12608.02 133.03 54446.78 88888.00 2016-08-05 13:07:50.875 218 12607.98 132.97 54446.78 88888.00 2016-08-05 13:07:51.000 218 12607.98 132.95 54446.78 88888.00 2016-08-05 13:07:51.125 218 12607.92 132.93 54446.75 88888.00 2016-08-05 13:07:51.250 218 12607.85 132.88 54446.75 88888.00 2016-08-05 13:07:51.375 218 12607.92 132.90 54446.78 88888.00 2016-08-05 13:07:51.500 218 12607.98 132.85 54446.72 88888.00 2016-08-05 13:07:51.625 218 12607.98 132.85 54446.72 88888.00 2016-08-05 13:07:51.750 218 12607.95 132.85 54446.72 88888.00 2016-08-05 13:07:51.875 218 12607.90 132.80 54446.72 88888.00 2016-08-05 13:07:52.000 218 12607.92 132.78 54446.70 88888.00 2016-08-05 13:07:52.125 218 12607.95 132.78 54446.70 88888.00 2016-08-05 13:07:52.250 218 12607.92 132.80 54446.72 88888.00 2016-08-05 13:07:52.375 218 12607.98 132.78 54446.72 88888.00 2016-08-05 13:07:52.500 218 12607.98 132.78 54446.70 88888.00 2016-08-05 13:07:52.625 218 12607.95 132.78 54446.70 88888.00 2016-08-05 13:07:52.750 218 12607.95 132.78 54446.68 88888.00 2016-08-05 13:07:52.875 218 12608.02 132.78 54446.70 88888.00 2016-08-05 13:07:53.000 218 12608.10 132.78 54446.68 88888.00 2016-08-05 13:07:53.125 218 12608.08 132.75 54446.70 88888.00 2016-08-05 13:07:53.250 218 12608.00 132.68 54446.68 88888.00 2016-08-05 13:07:53.375 218 12608.02 132.70 54446.68 88888.00 2016-08-05 13:07:53.500 218 12608.10 132.72 54446.68 88888.00 2016-08-05 13:07:53.625 218 12608.10 132.75 54446.68 88888.00 2016-08-05 13:07:53.750 218 12608.08 132.72 54446.68 88888.00 2016-08-05 13:07:53.875 218 12608.08 132.70 54446.68 88888.00 2016-08-05 13:07:54.000 218 12608.08 132.70 54446.65 88888.00 2016-08-05 13:07:54.125 218 12608.08 132.70 54446.65 88888.00 2016-08-05 13:07:54.250 218 12608.00 132.65 54446.62 88888.00 2016-08-05 13:07:54.375 218 12607.95 132.65 54446.62 88888.00 2016-08-05 13:07:54.500 218 12607.98 132.65 54446.62 88888.00 2016-08-05 13:07:54.625 218 12608.00 132.62 54446.62 88888.00 2016-08-05 13:07:54.750 218 12607.98 132.62 54446.62 88888.00 2016-08-05 13:07:54.875 218 12607.92 132.62 54446.62 88888.00 2016-08-05 13:07:55.000 218 12607.95 132.60 54446.62 88888.00 2016-08-05 13:07:55.125 218 12607.95 132.60 54446.62 88888.00 2016-08-05 13:07:55.250 218 12607.90 132.57 54446.60 88888.00 2016-08-05 13:07:55.375 218 12607.92 132.57 54446.60 88888.00 2016-08-05 13:07:55.500 218 12607.90 132.55 54446.60 88888.00 2016-08-05 13:07:55.625 218 12607.92 132.50 54446.57 88888.00 2016-08-05 13:07:55.750 218 12607.98 132.47 54446.60 88888.00 2016-08-05 13:07:55.875 218 12607.95 132.47 54446.60 88888.00 2016-08-05 13:07:56.000 218 12607.92 132.45 54446.57 88888.00 2016-08-05 13:07:56.125 218 12607.92 132.47 54446.55 88888.00 2016-08-05 13:07:56.250 218 12607.95 132.45 54446.57 88888.00 2016-08-05 13:07:56.375 218 12607.98 132.45 54446.57 88888.00 2016-08-05 13:07:56.500 218 12608.00 132.47 54446.55 88888.00 2016-08-05 13:07:56.625 218 12608.05 132.47 54446.53 88888.00 2016-08-05 13:07:56.750 218 12608.08 132.47 54446.53 88888.00 2016-08-05 13:07:56.875 218 12608.08 132.47 54446.47 88888.00 2016-08-05 13:07:57.000 218 12608.08 132.45 54446.47 88888.00 2016-08-05 13:07:57.125 218 12608.08 132.45 54446.47 88888.00 2016-08-05 13:07:57.250 218 12608.08 132.43 54446.45 88888.00 2016-08-05 13:07:57.375 218 12608.10 132.45 54446.45 88888.00 2016-08-05 13:07:57.500 218 12608.08 132.47 54446.45 88888.00 2016-08-05 13:07:57.625 218 12608.12 132.47 54446.43 88888.00 2016-08-05 13:07:57.750 218 12608.20 132.47 54446.40 88888.00 2016-08-05 13:07:57.875 218 12608.27 132.50 54446.38 88888.00 2016-08-05 13:07:58.000 218 12608.38 132.50 54446.40 88888.00 2016-08-05 13:07:58.125 218 12608.40 132.53 54446.40 88888.00 2016-08-05 13:07:58.250 218 12608.40 132.53 54446.38 88888.00 2016-08-05 13:07:58.375 218 12608.45 132.57 54446.40 88888.00 2016-08-05 13:07:58.500 218 12608.50 132.62 54446.38 88888.00 2016-08-05 13:07:58.625 218 12608.55 132.65 54446.35 88888.00 2016-08-05 13:07:58.750 218 12608.58 132.68 54446.32 88888.00 2016-08-05 13:07:58.875 218 12608.70 132.75 54446.35 88888.00 2016-08-05 13:07:59.000 218 12608.75 132.75 54446.30 88888.00 2016-08-05 13:07:59.125 218 12608.73 132.78 54446.30 88888.00 2016-08-05 13:07:59.250 218 12608.80 132.78 54446.28 88888.00 2016-08-05 13:07:59.375 218 12608.83 132.82 54446.25 88888.00 2016-08-05 13:07:59.500 218 12608.88 132.85 54446.25 88888.00 2016-08-05 13:07:59.625 218 12608.85 132.85 54446.22 88888.00 2016-08-05 13:07:59.750 218 12608.83 132.85 54446.28 88888.00 2016-08-05 13:07:59.875 218 12608.80 132.88 54446.22 88888.00 2016-08-05 13:08:00.000 218 12608.85 132.88 54446.22 88888.00 2016-08-05 13:08:00.125 218 12608.90 132.93 54446.25 88888.00 2016-08-05 13:08:00.250 218 12608.88 132.93 54446.22 88888.00 2016-08-05 13:08:00.375 218 12608.88 132.95 54446.20 88888.00 2016-08-05 13:08:00.500 218 12608.83 133.00 54446.20 88888.00 2016-08-05 13:08:00.625 218 12608.85 133.03 54446.15 88888.00 2016-08-05 13:08:00.750 218 12608.90 133.00 54446.12 88888.00 2016-08-05 13:08:00.875 218 12609.02 132.97 54446.12 88888.00 2016-08-05 13:08:01.000 218 12609.02 133.00 54446.12 88888.00 2016-08-05 13:08:01.125 218 12608.90 133.03 54446.10 88888.00 2016-08-05 13:08:01.250 218 12608.88 133.00 54446.12 88888.00 2016-08-05 13:08:01.375 218 12608.95 133.00 54446.12 88888.00 2016-08-05 13:08:01.500 218 12608.95 133.00 54446.12 88888.00 2016-08-05 13:08:01.625 218 12608.98 133.00 54446.12 88888.00 2016-08-05 13:08:01.750 218 12609.00 133.00 54446.12 88888.00 2016-08-05 13:08:01.875 218 12609.02 132.95 54446.12 88888.00 2016-08-05 13:08:02.000 218 12609.02 132.95 54446.12 88888.00 2016-08-05 13:08:02.125 218 12609.00 132.95 54446.12 88888.00 2016-08-05 13:08:02.250 218 12608.92 132.95 54446.12 88888.00 2016-08-05 13:08:02.375 218 12608.98 132.95 54446.12 88888.00 2016-08-05 13:08:02.500 218 12609.02 132.95 54446.12 88888.00 2016-08-05 13:08:02.625 218 12608.98 132.93 54446.10 88888.00 2016-08-05 13:08:02.750 218 12608.98 132.90 54446.07 88888.00 2016-08-05 13:08:02.875 218 12609.00 132.88 54446.10 88888.00 2016-08-05 13:08:03.000 218 12608.98 132.88 54446.07 88888.00 2016-08-05 13:08:03.125 218 12608.95 132.90 54446.05 88888.00 2016-08-05 13:08:03.250 218 12608.92 132.88 54446.05 88888.00 2016-08-05 13:08:03.375 218 12608.98 132.88 54446.03 88888.00 2016-08-05 13:08:03.500 218 12608.98 132.85 54446.03 88888.00 2016-08-05 13:08:03.625 218 12608.98 132.88 54446.03 88888.00 2016-08-05 13:08:03.750 218 12608.92 132.88 54446.03 88888.00 2016-08-05 13:08:03.875 218 12608.92 132.85 54446.03 88888.00 2016-08-05 13:08:04.000 218 12608.88 132.85 54446.03 88888.00 2016-08-05 13:08:04.125 218 12608.90 132.88 54446.03 88888.00 2016-08-05 13:08:04.250 218 12608.92 132.85 54446.05 88888.00 2016-08-05 13:08:04.375 218 12608.92 132.88 54446.03 88888.00 2016-08-05 13:08:04.500 218 12608.90 132.85 54446.03 88888.00 2016-08-05 13:08:04.625 218 12608.92 132.85 54446.03 88888.00 2016-08-05 13:08:04.750 218 12608.95 132.85 54446.03 88888.00 2016-08-05 13:08:04.875 218 12608.92 132.85 54446.00 88888.00 2016-08-05 13:08:05.000 218 12608.88 132.85 54445.97 88888.00 2016-08-05 13:08:05.125 218 12608.83 132.85 54446.00 88888.00 2016-08-05 13:08:05.250 218 12608.77 132.85 54445.97 88888.00 2016-08-05 13:08:05.375 218 12608.83 132.85 54445.95 88888.00 2016-08-05 13:08:05.500 218 12608.85 132.88 54445.95 88888.00 2016-08-05 13:08:05.625 218 12608.83 132.88 54445.95 88888.00 2016-08-05 13:08:05.750 218 12608.80 132.88 54445.95 88888.00 2016-08-05 13:08:05.875 218 12608.90 132.85 54445.97 88888.00 2016-08-05 13:08:06.000 218 12608.90 132.85 54445.95 88888.00 2016-08-05 13:08:06.125 218 12608.83 132.88 54445.95 88888.00 2016-08-05 13:08:06.250 218 12608.73 132.88 54445.93 88888.00 2016-08-05 13:08:06.375 218 12608.73 132.88 54445.93 88888.00 2016-08-05 13:08:06.500 218 12608.75 132.90 54445.95 88888.00 2016-08-05 13:08:06.625 218 12608.75 132.93 54445.95 88888.00 2016-08-05 13:08:06.750 218 12608.73 132.95 54445.95 88888.00 2016-08-05 13:08:06.875 218 12608.75 132.97 54445.97 88888.00 2016-08-05 13:08:07.000 218 12608.75 132.97 54445.93 88888.00 2016-08-05 13:08:07.125 218 12608.73 132.97 54445.93 88888.00 2016-08-05 13:08:07.250 218 12608.70 133.00 54445.95 88888.00 2016-08-05 13:08:07.375 218 12608.73 133.03 54445.93 88888.00 2016-08-05 13:08:07.500 218 12608.67 133.07 54445.93 88888.00 2016-08-05 13:08:07.625 218 12608.73 133.07 54445.95 88888.00 2016-08-05 13:08:07.750 218 12608.73 133.07 54445.93 88888.00 2016-08-05 13:08:07.875 218 12608.67 133.10 54445.90 88888.00 2016-08-05 13:08:08.000 218 12608.62 133.10 54445.90 88888.00 2016-08-05 13:08:08.125 218 12608.58 133.12 54445.93 88888.00 2016-08-05 13:08:08.250 218 12608.50 133.12 54445.93 88888.00 2016-08-05 13:08:08.375 218 12608.52 133.12 54445.93 88888.00 2016-08-05 13:08:08.500 218 12608.50 133.12 54445.90 88888.00 2016-08-05 13:08:08.625 218 12608.45 133.15 54445.93 88888.00 2016-08-05 13:08:08.750 218 12608.45 133.18 54445.93 88888.00 2016-08-05 13:08:08.875 218 12608.42 133.18 54445.90 88888.00 2016-08-05 13:08:09.000 218 12608.38 133.15 54445.93 88888.00 2016-08-05 13:08:09.125 218 12608.38 133.12 54445.93 88888.00 2016-08-05 13:08:09.250 218 12608.40 133.12 54445.95 88888.00 2016-08-05 13:08:09.375 218 12608.42 133.15 54445.95 88888.00 2016-08-05 13:08:09.500 218 12608.38 133.15 54445.95 88888.00 2016-08-05 13:08:09.625 218 12608.33 133.15 54445.95 88888.00 2016-08-05 13:08:09.750 218 12608.27 133.12 54445.93 88888.00 2016-08-05 13:08:09.875 218 12608.23 133.12 54445.93 88888.00 2016-08-05 13:08:10.000 218 12608.23 133.10 54445.93 88888.00 2016-08-05 13:08:10.125 218 12608.25 133.10 54445.93 88888.00 2016-08-05 13:08:10.250 218 12608.25 133.05 54445.93 88888.00 2016-08-05 13:08:10.375 218 12608.30 133.07 54445.93 88888.00 2016-08-05 13:08:10.500 218 12608.30 133.05 54445.93 88888.00 2016-08-05 13:08:10.625 218 12608.30 133.05 54445.93 88888.00 2016-08-05 13:08:10.750 218 12608.27 133.05 54445.95 88888.00 2016-08-05 13:08:10.875 218 12608.25 133.03 54445.93 88888.00 2016-08-05 13:08:11.000 218 12608.23 133.00 54445.93 88888.00 2016-08-05 13:08:11.125 218 12608.20 133.03 54445.90 88888.00 2016-08-05 13:08:11.250 218 12608.20 133.00 54445.93 88888.00 2016-08-05 13:08:11.375 218 12608.27 133.00 54445.93 88888.00 2016-08-05 13:08:11.500 218 12608.27 132.95 54445.93 88888.00 2016-08-05 13:08:11.625 218 12608.23 132.95 54445.93 88888.00 2016-08-05 13:08:11.750 218 12608.25 133.00 54445.93 88888.00 2016-08-05 13:08:11.875 218 12608.30 133.00 54445.90 88888.00 2016-08-05 13:08:12.000 218 12608.30 132.97 54445.88 88888.00 2016-08-05 13:08:12.125 218 12608.27 132.95 54445.90 88888.00 2016-08-05 13:08:12.250 218 12608.27 132.93 54445.88 88888.00 2016-08-05 13:08:12.375 218 12608.35 132.93 54445.90 88888.00 2016-08-05 13:08:12.500 218 12608.33 132.93 54445.90 88888.00 2016-08-05 13:08:12.625 218 12608.25 132.90 54445.88 88888.00 2016-08-05 13:08:12.750 218 12608.15 132.88 54445.90 88888.00 2016-08-05 13:08:12.875 218 12608.15 132.90 54445.93 88888.00 2016-08-05 13:08:13.000 218 12608.23 132.95 54445.93 88888.00 2016-08-05 13:08:13.125 218 12608.23 132.95 54445.95 88888.00 2016-08-05 13:08:13.250 218 12608.15 132.95 54445.90 88888.00 2016-08-05 13:08:13.375 218 12608.17 132.95 54445.93 88888.00 2016-08-05 13:08:13.500 218 12608.17 132.97 54445.93 88888.00 2016-08-05 13:08:13.625 218 12608.20 132.95 54445.90 88888.00 2016-08-05 13:08:13.750 218 12608.23 132.97 54445.88 88888.00 2016-08-05 13:08:13.875 218 12608.17 132.95 54445.85 88888.00 2016-08-05 13:08:14.000 218 12608.17 132.95 54445.85 88888.00 2016-08-05 13:08:14.125 218 12608.20 132.95 54445.88 88888.00 2016-08-05 13:08:14.250 218 12608.25 132.93 54445.88 88888.00 2016-08-05 13:08:14.375 218 12608.33 132.95 54445.88 88888.00 2016-08-05 13:08:14.500 218 12608.33 132.97 54445.85 88888.00 2016-08-05 13:08:14.625 218 12608.33 132.95 54445.82 88888.00 2016-08-05 13:08:14.750 218 12608.35 132.97 54445.80 88888.00 2016-08-05 13:08:14.875 218 12608.38 133.00 54445.82 88888.00 2016-08-05 13:08:15.000 218 12608.42 133.00 54445.82 88888.00 2016-08-05 13:08:15.125 218 12608.42 133.00 54445.82 88888.00 2016-08-05 13:08:15.250 218 12608.42 133.00 54445.82 88888.00 2016-08-05 13:08:15.375 218 12608.42 133.00 54445.82 88888.00 2016-08-05 13:08:15.500 218 12608.40 133.03 54445.85 88888.00 2016-08-05 13:08:15.625 218 12608.40 133.00 54445.82 88888.00 2016-08-05 13:08:15.750 218 12608.40 133.00 54445.82 88888.00 2016-08-05 13:08:15.875 218 12608.40 133.03 54445.82 88888.00 2016-08-05 13:08:16.000 218 12608.45 133.03 54445.80 88888.00 2016-08-05 13:08:16.125 218 12608.52 133.05 54445.82 88888.00 2016-08-05 13:08:16.250 218 12608.50 133.05 54445.85 88888.00 2016-08-05 13:08:16.375 218 12608.48 133.05 54445.85 88888.00 2016-08-05 13:08:16.500 218 12608.48 133.05 54445.85 88888.00 2016-08-05 13:08:16.625 218 12608.42 133.07 54445.85 88888.00 2016-08-05 13:08:16.750 218 12608.40 133.10 54445.80 88888.00 2016-08-05 13:08:16.875 218 12608.40 133.07 54445.80 88888.00 2016-08-05 13:08:17.000 218 12608.38 133.05 54445.80 88888.00 2016-08-05 13:08:17.125 218 12608.35 133.05 54445.82 88888.00 2016-08-05 13:08:17.250 218 12608.33 133.00 54445.82 88888.00 2016-08-05 13:08:17.375 218 12608.38 132.97 54445.80 88888.00 2016-08-05 13:08:17.500 218 12608.38 132.97 54445.80 88888.00 2016-08-05 13:08:17.625 218 12608.40 132.97 54445.82 88888.00 2016-08-05 13:08:17.750 218 12608.33 132.95 54445.80 88888.00 2016-08-05 13:08:17.875 218 12608.33 132.93 54445.80 88888.00 2016-08-05 13:08:18.000 218 12608.27 132.90 54445.80 88888.00 2016-08-05 13:08:18.125 218 12608.25 132.88 54445.80 88888.00 2016-08-05 13:08:18.250 218 12608.23 132.85 54445.80 88888.00 2016-08-05 13:08:18.375 218 12608.30 132.88 54445.80 88888.00 2016-08-05 13:08:18.500 218 12608.25 132.85 54445.80 88888.00 2016-08-05 13:08:18.625 218 12608.25 132.82 54445.80 88888.00 2016-08-05 13:08:18.750 218 12608.33 132.80 54445.82 88888.00 2016-08-05 13:08:18.875 218 12608.30 132.78 54445.82 88888.00 2016-08-05 13:08:19.000 218 12608.25 132.78 54445.80 88888.00 2016-08-05 13:08:19.125 218 12608.20 132.75 54445.82 88888.00 2016-08-05 13:08:19.250 218 12608.17 132.68 54445.85 88888.00 2016-08-05 13:08:19.375 218 12608.23 132.65 54445.85 88888.00 2016-08-05 13:08:19.500 218 12608.20 132.62 54445.82 88888.00 2016-08-05 13:08:19.625 218 12608.25 132.60 54445.82 88888.00 2016-08-05 13:08:19.750 218 12608.25 132.55 54445.82 88888.00 2016-08-05 13:08:19.875 218 12608.25 132.47 54445.80 88888.00 2016-08-05 13:08:20.000 218 12608.25 132.50 54445.80 88888.00 2016-08-05 13:08:20.125 218 12608.23 132.45 54445.82 88888.00 2016-08-05 13:08:20.250 218 12608.23 132.40 54445.82 88888.00 2016-08-05 13:08:20.375 218 12608.33 132.38 54445.82 88888.00 2016-08-05 13:08:20.500 218 12608.35 132.35 54445.78 88888.00 2016-08-05 13:08:20.625 218 12608.38 132.30 54445.82 88888.00 2016-08-05 13:08:20.750 218 12608.35 132.25 54445.82 88888.00 2016-08-05 13:08:20.875 218 12608.35 132.25 54445.80 88888.00 2016-08-05 13:08:21.000 218 12608.40 132.22 54445.80 88888.00 2016-08-05 13:08:21.125 218 12608.38 132.22 54445.80 88888.00 2016-08-05 13:08:21.250 218 12608.35 132.18 54445.80 88888.00 2016-08-05 13:08:21.375 218 12608.45 132.15 54445.80 88888.00 2016-08-05 13:08:21.500 218 12608.48 132.15 54445.80 88888.00 2016-08-05 13:08:21.625 218 12608.50 132.18 54445.80 88888.00 2016-08-05 13:08:21.750 218 12608.55 132.12 54445.80 88888.00 2016-08-05 13:08:21.875 218 12608.62 132.12 54445.80 88888.00 2016-08-05 13:08:22.000 218 12608.65 132.10 54445.80 88888.00 2016-08-05 13:08:22.125 218 12608.67 132.07 54445.82 88888.00 2016-08-05 13:08:22.250 218 12608.67 132.03 54445.80 88888.00 2016-08-05 13:08:22.375 218 12608.73 132.05 54445.82 88888.00 2016-08-05 13:08:22.500 218 12608.75 132.05 54445.80 88888.00 2016-08-05 13:08:22.625 218 12608.70 132.05 54445.78 88888.00 2016-08-05 13:08:22.750 218 12608.67 132.05 54445.78 88888.00 2016-08-05 13:08:22.875 218 12608.70 132.05 54445.78 88888.00 2016-08-05 13:08:23.000 218 12608.75 132.05 54445.75 88888.00 2016-08-05 13:08:23.125 218 12608.80 132.07 54445.75 88888.00 2016-08-05 13:08:23.250 218 12608.83 132.10 54445.75 88888.00 2016-08-05 13:08:23.375 218 12608.88 132.10 54445.75 88888.00 2016-08-05 13:08:23.500 218 12608.85 132.12 54445.72 88888.00 2016-08-05 13:08:23.625 218 12608.85 132.12 54445.70 88888.00 2016-08-05 13:08:23.750 218 12608.95 132.15 54445.72 88888.00 2016-08-05 13:08:23.875 218 12609.00 132.18 54445.72 88888.00 2016-08-05 13:08:24.000 218 12609.08 132.20 54445.72 88888.00 2016-08-05 13:08:24.125 218 12609.08 132.25 54445.72 88888.00 2016-08-05 13:08:24.250 218 12609.00 132.25 54445.72 88888.00 2016-08-05 13:08:24.375 218 12609.08 132.30 54445.70 88888.00 2016-08-05 13:08:24.500 218 12609.15 132.32 54445.68 88888.00 2016-08-05 13:08:24.625 218 12609.25 132.35 54445.65 88888.00 2016-08-05 13:08:24.750 218 12609.35 132.38 54445.65 88888.00 2016-08-05 13:08:24.875 218 12609.35 132.45 54445.68 88888.00 2016-08-05 13:08:25.000 218 12609.30 132.47 54445.65 88888.00 2016-08-05 13:08:25.125 218 12609.25 132.50 54445.65 88888.00 2016-08-05 13:08:25.250 218 12609.25 132.53 54445.62 88888.00 2016-08-05 13:08:25.375 218 12609.35 132.55 54445.60 88888.00 2016-08-05 13:08:25.500 218 12609.35 132.57 54445.62 88888.00 2016-08-05 13:08:25.625 218 12609.35 132.62 54445.62 88888.00 2016-08-05 13:08:25.750 218 12609.42 132.65 54445.62 88888.00 2016-08-05 13:08:25.875 218 12609.42 132.65 54445.60 88888.00 2016-08-05 13:08:26.000 218 12609.38 132.65 54445.60 88888.00 2016-08-05 13:08:26.125 218 12609.38 132.70 54445.60 88888.00 2016-08-05 13:08:26.250 218 12609.30 132.70 54445.60 88888.00 2016-08-05 13:08:26.375 218 12609.33 132.75 54445.57 88888.00 2016-08-05 13:08:26.500 218 12609.33 132.78 54445.60 88888.00 2016-08-05 13:08:26.625 218 12609.33 132.82 54445.60 88888.00 2016-08-05 13:08:26.750 218 12609.25 132.85 54445.60 88888.00 2016-08-05 13:08:26.875 218 12609.17 132.85 54445.57 88888.00 2016-08-05 13:08:27.000 218 12609.12 132.85 54445.57 88888.00 2016-08-05 13:08:27.125 218 12609.10 132.88 54445.60 88888.00 2016-08-05 13:08:27.250 218 12609.08 132.88 54445.55 88888.00 2016-08-05 13:08:27.375 218 12609.12 132.88 54445.57 88888.00 2016-08-05 13:08:27.500 218 12609.15 132.90 54445.60 88888.00 2016-08-05 13:08:27.625 218 12609.12 132.95 54445.60 88888.00 2016-08-05 13:08:27.750 218 12609.00 132.97 54445.60 88888.00 2016-08-05 13:08:27.875 218 12608.92 132.97 54445.60 88888.00 2016-08-05 13:08:28.000 218 12608.88 133.00 54445.60 88888.00 2016-08-05 13:08:28.125 218 12608.85 133.00 54445.62 88888.00 2016-08-05 13:08:28.250 218 12608.83 132.97 54445.62 88888.00 2016-08-05 13:08:28.375 218 12608.83 133.00 54445.62 88888.00 2016-08-05 13:08:28.500 218 12608.77 133.00 54445.62 88888.00 2016-08-05 13:08:28.625 218 12608.75 133.00 54445.62 88888.00 2016-08-05 13:08:28.750 218 12608.67 133.00 54445.60 88888.00 2016-08-05 13:08:28.875 218 12608.65 133.00 54445.60 88888.00 2016-08-05 13:08:29.000 218 12608.62 132.97 54445.62 88888.00 2016-08-05 13:08:29.125 218 12608.60 132.97 54445.65 88888.00 2016-08-05 13:08:29.250 218 12608.55 132.95 54445.62 88888.00 2016-08-05 13:08:29.375 218 12608.52 132.95 54445.62 88888.00 2016-08-05 13:08:29.500 218 12608.42 132.93 54445.60 88888.00 2016-08-05 13:08:29.625 218 12608.35 132.90 54445.62 88888.00 2016-08-05 13:08:29.750 218 12608.30 132.90 54445.65 88888.00 2016-08-05 13:08:29.875 218 12608.23 132.88 54445.68 88888.00 2016-08-05 13:08:30.000 218 12608.17 132.85 54445.65 88888.00 2016-08-05 13:08:30.125 218 12608.12 132.80 54445.65 88888.00 2016-08-05 13:08:30.250 218 12608.10 132.72 54445.68 88888.00 2016-08-05 13:08:30.375 218 12608.10 132.72 54445.65 88888.00 2016-08-05 13:08:30.500 218 12608.08 132.68 54445.68 88888.00 2016-08-05 13:08:30.625 218 12608.10 132.65 54445.68 88888.00 2016-08-05 13:08:30.750 218 12608.10 132.60 54445.70 88888.00 2016-08-05 13:08:30.875 218 12608.05 132.57 54445.70 88888.00 2016-08-05 13:08:31.000 218 12608.00 132.55 54445.70 88888.00 2016-08-05 13:08:31.125 218 12608.00 132.50 54445.72 88888.00 2016-08-05 13:08:31.250 218 12607.98 132.47 54445.70 88888.00 2016-08-05 13:08:31.375 218 12608.05 132.40 54445.70 88888.00 2016-08-05 13:08:31.500 218 12608.15 132.35 54445.70 88888.00 2016-08-05 13:08:31.625 218 12608.08 132.32 54445.70 88888.00 2016-08-05 13:08:31.750 218 12608.02 132.28 54445.72 88888.00 2016-08-05 13:08:31.875 218 12607.98 132.25 54445.72 88888.00 2016-08-05 13:08:32.000 218 12607.98 132.22 54445.72 88888.00 2016-08-05 13:08:32.125 218 12607.98 132.20 54445.72 88888.00 2016-08-05 13:08:32.250 218 12607.90 132.12 54445.70 88888.00 2016-08-05 13:08:32.375 218 12607.98 132.12 54445.70 88888.00 2016-08-05 13:08:32.500 218 12608.05 132.05 54445.70 88888.00 2016-08-05 13:08:32.625 218 12608.05 132.05 54445.72 88888.00 2016-08-05 13:08:32.750 218 12608.00 132.03 54445.75 88888.00 2016-08-05 13:08:32.875 218 12608.05 132.00 54445.72 88888.00 2016-08-05 13:08:33.000 218 12608.12 131.95 54445.70 88888.00 2016-08-05 13:08:33.125 218 12608.15 131.93 54445.72 88888.00 2016-08-05 13:08:33.250 218 12608.08 131.90 54445.75 88888.00 2016-08-05 13:08:33.375 218 12608.10 131.90 54445.75 88888.00 2016-08-05 13:08:33.500 218 12608.17 131.88 54445.72 88888.00 2016-08-05 13:08:33.625 218 12608.15 131.82 54445.75 88888.00 2016-08-05 13:08:33.750 218 12608.15 131.80 54445.75 88888.00 2016-08-05 13:08:33.875 218 12608.20 131.78 54445.75 88888.00 2016-08-05 13:08:34.000 218 12608.17 131.78 54445.72 88888.00 2016-08-05 13:08:34.125 218 12608.17 131.75 54445.70 88888.00 2016-08-05 13:08:34.250 218 12608.23 131.72 54445.68 88888.00 2016-08-05 13:08:34.375 218 12608.25 131.72 54445.68 88888.00 2016-08-05 13:08:34.500 218 12608.25 131.70 54445.68 88888.00 2016-08-05 13:08:34.625 218 12608.27 131.68 54445.70 88888.00 2016-08-05 13:08:34.750 218 12608.33 131.62 54445.68 88888.00 2016-08-05 13:08:34.875 218 12608.30 131.60 54445.68 88888.00 2016-08-05 13:08:35.000 218 12608.27 131.57 54445.70 88888.00 2016-08-05 13:08:35.125 218 12608.33 131.57 54445.70 88888.00 2016-08-05 13:08:35.250 218 12608.38 131.53 54445.68 88888.00 2016-08-05 13:08:35.375 218 12608.42 131.53 54445.68 88888.00 2016-08-05 13:08:35.500 218 12608.42 131.53 54445.68 88888.00 2016-08-05 13:08:35.625 218 12608.40 131.47 54445.65 88888.00 2016-08-05 13:08:35.750 218 12608.48 131.47 54445.65 88888.00 2016-08-05 13:08:35.875 218 12608.55 131.43 54445.62 88888.00 2016-08-05 13:08:36.000 218 12608.58 131.40 54445.65 88888.00 2016-08-05 13:08:36.125 218 12608.58 131.40 54445.70 88888.00 2016-08-05 13:08:36.250 218 12608.55 131.35 54445.68 88888.00 2016-08-05 13:08:36.375 218 12608.58 131.35 54445.65 88888.00 2016-08-05 13:08:36.500 218 12608.55 131.35 54445.65 88888.00 2016-08-05 13:08:36.625 218 12608.60 131.32 54445.62 88888.00 2016-08-05 13:08:36.750 218 12608.70 131.32 54445.62 88888.00 2016-08-05 13:08:36.875 218 12608.73 131.30 54445.62 88888.00 2016-08-05 13:08:37.000 218 12608.77 131.30 54445.60 88888.00 2016-08-05 13:08:37.125 218 12608.88 131.30 54445.62 88888.00 2016-08-05 13:08:37.250 218 12608.92 131.28 54445.60 88888.00 2016-08-05 13:08:37.375 218 12608.92 131.25 54445.60 88888.00 2016-08-05 13:08:37.500 218 12608.95 131.30 54445.57 88888.00 2016-08-05 13:08:37.625 218 12609.02 131.32 54445.55 88888.00 2016-08-05 13:08:37.750 218 12609.05 131.32 54445.55 88888.00 2016-08-05 13:08:37.875 218 12609.08 131.32 54445.57 88888.00 2016-08-05 13:08:38.000 218 12609.10 131.35 54445.57 88888.00 2016-08-05 13:08:38.125 218 12609.12 131.35 54445.60 88888.00 2016-08-05 13:08:38.250 218 12609.10 131.35 54445.57 88888.00 2016-08-05 13:08:38.375 218 12609.12 131.38 54445.55 88888.00 2016-08-05 13:08:38.500 218 12609.12 131.38 54445.53 88888.00 2016-08-05 13:08:38.625 218 12609.20 131.38 54445.55 88888.00 2016-08-05 13:08:38.750 218 12609.23 131.35 54445.55 88888.00 2016-08-05 13:08:38.875 218 12609.20 131.35 54445.55 88888.00 2016-08-05 13:08:39.000 218 12609.20 131.38 54445.53 88888.00 2016-08-05 13:08:39.125 218 12609.17 131.38 54445.53 88888.00 2016-08-05 13:08:39.250 218 12609.17 131.35 54445.53 88888.00 2016-08-05 13:08:39.375 218 12609.12 131.38 54445.55 88888.00 2016-08-05 13:08:39.500 218 12609.17 131.38 54445.53 88888.00 2016-08-05 13:08:39.625 218 12609.30 131.38 54445.53 88888.00 2016-08-05 13:08:39.750 218 12609.27 131.38 54445.53 88888.00 2016-08-05 13:08:39.875 218 12609.23 131.35 54445.50 88888.00 2016-08-05 13:08:40.000 218 12609.23 131.35 54445.50 88888.00 2016-08-05 13:08:40.125 218 12609.20 131.38 54445.50 88888.00 2016-08-05 13:08:40.250 218 12609.10 131.35 54445.50 88888.00 2016-08-05 13:08:40.375 218 12609.08 131.32 54445.50 88888.00 2016-08-05 13:08:40.500 218 12609.05 131.32 54445.50 88888.00 2016-08-05 13:08:40.625 218 12609.10 131.32 54445.50 88888.00 2016-08-05 13:08:40.750 218 12609.15 131.30 54445.50 88888.00 2016-08-05 13:08:40.875 218 12609.20 131.32 54445.50 88888.00 2016-08-05 13:08:41.000 218 12609.23 131.32 54445.47 88888.00 2016-08-05 13:08:41.125 218 12609.15 131.32 54445.50 88888.00 2016-08-05 13:08:41.250 218 12609.05 131.30 54445.50 88888.00 2016-08-05 13:08:41.375 218 12609.02 131.30 54445.50 88888.00 2016-08-05 13:08:41.500 218 12609.05 131.28 54445.53 88888.00 2016-08-05 13:08:41.625 218 12609.05 131.28 54445.53 88888.00 2016-08-05 13:08:41.750 218 12609.00 131.28 54445.50 88888.00 2016-08-05 13:08:41.875 218 12608.95 131.25 54445.50 88888.00 2016-08-05 13:08:42.000 218 12608.95 131.22 54445.47 88888.00 2016-08-05 13:08:42.125 218 12608.92 131.18 54445.50 88888.00 2016-08-05 13:08:42.250 218 12608.88 131.15 54445.50 88888.00 2016-08-05 13:08:42.375 218 12608.83 131.15 54445.50 88888.00 2016-08-05 13:08:42.500 218 12608.73 131.12 54445.47 88888.00 2016-08-05 13:08:42.625 218 12608.70 131.10 54445.50 88888.00 2016-08-05 13:08:42.750 218 12608.73 131.05 54445.50 88888.00 2016-08-05 13:08:42.875 218 12608.65 131.00 54445.50 88888.00 2016-08-05 13:08:43.000 218 12608.55 130.95 54445.53 88888.00 2016-08-05 13:08:43.125 218 12608.55 130.93 54445.55 88888.00 2016-08-05 13:08:43.250 218 12608.50 130.88 54445.55 88888.00 2016-08-05 13:08:43.375 218 12608.48 130.82 54445.53 88888.00 2016-08-05 13:08:43.500 218 12608.45 130.80 54445.53 88888.00 2016-08-05 13:08:43.625 218 12608.42 130.78 54445.53 88888.00 2016-08-05 13:08:43.750 218 12608.42 130.72 54445.55 88888.00 2016-08-05 13:08:43.875 218 12608.35 130.70 54445.57 88888.00 2016-08-05 13:08:44.000 218 12608.27 130.65 54445.55 88888.00 2016-08-05 13:08:44.125 218 12608.30 130.60 54445.55 88888.00 2016-08-05 13:08:44.250 218 12608.25 130.53 54445.55 88888.00 2016-08-05 13:08:44.375 218 12608.20 130.55 54445.55 88888.00 2016-08-05 13:08:44.500 218 12608.25 130.53 54445.55 88888.00 2016-08-05 13:08:44.625 218 12608.30 130.50 54445.57 88888.00 2016-08-05 13:08:44.750 218 12608.23 130.45 54445.55 88888.00 2016-08-05 13:08:44.875 218 12608.17 130.40 54445.53 88888.00 2016-08-05 13:08:45.000 218 12608.20 130.43 54445.53 88888.00 2016-08-05 13:08:45.125 218 12608.15 130.43 54445.55 88888.00 2016-08-05 13:08:45.250 218 12608.08 130.43 54445.55 88888.00 2016-08-05 13:08:45.375 218 12608.15 130.43 54445.55 88888.00 2016-08-05 13:08:45.500 218 12608.23 130.40 54445.55 88888.00 2016-08-05 13:08:45.625 218 12608.23 130.40 54445.55 88888.00 2016-08-05 13:08:45.750 218 12608.25 130.40 54445.55 88888.00 2016-08-05 13:08:45.875 218 12608.23 130.43 54445.55 88888.00 2016-08-05 13:08:46.000 218 12608.20 130.43 54445.53 88888.00 2016-08-05 13:08:46.125 218 12608.23 130.43 54445.55 88888.00 2016-08-05 13:08:46.250 218 12608.25 130.43 54445.50 88888.00 2016-08-05 13:08:46.375 218 12608.35 130.43 54445.50 88888.00 2016-08-05 13:08:46.500 218 12608.35 130.45 54445.53 88888.00 2016-08-05 13:08:46.625 218 12608.33 130.45 54445.53 88888.00 2016-08-05 13:08:46.750 218 12608.35 130.50 54445.53 88888.00 2016-08-05 13:08:46.875 218 12608.38 130.55 54445.50 88888.00 2016-08-05 13:08:47.000 218 12608.38 130.57 54445.47 88888.00 2016-08-05 13:08:47.125 218 12608.33 130.60 54445.47 88888.00 2016-08-05 13:08:47.250 218 12608.33 130.65 54445.47 88888.00 2016-08-05 13:08:47.375 218 12608.33 130.62 54445.47 88888.00 2016-08-05 13:08:47.500 218 12608.27 130.68 54445.50 88888.00 2016-08-05 13:08:47.625 218 12608.27 130.70 54445.47 88888.00 2016-08-05 13:08:47.750 218 12608.27 130.72 54445.45 88888.00 2016-08-05 13:08:47.875 218 12608.27 130.70 54445.43 88888.00 2016-08-05 13:08:48.000 218 12608.25 130.70 54445.43 88888.00 2016-08-05 13:08:48.125 218 12608.25 130.75 54445.43 88888.00 2016-08-05 13:08:48.250 218 12608.27 130.75 54445.43 88888.00 2016-08-05 13:08:48.375 218 12608.23 130.82 54445.43 88888.00 2016-08-05 13:08:48.500 218 12608.17 130.82 54445.45 88888.00 2016-08-05 13:08:48.625 218 12608.12 130.82 54445.45 88888.00 2016-08-05 13:08:48.750 218 12608.10 130.80 54445.45 88888.00 2016-08-05 13:08:48.875 218 12608.08 130.80 54445.45 88888.00 2016-08-05 13:08:49.000 218 12608.02 130.82 54445.43 88888.00 2016-08-05 13:08:49.125 218 12608.02 130.82 54445.43 88888.00 2016-08-05 13:08:49.250 218 12607.98 130.82 54445.45 88888.00 2016-08-05 13:08:49.375 218 12607.98 130.82 54445.45 88888.00 2016-08-05 13:08:49.500 218 12607.98 130.80 54445.47 88888.00 2016-08-05 13:08:49.625 218 12607.98 130.75 54445.45 88888.00 2016-08-05 13:08:49.750 218 12607.98 130.70 54445.45 88888.00 2016-08-05 13:08:49.875 218 12607.90 130.65 54445.45 88888.00 2016-08-05 13:08:50.000 218 12607.83 130.62 54445.45 88888.00 2016-08-05 13:08:50.125 218 12607.80 130.62 54445.47 88888.00 2016-08-05 13:08:50.250 218 12607.73 130.55 54445.50 88888.00 2016-08-05 13:08:50.375 218 12607.67 130.55 54445.50 88888.00 2016-08-05 13:08:50.500 218 12607.62 130.53 54445.47 88888.00 2016-08-05 13:08:50.625 218 12607.58 130.47 54445.45 88888.00 2016-08-05 13:08:50.750 218 12607.55 130.43 54445.47 88888.00 2016-08-05 13:08:50.875 218 12607.58 130.40 54445.47 88888.00 2016-08-05 13:08:51.000 218 12607.58 130.35 54445.45 88888.00 2016-08-05 13:08:51.125 218 12607.48 130.32 54445.47 88888.00 2016-08-05 13:08:51.250 218 12607.40 130.28 54445.50 88888.00 2016-08-05 13:08:51.375 218 12607.40 130.25 54445.50 88888.00 2016-08-05 13:08:51.500 218 12607.35 130.22 54445.50 88888.00 2016-08-05 13:08:51.625 218 12607.35 130.22 54445.53 88888.00 2016-08-05 13:08:51.750 218 12607.33 130.12 54445.53 88888.00 2016-08-05 13:08:51.875 218 12607.33 130.05 54445.53 88888.00 2016-08-05 13:08:52.000 218 12607.27 130.00 54445.50 88888.00 2016-08-05 13:08:52.125 218 12607.25 129.97 54445.50 88888.00 2016-08-05 13:08:52.250 218 12607.25 129.93 54445.50 88888.00 2016-08-05 13:08:52.375 218 12607.30 129.90 54445.53 88888.00 2016-08-05 13:08:52.500 218 12607.25 129.88 54445.53 88888.00 2016-08-05 13:08:52.625 218 12607.23 129.82 54445.53 88888.00 2016-08-05 13:08:52.750 218 12607.27 129.80 54445.53 88888.00 2016-08-05 13:08:52.875 218 12607.27 129.70 54445.55 88888.00 2016-08-05 13:08:53.000 218 12607.20 129.68 54445.53 88888.00 2016-08-05 13:08:53.125 218 12607.17 129.65 54445.53 88888.00 2016-08-05 13:08:53.250 218 12607.25 129.60 54445.55 88888.00 2016-08-05 13:08:53.375 218 12607.27 129.60 54445.53 88888.00 2016-08-05 13:08:53.500 218 12607.23 129.57 54445.50 88888.00 2016-08-05 13:08:53.625 218 12607.23 129.55 54445.50 88888.00 2016-08-05 13:08:53.750 218 12607.27 129.53 54445.50 88888.00 2016-08-05 13:08:53.875 218 12607.35 129.47 54445.47 88888.00 2016-08-05 13:08:54.000 218 12607.40 129.45 54445.47 88888.00 2016-08-05 13:08:54.125 218 12607.40 129.45 54445.47 88888.00 2016-08-05 13:08:54.250 218 12607.30 129.40 54445.47 88888.00 2016-08-05 13:08:54.375 218 12607.35 129.38 54445.47 88888.00 2016-08-05 13:08:54.500 218 12607.48 129.38 54445.45 88888.00 2016-08-05 13:08:54.625 218 12607.55 129.35 54445.45 88888.00 2016-08-05 13:08:54.750 218 12607.52 129.35 54445.43 88888.00 2016-08-05 13:08:54.875 218 12607.52 129.38 54445.45 88888.00 2016-08-05 13:08:55.000 218 12607.55 129.35 54445.43 88888.00 2016-08-05 13:08:55.125 218 12607.60 129.30 54445.40 88888.00 2016-08-05 13:08:55.250 218 12607.60 129.30 54445.43 88888.00 2016-08-05 13:08:55.375 218 12607.67 129.35 54445.40 88888.00 2016-08-05 13:08:55.500 218 12607.73 129.38 54445.38 88888.00 2016-08-05 13:08:55.625 218 12607.75 129.38 54445.38 88888.00 2016-08-05 13:08:55.750 218 12607.75 129.32 54445.35 88888.00 2016-08-05 13:08:55.875 218 12607.77 129.35 54445.35 88888.00 2016-08-05 13:08:56.000 218 12607.90 129.38 54445.35 88888.00 2016-08-05 13:08:56.125 218 12607.95 129.40 54445.38 88888.00 2016-08-05 13:08:56.250 218 12607.85 129.43 54445.38 88888.00 2016-08-05 13:08:56.375 218 12607.85 129.47 54445.35 88888.00 2016-08-05 13:08:56.500 218 12607.88 129.50 54445.35 88888.00 2016-08-05 13:08:56.625 218 12607.90 129.55 54445.35 88888.00 2016-08-05 13:08:56.750 218 12607.92 129.55 54445.35 88888.00 2016-08-05 13:08:56.875 218 12607.92 129.60 54445.35 88888.00 2016-08-05 13:08:57.000 218 12607.98 129.62 54445.32 88888.00 2016-08-05 13:08:57.125 218 12608.00 129.62 54445.30 88888.00 2016-08-05 13:08:57.250 218 12607.95 129.65 54445.32 88888.00 2016-08-05 13:08:57.375 218 12607.95 129.68 54445.30 88888.00 2016-08-05 13:08:57.500 218 12607.92 129.75 54445.28 88888.00 2016-08-05 13:08:57.625 218 12607.90 129.75 54445.28 88888.00 2016-08-05 13:08:57.750 218 12607.88 129.78 54445.28 88888.00 2016-08-05 13:08:57.875 218 12607.83 129.80 54445.25 88888.00 2016-08-05 13:08:58.000 218 12607.80 129.85 54445.25 88888.00 2016-08-05 13:08:58.125 218 12607.80 129.90 54445.25 88888.00 2016-08-05 13:08:58.250 218 12607.77 129.88 54445.25 88888.00 2016-08-05 13:08:58.375 218 12607.80 129.88 54445.22 88888.00 2016-08-05 13:08:58.500 218 12607.77 129.88 54445.20 88888.00 2016-08-05 13:08:58.625 218 12607.77 129.90 54445.22 88888.00 2016-08-05 13:08:58.750 218 12607.77 129.93 54445.25 88888.00 2016-08-05 13:08:58.875 218 12607.73 129.93 54445.25 88888.00 2016-08-05 13:08:59.000 218 12607.67 129.90 54445.22 88888.00 2016-08-05 13:08:59.125 218 12607.62 129.93 54445.20 88888.00 2016-08-05 13:08:59.250 218 12607.62 129.93 54445.20 88888.00 2016-08-05 13:08:59.375 218 12607.70 129.93 54445.22 88888.00 2016-08-05 13:08:59.500 218 12607.67 129.95 54445.22 88888.00 2016-08-05 13:08:59.625 218 12607.62 129.97 54445.22 88888.00 2016-08-05 13:08:59.750 218 12607.52 129.97 54445.22 88888.00 2016-08-05 13:08:59.875 218 12607.52 129.97 54445.22 88888.00 2016-08-05 13:09:00.000 218 12607.52 129.95 54445.22 88888.00 2016-08-05 13:09:00.125 218 12607.48 129.90 54445.25 88888.00 2016-08-05 13:09:00.250 218 12607.45 129.88 54445.25 88888.00 2016-08-05 13:09:00.375 218 12607.50 129.90 54445.25 88888.00 2016-08-05 13:09:00.500 218 12607.45 129.88 54445.25 88888.00 2016-08-05 13:09:00.625 218 12607.42 129.85 54445.25 88888.00 2016-08-05 13:09:00.750 218 12607.45 129.82 54445.25 88888.00 2016-08-05 13:09:00.875 218 12607.40 129.80 54445.22 88888.00 2016-08-05 13:09:01.000 218 12607.38 129.78 54445.25 88888.00 2016-08-05 13:09:01.125 218 12607.35 129.75 54445.25 88888.00 2016-08-05 13:09:01.250 218 12607.27 129.72 54445.28 88888.00 2016-08-05 13:09:01.375 218 12607.27 129.70 54445.28 88888.00 2016-08-05 13:09:01.500 218 12607.23 129.70 54445.28 88888.00 2016-08-05 13:09:01.625 218 12607.17 129.68 54445.25 88888.00 2016-08-05 13:09:01.750 218 12607.17 129.68 54445.25 88888.00 2016-08-05 13:09:01.875 218 12607.23 129.62 54445.25 88888.00 2016-08-05 13:09:02.000 218 12607.20 129.57 54445.25 88888.00 2016-08-05 13:09:02.125 218 12607.17 129.55 54445.28 88888.00 2016-08-05 13:09:02.250 218 12607.08 129.50 54445.28 88888.00 2016-08-05 13:09:02.375 218 12607.10 129.47 54445.28 88888.00 2016-08-05 13:09:02.500 218 12607.12 129.45 54445.30 88888.00 2016-08-05 13:09:02.625 218 12607.12 129.47 54445.15 88888.00 2016-08-05 13:09:02.750 218 12607.12 129.47 54444.97 88888.00 2016-08-05 13:09:02.875 218 12607.05 129.45 54445.15 88888.00 2016-08-05 13:09:03.000 218 12606.98 129.38 54445.32 88888.00 2016-08-05 13:09:03.125 218 12606.98 129.38 54445.40 88888.00 2016-08-05 13:09:03.250 218 12607.02 129.38 54445.38 88888.00 2016-08-05 13:09:03.375 218 12607.10 129.35 54445.35 88888.00 2016-08-05 13:09:03.500 218 12607.10 129.30 54445.35 88888.00 2016-08-05 13:09:03.625 218 12607.10 129.30 54445.35 88888.00 2016-08-05 13:09:03.750 218 12607.10 129.28 54445.35 88888.00 2016-08-05 13:09:03.875 218 12607.08 129.25 54445.35 88888.00 2016-08-05 13:09:04.000 218 12607.12 129.25 54445.30 88888.00 2016-08-05 13:09:04.125 218 12607.10 129.25 54445.30 88888.00 2016-08-05 13:09:04.250 218 12607.05 129.22 54445.32 88888.00 2016-08-05 13:09:04.375 218 12607.12 129.22 54445.32 88888.00 2016-08-05 13:09:04.500 218 12607.15 129.22 54445.30 88888.00 2016-08-05 13:09:04.625 218 12607.12 129.20 54445.30 88888.00 2016-08-05 13:09:04.750 218 12607.12 129.20 54445.30 88888.00 2016-08-05 13:09:04.875 218 12607.12 129.20 54445.28 88888.00 2016-08-05 13:09:05.000 218 12607.17 129.22 54445.25 88888.00 2016-08-05 13:09:05.125 218 12607.20 129.25 54445.28 88888.00 2016-08-05 13:09:05.250 218 12607.10 129.25 54445.25 88888.00 2016-08-05 13:09:05.375 218 12607.10 129.25 54445.25 88888.00 2016-08-05 13:09:05.500 218 12607.12 129.28 54445.28 88888.00 2016-08-05 13:09:05.625 218 12607.17 129.25 54445.25 88888.00 2016-08-05 13:09:05.750 218 12607.20 129.30 54445.22 88888.00 2016-08-05 13:09:05.875 218 12607.23 129.30 54445.22 88888.00 2016-08-05 13:09:06.000 218 12607.23 129.32 54445.25 88888.00 2016-08-05 13:09:06.125 218 12607.20 129.35 54445.25 88888.00 2016-08-05 13:09:06.250 218 12607.25 129.38 54445.25 88888.00 2016-08-05 13:09:06.375 218 12607.33 129.40 54445.28 88888.00 2016-08-05 13:09:06.500 218 12607.30 129.43 54445.25 88888.00 2016-08-05 13:09:06.625 218 12607.25 129.45 54445.22 88888.00 2016-08-05 13:09:06.750 218 12607.25 129.47 54445.22 88888.00 2016-08-05 13:09:06.875 218 12607.23 129.50 54445.20 88888.00 2016-08-05 13:09:07.000 218 12607.30 129.47 54445.22 88888.00 2016-08-05 13:09:07.125 218 12607.35 129.47 54445.20 88888.00 2016-08-05 13:09:07.250 218 12607.33 129.50 54445.22 88888.00 2016-08-05 13:09:07.375 218 12607.27 129.55 54445.22 88888.00 2016-08-05 13:09:07.500 218 12607.23 129.57 54445.20 88888.00 2016-08-05 13:09:07.625 218 12607.15 129.50 54445.20 88888.00 2016-08-05 13:09:07.750 218 12607.12 129.55 54445.20 88888.00 2016-08-05 13:09:07.875 218 12607.17 129.55 54445.22 88888.00 2016-08-05 13:09:08.000 218 12607.17 129.55 54445.20 88888.00 2016-08-05 13:09:08.125 218 12607.10 129.55 54445.18 88888.00 2016-08-05 13:09:08.250 218 12607.00 129.53 54445.20 88888.00 2016-08-05 13:09:08.375 218 12607.02 129.55 54445.20 88888.00 2016-08-05 13:09:08.500 218 12606.98 129.53 54445.20 88888.00 2016-08-05 13:09:08.625 218 12606.98 129.47 54445.18 88888.00 2016-08-05 13:09:08.750 218 12606.98 129.47 54445.18 88888.00 2016-08-05 13:09:08.875 218 12607.00 129.47 54445.18 88888.00 2016-08-05 13:09:09.000 218 12607.00 129.43 54445.20 88888.00 2016-08-05 13:09:09.125 218 12606.98 129.40 54445.20 88888.00 2016-08-05 13:09:09.250 218 12606.90 129.38 54445.18 88888.00 2016-08-05 13:09:09.375 218 12606.95 129.40 54445.18 88888.00 2016-08-05 13:09:09.500 218 12606.98 129.35 54445.18 88888.00 2016-08-05 13:09:09.625 218 12606.95 129.35 54445.20 88888.00 2016-08-05 13:09:09.750 218 12606.88 129.32 54445.18 88888.00 2016-08-05 13:09:09.875 218 12606.85 129.25 54445.18 88888.00 2016-08-05 13:09:10.000 218 12606.75 129.22 54445.20 88888.00 2016-08-05 13:09:10.125 218 12606.73 129.20 54445.20 88888.00 2016-08-05 13:09:10.250 218 12606.65 129.15 54445.20 88888.00 2016-08-05 13:09:10.375 218 12606.73 129.18 54445.20 88888.00 2016-08-05 13:09:10.500 218 12606.67 129.12 54445.22 88888.00 2016-08-05 13:09:10.625 218 12606.67 129.07 54445.18 88888.00 2016-08-05 13:09:10.750 218 12606.70 129.03 54445.20 88888.00 2016-08-05 13:09:10.875 218 12606.65 128.97 54445.18 88888.00 2016-08-05 13:09:11.000 218 12606.67 128.95 54445.18 88888.00 2016-08-05 13:09:11.125 218 12606.65 128.90 54445.18 88888.00 2016-08-05 13:09:11.250 218 12606.55 128.88 54445.20 88888.00 2016-08-05 13:09:11.375 218 12606.55 128.85 54445.18 88888.00 2016-08-05 13:09:11.500 218 12606.48 128.80 54445.20 88888.00 2016-08-05 13:09:11.625 218 12606.48 128.78 54445.20 88888.00 2016-08-05 13:09:11.750 218 12606.48 128.78 54445.18 88888.00 2016-08-05 13:09:11.875 218 12606.42 128.75 54445.18 88888.00 2016-08-05 13:09:12.000 218 12606.40 128.72 54445.18 88888.00 2016-08-05 13:09:12.125 218 12606.35 128.70 54445.20 88888.00 2016-08-05 13:09:12.250 218 12606.35 128.65 54445.22 88888.00 2016-08-05 13:09:12.375 218 12606.40 128.62 54445.20 88888.00 2016-08-05 13:09:12.500 218 12606.38 128.60 54445.18 88888.00 2016-08-05 13:09:12.625 218 12606.33 128.53 54445.18 88888.00 2016-08-05 13:09:12.750 218 12606.25 128.50 54445.20 88888.00 2016-08-05 13:09:12.875 218 12606.25 128.53 54445.22 88888.00 2016-08-05 13:09:13.000 218 12606.20 128.47 54445.22 88888.00 2016-08-05 13:09:13.125 218 12606.15 128.40 54445.22 88888.00 2016-08-05 13:09:13.250 218 12606.15 128.40 54445.22 88888.00 2016-08-05 13:09:13.375 218 12606.17 128.40 54445.22 88888.00 2016-08-05 13:09:13.500 218 12606.23 128.40 54445.22 88888.00 2016-08-05 13:09:13.625 218 12606.20 128.35 54445.20 88888.00 2016-08-05 13:09:13.750 218 12606.17 128.35 54445.22 88888.00 2016-08-05 13:09:13.875 218 12606.05 128.32 54445.22 88888.00 2016-08-05 13:09:14.000 218 12606.05 128.32 54445.22 88888.00 2016-08-05 13:09:14.125 218 12606.05 128.30 54445.25 88888.00 2016-08-05 13:09:14.250 218 12605.98 128.30 54445.22 88888.00 2016-08-05 13:09:14.375 218 12605.98 128.32 54445.22 88888.00 2016-08-05 13:09:14.500 218 12606.00 128.32 54445.20 88888.00 2016-08-05 13:09:14.625 218 12605.98 128.30 54445.20 88888.00 2016-08-05 13:09:14.750 218 12605.98 128.32 54445.20 88888.00 2016-08-05 13:09:14.875 218 12605.95 128.35 54445.22 88888.00 2016-08-05 13:09:15.000 218 12605.92 128.32 54445.22 88888.00 2016-08-05 13:09:15.125 218 12605.88 128.30 54445.22 88888.00 2016-08-05 13:09:15.250 218 12605.85 128.28 54445.22 88888.00 2016-08-05 13:09:15.375 218 12605.88 128.32 54445.20 88888.00 2016-08-05 13:09:15.500 218 12605.88 128.32 54445.20 88888.00 2016-08-05 13:09:15.625 218 12605.83 128.32 54445.20 88888.00 2016-08-05 13:09:15.750 218 12605.88 128.32 54445.20 88888.00 2016-08-05 13:09:15.875 218 12605.85 128.35 54445.20 88888.00 2016-08-05 13:09:16.000 218 12605.90 128.35 54445.20 88888.00 2016-08-05 13:09:16.125 218 12605.88 128.30 54445.20 88888.00 2016-08-05 13:09:16.250 218 12605.80 128.25 54445.20 88888.00 2016-08-05 13:09:16.375 218 12605.80 128.32 54445.20 88888.00 2016-08-05 13:09:16.500 218 12605.75 128.35 54445.18 88888.00 2016-08-05 13:09:16.625 218 12605.73 128.35 54445.18 88888.00 2016-08-05 13:09:16.750 218 12605.77 128.30 54445.20 88888.00 2016-08-05 13:09:16.875 218 12605.80 128.32 54445.18 88888.00 2016-08-05 13:09:17.000 218 12605.83 128.32 54445.20 88888.00 2016-08-05 13:09:17.125 218 12605.83 128.32 54445.18 88888.00 2016-08-05 13:09:17.250 218 12605.77 128.32 54445.18 88888.00 2016-08-05 13:09:17.375 218 12605.75 128.35 54445.18 88888.00 2016-08-05 13:09:17.500 218 12605.77 128.35 54445.18 88888.00 2016-08-05 13:09:17.625 218 12605.80 128.35 54445.18 88888.00 2016-08-05 13:09:17.750 218 12605.80 128.38 54445.15 88888.00 2016-08-05 13:09:17.875 218 12605.75 128.35 54445.18 88888.00 2016-08-05 13:09:18.000 218 12605.75 128.38 54445.18 88888.00 2016-08-05 13:09:18.125 218 12605.77 128.38 54445.18 88888.00 2016-08-05 13:09:18.250 218 12605.70 128.38 54445.18 88888.00 2016-08-05 13:09:18.375 218 12605.65 128.35 54445.18 88888.00 2016-08-05 13:09:18.500 218 12605.67 128.35 54445.15 88888.00 2016-08-05 13:09:18.625 218 12605.67 128.35 54445.15 88888.00 2016-08-05 13:09:18.750 218 12605.65 128.32 54445.15 88888.00 2016-08-05 13:09:18.875 218 12605.65 128.32 54445.15 88888.00 2016-08-05 13:09:19.000 218 12605.67 128.30 54445.12 88888.00 2016-08-05 13:09:19.125 218 12605.65 128.30 54445.15 88888.00 2016-08-05 13:09:19.250 218 12605.67 128.28 54445.18 88888.00 2016-08-05 13:09:19.375 218 12605.67 128.28 54445.15 88888.00 2016-08-05 13:09:19.500 218 12605.65 128.25 54445.18 88888.00 2016-08-05 13:09:19.625 218 12605.62 128.28 54445.18 88888.00 2016-08-05 13:09:19.750 218 12605.67 128.25 54445.18 88888.00 2016-08-05 13:09:19.875 218 12605.62 128.20 54445.18 88888.00 2016-08-05 13:09:20.000 218 12605.52 128.18 54445.18 88888.00 2016-08-05 13:09:20.125 218 12605.48 128.18 54445.18 88888.00 2016-08-05 13:09:20.250 218 12605.42 128.15 54445.15 88888.00 2016-08-05 13:09:20.375 218 12605.48 128.15 54445.18 88888.00 2016-08-05 13:09:20.500 218 12605.48 128.12 54445.15 88888.00 2016-08-05 13:09:20.625 218 12605.40 128.10 54445.15 88888.00 2016-08-05 13:09:20.750 218 12605.35 128.07 54445.15 88888.00 2016-08-05 13:09:20.875 218 12605.42 128.07 54445.15 88888.00 2016-08-05 13:09:21.000 218 12605.45 128.05 54445.18 88888.00 2016-08-05 13:09:21.125 218 12605.45 128.00 54445.18 88888.00 2016-08-05 13:09:21.250 218 12605.38 127.92 54445.15 88888.00 2016-08-05 13:09:21.375 218 12605.35 127.92 54445.12 88888.00 2016-08-05 13:09:21.500 218 12605.33 127.88 54445.12 88888.00 2016-08-05 13:09:21.625 218 12605.40 127.83 54445.12 88888.00 2016-08-05 13:09:21.750 218 12605.38 127.78 54445.15 88888.00 2016-08-05 13:09:21.875 218 12605.23 127.75 54445.15 88888.00 2016-08-05 13:09:22.000 218 12605.17 127.72 54445.15 88888.00 2016-08-05 13:09:22.125 218 12605.20 127.67 54445.18 88888.00 2016-08-05 13:09:22.250 218 12605.20 127.60 54445.15 88888.00 2016-08-05 13:09:22.375 218 12605.15 127.60 54445.15 88888.00 2016-08-05 13:09:22.500 218 12605.12 127.55 54445.15 88888.00 2016-08-05 13:09:22.625 218 12605.12 127.47 54445.15 88888.00 2016-08-05 13:09:22.750 218 12605.12 127.42 54445.15 88888.00 2016-08-05 13:09:22.875 218 12605.15 127.42 54445.12 88888.00 2016-08-05 13:09:23.000 218 12605.15 127.40 54445.15 88888.00 2016-08-05 13:09:23.125 218 12605.10 127.35 54445.15 88888.00 2016-08-05 13:09:23.250 218 12605.00 127.28 54445.18 88888.00 2016-08-05 13:09:23.375 218 12605.08 127.28 54445.12 88888.00 2016-08-05 13:09:23.500 218 12605.20 127.25 54445.10 88888.00 2016-08-05 13:09:23.625 218 12605.20 127.22 54445.12 88888.00 2016-08-05 13:09:23.750 218 12605.23 127.20 54445.18 88888.00 2016-08-05 13:09:23.875 218 12605.27 127.15 54445.18 88888.00 2016-08-05 13:09:24.000 218 12605.25 127.12 54445.12 88888.00 2016-08-05 13:09:24.125 218 12605.23 127.12 54445.12 88888.00 2016-08-05 13:09:24.250 218 12605.20 127.05 54445.15 88888.00 2016-08-05 13:09:24.375 218 12605.25 127.03 54445.12 88888.00 2016-08-05 13:09:24.500 218 12605.30 127.00 54445.12 88888.00 2016-08-05 13:09:24.625 218 12605.33 127.03 54445.10 88888.00 2016-08-05 13:09:24.750 218 12605.38 127.00 54445.10 88888.00 2016-08-05 13:09:24.875 218 12605.40 126.97 54445.07 88888.00 2016-08-05 13:09:25.000 218 12605.45 126.95 54445.10 88888.00 2016-08-05 13:09:25.125 218 12605.52 126.95 54445.10 88888.00 2016-08-05 13:09:25.250 218 12605.55 126.90 54445.05 88888.00 2016-08-05 13:09:25.375 218 12605.60 126.90 54445.05 88888.00 2016-08-05 13:09:25.500 218 12605.58 126.92 54445.05 88888.00 2016-08-05 13:09:25.625 218 12605.62 126.92 54445.03 88888.00 2016-08-05 13:09:25.750 218 12605.75 126.97 54445.03 88888.00 2016-08-05 13:09:25.875 218 12605.83 126.97 54445.00 88888.00 2016-08-05 13:09:26.000 218 12605.90 127.00 54444.97 88888.00 2016-08-05 13:09:26.125 218 12605.90 127.00 54444.95 88888.00 2016-08-05 13:09:26.250 218 12605.95 127.00 54444.95 88888.00 2016-08-05 13:09:26.375 218 12606.10 127.05 54444.93 88888.00 2016-08-05 13:09:26.500 218 12606.17 127.12 54444.95 88888.00 2016-08-05 13:09:26.625 218 12606.20 127.12 54444.93 88888.00 2016-08-05 13:09:26.750 218 12606.23 127.12 54444.88 88888.00 2016-08-05 13:09:26.875 218 12606.23 127.17 54444.88 88888.00 2016-08-05 13:09:27.000 218 12606.30 127.25 54444.85 88888.00 2016-08-05 13:09:27.125 218 12606.33 127.30 54444.85 88888.00 2016-08-05 13:09:27.250 218 12606.30 127.33 54444.85 88888.00 2016-08-05 13:09:27.375 218 12606.45 127.38 54444.85 88888.00 2016-08-05 13:09:27.500 218 12606.50 127.45 54444.82 88888.00 2016-08-05 13:09:27.625 218 12606.50 127.47 54444.82 88888.00 2016-08-05 13:09:27.750 218 12606.55 127.55 54444.82 88888.00 2016-08-05 13:09:27.875 218 12606.60 127.60 54444.80 88888.00 2016-08-05 13:09:28.000 218 12606.62 127.65 54444.78 88888.00 2016-08-05 13:09:28.125 218 12606.55 127.67 54444.80 88888.00 2016-08-05 13:09:28.250 218 12606.48 127.72 54444.78 88888.00 2016-08-05 13:09:28.375 218 12606.60 127.78 54444.80 88888.00 2016-08-05 13:09:28.500 218 12606.70 127.83 54444.80 88888.00 2016-08-05 13:09:28.625 218 12606.67 127.88 54444.78 88888.00 2016-08-05 13:09:28.750 218 12606.67 127.90 54444.78 88888.00 2016-08-05 13:09:28.875 218 12606.65 127.90 54444.75 88888.00 2016-08-05 13:09:29.000 218 12606.62 127.92 54444.72 88888.00 2016-08-05 13:09:29.125 218 12606.65 127.95 54444.75 88888.00 2016-08-05 13:09:29.250 218 12606.55 127.95 54444.75 88888.00 2016-08-05 13:09:29.375 218 12606.50 127.97 54444.75 88888.00 2016-08-05 13:09:29.500 218 12606.52 128.00 54444.78 88888.00 2016-08-05 13:09:29.625 218 12606.50 128.00 54444.72 88888.00 2016-08-05 13:09:29.750 218 12606.45 127.97 54444.70 88888.00 2016-08-05 13:09:29.875 218 12606.42 128.00 54444.72 88888.00 2016-08-05 13:09:30.000 218 12606.40 128.00 54444.72 88888.00 2016-08-05 13:09:30.125 218 12606.40 127.97 54444.75 88888.00 2016-08-05 13:09:30.250 218 12606.27 127.97 54444.75 88888.00 2016-08-05 13:09:30.375 218 12606.25 127.97 54444.70 88888.00 2016-08-05 13:09:30.500 218 12606.25 127.95 54444.70 88888.00 2016-08-05 13:09:30.625 218 12606.23 127.90 54444.70 88888.00 2016-08-05 13:09:30.750 218 12606.25 127.90 54444.72 88888.00 2016-08-05 13:09:30.875 218 12606.23 127.90 54444.72 88888.00 2016-08-05 13:09:31.000 218 12606.25 127.88 54444.72 88888.00 2016-08-05 13:09:31.125 218 12606.20 127.85 54444.72 88888.00 2016-08-05 13:09:31.250 218 12606.15 127.78 54444.72 88888.00 2016-08-05 13:09:31.375 218 12606.12 127.80 54444.72 88888.00 2016-08-05 13:09:31.500 218 12606.08 127.78 54444.70 88888.00 2016-08-05 13:09:31.625 218 12606.00 127.72 54444.70 88888.00 2016-08-05 13:09:31.750 218 12605.98 127.72 54444.70 88888.00 2016-08-05 13:09:31.875 218 12606.02 127.70 54444.68 88888.00 2016-08-05 13:09:32.000 218 12606.02 127.65 54444.68 88888.00 2016-08-05 13:09:32.125 218 12606.05 127.60 54444.70 88888.00 2016-08-05 13:09:32.250 218 12605.92 127.58 54444.68 88888.00 2016-08-05 13:09:32.375 218 12605.88 127.58 54444.68 88888.00 2016-08-05 13:09:32.500 218 12605.85 127.55 54444.68 88888.00 2016-08-05 13:09:32.625 218 12605.83 127.55 54444.68 88888.00 2016-08-05 13:09:32.750 218 12605.85 127.50 54444.68 88888.00 2016-08-05 13:09:32.875 218 12605.88 127.50 54444.70 88888.00 2016-08-05 13:09:33.000 218 12605.83 127.45 54444.68 88888.00 2016-08-05 13:09:33.125 218 12605.80 127.42 54444.65 88888.00 2016-08-05 13:09:33.250 218 12605.80 127.42 54444.68 88888.00 2016-08-05 13:09:33.375 218 12605.83 127.42 54444.68 88888.00 2016-08-05 13:09:33.500 218 12605.77 127.38 54444.70 88888.00 2016-08-05 13:09:33.625 218 12605.75 127.35 54444.68 88888.00 2016-08-05 13:09:33.750 218 12605.73 127.38 54444.65 88888.00 2016-08-05 13:09:33.875 218 12605.73 127.38 54444.68 88888.00 2016-08-05 13:09:34.000 218 12605.70 127.35 54444.68 88888.00 2016-08-05 13:09:34.125 218 12605.67 127.30 54444.68 88888.00 2016-08-05 13:09:34.250 218 12605.62 127.30 54444.70 88888.00 2016-08-05 13:09:34.375 218 12605.62 127.30 54444.70 88888.00 2016-08-05 13:09:34.500 218 12605.55 127.28 54444.68 88888.00 2016-08-05 13:09:34.625 218 12605.52 127.22 54444.68 88888.00 2016-08-05 13:09:34.750 218 12605.48 127.20 54444.70 88888.00 2016-08-05 13:09:34.875 218 12605.45 127.20 54444.70 88888.00 2016-08-05 13:09:35.000 218 12605.45 127.17 54444.72 88888.00 2016-08-05 13:09:35.125 218 12605.50 127.17 54444.72 88888.00 2016-08-05 13:09:35.250 218 12605.48 127.15 54444.70 88888.00 2016-08-05 13:09:35.375 218 12605.45 127.15 54444.70 88888.00 2016-08-05 13:09:35.500 218 12605.38 127.12 54444.70 88888.00 2016-08-05 13:09:35.625 218 12605.33 127.12 54444.70 88888.00 2016-08-05 13:09:35.750 218 12605.30 127.08 54444.70 88888.00 2016-08-05 13:09:35.875 218 12605.35 127.05 54444.70 88888.00 2016-08-05 13:09:36.000 218 12605.33 127.05 54444.70 88888.00 2016-08-05 13:09:36.125 218 12605.33 127.03 54444.70 88888.00 2016-08-05 13:09:36.250 218 12605.30 127.00 54444.70 88888.00 2016-08-05 13:09:36.375 218 12605.40 127.00 54444.70 88888.00 2016-08-05 13:09:36.500 218 12605.40 127.00 54444.72 88888.00 2016-08-05 13:09:36.625 218 12605.40 127.00 54444.75 88888.00 2016-08-05 13:09:36.750 218 12605.40 127.00 54444.72 88888.00 2016-08-05 13:09:36.875 218 12605.40 126.97 54444.75 88888.00 2016-08-05 13:09:37.000 218 12605.42 126.97 54444.70 88888.00 2016-08-05 13:09:37.125 218 12605.40 127.00 54444.70 88888.00 2016-08-05 13:09:37.250 218 12605.38 126.95 54444.70 88888.00 2016-08-05 13:09:37.375 218 12605.42 126.97 54444.72 88888.00 2016-08-05 13:09:37.500 218 12605.45 126.97 54444.72 88888.00 2016-08-05 13:09:37.625 218 12605.45 127.00 54444.70 88888.00 2016-08-05 13:09:37.750 218 12605.55 127.03 54444.70 88888.00 2016-08-05 13:09:37.875 218 12605.60 127.03 54444.68 88888.00 2016-08-05 13:09:38.000 218 12605.65 127.03 54444.68 88888.00 2016-08-05 13:09:38.125 218 12605.65 127.03 54444.68 88888.00 2016-08-05 13:09:38.250 218 12605.62 127.08 54444.68 88888.00 2016-08-05 13:09:38.375 218 12605.65 127.10 54444.65 88888.00 2016-08-05 13:09:38.500 218 12605.67 127.12 54444.62 88888.00 2016-08-05 13:09:38.625 218 12605.75 127.10 54444.62 88888.00 2016-08-05 13:09:38.750 218 12605.75 127.12 54444.62 88888.00 2016-08-05 13:09:38.875 218 12605.73 127.15 54444.65 88888.00 2016-08-05 13:09:39.000 218 12605.75 127.15 54444.62 88888.00 2016-08-05 13:09:39.125 218 12605.80 127.17 54444.62 88888.00 2016-08-05 13:09:39.250 218 12605.80 127.15 54444.60 88888.00 2016-08-05 13:09:39.375 218 12605.80 127.20 54444.57 88888.00 2016-08-05 13:09:39.500 218 12605.83 127.20 54444.57 88888.00 2016-08-05 13:09:39.625 218 12605.83 127.22 54444.57 88888.00 2016-08-05 13:09:39.750 218 12605.85 127.25 54444.57 88888.00 2016-08-05 13:09:39.875 218 12605.88 127.28 54444.57 88888.00 2016-08-05 13:09:40.000 218 12605.88 127.28 54444.55 88888.00 2016-08-05 13:09:40.125 218 12605.90 127.30 54444.55 88888.00 2016-08-05 13:09:40.250 218 12605.88 127.35 54444.57 88888.00 2016-08-05 13:09:40.375 218 12605.90 127.38 54444.55 88888.00 2016-08-05 13:09:40.500 218 12605.83 127.40 54444.55 88888.00 2016-08-05 13:09:40.625 218 12605.85 127.35 54444.53 88888.00 2016-08-05 13:09:40.750 218 12605.85 127.40 54444.55 88888.00 2016-08-05 13:09:40.875 218 12605.83 127.40 54444.57 88888.00 2016-08-05 13:09:41.000 218 12605.75 127.40 54444.55 88888.00 2016-08-05 13:09:41.125 218 12605.73 127.40 54444.57 88888.00 2016-08-05 13:09:41.250 218 12605.75 127.40 54444.60 88888.00 2016-08-05 13:09:41.375 218 12605.77 127.40 54444.60 88888.00 2016-08-05 13:09:41.500 218 12605.70 127.38 54444.57 88888.00 2016-08-05 13:09:41.625 218 12605.65 127.38 54444.57 88888.00 2016-08-05 13:09:41.750 218 12605.67 127.38 54444.57 88888.00 2016-08-05 13:09:41.875 218 12605.62 127.35 54444.57 88888.00 2016-08-05 13:09:42.000 218 12605.60 127.30 54444.57 88888.00 2016-08-05 13:09:42.125 218 12605.67 127.30 54444.57 88888.00 2016-08-05 13:09:42.250 218 12605.62 127.28 54444.57 88888.00 2016-08-05 13:09:42.375 218 12605.60 127.28 54444.57 88888.00 2016-08-05 13:09:42.500 218 12605.58 127.25 54444.57 88888.00 2016-08-05 13:09:42.625 218 12605.60 127.22 54444.57 88888.00 2016-08-05 13:09:42.750 218 12605.58 127.22 54444.60 88888.00 2016-08-05 13:09:42.875 218 12605.55 127.22 54444.57 88888.00 2016-08-05 13:09:43.000 218 12605.55 127.20 54444.55 88888.00 2016-08-05 13:09:43.125 218 12605.55 127.17 54444.57 88888.00 2016-08-05 13:09:43.250 218 12605.58 127.15 54444.57 88888.00 2016-08-05 13:09:43.375 218 12605.60 127.12 54444.60 88888.00 2016-08-05 13:09:43.500 218 12605.60 127.12 54444.57 88888.00 2016-08-05 13:09:43.625 218 12605.55 127.12 54444.60 88888.00 2016-08-05 13:09:43.750 218 12605.50 127.12 54444.60 88888.00 2016-08-05 13:09:43.875 218 12605.48 127.12 54444.60 88888.00 2016-08-05 13:09:44.000 218 12605.42 127.08 54444.60 88888.00 2016-08-05 13:09:44.125 218 12605.42 127.05 54444.57 88888.00 2016-08-05 13:09:44.250 218 12605.35 127.00 54444.60 88888.00 2016-08-05 13:09:44.375 218 12605.33 126.97 54444.57 88888.00 2016-08-05 13:09:44.500 218 12605.30 126.95 54444.62 88888.00 2016-08-05 13:09:44.625 218 12605.25 126.97 54444.60 88888.00 2016-08-05 13:09:44.750 218 12605.23 126.95 54444.60 88888.00 2016-08-05 13:09:44.875 218 12605.17 126.92 54444.62 88888.00 2016-08-05 13:09:45.000 218 12605.12 126.90 54444.62 88888.00 2016-08-05 13:09:45.125 218 12605.15 126.90 54444.65 88888.00 2016-08-05 13:09:45.250 218 12605.12 126.85 54444.65 88888.00 2016-08-05 13:09:45.375 218 12605.15 126.85 54444.65 88888.00 2016-08-05 13:09:45.500 218 12605.12 126.83 54444.68 88888.00 2016-08-05 13:09:45.625 218 12605.10 126.80 54444.68 88888.00 2016-08-05 13:09:45.750 218 12605.08 126.75 54444.65 88888.00 2016-08-05 13:09:45.875 218 12605.00 126.72 54444.68 88888.00 2016-08-05 13:09:46.000 218 12604.98 126.70 54444.65 88888.00 2016-08-05 13:09:46.125 218 12604.98 126.67 54444.65 88888.00 2016-08-05 13:09:46.250 218 12605.00 126.60 54444.68 88888.00 2016-08-05 13:09:46.375 218 12604.98 126.60 54444.68 88888.00 2016-08-05 13:09:46.500 218 12604.90 126.60 54444.68 88888.00 2016-08-05 13:09:46.625 218 12604.88 126.55 54444.68 88888.00 2016-08-05 13:09:46.750 218 12604.90 126.55 54444.68 88888.00 2016-08-05 13:09:46.875 218 12605.00 126.58 54444.70 88888.00 2016-08-05 13:09:47.000 218 12605.02 126.58 54444.70 88888.00 2016-08-05 13:09:47.125 218 12604.95 126.55 54444.70 88888.00 2016-08-05 13:09:47.250 218 12604.90 126.50 54444.70 88888.00 2016-08-05 13:09:47.375 218 12604.98 126.50 54444.68 88888.00 2016-08-05 13:09:47.500 218 12604.95 126.47 54444.68 88888.00 2016-08-05 13:09:47.625 218 12604.92 126.45 54444.68 88888.00 2016-08-05 13:09:47.750 218 12604.95 126.45 54444.65 88888.00 2016-08-05 13:09:47.875 218 12604.90 126.42 54444.68 88888.00 2016-08-05 13:09:48.000 218 12604.98 126.42 54444.68 88888.00 2016-08-05 13:09:48.125 218 12605.02 126.40 54444.70 88888.00 2016-08-05 13:09:48.250 218 12605.02 126.40 54444.72 88888.00 2016-08-05 13:09:48.375 218 12605.00 126.40 54444.72 88888.00 2016-08-05 13:09:48.500 218 12605.00 126.40 54444.70 88888.00 2016-08-05 13:09:48.625 218 12604.98 126.40 54444.70 88888.00 2016-08-05 13:09:48.750 218 12605.00 126.40 54444.68 88888.00 2016-08-05 13:09:48.875 218 12605.02 126.38 54444.65 88888.00 2016-08-05 13:09:49.000 218 12605.02 126.40 54444.68 88888.00 2016-08-05 13:09:49.125 218 12605.00 126.40 54444.68 88888.00 2016-08-05 13:09:49.250 218 12605.00 126.40 54444.70 88888.00 2016-08-05 13:09:49.375 218 12605.02 126.42 54444.70 88888.00 2016-08-05 13:09:49.500 218 12605.02 126.45 54444.70 88888.00 2016-08-05 13:09:49.625 218 12605.02 126.45 54444.68 88888.00 2016-08-05 13:09:49.750 218 12605.05 126.45 54444.65 88888.00 2016-08-05 13:09:49.875 218 12605.12 126.45 54444.68 88888.00 2016-08-05 13:09:50.000 218 12605.20 126.47 54444.65 88888.00 2016-08-05 13:09:50.125 218 12605.15 126.50 54444.65 88888.00 2016-08-05 13:09:50.250 218 12605.08 126.50 54444.65 88888.00 2016-08-05 13:09:50.375 218 12605.12 126.50 54444.62 88888.00 2016-08-05 13:09:50.500 218 12605.08 126.53 54444.60 88888.00 2016-08-05 13:09:50.625 218 12605.10 126.58 54444.65 88888.00 2016-08-05 13:09:50.750 218 12605.12 126.60 54444.65 88888.00 2016-08-05 13:09:50.875 218 12605.15 126.67 54444.68 88888.00 2016-08-05 13:09:51.000 218 12605.17 126.65 54444.65 88888.00 2016-08-05 13:09:51.125 218 12605.15 126.65 54444.65 88888.00 2016-08-05 13:09:51.250 218 12605.10 126.65 54444.65 88888.00 2016-08-05 13:09:51.375 218 12605.23 126.67 54444.62 88888.00 2016-08-05 13:09:51.500 218 12605.33 126.70 54444.62 88888.00 2016-08-05 13:09:51.625 218 12605.33 126.72 54444.65 88888.00 2016-08-05 13:09:51.750 218 12605.27 126.75 54444.65 88888.00 2016-08-05 13:09:51.875 218 12605.27 126.72 54444.62 88888.00 2016-08-05 13:09:52.000 218 12605.25 126.75 54444.62 88888.00 2016-08-05 13:09:52.125 218 12605.25 126.75 54444.62 88888.00 2016-08-05 13:09:52.250 218 12605.20 126.75 54444.62 88888.00 2016-08-05 13:09:52.375 218 12605.27 126.78 54444.60 88888.00 2016-08-05 13:09:52.500 218 12605.25 126.80 54444.60 88888.00 2016-08-05 13:09:52.625 218 12605.20 126.83 54444.60 88888.00 2016-08-05 13:09:52.750 218 12605.15 126.80 54444.60 88888.00 2016-08-05 13:09:52.875 218 12605.10 126.80 54444.60 88888.00 2016-08-05 13:09:53.000 218 12605.10 126.85 54444.60 88888.00 2016-08-05 13:09:53.125 218 12605.15 126.85 54444.57 88888.00 2016-08-05 13:09:53.250 218 12605.12 126.85 54444.62 88888.00 2016-08-05 13:09:53.375 218 12605.15 126.90 54444.62 88888.00 2016-08-05 13:09:53.500 218 12605.15 126.92 54444.65 88888.00 2016-08-05 13:09:53.625 218 12605.12 126.92 54444.62 88888.00 2016-08-05 13:09:53.750 218 12605.12 126.90 54444.62 88888.00 2016-08-05 13:09:53.875 218 12605.10 126.88 54444.60 88888.00 2016-08-05 13:09:54.000 218 12605.08 126.88 54444.60 88888.00 2016-08-05 13:09:54.125 218 12605.02 126.90 54444.62 88888.00 2016-08-05 13:09:54.250 218 12605.02 126.85 54444.65 88888.00 2016-08-05 13:09:54.375 218 12605.05 126.85 54444.62 88888.00 2016-08-05 13:09:54.500 218 12605.00 126.85 54444.60 88888.00 2016-08-05 13:09:54.625 218 12604.95 126.85 54444.62 88888.00 2016-08-05 13:09:54.750 218 12604.95 126.88 54444.65 88888.00 2016-08-05 13:09:54.875 218 12604.92 126.88 54444.65 88888.00 2016-08-05 13:09:55.000 218 12604.92 126.85 54444.65 88888.00 2016-08-05 13:09:55.125 218 12604.88 126.85 54444.65 88888.00 2016-08-05 13:09:55.250 218 12604.88 126.80 54444.65 88888.00 2016-08-05 13:09:55.375 218 12604.98 126.83 54444.65 88888.00 2016-08-05 13:09:55.500 218 12604.95 126.83 54444.65 88888.00 2016-08-05 13:09:55.625 218 12604.92 126.80 54444.65 88888.00 2016-08-05 13:09:55.750 218 12604.92 126.80 54444.65 88888.00 2016-08-05 13:09:55.875 218 12604.88 126.83 54444.62 88888.00 2016-08-05 13:09:56.000 218 12604.88 126.80 54444.65 88888.00 2016-08-05 13:09:56.125 218 12604.83 126.78 54444.62 88888.00 2016-08-05 13:09:56.250 218 12604.80 126.72 54444.65 88888.00 2016-08-05 13:09:56.375 218 12604.77 126.72 54444.65 88888.00 2016-08-05 13:09:56.500 218 12604.70 126.70 54444.65 88888.00 2016-08-05 13:09:56.625 218 12604.70 126.67 54444.65 88888.00 2016-08-05 13:09:56.750 218 12604.70 126.65 54444.62 88888.00 2016-08-05 13:09:56.875 218 12604.70 126.62 54444.68 88888.00 2016-08-05 13:09:57.000 218 12604.65 126.60 54444.68 88888.00 2016-08-05 13:09:57.125 218 12604.62 126.58 54444.68 88888.00 2016-08-05 13:09:57.250 218 12604.60 126.53 54444.65 88888.00 2016-08-05 13:09:57.375 218 12604.65 126.50 54444.68 88888.00 2016-08-05 13:09:57.500 218 12604.67 126.50 54444.68 88888.00 2016-08-05 13:09:57.625 218 12604.62 126.50 54444.68 88888.00 2016-08-05 13:09:57.750 218 12604.55 126.45 54444.68 88888.00 2016-08-05 13:09:57.875 218 12604.58 126.40 54444.68 88888.00 2016-08-05 13:09:58.000 218 12604.60 126.40 54444.65 88888.00 2016-08-05 13:09:58.125 218 12604.62 126.40 54444.65 88888.00 2016-08-05 13:09:58.250 218 12604.65 126.40 54444.68 88888.00 2016-08-05 13:09:58.375 218 12604.67 126.40 54444.68 88888.00 2016-08-05 13:09:58.500 218 12604.65 126.35 54444.68 88888.00 2016-08-05 13:09:58.625 218 12604.62 126.28 54444.65 88888.00 2016-08-05 13:09:58.750 218 12604.65 126.28 54444.65 88888.00 2016-08-05 13:09:58.875 218 12604.70 126.28 54444.65 88888.00 2016-08-05 13:09:59.000 218 12604.75 126.25 54444.65 88888.00 2016-08-05 13:09:59.125 218 12604.75 126.22 54444.65 88888.00 2016-08-05 13:09:59.250 218 12604.73 126.20 54444.65 88888.00 2016-08-05 13:09:59.375 218 12604.80 126.22 54444.65 88888.00 2016-08-05 13:09:59.500 218 12604.77 126.20 54444.65 88888.00 2016-08-05 13:09:59.625 218 12604.83 126.15 54444.65 88888.00 2016-08-05 13:09:59.750 218 12604.80 126.15 54444.62 88888.00 2016-08-05 13:09:59.875 218 12604.75 126.12 54444.62 88888.00 2016-08-05 13:10:00.000 218 12604.77 126.12 54444.60 88888.00 2016-08-05 13:10:00.125 218 12604.80 126.12 54444.60 88888.00 2016-08-05 13:10:00.250 218 12604.77 126.08 54444.65 88888.00 2016-08-05 13:10:00.375 218 12604.83 126.08 54444.65 88888.00 2016-08-05 13:10:00.500 218 12604.83 126.05 54444.65 88888.00 2016-08-05 13:10:00.625 218 12604.83 126.05 54444.62 88888.00 2016-08-05 13:10:00.750 218 12604.80 126.03 54444.60 88888.00 2016-08-05 13:10:00.875 218 12604.85 126.03 54444.62 88888.00 2016-08-05 13:10:01.000 218 12604.88 126.03 54444.60 88888.00 2016-08-05 13:10:01.125 218 12604.95 126.00 54444.60 88888.00 2016-08-05 13:10:01.250 218 12604.95 126.00 54444.60 88888.00 2016-08-05 13:10:01.375 218 12605.00 126.03 54444.60 88888.00 2016-08-05 13:10:01.500 218 12605.05 126.03 54444.57 88888.00 2016-08-05 13:10:01.625 218 12605.05 125.97 54444.57 88888.00 2016-08-05 13:10:01.750 218 12605.02 126.00 54444.57 88888.00 2016-08-05 13:10:01.875 218 12605.00 126.00 54444.57 88888.00 2016-08-05 13:10:02.000 218 12605.02 126.00 54444.55 88888.00 2016-08-05 13:10:02.125 218 12605.00 125.97 54444.57 88888.00 2016-08-05 13:10:02.250 218 12605.00 125.97 54444.57 88888.00 2016-08-05 13:10:02.375 218 12605.08 125.97 54444.55 88888.00 2016-08-05 13:10:02.500 218 12605.05 125.97 54444.55 88888.00 2016-08-05 13:10:02.625 218 12605.00 125.95 54444.57 88888.00 2016-08-05 13:10:02.750 218 12605.02 125.95 54444.53 88888.00 2016-08-05 13:10:02.875 218 12605.00 125.92 54444.53 88888.00 2016-08-05 13:10:03.000 218 12605.02 125.92 54444.53 88888.00 2016-08-05 13:10:03.125 218 12605.00 125.95 54444.53 88888.00 2016-08-05 13:10:03.250 218 12605.02 125.97 54444.53 88888.00 2016-08-05 13:10:03.375 218 12605.05 126.00 54444.53 88888.00 2016-08-05 13:10:03.500 218 12605.05 126.03 54444.55 88888.00 2016-08-05 13:10:03.625 218 12605.02 126.00 54444.55 88888.00 2016-08-05 13:10:03.750 218 12605.00 125.97 54444.53 88888.00 2016-08-05 13:10:03.875 218 12605.02 126.00 54444.53 88888.00 2016-08-05 13:10:04.000 218 12605.02 126.00 54444.53 88888.00 2016-08-05 13:10:04.125 218 12604.98 126.03 54444.53 88888.00 2016-08-05 13:10:04.250 218 12604.92 126.00 54444.50 88888.00 2016-08-05 13:10:04.375 218 12604.98 126.03 54444.53 88888.00 2016-08-05 13:10:04.500 218 12604.98 126.03 54444.50 88888.00 2016-08-05 13:10:04.625 218 12604.98 126.00 54444.50 88888.00 2016-08-05 13:10:04.750 218 12605.00 126.03 54444.53 88888.00 2016-08-05 13:10:04.875 218 12605.02 126.03 54444.50 88888.00 2016-08-05 13:10:05.000 218 12604.98 126.03 54444.50 88888.00 2016-08-05 13:10:05.125 218 12604.92 126.00 54444.50 88888.00 2016-08-05 13:10:05.250 218 12604.92 126.00 54444.47 88888.00 2016-08-05 13:10:05.375 218 12604.98 126.00 54444.47 88888.00 2016-08-05 13:10:05.500 218 12604.98 126.03 54444.47 88888.00 2016-08-05 13:10:05.625 218 12604.98 126.03 54444.47 88888.00 2016-08-05 13:10:05.750 218 12604.92 126.03 54444.47 88888.00 2016-08-05 13:10:05.875 218 12604.88 125.97 54444.50 88888.00 2016-08-05 13:10:06.000 218 12604.83 125.97 54444.47 88888.00 2016-08-05 13:10:06.125 218 12604.83 126.00 54444.47 88888.00 2016-08-05 13:10:06.250 218 12604.85 125.97 54444.53 88888.00 2016-08-05 13:10:06.375 218 12604.88 125.97 54444.53 88888.00 2016-08-05 13:10:06.500 218 12604.85 126.00 54444.50 88888.00 2016-08-05 13:10:06.625 218 12604.83 126.03 54444.50 88888.00 2016-08-05 13:10:06.750 218 12604.83 126.00 54444.47 88888.00 2016-08-05 13:10:06.875 218 12604.80 125.97 54444.47 88888.00 2016-08-05 13:10:07.000 218 12604.80 126.00 54444.45 88888.00 2016-08-05 13:10:07.125 218 12604.77 125.97 54444.47 88888.00 2016-08-05 13:10:07.250 218 12604.77 125.97 54444.47 88888.00 2016-08-05 13:10:07.375 218 12604.77 125.95 54444.50 88888.00 2016-08-05 13:10:07.500 218 12604.67 125.92 54444.47 88888.00 2016-08-05 13:10:07.625 218 12604.65 125.90 54444.45 88888.00 2016-08-05 13:10:07.750 218 12604.65 125.90 54444.47 88888.00 2016-08-05 13:10:07.875 218 12604.65 125.92 54444.47 88888.00 2016-08-05 13:10:08.000 218 12604.62 125.85 54444.47 88888.00 2016-08-05 13:10:08.125 218 12604.62 125.83 54444.47 88888.00 2016-08-05 13:10:08.250 218 12604.58 125.83 54444.50 88888.00 2016-08-05 13:10:08.375 218 12604.55 125.85 54444.47 88888.00 2016-08-05 13:10:08.500 218 12604.48 125.85 54444.45 88888.00 2016-08-05 13:10:08.625 218 12604.40 125.85 54444.45 88888.00 2016-08-05 13:10:08.750 218 12604.42 125.80 54444.45 88888.00 2016-08-05 13:10:08.875 218 12604.42 125.80 54444.43 88888.00 2016-08-05 13:10:09.000 218 12604.40 125.80 54444.47 88888.00 2016-08-05 13:10:09.125 218 12604.40 125.78 54444.50 88888.00 2016-08-05 13:10:09.250 218 12604.33 125.78 54444.50 88888.00 2016-08-05 13:10:09.375 218 12604.30 125.78 54444.47 88888.00 2016-08-05 13:10:09.500 218 12604.30 125.75 54444.47 88888.00 2016-08-05 13:10:09.625 218 12604.33 125.75 54444.45 88888.00 2016-08-05 13:10:09.750 218 12604.38 125.75 54444.45 88888.00 2016-08-05 13:10:09.875 218 12604.38 125.72 54444.45 88888.00 2016-08-05 13:10:10.000 218 12604.35 125.70 54444.45 88888.00 2016-08-05 13:10:10.125 218 12604.35 125.70 54444.47 88888.00 2016-08-05 13:10:10.250 218 12604.35 125.65 54444.45 88888.00 2016-08-05 13:10:10.375 218 12604.38 125.67 54444.43 88888.00 2016-08-05 13:10:10.500 218 12604.33 125.67 54444.40 88888.00 2016-08-05 13:10:10.625 218 12604.27 125.67 54444.43 88888.00 2016-08-05 13:10:10.750 218 12604.25 125.67 54444.40 88888.00 2016-08-05 13:10:10.875 218 12604.23 125.70 54444.40 88888.00 2016-08-05 13:10:11.000 218 12604.23 125.70 54444.38 88888.00 2016-08-05 13:10:11.125 218 12604.27 125.70 54444.38 88888.00 2016-08-05 13:10:11.250 218 12604.33 125.70 54444.38 88888.00 2016-08-05 13:10:11.375 218 12604.33 125.72 54444.35 88888.00 2016-08-05 13:10:11.500 218 12604.25 125.72 54444.35 88888.00 2016-08-05 13:10:11.625 218 12604.25 125.72 54444.35 88888.00 2016-08-05 13:10:11.750 218 12604.25 125.72 54444.35 88888.00 2016-08-05 13:10:11.875 218 12604.27 125.75 54444.38 88888.00 2016-08-05 13:10:12.000 218 12604.23 125.78 54444.35 88888.00 2016-08-05 13:10:12.125 218 12604.17 125.80 54444.35 88888.00 2016-08-05 13:10:12.250 218 12604.12 125.83 54444.32 88888.00 2016-08-05 13:10:12.375 218 12604.10 125.85 54444.32 88888.00 2016-08-05 13:10:12.500 218 12604.08 125.83 54444.32 88888.00 2016-08-05 13:10:12.625 218 12604.05 125.90 54444.30 88888.00 2016-08-05 13:10:12.750 218 12604.02 125.92 54444.32 88888.00 2016-08-05 13:10:12.875 218 12604.02 125.90 54444.32 88888.00 2016-08-05 13:10:13.000 218 12604.08 125.92 54444.30 88888.00 2016-08-05 13:10:13.125 218 12604.15 125.95 54444.28 88888.00 2016-08-05 13:10:13.250 218 12604.08 125.92 54444.30 88888.00 2016-08-05 13:10:13.375 218 12604.05 125.97 54444.28 88888.00 2016-08-05 13:10:13.500 218 12604.05 126.00 54444.25 88888.00 2016-08-05 13:10:13.625 218 12604.05 126.00 54444.28 88888.00 2016-08-05 13:10:13.750 218 12604.05 126.03 54444.30 88888.00 2016-08-05 13:10:13.875 218 12604.00 126.08 54444.28 88888.00 2016-08-05 13:10:14.000 218 12604.02 126.05 54444.25 88888.00 2016-08-05 13:10:14.125 218 12603.95 126.08 54444.25 88888.00 2016-08-05 13:10:14.250 218 12603.90 126.05 54444.30 88888.00 2016-08-05 13:10:14.375 218 12603.90 126.12 54444.28 88888.00 2016-08-05 13:10:14.500 218 12603.85 126.15 54444.28 88888.00 2016-08-05 13:10:14.625 218 12603.88 126.17 54444.25 88888.00 2016-08-05 13:10:14.750 218 12603.85 126.15 54444.25 88888.00 2016-08-05 13:10:14.875 218 12603.83 126.12 54444.22 88888.00 2016-08-05 13:10:15.000 218 12603.77 126.12 54444.22 88888.00 2016-08-05 13:10:15.125 218 12603.77 126.10 54444.25 88888.00 2016-08-05 13:10:15.250 218 12603.83 126.08 54444.22 88888.00 2016-08-05 13:10:15.375 218 12603.85 126.10 54444.20 88888.00 2016-08-05 13:10:15.500 218 12603.77 126.08 54444.22 88888.00 2016-08-05 13:10:15.625 218 12603.73 126.08 54444.20 88888.00 2016-08-05 13:10:15.750 218 12603.67 126.08 54444.18 88888.00 2016-08-05 13:10:15.875 218 12603.65 126.05 54444.22 88888.00 2016-08-05 13:10:16.000 218 12603.65 126.03 54444.22 88888.00 2016-08-05 13:10:16.125 218 12603.55 126.00 54444.20 88888.00 2016-08-05 13:10:16.250 218 12603.45 125.97 54444.22 88888.00 2016-08-05 13:10:16.375 218 12603.48 125.92 54444.18 88888.00 2016-08-05 13:10:16.500 218 12603.40 125.90 54444.20 88888.00 2016-08-05 13:10:16.625 218 12603.30 125.88 54444.18 88888.00 2016-08-05 13:10:16.750 218 12603.30 125.88 54444.18 88888.00 2016-08-05 13:10:16.875 218 12603.30 125.88 54444.20 88888.00 2016-08-05 13:10:17.000 218 12603.33 125.85 54444.22 88888.00 2016-08-05 13:10:17.125 218 12603.38 125.83 54444.20 88888.00 2016-08-05 13:10:17.250 218 12603.38 125.75 54444.18 88888.00 2016-08-05 13:10:17.375 218 12603.35 125.70 54444.18 88888.00 2016-08-05 13:10:17.500 218 12603.35 125.70 54444.20 88888.00 2016-08-05 13:10:17.625 218 12603.30 125.70 54444.20 88888.00 2016-08-05 13:10:17.750 218 12603.17 125.70 54444.20 88888.00 2016-08-05 13:10:17.875 218 12603.17 125.67 54444.20 88888.00 2016-08-05 13:10:18.000 218 12603.17 125.65 54444.18 88888.00 2016-08-05 13:10:18.125 218 12603.20 125.65 54444.18 88888.00 2016-08-05 13:10:18.250 218 12603.30 125.60 54444.18 88888.00 2016-08-05 13:10:18.375 218 12603.38 125.62 54444.15 88888.00 2016-08-05 13:10:18.500 218 12603.35 125.62 54444.15 88888.00 2016-08-05 13:10:18.625 218 12603.30 125.60 54444.15 88888.00 2016-08-05 13:10:18.750 218 12603.30 125.58 54444.15 88888.00 2016-08-05 13:10:18.875 218 12603.27 125.58 54444.15 88888.00 2016-08-05 13:10:19.000 218 12603.33 125.60 54444.15 88888.00 2016-08-05 13:10:19.125 218 12603.40 125.60 54444.12 88888.00 2016-08-05 13:10:19.250 218 12603.42 125.60 54444.12 88888.00 2016-08-05 13:10:19.375 218 12603.48 125.62 54444.12 88888.00 2016-08-05 13:10:19.500 218 12603.50 125.65 54444.10 88888.00 2016-08-05 13:10:19.625 218 12603.58 125.70 54444.10 88888.00 2016-08-05 13:10:19.750 218 12603.60 125.70 54444.12 88888.00 2016-08-05 13:10:19.875 218 12603.52 125.70 54444.12 88888.00 2016-08-05 13:10:20.000 218 12603.52 125.72 54444.10 88888.00 2016-08-05 13:10:20.125 218 12603.50 125.70 54444.10 88888.00 2016-08-05 13:10:20.250 218 12603.50 125.72 54444.10 88888.00 2016-08-05 13:10:20.375 218 12603.52 125.75 54444.10 88888.00 2016-08-05 13:10:20.500 218 12603.52 125.75 54444.10 88888.00 2016-08-05 13:10:20.625 218 12603.55 125.75 54444.07 88888.00 2016-08-05 13:10:20.750 218 12603.52 125.78 54444.10 88888.00 2016-08-05 13:10:20.875 218 12603.58 125.80 54444.07 88888.00 2016-08-05 13:10:21.000 218 12603.60 125.78 54444.07 88888.00 2016-08-05 13:10:21.125 218 12603.58 125.80 54444.07 88888.00 2016-08-05 13:10:21.250 218 12603.50 125.78 54444.07 88888.00 2016-08-05 13:10:21.375 218 12603.52 125.75 54444.05 88888.00 2016-08-05 13:10:21.500 218 12603.55 125.78 54444.05 88888.00 2016-08-05 13:10:21.625 218 12603.58 125.78 54444.05 88888.00 2016-08-05 13:10:21.750 218 12603.58 125.75 54444.03 88888.00 2016-08-05 13:10:21.875 218 12603.52 125.80 54444.03 88888.00 2016-08-05 13:10:22.000 218 12603.52 125.78 54444.03 88888.00 2016-08-05 13:10:22.125 218 12603.52 125.78 54444.03 88888.00 2016-08-05 13:10:22.250 218 12603.60 125.78 54444.03 88888.00 2016-08-05 13:10:22.375 218 12603.67 125.80 54444.03 88888.00 2016-08-05 13:10:22.500 218 12603.60 125.78 54444.03 88888.00 2016-08-05 13:10:22.625 218 12603.60 125.80 54444.03 88888.00 2016-08-05 13:10:22.750 218 12603.65 125.80 54444.05 88888.00 2016-08-05 13:10:22.875 218 12603.65 125.80 54444.03 88888.00 2016-08-05 13:10:23.000 218 12603.62 125.78 54444.00 88888.00 2016-08-05 13:10:23.125 218 12603.60 125.78 54444.03 88888.00 2016-08-05 13:10:23.250 218 12603.60 125.78 54444.05 88888.00 2016-08-05 13:10:23.375 218 12603.60 125.80 54444.00 88888.00 2016-08-05 13:10:23.500 218 12603.55 125.80 54443.97 88888.00 2016-08-05 13:10:23.625 218 12603.55 125.80 54443.97 88888.00 2016-08-05 13:10:23.750 218 12603.58 125.80 54444.00 88888.00 2016-08-05 13:10:23.875 218 12603.58 125.83 54444.00 88888.00 2016-08-05 13:10:24.000 218 12603.52 125.83 54444.00 88888.00 2016-08-05 13:10:24.125 218 12603.48 125.83 54444.03 88888.00 2016-08-05 13:10:24.250 218 12603.52 125.78 54444.05 88888.00 2016-08-05 13:10:24.375 218 12603.55 125.80 54444.03 88888.00 2016-08-05 13:10:24.500 218 12603.58 125.85 54444.00 88888.00 2016-08-05 13:10:24.625 218 12603.62 125.88 54444.00 88888.00 2016-08-05 13:10:24.750 218 12603.65 125.83 54444.00 88888.00 2016-08-05 13:10:24.875 218 12603.62 125.80 54444.00 88888.00 2016-08-05 13:10:25.000 218 12603.67 125.83 54444.00 88888.00 2016-08-05 13:10:25.125 218 12603.67 125.80 54444.00 88888.00 2016-08-05 13:10:25.250 218 12603.65 125.80 54444.00 88888.00 2016-08-05 13:10:25.375 218 12603.67 125.80 54444.00 88888.00 2016-08-05 13:10:25.500 218 12603.65 125.80 54443.97 88888.00 2016-08-05 13:10:25.625 218 12603.60 125.78 54444.00 88888.00 2016-08-05 13:10:25.750 218 12603.50 125.75 54444.00 88888.00 2016-08-05 13:10:25.875 218 12603.52 125.72 54444.00 88888.00 2016-08-05 13:10:26.000 218 12603.52 125.70 54444.00 88888.00 2016-08-05 13:10:26.125 218 12603.48 125.72 54444.00 88888.00 2016-08-05 13:10:26.250 218 12603.35 125.72 54444.03 88888.00 2016-08-05 13:10:26.375 218 12603.38 125.70 54443.97 88888.00 2016-08-05 13:10:26.500 218 12603.42 125.67 54444.00 88888.00 2016-08-05 13:10:26.625 218 12603.42 125.65 54444.00 88888.00 2016-08-05 13:10:26.750 218 12603.38 125.67 54444.00 88888.00 2016-08-05 13:10:26.875 218 12603.38 125.67 54444.00 88888.00 2016-08-05 13:10:27.000 218 12603.38 125.67 54443.95 88888.00 2016-08-05 13:10:27.125 218 12603.45 125.67 54443.97 88888.00 2016-08-05 13:10:27.250 218 12603.40 125.65 54443.95 88888.00 2016-08-05 13:10:27.375 218 12603.38 125.62 54443.95 88888.00 2016-08-05 13:10:27.500 218 12603.38 125.62 54443.95 88888.00 2016-08-05 13:10:27.625 218 12603.38 125.62 54443.97 88888.00 2016-08-05 13:10:27.750 218 12603.40 125.60 54443.97 88888.00 2016-08-05 13:10:27.875 218 12603.40 125.58 54443.97 88888.00 2016-08-05 13:10:28.000 218 12603.42 125.60 54443.95 88888.00 2016-08-05 13:10:28.125 218 12603.40 125.58 54443.97 88888.00 2016-08-05 13:10:28.250 218 12603.35 125.53 54443.95 88888.00 2016-08-05 13:10:28.375 218 12603.40 125.55 54443.95 88888.00 2016-08-05 13:10:28.500 218 12603.45 125.53 54443.97 88888.00 2016-08-05 13:10:28.625 218 12603.55 125.53 54443.97 88888.00 2016-08-05 13:10:28.750 218 12603.58 125.53 54443.97 88888.00 2016-08-05 13:10:28.875 218 12603.52 125.53 54443.97 88888.00 2016-08-05 13:10:29.000 218 12603.55 125.50 54443.95 88888.00 2016-08-05 13:10:29.125 218 12603.62 125.47 54443.97 88888.00 2016-08-05 13:10:29.250 218 12603.60 125.45 54443.95 88888.00 2016-08-05 13:10:29.375 218 12603.62 125.42 54443.97 88888.00 2016-08-05 13:10:29.500 218 12603.60 125.42 54443.97 88888.00 2016-08-05 13:10:29.625 218 12603.65 125.42 54443.95 88888.00 2016-08-05 13:10:29.750 218 12603.70 125.45 54443.93 88888.00 2016-08-05 13:10:29.875 218 12603.75 125.42 54443.95 88888.00 2016-08-05 13:10:30.000 218 12603.77 125.40 54443.95 88888.00 2016-08-05 13:10:30.125 218 12603.73 125.38 54443.95 88888.00 2016-08-05 13:10:30.250 218 12603.70 125.38 54443.95 88888.00 2016-08-05 13:10:30.375 218 12603.77 125.40 54443.95 88888.00 2016-08-05 13:10:30.500 218 12603.83 125.40 54443.95 88888.00 2016-08-05 13:10:30.625 218 12603.83 125.38 54443.90 88888.00 2016-08-05 13:10:30.750 218 12603.80 125.38 54443.90 88888.00 2016-08-05 13:10:30.875 218 12603.75 125.38 54443.90 88888.00 2016-08-05 13:10:31.000 218 12603.77 125.35 54443.93 88888.00 2016-08-05 13:10:31.125 218 12603.77 125.35 54443.93 88888.00 2016-08-05 13:10:31.250 218 12603.75 125.33 54443.93 88888.00 2016-08-05 13:10:31.375 218 12603.77 125.33 54443.93 88888.00 2016-08-05 13:10:31.500 218 12603.77 125.35 54443.90 88888.00 2016-08-05 13:10:31.625 218 12603.85 125.33 54443.93 88888.00 2016-08-05 13:10:31.750 218 12603.85 125.33 54443.90 88888.00 2016-08-05 13:10:31.875 218 12603.83 125.30 54443.90 88888.00 2016-08-05 13:10:32.000 218 12603.80 125.30 54443.90 88888.00 2016-08-05 13:10:32.125 218 12603.83 125.30 54443.90 88888.00 2016-08-05 13:10:32.250 218 12603.80 125.25 54443.90 88888.00 2016-08-05 13:10:32.375 218 12603.88 125.25 54443.90 88888.00 2016-08-05 13:10:32.500 218 12603.85 125.28 54443.90 88888.00 2016-08-05 13:10:32.625 218 12603.83 125.28 54443.90 88888.00 2016-08-05 13:10:32.750 218 12603.80 125.28 54443.90 88888.00 2016-08-05 13:10:32.875 218 12603.80 125.25 54443.93 88888.00 2016-08-05 13:10:33.000 218 12603.75 125.28 54443.90 88888.00 2016-08-05 13:10:33.125 218 12603.70 125.28 54443.90 88888.00 2016-08-05 13:10:33.250 218 12603.73 125.25 54443.88 88888.00 2016-08-05 13:10:33.375 218 12603.77 125.28 54443.88 88888.00 2016-08-05 13:10:33.500 218 12603.80 125.28 54443.88 88888.00 2016-08-05 13:10:33.625 218 12603.83 125.28 54443.88 88888.00 2016-08-05 13:10:33.750 218 12603.83 125.30 54443.88 88888.00 2016-08-05 13:10:33.875 218 12603.85 125.30 54443.88 88888.00 2016-08-05 13:10:34.000 218 12603.85 125.30 54443.88 88888.00 2016-08-05 13:10:34.125 218 12603.83 125.33 54443.88 88888.00 2016-08-05 13:10:34.250 218 12603.70 125.30 54443.85 88888.00 2016-08-05 13:10:34.375 218 12603.75 125.30 54443.88 88888.00 2016-08-05 13:10:34.500 218 12603.75 125.28 54443.88 88888.00 2016-08-05 13:10:34.625 218 12603.80 125.30 54443.88 88888.00 2016-08-05 13:10:34.750 218 12603.75 125.28 54443.85 88888.00 2016-08-05 13:10:34.875 218 12603.73 125.28 54443.88 88888.00 2016-08-05 13:10:35.000 218 12603.70 125.28 54443.88 88888.00 2016-08-05 13:10:35.125 218 12603.70 125.28 54443.85 88888.00 2016-08-05 13:10:35.250 218 12603.62 125.25 54443.85 88888.00 2016-08-05 13:10:35.375 218 12603.70 125.28 54443.82 88888.00 2016-08-05 13:10:35.500 218 12603.65 125.28 54443.82 88888.00 2016-08-05 13:10:35.625 218 12603.58 125.28 54443.85 88888.00 2016-08-05 13:10:35.750 218 12603.55 125.25 54443.85 88888.00 2016-08-05 13:10:35.875 218 12603.62 125.25 54443.88 88888.00 2016-08-05 13:10:36.000 218 12603.60 125.28 54443.88 88888.00 2016-08-05 13:10:36.125 218 12603.62 125.28 54443.88 88888.00 2016-08-05 13:10:36.250 218 12603.58 125.25 54443.88 88888.00 2016-08-05 13:10:36.375 218 12603.60 125.28 54443.88 88888.00 2016-08-05 13:10:36.500 218 12603.55 125.25 54443.88 88888.00 2016-08-05 13:10:36.625 218 12603.48 125.25 54443.85 88888.00 2016-08-05 13:10:36.750 218 12603.40 125.25 54443.88 88888.00 2016-08-05 13:10:36.875 218 12603.35 125.28 54443.90 88888.00 2016-08-05 13:10:37.000 218 12603.33 125.30 54443.90 88888.00 2016-08-05 13:10:37.125 218 12603.30 125.28 54443.90 88888.00 2016-08-05 13:10:37.250 218 12603.25 125.25 54443.90 88888.00 2016-08-05 13:10:37.375 218 12603.30 125.25 54443.88 88888.00 2016-08-05 13:10:37.500 218 12603.30 125.30 54443.90 88888.00 2016-08-05 13:10:37.625 218 12603.25 125.28 54443.93 88888.00 2016-08-05 13:10:37.750 218 12603.20 125.28 54443.90 88888.00 2016-08-05 13:10:37.875 218 12603.15 125.25 54443.90 88888.00 2016-08-05 13:10:38.000 218 12603.15 125.22 54443.90 88888.00 2016-08-05 13:10:38.125 218 12603.08 125.20 54443.93 88888.00 2016-08-05 13:10:38.250 218 12602.98 125.17 54443.93 88888.00 2016-08-05 13:10:38.375 218 12602.95 125.17 54443.90 88888.00 2016-08-05 13:10:38.500 218 12602.85 125.17 54443.90 88888.00 2016-08-05 13:10:38.625 218 12602.83 125.15 54443.90 88888.00 2016-08-05 13:10:38.750 218 12602.80 125.15 54443.93 88888.00 2016-08-05 13:10:38.875 218 12602.80 125.12 54443.95 88888.00 2016-08-05 13:10:39.000 218 12602.70 125.08 54443.97 88888.00 2016-08-05 13:10:39.125 218 12602.62 125.03 54443.97 88888.00 2016-08-05 13:10:39.250 218 12602.55 125.00 54443.97 88888.00 2016-08-05 13:10:39.375 218 12602.52 124.97 54443.95 88888.00 2016-08-05 13:10:39.500 218 12602.55 124.95 54443.97 88888.00 2016-08-05 13:10:39.625 218 12602.42 124.90 54443.97 88888.00 2016-08-05 13:10:39.750 218 12602.35 124.85 54443.97 88888.00 2016-08-05 13:10:39.875 218 12602.35 124.83 54443.97 88888.00 2016-08-05 13:10:40.000 218 12602.35 124.80 54443.97 88888.00 2016-08-05 13:10:40.125 218 12602.23 124.78 54443.97 88888.00 2016-08-05 13:10:40.250 218 12602.17 124.72 54444.00 88888.00 2016-08-05 13:10:40.375 218 12602.23 124.72 54444.00 88888.00 2016-08-05 13:10:40.500 218 12602.15 124.70 54444.00 88888.00 2016-08-05 13:10:40.625 218 12602.08 124.65 54444.00 88888.00 2016-08-05 13:10:40.750 218 12602.05 124.67 54444.00 88888.00 2016-08-05 13:10:40.875 218 12602.12 124.65 54444.00 88888.00 2016-08-05 13:10:41.000 218 12602.12 124.60 54444.00 88888.00 2016-08-05 13:10:41.125 218 12602.10 124.55 54444.00 88888.00 2016-08-05 13:10:41.250 218 12602.05 124.53 54444.00 88888.00 2016-08-05 13:10:41.375 218 12602.05 124.53 54444.00 88888.00 2016-08-05 13:10:41.500 218 12602.05 124.53 54444.00 88888.00 2016-08-05 13:10:41.625 218 12602.05 124.47 54444.03 88888.00 2016-08-05 13:10:41.750 218 12602.05 124.45 54444.00 88888.00 2016-08-05 13:10:41.875 218 12602.02 124.42 54444.00 88888.00 2016-08-05 13:10:42.000 218 12602.02 124.45 54444.03 88888.00 2016-08-05 13:10:42.125 218 12601.98 124.45 54444.03 88888.00 2016-08-05 13:10:42.250 218 12601.92 124.40 54444.00 88888.00 2016-08-05 13:10:42.375 218 12601.95 124.40 54444.03 88888.00 2016-08-05 13:10:42.500 218 12601.95 124.40 54444.03 88888.00 2016-08-05 13:10:42.625 218 12602.00 124.38 54444.03 88888.00 2016-08-05 13:10:42.750 218 12601.98 124.35 54444.03 88888.00 2016-08-05 13:10:42.875 218 12602.00 124.35 54444.00 88888.00 2016-08-05 13:10:43.000 218 12602.00 124.33 54444.03 88888.00 2016-08-05 13:10:43.125 218 12602.00 124.30 54444.03 88888.00 2016-08-05 13:10:43.250 218 12601.95 124.25 54444.00 88888.00 2016-08-05 13:10:43.375 218 12602.02 124.28 54444.00 88888.00 2016-08-05 13:10:43.500 218 12602.00 124.22 54444.03 88888.00 2016-08-05 13:10:43.625 218 12601.95 124.17 54444.00 88888.00 2016-08-05 13:10:43.750 218 12602.00 124.20 54444.00 88888.00 2016-08-05 13:10:43.875 218 12602.02 124.17 54443.97 88888.00 2016-08-05 13:10:44.000 218 12602.10 124.15 54444.00 88888.00 2016-08-05 13:10:44.125 218 12602.10 124.15 54443.97 88888.00 2016-08-05 13:10:44.250 218 12602.05 124.15 54444.00 88888.00 2016-08-05 13:10:44.375 218 12602.08 124.10 54443.97 88888.00 2016-08-05 13:10:44.500 218 12602.10 124.10 54444.00 88888.00 2016-08-05 13:10:44.625 218 12602.12 124.05 54444.00 88888.00 2016-08-05 13:10:44.750 218 12602.12 124.03 54444.00 88888.00 2016-08-05 13:10:44.875 218 12602.15 124.03 54444.00 88888.00 2016-08-05 13:10:45.000 218 12602.23 124.03 54444.00 88888.00 2016-08-05 13:10:45.125 218 12602.23 124.03 54443.97 88888.00 2016-08-05 13:10:45.250 218 12602.20 124.00 54444.00 88888.00 2016-08-05 13:10:45.375 218 12602.25 124.00 54443.95 88888.00 2016-08-05 13:10:45.500 218 12602.30 124.00 54443.95 88888.00 2016-08-05 13:10:45.625 218 12602.30 124.00 54443.95 88888.00 2016-08-05 13:10:45.750 218 12602.33 123.97 54443.93 88888.00 2016-08-05 13:10:45.875 218 12602.38 124.00 54443.93 88888.00 2016-08-05 13:10:46.000 218 12602.38 124.00 54443.93 88888.00 2016-08-05 13:10:46.125 218 12602.48 124.00 54443.90 88888.00 2016-08-05 13:10:46.250 218 12602.48 123.97 54443.93 88888.00 2016-08-05 13:10:46.375 218 12602.55 124.00 54443.90 88888.00 2016-08-05 13:10:46.500 218 12602.62 124.03 54443.90 88888.00 2016-08-05 13:10:46.625 218 12602.70 124.03 54443.88 88888.00 2016-08-05 13:10:46.750 218 12602.73 124.05 54443.90 88888.00 2016-08-05 13:10:46.875 218 12602.73 124.08 54443.88 88888.00 2016-08-05 13:10:47.000 218 12602.75 124.08 54443.85 88888.00 2016-08-05 13:10:47.125 218 12602.77 124.15 54443.88 88888.00 2016-08-05 13:10:47.250 218 12602.77 124.12 54443.88 88888.00 2016-08-05 13:10:47.375 218 12602.88 124.17 54443.88 88888.00 2016-08-05 13:10:47.500 218 12602.92 124.20 54443.85 88888.00 2016-08-05 13:10:47.625 218 12602.90 124.25 54443.82 88888.00 2016-08-05 13:10:47.750 218 12602.85 124.30 54443.82 88888.00 2016-08-05 13:10:47.875 218 12602.85 124.35 54443.82 88888.00 2016-08-05 13:10:48.000 218 12602.85 124.35 54443.82 88888.00 2016-08-05 13:10:48.125 218 12602.85 124.38 54443.82 88888.00 2016-08-05 13:10:48.250 218 12602.85 124.45 54443.80 88888.00 2016-08-05 13:10:48.375 218 12602.90 124.47 54443.80 88888.00 2016-08-05 13:10:48.500 218 12602.90 124.53 54443.78 88888.00 2016-08-05 13:10:48.625 218 12602.90 124.58 54443.75 88888.00 2016-08-05 13:10:48.750 218 12602.90 124.62 54443.78 88888.00 2016-08-05 13:10:48.875 218 12602.88 124.62 54443.80 88888.00 2016-08-05 13:10:49.000 218 12602.98 124.65 54443.78 88888.00 2016-08-05 13:10:49.125 218 12602.95 124.70 54443.75 88888.00 2016-08-05 13:10:49.250 218 12602.90 124.72 54443.75 88888.00 2016-08-05 13:10:49.375 218 12602.88 124.72 54443.70 88888.00 2016-08-05 13:10:49.500 218 12602.83 124.78 54443.72 88888.00 2016-08-05 13:10:49.625 218 12602.77 124.78 54443.70 88888.00 2016-08-05 13:10:49.750 218 12602.70 124.80 54443.72 88888.00 2016-08-05 13:10:49.875 218 12602.67 124.83 54443.75 88888.00 2016-08-05 13:10:50.000 218 12602.62 124.85 54443.70 88888.00 2016-08-05 13:10:50.125 218 12602.58 124.88 54443.75 88888.00 2016-08-05 13:10:50.250 218 12602.52 124.92 54443.75 88888.00 2016-08-05 13:10:50.375 218 12602.50 124.95 54443.72 88888.00 2016-08-05 13:10:50.500 218 12602.45 124.95 54443.75 88888.00 2016-08-05 13:10:50.625 218 12602.45 124.95 54443.78 88888.00 2016-08-05 13:10:50.750 218 12602.48 124.95 54443.75 88888.00 2016-08-05 13:10:50.875 218 12602.48 124.97 54443.72 88888.00 2016-08-05 13:10:51.000 218 12602.45 124.95 54443.72 88888.00 2016-08-05 13:10:51.125 218 12602.40 125.00 54443.75 88888.00 2016-08-05 13:10:51.250 218 12602.30 124.97 54443.75 88888.00 2016-08-05 13:10:51.375 218 12602.33 125.00 54443.75 88888.00 2016-08-05 13:10:51.500 218 12602.25 124.97 54443.75 88888.00 2016-08-05 13:10:51.625 218 12602.25 125.00 54443.75 88888.00 2016-08-05 13:10:51.750 218 12602.20 125.00 54443.72 88888.00 2016-08-05 13:10:51.875 218 12602.17 125.03 54443.70 88888.00 2016-08-05 13:10:52.000 218 12602.15 125.03 54443.70 88888.00 2016-08-05 13:10:52.125 218 12602.15 125.00 54443.70 88888.00 2016-08-05 13:10:52.250 218 12602.10 125.03 54443.72 88888.00 2016-08-05 13:10:52.375 218 12602.08 125.00 54443.70 88888.00 2016-08-05 13:10:52.500 218 12602.08 125.03 54443.70 88888.00 2016-08-05 13:10:52.625 218 12602.10 125.03 54443.70 88888.00 2016-08-05 13:10:52.750 218 12602.10 124.97 54443.70 88888.00 2016-08-05 13:10:52.875 218 12602.15 124.97 54443.72 88888.00 2016-08-05 13:10:53.000 218 12602.15 125.00 54443.72 88888.00 2016-08-05 13:10:53.125 218 12602.15 125.03 54443.72 88888.00 2016-08-05 13:10:53.250 218 12602.12 125.00 54443.72 88888.00 2016-08-05 13:10:53.375 218 12602.15 125.00 54443.72 88888.00 2016-08-05 13:10:53.500 218 12602.23 125.00 54443.72 88888.00 2016-08-05 13:10:53.625 218 12602.20 125.03 54443.70 88888.00 2016-08-05 13:10:53.750 218 12602.20 125.00 54443.70 88888.00 2016-08-05 13:10:53.875 218 12602.12 125.00 54443.72 88888.00 2016-08-05 13:10:54.000 218 12602.12 125.00 54443.70 88888.00 2016-08-05 13:10:54.125 218 12602.12 124.97 54443.70 88888.00 2016-08-05 13:10:54.250 218 12602.10 124.97 54443.72 88888.00 2016-08-05 13:10:54.375 218 12602.08 124.95 54443.72 88888.00 2016-08-05 13:10:54.500 218 12602.05 124.95 54443.72 88888.00 2016-08-05 13:10:54.625 218 12602.00 124.95 54443.70 88888.00 2016-08-05 13:10:54.750 218 12601.98 124.92 54443.70 88888.00 2016-08-05 13:10:54.875 218 12602.00 124.92 54443.68 88888.00 2016-08-05 13:10:55.000 218 12602.02 124.92 54443.72 88888.00 2016-08-05 13:10:55.125 218 12601.98 124.92 54443.72 88888.00 2016-08-05 13:10:55.250 218 12601.90 124.90 54443.72 88888.00 2016-08-05 13:10:55.375 218 12601.92 124.88 54443.70 88888.00 2016-08-05 13:10:55.500 218 12601.92 124.85 54443.70 88888.00 2016-08-05 13:10:55.625 218 12601.92 124.88 54443.70 88888.00 2016-08-05 13:10:55.750 218 12601.80 124.85 54443.72 88888.00 2016-08-05 13:10:55.875 218 12601.77 124.85 54443.72 88888.00 2016-08-05 13:10:56.000 218 12601.80 124.83 54443.70 88888.00 2016-08-05 13:10:56.125 218 12601.77 124.80 54443.70 88888.00 2016-08-05 13:10:56.250 218 12601.73 124.80 54443.72 88888.00 2016-08-05 13:10:56.375 218 12601.73 124.80 54443.75 88888.00 2016-08-05 13:10:56.500 218 12601.70 124.80 54443.75 88888.00 2016-08-05 13:10:56.625 218 12601.73 124.78 54443.75 88888.00 2016-08-05 13:10:56.750 218 12601.70 124.75 54443.72 88888.00 2016-08-05 13:10:56.875 218 12601.67 124.72 54443.72 88888.00 2016-08-05 13:10:57.000 218 12601.65 124.72 54443.72 88888.00 2016-08-05 13:10:57.125 218 12601.65 124.72 54443.78 88888.00 2016-08-05 13:10:57.250 218 12601.67 124.70 54443.75 88888.00 2016-08-05 13:10:57.375 218 12601.67 124.70 54443.72 88888.00 2016-08-05 13:10:57.500 218 12601.65 124.70 54443.70 88888.00 2016-08-05 13:10:57.625 218 12601.70 124.67 54443.72 88888.00 2016-08-05 13:10:57.750 218 12601.73 124.67 54443.72 88888.00 2016-08-05 13:10:57.875 218 12601.73 124.67 54443.72 88888.00 2016-08-05 13:10:58.000 218 12601.73 124.62 54443.70 88888.00 2016-08-05 13:10:58.125 218 12601.73 124.62 54443.72 88888.00 2016-08-05 13:10:58.250 218 12601.70 124.62 54443.72 88888.00 2016-08-05 13:10:58.375 218 12601.75 124.62 54443.75 88888.00 2016-08-05 13:10:58.500 218 12601.80 124.62 54443.70 88888.00 2016-08-05 13:10:58.625 218 12601.83 124.65 54443.70 88888.00 2016-08-05 13:10:58.750 218 12601.88 124.65 54443.68 88888.00 2016-08-05 13:10:58.875 218 12601.88 124.67 54443.68 88888.00 2016-08-05 13:10:59.000 218 12601.95 124.67 54443.65 88888.00 2016-08-05 13:10:59.125 218 12601.98 124.67 54443.65 88888.00 2016-08-05 13:10:59.250 218 12602.00 124.67 54443.65 88888.00 2016-08-05 13:10:59.375 218 12602.08 124.70 54443.62 88888.00 2016-08-05 13:10:59.500 218 12602.17 124.72 54443.62 88888.00 2016-08-05 13:10:59.625 218 12602.20 124.72 54443.57 88888.00 2016-08-05 13:10:59.750 218 12602.23 124.72 54443.60 88888.00 2016-08-05 13:10:59.875 218 12602.25 124.72 54443.57 88888.00 2016-08-05 13:11:00.000 218 12602.35 124.75 54443.57 88888.00 2016-08-05 13:11:00.125 218 12602.38 124.78 54443.57 88888.00 2016-08-05 13:11:00.250 218 12602.35 124.80 54443.55 88888.00 2016-08-05 13:11:00.375 218 12602.38 124.80 54443.53 88888.00 2016-08-05 13:11:00.500 218 12602.40 124.80 54443.53 88888.00 2016-08-05 13:11:00.625 218 12602.48 124.83 54443.55 88888.00 2016-08-05 13:11:00.750 218 12602.48 124.85 54443.55 88888.00 2016-08-05 13:11:00.875 218 12602.50 124.88 54443.55 88888.00 2016-08-05 13:11:01.000 218 12602.52 124.88 54443.50 88888.00 2016-08-05 13:11:01.125 218 12602.55 124.88 54443.47 88888.00 2016-08-05 13:11:01.250 218 12602.55 124.88 54443.47 88888.00 2016-08-05 13:11:01.375 218 12602.60 124.90 54443.47 88888.00 2016-08-05 13:11:01.500 218 12602.62 124.95 54443.50 88888.00 2016-08-05 13:11:01.625 218 12602.70 124.95 54443.47 88888.00 2016-08-05 13:11:01.750 218 12602.70 124.97 54443.47 88888.00 2016-08-05 13:11:01.875 218 12602.73 124.97 54443.45 88888.00 2016-08-05 13:11:02.000 218 12602.80 125.00 54443.40 88888.00 2016-08-05 13:11:02.125 218 12602.77 125.00 54443.40 88888.00 2016-08-05 13:11:02.250 218 12602.75 125.03 54443.40 88888.00 2016-08-05 13:11:02.375 218 12602.83 125.05 54443.40 88888.00 2016-08-05 13:11:02.500 218 12602.85 125.05 54443.38 88888.00 2016-08-05 13:11:02.625 218 12602.80 125.08 54443.35 88888.00 2016-08-05 13:11:02.750 218 12602.90 125.08 54443.35 88888.00 2016-08-05 13:11:02.875 218 12602.98 125.08 54443.38 88888.00 2016-08-05 13:11:03.000 218 12602.92 125.05 54443.35 88888.00 2016-08-05 13:11:03.125 218 12602.80 125.08 54443.35 88888.00 2016-08-05 13:11:03.250 218 12602.77 125.08 54443.35 88888.00 2016-08-05 13:11:03.375 218 12602.83 125.12 54443.35 88888.00 2016-08-05 13:11:03.500 218 12602.95 125.12 54443.35 88888.00 2016-08-05 13:11:03.625 218 12603.00 125.12 54443.35 88888.00 2016-08-05 13:11:03.750 218 12602.98 125.12 54443.35 88888.00 2016-08-05 13:11:03.875 218 12602.88 125.12 54443.32 88888.00 2016-08-05 13:11:04.000 218 12602.90 125.10 54443.35 88888.00 2016-08-05 13:11:04.125 218 12602.90 125.12 54443.35 88888.00 2016-08-05 13:11:04.250 218 12602.90 125.10 54443.32 88888.00 2016-08-05 13:11:04.375 218 12602.95 125.12 54443.32 88888.00 2016-08-05 13:11:04.500 218 12602.92 125.15 54443.32 88888.00 2016-08-05 13:11:04.625 218 12602.88 125.15 54443.32 88888.00 2016-08-05 13:11:04.750 218 12602.90 125.15 54443.30 88888.00 2016-08-05 13:11:04.875 218 12602.88 125.12 54443.30 88888.00 2016-08-05 13:11:05.000 218 12602.88 125.10 54443.25 88888.00 2016-08-05 13:11:05.125 218 12602.90 125.08 54443.30 88888.00 2016-08-05 13:11:05.250 218 12602.88 125.10 54443.28 88888.00 2016-08-05 13:11:05.375 218 12602.88 125.08 54443.25 88888.00 2016-08-05 13:11:05.500 218 12602.83 125.10 54443.28 88888.00 2016-08-05 13:11:05.625 218 12602.85 125.12 54443.28 88888.00 2016-08-05 13:11:05.750 218 12602.90 125.12 54443.28 88888.00 2016-08-05 13:11:05.875 218 12602.85 125.12 54443.25 88888.00 2016-08-05 13:11:06.000 218 12602.85 125.12 54443.25 88888.00 2016-08-05 13:11:06.125 218 12602.83 125.12 54443.25 88888.00 2016-08-05 13:11:06.250 218 12602.75 125.12 54443.28 88888.00 2016-08-05 13:11:06.375 218 12602.83 125.12 54443.28 88888.00 2016-08-05 13:11:06.500 218 12602.88 125.15 54443.28 88888.00 2016-08-05 13:11:06.625 218 12602.92 125.12 54443.25 88888.00 2016-08-05 13:11:06.750 218 12602.90 125.12 54443.22 88888.00 2016-08-05 13:11:06.875 218 12602.88 125.15 54443.22 88888.00 2016-08-05 13:11:07.000 218 12602.83 125.15 54443.25 88888.00 2016-08-05 13:11:07.125 218 12602.85 125.15 54443.25 88888.00 2016-08-05 13:11:07.250 218 12602.88 125.12 54443.25 88888.00 2016-08-05 13:11:07.375 218 12602.88 125.17 54443.22 88888.00 2016-08-05 13:11:07.500 218 12602.88 125.17 54443.25 88888.00 2016-08-05 13:11:07.625 218 12602.92 125.20 54443.22 88888.00 2016-08-05 13:11:07.750 218 12602.92 125.20 54443.22 88888.00 2016-08-05 13:11:07.875 218 12602.95 125.22 54443.22 88888.00 2016-08-05 13:11:08.000 218 12603.00 125.20 54443.22 88888.00 2016-08-05 13:11:08.125 218 12602.95 125.22 54443.22 88888.00 2016-08-05 13:11:08.250 218 12602.90 125.22 54443.20 88888.00 2016-08-05 13:11:08.375 218 12602.90 125.22 54443.20 88888.00 2016-08-05 13:11:08.500 218 12602.83 125.22 54443.20 88888.00 2016-08-05 13:11:08.625 218 12602.88 125.20 54443.20 88888.00 2016-08-05 13:11:08.750 218 12602.88 125.20 54443.20 88888.00 2016-08-05 13:11:08.875 218 12602.90 125.20 54443.20 88888.00 2016-08-05 13:11:09.000 218 12602.92 125.22 54443.20 88888.00 2016-08-05 13:11:09.125 218 12602.92 125.20 54443.22 88888.00 2016-08-05 13:11:09.250 218 12602.88 125.20 54443.22 88888.00 2016-08-05 13:11:09.375 218 12602.88 125.17 54443.20 88888.00 2016-08-05 13:11:09.500 218 12602.88 125.20 54443.20 88888.00 2016-08-05 13:11:09.625 218 12602.92 125.20 54443.20 88888.00 2016-08-05 13:11:09.750 218 12603.00 125.20 54443.20 88888.00 2016-08-05 13:11:09.875 218 12602.98 125.20 54443.20 88888.00 2016-08-05 13:11:10.000 218 12602.88 125.15 54443.20 88888.00 2016-08-05 13:11:10.125 218 12602.85 125.12 54443.18 88888.00 2016-08-05 13:11:10.250 218 12602.80 125.10 54443.15 88888.00 2016-08-05 13:11:10.375 218 12602.77 125.12 54443.20 88888.00 2016-08-05 13:11:10.500 218 12602.80 125.10 54443.20 88888.00 2016-08-05 13:11:10.625 218 12602.92 125.12 54443.20 88888.00 2016-08-05 13:11:10.750 218 12602.92 125.12 54443.20 88888.00 2016-08-05 13:11:10.875 218 12602.85 125.10 54443.20 88888.00 2016-08-05 13:11:11.000 218 12602.90 125.12 54443.18 88888.00 2016-08-05 13:11:11.125 218 12602.90 125.10 54443.20 88888.00 2016-08-05 13:11:11.250 218 12602.90 125.08 54443.20 88888.00 2016-08-05 13:11:11.375 218 12602.95 125.08 54443.20 88888.00 2016-08-05 13:11:11.500 218 12602.90 125.08 54443.18 88888.00 2016-08-05 13:11:11.625 218 12602.83 125.03 54443.15 88888.00 2016-08-05 13:11:11.750 218 12602.83 125.05 54443.18 88888.00 2016-08-05 13:11:11.875 218 12602.83 125.05 54443.18 88888.00 2016-08-05 13:11:12.000 218 12602.83 125.03 54443.18 88888.00 2016-08-05 13:11:12.125 218 12602.80 125.00 54443.15 88888.00 2016-08-05 13:11:12.250 218 12602.73 124.97 54443.18 88888.00 2016-08-05 13:11:12.375 218 12602.67 124.97 54443.20 88888.00 2016-08-05 13:11:12.500 218 12602.67 124.95 54443.20 88888.00 2016-08-05 13:11:12.625 218 12602.67 124.97 54443.20 88888.00 2016-08-05 13:11:12.750 218 12602.67 124.95 54443.20 88888.00 2016-08-05 13:11:12.875 218 12602.60 124.92 54443.20 88888.00 2016-08-05 13:11:13.000 218 12602.60 124.90 54443.22 88888.00 2016-08-05 13:11:13.125 218 12602.60 124.90 54443.22 88888.00 2016-08-05 13:11:13.250 218 12602.52 124.85 54443.20 88888.00 2016-08-05 13:11:13.375 218 12602.50 124.83 54443.20 88888.00 2016-08-05 13:11:13.500 218 12602.42 124.83 54443.20 88888.00 2016-08-05 13:11:13.625 218 12602.40 124.83 54443.22 88888.00 2016-08-05 13:11:13.750 218 12602.38 124.83 54443.22 88888.00 2016-08-05 13:11:13.875 218 12602.35 124.80 54443.20 88888.00 2016-08-05 13:11:14.000 218 12602.30 124.78 54443.22 88888.00 2016-08-05 13:11:14.125 218 12602.27 124.75 54443.22 88888.00 2016-08-05 13:11:14.250 218 12602.23 124.72 54443.22 88888.00 2016-08-05 13:11:14.375 218 12602.25 124.72 54443.22 88888.00 2016-08-05 13:11:14.500 218 12602.23 124.72 54443.22 88888.00 2016-08-05 13:11:14.625 218 12602.15 124.70 54443.25 88888.00 2016-08-05 13:11:14.750 218 12602.08 124.70 54443.28 88888.00 2016-08-05 13:11:14.875 218 12602.02 124.70 54443.28 88888.00 2016-08-05 13:11:15.000 218 12602.00 124.65 54443.22 88888.00 2016-08-05 13:11:15.125 218 12602.00 124.60 54443.22 88888.00 2016-08-05 13:11:15.250 218 12601.95 124.60 54443.25 88888.00 2016-08-05 13:11:15.375 218 12601.88 124.60 54443.25 88888.00 2016-08-05 13:11:15.500 218 12601.88 124.60 54443.25 88888.00 2016-08-05 13:11:15.625 218 12601.90 124.58 54443.25 88888.00 2016-08-05 13:11:15.750 218 12601.85 124.55 54443.28 88888.00 2016-08-05 13:11:15.875 218 12601.80 124.55 54443.28 88888.00 2016-08-05 13:11:16.000 218 12601.80 124.50 54443.25 88888.00 2016-08-05 13:11:16.125 218 12601.77 124.50 54443.28 88888.00 2016-08-05 13:11:16.250 218 12601.73 124.47 54443.30 88888.00 2016-08-05 13:11:16.375 218 12601.77 124.47 54443.28 88888.00 2016-08-05 13:11:16.500 218 12601.77 124.50 54443.30 88888.00 2016-08-05 13:11:16.625 218 12601.75 124.45 54443.28 88888.00 2016-08-05 13:11:16.750 218 12601.67 124.47 54443.25 88888.00 2016-08-05 13:11:16.875 218 12601.62 124.45 54443.28 88888.00 2016-08-05 13:11:17.000 218 12601.60 124.45 54443.28 88888.00 2016-08-05 13:11:17.125 218 12601.60 124.47 54443.30 88888.00 2016-08-05 13:11:17.250 218 12601.52 124.47 54443.32 88888.00 2016-08-05 13:11:17.375 218 12601.48 124.42 54443.30 88888.00 2016-08-05 13:11:17.500 218 12601.48 124.40 54443.30 88888.00 2016-08-05 13:11:17.625 218 12601.50 124.45 54443.30 88888.00 2016-08-05 13:11:17.750 218 12601.58 124.42 54443.30 88888.00 2016-08-05 13:11:17.875 218 12601.55 124.45 54443.30 88888.00 2016-08-05 13:11:18.000 218 12601.50 124.45 54443.32 88888.00 2016-08-05 13:11:18.125 218 12601.48 124.47 54443.30 88888.00 2016-08-05 13:11:18.250 218 12601.42 124.40 54443.30 88888.00 2016-08-05 13:11:18.375 218 12601.42 124.42 54443.32 88888.00 2016-08-05 13:11:18.500 218 12601.42 124.42 54443.32 88888.00 2016-08-05 13:11:18.625 218 12601.48 124.42 54443.30 88888.00 2016-08-05 13:11:18.750 218 12601.48 124.40 54443.30 88888.00 2016-08-05 13:11:18.875 218 12601.48 124.40 54443.28 88888.00 2016-08-05 13:11:19.000 218 12601.48 124.38 54443.28 88888.00 2016-08-05 13:11:19.125 218 12601.50 124.38 54443.28 88888.00 2016-08-05 13:11:19.250 218 12601.50 124.35 54443.30 88888.00 2016-08-05 13:11:19.375 218 12601.55 124.38 54443.35 88888.00 2016-08-05 13:11:19.500 218 12601.50 124.35 54443.32 88888.00 2016-08-05 13:11:19.625 218 12601.42 124.35 54443.32 88888.00 2016-08-05 13:11:19.750 218 12601.45 124.35 54443.30 88888.00 2016-08-05 13:11:19.875 218 12601.52 124.30 54443.30 88888.00 2016-08-05 13:11:20.000 218 12601.48 124.30 54443.25 88888.00 2016-08-05 13:11:20.125 218 12601.45 124.22 54443.25 88888.00 2016-08-05 13:11:20.250 218 12601.35 124.20 54443.25 88888.00 2016-08-05 13:11:20.375 218 12601.35 124.22 54443.25 88888.00 2016-08-05 13:11:20.500 218 12601.40 124.20 54443.28 88888.00 2016-08-05 13:11:20.625 218 12601.50 124.22 54443.28 88888.00 2016-08-05 13:11:20.750 218 12601.52 124.22 54443.25 88888.00 2016-08-05 13:11:20.875 218 12601.52 124.25 54443.28 88888.00 2016-08-05 13:11:21.000 218 12601.52 124.22 54443.28 88888.00 2016-08-05 13:11:21.125 218 12601.45 124.17 54443.28 88888.00 2016-08-05 13:11:21.250 218 12601.35 124.15 54443.25 88888.00 2016-08-05 13:11:21.375 218 12601.45 124.15 54443.25 88888.00 2016-08-05 13:11:21.500 218 12601.48 124.12 54443.25 88888.00 2016-08-05 13:11:21.625 218 12601.48 124.12 54443.25 88888.00 2016-08-05 13:11:21.750 218 12601.48 124.10 54443.22 88888.00 2016-08-05 13:11:21.875 218 12601.42 124.10 54443.25 88888.00 2016-08-05 13:11:22.000 218 12601.45 124.10 54443.22 88888.00 2016-08-05 13:11:22.125 218 12601.40 124.10 54443.22 88888.00 2016-08-05 13:11:22.250 218 12601.42 124.10 54443.22 88888.00 2016-08-05 13:11:22.375 218 12601.48 124.12 54443.22 88888.00 2016-08-05 13:11:22.500 218 12601.48 124.10 54443.22 88888.00 2016-08-05 13:11:22.625 218 12601.52 124.08 54443.22 88888.00 2016-08-05 13:11:22.750 218 12601.52 124.05 54443.22 88888.00 2016-08-05 13:11:22.875 218 12601.48 124.05 54443.25 88888.00 2016-08-05 13:11:23.000 218 12601.45 124.03 54443.22 88888.00 2016-08-05 13:11:23.125 218 12601.48 124.05 54443.25 88888.00 2016-08-05 13:11:23.250 218 12601.38 124.03 54443.22 88888.00 2016-08-05 13:11:23.375 218 12601.38 124.03 54443.22 88888.00 2016-08-05 13:11:23.500 218 12601.35 124.00 54443.22 88888.00 2016-08-05 13:11:23.625 218 12601.33 124.03 54443.22 88888.00 2016-08-05 13:11:23.750 218 12601.38 124.03 54443.22 88888.00 2016-08-05 13:11:23.875 218 12601.38 124.00 54443.25 88888.00 2016-08-05 13:11:24.000 218 12601.40 123.97 54443.22 88888.00 2016-08-05 13:11:24.125 218 12601.42 123.97 54443.25 88888.00 2016-08-05 13:11:24.250 218 12601.42 123.92 54443.22 88888.00 2016-08-05 13:11:24.375 218 12601.45 123.92 54443.20 88888.00 2016-08-05 13:11:24.500 218 12601.45 123.92 54443.20 88888.00 2016-08-05 13:11:24.625 218 12601.45 123.92 54443.22 88888.00 2016-08-05 13:11:24.750 218 12601.48 123.92 54443.22 88888.00 2016-08-05 13:11:24.875 218 12601.40 123.92 54443.20 88888.00 2016-08-05 13:11:25.000 218 12601.38 123.90 54443.18 88888.00 2016-08-05 13:11:25.125 218 12601.40 123.90 54443.18 88888.00 2016-08-05 13:11:25.250 218 12601.38 123.90 54443.20 88888.00 2016-08-05 13:11:25.375 218 12601.40 123.90 54443.20 88888.00 2016-08-05 13:11:25.500 218 12601.38 123.88 54443.18 88888.00 2016-08-05 13:11:25.625 218 12601.35 123.85 54443.20 88888.00 2016-08-05 13:11:25.750 218 12601.40 123.83 54443.18 88888.00 2016-08-05 13:11:25.875 218 12601.48 123.80 54443.15 88888.00 2016-08-05 13:11:26.000 218 12601.50 123.80 54443.15 88888.00 2016-08-05 13:11:26.125 218 12601.50 123.80 54443.15 88888.00 2016-08-05 13:11:26.250 218 12601.52 123.80 54443.15 88888.00 2016-08-05 13:11:26.375 218 12601.60 123.80 54443.15 88888.00 2016-08-05 13:11:26.500 218 12601.60 123.78 54443.15 88888.00 2016-08-05 13:11:26.625 218 12601.60 123.75 54443.15 88888.00 2016-08-05 13:11:26.750 218 12601.58 123.72 54443.12 88888.00 2016-08-05 13:11:26.875 218 12601.58 123.70 54443.12 88888.00 2016-08-05 13:11:27.000 218 12601.60 123.72 54443.12 88888.00 2016-08-05 13:11:27.125 218 12601.62 123.70 54443.15 88888.00 2016-08-05 13:11:27.250 218 12601.62 123.70 54443.15 88888.00 2016-08-05 13:11:27.375 218 12601.65 123.70 54443.15 88888.00 2016-08-05 13:11:27.500 218 12601.67 123.70 54443.15 88888.00 2016-08-05 13:11:27.625 218 12601.67 123.67 54443.12 88888.00 2016-08-05 13:11:27.750 218 12601.67 123.67 54443.10 88888.00 2016-08-05 13:11:27.875 218 12601.65 123.67 54443.12 88888.00 2016-08-05 13:11:28.000 218 12601.67 123.67 54443.10 88888.00 2016-08-05 13:11:28.125 218 12601.73 123.67 54443.10 88888.00 2016-08-05 13:11:28.250 218 12601.67 123.67 54443.10 88888.00 2016-08-05 13:11:28.375 218 12601.62 123.67 54443.07 88888.00 2016-08-05 13:11:28.500 218 12601.60 123.67 54443.10 88888.00 2016-08-05 13:11:28.625 218 12601.65 123.67 54443.10 88888.00 2016-08-05 13:11:28.750 218 12601.65 123.70 54443.05 88888.00 2016-08-05 13:11:28.875 218 12601.62 123.70 54443.05 88888.00 2016-08-05 13:11:29.000 218 12601.62 123.70 54443.03 88888.00 2016-08-05 13:11:29.125 218 12601.55 123.67 54443.05 88888.00 2016-08-05 13:11:29.250 218 12601.48 123.65 54443.05 88888.00 2016-08-05 13:11:29.375 218 12601.52 123.67 54443.03 88888.00 2016-08-05 13:11:29.500 218 12601.60 123.70 54443.03 88888.00 2016-08-05 13:11:29.625 218 12601.67 123.70 54443.00 88888.00 2016-08-05 13:11:29.750 218 12601.67 123.70 54443.03 88888.00 2016-08-05 13:11:29.875 218 12601.65 123.72 54443.03 88888.00 2016-08-05 13:11:30.000 218 12601.60 123.70 54443.03 88888.00 2016-08-05 13:11:30.125 218 12601.60 123.70 54443.00 88888.00 2016-08-05 13:11:30.250 218 12601.60 123.70 54443.00 88888.00 2016-08-05 13:11:30.375 218 12601.65 123.75 54443.00 88888.00 2016-08-05 13:11:30.500 218 12601.70 123.78 54443.03 88888.00 2016-08-05 13:11:30.625 218 12601.67 123.75 54443.00 88888.00 2016-08-05 13:11:30.750 218 12601.65 123.75 54443.00 88888.00 2016-08-05 13:11:30.875 218 12601.67 123.75 54443.00 88888.00 2016-08-05 13:11:31.000 218 12601.70 123.75 54442.97 88888.00 2016-08-05 13:11:31.125 218 12601.75 123.75 54443.00 88888.00 2016-08-05 13:11:31.250 218 12601.65 123.75 54443.03 88888.00 2016-08-05 13:11:31.375 218 12601.58 123.75 54443.03 88888.00 2016-08-05 13:11:31.500 218 12601.52 123.75 54443.00 88888.00 2016-08-05 13:11:31.625 218 12601.55 123.75 54443.00 88888.00 2016-08-05 13:11:31.750 218 12601.55 123.75 54442.97 88888.00 2016-08-05 13:11:31.875 218 12601.50 123.72 54442.97 88888.00 2016-08-05 13:11:32.000 218 12601.50 123.70 54442.97 88888.00 2016-08-05 13:11:32.125 218 12601.50 123.70 54443.00 88888.00 2016-08-05 13:11:32.250 218 12601.48 123.67 54443.00 88888.00 2016-08-05 13:11:32.375 218 12601.52 123.72 54443.00 88888.00 2016-08-05 13:11:32.500 218 12601.50 123.67 54443.00 88888.00 2016-08-05 13:11:32.625 218 12601.42 123.62 54443.00 88888.00 2016-08-05 13:11:32.750 218 12601.38 123.65 54442.97 88888.00 2016-08-05 13:11:32.875 218 12601.35 123.65 54442.97 88888.00 2016-08-05 13:11:33.000 218 12601.35 123.62 54442.97 88888.00 2016-08-05 13:11:33.125 218 12601.40 123.58 54442.97 88888.00 2016-08-05 13:11:33.250 218 12601.33 123.55 54443.00 88888.00 2016-08-05 13:11:33.375 218 12601.35 123.53 54443.00 88888.00 2016-08-05 13:11:33.500 218 12601.35 123.50 54443.00 88888.00 2016-08-05 13:11:33.625 218 12601.35 123.45 54443.00 88888.00 2016-08-05 13:11:33.750 218 12601.35 123.40 54443.00 88888.00 2016-08-05 13:11:33.875 218 12601.30 123.38 54443.00 88888.00 2016-08-05 13:11:34.000 218 12601.30 123.33 54443.00 88888.00 2016-08-05 13:11:34.125 218 12601.38 123.33 54442.97 88888.00 2016-08-05 13:11:34.250 218 12601.38 123.25 54443.00 88888.00 2016-08-05 13:11:34.375 218 12601.38 123.25 54442.97 88888.00 2016-08-05 13:11:34.500 218 12601.30 123.22 54443.03 88888.00 2016-08-05 13:11:34.625 218 12601.27 123.22 54443.03 88888.00 2016-08-05 13:11:34.750 218 12601.38 123.22 54443.03 88888.00 2016-08-05 13:11:34.875 218 12601.38 123.17 54443.03 88888.00 2016-08-05 13:11:35.000 218 12601.27 123.15 54443.03 88888.00 2016-08-05 13:11:35.125 218 12601.25 123.15 54443.03 88888.00 2016-08-05 13:11:35.250 218 12601.27 123.10 54443.00 88888.00 2016-08-05 13:11:35.375 218 12601.33 123.08 54443.00 88888.00 2016-08-05 13:11:35.500 218 12601.30 123.03 54442.97 88888.00 2016-08-05 13:11:35.625 218 12601.33 123.00 54443.00 88888.00 2016-08-05 13:11:35.750 218 12601.30 122.97 54443.00 88888.00 2016-08-05 13:11:35.875 218 12601.33 123.00 54442.97 88888.00 2016-08-05 13:11:36.000 218 12601.30 123.03 54442.95 88888.00 2016-08-05 13:11:36.125 218 12601.35 122.97 54442.95 88888.00 2016-08-05 13:11:36.250 218 12601.35 122.95 54442.95 88888.00 2016-08-05 13:11:36.375 218 12601.38 122.92 54442.95 88888.00 2016-08-05 13:11:36.500 218 12601.38 122.92 54442.93 88888.00 2016-08-05 13:11:36.625 218 12601.33 122.95 54442.93 88888.00 2016-08-05 13:11:36.750 218 12601.40 122.92 54442.93 88888.00 2016-08-05 13:11:36.875 218 12601.40 122.92 54442.93 88888.00 2016-08-05 13:11:37.000 218 12601.40 122.90 54442.93 88888.00 2016-08-05 13:11:37.125 218 12601.40 122.85 54442.95 88888.00 2016-08-05 13:11:37.250 218 12601.30 122.88 54442.95 88888.00 2016-08-05 13:11:37.375 218 12601.30 122.90 54442.95 88888.00 2016-08-05 13:11:37.500 218 12601.27 122.88 54442.93 88888.00 2016-08-05 13:11:37.625 218 12601.23 122.83 54442.95 88888.00 2016-08-05 13:11:37.750 218 12601.25 122.83 54442.95 88888.00 2016-08-05 13:11:37.875 218 12601.30 122.78 54442.93 88888.00 2016-08-05 13:11:38.000 218 12601.33 122.80 54442.90 88888.00 2016-08-05 13:11:38.125 218 12601.30 122.75 54442.93 88888.00 2016-08-05 13:11:38.250 218 12601.25 122.70 54442.90 88888.00 2016-08-05 13:11:38.375 218 12601.38 122.72 54442.88 88888.00 2016-08-05 13:11:38.500 218 12601.45 122.70 54442.88 88888.00 2016-08-05 13:11:38.625 218 12601.48 122.70 54442.88 88888.00 2016-08-05 13:11:38.750 218 12601.45 122.67 54442.88 88888.00 2016-08-05 13:11:38.875 218 12601.45 122.65 54442.85 88888.00 2016-08-05 13:11:39.000 218 12601.42 122.60 54442.82 88888.00 2016-08-05 13:11:39.125 218 12601.42 122.60 54442.82 88888.00 2016-08-05 13:11:39.250 218 12601.48 122.58 54442.82 88888.00 2016-08-05 13:11:39.375 218 12601.58 122.58 54442.82 88888.00 2016-08-05 13:11:39.500 218 12601.58 122.60 54442.82 88888.00 2016-08-05 13:11:39.625 218 12601.55 122.60 54442.82 88888.00 2016-08-05 13:11:39.750 218 12601.52 122.58 54442.78 88888.00 2016-08-05 13:11:39.875 218 12601.58 122.58 54442.82 88888.00 2016-08-05 13:11:40.000 218 12601.62 122.58 54442.78 88888.00 2016-08-05 13:11:40.125 218 12601.62 122.60 54442.78 88888.00 2016-08-05 13:11:40.250 218 12601.60 122.58 54442.80 88888.00 2016-08-05 13:11:40.375 218 12601.67 122.55 54442.78 88888.00 2016-08-05 13:11:40.500 218 12601.67 122.53 54442.75 88888.00 2016-08-05 13:11:40.625 218 12601.65 122.53 54442.75 88888.00 2016-08-05 13:11:40.750 218 12601.60 122.55 54442.75 88888.00 2016-08-05 13:11:40.875 218 12601.60 122.55 54442.72 88888.00 2016-08-05 13:11:41.000 218 12601.62 122.55 54442.72 88888.00 2016-08-05 13:11:41.125 218 12601.65 122.55 54442.70 88888.00 2016-08-05 13:11:41.250 218 12601.62 122.53 54442.70 88888.00 2016-08-05 13:11:41.375 218 12601.67 122.53 54442.68 88888.00 2016-08-05 13:11:41.500 218 12601.70 122.55 54442.68 88888.00 2016-08-05 13:11:41.625 218 12601.65 122.55 54442.70 88888.00 2016-08-05 13:11:41.750 218 12601.73 122.53 54442.68 88888.00 2016-08-05 13:11:41.875 218 12601.73 122.53 54442.70 88888.00 2016-08-05 13:11:42.000 218 12601.70 122.50 54442.68 88888.00 2016-08-05 13:11:42.125 218 12601.70 122.53 54442.65 88888.00 2016-08-05 13:11:42.250 218 12601.67 122.47 54442.65 88888.00 2016-08-05 13:11:42.375 218 12601.67 122.47 54442.62 88888.00 2016-08-05 13:11:42.500 218 12601.65 122.47 54442.62 88888.00 2016-08-05 13:11:42.625 218 12601.62 122.47 54442.62 88888.00 2016-08-05 13:11:42.750 218 12601.65 122.50 54442.60 88888.00 2016-08-05 13:11:42.875 218 12601.65 122.47 54442.60 88888.00 2016-08-05 13:11:43.000 218 12601.60 122.47 54442.60 88888.00 2016-08-05 13:11:43.125 218 12601.52 122.50 54442.60 88888.00 2016-08-05 13:11:43.250 218 12601.45 122.45 54442.57 88888.00 2016-08-05 13:11:43.375 218 12601.52 122.47 54442.60 88888.00 2016-08-05 13:11:43.500 218 12601.52 122.53 54442.62 88888.00 2016-08-05 13:11:43.625 218 12601.45 122.53 54442.57 88888.00 2016-08-05 13:11:43.750 218 12601.38 122.53 54442.55 88888.00 2016-08-05 13:11:43.875 218 12601.27 122.50 54442.55 88888.00 2016-08-05 13:11:44.000 218 12601.20 122.50 54442.53 88888.00 2016-08-05 13:11:44.125 218 12601.15 122.45 54442.55 88888.00 2016-08-05 13:11:44.250 218 12601.10 122.45 54442.53 88888.00 2016-08-05 13:11:44.375 218 12601.23 122.50 54442.53 88888.00 2016-08-05 13:11:44.500 218 12601.23 122.55 54442.50 88888.00 2016-08-05 13:11:44.625 218 12601.12 122.58 54442.53 88888.00 2016-08-05 13:11:44.750 218 12601.08 122.60 54442.53 88888.00 2016-08-05 13:11:44.875 218 12601.05 122.60 54442.53 88888.00 2016-08-05 13:11:45.000 218 12601.05 122.58 54442.50 88888.00 2016-08-05 13:11:45.125 218 12601.10 122.60 54442.50 88888.00 2016-08-05 13:11:45.250 218 12601.08 122.62 54442.47 88888.00 2016-08-05 13:11:45.375 218 12601.12 122.67 54442.47 88888.00 2016-08-05 13:11:45.500 218 12601.08 122.70 54442.47 88888.00 2016-08-05 13:11:45.625 218 12601.05 122.72 54442.47 88888.00 2016-08-05 13:11:45.750 218 12601.08 122.72 54442.47 88888.00 2016-08-05 13:11:45.875 218 12601.02 122.75 54442.43 88888.00 2016-08-05 13:11:46.000 218 12601.02 122.80 54442.43 88888.00 2016-08-05 13:11:46.125 218 12600.98 122.85 54442.43 88888.00 2016-08-05 13:11:46.250 218 12600.90 122.90 54442.45 88888.00 2016-08-05 13:11:46.375 218 12600.98 122.95 54442.43 88888.00 2016-08-05 13:11:46.500 218 12600.92 122.97 54442.40 88888.00 2016-08-05 13:11:46.625 218 12600.88 122.97 54442.40 88888.00 2016-08-05 13:11:46.750 218 12600.80 123.00 54442.40 88888.00 2016-08-05 13:11:46.875 218 12600.77 123.05 54442.40 88888.00 2016-08-05 13:11:47.000 218 12600.80 123.08 54442.40 88888.00 2016-08-05 13:11:47.125 218 12600.88 123.08 54442.40 88888.00 2016-08-05 13:11:47.250 218 12600.85 123.10 54442.38 88888.00 2016-08-05 13:11:47.375 218 12600.83 123.15 54442.38 88888.00 2016-08-05 13:11:47.500 218 12600.75 123.17 54442.32 88888.00 2016-08-05 13:11:47.625 218 12600.77 123.15 54442.35 88888.00 2016-08-05 13:11:47.750 218 12600.75 123.15 54442.35 88888.00 2016-08-05 13:11:47.875 218 12600.67 123.17 54442.30 88888.00 2016-08-05 13:11:48.000 218 12600.65 123.17 54442.30 88888.00 2016-08-05 13:11:48.125 218 12600.67 123.17 54442.28 88888.00 2016-08-05 13:11:48.250 218 12600.67 123.17 54442.30 88888.00 2016-08-05 13:11:48.375 218 12600.67 123.22 54442.30 88888.00 2016-08-05 13:11:48.500 218 12600.65 123.20 54442.25 88888.00 2016-08-05 13:11:48.625 218 12600.67 123.20 54442.28 88888.00 2016-08-05 13:11:48.750 218 12600.67 123.17 54442.28 88888.00 2016-08-05 13:11:48.875 218 12600.67 123.17 54442.25 88888.00 2016-08-05 13:11:49.000 218 12600.67 123.15 54442.22 88888.00 2016-08-05 13:11:49.125 218 12600.67 123.15 54442.20 88888.00 2016-08-05 13:11:49.250 218 12600.67 123.10 54442.22 88888.00 2016-08-05 13:11:49.375 218 12600.75 123.08 54442.20 88888.00 2016-08-05 13:11:49.500 218 12600.80 123.08 54442.18 88888.00 2016-08-05 13:11:49.625 218 12600.77 123.05 54442.12 88888.00 2016-08-05 13:11:49.750 218 12600.88 123.08 54442.12 88888.00 2016-08-05 13:11:49.875 218 12600.98 123.05 54442.18 88888.00 2016-08-05 13:11:50.000 218 12600.92 123.03 54442.15 88888.00 2016-08-05 13:11:50.125 218 12600.90 122.97 54442.12 88888.00 2016-08-05 13:11:50.250 218 12600.92 122.95 54442.10 88888.00 2016-08-05 13:11:50.375 218 12601.05 122.95 54442.10 88888.00 2016-08-05 13:11:50.500 218 12601.08 122.95 54442.10 88888.00 2016-08-05 13:11:50.625 218 12601.15 122.92 54442.10 88888.00 2016-08-05 13:11:50.750 218 12601.15 122.92 54442.12 88888.00 2016-08-05 13:11:50.875 218 12601.17 122.95 54442.12 88888.00 2016-08-05 13:11:51.000 218 12601.20 122.92 54442.10 88888.00 2016-08-05 13:11:51.125 218 12601.23 122.90 54442.12 88888.00 2016-08-05 13:11:51.250 218 12601.20 122.85 54442.12 88888.00 2016-08-05 13:11:51.375 218 12601.23 122.90 54442.12 88888.00 2016-08-05 13:11:51.500 218 12601.23 122.85 54442.12 88888.00 2016-08-05 13:11:51.625 218 12601.25 122.80 54442.10 88888.00 2016-08-05 13:11:51.750 218 12601.27 122.80 54442.05 88888.00 2016-08-05 13:11:51.875 218 12601.27 122.80 54442.05 88888.00 2016-08-05 13:11:52.000 218 12601.30 122.78 54442.05 88888.00 2016-08-05 13:11:52.125 218 12601.30 122.72 54442.03 88888.00 2016-08-05 13:11:52.250 218 12601.30 122.67 54442.03 88888.00 2016-08-05 13:11:52.375 218 12601.33 122.70 54442.03 88888.00 2016-08-05 13:11:52.500 218 12601.30 122.70 54442.00 88888.00 2016-08-05 13:11:52.625 218 12601.35 122.67 54442.00 88888.00 2016-08-05 13:11:52.750 218 12601.35 122.67 54442.00 88888.00 2016-08-05 13:11:52.875 218 12601.38 122.62 54441.97 88888.00 2016-08-05 13:11:53.000 218 12601.42 122.60 54441.95 88888.00 2016-08-05 13:11:53.125 218 12601.42 122.60 54441.97 88888.00 2016-08-05 13:11:53.250 218 12601.42 122.60 54441.97 88888.00 2016-08-05 13:11:53.375 218 12601.45 122.60 54441.95 88888.00 2016-08-05 13:11:53.500 218 12601.40 122.55 54441.93 88888.00 2016-08-05 13:11:53.625 218 12601.48 122.53 54441.93 88888.00 2016-08-05 13:11:53.750 218 12601.58 122.55 54441.90 88888.00 2016-08-05 13:11:53.875 218 12601.62 122.55 54441.90 88888.00 2016-08-05 13:11:54.000 218 12601.58 122.50 54441.88 88888.00 2016-08-05 13:11:54.125 218 12601.58 122.50 54441.90 88888.00 2016-08-05 13:11:54.250 218 12601.48 122.50 54441.88 88888.00 2016-08-05 13:11:54.375 218 12601.52 122.50 54441.88 88888.00 2016-08-05 13:11:54.500 218 12601.62 122.55 54441.88 88888.00 2016-08-05 13:11:54.625 218 12601.70 122.55 54441.85 88888.00 2016-08-05 13:11:54.750 218 12601.70 122.58 54441.82 88888.00 2016-08-05 13:11:54.875 218 12601.70 122.58 54441.80 88888.00 2016-08-05 13:11:55.000 218 12601.75 122.58 54441.80 88888.00 2016-08-05 13:11:55.125 218 12601.70 122.58 54441.80 88888.00 2016-08-05 13:11:55.250 218 12601.73 122.58 54441.78 88888.00 2016-08-05 13:11:55.375 218 12601.83 122.60 54441.75 88888.00 2016-08-05 13:11:55.500 218 12601.83 122.62 54441.72 88888.00 2016-08-05 13:11:55.625 218 12601.83 122.65 54441.72 88888.00 2016-08-05 13:11:55.750 218 12601.83 122.67 54441.70 88888.00 2016-08-05 13:11:55.875 218 12601.85 122.65 54441.70 88888.00 2016-08-05 13:11:56.000 218 12601.88 122.70 54441.65 88888.00 2016-08-05 13:11:56.125 218 12601.88 122.75 54441.68 88888.00 2016-08-05 13:11:56.250 218 12601.83 122.75 54441.65 88888.00 2016-08-05 13:11:56.375 218 12601.80 122.80 54441.65 88888.00 2016-08-05 13:11:56.500 218 12601.77 122.80 54441.62 88888.00 2016-08-05 13:11:56.625 218 12601.80 122.80 54441.60 88888.00 2016-08-05 13:11:56.750 218 12601.92 122.80 54441.62 88888.00 2016-08-05 13:11:56.875 218 12601.92 122.85 54441.62 88888.00 2016-08-05 13:11:57.000 218 12601.83 122.90 54441.60 88888.00 2016-08-05 13:11:57.125 218 12601.85 122.90 54441.60 88888.00 2016-08-05 13:11:57.250 218 12601.85 122.90 54441.57 88888.00 2016-08-05 13:11:57.375 218 12601.83 122.90 54441.57 88888.00 2016-08-05 13:11:57.500 218 12601.83 122.92 54441.57 88888.00 2016-08-05 13:11:57.625 218 12601.80 122.92 54441.55 88888.00 2016-08-05 13:11:57.750 218 12601.80 122.95 54441.55 88888.00 2016-08-05 13:11:57.875 218 12601.85 122.95 54441.55 88888.00 2016-08-05 13:11:58.000 218 12601.90 122.95 54441.50 88888.00 2016-08-05 13:11:58.125 218 12601.90 122.97 54441.50 88888.00 2016-08-05 13:11:58.250 218 12601.85 122.97 54441.50 88888.00 2016-08-05 13:11:58.375 218 12601.85 122.97 54441.50 88888.00 2016-08-05 13:11:58.500 218 12601.88 123.00 54441.53 88888.00 2016-08-05 13:11:58.625 218 12601.92 123.00 54441.50 88888.00 2016-08-05 13:11:58.750 218 12601.98 123.00 54441.50 88888.00 2016-08-05 13:11:58.875 218 12602.00 122.97 54441.47 88888.00 2016-08-05 13:11:59.000 218 12602.02 122.97 54441.47 88888.00 2016-08-05 13:11:59.125 218 12602.02 123.00 54441.45 88888.00 2016-08-05 13:11:59.250 218 12601.98 123.00 54441.47 88888.00 2016-08-05 13:11:59.375 218 12602.05 123.03 54441.45 88888.00 2016-08-05 13:11:59.500 218 12602.08 123.00 54441.45 88888.00 2016-08-05 13:11:59.625 218 12602.10 122.97 54441.43 88888.00 2016-08-05 13:11:59.750 218 12602.12 123.00 54441.45 88888.00 2016-08-05 13:11:59.875 218 12602.08 123.00 54441.47 88888.00 2016-08-05 13:12:00.000 218 12602.02 122.97 54441.45 88888.00 2016-08-05 13:12:00.125 218 12601.95 122.97 54441.43 88888.00 2016-08-05 13:12:00.250 218 12601.88 122.95 54441.38 88888.00 2016-08-05 13:12:00.375 218 12601.98 122.97 54441.40 88888.00 2016-08-05 13:12:00.500 218 12602.02 122.97 54441.40 88888.00 2016-08-05 13:12:00.625 218 12602.02 122.97 54441.40 88888.00 2016-08-05 13:12:00.750 218 12602.00 122.97 54441.40 88888.00 2016-08-05 13:12:00.875 218 12602.02 122.95 54441.38 88888.00 2016-08-05 13:12:01.000 218 12601.98 122.92 54441.35 88888.00 2016-08-05 13:12:01.125 218 12601.92 122.90 54441.35 88888.00 2016-08-05 13:12:01.250 218 12601.88 122.85 54441.38 88888.00 2016-08-05 13:12:01.375 218 12601.85 122.88 54441.38 88888.00 2016-08-05 13:12:01.500 218 12601.88 122.88 54441.38 88888.00 2016-08-05 13:12:01.625 218 12601.92 122.85 54441.38 88888.00 2016-08-05 13:12:01.750 218 12601.95 122.83 54441.38 88888.00 2016-08-05 13:12:01.875 218 12601.92 122.80 54441.38 88888.00 2016-08-05 13:12:02.000 218 12601.88 122.80 54441.38 88888.00 2016-08-05 13:12:02.125 218 12601.90 122.80 54441.38 88888.00 2016-08-05 13:12:02.250 218 12601.95 122.75 54441.38 88888.00 2016-08-05 13:12:02.375 218 12601.95 122.70 54441.38 88888.00 2016-08-05 13:12:02.500 218 12601.90 122.70 54441.40 88888.00 2016-08-05 13:12:02.625 218 12601.92 122.67 54441.38 88888.00 2016-08-05 13:12:02.750 218 12601.90 122.70 54441.38 88888.00 2016-08-05 13:12:02.875 218 12601.88 122.65 54441.38 88888.00 2016-08-05 13:12:03.000 218 12601.92 122.65 54441.35 88888.00 2016-08-05 13:12:03.125 218 12601.88 122.62 54441.35 88888.00 2016-08-05 13:12:03.250 218 12601.85 122.60 54441.35 88888.00 2016-08-05 13:12:03.375 218 12601.92 122.60 54441.38 88888.00 2016-08-05 13:12:03.500 218 12601.98 122.58 54441.35 88888.00 2016-08-05 13:12:03.625 218 12601.98 122.60 54441.35 88888.00 2016-08-05 13:12:03.750 218 12601.95 122.58 54441.32 88888.00 2016-08-05 13:12:03.875 218 12601.92 122.62 54441.32 88888.00 2016-08-05 13:12:04.000 218 12601.95 122.60 54441.30 88888.00 2016-08-05 13:12:04.125 218 12601.92 122.58 54441.30 88888.00 2016-08-05 13:12:04.250 218 12601.85 122.60 54441.30 88888.00 2016-08-05 13:12:04.375 218 12601.83 122.60 54441.30 88888.00 2016-08-05 13:12:04.500 218 12601.77 122.60 54441.30 88888.00 2016-08-05 13:12:04.625 218 12601.85 122.60 54441.30 88888.00 2016-08-05 13:12:04.750 218 12601.98 122.62 54441.28 88888.00 2016-08-05 13:12:04.875 218 12602.00 122.62 54441.28 88888.00 2016-08-05 13:12:05.000 218 12602.00 122.62 54441.28 88888.00 2016-08-05 13:12:05.125 218 12601.95 122.65 54441.25 88888.00 2016-08-05 13:12:05.250 218 12601.90 122.65 54441.22 88888.00 2016-08-05 13:12:05.375 218 12601.90 122.67 54441.25 88888.00 2016-08-05 13:12:05.500 218 12601.92 122.67 54441.25 88888.00 2016-08-05 13:12:05.625 218 12601.90 122.67 54441.25 88888.00 2016-08-05 13:12:05.750 218 12601.95 122.75 54441.25 88888.00 2016-08-05 13:12:05.875 218 12601.95 122.75 54441.25 88888.00 2016-08-05 13:12:06.000 218 12601.95 122.78 54441.22 88888.00 2016-08-05 13:12:06.125 218 12601.95 122.75 54441.20 88888.00 2016-08-05 13:12:06.250 218 12601.92 122.80 54441.22 88888.00 2016-08-05 13:12:06.375 218 12601.90 122.85 54441.22 88888.00 2016-08-05 13:12:06.500 218 12601.85 122.88 54441.20 88888.00 2016-08-05 13:12:06.625 218 12601.85 122.85 54441.22 88888.00 2016-08-05 13:12:06.750 218 12601.83 122.85 54441.22 88888.00 2016-08-05 13:12:06.875 218 12601.85 122.83 54441.20 88888.00 2016-08-05 13:12:07.000 218 12601.88 122.85 54441.20 88888.00 2016-08-05 13:12:07.125 218 12601.83 122.90 54441.20 88888.00 2016-08-05 13:12:07.250 218 12601.73 122.90 54441.20 88888.00 2016-08-05 13:12:07.375 218 12601.75 122.90 54441.18 88888.00 2016-08-05 13:12:07.500 218 12601.70 122.90 54441.20 88888.00 2016-08-05 13:12:07.625 218 12601.70 122.95 54441.20 88888.00 2016-08-05 13:12:07.750 218 12601.73 122.95 54441.20 88888.00 2016-08-05 13:12:07.875 218 12601.67 122.95 54441.18 88888.00 2016-08-05 13:12:08.000 218 12601.62 122.95 54441.20 88888.00 2016-08-05 13:12:08.125 218 12601.60 122.97 54441.20 88888.00 2016-08-05 13:12:08.250 218 12601.55 122.92 54441.20 88888.00 2016-08-05 13:12:08.375 218 12601.58 122.92 54441.18 88888.00 2016-08-05 13:12:08.500 218 12601.50 122.90 54441.18 88888.00 2016-08-05 13:12:08.625 218 12601.48 122.88 54441.18 88888.00 2016-08-05 13:12:08.750 218 12601.48 122.88 54441.18 88888.00 2016-08-05 13:12:08.875 218 12601.40 122.88 54441.22 88888.00 2016-08-05 13:12:09.000 218 12601.35 122.83 54441.20 88888.00 2016-08-05 13:12:09.125 218 12601.33 122.85 54441.20 88888.00 2016-08-05 13:12:09.250 218 12601.25 122.83 54441.20 88888.00 2016-08-05 13:12:09.375 218 12601.25 122.83 54441.20 88888.00 2016-08-05 13:12:09.500 218 12601.25 122.80 54441.20 88888.00 2016-08-05 13:12:09.625 218 12601.23 122.75 54441.20 88888.00 2016-08-05 13:12:09.750 218 12601.20 122.67 54441.22 88888.00 2016-08-05 13:12:09.875 218 12601.20 122.65 54441.20 88888.00 2016-08-05 13:12:10.000 218 12601.15 122.65 54441.20 88888.00 2016-08-05 13:12:10.125 218 12601.10 122.65 54441.20 88888.00 2016-08-05 13:12:10.250 218 12601.05 122.60 54441.22 88888.00 2016-08-05 13:12:10.375 218 12601.12 122.60 54441.22 88888.00 2016-08-05 13:12:10.500 218 12601.17 122.55 54441.22 88888.00 2016-08-05 13:12:10.625 218 12601.17 122.50 54441.22 88888.00 2016-08-05 13:12:10.750 218 12601.15 122.47 54441.22 88888.00 2016-08-05 13:12:10.875 218 12601.15 122.42 54441.22 88888.00 2016-08-05 13:12:11.000 218 12601.15 122.42 54441.20 88888.00 2016-08-05 13:12:11.125 218 12601.20 122.40 54441.20 88888.00 2016-08-05 13:12:11.250 218 12601.25 122.33 54441.22 88888.00 2016-08-05 13:12:11.375 218 12601.33 122.35 54441.22 88888.00 2016-08-05 13:12:11.500 218 12601.33 122.35 54441.22 88888.00 2016-08-05 13:12:11.625 218 12601.40 122.35 54441.20 88888.00 2016-08-05 13:12:11.750 218 12601.45 122.33 54441.20 88888.00 2016-08-05 13:12:11.875 218 12601.48 122.28 54441.18 88888.00 2016-08-05 13:12:12.000 218 12601.50 122.25 54441.15 88888.00 2016-08-05 13:12:12.125 218 12601.58 122.28 54441.20 88888.00 2016-08-05 13:12:12.250 218 12601.55 122.25 54441.18 88888.00 2016-08-05 13:12:12.375 218 12601.65 122.25 54441.18 88888.00 2016-08-05 13:12:12.500 218 12601.67 122.22 54441.15 88888.00 2016-08-05 13:12:12.625 218 12601.73 122.25 54441.10 88888.00 2016-08-05 13:12:12.750 218 12601.75 122.25 54441.10 88888.00 2016-08-05 13:12:12.875 218 12601.77 122.28 54441.12 88888.00 2016-08-05 13:12:13.000 218 12601.83 122.28 54441.12 88888.00 2016-08-05 13:12:13.125 218 12601.85 122.30 54441.07 88888.00 2016-08-05 13:12:13.250 218 12601.90 122.28 54441.10 88888.00 2016-08-05 13:12:13.375 218 12601.98 122.30 54441.10 88888.00 2016-08-05 13:12:13.500 218 12602.02 122.30 54441.10 88888.00 2016-08-05 13:12:13.625 218 12602.12 122.33 54441.07 88888.00 2016-08-05 13:12:13.750 218 12602.17 122.38 54441.07 88888.00 2016-08-05 13:12:13.875 218 12602.17 122.40 54441.05 88888.00 2016-08-05 13:12:14.000 218 12602.25 122.38 54441.00 88888.00 2016-08-05 13:12:14.125 218 12602.30 122.42 54441.00 88888.00 2016-08-05 13:12:14.250 218 12602.33 122.47 54441.00 88888.00 2016-08-05 13:12:14.375 218 12602.38 122.47 54441.00 88888.00 2016-08-05 13:12:14.500 218 12602.45 122.55 54440.97 88888.00 2016-08-05 13:12:14.625 218 12602.50 122.55 54440.97 88888.00 2016-08-05 13:12:14.750 218 12602.55 122.60 54440.93 88888.00 2016-08-05 13:12:14.875 218 12602.58 122.62 54440.95 88888.00 2016-08-05 13:12:15.000 218 12602.60 122.65 54440.93 88888.00 2016-08-05 13:12:15.125 218 12602.60 122.70 54440.90 88888.00 2016-08-05 13:12:15.250 218 12602.62 122.72 54440.93 88888.00 2016-08-05 13:12:15.375 218 12602.67 122.75 54440.90 88888.00 2016-08-05 13:12:15.500 218 12602.65 122.80 54440.88 88888.00 2016-08-05 13:12:15.625 218 12602.65 122.80 54440.90 88888.00 2016-08-05 13:12:15.750 218 12602.67 122.85 54440.90 88888.00 2016-08-05 13:12:15.875 218 12602.65 122.85 54440.85 88888.00 2016-08-05 13:12:16.000 218 12602.70 122.88 54440.90 88888.00 2016-08-05 13:12:16.125 218 12602.73 122.85 54440.90 88888.00 2016-08-05 13:12:16.250 218 12602.73 122.88 54440.88 88888.00 2016-08-05 13:12:16.375 218 12602.73 122.88 54440.90 88888.00 2016-08-05 13:12:16.500 218 12602.67 122.90 54440.88 88888.00 2016-08-05 13:12:16.625 218 12602.67 122.92 54440.88 88888.00 2016-08-05 13:12:16.750 218 12602.65 122.92 54440.85 88888.00 2016-08-05 13:12:16.875 218 12602.62 122.90 54440.85 88888.00 2016-08-05 13:12:17.000 218 12602.65 122.92 54440.85 88888.00 2016-08-05 13:12:17.125 218 12602.62 122.92 54440.85 88888.00 2016-08-05 13:12:17.250 218 12602.55 122.90 54440.85 88888.00 2016-08-05 13:12:17.375 218 12602.58 122.92 54440.85 88888.00 2016-08-05 13:12:17.500 218 12602.58 122.90 54440.88 88888.00 2016-08-05 13:12:17.625 218 12602.52 122.88 54440.88 88888.00 2016-08-05 13:12:17.750 218 12602.48 122.85 54440.88 88888.00 2016-08-05 13:12:17.875 218 12602.50 122.83 54440.88 88888.00 2016-08-05 13:12:18.000 218 12602.48 122.80 54440.90 88888.00 2016-08-05 13:12:18.125 218 12602.40 122.83 54440.93 88888.00 2016-08-05 13:12:18.250 218 12602.35 122.75 54440.90 88888.00 2016-08-05 13:12:18.375 218 12602.38 122.70 54440.90 88888.00 2016-08-05 13:12:18.500 218 12602.35 122.67 54440.93 88888.00 2016-08-05 13:12:18.625 218 12602.27 122.62 54440.93 88888.00 2016-08-05 13:12:18.750 218 12602.23 122.62 54440.90 88888.00 2016-08-05 13:12:18.875 218 12602.17 122.58 54440.93 88888.00 2016-08-05 13:12:19.000 218 12602.10 122.55 54440.97 88888.00 2016-08-05 13:12:19.125 218 12602.02 122.47 54440.95 88888.00 2016-08-05 13:12:19.250 218 12601.95 122.45 54440.95 88888.00 2016-08-05 13:12:19.375 218 12601.85 122.40 54440.97 88888.00 2016-08-05 13:12:19.500 218 12601.80 122.38 54440.97 88888.00 2016-08-05 13:12:19.625 218 12601.77 122.30 54440.97 88888.00 2016-08-05 13:12:19.750 218 12601.73 122.25 54441.00 88888.00 2016-08-05 13:12:19.875 218 12601.62 122.20 54441.00 88888.00 2016-08-05 13:12:20.000 218 12601.58 122.15 54440.97 88888.00 2016-08-05 13:12:20.125 218 12601.45 122.08 54441.00 88888.00 2016-08-05 13:12:20.250 218 12601.30 122.00 54441.00 88888.00 2016-08-05 13:12:20.375 218 12601.30 122.00 54441.05 88888.00 2016-08-05 13:12:20.500 218 12601.27 121.92 54441.07 88888.00 2016-08-05 13:12:20.625 218 12601.25 121.85 54441.10 88888.00 2016-08-05 13:12:20.750 218 12601.17 121.75 54441.07 88888.00 2016-08-05 13:12:20.875 218 12601.10 121.70 54441.15 88888.00 2016-08-05 13:12:21.000 218 12601.08 121.62 54441.12 88888.00 2016-08-05 13:12:21.125 218 12601.02 121.58 54441.10 88888.00 2016-08-05 13:12:21.250 218 12600.98 121.50 54441.10 88888.00 2016-08-05 13:12:21.375 218 12601.00 121.42 54441.10 88888.00 2016-08-05 13:12:21.500 218 12600.98 121.40 54441.15 88888.00 2016-08-05 13:12:21.625 218 12600.95 121.35 54441.15 88888.00 2016-08-05 13:12:21.750 218 12600.92 121.30 54441.12 88888.00 2016-08-05 13:12:21.875 218 12600.88 121.25 54441.15 88888.00 2016-08-05 13:12:22.000 218 12600.83 121.22 54441.18 88888.00 2016-08-05 13:12:22.125 218 12600.88 121.15 54441.18 88888.00 2016-08-05 13:12:22.250 218 12600.92 121.10 54441.18 88888.00 2016-08-05 13:12:22.375 218 12600.98 121.10 54441.12 88888.00 2016-08-05 13:12:22.500 218 12600.95 121.08 54441.12 88888.00 2016-08-05 13:12:22.625 218 12600.88 121.08 54441.12 88888.00 2016-08-05 13:12:22.750 218 12600.90 121.03 54441.15 88888.00 2016-08-05 13:12:22.875 218 12600.92 120.95 54441.12 88888.00 2016-08-05 13:12:23.000 218 12600.98 120.95 54441.12 88888.00 2016-08-05 13:12:23.125 218 12600.95 120.97 54441.10 88888.00 2016-08-05 13:12:23.250 218 12600.92 120.97 54441.12 88888.00 2016-08-05 13:12:23.375 218 12600.95 120.95 54441.15 88888.00 2016-08-05 13:12:23.500 218 12600.95 120.95 54441.18 88888.00 2016-08-05 13:12:23.625 218 12601.00 120.97 54441.18 88888.00 2016-08-05 13:12:23.750 218 12601.08 120.97 54441.15 88888.00 2016-08-05 13:12:23.875 218 12601.10 120.97 54441.12 88888.00 2016-08-05 13:12:24.000 218 12601.15 120.97 54441.10 88888.00 2016-08-05 13:12:24.125 218 12601.12 120.92 54441.12 88888.00 2016-08-05 13:12:24.250 218 12601.08 120.95 54441.15 88888.00 2016-08-05 13:12:24.375 218 12601.12 120.95 54441.12 88888.00 2016-08-05 13:12:24.500 218 12601.12 120.95 54441.10 88888.00 2016-08-05 13:12:24.625 218 12601.15 120.97 54441.10 88888.00 2016-08-05 13:12:24.750 218 12601.15 120.97 54441.10 88888.00 2016-08-05 13:12:24.875 218 12601.12 121.00 54441.10 88888.00 2016-08-05 13:12:25.000 218 12601.05 121.00 54441.10 88888.00 2016-08-05 13:12:25.125 218 12601.02 121.00 54441.12 88888.00 2016-08-05 13:12:25.250 218 12601.05 121.00 54441.07 88888.00 2016-08-05 13:12:25.375 218 12601.15 121.05 54441.03 88888.00 2016-08-05 13:12:25.500 218 12601.20 121.05 54441.07 88888.00 2016-08-05 13:12:25.625 218 12601.15 121.08 54441.05 88888.00 2016-08-05 13:12:25.750 218 12601.10 121.10 54441.05 88888.00 2016-08-05 13:12:25.875 218 12601.10 121.08 54441.05 88888.00 2016-08-05 13:12:26.000 218 12601.17 121.08 54441.00 88888.00 2016-08-05 13:12:26.125 218 12601.12 121.08 54441.03 88888.00 2016-08-05 13:12:26.250 218 12601.12 121.10 54441.05 88888.00 2016-08-05 13:12:26.375 218 12601.17 121.15 54441.05 88888.00 2016-08-05 13:12:26.500 218 12601.15 121.15 54441.05 88888.00 2016-08-05 13:12:26.625 218 12601.08 121.17 54441.03 88888.00 2016-08-05 13:12:26.750 218 12601.08 121.12 54441.00 88888.00 2016-08-05 13:12:26.875 218 12601.08 121.12 54441.00 88888.00 2016-08-05 13:12:27.000 218 12601.00 121.10 54441.03 88888.00 2016-08-05 13:12:27.125 218 12600.98 121.08 54441.05 88888.00 2016-08-05 13:12:27.250 218 12600.98 121.00 54441.03 88888.00 2016-08-05 13:12:27.375 218 12600.98 121.00 54441.05 88888.00 2016-08-05 13:12:27.500 218 12600.90 121.00 54441.07 88888.00 2016-08-05 13:12:27.625 218 12600.85 120.92 54441.05 88888.00 2016-08-05 13:12:27.750 218 12600.80 120.90 54441.07 88888.00 2016-08-05 13:12:27.875 218 12600.77 120.85 54441.07 88888.00 2016-08-05 13:12:28.000 218 12600.77 120.85 54441.05 88888.00 2016-08-05 13:12:28.125 218 12600.70 120.83 54441.05 88888.00 2016-08-05 13:12:28.250 218 12600.62 120.78 54441.07 88888.00 2016-08-05 13:12:28.375 218 12600.65 120.72 54441.03 88888.00 2016-08-05 13:12:28.500 218 12600.73 120.70 54441.07 88888.00 2016-08-05 13:12:28.625 218 12600.75 120.67 54441.07 88888.00 2016-08-05 13:12:28.750 218 12600.70 120.62 54440.28 88888.00 2016-08-05 13:12:28.875 218 12600.65 120.55 54439.72 88888.00 2016-08-05 13:12:29.000 218 12600.62 120.47 54440.32 88888.00 2016-08-05 13:12:29.125 218 12600.58 120.40 54440.80 88888.00 2016-08-05 13:12:29.250 218 12600.55 120.38 54440.82 88888.00 2016-08-05 13:12:29.375 218 12600.60 120.35 54440.78 88888.00 2016-08-05 13:12:29.500 218 12600.52 120.25 54440.72 88888.00 2016-08-05 13:12:29.625 218 12600.50 120.22 54440.70 88888.00 2016-08-05 13:12:29.750 218 12600.48 120.17 54440.68 88888.00 2016-08-05 13:12:29.875 218 12600.42 120.10 54440.65 88888.00 2016-08-05 13:12:30.000 218 12600.40 120.03 54440.65 88888.00 2016-08-05 13:12:30.125 218 12600.38 119.97 54440.65 88888.00 2016-08-05 13:12:30.250 218 12600.33 119.95 54440.65 88888.00 2016-08-05 13:12:30.375 218 12600.35 119.90 54440.65 88888.00 2016-08-05 13:12:30.500 218 12600.35 119.83 54440.70 88888.00 2016-08-05 13:12:30.625 218 12600.33 119.75 54440.70 88888.00 2016-08-05 13:12:30.750 218 12600.35 119.70 54440.72 88888.00 2016-08-05 13:12:30.875 218 12600.38 119.67 54440.78 88888.00 2016-08-05 13:12:31.000 218 12600.38 119.60 54440.80 88888.00 2016-08-05 13:12:31.125 218 12600.33 119.53 54440.82 88888.00 2016-08-05 13:12:31.250 218 12600.27 119.47 54440.90 88888.00 2016-08-05 13:12:31.375 218 12600.30 119.42 54440.93 88888.00 2016-08-05 13:12:31.500 218 12600.30 119.38 54440.93 88888.00 2016-08-05 13:12:31.625 218 12600.33 119.30 54440.95 88888.00 2016-08-05 13:12:31.750 218 12600.35 119.28 54441.00 88888.00 2016-08-05 13:12:31.875 218 12600.30 119.20 54441.03 88888.00 2016-08-05 13:12:32.000 218 12600.35 119.17 54441.05 88888.00 2016-08-05 13:12:32.125 218 12600.40 119.12 54441.03 88888.00 2016-08-05 13:12:32.250 218 12600.35 119.05 54441.03 88888.00 2016-08-05 13:12:32.375 218 12600.33 119.03 54441.03 88888.00 2016-08-05 13:12:32.500 218 12600.35 119.03 54441.00 88888.00 2016-08-05 13:12:32.625 218 12600.40 118.97 54441.00 88888.00 2016-08-05 13:12:32.750 218 12600.40 118.92 54441.03 88888.00 2016-08-05 13:12:32.875 218 12600.40 118.92 54441.03 88888.00 2016-08-05 13:12:33.000 218 12600.38 118.88 54441.03 88888.00 2016-08-05 13:12:33.125 218 12600.33 118.85 54441.03 88888.00 2016-08-05 13:12:33.250 218 12600.35 118.80 54441.05 88888.00 2016-08-05 13:12:33.375 218 12600.42 118.78 54441.05 88888.00 2016-08-05 13:12:33.500 218 12600.50 118.75 54441.05 88888.00 2016-08-05 13:12:33.625 218 12600.58 118.72 54441.03 88888.00 2016-08-05 13:12:33.750 218 12600.62 118.72 54441.05 88888.00 2016-08-05 13:12:33.875 218 12600.58 118.67 54441.05 88888.00 2016-08-05 13:12:34.000 218 12600.48 118.62 54441.05 88888.00 2016-08-05 13:12:34.125 218 12600.42 118.60 54441.03 88888.00 2016-08-05 13:12:34.250 218 12600.38 118.55 54441.05 88888.00 2016-08-05 13:12:34.375 218 12600.40 118.58 54441.05 88888.00 2016-08-05 13:12:34.500 218 12600.38 118.58 54441.05 88888.00 2016-08-05 13:12:34.625 218 12600.40 118.55 54441.05 88888.00 2016-08-05 13:12:34.750 218 12600.40 118.53 54441.03 88888.00 2016-08-05 13:12:34.875 218 12600.40 118.55 54441.00 88888.00 2016-08-05 13:12:35.000 218 12600.42 118.55 54441.00 88888.00 2016-08-05 13:12:35.125 218 12600.45 118.50 54441.03 88888.00 2016-08-05 13:12:35.250 218 12600.48 118.47 54441.05 88888.00 2016-08-05 13:12:35.375 218 12600.48 118.45 54441.05 88888.00 2016-08-05 13:12:35.500 218 12600.40 118.42 54441.00 88888.00 2016-08-05 13:12:35.625 218 12600.40 118.42 54441.00 88888.00 2016-08-05 13:12:35.750 218 12600.45 118.42 54441.00 88888.00 2016-08-05 13:12:35.875 218 12600.45 118.42 54440.97 88888.00 2016-08-05 13:12:36.000 218 12600.40 118.45 54440.97 88888.00 2016-08-05 13:12:36.125 218 12600.40 118.42 54441.00 88888.00 2016-08-05 13:12:36.250 218 12600.38 118.42 54441.03 88888.00 2016-08-05 13:12:36.375 218 12600.42 118.45 54440.97 88888.00 2016-08-05 13:12:36.500 218 12600.45 118.42 54440.97 88888.00 2016-08-05 13:12:36.625 218 12600.48 118.42 54440.95 88888.00 2016-08-05 13:12:36.750 218 12600.48 118.42 54440.97 88888.00 2016-08-05 13:12:36.875 218 12600.42 118.42 54440.95 88888.00 2016-08-05 13:12:37.000 218 12600.40 118.42 54440.95 88888.00 2016-08-05 13:12:37.125 218 12600.45 118.45 54440.95 88888.00 2016-08-05 13:12:37.250 218 12600.42 118.45 54440.93 88888.00 2016-08-05 13:12:37.375 218 12600.50 118.47 54440.95 88888.00 2016-08-05 13:12:37.500 218 12600.58 118.47 54440.95 88888.00 2016-08-05 13:12:37.625 218 12600.55 118.50 54440.93 88888.00 2016-08-05 13:12:37.750 218 12600.55 118.55 54440.90 88888.00 2016-08-05 13:12:37.875 218 12600.52 118.53 54440.93 88888.00 2016-08-05 13:12:38.000 218 12600.52 118.53 54440.93 88888.00 2016-08-05 13:12:38.125 218 12600.52 118.60 54440.93 88888.00 2016-08-05 13:12:38.250 218 12600.48 118.62 54440.90 88888.00 2016-08-05 13:12:38.375 218 12600.50 118.65 54440.88 88888.00 2016-08-05 13:12:38.500 218 12600.48 118.65 54440.88 88888.00 2016-08-05 13:12:38.625 218 12600.50 118.65 54440.88 88888.00 2016-08-05 13:12:38.750 218 12600.52 118.67 54440.85 88888.00 2016-08-05 13:12:38.875 218 12600.58 118.70 54440.85 88888.00 2016-08-05 13:12:39.000 218 12600.50 118.70 54440.85 88888.00 2016-08-05 13:12:39.125 218 12600.42 118.67 54440.88 88888.00 2016-08-05 13:12:39.250 218 12600.40 118.67 54440.88 88888.00 2016-08-05 13:12:39.375 218 12600.42 118.65 54440.88 88888.00 2016-08-05 13:12:39.500 218 12600.40 118.67 54440.85 88888.00 2016-08-05 13:12:39.625 218 12600.40 118.70 54440.85 88888.00 2016-08-05 13:12:39.750 218 12600.38 118.67 54440.88 88888.00 2016-08-05 13:12:39.875 218 12600.38 118.65 54440.85 88888.00 2016-08-05 13:12:40.000 218 12600.35 118.65 54440.88 88888.00 2016-08-05 13:12:40.125 218 12600.30 118.65 54440.88 88888.00 2016-08-05 13:12:40.250 218 12600.27 118.60 54440.88 88888.00 2016-08-05 13:12:40.375 218 12600.35 118.60 54440.85 88888.00 2016-08-05 13:12:40.500 218 12600.30 118.60 54440.85 88888.00 2016-08-05 13:12:40.625 218 12600.23 118.60 54440.85 88888.00 2016-08-05 13:12:40.750 218 12600.25 118.60 54440.88 88888.00 2016-08-05 13:12:40.875 218 12600.30 118.60 54440.88 88888.00 2016-08-05 13:12:41.000 218 12600.20 118.58 54440.85 88888.00 2016-08-05 13:12:41.125 218 12600.12 118.55 54440.82 88888.00 2016-08-05 13:12:41.250 218 12600.08 118.55 54440.88 88888.00 2016-08-05 13:12:41.375 218 12600.10 118.53 54440.85 88888.00 2016-08-05 13:12:41.500 218 12600.08 118.47 54440.85 88888.00 2016-08-05 13:12:41.625 218 12600.05 118.47 54440.82 88888.00 2016-08-05 13:12:41.750 218 12600.00 118.47 54440.85 88888.00 2016-08-05 13:12:41.875 218 12600.02 118.45 54440.85 88888.00 2016-08-05 13:12:42.000 218 12600.02 118.42 54440.82 88888.00 2016-08-05 13:12:42.125 218 12599.98 118.40 54440.82 88888.00 2016-08-05 13:12:42.250 218 12599.95 118.35 54440.82 88888.00 2016-08-05 13:12:42.375 218 12599.95 118.38 54440.80 88888.00 2016-08-05 13:12:42.500 218 12599.92 118.38 54440.82 88888.00 2016-08-05 13:12:42.625 218 12599.88 118.33 54440.82 88888.00 2016-08-05 13:12:42.750 218 12599.85 118.33 54440.85 88888.00 2016-08-05 13:12:42.875 218 12599.88 118.30 54440.85 88888.00 2016-08-05 13:12:43.000 218 12599.83 118.28 54440.82 88888.00 2016-08-05 13:12:43.125 218 12599.73 118.25 54440.82 88888.00 2016-08-05 13:12:43.250 218 12599.70 118.20 54440.82 88888.00 2016-08-05 13:12:43.375 218 12599.83 118.20 54440.85 88888.00 2016-08-05 13:12:43.500 218 12599.85 118.15 54440.88 88888.00 2016-08-05 13:12:43.625 218 12599.80 118.15 54440.85 88888.00 2016-08-05 13:12:43.750 218 12599.70 118.12 54440.85 88888.00 2016-08-05 13:12:43.875 218 12599.67 118.12 54440.85 88888.00 2016-08-05 13:12:44.000 218 12599.70 118.12 54440.90 88888.00 2016-08-05 13:12:44.125 218 12599.65 118.08 54440.88 88888.00 2016-08-05 13:12:44.250 218 12599.58 118.08 54440.88 88888.00 2016-08-05 13:12:44.375 218 12599.58 118.05 54440.85 88888.00 2016-08-05 13:12:44.500 218 12599.50 118.05 54440.88 88888.00 2016-08-05 13:12:44.625 218 12599.50 118.00 54440.88 88888.00 2016-08-05 13:12:44.750 218 12599.50 118.00 54440.85 88888.00 2016-08-05 13:12:44.875 218 12599.42 117.95 54440.85 88888.00 2016-08-05 13:12:45.000 218 12599.35 117.90 54440.85 88888.00 2016-08-05 13:12:45.125 218 12599.30 117.88 54440.88 88888.00 2016-08-05 13:12:45.250 218 12599.27 117.80 54440.90 88888.00 2016-08-05 13:12:45.375 218 12599.27 117.80 54440.90 88888.00 2016-08-05 13:12:45.500 218 12599.23 117.80 54440.90 88888.00 2016-08-05 13:12:45.625 218 12599.17 117.78 54440.88 88888.00 2016-08-05 13:12:45.750 218 12599.12 117.78 54440.88 88888.00 2016-08-05 13:12:45.875 218 12599.05 117.75 54440.88 88888.00 2016-08-05 13:12:46.000 218 12598.98 117.70 54440.88 88888.00 2016-08-05 13:12:46.125 218 12598.95 117.67 54440.88 88888.00 2016-08-05 13:12:46.250 218 12598.95 117.62 54440.90 88888.00 2016-08-05 13:12:46.375 218 12598.95 117.65 54440.88 88888.00 2016-08-05 13:12:46.500 218 12598.88 117.65 54440.88 88888.00 2016-08-05 13:12:46.625 218 12598.83 117.65 54440.88 88888.00 2016-08-05 13:12:46.750 218 12598.80 117.62 54440.88 88888.00 2016-08-05 13:12:46.875 218 12598.77 117.60 54440.90 88888.00 2016-08-05 13:12:47.000 218 12598.70 117.55 54440.88 88888.00 2016-08-05 13:12:47.125 218 12598.70 117.58 54440.88 88888.00 2016-08-05 13:12:47.250 218 12598.62 117.58 54440.90 88888.00 2016-08-05 13:12:47.375 218 12598.60 117.58 54440.90 88888.00 2016-08-05 13:12:47.500 218 12598.55 117.58 54440.90 88888.00 2016-08-05 13:12:47.625 218 12598.50 117.55 54440.90 88888.00 2016-08-05 13:12:47.750 218 12598.50 117.55 54440.90 88888.00 2016-08-05 13:12:47.875 218 12598.45 117.55 54440.88 88888.00 2016-08-05 13:12:48.000 218 12598.45 117.55 54440.90 88888.00 2016-08-05 13:12:48.125 218 12598.40 117.55 54440.90 88888.00 2016-08-05 13:12:48.250 218 12598.35 117.50 54440.88 88888.00 2016-08-05 13:12:48.375 218 12598.38 117.50 54440.88 88888.00 2016-08-05 13:12:48.500 218 12598.33 117.50 54440.93 88888.00 2016-08-05 13:12:48.625 218 12598.25 117.47 54440.90 88888.00 2016-08-05 13:12:48.750 218 12598.23 117.47 54440.88 88888.00 2016-08-05 13:12:48.875 218 12598.25 117.47 54440.90 88888.00 2016-08-05 13:12:49.000 218 12598.23 117.50 54440.90 88888.00 2016-08-05 13:12:49.125 218 12598.17 117.53 54440.88 88888.00 2016-08-05 13:12:49.250 218 12598.12 117.47 54440.88 88888.00 2016-08-05 13:12:49.375 218 12598.17 117.47 54440.88 88888.00 2016-08-05 13:12:49.500 218 12598.10 117.47 54440.90 88888.00 2016-08-05 13:12:49.625 218 12598.10 117.50 54440.90 88888.00 2016-08-05 13:12:49.750 218 12598.08 117.53 54440.88 88888.00 2016-08-05 13:12:49.875 218 12598.02 117.53 54440.90 88888.00 2016-08-05 13:12:50.000 218 12598.00 117.50 54440.88 88888.00 2016-08-05 13:12:50.125 218 12597.92 117.53 54440.88 88888.00 2016-08-05 13:12:50.250 218 12597.92 117.55 54440.88 88888.00 2016-08-05 13:12:50.375 218 12597.98 117.58 54440.82 88888.00 2016-08-05 13:12:50.500 218 12597.90 117.58 54440.85 88888.00 2016-08-05 13:12:50.625 218 12597.88 117.60 54440.85 88888.00 2016-08-05 13:12:50.750 218 12597.90 117.65 54440.88 88888.00 2016-08-05 13:12:50.875 218 12597.92 117.65 54440.82 88888.00 2016-08-05 13:12:51.000 218 12597.88 117.67 54440.82 88888.00 2016-08-05 13:12:51.125 218 12597.75 117.70 54440.85 88888.00 2016-08-05 13:12:51.250 218 12597.65 117.70 54440.82 88888.00 2016-08-05 13:12:51.375 218 12597.62 117.70 54440.82 88888.00 2016-08-05 13:12:51.500 218 12597.65 117.72 54440.80 88888.00 2016-08-05 13:12:51.625 218 12597.67 117.75 54440.80 88888.00 2016-08-05 13:12:51.750 218 12597.60 117.83 54440.80 88888.00 2016-08-05 13:12:51.875 218 12597.58 117.83 54440.78 88888.00 2016-08-05 13:12:52.000 218 12597.52 117.88 54440.80 88888.00 2016-08-05 13:12:52.125 218 12597.50 117.88 54440.80 88888.00 2016-08-05 13:12:52.250 218 12597.45 117.85 54440.80 88888.00 2016-08-05 13:12:52.375 218 12597.48 117.90 54440.80 88888.00 2016-08-05 13:12:52.500 218 12597.42 117.95 54440.80 88888.00 2016-08-05 13:12:52.625 218 12597.33 117.95 54440.82 88888.00 2016-08-05 13:12:52.750 218 12597.27 117.95 54440.82 88888.00 2016-08-05 13:12:52.875 218 12597.25 117.97 54440.82 88888.00 2016-08-05 13:12:53.000 218 12597.23 118.00 54440.80 88888.00 2016-08-05 13:12:53.125 218 12597.23 117.97 54440.80 88888.00 2016-08-05 13:12:53.250 218 12597.17 118.00 54440.78 88888.00 2016-08-05 13:12:53.375 218 12597.17 118.03 54440.78 88888.00 2016-08-05 13:12:53.500 218 12597.10 118.05 54440.78 88888.00 2016-08-05 13:12:53.625 218 12597.02 118.05 54440.78 88888.00 2016-08-05 13:12:53.750 218 12597.05 118.08 54440.78 88888.00 2016-08-05 13:12:53.875 218 12597.15 118.05 54440.75 88888.00 2016-08-05 13:12:54.000 218 12597.12 118.05 54440.75 88888.00 2016-08-05 13:12:54.125 218 12597.02 118.05 54440.75 88888.00 2016-08-05 13:12:54.250 218 12596.95 118.03 54440.78 88888.00 2016-08-05 13:12:54.375 218 12596.95 118.05 54440.78 88888.00 2016-08-05 13:12:54.500 218 12596.85 118.03 54440.78 88888.00 2016-08-05 13:12:54.625 218 12596.85 117.97 54440.78 88888.00 2016-08-05 13:12:54.750 218 12596.88 117.95 54440.80 88888.00 2016-08-05 13:12:54.875 218 12596.85 117.95 54440.78 88888.00 2016-08-05 13:12:55.000 218 12596.80 117.90 54440.78 88888.00 2016-08-05 13:12:55.125 218 12596.77 117.90 54440.75 88888.00 2016-08-05 13:12:55.250 218 12596.73 117.85 54440.78 88888.00 2016-08-05 13:12:55.375 218 12596.70 117.83 54440.78 88888.00 2016-08-05 13:12:55.500 218 12596.70 117.83 54440.78 88888.00 2016-08-05 13:12:55.625 218 12596.73 117.78 54440.78 88888.00 2016-08-05 13:12:55.750 218 12596.65 117.78 54440.75 88888.00 2016-08-05 13:12:55.875 218 12596.60 117.75 54440.75 88888.00 2016-08-05 13:12:56.000 218 12596.58 117.67 54440.75 88888.00 2016-08-05 13:12:56.125 218 12596.58 117.62 54440.72 88888.00 2016-08-05 13:12:56.250 218 12596.55 117.65 54440.75 88888.00 2016-08-05 13:12:56.375 218 12596.52 117.62 54440.72 88888.00 2016-08-05 13:12:56.500 218 12596.50 117.60 54440.75 88888.00 2016-08-05 13:12:56.625 218 12596.50 117.58 54440.75 88888.00 2016-08-05 13:12:56.750 218 12596.55 117.55 54440.72 88888.00 2016-08-05 13:12:56.875 218 12596.55 117.53 54440.70 88888.00 2016-08-05 13:12:57.000 218 12596.52 117.50 54440.72 88888.00 2016-08-05 13:12:57.125 218 12596.62 117.47 54440.72 88888.00 2016-08-05 13:12:57.250 218 12596.62 117.47 54440.70 88888.00 2016-08-05 13:12:57.375 218 12596.60 117.47 54440.68 88888.00 2016-08-05 13:12:57.500 218 12596.58 117.45 54440.68 88888.00 2016-08-05 13:12:57.625 218 12596.62 117.45 54440.65 88888.00 2016-08-05 13:12:57.750 218 12596.65 117.45 54440.65 88888.00 2016-08-05 13:12:57.875 218 12596.70 117.45 54440.65 88888.00 2016-08-05 13:12:58.000 218 12596.73 117.45 54440.68 88888.00 2016-08-05 13:12:58.125 218 12596.67 117.47 54440.62 88888.00 2016-08-05 13:12:58.250 218 12596.60 117.45 54440.60 88888.00 2016-08-05 13:12:58.375 218 12596.65 117.47 54440.60 88888.00 2016-08-05 13:12:58.500 218 12596.65 117.53 54440.57 88888.00 2016-08-05 13:12:58.625 218 12596.62 117.53 54440.57 88888.00 2016-08-05 13:12:58.750 218 12596.67 117.55 54440.55 88888.00 2016-08-05 13:12:58.875 218 12596.77 117.55 54440.55 88888.00 2016-08-05 13:12:59.000 218 12596.83 117.53 54440.53 88888.00 2016-08-05 13:12:59.125 218 12596.73 117.58 54440.53 88888.00 2016-08-05 13:12:59.250 218 12596.73 117.62 54440.53 88888.00 2016-08-05 13:12:59.375 218 12596.77 117.65 54440.50 88888.00 2016-08-05 13:12:59.500 218 12596.80 117.62 54440.50 88888.00 2016-08-05 13:12:59.625 218 12596.85 117.62 54440.47 88888.00 2016-08-05 13:12:59.750 218 12596.80 117.67 54440.50 88888.00 2016-08-05 13:12:59.875 218 12596.75 117.72 54440.50 88888.00 2016-08-05 13:13:00.000 218 12596.70 117.72 54440.53 88888.00 2016-08-05 13:13:00.125 218 12596.67 117.70 54440.50 88888.00 2016-08-05 13:13:00.250 218 12596.65 117.70 54440.50 88888.00 2016-08-05 13:13:00.375 218 12596.67 117.72 54440.50 88888.00 2016-08-05 13:13:00.500 218 12596.67 117.78 54440.45 88888.00 2016-08-05 13:13:00.625 218 12596.70 117.80 54440.43 88888.00 2016-08-05 13:13:00.750 218 12596.70 117.83 54440.43 88888.00 2016-08-05 13:13:00.875 218 12596.70 117.85 54440.40 88888.00 2016-08-05 13:13:01.000 218 12596.60 117.85 54440.38 88888.00 2016-08-05 13:13:01.125 218 12596.62 117.85 54440.38 88888.00 2016-08-05 13:13:01.250 218 12596.60 117.83 54440.35 88888.00 2016-08-05 13:13:01.375 218 12596.70 117.85 54440.35 88888.00 2016-08-05 13:13:01.500 218 12596.70 117.88 54440.35 88888.00 2016-08-05 13:13:01.625 218 12596.65 117.88 54440.35 88888.00 2016-08-05 13:13:01.750 218 12596.60 117.90 54440.35 88888.00 2016-08-05 13:13:01.875 218 12596.62 117.90 54440.35 88888.00 2016-08-05 13:13:02.000 218 12596.70 117.88 54440.32 88888.00 2016-08-05 13:13:02.125 218 12596.65 117.90 54440.32 88888.00 2016-08-05 13:13:02.250 218 12596.60 117.92 54440.32 88888.00 2016-08-05 13:13:02.375 218 12596.58 117.90 54440.32 88888.00 2016-08-05 13:13:02.500 218 12596.52 117.88 54440.30 88888.00 2016-08-05 13:13:02.625 218 12596.50 117.85 54440.28 88888.00 2016-08-05 13:13:02.750 218 12596.48 117.88 54440.28 88888.00 2016-08-05 13:13:02.875 218 12596.48 117.90 54440.28 88888.00 2016-08-05 13:13:03.000 218 12596.50 117.90 54440.25 88888.00 2016-08-05 13:13:03.125 218 12596.42 117.90 54440.25 88888.00 2016-08-05 13:13:03.250 218 12596.40 117.90 54440.28 88888.00 2016-08-05 13:13:03.375 218 12596.42 117.92 54440.25 88888.00 2016-08-05 13:13:03.500 218 12596.45 117.90 54440.22 88888.00 2016-08-05 13:13:03.625 218 12596.45 117.90 54440.22 88888.00 2016-08-05 13:13:03.750 218 12596.42 117.88 54440.20 88888.00 2016-08-05 13:13:03.875 218 12596.38 117.88 54440.18 88888.00 2016-08-05 13:13:04.000 218 12596.30 117.85 54440.20 88888.00 2016-08-05 13:13:04.125 218 12596.27 117.85 54440.22 88888.00 2016-08-05 13:13:04.250 218 12596.30 117.80 54440.20 88888.00 2016-08-05 13:13:04.375 218 12596.40 117.83 54440.20 88888.00 2016-08-05 13:13:04.500 218 12596.42 117.80 54440.20 88888.00 2016-08-05 13:13:04.625 218 12596.40 117.78 54440.18 88888.00 2016-08-05 13:13:04.750 218 12596.40 117.78 54440.18 88888.00 2016-08-05 13:13:04.875 218 12596.33 117.75 54440.15 88888.00 2016-08-05 13:13:05.000 218 12596.33 117.72 54440.15 88888.00 2016-08-05 13:13:05.125 218 12596.38 117.72 54440.15 88888.00 2016-08-05 13:13:05.250 218 12596.35 117.67 54440.12 88888.00 2016-08-05 13:13:05.375 218 12596.35 117.65 54440.12 88888.00 2016-08-05 13:13:05.500 218 12596.38 117.62 54440.12 88888.00 2016-08-05 13:13:05.625 218 12596.40 117.60 54440.12 88888.00 2016-08-05 13:13:05.750 218 12596.45 117.60 54440.12 88888.00 2016-08-05 13:13:05.875 218 12596.42 117.58 54440.12 88888.00 2016-08-05 13:13:06.000 218 12596.42 117.58 54440.12 88888.00 2016-08-05 13:13:06.125 218 12596.40 117.53 54440.12 88888.00 2016-08-05 13:13:06.250 218 12596.35 117.45 54440.10 88888.00 2016-08-05 13:13:06.375 218 12596.35 117.42 54440.10 88888.00 2016-08-05 13:13:06.500 218 12596.38 117.40 54440.07 88888.00 2016-08-05 13:13:06.625 218 12596.42 117.38 54440.07 88888.00 2016-08-05 13:13:06.750 218 12596.45 117.38 54440.05 88888.00 2016-08-05 13:13:06.875 218 12596.48 117.35 54440.07 88888.00 2016-08-05 13:13:07.000 218 12596.55 117.33 54440.05 88888.00 2016-08-05 13:13:07.125 218 12596.50 117.28 54440.05 88888.00 2016-08-05 13:13:07.250 218 12596.38 117.25 54440.07 88888.00 2016-08-05 13:13:07.375 218 12596.42 117.28 54440.07 88888.00 2016-08-05 13:13:07.500 218 12596.40 117.22 54440.03 88888.00 2016-08-05 13:13:07.625 218 12596.42 117.17 54440.00 88888.00 2016-08-05 13:13:07.750 218 12596.40 117.15 54440.03 88888.00 2016-08-05 13:13:07.875 218 12596.38 117.15 54440.00 88888.00 2016-08-05 13:13:08.000 218 12596.38 117.15 54439.97 88888.00 2016-08-05 13:13:08.125 218 12596.33 117.10 54439.97 88888.00 2016-08-05 13:13:08.250 218 12596.33 117.08 54439.97 88888.00 2016-08-05 13:13:08.375 218 12596.35 117.08 54439.97 88888.00 2016-08-05 13:13:08.500 218 12596.40 117.05 54440.00 88888.00 2016-08-05 13:13:08.625 218 12596.42 117.05 54440.00 88888.00 2016-08-05 13:13:08.750 218 12596.35 117.08 54439.97 88888.00 2016-08-05 13:13:08.875 218 12596.33 117.08 54439.97 88888.00 2016-08-05 13:13:09.000 218 12596.35 117.03 54439.97 88888.00 2016-08-05 13:13:09.125 218 12596.35 117.03 54440.00 88888.00 2016-08-05 13:13:09.250 218 12596.38 117.05 54439.95 88888.00 2016-08-05 13:13:09.375 218 12596.48 117.03 54439.95 88888.00 2016-08-05 13:13:09.500 218 12596.50 117.03 54439.95 88888.00 2016-08-05 13:13:09.625 218 12596.52 117.03 54439.93 88888.00 2016-08-05 13:13:09.750 218 12596.52 117.00 54439.93 88888.00 2016-08-05 13:13:09.875 218 12596.58 117.03 54439.90 88888.00 2016-08-05 13:13:10.000 218 12596.60 117.05 54439.88 88888.00 2016-08-05 13:13:10.125 218 12596.62 117.05 54439.88 88888.00 2016-08-05 13:13:10.250 218 12596.55 117.05 54439.85 88888.00 2016-08-05 13:13:10.375 218 12596.58 117.08 54439.85 88888.00 2016-08-05 13:13:10.500 218 12596.58 117.10 54439.82 88888.00 2016-08-05 13:13:10.625 218 12596.50 117.05 54439.80 88888.00 2016-08-05 13:13:10.750 218 12596.55 117.12 54439.82 88888.00 2016-08-05 13:13:10.875 218 12596.65 117.20 54439.85 88888.00 2016-08-05 13:13:11.000 218 12596.65 117.20 54439.82 88888.00 2016-08-05 13:13:11.125 218 12596.62 117.22 54439.82 88888.00 2016-08-05 13:13:11.250 218 12596.62 117.25 54439.80 88888.00 2016-08-05 13:13:11.375 218 12596.67 117.28 54439.75 88888.00 2016-08-05 13:13:11.500 218 12596.62 117.25 54439.72 88888.00 2016-08-05 13:13:11.625 218 12596.62 117.33 54439.72 88888.00 2016-08-05 13:13:11.750 218 12596.67 117.33 54439.75 88888.00 2016-08-05 13:13:11.875 218 12596.70 117.28 54439.72 88888.00 2016-08-05 13:13:12.000 218 12596.67 117.30 54439.70 88888.00 2016-08-05 13:13:12.125 218 12596.70 117.33 54439.70 88888.00 2016-08-05 13:13:12.250 218 12596.75 117.30 54439.72 88888.00 2016-08-05 13:13:12.375 218 12596.80 117.30 54439.72 88888.00 2016-08-05 13:13:12.500 218 12596.77 117.30 54439.70 88888.00 2016-08-05 13:13:12.625 218 12596.77 117.30 54439.70 88888.00 2016-08-05 13:13:12.750 218 12596.80 117.33 54439.70 88888.00 2016-08-05 13:13:12.875 218 12596.77 117.30 54439.65 88888.00 2016-08-05 13:13:13.000 218 12596.75 117.28 54439.65 88888.00 2016-08-05 13:13:13.125 218 12596.73 117.28 54439.68 88888.00 2016-08-05 13:13:13.250 218 12596.73 117.25 54439.62 88888.00 2016-08-05 13:13:13.375 218 12596.75 117.22 54439.65 88888.00 2016-08-05 13:13:13.500 218 12596.73 117.20 54439.65 88888.00 2016-08-05 13:13:13.625 218 12596.73 117.17 54439.65 88888.00 2016-08-05 13:13:13.750 218 12596.75 117.17 54439.65 88888.00 2016-08-05 13:13:13.875 218 12596.73 117.15 54439.62 88888.00 2016-08-05 13:13:14.000 218 12596.65 117.12 54439.62 88888.00 2016-08-05 13:13:14.125 218 12596.65 117.10 54439.62 88888.00 2016-08-05 13:13:14.250 218 12596.60 117.08 54439.62 88888.00 2016-08-05 13:13:14.375 218 12596.62 117.08 54439.62 88888.00 2016-08-05 13:13:14.500 218 12596.62 117.05 54439.57 88888.00 2016-08-05 13:13:14.625 218 12596.67 117.05 54439.62 88888.00 2016-08-05 13:13:14.750 218 12596.67 117.05 54439.60 88888.00 2016-08-05 13:13:14.875 218 12596.62 117.00 54439.60 88888.00 2016-08-05 13:13:15.000 218 12596.62 116.97 54439.60 88888.00 2016-08-05 13:13:15.125 218 12596.62 116.97 54439.60 88888.00 2016-08-05 13:13:15.250 218 12596.58 116.97 54439.55 88888.00 2016-08-05 13:13:15.375 218 12596.58 116.95 54439.55 88888.00 2016-08-05 13:13:15.500 218 12596.52 116.92 54439.57 88888.00 2016-08-05 13:13:15.625 218 12596.52 116.92 54439.57 88888.00 2016-08-05 13:13:15.750 218 12596.55 116.92 54439.57 88888.00 2016-08-05 13:13:15.875 218 12596.52 116.97 54439.57 88888.00 2016-08-05 13:13:16.000 218 12596.52 116.95 54439.55 88888.00 2016-08-05 13:13:16.125 218 12596.50 116.90 54439.55 88888.00 2016-08-05 13:13:16.250 218 12596.50 116.88 54439.57 88888.00 2016-08-05 13:13:16.375 218 12596.52 116.88 54439.60 88888.00 2016-08-05 13:13:16.500 218 12596.45 116.85 54439.57 88888.00 2016-08-05 13:13:16.625 218 12596.40 116.83 54439.57 88888.00 2016-08-05 13:13:16.750 218 12596.40 116.85 54439.60 88888.00 2016-08-05 13:13:16.875 218 12596.33 116.85 54439.57 88888.00 2016-08-05 13:13:17.000 218 12596.30 116.83 54439.57 88888.00 2016-08-05 13:13:17.125 218 12596.30 116.80 54439.57 88888.00 2016-08-05 13:13:17.250 218 12596.23 116.75 54439.55 88888.00 2016-08-05 13:13:17.375 218 12596.30 116.78 54439.60 88888.00 2016-08-05 13:13:17.500 218 12596.23 116.75 54439.60 88888.00 2016-08-05 13:13:17.625 218 12596.23 116.72 54439.57 88888.00 2016-08-05 13:13:17.750 218 12596.27 116.70 54439.60 88888.00 2016-08-05 13:13:17.875 218 12596.27 116.70 54439.55 88888.00 2016-08-05 13:13:18.000 218 12596.25 116.65 54439.60 88888.00 2016-08-05 13:13:18.125 218 12596.17 116.67 54439.62 88888.00 2016-08-05 13:13:18.250 218 12596.08 116.60 54439.55 88888.00 2016-08-05 13:13:18.375 218 12596.12 116.58 54439.57 88888.00 2016-08-05 13:13:18.500 218 12596.10 116.55 54439.57 88888.00 2016-08-05 13:13:18.625 218 12596.12 116.53 54439.53 88888.00 2016-08-05 13:13:18.750 218 12596.12 116.50 54439.57 88888.00 2016-08-05 13:13:18.875 218 12596.08 116.50 54439.55 88888.00 2016-08-05 13:13:19.000 218 12596.08 116.50 54439.55 88888.00 2016-08-05 13:13:19.125 218 12596.02 116.45 54439.55 88888.00 2016-08-05 13:13:19.250 218 12595.98 116.40 54439.55 88888.00 2016-08-05 13:13:19.375 218 12596.05 116.40 54439.53 88888.00 2016-08-05 13:13:19.500 218 12596.08 116.38 54439.55 88888.00 2016-08-05 13:13:19.625 218 12596.08 116.35 54439.50 88888.00 2016-08-05 13:13:19.750 218 12596.05 116.33 54439.53 88888.00 2016-08-05 13:13:19.875 218 12596.10 116.30 54439.55 88888.00 2016-08-05 13:13:20.000 218 12596.15 116.33 54439.55 88888.00 2016-08-05 13:13:20.125 218 12596.12 116.30 54439.55 88888.00 2016-08-05 13:13:20.250 218 12596.10 116.25 54439.55 88888.00 2016-08-05 13:13:20.375 218 12596.15 116.20 54439.50 88888.00 2016-08-05 13:13:20.500 218 12596.15 116.20 54439.53 88888.00 2016-08-05 13:13:20.625 218 12596.12 116.20 54439.50 88888.00 2016-08-05 13:13:20.750 218 12596.12 116.17 54439.50 88888.00 2016-08-05 13:13:20.875 218 12596.12 116.15 54439.50 88888.00 2016-08-05 13:13:21.000 218 12596.12 116.12 54439.53 88888.00 2016-08-05 13:13:21.125 218 12596.02 116.10 54439.53 88888.00 2016-08-05 13:13:21.250 218 12595.90 116.08 54439.55 88888.00 2016-08-05 13:13:21.375 218 12595.92 116.08 54439.53 88888.00 2016-08-05 13:13:21.500 218 12595.90 116.05 54439.53 88888.00 2016-08-05 13:13:21.625 218 12595.92 116.03 54439.53 88888.00 2016-08-05 13:13:21.750 218 12595.90 116.00 54439.53 88888.00 2016-08-05 13:13:21.875 218 12595.85 116.00 54439.53 88888.00 2016-08-05 13:13:22.000 218 12595.75 115.97 54439.53 88888.00 2016-08-05 13:13:22.125 218 12595.70 115.92 54439.55 88888.00 2016-08-05 13:13:22.250 218 12595.65 115.90 54439.57 88888.00 2016-08-05 13:13:22.375 218 12595.70 115.88 54439.55 88888.00 2016-08-05 13:13:22.500 218 12595.67 115.85 54439.53 88888.00 2016-08-05 13:13:22.625 218 12595.62 115.80 54439.50 88888.00 2016-08-05 13:13:22.750 218 12595.62 115.75 54439.50 88888.00 2016-08-05 13:13:22.875 218 12595.58 115.72 54439.55 88888.00 2016-08-05 13:13:23.000 218 12595.58 115.67 54439.55 88888.00 2016-08-05 13:13:23.125 218 12595.55 115.65 54439.60 88888.00 2016-08-05 13:13:23.250 218 12595.42 115.62 54439.60 88888.00 2016-08-05 13:13:23.375 218 12595.38 115.60 54439.60 88888.00 2016-08-05 13:13:23.500 218 12595.38 115.58 54439.57 88888.00 2016-08-05 13:13:23.625 218 12595.30 115.55 54439.57 88888.00 2016-08-05 13:13:23.750 218 12595.23 115.53 54439.57 88888.00 2016-08-05 13:13:23.875 218 12595.20 115.45 54439.55 88888.00 2016-08-05 13:13:24.000 218 12595.17 115.40 54439.53 88888.00 2016-08-05 13:13:24.125 218 12595.08 115.38 54439.55 88888.00 2016-08-05 13:13:24.250 218 12594.98 115.35 54439.55 88888.00 2016-08-05 13:13:24.375 218 12595.05 115.30 54439.57 88888.00 2016-08-05 13:13:24.500 218 12595.08 115.28 54439.57 88888.00 2016-08-05 13:13:24.625 218 12595.00 115.22 54439.57 88888.00 2016-08-05 13:13:24.750 218 12594.88 115.20 54439.60 88888.00 2016-08-05 13:13:24.875 218 12594.77 115.20 54439.60 88888.00 2016-08-05 13:13:25.000 218 12594.77 115.15 54439.57 88888.00 2016-08-05 13:13:25.125 218 12594.75 115.10 54439.62 88888.00 2016-08-05 13:13:25.250 218 12594.73 115.05 54439.62 88888.00 2016-08-05 13:13:25.375 218 12594.70 115.03 54439.62 88888.00 2016-08-05 13:13:25.500 218 12594.70 115.03 54439.65 88888.00 2016-08-05 13:13:25.625 218 12594.65 114.97 54439.62 88888.00 2016-08-05 13:13:25.750 218 12594.58 114.90 54439.62 88888.00 2016-08-05 13:13:25.875 218 12594.48 114.88 54439.60 88888.00 2016-08-05 13:13:26.000 218 12594.48 114.80 54439.60 88888.00 2016-08-05 13:13:26.125 218 12594.50 114.78 54439.60 88888.00 2016-08-05 13:13:26.250 218 12594.52 114.72 54439.60 88888.00 2016-08-05 13:13:26.375 218 12594.52 114.67 54439.57 88888.00 2016-08-05 13:13:26.500 218 12594.45 114.65 54439.60 88888.00 2016-08-05 13:13:26.625 218 12594.45 114.62 54439.62 88888.00 2016-08-05 13:13:26.750 218 12594.42 114.62 54439.60 88888.00 2016-08-05 13:13:26.875 218 12594.42 114.58 54439.57 88888.00 2016-08-05 13:13:27.000 218 12594.42 114.53 54439.57 88888.00 2016-08-05 13:13:27.125 218 12594.40 114.47 54439.57 88888.00 2016-08-05 13:13:27.250 218 12594.40 114.42 54439.60 88888.00 2016-08-05 13:13:27.375 218 12594.48 114.42 54439.62 88888.00 2016-08-05 13:13:27.500 218 12594.50 114.42 54439.60 88888.00 2016-08-05 13:13:27.625 218 12594.40 114.40 54439.55 88888.00 2016-08-05 13:13:27.750 218 12594.40 114.38 54439.57 88888.00 2016-08-05 13:13:27.875 218 12594.48 114.35 54439.57 88888.00 2016-08-05 13:13:28.000 218 12594.55 114.35 54439.55 88888.00 2016-08-05 13:13:28.125 218 12594.52 114.33 54439.57 88888.00 2016-08-05 13:13:28.250 218 12594.52 114.30 54439.53 88888.00 2016-08-05 13:13:28.375 218 12594.60 114.25 54439.50 88888.00 2016-08-05 13:13:28.500 218 12594.58 114.25 54439.53 88888.00 2016-08-05 13:13:28.625 218 12594.60 114.20 54439.50 88888.00 2016-08-05 13:13:28.750 218 12594.67 114.20 54439.50 88888.00 2016-08-05 13:13:28.875 218 12594.75 114.17 54439.50 88888.00 2016-08-05 13:13:29.000 218 12594.77 114.17 54439.50 88888.00 2016-08-05 13:13:29.125 218 12594.77 114.17 54439.50 88888.00 2016-08-05 13:13:29.250 218 12594.73 114.15 54439.47 88888.00 2016-08-05 13:13:29.375 218 12594.75 114.12 54439.45 88888.00 2016-08-05 13:13:29.500 218 12594.80 114.12 54439.45 88888.00 2016-08-05 13:13:29.625 218 12594.85 114.12 54439.43 88888.00 2016-08-05 13:13:29.750 218 12594.88 114.10 54439.40 88888.00 2016-08-05 13:13:29.875 218 12594.90 114.10 54439.40 88888.00 2016-08-05 13:13:30.000 218 12594.90 114.08 54439.38 88888.00 2016-08-05 13:13:30.125 218 12594.92 114.05 54439.40 88888.00 2016-08-05 13:13:30.250 218 12594.90 114.05 54439.40 88888.00 2016-08-05 13:13:30.375 218 12594.92 114.03 54439.40 88888.00 2016-08-05 13:13:30.500 218 12594.92 114.00 54439.38 88888.00 2016-08-05 13:13:30.625 218 12594.90 113.97 54439.38 88888.00 2016-08-05 13:13:30.750 218 12594.88 114.00 54439.35 88888.00 2016-08-05 13:13:30.875 218 12594.85 114.00 54439.38 88888.00 2016-08-05 13:13:31.000 218 12594.80 113.95 54439.32 88888.00 2016-08-05 13:13:31.125 218 12594.80 113.95 54439.35 88888.00 2016-08-05 13:13:31.250 218 12594.88 113.95 54439.38 88888.00 2016-08-05 13:13:31.375 218 12594.92 113.95 54439.35 88888.00 2016-08-05 13:13:31.500 218 12594.95 113.90 54439.40 88888.00 2016-08-05 13:13:31.625 218 12594.95 113.90 54439.35 88888.00 2016-08-05 13:13:31.750 218 12594.83 113.92 54439.32 88888.00 2016-08-05 13:13:31.875 218 12594.88 113.92 54439.32 88888.00 2016-08-05 13:13:32.000 218 12594.90 113.88 54439.32 88888.00 2016-08-05 13:13:32.125 218 12594.90 113.85 54439.32 88888.00 2016-08-05 13:13:32.250 218 12594.88 113.83 54439.32 88888.00 2016-08-05 13:13:32.375 218 12594.85 113.85 54439.28 88888.00 2016-08-05 13:13:32.500 218 12594.77 113.83 54439.28 88888.00 2016-08-05 13:13:32.625 218 12594.75 113.80 54439.28 88888.00 2016-08-05 13:13:32.750 218 12594.77 113.83 54439.28 88888.00 2016-08-05 13:13:32.875 218 12594.75 113.83 54439.25 88888.00 2016-08-05 13:13:33.000 218 12594.80 113.80 54439.22 88888.00 2016-08-05 13:13:33.125 218 12594.80 113.78 54439.25 88888.00 2016-08-05 13:13:33.250 218 12594.77 113.78 54439.25 88888.00 2016-08-05 13:13:33.375 218 12594.83 113.78 54439.22 88888.00 2016-08-05 13:13:33.500 218 12594.77 113.80 54439.22 88888.00 2016-08-05 13:13:33.625 218 12594.75 113.80 54439.25 88888.00 2016-08-05 13:13:33.750 218 12594.70 113.78 54439.25 88888.00 2016-08-05 13:13:33.875 218 12594.62 113.75 54439.22 88888.00 2016-08-05 13:13:34.000 218 12594.62 113.72 54439.22 88888.00 2016-08-05 13:13:34.125 218 12594.62 113.75 54439.22 88888.00 2016-08-05 13:13:34.250 218 12594.55 113.78 54439.25 88888.00 2016-08-05 13:13:34.375 218 12594.55 113.78 54439.22 88888.00 2016-08-05 13:13:34.500 218 12594.55 113.75 54439.20 88888.00 2016-08-05 13:13:34.625 218 12594.52 113.75 54439.18 88888.00 2016-08-05 13:13:34.750 218 12594.50 113.75 54439.20 88888.00 2016-08-05 13:13:34.875 218 12594.52 113.75 54439.20 88888.00 2016-08-05 13:13:35.000 218 12594.52 113.78 54439.18 88888.00 2016-08-05 13:13:35.125 218 12594.48 113.78 54439.20 88888.00 2016-08-05 13:13:35.250 218 12594.38 113.75 54439.20 88888.00 2016-08-05 13:13:35.375 218 12594.35 113.80 54439.18 88888.00 2016-08-05 13:13:35.500 218 12594.35 113.80 54439.18 88888.00 2016-08-05 13:13:35.625 218 12594.35 113.78 54439.18 88888.00 2016-08-05 13:13:35.750 218 12594.30 113.78 54439.12 88888.00 2016-08-05 13:13:35.875 218 12594.27 113.78 54439.15 88888.00 2016-08-05 13:13:36.000 218 12594.27 113.80 54439.15 88888.00 2016-08-05 13:13:36.125 218 12594.30 113.83 54439.18 88888.00 2016-08-05 13:13:36.250 218 12594.30 113.85 54439.18 88888.00 2016-08-05 13:13:36.375 218 12594.33 113.90 54439.15 88888.00 2016-08-05 13:13:36.500 218 12594.25 113.88 54439.15 88888.00 2016-08-05 13:13:36.625 218 12594.20 113.88 54439.15 88888.00 2016-08-05 13:13:36.750 218 12594.23 113.90 54439.15 88888.00 2016-08-05 13:13:36.875 218 12594.23 113.92 54439.18 88888.00 2016-08-05 13:13:37.000 218 12594.20 113.90 54439.15 88888.00 2016-08-05 13:13:37.125 218 12594.15 113.90 54439.15 88888.00 2016-08-05 13:13:37.250 218 12594.12 113.92 54439.15 88888.00 2016-08-05 13:13:37.375 218 12594.10 113.95 54439.12 88888.00 2016-08-05 13:13:37.500 218 12594.02 113.95 54439.10 88888.00 2016-08-05 13:13:37.625 218 12593.95 113.97 54439.07 88888.00 2016-08-05 13:13:37.750 218 12594.00 113.95 54439.10 88888.00 2016-08-05 13:13:37.875 218 12594.05 114.00 54439.10 88888.00 2016-08-05 13:13:38.000 218 12594.02 114.05 54439.10 88888.00 2016-08-05 13:13:38.125 218 12593.90 114.05 54439.07 88888.00 2016-08-05 13:13:38.250 218 12593.88 114.05 54439.07 88888.00 2016-08-05 13:13:38.375 218 12593.92 114.10 54439.10 88888.00 2016-08-05 13:13:38.500 218 12593.88 114.12 54439.07 88888.00 2016-08-05 13:13:38.625 218 12593.80 114.10 54439.07 88888.00 2016-08-05 13:13:38.750 218 12593.80 114.10 54439.07 88888.00 2016-08-05 13:13:38.875 218 12593.83 114.15 54439.05 88888.00 2016-08-05 13:13:39.000 218 12593.75 114.15 54439.05 88888.00 2016-08-05 13:13:39.125 218 12593.67 114.17 54439.05 88888.00 2016-08-05 13:13:39.250 218 12593.62 114.17 54439.03 88888.00 2016-08-05 13:13:39.375 218 12593.65 114.22 54439.03 88888.00 2016-08-05 13:13:39.500 218 12593.65 114.22 54439.03 88888.00 2016-08-05 13:13:39.625 218 12593.67 114.22 54439.03 88888.00 2016-08-05 13:13:39.750 218 12593.67 114.25 54439.05 88888.00 2016-08-05 13:13:39.875 218 12593.65 114.25 54439.03 88888.00 2016-08-05 13:13:40.000 218 12593.60 114.25 54439.03 88888.00 2016-08-05 13:13:40.125 218 12593.58 114.25 54439.03 88888.00 2016-08-05 13:13:40.250 218 12593.48 114.22 54439.00 88888.00 2016-08-05 13:13:40.375 218 12593.48 114.28 54439.00 88888.00 2016-08-05 13:13:40.500 218 12593.50 114.28 54439.00 88888.00 2016-08-05 13:13:40.625 218 12593.38 114.30 54439.03 88888.00 2016-08-05 13:13:40.750 218 12593.33 114.28 54439.00 88888.00 2016-08-05 13:13:40.875 218 12593.35 114.30 54439.00 88888.00 2016-08-05 13:13:41.000 218 12593.33 114.33 54439.00 88888.00 2016-08-05 13:13:41.125 218 12593.23 114.33 54439.00 88888.00 2016-08-05 13:13:41.250 218 12593.05 114.28 54439.00 88888.00 2016-08-05 13:13:41.375 218 12593.02 114.28 54439.00 88888.00 2016-08-05 13:13:41.500 218 12593.02 114.28 54438.97 88888.00 2016-08-05 13:13:41.625 218 12592.98 114.28 54439.00 88888.00 2016-08-05 13:13:41.750 218 12592.98 114.30 54439.00 88888.00 2016-08-05 13:13:41.875 218 12592.92 114.28 54438.97 88888.00 2016-08-05 13:13:42.000 218 12592.90 114.25 54438.95 88888.00 2016-08-05 13:13:42.125 218 12592.88 114.28 54438.97 88888.00 2016-08-05 13:13:42.250 218 12592.75 114.28 54438.97 88888.00 2016-08-05 13:13:42.375 218 12592.75 114.33 54438.93 88888.00 2016-08-05 13:13:42.500 218 12592.70 114.30 54438.93 88888.00 2016-08-05 13:13:42.625 218 12592.67 114.33 54438.93 88888.00 2016-08-05 13:13:42.750 218 12592.60 114.30 54438.93 88888.00 2016-08-05 13:13:42.875 218 12592.58 114.30 54438.93 88888.00 2016-08-05 13:13:43.000 218 12592.58 114.30 54438.93 88888.00 2016-08-05 13:13:43.125 218 12592.60 114.28 54438.93 88888.00 2016-08-05 13:13:43.250 218 12592.58 114.28 54438.93 88888.00 2016-08-05 13:13:43.375 218 12592.55 114.30 54438.90 88888.00 2016-08-05 13:13:43.500 218 12592.52 114.35 54438.88 88888.00 2016-08-05 13:13:43.625 218 12592.50 114.33 54438.85 88888.00 2016-08-05 13:13:43.750 218 12592.52 114.35 54438.85 88888.00 2016-08-05 13:13:43.875 218 12592.60 114.38 54438.82 88888.00 2016-08-05 13:13:44.000 218 12592.60 114.35 54438.78 88888.00 2016-08-05 13:13:44.125 218 12592.55 114.38 54438.82 88888.00 2016-08-05 13:13:44.250 218 12592.52 114.42 54438.82 88888.00 2016-08-05 13:13:44.375 218 12592.52 114.45 54438.82 88888.00 2016-08-05 13:13:44.500 218 12592.52 114.47 54438.75 88888.00 2016-08-05 13:13:44.625 218 12592.52 114.47 54438.75 88888.00 2016-08-05 13:13:44.750 218 12592.55 114.50 54438.75 88888.00 2016-08-05 13:13:44.875 218 12592.65 114.53 54438.75 88888.00 2016-08-05 13:13:45.000 218 12592.70 114.58 54438.72 88888.00 2016-08-05 13:13:45.125 218 12592.70 114.60 54438.72 88888.00 2016-08-05 13:13:45.250 218 12592.73 114.65 54438.72 88888.00 2016-08-05 13:13:45.375 218 12592.80 114.70 54438.70 88888.00 2016-08-05 13:13:45.500 218 12592.85 114.72 54438.68 88888.00 2016-08-05 13:13:45.625 218 12592.85 114.78 54438.68 88888.00 2016-08-05 13:13:45.750 218 12592.88 114.83 54438.68 88888.00 2016-08-05 13:13:45.875 218 12592.90 114.88 54438.65 88888.00 2016-08-05 13:13:46.000 218 12592.83 114.90 54438.60 88888.00 2016-08-05 13:13:46.125 218 12592.83 114.92 54438.60 88888.00 2016-08-05 13:13:46.250 218 12592.90 114.95 54438.57 88888.00 2016-08-05 13:13:46.375 218 12592.98 115.03 54438.55 88888.00 2016-08-05 13:13:46.500 218 12592.92 115.10 54438.55 88888.00 2016-08-05 13:13:46.625 218 12592.88 115.15 54438.53 88888.00 2016-08-05 13:13:46.750 218 12592.95 115.17 54438.53 88888.00 2016-08-05 13:13:46.875 218 12592.92 115.20 54438.53 88888.00 2016-08-05 13:13:47.000 218 12592.92 115.22 54438.50 88888.00 2016-08-05 13:13:47.125 218 12592.92 115.25 54438.50 88888.00 2016-08-05 13:13:47.250 218 12593.02 115.33 54438.50 88888.00 2016-08-05 13:13:47.375 218 12593.02 115.35 54438.45 88888.00 2016-08-05 13:13:47.500 218 12593.02 115.40 54438.43 88888.00 2016-08-05 13:13:47.625 218 12593.10 115.45 54438.45 88888.00 2016-08-05 13:13:47.750 218 12593.10 115.45 54438.43 88888.00 2016-08-05 13:13:47.875 218 12593.05 115.47 54438.40 88888.00 2016-08-05 13:13:48.000 218 12593.02 115.55 54438.40 88888.00 2016-08-05 13:13:48.125 218 12593.02 115.58 54438.40 88888.00 2016-08-05 13:13:48.250 218 12593.00 115.62 54438.38 88888.00 2016-08-05 13:13:48.375 218 12593.02 115.67 54438.38 88888.00 2016-08-05 13:13:48.500 218 12593.05 115.72 54438.38 88888.00 2016-08-05 13:13:48.625 218 12593.02 115.75 54438.38 88888.00 2016-08-05 13:13:48.750 218 12592.98 115.78 54438.35 88888.00 2016-08-05 13:13:48.875 218 12592.95 115.78 54438.32 88888.00 2016-08-05 13:13:49.000 218 12593.02 115.80 54438.30 88888.00 2016-08-05 13:13:49.125 218 12593.05 115.83 54438.32 88888.00 2016-08-05 13:13:49.250 218 12593.02 115.85 54438.35 88888.00 2016-08-05 13:13:49.375 218 12593.02 115.88 54438.35 88888.00 2016-08-05 13:13:49.500 218 12592.95 115.90 54438.35 88888.00 2016-08-05 13:13:49.625 218 12592.95 115.92 54438.32 88888.00 2016-08-05 13:13:49.750 218 12592.95 115.97 54438.32 88888.00 2016-08-05 13:13:49.875 218 12592.98 115.97 54438.32 88888.00 2016-08-05 13:13:50.000 218 12592.92 115.97 54438.32 88888.00 2016-08-05 13:13:50.125 218 12592.92 115.97 54438.30 88888.00 2016-08-05 13:13:50.250 218 12592.90 115.97 54438.28 88888.00 2016-08-05 13:13:50.375 218 12592.92 115.97 54438.28 88888.00 2016-08-05 13:13:50.500 218 12592.88 116.05 54438.28 88888.00 2016-08-05 13:13:50.625 218 12592.83 116.05 54438.25 88888.00 2016-08-05 13:13:50.750 218 12592.80 116.03 54438.22 88888.00 2016-08-05 13:13:50.875 218 12592.83 116.05 54438.20 88888.00 2016-08-05 13:13:51.000 218 12592.85 116.03 54438.20 88888.00 2016-08-05 13:13:51.125 218 12592.85 116.03 54438.20 88888.00 2016-08-05 13:13:51.250 218 12592.85 116.00 54438.18 88888.00 2016-08-05 13:13:51.375 218 12592.90 116.00 54438.18 88888.00 2016-08-05 13:13:51.500 218 12592.90 116.00 54438.20 88888.00 2016-08-05 13:13:51.625 218 12592.88 116.00 54438.18 88888.00 2016-08-05 13:13:51.750 218 12592.83 116.00 54438.18 88888.00 2016-08-05 13:13:51.875 218 12592.80 116.00 54438.15 88888.00 2016-08-05 13:13:52.000 218 12592.88 116.05 54438.15 88888.00 2016-08-05 13:13:52.125 218 12592.90 116.03 54438.18 88888.00 2016-08-05 13:13:52.250 218 12592.83 115.97 54438.18 88888.00 2016-08-05 13:13:52.375 218 12592.83 116.00 54438.15 88888.00 2016-08-05 13:13:52.500 218 12592.83 116.03 54438.12 88888.00 2016-08-05 13:13:52.625 218 12592.88 115.97 54438.12 88888.00 2016-08-05 13:13:52.750 218 12592.85 116.00 54438.12 88888.00 2016-08-05 13:13:52.875 218 12592.83 116.00 54438.12 88888.00 2016-08-05 13:13:53.000 218 12592.83 115.97 54438.15 88888.00 2016-08-05 13:13:53.125 218 12592.83 115.97 54438.12 88888.00 2016-08-05 13:13:53.250 218 12592.85 115.97 54438.10 88888.00 2016-08-05 13:13:53.375 218 12592.88 115.95 54438.10 88888.00 2016-08-05 13:13:53.500 218 12592.83 115.97 54438.10 88888.00 2016-08-05 13:13:53.625 218 12592.83 116.00 54438.07 88888.00 2016-08-05 13:13:53.750 218 12592.83 115.97 54438.07 88888.00 2016-08-05 13:13:53.875 218 12592.83 115.92 54438.05 88888.00 2016-08-05 13:13:54.000 218 12592.90 115.95 54438.05 88888.00 2016-08-05 13:13:54.125 218 12592.95 115.95 54438.03 88888.00 2016-08-05 13:13:54.250 218 12592.92 115.92 54438.03 88888.00 2016-08-05 13:13:54.375 218 12592.98 115.95 54438.03 88888.00 2016-08-05 13:13:54.500 218 12593.05 115.97 54438.00 88888.00 2016-08-05 13:13:54.625 218 12593.02 115.97 54438.00 88888.00 2016-08-05 13:13:54.750 218 12593.05 115.97 54438.00 88888.00 2016-08-05 13:13:54.875 218 12593.10 115.97 54437.97 88888.00 2016-08-05 13:13:55.000 218 12593.17 115.97 54437.97 88888.00 2016-08-05 13:13:55.125 218 12593.23 115.97 54437.97 88888.00 2016-08-05 13:13:55.250 218 12593.23 115.95 54437.97 88888.00 2016-08-05 13:13:55.375 218 12593.33 115.95 54437.95 88888.00 2016-08-05 13:13:55.500 218 12593.42 115.97 54437.97 88888.00 2016-08-05 13:13:55.625 218 12593.50 116.03 54437.95 88888.00 2016-08-05 13:13:55.750 218 12593.50 116.05 54437.95 88888.00 2016-08-05 13:13:55.875 218 12593.50 116.03 54437.93 88888.00 2016-08-05 13:13:56.000 218 12593.48 116.03 54437.88 88888.00 2016-08-05 13:13:56.125 218 12593.52 116.08 54437.90 88888.00 2016-08-05 13:13:56.250 218 12593.58 116.12 54437.88 88888.00 2016-08-05 13:13:56.375 218 12593.73 116.15 54437.85 88888.00 2016-08-05 13:13:56.500 218 12593.75 116.17 54437.85 88888.00 2016-08-05 13:13:56.625 218 12593.73 116.22 54437.82 88888.00 2016-08-05 13:13:56.750 218 12593.67 116.28 54437.82 88888.00 2016-08-05 13:13:56.875 218 12593.77 116.28 54437.82 88888.00 2016-08-05 13:13:57.000 218 12593.85 116.33 54437.82 88888.00 2016-08-05 13:13:57.125 218 12593.90 116.35 54437.82 88888.00 2016-08-05 13:13:57.250 218 12593.90 116.40 54437.78 88888.00 2016-08-05 13:13:57.375 218 12593.95 116.42 54437.78 88888.00 2016-08-05 13:13:57.500 218 12594.02 116.53 54437.75 88888.00 2016-08-05 13:13:57.625 218 12594.05 116.55 54437.70 88888.00 2016-08-05 13:13:57.750 218 12594.10 116.58 54437.70 88888.00 2016-08-05 13:13:57.875 218 12594.17 116.60 54437.72 88888.00 2016-08-05 13:13:58.000 218 12594.17 116.62 54437.70 88888.00 2016-08-05 13:13:58.125 218 12594.20 116.67 54437.70 88888.00 2016-08-05 13:13:58.250 218 12594.23 116.67 54437.68 88888.00 2016-08-05 13:13:58.375 218 12594.33 116.75 54437.65 88888.00 2016-08-05 13:13:58.500 218 12594.33 116.80 54437.62 88888.00 2016-08-05 13:13:58.625 218 12594.33 116.83 54437.62 88888.00 2016-08-05 13:13:58.750 218 12594.35 116.85 54437.62 88888.00 2016-08-05 13:13:58.875 218 12594.42 116.88 54437.62 88888.00 2016-08-05 13:13:59.000 218 12594.48 116.90 54437.62 88888.00 2016-08-05 13:13:59.125 218 12594.50 116.95 54437.60 88888.00 2016-08-05 13:13:59.250 218 12594.50 116.97 54437.60 88888.00 2016-08-05 13:13:59.375 218 12594.62 117.03 54437.57 88888.00 2016-08-05 13:13:59.500 218 12594.70 117.05 54437.57 88888.00 2016-08-05 13:13:59.625 218 12594.67 117.12 54437.57 88888.00 2016-08-05 13:13:59.750 218 12594.73 117.17 54437.57 88888.00 2016-08-05 13:13:59.875 218 12594.80 117.20 54437.57 88888.00 2016-08-05 13:14:00.000 218 12594.85 117.22 54437.55 88888.00 2016-08-05 13:14:00.125 218 12594.83 117.25 54437.55 88888.00 2016-08-05 13:14:00.250 218 12594.77 117.30 54437.55 88888.00 2016-08-05 13:14:00.375 218 12594.88 117.35 54437.53 88888.00 2016-08-05 13:14:00.500 218 12594.92 117.40 54437.55 88888.00 2016-08-05 13:14:00.625 218 12594.90 117.47 54437.53 88888.00 2016-08-05 13:14:00.750 218 12594.92 117.50 54437.55 88888.00 2016-08-05 13:14:00.875 218 12594.95 117.53 54437.53 88888.00 2016-08-05 13:14:01.000 218 12594.98 117.55 54437.53 88888.00 2016-08-05 13:14:01.125 218 12595.00 117.58 54437.53 88888.00 2016-08-05 13:14:01.250 218 12594.92 117.62 54437.53 88888.00 2016-08-05 13:14:01.375 218 12595.02 117.65 54437.53 88888.00 2016-08-05 13:14:01.500 218 12595.05 117.67 54437.53 88888.00 2016-08-05 13:14:01.625 218 12595.05 117.67 54437.53 88888.00 2016-08-05 13:14:01.750 218 12595.05 117.72 54437.50 88888.00 2016-08-05 13:14:01.875 218 12595.08 117.75 54437.50 88888.00 2016-08-05 13:14:02.000 218 12595.12 117.75 54437.47 88888.00 2016-08-05 13:14:02.125 218 12595.15 117.78 54437.50 88888.00 2016-08-05 13:14:02.250 218 12595.02 117.75 54437.50 88888.00 2016-08-05 13:14:02.375 218 12594.95 117.75 54437.50 88888.00 2016-08-05 13:14:02.500 218 12594.92 117.80 54437.53 88888.00 2016-08-05 13:14:02.625 218 12594.90 117.83 54437.53 88888.00 2016-08-05 13:14:02.750 218 12594.85 117.83 54437.53 88888.00 2016-08-05 13:14:02.875 218 12594.83 117.80 54437.50 88888.00 2016-08-05 13:14:03.000 218 12594.88 117.78 54437.50 88888.00 2016-08-05 13:14:03.125 218 12594.85 117.80 54437.53 88888.00 2016-08-05 13:14:03.250 218 12594.85 117.78 54437.55 88888.00 2016-08-05 13:14:03.375 218 12594.83 117.80 54437.53 88888.00 2016-08-05 13:14:03.500 218 12594.77 117.75 54437.53 88888.00 2016-08-05 13:14:03.625 218 12594.80 117.78 54437.53 88888.00 2016-08-05 13:14:03.750 218 12594.85 117.75 54437.53 88888.00 2016-08-05 13:14:03.875 218 12594.85 117.75 54437.55 88888.00 2016-08-05 13:14:04.000 218 12594.80 117.72 54437.55 88888.00 2016-08-05 13:14:04.125 218 12594.70 117.72 54437.55 88888.00 2016-08-05 13:14:04.250 218 12594.70 117.67 54437.55 88888.00 2016-08-05 13:14:04.375 218 12594.75 117.70 54437.55 88888.00 2016-08-05 13:14:04.500 218 12594.73 117.67 54437.55 88888.00 2016-08-05 13:14:04.625 218 12594.77 117.65 54437.55 88888.00 2016-08-05 13:14:04.750 218 12594.75 117.62 54437.55 88888.00 2016-08-05 13:14:04.875 218 12594.73 117.60 54437.55 88888.00 2016-08-05 13:14:05.000 218 12594.75 117.60 54437.53 88888.00 2016-08-05 13:14:05.125 218 12594.70 117.60 54437.55 88888.00 2016-08-05 13:14:05.250 218 12594.62 117.55 54437.57 88888.00 2016-08-05 13:14:05.375 218 12594.62 117.58 54437.60 88888.00 2016-08-05 13:14:05.500 218 12594.67 117.58 54437.60 88888.00 2016-08-05 13:14:05.625 218 12594.67 117.55 54437.57 88888.00 2016-08-05 13:14:05.750 218 12594.65 117.53 54437.60 88888.00 2016-08-05 13:14:05.875 218 12594.70 117.50 54437.57 88888.00 2016-08-05 13:14:06.000 218 12594.73 117.53 54437.55 88888.00 2016-08-05 13:14:06.125 218 12594.67 117.53 54437.55 88888.00 2016-08-05 13:14:06.250 218 12594.60 117.50 54437.57 88888.00 2016-08-05 13:14:06.375 218 12594.67 117.50 54437.60 88888.00 2016-08-05 13:14:06.500 218 12594.70 117.53 54437.60 88888.00 2016-08-05 13:14:06.625 218 12594.67 117.50 54437.57 88888.00 2016-08-05 13:14:06.750 218 12594.65 117.47 54437.60 88888.00 2016-08-05 13:14:06.875 218 12594.70 117.47 54437.57 88888.00 2016-08-05 13:14:07.000 218 12594.75 117.47 54437.57 88888.00 2016-08-05 13:14:07.125 218 12594.75 117.47 54437.57 88888.00 2016-08-05 13:14:07.250 218 12594.73 117.45 54437.62 88888.00 2016-08-05 13:14:07.375 218 12594.83 117.45 54437.62 88888.00 2016-08-05 13:14:07.500 218 12594.83 117.45 54437.60 88888.00 2016-08-05 13:14:07.625 218 12594.80 117.42 54437.62 88888.00 2016-08-05 13:14:07.750 218 12594.77 117.45 54437.60 88888.00 2016-08-05 13:14:07.875 218 12594.75 117.45 54437.57 88888.00 2016-08-05 13:14:08.000 218 12594.75 117.45 54437.60 88888.00 2016-08-05 13:14:08.125 218 12594.85 117.42 54437.60 88888.00 2016-08-05 13:14:08.250 218 12594.92 117.42 54437.62 88888.00 2016-08-05 13:14:08.375 218 12594.98 117.42 54437.57 88888.00 2016-08-05 13:14:08.500 218 12594.88 117.40 54437.60 88888.00 2016-08-05 13:14:08.625 218 12594.85 117.40 54437.60 88888.00 2016-08-05 13:14:08.750 218 12594.85 117.40 54437.60 88888.00 2016-08-05 13:14:08.875 218 12594.88 117.42 54437.60 88888.00 2016-08-05 13:14:09.000 218 12594.92 117.40 54437.60 88888.00 2016-08-05 13:14:09.125 218 12594.95 117.40 54437.60 88888.00 2016-08-05 13:14:09.250 218 12594.95 117.45 54437.62 88888.00 2016-08-05 13:14:09.375 218 12594.98 117.47 54437.62 88888.00 2016-08-05 13:14:09.500 218 12595.02 117.45 54437.60 88888.00 2016-08-05 13:14:09.625 218 12595.08 117.45 54437.60 88888.00 2016-08-05 13:14:09.750 218 12595.10 117.45 54437.60 88888.00 2016-08-05 13:14:09.875 218 12595.17 117.50 54437.60 88888.00 2016-08-05 13:14:10.000 218 12595.25 117.47 54437.62 88888.00 2016-08-05 13:14:10.125 218 12595.27 117.47 54437.60 88888.00 2016-08-05 13:14:10.250 218 12595.33 117.50 54437.62 88888.00 2016-08-05 13:14:10.375 218 12595.42 117.55 54437.62 88888.00 2016-08-05 13:14:10.500 218 12595.38 117.53 54437.62 88888.00 2016-08-05 13:14:10.625 218 12595.40 117.55 54437.60 88888.00 2016-08-05 13:14:10.750 218 12595.48 117.55 54437.62 88888.00 2016-08-05 13:14:10.875 218 12595.50 117.60 54437.62 88888.00 2016-08-05 13:14:11.000 218 12595.58 117.60 54437.62 88888.00 2016-08-05 13:14:11.125 218 12595.67 117.65 54437.60 88888.00 2016-08-05 13:14:11.250 218 12595.67 117.62 54437.60 88888.00 2016-08-05 13:14:11.375 218 12595.67 117.62 54437.60 88888.00 2016-08-05 13:14:11.500 218 12595.70 117.70 54437.60 88888.00 2016-08-05 13:14:11.625 218 12595.80 117.72 54437.60 88888.00 2016-08-05 13:14:11.750 218 12595.88 117.78 54437.60 88888.00 2016-08-05 13:14:11.875 218 12595.92 117.78 54437.60 88888.00 2016-08-05 13:14:12.000 218 12595.95 117.80 54437.57 88888.00 2016-08-05 13:14:12.125 218 12595.98 117.88 54437.57 88888.00 2016-08-05 13:14:12.250 218 12596.05 117.90 54437.57 88888.00 2016-08-05 13:14:12.375 218 12596.10 117.95 54437.55 88888.00 2016-08-05 13:14:12.500 218 12596.08 117.97 54437.57 88888.00 2016-08-05 13:14:12.625 218 12596.10 118.03 54437.60 88888.00 2016-08-05 13:14:12.750 218 12596.10 118.08 54437.60 88888.00 2016-08-05 13:14:12.875 218 12596.10 118.15 54437.57 88888.00 2016-08-05 13:14:13.000 218 12596.12 118.15 54437.55 88888.00 2016-08-05 13:14:13.125 218 12596.20 118.20 54437.57 88888.00 2016-08-05 13:14:13.250 218 12596.25 118.28 54437.57 88888.00 2016-08-05 13:14:13.375 218 12596.25 118.30 54437.57 88888.00 2016-08-05 13:14:13.500 218 12596.20 118.35 54437.57 88888.00 2016-08-05 13:14:13.625 218 12596.20 118.38 54437.57 88888.00 2016-08-05 13:14:13.750 218 12596.15 118.42 54437.57 88888.00 2016-08-05 13:14:13.875 218 12596.15 118.47 54437.57 88888.00 2016-08-05 13:14:14.000 218 12596.15 118.47 54437.57 88888.00 2016-08-05 13:14:14.125 218 12596.20 118.53 54437.57 88888.00 2016-08-05 13:14:14.250 218 12596.20 118.55 54437.57 88888.00 2016-08-05 13:14:14.375 218 12596.23 118.60 54437.60 88888.00 2016-08-05 13:14:14.500 218 12596.23 118.62 54437.60 88888.00 2016-08-05 13:14:14.625 218 12596.27 118.65 54437.57 88888.00 2016-08-05 13:14:14.750 218 12596.27 118.70 54437.57 88888.00 2016-08-05 13:14:14.875 218 12596.27 118.72 54437.57 88888.00 2016-08-05 13:14:15.000 218 12596.27 118.72 54437.57 88888.00 2016-08-05 13:14:15.125 218 12596.27 118.75 54437.60 88888.00 2016-08-05 13:14:15.250 218 12596.20 118.75 54437.62 88888.00 2016-08-05 13:14:15.375 218 12596.23 118.78 54437.65 88888.00 2016-08-05 13:14:15.500 218 12596.25 118.78 54437.62 88888.00 2016-08-05 13:14:15.625 218 12596.27 118.80 54437.60 88888.00 2016-08-05 13:14:15.750 218 12596.23 118.83 54437.60 88888.00 2016-08-05 13:14:15.875 218 12596.15 118.85 54437.60 88888.00 2016-08-05 13:14:16.000 218 12596.23 118.83 54437.62 88888.00 2016-08-05 13:14:16.125 218 12596.27 118.85 54437.62 88888.00 2016-08-05 13:14:16.250 218 12596.23 118.83 54437.62 88888.00 2016-08-05 13:14:16.375 218 12596.25 118.85 54437.65 88888.00 2016-08-05 13:14:16.500 218 12596.23 118.83 54437.68 88888.00 2016-08-05 13:14:16.625 218 12596.17 118.85 54437.65 88888.00 2016-08-05 13:14:16.750 218 12596.10 118.83 54437.68 88888.00 2016-08-05 13:14:16.875 218 12596.05 118.83 54437.65 88888.00 2016-08-05 13:14:17.000 218 12596.02 118.83 54437.65 88888.00 2016-08-05 13:14:17.125 218 12596.05 118.83 54437.68 88888.00 2016-08-05 13:14:17.250 218 12595.95 118.80 54437.65 88888.00 2016-08-05 13:14:17.375 218 12595.95 118.78 54437.65 88888.00 2016-08-05 13:14:17.500 218 12595.95 118.80 54437.68 88888.00 2016-08-05 13:14:17.625 218 12595.92 118.78 54437.70 88888.00 2016-08-05 13:14:17.750 218 12595.92 118.78 54437.70 88888.00 2016-08-05 13:14:17.875 218 12595.90 118.72 54437.70 88888.00 2016-08-05 13:14:18.000 218 12595.92 118.70 54437.72 88888.00 2016-08-05 13:14:18.125 218 12595.92 118.72 54437.78 88888.00 2016-08-05 13:14:18.250 218 12595.90 118.72 54437.78 88888.00 2016-08-05 13:14:18.375 218 12595.92 118.70 54437.75 88888.00 2016-08-05 13:14:18.500 218 12595.92 118.70 54437.75 88888.00 2016-08-05 13:14:18.625 218 12595.92 118.70 54437.78 88888.00 2016-08-05 13:14:18.750 218 12595.92 118.70 54437.78 88888.00 2016-08-05 13:14:18.875 218 12595.90 118.70 54437.82 88888.00 2016-08-05 13:14:19.000 218 12595.90 118.70 54437.82 88888.00 2016-08-05 13:14:19.125 218 12595.90 118.70 54437.82 88888.00 2016-08-05 13:14:19.250 218 12595.88 118.67 54437.80 88888.00 2016-08-05 13:14:19.375 218 12595.95 118.67 54437.82 88888.00 2016-08-05 13:14:19.500 218 12595.98 118.70 54437.82 88888.00 2016-08-05 13:14:19.625 218 12596.05 118.72 54437.82 88888.00 2016-08-05 13:14:19.750 218 12596.05 118.72 54437.85 88888.00 2016-08-05 13:14:19.875 218 12596.15 118.70 54437.82 88888.00 2016-08-05 13:14:20.000 218 12596.10 118.72 54437.82 88888.00 2016-08-05 13:14:20.125 218 12596.10 118.75 54437.82 88888.00 2016-08-05 13:14:20.250 218 12596.05 118.78 54437.85 88888.00 2016-08-05 13:14:20.375 218 12596.08 118.78 54437.88 88888.00 2016-08-05 13:14:20.500 218 12596.12 118.78 54437.88 88888.00 2016-08-05 13:14:20.625 218 12596.15 118.75 54437.88 88888.00 2016-08-05 13:14:20.750 218 12596.12 118.72 54437.88 88888.00 2016-08-05 13:14:20.875 218 12596.25 118.78 54437.85 88888.00 2016-08-05 13:14:21.000 218 12596.30 118.78 54437.80 88888.00 2016-08-05 13:14:21.125 218 12596.25 118.80 54437.85 88888.00 2016-08-05 13:14:21.250 218 12596.17 118.80 54437.88 88888.00 2016-08-05 13:14:21.375 218 12596.20 118.83 54437.88 88888.00 2016-08-05 13:14:21.500 218 12596.15 118.80 54437.88 88888.00 2016-08-05 13:14:21.625 218 12596.15 118.80 54437.85 88888.00 2016-08-05 13:14:21.750 218 12596.15 118.83 54437.88 88888.00 2016-08-05 13:14:21.875 218 12596.15 118.83 54437.90 88888.00 2016-08-05 13:14:22.000 218 12596.17 118.80 54437.88 88888.00 2016-08-05 13:14:22.125 218 12596.20 118.80 54437.90 88888.00 2016-08-05 13:14:22.250 218 12596.17 118.80 54437.93 88888.00 2016-08-05 13:14:22.375 218 12596.20 118.83 54437.95 88888.00 2016-08-05 13:14:22.500 218 12596.15 118.80 54437.95 88888.00 2016-08-05 13:14:22.625 218 12596.17 118.80 54437.95 88888.00 2016-08-05 13:14:22.750 218 12596.25 118.85 54437.95 88888.00 2016-08-05 13:14:22.875 218 12596.33 118.80 54437.95 88888.00 2016-08-05 13:14:23.000 218 12596.33 118.80 54437.95 88888.00 2016-08-05 13:14:23.125 218 12596.27 118.78 54437.95 88888.00 2016-08-05 13:14:23.250 218 12596.23 118.78 54437.97 88888.00 2016-08-05 13:14:23.375 218 12596.27 118.78 54437.95 88888.00 2016-08-05 13:14:23.500 218 12596.35 118.78 54437.97 88888.00 2016-08-05 13:14:23.625 218 12596.38 118.75 54437.97 88888.00 2016-08-05 13:14:23.750 218 12596.35 118.70 54437.95 88888.00 2016-08-05 13:14:23.875 218 12596.38 118.70 54437.97 88888.00 2016-08-05 13:14:24.000 218 12596.38 118.72 54437.95 88888.00 2016-08-05 13:14:24.125 218 12596.40 118.70 54437.95 88888.00 2016-08-05 13:14:24.250 218 12596.35 118.70 54437.95 88888.00 2016-08-05 13:14:24.375 218 12596.48 118.72 54437.97 88888.00 2016-08-05 13:14:24.500 218 12596.55 118.70 54438.00 88888.00 2016-08-05 13:14:24.625 218 12596.55 118.72 54437.97 88888.00 2016-08-05 13:14:24.750 218 12596.58 118.72 54437.95 88888.00 2016-08-05 13:14:24.875 218 12596.62 118.75 54437.95 88888.00 2016-08-05 13:14:25.000 218 12596.60 118.75 54437.97 88888.00 2016-08-05 13:14:25.125 218 12596.65 118.80 54437.97 88888.00 2016-08-05 13:14:25.250 218 12596.73 118.80 54437.97 88888.00 2016-08-05 13:14:25.375 218 12596.80 118.83 54437.97 88888.00 2016-08-05 13:14:25.500 218 12596.85 118.80 54437.95 88888.00 2016-08-05 13:14:25.625 218 12596.85 118.80 54437.93 88888.00 2016-08-05 13:14:25.750 218 12596.88 118.83 54437.95 88888.00 2016-08-05 13:14:25.875 218 12596.90 118.83 54437.93 88888.00 2016-08-05 13:14:26.000 218 12596.95 118.85 54437.95 88888.00 2016-08-05 13:14:26.125 218 12597.00 118.88 54437.97 88888.00 2016-08-05 13:14:26.250 218 12597.00 118.90 54437.97 88888.00 2016-08-05 13:14:26.375 218 12597.05 118.90 54438.00 88888.00 2016-08-05 13:14:26.500 218 12597.10 118.97 54437.95 88888.00 2016-08-05 13:14:26.625 218 12597.12 119.00 54437.97 88888.00 2016-08-05 13:14:26.750 218 12597.15 119.00 54437.95 88888.00 2016-08-05 13:14:26.875 218 12597.10 119.05 54437.95 88888.00 2016-08-05 13:14:27.000 218 12597.12 119.10 54437.97 88888.00 2016-08-05 13:14:27.125 218 12597.20 119.12 54437.97 88888.00 2016-08-05 13:14:27.250 218 12597.23 119.12 54437.97 88888.00 2016-08-05 13:14:27.375 218 12597.27 119.17 54437.97 88888.00 2016-08-05 13:14:27.500 218 12597.25 119.20 54437.97 88888.00 2016-08-05 13:14:27.625 218 12597.27 119.22 54438.00 88888.00 2016-08-05 13:14:27.750 218 12597.25 119.28 54438.00 88888.00 2016-08-05 13:14:27.875 218 12597.20 119.30 54438.00 88888.00 2016-08-05 13:14:28.000 218 12597.25 119.35 54437.97 88888.00 2016-08-05 13:14:28.125 218 12597.30 119.40 54437.97 88888.00 2016-08-05 13:14:28.250 218 12597.25 119.45 54438.00 88888.00 2016-08-05 13:14:28.375 218 12597.27 119.47 54438.00 88888.00 2016-08-05 13:14:28.500 218 12597.33 119.47 54438.00 88888.00 2016-08-05 13:14:28.625 218 12597.33 119.53 54437.97 88888.00 2016-08-05 13:14:28.750 218 12597.33 119.58 54437.95 88888.00 2016-08-05 13:14:28.875 218 12597.27 119.60 54437.97 88888.00 2016-08-05 13:14:29.000 218 12597.27 119.60 54437.93 88888.00 2016-08-05 13:14:29.125 218 12597.30 119.65 54437.95 88888.00 2016-08-05 13:14:29.250 218 12597.33 119.67 54437.95 88888.00 2016-08-05 13:14:29.375 218 12597.35 119.70 54437.95 88888.00 2016-08-05 13:14:29.500 218 12597.33 119.75 54437.97 88888.00 2016-08-05 13:14:29.625 218 12597.40 119.78 54437.95 88888.00 2016-08-05 13:14:29.750 218 12597.40 119.78 54437.97 88888.00 2016-08-05 13:14:29.875 218 12597.33 119.83 54438.00 88888.00 2016-08-05 13:14:30.000 218 12597.25 119.88 54437.97 88888.00 2016-08-05 13:14:30.125 218 12597.25 119.88 54438.00 88888.00 2016-08-05 13:14:30.250 218 12597.15 119.88 54438.00 88888.00 2016-08-05 13:14:30.375 218 12597.15 119.92 54438.00 88888.00 2016-08-05 13:14:30.500 218 12597.12 119.95 54438.00 88888.00 2016-08-05 13:14:30.625 218 12597.10 119.97 54437.97 88888.00 2016-08-05 13:14:30.750 218 12597.08 119.97 54438.00 88888.00 2016-08-05 13:14:30.875 218 12597.05 120.00 54438.03 88888.00 2016-08-05 13:14:31.000 218 12597.08 120.00 54438.03 88888.00 2016-08-05 13:14:31.125 218 12597.08 120.00 54438.03 88888.00 2016-08-05 13:14:31.250 218 12597.02 120.00 54438.03 88888.00 2016-08-05 13:14:31.375 218 12597.05 120.00 54438.05 88888.00 2016-08-05 13:14:31.500 218 12597.08 120.00 54438.05 88888.00 2016-08-05 13:14:31.625 218 12597.02 120.00 54438.07 88888.00 2016-08-05 13:14:31.750 218 12597.00 119.97 54438.03 88888.00 2016-08-05 13:14:31.875 218 12597.00 119.95 54438.03 88888.00 2016-08-05 13:14:32.000 218 12597.05 119.97 54438.03 88888.00 2016-08-05 13:14:32.125 218 12597.02 119.97 54438.03 88888.00 2016-08-05 13:14:32.250 218 12596.95 119.95 54438.03 88888.00 2016-08-05 13:14:32.375 218 12597.02 119.95 54438.00 88888.00 2016-08-05 13:14:32.500 218 12597.02 119.92 54437.97 88888.00 2016-08-05 13:14:32.625 218 12597.00 119.92 54437.97 88888.00 2016-08-05 13:14:32.750 218 12597.02 119.92 54438.00 88888.00 2016-08-05 13:14:32.875 218 12597.10 119.92 54438.00 88888.00 2016-08-05 13:14:33.000 218 12597.12 119.92 54438.00 88888.00 2016-08-05 13:14:33.125 218 12597.12 119.95 54438.03 88888.00 2016-08-05 13:14:33.250 218 12597.15 119.95 54438.03 88888.00 2016-08-05 13:14:33.375 218 12597.23 119.95 54438.00 88888.00 2016-08-05 13:14:33.500 218 12597.23 119.95 54438.03 88888.00 2016-08-05 13:14:33.625 218 12597.20 119.95 54438.03 88888.00 2016-08-05 13:14:33.750 218 12597.20 119.97 54438.00 88888.00 2016-08-05 13:14:33.875 218 12597.20 120.00 54438.00 88888.00 2016-08-05 13:14:34.000 218 12597.23 120.00 54437.95 88888.00 2016-08-05 13:14:34.125 218 12597.30 120.05 54437.97 88888.00 2016-08-05 13:14:34.250 218 12597.33 120.05 54437.97 88888.00 2016-08-05 13:14:34.375 218 12597.38 120.10 54438.00 88888.00 2016-08-05 13:14:34.500 218 12597.42 120.10 54438.00 88888.00 2016-08-05 13:14:34.625 218 12597.48 120.12 54438.00 88888.00 2016-08-05 13:14:34.750 218 12597.52 120.12 54438.00 88888.00 2016-08-05 13:14:34.875 218 12597.60 120.17 54437.97 88888.00 2016-08-05 13:14:35.000 218 12597.65 120.20 54437.97 88888.00 2016-08-05 13:14:35.125 218 12597.65 120.20 54437.97 88888.00 2016-08-05 13:14:35.250 218 12597.67 120.20 54437.97 88888.00 2016-08-05 13:14:35.375 218 12597.77 120.22 54437.95 88888.00 2016-08-05 13:14:35.500 218 12597.77 120.22 54437.95 88888.00 2016-08-05 13:14:35.625 218 12597.85 120.25 54437.97 88888.00 2016-08-05 13:14:35.750 218 12597.90 120.28 54437.97 88888.00 2016-08-05 13:14:35.875 218 12597.95 120.30 54437.97 88888.00 2016-08-05 13:14:36.000 218 12598.05 120.33 54437.95 88888.00 2016-08-05 13:14:36.125 218 12598.08 120.35 54437.95 88888.00 2016-08-05 13:14:36.250 218 12598.10 120.35 54437.95 88888.00 2016-08-05 13:14:36.375 218 12598.12 120.38 54437.97 88888.00 2016-08-05 13:14:36.500 218 12598.15 120.38 54437.93 88888.00 2016-08-05 13:14:36.625 218 12598.23 120.38 54437.93 88888.00 2016-08-05 13:14:36.750 218 12598.30 120.40 54437.90 88888.00 2016-08-05 13:14:36.875 218 12598.38 120.42 54437.95 88888.00 2016-08-05 13:14:37.000 218 12598.35 120.45 54437.88 88888.00 2016-08-05 13:14:37.125 218 12598.33 120.47 54437.90 88888.00 2016-08-05 13:14:37.250 218 12598.38 120.47 54437.95 88888.00 2016-08-05 13:14:37.375 218 12598.42 120.45 54437.93 88888.00 2016-08-05 13:14:37.500 218 12598.42 120.45 54437.93 88888.00 2016-08-05 13:14:37.625 218 12598.45 120.50 54437.90 88888.00 2016-08-05 13:14:37.750 218 12598.45 120.55 54437.93 88888.00 2016-08-05 13:14:37.875 218 12598.55 120.53 54437.93 88888.00 2016-08-05 13:14:38.000 218 12598.60 120.53 54437.93 88888.00 2016-08-05 13:14:38.125 218 12598.62 120.53 54437.93 88888.00 2016-08-05 13:14:38.250 218 12598.58 120.53 54437.93 88888.00 2016-08-05 13:14:38.375 218 12598.62 120.55 54437.93 88888.00 2016-08-05 13:14:38.500 218 12598.73 120.58 54437.90 88888.00 2016-08-05 13:14:38.625 218 12598.73 120.55 54437.90 88888.00 2016-08-05 13:14:38.750 218 12598.65 120.50 54437.90 88888.00 2016-08-05 13:14:38.875 218 12598.70 120.50 54437.90 88888.00 2016-08-05 13:14:39.000 218 12598.85 120.53 54437.90 88888.00 2016-08-05 13:14:39.125 218 12598.90 120.53 54437.90 88888.00 2016-08-05 13:14:39.250 218 12598.90 120.55 54437.93 88888.00 2016-08-05 13:14:39.375 218 12598.95 120.58 54437.93 88888.00 2016-08-05 13:14:39.500 218 12598.95 120.55 54437.95 88888.00 2016-08-05 13:14:39.625 218 12599.00 120.55 54437.90 88888.00 2016-08-05 13:14:39.750 218 12599.05 120.55 54437.93 88888.00 2016-08-05 13:14:39.875 218 12599.15 120.60 54437.93 88888.00 2016-08-05 13:14:40.000 218 12599.27 120.60 54437.90 88888.00 2016-08-05 13:14:40.125 218 12599.25 120.58 54437.90 88888.00 2016-08-05 13:14:40.250 218 12599.20 120.58 54437.93 88888.00 2016-08-05 13:14:40.375 218 12599.23 120.60 54437.90 88888.00 2016-08-05 13:14:40.500 218 12599.27 120.60 54437.93 88888.00 2016-08-05 13:14:40.625 218 12599.30 120.60 54437.93 88888.00 2016-08-05 13:14:40.750 218 12599.40 120.60 54437.93 88888.00 2016-08-05 13:14:40.875 218 12599.48 120.60 54437.93 88888.00 2016-08-05 13:14:41.000 218 12599.45 120.58 54437.90 88888.00 2016-08-05 13:14:41.125 218 12599.40 120.60 54437.90 88888.00 2016-08-05 13:14:41.250 218 12599.48 120.62 54437.93 88888.00 2016-08-05 13:14:41.375 218 12599.58 120.67 54437.90 88888.00 2016-08-05 13:14:41.500 218 12599.60 120.67 54437.90 88888.00 2016-08-05 13:14:41.625 218 12599.62 120.67 54437.90 88888.00 2016-08-05 13:14:41.750 218 12599.67 120.67 54437.88 88888.00 2016-08-05 13:14:41.875 218 12599.73 120.67 54437.85 88888.00 2016-08-05 13:14:42.000 218 12599.75 120.65 54437.88 88888.00 2016-08-05 13:14:42.125 218 12599.88 120.67 54437.88 88888.00 2016-08-05 13:14:42.250 218 12599.90 120.67 54437.88 88888.00 2016-08-05 13:14:42.375 218 12599.90 120.70 54437.90 88888.00 2016-08-05 13:14:42.500 218 12599.92 120.72 54437.90 88888.00 2016-08-05 13:14:42.625 218 12600.00 120.72 54437.93 88888.00 2016-08-05 13:14:42.750 218 12600.00 120.75 54437.90 88888.00 2016-08-05 13:14:42.875 218 12599.98 120.75 54437.93 88888.00 2016-08-05 13:14:43.000 218 12600.10 120.75 54437.93 88888.00 2016-08-05 13:14:43.125 218 12600.12 120.75 54437.95 88888.00 2016-08-05 13:14:43.250 218 12600.12 120.75 54437.95 88888.00 2016-08-05 13:14:43.375 218 12600.12 120.72 54437.95 88888.00 2016-08-05 13:14:43.500 218 12600.10 120.72 54437.95 88888.00 2016-08-05 13:14:43.625 218 12600.12 120.75 54437.97 88888.00 2016-08-05 13:14:43.750 218 12600.20 120.78 54437.97 88888.00 2016-08-05 13:14:43.875 218 12600.25 120.75 54437.97 88888.00 2016-08-05 13:14:44.000 218 12600.23 120.75 54437.97 88888.00 2016-08-05 13:14:44.125 218 12600.27 120.75 54438.00 88888.00 2016-08-05 13:14:44.250 218 12600.30 120.78 54438.00 88888.00 2016-08-05 13:14:44.375 218 12600.38 120.80 54438.03 88888.00 2016-08-05 13:14:44.500 218 12600.35 120.80 54438.00 88888.00 2016-08-05 13:14:44.625 218 12600.27 120.78 54438.03 88888.00 2016-08-05 13:14:44.750 218 12600.25 120.80 54438.03 88888.00 2016-08-05 13:14:44.875 218 12600.33 120.83 54438.03 88888.00 2016-08-05 13:14:45.000 218 12600.33 120.80 54437.97 88888.00 2016-08-05 13:14:45.125 218 12600.30 120.83 54438.00 88888.00 2016-08-05 13:14:45.250 218 12600.23 120.83 54438.03 88888.00 2016-08-05 13:14:45.375 218 12600.27 120.80 54438.03 88888.00 2016-08-05 13:14:45.500 218 12600.33 120.83 54438.03 88888.00 2016-08-05 13:14:45.625 218 12600.40 120.80 54438.00 88888.00 2016-08-05 13:14:45.750 218 12600.40 120.83 54438.05 88888.00 2016-08-05 13:14:45.875 218 12600.45 120.85 54438.05 88888.00 2016-08-05 13:14:46.000 218 12600.48 120.83 54438.05 88888.00 2016-08-05 13:14:46.125 218 12600.45 120.80 54438.05 88888.00 2016-08-05 13:14:46.250 218 12600.35 120.78 54438.05 88888.00 2016-08-05 13:14:46.375 218 12600.38 120.80 54438.05 88888.00 2016-08-05 13:14:46.500 218 12600.42 120.80 54438.07 88888.00 2016-08-05 13:14:46.625 218 12600.45 120.80 54438.10 88888.00 2016-08-05 13:14:46.750 218 12600.52 120.83 54438.12 88888.00 2016-08-05 13:14:46.875 218 12600.55 120.85 54438.12 88888.00 2016-08-05 13:14:47.000 218 12600.55 120.83 54438.10 88888.00 2016-08-05 13:14:47.125 218 12600.55 120.83 54438.10 88888.00 2016-08-05 13:14:47.250 218 12600.55 120.80 54438.10 88888.00 2016-08-05 13:14:47.375 218 12600.62 120.83 54438.12 88888.00 2016-08-05 13:14:47.500 218 12600.67 120.83 54438.15 88888.00 2016-08-05 13:14:47.625 218 12600.67 120.85 54438.12 88888.00 2016-08-05 13:14:47.750 218 12600.65 120.85 54438.15 88888.00 2016-08-05 13:14:47.875 218 12600.67 120.88 54438.18 88888.00 2016-08-05 13:14:48.000 218 12600.70 120.88 54438.18 88888.00 2016-08-05 13:14:48.125 218 12600.67 120.88 54438.20 88888.00 2016-08-05 13:14:48.250 218 12600.65 120.88 54438.20 88888.00 2016-08-05 13:14:48.375 218 12600.75 120.90 54438.20 88888.00 2016-08-05 13:14:48.500 218 12600.80 120.90 54438.18 88888.00 2016-08-05 13:14:48.625 218 12600.83 120.88 54438.20 88888.00 2016-08-05 13:14:48.750 218 12600.83 120.88 54438.20 88888.00 2016-08-05 13:14:48.875 218 12600.85 120.88 54438.20 88888.00 2016-08-05 13:14:49.000 218 12600.85 120.90 54438.22 88888.00 2016-08-05 13:14:49.125 218 12600.83 120.92 54438.25 88888.00 2016-08-05 13:14:49.250 218 12600.75 120.88 54438.28 88888.00 2016-08-05 13:14:49.375 218 12600.75 120.88 54438.28 88888.00 2016-08-05 13:14:49.500 218 12600.75 120.85 54438.30 88888.00 2016-08-05 13:14:49.625 218 12600.80 120.88 54438.30 88888.00 2016-08-05 13:14:49.750 218 12600.80 120.90 54438.30 88888.00 2016-08-05 13:14:49.875 218 12600.83 120.88 54438.30 88888.00 2016-08-05 13:14:50.000 218 12600.85 120.90 54438.30 88888.00 2016-08-05 13:14:50.125 218 12600.90 120.88 54438.32 88888.00 2016-08-05 13:14:50.250 218 12600.88 120.85 54438.32 88888.00 2016-08-05 13:14:50.375 218 12600.90 120.88 54438.32 88888.00 2016-08-05 13:14:50.500 218 12600.90 120.88 54438.32 88888.00 2016-08-05 13:14:50.625 218 12600.90 120.88 54438.32 88888.00 2016-08-05 13:14:50.750 218 12600.88 120.85 54438.35 88888.00 2016-08-05 13:14:50.875 218 12600.88 120.88 54438.40 88888.00 2016-08-05 13:14:51.000 218 12600.90 120.85 54438.38 88888.00 2016-08-05 13:14:51.125 218 12600.90 120.85 54438.38 88888.00 2016-08-05 13:14:51.250 218 12600.88 120.85 54438.40 88888.00 2016-08-05 13:14:51.375 218 12600.85 120.85 54438.43 88888.00 2016-08-05 13:14:51.500 218 12600.85 120.80 54438.43 88888.00 2016-08-05 13:14:51.625 218 12600.85 120.83 54438.43 88888.00 2016-08-05 13:14:51.750 218 12600.83 120.80 54438.43 88888.00 2016-08-05 13:14:51.875 218 12600.90 120.78 54438.45 88888.00 2016-08-05 13:14:52.000 218 12600.92 120.78 54438.47 88888.00 2016-08-05 13:14:52.125 218 12600.90 120.78 54438.53 88888.00 2016-08-05 13:14:52.250 218 12600.88 120.78 54438.55 88888.00 2016-08-05 13:14:52.375 218 12600.90 120.78 54438.53 88888.00 2016-08-05 13:14:52.500 218 12600.85 120.75 54438.55 88888.00 2016-08-05 13:14:52.625 218 12600.80 120.72 54438.55 88888.00 2016-08-05 13:14:52.750 218 12600.80 120.70 54438.55 88888.00 2016-08-05 13:14:52.875 218 12600.83 120.70 54438.57 88888.00 2016-08-05 13:14:53.000 218 12600.85 120.70 54438.57 88888.00 2016-08-05 13:14:53.125 218 12600.83 120.72 54438.62 88888.00 2016-08-05 13:14:53.250 218 12600.80 120.70 54438.62 88888.00 2016-08-05 13:14:53.375 218 12600.85 120.67 54438.62 88888.00 2016-08-05 13:14:53.500 218 12600.77 120.67 54438.65 88888.00 2016-08-05 13:14:53.625 218 12600.73 120.65 54438.68 88888.00 2016-08-05 13:14:53.750 218 12600.75 120.67 54438.68 88888.00 2016-08-05 13:14:53.875 218 12600.77 120.67 54438.68 88888.00 2016-08-05 13:14:54.000 218 12600.77 120.65 54438.68 88888.00 2016-08-05 13:14:54.125 218 12600.75 120.62 54438.70 88888.00 2016-08-05 13:14:54.250 218 12600.70 120.62 54438.72 88888.00 2016-08-05 13:14:54.375 218 12600.73 120.62 54438.72 88888.00 2016-08-05 13:14:54.500 218 12600.73 120.62 54438.78 88888.00 2016-08-05 13:14:54.625 218 12600.75 120.62 54438.75 88888.00 2016-08-05 13:14:54.750 218 12600.75 120.60 54438.78 88888.00 2016-08-05 13:14:54.875 218 12600.73 120.65 54438.80 88888.00 2016-08-05 13:14:55.000 218 12600.38 121.33 54439.62 88888.00 2016-08-05 13:14:55.125 218 12600.42 121.30 54439.62 88888.00 2016-08-05 13:14:55.250 218 12600.45 121.28 54439.68 88888.00 2016-08-05 13:14:55.375 218 12600.52 121.33 54439.68 88888.00 2016-08-05 13:14:55.500 218 12600.50 121.35 54439.70 88888.00 2016-08-05 13:14:55.625 218 12600.58 121.38 54439.70 88888.00 2016-08-05 13:14:55.750 218 12600.62 121.33 54439.70 88888.00 2016-08-05 13:14:55.875 218 12600.58 121.35 54439.70 88888.00 2016-08-05 13:14:56.000 218 12600.83 120.65 54438.88 88888.00 2016-08-05 13:14:56.125 218 12600.83 120.65 54438.88 88888.00 2016-08-05 13:14:56.250 218 12600.77 120.65 54438.90 88888.00 2016-08-05 13:14:56.375 218 12600.83 120.70 54438.93 88888.00 2016-08-05 13:14:56.500 218 12600.83 120.72 54438.97 88888.00 2016-08-05 13:14:56.625 218 12600.83 120.72 54438.97 88888.00 2016-08-05 13:14:56.750 218 12600.85 120.67 54439.00 88888.00 2016-08-05 13:14:56.875 218 12600.90 120.65 54439.00 88888.00 2016-08-05 13:14:57.000 218 12600.95 120.60 54438.97 88888.00 2016-08-05 13:14:57.125 218 12600.98 120.62 54439.03 88888.00 2016-08-05 13:14:57.250 218 12600.95 120.60 54439.03 88888.00 2016-08-05 13:14:57.375 218 12601.05 120.58 54439.03 88888.00 2016-08-05 13:14:57.500 218 12601.08 120.58 54439.03 88888.00 2016-08-05 13:14:57.625 218 12601.08 120.60 54439.05 88888.00 2016-08-05 13:14:57.750 218 12601.02 120.60 54439.07 88888.00 2016-08-05 13:14:57.875 218 12601.08 120.60 54439.07 88888.00 2016-08-05 13:14:58.000 218 12601.10 120.60 54439.05 88888.00 2016-08-05 13:14:58.125 218 12601.10 120.60 54439.07 88888.00 2016-08-05 13:14:58.250 218 12601.10 120.58 54439.12 88888.00 2016-08-05 13:14:58.375 218 12601.12 120.60 54439.12 88888.00 2016-08-05 13:14:58.500 218 12601.12 120.60 54439.12 88888.00 2016-08-05 13:14:58.625 218 12601.08 120.62 54439.12 88888.00 2016-08-05 13:14:58.750 218 12601.08 120.65 54439.12 88888.00 2016-08-05 13:14:58.875 218 12601.08 120.65 54439.15 88888.00 2016-08-05 13:14:59.000 218 12601.17 120.65 54439.15 88888.00 2016-08-05 13:14:59.125 218 12601.17 120.65 54439.15 88888.00 2016-08-05 13:14:59.250 218 12601.12 120.65 54439.18 88888.00 2016-08-05 13:14:59.375 218 12601.15 120.67 54439.20 88888.00 2016-08-05 13:14:59.500 218 12601.15 120.70 54439.20 88888.00 2016-08-05 13:14:59.625 218 12601.23 120.72 54439.20 88888.00 2016-08-05 13:14:59.750 218 12601.20 120.70 54439.22 88888.00 2016-08-05 13:14:59.875 218 12601.17 120.72 54439.25 88888.00 2016-08-05 13:15:00.000 218 12601.15 120.70 54439.22 88888.00 2016-08-05 13:15:00.125 218 12601.20 120.72 54439.22 88888.00 2016-08-05 13:15:00.250 218 12601.23 120.72 54439.20 88888.00 2016-08-05 13:15:00.375 218 12601.33 120.78 54439.20 88888.00 2016-08-05 13:15:00.500 218 12601.27 120.78 54439.20 88888.00 2016-08-05 13:15:00.625 218 12601.30 120.78 54439.22 88888.00 2016-08-05 13:15:00.750 218 12601.30 120.80 54439.25 88888.00 2016-08-05 13:15:00.875 218 12601.27 120.83 54439.28 88888.00 2016-08-05 13:15:01.000 218 12601.35 120.83 54439.28 88888.00 2016-08-05 13:15:01.125 218 12601.40 120.83 54439.30 88888.00 2016-08-05 13:15:01.250 218 12601.33 120.80 54439.28 88888.00 2016-08-05 13:15:01.375 218 12601.40 120.85 54439.28 88888.00 2016-08-05 13:15:01.500 218 12601.42 120.85 54439.30 88888.00 2016-08-05 13:15:01.625 218 12601.48 120.85 54439.30 88888.00 2016-08-05 13:15:01.750 218 12601.48 120.88 54439.32 88888.00 2016-08-05 13:15:01.875 218 12601.52 120.85 54439.35 88888.00 2016-08-05 13:15:02.000 218 12601.50 120.88 54439.35 88888.00 2016-08-05 13:15:02.125 218 12601.50 120.90 54439.38 88888.00 2016-08-05 13:15:02.250 218 12601.45 120.88 54439.38 88888.00 2016-08-05 13:15:02.375 218 12601.55 120.88 54439.35 88888.00 2016-08-05 13:15:02.500 218 12601.60 120.90 54439.38 88888.00 2016-08-05 13:15:02.625 218 12601.60 120.90 54439.40 88888.00 2016-08-05 13:15:02.750 218 12601.60 120.88 54439.40 88888.00 2016-08-05 13:15:02.875 218 12601.60 120.88 54439.40 88888.00 2016-08-05 13:15:03.000 218 12601.65 120.88 54439.40 88888.00 2016-08-05 13:15:03.125 218 12601.67 120.90 54439.43 88888.00 2016-08-05 13:15:03.250 218 12601.62 120.88 54439.45 88888.00 2016-08-05 13:15:03.375 218 12601.60 120.88 54439.47 88888.00 2016-08-05 13:15:03.500 218 12601.60 120.88 54439.47 88888.00 2016-08-05 13:15:03.625 218 12601.62 120.90 54439.47 88888.00 2016-08-05 13:15:03.750 218 12601.67 120.90 54439.47 88888.00 2016-08-05 13:15:03.875 218 12601.70 120.88 54439.50 88888.00 2016-08-05 13:15:04.000 218 12601.77 120.85 54439.50 88888.00 2016-08-05 13:15:04.125 218 12601.85 120.88 54439.50 88888.00 2016-08-05 13:15:04.250 218 12601.90 120.90 54439.53 88888.00 2016-08-05 13:15:04.375 218 12601.98 120.90 54439.50 88888.00 2016-08-05 13:15:04.500 218 12601.95 120.88 54439.53 88888.00 2016-08-05 13:15:04.625 218 12601.95 120.88 54439.53 88888.00 2016-08-05 13:15:04.750 218 12601.98 120.85 54439.55 88888.00 2016-08-05 13:15:04.875 218 12602.05 120.88 54439.55 88888.00 2016-08-05 13:15:05.000 218 12602.05 120.85 54439.55 88888.00 2016-08-05 13:15:05.125 218 12602.08 120.88 54439.57 88888.00 2016-08-05 13:15:05.250 218 12602.12 120.85 54439.57 88888.00 2016-08-05 13:15:05.375 218 12602.12 120.85 54439.57 88888.00 2016-08-05 13:15:05.500 218 12602.08 120.85 54439.60 88888.00 2016-08-05 13:15:05.625 218 12602.10 120.88 54439.60 88888.00 2016-08-05 13:15:05.750 218 12602.08 120.88 54439.62 88888.00 2016-08-05 13:15:05.875 218 12602.10 120.85 54439.62 88888.00 2016-08-05 13:15:06.000 218 12602.15 120.88 54439.62 88888.00 2016-08-05 13:15:06.125 218 12602.17 120.90 54439.62 88888.00 2016-08-05 13:15:06.250 218 12602.12 120.90 54439.65 88888.00 2016-08-05 13:15:06.375 218 12602.17 120.92 54439.68 88888.00 2016-08-05 13:15:06.500 218 12602.17 120.92 54439.68 88888.00 2016-08-05 13:15:06.625 218 12602.20 120.95 54439.70 88888.00 2016-08-05 13:15:06.750 218 12602.30 120.97 54439.68 88888.00 2016-08-05 13:15:06.875 218 12602.33 121.00 54439.70 88888.00 2016-08-05 13:15:07.000 218 12602.33 120.97 54439.70 88888.00 2016-08-05 13:15:07.125 218 12602.38 121.00 54439.70 88888.00 2016-08-05 13:15:07.250 218 12602.30 121.05 54439.70 88888.00 2016-08-05 13:15:07.375 218 12602.30 121.08 54439.72 88888.00 2016-08-05 13:15:07.500 218 12602.30 121.08 54439.72 88888.00 2016-08-05 13:15:07.625 218 12602.25 121.05 54439.70 88888.00 2016-08-05 13:15:07.750 218 12602.20 121.05 54439.70 88888.00 2016-08-05 13:15:07.875 218 12602.25 121.12 54439.72 88888.00 2016-08-05 13:15:08.000 218 12602.35 121.15 54439.72 88888.00 2016-08-05 13:15:08.125 218 12602.40 121.20 54439.75 88888.00 2016-08-05 13:15:08.250 218 12602.38 121.20 54439.75 88888.00 2016-08-05 13:15:08.375 218 12602.42 121.28 54439.78 88888.00 2016-08-05 13:15:08.500 218 12602.45 121.30 54439.80 88888.00 2016-08-05 13:15:08.625 218 12602.45 121.33 54439.78 88888.00 2016-08-05 13:15:08.750 218 12602.45 121.35 54439.78 88888.00 2016-08-05 13:15:08.875 218 12602.42 121.38 54439.78 88888.00 2016-08-05 13:15:09.000 218 12602.42 121.40 54439.80 88888.00 2016-08-05 13:15:09.125 218 12602.45 121.42 54439.82 88888.00 2016-08-05 13:15:09.250 218 12602.38 121.45 54439.85 88888.00 2016-08-05 13:15:09.375 218 12602.42 121.47 54439.85 88888.00 2016-08-05 13:15:09.500 218 12602.45 121.47 54439.88 88888.00 2016-08-05 13:15:09.625 218 12602.45 121.50 54439.90 88888.00 2016-08-05 13:15:09.750 218 12602.45 121.53 54439.90 88888.00 2016-08-05 13:15:09.875 218 12602.45 121.50 54439.88 88888.00 2016-08-05 13:15:10.000 218 12602.48 121.53 54439.90 88888.00 2016-08-05 13:15:10.125 218 12602.45 121.55 54439.93 88888.00 2016-08-05 13:15:10.250 218 12602.35 121.55 54439.93 88888.00 2016-08-05 13:15:10.375 218 12602.33 121.55 54439.93 88888.00 2016-08-05 13:15:10.500 218 12602.35 121.58 54439.93 88888.00 2016-08-05 13:15:10.625 218 12602.30 121.55 54439.95 88888.00 2016-08-05 13:15:10.750 218 12602.33 121.55 54439.95 88888.00 2016-08-05 13:15:10.875 218 12602.35 121.55 54439.95 88888.00 2016-08-05 13:15:11.000 218 12602.30 121.53 54439.95 88888.00 2016-08-05 13:15:11.125 218 12602.20 121.53 54440.00 88888.00 2016-08-05 13:15:11.250 218 12602.15 121.53 54440.03 88888.00 2016-08-05 13:15:11.375 218 12602.17 121.53 54440.03 88888.00 2016-08-05 13:15:11.500 218 12602.15 121.53 54440.03 88888.00 2016-08-05 13:15:11.625 218 12602.15 121.53 54440.05 88888.00 2016-08-05 13:15:11.750 218 12602.17 121.50 54440.05 88888.00 2016-08-05 13:15:11.875 218 12602.27 121.53 54440.10 88888.00 2016-08-05 13:15:12.000 218 12602.30 121.50 54440.07 88888.00 2016-08-05 13:15:12.125 218 12602.30 121.47 54440.10 88888.00 2016-08-05 13:15:12.250 218 12602.27 121.45 54440.10 88888.00 2016-08-05 13:15:12.375 218 12602.30 121.47 54440.10 88888.00 2016-08-05 13:15:12.500 218 12602.33 121.47 54440.12 88888.00 2016-08-05 13:15:12.625 218 12602.27 121.42 54440.12 88888.00 2016-08-05 13:15:12.750 218 12602.23 121.40 54440.15 88888.00 2016-08-05 13:15:12.875 218 12602.30 121.42 54440.15 88888.00 2016-08-05 13:15:13.000 218 12602.33 121.42 54440.18 88888.00 2016-08-05 13:15:13.125 218 12602.27 121.35 54440.15 88888.00 2016-08-05 13:15:13.250 218 12602.23 121.35 54440.18 88888.00 2016-08-05 13:15:13.375 218 12602.30 121.33 54440.18 88888.00 2016-08-05 13:15:13.500 218 12602.33 121.30 54440.18 88888.00 2016-08-05 13:15:13.625 218 12602.27 121.28 54440.20 88888.00 2016-08-05 13:15:13.750 218 12602.33 121.28 54440.22 88888.00 2016-08-05 13:15:13.875 218 12602.40 121.25 54440.22 88888.00 2016-08-05 13:15:14.000 218 12602.48 121.22 54440.22 88888.00 2016-08-05 13:15:14.125 218 12602.45 121.20 54440.25 88888.00 2016-08-05 13:15:14.250 218 12602.35 121.15 54440.25 88888.00 2016-08-05 13:15:14.375 218 12602.38 121.15 54440.25 88888.00 2016-08-05 13:15:14.500 218 12602.40 121.15 54440.28 88888.00 2016-08-05 13:15:14.625 218 12602.45 121.10 54440.28 88888.00 2016-08-05 13:15:14.750 218 12602.48 121.05 54440.28 88888.00 2016-08-05 13:15:14.875 218 12602.48 121.05 54440.28 88888.00 2016-08-05 13:15:15.000 218 12602.52 121.05 54440.30 88888.00 2016-08-05 13:15:15.125 218 12602.60 121.03 54440.30 88888.00 2016-08-05 13:15:15.250 218 12602.62 121.00 54440.32 88888.00 2016-08-05 13:15:15.375 218 12602.67 120.97 54440.30 88888.00 2016-08-05 13:15:15.500 218 12602.67 120.95 54440.30 88888.00 2016-08-05 13:15:15.625 218 12602.62 120.95 54440.30 88888.00 2016-08-05 13:15:15.750 218 12602.62 120.95 54440.32 88888.00 2016-08-05 13:15:15.875 218 12602.67 120.95 54440.30 88888.00 2016-08-05 13:15:16.000 218 12602.75 120.95 54440.30 88888.00 2016-08-05 13:15:16.125 218 12602.75 120.92 54440.32 88888.00 2016-08-05 13:15:16.250 218 12602.75 120.90 54440.35 88888.00 2016-08-05 13:15:16.375 218 12602.77 120.90 54440.38 88888.00 2016-08-05 13:15:16.500 218 12602.80 120.90 54440.38 88888.00 2016-08-05 13:15:16.625 218 12602.80 120.90 54440.38 88888.00 2016-08-05 13:15:16.750 218 12602.80 120.92 54440.38 88888.00 2016-08-05 13:15:16.875 218 12602.88 120.95 54440.38 88888.00 2016-08-05 13:15:17.000 218 12602.92 120.95 54440.35 88888.00 2016-08-05 13:15:17.125 218 12602.98 120.95 54440.38 88888.00 2016-08-05 13:15:17.250 218 12602.98 120.97 54440.40 88888.00 2016-08-05 13:15:17.375 218 12603.00 120.97 54440.40 88888.00 2016-08-05 13:15:17.500 218 12603.02 120.95 54440.40 88888.00 2016-08-05 13:15:17.625 218 12603.05 121.00 54440.43 88888.00 2016-08-05 13:15:17.750 218 12603.05 121.00 54440.43 88888.00 2016-08-05 13:15:17.875 218 12603.05 121.00 54440.45 88888.00 2016-08-05 13:15:18.000 218 12603.05 121.00 54440.43 88888.00 2016-08-05 13:15:18.125 218 12603.08 121.00 54440.45 88888.00 2016-08-05 13:15:18.250 218 12603.05 121.03 54440.43 88888.00 2016-08-05 13:15:18.375 218 12603.12 121.08 54440.43 88888.00 2016-08-05 13:15:18.500 218 12603.20 121.05 54440.45 88888.00 2016-08-05 13:15:18.625 218 12603.25 121.05 54440.50 88888.00 2016-08-05 13:15:18.750 218 12603.23 121.03 54440.45 88888.00 2016-08-05 13:15:18.875 218 12603.20 121.05 54440.45 88888.00 2016-08-05 13:15:19.000 218 12603.17 121.05 54440.45 88888.00 2016-08-05 13:15:19.125 218 12603.15 121.10 54440.50 88888.00 2016-08-05 13:15:19.250 218 12603.12 121.05 54440.50 88888.00 2016-08-05 13:15:19.375 218 12603.12 121.08 54440.50 88888.00 2016-08-05 13:15:19.500 218 12603.15 121.05 54440.50 88888.00 2016-08-05 13:15:19.625 218 12603.17 121.08 54440.50 88888.00 2016-08-05 13:15:19.750 218 12603.17 121.08 54440.53 88888.00 2016-08-05 13:15:19.875 218 12603.17 121.08 54440.53 88888.00 2016-08-05 13:15:20.000 218 12603.20 121.10 54440.53 88888.00 2016-08-05 13:15:20.125 218 12603.20 121.10 54440.55 88888.00 2016-08-05 13:15:20.250 218 12603.15 121.08 54440.57 88888.00 2016-08-05 13:15:20.375 218 12603.10 121.10 54440.57 88888.00 2016-08-05 13:15:20.500 218 12603.08 121.12 54440.60 88888.00 2016-08-05 13:15:20.625 218 12603.08 121.15 54440.60 88888.00 2016-08-05 13:15:20.750 218 12603.10 121.12 54440.60 88888.00 2016-08-05 13:15:20.875 218 12603.08 121.10 54440.60 88888.00 2016-08-05 13:15:21.000 218 12603.02 121.10 54440.60 88888.00 2016-08-05 13:15:21.125 218 12603.05 121.10 54440.65 88888.00 2016-08-05 13:15:21.250 218 12603.02 121.08 54440.65 88888.00 2016-08-05 13:15:21.375 218 12603.02 121.08 54440.65 88888.00 2016-08-05 13:15:21.500 218 12602.98 121.10 54440.68 88888.00 2016-08-05 13:15:21.625 218 12602.98 121.10 54440.68 88888.00 2016-08-05 13:15:21.750 218 12602.98 121.08 54440.68 88888.00 2016-08-05 13:15:21.875 218 12602.95 121.10 54440.68 88888.00 2016-08-05 13:15:22.000 218 12602.92 121.10 54440.68 88888.00 2016-08-05 13:15:22.125 218 12602.88 121.08 54440.70 88888.00 2016-08-05 13:15:22.250 218 12602.85 121.05 54440.75 88888.00 2016-08-05 13:15:22.375 218 12602.95 121.08 54440.72 88888.00 2016-08-05 13:15:22.500 218 12603.00 121.08 54440.75 88888.00 2016-08-05 13:15:22.625 218 12603.00 121.05 54440.75 88888.00 2016-08-05 13:15:22.750 218 12603.00 121.08 54440.78 88888.00 2016-08-05 13:15:22.875 218 12602.95 121.08 54440.75 88888.00 2016-08-05 13:15:23.000 218 12602.92 121.05 54440.78 88888.00 2016-08-05 13:15:23.125 218 12602.92 121.05 54440.80 88888.00 2016-08-05 13:15:23.250 218 12602.92 121.03 54440.80 88888.00 2016-08-05 13:15:23.375 218 12602.95 121.05 54440.82 88888.00 2016-08-05 13:15:23.500 218 12603.08 121.05 54440.80 88888.00 2016-08-05 13:15:23.625 218 12603.15 121.03 54440.80 88888.00 2016-08-05 13:15:23.750 218 12603.17 121.00 54440.80 88888.00 2016-08-05 13:15:23.875 218 12603.10 120.97 54440.82 88888.00 2016-08-05 13:15:24.000 218 12603.02 120.97 54440.82 88888.00 2016-08-05 13:15:24.125 218 12603.05 120.97 54440.82 88888.00 2016-08-05 13:15:24.250 218 12603.08 120.95 54440.85 88888.00 2016-08-05 13:15:24.375 218 12603.15 120.97 54440.85 88888.00 2016-08-05 13:15:24.500 218 12603.17 120.97 54440.82 88888.00 2016-08-05 13:15:24.625 218 12603.15 120.97 54440.82 88888.00 2016-08-05 13:15:24.750 218 12603.17 120.95 54440.82 88888.00 2016-08-05 13:15:24.875 218 12603.15 120.95 54440.85 88888.00 2016-08-05 13:15:25.000 218 12603.10 120.97 54440.82 88888.00 2016-08-05 13:15:25.125 218 12603.10 120.97 54440.85 88888.00 2016-08-05 13:15:25.250 218 12603.10 120.95 54440.85 88888.00 2016-08-05 13:15:25.375 218 12603.20 120.92 54440.88 88888.00 2016-08-05 13:15:25.500 218 12603.20 120.92 54440.85 88888.00 2016-08-05 13:15:25.625 218 12603.20 120.95 54440.85 88888.00 2016-08-05 13:15:25.750 218 12603.23 120.92 54440.85 88888.00 2016-08-05 13:15:25.875 218 12603.27 120.92 54440.85 88888.00 2016-08-05 13:15:26.000 218 12603.38 120.92 54440.85 88888.00 2016-08-05 13:15:26.125 218 12603.35 120.90 54440.85 88888.00 2016-08-05 13:15:26.250 218 12603.27 120.90 54440.88 88888.00 2016-08-05 13:15:26.375 218 12603.30 120.90 54440.88 88888.00 2016-08-05 13:15:26.500 218 12603.30 120.90 54440.90 88888.00 2016-08-05 13:15:26.625 218 12603.25 120.92 54440.88 88888.00 2016-08-05 13:15:26.750 218 12603.25 120.90 54440.88 88888.00 2016-08-05 13:15:26.875 218 12603.33 120.92 54440.88 88888.00 2016-08-05 13:15:27.000 218 12603.35 120.95 54440.90 88888.00 2016-08-05 13:15:27.125 218 12603.30 120.95 54440.90 88888.00 2016-08-05 13:15:27.250 218 12603.23 120.90 54440.93 88888.00 2016-08-05 13:15:27.375 218 12603.27 120.90 54440.93 88888.00 2016-08-05 13:15:27.500 218 12603.30 120.90 54440.93 88888.00 2016-08-05 13:15:27.625 218 12603.27 120.92 54440.95 88888.00 2016-08-05 13:15:27.750 218 12603.27 120.88 54440.97 88888.00 2016-08-05 13:15:27.875 218 12603.23 120.85 54441.00 88888.00 2016-08-05 13:15:28.000 218 12603.15 120.85 54440.97 88888.00 2016-08-05 13:15:28.125 218 12603.15 120.88 54440.97 88888.00 2016-08-05 13:15:28.250 218 12603.15 120.83 54441.00 88888.00 2016-08-05 13:15:28.375 218 12603.17 120.85 54440.97 88888.00 2016-08-05 13:15:28.500 218 12603.12 120.83 54441.00 88888.00 2016-08-05 13:15:28.625 218 12603.10 120.80 54441.00 88888.00 2016-08-05 13:15:28.750 218 12603.12 120.83 54441.03 88888.00 2016-08-05 13:15:28.875 218 12603.12 120.80 54441.05 88888.00 2016-08-05 13:15:29.000 218 12603.08 120.80 54441.00 88888.00 2016-08-05 13:15:29.125 218 12603.08 120.80 54441.03 88888.00 2016-08-05 13:15:29.250 218 12603.10 120.78 54441.03 88888.00 2016-08-05 13:15:29.375 218 12603.12 120.78 54441.05 88888.00 2016-08-05 13:15:29.500 218 12603.12 120.75 54441.10 88888.00 2016-08-05 13:15:29.625 218 12603.12 120.75 54441.10 88888.00 2016-08-05 13:15:29.750 218 12603.20 120.72 54441.10 88888.00 2016-08-05 13:15:29.875 218 12603.23 120.72 54441.07 88888.00 2016-08-05 13:15:30.000 218 12603.17 120.67 54441.10 88888.00 2016-08-05 13:15:30.125 218 12603.12 120.70 54441.18 88888.00 2016-08-05 13:15:30.250 218 12603.12 120.67 54441.15 88888.00 2016-08-05 13:15:30.375 218 12603.17 120.70 54441.12 88888.00 2016-08-05 13:15:30.500 218 12603.20 120.67 54441.10 88888.00 2016-08-05 13:15:30.625 218 12603.23 120.70 54441.12 88888.00 2016-08-05 13:15:30.750 218 12603.25 120.67 54441.15 88888.00 2016-08-05 13:15:30.875 218 12603.25 120.65 54441.12 88888.00 2016-08-05 13:15:31.000 218 12603.30 120.67 54441.15 88888.00 2016-08-05 13:15:31.125 218 12603.35 120.65 54441.15 88888.00 2016-08-05 13:15:31.250 218 12603.33 120.65 54441.15 88888.00 2016-08-05 13:15:31.375 218 12603.27 120.70 54441.15 88888.00 2016-08-05 13:15:31.500 218 12603.27 120.67 54441.12 88888.00 2016-08-05 13:15:31.625 218 12603.35 120.65 54441.12 88888.00 2016-08-05 13:15:31.750 218 12603.35 120.67 54441.10 88888.00 2016-08-05 13:15:31.875 218 12603.38 120.65 54441.12 88888.00 2016-08-05 13:15:32.000 218 12603.48 120.67 54441.15 88888.00 2016-08-05 13:15:32.125 218 12603.52 120.70 54441.15 88888.00 2016-08-05 13:15:32.250 218 12603.58 120.70 54441.20 88888.00 2016-08-05 13:15:32.375 218 12603.60 120.72 54441.15 88888.00 2016-08-05 13:15:32.500 218 12603.58 120.70 54441.18 88888.00 2016-08-05 13:15:32.625 218 12603.60 120.72 54441.18 88888.00 2016-08-05 13:15:32.750 218 12603.60 120.75 54441.15 88888.00 2016-08-05 13:15:32.875 218 12603.60 120.75 54441.15 88888.00 2016-08-05 13:15:33.000 218 12603.65 120.72 54441.15 88888.00 2016-08-05 13:15:33.125 218 12603.65 120.72 54441.20 88888.00 2016-08-05 13:15:33.250 218 12603.58 120.72 54441.20 88888.00 2016-08-05 13:15:33.375 218 12603.60 120.72 54441.20 88888.00 2016-08-05 13:15:33.500 218 12603.67 120.70 54441.18 88888.00 2016-08-05 13:15:33.625 218 12603.67 120.67 54441.18 88888.00 2016-08-05 13:15:33.750 218 12603.65 120.67 54441.20 88888.00 2016-08-05 13:15:33.875 218 12603.65 120.70 54441.18 88888.00 2016-08-05 13:15:34.000 218 12603.70 120.67 54441.18 88888.00 2016-08-05 13:15:34.125 218 12603.75 120.72 54441.20 88888.00 2016-08-05 13:15:34.250 218 12603.73 120.70 54441.22 88888.00 2016-08-05 13:15:34.375 218 12603.75 120.72 54441.22 88888.00 2016-08-05 13:15:34.500 218 12603.73 120.72 54441.22 88888.00 2016-08-05 13:15:34.625 218 12603.73 120.67 54441.22 88888.00 2016-08-05 13:15:34.750 218 12603.70 120.70 54441.22 88888.00 2016-08-05 13:15:34.875 218 12603.62 120.70 54441.22 88888.00 2016-08-05 13:15:35.000 218 12603.60 120.67 54441.22 88888.00 2016-08-05 13:15:35.125 218 12603.62 120.67 54441.22 88888.00 2016-08-05 13:15:35.250 218 12603.65 120.67 54441.25 88888.00 2016-08-05 13:15:35.375 218 12603.65 120.67 54441.28 88888.00 2016-08-05 13:15:35.500 218 12603.65 120.65 54441.25 88888.00 2016-08-05 13:15:35.625 218 12603.62 120.65 54441.25 88888.00 2016-08-05 13:15:35.750 218 12603.62 120.67 54441.28 88888.00 2016-08-05 13:15:35.875 218 12603.65 120.65 54441.28 88888.00 2016-08-05 13:15:36.000 218 12603.70 120.60 54441.30 88888.00 2016-08-05 13:15:36.125 218 12603.67 120.58 54441.32 88888.00 2016-08-05 13:15:36.250 218 12603.60 120.55 54441.32 88888.00 2016-08-05 13:15:36.375 218 12603.60 120.58 54441.30 88888.00 2016-08-05 13:15:36.500 218 12603.67 120.58 54441.32 88888.00 2016-08-05 13:15:36.625 218 12603.75 120.55 54441.35 88888.00 2016-08-05 13:15:36.750 218 12603.77 120.53 54441.35 88888.00 2016-08-05 13:15:36.875 218 12603.80 120.50 54441.35 88888.00 2016-08-05 13:15:37.000 218 12603.83 120.50 54441.35 88888.00 2016-08-05 13:15:37.125 218 12603.83 120.50 54441.35 88888.00 2016-08-05 13:15:37.250 218 12603.73 120.47 54441.35 88888.00 2016-08-05 13:15:37.375 218 12603.70 120.45 54441.38 88888.00 2016-08-05 13:15:37.500 218 12603.75 120.45 54441.38 88888.00 2016-08-05 13:15:37.625 218 12603.83 120.45 54441.40 88888.00 2016-08-05 13:15:37.750 218 12603.88 120.45 54441.40 88888.00 2016-08-05 13:15:37.875 218 12603.88 120.45 54441.38 88888.00 2016-08-05 13:15:38.000 218 12603.88 120.40 54441.38 88888.00 2016-08-05 13:15:38.125 218 12603.85 120.45 54441.38 88888.00 2016-08-05 13:15:38.250 218 12603.83 120.45 54441.40 88888.00 2016-08-05 13:15:38.375 218 12603.90 120.47 54441.38 88888.00 2016-08-05 13:15:38.500 218 12603.95 120.50 54441.40 88888.00 2016-08-05 13:15:38.625 218 12603.92 120.50 54441.40 88888.00 2016-08-05 13:15:38.750 218 12603.90 120.45 54441.40 88888.00 2016-08-05 13:15:38.875 218 12603.92 120.42 54441.43 88888.00 2016-08-05 13:15:39.000 218 12603.95 120.45 54441.40 88888.00 2016-08-05 13:15:39.125 218 12604.00 120.50 54441.45 88888.00 2016-08-05 13:15:39.250 218 12603.95 120.50 54441.45 88888.00 2016-08-05 13:15:39.375 218 12604.00 120.47 54441.43 88888.00 2016-08-05 13:15:39.500 218 12604.05 120.50 54441.43 88888.00 2016-08-05 13:15:39.625 218 12604.10 120.53 54441.43 88888.00 2016-08-05 13:15:39.750 218 12604.10 120.55 54441.43 88888.00 2016-08-05 13:15:39.875 218 12604.05 120.60 54441.40 88888.00 2016-08-05 13:15:40.000 218 12603.98 120.60 54441.40 88888.00 2016-08-05 13:15:40.125 218 12604.00 120.62 54441.43 88888.00 2016-08-05 13:15:40.250 218 12604.02 120.60 54441.45 88888.00 2016-08-05 13:15:40.375 218 12604.05 120.65 54441.43 88888.00 2016-08-05 13:15:40.500 218 12604.00 120.67 54441.43 88888.00 2016-08-05 13:15:40.625 218 12604.02 120.67 54441.43 88888.00 2016-08-05 13:15:40.750 218 12604.08 120.70 54441.45 88888.00 2016-08-05 13:15:40.875 218 12604.08 120.70 54441.45 88888.00 2016-08-05 13:15:41.000 218 12604.10 120.67 54441.43 88888.00 2016-08-05 13:15:41.125 218 12604.10 120.67 54441.45 88888.00 2016-08-05 13:15:41.250 218 12604.02 120.70 54441.45 88888.00 2016-08-05 13:15:41.375 218 12604.02 120.72 54441.47 88888.00 2016-08-05 13:15:41.500 218 12604.02 120.72 54441.47 88888.00 2016-08-05 13:15:41.625 218 12604.08 120.72 54441.47 88888.00 2016-08-05 13:15:41.750 218 12604.10 120.75 54441.47 88888.00 2016-08-05 13:15:41.875 218 12604.12 120.75 54441.47 88888.00 2016-08-05 13:15:42.000 218 12604.10 120.75 54441.47 88888.00 2016-08-05 13:15:42.125 218 12604.08 120.72 54441.50 88888.00 2016-08-05 13:15:42.250 218 12604.02 120.72 54441.53 88888.00 2016-08-05 13:15:42.375 218 12604.05 120.75 54441.53 88888.00 2016-08-05 13:15:42.500 218 12604.08 120.75 54441.53 88888.00 2016-08-05 13:15:42.625 218 12604.08 120.78 54441.53 88888.00 2016-08-05 13:15:42.750 218 12604.05 120.80 54441.55 88888.00 2016-08-05 13:15:42.875 218 12604.08 120.83 54441.55 88888.00 2016-08-05 13:15:43.000 218 12604.08 120.80 54441.53 88888.00 2016-08-05 13:15:43.125 218 12604.10 120.80 54441.55 88888.00 2016-08-05 13:15:43.250 218 12604.08 120.80 54441.57 88888.00 2016-08-05 13:15:43.375 218 12604.08 120.83 54441.57 88888.00 2016-08-05 13:15:43.500 218 12604.02 120.85 54441.57 88888.00 2016-08-05 13:15:43.625 218 12604.02 120.85 54441.57 88888.00 2016-08-05 13:15:43.750 218 12604.08 120.85 54441.57 88888.00 2016-08-05 13:15:43.875 218 12604.12 120.83 54441.57 88888.00 2016-08-05 13:15:44.000 218 12604.17 120.88 54441.55 88888.00 2016-08-05 13:15:44.125 218 12604.23 120.88 54441.57 88888.00 2016-08-05 13:15:44.250 218 12604.15 120.90 54441.57 88888.00 2016-08-05 13:15:44.375 218 12604.17 120.92 54441.57 88888.00 2016-08-05 13:15:44.500 218 12604.15 120.92 54441.60 88888.00 2016-08-05 13:15:44.625 218 12604.23 120.92 54441.60 88888.00 2016-08-05 13:15:44.750 218 12604.17 120.92 54441.60 88888.00 2016-08-05 13:15:44.875 218 12604.12 120.97 54441.60 88888.00 2016-08-05 13:15:45.000 218 12604.12 121.00 54441.60 88888.00 2016-08-05 13:15:45.125 218 12604.12 121.00 54441.62 88888.00 2016-08-05 13:15:45.250 218 12604.10 120.97 54441.62 88888.00 2016-08-05 13:15:45.375 218 12604.12 120.97 54441.60 88888.00 2016-08-05 13:15:45.500 218 12604.12 121.03 54441.60 88888.00 2016-08-05 13:15:45.625 218 12604.10 121.08 54441.60 88888.00 2016-08-05 13:15:45.750 218 12604.05 121.08 54441.60 88888.00 2016-08-05 13:15:45.875 218 12604.02 121.08 54441.62 88888.00 2016-08-05 13:15:46.000 218 12604.10 121.10 54441.60 88888.00 2016-08-05 13:15:46.125 218 12604.12 121.12 54441.62 88888.00 2016-08-05 13:15:46.250 218 12604.17 121.17 54441.65 88888.00 2016-08-05 13:15:46.375 218 12604.20 121.20 54441.65 88888.00 2016-08-05 13:15:46.500 218 12604.23 121.28 54441.62 88888.00 2016-08-05 13:15:46.625 218 12604.25 121.30 54441.65 88888.00 2016-08-05 13:15:46.750 218 12604.25 121.35 54441.65 88888.00 2016-08-05 13:15:46.875 218 12604.23 121.40 54441.62 88888.00 2016-08-05 13:15:47.000 218 12604.25 121.40 54441.62 88888.00 2016-08-05 13:15:47.125 218 12604.25 121.42 54441.65 88888.00 2016-08-05 13:15:47.250 218 12604.20 121.45 54441.68 88888.00 2016-08-05 13:15:47.375 218 12604.23 121.50 54441.68 88888.00 2016-08-05 13:15:47.500 218 12604.27 121.47 54441.65 88888.00 2016-08-05 13:15:47.625 218 12604.35 121.50 54441.65 88888.00 2016-08-05 13:15:47.750 218 12604.40 121.53 54441.65 88888.00 2016-08-05 13:15:47.875 218 12604.42 121.58 54441.68 88888.00 2016-08-05 13:15:48.000 218 12604.40 121.60 54441.65 88888.00 2016-08-05 13:15:48.125 218 12604.40 121.62 54441.68 88888.00 2016-08-05 13:15:48.250 218 12604.33 121.62 54441.68 88888.00 2016-08-05 13:15:48.375 218 12604.38 121.62 54441.68 88888.00 2016-08-05 13:15:48.500 218 12604.38 121.65 54441.68 88888.00 2016-08-05 13:15:48.625 218 12604.40 121.65 54441.72 88888.00 2016-08-05 13:15:48.750 218 12604.38 121.67 54441.72 88888.00 2016-08-05 13:15:48.875 218 12604.35 121.67 54441.70 88888.00 2016-08-05 13:15:49.000 218 12604.38 121.72 54441.68 88888.00 2016-08-05 13:15:49.125 218 12604.42 121.72 54441.68 88888.00 2016-08-05 13:15:49.250 218 12604.40 121.72 54441.70 88888.00 2016-08-05 13:15:49.375 218 12604.40 121.72 54441.70 88888.00 2016-08-05 13:15:49.500 218 12604.40 121.72 54441.72 88888.00 2016-08-05 13:15:49.625 218 12604.45 121.75 54441.72 88888.00 2016-08-05 13:15:49.750 218 12604.45 121.72 54441.72 88888.00 2016-08-05 13:15:49.875 218 12604.52 121.75 54441.72 88888.00 2016-08-05 13:15:50.000 218 12604.62 121.75 54441.70 88888.00 2016-08-05 13:15:50.125 218 12604.60 121.75 54441.70 88888.00 2016-08-05 13:15:50.250 218 12604.50 121.78 54441.70 88888.00 2016-08-05 13:15:50.375 218 12604.58 121.75 54441.72 88888.00 2016-08-05 13:15:50.500 218 12604.55 121.78 54441.75 88888.00 2016-08-05 13:15:50.625 218 12604.55 121.78 54441.75 88888.00 2016-08-05 13:15:50.750 218 12604.58 121.78 54441.72 88888.00 2016-08-05 13:15:50.875 218 12604.58 121.80 54441.72 88888.00 2016-08-05 13:15:51.000 218 12604.60 121.80 54441.75 88888.00 2016-08-05 13:15:51.125 218 12604.70 121.78 54441.75 88888.00 2016-08-05 13:15:51.250 218 12604.65 121.80 54441.75 88888.00 2016-08-05 13:15:51.375 218 12604.65 121.83 54441.75 88888.00 2016-08-05 13:15:51.500 218 12604.65 121.83 54441.75 88888.00 2016-08-05 13:15:51.625 218 12604.67 121.83 54441.75 88888.00 2016-08-05 13:15:51.750 218 12604.75 121.83 54441.75 88888.00 2016-08-05 13:15:51.875 218 12604.75 121.85 54441.75 88888.00 2016-08-05 13:15:52.000 218 12604.77 121.83 54441.78 88888.00 2016-08-05 13:15:52.125 218 12604.80 121.83 54441.80 88888.00 2016-08-05 13:15:52.250 218 12604.73 121.80 54441.78 88888.00 2016-08-05 13:15:52.375 218 12604.75 121.85 54441.78 88888.00 2016-08-05 13:15:52.500 218 12604.77 121.88 54441.80 88888.00 2016-08-05 13:15:52.625 218 12604.83 121.88 54441.82 88888.00 2016-08-05 13:15:52.750 218 12604.90 121.88 54441.80 88888.00 2016-08-05 13:15:52.875 218 12604.92 121.90 54441.80 88888.00 2016-08-05 13:15:53.000 218 12604.92 121.90 54441.80 88888.00 2016-08-05 13:15:53.125 218 12604.98 121.92 54441.80 88888.00 2016-08-05 13:15:53.250 218 12604.98 121.92 54441.82 88888.00 2016-08-05 13:15:53.375 218 12605.02 121.97 54441.80 88888.00 2016-08-05 13:15:53.500 218 12605.08 122.00 54441.80 88888.00 2016-08-05 13:15:53.625 218 12605.15 122.03 54441.78 88888.00 2016-08-05 13:15:53.750 218 12605.20 122.03 54441.78 88888.00 2016-08-05 13:15:53.875 218 12605.17 122.05 54441.80 88888.00 2016-08-05 13:15:54.000 218 12605.15 122.08 54441.78 88888.00 2016-08-05 13:15:54.125 218 12605.17 122.10 54441.80 88888.00 2016-08-05 13:15:54.250 218 12605.15 122.12 54441.82 88888.00 2016-08-05 13:15:54.375 218 12605.23 122.17 54441.85 88888.00 2016-08-05 13:15:54.500 218 12605.23 122.20 54441.82 88888.00 2016-08-05 13:15:54.625 218 12605.25 122.20 54441.82 88888.00 2016-08-05 13:15:54.750 218 12605.27 122.20 54441.82 88888.00 2016-08-05 13:15:54.875 218 12605.35 122.22 54441.82 88888.00 2016-08-05 13:15:55.000 218 12605.42 122.28 54441.82 88888.00 2016-08-05 13:15:55.125 218 12605.48 122.33 54441.85 88888.00 2016-08-05 13:15:55.250 218 12605.38 122.33 54441.85 88888.00 2016-08-05 13:15:55.375 218 12605.42 122.35 54441.85 88888.00 2016-08-05 13:15:55.500 218 12605.48 122.38 54441.82 88888.00 2016-08-05 13:15:55.625 218 12605.50 122.38 54441.82 88888.00 2016-08-05 13:15:55.750 218 12605.55 122.42 54441.82 88888.00 2016-08-05 13:15:55.875 218 12605.65 122.45 54441.80 88888.00 2016-08-05 13:15:56.000 218 12605.67 122.45 54441.82 88888.00 2016-08-05 13:15:56.125 218 12605.67 122.47 54441.82 88888.00 2016-08-05 13:15:56.250 218 12605.65 122.45 54441.80 88888.00 2016-08-05 13:15:56.375 218 12605.67 122.50 54441.82 88888.00 2016-08-05 13:15:56.500 218 12605.70 122.53 54441.80 88888.00 2016-08-05 13:15:56.625 218 12605.75 122.55 54441.80 88888.00 2016-08-05 13:15:56.750 218 12605.77 122.55 54441.80 88888.00 2016-08-05 13:15:56.875 218 12605.83 122.55 54441.80 88888.00 2016-08-05 13:15:57.000 218 12605.92 122.58 54441.80 88888.00 2016-08-05 13:15:57.125 218 12605.95 122.60 54441.82 88888.00 2016-08-05 13:15:57.250 218 12605.98 122.58 54441.82 88888.00 2016-08-05 13:15:57.375 218 12606.00 122.58 54441.82 88888.00 2016-08-05 13:15:57.500 218 12606.02 122.60 54441.82 88888.00 2016-08-05 13:15:57.625 218 12606.08 122.60 54441.82 88888.00 2016-08-05 13:15:57.750 218 12606.10 122.62 54441.82 88888.00 2016-08-05 13:15:57.875 218 12606.08 122.65 54441.82 88888.00 2016-08-05 13:15:58.000 218 12606.02 122.62 54441.85 88888.00 2016-08-05 13:15:58.125 218 12606.02 122.58 54441.88 88888.00 2016-08-05 13:15:58.250 218 12606.02 122.55 54441.88 88888.00 2016-08-05 13:15:58.375 218 12606.02 122.60 54441.93 88888.00 2016-08-05 13:15:58.500 218 12605.98 122.55 54441.90 88888.00 2016-08-05 13:15:58.625 218 12605.95 122.55 54441.90 88888.00 2016-08-05 13:15:58.750 218 12605.92 122.55 54441.93 88888.00 2016-08-05 13:15:58.875 218 12605.98 122.53 54441.95 88888.00 2016-08-05 13:15:59.000 218 12606.00 122.53 54441.93 88888.00 2016-08-05 13:15:59.125 218 12606.00 122.53 54441.93 88888.00 2016-08-05 13:15:59.250 218 12606.00 122.53 54441.95 88888.00 2016-08-05 13:15:59.375 218 12606.05 122.53 54441.97 88888.00 2016-08-05 13:15:59.500 218 12606.05 122.50 54441.97 88888.00 2016-08-05 13:15:59.625 218 12605.98 122.47 54442.00 88888.00 2016-08-05 13:15:59.750 218 12605.92 122.45 54442.00 88888.00 2016-08-05 13:15:59.875 218 12605.98 122.45 54442.00 88888.00 2016-08-05 13:16:00.000 218 12606.02 122.42 54441.95 88888.00 2016-08-05 13:16:00.125 218 12606.05 122.40 54441.95 88888.00 2016-08-05 13:16:00.250 218 12606.00 122.38 54442.00 88888.00 2016-08-05 13:16:00.375 218 12605.95 122.38 54442.00 88888.00 2016-08-05 13:16:00.500 218 12605.95 122.33 54442.00 88888.00 2016-08-05 13:16:00.625 218 12606.05 122.33 54442.03 88888.00 2016-08-05 13:16:00.750 218 12606.12 122.30 54442.03 88888.00 2016-08-05 13:16:00.875 218 12606.12 122.28 54442.03 88888.00 2016-08-05 13:16:01.000 218 12606.12 122.28 54442.05 88888.00 2016-08-05 13:16:01.125 218 12606.20 122.25 54442.03 88888.00 2016-08-05 13:16:01.250 218 12606.25 122.20 54442.03 88888.00 2016-08-05 13:16:01.375 218 12606.30 122.20 54442.05 88888.00 2016-08-05 13:16:01.500 218 12606.35 122.17 54442.10 88888.00 2016-08-05 13:16:01.625 218 12606.38 122.15 54442.07 88888.00 2016-08-05 13:16:01.750 218 12606.40 122.12 54442.07 88888.00 2016-08-05 13:16:01.875 218 12606.38 122.10 54442.10 88888.00 2016-08-05 13:16:02.000 218 12606.38 122.08 54442.10 88888.00 2016-08-05 13:16:02.125 218 12606.38 122.05 54442.12 88888.00 2016-08-05 13:16:02.250 218 12606.40 122.03 54442.10 88888.00 2016-08-05 13:16:02.375 218 12606.48 122.03 54442.10 88888.00 2016-08-05 13:16:02.500 218 12606.45 122.03 54442.10 88888.00 2016-08-05 13:16:02.625 218 12606.45 121.95 54442.10 88888.00 2016-08-05 13:16:02.750 218 12606.45 121.95 54442.12 88888.00 2016-08-05 13:16:02.875 218 12606.55 121.92 54442.15 88888.00 2016-08-05 13:16:03.000 218 12606.62 121.88 54442.12 88888.00 2016-08-05 13:16:03.125 218 12606.62 121.88 54442.15 88888.00 2016-08-05 13:16:03.250 218 12606.60 121.88 54442.20 88888.00 2016-08-05 13:16:03.375 218 12606.65 121.90 54442.18 88888.00 2016-08-05 13:16:03.500 218 12606.62 121.88 54442.18 88888.00 2016-08-05 13:16:03.625 218 12606.65 121.85 54442.18 88888.00 2016-08-05 13:16:03.750 218 12606.62 121.83 54442.22 88888.00 2016-08-05 13:16:03.875 218 12606.67 121.80 54442.20 88888.00 2016-08-05 13:16:04.000 218 12606.80 121.75 54442.22 88888.00 2016-08-05 13:16:04.125 218 12606.73 121.72 54442.22 88888.00 2016-08-05 13:16:04.250 218 12606.62 121.67 54442.25 88888.00 2016-08-05 13:16:04.375 218 12606.65 121.67 54442.25 88888.00 2016-08-05 13:16:04.500 218 12606.65 121.67 54442.28 88888.00 2016-08-05 13:16:04.625 218 12606.67 121.62 54442.28 88888.00 2016-08-05 13:16:04.750 218 12606.70 121.60 54442.25 88888.00 2016-08-05 13:16:04.875 218 12606.70 121.58 54442.28 88888.00 2016-08-05 13:16:05.000 218 12606.73 121.53 54442.30 88888.00 2016-08-05 13:16:05.125 218 12606.70 121.53 54442.32 88888.00 2016-08-05 13:16:05.250 218 12606.65 121.45 54442.35 88888.00 2016-08-05 13:16:05.375 218 12606.67 121.42 54442.35 88888.00 2016-08-05 13:16:05.500 218 12606.67 121.40 54442.38 88888.00 2016-08-05 13:16:05.625 218 12606.67 121.38 54442.35 88888.00 2016-08-05 13:16:05.750 218 12606.70 121.30 54442.35 88888.00 2016-08-05 13:16:05.875 218 12606.70 121.22 54442.35 88888.00 2016-08-05 13:16:06.000 218 12606.65 121.17 54442.38 88888.00 2016-08-05 13:16:06.125 218 12606.67 121.17 54442.43 88888.00 2016-08-05 13:16:06.250 218 12606.65 121.10 54442.43 88888.00 2016-08-05 13:16:06.375 218 12606.67 121.08 54442.43 88888.00 2016-08-05 13:16:06.500 218 12606.70 121.08 54442.43 88888.00 2016-08-05 13:16:06.625 218 12606.65 121.05 54442.45 88888.00 2016-08-05 13:16:06.750 218 12606.58 120.97 54442.45 88888.00 2016-08-05 13:16:06.875 218 12606.62 120.95 54442.47 88888.00 2016-08-05 13:16:07.000 218 12606.67 120.92 54442.50 88888.00 2016-08-05 13:16:07.125 218 12606.67 120.90 54442.53 88888.00 2016-08-05 13:16:07.250 218 12606.67 120.85 54442.53 88888.00 2016-08-05 13:16:07.375 218 12606.73 120.80 54442.50 88888.00 2016-08-05 13:16:07.500 218 12606.77 120.78 54442.50 88888.00 2016-08-05 13:16:07.625 218 12606.80 120.78 54442.53 88888.00 2016-08-05 13:16:07.750 218 12606.75 120.75 54442.53 88888.00 2016-08-05 13:16:07.875 218 12606.67 120.72 54442.55 88888.00 2016-08-05 13:16:08.000 218 12606.67 120.72 54442.53 88888.00 2016-08-05 13:16:08.125 218 12606.70 120.72 54442.55 88888.00 2016-08-05 13:16:08.250 218 12606.65 120.67 54442.55 88888.00 2016-08-05 13:16:08.375 218 12606.67 120.65 54442.55 88888.00 2016-08-05 13:16:08.500 218 12606.70 120.65 54442.57 88888.00 2016-08-05 13:16:08.625 218 12606.73 120.62 54442.60 88888.00 2016-08-05 13:16:08.750 218 12606.70 120.60 54442.60 88888.00 2016-08-05 13:16:08.875 218 12606.70 120.60 54442.60 88888.00 2016-08-05 13:16:09.000 218 12606.73 120.58 54442.60 88888.00 2016-08-05 13:16:09.125 218 12606.75 120.58 54442.62 88888.00 2016-08-05 13:16:09.250 218 12606.67 120.60 54442.65 88888.00 2016-08-05 13:16:09.375 218 12606.70 120.58 54442.68 88888.00 2016-08-05 13:16:09.500 218 12606.67 120.55 54442.68 88888.00 2016-08-05 13:16:09.625 218 12606.70 120.53 54442.70 88888.00 2016-08-05 13:16:09.750 218 12606.65 120.55 54442.72 88888.00 2016-08-05 13:16:09.875 218 12606.62 120.50 54442.72 88888.00 2016-08-05 13:16:10.000 218 12606.62 120.47 54442.72 88888.00 2016-08-05 13:16:10.125 218 12606.67 120.45 54442.75 88888.00 2016-08-05 13:16:10.250 218 12606.67 120.40 54442.75 88888.00 2016-08-05 13:16:10.375 218 12606.75 120.42 54442.78 88888.00 2016-08-05 13:16:10.500 218 12606.75 120.40 54442.78 88888.00 2016-08-05 13:16:10.625 218 12606.70 120.38 54442.78 88888.00 2016-08-05 13:16:10.750 218 12606.73 120.33 54442.78 88888.00 2016-08-05 13:16:10.875 218 12606.67 120.30 54442.78 88888.00 2016-08-05 13:16:11.000 218 12606.62 120.25 54442.80 88888.00 2016-08-05 13:16:11.125 218 12606.60 120.25 54442.82 88888.00 2016-08-05 13:16:11.250 218 12606.52 120.20 54442.88 88888.00 2016-08-05 13:16:11.375 218 12606.58 120.17 54442.88 88888.00 2016-08-05 13:16:11.500 218 12606.52 120.12 54442.90 88888.00 2016-08-05 13:16:11.625 218 12606.45 120.10 54442.90 88888.00 2016-08-05 13:16:11.750 218 12606.45 120.05 54442.90 88888.00 2016-08-05 13:16:11.875 218 12606.42 120.00 54442.93 88888.00 2016-08-05 13:16:12.000 218 12606.42 119.95 54442.93 88888.00 2016-08-05 13:16:12.125 218 12606.38 119.92 54442.95 88888.00 2016-08-05 13:16:12.250 218 12606.33 119.90 54442.93 88888.00 2016-08-05 13:16:12.375 218 12606.38 119.85 54442.95 88888.00 2016-08-05 13:16:12.500 218 12606.35 119.83 54442.97 88888.00 2016-08-05 13:16:12.625 218 12606.35 119.78 54443.03 88888.00 2016-08-05 13:16:12.750 218 12606.35 119.72 54443.05 88888.00 2016-08-05 13:16:12.875 218 12606.33 119.70 54443.07 88888.00 2016-08-05 13:16:13.000 218 12606.25 119.65 54443.05 88888.00 2016-08-05 13:16:13.125 218 12606.25 119.65 54443.07 88888.00 2016-08-05 13:16:13.250 218 12606.25 119.60 54443.10 88888.00 2016-08-05 13:16:13.375 218 12606.25 119.60 54443.12 88888.00 2016-08-05 13:16:13.500 218 12606.20 119.60 54443.15 88888.00 2016-08-05 13:16:13.625 218 12606.10 119.58 54443.15 88888.00 2016-08-05 13:16:13.750 218 12606.02 119.53 54443.15 88888.00 2016-08-05 13:16:13.875 218 12606.00 119.45 54443.15 88888.00 2016-08-05 13:16:14.000 218 12605.95 119.42 54443.15 88888.00 2016-08-05 13:16:14.125 218 12605.90 119.38 54443.20 88888.00 2016-08-05 13:16:14.250 218 12605.88 119.33 54443.25 88888.00 2016-08-05 13:16:14.375 218 12605.90 119.28 54443.25 88888.00 2016-08-05 13:16:14.500 218 12605.90 119.28 54443.25 88888.00 2016-08-05 13:16:14.625 218 12605.85 119.25 54443.22 88888.00 2016-08-05 13:16:14.750 218 12605.77 119.22 54443.25 88888.00 2016-08-05 13:16:14.875 218 12605.75 119.20 54443.28 88888.00 2016-08-05 13:16:15.000 218 12605.70 119.15 54443.30 88888.00 2016-08-05 13:16:15.125 218 12605.62 119.10 54443.32 88888.00 2016-08-05 13:16:15.250 218 12605.55 119.05 54443.35 88888.00 2016-08-05 13:16:15.375 218 12605.52 119.05 54443.32 88888.00 2016-08-05 13:16:15.500 218 12605.48 119.03 54443.32 88888.00 2016-08-05 13:16:15.625 218 12605.48 118.97 54443.35 88888.00 2016-08-05 13:16:15.750 218 12605.48 118.95 54443.38 88888.00 2016-08-05 13:16:15.875 218 12605.42 118.92 54443.40 88888.00 2016-08-05 13:16:16.000 218 12605.40 118.85 54443.40 88888.00 2016-08-05 13:16:16.125 218 12605.35 118.80 54443.43 88888.00 2016-08-05 13:16:16.250 218 12605.33 118.80 54443.45 88888.00 2016-08-05 13:16:16.375 218 12605.30 118.78 54443.47 88888.00 2016-08-05 13:16:16.500 218 12605.20 118.75 54443.50 88888.00 2016-08-05 13:16:16.625 218 12605.17 118.67 54443.50 88888.00 2016-08-05 13:16:16.750 218 12605.20 118.65 54443.50 88888.00 2016-08-05 13:16:16.875 218 12605.20 118.65 54443.53 88888.00 2016-08-05 13:16:17.000 218 12605.20 118.62 54443.55 88888.00 2016-08-05 13:16:17.125 218 12605.15 118.60 54443.55 88888.00 2016-08-05 13:16:17.250 218 12605.10 118.55 54443.57 88888.00 2016-08-05 13:16:17.375 218 12605.15 118.55 54443.55 88888.00 2016-08-05 13:16:17.500 218 12605.23 118.53 54443.55 88888.00 2016-08-05 13:16:17.625 218 12605.27 118.53 54443.57 88888.00 2016-08-05 13:16:17.750 218 12605.20 118.50 54443.60 88888.00 2016-08-05 13:16:17.875 218 12605.15 118.50 54443.60 88888.00 2016-08-05 13:16:18.000 218 12605.15 118.47 54443.57 88888.00 2016-08-05 13:16:18.125 218 12605.17 118.45 54443.62 88888.00 2016-08-05 13:16:18.250 218 12605.02 118.40 54443.62 88888.00 2016-08-05 13:16:18.375 218 12605.08 118.42 54443.65 88888.00 2016-08-05 13:16:18.500 218 12605.10 118.42 54443.65 88888.00 2016-08-05 13:16:18.625 218 12605.12 118.42 54443.68 88888.00 2016-08-05 13:16:18.750 218 12605.12 118.42 54443.68 88888.00 2016-08-05 13:16:18.875 218 12605.17 118.45 54443.68 88888.00 2016-08-05 13:16:19.000 218 12605.15 118.50 54443.68 88888.00 2016-08-05 13:16:19.125 218 12605.10 118.50 54443.68 88888.00 2016-08-05 13:16:19.250 218 12605.02 118.47 54443.70 88888.00 2016-08-05 13:16:19.375 218 12605.05 118.53 54443.72 88888.00 2016-08-05 13:16:19.500 218 12605.02 118.53 54443.70 88888.00 2016-08-05 13:16:19.625 218 12605.05 118.53 54443.70 88888.00 2016-08-05 13:16:19.750 218 12605.12 118.53 54443.72 88888.00 2016-08-05 13:16:19.875 218 12605.10 118.50 54443.75 88888.00 2016-08-05 13:16:20.000 218 12605.05 118.50 54443.70 88888.00 2016-08-05 13:16:20.125 218 12605.00 118.53 54443.72 88888.00 2016-08-05 13:16:20.250 218 12605.00 118.53 54443.72 88888.00 2016-08-05 13:16:20.375 218 12605.05 118.50 54443.75 88888.00 2016-08-05 13:16:20.500 218 12605.00 118.50 54443.78 88888.00 2016-08-05 13:16:20.625 218 12604.92 118.55 54443.78 88888.00 2016-08-05 13:16:20.750 218 12604.92 118.53 54443.78 88888.00 2016-08-05 13:16:20.875 218 12604.92 118.55 54443.78 88888.00 2016-08-05 13:16:21.000 218 12604.92 118.50 54443.75 88888.00 2016-08-05 13:16:21.125 218 12604.95 118.50 54443.75 88888.00 2016-08-05 13:16:21.250 218 12604.85 118.50 54443.80 88888.00 2016-08-05 13:16:21.375 218 12604.83 118.47 54443.80 88888.00 2016-08-05 13:16:21.500 218 12604.80 118.47 54443.82 88888.00 2016-08-05 13:16:21.625 218 12604.85 118.47 54443.82 88888.00 2016-08-05 13:16:21.750 218 12604.85 118.47 54443.85 88888.00 2016-08-05 13:16:21.875 218 12604.80 118.47 54443.85 88888.00 2016-08-05 13:16:22.000 218 12604.83 118.47 54443.85 88888.00 2016-08-05 13:16:22.125 218 12604.80 118.45 54443.90 88888.00 2016-08-05 13:16:22.250 218 12604.77 118.42 54443.90 88888.00 2016-08-05 13:16:22.375 218 12604.83 118.40 54443.88 88888.00 2016-08-05 13:16:22.500 218 12604.77 118.42 54443.90 88888.00 2016-08-05 13:16:22.625 218 12604.80 118.42 54443.93 88888.00 2016-08-05 13:16:22.750 218 12604.75 118.40 54443.93 88888.00 2016-08-05 13:16:22.875 218 12604.62 118.38 54443.90 88888.00 2016-08-05 13:16:23.000 218 12604.58 118.35 54443.93 88888.00 2016-08-05 13:16:23.125 218 12604.62 118.35 54443.93 88888.00 2016-08-05 13:16:23.250 218 12604.65 118.38 54443.95 88888.00 2016-08-05 13:16:23.375 218 12604.67 118.35 54443.95 88888.00 2016-08-05 13:16:23.500 218 12604.65 118.35 54443.97 88888.00 2016-08-05 13:16:23.625 218 12604.70 118.33 54443.95 88888.00 2016-08-05 13:16:23.750 218 12604.70 118.33 54443.95 88888.00 2016-08-05 13:16:23.875 218 12604.65 118.33 54443.97 88888.00 2016-08-05 13:16:24.000 218 12604.62 118.33 54443.97 88888.00 2016-08-05 13:16:24.125 218 12604.58 118.35 54443.95 88888.00 2016-08-05 13:16:24.250 218 12604.52 118.33 54443.97 88888.00 2016-08-05 13:16:24.375 218 12604.58 118.35 54444.00 88888.00 2016-08-05 13:16:24.500 218 12604.62 118.35 54444.00 88888.00 2016-08-05 13:16:24.625 218 12604.62 118.33 54444.00 88888.00 2016-08-05 13:16:24.750 218 12604.62 118.35 54444.00 88888.00 2016-08-05 13:16:24.875 218 12604.58 118.33 54444.00 88888.00 2016-08-05 13:16:25.000 218 12604.52 118.33 54444.00 88888.00 2016-08-05 13:16:25.125 218 12604.55 118.33 54444.00 88888.00 2016-08-05 13:16:25.250 218 12604.50 118.33 54444.03 88888.00 2016-08-05 13:16:25.375 218 12604.50 118.35 54444.00 88888.00 2016-08-05 13:16:25.500 218 12604.50 118.35 54444.00 88888.00 2016-08-05 13:16:25.625 218 12604.50 118.38 54444.05 88888.00 2016-08-05 13:16:25.750 218 12604.45 118.40 54444.03 88888.00 2016-08-05 13:16:25.875 218 12604.42 118.40 54444.03 88888.00 2016-08-05 13:16:26.000 218 12604.48 118.42 54444.03 88888.00 2016-08-05 13:16:26.125 218 12604.45 118.42 54444.05 88888.00 2016-08-05 13:16:26.250 218 12604.38 118.40 54444.05 88888.00 2016-08-05 13:16:26.375 218 12604.40 118.42 54444.05 88888.00 2016-08-05 13:16:26.500 218 12604.42 118.45 54444.03 88888.00 2016-08-05 13:16:26.625 218 12604.40 118.42 54444.05 88888.00 2016-08-05 13:16:26.750 218 12604.33 118.45 54444.05 88888.00 2016-08-05 13:16:26.875 218 12604.35 118.50 54444.05 88888.00 2016-08-05 13:16:27.000 218 12604.33 118.47 54444.05 88888.00 2016-08-05 13:16:27.125 218 12604.27 118.50 54444.05 88888.00 2016-08-05 13:16:27.250 218 12604.27 118.53 54444.07 88888.00 2016-08-05 13:16:27.375 218 12604.27 118.53 54444.10 88888.00 2016-08-05 13:16:27.500 218 12604.25 118.53 54444.10 88888.00 2016-08-05 13:16:27.625 218 12604.20 118.53 54444.10 88888.00 2016-08-05 13:16:27.750 218 12604.15 118.55 54444.10 88888.00 2016-08-05 13:16:27.875 218 12604.12 118.55 54444.12 88888.00 2016-08-05 13:16:28.000 218 12604.08 118.55 54444.12 88888.00 2016-08-05 13:16:28.125 218 12604.05 118.53 54444.15 88888.00 2016-08-05 13:16:28.250 218 12604.02 118.50 54444.15 88888.00 2016-08-05 13:16:28.375 218 12604.00 118.53 54444.15 88888.00 2016-08-05 13:16:28.500 218 12603.98 118.55 54444.15 88888.00 2016-08-05 13:16:28.625 218 12603.95 118.55 54444.15 88888.00 2016-08-05 13:16:28.750 218 12603.92 118.55 54444.15 88888.00 2016-08-05 13:16:28.875 218 12603.90 118.55 54444.18 88888.00 2016-08-05 13:16:29.000 218 12603.77 118.53 54444.18 88888.00 2016-08-05 13:16:29.125 218 12603.80 118.50 54444.20 88888.00 2016-08-05 13:16:29.250 218 12603.77 118.45 54444.22 88888.00 2016-08-05 13:16:29.375 218 12603.85 118.47 54444.20 88888.00 2016-08-05 13:16:29.500 218 12603.80 118.45 54444.20 88888.00 2016-08-05 13:16:29.625 218 12603.75 118.50 54444.20 88888.00 2016-08-05 13:16:29.750 218 12603.67 118.50 54444.20 88888.00 2016-08-05 13:16:29.875 218 12603.62 118.47 54444.20 88888.00 2016-08-05 13:16:30.000 218 12603.65 118.42 54444.22 88888.00 2016-08-05 13:16:30.125 218 12603.67 118.45 54444.25 88888.00 2016-08-05 13:16:30.250 218 12603.62 118.45 54444.25 88888.00 2016-08-05 13:16:30.375 218 12603.60 118.42 54444.25 88888.00 2016-08-05 13:16:30.500 218 12603.62 118.42 54444.25 88888.00 2016-08-05 13:16:30.625 218 12603.60 118.45 54444.22 88888.00 2016-08-05 13:16:30.750 218 12603.58 118.45 54444.25 88888.00 2016-08-05 13:16:30.875 218 12603.58 118.42 54444.25 88888.00 2016-08-05 13:16:31.000 218 12603.60 118.42 54444.22 88888.00 2016-08-05 13:16:31.125 218 12603.58 118.40 54444.25 88888.00 2016-08-05 13:16:31.250 218 12603.52 118.40 54444.25 88888.00 2016-08-05 13:16:31.375 218 12603.58 118.42 54444.25 88888.00 2016-08-05 13:16:31.500 218 12603.55 118.40 54444.25 88888.00 2016-08-05 13:16:31.625 218 12603.52 118.40 54444.22 88888.00 2016-08-05 13:16:31.750 218 12603.45 118.40 54444.25 88888.00 2016-08-05 13:16:31.875 218 12603.45 118.35 54444.22 88888.00 2016-08-05 13:16:32.000 218 12603.50 118.35 54444.22 88888.00 2016-08-05 13:16:32.125 218 12603.52 118.35 54444.25 88888.00 2016-08-05 13:16:32.250 218 12603.48 118.35 54444.30 88888.00 2016-08-05 13:16:32.375 218 12603.48 118.35 54444.30 88888.00 2016-08-05 13:16:32.500 218 12603.45 118.35 54444.28 88888.00 2016-08-05 13:16:32.625 218 12603.48 118.33 54444.28 88888.00 2016-08-05 13:16:32.750 218 12603.50 118.33 54444.30 88888.00 2016-08-05 13:16:32.875 218 12603.48 118.30 54444.30 88888.00 2016-08-05 13:16:33.000 218 12603.48 118.28 54444.25 88888.00 2016-08-05 13:16:33.125 218 12603.48 118.28 54444.30 88888.00 2016-08-05 13:16:33.250 218 12603.45 118.25 54444.32 88888.00 2016-08-05 13:16:33.375 218 12603.48 118.28 54444.32 88888.00 2016-08-05 13:16:33.500 218 12603.42 118.28 54444.32 88888.00 2016-08-05 13:16:33.625 218 12603.42 118.25 54444.30 88888.00 2016-08-05 13:16:33.750 218 12603.40 118.25 54444.30 88888.00 2016-08-05 13:16:33.875 218 12603.38 118.25 54444.30 88888.00 2016-08-05 13:16:34.000 218 12603.40 118.22 54444.25 88888.00 2016-08-05 13:16:34.125 218 12603.40 118.25 54444.30 88888.00 2016-08-05 13:16:34.250 218 12603.38 118.25 54444.35 88888.00 2016-08-05 13:16:34.375 218 12603.42 118.28 54444.32 88888.00 2016-08-05 13:16:34.500 218 12603.50 118.28 54444.32 88888.00 2016-08-05 13:16:34.625 218 12603.55 118.28 54444.30 88888.00 2016-08-05 13:16:34.750 218 12603.58 118.25 54444.28 88888.00 2016-08-05 13:16:34.875 218 12603.55 118.28 54444.28 88888.00 2016-08-05 13:16:35.000 218 12603.50 118.30 54444.28 88888.00 2016-08-05 13:16:35.125 218 12603.55 118.33 54444.28 88888.00 2016-08-05 13:16:35.250 218 12603.58 118.35 54444.30 88888.00 2016-08-05 13:16:35.375 218 12603.70 118.35 54444.28 88888.00 2016-08-05 13:16:35.500 218 12603.67 118.33 54444.28 88888.00 2016-08-05 13:16:35.625 218 12603.65 118.33 54444.28 88888.00 2016-08-05 13:16:35.750 218 12603.73 118.35 54444.25 88888.00 2016-08-05 13:16:35.875 218 12603.75 118.38 54444.25 88888.00 2016-08-05 13:16:36.000 218 12603.77 118.40 54444.25 88888.00 2016-08-05 13:16:36.125 218 12603.80 118.38 54444.22 88888.00 2016-08-05 13:16:36.250 218 12603.83 118.38 54444.25 88888.00 2016-08-05 13:16:36.375 218 12603.88 118.40 54444.25 88888.00 2016-08-05 13:16:36.500 218 12603.88 118.45 54444.28 88888.00 2016-08-05 13:16:36.625 218 12603.92 118.47 54444.22 88888.00 2016-08-05 13:16:36.750 218 12603.92 118.47 54444.25 88888.00 2016-08-05 13:16:36.875 218 12603.95 118.47 54444.25 88888.00 2016-08-05 13:16:37.000 218 12603.95 118.47 54444.20 88888.00 2016-08-05 13:16:37.125 218 12603.95 118.50 54444.22 88888.00 2016-08-05 13:16:37.250 218 12604.00 118.53 54444.20 88888.00 2016-08-05 13:16:37.375 218 12604.10 118.55 54444.22 88888.00 2016-08-05 13:16:37.500 218 12604.12 118.53 54444.18 88888.00 2016-08-05 13:16:37.625 218 12604.12 118.55 54444.20 88888.00 2016-08-05 13:16:37.750 218 12604.12 118.60 54444.20 88888.00 2016-08-05 13:16:37.875 218 12604.15 118.62 54444.18 88888.00 2016-08-05 13:16:38.000 218 12604.17 118.62 54444.20 88888.00 2016-08-05 13:16:38.125 218 12604.15 118.60 54444.18 88888.00 2016-08-05 13:16:38.250 218 12604.17 118.58 54444.15 88888.00 2016-08-05 13:16:38.375 218 12604.30 118.62 54444.18 88888.00 2016-08-05 13:16:38.500 218 12604.38 118.62 54444.18 88888.00 2016-08-05 13:16:38.625 218 12604.38 118.62 54444.20 88888.00 2016-08-05 13:16:38.750 218 12604.38 118.65 54444.20 88888.00 2016-08-05 13:16:38.875 218 12604.35 118.62 54444.18 88888.00 2016-08-05 13:16:39.000 218 12604.35 118.60 54444.15 88888.00 2016-08-05 13:16:39.125 218 12604.42 118.62 54444.15 88888.00 2016-08-05 13:16:39.250 218 12604.40 118.65 54444.15 88888.00 2016-08-05 13:16:39.375 218 12604.38 118.65 54444.15 88888.00 2016-08-05 13:16:39.500 218 12604.38 118.60 54444.18 88888.00 2016-08-05 13:16:39.625 218 12604.45 118.60 54444.18 88888.00 2016-08-05 13:16:39.750 218 12604.45 118.60 54444.18 88888.00 2016-08-05 13:16:39.875 218 12604.38 118.58 54444.15 88888.00 2016-08-05 13:16:40.000 218 12604.35 118.55 54444.15 88888.00 2016-08-05 13:16:40.125 218 12604.35 118.53 54444.18 88888.00 2016-08-05 13:16:40.250 218 12604.38 118.55 54444.20 88888.00 2016-08-05 13:16:40.375 218 12604.40 118.55 54444.18 88888.00 2016-08-05 13:16:40.500 218 12604.38 118.53 54444.20 88888.00 2016-08-05 13:16:40.625 218 12604.40 118.50 54444.20 88888.00 2016-08-05 13:16:40.750 218 12604.40 118.47 54444.18 88888.00 2016-08-05 13:16:40.875 218 12604.40 118.47 54444.18 88888.00 2016-08-05 13:16:41.000 218 12604.38 118.47 54444.18 88888.00 2016-08-05 13:16:41.125 218 12604.30 118.45 54444.20 88888.00 2016-08-05 13:16:41.250 218 12604.25 118.42 54444.20 88888.00 2016-08-05 13:16:41.375 218 12604.23 118.40 54444.20 88888.00 2016-08-05 13:16:41.500 218 12604.25 118.40 54444.20 88888.00 2016-08-05 13:16:41.625 218 12604.20 118.38 54444.20 88888.00 2016-08-05 13:16:41.750 218 12604.20 118.35 54444.18 88888.00 2016-08-05 13:16:41.875 218 12604.17 118.35 54444.20 88888.00 2016-08-05 13:16:42.000 218 12604.20 118.33 54444.20 88888.00 2016-08-05 13:16:42.125 218 12604.20 118.28 54444.20 88888.00 2016-08-05 13:16:42.250 218 12604.17 118.25 54444.20 88888.00 2016-08-05 13:16:42.375 218 12604.20 118.28 54444.22 88888.00 2016-08-05 13:16:42.500 218 12604.23 118.22 54444.22 88888.00 2016-08-05 13:16:42.625 218 12604.23 118.20 54444.22 88888.00 2016-08-05 13:16:42.750 218 12604.20 118.17 54444.22 88888.00 2016-08-05 13:16:42.875 218 12604.27 118.15 54444.22 88888.00 2016-08-05 13:16:43.000 218 12604.27 118.10 54444.22 88888.00 2016-08-05 13:16:43.125 218 12604.25 118.08 54444.22 88888.00 2016-08-05 13:16:43.250 218 12604.17 118.05 54444.22 88888.00 2016-08-05 13:16:43.375 218 12604.15 118.03 54444.22 88888.00 2016-08-05 13:16:43.500 218 12604.12 118.03 54444.22 88888.00 2016-08-05 13:16:43.625 218 12604.17 118.00 54444.20 88888.00 2016-08-05 13:16:43.750 218 12604.23 117.97 54444.20 88888.00 2016-08-05 13:16:43.875 218 12604.35 117.97 54444.18 88888.00 2016-08-05 13:16:44.000 218 12604.35 117.95 54444.20 88888.00 2016-08-05 13:16:44.125 218 12604.35 117.97 54444.20 88888.00 2016-08-05 13:16:44.250 218 12604.30 117.90 54444.22 88888.00 2016-08-05 13:16:44.375 218 12604.40 117.90 54444.20 88888.00 2016-08-05 13:16:44.500 218 12604.38 117.88 54444.20 88888.00 2016-08-05 13:16:44.625 218 12604.33 117.85 54444.22 88888.00 2016-08-05 13:16:44.750 218 12604.30 117.85 54444.22 88888.00 2016-08-05 13:16:44.875 218 12604.40 117.85 54444.20 88888.00 2016-08-05 13:16:45.000 218 12604.48 117.80 54444.22 88888.00 2016-08-05 13:16:45.125 218 12604.45 117.83 54444.25 88888.00 2016-08-05 13:16:45.250 218 12604.40 117.85 54444.25 88888.00 2016-08-05 13:16:45.375 218 12604.48 117.88 54444.22 88888.00 2016-08-05 13:16:45.500 218 12604.52 117.85 54444.22 88888.00 2016-08-05 13:16:45.625 218 12604.62 117.88 54444.20 88888.00 2016-08-05 13:16:45.750 218 12604.70 117.88 54444.20 88888.00 2016-08-05 13:16:45.875 218 12604.73 117.90 54444.20 88888.00 2016-08-05 13:16:46.000 218 12604.75 117.90 54444.20 88888.00 2016-08-05 13:16:46.125 218 12604.80 117.92 54444.18 88888.00 2016-08-05 13:16:46.250 218 12604.77 117.90 54444.18 88888.00 2016-08-05 13:16:46.375 218 12604.75 117.90 54444.18 88888.00 2016-08-05 13:16:46.500 218 12604.75 117.90 54444.20 88888.00 2016-08-05 13:16:46.625 218 12604.77 117.90 54444.20 88888.00 2016-08-05 13:16:46.750 218 12604.85 117.90 54444.18 88888.00 2016-08-05 13:16:46.875 218 12604.98 117.90 54444.20 88888.00 2016-08-05 13:16:47.000 218 12604.95 117.90 54444.18 88888.00 2016-08-05 13:16:47.125 218 12604.92 117.90 54444.15 88888.00 2016-08-05 13:16:47.250 218 12604.90 117.90 54444.20 88888.00 2016-08-05 13:16:47.375 218 12605.00 117.88 54444.18 88888.00 2016-08-05 13:16:47.500 218 12605.00 117.90 54444.18 88888.00 2016-08-05 13:16:47.625 218 12604.95 117.88 54444.20 88888.00 2016-08-05 13:16:47.750 218 12604.95 117.83 54444.18 88888.00 2016-08-05 13:16:47.875 218 12604.98 117.85 54444.18 88888.00 2016-08-05 13:16:48.000 218 12604.92 117.83 54444.18 88888.00 2016-08-05 13:16:48.125 218 12604.90 117.85 54444.20 88888.00 2016-08-05 13:16:48.250 218 12604.88 117.85 54444.22 88888.00 2016-08-05 13:16:48.375 218 12604.92 117.88 54444.22 88888.00 2016-08-05 13:16:48.500 218 12604.92 117.83 54444.22 88888.00 2016-08-05 13:16:48.625 218 12604.83 117.80 54444.20 88888.00 2016-08-05 13:16:48.750 218 12604.85 117.75 54444.22 88888.00 2016-08-05 13:16:48.875 218 12604.85 117.78 54444.22 88888.00 2016-08-05 13:16:49.000 218 12604.88 117.75 54444.20 88888.00 2016-08-05 13:16:49.125 218 12604.85 117.70 54444.25 88888.00 2016-08-05 13:16:49.250 218 12604.83 117.70 54444.25 88888.00 2016-08-05 13:16:49.375 218 12604.83 117.65 54444.28 88888.00 2016-08-05 13:16:49.500 218 12604.75 117.67 54444.28 88888.00 2016-08-05 13:16:49.625 218 12604.75 117.65 54444.28 88888.00 2016-08-05 13:16:49.750 218 12604.80 117.62 54444.25 88888.00 2016-08-05 13:16:49.875 218 12604.77 117.60 54444.28 88888.00 2016-08-05 13:16:50.000 218 12604.77 117.58 54444.25 88888.00 2016-08-05 13:16:50.125 218 12604.70 117.55 54444.30 88888.00 2016-08-05 13:16:50.250 218 12604.65 117.50 54444.28 88888.00 2016-08-05 13:16:50.375 218 12604.67 117.50 54444.28 88888.00 2016-08-05 13:16:50.500 218 12604.60 117.47 54444.30 88888.00 2016-08-05 13:16:50.625 218 12604.58 117.45 54444.30 88888.00 2016-08-05 13:16:50.750 218 12604.58 117.45 54444.32 88888.00 2016-08-05 13:16:50.875 218 12604.60 117.42 54444.30 88888.00 2016-08-05 13:16:51.000 218 12604.58 117.40 54444.30 88888.00 2016-08-05 13:16:51.125 218 12604.52 117.42 54444.30 88888.00 2016-08-05 13:16:51.250 218 12604.48 117.35 54444.35 88888.00 2016-08-05 13:16:51.375 218 12604.55 117.33 54444.32 88888.00 2016-08-05 13:16:51.500 218 12604.52 117.35 54444.35 88888.00 2016-08-05 13:16:51.625 218 12604.45 117.30 54444.35 88888.00 2016-08-05 13:16:51.750 218 12604.45 117.30 54444.38 88888.00 2016-08-05 13:16:51.875 218 12604.48 117.28 54444.35 88888.00 2016-08-05 13:16:52.000 218 12604.45 117.25 54444.38 88888.00 2016-08-05 13:16:52.125 218 12604.40 117.25 54444.38 88888.00 2016-08-05 13:16:52.250 218 12604.30 117.20 54444.38 88888.00 2016-08-05 13:16:52.375 218 12604.35 117.22 54444.38 88888.00 2016-08-05 13:16:52.500 218 12604.45 117.22 54444.38 88888.00 2016-08-05 13:16:52.625 218 12604.50 117.22 54444.38 88888.00 2016-08-05 13:16:52.750 218 12604.45 117.20 54444.38 88888.00 2016-08-05 13:16:52.875 218 12604.38 117.15 54444.38 88888.00 2016-08-05 13:16:53.000 218 12604.35 117.15 54444.35 88888.00 2016-08-05 13:16:53.125 218 12604.35 117.17 54444.38 88888.00 2016-08-05 13:16:53.250 218 12604.35 117.15 54444.35 88888.00 2016-08-05 13:16:53.375 218 12604.30 117.12 54444.38 88888.00 2016-08-05 13:16:53.500 218 12604.25 117.10 54444.38 88888.00 2016-08-05 13:16:53.625 218 12604.23 117.10 54444.40 88888.00 2016-08-05 13:16:53.750 218 12604.23 117.08 54444.43 88888.00 2016-08-05 13:16:53.875 218 12604.20 117.05 54444.45 88888.00 2016-08-05 13:16:54.000 218 12604.17 117.03 54444.45 88888.00 2016-08-05 13:16:54.125 218 12604.17 117.00 54444.45 88888.00 2016-08-05 13:16:54.250 218 12604.10 116.92 54444.45 88888.00 2016-08-05 13:16:54.375 218 12604.10 116.92 54444.45 88888.00 2016-08-05 13:16:54.500 218 12604.12 116.92 54444.47 88888.00 2016-08-05 13:16:54.625 218 12604.08 116.92 54444.47 88888.00 2016-08-05 13:16:54.750 218 12604.05 116.88 54444.50 88888.00 2016-08-05 13:16:54.875 218 12604.02 116.88 54444.53 88888.00 2016-08-05 13:16:55.000 218 12604.00 116.85 54444.55 88888.00 2016-08-05 13:16:55.125 218 12603.95 116.85 54444.53 88888.00 2016-08-05 13:16:55.250 218 12603.92 116.80 54444.50 88888.00 2016-08-05 13:16:55.375 218 12603.92 116.78 54444.50 88888.00 2016-08-05 13:16:55.500 218 12603.88 116.80 54444.55 88888.00 2016-08-05 13:16:55.625 218 12603.90 116.78 54444.57 88888.00 2016-08-05 13:16:55.750 218 12603.88 116.72 54444.57 88888.00 2016-08-05 13:16:55.875 218 12603.88 116.67 54444.57 88888.00 2016-08-05 13:16:56.000 218 12603.85 116.65 54444.57 88888.00 2016-08-05 13:16:56.125 218 12603.75 116.60 54444.60 88888.00 2016-08-05 13:16:56.250 218 12603.60 116.55 54444.60 88888.00 2016-08-05 13:16:56.375 218 12603.58 116.55 54444.60 88888.00 2016-08-05 13:16:56.500 218 12603.55 116.50 54444.60 88888.00 2016-08-05 13:16:56.625 218 12603.55 116.47 54444.60 88888.00 2016-08-05 13:16:56.750 218 12603.55 116.45 54444.65 88888.00 2016-08-05 13:16:56.875 218 12603.58 116.40 54444.65 88888.00 2016-08-05 13:16:57.000 218 12603.58 116.40 54444.62 88888.00 2016-08-05 13:16:57.125 218 12603.52 116.33 54444.62 88888.00 2016-08-05 13:16:57.250 218 12603.50 116.33 54444.65 88888.00 2016-08-05 13:16:57.375 218 12603.55 116.30 54444.68 88888.00 2016-08-05 13:16:57.500 218 12603.52 116.25 54444.70 88888.00 2016-08-05 13:16:57.625 218 12603.52 116.20 54444.70 88888.00 2016-08-05 13:16:57.750 218 12603.45 116.17 54444.70 88888.00 2016-08-05 13:16:57.875 218 12603.35 116.15 54444.68 88888.00 2016-08-05 13:16:58.000 218 12603.35 116.10 54444.68 88888.00 2016-08-05 13:16:58.125 218 12603.38 116.08 54444.68 88888.00 2016-08-05 13:16:58.250 218 12603.33 116.03 54444.70 88888.00 2016-08-05 13:16:58.375 218 12603.33 116.03 54444.72 88888.00 2016-08-05 13:16:58.500 218 12603.33 116.03 54444.72 88888.00 2016-08-05 13:16:58.625 218 12603.33 116.00 54444.72 88888.00 2016-08-05 13:16:58.750 218 12603.35 116.00 54444.72 88888.00 2016-08-05 13:16:58.875 218 12603.38 115.97 54444.75 88888.00 2016-08-05 13:16:59.000 218 12603.40 115.97 54444.75 88888.00 2016-08-05 13:16:59.125 218 12603.40 115.95 54444.75 88888.00 2016-08-05 13:16:59.250 218 12603.38 115.92 54444.78 88888.00 2016-08-05 13:16:59.375 218 12603.48 115.90 54444.78 88888.00 2016-08-05 13:16:59.500 218 12603.45 115.90 54444.78 88888.00 2016-08-05 13:16:59.625 218 12603.42 115.88 54444.75 88888.00 2016-08-05 13:16:59.750 218 12603.45 115.88 54444.75 88888.00 2016-08-05 13:16:59.875 218 12603.48 115.88 54444.75 88888.00 2016-08-05 13:17:00.000 218 12603.50 115.85 54444.75 88888.00 2016-08-05 13:17:00.125 218 12603.45 115.85 54444.78 88888.00 2016-08-05 13:17:00.250 218 12603.42 115.80 54444.75 88888.00 2016-08-05 13:17:00.375 218 12603.45 115.83 54444.72 88888.00 2016-08-05 13:17:00.500 218 12603.45 115.85 54444.75 88888.00 2016-08-05 13:17:00.625 218 12603.45 115.85 54444.78 88888.00 2016-08-05 13:17:00.750 218 12603.45 115.83 54444.78 88888.00 2016-08-05 13:17:00.875 218 12603.45 115.80 54444.78 88888.00 2016-08-05 13:17:01.000 218 12603.40 115.78 54444.75 88888.00 2016-08-05 13:17:01.125 218 12603.30 115.80 54444.78 88888.00 2016-08-05 13:17:01.250 218 12603.25 115.83 54444.80 88888.00 2016-08-05 13:17:01.375 218 12603.30 115.83 54444.80 88888.00 2016-08-05 13:17:01.500 218 12603.33 115.85 54444.78 88888.00 2016-08-05 13:17:01.625 218 12603.30 115.83 54444.78 88888.00 2016-08-05 13:17:01.750 218 12603.27 115.85 54444.80 88888.00 2016-08-05 13:17:01.875 218 12603.27 115.88 54444.80 88888.00 2016-08-05 13:17:02.000 218 12603.23 115.90 54444.80 88888.00 2016-08-05 13:17:02.125 218 12603.25 115.92 54444.80 88888.00 2016-08-05 13:17:02.250 218 12603.25 115.90 54444.80 88888.00 2016-08-05 13:17:02.375 218 12603.25 115.92 54444.80 88888.00 2016-08-05 13:17:02.500 218 12603.20 115.95 54444.80 88888.00 2016-08-05 13:17:02.625 218 12603.15 115.97 54444.80 88888.00 2016-08-05 13:17:02.750 218 12603.17 116.00 54444.80 88888.00 2016-08-05 13:17:02.875 218 12603.15 115.97 54444.80 88888.00 2016-08-05 13:17:03.000 218 12603.12 116.00 54444.82 88888.00 2016-08-05 13:17:03.125 218 12603.08 116.05 54444.82 88888.00 2016-08-05 13:17:03.250 218 12603.02 116.03 54444.82 88888.00 2016-08-05 13:17:03.375 218 12603.02 116.08 54444.82 88888.00 2016-08-05 13:17:03.500 218 12602.95 116.10 54444.82 88888.00 2016-08-05 13:17:03.625 218 12602.92 116.12 54444.85 88888.00 2016-08-05 13:17:03.750 218 12602.85 116.10 54444.85 88888.00 2016-08-05 13:17:03.875 218 12602.75 116.15 54444.85 88888.00 2016-08-05 13:17:04.000 218 12602.70 116.15 54444.82 88888.00 2016-08-05 13:17:04.125 218 12602.65 116.15 54444.85 88888.00 2016-08-05 13:17:04.250 218 12602.55 116.17 54444.88 88888.00 2016-08-05 13:17:04.375 218 12602.52 116.20 54444.88 88888.00 2016-08-05 13:17:04.500 218 12602.52 116.22 54444.85 88888.00 2016-08-05 13:17:04.625 218 12602.52 116.25 54444.85 88888.00 2016-08-05 13:17:04.750 218 12602.42 116.25 54444.82 88888.00 2016-08-05 13:17:04.875 218 12602.30 116.25 54444.88 88888.00 2016-08-05 13:17:05.000 218 12602.27 116.28 54444.88 88888.00 2016-08-05 13:17:05.125 218 12602.27 116.28 54444.88 88888.00 2016-08-05 13:17:05.250 218 12602.23 116.25 54444.88 88888.00 2016-08-05 13:17:05.375 218 12602.17 116.28 54444.88 88888.00 2016-08-05 13:17:05.500 218 12602.15 116.28 54444.88 88888.00 2016-08-05 13:17:05.625 218 12602.15 116.30 54444.88 88888.00 2016-08-05 13:17:05.750 218 12602.17 116.30 54444.90 88888.00 2016-08-05 13:17:05.875 218 12602.15 116.28 54444.90 88888.00 2016-08-05 13:17:06.000 218 12602.15 116.25 54444.88 88888.00 2016-08-05 13:17:06.125 218 12602.10 116.25 54444.90 88888.00 2016-08-05 13:17:06.250 218 12602.00 116.22 54444.88 88888.00 2016-08-05 13:17:06.375 218 12601.98 116.25 54444.88 88888.00 2016-08-05 13:17:06.500 218 12601.92 116.25 54444.88 88888.00 2016-08-05 13:17:06.625 218 12601.90 116.25 54444.88 88888.00 2016-08-05 13:17:06.750 218 12601.85 116.25 54444.88 88888.00 2016-08-05 13:17:06.875 218 12601.83 116.25 54444.88 88888.00 2016-08-05 13:17:07.000 218 12601.83 116.28 54444.88 88888.00 2016-08-05 13:17:07.125 218 12601.83 116.22 54444.93 88888.00 2016-08-05 13:17:07.250 218 12601.73 116.28 54444.93 88888.00 2016-08-05 13:17:07.375 218 12601.70 116.30 54444.90 88888.00 2016-08-05 13:17:07.500 218 12601.70 116.30 54444.90 88888.00 2016-08-05 13:17:07.625 218 12601.67 116.28 54444.90 88888.00 2016-08-05 13:17:07.750 218 12601.70 116.28 54444.93 88888.00 2016-08-05 13:17:07.875 218 12601.70 116.30 54444.93 88888.00 2016-08-05 13:17:08.000 218 12601.67 116.28 54444.93 88888.00 2016-08-05 13:17:08.125 218 12601.67 116.25 54444.95 88888.00 2016-08-05 13:17:08.250 218 12601.67 116.22 54444.95 88888.00 2016-08-05 13:17:08.375 218 12601.73 116.17 54444.95 88888.00 2016-08-05 13:17:08.500 218 12601.70 116.22 54444.95 88888.00 2016-08-05 13:17:08.625 218 12601.60 116.20 54444.95 88888.00 2016-08-05 13:17:08.750 218 12601.58 116.20 54444.97 88888.00 2016-08-05 13:17:08.875 218 12601.52 116.20 54445.00 88888.00 2016-08-05 13:17:09.000 218 12601.48 116.20 54444.97 88888.00 2016-08-05 13:17:09.125 218 12601.42 116.17 54444.97 88888.00 2016-08-05 13:17:09.250 218 12601.30 116.17 54444.97 88888.00 2016-08-05 13:17:09.375 218 12601.35 116.20 54445.00 88888.00 2016-08-05 13:17:09.500 218 12601.35 116.17 54445.00 88888.00 2016-08-05 13:17:09.625 218 12601.40 116.20 54444.97 88888.00 2016-08-05 13:17:09.750 218 12601.45 116.15 54445.00 88888.00 2016-08-05 13:17:09.875 218 12601.45 116.12 54445.00 88888.00 2016-08-05 13:17:10.000 218 12601.38 116.15 54445.03 88888.00 2016-08-05 13:17:10.125 218 12601.30 116.12 54445.00 88888.00 2016-08-05 13:17:10.250 218 12601.30 116.12 54445.00 88888.00 2016-08-05 13:17:10.375 218 12601.35 116.12 54445.00 88888.00 2016-08-05 13:17:10.500 218 12601.25 116.15 54445.00 88888.00 2016-08-05 13:17:10.625 218 12601.20 116.17 54445.00 88888.00 2016-08-05 13:17:10.750 218 12601.20 116.20 54444.97 88888.00 2016-08-05 13:17:10.875 218 12601.20 116.17 54444.97 88888.00 2016-08-05 13:17:11.000 218 12601.17 116.17 54444.97 88888.00 2016-08-05 13:17:11.125 218 12601.20 116.22 54445.00 88888.00 2016-08-05 13:17:11.250 218 12601.12 116.17 54445.03 88888.00 2016-08-05 13:17:11.375 218 12601.08 116.17 54445.00 88888.00 2016-08-05 13:17:11.500 218 12601.02 116.20 54444.97 88888.00 2016-08-05 13:17:11.625 218 12601.08 116.20 54445.00 88888.00 2016-08-05 13:17:11.750 218 12601.10 116.20 54445.00 88888.00 2016-08-05 13:17:11.875 218 12601.10 116.20 54445.03 88888.00 2016-08-05 13:17:12.000 218 12601.10 116.20 54445.03 88888.00 2016-08-05 13:17:12.125 218 12601.05 116.20 54445.05 88888.00 2016-08-05 13:17:12.250 218 12601.02 116.22 54445.05 88888.00 2016-08-05 13:17:12.375 218 12601.05 116.22 54445.05 88888.00 2016-08-05 13:17:12.500 218 12600.98 116.25 54445.05 88888.00 2016-08-05 13:17:12.625 218 12600.85 116.25 54445.05 88888.00 2016-08-05 13:17:12.750 218 12600.85 116.22 54445.05 88888.00 2016-08-05 13:17:12.875 218 12600.85 116.25 54445.05 88888.00 2016-08-05 13:17:13.000 218 12600.80 116.25 54445.05 88888.00 2016-08-05 13:17:13.125 218 12600.75 116.25 54445.03 88888.00 2016-08-05 13:17:13.250 218 12600.75 116.25 54445.03 88888.00 2016-08-05 13:17:13.375 218 12600.80 116.25 54445.03 88888.00 2016-08-05 13:17:13.500 218 12600.80 116.22 54445.05 88888.00 2016-08-05 13:17:13.625 218 12600.77 116.25 54445.03 88888.00 2016-08-05 13:17:13.750 218 12600.67 116.20 54445.03 88888.00 2016-08-05 13:17:13.875 218 12600.62 116.20 54445.00 88888.00 2016-08-05 13:17:14.000 218 12600.70 116.22 54444.97 88888.00 2016-08-05 13:17:14.125 218 12600.75 116.25 54445.00 88888.00 2016-08-05 13:17:14.250 218 12600.65 116.22 54445.00 88888.00 2016-08-05 13:17:14.375 218 12600.65 116.25 54445.00 88888.00 2016-08-05 13:17:14.500 218 12600.62 116.20 54445.00 88888.00 2016-08-05 13:17:14.625 218 12600.62 116.17 54445.00 88888.00 2016-08-05 13:17:14.750 218 12600.60 116.22 54445.00 88888.00 2016-08-05 13:17:14.875 218 12600.67 116.22 54445.00 88888.00 2016-08-05 13:17:15.000 218 12600.70 116.20 54444.97 88888.00 2016-08-05 13:17:15.125 218 12600.70 116.22 54444.97 88888.00 2016-08-05 13:17:15.250 218 12600.67 116.20 54444.97 88888.00 2016-08-05 13:17:15.375 218 12600.73 116.17 54444.95 88888.00 2016-08-05 13:17:15.500 218 12600.70 116.20 54444.95 88888.00 2016-08-05 13:17:15.625 218 12600.67 116.22 54444.95 88888.00 2016-08-05 13:17:15.750 218 12600.70 116.20 54444.95 88888.00 2016-08-05 13:17:15.875 218 12600.73 116.15 54444.95 88888.00 2016-08-05 13:17:16.000 218 12600.73 116.17 54444.93 88888.00 2016-08-05 13:17:16.125 218 12600.75 116.20 54444.95 88888.00 2016-08-05 13:17:16.250 218 12600.77 116.20 54444.95 88888.00 2016-08-05 13:17:16.375 218 12600.80 116.20 54444.93 88888.00 2016-08-05 13:17:16.500 218 12600.80 116.20 54444.93 88888.00 2016-08-05 13:17:16.625 218 12600.85 116.25 54444.90 88888.00 2016-08-05 13:17:16.750 218 12600.88 116.25 54444.90 88888.00 2016-08-05 13:17:16.875 218 12600.80 116.22 54444.88 88888.00 2016-08-05 13:17:17.000 218 12600.85 116.20 54444.82 88888.00 2016-08-05 13:17:17.125 218 12600.88 116.22 54444.82 88888.00 2016-08-05 13:17:17.250 218 12600.88 116.30 54444.85 88888.00 2016-08-05 13:17:17.375 218 12601.02 116.33 54444.88 88888.00 2016-08-05 13:17:17.500 218 12601.08 116.33 54444.85 88888.00 2016-08-05 13:17:17.625 218 12601.10 116.33 54444.82 88888.00 2016-08-05 13:17:17.750 218 12601.12 116.30 54444.82 88888.00 2016-08-05 13:17:17.875 218 12601.17 116.33 54444.80 88888.00 2016-08-05 13:17:18.000 218 12601.25 116.38 54444.80 88888.00 2016-08-05 13:17:18.125 218 12601.23 116.42 54444.78 88888.00 2016-08-05 13:17:18.250 218 12601.25 116.45 54444.78 88888.00 2016-08-05 13:17:18.375 218 12601.25 116.45 54444.78 88888.00 2016-08-05 13:17:18.500 218 12601.27 116.45 54444.78 88888.00 2016-08-05 13:17:18.625 218 12601.30 116.50 54444.75 88888.00 2016-08-05 13:17:18.750 218 12601.27 116.50 54444.72 88888.00 2016-08-05 13:17:18.875 218 12601.33 116.50 54444.70 88888.00 2016-08-05 13:17:19.000 218 12601.38 116.53 54444.68 88888.00 2016-08-05 13:17:19.125 218 12601.40 116.50 54444.68 88888.00 2016-08-05 13:17:19.250 218 12601.38 116.50 54444.68 88888.00 2016-08-05 13:17:19.375 218 12601.42 116.55 54444.68 88888.00 2016-08-05 13:17:19.500 218 12601.45 116.58 54444.68 88888.00 2016-08-05 13:17:19.625 218 12601.50 116.58 54444.70 88888.00 2016-08-05 13:17:19.750 218 12601.50 116.58 54444.70 88888.00 2016-08-05 13:17:19.875 218 12601.45 116.60 54444.68 88888.00 2016-08-05 13:17:20.000 218 12601.45 116.58 54444.65 88888.00 2016-08-05 13:17:20.125 218 12601.40 116.60 54444.65 88888.00 2016-08-05 13:17:20.250 218 12601.35 116.62 54444.62 88888.00 2016-08-05 13:17:20.375 218 12601.42 116.62 54444.60 88888.00 2016-08-05 13:17:20.500 218 12601.40 116.62 54444.60 88888.00 2016-08-05 13:17:20.625 218 12601.45 116.62 54444.60 88888.00 2016-08-05 13:17:20.750 218 12601.52 116.62 54444.60 88888.00 2016-08-05 13:17:20.875 218 12601.52 116.62 54444.60 88888.00 2016-08-05 13:17:21.000 218 12601.55 116.60 54444.55 88888.00 2016-08-05 13:17:21.125 218 12601.62 116.62 54444.57 88888.00 2016-08-05 13:17:21.250 218 12601.70 116.62 54444.60 88888.00 2016-08-05 13:17:21.375 218 12601.75 116.65 54444.60 88888.00 2016-08-05 13:17:21.500 218 12601.73 116.60 54444.57 88888.00 2016-08-05 13:17:21.625 218 12601.75 116.60 54444.57 88888.00 2016-08-05 13:17:21.750 218 12601.75 116.60 54444.55 88888.00 2016-08-05 13:17:21.875 218 12601.73 116.58 54444.55 88888.00 2016-08-05 13:17:22.000 218 12601.73 116.58 54444.53 88888.00 2016-08-05 13:17:22.125 218 12601.75 116.58 54444.53 88888.00 2016-08-05 13:17:22.250 218 12601.75 116.55 54444.53 88888.00 2016-08-05 13:17:22.375 218 12601.70 116.58 54444.50 88888.00 2016-08-05 13:17:22.500 218 12601.65 116.58 54444.50 88888.00 2016-08-05 13:17:22.625 218 12601.65 116.58 54444.47 88888.00 2016-08-05 13:17:22.750 218 12601.67 116.60 54444.50 88888.00 2016-08-05 13:17:22.875 218 12601.67 116.58 54444.47 88888.00 2016-08-05 13:17:23.000 218 12601.70 116.60 54444.47 88888.00 2016-08-05 13:17:23.125 218 12601.70 116.62 54444.47 88888.00 2016-08-05 13:17:23.250 218 12601.67 116.60 54444.47 88888.00 2016-08-05 13:17:23.375 218 12601.73 116.60 54444.45 88888.00 2016-08-05 13:17:23.500 218 12601.73 116.60 54444.45 88888.00 2016-08-05 13:17:23.625 218 12601.70 116.58 54444.43 88888.00 2016-08-05 13:17:23.750 218 12601.67 116.62 54444.43 88888.00 2016-08-05 13:17:23.875 218 12601.67 116.65 54444.43 88888.00 2016-08-05 13:17:24.000 218 12601.67 116.67 54444.40 88888.00 2016-08-05 13:17:24.125 218 12601.67 116.67 54444.40 88888.00 2016-08-05 13:17:24.250 218 12601.67 116.67 54444.40 88888.00 2016-08-05 13:17:24.375 218 12601.70 116.70 54444.40 88888.00 2016-08-05 13:17:24.500 218 12601.75 116.72 54444.38 88888.00 2016-08-05 13:17:24.625 218 12601.67 116.72 54444.38 88888.00 2016-08-05 13:17:24.750 218 12601.62 116.72 54444.38 88888.00 2016-08-05 13:17:24.875 218 12601.52 116.72 54444.38 88888.00 2016-08-05 13:17:25.000 218 12601.50 116.70 54444.32 88888.00 2016-08-05 13:17:25.125 218 12601.55 116.72 54444.35 88888.00 2016-08-05 13:17:25.250 218 12601.52 116.72 54444.35 88888.00 2016-08-05 13:17:25.375 218 12601.55 116.72 54444.32 88888.00 2016-08-05 13:17:25.500 218 12601.58 116.72 54444.30 88888.00 2016-08-05 13:17:25.625 218 12601.60 116.72 54444.30 88888.00 2016-08-05 13:17:25.750 218 12601.60 116.72 54444.30 88888.00 2016-08-05 13:17:25.875 218 12601.62 116.72 54444.30 88888.00 2016-08-05 13:17:26.000 218 12601.62 116.67 54444.25 88888.00 2016-08-05 13:17:26.125 218 12601.60 116.67 54444.28 88888.00 2016-08-05 13:17:26.250 218 12601.52 116.70 54444.28 88888.00 2016-08-05 13:17:26.375 218 12601.52 116.67 54444.28 88888.00 2016-08-05 13:17:26.500 218 12601.52 116.70 54444.25 88888.00 2016-08-05 13:17:26.625 218 12601.55 116.67 54444.22 88888.00 2016-08-05 13:17:26.750 218 12601.58 116.65 54444.22 88888.00 2016-08-05 13:17:26.875 218 12601.55 116.65 54444.22 88888.00 2016-08-05 13:17:27.000 218 12601.52 116.62 54444.22 88888.00 2016-08-05 13:17:27.125 218 12601.52 116.60 54444.22 88888.00 2016-08-05 13:17:27.250 218 12601.45 116.53 54444.22 88888.00 2016-08-05 13:17:27.375 218 12601.45 116.53 54444.20 88888.00 2016-08-05 13:17:27.500 218 12601.48 116.53 54444.20 88888.00 2016-08-05 13:17:27.625 218 12601.58 116.50 54444.20 88888.00 2016-08-05 13:17:27.750 218 12601.62 116.47 54444.20 88888.00 2016-08-05 13:17:27.875 218 12601.58 116.40 54444.15 88888.00 2016-08-05 13:17:28.000 218 12601.50 116.40 54444.18 88888.00 2016-08-05 13:17:28.125 218 12601.48 116.35 54444.20 88888.00 2016-08-05 13:17:28.250 218 12601.48 116.33 54444.20 88888.00 2016-08-05 13:17:28.375 218 12601.55 116.33 54444.18 88888.00 2016-08-05 13:17:28.500 218 12601.58 116.33 54444.18 88888.00 2016-08-05 13:17:28.625 218 12601.48 116.28 54444.20 88888.00 2016-08-05 13:17:28.750 218 12601.40 116.22 54444.18 88888.00 2016-08-05 13:17:28.875 218 12601.35 116.20 54444.18 88888.00 2016-08-05 13:17:29.000 218 12601.38 116.17 54444.18 88888.00 2016-08-05 13:17:29.125 218 12601.33 116.12 54444.18 88888.00 2016-08-05 13:17:29.250 218 12601.30 116.10 54444.18 88888.00 2016-08-05 13:17:29.375 218 12601.35 116.05 54444.18 88888.00 2016-08-05 13:17:29.500 218 12601.38 116.05 54444.18 88888.00 2016-08-05 13:17:29.625 218 12601.38 116.05 54444.18 88888.00 2016-08-05 13:17:29.750 218 12601.33 116.00 54444.18 88888.00 2016-08-05 13:17:29.875 218 12601.27 115.97 54444.18 88888.00 2016-08-05 13:17:30.000 218 12601.30 115.95 54444.20 88888.00 2016-08-05 13:17:30.125 218 12601.33 115.92 54444.20 88888.00 2016-08-05 13:17:30.250 218 12601.23 115.92 54444.20 88888.00 2016-08-05 13:17:30.375 218 12601.25 115.90 54444.15 88888.00 2016-08-05 13:17:30.500 218 12601.20 115.88 54444.15 88888.00 2016-08-05 13:17:30.625 218 12601.25 115.83 54444.12 88888.00 2016-08-05 13:17:30.750 218 12601.30 115.83 54444.15 88888.00 2016-08-05 13:17:30.875 218 12601.33 115.83 54444.15 88888.00 2016-08-05 13:17:31.000 218 12601.35 115.80 54444.12 88888.00 2016-08-05 13:17:31.125 218 12601.30 115.75 54444.15 88888.00 2016-08-05 13:17:31.250 218 12601.23 115.75 54444.15 88888.00 2016-08-05 13:17:31.375 218 12601.17 115.72 54444.18 88888.00 2016-08-05 13:17:31.500 218 12601.15 115.70 54444.15 88888.00 2016-08-05 13:17:31.625 218 12601.20 115.67 54444.15 88888.00 2016-08-05 13:17:31.750 218 12601.27 115.62 54444.12 88888.00 2016-08-05 13:17:31.875 218 12601.20 115.60 54444.15 88888.00 2016-08-05 13:17:32.000 218 12601.15 115.60 54444.10 88888.00 2016-08-05 13:17:32.125 218 12601.12 115.62 54444.12 88888.00 2016-08-05 13:17:32.250 218 12601.12 115.60 54444.12 88888.00 2016-08-05 13:17:32.375 218 12601.17 115.60 54444.10 88888.00 2016-08-05 13:17:32.500 218 12601.15 115.58 54444.10 88888.00 2016-08-05 13:17:32.625 218 12601.12 115.58 54444.12 88888.00 2016-08-05 13:17:32.750 218 12601.12 115.58 54444.12 88888.00 2016-08-05 13:17:32.875 218 12601.15 115.55 54444.10 88888.00 2016-08-05 13:17:33.000 218 12601.17 115.53 54444.12 88888.00 2016-08-05 13:17:33.125 218 12601.17 115.50 54444.10 88888.00 2016-08-05 13:17:33.250 218 12601.05 115.45 54444.10 88888.00 2016-08-05 13:17:33.375 218 12601.05 115.45 54444.10 88888.00 2016-08-05 13:17:33.500 218 12601.05 115.47 54444.10 88888.00 2016-08-05 13:17:33.625 218 12601.02 115.45 54444.12 88888.00 2016-08-05 13:17:33.750 218 12601.02 115.47 54444.12 88888.00 2016-08-05 13:17:33.875 218 12601.05 115.50 54444.12 88888.00 2016-08-05 13:17:34.000 218 12601.00 115.45 54444.12 88888.00 2016-08-05 13:17:34.125 218 12600.92 115.45 54444.12 88888.00 2016-08-05 13:17:34.250 218 12600.88 115.40 54444.12 88888.00 2016-08-05 13:17:34.375 218 12600.85 115.42 54444.12 88888.00 2016-08-05 13:17:34.500 218 12600.88 115.42 54444.12 88888.00 2016-08-05 13:17:34.625 218 12600.85 115.40 54444.10 88888.00 2016-08-05 13:17:34.750 218 12600.80 115.38 54444.12 88888.00 2016-08-05 13:17:34.875 218 12600.77 115.38 54444.15 88888.00 2016-08-05 13:17:35.000 218 12600.65 115.33 54444.18 88888.00 2016-08-05 13:17:35.125 218 12600.58 115.33 54444.20 88888.00 2016-08-05 13:17:35.250 218 12600.65 115.30 54444.15 88888.00 2016-08-05 13:17:35.375 218 12600.70 115.28 54444.18 88888.00 2016-08-05 13:17:35.500 218 12600.58 115.25 54444.20 88888.00 2016-08-05 13:17:35.625 218 12600.42 115.20 54444.22 88888.00 2016-08-05 13:17:35.750 218 12600.35 115.17 54444.20 88888.00 2016-08-05 13:17:35.875 218 12600.35 115.12 54444.20 88888.00 2016-08-05 13:17:36.000 218 12600.35 115.12 54444.18 88888.00 2016-08-05 13:17:36.125 218 12600.33 115.05 54444.20 88888.00 2016-08-05 13:17:36.250 218 12600.25 115.03 54444.22 88888.00 2016-08-05 13:17:36.375 218 12600.25 115.00 54444.22 88888.00 2016-08-05 13:17:36.500 218 12600.20 114.90 54444.25 88888.00 2016-08-05 13:17:36.625 218 12600.15 114.88 54444.25 88888.00 2016-08-05 13:17:36.750 218 12600.10 114.85 54444.22 88888.00 2016-08-05 13:17:36.875 218 12600.05 114.80 54444.22 88888.00 2016-08-05 13:17:37.000 218 12599.98 114.75 54444.20 88888.00 2016-08-05 13:17:37.125 218 12599.95 114.75 54444.28 88888.00 2016-08-05 13:17:37.250 218 12599.88 114.67 54444.25 88888.00 2016-08-05 13:17:37.375 218 12599.85 114.62 54444.25 88888.00 2016-08-05 13:17:37.500 218 12599.83 114.62 54444.28 88888.00 2016-08-05 13:17:37.625 218 12599.80 114.55 54444.28 88888.00 2016-08-05 13:17:37.750 218 12599.75 114.50 54444.30 88888.00 2016-08-05 13:17:37.875 218 12599.73 114.47 54444.28 88888.00 2016-08-05 13:17:38.000 218 12599.67 114.45 54444.30 88888.00 2016-08-05 13:17:38.125 218 12599.67 114.45 54444.32 88888.00 2016-08-05 13:17:38.250 218 12599.67 114.42 54444.32 88888.00 2016-08-05 13:17:38.375 218 12599.67 114.40 54444.32 88888.00 2016-08-05 13:17:38.500 218 12599.62 114.35 54444.30 88888.00 2016-08-05 13:17:38.625 218 12599.58 114.33 54444.30 88888.00 2016-08-05 13:17:38.750 218 12599.52 114.33 54444.32 88888.00 2016-08-05 13:17:38.875 218 12599.50 114.33 54444.35 88888.00 2016-08-05 13:17:39.000 218 12599.48 114.28 54444.30 88888.00 2016-08-05 13:17:39.125 218 12599.50 114.25 54444.35 88888.00 2016-08-05 13:17:39.250 218 12599.48 114.17 54444.35 88888.00 2016-08-05 13:17:39.375 218 12599.55 114.20 54444.35 88888.00 2016-08-05 13:17:39.500 218 12599.55 114.17 54444.35 88888.00 2016-08-05 13:17:39.625 218 12599.52 114.17 54444.35 88888.00 2016-08-05 13:17:39.750 218 12599.45 114.17 54444.38 88888.00 2016-08-05 13:17:39.875 218 12599.40 114.15 54444.38 88888.00 2016-08-05 13:17:40.000 218 12599.38 114.12 54444.38 88888.00 2016-08-05 13:17:40.125 218 12599.33 114.10 54444.38 88888.00 2016-08-05 13:17:40.250 218 12599.33 114.08 54444.35 88888.00 2016-08-05 13:17:40.375 218 12599.48 114.10 54444.32 88888.00 2016-08-05 13:17:40.500 218 12599.50 114.03 54444.35 88888.00 2016-08-05 13:17:40.625 218 12599.48 114.03 54444.35 88888.00 2016-08-05 13:17:40.750 218 12599.50 114.00 54444.32 88888.00 2016-08-05 13:17:40.875 218 12599.48 114.00 54444.32 88888.00 2016-08-05 13:17:41.000 218 12599.48 114.03 54444.32 88888.00 2016-08-05 13:17:41.125 218 12599.50 114.00 54444.35 88888.00 2016-08-05 13:17:41.250 218 12599.45 113.95 54444.32 88888.00 2016-08-05 13:17:41.375 218 12599.48 113.97 54444.35 88888.00 2016-08-05 13:17:41.500 218 12599.45 114.00 54444.35 88888.00 2016-08-05 13:17:41.625 218 12599.48 114.00 54444.32 88888.00 2016-08-05 13:17:41.750 218 12599.48 113.97 54444.30 88888.00 2016-08-05 13:17:41.875 218 12599.40 113.95 54444.28 88888.00 2016-08-05 13:17:42.000 218 12599.42 113.95 54444.28 88888.00 2016-08-05 13:17:42.125 218 12599.48 113.95 54444.28 88888.00 2016-08-05 13:17:42.250 218 12599.42 113.92 54444.30 88888.00 2016-08-05 13:17:42.375 218 12599.48 113.97 54444.30 88888.00 2016-08-05 13:17:42.500 218 12599.52 114.00 54444.30 88888.00 2016-08-05 13:17:42.625 218 12599.52 114.03 54444.25 88888.00 2016-08-05 13:17:42.750 218 12599.48 114.05 54444.22 88888.00 2016-08-05 13:17:42.875 218 12599.45 114.05 54444.20 88888.00 2016-08-05 13:17:43.000 218 12599.40 114.00 54444.20 88888.00 2016-08-05 13:17:43.125 218 12599.40 114.00 54444.22 88888.00 2016-08-05 13:17:43.250 218 12599.42 114.03 54444.25 88888.00 2016-08-05 13:17:43.375 218 12599.40 114.05 54444.20 88888.00 2016-08-05 13:17:43.500 218 12599.42 114.03 54444.20 88888.00 2016-08-05 13:17:43.625 218 12599.40 114.03 54444.18 88888.00 2016-08-05 13:17:43.750 218 12599.38 114.05 54444.18 88888.00 2016-08-05 13:17:43.875 218 12599.33 114.08 54444.20 88888.00 2016-08-05 13:17:44.000 218 12599.35 114.08 54444.18 88888.00 2016-08-05 13:17:44.125 218 12599.35 114.08 54444.18 88888.00 2016-08-05 13:17:44.250 218 12599.30 114.10 54444.20 88888.00 2016-08-05 13:17:44.375 218 12599.30 114.10 54444.18 88888.00 2016-08-05 13:17:44.500 218 12599.27 114.08 54444.18 88888.00 2016-08-05 13:17:44.625 218 12599.27 114.12 54444.20 88888.00 2016-08-05 13:17:44.750 218 12599.25 114.12 54444.18 88888.00 2016-08-05 13:17:44.875 218 12599.20 114.10 54444.15 88888.00 2016-08-05 13:17:45.000 218 12599.17 114.15 54444.18 88888.00 2016-08-05 13:17:45.125 218 12599.15 114.12 54444.18 88888.00 2016-08-05 13:17:45.250 218 12599.08 114.15 54444.20 88888.00 2016-08-05 13:17:45.375 218 12599.05 114.12 54444.20 88888.00 2016-08-05 13:17:45.500 218 12599.00 114.10 54444.15 88888.00 2016-08-05 13:17:45.625 218 12599.02 114.10 54444.15 88888.00 2016-08-05 13:17:45.750 218 12599.00 114.10 54444.12 88888.00 2016-08-05 13:17:45.875 218 12598.92 114.05 54444.15 88888.00 2016-08-05 13:17:46.000 218 12598.85 114.05 54444.12 88888.00 2016-08-05 13:17:46.125 218 12598.75 114.05 54444.18 88888.00 2016-08-05 13:17:46.250 218 12598.67 113.97 54444.20 88888.00 2016-08-05 13:17:46.375 218 12598.67 113.95 54444.18 88888.00 2016-08-05 13:17:46.500 218 12598.67 113.90 54444.20 88888.00 2016-08-05 13:17:46.625 218 12598.65 113.88 54444.20 88888.00 2016-08-05 13:17:46.750 218 12598.58 113.83 54444.20 88888.00 2016-08-05 13:17:46.875 218 12598.60 113.80 54444.20 88888.00 2016-08-05 13:17:47.000 218 12598.55 113.75 54444.18 88888.00 2016-08-05 13:17:47.125 218 12598.45 113.75 54444.22 88888.00 2016-08-05 13:17:47.250 218 12598.42 113.70 54444.22 88888.00 2016-08-05 13:17:47.375 218 12598.40 113.67 54444.22 88888.00 2016-08-05 13:17:47.500 218 12598.35 113.62 54444.22 88888.00 2016-08-05 13:17:47.625 218 12598.20 113.60 54444.25 88888.00 2016-08-05 13:17:47.750 218 12598.12 113.55 54444.25 88888.00 2016-08-05 13:17:47.875 218 12598.17 113.53 54444.25 88888.00 2016-08-05 13:17:48.000 218 12598.17 113.47 54444.22 88888.00 2016-08-05 13:17:48.125 218 12598.17 113.42 54444.25 88888.00 2016-08-05 13:17:48.250 218 12598.10 113.35 54444.28 88888.00 2016-08-05 13:17:48.375 218 12598.12 113.33 54444.28 88888.00 2016-08-05 13:17:48.500 218 12598.08 113.30 54444.25 88888.00 2016-08-05 13:17:48.625 218 12598.02 113.30 54444.25 88888.00 2016-08-05 13:17:48.750 218 12598.02 113.28 54444.25 88888.00 2016-08-05 13:17:48.875 218 12598.02 113.22 54444.25 88888.00 2016-08-05 13:17:49.000 218 12598.00 113.20 54444.28 88888.00 2016-08-05 13:17:49.125 218 12597.98 113.17 54444.28 88888.00 2016-08-05 13:17:49.250 218 12597.98 113.15 54444.28 88888.00 2016-08-05 13:17:49.375 218 12598.00 113.10 54444.28 88888.00 2016-08-05 13:17:49.500 218 12598.00 113.08 54444.28 88888.00 2016-08-05 13:17:49.625 218 12597.95 113.05 54444.25 88888.00 2016-08-05 13:17:49.750 218 12598.00 113.05 54444.25 88888.00 2016-08-05 13:17:49.875 218 12598.02 113.05 54444.28 88888.00 2016-08-05 13:17:50.000 218 12597.92 113.03 54444.28 88888.00 2016-08-05 13:17:50.125 218 12597.90 113.05 54444.28 88888.00 2016-08-05 13:17:50.250 218 12597.92 113.00 54444.25 88888.00 2016-08-05 13:17:50.375 218 12598.02 113.00 54444.25 88888.00 2016-08-05 13:17:50.500 218 12598.08 113.03 54444.25 88888.00 2016-08-05 13:17:50.625 218 12598.00 113.05 54444.22 88888.00 2016-08-05 13:17:50.750 218 12598.00 113.03 54444.22 88888.00 2016-08-05 13:17:50.875 218 12598.08 113.03 54444.25 88888.00 2016-08-05 13:17:51.000 218 12598.08 113.00 54444.22 88888.00 2016-08-05 13:17:51.125 218 12598.02 113.03 54444.20 88888.00 2016-08-05 13:17:51.250 218 12598.02 113.08 54444.20 88888.00 2016-08-05 13:17:51.375 218 12598.12 113.10 54444.22 88888.00 2016-08-05 13:17:51.500 218 12598.15 113.10 54444.22 88888.00 2016-08-05 13:17:51.625 218 12598.12 113.10 54444.20 88888.00 2016-08-05 13:17:51.750 218 12598.12 113.12 54444.18 88888.00 2016-08-05 13:17:51.875 218 12598.15 113.12 54444.15 88888.00 2016-08-05 13:17:52.000 218 12598.20 113.15 54444.15 88888.00 2016-08-05 13:17:52.125 218 12598.15 113.17 54444.15 88888.00 2016-08-05 13:17:52.250 218 12598.08 113.17 54444.12 88888.00 2016-08-05 13:17:52.375 218 12598.10 113.22 54444.10 88888.00 2016-08-05 13:17:52.500 218 12598.10 113.30 54444.10 88888.00 2016-08-05 13:17:52.625 218 12598.12 113.33 54444.10 88888.00 2016-08-05 13:17:52.750 218 12598.08 113.33 54444.07 88888.00 2016-08-05 13:17:52.875 218 12597.98 113.35 54444.07 88888.00 2016-08-05 13:17:53.000 218 12597.90 113.40 54444.05 88888.00 2016-08-05 13:17:53.125 218 12597.90 113.42 54444.07 88888.00 2016-08-05 13:17:53.250 218 12597.88 113.50 54444.07 88888.00 2016-08-05 13:17:53.375 218 12597.88 113.50 54444.05 88888.00 2016-08-05 13:17:53.500 218 12597.85 113.53 54444.07 88888.00 2016-08-05 13:17:53.625 218 12597.85 113.55 54444.05 88888.00 2016-08-05 13:17:53.750 218 12597.73 113.55 54444.05 88888.00 2016-08-05 13:17:53.875 218 12597.70 113.55 54444.05 88888.00 2016-08-05 13:17:54.000 218 12597.67 113.60 54444.03 88888.00 2016-08-05 13:17:54.125 218 12597.65 113.62 54444.03 88888.00 2016-08-05 13:17:54.250 218 12597.58 113.60 54444.00 88888.00 2016-08-05 13:17:54.375 218 12597.52 113.60 54444.00 88888.00 2016-08-05 13:17:54.500 218 12597.52 113.67 54444.00 88888.00 2016-08-05 13:17:54.625 218 12597.52 113.70 54443.97 88888.00 2016-08-05 13:17:54.750 218 12597.52 113.75 54443.97 88888.00 2016-08-05 13:17:54.875 218 12597.52 113.75 54443.95 88888.00 2016-08-05 13:17:55.000 218 12597.50 113.75 54443.95 88888.00 2016-08-05 13:17:55.125 218 12597.48 113.78 54443.95 88888.00 2016-08-05 13:17:55.250 218 12597.42 113.80 54443.95 88888.00 2016-08-05 13:17:55.375 218 12597.42 113.85 54443.95 88888.00 2016-08-05 13:17:55.500 218 12597.40 113.85 54443.95 88888.00 2016-08-05 13:17:55.625 218 12597.30 113.85 54443.93 88888.00 2016-08-05 13:17:55.750 218 12597.25 113.85 54443.93 88888.00 2016-08-05 13:17:55.875 218 12597.25 113.88 54443.93 88888.00 2016-08-05 13:17:56.000 218 12597.25 113.90 54443.93 88888.00 2016-08-05 13:17:56.125 218 12597.25 113.95 54443.93 88888.00 2016-08-05 13:17:56.250 218 12597.27 113.97 54443.93 88888.00 2016-08-05 13:17:56.375 218 12597.38 114.03 54443.90 88888.00 2016-08-05 13:17:56.500 218 12597.35 114.05 54443.90 88888.00 2016-08-05 13:17:56.625 218 12597.33 114.05 54443.88 88888.00 2016-08-05 13:17:56.750 218 12597.30 114.05 54443.90 88888.00 2016-08-05 13:17:56.875 218 12597.33 114.08 54443.90 88888.00 2016-08-05 13:17:57.000 218 12597.30 114.10 54443.88 88888.00 2016-08-05 13:17:57.125 218 12597.33 114.12 54443.85 88888.00 2016-08-05 13:17:57.250 218 12597.30 114.12 54443.85 88888.00 2016-08-05 13:17:57.375 218 12597.35 114.17 54443.85 88888.00 2016-08-05 13:17:57.500 218 12597.33 114.20 54443.82 88888.00 2016-08-05 13:17:57.625 218 12597.38 114.20 54443.80 88888.00 2016-08-05 13:17:57.750 218 12597.38 114.22 54443.80 88888.00 2016-08-05 13:17:57.875 218 12597.35 114.25 54443.80 88888.00 2016-08-05 13:17:58.000 218 12597.35 114.28 54443.80 88888.00 2016-08-05 13:17:58.125 218 12597.42 114.30 54443.80 88888.00 2016-08-05 13:17:58.250 218 12597.40 114.28 54443.78 88888.00 2016-08-05 13:17:58.375 218 12597.48 114.33 54443.75 88888.00 2016-08-05 13:17:58.500 218 12597.42 114.35 54443.75 88888.00 2016-08-05 13:17:58.625 218 12597.52 114.35 54443.75 88888.00 2016-08-05 13:17:58.750 218 12597.58 114.35 54443.72 88888.00 2016-08-05 13:17:58.875 218 12597.55 114.38 54443.70 88888.00 2016-08-05 13:17:59.000 218 12597.58 114.38 54443.65 88888.00 2016-08-05 13:17:59.125 218 12597.60 114.40 54443.68 88888.00 2016-08-05 13:17:59.250 218 12597.60 114.38 54443.68 88888.00 2016-08-05 13:17:59.375 218 12597.65 114.38 54443.65 88888.00 2016-08-05 13:17:59.500 218 12597.75 114.38 54443.65 88888.00 2016-08-05 13:17:59.625 218 12597.75 114.40 54443.65 88888.00 2016-08-05 13:17:59.750 218 12597.85 114.42 54443.62 88888.00 2016-08-05 13:17:59.875 218 12597.90 114.42 54443.62 88888.00 2016-08-05 13:18:00.000 218 12597.98 114.42 54443.60 88888.00 2016-08-05 13:18:00.125 218 12598.02 114.45 54443.60 88888.00 2016-08-05 13:18:00.250 218 12598.02 114.45 54443.57 88888.00 2016-08-05 13:18:00.375 218 12598.08 114.45 54443.57 88888.00 2016-08-05 13:18:00.500 218 12598.12 114.50 54443.57 88888.00 2016-08-05 13:18:00.625 218 12598.08 114.50 54443.55 88888.00 2016-08-05 13:18:00.750 218 12598.02 114.50 54443.55 88888.00 2016-08-05 13:18:00.875 218 12598.08 114.53 54443.55 88888.00 2016-08-05 13:18:01.000 218 12598.12 114.50 54443.53 88888.00 2016-08-05 13:18:01.125 218 12598.08 114.47 54443.53 88888.00 2016-08-05 13:18:01.250 218 12598.05 114.50 54443.50 88888.00 2016-08-05 13:18:01.375 218 12598.02 114.53 54443.50 88888.00 2016-08-05 13:18:01.500 218 12598.02 114.53 54443.50 88888.00 2016-08-05 13:18:01.625 218 12598.05 114.55 54443.47 88888.00 2016-08-05 13:18:01.750 218 12598.15 114.55 54443.45 88888.00 2016-08-05 13:18:01.875 218 12598.20 114.53 54443.43 88888.00 2016-08-05 13:18:02.000 218 12598.20 114.53 54443.40 88888.00 2016-08-05 13:18:02.125 218 12598.23 114.53 54443.40 88888.00 2016-08-05 13:18:02.250 218 12598.25 114.53 54443.38 88888.00 2016-08-05 13:18:02.375 218 12598.27 114.55 54443.32 88888.00 2016-08-05 13:18:02.500 218 12598.38 114.55 54443.35 88888.00 2016-08-05 13:18:02.625 218 12598.48 114.58 54443.35 88888.00 2016-08-05 13:18:02.750 218 12598.48 114.58 54443.32 88888.00 2016-08-05 13:18:02.875 218 12598.42 114.58 54443.28 88888.00 2016-08-05 13:18:03.000 218 12598.50 114.60 54443.28 88888.00 2016-08-05 13:18:03.125 218 12598.58 114.60 54443.28 88888.00 2016-08-05 13:18:03.250 218 12598.62 114.60 54443.28 88888.00 2016-08-05 13:18:03.375 218 12598.65 114.65 54443.28 88888.00 2016-08-05 13:18:03.500 218 12598.67 114.65 54443.25 88888.00 2016-08-05 13:18:03.625 218 12598.75 114.67 54443.22 88888.00 2016-08-05 13:18:03.750 218 12598.73 114.72 54443.22 88888.00 2016-08-05 13:18:03.875 218 12598.70 114.72 54443.22 88888.00 2016-08-05 13:18:04.000 218 12598.75 114.70 54443.20 88888.00 2016-08-05 13:18:04.125 218 12598.80 114.78 54443.20 88888.00 2016-08-05 13:18:04.250 218 12598.80 114.83 54443.20 88888.00 2016-08-05 13:18:04.375 218 12598.83 114.88 54443.20 88888.00 2016-08-05 13:18:04.500 218 12598.83 114.90 54443.18 88888.00 2016-08-05 13:18:04.625 218 12598.83 114.90 54443.12 88888.00 2016-08-05 13:18:04.750 218 12598.88 114.92 54443.12 88888.00 2016-08-05 13:18:04.875 218 12598.90 114.92 54443.12 88888.00 2016-08-05 13:18:05.000 218 12598.95 114.97 54443.10 88888.00 2016-08-05 13:18:05.125 218 12598.92 115.03 54443.10 88888.00 2016-08-05 13:18:05.250 218 12598.88 115.10 54443.07 88888.00 2016-08-05 13:18:05.375 218 12598.92 115.17 54443.05 88888.00 2016-08-05 13:18:05.500 218 12598.90 115.20 54443.05 88888.00 2016-08-05 13:18:05.625 218 12598.90 115.22 54443.07 88888.00 2016-08-05 13:18:05.750 218 12598.83 115.25 54443.05 88888.00 2016-08-05 13:18:05.875 218 12598.77 115.25 54443.03 88888.00 2016-08-05 13:18:06.000 218 12598.75 115.22 54443.05 88888.00 2016-08-05 13:18:06.125 218 12598.75 115.25 54443.05 88888.00 2016-08-05 13:18:06.250 218 12598.70 115.28 54443.03 88888.00 2016-08-05 13:18:06.375 218 12598.70 115.30 54443.00 88888.00 2016-08-05 13:18:06.500 218 12598.67 115.30 54443.00 88888.00 2016-08-05 13:18:06.625 218 12598.62 115.30 54442.97 88888.00 2016-08-05 13:18:06.750 218 12598.62 115.30 54442.97 88888.00 2016-08-05 13:18:06.875 218 12598.60 115.30 54442.97 88888.00 2016-08-05 13:18:07.000 218 12598.60 115.28 54442.97 88888.00 2016-08-05 13:18:07.125 218 12598.52 115.25 54442.97 88888.00 2016-08-05 13:18:07.250 218 12598.45 115.25 54442.95 88888.00 2016-08-05 13:18:07.375 218 12598.42 115.25 54442.95 88888.00 2016-08-05 13:18:07.500 218 12598.40 115.20 54442.95 88888.00 2016-08-05 13:18:07.625 218 12598.40 115.20 54442.97 88888.00 2016-08-05 13:18:07.750 218 12598.33 115.22 54443.00 88888.00 2016-08-05 13:18:07.875 218 12598.27 115.20 54442.97 88888.00 2016-08-05 13:18:08.000 218 12598.27 115.17 54442.93 88888.00 2016-08-05 13:18:08.125 218 12598.25 115.15 54442.97 88888.00 2016-08-05 13:18:08.250 218 12598.12 115.12 54442.97 88888.00 2016-08-05 13:18:08.375 218 12598.08 115.12 54442.95 88888.00 2016-08-05 13:18:08.500 218 12598.08 115.12 54442.97 88888.00 2016-08-05 13:18:08.625 218 12598.05 115.12 54442.97 88888.00 2016-08-05 13:18:08.750 218 12598.08 115.12 54442.97 88888.00 2016-08-05 13:18:08.875 218 12597.98 115.05 54442.97 88888.00 2016-08-05 13:18:09.000 218 12597.92 115.05 54442.97 88888.00 2016-08-05 13:18:09.125 218 12597.90 115.05 54443.00 88888.00 2016-08-05 13:18:09.250 218 12597.85 115.03 54443.03 88888.00 2016-08-05 13:18:09.375 218 12597.83 115.00 54443.00 88888.00 2016-08-05 13:18:09.500 218 12597.73 114.97 54443.03 88888.00 2016-08-05 13:18:09.625 218 12597.70 114.97 54443.03 88888.00 2016-08-05 13:18:09.750 218 12597.73 114.97 54443.00 88888.00 2016-08-05 13:18:09.875 218 12597.70 114.95 54443.00 88888.00 2016-08-05 13:18:10.000 218 12597.75 114.92 54443.00 88888.00 2016-08-05 13:18:10.125 218 12597.75 114.90 54442.97 88888.00 2016-08-05 13:18:10.250 218 12597.67 114.90 54442.97 88888.00 2016-08-05 13:18:10.375 218 12597.67 114.92 54443.00 88888.00 2016-08-05 13:18:10.500 218 12597.65 114.90 54442.97 88888.00 2016-08-05 13:18:10.625 218 12597.62 114.88 54442.97 88888.00 2016-08-05 13:18:10.750 218 12597.62 114.88 54442.95 88888.00 2016-08-05 13:18:10.875 218 12597.67 114.88 54442.97 88888.00 2016-08-05 13:18:11.000 218 12597.75 114.88 54442.95 88888.00 2016-08-05 13:18:11.125 218 12597.70 114.92 54442.95 88888.00 2016-08-05 13:18:11.250 218 12597.65 114.95 54442.95 88888.00 2016-08-05 13:18:11.375 218 12597.73 114.95 54442.97 88888.00 2016-08-05 13:18:11.500 218 12597.67 114.92 54442.97 88888.00 2016-08-05 13:18:11.625 218 12597.60 114.92 54442.95 88888.00 2016-08-05 13:18:11.750 218 12597.62 114.90 54442.93 88888.00 2016-08-05 13:18:11.875 218 12597.67 114.92 54442.93 88888.00 2016-08-05 13:18:12.000 218 12597.70 114.90 54442.93 88888.00 2016-08-05 13:18:12.125 218 12597.73 114.95 54442.95 88888.00 2016-08-05 13:18:12.250 218 12597.73 114.97 54442.95 88888.00 2016-08-05 13:18:12.375 218 12597.80 114.97 54442.93 88888.00 2016-08-05 13:18:12.500 218 12597.80 115.00 54442.93 88888.00 2016-08-05 13:18:12.625 218 12597.80 115.05 54442.90 88888.00 2016-08-05 13:18:12.750 218 12597.85 115.05 54442.88 88888.00 2016-08-05 13:18:12.875 218 12597.88 115.10 54442.90 88888.00 2016-08-05 13:18:13.000 218 12597.83 115.12 54442.90 88888.00 2016-08-05 13:18:13.125 218 12597.83 115.15 54442.93 88888.00 2016-08-05 13:18:13.250 218 12597.88 115.12 54442.88 88888.00 2016-08-05 13:18:13.375 218 12597.90 115.15 54442.88 88888.00 2016-08-05 13:18:13.500 218 12598.00 115.20 54442.88 88888.00 2016-08-05 13:18:13.625 218 12598.05 115.22 54442.85 88888.00 2016-08-05 13:18:13.750 218 12598.05 115.22 54442.85 88888.00 2016-08-05 13:18:13.875 218 12597.98 115.22 54442.85 88888.00 2016-08-05 13:18:14.000 218 12598.05 115.22 54442.82 88888.00 2016-08-05 13:18:14.125 218 12598.08 115.25 54442.82 88888.00 2016-08-05 13:18:14.250 218 12598.08 115.25 54442.80 88888.00 2016-08-05 13:18:14.375 218 12598.10 115.28 54442.82 88888.00 2016-08-05 13:18:14.500 218 12598.12 115.28 54442.82 88888.00 2016-08-05 13:18:14.625 218 12598.05 115.30 54442.82 88888.00 2016-08-05 13:18:14.750 218 12598.02 115.30 54442.80 88888.00 2016-08-05 13:18:14.875 218 12598.08 115.33 54442.80 88888.00 2016-08-05 13:18:15.000 218 12598.10 115.30 54442.82 88888.00 2016-08-05 13:18:15.125 218 12598.15 115.30 54442.82 88888.00 2016-08-05 13:18:15.250 218 12598.10 115.33 54442.82 88888.00 2016-08-05 13:18:15.375 218 12598.08 115.35 54442.80 88888.00 2016-08-05 13:18:15.500 218 12598.02 115.35 54442.80 88888.00 2016-08-05 13:18:15.625 218 12598.00 115.33 54442.80 88888.00 2016-08-05 13:18:15.750 218 12598.00 115.30 54442.80 88888.00 2016-08-05 13:18:15.875 218 12598.05 115.33 54442.80 88888.00 2016-08-05 13:18:16.000 218 12598.10 115.33 54442.80 88888.00 2016-08-05 13:18:16.125 218 12598.08 115.33 54442.80 88888.00 2016-08-05 13:18:16.250 218 12598.02 115.28 54442.80 88888.00 2016-08-05 13:18:16.375 218 12598.08 115.28 54442.80 88888.00 2016-08-05 13:18:16.500 218 12598.10 115.30 54442.80 88888.00 2016-08-05 13:18:16.625 218 12598.12 115.30 54442.80 88888.00 2016-08-05 13:18:16.750 218 12598.15 115.28 54442.80 88888.00 2016-08-05 13:18:16.875 218 12598.15 115.28 54442.78 88888.00 2016-08-05 13:18:17.000 218 12598.23 115.25 54442.78 88888.00 2016-08-05 13:18:17.125 218 12598.20 115.28 54442.80 88888.00 2016-08-05 13:18:17.250 218 12598.20 115.25 54442.80 88888.00 2016-08-05 13:18:17.375 218 12598.15 115.25 54442.78 88888.00 2016-08-05 13:18:17.500 218 12598.12 115.22 54442.78 88888.00 2016-08-05 13:18:17.625 218 12598.12 115.20 54442.80 88888.00 2016-08-05 13:18:17.750 218 12598.12 115.17 54442.80 88888.00 2016-08-05 13:18:17.875 218 12598.17 115.20 54442.80 88888.00 2016-08-05 13:18:18.000 218 12598.20 115.20 54442.82 88888.00 2016-08-05 13:18:18.125 218 12598.20 115.20 54442.82 88888.00 2016-08-05 13:18:18.250 218 12598.17 115.17 54442.82 88888.00 2016-08-05 13:18:18.375 218 12598.23 115.15 54442.80 88888.00 2016-08-05 13:18:18.500 218 12598.20 115.10 54442.80 88888.00 2016-08-05 13:18:18.625 218 12598.20 115.10 54442.85 88888.00 2016-08-05 13:18:18.750 218 12598.23 115.10 54442.85 88888.00 2016-08-05 13:18:18.875 218 12598.23 115.08 54442.80 88888.00 2016-08-05 13:18:19.000 218 12598.25 115.08 54442.80 88888.00 2016-08-05 13:18:19.125 218 12598.20 115.10 54442.85 88888.00 2016-08-05 13:18:19.250 218 12598.20 115.08 54442.88 88888.00 2016-08-05 13:18:19.375 218 12598.17 115.05 54442.85 88888.00 2016-08-05 13:18:19.500 218 12598.15 115.00 54442.85 88888.00 2016-08-05 13:18:19.625 218 12598.15 114.97 54442.82 88888.00 2016-08-05 13:18:19.750 218 12598.17 114.95 54442.82 88888.00 2016-08-05 13:18:19.875 218 12598.20 114.95 54442.82 88888.00 2016-08-05 13:18:20.000 218 12598.23 114.95 54442.82 88888.00 2016-08-05 13:18:20.125 218 12598.23 114.95 54442.82 88888.00 2016-08-05 13:18:20.250 218 12598.15 114.90 54442.82 88888.00 2016-08-05 13:18:20.375 218 12598.25 114.90 54442.80 88888.00 2016-08-05 13:18:20.500 218 12598.23 114.92 54442.80 88888.00 2016-08-05 13:18:20.625 218 12598.20 114.92 54442.80 88888.00 2016-08-05 13:18:20.750 218 12598.20 114.92 54442.80 88888.00 2016-08-05 13:18:20.875 218 12598.12 114.88 54442.82 88888.00 2016-08-05 13:18:21.000 218 12598.17 114.85 54442.80 88888.00 2016-08-05 13:18:21.125 218 12598.20 114.83 54442.82 88888.00 2016-08-05 13:18:21.250 218 12598.23 114.85 54442.82 88888.00 2016-08-05 13:18:21.375 218 12598.20 114.88 54442.82 88888.00 2016-08-05 13:18:21.500 218 12598.25 114.85 54442.85 88888.00 2016-08-05 13:18:21.625 218 12598.33 114.85 54442.82 88888.00 2016-08-05 13:18:21.750 218 12598.38 114.85 54442.80 88888.00 2016-08-05 13:18:21.875 218 12598.35 114.80 54442.80 88888.00 2016-08-05 13:18:22.000 218 12598.35 114.80 54442.80 88888.00 2016-08-05 13:18:22.125 218 12598.38 114.80 54442.82 88888.00 2016-08-05 13:18:22.250 218 12598.38 114.78 54442.82 88888.00 2016-08-05 13:18:22.375 218 12598.40 114.78 54442.85 88888.00 2016-08-05 13:18:22.500 218 12598.42 114.78 54442.82 88888.00 2016-08-05 13:18:22.625 218 12598.45 114.78 54442.80 88888.00 2016-08-05 13:18:22.750 218 12598.50 114.78 54442.80 88888.00 2016-08-05 13:18:22.875 218 12598.50 114.80 54442.80 88888.00 2016-08-05 13:18:23.000 218 12598.52 114.80 54442.78 88888.00 2016-08-05 13:18:23.125 218 12598.55 114.78 54442.78 88888.00 2016-08-05 13:18:23.250 218 12598.58 114.78 54442.78 88888.00 2016-08-05 13:18:23.375 218 12598.58 114.80 54442.78 88888.00 2016-08-05 13:18:23.500 218 12598.52 114.80 54442.75 88888.00 2016-08-05 13:18:23.625 218 12598.55 114.83 54442.75 88888.00 2016-08-05 13:18:23.750 218 12598.58 114.80 54442.75 88888.00 2016-08-05 13:18:23.875 218 12598.50 114.80 54442.72 88888.00 2016-08-05 13:18:24.000 218 12598.55 114.83 54442.75 88888.00 2016-08-05 13:18:24.125 218 12598.62 114.85 54442.72 88888.00 2016-08-05 13:18:24.250 218 12598.65 114.85 54442.75 88888.00 2016-08-05 13:18:24.375 218 12598.75 114.90 54442.70 88888.00 2016-08-05 13:18:24.500 218 12598.73 114.92 54442.70 88888.00 2016-08-05 13:18:24.625 218 12598.73 114.95 54442.72 88888.00 2016-08-05 13:18:24.750 218 12598.80 114.92 54442.70 88888.00 2016-08-05 13:18:24.875 218 12598.88 114.92 54442.70 88888.00 2016-08-05 13:18:25.000 218 12598.92 114.92 54442.68 88888.00 2016-08-05 13:18:25.125 218 12599.00 115.00 54442.68 88888.00 2016-08-05 13:18:25.250 218 12598.95 115.05 54442.68 88888.00 2016-08-05 13:18:25.375 218 12598.98 115.05 54442.68 88888.00 2016-08-05 13:18:25.500 218 12599.02 115.08 54442.68 88888.00 2016-08-05 13:18:25.625 218 12599.05 115.10 54442.68 88888.00 2016-08-05 13:18:25.750 218 12599.02 115.10 54442.65 88888.00 2016-08-05 13:18:25.875 218 12599.02 115.15 54442.62 88888.00 2016-08-05 13:18:26.000 218 12599.02 115.15 54442.62 88888.00 2016-08-05 13:18:26.125 218 12599.05 115.17 54442.60 88888.00 2016-08-05 13:18:26.250 218 12599.08 115.17 54442.62 88888.00 2016-08-05 13:18:26.375 218 12599.10 115.22 54442.60 88888.00 2016-08-05 13:18:26.500 218 12599.15 115.25 54442.60 88888.00 2016-08-05 13:18:26.625 218 12599.10 115.25 54442.62 88888.00 2016-08-05 13:18:26.750 218 12599.05 115.25 54442.60 88888.00 2016-08-05 13:18:26.875 218 12599.02 115.25 54442.60 88888.00 2016-08-05 13:18:27.000 218 12599.02 115.25 54442.60 88888.00 2016-08-05 13:18:27.125 218 12599.00 115.28 54442.60 88888.00 2016-08-05 13:18:27.250 218 12599.00 115.28 54442.60 88888.00 2016-08-05 13:18:27.375 218 12599.02 115.28 54442.60 88888.00 2016-08-05 13:18:27.500 218 12599.00 115.28 54442.57 88888.00 2016-08-05 13:18:27.625 218 12598.92 115.25 54442.60 88888.00 2016-08-05 13:18:27.750 218 12598.88 115.28 54442.62 88888.00 2016-08-05 13:18:27.875 218 12598.88 115.25 54442.60 88888.00 2016-08-05 13:18:28.000 218 12598.83 115.25 54442.60 88888.00 2016-08-05 13:18:28.125 218 12598.83 115.25 54442.62 88888.00 2016-08-05 13:18:28.250 218 12598.75 115.22 54442.65 88888.00 2016-08-05 13:18:28.375 218 12598.75 115.17 54442.62 88888.00 2016-08-05 13:18:28.500 218 12598.77 115.15 54442.65 88888.00 2016-08-05 13:18:28.625 218 12598.77 115.12 54442.65 88888.00 2016-08-05 13:18:28.750 218 12598.75 115.10 54442.62 88888.00 2016-08-05 13:18:28.875 218 12598.67 115.08 54442.62 88888.00 2016-08-05 13:18:29.000 218 12598.60 115.00 54442.65 88888.00 2016-08-05 13:18:29.125 218 12598.62 114.97 54442.65 88888.00 2016-08-05 13:18:29.250 218 12598.62 114.95 54442.68 88888.00 2016-08-05 13:18:29.375 218 12598.67 114.95 54442.68 88888.00 2016-08-05 13:18:29.500 218 12598.60 114.92 54442.72 88888.00 2016-08-05 13:18:29.625 218 12598.55 114.90 54442.70 88888.00 2016-08-05 13:18:29.750 218 12598.52 114.90 54442.70 88888.00 2016-08-05 13:18:29.875 218 12598.52 114.88 54442.72 88888.00 2016-08-05 13:18:30.000 218 12598.58 114.88 54442.70 88888.00 2016-08-05 13:18:30.125 218 12598.60 114.83 54442.68 88888.00 2016-08-05 13:18:30.250 218 12598.62 114.78 54442.70 88888.00 2016-08-05 13:18:30.375 218 12598.65 114.78 54442.70 88888.00 2016-08-05 13:18:30.500 218 12598.65 114.78 54442.72 88888.00 2016-08-05 13:18:30.625 218 12598.67 114.72 54442.72 88888.00 2016-08-05 13:18:30.750 218 12598.67 114.75 54442.72 88888.00 2016-08-05 13:18:30.875 218 12598.62 114.75 54442.72 88888.00 2016-08-05 13:18:31.000 218 12598.62 114.70 54442.72 88888.00 2016-08-05 13:18:31.125 218 12598.58 114.67 54442.72 88888.00 2016-08-05 13:18:31.250 218 12598.58 114.67 54442.72 88888.00 2016-08-05 13:18:31.375 218 12598.58 114.70 54442.75 88888.00 2016-08-05 13:18:31.500 218 12598.62 114.70 54442.72 88888.00 2016-08-05 13:18:31.625 218 12598.67 114.72 54442.75 88888.00 2016-08-05 13:18:31.750 218 12598.67 114.70 54442.75 88888.00 2016-08-05 13:18:31.875 218 12598.65 114.70 54442.72 88888.00 2016-08-05 13:18:32.000 218 12598.67 114.72 54442.72 88888.00 2016-08-05 13:18:32.125 218 12598.73 114.70 54442.78 88888.00 2016-08-05 13:18:32.250 218 12598.65 114.72 54442.78 88888.00 2016-08-05 13:18:32.375 218 12598.67 114.72 54442.78 88888.00 2016-08-05 13:18:32.500 218 12598.67 114.78 54442.75 88888.00 2016-08-05 13:18:32.625 218 12598.75 114.78 54442.72 88888.00 2016-08-05 13:18:32.750 218 12598.83 114.78 54442.75 88888.00 2016-08-05 13:18:32.875 218 12598.83 114.80 54442.72 88888.00 2016-08-05 13:18:33.000 218 12598.83 114.83 54442.75 88888.00 2016-08-05 13:18:33.125 218 12598.85 114.83 54442.72 88888.00 2016-08-05 13:18:33.250 218 12598.73 114.83 54442.70 88888.00 2016-08-05 13:18:33.375 218 12598.75 114.88 54442.70 88888.00 2016-08-05 13:18:33.500 218 12598.75 114.95 54442.72 88888.00 2016-08-05 13:18:33.625 218 12598.75 114.97 54442.72 88888.00 2016-08-05 13:18:33.750 218 12598.75 114.97 54442.75 88888.00 2016-08-05 13:18:33.875 218 12598.70 114.97 54442.75 88888.00 2016-08-05 13:18:34.000 218 12598.65 114.97 54442.72 88888.00 2016-08-05 13:18:34.125 218 12598.58 115.00 54442.72 88888.00 2016-08-05 13:18:34.250 218 12598.60 115.00 54442.72 88888.00 2016-08-05 13:18:34.375 218 12598.67 115.05 54442.70 88888.00 2016-08-05 13:18:34.500 218 12598.70 115.08 54442.72 88888.00 2016-08-05 13:18:34.625 218 12598.70 115.10 54442.72 88888.00 2016-08-05 13:18:34.750 218 12598.65 115.05 54442.72 88888.00 2016-08-05 13:18:34.875 218 12598.60 115.05 54442.75 88888.00 2016-08-05 13:18:35.000 218 12598.60 115.08 54442.75 88888.00 2016-08-05 13:18:35.125 218 12598.65 115.05 54442.78 88888.00 2016-08-05 13:18:35.250 218 12598.62 115.05 54442.78 88888.00 2016-08-05 13:18:35.375 218 12598.58 115.05 54442.78 88888.00 2016-08-05 13:18:35.500 218 12598.52 115.08 54442.78 88888.00 2016-08-05 13:18:35.625 218 12598.55 115.05 54442.75 88888.00 2016-08-05 13:18:35.750 218 12598.50 115.03 54442.75 88888.00 2016-08-05 13:18:35.875 218 12598.45 115.00 54442.78 88888.00 2016-08-05 13:18:36.000 218 12598.42 115.03 54442.80 88888.00 2016-08-05 13:18:36.125 218 12598.40 114.95 54442.80 88888.00 2016-08-05 13:18:36.250 218 12598.35 114.88 54442.80 88888.00 2016-08-05 13:18:36.375 218 12598.33 114.90 54442.82 88888.00 2016-08-05 13:18:36.500 218 12598.35 114.90 54442.80 88888.00 2016-08-05 13:18:36.625 218 12598.35 114.88 54442.82 88888.00 2016-08-05 13:18:36.750 218 12598.33 114.88 54442.85 88888.00 2016-08-05 13:18:36.875 218 12598.27 114.85 54442.88 88888.00 2016-08-05 13:18:37.000 218 12598.25 114.83 54442.88 88888.00 2016-08-05 13:18:37.125 218 12598.17 114.80 54442.88 88888.00 2016-08-05 13:18:37.250 218 12598.25 114.72 54442.88 88888.00 2016-08-05 13:18:37.375 218 12598.23 114.72 54442.90 88888.00 2016-08-05 13:18:37.500 218 12598.12 114.67 54442.90 88888.00 2016-08-05 13:18:37.625 218 12598.05 114.65 54442.90 88888.00 2016-08-05 13:18:37.750 218 12598.10 114.65 54442.90 88888.00 2016-08-05 13:18:37.875 218 12598.10 114.65 54442.90 88888.00 2016-08-05 13:18:38.000 218 12598.08 114.62 54442.90 88888.00 2016-08-05 13:18:38.125 218 12598.12 114.60 54442.90 88888.00 2016-08-05 13:18:38.250 218 12598.08 114.58 54442.93 88888.00 2016-08-05 13:18:38.375 218 12598.05 114.58 54442.90 88888.00 2016-08-05 13:18:38.500 218 12598.02 114.55 54442.88 88888.00 2016-08-05 13:18:38.625 218 12597.92 114.53 54442.90 88888.00 2016-08-05 13:18:38.750 218 12597.88 114.50 54442.90 88888.00 2016-08-05 13:18:38.875 218 12597.92 114.50 54442.90 88888.00 2016-08-05 13:18:39.000 218 12597.98 114.47 54442.90 88888.00 2016-08-05 13:18:39.125 218 12597.90 114.45 54442.90 88888.00 2016-08-05 13:18:39.250 218 12597.85 114.42 54442.93 88888.00 2016-08-05 13:18:39.375 218 12597.88 114.47 54442.95 88888.00 2016-08-05 13:18:39.500 218 12597.88 114.50 54442.93 88888.00 2016-08-05 13:18:39.625 218 12597.90 114.47 54442.93 88888.00 2016-08-05 13:18:39.750 218 12597.95 114.47 54442.93 88888.00 2016-08-05 13:18:39.875 218 12597.95 114.50 54442.90 88888.00 2016-08-05 13:18:40.000 218 12597.90 114.50 54442.88 88888.00 2016-08-05 13:18:40.125 218 12597.90 114.50 54442.88 88888.00 2016-08-05 13:18:40.250 218 12597.88 114.50 54442.93 88888.00 2016-08-05 13:18:40.375 218 12597.88 114.53 54442.93 88888.00 2016-08-05 13:18:40.500 218 12597.88 114.53 54442.93 88888.00 2016-08-05 13:18:40.625 218 12597.88 114.53 54442.93 88888.00 2016-08-05 13:18:40.750 218 12597.88 114.53 54442.90 88888.00 2016-08-05 13:18:40.875 218 12597.88 114.58 54442.90 88888.00 2016-08-05 13:18:41.000 218 12597.88 114.58 54442.93 88888.00 2016-08-05 13:18:41.125 218 12597.88 114.60 54442.90 88888.00 2016-08-05 13:18:41.250 218 12597.85 114.60 54442.93 88888.00 2016-08-05 13:18:41.375 218 12597.85 114.62 54442.90 88888.00 2016-08-05 13:18:41.500 218 12597.83 114.60 54442.90 88888.00 2016-08-05 13:18:41.625 218 12597.83 114.62 54442.93 88888.00 2016-08-05 13:18:41.750 218 12597.83 114.65 54442.90 88888.00 2016-08-05 13:18:41.875 218 12597.90 114.65 54442.88 88888.00 2016-08-05 13:18:42.000 218 12597.95 114.65 54442.88 88888.00 2016-08-05 13:18:42.125 218 12597.98 114.70 54442.88 88888.00 2016-08-05 13:18:42.250 218 12597.90 114.70 54442.90 88888.00 2016-08-05 13:18:42.375 218 12597.90 114.67 54442.90 88888.00 2016-08-05 13:18:42.500 218 12597.92 114.67 54442.90 88888.00 2016-08-05 13:18:42.625 218 12597.95 114.67 54442.90 88888.00 2016-08-05 13:18:42.750 218 12597.92 114.67 54442.88 88888.00 2016-08-05 13:18:42.875 218 12597.90 114.67 54442.90 88888.00 2016-08-05 13:18:43.000 218 12597.98 114.70 54442.90 88888.00 2016-08-05 13:18:43.125 218 12598.00 114.70 54442.90 88888.00 2016-08-05 13:18:43.250 218 12597.98 114.72 54442.90 88888.00 2016-08-05 13:18:43.375 218 12598.00 114.78 54442.90 88888.00 2016-08-05 13:18:43.500 218 12597.95 114.72 54442.90 88888.00 2016-08-05 13:18:43.625 218 12597.98 114.72 54442.90 88888.00 2016-08-05 13:18:43.750 218 12598.02 114.70 54442.85 88888.00 2016-08-05 13:18:43.875 218 12598.05 114.72 54442.85 88888.00 2016-08-05 13:18:44.000 218 12598.00 114.75 54442.85 88888.00 2016-08-05 13:18:44.125 218 12597.92 114.72 54442.88 88888.00 2016-08-05 13:18:44.250 218 12597.83 114.70 54442.82 88888.00 2016-08-05 13:18:44.375 218 12597.85 114.67 54442.80 88888.00 2016-08-05 13:18:44.500 218 12597.83 114.65 54442.82 88888.00 2016-08-05 13:18:44.625 218 12597.88 114.67 54442.85 88888.00 2016-08-05 13:18:44.750 218 12597.92 114.65 54442.85 88888.00 2016-08-05 13:18:44.875 218 12597.90 114.62 54442.85 88888.00 2016-08-05 13:18:45.000 218 12597.88 114.60 54442.85 88888.00 2016-08-05 13:18:45.125 218 12597.92 114.58 54442.88 88888.00 2016-08-05 13:18:45.250 218 12597.88 114.58 54442.88 88888.00 2016-08-05 13:18:45.375 218 12597.88 114.58 54442.82 88888.00 2016-08-05 13:18:45.500 218 12597.83 114.55 54442.85 88888.00 2016-08-05 13:18:45.625 218 12597.83 114.53 54442.85 88888.00 2016-08-05 13:18:45.750 218 12597.88 114.50 54442.85 88888.00 2016-08-05 13:18:45.875 218 12597.85 114.47 54442.88 88888.00 2016-08-05 13:18:46.000 218 12597.92 114.45 54442.85 88888.00 2016-08-05 13:18:46.125 218 12597.98 114.42 54442.85 88888.00 2016-08-05 13:18:46.250 218 12597.95 114.42 54442.82 88888.00 2016-08-05 13:18:46.375 218 12597.98 114.40 54442.80 88888.00 2016-08-05 13:18:46.500 218 12597.98 114.40 54442.80 88888.00 2016-08-05 13:18:46.625 218 12598.02 114.38 54442.80 88888.00 2016-08-05 13:18:46.750 218 12598.05 114.38 54442.78 88888.00 2016-08-05 13:18:46.875 218 12598.08 114.35 54442.80 88888.00 2016-08-05 13:18:47.000 218 12598.12 114.33 54442.80 88888.00 2016-08-05 13:18:47.125 218 12598.17 114.30 54442.80 88888.00 2016-08-05 13:18:47.250 218 12598.20 114.28 54442.80 88888.00 2016-08-05 13:18:47.375 218 12598.23 114.28 54442.75 88888.00 2016-08-05 13:18:47.500 218 12598.27 114.25 54442.75 88888.00 2016-08-05 13:18:47.625 218 12598.33 114.22 54442.72 88888.00 2016-08-05 13:18:47.750 218 12598.38 114.22 54442.75 88888.00 2016-08-05 13:18:47.875 218 12598.35 114.28 54442.78 88888.00 2016-08-05 13:18:48.000 218 12598.40 114.28 54442.78 88888.00 2016-08-05 13:18:48.125 218 12598.50 114.28 54442.75 88888.00 2016-08-05 13:18:48.250 218 12598.50 114.28 54442.72 88888.00 2016-08-05 13:18:48.375 218 12598.50 114.30 54442.70 88888.00 2016-08-05 13:18:48.500 218 12598.58 114.30 54442.70 88888.00 2016-08-05 13:18:48.625 218 12598.65 114.33 54442.68 88888.00 2016-08-05 13:18:48.750 218 12598.70 114.30 54442.65 88888.00 2016-08-05 13:18:48.875 218 12598.77 114.30 54442.65 88888.00 2016-08-05 13:18:49.000 218 12598.85 114.35 54442.65 88888.00 2016-08-05 13:18:49.125 218 12598.88 114.38 54442.60 88888.00 2016-08-05 13:18:49.250 218 12598.92 114.38 54442.62 88888.00 2016-08-05 13:18:49.375 218 12599.00 114.38 54442.57 88888.00 2016-08-05 13:18:49.500 218 12599.08 114.42 54442.62 88888.00 2016-08-05 13:18:49.625 218 12599.12 114.45 54442.62 88888.00 2016-08-05 13:18:49.750 218 12599.12 114.50 54442.57 88888.00 2016-08-05 13:18:49.875 218 12599.15 114.47 54442.55 88888.00 2016-08-05 13:18:50.000 218 12599.20 114.53 54442.55 88888.00 2016-08-05 13:18:50.125 218 12599.23 114.58 54442.55 88888.00 2016-08-05 13:18:50.250 218 12599.30 114.60 54442.55 88888.00 2016-08-05 13:18:50.375 218 12599.33 114.62 54442.53 88888.00 2016-08-05 13:18:50.500 218 12599.38 114.65 54442.53 88888.00 2016-08-05 13:18:50.625 218 12599.42 114.70 54442.50 88888.00 2016-08-05 13:18:50.750 218 12599.42 114.72 54442.50 88888.00 2016-08-05 13:18:50.875 218 12599.35 114.75 54442.47 88888.00 2016-08-05 13:18:51.000 218 12599.45 114.75 54442.50 88888.00 2016-08-05 13:18:51.125 218 12599.48 114.80 54442.50 88888.00 2016-08-05 13:18:51.250 218 12599.38 114.85 54442.47 88888.00 2016-08-05 13:18:51.375 218 12599.38 114.85 54442.47 88888.00 2016-08-05 13:18:51.500 218 12599.42 114.88 54442.47 88888.00 2016-08-05 13:18:51.625 218 12599.50 114.90 54442.47 88888.00 2016-08-05 13:18:51.750 218 12599.55 114.92 54442.45 88888.00 2016-08-05 13:18:51.875 218 12599.52 114.92 54442.45 88888.00 2016-08-05 13:18:52.000 218 12599.55 114.95 54442.45 88888.00 2016-08-05 13:18:52.125 218 12599.45 114.97 54442.45 88888.00 2016-08-05 13:18:52.250 218 12599.42 115.00 54442.47 88888.00 2016-08-05 13:18:52.375 218 12599.52 115.00 54442.45 88888.00 2016-08-05 13:18:52.500 218 12599.55 115.00 54442.43 88888.00 2016-08-05 13:18:52.625 218 12599.58 115.00 54442.45 88888.00 2016-08-05 13:18:52.750 218 12599.50 115.03 54442.43 88888.00 2016-08-05 13:18:52.875 218 12599.50 115.03 54442.43 88888.00 2016-08-05 13:18:53.000 218 12599.58 115.00 54442.40 88888.00 2016-08-05 13:18:53.125 218 12599.55 115.00 54442.43 88888.00 2016-08-05 13:18:53.250 218 12599.55 115.03 54442.43 88888.00 2016-08-05 13:18:53.375 218 12599.62 115.08 54442.43 88888.00 2016-08-05 13:18:53.500 218 12599.67 115.05 54442.43 88888.00 2016-08-05 13:18:53.625 218 12599.70 115.05 54442.43 88888.00 2016-08-05 13:18:53.750 218 12599.70 115.00 54442.43 88888.00 2016-08-05 13:18:53.875 218 12599.62 115.03 54442.43 88888.00 2016-08-05 13:18:54.000 218 12599.67 115.00 54442.43 88888.00 2016-08-05 13:18:54.125 218 12599.62 114.97 54442.43 88888.00 2016-08-05 13:18:54.250 218 12599.60 114.95 54442.40 88888.00 2016-08-05 13:18:54.375 218 12599.65 114.97 54442.40 88888.00 2016-08-05 13:18:54.500 218 12599.62 114.97 54442.40 88888.00 2016-08-05 13:18:54.625 218 12599.62 114.95 54442.40 88888.00 2016-08-05 13:18:54.750 218 12599.65 114.95 54442.38 88888.00 2016-08-05 13:18:54.875 218 12599.70 114.92 54442.38 88888.00 2016-08-05 13:18:55.000 218 12599.80 114.92 54442.38 88888.00 2016-08-05 13:18:55.125 218 12599.75 114.90 54442.38 88888.00 2016-08-05 13:18:55.250 218 12599.73 114.90 54442.40 88888.00 2016-08-05 13:18:55.375 218 12599.88 114.92 54442.38 88888.00 2016-08-05 13:18:55.500 218 12599.95 114.95 54442.38 88888.00 2016-08-05 13:18:55.625 218 12599.95 114.97 54442.35 88888.00 2016-08-05 13:18:55.750 218 12599.98 115.00 54442.35 88888.00 2016-08-05 13:18:55.875 218 12599.95 115.00 54442.35 88888.00 2016-08-05 13:18:56.000 218 12600.00 115.00 54442.35 88888.00 2016-08-05 13:18:56.125 218 12600.02 115.05 54442.35 88888.00 2016-08-05 13:18:56.250 218 12600.00 115.05 54442.32 88888.00 2016-08-05 13:18:56.375 218 12600.02 115.10 54442.32 88888.00 2016-08-05 13:18:56.500 218 12600.08 115.12 54442.30 88888.00 2016-08-05 13:18:56.625 218 12600.15 115.17 54442.30 88888.00 2016-08-05 13:18:56.750 218 12600.17 115.20 54442.30 88888.00 2016-08-05 13:18:56.875 218 12600.17 115.20 54442.30 88888.00 2016-08-05 13:18:57.000 218 12600.23 115.22 54442.30 88888.00 2016-08-05 13:18:57.125 218 12600.27 115.28 54442.32 88888.00 2016-08-05 13:18:57.250 218 12600.33 115.35 54442.30 88888.00 2016-08-05 13:18:57.375 218 12600.38 115.40 54442.30 88888.00 2016-08-05 13:18:57.500 218 12600.40 115.45 54442.28 88888.00 2016-08-05 13:18:57.625 218 12600.38 115.50 54442.28 88888.00 2016-08-05 13:18:57.750 218 12600.38 115.55 54442.30 88888.00 2016-08-05 13:18:57.875 218 12600.40 115.60 54442.30 88888.00 2016-08-05 13:18:58.000 218 12600.42 115.62 54442.28 88888.00 2016-08-05 13:18:58.125 218 12600.45 115.65 54442.30 88888.00 2016-08-05 13:18:58.250 218 12600.40 115.65 54442.28 88888.00 2016-08-05 13:18:58.375 218 12600.45 115.72 54442.30 88888.00 2016-08-05 13:18:58.500 218 12600.45 115.78 54442.28 88888.00 2016-08-05 13:18:58.625 218 12600.48 115.83 54442.28 88888.00 2016-08-05 13:18:58.750 218 12600.50 115.85 54442.28 88888.00 2016-08-05 13:18:58.875 218 12600.50 115.90 54442.25 88888.00 2016-08-05 13:18:59.000 218 12600.52 115.90 54442.20 88888.00 2016-08-05 13:18:59.125 218 12600.50 115.90 54442.22 88888.00 2016-08-05 13:18:59.250 218 12600.50 115.90 54442.25 88888.00 2016-08-05 13:18:59.375 218 12600.58 115.95 54442.22 88888.00 2016-08-05 13:18:59.500 218 12600.58 115.97 54442.28 88888.00 2016-08-05 13:18:59.625 218 12600.58 116.00 54442.28 88888.00 2016-08-05 13:18:59.750 218 12600.55 116.03 54442.30 88888.00 2016-08-05 13:18:59.875 218 12600.55 116.05 54442.30 88888.00 2016-08-05 13:19:00.000 218 12600.55 116.05 54442.28 88888.00 2016-08-05 13:19:00.125 218 12600.50 116.05 54442.25 88888.00 2016-08-05 13:19:00.250 218 12600.48 116.05 54442.28 88888.00 2016-08-05 13:19:00.375 218 12600.48 116.05 54442.28 88888.00 2016-08-05 13:19:00.500 218 12600.42 116.08 54442.28 88888.00 2016-08-05 13:19:00.625 218 12600.40 116.05 54442.28 88888.00 2016-08-05 13:19:00.750 218 12600.40 116.05 54442.28 88888.00 2016-08-05 13:19:00.875 218 12600.42 116.08 54442.28 88888.00 2016-08-05 13:19:01.000 218 12600.45 116.05 54442.28 88888.00 2016-08-05 13:19:01.125 218 12600.40 116.03 54442.30 88888.00 2016-08-05 13:19:01.250 218 12600.35 115.97 54442.32 88888.00 2016-08-05 13:19:01.375 218 12600.40 116.00 54442.30 88888.00 2016-08-05 13:19:01.500 218 12600.33 115.97 54442.30 88888.00 2016-08-05 13:19:01.625 218 12600.33 116.00 54442.30 88888.00 2016-08-05 13:19:01.750 218 12600.35 115.95 54442.32 88888.00 2016-08-05 13:19:01.875 218 12600.38 115.92 54442.32 88888.00 2016-08-05 13:19:02.000 218 12600.38 115.90 54442.35 88888.00 2016-08-05 13:19:02.125 218 12600.45 115.90 54442.32 88888.00 2016-08-05 13:19:02.250 218 12600.45 115.88 54442.35 88888.00 2016-08-05 13:19:02.375 218 12600.42 115.92 54442.35 88888.00 2016-08-05 13:19:02.500 218 12600.38 115.92 54442.35 88888.00 2016-08-05 13:19:02.625 218 12600.40 115.90 54442.35 88888.00 2016-08-05 13:19:02.750 218 12600.42 115.88 54442.35 88888.00 2016-08-05 13:19:02.875 218 12600.35 115.88 54442.35 88888.00 2016-08-05 13:19:03.000 218 12600.27 115.88 54442.35 88888.00 2016-08-05 13:19:03.125 218 12600.33 115.88 54442.38 88888.00 2016-08-05 13:19:03.250 218 12600.27 115.85 54442.38 88888.00 2016-08-05 13:19:03.375 218 12600.33 115.85 54442.38 88888.00 2016-08-05 13:19:03.500 218 12600.38 115.85 54442.35 88888.00 2016-08-05 13:19:03.625 218 12600.42 115.85 54442.35 88888.00 2016-08-05 13:19:03.750 218 12600.45 115.85 54442.38 88888.00 2016-08-05 13:19:03.875 218 12600.42 115.85 54442.38 88888.00 2016-08-05 13:19:04.000 218 12600.38 115.85 54442.32 88888.00 2016-08-05 13:19:04.125 218 12600.42 115.88 54442.35 88888.00 2016-08-05 13:19:04.250 218 12600.45 115.88 54442.38 88888.00 2016-08-05 13:19:04.375 218 12600.42 115.88 54442.35 88888.00 2016-08-05 13:19:04.500 218 12600.45 115.90 54442.35 88888.00 2016-08-05 13:19:04.625 218 12600.50 115.90 54442.35 88888.00 2016-08-05 13:19:04.750 218 12600.58 115.90 54442.35 88888.00 2016-08-05 13:19:04.875 218 12600.60 115.92 54442.38 88888.00 2016-08-05 13:19:05.000 218 12600.60 115.95 54442.38 88888.00 2016-08-05 13:19:05.125 218 12600.60 115.97 54442.38 88888.00 2016-08-05 13:19:05.250 218 12600.62 116.00 54442.40 88888.00 2016-08-05 13:19:05.375 218 12600.67 116.03 54442.40 88888.00 2016-08-05 13:19:05.500 218 12600.67 116.05 54442.38 88888.00 2016-08-05 13:19:05.625 218 12600.70 116.05 54442.38 88888.00 2016-08-05 13:19:05.750 218 12600.73 116.05 54442.40 88888.00 2016-08-05 13:19:05.875 218 12600.73 116.05 54442.40 88888.00 2016-08-05 13:19:06.000 218 12600.80 116.05 54442.38 88888.00 2016-08-05 13:19:06.125 218 12600.77 116.10 54442.38 88888.00 2016-08-05 13:19:06.250 218 12600.73 116.12 54442.38 88888.00 2016-08-05 13:19:06.375 218 12600.73 116.17 54442.38 88888.00 2016-08-05 13:19:06.500 218 12600.73 116.17 54442.40 88888.00 2016-08-05 13:19:06.625 218 12600.70 116.15 54442.40 88888.00 2016-08-05 13:19:06.750 218 12600.65 116.15 54442.38 88888.00 2016-08-05 13:19:06.875 218 12600.73 116.15 54442.40 88888.00 2016-08-05 13:19:07.000 218 12600.73 116.22 54442.40 88888.00 2016-08-05 13:19:07.125 218 12600.67 116.22 54442.40 88888.00 2016-08-05 13:19:07.250 218 12600.60 116.22 54442.40 88888.00 2016-08-05 13:19:07.375 218 12600.58 116.22 54442.43 88888.00 2016-08-05 13:19:07.500 218 12600.52 116.22 54442.43 88888.00 2016-08-05 13:19:07.625 218 12600.58 116.25 54442.47 88888.00 2016-08-05 13:19:07.750 218 12600.55 116.22 54442.45 88888.00 2016-08-05 13:19:07.875 218 12600.50 116.25 54442.45 88888.00 2016-08-05 13:19:08.000 218 12600.45 116.22 54442.45 88888.00 2016-08-05 13:19:08.125 218 12600.42 116.22 54442.45 88888.00 2016-08-05 13:19:08.250 218 12600.42 116.22 54442.50 88888.00 2016-08-05 13:19:08.375 218 12600.48 116.22 54442.47 88888.00 2016-08-05 13:19:08.500 218 12600.45 116.22 54442.50 88888.00 2016-08-05 13:19:08.625 218 12600.45 116.25 54442.53 88888.00 2016-08-05 13:19:08.750 218 12600.45 116.22 54442.50 88888.00 2016-08-05 13:19:08.875 218 12600.40 116.22 54442.50 88888.00 2016-08-05 13:19:09.000 218 12600.38 116.20 54442.50 88888.00 2016-08-05 13:19:09.125 218 12600.27 116.15 54442.53 88888.00 2016-08-05 13:19:09.250 218 12600.27 116.12 54442.55 88888.00 2016-08-05 13:19:09.375 218 12600.30 116.15 54442.57 88888.00 2016-08-05 13:19:09.500 218 12600.27 116.15 54442.57 88888.00 2016-08-05 13:19:09.625 218 12600.20 116.10 54442.57 88888.00 2016-08-05 13:19:09.750 218 12600.17 116.12 54442.57 88888.00 2016-08-05 13:19:09.875 218 12600.23 116.10 54442.60 88888.00 2016-08-05 13:19:10.000 218 12600.30 116.05 54442.57 88888.00 2016-08-05 13:19:10.125 218 12600.33 116.03 54442.60 88888.00 2016-08-05 13:19:10.250 218 12600.23 116.03 54442.60 88888.00 2016-08-05 13:19:10.375 218 12600.20 116.03 54442.60 88888.00 2016-08-05 13:19:10.500 218 12600.23 116.00 54442.60 88888.00 2016-08-05 13:19:10.625 218 12600.25 115.97 54442.60 88888.00 2016-08-05 13:19:10.750 218 12600.17 115.97 54442.62 88888.00 2016-08-05 13:19:10.875 218 12600.15 115.92 54442.65 88888.00 2016-08-05 13:19:11.000 218 12600.10 115.95 54442.62 88888.00 2016-08-05 13:19:11.125 218 12600.12 115.95 54442.68 88888.00 2016-08-05 13:19:11.250 218 12600.12 115.95 54442.68 88888.00 2016-08-05 13:19:11.375 218 12600.12 115.95 54442.62 88888.00 2016-08-05 13:19:11.500 218 12600.08 115.95 54442.65 88888.00 2016-08-05 13:19:11.625 218 12600.10 115.97 54442.65 88888.00 2016-08-05 13:19:11.750 218 12600.20 116.00 54442.65 88888.00 2016-08-05 13:19:11.875 218 12600.23 116.00 54442.65 88888.00 2016-08-05 13:19:12.000 218 12600.20 116.00 54442.68 88888.00 2016-08-05 13:19:12.125 218 12600.12 116.00 54442.70 88888.00 2016-08-05 13:19:12.250 218 12600.08 115.97 54442.70 88888.00 2016-08-05 13:19:12.375 218 12600.12 116.00 54442.70 88888.00 2016-08-05 13:19:12.500 218 12600.15 116.03 54442.72 88888.00 2016-08-05 13:19:12.625 218 12600.12 116.03 54442.70 88888.00 2016-08-05 13:19:12.750 218 12600.10 116.03 54442.70 88888.00 2016-08-05 13:19:12.875 218 12600.10 116.05 54442.70 88888.00 2016-08-05 13:19:13.000 218 12600.15 116.05 54442.68 88888.00 2016-08-05 13:19:13.125 218 12600.15 116.05 54442.70 88888.00 2016-08-05 13:19:13.250 218 12600.08 116.03 54442.72 88888.00 2016-08-05 13:19:13.375 218 12600.05 116.05 54442.72 88888.00 2016-08-05 13:19:13.500 218 12600.05 116.05 54442.75 88888.00 2016-08-05 13:19:13.625 218 12600.12 116.08 54442.75 88888.00 2016-08-05 13:19:13.750 218 12600.17 116.08 54442.75 88888.00 2016-08-05 13:19:13.875 218 12600.12 116.12 54442.72 88888.00 2016-08-05 13:19:14.000 218 12600.10 116.15 54442.70 88888.00 2016-08-05 13:19:14.125 218 12600.08 116.12 54442.75 88888.00 2016-08-05 13:19:14.250 218 12600.00 116.12 54442.78 88888.00 2016-08-05 13:19:14.375 218 12600.05 116.12 54442.78 88888.00 2016-08-05 13:19:14.500 218 12600.02 116.12 54442.80 88888.00 2016-08-05 13:19:14.625 218 12600.02 116.15 54442.80 88888.00 2016-08-05 13:19:14.750 218 12599.98 116.20 54442.78 88888.00 2016-08-05 13:19:14.875 218 12599.85 116.17 54442.78 88888.00 2016-08-05 13:19:15.000 218 12599.83 116.12 54442.78 88888.00 2016-08-05 13:19:15.125 218 12599.80 116.12 54442.80 88888.00 2016-08-05 13:19:15.250 218 12599.67 116.12 54442.80 88888.00 2016-08-05 13:19:15.375 218 12599.70 116.12 54442.78 88888.00 2016-08-05 13:19:15.500 218 12599.73 116.10 54442.80 88888.00 2016-08-05 13:19:15.625 218 12599.70 116.08 54442.80 88888.00 2016-08-05 13:19:15.750 218 12599.70 116.05 54442.82 88888.00 2016-08-05 13:19:15.875 218 12599.65 116.03 54442.85 88888.00 2016-08-05 13:19:16.000 218 12599.65 116.00 54442.82 88888.00 2016-08-05 13:19:16.125 218 12599.58 115.97 54442.85 88888.00 2016-08-05 13:19:16.250 218 12599.48 115.95 54442.85 88888.00 2016-08-05 13:19:16.375 218 12599.48 115.92 54442.82 88888.00 2016-08-05 13:19:16.500 218 12599.45 115.90 54442.85 88888.00 2016-08-05 13:19:16.625 218 12599.48 115.90 54442.88 88888.00 2016-08-05 13:19:16.750 218 12599.52 115.85 54442.90 88888.00 2016-08-05 13:19:16.875 218 12599.52 115.83 54442.90 88888.00 2016-08-05 13:19:17.000 218 12599.55 115.78 54442.90 88888.00 2016-08-05 13:19:17.125 218 12599.52 115.75 54442.90 88888.00 2016-08-05 13:19:17.250 218 12599.52 115.72 54442.90 88888.00 2016-08-05 13:19:17.375 218 12599.55 115.75 54442.93 88888.00 2016-08-05 13:19:17.500 218 12599.62 115.72 54442.93 88888.00 2016-08-05 13:19:17.625 218 12599.62 115.67 54442.93 88888.00 2016-08-05 13:19:17.750 218 12599.58 115.65 54442.95 88888.00 2016-08-05 13:19:17.875 218 12599.65 115.62 54442.93 88888.00 2016-08-05 13:19:18.000 218 12599.58 115.58 54442.95 88888.00 2016-08-05 13:19:18.125 218 12599.50 115.58 54442.93 88888.00 2016-08-05 13:19:18.250 218 12599.58 115.55 54442.97 88888.00 2016-08-05 13:19:18.375 218 12599.60 115.55 54442.97 88888.00 2016-08-05 13:19:18.500 218 12599.58 115.55 54442.95 88888.00 2016-08-05 13:19:18.625 218 12599.55 115.53 54442.97 88888.00 2016-08-05 13:19:18.750 218 12599.60 115.53 54442.97 88888.00 2016-08-05 13:19:18.875 218 12599.60 115.47 54442.95 88888.00 2016-08-05 13:19:19.000 218 12599.60 115.45 54442.97 88888.00 2016-08-05 13:19:19.125 218 12599.62 115.45 54442.97 88888.00 2016-08-05 13:19:19.250 218 12599.55 115.47 54443.00 88888.00 2016-08-05 13:19:19.375 218 12599.62 115.47 54442.95 88888.00 2016-08-05 13:19:19.500 218 12599.62 115.50 54442.97 88888.00 2016-08-05 13:19:19.625 218 12599.65 115.50 54442.97 88888.00 2016-08-05 13:19:19.750 218 12599.65 115.50 54442.95 88888.00 2016-08-05 13:19:19.875 218 12599.60 115.53 54442.97 88888.00 2016-08-05 13:19:20.000 218 12599.65 115.53 54442.97 88888.00 2016-08-05 13:19:20.125 218 12599.70 115.53 54443.00 88888.00 2016-08-05 13:19:20.250 218 12599.73 115.53 54443.03 88888.00 2016-08-05 13:19:20.375 218 12599.73 115.53 54443.00 88888.00 2016-08-05 13:19:20.500 218 12599.67 115.53 54443.00 88888.00 2016-08-05 13:19:20.625 218 12599.67 115.53 54443.03 88888.00 2016-08-05 13:19:20.750 218 12599.67 115.58 54443.03 88888.00 2016-08-05 13:19:20.875 218 12599.67 115.60 54443.03 88888.00 2016-08-05 13:19:21.000 218 12599.73 115.58 54443.00 88888.00 2016-08-05 13:19:21.125 218 12599.75 115.58 54443.00 88888.00 2016-08-05 13:19:21.250 218 12599.75 115.60 54443.00 88888.00 2016-08-05 13:19:21.375 218 12599.77 115.65 54443.00 88888.00 2016-08-05 13:19:21.500 218 12599.73 115.65 54443.03 88888.00 2016-08-05 13:19:21.625 218 12599.73 115.67 54443.05 88888.00 2016-08-05 13:19:21.750 218 12599.67 115.62 54443.03 88888.00 2016-08-05 13:19:21.875 218 12599.73 115.62 54443.03 88888.00 2016-08-05 13:19:22.000 218 12599.70 115.60 54443.03 88888.00 2016-08-05 13:19:22.125 218 12599.65 115.62 54443.05 88888.00 2016-08-05 13:19:22.250 218 12599.60 115.65 54443.05 88888.00 2016-08-05 13:19:22.375 218 12599.67 115.67 54443.05 88888.00 2016-08-05 13:19:22.500 218 12599.62 115.67 54443.07 88888.00 2016-08-05 13:19:22.625 218 12599.65 115.70 54443.07 88888.00 2016-08-05 13:19:22.750 218 12599.65 115.70 54443.05 88888.00 2016-08-05 13:19:22.875 218 12599.62 115.70 54443.05 88888.00 2016-08-05 13:19:23.000 218 12599.55 115.67 54443.05 88888.00 2016-08-05 13:19:23.125 218 12599.50 115.67 54443.07 88888.00 2016-08-05 13:19:23.250 218 12599.50 115.65 54443.05 88888.00 2016-08-05 13:19:23.375 218 12599.50 115.65 54443.05 88888.00 2016-08-05 13:19:23.500 218 12599.48 115.67 54443.05 88888.00 2016-08-05 13:19:23.625 218 12599.48 115.67 54443.10 88888.00 2016-08-05 13:19:23.750 218 12599.50 115.65 54443.10 88888.00 2016-08-05 13:19:23.875 218 12599.50 115.65 54443.07 88888.00 2016-08-05 13:19:24.000 218 12599.45 115.67 54443.10 88888.00 2016-08-05 13:19:24.125 218 12599.42 115.70 54443.10 88888.00 2016-08-05 13:19:24.250 218 12599.35 115.65 54443.12 88888.00 2016-08-05 13:19:24.375 218 12599.35 115.65 54443.12 88888.00 2016-08-05 13:19:24.500 218 12599.33 115.62 54443.10 88888.00 2016-08-05 13:19:24.625 218 12599.33 115.65 54443.10 88888.00 2016-08-05 13:19:24.750 218 12599.38 115.62 54443.12 88888.00 2016-08-05 13:19:24.875 218 12599.35 115.60 54443.12 88888.00 2016-08-05 13:19:25.000 218 12599.30 115.60 54443.12 88888.00 2016-08-05 13:19:25.125 218 12599.30 115.62 54443.12 88888.00 2016-08-05 13:19:25.250 218 12599.25 115.60 54443.12 88888.00 2016-08-05 13:19:25.375 218 12599.27 115.58 54443.15 88888.00 2016-08-05 13:19:25.500 218 12599.27 115.58 54443.15 88888.00 2016-08-05 13:19:25.625 218 12599.25 115.58 54443.15 88888.00 2016-08-05 13:19:25.750 218 12599.25 115.55 54443.18 88888.00 2016-08-05 13:19:25.875 218 12599.20 115.55 54443.20 88888.00 2016-08-05 13:19:26.000 218 12599.25 115.53 54443.18 88888.00 2016-08-05 13:19:26.125 218 12599.20 115.47 54443.18 88888.00 2016-08-05 13:19:26.250 218 12599.15 115.42 54443.18 88888.00 2016-08-05 13:19:26.375 218 12599.23 115.45 54443.20 88888.00 2016-08-05 13:19:26.500 218 12599.20 115.45 54443.20 88888.00 2016-08-05 13:19:26.625 218 12599.17 115.40 54443.20 88888.00 2016-08-05 13:19:26.750 218 12599.20 115.42 54443.20 88888.00 2016-08-05 13:19:26.875 218 12599.20 115.40 54443.18 88888.00 2016-08-05 13:19:27.000 218 12599.15 115.38 54443.20 88888.00 2016-08-05 13:19:27.125 218 12599.17 115.38 54443.20 88888.00 2016-08-05 13:19:27.250 218 12599.20 115.35 54443.22 88888.00 2016-08-05 13:19:27.375 218 12599.23 115.35 54443.22 88888.00 2016-08-05 13:19:27.500 218 12599.25 115.35 54443.22 88888.00 2016-08-05 13:19:27.625 218 12599.30 115.33 54443.20 88888.00 2016-08-05 13:19:27.750 218 12599.33 115.33 54443.22 88888.00 2016-08-05 13:19:27.875 218 12599.20 115.33 54443.22 88888.00 2016-08-05 13:19:28.000 218 12599.12 115.33 54443.22 88888.00 2016-08-05 13:19:28.125 218 12599.17 115.33 54443.25 88888.00 2016-08-05 13:19:28.250 218 12599.23 115.28 54443.22 88888.00 2016-08-05 13:19:28.375 218 12599.27 115.25 54443.22 88888.00 2016-08-05 13:19:28.500 218 12599.20 115.25 54443.22 88888.00 2016-08-05 13:19:28.625 218 12599.17 115.25 54443.22 88888.00 2016-08-05 13:19:28.750 218 12599.20 115.25 54443.22 88888.00 2016-08-05 13:19:28.875 218 12599.25 115.25 54443.22 88888.00 2016-08-05 13:19:29.000 218 12599.30 115.22 54443.20 88888.00 2016-08-05 13:19:29.125 218 12599.25 115.22 54443.22 88888.00 2016-08-05 13:19:29.250 218 12599.23 115.20 54443.22 88888.00 2016-08-05 13:19:29.375 218 12599.25 115.20 54443.25 88888.00 2016-08-05 13:19:29.500 218 12599.23 115.20 54443.22 88888.00 2016-08-05 13:19:29.625 218 12599.20 115.22 54443.22 88888.00 2016-08-05 13:19:29.750 218 12599.20 115.25 54443.25 88888.00 2016-08-05 13:19:29.875 218 12599.15 115.25 54443.25 88888.00 2016-08-05 13:19:30.000 218 12599.23 115.25 54443.22 88888.00 2016-08-05 13:19:30.125 218 12599.23 115.25 54443.22 88888.00 2016-08-05 13:19:30.250 218 12599.17 115.25 54443.25 88888.00 2016-08-05 13:19:30.375 218 12599.23 115.25 54443.25 88888.00 2016-08-05 13:19:30.500 218 12599.25 115.28 54443.25 88888.00 2016-08-05 13:19:30.625 218 12599.27 115.33 54443.25 88888.00 2016-08-05 13:19:30.750 218 12599.23 115.30 54443.25 88888.00 2016-08-05 13:19:30.875 218 12599.15 115.33 54443.25 88888.00 2016-08-05 13:19:31.000 218 12599.23 115.35 54443.25 88888.00 2016-08-05 13:19:31.125 218 12599.25 115.38 54443.25 88888.00 2016-08-05 13:19:31.250 218 12599.15 115.38 54443.28 88888.00 2016-08-05 13:19:31.375 218 12599.17 115.38 54443.28 88888.00 2016-08-05 13:19:31.500 218 12599.17 115.40 54443.28 88888.00 2016-08-05 13:19:31.625 218 12599.15 115.47 54443.28 88888.00 2016-08-05 13:19:31.750 218 12599.12 115.47 54443.30 88888.00 2016-08-05 13:19:31.875 218 12599.17 115.47 54443.25 88888.00 2016-08-05 13:19:32.000 218 12599.15 115.50 54443.22 88888.00 2016-08-05 13:19:32.125 218 12599.12 115.55 54443.22 88888.00 2016-08-05 13:19:32.250 218 12599.05 115.58 54443.20 88888.00 2016-08-05 13:19:32.375 218 12599.08 115.60 54443.20 88888.00 2016-08-05 13:19:32.500 218 12599.08 115.60 54443.25 88888.00 2016-08-05 13:19:32.625 218 12599.08 115.60 54443.25 88888.00 2016-08-05 13:19:32.750 218 12599.02 115.60 54443.28 88888.00 2016-08-05 13:19:32.875 218 12599.05 115.60 54443.25 88888.00 2016-08-05 13:19:33.000 218 12599.05 115.58 54443.20 88888.00 2016-08-05 13:19:33.125 218 12599.00 115.60 54443.22 88888.00 2016-08-05 13:19:33.250 218 12598.90 115.60 54443.25 88888.00 2016-08-05 13:19:33.375 218 12598.98 115.62 54443.28 88888.00 2016-08-05 13:19:33.500 218 12599.05 115.60 54443.30 88888.00 2016-08-05 13:19:33.625 218 12599.02 115.62 54443.30 88888.00 2016-08-05 13:19:33.750 218 12598.95 115.62 54443.28 88888.00 2016-08-05 13:19:33.875 218 12598.92 115.62 54443.28 88888.00 2016-08-05 13:19:34.000 218 12598.95 115.60 54443.25 88888.00 2016-08-05 13:19:34.125 218 12598.92 115.58 54443.25 88888.00 2016-08-05 13:19:34.250 218 12598.77 115.58 54443.25 88888.00 2016-08-05 13:19:34.375 218 12598.77 115.60 54443.28 88888.00 2016-08-05 13:19:34.500 218 12598.80 115.58 54443.30 88888.00 2016-08-05 13:19:34.625 218 12598.88 115.55 54443.30 88888.00 2016-08-05 13:19:34.750 218 12598.85 115.55 54443.28 88888.00 2016-08-05 13:19:34.875 218 12598.83 115.55 54443.28 88888.00 2016-08-05 13:19:35.000 218 12598.88 115.55 54443.28 88888.00 2016-08-05 13:19:35.125 218 12598.90 115.53 54443.28 88888.00 2016-08-05 13:19:35.250 218 12598.92 115.50 54443.28 88888.00 2016-08-05 13:19:35.375 218 12598.92 115.50 54443.28 88888.00 2016-08-05 13:19:35.500 218 12598.90 115.45 54443.28 88888.00 2016-08-05 13:19:35.625 218 12598.88 115.45 54443.25 88888.00 2016-08-05 13:19:35.750 218 12598.92 115.40 54443.25 88888.00 2016-08-05 13:19:35.875 218 12598.95 115.42 54443.28 88888.00 2016-08-05 13:19:36.000 218 12598.98 115.40 54443.28 88888.00 2016-08-05 13:19:36.125 218 12599.00 115.42 54443.30 88888.00 2016-08-05 13:19:36.250 218 12598.98 115.40 54443.28 88888.00 2016-08-05 13:19:36.375 218 12598.95 115.38 54443.30 88888.00 2016-08-05 13:19:36.500 218 12598.98 115.35 54443.28 88888.00 2016-08-05 13:19:36.625 218 12599.02 115.38 54443.28 88888.00 2016-08-05 13:19:36.750 218 12599.05 115.38 54443.22 88888.00 2016-08-05 13:19:36.875 218 12599.08 115.35 54443.25 88888.00 2016-08-05 13:19:37.000 218 12599.10 115.35 54443.25 88888.00 2016-08-05 13:19:37.125 218 12599.10 115.35 54443.25 88888.00 2016-08-05 13:19:37.250 218 12599.05 115.42 54443.28 88888.00 2016-08-05 13:19:37.375 218 12599.15 115.42 54443.25 88888.00 2016-08-05 13:19:37.500 218 12599.17 115.42 54443.25 88888.00 2016-08-05 13:19:37.625 218 12599.20 115.42 54443.25 88888.00 2016-08-05 13:19:37.750 218 12599.23 115.45 54443.28 88888.00 2016-08-05 13:19:37.875 218 12599.25 115.45 54443.25 88888.00 2016-08-05 13:19:38.000 218 12599.25 115.47 54443.25 88888.00 2016-08-05 13:19:38.125 218 12599.30 115.50 54443.25 88888.00 2016-08-05 13:19:38.250 218 12599.27 115.47 54443.28 88888.00 2016-08-05 13:19:38.375 218 12599.45 115.53 54443.28 88888.00 2016-08-05 13:19:38.500 218 12599.38 115.55 54443.28 88888.00 2016-08-05 13:19:38.625 218 12599.38 115.55 54443.28 88888.00 2016-08-05 13:19:38.750 218 12599.42 115.60 54443.28 88888.00 2016-08-05 13:19:38.875 218 12599.52 115.60 54443.28 88888.00 2016-08-05 13:19:39.000 218 12599.58 115.62 54443.25 88888.00 2016-08-05 13:19:39.125 218 12599.65 115.65 54443.22 88888.00 2016-08-05 13:19:39.250 218 12599.62 115.72 54443.25 88888.00 2016-08-05 13:19:39.375 218 12599.62 115.75 54443.22 88888.00 2016-08-05 13:19:39.500 218 12599.58 115.78 54443.20 88888.00 2016-08-05 13:19:39.625 218 12599.65 115.80 54443.20 88888.00 2016-08-05 13:19:39.750 218 12599.65 115.83 54443.20 88888.00 2016-08-05 13:19:39.875 218 12599.73 115.85 54443.20 88888.00 2016-08-05 13:19:40.000 218 12599.75 115.90 54443.20 88888.00 2016-08-05 13:19:40.125 218 12599.75 115.92 54443.18 88888.00 2016-08-05 13:19:40.250 218 12599.80 115.95 54443.20 88888.00 2016-08-05 13:19:40.375 218 12599.88 116.03 54443.22 88888.00 2016-08-05 13:19:40.500 218 12599.83 116.08 54443.22 88888.00 2016-08-05 13:19:40.625 218 12599.85 116.12 54443.20 88888.00 2016-08-05 13:19:40.750 218 12599.90 116.17 54443.20 88888.00 2016-08-05 13:19:40.875 218 12599.95 116.22 54443.20 88888.00 2016-08-05 13:19:41.000 218 12600.02 116.25 54443.18 88888.00 2016-08-05 13:19:41.125 218 12600.05 116.33 54443.18 88888.00 2016-08-05 13:19:41.250 218 12600.12 116.40 54443.18 88888.00 2016-08-05 13:19:41.375 218 12600.20 116.45 54443.18 88888.00 2016-08-05 13:19:41.500 218 12600.17 116.50 54443.18 88888.00 2016-08-05 13:19:41.625 218 12600.25 116.58 54443.15 88888.00 2016-08-05 13:19:41.750 218 12600.30 116.62 54443.18 88888.00 2016-08-05 13:19:41.875 218 12600.35 116.65 54443.18 88888.00 2016-08-05 13:19:42.000 218 12600.33 116.72 54443.18 88888.00 2016-08-05 13:19:42.125 218 12600.33 116.72 54443.18 88888.00 2016-08-05 13:19:42.250 218 12600.38 116.78 54443.18 88888.00 2016-08-05 13:19:42.375 218 12600.42 116.83 54443.18 88888.00 2016-08-05 13:19:42.500 218 12600.45 116.88 54443.15 88888.00 2016-08-05 13:19:42.625 218 12600.45 116.92 54443.15 88888.00 2016-08-05 13:19:42.750 218 12600.48 116.95 54443.15 88888.00 2016-08-05 13:19:42.875 218 12600.48 116.97 54443.15 88888.00 2016-08-05 13:19:43.000 218 12600.50 117.03 54443.12 88888.00 2016-08-05 13:19:43.125 218 12600.55 117.08 54443.15 88888.00 2016-08-05 13:19:43.250 218 12600.55 117.12 54443.18 88888.00 2016-08-05 13:19:43.375 218 12600.60 117.17 54443.15 88888.00 2016-08-05 13:19:43.500 218 12600.60 117.22 54443.12 88888.00 2016-08-05 13:19:43.625 218 12600.58 117.22 54443.15 88888.00 2016-08-05 13:19:43.750 218 12600.58 117.30 54443.12 88888.00 2016-08-05 13:19:43.875 218 12600.60 117.38 54443.12 88888.00 2016-08-05 13:19:44.000 218 12600.62 117.40 54443.15 88888.00 2016-08-05 13:19:44.125 218 12600.62 117.42 54443.18 88888.00 2016-08-05 13:19:44.250 218 12600.60 117.40 54443.15 88888.00 2016-08-05 13:19:44.375 218 12600.67 117.45 54443.15 88888.00 2016-08-05 13:19:44.500 218 12600.67 117.50 54443.18 88888.00 2016-08-05 13:19:44.625 218 12600.65 117.53 54443.18 88888.00 2016-08-05 13:19:44.750 218 12600.60 117.55 54443.18 88888.00 2016-08-05 13:19:44.875 218 12600.58 117.58 54443.15 88888.00 2016-08-05 13:19:45.000 218 12600.55 117.58 54443.12 88888.00 2016-08-05 13:19:45.125 218 12600.62 117.60 54443.12 88888.00 2016-08-05 13:19:45.250 218 12600.62 117.62 54443.15 88888.00 2016-08-05 13:19:45.375 218 12600.62 117.65 54443.15 88888.00 2016-08-05 13:19:45.500 218 12600.60 117.65 54443.18 88888.00 2016-08-05 13:19:45.625 218 12600.60 117.65 54443.18 88888.00 2016-08-05 13:19:45.750 218 12600.65 117.67 54443.18 88888.00 2016-08-05 13:19:45.875 218 12600.67 117.70 54443.15 88888.00 2016-08-05 13:19:46.000 218 12600.70 117.72 54443.18 88888.00 2016-08-05 13:19:46.125 218 12600.67 117.75 54443.18 88888.00 2016-08-05 13:19:46.250 218 12600.67 117.72 54443.18 88888.00 2016-08-05 13:19:46.375 218 12600.77 117.72 54443.18 88888.00 2016-08-05 13:19:46.500 218 12600.77 117.75 54443.18 88888.00 2016-08-05 13:19:46.625 218 12600.73 117.78 54443.22 88888.00 2016-08-05 13:19:46.750 218 12600.70 117.80 54443.20 88888.00 2016-08-05 13:19:46.875 218 12600.73 117.80 54443.20 88888.00 2016-08-05 13:19:47.000 218 12600.75 117.83 54443.22 88888.00 2016-08-05 13:19:47.125 218 12600.73 117.88 54443.22 88888.00 2016-08-05 13:19:47.250 218 12600.67 117.88 54443.22 88888.00 2016-08-05 13:19:47.375 218 12600.67 117.90 54443.22 88888.00 2016-08-05 13:19:47.500 218 12600.70 117.90 54443.25 88888.00 2016-08-05 13:19:47.625 218 12600.73 118.00 54443.28 88888.00 2016-08-05 13:19:47.750 218 12600.73 118.03 54443.25 88888.00 2016-08-05 13:19:47.875 218 12600.70 118.03 54443.25 88888.00 2016-08-05 13:19:48.000 218 12600.73 118.00 54443.22 88888.00 2016-08-05 13:19:48.125 218 12600.67 118.03 54443.28 88888.00 2016-08-05 13:19:48.250 218 12600.62 118.03 54443.28 88888.00 2016-08-05 13:19:48.375 218 12600.67 118.08 54443.28 88888.00 2016-08-05 13:19:48.500 218 12600.70 118.12 54443.28 88888.00 2016-08-05 13:19:48.625 218 12600.70 118.15 54443.25 88888.00 2016-08-05 13:19:48.750 218 12600.70 118.17 54443.28 88888.00 2016-08-05 13:19:48.875 218 12600.70 118.20 54443.30 88888.00 2016-08-05 13:19:49.000 218 12600.67 118.22 54443.28 88888.00 2016-08-05 13:19:49.125 218 12600.67 118.22 54443.30 88888.00 2016-08-05 13:19:49.250 218 12600.62 118.22 54443.32 88888.00 2016-08-05 13:19:49.375 218 12600.62 118.25 54443.32 88888.00 2016-08-05 13:19:49.500 218 12600.65 118.30 54443.32 88888.00 2016-08-05 13:19:49.625 218 12600.65 118.33 54443.32 88888.00 2016-08-05 13:19:49.750 218 12600.62 118.33 54443.32 88888.00 2016-08-05 13:19:49.875 218 12600.65 118.33 54443.35 88888.00 2016-08-05 13:19:50.000 218 12600.67 118.33 54443.38 88888.00 2016-08-05 13:19:50.125 218 12600.70 118.38 54443.38 88888.00 2016-08-05 13:19:50.250 218 12600.67 118.38 54443.40 88888.00 2016-08-05 13:19:50.375 218 12600.73 118.38 54443.43 88888.00 2016-08-05 13:19:50.500 218 12600.70 118.38 54443.43 88888.00 2016-08-05 13:19:50.625 218 12600.73 118.38 54443.43 88888.00 2016-08-05 13:19:50.750 218 12600.67 118.42 54443.40 88888.00 2016-08-05 13:19:50.875 218 12600.65 118.45 54443.40 88888.00 2016-08-05 13:19:51.000 218 12600.65 118.42 54443.38 88888.00 2016-08-05 13:19:51.125 218 12600.67 118.42 54443.43 88888.00 2016-08-05 13:19:51.250 218 12600.65 118.42 54443.45 88888.00 2016-08-05 13:19:51.375 218 12600.65 118.42 54443.43 88888.00 2016-08-05 13:19:51.500 218 12600.58 118.42 54443.45 88888.00 2016-08-05 13:19:51.625 218 12600.55 118.42 54443.43 88888.00 2016-08-05 13:19:51.750 218 12600.58 118.40 54443.43 88888.00 2016-08-05 13:19:51.875 218 12600.58 118.45 54443.45 88888.00 2016-08-05 13:19:52.000 218 12600.60 118.45 54443.47 88888.00 2016-08-05 13:19:52.125 218 12600.58 118.42 54443.50 88888.00 2016-08-05 13:19:52.250 218 12600.52 118.42 54443.50 88888.00 2016-08-05 13:19:52.375 218 12600.60 118.45 54443.47 88888.00 2016-08-05 13:19:52.500 218 12600.65 118.45 54443.47 88888.00 2016-08-05 13:19:52.625 218 12600.70 118.45 54443.50 88888.00 2016-08-05 13:19:52.750 218 12600.70 118.45 54443.50 88888.00 2016-08-05 13:19:52.875 218 12600.62 118.45 54443.53 88888.00 2016-08-05 13:19:53.000 218 12600.58 118.47 54443.53 88888.00 2016-08-05 13:19:53.125 218 12600.55 118.45 54443.55 88888.00 2016-08-05 13:19:53.250 218 12600.55 118.42 54443.55 88888.00 2016-08-05 13:19:53.375 218 12600.58 118.45 54443.57 88888.00 2016-08-05 13:19:53.500 218 12600.55 118.45 54443.55 88888.00 2016-08-05 13:19:53.625 218 12600.60 118.45 54443.55 88888.00 2016-08-05 13:19:53.750 218 12600.60 118.45 54443.55 88888.00 2016-08-05 13:19:53.875 218 12600.58 118.42 54443.55 88888.00 2016-08-05 13:19:54.000 218 12600.55 118.42 54443.57 88888.00 2016-08-05 13:19:54.125 218 12600.58 118.40 54443.57 88888.00 2016-08-05 13:19:54.250 218 12600.60 118.40 54443.55 88888.00 2016-08-05 13:19:54.375 218 12600.65 118.38 54443.57 88888.00 2016-08-05 13:19:54.500 218 12600.67 118.38 54443.55 88888.00 2016-08-05 13:19:54.625 218 12600.70 118.40 54443.57 88888.00 2016-08-05 13:19:54.750 218 12600.65 118.40 54443.60 88888.00 2016-08-05 13:19:54.875 218 12600.67 118.40 54443.60 88888.00 2016-08-05 13:19:55.000 218 12600.70 118.38 54443.60 88888.00 2016-08-05 13:19:55.125 218 12600.73 118.40 54443.62 88888.00 2016-08-05 13:19:55.250 218 12600.77 118.38 54443.62 88888.00 2016-08-05 13:19:55.375 218 12600.83 118.38 54443.62 88888.00 2016-08-05 13:19:55.500 218 12600.85 118.38 54443.62 88888.00 2016-08-05 13:19:55.625 218 12600.88 118.38 54443.60 88888.00 2016-08-05 13:19:55.750 218 12600.88 118.38 54443.62 88888.00 2016-08-05 13:19:55.875 218 12600.88 118.38 54443.62 88888.00 2016-08-05 13:19:56.000 218 12600.88 118.38 54443.65 88888.00 2016-08-05 13:19:56.125 218 12600.95 118.38 54443.65 88888.00 2016-08-05 13:19:56.250 218 12600.98 118.35 54443.65 88888.00 2016-08-05 13:19:56.375 218 12601.02 118.40 54443.62 88888.00 2016-08-05 13:19:56.500 218 12601.10 118.42 54443.62 88888.00 2016-08-05 13:19:56.625 218 12601.12 118.40 54443.68 88888.00 2016-08-05 13:19:56.750 218 12601.15 118.40 54443.68 88888.00 2016-08-05 13:19:56.875 218 12601.12 118.42 54443.68 88888.00 2016-08-05 13:19:57.000 218 12601.17 118.47 54443.65 88888.00 2016-08-05 13:19:57.125 218 12601.23 118.50 54443.68 88888.00 2016-08-05 13:19:57.250 218 12601.27 118.47 54443.68 88888.00 2016-08-05 13:19:57.375 218 12601.35 118.47 54443.68 88888.00 2016-08-05 13:19:57.500 218 12601.35 118.50 54443.68 88888.00 2016-08-05 13:19:57.625 218 12601.40 118.55 54443.70 88888.00 2016-08-05 13:19:57.750 218 12601.50 118.60 54443.68 88888.00 2016-08-05 13:19:57.875 218 12601.58 118.60 54443.68 88888.00 2016-08-05 13:19:58.000 218 12601.60 118.65 54443.68 88888.00 2016-08-05 13:19:58.125 218 12601.62 118.67 54443.65 88888.00 2016-08-05 13:19:58.250 218 12601.65 118.70 54443.65 88888.00 2016-08-05 13:19:58.375 218 12601.75 118.72 54443.68 88888.00 2016-08-05 13:19:58.500 218 12601.83 118.75 54443.70 88888.00 2016-08-05 13:19:58.625 218 12601.88 118.78 54443.68 88888.00 2016-08-05 13:19:58.750 218 12602.00 118.83 54443.65 88888.00 2016-08-05 13:19:58.875 218 12602.05 118.90 54443.65 88888.00 2016-08-05 13:19:59.000 218 12602.10 118.95 54443.65 88888.00 2016-08-05 13:19:59.125 218 12602.17 118.95 54443.65 88888.00 2016-08-05 13:19:59.250 218 12602.25 118.97 54443.68 88888.00 2016-08-05 13:19:59.375 218 12602.33 119.03 54443.65 88888.00 2016-08-05 13:19:59.500 218 12602.30 119.05 54443.62 88888.00 2016-08-05 13:19:59.625 218 12602.33 119.12 54443.65 88888.00 2016-08-05 13:19:59.750 218 12602.40 119.17 54443.68 88888.00 2016-08-05 13:19:59.875 218 12602.45 119.22 54443.65 88888.00 2016-08-05 13:20:00.000 218 12602.52 119.22 54443.62 88888.00 2016-08-05 13:20:00.125 218 12602.55 119.30 54443.62 88888.00 2016-08-05 13:20:00.250 218 12602.55 119.33 54443.68 88888.00 2016-08-05 13:20:00.375 218 12602.65 119.35 54443.70 88888.00 2016-08-05 13:20:00.500 218 12602.67 119.40 54443.70 88888.00 2016-08-05 13:20:00.625 218 12602.70 119.42 54443.70 88888.00 2016-08-05 13:20:00.750 218 12602.75 119.45 54443.68 88888.00 2016-08-05 13:20:00.875 218 12602.75 119.50 54443.70 88888.00 2016-08-05 13:20:01.000 218 12602.70 119.55 54443.70 88888.00 2016-08-05 13:20:01.125 218 12602.75 119.60 54443.70 88888.00 2016-08-05 13:20:01.250 218 12602.77 119.65 54443.72 88888.00 2016-08-05 13:20:01.375 218 12602.77 119.67 54443.72 88888.00 2016-08-05 13:20:01.500 218 12602.80 119.72 54443.72 88888.00 2016-08-05 13:20:01.625 218 12602.83 119.72 54443.72 88888.00 2016-08-05 13:20:01.750 218 12602.88 119.78 54443.75 88888.00 2016-08-05 13:20:01.875 218 12602.83 119.83 54443.78 88888.00 2016-08-05 13:20:02.000 218 12602.75 119.83 54443.75 88888.00 2016-08-05 13:20:02.125 218 12602.75 119.88 54443.78 88888.00 2016-08-05 13:20:02.250 218 12602.67 119.85 54443.78 88888.00 2016-08-05 13:20:02.375 218 12602.67 119.88 54443.82 88888.00 2016-08-05 13:20:02.500 218 12602.73 119.92 54443.82 88888.00 2016-08-05 13:20:02.625 218 12602.73 119.97 54443.82 88888.00 2016-08-05 13:20:02.750 218 12602.75 119.97 54443.82 88888.00 2016-08-05 13:20:02.875 218 12602.75 119.95 54443.85 88888.00 2016-08-05 13:20:03.000 218 12602.73 119.97 54443.82 88888.00 2016-08-05 13:20:03.125 218 12602.77 120.03 54443.82 88888.00 2016-08-05 13:20:03.250 218 12602.77 120.00 54443.88 88888.00 2016-08-05 13:20:03.375 218 12602.77 120.00 54443.88 88888.00 2016-08-05 13:20:03.500 218 12602.75 119.97 54443.88 88888.00 2016-08-05 13:20:03.625 218 12602.77 119.97 54443.90 88888.00 2016-08-05 13:20:03.750 218 12602.85 120.03 54443.90 88888.00 2016-08-05 13:20:03.875 218 12602.83 120.03 54443.93 88888.00 2016-08-05 13:20:04.000 218 12602.77 120.00 54443.90 88888.00 2016-08-05 13:20:04.125 218 12602.77 120.03 54443.90 88888.00 2016-08-05 13:20:04.250 218 12602.77 120.00 54443.95 88888.00 2016-08-05 13:20:04.375 218 12602.88 120.03 54443.95 88888.00 2016-08-05 13:20:04.500 218 12602.85 120.03 54443.95 88888.00 2016-08-05 13:20:04.625 218 12602.88 120.00 54443.95 88888.00 2016-08-05 13:20:04.750 218 12602.88 120.03 54443.97 88888.00 2016-08-05 13:20:04.875 218 12602.88 120.03 54443.97 88888.00 2016-08-05 13:20:05.000 218 12602.90 120.05 54443.97 88888.00 2016-08-05 13:20:05.125 218 12602.92 120.05 54443.97 88888.00 2016-08-05 13:20:05.250 218 12602.98 120.08 54444.00 88888.00 2016-08-05 13:20:05.375 218 12603.10 120.05 54444.00 88888.00 2016-08-05 13:20:05.500 218 12603.12 120.08 54444.00 88888.00 2016-08-05 13:20:05.625 218 12603.12 120.10 54444.00 88888.00 2016-08-05 13:20:05.750 218 12603.10 120.10 54444.00 88888.00 2016-08-05 13:20:05.875 218 12603.20 120.12 54443.97 88888.00 2016-08-05 13:20:06.000 218 12603.30 120.12 54443.97 88888.00 2016-08-05 13:20:06.125 218 12603.27 120.15 54444.00 88888.00 2016-08-05 13:20:06.250 218 12603.23 120.17 54444.03 88888.00 2016-08-05 13:20:06.375 218 12603.30 120.22 54444.03 88888.00 2016-08-05 13:20:06.500 218 12603.35 120.25 54444.00 88888.00 2016-08-05 13:20:06.625 218 12603.42 120.33 54444.05 88888.00 2016-08-05 13:20:06.750 218 12603.45 120.35 54444.03 88888.00 2016-08-05 13:20:06.875 218 12603.42 120.33 54444.03 88888.00 2016-08-05 13:20:07.000 218 12603.45 120.35 54444.03 88888.00 2016-08-05 13:20:07.125 218 12603.55 120.40 54444.03 88888.00 2016-08-05 13:20:07.250 218 12603.52 120.45 54444.03 88888.00 2016-08-05 13:20:07.375 218 12603.50 120.47 54444.03 88888.00 2016-08-05 13:20:07.500 218 12603.52 120.47 54444.03 88888.00 2016-08-05 13:20:07.625 218 12603.55 120.53 54444.03 88888.00 2016-08-05 13:20:07.750 218 12603.65 120.55 54444.03 88888.00 2016-08-05 13:20:07.875 218 12603.67 120.58 54444.05 88888.00 2016-08-05 13:20:08.000 218 12603.62 120.58 54444.05 88888.00 2016-08-05 13:20:08.125 218 12603.60 120.60 54444.07 88888.00 2016-08-05 13:20:08.250 218 12603.52 120.58 54444.07 88888.00 2016-08-05 13:20:08.375 218 12603.55 120.62 54444.07 88888.00 2016-08-05 13:20:08.500 218 12603.60 120.65 54444.07 88888.00 2016-08-05 13:20:08.625 218 12603.58 120.62 54444.10 88888.00 2016-08-05 13:20:08.750 218 12603.58 120.65 54444.07 88888.00 2016-08-05 13:20:08.875 218 12603.58 120.67 54444.10 88888.00 2016-08-05 13:20:09.000 218 12603.60 120.65 54444.10 88888.00 2016-08-05 13:20:09.125 218 12603.58 120.62 54444.15 88888.00 2016-08-05 13:20:09.250 218 12603.55 120.62 54444.12 88888.00 2016-08-05 13:20:09.375 218 12603.55 120.65 54444.12 88888.00 2016-08-05 13:20:09.500 218 12603.58 120.65 54444.12 88888.00 2016-08-05 13:20:09.625 218 12603.62 120.62 54444.12 88888.00 2016-08-05 13:20:09.750 218 12603.67 120.60 54444.15 88888.00 2016-08-05 13:20:09.875 218 12603.67 120.55 54444.15 88888.00 2016-08-05 13:20:10.000 218 12603.70 120.55 54444.18 88888.00 2016-08-05 13:20:10.125 218 12603.73 120.55 54444.18 88888.00 2016-08-05 13:20:10.250 218 12603.67 120.53 54444.20 88888.00 2016-08-05 13:20:10.375 218 12603.75 120.53 54444.18 88888.00 2016-08-05 13:20:10.500 218 12603.73 120.53 54444.20 88888.00 2016-08-05 13:20:10.625 218 12603.70 120.47 54444.22 88888.00 2016-08-05 13:20:10.750 218 12603.70 120.45 54444.20 88888.00 2016-08-05 13:20:10.875 218 12603.70 120.45 54444.28 88888.00 2016-08-05 13:20:11.000 218 12603.73 120.47 54444.25 88888.00 2016-08-05 13:20:11.125 218 12603.73 120.47 54444.28 88888.00 2016-08-05 13:20:11.250 218 12603.67 120.45 54444.30 88888.00 2016-08-05 13:20:11.375 218 12603.73 120.42 54444.30 88888.00 2016-08-05 13:20:11.500 218 12603.70 120.45 54444.32 88888.00 2016-08-05 13:20:11.625 218 12603.73 120.42 54444.35 88888.00 2016-08-05 13:20:11.750 218 12603.67 120.45 54444.30 88888.00 2016-08-05 13:20:11.875 218 12603.70 120.42 54444.30 88888.00 2016-08-05 13:20:12.000 218 12603.80 120.45 54444.32 88888.00 2016-08-05 13:20:12.125 218 12603.80 120.47 54444.32 88888.00 2016-08-05 13:20:12.250 218 12603.73 120.47 54444.38 88888.00 2016-08-05 13:20:12.375 218 12603.75 120.50 54444.35 88888.00 2016-08-05 13:20:12.500 218 12603.75 120.55 54444.40 88888.00 2016-08-05 13:20:12.625 218 12603.80 120.55 54444.38 88888.00 2016-08-05 13:20:12.750 218 12603.85 120.53 54444.38 88888.00 2016-08-05 13:20:12.875 218 12603.85 120.55 54444.43 88888.00 2016-08-05 13:20:13.000 218 12603.88 120.58 54444.45 88888.00 2016-08-05 13:20:13.125 218 12603.90 120.58 54444.45 88888.00 2016-08-05 13:20:13.250 218 12603.88 120.62 54444.45 88888.00 2016-08-05 13:20:13.375 218 12603.92 120.65 54444.47 88888.00 2016-08-05 13:20:13.500 218 12603.88 120.65 54444.47 88888.00 2016-08-05 13:20:13.625 218 12603.88 120.65 54444.45 88888.00 2016-08-05 13:20:13.750 218 12603.90 120.67 54444.47 88888.00 2016-08-05 13:20:13.875 218 12603.90 120.70 54444.50 88888.00 2016-08-05 13:20:14.000 218 12603.90 120.72 54444.47 88888.00 2016-08-05 13:20:14.125 218 12603.90 120.72 54444.50 88888.00 2016-08-05 13:20:14.250 218 12603.85 120.75 54444.55 88888.00 2016-08-05 13:20:14.375 218 12603.88 120.78 54444.55 88888.00 2016-08-05 13:20:14.500 218 12603.83 120.78 54444.55 88888.00 2016-08-05 13:20:14.625 218 12603.83 120.80 54444.55 88888.00 2016-08-05 13:20:14.750 218 12603.83 120.80 54444.55 88888.00 2016-08-05 13:20:14.875 218 12603.85 120.83 54444.55 88888.00 2016-08-05 13:20:15.000 218 12603.90 120.85 54444.57 88888.00 2016-08-05 13:20:15.125 218 12603.90 120.83 54444.60 88888.00 2016-08-05 13:20:15.250 218 12603.90 120.83 54444.60 88888.00 2016-08-05 13:20:15.375 218 12603.98 120.85 54444.62 88888.00 2016-08-05 13:20:15.500 218 12603.98 120.88 54444.60 88888.00 2016-08-05 13:20:15.625 218 12603.95 120.88 54444.60 88888.00 2016-08-05 13:20:15.750 218 12603.92 120.90 54444.62 88888.00 2016-08-05 13:20:15.875 218 12603.95 120.92 54444.65 88888.00 2016-08-05 13:20:16.000 218 12603.95 120.95 54444.65 88888.00 2016-08-05 13:20:16.125 218 12604.00 120.95 54444.65 88888.00 2016-08-05 13:20:16.250 218 12604.00 120.90 54444.70 88888.00 2016-08-05 13:20:16.375 218 12604.05 120.90 54444.68 88888.00 2016-08-05 13:20:16.500 218 12604.08 120.92 54444.70 88888.00 2016-08-05 13:20:16.625 218 12604.08 120.92 54444.70 88888.00 2016-08-05 13:20:16.750 218 12604.10 120.92 54444.70 88888.00 2016-08-05 13:20:16.875 218 12604.10 120.90 54444.70 88888.00 2016-08-05 13:20:17.000 218 12604.23 120.90 54444.72 88888.00 2016-08-05 13:20:17.125 218 12604.25 120.90 54444.75 88888.00 2016-08-05 13:20:17.250 218 12604.17 120.88 54444.78 88888.00 2016-08-05 13:20:17.375 218 12604.25 120.88 54444.78 88888.00 2016-08-05 13:20:17.500 218 12604.27 120.88 54444.78 88888.00 2016-08-05 13:20:17.625 218 12604.33 120.85 54444.75 88888.00 2016-08-05 13:20:17.750 218 12604.35 120.85 54444.75 88888.00 2016-08-05 13:20:17.875 218 12604.35 120.83 54444.78 88888.00 2016-08-05 13:20:18.000 218 12604.40 120.85 54444.80 88888.00 2016-08-05 13:20:18.125 218 12604.45 120.83 54444.80 88888.00 2016-08-05 13:20:18.250 218 12604.42 120.80 54444.82 88888.00 2016-08-05 13:20:18.375 218 12604.50 120.80 54444.85 88888.00 2016-08-05 13:20:18.500 218 12604.50 120.80 54444.88 88888.00 2016-08-05 13:20:18.625 218 12604.55 120.80 54444.88 88888.00 2016-08-05 13:20:18.750 218 12604.58 120.83 54444.88 88888.00 2016-08-05 13:20:18.875 218 12604.58 120.80 54444.88 88888.00 2016-08-05 13:20:19.000 218 12604.67 120.78 54444.90 88888.00 2016-08-05 13:20:19.125 218 12604.75 120.78 54444.90 88888.00 2016-08-05 13:20:19.250 218 12604.75 120.78 54444.95 88888.00 2016-08-05 13:20:19.375 218 12604.77 120.78 54444.95 88888.00 2016-08-05 13:20:19.500 218 12604.75 120.78 54444.97 88888.00 2016-08-05 13:20:19.625 218 12604.77 120.78 54444.97 88888.00 2016-08-05 13:20:19.750 218 12604.80 120.78 54444.95 88888.00 2016-08-05 13:20:19.875 218 12604.83 120.78 54444.97 88888.00 2016-08-05 13:20:20.000 218 12604.80 120.75 54445.00 88888.00 2016-08-05 13:20:20.125 218 12604.77 120.72 54445.00 88888.00 2016-08-05 13:20:20.250 218 12604.83 120.70 54445.00 88888.00 2016-08-05 13:20:20.375 218 12604.88 120.70 54445.03 88888.00 2016-08-05 13:20:20.500 218 12604.83 120.72 54445.05 88888.00 2016-08-05 13:20:20.625 218 12604.83 120.75 54445.05 88888.00 2016-08-05 13:20:20.750 218 12604.83 120.78 54445.07 88888.00 2016-08-05 13:20:20.875 218 12604.80 120.75 54445.07 88888.00 2016-08-05 13:20:21.000 218 12604.80 120.70 54445.07 88888.00 2016-08-05 13:20:21.125 218 12604.80 120.72 54445.07 88888.00 2016-08-05 13:20:21.250 218 12604.80 120.70 54445.10 88888.00 2016-08-05 13:20:21.375 218 12604.80 120.70 54445.10 88888.00 2016-08-05 13:20:21.500 218 12604.80 120.72 54445.15 88888.00 2016-08-05 13:20:21.625 218 12604.80 120.72 54445.15 88888.00 2016-08-05 13:20:21.750 218 12604.80 120.72 54445.18 88888.00 2016-08-05 13:20:21.875 218 12604.83 120.72 54445.20 88888.00 2016-08-05 13:20:22.000 218 12604.83 120.70 54445.20 88888.00 2016-08-05 13:20:22.125 218 12604.83 120.75 54445.22 88888.00 2016-08-05 13:20:22.250 218 12604.77 120.75 54445.25 88888.00 2016-08-05 13:20:22.375 218 12604.77 120.78 54445.25 88888.00 2016-08-05 13:20:22.500 218 12604.75 120.80 54445.28 88888.00 2016-08-05 13:20:22.625 218 12604.77 120.80 54445.25 88888.00 2016-08-05 13:20:22.750 218 12604.85 120.78 54445.28 88888.00 2016-08-05 13:20:22.875 218 12604.88 120.83 54445.28 88888.00 2016-08-05 13:20:23.000 218 12604.88 120.85 54445.30 88888.00 2016-08-05 13:20:23.125 218 12604.85 120.85 54445.30 88888.00 2016-08-05 13:20:23.250 218 12604.83 120.83 54445.32 88888.00 2016-08-05 13:20:23.375 218 12604.85 120.85 54445.32 88888.00 2016-08-05 13:20:23.500 218 12604.80 120.88 54445.32 88888.00 2016-08-05 13:20:23.625 218 12604.80 120.88 54445.35 88888.00 2016-08-05 13:20:23.750 218 12604.80 120.90 54445.40 88888.00 2016-08-05 13:20:23.875 218 12604.80 120.90 54445.43 88888.00 2016-08-05 13:20:24.000 218 12604.73 120.92 54445.43 88888.00 2016-08-05 13:20:24.125 218 12604.70 120.92 54445.45 88888.00 2016-08-05 13:20:24.250 218 12604.70 120.92 54445.45 88888.00 2016-08-05 13:20:24.375 218 12604.77 120.95 54445.47 88888.00 2016-08-05 13:20:24.500 218 12604.80 120.97 54445.47 88888.00 2016-08-05 13:20:24.625 218 12604.83 121.00 54445.47 88888.00 2016-08-05 13:20:24.750 218 12604.85 120.97 54445.45 88888.00 2016-08-05 13:20:24.875 218 12604.85 120.97 54445.47 88888.00 2016-08-05 13:20:25.000 218 12604.85 120.97 54445.47 88888.00 2016-08-05 13:20:25.125 218 12604.83 121.00 54445.50 88888.00 2016-08-05 13:20:25.250 218 12604.77 121.03 54445.55 88888.00 2016-08-05 13:20:25.375 218 12604.77 121.00 54445.55 88888.00 2016-08-05 13:20:25.500 218 12604.80 121.03 54445.55 88888.00 2016-08-05 13:20:25.625 218 12604.83 121.08 54445.57 88888.00 2016-08-05 13:20:25.750 218 12604.80 121.05 54445.57 88888.00 2016-08-05 13:20:25.875 218 12604.80 121.08 54445.62 88888.00 2016-08-05 13:20:26.000 218 12604.83 121.08 54445.62 88888.00 2016-08-05 13:20:26.125 218 12604.85 121.10 54445.62 88888.00 2016-08-05 13:20:26.250 218 12604.88 121.08 54445.68 88888.00 2016-08-05 13:20:26.375 218 12604.90 121.08 54445.65 88888.00 2016-08-05 13:20:26.500 218 12604.88 121.08 54445.68 88888.00 2016-08-05 13:20:26.625 218 12604.85 121.10 54445.70 88888.00 2016-08-05 13:20:26.750 218 12604.83 121.08 54445.72 88888.00 2016-08-05 13:20:26.875 218 12604.83 121.08 54445.72 88888.00 2016-08-05 13:20:27.000 218 12604.83 121.10 54445.75 88888.00 2016-08-05 13:20:27.125 218 12604.83 121.12 54445.78 88888.00 2016-08-05 13:20:27.250 218 12604.77 121.08 54445.82 88888.00 2016-08-05 13:20:27.375 218 12604.80 121.10 54445.82 88888.00 2016-08-05 13:20:27.500 218 12604.75 121.05 54445.82 88888.00 2016-08-05 13:20:27.625 218 12604.80 121.08 54445.85 88888.00 2016-08-05 13:20:27.750 218 12604.85 121.08 54445.85 88888.00 2016-08-05 13:20:27.875 218 12604.83 121.10 54445.90 88888.00 2016-08-05 13:20:28.000 218 12604.83 121.10 54445.90 88888.00 2016-08-05 13:20:28.125 218 12604.85 121.08 54445.93 88888.00 2016-08-05 13:20:28.250 218 12604.88 121.10 54445.95 88888.00 2016-08-05 13:20:28.375 218 12604.83 121.10 54445.95 88888.00 2016-08-05 13:20:28.500 218 12604.77 121.12 54445.95 88888.00 2016-08-05 13:20:28.625 218 12604.83 121.10 54445.97 88888.00 2016-08-05 13:20:28.750 218 12604.88 121.10 54445.97 88888.00 2016-08-05 13:20:28.875 218 12604.85 121.10 54446.00 88888.00 2016-08-05 13:20:29.000 218 12604.80 121.12 54446.00 88888.00 2016-08-05 13:20:29.125 218 12604.77 121.15 54446.03 88888.00 2016-08-05 13:20:29.250 218 12604.75 121.12 54446.05 88888.00 2016-08-05 13:20:29.375 218 12604.77 121.12 54446.05 88888.00 2016-08-05 13:20:29.500 218 12604.77 121.15 54446.05 88888.00 2016-08-05 13:20:29.625 218 12604.75 121.15 54446.05 88888.00 2016-08-05 13:20:29.750 218 12604.73 121.17 54446.03 88888.00 2016-08-05 13:20:29.875 218 12604.75 121.17 54446.07 88888.00 2016-08-05 13:20:30.000 218 12604.75 121.20 54446.10 88888.00 2016-08-05 13:20:30.125 218 12604.77 121.20 54446.10 88888.00 2016-08-05 13:20:30.250 218 12604.77 121.20 54446.12 88888.00 2016-08-05 13:20:30.375 218 12604.80 121.22 54446.15 88888.00 2016-08-05 13:20:30.500 218 12604.80 121.22 54446.15 88888.00 2016-08-05 13:20:30.625 218 12604.80 121.25 54446.18 88888.00 2016-08-05 13:20:30.750 218 12604.83 121.25 54446.18 88888.00 2016-08-05 13:20:30.875 218 12604.88 121.28 54446.20 88888.00 2016-08-05 13:20:31.000 218 12604.90 121.28 54446.20 88888.00 2016-08-05 13:20:31.125 218 12604.85 121.33 54446.22 88888.00 2016-08-05 13:20:31.250 218 12604.83 121.33 54446.22 88888.00 2016-08-05 13:20:31.375 218 12604.88 121.38 54446.25 88888.00 2016-08-05 13:20:31.500 218 12604.92 121.38 54446.25 88888.00 2016-08-05 13:20:31.625 218 12604.98 121.40 54446.25 88888.00 2016-08-05 13:20:31.750 218 12605.00 121.40 54446.28 88888.00 2016-08-05 13:20:31.875 218 12604.98 121.42 54446.28 88888.00 2016-08-05 13:20:32.000 218 12605.00 121.42 54446.28 88888.00 2016-08-05 13:20:32.125 218 12605.02 121.47 54446.32 88888.00 2016-08-05 13:20:32.250 218 12605.00 121.50 54446.32 88888.00 2016-08-05 13:20:32.375 218 12605.05 121.53 54446.30 88888.00 2016-08-05 13:20:32.500 218 12605.02 121.53 54446.32 88888.00 2016-08-05 13:20:32.625 218 12605.02 121.55 54446.35 88888.00 2016-08-05 13:20:32.750 218 12604.95 121.55 54446.35 88888.00 2016-08-05 13:20:32.875 218 12604.90 121.55 54446.38 88888.00 2016-08-05 13:20:33.000 218 12604.88 121.55 54446.40 88888.00 2016-08-05 13:20:33.125 218 12604.88 121.58 54446.40 88888.00 2016-08-05 13:20:33.250 218 12604.95 121.58 54446.43 88888.00 2016-08-05 13:20:33.375 218 12604.95 121.58 54446.43 88888.00 2016-08-05 13:20:33.500 218 12604.95 121.58 54446.45 88888.00 2016-08-05 13:20:33.625 218 12604.95 121.60 54446.45 88888.00 2016-08-05 13:20:33.750 218 12604.95 121.60 54446.47 88888.00 2016-08-05 13:20:33.875 218 12604.92 121.60 54446.50 88888.00 2016-08-05 13:20:34.000 218 12604.92 121.60 54446.50 88888.00 2016-08-05 13:20:34.125 218 12604.92 121.60 54446.50 88888.00 2016-08-05 13:20:34.250 218 12604.90 121.62 54446.50 88888.00 2016-08-05 13:20:34.375 218 12604.92 121.62 54446.55 88888.00 2016-08-05 13:20:34.500 218 12604.90 121.65 54446.57 88888.00 2016-08-05 13:20:34.625 218 12604.90 121.65 54446.60 88888.00 2016-08-05 13:20:34.750 218 12604.90 121.65 54446.60 88888.00 2016-08-05 13:20:34.875 218 12604.83 121.67 54446.62 88888.00 2016-08-05 13:20:35.000 218 12604.80 121.67 54446.60 88888.00 2016-08-05 13:20:35.125 218 12604.77 121.70 54446.62 88888.00 2016-08-05 13:20:35.250 218 12604.73 121.70 54446.68 88888.00 2016-08-05 13:20:35.375 218 12604.70 121.70 54446.70 88888.00 2016-08-05 13:20:35.500 218 12604.67 121.75 54446.70 88888.00 2016-08-05 13:20:35.625 218 12604.65 121.75 54446.72 88888.00 2016-08-05 13:20:35.750 218 12604.62 121.75 54446.72 88888.00 2016-08-05 13:20:35.875 218 12604.67 121.72 54446.75 88888.00 2016-08-05 13:20:36.000 218 12604.70 121.70 54446.78 88888.00 2016-08-05 13:20:36.125 218 12604.62 121.75 54446.78 88888.00 2016-08-05 13:20:36.250 218 12604.48 121.72 54446.80 88888.00 2016-08-05 13:20:36.375 218 12604.42 121.78 54446.82 88888.00 2016-08-05 13:20:36.500 218 12604.40 121.78 54446.85 88888.00 2016-08-05 13:20:36.625 218 12604.42 121.80 54446.85 88888.00 2016-08-05 13:20:36.750 218 12604.48 121.80 54446.85 88888.00 2016-08-05 13:20:36.875 218 12604.50 121.78 54446.88 88888.00 2016-08-05 13:20:37.000 218 12604.48 121.78 54446.88 88888.00 2016-08-05 13:20:37.125 218 12604.45 121.78 54446.90 88888.00 2016-08-05 13:20:37.250 218 12604.38 121.80 54446.90 88888.00 2016-08-05 13:20:37.375 218 12604.38 121.80 54446.93 88888.00 2016-08-05 13:20:37.500 218 12604.38 121.80 54446.95 88888.00 2016-08-05 13:20:37.625 218 12604.33 121.78 54446.97 88888.00 2016-08-05 13:20:37.750 218 12604.30 121.78 54446.97 88888.00 2016-08-05 13:20:37.875 218 12604.30 121.80 54446.97 88888.00 2016-08-05 13:20:38.000 218 12604.27 121.83 54447.00 88888.00 2016-08-05 13:20:38.125 218 12604.27 121.85 54447.03 88888.00 2016-08-05 13:20:38.250 218 12604.27 121.85 54447.03 88888.00 2016-08-05 13:20:38.375 218 12604.27 121.85 54447.05 88888.00 2016-08-05 13:20:38.500 218 12604.30 121.83 54447.05 88888.00 2016-08-05 13:20:38.625 218 12604.30 121.83 54447.05 88888.00 2016-08-05 13:20:38.750 218 12604.27 121.83 54447.05 88888.00 2016-08-05 13:20:38.875 218 12604.17 121.83 54447.10 88888.00 2016-08-05 13:20:39.000 218 12604.20 121.83 54447.10 88888.00 2016-08-05 13:20:39.125 218 12604.20 121.83 54447.12 88888.00 2016-08-05 13:20:39.250 218 12604.17 121.80 54447.18 88888.00 2016-08-05 13:20:39.375 218 12604.17 121.80 54447.18 88888.00 2016-08-05 13:20:39.500 218 12604.23 121.80 54447.20 88888.00 2016-08-05 13:20:39.625 218 12604.30 121.80 54447.20 88888.00 2016-08-05 13:20:39.750 218 12604.25 121.80 54447.20 88888.00 2016-08-05 13:20:39.875 218 12604.23 121.78 54447.20 88888.00 2016-08-05 13:20:40.000 218 12604.23 121.72 54447.20 88888.00 2016-08-05 13:20:40.125 218 12604.23 121.75 54447.25 88888.00 2016-08-05 13:20:40.250 218 12604.10 121.72 54447.25 88888.00 2016-08-05 13:20:40.375 218 12604.12 121.72 54447.25 88888.00 2016-08-05 13:20:40.500 218 12604.15 121.75 54447.25 88888.00 2016-08-05 13:20:40.625 218 12604.17 121.75 54447.25 88888.00 2016-08-05 13:20:40.750 218 12604.08 121.75 54447.25 88888.00 2016-08-05 13:20:40.875 218 12604.12 121.75 54447.25 88888.00 2016-08-05 13:20:41.000 218 12604.20 121.72 54447.28 88888.00 2016-08-05 13:20:41.125 218 12604.17 121.72 54447.30 88888.00 2016-08-05 13:20:41.250 218 12604.12 121.67 54447.30 88888.00 2016-08-05 13:20:41.375 218 12604.30 121.67 54447.32 88888.00 2016-08-05 13:20:41.500 218 12604.33 121.65 54447.32 88888.00 2016-08-05 13:20:41.625 218 12604.25 121.67 54447.35 88888.00 2016-08-05 13:20:41.750 218 12604.23 121.65 54447.35 88888.00 2016-08-05 13:20:41.875 218 12604.27 121.65 54447.40 88888.00 2016-08-05 13:20:42.000 218 12604.33 121.65 54447.40 88888.00 2016-08-05 13:20:42.125 218 12604.30 121.65 54447.40 88888.00 2016-08-05 13:20:42.250 218 12604.25 121.62 54447.45 88888.00 2016-08-05 13:20:42.375 218 12604.27 121.65 54447.45 88888.00 2016-08-05 13:20:42.500 218 12604.33 121.65 54447.45 88888.00 2016-08-05 13:20:42.625 218 12604.35 121.62 54447.45 88888.00 2016-08-05 13:20:42.750 218 12604.30 121.62 54447.47 88888.00 2016-08-05 13:20:42.875 218 12604.33 121.65 54447.45 88888.00 2016-08-05 13:20:43.000 218 12604.38 121.62 54447.45 88888.00 2016-08-05 13:20:43.125 218 12604.35 121.62 54447.50 88888.00 2016-08-05 13:20:43.250 218 12604.33 121.58 54447.53 88888.00 2016-08-05 13:20:43.375 218 12604.38 121.60 54447.53 88888.00 2016-08-05 13:20:43.500 218 12604.38 121.62 54447.53 88888.00 2016-08-05 13:20:43.625 218 12604.35 121.62 54447.53 88888.00 2016-08-05 13:20:43.750 218 12604.42 121.65 54447.55 88888.00 2016-08-05 13:20:43.875 218 12604.52 121.67 54447.55 88888.00 2016-08-05 13:20:44.000 218 12604.55 121.67 54447.57 88888.00 2016-08-05 13:20:44.125 218 12604.48 121.65 54447.60 88888.00 2016-08-05 13:20:44.250 218 12604.40 121.70 54447.60 88888.00 2016-08-05 13:20:44.375 218 12604.45 121.70 54447.60 88888.00 2016-08-05 13:20:44.500 218 12604.42 121.78 54447.62 88888.00 2016-08-05 13:20:44.625 218 12604.35 121.78 54447.65 88888.00 2016-08-05 13:20:44.750 218 12604.27 121.78 54447.65 88888.00 2016-08-05 13:20:44.875 218 12604.35 121.78 54447.68 88888.00 2016-08-05 13:20:45.000 218 12604.42 121.83 54447.65 88888.00 2016-08-05 13:20:45.125 218 12604.40 121.85 54447.68 88888.00 2016-08-05 13:20:45.250 218 12604.38 121.88 54447.70 88888.00 2016-08-05 13:20:45.375 218 12604.45 121.88 54447.72 88888.00 2016-08-05 13:20:45.500 218 12604.50 121.90 54447.72 88888.00 2016-08-05 13:20:45.625 218 12604.52 121.92 54447.70 88888.00 2016-08-05 13:20:45.750 218 12604.48 121.95 54447.75 88888.00 2016-08-05 13:20:45.875 218 12604.42 121.95 54447.75 88888.00 2016-08-05 13:20:46.000 218 12604.45 121.97 54447.75 88888.00 2016-08-05 13:20:46.125 218 12604.52 122.03 54447.75 88888.00 2016-08-05 13:20:46.250 218 12604.50 122.00 54447.78 88888.00 2016-08-05 13:20:46.375 218 12604.58 122.03 54447.78 88888.00 2016-08-05 13:20:46.500 218 12604.55 122.08 54447.78 88888.00 2016-08-05 13:20:46.625 218 12604.58 122.10 54447.80 88888.00 2016-08-05 13:20:46.750 218 12604.52 122.10 54447.80 88888.00 2016-08-05 13:20:46.875 218 12604.48 122.10 54447.82 88888.00 2016-08-05 13:20:47.000 218 12604.45 122.12 54447.80 88888.00 2016-08-05 13:20:47.125 218 12604.48 122.17 54447.82 88888.00 2016-08-05 13:20:47.250 218 12604.55 122.22 54447.82 88888.00 2016-08-05 13:20:47.375 218 12604.62 122.25 54447.82 88888.00 2016-08-05 13:20:47.500 218 12604.58 122.28 54447.85 88888.00 2016-08-05 13:20:47.625 218 12604.62 122.30 54447.85 88888.00 2016-08-05 13:20:47.750 218 12604.62 122.30 54447.88 88888.00 2016-08-05 13:20:47.875 218 12604.60 122.33 54447.88 88888.00 2016-08-05 13:20:48.000 218 12604.65 122.38 54447.88 88888.00 2016-08-05 13:20:48.125 218 12604.62 122.38 54447.90 88888.00 2016-08-05 13:20:48.250 218 12604.60 122.40 54447.90 88888.00 2016-08-05 13:20:48.375 218 12604.65 122.40 54447.90 88888.00 2016-08-05 13:20:48.500 218 12604.65 122.42 54447.93 88888.00 2016-08-05 13:20:48.625 218 12604.62 122.42 54447.93 88888.00 2016-08-05 13:20:48.750 218 12604.65 122.45 54447.93 88888.00 2016-08-05 13:20:48.875 218 12604.75 122.45 54447.93 88888.00 2016-08-05 13:20:49.000 218 12604.80 122.50 54447.95 88888.00 2016-08-05 13:20:49.125 218 12604.75 122.47 54447.95 88888.00 2016-08-05 13:20:49.250 218 12604.67 122.47 54447.97 88888.00 2016-08-05 13:20:49.375 218 12604.73 122.50 54447.97 88888.00 2016-08-05 13:20:49.500 218 12604.77 122.55 54447.97 88888.00 2016-08-05 13:20:49.625 218 12604.80 122.58 54447.95 88888.00 2016-08-05 13:20:49.750 218 12604.83 122.60 54447.97 88888.00 2016-08-05 13:20:49.875 218 12604.85 122.62 54448.00 88888.00 2016-08-05 13:20:50.000 218 12604.83 122.65 54448.00 88888.00 2016-08-05 13:20:50.125 218 12604.80 122.67 54447.97 88888.00 2016-08-05 13:20:50.250 218 12604.77 122.70 54448.00 88888.00 2016-08-05 13:20:50.375 218 12604.83 122.72 54448.00 88888.00 2016-08-05 13:20:50.500 218 12604.85 122.75 54448.03 88888.00 2016-08-05 13:20:50.625 218 12604.88 122.78 54448.03 88888.00 2016-08-05 13:20:50.750 218 12604.90 122.75 54448.05 88888.00 2016-08-05 13:20:50.875 218 12604.92 122.78 54448.07 88888.00 2016-08-05 13:20:51.000 218 12604.95 122.78 54448.05 88888.00 2016-08-05 13:20:51.125 218 12604.92 122.83 54448.07 88888.00 2016-08-05 13:20:51.250 218 12604.90 122.83 54448.07 88888.00 2016-08-05 13:20:51.375 218 12604.95 122.83 54448.07 88888.00 2016-08-05 13:20:51.500 218 12604.98 122.85 54448.10 88888.00 2016-08-05 13:20:51.625 218 12605.00 122.88 54448.07 88888.00 2016-08-05 13:20:51.750 218 12604.98 122.92 54448.10 88888.00 2016-08-05 13:20:51.875 218 12604.90 122.90 54448.07 88888.00 2016-08-05 13:20:52.000 218 12604.95 122.92 54448.10 88888.00 2016-08-05 13:20:52.125 218 12604.98 122.95 54448.12 88888.00 2016-08-05 13:20:52.250 218 12604.98 122.97 54448.12 88888.00 2016-08-05 13:20:52.375 218 12605.02 123.00 54448.15 88888.00 2016-08-05 13:20:52.500 218 12605.00 123.00 54448.15 88888.00 2016-08-05 13:20:52.625 218 12605.02 123.00 54448.15 88888.00 2016-08-05 13:20:52.750 218 12605.10 123.00 54448.18 88888.00 2016-08-05 13:20:52.875 218 12605.15 123.05 54448.18 88888.00 2016-08-05 13:20:53.000 218 12605.15 123.03 54448.18 88888.00 2016-08-05 13:20:53.125 218 12605.10 123.00 54448.18 88888.00 2016-08-05 13:20:53.250 218 12605.00 123.03 54448.22 88888.00 2016-08-05 13:20:53.375 218 12604.98 123.00 54448.25 88888.00 2016-08-05 13:20:53.500 218 12605.00 123.03 54448.25 88888.00 2016-08-05 13:20:53.625 218 12605.00 123.03 54448.22 88888.00 2016-08-05 13:20:53.750 218 12604.98 123.03 54448.28 88888.00 2016-08-05 13:20:53.875 218 12605.02 123.05 54448.25 88888.00 2016-08-05 13:20:54.000 218 12605.05 123.03 54448.28 88888.00 2016-08-05 13:20:54.125 218 12605.05 123.05 54448.30 88888.00 2016-08-05 13:20:54.250 218 12605.08 123.05 54448.28 88888.00 2016-08-05 13:20:54.375 218 12605.12 123.08 54448.30 88888.00 2016-08-05 13:20:54.500 218 12605.08 123.12 54448.32 88888.00 2016-08-05 13:20:54.625 218 12605.10 123.15 54448.32 88888.00 2016-08-05 13:20:54.750 218 12605.12 123.15 54448.35 88888.00 2016-08-05 13:20:54.875 218 12605.17 123.15 54448.35 88888.00 2016-08-05 13:20:55.000 218 12605.15 123.17 54448.38 88888.00 2016-08-05 13:20:55.125 218 12605.12 123.17 54448.38 88888.00 2016-08-05 13:20:55.250 218 12605.10 123.20 54448.38 88888.00 2016-08-05 13:20:55.375 218 12605.12 123.20 54448.38 88888.00 2016-08-05 13:20:55.500 218 12605.12 123.20 54448.43 88888.00 2016-08-05 13:20:55.625 218 12605.10 123.25 54448.43 88888.00 2016-08-05 13:20:55.750 218 12605.15 123.28 54448.43 88888.00 2016-08-05 13:20:55.875 218 12605.23 123.30 54448.43 88888.00 2016-08-05 13:20:56.000 218 12605.25 123.30 54448.43 88888.00 2016-08-05 13:20:56.125 218 12605.30 123.35 54448.45 88888.00 2016-08-05 13:20:56.250 218 12605.25 123.35 54448.45 88888.00 2016-08-05 13:20:56.375 218 12605.25 123.40 54448.47 88888.00 2016-08-05 13:20:56.500 218 12605.20 123.45 54448.50 88888.00 2016-08-05 13:20:56.625 218 12605.23 123.47 54448.50 88888.00 2016-08-05 13:20:56.750 218 12605.25 123.47 54448.47 88888.00 2016-08-05 13:20:56.875 218 12605.23 123.53 54448.50 88888.00 2016-08-05 13:20:57.000 218 12605.23 123.55 54448.50 88888.00 2016-08-05 13:20:57.125 218 12605.23 123.58 54448.50 88888.00 2016-08-05 13:20:57.250 218 12605.25 123.60 54448.53 88888.00 2016-08-05 13:20:57.375 218 12605.27 123.60 54448.55 88888.00 2016-08-05 13:20:57.500 218 12605.27 123.62 54448.57 88888.00 2016-08-05 13:20:57.625 218 12605.30 123.62 54448.60 88888.00 2016-08-05 13:20:57.750 218 12605.35 123.67 54448.60 88888.00 2016-08-05 13:20:57.875 218 12605.38 123.72 54448.60 88888.00 2016-08-05 13:20:58.000 218 12605.40 123.75 54448.60 88888.00 2016-08-05 13:20:58.125 218 12605.45 123.75 54448.60 88888.00 2016-08-05 13:20:58.250 218 12605.40 123.75 54448.60 88888.00 2016-08-05 13:20:58.375 218 12605.40 123.80 54448.65 88888.00 2016-08-05 13:20:58.500 218 12605.35 123.83 54448.65 88888.00 2016-08-05 13:20:58.625 218 12605.40 123.85 54448.65 88888.00 2016-08-05 13:20:58.750 218 12605.42 123.85 54448.62 88888.00 2016-08-05 13:20:58.875 218 12605.42 123.90 54448.65 88888.00 2016-08-05 13:20:59.000 218 12605.50 123.90 54448.65 88888.00 2016-08-05 13:20:59.125 218 12605.55 123.92 54448.68 88888.00 2016-08-05 13:20:59.250 218 12605.58 123.97 54448.68 88888.00 2016-08-05 13:20:59.375 218 12605.60 124.05 54448.70 88888.00 2016-08-05 13:20:59.500 218 12605.60 124.10 54448.68 88888.00 2016-08-05 13:20:59.625 218 12605.65 124.08 54448.70 88888.00 2016-08-05 13:20:59.750 218 12605.65 124.10 54448.70 88888.00 2016-08-05 13:20:59.875 218 12605.70 124.12 54448.72 88888.00 2016-08-05 13:21:00.000 218 12605.70 124.12 54448.70 88888.00 2016-08-05 13:21:00.125 218 12605.70 124.17 54448.72 88888.00 2016-08-05 13:21:00.250 218 12605.67 124.17 54448.72 88888.00 2016-08-05 13:21:00.375 218 12605.70 124.20 54448.75 88888.00 2016-08-05 13:21:00.500 218 12605.67 124.22 54448.75 88888.00 2016-08-05 13:21:00.625 218 12605.65 124.25 54448.78 88888.00 2016-08-05 13:21:00.750 218 12605.73 124.25 54448.78 88888.00 2016-08-05 13:21:00.875 218 12605.77 124.28 54448.75 88888.00 2016-08-05 13:21:01.000 218 12605.80 124.33 54448.75 88888.00 2016-08-05 13:21:01.125 218 12605.88 124.35 54448.80 88888.00 2016-08-05 13:21:01.250 218 12605.83 124.38 54448.80 88888.00 2016-08-05 13:21:01.375 218 12605.85 124.42 54448.80 88888.00 2016-08-05 13:21:01.500 218 12605.92 124.45 54448.82 88888.00 2016-08-05 13:21:01.625 218 12605.92 124.45 54448.82 88888.00 2016-08-05 13:21:01.750 218 12605.90 124.50 54448.85 88888.00 2016-08-05 13:21:01.875 218 12605.88 124.53 54448.82 88888.00 2016-08-05 13:21:02.000 218 12605.90 124.53 54448.85 88888.00 2016-08-05 13:21:02.125 218 12605.90 124.55 54448.90 88888.00 2016-08-05 13:21:02.250 218 12605.88 124.55 54448.90 88888.00 2016-08-05 13:21:02.375 218 12605.92 124.58 54448.90 88888.00 2016-08-05 13:21:02.500 218 12605.90 124.60 54448.90 88888.00 2016-08-05 13:21:02.625 218 12605.88 124.60 54448.90 88888.00 2016-08-05 13:21:02.750 218 12605.95 124.62 54448.93 88888.00 2016-08-05 13:21:02.875 218 12605.98 124.62 54448.95 88888.00 2016-08-05 13:21:03.000 218 12605.98 124.62 54448.93 88888.00 2016-08-05 13:21:03.125 218 12606.00 124.65 54448.95 88888.00 2016-08-05 13:21:03.250 218 12605.92 124.65 54449.00 88888.00 2016-08-05 13:21:03.375 218 12605.90 124.67 54448.97 88888.00 2016-08-05 13:21:03.500 218 12605.92 124.67 54448.97 88888.00 2016-08-05 13:21:03.625 218 12605.88 124.72 54448.97 88888.00 2016-08-05 13:21:03.750 218 12605.85 124.72 54448.97 88888.00 2016-08-05 13:21:03.875 218 12605.80 124.75 54449.00 88888.00 2016-08-05 13:21:04.000 218 12605.83 124.72 54449.03 88888.00 2016-08-05 13:21:04.125 218 12605.85 124.72 54449.03 88888.00 2016-08-05 13:21:04.250 218 12605.85 124.72 54449.07 88888.00 2016-08-05 13:21:04.375 218 12605.83 124.72 54449.05 88888.00 2016-08-05 13:21:04.500 218 12605.75 124.75 54449.05 88888.00 2016-08-05 13:21:04.625 218 12605.70 124.78 54449.07 88888.00 2016-08-05 13:21:04.750 218 12605.73 124.75 54449.05 88888.00 2016-08-05 13:21:04.875 218 12605.73 124.78 54449.07 88888.00 2016-08-05 13:21:05.000 218 12605.67 124.75 54449.10 88888.00 2016-08-05 13:21:05.125 218 12605.67 124.75 54449.15 88888.00 2016-08-05 13:21:05.250 218 12605.73 124.78 54449.15 88888.00 2016-08-05 13:21:05.375 218 12605.73 124.75 54449.15 88888.00 2016-08-05 13:21:05.500 218 12605.65 124.78 54449.18 88888.00 2016-08-05 13:21:05.625 218 12605.65 124.78 54449.15 88888.00 2016-08-05 13:21:05.750 218 12605.67 124.78 54449.18 88888.00 2016-08-05 13:21:05.875 218 12605.70 124.78 54449.18 88888.00 2016-08-05 13:21:06.000 218 12605.67 124.78 54449.20 88888.00 2016-08-05 13:21:06.125 218 12605.65 124.78 54449.20 88888.00 2016-08-05 13:21:06.250 218 12605.58 124.78 54449.22 88888.00 2016-08-05 13:21:06.375 218 12605.60 124.80 54449.25 88888.00 2016-08-05 13:21:06.500 218 12605.70 124.80 54449.28 88888.00 2016-08-05 13:21:06.625 218 12605.70 124.83 54449.28 88888.00 2016-08-05 13:21:06.750 218 12605.62 124.85 54449.28 88888.00 2016-08-05 13:21:06.875 218 12605.60 124.88 54449.28 88888.00 2016-08-05 13:21:07.000 218 12605.58 124.90 54449.28 88888.00 2016-08-05 13:21:07.125 218 12605.58 124.95 54449.32 88888.00 2016-08-05 13:21:07.250 218 12605.60 124.95 54449.32 88888.00 2016-08-05 13:21:07.375 218 12605.70 124.97 54449.32 88888.00 2016-08-05 13:21:07.500 218 12605.67 124.97 54449.35 88888.00 2016-08-05 13:21:07.625 218 12605.67 124.97 54449.38 88888.00 2016-08-05 13:21:07.750 218 12605.70 125.00 54449.35 88888.00 2016-08-05 13:21:07.875 218 12605.75 125.03 54449.35 88888.00 2016-08-05 13:21:08.000 218 12605.75 125.03 54449.35 88888.00 2016-08-05 13:21:08.125 218 12605.75 125.10 54449.40 88888.00 2016-08-05 13:21:08.250 218 12605.67 125.10 54449.40 88888.00 2016-08-05 13:21:08.375 218 12605.65 125.12 54449.40 88888.00 2016-08-05 13:21:08.500 218 12605.65 125.15 54449.43 88888.00 2016-08-05 13:21:08.625 218 12605.67 125.17 54449.47 88888.00 2016-08-05 13:21:08.750 218 12605.67 125.17 54449.47 88888.00 2016-08-05 13:21:08.875 218 12605.73 125.20 54449.45 88888.00 2016-08-05 13:21:09.000 218 12605.77 125.20 54449.45 88888.00 2016-08-05 13:21:09.125 218 12605.80 125.17 54449.47 88888.00 2016-08-05 13:21:09.250 218 12605.85 125.20 54449.47 88888.00 2016-08-05 13:21:09.375 218 12605.85 125.22 54449.50 88888.00 2016-08-05 13:21:09.500 218 12605.88 125.25 54449.50 88888.00 2016-08-05 13:21:09.625 218 12605.90 125.22 54449.53 88888.00 2016-08-05 13:21:09.750 218 12605.95 125.25 54449.55 88888.00 2016-08-05 13:21:09.875 218 12605.95 125.25 54449.55 88888.00 2016-08-05 13:21:10.000 218 12605.90 125.22 54449.53 88888.00 2016-08-05 13:21:10.125 218 12605.83 125.25 54449.57 88888.00 2016-08-05 13:21:10.250 218 12605.83 125.25 54449.57 88888.00 2016-08-05 13:21:10.375 218 12605.92 125.25 54449.60 88888.00 2016-08-05 13:21:10.500 218 12605.90 125.25 54449.62 88888.00 2016-08-05 13:21:10.625 218 12605.92 125.25 54449.68 88888.00 2016-08-05 13:21:10.750 218 12605.90 125.25 54449.68 88888.00 2016-08-05 13:21:10.875 218 12605.88 125.22 54449.70 88888.00 2016-08-05 13:21:11.000 218 12605.88 125.22 54449.70 88888.00 2016-08-05 13:21:11.125 218 12605.88 125.22 54449.75 88888.00 2016-08-05 13:21:11.250 218 12605.83 125.22 54449.75 88888.00 2016-08-05 13:21:11.375 218 12605.80 125.22 54449.75 88888.00 2016-08-05 13:21:11.500 218 12605.80 125.20 54449.75 88888.00 2016-08-05 13:21:11.625 218 12605.80 125.20 54449.80 88888.00 2016-08-05 13:21:11.750 218 12605.75 125.20 54449.80 88888.00 2016-08-05 13:21:11.875 218 12605.70 125.20 54449.82 88888.00 2016-08-05 13:21:12.000 218 12605.73 125.17 54449.82 88888.00 2016-08-05 13:21:12.125 218 12605.73 125.17 54449.85 88888.00 2016-08-05 13:21:12.250 218 12605.73 125.20 54449.88 88888.00 2016-08-05 13:21:12.375 218 12605.75 125.20 54449.88 88888.00 2016-08-05 13:21:12.500 218 12605.73 125.22 54449.93 88888.00 2016-08-05 13:21:12.625 218 12605.70 125.22 54449.93 88888.00 2016-08-05 13:21:12.750 218 12605.75 125.22 54449.95 88888.00 2016-08-05 13:21:12.875 218 12605.77 125.22 54449.95 88888.00 2016-08-05 13:21:13.000 218 12605.80 125.25 54449.95 88888.00 2016-08-05 13:21:13.125 218 12605.80 125.28 54449.97 88888.00 2016-08-05 13:21:13.250 218 12605.77 125.28 54449.97 88888.00 2016-08-05 13:21:13.375 218 12605.80 125.28 54449.97 88888.00 2016-08-05 13:21:13.500 218 12605.80 125.30 54450.00 88888.00 2016-08-05 13:21:13.625 218 12605.85 125.28 54450.00 88888.00 2016-08-05 13:21:13.750 218 12605.85 125.28 54450.03 88888.00 2016-08-05 13:21:13.875 218 12605.80 125.33 54450.05 88888.00 2016-08-05 13:21:14.000 218 12605.67 125.35 54450.07 88888.00 2016-08-05 13:21:14.125 218 12605.65 125.33 54450.10 88888.00 2016-08-05 13:21:14.250 218 12605.70 125.33 54450.12 88888.00 2016-08-05 13:21:14.375 218 12605.70 125.40 54450.15 88888.00 2016-08-05 13:21:14.500 218 12605.70 125.40 54450.15 88888.00 2016-08-05 13:21:14.625 218 12605.73 125.40 54450.18 88888.00 2016-08-05 13:21:14.750 218 12605.73 125.40 54450.18 88888.00 2016-08-05 13:21:14.875 218 12605.65 125.42 54450.18 88888.00 2016-08-05 13:21:15.000 218 12605.62 125.45 54450.20 88888.00 2016-08-05 13:21:15.125 218 12605.65 125.42 54450.22 88888.00 2016-08-05 13:21:15.250 218 12605.62 125.45 54450.25 88888.00 2016-08-05 13:21:15.375 218 12605.60 125.47 54450.28 88888.00 2016-08-05 13:21:15.500 218 12605.58 125.53 54450.28 88888.00 2016-08-05 13:21:15.625 218 12605.52 125.55 54450.30 88888.00 2016-08-05 13:21:15.750 218 12605.55 125.53 54450.30 88888.00 2016-08-05 13:21:15.875 218 12605.58 125.55 54450.32 88888.00 2016-08-05 13:21:16.000 218 12605.58 125.60 54450.32 88888.00 2016-08-05 13:21:16.125 218 12605.55 125.60 54450.35 88888.00 2016-08-05 13:21:16.250 218 12605.50 125.58 54450.35 88888.00 2016-08-05 13:21:16.375 218 12605.45 125.58 54450.35 88888.00 2016-08-05 13:21:16.500 218 12605.42 125.60 54450.38 88888.00 2016-08-05 13:21:16.625 218 12605.45 125.60 54450.38 88888.00 2016-08-05 13:21:16.750 218 12605.45 125.62 54450.38 88888.00 2016-08-05 13:21:16.875 218 12605.42 125.65 54450.40 88888.00 2016-08-05 13:21:17.000 218 12605.40 125.65 54450.40 88888.00 2016-08-05 13:21:17.125 218 12605.30 125.67 54450.43 88888.00 2016-08-05 13:21:17.250 218 12605.30 125.70 54450.47 88888.00 2016-08-05 13:21:17.375 218 12605.35 125.70 54450.47 88888.00 2016-08-05 13:21:17.500 218 12605.35 125.72 54450.47 88888.00 2016-08-05 13:21:17.625 218 12605.33 125.72 54450.47 88888.00 2016-08-05 13:21:17.750 218 12605.25 125.72 54450.53 88888.00 2016-08-05 13:21:17.875 218 12605.27 125.78 54450.55 88888.00 2016-08-05 13:21:18.000 218 12605.35 125.70 54450.53 88888.00 2016-08-05 13:21:18.125 218 12605.38 125.75 54450.57 88888.00 2016-08-05 13:21:18.250 218 12605.35 125.78 54450.57 88888.00 2016-08-05 13:21:18.375 218 12605.30 125.78 54450.57 88888.00 2016-08-05 13:21:18.500 218 12605.25 125.78 54450.57 88888.00 2016-08-05 13:21:18.625 218 12605.23 125.80 54450.60 88888.00 2016-08-05 13:21:18.750 218 12605.23 125.83 54450.62 88888.00 2016-08-05 13:21:18.875 218 12605.23 125.80 54450.65 88888.00 2016-08-05 13:21:19.000 218 12605.20 125.83 54450.60 88888.00 2016-08-05 13:21:19.125 218 12605.17 125.80 54450.68 88888.00 2016-08-05 13:21:19.250 218 12605.17 125.78 54450.70 88888.00 2016-08-05 13:21:19.375 218 12605.23 125.80 54450.70 88888.00 2016-08-05 13:21:19.500 218 12605.25 125.83 54450.72 88888.00 2016-08-05 13:21:19.625 218 12605.23 125.83 54450.72 88888.00 2016-08-05 13:21:19.750 218 12605.23 125.80 54450.72 88888.00 2016-08-05 13:21:19.875 218 12605.23 125.78 54450.78 88888.00 2016-08-05 13:21:20.000 218 12605.17 125.80 54450.78 88888.00 2016-08-05 13:21:20.125 218 12605.10 125.80 54450.78 88888.00 2016-08-05 13:21:20.250 218 12605.05 125.78 54450.80 88888.00 2016-08-05 13:21:20.375 218 12605.12 125.83 54450.80 88888.00 2016-08-05 13:21:20.500 218 12605.12 125.80 54450.78 88888.00 2016-08-05 13:21:20.625 218 12605.08 125.78 54450.82 88888.00 2016-08-05 13:21:20.750 218 12605.10 125.80 54450.82 88888.00 2016-08-05 13:21:20.875 218 12605.12 125.83 54450.88 88888.00 2016-08-05 13:21:21.000 218 12605.10 125.88 54450.85 88888.00 2016-08-05 13:21:21.125 218 12605.08 125.85 54450.90 88888.00 2016-08-05 13:21:21.250 218 12605.02 125.85 54450.93 88888.00 2016-08-05 13:21:21.375 218 12605.05 125.80 54450.90 88888.00 2016-08-05 13:21:21.500 218 12605.05 125.83 54450.93 88888.00 2016-08-05 13:21:21.625 218 12605.05 125.83 54450.97 88888.00 2016-08-05 13:21:21.750 218 12605.05 125.80 54451.00 88888.00 2016-08-05 13:21:21.875 218 12605.05 125.80 54451.00 88888.00 2016-08-05 13:21:22.000 218 12605.08 125.83 54450.97 88888.00 2016-08-05 13:21:22.125 218 12605.12 125.80 54451.00 88888.00 2016-08-05 13:21:22.250 218 12605.05 125.78 54451.03 88888.00 2016-08-05 13:21:22.375 218 12605.05 125.78 54451.07 88888.00 2016-08-05 13:21:22.500 218 12605.05 125.75 54451.05 88888.00 2016-08-05 13:21:22.625 218 12605.05 125.75 54451.07 88888.00 2016-08-05 13:21:22.750 218 12605.02 125.72 54451.07 88888.00 2016-08-05 13:21:22.875 218 12605.12 125.75 54451.10 88888.00 2016-08-05 13:21:23.000 218 12605.12 125.70 54451.12 88888.00 2016-08-05 13:21:23.125 218 12605.02 125.70 54451.15 88888.00 2016-08-05 13:21:23.250 218 12605.00 125.70 54451.15 88888.00 2016-08-05 13:21:23.375 218 12605.05 125.70 54451.15 88888.00 2016-08-05 13:21:23.500 218 12605.10 125.67 54451.18 88888.00 2016-08-05 13:21:23.625 218 12605.15 125.67 54451.18 88888.00 2016-08-05 13:21:23.750 218 12605.12 125.65 54451.18 88888.00 2016-08-05 13:21:23.875 218 12605.15 125.62 54451.22 88888.00 2016-08-05 13:21:24.000 218 12605.10 125.60 54451.22 88888.00 2016-08-05 13:21:24.125 218 12605.10 125.62 54451.22 88888.00 2016-08-05 13:21:24.250 218 12605.08 125.65 54451.22 88888.00 2016-08-05 13:21:24.375 218 12605.08 125.65 54451.25 88888.00 2016-08-05 13:21:24.500 218 12605.15 125.60 54451.25 88888.00 2016-08-05 13:21:24.625 218 12605.20 125.62 54451.25 88888.00 2016-08-05 13:21:24.750 218 12605.20 125.65 54451.28 88888.00 2016-08-05 13:21:24.875 218 12605.17 125.65 54451.30 88888.00 2016-08-05 13:21:25.000 218 12605.17 125.65 54451.28 88888.00 2016-08-05 13:21:25.125 218 12605.17 125.62 54451.32 88888.00 2016-08-05 13:21:25.250 218 12605.17 125.60 54451.30 88888.00 2016-08-05 13:21:25.375 218 12605.17 125.62 54451.28 88888.00 2016-08-05 13:21:25.500 218 12605.15 125.62 54451.30 88888.00 2016-08-05 13:21:25.625 218 12605.15 125.65 54451.30 88888.00 2016-08-05 13:21:25.750 218 12605.15 125.65 54451.32 88888.00 2016-08-05 13:21:25.875 218 12605.15 125.70 54451.35 88888.00 2016-08-05 13:21:26.000 218 12605.08 125.67 54451.35 88888.00 2016-08-05 13:21:26.125 218 12605.02 125.70 54451.35 88888.00 2016-08-05 13:21:26.250 218 12605.00 125.67 54451.38 88888.00 2016-08-05 13:21:26.375 218 12605.05 125.70 54451.38 88888.00 2016-08-05 13:21:26.500 218 12605.05 125.70 54451.40 88888.00 2016-08-05 13:21:26.625 218 12605.02 125.70 54451.40 88888.00 2016-08-05 13:21:26.750 218 12605.00 125.72 54451.40 88888.00 2016-08-05 13:21:26.875 218 12604.98 125.75 54451.40 88888.00 2016-08-05 13:21:27.000 218 12604.98 125.72 54451.43 88888.00 2016-08-05 13:21:27.125 218 12604.98 125.72 54451.43 88888.00 2016-08-05 13:21:27.250 218 12604.90 125.70 54451.45 88888.00 2016-08-05 13:21:27.375 218 12604.90 125.70 54451.45 88888.00 2016-08-05 13:21:27.500 218 12604.88 125.75 54451.47 88888.00 2016-08-05 13:21:27.625 218 12604.92 125.75 54451.47 88888.00 2016-08-05 13:21:27.750 218 12604.90 125.75 54451.47 88888.00 2016-08-05 13:21:27.875 218 12604.90 125.75 54451.47 88888.00 2016-08-05 13:21:28.000 218 12604.88 125.78 54451.47 88888.00 2016-08-05 13:21:28.125 218 12604.85 125.78 54451.50 88888.00 2016-08-05 13:21:28.250 218 12604.85 125.75 54451.53 88888.00 2016-08-05 13:21:28.375 218 12604.88 125.78 54451.55 88888.00 2016-08-05 13:21:28.500 218 12604.83 125.78 54451.53 88888.00 2016-08-05 13:21:28.625 218 12604.83 125.75 54451.53 88888.00 2016-08-05 13:21:28.750 218 12604.80 125.75 54451.55 88888.00 2016-08-05 13:21:28.875 218 12604.75 125.72 54451.57 88888.00 2016-08-05 13:21:29.000 218 12604.80 125.72 54451.57 88888.00 2016-08-05 13:21:29.125 218 12604.77 125.72 54451.57 88888.00 2016-08-05 13:21:29.250 218 12604.73 125.70 54451.62 88888.00 2016-08-05 13:21:29.375 218 12604.75 125.70 54451.60 88888.00 2016-08-05 13:21:29.500 218 12604.75 125.67 54451.62 88888.00 2016-08-05 13:21:29.625 218 12604.77 125.70 54451.60 88888.00 2016-08-05 13:21:29.750 218 12604.77 125.70 54451.60 88888.00 2016-08-05 13:21:29.875 218 12604.75 125.67 54451.62 88888.00 2016-08-05 13:21:30.000 218 12604.73 125.65 54451.62 88888.00 2016-08-05 13:21:30.125 218 12604.65 125.65 54451.65 88888.00 2016-08-05 13:21:30.250 218 12604.65 125.65 54451.62 88888.00 2016-08-05 13:21:30.375 218 12604.67 125.67 54451.65 88888.00 2016-08-05 13:21:30.500 218 12604.70 125.67 54451.68 88888.00 2016-08-05 13:21:30.625 218 12604.70 125.65 54451.68 88888.00 2016-08-05 13:21:30.750 218 12604.73 125.62 54451.68 88888.00 2016-08-05 13:21:30.875 218 12604.73 125.62 54451.68 88888.00 2016-08-05 13:21:31.000 218 12604.67 125.62 54451.72 88888.00 2016-08-05 13:21:31.125 218 12604.67 125.62 54451.72 88888.00 2016-08-05 13:21:31.250 218 12604.70 125.62 54451.72 88888.00 2016-08-05 13:21:31.375 218 12604.70 125.62 54451.72 88888.00 2016-08-05 13:21:31.500 218 12604.58 125.62 54451.75 88888.00 2016-08-05 13:21:31.625 218 12604.48 125.65 54451.75 88888.00 2016-08-05 13:21:31.750 218 12604.40 125.65 54451.75 88888.00 2016-08-05 13:21:31.875 218 12604.50 125.65 54451.75 88888.00 2016-08-05 13:21:32.000 218 12604.55 125.65 54451.75 88888.00 2016-08-05 13:21:32.125 218 12604.50 125.67 54451.75 88888.00 2016-08-05 13:21:32.250 218 12604.42 125.70 54451.80 88888.00 2016-08-05 13:21:32.375 218 12604.42 125.67 54451.80 88888.00 2016-08-05 13:21:32.500 218 12604.45 125.70 54451.80 88888.00 2016-08-05 13:21:32.625 218 12604.50 125.75 54451.78 88888.00 2016-08-05 13:21:32.750 218 12604.52 125.75 54451.78 88888.00 2016-08-05 13:21:32.875 218 12604.52 125.78 54451.80 88888.00 2016-08-05 13:21:33.000 218 12604.45 125.80 54451.82 88888.00 2016-08-05 13:21:33.125 218 12604.42 125.83 54451.85 88888.00 2016-08-05 13:21:33.250 218 12604.40 125.85 54451.82 88888.00 2016-08-05 13:21:33.375 218 12604.42 125.90 54451.80 88888.00 2016-08-05 13:21:33.500 218 12604.42 125.97 54451.85 88888.00 2016-08-05 13:21:33.625 218 12604.48 125.97 54451.85 88888.00 2016-08-05 13:21:33.750 218 12604.50 126.03 54451.85 88888.00 2016-08-05 13:21:33.875 218 12604.45 126.03 54451.85 88888.00 2016-08-05 13:21:34.000 218 12604.42 126.03 54451.85 88888.00 2016-08-05 13:21:34.125 218 12604.42 126.08 54451.85 88888.00 2016-08-05 13:21:34.250 218 12604.42 126.12 54451.85 88888.00 2016-08-05 13:21:34.375 218 12604.40 126.12 54451.85 88888.00 2016-08-05 13:21:34.500 218 12604.42 126.15 54451.85 88888.00 2016-08-05 13:21:34.625 218 12604.38 126.22 54451.85 88888.00 2016-08-05 13:21:34.750 218 12604.40 126.25 54451.85 88888.00 2016-08-05 13:21:34.875 218 12604.35 126.30 54451.88 88888.00 2016-08-05 13:21:35.000 218 12604.30 126.30 54451.85 88888.00 2016-08-05 13:21:35.125 218 12604.27 126.33 54451.90 88888.00 2016-08-05 13:21:35.250 218 12604.30 126.33 54451.90 88888.00 2016-08-05 13:21:35.375 218 12604.38 126.35 54451.90 88888.00 2016-08-05 13:21:35.500 218 12604.33 126.35 54451.90 88888.00 2016-08-05 13:21:35.625 218 12604.20 126.40 54451.88 88888.00 2016-08-05 13:21:35.750 218 12604.20 126.40 54451.90 88888.00 2016-08-05 13:21:35.875 218 12604.25 126.40 54451.90 88888.00 2016-08-05 13:21:36.000 218 12604.20 126.42 54451.90 88888.00 2016-08-05 13:21:36.125 218 12604.25 126.45 54451.90 88888.00 2016-08-05 13:21:36.250 218 12604.17 126.42 54451.93 88888.00 2016-08-05 13:21:36.375 218 12604.20 126.45 54451.90 88888.00 2016-08-05 13:21:36.500 218 12604.25 126.47 54451.90 88888.00 2016-08-05 13:21:36.625 218 12604.25 126.50 54451.88 88888.00 2016-08-05 13:21:36.750 218 12604.23 126.47 54451.88 88888.00 2016-08-05 13:21:36.875 218 12604.27 126.50 54451.90 88888.00 2016-08-05 13:21:37.000 218 12604.33 126.53 54451.93 88888.00 2016-08-05 13:21:37.125 218 12604.38 126.53 54451.90 88888.00 2016-08-05 13:21:37.250 218 12604.35 126.55 54451.93 88888.00 2016-08-05 13:21:37.375 218 12604.38 126.53 54451.90 88888.00 2016-08-05 13:21:37.500 218 12604.35 126.50 54451.93 88888.00 2016-08-05 13:21:37.625 218 12604.40 126.53 54451.95 88888.00 2016-08-05 13:21:37.750 218 12604.40 126.55 54451.93 88888.00 2016-08-05 13:21:37.875 218 12604.38 126.55 54451.95 88888.00 2016-08-05 13:21:38.000 218 12604.42 126.55 54451.95 88888.00 2016-08-05 13:21:38.125 218 12604.38 126.53 54451.95 88888.00 2016-08-05 13:21:38.250 218 12604.33 126.55 54451.97 88888.00 2016-08-05 13:21:38.375 218 12604.40 126.55 54451.97 88888.00 2016-08-05 13:21:38.500 218 12604.35 126.60 54452.00 88888.00 2016-08-05 13:21:38.625 218 12604.35 126.58 54451.95 88888.00 2016-08-05 13:21:38.750 218 12604.40 126.58 54451.95 88888.00 2016-08-05 13:21:38.875 218 12604.42 126.55 54451.97 88888.00 2016-08-05 13:21:39.000 218 12604.42 126.55 54451.95 88888.00 2016-08-05 13:21:39.125 218 12604.40 126.58 54451.97 88888.00 2016-08-05 13:21:39.250 218 12604.38 126.55 54451.97 88888.00 2016-08-05 13:21:39.375 218 12604.45 126.55 54452.00 88888.00 2016-08-05 13:21:39.500 218 12604.52 126.55 54452.00 88888.00 2016-08-05 13:21:39.625 218 12604.52 126.55 54451.97 88888.00 2016-08-05 13:21:39.750 218 12604.45 126.53 54451.97 88888.00 2016-08-05 13:21:39.875 218 12604.42 126.53 54452.00 88888.00 2016-08-05 13:21:40.000 218 12604.45 126.55 54452.00 88888.00 2016-08-05 13:21:40.125 218 12604.55 126.58 54452.03 88888.00 2016-08-05 13:21:40.250 218 12604.45 126.60 54452.05 88888.00 2016-08-05 13:21:40.375 218 12604.45 126.60 54452.03 88888.00 2016-08-05 13:21:40.500 218 12604.42 126.60 54452.03 88888.00 2016-08-05 13:21:40.625 218 12604.48 126.58 54452.05 88888.00 2016-08-05 13:21:40.750 218 12604.52 126.60 54452.05 88888.00 2016-08-05 13:21:40.875 218 12604.50 126.60 54452.03 88888.00 2016-08-05 13:21:41.000 218 12604.48 126.60 54452.00 88888.00 2016-08-05 13:21:41.125 218 12604.45 126.62 54452.00 88888.00 2016-08-05 13:21:41.250 218 12604.45 126.62 54452.05 88888.00 2016-08-05 13:21:41.375 218 12604.50 126.65 54452.03 88888.00 2016-08-05 13:21:41.500 218 12604.48 126.65 54452.03 88888.00 2016-08-05 13:21:41.625 218 12604.55 126.67 54452.05 88888.00 2016-08-05 13:21:41.750 218 12604.52 126.65 54452.03 88888.00 2016-08-05 13:21:41.875 218 12604.55 126.67 54452.03 88888.00 2016-08-05 13:21:42.000 218 12604.52 126.70 54452.03 88888.00 2016-08-05 13:21:42.125 218 12604.48 126.70 54452.05 88888.00 2016-08-05 13:21:42.250 218 12604.40 126.70 54452.03 88888.00 2016-08-05 13:21:42.375 218 12604.48 126.70 54452.00 88888.00 2016-08-05 13:21:42.500 218 12604.52 126.72 54452.05 88888.00 2016-08-05 13:21:42.625 218 12604.58 126.75 54452.05 88888.00 2016-08-05 13:21:42.750 218 12604.58 126.78 54452.03 88888.00 2016-08-05 13:21:42.875 218 12604.58 126.78 54452.05 88888.00 2016-08-05 13:21:43.000 218 12604.62 126.75 54452.03 88888.00 2016-08-05 13:21:43.125 218 12604.62 126.80 54452.05 88888.00 2016-08-05 13:21:43.250 218 12604.65 126.85 54452.05 88888.00 2016-08-05 13:21:43.375 218 12604.70 126.88 54452.03 88888.00 2016-08-05 13:21:43.500 218 12604.73 126.90 54452.05 88888.00 2016-08-05 13:21:43.625 218 12604.75 126.88 54452.05 88888.00 2016-08-05 13:21:43.750 218 12604.75 126.90 54452.05 88888.00 2016-08-05 13:21:43.875 218 12604.75 126.92 54452.05 88888.00 2016-08-05 13:21:44.000 218 12604.83 126.92 54452.03 88888.00 2016-08-05 13:21:44.125 218 12604.85 126.97 54452.07 88888.00 2016-08-05 13:21:44.250 218 12604.83 127.08 54452.07 88888.00 2016-08-05 13:21:44.375 218 12604.88 127.10 54452.03 88888.00 2016-08-05 13:21:44.500 218 12604.90 127.15 54452.00 88888.00 2016-08-05 13:21:44.625 218 12604.90 127.20 54452.03 88888.00 2016-08-05 13:21:44.750 218 12604.90 127.25 54452.00 88888.00 2016-08-05 13:21:44.875 218 12604.85 127.33 54452.03 88888.00 2016-08-05 13:21:45.000 218 12604.73 127.38 54451.97 88888.00 2016-08-05 13:21:45.125 218 12604.73 127.42 54451.97 88888.00 2016-08-05 13:21:45.250 218 12604.75 127.53 54451.97 88888.00 2016-08-05 13:21:45.375 218 12604.77 127.62 54451.97 88888.00 2016-08-05 13:21:45.500 218 12604.77 127.70 54451.97 88888.00 2016-08-05 13:21:45.625 218 12604.77 127.80 54451.97 88888.00 2016-08-05 13:21:45.750 218 12604.67 127.90 54451.97 88888.00 2016-08-05 13:21:45.875 218 12604.55 128.00 54451.97 88888.00 2016-08-05 13:21:46.000 218 12604.58 128.10 54451.95 88888.00 2016-08-05 13:21:46.125 218 12604.65 128.15 54451.95 88888.00 2016-08-05 13:21:46.250 218 12604.60 128.25 54451.93 88888.00 2016-08-05 13:21:46.375 218 12604.58 128.30 54451.95 88888.00 2016-08-05 13:21:46.500 218 12604.55 128.38 54451.95 88888.00 2016-08-05 13:21:46.625 218 12604.58 128.43 54451.95 88888.00 2016-08-05 13:21:46.750 218 12604.48 128.50 54451.95 88888.00 2016-08-05 13:21:46.875 218 12604.48 128.53 54451.95 88888.00 2016-08-05 13:21:47.000 218 12604.48 128.55 54451.95 88888.00 2016-08-05 13:21:47.125 218 12604.45 128.60 54451.97 88888.00 2016-08-05 13:21:47.250 218 12604.38 128.62 54451.97 88888.00 2016-08-05 13:21:47.375 218 12604.38 128.65 54451.97 88888.00 2016-08-05 13:21:47.500 218 12604.33 128.62 54451.97 88888.00 2016-08-05 13:21:47.625 218 12604.35 128.62 54451.95 88888.00 2016-08-05 13:21:47.750 218 12604.33 128.65 54451.97 88888.00 2016-08-05 13:21:47.875 218 12604.38 128.62 54452.00 88888.00 2016-08-05 13:21:48.000 218 12604.38 128.65 54451.97 88888.00 2016-08-05 13:21:48.125 218 12604.38 128.68 54451.97 88888.00 2016-08-05 13:21:48.250 218 12604.35 128.65 54451.97 88888.00 2016-08-05 13:21:48.375 218 12604.35 128.62 54451.95 88888.00 2016-08-05 13:21:48.500 218 12604.33 128.60 54451.95 88888.00 2016-08-05 13:21:48.625 218 12604.38 128.57 54452.00 88888.00 2016-08-05 13:21:48.750 218 12604.38 128.55 54452.00 88888.00 2016-08-05 13:21:48.875 218 12604.35 128.53 54452.00 88888.00 2016-08-05 13:21:49.000 218 12604.33 128.50 54452.03 88888.00 2016-08-05 13:21:49.125 218 12604.25 128.47 54452.03 88888.00 2016-08-05 13:21:49.250 218 12604.25 128.47 54452.03 88888.00 2016-08-05 13:21:49.375 218 12604.30 128.45 54452.05 88888.00 2016-08-05 13:21:49.500 218 12604.25 128.45 54452.10 88888.00 2016-08-05 13:21:49.625 218 12604.23 128.45 54452.10 88888.00 2016-08-05 13:21:49.750 218 12604.23 128.43 54452.10 88888.00 2016-08-05 13:21:49.875 218 12604.17 128.38 54452.07 88888.00 2016-08-05 13:21:50.000 218 12604.23 128.35 54452.03 88888.00 2016-08-05 13:21:50.125 218 12604.25 128.35 54452.05 88888.00 2016-08-05 13:21:50.250 218 12604.23 128.32 54452.07 88888.00 2016-08-05 13:21:50.375 218 12604.25 128.35 54452.07 88888.00 2016-08-05 13:21:50.500 218 12604.27 128.28 54452.07 88888.00 2016-08-05 13:21:50.625 218 12604.23 128.28 54452.10 88888.00 2016-08-05 13:21:50.750 218 12604.20 128.25 54452.12 88888.00 2016-08-05 13:21:50.875 218 12604.15 128.25 54452.12 88888.00 2016-08-05 13:21:51.000 218 12604.17 128.22 54452.15 88888.00 2016-08-05 13:21:51.125 218 12604.20 128.22 54452.18 88888.00 2016-08-05 13:21:51.250 218 12604.20 128.15 54452.15 88888.00 2016-08-05 13:21:51.375 218 12604.23 128.12 54452.12 88888.00 2016-08-05 13:21:51.500 218 12604.30 128.07 54452.12 88888.00 2016-08-05 13:21:51.625 218 12604.27 128.07 54452.12 88888.00 2016-08-05 13:21:51.750 218 12604.25 128.07 54452.12 88888.00 2016-08-05 13:21:51.875 218 12604.25 128.10 54452.18 88888.00 2016-08-05 13:21:52.000 218 12604.30 128.05 54452.15 88888.00 2016-08-05 13:21:52.125 218 12604.30 128.03 54452.18 88888.00 2016-08-05 13:21:52.250 218 12604.23 127.97 54452.20 88888.00 2016-08-05 13:21:52.375 218 12604.33 127.97 54452.18 88888.00 2016-08-05 13:21:52.500 218 12604.38 127.97 54452.18 88888.00 2016-08-05 13:21:52.625 218 12604.38 127.97 54452.18 88888.00 2016-08-05 13:21:52.750 218 12604.45 127.97 54452.18 88888.00 2016-08-05 13:21:52.875 218 12604.50 127.97 54452.18 88888.00 2016-08-05 13:21:53.000 218 12604.50 127.92 54452.18 88888.00 2016-08-05 13:21:53.125 218 12604.48 127.95 54452.22 88888.00 2016-08-05 13:21:53.250 218 12604.45 127.90 54452.22 88888.00 2016-08-05 13:21:53.375 218 12604.52 127.90 54452.20 88888.00 2016-08-05 13:21:53.500 218 12604.52 127.90 54452.20 88888.00 2016-08-05 13:21:53.625 218 12604.55 127.92 54452.20 88888.00 2016-08-05 13:21:53.750 218 12604.55 127.92 54452.25 88888.00 2016-08-05 13:21:53.875 218 12604.50 127.90 54452.25 88888.00 2016-08-05 13:21:54.000 218 12604.50 127.88 54452.22 88888.00 2016-08-05 13:21:54.125 218 12604.55 127.90 54452.25 88888.00 2016-08-05 13:21:54.250 218 12604.60 127.88 54452.25 88888.00 2016-08-05 13:21:54.375 218 12604.70 127.90 54452.25 88888.00 2016-08-05 13:21:54.500 218 12604.67 127.92 54452.28 88888.00 2016-08-05 13:21:54.625 218 12604.70 127.95 54452.28 88888.00 2016-08-05 13:21:54.750 218 12604.73 127.92 54452.28 88888.00 2016-08-05 13:21:54.875 218 12604.70 127.92 54452.28 88888.00 2016-08-05 13:21:55.000 218 12604.67 127.95 54452.25 88888.00 2016-08-05 13:21:55.125 218 12604.67 127.95 54452.28 88888.00 2016-08-05 13:21:55.250 218 12604.70 127.97 54452.30 88888.00 2016-08-05 13:21:55.375 218 12604.83 127.92 54452.28 88888.00 2016-08-05 13:21:55.500 218 12604.85 127.90 54452.30 88888.00 2016-08-05 13:21:55.625 218 12604.85 127.92 54452.30 88888.00 2016-08-05 13:21:55.750 218 12604.77 127.92 54452.30 88888.00 2016-08-05 13:21:55.875 218 12604.77 127.92 54452.30 88888.00 2016-08-05 13:21:56.000 218 12604.83 127.92 54452.32 88888.00 2016-08-05 13:21:56.125 218 12604.80 127.95 54452.32 88888.00 2016-08-05 13:21:56.250 218 12604.77 127.92 54452.35 88888.00 2016-08-05 13:21:56.375 218 12604.80 127.92 54452.35 88888.00 2016-08-05 13:21:56.500 218 12604.77 127.90 54452.35 88888.00 2016-08-05 13:21:56.625 218 12604.73 127.88 54452.32 88888.00 2016-08-05 13:21:56.750 218 12604.73 127.88 54452.38 88888.00 2016-08-05 13:21:56.875 218 12604.75 127.85 54452.38 88888.00 2016-08-05 13:21:57.000 218 12604.80 127.85 54452.38 88888.00 2016-08-05 13:21:57.125 218 12604.80 127.80 54452.38 88888.00 2016-08-05 13:21:57.250 218 12604.80 127.80 54452.43 88888.00 2016-08-05 13:21:57.375 218 12604.83 127.78 54452.40 88888.00 2016-08-05 13:21:57.500 218 12604.85 127.78 54452.43 88888.00 2016-08-05 13:21:57.625 218 12604.88 127.75 54452.45 88888.00 2016-08-05 13:21:57.750 218 12604.88 127.72 54452.47 88888.00 2016-08-05 13:21:57.875 218 12604.90 127.67 54452.47 88888.00 2016-08-05 13:21:58.000 218 12604.90 127.65 54452.45 88888.00 2016-08-05 13:21:58.125 218 12604.95 127.62 54452.50 88888.00 2016-08-05 13:21:58.250 218 12604.98 127.60 54452.53 88888.00 2016-08-05 13:21:58.375 218 12605.00 127.58 54452.53 88888.00 2016-08-05 13:21:58.500 218 12604.98 127.55 54452.50 88888.00 2016-08-05 13:21:58.625 218 12605.00 127.53 54452.50 88888.00 2016-08-05 13:21:58.750 218 12605.02 127.50 54452.53 88888.00 2016-08-05 13:21:58.875 218 12605.08 127.45 54452.57 88888.00 2016-08-05 13:21:59.000 218 12605.15 127.42 54452.55 88888.00 2016-08-05 13:21:59.125 218 12605.23 127.42 54452.55 88888.00 2016-08-05 13:21:59.250 218 12605.23 127.40 54452.57 88888.00 2016-08-05 13:21:59.375 218 12605.23 127.35 54452.57 88888.00 2016-08-05 13:21:59.500 218 12605.20 127.30 54452.57 88888.00 2016-08-05 13:21:59.625 218 12605.20 127.28 54452.60 88888.00 2016-08-05 13:21:59.750 218 12605.20 127.30 54452.62 88888.00 2016-08-05 13:21:59.875 218 12605.27 127.30 54452.62 88888.00 2016-08-05 13:22:00.000 218 12605.35 127.25 54452.62 88888.00 2016-08-05 13:22:00.125 218 12605.42 127.22 54452.62 88888.00 2016-08-05 13:22:00.250 218 12605.35 127.22 54452.68 88888.00 2016-08-05 13:22:00.375 218 12605.40 127.22 54452.70 88888.00 2016-08-05 13:22:00.500 218 12605.42 127.22 54452.70 88888.00 2016-08-05 13:22:00.625 218 12605.40 127.22 54452.70 88888.00 2016-08-05 13:22:00.750 218 12605.40 127.20 54452.68 88888.00 2016-08-05 13:22:00.875 218 12605.45 127.20 54452.70 88888.00 2016-08-05 13:22:01.000 218 12605.50 127.17 54452.72 88888.00 2016-08-05 13:22:01.125 218 12605.55 127.20 54452.75 88888.00 2016-08-05 13:22:01.250 218 12605.55 127.17 54452.70 88888.00 2016-08-05 13:22:01.375 218 12605.55 127.17 54452.70 88888.00 2016-08-05 13:22:01.500 218 12605.55 127.17 54452.70 88888.00 2016-08-05 13:22:01.625 218 12605.62 127.17 54452.72 88888.00 2016-08-05 13:22:01.750 218 12605.65 127.17 54452.72 88888.00 2016-08-05 13:22:01.875 218 12605.67 127.17 54452.72 88888.00 2016-08-05 13:22:02.000 218 12605.77 127.17 54452.72 88888.00 2016-08-05 13:22:02.125 218 12605.85 127.20 54452.72 88888.00 2016-08-05 13:22:02.250 218 12605.80 127.22 54452.72 88888.00 2016-08-05 13:22:02.375 218 12605.85 127.22 54452.75 88888.00 2016-08-05 13:22:02.500 218 12605.85 127.22 54452.75 88888.00 2016-08-05 13:22:02.625 218 12605.88 127.25 54452.75 88888.00 2016-08-05 13:22:02.750 218 12605.85 127.30 54452.75 88888.00 2016-08-05 13:22:02.875 218 12605.85 127.30 54452.78 88888.00 2016-08-05 13:22:03.000 218 12605.90 127.30 54452.75 88888.00 2016-08-05 13:22:03.125 218 12605.95 127.35 54452.78 88888.00 2016-08-05 13:22:03.250 218 12605.92 127.38 54452.82 88888.00 2016-08-05 13:22:03.375 218 12605.98 127.40 54452.80 88888.00 2016-08-05 13:22:03.500 218 12606.00 127.38 54452.80 88888.00 2016-08-05 13:22:03.625 218 12606.00 127.42 54452.78 88888.00 2016-08-05 13:22:03.750 218 12606.02 127.45 54452.80 88888.00 2016-08-05 13:22:03.875 218 12606.02 127.47 54452.80 88888.00 2016-08-05 13:22:04.000 218 12606.02 127.47 54452.80 88888.00 2016-08-05 13:22:04.125 218 12606.10 127.53 54452.85 88888.00 2016-08-05 13:22:04.250 218 12606.08 127.53 54452.85 88888.00 2016-08-05 13:22:04.375 218 12606.08 127.53 54452.85 88888.00 2016-08-05 13:22:04.500 218 12606.10 127.58 54452.82 88888.00 2016-08-05 13:22:04.625 218 12606.15 127.58 54452.82 88888.00 2016-08-05 13:22:04.750 218 12606.12 127.58 54452.82 88888.00 2016-08-05 13:22:04.875 218 12606.12 127.58 54452.85 88888.00 2016-08-05 13:22:05.000 218 12606.15 127.60 54452.82 88888.00 2016-08-05 13:22:05.125 218 12606.23 127.65 54452.82 88888.00 2016-08-05 13:22:05.250 218 12606.20 127.67 54452.88 88888.00 2016-08-05 13:22:05.375 218 12606.27 127.67 54452.85 88888.00 2016-08-05 13:22:05.500 218 12606.27 127.67 54452.85 88888.00 2016-08-05 13:22:05.625 218 12606.30 127.67 54452.88 88888.00 2016-08-05 13:22:05.750 218 12606.30 127.75 54452.88 88888.00 2016-08-05 13:22:05.875 218 12606.27 127.75 54452.88 88888.00 2016-08-05 13:22:06.000 218 12606.27 127.72 54452.90 88888.00 2016-08-05 13:22:06.125 218 12606.25 127.75 54452.93 88888.00 2016-08-05 13:22:06.250 218 12606.25 127.75 54452.95 88888.00 2016-08-05 13:22:06.375 218 12606.30 127.72 54452.95 88888.00 2016-08-05 13:22:06.500 218 12606.27 127.75 54452.95 88888.00 2016-08-05 13:22:06.625 218 12606.27 127.75 54452.95 88888.00 2016-08-05 13:22:06.750 218 12606.23 127.75 54452.97 88888.00 2016-08-05 13:22:06.875 218 12606.20 127.75 54453.00 88888.00 2016-08-05 13:22:07.000 218 12606.15 127.78 54452.97 88888.00 2016-08-05 13:22:07.125 218 12606.17 127.78 54453.00 88888.00 2016-08-05 13:22:07.250 218 12606.20 127.78 54453.03 88888.00 2016-08-05 13:22:07.375 218 12606.25 127.80 54453.05 88888.00 2016-08-05 13:22:07.500 218 12606.27 127.83 54453.05 88888.00 2016-08-05 13:22:07.625 218 12606.23 127.83 54453.05 88888.00 2016-08-05 13:22:07.750 218 12606.12 127.83 54453.03 88888.00 2016-08-05 13:22:07.875 218 12606.10 127.85 54453.05 88888.00 2016-08-05 13:22:08.000 218 12606.12 127.88 54453.05 88888.00 2016-08-05 13:22:08.125 218 12606.12 127.88 54453.05 88888.00 2016-08-05 13:22:08.250 218 12606.10 127.88 54453.10 88888.00 2016-08-05 13:22:08.375 218 12606.12 127.90 54453.10 88888.00 2016-08-05 13:22:08.500 218 12606.17 127.92 54453.10 88888.00 2016-08-05 13:22:08.625 218 12606.23 127.92 54453.10 88888.00 2016-08-05 13:22:08.750 218 12606.23 127.95 54453.10 88888.00 2016-08-05 13:22:08.875 218 12606.17 127.97 54453.12 88888.00 2016-08-05 13:22:09.000 218 12606.15 128.00 54453.12 88888.00 2016-08-05 13:22:09.125 218 12606.17 128.03 54453.12 88888.00 2016-08-05 13:22:09.250 218 12606.17 128.05 54453.15 88888.00 2016-08-05 13:22:09.375 218 12606.17 128.10 54453.12 88888.00 2016-08-05 13:22:09.500 218 12606.12 128.12 54453.10 88888.00 2016-08-05 13:22:09.625 218 12606.12 128.15 54453.12 88888.00 2016-08-05 13:22:09.750 218 12606.12 128.18 54453.15 88888.00 2016-08-05 13:22:09.875 218 12606.08 128.20 54453.15 88888.00 2016-08-05 13:22:10.000 218 12606.05 128.20 54453.12 88888.00 2016-08-05 13:22:10.125 218 12606.05 128.28 54453.15 88888.00 2016-08-05 13:22:10.250 218 12606.08 128.30 54453.18 88888.00 2016-08-05 13:22:10.375 218 12606.10 128.40 54453.18 88888.00 2016-08-05 13:22:10.500 218 12606.02 128.40 54453.18 88888.00 2016-08-05 13:22:10.625 218 12606.05 128.43 54453.20 88888.00 2016-08-05 13:22:10.750 218 12606.10 128.45 54453.20 88888.00 2016-08-05 13:22:10.875 218 12606.12 128.45 54453.22 88888.00 2016-08-05 13:22:11.000 218 12606.10 128.50 54453.22 88888.00 2016-08-05 13:22:11.125 218 12606.05 128.53 54453.25 88888.00 2016-08-05 13:22:11.250 218 12606.00 128.55 54453.25 88888.00 2016-08-05 13:22:11.375 218 12606.08 128.57 54453.28 88888.00 2016-08-05 13:22:11.500 218 12606.08 128.57 54453.28 88888.00 2016-08-05 13:22:11.625 218 12606.10 128.60 54453.30 88888.00 2016-08-05 13:22:11.750 218 12606.10 128.62 54453.30 88888.00 2016-08-05 13:22:11.875 218 12606.05 128.60 54453.30 88888.00 2016-08-05 13:22:12.000 218 12606.08 128.62 54453.32 88888.00 2016-08-05 13:22:12.125 218 12606.10 128.65 54453.35 88888.00 2016-08-05 13:22:12.250 218 12606.05 128.62 54453.32 88888.00 2016-08-05 13:22:12.375 218 12606.05 128.62 54453.32 88888.00 2016-08-05 13:22:12.500 218 12606.10 128.62 54453.35 88888.00 2016-08-05 13:22:12.625 218 12606.17 128.62 54453.35 88888.00 2016-08-05 13:22:12.750 218 12606.08 128.62 54453.32 88888.00 2016-08-05 13:22:12.875 218 12606.05 128.62 54453.35 88888.00 2016-08-05 13:22:13.000 218 12606.08 128.65 54453.35 88888.00 2016-08-05 13:22:13.125 218 12606.15 128.65 54453.40 88888.00 2016-08-05 13:22:13.250 218 12606.17 128.62 54453.43 88888.00 2016-08-05 13:22:13.375 218 12606.17 128.62 54453.40 88888.00 2016-08-05 13:22:13.500 218 12606.23 128.65 54453.43 88888.00 2016-08-05 13:22:13.625 218 12606.23 128.65 54453.40 88888.00 2016-08-05 13:22:13.750 218 12606.23 128.65 54453.43 88888.00 2016-08-05 13:22:13.875 218 12606.30 128.68 54453.40 88888.00 2016-08-05 13:22:14.000 218 12606.38 128.62 54453.40 88888.00 2016-08-05 13:22:14.125 218 12606.35 128.65 54453.40 88888.00 2016-08-05 13:22:14.250 218 12606.33 128.65 54453.43 88888.00 2016-08-05 13:22:14.375 218 12606.40 128.65 54453.43 88888.00 2016-08-05 13:22:14.500 218 12606.42 128.62 54453.45 88888.00 2016-08-05 13:22:14.625 218 12606.48 128.65 54453.43 88888.00 2016-08-05 13:22:14.750 218 12606.52 128.70 54453.45 88888.00 2016-08-05 13:22:14.875 218 12606.50 128.70 54453.47 88888.00 2016-08-05 13:22:15.000 218 12606.50 128.72 54453.45 88888.00 2016-08-05 13:22:15.125 218 12606.55 128.78 54453.50 88888.00 2016-08-05 13:22:15.250 218 12606.55 128.78 54453.50 88888.00 2016-08-05 13:22:15.375 218 12606.60 128.80 54453.53 88888.00 2016-08-05 13:22:15.500 218 12606.62 128.80 54453.53 88888.00 2016-08-05 13:22:15.625 218 12606.62 128.82 54453.53 88888.00 2016-08-05 13:22:15.750 218 12606.62 128.85 54453.55 88888.00 2016-08-05 13:22:15.875 218 12606.62 128.88 54453.55 88888.00 2016-08-05 13:22:16.000 218 12606.65 128.85 54453.53 88888.00 2016-08-05 13:22:16.125 218 12606.67 128.85 54453.57 88888.00 2016-08-05 13:22:16.250 218 12606.62 128.85 54453.60 88888.00 2016-08-05 13:22:16.375 218 12606.67 128.90 54453.60 88888.00 2016-08-05 13:22:16.500 218 12606.67 128.90 54453.62 88888.00 2016-08-05 13:22:16.625 218 12606.67 128.90 54453.60 88888.00 2016-08-05 13:22:16.750 218 12606.73 128.93 54453.57 88888.00 2016-08-05 13:22:16.875 218 12606.70 128.90 54453.57 88888.00 2016-08-05 13:22:17.000 218 12606.77 128.93 54453.57 88888.00 2016-08-05 13:22:17.125 218 12606.88 128.93 54453.57 88888.00 2016-08-05 13:22:17.250 218 12606.85 128.95 54453.57 88888.00 2016-08-05 13:22:17.375 218 12606.85 129.03 54453.57 88888.00 2016-08-05 13:22:17.500 218 12606.95 129.03 54453.60 88888.00 2016-08-05 13:22:17.625 218 12607.10 129.03 54453.60 88888.00 2016-08-05 13:22:17.750 218 12607.15 129.03 54453.60 88888.00 2016-08-05 13:22:17.875 218 12607.08 129.07 54453.62 88888.00 2016-08-05 13:22:18.000 218 12607.12 129.07 54453.60 88888.00 2016-08-05 13:22:18.125 218 12607.20 129.12 54453.62 88888.00 2016-08-05 13:22:18.250 218 12607.20 129.10 54453.65 88888.00 2016-08-05 13:22:18.375 218 12607.23 129.12 54453.65 88888.00 2016-08-05 13:22:18.500 218 12607.17 129.12 54453.65 88888.00 2016-08-05 13:22:18.625 218 12607.20 129.18 54453.68 88888.00 2016-08-05 13:22:18.750 218 12607.25 129.20 54453.68 88888.00 2016-08-05 13:22:18.875 218 12607.35 129.22 54453.68 88888.00 2016-08-05 13:22:19.000 218 12607.35 129.25 54453.70 88888.00 2016-08-05 13:22:19.125 218 12607.40 129.28 54453.72 88888.00 2016-08-05 13:22:19.250 218 12607.42 129.30 54453.70 88888.00 2016-08-05 13:22:19.375 218 12607.52 129.32 54453.70 88888.00 2016-08-05 13:22:19.500 218 12607.58 129.32 54453.68 88888.00 2016-08-05 13:22:19.625 218 12607.55 129.32 54453.68 88888.00 2016-08-05 13:22:19.750 218 12607.55 129.32 54453.68 88888.00 2016-08-05 13:22:19.875 218 12607.65 129.35 54453.70 88888.00 2016-08-05 13:22:20.000 218 12607.70 129.38 54453.70 88888.00 2016-08-05 13:22:20.125 218 12607.70 129.43 54453.72 88888.00 2016-08-05 13:22:20.250 218 12607.70 129.38 54453.72 88888.00 2016-08-05 13:22:20.375 218 12607.70 129.43 54453.72 88888.00 2016-08-05 13:22:20.500 218 12607.73 129.47 54453.72 88888.00 2016-08-05 13:22:20.625 218 12607.73 129.50 54453.75 88888.00 2016-08-05 13:22:20.750 218 12607.67 129.50 54453.78 88888.00 2016-08-05 13:22:20.875 218 12607.70 129.55 54453.75 88888.00 2016-08-05 13:22:21.000 218 12607.80 129.57 54453.75 88888.00 2016-08-05 13:22:21.125 218 12607.90 129.57 54453.78 88888.00 2016-08-05 13:22:21.250 218 12607.85 129.57 54453.78 88888.00 2016-08-05 13:22:21.375 218 12607.80 129.60 54453.80 88888.00 2016-08-05 13:22:21.500 218 12607.77 129.62 54453.78 88888.00 2016-08-05 13:22:21.625 218 12607.88 129.65 54453.80 88888.00 2016-08-05 13:22:21.750 218 12607.95 129.65 54453.82 88888.00 2016-08-05 13:22:21.875 218 12607.98 129.68 54453.85 88888.00 2016-08-05 13:22:22.000 218 12607.95 129.68 54453.85 88888.00 2016-08-05 13:22:22.125 218 12607.95 129.68 54453.85 88888.00 2016-08-05 13:22:22.250 218 12607.95 129.68 54453.85 88888.00 2016-08-05 13:22:22.375 218 12607.98 129.70 54453.85 88888.00 2016-08-05 13:22:22.500 218 12608.00 129.68 54453.88 88888.00 2016-08-05 13:22:22.625 218 12608.00 129.68 54453.90 88888.00 2016-08-05 13:22:22.750 218 12608.00 129.32 54454.22 88888.00 2016-08-05 13:22:22.875 218 12608.08 129.35 54454.22 88888.00 2016-08-05 13:22:23.000 218 12608.12 129.30 54454.20 88888.00 2016-08-05 13:22:23.125 218 12608.08 129.32 54454.25 88888.00 2016-08-05 13:22:23.250 218 12608.02 129.30 54454.25 88888.00 2016-08-05 13:22:23.375 218 12608.08 129.30 54454.25 88888.00 2016-08-05 13:22:23.500 218 12608.08 129.32 54454.25 88888.00 2016-08-05 13:22:23.625 218 12608.05 129.35 54454.30 88888.00 2016-08-05 13:22:23.750 218 12608.10 129.78 54453.97 88888.00 2016-08-05 13:22:23.875 218 12608.08 129.80 54454.00 88888.00 2016-08-05 13:22:24.000 218 12608.08 129.78 54453.97 88888.00 2016-08-05 13:22:24.125 218 12608.08 129.80 54454.03 88888.00 2016-08-05 13:22:24.250 218 12608.08 129.80 54454.03 88888.00 2016-08-05 13:22:24.375 218 12608.10 129.85 54454.05 88888.00 2016-08-05 13:22:24.500 218 12608.12 129.88 54454.05 88888.00 2016-08-05 13:22:24.625 218 12608.08 129.85 54454.05 88888.00 2016-08-05 13:22:24.750 218 12608.02 129.88 54454.05 88888.00 2016-08-05 13:22:24.875 218 12608.05 129.90 54454.07 88888.00 2016-08-05 13:22:25.000 218 12608.10 129.93 54454.05 88888.00 2016-08-05 13:22:25.125 218 12608.12 129.95 54454.07 88888.00 2016-08-05 13:22:25.250 218 12608.08 129.93 54454.10 88888.00 2016-08-05 13:22:25.375 218 12608.12 129.97 54454.10 88888.00 2016-08-05 13:22:25.500 218 12608.12 130.00 54454.12 88888.00 2016-08-05 13:22:25.625 218 12608.08 130.03 54454.12 88888.00 2016-08-05 13:22:25.750 218 12608.10 130.03 54454.12 88888.00 2016-08-05 13:22:25.875 218 12608.08 130.07 54454.15 88888.00 2016-08-05 13:22:26.000 218 12608.10 130.07 54454.15 88888.00 2016-08-05 13:22:26.125 218 12608.10 130.10 54454.15 88888.00 2016-08-05 13:22:26.250 218 12608.12 130.07 54454.20 88888.00 2016-08-05 13:22:26.375 218 12608.12 130.12 54454.20 88888.00 2016-08-05 13:22:26.500 218 12608.12 130.15 54454.20 88888.00 2016-08-05 13:22:26.625 218 12608.12 130.20 54454.20 88888.00 2016-08-05 13:22:26.750 218 12608.10 130.20 54454.22 88888.00 2016-08-05 13:22:26.875 218 12608.15 130.20 54454.25 88888.00 2016-08-05 13:22:27.000 218 12608.17 130.22 54454.25 88888.00 2016-08-05 13:22:27.125 218 12608.15 130.25 54454.28 88888.00 2016-08-05 13:22:27.250 218 12608.15 130.30 54454.28 88888.00 2016-08-05 13:22:27.375 218 12608.15 130.30 54454.30 88888.00 2016-08-05 13:22:27.500 218 12608.10 130.28 54454.30 88888.00 2016-08-05 13:22:27.625 218 12608.12 130.28 54454.30 88888.00 2016-08-05 13:22:27.750 218 12608.15 130.28 54454.32 88888.00 2016-08-05 13:22:27.875 218 12608.15 130.30 54454.30 88888.00 2016-08-05 13:22:28.000 218 12608.15 130.30 54454.30 88888.00 2016-08-05 13:22:28.125 218 12608.15 130.35 54454.30 88888.00 2016-08-05 13:22:28.250 218 12608.15 130.32 54454.35 88888.00 2016-08-05 13:22:28.375 218 12608.20 130.35 54454.35 88888.00 2016-08-05 13:22:28.500 218 12608.25 130.38 54454.38 88888.00 2016-08-05 13:22:28.625 218 12608.27 130.35 54454.38 88888.00 2016-08-05 13:22:28.750 218 12608.27 130.35 54454.38 88888.00 2016-08-05 13:22:28.875 218 12608.27 130.32 54454.38 88888.00 2016-08-05 13:22:29.000 218 12608.27 130.35 54454.38 88888.00 2016-08-05 13:22:29.125 218 12608.27 130.35 54454.38 88888.00 2016-08-05 13:22:29.250 218 12608.17 130.35 54454.40 88888.00 2016-08-05 13:22:29.375 218 12608.17 130.38 54454.43 88888.00 2016-08-05 13:22:29.500 218 12608.23 130.35 54454.43 88888.00 2016-08-05 13:22:29.625 218 12608.30 130.35 54454.43 88888.00 2016-08-05 13:22:29.750 218 12608.30 130.35 54454.45 88888.00 2016-08-05 13:22:29.875 218 12608.27 130.35 54454.47 88888.00 2016-08-05 13:22:30.000 218 12608.30 130.32 54454.47 88888.00 2016-08-05 13:22:30.125 218 12608.35 130.30 54454.50 88888.00 2016-08-05 13:22:30.250 218 12608.38 130.28 54454.53 88888.00 2016-08-05 13:22:30.375 218 12608.42 130.28 54454.55 88888.00 2016-08-05 13:22:30.500 218 12608.40 130.25 54454.53 88888.00 2016-08-05 13:22:30.625 218 12608.40 130.25 54454.57 88888.00 2016-08-05 13:22:30.750 218 12608.42 130.22 54454.57 88888.00 2016-08-05 13:22:30.875 218 12608.52 130.25 54454.57 88888.00 2016-08-05 13:22:31.000 218 12608.60 130.25 54454.57 88888.00 2016-08-05 13:22:31.125 218 12608.58 130.20 54454.60 88888.00 2016-08-05 13:22:31.250 218 12608.58 130.18 54454.60 88888.00 2016-08-05 13:22:31.375 218 12608.58 130.20 54454.60 88888.00 2016-08-05 13:22:31.500 218 12608.58 130.18 54454.60 88888.00 2016-08-05 13:22:31.625 218 12608.62 130.20 54454.65 88888.00 2016-08-05 13:22:31.750 218 12608.73 130.20 54454.68 88888.00 2016-08-05 13:22:31.875 218 12608.67 130.20 54454.68 88888.00 2016-08-05 13:22:32.000 218 12608.70 130.20 54454.70 88888.00 2016-08-05 13:22:32.125 218 12608.75 130.20 54454.70 88888.00 2016-08-05 13:22:32.250 218 12608.75 130.20 54454.70 88888.00 2016-08-05 13:22:32.375 218 12608.80 130.18 54454.72 88888.00 2016-08-05 13:22:32.500 218 12608.88 130.18 54454.72 88888.00 2016-08-05 13:22:32.625 218 12608.95 130.20 54454.72 88888.00 2016-08-05 13:22:32.750 218 12608.88 130.22 54454.75 88888.00 2016-08-05 13:22:32.875 218 12608.85 130.22 54454.75 88888.00 2016-08-05 13:22:33.000 218 12608.88 130.25 54454.75 88888.00 2016-08-05 13:22:33.125 218 12608.92 130.28 54454.78 88888.00 2016-08-05 13:22:33.250 218 12608.90 130.30 54454.80 88888.00 2016-08-05 13:22:33.375 218 12609.00 130.32 54454.80 88888.00 2016-08-05 13:22:33.500 218 12609.02 130.32 54454.80 88888.00 2016-08-05 13:22:33.625 218 12609.05 130.35 54454.82 88888.00 2016-08-05 13:22:33.750 218 12609.12 130.38 54454.88 88888.00 2016-08-05 13:22:33.875 218 12609.15 130.40 54454.85 88888.00 2016-08-05 13:22:34.000 218 12609.23 130.40 54454.85 88888.00 2016-08-05 13:22:34.125 218 12609.17 130.43 54454.85 88888.00 2016-08-05 13:22:34.250 218 12609.17 130.43 54454.88 88888.00 2016-08-05 13:22:34.375 218 12609.23 130.45 54454.85 88888.00 2016-08-05 13:22:34.500 218 12609.25 130.50 54454.85 88888.00 2016-08-05 13:22:34.625 218 12609.35 130.53 54454.88 88888.00 2016-08-05 13:22:34.750 218 12609.30 130.53 54454.88 88888.00 2016-08-05 13:22:34.875 218 12609.38 130.55 54454.90 88888.00 2016-08-05 13:22:35.000 218 12609.45 130.55 54454.90 88888.00 2016-08-05 13:22:35.125 218 12609.48 130.57 54454.93 88888.00 2016-08-05 13:22:35.250 218 12609.55 130.62 54454.90 88888.00 2016-08-05 13:22:35.375 218 12609.60 130.65 54454.88 88888.00 2016-08-05 13:22:35.500 218 12609.62 130.65 54454.90 88888.00 2016-08-05 13:22:35.625 218 12609.65 130.68 54454.93 88888.00 2016-08-05 13:22:35.750 218 12609.70 130.70 54454.93 88888.00 2016-08-05 13:22:35.875 218 12609.70 130.75 54454.93 88888.00 2016-08-05 13:22:36.000 218 12609.70 130.78 54454.93 88888.00 2016-08-05 13:22:36.125 218 12609.67 130.80 54454.97 88888.00 2016-08-05 13:22:36.250 218 12609.73 130.80 54454.97 88888.00 2016-08-05 13:22:36.375 218 12609.80 130.82 54454.97 88888.00 2016-08-05 13:22:36.500 218 12609.88 130.85 54454.97 88888.00 2016-08-05 13:22:36.625 218 12609.85 130.90 54455.00 88888.00 2016-08-05 13:22:36.750 218 12609.85 130.93 54455.03 88888.00 2016-08-05 13:22:36.875 218 12609.83 130.93 54455.03 88888.00 2016-08-05 13:22:37.000 218 12609.85 130.93 54455.00 88888.00 2016-08-05 13:22:37.125 218 12609.88 130.95 54455.03 88888.00 2016-08-05 13:22:37.250 218 12609.90 130.95 54455.05 88888.00 2016-08-05 13:22:37.375 218 12609.98 131.00 54455.07 88888.00 2016-08-05 13:22:37.500 218 12609.95 131.03 54455.07 88888.00 2016-08-05 13:22:37.625 218 12609.98 131.03 54455.07 88888.00 2016-08-05 13:22:37.750 218 12610.00 131.03 54455.05 88888.00 2016-08-05 13:22:37.875 218 12610.00 131.00 54455.05 88888.00 2016-08-05 13:22:38.000 218 12610.02 131.05 54455.05 88888.00 2016-08-05 13:22:38.125 218 12610.02 131.07 54455.07 88888.00 2016-08-05 13:22:38.250 218 12609.95 131.07 54455.12 88888.00 2016-08-05 13:22:38.375 218 12609.98 131.07 54455.12 88888.00 2016-08-05 13:22:38.500 218 12610.00 131.10 54455.12 88888.00 2016-08-05 13:22:38.625 218 12610.02 131.12 54455.15 88888.00 2016-08-05 13:22:38.750 218 12609.98 131.12 54455.12 88888.00 2016-08-05 13:22:38.875 218 12609.98 131.10 54455.15 88888.00 2016-08-05 13:22:39.000 218 12610.08 131.12 54455.15 88888.00 2016-08-05 13:22:39.125 218 12610.08 131.12 54455.18 88888.00 2016-08-05 13:22:39.250 218 12609.95 131.12 54455.18 88888.00 2016-08-05 13:22:39.375 218 12610.00 131.15 54455.22 88888.00 2016-08-05 13:22:39.500 218 12609.98 131.20 54455.25 88888.00 2016-08-05 13:22:39.625 218 12609.98 131.18 54455.25 88888.00 2016-08-05 13:22:39.750 218 12610.00 131.18 54455.25 88888.00 2016-08-05 13:22:39.875 218 12610.00 131.18 54455.28 88888.00 2016-08-05 13:22:40.000 218 12609.98 131.18 54455.30 88888.00 2016-08-05 13:22:40.125 218 12609.88 131.18 54455.30 88888.00 2016-08-05 13:22:40.250 218 12609.85 131.15 54455.32 88888.00 2016-08-05 13:22:40.375 218 12610.00 131.20 54455.32 88888.00 2016-08-05 13:22:40.500 218 12610.05 131.20 54455.32 88888.00 2016-08-05 13:22:40.625 218 12610.05 131.22 54455.35 88888.00 2016-08-05 13:22:40.750 218 12610.08 131.22 54455.38 88888.00 2016-08-05 13:22:40.875 218 12610.10 131.22 54455.38 88888.00 2016-08-05 13:22:41.000 218 12610.08 131.25 54455.38 88888.00 2016-08-05 13:22:41.125 218 12610.10 131.25 54455.43 88888.00 2016-08-05 13:22:41.250 218 12610.08 131.22 54455.45 88888.00 2016-08-05 13:22:41.375 218 12610.12 131.20 54455.45 88888.00 2016-08-05 13:22:41.500 218 12610.15 131.20 54455.43 88888.00 2016-08-05 13:22:41.625 218 12610.17 131.25 54455.45 88888.00 2016-08-05 13:22:41.750 218 12610.17 131.22 54455.50 88888.00 2016-08-05 13:22:41.875 218 12610.23 131.25 54455.53 88888.00 2016-08-05 13:22:42.000 218 12610.27 131.25 54455.55 88888.00 2016-08-05 13:22:42.125 218 12610.30 131.25 54455.55 88888.00 2016-08-05 13:22:42.250 218 12610.27 131.22 54455.55 88888.00 2016-08-05 13:22:42.375 218 12610.33 131.25 54455.57 88888.00 2016-08-05 13:22:42.500 218 12610.40 131.28 54455.57 88888.00 2016-08-05 13:22:42.625 218 12610.42 131.28 54455.57 88888.00 2016-08-05 13:22:42.750 218 12610.45 131.30 54455.57 88888.00 2016-08-05 13:22:42.875 218 12610.48 131.28 54455.62 88888.00 2016-08-05 13:22:43.000 218 12610.48 131.25 54455.65 88888.00 2016-08-05 13:22:43.125 218 12610.50 131.28 54455.70 88888.00 2016-08-05 13:22:43.250 218 12610.55 131.28 54455.72 88888.00 2016-08-05 13:22:43.375 218 12610.60 131.30 54455.72 88888.00 2016-08-05 13:22:43.500 218 12610.55 131.32 54455.75 88888.00 2016-08-05 13:22:43.625 218 12610.60 131.32 54455.75 88888.00 2016-08-05 13:22:43.750 218 12610.62 131.32 54455.80 88888.00 2016-08-05 13:22:43.875 218 12610.60 131.35 54455.78 88888.00 2016-08-05 13:22:44.000 218 12610.62 131.35 54455.80 88888.00 2016-08-05 13:22:44.125 218 12610.67 131.38 54455.85 88888.00 2016-08-05 13:22:44.250 218 12610.67 131.38 54455.85 88888.00 2016-08-05 13:22:44.375 218 12610.75 131.40 54455.82 88888.00 2016-08-05 13:22:44.500 218 12610.80 131.40 54455.88 88888.00 2016-08-05 13:22:44.625 218 12610.80 131.43 54455.85 88888.00 2016-08-05 13:22:44.750 218 12610.80 131.45 54455.90 88888.00 2016-08-05 13:22:44.875 218 12610.77 131.45 54455.93 88888.00 2016-08-05 13:22:45.000 218 12610.80 131.43 54455.93 88888.00 2016-08-05 13:22:45.125 218 12610.83 131.45 54455.95 88888.00 2016-08-05 13:22:45.250 218 12610.92 131.43 54455.97 88888.00 2016-08-05 13:22:45.375 218 12610.98 131.43 54455.95 88888.00 2016-08-05 13:22:45.500 218 12611.05 131.43 54455.97 88888.00 2016-08-05 13:22:45.625 218 12611.08 131.45 54455.97 88888.00 2016-08-05 13:22:45.750 218 12611.10 131.45 54456.00 88888.00 2016-08-05 13:22:45.875 218 12611.05 131.43 54456.03 88888.00 2016-08-05 13:22:46.000 218 12611.05 131.45 54456.03 88888.00 2016-08-05 13:22:46.125 218 12611.12 131.45 54456.05 88888.00 2016-08-05 13:22:46.250 218 12611.10 131.43 54456.07 88888.00 2016-08-05 13:22:46.375 218 12611.12 131.45 54456.07 88888.00 2016-08-05 13:22:46.500 218 12611.17 131.43 54456.10 88888.00 2016-08-05 13:22:46.625 218 12611.20 131.43 54456.10 88888.00 2016-08-05 13:22:46.750 218 12611.27 131.40 54456.12 88888.00 2016-08-05 13:22:46.875 218 12611.27 131.38 54456.15 88888.00 2016-08-05 13:22:47.000 218 12611.27 131.38 54456.15 88888.00 2016-08-05 13:22:47.125 218 12611.27 131.38 54456.18 88888.00 2016-08-05 13:22:47.250 218 12611.27 131.35 54456.18 88888.00 2016-08-05 13:22:47.375 218 12611.35 131.35 54456.18 88888.00 2016-08-05 13:22:47.500 218 12611.38 131.38 54456.18 88888.00 2016-08-05 13:22:47.625 218 12611.40 131.35 54456.20 88888.00 2016-08-05 13:22:47.750 218 12611.40 131.30 54456.25 88888.00 2016-08-05 13:22:47.875 218 12611.40 131.30 54456.25 88888.00 2016-08-05 13:22:48.000 218 12611.45 131.30 54456.28 88888.00 2016-08-05 13:22:48.125 218 12611.50 131.28 54456.30 88888.00 2016-08-05 13:22:48.250 218 12611.48 131.25 54456.32 88888.00 2016-08-05 13:22:48.375 218 12611.52 131.25 54456.32 88888.00 2016-08-05 13:22:48.500 218 12611.55 131.22 54456.35 88888.00 2016-08-05 13:22:48.625 218 12611.60 131.22 54456.35 88888.00 2016-08-05 13:22:48.750 218 12611.65 131.22 54456.38 88888.00 2016-08-05 13:22:48.875 218 12611.65 131.22 54456.40 88888.00 2016-08-05 13:22:49.000 218 12611.58 131.22 54456.40 88888.00 2016-08-05 13:22:49.125 218 12611.60 131.25 54456.43 88888.00 2016-08-05 13:22:49.250 218 12611.67 131.22 54456.47 88888.00 2016-08-05 13:22:49.375 218 12611.73 131.22 54456.47 88888.00 2016-08-05 13:22:49.500 218 12611.73 131.22 54456.45 88888.00 2016-08-05 13:22:49.625 218 12611.80 131.22 54456.47 88888.00 2016-08-05 13:22:49.750 218 12611.80 131.20 54456.47 88888.00 2016-08-05 13:22:49.875 218 12611.77 131.22 54456.50 88888.00 2016-08-05 13:22:50.000 218 12611.77 131.22 54456.53 88888.00 2016-08-05 13:22:50.125 218 12611.77 131.22 54456.55 88888.00 2016-08-05 13:22:50.250 218 12611.75 131.20 54456.53 88888.00 2016-08-05 13:22:50.375 218 12611.80 131.22 54456.55 88888.00 2016-08-05 13:22:50.500 218 12611.80 131.25 54456.55 88888.00 2016-08-05 13:22:50.625 218 12611.75 131.22 54456.57 88888.00 2016-08-05 13:22:50.750 218 12611.67 131.22 54456.62 88888.00 2016-08-05 13:22:50.875 218 12611.73 131.22 54456.62 88888.00 2016-08-05 13:22:51.000 218 12611.73 131.22 54456.62 88888.00 2016-08-05 13:22:51.125 218 12611.67 131.25 54456.65 88888.00 2016-08-05 13:22:51.250 218 12611.62 131.28 54456.72 88888.00 2016-08-05 13:22:51.375 218 12611.73 131.28 54456.70 88888.00 2016-08-05 13:22:51.500 218 12611.77 131.28 54456.70 88888.00 2016-08-05 13:22:51.625 218 12611.75 131.28 54456.70 88888.00 2016-08-05 13:22:51.750 218 12611.75 131.30 54456.72 88888.00 2016-08-05 13:22:51.875 218 12611.70 131.30 54456.75 88888.00 2016-08-05 13:22:52.000 218 12611.62 131.28 54456.78 88888.00 2016-08-05 13:22:52.125 218 12611.62 131.30 54456.80 88888.00 2016-08-05 13:22:52.250 218 12611.58 131.28 54456.80 88888.00 2016-08-05 13:22:52.375 218 12611.62 131.32 54456.78 88888.00 2016-08-05 13:22:52.500 218 12611.62 131.32 54456.80 88888.00 2016-08-05 13:22:52.625 218 12611.62 131.32 54456.82 88888.00 2016-08-05 13:22:52.750 218 12611.67 131.35 54456.85 88888.00 2016-08-05 13:22:52.875 218 12611.77 131.35 54456.82 88888.00 2016-08-05 13:22:53.000 218 12611.80 131.32 54456.82 88888.00 2016-08-05 13:22:53.125 218 12611.77 131.32 54456.88 88888.00 2016-08-05 13:22:53.250 218 12611.80 131.30 54456.88 88888.00 2016-08-05 13:22:53.375 218 12611.83 131.32 54456.88 88888.00 2016-08-05 13:22:53.500 218 12611.85 131.30 54456.93 88888.00 2016-08-05 13:22:53.625 218 12611.90 131.32 54456.93 88888.00 2016-08-05 13:22:53.750 218 12611.92 131.32 54456.93 88888.00 2016-08-05 13:22:53.875 218 12611.92 131.32 54456.95 88888.00 2016-08-05 13:22:54.000 218 12611.95 131.32 54456.95 88888.00 2016-08-05 13:22:54.125 218 12611.98 131.28 54456.95 88888.00 2016-08-05 13:22:54.250 218 12611.92 131.25 54456.97 88888.00 2016-08-05 13:22:54.375 218 12611.92 131.25 54457.00 88888.00 2016-08-05 13:22:54.500 218 12611.92 131.22 54457.00 88888.00 2016-08-05 13:22:54.625 218 12611.98 131.22 54457.03 88888.00 2016-08-05 13:22:54.750 218 12611.98 131.22 54457.00 88888.00 2016-08-05 13:22:54.875 218 12611.95 131.22 54457.05 88888.00 2016-08-05 13:22:55.000 218 12612.00 131.22 54457.03 88888.00 2016-08-05 13:22:55.125 218 12612.02 131.20 54457.05 88888.00 2016-08-05 13:22:55.250 218 12612.08 131.18 54457.07 88888.00 2016-08-05 13:22:55.375 218 12612.10 131.18 54457.07 88888.00 2016-08-05 13:22:55.500 218 12612.15 131.18 54457.10 88888.00 2016-08-05 13:22:55.625 218 12612.17 131.15 54457.12 88888.00 2016-08-05 13:22:55.750 218 12612.20 131.12 54457.12 88888.00 2016-08-05 13:22:55.875 218 12612.17 131.12 54457.15 88888.00 2016-08-05 13:22:56.000 218 12612.27 131.12 54457.18 88888.00 2016-08-05 13:22:56.125 218 12612.33 131.12 54457.18 88888.00 2016-08-05 13:22:56.250 218 12612.33 131.10 54457.20 88888.00 2016-08-05 13:22:56.375 218 12612.38 131.07 54457.18 88888.00 2016-08-05 13:22:56.500 218 12612.38 131.07 54457.20 88888.00 2016-08-05 13:22:56.625 218 12612.40 131.07 54457.22 88888.00 2016-08-05 13:22:56.750 218 12612.40 131.07 54457.22 88888.00 2016-08-05 13:22:56.875 218 12612.42 131.05 54457.22 88888.00 2016-08-05 13:22:57.000 218 12612.50 131.03 54457.22 88888.00 2016-08-05 13:22:57.125 218 12612.50 131.03 54457.25 88888.00 2016-08-05 13:22:57.250 218 12612.48 131.03 54457.25 88888.00 2016-08-05 13:22:57.375 218 12612.55 131.03 54457.25 88888.00 2016-08-05 13:22:57.500 218 12612.58 131.00 54457.28 88888.00 2016-08-05 13:22:57.625 218 12612.60 131.03 54457.30 88888.00 2016-08-05 13:22:57.750 218 12612.65 131.00 54457.32 88888.00 2016-08-05 13:22:57.875 218 12612.70 131.03 54457.35 88888.00 2016-08-05 13:22:58.000 218 12612.75 131.00 54457.35 88888.00 2016-08-05 13:22:58.125 218 12612.73 131.00 54457.38 88888.00 2016-08-05 13:22:58.250 218 12612.67 130.97 54457.35 88888.00 2016-08-05 13:22:58.375 218 12612.73 130.97 54457.35 88888.00 2016-08-05 13:22:58.500 218 12612.73 131.00 54457.35 88888.00 2016-08-05 13:22:58.625 218 12612.70 130.97 54457.40 88888.00 2016-08-05 13:22:58.750 218 12612.65 131.00 54457.43 88888.00 2016-08-05 13:22:58.875 218 12612.67 131.00 54457.43 88888.00 2016-08-05 13:22:59.000 218 12612.73 130.97 54457.43 88888.00 2016-08-05 13:22:59.125 218 12612.77 130.95 54457.45 88888.00 2016-08-05 13:22:59.250 218 12612.83 130.93 54457.45 88888.00 2016-08-05 13:22:59.375 218 12612.83 130.95 54457.43 88888.00 2016-08-05 13:22:59.500 218 12612.80 130.97 54457.45 88888.00 2016-08-05 13:22:59.625 218 12612.83 131.00 54457.47 88888.00 2016-08-05 13:22:59.750 218 12612.83 131.03 54457.50 88888.00 2016-08-05 13:22:59.875 218 12612.77 131.00 54457.50 88888.00 2016-08-05 13:23:00.000 218 12612.83 130.95 54457.50 88888.00 2016-08-05 13:23:00.125 218 12612.85 130.95 54457.53 88888.00 2016-08-05 13:23:00.250 218 12612.83 130.90 54457.53 88888.00 2016-08-05 13:23:00.375 218 12612.85 130.95 54457.53 88888.00 2016-08-05 13:23:00.500 218 12612.90 130.97 54457.55 88888.00 2016-08-05 13:23:00.625 218 12612.95 130.95 54457.53 88888.00 2016-08-05 13:23:00.750 218 12612.88 130.95 54457.55 88888.00 2016-08-05 13:23:00.875 218 12612.80 130.95 54457.60 88888.00 2016-08-05 13:23:01.000 218 12612.80 130.95 54457.60 88888.00 2016-08-05 13:23:01.125 218 12612.83 130.95 54457.60 88888.00 2016-08-05 13:23:01.250 218 12612.85 130.93 54457.62 88888.00 2016-08-05 13:23:01.375 218 12612.88 130.95 54457.62 88888.00 2016-08-05 13:23:01.500 218 12612.83 130.90 54457.62 88888.00 2016-08-05 13:23:01.625 218 12612.85 130.90 54457.60 88888.00 2016-08-05 13:23:01.750 218 12612.88 130.93 54457.65 88888.00 2016-08-05 13:23:01.875 218 12612.90 130.93 54457.65 88888.00 2016-08-05 13:23:02.000 218 12612.92 130.95 54457.65 88888.00 2016-08-05 13:23:02.125 218 12612.92 130.95 54457.65 88888.00 2016-08-05 13:23:02.250 218 12612.92 130.95 54457.68 88888.00 2016-08-05 13:23:02.375 218 12612.98 130.95 54457.68 88888.00 2016-08-05 13:23:02.500 218 12612.95 130.97 54457.68 88888.00 2016-08-05 13:23:02.625 218 12612.95 130.95 54457.70 88888.00 2016-08-05 13:23:02.750 218 12613.00 130.90 54457.70 88888.00 2016-08-05 13:23:02.875 218 12613.05 130.93 54457.70 88888.00 2016-08-05 13:23:03.000 218 12613.08 130.93 54457.70 88888.00 2016-08-05 13:23:03.125 218 12613.08 130.93 54457.70 88888.00 2016-08-05 13:23:03.250 218 12613.05 130.93 54457.72 88888.00 2016-08-05 13:23:03.375 218 12613.05 130.95 54457.72 88888.00 2016-08-05 13:23:03.500 218 12613.05 130.97 54457.72 88888.00 2016-08-05 13:23:03.625 218 12613.05 130.95 54457.75 88888.00 2016-08-05 13:23:03.750 218 12613.12 130.95 54457.78 88888.00 2016-08-05 13:23:03.875 218 12613.15 130.95 54457.78 88888.00 2016-08-05 13:23:04.000 218 12613.08 130.95 54457.75 88888.00 2016-08-05 13:23:04.125 218 12613.00 130.93 54457.78 88888.00 2016-08-05 13:23:04.250 218 12612.98 130.90 54457.78 88888.00 2016-08-05 13:23:04.375 218 12613.05 130.90 54457.80 88888.00 2016-08-05 13:23:04.500 218 12613.05 130.90 54457.82 88888.00 2016-08-05 13:23:04.625 218 12613.02 130.93 54457.80 88888.00 2016-08-05 13:23:04.750 218 12613.00 130.95 54457.80 88888.00 2016-08-05 13:23:04.875 218 12612.98 130.95 54457.85 88888.00 2016-08-05 13:23:05.000 218 12612.92 130.95 54457.85 88888.00 2016-08-05 13:23:05.125 218 12612.92 130.88 54457.88 88888.00 2016-08-05 13:23:05.250 218 12612.92 130.88 54457.88 88888.00 2016-08-05 13:23:05.375 218 12613.02 130.95 54457.88 88888.00 2016-08-05 13:23:05.500 218 12612.98 130.93 54457.88 88888.00 2016-08-05 13:23:05.625 218 12612.98 130.93 54457.90 88888.00 2016-08-05 13:23:05.750 218 12612.95 130.90 54457.88 88888.00 2016-08-05 13:23:05.875 218 12612.90 130.93 54457.90 88888.00 2016-08-05 13:23:06.000 218 12612.92 130.95 54457.90 88888.00 2016-08-05 13:23:06.125 218 12612.88 130.93 54457.93 88888.00 2016-08-05 13:23:06.250 218 12612.85 130.88 54457.93 88888.00 2016-08-05 13:23:06.375 218 12612.90 130.88 54457.93 88888.00 2016-08-05 13:23:06.500 218 12612.90 130.90 54457.93 88888.00 2016-08-05 13:23:06.625 218 12612.90 130.85 54457.90 88888.00 2016-08-05 13:23:06.750 218 12612.88 130.85 54457.93 88888.00 2016-08-05 13:23:06.875 218 12612.83 130.82 54457.95 88888.00 2016-08-05 13:23:07.000 218 12612.83 130.82 54457.95 88888.00 2016-08-05 13:23:07.125 218 12612.80 130.82 54457.93 88888.00 2016-08-05 13:23:07.250 218 12612.85 130.78 54457.97 88888.00 2016-08-05 13:23:07.375 218 12612.92 130.75 54457.97 88888.00 2016-08-05 13:23:07.500 218 12612.85 130.75 54457.97 88888.00 2016-08-05 13:23:07.625 218 12612.80 130.75 54457.97 88888.00 2016-08-05 13:23:07.750 218 12612.80 130.72 54458.00 88888.00 2016-08-05 13:23:07.875 218 12612.88 130.70 54458.00 88888.00 2016-08-05 13:23:08.000 218 12612.88 130.70 54457.97 88888.00 2016-08-05 13:23:08.125 218 12612.80 130.70 54458.00 88888.00 2016-08-05 13:23:08.250 218 12612.73 130.65 54458.05 88888.00 2016-08-05 13:23:08.375 218 12612.77 130.68 54458.07 88888.00 2016-08-05 13:23:08.500 218 12612.77 130.65 54458.07 88888.00 2016-08-05 13:23:08.625 218 12612.77 130.62 54458.07 88888.00 2016-08-05 13:23:08.750 218 12612.77 130.62 54458.05 88888.00 2016-08-05 13:23:08.875 218 12612.83 130.62 54458.03 88888.00 2016-08-05 13:23:09.000 218 12612.83 130.60 54458.05 88888.00 2016-08-05 13:23:09.125 218 12612.83 130.60 54458.10 88888.00 2016-08-05 13:23:09.250 218 12612.83 130.57 54458.10 88888.00 2016-08-05 13:23:09.375 218 12612.83 130.60 54458.07 88888.00 2016-08-05 13:23:09.500 218 12612.80 130.62 54458.10 88888.00 2016-08-05 13:23:09.625 218 12612.80 130.60 54458.10 88888.00 2016-08-05 13:23:09.750 218 12612.80 130.62 54458.12 88888.00 2016-08-05 13:23:09.875 218 12612.77 130.60 54458.10 88888.00 2016-08-05 13:23:10.000 218 12612.73 130.60 54458.10 88888.00 2016-08-05 13:23:10.125 218 12612.73 130.60 54458.12 88888.00 2016-08-05 13:23:10.250 218 12612.77 130.57 54458.12 88888.00 2016-08-05 13:23:10.375 218 12612.85 130.60 54458.15 88888.00 2016-08-05 13:23:10.500 218 12612.85 130.60 54458.18 88888.00 2016-08-05 13:23:10.625 218 12612.83 130.60 54458.20 88888.00 2016-08-05 13:23:10.750 218 12612.75 130.55 54458.20 88888.00 2016-08-05 13:23:10.875 218 12612.75 130.57 54458.20 88888.00 2016-08-05 13:23:11.000 218 12612.80 130.60 54458.20 88888.00 2016-08-05 13:23:11.125 218 12612.83 130.55 54458.22 88888.00 2016-08-05 13:23:11.250 218 12612.80 130.53 54458.20 88888.00 2016-08-05 13:23:11.375 218 12612.85 130.50 54458.22 88888.00 2016-08-05 13:23:11.500 218 12612.88 130.50 54458.25 88888.00 2016-08-05 13:23:11.625 218 12612.90 130.50 54458.28 88888.00 2016-08-05 13:23:11.750 218 12612.95 130.47 54458.25 88888.00 2016-08-05 13:23:11.875 218 12612.98 130.47 54458.25 88888.00 2016-08-05 13:23:12.000 218 12612.98 130.47 54458.25 88888.00 2016-08-05 13:23:12.125 218 12612.92 130.43 54458.28 88888.00 2016-08-05 13:23:12.250 218 12612.90 130.43 54458.28 88888.00 2016-08-05 13:23:12.375 218 12612.88 130.45 54458.25 88888.00 2016-08-05 13:23:12.500 218 12612.83 130.43 54458.28 88888.00 2016-08-05 13:23:12.625 218 12612.83 130.40 54458.30 88888.00 2016-08-05 13:23:12.750 218 12612.92 130.45 54458.32 88888.00 2016-08-05 13:23:12.875 218 12612.98 130.43 54458.32 88888.00 2016-08-05 13:23:13.000 218 12612.92 130.40 54458.32 88888.00 2016-08-05 13:23:13.125 218 12612.83 130.40 54458.32 88888.00 2016-08-05 13:23:13.250 218 12612.80 130.38 54458.35 88888.00 2016-08-05 13:23:13.375 218 12612.88 130.38 54458.32 88888.00 2016-08-05 13:23:13.500 218 12612.88 130.35 54458.38 88888.00 2016-08-05 13:23:13.625 218 12612.88 130.35 54458.35 88888.00 2016-08-05 13:23:13.750 218 12612.88 130.35 54458.35 88888.00 2016-08-05 13:23:13.875 218 12612.85 130.35 54458.35 88888.00 2016-08-05 13:23:14.000 218 12612.80 130.35 54458.38 88888.00 2016-08-05 13:23:14.125 218 12612.75 130.32 54458.40 88888.00 2016-08-05 13:23:14.250 218 12612.67 130.30 54458.43 88888.00 2016-08-05 13:23:14.375 218 12612.65 130.35 54458.40 88888.00 2016-08-05 13:23:14.500 218 12612.60 130.32 54458.43 88888.00 2016-08-05 13:23:14.625 218 12612.62 130.30 54458.43 88888.00 2016-08-05 13:23:14.750 218 12612.60 130.30 54458.45 88888.00 2016-08-05 13:23:14.875 218 12612.58 130.30 54458.47 88888.00 2016-08-05 13:23:15.000 218 12612.50 130.28 54458.45 88888.00 2016-08-05 13:23:15.125 218 12612.50 130.28 54458.45 88888.00 2016-08-05 13:23:15.250 218 12612.42 130.25 54458.45 88888.00 2016-08-05 13:23:15.375 218 12612.40 130.25 54458.45 88888.00 2016-08-05 13:23:15.500 218 12612.38 130.22 54458.47 88888.00 2016-08-05 13:23:15.625 218 12612.27 130.25 54458.47 88888.00 2016-08-05 13:23:15.750 218 12612.23 130.20 54458.47 88888.00 2016-08-05 13:23:15.875 218 12612.25 130.22 54458.50 88888.00 2016-08-05 13:23:16.000 218 12612.23 130.20 54458.47 88888.00 2016-08-05 13:23:16.125 218 12612.17 130.22 54458.50 88888.00 2016-08-05 13:23:16.250 218 12612.12 130.20 54458.53 88888.00 2016-08-05 13:23:16.375 218 12612.05 130.20 54458.55 88888.00 2016-08-05 13:23:16.500 218 12612.00 130.20 54458.53 88888.00 2016-08-05 13:23:16.625 218 12611.98 130.20 54458.53 88888.00 2016-08-05 13:23:16.750 218 12611.98 130.20 54458.53 88888.00 2016-08-05 13:23:16.875 218 12611.95 130.20 54458.55 88888.00 2016-08-05 13:23:17.000 218 12611.88 130.18 54458.53 88888.00 2016-08-05 13:23:17.125 218 12611.80 130.18 54458.53 88888.00 2016-08-05 13:23:17.250 218 12611.75 130.15 54458.53 88888.00 2016-08-05 13:23:17.375 218 12611.73 130.18 54458.55 88888.00 2016-08-05 13:23:17.500 218 12611.70 130.18 54458.57 88888.00 2016-08-05 13:23:17.625 218 12611.73 130.20 54458.57 88888.00 2016-08-05 13:23:17.750 218 12611.70 130.20 54458.57 88888.00 2016-08-05 13:23:17.875 218 12611.62 130.20 54458.57 88888.00 2016-08-05 13:23:18.000 218 12611.58 130.18 54458.60 88888.00 2016-08-05 13:23:18.125 218 12611.52 130.20 54458.60 88888.00 2016-08-05 13:23:18.250 218 12611.42 130.20 54458.57 88888.00 2016-08-05 13:23:18.375 218 12611.40 130.22 54458.62 88888.00 2016-08-05 13:23:18.500 218 12611.38 130.22 54458.62 88888.00 2016-08-05 13:23:18.625 218 12611.35 130.22 54458.62 88888.00 2016-08-05 13:23:18.750 218 12611.33 130.25 54458.62 88888.00 2016-08-05 13:23:18.875 218 12611.30 130.30 54458.62 88888.00 2016-08-05 13:23:19.000 218 12611.33 130.30 54458.65 88888.00 2016-08-05 13:23:19.125 218 12611.27 130.30 54458.65 88888.00 2016-08-05 13:23:19.250 218 12611.17 130.30 54458.65 88888.00 2016-08-05 13:23:19.375 218 12611.17 130.32 54458.68 88888.00 2016-08-05 13:23:19.500 218 12611.23 130.32 54458.68 88888.00 2016-08-05 13:23:19.625 218 12611.20 130.32 54458.68 88888.00 2016-08-05 13:23:19.750 218 12611.12 130.35 54458.68 88888.00 2016-08-05 13:23:19.875 218 12611.12 130.35 54458.70 88888.00 2016-08-05 13:23:20.000 218 12611.12 130.40 54458.62 88888.00 2016-08-05 13:23:20.125 218 12611.08 130.38 54458.68 88888.00 2016-08-05 13:23:20.250 218 12611.05 130.38 54458.70 88888.00 2016-08-05 13:23:20.375 218 12611.10 130.40 54458.72 88888.00 2016-08-05 13:23:20.500 218 12611.12 130.40 54458.72 88888.00 2016-08-05 13:23:20.625 218 12611.10 130.40 54458.70 88888.00 2016-08-05 13:23:20.750 218 12611.08 130.40 54458.70 88888.00 2016-08-05 13:23:20.875 218 12611.08 130.38 54458.72 88888.00 2016-08-05 13:23:21.000 218 12611.12 130.35 54458.72 88888.00 2016-08-05 13:23:21.125 218 12611.17 130.32 54458.72 88888.00 2016-08-05 13:23:21.250 218 12611.12 130.30 54458.75 88888.00 2016-08-05 13:23:21.375 218 12611.17 130.32 54458.70 88888.00 2016-08-05 13:23:21.500 218 12611.17 130.32 54458.75 88888.00 2016-08-05 13:23:21.625 218 12611.17 130.32 54458.72 88888.00 2016-08-05 13:23:21.750 218 12611.17 130.32 54458.72 88888.00 2016-08-05 13:23:21.875 218 12611.17 130.30 54458.70 88888.00 2016-08-05 13:23:22.000 218 12611.17 130.28 54458.72 88888.00 2016-08-05 13:23:22.125 218 12611.12 130.25 54458.75 88888.00 2016-08-05 13:23:22.250 218 12611.10 130.22 54458.78 88888.00 2016-08-05 13:23:22.375 218 12611.17 130.28 54458.72 88888.00 2016-08-05 13:23:22.500 218 12611.17 130.28 54458.75 88888.00 2016-08-05 13:23:22.625 218 12611.20 130.28 54458.78 88888.00 2016-08-05 13:23:22.750 218 12611.23 130.28 54458.78 88888.00 2016-08-05 13:23:22.875 218 12611.17 130.25 54458.78 88888.00 2016-08-05 13:23:23.000 218 12611.20 130.20 54458.78 88888.00 2016-08-05 13:23:23.125 218 12611.23 130.22 54458.78 88888.00 2016-08-05 13:23:23.250 218 12611.33 130.22 54458.75 88888.00 2016-08-05 13:23:23.375 218 12611.40 130.25 54458.75 88888.00 2016-08-05 13:23:23.500 218 12611.38 130.22 54458.75 88888.00 2016-08-05 13:23:23.625 218 12611.40 130.22 54458.75 88888.00 2016-08-05 13:23:23.750 218 12611.42 130.28 54458.78 88888.00 2016-08-05 13:23:23.875 218 12611.42 130.28 54458.78 88888.00 2016-08-05 13:23:24.000 218 12611.42 130.28 54458.78 88888.00 2016-08-05 13:23:24.125 218 12611.48 130.28 54458.78 88888.00 2016-08-05 13:23:24.250 218 12611.45 130.25 54458.78 88888.00 2016-08-05 13:23:24.375 218 12611.58 130.25 54458.80 88888.00 2016-08-05 13:23:24.500 218 12611.62 130.28 54458.82 88888.00 2016-08-05 13:23:24.625 218 12611.67 130.30 54458.82 88888.00 2016-08-05 13:23:24.750 218 12611.70 130.30 54458.80 88888.00 2016-08-05 13:23:24.875 218 12611.67 130.28 54458.80 88888.00 2016-08-05 13:23:25.000 218 12611.73 130.25 54458.80 88888.00 2016-08-05 13:23:25.125 218 12611.70 130.25 54458.82 88888.00 2016-08-05 13:23:25.250 218 12611.67 130.28 54458.80 88888.00 2016-08-05 13:23:25.375 218 12611.70 130.30 54458.80 88888.00 2016-08-05 13:23:25.500 218 12611.80 130.35 54458.82 88888.00 2016-08-05 13:23:25.625 218 12611.77 130.35 54458.82 88888.00 2016-08-05 13:23:25.750 218 12611.77 130.38 54458.82 88888.00 2016-08-05 13:23:25.875 218 12611.77 130.32 54458.85 88888.00 2016-08-05 13:23:26.000 218 12611.80 130.32 54458.88 88888.00 2016-08-05 13:23:26.125 218 12611.83 130.30 54458.88 88888.00 2016-08-05 13:23:26.250 218 12611.83 130.30 54458.82 88888.00 2016-08-05 13:23:26.375 218 12611.83 130.35 54458.82 88888.00 2016-08-05 13:23:26.500 218 12611.83 130.35 54458.85 88888.00 2016-08-05 13:23:26.625 218 12611.83 130.35 54458.82 88888.00 2016-08-05 13:23:26.750 218 12611.90 130.35 54458.82 88888.00 2016-08-05 13:23:26.875 218 12611.98 130.38 54458.85 88888.00 2016-08-05 13:23:27.000 218 12611.92 130.38 54458.85 88888.00 2016-08-05 13:23:27.125 218 12611.88 130.40 54458.88 88888.00 2016-08-05 13:23:27.250 218 12611.88 130.35 54458.85 88888.00 2016-08-05 13:23:27.375 218 12611.95 130.38 54458.82 88888.00 2016-08-05 13:23:27.500 218 12611.92 130.40 54458.85 88888.00 2016-08-05 13:23:27.625 218 12611.92 130.40 54458.88 88888.00 2016-08-05 13:23:27.750 218 12611.92 130.43 54458.88 88888.00 2016-08-05 13:23:27.875 218 12611.90 130.43 54458.88 88888.00 2016-08-05 13:23:28.000 218 12611.90 130.45 54458.88 88888.00 2016-08-05 13:23:28.125 218 12611.92 130.47 54458.88 88888.00 2016-08-05 13:23:28.250 218 12611.88 130.53 54458.90 88888.00 2016-08-05 13:23:28.375 218 12611.88 130.55 54458.88 88888.00 2016-08-05 13:23:28.500 218 12611.80 130.57 54458.88 88888.00 2016-08-05 13:23:28.625 218 12611.80 130.62 54458.88 88888.00 2016-08-05 13:23:28.750 218 12611.85 130.65 54458.90 88888.00 2016-08-05 13:23:28.875 218 12611.90 130.70 54458.90 88888.00 2016-08-05 13:23:29.000 218 12611.90 130.72 54458.90 88888.00 2016-08-05 13:23:29.125 218 12611.92 130.75 54458.93 88888.00 2016-08-05 13:23:29.250 218 12611.90 130.72 54458.93 88888.00 2016-08-05 13:23:29.375 218 12611.90 130.72 54458.90 88888.00 2016-08-05 13:23:29.500 218 12611.90 130.75 54458.90 88888.00 2016-08-05 13:23:29.625 218 12611.92 130.80 54458.88 88888.00 2016-08-05 13:23:29.750 218 12611.95 130.80 54458.90 88888.00 2016-08-05 13:23:29.875 218 12611.95 130.82 54458.90 88888.00 2016-08-05 13:23:30.000 218 12611.95 130.82 54458.90 88888.00 2016-08-05 13:23:30.125 218 12611.92 130.85 54458.90 88888.00 2016-08-05 13:23:30.250 218 12611.85 130.85 54458.93 88888.00 2016-08-05 13:23:30.375 218 12611.90 130.88 54458.95 88888.00 2016-08-05 13:23:30.500 218 12611.92 130.93 54458.95 88888.00 2016-08-05 13:23:30.625 218 12611.92 130.93 54458.93 88888.00 2016-08-05 13:23:30.750 218 12611.95 130.93 54458.93 88888.00 2016-08-05 13:23:30.875 218 12611.92 130.93 54458.93 88888.00 2016-08-05 13:23:31.000 218 12611.90 130.93 54458.90 88888.00 2016-08-05 13:23:31.125 218 12611.90 130.95 54458.93 88888.00 2016-08-05 13:23:31.250 218 12611.83 130.93 54458.93 88888.00 2016-08-05 13:23:31.375 218 12611.92 130.95 54458.93 88888.00 2016-08-05 13:23:31.500 218 12611.95 130.95 54458.97 88888.00 2016-08-05 13:23:31.625 218 12611.92 130.97 54459.00 88888.00 2016-08-05 13:23:31.750 218 12611.95 130.97 54459.00 88888.00 2016-08-05 13:23:31.875 218 12611.98 130.95 54459.00 88888.00 2016-08-05 13:23:32.000 218 12612.00 130.95 54459.00 88888.00 2016-08-05 13:23:32.125 218 12611.98 130.97 54459.03 88888.00 2016-08-05 13:23:32.250 218 12611.90 130.95 54459.03 88888.00 2016-08-05 13:23:32.375 218 12611.90 131.00 54459.05 88888.00 2016-08-05 13:23:32.500 218 12611.88 130.97 54459.05 88888.00 2016-08-05 13:23:32.625 218 12611.88 130.97 54459.03 88888.00 2016-08-05 13:23:32.750 218 12611.85 131.00 54459.05 88888.00 2016-08-05 13:23:32.875 218 12611.80 130.97 54459.10 88888.00 2016-08-05 13:23:33.000 218 12611.80 131.03 54459.10 88888.00 2016-08-05 13:23:33.125 218 12611.75 130.97 54459.07 88888.00 2016-08-05 13:23:33.250 218 12611.65 130.95 54459.07 88888.00 2016-08-05 13:23:33.375 218 12611.65 130.97 54459.07 88888.00 2016-08-05 13:23:33.500 218 12611.65 130.97 54459.10 88888.00 2016-08-05 13:23:33.625 218 12611.65 130.97 54459.10 88888.00 2016-08-05 13:23:33.750 218 12611.65 130.97 54459.12 88888.00 2016-08-05 13:23:33.875 218 12611.67 130.95 54459.12 88888.00 2016-08-05 13:23:34.000 218 12611.70 130.93 54459.12 88888.00 2016-08-05 13:23:34.125 218 12611.70 130.95 54459.18 88888.00 2016-08-05 13:23:34.250 218 12611.65 130.95 54459.20 88888.00 2016-08-05 13:23:34.375 218 12611.62 130.97 54459.18 88888.00 2016-08-05 13:23:34.500 218 12611.60 131.00 54459.15 88888.00 2016-08-05 13:23:34.625 218 12611.60 130.97 54459.18 88888.00 2016-08-05 13:23:34.750 218 12611.60 130.95 54459.18 88888.00 2016-08-05 13:23:34.875 218 12611.62 130.97 54459.18 88888.00 2016-08-05 13:23:35.000 218 12611.73 130.95 54459.20 88888.00 2016-08-05 13:23:35.125 218 12611.75 130.95 54459.22 88888.00 2016-08-05 13:23:35.250 218 12611.67 130.90 54459.22 88888.00 2016-08-05 13:23:35.375 218 12611.70 130.88 54459.22 88888.00 2016-08-05 13:23:35.500 218 12611.70 130.90 54459.22 88888.00 2016-08-05 13:23:35.625 218 12611.67 130.93 54459.22 88888.00 2016-08-05 13:23:35.750 218 12611.62 130.88 54459.22 88888.00 2016-08-05 13:23:35.875 218 12611.60 130.88 54459.25 88888.00 2016-08-05 13:23:36.000 218 12611.62 130.90 54459.28 88888.00 2016-08-05 13:23:36.125 218 12611.62 130.93 54459.28 88888.00 2016-08-05 13:23:36.250 218 12611.60 130.93 54459.32 88888.00 2016-08-05 13:23:36.375 218 12611.67 130.95 54459.32 88888.00 2016-08-05 13:23:36.500 218 12611.67 130.97 54459.32 88888.00 2016-08-05 13:23:36.625 218 12611.65 130.97 54459.30 88888.00 2016-08-05 13:23:36.750 218 12611.65 130.97 54459.32 88888.00 2016-08-05 13:23:36.875 218 12611.65 131.03 54459.30 88888.00 2016-08-05 13:23:37.000 218 12611.62 131.03 54459.32 88888.00 2016-08-05 13:23:37.125 218 12611.58 131.03 54459.38 88888.00 2016-08-05 13:23:37.250 218 12611.55 131.05 54459.40 88888.00 2016-08-05 13:23:37.375 218 12611.58 131.10 54459.38 88888.00 2016-08-05 13:23:37.500 218 12611.55 131.12 54459.38 88888.00 2016-08-05 13:23:37.625 218 12611.52 131.15 54459.38 88888.00 2016-08-05 13:23:37.750 218 12611.55 131.20 54459.38 88888.00 2016-08-05 13:23:37.875 218 12611.55 131.22 54459.38 88888.00 2016-08-05 13:23:38.000 218 12611.50 131.20 54459.38 88888.00 2016-08-05 13:23:38.125 218 12611.45 131.22 54459.40 88888.00 2016-08-05 13:23:38.250 218 12611.45 131.22 54459.43 88888.00 2016-08-05 13:23:38.375 218 12611.50 131.25 54459.43 88888.00 2016-08-05 13:23:38.500 218 12611.42 131.28 54459.43 88888.00 2016-08-05 13:23:38.625 218 12611.42 131.30 54459.43 88888.00 2016-08-05 13:23:38.750 218 12611.40 131.32 54459.43 88888.00 2016-08-05 13:23:38.875 218 12611.42 131.35 54459.43 88888.00 2016-08-05 13:23:39.000 218 12611.42 131.32 54459.40 88888.00 2016-08-05 13:23:39.125 218 12611.35 131.35 54459.43 88888.00 2016-08-05 13:23:39.250 218 12611.20 131.40 54459.45 88888.00 2016-08-05 13:23:39.375 218 12611.20 131.40 54459.43 88888.00 2016-08-05 13:23:39.500 218 12611.23 131.38 54459.45 88888.00 2016-08-05 13:23:39.625 218 12611.23 131.38 54459.45 88888.00 2016-08-05 13:23:39.750 218 12611.27 131.40 54459.45 88888.00 2016-08-05 13:23:39.875 218 12611.27 131.40 54459.47 88888.00 2016-08-05 13:23:40.000 218 12611.30 131.40 54459.45 88888.00 2016-08-05 13:23:40.125 218 12611.33 131.43 54459.45 88888.00 2016-08-05 13:23:40.250 218 12611.30 131.40 54459.45 88888.00 2016-08-05 13:23:40.375 218 12611.33 131.40 54459.45 88888.00 2016-08-05 13:23:40.500 218 12611.20 131.40 54459.45 88888.00 2016-08-05 13:23:40.625 218 12611.17 131.38 54459.47 88888.00 2016-08-05 13:23:40.750 218 12611.23 131.38 54459.47 88888.00 2016-08-05 13:23:40.875 218 12611.27 131.38 54459.47 88888.00 2016-08-05 13:23:41.000 218 12611.25 131.35 54459.47 88888.00 2016-08-05 13:23:41.125 218 12611.25 131.35 54459.50 88888.00 2016-08-05 13:23:41.250 218 12611.20 131.32 54459.53 88888.00 2016-08-05 13:23:41.375 218 12611.20 131.32 54459.53 88888.00 2016-08-05 13:23:41.500 218 12611.25 131.30 54459.53 88888.00 2016-08-05 13:23:41.625 218 12611.25 131.30 54459.50 88888.00 2016-08-05 13:23:41.750 218 12611.20 131.30 54459.55 88888.00 2016-08-05 13:23:41.875 218 12611.17 131.25 54459.55 88888.00 2016-08-05 13:23:42.000 218 12611.17 131.22 54459.53 88888.00 2016-08-05 13:23:42.125 218 12611.23 131.25 54459.57 88888.00 2016-08-05 13:23:42.250 218 12611.23 131.18 54459.62 88888.00 2016-08-05 13:23:42.375 218 12611.23 131.15 54459.57 88888.00 2016-08-05 13:23:42.500 218 12611.17 131.15 54459.57 88888.00 2016-08-05 13:23:42.625 218 12611.20 131.12 54459.60 88888.00 2016-08-05 13:23:42.750 218 12611.23 131.07 54459.60 88888.00 2016-08-05 13:23:42.875 218 12611.20 131.07 54459.60 88888.00 2016-08-05 13:23:43.000 218 12611.20 131.05 54459.62 88888.00 2016-08-05 13:23:43.125 218 12611.17 131.05 54459.65 88888.00 2016-08-05 13:23:43.250 218 12611.17 131.03 54459.65 88888.00 2016-08-05 13:23:43.375 218 12611.20 131.00 54459.70 88888.00 2016-08-05 13:23:43.500 218 12611.20 130.97 54459.68 88888.00 2016-08-05 13:23:43.625 218 12611.20 130.97 54459.68 88888.00 2016-08-05 13:23:43.750 218 12611.17 130.93 54459.68 88888.00 2016-08-05 13:23:43.875 218 12611.20 130.90 54459.70 88888.00 2016-08-05 13:23:44.000 218 12611.23 130.90 54459.72 88888.00 2016-08-05 13:23:44.125 218 12611.23 130.85 54459.72 88888.00 2016-08-05 13:23:44.250 218 12611.20 130.80 54459.75 88888.00 2016-08-05 13:23:44.375 218 12611.25 130.80 54459.75 88888.00 2016-08-05 13:23:44.500 218 12611.30 130.80 54459.75 88888.00 2016-08-05 13:23:44.625 218 12611.33 130.75 54459.70 88888.00 2016-08-05 13:23:44.750 218 12611.33 130.75 54459.70 88888.00 2016-08-05 13:23:44.875 218 12611.30 130.72 54459.72 88888.00 2016-08-05 13:23:45.000 218 12611.25 130.72 54459.75 88888.00 2016-08-05 13:23:45.125 218 12611.25 130.70 54459.80 88888.00 2016-08-05 13:23:45.250 218 12611.25 130.65 54459.82 88888.00 2016-08-05 13:23:45.375 218 12611.35 130.68 54459.85 88888.00 2016-08-05 13:23:45.500 218 12611.27 130.62 54459.85 88888.00 2016-08-05 13:23:45.625 218 12611.25 130.60 54459.85 88888.00 2016-08-05 13:23:45.750 218 12611.30 130.57 54459.85 88888.00 2016-08-05 13:23:45.875 218 12611.35 130.57 54459.88 88888.00 2016-08-05 13:23:46.000 218 12611.40 130.57 54459.88 88888.00 2016-08-05 13:23:46.125 218 12611.40 130.57 54459.90 88888.00 2016-08-05 13:23:46.250 218 12611.40 130.57 54459.90 88888.00 2016-08-05 13:23:46.375 218 12611.40 130.60 54459.85 88888.00 2016-08-05 13:23:46.500 218 12611.38 130.60 54459.88 88888.00 2016-08-05 13:23:46.625 218 12611.40 130.60 54459.90 88888.00 2016-08-05 13:23:46.750 218 12611.45 130.62 54459.90 88888.00 2016-08-05 13:23:46.875 218 12611.45 130.62 54459.93 88888.00 2016-08-05 13:23:47.000 218 12611.42 130.62 54459.90 88888.00 2016-08-05 13:23:47.125 218 12611.45 130.62 54459.93 88888.00 2016-08-05 13:23:47.250 218 12611.40 130.62 54459.93 88888.00 2016-08-05 13:23:47.375 218 12611.48 130.65 54459.93 88888.00 2016-08-05 13:23:47.500 218 12611.50 130.68 54459.93 88888.00 2016-08-05 13:23:47.625 218 12611.45 130.70 54459.95 88888.00 2016-08-05 13:23:47.750 218 12611.42 130.72 54459.95 88888.00 2016-08-05 13:23:47.875 218 12611.48 130.72 54459.95 88888.00 2016-08-05 13:23:48.000 218 12611.55 130.72 54459.95 88888.00 2016-08-05 13:23:48.125 218 12611.50 130.78 54459.95 88888.00 2016-08-05 13:23:48.250 218 12611.50 130.75 54459.95 88888.00 2016-08-05 13:23:48.375 218 12611.58 130.75 54459.95 88888.00 2016-08-05 13:23:48.500 218 12611.60 130.80 54459.95 88888.00 2016-08-05 13:23:48.625 218 12611.62 130.82 54459.95 88888.00 2016-08-05 13:23:48.750 218 12611.60 130.82 54459.95 88888.00 2016-08-05 13:23:48.875 218 12611.60 130.88 54459.97 88888.00 2016-08-05 13:23:49.000 218 12611.55 130.90 54459.97 88888.00 2016-08-05 13:23:49.125 218 12611.55 130.93 54460.00 88888.00 2016-08-05 13:23:49.250 218 12611.52 130.95 54460.00 88888.00 2016-08-05 13:23:49.375 218 12611.58 130.97 54460.00 88888.00 2016-08-05 13:23:49.500 218 12611.55 131.00 54459.97 88888.00 2016-08-05 13:23:49.625 218 12611.50 131.03 54460.00 88888.00 2016-08-05 13:23:49.750 218 12611.48 131.07 54460.03 88888.00 2016-08-05 13:23:49.875 218 12611.42 131.07 54460.00 88888.00 2016-08-05 13:23:50.000 218 12611.38 131.10 54460.00 88888.00 2016-08-05 13:23:50.125 218 12611.38 131.12 54460.03 88888.00 2016-08-05 13:23:50.250 218 12611.33 131.18 54460.05 88888.00 2016-08-05 13:23:50.375 218 12611.40 131.20 54460.03 88888.00 2016-08-05 13:23:50.500 218 12611.40 131.25 54460.03 88888.00 2016-08-05 13:23:50.625 218 12611.35 131.30 54460.03 88888.00 2016-08-05 13:23:50.750 218 12611.33 131.30 54460.03 88888.00 2016-08-05 13:23:50.875 218 12611.30 131.32 54460.03 88888.00 2016-08-05 13:23:51.000 218 12611.27 131.35 54460.03 88888.00 2016-08-05 13:23:51.125 218 12611.23 131.35 54460.05 88888.00 2016-08-05 13:23:51.250 218 12611.17 131.38 54460.05 88888.00 2016-08-05 13:23:51.375 218 12611.15 131.38 54460.07 88888.00 2016-08-05 13:23:51.500 218 12611.10 131.40 54460.05 88888.00 2016-08-05 13:23:51.625 218 12611.10 131.40 54460.05 88888.00 2016-08-05 13:23:51.750 218 12611.15 131.40 54460.07 88888.00 2016-08-05 13:23:51.875 218 12611.08 131.40 54460.07 88888.00 2016-08-05 13:23:52.000 218 12611.00 131.40 54460.05 88888.00 2016-08-05 13:23:52.125 218 12610.95 131.43 54460.07 88888.00 2016-08-05 13:23:52.250 218 12610.92 131.35 54460.07 88888.00 2016-08-05 13:23:52.375 218 12610.95 131.38 54460.10 88888.00 2016-08-05 13:23:52.500 218 12610.95 131.35 54460.12 88888.00 2016-08-05 13:23:52.625 218 12610.88 131.35 54460.10 88888.00 2016-08-05 13:23:52.750 218 12610.77 131.32 54460.12 88888.00 2016-08-05 13:23:52.875 218 12610.75 131.30 54460.07 88888.00 2016-08-05 13:23:53.000 218 12610.80 131.30 54460.10 88888.00 2016-08-05 13:23:53.125 218 12610.85 131.28 54460.15 88888.00 2016-08-05 13:23:53.250 218 12610.85 131.28 54460.18 88888.00 2016-08-05 13:23:53.375 218 12610.90 131.25 54460.20 88888.00 2016-08-05 13:23:53.500 218 12610.83 131.22 54460.18 88888.00 2016-08-05 13:23:53.625 218 12610.80 131.20 54460.18 88888.00 2016-08-05 13:23:53.750 218 12610.77 131.18 54460.20 88888.00 2016-08-05 13:23:53.875 218 12610.83 131.12 54460.20 88888.00 2016-08-05 13:23:54.000 218 12610.77 131.18 54460.20 88888.00 2016-08-05 13:23:54.125 218 12610.77 131.18 54460.22 88888.00 2016-08-05 13:23:54.250 218 12610.83 131.15 54460.22 88888.00 2016-08-05 13:23:54.375 218 12610.90 131.15 54460.22 88888.00 2016-08-05 13:23:54.500 218 12610.85 131.12 54460.22 88888.00 2016-08-05 13:23:54.625 218 12610.85 131.10 54460.25 88888.00 2016-08-05 13:23:54.750 218 12610.83 131.12 54460.25 88888.00 2016-08-05 13:23:54.875 218 12610.90 131.10 54460.28 88888.00 2016-08-05 13:23:55.000 218 12610.92 131.07 54460.28 88888.00 2016-08-05 13:23:55.125 218 12610.90 131.05 54460.30 88888.00 2016-08-05 13:23:55.250 218 12610.80 131.03 54460.30 88888.00 2016-08-05 13:23:55.375 218 12610.80 131.03 54460.30 88888.00 2016-08-05 13:23:55.500 218 12610.85 131.03 54460.30 88888.00 2016-08-05 13:23:55.625 218 12610.88 131.00 54460.30 88888.00 2016-08-05 13:23:55.750 218 12610.90 131.00 54460.32 88888.00 2016-08-05 13:23:55.875 218 12610.98 131.00 54460.32 88888.00 2016-08-05 13:23:56.000 218 12610.98 131.00 54460.32 88888.00 2016-08-05 13:23:56.125 218 12610.98 130.97 54460.35 88888.00 2016-08-05 13:23:56.250 218 12610.98 130.97 54460.38 88888.00 2016-08-05 13:23:56.375 218 12611.02 131.03 54460.35 88888.00 2016-08-05 13:23:56.500 218 12610.98 131.03 54460.38 88888.00 2016-08-05 13:23:56.625 218 12611.00 131.00 54460.38 88888.00 2016-08-05 13:23:56.750 218 12611.00 131.03 54460.38 88888.00 2016-08-05 13:23:56.875 218 12610.92 131.00 54460.40 88888.00 2016-08-05 13:23:57.000 218 12610.95 131.03 54460.43 88888.00 2016-08-05 13:23:57.125 218 12610.92 131.00 54460.43 88888.00 2016-08-05 13:23:57.250 218 12610.92 131.03 54460.43 88888.00 2016-08-05 13:23:57.375 218 12610.95 131.05 54460.43 88888.00 2016-08-05 13:23:57.500 218 12610.95 131.03 54460.45 88888.00 2016-08-05 13:23:57.625 218 12610.90 131.03 54460.43 88888.00 2016-08-05 13:23:57.750 218 12610.90 131.03 54460.45 88888.00 2016-08-05 13:23:57.875 218 12610.88 131.03 54460.43 88888.00 2016-08-05 13:23:58.000 218 12610.88 131.00 54460.45 88888.00 2016-08-05 13:23:58.125 218 12610.88 131.00 54460.47 88888.00 2016-08-05 13:23:58.250 218 12610.88 130.97 54460.47 88888.00 2016-08-05 13:23:58.375 218 12610.88 130.97 54460.50 88888.00 2016-08-05 13:23:58.500 218 12610.85 130.97 54460.47 88888.00 2016-08-05 13:23:58.625 218 12610.83 131.00 54460.47 88888.00 2016-08-05 13:23:58.750 218 12610.85 130.97 54460.50 88888.00 2016-08-05 13:23:58.875 218 12610.85 130.95 54460.53 88888.00 2016-08-05 13:23:59.000 218 12610.90 130.97 54460.53 88888.00 2016-08-05 13:23:59.125 218 12610.85 130.97 54460.53 88888.00 2016-08-05 13:23:59.250 218 12610.73 130.93 54460.55 88888.00 2016-08-05 13:23:59.375 218 12610.77 130.93 54460.53 88888.00 2016-08-05 13:23:59.500 218 12610.77 130.90 54460.55 88888.00 2016-08-05 13:23:59.625 218 12610.83 130.88 54460.57 88888.00 2016-08-05 13:23:59.750 218 12610.85 130.85 54460.60 88888.00 2016-08-05 13:23:59.875 218 12610.80 130.88 54460.60 88888.00 2016-08-05 13:24:00.000 218 12610.80 130.88 54460.57 88888.00 2016-08-05 13:24:00.125 218 12610.80 130.88 54460.60 88888.00 2016-08-05 13:24:00.250 218 12610.83 130.82 54460.60 88888.00 2016-08-05 13:24:00.375 218 12610.90 130.85 54460.57 88888.00 2016-08-05 13:24:00.500 218 12610.83 130.82 54460.57 88888.00 2016-08-05 13:24:00.625 218 12610.80 130.82 54460.62 88888.00 2016-08-05 13:24:00.750 218 12610.90 130.82 54460.65 88888.00 2016-08-05 13:24:00.875 218 12610.90 130.85 54460.65 88888.00 2016-08-05 13:24:01.000 218 12610.88 130.85 54460.65 88888.00 2016-08-05 13:24:01.125 218 12610.88 130.88 54460.65 88888.00 2016-08-05 13:24:01.250 218 12610.83 130.88 54460.65 88888.00 2016-08-05 13:24:01.375 218 12610.90 130.88 54460.68 88888.00 2016-08-05 13:24:01.500 218 12610.88 130.90 54460.70 88888.00 2016-08-05 13:24:01.625 218 12610.88 130.95 54460.70 88888.00 2016-08-05 13:24:01.750 218 12610.85 130.90 54460.68 88888.00 2016-08-05 13:24:01.875 218 12610.85 130.88 54460.68 88888.00 2016-08-05 13:24:02.000 218 12610.83 130.88 54460.68 88888.00 2016-08-05 13:24:02.125 218 12610.85 130.90 54460.68 88888.00 2016-08-05 13:24:02.250 218 12610.77 130.93 54460.70 88888.00 2016-08-05 13:24:02.375 218 12610.88 130.93 54460.72 88888.00 2016-08-05 13:24:02.500 218 12610.85 130.93 54460.72 88888.00 2016-08-05 13:24:02.625 218 12610.77 130.93 54460.72 88888.00 2016-08-05 13:24:02.750 218 12610.77 130.95 54460.72 88888.00 2016-08-05 13:24:02.875 218 12610.77 131.00 54460.75 88888.00 2016-08-05 13:24:03.000 218 12610.73 131.03 54460.78 88888.00 2016-08-05 13:24:03.125 218 12610.77 131.00 54460.75 88888.00 2016-08-05 13:24:03.250 218 12610.85 131.03 54460.75 88888.00 2016-08-05 13:24:03.375 218 12610.92 131.07 54460.78 88888.00 2016-08-05 13:24:03.500 218 12610.90 131.05 54460.78 88888.00 2016-08-05 13:24:03.625 218 12610.90 131.07 54460.78 88888.00 2016-08-05 13:24:03.750 218 12610.92 131.07 54460.75 88888.00 2016-08-05 13:24:03.875 218 12610.98 131.07 54460.78 88888.00 2016-08-05 13:24:04.000 218 12611.00 131.07 54460.78 88888.00 2016-08-05 13:24:04.125 218 12611.00 131.10 54460.78 88888.00 2016-08-05 13:24:04.250 218 12610.92 131.07 54460.78 88888.00 2016-08-05 13:24:04.375 218 12611.00 131.07 54460.78 88888.00 2016-08-05 13:24:04.500 218 12611.02 131.10 54460.78 88888.00 2016-08-05 13:24:04.625 218 12611.10 131.10 54460.80 88888.00 2016-08-05 13:24:04.750 218 12611.15 131.07 54460.80 88888.00 2016-08-05 13:24:04.875 218 12611.20 131.10 54460.78 88888.00 2016-08-05 13:24:05.000 218 12611.23 131.12 54460.80 88888.00 2016-08-05 13:24:05.125 218 12611.27 131.12 54460.78 88888.00 2016-08-05 13:24:05.250 218 12611.20 131.10 54460.78 88888.00 2016-08-05 13:24:05.375 218 12611.15 131.12 54460.78 88888.00 2016-08-05 13:24:05.500 218 12611.17 131.10 54460.78 88888.00 2016-08-05 13:24:05.625 218 12611.23 131.05 54460.80 88888.00 2016-08-05 13:24:05.750 218 12611.23 131.05 54460.78 88888.00 2016-08-05 13:24:05.875 218 12611.27 131.05 54460.80 88888.00 2016-08-05 13:24:06.000 218 12611.33 131.05 54460.80 88888.00 2016-08-05 13:24:06.125 218 12611.35 131.07 54460.80 88888.00 2016-08-05 13:24:06.250 218 12611.35 131.07 54460.80 88888.00 2016-08-05 13:24:06.375 218 12611.38 131.12 54460.80 88888.00 2016-08-05 13:24:06.500 218 12611.40 131.12 54460.80 88888.00 2016-08-05 13:24:06.625 218 12611.42 131.12 54460.80 88888.00 2016-08-05 13:24:06.750 218 12611.42 131.12 54460.80 88888.00 2016-08-05 13:24:06.875 218 12611.42 131.10 54460.80 88888.00 2016-08-05 13:24:07.000 218 12611.48 131.10 54460.80 88888.00 2016-08-05 13:24:07.125 218 12611.52 131.12 54460.82 88888.00 2016-08-05 13:24:07.250 218 12611.55 131.10 54460.85 88888.00 2016-08-05 13:24:07.375 218 12611.60 131.12 54460.80 88888.00 2016-08-05 13:24:07.500 218 12611.55 131.12 54460.78 88888.00 2016-08-05 13:24:07.625 218 12611.52 131.10 54460.80 88888.00 2016-08-05 13:24:07.750 218 12611.58 131.10 54460.80 88888.00 2016-08-05 13:24:07.875 218 12611.60 131.12 54460.80 88888.00 2016-08-05 13:24:08.000 218 12611.65 131.12 54460.80 88888.00 2016-08-05 13:24:08.125 218 12611.67 131.10 54460.80 88888.00 2016-08-05 13:24:08.250 218 12611.67 131.12 54460.82 88888.00 2016-08-05 13:24:08.375 218 12611.67 131.15 54460.85 88888.00 2016-08-05 13:24:08.500 218 12611.65 131.15 54460.82 88888.00 2016-08-05 13:24:08.625 218 12611.70 131.15 54460.82 88888.00 2016-08-05 13:24:08.750 218 12611.75 131.15 54460.82 88888.00 2016-08-05 13:24:08.875 218 12611.73 131.20 54460.82 88888.00 2016-08-05 13:24:09.000 218 12611.70 131.20 54460.80 88888.00 2016-08-05 13:24:09.125 218 12611.67 131.20 54460.80 88888.00 2016-08-05 13:24:09.250 218 12611.62 131.22 54460.82 88888.00 2016-08-05 13:24:09.375 218 12611.67 131.25 54460.82 88888.00 2016-08-05 13:24:09.500 218 12611.67 131.25 54460.85 88888.00 2016-08-05 13:24:09.625 218 12611.70 131.25 54460.82 88888.00 2016-08-05 13:24:09.750 218 12611.77 131.28 54460.82 88888.00 2016-08-05 13:24:09.875 218 12611.77 131.32 54460.82 88888.00 2016-08-05 13:24:10.000 218 12611.75 131.35 54460.80 88888.00 2016-08-05 13:24:10.125 218 12611.75 131.35 54460.82 88888.00 2016-08-05 13:24:10.250 218 12611.75 131.35 54460.85 88888.00 2016-08-05 13:24:10.375 218 12611.75 131.38 54460.82 88888.00 2016-08-05 13:24:10.500 218 12611.73 131.40 54460.82 88888.00 2016-08-05 13:24:10.625 218 12611.67 131.40 54460.82 88888.00 2016-08-05 13:24:10.750 218 12611.67 131.38 54460.82 88888.00 2016-08-05 13:24:10.875 218 12611.73 131.38 54460.82 88888.00 2016-08-05 13:24:11.000 218 12611.75 131.40 54460.82 88888.00 2016-08-05 13:24:11.125 218 12611.77 131.43 54460.85 88888.00 2016-08-05 13:24:11.250 218 12611.77 131.47 54460.90 88888.00 2016-08-05 13:24:11.375 218 12611.77 131.50 54460.88 88888.00 2016-08-05 13:24:11.500 218 12611.77 131.50 54460.88 88888.00 2016-08-05 13:24:11.625 218 12611.77 131.50 54460.90 88888.00 2016-08-05 13:24:11.750 218 12611.75 131.50 54460.88 88888.00 2016-08-05 13:24:11.875 218 12611.67 131.50 54460.88 88888.00 2016-08-05 13:24:12.000 218 12611.67 131.53 54460.85 88888.00 2016-08-05 13:24:12.125 218 12611.73 131.55 54460.88 88888.00 2016-08-05 13:24:12.250 218 12611.73 131.55 54460.88 88888.00 2016-08-05 13:24:12.375 218 12611.70 131.55 54460.85 88888.00 2016-08-05 13:24:12.500 218 12611.65 131.55 54460.85 88888.00 2016-08-05 13:24:12.625 218 12611.65 131.57 54460.82 88888.00 2016-08-05 13:24:12.750 218 12611.67 131.57 54460.85 88888.00 2016-08-05 13:24:12.875 218 12611.58 131.57 54460.85 88888.00 2016-08-05 13:24:13.000 218 12611.52 131.55 54460.88 88888.00 2016-08-05 13:24:13.125 218 12611.48 131.57 54460.88 88888.00 2016-08-05 13:24:13.250 218 12611.48 131.57 54460.90 88888.00 2016-08-05 13:24:13.375 218 12611.50 131.55 54460.90 88888.00 2016-08-05 13:24:13.500 218 12611.45 131.55 54460.90 88888.00 2016-08-05 13:24:13.625 218 12611.42 131.53 54460.93 88888.00 2016-08-05 13:24:13.750 218 12611.40 131.50 54460.93 88888.00 2016-08-05 13:24:13.875 218 12611.40 131.50 54460.93 88888.00 2016-08-05 13:24:14.000 218 12611.40 131.47 54460.93 88888.00 2016-08-05 13:24:14.125 218 12611.40 131.47 54460.95 88888.00 2016-08-05 13:24:14.250 218 12611.33 131.43 54460.95 88888.00 2016-08-05 13:24:14.375 218 12611.27 131.40 54460.95 88888.00 2016-08-05 13:24:14.500 218 12611.33 131.40 54460.95 88888.00 2016-08-05 13:24:14.625 218 12611.35 131.38 54460.95 88888.00 2016-08-05 13:24:14.750 218 12611.30 131.35 54460.97 88888.00 2016-08-05 13:24:14.875 218 12611.25 131.35 54460.97 88888.00 2016-08-05 13:24:15.000 218 12611.23 131.32 54460.97 88888.00 2016-08-05 13:24:15.125 218 12611.08 131.28 54460.97 88888.00 2016-08-05 13:24:15.250 218 12611.00 131.28 54461.00 88888.00 2016-08-05 13:24:15.375 218 12611.10 131.30 54460.97 88888.00 2016-08-05 13:24:15.500 218 12611.10 131.28 54460.97 88888.00 2016-08-05 13:24:15.625 218 12611.10 131.28 54461.00 88888.00 2016-08-05 13:24:15.750 218 12611.10 131.28 54461.00 88888.00 2016-08-05 13:24:15.875 218 12611.05 131.25 54461.03 88888.00 2016-08-05 13:24:16.000 218 12611.02 131.28 54461.00 88888.00 2016-08-05 13:24:16.125 218 12610.98 131.22 54461.00 88888.00 2016-08-05 13:24:16.250 218 12610.95 131.22 54461.03 88888.00 2016-08-05 13:24:16.375 218 12610.95 131.25 54461.03 88888.00 2016-08-05 13:24:16.500 218 12610.95 131.22 54461.03 88888.00 2016-08-05 13:24:16.625 218 12610.92 131.22 54461.03 88888.00 2016-08-05 13:24:16.750 218 12610.98 131.25 54461.03 88888.00 2016-08-05 13:24:16.875 218 12610.92 131.28 54461.05 88888.00 2016-08-05 13:24:17.000 218 12610.90 131.25 54461.03 88888.00 2016-08-05 13:24:17.125 218 12610.95 131.25 54461.05 88888.00 2016-08-05 13:24:17.250 218 12611.00 131.25 54461.07 88888.00 2016-08-05 13:24:17.375 218 12611.02 131.25 54461.07 88888.00 2016-08-05 13:24:17.500 218 12611.02 131.30 54461.05 88888.00 2016-08-05 13:24:17.625 218 12611.00 131.30 54461.05 88888.00 2016-08-05 13:24:17.750 218 12610.92 131.32 54461.03 88888.00 2016-08-05 13:24:17.875 218 12610.92 131.32 54461.03 88888.00 2016-08-05 13:24:18.000 218 12611.00 131.35 54461.05 88888.00 2016-08-05 13:24:18.125 218 12611.00 131.35 54461.05 88888.00 2016-08-05 13:24:18.250 218 12610.92 131.38 54461.07 88888.00 2016-08-05 13:24:18.375 218 12610.92 131.38 54461.07 88888.00 2016-08-05 13:24:18.500 218 12610.92 131.43 54461.10 88888.00 2016-08-05 13:24:18.625 218 12610.98 131.43 54461.10 88888.00 2016-08-05 13:24:18.750 218 12611.08 131.43 54461.07 88888.00 2016-08-05 13:24:18.875 218 12611.12 131.45 54461.05 88888.00 2016-08-05 13:24:19.000 218 12611.12 131.45 54461.05 88888.00 2016-08-05 13:24:19.125 218 12611.17 131.45 54461.05 88888.00 2016-08-05 13:24:19.250 218 12611.15 131.47 54461.03 88888.00 2016-08-05 13:24:19.375 218 12611.20 131.55 54461.03 88888.00 2016-08-05 13:24:19.500 218 12611.23 131.57 54461.00 88888.00 2016-08-05 13:24:19.625 218 12611.25 131.60 54461.00 88888.00 2016-08-05 13:24:19.750 218 12611.33 131.62 54461.03 88888.00 2016-08-05 13:24:19.875 218 12611.40 131.65 54461.03 88888.00 2016-08-05 13:24:20.000 218 12611.42 131.68 54461.03 88888.00 2016-08-05 13:24:20.125 218 12611.45 131.70 54461.03 88888.00 2016-08-05 13:24:20.250 218 12611.42 131.72 54461.03 88888.00 2016-08-05 13:24:20.375 218 12611.45 131.75 54461.00 88888.00 2016-08-05 13:24:20.500 218 12611.48 131.75 54461.00 88888.00 2016-08-05 13:24:20.625 218 12611.50 131.78 54461.00 88888.00 2016-08-05 13:24:20.750 218 12611.45 131.80 54460.97 88888.00 2016-08-05 13:24:20.875 218 12611.48 131.82 54460.97 88888.00 2016-08-05 13:24:21.000 218 12611.48 131.85 54460.95 88888.00 2016-08-05 13:24:21.125 218 12611.45 131.88 54460.97 88888.00 2016-08-05 13:24:21.250 218 12611.45 131.90 54460.97 88888.00 2016-08-05 13:24:21.375 218 12611.50 131.93 54460.95 88888.00 2016-08-05 13:24:21.500 218 12611.52 131.93 54460.97 88888.00 2016-08-05 13:24:21.625 218 12611.55 131.97 54461.00 88888.00 2016-08-05 13:24:21.750 218 12611.60 131.97 54461.00 88888.00 2016-08-05 13:24:21.875 218 12611.60 131.97 54461.00 88888.00 2016-08-05 13:24:22.000 218 12611.67 131.97 54460.97 88888.00 2016-08-05 13:24:22.125 218 12611.67 131.97 54460.97 88888.00 2016-08-05 13:24:22.250 218 12611.70 131.97 54460.97 88888.00 2016-08-05 13:24:22.375 218 12611.75 131.95 54460.97 88888.00 2016-08-05 13:24:22.500 218 12611.73 132.00 54460.97 88888.00 2016-08-05 13:24:22.625 218 12611.73 132.00 54460.97 88888.00 2016-08-05 13:24:22.750 218 12611.75 132.03 54460.97 88888.00 2016-08-05 13:24:22.875 218 12611.80 132.03 54461.00 88888.00 2016-08-05 13:24:23.000 218 12611.88 132.03 54461.00 88888.00 2016-08-05 13:24:23.125 218 12611.83 132.03 54461.00 88888.00 2016-08-05 13:24:23.250 218 12611.80 132.03 54461.00 88888.00 2016-08-05 13:24:23.375 218 12611.90 132.07 54461.00 88888.00 2016-08-05 13:24:23.500 218 12611.88 132.07 54461.00 88888.00 2016-08-05 13:24:23.625 218 12611.85 132.07 54461.00 88888.00 2016-08-05 13:24:23.750 218 12611.90 132.10 54461.00 88888.00 2016-08-05 13:24:23.875 218 12611.92 132.07 54460.97 88888.00 2016-08-05 13:24:24.000 218 12611.92 132.10 54460.95 88888.00 2016-08-05 13:24:24.125 218 12611.95 132.10 54460.93 88888.00 2016-08-05 13:24:24.250 218 12611.98 132.12 54460.95 88888.00 2016-08-05 13:24:24.375 218 12612.05 132.15 54460.97 88888.00 2016-08-05 13:24:24.500 218 12612.12 132.18 54460.95 88888.00 2016-08-05 13:24:24.625 218 12612.10 132.22 54460.93 88888.00 2016-08-05 13:24:24.750 218 12612.17 132.30 54460.95 88888.00 2016-08-05 13:24:24.875 218 12612.27 132.30 54460.93 88888.00 2016-08-05 13:24:25.000 218 12612.27 132.32 54460.90 88888.00 2016-08-05 13:24:25.125 218 12612.25 132.35 54460.90 88888.00 2016-08-05 13:24:25.250 218 12612.25 132.38 54460.90 88888.00 2016-08-05 13:24:25.375 218 12612.25 132.43 54460.90 88888.00 2016-08-05 13:24:25.500 218 12612.30 132.50 54460.90 88888.00 2016-08-05 13:24:25.625 218 12612.33 132.53 54460.90 88888.00 2016-08-05 13:24:25.750 218 12612.33 132.55 54460.90 88888.00 2016-08-05 13:24:25.875 218 12612.30 132.60 54460.88 88888.00 2016-08-05 13:24:26.000 218 12612.30 132.65 54460.88 88888.00 2016-08-05 13:24:26.125 218 12612.20 132.68 54460.88 88888.00 2016-08-05 13:24:26.250 218 12612.12 132.68 54460.88 88888.00 2016-08-05 13:24:26.375 218 12612.23 132.75 54460.88 88888.00 2016-08-05 13:24:26.500 218 12612.25 132.78 54460.85 88888.00 2016-08-05 13:24:26.625 218 12612.25 132.80 54460.85 88888.00 2016-08-05 13:24:26.750 218 12612.25 132.82 54460.82 88888.00 2016-08-05 13:24:26.875 218 12612.30 132.85 54460.82 88888.00 2016-08-05 13:24:27.000 218 12612.33 132.90 54460.82 88888.00 2016-08-05 13:24:27.125 218 12612.25 132.95 54460.82 88888.00 2016-08-05 13:24:27.250 218 12612.23 132.95 54460.82 88888.00 2016-08-05 13:24:27.375 218 12612.25 132.97 54460.78 88888.00 2016-08-05 13:24:27.500 218 12612.23 133.00 54460.78 88888.00 2016-08-05 13:24:27.625 218 12612.25 133.03 54460.78 88888.00 2016-08-05 13:24:27.750 218 12612.23 133.07 54460.80 88888.00 2016-08-05 13:24:27.875 218 12612.12 133.07 54460.78 88888.00 2016-08-05 13:24:28.000 218 12612.15 133.07 54460.78 88888.00 2016-08-05 13:24:28.125 218 12612.15 133.07 54460.78 88888.00 2016-08-05 13:24:28.250 218 12612.10 133.07 54460.78 88888.00 2016-08-05 13:24:28.375 218 12612.08 133.10 54460.72 88888.00 2016-08-05 13:24:28.500 218 12612.05 133.07 54460.70 88888.00 2016-08-05 13:24:28.625 218 12612.02 133.05 54460.75 88888.00 2016-08-05 13:24:28.750 218 12612.02 133.03 54460.78 88888.00 2016-08-05 13:24:28.875 218 12612.10 133.03 54460.78 88888.00 2016-08-05 13:24:29.000 218 12612.12 133.05 54460.75 88888.00 2016-08-05 13:24:29.125 218 12612.10 133.05 54460.75 88888.00 2016-08-05 13:24:29.250 218 12611.98 133.00 54460.75 88888.00 2016-08-05 13:24:29.375 218 12612.00 133.00 54460.72 88888.00 2016-08-05 13:24:29.500 218 12612.02 132.97 54460.72 88888.00 2016-08-05 13:24:29.625 218 12612.00 132.97 54460.72 88888.00 2016-08-05 13:24:29.750 218 12611.92 132.97 54460.72 88888.00 2016-08-05 13:24:29.875 218 12611.90 132.93 54460.72 88888.00 2016-08-05 13:24:30.000 218 12611.92 132.95 54460.75 88888.00 2016-08-05 13:24:30.125 218 12611.95 132.93 54460.75 88888.00 2016-08-05 13:24:30.250 218 12611.92 132.88 54460.75 88888.00 2016-08-05 13:24:30.375 218 12611.95 132.90 54460.75 88888.00 2016-08-05 13:24:30.500 218 12611.95 132.90 54460.75 88888.00 2016-08-05 13:24:30.625 218 12611.95 132.90 54460.78 88888.00 2016-08-05 13:24:30.750 218 12611.92 132.88 54460.80 88888.00 2016-08-05 13:24:30.875 218 12611.88 132.88 54460.78 88888.00 2016-08-05 13:24:31.000 218 12611.88 132.82 54460.78 88888.00 2016-08-05 13:24:31.125 218 12611.83 132.80 54460.78 88888.00 2016-08-05 13:24:31.250 218 12611.83 132.80 54460.78 88888.00 2016-08-05 13:24:31.375 218 12611.88 132.80 54460.78 88888.00 2016-08-05 13:24:31.500 218 12611.90 132.78 54460.78 88888.00 2016-08-05 13:24:31.625 218 12611.88 132.78 54460.78 88888.00 2016-08-05 13:24:31.750 218 12611.88 132.82 54460.78 88888.00 2016-08-05 13:24:31.875 218 12611.88 132.82 54460.80 88888.00 2016-08-05 13:24:32.000 218 12611.90 132.82 54460.80 88888.00 2016-08-05 13:24:32.125 218 12611.92 132.82 54460.80 88888.00 2016-08-05 13:24:32.250 218 12611.90 132.85 54460.78 88888.00 2016-08-05 13:24:32.375 218 12611.95 132.88 54460.78 88888.00 2016-08-05 13:24:32.500 218 12611.95 132.85 54460.80 88888.00 2016-08-05 13:24:32.625 218 12611.92 132.85 54460.80 88888.00 2016-08-05 13:24:32.750 218 12612.00 132.88 54460.78 88888.00 2016-08-05 13:24:32.875 218 12612.02 132.90 54460.78 88888.00 2016-08-05 13:24:33.000 218 12612.02 132.90 54460.78 88888.00 2016-08-05 13:24:33.125 218 12612.00 132.90 54460.80 88888.00 2016-08-05 13:24:33.250 218 12612.00 132.90 54460.80 88888.00 2016-08-05 13:24:33.375 218 12612.02 132.95 54460.80 88888.00 2016-08-05 13:24:33.500 218 12612.02 132.93 54460.78 88888.00 2016-08-05 13:24:33.625 218 12612.00 132.93 54460.80 88888.00 2016-08-05 13:24:33.750 218 12612.00 132.90 54460.78 88888.00 2016-08-05 13:24:33.875 218 12612.02 132.93 54460.78 88888.00 2016-08-05 13:24:34.000 218 12612.02 132.93 54460.72 88888.00 2016-08-05 13:24:34.125 218 12612.05 132.93 54460.72 88888.00 2016-08-05 13:24:34.250 218 12612.02 132.88 54460.75 88888.00 2016-08-05 13:24:34.375 218 12612.08 132.88 54460.75 88888.00 2016-08-05 13:24:34.500 218 12612.05 132.90 54460.78 88888.00 2016-08-05 13:24:34.625 218 12612.02 132.85 54460.78 88888.00 2016-08-05 13:24:34.750 218 12612.05 132.82 54460.78 88888.00 2016-08-05 13:24:34.875 218 12612.05 132.80 54460.78 88888.00 2016-08-05 13:24:35.000 218 12612.12 132.78 54460.78 88888.00 2016-08-05 13:24:35.125 218 12612.08 132.78 54460.78 88888.00 2016-08-05 13:24:35.250 218 12612.08 132.72 54460.78 88888.00 2016-08-05 13:24:35.375 218 12612.10 132.72 54460.78 88888.00 2016-08-05 13:24:35.500 218 12612.02 132.70 54460.80 88888.00 2016-08-05 13:24:35.625 218 12612.02 132.68 54460.78 88888.00 2016-08-05 13:24:35.750 218 12612.08 132.65 54460.80 88888.00 2016-08-05 13:24:35.875 218 12612.10 132.60 54460.82 88888.00 2016-08-05 13:24:36.000 218 12612.08 132.55 54460.78 88888.00 2016-08-05 13:24:36.125 218 12612.02 132.50 54460.80 88888.00 2016-08-05 13:24:36.250 218 12611.98 132.47 54460.80 88888.00 2016-08-05 13:24:36.375 218 12612.05 132.45 54460.82 88888.00 2016-08-05 13:24:36.500 218 12612.05 132.40 54460.82 88888.00 2016-08-05 13:24:36.625 218 12612.02 132.40 54460.80 88888.00 2016-08-05 13:24:36.750 218 12611.98 132.35 54460.82 88888.00 2016-08-05 13:24:36.875 218 12611.98 132.30 54460.82 88888.00 2016-08-05 13:24:37.000 218 12612.00 132.28 54460.80 88888.00 2016-08-05 13:24:37.125 218 12612.02 132.25 54460.82 88888.00 2016-08-05 13:24:37.250 218 12612.05 132.20 54460.82 88888.00 2016-08-05 13:24:37.375 218 12612.15 132.20 54460.80 88888.00 2016-08-05 13:24:37.500 218 12612.10 132.15 54460.82 88888.00 2016-08-05 13:24:37.625 218 12612.10 132.15 54460.82 88888.00 2016-08-05 13:24:37.750 218 12612.10 132.10 54460.82 88888.00 2016-08-05 13:24:37.875 218 12612.08 132.05 54460.82 88888.00 2016-08-05 13:24:38.000 218 12612.05 132.00 54460.82 88888.00 2016-08-05 13:24:38.125 218 12612.10 131.97 54460.85 88888.00 2016-08-05 13:24:38.250 218 12612.05 131.95 54460.85 88888.00 2016-08-05 13:24:38.375 218 12612.05 131.95 54460.88 88888.00 2016-08-05 13:24:38.500 218 12612.05 131.93 54460.85 88888.00 2016-08-05 13:24:38.625 218 12612.08 131.93 54460.85 88888.00 2016-08-05 13:24:38.750 218 12612.10 131.93 54460.85 88888.00 2016-08-05 13:24:38.875 218 12612.02 131.93 54460.85 88888.00 2016-08-05 13:24:39.000 218 12612.00 131.90 54460.82 88888.00 2016-08-05 13:24:39.125 218 12611.98 131.93 54460.85 88888.00 2016-08-05 13:24:39.250 218 12611.95 131.93 54460.85 88888.00 2016-08-05 13:24:39.375 218 12611.98 131.93 54460.88 88888.00 2016-08-05 13:24:39.500 218 12611.98 131.93 54460.88 88888.00 2016-08-05 13:24:39.625 218 12611.98 131.93 54460.88 88888.00 2016-08-05 13:24:39.750 218 12611.98 131.93 54460.85 88888.00 2016-08-05 13:24:39.875 218 12612.00 131.93 54460.85 88888.00 2016-08-05 13:24:40.000 218 12611.98 131.90 54460.85 88888.00 2016-08-05 13:24:40.125 218 12611.95 131.93 54460.85 88888.00 2016-08-05 13:24:40.250 218 12612.00 131.97 54460.88 88888.00 2016-08-05 13:24:40.375 218 12612.00 131.97 54460.88 88888.00 2016-08-05 13:24:40.500 218 12611.95 131.97 54460.88 88888.00 2016-08-05 13:24:40.625 218 12611.88 131.97 54460.88 88888.00 2016-08-05 13:24:40.750 218 12611.83 132.00 54460.88 88888.00 2016-08-05 13:24:40.875 218 12611.80 132.03 54460.88 88888.00 2016-08-05 13:24:41.000 218 12611.77 131.97 54460.88 88888.00 2016-08-05 13:24:41.125 218 12611.77 132.00 54460.88 88888.00 2016-08-05 13:24:41.250 218 12611.75 132.07 54460.90 88888.00 2016-08-05 13:24:41.375 218 12611.80 132.07 54460.90 88888.00 2016-08-05 13:24:41.500 218 12611.85 132.07 54460.90 88888.00 2016-08-05 13:24:41.625 218 12611.83 132.03 54460.90 88888.00 2016-08-05 13:24:41.750 218 12611.83 132.05 54460.88 88888.00 2016-08-05 13:24:41.875 218 12611.80 132.05 54460.90 88888.00 2016-08-05 13:24:42.000 218 12611.75 132.03 54460.88 88888.00 2016-08-05 13:24:42.125 218 12611.73 132.00 54460.93 88888.00 2016-08-05 13:24:42.250 218 12611.75 132.00 54460.93 88888.00 2016-08-05 13:24:42.375 218 12611.77 132.03 54460.90 88888.00 2016-08-05 13:24:42.500 218 12611.73 132.03 54460.93 88888.00 2016-08-05 13:24:42.625 218 12611.70 132.00 54460.93 88888.00 2016-08-05 13:24:42.750 218 12611.80 132.00 54460.93 88888.00 2016-08-05 13:24:42.875 218 12611.77 132.00 54460.95 88888.00 2016-08-05 13:24:43.000 218 12611.80 132.00 54460.93 88888.00 2016-08-05 13:24:43.125 218 12611.80 132.00 54460.93 88888.00 2016-08-05 13:24:43.250 218 12611.80 132.03 54460.95 88888.00 2016-08-05 13:24:43.375 218 12611.95 132.03 54460.97 88888.00 2016-08-05 13:24:43.500 218 12612.00 131.97 54460.95 88888.00 2016-08-05 13:24:43.625 218 12611.98 131.97 54460.93 88888.00 2016-08-05 13:24:43.750 218 12611.90 131.97 54460.95 88888.00 2016-08-05 13:24:43.875 218 12611.90 131.97 54460.93 88888.00 2016-08-05 13:24:44.000 218 12611.88 131.97 54460.93 88888.00 2016-08-05 13:24:44.125 218 12611.83 131.97 54460.95 88888.00 2016-08-05 13:24:44.250 218 12611.75 131.95 54460.95 88888.00 2016-08-05 13:24:44.375 218 12611.83 131.97 54460.93 88888.00 2016-08-05 13:24:44.500 218 12611.85 131.97 54460.95 88888.00 2016-08-05 13:24:44.625 218 12611.85 132.00 54460.95 88888.00 2016-08-05 13:24:44.750 218 12611.80 132.00 54460.95 88888.00 2016-08-05 13:24:44.875 218 12611.75 131.95 54460.95 88888.00 2016-08-05 13:24:45.000 218 12611.75 131.95 54460.95 88888.00 2016-08-05 13:24:45.125 218 12611.75 131.97 54460.97 88888.00 2016-08-05 13:24:45.250 218 12611.73 131.95 54460.95 88888.00 2016-08-05 13:24:45.375 218 12611.73 131.93 54460.95 88888.00 2016-08-05 13:24:45.500 218 12611.70 131.90 54460.93 88888.00 2016-08-05 13:24:45.625 218 12611.62 131.90 54460.95 88888.00 2016-08-05 13:24:45.750 218 12611.65 131.93 54460.95 88888.00 2016-08-05 13:24:45.875 218 12611.67 131.90 54460.95 88888.00 2016-08-05 13:24:46.000 218 12611.62 131.90 54460.95 88888.00 2016-08-05 13:24:46.125 218 12611.52 131.90 54460.95 88888.00 2016-08-05 13:24:46.250 218 12611.50 131.88 54460.95 88888.00 2016-08-05 13:24:46.375 218 12611.52 131.85 54460.95 88888.00 2016-08-05 13:24:46.500 218 12611.48 131.85 54460.95 88888.00 2016-08-05 13:24:46.625 218 12611.50 131.82 54460.95 88888.00 2016-08-05 13:24:46.750 218 12611.50 131.85 54460.97 88888.00 2016-08-05 13:24:46.875 218 12611.48 131.82 54460.95 88888.00 2016-08-05 13:24:47.000 218 12611.45 131.78 54460.95 88888.00 2016-08-05 13:24:47.125 218 12611.42 131.78 54460.95 88888.00 2016-08-05 13:24:47.250 218 12611.30 131.70 54460.97 88888.00 2016-08-05 13:24:47.375 218 12611.27 131.72 54460.97 88888.00 2016-08-05 13:24:47.500 218 12611.33 131.70 54460.97 88888.00 2016-08-05 13:24:47.625 218 12611.38 131.68 54460.97 88888.00 2016-08-05 13:24:47.750 218 12611.40 131.68 54460.95 88888.00 2016-08-05 13:24:47.875 218 12611.35 131.65 54460.97 88888.00 2016-08-05 13:24:48.000 218 12611.38 131.60 54460.97 88888.00 2016-08-05 13:24:48.125 218 12611.38 131.60 54461.00 88888.00 2016-08-05 13:24:48.250 218 12611.35 131.57 54461.00 88888.00 2016-08-05 13:24:48.375 218 12611.40 131.55 54461.00 88888.00 2016-08-05 13:24:48.500 218 12611.38 131.53 54460.97 88888.00 2016-08-05 13:24:48.625 218 12611.38 131.50 54460.97 88888.00 2016-08-05 13:24:48.750 218 12611.30 131.50 54460.97 88888.00 2016-08-05 13:24:48.875 218 12611.33 131.53 54461.00 88888.00 2016-08-05 13:24:49.000 218 12611.38 131.47 54461.00 88888.00 2016-08-05 13:24:49.125 218 12611.38 131.43 54461.00 88888.00 2016-08-05 13:24:49.250 218 12611.35 131.45 54461.03 88888.00 2016-08-05 13:24:49.375 218 12611.40 131.45 54461.03 88888.00 2016-08-05 13:24:49.500 218 12611.40 131.38 54461.00 88888.00 2016-08-05 13:24:49.625 218 12611.38 131.38 54461.00 88888.00 2016-08-05 13:24:49.750 218 12611.38 131.40 54461.00 88888.00 2016-08-05 13:24:49.875 218 12611.40 131.40 54461.00 88888.00 2016-08-05 13:24:50.000 218 12611.42 131.38 54461.00 88888.00 2016-08-05 13:24:50.125 218 12611.42 131.38 54461.00 88888.00 2016-08-05 13:24:50.250 218 12611.42 131.38 54460.97 88888.00 2016-08-05 13:24:50.375 218 12611.48 131.35 54460.97 88888.00 2016-08-05 13:24:50.500 218 12611.55 131.38 54461.00 88888.00 2016-08-05 13:24:50.625 218 12611.55 131.43 54461.00 88888.00 2016-08-05 13:24:50.750 218 12611.50 131.40 54460.97 88888.00 2016-08-05 13:24:50.875 218 12611.52 131.40 54460.97 88888.00 2016-08-05 13:24:51.000 218 12611.55 131.43 54461.00 88888.00 2016-08-05 13:24:51.125 218 12611.52 131.40 54461.00 88888.00 2016-08-05 13:24:51.250 218 12611.52 131.38 54461.00 88888.00 2016-08-05 13:24:51.375 218 12611.50 131.40 54460.97 88888.00 2016-08-05 13:24:51.500 218 12611.50 131.43 54461.00 88888.00 2016-08-05 13:24:51.625 218 12611.50 131.45 54461.03 88888.00 2016-08-05 13:24:51.750 218 12611.55 131.45 54461.03 88888.00 2016-08-05 13:24:51.875 218 12611.55 131.47 54461.00 88888.00 2016-08-05 13:24:52.000 218 12611.52 131.45 54460.97 88888.00 2016-08-05 13:24:52.125 218 12611.42 131.47 54460.97 88888.00 2016-08-05 13:24:52.250 218 12611.42 131.45 54461.00 88888.00 2016-08-05 13:24:52.375 218 12611.48 131.47 54461.00 88888.00 2016-08-05 13:24:52.500 218 12611.42 131.47 54461.00 88888.00 2016-08-05 13:24:52.625 218 12611.38 131.45 54460.97 88888.00 2016-08-05 13:24:52.750 218 12611.38 131.45 54460.97 88888.00 2016-08-05 13:24:52.875 218 12611.40 131.47 54460.97 88888.00 2016-08-05 13:24:53.000 218 12611.42 131.50 54461.00 88888.00 2016-08-05 13:24:53.125 218 12611.38 131.45 54460.95 88888.00 2016-08-05 13:24:53.250 218 12611.25 131.43 54460.95 88888.00 2016-08-05 13:24:53.375 218 12611.23 131.40 54460.95 88888.00 2016-08-05 13:24:53.500 218 12611.23 131.40 54460.97 88888.00 2016-08-05 13:24:53.625 218 12611.23 131.40 54461.00 88888.00 2016-08-05 13:24:53.750 218 12611.23 131.38 54461.00 88888.00 2016-08-05 13:24:53.875 218 12611.20 131.32 54460.97 88888.00 2016-08-05 13:24:54.000 218 12611.17 131.32 54461.00 88888.00 2016-08-05 13:24:54.125 218 12611.20 131.30 54461.00 88888.00 2016-08-05 13:24:54.250 218 12611.15 131.25 54461.00 88888.00 2016-08-05 13:24:54.375 218 12611.17 131.28 54460.97 88888.00 2016-08-05 13:24:54.500 218 12611.23 131.25 54460.97 88888.00 2016-08-05 13:24:54.625 218 12611.17 131.20 54461.00 88888.00 2016-08-05 13:24:54.750 218 12611.12 131.18 54461.03 88888.00 2016-08-05 13:24:54.875 218 12611.08 131.15 54461.03 88888.00 2016-08-05 13:24:55.000 218 12611.10 131.12 54461.03 88888.00 2016-08-05 13:24:55.125 218 12611.15 131.12 54461.03 88888.00 2016-08-05 13:24:55.250 218 12611.10 131.07 54461.03 88888.00 2016-08-05 13:24:55.375 218 12611.15 131.07 54461.00 88888.00 2016-08-05 13:24:55.500 218 12611.17 131.05 54461.03 88888.00 2016-08-05 13:24:55.625 218 12611.20 131.00 54461.03 88888.00 2016-08-05 13:24:55.750 218 12611.17 130.95 54461.03 88888.00 2016-08-05 13:24:55.875 218 12611.15 130.95 54461.03 88888.00 2016-08-05 13:24:56.000 218 12611.10 130.93 54461.03 88888.00 2016-08-05 13:24:56.125 218 12611.08 130.88 54461.05 88888.00 2016-08-05 13:24:56.250 218 12611.10 130.82 54461.05 88888.00 2016-08-05 13:24:56.375 218 12611.10 130.82 54461.05 88888.00 2016-08-05 13:24:56.500 218 12611.20 130.80 54461.05 88888.00 2016-08-05 13:24:56.625 218 12611.20 130.80 54461.05 88888.00 2016-08-05 13:24:56.750 218 12611.10 130.78 54461.05 88888.00 2016-08-05 13:24:56.875 218 12611.12 130.75 54461.05 88888.00 2016-08-05 13:24:57.000 218 12611.12 130.72 54461.07 88888.00 2016-08-05 13:24:57.125 218 12611.08 130.68 54461.07 88888.00 2016-08-05 13:24:57.250 218 12610.98 130.65 54461.10 88888.00 2016-08-05 13:24:57.375 218 12611.00 130.65 54461.07 88888.00 2016-08-05 13:24:57.500 218 12610.98 130.62 54461.10 88888.00 2016-08-05 13:24:57.625 218 12611.05 130.62 54461.10 88888.00 2016-08-05 13:24:57.750 218 12611.08 130.57 54461.10 88888.00 2016-08-05 13:24:57.875 218 12611.08 130.62 54461.07 88888.00 2016-08-05 13:24:58.000 218 12611.02 130.60 54461.10 88888.00 2016-08-05 13:24:58.125 218 12610.92 130.57 54461.10 88888.00 2016-08-05 13:24:58.250 218 12610.85 130.57 54461.12 88888.00 2016-08-05 13:24:58.375 218 12610.88 130.57 54461.12 88888.00 2016-08-05 13:24:58.500 218 12610.85 130.57 54461.15 88888.00 2016-08-05 13:24:58.625 218 12610.80 130.55 54461.18 88888.00 2016-08-05 13:24:58.750 218 12610.70 130.55 54461.18 88888.00 2016-08-05 13:24:58.875 218 12610.67 130.53 54461.18 88888.00 2016-08-05 13:24:59.000 218 12610.65 130.55 54461.18 88888.00 2016-08-05 13:24:59.125 218 12610.62 130.60 54461.20 88888.00 2016-08-05 13:24:59.250 218 12610.55 130.53 54461.18 88888.00 2016-08-05 13:24:59.375 218 12610.58 130.50 54461.20 88888.00 2016-08-05 13:24:59.500 218 12610.60 130.50 54461.25 88888.00 2016-08-05 13:24:59.625 218 12610.58 130.53 54461.22 88888.00 2016-08-05 13:24:59.750 218 12610.55 130.57 54461.22 88888.00 2016-08-05 13:24:59.875 218 12610.42 130.62 54461.25 88888.00 2016-08-05 13:25:00.000 218 12610.38 130.68 54461.22 88888.00 2016-08-05 13:25:00.125 218 12610.40 130.72 54461.28 88888.00 2016-08-05 13:25:00.250 218 12610.33 130.72 54461.28 88888.00 2016-08-05 13:25:00.375 218 12610.30 130.78 54461.25 88888.00 2016-08-05 13:25:00.500 218 12610.27 130.88 54461.25 88888.00 2016-08-05 13:25:00.625 218 12610.23 130.93 54461.25 88888.00 2016-08-05 13:25:00.750 218 12610.15 131.00 54461.28 88888.00 2016-08-05 13:25:00.875 218 12610.05 131.05 54461.30 88888.00 2016-08-05 13:25:01.000 218 12610.02 131.10 54461.30 88888.00 2016-08-05 13:25:01.125 218 12609.95 131.18 54461.30 88888.00 2016-08-05 13:25:01.250 218 12609.83 131.22 54461.30 88888.00 2016-08-05 13:25:01.375 218 12609.80 131.32 54461.28 88888.00 2016-08-05 13:25:01.500 218 12609.70 131.38 54461.30 88888.00 2016-08-05 13:25:01.625 218 12609.60 131.43 54461.30 88888.00 2016-08-05 13:25:01.750 218 12609.45 131.55 54461.30 88888.00 2016-08-05 13:25:01.875 218 12609.33 131.65 54461.32 88888.00 2016-08-05 13:25:02.000 218 12609.25 131.68 54461.32 88888.00 2016-08-05 13:25:02.125 218 12609.20 131.68 54461.35 88888.00 2016-08-05 13:25:02.250 218 12609.02 131.72 54461.38 88888.00 2016-08-05 13:25:02.375 218 12608.90 131.82 54461.38 88888.00 2016-08-05 13:25:02.500 218 12608.85 131.90 54461.40 88888.00 2016-08-05 13:25:02.625 218 12608.80 131.93 54461.40 88888.00 2016-08-05 13:25:02.750 218 12608.73 131.95 54461.40 88888.00 2016-08-05 13:25:02.875 218 12608.67 131.97 54461.38 88888.00 2016-08-05 13:25:03.000 218 12608.65 131.97 54461.40 88888.00 2016-08-05 13:25:03.125 218 12608.60 132.00 54461.43 88888.00 2016-08-05 13:25:03.250 218 12608.52 132.00 54461.45 88888.00 2016-08-05 13:25:03.375 218 12608.52 132.00 54461.45 88888.00 2016-08-05 13:25:03.500 218 12608.48 131.97 54461.43 88888.00 2016-08-05 13:25:03.625 218 12608.45 131.95 54461.45 88888.00 2016-08-05 13:25:03.750 218 12608.35 131.93 54461.47 88888.00 2016-08-05 13:25:03.875 218 12608.38 131.90 54461.47 88888.00 2016-08-05 13:25:04.000 218 12608.45 131.85 54461.47 88888.00 2016-08-05 13:25:04.125 218 12608.48 131.80 54461.53 88888.00 2016-08-05 13:25:04.250 218 12608.40 131.72 54461.55 88888.00 2016-08-05 13:25:04.375 218 12608.35 131.70 54461.57 88888.00 2016-08-05 13:25:04.500 218 12608.27 131.62 54461.55 88888.00 2016-08-05 13:25:04.625 218 12608.25 131.55 54461.57 88888.00 2016-08-05 13:25:04.750 218 12608.30 131.50 54461.57 88888.00 2016-08-05 13:25:04.875 218 12608.35 131.47 54461.57 88888.00 2016-08-05 13:25:05.000 218 12608.40 131.43 54461.60 88888.00 2016-08-05 13:25:05.125 218 12608.40 131.38 54461.60 88888.00 2016-08-05 13:25:05.250 218 12608.38 131.30 54461.62 88888.00 2016-08-05 13:25:05.375 218 12608.45 131.25 54461.62 88888.00 2016-08-05 13:25:05.500 218 12608.48 131.22 54461.62 88888.00 2016-08-05 13:25:05.625 218 12608.45 131.20 54461.65 88888.00 2016-08-05 13:25:05.750 218 12608.45 131.18 54461.62 88888.00 2016-08-05 13:25:05.875 218 12608.45 131.12 54461.65 88888.00 2016-08-05 13:25:06.000 218 12608.52 131.05 54461.65 88888.00 2016-08-05 13:25:06.125 218 12608.55 131.00 54461.68 88888.00 2016-08-05 13:25:06.250 218 12608.55 130.93 54461.68 88888.00 2016-08-05 13:25:06.375 218 12608.65 130.95 54461.70 88888.00 2016-08-05 13:25:06.500 218 12608.70 130.90 54461.68 88888.00 2016-08-05 13:25:06.625 218 12608.70 130.85 54461.65 88888.00 2016-08-05 13:25:06.750 218 12608.67 130.78 54461.68 88888.00 2016-08-05 13:25:06.875 218 12608.70 130.72 54461.70 88888.00 2016-08-05 13:25:07.000 218 12608.70 130.72 54461.68 88888.00 2016-08-05 13:25:07.125 218 12608.75 130.70 54461.68 88888.00 2016-08-05 13:25:07.250 218 12608.75 130.68 54461.70 88888.00 2016-08-05 13:25:07.375 218 12608.77 130.65 54461.68 88888.00 2016-08-05 13:25:07.500 218 12608.83 130.60 54461.65 88888.00 2016-08-05 13:25:07.625 218 12608.85 130.60 54461.62 88888.00 2016-08-05 13:25:07.750 218 12608.85 130.55 54461.62 88888.00 2016-08-05 13:25:07.875 218 12608.88 130.50 54461.65 88888.00 2016-08-05 13:25:08.000 218 12608.95 130.50 54461.65 88888.00 2016-08-05 13:25:08.125 218 12609.02 130.47 54461.65 88888.00 2016-08-05 13:25:08.250 218 12609.05 130.47 54461.68 88888.00 2016-08-05 13:25:08.375 218 12609.08 130.45 54461.68 88888.00 2016-08-05 13:25:08.500 218 12609.10 130.43 54461.65 88888.00 2016-08-05 13:25:08.625 218 12609.15 130.38 54461.65 88888.00 2016-08-05 13:25:08.750 218 12609.15 130.40 54461.62 88888.00 2016-08-05 13:25:08.875 218 12609.17 130.40 54461.62 88888.00 2016-08-05 13:25:09.000 218 12609.17 130.43 54461.60 88888.00 2016-08-05 13:25:09.125 218 12609.15 130.45 54461.60 88888.00 2016-08-05 13:25:09.250 218 12609.15 130.47 54461.62 88888.00 2016-08-05 13:25:09.375 218 12609.17 130.47 54461.60 88888.00 2016-08-05 13:25:09.500 218 12609.15 130.47 54461.60 88888.00 2016-08-05 13:25:09.625 218 12609.15 130.47 54461.57 88888.00 2016-08-05 13:25:09.750 218 12609.15 130.50 54461.57 88888.00 2016-08-05 13:25:09.875 218 12609.23 130.53 54461.57 88888.00 2016-08-05 13:25:10.000 218 12609.23 130.53 54461.55 88888.00 2016-08-05 13:25:10.125 218 12609.20 130.55 54461.53 88888.00 2016-08-05 13:25:10.250 218 12609.23 130.57 54461.55 88888.00 2016-08-05 13:25:10.375 218 12609.27 130.65 54461.57 88888.00 2016-08-05 13:25:10.500 218 12609.25 130.68 54461.55 88888.00 2016-08-05 13:25:10.625 218 12609.25 130.70 54461.53 88888.00 2016-08-05 13:25:10.750 218 12609.17 130.75 54461.55 88888.00 2016-08-05 13:25:10.875 218 12609.10 130.80 54461.53 88888.00 2016-08-05 13:25:11.000 218 12609.08 130.85 54461.55 88888.00 2016-08-05 13:25:11.125 218 12609.12 130.90 54461.53 88888.00 2016-08-05 13:25:11.250 218 12609.12 130.97 54461.53 88888.00 2016-08-05 13:25:11.375 218 12609.17 131.05 54461.53 88888.00 2016-08-05 13:25:11.500 218 12609.15 131.07 54461.50 88888.00 2016-08-05 13:25:11.625 218 12609.05 131.12 54461.47 88888.00 2016-08-05 13:25:11.750 218 12608.98 131.18 54461.47 88888.00 2016-08-05 13:25:11.875 218 12608.95 131.22 54461.50 88888.00 2016-08-05 13:25:12.000 218 12608.92 131.30 54461.53 88888.00 2016-08-05 13:25:12.125 218 12608.83 131.38 54461.55 88888.00 2016-08-05 13:25:12.250 218 12608.77 131.40 54461.53 88888.00 2016-08-05 13:25:12.375 218 12608.83 131.43 54461.53 88888.00 2016-08-05 13:25:12.500 218 12608.80 131.53 54461.53 88888.00 2016-08-05 13:25:12.625 218 12608.70 131.57 54461.55 88888.00 2016-08-05 13:25:12.750 218 12608.60 131.60 54461.55 88888.00 2016-08-05 13:25:12.875 218 12608.55 131.65 54461.55 88888.00 2016-08-05 13:25:13.000 218 12608.58 131.68 54461.57 88888.00 2016-08-05 13:25:13.125 218 12608.55 131.70 54461.60 88888.00 2016-08-05 13:25:13.250 218 12608.48 131.70 54461.62 88888.00 2016-08-05 13:25:13.375 218 12608.45 131.72 54461.62 88888.00 2016-08-05 13:25:13.500 218 12608.45 131.78 54461.62 88888.00 2016-08-05 13:25:13.625 218 12608.40 131.80 54461.65 88888.00 2016-08-05 13:25:13.750 218 12608.30 131.75 54461.65 88888.00 2016-08-05 13:25:13.875 218 12608.27 131.70 54461.65 88888.00 2016-08-05 13:25:14.000 218 12608.27 131.70 54461.65 88888.00 2016-08-05 13:25:14.125 218 12608.17 131.68 54461.68 88888.00 2016-08-05 13:25:14.250 218 12608.12 131.65 54461.72 88888.00 2016-08-05 13:25:14.375 218 12608.15 131.62 54461.72 88888.00 2016-08-05 13:25:14.500 218 12608.12 131.55 54461.75 88888.00 2016-08-05 13:25:14.625 218 12608.08 131.55 54461.75 88888.00 2016-08-05 13:25:14.750 218 12608.02 131.50 54461.78 88888.00 2016-08-05 13:25:14.875 218 12608.05 131.45 54461.78 88888.00 2016-08-05 13:25:15.000 218 12608.05 131.38 54461.78 88888.00 2016-08-05 13:25:15.125 218 12608.05 131.32 54461.82 88888.00 2016-08-05 13:25:15.250 218 12608.00 131.25 54461.85 88888.00 2016-08-05 13:25:15.375 218 12608.00 131.22 54461.85 88888.00 2016-08-05 13:25:15.500 218 12608.00 131.20 54461.85 88888.00 2016-08-05 13:25:15.625 218 12608.00 131.15 54461.90 88888.00 2016-08-05 13:25:15.750 218 12607.98 131.07 54461.88 88888.00 2016-08-05 13:25:15.875 218 12608.00 131.03 54461.90 88888.00 2016-08-05 13:25:16.000 218 12608.02 131.03 54461.90 88888.00 2016-08-05 13:25:16.125 218 12608.02 130.97 54461.95 88888.00 2016-08-05 13:25:16.250 218 12608.00 130.90 54461.97 88888.00 2016-08-05 13:25:16.375 218 12608.00 130.88 54461.95 88888.00 2016-08-05 13:25:16.500 218 12607.98 130.85 54461.95 88888.00 2016-08-05 13:25:16.625 218 12607.90 130.78 54461.93 88888.00 2016-08-05 13:25:16.750 218 12607.88 130.75 54461.95 88888.00 2016-08-05 13:25:16.875 218 12607.90 130.72 54461.97 88888.00 2016-08-05 13:25:17.000 218 12607.95 130.68 54461.97 88888.00 2016-08-05 13:25:17.125 218 12607.98 130.65 54461.97 88888.00 2016-08-05 13:25:17.250 218 12607.95 130.62 54462.03 88888.00 2016-08-05 13:25:17.375 218 12607.92 130.60 54462.00 88888.00 2016-08-05 13:25:17.500 218 12607.88 130.57 54462.03 88888.00 2016-08-05 13:25:17.625 218 12607.90 130.50 54462.03 88888.00 2016-08-05 13:25:17.750 218 12607.92 130.50 54462.03 88888.00 2016-08-05 13:25:17.875 218 12607.92 130.50 54462.07 88888.00 2016-08-05 13:25:18.000 218 12607.88 130.45 54462.05 88888.00 2016-08-05 13:25:18.125 218 12607.85 130.40 54462.05 88888.00 2016-08-05 13:25:18.250 218 12607.85 130.35 54462.03 88888.00 2016-08-05 13:25:18.375 218 12607.88 130.32 54462.05 88888.00 2016-08-05 13:25:18.500 218 12607.80 130.30 54462.05 88888.00 2016-08-05 13:25:18.625 218 12607.80 130.22 54462.07 88888.00 2016-08-05 13:25:18.750 218 12607.83 130.18 54462.07 88888.00 2016-08-05 13:25:18.875 218 12607.88 130.15 54462.07 88888.00 2016-08-05 13:25:19.000 218 12607.88 130.07 54462.05 88888.00 2016-08-05 13:25:19.125 218 12607.88 130.05 54462.07 88888.00 2016-08-05 13:25:19.250 218 12607.77 129.97 54462.07 88888.00 2016-08-05 13:25:19.375 218 12607.75 129.95 54462.07 88888.00 2016-08-05 13:25:19.500 218 12607.77 129.93 54462.05 88888.00 2016-08-05 13:25:19.625 218 12607.75 129.90 54462.07 88888.00 2016-08-05 13:25:19.750 218 12607.77 129.90 54462.07 88888.00 2016-08-05 13:25:19.875 218 12607.85 129.88 54462.07 88888.00 2016-08-05 13:25:20.000 218 12607.92 129.88 54462.07 88888.00 2016-08-05 13:25:20.125 218 12607.90 129.88 54462.07 88888.00 2016-08-05 13:25:20.250 218 12607.88 129.85 54462.07 88888.00 2016-08-05 13:25:20.375 218 12607.92 129.88 54462.10 88888.00 2016-08-05 13:25:20.500 218 12607.92 129.90 54462.05 88888.00 2016-08-05 13:25:20.625 218 12607.90 129.93 54462.03 88888.00 2016-08-05 13:25:20.750 218 12607.90 129.97 54462.03 88888.00 2016-08-05 13:25:20.875 218 12607.95 129.97 54462.03 88888.00 2016-08-05 13:25:21.000 218 12608.00 129.97 54461.97 88888.00 2016-08-05 13:25:21.125 218 12608.02 130.00 54461.93 88888.00 2016-08-05 13:25:21.250 218 12608.10 130.03 54461.97 88888.00 2016-08-05 13:25:21.375 218 12608.12 130.07 54461.95 88888.00 2016-08-05 13:25:21.500 218 12608.08 130.10 54461.95 88888.00 2016-08-05 13:25:21.625 218 12608.05 130.12 54461.95 88888.00 2016-08-05 13:25:21.750 218 12608.08 130.15 54461.90 88888.00 2016-08-05 13:25:21.875 218 12608.08 130.18 54461.93 88888.00 2016-08-05 13:25:22.000 218 12608.02 130.20 54461.90 88888.00 2016-08-05 13:25:22.125 218 12608.05 130.22 54461.90 88888.00 2016-08-05 13:25:22.250 218 12608.05 130.22 54461.90 88888.00 2016-08-05 13:25:22.375 218 12608.02 130.22 54461.85 88888.00 2016-08-05 13:25:22.500 218 12608.00 130.25 54461.82 88888.00 2016-08-05 13:25:22.625 218 12608.00 130.25 54461.85 88888.00 2016-08-05 13:25:22.750 218 12608.05 130.28 54461.88 88888.00 2016-08-05 13:25:22.875 218 12608.02 130.30 54461.88 88888.00 2016-08-05 13:25:23.000 218 12608.02 130.28 54461.85 88888.00 2016-08-05 13:25:23.125 218 12608.02 130.25 54461.85 88888.00 2016-08-05 13:25:23.250 218 12607.98 130.20 54461.82 88888.00 2016-08-05 13:25:23.375 218 12608.02 130.20 54461.85 88888.00 2016-08-05 13:25:23.500 218 12608.05 130.18 54461.82 88888.00 2016-08-05 13:25:23.625 218 12608.05 130.12 54461.85 88888.00 2016-08-05 13:25:23.750 218 12608.00 130.10 54461.82 88888.00 2016-08-05 13:25:23.875 218 12607.95 130.05 54461.82 88888.00 2016-08-05 13:25:24.000 218 12607.98 130.00 54461.82 88888.00 2016-08-05 13:25:24.125 218 12608.00 129.95 54461.85 88888.00 2016-08-05 13:25:24.250 218 12607.98 129.93 54461.85 88888.00 2016-08-05 13:25:24.375 218 12608.02 129.90 54461.85 88888.00 2016-08-05 13:25:24.500 218 12608.02 129.88 54461.85 88888.00 2016-08-05 13:25:24.625 218 12607.98 129.82 54461.82 88888.00 2016-08-05 13:25:24.750 218 12607.95 129.82 54461.82 88888.00 2016-08-05 13:25:24.875 218 12607.95 129.78 54461.82 88888.00 2016-08-05 13:25:25.000 218 12608.00 129.75 54461.85 88888.00 2016-08-05 13:25:25.125 218 12607.98 129.72 54461.85 88888.00 2016-08-05 13:25:25.250 218 12607.90 129.68 54461.85 88888.00 2016-08-05 13:25:25.375 218 12607.95 129.65 54461.82 88888.00 2016-08-05 13:25:25.500 218 12607.98 129.60 54461.82 88888.00 2016-08-05 13:25:25.625 218 12607.98 129.57 54461.82 88888.00 2016-08-05 13:25:25.750 218 12608.00 129.55 54461.82 88888.00 2016-08-05 13:25:25.875 218 12608.00 129.53 54461.82 88888.00 2016-08-05 13:25:26.000 218 12608.08 129.50 54461.78 88888.00 2016-08-05 13:25:26.125 218 12608.08 129.47 54461.78 88888.00 2016-08-05 13:25:26.250 218 12608.02 129.45 54461.78 88888.00 2016-08-05 13:25:26.375 218 12608.00 129.45 54461.78 88888.00 2016-08-05 13:25:26.500 218 12608.05 129.40 54461.80 88888.00 2016-08-05 13:25:26.625 218 12608.08 129.38 54461.75 88888.00 2016-08-05 13:25:26.750 218 12608.10 129.38 54461.78 88888.00 2016-08-05 13:25:26.875 218 12608.10 129.35 54461.78 88888.00 2016-08-05 13:25:27.000 218 12608.10 129.30 54461.75 88888.00 2016-08-05 13:25:27.125 218 12608.12 129.25 54461.80 88888.00 2016-08-05 13:25:27.250 218 12608.12 129.22 54461.82 88888.00 2016-08-05 13:25:27.375 218 12608.17 129.22 54461.80 88888.00 2016-08-05 13:25:27.500 218 12608.17 129.22 54461.78 88888.00 2016-08-05 13:25:27.625 218 12608.20 129.18 54461.75 88888.00 2016-08-05 13:25:27.750 218 12608.23 129.15 54461.75 88888.00 2016-08-05 13:25:27.875 218 12608.25 129.15 54461.72 88888.00 2016-08-05 13:25:28.000 218 12608.25 129.12 54461.70 88888.00 2016-08-05 13:25:28.125 218 12608.27 129.07 54461.72 88888.00 2016-08-05 13:25:28.250 218 12608.23 129.00 54461.70 88888.00 2016-08-05 13:25:28.375 218 12608.25 129.00 54461.70 88888.00 2016-08-05 13:25:28.500 218 12608.23 129.00 54461.72 88888.00 2016-08-05 13:25:28.625 218 12608.23 128.97 54461.72 88888.00 2016-08-05 13:25:28.750 218 12608.25 128.95 54461.72 88888.00 2016-08-05 13:25:28.875 218 12608.27 128.93 54461.68 88888.00 2016-08-05 13:25:29.000 218 12608.25 128.90 54461.65 88888.00 2016-08-05 13:25:29.125 218 12608.25 128.93 54461.65 88888.00 2016-08-05 13:25:29.250 218 12608.17 128.88 54461.68 88888.00 2016-08-05 13:25:29.375 218 12608.23 128.88 54461.70 88888.00 2016-08-05 13:25:29.500 218 12608.27 128.88 54461.68 88888.00 2016-08-05 13:25:29.625 218 12608.30 128.85 54461.68 88888.00 2016-08-05 13:25:29.750 218 12608.27 128.80 54461.65 88888.00 2016-08-05 13:25:29.875 218 12608.27 128.78 54461.65 88888.00 2016-08-05 13:25:30.000 218 12608.25 128.78 54461.62 88888.00 2016-08-05 13:25:30.125 218 12608.27 128.75 54461.65 88888.00 2016-08-05 13:25:30.250 218 12608.23 128.68 54461.65 88888.00 2016-08-05 13:25:30.375 218 12608.27 128.68 54461.62 88888.00 2016-08-05 13:25:30.500 218 12608.23 128.70 54461.62 88888.00 2016-08-05 13:25:30.625 218 12608.20 128.68 54461.62 88888.00 2016-08-05 13:25:30.750 218 12608.25 128.62 54461.60 88888.00 2016-08-05 13:25:30.875 218 12608.30 128.60 54461.60 88888.00 2016-08-05 13:25:31.000 218 12608.38 128.57 54461.60 88888.00 2016-08-05 13:25:31.125 218 12608.38 128.57 54461.60 88888.00 2016-08-05 13:25:31.250 218 12608.30 128.53 54461.65 88888.00 2016-08-05 13:25:31.375 218 12608.38 128.53 54461.62 88888.00 2016-08-05 13:25:31.500 218 12608.42 128.50 54461.62 88888.00 2016-08-05 13:25:31.625 218 12608.40 128.47 54461.62 88888.00 2016-08-05 13:25:31.750 218 12608.33 128.45 54461.62 88888.00 2016-08-05 13:25:31.875 218 12608.27 128.43 54461.60 88888.00 2016-08-05 13:25:32.000 218 12608.33 128.43 54461.57 88888.00 2016-08-05 13:25:32.125 218 12608.40 128.43 54461.57 88888.00 2016-08-05 13:25:32.250 218 12608.38 128.38 54461.55 88888.00 2016-08-05 13:25:32.375 218 12608.33 128.40 54461.57 88888.00 2016-08-05 13:25:32.500 218 12608.35 128.40 54461.57 88888.00 2016-08-05 13:25:32.625 218 12608.35 128.40 54461.55 88888.00 2016-08-05 13:25:32.750 218 12608.35 128.43 54461.55 88888.00 2016-08-05 13:25:32.875 218 12608.35 128.43 54461.55 88888.00 2016-08-05 13:25:33.000 218 12608.33 128.40 54461.55 88888.00 2016-08-05 13:25:33.125 218 12608.35 128.40 54461.55 88888.00 2016-08-05 13:25:33.250 218 12608.30 128.38 54461.55 88888.00 2016-08-05 13:25:33.375 218 12608.33 128.40 54461.55 88888.00 2016-08-05 13:25:33.500 218 12608.27 128.43 54461.53 88888.00 2016-08-05 13:25:33.625 218 12608.25 128.45 54461.50 88888.00 2016-08-05 13:25:33.750 218 12608.25 128.45 54461.53 88888.00 2016-08-05 13:25:33.875 218 12608.23 128.43 54461.53 88888.00 2016-08-05 13:25:34.000 218 12608.20 128.40 54461.53 88888.00 2016-08-05 13:25:34.125 218 12608.25 128.40 54461.53 88888.00 2016-08-05 13:25:34.250 218 12608.20 128.40 54461.53 88888.00 2016-08-05 13:25:34.375 218 12608.23 128.40 54461.50 88888.00 2016-08-05 13:25:34.500 218 12608.23 128.43 54461.53 88888.00 2016-08-05 13:25:34.625 218 12608.15 128.45 54461.53 88888.00 2016-08-05 13:25:34.750 218 12608.15 128.50 54461.53 88888.00 2016-08-05 13:25:34.875 218 12608.15 128.53 54461.55 88888.00 2016-08-05 13:25:35.000 218 12608.12 128.53 54461.55 88888.00 2016-08-05 13:25:35.125 218 12608.10 128.53 54461.53 88888.00 2016-08-05 13:25:35.250 218 12608.10 128.45 54461.50 88888.00 2016-08-05 13:25:35.375 218 12608.10 128.50 54461.50 88888.00 2016-08-05 13:25:35.500 218 12608.02 128.55 54461.50 88888.00 2016-08-05 13:25:35.625 218 12607.95 128.53 54461.50 88888.00 2016-08-05 13:25:35.750 218 12607.92 128.50 54461.50 88888.00 2016-08-05 13:25:35.875 218 12607.90 128.55 54461.50 88888.00 2016-08-05 13:25:36.000 218 12607.88 128.53 54461.50 88888.00 2016-08-05 13:25:36.125 218 12607.88 128.55 54461.53 88888.00 2016-08-05 13:25:36.250 218 12607.85 128.55 54461.50 88888.00 2016-08-05 13:25:36.375 218 12607.90 128.57 54461.53 88888.00 2016-08-05 13:25:36.500 218 12607.85 128.53 54461.50 88888.00 2016-08-05 13:25:36.625 218 12607.70 128.50 54461.50 88888.00 2016-08-05 13:25:36.750 218 12607.67 128.50 54461.50 88888.00 2016-08-05 13:25:36.875 218 12607.70 128.47 54461.53 88888.00 2016-08-05 13:25:37.000 218 12607.67 128.50 54461.53 88888.00 2016-08-05 13:25:37.125 218 12607.67 128.50 54461.50 88888.00 2016-08-05 13:25:37.250 218 12607.60 128.47 54461.50 88888.00 2016-08-05 13:25:37.375 218 12607.65 128.45 54461.50 88888.00 2016-08-05 13:25:37.500 218 12607.60 128.43 54461.53 88888.00 2016-08-05 13:25:37.625 218 12607.60 128.45 54461.53 88888.00 2016-08-05 13:25:37.750 218 12607.60 128.40 54461.50 88888.00 2016-08-05 13:25:37.875 218 12607.58 128.38 54461.53 88888.00 2016-08-05 13:25:38.000 218 12607.62 128.35 54461.53 88888.00 2016-08-05 13:25:38.125 218 12607.67 128.32 54461.53 88888.00 2016-08-05 13:25:38.250 218 12607.70 128.28 54461.53 88888.00 2016-08-05 13:25:38.375 218 12607.67 128.22 54461.53 88888.00 2016-08-05 13:25:38.500 218 12607.60 128.20 54461.55 88888.00 2016-08-05 13:25:38.625 218 12607.60 128.20 54461.53 88888.00 2016-08-05 13:25:38.750 218 12607.60 128.18 54461.53 88888.00 2016-08-05 13:25:38.875 218 12607.58 128.15 54461.55 88888.00 2016-08-05 13:25:39.000 218 12607.60 128.12 54461.53 88888.00 2016-08-05 13:25:39.125 218 12607.62 128.10 54461.57 88888.00 2016-08-05 13:25:39.250 218 12607.52 128.05 54461.55 88888.00 2016-08-05 13:25:39.375 218 12607.58 128.03 54461.55 88888.00 2016-08-05 13:25:39.500 218 12607.52 128.05 54461.55 88888.00 2016-08-05 13:25:39.625 218 12607.52 128.03 54461.55 88888.00 2016-08-05 13:25:39.750 218 12607.55 127.97 54461.55 88888.00 2016-08-05 13:25:39.875 218 12607.60 127.92 54461.57 88888.00 2016-08-05 13:25:40.000 218 12607.60 127.90 54461.55 88888.00 2016-08-05 13:25:40.125 218 12607.60 127.90 54461.57 88888.00 2016-08-05 13:25:40.250 218 12607.52 127.85 54461.57 88888.00 2016-08-05 13:25:40.375 218 12607.58 127.85 54461.55 88888.00 2016-08-05 13:25:40.500 218 12607.55 127.88 54461.55 88888.00 2016-08-05 13:25:40.625 218 12607.58 127.85 54461.53 88888.00 2016-08-05 13:25:40.750 218 12607.55 127.85 54461.53 88888.00 2016-08-05 13:25:40.875 218 12607.55 127.83 54461.53 88888.00 2016-08-05 13:25:41.000 218 12607.58 127.83 54461.55 88888.00 2016-08-05 13:25:41.125 218 12607.60 127.80 54461.57 88888.00 2016-08-05 13:25:41.250 218 12607.50 127.75 54461.55 88888.00 2016-08-05 13:25:41.375 218 12607.45 127.75 54461.53 88888.00 2016-08-05 13:25:41.500 218 12607.52 127.75 54461.55 88888.00 2016-08-05 13:25:41.625 218 12607.62 127.75 54461.55 88888.00 2016-08-05 13:25:41.750 218 12607.67 127.78 54461.53 88888.00 2016-08-05 13:25:41.875 218 12607.67 127.78 54461.53 88888.00 2016-08-05 13:25:42.000 218 12607.67 127.80 54461.50 88888.00 2016-08-05 13:25:42.125 218 12607.70 127.85 54461.50 88888.00 2016-08-05 13:25:42.250 218 12607.70 127.85 54461.50 88888.00 2016-08-05 13:25:42.375 218 12607.75 127.90 54461.47 88888.00 2016-08-05 13:25:42.500 218 12607.77 127.92 54461.47 88888.00 2016-08-05 13:25:42.625 218 12607.75 127.95 54461.47 88888.00 2016-08-05 13:25:42.750 218 12607.80 127.97 54461.43 88888.00 2016-08-05 13:25:42.875 218 12607.88 128.00 54461.43 88888.00 2016-08-05 13:25:43.000 218 12607.88 128.05 54461.38 88888.00 2016-08-05 13:25:43.125 218 12607.85 128.10 54461.38 88888.00 2016-08-05 13:25:43.250 218 12607.80 128.18 54461.38 88888.00 2016-08-05 13:25:43.375 218 12607.85 128.20 54461.38 88888.00 2016-08-05 13:25:43.500 218 12607.85 128.25 54461.35 88888.00 2016-08-05 13:25:43.625 218 12607.88 128.30 54461.35 88888.00 2016-08-05 13:25:43.750 218 12607.90 128.32 54461.38 88888.00 2016-08-05 13:25:43.875 218 12607.88 128.38 54461.35 88888.00 2016-08-05 13:25:44.000 218 12607.88 128.38 54461.30 88888.00 2016-08-05 13:25:44.125 218 12607.83 128.38 54461.30 88888.00 2016-08-05 13:25:44.250 218 12607.83 128.45 54461.30 88888.00 2016-08-05 13:25:44.375 218 12607.92 128.45 54461.28 88888.00 2016-08-05 13:25:44.500 218 12607.88 128.47 54461.28 88888.00 2016-08-05 13:25:44.625 218 12607.83 128.47 54461.28 88888.00 2016-08-05 13:25:44.750 218 12607.88 128.50 54461.30 88888.00 2016-08-05 13:25:44.875 218 12607.85 128.50 54461.28 88888.00 2016-08-05 13:25:45.000 218 12607.83 128.47 54461.25 88888.00 2016-08-05 13:25:45.125 218 12607.77 128.47 54461.25 88888.00 2016-08-05 13:25:45.250 218 12607.62 128.45 54461.25 88888.00 2016-08-05 13:25:45.375 218 12607.62 128.45 54461.25 88888.00 2016-08-05 13:25:45.500 218 12607.65 128.43 54461.28 88888.00 2016-08-05 13:25:45.625 218 12607.67 128.40 54461.25 88888.00 2016-08-05 13:25:45.750 218 12607.65 128.38 54461.22 88888.00 2016-08-05 13:25:45.875 218 12607.60 128.32 54461.22 88888.00 2016-08-05 13:25:46.000 218 12607.58 128.30 54461.22 88888.00 2016-08-05 13:25:46.125 218 12607.52 128.25 54461.22 88888.00 2016-08-05 13:25:46.250 218 12607.42 128.18 54461.22 88888.00 2016-08-05 13:25:46.375 218 12607.42 128.12 54461.25 88888.00 2016-08-05 13:25:46.500 218 12607.33 128.10 54461.25 88888.00 2016-08-05 13:25:46.625 218 12607.33 128.07 54461.25 88888.00 2016-08-05 13:25:46.750 218 12607.30 128.05 54461.25 88888.00 2016-08-05 13:25:46.875 218 12607.25 128.00 54461.22 88888.00 2016-08-05 13:25:47.000 218 12607.17 127.95 54461.22 88888.00 2016-08-05 13:25:47.125 218 12607.08 127.90 54461.28 88888.00 2016-08-05 13:25:47.250 218 12607.05 127.88 54461.30 88888.00 2016-08-05 13:25:47.375 218 12607.00 127.83 54461.28 88888.00 2016-08-05 13:25:47.500 218 12606.92 127.80 54461.25 88888.00 2016-08-05 13:25:47.625 218 12606.88 127.75 54461.28 88888.00 2016-08-05 13:25:47.750 218 12606.85 127.70 54461.28 88888.00 2016-08-05 13:25:47.875 218 12606.77 127.65 54461.25 88888.00 2016-08-05 13:25:48.000 218 12606.77 127.60 54461.25 88888.00 2016-08-05 13:25:48.125 218 12606.75 127.55 54461.25 88888.00 2016-08-05 13:25:48.250 218 12606.67 127.50 54461.25 88888.00 2016-08-05 13:25:48.375 218 12606.62 127.50 54461.28 88888.00 2016-08-05 13:25:48.500 218 12606.55 127.42 54461.28 88888.00 2016-08-05 13:25:48.625 218 12606.55 127.35 54461.28 88888.00 2016-08-05 13:25:48.750 218 12606.50 127.30 54461.30 88888.00 2016-08-05 13:25:48.875 218 12606.52 127.25 54461.32 88888.00 2016-08-05 13:25:49.000 218 12606.50 127.20 54461.32 88888.00 2016-08-05 13:25:49.125 218 12606.45 127.17 54461.32 88888.00 2016-08-05 13:25:49.250 218 12606.40 127.12 54461.32 88888.00 2016-08-05 13:25:49.375 218 12606.42 127.12 54461.30 88888.00 2016-08-05 13:25:49.500 218 12606.42 127.10 54461.32 88888.00 2016-08-05 13:25:49.625 218 12606.30 127.05 54461.30 88888.00 2016-08-05 13:25:49.750 218 12606.25 127.05 54461.28 88888.00 2016-08-05 13:25:49.875 218 12606.17 127.00 54461.30 88888.00 2016-08-05 13:25:50.000 218 12606.12 126.97 54461.30 88888.00 2016-08-05 13:25:50.125 218 12606.10 126.95 54461.30 88888.00 2016-08-05 13:25:50.250 218 12606.05 126.92 54461.30 88888.00 2016-08-05 13:25:50.375 218 12606.00 126.92 54461.32 88888.00 2016-08-05 13:25:50.500 218 12605.92 126.90 54461.32 88888.00 2016-08-05 13:25:50.625 218 12605.85 126.88 54461.32 88888.00 2016-08-05 13:25:50.750 218 12605.83 126.85 54461.35 88888.00 2016-08-05 13:25:50.875 218 12605.80 126.85 54461.32 88888.00 2016-08-05 13:25:51.000 218 12605.73 126.88 54461.30 88888.00 2016-08-05 13:25:51.125 218 12605.65 126.83 54461.28 88888.00 2016-08-05 13:25:51.250 218 12605.60 126.80 54461.28 88888.00 2016-08-05 13:25:51.375 218 12605.62 126.80 54461.28 88888.00 2016-08-05 13:25:51.500 218 12605.65 126.78 54461.25 88888.00 2016-08-05 13:25:51.625 218 12605.58 126.80 54461.28 88888.00 2016-08-05 13:25:51.750 218 12605.58 126.80 54461.28 88888.00 2016-08-05 13:25:51.875 218 12605.50 126.80 54461.28 88888.00 2016-08-05 13:25:52.000 218 12605.48 126.78 54461.22 88888.00 2016-08-05 13:25:52.125 218 12605.48 126.78 54461.25 88888.00 2016-08-05 13:25:52.250 218 12605.48 126.78 54461.28 88888.00 2016-08-05 13:25:52.375 218 12605.50 126.78 54461.28 88888.00 2016-08-05 13:25:52.500 218 12605.42 126.78 54461.28 88888.00 2016-08-05 13:25:52.625 218 12605.40 126.75 54461.28 88888.00 2016-08-05 13:25:52.750 218 12605.40 126.75 54461.28 88888.00 2016-08-05 13:25:52.875 218 12605.40 126.78 54461.28 88888.00 2016-08-05 13:25:53.000 218 12605.35 126.75 54461.28 88888.00 2016-08-05 13:25:53.125 218 12605.30 126.72 54461.28 88888.00 2016-08-05 13:25:53.250 218 12605.30 126.70 54461.28 88888.00 2016-08-05 13:25:53.375 218 12605.35 126.72 54461.28 88888.00 2016-08-05 13:25:53.500 218 12605.30 126.72 54461.25 88888.00 2016-08-05 13:25:53.625 218 12605.30 126.75 54461.25 88888.00 2016-08-05 13:25:53.750 218 12605.30 126.75 54461.28 88888.00 2016-08-05 13:25:53.875 218 12605.30 126.75 54461.28 88888.00 2016-08-05 13:25:54.000 218 12605.30 126.72 54461.22 88888.00 2016-08-05 13:25:54.125 218 12605.33 126.70 54461.25 88888.00 2016-08-05 13:25:54.250 218 12605.25 126.67 54461.25 88888.00 2016-08-05 13:25:54.375 218 12605.33 126.70 54461.25 88888.00 2016-08-05 13:25:54.500 218 12605.35 126.70 54461.25 88888.00 2016-08-05 13:25:54.625 218 12605.40 126.70 54461.22 88888.00 2016-08-05 13:25:54.750 218 12605.40 126.70 54461.20 88888.00 2016-08-05 13:25:54.875 218 12605.35 126.67 54461.25 88888.00 2016-08-05 13:25:55.000 218 12605.42 126.67 54461.22 88888.00 2016-08-05 13:25:55.125 218 12605.48 126.67 54461.20 88888.00 2016-08-05 13:25:55.250 218 12605.40 126.65 54461.18 88888.00 2016-08-05 13:25:55.375 218 12605.40 126.67 54461.20 88888.00 2016-08-05 13:25:55.500 218 12605.40 126.70 54461.20 88888.00 2016-08-05 13:25:55.625 218 12605.42 126.70 54461.20 88888.00 2016-08-05 13:25:55.750 218 12605.45 126.67 54461.20 88888.00 2016-08-05 13:25:55.875 218 12605.45 126.70 54461.18 88888.00 2016-08-05 13:25:56.000 218 12605.50 126.75 54461.15 88888.00 2016-08-05 13:25:56.125 218 12605.48 126.75 54461.12 88888.00 2016-08-05 13:25:56.250 218 12605.52 126.75 54461.12 88888.00 2016-08-05 13:25:56.375 218 12605.62 126.78 54461.07 88888.00 2016-08-05 13:25:56.500 218 12605.65 126.80 54461.10 88888.00 2016-08-05 13:25:56.625 218 12605.65 126.83 54461.05 88888.00 2016-08-05 13:25:56.750 218 12605.65 126.85 54461.05 88888.00 2016-08-05 13:25:56.875 218 12605.67 126.85 54461.03 88888.00 2016-08-05 13:25:57.000 218 12605.67 126.83 54461.03 88888.00 2016-08-05 13:25:57.125 218 12605.70 126.85 54461.03 88888.00 2016-08-05 13:25:57.250 218 12605.77 126.88 54461.00 88888.00 2016-08-05 13:25:57.375 218 12605.83 126.88 54461.00 88888.00 2016-08-05 13:25:57.500 218 12605.85 126.88 54460.97 88888.00 2016-08-05 13:25:57.625 218 12605.83 126.92 54460.95 88888.00 2016-08-05 13:25:57.750 218 12605.80 126.95 54460.95 88888.00 2016-08-05 13:25:57.875 218 12605.80 126.97 54460.95 88888.00 2016-08-05 13:25:58.000 218 12605.80 126.92 54460.93 88888.00 2016-08-05 13:25:58.125 218 12605.83 126.92 54460.95 88888.00 2016-08-05 13:25:58.250 218 12605.80 126.92 54460.93 88888.00 2016-08-05 13:25:58.375 218 12605.75 126.92 54460.90 88888.00 2016-08-05 13:25:58.500 218 12605.67 126.95 54460.90 88888.00 2016-08-05 13:25:58.625 218 12605.67 126.95 54460.90 88888.00 2016-08-05 13:25:58.750 218 12605.67 126.95 54460.90 88888.00 2016-08-05 13:25:58.875 218 12605.67 126.92 54460.90 88888.00 2016-08-05 13:25:59.000 218 12605.62 126.95 54460.90 88888.00 2016-08-05 13:25:59.125 218 12605.60 126.95 54460.90 88888.00 2016-08-05 13:25:59.250 218 12605.55 126.92 54460.90 88888.00 2016-08-05 13:25:59.375 218 12605.55 126.92 54460.85 88888.00 2016-08-05 13:25:59.500 218 12605.58 126.90 54460.85 88888.00 2016-08-05 13:25:59.625 218 12605.60 126.95 54460.85 88888.00 2016-08-05 13:25:59.750 218 12605.58 126.95 54460.85 88888.00 2016-08-05 13:25:59.875 218 12605.55 126.95 54460.82 88888.00 2016-08-05 13:26:00.000 218 12605.60 126.95 54460.82 88888.00 2016-08-05 13:26:00.125 218 12605.55 126.92 54460.82 88888.00 2016-08-05 13:26:00.250 218 12605.52 126.92 54460.82 88888.00 2016-08-05 13:26:00.375 218 12605.55 126.95 54460.82 88888.00 2016-08-05 13:26:00.500 218 12605.50 126.97 54460.82 88888.00 2016-08-05 13:26:00.625 218 12605.50 127.00 54460.80 88888.00 2016-08-05 13:26:00.750 218 12605.55 127.00 54460.80 88888.00 2016-08-05 13:26:00.875 218 12605.58 127.03 54460.82 88888.00 2016-08-05 13:26:01.000 218 12605.55 127.03 54460.80 88888.00 2016-08-05 13:26:01.125 218 12605.52 127.05 54460.78 88888.00 2016-08-05 13:26:01.250 218 12605.52 127.08 54460.78 88888.00 2016-08-05 13:26:01.375 218 12605.48 127.10 54460.78 88888.00 2016-08-05 13:26:01.500 218 12605.42 127.12 54460.75 88888.00 2016-08-05 13:26:01.625 218 12605.42 127.15 54460.72 88888.00 2016-08-05 13:26:01.750 218 12605.45 127.15 54460.72 88888.00 2016-08-05 13:26:01.875 218 12605.50 127.17 54460.72 88888.00 2016-08-05 13:26:02.000 218 12605.42 127.17 54460.70 88888.00 2016-08-05 13:26:02.125 218 12605.33 127.22 54460.70 88888.00 2016-08-05 13:26:02.250 218 12605.30 127.20 54460.70 88888.00 2016-08-05 13:26:02.375 218 12605.40 127.22 54460.68 88888.00 2016-08-05 13:26:02.500 218 12605.40 127.22 54460.68 88888.00 2016-08-05 13:26:02.625 218 12605.30 127.25 54460.65 88888.00 2016-08-05 13:26:02.750 218 12605.25 127.25 54460.68 88888.00 2016-08-05 13:26:02.875 218 12605.27 127.25 54460.65 88888.00 2016-08-05 13:26:03.000 218 12605.27 127.25 54460.65 88888.00 2016-08-05 13:26:03.125 218 12605.20 127.28 54460.68 88888.00 2016-08-05 13:26:03.250 218 12605.08 127.22 54460.68 88888.00 2016-08-05 13:26:03.375 218 12605.08 127.22 54460.65 88888.00 2016-08-05 13:26:03.500 218 12605.05 127.25 54460.65 88888.00 2016-08-05 13:26:03.625 218 12605.00 127.28 54460.65 88888.00 2016-08-05 13:26:03.750 218 12604.95 127.25 54460.65 88888.00 2016-08-05 13:26:03.875 218 12604.90 127.22 54460.65 88888.00 2016-08-05 13:26:04.000 218 12604.88 127.22 54460.65 88888.00 2016-08-05 13:26:04.125 218 12604.90 127.22 54460.65 88888.00 2016-08-05 13:26:04.250 218 12604.83 127.17 54460.68 88888.00 2016-08-05 13:26:04.375 218 12604.77 127.20 54460.65 88888.00 2016-08-05 13:26:04.500 218 12604.73 127.17 54460.65 88888.00 2016-08-05 13:26:04.625 218 12604.73 127.15 54460.65 88888.00 2016-08-05 13:26:04.750 218 12604.65 127.17 54460.60 88888.00 2016-08-05 13:26:04.875 218 12604.65 127.20 54460.62 88888.00 2016-08-05 13:26:05.000 218 12604.65 127.20 54460.60 88888.00 2016-08-05 13:26:05.125 218 12604.62 127.22 54460.60 88888.00 2016-08-05 13:26:05.250 218 12604.60 127.20 54460.60 88888.00 2016-08-05 13:26:05.375 218 12604.65 127.22 54460.60 88888.00 2016-08-05 13:26:05.500 218 12604.60 127.22 54460.60 88888.00 2016-08-05 13:26:05.625 218 12604.50 127.22 54460.57 88888.00 2016-08-05 13:26:05.750 218 12604.42 127.25 54460.55 88888.00 2016-08-05 13:26:05.875 218 12604.42 127.28 54460.55 88888.00 2016-08-05 13:26:06.000 218 12604.50 127.33 54460.55 88888.00 2016-08-05 13:26:06.125 218 12604.48 127.30 54460.50 88888.00 2016-08-05 13:26:06.250 218 12604.42 127.35 54460.53 88888.00 2016-08-05 13:26:06.375 218 12604.40 127.40 54460.53 88888.00 2016-08-05 13:26:06.500 218 12604.38 127.42 54460.53 88888.00 2016-08-05 13:26:06.625 218 12604.45 127.40 54460.50 88888.00 2016-08-05 13:26:06.750 218 12604.50 127.45 54460.50 88888.00 2016-08-05 13:26:06.875 218 12604.50 127.47 54460.47 88888.00 2016-08-05 13:26:07.000 218 12604.50 127.47 54460.50 88888.00 2016-08-05 13:26:07.125 218 12604.52 127.47 54460.47 88888.00 2016-08-05 13:26:07.250 218 12604.52 127.47 54460.47 88888.00 2016-08-05 13:26:07.375 218 12604.52 127.47 54460.45 88888.00 2016-08-05 13:26:07.500 218 12604.45 127.53 54460.45 88888.00 2016-08-05 13:26:07.625 218 12604.42 127.50 54460.45 88888.00 2016-08-05 13:26:07.750 218 12604.45 127.45 54460.45 88888.00 2016-08-05 13:26:07.875 218 12604.40 127.45 54460.45 88888.00 2016-08-05 13:26:08.000 218 12604.38 127.50 54460.45 88888.00 2016-08-05 13:26:08.125 218 12604.40 127.50 54460.45 88888.00 2016-08-05 13:26:08.250 218 12604.38 127.47 54460.47 88888.00 2016-08-05 13:26:08.375 218 12604.35 127.50 54460.43 88888.00 2016-08-05 13:26:08.500 218 12604.33 127.47 54460.45 88888.00 2016-08-05 13:26:08.625 218 12604.25 127.45 54460.45 88888.00 2016-08-05 13:26:08.750 218 12604.23 127.47 54460.43 88888.00 2016-08-05 13:26:08.875 218 12604.25 127.47 54460.40 88888.00 2016-08-05 13:26:09.000 218 12604.25 127.42 54460.38 88888.00 2016-08-05 13:26:09.125 218 12604.27 127.38 54460.40 88888.00 2016-08-05 13:26:09.250 218 12604.23 127.40 54460.40 88888.00 2016-08-05 13:26:09.375 218 12604.20 127.40 54460.38 88888.00 2016-08-05 13:26:09.500 218 12604.17 127.40 54460.40 88888.00 2016-08-05 13:26:09.625 218 12604.20 127.40 54460.40 88888.00 2016-08-05 13:26:09.750 218 12604.17 127.42 54460.40 88888.00 2016-08-05 13:26:09.875 218 12604.08 127.38 54460.40 88888.00 2016-08-05 13:26:10.000 218 12604.02 127.38 54460.38 88888.00 2016-08-05 13:26:10.125 218 12603.95 127.35 54460.38 88888.00 2016-08-05 13:26:10.250 218 12603.92 127.33 54460.35 88888.00 2016-08-05 13:26:10.375 218 12603.92 127.33 54460.38 88888.00 2016-08-05 13:26:10.500 218 12603.88 127.33 54460.40 88888.00 2016-08-05 13:26:10.625 218 12603.85 127.30 54460.38 88888.00 2016-08-05 13:26:10.750 218 12603.83 127.30 54460.32 88888.00 2016-08-05 13:26:10.875 218 12603.85 127.30 54460.35 88888.00 2016-08-05 13:26:11.000 218 12603.88 127.28 54460.35 88888.00 2016-08-05 13:26:11.125 218 12603.85 127.30 54460.38 88888.00 2016-08-05 13:26:11.250 218 12603.70 127.28 54460.38 88888.00 2016-08-05 13:26:11.375 218 12603.65 127.25 54460.38 88888.00 2016-08-05 13:26:11.500 218 12603.60 127.25 54460.35 88888.00 2016-08-05 13:26:11.625 218 12603.55 127.25 54460.38 88888.00 2016-08-05 13:26:11.750 218 12603.55 127.22 54460.35 88888.00 2016-08-05 13:26:11.875 218 12603.50 127.25 54460.35 88888.00 2016-08-05 13:26:12.000 218 12603.48 127.25 54460.35 88888.00 2016-08-05 13:26:12.125 218 12603.48 127.25 54460.32 88888.00 2016-08-05 13:26:12.250 218 12603.42 127.22 54460.35 88888.00 2016-08-05 13:26:12.375 218 12603.42 127.25 54460.32 88888.00 2016-08-05 13:26:12.500 218 12603.40 127.25 54460.32 88888.00 2016-08-05 13:26:12.625 218 12603.33 127.22 54460.32 88888.00 2016-08-05 13:26:12.750 218 12603.30 127.25 54460.32 88888.00 2016-08-05 13:26:12.875 218 12603.35 127.22 54460.32 88888.00 2016-08-05 13:26:13.000 218 12603.38 127.22 54460.30 88888.00 2016-08-05 13:26:13.125 218 12603.35 127.22 54460.30 88888.00 2016-08-05 13:26:13.250 218 12603.38 127.22 54460.30 88888.00 2016-08-05 13:26:13.375 218 12603.42 127.28 54460.32 88888.00 2016-08-05 13:26:13.500 218 12603.38 127.28 54460.32 88888.00 2016-08-05 13:26:13.625 218 12603.38 127.22 54460.30 88888.00 2016-08-05 13:26:13.750 218 12603.42 127.22 54460.32 88888.00 2016-08-05 13:26:13.875 218 12603.40 127.22 54460.30 88888.00 2016-08-05 13:26:14.000 218 12603.33 127.22 54460.30 88888.00 2016-08-05 13:26:14.125 218 12603.38 127.20 54460.30 88888.00 2016-08-05 13:26:14.250 218 12603.35 127.17 54460.32 88888.00 2016-08-05 13:26:14.375 218 12603.40 127.20 54460.32 88888.00 2016-08-05 13:26:14.500 218 12603.38 127.20 54460.30 88888.00 2016-08-05 13:26:14.625 218 12603.38 127.15 54460.30 88888.00 2016-08-05 13:26:14.750 218 12603.33 127.15 54460.28 88888.00 2016-08-05 13:26:14.875 218 12603.35 127.17 54460.28 88888.00 2016-08-05 13:26:15.000 218 12603.45 127.17 54460.28 88888.00 2016-08-05 13:26:15.125 218 12603.48 127.15 54460.30 88888.00 2016-08-05 13:26:15.250 218 12603.30 127.12 54460.30 88888.00 2016-08-05 13:26:15.375 218 12603.30 127.12 54460.30 88888.00 2016-08-05 13:26:15.500 218 12603.27 127.12 54460.32 88888.00 2016-08-05 13:26:15.625 218 12603.27 127.08 54460.25 88888.00 2016-08-05 13:26:15.750 218 12603.25 127.08 54460.22 88888.00 2016-08-05 13:26:15.875 218 12603.23 127.08 54460.25 88888.00 2016-08-05 13:26:16.000 218 12603.25 127.05 54460.25 88888.00 2016-08-05 13:26:16.125 218 12603.25 127.05 54460.28 88888.00 2016-08-05 13:26:16.250 218 12603.23 127.00 54460.25 88888.00 2016-08-05 13:26:16.375 218 12603.25 127.03 54460.25 88888.00 2016-08-05 13:26:16.500 218 12603.17 127.03 54460.28 88888.00 2016-08-05 13:26:16.625 218 12603.17 126.97 54460.28 88888.00 2016-08-05 13:26:16.750 218 12603.17 127.00 54460.28 88888.00 2016-08-05 13:26:16.875 218 12603.10 127.00 54460.28 88888.00 2016-08-05 13:26:17.000 218 12603.10 126.97 54460.28 88888.00 2016-08-05 13:26:17.125 218 12603.12 126.95 54460.25 88888.00 2016-08-05 13:26:17.250 218 12603.02 126.92 54460.25 88888.00 2016-08-05 13:26:17.375 218 12602.98 126.90 54460.25 88888.00 2016-08-05 13:26:17.500 218 12602.95 126.88 54460.25 88888.00 2016-08-05 13:26:17.625 218 12603.00 126.88 54460.25 88888.00 2016-08-05 13:26:17.750 218 12603.08 126.88 54460.28 88888.00 2016-08-05 13:26:17.875 218 12603.05 126.85 54460.28 88888.00 2016-08-05 13:26:18.000 218 12603.02 126.83 54460.25 88888.00 2016-08-05 13:26:18.125 218 12603.05 126.83 54460.28 88888.00 2016-08-05 13:26:18.250 218 12603.00 126.80 54460.28 88888.00 2016-08-05 13:26:18.375 218 12602.88 126.75 54460.30 88888.00 2016-08-05 13:26:18.500 218 12602.83 126.78 54460.30 88888.00 2016-08-05 13:26:18.625 218 12602.83 126.78 54460.32 88888.00 2016-08-05 13:26:18.750 218 12602.83 126.78 54460.30 88888.00 2016-08-05 13:26:18.875 218 12602.83 126.75 54460.30 88888.00 2016-08-05 13:26:19.000 218 12602.77 126.75 54460.32 88888.00 2016-08-05 13:26:19.125 218 12602.73 126.70 54460.28 88888.00 2016-08-05 13:26:19.250 218 12602.67 126.67 54460.30 88888.00 2016-08-05 13:26:19.375 218 12602.73 126.67 54460.30 88888.00 2016-08-05 13:26:19.500 218 12602.70 126.70 54460.30 88888.00 2016-08-05 13:26:19.625 218 12602.75 126.67 54460.30 88888.00 2016-08-05 13:26:19.750 218 12602.77 126.65 54460.30 88888.00 2016-08-05 13:26:19.875 218 12602.75 126.65 54460.30 88888.00 2016-08-05 13:26:20.000 218 12602.70 126.67 54460.28 88888.00 2016-08-05 13:26:20.125 218 12602.67 126.67 54460.28 88888.00 2016-08-05 13:26:20.250 218 12602.73 126.65 54460.28 88888.00 2016-08-05 13:26:20.375 218 12602.77 126.67 54460.25 88888.00 2016-08-05 13:26:20.500 218 12602.80 126.70 54460.25 88888.00 2016-08-05 13:26:20.625 218 12602.77 126.70 54460.28 88888.00 2016-08-05 13:26:20.750 218 12602.80 126.72 54460.25 88888.00 2016-08-05 13:26:20.875 218 12602.80 126.70 54460.25 88888.00 2016-08-05 13:26:21.000 218 12602.77 126.67 54460.28 88888.00 2016-08-05 13:26:21.125 218 12602.75 126.70 54460.25 88888.00 2016-08-05 13:26:21.250 218 12602.73 126.70 54460.25 88888.00 2016-08-05 13:26:21.375 218 12602.77 126.72 54460.25 88888.00 2016-08-05 13:26:21.500 218 12602.73 126.75 54460.22 88888.00 2016-08-05 13:26:21.625 218 12602.77 126.78 54460.22 88888.00 2016-08-05 13:26:21.750 218 12602.83 126.78 54460.20 88888.00 2016-08-05 13:26:21.875 218 12602.85 126.80 54460.22 88888.00 2016-08-05 13:26:22.000 218 12602.88 126.80 54460.25 88888.00 2016-08-05 13:26:22.125 218 12602.85 126.83 54460.22 88888.00 2016-08-05 13:26:22.250 218 12602.88 126.80 54460.22 88888.00 2016-08-05 13:26:22.375 218 12602.92 126.85 54460.22 88888.00 2016-08-05 13:26:22.500 218 12602.98 126.85 54460.20 88888.00 2016-08-05 13:26:22.625 218 12603.00 126.88 54460.20 88888.00 2016-08-05 13:26:22.750 218 12602.98 126.85 54460.15 88888.00 2016-08-05 13:26:22.875 218 12602.92 126.88 54460.15 88888.00 2016-08-05 13:26:23.000 218 12602.98 126.88 54460.15 88888.00 2016-08-05 13:26:23.125 218 12603.02 126.88 54460.20 88888.00 2016-08-05 13:26:23.250 218 12603.02 126.90 54460.18 88888.00 2016-08-05 13:26:23.375 218 12603.08 126.92 54460.15 88888.00 2016-08-05 13:26:23.500 218 12603.15 126.95 54460.15 88888.00 2016-08-05 13:26:23.625 218 12603.20 126.97 54460.15 88888.00 2016-08-05 13:26:23.750 218 12603.25 127.00 54460.12 88888.00 2016-08-05 13:26:23.875 218 12603.25 127.03 54460.10 88888.00 2016-08-05 13:26:24.000 218 12603.17 127.00 54460.07 88888.00 2016-08-05 13:26:24.125 218 12603.23 127.08 54460.10 88888.00 2016-08-05 13:26:24.250 218 12603.25 127.05 54460.12 88888.00 2016-08-05 13:26:24.375 218 12603.30 127.10 54460.10 88888.00 2016-08-05 13:26:24.500 218 12603.33 127.12 54460.07 88888.00 2016-08-05 13:26:24.625 218 12603.33 127.15 54460.07 88888.00 2016-08-05 13:26:24.750 218 12603.33 127.17 54460.07 88888.00 2016-08-05 13:26:24.875 218 12603.33 127.20 54460.07 88888.00 2016-08-05 13:26:25.000 218 12603.30 127.22 54460.05 88888.00 2016-08-05 13:26:25.125 218 12603.27 127.25 54460.07 88888.00 2016-08-05 13:26:25.250 218 12603.25 127.28 54460.07 88888.00 2016-08-05 13:26:25.375 218 12603.23 127.28 54460.05 88888.00 2016-08-05 13:26:25.500 218 12603.20 127.25 54460.05 88888.00 2016-08-05 13:26:25.625 218 12603.20 127.25 54460.05 88888.00 2016-08-05 13:26:25.750 218 12603.23 127.30 54460.03 88888.00 2016-08-05 13:26:25.875 218 12603.23 127.35 54460.03 88888.00 2016-08-05 13:26:26.000 218 12603.27 127.35 54460.03 88888.00 2016-08-05 13:26:26.125 218 12603.23 127.33 54460.05 88888.00 2016-08-05 13:26:26.250 218 12603.17 127.33 54460.05 88888.00 2016-08-05 13:26:26.375 218 12603.20 127.35 54460.05 88888.00 2016-08-05 13:26:26.500 218 12603.12 127.35 54460.03 88888.00 2016-08-05 13:26:26.625 218 12603.12 127.35 54460.03 88888.00 2016-08-05 13:26:26.750 218 12603.17 127.35 54460.03 88888.00 2016-08-05 13:26:26.875 218 12603.20 127.35 54460.00 88888.00 2016-08-05 13:26:27.000 218 12603.10 127.38 54460.00 88888.00 2016-08-05 13:26:27.125 218 12603.02 127.38 54460.00 88888.00 2016-08-05 13:26:27.250 218 12602.95 127.40 54460.03 88888.00 2016-08-05 13:26:27.375 218 12602.98 127.45 54460.03 88888.00 2016-08-05 13:26:27.500 218 12602.95 127.47 54460.03 88888.00 2016-08-05 13:26:27.625 218 12602.85 127.47 54460.03 88888.00 2016-08-05 13:26:27.750 218 12602.75 127.53 54460.00 88888.00 2016-08-05 13:26:27.875 218 12602.70 127.55 54460.00 88888.00 2016-08-05 13:26:28.000 218 12602.65 127.58 54460.00 88888.00 2016-08-05 13:26:28.125 218 12602.65 127.62 54459.97 88888.00 2016-08-05 13:26:28.250 218 12602.55 127.70 54459.95 88888.00 2016-08-05 13:26:28.375 218 12602.55 127.72 54459.97 88888.00 2016-08-05 13:26:28.500 218 12602.50 127.70 54459.97 88888.00 2016-08-05 13:26:28.625 218 12602.48 127.75 54459.97 88888.00 2016-08-05 13:26:28.750 218 12602.40 127.78 54459.95 88888.00 2016-08-05 13:26:28.875 218 12602.33 127.78 54459.97 88888.00 2016-08-05 13:26:29.000 218 12602.25 127.80 54459.95 88888.00 2016-08-05 13:26:29.125 218 12602.30 127.85 54460.00 88888.00 2016-08-05 13:26:29.250 218 12602.30 127.80 54459.97 88888.00 2016-08-05 13:26:29.375 218 12602.33 127.80 54459.97 88888.00 2016-08-05 13:26:29.500 218 12602.23 127.83 54459.97 88888.00 2016-08-05 13:26:29.625 218 12602.15 127.85 54459.97 88888.00 2016-08-05 13:26:29.750 218 12602.15 127.85 54459.97 88888.00 2016-08-05 13:26:29.875 218 12602.17 127.85 54459.97 88888.00 2016-08-05 13:26:30.000 218 12602.17 127.88 54459.95 88888.00 2016-08-05 13:26:30.125 218 12602.17 127.92 54459.95 88888.00 2016-08-05 13:26:30.250 218 12602.10 127.88 54459.95 88888.00 2016-08-05 13:26:30.375 218 12602.10 127.88 54459.95 88888.00 2016-08-05 13:26:30.500 218 12602.15 127.90 54459.95 88888.00 2016-08-05 13:26:30.625 218 12602.12 127.90 54459.93 88888.00 2016-08-05 13:26:30.750 218 12602.15 127.90 54459.90 88888.00 2016-08-05 13:26:30.875 218 12602.17 127.92 54459.90 88888.00 2016-08-05 13:26:31.000 218 12602.15 127.95 54459.90 88888.00 2016-08-05 13:26:31.125 218 12602.10 127.95 54459.93 88888.00 2016-08-05 13:26:31.250 218 12601.98 127.97 54459.93 88888.00 2016-08-05 13:26:31.375 218 12601.95 127.97 54459.90 88888.00 2016-08-05 13:26:31.500 218 12601.98 128.00 54459.88 88888.00 2016-08-05 13:26:31.625 218 12601.92 128.00 54459.88 88888.00 2016-08-05 13:26:31.750 218 12601.90 128.00 54459.85 88888.00 2016-08-05 13:26:31.875 218 12601.88 128.03 54459.82 88888.00 2016-08-05 13:26:32.000 218 12601.83 128.03 54459.85 88888.00 2016-08-05 13:26:32.125 218 12601.80 128.03 54459.82 88888.00 2016-08-05 13:26:32.250 218 12601.77 128.03 54459.85 88888.00 2016-08-05 13:26:32.375 218 12601.75 128.03 54459.85 88888.00 2016-08-05 13:26:32.500 218 12601.67 128.03 54459.82 88888.00 2016-08-05 13:26:32.625 218 12601.62 128.00 54459.80 88888.00 2016-08-05 13:26:32.750 218 12601.52 127.97 54459.80 88888.00 2016-08-05 13:26:32.875 218 12601.45 127.97 54459.82 88888.00 2016-08-05 13:26:33.000 218 12601.40 127.95 54459.80 88888.00 2016-08-05 13:26:33.125 218 12601.35 127.95 54459.82 88888.00 2016-08-05 13:26:33.250 218 12601.27 127.92 54459.85 88888.00 2016-08-05 13:26:33.375 218 12601.25 127.92 54459.82 88888.00 2016-08-05 13:26:33.500 218 12601.15 127.90 54459.80 88888.00 2016-08-05 13:26:33.625 218 12601.05 127.85 54459.80 88888.00 2016-08-05 13:26:33.750 218 12601.00 127.83 54459.80 88888.00 2016-08-05 13:26:33.875 218 12600.98 127.80 54459.82 88888.00 2016-08-05 13:26:34.000 218 12600.92 127.72 54459.80 88888.00 2016-08-05 13:26:34.125 218 12600.83 127.67 54459.80 88888.00 2016-08-05 13:26:34.250 218 12600.77 127.65 54459.80 88888.00 2016-08-05 13:26:34.375 218 12600.75 127.58 54459.80 88888.00 2016-08-05 13:26:34.500 218 12600.65 127.58 54459.78 88888.00 2016-08-05 13:26:34.625 218 12600.60 127.55 54459.82 88888.00 2016-08-05 13:26:34.750 218 12600.52 127.45 54459.80 88888.00 2016-08-05 13:26:34.875 218 12600.48 127.40 54459.80 88888.00 2016-08-05 13:26:35.000 218 12600.38 127.33 54459.80 88888.00 2016-08-05 13:26:35.125 218 12600.35 127.28 54459.85 88888.00 2016-08-05 13:26:35.250 218 12600.30 127.22 54459.85 88888.00 2016-08-05 13:26:35.375 218 12600.25 127.22 54459.82 88888.00 2016-08-05 13:26:35.500 218 12600.15 127.17 54459.80 88888.00 2016-08-05 13:26:35.625 218 12600.05 127.12 54459.80 88888.00 2016-08-05 13:26:35.750 218 12599.98 127.08 54459.82 88888.00 2016-08-05 13:26:35.875 218 12599.95 127.08 54459.80 88888.00 2016-08-05 13:26:36.000 218 12599.95 127.03 54459.80 88888.00 2016-08-05 13:26:36.125 218 12599.88 127.03 54459.82 88888.00 2016-08-05 13:26:36.250 218 12599.73 127.03 54459.82 88888.00 2016-08-05 13:26:36.375 218 12599.67 127.03 54459.82 88888.00 2016-08-05 13:26:36.500 218 12599.60 127.00 54459.82 88888.00 2016-08-05 13:26:36.625 218 12599.52 127.00 54459.82 88888.00 2016-08-05 13:26:36.750 218 12599.45 126.95 54459.82 88888.00 2016-08-05 13:26:36.875 218 12599.38 126.95 54459.82 88888.00 2016-08-05 13:26:37.000 218 12599.27 126.92 54459.82 88888.00 2016-08-05 13:26:37.125 218 12599.23 126.97 54459.85 88888.00 2016-08-05 13:26:37.250 218 12599.12 126.95 54459.85 88888.00 2016-08-05 13:26:37.375 218 12599.10 126.95 54459.82 88888.00 2016-08-05 13:26:37.500 218 12599.00 126.97 54459.80 88888.00 2016-08-05 13:26:37.625 218 12598.95 126.97 54459.82 88888.00 2016-08-05 13:26:37.750 218 12598.90 127.03 54459.82 88888.00 2016-08-05 13:26:37.875 218 12598.80 127.03 54459.82 88888.00 2016-08-05 13:26:38.000 218 12598.67 127.03 54459.80 88888.00 2016-08-05 13:26:38.125 218 12598.65 127.00 54459.80 88888.00 2016-08-05 13:26:38.250 218 12598.58 127.00 54459.80 88888.00 2016-08-05 13:26:38.375 218 12598.50 127.03 54459.80 88888.00 2016-08-05 13:26:38.500 218 12598.38 127.05 54459.80 88888.00 2016-08-05 13:26:38.625 218 12598.33 127.05 54459.78 88888.00 2016-08-05 13:26:38.750 218 12598.30 127.10 54459.80 88888.00 2016-08-05 13:26:38.875 218 12598.23 127.10 54459.78 88888.00 2016-08-05 13:26:39.000 218 12598.15 127.10 54459.75 88888.00 2016-08-05 13:26:39.125 218 12598.05 127.12 54459.75 88888.00 2016-08-05 13:26:39.250 218 12597.95 127.10 54459.78 88888.00 2016-08-05 13:26:39.375 218 12597.88 127.12 54459.78 88888.00 2016-08-05 13:26:39.500 218 12597.83 127.15 54459.78 88888.00 2016-08-05 13:26:39.625 218 12597.77 127.15 54459.78 88888.00 2016-08-05 13:26:39.750 218 12597.73 127.15 54459.75 88888.00 2016-08-05 13:26:39.875 218 12597.67 127.15 54459.75 88888.00 2016-08-05 13:26:40.000 218 12597.70 127.15 54459.75 88888.00 2016-08-05 13:26:40.125 218 12597.62 127.15 54459.75 88888.00 2016-08-05 13:26:40.250 218 12597.55 127.12 54459.75 88888.00 2016-08-05 13:26:40.375 218 12597.52 127.15 54459.72 88888.00 2016-08-05 13:26:40.500 218 12597.52 127.12 54459.72 88888.00 2016-08-05 13:26:40.625 218 12597.52 127.10 54459.70 88888.00 2016-08-05 13:26:40.750 218 12597.48 127.08 54459.70 88888.00 2016-08-05 13:26:40.875 218 12597.45 127.05 54459.70 88888.00 2016-08-05 13:26:41.000 218 12597.48 127.03 54459.70 88888.00 2016-08-05 13:26:41.125 218 12597.48 127.00 54459.70 88888.00 2016-08-05 13:26:41.250 218 12597.45 126.95 54459.68 88888.00 2016-08-05 13:26:41.375 218 12597.45 126.95 54459.68 88888.00 2016-08-05 13:26:41.500 218 12597.40 126.97 54459.70 88888.00 2016-08-05 13:26:41.625 218 12597.42 127.00 54459.68 88888.00 2016-08-05 13:26:41.750 218 12597.40 127.00 54459.68 88888.00 2016-08-05 13:26:41.875 218 12597.35 126.95 54459.65 88888.00 2016-08-05 13:26:42.000 218 12597.38 126.92 54459.62 88888.00 2016-08-05 13:26:42.125 218 12597.40 126.97 54459.65 88888.00 2016-08-05 13:26:42.250 218 12597.38 126.95 54459.62 88888.00 2016-08-05 13:26:42.375 218 12597.38 126.97 54459.60 88888.00 2016-08-05 13:26:42.500 218 12597.38 126.95 54459.57 88888.00 2016-08-05 13:26:42.625 218 12597.35 126.95 54459.57 88888.00 2016-08-05 13:26:42.750 218 12597.38 126.95 54459.57 88888.00 2016-08-05 13:26:42.875 218 12597.35 126.95 54459.57 88888.00 2016-08-05 13:26:43.000 218 12597.35 126.95 54459.55 88888.00 2016-08-05 13:26:43.125 218 12597.35 126.95 54459.55 88888.00 2016-08-05 13:26:43.250 218 12597.38 126.97 54459.50 88888.00 2016-08-05 13:26:43.375 218 12597.48 126.97 54459.47 88888.00 2016-08-05 13:26:43.500 218 12597.50 126.97 54459.47 88888.00 2016-08-05 13:26:43.625 218 12597.52 127.03 54459.45 88888.00 2016-08-05 13:26:43.750 218 12597.55 127.05 54459.43 88888.00 2016-08-05 13:26:43.875 218 12597.55 127.03 54459.38 88888.00 2016-08-05 13:26:44.000 218 12597.55 127.00 54459.35 88888.00 2016-08-05 13:26:44.125 218 12597.55 127.00 54459.32 88888.00 2016-08-05 13:26:44.250 218 12597.50 126.97 54459.32 88888.00 2016-08-05 13:26:44.375 218 12597.55 127.03 54459.35 88888.00 2016-08-05 13:26:44.500 218 12597.58 127.03 54459.32 88888.00 2016-08-05 13:26:44.625 218 12597.62 127.03 54459.28 88888.00 2016-08-05 13:26:44.750 218 12597.65 127.03 54459.28 88888.00 2016-08-05 13:26:44.875 218 12597.67 127.03 54459.25 88888.00 2016-08-05 13:26:45.000 218 12597.62 127.03 54459.22 88888.00 2016-08-05 13:26:45.125 218 12597.67 127.03 54459.20 88888.00 2016-08-05 13:26:45.250 218 12597.62 127.05 54459.20 88888.00 2016-08-05 13:26:45.375 218 12597.67 127.05 54459.20 88888.00 2016-08-05 13:26:45.500 218 12597.70 127.03 54459.18 88888.00 2016-08-05 13:26:45.625 218 12597.67 127.00 54459.15 88888.00 2016-08-05 13:26:45.750 218 12597.70 127.00 54459.12 88888.00 2016-08-05 13:26:45.875 218 12597.75 126.97 54459.12 88888.00 2016-08-05 13:26:46.000 218 12597.77 126.97 54459.07 88888.00 2016-08-05 13:26:46.125 218 12597.77 126.95 54459.05 88888.00 2016-08-05 13:26:46.250 218 12597.75 126.92 54459.05 88888.00 2016-08-05 13:26:46.375 218 12597.75 126.95 54459.03 88888.00 2016-08-05 13:26:46.500 218 12597.75 126.90 54459.03 88888.00 2016-08-05 13:26:46.625 218 12597.77 126.88 54459.00 88888.00 2016-08-05 13:26:46.750 218 12597.77 126.83 54459.00 88888.00 2016-08-05 13:26:46.875 218 12597.83 126.83 54459.00 88888.00 2016-08-05 13:26:47.000 218 12597.83 126.85 54459.00 88888.00 2016-08-05 13:26:47.125 218 12597.77 126.85 54458.97 88888.00 2016-08-05 13:26:47.250 218 12597.80 126.80 54458.97 88888.00 2016-08-05 13:26:47.375 218 12597.83 126.78 54458.97 88888.00 2016-08-05 13:26:47.500 218 12597.67 126.75 54458.95 88888.00 2016-08-05 13:26:47.625 218 12597.62 126.78 54458.93 88888.00 2016-08-05 13:26:47.750 218 12597.65 126.78 54458.93 88888.00 2016-08-05 13:26:47.875 218 12597.65 126.80 54458.93 88888.00 2016-08-05 13:26:48.000 218 12597.65 126.75 54458.88 88888.00 2016-08-05 13:26:48.125 218 12597.67 126.72 54458.85 88888.00 2016-08-05 13:26:48.250 218 12597.62 126.72 54458.88 88888.00 2016-08-05 13:26:48.375 218 12597.70 126.75 54458.85 88888.00 2016-08-05 13:26:48.500 218 12597.73 126.75 54458.85 88888.00 2016-08-05 13:26:48.625 218 12597.70 126.72 54458.82 88888.00 2016-08-05 13:26:48.750 218 12597.73 126.72 54458.82 88888.00 2016-08-05 13:26:48.875 218 12597.75 126.72 54458.82 88888.00 2016-08-05 13:26:49.000 218 12597.73 126.72 54458.82 88888.00 2016-08-05 13:26:49.125 218 12597.75 126.70 54458.80 88888.00 2016-08-05 13:26:49.250 218 12597.67 126.70 54458.78 88888.00 2016-08-05 13:26:49.375 218 12597.70 126.67 54458.80 88888.00 2016-08-05 13:26:49.500 218 12597.70 126.67 54458.78 88888.00 2016-08-05 13:26:49.625 218 12597.70 126.70 54458.75 88888.00 2016-08-05 13:26:49.750 218 12597.77 126.72 54458.78 88888.00 2016-08-05 13:26:49.875 218 12597.77 126.72 54458.72 88888.00 2016-08-05 13:26:50.000 218 12597.77 126.75 54458.72 88888.00 2016-08-05 13:26:50.125 218 12597.75 126.75 54458.75 88888.00 2016-08-05 13:26:50.250 218 12597.73 126.78 54458.75 88888.00 2016-08-05 13:26:50.375 218 12597.77 126.80 54458.70 88888.00 2016-08-05 13:26:50.500 218 12597.80 126.80 54458.70 88888.00 2016-08-05 13:26:50.625 218 12597.85 126.80 54458.65 88888.00 2016-08-05 13:26:50.750 218 12597.88 126.78 54458.62 88888.00 2016-08-05 13:26:50.875 218 12597.90 126.83 54458.60 88888.00 2016-08-05 13:26:51.000 218 12597.90 126.88 54458.62 88888.00 2016-08-05 13:26:51.125 218 12597.88 126.88 54458.62 88888.00 2016-08-05 13:26:51.250 218 12597.80 126.88 54458.62 88888.00 2016-08-05 13:26:51.375 218 12597.77 126.88 54458.60 88888.00 2016-08-05 13:26:51.500 218 12597.83 126.92 54458.60 88888.00 2016-08-05 13:26:51.625 218 12597.88 126.97 54458.57 88888.00 2016-08-05 13:26:51.750 218 12597.83 126.97 54458.57 88888.00 2016-08-05 13:26:51.875 218 12597.73 127.00 54458.57 88888.00 2016-08-05 13:26:52.000 218 12597.65 127.00 54458.57 88888.00 2016-08-05 13:26:52.125 218 12597.62 127.00 54458.55 88888.00 2016-08-05 13:26:52.250 218 12597.60 127.00 54458.55 88888.00 2016-08-05 13:26:52.375 218 12597.65 127.03 54458.55 88888.00 2016-08-05 13:26:52.500 218 12597.67 127.05 54458.53 88888.00 2016-08-05 13:26:52.625 218 12597.65 127.03 54458.50 88888.00 2016-08-05 13:26:52.750 218 12597.60 127.03 54458.47 88888.00 2016-08-05 13:26:52.875 218 12597.58 127.08 54458.45 88888.00 2016-08-05 13:26:53.000 218 12597.65 127.05 54458.43 88888.00 2016-08-05 13:26:53.125 218 12597.65 127.05 54458.43 88888.00 2016-08-05 13:26:53.250 218 12597.60 127.03 54458.45 88888.00 2016-08-05 13:26:53.375 218 12597.60 127.05 54458.45 88888.00 2016-08-05 13:26:53.500 218 12597.58 127.03 54458.45 88888.00 2016-08-05 13:26:53.625 218 12597.58 126.97 54458.40 88888.00 2016-08-05 13:26:53.750 218 12597.55 126.97 54458.40 88888.00 2016-08-05 13:26:53.875 218 12597.48 126.97 54458.43 88888.00 2016-08-05 13:26:54.000 218 12597.45 127.00 54458.43 88888.00 2016-08-05 13:26:54.125 218 12597.50 126.97 54458.45 88888.00 2016-08-05 13:26:54.250 218 12597.52 126.88 54458.43 88888.00 2016-08-05 13:26:54.375 218 12597.52 126.80 54458.40 88888.00 2016-08-05 13:26:54.500 218 12597.50 126.80 54458.38 88888.00 2016-08-05 13:26:54.625 218 12597.45 126.78 54458.38 88888.00 2016-08-05 13:26:54.750 218 12597.40 126.75 54458.38 88888.00 2016-08-05 13:26:54.875 218 12597.42 126.70 54458.38 88888.00 2016-08-05 13:26:55.000 218 12597.52 126.65 54458.38 88888.00 2016-08-05 13:26:55.125 218 12597.50 126.60 54458.38 88888.00 2016-08-05 13:26:55.250 218 12597.42 126.58 54458.38 88888.00 2016-08-05 13:26:55.375 218 12597.45 126.58 54458.35 88888.00 2016-08-05 13:26:55.500 218 12597.42 126.50 54458.38 88888.00 2016-08-05 13:26:55.625 218 12597.35 126.47 54458.35 88888.00 2016-08-05 13:26:55.750 218 12597.38 126.45 54458.38 88888.00 2016-08-05 13:26:55.875 218 12597.40 126.40 54458.35 88888.00 2016-08-05 13:26:56.000 218 12597.40 126.33 54458.35 88888.00 2016-08-05 13:26:56.125 218 12597.38 126.33 54458.40 88888.00 2016-08-05 13:26:56.250 218 12597.38 126.25 54458.38 88888.00 2016-08-05 13:26:56.375 218 12597.40 126.20 54458.38 88888.00 2016-08-05 13:26:56.500 218 12597.40 126.15 54458.38 88888.00 2016-08-05 13:26:56.625 218 12597.40 126.10 54458.32 88888.00 2016-08-05 13:26:56.750 218 12597.40 126.08 54458.30 88888.00 2016-08-05 13:26:56.875 218 12597.38 126.03 54458.32 88888.00 2016-08-05 13:26:57.000 218 12597.38 125.97 54458.30 88888.00 2016-08-05 13:26:57.125 218 12597.30 125.92 54458.32 88888.00 2016-08-05 13:26:57.250 218 12597.33 125.83 54458.32 88888.00 2016-08-05 13:26:57.375 218 12597.30 125.83 54458.32 88888.00 2016-08-05 13:26:57.500 218 12597.33 125.80 54458.35 88888.00 2016-08-05 13:26:57.625 218 12597.38 125.78 54458.32 88888.00 2016-08-05 13:26:57.750 218 12597.40 125.70 54458.30 88888.00 2016-08-05 13:26:57.875 218 12597.42 125.70 54458.28 88888.00 2016-08-05 13:26:58.000 218 12597.42 125.65 54458.25 88888.00 2016-08-05 13:26:58.125 218 12597.45 125.67 54458.28 88888.00 2016-08-05 13:26:58.250 218 12597.42 125.67 54458.25 88888.00 2016-08-05 13:26:58.375 218 12597.42 125.67 54458.25 88888.00 2016-08-05 13:26:58.500 218 12597.48 125.67 54458.25 88888.00 2016-08-05 13:26:58.625 218 12597.52 125.72 54458.20 88888.00 2016-08-05 13:26:58.750 218 12597.45 125.72 54458.15 88888.00 2016-08-05 13:26:58.875 218 12597.38 125.75 54458.12 88888.00 2016-08-05 13:26:59.000 218 12597.35 125.78 54458.10 88888.00 2016-08-05 13:26:59.125 218 12597.38 125.85 54458.07 88888.00 2016-08-05 13:26:59.250 218 12597.35 125.88 54458.10 88888.00 2016-08-05 13:26:59.375 218 12597.40 125.92 54458.07 88888.00 2016-08-05 13:26:59.500 218 12597.38 125.97 54458.05 88888.00 2016-08-05 13:26:59.625 218 12597.38 126.00 54458.05 88888.00 2016-08-05 13:26:59.750 218 12597.35 126.08 54458.00 88888.00 2016-08-05 13:26:59.875 218 12597.30 126.12 54457.97 88888.00 2016-08-05 13:27:00.000 218 12597.23 126.17 54457.97 88888.00 2016-08-05 13:27:00.125 218 12597.17 126.25 54457.97 88888.00 2016-08-05 13:27:00.250 218 12597.20 126.28 54457.97 88888.00 2016-08-05 13:27:00.375 218 12597.23 126.30 54457.95 88888.00 2016-08-05 13:27:00.500 218 12597.20 126.33 54457.93 88888.00 2016-08-05 13:27:00.625 218 12597.17 126.35 54457.90 88888.00 2016-08-05 13:27:00.750 218 12597.15 126.40 54457.88 88888.00 2016-08-05 13:27:00.875 218 12597.12 126.42 54457.90 88888.00 2016-08-05 13:27:01.000 218 12597.12 126.42 54457.88 88888.00 2016-08-05 13:27:01.125 218 12597.05 126.45 54457.88 88888.00 2016-08-05 13:27:01.250 218 12596.88 126.50 54457.85 88888.00 2016-08-05 13:27:01.375 218 12596.85 126.50 54457.82 88888.00 2016-08-05 13:27:01.500 218 12596.83 126.50 54457.82 88888.00 2016-08-05 13:27:01.625 218 12596.77 126.50 54457.82 88888.00 2016-08-05 13:27:01.750 218 12596.73 126.47 54457.80 88888.00 2016-08-05 13:27:01.875 218 12596.67 126.45 54457.78 88888.00 2016-08-05 13:27:02.000 218 12596.65 126.45 54457.78 88888.00 2016-08-05 13:27:02.125 218 12596.65 126.45 54457.78 88888.00 2016-08-05 13:27:02.250 218 12596.58 126.45 54457.80 88888.00 2016-08-05 13:27:02.375 218 12596.50 126.45 54457.75 88888.00 2016-08-05 13:27:02.500 218 12596.38 126.40 54457.72 88888.00 2016-08-05 13:27:02.625 218 12596.30 126.40 54457.75 88888.00 2016-08-05 13:27:02.750 218 12596.27 126.38 54457.72 88888.00 2016-08-05 13:27:02.875 218 12596.27 126.35 54457.70 88888.00 2016-08-05 13:27:03.000 218 12596.27 126.30 54457.68 88888.00 2016-08-05 13:27:03.125 218 12596.27 126.30 54457.68 88888.00 2016-08-05 13:27:03.250 218 12596.15 126.25 54457.68 88888.00 2016-08-05 13:27:03.375 218 12596.10 126.22 54457.68 88888.00 2016-08-05 13:27:03.500 218 12596.02 126.17 54457.65 88888.00 2016-08-05 13:27:03.625 218 12596.00 126.15 54457.62 88888.00 2016-08-05 13:27:03.750 218 12596.08 126.12 54457.60 88888.00 2016-08-05 13:27:03.875 218 12596.10 126.10 54457.60 88888.00 2016-08-05 13:27:04.000 218 12596.08 126.08 54457.60 88888.00 2016-08-05 13:27:04.125 218 12596.02 126.05 54457.60 88888.00 2016-08-05 13:27:04.250 218 12595.98 126.00 54457.57 88888.00 2016-08-05 13:27:04.375 218 12596.02 126.00 54457.53 88888.00 2016-08-05 13:27:04.500 218 12596.02 126.00 54457.53 88888.00 2016-08-05 13:27:04.625 218 12596.00 125.97 54457.50 88888.00 2016-08-05 13:27:04.750 218 12595.95 125.97 54457.50 88888.00 2016-08-05 13:27:04.875 218 12595.92 125.92 54457.50 88888.00 2016-08-05 13:27:05.000 218 12596.00 125.92 54457.47 88888.00 2016-08-05 13:27:05.125 218 12596.00 125.92 54457.45 88888.00 2016-08-05 13:27:05.250 218 12595.90 125.90 54457.47 88888.00 2016-08-05 13:27:05.375 218 12595.90 125.90 54457.45 88888.00 2016-08-05 13:27:05.500 218 12595.90 125.88 54457.43 88888.00 2016-08-05 13:27:05.625 218 12595.90 125.88 54457.43 88888.00 2016-08-05 13:27:05.750 218 12595.92 125.88 54457.43 88888.00 2016-08-05 13:27:05.875 218 12595.92 125.92 54457.38 88888.00 2016-08-05 13:27:06.000 218 12595.92 125.90 54457.32 88888.00 2016-08-05 13:27:06.125 218 12596.02 125.92 54457.32 88888.00 2016-08-05 13:27:06.250 218 12596.08 125.92 54457.30 88888.00 2016-08-05 13:27:06.375 218 12596.15 125.95 54457.28 88888.00 2016-08-05 13:27:06.500 218 12596.17 125.97 54457.25 88888.00 2016-08-05 13:27:06.625 218 12596.23 126.05 54457.20 88888.00 2016-08-05 13:27:06.750 218 12596.25 126.08 54457.18 88888.00 2016-08-05 13:27:06.875 218 12596.33 126.17 54457.15 88888.00 2016-08-05 13:27:07.000 218 12596.40 126.20 54457.10 88888.00 2016-08-05 13:27:07.125 218 12596.50 126.25 54457.07 88888.00 2016-08-05 13:27:07.250 218 12596.55 126.38 54457.05 88888.00 2016-08-05 13:27:07.375 218 12596.62 126.50 54457.05 88888.00 2016-08-05 13:27:07.500 218 12596.67 126.55 54456.97 88888.00 2016-08-05 13:27:07.625 218 12596.75 126.65 54456.95 88888.00 2016-08-05 13:27:07.750 218 12596.90 126.75 54456.90 88888.00 2016-08-05 13:27:07.875 218 12597.00 126.85 54456.85 88888.00 2016-08-05 13:27:08.000 218 12597.00 126.92 54456.82 88888.00 2016-08-05 13:27:08.125 218 12597.10 127.03 54456.80 88888.00 2016-08-05 13:27:08.250 218 12597.15 127.12 54456.75 88888.00 2016-08-05 13:27:08.375 218 12597.27 127.22 54456.78 88888.00 2016-08-05 13:27:08.500 218 12597.30 127.30 54456.75 88888.00 2016-08-05 13:27:08.625 218 12597.35 127.38 54456.70 88888.00 2016-08-05 13:27:08.750 218 12597.38 127.47 54456.65 88888.00 2016-08-05 13:27:08.875 218 12597.45 127.55 54456.62 88888.00 2016-08-05 13:27:09.000 218 12597.50 127.65 54456.55 88888.00 2016-08-05 13:27:09.125 218 12597.50 127.75 54456.55 88888.00 2016-08-05 13:27:09.250 218 12597.48 127.80 54456.53 88888.00 2016-08-05 13:27:09.375 218 12597.55 127.85 54456.50 88888.00 2016-08-05 13:27:09.500 218 12597.60 127.90 54456.47 88888.00 2016-08-05 13:27:09.625 218 12597.58 127.95 54456.45 88888.00 2016-08-05 13:27:09.750 218 12597.62 128.00 54456.45 88888.00 2016-08-05 13:27:09.875 218 12597.62 128.05 54456.38 88888.00 2016-08-05 13:27:10.000 218 12597.62 128.07 54456.35 88888.00 2016-08-05 13:27:10.125 218 12597.62 128.10 54456.38 88888.00 2016-08-05 13:27:10.250 218 12597.60 128.12 54456.32 88888.00 2016-08-05 13:27:10.375 218 12597.60 128.12 54456.35 88888.00 2016-08-05 13:27:10.500 218 12597.62 128.15 54456.32 88888.00 2016-08-05 13:27:10.625 218 12597.62 128.18 54456.32 88888.00 2016-08-05 13:27:10.750 218 12597.62 128.18 54456.30 88888.00 2016-08-05 13:27:10.875 218 12597.60 128.18 54456.28 88888.00 2016-08-05 13:27:11.000 218 12597.55 128.18 54456.30 88888.00 2016-08-05 13:27:11.125 218 12597.50 128.15 54456.28 88888.00 2016-08-05 13:27:11.250 218 12597.45 128.12 54456.30 88888.00 2016-08-05 13:27:11.375 218 12597.45 128.10 54456.28 88888.00 2016-08-05 13:27:11.500 218 12597.38 128.05 54456.25 88888.00 2016-08-05 13:27:11.625 218 12597.38 128.05 54456.22 88888.00 2016-08-05 13:27:11.750 218 12597.38 128.03 54456.22 88888.00 2016-08-05 13:27:11.875 218 12597.33 127.97 54456.22 88888.00 2016-08-05 13:27:12.000 218 12597.27 127.95 54456.22 88888.00 2016-08-05 13:27:12.125 218 12597.30 127.92 54456.25 88888.00 2016-08-05 13:27:12.250 218 12597.25 127.88 54456.22 88888.00 2016-08-05 13:27:12.375 218 12597.25 127.85 54456.22 88888.00 2016-08-05 13:27:12.500 218 12597.23 127.83 54456.22 88888.00 2016-08-05 13:27:12.625 218 12597.17 127.80 54456.20 88888.00 2016-08-05 13:27:12.750 218 12597.17 127.78 54456.20 88888.00 2016-08-05 13:27:12.875 218 12597.23 127.72 54456.22 88888.00 2016-08-05 13:27:13.000 218 12597.25 127.67 54456.20 88888.00 2016-08-05 13:27:13.125 218 12597.23 127.60 54456.20 88888.00 2016-08-05 13:27:13.250 218 12597.17 127.55 54456.20 88888.00 2016-08-05 13:27:13.375 218 12597.20 127.55 54456.20 88888.00 2016-08-05 13:27:13.500 218 12597.25 127.53 54456.20 88888.00 2016-08-05 13:27:13.625 218 12597.25 127.45 54456.18 88888.00 2016-08-05 13:27:13.750 218 12597.25 127.42 54456.18 88888.00 2016-08-05 13:27:13.875 218 12597.20 127.45 54456.15 88888.00 2016-08-05 13:27:14.000 218 12597.15 127.42 54456.12 88888.00 2016-08-05 13:27:14.125 218 12597.10 127.40 54456.15 88888.00 2016-08-05 13:27:14.250 218 12597.05 127.38 54456.15 88888.00 2016-08-05 13:27:14.375 218 12597.08 127.33 54456.15 88888.00 2016-08-05 13:27:14.500 218 12597.08 127.28 54456.12 88888.00 2016-08-05 13:27:14.625 218 12597.08 127.22 54456.12 88888.00 2016-08-05 13:27:14.750 218 12597.12 127.25 54456.15 88888.00 2016-08-05 13:27:14.875 218 12597.12 127.25 54456.12 88888.00 2016-08-05 13:27:15.000 218 12597.05 127.20 54456.12 88888.00 2016-08-05 13:27:15.125 218 12597.05 127.17 54456.15 88888.00 2016-08-05 13:27:15.250 218 12596.98 127.22 54456.15 88888.00 2016-08-05 13:27:15.375 218 12596.98 127.22 54456.12 88888.00 2016-08-05 13:27:15.500 218 12596.95 127.17 54456.10 88888.00 2016-08-05 13:27:15.625 218 12596.95 127.20 54456.07 88888.00 2016-08-05 13:27:15.750 218 12597.02 127.22 54456.07 88888.00 2016-08-05 13:27:15.875 218 12596.98 127.17 54456.07 88888.00 2016-08-05 13:27:16.000 218 12596.92 127.20 54456.03 88888.00 2016-08-05 13:27:16.125 218 12596.90 127.22 54456.05 88888.00 2016-08-05 13:27:16.250 218 12596.85 127.22 54456.05 88888.00 2016-08-05 13:27:16.375 218 12596.90 127.28 54456.03 88888.00 2016-08-05 13:27:16.500 218 12596.95 127.30 54456.05 88888.00 2016-08-05 13:27:16.625 218 12596.98 127.28 54456.00 88888.00 2016-08-05 13:27:16.750 218 12596.95 127.28 54456.00 88888.00 2016-08-05 13:27:16.875 218 12596.92 127.25 54455.97 88888.00 2016-08-05 13:27:17.000 218 12596.90 127.28 54455.97 88888.00 2016-08-05 13:27:17.125 218 12596.88 127.25 54456.00 88888.00 2016-08-05 13:27:17.250 218 12596.85 127.25 54456.00 88888.00 2016-08-05 13:27:17.375 218 12596.88 127.25 54455.97 88888.00 2016-08-05 13:27:17.500 218 12596.88 127.25 54455.97 88888.00 2016-08-05 13:27:17.625 218 12596.90 127.25 54455.93 88888.00 2016-08-05 13:27:17.750 218 12596.83 127.22 54455.93 88888.00 2016-08-05 13:27:17.875 218 12596.75 127.25 54455.95 88888.00 2016-08-05 13:27:18.000 218 12596.73 127.22 54455.90 88888.00 2016-08-05 13:27:18.125 218 12596.67 127.20 54455.88 88888.00 2016-08-05 13:27:18.250 218 12596.62 127.20 54455.88 88888.00 2016-08-05 13:27:18.375 218 12596.65 127.22 54455.88 88888.00 2016-08-05 13:27:18.500 218 12596.62 127.20 54455.88 88888.00 2016-08-05 13:27:18.625 218 12596.58 127.22 54455.90 88888.00 2016-08-05 13:27:18.750 218 12596.52 127.22 54455.90 88888.00 2016-08-05 13:27:18.875 218 12596.48 127.22 54455.88 88888.00 2016-08-05 13:27:19.000 218 12596.42 127.20 54455.88 88888.00 2016-08-05 13:27:19.125 218 12596.40 127.20 54455.93 88888.00 2016-08-05 13:27:19.250 218 12596.25 127.20 54455.93 88888.00 2016-08-05 13:27:19.375 218 12596.15 127.20 54455.90 88888.00 2016-08-05 13:27:19.500 218 12596.10 127.20 54455.88 88888.00 2016-08-05 13:27:19.625 218 12595.98 127.17 54455.90 88888.00 2016-08-05 13:27:19.750 218 12595.85 127.20 54455.90 88888.00 2016-08-05 13:27:19.875 218 12595.85 127.22 54455.90 88888.00 2016-08-05 13:27:20.000 218 12595.85 127.22 54455.90 88888.00 2016-08-05 13:27:20.125 218 12595.80 127.20 54455.90 88888.00 2016-08-05 13:27:20.250 218 12595.70 127.17 54455.88 88888.00 2016-08-05 13:27:20.375 218 12595.67 127.15 54455.88 88888.00 2016-08-05 13:27:20.500 218 12595.60 127.15 54455.88 88888.00 2016-08-05 13:27:20.625 218 12595.58 127.15 54455.88 88888.00 2016-08-05 13:27:20.750 218 12595.50 127.12 54455.88 88888.00 2016-08-05 13:27:20.875 218 12595.42 127.12 54455.90 88888.00 2016-08-05 13:27:21.000 218 12595.35 127.12 54455.90 88888.00 2016-08-05 13:27:21.125 218 12595.30 127.12 54455.88 88888.00 2016-08-05 13:27:21.250 218 12595.30 127.08 54455.88 88888.00 2016-08-05 13:27:21.375 218 12595.30 127.08 54455.88 88888.00 2016-08-05 13:27:21.500 218 12595.20 127.08 54455.88 88888.00 2016-08-05 13:27:21.625 218 12595.12 127.05 54455.85 88888.00 2016-08-05 13:27:21.750 218 12595.08 127.03 54455.85 88888.00 2016-08-05 13:27:21.875 218 12595.05 127.03 54455.88 88888.00 2016-08-05 13:27:22.000 218 12595.00 127.00 54455.88 88888.00 2016-08-05 13:27:22.125 218 12594.95 126.97 54455.88 88888.00 2016-08-05 13:27:22.250 218 12594.90 126.95 54455.90 88888.00 2016-08-05 13:27:22.375 218 12594.92 126.90 54455.88 88888.00 2016-08-05 13:27:22.500 218 12594.95 126.88 54455.85 88888.00 2016-08-05 13:27:22.625 218 12594.95 126.88 54455.82 88888.00 2016-08-05 13:27:22.750 218 12594.92 126.88 54455.82 88888.00 2016-08-05 13:27:22.875 218 12594.83 126.83 54455.80 88888.00 2016-08-05 13:27:23.000 218 12594.80 126.80 54455.78 88888.00 2016-08-05 13:27:23.125 218 12594.83 126.78 54455.78 88888.00 2016-08-05 13:27:23.250 218 12594.83 126.78 54455.78 88888.00 2016-08-05 13:27:23.375 218 12594.85 126.75 54455.72 88888.00 2016-08-05 13:27:23.500 218 12594.80 126.72 54455.75 88888.00 2016-08-05 13:27:23.625 218 12594.77 126.70 54455.72 88888.00 2016-08-05 13:27:23.750 218 12594.83 126.72 54455.72 88888.00 2016-08-05 13:27:23.875 218 12594.77 126.67 54455.68 88888.00 2016-08-05 13:27:24.000 218 12594.83 126.65 54455.68 88888.00 2016-08-05 13:27:24.125 218 12594.88 126.65 54455.70 88888.00 2016-08-05 13:27:24.250 218 12594.83 126.67 54455.68 88888.00 2016-08-05 13:27:24.375 218 12594.88 126.70 54455.62 88888.00 2016-08-05 13:27:24.500 218 12594.95 126.75 54455.62 88888.00 2016-08-05 13:27:24.625 218 12595.00 126.78 54455.60 88888.00 2016-08-05 13:27:24.750 218 12595.02 126.78 54455.55 88888.00 2016-08-05 13:27:24.875 218 12595.00 126.78 54455.53 88888.00 2016-08-05 13:27:25.000 218 12595.00 126.83 54455.47 88888.00 2016-08-05 13:27:25.125 218 12594.98 126.83 54455.50 88888.00 2016-08-05 13:27:25.250 218 12594.95 126.88 54455.50 88888.00 2016-08-05 13:27:25.375 218 12594.98 126.90 54455.45 88888.00 2016-08-05 13:27:25.500 218 12594.90 126.92 54455.43 88888.00 2016-08-05 13:27:25.625 218 12594.90 127.00 54455.38 88888.00 2016-08-05 13:27:25.750 218 12594.88 127.05 54455.40 88888.00 2016-08-05 13:27:25.875 218 12594.85 127.08 54455.38 88888.00 2016-08-05 13:27:26.000 218 12594.80 127.08 54455.32 88888.00 2016-08-05 13:27:26.125 218 12594.83 127.08 54455.30 88888.00 2016-08-05 13:27:26.250 218 12594.88 127.05 54455.30 88888.00 2016-08-05 13:27:26.375 218 12594.95 127.12 54455.25 88888.00 2016-08-05 13:27:26.500 218 12594.88 127.12 54455.28 88888.00 2016-08-05 13:27:26.625 218 12594.83 127.12 54455.25 88888.00 2016-08-05 13:27:26.750 218 12594.85 127.12 54455.28 88888.00 2016-08-05 13:27:26.875 218 12594.77 127.15 54455.22 88888.00 2016-08-05 13:27:27.000 218 12594.83 127.15 54455.20 88888.00 2016-08-05 13:27:27.125 218 12594.85 127.15 54455.22 88888.00 2016-08-05 13:27:27.250 218 12594.73 127.15 54455.20 88888.00 2016-08-05 13:27:27.375 218 12594.75 127.17 54455.18 88888.00 2016-08-05 13:27:27.500 218 12594.73 127.15 54455.15 88888.00 2016-08-05 13:27:27.625 218 12594.75 127.15 54455.15 88888.00 2016-08-05 13:27:27.750 218 12594.73 127.17 54455.15 88888.00 2016-08-05 13:27:27.875 218 12594.73 127.17 54455.15 88888.00 2016-08-05 13:27:28.000 218 12594.73 127.15 54455.12 88888.00 2016-08-05 13:27:28.125 218 12594.67 127.15 54455.10 88888.00 2016-08-05 13:27:28.250 218 12594.60 127.15 54455.10 88888.00 2016-08-05 13:27:28.375 218 12594.62 127.15 54455.10 88888.00 2016-08-05 13:27:28.500 218 12594.62 127.12 54455.07 88888.00 2016-08-05 13:27:28.625 218 12594.62 127.12 54455.05 88888.00 2016-08-05 13:27:28.750 218 12594.55 127.12 54455.05 88888.00 2016-08-05 13:27:28.875 218 12594.50 127.08 54455.07 88888.00 2016-08-05 13:27:29.000 218 12594.50 127.08 54455.03 88888.00 2016-08-05 13:27:29.125 218 12594.50 127.05 54455.00 88888.00 2016-08-05 13:27:29.250 218 12594.45 127.00 54455.00 88888.00 2016-08-05 13:27:29.375 218 12594.38 127.00 54455.00 88888.00 2016-08-05 13:27:29.500 218 12594.40 127.03 54455.00 88888.00 2016-08-05 13:27:29.625 218 12594.40 127.00 54455.00 88888.00 2016-08-05 13:27:29.750 218 12594.38 127.00 54454.97 88888.00 2016-08-05 13:27:29.875 218 12594.38 126.97 54454.97 88888.00 2016-08-05 13:27:30.000 218 12594.40 126.95 54454.97 88888.00 2016-08-05 13:27:30.125 218 12594.40 126.90 54454.97 88888.00 2016-08-05 13:27:30.250 218 12594.38 126.83 54454.97 88888.00 2016-08-05 13:27:30.375 218 12594.40 126.85 54454.97 88888.00 2016-08-05 13:27:30.500 218 12594.38 126.83 54454.97 88888.00 2016-08-05 13:27:30.625 218 12594.45 126.78 54454.97 88888.00 2016-08-05 13:27:30.750 218 12594.50 126.72 54454.95 88888.00 2016-08-05 13:27:30.875 218 12594.45 126.70 54454.97 88888.00 2016-08-05 13:27:31.000 218 12594.42 126.67 54454.95 88888.00 2016-08-05 13:27:31.125 218 12594.45 126.65 54454.95 88888.00 2016-08-05 13:27:31.250 218 12594.38 126.58 54454.97 88888.00 2016-08-05 13:27:31.375 218 12594.40 126.55 54454.95 88888.00 2016-08-05 13:27:31.500 218 12594.40 126.53 54454.97 88888.00 2016-08-05 13:27:31.625 218 12594.40 126.47 54454.95 88888.00 2016-08-05 13:27:31.750 218 12594.45 126.45 54454.93 88888.00 2016-08-05 13:27:31.875 218 12594.52 126.42 54454.90 88888.00 2016-08-05 13:27:32.000 218 12594.52 126.40 54454.90 88888.00 2016-08-05 13:27:32.125 218 12594.52 126.35 54454.93 88888.00 2016-08-05 13:27:32.250 218 12594.52 126.35 54454.90 88888.00 2016-08-05 13:27:32.375 218 12594.55 126.33 54454.90 88888.00 2016-08-05 13:27:32.500 218 12594.55 126.28 54454.90 88888.00 2016-08-05 13:27:32.625 218 12594.60 126.28 54454.85 88888.00 2016-08-05 13:27:32.750 218 12594.67 126.25 54454.82 88888.00 2016-08-05 13:27:32.875 218 12594.70 126.22 54454.80 88888.00 2016-08-05 13:27:33.000 218 12594.67 126.22 54454.80 88888.00 2016-08-05 13:27:33.125 218 12594.67 126.22 54454.82 88888.00 2016-08-05 13:27:33.250 218 12594.65 126.22 54454.82 88888.00 2016-08-05 13:27:33.375 218 12594.73 126.22 54454.80 88888.00 2016-08-05 13:27:33.500 218 12594.75 126.20 54454.80 88888.00 2016-08-05 13:27:33.625 218 12594.75 126.22 54454.80 88888.00 2016-08-05 13:27:33.750 218 12594.70 126.28 54454.80 88888.00 2016-08-05 13:27:33.875 218 12594.70 126.28 54454.78 88888.00 2016-08-05 13:27:34.000 218 12594.70 126.28 54454.75 88888.00 2016-08-05 13:27:34.125 218 12594.75 126.30 54454.75 88888.00 2016-08-05 13:27:34.250 218 12594.73 126.35 54454.78 88888.00 2016-08-05 13:27:34.375 218 12594.73 126.38 54454.72 88888.00 2016-08-05 13:27:34.500 218 12594.73 126.38 54454.70 88888.00 2016-08-05 13:27:34.625 218 12594.73 126.40 54454.65 88888.00 2016-08-05 13:27:34.750 218 12594.75 126.45 54454.68 88888.00 2016-08-05 13:27:34.875 218 12594.83 126.45 54454.68 88888.00 2016-08-05 13:27:35.000 218 12594.88 126.47 54454.68 88888.00 2016-08-05 13:27:35.125 218 12594.85 126.50 54454.68 88888.00 2016-08-05 13:27:35.250 218 12594.80 126.50 54454.68 88888.00 2016-08-05 13:27:35.375 218 12594.80 126.53 54454.65 88888.00 2016-08-05 13:27:35.500 218 12594.75 126.53 54454.62 88888.00 2016-08-05 13:27:35.625 218 12594.73 126.53 54454.62 88888.00 2016-08-05 13:27:35.750 218 12594.75 126.58 54454.62 88888.00 2016-08-05 13:27:35.875 218 12594.75 126.60 54454.60 88888.00 2016-08-05 13:27:36.000 218 12594.70 126.60 54454.60 88888.00 2016-08-05 13:27:36.125 218 12594.65 126.60 54454.60 88888.00 2016-08-05 13:27:36.250 218 12594.55 126.62 54454.60 88888.00 2016-08-05 13:27:36.375 218 12594.55 126.65 54454.60 88888.00 2016-08-05 13:27:36.500 218 12594.60 126.65 54454.57 88888.00 2016-08-05 13:27:36.625 218 12594.62 126.65 54454.60 88888.00 2016-08-05 13:27:36.750 218 12594.52 126.62 54454.57 88888.00 2016-08-05 13:27:36.875 218 12594.50 126.62 54454.57 88888.00 2016-08-05 13:27:37.000 218 12594.50 126.62 54454.55 88888.00 2016-08-05 13:27:37.125 218 12594.48 126.67 54454.55 88888.00 2016-08-05 13:27:37.250 218 12594.40 126.65 54454.57 88888.00 2016-08-05 13:27:37.375 218 12594.40 126.65 54454.57 88888.00 2016-08-05 13:27:37.500 218 12594.38 126.62 54454.55 88888.00 2016-08-05 13:27:37.625 218 12594.38 126.60 54454.53 88888.00 2016-08-05 13:27:37.750 218 12594.35 126.60 54454.55 88888.00 2016-08-05 13:27:37.875 218 12594.35 126.58 54454.55 88888.00 2016-08-05 13:27:38.000 218 12594.38 126.55 54454.55 88888.00 2016-08-05 13:27:38.125 218 12594.35 126.58 54454.55 88888.00 2016-08-05 13:27:38.250 218 12594.33 126.55 54454.57 88888.00 2016-08-05 13:27:38.375 218 12594.38 126.53 54454.55 88888.00 2016-08-05 13:27:38.500 218 12594.35 126.50 54454.53 88888.00 2016-08-05 13:27:38.625 218 12594.30 126.45 54454.53 88888.00 2016-08-05 13:27:38.750 218 12594.33 126.45 54454.50 88888.00 2016-08-05 13:27:38.875 218 12594.35 126.47 54454.50 88888.00 2016-08-05 13:27:39.000 218 12594.35 126.47 54454.50 88888.00 2016-08-05 13:27:39.125 218 12594.35 126.45 54454.47 88888.00 2016-08-05 13:27:39.250 218 12594.33 126.45 54454.50 88888.00 2016-08-05 13:27:39.375 218 12594.33 126.47 54454.47 88888.00 2016-08-05 13:27:39.500 218 12594.30 126.47 54454.50 88888.00 2016-08-05 13:27:39.625 218 12594.27 126.45 54454.47 88888.00 2016-08-05 13:27:39.750 218 12594.20 126.45 54454.45 88888.00 2016-08-05 13:27:39.875 218 12594.23 126.45 54454.45 88888.00 2016-08-05 13:27:40.000 218 12594.25 126.42 54454.43 88888.00 2016-08-05 13:27:40.125 218 12594.30 126.45 54454.43 88888.00 2016-08-05 13:27:40.250 218 12594.30 126.47 54454.45 88888.00 2016-08-05 13:27:40.375 218 12594.33 126.53 54454.43 88888.00 2016-08-05 13:27:40.500 218 12594.33 126.50 54454.40 88888.00 2016-08-05 13:27:40.625 218 12594.33 126.53 54454.40 88888.00 2016-08-05 13:27:40.750 218 12594.33 126.55 54454.38 88888.00 2016-08-05 13:27:40.875 218 12594.33 126.58 54454.38 88888.00 2016-08-05 13:27:41.000 218 12594.25 126.55 54454.35 88888.00 2016-08-05 13:27:41.125 218 12594.20 126.58 54454.32 88888.00 2016-08-05 13:27:41.250 218 12594.20 126.65 54454.35 88888.00 2016-08-05 13:27:41.375 218 12594.20 126.70 54454.35 88888.00 2016-08-05 13:27:41.500 218 12594.20 126.75 54454.30 88888.00 2016-08-05 13:27:41.625 218 12594.23 126.78 54454.30 88888.00 2016-08-05 13:27:41.750 218 12594.23 126.75 54454.28 88888.00 2016-08-05 13:27:41.875 218 12594.23 126.75 54454.25 88888.00 2016-08-05 13:27:42.000 218 12594.17 126.78 54454.25 88888.00 2016-08-05 13:27:42.125 218 12594.15 126.80 54454.25 88888.00 2016-08-05 13:27:42.250 218 12594.17 126.80 54454.28 88888.00 2016-08-05 13:27:42.375 218 12594.23 126.80 54454.25 88888.00 2016-08-05 13:27:42.500 218 12594.23 126.80 54454.20 88888.00 2016-08-05 13:27:42.625 218 12594.20 126.83 54454.18 88888.00 2016-08-05 13:27:42.750 218 12594.17 126.83 54454.18 88888.00 2016-08-05 13:27:42.875 218 12594.17 126.83 54454.20 88888.00 2016-08-05 13:27:43.000 218 12594.25 126.80 54454.18 88888.00 2016-08-05 13:27:43.125 218 12594.25 126.80 54454.20 88888.00 2016-08-05 13:27:43.250 218 12594.15 126.72 54454.20 88888.00 2016-08-05 13:27:43.375 218 12594.15 126.70 54454.20 88888.00 2016-08-05 13:27:43.500 218 12594.12 126.70 54454.18 88888.00 2016-08-05 13:27:43.625 218 12594.12 126.67 54454.15 88888.00 2016-08-05 13:27:43.750 218 12594.12 126.60 54454.15 88888.00 2016-08-05 13:27:43.875 218 12594.10 126.55 54454.15 88888.00 2016-08-05 13:27:44.000 218 12594.08 126.50 54454.12 88888.00 2016-08-05 13:27:44.125 218 12594.10 126.45 54454.15 88888.00 2016-08-05 13:27:44.250 218 12594.05 126.35 54454.15 88888.00 2016-08-05 13:27:44.375 218 12594.05 126.33 54454.15 88888.00 2016-08-05 13:27:44.500 218 12594.05 126.30 54454.15 88888.00 2016-08-05 13:27:44.625 218 12594.08 126.22 54454.15 88888.00 2016-08-05 13:27:44.750 218 12594.10 126.17 54454.15 88888.00 2016-08-05 13:27:44.875 218 12594.12 126.12 54454.15 88888.00 2016-08-05 13:27:45.000 218 12594.02 126.08 54454.15 88888.00 2016-08-05 13:27:45.125 218 12593.90 126.00 54454.12 88888.00 2016-08-05 13:27:45.250 218 12593.85 125.88 54454.15 88888.00 2016-08-05 13:27:45.375 218 12593.98 125.85 54454.15 88888.00 2016-08-05 13:27:45.500 218 12593.98 125.80 54454.12 88888.00 2016-08-05 13:27:45.625 218 12593.92 125.75 54454.12 88888.00 2016-08-05 13:27:45.750 218 12593.90 125.67 54454.15 88888.00 2016-08-05 13:27:45.875 218 12593.90 125.62 54454.15 88888.00 2016-08-05 13:27:46.000 218 12593.92 125.58 54454.15 88888.00 2016-08-05 13:27:46.125 218 12593.88 125.55 54454.15 88888.00 2016-08-05 13:27:46.250 218 12593.80 125.45 54454.12 88888.00 2016-08-05 13:27:46.375 218 12593.85 125.42 54454.15 88888.00 2016-08-05 13:27:46.500 218 12593.88 125.40 54454.15 88888.00 2016-08-05 13:27:46.625 218 12593.88 125.35 54454.15 88888.00 2016-08-05 13:27:46.750 218 12593.83 125.33 54454.10 88888.00 2016-08-05 13:27:46.875 218 12593.77 125.30 54454.10 88888.00 2016-08-05 13:27:47.000 218 12593.83 125.25 54454.10 88888.00 2016-08-05 13:27:47.125 218 12593.83 125.22 54454.10 88888.00 2016-08-05 13:27:47.250 218 12593.73 125.20 54454.10 88888.00 2016-08-05 13:27:47.375 218 12593.75 125.20 54454.10 88888.00 2016-08-05 13:27:47.500 218 12593.85 125.20 54454.07 88888.00 2016-08-05 13:27:47.625 218 12593.90 125.17 54454.10 88888.00 2016-08-05 13:27:47.750 218 12593.90 125.17 54454.10 88888.00 2016-08-05 13:27:47.875 218 12593.95 125.12 54454.07 88888.00 2016-08-05 13:27:48.000 218 12594.02 125.10 54454.05 88888.00 2016-08-05 13:27:48.125 218 12594.02 125.12 54454.05 88888.00 2016-08-05 13:27:48.250 218 12594.00 125.08 54454.03 88888.00 2016-08-05 13:27:48.375 218 12594.08 125.12 54454.00 88888.00 2016-08-05 13:27:48.500 218 12594.15 125.15 54454.00 88888.00 2016-08-05 13:27:48.625 218 12594.17 125.20 54454.00 88888.00 2016-08-05 13:27:48.750 218 12594.12 125.22 54454.00 88888.00 2016-08-05 13:27:48.875 218 12594.10 125.22 54453.93 88888.00 2016-08-05 13:27:49.000 218 12594.17 125.25 54453.95 88888.00 2016-08-05 13:27:49.125 218 12594.27 125.30 54453.95 88888.00 2016-08-05 13:27:49.250 218 12594.25 125.35 54453.97 88888.00 2016-08-05 13:27:49.375 218 12594.27 125.40 54453.95 88888.00 2016-08-05 13:27:49.500 218 12594.23 125.42 54453.90 88888.00 2016-08-05 13:27:49.625 218 12594.20 125.45 54453.88 88888.00 2016-08-05 13:27:49.750 218 12594.27 125.53 54453.88 88888.00 2016-08-05 13:27:49.875 218 12594.25 125.53 54453.85 88888.00 2016-08-05 13:27:50.000 218 12594.25 125.55 54453.82 88888.00 2016-08-05 13:27:50.125 218 12594.30 125.62 54453.82 88888.00 2016-08-05 13:27:50.250 218 12594.30 125.67 54453.80 88888.00 2016-08-05 13:27:50.375 218 12594.38 125.67 54453.80 88888.00 2016-08-05 13:27:50.500 218 12594.35 125.65 54453.78 88888.00 2016-08-05 13:27:50.625 218 12594.33 125.67 54453.80 88888.00 2016-08-05 13:27:50.750 218 12594.33 125.70 54453.80 88888.00 2016-08-05 13:27:50.875 218 12594.33 125.67 54453.80 88888.00 2016-08-05 13:27:51.000 218 12594.30 125.67 54453.75 88888.00 2016-08-05 13:27:51.125 218 12594.25 125.65 54453.78 88888.00 2016-08-05 13:27:51.250 218 12594.20 125.65 54453.80 88888.00 2016-08-05 13:27:51.375 218 12594.23 125.65 54453.80 88888.00 2016-08-05 13:27:51.500 218 12594.23 125.62 54453.80 88888.00 2016-08-05 13:27:51.625 218 12594.20 125.62 54453.78 88888.00 2016-08-05 13:27:51.750 218 12594.17 125.62 54453.80 88888.00 2016-08-05 13:27:51.875 218 12594.12 125.62 54453.82 88888.00 2016-08-05 13:27:52.000 218 12594.10 125.55 54453.78 88888.00 2016-08-05 13:27:52.125 218 12594.10 125.53 54453.78 88888.00 2016-08-05 13:27:52.250 218 12594.02 125.47 54453.80 88888.00 2016-08-05 13:27:52.375 218 12594.00 125.50 54453.80 88888.00 2016-08-05 13:27:52.500 218 12593.90 125.47 54453.80 88888.00 2016-08-05 13:27:52.625 218 12593.85 125.42 54453.80 88888.00 2016-08-05 13:27:52.750 218 12593.83 125.40 54453.80 88888.00 2016-08-05 13:27:52.875 218 12593.80 125.38 54453.78 88888.00 2016-08-05 13:27:53.000 218 12593.77 125.33 54453.75 88888.00 2016-08-05 13:27:53.125 218 12593.75 125.28 54453.78 88888.00 2016-08-05 13:27:53.250 218 12593.67 125.22 54453.80 88888.00 2016-08-05 13:27:53.375 218 12593.65 125.22 54453.75 88888.00 2016-08-05 13:27:53.500 218 12593.67 125.22 54453.75 88888.00 2016-08-05 13:27:53.625 218 12593.65 125.20 54453.75 88888.00 2016-08-05 13:27:53.750 218 12593.58 125.15 54453.78 88888.00 2016-08-05 13:27:53.875 218 12593.50 125.10 54453.78 88888.00 2016-08-05 13:27:54.000 218 12593.50 125.10 54453.80 88888.00 2016-08-05 13:27:54.125 218 12593.52 125.08 54453.78 88888.00 2016-08-05 13:27:54.250 218 12593.50 125.03 54453.78 88888.00 2016-08-05 13:27:54.375 218 12593.50 125.03 54453.78 88888.00 2016-08-05 13:27:54.500 218 12593.38 125.00 54453.80 88888.00 2016-08-05 13:27:54.625 218 12593.35 124.97 54453.80 88888.00 2016-08-05 13:27:54.750 218 12593.33 124.95 54453.80 88888.00 2016-08-05 13:27:54.875 218 12593.30 124.95 54453.75 88888.00 2016-08-05 13:27:55.000 218 12593.27 124.92 54453.75 88888.00 2016-08-05 13:27:55.125 218 12593.30 124.90 54453.75 88888.00 2016-08-05 13:27:55.250 218 12593.35 124.88 54453.75 88888.00 2016-08-05 13:27:55.375 218 12593.45 124.85 54453.75 88888.00 2016-08-05 13:27:55.500 218 12593.38 124.88 54453.75 88888.00 2016-08-05 13:27:55.625 218 12593.38 124.88 54453.72 88888.00 2016-08-05 13:27:55.750 218 12593.35 124.92 54453.75 88888.00 2016-08-05 13:27:55.875 218 12593.33 124.92 54453.75 88888.00 2016-08-05 13:27:56.000 218 12593.33 124.92 54453.72 88888.00 2016-08-05 13:27:56.125 218 12593.33 124.97 54453.72 88888.00 2016-08-05 13:27:56.250 218 12593.30 124.97 54453.70 88888.00 2016-08-05 13:27:56.375 218 12593.27 125.00 54453.70 88888.00 2016-08-05 13:27:56.500 218 12593.20 125.00 54453.68 88888.00 2016-08-05 13:27:56.625 218 12593.15 125.08 54453.70 88888.00 2016-08-05 13:27:56.750 218 12593.12 125.10 54453.68 88888.00 2016-08-05 13:27:56.875 218 12593.10 125.12 54453.65 88888.00 2016-08-05 13:27:57.000 218 12593.08 125.17 54453.65 88888.00 2016-08-05 13:27:57.125 218 12593.05 125.22 54453.62 88888.00 2016-08-05 13:27:57.250 218 12593.00 125.28 54453.62 88888.00 2016-08-05 13:27:57.375 218 12593.00 125.33 54453.62 88888.00 2016-08-05 13:27:57.500 218 12592.98 125.38 54453.60 88888.00 2016-08-05 13:27:57.625 218 12592.92 125.42 54453.57 88888.00 2016-08-05 13:27:57.750 218 12592.83 125.45 54453.60 88888.00 2016-08-05 13:27:57.875 218 12592.75 125.50 54453.57 88888.00 2016-08-05 13:27:58.000 218 12592.73 125.53 54453.57 88888.00 2016-08-05 13:27:58.125 218 12592.75 125.58 54453.57 88888.00 2016-08-05 13:27:58.250 218 12592.67 125.58 54453.57 88888.00 2016-08-05 13:27:58.375 218 12592.65 125.58 54453.57 88888.00 2016-08-05 13:27:58.500 218 12592.58 125.60 54453.57 88888.00 2016-08-05 13:27:58.625 218 12592.58 125.58 54453.55 88888.00 2016-08-05 13:27:58.750 218 12592.62 125.60 54453.57 88888.00 2016-08-05 13:27:58.875 218 12592.58 125.60 54453.57 88888.00 2016-08-05 13:27:59.000 218 12592.45 125.58 54453.55 88888.00 2016-08-05 13:27:59.125 218 12592.33 125.55 54453.53 88888.00 2016-08-05 13:27:59.250 218 12592.27 125.55 54453.57 88888.00 2016-08-05 13:27:59.375 218 12592.27 125.53 54453.57 88888.00 2016-08-05 13:27:59.500 218 12592.23 125.50 54453.55 88888.00 2016-08-05 13:27:59.625 218 12592.20 125.42 54453.55 88888.00 2016-08-05 13:27:59.750 218 12592.20 125.38 54453.55 88888.00 2016-08-05 13:27:59.875 218 12592.20 125.35 54453.57 88888.00 2016-08-05 13:28:00.000 218 12592.12 125.30 54453.55 88888.00 2016-08-05 13:28:00.125 218 12592.05 125.22 54453.55 88888.00 2016-08-05 13:28:00.250 218 12592.02 125.17 54453.55 88888.00 2016-08-05 13:28:00.375 218 12592.08 125.12 54453.55 88888.00 2016-08-05 13:28:00.500 218 12592.08 125.10 54453.57 88888.00 2016-08-05 13:28:00.625 218 12592.08 125.10 54453.57 88888.00 2016-08-05 13:28:00.750 218 12592.00 125.05 54453.55 88888.00 2016-08-05 13:28:00.875 218 12591.95 125.00 54453.55 88888.00 2016-08-05 13:28:01.000 218 12591.92 124.97 54453.55 88888.00 2016-08-05 13:28:01.125 218 12591.92 124.95 54453.55 88888.00 2016-08-05 13:28:01.250 218 12591.83 124.92 54453.57 88888.00 2016-08-05 13:28:01.375 218 12591.85 124.92 54453.57 88888.00 2016-08-05 13:28:01.500 218 12591.85 124.90 54453.55 88888.00 2016-08-05 13:28:01.625 218 12591.77 124.85 54453.55 88888.00 2016-08-05 13:28:01.750 218 12591.80 124.83 54453.53 88888.00 2016-08-05 13:28:01.875 218 12591.75 124.83 54453.53 88888.00 2016-08-05 13:28:02.000 218 12591.70 124.83 54453.53 88888.00 2016-08-05 13:28:02.125 218 12591.67 124.83 54453.53 88888.00 2016-08-05 13:28:02.250 218 12591.67 124.85 54453.55 88888.00 2016-08-05 13:28:02.375 218 12591.70 124.85 54453.55 88888.00 2016-08-05 13:28:02.500 218 12591.65 124.83 54453.50 88888.00 2016-08-05 13:28:02.625 218 12591.62 124.83 54453.47 88888.00 2016-08-05 13:28:02.750 218 12591.60 124.85 54453.47 88888.00 2016-08-05 13:28:02.875 218 12591.58 124.85 54453.47 88888.00 2016-08-05 13:28:03.000 218 12591.58 124.88 54453.45 88888.00 2016-08-05 13:28:03.125 218 12591.58 124.90 54453.45 88888.00 2016-08-05 13:28:03.250 218 12591.48 124.90 54453.45 88888.00 2016-08-05 13:28:03.375 218 12591.42 124.92 54453.45 88888.00 2016-08-05 13:28:03.500 218 12591.38 124.92 54453.43 88888.00 2016-08-05 13:28:03.625 218 12591.40 124.95 54453.40 88888.00 2016-08-05 13:28:03.750 218 12591.40 124.97 54453.40 88888.00 2016-08-05 13:28:03.875 218 12591.38 125.00 54453.38 88888.00 2016-08-05 13:28:04.000 218 12591.45 125.00 54453.35 88888.00 2016-08-05 13:28:04.125 218 12591.55 125.03 54453.32 88888.00 2016-08-05 13:28:04.250 218 12591.58 125.05 54453.32 88888.00 2016-08-05 13:28:04.375 218 12591.62 125.08 54453.32 88888.00 2016-08-05 13:28:04.500 218 12591.52 125.08 54453.30 88888.00 2016-08-05 13:28:04.625 218 12591.50 125.08 54453.30 88888.00 2016-08-05 13:28:04.750 218 12591.52 125.05 54453.28 88888.00 2016-08-05 13:28:04.875 218 12591.58 125.08 54453.28 88888.00 2016-08-05 13:28:05.000 218 12591.58 125.08 54453.25 88888.00 2016-08-05 13:28:05.125 218 12591.52 125.08 54453.25 88888.00 2016-08-05 13:28:05.250 218 12591.52 125.08 54453.25 88888.00 2016-08-05 13:28:05.375 218 12591.58 125.08 54453.30 88888.00 2016-08-05 13:28:05.500 218 12591.60 125.12 54453.28 88888.00 2016-08-05 13:28:05.625 218 12591.62 125.15 54453.28 88888.00 2016-08-05 13:28:05.750 218 12591.62 125.15 54453.25 88888.00 2016-08-05 13:28:05.875 218 12591.58 125.15 54453.25 88888.00 2016-08-05 13:28:06.000 218 12591.55 125.17 54453.22 88888.00 2016-08-05 13:28:06.125 218 12591.55 125.15 54453.22 88888.00 2016-08-05 13:28:06.250 218 12591.52 125.17 54453.22 88888.00 2016-08-05 13:28:06.375 218 12591.58 125.20 54453.20 88888.00 2016-08-05 13:28:06.500 218 12591.55 125.20 54453.18 88888.00 2016-08-05 13:28:06.625 218 12591.52 125.25 54453.20 88888.00 2016-08-05 13:28:06.750 218 12591.52 125.25 54453.18 88888.00 2016-08-05 13:28:06.875 218 12591.48 125.25 54453.18 88888.00 2016-08-05 13:28:07.000 218 12591.50 125.28 54453.15 88888.00 2016-08-05 13:28:07.125 218 12591.50 125.28 54453.15 88888.00 2016-08-05 13:28:07.250 218 12591.48 125.33 54453.15 88888.00 2016-08-05 13:28:07.375 218 12591.55 125.35 54453.15 88888.00 2016-08-05 13:28:07.500 218 12591.58 125.38 54453.12 88888.00 2016-08-05 13:28:07.625 218 12591.55 125.35 54453.12 88888.00 2016-08-05 13:28:07.750 218 12591.52 125.38 54453.12 88888.00 2016-08-05 13:28:07.875 218 12591.50 125.42 54453.10 88888.00 2016-08-05 13:28:08.000 218 12591.45 125.47 54453.10 88888.00 2016-08-05 13:28:08.125 218 12591.40 125.50 54453.10 88888.00 2016-08-05 13:28:08.250 218 12591.35 125.50 54453.10 88888.00 2016-08-05 13:28:08.375 218 12591.40 125.53 54453.10 88888.00 2016-08-05 13:28:08.500 218 12591.40 125.55 54453.10 88888.00 2016-08-05 13:28:08.625 218 12591.40 125.58 54453.10 88888.00 2016-08-05 13:28:08.750 218 12591.35 125.60 54453.07 88888.00 2016-08-05 13:28:08.875 218 12591.27 125.67 54453.03 88888.00 2016-08-05 13:28:09.000 218 12591.23 125.72 54453.00 88888.00 2016-08-05 13:28:09.125 218 12591.20 125.78 54452.97 88888.00 2016-08-05 13:28:09.250 218 12591.17 125.85 54453.00 88888.00 2016-08-05 13:28:09.375 218 12591.15 125.97 54453.00 88888.00 2016-08-05 13:28:09.500 218 12591.05 126.08 54452.97 88888.00 2016-08-05 13:28:09.625 218 12591.00 126.12 54452.97 88888.00 2016-08-05 13:28:09.750 218 12590.98 126.20 54452.95 88888.00 2016-08-05 13:28:09.875 218 12590.90 126.30 54452.95 88888.00 2016-08-05 13:28:10.000 218 12590.85 126.35 54452.95 88888.00 2016-08-05 13:28:10.125 218 12590.83 126.42 54452.93 88888.00 2016-08-05 13:28:10.250 218 12590.77 126.47 54452.93 88888.00 2016-08-05 13:28:10.375 218 12590.77 126.55 54452.90 88888.00 2016-08-05 13:28:10.500 218 12590.70 126.60 54452.88 88888.00 2016-08-05 13:28:10.625 218 12590.62 126.67 54452.90 88888.00 2016-08-05 13:28:10.750 218 12590.65 126.72 54452.88 88888.00 2016-08-05 13:28:10.875 218 12590.70 126.83 54452.88 88888.00 2016-08-05 13:28:11.000 218 12590.67 126.85 54452.85 88888.00 2016-08-05 13:28:11.125 218 12590.65 126.90 54452.85 88888.00 2016-08-05 13:28:11.250 218 12590.52 126.90 54452.85 88888.00 2016-08-05 13:28:11.375 218 12590.48 126.90 54452.82 88888.00 2016-08-05 13:28:11.500 218 12590.45 126.92 54452.85 88888.00 2016-08-05 13:28:11.625 218 12590.45 126.95 54452.85 88888.00 2016-08-05 13:28:11.750 218 12590.48 126.97 54452.82 88888.00 2016-08-05 13:28:11.875 218 12590.45 126.97 54452.82 88888.00 2016-08-05 13:28:12.000 218 12590.38 127.00 54452.82 88888.00 2016-08-05 13:28:12.125 218 12590.40 127.00 54452.82 88888.00 2016-08-05 13:28:12.250 218 12590.45 127.00 54452.82 88888.00 2016-08-05 13:28:12.375 218 12590.48 127.03 54452.82 88888.00 2016-08-05 13:28:12.500 218 12590.50 127.03 54452.82 88888.00 2016-08-05 13:28:12.625 218 12590.50 127.05 54452.82 88888.00 2016-08-05 13:28:12.750 218 12590.48 127.03 54452.82 88888.00 2016-08-05 13:28:12.875 218 12590.45 127.03 54452.80 88888.00 2016-08-05 13:28:13.000 218 12590.48 127.03 54452.80 88888.00 2016-08-05 13:28:13.125 218 12590.48 127.03 54452.80 88888.00 2016-08-05 13:28:13.250 218 12590.50 127.00 54452.80 88888.00 2016-08-05 13:28:13.375 218 12590.60 127.03 54452.80 88888.00 2016-08-05 13:28:13.500 218 12590.65 127.00 54452.78 88888.00 2016-08-05 13:28:13.625 218 12590.62 127.00 54452.78 88888.00 2016-08-05 13:28:13.750 218 12590.60 126.97 54452.75 88888.00 2016-08-05 13:28:13.875 218 12590.65 126.97 54452.75 88888.00 2016-08-05 13:28:14.000 218 12590.65 126.95 54452.75 88888.00 2016-08-05 13:28:14.125 218 12590.62 126.95 54452.75 88888.00 2016-08-05 13:28:14.250 218 12590.62 126.92 54452.78 88888.00 2016-08-05 13:28:14.375 218 12590.75 126.92 54452.78 88888.00 2016-08-05 13:28:14.500 218 12590.85 126.92 54452.78 88888.00 2016-08-05 13:28:14.625 218 12590.83 126.88 54452.75 88888.00 2016-08-05 13:28:14.750 218 12590.83 126.85 54452.75 88888.00 2016-08-05 13:28:14.875 218 12590.85 126.85 54452.70 88888.00 2016-08-05 13:28:15.000 218 12590.90 126.85 54452.72 88888.00 2016-08-05 13:28:15.125 218 12590.95 126.83 54452.72 88888.00 2016-08-05 13:28:15.250 218 12590.92 126.80 54452.72 88888.00 2016-08-05 13:28:15.375 218 12591.00 126.72 54452.72 88888.00 2016-08-05 13:28:15.500 218 12591.02 126.70 54452.70 88888.00 2016-08-05 13:28:15.625 218 12591.05 126.67 54452.70 88888.00 2016-08-05 13:28:15.750 218 12591.10 126.65 54452.68 88888.00 2016-08-05 13:28:15.875 218 12591.17 126.62 54452.65 88888.00 2016-08-05 13:28:16.000 218 12591.20 126.60 54452.65 88888.00 2016-08-05 13:28:16.125 218 12591.20 126.58 54452.68 88888.00 2016-08-05 13:28:16.250 218 12591.17 126.50 54452.68 88888.00 2016-08-05 13:28:16.375 218 12591.23 126.45 54452.65 88888.00 2016-08-05 13:28:16.500 218 12591.27 126.42 54452.62 88888.00 2016-08-05 13:28:16.625 218 12591.38 126.42 54452.60 88888.00 2016-08-05 13:28:16.750 218 12591.45 126.42 54452.62 88888.00 2016-08-05 13:28:16.875 218 12591.45 126.40 54452.60 88888.00 2016-08-05 13:28:17.000 218 12591.48 126.35 54452.57 88888.00 2016-08-05 13:28:17.125 218 12591.45 126.33 54452.55 88888.00 2016-08-05 13:28:17.250 218 12591.40 126.28 54452.57 88888.00 2016-08-05 13:28:17.375 218 12591.45 126.28 54452.55 88888.00 2016-08-05 13:28:17.500 218 12591.52 126.22 54452.53 88888.00 2016-08-05 13:28:17.625 218 12591.52 126.22 54452.53 88888.00 2016-08-05 13:28:17.750 218 12591.58 126.17 54452.50 88888.00 2016-08-05 13:28:17.875 218 12591.58 126.12 54452.50 88888.00 2016-08-05 13:28:18.000 218 12591.58 126.10 54452.50 88888.00 2016-08-05 13:28:18.125 218 12591.55 126.05 54452.50 88888.00 2016-08-05 13:28:18.250 218 12591.62 126.00 54452.50 88888.00 2016-08-05 13:28:18.375 218 12591.70 125.95 54452.47 88888.00 2016-08-05 13:28:18.500 218 12591.77 125.92 54452.47 88888.00 2016-08-05 13:28:18.625 218 12591.75 125.90 54452.47 88888.00 2016-08-05 13:28:18.750 218 12591.70 125.88 54452.47 88888.00 2016-08-05 13:28:18.875 218 12591.75 125.83 54452.45 88888.00 2016-08-05 13:28:19.000 218 12591.77 125.78 54452.43 88888.00 2016-08-05 13:28:19.125 218 12591.80 125.72 54452.43 88888.00 2016-08-05 13:28:19.250 218 12591.80 125.67 54452.45 88888.00 2016-08-05 13:28:19.375 218 12591.73 125.62 54452.43 88888.00 2016-08-05 13:28:19.500 218 12591.73 125.60 54452.43 88888.00 2016-08-05 13:28:19.625 218 12591.77 125.58 54452.40 88888.00 2016-08-05 13:28:19.750 218 12591.80 125.55 54452.43 88888.00 2016-08-05 13:28:19.875 218 12591.80 125.53 54452.43 88888.00 2016-08-05 13:28:20.000 218 12591.83 125.45 54452.45 88888.00 2016-08-05 13:28:20.125 218 12591.85 125.40 54452.45 88888.00 2016-08-05 13:28:20.250 218 12591.85 125.35 54452.45 88888.00 2016-08-05 13:28:20.375 218 12591.90 125.35 54452.45 88888.00 2016-08-05 13:28:20.500 218 12591.92 125.28 54452.43 88888.00 2016-08-05 13:28:20.625 218 12591.88 125.20 54452.45 88888.00 2016-08-05 13:28:20.750 218 12591.85 125.15 54452.47 88888.00 2016-08-05 13:28:20.875 218 12591.88 125.10 54452.50 88888.00 2016-08-05 13:28:21.000 218 12591.80 125.05 54452.50 88888.00 2016-08-05 13:28:21.125 218 12591.77 124.97 54452.47 88888.00 2016-08-05 13:28:21.250 218 12591.73 124.92 54452.47 88888.00 2016-08-05 13:28:21.375 218 12591.77 124.90 54452.43 88888.00 2016-08-05 13:28:21.500 218 12591.85 124.85 54452.43 88888.00 2016-08-05 13:28:21.625 218 12591.85 124.80 54452.40 88888.00 2016-08-05 13:28:21.750 218 12591.88 124.75 54452.40 88888.00 2016-08-05 13:28:21.875 218 12591.90 124.72 54452.43 88888.00 2016-08-05 13:28:22.000 218 12591.88 124.72 54452.40 88888.00 2016-08-05 13:28:22.125 218 12591.88 124.72 54452.43 88888.00 2016-08-05 13:28:22.250 218 12591.85 124.72 54452.40 88888.00 2016-08-05 13:28:22.375 218 12591.90 124.72 54452.38 88888.00 2016-08-05 13:28:22.500 218 12592.00 124.72 54452.38 88888.00 2016-08-05 13:28:22.625 218 12592.02 124.72 54452.38 88888.00 2016-08-05 13:28:22.750 218 12592.00 124.75 54452.40 88888.00 2016-08-05 13:28:22.875 218 12591.92 124.72 54452.38 88888.00 2016-08-05 13:28:23.000 218 12591.88 124.72 54452.40 88888.00 2016-08-05 13:28:23.125 218 12591.88 124.75 54452.40 88888.00 2016-08-05 13:28:23.250 218 12591.83 124.78 54452.38 88888.00 2016-08-05 13:28:23.375 218 12591.83 124.80 54452.35 88888.00 2016-08-05 13:28:23.500 218 12591.88 124.83 54452.35 88888.00 2016-08-05 13:28:23.625 218 12591.90 124.85 54452.38 88888.00 2016-08-05 13:28:23.750 218 12591.88 124.85 54452.35 88888.00 2016-08-05 13:28:23.875 218 12591.90 124.85 54452.30 88888.00 2016-08-05 13:28:24.000 218 12591.88 124.88 54452.30 88888.00 2016-08-05 13:28:24.125 218 12591.85 124.90 54452.30 88888.00 2016-08-05 13:28:24.250 218 12591.83 124.90 54452.30 88888.00 2016-08-05 13:28:24.375 218 12591.85 124.90 54452.28 88888.00 2016-08-05 13:28:24.500 218 12591.80 124.90 54452.30 88888.00 2016-08-05 13:28:24.625 218 12591.77 124.90 54452.30 88888.00 2016-08-05 13:28:24.750 218 12591.80 124.92 54452.25 88888.00 2016-08-05 13:28:24.875 218 12591.85 124.90 54452.28 88888.00 2016-08-05 13:28:25.000 218 12591.80 124.90 54452.25 88888.00 2016-08-05 13:28:25.125 218 12591.83 124.90 54452.25 88888.00 2016-08-05 13:28:25.250 218 12591.83 124.90 54452.30 88888.00 2016-08-05 13:28:25.375 218 12591.77 124.88 54452.28 88888.00 2016-08-05 13:28:25.500 218 12591.77 124.88 54452.28 88888.00 2016-08-05 13:28:25.625 218 12591.80 124.83 54452.25 88888.00 2016-08-05 13:28:25.750 218 12591.83 124.80 54452.22 88888.00 2016-08-05 13:28:25.875 218 12591.80 124.78 54452.25 88888.00 2016-08-05 13:28:26.000 218 12591.80 124.75 54452.22 88888.00 2016-08-05 13:28:26.125 218 12591.77 124.72 54452.22 88888.00 2016-08-05 13:28:26.250 218 12591.70 124.67 54452.25 88888.00 2016-08-05 13:28:26.375 218 12591.65 124.62 54452.25 88888.00 2016-08-05 13:28:26.500 218 12591.67 124.58 54452.25 88888.00 2016-08-05 13:28:26.625 218 12591.75 124.55 54452.25 88888.00 2016-08-05 13:28:26.750 218 12591.77 124.50 54452.25 88888.00 2016-08-05 13:28:26.875 218 12591.77 124.50 54452.20 88888.00 2016-08-05 13:28:27.000 218 12591.77 124.45 54452.22 88888.00 2016-08-05 13:28:27.125 218 12591.77 124.42 54452.22 88888.00 2016-08-05 13:28:27.250 218 12591.77 124.40 54452.22 88888.00 2016-08-05 13:28:27.375 218 12591.83 124.40 54452.25 88888.00 2016-08-05 13:28:27.500 218 12591.83 124.35 54452.22 88888.00 2016-08-05 13:28:27.625 218 12591.77 124.33 54452.22 88888.00 2016-08-05 13:28:27.750 218 12591.75 124.33 54452.25 88888.00 2016-08-05 13:28:27.875 218 12591.80 124.33 54452.25 88888.00 2016-08-05 13:28:28.000 218 12591.83 124.30 54452.22 88888.00 2016-08-05 13:28:28.125 218 12591.75 124.28 54452.22 88888.00 2016-08-05 13:28:28.250 218 12591.67 124.25 54452.25 88888.00 2016-08-05 13:28:28.375 218 12591.67 124.25 54452.20 88888.00 2016-08-05 13:28:28.500 218 12591.73 124.25 54452.22 88888.00 2016-08-05 13:28:28.625 218 12591.70 124.25 54452.20 88888.00 2016-08-05 13:28:28.750 218 12591.67 124.22 54452.22 88888.00 2016-08-05 13:28:28.875 218 12591.73 124.22 54452.22 88888.00 2016-08-05 13:28:29.000 218 12591.77 124.22 54452.20 88888.00 2016-08-05 13:28:29.125 218 12591.77 124.20 54452.18 88888.00 2016-08-05 13:28:29.250 218 12591.70 124.20 54452.20 88888.00 2016-08-05 13:28:29.375 218 12591.60 124.22 54452.20 88888.00 2016-08-05 13:28:29.500 218 12591.65 124.22 54452.20 88888.00 2016-08-05 13:28:29.625 218 12591.62 124.20 54452.18 88888.00 2016-08-05 13:28:29.750 218 12591.65 124.22 54452.15 88888.00 2016-08-05 13:28:29.875 218 12591.67 124.20 54452.18 88888.00 2016-08-05 13:28:30.000 218 12591.65 124.20 54452.12 88888.00 2016-08-05 13:28:30.125 218 12591.60 124.20 54452.15 88888.00 2016-08-05 13:28:30.250 218 12591.55 124.17 54452.15 88888.00 2016-08-05 13:28:30.375 218 12591.55 124.20 54452.10 88888.00 2016-08-05 13:28:30.500 218 12591.58 124.22 54452.10 88888.00 2016-08-05 13:28:30.625 218 12591.60 124.25 54452.12 88888.00 2016-08-05 13:28:30.750 218 12591.58 124.30 54452.10 88888.00 2016-08-05 13:28:30.875 218 12591.55 124.30 54452.10 88888.00 2016-08-05 13:28:31.000 218 12591.55 124.33 54452.05 88888.00 2016-08-05 13:28:31.125 218 12591.48 124.35 54452.05 88888.00 2016-08-05 13:28:31.250 218 12591.45 124.38 54452.07 88888.00 2016-08-05 13:28:31.375 218 12591.48 124.42 54452.05 88888.00 2016-08-05 13:28:31.500 218 12591.48 124.42 54452.07 88888.00 2016-08-05 13:28:31.625 218 12591.48 124.47 54452.03 88888.00 2016-08-05 13:28:31.750 218 12591.55 124.50 54452.03 88888.00 2016-08-05 13:28:31.875 218 12591.55 124.50 54452.03 88888.00 2016-08-05 13:28:32.000 218 12591.52 124.50 54452.00 88888.00 2016-08-05 13:28:32.125 218 12591.50 124.53 54452.03 88888.00 2016-08-05 13:28:32.250 218 12591.42 124.55 54452.03 88888.00 2016-08-05 13:28:32.375 218 12591.48 124.55 54452.03 88888.00 2016-08-05 13:28:32.500 218 12591.48 124.58 54452.03 88888.00 2016-08-05 13:28:32.625 218 12591.50 124.60 54452.03 88888.00 2016-08-05 13:28:32.750 218 12591.48 124.60 54451.97 88888.00 2016-08-05 13:28:32.875 218 12591.45 124.62 54451.95 88888.00 2016-08-05 13:28:33.000 218 12591.52 124.62 54451.95 88888.00 2016-08-05 13:28:33.125 218 12591.50 124.65 54451.97 88888.00 2016-08-05 13:28:33.250 218 12591.45 124.62 54451.97 88888.00 2016-08-05 13:28:33.375 218 12591.45 124.62 54451.95 88888.00 2016-08-05 13:28:33.500 218 12591.52 124.60 54451.95 88888.00 2016-08-05 13:28:33.625 218 12591.55 124.58 54451.95 88888.00 2016-08-05 13:28:33.750 218 12591.52 124.58 54451.95 88888.00 2016-08-05 13:28:33.875 218 12591.55 124.55 54451.95 88888.00 2016-08-05 13:28:34.000 218 12591.55 124.53 54451.93 88888.00 2016-08-05 13:28:34.125 218 12591.58 124.55 54451.93 88888.00 2016-08-05 13:28:34.250 218 12591.52 124.53 54451.93 88888.00 2016-08-05 13:28:34.375 218 12591.62 124.53 54451.90 88888.00 2016-08-05 13:28:34.500 218 12591.70 124.53 54451.90 88888.00 2016-08-05 13:28:34.625 218 12591.67 124.47 54451.90 88888.00 2016-08-05 13:28:34.750 218 12591.70 124.47 54451.90 88888.00 2016-08-05 13:28:34.875 218 12591.65 124.45 54451.90 88888.00 2016-08-05 13:28:35.000 218 12591.67 124.42 54451.85 88888.00 2016-08-05 13:28:35.125 218 12591.77 124.42 54451.88 88888.00 2016-08-05 13:28:35.250 218 12591.77 124.40 54451.85 88888.00 2016-08-05 13:28:35.375 218 12591.83 124.42 54451.88 88888.00 2016-08-05 13:28:35.500 218 12591.83 124.42 54451.90 88888.00 2016-08-05 13:28:35.625 218 12591.85 124.42 54451.88 88888.00 2016-08-05 13:28:35.750 218 12591.85 124.42 54451.85 88888.00 2016-08-05 13:28:35.875 218 12591.85 124.42 54451.82 88888.00 2016-08-05 13:28:36.000 218 12591.85 124.45 54451.82 88888.00 2016-08-05 13:28:36.125 218 12591.80 124.42 54451.82 88888.00 2016-08-05 13:28:36.250 218 12591.77 124.45 54451.82 88888.00 2016-08-05 13:28:36.375 218 12591.80 124.45 54451.82 88888.00 2016-08-05 13:28:36.500 218 12591.85 124.45 54451.80 88888.00 2016-08-05 13:28:36.625 218 12591.83 124.47 54451.82 88888.00 2016-08-05 13:28:36.750 218 12591.80 124.47 54451.80 88888.00 2016-08-05 13:28:36.875 218 12591.83 124.47 54451.80 88888.00 2016-08-05 13:28:37.000 218 12591.80 124.47 54451.78 88888.00 2016-08-05 13:28:37.125 218 12591.77 124.50 54451.78 88888.00 2016-08-05 13:28:37.250 218 12591.80 124.55 54451.80 88888.00 2016-08-05 13:28:37.375 218 12591.85 124.58 54451.78 88888.00 2016-08-05 13:28:37.500 218 12591.85 124.58 54451.75 88888.00 2016-08-05 13:28:37.625 218 12591.85 124.60 54451.72 88888.00 2016-08-05 13:28:37.750 218 12591.80 124.62 54451.72 88888.00 2016-08-05 13:28:37.875 218 12591.77 124.65 54451.75 88888.00 2016-08-05 13:28:38.000 218 12591.75 124.65 54451.72 88888.00 2016-08-05 13:28:38.125 218 12591.67 124.60 54451.75 88888.00 2016-08-05 13:28:38.250 218 12591.67 124.58 54451.72 88888.00 2016-08-05 13:28:38.375 218 12591.75 124.60 54451.70 88888.00 2016-08-05 13:28:38.500 218 12591.73 124.60 54451.72 88888.00 2016-08-05 13:28:38.625 218 12591.70 124.62 54451.75 88888.00 2016-08-05 13:28:38.750 218 12591.77 124.62 54451.78 88888.00 2016-08-05 13:28:38.875 218 12591.75 124.62 54451.75 88888.00 2016-08-05 13:28:39.000 218 12591.77 124.62 54451.70 88888.00 2016-08-05 13:28:39.125 218 12591.73 124.65 54451.68 88888.00 2016-08-05 13:28:39.250 218 12591.67 124.62 54451.68 88888.00 2016-08-05 13:28:39.375 218 12591.73 124.65 54451.68 88888.00 2016-08-05 13:28:39.500 218 12591.80 124.65 54451.68 88888.00 2016-08-05 13:28:39.625 218 12591.80 124.62 54451.68 88888.00 2016-08-05 13:28:39.750 218 12591.75 124.60 54451.65 88888.00 2016-08-05 13:28:39.875 218 12591.67 124.62 54451.65 88888.00 2016-08-05 13:28:40.000 218 12591.70 124.62 54451.68 88888.00 2016-08-05 13:28:40.125 218 12591.73 124.60 54451.68 88888.00 2016-08-05 13:28:40.250 218 12591.65 124.58 54451.68 88888.00 2016-08-05 13:28:40.375 218 12591.67 124.60 54451.65 88888.00 2016-08-05 13:28:40.500 218 12591.67 124.60 54451.62 88888.00 2016-08-05 13:28:40.625 218 12591.77 124.60 54451.62 88888.00 2016-08-05 13:28:40.750 218 12591.85 124.60 54451.62 88888.00 2016-08-05 13:28:40.875 218 12591.83 124.62 54451.62 88888.00 2016-08-05 13:28:41.000 218 12591.83 124.70 54451.62 88888.00 2016-08-05 13:28:41.125 218 12591.83 124.70 54451.65 88888.00 2016-08-05 13:28:41.250 218 12591.73 124.70 54451.65 88888.00 2016-08-05 13:28:41.375 218 12591.70 124.75 54451.60 88888.00 2016-08-05 13:28:41.500 218 12591.70 124.80 54451.57 88888.00 2016-08-05 13:28:41.625 218 12591.65 124.83 54451.60 88888.00 2016-08-05 13:28:41.750 218 12591.58 124.85 54451.60 88888.00 2016-08-05 13:28:41.875 218 12591.55 124.85 54451.60 88888.00 2016-08-05 13:28:42.000 218 12591.58 124.88 54451.57 88888.00 2016-08-05 13:28:42.125 218 12591.55 124.88 54451.60 88888.00 2016-08-05 13:28:42.250 218 12591.55 124.90 54451.60 88888.00 2016-08-05 13:28:42.375 218 12591.58 124.92 54451.57 88888.00 2016-08-05 13:28:42.500 218 12591.55 124.95 54451.57 88888.00 2016-08-05 13:28:42.625 218 12591.52 124.95 54451.57 88888.00 2016-08-05 13:28:42.750 218 12591.50 124.97 54451.57 88888.00 2016-08-05 13:28:42.875 218 12591.45 124.95 54451.60 88888.00 2016-08-05 13:28:43.000 218 12591.45 124.97 54451.60 88888.00 2016-08-05 13:28:43.125 218 12591.45 124.97 54451.60 88888.00 2016-08-05 13:28:43.250 218 12591.38 124.97 54451.60 88888.00 2016-08-05 13:28:43.375 218 12591.40 124.97 54451.60 88888.00 2016-08-05 13:28:43.500 218 12591.40 124.97 54451.60 88888.00 2016-08-05 13:28:43.625 218 12591.48 124.97 54451.62 88888.00 2016-08-05 13:28:43.750 218 12591.42 124.97 54451.60 88888.00 2016-08-05 13:28:43.875 218 12591.38 125.00 54451.60 88888.00 2016-08-05 13:28:44.000 218 12591.40 125.00 54451.57 88888.00 2016-08-05 13:28:44.125 218 12591.38 125.00 54451.57 88888.00 2016-08-05 13:28:44.250 218 12591.30 125.00 54451.60 88888.00 2016-08-05 13:28:44.375 218 12591.33 125.00 54451.60 88888.00 2016-08-05 13:28:44.500 218 12591.35 125.00 54451.60 88888.00 2016-08-05 13:28:44.625 218 12591.38 125.05 54451.60 88888.00 2016-08-05 13:28:44.750 218 12591.40 125.08 54451.62 88888.00 2016-08-05 13:28:44.875 218 12591.33 125.10 54451.57 88888.00 2016-08-05 13:28:45.000 218 12591.30 125.12 54451.57 88888.00 2016-08-05 13:28:45.125 218 12591.35 125.15 54451.60 88888.00 2016-08-05 13:28:45.250 218 12591.30 125.17 54451.62 88888.00 2016-08-05 13:28:45.375 218 12591.33 125.20 54451.60 88888.00 2016-08-05 13:28:45.500 218 12591.33 125.22 54451.57 88888.00 2016-08-05 13:28:45.625 218 12591.33 125.22 54451.60 88888.00 2016-08-05 13:28:45.750 218 12591.30 125.25 54451.57 88888.00 2016-08-05 13:28:45.875 218 12591.33 125.28 54451.57 88888.00 2016-08-05 13:28:46.000 218 12591.35 125.33 54451.57 88888.00 2016-08-05 13:28:46.125 218 12591.35 125.35 54451.60 88888.00 2016-08-05 13:28:46.250 218 12591.27 125.38 54451.57 88888.00 2016-08-05 13:28:46.375 218 12591.27 125.40 54451.55 88888.00 2016-08-05 13:28:46.500 218 12591.30 125.42 54451.53 88888.00 2016-08-05 13:28:46.625 218 12591.33 125.45 54451.53 88888.00 2016-08-05 13:28:46.750 218 12591.33 125.50 54451.53 88888.00 2016-08-05 13:28:46.875 218 12591.27 125.50 54451.50 88888.00 2016-08-05 13:28:47.000 218 12591.30 125.50 54451.50 88888.00 2016-08-05 13:28:47.125 218 12591.27 125.53 54451.55 88888.00 2016-08-05 13:28:47.250 218 12591.23 125.53 54451.57 88888.00 2016-08-05 13:28:47.375 218 12591.27 125.55 54451.55 88888.00 2016-08-05 13:28:47.500 218 12591.25 125.55 54451.50 88888.00 2016-08-05 13:28:47.625 218 12591.23 125.53 54451.50 88888.00 2016-08-05 13:28:47.750 218 12591.23 125.55 54451.47 88888.00 2016-08-05 13:28:47.875 218 12591.20 125.55 54451.50 88888.00 2016-08-05 13:28:48.000 218 12591.15 125.55 54451.47 88888.00 2016-08-05 13:28:48.125 218 12591.17 125.50 54451.47 88888.00 2016-08-05 13:28:48.250 218 12591.17 125.50 54451.45 88888.00 2016-08-05 13:28:48.375 218 12591.20 125.50 54451.47 88888.00 2016-08-05 13:28:48.500 218 12591.15 125.50 54451.47 88888.00 2016-08-05 13:28:48.625 218 12591.12 125.47 54451.45 88888.00 2016-08-05 13:28:48.750 218 12591.17 125.47 54451.45 88888.00 2016-08-05 13:28:48.875 218 12591.20 125.42 54451.43 88888.00 2016-08-05 13:28:49.000 218 12591.27 125.38 54451.43 88888.00 2016-08-05 13:28:49.125 218 12591.23 125.35 54451.40 88888.00 2016-08-05 13:28:49.250 218 12591.12 125.30 54451.40 88888.00 2016-08-05 13:28:49.375 218 12591.15 125.30 54451.40 88888.00 2016-08-05 13:28:49.500 218 12591.15 125.28 54451.40 88888.00 2016-08-05 13:28:49.625 218 12591.12 125.25 54451.38 88888.00 2016-08-05 13:28:49.750 218 12591.10 125.22 54451.40 88888.00 2016-08-05 13:28:49.875 218 12591.12 125.17 54451.40 88888.00 2016-08-05 13:28:50.000 218 12591.20 125.15 54451.40 88888.00 2016-08-05 13:28:50.125 218 12591.23 125.10 54451.40 88888.00 2016-08-05 13:28:50.250 218 12591.17 125.03 54451.40 88888.00 2016-08-05 13:28:50.375 218 12591.17 125.03 54451.40 88888.00 2016-08-05 13:28:50.500 218 12591.17 125.00 54451.40 88888.00 2016-08-05 13:28:50.625 218 12591.12 124.95 54451.40 88888.00 2016-08-05 13:28:50.750 218 12591.15 124.90 54451.38 88888.00 2016-08-05 13:28:50.875 218 12591.20 124.88 54451.40 88888.00 2016-08-05 13:28:51.000 218 12591.20 124.85 54451.38 88888.00 2016-08-05 13:28:51.125 218 12591.20 124.80 54451.40 88888.00 2016-08-05 13:28:51.250 218 12591.23 124.78 54451.40 88888.00 2016-08-05 13:28:51.375 218 12591.25 124.75 54451.40 88888.00 2016-08-05 13:28:51.500 218 12591.23 124.72 54451.38 88888.00 2016-08-05 13:28:51.625 218 12591.20 124.70 54451.38 88888.00 2016-08-05 13:28:51.750 218 12591.23 124.72 54451.38 88888.00 2016-08-05 13:28:51.875 218 12591.25 124.70 54451.38 88888.00 2016-08-05 13:28:52.000 218 12591.20 124.70 54451.40 88888.00 2016-08-05 13:28:52.125 218 12591.10 124.72 54451.40 88888.00 2016-08-05 13:28:52.250 218 12591.10 124.72 54451.38 88888.00 2016-08-05 13:28:52.375 218 12591.15 124.75 54451.35 88888.00 2016-08-05 13:28:52.500 218 12591.12 124.75 54451.35 88888.00 2016-08-05 13:28:52.625 218 12591.08 124.75 54451.35 88888.00 2016-08-05 13:28:52.750 218 12591.05 124.78 54451.35 88888.00 2016-08-05 13:28:52.875 218 12591.05 124.78 54451.35 88888.00 2016-08-05 13:28:53.000 218 12591.05 124.80 54451.35 88888.00 2016-08-05 13:28:53.125 218 12591.05 124.83 54451.35 88888.00 2016-08-05 13:28:53.250 218 12591.08 124.88 54451.35 88888.00 2016-08-05 13:28:53.375 218 12591.15 124.88 54451.35 88888.00 2016-08-05 13:28:53.500 218 12591.15 124.90 54451.30 88888.00 2016-08-05 13:28:53.625 218 12591.10 124.90 54451.32 88888.00 2016-08-05 13:28:53.750 218 12591.05 124.92 54451.32 88888.00 2016-08-05 13:28:53.875 218 12591.10 124.92 54451.32 88888.00 2016-08-05 13:28:54.000 218 12591.10 124.92 54451.32 88888.00 2016-08-05 13:28:54.125 218 12591.02 124.95 54451.35 88888.00 2016-08-05 13:28:54.250 218 12590.92 124.95 54451.35 88888.00 2016-08-05 13:28:54.375 218 12591.00 124.97 54451.35 88888.00 2016-08-05 13:28:54.500 218 12591.02 124.97 54451.32 88888.00 2016-08-05 13:28:54.625 218 12591.02 124.97 54451.32 88888.00 2016-08-05 13:28:54.750 218 12591.02 124.97 54451.32 88888.00 2016-08-05 13:28:54.875 218 12591.00 125.00 54451.35 88888.00 2016-08-05 13:28:55.000 218 12590.98 125.00 54451.32 88888.00 2016-08-05 13:28:55.125 218 12591.00 125.03 54451.30 88888.00 2016-08-05 13:28:55.250 218 12590.95 125.00 54451.30 88888.00 2016-08-05 13:28:55.375 218 12590.95 125.00 54451.30 88888.00 2016-08-05 13:28:55.500 218 12590.88 125.00 54451.30 88888.00 2016-08-05 13:28:55.625 218 12590.83 125.05 54451.28 88888.00 2016-08-05 13:28:55.750 218 12590.85 125.08 54451.28 88888.00 2016-08-05 13:28:55.875 218 12590.83 125.12 54451.28 88888.00 2016-08-05 13:28:56.000 218 12590.83 125.15 54451.25 88888.00 2016-08-05 13:28:56.125 218 12590.80 125.20 54451.25 88888.00 2016-08-05 13:28:56.250 218 12590.80 125.20 54451.25 88888.00 2016-08-05 13:28:56.375 218 12590.88 125.25 54451.22 88888.00 2016-08-05 13:28:56.500 218 12590.85 125.28 54451.22 88888.00 2016-08-05 13:28:56.625 218 12590.80 125.33 54451.18 88888.00 2016-08-05 13:28:56.750 218 12590.73 125.35 54451.18 88888.00 2016-08-05 13:28:56.875 218 12590.73 125.40 54451.18 88888.00 2016-08-05 13:28:57.000 218 12590.77 125.40 54451.15 88888.00 2016-08-05 13:28:57.125 218 12590.77 125.40 54451.12 88888.00 2016-08-05 13:28:57.250 218 12590.65 125.40 54451.10 88888.00 2016-08-05 13:28:57.375 218 12590.62 125.42 54451.10 88888.00 2016-08-05 13:28:57.500 218 12590.62 125.45 54451.07 88888.00 2016-08-05 13:28:57.625 218 12590.62 125.45 54451.10 88888.00 2016-08-05 13:28:57.750 218 12590.60 125.45 54451.10 88888.00 2016-08-05 13:28:57.875 218 12590.58 125.50 54451.07 88888.00 2016-08-05 13:28:58.000 218 12590.58 125.50 54451.05 88888.00 2016-08-05 13:28:58.125 218 12590.50 125.53 54451.05 88888.00 2016-08-05 13:28:58.250 218 12590.48 125.53 54451.05 88888.00 2016-08-05 13:28:58.375 218 12590.50 125.55 54451.05 88888.00 2016-08-05 13:28:58.500 218 12590.52 125.50 54451.05 88888.00 2016-08-05 13:28:58.625 218 12590.55 125.53 54451.03 88888.00 2016-08-05 13:28:58.750 218 12590.50 125.55 54451.00 88888.00 2016-08-05 13:28:58.875 218 12590.45 125.50 54451.00 88888.00 2016-08-05 13:28:59.000 218 12590.42 125.45 54450.97 88888.00 2016-08-05 13:28:59.125 218 12590.45 125.42 54450.97 88888.00 2016-08-05 13:28:59.250 218 12590.35 125.38 54451.00 88888.00 2016-08-05 13:28:59.375 218 12590.35 125.38 54450.97 88888.00 2016-08-05 13:28:59.500 218 12590.35 125.35 54450.95 88888.00 2016-08-05 13:28:59.625 218 12590.35 125.33 54450.95 88888.00 2016-08-05 13:28:59.750 218 12590.30 125.28 54450.97 88888.00 2016-08-05 13:28:59.875 218 12590.35 125.28 54450.97 88888.00 2016-08-05 13:29:00.000 218 12590.33 125.22 54450.95 88888.00 2016-08-05 13:29:00.125 218 12590.25 125.15 54451.00 88888.00 2016-08-05 13:29:00.250 218 12590.12 125.05 54450.97 88888.00 2016-08-05 13:29:00.375 218 12590.12 125.03 54450.93 88888.00 2016-08-05 13:29:00.500 218 12590.17 125.00 54450.93 88888.00 2016-08-05 13:29:00.625 218 12590.23 124.95 54450.97 88888.00 2016-08-05 13:29:00.750 218 12590.20 124.90 54450.97 88888.00 2016-08-05 13:29:00.875 218 12590.12 124.85 54450.95 88888.00 2016-08-05 13:29:01.000 218 12590.10 124.80 54450.97 88888.00 2016-08-05 13:29:01.125 218 12590.12 124.80 54450.97 88888.00 2016-08-05 13:29:01.250 218 12590.12 124.78 54450.95 88888.00 2016-08-05 13:29:01.375 218 12590.15 124.70 54450.93 88888.00 2016-08-05 13:29:01.500 218 12590.10 124.65 54450.93 88888.00 2016-08-05 13:29:01.625 218 12590.05 124.58 54450.93 88888.00 2016-08-05 13:29:01.750 218 12590.02 124.55 54450.93 88888.00 2016-08-05 13:29:01.875 218 12590.00 124.53 54450.90 88888.00 2016-08-05 13:29:02.000 218 12590.02 124.47 54450.90 88888.00 2016-08-05 13:29:02.125 218 12590.05 124.40 54450.90 88888.00 2016-08-05 13:29:02.250 218 12590.12 124.35 54450.88 88888.00 2016-08-05 13:29:02.375 218 12590.20 124.35 54450.90 88888.00 2016-08-05 13:29:02.500 218 12590.17 124.30 54450.90 88888.00 2016-08-05 13:29:02.625 218 12590.23 124.28 54450.90 88888.00 2016-08-05 13:29:02.750 218 12590.25 124.25 54450.88 88888.00 2016-08-05 13:29:02.875 218 12590.20 124.17 54450.88 88888.00 2016-08-05 13:29:03.000 218 12590.20 124.17 54450.88 88888.00 2016-08-05 13:29:03.125 218 12590.25 124.17 54450.88 88888.00 2016-08-05 13:29:03.250 218 12590.25 124.15 54450.85 88888.00 2016-08-05 13:29:03.375 218 12590.25 124.12 54450.82 88888.00 2016-08-05 13:29:03.500 218 12590.25 124.08 54450.82 88888.00 2016-08-05 13:29:03.625 218 12590.30 124.05 54450.82 88888.00 2016-08-05 13:29:03.750 218 12590.35 124.03 54450.80 88888.00 2016-08-05 13:29:03.875 218 12590.40 124.00 54450.80 88888.00 2016-08-05 13:29:04.000 218 12590.40 124.00 54450.75 88888.00 2016-08-05 13:29:04.125 218 12590.35 124.00 54450.78 88888.00 2016-08-05 13:29:04.250 218 12590.38 123.95 54450.78 88888.00 2016-08-05 13:29:04.375 218 12590.40 123.95 54450.75 88888.00 2016-08-05 13:29:04.500 218 12590.48 123.95 54450.72 88888.00 2016-08-05 13:29:04.625 218 12590.50 123.92 54450.70 88888.00 2016-08-05 13:29:04.750 218 12590.48 123.92 54450.70 88888.00 2016-08-05 13:29:04.875 218 12590.40 123.95 54450.70 88888.00 2016-08-05 13:29:05.000 218 12590.42 123.92 54450.68 88888.00 2016-08-05 13:29:05.125 218 12590.42 123.95 54450.68 88888.00 2016-08-05 13:29:05.250 218 12590.40 123.97 54450.65 88888.00 2016-08-05 13:29:05.375 218 12590.40 123.95 54450.62 88888.00 2016-08-05 13:29:05.500 218 12590.45 123.95 54450.65 88888.00 2016-08-05 13:29:05.625 218 12590.48 123.97 54450.65 88888.00 2016-08-05 13:29:05.750 218 12590.50 123.95 54450.62 88888.00 2016-08-05 13:29:05.875 218 12590.45 123.95 54450.60 88888.00 2016-08-05 13:29:06.000 218 12590.45 123.95 54450.60 88888.00 2016-08-05 13:29:06.125 218 12590.45 123.95 54450.55 88888.00 2016-08-05 13:29:06.250 218 12590.42 123.95 54450.57 88888.00 2016-08-05 13:29:06.375 218 12590.48 123.95 54450.55 88888.00 2016-08-05 13:29:06.500 218 12590.48 123.95 54450.53 88888.00 2016-08-05 13:29:06.625 218 12590.40 123.92 54450.53 88888.00 2016-08-05 13:29:06.750 218 12590.40 123.90 54450.53 88888.00 2016-08-05 13:29:06.875 218 12590.40 123.90 54450.53 88888.00 2016-08-05 13:29:07.000 218 12590.35 123.92 54450.53 88888.00 2016-08-05 13:29:07.125 218 12590.40 123.95 54450.53 88888.00 2016-08-05 13:29:07.250 218 12590.38 123.92 54450.50 88888.00 2016-08-05 13:29:07.375 218 12590.33 123.95 54450.53 88888.00 2016-08-05 13:29:07.500 218 12590.33 123.97 54450.53 88888.00 2016-08-05 13:29:07.625 218 12590.33 123.95 54450.50 88888.00 2016-08-05 13:29:07.750 218 12590.30 123.95 54450.50 88888.00 2016-08-05 13:29:07.875 218 12590.25 123.97 54450.47 88888.00 2016-08-05 13:29:08.000 218 12590.23 123.95 54450.50 88888.00 2016-08-05 13:29:08.125 218 12590.15 123.95 54450.53 88888.00 2016-08-05 13:29:08.250 218 12590.08 123.95 54450.50 88888.00 2016-08-05 13:29:08.375 218 12590.10 123.95 54450.50 88888.00 2016-08-05 13:29:08.500 218 12590.05 123.95 54450.47 88888.00 2016-08-05 13:29:08.625 218 12590.00 123.92 54450.47 88888.00 2016-08-05 13:29:08.750 218 12590.02 123.90 54450.47 88888.00 2016-08-05 13:29:08.875 218 12589.95 123.92 54450.45 88888.00 2016-08-05 13:29:09.000 218 12589.90 123.88 54450.47 88888.00 2016-08-05 13:29:09.125 218 12589.85 123.85 54450.50 88888.00 2016-08-05 13:29:09.250 218 12589.77 123.80 54450.50 88888.00 2016-08-05 13:29:09.375 218 12589.80 123.78 54450.47 88888.00 2016-08-05 13:29:09.500 218 12589.77 123.75 54450.47 88888.00 2016-08-05 13:29:09.625 218 12589.67 123.75 54450.47 88888.00 2016-08-05 13:29:09.750 218 12589.65 123.72 54450.47 88888.00 2016-08-05 13:29:09.875 218 12589.65 123.67 54450.47 88888.00 2016-08-05 13:29:10.000 218 12589.65 123.65 54450.50 88888.00 2016-08-05 13:29:10.125 218 12589.62 123.60 54450.50 88888.00 2016-08-05 13:29:10.250 218 12589.52 123.55 54450.47 88888.00 2016-08-05 13:29:10.375 218 12589.55 123.50 54450.47 88888.00 2016-08-05 13:29:10.500 218 12589.50 123.47 54450.47 88888.00 2016-08-05 13:29:10.625 218 12589.50 123.42 54450.47 88888.00 2016-08-05 13:29:10.750 218 12589.50 123.38 54450.50 88888.00 2016-08-05 13:29:10.875 218 12589.50 123.33 54450.47 88888.00 2016-08-05 13:29:11.000 218 12589.45 123.28 54450.47 88888.00 2016-08-05 13:29:11.125 218 12589.42 123.28 54450.47 88888.00 2016-08-05 13:29:11.250 218 12589.35 123.22 54450.47 88888.00 2016-08-05 13:29:11.375 218 12589.42 123.20 54450.45 88888.00 2016-08-05 13:29:11.500 218 12589.45 123.17 54450.45 88888.00 2016-08-05 13:29:11.625 218 12589.38 123.15 54450.47 88888.00 2016-08-05 13:29:11.750 218 12589.35 123.10 54450.47 88888.00 2016-08-05 13:29:11.875 218 12589.38 123.10 54450.45 88888.00 2016-08-05 13:29:12.000 218 12589.38 123.08 54450.43 88888.00 2016-08-05 13:29:12.125 218 12589.40 123.08 54450.43 88888.00 2016-08-05 13:29:12.250 218 12589.33 123.03 54450.45 88888.00 2016-08-05 13:29:12.375 218 12589.42 123.03 54450.43 88888.00 2016-08-05 13:29:12.500 218 12589.45 123.03 54450.40 88888.00 2016-08-05 13:29:12.625 218 12589.40 123.03 54450.40 88888.00 2016-08-05 13:29:12.750 218 12589.40 123.08 54450.40 88888.00 2016-08-05 13:29:12.875 218 12589.35 123.08 54450.38 88888.00 2016-08-05 13:29:13.000 218 12589.35 123.08 54450.38 88888.00 2016-08-05 13:29:13.125 218 12589.30 123.05 54450.35 88888.00 2016-08-05 13:29:13.250 218 12589.25 123.08 54450.38 88888.00 2016-08-05 13:29:13.375 218 12589.30 123.12 54450.35 88888.00 2016-08-05 13:29:13.500 218 12589.38 123.15 54450.32 88888.00 2016-08-05 13:29:13.625 218 12589.30 123.17 54450.30 88888.00 2016-08-05 13:29:13.750 218 12589.27 123.17 54450.25 88888.00 2016-08-05 13:29:13.875 218 12589.25 123.20 54450.25 88888.00 2016-08-05 13:29:14.000 218 12589.25 123.22 54450.25 88888.00 2016-08-05 13:29:14.125 218 12589.27 123.28 54450.25 88888.00 2016-08-05 13:29:14.250 218 12589.27 123.28 54450.25 88888.00 2016-08-05 13:29:14.375 218 12589.33 123.33 54450.20 88888.00 2016-08-05 13:29:14.500 218 12589.38 123.38 54450.18 88888.00 2016-08-05 13:29:14.625 218 12589.38 123.45 54450.12 88888.00 2016-08-05 13:29:14.750 218 12589.33 123.53 54450.10 88888.00 2016-08-05 13:29:14.875 218 12589.38 123.58 54450.10 88888.00 2016-08-05 13:29:15.000 218 12589.45 123.62 54450.07 88888.00 2016-08-05 13:29:15.125 218 12589.45 123.70 54450.07 88888.00 2016-08-05 13:29:15.250 218 12589.48 123.78 54450.05 88888.00 2016-08-05 13:29:15.375 218 12589.50 123.80 54450.00 88888.00 2016-08-05 13:29:15.500 218 12589.50 123.83 54449.97 88888.00 2016-08-05 13:29:15.625 218 12589.58 123.85 54449.95 88888.00 2016-08-05 13:29:15.750 218 12589.58 123.92 54449.93 88888.00 2016-08-05 13:29:15.875 218 12589.58 123.95 54449.95 88888.00 2016-08-05 13:29:16.000 218 12589.55 123.97 54449.93 88888.00 2016-08-05 13:29:16.125 218 12589.52 123.97 54449.90 88888.00 2016-08-05 13:29:16.250 218 12589.50 123.95 54449.88 88888.00 2016-08-05 13:29:16.375 218 12589.60 123.97 54449.88 88888.00 2016-08-05 13:29:16.500 218 12589.65 123.97 54449.82 88888.00 2016-08-05 13:29:16.625 218 12589.67 124.00 54449.82 88888.00 2016-08-05 13:29:16.750 218 12589.70 124.00 54449.82 88888.00 2016-08-05 13:29:16.875 218 12589.73 124.00 54449.80 88888.00 2016-08-05 13:29:17.000 218 12589.73 124.00 54449.78 88888.00 2016-08-05 13:29:17.125 218 12589.75 123.97 54449.78 88888.00 2016-08-05 13:29:17.250 218 12589.73 123.95 54449.80 88888.00 2016-08-05 13:29:17.375 218 12589.73 123.95 54449.80 88888.00 2016-08-05 13:29:17.500 218 12589.73 123.92 54449.78 88888.00 2016-08-05 13:29:17.625 218 12589.83 123.92 54449.78 88888.00 2016-08-05 13:29:17.750 218 12589.88 123.90 54449.75 88888.00 2016-08-05 13:29:17.875 218 12589.88 123.90 54449.75 88888.00 2016-08-05 13:29:18.000 218 12589.85 123.88 54449.70 88888.00 2016-08-05 13:29:18.125 218 12589.85 123.90 54449.70 88888.00 2016-08-05 13:29:18.250 218 12589.88 123.85 54449.70 88888.00 2016-08-05 13:29:18.375 218 12589.95 123.83 54449.70 88888.00 2016-08-05 13:29:18.500 218 12589.98 123.80 54449.68 88888.00 2016-08-05 13:29:18.625 218 12589.92 123.78 54449.68 88888.00 2016-08-05 13:29:18.750 218 12589.92 123.75 54449.68 88888.00 2016-08-05 13:29:18.875 218 12589.92 123.72 54449.68 88888.00 2016-08-05 13:29:19.000 218 12589.98 123.72 54449.68 88888.00 2016-08-05 13:29:19.125 218 12589.98 123.67 54449.65 88888.00 2016-08-05 13:29:19.250 218 12589.92 123.62 54449.65 88888.00 2016-08-05 13:29:19.375 218 12589.98 123.60 54449.65 88888.00 2016-08-05 13:29:19.500 218 12590.02 123.58 54449.62 88888.00 2016-08-05 13:29:19.625 218 12590.08 123.58 54449.65 88888.00 2016-08-05 13:29:19.750 218 12590.05 123.58 54449.65 88888.00 2016-08-05 13:29:19.875 218 12590.05 123.58 54449.65 88888.00 2016-08-05 13:29:20.000 218 12590.02 123.53 54449.62 88888.00 2016-08-05 13:29:20.125 218 12590.00 123.53 54449.62 88888.00 2016-08-05 13:29:20.250 218 12590.02 123.47 54449.62 88888.00 2016-08-05 13:29:20.375 218 12590.10 123.47 54449.62 88888.00 2016-08-05 13:29:20.500 218 12590.00 123.45 54449.60 88888.00 2016-08-05 13:29:20.625 218 12590.02 123.42 54449.60 88888.00 2016-08-05 13:29:20.750 218 12589.98 123.40 54449.62 88888.00 2016-08-05 13:29:20.875 218 12589.95 123.38 54449.60 88888.00 2016-08-05 13:29:21.000 218 12590.00 123.38 54449.60 88888.00 2016-08-05 13:29:21.125 218 12590.00 123.38 54449.60 88888.00 2016-08-05 13:29:21.250 218 12590.02 123.35 54449.62 88888.00 2016-08-05 13:29:21.375 218 12589.98 123.35 54449.62 88888.00 2016-08-05 13:29:21.500 218 12590.00 123.33 54449.60 88888.00 2016-08-05 13:29:21.625 218 12590.08 123.30 54449.60 88888.00 2016-08-05 13:29:21.750 218 12590.12 123.25 54449.57 88888.00 2016-08-05 13:29:21.875 218 12590.15 123.25 54449.62 88888.00 2016-08-05 13:29:22.000 218 12590.15 123.22 54449.60 88888.00 2016-08-05 13:29:22.125 218 12590.15 123.17 54449.60 88888.00 2016-08-05 13:29:22.250 218 12590.12 123.15 54449.57 88888.00 2016-08-05 13:29:22.375 218 12590.15 123.17 54449.60 88888.00 2016-08-05 13:29:22.500 218 12590.15 123.15 54449.57 88888.00 2016-08-05 13:29:22.625 218 12590.10 123.12 54449.55 88888.00 2016-08-05 13:29:22.750 218 12590.08 123.10 54449.57 88888.00 2016-08-05 13:29:22.875 218 12590.05 123.12 54449.57 88888.00 2016-08-05 13:29:23.000 218 12590.02 123.08 54449.57 88888.00 2016-08-05 13:29:23.125 218 12590.02 123.05 54449.57 88888.00 2016-08-05 13:29:23.250 218 12590.05 123.03 54449.57 88888.00 2016-08-05 13:29:23.375 218 12590.08 123.03 54449.57 88888.00 2016-08-05 13:29:23.500 218 12590.05 122.97 54449.57 88888.00 2016-08-05 13:29:23.625 218 12590.08 122.97 54449.57 88888.00 2016-08-05 13:29:23.750 218 12590.08 122.95 54449.57 88888.00 2016-08-05 13:29:23.875 218 12590.12 122.92 54449.55 88888.00 2016-08-05 13:29:24.000 218 12590.08 122.90 54449.55 88888.00 2016-08-05 13:29:24.125 218 12590.08 122.90 54449.55 88888.00 2016-08-05 13:29:24.250 218 12590.10 122.85 54449.55 88888.00 2016-08-05 13:29:24.375 218 12590.20 122.85 54449.55 88888.00 2016-08-05 13:29:24.500 218 12590.17 122.83 54449.53 88888.00 2016-08-05 13:29:24.625 218 12590.08 122.80 54449.53 88888.00 2016-08-05 13:29:24.750 218 12590.02 122.78 54449.53 88888.00 2016-08-05 13:29:24.875 218 12590.02 122.75 54449.53 88888.00 2016-08-05 13:29:25.000 218 12589.98 122.70 54449.55 88888.00 2016-08-05 13:29:25.125 218 12590.02 122.70 54449.57 88888.00 2016-08-05 13:29:25.250 218 12589.98 122.65 54449.57 88888.00 2016-08-05 13:29:25.375 218 12590.00 122.62 54449.57 88888.00 2016-08-05 13:29:25.500 218 12589.92 122.60 54449.57 88888.00 2016-08-05 13:29:25.625 218 12589.92 122.55 54449.57 88888.00 2016-08-05 13:29:25.750 218 12590.00 122.53 54449.55 88888.00 2016-08-05 13:29:25.875 218 12589.98 122.50 54449.55 88888.00 2016-08-05 13:29:26.000 218 12589.92 122.47 54449.57 88888.00 2016-08-05 13:29:26.125 218 12589.90 122.45 54449.57 88888.00 2016-08-05 13:29:26.250 218 12589.88 122.42 54449.60 88888.00 2016-08-05 13:29:26.375 218 12589.90 122.40 54449.57 88888.00 2016-08-05 13:29:26.500 218 12589.80 122.40 54449.60 88888.00 2016-08-05 13:29:26.625 218 12589.75 122.38 54449.60 88888.00 2016-08-05 13:29:26.750 218 12589.70 122.30 54449.60 88888.00 2016-08-05 13:29:26.875 218 12589.65 122.28 54449.57 88888.00 2016-08-05 13:29:27.000 218 12589.67 122.28 54449.60 88888.00 2016-08-05 13:29:27.125 218 12589.67 122.25 54449.60 88888.00 2016-08-05 13:29:27.250 218 12589.62 122.22 54449.62 88888.00 2016-08-05 13:29:27.375 218 12589.52 122.20 54449.62 88888.00 2016-08-05 13:29:27.500 218 12589.42 122.20 54449.65 88888.00 2016-08-05 13:29:27.625 218 12589.38 122.15 54449.65 88888.00 2016-08-05 13:29:27.750 218 12589.35 122.12 54449.62 88888.00 2016-08-05 13:29:27.875 218 12589.35 122.12 54449.65 88888.00 2016-08-05 13:29:28.000 218 12589.33 122.12 54449.65 88888.00 2016-08-05 13:29:28.125 218 12589.33 122.10 54449.68 88888.00 2016-08-05 13:29:28.250 218 12589.20 122.08 54449.65 88888.00 2016-08-05 13:29:28.375 218 12589.12 122.05 54449.65 88888.00 2016-08-05 13:29:28.500 218 12589.10 122.08 54449.68 88888.00 2016-08-05 13:29:28.625 218 12589.08 122.05 54449.68 88888.00 2016-08-05 13:29:28.750 218 12589.12 122.05 54449.70 88888.00 2016-08-05 13:29:28.875 218 12589.05 122.03 54449.70 88888.00 2016-08-05 13:29:29.000 218 12588.95 122.03 54449.70 88888.00 2016-08-05 13:29:29.125 218 12588.90 122.03 54449.70 88888.00 2016-08-05 13:29:29.250 218 12588.90 122.00 54449.72 88888.00 2016-08-05 13:29:29.375 218 12588.90 122.03 54449.70 88888.00 2016-08-05 13:29:29.500 218 12588.88 122.08 54449.72 88888.00 2016-08-05 13:29:29.625 218 12588.88 122.08 54449.72 88888.00 2016-08-05 13:29:29.750 218 12588.88 122.10 54449.72 88888.00 2016-08-05 13:29:29.875 218 12588.85 122.12 54449.70 88888.00 2016-08-05 13:29:30.000 218 12588.85 122.17 54449.70 88888.00 2016-08-05 13:29:30.125 218 12588.88 122.20 54449.65 88888.00 2016-08-05 13:29:30.250 218 12588.83 122.25 54449.70 88888.00 2016-08-05 13:29:30.375 218 12588.85 122.28 54449.70 88888.00 2016-08-05 13:29:30.500 218 12588.85 122.33 54449.68 88888.00 2016-08-05 13:29:30.625 218 12588.90 122.38 54449.65 88888.00 2016-08-05 13:29:30.750 218 12588.88 122.42 54449.68 88888.00 2016-08-05 13:29:30.875 218 12588.85 122.47 54449.65 88888.00 2016-08-05 13:29:31.000 218 12588.88 122.50 54449.62 88888.00 2016-08-05 13:29:31.125 218 12588.88 122.60 54449.65 88888.00 2016-08-05 13:29:31.250 218 12588.88 122.67 54449.65 88888.00 2016-08-05 13:29:31.375 218 12588.90 122.72 54449.65 88888.00 2016-08-05 13:29:31.500 218 12588.85 122.78 54449.62 88888.00 2016-08-05 13:29:31.625 218 12588.80 122.83 54449.65 88888.00 2016-08-05 13:29:31.750 218 12588.80 122.88 54449.65 88888.00 2016-08-05 13:29:31.875 218 12588.83 122.92 54449.62 88888.00 2016-08-05 13:29:32.000 218 12588.83 122.97 54449.60 88888.00 2016-08-05 13:29:32.125 218 12588.85 123.05 54449.60 88888.00 2016-08-05 13:29:32.250 218 12588.77 123.10 54449.60 88888.00 2016-08-05 13:29:32.375 218 12588.77 123.15 54449.62 88888.00 2016-08-05 13:29:32.500 218 12588.75 123.20 54449.62 88888.00 2016-08-05 13:29:32.625 218 12588.73 123.22 54449.60 88888.00 2016-08-05 13:29:32.750 218 12588.73 123.28 54449.62 88888.00 2016-08-05 13:29:32.875 218 12588.75 123.35 54449.60 88888.00 2016-08-05 13:29:33.000 218 12588.73 123.40 54449.57 88888.00 2016-08-05 13:29:33.125 218 12588.73 123.45 54449.60 88888.00 2016-08-05 13:29:33.250 218 12588.65 123.47 54449.60 88888.00 2016-08-05 13:29:33.375 218 12588.60 123.50 54449.60 88888.00 2016-08-05 13:29:33.500 218 12588.50 123.50 54449.57 88888.00 2016-08-05 13:29:33.625 218 12588.50 123.55 54449.57 88888.00 2016-08-05 13:29:33.750 218 12588.52 123.62 54449.57 88888.00 2016-08-05 13:29:33.875 218 12588.58 123.62 54449.57 88888.00 2016-08-05 13:29:34.000 218 12588.60 123.60 54449.55 88888.00 2016-08-05 13:29:34.125 218 12588.48 123.62 54449.57 88888.00 2016-08-05 13:29:34.250 218 12588.42 123.65 54449.57 88888.00 2016-08-05 13:29:34.375 218 12588.52 123.67 54449.57 88888.00 2016-08-05 13:29:34.500 218 12588.52 123.67 54449.57 88888.00 2016-08-05 13:29:34.625 218 12588.48 123.65 54449.60 88888.00 2016-08-05 13:29:34.750 218 12588.38 123.60 54449.57 88888.00 2016-08-05 13:29:34.875 218 12588.38 123.60 54449.57 88888.00 2016-08-05 13:29:35.000 218 12588.40 123.55 54449.55 88888.00 2016-08-05 13:29:35.125 218 12588.38 123.53 54449.60 88888.00 2016-08-05 13:29:35.250 218 12588.40 123.53 54449.60 88888.00 2016-08-05 13:29:35.375 218 12588.42 123.50 54449.60 88888.00 2016-08-05 13:29:35.500 218 12588.38 123.47 54449.62 88888.00 2016-08-05 13:29:35.625 218 12588.30 123.42 54449.62 88888.00 2016-08-05 13:29:35.750 218 12588.35 123.40 54449.60 88888.00 2016-08-05 13:29:35.875 218 12588.40 123.35 54449.65 88888.00 2016-08-05 13:29:36.000 218 12588.27 123.30 54449.62 88888.00 2016-08-05 13:29:36.125 218 12588.23 123.25 54449.62 88888.00 2016-08-05 13:29:36.250 218 12588.27 123.20 54449.62 88888.00 2016-08-05 13:29:36.375 218 12588.35 123.17 54449.62 88888.00 2016-08-05 13:29:36.500 218 12588.30 123.15 54449.62 88888.00 2016-08-05 13:29:36.625 218 12588.25 123.08 54449.65 88888.00 2016-08-05 13:29:36.750 218 12588.17 123.05 54449.68 88888.00 2016-08-05 13:29:36.875 218 12588.23 123.03 54449.65 88888.00 2016-08-05 13:29:37.000 218 12588.27 123.03 54449.62 88888.00 2016-08-05 13:29:37.125 218 12588.35 123.00 54449.65 88888.00 2016-08-05 13:29:37.250 218 12588.33 122.92 54449.65 88888.00 2016-08-05 13:29:37.375 218 12588.38 122.92 54449.65 88888.00 2016-08-05 13:29:37.500 218 12588.40 122.92 54449.65 88888.00 2016-08-05 13:29:37.625 218 12588.42 122.95 54449.65 88888.00 2016-08-05 13:29:37.750 218 12588.40 122.92 54449.65 88888.00 2016-08-05 13:29:37.875 218 12588.45 122.88 54449.65 88888.00 2016-08-05 13:29:38.000 218 12588.50 122.88 54449.62 88888.00 2016-08-05 13:29:38.125 218 12588.42 122.83 54449.62 88888.00 2016-08-05 13:29:38.250 218 12588.38 122.80 54449.62 88888.00 2016-08-05 13:29:38.375 218 12588.48 122.85 54449.65 88888.00 2016-08-05 13:29:38.500 218 12588.52 122.83 54449.65 88888.00 2016-08-05 13:29:38.625 218 12588.52 122.85 54449.62 88888.00 2016-08-05 13:29:38.750 218 12588.52 122.90 54449.60 88888.00 2016-08-05 13:29:38.875 218 12588.45 122.92 54449.62 88888.00 2016-08-05 13:29:39.000 218 12588.35 122.95 54449.62 88888.00 2016-08-05 13:29:39.125 218 12588.42 122.97 54449.60 88888.00 2016-08-05 13:29:39.250 218 12588.50 123.00 54449.62 88888.00 2016-08-05 13:29:39.375 218 12588.48 123.05 54449.60 88888.00 2016-08-05 13:29:39.500 218 12588.45 123.08 54449.60 88888.00 2016-08-05 13:29:39.625 218 12588.40 123.08 54449.57 88888.00 2016-08-05 13:29:39.750 218 12588.48 123.15 54449.57 88888.00 2016-08-05 13:29:39.875 218 12588.58 123.22 54449.55 88888.00 2016-08-05 13:29:40.000 218 12588.65 123.20 54449.55 88888.00 2016-08-05 13:29:40.125 218 12588.65 123.22 54449.55 88888.00 2016-08-05 13:29:40.250 218 12588.65 123.28 54449.55 88888.00 2016-08-05 13:29:40.375 218 12588.70 123.30 54449.53 88888.00 2016-08-05 13:29:40.500 218 12588.67 123.35 54449.50 88888.00 2016-08-05 13:29:40.625 218 12588.77 123.40 54449.50 88888.00 2016-08-05 13:29:40.750 218 12588.83 123.45 54449.53 88888.00 2016-08-05 13:29:40.875 218 12588.80 123.47 54449.55 88888.00 2016-08-05 13:29:41.000 218 12588.75 123.47 54449.50 88888.00 2016-08-05 13:29:41.125 218 12588.73 123.53 54449.47 88888.00 2016-08-05 13:29:41.250 218 12588.75 123.53 54449.45 88888.00 2016-08-05 13:29:41.375 218 12588.80 123.53 54449.45 88888.00 2016-08-05 13:29:41.500 218 12588.77 123.53 54449.45 88888.00 2016-08-05 13:29:41.625 218 12588.80 123.58 54449.47 88888.00 2016-08-05 13:29:41.750 218 12588.85 123.60 54449.45 88888.00 2016-08-05 13:29:41.875 218 12588.92 123.60 54449.43 88888.00 2016-08-05 13:29:42.000 218 12588.95 123.62 54449.43 88888.00 2016-08-05 13:29:42.125 218 12588.92 123.65 54449.43 88888.00 2016-08-05 13:29:42.250 218 12588.95 123.65 54449.43 88888.00 2016-08-05 13:29:42.375 218 12589.05 123.65 54449.43 88888.00 2016-08-05 13:29:42.500 218 12589.10 123.70 54449.40 88888.00 2016-08-05 13:29:42.625 218 12589.05 123.72 54449.40 88888.00 2016-08-05 13:29:42.750 218 12588.98 123.72 54449.40 88888.00 2016-08-05 13:29:42.875 218 12589.02 123.70 54449.43 88888.00 2016-08-05 13:29:43.000 218 12589.08 123.72 54449.40 88888.00 2016-08-05 13:29:43.125 218 12589.08 123.72 54449.43 88888.00 2016-08-05 13:29:43.250 218 12589.10 123.75 54449.43 88888.00 2016-08-05 13:29:43.375 218 12589.12 123.80 54449.43 88888.00 2016-08-05 13:29:43.500 218 12589.08 123.83 54449.43 88888.00 2016-08-05 13:29:43.625 218 12589.02 123.80 54449.40 88888.00 2016-08-05 13:29:43.750 218 12589.08 123.85 54449.43 88888.00 2016-08-05 13:29:43.875 218 12589.08 123.85 54449.40 88888.00 2016-08-05 13:29:44.000 218 12589.10 123.83 54449.38 88888.00 2016-08-05 13:29:44.125 218 12589.02 123.85 54449.40 88888.00 2016-08-05 13:29:44.250 218 12588.95 123.88 54449.40 88888.00 2016-08-05 13:29:44.375 218 12588.95 123.90 54449.35 88888.00 2016-08-05 13:29:44.500 218 12588.95 123.92 54449.38 88888.00 2016-08-05 13:29:44.625 218 12588.98 123.92 54449.35 88888.00 2016-08-05 13:29:44.750 218 12588.95 123.92 54449.38 88888.00 2016-08-05 13:29:44.875 218 12588.92 123.95 54449.38 88888.00 2016-08-05 13:29:45.000 218 12588.90 123.92 54449.38 88888.00 2016-08-05 13:29:45.125 218 12588.88 123.92 54449.38 88888.00 2016-08-05 13:29:45.250 218 12588.83 123.92 54449.35 88888.00 2016-08-05 13:29:45.375 218 12588.80 123.90 54449.38 88888.00 2016-08-05 13:29:45.500 218 12588.75 123.95 54449.38 88888.00 2016-08-05 13:29:45.625 218 12588.70 123.95 54449.38 88888.00 2016-08-05 13:29:45.750 218 12588.62 123.95 54449.35 88888.00 2016-08-05 13:29:45.875 218 12588.65 123.92 54449.35 88888.00 2016-08-05 13:29:46.000 218 12588.60 123.95 54449.32 88888.00 2016-08-05 13:29:46.125 218 12588.52 123.95 54449.35 88888.00 2016-08-05 13:29:46.250 218 12588.48 123.95 54449.35 88888.00 2016-08-05 13:29:46.375 218 12588.45 123.95 54449.35 88888.00 2016-08-05 13:29:46.500 218 12588.45 123.95 54449.35 88888.00 2016-08-05 13:29:46.625 218 12588.42 123.92 54449.32 88888.00 2016-08-05 13:29:46.750 218 12588.35 123.92 54449.38 88888.00 2016-08-05 13:29:46.875 218 12588.30 123.92 54449.35 88888.00 2016-08-05 13:29:47.000 218 12588.27 123.92 54449.35 88888.00 2016-08-05 13:29:47.125 218 12588.23 123.92 54449.38 88888.00 2016-08-05 13:29:47.250 218 12588.15 123.88 54449.40 88888.00 2016-08-05 13:29:47.375 218 12588.15 123.88 54449.40 88888.00 2016-08-05 13:29:47.500 218 12588.10 123.85 54449.38 88888.00 2016-08-05 13:29:47.625 218 12588.08 123.85 54449.38 88888.00 2016-08-05 13:29:47.750 218 12588.02 123.80 54449.40 88888.00 2016-08-05 13:29:47.875 218 12588.02 123.83 54449.38 88888.00 2016-08-05 13:29:48.000 218 12588.05 123.80 54449.40 88888.00 2016-08-05 13:29:48.125 218 12587.98 123.78 54449.43 88888.00 2016-08-05 13:29:48.250 218 12587.88 123.70 54449.43 88888.00 2016-08-05 13:29:48.375 218 12587.85 123.67 54449.43 88888.00 2016-08-05 13:29:48.500 218 12587.83 123.67 54449.45 88888.00 2016-08-05 13:29:48.625 218 12587.80 123.65 54449.45 88888.00 2016-08-05 13:29:48.750 218 12587.85 123.60 54449.43 88888.00 2016-08-05 13:29:48.875 218 12587.83 123.58 54449.45 88888.00 2016-08-05 13:29:49.000 218 12587.77 123.55 54449.43 88888.00 2016-08-05 13:29:49.125 218 12587.80 123.53 54449.43 88888.00 2016-08-05 13:29:49.250 218 12587.80 123.50 54449.43 88888.00 2016-08-05 13:29:49.375 218 12587.83 123.53 54449.43 88888.00 2016-08-05 13:29:49.500 218 12587.77 123.53 54449.43 88888.00 2016-08-05 13:29:49.625 218 12587.73 123.55 54449.45 88888.00 2016-08-05 13:29:49.750 218 12587.70 123.55 54449.45 88888.00 2016-08-05 13:29:49.875 218 12587.75 123.55 54449.45 88888.00 2016-08-05 13:29:50.000 218 12587.73 123.55 54449.43 88888.00 2016-08-05 13:29:50.125 218 12587.70 123.53 54449.45 88888.00 2016-08-05 13:29:50.250 218 12587.65 123.47 54449.43 88888.00 2016-08-05 13:29:50.375 218 12587.65 123.53 54449.43 88888.00 2016-08-05 13:29:50.500 218 12587.62 123.53 54449.43 88888.00 2016-08-05 13:29:50.625 218 12587.55 123.58 54449.45 88888.00 2016-08-05 13:29:50.750 218 12587.50 123.58 54449.45 88888.00 2016-08-05 13:29:50.875 218 12587.45 123.60 54449.43 88888.00 2016-08-05 13:29:51.000 218 12587.45 123.62 54449.38 88888.00 2016-08-05 13:29:51.125 218 12587.50 123.60 54449.40 88888.00 2016-08-05 13:29:51.250 218 12587.48 123.62 54449.40 88888.00 2016-08-05 13:29:51.375 218 12587.48 123.67 54449.40 88888.00 2016-08-05 13:29:51.500 218 12587.40 123.70 54449.38 88888.00 2016-08-05 13:29:51.625 218 12587.38 123.75 54449.38 88888.00 2016-08-05 13:29:51.750 218 12587.38 123.80 54449.38 88888.00 2016-08-05 13:29:51.875 218 12587.42 123.80 54449.38 88888.00 2016-08-05 13:29:52.000 218 12587.40 123.83 54449.38 88888.00 2016-08-05 13:29:52.125 218 12587.30 123.88 54449.38 88888.00 2016-08-05 13:29:52.250 218 12587.23 123.88 54449.38 88888.00 2016-08-05 13:29:52.375 218 12587.23 123.90 54449.38 88888.00 2016-08-05 13:29:52.500 218 12587.23 123.90 54449.38 88888.00 2016-08-05 13:29:52.625 218 12587.25 123.95 54449.38 88888.00 2016-08-05 13:29:52.750 218 12587.20 123.97 54449.38 88888.00 2016-08-05 13:29:52.875 218 12587.15 123.97 54449.38 88888.00 2016-08-05 13:29:53.000 218 12587.12 123.95 54449.35 88888.00 2016-08-05 13:29:53.125 218 12587.12 123.95 54449.35 88888.00 2016-08-05 13:29:53.250 218 12587.10 123.95 54449.38 88888.00 2016-08-05 13:29:53.375 218 12587.12 123.95 54449.38 88888.00 2016-08-05 13:29:53.500 218 12587.10 123.95 54449.38 88888.00 2016-08-05 13:29:53.625 218 12587.08 123.90 54449.35 88888.00 2016-08-05 13:29:53.750 218 12587.10 123.88 54449.35 88888.00 2016-08-05 13:29:53.875 218 12587.12 123.85 54449.35 88888.00 2016-08-05 13:29:54.000 218 12587.12 123.83 54449.35 88888.00 2016-08-05 13:29:54.125 218 12587.10 123.80 54449.35 88888.00 2016-08-05 13:29:54.250 218 12587.00 123.75 54449.38 88888.00 2016-08-05 13:29:54.375 218 12586.95 123.72 54449.38 88888.00 2016-08-05 13:29:54.500 218 12586.98 123.67 54449.38 88888.00 2016-08-05 13:29:54.625 218 12586.95 123.65 54449.38 88888.00 2016-08-05 13:29:54.750 218 12586.98 123.60 54449.35 88888.00 2016-08-05 13:29:54.875 218 12586.92 123.55 54449.35 88888.00 2016-08-05 13:29:55.000 218 12586.83 123.55 54449.38 88888.00 2016-08-05 13:29:55.125 218 12586.80 123.55 54449.38 88888.00 2016-08-05 13:29:55.250 218 12586.80 123.50 54449.38 88888.00 2016-08-05 13:29:55.375 218 12586.90 123.47 54449.38 88888.00 2016-08-05 13:29:55.500 218 12586.88 123.42 54449.38 88888.00 2016-08-05 13:29:55.625 218 12586.88 123.38 54449.38 88888.00 2016-08-05 13:29:55.750 218 12586.88 123.35 54449.40 88888.00 2016-08-05 13:29:55.875 218 12586.88 123.35 54449.40 88888.00 2016-08-05 13:29:56.000 218 12586.83 123.35 54449.40 88888.00 2016-08-05 13:29:56.125 218 12586.80 123.33 54449.38 88888.00 2016-08-05 13:29:56.250 218 12586.70 123.28 54449.40 88888.00 2016-08-05 13:29:56.375 218 12586.67 123.30 54449.40 88888.00 2016-08-05 13:29:56.500 218 12586.65 123.22 54449.40 88888.00 2016-08-05 13:29:56.625 218 12586.65 123.20 54449.38 88888.00 2016-08-05 13:29:56.750 218 12586.67 123.20 54449.38 88888.00 2016-08-05 13:29:56.875 218 12586.67 123.17 54449.35 88888.00 2016-08-05 13:29:57.000 218 12586.70 123.15 54449.35 88888.00 2016-08-05 13:29:57.125 218 12586.67 123.12 54449.38 88888.00 2016-08-05 13:29:57.250 218 12586.60 123.08 54449.38 88888.00 2016-08-05 13:29:57.375 218 12586.52 123.05 54449.38 88888.00 2016-08-05 13:29:57.500 218 12586.50 123.05 54449.40 88888.00 2016-08-05 13:29:57.625 218 12586.50 123.03 54449.40 88888.00 2016-08-05 13:29:57.750 218 12586.50 123.00 54449.40 88888.00 2016-08-05 13:29:57.875 218 12586.45 122.97 54449.43 88888.00 2016-08-05 13:29:58.000 218 12586.48 122.92 54449.40 88888.00 2016-08-05 13:29:58.125 218 12586.48 122.92 54449.40 88888.00 2016-08-05 13:29:58.250 218 12586.45 122.90 54449.40 88888.00 2016-08-05 13:29:58.375 218 12586.48 122.90 54449.38 88888.00 2016-08-05 13:29:58.500 218 12586.42 122.85 54449.38 88888.00 2016-08-05 13:29:58.625 218 12586.40 122.88 54449.40 88888.00 2016-08-05 13:29:58.750 218 12586.42 122.88 54449.38 88888.00 2016-08-05 13:29:58.875 218 12586.48 122.90 54449.38 88888.00 2016-08-05 13:29:59.000 218 12586.48 122.88 54449.38 88888.00 2016-08-05 13:29:59.125 218 12586.40 122.92 54449.35 88888.00 2016-08-05 13:29:59.250 218 12586.40 123.00 54449.32 88888.00 2016-08-05 13:29:59.375 218 12586.42 123.05 54449.32 88888.00 2016-08-05 13:29:59.500 218 12586.40 123.10 54449.32 88888.00 2016-08-05 13:29:59.625 218 12586.40 123.15 54449.30 88888.00 2016-08-05 13:29:59.750 218 12586.38 123.17 54449.28 88888.00 2016-08-05 13:29:59.875 218 12586.38 123.25 54449.28 88888.00 2016-08-05 13:30:00.000 218 12586.38 123.28 54449.22 88888.00 2016-08-05 13:30:00.125 218 12586.42 123.38 54449.20 88888.00 2016-08-05 13:30:00.250 218 12586.40 123.40 54449.20 88888.00 2016-08-05 13:30:00.375 218 12586.40 123.47 54449.18 88888.00 2016-08-05 13:30:00.500 218 12586.38 123.50 54449.15 88888.00 2016-08-05 13:30:00.625 218 12586.42 123.58 54449.12 88888.00 2016-08-05 13:30:00.750 218 12586.45 123.65 54449.07 88888.00 2016-08-05 13:30:00.875 218 12586.40 123.75 54449.07 88888.00 2016-08-05 13:30:01.000 218 12586.50 123.78 54449.05 88888.00 2016-08-05 13:30:01.125 218 12586.58 123.83 54449.03 88888.00 2016-08-05 13:30:01.250 218 12586.60 123.85 54449.00 88888.00 2016-08-05 13:30:01.375 218 12586.58 123.90 54448.97 88888.00 2016-08-05 13:30:01.500 218 12586.60 123.90 54448.95 88888.00 2016-08-05 13:30:01.625 218 12586.70 123.95 54448.90 88888.00 2016-08-05 13:30:01.750 218 12586.77 124.00 54448.90 88888.00 2016-08-05 13:30:01.875 218 12586.80 124.05 54448.85 88888.00 2016-08-05 13:30:02.000 218 12586.80 124.08 54448.85 88888.00 2016-08-05 13:30:02.125 218 12586.77 124.05 54448.82 88888.00 2016-08-05 13:30:02.250 218 12586.80 124.05 54448.80 88888.00 2016-08-05 13:30:02.375 218 12586.85 124.08 54448.78 88888.00 2016-08-05 13:30:02.500 218 12586.88 124.08 54448.78 88888.00 2016-08-05 13:30:02.625 218 12586.90 124.10 54448.72 88888.00 2016-08-05 13:30:02.750 218 12586.90 124.10 54448.72 88888.00 2016-08-05 13:30:02.875 218 12586.83 124.08 54448.70 88888.00 2016-08-05 13:30:03.000 218 12586.85 124.10 54448.70 88888.00 2016-08-05 13:30:03.125 218 12586.92 124.10 54448.70 88888.00 2016-08-05 13:30:03.250 218 12587.00 124.10 54448.68 88888.00 2016-08-05 13:30:03.375 218 12587.12 124.10 54448.70 88888.00 2016-08-05 13:30:03.500 218 12587.15 124.08 54448.65 88888.00 2016-08-05 13:30:03.625 218 12587.15 124.08 54448.62 88888.00 2016-08-05 13:30:03.750 218 12587.10 124.05 54448.60 88888.00 2016-08-05 13:30:03.875 218 12587.17 124.05 54448.57 88888.00 2016-08-05 13:30:04.000 218 12587.23 124.03 54448.55 88888.00 2016-08-05 13:30:04.125 218 12587.27 124.03 54448.55 88888.00 2016-08-05 13:30:04.250 218 12587.25 124.03 54448.55 88888.00 2016-08-05 13:30:04.375 218 12587.25 124.03 54448.53 88888.00 2016-08-05 13:30:04.500 218 12587.25 124.00 54448.50 88888.00 2016-08-05 13:30:04.625 218 12587.17 124.00 54448.53 88888.00 2016-08-05 13:30:04.750 218 12587.10 123.97 54448.53 88888.00 2016-08-05 13:30:04.875 218 12587.05 123.95 54448.53 88888.00 2016-08-05 13:30:05.000 218 12587.12 123.92 54448.53 88888.00 2016-08-05 13:30:05.125 218 12587.20 123.92 54448.53 88888.00 2016-08-05 13:30:05.250 218 12587.15 123.88 54448.50 88888.00 2016-08-05 13:30:05.375 218 12587.12 123.85 54448.50 88888.00 2016-08-05 13:30:05.500 218 12587.08 123.80 54448.53 88888.00 2016-08-05 13:30:05.625 218 12587.05 123.75 54448.53 88888.00 2016-08-05 13:30:05.750 218 12587.05 123.72 54448.53 88888.00 2016-08-05 13:30:05.875 218 12587.02 123.70 54448.50 88888.00 2016-08-05 13:30:06.000 218 12587.02 123.67 54448.50 88888.00 2016-08-05 13:30:06.125 218 12587.05 123.65 54448.50 88888.00 2016-08-05 13:30:06.250 218 12587.00 123.58 54448.53 88888.00 2016-08-05 13:30:06.375 218 12586.90 123.50 54448.53 88888.00 2016-08-05 13:30:06.500 218 12586.75 123.45 54448.50 88888.00 2016-08-05 13:30:06.625 218 12586.75 123.40 54448.53 88888.00 2016-08-05 13:30:06.750 218 12586.73 123.38 54448.53 88888.00 2016-08-05 13:30:06.875 218 12586.73 123.35 54448.53 88888.00 2016-08-05 13:30:07.000 218 12586.75 123.30 54448.53 88888.00 2016-08-05 13:30:07.125 218 12586.70 123.30 54448.53 88888.00 2016-08-05 13:30:07.250 218 12586.62 123.22 54448.53 88888.00 2016-08-05 13:30:07.375 218 12586.60 123.20 54448.55 88888.00 2016-08-05 13:30:07.500 218 12586.55 123.15 54448.55 88888.00 2016-08-05 13:30:07.625 218 12586.52 123.12 54448.57 88888.00 2016-08-05 13:30:07.750 218 12586.48 123.10 54448.57 88888.00 2016-08-05 13:30:07.875 218 12586.50 123.08 54448.57 88888.00 2016-08-05 13:30:08.000 218 12586.50 123.08 54448.55 88888.00 2016-08-05 13:30:08.125 218 12586.48 123.10 54448.55 88888.00 2016-08-05 13:30:08.250 218 12586.35 123.08 54448.57 88888.00 2016-08-05 13:30:08.375 218 12586.33 123.08 54448.57 88888.00 2016-08-05 13:30:08.500 218 12586.27 123.08 54448.57 88888.00 2016-08-05 13:30:08.625 218 12586.27 123.12 54448.55 88888.00 2016-08-05 13:30:08.750 218 12586.23 123.15 54448.55 88888.00 2016-08-05 13:30:08.875 218 12586.20 123.15 54448.57 88888.00 2016-08-05 13:30:09.000 218 12586.23 123.17 54448.55 88888.00 2016-08-05 13:30:09.125 218 12586.23 123.22 54448.53 88888.00 2016-08-05 13:30:09.250 218 12586.12 123.22 54448.50 88888.00 2016-08-05 13:30:09.375 218 12586.15 123.28 54448.53 88888.00 2016-08-05 13:30:09.500 218 12586.15 123.28 54448.50 88888.00 2016-08-05 13:30:09.625 218 12586.08 123.30 54448.50 88888.00 2016-08-05 13:30:09.750 218 12586.05 123.33 54448.50 88888.00 2016-08-05 13:30:09.875 218 12585.98 123.33 54448.50 88888.00 2016-08-05 13:30:10.000 218 12585.90 123.35 54448.47 88888.00 2016-08-05 13:30:10.125 218 12585.88 123.40 54448.45 88888.00 2016-08-05 13:30:10.250 218 12585.77 123.42 54448.45 88888.00 2016-08-05 13:30:10.375 218 12585.73 123.42 54448.43 88888.00 2016-08-05 13:30:10.500 218 12585.67 123.47 54448.40 88888.00 2016-08-05 13:30:10.625 218 12585.65 123.47 54448.38 88888.00 2016-08-05 13:30:10.750 218 12585.65 123.53 54448.38 88888.00 2016-08-05 13:30:10.875 218 12585.58 123.58 54448.38 88888.00 2016-08-05 13:30:11.000 218 12585.50 123.58 54448.35 88888.00 2016-08-05 13:30:11.125 218 12585.48 123.60 54448.35 88888.00 2016-08-05 13:30:11.250 218 12585.42 123.62 54448.35 88888.00 2016-08-05 13:30:11.375 218 12585.40 123.67 54448.32 88888.00 2016-08-05 13:30:11.500 218 12585.38 123.70 54448.30 88888.00 2016-08-05 13:30:11.625 218 12585.42 123.72 54448.28 88888.00 2016-08-05 13:30:11.750 218 12585.38 123.75 54448.25 88888.00 2016-08-05 13:30:11.875 218 12585.33 123.72 54448.25 88888.00 2016-08-05 13:30:12.000 218 12585.33 123.75 54448.22 88888.00 2016-08-05 13:30:12.125 218 12585.25 123.80 54448.22 88888.00 2016-08-05 13:30:12.250 218 12585.15 123.80 54448.20 88888.00 2016-08-05 13:30:12.375 218 12585.15 123.83 54448.18 88888.00 2016-08-05 13:30:12.500 218 12585.10 123.83 54448.18 88888.00 2016-08-05 13:30:12.625 218 12585.02 123.83 54448.18 88888.00 2016-08-05 13:30:12.750 218 12585.00 123.83 54448.15 88888.00 2016-08-05 13:30:12.875 218 12585.02 123.85 54448.12 88888.00 2016-08-05 13:30:13.000 218 12585.02 123.83 54448.10 88888.00 2016-08-05 13:30:13.125 218 12584.95 123.80 54448.12 88888.00 2016-08-05 13:30:13.250 218 12584.90 123.78 54448.07 88888.00 2016-08-05 13:30:13.375 218 12584.92 123.75 54448.07 88888.00 2016-08-05 13:30:13.500 218 12584.92 123.75 54448.07 88888.00 2016-08-05 13:30:13.625 218 12584.92 123.72 54448.05 88888.00 2016-08-05 13:30:13.750 218 12584.88 123.72 54448.05 88888.00 2016-08-05 13:30:13.875 218 12584.80 123.72 54448.05 88888.00 2016-08-05 13:30:14.000 218 12584.85 123.67 54448.00 88888.00 2016-08-05 13:30:14.125 218 12584.90 123.65 54448.00 88888.00 2016-08-05 13:30:14.250 218 12584.90 123.60 54448.03 88888.00 2016-08-05 13:30:14.375 218 12584.95 123.60 54448.00 88888.00 2016-08-05 13:30:14.500 218 12584.88 123.58 54448.00 88888.00 2016-08-05 13:30:14.625 218 12584.83 123.55 54448.00 88888.00 2016-08-05 13:30:14.750 218 12584.83 123.50 54447.97 88888.00 2016-08-05 13:30:14.875 218 12584.75 123.50 54447.97 88888.00 2016-08-05 13:30:15.000 218 12584.73 123.45 54447.95 88888.00 2016-08-05 13:30:15.125 218 12584.75 123.42 54447.95 88888.00 2016-08-05 13:30:15.250 218 12584.75 123.38 54447.95 88888.00 2016-08-05 13:30:15.375 218 12584.75 123.33 54447.95 88888.00 2016-08-05 13:30:15.500 218 12584.70 123.30 54447.95 88888.00 2016-08-05 13:30:15.625 218 12584.70 123.25 54447.93 88888.00 2016-08-05 13:30:15.750 218 12584.73 123.20 54447.90 88888.00 2016-08-05 13:30:15.875 218 12584.77 123.12 54447.90 88888.00 2016-08-05 13:30:16.000 218 12584.80 123.08 54447.90 88888.00 2016-08-05 13:30:16.125 218 12584.83 123.03 54447.93 88888.00 2016-08-05 13:30:16.250 218 12584.83 122.95 54447.93 88888.00 2016-08-05 13:30:16.375 218 12584.83 122.97 54447.88 88888.00 2016-08-05 13:30:16.500 218 12584.77 122.88 54447.85 88888.00 2016-08-05 13:30:16.625 218 12584.80 122.85 54447.85 88888.00 2016-08-05 13:30:16.750 218 12584.83 122.85 54447.85 88888.00 2016-08-05 13:30:16.875 218 12584.92 122.80 54447.82 88888.00 2016-08-05 13:30:17.000 218 12584.92 122.78 54447.80 88888.00 2016-08-05 13:30:17.125 218 12584.92 122.80 54447.85 88888.00 2016-08-05 13:30:17.250 218 12584.92 122.78 54447.82 88888.00 2016-08-05 13:30:17.375 218 12584.95 122.78 54447.80 88888.00 2016-08-05 13:30:17.500 218 12585.00 122.75 54447.78 88888.00 2016-08-05 13:30:17.625 218 12585.00 122.75 54447.78 88888.00 2016-08-05 13:30:17.750 218 12585.00 122.75 54447.72 88888.00 2016-08-05 13:30:17.875 218 12585.02 122.78 54447.75 88888.00 2016-08-05 13:30:18.000 218 12585.00 122.75 54447.72 88888.00 2016-08-05 13:30:18.125 218 12584.98 122.72 54447.70 88888.00 2016-08-05 13:30:18.250 218 12584.92 122.70 54447.70 88888.00 2016-08-05 13:30:18.375 218 12584.95 122.72 54447.68 88888.00 2016-08-05 13:30:18.500 218 12584.98 122.72 54447.65 88888.00 2016-08-05 13:30:18.625 218 12585.02 122.70 54447.62 88888.00 2016-08-05 13:30:18.750 218 12585.00 122.72 54447.60 88888.00 2016-08-05 13:30:18.875 218 12584.95 122.78 54447.60 88888.00 2016-08-05 13:30:19.000 218 12584.83 122.78 54447.57 88888.00 2016-08-05 13:30:19.125 218 12584.83 122.83 54447.57 88888.00 2016-08-05 13:30:19.250 218 12584.80 122.85 54447.60 88888.00 2016-08-05 13:30:19.375 218 12584.83 122.88 54447.55 88888.00 2016-08-05 13:30:19.500 218 12584.73 122.92 54447.53 88888.00 2016-08-05 13:30:19.625 218 12584.67 122.97 54447.53 88888.00 2016-08-05 13:30:19.750 218 12584.67 123.05 54447.53 88888.00 2016-08-05 13:30:19.875 218 12584.65 123.10 54447.53 88888.00 2016-08-05 13:30:20.000 218 12584.58 123.15 54447.47 88888.00 2016-08-05 13:30:20.125 218 12584.50 123.15 54447.45 88888.00 2016-08-05 13:30:20.250 218 12584.33 123.17 54447.45 88888.00 2016-08-05 13:30:20.375 218 12584.33 123.22 54447.45 88888.00 2016-08-05 13:30:20.500 218 12584.25 123.30 54447.43 88888.00 2016-08-05 13:30:20.625 218 12584.17 123.33 54447.40 88888.00 2016-08-05 13:30:20.750 218 12584.17 123.33 54447.35 88888.00 2016-08-05 13:30:20.875 218 12584.15 123.30 54447.35 88888.00 2016-08-05 13:30:21.000 218 12584.08 123.33 54447.35 88888.00 2016-08-05 13:30:21.125 218 12583.98 123.30 54447.32 88888.00 2016-08-05 13:30:21.250 218 12583.90 123.30 54447.32 88888.00 2016-08-05 13:30:21.375 218 12583.90 123.30 54447.30 88888.00 2016-08-05 13:30:21.500 218 12583.90 123.28 54447.28 88888.00 2016-08-05 13:30:21.625 218 12583.92 123.25 54447.25 88888.00 2016-08-05 13:30:21.750 218 12583.95 123.22 54447.25 88888.00 2016-08-05 13:30:21.875 218 12583.95 123.17 54447.25 88888.00 2016-08-05 13:30:22.000 218 12583.95 123.17 54447.22 88888.00 2016-08-05 13:30:22.125 218 12584.02 123.15 54447.22 88888.00 2016-08-05 13:30:22.250 218 12584.08 123.08 54447.20 88888.00 2016-08-05 13:30:22.375 218 12584.10 123.05 54447.20 88888.00 2016-08-05 13:30:22.500 218 12584.08 123.00 54447.20 88888.00 2016-08-05 13:30:22.625 218 12584.15 122.97 54447.15 88888.00 2016-08-05 13:30:22.750 218 12584.17 122.92 54447.15 88888.00 2016-08-05 13:30:22.875 218 12584.15 122.88 54447.12 88888.00 2016-08-05 13:30:23.000 218 12584.12 122.83 54447.07 88888.00 2016-08-05 13:30:23.125 218 12584.15 122.83 54447.10 88888.00 2016-08-05 13:30:23.250 218 12584.25 122.78 54447.12 88888.00 2016-08-05 13:30:23.375 218 12584.38 122.72 54447.10 88888.00 2016-08-05 13:30:23.500 218 12584.42 122.70 54447.05 88888.00 2016-08-05 13:30:23.625 218 12584.45 122.65 54447.05 88888.00 2016-08-05 13:30:23.750 218 12584.50 122.62 54447.03 88888.00 2016-08-05 13:30:23.875 218 12584.55 122.62 54447.03 88888.00 2016-08-05 13:30:24.000 218 12584.65 122.58 54446.97 88888.00 2016-08-05 13:30:24.125 218 12584.65 122.53 54446.95 88888.00 2016-08-05 13:30:24.250 218 12584.62 122.47 54446.95 88888.00 2016-08-05 13:30:24.375 218 12584.65 122.45 54446.95 88888.00 2016-08-05 13:30:24.500 218 12584.62 122.42 54446.93 88888.00 2016-08-05 13:30:24.625 218 12584.65 122.45 54446.90 88888.00 2016-08-05 13:30:24.750 218 12584.73 122.40 54446.85 88888.00 2016-08-05 13:30:24.875 218 12584.83 122.38 54446.85 88888.00 2016-08-05 13:30:25.000 218 12584.85 122.35 54446.85 88888.00 2016-08-05 13:30:25.125 218 12584.83 122.33 54446.82 88888.00 2016-08-05 13:30:25.250 218 12584.83 122.28 54446.80 88888.00 2016-08-05 13:30:25.375 218 12584.83 122.28 54446.80 88888.00 2016-08-05 13:30:25.500 218 12584.90 122.28 54446.78 88888.00 2016-08-05 13:30:25.625 218 12584.98 122.22 54446.78 88888.00 2016-08-05 13:30:25.750 218 12585.05 122.20 54446.75 88888.00 2016-08-05 13:30:25.875 218 12585.05 122.20 54446.72 88888.00 2016-08-05 13:30:26.000 218 12585.02 122.17 54446.68 88888.00 2016-08-05 13:30:26.125 218 12585.10 122.22 54446.68 88888.00 2016-08-05 13:30:26.250 218 12585.12 122.22 54446.65 88888.00 2016-08-05 13:30:26.375 218 12585.17 122.25 54446.60 88888.00 2016-08-05 13:30:26.500 218 12585.20 122.20 54446.60 88888.00 2016-08-05 13:30:26.625 218 12585.23 122.20 54446.55 88888.00 2016-08-05 13:30:26.750 218 12585.25 122.22 54446.55 88888.00 2016-08-05 13:30:26.875 218 12585.30 122.28 54446.55 88888.00 2016-08-05 13:30:27.000 218 12585.40 122.28 54446.50 88888.00 2016-08-05 13:30:27.125 218 12585.48 122.30 54446.47 88888.00 2016-08-05 13:30:27.250 218 12585.48 122.33 54446.45 88888.00 2016-08-05 13:30:27.375 218 12585.52 122.35 54446.40 88888.00 2016-08-05 13:30:27.500 218 12585.50 122.40 54446.40 88888.00 2016-08-05 13:30:27.625 218 12585.48 122.45 54446.40 88888.00 2016-08-05 13:30:27.750 218 12585.45 122.45 54446.35 88888.00 2016-08-05 13:30:27.875 218 12585.48 122.47 54446.32 88888.00 2016-08-05 13:30:28.000 218 12585.50 122.50 54446.30 88888.00 2016-08-05 13:30:28.125 218 12585.48 122.53 54446.32 88888.00 2016-08-05 13:30:28.250 218 12585.38 122.55 54446.30 88888.00 2016-08-05 13:30:28.375 218 12585.40 122.55 54446.30 88888.00 2016-08-05 13:30:28.500 218 12585.40 122.55 54446.28 88888.00 2016-08-05 13:30:28.625 218 12585.38 122.55 54446.25 88888.00 2016-08-05 13:30:28.750 218 12585.30 122.53 54446.22 88888.00 2016-08-05 13:30:28.875 218 12585.20 122.53 54446.22 88888.00 2016-08-05 13:30:29.000 218 12585.17 122.55 54446.22 88888.00 2016-08-05 13:30:29.125 218 12585.20 122.60 54446.22 88888.00 2016-08-05 13:30:29.250 218 12585.15 122.62 54446.20 88888.00 2016-08-05 13:30:29.375 218 12585.15 122.58 54446.18 88888.00 2016-08-05 13:30:29.500 218 12585.08 122.55 54446.15 88888.00 2016-08-05 13:30:29.625 218 12585.05 122.55 54446.15 88888.00 2016-08-05 13:30:29.750 218 12585.02 122.55 54446.15 88888.00 2016-08-05 13:30:29.875 218 12585.02 122.53 54446.15 88888.00 2016-08-05 13:30:30.000 218 12584.95 122.53 54446.12 88888.00 2016-08-05 13:30:30.125 218 12584.90 122.50 54446.10 88888.00 2016-08-05 13:30:30.250 218 12584.85 122.47 54446.12 88888.00 2016-08-05 13:30:30.375 218 12584.83 122.45 54446.12 88888.00 2016-08-05 13:30:30.500 218 12584.75 122.42 54446.10 88888.00 2016-08-05 13:30:30.625 218 12584.70 122.40 54446.10 88888.00 2016-08-05 13:30:30.750 218 12584.73 122.38 54446.07 88888.00 2016-08-05 13:30:30.875 218 12584.70 122.35 54446.07 88888.00 2016-08-05 13:30:31.000 218 12584.60 122.35 54446.07 88888.00 2016-08-05 13:30:31.125 218 12584.55 122.33 54446.07 88888.00 2016-08-05 13:30:31.250 218 12584.55 122.25 54446.05 88888.00 2016-08-05 13:30:31.375 218 12584.58 122.22 54446.03 88888.00 2016-08-05 13:30:31.500 218 12584.52 122.22 54446.03 88888.00 2016-08-05 13:30:31.625 218 12584.50 122.20 54446.05 88888.00 2016-08-05 13:30:31.750 218 12584.50 122.17 54446.03 88888.00 2016-08-05 13:30:31.875 218 12584.48 122.15 54446.00 88888.00 2016-08-05 13:30:32.000 218 12584.50 122.12 54446.00 88888.00 2016-08-05 13:30:32.125 218 12584.45 122.10 54446.00 88888.00 2016-08-05 13:30:32.250 218 12584.35 122.05 54446.00 88888.00 2016-08-05 13:30:32.375 218 12584.33 122.03 54446.00 88888.00 2016-08-05 13:30:32.500 218 12584.33 122.00 54445.97 88888.00 2016-08-05 13:30:32.625 218 12584.33 121.97 54445.95 88888.00 2016-08-05 13:30:32.750 218 12584.33 121.92 54445.97 88888.00 2016-08-05 13:30:32.875 218 12584.27 121.88 54445.97 88888.00 2016-08-05 13:30:33.000 218 12584.17 121.83 54445.97 88888.00 2016-08-05 13:30:33.125 218 12584.08 121.78 54445.97 88888.00 2016-08-05 13:30:33.250 218 12584.05 121.72 54445.95 88888.00 2016-08-05 13:30:33.375 218 12584.10 121.67 54445.95 88888.00 2016-08-05 13:30:33.500 218 12584.08 121.62 54445.95 88888.00 2016-08-05 13:30:33.625 218 12584.05 121.58 54445.95 88888.00 2016-08-05 13:30:33.750 218 12584.00 121.55 54445.95 88888.00 2016-08-05 13:30:33.875 218 12584.02 121.50 54445.93 88888.00 2016-08-05 13:30:34.000 218 12584.05 121.45 54445.95 88888.00 2016-08-05 13:30:34.125 218 12583.98 121.38 54445.95 88888.00 2016-08-05 13:30:34.250 218 12583.77 121.30 54445.97 88888.00 2016-08-05 13:30:34.375 218 12583.80 121.25 54445.97 88888.00 2016-08-05 13:30:34.500 218 12583.77 121.17 54445.97 88888.00 2016-08-05 13:30:34.625 218 12583.70 121.15 54445.97 88888.00 2016-08-05 13:30:34.750 218 12583.60 121.05 54445.97 88888.00 2016-08-05 13:30:34.875 218 12583.60 121.00 54445.95 88888.00 2016-08-05 13:30:35.000 218 12583.55 120.90 54445.95 88888.00 2016-08-05 13:30:35.125 218 12583.50 120.85 54445.95 88888.00 2016-08-05 13:30:35.250 218 12583.48 120.80 54445.97 88888.00 2016-08-05 13:30:35.375 218 12583.48 120.75 54445.95 88888.00 2016-08-05 13:30:35.500 218 12583.45 120.70 54445.95 88888.00 2016-08-05 13:30:35.625 218 12583.40 120.62 54446.00 88888.00 2016-08-05 13:30:35.750 218 12583.27 120.58 54446.00 88888.00 2016-08-05 13:30:35.875 218 12583.23 120.50 54446.00 88888.00 2016-08-05 13:30:36.000 218 12583.25 120.45 54445.97 88888.00 2016-08-05 13:30:36.125 218 12583.33 120.38 54445.97 88888.00 2016-08-05 13:30:36.250 218 12583.25 120.35 54445.97 88888.00 2016-08-05 13:30:36.375 218 12583.27 120.33 54446.00 88888.00 2016-08-05 13:30:36.500 218 12583.30 120.20 54445.97 88888.00 2016-08-05 13:30:36.625 218 12583.30 120.15 54445.97 88888.00 2016-08-05 13:30:36.750 218 12583.17 120.12 54445.95 88888.00 2016-08-05 13:30:36.875 218 12583.15 120.10 54445.93 88888.00 2016-08-05 13:30:37.000 218 12583.17 120.08 54445.95 88888.00 2016-08-05 13:30:37.125 218 12583.17 120.03 54445.97 88888.00 2016-08-05 13:30:37.250 218 12583.08 119.97 54445.97 88888.00 2016-08-05 13:30:37.375 218 12583.08 119.95 54446.00 88888.00 2016-08-05 13:30:37.500 218 12583.12 119.92 54445.97 88888.00 2016-08-05 13:30:37.625 218 12583.12 119.92 54445.95 88888.00 2016-08-05 13:30:37.750 218 12583.10 119.92 54445.95 88888.00 2016-08-05 13:30:37.875 218 12583.08 119.92 54445.93 88888.00 2016-08-05 13:30:38.000 218 12583.12 119.95 54445.90 88888.00 2016-08-05 13:30:38.125 218 12583.15 119.92 54445.90 88888.00 2016-08-05 13:30:38.250 218 12583.05 119.95 54445.90 88888.00 2016-08-05 13:30:38.375 218 12583.05 119.97 54445.90 88888.00 2016-08-05 13:30:38.500 218 12583.08 120.00 54445.88 88888.00 2016-08-05 13:30:38.625 218 12583.10 120.00 54445.85 88888.00 2016-08-05 13:30:38.750 218 12583.12 120.03 54445.85 88888.00 2016-08-05 13:30:38.875 218 12583.05 120.03 54445.82 88888.00 2016-08-05 13:30:39.000 218 12583.02 120.05 54445.82 88888.00 2016-08-05 13:30:39.125 218 12583.05 120.08 54445.82 88888.00 2016-08-05 13:30:39.250 218 12583.05 120.12 54445.78 88888.00 2016-08-05 13:30:39.375 218 12583.10 120.15 54445.78 88888.00 2016-08-05 13:30:39.500 218 12583.10 120.20 54445.78 88888.00 2016-08-05 13:30:39.625 218 12583.12 120.20 54445.75 88888.00 2016-08-05 13:30:39.750 218 12583.12 120.25 54445.75 88888.00 2016-08-05 13:30:39.875 218 12583.12 120.30 54445.75 88888.00 2016-08-05 13:30:40.000 218 12583.12 120.33 54445.72 88888.00 2016-08-05 13:30:40.125 218 12583.08 120.35 54445.70 88888.00 2016-08-05 13:30:40.250 218 12583.05 120.38 54445.70 88888.00 2016-08-05 13:30:40.375 218 12583.05 120.40 54445.68 88888.00 2016-08-05 13:30:40.500 218 12583.00 120.45 54445.68 88888.00 2016-08-05 13:30:40.625 218 12582.98 120.47 54445.65 88888.00 2016-08-05 13:30:40.750 218 12582.90 120.50 54445.62 88888.00 2016-08-05 13:30:40.875 218 12582.88 120.55 54445.65 88888.00 2016-08-05 13:30:41.000 218 12582.90 120.58 54445.65 88888.00 2016-08-05 13:30:41.125 218 12582.88 120.60 54445.65 88888.00 2016-08-05 13:30:41.250 218 12582.77 120.62 54445.65 88888.00 2016-08-05 13:30:41.375 218 12582.73 120.67 54445.65 88888.00 2016-08-05 13:30:41.500 218 12582.70 120.72 54445.62 88888.00 2016-08-05 13:30:41.625 218 12582.73 120.75 54445.65 88888.00 2016-08-05 13:30:41.750 218 12582.73 120.75 54445.65 88888.00 2016-08-05 13:30:41.875 218 12582.77 120.75 54445.65 88888.00 2016-08-05 13:30:42.000 218 12582.75 120.72 54445.60 88888.00 2016-08-05 13:30:42.125 218 12582.73 120.72 54445.60 88888.00 2016-08-05 13:30:42.250 218 12582.73 120.75 54445.60 88888.00 2016-08-05 13:30:42.375 218 12582.70 120.75 54445.60 88888.00 2016-08-05 13:30:42.500 218 12582.67 120.72 54445.60 88888.00 2016-08-05 13:30:42.625 218 12582.65 120.72 54445.60 88888.00 2016-08-05 13:30:42.750 218 12582.67 120.78 54445.60 88888.00 2016-08-05 13:30:42.875 218 12582.70 120.78 54445.60 88888.00 2016-08-05 13:30:43.000 218 12582.70 120.75 54445.60 88888.00 2016-08-05 13:30:43.125 218 12582.75 120.78 54445.57 88888.00 2016-08-05 13:30:43.250 218 12582.83 120.75 54445.55 88888.00 2016-08-05 13:30:43.375 218 12582.85 120.78 54445.55 88888.00 2016-08-05 13:30:43.500 218 12582.80 120.78 54445.53 88888.00 2016-08-05 13:30:43.625 218 12582.80 120.83 54445.50 88888.00 2016-08-05 13:30:43.750 218 12582.83 120.88 54445.50 88888.00 2016-08-05 13:30:43.875 218 12582.75 120.92 54445.47 88888.00 2016-08-05 13:30:44.000 218 12582.77 120.97 54445.47 88888.00 2016-08-05 13:30:44.125 218 12582.77 121.03 54445.45 88888.00 2016-08-05 13:30:44.250 218 12582.75 121.10 54445.45 88888.00 2016-08-05 13:30:44.375 218 12582.75 121.20 54445.45 88888.00 2016-08-05 13:30:44.500 218 12582.73 121.30 54445.45 88888.00 2016-08-05 13:30:44.625 218 12582.70 121.40 54445.45 88888.00 2016-08-05 13:30:44.750 218 12582.70 121.50 54445.43 88888.00 2016-08-05 13:30:44.875 218 12582.75 121.58 54445.38 88888.00 2016-08-05 13:30:45.000 218 12582.60 121.60 54445.35 88888.00 2016-08-05 13:30:45.125 218 12582.55 121.67 54445.32 88888.00 2016-08-05 13:30:45.250 218 12582.50 121.75 54445.32 88888.00 2016-08-05 13:30:45.375 218 12582.58 121.83 54445.30 88888.00 2016-08-05 13:30:45.500 218 12582.60 121.88 54445.25 88888.00 2016-08-05 13:30:45.625 218 12582.60 121.92 54445.22 88888.00 2016-08-05 13:30:45.750 218 12582.55 122.00 54445.20 88888.00 2016-08-05 13:30:45.875 218 12582.52 122.03 54445.18 88888.00 2016-08-05 13:30:46.000 218 12582.52 122.05 54445.12 88888.00 2016-08-05 13:30:46.125 218 12582.55 122.10 54445.12 88888.00 2016-08-05 13:30:46.250 218 12582.55 122.17 54445.12 88888.00 2016-08-05 13:30:46.375 218 12582.55 122.22 54445.10 88888.00 2016-08-05 13:30:46.500 218 12582.50 122.28 54445.07 88888.00 2016-08-05 13:30:46.625 218 12582.45 122.25 54445.05 88888.00 2016-08-05 13:30:46.750 218 12582.45 122.30 54445.03 88888.00 2016-08-05 13:30:46.875 218 12582.48 122.30 54445.00 88888.00 2016-08-05 13:30:47.000 218 12582.50 122.33 54444.97 88888.00 2016-08-05 13:30:47.125 218 12582.50 122.33 54444.97 88888.00 2016-08-05 13:30:47.250 218 12582.48 122.33 54444.97 88888.00 2016-08-05 13:30:47.375 218 12582.42 122.30 54444.95 88888.00 2016-08-05 13:30:47.500 218 12582.42 122.30 54444.95 88888.00 2016-08-05 13:30:47.625 218 12582.42 122.28 54444.93 88888.00 2016-08-05 13:30:47.750 218 12582.38 122.28 54444.93 88888.00 2016-08-05 13:30:47.875 218 12582.35 122.22 54444.90 88888.00 2016-08-05 13:30:48.000 218 12582.40 122.17 54444.90 88888.00 2016-08-05 13:30:48.125 218 12582.45 122.12 54444.88 88888.00 2016-08-05 13:30:48.250 218 12582.45 122.05 54444.88 88888.00 2016-08-05 13:30:48.375 218 12582.45 122.05 54444.85 88888.00 2016-08-05 13:30:48.500 218 12582.42 122.00 54444.85 88888.00 2016-08-05 13:30:48.625 218 12582.42 121.90 54444.85 88888.00 2016-08-05 13:30:48.750 218 12582.45 121.85 54444.82 88888.00 2016-08-05 13:30:48.875 218 12582.50 121.83 54444.82 88888.00 2016-08-05 13:30:49.000 218 12582.48 121.78 54444.80 88888.00 2016-08-05 13:30:49.125 218 12582.45 121.72 54444.78 88888.00 2016-08-05 13:30:49.250 218 12582.40 121.70 54444.80 88888.00 2016-08-05 13:30:49.375 218 12582.42 121.67 54444.78 88888.00 2016-08-05 13:30:49.500 218 12582.42 121.65 54444.75 88888.00 2016-08-05 13:30:49.625 218 12582.42 121.62 54444.72 88888.00 2016-08-05 13:30:49.750 218 12582.42 121.58 54444.75 88888.00 2016-08-05 13:30:49.875 218 12582.42 121.53 54444.75 88888.00 2016-08-05 13:30:50.000 218 12582.42 121.50 54444.75 88888.00 2016-08-05 13:30:50.125 218 12582.45 121.42 54444.72 88888.00 2016-08-05 13:30:50.250 218 12582.48 121.35 54444.70 88888.00 2016-08-05 13:30:50.375 218 12582.45 121.35 54444.72 88888.00 2016-08-05 13:30:50.500 218 12582.38 121.33 54444.70 88888.00 2016-08-05 13:30:50.625 218 12582.30 121.28 54444.70 88888.00 2016-08-05 13:30:50.750 218 12582.25 121.22 54444.70 88888.00 2016-08-05 13:30:50.875 218 12582.35 121.17 54444.70 88888.00 2016-08-05 13:30:51.000 218 12582.38 121.15 54444.72 88888.00 2016-08-05 13:30:51.125 218 12582.40 121.10 54444.72 88888.00 2016-08-05 13:30:51.250 218 12582.33 121.05 54444.72 88888.00 2016-08-05 13:30:51.375 218 12582.25 121.00 54444.70 88888.00 2016-08-05 13:30:51.500 218 12582.20 121.00 54444.70 88888.00 2016-08-05 13:30:51.625 218 12582.23 120.95 54444.68 88888.00 2016-08-05 13:30:51.750 218 12582.23 120.90 54444.68 88888.00 2016-08-05 13:30:51.875 218 12582.15 120.85 54444.68 88888.00 2016-08-05 13:30:52.000 218 12582.12 120.85 54444.68 88888.00 2016-08-05 13:30:52.125 218 12582.17 120.83 54444.68 88888.00 2016-08-05 13:30:52.250 218 12582.15 120.78 54444.68 88888.00 2016-08-05 13:30:52.375 218 12582.15 120.75 54444.68 88888.00 2016-08-05 13:30:52.500 218 12582.15 120.78 54444.68 88888.00 2016-08-05 13:30:52.625 218 12582.12 120.80 54444.68 88888.00 2016-08-05 13:30:52.750 218 12582.08 120.80 54444.65 88888.00 2016-08-05 13:30:52.875 218 12581.98 120.72 54444.65 88888.00 2016-08-05 13:30:53.000 218 12581.92 120.70 54444.65 88888.00 2016-08-05 13:30:53.125 218 12581.92 120.72 54444.68 88888.00 2016-08-05 13:30:53.250 218 12581.85 120.70 54444.68 88888.00 2016-08-05 13:30:53.375 218 12581.80 120.72 54444.68 88888.00 2016-08-05 13:30:53.500 218 12581.80 120.75 54444.65 88888.00 2016-08-05 13:30:53.625 218 12581.83 120.78 54444.62 88888.00 2016-08-05 13:30:53.750 218 12581.80 120.80 54444.65 88888.00 2016-08-05 13:30:53.875 218 12581.75 120.83 54444.60 88888.00 2016-08-05 13:30:54.000 218 12581.75 120.85 54444.62 88888.00 2016-08-05 13:30:54.125 218 12581.70 120.92 54444.62 88888.00 2016-08-05 13:30:54.250 218 12581.73 120.97 54444.62 88888.00 2016-08-05 13:30:54.375 218 12581.77 121.03 54444.57 88888.00 2016-08-05 13:30:54.500 218 12581.77 121.12 54444.53 88888.00 2016-08-05 13:30:54.625 218 12581.77 121.22 54444.55 88888.00 2016-08-05 13:30:54.750 218 12581.77 121.30 54444.53 88888.00 2016-08-05 13:30:54.875 218 12581.75 121.35 54444.50 88888.00 2016-08-05 13:30:55.000 218 12581.77 121.45 54444.47 88888.00 2016-08-05 13:30:55.125 218 12581.80 121.58 54444.47 88888.00 2016-08-05 13:30:55.250 218 12581.67 121.65 54444.43 88888.00 2016-08-05 13:30:55.375 218 12581.67 121.70 54444.40 88888.00 2016-08-05 13:30:55.500 218 12581.62 121.83 54444.38 88888.00 2016-08-05 13:30:55.625 218 12581.62 121.90 54444.35 88888.00 2016-08-05 13:30:55.750 218 12581.60 121.97 54444.35 88888.00 2016-08-05 13:30:55.875 218 12581.58 122.03 54444.35 88888.00 2016-08-05 13:30:56.000 218 12581.60 122.05 54444.30 88888.00 2016-08-05 13:30:56.125 218 12581.62 122.10 54444.30 88888.00 2016-08-05 13:30:56.250 218 12581.50 122.12 54444.25 88888.00 2016-08-05 13:30:56.375 218 12581.52 122.17 54444.25 88888.00 2016-08-05 13:30:56.500 218 12581.55 122.20 54444.25 88888.00 2016-08-05 13:30:56.625 218 12581.55 122.22 54444.22 88888.00 2016-08-05 13:30:56.750 218 12581.50 122.28 54444.20 88888.00 2016-08-05 13:30:56.875 218 12581.48 122.30 54444.18 88888.00 2016-08-05 13:30:57.000 218 12581.48 122.30 54444.18 88888.00 2016-08-05 13:30:57.125 218 12581.42 122.33 54444.20 88888.00 2016-08-05 13:30:57.250 218 12581.35 122.28 54444.20 88888.00 2016-08-05 13:30:57.375 218 12581.33 122.28 54444.18 88888.00 2016-08-05 13:30:57.500 218 12581.35 122.25 54444.15 88888.00 2016-08-05 13:30:57.625 218 12581.38 122.25 54444.15 88888.00 2016-08-05 13:30:57.750 218 12581.40 122.22 54444.18 88888.00 2016-08-05 13:30:57.875 218 12581.38 122.22 54444.18 88888.00 2016-08-05 13:30:58.000 218 12581.30 122.20 54444.18 88888.00 2016-08-05 13:30:58.125 218 12581.20 122.17 54444.15 88888.00 2016-08-05 13:30:58.250 218 12581.08 122.12 54444.18 88888.00 2016-08-05 13:30:58.375 218 12581.12 122.10 54444.18 88888.00 2016-08-05 13:30:58.500 218 12581.10 122.08 54444.15 88888.00 2016-08-05 13:30:58.625 218 12581.02 122.08 54444.15 88888.00 2016-08-05 13:30:58.750 218 12581.00 122.08 54444.15 88888.00 2016-08-05 13:30:58.875 218 12581.02 122.05 54444.18 88888.00 2016-08-05 13:30:59.000 218 12581.05 122.00 54444.15 88888.00 2016-08-05 13:30:59.125 218 12581.00 121.97 54444.18 88888.00 2016-08-05 13:30:59.250 218 12580.92 121.97 54444.18 88888.00 2016-08-05 13:30:59.375 218 12580.95 121.95 54444.15 88888.00 2016-08-05 13:30:59.500 218 12580.95 121.92 54444.18 88888.00 2016-08-05 13:30:59.625 218 12581.00 121.92 54444.18 88888.00 2016-08-05 13:30:59.750 218 12581.00 121.90 54444.18 88888.00 2016-08-05 13:30:59.875 218 12580.95 121.85 54444.18 88888.00 2016-08-05 13:31:00.000 218 12580.95 121.85 54444.15 88888.00 2016-08-05 13:31:00.125 218 12580.98 121.85 54444.15 88888.00 2016-08-05 13:31:00.250 218 12580.95 121.80 54444.15 88888.00 2016-08-05 13:31:00.375 218 12580.98 121.75 54444.20 88888.00 2016-08-05 13:31:00.500 218 12581.02 121.72 54444.20 88888.00 2016-08-05 13:31:00.625 218 12581.00 121.72 54444.20 88888.00 2016-08-05 13:31:00.750 218 12580.98 121.72 54444.18 88888.00 2016-08-05 13:31:00.875 218 12581.02 121.65 54444.18 88888.00 2016-08-05 13:31:01.000 218 12581.00 121.62 54444.18 88888.00 2016-08-05 13:31:01.125 218 12581.00 121.58 54444.15 88888.00 2016-08-05 13:31:01.250 218 12580.98 121.55 54444.12 88888.00 2016-08-05 13:31:01.375 218 12581.05 121.58 54444.10 88888.00 2016-08-05 13:31:01.500 218 12581.08 121.53 54444.12 88888.00 2016-08-05 13:31:01.625 218 12581.12 121.45 54444.15 88888.00 2016-08-05 13:31:01.750 218 12581.15 121.42 54444.12 88888.00 2016-08-05 13:31:01.875 218 12581.20 121.40 54444.12 88888.00 2016-08-05 13:31:02.000 218 12581.23 121.38 54444.12 88888.00 2016-08-05 13:31:02.125 218 12581.23 121.33 54444.12 88888.00 2016-08-05 13:31:02.250 218 12581.20 121.30 54444.12 88888.00 2016-08-05 13:31:02.375 218 12581.23 121.33 54444.12 88888.00 2016-08-05 13:31:02.500 218 12581.27 121.33 54444.12 88888.00 2016-08-05 13:31:02.625 218 12581.35 121.30 54444.18 88888.00 2016-08-05 13:31:02.750 218 12581.38 121.28 54444.18 88888.00 2016-08-05 13:31:02.875 218 12581.38 121.28 54444.12 88888.00 2016-08-05 13:31:03.000 218 12581.42 121.33 54444.12 88888.00 2016-08-05 13:31:03.125 218 12581.45 121.35 54444.12 88888.00 2016-08-05 13:31:03.250 218 12581.42 121.40 54444.12 88888.00 2016-08-05 13:31:03.375 218 12581.42 121.42 54444.07 88888.00 2016-08-05 13:31:03.500 218 12581.40 121.45 54444.05 88888.00 2016-08-05 13:31:03.625 218 12581.40 121.50 54444.05 88888.00 2016-08-05 13:31:03.750 218 12581.38 121.55 54444.03 88888.00 2016-08-05 13:31:03.875 218 12581.38 121.60 54444.03 88888.00 2016-08-05 13:31:04.000 218 12581.38 121.62 54444.00 88888.00 2016-08-05 13:31:04.125 218 12581.35 121.65 54444.00 88888.00 2016-08-05 13:31:04.250 218 12581.30 121.65 54444.00 88888.00 2016-08-05 13:31:04.375 218 12581.30 121.70 54443.97 88888.00 2016-08-05 13:31:04.500 218 12581.35 121.72 54443.97 88888.00 2016-08-05 13:31:04.625 218 12581.35 121.78 54443.93 88888.00 2016-08-05 13:31:04.750 218 12581.38 121.80 54443.93 88888.00 2016-08-05 13:31:04.875 218 12581.35 121.83 54443.93 88888.00 2016-08-05 13:31:05.000 218 12581.33 121.88 54443.90 88888.00 2016-08-05 13:31:05.125 218 12581.40 121.90 54443.90 88888.00 2016-08-05 13:31:05.250 218 12581.45 121.90 54443.90 88888.00 2016-08-05 13:31:05.375 218 12581.48 121.92 54443.85 88888.00 2016-08-05 13:31:05.500 218 12581.50 121.97 54443.85 88888.00 2016-08-05 13:31:05.625 218 12581.52 122.03 54443.85 88888.00 2016-08-05 13:31:05.750 218 12581.48 122.08 54443.85 88888.00 2016-08-05 13:31:05.875 218 12581.40 122.08 54443.82 88888.00 2016-08-05 13:31:06.000 218 12581.35 122.08 54443.82 88888.00 2016-08-05 13:31:06.125 218 12581.35 122.08 54443.82 88888.00 2016-08-05 13:31:06.250 218 12581.35 122.05 54443.80 88888.00 2016-08-05 13:31:06.375 218 12581.40 122.08 54443.80 88888.00 2016-08-05 13:31:06.500 218 12581.40 122.12 54443.80 88888.00 2016-08-05 13:31:06.625 218 12581.45 122.12 54443.82 88888.00 2016-08-05 13:31:06.750 218 12581.42 122.08 54443.82 88888.00 2016-08-05 13:31:06.875 218 12581.35 122.05 54443.80 88888.00 2016-08-05 13:31:07.000 218 12581.40 122.03 54443.80 88888.00 2016-08-05 13:31:07.125 218 12581.40 122.00 54443.82 88888.00 2016-08-05 13:31:07.250 218 12581.33 121.92 54443.82 88888.00 2016-08-05 13:31:07.375 218 12581.30 121.90 54443.80 88888.00 2016-08-05 13:31:07.500 218 12581.33 121.85 54443.82 88888.00 2016-08-05 13:31:07.625 218 12581.38 121.85 54443.80 88888.00 2016-08-05 13:31:07.750 218 12581.38 121.83 54443.80 88888.00 2016-08-05 13:31:07.875 218 12581.40 121.78 54443.80 88888.00 2016-08-05 13:31:08.000 218 12581.42 121.72 54443.80 88888.00 2016-08-05 13:31:08.125 218 12581.38 121.70 54443.82 88888.00 2016-08-05 13:31:08.250 218 12581.33 121.65 54443.82 88888.00 2016-08-05 13:31:08.375 218 12581.40 121.65 54443.82 88888.00 2016-08-05 13:31:08.500 218 12581.38 121.60 54443.85 88888.00 2016-08-05 13:31:08.625 218 12581.30 121.55 54443.82 88888.00 2016-08-05 13:31:08.750 218 12581.23 121.50 54443.82 88888.00 2016-08-05 13:31:08.875 218 12581.15 121.45 54443.80 88888.00 2016-08-05 13:31:09.000 218 12581.10 121.40 54443.82 88888.00 2016-08-05 13:31:09.125 218 12581.05 121.33 54443.82 88888.00 2016-08-05 13:31:09.250 218 12581.05 121.22 54443.85 88888.00 2016-08-05 13:31:09.375 218 12581.12 121.17 54443.88 88888.00 2016-08-05 13:31:09.500 218 12581.10 121.10 54443.90 88888.00 2016-08-05 13:31:09.625 218 12581.02 121.05 54443.95 88888.00 2016-08-05 13:31:09.750 218 12581.00 120.97 54443.95 88888.00 2016-08-05 13:31:09.875 218 12580.90 120.88 54443.95 88888.00 2016-08-05 13:31:10.000 218 12580.83 120.78 54443.97 88888.00 2016-08-05 13:31:10.125 218 12580.83 120.72 54443.95 88888.00 2016-08-05 13:31:10.250 218 12580.75 120.62 54443.97 88888.00 2016-08-05 13:31:10.375 218 12580.80 120.58 54443.97 88888.00 2016-08-05 13:31:10.500 218 12580.75 120.50 54444.03 88888.00 2016-08-05 13:31:10.625 218 12580.70 120.45 54444.03 88888.00 2016-08-05 13:31:10.750 218 12580.65 120.38 54444.05 88888.00 2016-08-05 13:31:10.875 218 12580.62 120.30 54444.03 88888.00 2016-08-05 13:31:11.000 218 12580.58 120.22 54444.07 88888.00 2016-08-05 13:31:11.125 218 12580.52 120.15 54444.10 88888.00 2016-08-05 13:31:11.250 218 12580.45 120.08 54444.10 88888.00 2016-08-05 13:31:11.375 218 12580.42 120.03 54444.10 88888.00 2016-08-05 13:31:11.500 218 12580.35 119.95 54444.12 88888.00 2016-08-05 13:31:11.625 218 12580.25 119.90 54444.15 88888.00 2016-08-05 13:31:11.750 218 12580.20 119.83 54444.15 88888.00 2016-08-05 13:31:11.875 218 12580.20 119.80 54444.20 88888.00 2016-08-05 13:31:12.000 218 12580.23 119.78 54444.20 88888.00 2016-08-05 13:31:12.125 218 12580.20 119.75 54444.20 88888.00 2016-08-05 13:31:12.250 218 12580.12 119.70 54444.20 88888.00 2016-08-05 13:31:12.375 218 12580.12 119.70 54444.20 88888.00 2016-08-05 13:31:12.500 218 12580.12 119.67 54444.18 88888.00 2016-08-05 13:31:12.625 218 12580.12 119.70 54444.20 88888.00 2016-08-05 13:31:12.750 218 12580.15 119.70 54444.22 88888.00 2016-08-05 13:31:12.875 218 12580.17 119.70 54444.20 88888.00 2016-08-05 13:31:13.000 218 12580.20 119.72 54444.20 88888.00 2016-08-05 13:31:13.125 218 12580.20 119.75 54444.20 88888.00 2016-08-05 13:31:13.250 218 12580.23 119.80 54444.20 88888.00 2016-08-05 13:31:13.375 218 12580.27 119.80 54444.20 88888.00 2016-08-05 13:31:13.500 218 12580.33 119.83 54444.20 88888.00 2016-08-05 13:31:13.625 218 12580.33 119.88 54444.20 88888.00 2016-08-05 13:31:13.750 218 12580.30 119.90 54444.18 88888.00 2016-08-05 13:31:13.875 218 12580.23 119.92 54444.15 88888.00 2016-08-05 13:31:14.000 218 12580.27 119.97 54444.12 88888.00 2016-08-05 13:31:14.125 218 12580.30 120.03 54444.10 88888.00 2016-08-05 13:31:14.250 218 12580.25 120.05 54444.10 88888.00 2016-08-05 13:31:14.375 218 12580.30 120.08 54444.10 88888.00 2016-08-05 13:31:14.500 218 12580.35 120.15 54444.07 88888.00 2016-08-05 13:31:14.625 218 12580.42 120.22 54444.07 88888.00 2016-08-05 13:31:14.750 218 12580.45 120.25 54444.07 88888.00 2016-08-05 13:31:14.875 218 12580.42 120.30 54444.07 88888.00 2016-08-05 13:31:15.000 218 12580.40 120.35 54444.05 88888.00 2016-08-05 13:31:15.125 218 12580.38 120.40 54444.03 88888.00 2016-08-05 13:31:15.250 218 12580.35 120.47 54444.03 88888.00 2016-08-05 13:31:15.375 218 12580.40 120.55 54444.00 88888.00 2016-08-05 13:31:15.500 218 12580.45 120.60 54444.00 88888.00 2016-08-05 13:31:15.625 218 12580.45 120.62 54443.95 88888.00 2016-08-05 13:31:15.750 218 12580.48 120.67 54443.95 88888.00 2016-08-05 13:31:15.875 218 12580.48 120.70 54443.97 88888.00 2016-08-05 13:31:16.000 218 12580.42 120.72 54443.95 88888.00 2016-08-05 13:31:16.125 218 12580.35 120.72 54443.95 88888.00 2016-08-05 13:31:16.250 218 12580.33 120.75 54443.95 88888.00 2016-08-05 13:31:16.375 218 12580.42 120.78 54443.95 88888.00 2016-08-05 13:31:16.500 218 12580.40 120.78 54443.95 88888.00 2016-08-05 13:31:16.625 218 12580.42 120.80 54443.90 88888.00 2016-08-05 13:31:16.750 218 12580.42 120.80 54443.93 88888.00 2016-08-05 13:31:16.875 218 12580.40 120.78 54443.90 88888.00 2016-08-05 13:31:17.000 218 12580.50 120.80 54443.88 88888.00 2016-08-05 13:31:17.125 218 12580.48 120.80 54443.85 88888.00 2016-08-05 13:31:17.250 218 12580.40 120.85 54443.88 88888.00 2016-08-05 13:31:17.375 218 12580.45 120.85 54443.88 88888.00 2016-08-05 13:31:17.500 218 12580.50 120.85 54443.90 88888.00 2016-08-05 13:31:17.625 218 12580.45 120.85 54443.90 88888.00 2016-08-05 13:31:17.750 218 12580.45 120.85 54443.90 88888.00 2016-08-05 13:31:17.875 218 12580.48 120.85 54443.88 88888.00 2016-08-05 13:31:18.000 218 12580.50 120.85 54443.85 88888.00 2016-08-05 13:31:18.125 218 12580.52 120.85 54443.85 88888.00 2016-08-05 13:31:18.250 218 12580.55 120.83 54443.85 88888.00 2016-08-05 13:31:18.375 218 12580.62 120.85 54443.85 88888.00 2016-08-05 13:31:18.500 218 12580.62 120.83 54443.85 88888.00 2016-08-05 13:31:18.625 218 12580.67 120.83 54443.85 88888.00 2016-08-05 13:31:18.750 218 12580.73 120.83 54443.82 88888.00 2016-08-05 13:31:18.875 218 12580.75 120.80 54443.80 88888.00 2016-08-05 13:31:19.000 218 12580.77 120.80 54443.80 88888.00 2016-08-05 13:31:19.125 218 12580.83 120.78 54443.82 88888.00 2016-08-05 13:31:19.250 218 12580.83 120.75 54443.80 88888.00 2016-08-05 13:31:19.375 218 12580.83 120.75 54443.82 88888.00 2016-08-05 13:31:19.500 218 12580.85 120.75 54443.82 88888.00 2016-08-05 13:31:19.625 218 12580.98 120.75 54443.82 88888.00 2016-08-05 13:31:19.750 218 12581.05 120.78 54443.82 88888.00 2016-08-05 13:31:19.875 218 12581.10 120.78 54443.80 88888.00 2016-08-05 13:31:20.000 218 12581.12 120.75 54443.78 88888.00 2016-08-05 13:31:20.125 218 12581.10 120.75 54443.80 88888.00 2016-08-05 13:31:20.250 218 12581.08 120.78 54443.80 88888.00 2016-08-05 13:31:20.375 218 12581.10 120.80 54443.78 88888.00 2016-08-05 13:31:20.500 218 12581.15 120.80 54443.72 88888.00 2016-08-05 13:31:20.625 218 12581.20 120.88 54443.75 88888.00 2016-08-05 13:31:20.750 218 12581.20 120.88 54443.75 88888.00 2016-08-05 13:31:20.875 218 12581.30 120.88 54443.75 88888.00 2016-08-05 13:31:21.000 218 12581.42 120.95 54443.72 88888.00 2016-08-05 13:31:21.125 218 12581.45 121.03 54443.72 88888.00 2016-08-05 13:31:21.250 218 12581.52 121.03 54443.68 88888.00 2016-08-05 13:31:21.375 218 12581.60 121.03 54443.62 88888.00 2016-08-05 13:31:21.500 218 12581.62 121.10 54443.65 88888.00 2016-08-05 13:31:21.625 218 12581.65 121.17 54443.65 88888.00 2016-08-05 13:31:21.750 218 12581.67 121.30 54443.62 88888.00 2016-08-05 13:31:21.875 218 12581.65 121.35 54443.60 88888.00 2016-08-05 13:31:22.000 218 12581.67 121.38 54443.55 88888.00 2016-08-05 13:31:22.125 218 12581.75 121.42 54443.55 88888.00 2016-08-05 13:31:22.250 218 12581.83 121.47 54443.53 88888.00 2016-08-05 13:31:22.375 218 12581.88 121.53 54443.53 88888.00 2016-08-05 13:31:22.500 218 12581.83 121.58 54443.50 88888.00 2016-08-05 13:31:22.625 218 12581.85 121.58 54443.50 88888.00 2016-08-05 13:31:22.750 218 12581.95 121.62 54443.47 88888.00 2016-08-05 13:31:22.875 218 12582.00 121.65 54443.47 88888.00 2016-08-05 13:31:23.000 218 12582.00 121.70 54443.45 88888.00 2016-08-05 13:31:23.125 218 12581.98 121.72 54443.45 88888.00 2016-08-05 13:31:23.250 218 12582.00 121.72 54443.45 88888.00 2016-08-05 13:31:23.375 218 12582.02 121.70 54443.43 88888.00 2016-08-05 13:31:23.500 218 12582.00 121.70 54443.40 88888.00 2016-08-05 13:31:23.625 218 12582.00 121.70 54443.43 88888.00 2016-08-05 13:31:23.750 218 12582.00 121.72 54443.43 88888.00 2016-08-05 13:31:23.875 218 12582.00 121.67 54443.43 88888.00 2016-08-05 13:31:24.000 218 12581.98 121.62 54443.45 88888.00 2016-08-05 13:31:24.125 218 12581.95 121.62 54443.45 88888.00 2016-08-05 13:31:24.250 218 12582.00 121.62 54443.45 88888.00 2016-08-05 13:31:24.375 218 12582.12 121.62 54443.43 88888.00 2016-08-05 13:31:24.500 218 12582.10 121.62 54443.45 88888.00 2016-08-05 13:31:24.625 218 12582.10 121.60 54443.45 88888.00 2016-08-05 13:31:24.750 218 12582.10 121.58 54443.45 88888.00 2016-08-05 13:31:24.875 218 12582.10 121.55 54443.45 88888.00 2016-08-05 13:31:25.000 218 12582.05 121.55 54443.43 88888.00 2016-08-05 13:31:25.125 218 12582.05 121.55 54443.45 88888.00 2016-08-05 13:31:25.250 218 12581.98 121.53 54443.45 88888.00 2016-08-05 13:31:25.375 218 12582.00 121.53 54443.47 88888.00 2016-08-05 13:31:25.500 218 12581.95 121.50 54443.45 88888.00 2016-08-05 13:31:25.625 218 12581.95 121.45 54443.47 88888.00 2016-08-05 13:31:25.750 218 12581.92 121.45 54443.50 88888.00 2016-08-05 13:31:25.875 218 12581.95 121.47 54443.50 88888.00 2016-08-05 13:31:26.000 218 12581.90 121.47 54443.47 88888.00 2016-08-05 13:31:26.125 218 12581.80 121.45 54443.47 88888.00 2016-08-05 13:31:26.250 218 12581.73 121.45 54443.47 88888.00 2016-08-05 13:31:26.375 218 12581.73 121.47 54443.47 88888.00 2016-08-05 13:31:26.500 218 12581.67 121.47 54443.50 88888.00 2016-08-05 13:31:26.625 218 12581.65 121.45 54443.50 88888.00 2016-08-05 13:31:26.750 218 12581.65 121.47 54443.47 88888.00 2016-08-05 13:31:26.875 218 12581.65 121.45 54443.50 88888.00 2016-08-05 13:31:27.000 218 12581.70 121.45 54443.50 88888.00 2016-08-05 13:31:27.125 218 12581.65 121.45 54443.53 88888.00 2016-08-05 13:31:27.250 218 12581.52 121.42 54443.55 88888.00 2016-08-05 13:31:27.375 218 12581.52 121.42 54443.55 88888.00 2016-08-05 13:31:27.500 218 12581.50 121.45 54443.55 88888.00 2016-08-05 13:31:27.625 218 12581.42 121.47 54443.55 88888.00 2016-08-05 13:31:27.750 218 12581.45 121.45 54443.55 88888.00 2016-08-05 13:31:27.875 218 12581.45 121.47 54443.53 88888.00 2016-08-05 13:31:28.000 218 12581.35 121.50 54443.53 88888.00 2016-08-05 13:31:28.125 218 12581.38 121.50 54443.55 88888.00 2016-08-05 13:31:28.250 218 12581.40 121.50 54443.57 88888.00 2016-08-05 13:31:28.375 218 12581.48 121.50 54443.55 88888.00 2016-08-05 13:31:28.500 218 12581.48 121.50 54443.55 88888.00 2016-08-05 13:31:28.625 218 12581.40 121.50 54443.55 88888.00 2016-08-05 13:31:28.750 218 12581.38 121.53 54443.55 88888.00 2016-08-05 13:31:28.875 218 12581.38 121.53 54443.55 88888.00 2016-08-05 13:31:29.000 218 12581.40 121.53 54443.53 88888.00 2016-08-05 13:31:29.125 218 12581.45 121.53 54443.53 88888.00 2016-08-05 13:31:29.250 218 12581.45 121.47 54443.53 88888.00 2016-08-05 13:31:29.375 218 12581.48 121.47 54443.53 88888.00 2016-08-05 13:31:29.500 218 12581.42 121.50 54443.53 88888.00 2016-08-05 13:31:29.625 218 12581.38 121.50 54443.53 88888.00 2016-08-05 13:31:29.750 218 12581.48 121.45 54443.53 88888.00 2016-08-05 13:31:29.875 218 12581.48 121.45 54443.50 88888.00 2016-08-05 13:31:30.000 218 12581.42 121.47 54443.50 88888.00 2016-08-05 13:31:30.125 218 12581.42 121.45 54443.50 88888.00 2016-08-05 13:31:30.250 218 12581.42 121.42 54443.47 88888.00 2016-08-05 13:31:30.375 218 12581.55 121.40 54443.50 88888.00 2016-08-05 13:31:30.500 218 12581.62 121.38 54443.47 88888.00 2016-08-05 13:31:30.625 218 12581.62 121.35 54443.47 88888.00 2016-08-05 13:31:30.750 218 12581.60 121.35 54443.45 88888.00 2016-08-05 13:31:30.875 218 12581.65 121.33 54443.47 88888.00 2016-08-05 13:31:31.000 218 12581.67 121.28 54443.45 88888.00 2016-08-05 13:31:31.125 218 12581.67 121.25 54443.47 88888.00 2016-08-05 13:31:31.250 218 12581.75 121.25 54443.50 88888.00 2016-08-05 13:31:31.375 218 12581.80 121.28 54443.50 88888.00 2016-08-05 13:31:31.500 218 12581.90 121.25 54443.47 88888.00 2016-08-05 13:31:31.625 218 12581.95 121.28 54443.47 88888.00 2016-08-05 13:31:31.750 218 12582.00 121.25 54443.47 88888.00 2016-08-05 13:31:31.875 218 12582.08 121.30 54443.45 88888.00 2016-08-05 13:31:32.000 218 12582.17 121.30 54443.47 88888.00 2016-08-05 13:31:32.125 218 12582.20 121.28 54443.50 88888.00 2016-08-05 13:31:32.250 218 12582.23 121.28 54443.47 88888.00 2016-08-05 13:31:32.375 218 12582.35 121.33 54443.45 88888.00 2016-08-05 13:31:32.500 218 12582.38 121.33 54443.43 88888.00 2016-08-05 13:31:32.625 218 12582.35 121.33 54443.43 88888.00 2016-08-05 13:31:32.750 218 12582.38 121.35 54443.43 88888.00 2016-08-05 13:31:32.875 218 12582.40 121.40 54443.43 88888.00 2016-08-05 13:31:33.000 218 12582.52 121.45 54443.40 88888.00 2016-08-05 13:31:33.125 218 12582.62 121.50 54443.40 88888.00 2016-08-05 13:31:33.250 218 12582.62 121.50 54443.40 88888.00 2016-08-05 13:31:33.375 218 12582.67 121.55 54443.38 88888.00 2016-08-05 13:31:33.500 218 12582.73 121.62 54443.32 88888.00 2016-08-05 13:31:33.625 218 12582.80 121.67 54443.32 88888.00 2016-08-05 13:31:33.750 218 12582.88 121.70 54443.32 88888.00 2016-08-05 13:31:33.875 218 12582.92 121.72 54443.30 88888.00 2016-08-05 13:31:34.000 218 12582.98 121.75 54443.30 88888.00 2016-08-05 13:31:34.125 218 12583.02 121.80 54443.28 88888.00 2016-08-05 13:31:34.250 218 12583.05 121.83 54443.25 88888.00 2016-08-05 13:31:34.375 218 12583.08 121.85 54443.25 88888.00 2016-08-05 13:31:34.500 218 12583.10 121.88 54443.22 88888.00 2016-08-05 13:31:34.625 218 12583.20 121.88 54443.22 88888.00 2016-08-05 13:31:34.750 218 12583.25 121.90 54443.25 88888.00 2016-08-05 13:31:34.875 218 12583.35 121.95 54443.22 88888.00 2016-08-05 13:31:35.000 218 12583.40 121.95 54443.20 88888.00 2016-08-05 13:31:35.125 218 12583.45 121.97 54443.22 88888.00 2016-08-05 13:31:35.250 218 12583.50 121.97 54443.20 88888.00 2016-08-05 13:31:35.375 218 12583.52 122.00 54443.20 88888.00 2016-08-05 13:31:35.500 218 12583.55 121.97 54443.18 88888.00 2016-08-05 13:31:35.625 218 12583.60 122.00 54443.18 88888.00 2016-08-05 13:31:35.750 218 12583.60 122.03 54443.18 88888.00 2016-08-05 13:31:35.875 218 12583.65 122.03 54443.18 88888.00 2016-08-05 13:31:36.000 218 12583.67 122.00 54443.18 88888.00 2016-08-05 13:31:36.125 218 12583.73 122.00 54443.18 88888.00 2016-08-05 13:31:36.250 218 12583.73 122.00 54443.18 88888.00 2016-08-05 13:31:36.375 218 12583.77 122.00 54443.18 88888.00 2016-08-05 13:31:36.500 218 12583.80 121.97 54443.18 88888.00 2016-08-05 13:31:36.625 218 12583.77 121.95 54443.15 88888.00 2016-08-05 13:31:36.750 218 12583.88 121.92 54443.12 88888.00 2016-08-05 13:31:36.875 218 12583.95 121.92 54443.10 88888.00 2016-08-05 13:31:37.000 218 12583.95 121.88 54443.07 88888.00 2016-08-05 13:31:37.125 218 12583.92 121.85 54443.10 88888.00 2016-08-05 13:31:37.250 218 12583.90 121.85 54443.07 88888.00 2016-08-05 13:31:37.375 218 12583.95 121.85 54443.10 88888.00 2016-08-05 13:31:37.500 218 12583.98 121.85 54443.05 88888.00 2016-08-05 13:31:37.625 218 12583.98 121.85 54443.05 88888.00 2016-08-05 13:31:37.750 218 12583.92 121.85 54443.05 88888.00 2016-08-05 13:31:37.875 218 12583.98 121.88 54443.05 88888.00 2016-08-05 13:31:38.000 218 12583.92 121.90 54443.05 88888.00 2016-08-05 13:31:38.125 218 12583.90 121.88 54443.05 88888.00 2016-08-05 13:31:38.250 218 12583.85 121.88 54443.03 88888.00 2016-08-05 13:31:38.375 218 12583.92 121.90 54442.97 88888.00 2016-08-05 13:31:38.500 218 12583.92 121.90 54443.00 88888.00 2016-08-05 13:31:38.625 218 12584.02 121.90 54442.97 88888.00 2016-08-05 13:31:38.750 218 12584.05 121.92 54442.95 88888.00 2016-08-05 13:31:38.875 218 12584.05 121.95 54442.95 88888.00 2016-08-05 13:31:39.000 218 12584.05 121.95 54442.93 88888.00 2016-08-05 13:31:39.125 218 12584.08 122.00 54442.93 88888.00 2016-08-05 13:31:39.250 218 12584.10 122.03 54442.93 88888.00 2016-08-05 13:31:39.375 218 12584.15 122.05 54442.93 88888.00 2016-08-05 13:31:39.500 218 12584.17 122.10 54442.93 88888.00 2016-08-05 13:31:39.625 218 12584.17 122.10 54442.90 88888.00 2016-08-05 13:31:39.750 218 12584.23 122.12 54442.88 88888.00 2016-08-05 13:31:39.875 218 12584.15 122.15 54442.85 88888.00 2016-08-05 13:31:40.000 218 12584.08 122.12 54442.85 88888.00 2016-08-05 13:31:40.125 218 12584.08 122.12 54442.85 88888.00 2016-08-05 13:31:40.250 218 12584.12 122.17 54442.85 88888.00 2016-08-05 13:31:40.375 218 12584.20 122.20 54442.85 88888.00 2016-08-05 13:31:40.500 218 12584.15 122.22 54442.82 88888.00 2016-08-05 13:31:40.625 218 12584.15 122.25 54442.82 88888.00 2016-08-05 13:31:40.750 218 12584.15 122.30 54442.82 88888.00 2016-08-05 13:31:40.875 218 12584.12 122.30 54442.82 88888.00 2016-08-05 13:31:41.000 218 12584.20 122.30 54442.80 88888.00 2016-08-05 13:31:41.125 218 12584.20 122.33 54442.80 88888.00 2016-08-05 13:31:41.250 218 12584.23 122.38 54442.78 88888.00 2016-08-05 13:31:41.375 218 12584.27 122.40 54442.80 88888.00 2016-08-05 13:31:41.500 218 12584.27 122.45 54442.78 88888.00 2016-08-05 13:31:41.625 218 12584.23 122.45 54442.78 88888.00 2016-08-05 13:31:41.750 218 12584.23 122.50 54442.78 88888.00 2016-08-05 13:31:41.875 218 12584.27 122.53 54442.72 88888.00 2016-08-05 13:31:42.000 218 12584.33 122.58 54442.72 88888.00 2016-08-05 13:31:42.125 218 12584.35 122.62 54442.75 88888.00 2016-08-05 13:31:42.250 218 12584.35 122.67 54442.75 88888.00 2016-08-05 13:31:42.375 218 12584.40 122.67 54442.72 88888.00 2016-08-05 13:31:42.500 218 12584.42 122.72 54442.72 88888.00 2016-08-05 13:31:42.625 218 12584.42 122.78 54442.70 88888.00 2016-08-05 13:31:42.750 218 12584.40 122.83 54442.68 88888.00 2016-08-05 13:31:42.875 218 12584.42 122.85 54442.65 88888.00 2016-08-05 13:31:43.000 218 12584.52 122.90 54442.62 88888.00 2016-08-05 13:31:43.125 218 12584.60 122.92 54442.65 88888.00 2016-08-05 13:31:43.250 218 12584.58 122.95 54442.60 88888.00 2016-08-05 13:31:43.375 218 12584.58 122.95 54442.60 88888.00 2016-08-05 13:31:43.500 218 12584.60 123.00 54442.60 88888.00 2016-08-05 13:31:43.625 218 12584.60 123.05 54442.60 88888.00 2016-08-05 13:31:43.750 218 12584.65 123.08 54442.57 88888.00 2016-08-05 13:31:43.875 218 12584.70 123.08 54442.60 88888.00 2016-08-05 13:31:44.000 218 12584.70 123.10 54442.57 88888.00 2016-08-05 13:31:44.125 218 12584.70 123.12 54442.60 88888.00 2016-08-05 13:31:44.250 218 12584.70 123.12 54442.57 88888.00 2016-08-05 13:31:44.375 218 12584.75 123.12 54442.57 88888.00 2016-08-05 13:31:44.500 218 12584.75 123.12 54442.55 88888.00 2016-08-05 13:31:44.625 218 12584.77 123.10 54442.55 88888.00 2016-08-05 13:31:44.750 218 12584.73 123.10 54442.55 88888.00 2016-08-05 13:31:44.875 218 12584.75 123.10 54442.55 88888.00 2016-08-05 13:31:45.000 218 12584.80 123.10 54442.55 88888.00 2016-08-05 13:31:45.125 218 12584.83 123.08 54442.55 88888.00 2016-08-05 13:31:45.250 218 12584.80 123.08 54442.53 88888.00 2016-08-05 13:31:45.375 218 12584.80 123.08 54442.53 88888.00 2016-08-05 13:31:45.500 218 12584.80 123.08 54442.53 88888.00 2016-08-05 13:31:45.625 218 12584.80 123.08 54442.50 88888.00 2016-08-05 13:31:45.750 218 12584.80 123.05 54442.50 88888.00 2016-08-05 13:31:45.875 218 12584.77 123.08 54442.53 88888.00 2016-08-05 13:31:46.000 218 12584.80 123.10 54442.47 88888.00 2016-08-05 13:31:46.125 218 12584.85 123.12 54442.50 88888.00 2016-08-05 13:31:46.250 218 12584.83 123.10 54442.50 88888.00 2016-08-05 13:31:46.375 218 12584.88 123.08 54442.50 88888.00 2016-08-05 13:31:46.500 218 12584.90 123.10 54442.47 88888.00 2016-08-05 13:31:46.625 218 12584.85 123.12 54442.47 88888.00 2016-08-05 13:31:46.750 218 12584.83 123.12 54442.47 88888.00 2016-08-05 13:31:46.875 218 12584.83 123.08 54442.47 88888.00 2016-08-05 13:31:47.000 218 12584.80 123.08 54442.45 88888.00 2016-08-05 13:31:47.125 218 12584.85 123.08 54442.43 88888.00 2016-08-05 13:31:47.250 218 12584.88 123.05 54442.45 88888.00 2016-08-05 13:31:47.375 218 12584.95 123.03 54442.45 88888.00 2016-08-05 13:31:47.500 218 12584.92 123.03 54442.45 88888.00 2016-08-05 13:31:47.625 218 12584.90 122.97 54442.45 88888.00 2016-08-05 13:31:47.750 218 12584.90 122.95 54442.45 88888.00 2016-08-05 13:31:47.875 218 12584.95 122.92 54442.45 88888.00 2016-08-05 13:31:48.000 218 12584.95 122.90 54442.45 88888.00 2016-08-05 13:31:48.125 218 12584.90 122.85 54442.45 88888.00 2016-08-05 13:31:48.250 218 12584.85 122.78 54442.43 88888.00 2016-08-05 13:31:48.375 218 12584.88 122.78 54442.43 88888.00 2016-08-05 13:31:48.500 218 12584.88 122.72 54442.45 88888.00 2016-08-05 13:31:48.625 218 12584.83 122.70 54442.47 88888.00 2016-08-05 13:31:48.750 218 12584.92 122.65 54442.47 88888.00 2016-08-05 13:31:48.875 218 12584.95 122.60 54442.45 88888.00 2016-08-05 13:31:49.000 218 12584.88 122.58 54442.45 88888.00 2016-08-05 13:31:49.125 218 12584.83 122.53 54442.47 88888.00 2016-08-05 13:31:49.250 218 12584.85 122.50 54442.47 88888.00 2016-08-05 13:31:49.375 218 12584.90 122.47 54442.45 88888.00 2016-08-05 13:31:49.500 218 12584.85 122.45 54442.45 88888.00 2016-08-05 13:31:49.625 218 12584.90 122.40 54442.47 88888.00 2016-08-05 13:31:49.750 218 12584.92 122.38 54442.45 88888.00 2016-08-05 13:31:49.875 218 12584.95 122.35 54442.47 88888.00 2016-08-05 13:31:50.000 218 12585.00 122.30 54442.47 88888.00 2016-08-05 13:31:50.125 218 12584.98 122.28 54442.45 88888.00 2016-08-05 13:31:50.250 218 12584.95 122.25 54442.47 88888.00 2016-08-05 13:31:50.375 218 12585.00 122.22 54442.50 88888.00 2016-08-05 13:31:50.500 218 12585.10 122.15 54442.50 88888.00 2016-08-05 13:31:50.625 218 12585.12 122.12 54442.47 88888.00 2016-08-05 13:31:50.750 218 12585.10 122.10 54442.47 88888.00 2016-08-05 13:31:50.875 218 12585.10 122.03 54442.47 88888.00 2016-08-05 13:31:51.000 218 12585.12 122.00 54442.47 88888.00 2016-08-05 13:31:51.125 218 12585.17 121.95 54442.47 88888.00 2016-08-05 13:31:51.250 218 12585.20 121.90 54442.50 88888.00 2016-08-05 13:31:51.375 218 12585.25 121.90 54442.50 88888.00 2016-08-05 13:31:51.500 218 12585.17 121.85 54442.53 88888.00 2016-08-05 13:31:51.625 218 12585.15 121.78 54442.53 88888.00 2016-08-05 13:31:51.750 218 12585.08 121.75 54442.50 88888.00 2016-08-05 13:31:51.875 218 12585.08 121.72 54442.50 88888.00 2016-08-05 13:31:52.000 218 12585.12 121.70 54442.53 88888.00 2016-08-05 13:31:52.125 218 12585.17 121.67 54442.53 88888.00 2016-08-05 13:31:52.250 218 12585.17 121.62 54442.57 88888.00 2016-08-05 13:31:52.375 218 12585.23 121.62 54442.55 88888.00 2016-08-05 13:31:52.500 218 12585.25 121.62 54442.55 88888.00 2016-08-05 13:31:52.625 218 12585.27 121.60 54442.55 88888.00 2016-08-05 13:31:52.750 218 12585.33 121.62 54442.53 88888.00 2016-08-05 13:31:52.875 218 12585.33 121.60 54442.55 88888.00 2016-08-05 13:31:53.000 218 12585.35 121.60 54442.53 88888.00 2016-08-05 13:31:53.125 218 12585.35 121.62 54442.55 88888.00 2016-08-05 13:31:53.250 218 12585.33 121.65 54442.55 88888.00 2016-08-05 13:31:53.375 218 12585.35 121.70 54442.55 88888.00 2016-08-05 13:31:53.500 218 12585.35 121.70 54442.55 88888.00 2016-08-05 13:31:53.625 218 12585.40 121.75 54442.57 88888.00 2016-08-05 13:31:53.750 218 12585.38 121.83 54442.55 88888.00 2016-08-05 13:31:53.875 218 12585.38 121.88 54442.50 88888.00 2016-08-05 13:31:54.000 218 12585.30 121.95 54442.50 88888.00 2016-08-05 13:31:54.125 218 12585.20 122.05 54442.50 88888.00 2016-08-05 13:31:54.250 218 12585.17 122.17 54442.50 88888.00 2016-08-05 13:31:54.375 218 12585.17 122.30 54442.53 88888.00 2016-08-05 13:31:54.500 218 12585.20 122.38 54442.50 88888.00 2016-08-05 13:31:54.625 218 12585.20 122.47 54442.50 88888.00 2016-08-05 13:31:54.750 218 12585.17 122.60 54442.50 88888.00 2016-08-05 13:31:54.875 218 12585.12 122.62 54442.47 88888.00 2016-08-05 13:31:55.000 218 12585.00 122.75 54442.43 88888.00 2016-08-05 13:31:55.125 218 12584.92 122.83 54442.43 88888.00 2016-08-05 13:31:55.250 218 12584.88 122.90 54442.43 88888.00 2016-08-05 13:31:55.375 218 12584.90 122.97 54442.43 88888.00 2016-08-05 13:31:55.500 218 12584.98 123.00 54442.43 88888.00 2016-08-05 13:31:55.625 218 12585.00 123.08 54442.43 88888.00 2016-08-05 13:31:55.750 218 12585.00 123.15 54442.40 88888.00 2016-08-05 13:31:55.875 218 12584.95 123.20 54442.35 88888.00 2016-08-05 13:31:56.000 218 12584.95 123.25 54442.32 88888.00 2016-08-05 13:31:56.125 218 12584.92 123.25 54442.35 88888.00 2016-08-05 13:31:56.250 218 12584.90 123.30 54442.35 88888.00 2016-08-05 13:31:56.375 218 12584.98 123.38 54442.35 88888.00 2016-08-05 13:31:56.500 218 12585.00 123.42 54442.32 88888.00 2016-08-05 13:31:56.625 218 12584.98 123.45 54442.32 88888.00 2016-08-05 13:31:56.750 218 12584.90 123.45 54442.30 88888.00 2016-08-05 13:31:56.875 218 12584.92 123.50 54442.28 88888.00 2016-08-05 13:31:57.000 218 12584.95 123.55 54442.30 88888.00 2016-08-05 13:31:57.125 218 12584.92 123.55 54442.30 88888.00 2016-08-05 13:31:57.250 218 12584.88 123.58 54442.30 88888.00 2016-08-05 13:31:57.375 218 12584.92 123.58 54442.28 88888.00 2016-08-05 13:31:57.500 218 12584.98 123.62 54442.25 88888.00 2016-08-05 13:31:57.625 218 12584.92 123.65 54442.28 88888.00 2016-08-05 13:31:57.750 218 12584.92 123.65 54442.28 88888.00 2016-08-05 13:31:57.875 218 12584.90 123.67 54442.28 88888.00 2016-08-05 13:31:58.000 218 12584.85 123.65 54442.22 88888.00 2016-08-05 13:31:58.125 218 12584.83 123.65 54442.25 88888.00 2016-08-05 13:31:58.250 218 12584.83 123.70 54442.25 88888.00 2016-08-05 13:31:58.375 218 12584.90 123.70 54442.28 88888.00 2016-08-05 13:31:58.500 218 12584.85 123.67 54442.28 88888.00 2016-08-05 13:31:58.625 218 12584.85 123.65 54442.25 88888.00 2016-08-05 13:31:58.750 218 12584.77 123.62 54442.28 88888.00 2016-08-05 13:31:58.875 218 12584.77 123.60 54442.30 88888.00 2016-08-05 13:31:59.000 218 12584.77 123.58 54442.30 88888.00 2016-08-05 13:31:59.125 218 12584.75 123.58 54442.30 88888.00 2016-08-05 13:31:59.250 218 12584.73 123.55 54442.30 88888.00 2016-08-05 13:31:59.375 218 12584.77 123.55 54442.30 88888.00 2016-08-05 13:31:59.500 218 12584.77 123.53 54442.32 88888.00 2016-08-05 13:31:59.625 218 12584.77 123.55 54442.32 88888.00 2016-08-05 13:31:59.750 218 12584.73 123.53 54442.38 88888.00 2016-08-05 13:31:59.875 218 12584.65 123.47 54442.38 88888.00 2016-08-05 13:32:00.000 218 12584.58 123.45 54442.40 88888.00 2016-08-05 13:32:00.125 218 12584.48 123.42 54442.40 88888.00 2016-08-05 13:32:00.250 218 12584.45 123.40 54442.40 88888.00 2016-08-05 13:32:00.375 218 12584.48 123.40 54442.38 88888.00 2016-08-05 13:32:00.500 218 12584.42 123.35 54442.38 88888.00 2016-08-05 13:32:00.625 218 12584.40 123.33 54442.40 88888.00 2016-08-05 13:32:00.750 218 12584.38 123.33 54442.43 88888.00 2016-08-05 13:32:00.875 218 12584.25 123.30 54442.45 88888.00 2016-08-05 13:32:01.000 218 12584.23 123.28 54442.45 88888.00 2016-08-05 13:32:01.125 218 12584.23 123.28 54442.47 88888.00 2016-08-05 13:32:01.250 218 12584.20 123.22 54442.50 88888.00 2016-08-05 13:32:01.375 218 12584.20 123.22 54442.50 88888.00 2016-08-05 13:32:01.500 218 12584.12 123.17 54442.53 88888.00 2016-08-05 13:32:01.625 218 12584.05 123.15 54442.55 88888.00 2016-08-05 13:32:01.750 218 12584.05 123.12 54442.53 88888.00 2016-08-05 13:32:01.875 218 12584.02 123.10 54442.55 88888.00 2016-08-05 13:32:02.000 218 12584.02 123.05 54442.55 88888.00 2016-08-05 13:32:02.125 218 12583.98 123.00 54442.57 88888.00 2016-08-05 13:32:02.250 218 12583.90 122.92 54442.60 88888.00 2016-08-05 13:32:02.375 218 12583.88 122.90 54442.57 88888.00 2016-08-05 13:32:02.500 218 12583.90 122.83 54442.60 88888.00 2016-08-05 13:32:02.625 218 12583.85 122.80 54442.62 88888.00 2016-08-05 13:32:02.750 218 12583.77 122.75 54442.62 88888.00 2016-08-05 13:32:02.875 218 12583.73 122.70 54442.65 88888.00 2016-08-05 13:32:03.000 218 12583.67 122.60 54442.70 88888.00 2016-08-05 13:32:03.125 218 12583.67 122.53 54442.70 88888.00 2016-08-05 13:32:03.250 218 12583.70 122.45 54442.70 88888.00 2016-08-05 13:32:03.375 218 12583.73 122.40 54442.70 88888.00 2016-08-05 13:32:03.500 218 12583.75 122.30 54442.72 88888.00 2016-08-05 13:32:03.625 218 12583.67 122.28 54442.72 88888.00 2016-08-05 13:32:03.750 218 12583.62 122.20 54442.72 88888.00 2016-08-05 13:32:03.875 218 12583.70 122.08 54442.75 88888.00 2016-08-05 13:32:04.000 218 12583.62 122.03 54442.75 88888.00 2016-08-05 13:32:04.125 218 12583.58 121.97 54442.78 88888.00 2016-08-05 13:32:04.250 218 12583.50 121.90 54442.80 88888.00 2016-08-05 13:32:04.375 218 12583.52 121.83 54442.80 88888.00 2016-08-05 13:32:04.500 218 12583.58 121.75 54442.85 88888.00 2016-08-05 13:32:04.625 218 12583.58 121.67 54442.85 88888.00 2016-08-05 13:32:04.750 218 12583.55 121.65 54442.85 88888.00 2016-08-05 13:32:04.875 218 12583.50 121.62 54442.88 88888.00 2016-08-05 13:32:05.000 218 12583.45 121.55 54442.85 88888.00 2016-08-05 13:32:05.125 218 12583.42 121.50 54442.90 88888.00 2016-08-05 13:32:05.250 218 12583.45 121.42 54442.93 88888.00 2016-08-05 13:32:05.375 218 12583.58 121.35 54442.95 88888.00 2016-08-05 13:32:05.500 218 12583.60 121.30 54442.95 88888.00 2016-08-05 13:32:05.625 218 12583.60 121.22 54442.95 88888.00 2016-08-05 13:32:05.750 218 12583.60 121.15 54442.97 88888.00 2016-08-05 13:32:05.875 218 12583.60 121.10 54443.00 88888.00 2016-08-05 13:32:06.000 218 12583.62 121.03 54442.97 88888.00 2016-08-05 13:32:06.125 218 12583.60 120.97 54442.97 88888.00 2016-08-05 13:32:06.250 218 12583.55 120.90 54443.00 88888.00 2016-08-05 13:32:06.375 218 12583.62 120.90 54442.97 88888.00 2016-08-05 13:32:06.500 218 12583.67 120.85 54443.00 88888.00 2016-08-05 13:32:06.625 218 12583.70 120.83 54443.00 88888.00 2016-08-05 13:32:06.750 218 12583.67 120.78 54443.00 88888.00 2016-08-05 13:32:06.875 218 12583.75 120.75 54443.00 88888.00 2016-08-05 13:32:07.000 218 12583.75 120.75 54443.00 88888.00 2016-08-05 13:32:07.125 218 12583.73 120.75 54443.00 88888.00 2016-08-05 13:32:07.250 218 12583.75 120.75 54443.00 88888.00 2016-08-05 13:32:07.375 218 12583.77 120.75 54442.97 88888.00 2016-08-05 13:32:07.500 218 12583.77 120.78 54442.95 88888.00 2016-08-05 13:32:07.625 218 12583.75 120.78 54442.93 88888.00 2016-08-05 13:32:07.750 218 12583.73 120.78 54442.95 88888.00 2016-08-05 13:32:07.875 218 12583.67 120.80 54442.95 88888.00 2016-08-05 13:32:08.000 218 12583.65 120.85 54442.93 88888.00 2016-08-05 13:32:08.125 218 12583.58 120.88 54442.95 88888.00 2016-08-05 13:32:08.250 218 12583.55 120.92 54442.95 88888.00 2016-08-05 13:32:08.375 218 12583.60 121.00 54442.93 88888.00 2016-08-05 13:32:08.500 218 12583.58 121.05 54442.88 88888.00 2016-08-05 13:32:08.625 218 12583.55 121.10 54442.88 88888.00 2016-08-05 13:32:08.750 218 12583.55 121.15 54442.85 88888.00 2016-08-05 13:32:08.875 218 12583.55 121.17 54442.88 88888.00 2016-08-05 13:32:09.000 218 12583.52 121.22 54442.82 88888.00 2016-08-05 13:32:09.125 218 12583.50 121.22 54442.85 88888.00 2016-08-05 13:32:09.250 218 12583.48 121.30 54442.85 88888.00 2016-08-05 13:32:09.375 218 12583.45 121.33 54442.82 88888.00 2016-08-05 13:32:09.500 218 12583.45 121.35 54442.82 88888.00 2016-08-05 13:32:09.625 218 12583.42 121.33 54442.82 88888.00 2016-08-05 13:32:09.750 218 12583.38 121.33 54442.78 88888.00 2016-08-05 13:32:09.875 218 12583.38 121.35 54442.80 88888.00 2016-08-05 13:32:10.000 218 12583.40 121.35 54442.78 88888.00 2016-08-05 13:32:10.125 218 12583.42 121.33 54442.80 88888.00 2016-08-05 13:32:10.250 218 12583.40 121.30 54442.78 88888.00 2016-08-05 13:32:10.375 218 12583.40 121.25 54442.75 88888.00 2016-08-05 13:32:10.500 218 12583.30 121.20 54442.72 88888.00 2016-08-05 13:32:10.625 218 12583.33 121.20 54442.72 88888.00 2016-08-05 13:32:10.750 218 12583.33 121.15 54442.78 88888.00 2016-08-05 13:32:10.875 218 12583.30 121.10 54442.75 88888.00 2016-08-05 13:32:11.000 218 12583.25 121.05 54442.72 88888.00 2016-08-05 13:32:11.125 218 12583.23 120.97 54442.72 88888.00 2016-08-05 13:32:11.250 218 12583.20 120.88 54442.72 88888.00 2016-08-05 13:32:11.375 218 12583.23 120.85 54442.75 88888.00 2016-08-05 13:32:11.500 218 12583.23 120.83 54442.78 88888.00 2016-08-05 13:32:11.625 218 12583.25 120.78 54442.78 88888.00 2016-08-05 13:32:11.750 218 12583.23 120.72 54442.78 88888.00 2016-08-05 13:32:11.875 218 12583.25 120.67 54442.80 88888.00 2016-08-05 13:32:12.000 218 12583.27 120.60 54442.78 88888.00 2016-08-05 13:32:12.125 218 12583.25 120.53 54442.78 88888.00 2016-08-05 13:32:12.250 218 12583.20 120.45 54442.82 88888.00 2016-08-05 13:32:12.375 218 12583.15 120.42 54442.82 88888.00 2016-08-05 13:32:12.500 218 12583.12 120.38 54442.80 88888.00 2016-08-05 13:32:12.625 218 12583.12 120.35 54442.82 88888.00 2016-08-05 13:32:12.750 218 12583.10 120.33 54442.82 88888.00 2016-08-05 13:32:12.875 218 12583.08 120.28 54442.85 88888.00 2016-08-05 13:32:13.000 218 12583.05 120.22 54442.85 88888.00 2016-08-05 13:32:13.125 218 12583.08 120.20 54442.88 88888.00 2016-08-05 13:32:13.250 218 12583.05 120.12 54442.88 88888.00 2016-08-05 13:32:13.375 218 12583.08 120.12 54442.85 88888.00 2016-08-05 13:32:13.500 218 12583.05 120.05 54442.88 88888.00 2016-08-05 13:32:13.625 218 12583.02 120.03 54442.88 88888.00 2016-08-05 13:32:13.750 218 12583.00 119.97 54442.88 88888.00 2016-08-05 13:32:13.875 218 12583.05 119.90 54442.88 88888.00 2016-08-05 13:32:14.000 218 12583.10 119.85 54442.88 88888.00 2016-08-05 13:32:14.125 218 12583.10 119.88 54442.88 88888.00 2016-08-05 13:32:14.250 218 12583.10 119.80 54442.93 88888.00 2016-08-05 13:32:14.375 218 12583.15 119.78 54442.90 88888.00 2016-08-05 13:32:14.500 218 12583.17 119.70 54442.90 88888.00 2016-08-05 13:32:14.625 218 12583.23 119.65 54442.93 88888.00 2016-08-05 13:32:14.750 218 12583.27 119.60 54442.90 88888.00 2016-08-05 13:32:14.875 218 12583.25 119.60 54442.93 88888.00 2016-08-05 13:32:15.000 218 12583.30 119.55 54442.95 88888.00 2016-08-05 13:32:15.125 218 12583.33 119.50 54442.95 88888.00 2016-08-05 13:32:15.250 218 12583.38 119.47 54442.97 88888.00 2016-08-05 13:32:15.375 218 12583.40 119.40 54442.95 88888.00 2016-08-05 13:32:15.500 218 12583.42 119.38 54442.93 88888.00 2016-08-05 13:32:15.625 218 12583.45 119.35 54442.93 88888.00 2016-08-05 13:32:15.750 218 12583.50 119.33 54442.95 88888.00 2016-08-05 13:32:15.875 218 12583.58 119.30 54442.95 88888.00 2016-08-05 13:32:16.000 218 12583.60 119.30 54442.93 88888.00 2016-08-05 13:32:16.125 218 12583.60 119.30 54442.95 88888.00 2016-08-05 13:32:16.250 218 12583.65 119.33 54442.95 88888.00 2016-08-05 13:32:16.375 218 12583.70 119.30 54442.95 88888.00 2016-08-05 13:32:16.500 218 12583.77 119.30 54442.97 88888.00 2016-08-05 13:32:16.625 218 12583.90 119.28 54442.97 88888.00 2016-08-05 13:32:16.750 218 12584.00 119.30 54442.97 88888.00 2016-08-05 13:32:16.875 218 12584.02 119.30 54443.00 88888.00 2016-08-05 13:32:17.000 218 12584.05 119.28 54443.00 88888.00 2016-08-05 13:32:17.125 218 12584.05 119.25 54442.97 88888.00 2016-08-05 13:32:17.250 218 12584.02 119.20 54442.93 88888.00 2016-08-05 13:32:17.375 218 12584.10 119.17 54442.93 88888.00 2016-08-05 13:32:17.500 218 12584.10 119.15 54442.95 88888.00 2016-08-05 13:32:17.625 218 12584.10 119.17 54442.95 88888.00 2016-08-05 13:32:17.750 218 12584.15 119.17 54442.93 88888.00 2016-08-05 13:32:17.875 218 12584.23 119.15 54442.93 88888.00 2016-08-05 13:32:18.000 218 12584.27 119.12 54442.93 88888.00 2016-08-05 13:32:18.125 218 12584.20 119.10 54442.90 88888.00 2016-08-05 13:32:18.250 218 12584.17 119.03 54442.95 88888.00 2016-08-05 13:32:18.375 218 12584.23 119.03 54442.95 88888.00 2016-08-05 13:32:18.500 218 12584.17 119.03 54442.95 88888.00 2016-08-05 13:32:18.625 218 12584.20 119.00 54442.95 88888.00 2016-08-05 13:32:18.750 218 12584.20 118.97 54442.95 88888.00 2016-08-05 13:32:18.875 218 12584.20 119.00 54442.97 88888.00 2016-08-05 13:32:19.000 218 12584.20 119.00 54442.97 88888.00 2016-08-05 13:32:19.125 218 12584.17 118.92 54442.97 88888.00 2016-08-05 13:32:19.250 218 12584.10 118.90 54443.00 88888.00 2016-08-05 13:32:19.375 218 12584.10 118.92 54443.00 88888.00 2016-08-05 13:32:19.500 218 12584.12 118.90 54443.00 88888.00 2016-08-05 13:32:19.625 218 12584.10 118.92 54443.00 88888.00 2016-08-05 13:32:19.750 218 12584.12 118.88 54442.97 88888.00 2016-08-05 13:32:19.875 218 12584.15 118.85 54443.00 88888.00 2016-08-05 13:32:20.000 218 12584.15 118.85 54443.03 88888.00 2016-08-05 13:32:20.125 218 12584.12 118.85 54443.03 88888.00 2016-08-05 13:32:20.250 218 12584.15 118.80 54443.05 88888.00 2016-08-05 13:32:20.375 218 12584.15 118.78 54443.05 88888.00 2016-08-05 13:32:20.500 218 12584.05 118.75 54443.05 88888.00 2016-08-05 13:32:20.625 218 12584.05 118.75 54443.05 88888.00 2016-08-05 13:32:20.750 218 12584.02 118.75 54443.03 88888.00 2016-08-05 13:32:20.875 218 12584.05 118.67 54443.05 88888.00 2016-08-05 13:32:21.000 218 12584.08 118.65 54443.10 88888.00 2016-08-05 13:32:21.125 218 12584.17 118.60 54443.10 88888.00 2016-08-05 13:32:21.250 218 12584.12 118.58 54443.10 88888.00 2016-08-05 13:32:21.375 218 12584.15 118.58 54443.10 88888.00 2016-08-05 13:32:21.500 218 12584.17 118.55 54443.05 88888.00 2016-08-05 13:32:21.625 218 12584.20 118.50 54443.10 88888.00 2016-08-05 13:32:21.750 218 12584.12 118.50 54443.12 88888.00 2016-08-05 13:32:21.875 218 12584.17 118.47 54443.15 88888.00 2016-08-05 13:32:22.000 218 12584.25 118.47 54443.15 88888.00 2016-08-05 13:32:22.125 218 12584.30 118.45 54443.12 88888.00 2016-08-05 13:32:22.250 218 12584.38 118.42 54443.12 88888.00 2016-08-05 13:32:22.375 218 12584.40 118.45 54443.15 88888.00 2016-08-05 13:32:22.500 218 12584.45 118.42 54443.15 88888.00 2016-08-05 13:32:22.625 218 12584.40 118.40 54443.12 88888.00 2016-08-05 13:32:22.750 218 12584.45 118.40 54443.12 88888.00 2016-08-05 13:32:22.875 218 12584.52 118.42 54443.15 88888.00 2016-08-05 13:32:23.000 218 12584.58 118.42 54443.15 88888.00 2016-08-05 13:32:23.125 218 12584.58 118.40 54443.15 88888.00 2016-08-05 13:32:23.250 218 12584.60 118.40 54443.15 88888.00 2016-08-05 13:32:23.375 218 12584.67 118.40 54443.15 88888.00 2016-08-05 13:32:23.500 218 12584.67 118.42 54443.18 88888.00 2016-08-05 13:32:23.625 218 12584.70 118.45 54443.18 88888.00 2016-08-05 13:32:23.750 218 12584.62 118.42 54443.15 88888.00 2016-08-05 13:32:23.875 218 12584.65 118.42 54443.15 88888.00 2016-08-05 13:32:24.000 218 12584.60 118.42 54443.18 88888.00 2016-08-05 13:32:24.125 218 12584.55 118.45 54443.18 88888.00 2016-08-05 13:32:24.250 218 12584.48 118.47 54443.20 88888.00 2016-08-05 13:32:24.375 218 12584.58 118.50 54443.20 88888.00 2016-08-05 13:32:24.500 218 12584.52 118.50 54443.20 88888.00 2016-08-05 13:32:24.625 218 12584.48 118.53 54443.20 88888.00 2016-08-05 13:32:24.750 218 12584.48 118.55 54443.20 88888.00 2016-08-05 13:32:24.875 218 12584.48 118.55 54443.20 88888.00 2016-08-05 13:32:25.000 218 12584.48 118.60 54443.22 88888.00 2016-08-05 13:32:25.125 218 12584.40 118.60 54443.25 88888.00 2016-08-05 13:32:25.250 218 12584.38 118.62 54443.22 88888.00 2016-08-05 13:32:25.375 218 12584.38 118.60 54443.20 88888.00 2016-08-05 13:32:25.500 218 12584.35 118.62 54443.22 88888.00 2016-08-05 13:32:25.625 218 12584.33 118.60 54443.25 88888.00 2016-08-05 13:32:25.750 218 12584.33 118.60 54443.25 88888.00 2016-08-05 13:32:25.875 218 12584.30 118.60 54443.25 88888.00 2016-08-05 13:32:26.000 218 12584.25 118.55 54443.22 88888.00 2016-08-05 13:32:26.125 218 12584.15 118.55 54443.22 88888.00 2016-08-05 13:32:26.250 218 12584.15 118.50 54443.28 88888.00 2016-08-05 13:32:26.375 218 12584.17 118.50 54443.28 88888.00 2016-08-05 13:32:26.500 218 12584.15 118.45 54443.30 88888.00 2016-08-05 13:32:26.625 218 12584.15 118.40 54443.30 88888.00 2016-08-05 13:32:26.750 218 12584.12 118.35 54443.28 88888.00 2016-08-05 13:32:26.875 218 12584.10 118.33 54443.28 88888.00 2016-08-05 13:32:27.000 218 12584.10 118.28 54443.30 88888.00 2016-08-05 13:32:27.125 218 12584.12 118.22 54443.32 88888.00 2016-08-05 13:32:27.250 218 12584.12 118.15 54443.35 88888.00 2016-08-05 13:32:27.375 218 12584.15 118.12 54443.38 88888.00 2016-08-05 13:32:27.500 218 12584.10 118.08 54443.38 88888.00 2016-08-05 13:32:27.625 218 12584.15 118.05 54443.38 88888.00 2016-08-05 13:32:27.750 218 12584.17 117.95 54443.38 88888.00 2016-08-05 13:32:27.875 218 12584.20 117.90 54443.40 88888.00 2016-08-05 13:32:28.000 218 12584.20 117.85 54443.40 88888.00 2016-08-05 13:32:28.125 218 12584.25 117.83 54443.40 88888.00 2016-08-05 13:32:28.250 218 12584.25 117.78 54443.43 88888.00 2016-08-05 13:32:28.375 218 12584.35 117.72 54443.40 88888.00 2016-08-05 13:32:28.500 218 12584.45 117.67 54443.43 88888.00 2016-08-05 13:32:28.625 218 12584.50 117.65 54443.43 88888.00 2016-08-05 13:32:28.750 218 12584.50 117.62 54443.45 88888.00 2016-08-05 13:32:28.875 218 12584.58 117.60 54443.45 88888.00 2016-08-05 13:32:29.000 218 12584.62 117.58 54443.43 88888.00 2016-08-05 13:32:29.125 218 12584.70 117.55 54443.45 88888.00 2016-08-05 13:32:29.250 218 12584.73 117.55 54443.47 88888.00 2016-08-05 13:32:29.375 218 12584.75 117.55 54443.45 88888.00 2016-08-05 13:32:29.500 218 12584.80 117.55 54443.45 88888.00 2016-08-05 13:32:29.625 218 12584.90 117.53 54443.45 88888.00 2016-08-05 13:32:29.750 218 12585.00 117.53 54443.45 88888.00 2016-08-05 13:32:29.875 218 12585.08 117.55 54443.47 88888.00 2016-08-05 13:32:30.000 218 12585.17 117.55 54443.45 88888.00 2016-08-05 13:32:30.125 218 12585.27 117.58 54443.47 88888.00 2016-08-05 13:32:30.250 218 12585.25 117.58 54443.47 88888.00 2016-08-05 13:32:30.375 218 12585.27 117.60 54443.50 88888.00 2016-08-05 13:32:30.500 218 12585.38 117.67 54443.47 88888.00 2016-08-05 13:32:30.625 218 12585.45 117.70 54443.47 88888.00 2016-08-05 13:32:30.750 218 12585.52 117.75 54443.47 88888.00 2016-08-05 13:32:30.875 218 12585.55 117.75 54443.47 88888.00 2016-08-05 13:32:31.000 218 12585.58 117.78 54443.45 88888.00 2016-08-05 13:32:31.125 218 12585.65 117.83 54443.45 88888.00 2016-08-05 13:32:31.250 218 12585.73 117.90 54443.47 88888.00 2016-08-05 13:32:31.375 218 12585.75 117.95 54443.45 88888.00 2016-08-05 13:32:31.500 218 12585.67 118.00 54443.45 88888.00 2016-08-05 13:32:31.625 218 12585.70 118.08 54443.47 88888.00 2016-08-05 13:32:31.750 218 12585.80 118.10 54443.50 88888.00 2016-08-05 13:32:31.875 218 12585.88 118.12 54443.50 88888.00 2016-08-05 13:32:32.000 218 12585.85 118.15 54443.50 88888.00 2016-08-05 13:32:32.125 218 12585.83 118.20 54443.50 88888.00 2016-08-05 13:32:32.250 218 12585.83 118.22 54443.50 88888.00 2016-08-05 13:32:32.375 218 12585.92 118.28 54443.50 88888.00 2016-08-05 13:32:32.500 218 12585.95 118.30 54443.53 88888.00 2016-08-05 13:32:32.625 218 12585.95 118.35 54443.50 88888.00 2016-08-05 13:32:32.750 218 12585.95 118.35 54443.53 88888.00 2016-08-05 13:32:32.875 218 12585.98 118.35 54443.53 88888.00 2016-08-05 13:32:33.000 218 12585.98 118.38 54443.53 88888.00 2016-08-05 13:32:33.125 218 12585.95 118.40 54443.55 88888.00 2016-08-05 13:32:33.250 218 12585.90 118.35 54443.55 88888.00 2016-08-05 13:32:33.375 218 12585.92 118.40 54443.55 88888.00 2016-08-05 13:32:33.500 218 12585.85 118.40 54443.57 88888.00 2016-08-05 13:32:33.625 218 12585.77 118.40 54443.62 88888.00 2016-08-05 13:32:33.750 218 12585.73 118.38 54443.62 88888.00 2016-08-05 13:32:33.875 218 12585.75 118.35 54443.65 88888.00 2016-08-05 13:32:34.000 218 12585.75 118.35 54443.65 88888.00 2016-08-05 13:32:34.125 218 12585.73 118.38 54443.70 88888.00 2016-08-05 13:32:34.250 218 12585.62 118.40 54443.70 88888.00 2016-08-05 13:32:34.375 218 12585.62 118.38 54443.72 88888.00 2016-08-05 13:32:34.500 218 12585.55 118.38 54443.70 88888.00 2016-08-05 13:32:34.625 218 12585.48 118.38 54443.75 88888.00 2016-08-05 13:32:34.750 218 12585.38 118.38 54443.78 88888.00 2016-08-05 13:32:34.875 218 12585.27 118.35 54443.80 88888.00 2016-08-05 13:32:35.000 218 12585.27 118.35 54443.80 88888.00 2016-08-05 13:32:35.125 218 12585.27 118.38 54443.80 88888.00 2016-08-05 13:32:35.250 218 12585.20 118.33 54443.82 88888.00 2016-08-05 13:32:35.375 218 12585.15 118.30 54443.82 88888.00 2016-08-05 13:32:35.500 218 12585.08 118.28 54443.85 88888.00 2016-08-05 13:32:35.625 218 12585.10 118.28 54443.85 88888.00 2016-08-05 13:32:35.750 218 12585.10 118.28 54443.88 88888.00 2016-08-05 13:32:35.875 218 12585.08 118.28 54443.90 88888.00 2016-08-05 13:32:36.000 218 12585.00 118.25 54443.90 88888.00 2016-08-05 13:32:36.125 218 12584.95 118.25 54443.93 88888.00 2016-08-05 13:32:36.250 218 12584.95 118.20 54443.95 88888.00 2016-08-05 13:32:36.375 218 12584.92 118.17 54443.90 88888.00 2016-08-05 13:32:36.500 218 12584.90 118.20 54443.93 88888.00 2016-08-05 13:32:36.625 218 12584.83 118.22 54443.95 88888.00 2016-08-05 13:32:36.750 218 12584.77 118.22 54443.97 88888.00 2016-08-05 13:32:36.875 218 12584.75 118.22 54443.97 88888.00 2016-08-05 13:32:37.000 218 12584.67 118.22 54444.00 88888.00 2016-08-05 13:32:37.125 218 12584.62 118.25 54444.00 88888.00 2016-08-05 13:32:37.250 218 12584.58 118.25 54443.97 88888.00 2016-08-05 13:32:37.375 218 12584.58 118.28 54444.00 88888.00 2016-08-05 13:32:37.500 218 12584.55 118.33 54444.03 88888.00 2016-08-05 13:32:37.625 218 12584.60 118.35 54444.00 88888.00 2016-08-05 13:32:37.750 218 12584.58 118.40 54443.97 88888.00 2016-08-05 13:32:37.875 218 12584.50 118.47 54443.97 88888.00 2016-08-05 13:32:38.000 218 12584.48 118.55 54443.95 88888.00 2016-08-05 13:32:38.125 218 12584.45 118.60 54443.97 88888.00 2016-08-05 13:32:38.250 218 12584.42 118.67 54443.95 88888.00 2016-08-05 13:32:38.375 218 12584.38 118.72 54443.93 88888.00 2016-08-05 13:32:38.500 218 12584.33 118.78 54443.95 88888.00 2016-08-05 13:32:38.625 218 12584.35 118.85 54443.95 88888.00 2016-08-05 13:32:38.750 218 12584.35 118.90 54443.93 88888.00 2016-08-05 13:32:38.875 218 12584.27 118.95 54443.93 88888.00 2016-08-05 13:32:39.000 218 12584.25 118.97 54443.90 88888.00 2016-08-05 13:32:39.125 218 12584.30 119.00 54443.90 88888.00 2016-08-05 13:32:39.250 218 12584.35 119.05 54443.90 88888.00 2016-08-05 13:32:39.375 218 12584.38 119.08 54443.93 88888.00 2016-08-05 13:32:39.500 218 12584.35 119.10 54443.90 88888.00 2016-08-05 13:32:39.625 218 12584.33 119.12 54443.90 88888.00 2016-08-05 13:32:39.750 218 12584.35 119.15 54443.90 88888.00 2016-08-05 13:32:39.875 218 12584.38 119.17 54443.93 88888.00 2016-08-05 13:32:40.000 218 12584.42 119.17 54443.93 88888.00 2016-08-05 13:32:40.125 218 12584.42 119.17 54443.95 88888.00 2016-08-05 13:32:40.250 218 12584.35 119.15 54443.95 88888.00 2016-08-05 13:32:40.375 218 12584.33 119.17 54443.95 88888.00 2016-08-05 13:32:40.500 218 12584.27 119.15 54443.93 88888.00 2016-08-05 13:32:40.625 218 12584.33 119.12 54443.93 88888.00 2016-08-05 13:32:40.750 218 12584.35 119.10 54443.90 88888.00 2016-08-05 13:32:40.875 218 12584.38 119.12 54443.90 88888.00 2016-08-05 13:32:41.000 218 12584.30 119.08 54443.93 88888.00 2016-08-05 13:32:41.125 218 12584.23 119.03 54443.95 88888.00 2016-08-05 13:32:41.250 218 12584.23 119.00 54443.93 88888.00 2016-08-05 13:32:41.375 218 12584.25 118.97 54443.93 88888.00 2016-08-05 13:32:41.500 218 12584.25 118.95 54443.93 88888.00 2016-08-05 13:32:41.625 218 12584.25 118.90 54443.95 88888.00 2016-08-05 13:32:41.750 218 12584.23 118.85 54443.95 88888.00 2016-08-05 13:32:41.875 218 12584.20 118.83 54443.93 88888.00 2016-08-05 13:32:42.000 218 12584.20 118.80 54443.93 88888.00 2016-08-05 13:32:42.125 218 12584.15 118.75 54443.95 88888.00 2016-08-05 13:32:42.250 218 12584.12 118.70 54443.95 88888.00 2016-08-05 13:32:42.375 218 12584.15 118.70 54443.95 88888.00 2016-08-05 13:32:42.500 218 12584.12 118.65 54443.97 88888.00 2016-08-05 13:32:42.625 218 12584.10 118.58 54443.97 88888.00 2016-08-05 13:32:42.750 218 12584.05 118.55 54443.97 88888.00 2016-08-05 13:32:42.875 218 12584.10 118.55 54443.97 88888.00 2016-08-05 13:32:43.000 218 12584.10 118.47 54443.95 88888.00 2016-08-05 13:32:43.125 218 12584.10 118.42 54443.95 88888.00 2016-08-05 13:32:43.250 218 12584.10 118.42 54443.97 88888.00 2016-08-05 13:32:43.375 218 12584.08 118.40 54443.97 88888.00 2016-08-05 13:32:43.500 218 12584.10 118.35 54444.00 88888.00 2016-08-05 13:32:43.625 218 12584.12 118.28 54443.97 88888.00 2016-08-05 13:32:43.750 218 12584.10 118.25 54444.00 88888.00 2016-08-05 13:32:43.875 218 12584.05 118.20 54444.00 88888.00 2016-08-05 13:32:44.000 218 12584.05 118.12 54444.00 88888.00 2016-08-05 13:32:44.125 218 12584.08 118.10 54444.03 88888.00 2016-08-05 13:32:44.250 218 12584.12 118.05 54444.03 88888.00 2016-08-05 13:32:44.375 218 12584.17 118.03 54444.03 88888.00 2016-08-05 13:32:44.500 218 12584.20 118.00 54444.05 88888.00 2016-08-05 13:32:44.625 218 12584.17 117.95 54444.05 88888.00 2016-08-05 13:32:44.750 218 12584.17 117.90 54444.05 88888.00 2016-08-05 13:32:44.875 218 12584.17 117.92 54444.07 88888.00 2016-08-05 13:32:45.000 218 12584.20 117.92 54444.05 88888.00 2016-08-05 13:32:45.125 218 12584.27 117.92 54444.07 88888.00 2016-08-05 13:32:45.250 218 12584.27 117.85 54444.07 88888.00 2016-08-05 13:32:45.375 218 12584.27 117.85 54444.07 88888.00 2016-08-05 13:32:45.500 218 12584.27 117.83 54444.05 88888.00 2016-08-05 13:32:45.625 218 12584.30 117.83 54444.05 88888.00 2016-08-05 13:32:45.750 218 12584.35 117.85 54444.07 88888.00 2016-08-05 13:32:45.875 218 12584.33 117.88 54444.07 88888.00 2016-08-05 13:32:46.000 218 12584.27 117.88 54444.03 88888.00 2016-08-05 13:32:46.125 218 12584.25 117.90 54444.05 88888.00 2016-08-05 13:32:46.250 218 12584.25 117.92 54444.05 88888.00 2016-08-05 13:32:46.375 218 12584.23 117.97 54444.07 88888.00 2016-08-05 13:32:46.500 218 12584.20 118.03 54444.05 88888.00 2016-08-05 13:32:46.625 218 12584.23 118.05 54444.05 88888.00 2016-08-05 13:32:46.750 218 12584.25 118.10 54444.03 88888.00 2016-08-05 13:32:46.875 218 12584.25 118.12 54444.03 88888.00 2016-08-05 13:32:47.000 218 12584.25 118.15 54444.00 88888.00 2016-08-05 13:32:47.125 218 12584.20 118.20 54444.00 88888.00 2016-08-05 13:32:47.250 218 12584.15 118.20 54444.00 88888.00 2016-08-05 13:32:47.375 218 12584.08 118.25 54444.00 88888.00 2016-08-05 13:32:47.500 218 12584.08 118.25 54444.00 88888.00 2016-08-05 13:32:47.625 218 12584.10 118.22 54444.00 88888.00 2016-08-05 13:32:47.750 218 12584.08 118.28 54444.00 88888.00 2016-08-05 13:32:47.875 218 12584.05 118.30 54444.00 88888.00 2016-08-05 13:32:48.000 218 12584.05 118.30 54444.00 88888.00 2016-08-05 13:32:48.125 218 12584.00 118.33 54444.00 88888.00 2016-08-05 13:32:48.250 218 12583.95 118.33 54444.00 88888.00 2016-08-05 13:32:48.375 218 12583.95 118.30 54443.97 88888.00 2016-08-05 13:32:48.500 218 12583.83 118.30 54443.95 88888.00 2016-08-05 13:32:48.625 218 12583.73 118.28 54443.95 88888.00 2016-08-05 13:32:48.750 218 12583.80 118.28 54443.95 88888.00 2016-08-05 13:32:48.875 218 12583.73 118.25 54443.95 88888.00 2016-08-05 13:32:49.000 218 12583.62 118.22 54444.00 88888.00 2016-08-05 13:32:49.125 218 12583.55 118.22 54444.00 88888.00 2016-08-05 13:32:49.250 218 12583.52 118.15 54443.97 88888.00 2016-08-05 13:32:49.375 218 12583.52 118.15 54443.97 88888.00 2016-08-05 13:32:49.500 218 12583.52 118.10 54443.97 88888.00 2016-08-05 13:32:49.625 218 12583.52 118.08 54443.97 88888.00 2016-08-05 13:32:49.750 218 12583.48 118.05 54444.00 88888.00 2016-08-05 13:32:49.875 218 12583.42 118.05 54444.00 88888.00 2016-08-05 13:32:50.000 218 12583.38 118.00 54444.03 88888.00 2016-08-05 13:32:50.125 218 12583.38 117.97 54444.03 88888.00 2016-08-05 13:32:50.250 218 12583.33 117.95 54444.03 88888.00 2016-08-05 13:32:50.375 218 12583.35 117.95 54444.03 88888.00 2016-08-05 13:32:50.500 218 12583.33 117.90 54444.05 88888.00 2016-08-05 13:32:50.625 218 12583.30 117.88 54444.05 88888.00 2016-08-05 13:32:50.750 218 12583.25 117.90 54444.03 88888.00 2016-08-05 13:32:50.875 218 12583.25 117.90 54444.07 88888.00 2016-08-05 13:32:51.000 218 12583.23 117.88 54444.07 88888.00 2016-08-05 13:32:51.125 218 12583.20 117.85 54444.10 88888.00 2016-08-05 13:32:51.250 218 12583.15 117.88 54444.10 88888.00 2016-08-05 13:32:51.375 218 12583.08 117.88 54444.10 88888.00 2016-08-05 13:32:51.500 218 12582.95 117.90 54444.10 88888.00 2016-08-05 13:32:51.625 218 12582.90 117.95 54444.12 88888.00 2016-08-05 13:32:51.750 218 12582.83 117.97 54444.15 88888.00 2016-08-05 13:32:51.875 218 12582.70 118.05 54444.15 88888.00 2016-08-05 13:32:52.000 218 12582.58 118.05 54444.15 88888.00 2016-08-05 13:32:52.125 218 12582.48 118.08 54444.20 88888.00 2016-08-05 13:32:52.250 218 12582.33 118.10 54444.20 88888.00 2016-08-05 13:32:52.375 218 12582.23 118.17 54444.22 88888.00 2016-08-05 13:32:52.500 218 12582.12 118.22 54444.25 88888.00 2016-08-05 13:32:52.625 218 12581.98 118.25 54444.22 88888.00 2016-08-05 13:32:52.750 218 12581.80 118.28 54444.22 88888.00 2016-08-05 13:32:52.875 218 12581.65 118.28 54444.25 88888.00 2016-08-05 13:32:53.000 218 12581.55 118.30 54444.25 88888.00 2016-08-05 13:32:53.125 218 12581.48 118.35 54444.28 88888.00 2016-08-05 13:32:53.250 218 12581.35 118.33 54444.28 88888.00 2016-08-05 13:32:53.375 218 12581.30 118.33 54444.28 88888.00 2016-08-05 13:32:53.500 218 12581.27 118.30 54444.28 88888.00 2016-08-05 13:32:53.625 218 12581.20 118.33 54444.30 88888.00 2016-08-05 13:32:53.750 218 12581.05 118.33 54444.32 88888.00 2016-08-05 13:32:53.875 218 12580.98 118.30 54444.30 88888.00 2016-08-05 13:32:54.000 218 12581.00 118.30 54444.28 88888.00 2016-08-05 13:32:54.125 218 12580.98 118.28 54444.32 88888.00 2016-08-05 13:32:54.250 218 12580.85 118.25 54444.32 88888.00 2016-08-05 13:32:54.375 218 12580.88 118.25 54444.35 88888.00 2016-08-05 13:32:54.500 218 12580.92 118.25 54444.38 88888.00 2016-08-05 13:32:54.625 218 12580.92 118.22 54444.35 88888.00 2016-08-05 13:32:54.750 218 12580.90 118.20 54444.35 88888.00 2016-08-05 13:32:54.875 218 12580.92 118.17 54444.35 88888.00 2016-08-05 13:32:55.000 218 12580.90 118.15 54444.35 88888.00 2016-08-05 13:32:55.125 218 12580.95 118.12 54444.38 88888.00 2016-08-05 13:32:55.250 218 12580.95 118.10 54444.38 88888.00 2016-08-05 13:32:55.375 218 12581.00 118.08 54444.38 88888.00 2016-08-05 13:32:55.500 218 12580.95 118.03 54444.35 88888.00 2016-08-05 13:32:55.625 218 12580.98 118.00 54444.35 88888.00 2016-08-05 13:32:55.750 218 12581.00 117.95 54444.35 88888.00 2016-08-05 13:32:55.875 218 12581.00 117.95 54444.38 88888.00 2016-08-05 13:32:56.000 218 12581.05 117.92 54444.40 88888.00 2016-08-05 13:32:56.125 218 12581.08 117.85 54444.40 88888.00 2016-08-05 13:32:56.250 218 12581.10 117.83 54444.43 88888.00 2016-08-05 13:32:56.375 218 12581.10 117.78 54444.40 88888.00 2016-08-05 13:32:56.500 218 12581.05 117.75 54444.40 88888.00 2016-08-05 13:32:56.625 218 12581.10 117.72 54444.43 88888.00 2016-08-05 13:32:56.750 218 12581.17 117.70 54444.43 88888.00 2016-08-05 13:32:56.875 218 12581.23 117.67 54444.40 88888.00 2016-08-05 13:32:57.000 218 12581.23 117.65 54444.43 88888.00 2016-08-05 13:32:57.125 218 12581.27 117.62 54444.45 88888.00 2016-08-05 13:32:57.250 218 12581.25 117.62 54444.45 88888.00 2016-08-05 13:32:57.375 218 12581.27 117.62 54444.45 88888.00 2016-08-05 13:32:57.500 218 12581.27 117.65 54444.43 88888.00 2016-08-05 13:32:57.625 218 12581.38 117.67 54444.43 88888.00 2016-08-05 13:32:57.750 218 12581.40 117.70 54444.45 88888.00 2016-08-05 13:32:57.875 218 12581.40 117.72 54444.45 88888.00 2016-08-05 13:32:58.000 218 12581.45 117.72 54444.47 88888.00 2016-08-05 13:32:58.125 218 12581.50 117.72 54444.50 88888.00 2016-08-05 13:32:58.250 218 12581.48 117.72 54444.47 88888.00 2016-08-05 13:32:58.375 218 12581.50 117.75 54444.47 88888.00 2016-08-05 13:32:58.500 218 12581.45 117.75 54444.47 88888.00 2016-08-05 13:32:58.625 218 12581.42 117.72 54444.43 88888.00 2016-08-05 13:32:58.750 218 12581.42 117.78 54444.43 88888.00 2016-08-05 13:32:58.875 218 12581.45 117.80 54444.40 88888.00 2016-08-05 13:32:59.000 218 12581.52 117.83 54444.40 88888.00 2016-08-05 13:32:59.125 218 12581.52 117.83 54444.38 88888.00 2016-08-05 13:32:59.250 218 12581.48 117.80 54444.43 88888.00 2016-08-05 13:32:59.375 218 12581.55 117.78 54444.40 88888.00 2016-08-05 13:32:59.500 218 12581.55 117.83 54444.38 88888.00 2016-08-05 13:32:59.625 218 12581.58 117.80 54444.38 88888.00 2016-08-05 13:32:59.750 218 12581.58 117.80 54444.38 88888.00 2016-08-05 13:32:59.875 218 12581.58 117.80 54444.38 88888.00 2016-08-05 13:33:00.000 218 12581.58 117.80 54444.35 88888.00 2016-08-05 13:33:00.125 218 12581.58 117.83 54444.35 88888.00 2016-08-05 13:33:00.250 218 12581.52 117.78 54444.35 88888.00 2016-08-05 13:33:00.375 218 12581.52 117.80 54444.30 88888.00 2016-08-05 13:33:00.500 218 12581.55 117.78 54444.32 88888.00 2016-08-05 13:33:00.625 218 12581.58 117.78 54444.32 88888.00 2016-08-05 13:33:00.750 218 12581.60 117.78 54444.32 88888.00 2016-08-05 13:33:00.875 218 12581.55 117.80 54444.32 88888.00 2016-08-05 13:33:01.000 218 12581.52 117.80 54444.35 88888.00 2016-08-05 13:33:01.125 218 12581.48 117.83 54444.38 88888.00 2016-08-05 13:33:01.250 218 12581.48 117.78 54444.38 88888.00 2016-08-05 13:33:01.375 218 12581.52 117.78 54444.35 88888.00 2016-08-05 13:33:01.500 218 12581.48 117.78 54444.35 88888.00 2016-08-05 13:33:01.625 218 12581.38 117.80 54444.38 88888.00 2016-08-05 13:33:01.750 218 12581.35 117.80 54444.35 88888.00 2016-08-05 13:33:01.875 218 12581.38 117.83 54444.35 88888.00 2016-08-05 13:33:02.000 218 12581.42 117.83 54444.38 88888.00 2016-08-05 13:33:02.125 218 12581.35 117.80 54444.38 88888.00 2016-08-05 13:33:02.250 218 12581.23 117.78 54444.38 88888.00 2016-08-05 13:33:02.375 218 12581.15 117.83 54444.40 88888.00 2016-08-05 13:33:02.500 218 12581.12 117.80 54444.43 88888.00 2016-08-05 13:33:02.625 218 12581.10 117.80 54444.43 88888.00 2016-08-05 13:33:02.750 218 12581.08 117.78 54444.43 88888.00 2016-08-05 13:33:02.875 218 12581.08 117.80 54444.38 88888.00 2016-08-05 13:33:03.000 218 12581.00 117.78 54444.38 88888.00 2016-08-05 13:33:03.125 218 12580.95 117.78 54444.40 88888.00 2016-08-05 13:33:03.250 218 12580.90 117.75 54444.40 88888.00 2016-08-05 13:33:03.375 218 12580.88 117.75 54444.43 88888.00 2016-08-05 13:33:03.500 218 12580.88 117.72 54444.40 88888.00 2016-08-05 13:33:03.625 218 12580.85 117.67 54444.40 88888.00 2016-08-05 13:33:03.750 218 12580.83 117.67 54444.43 88888.00 2016-08-05 13:33:03.875 218 12580.75 117.65 54444.43 88888.00 2016-08-05 13:33:04.000 218 12580.73 117.65 54444.43 88888.00 2016-08-05 13:33:04.125 218 12580.80 117.62 54444.45 88888.00 2016-08-05 13:33:04.250 218 12580.77 117.60 54444.50 88888.00 2016-08-05 13:33:04.375 218 12580.75 117.58 54444.47 88888.00 2016-08-05 13:33:04.500 218 12580.73 117.50 54444.50 88888.00 2016-08-05 13:33:04.625 218 12580.70 117.42 54444.50 88888.00 2016-08-05 13:33:04.750 218 12580.75 117.40 54444.50 88888.00 2016-08-05 13:33:04.875 218 12580.75 117.38 54444.50 88888.00 2016-08-05 13:33:05.000 218 12580.77 117.30 54444.50 88888.00 2016-08-05 13:33:05.125 218 12580.77 117.25 54444.53 88888.00 2016-08-05 13:33:05.250 218 12580.77 117.20 54444.55 88888.00 2016-08-05 13:33:05.375 218 12580.80 117.15 54444.55 88888.00 2016-08-05 13:33:05.500 218 12580.77 117.08 54444.57 88888.00 2016-08-05 13:33:05.625 218 12580.73 117.10 54444.57 88888.00 2016-08-05 13:33:05.750 218 12580.70 117.08 54444.57 88888.00 2016-08-05 13:33:05.875 218 12580.73 117.05 54444.57 88888.00 2016-08-05 13:33:06.000 218 12580.75 117.00 54444.57 88888.00 2016-08-05 13:33:06.125 218 12580.70 116.97 54444.60 88888.00 2016-08-05 13:33:06.250 218 12580.62 116.95 54444.62 88888.00 2016-08-05 13:33:06.375 218 12580.62 117.00 54444.60 88888.00 2016-08-05 13:33:06.500 218 12580.70 117.00 54444.60 88888.00 2016-08-05 13:33:06.625 218 12580.77 117.00 54444.60 88888.00 2016-08-05 13:33:06.750 218 12580.75 117.03 54444.62 88888.00 2016-08-05 13:33:06.875 218 12580.70 117.03 54444.60 88888.00 2016-08-05 13:33:07.000 218 12580.65 117.03 54444.62 88888.00 2016-08-05 13:33:07.125 218 12580.67 117.10 54444.62 88888.00 2016-08-05 13:33:07.250 218 12580.73 117.08 54444.62 88888.00 2016-08-05 13:33:07.375 218 12580.75 117.12 54444.65 88888.00 2016-08-05 13:33:07.500 218 12580.73 117.17 54444.60 88888.00 2016-08-05 13:33:07.625 218 12580.73 117.20 54444.62 88888.00 2016-08-05 13:33:07.750 218 12580.77 117.22 54444.62 88888.00 2016-08-05 13:33:07.875 218 12580.88 117.25 54444.65 88888.00 2016-08-05 13:33:08.000 218 12580.92 117.30 54444.68 88888.00 2016-08-05 13:33:08.125 218 12580.88 117.35 54444.65 88888.00 2016-08-05 13:33:08.250 218 12580.83 117.38 54444.68 88888.00 2016-08-05 13:33:08.375 218 12580.83 117.40 54444.65 88888.00 2016-08-05 13:33:08.500 218 12580.83 117.40 54444.65 88888.00 2016-08-05 13:33:08.625 218 12580.85 117.42 54444.65 88888.00 2016-08-05 13:33:08.750 218 12580.85 117.47 54444.65 88888.00 2016-08-05 13:33:08.875 218 12580.83 117.50 54444.65 88888.00 2016-08-05 13:33:09.000 218 12580.85 117.53 54444.65 88888.00 2016-08-05 13:33:09.125 218 12580.83 117.53 54444.68 88888.00 2016-08-05 13:33:09.250 218 12580.80 117.53 54444.70 88888.00 2016-08-05 13:33:09.375 218 12580.83 117.55 54444.68 88888.00 2016-08-05 13:33:09.500 218 12580.88 117.58 54444.68 88888.00 2016-08-05 13:33:09.625 218 12580.90 117.58 54444.68 88888.00 2016-08-05 13:33:09.750 218 12580.90 117.58 54444.65 88888.00 2016-08-05 13:33:09.875 218 12580.88 117.60 54444.68 88888.00 2016-08-05 13:33:10.000 218 12580.85 117.62 54444.68 88888.00 2016-08-05 13:33:10.125 218 12580.88 117.65 54444.68 88888.00 2016-08-05 13:33:10.250 218 12580.90 117.67 54444.70 88888.00 2016-08-05 13:33:10.375 218 12580.92 117.70 54444.70 88888.00 2016-08-05 13:33:10.500 218 12580.88 117.67 54444.70 88888.00 2016-08-05 13:33:10.625 218 12580.90 117.70 54444.68 88888.00 2016-08-05 13:33:10.750 218 12580.92 117.72 54444.70 88888.00 2016-08-05 13:33:10.875 218 12580.92 117.75 54444.70 88888.00 2016-08-05 13:33:11.000 218 12580.90 117.72 54444.70 88888.00 2016-08-05 13:33:11.125 218 12580.88 117.70 54444.72 88888.00 2016-08-05 13:33:11.250 218 12580.90 117.72 54444.72 88888.00 2016-08-05 13:33:11.375 218 12581.00 117.75 54444.72 88888.00 2016-08-05 13:33:11.500 218 12581.00 117.78 54444.72 88888.00 2016-08-05 13:33:11.625 218 12580.95 117.80 54444.72 88888.00 2016-08-05 13:33:11.750 218 12580.88 117.78 54444.72 88888.00 2016-08-05 13:33:11.875 218 12580.88 117.78 54444.75 88888.00 2016-08-05 13:33:12.000 218 12580.90 117.80 54444.72 88888.00 2016-08-05 13:33:12.125 218 12580.88 117.78 54444.75 88888.00 2016-08-05 13:33:12.250 218 12580.88 117.75 54444.75 88888.00 2016-08-05 13:33:12.375 218 12580.98 117.75 54444.75 88888.00 2016-08-05 13:33:12.500 218 12581.00 117.78 54444.78 88888.00 2016-08-05 13:33:12.625 218 12580.92 117.75 54444.78 88888.00 2016-08-05 13:33:12.750 218 12580.85 117.72 54444.75 88888.00 2016-08-05 13:33:12.875 218 12580.85 117.75 54444.72 88888.00 2016-08-05 13:33:13.000 218 12580.88 117.72 54444.72 88888.00 2016-08-05 13:33:13.125 218 12580.88 117.72 54444.72 88888.00 2016-08-05 13:33:13.250 218 12580.80 117.72 54444.72 88888.00 2016-08-05 13:33:13.375 218 12580.77 117.75 54444.72 88888.00 2016-08-05 13:33:13.500 218 12580.80 117.72 54444.72 88888.00 2016-08-05 13:33:13.625 218 12580.83 117.75 54444.72 88888.00 2016-08-05 13:33:13.750 218 12580.80 117.72 54444.72 88888.00 2016-08-05 13:33:13.875 218 12580.75 117.75 54444.70 88888.00 2016-08-05 13:33:14.000 218 12580.65 117.72 54444.70 88888.00 2016-08-05 13:33:14.125 218 12580.60 117.75 54444.70 88888.00 2016-08-05 13:33:14.250 218 12580.60 117.72 54444.70 88888.00 2016-08-05 13:33:14.375 218 12580.67 117.75 54444.68 88888.00 2016-08-05 13:33:14.500 218 12580.65 117.75 54444.70 88888.00 2016-08-05 13:33:14.625 218 12580.50 117.72 54444.72 88888.00 2016-08-05 13:33:14.750 218 12580.42 117.72 54444.72 88888.00 2016-08-05 13:33:14.875 218 12580.50 117.70 54444.72 88888.00 2016-08-05 13:33:15.000 218 12580.48 117.70 54444.70 88888.00 2016-08-05 13:33:15.125 218 12580.48 117.70 54444.70 88888.00 2016-08-05 13:33:15.250 218 12580.40 117.67 54444.72 88888.00 2016-08-05 13:33:15.375 218 12580.42 117.65 54444.72 88888.00 2016-08-05 13:33:15.500 218 12580.38 117.60 54444.70 88888.00 2016-08-05 13:33:15.625 218 12580.42 117.55 54444.72 88888.00 2016-08-05 13:33:15.750 218 12580.40 117.53 54444.72 88888.00 2016-08-05 13:33:15.875 218 12580.35 117.50 54444.72 88888.00 2016-08-05 13:33:16.000 218 12580.33 117.47 54444.75 88888.00 2016-08-05 13:33:16.125 218 12580.35 117.42 54444.72 88888.00 2016-08-05 13:33:16.250 218 12580.33 117.35 54444.75 88888.00 2016-08-05 13:33:16.375 218 12580.35 117.30 54444.72 88888.00 2016-08-05 13:33:16.500 218 12580.35 117.22 54444.72 88888.00 2016-08-05 13:33:16.625 218 12580.30 117.17 54444.75 88888.00 2016-08-05 13:33:16.750 218 12580.27 117.12 54444.72 88888.00 2016-08-05 13:33:16.875 218 12580.30 117.08 54444.72 88888.00 2016-08-05 13:33:17.000 218 12580.33 117.03 54444.70 88888.00 2016-08-05 13:33:17.125 218 12580.40 116.97 54444.75 88888.00 2016-08-05 13:33:17.250 218 12580.40 116.90 54444.75 88888.00 2016-08-05 13:33:17.375 218 12580.45 116.85 54444.75 88888.00 2016-08-05 13:33:17.500 218 12580.45 116.80 54444.75 88888.00 2016-08-05 13:33:17.625 218 12580.45 116.75 54444.72 88888.00 2016-08-05 13:33:17.750 218 12580.48 116.70 54444.70 88888.00 2016-08-05 13:33:17.875 218 12580.45 116.67 54444.70 88888.00 2016-08-05 13:33:18.000 218 12580.42 116.60 54444.70 88888.00 2016-08-05 13:33:18.125 218 12580.50 116.60 54444.75 88888.00 2016-08-05 13:33:18.250 218 12580.48 116.58 54444.78 88888.00 2016-08-05 13:33:18.375 218 12580.50 116.50 54444.75 88888.00 2016-08-05 13:33:18.500 218 12580.50 116.47 54444.75 88888.00 2016-08-05 13:33:18.625 218 12580.55 116.47 54444.72 88888.00 2016-08-05 13:33:18.750 218 12580.58 116.42 54444.72 88888.00 2016-08-05 13:33:18.875 218 12580.58 116.42 54444.75 88888.00 2016-08-05 13:33:19.000 218 12580.60 116.40 54444.72 88888.00 2016-08-05 13:33:19.125 218 12580.62 116.45 54444.72 88888.00 2016-08-05 13:33:19.250 218 12580.60 116.47 54444.75 88888.00 2016-08-05 13:33:19.375 218 12580.62 116.53 54444.72 88888.00 2016-08-05 13:33:19.500 218 12580.62 116.47 54444.70 88888.00 2016-08-05 13:33:19.625 218 12580.62 116.47 54444.70 88888.00 2016-08-05 13:33:19.750 218 12580.60 116.47 54444.70 88888.00 2016-08-05 13:33:19.875 218 12580.60 116.47 54444.68 88888.00 2016-08-05 13:33:20.000 218 12580.67 116.47 54444.68 88888.00 2016-08-05 13:33:20.125 218 12580.65 116.47 54444.68 88888.00 2016-08-05 13:33:20.250 218 12580.50 116.45 54444.70 88888.00 2016-08-05 13:33:20.375 218 12580.50 116.53 54444.68 88888.00 2016-08-05 13:33:20.500 218 12580.50 116.50 54444.68 88888.00 2016-08-05 13:33:20.625 218 12580.58 116.55 54444.68 88888.00 2016-08-05 13:33:20.750 218 12580.55 116.58 54444.65 88888.00 2016-08-05 13:33:20.875 218 12580.50 116.55 54444.65 88888.00 2016-08-05 13:33:21.000 218 12580.50 116.60 54444.65 88888.00 2016-08-05 13:33:21.125 218 12580.48 116.62 54444.65 88888.00 2016-08-05 13:33:21.250 218 12580.48 116.60 54444.68 88888.00 2016-08-05 13:33:21.375 218 12580.48 116.60 54444.65 88888.00 2016-08-05 13:33:21.500 218 12580.52 116.62 54444.65 88888.00 2016-08-05 13:33:21.625 218 12580.55 116.62 54444.62 88888.00 2016-08-05 13:33:21.750 218 12580.58 116.67 54444.65 88888.00 2016-08-05 13:33:21.875 218 12580.62 116.65 54444.68 88888.00 2016-08-05 13:33:22.000 218 12580.67 116.65 54444.65 88888.00 2016-08-05 13:33:22.125 218 12580.70 116.65 54444.62 88888.00 2016-08-05 13:33:22.250 218 12580.67 116.65 54444.68 88888.00 2016-08-05 13:33:22.375 218 12580.73 116.65 54444.62 88888.00 2016-08-05 13:33:22.500 218 12580.73 116.65 54444.62 88888.00 2016-08-05 13:33:22.625 218 12580.67 116.62 54444.62 88888.00 2016-08-05 13:33:22.750 218 12580.65 116.62 54444.65 88888.00 2016-08-05 13:33:22.875 218 12580.67 116.62 54444.65 88888.00 2016-08-05 13:33:23.000 218 12580.73 116.58 54444.62 88888.00 2016-08-05 13:33:23.125 218 12580.70 116.58 54444.62 88888.00 2016-08-05 13:33:23.250 218 12580.70 116.58 54444.62 88888.00 2016-08-05 13:33:23.375 218 12580.75 116.58 54444.62 88888.00 2016-08-05 13:33:23.500 218 12580.77 116.55 54444.65 88888.00 2016-08-05 13:33:23.625 218 12580.75 116.55 54444.68 88888.00 2016-08-05 13:33:23.750 218 12580.75 116.53 54444.68 88888.00 2016-08-05 13:33:23.875 218 12580.80 116.53 54444.62 88888.00 2016-08-05 13:33:24.000 218 12580.85 116.53 54444.60 88888.00 2016-08-05 13:33:24.125 218 12580.85 116.50 54444.60 88888.00 2016-08-05 13:33:24.250 218 12580.88 116.45 54444.62 88888.00 2016-08-05 13:33:24.375 218 12580.95 116.47 54444.62 88888.00 2016-08-05 13:33:24.500 218 12580.98 116.50 54444.62 88888.00 2016-08-05 13:33:24.625 218 12580.98 116.47 54444.60 88888.00 2016-08-05 13:33:24.750 218 12580.92 116.50 54444.62 88888.00 2016-08-05 13:33:24.875 218 12580.90 116.47 54444.62 88888.00 2016-08-05 13:33:25.000 218 12580.90 116.47 54444.60 88888.00 2016-08-05 13:33:25.125 218 12580.92 116.50 54444.62 88888.00 2016-08-05 13:33:25.250 218 12580.95 116.50 54444.65 88888.00 2016-08-05 13:33:25.375 218 12580.98 116.53 54444.65 88888.00 2016-08-05 13:33:25.500 218 12581.00 116.55 54444.62 88888.00 2016-08-05 13:33:25.625 218 12580.98 116.55 54444.65 88888.00 2016-08-05 13:33:25.750 218 12580.98 116.58 54444.65 88888.00 2016-08-05 13:33:25.875 218 12581.00 116.60 54444.68 88888.00 2016-08-05 13:33:26.000 218 12580.98 116.60 54444.65 88888.00 2016-08-05 13:33:26.125 218 12580.90 116.62 54444.65 88888.00 2016-08-05 13:33:26.250 218 12580.95 116.60 54444.68 88888.00 2016-08-05 13:33:26.375 218 12580.95 116.60 54444.68 88888.00 2016-08-05 13:33:26.500 218 12580.92 116.62 54444.68 88888.00 2016-08-05 13:33:26.625 218 12581.00 116.62 54444.62 88888.00 2016-08-05 13:33:26.750 218 12581.02 116.60 54444.62 88888.00 2016-08-05 13:33:26.875 218 12581.02 116.62 54444.62 88888.00 2016-08-05 13:33:27.000 218 12581.00 116.62 54444.62 88888.00 2016-08-05 13:33:27.125 218 12580.98 116.60 54444.62 88888.00 2016-08-05 13:33:27.250 218 12580.90 116.58 54444.65 88888.00 2016-08-05 13:33:27.375 218 12580.98 116.60 54444.65 88888.00 2016-08-05 13:33:27.500 218 12580.95 116.58 54444.65 88888.00 2016-08-05 13:33:27.625 218 12580.88 116.53 54444.62 88888.00 2016-08-05 13:33:27.750 218 12580.85 116.53 54444.62 88888.00 2016-08-05 13:33:27.875 218 12580.85 116.55 54444.65 88888.00 2016-08-05 13:33:28.000 218 12580.83 116.53 54444.65 88888.00 2016-08-05 13:33:28.125 218 12580.77 116.50 54444.68 88888.00 2016-08-05 13:33:28.250 218 12580.70 116.50 54444.68 88888.00 2016-08-05 13:33:28.375 218 12580.67 116.50 54444.65 88888.00 2016-08-05 13:33:28.500 218 12580.65 116.47 54444.68 88888.00 2016-08-05 13:33:28.625 218 12580.62 116.50 54444.70 88888.00 2016-08-05 13:33:28.750 218 12580.62 116.47 54444.70 88888.00 2016-08-05 13:33:28.875 218 12580.67 116.45 54444.68 88888.00 2016-08-05 13:33:29.000 218 12580.67 116.42 54444.68 88888.00 2016-08-05 13:33:29.125 218 12580.62 116.40 54444.70 88888.00 2016-08-05 13:33:29.250 218 12580.60 116.40 54444.70 88888.00 2016-08-05 13:33:29.375 218 12580.60 116.38 54444.70 88888.00 2016-08-05 13:33:29.500 218 12580.58 116.35 54444.72 88888.00 2016-08-05 13:33:29.625 218 12580.52 116.35 54444.72 88888.00 2016-08-05 13:33:29.750 218 12580.48 116.33 54444.72 88888.00 2016-08-05 13:33:29.875 218 12580.48 116.30 54444.70 88888.00 2016-08-05 13:33:30.000 218 12580.50 116.30 54444.72 88888.00 2016-08-05 13:33:30.125 218 12580.42 116.28 54444.75 88888.00 2016-08-05 13:33:30.250 218 12580.38 116.25 54444.75 88888.00 2016-08-05 13:33:30.375 218 12580.38 116.22 54444.75 88888.00 2016-08-05 13:33:30.500 218 12580.38 116.20 54444.75 88888.00 2016-08-05 13:33:30.625 218 12580.40 116.22 54444.72 88888.00 2016-08-05 13:33:30.750 218 12580.38 116.25 54444.72 88888.00 2016-08-05 13:33:30.875 218 12580.38 116.25 54444.75 88888.00 2016-08-05 13:33:31.000 218 12580.35 116.25 54444.72 88888.00 2016-08-05 13:33:31.125 218 12580.38 116.22 54444.72 88888.00 2016-08-05 13:33:31.250 218 12580.40 116.22 54444.72 88888.00 2016-08-05 13:33:31.375 218 12580.38 116.22 54444.72 88888.00 2016-08-05 13:33:31.500 218 12580.35 116.22 54444.75 88888.00 2016-08-05 13:33:31.625 218 12580.35 116.22 54444.78 88888.00 2016-08-05 13:33:31.750 218 12580.33 116.25 54444.78 88888.00 2016-08-05 13:33:31.875 218 12580.27 116.22 54444.75 88888.00 2016-08-05 13:33:32.000 218 12580.33 116.22 54444.72 88888.00 2016-08-05 13:33:32.125 218 12580.35 116.20 54444.75 88888.00 2016-08-05 13:33:32.250 218 12580.35 116.20 54444.72 88888.00 2016-08-05 13:33:32.375 218 12580.38 116.22 54444.75 88888.00 2016-08-05 13:33:32.500 218 12580.35 116.25 54444.75 88888.00 2016-08-05 13:33:32.625 218 12580.33 116.25 54444.75 88888.00 2016-08-05 13:33:32.750 218 12580.35 116.22 54444.75 88888.00 2016-08-05 13:33:32.875 218 12580.35 116.22 54444.78 88888.00 2016-08-05 13:33:33.000 218 12580.45 116.22 54444.78 88888.00 2016-08-05 13:33:33.125 218 12580.45 116.22 54444.80 88888.00 2016-08-05 13:33:33.250 218 12580.50 116.22 54444.78 88888.00 2016-08-05 13:33:33.375 218 12580.55 116.25 54444.75 88888.00 2016-08-05 13:33:33.500 218 12580.60 116.28 54444.78 88888.00 2016-08-05 13:33:33.625 218 12580.58 116.22 54444.75 88888.00 2016-08-05 13:33:33.750 218 12580.58 116.25 54444.75 88888.00 2016-08-05 13:33:33.875 218 12580.67 116.25 54444.75 88888.00 2016-08-05 13:33:34.000 218 12580.70 116.22 54444.72 88888.00 2016-08-05 13:33:34.125 218 12580.70 116.20 54444.75 88888.00 2016-08-05 13:33:34.250 218 12580.65 116.22 54444.78 88888.00 2016-08-05 13:33:34.375 218 12580.70 116.22 54444.78 88888.00 2016-08-05 13:33:34.500 218 12580.75 116.22 54444.78 88888.00 2016-08-05 13:33:34.625 218 12580.75 116.20 54444.78 88888.00 2016-08-05 13:33:34.750 218 12580.75 116.20 54444.75 88888.00 2016-08-05 13:33:34.875 218 12580.75 116.17 54444.75 88888.00 2016-08-05 13:33:35.000 218 12580.83 116.15 54444.75 88888.00 2016-08-05 13:33:35.125 218 12580.90 116.10 54444.75 88888.00 2016-08-05 13:33:35.250 218 12580.85 116.10 54444.78 88888.00 2016-08-05 13:33:35.375 218 12580.80 116.08 54444.78 88888.00 2016-08-05 13:33:35.500 218 12580.77 116.08 54444.75 88888.00 2016-08-05 13:33:35.625 218 12580.85 116.10 54444.75 88888.00 2016-08-05 13:33:35.750 218 12580.85 116.08 54444.75 88888.00 2016-08-05 13:33:35.875 218 12580.88 116.08 54444.75 88888.00 2016-08-05 13:33:36.000 218 12580.90 116.05 54444.72 88888.00 2016-08-05 13:33:36.125 218 12580.95 116.05 54444.72 88888.00 2016-08-05 13:33:36.250 218 12580.95 116.03 54444.75 88888.00 2016-08-05 13:33:36.375 218 12581.02 116.03 54444.75 88888.00 2016-08-05 13:33:36.500 218 12580.98 116.05 54444.75 88888.00 2016-08-05 13:33:36.625 218 12580.95 116.05 54444.78 88888.00 2016-08-05 13:33:36.750 218 12580.95 116.03 54444.78 88888.00 2016-08-05 13:33:36.875 218 12580.92 116.08 54444.75 88888.00 2016-08-05 13:33:37.000 218 12580.80 116.05 54444.78 88888.00 2016-08-05 13:33:37.125 218 12580.77 116.08 54444.78 88888.00 2016-08-05 13:33:37.250 218 12580.77 116.08 54444.78 88888.00 2016-08-05 13:33:37.375 218 12580.77 116.10 54444.80 88888.00 2016-08-05 13:33:37.500 218 12580.75 116.12 54444.78 88888.00 2016-08-05 13:33:37.625 218 12580.75 116.17 54444.80 88888.00 2016-08-05 13:33:37.750 218 12580.70 116.17 54444.80 88888.00 2016-08-05 13:33:37.875 218 12580.60 116.15 54444.80 88888.00 2016-08-05 13:33:38.000 218 12580.45 116.17 54444.80 88888.00 2016-08-05 13:33:38.125 218 12580.45 116.20 54444.80 88888.00 2016-08-05 13:33:38.250 218 12580.45 116.20 54444.80 88888.00 2016-08-05 13:33:38.375 218 12580.45 116.22 54444.80 88888.00 2016-08-05 13:33:38.500 218 12580.38 116.25 54444.80 88888.00 2016-08-05 13:33:38.625 218 12580.33 116.25 54444.80 88888.00 2016-08-05 13:33:38.750 218 12580.25 116.28 54444.85 88888.00 2016-08-05 13:33:38.875 218 12580.12 116.30 54444.82 88888.00 2016-08-05 13:33:39.000 218 12580.08 116.30 54444.82 88888.00 2016-08-05 13:33:39.125 218 12580.02 116.35 54444.85 88888.00 2016-08-05 13:33:39.250 218 12580.02 116.40 54444.88 88888.00 2016-08-05 13:33:39.375 218 12580.00 116.40 54444.85 88888.00 2016-08-05 13:33:39.500 218 12579.98 116.45 54444.85 88888.00 2016-08-05 13:33:39.625 218 12579.92 116.45 54444.85 88888.00 2016-08-05 13:33:39.750 218 12579.77 116.47 54444.88 88888.00 2016-08-05 13:33:39.875 218 12579.75 116.55 54444.90 88888.00 2016-08-05 13:33:40.000 218 12579.75 116.60 54444.88 88888.00 2016-08-05 13:33:40.125 218 12579.70 116.65 54444.88 88888.00 2016-08-05 13:33:40.250 218 12579.62 116.67 54444.93 88888.00 2016-08-05 13:33:40.375 218 12579.62 116.72 54444.90 88888.00 2016-08-05 13:33:40.500 218 12579.58 116.80 54444.93 88888.00 2016-08-05 13:33:40.625 218 12579.48 116.83 54444.93 88888.00 2016-08-05 13:33:40.750 218 12579.40 116.88 54444.93 88888.00 2016-08-05 13:33:40.875 218 12579.33 116.90 54444.93 88888.00 2016-08-05 13:33:41.000 218 12579.27 116.92 54444.93 88888.00 2016-08-05 13:33:41.125 218 12579.20 116.97 54444.95 88888.00 2016-08-05 13:33:41.250 218 12579.15 117.00 54444.95 88888.00 2016-08-05 13:33:41.375 218 12579.12 117.05 54444.97 88888.00 2016-08-05 13:33:41.500 218 12579.05 117.10 54444.95 88888.00 2016-08-05 13:33:41.625 218 12579.00 117.12 54444.95 88888.00 2016-08-05 13:33:41.750 218 12578.90 117.15 54444.95 88888.00 2016-08-05 13:33:41.875 218 12578.77 117.12 54444.95 88888.00 2016-08-05 13:33:42.000 218 12578.73 117.12 54444.93 88888.00 2016-08-05 13:33:42.125 218 12578.77 117.15 54444.97 88888.00 2016-08-05 13:33:42.250 218 12578.75 117.15 54445.00 88888.00 2016-08-05 13:33:42.375 218 12578.75 117.15 54445.00 88888.00 2016-08-05 13:33:42.500 218 12578.65 117.12 54445.00 88888.00 2016-08-05 13:33:42.625 218 12578.55 117.15 54445.00 88888.00 2016-08-05 13:33:42.750 218 12578.52 117.15 54444.97 88888.00 2016-08-05 13:33:42.875 218 12578.50 117.12 54445.00 88888.00 2016-08-05 13:33:43.000 218 12578.50 117.12 54445.03 88888.00 2016-08-05 13:33:43.125 218 12578.55 117.08 54445.05 88888.00 2016-08-05 13:33:43.250 218 12578.52 117.03 54445.05 88888.00 2016-08-05 13:33:43.375 218 12578.45 117.03 54445.05 88888.00 2016-08-05 13:33:43.500 218 12578.40 117.03 54445.05 88888.00 2016-08-05 13:33:43.625 218 12578.33 116.97 54445.03 88888.00 2016-08-05 13:33:43.750 218 12578.23 116.95 54445.05 88888.00 2016-08-05 13:33:43.875 218 12578.15 116.97 54445.07 88888.00 2016-08-05 13:33:44.000 218 12578.15 116.95 54445.07 88888.00 2016-08-05 13:33:44.125 218 12578.15 116.92 54445.10 88888.00 2016-08-05 13:33:44.250 218 12578.05 116.88 54445.12 88888.00 2016-08-05 13:33:44.375 218 12578.08 116.88 54445.12 88888.00 2016-08-05 13:33:44.500 218 12578.00 116.85 54445.12 88888.00 2016-08-05 13:33:44.625 218 12577.88 116.85 54445.10 88888.00 2016-08-05 13:33:44.750 218 12577.92 116.88 54445.12 88888.00 2016-08-05 13:33:44.875 218 12577.90 116.85 54445.15 88888.00 2016-08-05 13:33:45.000 218 12577.85 116.83 54445.15 88888.00 2016-08-05 13:33:45.125 218 12577.77 116.85 54445.15 88888.00 2016-08-05 13:33:45.250 218 12577.67 116.88 54445.15 88888.00 2016-08-05 13:33:45.375 218 12577.70 116.90 54445.10 88888.00 2016-08-05 13:33:45.500 218 12577.67 116.92 54445.12 88888.00 2016-08-05 13:33:45.625 218 12577.65 116.90 54445.10 88888.00 2016-08-05 13:33:45.750 218 12577.65 116.90 54445.10 88888.00 2016-08-05 13:33:45.875 218 12577.67 116.92 54445.10 88888.00 2016-08-05 13:33:46.000 218 12577.55 116.92 54445.10 88888.00 2016-08-05 13:33:46.125 218 12577.50 116.95 54445.12 88888.00 2016-08-05 13:33:46.250 218 12577.42 116.95 54445.12 88888.00 2016-08-05 13:33:46.375 218 12577.45 117.00 54445.10 88888.00 2016-08-05 13:33:46.500 218 12577.45 117.00 54445.10 88888.00 2016-08-05 13:33:46.625 218 12577.45 117.00 54445.10 88888.00 2016-08-05 13:33:46.750 218 12577.45 117.00 54445.05 88888.00 2016-08-05 13:33:46.875 218 12577.45 117.00 54445.05 88888.00 2016-08-05 13:33:47.000 218 12577.42 117.00 54445.05 88888.00 2016-08-05 13:33:47.125 218 12577.48 117.03 54445.05 88888.00 2016-08-05 13:33:47.250 218 12577.52 117.05 54445.03 88888.00 2016-08-05 13:33:47.375 218 12577.55 117.05 54445.03 88888.00 2016-08-05 13:33:47.500 218 12577.52 117.05 54445.03 88888.00 2016-08-05 13:33:47.625 218 12577.52 117.10 54445.03 88888.00 2016-08-05 13:33:47.750 218 12577.55 117.10 54445.00 88888.00 2016-08-05 13:33:47.875 218 12577.58 117.10 54445.03 88888.00 2016-08-05 13:33:48.000 218 12577.60 117.12 54445.00 88888.00 2016-08-05 13:33:48.125 218 12577.65 117.12 54445.00 88888.00 2016-08-05 13:33:48.250 218 12577.60 117.08 54444.97 88888.00 2016-08-05 13:33:48.375 218 12577.62 117.08 54444.95 88888.00 2016-08-05 13:33:48.500 218 12577.70 117.05 54444.95 88888.00 2016-08-05 13:33:48.625 218 12577.83 117.03 54444.95 88888.00 2016-08-05 13:33:48.750 218 12577.88 117.03 54444.95 88888.00 2016-08-05 13:33:48.875 218 12577.98 117.08 54444.95 88888.00 2016-08-05 13:33:49.000 218 12578.08 117.10 54444.93 88888.00 2016-08-05 13:33:49.125 218 12578.15 117.12 54444.95 88888.00 2016-08-05 13:33:49.250 218 12578.17 117.12 54444.95 88888.00 2016-08-05 13:33:49.375 218 12578.23 117.17 54444.95 88888.00 2016-08-05 13:33:49.500 218 12578.30 117.20 54444.93 88888.00 2016-08-05 13:33:49.625 218 12578.33 117.30 54444.93 88888.00 2016-08-05 13:33:49.750 218 12578.35 117.35 54444.95 88888.00 2016-08-05 13:33:49.875 218 12578.33 117.40 54444.90 88888.00 2016-08-05 13:33:50.000 218 12578.30 117.45 54444.90 88888.00 2016-08-05 13:33:50.125 218 12578.35 117.53 54444.93 88888.00 2016-08-05 13:33:50.250 218 12578.38 117.58 54444.90 88888.00 2016-08-05 13:33:50.375 218 12578.42 117.62 54444.88 88888.00 2016-08-05 13:33:50.500 218 12578.45 117.65 54444.85 88888.00 2016-08-05 13:33:50.625 218 12578.50 117.67 54444.85 88888.00 2016-08-05 13:33:50.750 218 12578.55 117.70 54444.82 88888.00 2016-08-05 13:33:50.875 218 12578.60 117.80 54444.82 88888.00 2016-08-05 13:33:51.000 218 12578.60 117.85 54444.82 88888.00 2016-08-05 13:33:51.125 218 12578.65 117.88 54444.80 88888.00 2016-08-05 13:33:51.250 218 12578.67 117.95 54444.80 88888.00 2016-08-05 13:33:51.375 218 12578.73 118.03 54444.80 88888.00 2016-08-05 13:33:51.500 218 12578.80 118.10 54444.78 88888.00 2016-08-05 13:33:51.625 218 12578.85 118.17 54444.78 88888.00 2016-08-05 13:33:51.750 218 12578.88 118.28 54444.75 88888.00 2016-08-05 13:33:51.875 218 12578.90 118.33 54444.75 88888.00 2016-08-05 13:33:52.000 218 12578.90 118.38 54444.70 88888.00 2016-08-05 13:33:52.125 218 12578.88 118.40 54444.70 88888.00 2016-08-05 13:33:52.250 218 12578.88 118.45 54444.70 88888.00 2016-08-05 13:33:52.375 218 12578.92 118.53 54444.68 88888.00 2016-08-05 13:33:52.500 218 12578.88 118.58 54444.65 88888.00 2016-08-05 13:33:52.625 218 12578.88 118.62 54444.62 88888.00 2016-08-05 13:33:52.750 218 12578.90 118.67 54444.65 88888.00 2016-08-05 13:33:52.875 218 12578.90 118.70 54444.62 88888.00 2016-08-05 13:33:53.000 218 12578.92 118.72 54444.65 88888.00 2016-08-05 13:33:53.125 218 12578.92 118.75 54444.62 88888.00 2016-08-05 13:33:53.250 218 12578.98 118.75 54444.62 88888.00 2016-08-05 13:33:53.375 218 12578.98 118.78 54444.60 88888.00 2016-08-05 13:33:53.500 218 12579.02 118.80 54444.60 88888.00 2016-08-05 13:33:53.625 218 12579.02 118.83 54444.60 88888.00 2016-08-05 13:33:53.750 218 12579.00 118.80 54444.62 88888.00 2016-08-05 13:33:53.875 218 12578.98 118.83 54444.60 88888.00 2016-08-05 13:33:54.000 218 12579.05 118.83 54444.60 88888.00 2016-08-05 13:33:54.125 218 12579.10 118.85 54444.60 88888.00 2016-08-05 13:33:54.250 218 12579.10 118.85 54444.62 88888.00 2016-08-05 13:33:54.375 218 12579.12 118.83 54444.60 88888.00 2016-08-05 13:33:54.500 218 12579.15 118.85 54444.62 88888.00 2016-08-05 13:33:54.625 218 12579.15 118.83 54444.62 88888.00 2016-08-05 13:33:54.750 218 12579.15 118.83 54444.60 88888.00 2016-08-05 13:33:54.875 218 12579.15 118.83 54444.60 88888.00 2016-08-05 13:33:55.000 218 12579.15 118.80 54444.62 88888.00 2016-08-05 13:33:55.125 218 12579.17 118.80 54444.62 88888.00 2016-08-05 13:33:55.250 218 12579.12 118.78 54444.68 88888.00 2016-08-05 13:33:55.375 218 12579.17 118.78 54444.65 88888.00 2016-08-05 13:33:55.500 218 12579.27 118.80 54444.65 88888.00 2016-08-05 13:33:55.625 218 12579.33 118.75 54444.68 88888.00 2016-08-05 13:33:55.750 218 12579.30 118.70 54444.68 88888.00 2016-08-05 13:33:55.875 218 12579.33 118.72 54444.65 88888.00 2016-08-05 13:33:56.000 218 12579.30 118.72 54444.68 88888.00 2016-08-05 13:33:56.125 218 12579.27 118.70 54444.68 88888.00 2016-08-05 13:33:56.250 218 12579.23 118.70 54444.70 88888.00 2016-08-05 13:33:56.375 218 12579.27 118.70 54444.72 88888.00 2016-08-05 13:33:56.500 218 12579.33 118.70 54444.78 88888.00 2016-08-05 13:33:56.625 218 12579.30 118.67 54444.75 88888.00 2016-08-05 13:33:56.750 218 12579.27 118.65 54444.75 88888.00 2016-08-05 13:33:56.875 218 12579.27 118.65 54444.72 88888.00 2016-08-05 13:33:57.000 218 12579.27 118.62 54444.72 88888.00 2016-08-05 13:33:57.125 218 12579.25 118.62 54444.78 88888.00 2016-08-05 13:33:57.250 218 12579.20 118.62 54444.78 88888.00 2016-08-05 13:33:57.375 218 12579.25 118.62 54444.78 88888.00 2016-08-05 13:33:57.500 218 12579.27 118.65 54444.80 88888.00 2016-08-05 13:33:57.625 218 12579.33 118.70 54444.80 88888.00 2016-08-05 13:33:57.750 218 12579.35 118.70 54444.82 88888.00 2016-08-05 13:33:57.875 218 12579.38 118.70 54444.82 88888.00 2016-08-05 13:33:58.000 218 12579.40 118.70 54444.82 88888.00 2016-08-05 13:33:58.125 218 12579.40 118.72 54444.82 88888.00 2016-08-05 13:33:58.250 218 12579.38 118.72 54444.85 88888.00 2016-08-05 13:33:58.375 218 12579.38 118.78 54444.85 88888.00 2016-08-05 13:33:58.500 218 12579.38 118.75 54444.88 88888.00 2016-08-05 13:33:58.625 218 12579.42 118.78 54444.88 88888.00 2016-08-05 13:33:58.750 218 12579.42 118.80 54444.88 88888.00 2016-08-05 13:33:58.875 218 12579.42 118.88 54444.88 88888.00 2016-08-05 13:33:59.000 218 12579.35 118.88 54444.88 88888.00 2016-08-05 13:33:59.125 218 12579.27 118.88 54444.90 88888.00 2016-08-05 13:33:59.250 218 12579.23 118.90 54444.93 88888.00 2016-08-05 13:33:59.375 218 12579.20 118.92 54444.93 88888.00 2016-08-05 13:33:59.500 218 12579.20 118.95 54444.90 88888.00 2016-08-05 13:33:59.625 218 12579.20 119.00 54444.90 88888.00 2016-08-05 13:33:59.750 218 12579.20 119.05 54444.93 88888.00 2016-08-05 13:33:59.875 218 12579.15 119.10 54444.93 88888.00 2016-08-05 13:34:00.000 218 12579.10 119.15 54444.90 88888.00 2016-08-05 13:34:00.125 218 12579.08 119.20 54444.90 88888.00 2016-08-05 13:34:00.250 218 12579.02 119.20 54444.90 88888.00 2016-08-05 13:34:00.375 218 12579.08 119.28 54444.88 88888.00 2016-08-05 13:34:00.500 218 12579.05 119.30 54444.88 88888.00 2016-08-05 13:34:00.625 218 12579.05 119.38 54444.88 88888.00 2016-08-05 13:34:00.750 218 12579.05 119.42 54444.90 88888.00 2016-08-05 13:34:00.875 218 12578.95 119.42 54444.88 88888.00 2016-08-05 13:34:01.000 218 12578.90 119.45 54444.85 88888.00 2016-08-05 13:34:01.125 218 12578.90 119.45 54444.90 88888.00 2016-08-05 13:34:01.250 218 12578.90 119.47 54444.90 88888.00 2016-08-05 13:34:01.375 218 12578.98 119.50 54444.90 88888.00 2016-08-05 13:34:01.500 218 12578.98 119.53 54444.90 88888.00 2016-08-05 13:34:01.625 218 12578.92 119.55 54444.90 88888.00 2016-08-05 13:34:01.750 218 12578.92 119.58 54444.90 88888.00 2016-08-05 13:34:01.875 218 12578.98 119.60 54444.88 88888.00 2016-08-05 13:34:02.000 218 12578.98 119.55 54444.90 88888.00 2016-08-05 13:34:02.125 218 12578.92 119.58 54444.93 88888.00 2016-08-05 13:34:02.250 218 12578.85 119.55 54444.93 88888.00 2016-08-05 13:34:02.375 218 12578.88 119.55 54444.90 88888.00 2016-08-05 13:34:02.500 218 12578.85 119.58 54444.90 88888.00 2016-08-05 13:34:02.625 218 12578.80 119.58 54444.90 88888.00 2016-08-05 13:34:02.750 218 12578.80 119.58 54444.93 88888.00 2016-08-05 13:34:02.875 218 12578.85 119.55 54444.93 88888.00 2016-08-05 13:34:03.000 218 12578.95 119.55 54444.90 88888.00 2016-08-05 13:34:03.125 218 12578.92 119.50 54444.90 88888.00 2016-08-05 13:34:03.250 218 12578.83 119.53 54444.97 88888.00 2016-08-05 13:34:03.375 218 12578.83 119.50 54444.95 88888.00 2016-08-05 13:34:03.500 218 12578.85 119.47 54444.95 88888.00 2016-08-05 13:34:03.625 218 12578.88 119.47 54444.97 88888.00 2016-08-05 13:34:03.750 218 12578.85 119.40 54444.97 88888.00 2016-08-05 13:34:03.875 218 12578.85 119.40 54444.95 88888.00 2016-08-05 13:34:04.000 218 12578.83 119.40 54444.95 88888.00 2016-08-05 13:34:04.125 218 12578.85 119.40 54444.97 88888.00 2016-08-05 13:34:04.250 218 12578.77 119.35 54444.97 88888.00 2016-08-05 13:34:04.375 218 12578.80 119.38 54444.97 88888.00 2016-08-05 13:34:04.500 218 12578.80 119.35 54445.00 88888.00 2016-08-05 13:34:04.625 218 12578.73 119.38 54445.00 88888.00 2016-08-05 13:34:04.750 218 12578.75 119.35 54445.00 88888.00 2016-08-05 13:34:04.875 218 12578.77 119.38 54445.00 88888.00 2016-08-05 13:34:05.000 218 12578.77 119.38 54445.00 88888.00 2016-08-05 13:34:05.125 218 12578.77 119.40 54445.03 88888.00 2016-08-05 13:34:05.250 218 12578.80 119.40 54445.03 88888.00 2016-08-05 13:34:05.375 218 12578.92 119.42 54445.00 88888.00 2016-08-05 13:34:05.500 218 12578.98 119.42 54445.00 88888.00 2016-08-05 13:34:05.625 218 12578.92 119.42 54444.97 88888.00 2016-08-05 13:34:05.750 218 12578.80 119.45 54444.95 88888.00 2016-08-05 13:34:05.875 218 12578.80 119.50 54444.97 88888.00 2016-08-05 13:34:06.000 218 12578.85 119.53 54445.00 88888.00 2016-08-05 13:34:06.125 218 12578.98 119.53 54445.03 88888.00 2016-08-05 13:34:06.250 218 12578.95 119.58 54445.03 88888.00 2016-08-05 13:34:06.375 218 12578.98 119.60 54445.00 88888.00 2016-08-05 13:34:06.500 218 12579.00 119.65 54445.00 88888.00 2016-08-05 13:34:06.625 218 12579.05 119.75 54445.00 88888.00 2016-08-05 13:34:06.750 218 12579.10 119.83 54444.97 88888.00 2016-08-05 13:34:06.875 218 12579.17 119.92 54444.97 88888.00 2016-08-05 13:34:07.000 218 12579.23 120.00 54444.97 88888.00 2016-08-05 13:34:07.125 218 12579.27 120.08 54444.97 88888.00 2016-08-05 13:34:07.250 218 12579.27 120.17 54444.95 88888.00 2016-08-05 13:34:07.375 218 12579.30 120.30 54444.93 88888.00 2016-08-05 13:34:07.500 218 12579.30 120.42 54444.93 88888.00 2016-08-05 13:34:07.625 218 12579.35 120.55 54444.93 88888.00 2016-08-05 13:34:07.750 218 12579.38 120.70 54444.90 88888.00 2016-08-05 13:34:07.875 218 12579.40 120.80 54444.90 88888.00 2016-08-05 13:34:08.000 218 12579.42 120.92 54444.90 88888.00 2016-08-05 13:34:08.125 218 12579.42 121.08 54444.88 88888.00 2016-08-05 13:34:08.250 218 12579.40 121.20 54444.90 88888.00 2016-08-05 13:34:08.375 218 12579.42 121.30 54444.88 88888.00 2016-08-05 13:34:08.500 218 12579.40 121.35 54444.88 88888.00 2016-08-05 13:34:08.625 218 12579.38 121.45 54444.88 88888.00 2016-08-05 13:34:08.750 218 12579.38 121.58 54444.88 88888.00 2016-08-05 13:34:08.875 218 12579.35 121.65 54444.85 88888.00 2016-08-05 13:34:09.000 218 12579.38 121.72 54444.85 88888.00 2016-08-05 13:34:09.125 218 12579.40 121.78 54444.85 88888.00 2016-08-05 13:34:09.250 218 12579.42 121.80 54444.80 88888.00 2016-08-05 13:34:09.375 218 12579.45 121.85 54444.82 88888.00 2016-08-05 13:34:09.500 218 12579.50 121.92 54444.82 88888.00 2016-08-05 13:34:09.625 218 12579.52 121.97 54444.82 88888.00 2016-08-05 13:34:09.750 218 12579.50 122.05 54444.80 88888.00 2016-08-05 13:34:09.875 218 12579.48 122.10 54444.80 88888.00 2016-08-05 13:34:10.000 218 12579.48 122.15 54444.82 88888.00 2016-08-05 13:34:10.125 218 12579.52 122.17 54444.82 88888.00 2016-08-05 13:34:10.250 218 12579.52 122.22 54444.88 88888.00 2016-08-05 13:34:10.375 218 12579.60 122.33 54444.88 88888.00 2016-08-05 13:34:10.500 218 12579.60 122.33 54444.85 88888.00 2016-08-05 13:34:10.625 218 12579.58 122.33 54444.85 88888.00 2016-08-05 13:34:10.750 218 12579.52 122.38 54444.82 88888.00 2016-08-05 13:34:10.875 218 12579.58 122.40 54444.82 88888.00 2016-08-05 13:34:11.000 218 12579.62 122.45 54444.80 88888.00 2016-08-05 13:34:11.125 218 12579.60 122.50 54444.82 88888.00 2016-08-05 13:34:11.250 218 12579.50 122.53 54444.82 88888.00 2016-08-05 13:34:11.375 218 12579.52 122.53 54444.80 88888.00 2016-08-05 13:34:11.500 218 12579.60 122.58 54444.82 88888.00 2016-08-05 13:34:11.625 218 12579.62 122.60 54444.82 88888.00 2016-08-05 13:34:11.750 218 12579.55 122.55 54444.82 88888.00 2016-08-05 13:34:11.875 218 12579.55 122.53 54444.85 88888.00 2016-08-05 13:34:12.000 218 12579.52 122.55 54444.75 88888.00 2016-08-05 13:34:12.125 218 12579.48 122.55 54444.78 88888.00 2016-08-05 13:34:12.250 218 12579.50 122.50 54444.82 88888.00 2016-08-05 13:34:12.375 218 12579.52 122.47 54444.82 88888.00 2016-08-05 13:34:12.500 218 12579.50 122.45 54444.88 88888.00 2016-08-05 13:34:12.625 218 12579.45 122.47 54444.88 88888.00 2016-08-05 13:34:12.750 218 12579.45 122.42 54444.88 88888.00 2016-08-05 13:34:12.875 218 12579.45 122.38 54444.90 88888.00 2016-08-05 13:34:13.000 218 12579.52 122.30 54444.90 88888.00 2016-08-05 13:34:13.125 218 12579.52 122.25 54444.93 88888.00 2016-08-05 13:34:13.250 218 12579.50 122.20 54444.95 88888.00 2016-08-05 13:34:13.375 218 12579.52 122.15 54445.00 88888.00 2016-08-05 13:34:13.500 218 12579.52 122.08 54445.00 88888.00 2016-08-05 13:34:13.625 218 12579.55 122.03 54445.00 88888.00 2016-08-05 13:34:13.750 218 12579.52 121.97 54445.00 88888.00 2016-08-05 13:34:13.875 218 12579.50 121.92 54445.00 88888.00 2016-08-05 13:34:14.000 218 12579.60 121.88 54445.00 88888.00 2016-08-05 13:34:14.125 218 12579.58 121.78 54445.03 88888.00 2016-08-05 13:34:14.250 218 12579.52 121.70 54445.05 88888.00 2016-08-05 13:34:14.375 218 12579.52 121.65 54445.07 88888.00 2016-08-05 13:34:14.500 218 12579.58 121.60 54445.07 88888.00 2016-08-05 13:34:14.625 218 12579.58 121.53 54445.12 88888.00 2016-08-05 13:34:14.750 218 12579.62 121.47 54445.12 88888.00 2016-08-05 13:34:14.875 218 12579.58 121.40 54445.15 88888.00 2016-08-05 13:34:15.000 218 12579.52 121.30 54445.12 88888.00 2016-08-05 13:34:15.125 218 12579.50 121.22 54445.12 88888.00 2016-08-05 13:34:15.250 218 12579.55 121.17 54445.15 88888.00 2016-08-05 13:34:15.375 218 12579.62 121.10 54445.18 88888.00 2016-08-05 13:34:15.500 218 12579.62 121.03 54445.18 88888.00 2016-08-05 13:34:15.625 218 12579.62 120.97 54445.20 88888.00 2016-08-05 13:34:15.750 218 12579.62 120.92 54445.20 88888.00 2016-08-05 13:34:15.875 218 12579.62 120.88 54445.15 88888.00 2016-08-05 13:34:16.000 218 12579.62 120.80 54445.18 88888.00 2016-08-05 13:34:16.125 218 12579.67 120.78 54445.22 88888.00 2016-08-05 13:34:16.250 218 12579.73 120.70 54445.25 88888.00 2016-08-05 13:34:16.375 218 12579.77 120.65 54445.22 88888.00 2016-08-05 13:34:16.500 218 12579.75 120.62 54445.20 88888.00 2016-08-05 13:34:16.625 218 12579.77 120.58 54445.20 88888.00 2016-08-05 13:34:16.750 218 12579.75 120.53 54445.20 88888.00 2016-08-05 13:34:16.875 218 12579.75 120.47 54445.22 88888.00 2016-08-05 13:34:17.000 218 12579.83 120.45 54445.22 88888.00 2016-08-05 13:34:17.125 218 12579.90 120.45 54445.25 88888.00 2016-08-05 13:34:17.250 218 12579.92 120.38 54445.25 88888.00 2016-08-05 13:34:17.375 218 12579.92 120.40 54445.25 88888.00 2016-08-05 13:34:17.500 218 12579.90 120.38 54445.25 88888.00 2016-08-05 13:34:17.625 218 12580.00 120.35 54445.22 88888.00 2016-08-05 13:34:17.750 218 12580.12 120.33 54445.22 88888.00 2016-08-05 13:34:17.875 218 12580.12 120.33 54445.22 88888.00 2016-08-05 13:34:18.000 218 12580.15 120.35 54445.20 88888.00 2016-08-05 13:34:18.125 218 12580.20 120.35 54445.22 88888.00 2016-08-05 13:34:18.250 218 12580.15 120.30 54445.22 88888.00 2016-08-05 13:34:18.375 218 12580.23 120.33 54445.22 88888.00 2016-08-05 13:34:18.500 218 12580.27 120.40 54445.25 88888.00 2016-08-05 13:34:18.625 218 12580.33 120.42 54445.25 88888.00 2016-08-05 13:34:18.750 218 12580.38 120.47 54445.22 88888.00 2016-08-05 13:34:18.875 218 12580.35 120.53 54445.22 88888.00 2016-08-05 13:34:19.000 218 12580.33 120.53 54445.22 88888.00 2016-08-05 13:34:19.125 218 12580.38 120.58 54445.22 88888.00 2016-08-05 13:34:19.250 218 12580.33 120.60 54445.25 88888.00 2016-08-05 13:34:19.375 218 12580.35 120.65 54445.22 88888.00 2016-08-05 13:34:19.500 218 12580.35 120.70 54445.20 88888.00 2016-08-05 13:34:19.625 218 12580.40 120.75 54445.22 88888.00 2016-08-05 13:34:19.750 218 12580.38 120.75 54445.25 88888.00 2016-08-05 13:34:19.875 218 12580.35 120.75 54445.22 88888.00 2016-08-05 13:34:20.000 218 12580.42 120.80 54445.22 88888.00 2016-08-05 13:34:20.125 218 12580.45 120.83 54445.22 88888.00 2016-08-05 13:34:20.250 218 12580.48 120.85 54445.22 88888.00 2016-08-05 13:34:20.375 218 12580.48 120.88 54445.20 88888.00 2016-08-05 13:34:20.500 218 12580.45 120.92 54445.22 88888.00 2016-08-05 13:34:20.625 218 12580.50 120.97 54445.20 88888.00 2016-08-05 13:34:20.750 218 12580.52 121.03 54445.20 88888.00 2016-08-05 13:34:20.875 218 12580.52 121.08 54445.20 88888.00 2016-08-05 13:34:21.000 218 12580.52 121.12 54445.18 88888.00 2016-08-05 13:34:21.125 218 12580.52 121.17 54445.22 88888.00 2016-08-05 13:34:21.250 218 12580.50 121.22 54445.20 88888.00 2016-08-05 13:34:21.375 218 12580.48 121.28 54445.20 88888.00 2016-08-05 13:34:21.500 218 12580.42 121.35 54445.15 88888.00 2016-08-05 13:34:21.625 218 12580.38 121.40 54445.12 88888.00 2016-08-05 13:34:21.750 218 12580.40 121.45 54445.12 88888.00 2016-08-05 13:34:21.875 218 12580.42 121.50 54445.15 88888.00 2016-08-05 13:34:22.000 218 12580.45 121.58 54445.12 88888.00 2016-08-05 13:34:22.125 218 12580.40 121.60 54445.12 88888.00 2016-08-05 13:34:22.250 218 12580.38 121.65 54445.12 88888.00 2016-08-05 13:34:22.375 218 12580.35 121.70 54445.10 88888.00 2016-08-05 13:34:22.500 218 12580.38 121.78 54445.12 88888.00 2016-08-05 13:34:22.625 218 12580.42 121.83 54445.25 88888.00 2016-08-05 13:34:22.750 218 12580.38 121.88 54445.40 88888.00 2016-08-05 13:34:22.875 218 12580.35 121.90 54445.25 88888.00 2016-08-05 13:34:23.000 218 12580.42 121.97 54445.07 88888.00 2016-08-05 13:34:23.125 218 12580.48 122.00 54445.03 88888.00 2016-08-05 13:34:23.250 218 12580.40 122.03 54445.05 88888.00 2016-08-05 13:34:23.375 218 12580.42 122.08 54445.05 88888.00 2016-08-05 13:34:23.500 218 12580.45 122.10 54445.03 88888.00 2016-08-05 13:34:23.625 218 12580.42 122.08 54445.05 88888.00 2016-08-05 13:34:23.750 218 12580.45 122.10 54445.05 88888.00 2016-08-05 13:34:23.875 218 12580.42 122.10 54445.07 88888.00 2016-08-05 13:34:24.000 218 12580.42 122.15 54445.05 88888.00 2016-08-05 13:34:24.125 218 12580.42 122.12 54445.07 88888.00 2016-08-05 13:34:24.250 218 12580.48 122.15 54445.07 88888.00 2016-08-05 13:34:24.375 218 12580.45 122.15 54445.05 88888.00 2016-08-05 13:34:24.500 218 12580.48 122.17 54445.07 88888.00 2016-08-05 13:34:24.625 218 12580.52 122.17 54445.07 88888.00 2016-08-05 13:34:24.750 218 12580.55 122.15 54445.10 88888.00 2016-08-05 13:34:24.875 218 12580.55 122.10 54445.10 88888.00 2016-08-05 13:34:25.000 218 12580.55 122.05 54445.10 88888.00 2016-08-05 13:34:25.125 218 12580.58 122.03 54445.10 88888.00 2016-08-05 13:34:25.250 218 12580.62 121.95 54445.12 88888.00 2016-08-05 13:34:25.375 218 12580.70 121.97 54445.12 88888.00 2016-08-05 13:34:25.500 218 12580.70 121.92 54445.10 88888.00 2016-08-05 13:34:25.625 218 12580.67 121.90 54445.10 88888.00 2016-08-05 13:34:25.750 218 12580.67 121.83 54445.10 88888.00 2016-08-05 13:34:25.875 218 12580.77 121.80 54445.12 88888.00 2016-08-05 13:34:26.000 218 12580.80 121.72 54445.15 88888.00 2016-08-05 13:34:26.125 218 12580.80 121.67 54445.15 88888.00 2016-08-05 13:34:26.250 218 12580.73 121.60 54445.15 88888.00 2016-08-05 13:34:26.375 218 12580.77 121.58 54445.15 88888.00 2016-08-05 13:34:26.500 218 12580.85 121.53 54445.18 88888.00 2016-08-05 13:34:26.625 218 12580.88 121.45 54445.20 88888.00 2016-08-05 13:34:26.750 218 12580.88 121.38 54445.18 88888.00 2016-08-05 13:34:26.875 218 12580.88 121.33 54445.20 88888.00 2016-08-05 13:34:27.000 218 12580.90 121.30 54445.20 88888.00 2016-08-05 13:34:27.125 218 12580.95 121.22 54445.20 88888.00 2016-08-05 13:34:27.250 218 12580.98 121.17 54445.22 88888.00 2016-08-05 13:34:27.375 218 12581.00 121.15 54445.20 88888.00 2016-08-05 13:34:27.500 218 12581.05 121.10 54445.22 88888.00 2016-08-05 13:34:27.625 218 12581.12 121.05 54445.22 88888.00 2016-08-05 13:34:27.750 218 12581.12 121.05 54445.28 88888.00 2016-08-05 13:34:27.875 218 12581.15 121.00 54445.25 88888.00 2016-08-05 13:34:28.000 218 12581.12 121.00 54445.28 88888.00 2016-08-05 13:34:28.125 218 12581.15 120.97 54445.25 88888.00 2016-08-05 13:34:28.250 218 12581.12 120.95 54445.28 88888.00 2016-08-05 13:34:28.375 218 12581.20 120.95 54445.28 88888.00 2016-08-05 13:34:28.500 218 12581.25 120.92 54445.25 88888.00 2016-08-05 13:34:28.625 218 12581.25 120.92 54445.25 88888.00 2016-08-05 13:34:28.750 218 12581.20 120.92 54445.28 88888.00 2016-08-05 13:34:28.875 218 12581.27 120.95 54445.28 88888.00 2016-08-05 13:34:29.000 218 12581.33 120.92 54445.25 88888.00 2016-08-05 13:34:29.125 218 12581.40 120.88 54445.25 88888.00 2016-08-05 13:34:29.250 218 12581.38 120.92 54445.30 88888.00 2016-08-05 13:34:29.375 218 12581.42 120.95 54445.32 88888.00 2016-08-05 13:34:29.500 218 12581.38 120.95 54445.30 88888.00 2016-08-05 13:34:29.625 218 12581.38 120.92 54445.30 88888.00 2016-08-05 13:34:29.750 218 12581.38 120.92 54445.30 88888.00 2016-08-05 13:34:29.875 218 12581.42 120.95 54445.32 88888.00 2016-08-05 13:34:30.000 218 12581.40 120.97 54445.32 88888.00 2016-08-05 13:34:30.125 218 12581.40 120.97 54445.35 88888.00 2016-08-05 13:34:30.250 218 12581.40 121.00 54445.35 88888.00 2016-08-05 13:34:30.375 218 12581.50 121.00 54445.32 88888.00 2016-08-05 13:34:30.500 218 12581.52 121.00 54445.30 88888.00 2016-08-05 13:34:30.625 218 12581.50 121.00 54445.30 88888.00 2016-08-05 13:34:30.750 218 12581.48 121.00 54445.28 88888.00 2016-08-05 13:34:30.875 218 12581.50 121.00 54445.30 88888.00 2016-08-05 13:34:31.000 218 12581.55 121.03 54445.30 88888.00 2016-08-05 13:34:31.125 218 12581.60 121.08 54445.32 88888.00 2016-08-05 13:34:31.250 218 12581.62 121.12 54445.32 88888.00 2016-08-05 13:34:31.375 218 12581.67 121.17 54445.32 88888.00 2016-08-05 13:34:31.500 218 12581.67 121.20 54445.32 88888.00 2016-08-05 13:34:31.625 218 12581.70 121.22 54445.30 88888.00 2016-08-05 13:34:31.750 218 12581.75 121.28 54445.30 88888.00 2016-08-05 13:34:31.875 218 12581.77 121.30 54445.30 88888.00 2016-08-05 13:34:32.000 218 12581.80 121.33 54445.30 88888.00 2016-08-05 13:34:32.125 218 12581.85 121.38 54445.30 88888.00 2016-08-05 13:34:32.250 218 12581.73 121.42 54445.32 88888.00 2016-08-05 13:34:32.375 218 12581.73 121.53 54445.32 88888.00 2016-08-05 13:34:32.500 218 12581.77 121.55 54445.32 88888.00 2016-08-05 13:34:32.625 218 12581.75 121.58 54445.35 88888.00 2016-08-05 13:34:32.750 218 12581.73 121.62 54445.32 88888.00 2016-08-05 13:34:32.875 218 12581.77 121.70 54445.30 88888.00 2016-08-05 13:34:33.000 218 12581.83 121.75 54445.32 88888.00 2016-08-05 13:34:33.125 218 12581.80 121.80 54445.32 88888.00 2016-08-05 13:34:33.250 218 12581.80 121.88 54445.32 88888.00 2016-08-05 13:34:33.375 218 12581.80 121.92 54445.32 88888.00 2016-08-05 13:34:33.500 218 12581.83 121.97 54445.30 88888.00 2016-08-05 13:34:33.625 218 12581.83 122.00 54445.35 88888.00 2016-08-05 13:34:33.750 218 12581.83 122.03 54445.38 88888.00 2016-08-05 13:34:33.875 218 12581.83 122.05 54445.38 88888.00 2016-08-05 13:34:34.000 218 12581.88 122.10 54445.35 88888.00 2016-08-05 13:34:34.125 218 12581.85 122.12 54445.35 88888.00 2016-08-05 13:34:34.250 218 12581.88 122.12 54445.38 88888.00 2016-08-05 13:34:34.375 218 12581.85 122.12 54445.38 88888.00 2016-08-05 13:34:34.500 218 12581.85 122.17 54445.38 88888.00 2016-08-05 13:34:34.625 218 12581.85 122.20 54445.40 88888.00 2016-08-05 13:34:34.750 218 12581.92 122.20 54445.38 88888.00 2016-08-05 13:34:34.875 218 12581.92 122.20 54445.38 88888.00 2016-08-05 13:34:35.000 218 12581.90 122.22 54445.35 88888.00 2016-08-05 13:34:35.125 218 12581.90 122.25 54445.38 88888.00 2016-08-05 13:34:35.250 218 12581.88 122.25 54445.38 88888.00 2016-08-05 13:34:35.375 218 12581.90 122.25 54445.40 88888.00 2016-08-05 13:34:35.500 218 12581.95 122.28 54445.40 88888.00 2016-08-05 13:34:35.625 218 12581.98 122.30 54445.40 88888.00 2016-08-05 13:34:35.750 218 12582.00 122.33 54445.40 88888.00 2016-08-05 13:34:35.875 218 12582.05 122.33 54445.40 88888.00 2016-08-05 13:34:36.000 218 12582.08 122.35 54445.40 88888.00 2016-08-05 13:34:36.125 218 12582.08 122.35 54445.43 88888.00 2016-08-05 13:34:36.250 218 12582.02 122.38 54445.45 88888.00 2016-08-05 13:34:36.375 218 12582.00 122.40 54445.45 88888.00 2016-08-05 13:34:36.500 218 12581.98 122.40 54445.45 88888.00 2016-08-05 13:34:36.625 218 12581.95 122.42 54445.45 88888.00 2016-08-05 13:34:36.750 218 12581.98 122.47 54445.45 88888.00 2016-08-05 13:34:36.875 218 12581.98 122.53 54445.45 88888.00 2016-08-05 13:34:37.000 218 12582.00 122.58 54445.43 88888.00 2016-08-05 13:34:37.125 218 12581.98 122.65 54445.43 88888.00 2016-08-05 13:34:37.250 218 12581.95 122.70 54445.43 88888.00 2016-08-05 13:34:37.375 218 12582.00 122.75 54445.43 88888.00 2016-08-05 13:34:37.500 218 12582.02 122.80 54445.45 88888.00 2016-08-05 13:34:37.625 218 12581.98 122.90 54445.45 88888.00 2016-08-05 13:34:37.750 218 12581.95 122.95 54445.45 88888.00 2016-08-05 13:34:37.875 218 12581.98 123.03 54445.45 88888.00 2016-08-05 13:34:38.000 218 12581.95 123.08 54445.43 88888.00 2016-08-05 13:34:38.125 218 12581.95 123.12 54445.47 88888.00 2016-08-05 13:34:38.250 218 12581.90 123.17 54445.47 88888.00 2016-08-05 13:34:38.375 218 12581.98 123.25 54445.47 88888.00 2016-08-05 13:34:38.500 218 12582.02 123.30 54445.50 88888.00 2016-08-05 13:34:38.625 218 12581.98 123.35 54445.50 88888.00 2016-08-05 13:34:38.750 218 12581.92 123.40 54445.45 88888.00 2016-08-05 13:34:38.875 218 12581.95 123.47 54445.45 88888.00 2016-08-05 13:34:39.000 218 12582.05 123.50 54445.47 88888.00 2016-08-05 13:34:39.125 218 12582.00 123.58 54445.50 88888.00 2016-08-05 13:34:39.250 218 12581.90 123.60 54445.53 88888.00 2016-08-05 13:34:39.375 218 12581.95 123.65 54445.53 88888.00 2016-08-05 13:34:39.500 218 12582.00 123.65 54445.50 88888.00 2016-08-05 13:34:39.625 218 12582.10 123.67 54445.47 88888.00 2016-08-05 13:34:39.750 218 12582.12 123.75 54445.47 88888.00 2016-08-05 13:34:39.875 218 12582.15 123.80 54445.45 88888.00 2016-08-05 13:34:40.000 218 12582.17 123.80 54445.45 88888.00 2016-08-05 13:34:40.125 218 12582.17 123.88 54445.47 88888.00 2016-08-05 13:34:40.250 218 12582.17 123.88 54445.47 88888.00 2016-08-05 13:34:40.375 218 12582.15 123.88 54445.47 88888.00 2016-08-05 13:34:40.500 218 12582.17 123.92 54445.53 88888.00 2016-08-05 13:34:40.625 218 12582.17 123.95 54445.53 88888.00 2016-08-05 13:34:40.750 218 12582.17 123.97 54445.50 88888.00 2016-08-05 13:34:40.875 218 12582.17 124.00 54445.53 88888.00 2016-08-05 13:34:41.000 218 12582.12 124.03 54445.47 88888.00 2016-08-05 13:34:41.125 218 12582.12 124.03 54445.50 88888.00 2016-08-05 13:34:41.250 218 12582.12 124.08 54445.50 88888.00 2016-08-05 13:34:41.375 218 12582.17 124.12 54445.50 88888.00 2016-08-05 13:34:41.500 218 12582.17 124.17 54445.53 88888.00 2016-08-05 13:34:41.625 218 12582.15 124.20 54445.53 88888.00 2016-08-05 13:34:41.750 218 12582.20 124.25 54445.53 88888.00 2016-08-05 13:34:41.875 218 12582.25 124.25 54445.50 88888.00 2016-08-05 13:34:42.000 218 12582.27 124.22 54445.50 88888.00 2016-08-05 13:34:42.125 218 12582.33 124.20 54445.50 88888.00 2016-08-05 13:34:42.250 218 12582.35 124.20 54445.53 88888.00 2016-08-05 13:34:42.375 218 12582.38 124.20 54445.50 88888.00 2016-08-05 13:34:42.500 218 12582.30 124.22 54445.50 88888.00 2016-08-05 13:34:42.625 218 12582.25 124.25 54445.47 88888.00 2016-08-05 13:34:42.750 218 12582.27 124.28 54445.47 88888.00 2016-08-05 13:34:42.875 218 12582.30 124.25 54445.50 88888.00 2016-08-05 13:34:43.000 218 12582.33 124.25 54445.53 88888.00 2016-08-05 13:34:43.125 218 12582.27 124.22 54445.50 88888.00 2016-08-05 13:34:43.250 218 12582.33 124.22 54445.53 88888.00 2016-08-05 13:34:43.375 218 12582.35 124.25 54445.55 88888.00 2016-08-05 13:34:43.500 218 12582.40 124.25 54445.55 88888.00 2016-08-05 13:34:43.625 218 12582.50 124.22 54445.53 88888.00 2016-08-05 13:34:43.750 218 12582.50 124.22 54445.55 88888.00 2016-08-05 13:34:43.875 218 12582.52 124.25 54445.55 88888.00 2016-08-05 13:34:44.000 218 12582.55 124.22 54445.55 88888.00 2016-08-05 13:34:44.125 218 12582.58 124.22 54445.55 88888.00 2016-08-05 13:34:44.250 218 12582.62 124.20 54445.55 88888.00 2016-08-05 13:34:44.375 218 12582.65 124.17 54445.55 88888.00 2016-08-05 13:34:44.500 218 12582.67 124.20 54445.57 88888.00 2016-08-05 13:34:44.625 218 12582.65 124.25 54445.57 88888.00 2016-08-05 13:34:44.750 218 12582.62 124.20 54445.57 88888.00 2016-08-05 13:34:44.875 218 12582.70 124.22 54445.57 88888.00 2016-08-05 13:34:45.000 218 12582.75 124.22 54445.57 88888.00 2016-08-05 13:34:45.125 218 12582.80 124.25 54445.55 88888.00 2016-08-05 13:34:45.250 218 12582.80 124.30 54445.55 88888.00 2016-08-05 13:34:45.375 218 12582.85 124.35 54445.57 88888.00 2016-08-05 13:34:45.500 218 12582.92 124.38 54445.57 88888.00 2016-08-05 13:34:45.625 218 12582.90 124.42 54445.60 88888.00 2016-08-05 13:34:45.750 218 12582.85 124.50 54445.60 88888.00 2016-08-05 13:34:45.875 218 12582.88 124.53 54445.57 88888.00 2016-08-05 13:34:46.000 218 12582.90 124.60 54445.55 88888.00 2016-08-05 13:34:46.125 218 12582.90 124.67 54445.57 88888.00 2016-08-05 13:34:46.250 218 12582.92 124.72 54445.60 88888.00 2016-08-05 13:34:46.375 218 12582.98 124.78 54445.57 88888.00 2016-08-05 13:34:46.500 218 12583.00 124.83 54445.55 88888.00 2016-08-05 13:34:46.625 218 12583.05 124.92 54445.57 88888.00 2016-08-05 13:34:46.750 218 12583.05 124.97 54445.55 88888.00 2016-08-05 13:34:46.875 218 12582.95 125.00 54445.57 88888.00 2016-08-05 13:34:47.000 218 12582.95 125.08 54445.55 88888.00 2016-08-05 13:34:47.125 218 12583.00 125.10 54445.60 88888.00 2016-08-05 13:34:47.250 218 12582.98 125.17 54445.57 88888.00 2016-08-05 13:34:47.375 218 12583.00 125.25 54445.60 88888.00 2016-08-05 13:34:47.500 218 12583.02 125.30 54445.60 88888.00 2016-08-05 13:34:47.625 218 12583.08 125.35 54445.60 88888.00 2016-08-05 13:34:47.750 218 12583.10 125.38 54445.57 88888.00 2016-08-05 13:34:47.875 218 12583.15 125.40 54445.57 88888.00 2016-08-05 13:34:48.000 218 12583.15 125.42 54445.57 88888.00 2016-08-05 13:34:48.125 218 12583.12 125.45 54445.60 88888.00 2016-08-05 13:34:48.250 218 12583.12 125.53 54445.60 88888.00 2016-08-05 13:34:48.375 218 12583.17 125.55 54445.57 88888.00 2016-08-05 13:34:48.500 218 12583.15 125.60 54445.60 88888.00 2016-08-05 13:34:48.625 218 12583.10 125.60 54445.60 88888.00 2016-08-05 13:34:48.750 218 12583.05 125.62 54445.60 88888.00 2016-08-05 13:34:48.875 218 12583.00 125.67 54445.62 88888.00 2016-08-05 13:34:49.000 218 12583.05 125.70 54445.62 88888.00 2016-08-05 13:34:49.125 218 12583.10 125.72 54445.62 88888.00 2016-08-05 13:34:49.250 218 12583.17 125.72 54445.65 88888.00 2016-08-05 13:34:49.375 218 12583.20 125.78 54445.62 88888.00 2016-08-05 13:34:49.500 218 12583.12 125.80 54445.62 88888.00 2016-08-05 13:34:49.625 218 12583.12 125.85 54445.62 88888.00 2016-08-05 13:34:49.750 218 12583.15 125.85 54445.65 88888.00 2016-08-05 13:34:49.875 218 12583.15 125.85 54445.65 88888.00 2016-08-05 13:34:50.000 218 12583.08 125.90 54445.62 88888.00 2016-08-05 13:34:50.125 218 12583.00 125.92 54445.65 88888.00 2016-08-05 13:34:50.250 218 12582.98 125.97 54445.68 88888.00 2016-08-05 13:34:50.375 218 12583.02 126.00 54445.68 88888.00 2016-08-05 13:34:50.500 218 12583.05 126.05 54445.68 88888.00 2016-08-05 13:34:50.625 218 12583.12 126.08 54445.65 88888.00 2016-08-05 13:34:50.750 218 12583.10 126.10 54445.68 88888.00 2016-08-05 13:34:50.875 218 12583.08 126.15 54445.70 88888.00 2016-08-05 13:34:51.000 218 12583.10 126.20 54445.65 88888.00 2016-08-05 13:34:51.125 218 12583.05 126.22 54445.68 88888.00 2016-08-05 13:34:51.250 218 12583.00 126.28 54445.68 88888.00 2016-08-05 13:34:51.375 218 12583.00 126.33 54445.68 88888.00 2016-08-05 13:34:51.500 218 12583.05 126.38 54445.70 88888.00 2016-08-05 13:34:51.625 218 12583.08 126.45 54445.70 88888.00 2016-08-05 13:34:51.750 218 12583.00 126.53 54445.68 88888.00 2016-08-05 13:34:51.875 218 12582.90 126.53 54445.68 88888.00 2016-08-05 13:34:52.000 218 12582.90 126.58 54445.68 88888.00 2016-08-05 13:34:52.125 218 12582.90 126.60 54445.68 88888.00 2016-08-05 13:34:52.250 218 12582.92 126.62 54445.68 88888.00 2016-08-05 13:34:52.375 218 12582.95 126.67 54445.68 88888.00 2016-08-05 13:34:52.500 218 12582.98 126.72 54445.68 88888.00 2016-08-05 13:34:52.625 218 12583.02 126.75 54445.72 88888.00 2016-08-05 13:34:52.750 218 12583.12 126.80 54445.70 88888.00 2016-08-05 13:34:52.875 218 12583.12 126.80 54445.72 88888.00 2016-08-05 13:34:53.000 218 12583.08 126.83 54445.70 88888.00 2016-08-05 13:34:53.125 218 12583.12 126.83 54445.70 88888.00 2016-08-05 13:34:53.250 218 12583.12 126.83 54445.72 88888.00 2016-08-05 13:34:53.375 218 12583.17 126.88 54445.72 88888.00 2016-08-05 13:34:53.500 218 12583.15 126.88 54445.75 88888.00 2016-08-05 13:34:53.625 218 12583.17 126.88 54445.72 88888.00 2016-08-05 13:34:53.750 218 12583.17 126.85 54445.72 88888.00 2016-08-05 13:34:53.875 218 12583.15 126.85 54445.70 88888.00 2016-08-05 13:34:54.000 218 12583.23 126.85 54445.70 88888.00 2016-08-05 13:34:54.125 218 12583.23 126.85 54445.75 88888.00 2016-08-05 13:34:54.250 218 12583.25 126.80 54445.72 88888.00 2016-08-05 13:34:54.375 218 12583.33 126.75 54445.72 88888.00 2016-08-05 13:34:54.500 218 12583.40 126.75 54445.72 88888.00 2016-08-05 13:34:54.625 218 12583.48 126.70 54445.72 88888.00 2016-08-05 13:34:54.750 218 12583.50 126.67 54445.72 88888.00 2016-08-05 13:34:54.875 218 12583.55 126.62 54445.75 88888.00 2016-08-05 13:34:55.000 218 12583.55 126.62 54445.75 88888.00 2016-08-05 13:34:55.125 218 12583.67 126.60 54445.75 88888.00 2016-08-05 13:34:55.250 218 12583.70 126.53 54445.75 88888.00 2016-08-05 13:34:55.375 218 12583.70 126.47 54445.75 88888.00 2016-08-05 13:34:55.500 218 12583.70 126.47 54445.80 88888.00 2016-08-05 13:34:55.625 218 12583.70 126.47 54445.82 88888.00 2016-08-05 13:34:55.750 218 12583.73 126.42 54445.80 88888.00 2016-08-05 13:34:55.875 218 12583.77 126.40 54445.82 88888.00 2016-08-05 13:34:56.000 218 12583.88 126.35 54445.82 88888.00 2016-08-05 13:34:56.125 218 12583.95 126.35 54445.80 88888.00 2016-08-05 13:34:56.250 218 12583.95 126.28 54445.82 88888.00 2016-08-05 13:34:56.375 218 12583.98 126.25 54445.80 88888.00 2016-08-05 13:34:56.500 218 12584.00 126.25 54445.85 88888.00 2016-08-05 13:34:56.625 218 12584.05 126.28 54445.88 88888.00 2016-08-05 13:34:56.750 218 12584.10 126.28 54445.85 88888.00 2016-08-05 13:34:56.875 218 12584.08 126.25 54445.82 88888.00 2016-08-05 13:34:57.000 218 12584.10 126.28 54445.80 88888.00 2016-08-05 13:34:57.125 218 12584.17 126.28 54445.85 88888.00 2016-08-05 13:34:57.250 218 12584.23 126.25 54445.88 88888.00 2016-08-05 13:34:57.375 218 12584.33 126.25 54445.85 88888.00 2016-08-05 13:34:57.500 218 12584.27 126.25 54445.88 88888.00 2016-08-05 13:34:57.625 218 12584.23 126.22 54445.85 88888.00 2016-08-05 13:34:57.750 218 12584.27 126.22 54445.88 88888.00 2016-08-05 13:34:57.875 218 12584.30 126.22 54445.85 88888.00 2016-08-05 13:34:58.000 218 12584.35 126.20 54445.85 88888.00 2016-08-05 13:34:58.125 218 12584.38 126.25 54445.88 88888.00 2016-08-05 13:34:58.250 218 12584.35 126.22 54445.90 88888.00 2016-08-05 13:34:58.375 218 12584.35 126.22 54445.93 88888.00 2016-08-05 13:34:58.500 218 12584.38 126.25 54445.88 88888.00 2016-08-05 13:34:58.625 218 12584.30 126.25 54445.90 88888.00 2016-08-05 13:34:58.750 218 12584.27 126.25 54445.90 88888.00 2016-08-05 13:34:58.875 218 12584.27 126.22 54445.90 88888.00 2016-08-05 13:34:59.000 218 12584.35 126.20 54445.90 88888.00 2016-08-05 13:34:59.125 218 12584.33 126.20 54445.93 88888.00 2016-08-05 13:34:59.250 218 12584.30 126.20 54445.90 88888.00 2016-08-05 13:34:59.375 218 12584.33 126.17 54445.90 88888.00 2016-08-05 13:34:59.500 218 12584.33 126.12 54445.93 88888.00 2016-08-05 13:34:59.625 218 12584.35 126.15 54445.93 88888.00 2016-08-05 13:34:59.750 218 12584.35 126.17 54445.95 88888.00 2016-08-05 13:34:59.875 218 12584.38 126.17 54445.95 88888.00 2016-08-05 13:35:00.000 218 12584.40 126.17 54445.93 88888.00 2016-08-05 13:35:00.125 218 12584.42 126.17 54445.90 88888.00 2016-08-05 13:35:00.250 218 12584.40 126.20 54445.93 88888.00 2016-08-05 13:35:00.375 218 12584.35 126.22 54445.93 88888.00 2016-08-05 13:35:00.500 218 12584.35 126.22 54445.93 88888.00 2016-08-05 13:35:00.625 218 12584.35 126.25 54445.93 88888.00 2016-08-05 13:35:00.750 218 12584.38 126.28 54445.95 88888.00 2016-08-05 13:35:00.875 218 12584.40 126.30 54445.95 88888.00 2016-08-05 13:35:01.000 218 12584.45 126.30 54445.95 88888.00 2016-08-05 13:35:01.125 218 12584.40 126.30 54445.95 88888.00 2016-08-05 13:35:01.250 218 12584.38 126.30 54445.93 88888.00 2016-08-05 13:35:01.375 218 12584.40 126.35 54445.93 88888.00 2016-08-05 13:35:01.500 218 12584.40 126.38 54445.95 88888.00 2016-08-05 13:35:01.625 218 12584.35 126.38 54445.93 88888.00 2016-08-05 13:35:01.750 218 12584.30 126.38 54445.95 88888.00 2016-08-05 13:35:01.875 218 12584.33 126.40 54445.97 88888.00 2016-08-05 13:35:02.000 218 12584.38 126.40 54445.95 88888.00 2016-08-05 13:35:02.125 218 12584.40 126.40 54445.97 88888.00 2016-08-05 13:35:02.250 218 12584.33 126.38 54446.00 88888.00 2016-08-05 13:35:02.375 218 12584.30 126.35 54446.03 88888.00 2016-08-05 13:35:02.500 218 12584.33 126.38 54446.05 88888.00 2016-08-05 13:35:02.625 218 12584.40 126.35 54446.05 88888.00 2016-08-05 13:35:02.750 218 12584.45 126.33 54446.03 88888.00 2016-08-05 13:35:02.875 218 12584.42 126.30 54446.03 88888.00 2016-08-05 13:35:03.000 218 12584.42 126.25 54446.03 88888.00 2016-08-05 13:35:03.125 218 12584.45 126.22 54446.05 88888.00 2016-08-05 13:35:03.250 218 12584.50 126.22 54446.07 88888.00 2016-08-05 13:35:03.375 218 12584.58 126.22 54446.07 88888.00 2016-08-05 13:35:03.500 218 12584.60 126.15 54446.07 88888.00 2016-08-05 13:35:03.625 218 12584.60 126.10 54446.10 88888.00 2016-08-05 13:35:03.750 218 12584.67 126.03 54446.10 88888.00 2016-08-05 13:35:03.875 218 12584.70 125.97 54446.10 88888.00 2016-08-05 13:35:04.000 218 12584.67 125.95 54446.12 88888.00 2016-08-05 13:35:04.125 218 12584.62 125.88 54446.12 88888.00 2016-08-05 13:35:04.250 218 12584.65 125.78 54446.18 88888.00 2016-08-05 13:35:04.375 218 12584.75 125.72 54446.18 88888.00 2016-08-05 13:35:04.500 218 12584.77 125.65 54446.18 88888.00 2016-08-05 13:35:04.625 218 12584.80 125.62 54446.20 88888.00 2016-08-05 13:35:04.750 218 12584.77 125.55 54446.22 88888.00 2016-08-05 13:35:04.875 218 12584.70 125.42 54446.25 88888.00 2016-08-05 13:35:05.000 218 12584.70 125.35 54446.25 88888.00 2016-08-05 13:35:05.125 218 12584.77 125.33 54446.30 88888.00 2016-08-05 13:35:05.250 218 12584.77 125.25 54446.30 88888.00 2016-08-05 13:35:05.375 218 12584.80 125.20 54446.30 88888.00 2016-08-05 13:35:05.500 218 12584.73 125.12 54446.28 88888.00 2016-08-05 13:35:05.625 218 12584.75 125.10 54446.32 88888.00 2016-08-05 13:35:05.750 218 12584.75 125.08 54446.35 88888.00 2016-08-05 13:35:05.875 218 12584.77 125.00 54446.38 88888.00 2016-08-05 13:35:06.000 218 12584.75 124.92 54446.38 88888.00 2016-08-05 13:35:06.125 218 12584.75 124.90 54446.40 88888.00 2016-08-05 13:35:06.250 218 12584.70 124.83 54446.43 88888.00 2016-08-05 13:35:06.375 218 12584.75 124.78 54446.43 88888.00 2016-08-05 13:35:06.500 218 12584.75 124.75 54446.45 88888.00 2016-08-05 13:35:06.625 218 12584.77 124.67 54446.45 88888.00 2016-08-05 13:35:06.750 218 12584.75 124.65 54446.47 88888.00 2016-08-05 13:35:06.875 218 12584.73 124.62 54446.47 88888.00 2016-08-05 13:35:07.000 218 12584.77 124.58 54446.50 88888.00 2016-08-05 13:35:07.125 218 12584.75 124.58 54446.55 88888.00 2016-08-05 13:35:07.250 218 12584.70 124.50 54446.55 88888.00 2016-08-05 13:35:07.375 218 12584.70 124.50 54446.55 88888.00 2016-08-05 13:35:07.500 218 12584.70 124.53 54446.57 88888.00 2016-08-05 13:35:07.625 218 12584.65 124.50 54446.57 88888.00 2016-08-05 13:35:07.750 218 12584.62 124.45 54446.60 88888.00 2016-08-05 13:35:07.875 218 12584.58 124.40 54446.65 88888.00 2016-08-05 13:35:08.000 218 12584.58 124.40 54446.65 88888.00 2016-08-05 13:35:08.125 218 12584.55 124.38 54446.68 88888.00 2016-08-05 13:35:08.250 218 12584.55 124.35 54446.72 88888.00 2016-08-05 13:35:08.375 218 12584.55 124.33 54446.72 88888.00 2016-08-05 13:35:08.500 218 12584.48 124.30 54446.72 88888.00 2016-08-05 13:35:08.625 218 12584.52 124.28 54446.75 88888.00 2016-08-05 13:35:08.750 218 12584.58 124.30 54446.78 88888.00 2016-08-05 13:35:08.875 218 12584.58 124.30 54446.78 88888.00 2016-08-05 13:35:09.000 218 12584.58 124.28 54446.78 88888.00 2016-08-05 13:35:09.125 218 12584.55 124.30 54446.82 88888.00 2016-08-05 13:35:09.250 218 12584.50 124.28 54446.85 88888.00 2016-08-05 13:35:09.375 218 12584.55 124.28 54446.88 88888.00 2016-08-05 13:35:09.500 218 12584.52 124.35 54446.85 88888.00 2016-08-05 13:35:09.625 218 12584.45 124.35 54446.82 88888.00 2016-08-05 13:35:09.750 218 12584.45 124.33 54446.88 88888.00 2016-08-05 13:35:09.875 218 12584.50 124.35 54446.88 88888.00 2016-08-05 13:35:10.000 218 12584.52 124.38 54446.90 88888.00 2016-08-05 13:35:10.125 218 12584.50 124.42 54446.90 88888.00 2016-08-05 13:35:10.250 218 12584.45 124.47 54446.90 88888.00 2016-08-05 13:35:10.375 218 12584.52 124.50 54446.90 88888.00 2016-08-05 13:35:10.500 218 12584.52 124.55 54446.93 88888.00 2016-08-05 13:35:10.625 218 12584.52 124.55 54446.95 88888.00 2016-08-05 13:35:10.750 218 12584.50 124.58 54446.97 88888.00 2016-08-05 13:35:10.875 218 12584.52 124.60 54446.95 88888.00 2016-08-05 13:35:11.000 218 12584.55 124.65 54446.97 88888.00 2016-08-05 13:35:11.125 218 12584.52 124.70 54447.00 88888.00 2016-08-05 13:35:11.250 218 12584.52 124.72 54447.03 88888.00 2016-08-05 13:35:11.375 218 12584.55 124.80 54447.03 88888.00 2016-08-05 13:35:11.500 218 12584.55 124.83 54447.05 88888.00 2016-08-05 13:35:11.625 218 12584.58 124.90 54447.03 88888.00 2016-08-05 13:35:11.750 218 12584.62 124.95 54447.05 88888.00 2016-08-05 13:35:11.875 218 12584.62 124.95 54447.05 88888.00 2016-08-05 13:35:12.000 218 12584.65 125.00 54447.03 88888.00 2016-08-05 13:35:12.125 218 12584.67 125.05 54447.07 88888.00 2016-08-05 13:35:12.250 218 12584.67 125.10 54447.10 88888.00 2016-08-05 13:35:12.375 218 12584.75 125.15 54447.07 88888.00 2016-08-05 13:35:12.500 218 12584.80 125.17 54447.07 88888.00 2016-08-05 13:35:12.625 218 12584.77 125.22 54447.07 88888.00 2016-08-05 13:35:12.750 218 12584.75 125.28 54447.10 88888.00 2016-08-05 13:35:12.875 218 12584.75 125.33 54447.12 88888.00 2016-08-05 13:35:13.000 218 12584.80 125.38 54447.10 88888.00 2016-08-05 13:35:13.125 218 12584.90 125.42 54447.12 88888.00 2016-08-05 13:35:13.250 218 12584.92 125.45 54447.15 88888.00 2016-08-05 13:35:13.375 218 12584.98 125.47 54447.12 88888.00 2016-08-05 13:35:13.500 218 12584.98 125.50 54447.12 88888.00 2016-08-05 13:35:13.625 218 12585.02 125.50 54447.15 88888.00 2016-08-05 13:35:13.750 218 12585.08 125.55 54447.15 88888.00 2016-08-05 13:35:13.875 218 12585.12 125.60 54447.18 88888.00 2016-08-05 13:35:14.000 218 12585.12 125.60 54447.15 88888.00 2016-08-05 13:35:14.125 218 12585.17 125.62 54447.20 88888.00 2016-08-05 13:35:14.250 218 12585.20 125.70 54447.20 88888.00 2016-08-05 13:35:14.375 218 12585.23 125.72 54447.20 88888.00 2016-08-05 13:35:14.500 218 12585.23 125.72 54447.22 88888.00 2016-08-05 13:35:14.625 218 12585.17 125.75 54447.20 88888.00 2016-08-05 13:35:14.750 218 12585.23 125.78 54447.22 88888.00 2016-08-05 13:35:14.875 218 12585.30 125.80 54447.25 88888.00 2016-08-05 13:35:15.000 218 12585.30 125.80 54447.25 88888.00 2016-08-05 13:35:15.125 218 12585.27 125.80 54447.30 88888.00 2016-08-05 13:35:15.250 218 12585.23 125.80 54447.28 88888.00 2016-08-05 13:35:15.375 218 12585.25 125.85 54447.28 88888.00 2016-08-05 13:35:15.500 218 12585.30 125.90 54447.28 88888.00 2016-08-05 13:35:15.625 218 12585.35 125.92 54447.32 88888.00 2016-08-05 13:35:15.750 218 12585.30 125.90 54447.30 88888.00 2016-08-05 13:35:15.875 218 12585.20 125.90 54447.32 88888.00 2016-08-05 13:35:16.000 218 12585.27 125.88 54447.32 88888.00 2016-08-05 13:35:16.125 218 12585.27 125.92 54447.35 88888.00 2016-08-05 13:35:16.250 218 12585.30 125.90 54447.35 88888.00 2016-08-05 13:35:16.375 218 12585.33 125.90 54447.38 88888.00 2016-08-05 13:35:16.500 218 12585.33 125.90 54447.35 88888.00 2016-08-05 13:35:16.625 218 12585.45 125.90 54447.38 88888.00 2016-08-05 13:35:16.750 218 12585.48 125.85 54447.38 88888.00 2016-08-05 13:35:16.875 218 12585.48 125.83 54447.43 88888.00 2016-08-05 13:35:17.000 218 12585.48 125.80 54447.43 88888.00 2016-08-05 13:35:17.125 218 12585.50 125.78 54447.45 88888.00 2016-08-05 13:35:17.250 218 12585.48 125.72 54447.50 88888.00 2016-08-05 13:35:17.375 218 12585.50 125.70 54447.50 88888.00 2016-08-05 13:35:17.500 218 12585.52 125.70 54447.50 88888.00 2016-08-05 13:35:17.625 218 12585.55 125.67 54447.53 88888.00 2016-08-05 13:35:17.750 218 12585.55 125.67 54447.55 88888.00 2016-08-05 13:35:17.875 218 12585.50 125.65 54447.57 88888.00 2016-08-05 13:35:18.000 218 12585.48 125.65 54447.57 88888.00 2016-08-05 13:35:18.125 218 12585.50 125.70 54447.60 88888.00 2016-08-05 13:35:18.250 218 12585.42 125.67 54447.62 88888.00 2016-08-05 13:35:18.375 218 12585.42 125.67 54447.65 88888.00 2016-08-05 13:35:18.500 218 12585.35 125.67 54447.68 88888.00 2016-08-05 13:35:18.625 218 12585.30 125.67 54447.68 88888.00 2016-08-05 13:35:18.750 218 12585.25 125.67 54447.68 88888.00 2016-08-05 13:35:18.875 218 12585.20 125.70 54447.70 88888.00 2016-08-05 13:35:19.000 218 12585.23 125.67 54447.72 88888.00 2016-08-05 13:35:19.125 218 12585.15 125.70 54447.75 88888.00 2016-08-05 13:35:19.250 218 12585.12 125.70 54447.78 88888.00 2016-08-05 13:35:19.375 218 12585.17 125.72 54447.75 88888.00 2016-08-05 13:35:19.500 218 12585.12 125.72 54447.80 88888.00 2016-08-05 13:35:19.625 218 12585.15 125.78 54447.80 88888.00 2016-08-05 13:35:19.750 218 12585.12 125.75 54447.82 88888.00 2016-08-05 13:35:19.875 218 12585.12 125.75 54447.82 88888.00 2016-08-05 13:35:20.000 218 12585.08 125.78 54447.85 88888.00 2016-08-05 13:35:20.125 218 12585.00 125.78 54447.88 88888.00 2016-08-05 13:35:20.250 218 12584.95 125.75 54447.90 88888.00 2016-08-05 13:35:20.375 218 12584.98 125.78 54447.88 88888.00 2016-08-05 13:35:20.500 218 12584.98 125.78 54447.90 88888.00 2016-08-05 13:35:20.625 218 12584.95 125.80 54447.90 88888.00 2016-08-05 13:35:20.750 218 12584.98 125.85 54447.93 88888.00 2016-08-05 13:35:20.875 218 12585.08 125.88 54447.93 88888.00 2016-08-05 13:35:21.000 218 12585.10 125.90 54447.93 88888.00 2016-08-05 13:35:21.125 218 12585.10 125.90 54447.95 88888.00 2016-08-05 13:35:21.250 218 12585.05 125.90 54447.95 88888.00 2016-08-05 13:35:21.375 218 12585.12 125.95 54447.95 88888.00 2016-08-05 13:35:21.500 218 12585.20 126.00 54447.97 88888.00 2016-08-05 13:35:21.625 218 12585.17 125.97 54447.97 88888.00 2016-08-05 13:35:21.750 218 12585.23 126.05 54447.97 88888.00 2016-08-05 13:35:21.875 218 12585.23 126.05 54448.00 88888.00 2016-08-05 13:35:22.000 218 12585.25 126.08 54447.97 88888.00 2016-08-05 13:35:22.125 218 12585.30 126.08 54448.00 88888.00 2016-08-05 13:35:22.250 218 12585.38 126.10 54448.03 88888.00 2016-08-05 13:35:22.375 218 12585.45 126.15 54448.00 88888.00 2016-08-05 13:35:22.500 218 12585.40 126.20 54448.03 88888.00 2016-08-05 13:35:22.625 218 12585.40 126.25 54448.03 88888.00 2016-08-05 13:35:22.750 218 12585.40 126.30 54448.03 88888.00 2016-08-05 13:35:22.875 218 12585.38 126.33 54448.05 88888.00 2016-08-05 13:35:23.000 218 12585.42 126.33 54448.05 88888.00 2016-08-05 13:35:23.125 218 12585.55 126.38 54448.05 88888.00 2016-08-05 13:35:23.250 218 12585.60 126.40 54448.07 88888.00 2016-08-05 13:35:23.375 218 12585.65 126.42 54448.05 88888.00 2016-08-05 13:35:23.500 218 12585.73 126.47 54448.07 88888.00 2016-08-05 13:35:23.625 218 12585.75 126.47 54448.07 88888.00 2016-08-05 13:35:23.750 218 12585.77 126.53 54448.07 88888.00 2016-08-05 13:35:23.875 218 12585.80 126.58 54448.07 88888.00 2016-08-05 13:35:24.000 218 12585.83 126.60 54448.05 88888.00 2016-08-05 13:35:24.125 218 12585.85 126.60 54448.07 88888.00 2016-08-05 13:35:24.250 218 12585.88 126.62 54448.10 88888.00 2016-08-05 13:35:24.375 218 12585.98 126.67 54448.12 88888.00 2016-08-05 13:35:24.500 218 12585.98 126.67 54448.12 88888.00 2016-08-05 13:35:24.625 218 12585.95 126.65 54448.15 88888.00 2016-08-05 13:35:24.750 218 12585.98 126.62 54448.15 88888.00 2016-08-05 13:35:24.875 218 12586.10 126.65 54448.15 88888.00 2016-08-05 13:35:25.000 218 12586.15 126.65 54448.18 88888.00 2016-08-05 13:35:25.125 218 12586.10 126.65 54448.18 88888.00 2016-08-05 13:35:25.250 218 12586.12 126.67 54448.18 88888.00 2016-08-05 13:35:25.375 218 12586.20 126.67 54448.18 88888.00 2016-08-05 13:35:25.500 218 12586.27 126.67 54448.18 88888.00 2016-08-05 13:35:25.625 218 12586.27 126.67 54448.18 88888.00 2016-08-05 13:35:25.750 218 12586.27 126.72 54448.20 88888.00 2016-08-05 13:35:25.875 218 12586.30 126.75 54448.22 88888.00 2016-08-05 13:35:26.000 218 12586.35 126.75 54448.20 88888.00 2016-08-05 13:35:26.125 218 12586.38 126.78 54448.22 88888.00 2016-08-05 13:35:26.250 218 12586.38 126.80 54448.22 88888.00 2016-08-05 13:35:26.375 218 12586.40 126.80 54448.22 88888.00 2016-08-05 13:35:26.500 218 12586.40 126.78 54448.28 88888.00 2016-08-05 13:35:26.625 218 12586.38 126.78 54448.25 88888.00 2016-08-05 13:35:26.750 218 12586.38 126.78 54448.25 88888.00 2016-08-05 13:35:26.875 218 12586.40 126.78 54448.25 88888.00 2016-08-05 13:35:27.000 218 12586.42 126.78 54448.25 88888.00 2016-08-05 13:35:27.125 218 12586.42 126.78 54448.25 88888.00 2016-08-05 13:35:27.250 218 12586.40 126.72 54448.28 88888.00 2016-08-05 13:35:27.375 218 12586.48 126.72 54448.32 88888.00 2016-08-05 13:35:27.500 218 12586.55 126.70 54448.32 88888.00 2016-08-05 13:35:27.625 218 12586.52 126.65 54448.30 88888.00 2016-08-05 13:35:27.750 218 12586.50 126.62 54448.30 88888.00 2016-08-05 13:35:27.875 218 12586.48 126.55 54448.30 88888.00 2016-08-05 13:35:28.000 218 12586.50 126.55 54448.35 88888.00 2016-08-05 13:35:28.125 218 12586.50 126.55 54448.40 88888.00 2016-08-05 13:35:28.250 218 12586.55 126.53 54448.38 88888.00 2016-08-05 13:35:28.375 218 12586.62 126.50 54448.40 88888.00 2016-08-05 13:35:28.500 218 12586.62 126.45 54448.38 88888.00 2016-08-05 13:35:28.625 218 12586.62 126.42 54448.35 88888.00 2016-08-05 13:35:28.750 218 12586.62 126.38 54448.38 88888.00 2016-08-05 13:35:28.875 218 12586.58 126.38 54448.40 88888.00 2016-08-05 13:35:29.000 218 12586.60 126.35 54448.45 88888.00 2016-08-05 13:35:29.125 218 12586.67 126.35 54448.45 88888.00 2016-08-05 13:35:29.250 218 12586.70 126.35 54448.47 88888.00 2016-08-05 13:35:29.375 218 12586.77 126.35 54448.47 88888.00 2016-08-05 13:35:29.500 218 12586.73 126.28 54448.47 88888.00 2016-08-05 13:35:29.625 218 12586.65 126.25 54448.47 88888.00 2016-08-05 13:35:29.750 218 12586.67 126.22 54448.47 88888.00 2016-08-05 13:35:29.875 218 12586.73 126.17 54448.50 88888.00 2016-08-05 13:35:30.000 218 12586.73 126.17 54448.50 88888.00 2016-08-05 13:35:30.125 218 12586.73 126.20 54448.53 88888.00 2016-08-05 13:35:30.250 218 12586.73 126.20 54448.55 88888.00 2016-08-05 13:35:30.375 218 12586.75 126.22 54448.53 88888.00 2016-08-05 13:35:30.500 218 12586.77 126.22 54448.55 88888.00 2016-08-05 13:35:30.625 218 12586.80 126.25 54448.55 88888.00 2016-08-05 13:35:30.750 218 12586.85 126.25 54448.55 88888.00 2016-08-05 13:35:30.875 218 12586.83 126.28 54448.53 88888.00 2016-08-05 13:35:31.000 218 12586.88 126.30 54448.53 88888.00 2016-08-05 13:35:31.125 218 12586.90 126.35 54448.53 88888.00 2016-08-05 13:35:31.250 218 12586.90 126.40 54448.55 88888.00 2016-08-05 13:35:31.375 218 12586.95 126.42 54448.55 88888.00 2016-08-05 13:35:31.500 218 12586.98 126.50 54448.55 88888.00 2016-08-05 13:35:31.625 218 12586.98 126.50 54448.55 88888.00 2016-08-05 13:35:31.750 218 12587.02 126.53 54448.53 88888.00 2016-08-05 13:35:31.875 218 12587.02 126.55 54448.57 88888.00 2016-08-05 13:35:32.000 218 12587.05 126.60 54448.57 88888.00 2016-08-05 13:35:32.125 218 12587.12 126.70 54448.60 88888.00 2016-08-05 13:35:32.250 218 12587.12 126.80 54448.57 88888.00 2016-08-05 13:35:32.375 218 12587.20 126.83 54448.57 88888.00 2016-08-05 13:35:32.500 218 12587.23 126.90 54448.55 88888.00 2016-08-05 13:35:32.625 218 12587.27 126.92 54448.57 88888.00 2016-08-05 13:35:32.750 218 12587.35 127.00 54448.60 88888.00 2016-08-05 13:35:32.875 218 12587.40 127.05 54448.60 88888.00 2016-08-05 13:35:33.000 218 12587.38 127.10 54448.60 88888.00 2016-08-05 13:35:33.125 218 12587.40 127.15 54448.62 88888.00 2016-08-05 13:35:33.250 218 12587.38 127.15 54448.62 88888.00 2016-08-05 13:35:33.375 218 12587.40 127.17 54448.62 88888.00 2016-08-05 13:35:33.500 218 12587.42 127.22 54448.60 88888.00 2016-08-05 13:35:33.625 218 12587.42 127.30 54448.60 88888.00 2016-08-05 13:35:33.750 218 12587.48 127.35 54448.65 88888.00 2016-08-05 13:35:33.875 218 12587.52 127.40 54448.65 88888.00 2016-08-05 13:35:34.000 218 12587.55 127.40 54448.65 88888.00 2016-08-05 13:35:34.125 218 12587.58 127.42 54448.65 88888.00 2016-08-05 13:35:34.250 218 12587.52 127.47 54448.68 88888.00 2016-08-05 13:35:34.375 218 12587.50 127.50 54448.65 88888.00 2016-08-05 13:35:34.500 218 12587.50 127.55 54448.65 88888.00 2016-08-05 13:35:34.625 218 12587.60 127.55 54448.68 88888.00 2016-08-05 13:35:34.750 218 12587.67 127.58 54448.70 88888.00 2016-08-05 13:35:34.875 218 12587.62 127.58 54448.72 88888.00 2016-08-05 13:35:35.000 218 12587.55 127.60 54448.72 88888.00 2016-08-05 13:35:35.125 218 12587.48 127.60 54448.75 88888.00 2016-08-05 13:35:35.250 218 12587.42 127.60 54448.75 88888.00 2016-08-05 13:35:35.375 218 12587.50 127.60 54448.75 88888.00 2016-08-05 13:35:35.500 218 12587.48 127.62 54448.78 88888.00 2016-08-05 13:35:35.625 218 12587.50 127.62 54448.80 88888.00 2016-08-05 13:35:35.750 218 12587.55 127.65 54448.78 88888.00 2016-08-05 13:35:35.875 218 12587.50 127.62 54448.75 88888.00 2016-08-05 13:35:36.000 218 12587.50 127.62 54448.78 88888.00 2016-08-05 13:35:36.125 218 12587.50 127.65 54448.80 88888.00 2016-08-05 13:35:36.250 218 12587.45 127.62 54448.82 88888.00 2016-08-05 13:35:36.375 218 12587.45 127.65 54448.82 88888.00 2016-08-05 13:35:36.500 218 12587.48 127.60 54448.82 88888.00 2016-08-05 13:35:36.625 218 12587.48 127.60 54448.85 88888.00 2016-08-05 13:35:36.750 218 12587.50 127.58 54448.85 88888.00 2016-08-05 13:35:36.875 218 12587.52 127.60 54448.85 88888.00 2016-08-05 13:35:37.000 218 12587.60 127.60 54448.88 88888.00 2016-08-05 13:35:37.125 218 12587.60 127.58 54448.93 88888.00 2016-08-05 13:35:37.250 218 12587.50 127.55 54448.90 88888.00 2016-08-05 13:35:37.375 218 12587.52 127.53 54448.95 88888.00 2016-08-05 13:35:37.500 218 12587.55 127.53 54448.95 88888.00 2016-08-05 13:35:37.625 218 12587.52 127.55 54448.97 88888.00 2016-08-05 13:35:37.750 218 12587.50 127.53 54448.97 88888.00 2016-08-05 13:35:37.875 218 12587.52 127.53 54449.00 88888.00 2016-08-05 13:35:38.000 218 12587.55 127.53 54449.00 88888.00 2016-08-05 13:35:38.125 218 12587.58 127.53 54449.03 88888.00 2016-08-05 13:35:38.250 218 12587.55 127.47 54449.05 88888.00 2016-08-05 13:35:38.375 218 12587.52 127.50 54449.07 88888.00 2016-08-05 13:35:38.500 218 12587.48 127.50 54449.05 88888.00 2016-08-05 13:35:38.625 218 12587.48 127.53 54449.07 88888.00 2016-08-05 13:35:38.750 218 12587.48 127.53 54449.10 88888.00 2016-08-05 13:35:38.875 218 12587.48 127.55 54449.10 88888.00 2016-08-05 13:35:39.000 218 12587.45 127.55 54449.07 88888.00 2016-08-05 13:35:39.125 218 12587.48 127.58 54449.12 88888.00 2016-08-05 13:35:39.250 218 12587.45 127.58 54449.15 88888.00 2016-08-05 13:35:39.375 218 12587.45 127.58 54449.15 88888.00 2016-08-05 13:35:39.500 218 12587.48 127.58 54449.15 88888.00 2016-08-05 13:35:39.625 218 12587.45 127.60 54449.20 88888.00 2016-08-05 13:35:39.750 218 12587.42 127.65 54449.18 88888.00 2016-08-05 13:35:39.875 218 12587.42 127.67 54449.22 88888.00 2016-08-05 13:35:40.000 218 12587.38 127.70 54449.20 88888.00 2016-08-05 13:35:40.125 218 12587.35 127.72 54449.25 88888.00 2016-08-05 13:35:40.250 218 12587.30 127.72 54449.25 88888.00 2016-08-05 13:35:40.375 218 12587.30 127.80 54449.25 88888.00 2016-08-05 13:35:40.500 218 12587.27 127.90 54449.28 88888.00 2016-08-05 13:35:40.625 218 12587.23 127.95 54449.30 88888.00 2016-08-05 13:35:40.750 218 12587.20 128.00 54449.30 88888.00 2016-08-05 13:35:40.875 218 12587.20 128.07 54449.28 88888.00 2016-08-05 13:35:41.000 218 12587.25 128.12 54449.32 88888.00 2016-08-05 13:35:41.125 218 12587.17 128.18 54449.35 88888.00 2016-08-05 13:35:41.250 218 12587.10 128.22 54449.38 88888.00 2016-08-05 13:35:41.375 218 12587.05 128.30 54449.38 88888.00 2016-08-05 13:35:41.500 218 12587.00 128.38 54449.38 88888.00 2016-08-05 13:35:41.625 218 12587.02 128.43 54449.40 88888.00 2016-08-05 13:35:41.750 218 12587.08 128.50 54449.43 88888.00 2016-08-05 13:35:41.875 218 12587.08 128.62 54449.43 88888.00 2016-08-05 13:35:42.000 218 12587.00 128.72 54449.43 88888.00 2016-08-05 13:35:42.125 218 12586.98 128.78 54449.45 88888.00 2016-08-05 13:35:42.250 218 12586.88 128.82 54449.47 88888.00 2016-08-05 13:35:42.375 218 12586.90 128.93 54449.45 88888.00 2016-08-05 13:35:42.500 218 12586.85 129.05 54449.47 88888.00 2016-08-05 13:35:42.625 218 12586.85 129.12 54449.50 88888.00 2016-08-05 13:35:42.750 218 12586.80 129.22 54449.50 88888.00 2016-08-05 13:35:42.875 218 12586.83 129.25 54449.53 88888.00 2016-08-05 13:35:43.000 218 12586.85 129.32 54449.53 88888.00 2016-08-05 13:35:43.125 218 12586.80 129.40 54449.53 88888.00 2016-08-05 13:35:43.250 218 12586.73 129.47 54449.55 88888.00 2016-08-05 13:35:43.375 218 12586.70 129.55 54449.57 88888.00 2016-08-05 13:35:43.500 218 12586.65 129.60 54449.60 88888.00 2016-08-05 13:35:43.625 218 12586.65 129.68 54449.60 88888.00 2016-08-05 13:35:43.750 218 12586.60 129.70 54449.60 88888.00 2016-08-05 13:35:43.875 218 12586.55 129.72 54449.62 88888.00 2016-08-05 13:35:44.000 218 12586.58 129.80 54449.62 88888.00 2016-08-05 13:35:44.125 218 12586.65 129.80 54449.62 88888.00 2016-08-05 13:35:44.250 218 12586.62 129.80 54449.65 88888.00 2016-08-05 13:35:44.375 218 12586.62 129.85 54449.65 88888.00 2016-08-05 13:35:44.500 218 12586.55 129.85 54449.65 88888.00 2016-08-05 13:35:44.625 218 12586.60 129.85 54449.68 88888.00 2016-08-05 13:35:44.750 218 12586.58 129.90 54449.70 88888.00 2016-08-05 13:35:44.875 218 12586.55 129.93 54449.72 88888.00 2016-08-05 13:35:45.000 218 12586.58 129.93 54449.72 88888.00 2016-08-05 13:35:45.125 218 12586.52 129.93 54449.75 88888.00 2016-08-05 13:35:45.250 218 12586.42 129.93 54449.75 88888.00 2016-08-05 13:35:45.375 218 12586.45 129.95 54449.75 88888.00 2016-08-05 13:35:45.500 218 12586.42 129.97 54449.78 88888.00 2016-08-05 13:35:45.625 218 12586.45 129.97 54449.78 88888.00 2016-08-05 13:35:45.750 218 12586.48 129.95 54449.78 88888.00 2016-08-05 13:35:45.875 218 12586.48 129.97 54449.78 88888.00 2016-08-05 13:35:46.000 218 12586.52 129.97 54449.80 88888.00 2016-08-05 13:35:46.125 218 12586.52 129.97 54449.82 88888.00 2016-08-05 13:35:46.250 218 12586.50 129.95 54449.88 88888.00 2016-08-05 13:35:46.375 218 12586.50 129.97 54449.88 88888.00 2016-08-05 13:35:46.500 218 12586.50 129.97 54449.90 88888.00 2016-08-05 13:35:46.625 218 12586.42 129.97 54449.90 88888.00 2016-08-05 13:35:46.750 218 12586.40 129.95 54449.93 88888.00 2016-08-05 13:35:46.875 218 12586.48 129.93 54449.95 88888.00 2016-08-05 13:35:47.000 218 12586.45 129.93 54450.00 88888.00 2016-08-05 13:35:47.125 218 12586.42 129.90 54450.03 88888.00 2016-08-05 13:35:47.250 218 12586.42 129.90 54450.05 88888.00 2016-08-05 13:35:47.375 218 12586.42 129.93 54450.05 88888.00 2016-08-05 13:35:47.500 218 12586.42 129.93 54450.05 88888.00 2016-08-05 13:35:47.625 218 12586.45 129.93 54450.10 88888.00 2016-08-05 13:35:47.750 218 12586.45 129.95 54450.10 88888.00 2016-08-05 13:35:47.875 218 12586.45 129.93 54450.12 88888.00 2016-08-05 13:35:48.000 218 12586.42 129.88 54450.12 88888.00 2016-08-05 13:35:48.125 218 12586.42 129.88 54450.15 88888.00 2016-08-05 13:35:48.250 218 12586.40 129.90 54450.15 88888.00 2016-08-05 13:35:48.375 218 12586.42 129.93 54450.18 88888.00 2016-08-05 13:35:48.500 218 12586.45 129.93 54450.20 88888.00 2016-08-05 13:35:48.625 218 12586.42 129.93 54450.22 88888.00 2016-08-05 13:35:48.750 218 12586.42 129.95 54450.20 88888.00 2016-08-05 13:35:48.875 218 12586.40 129.95 54450.22 88888.00 2016-08-05 13:35:49.000 218 12586.48 129.97 54450.20 88888.00 2016-08-05 13:35:49.125 218 12586.50 129.97 54450.22 88888.00 2016-08-05 13:35:49.250 218 12586.55 129.95 54450.28 88888.00 2016-08-05 13:35:49.375 218 12586.60 129.97 54450.28 88888.00 2016-08-05 13:35:49.500 218 12586.58 129.97 54450.30 88888.00 2016-08-05 13:35:49.625 218 12586.55 130.03 54450.30 88888.00 2016-08-05 13:35:49.750 218 12586.52 130.00 54450.32 88888.00 2016-08-05 13:35:49.875 218 12586.60 130.03 54450.32 88888.00 2016-08-05 13:35:50.000 218 12586.60 130.03 54450.35 88888.00 2016-08-05 13:35:50.125 218 12586.58 130.03 54450.35 88888.00 2016-08-05 13:35:50.250 218 12586.52 130.00 54450.38 88888.00 2016-08-05 13:35:50.375 218 12586.58 130.03 54450.38 88888.00 2016-08-05 13:35:50.500 218 12586.60 130.03 54450.38 88888.00 2016-08-05 13:35:50.625 218 12586.62 130.05 54450.38 88888.00 2016-08-05 13:35:50.750 218 12586.58 130.07 54450.40 88888.00 2016-08-05 13:35:50.875 218 12586.58 130.07 54450.38 88888.00 2016-08-05 13:35:51.000 218 12586.65 130.07 54450.35 88888.00 2016-08-05 13:35:51.125 218 12586.67 130.07 54450.38 88888.00 2016-08-05 13:35:51.250 218 12586.62 130.05 54450.38 88888.00 2016-08-05 13:35:51.375 218 12586.67 130.07 54450.40 88888.00 2016-08-05 13:35:51.500 218 12586.65 130.10 54450.43 88888.00 2016-08-05 13:35:51.625 218 12586.70 130.12 54450.47 88888.00 2016-08-05 13:35:51.750 218 12586.67 130.15 54450.47 88888.00 2016-08-05 13:35:51.875 218 12586.65 130.15 54450.47 88888.00 2016-08-05 13:35:52.000 218 12586.70 130.10 54450.50 88888.00 2016-08-05 13:35:52.125 218 12586.67 130.07 54450.50 88888.00 2016-08-05 13:35:52.250 218 12586.67 130.03 54450.53 88888.00 2016-08-05 13:35:52.375 218 12586.73 130.05 54450.53 88888.00 2016-08-05 13:35:52.500 218 12586.77 130.07 54450.55 88888.00 2016-08-05 13:35:52.625 218 12586.75 130.03 54450.57 88888.00 2016-08-05 13:35:52.750 218 12586.77 130.03 54450.57 88888.00 2016-08-05 13:35:52.875 218 12586.77 130.03 54450.60 88888.00 2016-08-05 13:35:53.000 218 12586.77 130.03 54450.55 88888.00 2016-08-05 13:35:53.125 218 12586.77 130.00 54450.60 88888.00 2016-08-05 13:35:53.250 218 12586.75 130.00 54450.62 88888.00 2016-08-05 13:35:53.375 218 12586.80 129.97 54450.62 88888.00 2016-08-05 13:35:53.500 218 12586.83 129.97 54450.62 88888.00 2016-08-05 13:35:53.625 218 12586.88 130.00 54450.62 88888.00 2016-08-05 13:35:53.750 218 12586.95 129.97 54450.60 88888.00 2016-08-05 13:35:53.875 218 12586.92 129.97 54450.57 88888.00 2016-08-05 13:35:54.000 218 12586.92 130.00 54450.62 88888.00 2016-08-05 13:35:54.125 218 12586.95 130.05 54450.70 88888.00 2016-08-05 13:35:54.250 218 12587.02 130.05 54450.72 88888.00 2016-08-05 13:35:54.375 218 12587.02 130.05 54450.75 88888.00 2016-08-05 13:35:54.500 218 12586.98 130.05 54450.75 88888.00 2016-08-05 13:35:54.625 218 12587.00 130.03 54450.75 88888.00 2016-08-05 13:35:54.750 218 12586.95 130.03 54450.75 88888.00 2016-08-05 13:35:54.875 218 12586.98 130.05 54450.78 88888.00 2016-08-05 13:35:55.000 218 12586.95 130.05 54450.78 88888.00 2016-08-05 13:35:55.125 218 12586.90 130.05 54450.75 88888.00 2016-08-05 13:35:55.250 218 12586.90 130.03 54450.82 88888.00 2016-08-05 13:35:55.375 218 12586.95 130.03 54450.82 88888.00 2016-08-05 13:35:55.500 218 12586.98 130.03 54450.85 88888.00 2016-08-05 13:35:55.625 218 12586.98 130.05 54450.85 88888.00 2016-08-05 13:35:55.750 218 12586.98 130.03 54450.85 88888.00 2016-08-05 13:35:55.875 218 12587.00 130.00 54450.88 88888.00 2016-08-05 13:35:56.000 218 12586.98 129.97 54450.90 88888.00 2016-08-05 13:35:56.125 218 12586.90 129.97 54450.93 88888.00 2016-08-05 13:35:56.250 218 12586.85 129.93 54450.95 88888.00 2016-08-05 13:35:56.375 218 12586.83 129.93 54450.97 88888.00 2016-08-05 13:35:56.500 218 12586.83 129.93 54451.00 88888.00 2016-08-05 13:35:56.625 218 12586.90 129.95 54451.00 88888.00 2016-08-05 13:35:56.750 218 12586.88 129.95 54451.00 88888.00 2016-08-05 13:35:56.875 218 12586.83 129.95 54451.03 88888.00 2016-08-05 13:35:57.000 218 12586.80 129.93 54451.05 88888.00 2016-08-05 13:35:57.125 218 12586.75 129.93 54451.07 88888.00 2016-08-05 13:35:57.250 218 12586.73 129.90 54451.07 88888.00 2016-08-05 13:35:57.375 218 12586.67 129.93 54451.10 88888.00 2016-08-05 13:35:57.500 218 12586.67 129.95 54451.12 88888.00 2016-08-05 13:35:57.625 218 12586.67 129.95 54451.12 88888.00 2016-08-05 13:35:57.750 218 12586.67 129.95 54451.12 88888.00 2016-08-05 13:35:57.875 218 12586.67 129.95 54451.18 88888.00 2016-08-05 13:35:58.000 218 12586.65 129.95 54451.18 88888.00 2016-08-05 13:35:58.125 218 12586.62 129.95 54451.20 88888.00 2016-08-05 13:35:58.250 218 12586.55 129.93 54451.20 88888.00 2016-08-05 13:35:58.375 218 12586.52 129.95 54451.22 88888.00 2016-08-05 13:35:58.500 218 12586.48 129.90 54451.25 88888.00 2016-08-05 13:35:58.625 218 12586.42 129.90 54451.25 88888.00 2016-08-05 13:35:58.750 218 12586.38 129.90 54451.28 88888.00 2016-08-05 13:35:58.875 218 12586.38 129.88 54451.30 88888.00 2016-08-05 13:35:59.000 218 12586.38 129.85 54451.30 88888.00 2016-08-05 13:35:59.125 218 12586.42 129.82 54451.35 88888.00 2016-08-05 13:35:59.250 218 12586.33 129.80 54451.35 88888.00 2016-08-05 13:35:59.375 218 12586.25 129.80 54451.38 88888.00 2016-08-05 13:35:59.500 218 12586.20 129.78 54451.38 88888.00 2016-08-05 13:35:59.625 218 12586.17 129.75 54451.40 88888.00 2016-08-05 13:35:59.750 218 12586.20 129.75 54451.43 88888.00 2016-08-05 13:35:59.875 218 12586.20 129.78 54451.47 88888.00 2016-08-05 13:36:00.000 218 12586.20 129.78 54451.47 88888.00 2016-08-05 13:36:00.125 218 12586.20 129.75 54451.50 88888.00 2016-08-05 13:36:00.250 218 12586.23 129.80 54451.53 88888.00 2016-08-05 13:36:00.375 218 12586.23 129.82 54451.53 88888.00 2016-08-05 13:36:00.500 218 12586.17 129.85 54451.53 88888.00 2016-08-05 13:36:00.625 218 12586.23 129.93 54451.53 88888.00 2016-08-05 13:36:00.750 218 12586.25 129.95 54451.53 88888.00 2016-08-05 13:36:00.875 218 12586.17 129.93 54451.55 88888.00 2016-08-05 13:36:01.000 218 12586.15 129.95 54451.55 88888.00 2016-08-05 13:36:01.125 218 12586.20 130.00 54451.55 88888.00 2016-08-05 13:36:01.250 218 12586.23 130.05 54451.57 88888.00 2016-08-05 13:36:01.375 218 12586.30 130.07 54451.57 88888.00 2016-08-05 13:36:01.500 218 12586.33 130.10 54451.60 88888.00 2016-08-05 13:36:01.625 218 12586.35 130.12 54451.60 88888.00 2016-08-05 13:36:01.750 218 12586.35 130.15 54451.62 88888.00 2016-08-05 13:36:01.875 218 12586.30 130.18 54451.65 88888.00 2016-08-05 13:36:02.000 218 12586.27 130.18 54451.68 88888.00 2016-08-05 13:36:02.125 218 12586.27 130.20 54451.68 88888.00 2016-08-05 13:36:02.250 218 12586.33 130.22 54451.65 88888.00 2016-08-05 13:36:02.375 218 12586.38 130.28 54451.68 88888.00 2016-08-05 13:36:02.500 218 12586.38 130.28 54451.68 88888.00 2016-08-05 13:36:02.625 218 12586.38 130.28 54451.70 88888.00 2016-08-05 13:36:02.750 218 12586.42 130.28 54451.68 88888.00 2016-08-05 13:36:02.875 218 12586.50 130.30 54451.68 88888.00 2016-08-05 13:36:03.000 218 12586.58 130.32 54451.65 88888.00 2016-08-05 13:36:03.125 218 12586.60 130.32 54451.65 88888.00 2016-08-05 13:36:03.250 218 12586.60 130.35 54451.65 88888.00 2016-08-05 13:36:03.375 218 12586.65 130.40 54451.68 88888.00 2016-08-05 13:36:03.500 218 12586.73 130.43 54451.68 88888.00 2016-08-05 13:36:03.625 218 12586.77 130.45 54451.68 88888.00 2016-08-05 13:36:03.750 218 12586.73 130.47 54451.70 88888.00 2016-08-05 13:36:03.875 218 12586.75 130.53 54451.70 88888.00 2016-08-05 13:36:04.000 218 12586.75 130.55 54451.72 88888.00 2016-08-05 13:36:04.125 218 12586.80 130.57 54451.70 88888.00 2016-08-05 13:36:04.250 218 12586.80 130.55 54451.72 88888.00 2016-08-05 13:36:04.375 218 12586.90 130.57 54451.70 88888.00 2016-08-05 13:36:04.500 218 12586.92 130.57 54451.70 88888.00 2016-08-05 13:36:04.625 218 12586.95 130.57 54451.70 88888.00 2016-08-05 13:36:04.750 218 12586.92 130.57 54451.70 88888.00 2016-08-05 13:36:04.875 218 12587.00 130.57 54451.68 88888.00 2016-08-05 13:36:05.000 218 12587.15 130.60 54451.68 88888.00 2016-08-05 13:36:05.125 218 12587.23 130.62 54451.70 88888.00 2016-08-05 13:36:05.250 218 12587.23 130.60 54451.72 88888.00 2016-08-05 13:36:05.375 218 12587.33 130.57 54451.75 88888.00 2016-08-05 13:36:05.500 218 12587.35 130.60 54451.72 88888.00 2016-08-05 13:36:05.625 218 12587.38 130.62 54451.72 88888.00 2016-08-05 13:36:05.750 218 12587.40 130.62 54451.72 88888.00 2016-08-05 13:36:05.875 218 12587.48 130.65 54451.75 88888.00 2016-08-05 13:36:06.000 218 12587.50 130.65 54451.72 88888.00 2016-08-05 13:36:06.125 218 12587.50 130.65 54451.75 88888.00 2016-08-05 13:36:06.250 218 12587.52 130.62 54451.78 88888.00 2016-08-05 13:36:06.375 218 12587.65 130.62 54451.75 88888.00 2016-08-05 13:36:06.500 218 12587.67 130.62 54451.78 88888.00 2016-08-05 13:36:06.625 218 12587.67 130.60 54451.80 88888.00 2016-08-05 13:36:06.750 218 12587.65 130.60 54451.78 88888.00 2016-08-05 13:36:06.875 218 12587.67 130.60 54451.80 88888.00 2016-08-05 13:36:07.000 218 12587.65 130.62 54451.82 88888.00 2016-08-05 13:36:07.125 218 12587.70 130.60 54451.82 88888.00 2016-08-05 13:36:07.250 218 12587.75 130.60 54451.80 88888.00 2016-08-05 13:36:07.375 218 12587.80 130.57 54451.80 88888.00 2016-08-05 13:36:07.500 218 12587.85 130.55 54451.82 88888.00 2016-08-05 13:36:07.625 218 12587.85 130.55 54451.82 88888.00 2016-08-05 13:36:07.750 218 12587.90 130.55 54451.82 88888.00 2016-08-05 13:36:07.875 218 12587.88 130.57 54451.82 88888.00 2016-08-05 13:36:08.000 218 12587.85 130.53 54451.82 88888.00 2016-08-05 13:36:08.125 218 12587.92 130.55 54451.85 88888.00 2016-08-05 13:36:08.250 218 12587.95 130.50 54451.85 88888.00 2016-08-05 13:36:08.375 218 12587.98 130.53 54451.88 88888.00 2016-08-05 13:36:08.500 218 12587.92 130.53 54451.85 88888.00 2016-08-05 13:36:08.625 218 12587.98 130.53 54451.85 88888.00 2016-08-05 13:36:08.750 218 12588.02 130.57 54451.88 88888.00 2016-08-05 13:36:08.875 218 12588.08 130.60 54451.90 88888.00 2016-08-05 13:36:09.000 218 12588.02 130.57 54451.90 88888.00 2016-08-05 13:36:09.125 218 12588.00 130.55 54451.88 88888.00 2016-08-05 13:36:09.250 218 12588.00 130.55 54451.90 88888.00 2016-08-05 13:36:09.375 218 12588.08 130.57 54451.90 88888.00 2016-08-05 13:36:09.500 218 12588.08 130.60 54451.93 88888.00 2016-08-05 13:36:09.625 218 12588.12 130.60 54451.93 88888.00 2016-08-05 13:36:09.750 218 12588.17 130.60 54451.95 88888.00 2016-08-05 13:36:09.875 218 12588.23 130.62 54451.95 88888.00 2016-08-05 13:36:10.000 218 12588.25 130.62 54451.93 88888.00 2016-08-05 13:36:10.125 218 12588.20 130.62 54451.97 88888.00 2016-08-05 13:36:10.250 218 12588.15 130.62 54451.97 88888.00 2016-08-05 13:36:10.375 218 12588.20 130.65 54452.00 88888.00 2016-08-05 13:36:10.500 218 12588.23 130.60 54452.00 88888.00 2016-08-05 13:36:10.625 218 12588.20 130.60 54451.97 88888.00 2016-08-05 13:36:10.750 218 12588.23 130.60 54451.95 88888.00 2016-08-05 13:36:10.875 218 12588.30 130.62 54451.97 88888.00 2016-08-05 13:36:11.000 218 12588.33 130.60 54451.97 88888.00 2016-08-05 13:36:11.125 218 12588.30 130.62 54452.00 88888.00 2016-08-05 13:36:11.250 218 12588.25 130.60 54452.00 88888.00 2016-08-05 13:36:11.375 218 12588.25 130.60 54452.00 88888.00 2016-08-05 13:36:11.500 218 12588.30 130.60 54452.00 88888.00 2016-08-05 13:36:11.625 218 12588.35 130.65 54452.03 88888.00 2016-08-05 13:36:11.750 218 12588.33 130.65 54452.03 88888.00 2016-08-05 13:36:11.875 218 12588.38 130.62 54452.03 88888.00 2016-08-05 13:36:12.000 218 12588.45 130.68 54452.03 88888.00 2016-08-05 13:36:12.125 218 12588.48 130.70 54452.03 88888.00 2016-08-05 13:36:12.250 218 12588.48 130.70 54452.03 88888.00 2016-08-05 13:36:12.375 218 12588.52 130.70 54452.03 88888.00 2016-08-05 13:36:12.500 218 12588.48 130.72 54452.03 88888.00 2016-08-05 13:36:12.625 218 12588.42 130.75 54452.03 88888.00 2016-08-05 13:36:12.750 218 12588.50 130.78 54452.03 88888.00 2016-08-05 13:36:12.875 218 12588.55 130.78 54452.03 88888.00 2016-08-05 13:36:13.000 218 12588.55 130.85 54452.00 88888.00 2016-08-05 13:36:13.125 218 12588.62 130.88 54452.00 88888.00 2016-08-05 13:36:13.250 218 12588.62 130.88 54452.00 88888.00 2016-08-05 13:36:13.375 218 12588.73 130.93 54452.00 88888.00 2016-08-05 13:36:13.500 218 12588.75 131.00 54452.03 88888.00 2016-08-05 13:36:13.625 218 12588.75 131.03 54452.03 88888.00 2016-08-05 13:36:13.750 218 12588.83 131.07 54452.03 88888.00 2016-08-05 13:36:13.875 218 12588.88 131.10 54452.03 88888.00 2016-08-05 13:36:14.000 218 12588.85 131.20 54452.00 88888.00 2016-08-05 13:36:14.125 218 12588.85 131.28 54452.03 88888.00 2016-08-05 13:36:14.250 218 12588.80 131.30 54452.00 88888.00 2016-08-05 13:36:14.375 218 12588.85 131.35 54452.00 88888.00 2016-08-05 13:36:14.500 218 12588.85 131.43 54452.03 88888.00 2016-08-05 13:36:14.625 218 12588.88 131.50 54452.03 88888.00 2016-08-05 13:36:14.750 218 12588.90 131.57 54452.03 88888.00 2016-08-05 13:36:14.875 218 12588.85 131.65 54452.00 88888.00 2016-08-05 13:36:15.000 218 12588.85 131.70 54452.03 88888.00 2016-08-05 13:36:15.125 218 12588.85 131.72 54452.00 88888.00 2016-08-05 13:36:15.250 218 12588.83 131.78 54451.97 88888.00 2016-08-05 13:36:15.375 218 12588.95 131.82 54451.97 88888.00 2016-08-05 13:36:15.500 218 12589.05 131.88 54451.97 88888.00 2016-08-05 13:36:15.625 218 12589.05 131.90 54451.95 88888.00 2016-08-05 13:36:15.750 218 12588.92 131.95 54451.97 88888.00 2016-08-05 13:36:15.875 218 12588.90 132.03 54452.00 88888.00 2016-08-05 13:36:16.000 218 12588.95 132.07 54452.00 88888.00 2016-08-05 13:36:16.125 218 12588.98 132.15 54452.00 88888.00 2016-08-05 13:36:16.250 218 12588.95 132.22 54452.00 88888.00 2016-08-05 13:36:16.375 218 12588.98 132.28 54452.00 88888.00 2016-08-05 13:36:16.500 218 12589.00 132.30 54451.97 88888.00 2016-08-05 13:36:16.625 218 12589.00 132.35 54451.97 88888.00 2016-08-05 13:36:16.750 218 12589.02 132.40 54452.00 88888.00 2016-08-05 13:36:16.875 218 12589.05 132.45 54451.97 88888.00 2016-08-05 13:36:17.000 218 12589.05 132.50 54451.97 88888.00 2016-08-05 13:36:17.125 218 12589.00 132.57 54452.00 88888.00 2016-08-05 13:36:17.250 218 12589.02 132.62 54452.03 88888.00 2016-08-05 13:36:17.375 218 12589.10 132.70 54452.00 88888.00 2016-08-05 13:36:17.500 218 12589.08 132.78 54452.03 88888.00 2016-08-05 13:36:17.625 218 12589.00 132.82 54452.03 88888.00 2016-08-05 13:36:17.750 218 12589.05 132.90 54452.03 88888.00 2016-08-05 13:36:17.875 218 12589.08 132.95 54452.07 88888.00 2016-08-05 13:36:18.000 218 12589.12 133.00 54452.10 88888.00 2016-08-05 13:36:18.125 218 12589.10 133.05 54452.07 88888.00 2016-08-05 13:36:18.250 218 12589.00 133.07 54452.07 88888.00 2016-08-05 13:36:18.375 218 12588.98 133.18 54452.10 88888.00 2016-08-05 13:36:18.500 218 12588.92 133.20 54452.12 88888.00 2016-08-05 13:36:18.625 218 12588.92 133.28 54452.12 88888.00 2016-08-05 13:36:18.750 218 12588.88 133.30 54452.07 88888.00 2016-08-05 13:36:18.875 218 12588.92 133.38 54452.10 88888.00 2016-08-05 13:36:19.000 218 12588.95 133.43 54452.07 88888.00 2016-08-05 13:36:19.125 218 12589.02 133.50 54452.10 88888.00 2016-08-05 13:36:19.250 218 12589.02 133.55 54452.10 88888.00 2016-08-05 13:36:19.375 218 12589.02 133.60 54452.10 88888.00 2016-08-05 13:36:19.500 218 12588.98 133.60 54452.12 88888.00 2016-08-05 13:36:19.625 218 12588.98 133.65 54452.12 88888.00 2016-08-05 13:36:19.750 218 12588.98 133.75 54452.15 88888.00 2016-08-05 13:36:19.875 218 12588.92 133.82 54452.15 88888.00 2016-08-05 13:36:20.000 218 12588.90 133.80 54452.12 88888.00 2016-08-05 13:36:20.125 218 12588.90 133.82 54452.15 88888.00 2016-08-05 13:36:20.250 218 12588.88 133.90 54452.18 88888.00 2016-08-05 13:36:20.375 218 12588.92 133.93 54452.20 88888.00 2016-08-05 13:36:20.500 218 12588.90 133.93 54452.20 88888.00 2016-08-05 13:36:20.625 218 12588.88 133.93 54452.15 88888.00 2016-08-05 13:36:20.750 218 12588.88 133.95 54452.18 88888.00 2016-08-05 13:36:20.875 218 12588.85 133.97 54452.20 88888.00 2016-08-05 13:36:21.000 218 12588.88 134.03 54452.25 88888.00 2016-08-05 13:36:21.125 218 12588.85 134.03 54452.22 88888.00 2016-08-05 13:36:21.250 218 12588.85 134.03 54452.22 88888.00 2016-08-05 13:36:21.375 218 12588.88 134.05 54452.22 88888.00 2016-08-05 13:36:21.500 218 12588.90 134.07 54452.25 88888.00 2016-08-05 13:36:21.625 218 12588.88 134.07 54452.25 88888.00 2016-08-05 13:36:21.750 218 12588.83 134.10 54452.30 88888.00 2016-08-05 13:36:21.875 218 12588.83 134.07 54452.30 88888.00 2016-08-05 13:36:22.000 218 12588.90 134.10 54452.30 88888.00 2016-08-05 13:36:22.125 218 12588.95 134.12 54452.30 88888.00 2016-08-05 13:36:22.250 218 12588.98 134.07 54452.30 88888.00 2016-08-05 13:36:22.375 218 12588.98 134.07 54452.30 88888.00 2016-08-05 13:36:22.500 218 12588.98 134.07 54452.25 88888.00 2016-08-05 13:36:22.625 218 12588.98 134.07 54452.25 88888.00 2016-08-05 13:36:22.750 218 12589.08 134.12 54452.30 88888.00 2016-08-05 13:36:22.875 218 12589.15 134.15 54452.30 88888.00 2016-08-05 13:36:23.000 218 12589.20 134.15 54452.28 88888.00 2016-08-05 13:36:23.125 218 12589.23 134.18 54452.28 88888.00 2016-08-05 13:36:23.250 218 12589.17 134.15 54452.32 88888.00 2016-08-05 13:36:23.375 218 12589.17 134.20 54452.30 88888.00 2016-08-05 13:36:23.500 218 12589.17 134.22 54452.30 88888.00 2016-08-05 13:36:23.625 218 12589.25 134.25 54452.25 88888.00 2016-08-05 13:36:23.750 218 12589.30 134.28 54452.25 88888.00 2016-08-05 13:36:23.875 218 12589.30 134.32 54452.30 88888.00 2016-08-05 13:36:24.000 218 12589.33 134.35 54452.32 88888.00 2016-08-05 13:36:24.125 218 12589.33 134.35 54452.30 88888.00 2016-08-05 13:36:24.250 218 12589.27 134.40 54452.28 88888.00 2016-08-05 13:36:24.375 218 12589.38 134.40 54452.28 88888.00 2016-08-05 13:36:24.500 218 12589.38 134.40 54452.30 88888.00 2016-08-05 13:36:24.625 218 12589.42 134.43 54452.30 88888.00 2016-08-05 13:36:24.750 218 12589.48 134.43 54452.28 88888.00 2016-08-05 13:36:24.875 218 12589.55 134.43 54452.30 88888.00 2016-08-05 13:36:25.000 218 12589.55 134.47 54452.32 88888.00 2016-08-05 13:36:25.125 218 12589.52 134.53 54452.32 88888.00 2016-08-05 13:36:25.250 218 12589.48 134.50 54452.32 88888.00 2016-08-05 13:36:25.375 218 12589.52 134.53 54452.30 88888.00 2016-08-05 13:36:25.500 218 12589.55 134.55 54452.32 88888.00 2016-08-05 13:36:25.625 218 12589.55 134.57 54452.32 88888.00 2016-08-05 13:36:25.750 218 12589.55 134.60 54452.30 88888.00 2016-08-05 13:36:25.875 218 12589.62 134.62 54452.32 88888.00 2016-08-05 13:36:26.000 218 12589.67 134.65 54452.35 88888.00 2016-08-05 13:36:26.125 218 12589.73 134.68 54452.35 88888.00 2016-08-05 13:36:26.250 218 12589.65 134.68 54452.35 88888.00 2016-08-05 13:36:26.375 218 12589.67 134.70 54452.32 88888.00 2016-08-05 13:36:26.500 218 12589.70 134.72 54452.35 88888.00 2016-08-05 13:36:26.625 218 12589.73 134.75 54452.35 88888.00 2016-08-05 13:36:26.750 218 12589.73 134.78 54452.35 88888.00 2016-08-05 13:36:26.875 218 12589.70 134.80 54452.38 88888.00 2016-08-05 13:36:27.000 218 12589.75 134.80 54452.35 88888.00 2016-08-05 13:36:27.125 218 12589.80 134.82 54452.38 88888.00 2016-08-05 13:36:27.250 218 12589.77 134.82 54452.38 88888.00 2016-08-05 13:36:27.375 218 12589.83 134.85 54452.40 88888.00 2016-08-05 13:36:27.500 218 12589.83 134.88 54452.40 88888.00 2016-08-05 13:36:27.625 218 12589.85 134.90 54452.40 88888.00 2016-08-05 13:36:27.750 218 12589.90 134.93 54452.40 88888.00 2016-08-05 13:36:27.875 218 12589.90 134.95 54452.40 88888.00 2016-08-05 13:36:28.000 218 12589.95 134.95 54452.43 88888.00 2016-08-05 13:36:28.125 218 12589.95 134.95 54452.40 88888.00 2016-08-05 13:36:28.250 218 12589.98 134.95 54452.38 88888.00 2016-08-05 13:36:28.375 218 12589.95 134.97 54452.38 88888.00 2016-08-05 13:36:28.500 218 12589.98 135.03 54452.40 88888.00 2016-08-05 13:36:28.625 218 12590.05 135.05 54452.45 88888.00 2016-08-05 13:36:28.750 218 12590.15 135.05 54452.45 88888.00 2016-08-05 13:36:28.875 218 12590.12 135.05 54452.45 88888.00 2016-08-05 13:36:29.000 218 12590.05 135.05 54452.45 88888.00 2016-08-05 13:36:29.125 218 12590.10 135.03 54452.43 88888.00 2016-08-05 13:36:29.250 218 12590.08 135.00 54452.43 88888.00 2016-08-05 13:36:29.375 218 12590.12 135.05 54452.45 88888.00 2016-08-05 13:36:29.500 218 12590.23 135.05 54452.47 88888.00 2016-08-05 13:36:29.625 218 12590.33 135.07 54452.47 88888.00 2016-08-05 13:36:29.750 218 12590.27 135.05 54452.47 88888.00 2016-08-05 13:36:29.875 218 12590.23 135.05 54452.47 88888.00 2016-08-05 13:36:30.000 218 12590.17 135.03 54452.50 88888.00 2016-08-05 13:36:30.125 218 12590.23 135.05 54452.50 88888.00 2016-08-05 13:36:30.250 218 12590.25 135.00 54452.55 88888.00 2016-08-05 13:36:30.375 218 12590.35 135.00 54452.53 88888.00 2016-08-05 13:36:30.500 218 12590.35 134.95 54452.55 88888.00 2016-08-05 13:36:30.625 218 12590.33 134.93 54452.55 88888.00 2016-08-05 13:36:30.750 218 12590.35 134.90 54452.55 88888.00 2016-08-05 13:36:30.875 218 12590.38 134.88 54452.55 88888.00 2016-08-05 13:36:31.000 218 12590.38 134.85 54452.53 88888.00 2016-08-05 13:36:31.125 218 12590.42 134.82 54452.53 88888.00 2016-08-05 13:36:31.250 218 12590.45 134.80 54452.55 88888.00 2016-08-05 13:36:31.375 218 12590.48 134.82 54452.55 88888.00 2016-08-05 13:36:31.500 218 12590.42 134.80 54452.60 88888.00 2016-08-05 13:36:31.625 218 12590.48 134.80 54452.60 88888.00 2016-08-05 13:36:31.750 218 12590.48 134.78 54452.57 88888.00 2016-08-05 13:36:31.875 218 12590.42 134.75 54452.60 88888.00 2016-08-05 13:36:32.000 218 12590.45 134.72 54452.62 88888.00 2016-08-05 13:36:32.125 218 12590.42 134.72 54452.65 88888.00 2016-08-05 13:36:32.250 218 12590.48 134.70 54452.68 88888.00 2016-08-05 13:36:32.375 218 12590.52 134.68 54452.65 88888.00 2016-08-05 13:36:32.500 218 12590.52 134.68 54452.68 88888.00 2016-08-05 13:36:32.625 218 12590.50 134.68 54452.68 88888.00 2016-08-05 13:36:32.750 218 12590.48 134.65 54452.70 88888.00 2016-08-05 13:36:32.875 218 12590.48 134.68 54452.70 88888.00 2016-08-05 13:36:33.000 218 12590.52 134.68 54452.72 88888.00 2016-08-05 13:36:33.125 218 12590.48 134.70 54452.75 88888.00 2016-08-05 13:36:33.250 218 12590.42 134.68 54452.78 88888.00 2016-08-05 13:36:33.375 218 12590.42 134.72 54452.78 88888.00 2016-08-05 13:36:33.500 218 12590.45 134.75 54452.78 88888.00 2016-08-05 13:36:33.625 218 12590.48 134.78 54452.78 88888.00 2016-08-05 13:36:33.750 218 12590.42 134.78 54452.78 88888.00 2016-08-05 13:36:33.875 218 12590.42 134.85 54452.80 88888.00 2016-08-05 13:36:34.000 218 12590.50 134.90 54452.80 88888.00 2016-08-05 13:36:34.125 218 12590.55 134.93 54452.80 88888.00 2016-08-05 13:36:34.250 218 12590.48 135.03 54452.80 88888.00 2016-08-05 13:36:34.375 218 12590.48 135.07 54452.82 88888.00 2016-08-05 13:36:34.500 218 12590.45 135.12 54452.80 88888.00 2016-08-05 13:36:34.625 218 12590.45 135.18 54452.80 88888.00 2016-08-05 13:36:34.750 218 12590.50 135.25 54452.82 88888.00 2016-08-05 13:36:34.875 218 12590.52 135.28 54452.82 88888.00 2016-08-05 13:36:35.000 218 12590.52 135.32 54452.80 88888.00 2016-08-05 13:36:35.125 218 12590.55 135.38 54452.80 88888.00 2016-08-05 13:36:35.250 218 12590.50 135.47 54452.82 88888.00 2016-08-05 13:36:35.375 218 12590.52 135.53 54452.85 88888.00 2016-08-05 13:36:35.500 218 12590.42 135.65 54452.85 88888.00 2016-08-05 13:36:35.625 218 12590.40 135.72 54452.85 88888.00 2016-08-05 13:36:35.750 218 12590.45 135.80 54452.85 88888.00 2016-08-05 13:36:35.875 218 12590.45 135.90 54452.88 88888.00 2016-08-05 13:36:36.000 218 12590.48 135.95 54452.90 88888.00 2016-08-05 13:36:36.125 218 12590.48 136.05 54452.93 88888.00 2016-08-05 13:36:36.250 218 12590.45 136.07 54452.90 88888.00 2016-08-05 13:36:36.375 218 12590.48 136.12 54452.90 88888.00 2016-08-05 13:36:36.500 218 12590.50 136.20 54452.90 88888.00 2016-08-05 13:36:36.625 218 12590.55 136.25 54452.90 88888.00 2016-08-05 13:36:36.750 218 12590.58 136.25 54452.90 88888.00 2016-08-05 13:36:36.875 218 12590.60 136.30 54452.90 88888.00 2016-08-05 13:36:37.000 218 12590.55 136.35 54452.90 88888.00 2016-08-05 13:36:37.125 218 12590.58 136.40 54452.93 88888.00 2016-08-05 13:36:37.250 218 12590.58 136.43 54452.95 88888.00 2016-08-05 13:36:37.375 218 12590.60 136.50 54452.95 88888.00 2016-08-05 13:36:37.500 218 12590.58 136.53 54452.95 88888.00 2016-08-05 13:36:37.625 218 12590.60 136.55 54452.95 88888.00 2016-08-05 13:36:37.750 218 12590.62 136.60 54452.97 88888.00 2016-08-05 13:36:37.875 218 12590.62 136.62 54452.95 88888.00 2016-08-05 13:36:38.000 218 12590.60 136.65 54452.97 88888.00 2016-08-05 13:36:38.125 218 12590.58 136.70 54453.03 88888.00 2016-08-05 13:36:38.250 218 12590.50 136.70 54453.05 88888.00 2016-08-05 13:36:38.375 218 12590.55 136.72 54453.03 88888.00 2016-08-05 13:36:38.500 218 12590.58 136.75 54453.05 88888.00 2016-08-05 13:36:38.625 218 12590.62 136.78 54453.07 88888.00 2016-08-05 13:36:38.750 218 12590.60 136.85 54453.10 88888.00 2016-08-05 13:36:38.875 218 12590.50 136.85 54453.10 88888.00 2016-08-05 13:36:39.000 218 12590.48 136.85 54453.07 88888.00 2016-08-05 13:36:39.125 218 12590.50 136.88 54453.07 88888.00 2016-08-05 13:36:39.250 218 12590.48 136.90 54453.10 88888.00 2016-08-05 13:36:39.375 218 12590.48 136.90 54453.10 88888.00 2016-08-05 13:36:39.500 218 12590.48 136.95 54453.12 88888.00 2016-08-05 13:36:39.625 218 12590.45 136.95 54453.12 88888.00 2016-08-05 13:36:39.750 218 12590.50 137.00 54453.12 88888.00 2016-08-05 13:36:39.875 218 12590.45 137.00 54453.12 88888.00 2016-08-05 13:36:40.000 218 12590.40 137.03 54453.12 88888.00 2016-08-05 13:36:40.125 218 12590.38 137.07 54453.15 88888.00 2016-08-05 13:36:40.250 218 12590.38 137.10 54453.18 88888.00 2016-08-05 13:36:40.375 218 12590.40 137.15 54453.18 88888.00 2016-08-05 13:36:40.500 218 12590.40 137.25 54453.18 88888.00 2016-08-05 13:36:40.625 218 12590.38 137.28 54453.20 88888.00 2016-08-05 13:36:40.750 218 12590.35 137.32 54453.20 88888.00 2016-08-05 13:36:40.875 218 12590.40 137.38 54453.25 88888.00 2016-08-05 13:36:41.000 218 12590.40 137.45 54453.22 88888.00 2016-08-05 13:36:41.125 218 12590.40 137.50 54453.25 88888.00 2016-08-05 13:36:41.250 218 12590.35 137.53 54453.25 88888.00 2016-08-05 13:36:41.375 218 12590.30 137.57 54453.25 88888.00 2016-08-05 13:36:41.500 218 12590.33 137.62 54453.30 88888.00 2016-08-05 13:36:41.625 218 12590.38 137.65 54453.30 88888.00 2016-08-05 13:36:41.750 218 12590.30 137.70 54453.32 88888.00 2016-08-05 13:36:41.875 218 12590.33 137.78 54453.30 88888.00 2016-08-05 13:36:42.000 218 12590.38 137.80 54453.32 88888.00 2016-08-05 13:36:42.125 218 12590.35 137.78 54453.35 88888.00 2016-08-05 13:36:42.250 218 12590.30 137.82 54453.38 88888.00 2016-08-05 13:36:42.375 218 12590.35 137.85 54453.40 88888.00 2016-08-05 13:36:42.500 218 12590.25 137.85 54453.43 88888.00 2016-08-05 13:36:42.625 218 12590.25 137.85 54453.43 88888.00 2016-08-05 13:36:42.750 218 12590.30 137.88 54453.45 88888.00 2016-08-05 13:36:42.875 218 12590.33 137.85 54453.43 88888.00 2016-08-05 13:36:43.000 218 12590.35 137.88 54453.43 88888.00 2016-08-05 13:36:43.125 218 12590.40 137.90 54453.47 88888.00 2016-08-05 13:36:43.250 218 12590.40 137.90 54453.47 88888.00 2016-08-05 13:36:43.375 218 12590.42 137.88 54453.47 88888.00 2016-08-05 13:36:43.500 218 12590.50 137.82 54453.47 88888.00 2016-08-05 13:36:43.625 218 12590.52 137.80 54453.50 88888.00 2016-08-05 13:36:43.750 218 12590.50 137.80 54453.50 88888.00 2016-08-05 13:36:43.875 218 12590.58 137.78 54453.53 88888.00 2016-08-05 13:36:44.000 218 12590.62 137.78 54453.55 88888.00 2016-08-05 13:36:44.125 218 12590.65 137.78 54453.57 88888.00 2016-08-05 13:36:44.250 218 12590.65 137.72 54453.57 88888.00 2016-08-05 13:36:44.375 218 12590.73 137.72 54453.57 88888.00 2016-08-05 13:36:44.500 218 12590.70 137.72 54453.57 88888.00 2016-08-05 13:36:44.625 218 12590.77 137.78 54453.62 88888.00 2016-08-05 13:36:44.750 218 12590.83 137.75 54453.62 88888.00 2016-08-05 13:36:44.875 218 12590.85 137.72 54453.62 88888.00 2016-08-05 13:36:45.000 218 12590.88 137.72 54453.62 88888.00 2016-08-05 13:36:45.125 218 12590.83 137.72 54453.65 88888.00 2016-08-05 13:36:45.250 218 12590.77 137.70 54453.68 88888.00 2016-08-05 13:36:45.375 218 12590.80 137.68 54453.68 88888.00 2016-08-05 13:36:45.500 218 12590.83 137.65 54453.68 88888.00 2016-08-05 13:36:45.625 218 12590.90 137.65 54453.68 88888.00 2016-08-05 13:36:45.750 218 12590.88 137.65 54453.68 88888.00 2016-08-05 13:36:45.875 218 12590.88 137.68 54453.70 88888.00 2016-08-05 13:36:46.000 218 12590.85 137.68 54453.72 88888.00 2016-08-05 13:36:46.125 218 12590.83 137.68 54453.72 88888.00 2016-08-05 13:36:46.250 218 12590.80 137.68 54453.72 88888.00 2016-08-05 13:36:46.375 218 12590.83 137.68 54453.72 88888.00 2016-08-05 13:36:46.500 218 12590.88 137.70 54453.70 88888.00 2016-08-05 13:36:46.625 218 12590.88 137.70 54453.72 88888.00 2016-08-05 13:36:46.750 218 12590.95 137.70 54453.70 88888.00 2016-08-05 13:36:46.875 218 12591.00 137.72 54453.72 88888.00 2016-08-05 13:36:47.000 218 12591.02 137.78 54453.75 88888.00 2016-08-05 13:36:47.125 218 12591.05 137.80 54453.78 88888.00 2016-08-05 13:36:47.250 218 12591.05 137.78 54453.78 88888.00 2016-08-05 13:36:47.375 218 12591.12 137.78 54453.78 88888.00 2016-08-05 13:36:47.500 218 12591.10 137.80 54453.78 88888.00 2016-08-05 13:36:47.625 218 12591.08 137.88 54453.80 88888.00 2016-08-05 13:36:47.750 218 12591.08 137.90 54453.80 88888.00 2016-08-05 13:36:47.875 218 12591.08 137.90 54453.80 88888.00 2016-08-05 13:36:48.000 218 12591.08 137.90 54453.80 88888.00 2016-08-05 13:36:48.125 218 12591.10 137.93 54453.80 88888.00 2016-08-05 13:36:48.250 218 12591.10 137.90 54453.82 88888.00 2016-08-05 13:36:48.375 218 12591.08 137.93 54453.80 88888.00 2016-08-05 13:36:48.500 218 12591.05 137.95 54453.80 88888.00 2016-08-05 13:36:48.625 218 12591.05 137.97 54453.82 88888.00 2016-08-05 13:36:48.750 218 12591.10 137.97 54453.85 88888.00 2016-08-05 13:36:48.875 218 12591.17 137.97 54453.85 88888.00 2016-08-05 13:36:49.000 218 12591.17 137.97 54453.82 88888.00 2016-08-05 13:36:49.125 218 12591.12 137.97 54453.82 88888.00 2016-08-05 13:36:49.250 218 12591.10 137.97 54453.85 88888.00 2016-08-05 13:36:49.375 218 12591.12 137.95 54453.85 88888.00 2016-08-05 13:36:49.500 218 12591.17 137.93 54453.88 88888.00 2016-08-05 13:36:49.625 218 12591.17 137.93 54453.82 88888.00 2016-08-05 13:36:49.750 218 12591.20 137.90 54453.82 88888.00 2016-08-05 13:36:49.875 218 12591.17 137.88 54453.85 88888.00 2016-08-05 13:36:50.000 218 12591.12 137.90 54453.88 88888.00 2016-08-05 13:36:50.125 218 12591.10 137.90 54453.88 88888.00 2016-08-05 13:36:50.250 218 12591.10 137.88 54453.88 88888.00 2016-08-05 13:36:50.375 218 12591.15 137.88 54453.88 88888.00 2016-08-05 13:36:50.500 218 12591.15 137.88 54453.88 88888.00 2016-08-05 13:36:50.625 218 12591.08 137.85 54453.88 88888.00 2016-08-05 13:36:50.750 218 12591.02 137.85 54453.88 88888.00 2016-08-05 13:36:50.875 218 12591.02 137.85 54453.90 88888.00 2016-08-05 13:36:51.000 218 12591.02 137.85 54453.93 88888.00 2016-08-05 13:36:51.125 218 12590.98 137.80 54453.95 88888.00 2016-08-05 13:36:51.250 218 12590.90 137.80 54453.97 88888.00 2016-08-05 13:36:51.375 218 12590.98 137.80 54453.97 88888.00 2016-08-05 13:36:51.500 218 12590.98 137.80 54453.97 88888.00 2016-08-05 13:36:51.625 218 12590.95 137.80 54453.97 88888.00 2016-08-05 13:36:51.750 218 12590.90 137.80 54454.03 88888.00 2016-08-05 13:36:51.875 218 12590.85 137.80 54454.03 88888.00 2016-08-05 13:36:52.000 218 12590.83 137.80 54454.03 88888.00 2016-08-05 13:36:52.125 218 12590.88 137.82 54454.05 88888.00 2016-08-05 13:36:52.250 218 12590.83 137.80 54454.07 88888.00 2016-08-05 13:36:52.375 218 12590.90 137.82 54454.05 88888.00 2016-08-05 13:36:52.500 218 12590.98 137.85 54454.05 88888.00 2016-08-05 13:36:52.625 218 12590.90 137.85 54454.07 88888.00 2016-08-05 13:36:52.750 218 12590.88 137.88 54454.05 88888.00 2016-08-05 13:36:52.875 218 12590.85 137.90 54454.07 88888.00 2016-08-05 13:36:53.000 218 12590.83 137.93 54454.10 88888.00 2016-08-05 13:36:53.125 218 12590.85 138.00 54454.10 88888.00 2016-08-05 13:36:53.250 218 12590.85 138.00 54454.12 88888.00 2016-08-05 13:36:53.375 218 12590.85 138.00 54454.15 88888.00 2016-08-05 13:36:53.500 218 12590.90 138.00 54454.10 88888.00 2016-08-05 13:36:53.625 218 12590.88 138.05 54454.07 88888.00 2016-08-05 13:36:53.750 218 12590.90 138.07 54454.07 88888.00 2016-08-05 13:36:53.875 218 12591.00 138.15 54454.10 88888.00 2016-08-05 13:36:54.000 218 12591.00 138.22 54454.12 88888.00 2016-08-05 13:36:54.125 218 12591.00 138.30 54454.15 88888.00 2016-08-05 13:36:54.250 218 12590.95 138.30 54454.15 88888.00 2016-08-05 13:36:54.375 218 12590.92 138.35 54454.12 88888.00 2016-08-05 13:36:54.500 218 12590.92 138.38 54454.15 88888.00 2016-08-05 13:36:54.625 218 12590.92 138.40 54454.15 88888.00 2016-08-05 13:36:54.750 218 12590.90 138.45 54454.18 88888.00 2016-08-05 13:36:54.875 218 12590.88 138.53 54454.15 88888.00 2016-08-05 13:36:55.000 218 12590.95 138.53 54454.15 88888.00 2016-08-05 13:36:55.125 218 12590.95 138.57 54454.20 88888.00 2016-08-05 13:36:55.250 218 12590.88 138.60 54454.18 88888.00 2016-08-05 13:36:55.375 218 12590.95 138.60 54454.18 88888.00 2016-08-05 13:36:55.500 218 12590.98 138.60 54454.18 88888.00 2016-08-05 13:36:55.625 218 12590.98 138.65 54454.20 88888.00 2016-08-05 13:36:55.750 218 12590.98 138.68 54454.22 88888.00 2016-08-05 13:36:55.875 218 12590.98 138.65 54454.18 88888.00 2016-08-05 13:36:56.000 218 12591.00 138.68 54454.12 88888.00 2016-08-05 13:36:56.125 218 12591.08 138.68 54454.15 88888.00 2016-08-05 13:36:56.250 218 12591.02 138.70 54454.18 88888.00 2016-08-05 13:36:56.375 218 12591.02 138.70 54454.18 88888.00 2016-08-05 13:36:56.500 218 12590.98 138.75 54454.20 88888.00 2016-08-05 13:36:56.625 218 12591.02 138.75 54454.18 88888.00 2016-08-05 13:36:56.750 218 12591.08 138.75 54454.18 88888.00 2016-08-05 13:36:56.875 218 12591.02 138.78 54454.18 88888.00 2016-08-05 13:36:57.000 218 12591.05 138.80 54454.18 88888.00 2016-08-05 13:36:57.125 218 12591.05 138.80 54454.18 88888.00 2016-08-05 13:36:57.250 218 12591.02 138.78 54454.15 88888.00 2016-08-05 13:36:57.375 218 12591.10 138.80 54454.15 88888.00 2016-08-05 13:36:57.500 218 12591.10 138.78 54454.15 88888.00 2016-08-05 13:36:57.625 218 12591.12 138.80 54454.18 88888.00 2016-08-05 13:36:57.750 218 12591.15 138.80 54454.15 88888.00 2016-08-05 13:36:57.875 218 12591.12 138.78 54454.18 88888.00 2016-08-05 13:36:58.000 218 12591.17 138.78 54454.18 88888.00 2016-08-05 13:36:58.125 218 12591.15 138.75 54454.20 88888.00 2016-08-05 13:36:58.250 218 12591.08 138.70 54454.20 88888.00 2016-08-05 13:36:58.375 218 12591.08 138.72 54454.22 88888.00 2016-08-05 13:36:58.500 218 12591.08 138.75 54454.22 88888.00 2016-08-05 13:36:58.625 218 12591.10 138.72 54454.20 88888.00 2016-08-05 13:36:58.750 218 12591.05 138.78 54454.22 88888.00 2016-08-05 13:36:58.875 218 12591.05 138.78 54454.22 88888.00 2016-08-05 13:36:59.000 218 12591.05 138.72 54454.20 88888.00 2016-08-05 13:36:59.125 218 12591.02 138.75 54454.18 88888.00 2016-08-05 13:36:59.250 218 12591.02 138.78 54454.22 88888.00 2016-08-05 13:36:59.375 218 12591.02 138.82 54454.22 88888.00 2016-08-05 13:36:59.500 218 12591.08 138.88 54454.22 88888.00 2016-08-05 13:36:59.625 218 12591.05 138.93 54454.20 88888.00 2016-08-05 13:36:59.750 218 12591.02 138.95 54454.20 88888.00 2016-08-05 13:36:59.875 218 12591.05 138.93 54454.22 88888.00 2016-08-05 13:37:00.000 218 12591.10 138.93 54454.20 88888.00 2016-08-05 13:37:00.125 218 12591.08 138.97 54454.22 88888.00 2016-08-05 13:37:00.250 218 12591.00 138.97 54454.22 88888.00 2016-08-05 13:37:00.375 218 12591.05 139.00 54454.25 88888.00 2016-08-05 13:37:00.500 218 12591.05 139.00 54454.28 88888.00 2016-08-05 13:37:00.625 218 12591.02 139.03 54454.25 88888.00 2016-08-05 13:37:00.750 218 12590.92 139.05 54454.25 88888.00 2016-08-05 13:37:00.875 218 12590.98 139.07 54454.28 88888.00 2016-08-05 13:37:01.000 218 12591.00 139.07 54454.28 88888.00 2016-08-05 13:37:01.125 218 12590.98 139.07 54454.28 88888.00 2016-08-05 13:37:01.250 218 12590.98 139.10 54454.30 88888.00 2016-08-05 13:37:01.375 218 12591.02 139.10 54454.30 88888.00 2016-08-05 13:37:01.500 218 12591.02 139.10 54454.28 88888.00 2016-08-05 13:37:01.625 218 12591.02 139.12 54454.30 88888.00 2016-08-05 13:37:01.750 218 12591.08 139.15 54454.30 88888.00 2016-08-05 13:37:01.875 218 12591.12 139.15 54454.30 88888.00 2016-08-05 13:37:02.000 218 12591.15 139.12 54454.32 88888.00 2016-08-05 13:37:02.125 218 12591.20 139.15 54454.32 88888.00 2016-08-05 13:37:02.250 218 12591.15 139.12 54454.38 88888.00 2016-08-05 13:37:02.375 218 12591.17 139.15 54454.40 88888.00 2016-08-05 13:37:02.500 218 12591.20 139.10 54454.38 88888.00 2016-08-05 13:37:02.625 218 12591.30 139.07 54454.35 88888.00 2016-08-05 13:37:02.750 218 12591.35 139.05 54454.32 88888.00 2016-08-05 13:37:02.875 218 12591.38 139.07 54454.32 88888.00 2016-08-05 13:37:03.000 218 12591.38 139.12 54454.35 88888.00 2016-08-05 13:37:03.125 218 12591.33 139.15 54454.38 88888.00 2016-08-05 13:37:03.250 218 12591.33 139.10 54454.38 88888.00 2016-08-05 13:37:03.375 218 12591.42 139.07 54454.35 88888.00 2016-08-05 13:37:03.500 218 12591.52 139.03 54454.38 88888.00 2016-08-05 13:37:03.625 218 12591.50 139.05 54454.38 88888.00 2016-08-05 13:37:03.750 218 12591.50 139.07 54454.38 88888.00 2016-08-05 13:37:03.875 218 12591.58 139.05 54454.38 88888.00 2016-08-05 13:37:04.000 218 12591.62 139.05 54454.38 88888.00 2016-08-05 13:37:04.125 218 12591.62 139.07 54454.40 88888.00 2016-08-05 13:37:04.250 218 12591.60 139.05 54454.40 88888.00 2016-08-05 13:37:04.375 218 12591.67 139.07 54454.40 88888.00 2016-08-05 13:37:04.500 218 12591.67 139.12 54454.43 88888.00 2016-08-05 13:37:04.625 218 12591.67 139.12 54454.43 88888.00 2016-08-05 13:37:04.750 218 12591.70 139.12 54454.43 88888.00 2016-08-05 13:37:04.875 218 12591.73 139.12 54454.43 88888.00 2016-08-05 13:37:05.000 218 12591.70 139.12 54454.40 88888.00 2016-08-05 13:37:05.125 218 12591.70 139.18 54454.40 88888.00 2016-08-05 13:37:05.250 218 12591.73 139.20 54454.40 88888.00 2016-08-05 13:37:05.375 218 12591.80 139.20 54454.40 88888.00 2016-08-05 13:37:05.500 218 12591.83 139.20 54454.40 88888.00 2016-08-05 13:37:05.625 218 12591.85 139.20 54454.40 88888.00 2016-08-05 13:37:05.750 218 12591.88 139.22 54454.43 88888.00 2016-08-05 13:37:05.875 218 12591.92 139.25 54454.43 88888.00 2016-08-05 13:37:06.000 218 12591.85 139.22 54454.43 88888.00 2016-08-05 13:37:06.125 218 12591.80 139.20 54454.43 88888.00 2016-08-05 13:37:06.250 218 12591.75 139.18 54454.45 88888.00 2016-08-05 13:37:06.375 218 12591.80 139.18 54454.45 88888.00 2016-08-05 13:37:06.500 218 12591.83 139.15 54454.47 88888.00 2016-08-05 13:37:06.625 218 12591.92 139.12 54454.47 88888.00 2016-08-05 13:37:06.750 218 12591.92 139.12 54454.47 88888.00 2016-08-05 13:37:06.875 218 12591.88 139.15 54454.47 88888.00 2016-08-05 13:37:07.000 218 12591.80 139.15 54454.50 88888.00 2016-08-05 13:37:07.125 218 12591.75 139.12 54454.50 88888.00 2016-08-05 13:37:07.250 218 12591.77 139.07 54454.50 88888.00 2016-08-05 13:37:07.375 218 12591.83 139.05 54454.50 88888.00 2016-08-05 13:37:07.500 218 12591.80 139.07 54454.53 88888.00 2016-08-05 13:37:07.625 218 12591.83 139.10 54454.53 88888.00 2016-08-05 13:37:07.750 218 12591.85 139.10 54454.53 88888.00 2016-08-05 13:37:07.875 218 12591.90 139.10 54454.53 88888.00 2016-08-05 13:37:08.000 218 12591.90 139.12 54454.53 88888.00 2016-08-05 13:37:08.125 218 12591.83 139.12 54454.55 88888.00 2016-08-05 13:37:08.250 218 12591.77 139.10 54454.57 88888.00 2016-08-05 13:37:08.375 218 12591.85 139.10 54454.57 88888.00 2016-08-05 13:37:08.500 218 12591.90 139.10 54454.57 88888.00 2016-08-05 13:37:08.625 218 12591.92 139.10 54454.57 88888.00 2016-08-05 13:37:08.750 218 12591.90 139.12 54454.57 88888.00 2016-08-05 13:37:08.875 218 12591.90 139.15 54454.60 88888.00 2016-08-05 13:37:09.000 218 12591.88 139.12 54454.57 88888.00 2016-08-05 13:37:09.125 218 12591.90 139.15 54454.57 88888.00 2016-08-05 13:37:09.250 218 12591.92 139.15 54454.57 88888.00 2016-08-05 13:37:09.375 218 12591.92 139.12 54454.60 88888.00 2016-08-05 13:37:09.500 218 12591.90 139.18 54454.60 88888.00 2016-08-05 13:37:09.625 218 12591.90 139.20 54454.60 88888.00 2016-08-05 13:37:09.750 218 12591.90 139.20 54454.60 88888.00 2016-08-05 13:37:09.875 218 12591.92 139.22 54454.60 88888.00 2016-08-05 13:37:10.000 218 12591.92 139.22 54454.62 88888.00 2016-08-05 13:37:10.125 218 12591.90 139.25 54454.65 88888.00 2016-08-05 13:37:10.250 218 12591.88 139.28 54454.68 88888.00 2016-08-05 13:37:10.375 218 12591.92 139.30 54454.65 88888.00 2016-08-05 13:37:10.500 218 12591.98 139.30 54454.65 88888.00 2016-08-05 13:37:10.625 218 12592.02 139.32 54454.65 88888.00 2016-08-05 13:37:10.750 218 12592.00 139.38 54454.68 88888.00 2016-08-05 13:37:10.875 218 12592.00 139.40 54454.68 88888.00 2016-08-05 13:37:11.000 218 12592.00 139.40 54454.70 88888.00 2016-08-05 13:37:11.125 218 12592.00 139.43 54454.70 88888.00 2016-08-05 13:37:11.250 218 12591.98 139.45 54454.72 88888.00 2016-08-05 13:37:11.375 218 12591.98 139.50 54454.72 88888.00 2016-08-05 13:37:11.500 218 12591.98 139.53 54454.72 88888.00 2016-08-05 13:37:11.625 218 12591.90 139.53 54454.78 88888.00 2016-08-05 13:37:11.750 218 12591.88 139.57 54454.80 88888.00 2016-08-05 13:37:11.875 218 12591.92 139.62 54454.80 88888.00 2016-08-05 13:37:12.000 218 12591.95 139.62 54454.80 88888.00 2016-08-05 13:37:12.125 218 12591.92 139.65 54454.80 88888.00 2016-08-05 13:37:12.250 218 12591.85 139.68 54454.80 88888.00 2016-08-05 13:37:12.375 218 12591.83 139.72 54454.80 88888.00 2016-08-05 13:37:12.500 218 12591.77 139.75 54454.82 88888.00 2016-08-05 13:37:12.625 218 12591.73 139.80 54454.82 88888.00 2016-08-05 13:37:12.750 218 12591.65 139.82 54454.82 88888.00 2016-08-05 13:37:12.875 218 12591.60 139.85 54454.85 88888.00 2016-08-05 13:37:13.000 218 12591.60 139.90 54454.82 88888.00 2016-08-05 13:37:13.125 218 12591.58 139.93 54454.85 88888.00 2016-08-05 13:37:13.250 218 12591.55 139.95 54454.82 88888.00 2016-08-05 13:37:13.375 218 12591.48 139.97 54454.88 88888.00 2016-08-05 13:37:13.500 218 12591.50 140.00 54454.88 88888.00 2016-08-05 13:37:13.625 218 12591.50 140.03 54454.88 88888.00 2016-08-05 13:37:13.750 218 12591.50 140.05 54454.90 88888.00 2016-08-05 13:37:13.875 218 12591.45 140.07 54454.93 88888.00 2016-08-05 13:37:14.000 218 12591.38 140.10 54454.93 88888.00 2016-08-05 13:37:14.125 218 12591.35 140.10 54454.95 88888.00 2016-08-05 13:37:14.250 218 12591.23 140.15 54454.97 88888.00 2016-08-05 13:37:14.375 218 12591.30 140.18 54454.95 88888.00 2016-08-05 13:37:14.500 218 12591.38 140.20 54454.95 88888.00 2016-08-05 13:37:14.625 218 12591.30 140.20 54454.97 88888.00 2016-08-05 13:37:14.750 218 12591.23 140.28 54455.03 88888.00 2016-08-05 13:37:14.875 218 12591.17 140.28 54455.00 88888.00 2016-08-05 13:37:15.000 218 12591.20 140.30 54455.00 88888.00 2016-08-05 13:37:15.125 218 12591.20 140.32 54455.03 88888.00 2016-08-05 13:37:15.250 218 12591.17 140.35 54455.03 88888.00 2016-08-05 13:37:15.375 218 12591.20 140.38 54455.03 88888.00 2016-08-05 13:37:15.500 218 12591.20 140.40 54455.05 88888.00 2016-08-05 13:37:15.625 218 12591.15 140.43 54455.05 88888.00 2016-08-05 13:37:15.750 218 12591.08 140.45 54455.05 88888.00 2016-08-05 13:37:15.875 218 12591.12 140.47 54455.03 88888.00 2016-08-05 13:37:16.000 218 12591.15 140.43 54455.00 88888.00 2016-08-05 13:37:16.125 218 12591.12 140.45 54454.97 88888.00 2016-08-05 13:37:16.250 218 12591.05 140.47 54455.05 88888.00 2016-08-05 13:37:16.375 218 12591.05 140.53 54455.10 88888.00 2016-08-05 13:37:16.500 218 12590.98 140.53 54455.10 88888.00 2016-08-05 13:37:16.625 218 12590.98 140.47 54455.10 88888.00 2016-08-05 13:37:16.750 218 12590.95 140.50 54455.10 88888.00 2016-08-05 13:37:16.875 218 12590.92 140.47 54455.10 88888.00 2016-08-05 13:37:17.000 218 12590.88 140.50 54455.10 88888.00 2016-08-05 13:37:17.125 218 12590.88 140.53 54455.10 88888.00 2016-08-05 13:37:17.250 218 12590.90 140.55 54455.12 88888.00 2016-08-05 13:37:17.375 218 12590.98 140.55 54455.12 88888.00 2016-08-05 13:37:17.500 218 12590.85 140.57 54455.12 88888.00 2016-08-05 13:37:17.625 218 12590.75 140.57 54455.10 88888.00 2016-08-05 13:37:17.750 218 12590.75 140.60 54455.12 88888.00 2016-08-05 13:37:17.875 218 12590.75 140.57 54455.15 88888.00 2016-08-05 13:37:18.000 218 12590.73 140.57 54455.12 88888.00 2016-08-05 13:37:18.125 218 12590.73 140.60 54455.15 88888.00 2016-08-05 13:37:18.250 218 12590.70 140.62 54455.18 88888.00 2016-08-05 13:37:18.375 218 12590.75 140.65 54455.18 88888.00 2016-08-05 13:37:18.500 218 12590.75 140.68 54455.18 88888.00 2016-08-05 13:37:18.625 218 12590.70 140.70 54455.18 88888.00 2016-08-05 13:37:18.750 218 12590.67 140.70 54455.18 88888.00 2016-08-05 13:37:18.875 218 12590.65 140.70 54455.18 88888.00 2016-08-05 13:37:19.000 218 12590.60 140.70 54455.20 88888.00 2016-08-05 13:37:19.125 218 12590.52 140.70 54455.20 88888.00 2016-08-05 13:37:19.250 218 12590.50 140.68 54455.18 88888.00 2016-08-05 13:37:19.375 218 12590.60 140.70 54455.20 88888.00 2016-08-05 13:37:19.500 218 12590.62 140.72 54455.22 88888.00 2016-08-05 13:37:19.625 218 12590.67 140.75 54455.22 88888.00 2016-08-05 13:37:19.750 218 12590.67 140.75 54455.20 88888.00 2016-08-05 13:37:19.875 218 12590.77 140.75 54455.22 88888.00 2016-08-05 13:37:20.000 218 12590.80 140.72 54455.25 88888.00 2016-08-05 13:37:20.125 218 12590.75 140.72 54455.28 88888.00 2016-08-05 13:37:20.250 218 12590.65 140.70 54455.25 88888.00 2016-08-05 13:37:20.375 218 12590.65 140.70 54455.30 88888.00 2016-08-05 13:37:20.500 218 12590.70 140.70 54455.28 88888.00 2016-08-05 13:37:20.625 218 12590.73 140.65 54455.30 88888.00 2016-08-05 13:37:20.750 218 12590.70 140.70 54455.30 88888.00 2016-08-05 13:37:20.875 218 12590.65 140.72 54455.32 88888.00 2016-08-05 13:37:21.000 218 12590.62 140.72 54455.32 88888.00 2016-08-05 13:37:21.125 218 12590.62 140.72 54455.32 88888.00 2016-08-05 13:37:21.250 218 12590.65 140.68 54455.35 88888.00 2016-08-05 13:37:21.375 218 12590.65 140.70 54455.38 88888.00 2016-08-05 13:37:21.500 218 12590.65 140.72 54455.38 88888.00 2016-08-05 13:37:21.625 218 12590.65 140.78 54455.38 88888.00 2016-08-05 13:37:21.750 218 12590.62 140.75 54455.40 88888.00 2016-08-05 13:37:21.875 218 12590.62 140.72 54455.38 88888.00 2016-08-05 13:37:22.000 218 12590.60 140.72 54455.38 88888.00 2016-08-05 13:37:22.125 218 12590.58 140.72 54455.40 88888.00 2016-08-05 13:37:22.250 218 12590.58 140.72 54455.40 88888.00 2016-08-05 13:37:22.375 218 12590.58 140.75 54455.35 88888.00 2016-08-05 13:37:22.500 218 12590.55 140.75 54455.40 88888.00 2016-08-05 13:37:22.625 218 12590.52 140.75 54455.38 88888.00 2016-08-05 13:37:22.750 218 12590.48 140.78 54455.43 88888.00 2016-08-05 13:37:22.875 218 12590.42 140.80 54455.43 88888.00 2016-08-05 13:37:23.000 218 12590.40 140.78 54455.43 88888.00 2016-08-05 13:37:23.125 218 12590.33 140.80 54455.43 88888.00 2016-08-05 13:37:23.250 218 12590.27 140.80 54455.47 88888.00 2016-08-05 13:37:23.375 218 12590.35 140.82 54455.47 88888.00 2016-08-05 13:37:23.500 218 12590.33 140.85 54455.50 88888.00 2016-08-05 13:37:23.625 218 12590.33 140.82 54455.50 88888.00 2016-08-05 13:37:23.750 218 12590.33 140.82 54455.50 88888.00 2016-08-05 13:37:23.875 218 12590.33 140.88 54455.50 88888.00 2016-08-05 13:37:24.000 218 12590.33 140.93 54455.53 88888.00 2016-08-05 13:37:24.125 218 12590.30 140.93 54455.50 88888.00 2016-08-05 13:37:24.250 218 12590.27 140.95 54455.50 88888.00 2016-08-05 13:37:24.375 218 12590.23 140.95 54455.50 88888.00 2016-08-05 13:37:24.500 218 12590.20 140.95 54455.53 88888.00 2016-08-05 13:37:24.625 218 12590.20 140.97 54455.55 88888.00 2016-08-05 13:37:24.750 218 12590.17 141.00 54455.55 88888.00 2016-08-05 13:37:24.875 218 12590.20 141.00 54455.55 88888.00 2016-08-05 13:37:25.000 218 12590.20 141.03 54455.55 88888.00 2016-08-05 13:37:25.125 218 12590.27 141.00 54455.57 88888.00 2016-08-05 13:37:25.250 218 12590.20 141.00 54455.60 88888.00 2016-08-05 13:37:25.375 218 12590.17 141.00 54455.57 88888.00 2016-08-05 13:37:25.500 218 12590.10 141.00 54455.57 88888.00 2016-08-05 13:37:25.625 218 12590.10 141.03 54455.57 88888.00 2016-08-05 13:37:25.750 218 12590.12 141.03 54455.57 88888.00 2016-08-05 13:37:25.875 218 12590.23 141.03 54455.60 88888.00 2016-08-05 13:37:26.000 218 12590.23 141.00 54455.62 88888.00 2016-08-05 13:37:26.125 218 12590.20 140.95 54455.62 88888.00 2016-08-05 13:37:26.250 218 12590.20 140.97 54455.62 88888.00 2016-08-05 13:37:26.375 218 12590.20 140.97 54455.62 88888.00 2016-08-05 13:37:26.500 218 12590.25 140.95 54455.65 88888.00 2016-08-05 13:37:26.625 218 12590.25 140.93 54455.65 88888.00 2016-08-05 13:37:26.750 218 12590.20 140.93 54455.62 88888.00 2016-08-05 13:37:26.875 218 12590.17 140.95 54455.65 88888.00 2016-08-05 13:37:27.000 218 12590.20 140.97 54455.65 88888.00 2016-08-05 13:37:27.125 218 12590.20 140.97 54455.65 88888.00 2016-08-05 13:37:27.250 218 12590.12 140.95 54455.68 88888.00 2016-08-05 13:37:27.375 218 12590.15 140.97 54455.70 88888.00 2016-08-05 13:37:27.500 218 12590.17 140.97 54455.70 88888.00 2016-08-05 13:37:27.625 218 12590.25 141.05 54455.68 88888.00 2016-08-05 13:37:27.750 218 12590.27 141.05 54455.68 88888.00 2016-08-05 13:37:27.875 218 12590.25 141.07 54455.68 88888.00 2016-08-05 13:37:28.000 218 12590.25 141.12 54455.65 88888.00 2016-08-05 13:37:28.125 218 12590.20 141.18 54455.68 88888.00 2016-08-05 13:37:28.250 218 12590.12 141.18 54455.68 88888.00 2016-08-05 13:37:28.375 218 12590.15 141.22 54455.65 88888.00 2016-08-05 13:37:28.500 218 12590.23 141.28 54455.70 88888.00 2016-08-05 13:37:28.625 218 12590.30 141.32 54455.70 88888.00 2016-08-05 13:37:28.750 218 12590.30 141.40 54455.72 88888.00 2016-08-05 13:37:28.875 218 12590.35 141.45 54455.72 88888.00 2016-08-05 13:37:29.000 218 12590.40 141.50 54455.75 88888.00 2016-08-05 13:37:29.125 218 12590.35 141.55 54455.75 88888.00 2016-08-05 13:37:29.250 218 12590.27 141.57 54455.75 88888.00 2016-08-05 13:37:29.375 218 12590.40 141.57 54455.72 88888.00 2016-08-05 13:37:29.500 218 12590.45 141.57 54455.70 88888.00 2016-08-05 13:37:29.625 218 12590.48 141.62 54455.75 88888.00 2016-08-05 13:37:29.750 218 12590.60 141.62 54455.72 88888.00 2016-08-05 13:37:29.875 218 12590.62 141.62 54455.75 88888.00 2016-08-05 13:37:30.000 218 12590.55 141.65 54455.75 88888.00 2016-08-05 13:37:30.125 218 12590.58 141.68 54455.75 88888.00 2016-08-05 13:37:30.250 218 12590.55 141.68 54455.75 88888.00 2016-08-05 13:37:30.375 218 12590.60 141.72 54455.75 88888.00 2016-08-05 13:37:30.500 218 12590.62 141.70 54455.75 88888.00 2016-08-05 13:37:30.625 218 12590.60 141.70 54455.78 88888.00 2016-08-05 13:37:30.750 218 12590.65 141.70 54455.75 88888.00 2016-08-05 13:37:30.875 218 12590.65 141.72 54455.75 88888.00 2016-08-05 13:37:31.000 218 12590.65 141.72 54455.78 88888.00 2016-08-05 13:37:31.125 218 12590.65 141.75 54455.80 88888.00 2016-08-05 13:37:31.250 218 12590.58 141.75 54455.80 88888.00 2016-08-05 13:37:31.375 218 12590.67 141.75 54455.78 88888.00 2016-08-05 13:37:31.500 218 12590.67 141.78 54455.78 88888.00 2016-08-05 13:37:31.625 218 12590.67 141.78 54455.80 88888.00 2016-08-05 13:37:31.750 218 12590.67 141.82 54455.80 88888.00 2016-08-05 13:37:31.875 218 12590.67 141.80 54455.78 88888.00 2016-08-05 13:37:32.000 218 12590.67 141.80 54455.75 88888.00 2016-08-05 13:37:32.125 218 12590.62 141.75 54455.78 88888.00 2016-08-05 13:37:32.250 218 12590.62 141.75 54455.80 88888.00 2016-08-05 13:37:32.375 218 12590.65 141.75 54455.80 88888.00 2016-08-05 13:37:32.500 218 12590.67 141.72 54455.80 88888.00 2016-08-05 13:37:32.625 218 12590.67 141.70 54455.82 88888.00 2016-08-05 13:37:32.750 218 12590.65 141.75 54455.80 88888.00 2016-08-05 13:37:32.875 218 12590.58 141.75 54455.78 88888.00 2016-08-05 13:37:33.000 218 12590.50 141.72 54455.80 88888.00 2016-08-05 13:37:33.125 218 12590.58 141.75 54455.80 88888.00 2016-08-05 13:37:33.250 218 12590.58 141.72 54455.80 88888.00 2016-08-05 13:37:33.375 218 12590.55 141.72 54455.80 88888.00 2016-08-05 13:37:33.500 218 12590.48 141.75 54455.80 88888.00 2016-08-05 13:37:33.625 218 12590.58 141.80 54455.80 88888.00 2016-08-05 13:37:33.750 218 12590.62 141.80 54455.80 88888.00 2016-08-05 13:37:33.875 218 12590.62 141.82 54455.80 88888.00 2016-08-05 13:37:34.000 218 12590.58 141.85 54455.80 88888.00 2016-08-05 13:37:34.125 218 12590.50 141.90 54455.80 88888.00 2016-08-05 13:37:34.250 218 12590.48 141.90 54455.80 88888.00 2016-08-05 13:37:34.375 218 12590.48 141.93 54455.82 88888.00 2016-08-05 13:37:34.500 218 12590.50 141.95 54455.80 88888.00 2016-08-05 13:37:34.625 218 12590.52 141.95 54455.80 88888.00 2016-08-05 13:37:34.750 218 12590.55 141.97 54455.80 88888.00 2016-08-05 13:37:34.875 218 12590.52 141.95 54455.80 88888.00 2016-08-05 13:37:35.000 218 12590.52 142.03 54455.80 88888.00 2016-08-05 13:37:35.125 218 12590.55 142.03 54455.80 88888.00 2016-08-05 13:37:35.250 218 12590.48 142.00 54455.80 88888.00 2016-08-05 13:37:35.375 218 12590.55 142.03 54455.78 88888.00 2016-08-05 13:37:35.500 218 12590.62 142.05 54455.80 88888.00 2016-08-05 13:37:35.625 218 12590.58 142.05 54455.78 88888.00 2016-08-05 13:37:35.750 218 12590.55 142.10 54455.78 88888.00 2016-08-05 13:37:35.875 218 12590.50 142.10 54455.78 88888.00 2016-08-05 13:37:36.000 218 12590.50 142.10 54455.78 88888.00 2016-08-05 13:37:36.125 218 12590.48 142.12 54455.78 88888.00 2016-08-05 13:37:36.250 218 12590.40 142.18 54455.80 88888.00 2016-08-05 13:37:36.375 218 12590.48 142.22 54455.80 88888.00 2016-08-05 13:37:36.500 218 12590.50 142.28 54455.80 88888.00 2016-08-05 13:37:36.625 218 12590.48 142.30 54455.78 88888.00 2016-08-05 13:37:36.750 218 12590.48 142.38 54455.75 88888.00 2016-08-05 13:37:36.875 218 12590.50 142.45 54455.78 88888.00 2016-08-05 13:37:37.000 218 12590.55 142.50 54455.75 88888.00 2016-08-05 13:37:37.125 218 12590.55 142.55 54455.65 88888.00 2016-08-05 13:37:37.250 218 12590.52 142.62 54455.72 88888.00 2016-08-05 13:37:37.375 218 12590.60 142.70 54455.75 88888.00 2016-08-05 13:37:37.500 218 12590.62 142.78 54455.78 88888.00 2016-08-05 13:37:37.625 218 12590.60 142.85 54455.75 88888.00 2016-08-05 13:37:37.750 218 12590.58 142.93 54455.72 88888.00 2016-08-05 13:37:37.875 218 12590.62 143.00 54455.75 88888.00 2016-08-05 13:37:38.000 218 12590.67 143.07 54455.75 88888.00 2016-08-05 13:37:38.125 218 12590.75 143.15 54455.75 88888.00 2016-08-05 13:37:38.250 218 12590.65 143.22 54455.75 88888.00 2016-08-05 13:37:38.375 218 12590.70 143.30 54455.75 88888.00 2016-08-05 13:37:38.500 218 12590.73 143.32 54455.75 88888.00 2016-08-05 13:37:38.625 218 12590.77 143.35 54455.72 88888.00 2016-08-05 13:37:38.750 218 12590.83 143.43 54455.72 88888.00 2016-08-05 13:37:38.875 218 12590.88 143.50 54455.72 88888.00 2016-08-05 13:37:39.000 218 12590.83 143.55 54455.72 88888.00 2016-08-05 13:37:39.125 218 12590.83 143.60 54455.72 88888.00 2016-08-05 13:37:39.250 218 12590.80 143.68 54455.72 88888.00 2016-08-05 13:37:39.375 218 12590.83 143.75 54455.75 88888.00 2016-08-05 13:37:39.500 218 12590.88 143.80 54455.75 88888.00 2016-08-05 13:37:39.625 218 12590.92 143.82 54455.72 88888.00 2016-08-05 13:37:39.750 218 12590.90 143.88 54455.72 88888.00 2016-08-05 13:37:39.875 218 12590.88 143.93 54455.72 88888.00 2016-08-05 13:37:40.000 218 12590.88 143.95 54455.72 88888.00 2016-08-05 13:37:40.125 218 12590.88 143.97 54455.72 88888.00 2016-08-05 13:37:40.250 218 12590.85 144.00 54455.72 88888.00 2016-08-05 13:37:40.375 218 12590.92 144.00 54455.72 88888.00 2016-08-05 13:37:40.500 218 12590.95 144.00 54455.72 88888.00 2016-08-05 13:37:40.625 218 12590.92 144.00 54455.70 88888.00 2016-08-05 13:37:40.750 218 12590.95 143.97 54455.72 88888.00 2016-08-05 13:37:40.875 218 12590.92 144.00 54455.72 88888.00 2016-08-05 13:37:41.000 218 12590.92 143.97 54455.75 88888.00 2016-08-05 13:37:41.125 218 12590.95 144.00 54455.72 88888.00 2016-08-05 13:37:41.250 218 12590.98 143.93 54455.70 88888.00 2016-08-05 13:37:41.375 218 12591.00 143.90 54455.72 88888.00 2016-08-05 13:37:41.500 218 12591.00 143.90 54455.70 88888.00 2016-08-05 13:37:41.625 218 12591.00 143.90 54455.72 88888.00 2016-08-05 13:37:41.750 218 12591.00 143.90 54455.75 88888.00 2016-08-05 13:37:41.875 218 12590.95 143.90 54455.75 88888.00 2016-08-05 13:37:42.000 218 12590.98 143.88 54455.72 88888.00 2016-08-05 13:37:42.125 218 12591.00 143.85 54455.75 88888.00 2016-08-05 13:37:42.250 218 12590.92 143.80 54455.75 88888.00 2016-08-05 13:37:42.375 218 12590.98 143.80 54455.75 88888.00 2016-08-05 13:37:42.500 218 12591.02 143.82 54455.72 88888.00 2016-08-05 13:37:42.625 218 12591.08 143.80 54455.75 88888.00 2016-08-05 13:37:42.750 218 12591.15 143.80 54455.75 88888.00 2016-08-05 13:37:42.875 218 12591.08 143.75 54455.78 88888.00 2016-08-05 13:37:43.000 218 12591.02 143.72 54455.78 88888.00 2016-08-05 13:37:43.125 218 12591.08 143.72 54455.78 88888.00 2016-08-05 13:37:43.250 218 12591.12 143.68 54455.78 88888.00 2016-08-05 13:37:43.375 218 12591.15 143.68 54455.75 88888.00 2016-08-05 13:37:43.500 218 12591.15 143.65 54455.78 88888.00 2016-08-05 13:37:43.625 218 12591.15 143.65 54455.80 88888.00 2016-08-05 13:37:43.750 218 12591.15 143.68 54455.78 88888.00 2016-08-05 13:37:43.875 218 12591.15 143.68 54455.78 88888.00 2016-08-05 13:37:44.000 218 12591.17 143.68 54455.75 88888.00 2016-08-05 13:37:44.125 218 12591.15 143.68 54455.78 88888.00 2016-08-05 13:37:44.250 218 12591.10 143.70 54455.78 88888.00 2016-08-05 13:37:44.375 218 12591.12 143.72 54455.72 88888.00 2016-08-05 13:37:44.500 218 12591.12 143.72 54455.75 88888.00 2016-08-05 13:37:44.625 218 12591.15 143.75 54455.75 88888.00 2016-08-05 13:37:44.750 218 12591.20 143.78 54455.78 88888.00 2016-08-05 13:37:44.875 218 12591.17 143.80 54455.75 88888.00 2016-08-05 13:37:45.000 218 12591.15 143.82 54455.75 88888.00 2016-08-05 13:37:45.125 218 12591.17 143.85 54455.75 88888.00 2016-08-05 13:37:45.250 218 12591.17 143.88 54455.78 88888.00 2016-08-05 13:37:45.375 218 12591.25 143.95 54455.75 88888.00 2016-08-05 13:37:45.500 218 12591.25 143.97 54455.75 88888.00 2016-08-05 13:37:45.625 218 12591.27 144.00 54455.78 88888.00 2016-08-05 13:37:45.750 218 12591.30 144.05 54455.78 88888.00 2016-08-05 13:37:45.875 218 12591.30 144.07 54455.78 88888.00 2016-08-05 13:37:46.000 218 12591.27 144.10 54455.78 88888.00 2016-08-05 13:37:46.125 218 12591.25 144.15 54455.80 88888.00 2016-08-05 13:37:46.250 218 12591.27 144.20 54455.80 88888.00 2016-08-05 13:37:46.375 218 12591.33 144.25 54455.78 88888.00 2016-08-05 13:37:46.500 218 12591.33 144.28 54455.78 88888.00 2016-08-05 13:37:46.625 218 12591.33 144.32 54455.75 88888.00 2016-08-05 13:37:46.750 218 12591.40 144.35 54455.78 88888.00 2016-08-05 13:37:46.875 218 12591.45 144.38 54455.78 88888.00 2016-08-05 13:37:47.000 218 12591.45 144.38 54455.72 88888.00 2016-08-05 13:37:47.125 218 12591.45 144.40 54455.78 88888.00 2016-08-05 13:37:47.250 218 12591.42 144.40 54455.78 88888.00 2016-08-05 13:37:47.375 218 12591.48 144.40 54455.78 88888.00 2016-08-05 13:37:47.500 218 12591.55 144.40 54455.78 88888.00 2016-08-05 13:37:47.625 218 12591.55 144.43 54455.78 88888.00 2016-08-05 13:37:47.750 218 12591.58 144.47 54455.78 88888.00 2016-08-05 13:37:47.875 218 12591.62 144.47 54455.75 88888.00 2016-08-05 13:37:48.000 218 12591.50 144.38 54455.72 88888.00 2016-08-05 13:37:48.125 218 12591.55 144.43 54455.75 88888.00 2016-08-05 13:37:48.250 218 12591.52 144.43 54455.80 88888.00 2016-08-05 13:37:48.375 218 12591.58 144.40 54455.80 88888.00 2016-08-05 13:37:48.500 218 12591.60 144.38 54455.78 88888.00 2016-08-05 13:37:48.625 218 12591.65 144.35 54455.80 88888.00 2016-08-05 13:37:48.750 218 12591.65 144.35 54455.80 88888.00 2016-08-05 13:37:48.875 218 12591.65 144.35 54455.82 88888.00 2016-08-05 13:37:49.000 218 12591.62 144.38 54455.82 88888.00 2016-08-05 13:37:49.125 218 12591.62 144.38 54455.82 88888.00 2016-08-05 13:37:49.250 218 12591.60 144.28 54455.80 88888.00 2016-08-05 13:37:49.375 218 12591.67 144.28 54455.82 88888.00 2016-08-05 13:37:49.500 218 12591.67 144.25 54455.88 88888.00 2016-08-05 13:37:49.625 218 12591.60 144.25 54455.85 88888.00 2016-08-05 13:37:49.750 218 12591.67 144.25 54455.88 88888.00 2016-08-05 13:37:49.875 218 12591.73 144.25 54455.85 88888.00 2016-08-05 13:37:50.000 218 12591.62 144.25 54455.85 88888.00 2016-08-05 13:37:50.125 218 12591.55 144.22 54455.85 88888.00 2016-08-05 13:37:50.250 218 12591.50 144.22 54455.88 88888.00 2016-08-05 13:37:50.375 218 12591.55 144.22 54455.88 88888.00 2016-08-05 13:37:50.500 218 12591.55 144.25 54455.88 88888.00 2016-08-05 13:37:50.625 218 12591.48 144.25 54455.90 88888.00 2016-08-05 13:37:50.750 218 12591.48 144.22 54455.90 88888.00 2016-08-05 13:37:50.875 218 12591.52 144.25 54455.88 88888.00 2016-08-05 13:37:51.000 218 12591.52 144.28 54455.90 88888.00 2016-08-05 13:37:51.125 218 12591.58 144.30 54455.88 88888.00 2016-08-05 13:37:51.250 218 12591.58 144.30 54455.90 88888.00 2016-08-05 13:37:51.375 218 12591.60 144.32 54455.90 88888.00 2016-08-05 13:37:51.500 218 12591.58 144.32 54455.93 88888.00 2016-08-05 13:37:51.625 218 12591.55 144.38 54455.90 88888.00 2016-08-05 13:37:51.750 218 12591.52 144.40 54455.90 88888.00 2016-08-05 13:37:51.875 218 12591.42 144.43 54455.90 88888.00 2016-08-05 13:37:52.000 218 12591.40 144.47 54455.90 88888.00 2016-08-05 13:37:52.125 218 12591.42 144.53 54455.93 88888.00 2016-08-05 13:37:52.250 218 12591.33 144.53 54455.93 88888.00 2016-08-05 13:37:52.375 218 12591.33 144.57 54455.93 88888.00 2016-08-05 13:37:52.500 218 12591.30 144.60 54455.95 88888.00 2016-08-05 13:37:52.625 218 12591.30 144.65 54455.95 88888.00 2016-08-05 13:37:52.750 218 12591.27 144.68 54455.95 88888.00 2016-08-05 13:37:52.875 218 12591.25 144.72 54455.95 88888.00 2016-08-05 13:37:53.000 218 12591.23 144.75 54455.95 88888.00 2016-08-05 13:37:53.125 218 12591.20 144.75 54455.97 88888.00 2016-08-05 13:37:53.250 218 12591.17 144.80 54455.97 88888.00 2016-08-05 13:37:53.375 218 12591.17 144.80 54455.95 88888.00 2016-08-05 13:37:53.500 218 12591.12 144.82 54455.95 88888.00 2016-08-05 13:37:53.625 218 12591.12 144.88 54455.97 88888.00 2016-08-05 13:37:53.750 218 12591.17 144.88 54455.97 88888.00 2016-08-05 13:37:53.875 218 12591.17 144.85 54455.95 88888.00 2016-08-05 13:37:54.000 218 12591.20 144.85 54455.95 88888.00 2016-08-05 13:37:54.125 218 12591.23 144.88 54456.00 88888.00 2016-08-05 13:37:54.250 218 12591.20 144.85 54456.03 88888.00 2016-08-05 13:37:54.375 218 12591.20 144.85 54455.97 88888.00 2016-08-05 13:37:54.500 218 12591.25 144.88 54456.00 88888.00 2016-08-05 13:37:54.625 218 12591.27 144.88 54456.00 88888.00 2016-08-05 13:37:54.750 218 12591.25 144.90 54456.03 88888.00 2016-08-05 13:37:54.875 218 12591.25 144.90 54456.03 88888.00 2016-08-05 13:37:55.000 218 12591.20 144.88 54456.03 88888.00 2016-08-05 13:37:55.125 218 12591.23 144.88 54456.05 88888.00 2016-08-05 13:37:55.250 218 12591.25 144.85 54456.05 88888.00 2016-08-05 13:37:55.375 218 12591.30 144.88 54456.07 88888.00 2016-08-05 13:37:55.500 218 12591.27 144.88 54456.05 88888.00 2016-08-05 13:37:55.625 218 12591.30 144.85 54456.03 88888.00 2016-08-05 13:37:55.750 218 12591.33 144.85 54456.07 88888.00 2016-08-05 13:37:55.875 218 12591.33 144.88 54456.07 88888.00 2016-08-05 13:37:56.000 218 12591.38 144.90 54456.07 88888.00 2016-08-05 13:37:56.125 218 12591.38 144.93 54456.10 88888.00 2016-08-05 13:37:56.250 218 12591.33 144.93 54456.10 88888.00 2016-08-05 13:37:56.375 218 12591.38 144.95 54456.12 88888.00 2016-08-05 13:37:56.500 218 12591.35 144.95 54456.12 88888.00 2016-08-05 13:37:56.625 218 12591.30 145.00 54456.12 88888.00 2016-08-05 13:37:56.750 218 12591.30 144.97 54456.12 88888.00 2016-08-05 13:37:56.875 218 12591.30 144.97 54456.12 88888.00 2016-08-05 13:37:57.000 218 12591.33 145.00 54456.12 88888.00 2016-08-05 13:37:57.125 218 12591.27 145.05 54456.15 88888.00 2016-08-05 13:37:57.250 218 12591.23 145.07 54456.18 88888.00 2016-08-05 13:37:57.375 218 12591.25 145.07 54456.18 88888.00 2016-08-05 13:37:57.500 218 12591.27 145.07 54456.18 88888.00 2016-08-05 13:37:57.625 218 12591.25 145.10 54456.18 88888.00 2016-08-05 13:37:57.750 218 12591.20 145.12 54456.18 88888.00 2016-08-05 13:37:57.875 218 12591.15 145.18 54456.15 88888.00 2016-08-05 13:37:58.000 218 12591.17 145.18 54456.18 88888.00 2016-08-05 13:37:58.125 218 12591.15 145.25 54456.20 88888.00 2016-08-05 13:37:58.250 218 12590.92 144.93 54456.50 88888.00 2016-08-05 13:37:58.375 218 12590.92 144.95 54456.50 88888.00 2016-08-05 13:37:58.500 218 12590.90 145.00 54456.50 88888.00 2016-08-05 13:37:58.625 218 12590.92 145.03 54456.50 88888.00 2016-08-05 13:37:58.750 218 12590.98 145.05 54456.50 88888.00 2016-08-05 13:37:58.875 218 12590.95 145.07 54456.50 88888.00 2016-08-05 13:37:59.000 218 12590.95 145.07 54456.47 88888.00 2016-08-05 13:37:59.125 218 12590.90 145.15 54456.50 88888.00 2016-08-05 13:37:59.250 218 12591.02 145.47 54456.22 88888.00 2016-08-05 13:37:59.375 218 12591.02 145.50 54456.25 88888.00 2016-08-05 13:37:59.500 218 12591.00 145.53 54456.25 88888.00 2016-08-05 13:37:59.625 218 12591.05 145.55 54456.22 88888.00 2016-08-05 13:37:59.750 218 12591.08 145.57 54456.22 88888.00 2016-08-05 13:37:59.875 218 12591.05 145.62 54456.22 88888.00 2016-08-05 13:38:00.000 218 12591.00 145.68 54456.25 88888.00 2016-08-05 13:38:00.125 218 12591.00 145.72 54456.25 88888.00 2016-08-05 13:38:00.250 218 12590.92 145.72 54456.25 88888.00 2016-08-05 13:38:00.375 218 12590.92 145.75 54456.25 88888.00 2016-08-05 13:38:00.500 218 12590.90 145.80 54456.28 88888.00 2016-08-05 13:38:00.625 218 12590.88 145.85 54456.28 88888.00 2016-08-05 13:38:00.750 218 12590.80 145.90 54456.28 88888.00 2016-08-05 13:38:00.875 218 12590.75 145.95 54456.28 88888.00 2016-08-05 13:38:01.000 218 12590.67 146.00 54456.28 88888.00 2016-08-05 13:38:01.125 218 12590.67 146.05 54456.30 88888.00 2016-08-05 13:38:01.250 218 12590.65 146.05 54456.30 88888.00 2016-08-05 13:38:01.375 218 12590.73 146.07 54456.30 88888.00 2016-08-05 13:38:01.500 218 12590.67 146.12 54456.30 88888.00 2016-08-05 13:38:01.625 218 12590.62 146.15 54456.32 88888.00 2016-08-05 13:38:01.750 218 12590.58 146.18 54456.30 88888.00 2016-08-05 13:38:01.875 218 12590.55 146.18 54456.32 88888.00 2016-08-05 13:38:02.000 218 12590.50 146.20 54456.35 88888.00 2016-08-05 13:38:02.125 218 12590.55 146.25 54456.38 88888.00 2016-08-05 13:38:02.250 218 12590.50 146.28 54456.40 88888.00 2016-08-05 13:38:02.375 218 12590.48 146.30 54456.40 88888.00 2016-08-05 13:38:02.500 218 12590.45 146.32 54456.38 88888.00 2016-08-05 13:38:02.625 218 12590.48 146.32 54456.40 88888.00 2016-08-05 13:38:02.750 218 12590.45 146.30 54456.40 88888.00 2016-08-05 13:38:02.875 218 12590.45 146.32 54456.43 88888.00 2016-08-05 13:38:03.000 218 12590.45 146.35 54456.43 88888.00 2016-08-05 13:38:03.125 218 12590.42 146.38 54456.43 88888.00 2016-08-05 13:38:03.250 218 12590.35 146.38 54456.45 88888.00 2016-08-05 13:38:03.375 218 12590.38 146.40 54456.47 88888.00 2016-08-05 13:38:03.500 218 12590.35 146.40 54456.45 88888.00 2016-08-05 13:38:03.625 218 12590.38 146.40 54456.47 88888.00 2016-08-05 13:38:03.750 218 12590.33 146.38 54456.47 88888.00 2016-08-05 13:38:03.875 218 12590.27 146.38 54456.47 88888.00 2016-08-05 13:38:04.000 218 12590.30 146.40 54456.47 88888.00 2016-08-05 13:38:04.125 218 12590.33 146.40 54456.50 88888.00 2016-08-05 13:38:04.250 218 12590.30 146.38 54456.53 88888.00 2016-08-05 13:38:04.375 218 12590.30 146.40 54456.53 88888.00 2016-08-05 13:38:04.500 218 12590.27 146.40 54456.53 88888.00 2016-08-05 13:38:04.625 218 12590.27 146.40 54456.55 88888.00 2016-08-05 13:38:04.750 218 12590.30 146.40 54456.47 88888.00 2016-08-05 13:38:04.875 218 12590.30 146.40 54456.47 88888.00 2016-08-05 13:38:05.000 218 12590.30 146.43 54456.53 88888.00 2016-08-05 13:38:05.125 218 12590.33 146.45 54456.55 88888.00 2016-08-05 13:38:05.250 218 12590.25 146.47 54456.55 88888.00 2016-08-05 13:38:05.375 218 12590.35 146.53 54456.55 88888.00 2016-08-05 13:38:05.500 218 12590.35 146.57 54456.55 88888.00 2016-08-05 13:38:05.625 218 12590.35 146.57 54456.55 88888.00 2016-08-05 13:38:05.750 218 12590.27 146.62 54456.57 88888.00 2016-08-05 13:38:05.875 218 12590.30 146.68 54456.55 88888.00 2016-08-05 13:38:06.000 218 12590.33 146.70 54456.55 88888.00 2016-08-05 13:38:06.125 218 12590.35 146.70 54456.57 88888.00 2016-08-05 13:38:06.250 218 12590.30 146.75 54456.55 88888.00 2016-08-05 13:38:06.375 218 12590.33 146.78 54456.55 88888.00 2016-08-05 13:38:06.500 218 12590.30 146.80 54456.55 88888.00 2016-08-05 13:38:06.625 218 12590.35 146.85 54456.55 88888.00 2016-08-05 13:38:06.750 218 12590.38 146.93 54456.60 88888.00 2016-08-05 13:38:06.875 218 12590.40 146.97 54456.60 88888.00 2016-08-05 13:38:07.000 218 12590.40 147.00 54456.57 88888.00 2016-08-05 13:38:07.125 218 12590.40 147.05 54456.60 88888.00 2016-08-05 13:38:07.250 218 12590.33 147.07 54456.62 88888.00 2016-08-05 13:38:07.375 218 12590.35 147.12 54456.65 88888.00 2016-08-05 13:38:07.500 218 12590.38 147.15 54456.68 88888.00 2016-08-05 13:38:07.625 218 12590.40 147.18 54456.65 88888.00 2016-08-05 13:38:07.750 218 12590.40 147.12 54456.62 88888.00 2016-08-05 13:38:07.875 218 12590.35 147.15 54456.65 88888.00 2016-08-05 13:38:08.000 218 12590.38 147.18 54456.68 88888.00 2016-08-05 13:38:08.125 218 12590.40 147.20 54456.65 88888.00 2016-08-05 13:38:08.250 218 12590.40 147.18 54456.65 88888.00 2016-08-05 13:38:08.375 218 12590.40 147.20 54456.68 88888.00 2016-08-05 13:38:08.500 218 12590.35 147.22 54456.68 88888.00 2016-08-05 13:38:08.625 218 12590.33 147.22 54456.68 88888.00 2016-08-05 13:38:08.750 218 12590.33 147.25 54456.68 88888.00 2016-08-05 13:38:08.875 218 12590.35 147.28 54456.70 88888.00 2016-08-05 13:38:09.000 218 12590.40 147.28 54456.68 88888.00 2016-08-05 13:38:09.125 218 12590.40 147.25 54456.70 88888.00 2016-08-05 13:38:09.250 218 12590.35 147.25 54456.72 88888.00 2016-08-05 13:38:09.375 218 12590.40 147.28 54456.72 88888.00 2016-08-05 13:38:09.500 218 12590.45 147.32 54456.72 88888.00 2016-08-05 13:38:09.625 218 12590.40 147.32 54456.70 88888.00 2016-08-05 13:38:09.750 218 12590.33 147.35 54456.70 88888.00 2016-08-05 13:38:09.875 218 12590.38 147.38 54456.72 88888.00 2016-08-05 13:38:10.000 218 12590.42 147.38 54456.75 88888.00 2016-08-05 13:38:10.125 218 12590.38 147.38 54456.75 88888.00 2016-08-05 13:38:10.250 218 12590.30 147.38 54456.75 88888.00 2016-08-05 13:38:10.375 218 12590.30 147.43 54456.75 88888.00 2016-08-05 13:38:10.500 218 12590.27 147.45 54456.75 88888.00 2016-08-05 13:38:10.625 218 12590.35 147.43 54456.75 88888.00 2016-08-05 13:38:10.750 218 12590.40 147.43 54456.78 88888.00 2016-08-05 13:38:10.875 218 12590.35 147.45 54456.78 88888.00 2016-08-05 13:38:11.000 218 12590.33 147.45 54456.78 88888.00 2016-08-05 13:38:11.125 218 12590.35 147.43 54456.80 88888.00 2016-08-05 13:38:11.250 218 12590.33 147.43 54456.80 88888.00 2016-08-05 13:38:11.375 218 12590.33 147.45 54456.80 88888.00 2016-08-05 13:38:11.500 218 12590.33 147.45 54456.80 88888.00 2016-08-05 13:38:11.625 218 12590.35 147.47 54456.80 88888.00 2016-08-05 13:38:11.750 218 12590.40 147.47 54456.80 88888.00 2016-08-05 13:38:11.875 218 12590.45 147.45 54456.80 88888.00 2016-08-05 13:38:12.000 218 12590.42 147.43 54456.82 88888.00 2016-08-05 13:38:12.125 218 12590.38 147.43 54456.82 88888.00 2016-08-05 13:38:12.250 218 12590.27 147.40 54456.85 88888.00 2016-08-05 13:38:12.375 218 12590.35 147.40 54456.85 88888.00 2016-08-05 13:38:12.500 218 12590.35 147.38 54456.85 88888.00 2016-08-05 13:38:12.625 218 12590.33 147.35 54456.85 88888.00 2016-08-05 13:38:12.750 218 12590.38 147.35 54456.88 88888.00 2016-08-05 13:38:12.875 218 12590.42 147.35 54456.85 88888.00 2016-08-05 13:38:13.000 218 12590.48 147.35 54456.85 88888.00 2016-08-05 13:38:13.125 218 12590.50 147.32 54456.85 88888.00 2016-08-05 13:38:13.250 218 12590.48 147.30 54456.85 88888.00 2016-08-05 13:38:13.375 218 12590.52 147.30 54456.85 88888.00 2016-08-05 13:38:13.500 218 12590.55 147.28 54456.88 88888.00 2016-08-05 13:38:13.625 218 12590.60 147.28 54456.88 88888.00 2016-08-05 13:38:13.750 218 12590.62 147.25 54456.85 88888.00 2016-08-05 13:38:13.875 218 12590.62 147.25 54456.88 88888.00 2016-08-05 13:38:14.000 218 12590.70 147.22 54456.88 88888.00 2016-08-05 13:38:14.125 218 12590.75 147.22 54456.90 88888.00 2016-08-05 13:38:14.250 218 12590.75 147.18 54456.88 88888.00 2016-08-05 13:38:14.375 218 12590.88 147.15 54456.85 88888.00 2016-08-05 13:38:14.500 218 12590.90 147.15 54456.85 88888.00 2016-08-05 13:38:14.625 218 12590.92 147.15 54456.88 88888.00 2016-08-05 13:38:14.750 218 12590.92 147.15 54456.88 88888.00 2016-08-05 13:38:14.875 218 12590.98 147.12 54456.85 88888.00 2016-08-05 13:38:15.000 218 12591.08 147.12 54456.85 88888.00 2016-08-05 13:38:15.125 218 12591.05 147.12 54456.88 88888.00 2016-08-05 13:38:15.250 218 12591.05 147.10 54456.88 88888.00 2016-08-05 13:38:15.375 218 12591.12 147.10 54456.88 88888.00 2016-08-05 13:38:15.500 218 12591.12 147.10 54456.88 88888.00 2016-08-05 13:38:15.625 218 12591.15 147.10 54456.88 88888.00 2016-08-05 13:38:15.750 218 12591.20 147.10 54456.88 88888.00 2016-08-05 13:38:15.875 218 12591.20 147.12 54456.90 88888.00 2016-08-05 13:38:16.000 218 12591.25 147.12 54456.88 88888.00 2016-08-05 13:38:16.125 218 12591.33 147.15 54456.90 88888.00 2016-08-05 13:38:16.250 218 12591.25 147.18 54456.90 88888.00 2016-08-05 13:38:16.375 218 12591.30 147.22 54456.88 88888.00 2016-08-05 13:38:16.500 218 12591.33 147.20 54456.82 88888.00 2016-08-05 13:38:16.625 218 12591.30 147.22 54456.82 88888.00 2016-08-05 13:38:16.750 218 12591.33 147.28 54456.82 88888.00 2016-08-05 13:38:16.875 218 12591.45 147.32 54456.85 88888.00 2016-08-05 13:38:17.000 218 12591.48 147.38 54456.85 88888.00 2016-08-05 13:38:17.125 218 12591.45 147.40 54456.88 88888.00 2016-08-05 13:38:17.250 218 12591.48 147.43 54456.88 88888.00 2016-08-05 13:38:17.375 218 12591.60 147.47 54456.85 88888.00 2016-08-05 13:38:17.500 218 12591.65 147.53 54456.85 88888.00 2016-08-05 13:38:17.625 218 12591.70 147.57 54456.80 88888.00 2016-08-05 13:38:17.750 218 12591.73 147.60 54456.82 88888.00 2016-08-05 13:38:17.875 218 12591.75 147.62 54456.80 88888.00 2016-08-05 13:38:18.000 218 12591.75 147.72 54456.80 88888.00 2016-08-05 13:38:18.125 218 12591.73 147.82 54456.82 88888.00 2016-08-05 13:38:18.250 218 12591.73 147.88 54456.80 88888.00 2016-08-05 13:38:18.375 218 12591.85 147.93 54456.80 88888.00 2016-08-05 13:38:18.500 218 12591.83 147.97 54456.82 88888.00 2016-08-05 13:38:18.625 218 12591.80 148.00 54456.85 88888.00 2016-08-05 13:38:18.750 218 12591.85 148.05 54456.82 88888.00 2016-08-05 13:38:18.875 218 12591.90 148.10 54456.80 88888.00 2016-08-05 13:38:19.000 218 12591.88 148.18 54456.80 88888.00 2016-08-05 13:38:19.125 218 12591.88 148.22 54456.82 88888.00 2016-08-05 13:38:19.250 218 12591.92 148.25 54456.85 88888.00 2016-08-05 13:38:19.375 218 12592.00 148.32 54456.82 88888.00 2016-08-05 13:38:19.500 218 12592.05 148.38 54456.82 88888.00 2016-08-05 13:38:19.625 218 12592.08 148.45 54456.82 88888.00 2016-08-05 13:38:19.750 218 12592.08 148.50 54456.82 88888.00 2016-08-05 13:38:19.875 218 12592.15 148.53 54456.82 88888.00 2016-08-05 13:38:20.000 218 12592.17 148.55 54456.82 88888.00 2016-08-05 13:38:20.125 218 12592.15 148.57 54456.82 88888.00 2016-08-05 13:38:20.250 218 12592.10 148.57 54456.82 88888.00 2016-08-05 13:38:20.375 218 12592.10 148.60 54456.85 88888.00 2016-08-05 13:38:20.500 218 12592.05 148.62 54456.88 88888.00 2016-08-05 13:38:20.625 218 12592.08 148.62 54456.85 88888.00 2016-08-05 13:38:20.750 218 12592.12 148.65 54456.88 88888.00 2016-08-05 13:38:20.875 218 12592.17 148.70 54456.90 88888.00 2016-08-05 13:38:21.000 218 12592.23 148.70 54456.88 88888.00 2016-08-05 13:38:21.125 218 12592.23 148.70 54456.90 88888.00 2016-08-05 13:38:21.250 218 12592.25 148.72 54456.93 88888.00 2016-08-05 13:38:21.375 218 12592.30 148.75 54456.90 88888.00 2016-08-05 13:38:21.500 218 12592.38 148.75 54456.90 88888.00 2016-08-05 13:38:21.625 218 12592.35 148.80 54456.93 88888.00 2016-08-05 13:38:21.750 218 12592.30 148.82 54456.93 88888.00 2016-08-05 13:38:21.875 218 12592.30 148.85 54456.93 88888.00 2016-08-05 13:38:22.000 218 12592.27 148.85 54456.93 88888.00 2016-08-05 13:38:22.125 218 12592.30 148.88 54456.97 88888.00 2016-08-05 13:38:22.250 218 12592.30 148.90 54456.97 88888.00 2016-08-05 13:38:22.375 218 12592.30 148.90 54457.00 88888.00 2016-08-05 13:38:22.500 218 12592.23 148.88 54456.97 88888.00 2016-08-05 13:38:22.625 218 12592.25 148.88 54457.00 88888.00 2016-08-05 13:38:22.750 218 12592.20 148.88 54457.00 88888.00 2016-08-05 13:38:22.875 218 12592.20 148.90 54456.97 88888.00 2016-08-05 13:38:23.000 218 12592.27 148.93 54457.00 88888.00 2016-08-05 13:38:23.125 218 12592.30 148.95 54457.03 88888.00 2016-08-05 13:38:23.250 218 12592.25 148.90 54457.03 88888.00 2016-08-05 13:38:23.375 218 12592.20 148.90 54457.05 88888.00 2016-08-05 13:38:23.500 218 12592.23 148.88 54457.05 88888.00 2016-08-05 13:38:23.625 218 12592.33 148.88 54457.07 88888.00 2016-08-05 13:38:23.750 218 12592.40 148.90 54457.10 88888.00 2016-08-05 13:38:23.875 218 12592.40 148.88 54457.10 88888.00 2016-08-05 13:38:24.000 218 12592.40 148.82 54457.10 88888.00 2016-08-05 13:38:24.125 218 12592.38 148.85 54457.07 88888.00 2016-08-05 13:38:24.250 218 12592.40 148.85 54457.05 88888.00 2016-08-05 13:38:24.375 218 12592.45 148.85 54457.10 88888.00 2016-08-05 13:38:24.500 218 12592.45 148.85 54457.10 88888.00 2016-08-05 13:38:24.625 218 12592.48 148.80 54457.15 88888.00 2016-08-05 13:38:24.750 218 12592.50 148.80 54457.15 88888.00 2016-08-05 13:38:24.875 218 12592.52 148.80 54457.15 88888.00 2016-08-05 13:38:25.000 218 12592.48 148.82 54457.18 88888.00 2016-08-05 13:38:25.125 218 12592.45 148.80 54457.20 88888.00 2016-08-05 13:38:25.250 218 12592.42 148.80 54457.20 88888.00 2016-08-05 13:38:25.375 218 12592.48 148.80 54457.20 88888.00 2016-08-05 13:38:25.500 218 12592.42 148.82 54457.22 88888.00 2016-08-05 13:38:25.625 218 12592.45 148.82 54457.20 88888.00 2016-08-05 13:38:25.750 218 12592.45 148.82 54457.20 88888.00 2016-08-05 13:38:25.875 218 12592.48 148.88 54457.22 88888.00 2016-08-05 13:38:26.000 218 12592.50 148.90 54457.22 88888.00 2016-08-05 13:38:26.125 218 12592.52 148.90 54457.28 88888.00 2016-08-05 13:38:26.250 218 12592.58 148.90 54457.28 88888.00 2016-08-05 13:38:26.375 218 12592.62 148.95 54457.28 88888.00 2016-08-05 13:38:26.500 218 12592.65 149.00 54457.30 88888.00 2016-08-05 13:38:26.625 218 12592.67 149.00 54457.32 88888.00 2016-08-05 13:38:26.750 218 12592.70 149.03 54457.35 88888.00 2016-08-05 13:38:26.875 218 12592.70 149.05 54457.38 88888.00 2016-08-05 13:38:27.000 218 12592.70 149.05 54457.35 88888.00 2016-08-05 13:38:27.125 218 12592.73 149.10 54457.38 88888.00 2016-08-05 13:38:27.250 218 12592.70 149.15 54457.40 88888.00 2016-08-05 13:38:27.375 218 12592.73 149.18 54457.40 88888.00 2016-08-05 13:38:27.500 218 12592.70 149.20 54457.43 88888.00 2016-08-05 13:38:27.625 218 12592.73 149.20 54457.43 88888.00 2016-08-05 13:38:27.750 218 12592.75 149.22 54457.43 88888.00 2016-08-05 13:38:27.875 218 12592.77 149.28 54457.43 88888.00 2016-08-05 13:38:28.000 218 12592.85 149.28 54457.43 88888.00 2016-08-05 13:38:28.125 218 12592.85 149.28 54457.43 88888.00 2016-08-05 13:38:28.250 218 12592.80 149.28 54457.45 88888.00 2016-08-05 13:38:28.375 218 12592.83 149.32 54457.45 88888.00 2016-08-05 13:38:28.500 218 12592.80 149.32 54457.45 88888.00 2016-08-05 13:38:28.625 218 12592.85 149.35 54457.45 88888.00 2016-08-05 13:38:28.750 218 12592.80 149.40 54457.45 88888.00 2016-08-05 13:38:28.875 218 12592.75 149.43 54457.47 88888.00 2016-08-05 13:38:29.000 218 12592.73 149.47 54457.50 88888.00 2016-08-05 13:38:29.125 218 12592.73 149.50 54457.53 88888.00 2016-08-05 13:38:29.250 218 12592.73 149.55 54457.55 88888.00 2016-08-05 13:38:29.375 218 12592.77 149.57 54457.55 88888.00 2016-08-05 13:38:29.500 218 12592.77 149.60 54457.55 88888.00 2016-08-05 13:38:29.625 218 12592.77 149.62 54457.55 88888.00 2016-08-05 13:38:29.750 218 12592.77 149.65 54457.55 88888.00 2016-08-05 13:38:29.875 218 12592.75 149.65 54457.55 88888.00 2016-08-05 13:38:30.000 218 12592.75 149.70 54457.57 88888.00 2016-08-05 13:38:30.125 218 12592.67 149.72 54457.60 88888.00 2016-08-05 13:38:30.250 218 12592.55 149.78 54457.65 88888.00 2016-08-05 13:38:30.375 218 12592.60 149.82 54457.62 88888.00 2016-08-05 13:38:30.500 218 12592.55 149.93 54457.65 88888.00 2016-08-05 13:38:30.625 218 12592.50 149.90 54457.65 88888.00 2016-08-05 13:38:30.750 218 12592.50 149.93 54457.65 88888.00 2016-08-05 13:38:30.875 218 12592.48 149.97 54457.65 88888.00 2016-08-05 13:38:31.000 218 12592.48 150.05 54457.68 88888.00 2016-08-05 13:38:31.125 218 12592.52 150.10 54457.72 88888.00 2016-08-05 13:38:31.250 218 12592.42 150.15 54457.75 88888.00 2016-08-05 13:38:31.375 218 12592.38 150.15 54457.72 88888.00 2016-08-05 13:38:31.500 218 12592.35 150.20 54457.72 88888.00 2016-08-05 13:38:31.625 218 12592.42 150.28 54457.75 88888.00 2016-08-05 13:38:31.750 218 12592.45 150.35 54457.78 88888.00 2016-08-05 13:38:31.875 218 12592.40 150.40 54457.80 88888.00 2016-08-05 13:38:32.000 218 12592.35 150.38 54457.80 88888.00 2016-08-05 13:38:32.125 218 12592.35 150.40 54457.82 88888.00 2016-08-05 13:38:32.250 218 12592.30 150.43 54457.85 88888.00 2016-08-05 13:38:32.375 218 12592.35 150.50 54457.82 88888.00 2016-08-05 13:38:32.500 218 12592.35 150.55 54457.85 88888.00 2016-08-05 13:38:32.625 218 12592.35 150.57 54457.85 88888.00 2016-08-05 13:38:32.750 218 12592.27 150.60 54457.85 88888.00 2016-08-05 13:38:32.875 218 12592.23 150.62 54457.88 88888.00 2016-08-05 13:38:33.000 218 12592.15 150.62 54457.90 88888.00 2016-08-05 13:38:33.125 218 12592.12 150.65 54457.93 88888.00 2016-08-05 13:38:33.250 218 12592.10 150.70 54457.95 88888.00 2016-08-05 13:38:33.375 218 12592.17 150.72 54457.97 88888.00 2016-08-05 13:38:33.500 218 12592.17 150.75 54457.97 88888.00 2016-08-05 13:38:33.625 218 12592.17 150.75 54458.00 88888.00 2016-08-05 13:38:33.750 218 12592.17 150.75 54458.03 88888.00 2016-08-05 13:38:33.875 218 12592.25 150.75 54458.03 88888.00 2016-08-05 13:38:34.000 218 12592.27 150.75 54458.03 88888.00 2016-08-05 13:38:34.125 218 12592.25 150.75 54458.03 88888.00 2016-08-05 13:38:34.250 218 12592.27 150.75 54458.05 88888.00 2016-08-05 13:38:34.375 218 12592.33 150.78 54458.05 88888.00 2016-08-05 13:38:34.500 218 12592.35 150.80 54458.05 88888.00 2016-08-05 13:38:34.625 218 12592.38 150.78 54458.07 88888.00 2016-08-05 13:38:34.750 218 12592.42 150.75 54458.05 88888.00 2016-08-05 13:38:34.875 218 12592.42 150.75 54458.05 88888.00 2016-08-05 13:38:35.000 218 12592.42 150.78 54458.05 88888.00 2016-08-05 13:38:35.125 218 12592.42 150.78 54458.07 88888.00 2016-08-05 13:38:35.250 218 12592.48 150.82 54458.07 88888.00 2016-08-05 13:38:35.375 218 12592.55 150.82 54458.05 88888.00 2016-08-05 13:38:35.500 218 12592.65 150.82 54458.10 88888.00 2016-08-05 13:38:35.625 218 12592.70 150.80 54458.10 88888.00 2016-08-05 13:38:35.750 218 12592.70 150.80 54458.10 88888.00 2016-08-05 13:38:35.875 218 12592.67 150.82 54458.10 88888.00 2016-08-05 13:38:36.000 218 12592.62 150.85 54458.10 88888.00 2016-08-05 13:38:36.125 218 12592.60 150.88 54458.12 88888.00 2016-08-05 13:38:36.250 218 12592.58 150.90 54458.15 88888.00 2016-08-05 13:38:36.375 218 12592.65 150.90 54458.15 88888.00 2016-08-05 13:38:36.500 218 12592.65 150.93 54458.15 88888.00 2016-08-05 13:38:36.625 218 12592.62 151.00 54458.15 88888.00 2016-08-05 13:38:36.750 218 12592.60 151.00 54458.15 88888.00 2016-08-05 13:38:36.875 218 12592.62 151.03 54458.15 88888.00 2016-08-05 13:38:37.000 218 12592.67 151.05 54458.15 88888.00 2016-08-05 13:38:37.125 218 12592.67 151.07 54458.18 88888.00 2016-08-05 13:38:37.250 218 12592.60 151.12 54458.15 88888.00 2016-08-05 13:38:37.375 218 12592.62 151.12 54458.15 88888.00 2016-08-05 13:38:37.500 218 12592.67 151.15 54458.15 88888.00 2016-08-05 13:38:37.625 218 12592.70 151.20 54458.15 88888.00 2016-08-05 13:38:37.750 218 12592.77 151.22 54458.18 88888.00 2016-08-05 13:38:37.875 218 12592.85 151.25 54458.12 88888.00 2016-08-05 13:38:38.000 218 12592.85 151.30 54458.12 88888.00 2016-08-05 13:38:38.125 218 12592.83 151.35 54458.12 88888.00 2016-08-05 13:38:38.250 218 12592.80 151.38 54458.10 88888.00 2016-08-05 13:38:38.375 218 12592.88 151.40 54458.12 88888.00 2016-08-05 13:38:38.500 218 12592.88 151.45 54458.10 88888.00 2016-08-05 13:38:38.625 218 12592.90 151.45 54458.03 88888.00 2016-08-05 13:38:38.750 218 12592.92 151.50 54458.10 88888.00 2016-08-05 13:38:38.875 218 12592.88 151.53 54458.18 88888.00 2016-08-05 13:38:39.000 218 12592.88 151.60 54458.18 88888.00 2016-08-05 13:38:39.125 218 12592.88 151.65 54458.20 88888.00 2016-08-05 13:38:39.250 218 12592.83 151.70 54458.20 88888.00 2016-08-05 13:38:39.375 218 12592.85 151.75 54458.20 88888.00 2016-08-05 13:38:39.500 218 12592.90 151.80 54458.20 88888.00 2016-08-05 13:38:39.625 218 12592.88 151.85 54458.18 88888.00 2016-08-05 13:38:39.750 218 12592.85 151.93 54458.20 88888.00 2016-08-05 13:38:39.875 218 12592.85 151.97 54458.20 88888.00 2016-08-05 13:38:40.000 218 12592.85 152.00 54458.20 88888.00 2016-08-05 13:38:40.125 218 12592.90 152.05 54458.22 88888.00 2016-08-05 13:38:40.250 218 12592.85 152.07 54458.20 88888.00 2016-08-05 13:38:40.375 218 12592.88 152.15 54458.22 88888.00 2016-08-05 13:38:40.500 218 12592.90 152.20 54458.25 88888.00 2016-08-05 13:38:40.625 218 12592.98 152.25 54458.30 88888.00 2016-08-05 13:38:40.750 218 12592.98 152.32 54458.30 88888.00 2016-08-05 13:38:40.875 218 12593.02 152.38 54458.30 88888.00 2016-08-05 13:38:41.000 218 12593.05 152.40 54458.30 88888.00 2016-08-05 13:38:41.125 218 12593.15 152.43 54458.32 88888.00 2016-08-05 13:38:41.250 218 12593.12 152.45 54458.32 88888.00 2016-08-05 13:38:41.375 218 12593.17 152.50 54458.32 88888.00 2016-08-05 13:38:41.500 218 12593.20 152.53 54458.32 88888.00 2016-08-05 13:38:41.625 218 12593.23 152.57 54458.32 88888.00 2016-08-05 13:38:41.750 218 12593.25 152.60 54458.38 88888.00 2016-08-05 13:38:41.875 218 12593.23 152.62 54458.35 88888.00 2016-08-05 13:38:42.000 218 12593.27 152.62 54458.35 88888.00 2016-08-05 13:38:42.125 218 12593.30 152.68 54458.40 88888.00 2016-08-05 13:38:42.250 218 12593.30 152.68 54458.40 88888.00 2016-08-05 13:38:42.375 218 12593.27 152.70 54458.40 88888.00 2016-08-05 13:38:42.500 218 12593.33 152.70 54458.43 88888.00 2016-08-05 13:38:42.625 218 12593.38 152.70 54458.43 88888.00 2016-08-05 13:38:42.750 218 12593.42 152.75 54458.47 88888.00 2016-08-05 13:38:42.875 218 12593.38 152.75 54458.47 88888.00 2016-08-05 13:38:43.000 218 12593.38 152.75 54458.47 88888.00 2016-08-05 13:38:43.125 218 12593.40 152.75 54458.47 88888.00 2016-08-05 13:38:43.250 218 12593.48 152.78 54458.47 88888.00 2016-08-05 13:38:43.375 218 12593.52 152.78 54458.47 88888.00 2016-08-05 13:38:43.500 218 12593.48 152.80 54458.47 88888.00 2016-08-05 13:38:43.625 218 12593.48 152.80 54458.50 88888.00 2016-08-05 13:38:43.750 218 12593.50 152.80 54458.50 88888.00 2016-08-05 13:38:43.875 218 12593.55 152.80 54458.47 88888.00 2016-08-05 13:38:44.000 218 12593.55 152.82 54458.50 88888.00 2016-08-05 13:38:44.125 218 12593.65 152.82 54458.50 88888.00 2016-08-05 13:38:44.250 218 12593.70 152.80 54458.53 88888.00 2016-08-05 13:38:44.375 218 12593.70 152.80 54458.55 88888.00 2016-08-05 13:38:44.500 218 12593.70 152.85 54458.57 88888.00 2016-08-05 13:38:44.625 218 12593.75 152.85 54458.57 88888.00 2016-08-05 13:38:44.750 218 12593.88 152.88 54458.57 88888.00 2016-08-05 13:38:44.875 218 12593.90 152.90 54458.57 88888.00 2016-08-05 13:38:45.000 218 12593.98 152.93 54458.60 88888.00 2016-08-05 13:38:45.125 218 12594.00 152.95 54458.62 88888.00 2016-08-05 13:38:45.250 218 12593.95 152.95 54458.65 88888.00 2016-08-05 13:38:45.375 218 12594.02 152.95 54458.65 88888.00 2016-08-05 13:38:45.500 218 12594.08 152.97 54458.68 88888.00 2016-08-05 13:38:45.625 218 12594.10 152.97 54458.68 88888.00 2016-08-05 13:38:45.750 218 12594.12 152.97 54458.68 88888.00 2016-08-05 13:38:45.875 218 12594.15 152.97 54458.65 88888.00 2016-08-05 13:38:46.000 218 12594.17 152.97 54458.65 88888.00 2016-08-05 13:38:46.125 218 12594.20 152.97 54458.65 88888.00 2016-08-05 13:38:46.250 218 12594.15 152.97 54458.68 88888.00 2016-08-05 13:38:46.375 218 12594.23 153.05 54458.65 88888.00 2016-08-05 13:38:46.500 218 12594.25 153.05 54458.68 88888.00 2016-08-05 13:38:46.625 218 12594.30 153.10 54458.68 88888.00 2016-08-05 13:38:46.750 218 12594.40 153.07 54458.70 88888.00 2016-08-05 13:38:46.875 218 12594.48 153.10 54458.72 88888.00 2016-08-05 13:38:47.000 218 12594.42 153.10 54458.75 88888.00 2016-08-05 13:38:47.125 218 12594.50 153.12 54458.72 88888.00 2016-08-05 13:38:47.250 218 12594.55 153.10 54458.70 88888.00 2016-08-05 13:38:47.375 218 12594.60 153.10 54458.70 88888.00 2016-08-05 13:38:47.500 218 12594.62 153.10 54458.72 88888.00 2016-08-05 13:38:47.625 218 12594.60 153.10 54458.72 88888.00 2016-08-05 13:38:47.750 218 12594.58 153.12 54458.72 88888.00 2016-08-05 13:38:47.875 218 12594.65 153.12 54458.75 88888.00 2016-08-05 13:38:48.000 218 12594.67 153.12 54458.75 88888.00 2016-08-05 13:38:48.125 218 12594.73 153.12 54458.75 88888.00 2016-08-05 13:38:48.250 218 12594.67 153.10 54458.78 88888.00 2016-08-05 13:38:48.375 218 12594.70 153.07 54458.78 88888.00 2016-08-05 13:38:48.500 218 12594.77 153.12 54458.78 88888.00 2016-08-05 13:38:48.625 218 12594.83 153.15 54458.75 88888.00 2016-08-05 13:38:48.750 218 12594.88 153.12 54458.78 88888.00 2016-08-05 13:38:48.875 218 12594.88 153.10 54458.80 88888.00 2016-08-05 13:38:49.000 218 12594.88 153.10 54458.82 88888.00 2016-08-05 13:38:49.125 218 12594.88 153.12 54458.82 88888.00 2016-08-05 13:38:49.250 218 12594.92 153.07 54458.82 88888.00 2016-08-05 13:38:49.375 218 12594.98 153.05 54458.82 88888.00 2016-08-05 13:38:49.500 218 12595.05 153.10 54458.85 88888.00 2016-08-05 13:38:49.625 218 12595.10 153.10 54458.85 88888.00 2016-08-05 13:38:49.750 218 12595.15 153.07 54458.85 88888.00 2016-08-05 13:38:49.875 218 12595.15 153.07 54458.88 88888.00 2016-08-05 13:38:50.000 218 12595.20 153.07 54458.85 88888.00 2016-08-05 13:38:50.125 218 12595.33 153.05 54458.90 88888.00 2016-08-05 13:38:50.250 218 12595.30 153.05 54458.90 88888.00 2016-08-05 13:38:50.375 218 12595.38 153.05 54458.88 88888.00 2016-08-05 13:38:50.500 218 12595.45 153.03 54458.90 88888.00 2016-08-05 13:38:50.625 218 12595.52 153.00 54458.90 88888.00 2016-08-05 13:38:50.750 218 12595.62 153.00 54458.90 88888.00 2016-08-05 13:38:50.875 218 12595.62 152.97 54458.95 88888.00 2016-08-05 13:38:51.000 218 12595.67 152.97 54458.93 88888.00 2016-08-05 13:38:51.125 218 12595.73 152.93 54458.93 88888.00 2016-08-05 13:38:51.250 218 12595.75 152.88 54458.95 88888.00 2016-08-05 13:38:51.375 218 12595.77 152.90 54458.95 88888.00 2016-08-05 13:38:51.500 218 12595.80 152.93 54458.97 88888.00 2016-08-05 13:38:51.625 218 12595.92 152.90 54458.97 88888.00 2016-08-05 13:38:51.750 218 12596.02 152.88 54458.97 88888.00 2016-08-05 13:38:51.875 218 12596.10 152.85 54458.97 88888.00 2016-08-05 13:38:52.000 218 12596.05 152.88 54458.95 88888.00 2016-08-05 13:38:52.125 218 12596.08 152.88 54458.97 88888.00 2016-08-05 13:38:52.250 218 12596.08 152.85 54458.97 88888.00 2016-08-05 13:38:52.375 218 12596.12 152.85 54458.97 88888.00 2016-08-05 13:38:52.500 218 12596.17 152.85 54459.00 88888.00 2016-08-05 13:38:52.625 218 12596.20 152.85 54459.00 88888.00 2016-08-05 13:38:52.750 218 12596.27 152.85 54459.00 88888.00 2016-08-05 13:38:52.875 218 12596.30 152.82 54459.00 88888.00 2016-08-05 13:38:53.000 218 12596.42 152.85 54458.97 88888.00 2016-08-05 13:38:53.125 218 12596.45 152.85 54459.00 88888.00 2016-08-05 13:38:53.250 218 12596.45 152.82 54458.97 88888.00 2016-08-05 13:38:53.375 218 12596.48 152.80 54458.95 88888.00 2016-08-05 13:38:53.500 218 12596.42 152.80 54458.97 88888.00 2016-08-05 13:38:53.625 218 12596.45 152.80 54459.00 88888.00 2016-08-05 13:38:53.750 218 12596.58 152.82 54459.00 88888.00 2016-08-05 13:38:53.875 218 12596.65 152.80 54459.00 88888.00 2016-08-05 13:38:54.000 218 12596.73 152.80 54459.03 88888.00 2016-08-05 13:38:54.125 218 12596.77 152.80 54459.05 88888.00 2016-08-05 13:38:54.250 218 12596.77 152.78 54459.03 88888.00 2016-08-05 13:38:54.375 218 12596.85 152.80 54459.03 88888.00 2016-08-05 13:38:54.500 218 12596.90 152.80 54459.05 88888.00 2016-08-05 13:38:54.625 218 12596.98 152.82 54459.05 88888.00 2016-08-05 13:38:54.750 218 12597.00 152.82 54459.05 88888.00 2016-08-05 13:38:54.875 218 12597.05 152.85 54459.05 88888.00 2016-08-05 13:38:55.000 218 12597.15 152.85 54459.05 88888.00 2016-08-05 13:38:55.125 218 12597.23 152.82 54459.05 88888.00 2016-08-05 13:38:55.250 218 12597.25 152.85 54459.05 88888.00 2016-08-05 13:38:55.375 218 12597.27 152.88 54459.05 88888.00 2016-08-05 13:38:55.500 218 12597.27 152.93 54459.05 88888.00 2016-08-05 13:38:55.625 218 12597.35 152.93 54459.07 88888.00 2016-08-05 13:38:55.750 218 12597.35 152.90 54459.05 88888.00 2016-08-05 13:38:55.875 218 12597.42 152.90 54459.07 88888.00 2016-08-05 13:38:56.000 218 12597.48 152.97 54459.10 88888.00 2016-08-05 13:38:56.125 218 12597.50 153.00 54459.12 88888.00 2016-08-05 13:38:56.250 218 12597.52 153.05 54459.10 88888.00 2016-08-05 13:38:56.375 218 12597.58 153.10 54459.10 88888.00 2016-08-05 13:38:56.500 218 12597.58 153.12 54459.10 88888.00 2016-08-05 13:38:56.625 218 12597.62 153.15 54459.12 88888.00 2016-08-05 13:38:56.750 218 12597.65 153.15 54459.12 88888.00 2016-08-05 13:38:56.875 218 12597.70 153.20 54459.12 88888.00 2016-08-05 13:38:57.000 218 12597.70 153.25 54459.10 88888.00 2016-08-05 13:38:57.125 218 12597.75 153.30 54459.12 88888.00 2016-08-05 13:38:57.250 218 12597.73 153.35 54459.12 88888.00 2016-08-05 13:38:57.375 218 12597.75 153.45 54459.10 88888.00 2016-08-05 13:38:57.500 218 12597.77 153.53 54459.12 88888.00 2016-08-05 13:38:57.625 218 12597.85 153.60 54459.12 88888.00 2016-08-05 13:38:57.750 218 12597.85 153.62 54459.12 88888.00 2016-08-05 13:38:57.875 218 12597.85 153.68 54459.10 88888.00 2016-08-05 13:38:58.000 218 12597.85 153.75 54459.10 88888.00 2016-08-05 13:38:58.125 218 12597.83 153.82 54459.12 88888.00 2016-08-05 13:38:58.250 218 12597.80 153.88 54459.12 88888.00 2016-08-05 13:38:58.375 218 12597.83 153.97 54459.10 88888.00 2016-08-05 13:38:58.500 218 12597.83 154.07 54459.12 88888.00 2016-08-05 13:38:58.625 218 12597.83 154.15 54459.12 88888.00 2016-08-05 13:38:58.750 218 12597.75 154.22 54459.10 88888.00 2016-08-05 13:38:58.875 218 12597.75 154.30 54459.10 88888.00 2016-08-05 13:38:59.000 218 12597.73 154.35 54459.07 88888.00 2016-08-05 13:38:59.125 218 12597.75 154.40 54459.10 88888.00 2016-08-05 13:38:59.250 218 12597.77 154.50 54459.12 88888.00 2016-08-05 13:38:59.375 218 12597.77 154.60 54459.12 88888.00 2016-08-05 13:38:59.500 218 12597.80 154.68 54459.12 88888.00 2016-08-05 13:38:59.625 218 12597.75 154.72 54459.12 88888.00 2016-08-05 13:38:59.750 218 12597.73 154.78 54459.12 88888.00 2016-08-05 13:38:59.875 218 12597.67 154.88 54459.12 88888.00 2016-08-05 13:39:00.000 218 12597.58 154.95 54459.12 88888.00 2016-08-05 13:39:00.125 218 12597.50 154.97 54459.15 88888.00 2016-08-05 13:39:00.250 218 12597.50 155.05 54459.15 88888.00 2016-08-05 13:39:00.375 218 12597.58 155.10 54459.15 88888.00 2016-08-05 13:39:00.500 218 12597.58 155.15 54459.15 88888.00 2016-08-05 13:39:00.625 218 12597.58 155.20 54459.15 88888.00 2016-08-05 13:39:00.750 218 12597.55 155.22 54459.18 88888.00 2016-08-05 13:39:00.875 218 12597.45 155.22 54459.20 88888.00 2016-08-05 13:39:01.000 218 12597.40 155.28 54459.20 88888.00 2016-08-05 13:39:01.125 218 12597.40 155.28 54459.18 88888.00 2016-08-05 13:39:01.250 218 12597.38 155.28 54459.20 88888.00 2016-08-05 13:39:01.375 218 12597.38 155.28 54459.22 88888.00 2016-08-05 13:39:01.500 218 12597.35 155.30 54459.22 88888.00 2016-08-05 13:39:01.625 218 12597.25 155.28 54459.20 88888.00 2016-08-05 13:39:01.750 218 12597.23 155.25 54459.22 88888.00 2016-08-05 13:39:01.875 218 12597.20 155.22 54459.25 88888.00 2016-08-05 13:39:02.000 218 12597.17 155.20 54459.25 88888.00 2016-08-05 13:39:02.125 218 12597.27 155.18 54459.28 88888.00 2016-08-05 13:39:02.250 218 12597.27 155.12 54459.28 88888.00 2016-08-05 13:39:02.375 218 12597.25 155.12 54459.28 88888.00 2016-08-05 13:39:02.500 218 12597.23 155.10 54459.28 88888.00 2016-08-05 13:39:02.625 218 12597.23 155.05 54459.30 88888.00 2016-08-05 13:39:02.750 218 12597.25 154.97 54459.30 88888.00 2016-08-05 13:39:02.875 218 12597.30 154.95 54459.30 88888.00 2016-08-05 13:39:03.000 218 12597.33 154.90 54459.30 88888.00 2016-08-05 13:39:03.125 218 12597.25 154.88 54459.35 88888.00 2016-08-05 13:39:03.250 218 12597.15 154.85 54459.38 88888.00 2016-08-05 13:39:03.375 218 12597.23 154.82 54459.35 88888.00 2016-08-05 13:39:03.500 218 12597.23 154.78 54459.35 88888.00 2016-08-05 13:39:03.625 218 12597.23 154.72 54459.35 88888.00 2016-08-05 13:39:03.750 218 12597.23 154.70 54459.35 88888.00 2016-08-05 13:39:03.875 218 12597.23 154.70 54459.32 88888.00 2016-08-05 13:39:04.000 218 12597.25 154.68 54459.38 88888.00 2016-08-05 13:39:04.125 218 12597.25 154.70 54459.38 88888.00 2016-08-05 13:39:04.250 218 12597.23 154.65 54459.40 88888.00 2016-08-05 13:39:04.375 218 12597.25 154.65 54459.38 88888.00 2016-08-05 13:39:04.500 218 12597.23 154.62 54459.43 88888.00 2016-08-05 13:39:04.625 218 12597.23 154.65 54459.43 88888.00 2016-08-05 13:39:04.750 218 12597.25 154.65 54459.40 88888.00 2016-08-05 13:39:04.875 218 12597.30 154.62 54459.38 88888.00 2016-08-05 13:39:05.000 218 12597.33 154.60 54459.38 88888.00 2016-08-05 13:39:05.125 218 12597.33 154.62 54459.38 88888.00 2016-08-05 13:39:05.250 218 12597.33 154.57 54459.40 88888.00 2016-08-05 13:39:05.375 218 12597.38 154.62 54459.38 88888.00 2016-08-05 13:39:05.500 218 12597.35 154.65 54459.38 88888.00 2016-08-05 13:39:05.625 218 12597.40 154.62 54459.35 88888.00 2016-08-05 13:39:05.750 218 12597.42 154.65 54459.38 88888.00 2016-08-05 13:39:05.875 218 12597.40 154.65 54459.38 88888.00 2016-08-05 13:39:06.000 218 12597.50 154.62 54459.38 88888.00 2016-08-05 13:39:06.125 218 12597.50 154.65 54459.35 88888.00 2016-08-05 13:39:06.250 218 12597.45 154.65 54459.35 88888.00 2016-08-05 13:39:06.375 218 12597.45 154.65 54459.35 88888.00 2016-08-05 13:39:06.500 218 12597.40 154.68 54459.38 88888.00 2016-08-05 13:39:06.625 218 12597.48 154.70 54459.38 88888.00 2016-08-05 13:39:06.750 218 12597.55 154.70 54459.35 88888.00 2016-08-05 13:39:06.875 218 12597.55 154.75 54459.35 88888.00 2016-08-05 13:39:07.000 218 12597.52 154.70 54459.35 88888.00 2016-08-05 13:39:07.125 218 12597.60 154.72 54459.35 88888.00 2016-08-05 13:39:07.250 218 12597.65 154.72 54459.38 88888.00 2016-08-05 13:39:07.375 218 12597.62 154.75 54459.38 88888.00 2016-08-05 13:39:07.500 218 12597.62 154.75 54459.35 88888.00 2016-08-05 13:39:07.625 218 12597.65 154.75 54459.35 88888.00 2016-08-05 13:39:07.750 218 12597.65 154.75 54459.35 88888.00 2016-08-05 13:39:07.875 218 12597.65 154.80 54459.38 88888.00 2016-08-05 13:39:08.000 218 12597.70 154.80 54459.32 88888.00 2016-08-05 13:39:08.125 218 12597.70 154.85 54459.32 88888.00 2016-08-05 13:39:08.250 218 12597.70 154.85 54459.32 88888.00 2016-08-05 13:39:08.375 218 12597.75 154.85 54459.30 88888.00 2016-08-05 13:39:08.500 218 12597.77 154.90 54459.28 88888.00 2016-08-05 13:39:08.625 218 12597.77 154.95 54459.30 88888.00 2016-08-05 13:39:08.750 218 12597.70 154.95 54459.30 88888.00 2016-08-05 13:39:08.875 218 12597.75 154.95 54459.30 88888.00 2016-08-05 13:39:09.000 218 12597.80 154.93 54459.28 88888.00 2016-08-05 13:39:09.125 218 12597.85 154.93 54459.28 88888.00 2016-08-05 13:39:09.250 218 12597.92 154.93 54459.28 88888.00 2016-08-05 13:39:09.375 218 12598.02 154.95 54459.30 88888.00 2016-08-05 13:39:09.500 218 12598.08 154.95 54459.30 88888.00 2016-08-05 13:39:09.625 218 12598.10 154.95 54459.30 88888.00 2016-08-05 13:39:09.750 218 12598.12 154.95 54459.28 88888.00 2016-08-05 13:39:09.875 218 12598.08 154.95 54459.25 88888.00 2016-08-05 13:39:10.000 218 12598.12 154.95 54459.25 88888.00 2016-08-05 13:39:10.125 218 12598.25 154.95 54459.25 88888.00 2016-08-05 13:39:10.250 218 12598.30 154.97 54459.28 88888.00 2016-08-05 13:39:10.375 218 12598.38 155.03 54459.25 88888.00 2016-08-05 13:39:10.500 218 12598.35 155.05 54459.25 88888.00 2016-08-05 13:39:10.625 218 12598.35 155.07 54459.28 88888.00 2016-08-05 13:39:10.750 218 12598.38 155.12 54459.25 88888.00 2016-08-05 13:39:10.875 218 12598.40 155.15 54459.22 88888.00 2016-08-05 13:39:11.000 218 12598.40 155.12 54459.20 88888.00 2016-08-05 13:39:11.125 218 12598.42 155.12 54459.20 88888.00 2016-08-05 13:39:11.250 218 12598.42 155.18 54459.22 88888.00 2016-08-05 13:39:11.375 218 12598.55 155.25 54459.20 88888.00 2016-08-05 13:39:11.500 218 12598.50 155.25 54459.20 88888.00 2016-08-05 13:39:11.625 218 12598.50 155.25 54459.18 88888.00 2016-08-05 13:39:11.750 218 12598.55 155.25 54459.18 88888.00 2016-08-05 13:39:11.875 218 12598.50 155.30 54459.18 88888.00 2016-08-05 13:39:12.000 218 12598.42 155.32 54459.15 88888.00 2016-08-05 13:39:12.125 218 12598.42 155.32 54459.15 88888.00 2016-08-05 13:39:12.250 218 12598.48 155.32 54459.12 88888.00 2016-08-05 13:39:12.375 218 12598.52 155.35 54459.12 88888.00 2016-08-05 13:39:12.500 218 12598.48 155.35 54459.10 88888.00 2016-08-05 13:39:12.625 218 12598.48 155.38 54459.10 88888.00 2016-08-05 13:39:12.750 218 12598.48 155.40 54459.10 88888.00 2016-08-05 13:39:12.875 218 12598.52 155.43 54459.10 88888.00 2016-08-05 13:39:13.000 218 12598.55 155.47 54459.07 88888.00 2016-08-05 13:39:13.125 218 12598.45 155.47 54459.07 88888.00 2016-08-05 13:39:13.250 218 12598.45 155.47 54459.07 88888.00 2016-08-05 13:39:13.375 218 12598.55 155.50 54459.05 88888.00 2016-08-05 13:39:13.500 218 12598.58 155.55 54459.03 88888.00 2016-08-05 13:39:13.625 218 12598.58 155.57 54459.05 88888.00 2016-08-05 13:39:13.750 218 12598.58 155.60 54459.03 88888.00 2016-08-05 13:39:13.875 218 12598.55 155.60 54459.03 88888.00 2016-08-05 13:39:14.000 218 12598.48 155.65 54459.03 88888.00 2016-08-05 13:39:14.125 218 12598.48 155.70 54459.03 88888.00 2016-08-05 13:39:14.250 218 12598.45 155.68 54459.00 88888.00 2016-08-05 13:39:14.375 218 12598.50 155.70 54459.00 88888.00 2016-08-05 13:39:14.500 218 12598.58 155.68 54459.00 88888.00 2016-08-05 13:39:14.625 218 12598.58 155.68 54458.97 88888.00 2016-08-05 13:39:14.750 218 12598.62 155.70 54458.97 88888.00 2016-08-05 13:39:14.875 218 12598.67 155.70 54458.95 88888.00 2016-08-05 13:39:15.000 218 12598.75 155.68 54458.93 88888.00 2016-08-05 13:39:15.125 218 12598.75 155.65 54458.95 88888.00 2016-08-05 13:39:15.250 218 12598.67 155.68 54458.93 88888.00 2016-08-05 13:39:15.375 218 12598.77 155.68 54458.90 88888.00 2016-08-05 13:39:15.500 218 12598.85 155.70 54458.88 88888.00 2016-08-05 13:39:15.625 218 12598.88 155.75 54458.90 88888.00 2016-08-05 13:39:15.750 218 12598.88 155.70 54458.88 88888.00 2016-08-05 13:39:15.875 218 12598.92 155.72 54458.88 88888.00 2016-08-05 13:39:16.000 218 12598.98 155.70 54458.85 88888.00 2016-08-05 13:39:16.125 218 12598.95 155.70 54458.85 88888.00 2016-08-05 13:39:16.250 218 12599.02 155.70 54458.82 88888.00 2016-08-05 13:39:16.375 218 12599.15 155.75 54458.80 88888.00 2016-08-05 13:39:16.500 218 12599.15 155.72 54458.80 88888.00 2016-08-05 13:39:16.625 218 12599.15 155.72 54458.80 88888.00 2016-08-05 13:39:16.750 218 12599.17 155.72 54458.80 88888.00 2016-08-05 13:39:16.875 218 12599.25 155.75 54458.80 88888.00 2016-08-05 13:39:17.000 218 12599.27 155.72 54458.78 88888.00 2016-08-05 13:39:17.125 218 12599.27 155.72 54458.78 88888.00 2016-08-05 13:39:17.250 218 12599.33 155.75 54458.75 88888.00 2016-08-05 13:39:17.375 218 12599.48 155.80 54458.75 88888.00 2016-08-05 13:39:17.500 218 12599.48 155.80 54458.70 88888.00 2016-08-05 13:39:17.625 218 12599.55 155.80 54458.68 88888.00 2016-08-05 13:39:17.750 218 12599.62 155.80 54458.68 88888.00 2016-08-05 13:39:17.875 218 12599.62 155.78 54458.65 88888.00 2016-08-05 13:39:18.000 218 12599.65 155.75 54458.65 88888.00 2016-08-05 13:39:18.125 218 12599.75 155.75 54458.65 88888.00 2016-08-05 13:39:18.250 218 12599.77 155.75 54458.62 88888.00 2016-08-05 13:39:18.375 218 12599.92 155.80 54458.60 88888.00 2016-08-05 13:39:18.500 218 12600.00 155.82 54458.60 88888.00 2016-08-05 13:39:18.625 218 12600.00 155.85 54458.55 88888.00 2016-08-05 13:39:18.750 218 12599.98 155.82 54458.53 88888.00 2016-08-05 13:39:18.875 218 12600.05 155.82 54458.53 88888.00 2016-08-05 13:39:19.000 218 12600.17 155.85 54458.50 88888.00 2016-08-05 13:39:19.125 218 12600.23 155.88 54458.50 88888.00 2016-08-05 13:39:19.250 218 12600.20 155.90 54458.50 88888.00 2016-08-05 13:39:19.375 218 12600.27 155.90 54458.50 88888.00 2016-08-05 13:39:19.500 218 12600.38 155.93 54458.50 88888.00 2016-08-05 13:39:19.625 218 12600.45 155.95 54458.47 88888.00 2016-08-05 13:39:19.750 218 12600.52 156.00 54458.47 88888.00 2016-08-05 13:39:19.875 218 12600.55 156.00 54458.43 88888.00 2016-08-05 13:39:20.000 218 12600.60 156.03 54458.40 88888.00 2016-08-05 13:39:20.125 218 12600.62 156.03 54458.40 88888.00 2016-08-05 13:39:20.250 218 12600.73 156.03 54458.43 88888.00 2016-08-05 13:39:20.375 218 12600.77 156.05 54458.40 88888.00 2016-08-05 13:39:20.500 218 12600.77 156.07 54458.35 88888.00 2016-08-05 13:39:20.625 218 12600.85 156.12 54458.35 88888.00 2016-08-05 13:39:20.750 218 12600.88 156.15 54458.32 88888.00 2016-08-05 13:39:20.875 218 12600.88 156.15 54458.30 88888.00 2016-08-05 13:39:21.000 218 12600.90 156.18 54458.30 88888.00 2016-08-05 13:39:21.125 218 12600.95 156.22 54458.30 88888.00 2016-08-05 13:39:21.250 218 12601.05 156.22 54458.30 88888.00 2016-08-05 13:39:21.375 218 12601.05 156.25 54458.30 88888.00 2016-08-05 13:39:21.500 218 12601.02 156.30 54458.30 88888.00 2016-08-05 13:39:21.625 218 12601.08 156.32 54458.28 88888.00 2016-08-05 13:39:21.750 218 12601.15 156.35 54458.28 88888.00 2016-08-05 13:39:21.875 218 12601.20 156.38 54458.28 88888.00 2016-08-05 13:39:22.000 218 12601.20 156.40 54458.25 88888.00 2016-08-05 13:39:22.125 218 12601.23 156.47 54458.25 88888.00 2016-08-05 13:39:22.250 218 12601.23 156.50 54458.25 88888.00 2016-08-05 13:39:22.375 218 12601.25 156.53 54458.22 88888.00 2016-08-05 13:39:22.500 218 12601.20 156.57 54458.22 88888.00 2016-08-05 13:39:22.625 218 12601.33 156.62 54458.20 88888.00 2016-08-05 13:39:22.750 218 12601.40 156.62 54458.20 88888.00 2016-08-05 13:39:22.875 218 12601.50 156.62 54458.20 88888.00 2016-08-05 13:39:23.000 218 12601.55 156.65 54458.18 88888.00 2016-08-05 13:39:23.125 218 12601.55 156.72 54458.20 88888.00 2016-08-05 13:39:23.250 218 12601.55 156.75 54458.22 88888.00 2016-08-05 13:39:23.375 218 12601.58 156.75 54458.20 88888.00 2016-08-05 13:39:23.500 218 12601.60 156.75 54458.15 88888.00 2016-08-05 13:39:23.625 218 12601.67 156.75 54458.18 88888.00 2016-08-05 13:39:23.750 218 12601.75 156.80 54458.15 88888.00 2016-08-05 13:39:23.875 218 12601.70 156.80 54458.18 88888.00 2016-08-05 13:39:24.000 218 12601.67 156.78 54458.18 88888.00 2016-08-05 13:39:24.125 218 12601.73 156.78 54458.18 88888.00 2016-08-05 13:39:24.250 218 12601.70 156.78 54458.20 88888.00 2016-08-05 13:39:24.375 218 12601.73 156.78 54458.15 88888.00 2016-08-05 13:39:24.500 218 12601.77 156.78 54458.15 88888.00 2016-08-05 13:39:24.625 218 12601.88 156.80 54458.12 88888.00 2016-08-05 13:39:24.750 218 12601.92 156.80 54458.12 88888.00 2016-08-05 13:39:24.875 218 12601.95 156.80 54458.15 88888.00 2016-08-05 13:39:25.000 218 12601.95 156.78 54458.12 88888.00 2016-08-05 13:39:25.125 218 12601.92 156.72 54458.12 88888.00 2016-08-05 13:39:25.250 218 12601.90 156.78 54458.12 88888.00 2016-08-05 13:39:25.375 218 12602.00 156.78 54458.12 88888.00 2016-08-05 13:39:25.500 218 12602.10 156.78 54458.12 88888.00 2016-08-05 13:39:25.625 218 12602.12 156.75 54458.10 88888.00 2016-08-05 13:39:25.750 218 12602.15 156.70 54458.07 88888.00 2016-08-05 13:39:25.875 218 12602.20 156.70 54458.10 88888.00 2016-08-05 13:39:26.000 218 12602.25 156.70 54458.07 88888.00 2016-08-05 13:39:26.125 218 12602.25 156.70 54458.07 88888.00 2016-08-05 13:39:26.250 218 12602.25 156.68 54458.10 88888.00 2016-08-05 13:39:26.375 218 12602.35 156.68 54458.10 88888.00 2016-08-05 13:39:26.500 218 12602.40 156.65 54458.07 88888.00 2016-08-05 13:39:26.625 218 12602.42 156.62 54458.10 88888.00 2016-08-05 13:39:26.750 218 12602.50 156.60 54458.12 88888.00 2016-08-05 13:39:26.875 218 12602.55 156.62 54458.12 88888.00 2016-08-05 13:39:27.000 218 12602.60 156.60 54458.12 88888.00 2016-08-05 13:39:27.125 218 12602.60 156.60 54458.12 88888.00 2016-08-05 13:39:27.250 218 12602.65 156.55 54458.12 88888.00 2016-08-05 13:39:27.375 218 12602.70 156.55 54458.12 88888.00 2016-08-05 13:39:27.500 218 12602.75 156.55 54458.10 88888.00 2016-08-05 13:39:27.625 218 12602.77 156.57 54458.10 88888.00 2016-08-05 13:39:27.750 218 12602.80 156.57 54458.12 88888.00 2016-08-05 13:39:27.875 218 12602.85 156.55 54458.10 88888.00 2016-08-05 13:39:28.000 218 12602.90 156.55 54458.07 88888.00 2016-08-05 13:39:28.125 218 12602.90 156.53 54458.10 88888.00 2016-08-05 13:39:28.250 218 12602.90 156.50 54458.12 88888.00 2016-08-05 13:39:28.375 218 12603.00 156.53 54458.12 88888.00 2016-08-05 13:39:28.500 218 12603.00 156.55 54458.10 88888.00 2016-08-05 13:39:28.625 218 12602.98 156.55 54458.12 88888.00 2016-08-05 13:39:28.750 218 12602.98 156.50 54458.12 88888.00 2016-08-05 13:39:28.875 218 12603.02 156.47 54458.12 88888.00 2016-08-05 13:39:29.000 218 12603.05 156.47 54458.07 88888.00 2016-08-05 13:39:29.125 218 12603.05 156.45 54458.07 88888.00 2016-08-05 13:39:29.250 218 12603.10 156.40 54458.07 88888.00 2016-08-05 13:39:29.375 218 12603.17 156.43 54458.10 88888.00 2016-08-05 13:39:29.500 218 12603.17 156.40 54458.12 88888.00 2016-08-05 13:39:29.625 218 12603.17 156.43 54458.12 88888.00 2016-08-05 13:39:29.750 218 12603.23 156.40 54458.10 88888.00 2016-08-05 13:39:29.875 218 12603.27 156.38 54458.10 88888.00 2016-08-05 13:39:30.000 218 12603.25 156.38 54458.12 88888.00 2016-08-05 13:39:30.125 218 12603.23 156.35 54458.18 88888.00 2016-08-05 13:39:30.250 218 12603.25 156.32 54458.18 88888.00 2016-08-05 13:39:30.375 218 12603.35 156.30 54458.10 88888.00 2016-08-05 13:39:30.500 218 12603.40 156.32 54458.12 88888.00 2016-08-05 13:39:30.625 218 12603.42 156.35 54458.12 88888.00 2016-08-05 13:39:30.750 218 12603.42 156.32 54458.15 88888.00 2016-08-05 13:39:30.875 218 12603.40 156.30 54458.15 88888.00 2016-08-05 13:39:31.000 218 12603.40 156.28 54458.15 88888.00 2016-08-05 13:39:31.125 218 12603.38 156.25 54458.18 88888.00 2016-08-05 13:39:31.250 218 12603.33 156.22 54458.22 88888.00 2016-08-05 13:39:31.375 218 12603.38 156.22 54458.20 88888.00 2016-08-05 13:39:31.500 218 12603.42 156.18 54458.20 88888.00 2016-08-05 13:39:31.625 218 12603.40 156.15 54458.20 88888.00 2016-08-05 13:39:31.750 218 12603.42 156.15 54458.22 88888.00 2016-08-05 13:39:31.875 218 12603.48 156.15 54458.22 88888.00 2016-08-05 13:39:32.000 218 12603.60 156.07 54458.20 88888.00 2016-08-05 13:39:32.125 218 12603.67 156.05 54458.22 88888.00 2016-08-05 13:39:32.250 218 12603.65 156.00 54458.25 88888.00 2016-08-05 13:39:32.375 218 12603.67 156.03 54458.28 88888.00 2016-08-05 13:39:32.500 218 12603.70 156.00 54458.30 88888.00 2016-08-05 13:39:32.625 218 12603.70 156.00 54458.28 88888.00 2016-08-05 13:39:32.750 218 12603.73 155.93 54458.28 88888.00 2016-08-05 13:39:32.875 218 12603.73 155.93 54458.28 88888.00 2016-08-05 13:39:33.000 218 12603.75 155.90 54458.28 88888.00 2016-08-05 13:39:33.125 218 12603.73 155.88 54458.30 88888.00 2016-08-05 13:39:33.250 218 12603.70 155.88 54458.32 88888.00 2016-08-05 13:39:33.375 218 12603.70 155.85 54458.35 88888.00 2016-08-05 13:39:33.500 218 12603.73 155.85 54458.32 88888.00 2016-08-05 13:39:33.625 218 12603.80 155.82 54458.32 88888.00 2016-08-05 13:39:33.750 218 12603.88 155.78 54458.32 88888.00 2016-08-05 13:39:33.875 218 12603.88 155.75 54458.32 88888.00 2016-08-05 13:39:34.000 218 12603.83 155.72 54458.35 88888.00 2016-08-05 13:39:34.125 218 12603.88 155.72 54458.35 88888.00 2016-08-05 13:39:34.250 218 12603.92 155.68 54458.35 88888.00 2016-08-05 13:39:34.375 218 12603.95 155.65 54458.32 88888.00 2016-08-05 13:39:34.500 218 12603.92 155.62 54458.35 88888.00 2016-08-05 13:39:34.625 218 12603.92 155.60 54458.40 88888.00 2016-08-05 13:39:34.750 218 12603.95 155.60 54458.40 88888.00 2016-08-05 13:39:34.875 218 12604.00 155.60 54458.40 88888.00 2016-08-05 13:39:35.000 218 12604.02 155.57 54458.38 88888.00 2016-08-05 13:39:35.125 218 12604.08 155.57 54458.38 88888.00 2016-08-05 13:39:35.250 218 12604.12 155.53 54458.43 88888.00 2016-08-05 13:39:35.375 218 12604.15 155.55 54458.45 88888.00 2016-08-05 13:39:35.500 218 12604.15 155.53 54458.45 88888.00 2016-08-05 13:39:35.625 218 12604.12 155.50 54458.43 88888.00 2016-08-05 13:39:35.750 218 12604.10 155.47 54458.43 88888.00 2016-08-05 13:39:35.875 218 12604.12 155.50 54458.45 88888.00 2016-08-05 13:39:36.000 218 12604.12 155.50 54458.47 88888.00 2016-08-05 13:39:36.125 218 12604.12 155.47 54458.47 88888.00 2016-08-05 13:39:36.250 218 12604.10 155.43 54458.47 88888.00 2016-08-05 13:39:36.375 218 12604.12 155.43 54458.47 88888.00 2016-08-05 13:39:36.500 218 12604.08 155.43 54458.50 88888.00 2016-08-05 13:39:36.625 218 12604.08 155.43 54458.53 88888.00 2016-08-05 13:39:36.750 218 12604.08 155.40 54458.50 88888.00 2016-08-05 13:39:36.875 218 12604.12 155.43 54458.53 88888.00 2016-08-05 13:39:37.000 218 12604.12 155.40 54458.53 88888.00 2016-08-05 13:39:37.125 218 12604.10 155.45 54458.57 88888.00 2016-08-05 13:39:37.250 218 12604.00 155.45 54458.57 88888.00 2016-08-05 13:39:37.375 218 12604.00 155.50 54458.60 88888.00 2016-08-05 13:39:37.500 218 12604.05 155.47 54458.57 88888.00 2016-08-05 13:39:37.625 218 12604.12 155.47 54458.55 88888.00 2016-08-05 13:39:37.750 218 12604.12 155.50 54458.57 88888.00 2016-08-05 13:39:37.875 218 12604.10 155.53 54458.62 88888.00 2016-08-05 13:39:38.000 218 12604.08 155.53 54458.62 88888.00 2016-08-05 13:39:38.125 218 12604.00 155.53 54458.68 88888.00 2016-08-05 13:39:38.250 218 12603.98 155.50 54458.65 88888.00 2016-08-05 13:39:38.375 218 12604.00 155.53 54458.65 88888.00 2016-08-05 13:39:38.500 218 12604.02 155.55 54458.65 88888.00 2016-08-05 13:39:38.625 218 12604.05 155.55 54458.68 88888.00 2016-08-05 13:39:38.750 218 12604.02 155.53 54458.68 88888.00 2016-08-05 13:39:38.875 218 12603.95 155.50 54458.70 88888.00 2016-08-05 13:39:39.000 218 12603.98 155.50 54458.72 88888.00 2016-08-05 13:39:39.125 218 12604.02 155.50 54458.72 88888.00 2016-08-05 13:39:39.250 218 12604.00 155.45 54458.75 88888.00 2016-08-05 13:39:39.375 218 12603.95 155.45 54458.75 88888.00 2016-08-05 13:39:39.500 218 12603.95 155.43 54458.78 88888.00 2016-08-05 13:39:39.625 218 12603.92 155.43 54458.78 88888.00 2016-08-05 13:39:39.750 218 12603.92 155.43 54458.82 88888.00 2016-08-05 13:39:39.875 218 12603.92 155.38 54458.82 88888.00 2016-08-05 13:39:40.000 218 12603.85 155.35 54458.80 88888.00 2016-08-05 13:39:40.125 218 12603.80 155.32 54458.85 88888.00 2016-08-05 13:39:40.250 218 12603.80 155.28 54458.88 88888.00 2016-08-05 13:39:40.375 218 12603.85 155.30 54458.85 88888.00 2016-08-05 13:39:40.500 218 12603.92 155.28 54458.88 88888.00 2016-08-05 13:39:40.625 218 12603.95 155.25 54458.90 88888.00 2016-08-05 13:39:40.750 218 12603.95 155.20 54458.90 88888.00 2016-08-05 13:39:40.875 218 12603.88 155.18 54458.93 88888.00 2016-08-05 13:39:41.000 218 12603.80 155.15 54458.93 88888.00 2016-08-05 13:39:41.125 218 12603.83 155.10 54458.97 88888.00 2016-08-05 13:39:41.250 218 12603.83 155.07 54458.97 88888.00 2016-08-05 13:39:41.375 218 12603.77 155.05 54458.95 88888.00 2016-08-05 13:39:41.500 218 12603.77 155.00 54458.97 88888.00 2016-08-05 13:39:41.625 218 12603.83 155.00 54459.00 88888.00 2016-08-05 13:39:41.750 218 12603.85 155.00 54459.03 88888.00 2016-08-05 13:39:41.875 218 12603.80 154.97 54459.03 88888.00 2016-08-05 13:39:42.000 218 12603.80 154.93 54459.05 88888.00 2016-08-05 13:39:42.125 218 12603.75 154.88 54459.07 88888.00 2016-08-05 13:39:42.250 218 12603.73 154.85 54459.10 88888.00 2016-08-05 13:39:42.375 218 12603.77 154.88 54459.10 88888.00 2016-08-05 13:39:42.500 218 12603.75 154.85 54459.10 88888.00 2016-08-05 13:39:42.625 218 12603.75 154.82 54459.12 88888.00 2016-08-05 13:39:42.750 218 12603.73 154.80 54459.12 88888.00 2016-08-05 13:39:42.875 218 12603.77 154.80 54459.15 88888.00 2016-08-05 13:39:43.000 218 12603.77 154.80 54459.15 88888.00 2016-08-05 13:39:43.125 218 12603.73 154.72 54459.18 88888.00 2016-08-05 13:39:43.250 218 12603.70 154.72 54459.20 88888.00 2016-08-05 13:39:43.375 218 12603.73 154.75 54459.20 88888.00 2016-08-05 13:39:43.500 218 12603.73 154.70 54459.22 88888.00 2016-08-05 13:39:43.625 218 12603.70 154.72 54459.22 88888.00 2016-08-05 13:39:43.750 218 12603.73 154.70 54459.22 88888.00 2016-08-05 13:39:43.875 218 12603.67 154.72 54459.22 88888.00 2016-08-05 13:39:44.000 218 12603.70 154.75 54459.25 88888.00 2016-08-05 13:39:44.125 218 12603.67 154.75 54459.28 88888.00 2016-08-05 13:39:44.250 218 12603.65 154.70 54459.30 88888.00 2016-08-05 13:39:44.375 218 12603.65 154.68 54459.30 88888.00 2016-08-05 13:39:44.500 218 12603.65 154.65 54459.32 88888.00 2016-08-05 13:39:44.625 218 12603.65 154.62 54459.32 88888.00 2016-08-05 13:39:44.750 218 12603.62 154.65 54459.32 88888.00 2016-08-05 13:39:44.875 218 12603.58 154.62 54459.35 88888.00 2016-08-05 13:39:45.000 218 12603.60 154.62 54459.35 88888.00 2016-08-05 13:39:45.125 218 12603.60 154.57 54459.35 88888.00 2016-08-05 13:39:45.250 218 12603.60 154.57 54459.38 88888.00 2016-08-05 13:39:45.375 218 12603.67 154.55 54459.35 88888.00 2016-08-05 13:39:45.500 218 12603.67 154.53 54459.38 88888.00 2016-08-05 13:39:45.625 218 12603.73 154.50 54459.38 88888.00 2016-08-05 13:39:45.750 218 12603.70 154.47 54459.40 88888.00 2016-08-05 13:39:45.875 218 12603.70 154.47 54459.43 88888.00 2016-08-05 13:39:46.000 218 12603.75 154.45 54459.43 88888.00 2016-08-05 13:39:46.125 218 12603.67 154.40 54459.43 88888.00 2016-08-05 13:39:46.250 218 12603.60 154.38 54459.45 88888.00 2016-08-05 13:39:46.375 218 12603.65 154.35 54459.47 88888.00 2016-08-05 13:39:46.500 218 12603.70 154.32 54459.47 88888.00 2016-08-05 13:39:46.625 218 12603.67 154.32 54459.50 88888.00 2016-08-05 13:39:46.750 218 12603.62 154.32 54459.47 88888.00 2016-08-05 13:39:46.875 218 12603.62 154.30 54459.50 88888.00 2016-08-05 13:39:47.000 218 12603.62 154.25 54459.55 88888.00 2016-08-05 13:39:47.125 218 12603.62 154.20 54459.57 88888.00 2016-08-05 13:39:47.250 218 12603.62 154.15 54459.60 88888.00 2016-08-05 13:39:47.375 218 12603.65 154.12 54459.60 88888.00 2016-08-05 13:39:47.500 218 12603.62 154.10 54459.62 88888.00 2016-08-05 13:39:47.625 218 12603.60 154.10 54459.60 88888.00 2016-08-05 13:39:47.750 218 12603.58 154.10 54459.62 88888.00 2016-08-05 13:39:47.875 218 12603.60 154.07 54459.62 88888.00 2016-08-05 13:39:48.000 218 12603.65 154.07 54459.62 88888.00 2016-08-05 13:39:48.125 218 12603.62 154.03 54459.65 88888.00 2016-08-05 13:39:48.250 218 12603.60 154.03 54459.68 88888.00 2016-08-05 13:39:48.375 218 12603.65 154.10 54459.68 88888.00 2016-08-05 13:39:48.500 218 12603.60 154.07 54459.70 88888.00 2016-08-05 13:39:48.625 218 12603.60 154.05 54459.70 88888.00 2016-08-05 13:39:48.750 218 12603.60 154.07 54459.68 88888.00 2016-08-05 13:39:48.875 218 12603.58 154.07 54459.72 88888.00 2016-08-05 13:39:49.000 218 12603.55 154.07 54459.70 88888.00 2016-08-05 13:39:49.125 218 12603.60 154.10 54459.72 88888.00 2016-08-05 13:39:49.250 218 12603.60 154.07 54459.75 88888.00 2016-08-05 13:39:49.375 218 12603.60 154.12 54459.72 88888.00 2016-08-05 13:39:49.500 218 12603.55 154.15 54459.75 88888.00 2016-08-05 13:39:49.625 218 12603.55 154.18 54459.75 88888.00 2016-08-05 13:39:49.750 218 12603.60 154.22 54459.75 88888.00 2016-08-05 13:39:49.875 218 12603.60 154.28 54459.78 88888.00 2016-08-05 13:39:50.000 218 12603.58 154.30 54459.75 88888.00 2016-08-05 13:39:50.125 218 12603.58 154.35 54459.80 88888.00 2016-08-05 13:39:50.250 218 12603.60 154.35 54459.85 88888.00 2016-08-05 13:39:50.375 218 12603.73 154.38 54459.82 88888.00 2016-08-05 13:39:50.500 218 12603.73 154.40 54459.82 88888.00 2016-08-05 13:39:50.625 218 12603.70 154.43 54459.80 88888.00 2016-08-05 13:39:50.750 218 12603.67 154.47 54459.80 88888.00 2016-08-05 13:39:50.875 218 12603.65 154.53 54459.82 88888.00 2016-08-05 13:39:51.000 218 12603.67 154.55 54459.85 88888.00 2016-08-05 13:39:51.125 218 12603.70 154.57 54459.82 88888.00 2016-08-05 13:39:51.250 218 12603.65 154.62 54459.82 88888.00 2016-08-05 13:39:51.375 218 12603.65 154.65 54459.82 88888.00 2016-08-05 13:39:51.500 218 12603.60 154.68 54459.80 88888.00 2016-08-05 13:39:51.625 218 12603.58 154.72 54459.85 88888.00 2016-08-05 13:39:51.750 218 12603.62 154.75 54459.85 88888.00 2016-08-05 13:39:51.875 218 12603.70 154.80 54459.88 88888.00 2016-08-05 13:39:52.000 218 12603.70 154.85 54459.85 88888.00 2016-08-05 13:39:52.125 218 12603.70 154.88 54459.88 88888.00 2016-08-05 13:39:52.250 218 12603.65 154.90 54459.90 88888.00 2016-08-05 13:39:52.375 218 12603.67 154.93 54459.88 88888.00 2016-08-05 13:39:52.500 218 12603.70 154.95 54459.88 88888.00 2016-08-05 13:39:52.625 218 12603.67 155.03 54459.90 88888.00 2016-08-05 13:39:52.750 218 12603.67 155.05 54459.90 88888.00 2016-08-05 13:39:52.875 218 12603.67 155.10 54459.88 88888.00 2016-08-05 13:39:53.000 218 12603.70 155.15 54459.90 88888.00 2016-08-05 13:39:53.125 218 12603.73 155.18 54459.90 88888.00 2016-08-05 13:39:53.250 218 12603.73 155.22 54459.93 88888.00 2016-08-05 13:39:53.375 218 12603.77 155.25 54459.93 88888.00 2016-08-05 13:39:53.500 218 12603.80 155.28 54459.95 88888.00 2016-08-05 13:39:53.625 218 12603.80 155.32 54459.97 88888.00 2016-08-05 13:39:53.750 218 12603.83 155.35 54459.97 88888.00 2016-08-05 13:39:53.875 218 12603.85 155.43 54459.97 88888.00 2016-08-05 13:39:54.000 218 12603.85 155.45 54459.97 88888.00 2016-08-05 13:39:54.125 218 12603.75 155.47 54459.97 88888.00 2016-08-05 13:39:54.250 218 12603.65 155.50 54459.97 88888.00 2016-08-05 13:39:54.375 218 12603.73 155.53 54459.97 88888.00 2016-08-05 13:39:54.500 218 12603.77 155.57 54459.97 88888.00 2016-08-05 13:39:54.625 218 12603.85 155.62 54459.97 88888.00 2016-08-05 13:39:54.750 218 12603.90 155.68 54460.00 88888.00 2016-08-05 13:39:54.875 218 12603.88 155.70 54460.03 88888.00 2016-08-05 13:39:55.000 218 12603.88 155.70 54460.00 88888.00 2016-08-05 13:39:55.125 218 12603.85 155.70 54460.00 88888.00 2016-08-05 13:39:55.250 218 12603.88 155.78 54460.03 88888.00 2016-08-05 13:39:55.375 218 12603.95 155.82 54460.00 88888.00 2016-08-05 13:39:55.500 218 12603.98 155.88 54460.00 88888.00 2016-08-05 13:39:55.625 218 12603.95 155.93 54460.00 88888.00 2016-08-05 13:39:55.750 218 12603.88 155.93 54460.00 88888.00 2016-08-05 13:39:55.875 218 12603.92 155.95 54460.00 88888.00 2016-08-05 13:39:56.000 218 12603.98 155.95 54460.03 88888.00 2016-08-05 13:39:56.125 218 12604.02 155.97 54460.03 88888.00 2016-08-05 13:39:56.250 218 12604.05 155.97 54460.05 88888.00 2016-08-05 13:39:56.375 218 12604.12 156.03 54460.05 88888.00 2016-08-05 13:39:56.500 218 12604.12 156.03 54460.07 88888.00 2016-08-05 13:39:56.625 218 12604.10 156.05 54460.07 88888.00 2016-08-05 13:39:56.750 218 12604.12 156.07 54460.07 88888.00 2016-08-05 13:39:56.875 218 12604.08 156.10 54460.10 88888.00 2016-08-05 13:39:57.000 218 12604.08 156.10 54460.07 88888.00 2016-08-05 13:39:57.125 218 12604.08 156.15 54460.10 88888.00 2016-08-05 13:39:57.250 218 12604.05 156.12 54460.12 88888.00 2016-08-05 13:39:57.375 218 12604.10 156.15 54460.10 88888.00 2016-08-05 13:39:57.500 218 12604.12 156.18 54460.10 88888.00 2016-08-05 13:39:57.625 218 12604.20 156.20 54460.12 88888.00 2016-08-05 13:39:57.750 218 12604.25 156.18 54460.12 88888.00 2016-08-05 13:39:57.875 218 12604.25 156.20 54460.15 88888.00 2016-08-05 13:39:58.000 218 12604.33 156.22 54460.10 88888.00 2016-08-05 13:39:58.125 218 12604.33 156.25 54460.15 88888.00 2016-08-05 13:39:58.250 218 12604.33 156.22 54460.15 88888.00 2016-08-05 13:39:58.375 218 12604.35 156.28 54460.15 88888.00 2016-08-05 13:39:58.500 218 12604.38 156.30 54460.20 88888.00 2016-08-05 13:39:58.625 218 12604.45 156.28 54460.22 88888.00 2016-08-05 13:39:58.750 218 12604.50 156.28 54460.20 88888.00 2016-08-05 13:39:58.875 218 12604.50 156.28 54460.18 88888.00 2016-08-05 13:39:59.000 218 12604.55 156.28 54460.20 88888.00 2016-08-05 13:39:59.125 218 12604.58 156.30 54460.18 88888.00 2016-08-05 13:39:59.250 218 12604.55 156.30 54460.18 88888.00 2016-08-05 13:39:59.375 218 12604.52 156.28 54460.22 88888.00 2016-08-05 13:39:59.500 218 12604.52 156.28 54460.22 88888.00 2016-08-05 13:39:59.625 218 12604.58 156.30 54460.25 88888.00 2016-08-05 13:39:59.750 218 12604.62 156.30 54460.28 88888.00 2016-08-05 13:39:59.875 218 12604.70 156.35 54460.28 88888.00 2016-08-05 13:40:00.000 218 12604.65 156.38 54460.28 88888.00 2016-08-05 13:40:00.125 218 12604.62 156.38 54460.28 88888.00 2016-08-05 13:40:00.250 218 12604.65 156.32 54460.30 88888.00 2016-08-05 13:40:00.375 218 12604.73 156.38 54460.25 88888.00 2016-08-05 13:40:00.500 218 12604.70 156.38 54460.30 88888.00 2016-08-05 13:40:00.625 218 12604.75 156.40 54460.30 88888.00 2016-08-05 13:40:00.750 218 12604.77 156.40 54460.32 88888.00 2016-08-05 13:40:00.875 218 12604.75 156.40 54460.30 88888.00 2016-08-05 13:40:01.000 218 12604.80 156.40 54460.30 88888.00 2016-08-05 13:40:01.125 218 12604.80 156.40 54460.30 88888.00 2016-08-05 13:40:01.250 218 12604.83 156.40 54460.32 88888.00 2016-08-05 13:40:01.375 218 12604.85 156.43 54460.32 88888.00 2016-08-05 13:40:01.500 218 12604.88 156.40 54460.32 88888.00 2016-08-05 13:40:01.625 218 12604.90 156.43 54460.32 88888.00 2016-08-05 13:40:01.750 218 12604.88 156.47 54460.35 88888.00 2016-08-05 13:40:01.875 218 12604.92 156.47 54460.35 88888.00 2016-08-05 13:40:02.000 218 12605.00 156.45 54460.32 88888.00 2016-08-05 13:40:02.125 218 12605.02 156.47 54460.32 88888.00 2016-08-05 13:40:02.250 218 12605.05 156.45 54460.30 88888.00 2016-08-05 13:40:02.375 218 12605.15 156.50 54460.35 88888.00 2016-08-05 13:40:02.500 218 12605.23 156.47 54460.30 88888.00 2016-08-05 13:40:02.625 218 12605.25 156.47 54460.32 88888.00 2016-08-05 13:40:02.750 218 12605.25 156.50 54460.32 88888.00 2016-08-05 13:40:02.875 218 12605.27 156.50 54460.32 88888.00 2016-08-05 13:40:03.000 218 12605.33 156.53 54460.35 88888.00 2016-08-05 13:40:03.125 218 12605.35 156.57 54460.35 88888.00 2016-08-05 13:40:03.250 218 12605.33 156.57 54460.35 88888.00 2016-08-05 13:40:03.375 218 12605.35 156.57 54460.35 88888.00 2016-08-05 13:40:03.500 218 12605.35 156.57 54460.32 88888.00 2016-08-05 13:40:03.625 218 12605.42 156.55 54460.35 88888.00 2016-08-05 13:40:03.750 218 12605.48 156.60 54460.38 88888.00 2016-08-05 13:40:03.875 218 12605.52 156.65 54460.35 88888.00 2016-08-05 13:40:04.000 218 12605.55 156.62 54460.32 88888.00 2016-08-05 13:40:04.125 218 12605.62 156.62 54460.32 88888.00 2016-08-05 13:40:04.250 218 12605.65 156.65 54460.35 88888.00 2016-08-05 13:40:04.375 218 12605.73 156.70 54460.35 88888.00 2016-08-05 13:40:04.500 218 12605.70 156.70 54460.30 88888.00 2016-08-05 13:40:04.625 218 12605.80 156.70 54460.32 88888.00 2016-08-05 13:40:04.750 218 12605.85 156.72 54460.30 88888.00 2016-08-05 13:40:04.875 218 12605.88 156.72 54460.35 88888.00 2016-08-05 13:40:05.000 218 12605.90 156.75 54460.32 88888.00 2016-08-05 13:40:05.125 218 12605.95 156.75 54460.35 88888.00 2016-08-05 13:40:05.250 218 12606.00 156.75 54460.32 88888.00 2016-08-05 13:40:05.375 218 12606.12 156.72 54460.32 88888.00 2016-08-05 13:40:05.500 218 12606.20 156.72 54460.30 88888.00 2016-08-05 13:40:05.625 218 12606.20 156.75 54460.32 88888.00 2016-08-05 13:40:05.750 218 12606.25 156.78 54460.35 88888.00 2016-08-05 13:40:05.875 218 12606.33 156.72 54460.38 88888.00 2016-08-05 13:40:06.000 218 12606.35 156.75 54460.38 88888.00 2016-08-05 13:40:06.125 218 12606.35 156.78 54460.35 88888.00 2016-08-05 13:40:06.250 218 12606.35 156.75 54460.35 88888.00 2016-08-05 13:40:06.375 218 12606.42 156.78 54460.32 88888.00 2016-08-05 13:40:06.500 218 12606.40 156.78 54460.38 88888.00 2016-08-05 13:40:06.625 218 12606.40 156.78 54460.35 88888.00 2016-08-05 13:40:06.750 218 12606.50 156.80 54460.35 88888.00 2016-08-05 13:40:06.875 218 12606.58 156.82 54460.35 88888.00 2016-08-05 13:40:07.000 218 12606.62 156.85 54460.32 88888.00 2016-08-05 13:40:07.125 218 12606.60 156.88 54460.35 88888.00 2016-08-05 13:40:07.250 218 12606.65 156.90 54460.40 88888.00 2016-08-05 13:40:07.375 218 12606.73 156.90 54460.38 88888.00 2016-08-05 13:40:07.500 218 12606.73 156.93 54460.40 88888.00 2016-08-05 13:40:07.625 218 12606.75 156.97 54460.38 88888.00 2016-08-05 13:40:07.750 218 12606.75 157.00 54460.35 88888.00 2016-08-05 13:40:07.875 218 12606.80 157.00 54460.35 88888.00 2016-08-05 13:40:08.000 218 12606.85 157.03 54460.35 88888.00 2016-08-05 13:40:08.125 218 12606.90 157.05 54460.40 88888.00 2016-08-05 13:40:08.250 218 12606.95 157.10 54460.40 88888.00 2016-08-05 13:40:08.375 218 12607.02 157.10 54460.38 88888.00 2016-08-05 13:40:08.500 218 12607.05 157.10 54460.38 88888.00 2016-08-05 13:40:08.625 218 12607.10 157.12 54460.40 88888.00 2016-08-05 13:40:08.750 218 12607.10 157.12 54460.43 88888.00 2016-08-05 13:40:08.875 218 12607.12 157.15 54460.43 88888.00 2016-08-05 13:40:09.000 218 12607.23 157.18 54460.40 88888.00 2016-08-05 13:40:09.125 218 12607.23 157.18 54460.43 88888.00 2016-08-05 13:40:09.250 218 12607.20 157.20 54460.45 88888.00 2016-08-05 13:40:09.375 218 12607.23 157.22 54460.43 88888.00 2016-08-05 13:40:09.500 218 12607.20 157.25 54460.45 88888.00 2016-08-05 13:40:09.625 218 12607.23 157.25 54460.47 88888.00 2016-08-05 13:40:09.750 218 12607.30 157.25 54460.47 88888.00 2016-08-05 13:40:09.875 218 12607.38 157.25 54460.47 88888.00 2016-08-05 13:40:10.000 218 12607.33 157.30 54460.45 88888.00 2016-08-05 13:40:10.125 218 12607.33 157.30 54460.53 88888.00 2016-08-05 13:40:10.250 218 12607.33 157.30 54460.55 88888.00 2016-08-05 13:40:10.375 218 12607.35 157.32 54460.53 88888.00 2016-08-05 13:40:10.500 218 12607.30 157.32 54460.53 88888.00 2016-08-05 13:40:10.625 218 12607.27 157.32 54460.55 88888.00 2016-08-05 13:40:10.750 218 12607.27 157.35 54460.57 88888.00 2016-08-05 13:40:10.875 218 12607.27 157.38 54460.57 88888.00 2016-08-05 13:40:11.000 218 12607.30 157.35 54460.57 88888.00 2016-08-05 13:40:11.125 218 12607.25 157.32 54460.60 88888.00 2016-08-05 13:40:11.250 218 12607.23 157.38 54460.62 88888.00 2016-08-05 13:40:11.375 218 12607.33 157.43 54460.62 88888.00 2016-08-05 13:40:11.500 218 12607.33 157.47 54460.68 88888.00 2016-08-05 13:40:11.625 218 12607.27 157.45 54460.68 88888.00 2016-08-05 13:40:11.750 218 12607.27 157.47 54460.68 88888.00 2016-08-05 13:40:11.875 218 12607.27 157.50 54460.68 88888.00 2016-08-05 13:40:12.000 218 12607.27 157.50 54460.70 88888.00 2016-08-05 13:40:12.125 218 12607.25 157.50 54460.72 88888.00 2016-08-05 13:40:12.250 218 12607.25 157.47 54460.72 88888.00 2016-08-05 13:40:12.375 218 12607.25 157.53 54460.72 88888.00 2016-08-05 13:40:12.500 218 12607.20 157.53 54460.72 88888.00 2016-08-05 13:40:12.625 218 12607.25 157.57 54460.78 88888.00 2016-08-05 13:40:12.750 218 12607.25 157.55 54460.78 88888.00 2016-08-05 13:40:12.875 218 12607.25 157.53 54460.78 88888.00 2016-08-05 13:40:13.000 218 12607.25 157.53 54460.80 88888.00 2016-08-05 13:40:13.125 218 12607.25 157.53 54460.82 88888.00 2016-08-05 13:40:13.250 218 12607.23 157.50 54460.85 88888.00 2016-08-05 13:40:13.375 218 12607.27 157.50 54460.85 88888.00 2016-08-05 13:40:13.500 218 12607.27 157.50 54460.85 88888.00 2016-08-05 13:40:13.625 218 12607.23 157.50 54460.85 88888.00 2016-08-05 13:40:13.750 218 12607.17 157.50 54460.88 88888.00 2016-08-05 13:40:13.875 218 12607.20 157.50 54460.90 88888.00 2016-08-05 13:40:14.000 218 12607.23 157.50 54460.90 88888.00 2016-08-05 13:40:14.125 218 12607.20 157.47 54460.93 88888.00 2016-08-05 13:40:14.250 218 12607.20 157.45 54460.97 88888.00 2016-08-05 13:40:14.375 218 12607.23 157.47 54461.00 88888.00 2016-08-05 13:40:14.500 218 12607.17 157.43 54461.00 88888.00 2016-08-05 13:40:14.625 218 12607.17 157.43 54461.00 88888.00 2016-08-05 13:40:14.750 218 12607.20 157.43 54461.03 88888.00 2016-08-05 13:40:14.875 218 12607.17 157.47 54461.05 88888.00 2016-08-05 13:40:15.000 218 12607.20 157.45 54461.05 88888.00 2016-08-05 13:40:15.125 218 12607.23 157.45 54461.07 88888.00 2016-08-05 13:40:15.250 218 12607.23 157.40 54461.07 88888.00 2016-08-05 13:40:15.375 218 12607.23 157.43 54461.07 88888.00 2016-08-05 13:40:15.500 218 12607.20 157.40 54461.10 88888.00 2016-08-05 13:40:15.625 218 12607.23 157.40 54461.10 88888.00 2016-08-05 13:40:15.750 218 12607.23 157.40 54461.10 88888.00 2016-08-05 13:40:15.875 218 12607.30 157.43 54461.12 88888.00 2016-08-05 13:40:16.000 218 12607.30 157.43 54461.15 88888.00 2016-08-05 13:40:16.125 218 12607.30 157.38 54461.20 88888.00 2016-08-05 13:40:16.250 218 12607.25 157.38 54461.22 88888.00 2016-08-05 13:40:16.375 218 12607.27 157.43 54461.25 88888.00 2016-08-05 13:40:16.500 218 12607.33 157.43 54461.25 88888.00 2016-08-05 13:40:16.625 218 12607.38 157.40 54461.22 88888.00 2016-08-05 13:40:16.750 218 12607.33 157.40 54461.28 88888.00 2016-08-05 13:40:16.875 218 12607.30 157.38 54461.25 88888.00 2016-08-05 13:40:17.000 218 12607.30 157.40 54461.28 88888.00 2016-08-05 13:40:17.125 218 12607.30 157.38 54461.30 88888.00 2016-08-05 13:40:17.250 218 12607.33 157.38 54461.35 88888.00 2016-08-05 13:40:17.375 218 12607.33 157.38 54461.30 88888.00 2016-08-05 13:40:17.500 218 12607.35 157.38 54461.32 88888.00 2016-08-05 13:40:17.625 218 12607.33 157.38 54461.32 88888.00 2016-08-05 13:40:17.750 218 12607.33 157.40 54461.38 88888.00 2016-08-05 13:40:17.875 218 12607.30 157.35 54461.38 88888.00 2016-08-05 13:40:18.000 218 12607.33 157.35 54461.40 88888.00 2016-08-05 13:40:18.125 218 12607.40 157.35 54461.43 88888.00 2016-08-05 13:40:18.250 218 12607.38 157.30 54461.45 88888.00 2016-08-05 13:40:18.375 218 12607.38 157.32 54461.47 88888.00 2016-08-05 13:40:18.500 218 12607.35 157.32 54461.50 88888.00 2016-08-05 13:40:18.625 218 12607.35 157.35 54461.53 88888.00 2016-08-05 13:40:18.750 218 12607.35 157.32 54461.53 88888.00 2016-08-05 13:40:18.875 218 12607.30 157.28 54461.55 88888.00 2016-08-05 13:40:19.000 218 12607.27 157.25 54461.55 88888.00 2016-08-05 13:40:19.125 218 12607.27 157.25 54461.57 88888.00 2016-08-05 13:40:19.250 218 12607.25 157.25 54461.62 88888.00 2016-08-05 13:40:19.375 218 12607.23 157.25 54461.62 88888.00 2016-08-05 13:40:19.500 218 12607.15 157.28 54461.65 88888.00 2016-08-05 13:40:19.625 218 12607.17 157.28 54461.65 88888.00 2016-08-05 13:40:19.750 218 12607.17 157.28 54461.68 88888.00 2016-08-05 13:40:19.875 218 12607.15 157.28 54461.68 88888.00 2016-08-05 13:40:20.000 218 12607.17 157.25 54461.68 88888.00 2016-08-05 13:40:20.125 218 12607.12 157.28 54461.72 88888.00 2016-08-05 13:40:20.250 218 12607.08 157.25 54461.75 88888.00 2016-08-05 13:40:20.375 218 12607.08 157.25 54461.72 88888.00 2016-08-05 13:40:20.500 218 12607.05 157.28 54461.75 88888.00 2016-08-05 13:40:20.625 218 12607.08 157.28 54461.78 88888.00 2016-08-05 13:40:20.750 218 12607.08 157.25 54461.82 88888.00 2016-08-05 13:40:20.875 218 12607.05 157.20 54461.82 88888.00 2016-08-05 13:40:21.000 218 12607.05 157.20 54461.82 88888.00 2016-08-05 13:40:21.125 218 12607.00 157.22 54461.85 88888.00 2016-08-05 13:40:21.250 218 12606.98 157.25 54461.88 88888.00 2016-08-05 13:40:21.375 218 12606.95 157.22 54461.88 88888.00 2016-08-05 13:40:21.500 218 12606.92 157.22 54461.85 88888.00 2016-08-05 13:40:21.625 218 12606.90 157.22 54461.90 88888.00 2016-08-05 13:40:21.750 218 12606.92 157.22 54461.90 88888.00 2016-08-05 13:40:21.875 218 12606.92 157.20 54461.88 88888.00 2016-08-05 13:40:22.000 218 12606.83 157.18 54461.93 88888.00 2016-08-05 13:40:22.125 218 12606.80 157.18 54461.95 88888.00 2016-08-05 13:40:22.250 218 12606.75 157.15 54461.95 88888.00 2016-08-05 13:40:22.375 218 12606.80 157.18 54461.95 88888.00 2016-08-05 13:40:22.500 218 12606.77 157.18 54461.97 88888.00 2016-08-05 13:40:22.625 218 12606.73 157.18 54461.97 88888.00 2016-08-05 13:40:22.750 218 12606.73 157.15 54462.03 88888.00 2016-08-05 13:40:22.875 218 12606.75 157.18 54462.03 88888.00 2016-08-05 13:40:23.000 218 12606.70 157.18 54462.00 88888.00 2016-08-05 13:40:23.125 218 12606.65 157.15 54462.03 88888.00 2016-08-05 13:40:23.250 218 12606.73 157.12 54462.05 88888.00 2016-08-05 13:40:23.375 218 12606.75 157.12 54462.05 88888.00 2016-08-05 13:40:23.500 218 12606.62 157.12 54462.05 88888.00 2016-08-05 13:40:23.625 218 12606.55 157.10 54462.07 88888.00 2016-08-05 13:40:23.750 218 12606.58 157.07 54462.07 88888.00 2016-08-05 13:40:23.875 218 12606.65 157.10 54462.07 88888.00 2016-08-05 13:40:24.000 218 12606.62 157.10 54462.07 88888.00 2016-08-05 13:40:24.125 218 12606.52 157.10 54462.12 88888.00 2016-08-05 13:40:24.250 218 12606.48 157.07 54462.15 88888.00 2016-08-05 13:40:24.375 218 12606.52 157.10 54462.18 88888.00 2016-08-05 13:40:24.500 218 12606.48 157.12 54462.18 88888.00 2016-08-05 13:40:24.625 218 12606.48 157.15 54462.20 88888.00 2016-08-05 13:40:24.750 218 12606.48 157.20 54462.22 88888.00 2016-08-05 13:40:24.875 218 12606.48 157.20 54462.22 88888.00 2016-08-05 13:40:25.000 218 12606.48 157.20 54462.25 88888.00 2016-08-05 13:40:25.125 218 12606.45 157.20 54462.25 88888.00 2016-08-05 13:40:25.250 218 12606.40 157.20 54462.28 88888.00 2016-08-05 13:40:25.375 218 12606.42 157.22 54462.30 88888.00 2016-08-05 13:40:25.500 218 12606.45 157.25 54462.32 88888.00 2016-08-05 13:40:25.625 218 12606.42 157.28 54462.32 88888.00 2016-08-05 13:40:25.750 218 12606.40 157.30 54462.30 88888.00 2016-08-05 13:40:25.875 218 12606.42 157.28 54462.30 88888.00 2016-08-05 13:40:26.000 218 12606.48 157.30 54462.32 88888.00 2016-08-05 13:40:26.125 218 12606.45 157.30 54462.35 88888.00 2016-08-05 13:40:26.250 218 12606.38 157.30 54462.38 88888.00 2016-08-05 13:40:26.375 218 12606.30 157.32 54462.40 88888.00 2016-08-05 13:40:26.500 218 12606.30 157.35 54462.40 88888.00 2016-08-05 13:40:26.625 218 12606.30 157.32 54462.38 88888.00 2016-08-05 13:40:26.750 218 12606.33 157.32 54462.40 88888.00 2016-08-05 13:40:26.875 218 12606.30 157.30 54462.43 88888.00 2016-08-05 13:40:27.000 218 12606.27 157.32 54462.43 88888.00 2016-08-05 13:40:27.125 218 12606.27 157.32 54462.43 88888.00 2016-08-05 13:40:27.250 218 12606.17 157.32 54462.47 88888.00 2016-08-05 13:40:27.375 218 12606.12 157.32 54462.47 88888.00 2016-08-05 13:40:27.500 218 12606.10 157.32 54462.47 88888.00 2016-08-05 13:40:27.625 218 12606.08 157.38 54462.50 88888.00 2016-08-05 13:40:27.750 218 12605.98 157.35 54462.50 88888.00 2016-08-05 13:40:27.875 218 12605.90 157.40 54462.50 88888.00 2016-08-05 13:40:28.000 218 12605.85 157.40 54462.50 88888.00 2016-08-05 13:40:28.125 218 12605.83 157.40 54462.55 88888.00 2016-08-05 13:40:28.250 218 12605.75 157.40 54462.57 88888.00 2016-08-05 13:40:28.375 218 12605.67 157.43 54462.57 88888.00 2016-08-05 13:40:28.500 218 12605.65 157.45 54462.60 88888.00 2016-08-05 13:40:28.625 218 12605.67 157.50 54462.62 88888.00 2016-08-05 13:40:28.750 218 12605.67 157.53 54462.65 88888.00 2016-08-05 13:40:28.875 218 12605.55 157.53 54462.68 88888.00 2016-08-05 13:40:29.000 218 12605.45 157.55 54462.68 88888.00 2016-08-05 13:40:29.125 218 12605.48 157.57 54462.70 88888.00 2016-08-05 13:40:29.250 218 12605.42 157.57 54462.72 88888.00 2016-08-05 13:40:29.375 218 12605.40 157.60 54462.72 88888.00 2016-08-05 13:40:29.500 218 12605.38 157.57 54462.78 88888.00 2016-08-05 13:40:29.625 218 12605.38 157.60 54462.78 88888.00 2016-08-05 13:40:29.750 218 12605.33 157.62 54462.78 88888.00 2016-08-05 13:40:29.875 218 12605.30 157.65 54462.80 88888.00 2016-08-05 13:40:30.000 218 12605.33 157.68 54462.80 88888.00 2016-08-05 13:40:30.125 218 12605.35 157.68 54462.82 88888.00 2016-08-05 13:40:30.250 218 12605.27 157.68 54462.85 88888.00 2016-08-05 13:40:30.375 218 12605.27 157.68 54462.88 88888.00 2016-08-05 13:40:30.500 218 12605.23 157.70 54462.88 88888.00 2016-08-05 13:40:30.625 218 12605.17 157.72 54462.88 88888.00 2016-08-05 13:40:30.750 218 12605.15 157.72 54462.90 88888.00 2016-08-05 13:40:30.875 218 12605.12 157.75 54462.93 88888.00 2016-08-05 13:40:31.000 218 12605.10 157.78 54462.93 88888.00 2016-08-05 13:40:31.125 218 12605.15 157.78 54462.93 88888.00 2016-08-05 13:40:31.250 218 12605.17 157.78 54462.95 88888.00 2016-08-05 13:40:31.375 218 12605.23 157.80 54462.93 88888.00 2016-08-05 13:40:31.500 218 12605.17 157.80 54462.95 88888.00 2016-08-05 13:40:31.625 218 12605.15 157.82 54462.95 88888.00 2016-08-05 13:40:31.750 218 12605.20 157.80 54462.97 88888.00 2016-08-05 13:40:31.875 218 12605.27 157.82 54462.97 88888.00 2016-08-05 13:40:32.000 218 12605.25 157.82 54462.95 88888.00 2016-08-05 13:40:32.125 218 12605.23 157.82 54463.00 88888.00 2016-08-05 13:40:32.250 218 12605.15 157.80 54463.00 88888.00 2016-08-05 13:40:32.375 218 12605.20 157.82 54463.00 88888.00 2016-08-05 13:40:32.500 218 12605.17 157.82 54463.03 88888.00 2016-08-05 13:40:32.625 218 12605.23 157.80 54463.05 88888.00 2016-08-05 13:40:32.750 218 12605.30 157.78 54463.05 88888.00 2016-08-05 13:40:32.875 218 12605.30 157.80 54463.03 88888.00 2016-08-05 13:40:33.000 218 12605.30 157.80 54463.05 88888.00 2016-08-05 13:40:33.125 218 12605.25 157.82 54463.05 88888.00 2016-08-05 13:40:33.250 218 12605.23 157.80 54463.05 88888.00 2016-08-05 13:40:33.375 218 12605.25 157.78 54463.05 88888.00 2016-08-05 13:40:33.500 218 12605.25 157.75 54463.07 88888.00 2016-08-05 13:40:33.625 218 12605.25 157.75 54463.07 88888.00 2016-08-05 13:40:33.750 218 12605.27 157.78 54463.07 88888.00 2016-08-05 13:40:33.875 218 12605.30 157.78 54463.07 88888.00 2016-08-05 13:40:34.000 218 12605.33 157.75 54463.07 88888.00 2016-08-05 13:40:34.125 218 12605.35 157.75 54463.12 88888.00 2016-08-05 13:40:34.250 218 12605.38 157.72 54463.15 88888.00 2016-08-05 13:40:34.375 218 12605.42 157.75 54463.18 88888.00 2016-08-05 13:40:34.500 218 12605.42 157.75 54463.12 88888.00 2016-08-05 13:40:34.625 218 12605.45 157.72 54463.12 88888.00 2016-08-05 13:40:34.750 218 12605.50 157.75 54463.15 88888.00 2016-08-05 13:40:34.875 218 12605.55 157.75 54463.18 88888.00 2016-08-05 13:40:35.000 218 12605.55 157.75 54463.15 88888.00 2016-08-05 13:40:35.125 218 12605.50 157.72 54463.15 88888.00 2016-08-05 13:40:35.250 218 12605.50 157.72 54463.15 88888.00 2016-08-05 13:40:35.375 218 12605.52 157.72 54463.15 88888.00 2016-08-05 13:40:35.500 218 12605.58 157.75 54463.18 88888.00 2016-08-05 13:40:35.625 218 12605.60 157.75 54463.18 88888.00 2016-08-05 13:40:35.750 218 12605.60 157.70 54463.18 88888.00 2016-08-05 13:40:35.875 218 12605.55 157.72 54463.18 88888.00 2016-08-05 13:40:36.000 218 12605.52 157.68 54463.18 88888.00 2016-08-05 13:40:36.125 218 12605.50 157.68 54463.18 88888.00 2016-08-05 13:40:36.250 218 12605.55 157.65 54463.18 88888.00 2016-08-05 13:40:36.375 218 12605.65 157.68 54463.18 88888.00 2016-08-05 13:40:36.500 218 12605.65 157.68 54463.20 88888.00 2016-08-05 13:40:36.625 218 12605.60 157.65 54463.18 88888.00 2016-08-05 13:40:36.750 218 12605.60 157.68 54463.20 88888.00 2016-08-05 13:40:36.875 218 12605.60 157.70 54463.20 88888.00 2016-08-05 13:40:37.000 218 12605.62 157.68 54463.20 88888.00 2016-08-05 13:40:37.125 218 12605.62 157.70 54463.20 88888.00 2016-08-05 13:40:37.250 218 12605.58 157.70 54463.22 88888.00 2016-08-05 13:40:37.375 218 12605.65 157.72 54463.22 88888.00 2016-08-05 13:40:37.500 218 12605.70 157.72 54463.25 88888.00 2016-08-05 13:40:37.625 218 12605.73 157.78 54463.22 88888.00 2016-08-05 13:40:37.750 218 12605.65 157.75 54463.25 88888.00 2016-08-05 13:40:37.875 218 12605.60 157.80 54463.22 88888.00 2016-08-05 13:40:38.000 218 12605.62 157.82 54463.28 88888.00 2016-08-05 13:40:38.125 218 12605.60 157.88 54463.25 88888.00 2016-08-05 13:40:38.250 218 12605.62 157.85 54463.25 88888.00 2016-08-05 13:40:38.375 218 12605.65 157.88 54463.25 88888.00 2016-08-05 13:40:38.500 218 12605.62 157.90 54463.22 88888.00 2016-08-05 13:40:38.625 218 12605.60 157.90 54463.25 88888.00 2016-08-05 13:40:38.750 218 12605.62 157.95 54463.28 88888.00 2016-08-05 13:40:38.875 218 12605.65 157.93 54463.25 88888.00 2016-08-05 13:40:39.000 218 12605.65 157.93 54463.22 88888.00 2016-08-05 13:40:39.125 218 12605.60 157.97 54463.25 88888.00 2016-08-05 13:40:39.250 218 12605.60 157.97 54463.28 88888.00 2016-08-05 13:40:39.375 218 12605.67 158.03 54463.30 88888.00 2016-08-05 13:40:39.500 218 12605.73 158.05 54463.28 88888.00 2016-08-05 13:40:39.625 218 12605.73 158.07 54463.28 88888.00 2016-08-05 13:40:39.750 218 12605.73 158.10 54463.25 88888.00 2016-08-05 13:40:39.875 218 12605.70 158.10 54463.28 88888.00 2016-08-05 13:40:40.000 218 12605.62 158.15 54463.25 88888.00 2016-08-05 13:40:40.125 218 12605.62 158.20 54463.25 88888.00 2016-08-05 13:40:40.250 218 12605.67 158.22 54463.28 88888.00 2016-08-05 13:40:40.375 218 12605.70 158.25 54463.25 88888.00 2016-08-05 13:40:40.500 218 12605.62 158.30 54463.28 88888.00 2016-08-05 13:40:40.625 218 12605.62 158.32 54463.28 88888.00 2016-08-05 13:40:40.750 218 12605.65 158.38 54463.28 88888.00 2016-08-05 13:40:40.875 218 12605.65 158.40 54463.28 88888.00 2016-08-05 13:40:41.000 218 12605.65 158.45 54463.28 88888.00 2016-08-05 13:40:41.125 218 12605.70 158.50 54463.28 88888.00 2016-08-05 13:40:41.250 218 12605.62 158.50 54463.28 88888.00 2016-08-05 13:40:41.375 218 12605.67 158.55 54463.30 88888.00 2016-08-05 13:40:41.500 218 12605.65 158.62 54463.30 88888.00 2016-08-05 13:40:41.625 218 12605.73 158.68 54463.28 88888.00 2016-08-05 13:40:41.750 218 12605.77 158.70 54463.28 88888.00 2016-08-05 13:40:41.875 218 12605.75 158.72 54463.30 88888.00 2016-08-05 13:40:42.000 218 12605.70 158.75 54463.30 88888.00 2016-08-05 13:40:42.125 218 12605.62 158.78 54463.32 88888.00 2016-08-05 13:40:42.250 218 12605.62 158.80 54463.30 88888.00 2016-08-05 13:40:42.375 218 12605.67 158.82 54463.30 88888.00 2016-08-05 13:40:42.500 218 12605.62 158.85 54463.32 88888.00 2016-08-05 13:40:42.625 218 12605.60 158.88 54463.30 88888.00 2016-08-05 13:40:42.750 218 12605.67 158.88 54463.30 88888.00 2016-08-05 13:40:42.875 218 12605.77 158.90 54463.30 88888.00 2016-08-05 13:40:43.000 218 12605.75 158.90 54463.30 88888.00 2016-08-05 13:40:43.125 218 12605.70 158.93 54463.30 88888.00 2016-08-05 13:40:43.250 218 12605.65 158.95 54463.32 88888.00 2016-08-05 13:40:43.375 218 12605.73 158.97 54463.32 88888.00 2016-08-05 13:40:43.500 218 12605.73 158.97 54463.35 88888.00 2016-08-05 13:40:43.625 218 12605.73 159.00 54463.35 88888.00 2016-08-05 13:40:43.750 218 12605.73 159.00 54463.35 88888.00 2016-08-05 13:40:43.875 218 12605.77 158.97 54463.40 88888.00 2016-08-05 13:40:44.000 218 12605.88 159.00 54463.40 88888.00 2016-08-05 13:40:44.125 218 12605.85 159.00 54463.38 88888.00 2016-08-05 13:40:44.250 218 12605.80 159.00 54463.38 88888.00 2016-08-05 13:40:44.375 218 12605.83 159.03 54463.35 88888.00 2016-08-05 13:40:44.500 218 12605.83 159.05 54463.38 88888.00 2016-08-05 13:40:44.625 218 12605.85 159.03 54463.40 88888.00 2016-08-05 13:40:44.750 218 12605.85 159.05 54463.43 88888.00 2016-08-05 13:40:44.875 218 12605.83 159.05 54463.40 88888.00 2016-08-05 13:40:45.000 218 12605.80 159.05 54463.38 88888.00 2016-08-05 13:40:45.125 218 12605.80 159.00 54463.38 88888.00 2016-08-05 13:40:45.250 218 12605.80 159.00 54463.40 88888.00 2016-08-05 13:40:45.375 218 12605.90 159.00 54463.38 88888.00 2016-08-05 13:40:45.500 218 12605.88 159.00 54463.40 88888.00 2016-08-05 13:40:45.625 218 12605.92 158.97 54463.40 88888.00 2016-08-05 13:40:45.750 218 12605.90 158.95 54463.40 88888.00 2016-08-05 13:40:45.875 218 12605.92 158.95 54463.45 88888.00 2016-08-05 13:40:46.000 218 12605.90 158.95 54463.43 88888.00 2016-08-05 13:40:46.125 218 12605.88 158.95 54463.45 88888.00 2016-08-05 13:40:46.250 218 12605.90 158.95 54463.43 88888.00 2016-08-05 13:40:46.375 218 12605.92 158.93 54463.45 88888.00 2016-08-05 13:40:46.500 218 12605.95 158.93 54463.45 88888.00 2016-08-05 13:40:46.625 218 12605.95 158.90 54463.45 88888.00 2016-08-05 13:40:46.750 218 12605.98 158.90 54463.47 88888.00 2016-08-05 13:40:46.875 218 12606.00 158.90 54463.47 88888.00 2016-08-05 13:40:47.000 218 12606.00 158.90 54463.47 88888.00 2016-08-05 13:40:47.125 218 12606.02 158.88 54463.47 88888.00 2016-08-05 13:40:47.250 218 12606.02 158.85 54463.50 88888.00 2016-08-05 13:40:47.375 218 12606.00 158.88 54463.45 88888.00 2016-08-05 13:40:47.500 218 12605.92 158.85 54463.50 88888.00 2016-08-05 13:40:47.625 218 12605.90 158.82 54463.55 88888.00 2016-08-05 13:40:47.750 218 12605.90 158.80 54463.57 88888.00 2016-08-05 13:40:47.875 218 12605.92 158.75 54463.57 88888.00 2016-08-05 13:40:48.000 218 12605.95 158.72 54463.55 88888.00 2016-08-05 13:40:48.125 218 12605.92 158.72 54463.55 88888.00 2016-08-05 13:40:48.250 218 12605.90 158.65 54463.57 88888.00 2016-08-05 13:40:48.375 218 12605.88 158.65 54463.57 88888.00 2016-08-05 13:40:48.500 218 12605.88 158.62 54463.60 88888.00 2016-08-05 13:40:48.625 218 12605.90 158.62 54463.62 88888.00 2016-08-05 13:40:48.750 218 12605.88 158.62 54463.62 88888.00 2016-08-05 13:40:48.875 218 12605.83 158.60 54463.62 88888.00 2016-08-05 13:40:49.000 218 12605.85 158.55 54463.62 88888.00 2016-08-05 13:40:49.125 218 12605.85 158.55 54463.65 88888.00 2016-08-05 13:40:49.250 218 12605.80 158.50 54463.62 88888.00 2016-08-05 13:40:49.375 218 12605.80 158.50 54463.62 88888.00 2016-08-05 13:40:49.500 218 12605.80 158.50 54463.65 88888.00 2016-08-05 13:40:49.625 218 12605.83 158.55 54463.68 88888.00 2016-08-05 13:40:49.750 218 12605.80 158.55 54463.68 88888.00 2016-08-05 13:40:49.875 218 12605.83 158.53 54463.68 88888.00 2016-08-05 13:40:50.000 218 12605.88 158.55 54463.68 88888.00 2016-08-05 13:40:50.125 218 12605.92 158.57 54463.72 88888.00 2016-08-05 13:40:50.250 218 12605.90 158.57 54463.72 88888.00 2016-08-05 13:40:50.375 218 12605.98 158.57 54463.70 88888.00 2016-08-05 13:40:50.500 218 12606.00 158.60 54463.72 88888.00 2016-08-05 13:40:50.625 218 12606.00 158.60 54463.72 88888.00 2016-08-05 13:40:50.750 218 12606.02 158.65 54463.72 88888.00 2016-08-05 13:40:50.875 218 12606.08 158.68 54463.75 88888.00 2016-08-05 13:40:51.000 218 12606.05 158.72 54463.72 88888.00 2016-08-05 13:40:51.125 218 12605.98 158.78 54463.75 88888.00 2016-08-05 13:40:51.250 218 12606.02 158.82 54463.75 88888.00 2016-08-05 13:40:51.375 218 12606.08 158.90 54463.75 88888.00 2016-08-05 13:40:51.500 218 12606.12 158.93 54463.75 88888.00 2016-08-05 13:40:51.625 218 12606.12 158.97 54463.75 88888.00 2016-08-05 13:40:51.750 218 12606.17 159.05 54463.78 88888.00 2016-08-05 13:40:51.875 218 12606.15 159.10 54463.78 88888.00 2016-08-05 13:40:52.000 218 12606.17 159.15 54463.72 88888.00 2016-08-05 13:40:52.125 218 12606.25 159.18 54463.75 88888.00 2016-08-05 13:40:52.250 218 12606.27 159.18 54463.75 88888.00 2016-08-05 13:40:52.375 218 12606.35 159.20 54463.72 88888.00 2016-08-05 13:40:52.500 218 12606.38 159.25 54463.75 88888.00 2016-08-05 13:40:52.625 218 12606.40 159.28 54463.75 88888.00 2016-08-05 13:40:52.750 218 12606.45 159.32 54463.72 88888.00 2016-08-05 13:40:52.875 218 12606.50 159.32 54463.72 88888.00 2016-08-05 13:40:53.000 218 12606.55 159.30 54463.72 88888.00 2016-08-05 13:40:53.125 218 12606.58 159.32 54463.72 88888.00 2016-08-05 13:40:53.250 218 12606.58 159.35 54463.75 88888.00 2016-08-05 13:40:53.375 218 12606.58 159.40 54463.72 88888.00 2016-08-05 13:40:53.500 218 12606.60 159.38 54463.75 88888.00 2016-08-05 13:40:53.625 218 12606.67 159.35 54463.72 88888.00 2016-08-05 13:40:53.750 218 12606.73 159.38 54463.72 88888.00 2016-08-05 13:40:53.875 218 12606.70 159.40 54463.75 88888.00 2016-08-05 13:40:54.000 218 12606.73 159.40 54463.78 88888.00 2016-08-05 13:40:54.125 218 12606.73 159.43 54463.78 88888.00 2016-08-05 13:40:54.250 218 12606.67 159.40 54463.78 88888.00 2016-08-05 13:40:54.375 218 12606.73 159.43 54463.78 88888.00 2016-08-05 13:40:54.500 218 12606.75 159.38 54463.80 88888.00 2016-08-05 13:40:54.625 218 12606.77 159.40 54463.78 88888.00 2016-08-05 13:40:54.750 218 12606.80 159.40 54463.80 88888.00 2016-08-05 13:40:54.875 218 12606.88 159.38 54463.80 88888.00 2016-08-05 13:40:55.000 218 12606.90 159.35 54463.82 88888.00 2016-08-05 13:40:55.125 218 12606.98 159.35 54463.82 88888.00 2016-08-05 13:40:55.250 218 12606.95 159.35 54463.82 88888.00 2016-08-05 13:40:55.375 218 12607.00 159.32 54463.80 88888.00 2016-08-05 13:40:55.500 218 12607.02 159.30 54463.82 88888.00 2016-08-05 13:40:55.625 218 12607.02 159.30 54463.82 88888.00 2016-08-05 13:40:55.750 218 12607.10 159.28 54463.88 88888.00 2016-08-05 13:40:55.875 218 12607.12 159.25 54463.82 88888.00 2016-08-05 13:40:56.000 218 12607.17 159.22 54463.82 88888.00 2016-08-05 13:40:56.125 218 12607.15 159.20 54463.85 88888.00 2016-08-05 13:40:56.250 218 12607.20 159.15 54463.88 88888.00 2016-08-05 13:40:56.375 218 12607.23 159.18 54463.88 88888.00 2016-08-05 13:40:56.500 218 12607.23 159.15 54463.85 88888.00 2016-08-05 13:40:56.625 218 12607.27 159.15 54463.85 88888.00 2016-08-05 13:40:56.750 218 12607.25 159.12 54463.88 88888.00 2016-08-05 13:40:56.875 218 12607.30 159.10 54463.88 88888.00 2016-08-05 13:40:57.000 218 12607.35 159.10 54463.88 88888.00 2016-08-05 13:40:57.125 218 12607.33 159.07 54463.90 88888.00 2016-08-05 13:40:57.250 218 12607.27 159.05 54463.93 88888.00 2016-08-05 13:40:57.375 218 12607.35 159.05 54463.93 88888.00 2016-08-05 13:40:57.500 218 12607.45 159.05 54463.95 88888.00 2016-08-05 13:40:57.625 218 12607.42 159.05 54463.95 88888.00 2016-08-05 13:40:57.750 218 12607.35 159.03 54463.95 88888.00 2016-08-05 13:40:57.875 218 12607.33 159.05 54463.97 88888.00 2016-08-05 13:40:58.000 218 12607.35 159.00 54463.97 88888.00 2016-08-05 13:40:58.125 218 12607.38 159.00 54463.95 88888.00 2016-08-05 13:40:58.250 218 12607.38 158.95 54463.95 88888.00 2016-08-05 13:40:58.375 218 12607.48 159.00 54463.95 88888.00 2016-08-05 13:40:58.500 218 12607.48 159.00 54463.95 88888.00 2016-08-05 13:40:58.625 218 12607.40 158.97 54463.97 88888.00 2016-08-05 13:40:58.750 218 12607.40 158.97 54463.95 88888.00 2016-08-05 13:40:58.875 218 12607.45 158.97 54463.97 88888.00 2016-08-05 13:40:59.000 218 12607.48 158.93 54464.00 88888.00 2016-08-05 13:40:59.125 218 12607.48 158.97 54464.00 88888.00 2016-08-05 13:40:59.250 218 12607.45 158.97 54464.00 88888.00 2016-08-05 13:40:59.375 218 12607.58 159.00 54464.00 88888.00 2016-08-05 13:40:59.500 218 12607.65 159.03 54464.00 88888.00 2016-08-05 13:40:59.625 218 12607.65 159.03 54464.03 88888.00 2016-08-05 13:40:59.750 218 12607.65 159.00 54464.03 88888.00 2016-08-05 13:40:59.875 218 12607.62 159.00 54464.03 88888.00 2016-08-05 13:41:00.000 218 12607.62 159.00 54464.03 88888.00 2016-08-05 13:41:00.125 218 12607.58 159.05 54464.05 88888.00 2016-08-05 13:41:00.250 218 12607.50 159.03 54464.05 88888.00 2016-08-05 13:41:00.375 218 12607.62 159.03 54464.05 88888.00 2016-08-05 13:41:00.500 218 12607.70 159.03 54464.05 88888.00 2016-08-05 13:41:00.625 218 12607.70 159.05 54464.05 88888.00 2016-08-05 13:41:00.750 218 12607.70 159.03 54464.07 88888.00 2016-08-05 13:41:00.875 218 12607.65 159.00 54464.10 88888.00 2016-08-05 13:41:01.000 218 12607.67 159.00 54464.10 88888.00 2016-08-05 13:41:01.125 218 12607.75 159.00 54464.07 88888.00 2016-08-05 13:41:01.250 218 12607.73 159.00 54464.10 88888.00 2016-08-05 13:41:01.375 218 12607.73 158.97 54464.12 88888.00 2016-08-05 13:41:01.500 218 12607.75 158.97 54464.15 88888.00 2016-08-05 13:41:01.625 218 12607.73 158.95 54464.12 88888.00 2016-08-05 13:41:01.750 218 12607.70 158.95 54464.12 88888.00 2016-08-05 13:41:01.875 218 12607.67 158.93 54464.18 88888.00 2016-08-05 13:41:02.000 218 12607.70 158.88 54464.15 88888.00 2016-08-05 13:41:02.125 218 12607.73 158.85 54464.18 88888.00 2016-08-05 13:41:02.250 218 12607.73 158.85 54464.20 88888.00 2016-08-05 13:41:02.375 218 12607.75 158.82 54464.18 88888.00 2016-08-05 13:41:02.500 218 12607.73 158.78 54464.18 88888.00 2016-08-05 13:41:02.625 218 12607.73 158.75 54464.18 88888.00 2016-08-05 13:41:02.750 218 12607.70 158.72 54464.20 88888.00 2016-08-05 13:41:02.875 218 12607.67 158.72 54464.22 88888.00 2016-08-05 13:41:03.000 218 12607.62 158.68 54464.22 88888.00 2016-08-05 13:41:03.125 218 12607.62 158.70 54464.22 88888.00 2016-08-05 13:41:03.250 218 12607.62 158.72 54464.22 88888.00 2016-08-05 13:41:03.375 218 12607.67 158.72 54464.25 88888.00 2016-08-05 13:41:03.500 218 12607.65 158.68 54464.28 88888.00 2016-08-05 13:41:03.625 218 12607.62 158.65 54464.28 88888.00 2016-08-05 13:41:03.750 218 12607.58 158.65 54464.30 88888.00 2016-08-05 13:41:03.875 218 12607.55 158.65 54464.30 88888.00 2016-08-05 13:41:04.000 218 12607.58 158.65 54464.32 88888.00 2016-08-05 13:41:04.125 218 12607.55 158.65 54464.35 88888.00 2016-08-05 13:41:04.250 218 12607.52 158.62 54464.35 88888.00 2016-08-05 13:41:04.375 218 12607.52 158.65 54464.35 88888.00 2016-08-05 13:41:04.500 218 12607.60 158.68 54464.38 88888.00 2016-08-05 13:41:04.625 218 12607.55 158.70 54464.40 88888.00 2016-08-05 13:41:04.750 218 12607.50 158.72 54464.43 88888.00 2016-08-05 13:41:04.875 218 12607.55 158.72 54464.40 88888.00 2016-08-05 13:41:05.000 218 12607.52 158.70 54464.40 88888.00 2016-08-05 13:41:05.125 218 12607.48 158.70 54464.43 88888.00 2016-08-05 13:41:05.250 218 12607.40 158.70 54464.45 88888.00 2016-08-05 13:41:05.375 218 12607.42 158.72 54464.45 88888.00 2016-08-05 13:41:05.500 218 12607.40 158.72 54464.45 88888.00 2016-08-05 13:41:05.625 218 12607.40 158.72 54464.43 88888.00 2016-08-05 13:41:05.750 218 12607.40 158.72 54464.43 88888.00 2016-08-05 13:41:05.875 218 12607.38 158.72 54464.45 88888.00 2016-08-05 13:41:06.000 218 12607.38 158.70 54464.47 88888.00 2016-08-05 13:41:06.125 218 12607.33 158.72 54464.50 88888.00 2016-08-05 13:41:06.250 218 12607.30 158.75 54464.50 88888.00 2016-08-05 13:41:06.375 218 12607.33 158.75 54464.50 88888.00 2016-08-05 13:41:06.500 218 12607.27 158.78 54464.53 88888.00 2016-08-05 13:41:06.625 218 12607.33 158.78 54464.53 88888.00 2016-08-05 13:41:06.750 218 12607.35 158.75 54464.53 88888.00 2016-08-05 13:41:06.875 218 12607.38 158.72 54464.53 88888.00 2016-08-05 13:41:07.000 218 12607.38 158.72 54464.53 88888.00 2016-08-05 13:41:07.125 218 12607.38 158.72 54464.57 88888.00 2016-08-05 13:41:07.250 218 12607.35 158.72 54464.57 88888.00 2016-08-05 13:41:07.375 218 12607.33 158.72 54464.55 88888.00 2016-08-05 13:41:07.500 218 12607.25 158.72 54464.57 88888.00 2016-08-05 13:41:07.625 218 12607.27 158.72 54464.57 88888.00 2016-08-05 13:41:07.750 218 12607.30 158.72 54464.57 88888.00 2016-08-05 13:41:07.875 218 12607.25 158.75 54464.62 88888.00 2016-08-05 13:41:08.000 218 12607.20 158.75 54464.62 88888.00 2016-08-05 13:41:08.125 218 12607.25 158.72 54464.62 88888.00 2016-08-05 13:41:08.250 218 12607.27 158.70 54464.62 88888.00 2016-08-05 13:41:08.375 218 12607.25 158.72 54464.65 88888.00 2016-08-05 13:41:08.500 218 12607.17 158.72 54464.68 88888.00 2016-08-05 13:41:08.625 218 12607.17 158.75 54464.65 88888.00 2016-08-05 13:41:08.750 218 12607.20 158.75 54464.65 88888.00 2016-08-05 13:41:08.875 218 12607.12 158.80 54464.68 88888.00 2016-08-05 13:41:09.000 218 12607.08 158.82 54464.68 88888.00 2016-08-05 13:41:09.125 218 12607.10 158.85 54464.68 88888.00 2016-08-05 13:41:09.250 218 12607.08 158.82 54464.72 88888.00 2016-08-05 13:41:09.375 218 12607.05 158.85 54464.68 88888.00 2016-08-05 13:41:09.500 218 12607.02 158.90 54464.70 88888.00 2016-08-05 13:41:09.625 218 12607.00 158.88 54464.68 88888.00 2016-08-05 13:41:09.750 218 12606.95 158.93 54464.70 88888.00 2016-08-05 13:41:09.875 218 12607.00 158.90 54464.70 88888.00 2016-08-05 13:41:10.000 218 12607.08 158.90 54464.70 88888.00 2016-08-05 13:41:10.125 218 12607.02 158.95 54464.72 88888.00 2016-08-05 13:41:10.250 218 12606.95 158.93 54464.72 88888.00 2016-08-05 13:41:10.375 218 12607.02 158.95 54464.70 88888.00 2016-08-05 13:41:10.500 218 12607.05 158.95 54464.70 88888.00 2016-08-05 13:41:10.625 218 12607.05 158.97 54464.70 88888.00 2016-08-05 13:41:10.750 218 12606.98 158.97 54464.72 88888.00 2016-08-05 13:41:10.875 218 12606.92 159.00 54464.72 88888.00 2016-08-05 13:41:11.000 218 12606.95 159.03 54464.68 88888.00 2016-08-05 13:41:11.125 218 12606.95 159.05 54464.70 88888.00 2016-08-05 13:41:11.250 218 12606.95 159.03 54464.72 88888.00 2016-08-05 13:41:11.375 218 12607.02 159.05 54464.72 88888.00 2016-08-05 13:41:11.500 218 12607.08 159.05 54464.75 88888.00 2016-08-05 13:41:11.625 218 12607.08 159.07 54464.75 88888.00 2016-08-05 13:41:11.750 218 12606.92 159.05 54464.78 88888.00 2016-08-05 13:41:11.875 218 12606.92 159.03 54464.75 88888.00 2016-08-05 13:41:12.000 218 12607.00 159.00 54464.75 88888.00 2016-08-05 13:41:12.125 218 12607.02 158.97 54464.75 88888.00 2016-08-05 13:41:12.250 218 12607.05 158.93 54464.78 88888.00 2016-08-05 13:41:12.375 218 12607.10 158.93 54464.75 88888.00 2016-08-05 13:41:12.500 218 12607.12 158.93 54464.75 88888.00 2016-08-05 13:41:12.625 218 12607.12 158.93 54464.75 88888.00 2016-08-05 13:41:12.750 218 12607.10 158.93 54464.75 88888.00 2016-08-05 13:41:12.875 218 12607.08 158.95 54464.78 88888.00 2016-08-05 13:41:13.000 218 12607.10 158.93 54464.75 88888.00 2016-08-05 13:41:13.125 218 12607.10 158.90 54464.78 88888.00 2016-08-05 13:41:13.250 218 12607.10 158.88 54464.80 88888.00 2016-08-05 13:41:13.375 218 12607.23 158.90 54464.78 88888.00 2016-08-05 13:41:13.500 218 12607.25 158.90 54464.78 88888.00 2016-08-05 13:41:13.625 218 12607.23 158.88 54464.80 88888.00 2016-08-05 13:41:13.750 218 12607.23 158.88 54464.78 88888.00 2016-08-05 13:41:13.875 218 12607.27 158.82 54464.78 88888.00 2016-08-05 13:41:14.000 218 12607.33 158.82 54464.75 88888.00 2016-08-05 13:41:14.125 218 12607.35 158.82 54464.78 88888.00 2016-08-05 13:41:14.250 218 12607.30 158.80 54464.80 88888.00 2016-08-05 13:41:14.375 218 12607.38 158.80 54464.80 88888.00 2016-08-05 13:41:14.500 218 12607.33 158.80 54464.78 88888.00 2016-08-05 13:41:14.625 218 12607.27 158.78 54464.78 88888.00 2016-08-05 13:41:14.750 218 12607.20 158.75 54464.80 88888.00 2016-08-05 13:41:14.875 218 12607.20 158.75 54464.78 88888.00 2016-08-05 13:41:15.000 218 12607.30 158.72 54464.78 88888.00 2016-08-05 13:41:15.125 218 12607.35 158.72 54464.78 88888.00 2016-08-05 13:41:15.250 218 12607.25 158.70 54464.80 88888.00 2016-08-05 13:41:15.375 218 12607.27 158.70 54464.82 88888.00 2016-08-05 13:41:15.500 218 12607.30 158.70 54464.82 88888.00 2016-08-05 13:41:15.625 218 12607.33 158.70 54464.82 88888.00 2016-08-05 13:41:15.750 218 12607.38 158.70 54464.80 88888.00 2016-08-05 13:41:15.875 218 12607.35 158.70 54464.82 88888.00 2016-08-05 13:41:16.000 218 12607.33 158.68 54464.82 88888.00 2016-08-05 13:41:16.125 218 12607.27 158.68 54464.85 88888.00 2016-08-05 13:41:16.250 218 12607.27 158.68 54464.85 88888.00 2016-08-05 13:41:16.375 218 12607.35 158.72 54464.85 88888.00 2016-08-05 13:41:16.500 218 12607.33 158.72 54464.85 88888.00 2016-08-05 13:41:16.625 218 12607.23 158.75 54464.85 88888.00 2016-08-05 13:41:16.750 218 12607.15 158.78 54464.88 88888.00 2016-08-05 13:41:16.875 218 12607.15 158.80 54464.85 88888.00 2016-08-05 13:41:17.000 218 12607.15 158.80 54464.88 88888.00 2016-08-05 13:41:17.125 218 12607.12 158.85 54464.90 88888.00 2016-08-05 13:41:17.250 218 12607.10 158.88 54464.88 88888.00 2016-08-05 13:41:17.375 218 12607.05 158.90 54464.85 88888.00 2016-08-05 13:41:17.500 218 12607.02 158.93 54464.85 88888.00 2016-08-05 13:41:17.625 218 12607.02 158.95 54464.88 88888.00 2016-08-05 13:41:17.750 218 12607.05 158.95 54464.88 88888.00 2016-08-05 13:41:17.875 218 12607.05 158.95 54464.88 88888.00 2016-08-05 13:41:18.000 218 12607.08 158.97 54464.85 88888.00 2016-08-05 13:41:18.125 218 12607.08 159.00 54464.85 88888.00 2016-08-05 13:41:18.250 218 12607.05 158.97 54464.85 88888.00 2016-08-05 13:41:18.375 218 12607.08 159.00 54464.85 88888.00 2016-08-05 13:41:18.500 218 12607.02 158.95 54464.85 88888.00 2016-08-05 13:41:18.625 218 12606.98 158.95 54464.88 88888.00 2016-08-05 13:41:18.750 218 12607.00 158.93 54464.85 88888.00 2016-08-05 13:41:18.875 218 12607.00 158.93 54464.90 88888.00 2016-08-05 13:41:19.000 218 12606.98 158.90 54464.88 88888.00 2016-08-05 13:41:19.125 218 12606.92 158.93 54464.90 88888.00 2016-08-05 13:41:19.250 218 12606.95 158.90 54464.90 88888.00 2016-08-05 13:41:19.375 218 12607.00 158.90 54464.88 88888.00 2016-08-05 13:41:19.500 218 12606.98 158.93 54464.93 88888.00 2016-08-05 13:41:19.625 218 12606.98 158.90 54464.95 88888.00 2016-08-05 13:41:19.750 218 12606.98 158.88 54464.97 88888.00 2016-08-05 13:41:19.875 218 12606.98 158.90 54464.95 88888.00 2016-08-05 13:41:20.000 218 12607.00 158.88 54464.95 88888.00 2016-08-05 13:41:20.125 218 12607.02 158.82 54464.97 88888.00 2016-08-05 13:41:20.250 218 12606.95 158.78 54464.97 88888.00 2016-08-05 13:41:20.375 218 12607.00 158.75 54464.95 88888.00 2016-08-05 13:41:20.500 218 12607.05 158.75 54464.95 88888.00 2016-08-05 13:41:20.625 218 12607.08 158.70 54464.97 88888.00 2016-08-05 13:41:20.750 218 12607.02 158.68 54465.00 88888.00 2016-08-05 13:41:20.875 218 12607.05 158.68 54465.00 88888.00 2016-08-05 13:41:21.000 218 12607.08 158.65 54465.00 88888.00 2016-08-05 13:41:21.125 218 12607.05 158.60 54465.03 88888.00 2016-08-05 13:41:21.250 218 12607.05 158.57 54465.05 88888.00 2016-08-05 13:41:21.375 218 12607.08 158.57 54465.05 88888.00 2016-08-05 13:41:21.500 218 12607.05 158.57 54465.07 88888.00 2016-08-05 13:41:21.625 218 12607.02 158.50 54465.03 88888.00 2016-08-05 13:41:21.750 218 12606.98 158.47 54465.05 88888.00 2016-08-05 13:41:21.875 218 12606.95 158.45 54465.07 88888.00 2016-08-05 13:41:22.000 218 12606.92 158.45 54465.10 88888.00 2016-08-05 13:41:22.125 218 12606.90 158.43 54465.10 88888.00 2016-08-05 13:41:22.250 218 12606.85 158.40 54465.10 88888.00 2016-08-05 13:41:22.375 218 12606.83 158.40 54465.10 88888.00 2016-08-05 13:41:22.500 218 12606.83 158.43 54465.10 88888.00 2016-08-05 13:41:22.625 218 12606.83 158.43 54465.07 88888.00 2016-08-05 13:41:22.750 218 12606.77 158.43 54465.10 88888.00 2016-08-05 13:41:22.875 218 12606.77 158.40 54465.10 88888.00 2016-08-05 13:41:23.000 218 12606.75 158.38 54465.10 88888.00 2016-08-05 13:41:23.125 218 12606.73 158.35 54465.10 88888.00 2016-08-05 13:41:23.250 218 12606.73 158.30 54465.10 88888.00 2016-08-05 13:41:23.375 218 12606.77 158.28 54465.10 88888.00 2016-08-05 13:41:23.500 218 12606.77 158.25 54465.10 88888.00 2016-08-05 13:41:23.625 218 12606.75 158.22 54465.12 88888.00 2016-08-05 13:41:23.750 218 12606.75 158.22 54465.12 88888.00 2016-08-05 13:41:23.875 218 12606.75 158.18 54465.12 88888.00 2016-08-05 13:41:24.000 218 12606.75 158.15 54465.10 88888.00 2016-08-05 13:41:24.125 218 12606.75 158.15 54465.12 88888.00 2016-08-05 13:41:24.250 218 12606.73 158.12 54465.15 88888.00 2016-08-05 13:41:24.375 218 12606.75 158.10 54465.15 88888.00 2016-08-05 13:41:24.500 218 12606.70 158.07 54465.18 88888.00 2016-08-05 13:41:24.625 218 12606.73 158.05 54465.18 88888.00 2016-08-05 13:41:24.750 218 12606.75 158.03 54465.18 88888.00 2016-08-05 13:41:24.875 218 12606.73 157.95 54465.18 88888.00 2016-08-05 13:41:25.000 218 12606.65 157.93 54465.18 88888.00 2016-08-05 13:41:25.125 218 12606.65 157.95 54465.20 88888.00 2016-08-05 13:41:25.250 218 12606.62 157.93 54465.18 88888.00 2016-08-05 13:41:25.375 218 12606.60 157.90 54465.15 88888.00 2016-08-05 13:41:25.500 218 12606.58 157.90 54465.15 88888.00 2016-08-05 13:41:25.625 218 12606.55 157.88 54465.18 88888.00 2016-08-05 13:41:25.750 218 12606.55 157.85 54465.18 88888.00 2016-08-05 13:41:25.875 218 12606.52 157.88 54465.18 88888.00 2016-08-05 13:41:26.000 218 12606.60 157.90 54465.18 88888.00 2016-08-05 13:41:26.125 218 12606.55 157.93 54465.18 88888.00 2016-08-05 13:41:26.250 218 12606.48 157.93 54465.20 88888.00 2016-08-05 13:41:26.375 218 12606.50 157.97 54465.22 88888.00 2016-08-05 13:41:26.500 218 12606.50 158.00 54465.22 88888.00 2016-08-05 13:41:26.625 218 12606.48 157.97 54465.22 88888.00 2016-08-05 13:41:26.750 218 12606.42 157.97 54465.20 88888.00 2016-08-05 13:41:26.875 218 12606.50 158.03 54465.22 88888.00 2016-08-05 13:41:27.000 218 12606.55 158.05 54465.20 88888.00 2016-08-05 13:41:27.125 218 12606.55 158.03 54465.20 88888.00 2016-08-05 13:41:27.250 218 12606.50 158.03 54465.20 88888.00 2016-08-05 13:41:27.375 218 12606.52 158.05 54465.20 88888.00 2016-08-05 13:41:27.500 218 12606.50 158.07 54465.20 88888.00 2016-08-05 13:41:27.625 218 12606.55 158.05 54465.20 88888.00 2016-08-05 13:41:27.750 218 12606.58 158.03 54465.20 88888.00 2016-08-05 13:41:27.875 218 12606.65 158.03 54465.20 88888.00 2016-08-05 13:41:28.000 218 12606.67 158.03 54465.18 88888.00 2016-08-05 13:41:28.125 218 12606.65 158.05 54465.22 88888.00 2016-08-05 13:41:28.250 218 12606.58 158.05 54465.25 88888.00 2016-08-05 13:41:28.375 218 12606.67 158.03 54465.25 88888.00 2016-08-05 13:41:28.500 218 12606.73 158.03 54465.25 88888.00 2016-08-05 13:41:28.625 218 12606.75 158.03 54465.28 88888.00 2016-08-05 13:41:28.750 218 12606.80 158.00 54465.28 88888.00 2016-08-05 13:41:28.875 218 12606.88 157.97 54465.25 88888.00 2016-08-05 13:41:29.000 218 12606.90 157.97 54465.28 88888.00 2016-08-05 13:41:29.125 218 12606.90 158.00 54465.30 88888.00 2016-08-05 13:41:29.250 218 12606.85 157.95 54465.28 88888.00 2016-08-05 13:41:29.375 218 12606.90 157.95 54465.25 88888.00 2016-08-05 13:41:29.500 218 12606.90 157.93 54465.28 88888.00 2016-08-05 13:41:29.625 218 12606.92 157.90 54465.30 88888.00 2016-08-05 13:41:29.750 218 12606.90 157.93 54465.30 88888.00 2016-08-05 13:41:29.875 218 12606.98 157.90 54465.30 88888.00 2016-08-05 13:41:30.000 218 12606.98 157.85 54465.30 88888.00 2016-08-05 13:41:30.125 218 12606.98 157.82 54465.30 88888.00 2016-08-05 13:41:30.250 218 12607.02 157.80 54465.32 88888.00 2016-08-05 13:41:30.375 218 12607.10 157.82 54465.32 88888.00 2016-08-05 13:41:30.500 218 12607.08 157.82 54465.30 88888.00 2016-08-05 13:41:30.625 218 12607.05 157.82 54465.32 88888.00 2016-08-05 13:41:30.750 218 12607.05 157.82 54465.35 88888.00 2016-08-05 13:41:30.875 218 12607.12 157.85 54465.38 88888.00 2016-08-05 13:41:31.000 218 12607.15 157.85 54465.35 88888.00 2016-08-05 13:41:31.125 218 12607.17 157.85 54465.35 88888.00 2016-08-05 13:41:31.250 218 12607.15 157.80 54465.35 88888.00 2016-08-05 13:41:31.375 218 12607.17 157.75 54465.35 88888.00 2016-08-05 13:41:31.500 218 12607.17 157.75 54465.38 88888.00 2016-08-05 13:41:31.625 218 12607.17 157.78 54465.40 88888.00 2016-08-05 13:41:31.750 218 12607.23 157.78 54465.38 88888.00 2016-08-05 13:41:31.875 218 12607.25 157.78 54465.35 88888.00 2016-08-05 13:41:32.000 218 12607.23 157.75 54465.35 88888.00 2016-08-05 13:41:32.125 218 12607.23 157.75 54465.38 88888.00 2016-08-05 13:41:32.250 218 12607.27 157.75 54465.40 88888.00 2016-08-05 13:41:32.375 218 12607.38 157.75 54465.40 88888.00 2016-08-05 13:41:32.500 218 12607.42 157.72 54465.38 88888.00 2016-08-05 13:41:32.625 218 12607.35 157.70 54465.40 88888.00 2016-08-05 13:41:32.750 218 12607.35 157.68 54465.40 88888.00 2016-08-05 13:41:32.875 218 12607.35 157.68 54465.43 88888.00 2016-08-05 13:41:33.000 218 12607.38 157.65 54465.40 88888.00 2016-08-05 13:41:33.125 218 12607.40 157.65 54465.40 88888.00 2016-08-05 13:41:33.250 218 12607.35 157.62 54465.45 88888.00 2016-08-05 13:41:33.375 218 12607.35 157.65 54465.43 88888.00 2016-08-05 13:41:33.500 218 12607.40 157.62 54465.40 88888.00 2016-08-05 13:41:33.625 218 12607.40 157.60 54465.40 88888.00 2016-08-05 13:41:33.750 218 12607.33 157.57 54465.43 88888.00 2016-08-05 13:41:33.875 218 12607.27 157.57 54465.45 88888.00 2016-08-05 13:41:34.000 218 12607.35 157.55 54465.47 88888.00 2016-08-05 13:41:34.125 218 12607.42 157.53 54465.47 88888.00 2016-08-05 13:41:34.250 218 12607.35 157.50 54465.50 88888.00 2016-08-05 13:41:34.375 218 12607.38 157.47 54465.50 88888.00 2016-08-05 13:41:34.500 218 12607.42 157.50 54465.50 88888.00 2016-08-05 13:41:34.625 218 12607.45 157.45 54465.50 88888.00 2016-08-05 13:41:34.750 218 12607.42 157.40 54465.50 88888.00 2016-08-05 13:41:34.875 218 12607.45 157.38 54465.53 88888.00 2016-08-05 13:41:35.000 218 12607.50 157.35 54465.47 88888.00 2016-08-05 13:41:35.125 218 12607.50 157.32 54465.53 88888.00 2016-08-05 13:41:35.250 218 12607.42 157.30 54465.55 88888.00 2016-08-05 13:41:35.375 218 12607.42 157.28 54465.53 88888.00 2016-08-05 13:41:35.500 218 12607.38 157.30 54465.55 88888.00 2016-08-05 13:41:35.625 218 12607.40 157.32 54465.57 88888.00 2016-08-05 13:41:35.750 218 12607.42 157.35 54465.57 88888.00 2016-08-05 13:41:35.875 218 12607.38 157.35 54465.60 88888.00 2016-08-05 13:41:36.000 218 12607.35 157.38 54465.60 88888.00 2016-08-05 13:41:36.125 218 12607.38 157.38 54465.62 88888.00 2016-08-05 13:41:36.250 218 12607.33 157.38 54465.65 88888.00 2016-08-05 13:41:36.375 218 12607.33 157.40 54465.65 88888.00 2016-08-05 13:41:36.500 218 12607.40 157.43 54465.68 88888.00 2016-08-05 13:41:36.625 218 12607.48 157.43 54465.68 88888.00 2016-08-05 13:41:36.750 218 12607.45 157.47 54465.70 88888.00 2016-08-05 13:41:36.875 218 12607.40 157.50 54465.70 88888.00 2016-08-05 13:41:37.000 218 12607.48 157.50 54465.72 88888.00 2016-08-05 13:41:37.125 218 12607.50 157.53 54465.75 88888.00 2016-08-05 13:41:37.250 218 12607.45 157.53 54465.75 88888.00 2016-08-05 13:41:37.375 218 12607.45 157.55 54465.78 88888.00 2016-08-05 13:41:37.500 218 12607.42 157.55 54465.78 88888.00 2016-08-05 13:41:37.625 218 12607.48 157.57 54465.78 88888.00 2016-08-05 13:41:37.750 218 12607.42 157.55 54465.80 88888.00 2016-08-05 13:41:37.875 218 12607.35 157.60 54465.82 88888.00 2016-08-05 13:41:38.000 218 12607.38 157.55 54465.85 88888.00 2016-08-05 13:41:38.125 218 12607.38 157.53 54465.82 88888.00 2016-08-05 13:41:38.250 218 12607.35 157.53 54465.85 88888.00 2016-08-05 13:41:38.375 218 12607.40 157.53 54465.85 88888.00 2016-08-05 13:41:38.500 218 12607.40 157.53 54465.88 88888.00 2016-08-05 13:41:38.625 218 12607.40 157.47 54465.90 88888.00 2016-08-05 13:41:38.750 218 12607.38 157.50 54465.93 88888.00 2016-08-05 13:41:38.875 218 12607.40 157.50 54465.93 88888.00 2016-08-05 13:41:39.000 218 12607.40 157.47 54465.95 88888.00 2016-08-05 13:41:39.125 218 12607.40 157.45 54465.95 88888.00 2016-08-05 13:41:39.250 218 12607.35 157.40 54466.00 88888.00 2016-08-05 13:41:39.375 218 12607.33 157.43 54466.00 88888.00 2016-08-05 13:41:39.500 218 12607.35 157.43 54466.03 88888.00 2016-08-05 13:41:39.625 218 12607.35 157.40 54466.05 88888.00 2016-08-05 13:41:39.750 218 12607.35 157.35 54466.07 88888.00 2016-08-05 13:41:39.875 218 12607.38 157.35 54466.07 88888.00 2016-08-05 13:41:40.000 218 12607.45 157.35 54466.10 88888.00 2016-08-05 13:41:40.125 218 12607.48 157.32 54466.10 88888.00 2016-08-05 13:41:40.250 218 12607.40 157.25 54466.12 88888.00 2016-08-05 13:41:40.375 218 12607.38 157.25 54466.12 88888.00 2016-08-05 13:41:40.500 218 12607.33 157.22 54466.15 88888.00 2016-08-05 13:41:40.625 218 12607.30 157.22 54466.15 88888.00 2016-08-05 13:41:40.750 218 12607.38 157.22 54466.15 88888.00 2016-08-05 13:41:40.875 218 12607.42 157.18 54466.18 88888.00 2016-08-05 13:41:41.000 218 12607.40 157.15 54466.15 88888.00 2016-08-05 13:41:41.125 218 12607.38 157.12 54466.20 88888.00 2016-08-05 13:41:41.250 218 12607.35 157.12 54466.25 88888.00 2016-08-05 13:41:41.375 218 12607.33 157.12 54466.25 88888.00 2016-08-05 13:41:41.500 218 12607.38 157.10 54466.28 88888.00 2016-08-05 13:41:41.625 218 12607.42 157.10 54466.30 88888.00 2016-08-05 13:41:41.750 218 12607.40 157.10 54466.30 88888.00 2016-08-05 13:41:41.875 218 12607.40 157.10 54466.32 88888.00 2016-08-05 13:41:42.000 218 12607.38 157.10 54466.32 88888.00 2016-08-05 13:41:42.125 218 12607.33 157.05 54466.35 88888.00 2016-08-05 13:41:42.250 218 12607.25 157.00 54466.32 88888.00 2016-08-05 13:41:42.375 218 12607.30 157.00 54466.32 88888.00 2016-08-05 13:41:42.500 218 12607.35 156.97 54466.35 88888.00 2016-08-05 13:41:42.625 218 12607.42 156.97 54466.38 88888.00 2016-08-05 13:41:42.750 218 12607.48 156.95 54466.38 88888.00 2016-08-05 13:41:42.875 218 12607.45 156.97 54466.40 88888.00 2016-08-05 13:41:43.000 218 12607.42 156.97 54466.40 88888.00 2016-08-05 13:41:43.125 218 12607.42 156.95 54466.40 88888.00 2016-08-05 13:41:43.250 218 12607.38 156.93 54466.40 88888.00 2016-08-05 13:41:43.375 218 12607.42 156.93 54466.40 88888.00 2016-08-05 13:41:43.500 218 12607.42 156.95 54466.43 88888.00 2016-08-05 13:41:43.625 218 12607.40 156.95 54466.45 88888.00 2016-08-05 13:41:43.750 218 12607.40 156.93 54466.43 88888.00 2016-08-05 13:41:43.875 218 12607.40 156.93 54466.45 88888.00 2016-08-05 13:41:44.000 218 12607.38 156.93 54466.43 88888.00 2016-08-05 13:41:44.125 218 12607.45 156.90 54466.45 88888.00 2016-08-05 13:41:44.250 218 12607.45 156.93 54466.47 88888.00 2016-08-05 13:41:44.375 218 12607.52 156.95 54466.50 88888.00 2016-08-05 13:41:44.500 218 12607.58 156.97 54466.53 88888.00 2016-08-05 13:41:44.625 218 12607.58 156.97 54466.53 88888.00 2016-08-05 13:41:44.750 218 12607.52 156.97 54466.55 88888.00 2016-08-05 13:41:44.875 218 12607.50 157.03 54466.55 88888.00 2016-08-05 13:41:45.000 218 12607.58 157.07 54466.55 88888.00 2016-08-05 13:41:45.125 218 12607.60 157.07 54466.57 88888.00 2016-08-05 13:41:45.250 218 12607.52 157.10 54466.57 88888.00 2016-08-05 13:41:45.375 218 12607.50 157.15 54466.57 88888.00 2016-08-05 13:41:45.500 218 12607.48 157.20 54466.62 88888.00 2016-08-05 13:41:45.625 218 12607.50 157.25 54466.65 88888.00 2016-08-05 13:41:45.750 218 12607.48 157.28 54466.62 88888.00 2016-08-05 13:41:45.875 218 12607.42 157.30 54466.68 88888.00 2016-08-05 13:41:46.000 218 12607.45 157.35 54466.65 88888.00 2016-08-05 13:41:46.125 218 12607.42 157.40 54466.68 88888.00 2016-08-05 13:41:46.250 218 12607.38 157.40 54466.70 88888.00 2016-08-05 13:41:46.375 218 12607.40 157.45 54466.68 88888.00 2016-08-05 13:41:46.500 218 12607.45 157.50 54466.70 88888.00 2016-08-05 13:41:46.625 218 12607.52 157.50 54466.72 88888.00 2016-08-05 13:41:46.750 218 12607.45 157.50 54466.75 88888.00 2016-08-05 13:41:46.875 218 12607.52 157.53 54466.75 88888.00 2016-08-05 13:41:47.000 218 12607.58 157.53 54466.75 88888.00 2016-08-05 13:41:47.125 218 12607.50 157.53 54466.78 88888.00 2016-08-05 13:41:47.250 218 12607.42 157.57 54466.82 88888.00 2016-08-05 13:41:47.375 218 12607.52 157.57 54466.85 88888.00 2016-08-05 13:41:47.500 218 12607.50 157.57 54466.85 88888.00 2016-08-05 13:41:47.625 218 12607.48 157.57 54466.88 88888.00 2016-08-05 13:41:47.750 218 12607.45 157.57 54466.88 88888.00 2016-08-05 13:41:47.875 218 12607.48 157.57 54466.88 88888.00 2016-08-05 13:41:48.000 218 12607.48 157.55 54466.90 88888.00 2016-08-05 13:41:48.125 218 12607.48 157.55 54466.90 88888.00 2016-08-05 13:41:48.250 218 12607.48 157.55 54466.95 88888.00 2016-08-05 13:41:48.375 218 12607.52 157.55 54466.95 88888.00 2016-08-05 13:41:48.500 218 12607.52 157.57 54466.95 88888.00 2016-08-05 13:41:48.625 218 12607.48 157.60 54466.97 88888.00 2016-08-05 13:41:48.750 218 12607.52 157.57 54467.00 88888.00 2016-08-05 13:41:48.875 218 12607.50 157.57 54467.03 88888.00 2016-08-05 13:41:49.000 218 12607.48 157.57 54467.03 88888.00 2016-08-05 13:41:49.125 218 12607.45 157.55 54467.05 88888.00 2016-08-05 13:41:49.250 218 12607.40 157.50 54467.07 88888.00 2016-08-05 13:41:49.375 218 12607.40 157.50 54467.05 88888.00 2016-08-05 13:41:49.500 218 12607.42 157.50 54467.10 88888.00 2016-08-05 13:41:49.625 218 12607.42 157.47 54467.12 88888.00 2016-08-05 13:41:49.750 218 12607.38 157.43 54467.12 88888.00 2016-08-05 13:41:49.875 218 12607.40 157.43 54467.15 88888.00 2016-08-05 13:41:50.000 218 12607.40 157.43 54467.15 88888.00 2016-08-05 13:41:50.125 218 12607.42 157.40 54467.15 88888.00 2016-08-05 13:41:50.250 218 12607.40 157.38 54467.20 88888.00 2016-08-05 13:41:50.375 218 12607.38 157.35 54467.20 88888.00 2016-08-05 13:41:50.500 218 12607.38 157.30 54467.20 88888.00 2016-08-05 13:41:50.625 218 12607.42 157.28 54467.22 88888.00 2016-08-05 13:41:50.750 218 12607.40 157.30 54467.25 88888.00 2016-08-05 13:41:50.875 218 12607.40 157.28 54467.25 88888.00 2016-08-05 13:41:51.000 218 12607.40 157.25 54467.22 88888.00 2016-08-05 13:41:51.125 218 12607.33 157.25 54467.25 88888.00 2016-08-05 13:41:51.250 218 12607.38 157.20 54467.28 88888.00 2016-08-05 13:41:51.375 218 12607.48 157.20 54467.28 88888.00 2016-08-05 13:41:51.500 218 12607.35 157.18 54467.30 88888.00 2016-08-05 13:41:51.625 218 12607.35 157.18 54467.32 88888.00 2016-08-05 13:41:51.750 218 12607.35 157.15 54467.32 88888.00 2016-08-05 13:41:51.875 218 12607.38 157.12 54467.35 88888.00 2016-08-05 13:41:52.000 218 12607.38 157.12 54467.38 88888.00 2016-08-05 13:41:52.125 218 12607.33 157.10 54467.40 88888.00 2016-08-05 13:41:52.250 218 12607.25 157.05 54467.40 88888.00 2016-08-05 13:41:52.375 218 12607.35 157.07 54467.40 88888.00 2016-08-05 13:41:52.500 218 12607.35 157.05 54467.40 88888.00 2016-08-05 13:41:52.625 218 12607.27 157.05 54467.40 88888.00 2016-08-05 13:41:52.750 218 12607.27 157.03 54467.45 88888.00 2016-08-05 13:41:52.875 218 12607.33 157.03 54467.47 88888.00 2016-08-05 13:41:53.000 218 12607.30 157.00 54467.47 88888.00 2016-08-05 13:41:53.125 218 12607.25 157.00 54467.47 88888.00 2016-08-05 13:41:53.250 218 12607.25 157.00 54467.47 88888.00 2016-08-05 13:41:53.375 218 12607.30 157.03 54467.45 88888.00 2016-08-05 13:41:53.500 218 12607.27 157.00 54467.45 88888.00 2016-08-05 13:41:53.625 218 12607.30 156.97 54467.47 88888.00 2016-08-05 13:41:53.750 218 12607.38 157.00 54467.50 88888.00 2016-08-05 13:41:53.875 218 12607.42 157.00 54467.50 88888.00 2016-08-05 13:41:54.000 218 12607.40 156.97 54467.50 88888.00 2016-08-05 13:41:54.125 218 12607.35 156.97 54467.50 88888.00 2016-08-05 13:41:54.250 218 12607.40 157.00 54467.50 88888.00 2016-08-05 13:41:54.375 218 12607.42 157.00 54467.47 88888.00 2016-08-05 13:41:54.500 218 12607.42 157.03 54467.50 88888.00 2016-08-05 13:41:54.625 218 12607.40 157.03 54467.53 88888.00 2016-08-05 13:41:54.750 218 12607.38 157.05 54467.57 88888.00 2016-08-05 13:41:54.875 218 12607.38 157.03 54467.57 88888.00 2016-08-05 13:41:55.000 218 12607.40 157.03 54467.57 88888.00 2016-08-05 13:41:55.125 218 12607.42 157.03 54467.55 88888.00 2016-08-05 13:41:55.250 218 12607.42 157.00 54467.55 88888.00 2016-08-05 13:41:55.375 218 12607.48 157.05 54467.57 88888.00 2016-08-05 13:41:55.500 218 12607.50 157.12 54467.57 88888.00 2016-08-05 13:41:55.625 218 12607.48 157.18 54467.55 88888.00 2016-08-05 13:41:55.750 218 12607.45 157.22 54467.55 88888.00 2016-08-05 13:41:55.875 218 12607.42 157.25 54467.57 88888.00 2016-08-05 13:41:56.000 218 12607.42 157.28 54467.60 88888.00 2016-08-05 13:41:56.125 218 12607.48 157.30 54467.60 88888.00 2016-08-05 13:41:56.250 218 12607.40 157.32 54467.62 88888.00 2016-08-05 13:41:56.375 218 12607.40 157.35 54467.62 88888.00 2016-08-05 13:41:56.500 218 12607.40 157.40 54467.62 88888.00 2016-08-05 13:41:56.625 218 12607.40 157.47 54467.62 88888.00 2016-08-05 13:41:56.750 218 12607.40 157.55 54467.65 88888.00 2016-08-05 13:41:56.875 218 12607.33 157.60 54467.68 88888.00 2016-08-05 13:41:57.000 218 12607.35 157.62 54467.65 88888.00 2016-08-05 13:41:57.125 218 12607.33 157.68 54467.68 88888.00 2016-08-05 13:41:57.250 218 12607.30 157.70 54467.70 88888.00 2016-08-05 13:41:57.375 218 12607.33 157.75 54467.75 88888.00 2016-08-05 13:41:57.500 218 12607.33 157.82 54467.72 88888.00 2016-08-05 13:41:57.625 218 12607.33 157.82 54467.72 88888.00 2016-08-05 13:41:57.750 218 12607.27 157.88 54467.78 88888.00 2016-08-05 13:41:57.875 218 12607.27 157.95 54467.80 88888.00 2016-08-05 13:41:58.000 218 12607.35 157.93 54467.78 88888.00 2016-08-05 13:41:58.125 218 12607.40 157.95 54467.80 88888.00 2016-08-05 13:41:58.250 218 12607.38 157.97 54467.82 88888.00 2016-08-05 13:41:58.375 218 12607.42 157.97 54467.78 88888.00 2016-08-05 13:41:58.500 218 12607.40 158.00 54467.82 88888.00 2016-08-05 13:41:58.625 218 12607.35 157.97 54467.82 88888.00 2016-08-05 13:41:58.750 218 12607.35 158.03 54467.85 88888.00 2016-08-05 13:41:58.875 218 12607.38 158.07 54467.85 88888.00 2016-08-05 13:41:59.000 218 12607.40 158.05 54467.88 88888.00 2016-08-05 13:41:59.125 218 12607.42 158.05 54467.88 88888.00 2016-08-05 13:41:59.250 218 12607.38 158.05 54467.90 88888.00 2016-08-05 13:41:59.375 218 12607.35 158.07 54467.93 88888.00 2016-08-05 13:41:59.500 218 12607.33 158.05 54467.90 88888.00 2016-08-05 13:41:59.625 218 12607.42 158.07 54467.93 88888.00 2016-08-05 13:41:59.750 218 12607.42 158.07 54467.93 88888.00 2016-08-05 13:41:59.875 218 12607.45 158.07 54467.95 88888.00 2016-08-05 13:42:00.000 218 12607.40 158.05 54467.97 88888.00 2016-08-05 13:42:00.125 218 12607.38 158.03 54468.00 88888.00 2016-08-05 13:42:00.250 218 12607.35 157.97 54468.03 88888.00 2016-08-05 13:42:00.375 218 12607.40 158.00 54468.00 88888.00 2016-08-05 13:42:00.500 218 12607.38 158.03 54468.03 88888.00 2016-08-05 13:42:00.625 218 12607.35 158.03 54468.03 88888.00 2016-08-05 13:42:00.750 218 12607.33 158.00 54468.05 88888.00 2016-08-05 13:42:00.875 218 12607.35 157.97 54468.03 88888.00 2016-08-05 13:42:01.000 218 12607.38 157.97 54468.03 88888.00 2016-08-05 13:42:01.125 218 12607.35 157.95 54468.05 88888.00 2016-08-05 13:42:01.250 218 12607.33 157.95 54468.10 88888.00 2016-08-05 13:42:01.375 218 12607.38 157.97 54468.05 88888.00 2016-08-05 13:42:01.500 218 12607.45 157.95 54468.12 88888.00 2016-08-05 13:42:01.625 218 12607.45 157.93 54468.12 88888.00 2016-08-05 13:42:01.750 218 12607.38 157.90 54468.10 88888.00 2016-08-05 13:42:01.875 218 12607.40 157.93 54468.12 88888.00 2016-08-05 13:42:02.000 218 12607.42 157.93 54468.12 88888.00 2016-08-05 13:42:02.125 218 12607.42 157.93 54468.12 88888.00 2016-08-05 13:42:02.250 218 12607.38 157.85 54468.15 88888.00 2016-08-05 13:42:02.375 218 12607.40 157.90 54468.15 88888.00 2016-08-05 13:42:02.500 218 12607.40 157.90 54468.18 88888.00 2016-08-05 13:42:02.625 218 12607.40 157.85 54468.20 88888.00 2016-08-05 13:42:02.750 218 12607.38 157.82 54468.18 88888.00 2016-08-05 13:42:02.875 218 12607.33 157.82 54468.22 88888.00 2016-08-05 13:42:03.000 218 12607.35 157.80 54468.20 88888.00 2016-08-05 13:42:03.125 218 12607.33 157.80 54468.20 88888.00 2016-08-05 13:42:03.250 218 12607.33 157.78 54468.22 88888.00 2016-08-05 13:42:03.375 218 12607.42 157.80 54468.20 88888.00 2016-08-05 13:42:03.500 218 12607.40 157.82 54468.22 88888.00 2016-08-05 13:42:03.625 218 12607.45 157.80 54468.20 88888.00 2016-08-05 13:42:03.750 218 12607.48 157.80 54468.22 88888.00 2016-08-05 13:42:03.875 218 12607.52 157.78 54468.22 88888.00 2016-08-05 13:42:04.000 218 12607.52 157.75 54468.22 88888.00 2016-08-05 13:42:04.125 218 12607.50 157.82 54468.25 88888.00 2016-08-05 13:42:04.250 218 12607.45 157.80 54468.25 88888.00 2016-08-05 13:42:04.375 218 12607.50 157.78 54468.22 88888.00 2016-08-05 13:42:04.500 218 12607.52 157.78 54468.25 88888.00 2016-08-05 13:42:04.625 218 12607.55 157.80 54468.28 88888.00 2016-08-05 13:42:04.750 218 12607.50 157.85 54468.30 88888.00 2016-08-05 13:42:04.875 218 12607.48 157.85 54468.32 88888.00 2016-08-05 13:42:05.000 218 12607.55 157.85 54468.32 88888.00 2016-08-05 13:42:05.125 218 12607.55 157.82 54468.32 88888.00 2016-08-05 13:42:05.250 218 12607.52 157.85 54468.35 88888.00 2016-08-05 13:42:05.375 218 12607.60 157.88 54468.32 88888.00 2016-08-05 13:42:05.500 218 12607.67 157.85 54468.32 88888.00 2016-08-05 13:42:05.625 218 12607.62 157.88 54468.35 88888.00 2016-08-05 13:42:05.750 218 12607.58 157.85 54468.35 88888.00 2016-08-05 13:42:05.875 218 12607.60 157.93 54468.35 88888.00 2016-08-05 13:42:06.000 218 12607.58 157.93 54468.32 88888.00 2016-08-05 13:42:06.125 218 12607.58 157.95 54468.35 88888.00 2016-08-05 13:42:06.250 218 12607.58 157.95 54468.38 88888.00 2016-08-05 13:42:06.375 218 12607.62 157.97 54468.38 88888.00 2016-08-05 13:42:06.500 218 12607.58 158.00 54468.38 88888.00 2016-08-05 13:42:06.625 218 12607.55 158.03 54468.38 88888.00 2016-08-05 13:42:06.750 218 12607.52 158.07 54468.32 88888.00 2016-08-05 13:42:06.875 218 12607.55 158.10 54468.38 88888.00 2016-08-05 13:42:07.000 218 12607.50 158.07 54468.35 88888.00 2016-08-05 13:42:07.125 218 12607.52 158.05 54468.38 88888.00 2016-08-05 13:42:07.250 218 12607.52 158.10 54468.40 88888.00 2016-08-05 13:42:07.375 218 12607.50 158.15 54468.40 88888.00 2016-08-05 13:42:07.500 218 12607.48 158.18 54468.40 88888.00 2016-08-05 13:42:07.625 218 12607.45 158.20 54468.43 88888.00 2016-08-05 13:42:07.750 218 12607.48 158.25 54468.40 88888.00 2016-08-05 13:42:07.875 218 12607.50 158.28 54468.40 88888.00 2016-08-05 13:42:08.000 218 12607.50 158.30 54468.43 88888.00 2016-08-05 13:42:08.125 218 12607.52 158.30 54468.45 88888.00 2016-08-05 13:42:08.250 218 12607.48 158.30 54468.47 88888.00 2016-08-05 13:42:08.375 218 12607.48 158.32 54468.45 88888.00 2016-08-05 13:42:08.500 218 12607.45 158.35 54468.45 88888.00 2016-08-05 13:42:08.625 218 12607.45 158.35 54468.47 88888.00 2016-08-05 13:42:08.750 218 12607.45 158.38 54468.47 88888.00 2016-08-05 13:42:08.875 218 12607.45 158.38 54468.50 88888.00 2016-08-05 13:42:09.000 218 12607.48 158.40 54468.50 88888.00 2016-08-05 13:42:09.125 218 12607.58 158.43 54468.47 88888.00 2016-08-05 13:42:09.250 218 12607.58 158.40 54468.50 88888.00 2016-08-05 13:42:09.375 218 12607.60 158.43 54468.50 88888.00 2016-08-05 13:42:09.500 218 12607.52 158.45 54468.53 88888.00 2016-08-05 13:42:09.625 218 12607.48 158.45 54468.55 88888.00 2016-08-05 13:42:09.750 218 12607.50 158.47 54468.57 88888.00 2016-08-05 13:42:09.875 218 12607.58 158.50 54468.57 88888.00 2016-08-05 13:42:10.000 218 12607.60 158.50 54468.57 88888.00 2016-08-05 13:42:10.125 218 12607.52 158.47 54468.60 88888.00 2016-08-05 13:42:10.250 218 12607.45 158.47 54468.60 88888.00 2016-08-05 13:42:10.375 218 12607.52 158.50 54468.60 88888.00 2016-08-05 13:42:10.500 218 12607.65 158.50 54468.62 88888.00 2016-08-05 13:42:10.625 218 12607.60 158.53 54468.62 88888.00 2016-08-05 13:42:10.750 218 12607.58 158.53 54468.65 88888.00 2016-08-05 13:42:10.875 218 12607.58 158.50 54468.65 88888.00 2016-08-05 13:42:11.000 218 12607.65 158.47 54468.62 88888.00 2016-08-05 13:42:11.125 218 12607.60 158.47 54468.62 88888.00 2016-08-05 13:42:11.250 218 12607.58 158.47 54468.65 88888.00 2016-08-05 13:42:11.375 218 12607.62 158.50 54468.65 88888.00 2016-08-05 13:42:11.500 218 12607.65 158.53 54468.70 88888.00 2016-08-05 13:42:11.625 218 12607.62 158.53 54468.70 88888.00 2016-08-05 13:42:11.750 218 12607.65 158.55 54468.70 88888.00 2016-08-05 13:42:11.875 218 12607.65 158.57 54468.68 88888.00 2016-08-05 13:42:12.000 218 12607.75 158.55 54468.70 88888.00 2016-08-05 13:42:12.125 218 12607.80 158.57 54468.70 88888.00 2016-08-05 13:42:12.250 218 12607.77 158.57 54468.72 88888.00 2016-08-05 13:42:12.375 218 12607.83 158.62 54468.70 88888.00 2016-08-05 13:42:12.500 218 12607.83 158.65 54468.70 88888.00 2016-08-05 13:42:12.625 218 12607.83 158.68 54468.70 88888.00 2016-08-05 13:42:12.750 218 12607.77 158.70 54468.68 88888.00 2016-08-05 13:42:12.875 218 12607.83 158.70 54468.68 88888.00 2016-08-05 13:42:13.000 218 12607.90 158.72 54468.70 88888.00 2016-08-05 13:42:13.125 218 12607.90 158.75 54468.72 88888.00 2016-08-05 13:42:13.250 218 12607.88 158.80 54468.75 88888.00 2016-08-05 13:42:13.375 218 12607.92 158.82 54468.75 88888.00 2016-08-05 13:42:13.500 218 12607.90 158.85 54468.72 88888.00 2016-08-05 13:42:13.625 218 12607.83 158.88 54468.78 88888.00 2016-08-05 13:42:13.750 218 12607.80 158.88 54468.78 88888.00 2016-08-05 13:42:13.875 218 12607.83 158.90 54468.78 88888.00 2016-08-05 13:42:14.000 218 12607.85 158.90 54468.75 88888.00 2016-08-05 13:42:14.125 218 12607.88 158.93 54468.80 88888.00 2016-08-05 13:42:14.250 218 12607.83 158.95 54468.82 88888.00 2016-08-05 13:42:14.375 218 12607.83 159.00 54468.80 88888.00 2016-08-05 13:42:14.500 218 12607.88 159.00 54468.80 88888.00 2016-08-05 13:42:14.625 218 12607.90 158.97 54468.80 88888.00 2016-08-05 13:42:14.750 218 12607.92 159.03 54468.82 88888.00 2016-08-05 13:42:14.875 218 12607.95 159.05 54468.82 88888.00 2016-08-05 13:42:15.000 218 12607.92 159.07 54468.82 88888.00 2016-08-05 13:42:15.125 218 12607.90 159.07 54468.82 88888.00 2016-08-05 13:42:15.250 218 12607.90 159.05 54468.85 88888.00 2016-08-05 13:42:15.375 218 12607.95 159.07 54468.85 88888.00 2016-08-05 13:42:15.500 218 12607.88 159.07 54468.85 88888.00 2016-08-05 13:42:15.625 218 12607.90 159.10 54468.88 88888.00 2016-08-05 13:42:15.750 218 12607.92 159.12 54468.90 88888.00 2016-08-05 13:42:15.875 218 12607.88 159.15 54468.90 88888.00 2016-08-05 13:42:16.000 218 12607.85 159.15 54468.93 88888.00 2016-08-05 13:42:16.125 218 12607.90 159.15 54468.97 88888.00 2016-08-05 13:42:16.250 218 12607.90 159.15 54468.95 88888.00 2016-08-05 13:42:16.375 218 12607.95 159.18 54468.93 88888.00 2016-08-05 13:42:16.500 218 12608.00 159.15 54468.95 88888.00 2016-08-05 13:42:16.625 218 12608.02 159.15 54468.97 88888.00 2016-08-05 13:42:16.750 218 12608.00 159.12 54469.00 88888.00 2016-08-05 13:42:16.875 218 12607.98 159.15 54468.97 88888.00 2016-08-05 13:42:17.000 218 12608.00 159.15 54469.00 88888.00 2016-08-05 13:42:17.125 218 12608.02 159.18 54469.03 88888.00 2016-08-05 13:42:17.250 218 12608.00 159.18 54469.05 88888.00 2016-08-05 13:42:17.375 218 12608.02 159.18 54469.07 88888.00 2016-08-05 13:42:17.500 218 12607.98 159.20 54469.07 88888.00 2016-08-05 13:42:17.625 218 12607.98 159.20 54469.07 88888.00 2016-08-05 13:42:17.750 218 12607.98 159.22 54469.10 88888.00 2016-08-05 13:42:17.875 218 12607.92 159.25 54469.12 88888.00 2016-08-05 13:42:18.000 218 12607.95 159.25 54469.10 88888.00 2016-08-05 13:42:18.125 218 12607.98 159.28 54469.12 88888.00 2016-08-05 13:42:18.250 218 12607.98 159.25 54469.12 88888.00 2016-08-05 13:42:18.375 218 12608.02 159.30 54469.10 88888.00 2016-08-05 13:42:18.500 218 12608.02 159.32 54469.12 88888.00 2016-08-05 13:42:18.625 218 12608.02 159.32 54469.12 88888.00 2016-08-05 13:42:18.750 218 12608.00 159.38 54469.15 88888.00 2016-08-05 13:42:18.875 218 12607.95 159.40 54469.18 88888.00 2016-08-05 13:42:19.000 218 12607.95 159.43 54469.20 88888.00 2016-08-05 13:42:19.125 218 12607.95 159.45 54469.20 88888.00 2016-08-05 13:42:19.250 218 12608.00 159.47 54469.22 88888.00 2016-08-05 13:42:19.375 218 12608.00 159.53 54469.20 88888.00 2016-08-05 13:42:19.500 218 12607.92 159.55 54469.22 88888.00 2016-08-05 13:42:19.625 218 12607.88 159.53 54469.25 88888.00 2016-08-05 13:42:19.750 218 12607.88 159.55 54469.30 88888.00 2016-08-05 13:42:19.875 218 12607.88 159.60 54469.30 88888.00 2016-08-05 13:42:20.000 218 12607.90 159.65 54469.30 88888.00 2016-08-05 13:42:20.125 218 12607.80 159.65 54469.35 88888.00 2016-08-05 13:42:20.250 218 12607.73 159.70 54469.35 88888.00 2016-08-05 13:42:20.375 218 12607.80 159.72 54469.32 88888.00 2016-08-05 13:42:20.500 218 12607.83 159.78 54469.32 88888.00 2016-08-05 13:42:20.625 218 12607.83 159.78 54469.35 88888.00 2016-08-05 13:42:20.750 218 12607.80 159.80 54469.38 88888.00 2016-08-05 13:42:20.875 218 12607.75 159.85 54469.43 88888.00 2016-08-05 13:42:21.000 218 12607.70 159.85 54469.43 88888.00 2016-08-05 13:42:21.125 218 12607.67 159.88 54469.43 88888.00 2016-08-05 13:42:21.250 218 12607.60 159.90 54469.43 88888.00 2016-08-05 13:42:21.375 218 12607.60 159.93 54469.45 88888.00 2016-08-05 13:42:21.500 218 12607.60 159.97 54469.45 88888.00 2016-08-05 13:42:21.625 218 12607.60 160.00 54469.45 88888.00 2016-08-05 13:42:21.750 218 12607.60 160.00 54469.47 88888.00 2016-08-05 13:42:21.875 218 12607.55 160.00 54469.47 88888.00 2016-08-05 13:42:22.000 218 12607.55 160.03 54469.50 88888.00 2016-08-05 13:42:22.125 218 12607.58 160.03 54469.50 88888.00 2016-08-05 13:42:22.250 218 12607.52 160.03 54469.53 88888.00 2016-08-05 13:42:22.375 218 12607.58 160.05 54469.53 88888.00 2016-08-05 13:42:22.500 218 12607.55 160.05 54469.53 88888.00 2016-08-05 13:42:22.625 218 12607.55 160.10 54469.53 88888.00 2016-08-05 13:42:22.750 218 12607.58 160.10 54469.53 88888.00 2016-08-05 13:42:22.875 218 12607.62 160.12 54469.55 88888.00 2016-08-05 13:42:23.000 218 12607.62 160.15 54469.55 88888.00 2016-08-05 13:42:23.125 218 12607.58 160.15 54469.57 88888.00 2016-08-05 13:42:23.250 218 12607.52 160.15 54469.57 88888.00 2016-08-05 13:42:23.375 218 12607.52 160.18 54469.55 88888.00 2016-08-05 13:42:23.500 218 12607.45 160.18 54469.60 88888.00 2016-08-05 13:42:23.625 218 12607.40 160.18 54469.60 88888.00 2016-08-05 13:42:23.750 218 12607.45 160.20 54469.60 88888.00 2016-08-05 13:42:23.875 218 12607.48 160.22 54469.62 88888.00 2016-08-05 13:42:24.000 218 12607.52 160.20 54469.62 88888.00 2016-08-05 13:42:24.125 218 12607.52 160.22 54469.65 88888.00 2016-08-05 13:42:24.250 218 12607.48 160.18 54469.68 88888.00 2016-08-05 13:42:24.375 218 12607.45 160.18 54469.68 88888.00 2016-08-05 13:42:24.500 218 12607.45 160.20 54469.68 88888.00 2016-08-05 13:42:24.625 218 12607.50 160.22 54469.68 88888.00 2016-08-05 13:42:24.750 218 12607.45 160.25 54469.70 88888.00 2016-08-05 13:42:24.875 218 12607.40 160.25 54469.68 88888.00 2016-08-05 13:42:25.000 218 12607.42 160.22 54469.65 88888.00 2016-08-05 13:42:25.125 218 12607.45 160.28 54469.65 88888.00 2016-08-05 13:42:25.250 218 12607.42 160.30 54469.68 88888.00 2016-08-05 13:42:25.375 218 12607.42 160.30 54469.70 88888.00 2016-08-05 13:42:25.500 218 12607.42 160.30 54469.70 88888.00 2016-08-05 13:42:25.625 218 12607.48 160.30 54469.70 88888.00 2016-08-05 13:42:25.750 218 12607.50 160.35 54469.72 88888.00 2016-08-05 13:42:25.875 218 12607.45 160.40 54469.75 88888.00 2016-08-05 13:42:26.000 218 12607.48 160.45 54469.78 88888.00 2016-08-05 13:42:26.125 218 12607.45 160.50 54469.78 88888.00 2016-08-05 13:42:26.250 218 12607.42 160.53 54469.75 88888.00 2016-08-05 13:42:26.375 218 12607.45 160.55 54469.75 88888.00 2016-08-05 13:42:26.500 218 12607.42 160.60 54469.78 88888.00 2016-08-05 13:42:26.625 218 12607.40 160.62 54469.78 88888.00 2016-08-05 13:42:26.750 218 12607.42 160.68 54469.75 88888.00 2016-08-05 13:42:26.875 218 12607.42 160.70 54469.78 88888.00 2016-08-05 13:42:27.000 218 12607.42 160.72 54469.75 88888.00 2016-08-05 13:42:27.125 218 12607.45 160.72 54469.78 88888.00 2016-08-05 13:42:27.250 218 12607.40 160.75 54469.78 88888.00 2016-08-05 13:42:27.375 218 12607.42 160.80 54469.78 88888.00 2016-08-05 13:42:27.500 218 12607.52 160.82 54469.80 88888.00 2016-08-05 13:42:27.625 218 12607.50 160.82 54469.82 88888.00 2016-08-05 13:42:27.750 218 12607.50 160.85 54469.80 88888.00 2016-08-05 13:42:27.875 218 12607.50 160.85 54469.80 88888.00 2016-08-05 13:42:28.000 218 12607.42 160.88 54469.82 88888.00 2016-08-05 13:42:28.125 218 12607.42 160.90 54469.82 88888.00 2016-08-05 13:42:28.250 218 12607.48 160.90 54469.80 88888.00 2016-08-05 13:42:28.375 218 12607.58 160.93 54469.80 88888.00 2016-08-05 13:42:28.500 218 12607.60 160.90 54469.82 88888.00 2016-08-05 13:42:28.625 218 12607.62 160.95 54469.82 88888.00 2016-08-05 13:42:28.750 218 12607.60 160.95 54469.85 88888.00 2016-08-05 13:42:28.875 218 12607.52 160.93 54469.85 88888.00 2016-08-05 13:42:29.000 218 12607.48 160.90 54469.85 88888.00 2016-08-05 13:42:29.125 218 12607.52 160.90 54469.85 88888.00 2016-08-05 13:42:29.250 218 12607.52 160.88 54469.88 88888.00 2016-08-05 13:42:29.375 218 12607.52 160.90 54469.88 88888.00 2016-08-05 13:42:29.500 218 12607.60 160.90 54469.88 88888.00 2016-08-05 13:42:29.625 218 12607.67 160.88 54469.85 88888.00 2016-08-05 13:42:29.750 218 12607.62 160.82 54469.88 88888.00 2016-08-05 13:42:29.875 218 12607.55 160.80 54469.90 88888.00 2016-08-05 13:42:30.000 218 12607.58 160.80 54469.90 88888.00 2016-08-05 13:42:30.125 218 12607.55 160.80 54469.90 88888.00 2016-08-05 13:42:30.250 218 12607.50 160.78 54469.90 88888.00 2016-08-05 13:42:30.375 218 12607.52 160.75 54469.93 88888.00 2016-08-05 13:42:30.500 218 12607.58 160.75 54469.90 88888.00 2016-08-05 13:42:30.625 218 12607.55 160.75 54469.93 88888.00 2016-08-05 13:42:30.750 218 12607.58 160.75 54469.95 88888.00 2016-08-05 13:42:30.875 218 12607.60 160.70 54469.95 88888.00 2016-08-05 13:42:31.000 218 12607.58 160.70 54469.97 88888.00 2016-08-05 13:42:31.125 218 12607.55 160.72 54469.95 88888.00 2016-08-05 13:42:31.250 218 12607.58 160.70 54469.97 88888.00 2016-08-05 13:42:31.375 218 12607.60 160.70 54470.00 88888.00 2016-08-05 13:42:31.500 218 12607.58 160.68 54469.97 88888.00 2016-08-05 13:42:31.625 218 12607.55 160.68 54469.97 88888.00 2016-08-05 13:42:31.750 218 12607.55 160.68 54469.97 88888.00 2016-08-05 13:42:31.875 218 12607.58 160.70 54469.97 88888.00 2016-08-05 13:42:32.000 218 12607.60 160.65 54469.97 88888.00 2016-08-05 13:42:32.125 218 12607.58 160.65 54469.97 88888.00 2016-08-05 13:42:32.250 218 12607.50 160.65 54470.00 88888.00 2016-08-05 13:42:32.375 218 12607.50 160.65 54470.00 88888.00 2016-08-05 13:42:32.500 218 12607.52 160.65 54469.97 88888.00 2016-08-05 13:42:32.625 218 12607.55 160.68 54469.97 88888.00 2016-08-05 13:42:32.750 218 12607.65 160.68 54470.00 88888.00 2016-08-05 13:42:32.875 218 12607.58 160.68 54470.03 88888.00 2016-08-05 13:42:33.000 218 12607.52 160.68 54470.00 88888.00 2016-08-05 13:42:33.125 218 12607.52 160.68 54470.03 88888.00 2016-08-05 13:42:33.250 218 12607.52 160.68 54470.00 88888.00 2016-08-05 13:42:33.375 218 12607.52 160.70 54470.00 88888.00 2016-08-05 13:42:33.500 218 12607.48 160.78 54470.00 88888.00 2016-08-05 13:42:33.625 218 12607.48 160.80 54470.03 88888.00 2016-08-05 13:42:33.750 218 12607.45 160.82 54470.03 88888.00 2016-08-05 13:42:33.875 218 12607.50 160.85 54470.05 88888.00 2016-08-05 13:42:34.000 218 12607.52 160.88 54470.05 88888.00 2016-08-05 13:42:34.125 218 12607.52 160.93 54470.05 88888.00 2016-08-05 13:42:34.250 218 12607.42 160.93 54470.05 88888.00 2016-08-05 13:42:34.375 218 12607.50 160.97 54470.05 88888.00 2016-08-05 13:42:34.500 218 12607.50 160.97 54470.07 88888.00 2016-08-05 13:42:34.625 218 12607.42 161.00 54470.05 88888.00 2016-08-05 13:42:34.750 218 12607.40 161.00 54470.05 88888.00 2016-08-05 13:42:34.875 218 12607.40 161.03 54470.07 88888.00 2016-08-05 13:42:35.000 218 12607.50 161.05 54470.05 88888.00 2016-08-05 13:42:35.125 218 12607.52 161.03 54470.10 88888.00 2016-08-05 13:42:35.250 218 12607.55 161.03 54470.10 88888.00 2016-08-05 13:42:35.375 218 12607.60 161.00 54470.10 88888.00 2016-08-05 13:42:35.500 218 12607.60 160.97 54470.10 88888.00 2016-08-05 13:42:35.625 218 12607.55 161.05 54470.10 88888.00 2016-08-05 13:42:35.750 218 12607.58 161.03 54470.10 88888.00 2016-08-05 13:42:35.875 218 12607.58 160.97 54470.12 88888.00 2016-08-05 13:42:36.000 218 12607.65 160.97 54470.10 88888.00 2016-08-05 13:42:36.125 218 12607.65 161.00 54470.10 88888.00 2016-08-05 13:42:36.250 218 12607.58 160.97 54470.10 88888.00 2016-08-05 13:42:36.375 218 12607.67 160.95 54470.12 88888.00 2016-08-05 13:42:36.500 218 12607.65 160.95 54470.15 88888.00 2016-08-05 13:42:36.625 218 12607.70 160.93 54470.15 88888.00 2016-08-05 13:42:36.750 218 12607.67 160.88 54470.15 88888.00 2016-08-05 13:42:36.875 218 12607.65 160.85 54470.07 88888.00 2016-08-05 13:42:37.000 218 12607.65 160.82 54470.07 88888.00 2016-08-05 13:42:37.125 218 12607.62 160.82 54470.10 88888.00 2016-08-05 13:42:37.250 218 12607.62 160.82 54470.15 88888.00 2016-08-05 13:42:37.375 218 12607.67 160.78 54470.12 88888.00 2016-08-05 13:42:37.500 218 12607.62 160.75 54470.18 88888.00 2016-08-05 13:42:37.625 218 12607.60 160.78 54470.18 88888.00 2016-08-05 13:42:37.750 218 12607.65 160.75 54470.18 88888.00 2016-08-05 13:42:37.875 218 12607.70 160.72 54470.20 88888.00 2016-08-05 13:42:38.000 218 12607.70 160.70 54470.20 88888.00 2016-08-05 13:42:38.125 218 12607.67 160.70 54470.22 88888.00 2016-08-05 13:42:38.250 218 12607.65 160.68 54470.20 88888.00 2016-08-05 13:42:38.375 218 12607.62 160.68 54470.20 88888.00 2016-08-05 13:42:38.500 218 12607.60 160.65 54470.22 88888.00 2016-08-05 13:42:38.625 218 12607.67 160.65 54470.22 88888.00 2016-08-05 13:42:38.750 218 12607.65 160.68 54470.20 88888.00 2016-08-05 13:42:38.875 218 12607.65 160.68 54470.22 88888.00 2016-08-05 13:42:39.000 218 12607.70 160.68 54470.20 88888.00 2016-08-05 13:42:39.125 218 12607.65 160.68 54470.25 88888.00 2016-08-05 13:42:39.250 218 12607.62 160.68 54470.25 88888.00 2016-08-05 13:42:39.375 218 12607.65 160.70 54470.22 88888.00 2016-08-05 13:42:39.500 218 12607.65 160.72 54470.25 88888.00 2016-08-05 13:42:39.625 218 12607.70 160.70 54470.25 88888.00 2016-08-05 13:42:39.750 218 12607.70 160.70 54470.25 88888.00 2016-08-05 13:42:39.875 218 12607.67 160.72 54470.28 88888.00 2016-08-05 13:42:40.000 218 12607.62 160.78 54470.25 88888.00 2016-08-05 13:42:40.125 218 12607.60 160.80 54470.28 88888.00 2016-08-05 13:42:40.250 218 12607.65 160.78 54470.32 88888.00 2016-08-05 13:42:40.375 218 12607.65 160.80 54470.28 88888.00 2016-08-05 13:42:40.500 218 12607.62 160.82 54470.25 88888.00 2016-08-05 13:42:40.625 218 12607.60 160.85 54470.25 88888.00 2016-08-05 13:42:40.750 218 12607.62 160.88 54470.25 88888.00 2016-08-05 13:42:40.875 218 12607.60 160.88 54470.30 88888.00 2016-08-05 13:42:41.000 218 12607.58 160.90 54470.28 88888.00 2016-08-05 13:42:41.125 218 12607.55 160.93 54470.30 88888.00 2016-08-05 13:42:41.250 218 12607.55 160.93 54470.30 88888.00 2016-08-05 13:42:41.375 218 12607.65 160.95 54470.30 88888.00 2016-08-05 13:42:41.500 218 12607.70 160.97 54470.30 88888.00 2016-08-05 13:42:41.625 218 12607.75 160.97 54470.30 88888.00 2016-08-05 13:42:41.750 218 12607.73 160.97 54470.30 88888.00 2016-08-05 13:42:41.875 218 12607.75 161.00 54470.30 88888.00 2016-08-05 13:42:42.000 218 12607.77 161.03 54470.30 88888.00 2016-08-05 13:42:42.125 218 12607.75 161.03 54470.30 88888.00 2016-08-05 13:42:42.250 218 12607.67 161.03 54470.32 88888.00 2016-08-05 13:42:42.375 218 12607.73 161.03 54470.35 88888.00 2016-08-05 13:42:42.500 218 12607.73 161.07 54470.32 88888.00 2016-08-05 13:42:42.625 218 12607.73 161.10 54470.35 88888.00 2016-08-05 13:42:42.750 218 12607.70 161.05 54470.35 88888.00 2016-08-05 13:42:42.875 218 12607.70 161.05 54470.35 88888.00 2016-08-05 13:42:43.000 218 12607.77 161.07 54470.32 88888.00 2016-08-05 13:42:43.125 218 12607.90 161.10 54470.35 88888.00 2016-08-05 13:42:43.250 218 12607.85 161.05 54470.35 88888.00 2016-08-05 13:42:43.375 218 12607.85 161.07 54470.35 88888.00 2016-08-05 13:42:43.500 218 12607.85 161.10 54470.38 88888.00 2016-08-05 13:42:43.625 218 12607.83 161.05 54470.38 88888.00 2016-08-05 13:42:43.750 218 12607.88 161.07 54470.35 88888.00 2016-08-05 13:42:43.875 218 12607.92 161.05 54470.35 88888.00 2016-08-05 13:42:44.000 218 12607.85 161.03 54470.35 88888.00 2016-08-05 13:42:44.125 218 12607.85 161.03 54470.35 88888.00 2016-08-05 13:42:44.250 218 12607.77 161.00 54470.38 88888.00 2016-08-05 13:42:44.375 218 12607.73 161.03 54470.38 88888.00 2016-08-05 13:42:44.500 218 12607.73 161.00 54470.38 88888.00 2016-08-05 13:42:44.625 218 12607.75 161.00 54470.38 88888.00 2016-08-05 13:42:44.750 218 12607.75 161.03 54470.40 88888.00 2016-08-05 13:42:44.875 218 12607.65 161.00 54470.38 88888.00 2016-08-05 13:42:45.000 218 12607.70 161.00 54470.38 88888.00 2016-08-05 13:42:45.125 218 12607.70 161.00 54470.40 88888.00 2016-08-05 13:42:45.250 218 12607.67 160.97 54470.40 88888.00 2016-08-05 13:42:45.375 218 12607.70 161.00 54470.40 88888.00 2016-08-05 13:42:45.500 218 12607.65 161.05 54470.40 88888.00 2016-08-05 13:42:45.625 218 12607.65 161.05 54470.40 88888.00 2016-08-05 13:42:45.750 218 12607.62 161.07 54470.40 88888.00 2016-08-05 13:42:45.875 218 12607.65 161.07 54470.43 88888.00 2016-08-05 13:42:46.000 218 12607.70 161.03 54470.43 88888.00 2016-08-05 13:42:46.125 218 12607.65 161.07 54470.43 88888.00 2016-08-05 13:42:46.250 218 12607.52 161.12 54470.43 88888.00 2016-08-05 13:42:46.375 218 12607.52 161.15 54470.43 88888.00 2016-08-05 13:42:46.500 218 12607.50 161.12 54470.43 88888.00 2016-08-05 13:42:46.625 218 12607.50 161.18 54470.40 88888.00 2016-08-05 13:42:46.750 218 12607.60 161.22 54470.40 88888.00 2016-08-05 13:42:46.875 218 12607.65 161.28 54470.38 88888.00 2016-08-05 13:42:47.000 218 12607.58 161.30 54470.40 88888.00 2016-08-05 13:42:47.125 218 12607.55 161.32 54470.40 88888.00 2016-08-05 13:42:47.250 218 12607.52 161.32 54470.40 88888.00 2016-08-05 13:42:47.375 218 12607.55 161.35 54470.43 88888.00 2016-08-05 13:42:47.500 218 12607.50 161.38 54470.43 88888.00 2016-08-05 13:42:47.625 218 12607.48 161.43 54470.43 88888.00 2016-08-05 13:42:47.750 218 12607.48 161.47 54470.43 88888.00 2016-08-05 13:42:47.875 218 12607.50 161.50 54470.45 88888.00 2016-08-05 13:42:48.000 218 12607.48 161.57 54470.45 88888.00 2016-08-05 13:42:48.125 218 12607.42 161.62 54470.45 88888.00 2016-08-05 13:42:48.250 218 12607.38 161.62 54470.45 88888.00 2016-08-05 13:42:48.375 218 12607.35 161.62 54470.45 88888.00 2016-08-05 13:42:48.500 218 12607.38 161.60 54470.45 88888.00 2016-08-05 13:42:48.625 218 12607.33 161.62 54470.45 88888.00 2016-08-05 13:42:48.750 218 12607.35 161.65 54470.43 88888.00 2016-08-05 13:42:48.875 218 12607.33 161.65 54470.45 88888.00 2016-08-05 13:42:49.000 218 12607.27 161.60 54470.45 88888.00 2016-08-05 13:42:49.125 218 12607.33 161.60 54470.47 88888.00 2016-08-05 13:42:49.250 218 12607.35 161.60 54470.45 88888.00 2016-08-05 13:42:49.375 218 12607.35 161.60 54470.45 88888.00 2016-08-05 13:42:49.500 218 12607.25 161.55 54470.50 88888.00 2016-08-05 13:42:49.625 218 12607.23 161.55 54470.47 88888.00 2016-08-05 13:42:49.750 218 12607.27 161.47 54470.47 88888.00 2016-08-05 13:42:49.875 218 12607.33 161.47 54470.47 88888.00 2016-08-05 13:42:50.000 218 12607.30 161.45 54470.47 88888.00 2016-08-05 13:42:50.125 218 12607.23 161.43 54470.50 88888.00 2016-08-05 13:42:50.250 218 12607.25 161.38 54470.50 88888.00 2016-08-05 13:42:50.375 218 12607.30 161.35 54470.53 88888.00 2016-08-05 13:42:50.500 218 12607.27 161.35 54470.53 88888.00 2016-08-05 13:42:50.625 218 12607.25 161.28 54470.55 88888.00 2016-08-05 13:42:50.750 218 12607.23 161.25 54470.53 88888.00 2016-08-05 13:42:50.875 218 12607.15 161.22 54470.55 88888.00 2016-08-05 13:42:51.000 218 12607.15 161.18 54470.55 88888.00 2016-08-05 13:42:51.125 218 12607.12 161.15 54470.57 88888.00 2016-08-05 13:42:51.250 218 12607.08 161.12 54470.60 88888.00 2016-08-05 13:42:51.375 218 12607.10 161.12 54470.57 88888.00 2016-08-05 13:42:51.500 218 12607.12 161.07 54470.57 88888.00 2016-08-05 13:42:51.625 218 12607.10 161.03 54470.60 88888.00 2016-08-05 13:42:51.750 218 12607.08 161.00 54470.62 88888.00 2016-08-05 13:42:51.875 218 12607.08 160.95 54470.62 88888.00 2016-08-05 13:42:52.000 218 12607.10 160.93 54470.65 88888.00 2016-08-05 13:42:52.125 218 12607.12 160.90 54470.68 88888.00 2016-08-05 13:42:52.250 218 12607.08 160.88 54470.68 88888.00 2016-08-05 13:42:52.375 218 12607.08 160.85 54470.70 88888.00 2016-08-05 13:42:52.500 218 12607.05 160.85 54470.70 88888.00 2016-08-05 13:42:52.625 218 12607.00 160.82 54470.70 88888.00 2016-08-05 13:42:52.750 218 12607.00 160.80 54470.70 88888.00 2016-08-05 13:42:52.875 218 12607.02 160.80 54470.72 88888.00 2016-08-05 13:42:53.000 218 12607.00 160.80 54470.70 88888.00 2016-08-05 13:42:53.125 218 12606.98 160.82 54470.70 88888.00 2016-08-05 13:42:53.250 218 12606.98 160.82 54470.72 88888.00 2016-08-05 13:42:53.375 218 12607.02 160.82 54470.72 88888.00 2016-08-05 13:42:53.500 218 12607.05 160.85 54470.72 88888.00 2016-08-05 13:42:53.625 218 12607.00 160.85 54470.75 88888.00 2016-08-05 13:42:53.750 218 12607.00 160.85 54470.75 88888.00 2016-08-05 13:42:53.875 218 12606.98 160.85 54470.75 88888.00 2016-08-05 13:42:54.000 218 12606.98 160.88 54470.78 88888.00 2016-08-05 13:42:54.125 218 12607.02 160.88 54470.78 88888.00 2016-08-05 13:42:54.250 218 12606.98 160.90 54470.80 88888.00 2016-08-05 13:42:54.375 218 12607.02 160.93 54470.78 88888.00 2016-08-05 13:42:54.500 218 12607.08 160.93 54470.80 88888.00 2016-08-05 13:42:54.625 218 12607.05 160.95 54470.82 88888.00 2016-08-05 13:42:54.750 218 12607.05 160.95 54470.82 88888.00 2016-08-05 13:42:54.875 218 12607.02 160.95 54470.82 88888.00 2016-08-05 13:42:55.000 218 12606.98 160.93 54470.82 88888.00 2016-08-05 13:42:55.125 218 12606.92 160.95 54470.82 88888.00 2016-08-05 13:42:55.250 218 12606.85 160.95 54470.85 88888.00 2016-08-05 13:42:55.375 218 12606.95 160.97 54470.85 88888.00 2016-08-05 13:42:55.500 218 12607.00 160.97 54470.85 88888.00 2016-08-05 13:42:55.625 218 12607.02 160.97 54470.85 88888.00 2016-08-05 13:42:55.750 218 12607.05 161.00 54470.85 88888.00 2016-08-05 13:42:55.875 218 12607.08 161.00 54470.82 88888.00 2016-08-05 13:42:56.000 218 12607.12 160.97 54470.82 88888.00 2016-08-05 13:42:56.125 218 12607.15 161.00 54470.88 88888.00 2016-08-05 13:42:56.250 218 12607.15 161.00 54470.90 88888.00 2016-08-05 13:42:56.375 218 12607.15 160.97 54470.88 88888.00 2016-08-05 13:42:56.500 218 12607.10 161.00 54470.88 88888.00 2016-08-05 13:42:56.625 218 12607.10 161.05 54470.85 88888.00 2016-08-05 13:42:56.750 218 12607.15 161.05 54470.90 88888.00 2016-08-05 13:42:56.875 218 12607.17 161.07 54470.88 88888.00 2016-08-05 13:42:57.000 218 12607.12 161.07 54470.88 88888.00 2016-08-05 13:42:57.125 218 12607.15 161.10 54470.90 88888.00 2016-08-05 13:42:57.250 218 12607.17 161.12 54470.93 88888.00 2016-08-05 13:42:57.375 218 12607.17 161.10 54470.95 88888.00 2016-08-05 13:42:57.500 218 12607.17 161.15 54470.95 88888.00 2016-08-05 13:42:57.625 218 12607.15 161.18 54470.95 88888.00 2016-08-05 13:42:57.750 218 12607.17 161.20 54470.95 88888.00 2016-08-05 13:42:57.875 218 12607.20 161.18 54470.95 88888.00 2016-08-05 13:42:58.000 218 12607.20 161.20 54470.95 88888.00 2016-08-05 13:42:58.125 218 12607.15 161.18 54470.95 88888.00 2016-08-05 13:42:58.250 218 12607.08 161.18 54470.95 88888.00 2016-08-05 13:42:58.375 218 12607.15 161.20 54470.95 88888.00 2016-08-05 13:42:58.500 218 12607.20 161.22 54470.95 88888.00 2016-08-05 13:42:58.625 218 12607.17 161.25 54470.95 88888.00 2016-08-05 13:42:58.750 218 12607.20 161.28 54470.97 88888.00 2016-08-05 13:42:58.875 218 12607.20 161.30 54470.97 88888.00 2016-08-05 13:42:59.000 218 12607.17 161.28 54470.97 88888.00 2016-08-05 13:42:59.125 218 12607.17 161.30 54470.97 88888.00 2016-08-05 13:42:59.250 218 12607.17 161.30 54470.97 88888.00 2016-08-05 13:42:59.375 218 12607.25 161.35 54470.97 88888.00 2016-08-05 13:42:59.500 218 12607.27 161.40 54470.95 88888.00 2016-08-05 13:42:59.625 218 12607.23 161.45 54470.97 88888.00 2016-08-05 13:42:59.750 218 12607.23 161.50 54470.95 88888.00 2016-08-05 13:42:59.875 218 12607.17 161.55 54470.95 88888.00 2016-08-05 13:43:00.000 218 12607.17 161.57 54470.93 88888.00 2016-08-05 13:43:00.125 218 12607.17 161.60 54470.95 88888.00 2016-08-05 13:43:00.250 218 12607.17 161.65 54471.00 88888.00 2016-08-05 13:43:00.375 218 12607.23 161.68 54471.00 88888.00 2016-08-05 13:43:00.500 218 12607.25 161.72 54471.00 88888.00 2016-08-05 13:43:00.625 218 12607.25 161.75 54470.97 88888.00 2016-08-05 13:43:00.750 218 12607.20 161.75 54470.97 88888.00 2016-08-05 13:43:00.875 218 12607.23 161.82 54471.00 88888.00 2016-08-05 13:43:01.000 218 12607.25 161.88 54471.00 88888.00 2016-08-05 13:43:01.125 218 12607.20 161.93 54471.00 88888.00 2016-08-05 13:43:01.250 218 12607.12 161.95 54471.03 88888.00 2016-08-05 13:43:01.375 218 12607.17 161.95 54471.00 88888.00 2016-08-05 13:43:01.500 218 12607.20 161.95 54471.00 88888.00 2016-08-05 13:43:01.625 218 12607.25 161.95 54470.97 88888.00 2016-08-05 13:43:01.750 218 12607.23 162.00 54470.97 88888.00 2016-08-05 13:43:01.875 218 12607.17 162.03 54470.97 88888.00 2016-08-05 13:43:02.000 218 12607.15 162.03 54470.97 88888.00 2016-08-05 13:43:02.125 218 12607.17 162.05 54471.00 88888.00 2016-08-05 13:43:02.250 218 12607.12 162.05 54471.00 88888.00 2016-08-05 13:43:02.375 218 12607.17 162.10 54471.00 88888.00 2016-08-05 13:43:02.500 218 12607.25 162.10 54471.00 88888.00 2016-08-05 13:43:02.625 218 12607.25 162.10 54470.97 88888.00 2016-08-05 13:43:02.750 218 12607.25 162.12 54471.00 88888.00 2016-08-05 13:43:02.875 218 12607.27 162.15 54471.03 88888.00 2016-08-05 13:43:03.000 218 12607.25 162.15 54471.05 88888.00 2016-08-05 13:43:03.125 218 12607.25 162.15 54471.03 88888.00 2016-08-05 13:43:03.250 218 12607.25 162.15 54471.05 88888.00 2016-08-05 13:43:03.375 218 12607.23 162.15 54471.03 88888.00 2016-08-05 13:43:03.500 218 12607.15 162.15 54471.05 88888.00 2016-08-05 13:43:03.625 218 12607.10 162.18 54471.07 88888.00 2016-08-05 13:43:03.750 218 12607.12 162.18 54471.05 88888.00 2016-08-05 13:43:03.875 218 12607.12 162.20 54471.05 88888.00 2016-08-05 13:43:04.000 218 12607.08 162.20 54471.07 88888.00 2016-08-05 13:43:04.125 218 12607.08 162.25 54471.10 88888.00 2016-08-05 13:43:04.250 218 12607.02 162.22 54471.10 88888.00 2016-08-05 13:43:04.375 218 12607.08 162.25 54471.07 88888.00 2016-08-05 13:43:04.500 218 12607.00 162.22 54471.05 88888.00 2016-08-05 13:43:04.625 218 12606.92 162.25 54471.07 88888.00 2016-08-05 13:43:04.750 218 12606.90 162.30 54471.12 88888.00 2016-08-05 13:43:04.875 218 12606.85 162.28 54471.12 88888.00 2016-08-05 13:43:05.000 218 12606.85 162.30 54471.10 88888.00 2016-08-05 13:43:05.125 218 12606.88 162.32 54471.10 88888.00 2016-08-05 13:43:05.250 218 12606.83 162.32 54471.12 88888.00 2016-08-05 13:43:05.375 218 12606.80 162.35 54471.12 88888.00 2016-08-05 13:43:05.500 218 12606.80 162.38 54471.15 88888.00 2016-08-05 13:43:05.625 218 12606.75 162.38 54471.12 88888.00 2016-08-05 13:43:05.750 218 12606.70 162.38 54471.15 88888.00 2016-08-05 13:43:05.875 218 12606.73 162.40 54471.15 88888.00 2016-08-05 13:43:06.000 218 12606.77 162.40 54471.12 88888.00 2016-08-05 13:43:06.125 218 12606.80 162.43 54471.15 88888.00 2016-08-05 13:43:06.250 218 12606.73 162.47 54471.18 88888.00 2016-08-05 13:43:06.375 218 12606.77 162.47 54471.18 88888.00 2016-08-05 13:43:06.500 218 12606.75 162.47 54471.18 88888.00 2016-08-05 13:43:06.625 218 12606.77 162.45 54471.15 88888.00 2016-08-05 13:43:06.750 218 12606.77 162.45 54471.15 88888.00 2016-08-05 13:43:06.875 218 12606.83 162.43 54471.15 88888.00 2016-08-05 13:43:07.000 218 12606.88 162.43 54471.12 88888.00 2016-08-05 13:43:07.125 218 12606.92 162.47 54471.15 88888.00 2016-08-05 13:43:07.250 218 12606.88 162.45 54471.12 88888.00 2016-08-05 13:43:07.375 218 12606.85 162.47 54471.12 88888.00 2016-08-05 13:43:07.500 218 12606.83 162.47 54471.15 88888.00 2016-08-05 13:43:07.625 218 12606.80 162.47 54471.18 88888.00 2016-08-05 13:43:07.750 218 12606.77 162.50 54471.18 88888.00 2016-08-05 13:43:07.875 218 12606.77 162.50 54471.20 88888.00 2016-08-05 13:43:08.000 218 12606.77 162.47 54471.20 88888.00 2016-08-05 13:43:08.125 218 12606.77 162.45 54471.20 88888.00 2016-08-05 13:43:08.250 218 12606.65 162.43 54471.20 88888.00 2016-08-05 13:43:08.375 218 12606.67 162.43 54471.20 88888.00 2016-08-05 13:43:08.500 218 12606.62 162.43 54471.20 88888.00 2016-08-05 13:43:08.625 218 12606.65 162.43 54471.22 88888.00 2016-08-05 13:43:08.750 218 12606.65 162.40 54471.20 88888.00 2016-08-05 13:43:08.875 218 12606.65 162.40 54471.22 88888.00 2016-08-05 13:43:09.000 218 12606.67 162.40 54471.22 88888.00 2016-08-05 13:43:09.125 218 12606.67 162.40 54471.22 88888.00 2016-08-05 13:43:09.250 218 12606.65 162.35 54471.22 88888.00 2016-08-05 13:43:09.375 218 12606.70 162.38 54471.22 88888.00 2016-08-05 13:43:09.500 218 12606.70 162.35 54471.25 88888.00 2016-08-05 13:43:09.625 218 12606.73 162.35 54471.28 88888.00 2016-08-05 13:43:09.750 218 12606.70 162.35 54471.28 88888.00 2016-08-05 13:43:09.875 218 12606.65 162.32 54471.25 88888.00 2016-08-05 13:43:10.000 218 12606.65 162.30 54471.20 88888.00 2016-08-05 13:43:10.125 218 12606.65 162.30 54471.22 88888.00 2016-08-05 13:43:10.250 218 12606.62 162.28 54471.25 88888.00 2016-08-05 13:43:10.375 218 12606.73 162.30 54471.28 88888.00 2016-08-05 13:43:10.500 218 12606.75 162.28 54471.25 88888.00 2016-08-05 13:43:10.625 218 12606.75 162.25 54471.25 88888.00 2016-08-05 13:43:10.750 218 12606.75 162.25 54471.30 88888.00 2016-08-05 13:43:10.875 218 12606.77 162.18 54471.30 88888.00 2016-08-05 13:43:11.000 218 12606.77 162.15 54471.25 88888.00 2016-08-05 13:43:11.125 218 12606.77 162.18 54471.30 88888.00 2016-08-05 13:43:11.250 218 12606.73 162.12 54471.30 88888.00 2016-08-05 13:43:11.375 218 12606.77 162.12 54471.25 88888.00 2016-08-05 13:43:11.500 218 12606.75 162.12 54471.28 88888.00 2016-08-05 13:43:11.625 218 12606.77 162.15 54471.30 88888.00 2016-08-05 13:43:11.750 218 12606.77 162.15 54471.30 88888.00 2016-08-05 13:43:11.875 218 12606.77 162.15 54471.30 88888.00 2016-08-05 13:43:12.000 218 12606.80 162.18 54471.28 88888.00 2016-08-05 13:43:12.125 218 12606.77 162.18 54471.30 88888.00 2016-08-05 13:43:12.250 218 12606.70 162.12 54471.28 88888.00 2016-08-05 13:43:12.375 218 12606.75 162.12 54471.28 88888.00 2016-08-05 13:43:12.500 218 12606.80 162.15 54471.30 88888.00 2016-08-05 13:43:12.625 218 12606.83 162.15 54471.30 88888.00 2016-08-05 13:43:12.750 218 12606.83 162.18 54471.30 88888.00 2016-08-05 13:43:12.875 218 12606.75 162.15 54471.30 88888.00 2016-08-05 13:43:13.000 218 12606.75 162.18 54471.30 88888.00 2016-08-05 13:43:13.125 218 12606.75 162.25 54471.32 88888.00 2016-08-05 13:43:13.250 218 12606.75 162.28 54471.30 88888.00 2016-08-05 13:43:13.375 218 12606.80 162.30 54471.28 88888.00 2016-08-05 13:43:13.500 218 12606.80 162.30 54471.28 88888.00 2016-08-05 13:43:13.625 218 12606.85 162.32 54471.30 88888.00 2016-08-05 13:43:13.750 218 12606.90 162.35 54471.25 88888.00 2016-08-05 13:43:13.875 218 12606.85 162.40 54471.25 88888.00 2016-08-05 13:43:14.000 218 12606.83 162.40 54471.22 88888.00 2016-08-05 13:43:14.125 218 12606.83 162.45 54471.22 88888.00 2016-08-05 13:43:14.250 218 12606.80 162.47 54471.25 88888.00 2016-08-05 13:43:14.375 218 12606.88 162.47 54471.25 88888.00 2016-08-05 13:43:14.500 218 12606.90 162.53 54471.25 88888.00 2016-08-05 13:43:14.625 218 12606.92 162.55 54471.22 88888.00 2016-08-05 13:43:14.750 218 12606.88 162.55 54471.22 88888.00 2016-08-05 13:43:14.875 218 12606.85 162.57 54471.22 88888.00 2016-08-05 13:43:15.000 218 12606.80 162.60 54471.22 88888.00 2016-08-05 13:43:15.125 218 12606.85 162.62 54471.22 88888.00 2016-08-05 13:43:15.250 218 12606.85 162.62 54471.22 88888.00 2016-08-05 13:43:15.375 218 12606.88 162.65 54471.22 88888.00 2016-08-05 13:43:15.500 218 12606.83 162.65 54471.25 88888.00 2016-08-05 13:43:15.625 218 12606.80 162.68 54471.22 88888.00 2016-08-05 13:43:15.750 218 12606.88 162.68 54471.22 88888.00 2016-08-05 13:43:15.875 218 12606.92 162.72 54471.22 88888.00 2016-08-05 13:43:16.000 218 12607.05 162.72 54471.20 88888.00 2016-08-05 13:43:16.125 218 12607.02 162.72 54471.20 88888.00 2016-08-05 13:43:16.250 218 12606.98 162.72 54471.22 88888.00 2016-08-05 13:43:16.375 218 12606.95 162.75 54471.22 88888.00 2016-08-05 13:43:16.500 218 12607.00 162.80 54471.20 88888.00 2016-08-05 13:43:16.625 218 12607.08 162.80 54471.20 88888.00 2016-08-05 13:43:16.750 218 12607.05 162.78 54471.20 88888.00 2016-08-05 13:43:16.875 218 12607.00 162.75 54471.18 88888.00 2016-08-05 13:43:17.000 218 12607.00 162.75 54471.15 88888.00 2016-08-05 13:43:17.125 218 12607.05 162.78 54471.18 88888.00 2016-08-05 13:43:17.250 218 12607.05 162.78 54471.18 88888.00 2016-08-05 13:43:17.375 218 12607.10 162.78 54471.20 88888.00 2016-08-05 13:43:17.500 218 12607.12 162.78 54471.20 88888.00 2016-08-05 13:43:17.625 218 12607.12 162.75 54471.18 88888.00 2016-08-05 13:43:17.750 218 12607.15 162.72 54471.18 88888.00 2016-08-05 13:43:17.875 218 12607.15 162.72 54471.15 88888.00 2016-08-05 13:43:18.000 218 12607.15 162.70 54471.12 88888.00 2016-08-05 13:43:18.125 218 12607.15 162.70 54471.15 88888.00 2016-08-05 13:43:18.250 218 12607.12 162.68 54471.20 88888.00 2016-08-05 13:43:18.375 218 12607.15 162.70 54471.18 88888.00 2016-08-05 13:43:18.500 218 12607.15 162.68 54471.15 88888.00 2016-08-05 13:43:18.625 218 12607.17 162.65 54471.12 88888.00 2016-08-05 13:43:18.750 218 12607.23 162.62 54471.15 88888.00 2016-08-05 13:43:18.875 218 12607.25 162.62 54471.15 88888.00 2016-08-05 13:43:19.000 218 12607.27 162.60 54471.12 88888.00 2016-08-05 13:43:19.125 218 12607.27 162.60 54471.15 88888.00 2016-08-05 13:43:19.250 218 12607.27 162.57 54471.15 88888.00 2016-08-05 13:43:19.375 218 12607.30 162.57 54471.15 88888.00 2016-08-05 13:43:19.500 218 12607.27 162.60 54471.15 88888.00 2016-08-05 13:43:19.625 218 12607.30 162.60 54471.12 88888.00 2016-08-05 13:43:19.750 218 12607.27 162.60 54471.12 88888.00 2016-08-05 13:43:19.875 218 12607.27 162.60 54471.15 88888.00 2016-08-05 13:43:20.000 218 12607.30 162.62 54471.15 88888.00 2016-08-05 13:43:20.125 218 12607.33 162.60 54471.12 88888.00 2016-08-05 13:43:20.250 218 12607.33 162.62 54471.12 88888.00 2016-08-05 13:43:20.375 218 12607.35 162.62 54471.10 88888.00 2016-08-05 13:43:20.500 218 12607.35 162.70 54471.12 88888.00 2016-08-05 13:43:20.625 218 12607.35 162.68 54471.15 88888.00 2016-08-05 13:43:20.750 218 12607.35 162.72 54471.12 88888.00 2016-08-05 13:43:20.875 218 12607.30 162.75 54471.12 88888.00 2016-08-05 13:43:21.000 218 12607.27 162.80 54471.12 88888.00 2016-08-05 13:43:21.125 218 12607.30 162.82 54471.15 88888.00 2016-08-05 13:43:21.250 218 12607.27 162.80 54471.12 88888.00 2016-08-05 13:43:21.375 218 12607.25 162.85 54471.12 88888.00 2016-08-05 13:43:21.500 218 12607.27 162.85 54471.12 88888.00 2016-08-05 13:43:21.625 218 12607.23 162.88 54471.12 88888.00 2016-08-05 13:43:21.750 218 12607.23 162.90 54471.10 88888.00 2016-08-05 13:43:21.875 218 12607.15 162.88 54471.10 88888.00 2016-08-05 13:43:22.000 218 12607.12 162.95 54471.10 88888.00 2016-08-05 13:43:22.125 218 12607.20 163.00 54471.10 88888.00 2016-08-05 13:43:22.250 218 12607.15 162.97 54471.10 88888.00 2016-08-05 13:43:22.375 218 12607.15 163.00 54471.12 88888.00 2016-08-05 13:43:22.500 218 12607.17 163.05 54471.15 88888.00 2016-08-05 13:43:22.625 218 12607.23 163.05 54471.10 88888.00 2016-08-05 13:43:22.750 218 12607.27 163.03 54471.10 88888.00 2016-08-05 13:43:22.875 218 12607.25 163.05 54471.10 88888.00 2016-08-05 13:43:23.000 218 12607.20 163.07 54471.05 88888.00 2016-08-05 13:43:23.125 218 12607.20 163.10 54471.07 88888.00 2016-08-05 13:43:23.250 218 12607.17 163.05 54471.10 88888.00 2016-08-05 13:43:23.375 218 12607.20 163.05 54471.07 88888.00 2016-08-05 13:43:23.500 218 12607.23 163.05 54471.12 88888.00 2016-08-05 13:43:23.625 218 12607.17 163.07 54471.10 88888.00 2016-08-05 13:43:23.750 218 12607.23 163.07 54471.10 88888.00 2016-08-05 13:43:23.875 218 12607.25 163.10 54471.10 88888.00 2016-08-05 13:43:24.000 218 12607.25 163.10 54471.10 88888.00 2016-08-05 13:43:24.125 218 12607.30 163.12 54471.10 88888.00 2016-08-05 13:43:24.250 218 12607.33 163.12 54471.12 88888.00 2016-08-05 13:43:24.375 218 12607.30 163.12 54471.12 88888.00 2016-08-05 13:43:24.500 218 12607.25 163.10 54471.12 88888.00 2016-08-05 13:43:24.625 218 12607.25 163.10 54471.10 88888.00 2016-08-05 13:43:24.750 218 12607.27 163.10 54471.12 88888.00 2016-08-05 13:43:24.875 218 12607.27 163.10 54471.12 88888.00 2016-08-05 13:43:25.000 218 12607.30 163.10 54471.12 88888.00 2016-08-05 13:43:25.125 218 12607.30 163.10 54471.12 88888.00 2016-08-05 13:43:25.250 218 12607.25 163.07 54471.10 88888.00 2016-08-05 13:43:25.375 218 12607.33 163.07 54471.10 88888.00 2016-08-05 13:43:25.500 218 12607.35 163.10 54471.10 88888.00 2016-08-05 13:43:25.625 218 12607.35 163.12 54471.12 88888.00 2016-08-05 13:43:25.750 218 12607.35 163.10 54471.12 88888.00 2016-08-05 13:43:25.875 218 12607.33 163.07 54471.15 88888.00 2016-08-05 13:43:26.000 218 12607.30 163.10 54471.12 88888.00 2016-08-05 13:43:26.125 218 12607.38 163.10 54471.15 88888.00 2016-08-05 13:43:26.250 218 12607.45 163.07 54471.18 88888.00 2016-08-05 13:43:26.375 218 12607.50 163.05 54471.18 88888.00 2016-08-05 13:43:26.500 218 12607.50 163.05 54471.18 88888.00 2016-08-05 13:43:26.625 218 12607.48 163.05 54471.18 88888.00 2016-08-05 13:43:26.750 218 12607.48 163.05 54471.15 88888.00 2016-08-05 13:43:26.875 218 12607.55 163.03 54471.15 88888.00 2016-08-05 13:43:27.000 218 12607.58 163.03 54471.15 88888.00 2016-08-05 13:43:27.125 218 12607.52 163.03 54471.18 88888.00 2016-08-05 13:43:27.250 218 12607.50 163.00 54471.20 88888.00 2016-08-05 13:43:27.375 218 12607.52 163.00 54471.15 88888.00 2016-08-05 13:43:27.500 218 12607.52 162.95 54471.18 88888.00 2016-08-05 13:43:27.625 218 12607.58 163.00 54471.18 88888.00 2016-08-05 13:43:27.750 218 12607.67 163.00 54471.20 88888.00 2016-08-05 13:43:27.875 218 12607.67 162.97 54471.15 88888.00 2016-08-05 13:43:28.000 218 12607.65 162.97 54471.15 88888.00 2016-08-05 13:43:28.125 218 12607.60 162.97 54471.15 88888.00 2016-08-05 13:43:28.250 218 12607.62 163.00 54471.18 88888.00 2016-08-05 13:43:28.375 218 12607.67 163.05 54471.20 88888.00 2016-08-05 13:43:28.500 218 12607.65 163.07 54471.18 88888.00 2016-08-05 13:43:28.625 218 12607.65 163.07 54471.18 88888.00 2016-08-05 13:43:28.750 218 12607.62 163.12 54471.18 88888.00 2016-08-05 13:43:28.875 218 12607.65 163.15 54471.18 88888.00 2016-08-05 13:43:29.000 218 12607.65 163.18 54471.18 88888.00 2016-08-05 13:43:29.125 218 12607.62 163.20 54471.20 88888.00 2016-08-05 13:43:29.250 218 12607.55 163.22 54471.20 88888.00 2016-08-05 13:43:29.375 218 12607.60 163.25 54471.18 88888.00 2016-08-05 13:43:29.500 218 12607.55 163.28 54471.20 88888.00 2016-08-05 13:43:29.625 218 12607.55 163.30 54471.20 88888.00 2016-08-05 13:43:29.750 218 12607.60 163.35 54471.20 88888.00 2016-08-05 13:43:29.875 218 12607.67 163.38 54471.18 88888.00 2016-08-05 13:43:30.000 218 12607.65 163.40 54471.15 88888.00 2016-08-05 13:43:30.125 218 12607.62 163.43 54471.15 88888.00 2016-08-05 13:43:30.250 218 12607.62 163.45 54471.15 88888.00 2016-08-05 13:43:30.375 218 12607.60 163.50 54471.18 88888.00 2016-08-05 13:43:30.500 218 12607.62 163.53 54471.18 88888.00 2016-08-05 13:43:30.625 218 12607.65 163.53 54471.15 88888.00 2016-08-05 13:43:30.750 218 12607.62 163.57 54471.15 88888.00 2016-08-05 13:43:30.875 218 12607.65 163.60 54471.12 88888.00 2016-08-05 13:43:31.000 218 12607.70 163.60 54471.15 88888.00 2016-08-05 13:43:31.125 218 12607.60 163.60 54471.15 88888.00 2016-08-05 13:43:31.250 218 12607.55 163.60 54471.15 88888.00 2016-08-05 13:43:31.375 218 12607.62 163.62 54471.15 88888.00 2016-08-05 13:43:31.500 218 12607.67 163.65 54471.15 88888.00 2016-08-05 13:43:31.625 218 12607.62 163.65 54471.15 88888.00 2016-08-05 13:43:31.750 218 12607.60 163.65 54471.18 88888.00 2016-08-05 13:43:31.875 218 12607.60 163.62 54471.18 88888.00 2016-08-05 13:43:32.000 218 12607.60 163.62 54471.18 88888.00 2016-08-05 13:43:32.125 218 12607.58 163.65 54471.18 88888.00 2016-08-05 13:43:32.250 218 12607.60 163.60 54471.20 88888.00 2016-08-05 13:43:32.375 218 12607.62 163.60 54471.20 88888.00 2016-08-05 13:43:32.500 218 12607.62 163.60 54471.18 88888.00 2016-08-05 13:43:32.625 218 12607.65 163.57 54471.20 88888.00 2016-08-05 13:43:32.750 218 12607.62 163.57 54471.20 88888.00 2016-08-05 13:43:32.875 218 12607.62 163.60 54471.20 88888.00 2016-08-05 13:43:33.000 218 12607.62 163.57 54471.20 88888.00 2016-08-05 13:43:33.125 218 12607.67 163.57 54471.22 88888.00 2016-08-05 13:43:33.250 218 12607.65 163.57 54471.20 88888.00 2016-08-05 13:43:33.375 218 12607.70 163.57 54471.22 88888.00 2016-08-05 13:43:33.500 218 12607.62 163.55 54471.22 88888.00 2016-08-05 13:43:33.625 218 12607.70 163.55 54471.22 88888.00 2016-08-05 13:43:33.750 218 12607.73 163.55 54471.22 88888.00 2016-08-05 13:43:33.875 218 12607.70 163.50 54471.22 88888.00 2016-08-05 13:43:34.000 218 12607.73 163.47 54471.22 88888.00 2016-08-05 13:43:34.125 218 12607.67 163.47 54471.22 88888.00 2016-08-05 13:43:34.250 218 12607.60 163.47 54471.22 88888.00 2016-08-05 13:43:34.375 218 12607.67 163.50 54471.22 88888.00 2016-08-05 13:43:34.500 218 12607.70 163.50 54471.22 88888.00 2016-08-05 13:43:34.625 218 12607.75 163.43 54471.22 88888.00 2016-08-05 13:43:34.750 218 12607.77 163.45 54471.28 88888.00 2016-08-05 13:43:34.875 218 12607.88 163.50 54471.30 88888.00 2016-08-05 13:43:35.000 218 12607.83 163.45 54471.22 88888.00 2016-08-05 13:43:35.125 218 12607.77 163.38 54471.22 88888.00 2016-08-05 13:43:35.250 218 12607.65 163.35 54471.22 88888.00 2016-08-05 13:43:35.375 218 12607.65 163.38 54471.25 88888.00 2016-08-05 13:43:35.500 218 12607.65 163.38 54471.28 88888.00 2016-08-05 13:43:35.625 218 12607.70 163.35 54471.25 88888.00 2016-08-05 13:43:35.750 218 12607.70 163.32 54471.28 88888.00 2016-08-05 13:43:35.875 218 12607.67 163.30 54471.28 88888.00 2016-08-05 13:43:36.000 218 12607.62 163.32 54471.28 88888.00 2016-08-05 13:43:36.125 218 12607.67 163.35 54471.28 88888.00 2016-08-05 13:43:36.250 218 12607.70 163.32 54471.28 88888.00 2016-08-05 13:43:36.375 218 12607.77 163.35 54471.25 88888.00 2016-08-05 13:43:36.500 218 12607.75 163.40 54471.25 88888.00 2016-08-05 13:43:36.625 218 12607.70 163.38 54471.28 88888.00 2016-08-05 13:43:36.750 218 12607.67 163.35 54471.28 88888.00 2016-08-05 13:43:36.875 218 12607.65 163.38 54471.28 88888.00 2016-08-05 13:43:37.000 218 12607.65 163.38 54471.25 88888.00 2016-08-05 13:43:37.125 218 12607.65 163.38 54471.30 88888.00 2016-08-05 13:43:37.250 218 12607.65 163.38 54471.30 88888.00 2016-08-05 13:43:37.375 218 12607.62 163.38 54471.30 88888.00 2016-08-05 13:43:37.500 218 12607.58 163.40 54471.30 88888.00 2016-08-05 13:43:37.625 218 12607.62 163.40 54471.28 88888.00 2016-08-05 13:43:37.750 218 12607.65 163.40 54471.25 88888.00 2016-08-05 13:43:37.875 218 12607.73 163.43 54471.28 88888.00 2016-08-05 13:43:38.000 218 12607.73 163.47 54471.28 88888.00 2016-08-05 13:43:38.125 218 12607.73 163.50 54471.30 88888.00 2016-08-05 13:43:38.250 218 12607.73 163.50 54471.30 88888.00 2016-08-05 13:43:38.375 218 12607.77 163.53 54471.30 88888.00 2016-08-05 13:43:38.500 218 12607.83 163.55 54471.30 88888.00 2016-08-05 13:43:38.625 218 12607.83 163.60 54471.30 88888.00 2016-08-05 13:43:38.750 218 12607.80 163.57 54471.28 88888.00 2016-08-05 13:43:38.875 218 12607.80 163.57 54471.28 88888.00 2016-08-05 13:43:39.000 218 12607.80 163.62 54471.25 88888.00 2016-08-05 13:43:39.125 218 12607.75 163.65 54471.30 88888.00 2016-08-05 13:43:39.250 218 12607.73 163.65 54471.30 88888.00 2016-08-05 13:43:39.375 218 12607.80 163.65 54471.32 88888.00 2016-08-05 13:43:39.500 218 12607.83 163.68 54471.32 88888.00 2016-08-05 13:43:39.625 218 12607.88 163.70 54471.30 88888.00 2016-08-05 13:43:39.750 218 12607.90 163.68 54471.30 88888.00 2016-08-05 13:43:39.875 218 12607.85 163.65 54471.30 88888.00 2016-08-05 13:43:40.000 218 12607.80 163.68 54471.28 88888.00 2016-08-05 13:43:40.125 218 12607.83 163.68 54471.30 88888.00 2016-08-05 13:43:40.250 218 12607.77 163.68 54471.30 88888.00 2016-08-05 13:43:40.375 218 12607.85 163.68 54471.30 88888.00 2016-08-05 13:43:40.500 218 12607.83 163.68 54471.32 88888.00 2016-08-05 13:43:40.625 218 12607.75 163.65 54471.30 88888.00 2016-08-05 13:43:40.750 218 12607.80 163.68 54471.32 88888.00 2016-08-05 13:43:40.875 218 12607.83 163.68 54471.32 88888.00 2016-08-05 13:43:41.000 218 12607.88 163.65 54471.30 88888.00 2016-08-05 13:43:41.125 218 12607.88 163.65 54471.32 88888.00 2016-08-05 13:43:41.250 218 12607.83 163.62 54471.30 88888.00 2016-08-05 13:43:41.375 218 12607.85 163.60 54471.28 88888.00 2016-08-05 13:43:41.500 218 12607.75 163.62 54471.30 88888.00 2016-08-05 13:43:41.625 218 12607.70 163.62 54471.30 88888.00 2016-08-05 13:43:41.750 218 12607.77 163.65 54471.32 88888.00 2016-08-05 13:43:41.875 218 12607.80 163.62 54471.32 88888.00 2016-08-05 13:43:42.000 218 12607.83 163.57 54471.30 88888.00 2016-08-05 13:43:42.125 218 12607.80 163.60 54471.32 88888.00 2016-08-05 13:43:42.250 218 12607.73 163.65 54471.32 88888.00 2016-08-05 13:43:42.375 218 12607.77 163.68 54471.32 88888.00 2016-08-05 13:43:42.500 218 12607.75 163.70 54471.30 88888.00 2016-08-05 13:43:42.625 218 12607.67 163.70 54471.30 88888.00 2016-08-05 13:43:42.750 218 12607.75 163.72 54471.32 88888.00 2016-08-05 13:43:42.875 218 12607.75 163.72 54471.30 88888.00 2016-08-05 13:43:43.000 218 12607.73 163.72 54471.30 88888.00 2016-08-05 13:43:43.125 218 12607.67 163.72 54471.35 88888.00 2016-08-05 13:43:43.250 218 12607.70 163.75 54471.35 88888.00 2016-08-05 13:43:43.375 218 12607.75 163.75 54471.38 88888.00 2016-08-05 13:43:43.500 218 12607.73 163.75 54471.32 88888.00 2016-08-05 13:43:43.625 218 12607.67 163.80 54471.30 88888.00 2016-08-05 13:43:43.750 218 12607.67 163.80 54471.35 88888.00 2016-08-05 13:43:43.875 218 12607.73 163.82 54471.30 88888.00 2016-08-05 13:43:44.000 218 12607.70 163.88 54471.30 88888.00 2016-08-05 13:43:44.125 218 12607.70 163.88 54471.30 88888.00 2016-08-05 13:43:44.250 218 12607.65 163.82 54471.30 88888.00 2016-08-05 13:43:44.375 218 12607.70 163.82 54471.32 88888.00 2016-08-05 13:43:44.500 218 12607.70 163.88 54471.30 88888.00 2016-08-05 13:43:44.625 218 12607.70 163.88 54471.30 88888.00 2016-08-05 13:43:44.750 218 12607.67 163.85 54471.30 88888.00 2016-08-05 13:43:44.875 218 12607.65 163.85 54471.32 88888.00 2016-08-05 13:43:45.000 218 12607.67 163.88 54471.30 88888.00 2016-08-05 13:43:45.125 218 12607.62 163.88 54471.30 88888.00 2016-08-05 13:43:45.250 218 12607.58 163.88 54471.32 88888.00 2016-08-05 13:43:45.375 218 12607.60 163.88 54471.32 88888.00 2016-08-05 13:43:45.500 218 12607.62 163.90 54471.30 88888.00 2016-08-05 13:43:45.625 218 12607.62 163.88 54471.32 88888.00 2016-08-05 13:43:45.750 218 12607.65 163.88 54471.30 88888.00 2016-08-05 13:43:45.875 218 12607.67 163.88 54471.32 88888.00 2016-08-05 13:43:46.000 218 12607.62 163.88 54471.32 88888.00 2016-08-05 13:43:46.125 218 12607.65 163.90 54471.32 88888.00 2016-08-05 13:43:46.250 218 12607.60 163.90 54471.32 88888.00 2016-08-05 13:43:46.375 218 12607.58 163.90 54471.32 88888.00 2016-08-05 13:43:46.500 218 12607.55 163.88 54471.32 88888.00 2016-08-05 13:43:46.625 218 12607.58 163.88 54471.32 88888.00 2016-08-05 13:43:46.750 218 12607.48 163.85 54471.32 88888.00 2016-08-05 13:43:46.875 218 12607.40 163.85 54471.32 88888.00 2016-08-05 13:43:47.000 218 12607.45 163.82 54471.32 88888.00 2016-08-05 13:43:47.125 218 12607.42 163.80 54471.30 88888.00 2016-08-05 13:43:47.250 218 12607.42 163.82 54471.35 88888.00 2016-08-05 13:43:47.375 218 12607.48 163.82 54471.35 88888.00 2016-08-05 13:43:47.500 218 12607.42 163.85 54471.35 88888.00 2016-08-05 13:43:47.625 218 12607.42 163.85 54471.32 88888.00 2016-08-05 13:43:47.750 218 12607.45 163.85 54471.35 88888.00 2016-08-05 13:43:47.875 218 12607.52 163.82 54471.35 88888.00 2016-08-05 13:43:48.000 218 12607.48 163.80 54471.30 88888.00 2016-08-05 13:43:48.125 218 12607.50 163.82 54471.32 88888.00 2016-08-05 13:43:48.250 218 12607.45 163.78 54471.35 88888.00 2016-08-05 13:43:48.375 218 12607.45 163.80 54471.32 88888.00 2016-08-05 13:43:48.500 218 12607.50 163.80 54471.35 88888.00 2016-08-05 13:43:48.625 218 12607.52 163.80 54471.32 88888.00 2016-08-05 13:43:48.750 218 12607.42 163.80 54471.32 88888.00 2016-08-05 13:43:48.875 218 12607.40 163.80 54471.32 88888.00 2016-08-05 13:43:49.000 218 12607.45 163.80 54471.30 88888.00 2016-08-05 13:43:49.125 218 12607.45 163.82 54471.32 88888.00 2016-08-05 13:43:49.250 218 12607.42 163.82 54471.35 88888.00 2016-08-05 13:43:49.375 218 12607.45 163.88 54471.35 88888.00 2016-08-05 13:43:49.500 218 12607.42 163.93 54471.32 88888.00 2016-08-05 13:43:49.625 218 12607.50 163.97 54471.32 88888.00 2016-08-05 13:43:49.750 218 12607.55 163.97 54471.32 88888.00 2016-08-05 13:43:49.875 218 12607.55 164.00 54471.32 88888.00 2016-08-05 13:43:50.000 218 12607.55 164.00 54471.28 88888.00 2016-08-05 13:43:50.125 218 12607.55 164.00 54471.30 88888.00 2016-08-05 13:43:50.250 218 12607.52 164.03 54471.30 88888.00 2016-08-05 13:43:50.375 218 12607.55 164.05 54471.30 88888.00 2016-08-05 13:43:50.500 218 12607.52 164.10 54471.30 88888.00 2016-08-05 13:43:50.625 218 12607.55 164.12 54471.28 88888.00 2016-08-05 13:43:50.750 218 12607.60 164.15 54471.25 88888.00 2016-08-05 13:43:50.875 218 12607.67 164.10 54471.25 88888.00 2016-08-05 13:43:51.000 218 12607.65 164.15 54471.28 88888.00 2016-08-05 13:43:51.125 218 12607.70 164.12 54471.28 88888.00 2016-08-05 13:43:51.250 218 12607.70 164.18 54471.22 88888.00 2016-08-05 13:43:51.375 218 12607.80 164.18 54471.25 88888.00 2016-08-05 13:43:51.500 218 12607.80 164.22 54471.22 88888.00 2016-08-05 13:43:51.625 218 12607.80 164.22 54471.20 88888.00 2016-08-05 13:43:51.750 218 12607.83 164.22 54471.22 88888.00 2016-08-05 13:43:51.875 218 12607.83 164.28 54471.22 88888.00 2016-08-05 13:43:52.000 218 12607.83 164.25 54471.22 88888.00 2016-08-05 13:43:52.125 218 12607.85 164.28 54471.22 88888.00 2016-08-05 13:43:52.250 218 12607.83 164.25 54471.22 88888.00 2016-08-05 13:43:52.375 218 12607.88 164.30 54471.22 88888.00 2016-08-05 13:43:52.500 218 12607.88 164.30 54471.20 88888.00 2016-08-05 13:43:52.625 218 12607.90 164.28 54471.20 88888.00 2016-08-05 13:43:52.750 218 12607.95 164.30 54471.18 88888.00 2016-08-05 13:43:52.875 218 12607.92 164.30 54471.18 88888.00 2016-08-05 13:43:53.000 218 12607.90 164.28 54471.18 88888.00 2016-08-05 13:43:53.125 218 12607.92 164.28 54471.18 88888.00 2016-08-05 13:43:53.250 218 12607.95 164.28 54471.18 88888.00 2016-08-05 13:43:53.375 218 12608.02 164.30 54471.18 88888.00 2016-08-05 13:43:53.500 218 12608.00 164.30 54471.15 88888.00 2016-08-05 13:43:53.625 218 12608.02 164.30 54471.15 88888.00 2016-08-05 13:43:53.750 218 12608.08 164.28 54471.15 88888.00 2016-08-05 13:43:53.875 218 12608.05 164.30 54471.12 88888.00 2016-08-05 13:43:54.000 218 12608.08 164.30 54471.12 88888.00 2016-08-05 13:43:54.125 218 12608.10 164.30 54471.12 88888.00 2016-08-05 13:43:54.250 218 12608.02 164.28 54471.12 88888.00 2016-08-05 13:43:54.375 218 12608.08 164.30 54471.10 88888.00 2016-08-05 13:43:54.500 218 12608.08 164.32 54471.10 88888.00 2016-08-05 13:43:54.625 218 12608.02 164.35 54471.07 88888.00 2016-08-05 13:43:54.750 218 12608.05 164.35 54471.12 88888.00 2016-08-05 13:43:54.875 218 12608.12 164.38 54471.10 88888.00 2016-08-05 13:43:55.000 218 12608.15 164.38 54471.07 88888.00 2016-08-05 13:43:55.125 218 12608.15 164.38 54471.07 88888.00 2016-08-05 13:43:55.250 218 12608.12 164.40 54471.07 88888.00 2016-08-05 13:43:55.375 218 12608.15 164.45 54471.05 88888.00 2016-08-05 13:43:55.500 218 12608.17 164.47 54471.05 88888.00 2016-08-05 13:43:55.625 218 12608.20 164.47 54471.05 88888.00 2016-08-05 13:43:55.750 218 12608.15 164.50 54471.05 88888.00 2016-08-05 13:43:55.875 218 12608.20 164.53 54471.03 88888.00 2016-08-05 13:43:56.000 218 12608.25 164.53 54471.03 88888.00 2016-08-05 13:43:56.125 218 12608.23 164.47 54471.03 88888.00 2016-08-05 13:43:56.250 218 12608.17 164.50 54471.03 88888.00 2016-08-05 13:43:56.375 218 12608.23 164.55 54471.00 88888.00 2016-08-05 13:43:56.500 218 12608.17 164.55 54471.00 88888.00 2016-08-05 13:43:56.625 218 12608.17 164.55 54470.97 88888.00 2016-08-05 13:43:56.750 218 12608.20 164.55 54470.97 88888.00 2016-08-05 13:43:56.875 218 12608.25 164.55 54470.97 88888.00 2016-08-05 13:43:57.000 218 12608.27 164.55 54470.95 88888.00 2016-08-05 13:43:57.125 218 12608.40 164.55 54470.97 88888.00 2016-08-05 13:43:57.250 218 12608.40 164.55 54470.97 88888.00 2016-08-05 13:43:57.375 218 12608.40 164.55 54470.93 88888.00 2016-08-05 13:43:57.500 218 12608.38 164.55 54470.97 88888.00 2016-08-05 13:43:57.625 218 12608.38 164.53 54470.95 88888.00 2016-08-05 13:43:57.750 218 12608.40 164.53 54470.95 88888.00 2016-08-05 13:43:57.875 218 12608.40 164.50 54470.97 88888.00 2016-08-05 13:43:58.000 218 12608.42 164.50 54470.95 88888.00 2016-08-05 13:43:58.125 218 12608.40 164.47 54470.95 88888.00 2016-08-05 13:43:58.250 218 12608.40 164.40 54470.95 88888.00 2016-08-05 13:43:58.375 218 12608.42 164.45 54470.93 88888.00 2016-08-05 13:43:58.500 218 12608.40 164.40 54470.90 88888.00 2016-08-05 13:43:58.625 218 12608.40 164.38 54470.93 88888.00 2016-08-05 13:43:58.750 218 12608.42 164.40 54470.93 88888.00 2016-08-05 13:43:58.875 218 12608.48 164.38 54470.93 88888.00 2016-08-05 13:43:59.000 218 12608.48 164.35 54470.93 88888.00 2016-08-05 13:43:59.125 218 12608.48 164.35 54470.90 88888.00 2016-08-05 13:43:59.250 218 12608.52 164.32 54470.90 88888.00 2016-08-05 13:43:59.375 218 12608.52 164.35 54470.88 88888.00 2016-08-05 13:43:59.500 218 12608.52 164.32 54470.90 88888.00 2016-08-05 13:43:59.625 218 12608.52 164.32 54470.88 88888.00 2016-08-05 13:43:59.750 218 12608.50 164.32 54470.90 88888.00 2016-08-05 13:43:59.875 218 12608.50 164.32 54470.88 88888.00 2016-08-05 13:44:00.000 218 12608.50 164.28 54470.85 88888.00 2016-08-05 13:44:00.125 218 12608.50 164.28 54470.88 88888.00 2016-08-05 13:44:00.250 218 12608.50 164.22 54470.88 88888.00 2016-08-05 13:44:00.375 218 12608.58 164.25 54470.88 88888.00 2016-08-05 13:44:00.500 218 12608.65 164.25 54470.88 88888.00 2016-08-05 13:44:00.625 218 12608.67 164.22 54470.88 88888.00 2016-08-05 13:44:00.750 218 12608.70 164.25 54470.88 88888.00 2016-08-05 13:44:00.875 218 12608.70 164.25 54470.85 88888.00 2016-08-05 13:44:01.000 218 12608.70 164.25 54470.85 88888.00 2016-08-05 13:44:01.125 218 12608.67 164.28 54470.85 88888.00 2016-08-05 13:44:01.250 218 12608.73 164.28 54470.85 88888.00 2016-08-05 13:44:01.375 218 12608.80 164.30 54470.82 88888.00 2016-08-05 13:44:01.500 218 12608.80 164.35 54470.82 88888.00 2016-08-05 13:44:01.625 218 12608.80 164.35 54470.82 88888.00 2016-08-05 13:44:01.750 218 12608.83 164.32 54470.82 88888.00 2016-08-05 13:44:01.875 218 12608.83 164.32 54470.82 88888.00 2016-08-05 13:44:02.000 218 12608.88 164.32 54470.82 88888.00 2016-08-05 13:44:02.125 218 12608.90 164.35 54470.85 88888.00 2016-08-05 13:44:02.250 218 12608.85 164.32 54470.82 88888.00 2016-08-05 13:44:02.375 218 12608.88 164.35 54470.80 88888.00 2016-08-05 13:44:02.500 218 12608.90 164.35 54470.80 88888.00 2016-08-05 13:44:02.625 218 12608.98 164.35 54470.80 88888.00 2016-08-05 13:44:02.750 218 12608.98 164.35 54470.80 88888.00 2016-08-05 13:44:02.875 218 12608.95 164.32 54470.80 88888.00 2016-08-05 13:44:03.000 218 12608.92 164.30 54470.78 88888.00 2016-08-05 13:44:03.125 218 12608.90 164.28 54470.78 88888.00 2016-08-05 13:44:03.250 218 12608.90 164.28 54470.82 88888.00 2016-08-05 13:44:03.375 218 12608.90 164.28 54470.80 88888.00 2016-08-05 13:44:03.500 218 12608.90 164.30 54470.80 88888.00 2016-08-05 13:44:03.625 218 12608.92 164.30 54470.78 88888.00 2016-08-05 13:44:03.750 218 12608.92 164.28 54470.78 88888.00 2016-08-05 13:44:03.875 218 12608.95 164.22 54470.80 88888.00 2016-08-05 13:44:04.000 218 12608.92 164.22 54470.78 88888.00 2016-08-05 13:44:04.125 218 12608.90 164.25 54470.80 88888.00 2016-08-05 13:44:04.250 218 12608.83 164.25 54470.80 88888.00 2016-08-05 13:44:04.375 218 12608.88 164.28 54470.80 88888.00 2016-08-05 13:44:04.500 218 12608.95 164.25 54470.80 88888.00 2016-08-05 13:44:04.625 218 12608.98 164.25 54470.78 88888.00 2016-08-05 13:44:04.750 218 12608.98 164.22 54470.78 88888.00 2016-08-05 13:44:04.875 218 12609.02 164.22 54470.78 88888.00 2016-08-05 13:44:05.000 218 12609.08 164.20 54470.75 88888.00 2016-08-05 13:44:05.125 218 12609.05 164.20 54470.75 88888.00 2016-08-05 13:44:05.250 218 12609.00 164.22 54470.80 88888.00 2016-08-05 13:44:05.375 218 12609.00 164.20 54470.80 88888.00 2016-08-05 13:44:05.500 218 12609.00 164.20 54470.82 88888.00 2016-08-05 13:44:05.625 218 12609.00 164.18 54470.82 88888.00 2016-08-05 13:44:05.750 218 12609.00 164.20 54470.80 88888.00 2016-08-05 13:44:05.875 218 12609.02 164.20 54470.80 88888.00 2016-08-05 13:44:06.000 218 12609.02 164.22 54470.78 88888.00 2016-08-05 13:44:06.125 218 12608.98 164.22 54470.80 88888.00 2016-08-05 13:44:06.250 218 12608.90 164.20 54470.75 88888.00 2016-08-05 13:44:06.375 218 12608.98 164.22 54470.78 88888.00 2016-08-05 13:44:06.500 218 12609.02 164.22 54470.80 88888.00 2016-08-05 13:44:06.625 218 12609.12 164.28 54470.80 88888.00 2016-08-05 13:44:06.750 218 12609.05 164.25 54470.78 88888.00 2016-08-05 13:44:06.875 218 12608.90 164.28 54470.78 88888.00 2016-08-05 13:44:07.000 218 12608.88 164.28 54470.80 88888.00 2016-08-05 13:44:07.125 218 12608.90 164.28 54470.80 88888.00 2016-08-05 13:44:07.250 218 12608.90 164.30 54470.80 88888.00 2016-08-05 13:44:07.375 218 12608.95 164.32 54470.78 88888.00 2016-08-05 13:44:07.500 218 12608.92 164.32 54470.80 88888.00 2016-08-05 13:44:07.625 218 12608.88 164.35 54470.82 88888.00 2016-08-05 13:44:07.750 218 12608.83 164.35 54470.82 88888.00 2016-08-05 13:44:07.875 218 12608.80 164.35 54470.82 88888.00 2016-08-05 13:44:08.000 218 12608.83 164.32 54470.85 88888.00 2016-08-05 13:44:08.125 218 12608.80 164.38 54470.85 88888.00 2016-08-05 13:44:08.250 218 12608.70 164.35 54470.85 88888.00 2016-08-05 13:44:08.375 218 12608.73 164.38 54470.85 88888.00 2016-08-05 13:44:08.500 218 12608.70 164.43 54470.85 88888.00 2016-08-05 13:44:08.625 218 12608.70 164.45 54470.88 88888.00 2016-08-05 13:44:08.750 218 12608.67 164.43 54470.90 88888.00 2016-08-05 13:44:08.875 218 12608.65 164.43 54470.90 88888.00 2016-08-05 13:44:09.000 218 12608.65 164.45 54470.90 88888.00 2016-08-05 13:44:09.125 218 12608.70 164.50 54470.90 88888.00 2016-08-05 13:44:09.250 218 12608.67 164.53 54470.93 88888.00 2016-08-05 13:44:09.375 218 12608.70 164.50 54470.90 88888.00 2016-08-05 13:44:09.500 218 12608.62 164.50 54470.90 88888.00 2016-08-05 13:44:09.625 218 12608.62 164.53 54470.93 88888.00 2016-08-05 13:44:09.750 218 12608.65 164.55 54470.93 88888.00 2016-08-05 13:44:09.875 218 12608.60 164.53 54470.95 88888.00 2016-08-05 13:44:10.000 218 12608.52 164.53 54470.97 88888.00 2016-08-05 13:44:10.125 218 12608.48 164.53 54470.97 88888.00 2016-08-05 13:44:10.250 218 12608.40 164.53 54470.97 88888.00 2016-08-05 13:44:10.375 218 12608.45 164.53 54470.97 88888.00 2016-08-05 13:44:10.500 218 12608.45 164.55 54471.00 88888.00 2016-08-05 13:44:10.625 218 12608.50 164.57 54470.97 88888.00 2016-08-05 13:44:10.750 218 12608.48 164.57 54470.97 88888.00 2016-08-05 13:44:10.875 218 12608.48 164.57 54471.00 88888.00 2016-08-05 13:44:11.000 218 12608.50 164.60 54471.00 88888.00 2016-08-05 13:44:11.125 218 12608.45 164.60 54471.03 88888.00 2016-08-05 13:44:11.250 218 12608.42 164.60 54471.05 88888.00 2016-08-05 13:44:11.375 218 12608.40 164.65 54471.05 88888.00 2016-08-05 13:44:11.500 218 12608.38 164.65 54471.05 88888.00 2016-08-05 13:44:11.625 218 12608.40 164.68 54471.05 88888.00 2016-08-05 13:44:11.750 218 12608.40 164.68 54471.05 88888.00 2016-08-05 13:44:11.875 218 12608.33 164.68 54471.07 88888.00 2016-08-05 13:44:12.000 218 12608.30 164.62 54471.07 88888.00 2016-08-05 13:44:12.125 218 12608.27 164.62 54471.10 88888.00 2016-08-05 13:44:12.250 218 12608.27 164.62 54471.10 88888.00 2016-08-05 13:44:12.375 218 12608.33 164.65 54471.10 88888.00 2016-08-05 13:44:12.500 218 12608.25 164.65 54471.10 88888.00 2016-08-05 13:44:12.625 218 12608.17 164.65 54471.12 88888.00 2016-08-05 13:44:12.750 218 12608.25 164.68 54471.12 88888.00 2016-08-05 13:44:12.875 218 12608.30 164.68 54471.10 88888.00 2016-08-05 13:44:13.000 218 12608.30 164.68 54471.10 88888.00 2016-08-05 13:44:13.125 218 12608.27 164.68 54471.12 88888.00 2016-08-05 13:44:13.250 218 12608.23 164.65 54471.15 88888.00 2016-08-05 13:44:13.375 218 12608.27 164.68 54471.15 88888.00 2016-08-05 13:44:13.500 218 12608.35 164.68 54471.15 88888.00 2016-08-05 13:44:13.625 218 12608.40 164.68 54471.15 88888.00 2016-08-05 13:44:13.750 218 12608.38 164.68 54471.15 88888.00 2016-08-05 13:44:13.875 218 12608.42 164.68 54471.15 88888.00 2016-08-05 13:44:14.000 218 12608.40 164.68 54471.18 88888.00 2016-08-05 13:44:14.125 218 12608.35 164.68 54471.18 88888.00 2016-08-05 13:44:14.250 218 12608.35 164.68 54471.18 88888.00 2016-08-05 13:44:14.375 218 12608.45 164.70 54471.18 88888.00 2016-08-05 13:44:14.500 218 12608.48 164.70 54471.18 88888.00 2016-08-05 13:44:14.625 218 12608.50 164.70 54471.15 88888.00 2016-08-05 13:44:14.750 218 12608.55 164.70 54471.15 88888.00 2016-08-05 13:44:14.875 218 12608.60 164.70 54471.15 88888.00 2016-08-05 13:44:15.000 218 12608.60 164.72 54471.12 88888.00 2016-08-05 13:44:15.125 218 12608.55 164.75 54471.12 88888.00 2016-08-05 13:44:15.250 218 12608.58 164.75 54471.15 88888.00 2016-08-05 13:44:15.375 218 12608.60 164.78 54471.15 88888.00 2016-08-05 13:44:15.500 218 12608.58 164.78 54471.18 88888.00 2016-08-05 13:44:15.625 218 12608.55 164.75 54471.15 88888.00 2016-08-05 13:44:15.750 218 12608.45 164.75 54471.15 88888.00 2016-08-05 13:44:15.875 218 12608.40 164.78 54471.18 88888.00 2016-08-05 13:44:16.000 218 12608.42 164.78 54471.18 88888.00 2016-08-05 13:44:16.125 218 12608.45 164.80 54471.18 88888.00 2016-08-05 13:44:16.250 218 12608.45 164.80 54471.18 88888.00 2016-08-05 13:44:16.375 218 12608.48 164.82 54471.18 88888.00 2016-08-05 13:44:16.500 218 12608.48 164.85 54471.20 88888.00 2016-08-05 13:44:16.625 218 12608.45 164.85 54471.18 88888.00 2016-08-05 13:44:16.750 218 12608.45 164.88 54471.20 88888.00 2016-08-05 13:44:16.875 218 12608.48 164.90 54471.20 88888.00 2016-08-05 13:44:17.000 218 12608.52 164.95 54471.20 88888.00 2016-08-05 13:44:17.125 218 12608.48 164.97 54471.20 88888.00 2016-08-05 13:44:17.250 218 12608.35 165.00 54471.20 88888.00 2016-08-05 13:44:17.375 218 12608.35 165.00 54471.20 88888.00 2016-08-05 13:44:17.500 218 12608.38 164.97 54471.20 88888.00 2016-08-05 13:44:17.625 218 12608.48 164.97 54471.22 88888.00 2016-08-05 13:44:17.750 218 12608.50 165.00 54471.22 88888.00 2016-08-05 13:44:17.875 218 12608.48 165.03 54471.22 88888.00 2016-08-05 13:44:18.000 218 12608.48 165.05 54471.22 88888.00 2016-08-05 13:44:18.125 218 12608.45 165.05 54471.25 88888.00 2016-08-05 13:44:18.250 218 12608.33 165.03 54471.22 88888.00 2016-08-05 13:44:18.375 218 12608.33 165.03 54471.25 88888.00 2016-08-05 13:44:18.500 218 12608.38 165.05 54471.25 88888.00 2016-08-05 13:44:18.625 218 12608.38 165.03 54471.25 88888.00 2016-08-05 13:44:18.750 218 12608.33 165.00 54471.22 88888.00 2016-08-05 13:44:18.875 218 12608.38 164.97 54471.22 88888.00 2016-08-05 13:44:19.000 218 12608.45 165.00 54471.20 88888.00 2016-08-05 13:44:19.125 218 12608.45 165.03 54471.22 88888.00 2016-08-05 13:44:19.250 218 12608.38 165.03 54471.22 88888.00 2016-08-05 13:44:19.375 218 12608.45 165.03 54471.25 88888.00 2016-08-05 13:44:19.500 218 12608.45 165.00 54471.22 88888.00 2016-08-05 13:44:19.625 218 12608.42 164.97 54471.22 88888.00 2016-08-05 13:44:19.750 218 12608.40 164.97 54471.28 88888.00 2016-08-05 13:44:19.875 218 12608.38 164.95 54471.28 88888.00 2016-08-05 13:44:20.000 218 12608.35 164.93 54471.25 88888.00 2016-08-05 13:44:20.125 218 12608.38 164.95 54471.25 88888.00 2016-08-05 13:44:20.250 218 12608.38 164.95 54471.28 88888.00 2016-08-05 13:44:20.375 218 12608.40 164.97 54471.30 88888.00 2016-08-05 13:44:20.500 218 12608.30 164.97 54471.30 88888.00 2016-08-05 13:44:20.625 218 12608.23 164.95 54471.30 88888.00 2016-08-05 13:44:20.750 218 12608.23 164.93 54471.30 88888.00 2016-08-05 13:44:20.875 218 12608.23 164.93 54471.30 88888.00 2016-08-05 13:44:21.000 218 12608.30 164.90 54471.30 88888.00 2016-08-05 13:44:21.125 218 12608.30 164.90 54471.32 88888.00 2016-08-05 13:44:21.250 218 12608.30 164.90 54471.32 88888.00 2016-08-05 13:44:21.375 218 12608.35 164.93 54471.35 88888.00 2016-08-05 13:44:21.500 218 12608.35 164.95 54471.32 88888.00 2016-08-05 13:44:21.625 218 12608.30 164.93 54471.38 88888.00 2016-08-05 13:44:21.750 218 12608.25 164.90 54471.38 88888.00 2016-08-05 13:44:21.875 218 12608.23 164.93 54471.38 88888.00 2016-08-05 13:44:22.000 218 12608.20 164.93 54471.35 88888.00 2016-08-05 13:44:22.125 218 12608.25 164.93 54471.35 88888.00 2016-08-05 13:44:22.250 218 12608.25 164.88 54471.38 88888.00 2016-08-05 13:44:22.375 218 12608.27 164.90 54471.40 88888.00 2016-08-05 13:44:22.500 218 12608.25 164.90 54471.38 88888.00 2016-08-05 13:44:22.625 218 12608.27 164.90 54471.40 88888.00 2016-08-05 13:44:22.750 218 12608.33 164.95 54471.38 88888.00 2016-08-05 13:44:22.875 218 12608.35 164.90 54471.40 88888.00 2016-08-05 13:44:23.000 218 12608.38 164.90 54471.40 88888.00 2016-08-05 13:44:23.125 218 12608.38 164.90 54471.38 88888.00 2016-08-05 13:44:23.250 218 12608.25 164.88 54471.38 88888.00 2016-08-05 13:44:23.375 218 12608.20 164.90 54471.38 88888.00 2016-08-05 13:44:23.500 218 12608.20 164.93 54471.38 88888.00 2016-08-05 13:44:23.625 218 12608.23 164.93 54471.38 88888.00 2016-08-05 13:44:23.750 218 12608.15 164.93 54471.40 88888.00 2016-08-05 13:44:23.875 218 12608.12 164.90 54471.38 88888.00 2016-08-05 13:44:24.000 218 12608.17 164.90 54471.35 88888.00 2016-08-05 13:44:24.125 218 12608.17 164.93 54471.38 88888.00 2016-08-05 13:44:24.250 218 12608.15 164.93 54471.38 88888.00 2016-08-05 13:44:24.375 218 12608.23 164.95 54471.38 88888.00 2016-08-05 13:44:24.500 218 12608.15 165.00 54471.40 88888.00 2016-08-05 13:44:24.625 218 12608.17 165.00 54471.40 88888.00 2016-08-05 13:44:24.750 218 12608.23 165.00 54471.43 88888.00 2016-08-05 13:44:24.875 218 12608.30 164.97 54471.40 88888.00 2016-08-05 13:44:25.000 218 12608.35 165.00 54471.40 88888.00 2016-08-05 13:44:25.125 218 12608.33 165.03 54471.40 88888.00 2016-08-05 13:44:25.250 218 12608.27 165.05 54471.40 88888.00 2016-08-05 13:44:25.375 218 12608.33 165.05 54471.43 88888.00 2016-08-05 13:44:25.500 218 12608.35 165.05 54471.40 88888.00 2016-08-05 13:44:25.625 218 12608.33 165.05 54471.40 88888.00 2016-08-05 13:44:25.750 218 12608.35 165.05 54471.38 88888.00 2016-08-05 13:44:25.875 218 12608.33 165.05 54471.40 88888.00 2016-08-05 13:44:26.000 218 12608.38 165.03 54471.38 88888.00 2016-08-05 13:44:26.125 218 12608.40 165.05 54471.40 88888.00 2016-08-05 13:44:26.250 218 12608.45 165.05 54471.40 88888.00 2016-08-05 13:44:26.375 218 12608.48 165.05 54471.38 88888.00 2016-08-05 13:44:26.500 218 12608.40 165.07 54471.40 88888.00 2016-08-05 13:44:26.625 218 12608.40 165.12 54471.43 88888.00 2016-08-05 13:44:26.750 218 12608.40 165.15 54471.43 88888.00 2016-08-05 13:44:26.875 218 12608.42 165.15 54471.40 88888.00 2016-08-05 13:44:27.000 218 12608.45 165.12 54471.40 88888.00 2016-08-05 13:44:27.125 218 12608.45 165.15 54471.40 88888.00 2016-08-05 13:44:27.250 218 12608.42 165.12 54471.43 88888.00 2016-08-05 13:44:27.375 218 12608.50 165.12 54471.43 88888.00 2016-08-05 13:44:27.500 218 12608.52 165.15 54471.43 88888.00 2016-08-05 13:44:27.625 218 12608.52 165.18 54471.43 88888.00 2016-08-05 13:44:27.750 218 12608.52 165.15 54471.40 88888.00 2016-08-05 13:44:27.875 218 12608.55 165.18 54471.38 88888.00 2016-08-05 13:44:28.000 218 12608.65 165.20 54471.35 88888.00 2016-08-05 13:44:28.125 218 12608.65 165.20 54471.38 88888.00 2016-08-05 13:44:28.250 218 12608.60 165.20 54471.38 88888.00 2016-08-05 13:44:28.375 218 12608.62 165.22 54471.35 88888.00 2016-08-05 13:44:28.500 218 12608.58 165.22 54471.38 88888.00 2016-08-05 13:44:28.625 218 12608.58 165.28 54471.38 88888.00 2016-08-05 13:44:28.750 218 12608.65 165.30 54471.38 88888.00 2016-08-05 13:44:28.875 218 12608.73 165.28 54471.40 88888.00 2016-08-05 13:44:29.000 218 12608.75 165.28 54471.38 88888.00 2016-08-05 13:44:29.125 218 12608.73 165.28 54471.38 88888.00 2016-08-05 13:44:29.250 218 12608.67 165.30 54471.38 88888.00 2016-08-05 13:44:29.375 218 12608.70 165.32 54471.35 88888.00 2016-08-05 13:44:29.500 218 12608.67 165.35 54471.40 88888.00 2016-08-05 13:44:29.625 218 12608.62 165.35 54471.38 88888.00 2016-08-05 13:44:29.750 218 12608.62 165.32 54471.35 88888.00 2016-08-05 13:44:29.875 218 12608.65 165.32 54471.38 88888.00 2016-08-05 13:44:30.000 218 12608.67 165.35 54471.38 88888.00 2016-08-05 13:44:30.125 218 12608.65 165.38 54471.40 88888.00 2016-08-05 13:44:30.250 218 12608.60 165.35 54471.40 88888.00 2016-08-05 13:44:30.375 218 12608.67 165.38 54471.40 88888.00 2016-08-05 13:44:30.500 218 12608.67 165.40 54471.38 88888.00 2016-08-05 13:44:30.625 218 12608.65 165.35 54471.35 88888.00 2016-08-05 13:44:30.750 218 12608.65 165.35 54471.38 88888.00 2016-08-05 13:44:30.875 218 12608.60 165.38 54471.38 88888.00 2016-08-05 13:44:31.000 218 12608.58 165.38 54471.38 88888.00 2016-08-05 13:44:31.125 218 12608.62 165.38 54471.40 88888.00 2016-08-05 13:44:31.250 218 12608.62 165.35 54471.40 88888.00 2016-08-05 13:44:31.375 218 12608.65 165.38 54471.38 88888.00 2016-08-05 13:44:31.500 218 12608.60 165.35 54471.38 88888.00 2016-08-05 13:44:31.625 218 12608.60 165.35 54471.40 88888.00 2016-08-05 13:44:31.750 218 12608.65 165.38 54471.38 88888.00 2016-08-05 13:44:31.875 218 12608.62 165.35 54471.38 88888.00 2016-08-05 13:44:32.000 218 12608.60 165.38 54471.38 88888.00 2016-08-05 13:44:32.125 218 12608.58 165.40 54471.40 88888.00 2016-08-05 13:44:32.250 218 12608.52 165.38 54471.40 88888.00 2016-08-05 13:44:32.375 218 12608.58 165.40 54471.43 88888.00 2016-08-05 13:44:32.500 218 12608.52 165.40 54471.40 88888.00 2016-08-05 13:44:32.625 218 12608.45 165.45 54471.40 88888.00 2016-08-05 13:44:32.750 218 12608.42 165.43 54471.38 88888.00 2016-08-05 13:44:32.875 218 12608.42 165.45 54471.38 88888.00 2016-08-05 13:44:33.000 218 12608.50 165.45 54471.38 88888.00 2016-08-05 13:44:33.125 218 12608.45 165.47 54471.40 88888.00 2016-08-05 13:44:33.250 218 12608.38 165.45 54471.40 88888.00 2016-08-05 13:44:33.375 218 12608.38 165.47 54471.40 88888.00 2016-08-05 13:44:33.500 218 12608.30 165.50 54471.38 88888.00 2016-08-05 13:44:33.625 218 12608.38 165.50 54471.40 88888.00 2016-08-05 13:44:33.750 218 12608.42 165.47 54471.40 88888.00 2016-08-05 13:44:33.875 218 12608.45 165.47 54471.38 88888.00 2016-08-05 13:44:34.000 218 12608.42 165.47 54471.35 88888.00 2016-08-05 13:44:34.125 218 12608.45 165.50 54471.40 88888.00 2016-08-05 13:44:34.250 218 12608.42 165.47 54471.38 88888.00 2016-08-05 13:44:34.375 218 12608.40 165.50 54471.35 88888.00 2016-08-05 13:44:34.500 218 12608.45 165.53 54471.35 88888.00 2016-08-05 13:44:34.625 218 12608.50 165.55 54471.35 88888.00 2016-08-05 13:44:34.750 218 12608.52 165.55 54471.35 88888.00 2016-08-05 13:44:34.875 218 12608.48 165.53 54471.38 88888.00 2016-08-05 13:44:35.000 218 12608.45 165.55 54471.35 88888.00 2016-08-05 13:44:35.125 218 12608.48 165.57 54471.38 88888.00 2016-08-05 13:44:35.250 218 12608.42 165.55 54471.40 88888.00 2016-08-05 13:44:35.375 218 12608.52 165.57 54471.40 88888.00 2016-08-05 13:44:35.500 218 12608.50 165.55 54471.35 88888.00 2016-08-05 13:44:35.625 218 12608.48 165.55 54471.35 88888.00 2016-08-05 13:44:35.750 218 12608.38 165.55 54471.32 88888.00 2016-08-05 13:44:35.875 218 12608.42 165.53 54471.35 88888.00 2016-08-05 13:44:36.000 218 12608.50 165.57 54471.32 88888.00 2016-08-05 13:44:36.125 218 12608.50 165.57 54471.32 88888.00 2016-08-05 13:44:36.250 218 12608.42 165.55 54471.35 88888.00 2016-08-05 13:44:36.375 218 12608.48 165.57 54471.35 88888.00 2016-08-05 13:44:36.500 218 12608.50 165.57 54471.38 88888.00 2016-08-05 13:44:36.625 218 12608.58 165.57 54471.35 88888.00 2016-08-05 13:44:36.750 218 12608.52 165.60 54471.35 88888.00 2016-08-05 13:44:36.875 218 12608.48 165.57 54471.35 88888.00 2016-08-05 13:44:37.000 218 12608.50 165.57 54471.35 88888.00 2016-08-05 13:44:37.125 218 12608.50 165.60 54471.40 88888.00 2016-08-05 13:44:37.250 218 12608.48 165.62 54471.38 88888.00 2016-08-05 13:44:37.375 218 12608.50 165.62 54471.38 88888.00 2016-08-05 13:44:37.500 218 12608.45 165.62 54471.32 88888.00 2016-08-05 13:44:37.625 218 12608.48 165.60 54471.32 88888.00 2016-08-05 13:44:37.750 218 12608.55 165.62 54471.32 88888.00 2016-08-05 13:44:37.875 218 12608.65 165.60 54471.32 88888.00 2016-08-05 13:44:38.000 218 12608.65 165.60 54471.32 88888.00 2016-08-05 13:44:38.125 218 12608.58 165.60 54471.35 88888.00 2016-08-05 13:44:38.250 218 12608.58 165.60 54471.35 88888.00 2016-08-05 13:44:38.375 218 12608.58 165.60 54471.32 88888.00 2016-08-05 13:44:38.500 218 12608.62 165.60 54471.30 88888.00 2016-08-05 13:44:38.625 218 12608.70 165.60 54471.32 88888.00 2016-08-05 13:44:38.750 218 12608.70 165.65 54471.35 88888.00 2016-08-05 13:44:38.875 218 12608.75 165.62 54471.32 88888.00 2016-08-05 13:44:39.000 218 12608.75 165.62 54471.35 88888.00 2016-08-05 13:44:39.125 218 12608.73 165.62 54471.35 88888.00 2016-08-05 13:44:39.250 218 12608.73 165.62 54471.38 88888.00 2016-08-05 13:44:39.375 218 12608.77 165.62 54471.35 88888.00 2016-08-05 13:44:39.500 218 12608.77 165.60 54471.35 88888.00 2016-08-05 13:44:39.625 218 12608.77 165.60 54471.32 88888.00 2016-08-05 13:44:39.750 218 12608.83 165.60 54471.32 88888.00 2016-08-05 13:44:39.875 218 12608.85 165.57 54471.32 88888.00 2016-08-05 13:44:40.000 218 12608.83 165.60 54471.32 88888.00 2016-08-05 13:44:40.125 218 12608.85 165.62 54471.32 88888.00 2016-08-05 13:44:40.250 218 12608.85 165.57 54471.32 88888.00 2016-08-05 13:44:40.375 218 12608.90 165.60 54471.32 88888.00 2016-08-05 13:44:40.500 218 12608.88 165.57 54471.32 88888.00 2016-08-05 13:44:40.625 218 12608.90 165.57 54471.35 88888.00 2016-08-05 13:44:40.750 218 12608.88 165.57 54471.30 88888.00 2016-08-05 13:44:40.875 218 12608.90 165.53 54471.32 88888.00 2016-08-05 13:44:41.000 218 12608.98 165.53 54471.32 88888.00 2016-08-05 13:44:41.125 218 12608.95 165.53 54471.35 88888.00 2016-08-05 13:44:41.250 218 12608.90 165.53 54471.38 88888.00 2016-08-05 13:44:41.375 218 12608.88 165.55 54471.35 88888.00 2016-08-05 13:44:41.500 218 12608.88 165.55 54471.35 88888.00 2016-08-05 13:44:41.625 218 12609.02 165.55 54471.35 88888.00 2016-08-05 13:44:41.750 218 12609.08 165.57 54471.35 88888.00 2016-08-05 13:44:41.875 218 12609.00 165.57 54471.35 88888.00 2016-08-05 13:44:42.000 218 12609.02 165.55 54471.32 88888.00 2016-08-05 13:44:42.125 218 12609.08 165.57 54471.32 88888.00 2016-08-05 13:44:42.250 218 12609.05 165.55 54471.32 88888.00 2016-08-05 13:44:42.375 218 12609.08 165.60 54471.32 88888.00 2016-08-05 13:44:42.500 218 12609.08 165.57 54471.32 88888.00 2016-08-05 13:44:42.625 218 12609.12 165.57 54471.32 88888.00 2016-08-05 13:44:42.750 218 12609.20 165.60 54471.35 88888.00 2016-08-05 13:44:42.875 218 12609.23 165.60 54471.35 88888.00 2016-08-05 13:44:43.000 218 12609.23 165.60 54471.32 88888.00 2016-08-05 13:44:43.125 218 12609.15 165.57 54471.35 88888.00 2016-08-05 13:44:43.250 218 12609.05 165.60 54471.35 88888.00 2016-08-05 13:44:43.375 218 12609.12 165.57 54471.32 88888.00 2016-08-05 13:44:43.500 218 12609.17 165.57 54471.32 88888.00 2016-08-05 13:44:43.625 218 12609.20 165.57 54471.32 88888.00 2016-08-05 13:44:43.750 218 12609.17 165.57 54471.32 88888.00 2016-08-05 13:44:43.875 218 12609.15 165.55 54471.35 88888.00 2016-08-05 13:44:44.000 218 12609.12 165.55 54471.32 88888.00 2016-08-05 13:44:44.125 218 12609.17 165.55 54471.32 88888.00 2016-08-05 13:44:44.250 218 12609.20 165.50 54471.32 88888.00 2016-08-05 13:44:44.375 218 12609.23 165.53 54471.32 88888.00 2016-08-05 13:44:44.500 218 12609.20 165.50 54471.32 88888.00 2016-08-05 13:44:44.625 218 12609.23 165.50 54471.35 88888.00 2016-08-05 13:44:44.750 218 12609.25 165.45 54471.32 88888.00 2016-08-05 13:44:44.875 218 12609.27 165.43 54471.35 88888.00 2016-08-05 13:44:45.000 218 12609.30 165.43 54471.35 88888.00 2016-08-05 13:44:45.125 218 12609.23 165.45 54471.35 88888.00 2016-08-05 13:44:45.250 218 12609.17 165.40 54471.38 88888.00 2016-08-05 13:44:45.375 218 12609.20 165.40 54471.38 88888.00 2016-08-05 13:44:45.500 218 12609.17 165.43 54471.38 88888.00 2016-08-05 13:44:45.625 218 12609.15 165.40 54471.40 88888.00 2016-08-05 13:44:45.750 218 12609.23 165.38 54471.38 88888.00 2016-08-05 13:44:45.875 218 12609.25 165.38 54471.38 88888.00 2016-08-05 13:44:46.000 218 12609.27 165.35 54471.40 88888.00 2016-08-05 13:44:46.125 218 12609.30 165.32 54471.40 88888.00 2016-08-05 13:44:46.250 218 12609.30 165.35 54471.38 88888.00 2016-08-05 13:44:46.375 218 12609.23 165.35 54471.38 88888.00 2016-08-05 13:44:46.500 218 12609.20 165.35 54471.35 88888.00 2016-08-05 13:44:46.625 218 12609.23 165.40 54471.38 88888.00 2016-08-05 13:44:46.750 218 12609.25 165.35 54471.40 88888.00 2016-08-05 13:44:46.875 218 12609.20 165.38 54471.40 88888.00 2016-08-05 13:44:47.000 218 12609.17 165.38 54471.40 88888.00 2016-08-05 13:44:47.125 218 12609.20 165.40 54471.43 88888.00 2016-08-05 13:44:47.250 218 12609.20 165.38 54471.43 88888.00 2016-08-05 13:44:47.375 218 12609.27 165.40 54471.40 88888.00 2016-08-05 13:44:47.500 218 12609.27 165.45 54471.40 88888.00 2016-08-05 13:44:47.625 218 12609.27 165.50 54471.43 88888.00 2016-08-05 13:44:47.750 218 12609.27 165.50 54471.43 88888.00 2016-08-05 13:44:47.875 218 12609.30 165.53 54471.45 88888.00 2016-08-05 13:44:48.000 218 12609.27 165.53 54471.43 88888.00 2016-08-05 13:44:48.125 218 12609.25 165.55 54471.45 88888.00 2016-08-05 13:44:48.250 218 12609.27 165.55 54471.45 88888.00 2016-08-05 13:44:48.375 218 12609.30 165.57 54471.45 88888.00 2016-08-05 13:44:48.500 218 12609.30 165.60 54471.45 88888.00 2016-08-05 13:44:48.625 218 12609.33 165.60 54471.43 88888.00 2016-08-05 13:44:48.750 218 12609.40 165.60 54471.45 88888.00 2016-08-05 13:44:48.875 218 12609.38 165.62 54471.45 88888.00 2016-08-05 13:44:49.000 218 12609.35 165.62 54471.45 88888.00 2016-08-05 13:44:49.125 218 12609.33 165.62 54471.45 88888.00 2016-08-05 13:44:49.250 218 12609.30 165.62 54471.47 88888.00 2016-08-05 13:44:49.375 218 12609.30 165.62 54471.50 88888.00 2016-08-05 13:44:49.500 218 12609.33 165.65 54471.47 88888.00 2016-08-05 13:44:49.625 218 12609.30 165.65 54471.47 88888.00 2016-08-05 13:44:49.750 218 12609.27 165.62 54471.47 88888.00 2016-08-05 13:44:49.875 218 12609.30 165.65 54471.50 88888.00 2016-08-05 13:44:50.000 218 12609.30 165.65 54471.50 88888.00 2016-08-05 13:44:50.125 218 12609.30 165.68 54471.53 88888.00 2016-08-05 13:44:50.250 218 12609.27 165.65 54471.53 88888.00 2016-08-05 13:44:50.375 218 12609.35 165.68 54471.53 88888.00 2016-08-05 13:44:50.500 218 12609.40 165.70 54471.55 88888.00 2016-08-05 13:44:50.625 218 12609.45 165.70 54471.55 88888.00 2016-08-05 13:44:50.750 218 12609.42 165.65 54471.55 88888.00 2016-08-05 13:44:50.875 218 12609.38 165.65 54471.57 88888.00 2016-08-05 13:44:51.000 218 12609.38 165.68 54471.57 88888.00 2016-08-05 13:44:51.125 218 12609.40 165.70 54471.55 88888.00 2016-08-05 13:44:51.250 218 12609.35 165.68 54471.55 88888.00 2016-08-05 13:44:51.375 218 12609.35 165.68 54471.57 88888.00 2016-08-05 13:44:51.500 218 12609.27 165.68 54471.57 88888.00 2016-08-05 13:44:51.625 218 12609.27 165.70 54471.57 88888.00 2016-08-05 13:44:51.750 218 12609.30 165.68 54471.60 88888.00 2016-08-05 13:44:51.875 218 12609.35 165.65 54471.60 88888.00 2016-08-05 13:44:52.000 218 12609.38 165.68 54471.57 88888.00 2016-08-05 13:44:52.125 218 12609.40 165.65 54471.62 88888.00 2016-08-05 13:44:52.250 218 12609.38 165.68 54471.65 88888.00 2016-08-05 13:44:52.375 218 12609.38 165.70 54471.62 88888.00 2016-08-05 13:44:52.500 218 12609.40 165.70 54471.60 88888.00 2016-08-05 13:44:52.625 218 12609.45 165.68 54471.60 88888.00 2016-08-05 13:44:52.750 218 12609.42 165.68 54471.62 88888.00 2016-08-05 13:44:52.875 218 12609.35 165.72 54471.65 88888.00 2016-08-05 13:44:53.000 218 12609.33 165.72 54471.62 88888.00 2016-08-05 13:44:53.125 218 12609.35 165.72 54471.65 88888.00 2016-08-05 13:44:53.250 218 12609.30 165.70 54471.65 88888.00 2016-08-05 13:44:53.375 218 12609.27 165.72 54471.65 88888.00 2016-08-05 13:44:53.500 218 12609.25 165.75 54471.68 88888.00 2016-08-05 13:44:53.625 218 12609.27 165.72 54471.70 88888.00 2016-08-05 13:44:53.750 218 12609.25 165.72 54471.68 88888.00 2016-08-05 13:44:53.875 218 12609.25 165.75 54471.65 88888.00 2016-08-05 13:44:54.000 218 12609.30 165.75 54471.65 88888.00 2016-08-05 13:44:54.125 218 12609.33 165.75 54471.70 88888.00 2016-08-05 13:44:54.250 218 12609.25 165.72 54471.70 88888.00 2016-08-05 13:44:54.375 218 12609.27 165.75 54471.68 88888.00 2016-08-05 13:44:54.500 218 12609.27 165.78 54471.68 88888.00 2016-08-05 13:44:54.625 218 12609.27 165.78 54471.72 88888.00 2016-08-05 13:44:54.750 218 12609.30 165.75 54471.75 88888.00 2016-08-05 13:44:54.875 218 12609.25 165.75 54471.78 88888.00 2016-08-05 13:44:55.000 218 12609.25 165.78 54471.78 88888.00 2016-08-05 13:44:55.125 218 12609.27 165.78 54471.75 88888.00 2016-08-05 13:44:55.250 218 12609.30 165.75 54471.75 88888.00 2016-08-05 13:44:55.375 218 12609.30 165.75 54471.78 88888.00 2016-08-05 13:44:55.500 218 12609.27 165.72 54471.75 88888.00 2016-08-05 13:44:55.625 218 12609.20 165.70 54471.78 88888.00 2016-08-05 13:44:55.750 218 12609.15 165.70 54471.78 88888.00 2016-08-05 13:44:55.875 218 12609.17 165.72 54471.78 88888.00 2016-08-05 13:44:56.000 218 12609.20 165.68 54471.78 88888.00 2016-08-05 13:44:56.125 218 12609.23 165.68 54471.80 88888.00 2016-08-05 13:44:56.250 218 12609.15 165.62 54471.80 88888.00 2016-08-05 13:44:56.375 218 12609.23 165.65 54471.78 88888.00 2016-08-05 13:44:56.500 218 12609.23 165.62 54471.80 88888.00 2016-08-05 13:44:56.625 218 12609.25 165.62 54471.82 88888.00 2016-08-05 13:44:56.750 218 12609.25 165.60 54471.80 88888.00 2016-08-05 13:44:56.875 218 12609.25 165.60 54471.82 88888.00 2016-08-05 13:44:57.000 218 12609.27 165.60 54471.82 88888.00 2016-08-05 13:44:57.125 218 12609.27 165.57 54471.80 88888.00 2016-08-05 13:44:57.250 218 12609.20 165.55 54471.80 88888.00 2016-08-05 13:44:57.375 218 12609.17 165.57 54471.82 88888.00 2016-08-05 13:44:57.500 218 12609.15 165.55 54471.82 88888.00 2016-08-05 13:44:57.625 218 12609.10 165.57 54471.85 88888.00 2016-08-05 13:44:57.750 218 12609.05 165.55 54471.85 88888.00 2016-08-05 13:44:57.875 218 12609.02 165.55 54471.88 88888.00 2016-08-05 13:44:58.000 218 12609.05 165.53 54471.88 88888.00 2016-08-05 13:44:58.125 218 12609.17 165.53 54471.85 88888.00 2016-08-05 13:44:58.250 218 12609.17 165.50 54471.88 88888.00 2016-08-05 13:44:58.375 218 12609.20 165.55 54471.90 88888.00 2016-08-05 13:44:58.500 218 12609.15 165.55 54471.90 88888.00 2016-08-05 13:44:58.625 218 12609.02 165.55 54471.90 88888.00 2016-08-05 13:44:58.750 218 12608.98 165.57 54471.88 88888.00 2016-08-05 13:44:58.875 218 12608.95 165.57 54471.88 88888.00 2016-08-05 13:44:59.000 218 12608.95 165.57 54471.88 88888.00 2016-08-05 13:44:59.125 218 12608.95 165.57 54471.90 88888.00 2016-08-05 13:44:59.250 218 12608.95 165.60 54471.93 88888.00 2016-08-05 13:44:59.375 218 12608.95 165.57 54471.93 88888.00 2016-08-05 13:44:59.500 218 12608.98 165.60 54471.93 88888.00 2016-08-05 13:44:59.625 218 12608.98 165.60 54471.93 88888.00 2016-08-05 13:44:59.750 218 12609.02 165.60 54471.93 88888.00 2016-08-05 13:44:59.875 218 12609.02 165.62 54471.93 88888.00 2016-08-05 13:45:00.000 218 12609.08 165.60 54471.90 88888.00 2016-08-05 13:45:00.125 218 12609.08 165.62 54471.95 88888.00 2016-08-05 13:45:00.250 218 12608.95 165.62 54471.90 88888.00 2016-08-05 13:45:00.375 218 12609.00 165.62 54471.93 88888.00 2016-08-05 13:45:00.500 218 12609.05 165.62 54471.93 88888.00 2016-08-05 13:45:00.625 218 12609.05 165.62 54471.93 88888.00 2016-08-05 13:45:00.750 218 12609.02 165.62 54471.95 88888.00 2016-08-05 13:45:00.875 218 12609.08 165.68 54471.95 88888.00 2016-08-05 13:45:01.000 218 12609.10 165.68 54471.95 88888.00 2016-08-05 13:45:01.125 218 12609.12 165.68 54471.97 88888.00 2016-08-05 13:45:01.250 218 12609.08 165.65 54471.97 88888.00 2016-08-05 13:45:01.375 218 12609.10 165.68 54471.97 88888.00 2016-08-05 13:45:01.500 218 12609.17 165.72 54471.95 88888.00 2016-08-05 13:45:01.625 218 12609.20 165.75 54471.95 88888.00 2016-08-05 13:45:01.750 218 12609.17 165.75 54471.95 88888.00 2016-08-05 13:45:01.875 218 12609.17 165.72 54471.95 88888.00 2016-08-05 13:45:02.000 218 12609.15 165.72 54471.95 88888.00 2016-08-05 13:45:02.125 218 12609.17 165.75 54471.97 88888.00 2016-08-05 13:45:02.250 218 12609.20 165.75 54472.00 88888.00 2016-08-05 13:45:02.375 218 12609.25 165.80 54471.97 88888.00 2016-08-05 13:45:02.500 218 12609.27 165.80 54471.97 88888.00 2016-08-05 13:45:02.625 218 12609.27 165.78 54471.97 88888.00 2016-08-05 13:45:02.750 218 12609.25 165.78 54471.97 88888.00 2016-08-05 13:45:02.875 218 12609.25 165.80 54471.95 88888.00 2016-08-05 13:45:03.000 218 12609.25 165.85 54471.95 88888.00 2016-08-05 13:45:03.125 218 12609.27 165.85 54471.95 88888.00 2016-08-05 13:45:03.250 218 12609.25 165.85 54471.97 88888.00 2016-08-05 13:45:03.375 218 12609.25 165.88 54471.95 88888.00 2016-08-05 13:45:03.500 218 12609.17 165.90 54471.95 88888.00 2016-08-05 13:45:03.625 218 12609.33 165.90 54471.95 88888.00 2016-08-05 13:45:03.750 218 12609.35 165.90 54471.97 88888.00 2016-08-05 13:45:03.875 218 12609.27 165.95 54471.97 88888.00 2016-08-05 13:45:04.000 218 12609.30 165.95 54471.95 88888.00 2016-08-05 13:45:04.125 218 12609.35 165.95 54471.97 88888.00 2016-08-05 13:45:04.250 218 12609.33 166.00 54471.97 88888.00 2016-08-05 13:45:04.375 218 12609.38 166.05 54471.97 88888.00 2016-08-05 13:45:04.500 218 12609.30 166.05 54471.97 88888.00 2016-08-05 13:45:04.625 218 12609.30 166.05 54471.97 88888.00 2016-08-05 13:45:04.750 218 12609.35 166.10 54471.97 88888.00 2016-08-05 13:45:04.875 218 12609.42 166.10 54471.97 88888.00 2016-08-05 13:45:05.000 218 12609.50 166.10 54471.95 88888.00 2016-08-05 13:45:05.125 218 12609.52 166.12 54471.95 88888.00 2016-08-05 13:45:05.250 218 12609.50 166.15 54471.95 88888.00 2016-08-05 13:45:05.375 218 12609.48 166.18 54471.95 88888.00 2016-08-05 13:45:05.500 218 12609.48 166.18 54471.93 88888.00 2016-08-05 13:45:05.625 218 12609.55 166.20 54471.95 88888.00 2016-08-05 13:45:05.750 218 12609.65 166.22 54471.93 88888.00 2016-08-05 13:45:05.875 218 12609.62 166.22 54471.95 88888.00 2016-08-05 13:45:06.000 218 12609.58 166.22 54471.93 88888.00 2016-08-05 13:45:06.125 218 12609.55 166.25 54471.95 88888.00 2016-08-05 13:45:06.250 218 12609.60 166.30 54471.95 88888.00 2016-08-05 13:45:06.375 218 12609.62 166.30 54471.95 88888.00 2016-08-05 13:45:06.500 218 12609.60 166.30 54471.95 88888.00 2016-08-05 13:45:06.625 218 12609.67 166.28 54471.93 88888.00 2016-08-05 13:45:06.750 218 12609.83 166.28 54471.93 88888.00 2016-08-05 13:45:06.875 218 12609.85 166.28 54471.93 88888.00 2016-08-05 13:45:07.000 218 12609.80 166.30 54471.90 88888.00 2016-08-05 13:45:07.125 218 12609.77 166.30 54471.90 88888.00 2016-08-05 13:45:07.250 218 12609.83 166.30 54471.93 88888.00 2016-08-05 13:45:07.375 218 12609.92 166.30 54471.93 88888.00 2016-08-05 13:45:07.500 218 12609.92 166.30 54471.93 88888.00 2016-08-05 13:45:07.625 218 12609.85 166.32 54471.93 88888.00 2016-08-05 13:45:07.750 218 12609.80 166.32 54471.93 88888.00 2016-08-05 13:45:07.875 218 12609.85 166.32 54471.90 88888.00 2016-08-05 13:45:08.000 218 12609.95 166.35 54471.90 88888.00 2016-08-05 13:45:08.125 218 12609.92 166.35 54471.90 88888.00 2016-08-05 13:45:08.250 218 12609.88 166.32 54471.90 88888.00 2016-08-05 13:45:08.375 218 12609.92 166.38 54471.93 88888.00 2016-08-05 13:45:08.500 218 12609.98 166.38 54471.90 88888.00 2016-08-05 13:45:08.625 218 12610.00 166.40 54471.90 88888.00 2016-08-05 13:45:08.750 218 12610.02 166.40 54471.88 88888.00 2016-08-05 13:45:08.875 218 12610.05 166.45 54471.90 88888.00 2016-08-05 13:45:09.000 218 12610.05 166.45 54471.90 88888.00 2016-08-05 13:45:09.125 218 12610.05 166.45 54471.88 88888.00 2016-08-05 13:45:09.250 218 12609.98 166.45 54471.88 88888.00 2016-08-05 13:45:09.375 218 12609.98 166.47 54471.90 88888.00 2016-08-05 13:45:09.500 218 12609.98 166.50 54471.88 88888.00 2016-08-05 13:45:09.625 218 12609.95 166.50 54471.90 88888.00 2016-08-05 13:45:09.750 218 12610.00 166.50 54471.88 88888.00 2016-08-05 13:45:09.875 218 12610.02 166.53 54471.88 88888.00 2016-08-05 13:45:10.000 218 12610.05 166.55 54471.85 88888.00 2016-08-05 13:45:10.125 218 12610.08 166.57 54471.88 88888.00 2016-08-05 13:45:10.250 218 12610.02 166.57 54471.90 88888.00 2016-08-05 13:45:10.375 218 12610.05 166.60 54471.88 88888.00 2016-08-05 13:45:10.500 218 12610.10 166.65 54471.88 88888.00 2016-08-05 13:45:10.625 218 12610.10 166.68 54471.85 88888.00 2016-08-05 13:45:10.750 218 12610.02 166.70 54471.82 88888.00 2016-08-05 13:45:10.875 218 12610.02 166.72 54471.82 88888.00 2016-08-05 13:45:11.000 218 12610.10 166.75 54471.82 88888.00 2016-08-05 13:45:11.125 218 12610.12 166.75 54471.82 88888.00 2016-08-05 13:45:11.250 218 12610.12 166.78 54471.85 88888.00 2016-08-05 13:45:11.375 218 12610.17 166.80 54471.85 88888.00 2016-08-05 13:45:11.500 218 12610.10 166.82 54471.85 88888.00 2016-08-05 13:45:11.625 218 12610.10 166.88 54471.82 88888.00 2016-08-05 13:45:11.750 218 12610.08 166.88 54471.82 88888.00 2016-08-05 13:45:11.875 218 12610.08 166.93 54471.82 88888.00 2016-08-05 13:45:12.000 218 12610.08 166.93 54471.82 88888.00 2016-08-05 13:45:12.125 218 12610.15 166.93 54471.82 88888.00 2016-08-05 13:45:12.250 218 12610.08 166.90 54471.80 88888.00 2016-08-05 13:45:12.375 218 12610.12 166.95 54471.78 88888.00 2016-08-05 13:45:12.500 218 12610.12 166.95 54471.78 88888.00 2016-08-05 13:45:12.625 218 12610.17 166.97 54471.78 88888.00 2016-08-05 13:45:12.750 218 12610.23 166.97 54471.78 88888.00 2016-08-05 13:45:12.875 218 12610.20 167.00 54471.75 88888.00 2016-08-05 13:45:13.000 218 12610.17 167.03 54471.75 88888.00 2016-08-05 13:45:13.125 218 12610.15 167.03 54471.78 88888.00 2016-08-05 13:45:13.250 218 12610.15 167.05 54471.80 88888.00 2016-08-05 13:45:13.375 218 12610.23 167.05 54471.75 88888.00 2016-08-05 13:45:13.500 218 12610.27 167.05 54471.72 88888.00 2016-08-05 13:45:13.625 218 12610.20 167.07 54471.72 88888.00 2016-08-05 13:45:13.750 218 12610.12 167.10 54471.75 88888.00 2016-08-05 13:45:13.875 218 12610.12 167.10 54471.75 88888.00 2016-08-05 13:45:14.000 218 12610.23 167.10 54471.72 88888.00 2016-08-05 13:45:14.125 218 12610.25 167.12 54471.75 88888.00 2016-08-05 13:45:14.250 218 12610.17 167.12 54471.75 88888.00 2016-08-05 13:45:14.375 218 12610.25 167.15 54471.78 88888.00 2016-08-05 13:45:14.500 218 12610.23 167.20 54471.78 88888.00 2016-08-05 13:45:14.625 218 12610.20 167.20 54471.75 88888.00 2016-08-05 13:45:14.750 218 12610.20 167.22 54471.72 88888.00 2016-08-05 13:45:14.875 218 12610.17 167.20 54471.75 88888.00 2016-08-05 13:45:15.000 218 12610.17 167.20 54471.70 88888.00 2016-08-05 13:45:15.125 218 12610.15 167.22 54471.72 88888.00 2016-08-05 13:45:15.250 218 12610.23 167.20 54471.72 88888.00 2016-08-05 13:45:15.375 218 12610.33 167.22 54471.72 88888.00 2016-08-05 13:45:15.500 218 12610.30 167.22 54471.72 88888.00 2016-08-05 13:45:15.625 218 12610.25 167.22 54471.72 88888.00 2016-08-05 13:45:15.750 218 12610.25 167.25 54471.72 88888.00 2016-08-05 13:45:15.875 218 12610.30 167.30 54471.72 88888.00 2016-08-05 13:45:16.000 218 12610.30 167.30 54471.72 88888.00 2016-08-05 13:45:16.125 218 12610.25 167.28 54471.75 88888.00 2016-08-05 13:45:16.250 218 12610.23 167.30 54471.72 88888.00 2016-08-05 13:45:16.375 218 12610.27 167.35 54471.72 88888.00 2016-08-05 13:45:16.500 218 12610.30 167.40 54471.72 88888.00 2016-08-05 13:45:16.625 218 12610.35 167.43 54471.72 88888.00 2016-08-05 13:45:16.750 218 12610.38 167.43 54471.72 88888.00 2016-08-05 13:45:16.875 218 12610.38 167.45 54471.72 88888.00 2016-08-05 13:45:17.000 218 12610.40 167.47 54471.68 88888.00 2016-08-05 13:45:17.125 218 12610.38 167.50 54471.70 88888.00 2016-08-05 13:45:17.250 218 12610.33 167.53 54471.70 88888.00 2016-08-05 13:45:17.375 218 12610.35 167.53 54471.70 88888.00 2016-08-05 13:45:17.500 218 12610.38 167.50 54471.68 88888.00 2016-08-05 13:45:17.625 218 12610.40 167.50 54471.68 88888.00 2016-08-05 13:45:17.750 218 12610.42 167.50 54471.68 88888.00 2016-08-05 13:45:17.875 218 12610.45 167.55 54471.68 88888.00 2016-08-05 13:45:18.000 218 12610.40 167.53 54471.62 88888.00 2016-08-05 13:45:18.125 218 12610.42 167.55 54471.68 88888.00 2016-08-05 13:45:18.250 218 12610.42 167.55 54471.70 88888.00 2016-08-05 13:45:18.375 218 12610.45 167.55 54471.68 88888.00 2016-08-05 13:45:18.500 218 12610.55 167.55 54471.70 88888.00 2016-08-05 13:45:18.625 218 12610.58 167.60 54471.68 88888.00 2016-08-05 13:45:18.750 218 12610.58 167.60 54471.68 88888.00 2016-08-05 13:45:18.875 218 12610.65 167.57 54471.65 88888.00 2016-08-05 13:45:19.000 218 12610.75 167.60 54471.65 88888.00 2016-08-05 13:45:19.125 218 12610.75 167.60 54471.62 88888.00 2016-08-05 13:45:19.250 218 12610.70 167.57 54471.62 88888.00 2016-08-05 13:45:19.375 218 12610.77 167.57 54471.62 88888.00 2016-08-05 13:45:19.500 218 12610.75 167.60 54471.65 88888.00 2016-08-05 13:45:19.625 218 12610.80 167.60 54471.65 88888.00 2016-08-05 13:45:19.750 218 12610.88 167.60 54471.62 88888.00 2016-08-05 13:45:19.875 218 12610.85 167.60 54471.62 88888.00 2016-08-05 13:45:20.000 218 12610.85 167.60 54471.60 88888.00 2016-08-05 13:45:20.125 218 12610.83 167.57 54471.62 88888.00 2016-08-05 13:45:20.250 218 12610.92 167.57 54471.62 88888.00 2016-08-05 13:45:20.375 218 12610.95 167.62 54471.60 88888.00 2016-08-05 13:45:20.500 218 12610.98 167.62 54471.60 88888.00 2016-08-05 13:45:20.625 218 12611.02 167.62 54471.60 88888.00 2016-08-05 13:45:20.750 218 12611.05 167.60 54471.57 88888.00 2016-08-05 13:45:20.875 218 12611.02 167.60 54471.60 88888.00 2016-08-05 13:45:21.000 218 12611.00 167.60 54471.62 88888.00 2016-08-05 13:45:21.125 218 12610.98 167.60 54471.62 88888.00 2016-08-05 13:45:21.250 218 12610.92 167.62 54471.60 88888.00 2016-08-05 13:45:21.375 218 12610.98 167.65 54471.57 88888.00 2016-08-05 13:45:21.500 218 12611.02 167.62 54471.57 88888.00 2016-08-05 13:45:21.625 218 12611.05 167.62 54471.57 88888.00 2016-08-05 13:45:21.750 218 12611.05 167.62 54471.60 88888.00 2016-08-05 13:45:21.875 218 12611.08 167.60 54471.60 88888.00 2016-08-05 13:45:22.000 218 12611.05 167.60 54471.55 88888.00 2016-08-05 13:45:22.125 218 12611.05 167.60 54471.55 88888.00 2016-08-05 13:45:22.250 218 12611.00 167.60 54471.55 88888.00 2016-08-05 13:45:22.375 218 12611.10 167.62 54471.57 88888.00 2016-08-05 13:45:22.500 218 12611.08 167.62 54471.57 88888.00 2016-08-05 13:45:22.625 218 12611.02 167.65 54471.55 88888.00 2016-08-05 13:45:22.750 218 12611.08 167.65 54471.55 88888.00 2016-08-05 13:45:22.875 218 12611.08 167.62 54471.55 88888.00 2016-08-05 13:45:23.000 218 12611.02 167.62 54471.53 88888.00 2016-08-05 13:45:23.125 218 12611.00 167.62 54471.55 88888.00 2016-08-05 13:45:23.250 218 12610.98 167.62 54471.57 88888.00 2016-08-05 13:45:23.375 218 12611.02 167.62 54471.55 88888.00 2016-08-05 13:45:23.500 218 12611.05 167.65 54471.57 88888.00 2016-08-05 13:45:23.625 218 12611.10 167.62 54471.57 88888.00 2016-08-05 13:45:23.750 218 12611.00 167.62 54471.55 88888.00 2016-08-05 13:45:23.875 218 12610.95 167.62 54471.53 88888.00 2016-08-05 13:45:24.000 218 12610.95 167.65 54471.55 88888.00 2016-08-05 13:45:24.125 218 12610.98 167.68 54471.57 88888.00 2016-08-05 13:45:24.250 218 12610.90 167.62 54471.60 88888.00 2016-08-05 13:45:24.375 218 12610.98 167.62 54471.57 88888.00 2016-08-05 13:45:24.500 218 12610.98 167.65 54471.53 88888.00 2016-08-05 13:45:24.625 218 12610.95 167.65 54471.53 88888.00 2016-08-05 13:45:24.750 218 12610.92 167.65 54471.53 88888.00 2016-08-05 13:45:24.875 218 12610.90 167.65 54471.55 88888.00 2016-08-05 13:45:25.000 218 12610.88 167.65 54471.55 88888.00 2016-08-05 13:45:25.125 218 12610.90 167.65 54471.55 88888.00 2016-08-05 13:45:25.250 218 12610.85 167.62 54471.53 88888.00 2016-08-05 13:45:25.375 218 12610.85 167.68 54471.57 88888.00 2016-08-05 13:45:25.500 218 12610.83 167.68 54471.55 88888.00 2016-08-05 13:45:25.625 218 12610.80 167.62 54471.57 88888.00 2016-08-05 13:45:25.750 218 12610.75 167.55 54471.57 88888.00 2016-08-05 13:45:25.875 218 12610.80 167.53 54471.57 88888.00 2016-08-05 13:45:26.000 218 12610.85 167.53 54471.57 88888.00 2016-08-05 13:45:26.125 218 12610.88 167.50 54471.60 88888.00 2016-08-05 13:45:26.250 218 12610.85 167.50 54471.57 88888.00 2016-08-05 13:45:26.375 218 12610.85 167.50 54471.60 88888.00 2016-08-05 13:45:26.500 218 12610.85 167.47 54471.57 88888.00 2016-08-05 13:45:26.625 218 12610.85 167.43 54471.57 88888.00 2016-08-05 13:45:26.750 218 12610.83 167.43 54471.60 88888.00 2016-08-05 13:45:26.875 218 12610.83 167.38 54471.57 88888.00 2016-08-05 13:45:27.000 218 12610.83 167.38 54471.60 88888.00 2016-08-05 13:45:27.125 218 12610.77 167.38 54471.57 88888.00 2016-08-05 13:45:27.250 218 12610.67 167.32 54471.62 88888.00 2016-08-05 13:45:27.375 218 12610.73 167.35 54471.60 88888.00 2016-08-05 13:45:27.500 218 12610.73 167.35 54471.60 88888.00 2016-08-05 13:45:27.625 218 12610.73 167.28 54471.62 88888.00 2016-08-05 13:45:27.750 218 12610.75 167.28 54471.60 88888.00 2016-08-05 13:45:27.875 218 12610.73 167.30 54471.60 88888.00 2016-08-05 13:45:28.000 218 12610.70 167.28 54471.60 88888.00 2016-08-05 13:45:28.125 218 12610.75 167.25 54471.60 88888.00 2016-08-05 13:45:28.250 218 12610.75 167.20 54471.60 88888.00 2016-08-05 13:45:28.375 218 12610.75 167.18 54471.60 88888.00 2016-08-05 13:45:28.500 218 12610.70 167.18 54471.60 88888.00 2016-08-05 13:45:28.625 218 12610.70 167.12 54471.60 88888.00 2016-08-05 13:45:28.750 218 12610.77 167.07 54471.60 88888.00 2016-08-05 13:45:28.875 218 12610.77 167.07 54471.60 88888.00 2016-08-05 13:45:29.000 218 12610.73 167.07 54471.60 88888.00 2016-08-05 13:45:29.125 218 12610.73 167.05 54471.60 88888.00 2016-08-05 13:45:29.250 218 12610.67 167.03 54471.62 88888.00 2016-08-05 13:45:29.375 218 12610.73 167.03 54471.62 88888.00 2016-08-05 13:45:29.500 218 12610.70 167.00 54471.62 88888.00 2016-08-05 13:45:29.625 218 12610.67 166.97 54471.62 88888.00 2016-08-05 13:45:29.750 218 12610.65 166.95 54471.60 88888.00 2016-08-05 13:45:29.875 218 12610.73 166.90 54471.60 88888.00 2016-08-05 13:45:30.000 218 12610.73 166.82 54471.57 88888.00 2016-08-05 13:45:30.125 218 12610.75 166.82 54471.57 88888.00 2016-08-05 13:45:30.250 218 12610.75 166.85 54471.60 88888.00 2016-08-05 13:45:30.375 218 12610.80 166.82 54471.60 88888.00 2016-08-05 13:45:30.500 218 12610.80 166.80 54471.60 88888.00 2016-08-05 13:45:30.625 218 12610.77 166.78 54471.57 88888.00 2016-08-05 13:45:30.750 218 12610.77 166.75 54471.57 88888.00 2016-08-05 13:45:30.875 218 12610.75 166.72 54471.57 88888.00 2016-08-05 13:45:31.000 218 12610.77 166.70 54471.60 88888.00 2016-08-05 13:45:31.125 218 12610.75 166.68 54471.62 88888.00 2016-08-05 13:45:31.250 218 12610.65 166.65 54471.60 88888.00 2016-08-05 13:45:31.375 218 12610.70 166.65 54471.57 88888.00 2016-08-05 13:45:31.500 218 12610.73 166.65 54471.60 88888.00 2016-08-05 13:45:31.625 218 12610.75 166.62 54471.57 88888.00 2016-08-05 13:45:31.750 218 12610.70 166.65 54471.55 88888.00 2016-08-05 13:45:31.875 218 12610.67 166.60 54471.57 88888.00 2016-08-05 13:45:32.000 218 12610.70 166.57 54471.57 88888.00 2016-08-05 13:45:32.125 218 12610.70 166.57 54471.57 88888.00 2016-08-05 13:45:32.250 218 12610.62 166.55 54471.57 88888.00 2016-08-05 13:45:32.375 218 12610.62 166.57 54471.57 88888.00 2016-08-05 13:45:32.500 218 12610.62 166.57 54471.60 88888.00 2016-08-05 13:45:32.625 218 12610.62 166.55 54471.57 88888.00 2016-08-05 13:45:32.750 218 12610.58 166.53 54471.57 88888.00 2016-08-05 13:45:32.875 218 12610.48 166.53 54471.60 88888.00 2016-08-05 13:45:33.000 218 12610.52 166.53 54471.57 88888.00 2016-08-05 13:45:33.125 218 12610.52 166.53 54471.60 88888.00 2016-08-05 13:45:33.250 218 12610.45 166.47 54471.57 88888.00 2016-08-05 13:45:33.375 218 12610.42 166.43 54471.55 88888.00 2016-08-05 13:45:33.500 218 12610.42 166.45 54471.53 88888.00 2016-08-05 13:45:33.625 218 12610.42 166.43 54471.53 88888.00 2016-08-05 13:45:33.750 218 12610.42 166.43 54471.55 88888.00 2016-08-05 13:45:33.875 218 12610.40 166.43 54471.57 88888.00 2016-08-05 13:45:34.000 218 12610.42 166.40 54471.55 88888.00 2016-08-05 13:45:34.125 218 12610.45 166.38 54471.53 88888.00 2016-08-05 13:45:34.250 218 12610.42 166.32 54471.55 88888.00 2016-08-05 13:45:34.375 218 12610.42 166.32 54471.55 88888.00 2016-08-05 13:45:34.500 218 12610.45 166.30 54471.53 88888.00 2016-08-05 13:45:34.625 218 12610.52 166.32 54471.53 88888.00 2016-08-05 13:45:34.750 218 12610.58 166.30 54471.53 88888.00 2016-08-05 13:45:34.875 218 12610.52 166.25 54471.53 88888.00 2016-08-05 13:45:35.000 218 12610.50 166.28 54471.53 88888.00 2016-08-05 13:45:35.125 218 12610.42 166.25 54471.55 88888.00 2016-08-05 13:45:35.250 218 12610.40 166.18 54471.57 88888.00 2016-08-05 13:45:35.375 218 12610.45 166.18 54471.55 88888.00 2016-08-05 13:45:35.500 218 12610.50 166.18 54471.53 88888.00 2016-08-05 13:45:35.625 218 12610.45 166.15 54471.50 88888.00 2016-08-05 13:45:35.750 218 12610.48 166.12 54471.50 88888.00 2016-08-05 13:45:35.875 218 12610.48 166.10 54471.50 88888.00 2016-08-05 13:45:36.000 218 12610.48 166.12 54471.50 88888.00 2016-08-05 13:45:36.125 218 12610.42 166.10 54471.50 88888.00 2016-08-05 13:45:36.250 218 12610.40 166.05 54471.47 88888.00 2016-08-05 13:45:36.375 218 12610.45 166.07 54471.50 88888.00 2016-08-05 13:45:36.500 218 12610.48 166.05 54471.47 88888.00 2016-08-05 13:45:36.625 218 12610.48 166.05 54471.50 88888.00 2016-08-05 13:45:36.750 218 12610.48 166.03 54471.50 88888.00 2016-08-05 13:45:36.875 218 12610.55 166.03 54471.50 88888.00 2016-08-05 13:45:37.000 218 12610.60 166.03 54471.47 88888.00 2016-08-05 13:45:37.125 218 12610.52 166.00 54471.45 88888.00 2016-08-05 13:45:37.250 218 12610.50 165.97 54471.45 88888.00 2016-08-05 13:45:37.375 218 12610.48 165.97 54471.45 88888.00 2016-08-05 13:45:37.500 218 12610.42 165.95 54471.43 88888.00 2016-08-05 13:45:37.625 218 12610.48 165.95 54471.43 88888.00 2016-08-05 13:45:37.750 218 12610.55 165.93 54471.43 88888.00 2016-08-05 13:45:37.875 218 12610.52 165.93 54471.43 88888.00 2016-08-05 13:45:38.000 218 12610.50 165.90 54471.40 88888.00 2016-08-05 13:45:38.125 218 12610.55 165.90 54471.38 88888.00 2016-08-05 13:45:38.250 218 12610.55 165.90 54471.40 88888.00 2016-08-05 13:45:38.375 218 12610.58 165.90 54471.38 88888.00 2016-08-05 13:45:38.500 218 12610.52 165.93 54471.38 88888.00 2016-08-05 13:45:38.625 218 12610.50 165.90 54471.38 88888.00 2016-08-05 13:45:38.750 218 12610.58 165.88 54471.38 88888.00 2016-08-05 13:45:38.875 218 12610.58 165.88 54471.38 88888.00 2016-08-05 13:45:39.000 218 12610.58 165.88 54471.38 88888.00 2016-08-05 13:45:39.125 218 12610.58 165.90 54471.40 88888.00 2016-08-05 13:45:39.250 218 12610.50 165.88 54471.40 88888.00 2016-08-05 13:45:39.375 218 12610.48 165.85 54471.38 88888.00 2016-08-05 13:45:39.500 218 12610.45 165.82 54471.35 88888.00 2016-08-05 13:45:39.625 218 12610.48 165.75 54471.40 88888.00 2016-08-05 13:45:39.750 218 12610.52 165.72 54471.38 88888.00 2016-08-05 13:45:39.875 218 12610.55 165.72 54471.38 88888.00 2016-08-05 13:45:40.000 218 12610.52 165.70 54471.35 88888.00 2016-08-05 13:45:40.125 218 12610.45 165.68 54471.32 88888.00 2016-08-05 13:45:40.250 218 12610.33 165.65 54471.35 88888.00 2016-08-05 13:45:40.375 218 12610.38 165.62 54471.35 88888.00 2016-08-05 13:45:40.500 218 12610.42 165.62 54471.35 88888.00 2016-08-05 13:45:40.625 218 12610.45 165.60 54471.35 88888.00 2016-08-05 13:45:40.750 218 12610.40 165.57 54471.32 88888.00 2016-08-05 13:45:40.875 218 12610.42 165.55 54471.35 88888.00 2016-08-05 13:45:41.000 218 12610.45 165.53 54471.32 88888.00 2016-08-05 13:45:41.125 218 12610.42 165.47 54471.32 88888.00 2016-08-05 13:45:41.250 218 12610.40 165.40 54471.35 88888.00 2016-08-05 13:45:41.375 218 12610.38 165.43 54471.32 88888.00 2016-08-05 13:45:41.500 218 12610.33 165.40 54471.30 88888.00 2016-08-05 13:45:41.625 218 12610.38 165.38 54471.28 88888.00 2016-08-05 13:45:41.750 218 12610.38 165.35 54471.28 88888.00 2016-08-05 13:45:41.875 218 12610.38 165.35 54471.28 88888.00 2016-08-05 13:45:42.000 218 12610.38 165.32 54471.28 88888.00 2016-08-05 13:45:42.125 218 12610.33 165.35 54471.28 88888.00 2016-08-05 13:45:42.250 218 12610.27 165.30 54471.30 88888.00 2016-08-05 13:45:42.375 218 12610.30 165.30 54471.28 88888.00 2016-08-05 13:45:42.500 218 12610.35 165.30 54471.28 88888.00 2016-08-05 13:45:42.625 218 12610.38 165.30 54471.25 88888.00 2016-08-05 13:45:42.750 218 12610.40 165.28 54471.22 88888.00 2016-08-05 13:45:42.875 218 12610.38 165.25 54471.22 88888.00 2016-08-05 13:45:43.000 218 12610.38 165.25 54471.22 88888.00 2016-08-05 13:45:43.125 218 12610.33 165.22 54471.22 88888.00 2016-08-05 13:45:43.250 218 12610.25 165.20 54471.22 88888.00 2016-08-05 13:45:43.375 218 12610.33 165.22 54471.25 88888.00 2016-08-05 13:45:43.500 218 12610.30 165.20 54471.22 88888.00 2016-08-05 13:45:43.625 218 12610.25 165.20 54471.22 88888.00 2016-08-05 13:45:43.750 218 12610.27 165.20 54471.22 88888.00 2016-08-05 13:45:43.875 218 12610.33 165.20 54471.22 88888.00 2016-08-05 13:45:44.000 218 12610.27 165.15 54471.20 88888.00 2016-08-05 13:45:44.125 218 12610.25 165.15 54471.20 88888.00 2016-08-05 13:45:44.250 218 12610.15 165.12 54471.22 88888.00 2016-08-05 13:45:44.375 218 12610.20 165.12 54471.20 88888.00 2016-08-05 13:45:44.500 218 12610.27 165.10 54471.20 88888.00 2016-08-05 13:45:44.625 218 12610.33 165.07 54471.18 88888.00 2016-08-05 13:45:44.750 218 12610.33 165.05 54471.20 88888.00 2016-08-05 13:45:44.875 218 12610.33 165.07 54471.20 88888.00 2016-08-05 13:45:45.000 218 12610.35 165.05 54471.18 88888.00 2016-08-05 13:45:45.125 218 12610.35 165.03 54471.18 88888.00 2016-08-05 13:45:45.250 218 12610.27 165.00 54471.18 88888.00 2016-08-05 13:45:45.375 218 12610.33 165.03 54471.15 88888.00 2016-08-05 13:45:45.500 218 12610.38 165.00 54471.12 88888.00 2016-08-05 13:45:45.625 218 12610.38 165.00 54471.12 88888.00 2016-08-05 13:45:45.750 218 12610.33 164.97 54471.15 88888.00 2016-08-05 13:45:45.875 218 12610.27 164.95 54471.15 88888.00 2016-08-05 13:45:46.000 218 12610.27 164.95 54471.12 88888.00 2016-08-05 13:45:46.125 218 12610.30 164.90 54471.10 88888.00 2016-08-05 13:45:46.250 218 12610.27 164.88 54471.10 88888.00 2016-08-05 13:45:46.375 218 12610.35 164.88 54471.10 88888.00 2016-08-05 13:45:46.500 218 12610.33 164.85 54471.07 88888.00 2016-08-05 13:45:46.625 218 12610.40 164.82 54471.07 88888.00 2016-08-05 13:45:46.750 218 12610.40 164.80 54471.07 88888.00 2016-08-05 13:45:46.875 218 12610.38 164.82 54471.05 88888.00 2016-08-05 13:45:47.000 218 12610.40 164.80 54471.05 88888.00 2016-08-05 13:45:47.125 218 12610.38 164.75 54471.03 88888.00 2016-08-05 13:45:47.250 218 12610.35 164.75 54471.03 88888.00 2016-08-05 13:45:47.375 218 12610.40 164.78 54471.00 88888.00 2016-08-05 13:45:47.500 218 12610.40 164.78 54470.97 88888.00 2016-08-05 13:45:47.625 218 12610.38 164.75 54470.95 88888.00 2016-08-05 13:45:47.750 218 12610.38 164.72 54470.95 88888.00 2016-08-05 13:45:47.875 218 12610.35 164.72 54470.95 88888.00 2016-08-05 13:45:48.000 218 12610.35 164.72 54470.93 88888.00 2016-08-05 13:45:48.125 218 12610.33 164.72 54470.93 88888.00 2016-08-05 13:45:48.250 218 12610.35 164.68 54470.93 88888.00 2016-08-05 13:45:48.375 218 12610.42 164.68 54470.90 88888.00 2016-08-05 13:45:48.500 218 12610.45 164.65 54470.90 88888.00 2016-08-05 13:45:48.625 218 12610.40 164.65 54470.88 88888.00 2016-08-05 13:45:48.750 218 12610.40 164.65 54470.90 88888.00 2016-08-05 13:45:48.875 218 12610.45 164.62 54470.93 88888.00 2016-08-05 13:45:49.000 218 12610.50 164.57 54470.88 88888.00 2016-08-05 13:45:49.125 218 12610.50 164.57 54470.85 88888.00 2016-08-05 13:45:49.250 218 12610.50 164.57 54470.85 88888.00 2016-08-05 13:45:49.375 218 12610.52 164.57 54470.82 88888.00 2016-08-05 13:45:49.500 218 12610.50 164.53 54470.80 88888.00 2016-08-05 13:45:49.625 218 12610.48 164.50 54470.80 88888.00 2016-08-05 13:45:49.750 218 12610.52 164.50 54470.80 88888.00 2016-08-05 13:45:49.875 218 12610.60 164.53 54470.78 88888.00 2016-08-05 13:45:50.000 218 12610.62 164.50 54470.78 88888.00 2016-08-05 13:45:50.125 218 12610.62 164.47 54470.78 88888.00 2016-08-05 13:45:50.250 218 12610.62 164.47 54470.78 88888.00 2016-08-05 13:45:50.375 218 12610.67 164.50 54470.72 88888.00 2016-08-05 13:45:50.500 218 12610.73 164.50 54470.72 88888.00 2016-08-05 13:45:50.625 218 12610.75 164.50 54470.72 88888.00 2016-08-05 13:45:50.750 218 12610.80 164.50 54470.75 88888.00 2016-08-05 13:45:50.875 218 12610.70 164.50 54470.72 88888.00 2016-08-05 13:45:51.000 218 12610.70 164.47 54470.70 88888.00 2016-08-05 13:45:51.125 218 12610.70 164.47 54470.68 88888.00 2016-08-05 13:45:51.250 218 12610.65 164.45 54470.65 88888.00 2016-08-05 13:45:51.375 218 12610.70 164.47 54470.62 88888.00 2016-08-05 13:45:51.500 218 12610.75 164.47 54470.62 88888.00 2016-08-05 13:45:51.625 218 12610.70 164.47 54470.62 88888.00 2016-08-05 13:45:51.750 218 12610.67 164.45 54470.60 88888.00 2016-08-05 13:45:51.875 218 12610.62 164.43 54470.57 88888.00 2016-08-05 13:45:52.000 218 12610.67 164.45 54470.57 88888.00 2016-08-05 13:45:52.125 218 12610.73 164.47 54470.57 88888.00 2016-08-05 13:45:52.250 218 12610.73 164.45 54470.57 88888.00 2016-08-05 13:45:52.375 218 12610.73 164.47 54470.57 88888.00 2016-08-05 13:45:52.500 218 12610.65 164.45 54470.57 88888.00 2016-08-05 13:45:52.625 218 12610.62 164.45 54470.57 88888.00 2016-08-05 13:45:52.750 218 12610.70 164.43 54470.55 88888.00 2016-08-05 13:45:52.875 218 12610.80 164.45 54470.55 88888.00 2016-08-05 13:45:53.000 218 12610.77 164.45 54470.50 88888.00 2016-08-05 13:45:53.125 218 12610.80 164.40 54470.50 88888.00 2016-08-05 13:45:53.250 218 12610.83 164.40 54470.50 88888.00 2016-08-05 13:45:53.375 218 12610.88 164.45 54470.50 88888.00 2016-08-05 13:45:53.500 218 12610.80 164.45 54470.47 88888.00 2016-08-05 13:45:53.625 218 12610.75 164.43 54470.47 88888.00 2016-08-05 13:45:53.750 218 12610.75 164.43 54470.45 88888.00 2016-08-05 13:45:53.875 218 12610.80 164.45 54470.45 88888.00 2016-08-05 13:45:54.000 218 12610.80 164.45 54470.43 88888.00 2016-08-05 13:45:54.125 218 12610.83 164.45 54470.45 88888.00 2016-08-05 13:45:54.250 218 12610.75 164.43 54470.47 88888.00 2016-08-05 13:45:54.375 218 12610.75 164.43 54470.45 88888.00 2016-08-05 13:45:54.500 218 12610.77 164.43 54470.45 88888.00 2016-08-05 13:45:54.625 218 12610.77 164.43 54470.43 88888.00 2016-08-05 13:45:54.750 218 12610.80 164.43 54470.43 88888.00 2016-08-05 13:45:54.875 218 12610.85 164.40 54470.43 88888.00 2016-08-05 13:45:55.000 218 12610.90 164.40 54470.43 88888.00 2016-08-05 13:45:55.125 218 12610.88 164.38 54470.43 88888.00 2016-08-05 13:45:55.250 218 12610.80 164.38 54470.40 88888.00 2016-08-05 13:45:55.375 218 12610.83 164.38 54470.40 88888.00 2016-08-05 13:45:55.500 218 12610.83 164.38 54470.38 88888.00 2016-08-05 13:45:55.625 218 12610.83 164.38 54470.38 88888.00 2016-08-05 13:45:55.750 218 12610.88 164.30 54470.38 88888.00 2016-08-05 13:45:55.875 218 12610.85 164.32 54470.35 88888.00 2016-08-05 13:45:56.000 218 12610.80 164.30 54470.32 88888.00 2016-08-05 13:45:56.125 218 12610.77 164.30 54470.38 88888.00 2016-08-05 13:45:56.250 218 12610.75 164.28 54470.35 88888.00 2016-08-05 13:45:56.375 218 12610.80 164.30 54470.35 88888.00 2016-08-05 13:45:56.500 218 12610.83 164.28 54470.35 88888.00 2016-08-05 13:45:56.625 218 12610.83 164.28 54470.32 88888.00 2016-08-05 13:45:56.750 218 12610.83 164.28 54470.32 88888.00 2016-08-05 13:45:56.875 218 12610.88 164.25 54470.30 88888.00 2016-08-05 13:45:57.000 218 12610.95 164.28 54470.30 88888.00 2016-08-05 13:45:57.125 218 12610.83 164.25 54470.32 88888.00 2016-08-05 13:45:57.250 218 12610.83 164.20 54470.32 88888.00 2016-08-05 13:45:57.375 218 12610.88 164.20 54470.30 88888.00 2016-08-05 13:45:57.500 218 12610.83 164.22 54470.30 88888.00 2016-08-05 13:45:57.625 218 12610.75 164.22 54470.28 88888.00 2016-08-05 13:45:57.750 218 12610.73 164.22 54470.28 88888.00 2016-08-05 13:45:57.875 218 12610.73 164.22 54470.28 88888.00 2016-08-05 13:45:58.000 218 12610.67 164.22 54470.25 88888.00 2016-08-05 13:45:58.125 218 12610.65 164.22 54470.28 88888.00 2016-08-05 13:45:58.250 218 12610.62 164.18 54470.28 88888.00 2016-08-05 13:45:58.375 218 12610.65 164.20 54470.28 88888.00 2016-08-05 13:45:58.500 218 12610.60 164.20 54470.28 88888.00 2016-08-05 13:45:58.625 218 12610.55 164.20 54470.28 88888.00 2016-08-05 13:45:58.750 218 12610.55 164.20 54470.28 88888.00 2016-08-05 13:45:58.875 218 12610.55 164.18 54470.28 88888.00 2016-08-05 13:45:59.000 218 12610.65 164.18 54470.25 88888.00 2016-08-05 13:45:59.125 218 12610.67 164.18 54470.25 88888.00 2016-08-05 13:45:59.250 218 12610.62 164.12 54470.28 88888.00 2016-08-05 13:45:59.375 218 12610.62 164.12 54470.30 88888.00 2016-08-05 13:45:59.500 218 12610.55 164.10 54470.28 88888.00 2016-08-05 13:45:59.625 218 12610.55 164.10 54470.28 88888.00 2016-08-05 13:45:59.750 218 12610.55 164.10 54470.25 88888.00 2016-08-05 13:45:59.875 218 12610.55 164.10 54470.28 88888.00 2016-08-05 13:46:00.000 218 12610.62 164.07 54470.25 88888.00 2016-08-05 13:46:00.125 218 12610.62 164.07 54470.25 88888.00 2016-08-05 13:46:00.250 218 12610.58 164.05 54470.25 88888.00 2016-08-05 13:46:00.375 218 12610.62 164.03 54470.25 88888.00 2016-08-05 13:46:00.500 218 12610.62 164.05 54470.28 88888.00 2016-08-05 13:46:00.625 218 12610.65 164.05 54470.28 88888.00 2016-08-05 13:46:00.750 218 12610.67 164.05 54470.25 88888.00 2016-08-05 13:46:00.875 218 12610.67 164.00 54470.25 88888.00 2016-08-05 13:46:01.000 218 12610.67 164.00 54470.25 88888.00 2016-08-05 13:46:01.125 218 12610.67 163.97 54470.25 88888.00 2016-08-05 13:46:01.250 218 12610.62 163.95 54470.25 88888.00 2016-08-05 13:46:01.375 218 12610.65 163.95 54470.22 88888.00 2016-08-05 13:46:01.500 218 12610.67 163.93 54470.22 88888.00 2016-08-05 13:46:01.625 218 12610.67 163.93 54470.25 88888.00 2016-08-05 13:46:01.750 218 12610.67 163.88 54470.25 88888.00 2016-08-05 13:46:01.875 218 12610.73 163.85 54470.22 88888.00 2016-08-05 13:46:02.000 218 12610.73 163.85 54470.20 88888.00 2016-08-05 13:46:02.125 218 12610.73 163.85 54470.22 88888.00 2016-08-05 13:46:02.250 218 12610.67 163.78 54470.20 88888.00 2016-08-05 13:46:02.375 218 12610.65 163.75 54470.20 88888.00 2016-08-05 13:46:02.500 218 12610.67 163.72 54470.20 88888.00 2016-08-05 13:46:02.625 218 12610.73 163.70 54470.20 88888.00 2016-08-05 13:46:02.750 218 12610.80 163.70 54470.25 88888.00 2016-08-05 13:46:02.875 218 12610.83 163.68 54470.22 88888.00 2016-08-05 13:46:03.000 218 12610.85 163.65 54470.18 88888.00 2016-08-05 13:46:03.125 218 12610.85 163.60 54470.18 88888.00 2016-08-05 13:46:03.250 218 12610.85 163.57 54470.20 88888.00 2016-08-05 13:46:03.375 218 12610.92 163.60 54470.20 88888.00 2016-08-05 13:46:03.500 218 12610.95 163.57 54470.22 88888.00 2016-08-05 13:46:03.625 218 12610.95 163.57 54470.20 88888.00 2016-08-05 13:46:03.750 218 12610.98 163.60 54470.20 88888.00 2016-08-05 13:46:03.875 218 12610.92 163.57 54470.22 88888.00 2016-08-05 13:46:04.000 218 12610.95 163.55 54470.20 88888.00 2016-08-05 13:46:04.125 218 12610.95 163.53 54470.22 88888.00 2016-08-05 13:46:04.250 218 12610.88 163.53 54470.20 88888.00 2016-08-05 13:46:04.375 218 12610.88 163.50 54470.18 88888.00 2016-08-05 13:46:04.500 218 12610.90 163.53 54470.18 88888.00 2016-08-05 13:46:04.625 218 12610.98 163.55 54470.20 88888.00 2016-08-05 13:46:04.750 218 12611.02 163.53 54470.18 88888.00 2016-08-05 13:46:04.875 218 12611.00 163.53 54470.18 88888.00 2016-08-05 13:46:05.000 218 12611.08 163.53 54470.18 88888.00 2016-08-05 13:46:05.125 218 12611.10 163.50 54470.20 88888.00 2016-08-05 13:46:05.250 218 12610.98 163.47 54470.20 88888.00 2016-08-05 13:46:05.375 218 12611.02 163.47 54470.20 88888.00 2016-08-05 13:46:05.500 218 12610.98 163.47 54470.20 88888.00 2016-08-05 13:46:05.625 218 12610.88 163.45 54470.20 88888.00 2016-08-05 13:46:05.750 218 12610.95 163.45 54470.22 88888.00 2016-08-05 13:46:05.875 218 12611.00 163.43 54470.25 88888.00 2016-08-05 13:46:06.000 218 12610.98 163.40 54470.20 88888.00 2016-08-05 13:46:06.125 218 12611.00 163.40 54470.20 88888.00 2016-08-05 13:46:06.250 218 12610.98 163.40 54470.22 88888.00 2016-08-05 13:46:06.375 218 12611.02 163.38 54470.22 88888.00 2016-08-05 13:46:06.500 218 12611.02 163.38 54470.25 88888.00 2016-08-05 13:46:06.625 218 12611.00 163.38 54470.22 88888.00 2016-08-05 13:46:06.750 218 12611.02 163.35 54470.22 88888.00 2016-08-05 13:46:06.875 218 12610.98 163.38 54470.22 88888.00 2016-08-05 13:46:07.000 218 12611.02 163.38 54470.20 88888.00 2016-08-05 13:46:07.125 218 12611.05 163.35 54470.20 88888.00 2016-08-05 13:46:07.250 218 12611.02 163.32 54470.20 88888.00 2016-08-05 13:46:07.375 218 12611.12 163.32 54470.22 88888.00 2016-08-05 13:46:07.500 218 12611.10 163.35 54470.22 88888.00 2016-08-05 13:46:07.625 218 12611.10 163.38 54470.22 88888.00 2016-08-05 13:46:07.750 218 12611.02 163.38 54470.22 88888.00 2016-08-05 13:46:07.875 218 12611.02 163.40 54470.22 88888.00 2016-08-05 13:46:08.000 218 12611.02 163.38 54470.20 88888.00 2016-08-05 13:46:08.125 218 12611.08 163.38 54470.22 88888.00 2016-08-05 13:46:08.250 218 12611.08 163.38 54470.22 88888.00 2016-08-05 13:46:08.375 218 12611.10 163.43 54470.25 88888.00 2016-08-05 13:46:08.500 218 12611.05 163.43 54470.25 88888.00 2016-08-05 13:46:08.625 218 12611.00 163.45 54470.28 88888.00 2016-08-05 13:46:08.750 218 12610.95 163.43 54470.28 88888.00 2016-08-05 13:46:08.875 218 12610.92 163.43 54470.25 88888.00 2016-08-05 13:46:09.000 218 12610.95 163.43 54470.20 88888.00 2016-08-05 13:46:09.125 218 12611.00 163.40 54470.25 88888.00 2016-08-05 13:46:09.250 218 12610.98 163.38 54470.25 88888.00 2016-08-05 13:46:09.375 218 12610.98 163.38 54470.25 88888.00 2016-08-05 13:46:09.500 218 12611.05 163.38 54470.28 88888.00 2016-08-05 13:46:09.625 218 12611.12 163.40 54470.28 88888.00 2016-08-05 13:46:09.750 218 12611.12 163.38 54470.30 88888.00 2016-08-05 13:46:09.875 218 12611.10 163.35 54470.30 88888.00 2016-08-05 13:46:10.000 218 12611.10 163.38 54470.30 88888.00 2016-08-05 13:46:10.125 218 12611.10 163.38 54470.32 88888.00 2016-08-05 13:46:10.250 218 12611.10 163.32 54470.32 88888.00 2016-08-05 13:46:10.375 218 12611.17 163.35 54470.32 88888.00 2016-08-05 13:46:10.500 218 12611.15 163.38 54470.30 88888.00 2016-08-05 13:46:10.625 218 12611.17 163.35 54470.32 88888.00 2016-08-05 13:46:10.750 218 12611.23 163.35 54470.32 88888.00 2016-08-05 13:46:10.875 218 12611.20 163.35 54470.35 88888.00 2016-08-05 13:46:11.000 218 12611.15 163.32 54470.38 88888.00 2016-08-05 13:46:11.125 218 12611.20 163.32 54470.35 88888.00 2016-08-05 13:46:11.250 218 12611.23 163.32 54470.35 88888.00 2016-08-05 13:46:11.375 218 12611.20 163.30 54470.38 88888.00 2016-08-05 13:46:11.500 218 12611.20 163.28 54470.38 88888.00 2016-08-05 13:46:11.625 218 12611.23 163.25 54470.38 88888.00 2016-08-05 13:46:11.750 218 12611.25 163.25 54470.35 88888.00 2016-08-05 13:46:11.875 218 12611.25 163.25 54470.35 88888.00 2016-08-05 13:46:12.000 218 12611.30 163.20 54470.32 88888.00 2016-08-05 13:46:12.125 218 12611.33 163.22 54470.35 88888.00 2016-08-05 13:46:12.250 218 12611.25 163.22 54470.35 88888.00 2016-08-05 13:46:12.375 218 12611.23 163.22 54470.35 88888.00 2016-08-05 13:46:12.500 218 12611.17 163.22 54470.35 88888.00 2016-08-05 13:46:12.625 218 12611.15 163.20 54470.38 88888.00 2016-08-05 13:46:12.750 218 12611.10 163.20 54470.38 88888.00 2016-08-05 13:46:12.875 218 12611.08 163.20 54470.38 88888.00 2016-08-05 13:46:13.000 218 12611.05 163.18 54470.38 88888.00 2016-08-05 13:46:13.125 218 12611.10 163.15 54470.40 88888.00 2016-08-05 13:46:13.250 218 12611.15 163.15 54470.40 88888.00 2016-08-05 13:46:13.375 218 12611.17 163.18 54470.43 88888.00 2016-08-05 13:46:13.500 218 12611.10 163.18 54470.43 88888.00 2016-08-05 13:46:13.625 218 12611.08 163.18 54470.45 88888.00 2016-08-05 13:46:13.750 218 12611.10 163.12 54470.45 88888.00 2016-08-05 13:46:13.875 218 12611.15 163.10 54470.43 88888.00 2016-08-05 13:46:14.000 218 12611.10 163.10 54470.40 88888.00 2016-08-05 13:46:14.125 218 12611.05 163.12 54470.43 88888.00 2016-08-05 13:46:14.250 218 12610.98 163.10 54470.45 88888.00 2016-08-05 13:46:14.375 218 12611.02 163.12 54470.47 88888.00 2016-08-05 13:46:14.500 218 12611.08 163.10 54470.47 88888.00 2016-08-05 13:46:14.625 218 12611.12 163.07 54470.43 88888.00 2016-08-05 13:46:14.750 218 12611.08 163.07 54470.43 88888.00 2016-08-05 13:46:14.875 218 12611.02 163.03 54470.45 88888.00 2016-08-05 13:46:15.000 218 12611.05 163.05 54470.45 88888.00 2016-08-05 13:46:15.125 218 12611.05 163.05 54470.45 88888.00 2016-08-05 13:46:15.250 218 12611.10 163.03 54470.47 88888.00 2016-08-05 13:46:15.375 218 12611.17 163.00 54470.45 88888.00 2016-08-05 13:46:15.500 218 12611.15 163.00 54470.47 88888.00 2016-08-05 13:46:15.625 218 12611.12 162.97 54470.47 88888.00 2016-08-05 13:46:15.750 218 12611.15 162.97 54470.45 88888.00 2016-08-05 13:46:15.875 218 12611.17 162.97 54470.50 88888.00 2016-08-05 13:46:16.000 218 12611.20 162.93 54470.47 88888.00 2016-08-05 13:46:16.125 218 12611.17 162.93 54470.47 88888.00 2016-08-05 13:46:16.250 218 12611.12 162.88 54470.50 88888.00 2016-08-05 13:46:16.375 218 12611.17 162.90 54470.53 88888.00 2016-08-05 13:46:16.500 218 12611.23 162.85 54470.53 88888.00 2016-08-05 13:46:16.625 218 12611.33 162.85 54470.50 88888.00 2016-08-05 13:46:16.750 218 12611.35 162.85 54470.50 88888.00 2016-08-05 13:46:16.875 218 12611.35 162.85 54470.50 88888.00 2016-08-05 13:46:17.000 218 12611.33 162.80 54470.50 88888.00 2016-08-05 13:46:17.125 218 12611.27 162.78 54470.53 88888.00 2016-08-05 13:46:17.250 218 12611.25 162.72 54470.53 88888.00 2016-08-05 13:46:17.375 218 12611.33 162.72 54470.55 88888.00 2016-08-05 13:46:17.500 218 12611.38 162.70 54470.55 88888.00 2016-08-05 13:46:17.625 218 12611.38 162.70 54470.55 88888.00 2016-08-05 13:46:17.750 218 12611.38 162.70 54470.55 88888.00 2016-08-05 13:46:17.875 218 12611.33 162.72 54470.55 88888.00 2016-08-05 13:46:18.000 218 12611.35 162.70 54470.55 88888.00 2016-08-05 13:46:18.125 218 12611.45 162.70 54470.57 88888.00 2016-08-05 13:46:18.250 218 12611.48 162.68 54470.62 88888.00 2016-08-05 13:46:18.375 218 12611.42 162.68 54470.62 88888.00 2016-08-05 13:46:18.500 218 12611.40 162.65 54470.60 88888.00 2016-08-05 13:46:18.625 218 12611.48 162.62 54470.57 88888.00 2016-08-05 13:46:18.750 218 12611.52 162.65 54470.57 88888.00 2016-08-05 13:46:18.875 218 12611.52 162.65 54470.60 88888.00 2016-08-05 13:46:19.000 218 12611.48 162.60 54470.60 88888.00 2016-08-05 13:46:19.125 218 12611.45 162.57 54470.62 88888.00 2016-08-05 13:46:19.250 218 12611.42 162.60 54470.65 88888.00 2016-08-05 13:46:19.375 218 12611.42 162.57 54470.62 88888.00 2016-08-05 13:46:19.500 218 12611.38 162.57 54470.62 88888.00 2016-08-05 13:46:19.625 218 12611.38 162.57 54470.65 88888.00 2016-08-05 13:46:19.750 218 12611.38 162.62 54470.65 88888.00 2016-08-05 13:46:19.875 218 12611.40 162.57 54470.68 88888.00 2016-08-05 13:46:20.000 218 12611.42 162.55 54470.68 88888.00 2016-08-05 13:46:20.125 218 12611.40 162.55 54470.68 88888.00 2016-08-05 13:46:20.250 218 12611.35 162.53 54470.68 88888.00 2016-08-05 13:46:20.375 218 12611.42 162.53 54470.68 88888.00 2016-08-05 13:46:20.500 218 12611.40 162.53 54470.70 88888.00 2016-08-05 13:46:20.625 218 12611.40 162.50 54470.68 88888.00 2016-08-05 13:46:20.750 218 12611.42 162.47 54470.68 88888.00 2016-08-05 13:46:20.875 218 12611.42 162.45 54470.70 88888.00 2016-08-05 13:46:21.000 218 12611.38 162.45 54470.70 88888.00 2016-08-05 13:46:21.125 218 12611.42 162.45 54470.72 88888.00 2016-08-05 13:46:21.250 218 12611.45 162.45 54470.78 88888.00 2016-08-05 13:46:21.375 218 12611.42 162.47 54470.75 88888.00 2016-08-05 13:46:21.500 218 12611.38 162.45 54470.72 88888.00 2016-08-05 13:46:21.625 218 12611.38 162.43 54470.72 88888.00 2016-08-05 13:46:21.750 218 12611.40 162.45 54470.70 88888.00 2016-08-05 13:46:21.875 218 12611.35 162.45 54470.72 88888.00 2016-08-05 13:46:22.000 218 12611.30 162.43 54470.78 88888.00 2016-08-05 13:46:22.125 218 12611.35 162.45 54470.78 88888.00 2016-08-05 13:46:22.250 218 12611.38 162.43 54470.80 88888.00 2016-08-05 13:46:22.375 218 12611.42 162.43 54470.82 88888.00 2016-08-05 13:46:22.500 218 12611.35 162.43 54470.85 88888.00 2016-08-05 13:46:22.625 218 12611.27 162.40 54470.85 88888.00 2016-08-05 13:46:22.750 218 12611.23 162.43 54470.85 88888.00 2016-08-05 13:46:22.875 218 12611.17 162.40 54470.85 88888.00 2016-08-05 13:46:23.000 218 12611.20 162.38 54470.85 88888.00 2016-08-05 13:46:23.125 218 12611.27 162.35 54470.85 88888.00 2016-08-05 13:46:23.250 218 12611.30 162.35 54470.85 88888.00 2016-08-05 13:46:23.375 218 12611.35 162.35 54470.88 88888.00 2016-08-05 13:46:23.500 218 12611.33 162.35 54470.90 88888.00 2016-08-05 13:46:23.625 218 12611.30 162.38 54470.93 88888.00 2016-08-05 13:46:23.750 218 12611.27 162.35 54470.93 88888.00 2016-08-05 13:46:23.875 218 12611.20 162.32 54470.93 88888.00 2016-08-05 13:46:24.000 218 12611.20 162.32 54470.93 88888.00 2016-08-05 13:46:24.125 218 12611.20 162.35 54470.93 88888.00 2016-08-05 13:46:24.250 218 12611.23 162.28 54470.95 88888.00 2016-08-05 13:46:24.375 218 12611.23 162.30 54470.95 88888.00 2016-08-05 13:46:24.500 218 12611.17 162.25 54470.97 88888.00 2016-08-05 13:46:24.625 218 12611.12 162.28 54471.00 88888.00 2016-08-05 13:46:24.750 218 12611.10 162.28 54471.00 88888.00 2016-08-05 13:46:24.875 218 12611.12 162.28 54471.00 88888.00 2016-08-05 13:46:25.000 218 12611.20 162.25 54471.03 88888.00 2016-08-05 13:46:25.125 218 12611.15 162.25 54471.03 88888.00 2016-08-05 13:46:25.250 218 12611.10 162.22 54471.05 88888.00 2016-08-05 13:46:25.375 218 12611.10 162.25 54471.07 88888.00 2016-08-05 13:46:25.500 218 12611.10 162.25 54471.07 88888.00 2016-08-05 13:46:25.625 218 12611.10 162.25 54471.07 88888.00 2016-08-05 13:46:25.750 218 12611.00 162.25 54471.07 88888.00 2016-08-05 13:46:25.875 218 12610.88 162.22 54471.10 88888.00 2016-08-05 13:46:26.000 218 12610.88 162.22 54471.12 88888.00 2016-08-05 13:46:26.125 218 12610.80 162.25 54471.15 88888.00 2016-08-05 13:46:26.250 218 12610.70 162.22 54471.18 88888.00 2016-08-05 13:46:26.375 218 12610.73 162.22 54471.18 88888.00 2016-08-05 13:46:26.500 218 12610.77 162.18 54471.18 88888.00 2016-08-05 13:46:26.625 218 12610.77 162.15 54471.18 88888.00 2016-08-05 13:46:26.750 218 12610.75 162.15 54471.18 88888.00 2016-08-05 13:46:26.875 218 12610.70 162.15 54471.18 88888.00 2016-08-05 13:46:27.000 218 12610.75 162.18 54471.18 88888.00 2016-08-05 13:46:27.125 218 12610.73 162.15 54471.20 88888.00 2016-08-05 13:46:27.250 218 12610.65 162.15 54471.20 88888.00 2016-08-05 13:46:27.375 218 12610.65 162.18 54471.22 88888.00 2016-08-05 13:46:27.500 218 12610.62 162.15 54471.20 88888.00 2016-08-05 13:46:27.625 218 12610.62 162.15 54471.20 88888.00 2016-08-05 13:46:27.750 218 12610.62 162.18 54471.25 88888.00 2016-08-05 13:46:27.875 218 12610.60 162.15 54471.25 88888.00 2016-08-05 13:46:28.000 218 12610.65 162.15 54471.25 88888.00 2016-08-05 13:46:28.125 218 12610.70 162.18 54471.22 88888.00 2016-08-05 13:46:28.250 218 12610.62 162.10 54471.25 88888.00 2016-08-05 13:46:28.375 218 12610.65 162.05 54471.28 88888.00 2016-08-05 13:46:28.500 218 12610.65 162.05 54471.28 88888.00 2016-08-05 13:46:28.625 218 12610.62 162.05 54471.28 88888.00 2016-08-05 13:46:28.750 218 12610.60 162.05 54471.30 88888.00 2016-08-05 13:46:28.875 218 12610.58 162.05 54471.30 88888.00 2016-08-05 13:46:29.000 218 12610.58 162.03 54471.28 88888.00 2016-08-05 13:46:29.125 218 12610.58 162.03 54471.30 88888.00 2016-08-05 13:46:29.250 218 12610.52 161.97 54471.32 88888.00 2016-08-05 13:46:29.375 218 12610.52 161.95 54471.30 88888.00 2016-08-05 13:46:29.500 218 12610.52 161.93 54471.30 88888.00 2016-08-05 13:46:29.625 218 12610.48 161.90 54471.32 88888.00 2016-08-05 13:46:29.750 218 12610.52 161.93 54471.35 88888.00 2016-08-05 13:46:29.875 218 12610.50 161.90 54471.43 88888.00 2016-08-05 13:46:30.000 218 12610.45 161.88 54471.43 88888.00 2016-08-05 13:46:30.125 218 12610.45 161.85 54471.43 88888.00 2016-08-05 13:46:30.250 218 12610.45 161.82 54471.40 88888.00 2016-08-05 13:46:30.375 218 12610.48 161.82 54471.43 88888.00 2016-08-05 13:46:30.500 218 12610.40 161.80 54471.43 88888.00 2016-08-05 13:46:30.625 218 12610.35 161.75 54471.43 88888.00 2016-08-05 13:46:30.750 218 12610.30 161.72 54471.43 88888.00 2016-08-05 13:46:30.875 218 12610.33 161.72 54471.45 88888.00 2016-08-05 13:46:31.000 218 12610.33 161.70 54471.45 88888.00 2016-08-05 13:46:31.125 218 12610.33 161.70 54471.45 88888.00 2016-08-05 13:46:31.250 218 12610.30 161.65 54471.45 88888.00 2016-08-05 13:46:31.375 218 12610.35 161.62 54471.45 88888.00 2016-08-05 13:46:31.500 218 12610.40 161.62 54471.47 88888.00 2016-08-05 13:46:31.625 218 12610.40 161.65 54471.45 88888.00 2016-08-05 13:46:31.750 218 12610.33 161.62 54471.47 88888.00 2016-08-05 13:46:31.875 218 12610.23 161.62 54471.50 88888.00 2016-08-05 13:46:32.000 218 12610.20 161.60 54471.53 88888.00 2016-08-05 13:46:32.125 218 12610.23 161.60 54471.53 88888.00 2016-08-05 13:46:32.250 218 12610.17 161.60 54471.53 88888.00 2016-08-05 13:46:32.375 218 12610.17 161.60 54471.50 88888.00 2016-08-05 13:46:32.500 218 12610.12 161.57 54471.53 88888.00 2016-08-05 13:46:32.625 218 12610.10 161.57 54471.55 88888.00 2016-08-05 13:46:32.750 218 12610.08 161.55 54471.55 88888.00 2016-08-05 13:46:32.875 218 12610.10 161.57 54471.57 88888.00 2016-08-05 13:46:33.000 218 12610.10 161.55 54471.55 88888.00 2016-08-05 13:46:33.125 218 12610.02 161.53 54471.53 88888.00 2016-08-05 13:46:33.250 218 12609.98 161.53 54471.55 88888.00 2016-08-05 13:46:33.375 218 12610.00 161.53 54471.55 88888.00 2016-08-05 13:46:33.500 218 12609.92 161.50 54471.57 88888.00 2016-08-05 13:46:33.625 218 12609.95 161.50 54471.57 88888.00 2016-08-05 13:46:33.750 218 12609.95 161.47 54471.57 88888.00 2016-08-05 13:46:33.875 218 12609.90 161.47 54471.57 88888.00 2016-08-05 13:46:34.000 218 12609.90 161.45 54471.55 88888.00 2016-08-05 13:46:34.125 218 12609.88 161.45 54471.60 88888.00 2016-08-05 13:46:34.250 218 12609.77 161.45 54471.62 88888.00 2016-08-05 13:46:34.375 218 12609.80 161.45 54471.62 88888.00 2016-08-05 13:46:34.500 218 12609.77 161.45 54471.60 88888.00 2016-08-05 13:46:34.625 218 12609.77 161.43 54471.60 88888.00 2016-08-05 13:46:34.750 218 12609.80 161.43 54471.60 88888.00 2016-08-05 13:46:34.875 218 12609.83 161.40 54471.62 88888.00 2016-08-05 13:46:35.000 218 12609.80 161.43 54471.62 88888.00 2016-08-05 13:46:35.125 218 12609.77 161.40 54471.65 88888.00 2016-08-05 13:46:35.250 218 12609.75 161.35 54471.65 88888.00 2016-08-05 13:46:35.375 218 12609.73 161.38 54471.68 88888.00 2016-08-05 13:46:35.500 218 12609.70 161.38 54471.65 88888.00 2016-08-05 13:46:35.625 218 12609.70 161.38 54471.65 88888.00 2016-08-05 13:46:35.750 218 12609.73 161.38 54471.62 88888.00 2016-08-05 13:46:35.875 218 12609.67 161.38 54471.68 88888.00 2016-08-05 13:46:36.000 218 12609.67 161.40 54471.65 88888.00 2016-08-05 13:46:36.125 218 12609.75 161.38 54471.65 88888.00 2016-08-05 13:46:36.250 218 12609.75 161.32 54471.65 88888.00 2016-08-05 13:46:36.375 218 12609.77 161.35 54471.65 88888.00 2016-08-05 13:46:36.500 218 12609.80 161.35 54471.68 88888.00 2016-08-05 13:46:36.625 218 12609.80 161.40 54471.70 88888.00 2016-08-05 13:46:36.750 218 12609.75 161.38 54471.70 88888.00 2016-08-05 13:46:36.875 218 12609.75 161.35 54471.68 88888.00 2016-08-05 13:46:37.000 218 12609.77 161.35 54471.68 88888.00 2016-08-05 13:46:37.125 218 12609.73 161.38 54471.70 88888.00 2016-08-05 13:46:37.250 218 12609.65 161.38 54471.70 88888.00 2016-08-05 13:46:37.375 218 12609.67 161.38 54471.70 88888.00 2016-08-05 13:46:37.500 218 12609.67 161.38 54471.68 88888.00 2016-08-05 13:46:37.625 218 12609.70 161.35 54471.70 88888.00 2016-08-05 13:46:37.750 218 12609.67 161.38 54471.72 88888.00 2016-08-05 13:46:37.875 218 12609.67 161.38 54471.75 88888.00 2016-08-05 13:46:38.000 218 12609.70 161.35 54471.72 88888.00 2016-08-05 13:46:38.125 218 12609.73 161.35 54471.72 88888.00 2016-08-05 13:46:38.250 218 12609.73 161.32 54471.72 88888.00 2016-08-05 13:46:38.375 218 12609.75 161.35 54471.72 88888.00 2016-08-05 13:46:38.500 218 12609.77 161.35 54471.72 88888.00 2016-08-05 13:46:38.625 218 12609.80 161.35 54471.72 88888.00 2016-08-05 13:46:38.750 218 12609.77 161.32 54471.70 88888.00 2016-08-05 13:46:38.875 218 12609.80 161.32 54471.70 88888.00 2016-08-05 13:46:39.000 218 12609.77 161.30 54471.68 88888.00 2016-08-05 13:46:39.125 218 12609.85 161.35 54471.68 88888.00 2016-08-05 13:46:39.250 218 12609.90 161.32 54471.65 88888.00 2016-08-05 13:46:39.375 218 12610.00 161.30 54471.65 88888.00 2016-08-05 13:46:39.500 218 12610.05 161.32 54471.65 88888.00 2016-08-05 13:46:39.625 218 12610.02 161.35 54471.68 88888.00 2016-08-05 13:46:39.750 218 12610.05 161.35 54471.62 88888.00 2016-08-05 13:46:39.875 218 12610.05 161.32 54471.65 88888.00 2016-08-05 13:46:40.000 218 12610.02 161.35 54471.65 88888.00 2016-08-05 13:46:40.125 218 12610.02 161.38 54471.68 88888.00 2016-08-05 13:46:40.250 218 12610.00 161.35 54471.68 88888.00 2016-08-05 13:46:40.375 218 12610.08 161.38 54471.65 88888.00 2016-08-05 13:46:40.500 218 12610.05 161.35 54471.65 88888.00 2016-08-05 13:46:40.625 218 12610.05 161.35 54471.62 88888.00 2016-08-05 13:46:40.750 218 12610.10 161.35 54471.62 88888.00 2016-08-05 13:46:40.875 218 12610.08 161.35 54471.62 88888.00 2016-08-05 13:46:41.000 218 12610.15 161.32 54471.57 88888.00 2016-08-05 13:46:41.125 218 12610.15 161.30 54471.57 88888.00 2016-08-05 13:46:41.250 218 12610.17 161.32 54471.60 88888.00 2016-08-05 13:46:41.375 218 12610.20 161.35 54471.62 88888.00 2016-08-05 13:46:41.500 218 12610.23 161.32 54471.65 88888.00 2016-08-05 13:46:41.625 218 12610.20 161.30 54471.65 88888.00 2016-08-05 13:46:41.750 218 12610.25 161.30 54471.65 88888.00 2016-08-05 13:46:41.875 218 12610.30 161.32 54471.62 88888.00 2016-08-05 13:46:42.000 218 12610.30 161.32 54471.62 88888.00 2016-08-05 13:46:42.125 218 12610.27 161.32 54471.62 88888.00 2016-08-05 13:46:42.250 218 12610.27 161.32 54471.62 88888.00 2016-08-05 13:46:42.375 218 12610.30 161.32 54471.60 88888.00 2016-08-05 13:46:42.500 218 12610.33 161.32 54471.57 88888.00 2016-08-05 13:46:42.625 218 12610.27 161.32 54471.57 88888.00 2016-08-05 13:46:42.750 218 12610.30 161.35 54471.57 88888.00 2016-08-05 13:46:42.875 218 12610.33 161.32 54471.57 88888.00 2016-08-05 13:46:43.000 218 12610.40 161.28 54471.60 88888.00 2016-08-05 13:46:43.125 218 12610.48 161.25 54471.60 88888.00 2016-08-05 13:46:43.250 218 12610.42 161.28 54471.57 88888.00 2016-08-05 13:46:43.375 218 12610.42 161.28 54471.60 88888.00 2016-08-05 13:46:43.500 218 12610.42 161.25 54471.60 88888.00 2016-08-05 13:46:43.625 218 12610.50 161.28 54471.60 88888.00 2016-08-05 13:46:43.750 218 12610.50 161.30 54471.62 88888.00 2016-08-05 13:46:43.875 218 12610.50 161.28 54471.62 88888.00 2016-08-05 13:46:44.000 218 12610.52 161.25 54471.60 88888.00 2016-08-05 13:46:44.125 218 12610.50 161.25 54471.65 88888.00 2016-08-05 13:46:44.250 218 12610.45 161.22 54471.62 88888.00 2016-08-05 13:46:44.375 218 12610.58 161.20 54471.62 88888.00 2016-08-05 13:46:44.500 218 12610.67 161.20 54471.62 88888.00 2016-08-05 13:46:44.625 218 12610.70 161.15 54471.62 88888.00 2016-08-05 13:46:44.750 218 12610.62 161.15 54471.62 88888.00 2016-08-05 13:46:44.875 218 12610.58 161.18 54471.65 88888.00 2016-08-05 13:46:45.000 218 12610.65 161.15 54471.65 88888.00 2016-08-05 13:46:45.125 218 12610.70 161.18 54471.65 88888.00 2016-08-05 13:46:45.250 218 12610.65 161.12 54471.62 88888.00 2016-08-05 13:46:45.375 218 12610.65 161.15 54471.62 88888.00 2016-08-05 13:46:45.500 218 12610.65 161.12 54471.65 88888.00 2016-08-05 13:46:45.625 218 12610.70 161.12 54471.65 88888.00 2016-08-05 13:46:45.750 218 12610.67 161.10 54471.65 88888.00 2016-08-05 13:46:45.875 218 12610.67 161.07 54471.65 88888.00 2016-08-05 13:46:46.000 218 12610.73 161.05 54471.62 88888.00 2016-08-05 13:46:46.125 218 12610.75 161.05 54471.62 88888.00 2016-08-05 13:46:46.250 218 12610.75 161.03 54471.65 88888.00 2016-08-05 13:46:46.375 218 12610.73 161.03 54471.62 88888.00 2016-08-05 13:46:46.500 218 12610.75 161.03 54471.62 88888.00 2016-08-05 13:46:46.625 218 12610.83 161.00 54471.65 88888.00 2016-08-05 13:46:46.750 218 12610.88 160.97 54471.68 88888.00 2016-08-05 13:46:46.875 218 12610.90 160.95 54471.68 88888.00 2016-08-05 13:46:47.000 218 12610.90 160.95 54471.68 88888.00 2016-08-05 13:46:47.125 218 12610.90 160.93 54471.68 88888.00 2016-08-05 13:46:47.250 218 12610.83 160.88 54471.68 88888.00 2016-08-05 13:46:47.375 218 12610.77 160.88 54471.68 88888.00 2016-08-05 13:46:47.500 218 12610.75 160.85 54471.68 88888.00 2016-08-05 13:46:47.625 218 12610.83 160.85 54471.70 88888.00 2016-08-05 13:46:47.750 218 12610.90 160.85 54471.72 88888.00 2016-08-05 13:46:47.875 218 12610.88 160.82 54471.70 88888.00 2016-08-05 13:46:48.000 218 12610.85 160.80 54471.70 88888.00 2016-08-05 13:46:48.125 218 12610.92 160.82 54471.70 88888.00 2016-08-05 13:46:48.250 218 12610.95 160.78 54471.70 88888.00 2016-08-05 13:46:48.375 218 12611.00 160.78 54471.70 88888.00 2016-08-05 13:46:48.500 218 12610.98 160.80 54471.70 88888.00 2016-08-05 13:46:48.625 218 12610.92 160.80 54471.72 88888.00 2016-08-05 13:46:48.750 218 12610.95 160.78 54471.72 88888.00 2016-08-05 13:46:48.875 218 12610.90 160.75 54471.75 88888.00 2016-08-05 13:46:49.000 218 12610.98 160.70 54471.70 88888.00 2016-08-05 13:46:49.125 218 12610.95 160.68 54471.70 88888.00 2016-08-05 13:46:49.250 218 12610.95 160.68 54471.72 88888.00 2016-08-05 13:46:49.375 218 12610.98 160.68 54471.72 88888.00 2016-08-05 13:46:49.500 218 12610.98 160.65 54471.72 88888.00 2016-08-05 13:46:49.625 218 12610.98 160.62 54471.75 88888.00 2016-08-05 13:46:49.750 218 12611.02 160.62 54471.75 88888.00 2016-08-05 13:46:49.875 218 12611.00 160.60 54471.72 88888.00 2016-08-05 13:46:50.000 218 12610.98 160.55 54471.72 88888.00 2016-08-05 13:46:50.125 218 12611.02 160.55 54471.72 88888.00 2016-08-05 13:46:50.250 218 12611.00 160.55 54471.72 88888.00 2016-08-05 13:46:50.375 218 12610.98 160.55 54471.75 88888.00 2016-08-05 13:46:50.500 218 12610.95 160.55 54471.75 88888.00 2016-08-05 13:46:50.625 218 12610.92 160.53 54471.78 88888.00 2016-08-05 13:46:50.750 218 12610.95 160.55 54471.78 88888.00 2016-08-05 13:46:50.875 218 12611.00 160.53 54471.78 88888.00 2016-08-05 13:46:51.000 218 12611.05 160.47 54471.75 88888.00 2016-08-05 13:46:51.125 218 12611.02 160.45 54471.75 88888.00 2016-08-05 13:46:51.250 218 12610.92 160.47 54471.78 88888.00 2016-08-05 13:46:51.375 218 12610.98 160.47 54471.75 88888.00 2016-08-05 13:46:51.500 218 12611.02 160.47 54471.78 88888.00 2016-08-05 13:46:51.625 218 12611.02 160.45 54471.78 88888.00 2016-08-05 13:46:51.750 218 12611.08 160.45 54471.78 88888.00 2016-08-05 13:46:51.875 218 12611.08 160.43 54471.78 88888.00 2016-08-05 13:46:52.000 218 12611.08 160.43 54471.78 88888.00 2016-08-05 13:46:52.125 218 12611.08 160.40 54471.78 88888.00 2016-08-05 13:46:52.250 218 12611.05 160.38 54471.80 88888.00 2016-08-05 13:46:52.375 218 12611.00 160.38 54471.80 88888.00 2016-08-05 13:46:52.500 218 12610.95 160.38 54471.78 88888.00 2016-08-05 13:46:52.625 218 12611.00 160.40 54471.78 88888.00 2016-08-05 13:46:52.750 218 12611.00 160.40 54471.78 88888.00 2016-08-05 13:46:52.875 218 12610.92 160.38 54471.78 88888.00 2016-08-05 13:46:53.000 218 12610.92 160.38 54471.78 88888.00 2016-08-05 13:46:53.125 218 12610.85 160.35 54471.80 88888.00 2016-08-05 13:46:53.250 218 12610.85 160.32 54471.82 88888.00 2016-08-05 13:46:53.375 218 12610.95 160.35 54471.80 88888.00 2016-08-05 13:46:53.500 218 12610.95 160.38 54471.80 88888.00 2016-08-05 13:46:53.625 218 12611.02 160.38 54471.82 88888.00 2016-08-05 13:46:53.750 218 12611.00 160.35 54471.82 88888.00 2016-08-05 13:46:53.875 218 12610.95 160.35 54471.85 88888.00 2016-08-05 13:46:54.000 218 12610.92 160.35 54471.82 88888.00 2016-08-05 13:46:54.125 218 12610.90 160.35 54471.85 88888.00 2016-08-05 13:46:54.250 218 12610.85 160.35 54471.88 88888.00 2016-08-05 13:46:54.375 218 12610.83 160.38 54471.88 88888.00 2016-08-05 13:46:54.500 218 12610.85 160.38 54471.88 88888.00 2016-08-05 13:46:54.625 218 12610.83 160.38 54471.88 88888.00 2016-08-05 13:46:54.750 218 12610.83 160.38 54471.85 88888.00 2016-08-05 13:46:54.875 218 12610.77 160.38 54471.88 88888.00 2016-08-05 13:46:55.000 218 12610.85 160.38 54471.88 88888.00 2016-08-05 13:46:55.125 218 12610.90 160.38 54471.90 88888.00 2016-08-05 13:46:55.250 218 12610.88 160.40 54471.93 88888.00 2016-08-05 13:46:55.375 218 12610.88 160.43 54471.90 88888.00 2016-08-05 13:46:55.500 218 12610.88 160.45 54471.90 88888.00 2016-08-05 13:46:55.625 218 12610.83 160.47 54471.90 88888.00 2016-08-05 13:46:55.750 218 12610.75 160.47 54471.93 88888.00 2016-08-05 13:46:55.875 218 12610.73 160.50 54471.93 88888.00 2016-08-05 13:46:56.000 218 12610.75 160.50 54471.95 88888.00 2016-08-05 13:46:56.125 218 12610.73 160.50 54471.95 88888.00 2016-08-05 13:46:56.250 218 12610.60 160.47 54471.95 88888.00 2016-08-05 13:46:56.375 218 12610.62 160.50 54471.95 88888.00 2016-08-05 13:46:56.500 218 12610.67 160.50 54471.95 88888.00 2016-08-05 13:46:56.625 218 12610.62 160.53 54471.95 88888.00 2016-08-05 13:46:56.750 218 12610.58 160.55 54471.97 88888.00 2016-08-05 13:46:56.875 218 12610.50 160.53 54471.95 88888.00 2016-08-05 13:46:57.000 218 12610.52 160.55 54471.93 88888.00 2016-08-05 13:46:57.125 218 12610.55 160.53 54471.95 88888.00 2016-08-05 13:46:57.250 218 12610.50 160.50 54471.97 88888.00 2016-08-05 13:46:57.375 218 12610.55 160.50 54471.97 88888.00 2016-08-05 13:46:57.500 218 12610.55 160.47 54471.95 88888.00 2016-08-05 13:46:57.625 218 12610.52 160.47 54471.97 88888.00 2016-08-05 13:46:57.750 218 12610.48 160.50 54471.97 88888.00 2016-08-05 13:46:57.875 218 12610.45 160.53 54471.97 88888.00 2016-08-05 13:46:58.000 218 12610.48 160.53 54471.97 88888.00 2016-08-05 13:46:58.125 218 12610.48 160.53 54472.03 88888.00 2016-08-05 13:46:58.250 218 12610.42 160.50 54472.03 88888.00 2016-08-05 13:46:58.375 218 12610.40 160.50 54472.03 88888.00 2016-08-05 13:46:58.500 218 12610.38 160.47 54472.00 88888.00 2016-08-05 13:46:58.625 218 12610.45 160.47 54472.03 88888.00 2016-08-05 13:46:58.750 218 12610.45 160.50 54472.03 88888.00 2016-08-05 13:46:58.875 218 12610.40 160.47 54472.00 88888.00 2016-08-05 13:46:59.000 218 12610.38 160.45 54472.00 88888.00 2016-08-05 13:46:59.125 218 12610.33 160.45 54472.05 88888.00 2016-08-05 13:46:59.250 218 12610.27 160.45 54472.05 88888.00 2016-08-05 13:46:59.375 218 12610.35 160.45 54472.05 88888.00 2016-08-05 13:46:59.500 218 12610.35 160.45 54472.05 88888.00 2016-08-05 13:46:59.625 218 12610.27 160.47 54472.05 88888.00 2016-08-05 13:46:59.750 218 12610.23 160.45 54472.05 88888.00 2016-08-05 13:46:59.875 218 12610.23 160.45 54472.05 88888.00 2016-08-05 13:47:00.000 218 12610.17 160.40 54472.05 88888.00 2016-08-05 13:47:00.125 218 12610.20 160.43 54472.05 88888.00 2016-08-05 13:47:00.250 218 12610.20 160.43 54472.07 88888.00 2016-08-05 13:47:00.375 218 12610.23 160.45 54472.07 88888.00 2016-08-05 13:47:00.500 218 12610.20 160.43 54472.10 88888.00 2016-08-05 13:47:00.625 218 12610.12 160.38 54472.07 88888.00 2016-08-05 13:47:00.750 218 12610.10 160.40 54472.10 88888.00 2016-08-05 13:47:00.875 218 12610.10 160.38 54472.10 88888.00 2016-08-05 13:47:01.000 218 12610.23 160.38 54472.10 88888.00 2016-08-05 13:47:01.125 218 12610.17 160.38 54472.07 88888.00 2016-08-05 13:47:01.250 218 12610.15 160.35 54472.07 88888.00 2016-08-05 13:47:01.375 218 12610.15 160.35 54472.10 88888.00 2016-08-05 13:47:01.500 218 12610.12 160.35 54472.10 88888.00 2016-08-05 13:47:01.625 218 12610.17 160.38 54472.10 88888.00 2016-08-05 13:47:01.750 218 12610.17 160.38 54472.10 88888.00 2016-08-05 13:47:01.875 218 12610.12 160.35 54472.15 88888.00 2016-08-05 13:47:02.000 218 12610.08 160.40 54472.12 88888.00 2016-08-05 13:47:02.125 218 12610.00 160.40 54472.12 88888.00 2016-08-05 13:47:02.250 218 12609.98 160.40 54472.12 88888.00 2016-08-05 13:47:02.375 218 12610.02 160.38 54472.12 88888.00 2016-08-05 13:47:02.500 218 12610.02 160.32 54472.15 88888.00 2016-08-05 13:47:02.625 218 12610.02 160.30 54472.15 88888.00 2016-08-05 13:47:02.750 218 12610.08 160.32 54472.15 88888.00 2016-08-05 13:47:02.875 218 12610.10 160.32 54472.15 88888.00 2016-08-05 13:47:03.000 218 12610.12 160.30 54472.15 88888.00 2016-08-05 13:47:03.125 218 12610.05 160.30 54472.15 88888.00 2016-08-05 13:47:03.250 218 12610.02 160.28 54472.18 88888.00 2016-08-05 13:47:03.375 218 12610.08 160.28 54472.20 88888.00 2016-08-05 13:47:03.500 218 12610.02 160.28 54472.15 88888.00 2016-08-05 13:47:03.625 218 12610.00 160.30 54472.15 88888.00 2016-08-05 13:47:03.750 218 12609.98 160.32 54472.18 88888.00 2016-08-05 13:47:03.875 218 12609.98 160.32 54472.18 88888.00 2016-08-05 13:47:04.000 218 12610.00 160.30 54472.12 88888.00 2016-08-05 13:47:04.125 218 12610.05 160.30 54472.15 88888.00 2016-08-05 13:47:04.250 218 12610.00 160.25 54472.18 88888.00 2016-08-05 13:47:04.375 218 12610.00 160.28 54472.18 88888.00 2016-08-05 13:47:04.500 218 12609.95 160.25 54472.12 88888.00 2016-08-05 13:47:04.625 218 12609.92 160.22 54472.15 88888.00 2016-08-05 13:47:04.750 218 12609.98 160.22 54472.18 88888.00 2016-08-05 13:47:04.875 218 12609.95 160.20 54472.15 88888.00 2016-08-05 13:47:05.000 218 12609.90 160.20 54472.18 88888.00 2016-08-05 13:47:05.125 218 12609.85 160.22 54472.18 88888.00 2016-08-05 13:47:05.250 218 12609.90 160.20 54472.18 88888.00 2016-08-05 13:47:05.375 218 12609.95 160.20 54472.18 88888.00 2016-08-05 13:47:05.500 218 12609.98 160.18 54472.18 88888.00 2016-08-05 13:47:05.625 218 12609.98 160.20 54472.20 88888.00 2016-08-05 13:47:05.750 218 12609.98 160.25 54472.20 88888.00 2016-08-05 13:47:05.875 218 12610.00 160.20 54472.18 88888.00 2016-08-05 13:47:06.000 218 12610.02 160.18 54472.20 88888.00 2016-08-05 13:47:06.125 218 12609.98 160.20 54472.20 88888.00 2016-08-05 13:47:06.250 218 12609.90 160.20 54472.22 88888.00 2016-08-05 13:47:06.375 218 12609.92 160.25 54472.20 88888.00 2016-08-05 13:47:06.500 218 12609.92 160.25 54472.20 88888.00 2016-08-05 13:47:06.625 218 12609.92 160.22 54472.18 88888.00 2016-08-05 13:47:06.750 218 12609.95 160.22 54472.18 88888.00 2016-08-05 13:47:06.875 218 12610.00 160.25 54472.18 88888.00 2016-08-05 13:47:07.000 218 12610.05 160.25 54472.18 88888.00 2016-08-05 13:47:07.125 218 12610.05 160.28 54472.20 88888.00 2016-08-05 13:47:07.250 218 12610.00 160.25 54472.20 88888.00 2016-08-05 13:47:07.375 218 12610.00 160.28 54472.20 88888.00 2016-08-05 13:47:07.500 218 12610.02 160.28 54472.18 88888.00 2016-08-05 13:47:07.625 218 12610.05 160.28 54472.18 88888.00 2016-08-05 13:47:07.750 218 12610.00 160.30 54472.18 88888.00 2016-08-05 13:47:07.875 218 12609.98 160.28 54472.18 88888.00 2016-08-05 13:47:08.000 218 12610.02 160.28 54472.18 88888.00 2016-08-05 13:47:08.125 218 12610.10 160.28 54472.20 88888.00 2016-08-05 13:47:08.250 218 12610.02 160.30 54472.22 88888.00 2016-08-05 13:47:08.375 218 12610.05 160.28 54472.22 88888.00 2016-08-05 13:47:08.500 218 12610.12 160.28 54472.20 88888.00 2016-08-05 13:47:08.625 218 12610.12 160.30 54472.18 88888.00 2016-08-05 13:47:08.750 218 12610.12 160.32 54472.18 88888.00 2016-08-05 13:47:08.875 218 12610.12 160.32 54472.18 88888.00 2016-08-05 13:47:09.000 218 12610.15 160.32 54472.18 88888.00 2016-08-05 13:47:09.125 218 12610.20 160.35 54472.18 88888.00 2016-08-05 13:47:09.250 218 12610.17 160.32 54472.20 88888.00 2016-08-05 13:47:09.375 218 12610.20 160.35 54472.20 88888.00 2016-08-05 13:47:09.500 218 12610.23 160.35 54472.20 88888.00 2016-08-05 13:47:09.625 218 12610.23 160.38 54472.18 88888.00 2016-08-05 13:47:09.750 218 12610.17 160.38 54472.15 88888.00 2016-08-05 13:47:09.875 218 12610.20 160.38 54472.15 88888.00 2016-08-05 13:47:10.000 218 12610.20 160.40 54472.15 88888.00 2016-08-05 13:47:10.125 218 12610.23 160.40 54472.18 88888.00 2016-08-05 13:47:10.250 218 12610.23 160.43 54472.20 88888.00 2016-08-05 13:47:10.375 218 12610.25 160.47 54472.18 88888.00 2016-08-05 13:47:10.500 218 12610.25 160.50 54472.18 88888.00 2016-08-05 13:47:10.625 218 12610.25 160.47 54472.18 88888.00 2016-08-05 13:47:10.750 218 12610.23 160.47 54472.18 88888.00 2016-08-05 13:47:10.875 218 12610.25 160.53 54472.18 88888.00 2016-08-05 13:47:11.000 218 12610.27 160.53 54472.18 88888.00 2016-08-05 13:47:11.125 218 12610.27 160.53 54472.18 88888.00 2016-08-05 13:47:11.250 218 12610.20 160.50 54472.18 88888.00 2016-08-05 13:47:11.375 218 12610.27 160.55 54472.15 88888.00 2016-08-05 13:47:11.500 218 12610.30 160.60 54472.18 88888.00 2016-08-05 13:47:11.625 218 12610.30 160.60 54472.18 88888.00 2016-08-05 13:47:11.750 218 12610.33 160.60 54472.18 88888.00 2016-08-05 13:47:11.875 218 12610.30 160.62 54472.18 88888.00 2016-08-05 13:47:12.000 218 12610.27 160.62 54472.15 88888.00 2016-08-05 13:47:12.125 218 12610.27 160.65 54472.15 88888.00 2016-08-05 13:47:12.250 218 12610.27 160.68 54472.18 88888.00 2016-08-05 13:47:12.375 218 12610.38 160.70 54472.15 88888.00 2016-08-05 13:47:12.500 218 12610.38 160.70 54472.18 88888.00 2016-08-05 13:47:12.625 218 12610.33 160.72 54472.15 88888.00 2016-08-05 13:47:12.750 218 12610.33 160.75 54472.18 88888.00 2016-08-05 13:47:12.875 218 12610.33 160.78 54472.15 88888.00 2016-08-05 13:47:13.000 218 12610.38 160.78 54472.12 88888.00 2016-08-05 13:47:13.125 218 12610.40 160.80 54472.12 88888.00 2016-08-05 13:47:13.250 218 12610.35 160.82 54472.15 88888.00 2016-08-05 13:47:13.375 218 12610.33 160.85 54472.12 88888.00 2016-08-05 13:47:13.500 218 12610.33 160.88 54472.12 88888.00 2016-08-05 13:47:13.625 218 12610.35 160.90 54472.15 88888.00 2016-08-05 13:47:13.750 218 12610.40 160.90 54472.15 88888.00 2016-08-05 13:47:13.875 218 12610.42 160.93 54472.15 88888.00 2016-08-05 13:47:14.000 218 12610.45 160.95 54472.12 88888.00 2016-08-05 13:47:14.125 218 12610.48 160.93 54472.15 88888.00 2016-08-05 13:47:14.250 218 12610.45 160.95 54472.15 88888.00 2016-08-05 13:47:14.375 218 12610.42 161.00 54472.12 88888.00 2016-08-05 13:47:14.500 218 12610.40 161.03 54472.12 88888.00 2016-08-05 13:47:14.625 218 12610.45 161.05 54472.12 88888.00 2016-08-05 13:47:14.750 218 12610.58 161.05 54472.12 88888.00 2016-08-05 13:47:14.875 218 12610.65 161.05 54472.12 88888.00 2016-08-05 13:47:15.000 218 12610.65 161.07 54472.12 88888.00 2016-08-05 13:47:15.125 218 12610.62 161.10 54472.10 88888.00 2016-08-05 13:47:15.250 218 12610.62 161.10 54472.10 88888.00 2016-08-05 13:47:15.375 218 12610.58 161.12 54472.07 88888.00 2016-08-05 13:47:15.500 218 12610.52 161.15 54472.07 88888.00 2016-08-05 13:47:15.625 218 12610.62 161.15 54472.07 88888.00 2016-08-05 13:47:15.750 218 12610.62 161.15 54472.07 88888.00 2016-08-05 13:47:15.875 218 12610.67 161.18 54472.10 88888.00 2016-08-05 13:47:16.000 218 12610.75 161.18 54472.07 88888.00 2016-08-05 13:47:16.125 218 12610.75 161.20 54472.07 88888.00 2016-08-05 13:47:16.250 218 12610.75 161.15 54472.07 88888.00 2016-08-05 13:47:16.375 218 12610.77 161.18 54472.07 88888.00 2016-08-05 13:47:16.500 218 12610.75 161.15 54472.10 88888.00 2016-08-05 13:47:16.625 218 12610.75 161.20 54472.07 88888.00 2016-08-05 13:47:16.750 218 12610.80 161.18 54472.05 88888.00 2016-08-05 13:47:16.875 218 12610.77 161.18 54472.05 88888.00 2016-08-05 13:47:17.000 218 12610.77 161.18 54472.05 88888.00 2016-08-05 13:47:17.125 218 12610.80 161.18 54472.07 88888.00 2016-08-05 13:47:17.250 218 12610.83 161.20 54472.10 88888.00 2016-08-05 13:47:17.375 218 12610.88 161.22 54472.10 88888.00 2016-08-05 13:47:17.500 218 12610.85 161.22 54472.07 88888.00 2016-08-05 13:47:17.625 218 12610.85 161.20 54472.05 88888.00 2016-08-05 13:47:17.750 218 12610.90 161.20 54472.05 88888.00 2016-08-05 13:47:17.875 218 12610.92 161.20 54472.07 88888.00 2016-08-05 13:47:18.000 218 12610.92 161.20 54472.07 88888.00 2016-08-05 13:47:18.125 218 12610.90 161.25 54472.07 88888.00 2016-08-05 13:47:18.250 218 12610.90 161.22 54472.05 88888.00 2016-08-05 13:47:18.375 218 12610.85 161.25 54472.03 88888.00 2016-08-05 13:47:18.500 218 12610.80 161.25 54472.07 88888.00 2016-08-05 13:47:18.625 218 12610.88 161.28 54472.05 88888.00 2016-08-05 13:47:18.750 218 12610.85 161.28 54472.05 88888.00 2016-08-05 13:47:18.875 218 12610.83 161.30 54472.10 88888.00 2016-08-05 13:47:19.000 218 12610.80 161.28 54472.10 88888.00 2016-08-05 13:47:19.125 218 12610.77 161.28 54472.12 88888.00 2016-08-05 13:47:19.250 218 12610.80 161.30 54472.10 88888.00 2016-08-05 13:47:19.375 218 12610.83 161.32 54472.10 88888.00 2016-08-05 13:47:19.500 218 12610.73 161.32 54472.10 88888.00 2016-08-05 13:47:19.625 218 12610.67 161.32 54472.07 88888.00 2016-08-05 13:47:19.750 218 12610.67 161.32 54472.07 88888.00 2016-08-05 13:47:19.875 218 12610.62 161.35 54472.10 88888.00 2016-08-05 13:47:20.000 218 12610.60 161.38 54472.10 88888.00 2016-08-05 13:47:20.125 218 12610.67 161.40 54472.10 88888.00 2016-08-05 13:47:20.250 218 12610.58 161.40 54472.07 88888.00 2016-08-05 13:47:20.375 218 12610.58 161.38 54472.10 88888.00 2016-08-05 13:47:20.500 218 12610.52 161.40 54472.12 88888.00 2016-08-05 13:47:20.625 218 12610.50 161.43 54472.15 88888.00 2016-08-05 13:47:20.750 218 12610.50 161.45 54472.15 88888.00 2016-08-05 13:47:20.875 218 12610.52 161.45 54472.12 88888.00 2016-08-05 13:47:21.000 218 12610.55 161.47 54472.12 88888.00 2016-08-05 13:47:21.125 218 12610.55 161.50 54472.15 88888.00 2016-08-05 13:47:21.250 218 12610.45 161.47 54472.18 88888.00 2016-08-05 13:47:21.375 218 12610.48 161.47 54472.15 88888.00 2016-08-05 13:47:21.500 218 12610.50 161.47 54472.15 88888.00 2016-08-05 13:47:21.625 218 12610.48 161.50 54472.15 88888.00 2016-08-05 13:47:21.750 218 12610.48 161.53 54472.12 88888.00 2016-08-05 13:47:21.875 218 12610.48 161.55 54472.15 88888.00 2016-08-05 13:47:22.000 218 12610.42 161.50 54472.15 88888.00 2016-08-05 13:47:22.125 218 12610.50 161.53 54472.15 88888.00 2016-08-05 13:47:22.250 218 12610.48 161.55 54472.15 88888.00 2016-08-05 13:47:22.375 218 12610.45 161.57 54472.15 88888.00 2016-08-05 13:47:22.500 218 12610.38 161.60 54472.18 88888.00 2016-08-05 13:47:22.625 218 12610.40 161.60 54472.18 88888.00 2016-08-05 13:47:22.750 218 12610.40 161.60 54472.18 88888.00 2016-08-05 13:47:22.875 218 12610.35 161.57 54472.18 88888.00 2016-08-05 13:47:23.000 218 12610.38 161.60 54472.15 88888.00 2016-08-05 13:47:23.125 218 12610.38 161.62 54472.18 88888.00 2016-08-05 13:47:23.250 218 12610.33 161.62 54472.18 88888.00 2016-08-05 13:47:23.375 218 12610.38 161.62 54472.20 88888.00 2016-08-05 13:47:23.500 218 12610.42 161.65 54472.20 88888.00 2016-08-05 13:47:23.625 218 12610.42 161.65 54472.20 88888.00 2016-08-05 13:47:23.750 218 12610.38 161.70 54472.18 88888.00 2016-08-05 13:47:23.875 218 12610.35 161.70 54472.18 88888.00 2016-08-05 13:47:24.000 218 12610.33 161.72 54472.18 88888.00 2016-08-05 13:47:24.125 218 12610.30 161.72 54472.20 88888.00 2016-08-05 13:47:24.250 218 12610.33 161.72 54472.20 88888.00 2016-08-05 13:47:24.375 218 12610.38 161.78 54472.18 88888.00 2016-08-05 13:47:24.500 218 12610.40 161.80 54472.20 88888.00 2016-08-05 13:47:24.625 218 12610.38 161.80 54472.20 88888.00 2016-08-05 13:47:24.750 218 12610.38 161.82 54472.20 88888.00 2016-08-05 13:47:24.875 218 12610.38 161.85 54472.20 88888.00 2016-08-05 13:47:25.000 218 12610.40 161.85 54472.20 88888.00 2016-08-05 13:47:25.125 218 12610.35 161.85 54472.20 88888.00 2016-08-05 13:47:25.250 218 12610.25 161.85 54472.22 88888.00 2016-08-05 13:47:25.375 218 12610.30 161.85 54472.22 88888.00 2016-08-05 13:47:25.500 218 12610.35 161.85 54472.22 88888.00 2016-08-05 13:47:25.625 218 12610.38 161.88 54472.25 88888.00 2016-08-05 13:47:25.750 218 12610.42 161.93 54472.22 88888.00 2016-08-05 13:47:25.875 218 12610.40 161.93 54472.22 88888.00 2016-08-05 13:47:26.000 218 12610.38 161.95 54472.22 88888.00 2016-08-05 13:47:26.125 218 12610.35 161.95 54472.25 88888.00 2016-08-05 13:47:26.250 218 12610.27 161.95 54472.28 88888.00 2016-08-05 13:47:26.375 218 12610.27 161.95 54472.30 88888.00 2016-08-05 13:47:26.500 218 12610.23 161.93 54472.30 88888.00 2016-08-05 13:47:26.625 218 12610.17 161.93 54472.30 88888.00 2016-08-05 13:47:26.750 218 12610.15 161.97 54472.30 88888.00 2016-08-05 13:47:26.875 218 12610.17 162.00 54472.30 88888.00 2016-08-05 13:47:27.000 218 12610.17 162.03 54472.30 88888.00 2016-08-05 13:47:27.125 218 12610.17 162.05 54472.32 88888.00 2016-08-05 13:47:27.250 218 12610.08 162.05 54472.35 88888.00 2016-08-05 13:47:27.375 218 12610.10 162.05 54472.35 88888.00 2016-08-05 13:47:27.500 218 12610.20 162.07 54472.32 88888.00 2016-08-05 13:47:27.625 218 12610.27 162.10 54472.32 88888.00 2016-08-05 13:47:27.750 218 12610.30 162.10 54472.35 88888.00 2016-08-05 13:47:27.875 218 12610.33 162.07 54472.32 88888.00 2016-08-05 13:47:28.000 218 12610.30 162.12 54472.32 88888.00 2016-08-05 13:47:28.125 218 12610.30 162.10 54472.32 88888.00 2016-08-05 13:47:28.250 218 12610.23 162.07 54472.35 88888.00 2016-08-05 13:47:28.375 218 12610.30 162.10 54472.30 88888.00 2016-08-05 13:47:28.500 218 12610.30 162.12 54472.30 88888.00 2016-08-05 13:47:28.625 218 12610.33 162.12 54472.32 88888.00 2016-08-05 13:47:28.750 218 12610.27 162.18 54472.32 88888.00 2016-08-05 13:47:28.875 218 12610.23 162.18 54472.32 88888.00 2016-08-05 13:47:29.000 218 12610.25 162.18 54472.32 88888.00 2016-08-05 13:47:29.125 218 12610.33 162.20 54472.35 88888.00 2016-08-05 13:47:29.250 218 12610.35 162.20 54472.32 88888.00 2016-08-05 13:47:29.375 218 12610.38 162.25 54472.32 88888.00 2016-08-05 13:47:29.500 218 12610.40 162.28 54472.35 88888.00 2016-08-05 13:47:29.625 218 12610.42 162.30 54472.35 88888.00 2016-08-05 13:47:29.750 218 12610.38 162.30 54472.35 88888.00 2016-08-05 13:47:29.875 218 12610.35 162.32 54472.35 88888.00 2016-08-05 13:47:30.000 218 12610.35 162.32 54472.35 88888.00 2016-08-05 13:47:30.125 218 12610.35 162.35 54472.35 88888.00 2016-08-05 13:47:30.250 218 12610.23 162.32 54472.35 88888.00 2016-08-05 13:47:30.375 218 12610.25 162.32 54472.35 88888.00 2016-08-05 13:47:30.500 218 12610.33 162.35 54472.40 88888.00 2016-08-05 13:47:30.625 218 12610.33 162.40 54472.38 88888.00 2016-08-05 13:47:30.750 218 12610.33 162.40 54472.38 88888.00 2016-08-05 13:47:30.875 218 12610.40 162.38 54472.32 88888.00 2016-08-05 13:47:31.000 218 12610.42 162.38 54472.35 88888.00 2016-08-05 13:47:31.125 218 12610.42 162.40 54472.35 88888.00 2016-08-05 13:47:31.250 218 12610.45 162.40 54472.38 88888.00 2016-08-05 13:47:31.375 218 12610.50 162.40 54472.38 88888.00 2016-08-05 13:47:31.500 218 12610.52 162.43 54472.38 88888.00 2016-08-05 13:47:31.625 218 12610.58 162.43 54472.38 88888.00 2016-08-05 13:47:31.750 218 12610.48 162.40 54472.38 88888.00 2016-08-05 13:47:31.875 218 12610.40 162.43 54472.38 88888.00 2016-08-05 13:47:32.000 218 12610.40 162.45 54472.38 88888.00 2016-08-05 13:47:32.125 218 12610.42 162.45 54472.43 88888.00 2016-08-05 13:47:32.250 218 12610.40 162.45 54472.40 88888.00 2016-08-05 13:47:32.375 218 12610.42 162.47 54472.38 88888.00 2016-08-05 13:47:32.500 218 12610.38 162.47 54472.40 88888.00 2016-08-05 13:47:32.625 218 12610.40 162.47 54472.43 88888.00 2016-08-05 13:47:32.750 218 12610.50 162.47 54472.40 88888.00 2016-08-05 13:47:32.875 218 12610.58 162.47 54472.38 88888.00 2016-08-05 13:47:33.000 218 12610.65 162.47 54472.40 88888.00 2016-08-05 13:47:33.125 218 12610.67 162.50 54472.43 88888.00 2016-08-05 13:47:33.250 218 12610.62 162.53 54472.43 88888.00 2016-08-05 13:47:33.375 218 12610.65 162.53 54472.40 88888.00 2016-08-05 13:47:33.500 218 12610.60 162.53 54472.43 88888.00 2016-08-05 13:47:33.625 218 12610.62 162.55 54472.45 88888.00 2016-08-05 13:47:33.750 218 12610.62 162.55 54472.43 88888.00 2016-08-05 13:47:33.875 218 12610.62 162.53 54472.45 88888.00 2016-08-05 13:47:34.000 218 12610.62 162.57 54472.43 88888.00 2016-08-05 13:47:34.125 218 12610.65 162.60 54472.47 88888.00 2016-08-05 13:47:34.250 218 12610.60 162.57 54472.47 88888.00 2016-08-05 13:47:34.375 218 12610.73 162.57 54472.47 88888.00 2016-08-05 13:47:34.500 218 12610.80 162.57 54472.47 88888.00 2016-08-05 13:47:34.625 218 12610.80 162.57 54472.45 88888.00 2016-08-05 13:47:34.750 218 12610.80 162.55 54472.47 88888.00 2016-08-05 13:47:34.875 218 12610.80 162.60 54472.47 88888.00 2016-08-05 13:47:35.000 218 12610.80 162.60 54472.47 88888.00 2016-08-05 13:47:35.125 218 12610.70 162.62 54472.50 88888.00 2016-08-05 13:47:35.250 218 12610.67 162.60 54472.53 88888.00 2016-08-05 13:47:35.375 218 12610.75 162.57 54472.53 88888.00 2016-08-05 13:47:35.500 218 12610.75 162.57 54472.53 88888.00 2016-08-05 13:47:35.625 218 12610.77 162.60 54472.53 88888.00 2016-08-05 13:47:35.750 218 12610.75 162.62 54472.55 88888.00 2016-08-05 13:47:35.875 218 12610.80 162.60 54472.53 88888.00 2016-08-05 13:47:36.000 218 12610.83 162.60 54472.50 88888.00 2016-08-05 13:47:36.125 218 12610.85 162.62 54472.53 88888.00 2016-08-05 13:47:36.250 218 12610.80 162.65 54472.55 88888.00 2016-08-05 13:47:36.375 218 12610.83 162.65 54472.55 88888.00 2016-08-05 13:47:36.500 218 12610.92 162.62 54472.53 88888.00 2016-08-05 13:47:36.625 218 12610.98 162.62 54472.50 88888.00 2016-08-05 13:47:36.750 218 12610.92 162.65 54472.53 88888.00 2016-08-05 13:47:36.875 218 12610.85 162.65 54472.53 88888.00 2016-08-05 13:47:37.000 218 12610.85 162.68 54472.53 88888.00 2016-08-05 13:47:37.125 218 12610.88 162.68 54472.50 88888.00 2016-08-05 13:47:37.250 218 12610.90 162.70 54472.50 88888.00 2016-08-05 13:47:37.375 218 12611.00 162.70 54472.50 88888.00 2016-08-05 13:47:37.500 218 12610.98 162.72 54472.53 88888.00 2016-08-05 13:47:37.625 218 12610.90 162.75 54472.55 88888.00 2016-08-05 13:47:37.750 218 12610.90 162.72 54472.53 88888.00 2016-08-05 13:47:37.875 218 12610.95 162.75 54472.53 88888.00 2016-08-05 13:47:38.000 218 12610.95 162.78 54472.53 88888.00 2016-08-05 13:47:38.125 218 12610.98 162.75 54472.55 88888.00 2016-08-05 13:47:38.250 218 12610.98 162.78 54472.57 88888.00 2016-08-05 13:47:38.375 218 12611.00 162.82 54472.57 88888.00 2016-08-05 13:47:38.500 218 12611.00 162.85 54472.57 88888.00 2016-08-05 13:47:38.625 218 12611.00 162.85 54472.60 88888.00 2016-08-05 13:47:38.750 218 12610.98 162.85 54472.57 88888.00 2016-08-05 13:47:38.875 218 12611.00 162.85 54472.55 88888.00 2016-08-05 13:47:39.000 218 12611.02 162.85 54472.57 88888.00 2016-08-05 13:47:39.125 218 12611.05 162.90 54472.60 88888.00 2016-08-05 13:47:39.250 218 12611.00 162.88 54472.62 88888.00 2016-08-05 13:47:39.375 218 12610.95 162.88 54472.60 88888.00 2016-08-05 13:47:39.500 218 12610.90 162.90 54472.62 88888.00 2016-08-05 13:47:39.625 218 12610.92 162.93 54472.65 88888.00 2016-08-05 13:47:39.750 218 12610.92 162.93 54472.68 88888.00 2016-08-05 13:47:39.875 218 12610.92 162.95 54472.65 88888.00 2016-08-05 13:47:40.000 218 12610.92 162.93 54472.65 88888.00 2016-08-05 13:47:40.125 218 12610.95 162.93 54472.68 88888.00 2016-08-05 13:47:40.250 218 12610.90 162.90 54472.70 88888.00 2016-08-05 13:47:40.375 218 12610.98 162.90 54472.70 88888.00 2016-08-05 13:47:40.500 218 12611.00 162.90 54472.70 88888.00 2016-08-05 13:47:40.625 218 12610.95 162.95 54472.72 88888.00 2016-08-05 13:47:40.750 218 12610.98 162.95 54472.72 88888.00 2016-08-05 13:47:40.875 218 12611.00 162.93 54472.70 88888.00 2016-08-05 13:47:41.000 218 12611.00 162.90 54472.70 88888.00 2016-08-05 13:47:41.125 218 12610.98 162.93 54472.72 88888.00 2016-08-05 13:47:41.250 218 12610.92 162.95 54472.75 88888.00 2016-08-05 13:47:41.375 218 12610.95 162.97 54472.72 88888.00 2016-08-05 13:47:41.500 218 12610.92 162.95 54472.75 88888.00 2016-08-05 13:47:41.625 218 12610.92 162.90 54472.75 88888.00 2016-08-05 13:47:41.750 218 12610.95 162.90 54472.75 88888.00 2016-08-05 13:47:41.875 218 12610.92 162.90 54472.75 88888.00 2016-08-05 13:47:42.000 218 12610.92 162.90 54472.75 88888.00 2016-08-05 13:47:42.125 218 12610.95 162.93 54472.78 88888.00 2016-08-05 13:47:42.250 218 12610.95 162.90 54472.78 88888.00 2016-08-05 13:47:42.375 218 12611.02 162.93 54472.75 88888.00 2016-08-05 13:47:42.500 218 12611.00 162.90 54472.70 88888.00 2016-08-05 13:47:42.625 218 12611.00 162.93 54472.72 88888.00 2016-08-05 13:47:42.750 218 12611.02 162.93 54472.75 88888.00 2016-08-05 13:47:42.875 218 12611.00 162.93 54472.75 88888.00 2016-08-05 13:47:43.000 218 12611.00 162.93 54472.78 88888.00 2016-08-05 13:47:43.125 218 12611.08 162.88 54472.82 88888.00 2016-08-05 13:47:43.250 218 12611.05 162.85 54472.85 88888.00 2016-08-05 13:47:43.375 218 12611.08 162.90 54472.82 88888.00 2016-08-05 13:47:43.500 218 12611.08 162.90 54472.82 88888.00 2016-08-05 13:47:43.625 218 12611.08 162.90 54472.85 88888.00 2016-08-05 13:47:43.750 218 12611.08 162.90 54472.85 88888.00 2016-08-05 13:47:43.875 218 12611.02 162.90 54472.85 88888.00 2016-08-05 13:47:44.000 218 12611.02 162.88 54472.82 88888.00 2016-08-05 13:47:44.125 218 12611.05 162.88 54472.82 88888.00 2016-08-05 13:47:44.250 218 12611.00 162.85 54472.82 88888.00 2016-08-05 13:47:44.375 218 12611.02 162.88 54472.85 88888.00 2016-08-05 13:47:44.500 218 12611.00 162.88 54472.88 88888.00 2016-08-05 13:47:44.625 218 12610.98 162.88 54472.85 88888.00 2016-08-05 13:47:44.750 218 12610.95 162.88 54472.85 88888.00 2016-08-05 13:47:44.875 218 12610.88 162.88 54472.85 88888.00 2016-08-05 13:47:45.000 218 12610.92 162.85 54472.85 88888.00 2016-08-05 13:47:45.125 218 12610.92 162.82 54472.90 88888.00 2016-08-05 13:47:45.250 218 12610.85 162.82 54472.90 88888.00 2016-08-05 13:47:45.375 218 12610.85 162.80 54472.88 88888.00 2016-08-05 13:47:45.500 218 12610.88 162.85 54472.90 88888.00 2016-08-05 13:47:45.625 218 12610.92 162.88 54472.90 88888.00 2016-08-05 13:47:45.750 218 12610.90 162.88 54472.93 88888.00 2016-08-05 13:47:45.875 218 12610.98 162.88 54472.90 88888.00 2016-08-05 13:47:46.000 218 12611.02 162.88 54472.90 88888.00 2016-08-05 13:47:46.125 218 12611.08 162.88 54472.95 88888.00 2016-08-05 13:47:46.250 218 12611.05 162.85 54472.97 88888.00 2016-08-05 13:47:46.375 218 12611.02 162.88 54472.95 88888.00 2016-08-05 13:47:46.500 218 12610.92 162.88 54472.97 88888.00 2016-08-05 13:47:46.625 218 12610.88 162.93 54472.95 88888.00 2016-08-05 13:47:46.750 218 12610.90 162.90 54472.97 88888.00 2016-08-05 13:47:46.875 218 12610.90 162.93 54472.97 88888.00 2016-08-05 13:47:47.000 218 12610.83 162.90 54472.97 88888.00 2016-08-05 13:47:47.125 218 12610.80 162.88 54472.97 88888.00 2016-08-05 13:47:47.250 218 12610.80 162.88 54473.00 88888.00 2016-08-05 13:47:47.375 218 12610.80 162.88 54473.00 88888.00 2016-08-05 13:47:47.500 218 12610.80 162.95 54473.00 88888.00 2016-08-05 13:47:47.625 218 12610.77 162.93 54473.03 88888.00 2016-08-05 13:47:47.750 218 12610.73 162.93 54473.03 88888.00 2016-08-05 13:47:47.875 218 12610.67 162.95 54473.05 88888.00 2016-08-05 13:47:48.000 218 12610.73 162.93 54473.07 88888.00 2016-08-05 13:47:48.125 218 12610.75 162.95 54473.07 88888.00 2016-08-05 13:47:48.250 218 12610.70 162.95 54473.10 88888.00 2016-08-05 13:47:48.375 218 12610.75 162.97 54473.07 88888.00 2016-08-05 13:47:48.500 218 12610.70 162.97 54473.05 88888.00 2016-08-05 13:47:48.625 218 12610.70 162.97 54473.07 88888.00 2016-08-05 13:47:48.750 218 12610.67 163.03 54473.07 88888.00 2016-08-05 13:47:48.875 218 12610.62 163.03 54473.07 88888.00 2016-08-05 13:47:49.000 218 12610.62 163.03 54473.05 88888.00 2016-08-05 13:47:49.125 218 12610.62 163.05 54473.07 88888.00 2016-08-05 13:47:49.250 218 12610.58 163.10 54473.10 88888.00 2016-08-05 13:47:49.375 218 12610.60 163.10 54473.10 88888.00 2016-08-05 13:47:49.500 218 12610.62 163.12 54473.10 88888.00 2016-08-05 13:47:49.625 218 12610.55 163.12 54473.12 88888.00 2016-08-05 13:47:49.750 218 12610.50 163.15 54473.12 88888.00 2016-08-05 13:47:49.875 218 12610.50 163.15 54473.15 88888.00 2016-08-05 13:47:50.000 218 12610.52 163.15 54473.12 88888.00 2016-08-05 13:47:50.125 218 12610.50 163.18 54473.15 88888.00 2016-08-05 13:47:50.250 218 12610.45 163.18 54473.15 88888.00 2016-08-05 13:47:50.375 218 12610.48 163.20 54473.15 88888.00 2016-08-05 13:47:50.500 218 12610.42 163.20 54473.18 88888.00 2016-08-05 13:47:50.625 218 12610.38 163.22 54473.18 88888.00 2016-08-05 13:47:50.750 218 12610.35 163.25 54473.20 88888.00 2016-08-05 13:47:50.875 218 12610.35 163.25 54473.22 88888.00 2016-08-05 13:47:51.000 218 12610.33 163.25 54473.20 88888.00 2016-08-05 13:47:51.125 218 12610.27 163.28 54473.20 88888.00 2016-08-05 13:47:51.250 218 12610.25 163.32 54473.25 88888.00 2016-08-05 13:47:51.375 218 12610.27 163.38 54473.28 88888.00 2016-08-05 13:47:51.500 218 12610.23 163.40 54473.25 88888.00 2016-08-05 13:47:51.625 218 12610.12 163.38 54473.25 88888.00 2016-08-05 13:47:51.750 218 12610.05 163.38 54473.25 88888.00 2016-08-05 13:47:51.875 218 12610.08 163.43 54473.25 88888.00 2016-08-05 13:47:52.000 218 12610.08 163.45 54473.22 88888.00 2016-08-05 13:47:52.125 218 12610.02 163.47 54473.25 88888.00 2016-08-05 13:47:52.250 218 12609.95 163.50 54473.28 88888.00 2016-08-05 13:47:52.375 218 12610.02 163.50 54473.30 88888.00 2016-08-05 13:47:52.500 218 12610.02 163.53 54473.28 88888.00 2016-08-05 13:47:52.625 218 12610.00 163.55 54473.28 88888.00 2016-08-05 13:47:52.750 218 12609.92 163.55 54473.28 88888.00 2016-08-05 13:47:52.875 218 12609.90 163.55 54473.30 88888.00 2016-08-05 13:47:53.000 218 12609.83 163.57 54473.28 88888.00 2016-08-05 13:47:53.125 218 12609.77 163.57 54473.30 88888.00 2016-08-05 13:47:53.250 218 12609.77 163.55 54473.30 88888.00 2016-08-05 13:47:53.375 218 12609.77 163.60 54473.28 88888.00 2016-08-05 13:47:53.500 218 12609.75 163.60 54473.30 88888.00 2016-08-05 13:47:53.625 218 12609.75 163.60 54473.30 88888.00 2016-08-05 13:47:53.750 218 12609.70 163.60 54473.30 88888.00 2016-08-05 13:47:53.875 218 12609.73 163.55 54473.30 88888.00 2016-08-05 13:47:54.000 218 12609.73 163.60 54473.30 88888.00 2016-08-05 13:47:54.125 218 12609.67 163.60 54473.32 88888.00 2016-08-05 13:47:54.250 218 12609.65 163.57 54473.32 88888.00 2016-08-05 13:47:54.375 218 12609.67 163.57 54473.35 88888.00 2016-08-05 13:47:54.500 218 12609.62 163.55 54473.35 88888.00 2016-08-05 13:47:54.625 218 12609.65 163.55 54473.35 88888.00 2016-08-05 13:47:54.750 218 12609.70 163.57 54473.38 88888.00 2016-08-05 13:47:54.875 218 12609.73 163.55 54473.40 88888.00 2016-08-05 13:47:55.000 218 12609.73 163.55 54473.40 88888.00 2016-08-05 13:47:55.125 218 12609.75 163.53 54473.40 88888.00 2016-08-05 13:47:55.250 218 12609.67 163.50 54473.43 88888.00 2016-08-05 13:47:55.375 218 12609.65 163.50 54473.40 88888.00 2016-08-05 13:47:55.500 218 12609.75 163.50 54473.40 88888.00 2016-08-05 13:47:55.625 218 12609.73 163.50 54473.43 88888.00 2016-08-05 13:47:55.750 218 12609.67 163.47 54473.45 88888.00 2016-08-05 13:47:55.875 218 12609.65 163.47 54473.43 88888.00 2016-08-05 13:47:56.000 218 12609.67 163.47 54473.45 88888.00 2016-08-05 13:47:56.125 218 12609.62 163.47 54473.43 88888.00 2016-08-05 13:47:56.250 218 12609.62 163.45 54473.45 88888.00 2016-08-05 13:47:56.375 218 12609.75 163.45 54473.47 88888.00 2016-08-05 13:47:56.500 218 12609.80 163.43 54473.45 88888.00 2016-08-05 13:47:56.625 218 12609.83 163.43 54473.45 88888.00 2016-08-05 13:47:56.750 218 12609.80 163.40 54473.43 88888.00 2016-08-05 13:47:56.875 218 12609.83 163.43 54473.45 88888.00 2016-08-05 13:47:57.000 218 12609.83 163.43 54473.45 88888.00 2016-08-05 13:47:57.125 218 12609.83 163.43 54473.47 88888.00 2016-08-05 13:47:57.250 218 12609.80 163.45 54473.47 88888.00 2016-08-05 13:47:57.375 218 12609.95 163.43 54473.50 88888.00 2016-08-05 13:47:57.500 218 12609.98 163.47 54473.53 88888.00 2016-08-05 13:47:57.625 218 12610.00 163.47 54473.50 88888.00 2016-08-05 13:47:57.750 218 12609.98 163.45 54473.47 88888.00 2016-08-05 13:47:57.875 218 12609.95 163.45 54473.47 88888.00 2016-08-05 13:47:58.000 218 12609.95 163.45 54473.45 88888.00 2016-08-05 13:47:58.125 218 12609.95 163.47 54473.47 88888.00 2016-08-05 13:47:58.250 218 12609.98 163.47 54473.50 88888.00 2016-08-05 13:47:58.375 218 12609.98 163.50 54473.47 88888.00 2016-08-05 13:47:58.500 218 12609.95 163.47 54473.47 88888.00 2016-08-05 13:47:58.625 218 12609.98 163.47 54473.47 88888.00 2016-08-05 13:47:58.750 218 12610.00 163.50 54473.50 88888.00 2016-08-05 13:47:58.875 218 12609.98 163.50 54473.50 88888.00 2016-08-05 13:47:59.000 218 12609.98 163.50 54473.50 88888.00 2016-08-05 13:47:59.125 218 12609.98 163.50 54473.50 88888.00 2016-08-05 13:47:59.250 218 12609.98 163.50 54473.53 88888.00 2016-08-05 13:47:59.375 218 12610.02 163.50 54473.50 88888.00 2016-08-05 13:47:59.500 218 12610.00 163.47 54473.50 88888.00 2016-08-05 13:47:59.625 218 12610.00 163.47 54473.50 88888.00 2016-08-05 13:47:59.750 218 12609.98 163.47 54473.50 88888.00 2016-08-05 13:47:59.875 218 12610.02 163.50 54473.50 88888.00 2016-08-05 13:48:00.000 218 12610.05 163.50 54473.50 88888.00 2016-08-05 13:48:00.125 218 12610.05 163.50 54473.50 88888.00 2016-08-05 13:48:00.250 218 12610.05 163.47 54473.50 88888.00 2016-08-05 13:48:00.375 218 12610.12 163.50 54473.50 88888.00 2016-08-05 13:48:00.500 218 12610.23 163.50 54473.53 88888.00 2016-08-05 13:48:00.625 218 12610.25 163.50 54473.53 88888.00 2016-08-05 13:48:00.750 218 12610.20 163.47 54473.53 88888.00 2016-08-05 13:48:00.875 218 12610.20 163.43 54473.50 88888.00 2016-08-05 13:48:01.000 218 12610.25 163.43 54473.50 88888.00 2016-08-05 13:48:01.125 218 12610.30 163.45 54473.53 88888.00 2016-08-05 13:48:01.250 218 12610.23 163.43 54473.50 88888.00 2016-08-05 13:48:01.375 218 12610.17 163.47 54473.50 88888.00 2016-08-05 13:48:01.500 218 12610.17 163.47 54473.50 88888.00 2016-08-05 13:48:01.625 218 12610.23 163.45 54473.50 88888.00 2016-08-05 13:48:01.750 218 12610.23 163.50 54473.53 88888.00 2016-08-05 13:48:01.875 218 12610.17 163.45 54473.50 88888.00 2016-08-05 13:48:02.000 218 12610.12 163.47 54473.50 88888.00 2016-08-05 13:48:02.125 218 12610.08 163.53 54473.53 88888.00 2016-08-05 13:48:02.250 218 12610.12 163.50 54473.55 88888.00 2016-08-05 13:48:02.375 218 12610.23 163.50 54473.57 88888.00 2016-08-05 13:48:02.500 218 12610.23 163.47 54473.55 88888.00 2016-08-05 13:48:02.625 218 12610.20 163.47 54473.55 88888.00 2016-08-05 13:48:02.750 218 12610.25 163.50 54473.57 88888.00 2016-08-05 13:48:02.875 218 12610.23 163.53 54473.55 88888.00 2016-08-05 13:48:03.000 218 12610.25 163.55 54473.55 88888.00 2016-08-05 13:48:03.125 218 12610.23 163.55 54473.57 88888.00 2016-08-05 13:48:03.250 218 12610.20 163.55 54473.57 88888.00 2016-08-05 13:48:03.375 218 12610.27 163.55 54473.60 88888.00 2016-08-05 13:48:03.500 218 12610.27 163.55 54473.57 88888.00 2016-08-05 13:48:03.625 218 12610.30 163.55 54473.57 88888.00 2016-08-05 13:48:03.750 218 12610.30 163.55 54473.60 88888.00 2016-08-05 13:48:03.875 218 12610.30 163.57 54473.60 88888.00 2016-08-05 13:48:04.000 218 12610.27 163.57 54473.60 88888.00 2016-08-05 13:48:04.125 218 12610.25 163.57 54473.62 88888.00 2016-08-05 13:48:04.250 218 12610.20 163.55 54473.60 88888.00 2016-08-05 13:48:04.375 218 12610.25 163.60 54473.62 88888.00 2016-08-05 13:48:04.500 218 12610.25 163.65 54473.62 88888.00 2016-08-05 13:48:04.625 218 12610.25 163.68 54473.62 88888.00 2016-08-05 13:48:04.750 218 12610.20 163.68 54473.62 88888.00 2016-08-05 13:48:04.875 218 12610.15 163.65 54473.62 88888.00 2016-08-05 13:48:05.000 218 12610.23 163.70 54473.65 88888.00 2016-08-05 13:48:05.125 218 12610.33 163.72 54473.65 88888.00 2016-08-05 13:48:05.250 218 12610.33 163.72 54473.65 88888.00 2016-08-05 13:48:05.375 218 12610.35 163.70 54473.62 88888.00 2016-08-05 13:48:05.500 218 12610.38 163.75 54473.65 88888.00 2016-08-05 13:48:05.625 218 12610.35 163.78 54473.65 88888.00 2016-08-05 13:48:05.750 218 12610.30 163.80 54473.65 88888.00 2016-08-05 13:48:05.875 218 12610.27 163.82 54473.62 88888.00 2016-08-05 13:48:06.000 218 12610.30 163.85 54473.62 88888.00 2016-08-05 13:48:06.125 218 12610.25 163.88 54473.65 88888.00 2016-08-05 13:48:06.250 218 12610.27 163.93 54473.62 88888.00 2016-08-05 13:48:06.375 218 12610.30 163.93 54473.62 88888.00 2016-08-05 13:48:06.500 218 12610.30 163.93 54473.62 88888.00 2016-08-05 13:48:06.625 218 12610.30 163.95 54473.62 88888.00 2016-08-05 13:48:06.750 218 12610.30 163.97 54473.65 88888.00 2016-08-05 13:48:06.875 218 12610.25 163.97 54473.68 88888.00 2016-08-05 13:48:07.000 218 12610.27 164.00 54473.65 88888.00 2016-08-05 13:48:07.125 218 12610.30 164.05 54473.65 88888.00 2016-08-05 13:48:07.250 218 12610.27 164.03 54473.65 88888.00 2016-08-05 13:48:07.375 218 12610.30 164.07 54473.65 88888.00 2016-08-05 13:48:07.500 218 12610.33 164.10 54473.65 88888.00 2016-08-05 13:48:07.625 218 12610.40 164.12 54473.65 88888.00 2016-08-05 13:48:07.750 218 12610.40 164.15 54473.68 88888.00 2016-08-05 13:48:07.875 218 12610.38 164.18 54473.68 88888.00 2016-08-05 13:48:08.000 218 12610.35 164.18 54473.68 88888.00 2016-08-05 13:48:08.125 218 12610.30 164.18 54473.68 88888.00 2016-08-05 13:48:08.250 218 12610.23 164.18 54473.70 88888.00 2016-08-05 13:48:08.375 218 12610.23 164.20 54473.68 88888.00 2016-08-05 13:48:08.500 218 12610.25 164.25 54473.68 88888.00 2016-08-05 13:48:08.625 218 12610.23 164.25 54473.65 88888.00 2016-08-05 13:48:08.750 218 12610.17 164.30 54473.68 88888.00 2016-08-05 13:48:08.875 218 12610.20 164.32 54473.70 88888.00 2016-08-05 13:48:09.000 218 12610.23 164.30 54473.68 88888.00 2016-08-05 13:48:09.125 218 12610.12 164.32 54473.68 88888.00 2016-08-05 13:48:09.250 218 12610.05 164.32 54473.68 88888.00 2016-08-05 13:48:09.375 218 12610.05 164.35 54473.65 88888.00 2016-08-05 13:48:09.500 218 12610.08 164.40 54473.68 88888.00 2016-08-05 13:48:09.625 218 12610.08 164.43 54473.70 88888.00 2016-08-05 13:48:09.750 218 12610.10 164.43 54473.70 88888.00 2016-08-05 13:48:09.875 218 12610.10 164.43 54473.70 88888.00 2016-08-05 13:48:10.000 218 12610.08 164.47 54473.72 88888.00 2016-08-05 13:48:10.125 218 12610.10 164.50 54473.72 88888.00 2016-08-05 13:48:10.250 218 12610.00 164.53 54473.72 88888.00 2016-08-05 13:48:10.375 218 12610.05 164.57 54473.72 88888.00 2016-08-05 13:48:10.500 218 12610.08 164.60 54473.72 88888.00 2016-08-05 13:48:10.625 218 12610.05 164.62 54473.70 88888.00 2016-08-05 13:48:10.750 218 12610.08 164.65 54473.70 88888.00 2016-08-05 13:48:10.875 218 12610.12 164.68 54473.70 88888.00 2016-08-05 13:48:11.000 218 12610.10 164.70 54473.68 88888.00 2016-08-05 13:48:11.125 218 12610.15 164.70 54473.68 88888.00 2016-08-05 13:48:11.250 218 12610.10 164.72 54473.68 88888.00 2016-08-05 13:48:11.375 218 12610.05 164.78 54473.65 88888.00 2016-08-05 13:48:11.500 218 12610.00 164.78 54473.68 88888.00 2016-08-05 13:48:11.625 218 12610.00 164.82 54473.70 88888.00 2016-08-05 13:48:11.750 218 12610.02 164.85 54473.72 88888.00 2016-08-05 13:48:11.875 218 12610.02 164.88 54473.72 88888.00 2016-08-05 13:48:12.000 218 12610.05 164.85 54473.70 88888.00 2016-08-05 13:48:12.125 218 12610.00 164.88 54473.68 88888.00 2016-08-05 13:48:12.250 218 12609.98 164.90 54473.68 88888.00 2016-08-05 13:48:12.375 218 12609.95 164.95 54473.68 88888.00 2016-08-05 13:48:12.500 218 12609.95 164.95 54473.68 88888.00 2016-08-05 13:48:12.625 218 12609.90 164.97 54473.68 88888.00 2016-08-05 13:48:12.750 218 12609.88 165.00 54473.68 88888.00 2016-08-05 13:48:12.875 218 12609.85 165.05 54473.68 88888.00 2016-08-05 13:48:13.000 218 12609.90 165.10 54473.68 88888.00 2016-08-05 13:48:13.125 218 12609.88 165.07 54473.70 88888.00 2016-08-05 13:48:13.250 218 12609.85 165.10 54473.70 88888.00 2016-08-05 13:48:13.375 218 12609.88 165.15 54473.70 88888.00 2016-08-05 13:48:13.500 218 12609.90 165.18 54473.68 88888.00 2016-08-05 13:48:13.625 218 12609.92 165.20 54473.68 88888.00 2016-08-05 13:48:13.750 218 12609.88 165.20 54473.70 88888.00 2016-08-05 13:48:13.875 218 12609.80 165.22 54473.72 88888.00 2016-08-05 13:48:14.000 218 12609.73 165.25 54473.72 88888.00 2016-08-05 13:48:14.125 218 12609.67 165.22 54473.70 88888.00 2016-08-05 13:48:14.250 218 12609.65 165.22 54473.72 88888.00 2016-08-05 13:48:14.375 218 12609.75 165.28 54473.75 88888.00 2016-08-05 13:48:14.500 218 12609.75 165.32 54473.70 88888.00 2016-08-05 13:48:14.625 218 12609.75 165.32 54473.70 88888.00 2016-08-05 13:48:14.750 218 12609.75 165.30 54473.70 88888.00 2016-08-05 13:48:14.875 218 12609.70 165.30 54473.72 88888.00 2016-08-05 13:48:15.000 218 12609.65 165.30 54473.70 88888.00 2016-08-05 13:48:15.125 218 12609.65 165.30 54473.70 88888.00 2016-08-05 13:48:15.250 218 12609.62 165.32 54473.70 88888.00 2016-08-05 13:48:15.375 218 12609.67 165.32 54473.68 88888.00 2016-08-05 13:48:15.500 218 12609.73 165.32 54473.68 88888.00 2016-08-05 13:48:15.625 218 12609.65 165.30 54473.68 88888.00 2016-08-05 13:48:15.750 218 12609.62 165.32 54473.68 88888.00 2016-08-05 13:48:15.875 218 12609.62 165.35 54473.68 88888.00 2016-08-05 13:48:16.000 218 12609.62 165.32 54473.70 88888.00 2016-08-05 13:48:16.125 218 12609.58 165.35 54473.70 88888.00 2016-08-05 13:48:16.250 218 12609.48 165.35 54473.72 88888.00 2016-08-05 13:48:16.375 218 12609.42 165.35 54473.72 88888.00 2016-08-05 13:48:16.500 218 12609.42 165.32 54473.72 88888.00 2016-08-05 13:48:16.625 218 12609.42 165.32 54473.72 88888.00 2016-08-05 13:48:16.750 218 12609.38 165.32 54473.72 88888.00 2016-08-05 13:48:16.875 218 12609.33 165.32 54473.72 88888.00 2016-08-05 13:48:17.000 218 12609.38 165.35 54473.68 88888.00 2016-08-05 13:48:17.125 218 12609.38 165.35 54473.70 88888.00 2016-08-05 13:48:17.250 218 12609.27 165.32 54473.70 88888.00 2016-08-05 13:48:17.375 218 12609.35 165.32 54473.72 88888.00 2016-08-05 13:48:17.500 218 12609.35 165.38 54473.72 88888.00 2016-08-05 13:48:17.625 218 12609.33 165.38 54473.70 88888.00 2016-08-05 13:48:17.750 218 12609.38 165.38 54473.70 88888.00 2016-08-05 13:48:17.875 218 12609.40 165.38 54473.65 88888.00 2016-08-05 13:48:18.000 218 12609.38 165.38 54473.65 88888.00 2016-08-05 13:48:18.125 218 12609.40 165.40 54473.68 88888.00 2016-08-05 13:48:18.250 218 12609.38 165.40 54473.68 88888.00 2016-08-05 13:48:18.375 218 12609.38 165.38 54473.68 88888.00 2016-08-05 13:48:18.500 218 12609.33 165.38 54473.68 88888.00 2016-08-05 13:48:18.625 218 12609.33 165.38 54473.68 88888.00 2016-08-05 13:48:18.750 218 12609.40 165.38 54473.68 88888.00 2016-08-05 13:48:18.875 218 12609.40 165.40 54473.70 88888.00 2016-08-05 13:48:19.000 218 12609.38 165.40 54473.68 88888.00 2016-08-05 13:48:19.125 218 12609.40 165.38 54473.68 88888.00 2016-08-05 13:48:19.250 218 12609.40 165.35 54473.68 88888.00 2016-08-05 13:48:19.375 218 12609.45 165.38 54473.68 88888.00 2016-08-05 13:48:19.500 218 12609.48 165.32 54473.68 88888.00 2016-08-05 13:48:19.625 218 12609.50 165.35 54473.65 88888.00 2016-08-05 13:48:19.750 218 12609.45 165.32 54473.65 88888.00 2016-08-05 13:48:19.875 218 12609.42 165.30 54473.65 88888.00 2016-08-05 13:48:20.000 218 12609.50 165.28 54473.65 88888.00 2016-08-05 13:48:20.125 218 12609.42 165.30 54473.65 88888.00 2016-08-05 13:48:20.250 218 12609.35 165.28 54473.68 88888.00 2016-08-05 13:48:20.375 218 12609.40 165.25 54473.65 88888.00 2016-08-05 13:48:20.500 218 12609.50 165.30 54473.70 88888.00 2016-08-05 13:48:20.625 218 12609.52 165.28 54473.72 88888.00 2016-08-05 13:48:20.750 218 12609.50 165.18 54473.70 88888.00 2016-08-05 13:48:20.875 218 12609.48 165.15 54473.65 88888.00 2016-08-05 13:48:21.000 218 12609.50 165.12 54473.62 88888.00 2016-08-05 13:48:21.125 218 12609.48 165.12 54473.65 88888.00 2016-08-05 13:48:21.250 218 12609.40 165.10 54473.68 88888.00 2016-08-05 13:48:21.375 218 12609.45 165.07 54473.68 88888.00 2016-08-05 13:48:21.500 218 12609.45 165.03 54473.68 88888.00 2016-08-05 13:48:21.625 218 12609.45 164.97 54473.65 88888.00 2016-08-05 13:48:21.750 218 12609.48 164.97 54473.68 88888.00 2016-08-05 13:48:21.875 218 12609.50 164.97 54473.68 88888.00 2016-08-05 13:48:22.000 218 12609.52 164.97 54473.65 88888.00 2016-08-05 13:48:22.125 218 12609.52 164.95 54473.65 88888.00 2016-08-05 13:48:22.250 218 12609.50 164.93 54473.65 88888.00 2016-08-05 13:48:22.375 218 12609.52 164.95 54473.65 88888.00 2016-08-05 13:48:22.500 218 12609.52 164.95 54473.62 88888.00 2016-08-05 13:48:22.625 218 12609.58 164.95 54473.62 88888.00 2016-08-05 13:48:22.750 218 12609.58 164.95 54473.65 88888.00 2016-08-05 13:48:22.875 218 12609.48 164.90 54473.62 88888.00 2016-08-05 13:48:23.000 218 12609.50 164.90 54473.60 88888.00 2016-08-05 13:48:23.125 218 12609.50 164.93 54473.60 88888.00 2016-08-05 13:48:23.250 218 12609.45 164.90 54473.60 88888.00 2016-08-05 13:48:23.375 218 12609.50 164.90 54473.60 88888.00 2016-08-05 13:48:23.500 218 12609.50 164.88 54473.60 88888.00 2016-08-05 13:48:23.625 218 12609.50 164.88 54473.60 88888.00 2016-08-05 13:48:23.750 218 12609.52 164.90 54473.60 88888.00 2016-08-05 13:48:23.875 218 12609.52 164.88 54473.60 88888.00 2016-08-05 13:48:24.000 218 12609.55 164.82 54473.57 88888.00 2016-08-05 13:48:24.125 218 12609.55 164.82 54473.57 88888.00 2016-08-05 13:48:24.250 218 12609.50 164.82 54473.57 88888.00 2016-08-05 13:48:24.375 218 12609.60 164.85 54473.57 88888.00 2016-08-05 13:48:24.500 218 12609.70 164.80 54473.60 88888.00 2016-08-05 13:48:24.625 218 12609.73 164.80 54473.57 88888.00 2016-08-05 13:48:24.750 218 12609.70 164.78 54473.60 88888.00 2016-08-05 13:48:24.875 218 12609.65 164.78 54473.57 88888.00 2016-08-05 13:48:25.000 218 12609.67 164.78 54473.55 88888.00 2016-08-05 13:48:25.125 218 12609.62 164.80 54473.55 88888.00 2016-08-05 13:48:25.250 218 12609.65 164.78 54473.55 88888.00 2016-08-05 13:48:25.375 218 12609.73 164.80 54473.55 88888.00 2016-08-05 13:48:25.500 218 12609.75 164.82 54473.53 88888.00 2016-08-05 13:48:25.625 218 12609.77 164.82 54473.55 88888.00 2016-08-05 13:48:25.750 218 12609.73 164.80 54473.53 88888.00 2016-08-05 13:48:25.875 218 12609.73 164.78 54473.50 88888.00 2016-08-05 13:48:26.000 218 12609.73 164.78 54473.53 88888.00 2016-08-05 13:48:26.125 218 12609.70 164.78 54473.55 88888.00 2016-08-05 13:48:26.250 218 12609.67 164.75 54473.53 88888.00 2016-08-05 13:48:26.375 218 12609.70 164.75 54473.53 88888.00 2016-08-05 13:48:26.500 218 12609.73 164.75 54473.53 88888.00 2016-08-05 13:48:26.625 218 12609.73 164.75 54473.53 88888.00 2016-08-05 13:48:26.750 218 12609.70 164.72 54473.53 88888.00 2016-08-05 13:48:26.875 218 12609.65 164.70 54473.50 88888.00 2016-08-05 13:48:27.000 218 12609.65 164.68 54473.50 88888.00 2016-08-05 13:48:27.125 218 12609.70 164.70 54473.47 88888.00 2016-08-05 13:48:27.250 218 12609.65 164.68 54473.50 88888.00 2016-08-05 13:48:27.375 218 12609.67 164.68 54473.47 88888.00 2016-08-05 13:48:27.500 218 12609.62 164.68 54473.47 88888.00 2016-08-05 13:48:27.625 218 12609.67 164.70 54473.50 88888.00 2016-08-05 13:48:27.750 218 12609.75 164.70 54473.47 88888.00 2016-08-05 13:48:27.875 218 12609.75 164.68 54473.47 88888.00 2016-08-05 13:48:28.000 218 12609.70 164.65 54473.45 88888.00 2016-08-05 13:48:28.125 218 12609.70 164.62 54473.45 88888.00 2016-08-05 13:48:28.250 218 12609.75 164.62 54473.40 88888.00 2016-08-05 13:48:28.375 218 12609.80 164.62 54473.40 88888.00 2016-08-05 13:48:28.500 218 12609.77 164.60 54473.40 88888.00 2016-08-05 13:48:28.625 218 12609.77 164.60 54473.45 88888.00 2016-08-05 13:48:28.750 218 12609.80 164.57 54473.45 88888.00 2016-08-05 13:48:28.875 218 12609.77 164.57 54473.43 88888.00 2016-08-05 13:48:29.000 218 12609.73 164.57 54473.43 88888.00 2016-08-05 13:48:29.125 218 12609.67 164.57 54473.43 88888.00 2016-08-05 13:48:29.250 218 12609.60 164.55 54473.40 88888.00 2016-08-05 13:48:29.375 218 12609.60 164.57 54473.43 88888.00 2016-08-05 13:48:29.500 218 12609.62 164.57 54473.40 88888.00 2016-08-05 13:48:29.625 218 12609.62 164.55 54473.40 88888.00 2016-08-05 13:48:29.750 218 12609.62 164.53 54473.43 88888.00 2016-08-05 13:48:29.875 218 12609.58 164.53 54473.43 88888.00 2016-08-05 13:48:30.000 218 12609.58 164.53 54473.40 88888.00 2016-08-05 13:48:30.125 218 12609.62 164.50 54473.38 88888.00 2016-08-05 13:48:30.250 218 12609.62 164.50 54473.38 88888.00 2016-08-05 13:48:30.375 218 12609.67 164.50 54473.35 88888.00 2016-08-05 13:48:30.500 218 12609.73 164.50 54473.32 88888.00 2016-08-05 13:48:30.625 218 12609.75 164.53 54473.35 88888.00 2016-08-05 13:48:30.750 218 12609.73 164.53 54473.38 88888.00 2016-08-05 13:48:30.875 218 12609.70 164.50 54473.38 88888.00 2016-08-05 13:48:31.000 218 12609.73 164.47 54473.35 88888.00 2016-08-05 13:48:31.125 218 12609.77 164.50 54473.35 88888.00 2016-08-05 13:48:31.250 218 12609.75 164.50 54473.38 88888.00 2016-08-05 13:48:31.375 218 12609.83 164.55 54473.35 88888.00 2016-08-05 13:48:31.500 218 12609.85 164.53 54473.35 88888.00 2016-08-05 13:48:31.625 218 12609.85 164.50 54473.35 88888.00 2016-08-05 13:48:31.750 218 12609.83 164.53 54473.38 88888.00 2016-08-05 13:48:31.875 218 12609.77 164.50 54473.38 88888.00 2016-08-05 13:48:32.000 218 12609.77 164.53 54473.35 88888.00 2016-08-05 13:48:32.125 218 12609.77 164.53 54473.35 88888.00 2016-08-05 13:48:32.250 218 12609.70 164.50 54473.35 88888.00 2016-08-05 13:48:32.375 218 12609.77 164.50 54473.32 88888.00 2016-08-05 13:48:32.500 218 12609.77 164.50 54473.35 88888.00 2016-08-05 13:48:32.625 218 12609.75 164.50 54473.32 88888.00 2016-08-05 13:48:32.750 218 12609.73 164.50 54473.30 88888.00 2016-08-05 13:48:32.875 218 12609.73 164.55 54473.32 88888.00 2016-08-05 13:48:33.000 218 12609.80 164.50 54473.30 88888.00 2016-08-05 13:48:33.125 218 12609.80 164.47 54473.30 88888.00 2016-08-05 13:48:33.250 218 12609.75 164.47 54473.32 88888.00 2016-08-05 13:48:33.375 218 12609.77 164.45 54473.30 88888.00 2016-08-05 13:48:33.500 218 12609.77 164.45 54473.28 88888.00 2016-08-05 13:48:33.625 218 12609.80 164.47 54473.28 88888.00 2016-08-05 13:48:33.750 218 12609.80 164.50 54473.28 88888.00 2016-08-05 13:48:33.875 218 12609.83 164.50 54473.28 88888.00 2016-08-05 13:48:34.000 218 12609.88 164.50 54473.25 88888.00 2016-08-05 13:48:34.125 218 12609.83 164.47 54473.25 88888.00 2016-08-05 13:48:34.250 218 12609.83 164.45 54473.28 88888.00 2016-08-05 13:48:34.375 218 12609.92 164.45 54473.25 88888.00 2016-08-05 13:48:34.500 218 12609.95 164.47 54473.25 88888.00 2016-08-05 13:48:34.625 218 12609.95 164.45 54473.25 88888.00 2016-08-05 13:48:34.750 218 12609.88 164.43 54473.22 88888.00 2016-08-05 13:48:34.875 218 12609.90 164.43 54473.22 88888.00 2016-08-05 13:48:35.000 218 12609.98 164.45 54473.22 88888.00 2016-08-05 13:48:35.125 218 12610.00 164.43 54473.22 88888.00 2016-08-05 13:48:35.250 218 12609.92 164.40 54473.25 88888.00 2016-08-05 13:48:35.375 218 12609.92 164.43 54473.22 88888.00 2016-08-05 13:48:35.500 218 12609.92 164.45 54473.22 88888.00 2016-08-05 13:48:35.625 218 12609.95 164.45 54473.20 88888.00 2016-08-05 13:48:35.750 218 12609.98 164.45 54473.20 88888.00 2016-08-05 13:48:35.875 218 12610.02 164.43 54473.18 88888.00 2016-08-05 13:48:36.000 218 12610.02 164.43 54473.12 88888.00 2016-08-05 13:48:36.125 218 12610.02 164.43 54473.18 88888.00 2016-08-05 13:48:36.250 218 12609.98 164.43 54473.15 88888.00 2016-08-05 13:48:36.375 218 12610.00 164.45 54473.15 88888.00 2016-08-05 13:48:36.500 218 12610.05 164.47 54473.18 88888.00 2016-08-05 13:48:36.625 218 12610.05 164.50 54473.15 88888.00 2016-08-05 13:48:36.750 218 12610.05 164.50 54473.12 88888.00 2016-08-05 13:48:36.875 218 12610.00 164.53 54473.12 88888.00 2016-08-05 13:48:37.000 218 12610.00 164.53 54473.10 88888.00 2016-08-05 13:48:37.125 218 12610.00 164.55 54473.10 88888.00 2016-08-05 13:48:37.250 218 12609.95 164.57 54473.12 88888.00 2016-08-05 13:48:37.375 218 12610.02 164.57 54473.10 88888.00 2016-08-05 13:48:37.500 218 12610.08 164.57 54473.12 88888.00 2016-08-05 13:48:37.625 218 12610.08 164.57 54473.10 88888.00 2016-08-05 13:48:37.750 218 12610.02 164.60 54473.10 88888.00 2016-08-05 13:48:37.875 218 12610.00 164.65 54473.10 88888.00 2016-08-05 13:48:38.000 218 12609.98 164.65 54473.10 88888.00 2016-08-05 13:48:38.125 218 12609.92 164.65 54473.05 88888.00 2016-08-05 13:48:38.250 218 12609.88 164.62 54473.07 88888.00 2016-08-05 13:48:38.375 218 12609.92 164.72 54473.07 88888.00 2016-08-05 13:48:38.500 218 12609.83 164.75 54473.07 88888.00 2016-08-05 13:48:38.625 218 12609.80 164.78 54473.07 88888.00 2016-08-05 13:48:38.750 218 12609.83 164.78 54473.07 88888.00 2016-08-05 13:48:38.875 218 12609.85 164.78 54473.05 88888.00 2016-08-05 13:48:39.000 218 12609.85 164.80 54473.05 88888.00 2016-08-05 13:48:39.125 218 12609.85 164.80 54473.07 88888.00 2016-08-05 13:48:39.250 218 12609.77 164.82 54473.05 88888.00 2016-08-05 13:48:39.375 218 12609.80 164.85 54473.03 88888.00 2016-08-05 13:48:39.500 218 12609.80 164.90 54473.00 88888.00 2016-08-05 13:48:39.625 218 12609.75 164.93 54473.03 88888.00 2016-08-05 13:48:39.750 218 12609.77 164.95 54473.03 88888.00 2016-08-05 13:48:39.875 218 12609.80 164.93 54473.03 88888.00 2016-08-05 13:48:40.000 218 12609.75 164.95 54472.97 88888.00 2016-08-05 13:48:40.125 218 12609.70 164.97 54472.97 88888.00 2016-08-05 13:48:40.250 218 12609.70 165.00 54473.00 88888.00 2016-08-05 13:48:40.375 218 12609.73 165.03 54473.03 88888.00 2016-08-05 13:48:40.500 218 12609.65 165.05 54473.03 88888.00 2016-08-05 13:48:40.625 218 12609.62 165.07 54473.03 88888.00 2016-08-05 13:48:40.750 218 12609.60 165.10 54472.97 88888.00 2016-08-05 13:48:40.875 218 12609.60 165.12 54472.97 88888.00 2016-08-05 13:48:41.000 218 12609.65 165.15 54472.97 88888.00 2016-08-05 13:48:41.125 218 12609.65 165.18 54473.00 88888.00 2016-08-05 13:48:41.250 218 12609.55 165.18 54472.97 88888.00 2016-08-05 13:48:41.375 218 12609.58 165.20 54472.97 88888.00 2016-08-05 13:48:41.500 218 12609.60 165.22 54472.97 88888.00 2016-08-05 13:48:41.625 218 12609.58 165.22 54473.00 88888.00 2016-08-05 13:48:41.750 218 12609.50 165.22 54473.00 88888.00 2016-08-05 13:48:41.875 218 12609.42 165.25 54472.97 88888.00 2016-08-05 13:48:42.000 218 12609.42 165.25 54472.97 88888.00 2016-08-05 13:48:42.125 218 12609.45 165.28 54472.95 88888.00 2016-08-05 13:48:42.250 218 12609.38 165.28 54472.95 88888.00 2016-08-05 13:48:42.375 218 12609.42 165.28 54472.93 88888.00 2016-08-05 13:48:42.500 218 12609.40 165.28 54472.95 88888.00 2016-08-05 13:48:42.625 218 12609.35 165.32 54472.93 88888.00 2016-08-05 13:48:42.750 218 12609.33 165.32 54472.95 88888.00 2016-08-05 13:48:42.875 218 12609.38 165.30 54472.95 88888.00 2016-08-05 13:48:43.000 218 12609.45 165.28 54472.95 88888.00 2016-08-05 13:48:43.125 218 12609.48 165.28 54472.95 88888.00 2016-08-05 13:48:43.250 218 12609.35 165.30 54472.93 88888.00 2016-08-05 13:48:43.375 218 12609.33 165.28 54472.90 88888.00 2016-08-05 13:48:43.500 218 12609.35 165.28 54472.93 88888.00 2016-08-05 13:48:43.625 218 12609.38 165.30 54472.95 88888.00 2016-08-05 13:48:43.750 218 12609.33 165.30 54472.95 88888.00 2016-08-05 13:48:43.875 218 12609.33 165.28 54472.95 88888.00 2016-08-05 13:48:44.000 218 12609.35 165.25 54472.95 88888.00 2016-08-05 13:48:44.125 218 12609.38 165.28 54472.95 88888.00 2016-08-05 13:48:44.250 218 12609.38 165.32 54472.97 88888.00 2016-08-05 13:48:44.375 218 12609.40 165.30 54472.93 88888.00 2016-08-05 13:48:44.500 218 12609.38 165.28 54472.95 88888.00 2016-08-05 13:48:44.625 218 12609.35 165.30 54472.93 88888.00 2016-08-05 13:48:44.750 218 12609.30 165.28 54472.93 88888.00 2016-08-05 13:48:44.875 218 12609.25 165.30 54472.95 88888.00 2016-08-05 13:48:45.000 218 12609.30 165.28 54472.95 88888.00 2016-08-05 13:48:45.125 218 12609.27 165.30 54472.97 88888.00 2016-08-05 13:48:45.250 218 12609.27 165.28 54472.95 88888.00 2016-08-05 13:48:45.375 218 12609.30 165.28 54472.95 88888.00 2016-08-05 13:48:45.500 218 12609.33 165.25 54472.95 88888.00 2016-08-05 13:48:45.625 218 12609.30 165.22 54472.93 88888.00 2016-08-05 13:48:45.750 218 12609.35 165.22 54472.93 88888.00 2016-08-05 13:48:45.875 218 12609.30 165.22 54472.95 88888.00 2016-08-05 13:48:46.000 218 12609.20 165.20 54472.93 88888.00 2016-08-05 13:48:46.125 218 12609.15 165.20 54472.93 88888.00 2016-08-05 13:48:46.250 218 12609.10 165.18 54472.93 88888.00 2016-08-05 13:48:46.375 218 12609.12 165.15 54472.93 88888.00 2016-08-05 13:48:46.500 218 12609.15 165.15 54472.95 88888.00 2016-08-05 13:48:46.625 218 12609.15 165.12 54472.95 88888.00 2016-08-05 13:48:46.750 218 12609.17 165.12 54472.95 88888.00 2016-08-05 13:48:46.875 218 12609.17 165.10 54472.93 88888.00 2016-08-05 13:48:47.000 218 12609.20 165.05 54472.93 88888.00 2016-08-05 13:48:47.125 218 12609.17 165.00 54472.93 88888.00 2016-08-05 13:48:47.250 218 12609.10 164.97 54472.93 88888.00 2016-08-05 13:48:47.375 218 12609.12 164.95 54472.95 88888.00 2016-08-05 13:48:47.500 218 12609.08 164.93 54472.93 88888.00 2016-08-05 13:48:47.625 218 12609.00 164.90 54472.95 88888.00 2016-08-05 13:48:47.750 218 12609.00 164.88 54472.95 88888.00 2016-08-05 13:48:47.875 218 12609.02 164.85 54472.93 88888.00 2016-08-05 13:48:48.000 218 12608.98 164.82 54472.93 88888.00 2016-08-05 13:48:48.125 218 12609.05 164.78 54472.93 88888.00 2016-08-05 13:48:48.250 218 12609.05 164.72 54472.95 88888.00 2016-08-05 13:48:48.375 218 12609.08 164.70 54472.97 88888.00 2016-08-05 13:48:48.500 218 12609.10 164.68 54472.97 88888.00 2016-08-05 13:48:48.625 218 12609.08 164.65 54472.97 88888.00 2016-08-05 13:48:48.750 218 12609.02 164.65 54472.97 88888.00 2016-08-05 13:48:48.875 218 12608.98 164.60 54472.95 88888.00 2016-08-05 13:48:49.000 218 12608.98 164.57 54472.95 88888.00 2016-08-05 13:48:49.125 218 12608.92 164.53 54472.95 88888.00 2016-08-05 13:48:49.250 218 12608.85 164.45 54472.95 88888.00 2016-08-05 13:48:49.375 218 12608.90 164.45 54472.97 88888.00 2016-08-05 13:48:49.500 218 12608.90 164.45 54472.97 88888.00 2016-08-05 13:48:49.625 218 12608.90 164.40 54472.95 88888.00 2016-08-05 13:48:49.750 218 12608.92 164.35 54472.95 88888.00 2016-08-05 13:48:49.875 218 12608.92 164.35 54472.95 88888.00 2016-08-05 13:48:50.000 218 12608.90 164.32 54472.93 88888.00 2016-08-05 13:48:50.125 218 12608.90 164.28 54472.95 88888.00 2016-08-05 13:48:50.250 218 12608.85 164.25 54472.97 88888.00 2016-08-05 13:48:50.375 218 12608.85 164.25 54472.95 88888.00 2016-08-05 13:48:50.500 218 12608.80 164.20 54472.97 88888.00 2016-08-05 13:48:50.625 218 12608.80 164.18 54472.97 88888.00 2016-08-05 13:48:50.750 218 12608.85 164.15 54472.97 88888.00 2016-08-05 13:48:50.875 218 12608.83 164.15 54473.00 88888.00 2016-08-05 13:48:51.000 218 12608.85 164.10 54473.00 88888.00 2016-08-05 13:48:51.125 218 12608.80 164.07 54473.00 88888.00 2016-08-05 13:48:51.250 218 12608.83 164.00 54472.97 88888.00 2016-08-05 13:48:51.375 218 12608.90 163.97 54473.00 88888.00 2016-08-05 13:48:51.500 218 12608.90 163.97 54473.00 88888.00 2016-08-05 13:48:51.625 218 12608.85 163.95 54473.03 88888.00 2016-08-05 13:48:51.750 218 12608.85 163.90 54473.00 88888.00 2016-08-05 13:48:51.875 218 12608.88 163.85 54473.03 88888.00 2016-08-05 13:48:52.000 218 12608.83 163.85 54472.97 88888.00 2016-08-05 13:48:52.125 218 12608.83 163.82 54473.03 88888.00 2016-08-05 13:48:52.250 218 12608.83 163.80 54473.03 88888.00 2016-08-05 13:48:52.375 218 12608.88 163.78 54473.03 88888.00 2016-08-05 13:48:52.500 218 12608.83 163.72 54473.00 88888.00 2016-08-05 13:48:52.625 218 12608.80 163.70 54473.00 88888.00 2016-08-05 13:48:52.750 218 12608.88 163.65 54473.00 88888.00 2016-08-05 13:48:52.875 218 12608.90 163.65 54472.97 88888.00 2016-08-05 13:48:53.000 218 12608.88 163.62 54472.97 88888.00 2016-08-05 13:48:53.125 218 12608.90 163.57 54473.00 88888.00 2016-08-05 13:48:53.250 218 12608.90 163.55 54473.03 88888.00 2016-08-05 13:48:53.375 218 12608.90 163.53 54473.03 88888.00 2016-08-05 13:48:53.500 218 12608.95 163.50 54473.00 88888.00 2016-08-05 13:48:53.625 218 12608.90 163.50 54473.00 88888.00 2016-08-05 13:48:53.750 218 12608.90 163.45 54473.03 88888.00 2016-08-05 13:48:53.875 218 12608.95 163.43 54473.00 88888.00 2016-08-05 13:48:54.000 218 12608.98 163.40 54473.00 88888.00 2016-08-05 13:48:54.125 218 12608.95 163.35 54473.00 88888.00 2016-08-05 13:48:54.250 218 12608.90 163.32 54473.03 88888.00 2016-08-05 13:48:54.375 218 12608.95 163.32 54473.03 88888.00 2016-08-05 13:48:54.500 218 12608.98 163.30 54473.05 88888.00 2016-08-05 13:48:54.625 218 12609.02 163.25 54473.07 88888.00 2016-08-05 13:48:54.750 218 12609.02 163.25 54473.07 88888.00 2016-08-05 13:48:54.875 218 12608.90 163.22 54473.05 88888.00 2016-08-05 13:48:55.000 218 12608.83 163.20 54473.03 88888.00 2016-08-05 13:48:55.125 218 12608.90 163.18 54473.05 88888.00 2016-08-05 13:48:55.250 218 12608.95 163.18 54473.07 88888.00 2016-08-05 13:48:55.375 218 12608.92 163.15 54473.05 88888.00 2016-08-05 13:48:55.500 218 12608.92 163.10 54473.05 88888.00 2016-08-05 13:48:55.625 218 12608.92 163.10 54473.05 88888.00 2016-08-05 13:48:55.750 218 12608.98 163.10 54473.05 88888.00 2016-08-05 13:48:55.875 218 12608.92 163.05 54473.05 88888.00 2016-08-05 13:48:56.000 218 12608.88 163.00 54473.05 88888.00 2016-08-05 13:48:56.125 218 12608.90 163.03 54473.07 88888.00 2016-08-05 13:48:56.250 218 12608.98 163.03 54473.07 88888.00 2016-08-05 13:48:56.375 218 12609.02 163.03 54473.07 88888.00 2016-08-05 13:48:56.500 218 12608.92 162.97 54473.07 88888.00 2016-08-05 13:48:56.625 218 12608.90 162.93 54473.07 88888.00 2016-08-05 13:48:56.750 218 12608.85 162.88 54473.05 88888.00 2016-08-05 13:48:56.875 218 12608.90 162.85 54473.05 88888.00 2016-08-05 13:48:57.000 218 12608.92 162.85 54473.05 88888.00 2016-08-05 13:48:57.125 218 12608.90 162.85 54473.05 88888.00 2016-08-05 13:48:57.250 218 12608.85 162.80 54473.07 88888.00 2016-08-05 13:48:57.375 218 12608.90 162.82 54473.05 88888.00 2016-08-05 13:48:57.500 218 12608.90 162.78 54473.05 88888.00 2016-08-05 13:48:57.625 218 12608.92 162.78 54473.03 88888.00 2016-08-05 13:48:57.750 218 12608.90 162.78 54473.03 88888.00 2016-08-05 13:48:57.875 218 12608.90 162.75 54473.03 88888.00 2016-08-05 13:48:58.000 218 12608.90 162.72 54473.03 88888.00 2016-08-05 13:48:58.125 218 12608.92 162.72 54473.03 88888.00 2016-08-05 13:48:58.250 218 12608.92 162.70 54473.05 88888.00 2016-08-05 13:48:58.375 218 12608.98 162.70 54473.05 88888.00 2016-08-05 13:48:58.500 218 12608.92 162.70 54473.07 88888.00 2016-08-05 13:48:58.625 218 12608.90 162.70 54473.05 88888.00 2016-08-05 13:48:58.750 218 12608.90 162.68 54473.07 88888.00 2016-08-05 13:48:58.875 218 12608.98 162.68 54473.07 88888.00 2016-08-05 13:48:59.000 218 12608.98 162.65 54473.07 88888.00 2016-08-05 13:48:59.125 218 12608.90 162.62 54473.07 88888.00 2016-08-05 13:48:59.250 218 12608.88 162.60 54473.07 88888.00 2016-08-05 13:48:59.375 218 12608.90 162.60 54473.07 88888.00 2016-08-05 13:48:59.500 218 12608.85 162.60 54473.07 88888.00 2016-08-05 13:48:59.625 218 12608.88 162.60 54473.10 88888.00 2016-08-05 13:48:59.750 218 12608.92 162.55 54473.07 88888.00 2016-08-05 13:48:59.875 218 12608.92 162.53 54473.10 88888.00 2016-08-05 13:49:00.000 218 12608.92 162.47 54473.07 88888.00 2016-08-05 13:49:00.125 218 12608.92 162.50 54473.07 88888.00 2016-08-05 13:49:00.250 218 12608.90 162.47 54473.07 88888.00 2016-08-05 13:49:00.375 218 12608.88 162.47 54473.10 88888.00 2016-08-05 13:49:00.500 218 12608.90 162.45 54473.10 88888.00 2016-08-05 13:49:00.625 218 12608.95 162.43 54473.10 88888.00 2016-08-05 13:49:00.750 218 12608.95 162.45 54473.12 88888.00 2016-08-05 13:49:00.875 218 12608.85 162.43 54473.15 88888.00 2016-08-05 13:49:01.000 218 12608.80 162.45 54473.12 88888.00 2016-08-05 13:49:01.125 218 12608.85 162.43 54473.12 88888.00 2016-08-05 13:49:01.250 218 12608.85 162.38 54473.15 88888.00 2016-08-05 13:49:01.375 218 12608.83 162.38 54473.12 88888.00 2016-08-05 13:49:01.500 218 12608.77 162.38 54473.12 88888.00 2016-08-05 13:49:01.625 218 12608.77 162.35 54473.12 88888.00 2016-08-05 13:49:01.750 218 12608.80 162.35 54473.12 88888.00 2016-08-05 13:49:01.875 218 12608.77 162.35 54473.15 88888.00 2016-08-05 13:49:02.000 218 12608.73 162.35 54473.10 88888.00 2016-08-05 13:49:02.125 218 12608.73 162.35 54473.10 88888.00 2016-08-05 13:49:02.250 218 12608.70 162.30 54473.12 88888.00 2016-08-05 13:49:02.375 218 12608.73 162.35 54473.12 88888.00 2016-08-05 13:49:02.500 218 12608.70 162.32 54473.18 88888.00 2016-08-05 13:49:02.625 218 12608.65 162.30 54473.18 88888.00 2016-08-05 13:49:02.750 218 12608.58 162.30 54473.15 88888.00 2016-08-05 13:49:02.875 218 12608.50 162.32 54473.12 88888.00 2016-08-05 13:49:03.000 218 12608.52 162.32 54473.12 88888.00 2016-08-05 13:49:03.125 218 12608.58 162.32 54473.18 88888.00 2016-08-05 13:49:03.250 218 12608.55 162.28 54473.18 88888.00 2016-08-05 13:49:03.375 218 12608.58 162.28 54473.15 88888.00 2016-08-05 13:49:03.500 218 12608.50 162.28 54473.20 88888.00 2016-08-05 13:49:03.625 218 12608.48 162.28 54473.20 88888.00 2016-08-05 13:49:03.750 218 12608.52 162.28 54473.18 88888.00 2016-08-05 13:49:03.875 218 12608.58 162.28 54473.18 88888.00 2016-08-05 13:49:04.000 218 12608.60 162.28 54473.18 88888.00 2016-08-05 13:49:04.125 218 12608.55 162.25 54473.18 88888.00 2016-08-05 13:49:04.250 218 12608.52 162.22 54473.20 88888.00 2016-08-05 13:49:04.375 218 12608.55 162.22 54473.18 88888.00 2016-08-05 13:49:04.500 218 12608.52 162.20 54473.20 88888.00 2016-08-05 13:49:04.625 218 12608.48 162.18 54473.20 88888.00 2016-08-05 13:49:04.750 218 12608.52 162.22 54473.18 88888.00 2016-08-05 13:49:04.875 218 12608.52 162.22 54473.22 88888.00 2016-08-05 13:49:05.000 218 12608.45 162.20 54473.22 88888.00 2016-08-05 13:49:05.125 218 12608.50 162.20 54473.25 88888.00 2016-08-05 13:49:05.250 218 12608.52 162.18 54473.28 88888.00 2016-08-05 13:49:05.375 218 12608.58 162.20 54473.30 88888.00 2016-08-05 13:49:05.500 218 12608.60 162.20 54473.25 88888.00 2016-08-05 13:49:05.625 218 12608.52 162.18 54473.25 88888.00 2016-08-05 13:49:05.750 218 12608.50 162.20 54473.25 88888.00 2016-08-05 13:49:05.875 218 12608.52 162.18 54473.28 88888.00 2016-08-05 13:49:06.000 218 12608.50 162.18 54473.28 88888.00 2016-08-05 13:49:06.125 218 12608.48 162.18 54473.25 88888.00 2016-08-05 13:49:06.250 218 12608.40 162.18 54473.28 88888.00 2016-08-05 13:49:06.375 218 12608.42 162.20 54473.28 88888.00 2016-08-05 13:49:06.500 218 12608.48 162.20 54473.28 88888.00 2016-08-05 13:49:06.625 218 12608.48 162.20 54473.28 88888.00 2016-08-05 13:49:06.750 218 12608.50 162.25 54473.28 88888.00 2016-08-05 13:49:06.875 218 12608.52 162.28 54473.28 88888.00 2016-08-05 13:49:07.000 218 12608.55 162.30 54473.28 88888.00 2016-08-05 13:49:07.125 218 12608.48 162.32 54473.28 88888.00 2016-08-05 13:49:07.250 218 12608.42 162.32 54473.30 88888.00 2016-08-05 13:49:07.375 218 12608.40 162.32 54473.30 88888.00 2016-08-05 13:49:07.500 218 12608.35 162.35 54473.32 88888.00 2016-08-05 13:49:07.625 218 12608.38 162.38 54473.35 88888.00 2016-08-05 13:49:07.750 218 12608.35 162.38 54473.35 88888.00 2016-08-05 13:49:07.875 218 12608.30 162.43 54473.30 88888.00 2016-08-05 13:49:08.000 218 12608.30 162.45 54473.32 88888.00 2016-08-05 13:49:08.125 218 12608.27 162.47 54473.35 88888.00 2016-08-05 13:49:08.250 218 12608.25 162.47 54473.32 88888.00 2016-08-05 13:49:08.375 218 12608.25 162.53 54473.32 88888.00 2016-08-05 13:49:08.500 218 12608.23 162.55 54473.35 88888.00 2016-08-05 13:49:08.625 218 12608.27 162.62 54473.35 88888.00 2016-08-05 13:49:08.750 218 12608.27 162.68 54473.38 88888.00 2016-08-05 13:49:08.875 218 12608.23 162.68 54473.38 88888.00 2016-08-05 13:49:09.000 218 12608.20 162.70 54473.38 88888.00 2016-08-05 13:49:09.125 218 12608.17 162.70 54473.38 88888.00 2016-08-05 13:49:09.250 218 12608.12 162.70 54473.38 88888.00 2016-08-05 13:49:09.375 218 12608.23 162.75 54473.38 88888.00 2016-08-05 13:49:09.500 218 12608.27 162.80 54473.35 88888.00 2016-08-05 13:49:09.625 218 12608.27 162.85 54473.38 88888.00 2016-08-05 13:49:09.750 218 12608.23 162.90 54473.38 88888.00 2016-08-05 13:49:09.875 218 12608.20 162.93 54473.38 88888.00 2016-08-05 13:49:10.000 218 12608.17 162.95 54473.35 88888.00 2016-08-05 13:49:10.125 218 12608.15 162.97 54473.35 88888.00 2016-08-05 13:49:10.250 218 12608.08 163.00 54473.38 88888.00 2016-08-05 13:49:10.375 218 12608.10 163.00 54473.38 88888.00 2016-08-05 13:49:10.500 218 12608.12 163.05 54473.35 88888.00 2016-08-05 13:49:10.625 218 12608.17 163.05 54473.32 88888.00 2016-08-05 13:49:10.750 218 12608.17 163.10 54473.32 88888.00 2016-08-05 13:49:10.875 218 12608.17 163.12 54473.35 88888.00 2016-08-05 13:49:11.000 218 12608.15 163.18 54473.38 88888.00 2016-08-05 13:49:11.125 218 12608.15 163.20 54473.35 88888.00 2016-08-05 13:49:11.250 218 12608.15 163.18 54473.38 88888.00 2016-08-05 13:49:11.375 218 12608.20 163.22 54473.32 88888.00 2016-08-05 13:49:11.500 218 12608.23 163.25 54473.32 88888.00 2016-08-05 13:49:11.625 218 12608.23 163.28 54473.32 88888.00 2016-08-05 13:49:11.750 218 12608.20 163.30 54473.35 88888.00 2016-08-05 13:49:11.875 218 12608.15 163.30 54473.38 88888.00 2016-08-05 13:49:12.000 218 12608.12 163.32 54473.32 88888.00 2016-08-05 13:49:12.125 218 12608.12 163.32 54473.35 88888.00 2016-08-05 13:49:12.250 218 12608.15 163.35 54473.35 88888.00 2016-08-05 13:49:12.375 218 12608.23 163.35 54473.32 88888.00 2016-08-05 13:49:12.500 218 12608.25 163.38 54473.35 88888.00 2016-08-05 13:49:12.625 218 12608.30 163.40 54473.32 88888.00 2016-08-05 13:49:12.750 218 12608.30 163.43 54473.32 88888.00 2016-08-05 13:49:12.875 218 12608.30 163.43 54473.28 88888.00 2016-08-05 13:49:13.000 218 12608.35 163.45 54473.28 88888.00 2016-08-05 13:49:13.125 218 12608.33 163.47 54473.30 88888.00 2016-08-05 13:49:13.250 218 12608.35 163.47 54473.30 88888.00 2016-08-05 13:49:13.375 218 12608.40 163.45 54473.25 88888.00 2016-08-05 13:49:13.500 218 12608.38 163.47 54473.25 88888.00 2016-08-05 13:49:13.625 218 12608.40 163.50 54473.25 88888.00 2016-08-05 13:49:13.750 218 12608.30 163.53 54473.28 88888.00 2016-08-05 13:49:13.875 218 12608.30 163.55 54473.25 88888.00 2016-08-05 13:49:14.000 218 12608.33 163.57 54473.25 88888.00 2016-08-05 13:49:14.125 218 12608.35 163.60 54473.25 88888.00 2016-08-05 13:49:14.250 218 12608.38 163.65 54473.25 88888.00 2016-08-05 13:49:14.375 218 12608.45 163.68 54473.22 88888.00 2016-08-05 13:49:14.500 218 12608.48 163.62 54473.22 88888.00 2016-08-05 13:49:14.625 218 12608.45 163.65 54473.20 88888.00 2016-08-05 13:49:14.750 218 12608.42 163.68 54473.22 88888.00 2016-08-05 13:49:14.875 218 12608.45 163.70 54473.18 88888.00 2016-08-05 13:49:15.000 218 12608.45 163.72 54473.15 88888.00 2016-08-05 13:49:15.125 218 12608.42 163.75 54473.18 88888.00 2016-08-05 13:49:15.250 218 12608.42 163.72 54473.18 88888.00 2016-08-05 13:49:15.375 218 12608.50 163.78 54473.18 88888.00 2016-08-05 13:49:15.500 218 12608.52 163.78 54473.18 88888.00 2016-08-05 13:49:15.625 218 12608.52 163.80 54473.15 88888.00 2016-08-05 13:49:15.750 218 12608.52 163.80 54473.15 88888.00 2016-08-05 13:49:15.875 218 12608.50 163.78 54473.15 88888.00 2016-08-05 13:49:16.000 218 12608.50 163.82 54473.12 88888.00 2016-08-05 13:49:16.125 218 12608.48 163.85 54473.12 88888.00 2016-08-05 13:49:16.250 218 12608.50 163.85 54473.10 88888.00 2016-08-05 13:49:16.375 218 12608.55 163.82 54473.10 88888.00 2016-08-05 13:49:16.500 218 12608.55 163.82 54473.12 88888.00 2016-08-05 13:49:16.625 218 12608.58 163.82 54473.12 88888.00 2016-08-05 13:49:16.750 218 12608.62 163.85 54473.07 88888.00 2016-08-05 13:49:16.875 218 12608.67 163.85 54473.05 88888.00 2016-08-05 13:49:17.000 218 12608.73 163.88 54473.03 88888.00 2016-08-05 13:49:17.125 218 12608.73 163.88 54473.03 88888.00 2016-08-05 13:49:17.250 218 12608.73 163.85 54473.05 88888.00 2016-08-05 13:49:17.375 218 12608.70 163.88 54473.05 88888.00 2016-08-05 13:49:17.500 218 12608.70 163.88 54473.03 88888.00 2016-08-05 13:49:17.625 218 12608.73 163.85 54473.03 88888.00 2016-08-05 13:49:17.750 218 12608.73 163.90 54473.03 88888.00 2016-08-05 13:49:17.875 218 12608.77 163.93 54473.03 88888.00 2016-08-05 13:49:18.000 218 12608.83 163.93 54473.05 88888.00 2016-08-05 13:49:18.125 218 12608.85 163.93 54473.00 88888.00 2016-08-05 13:49:18.250 218 12608.88 163.90 54473.00 88888.00 2016-08-05 13:49:18.375 218 12608.92 163.90 54473.00 88888.00 2016-08-05 13:49:18.500 218 12608.92 163.88 54472.97 88888.00 2016-08-05 13:49:18.625 218 12608.95 163.88 54472.97 88888.00 2016-08-05 13:49:18.750 218 12608.98 163.90 54472.97 88888.00 2016-08-05 13:49:18.875 218 12608.95 163.90 54472.95 88888.00 2016-08-05 13:49:19.000 218 12608.92 163.88 54472.90 88888.00 2016-08-05 13:49:19.125 218 12608.95 163.88 54472.90 88888.00 2016-08-05 13:49:19.250 218 12608.90 163.88 54472.93 88888.00 2016-08-05 13:49:19.375 218 12608.92 163.85 54472.90 88888.00 2016-08-05 13:49:19.500 218 12608.95 163.80 54472.88 88888.00 2016-08-05 13:49:19.625 218 12608.98 163.80 54472.85 88888.00 2016-08-05 13:49:19.750 218 12608.98 163.82 54472.88 88888.00 2016-08-05 13:49:19.875 218 12609.02 163.80 54472.88 88888.00 2016-08-05 13:49:20.000 218 12609.12 163.80 54472.85 88888.00 2016-08-05 13:49:20.125 218 12609.15 163.80 54472.88 88888.00 2016-08-05 13:49:20.250 218 12609.23 163.75 54472.90 88888.00 2016-08-05 13:49:20.375 218 12609.38 163.78 54472.90 88888.00 2016-08-05 13:49:20.500 218 12609.30 163.75 54472.88 88888.00 2016-08-05 13:49:20.625 218 12609.33 163.72 54472.85 88888.00 2016-08-05 13:49:20.750 218 12609.42 163.72 54472.85 88888.00 2016-08-05 13:49:20.875 218 12609.52 163.72 54472.85 88888.00 2016-08-05 13:49:21.000 218 12609.58 163.72 54472.85 88888.00 2016-08-05 13:49:21.125 218 12609.62 163.72 54472.85 88888.00 2016-08-05 13:49:21.250 218 12609.62 163.68 54472.88 88888.00 2016-08-05 13:49:21.375 218 12609.60 163.68 54472.82 88888.00 2016-08-05 13:49:21.500 218 12609.58 163.65 54472.82 88888.00 2016-08-05 13:49:21.625 218 12609.60 163.65 54472.80 88888.00 2016-08-05 13:49:21.750 218 12609.65 163.62 54472.80 88888.00 2016-08-05 13:49:21.875 218 12609.70 163.62 54472.80 88888.00 2016-08-05 13:49:22.000 218 12609.77 163.60 54472.78 88888.00 2016-08-05 13:49:22.125 218 12609.83 163.57 54472.78 88888.00 2016-08-05 13:49:22.250 218 12609.85 163.55 54472.75 88888.00 2016-08-05 13:49:22.375 218 12609.90 163.55 54472.75 88888.00 2016-08-05 13:49:22.500 218 12609.88 163.55 54472.75 88888.00 2016-08-05 13:49:22.625 218 12609.90 163.53 54472.72 88888.00 2016-08-05 13:49:22.750 218 12609.90 163.55 54472.75 88888.00 2016-08-05 13:49:22.875 218 12609.88 163.53 54472.72 88888.00 2016-08-05 13:49:23.000 218 12609.90 163.47 54472.72 88888.00 2016-08-05 13:49:23.125 218 12610.00 163.47 54472.75 88888.00 2016-08-05 13:49:23.250 218 12610.02 163.45 54472.72 88888.00 2016-08-05 13:49:23.375 218 12610.08 163.43 54472.70 88888.00 2016-08-05 13:49:23.500 218 12610.08 163.47 54472.70 88888.00 2016-08-05 13:49:23.625 218 12610.10 163.45 54472.70 88888.00 2016-08-05 13:49:23.750 218 12610.10 163.43 54472.70 88888.00 2016-08-05 13:49:23.875 218 12610.08 163.43 54472.70 88888.00 2016-08-05 13:49:24.000 218 12610.08 163.40 54472.70 88888.00 2016-08-05 13:49:24.125 218 12610.12 163.38 54472.68 88888.00 2016-08-05 13:49:24.250 218 12610.10 163.35 54472.72 88888.00 2016-08-05 13:49:24.375 218 12610.15 163.35 54472.70 88888.00 2016-08-05 13:49:24.500 218 12610.17 163.35 54472.72 88888.00 2016-08-05 13:49:24.625 218 12610.23 163.38 54472.70 88888.00 2016-08-05 13:49:24.750 218 12610.23 163.35 54472.68 88888.00 2016-08-05 13:49:24.875 218 12610.23 163.32 54472.68 88888.00 2016-08-05 13:49:25.000 218 12610.27 163.32 54472.68 88888.00 2016-08-05 13:49:25.125 218 12610.35 163.32 54472.68 88888.00 2016-08-05 13:49:25.250 218 12610.40 163.30 54472.65 88888.00 2016-08-05 13:49:25.375 218 12610.42 163.30 54472.65 88888.00 2016-08-05 13:49:25.500 218 12610.38 163.25 54472.65 88888.00 2016-08-05 13:49:25.625 218 12610.42 163.25 54472.65 88888.00 2016-08-05 13:49:25.750 218 12610.50 163.28 54472.65 88888.00 2016-08-05 13:49:25.875 218 12610.55 163.28 54472.65 88888.00 2016-08-05 13:49:26.000 218 12610.65 163.28 54472.62 88888.00 2016-08-05 13:49:26.125 218 12610.62 163.22 54472.62 88888.00 2016-08-05 13:49:26.250 218 12610.50 163.22 54472.65 88888.00 2016-08-05 13:49:26.375 218 12610.55 163.22 54472.62 88888.00 2016-08-05 13:49:26.500 218 12610.58 163.25 54472.62 88888.00 2016-08-05 13:49:26.625 218 12610.55 163.22 54472.62 88888.00 2016-08-05 13:49:26.750 218 12610.52 163.22 54472.60 88888.00 2016-08-05 13:49:26.875 218 12610.55 163.20 54472.60 88888.00 2016-08-05 13:49:27.000 218 12610.62 163.20 54472.62 88888.00 2016-08-05 13:49:27.125 218 12610.65 163.20 54472.65 88888.00 2016-08-05 13:49:27.250 218 12610.58 163.18 54472.65 88888.00 2016-08-05 13:49:27.375 218 12610.58 163.18 54472.60 88888.00 2016-08-05 13:49:27.500 218 12610.60 163.20 54472.62 88888.00 2016-08-05 13:49:27.625 218 12610.60 163.20 54472.60 88888.00 2016-08-05 13:49:27.750 218 12610.65 163.22 54472.60 88888.00 2016-08-05 13:49:27.875 218 12610.62 163.20 54472.60 88888.00 2016-08-05 13:49:28.000 218 12610.65 163.20 54472.60 88888.00 2016-08-05 13:49:28.125 218 12610.62 163.20 54472.62 88888.00 2016-08-05 13:49:28.250 218 12610.65 163.20 54472.60 88888.00 2016-08-05 13:49:28.375 218 12610.70 163.20 54472.60 88888.00 2016-08-05 13:49:28.500 218 12610.70 163.22 54472.62 88888.00 2016-08-05 13:49:28.625 218 12610.73 163.20 54472.65 88888.00 2016-08-05 13:49:28.750 218 12610.73 163.22 54472.65 88888.00 2016-08-05 13:49:28.875 218 12610.73 163.20 54472.65 88888.00 2016-08-05 13:49:29.000 218 12610.77 163.18 54472.62 88888.00 2016-08-05 13:49:29.125 218 12610.77 163.20 54472.65 88888.00 2016-08-05 13:49:29.250 218 12610.73 163.22 54472.62 88888.00 2016-08-05 13:49:29.375 218 12610.75 163.20 54472.62 88888.00 2016-08-05 13:49:29.500 218 12610.75 163.20 54472.62 88888.00 2016-08-05 13:49:29.625 218 12610.73 163.20 54472.62 88888.00 2016-08-05 13:49:29.750 218 12610.70 163.20 54472.62 88888.00 2016-08-05 13:49:29.875 218 12610.73 163.22 54472.65 88888.00 2016-08-05 13:49:30.000 218 12610.67 163.22 54472.65 88888.00 2016-08-05 13:49:30.125 218 12610.65 163.22 54472.65 88888.00 2016-08-05 13:49:30.250 218 12610.62 163.20 54472.68 88888.00 2016-08-05 13:49:30.375 218 12610.70 163.22 54472.68 88888.00 2016-08-05 13:49:30.500 218 12610.67 163.22 54472.65 88888.00 2016-08-05 13:49:30.625 218 12610.65 163.22 54472.68 88888.00 2016-08-05 13:49:30.750 218 12610.67 163.22 54472.68 88888.00 2016-08-05 13:49:30.875 218 12610.67 163.25 54472.68 88888.00 2016-08-05 13:49:31.000 218 12610.65 163.25 54472.65 88888.00 2016-08-05 13:49:31.125 218 12610.62 163.25 54472.68 88888.00 2016-08-05 13:49:31.250 218 12610.60 163.22 54472.68 88888.00 2016-08-05 13:49:31.375 218 12610.65 163.22 54472.68 88888.00 2016-08-05 13:49:31.500 218 12610.67 163.22 54472.68 88888.00 2016-08-05 13:49:31.625 218 12610.70 163.22 54472.70 88888.00 2016-08-05 13:49:31.750 218 12610.67 163.25 54472.68 88888.00 2016-08-05 13:49:31.875 218 12610.58 163.22 54472.70 88888.00 2016-08-05 13:49:32.000 218 12610.55 163.22 54472.70 88888.00 2016-08-05 13:49:32.125 218 12610.55 163.25 54472.70 88888.00 2016-08-05 13:49:32.250 218 12610.52 163.28 54472.72 88888.00 2016-08-05 13:49:32.375 218 12610.55 163.25 54472.72 88888.00 2016-08-05 13:49:32.500 218 12610.55 163.25 54472.72 88888.00 2016-08-05 13:49:32.625 218 12610.55 163.25 54472.72 88888.00 2016-08-05 13:49:32.750 218 12610.55 163.28 54472.72 88888.00 2016-08-05 13:49:32.875 218 12610.52 163.30 54472.72 88888.00 2016-08-05 13:49:33.000 218 12610.50 163.32 54472.72 88888.00 2016-08-05 13:49:33.125 218 12610.45 163.32 54472.75 88888.00 2016-08-05 13:49:33.250 218 12610.48 163.28 54472.78 88888.00 2016-08-05 13:49:33.375 218 12610.45 163.28 54472.78 88888.00 2016-08-05 13:49:33.500 218 12610.45 163.32 54472.78 88888.00 2016-08-05 13:49:33.625 218 12610.42 163.32 54472.78 88888.00 2016-08-05 13:49:33.750 218 12610.48 163.35 54472.80 88888.00 2016-08-05 13:49:33.875 218 12610.45 163.35 54472.80 88888.00 2016-08-05 13:49:34.000 218 12610.42 163.32 54472.78 88888.00 2016-08-05 13:49:34.125 218 12610.40 163.32 54472.82 88888.00 2016-08-05 13:49:34.250 218 12610.40 163.35 54472.82 88888.00 2016-08-05 13:49:34.375 218 12610.35 163.38 54472.82 88888.00 2016-08-05 13:49:34.500 218 12610.30 163.35 54472.82 88888.00 2016-08-05 13:49:34.625 218 12610.35 163.32 54472.82 88888.00 2016-08-05 13:49:34.750 218 12610.40 163.35 54472.82 88888.00 2016-08-05 13:49:34.875 218 12610.42 163.35 54472.82 88888.00 2016-08-05 13:49:35.000 218 12610.40 163.35 54472.85 88888.00 2016-08-05 13:49:35.125 218 12610.38 163.35 54472.82 88888.00 2016-08-05 13:49:35.250 218 12610.33 163.35 54472.85 88888.00 2016-08-05 13:49:35.375 218 12610.35 163.35 54472.85 88888.00 2016-08-05 13:49:35.500 218 12610.35 163.40 54472.85 88888.00 2016-08-05 13:49:35.625 218 12610.30 163.40 54472.85 88888.00 2016-08-05 13:49:35.750 218 12610.30 163.43 54472.88 88888.00 2016-08-05 13:49:35.875 218 12610.27 163.40 54472.90 88888.00 2016-08-05 13:49:36.000 218 12610.23 163.40 54472.88 88888.00 2016-08-05 13:49:36.125 218 12610.20 163.40 54472.90 88888.00 2016-08-05 13:49:36.250 218 12610.10 163.40 54472.95 88888.00 2016-08-05 13:49:36.375 218 12610.12 163.45 54472.93 88888.00 2016-08-05 13:49:36.500 218 12610.10 163.43 54472.95 88888.00 2016-08-05 13:49:36.625 218 12610.05 163.43 54472.93 88888.00 2016-08-05 13:49:36.750 218 12610.02 163.45 54472.93 88888.00 2016-08-05 13:49:36.875 218 12609.98 163.45 54472.93 88888.00 2016-08-05 13:49:37.000 218 12609.98 163.43 54472.93 88888.00 2016-08-05 13:49:37.125 218 12610.02 163.43 54472.95 88888.00 2016-08-05 13:49:37.250 218 12610.02 163.43 54472.97 88888.00 2016-08-05 13:49:37.375 218 12610.00 163.43 54472.97 88888.00 2016-08-05 13:49:37.500 218 12609.95 163.43 54472.95 88888.00 2016-08-05 13:49:37.625 218 12609.95 163.43 54472.97 88888.00 2016-08-05 13:49:37.750 218 12609.90 163.45 54472.97 88888.00 2016-08-05 13:49:37.875 218 12609.88 163.47 54472.95 88888.00 2016-08-05 13:49:38.000 218 12609.90 163.50 54472.95 88888.00 2016-08-05 13:49:38.125 218 12609.83 163.47 54473.00 88888.00 2016-08-05 13:49:38.250 218 12609.73 163.45 54473.00 88888.00 2016-08-05 13:49:38.375 218 12609.70 163.45 54473.00 88888.00 2016-08-05 13:49:38.500 218 12609.75 163.47 54473.00 88888.00 2016-08-05 13:49:38.625 218 12609.77 163.50 54472.97 88888.00 2016-08-05 13:49:38.750 218 12609.75 163.47 54473.00 88888.00 2016-08-05 13:49:38.875 218 12609.70 163.45 54473.03 88888.00 2016-08-05 13:49:39.000 218 12609.70 163.50 54473.03 88888.00 2016-08-05 13:49:39.125 218 12609.65 163.47 54473.05 88888.00 2016-08-05 13:49:39.250 218 12609.55 163.43 54473.03 88888.00 2016-08-05 13:49:39.375 218 12609.52 163.45 54473.05 88888.00 2016-08-05 13:49:39.500 218 12609.50 163.50 54473.05 88888.00 2016-08-05 13:49:39.625 218 12609.52 163.50 54473.05 88888.00 2016-08-05 13:49:39.750 218 12609.52 163.50 54473.05 88888.00 2016-08-05 13:49:39.875 218 12609.45 163.50 54473.05 88888.00 2016-08-05 13:49:40.000 218 12609.40 163.50 54473.07 88888.00 2016-08-05 13:49:40.125 218 12609.38 163.53 54473.10 88888.00 2016-08-05 13:49:40.250 218 12609.35 163.50 54473.07 88888.00 2016-08-05 13:49:40.375 218 12609.38 163.47 54473.07 88888.00 2016-08-05 13:49:40.500 218 12609.27 163.47 54473.07 88888.00 2016-08-05 13:49:40.625 218 12609.20 163.53 54473.12 88888.00 2016-08-05 13:49:40.750 218 12609.20 163.55 54473.18 88888.00 2016-08-05 13:49:40.875 218 12609.23 163.55 54473.18 88888.00 2016-08-05 13:49:41.000 218 12609.17 163.55 54473.15 88888.00 2016-08-05 13:49:41.125 218 12609.15 163.55 54473.15 88888.00 2016-08-05 13:49:41.250 218 12609.15 163.55 54473.12 88888.00 2016-08-05 13:49:41.375 218 12609.17 163.57 54473.12 88888.00 2016-08-05 13:49:41.500 218 12609.05 163.55 54473.18 88888.00 2016-08-05 13:49:41.625 218 12609.08 163.57 54473.18 88888.00 2016-08-05 13:49:41.750 218 12609.02 163.55 54473.18 88888.00 2016-08-05 13:49:41.875 218 12608.98 163.60 54473.20 88888.00 2016-08-05 13:49:42.000 218 12608.95 163.57 54473.18 88888.00 2016-08-05 13:49:42.125 218 12608.92 163.62 54473.18 88888.00 2016-08-05 13:49:42.250 218 12608.88 163.62 54473.20 88888.00 2016-08-05 13:49:42.375 218 12608.88 163.62 54473.20 88888.00 2016-08-05 13:49:42.500 218 12608.88 163.65 54473.22 88888.00 2016-08-05 13:49:42.625 218 12608.90 163.68 54473.22 88888.00 2016-08-05 13:49:42.750 218 12608.88 163.68 54473.20 88888.00 2016-08-05 13:49:42.875 218 12608.83 163.70 54473.22 88888.00 2016-08-05 13:49:43.000 218 12608.83 163.70 54473.20 88888.00 2016-08-05 13:49:43.125 218 12608.80 163.70 54473.20 88888.00 2016-08-05 13:49:43.250 218 12608.80 163.75 54473.20 88888.00 2016-08-05 13:49:43.375 218 12608.77 163.80 54473.20 88888.00 2016-08-05 13:49:43.500 218 12608.80 163.80 54473.22 88888.00 2016-08-05 13:49:43.625 218 12608.80 163.80 54473.22 88888.00 2016-08-05 13:49:43.750 218 12608.73 163.80 54473.22 88888.00 2016-08-05 13:49:43.875 218 12608.70 163.82 54473.22 88888.00 2016-08-05 13:49:44.000 218 12608.70 163.85 54473.22 88888.00 2016-08-05 13:49:44.125 218 12608.70 163.88 54473.22 88888.00 2016-08-05 13:49:44.250 218 12608.62 163.88 54473.25 88888.00 2016-08-05 13:49:44.375 218 12608.65 163.90 54473.28 88888.00 2016-08-05 13:49:44.500 218 12608.67 163.93 54473.25 88888.00 2016-08-05 13:49:44.625 218 12608.67 163.95 54473.25 88888.00 2016-08-05 13:49:44.750 218 12608.65 163.95 54473.22 88888.00 2016-08-05 13:49:44.875 218 12608.60 163.95 54473.25 88888.00 2016-08-05 13:49:45.000 218 12608.55 163.97 54473.25 88888.00 2016-08-05 13:49:45.125 218 12608.55 164.00 54473.28 88888.00 2016-08-05 13:49:45.250 218 12608.45 164.00 54473.28 88888.00 2016-08-05 13:49:45.375 218 12608.48 164.00 54473.28 88888.00 2016-08-05 13:49:45.500 218 12608.42 164.03 54473.25 88888.00 2016-08-05 13:49:45.625 218 12608.38 164.05 54473.25 88888.00 2016-08-05 13:49:45.750 218 12608.35 164.07 54473.28 88888.00 2016-08-05 13:49:45.875 218 12608.33 164.07 54473.25 88888.00 2016-08-05 13:49:46.000 218 12608.35 164.07 54473.25 88888.00 2016-08-05 13:49:46.125 218 12608.38 164.10 54473.28 88888.00 2016-08-05 13:49:46.250 218 12608.35 164.12 54473.28 88888.00 2016-08-05 13:49:46.375 218 12608.38 164.15 54473.25 88888.00 2016-08-05 13:49:46.500 218 12608.38 164.18 54473.28 88888.00 2016-08-05 13:49:46.625 218 12608.38 164.20 54473.25 88888.00 2016-08-05 13:49:46.750 218 12608.35 164.18 54473.25 88888.00 2016-08-05 13:49:46.875 218 12608.33 164.20 54473.28 88888.00 2016-08-05 13:49:47.000 218 12608.35 164.20 54473.28 88888.00 2016-08-05 13:49:47.125 218 12608.35 164.20 54473.28 88888.00 2016-08-05 13:49:47.250 218 12608.33 164.22 54473.28 88888.00 2016-08-05 13:49:47.375 218 12608.33 164.25 54473.25 88888.00 2016-08-05 13:49:47.500 218 12608.27 164.25 54473.25 88888.00 2016-08-05 13:49:47.625 218 12608.30 164.28 54473.28 88888.00 2016-08-05 13:49:47.750 218 12608.30 164.28 54473.28 88888.00 2016-08-05 13:49:47.875 218 12608.27 164.25 54473.28 88888.00 2016-08-05 13:49:48.000 218 12608.25 164.30 54473.25 88888.00 2016-08-05 13:49:48.125 218 12608.25 164.28 54473.28 88888.00 2016-08-05 13:49:48.250 218 12608.23 164.30 54473.28 88888.00 2016-08-05 13:49:48.375 218 12608.25 164.30 54473.25 88888.00 2016-08-05 13:49:48.500 218 12608.23 164.30 54473.22 88888.00 2016-08-05 13:49:48.625 218 12608.17 164.32 54473.22 88888.00 2016-08-05 13:49:48.750 218 12608.17 164.32 54473.25 88888.00 2016-08-05 13:49:48.875 218 12608.20 164.35 54473.25 88888.00 2016-08-05 13:49:49.000 218 12608.17 164.32 54473.22 88888.00 2016-08-05 13:49:49.125 218 12608.12 164.30 54473.25 88888.00 2016-08-05 13:49:49.250 218 12608.08 164.30 54473.25 88888.00 2016-08-05 13:49:49.375 218 12608.08 164.32 54473.25 88888.00 2016-08-05 13:49:49.500 218 12608.12 164.38 54473.25 88888.00 2016-08-05 13:49:49.625 218 12608.23 164.32 54473.25 88888.00 2016-08-05 13:49:49.750 218 12608.20 164.32 54473.25 88888.00 2016-08-05 13:49:49.875 218 12608.23 164.30 54473.28 88888.00 2016-08-05 13:49:50.000 218 12608.23 164.32 54473.22 88888.00 2016-08-05 13:49:50.125 218 12608.20 164.35 54473.25 88888.00 2016-08-05 13:49:50.250 218 12608.17 164.32 54473.25 88888.00 2016-08-05 13:49:50.375 218 12608.23 164.35 54473.28 88888.00 2016-08-05 13:49:50.500 218 12608.20 164.35 54473.25 88888.00 2016-08-05 13:49:50.625 218 12608.23 164.30 54473.25 88888.00 2016-08-05 13:49:50.750 218 12608.17 164.32 54473.22 88888.00 2016-08-05 13:49:50.875 218 12608.20 164.35 54473.25 88888.00 2016-08-05 13:49:51.000 218 12608.27 164.38 54473.25 88888.00 2016-08-05 13:49:51.125 218 12608.25 164.35 54473.25 88888.00 2016-08-05 13:49:51.250 218 12608.20 164.40 54473.28 88888.00 2016-08-05 13:49:51.375 218 12608.23 164.43 54473.28 88888.00 2016-08-05 13:49:51.500 218 12608.15 164.43 54473.25 88888.00 2016-08-05 13:49:51.625 218 12608.17 164.38 54473.28 88888.00 2016-08-05 13:49:51.750 218 12608.17 164.40 54473.25 88888.00 2016-08-05 13:49:51.875 218 12608.17 164.38 54473.25 88888.00 2016-08-05 13:49:52.000 218 12608.15 164.40 54473.22 88888.00 2016-08-05 13:49:52.125 218 12608.17 164.35 54473.25 88888.00 2016-08-05 13:49:52.250 218 12608.20 164.35 54473.28 88888.00 2016-08-05 13:49:52.375 218 12608.25 164.35 54473.28 88888.00 2016-08-05 13:49:52.500 218 12608.25 164.38 54473.25 88888.00 2016-08-05 13:49:52.625 218 12608.23 164.38 54473.22 88888.00 2016-08-05 13:49:52.750 218 12608.23 164.35 54473.25 88888.00 2016-08-05 13:49:52.875 218 12608.25 164.35 54473.25 88888.00 2016-08-05 13:49:53.000 218 12608.27 164.35 54473.22 88888.00 2016-08-05 13:49:53.125 218 12608.30 164.38 54473.22 88888.00 2016-08-05 13:49:53.250 218 12608.33 164.30 54473.22 88888.00 2016-08-05 13:49:53.375 218 12608.40 164.28 54473.22 88888.00 2016-08-05 13:49:53.500 218 12608.42 164.32 54473.22 88888.00 2016-08-05 13:49:53.625 218 12608.45 164.32 54473.22 88888.00 2016-08-05 13:49:53.750 218 12608.48 164.35 54473.22 88888.00 2016-08-05 13:49:53.875 218 12608.52 164.35 54473.22 88888.00 2016-08-05 13:49:54.000 218 12608.52 164.32 54473.20 88888.00 2016-08-05 13:49:54.125 218 12608.58 164.32 54473.22 88888.00 2016-08-05 13:49:54.250 218 12608.60 164.32 54473.25 88888.00 2016-08-05 13:49:54.375 218 12608.65 164.38 54473.28 88888.00 2016-08-05 13:49:54.500 218 12608.60 164.38 54473.22 88888.00 2016-08-05 13:49:54.625 218 12608.58 164.38 54473.22 88888.00 2016-08-05 13:49:54.750 218 12608.65 164.38 54473.22 88888.00 2016-08-05 13:49:54.875 218 12608.65 164.38 54473.22 88888.00 2016-08-05 13:49:55.000 218 12608.65 164.38 54473.20 88888.00 2016-08-05 13:49:55.125 218 12608.67 164.35 54473.18 88888.00 2016-08-05 13:49:55.250 218 12608.70 164.32 54473.20 88888.00 2016-08-05 13:49:55.375 218 12608.73 164.32 54473.20 88888.00 2016-08-05 13:49:55.500 218 12608.73 164.32 54473.20 88888.00 2016-08-05 13:49:55.625 218 12608.77 164.32 54473.20 88888.00 2016-08-05 13:49:55.750 218 12608.80 164.35 54473.15 88888.00 2016-08-05 13:49:55.875 218 12608.88 164.35 54473.18 88888.00 2016-08-05 13:49:56.000 218 12608.98 164.32 54473.18 88888.00 2016-08-05 13:49:56.125 218 12608.98 164.35 54473.18 88888.00 2016-08-05 13:49:56.250 218 12608.90 164.32 54473.18 88888.00 2016-08-05 13:49:56.375 218 12608.92 164.35 54473.18 88888.00 2016-08-05 13:49:56.500 218 12609.00 164.35 54473.15 88888.00 2016-08-05 13:49:56.625 218 12609.00 164.35 54473.12 88888.00 2016-08-05 13:49:56.750 218 12608.95 164.35 54473.15 88888.00 2016-08-05 13:49:56.875 218 12608.98 164.35 54473.18 88888.00 2016-08-05 13:49:57.000 218 12609.00 164.35 54473.18 88888.00 2016-08-05 13:49:57.125 218 12608.95 164.35 54473.12 88888.00 2016-08-05 13:49:57.250 218 12608.92 164.38 54473.18 88888.00 2016-08-05 13:49:57.375 218 12609.00 164.38 54473.18 88888.00 2016-08-05 13:49:57.500 218 12609.02 164.40 54473.18 88888.00 2016-08-05 13:49:57.625 218 12609.02 164.38 54473.12 88888.00 2016-08-05 13:49:57.750 218 12609.08 164.38 54473.12 88888.00 2016-08-05 13:49:57.875 218 12609.12 164.35 54473.10 88888.00 2016-08-05 13:49:58.000 218 12609.10 164.35 54473.10 88888.00 2016-08-05 13:49:58.125 218 12609.10 164.38 54473.12 88888.00 2016-08-05 13:49:58.250 218 12609.02 164.35 54473.12 88888.00 2016-08-05 13:49:58.375 218 12609.05 164.38 54473.15 88888.00 2016-08-05 13:49:58.500 218 12609.12 164.38 54473.15 88888.00 2016-08-05 13:49:58.625 218 12609.20 164.38 54473.12 88888.00 2016-08-05 13:49:58.750 218 12609.17 164.43 54473.12 88888.00 2016-08-05 13:49:58.875 218 12609.12 164.40 54473.10 88888.00 2016-08-05 13:49:59.000 218 12609.05 164.38 54473.10 88888.00 2016-08-05 13:49:59.125 218 12609.08 164.38 54473.12 88888.00 2016-08-05 13:49:59.250 218 12609.08 164.38 54473.12 88888.00 2016-08-05 13:49:59.375 218 12609.12 164.38 54473.10 88888.00 2016-08-05 13:49:59.500 218 12609.10 164.35 54473.10 88888.00 2016-08-05 13:49:59.625 218 12609.12 164.35 54473.12 88888.00 2016-08-05 13:49:59.750 218 12609.17 164.35 54473.12 88888.00 2016-08-05 13:49:59.875 218 12609.17 164.38 54473.12 88888.00 2016-08-05 13:50:00.000 218 12609.17 164.38 54473.12 88888.00 2016-08-05 13:50:00.125 218 12609.15 164.38 54473.12 88888.00 2016-08-05 13:50:00.250 218 12609.12 164.35 54473.15 88888.00 2016-08-05 13:50:00.375 218 12609.17 164.35 54473.15 88888.00 2016-08-05 13:50:00.500 218 12609.08 164.38 54473.12 88888.00 2016-08-05 13:50:00.625 218 12609.02 164.35 54473.12 88888.00 2016-08-05 13:50:00.750 218 12609.00 164.32 54473.12 88888.00 2016-08-05 13:50:00.875 218 12609.02 164.35 54473.15 88888.00 2016-08-05 13:50:01.000 218 12609.00 164.35 54473.15 88888.00 2016-08-05 13:50:01.125 218 12609.02 164.35 54473.18 88888.00 2016-08-05 13:50:01.250 218 12608.98 164.32 54473.18 88888.00 2016-08-05 13:50:01.375 218 12609.02 164.30 54473.15 88888.00 2016-08-05 13:50:01.500 218 12609.00 164.30 54473.15 88888.00 2016-08-05 13:50:01.625 218 12609.00 164.32 54473.15 88888.00 2016-08-05 13:50:01.750 218 12609.02 164.32 54473.10 88888.00 2016-08-05 13:50:01.875 218 12608.95 164.30 54473.12 88888.00 2016-08-05 13:50:02.000 218 12608.92 164.28 54473.10 88888.00 2016-08-05 13:50:02.125 218 12608.92 164.30 54473.12 88888.00 2016-08-05 13:50:02.250 218 12608.90 164.30 54473.15 88888.00 2016-08-05 13:50:02.375 218 12609.00 164.32 54473.18 88888.00 2016-08-05 13:50:02.500 218 12609.08 164.30 54473.18 88888.00 2016-08-05 13:50:02.625 218 12609.00 164.25 54473.12 88888.00 2016-08-05 13:50:02.750 218 12608.90 164.25 54473.18 88888.00 2016-08-05 13:50:02.875 218 12608.85 164.30 54473.18 88888.00 2016-08-05 13:50:03.000 218 12608.85 164.30 54473.15 88888.00 2016-08-05 13:50:03.125 218 12608.83 164.35 54473.18 88888.00 2016-08-05 13:50:03.250 218 12608.83 164.32 54473.22 88888.00 2016-08-05 13:50:03.375 218 12608.88 164.32 54473.20 88888.00 2016-08-05 13:50:03.500 218 12608.88 164.35 54473.22 88888.00 2016-08-05 13:50:03.625 218 12608.85 164.35 54473.20 88888.00 2016-08-05 13:50:03.750 218 12608.80 164.38 54473.20 88888.00 2016-08-05 13:50:03.875 218 12608.83 164.38 54473.22 88888.00 2016-08-05 13:50:04.000 218 12608.83 164.35 54473.22 88888.00 2016-08-05 13:50:04.125 218 12608.83 164.35 54473.22 88888.00 2016-08-05 13:50:04.250 218 12608.80 164.40 54473.20 88888.00 2016-08-05 13:50:04.375 218 12608.77 164.43 54473.18 88888.00 2016-08-05 13:50:04.500 218 12608.75 164.45 54473.20 88888.00 2016-08-05 13:50:04.625 218 12608.80 164.47 54473.20 88888.00 2016-08-05 13:50:04.750 218 12608.80 164.45 54473.22 88888.00 2016-08-05 13:50:04.875 218 12608.80 164.47 54473.22 88888.00 2016-08-05 13:50:05.000 218 12608.80 164.53 54473.20 88888.00 2016-08-05 13:50:05.125 218 12608.73 164.53 54473.22 88888.00 2016-08-05 13:50:05.250 218 12608.67 164.50 54473.22 88888.00 2016-08-05 13:50:05.375 218 12608.70 164.50 54473.20 88888.00 2016-08-05 13:50:05.500 218 12608.73 164.53 54473.20 88888.00 2016-08-05 13:50:05.625 218 12608.77 164.55 54473.20 88888.00 2016-08-05 13:50:05.750 218 12608.77 164.57 54473.25 88888.00 2016-08-05 13:50:05.875 218 12608.75 164.57 54473.20 88888.00 2016-08-05 13:50:06.000 218 12608.70 164.60 54473.20 88888.00 2016-08-05 13:50:06.125 218 12608.70 164.62 54473.20 88888.00 2016-08-05 13:50:06.250 218 12608.73 164.65 54473.25 88888.00 2016-08-05 13:50:06.375 218 12608.75 164.62 54473.22 88888.00 2016-08-05 13:50:06.500 218 12608.73 164.68 54473.25 88888.00 2016-08-05 13:50:06.625 218 12608.75 164.68 54473.28 88888.00 2016-08-05 13:50:06.750 218 12608.80 164.72 54473.25 88888.00 2016-08-05 13:50:06.875 218 12608.80 164.75 54473.28 88888.00 2016-08-05 13:50:07.000 218 12608.80 164.75 54473.25 88888.00 2016-08-05 13:50:07.125 218 12608.77 164.78 54473.25 88888.00 2016-08-05 13:50:07.250 218 12608.73 164.80 54473.25 88888.00 2016-08-05 13:50:07.375 218 12608.80 164.80 54473.25 88888.00 2016-08-05 13:50:07.500 218 12608.83 164.82 54473.22 88888.00 2016-08-05 13:50:07.625 218 12608.83 164.85 54473.22 88888.00 2016-08-05 13:50:07.750 218 12608.83 164.88 54473.22 88888.00 2016-08-05 13:50:07.875 218 12608.83 164.93 54473.20 88888.00 2016-08-05 13:50:08.000 218 12608.85 164.93 54473.18 88888.00 2016-08-05 13:50:08.125 218 12608.80 164.90 54473.18 88888.00 2016-08-05 13:50:08.250 218 12608.73 164.90 54473.18 88888.00 2016-08-05 13:50:08.375 218 12608.75 164.95 54473.20 88888.00 2016-08-05 13:50:08.500 218 12608.77 165.00 54473.22 88888.00 2016-08-05 13:50:08.625 218 12608.75 165.03 54473.20 88888.00 2016-08-05 13:50:08.750 218 12608.75 165.03 54473.20 88888.00 2016-08-05 13:50:08.875 218 12608.77 165.03 54473.20 88888.00 2016-08-05 13:50:09.000 218 12608.80 165.05 54473.22 88888.00 2016-08-05 13:50:09.125 218 12608.83 165.05 54473.25 88888.00 2016-08-05 13:50:09.250 218 12608.80 165.07 54473.25 88888.00 2016-08-05 13:50:09.375 218 12608.80 165.07 54473.25 88888.00 2016-08-05 13:50:09.500 218 12608.80 165.10 54473.22 88888.00 2016-08-05 13:50:09.625 218 12608.77 165.12 54473.28 88888.00 2016-08-05 13:50:09.750 218 12608.77 165.12 54473.28 88888.00 2016-08-05 13:50:09.875 218 12608.75 165.10 54473.25 88888.00 2016-08-05 13:50:10.000 218 12608.80 165.12 54473.22 88888.00 2016-08-05 13:50:10.125 218 12608.83 165.12 54473.25 88888.00 2016-08-05 13:50:10.250 218 12608.83 165.10 54473.25 88888.00 2016-08-05 13:50:10.375 218 12608.80 165.12 54473.22 88888.00 2016-08-05 13:50:10.500 218 12608.77 165.12 54473.25 88888.00 2016-08-05 13:50:10.625 218 12608.75 165.18 54473.25 88888.00 2016-08-05 13:50:10.750 218 12608.77 165.20 54473.25 88888.00 2016-08-05 13:50:10.875 218 12608.80 165.20 54473.28 88888.00 2016-08-05 13:50:11.000 218 12608.80 165.20 54473.28 88888.00 2016-08-05 13:50:11.125 218 12608.83 165.20 54473.28 88888.00 2016-08-05 13:50:11.250 218 12608.77 165.18 54473.28 88888.00 2016-08-05 13:50:11.375 218 12608.77 165.18 54473.28 88888.00 2016-08-05 13:50:11.500 218 12608.73 165.20 54473.30 88888.00 2016-08-05 13:50:11.625 218 12608.73 165.20 54473.30 88888.00 2016-08-05 13:50:11.750 218 12608.77 165.18 54473.28 88888.00 2016-08-05 13:50:11.875 218 12608.75 165.20 54473.30 88888.00 2016-08-05 13:50:12.000 218 12608.75 165.18 54473.28 88888.00 2016-08-05 13:50:12.125 218 12608.80 165.15 54473.30 88888.00 2016-08-05 13:50:12.250 218 12608.73 165.18 54473.30 88888.00 2016-08-05 13:50:12.375 218 12608.67 165.18 54473.30 88888.00 2016-08-05 13:50:12.500 218 12608.65 165.20 54473.32 88888.00 2016-08-05 13:50:12.625 218 12608.73 165.22 54473.35 88888.00 2016-08-05 13:50:12.750 218 12608.77 165.25 54473.32 88888.00 2016-08-05 13:50:12.875 218 12608.80 165.25 54473.30 88888.00 2016-08-05 13:50:13.000 218 12608.83 165.25 54473.30 88888.00 2016-08-05 13:50:13.125 218 12608.85 165.25 54473.30 88888.00 2016-08-05 13:50:13.250 218 12608.85 165.22 54473.32 88888.00 2016-08-05 13:50:13.375 218 12608.90 165.22 54473.32 88888.00 2016-08-05 13:50:13.500 218 12608.95 165.25 54473.32 88888.00 2016-08-05 13:50:13.625 218 12609.00 165.28 54473.32 88888.00 2016-08-05 13:50:13.750 218 12609.02 165.30 54473.28 88888.00 2016-08-05 13:50:13.875 218 12609.05 165.30 54473.30 88888.00 2016-08-05 13:50:14.000 218 12609.10 165.28 54473.32 88888.00 2016-08-05 13:50:14.125 218 12609.05 165.25 54473.32 88888.00 2016-08-05 13:50:14.250 218 12609.02 165.25 54473.30 88888.00 2016-08-05 13:50:14.375 218 12609.08 165.28 54473.30 88888.00 2016-08-05 13:50:14.500 218 12609.10 165.25 54473.28 88888.00 2016-08-05 13:50:14.625 218 12609.10 165.28 54473.32 88888.00 2016-08-05 13:50:14.750 218 12609.10 165.30 54473.32 88888.00 2016-08-05 13:50:14.875 218 12609.12 165.28 54473.30 88888.00 2016-08-05 13:50:15.000 218 12609.20 165.30 54473.28 88888.00 2016-08-05 13:50:15.125 218 12609.15 165.28 54473.32 88888.00 2016-08-05 13:50:15.250 218 12609.08 165.30 54473.32 88888.00 2016-08-05 13:50:15.375 218 12609.12 165.28 54473.32 88888.00 2016-08-05 13:50:15.500 218 12609.15 165.30 54473.32 88888.00 2016-08-05 13:50:15.625 218 12609.15 165.28 54473.32 88888.00 2016-08-05 13:50:15.750 218 12609.15 165.28 54473.35 88888.00 2016-08-05 13:50:15.875 218 12609.15 165.30 54473.38 88888.00 2016-08-05 13:50:16.000 218 12609.17 165.30 54473.35 88888.00 2016-08-05 13:50:16.125 218 12609.15 165.30 54473.35 88888.00 2016-08-05 13:50:16.250 218 12609.12 165.28 54473.35 88888.00 2016-08-05 13:50:16.375 218 12609.17 165.30 54473.32 88888.00 2016-08-05 13:50:16.500 218 12609.17 165.30 54473.35 88888.00 2016-08-05 13:50:16.625 218 12609.12 165.30 54473.35 88888.00 2016-08-05 13:50:16.750 218 12609.12 165.30 54473.35 88888.00 2016-08-05 13:50:16.875 218 12609.15 165.28 54473.38 88888.00 2016-08-05 13:50:17.000 218 12609.12 165.25 54473.35 88888.00 2016-08-05 13:50:17.125 218 12609.12 165.32 54473.38 88888.00 2016-08-05 13:50:17.250 218 12609.15 165.30 54473.40 88888.00 2016-08-05 13:50:17.375 218 12609.20 165.35 54473.40 88888.00 2016-08-05 13:50:17.500 218 12609.25 165.32 54473.40 88888.00 2016-08-05 13:50:17.625 218 12609.25 165.32 54473.38 88888.00 2016-08-05 13:50:17.750 218 12609.20 165.32 54473.40 88888.00 2016-08-05 13:50:17.875 218 12609.23 165.32 54473.40 88888.00 2016-08-05 13:50:18.000 218 12609.17 165.35 54473.43 88888.00 2016-08-05 13:50:18.125 218 12609.12 165.35 54473.43 88888.00 2016-08-05 13:50:18.250 218 12609.17 165.30 54473.45 88888.00 2016-08-05 13:50:18.375 218 12609.23 165.32 54473.45 88888.00 2016-08-05 13:50:18.500 218 12609.20 165.35 54473.43 88888.00 2016-08-05 13:50:18.625 218 12609.17 165.35 54473.40 88888.00 2016-08-05 13:50:18.750 218 12609.25 165.35 54473.38 88888.00 2016-08-05 13:50:18.875 218 12609.33 165.35 54473.40 88888.00 2016-08-05 13:50:19.000 218 12609.35 165.35 54473.40 88888.00 2016-08-05 13:50:19.125 218 12609.30 165.35 54473.43 88888.00 2016-08-05 13:50:19.250 218 12609.30 165.38 54473.45 88888.00 2016-08-05 13:50:19.375 218 12609.27 165.40 54473.43 88888.00 2016-08-05 13:50:19.500 218 12609.33 165.38 54473.45 88888.00 2016-08-05 13:50:19.625 218 12609.38 165.35 54473.43 88888.00 2016-08-05 13:50:19.750 218 12609.42 165.40 54473.40 88888.00 2016-08-05 13:50:19.875 218 12609.45 165.43 54473.40 88888.00 2016-08-05 13:50:20.000 218 12609.48 165.43 54473.40 88888.00 2016-08-05 13:50:20.125 218 12609.45 165.43 54473.43 88888.00 2016-08-05 13:50:20.250 218 12609.50 165.38 54473.45 88888.00 2016-08-05 13:50:20.375 218 12609.60 165.38 54473.43 88888.00 2016-08-05 13:50:20.500 218 12609.60 165.38 54473.43 88888.00 2016-08-05 13:50:20.625 218 12609.60 165.40 54473.40 88888.00 2016-08-05 13:50:20.750 218 12609.65 165.43 54473.40 88888.00 2016-08-05 13:50:20.875 218 12609.70 165.40 54473.40 88888.00 2016-08-05 13:50:21.000 218 12609.77 165.38 54473.38 88888.00 2016-08-05 13:50:21.125 218 12609.83 165.38 54473.40 88888.00 2016-08-05 13:50:21.250 218 12609.77 165.40 54473.38 88888.00 2016-08-05 13:50:21.375 218 12609.80 165.40 54473.40 88888.00 2016-08-05 13:50:21.500 218 12609.80 165.40 54473.40 88888.00 2016-08-05 13:50:21.625 218 12609.83 165.40 54473.40 88888.00 2016-08-05 13:50:21.750 218 12609.88 165.40 54473.40 88888.00 2016-08-05 13:50:21.875 218 12609.88 165.40 54473.40 88888.00 2016-08-05 13:50:22.000 218 12609.90 165.38 54473.38 88888.00 2016-08-05 13:50:22.125 218 12609.92 165.38 54473.38 88888.00 2016-08-05 13:50:22.250 218 12609.95 165.38 54473.40 88888.00 2016-08-05 13:50:22.375 218 12610.00 165.38 54473.43 88888.00 2016-08-05 13:50:22.500 218 12610.02 165.38 54473.45 88888.00 2016-08-05 13:50:22.625 218 12610.08 165.38 54473.43 88888.00 2016-08-05 13:50:22.750 218 12610.08 165.35 54473.43 88888.00 2016-08-05 13:50:22.875 218 12610.02 165.30 54473.43 88888.00 2016-08-05 13:50:23.000 218 12610.02 165.30 54473.43 88888.00 2016-08-05 13:50:23.125 218 12610.08 165.30 54473.43 88888.00 2016-08-05 13:50:23.250 218 12610.05 165.30 54473.43 88888.00 2016-08-05 13:50:23.375 218 12610.10 165.32 54473.43 88888.00 2016-08-05 13:50:23.500 218 12610.10 165.32 54473.43 88888.00 2016-08-05 13:50:23.625 218 12610.10 165.32 54473.40 88888.00 2016-08-05 13:50:23.750 218 12610.05 165.30 54473.40 88888.00 2016-08-05 13:50:23.875 218 12610.10 165.30 54473.43 88888.00 2016-08-05 13:50:24.000 218 12610.12 165.30 54473.43 88888.00 2016-08-05 13:50:24.125 218 12610.12 165.30 54473.40 88888.00 2016-08-05 13:50:24.250 218 12610.12 165.28 54473.40 88888.00 2016-08-05 13:50:24.375 218 12610.20 165.30 54473.40 88888.00 2016-08-05 13:50:24.500 218 12610.25 165.30 54473.40 88888.00 2016-08-05 13:50:24.625 218 12610.23 165.28 54473.43 88888.00 2016-08-05 13:50:24.750 218 12610.23 165.28 54473.40 88888.00 2016-08-05 13:50:24.875 218 12610.23 165.28 54473.40 88888.00 2016-08-05 13:50:25.000 218 12610.23 165.25 54473.40 88888.00 2016-08-05 13:50:25.125 218 12610.20 165.25 54473.40 88888.00 2016-08-05 13:50:25.250 218 12610.15 165.25 54473.40 88888.00 2016-08-05 13:50:25.375 218 12610.20 165.25 54473.40 88888.00 2016-08-05 13:50:25.500 218 12610.17 165.28 54473.40 88888.00 2016-08-05 13:50:25.625 218 12610.20 165.30 54473.40 88888.00 2016-08-05 13:50:25.750 218 12610.17 165.30 54473.40 88888.00 2016-08-05 13:50:25.875 218 12610.17 165.30 54473.43 88888.00 2016-08-05 13:50:26.000 218 12610.23 165.32 54473.43 88888.00 2016-08-05 13:50:26.125 218 12610.23 165.32 54473.43 88888.00 2016-08-05 13:50:26.250 218 12610.12 165.28 54473.43 88888.00 2016-08-05 13:50:26.375 218 12610.15 165.32 54473.43 88888.00 2016-08-05 13:50:26.500 218 12610.12 165.35 54473.43 88888.00 2016-08-05 13:50:26.625 218 12610.17 165.35 54473.43 88888.00 2016-08-05 13:50:26.750 218 12610.17 165.38 54473.43 88888.00 2016-08-05 13:50:26.875 218 12610.12 165.35 54473.38 88888.00 2016-08-05 13:50:27.000 218 12610.23 165.38 54473.38 88888.00 2016-08-05 13:50:27.125 218 12610.30 165.40 54473.43 88888.00 2016-08-05 13:50:27.250 218 12610.27 165.40 54473.43 88888.00 2016-08-05 13:50:27.375 218 12610.27 165.40 54473.40 88888.00 2016-08-05 13:50:27.500 218 12610.23 165.40 54473.40 88888.00 2016-08-05 13:50:27.625 218 12610.20 165.38 54473.40 88888.00 2016-08-05 13:50:27.750 218 12610.25 165.43 54473.40 88888.00 2016-08-05 13:50:27.875 218 12610.27 165.43 54473.40 88888.00 2016-08-05 13:50:28.000 218 12610.33 165.45 54473.38 88888.00 2016-08-05 13:50:28.125 218 12610.35 165.45 54473.38 88888.00 2016-08-05 13:50:28.250 218 12610.27 165.45 54473.40 88888.00 2016-08-05 13:50:28.375 218 12610.33 165.50 54473.40 88888.00 2016-08-05 13:50:28.500 218 12610.27 165.53 54473.40 88888.00 2016-08-05 13:50:28.625 218 12610.23 165.55 54473.40 88888.00 2016-08-05 13:50:28.750 218 12610.25 165.53 54473.38 88888.00 2016-08-05 13:50:28.875 218 12610.33 165.53 54473.35 88888.00 2016-08-05 13:50:29.000 218 12610.33 165.53 54473.38 88888.00 2016-08-05 13:50:29.125 218 12610.30 165.53 54473.43 88888.00 2016-08-05 13:50:29.250 218 12610.30 165.53 54473.40 88888.00 2016-08-05 13:50:29.375 218 12610.30 165.55 54473.43 88888.00 2016-08-05 13:50:29.500 218 12610.25 165.57 54473.43 88888.00 2016-08-05 13:50:29.625 218 12610.17 165.55 54473.43 88888.00 2016-08-05 13:50:29.750 218 12610.20 165.55 54473.43 88888.00 2016-08-05 13:50:29.875 218 12610.30 165.57 54473.43 88888.00 2016-08-05 13:50:30.000 218 12610.35 165.57 54473.43 88888.00 2016-08-05 13:50:30.125 218 12610.33 165.60 54473.43 88888.00 2016-08-05 13:50:30.250 218 12610.20 165.60 54473.43 88888.00 2016-08-05 13:50:30.375 218 12610.25 165.60 54473.43 88888.00 2016-08-05 13:50:30.500 218 12610.30 165.60 54473.43 88888.00 2016-08-05 13:50:30.625 218 12610.35 165.60 54473.45 88888.00 2016-08-05 13:50:30.750 218 12610.35 165.60 54473.47 88888.00 2016-08-05 13:50:30.875 218 12610.35 165.62 54473.47 88888.00 2016-08-05 13:50:31.000 218 12610.35 165.62 54473.47 88888.00 2016-08-05 13:50:31.125 218 12610.35 165.65 54473.47 88888.00 2016-08-05 13:50:31.250 218 12610.27 165.62 54473.47 88888.00 2016-08-05 13:50:31.375 218 12610.25 165.65 54473.47 88888.00 2016-08-05 13:50:31.500 218 12610.25 165.65 54473.47 88888.00 2016-08-05 13:50:31.625 218 12610.23 165.65 54473.45 88888.00 2016-08-05 13:50:31.750 218 12610.25 165.65 54473.45 88888.00 2016-08-05 13:50:31.875 218 12610.30 165.68 54473.45 88888.00 2016-08-05 13:50:32.000 218 12610.35 165.65 54473.45 88888.00 2016-08-05 13:50:32.125 218 12610.40 165.68 54473.47 88888.00 2016-08-05 13:50:32.250 218 12610.33 165.68 54473.45 88888.00 2016-08-05 13:50:32.375 218 12610.25 165.70 54473.47 88888.00 2016-08-05 13:50:32.500 218 12610.10 165.68 54473.47 88888.00 2016-08-05 13:50:32.625 218 12610.10 165.68 54473.47 88888.00 2016-08-05 13:50:32.750 218 12610.20 165.68 54473.47 88888.00 2016-08-05 13:50:32.875 218 12610.25 165.68 54473.47 88888.00 2016-08-05 13:50:33.000 218 12610.17 165.70 54473.45 88888.00 2016-08-05 13:50:33.125 218 12610.15 165.72 54473.45 88888.00 2016-08-05 13:50:33.250 218 12610.12 165.70 54473.47 88888.00 2016-08-05 13:50:33.375 218 12610.17 165.70 54473.47 88888.00 2016-08-05 13:50:33.500 218 12610.12 165.75 54473.47 88888.00 2016-08-05 13:50:33.625 218 12610.08 165.75 54473.47 88888.00 2016-08-05 13:50:33.750 218 12610.05 165.78 54473.45 88888.00 2016-08-05 13:50:33.875 218 12610.08 165.78 54473.47 88888.00 2016-08-05 13:50:34.000 218 12610.05 165.75 54473.45 88888.00 2016-08-05 13:50:34.125 218 12610.00 165.75 54473.50 88888.00 2016-08-05 13:50:34.250 218 12609.98 165.78 54473.50 88888.00 2016-08-05 13:50:34.375 218 12610.05 165.78 54473.47 88888.00 2016-08-05 13:50:34.500 218 12610.08 165.78 54473.47 88888.00 2016-08-05 13:50:34.625 218 12610.12 165.80 54473.47 88888.00 2016-08-05 13:50:34.750 218 12610.08 165.78 54473.47 88888.00 2016-08-05 13:50:34.875 218 12610.10 165.75 54473.47 88888.00 2016-08-05 13:50:35.000 218 12610.10 165.75 54473.47 88888.00 2016-08-05 13:50:35.125 218 12610.08 165.80 54473.50 88888.00 2016-08-05 13:50:35.250 218 12610.08 165.78 54473.47 88888.00 2016-08-05 13:50:35.375 218 12610.12 165.80 54473.47 88888.00 2016-08-05 13:50:35.500 218 12610.08 165.80 54473.47 88888.00 2016-08-05 13:50:35.625 218 12610.10 165.82 54473.50 88888.00 2016-08-05 13:50:35.750 218 12610.12 165.82 54473.50 88888.00 2016-08-05 13:50:35.875 218 12610.08 165.80 54473.50 88888.00 2016-08-05 13:50:36.000 218 12610.05 165.80 54473.50 88888.00 2016-08-05 13:50:36.125 218 12610.05 165.80 54473.55 88888.00 2016-08-05 13:50:36.250 218 12610.02 165.80 54473.53 88888.00 2016-08-05 13:50:36.375 218 12610.05 165.85 54473.53 88888.00 2016-08-05 13:50:36.500 218 12610.00 165.88 54473.50 88888.00 2016-08-05 13:50:36.625 218 12609.98 165.88 54473.47 88888.00 2016-08-05 13:50:36.750 218 12609.95 165.85 54473.50 88888.00 2016-08-05 13:50:36.875 218 12609.95 165.90 54473.50 88888.00 2016-08-05 13:50:37.000 218 12609.92 165.93 54473.50 88888.00 2016-08-05 13:50:37.125 218 12609.90 165.95 54473.53 88888.00 2016-08-05 13:50:37.250 218 12609.88 165.95 54473.50 88888.00 2016-08-05 13:50:37.375 218 12609.95 165.93 54473.50 88888.00 2016-08-05 13:50:37.500 218 12609.92 165.95 54473.47 88888.00 2016-08-05 13:50:37.625 218 12609.88 165.97 54473.50 88888.00 2016-08-05 13:50:37.750 218 12609.80 166.03 54473.50 88888.00 2016-08-05 13:50:37.875 218 12609.75 166.07 54473.53 88888.00 2016-08-05 13:50:38.000 218 12609.85 166.07 54473.53 88888.00 2016-08-05 13:50:38.125 218 12609.90 166.10 54473.53 88888.00 2016-08-05 13:50:38.250 218 12609.90 166.10 54473.50 88888.00 2016-08-05 13:50:38.375 218 12609.88 166.15 54473.47 88888.00 2016-08-05 13:50:38.500 218 12609.85 166.12 54473.47 88888.00 2016-08-05 13:50:38.625 218 12609.88 166.12 54473.50 88888.00 2016-08-05 13:50:38.750 218 12609.92 166.12 54473.50 88888.00 2016-08-05 13:50:38.875 218 12609.92 166.15 54473.50 88888.00 2016-08-05 13:50:39.000 218 12609.98 166.20 54473.50 88888.00 2016-08-05 13:50:39.125 218 12609.95 166.22 54473.50 88888.00 2016-08-05 13:50:39.250 218 12609.88 166.25 54473.47 88888.00 2016-08-05 13:50:39.375 218 12609.85 166.25 54473.47 88888.00 2016-08-05 13:50:39.500 218 12609.85 166.28 54473.47 88888.00 2016-08-05 13:50:39.625 218 12609.88 166.28 54473.47 88888.00 2016-08-05 13:50:39.750 218 12609.92 166.30 54473.47 88888.00 2016-08-05 13:50:39.875 218 12609.98 166.30 54473.47 88888.00 2016-08-05 13:50:40.000 218 12610.02 166.35 54473.47 88888.00 2016-08-05 13:50:40.125 218 12610.02 166.38 54473.43 88888.00 2016-08-05 13:50:40.250 218 12609.98 166.35 54473.43 88888.00 2016-08-05 13:50:40.375 218 12610.05 166.38 54473.45 88888.00 2016-08-05 13:50:40.500 218 12610.15 166.43 54473.47 88888.00 2016-08-05 13:50:40.625 218 12610.15 166.40 54473.45 88888.00 2016-08-05 13:50:40.750 218 12610.08 166.40 54473.40 88888.00 2016-08-05 13:50:40.875 218 12610.08 166.45 54473.43 88888.00 2016-08-05 13:50:41.000 218 12610.10 166.45 54473.40 88888.00 2016-08-05 13:50:41.125 218 12610.12 166.50 54473.43 88888.00 2016-08-05 13:50:41.250 218 12610.12 166.50 54473.43 88888.00 2016-08-05 13:50:41.375 218 12610.12 166.50 54473.43 88888.00 2016-08-05 13:50:41.500 218 12610.12 166.50 54473.40 88888.00 2016-08-05 13:50:41.625 218 12610.15 166.50 54473.38 88888.00 2016-08-05 13:50:41.750 218 12610.12 166.50 54473.38 88888.00 2016-08-05 13:50:41.875 218 12610.08 166.53 54473.35 88888.00 2016-08-05 13:50:42.000 218 12610.08 166.55 54473.35 88888.00 2016-08-05 13:50:42.125 218 12610.10 166.55 54473.38 88888.00 2016-08-05 13:50:42.250 218 12610.08 166.57 54473.38 88888.00 2016-08-05 13:50:42.375 218 12610.15 166.57 54473.38 88888.00 2016-08-05 13:50:42.500 218 12610.23 166.57 54473.35 88888.00 2016-08-05 13:50:42.625 218 12610.25 166.60 54473.32 88888.00 2016-08-05 13:50:42.750 218 12610.25 166.60 54473.35 88888.00 2016-08-05 13:50:42.875 218 12610.25 166.62 54473.35 88888.00 2016-08-05 13:50:43.000 218 12610.23 166.62 54473.35 88888.00 2016-08-05 13:50:43.125 218 12610.25 166.62 54473.35 88888.00 2016-08-05 13:50:43.250 218 12610.20 166.65 54473.35 88888.00 2016-08-05 13:50:43.375 218 12610.20 166.65 54473.32 88888.00 2016-08-05 13:50:43.500 218 12610.20 166.68 54473.30 88888.00 2016-08-05 13:50:43.625 218 12610.25 166.68 54473.30 88888.00 2016-08-05 13:50:43.750 218 12610.27 166.68 54473.30 88888.00 2016-08-05 13:50:43.875 218 12610.33 166.68 54473.28 88888.00 2016-08-05 13:50:44.000 218 12610.40 166.70 54473.28 88888.00 2016-08-05 13:50:44.125 218 12610.40 166.68 54473.32 88888.00 2016-08-05 13:50:44.250 218 12610.30 166.68 54473.32 88888.00 2016-08-05 13:50:44.375 218 12610.35 166.68 54473.30 88888.00 2016-08-05 13:50:44.500 218 12610.40 166.72 54473.30 88888.00 2016-08-05 13:50:44.625 218 12610.38 166.72 54473.32 88888.00 2016-08-05 13:50:44.750 218 12610.38 166.70 54473.28 88888.00 2016-08-05 13:50:44.875 218 12610.40 166.70 54473.28 88888.00 2016-08-05 13:50:45.000 218 12610.42 166.72 54473.28 88888.00 2016-08-05 13:50:45.125 218 12610.45 166.72 54473.28 88888.00 2016-08-05 13:50:45.250 218 12610.40 166.70 54473.30 88888.00 2016-08-05 13:50:45.375 218 12610.40 166.68 54473.28 88888.00 2016-08-05 13:50:45.500 218 12610.38 166.70 54473.30 88888.00 2016-08-05 13:50:45.625 218 12610.38 166.72 54473.28 88888.00 2016-08-05 13:50:45.750 218 12610.40 166.72 54473.28 88888.00 2016-08-05 13:50:45.875 218 12610.40 166.72 54473.28 88888.00 2016-08-05 13:50:46.000 218 12610.40 166.68 54473.25 88888.00 2016-08-05 13:50:46.125 218 12610.38 166.68 54473.22 88888.00 2016-08-05 13:50:46.250 218 12610.40 166.65 54473.28 88888.00 2016-08-05 13:50:46.375 218 12610.42 166.68 54473.25 88888.00 2016-08-05 13:50:46.500 218 12610.42 166.68 54473.25 88888.00 2016-08-05 13:50:46.625 218 12610.50 166.65 54473.28 88888.00 2016-08-05 13:50:46.750 218 12610.62 166.65 54473.28 88888.00 2016-08-05 13:50:46.875 218 12610.65 166.68 54473.25 88888.00 2016-08-05 13:50:47.000 218 12610.60 166.65 54473.25 88888.00 2016-08-05 13:50:47.125 218 12610.52 166.62 54473.25 88888.00 2016-08-05 13:50:47.250 218 12610.58 166.62 54473.25 88888.00 2016-08-05 13:50:47.375 218 12610.67 166.65 54473.25 88888.00 2016-08-05 13:50:47.500 218 12610.70 166.65 54473.25 88888.00 2016-08-05 13:50:47.625 218 12610.67 166.60 54473.22 88888.00 2016-08-05 13:50:47.750 218 12610.70 166.60 54473.22 88888.00 2016-08-05 13:50:47.875 218 12610.70 166.60 54473.25 88888.00 2016-08-05 13:50:48.000 218 12610.73 166.62 54473.25 88888.00 2016-08-05 13:50:48.125 218 12610.70 166.57 54473.25 88888.00 2016-08-05 13:50:48.250 218 12610.62 166.53 54473.22 88888.00 2016-08-05 13:50:48.375 218 12610.73 166.53 54473.22 88888.00 2016-08-05 13:50:48.500 218 12610.75 166.55 54473.25 88888.00 2016-08-05 13:50:48.625 218 12610.77 166.53 54473.22 88888.00 2016-08-05 13:50:48.750 218 12610.75 166.50 54473.25 88888.00 2016-08-05 13:50:48.875 218 12610.83 166.50 54473.28 88888.00 2016-08-05 13:50:49.000 218 12610.88 166.50 54473.28 88888.00 2016-08-05 13:50:49.125 218 12610.85 166.47 54473.28 88888.00 2016-08-05 13:50:49.250 218 12610.85 166.45 54473.25 88888.00 2016-08-05 13:50:49.375 218 12610.92 166.45 54473.28 88888.00 2016-08-05 13:50:49.500 218 12610.95 166.43 54473.28 88888.00 2016-08-05 13:50:49.625 218 12610.95 166.45 54473.28 88888.00 2016-08-05 13:50:49.750 218 12610.98 166.40 54473.25 88888.00 2016-08-05 13:50:49.875 218 12611.00 166.40 54473.28 88888.00 2016-08-05 13:50:50.000 218 12611.00 166.40 54473.28 88888.00 2016-08-05 13:50:50.125 218 12611.00 166.38 54473.28 88888.00 2016-08-05 13:50:50.250 218 12610.98 166.35 54473.28 88888.00 2016-08-05 13:50:50.375 218 12611.02 166.38 54473.25 88888.00 2016-08-05 13:50:50.500 218 12611.08 166.38 54473.28 88888.00 2016-08-05 13:50:50.625 218 12611.08 166.35 54473.28 88888.00 2016-08-05 13:50:50.750 218 12611.05 166.38 54473.28 88888.00 2016-08-05 13:50:50.875 218 12611.08 166.35 54473.28 88888.00 2016-08-05 13:50:51.000 218 12611.15 166.32 54473.30 88888.00 2016-08-05 13:50:51.125 218 12611.17 166.32 54473.30 88888.00 2016-08-05 13:50:51.250 218 12611.15 166.30 54473.28 88888.00 2016-08-05 13:50:51.375 218 12611.15 166.35 54473.28 88888.00 2016-08-05 13:50:51.500 218 12611.15 166.35 54473.25 88888.00 2016-08-05 13:50:51.625 218 12611.17 166.30 54473.25 88888.00 2016-08-05 13:50:51.750 218 12611.73 165.80 54473.05 88888.00 2016-08-05 13:50:51.875 218 12611.73 165.82 54473.07 88888.00 2016-08-05 13:50:52.000 218 12611.67 165.80 54473.05 88888.00 2016-08-05 13:50:52.125 218 12611.67 165.85 54473.10 88888.00 2016-08-05 13:50:52.250 218 12611.70 165.85 54473.12 88888.00 2016-08-05 13:50:52.375 218 12611.75 165.85 54473.10 88888.00 2016-08-05 13:50:52.500 218 12611.70 165.85 54473.12 88888.00 2016-08-05 13:50:52.625 218 12611.70 165.85 54473.10 88888.00 2016-08-05 13:50:52.750 218 12611.20 166.25 54473.28 88888.00 2016-08-05 13:50:52.875 218 12611.23 166.25 54473.25 88888.00 2016-08-05 13:50:53.000 218 12611.25 166.25 54473.25 88888.00 2016-08-05 13:50:53.125 218 12611.23 166.22 54473.28 88888.00 2016-08-05 13:50:53.250 218 12611.17 166.22 54473.28 88888.00 2016-08-05 13:50:53.375 218 12611.20 166.25 54473.28 88888.00 2016-08-05 13:50:53.500 218 12611.20 166.20 54473.28 88888.00 2016-08-05 13:50:53.625 218 12611.17 166.18 54473.28 88888.00 2016-08-05 13:50:53.750 218 12611.20 166.20 54473.28 88888.00 2016-08-05 13:50:53.875 218 12611.23 166.20 54473.30 88888.00 2016-08-05 13:50:54.000 218 12611.25 166.20 54473.30 88888.00 2016-08-05 13:50:54.125 218 12611.23 166.20 54473.30 88888.00 2016-08-05 13:50:54.250 218 12611.25 166.18 54473.28 88888.00 2016-08-05 13:50:54.375 218 12611.33 166.18 54473.30 88888.00 2016-08-05 13:50:54.500 218 12611.30 166.18 54473.32 88888.00 2016-08-05 13:50:54.625 218 12611.30 166.18 54473.32 88888.00 2016-08-05 13:50:54.750 218 12611.27 166.18 54473.30 88888.00 2016-08-05 13:50:54.875 218 12611.33 166.18 54473.30 88888.00 2016-08-05 13:50:55.000 218 12611.27 166.12 54473.28 88888.00 2016-08-05 13:50:55.125 218 12611.27 166.12 54473.30 88888.00 2016-08-05 13:50:55.250 218 12611.30 166.10 54473.32 88888.00 2016-08-05 13:50:55.375 218 12611.40 166.07 54473.35 88888.00 2016-08-05 13:50:55.500 218 12611.38 166.10 54473.35 88888.00 2016-08-05 13:50:55.625 218 12611.33 166.10 54473.35 88888.00 2016-08-05 13:50:55.750 218 12611.30 166.10 54473.38 88888.00 2016-08-05 13:50:55.875 218 12611.25 166.03 54473.38 88888.00 2016-08-05 13:50:56.000 218 12611.23 166.00 54473.40 88888.00 2016-08-05 13:50:56.125 218 12611.17 166.05 54473.38 88888.00 2016-08-05 13:50:56.250 218 12611.08 166.05 54473.43 88888.00 2016-08-05 13:50:56.375 218 12611.10 166.03 54473.43 88888.00 2016-08-05 13:50:56.500 218 12611.08 166.00 54473.45 88888.00 2016-08-05 13:50:56.625 218 12611.10 166.03 54473.45 88888.00 2016-08-05 13:50:56.750 218 12611.15 166.03 54473.45 88888.00 2016-08-05 13:50:56.875 218 12611.20 166.00 54473.45 88888.00 2016-08-05 13:50:57.000 218 12611.12 166.00 54473.47 88888.00 2016-08-05 13:50:57.125 218 12611.02 165.97 54473.50 88888.00 2016-08-05 13:50:57.250 218 12610.98 165.95 54473.50 88888.00 2016-08-05 13:50:57.375 218 12611.05 165.97 54473.47 88888.00 2016-08-05 13:50:57.500 218 12611.05 165.95 54473.47 88888.00 2016-08-05 13:50:57.625 218 12611.00 165.95 54473.47 88888.00 2016-08-05 13:50:57.750 218 12610.90 165.95 54473.47 88888.00 2016-08-05 13:50:57.875 218 12610.90 165.95 54473.47 88888.00 2016-08-05 13:50:58.000 218 12610.85 165.93 54473.47 88888.00 2016-08-05 13:50:58.125 218 12610.88 165.90 54473.47 88888.00 2016-08-05 13:50:58.250 218 12610.85 165.90 54473.50 88888.00 2016-08-05 13:50:58.375 218 12610.85 165.93 54473.53 88888.00 2016-08-05 13:50:58.500 218 12610.83 165.90 54473.50 88888.00 2016-08-05 13:50:58.625 218 12610.85 165.88 54473.50 88888.00 2016-08-05 13:50:58.750 218 12610.85 165.88 54473.53 88888.00 2016-08-05 13:50:58.875 218 12610.80 165.85 54473.53 88888.00 2016-08-05 13:50:59.000 218 12610.77 165.80 54473.50 88888.00 2016-08-05 13:50:59.125 218 12610.73 165.80 54473.53 88888.00 2016-08-05 13:50:59.250 218 12610.70 165.78 54473.55 88888.00 2016-08-05 13:50:59.375 218 12610.70 165.75 54473.55 88888.00 2016-08-05 13:50:59.500 218 12610.67 165.75 54473.55 88888.00 2016-08-05 13:50:59.625 218 12610.70 165.82 54473.55 88888.00 2016-08-05 13:50:59.750 218 12610.73 165.80 54473.57 88888.00 2016-08-05 13:50:59.875 218 12610.70 165.75 54473.57 88888.00 2016-08-05 13:51:00.000 218 12610.65 165.70 54473.57 88888.00 2016-08-05 13:51:00.125 218 12610.62 165.70 54473.60 88888.00 2016-08-05 13:51:00.250 218 12610.60 165.68 54473.62 88888.00 2016-08-05 13:51:00.375 218 12610.65 165.70 54473.62 88888.00 2016-08-05 13:51:00.500 218 12610.58 165.72 54473.62 88888.00 2016-08-05 13:51:00.625 218 12610.55 165.72 54473.62 88888.00 2016-08-05 13:51:00.750 218 12610.55 165.72 54473.62 88888.00 2016-08-05 13:51:00.875 218 12610.52 165.70 54473.62 88888.00 2016-08-05 13:51:01.000 218 12610.50 165.65 54473.60 88888.00 2016-08-05 13:51:01.125 218 12610.48 165.72 54473.62 88888.00 2016-08-05 13:51:01.250 218 12610.45 165.70 54473.62 88888.00 2016-08-05 13:51:01.375 218 12610.52 165.68 54473.62 88888.00 2016-08-05 13:51:01.500 218 12610.45 165.65 54473.65 88888.00 2016-08-05 13:51:01.625 218 12610.45 165.65 54473.65 88888.00 2016-08-05 13:51:01.750 218 12610.45 165.70 54473.65 88888.00 2016-08-05 13:51:01.875 218 12610.45 165.68 54473.65 88888.00 2016-08-05 13:51:02.000 218 12610.48 165.70 54473.65 88888.00 2016-08-05 13:51:02.125 218 12610.48 165.75 54473.65 88888.00 2016-08-05 13:51:02.250 218 12610.42 165.70 54473.68 88888.00 2016-08-05 13:51:02.375 218 12610.40 165.70 54473.68 88888.00 2016-08-05 13:51:02.500 218 12610.30 165.70 54473.68 88888.00 2016-08-05 13:51:02.625 218 12610.25 165.68 54473.70 88888.00 2016-08-05 13:51:02.750 218 12610.30 165.70 54473.70 88888.00 2016-08-05 13:51:02.875 218 12610.30 165.72 54473.70 88888.00 2016-08-05 13:51:03.000 218 12610.35 165.75 54473.70 88888.00 2016-08-05 13:51:03.125 218 12610.35 165.75 54473.72 88888.00 2016-08-05 13:51:03.250 218 12610.30 165.72 54473.75 88888.00 2016-08-05 13:51:03.375 218 12610.30 165.75 54473.72 88888.00 2016-08-05 13:51:03.500 218 12610.30 165.75 54473.75 88888.00 2016-08-05 13:51:03.625 218 12610.27 165.72 54473.75 88888.00 2016-08-05 13:51:03.750 218 12610.30 165.70 54473.75 88888.00 2016-08-05 13:51:03.875 218 12610.23 165.72 54473.75 88888.00 2016-08-05 13:51:04.000 218 12610.17 165.70 54473.75 88888.00 2016-08-05 13:51:04.125 218 12610.20 165.75 54473.78 88888.00 2016-08-05 13:51:04.250 218 12610.12 165.75 54473.75 88888.00 2016-08-05 13:51:04.375 218 12610.12 165.72 54473.75 88888.00 2016-08-05 13:51:04.500 218 12610.10 165.72 54473.75 88888.00 2016-08-05 13:51:04.625 218 12610.12 165.72 54473.78 88888.00 2016-08-05 13:51:04.750 218 12610.08 165.72 54473.78 88888.00 2016-08-05 13:51:04.875 218 12610.08 165.72 54473.80 88888.00 2016-08-05 13:51:05.000 218 12610.10 165.70 54473.80 88888.00 2016-08-05 13:51:05.125 218 12610.15 165.72 54473.80 88888.00 2016-08-05 13:51:05.250 218 12610.10 165.75 54473.82 88888.00 2016-08-05 13:51:05.375 218 12610.08 165.75 54473.82 88888.00 2016-08-05 13:51:05.500 218 12610.02 165.75 54473.82 88888.00 2016-08-05 13:51:05.625 218 12610.00 165.72 54473.82 88888.00 2016-08-05 13:51:05.750 218 12609.98 165.72 54473.82 88888.00 2016-08-05 13:51:05.875 218 12610.00 165.72 54473.82 88888.00 2016-08-05 13:51:06.000 218 12609.98 165.72 54473.80 88888.00 2016-08-05 13:51:06.125 218 12609.95 165.72 54473.85 88888.00 2016-08-05 13:51:06.250 218 12609.90 165.75 54473.88 88888.00 2016-08-05 13:51:06.375 218 12610.00 165.78 54473.88 88888.00 2016-08-05 13:51:06.500 218 12610.02 165.80 54473.85 88888.00 2016-08-05 13:51:06.625 218 12610.02 165.78 54473.85 88888.00 2016-08-05 13:51:06.750 218 12610.02 165.78 54473.82 88888.00 2016-08-05 13:51:06.875 218 12609.95 165.75 54473.82 88888.00 2016-08-05 13:51:07.000 218 12609.98 165.75 54473.82 88888.00 2016-08-05 13:51:07.125 218 12609.95 165.78 54473.85 88888.00 2016-08-05 13:51:07.250 218 12609.90 165.78 54473.85 88888.00 2016-08-05 13:51:07.375 218 12609.95 165.80 54473.85 88888.00 2016-08-05 13:51:07.500 218 12609.98 165.82 54473.80 88888.00 2016-08-05 13:51:07.625 218 12609.92 165.85 54473.82 88888.00 2016-08-05 13:51:07.750 218 12609.95 165.82 54473.85 88888.00 2016-08-05 13:51:07.875 218 12610.00 165.88 54473.88 88888.00 2016-08-05 13:51:08.000 218 12609.98 165.90 54473.85 88888.00 2016-08-05 13:51:08.125 218 12609.98 165.88 54473.82 88888.00 2016-08-05 13:51:08.250 218 12609.92 165.90 54473.85 88888.00 2016-08-05 13:51:08.375 218 12609.95 165.90 54473.85 88888.00 2016-08-05 13:51:08.500 218 12609.98 165.90 54473.88 88888.00 2016-08-05 13:51:08.625 218 12609.95 165.90 54473.88 88888.00 2016-08-05 13:51:08.750 218 12610.02 165.93 54473.85 88888.00 2016-08-05 13:51:08.875 218 12610.02 165.90 54473.85 88888.00 2016-08-05 13:51:09.000 218 12610.00 165.93 54473.85 88888.00 2016-08-05 13:51:09.125 218 12609.92 165.97 54473.85 88888.00 2016-08-05 13:51:09.250 218 12609.83 165.95 54473.88 88888.00 2016-08-05 13:51:09.375 218 12609.90 165.97 54473.88 88888.00 2016-08-05 13:51:09.500 218 12609.95 165.95 54473.90 88888.00 2016-08-05 13:51:09.625 218 12609.90 166.03 54473.88 88888.00 2016-08-05 13:51:09.750 218 12609.88 166.03 54473.85 88888.00 2016-08-05 13:51:09.875 218 12609.88 166.05 54473.88 88888.00 2016-08-05 13:51:10.000 218 12609.88 166.05 54473.85 88888.00 2016-08-05 13:51:10.125 218 12609.85 166.05 54473.85 88888.00 2016-08-05 13:51:10.250 218 12609.83 166.05 54473.85 88888.00 2016-08-05 13:51:10.375 218 12609.88 166.07 54473.88 88888.00 2016-08-05 13:51:10.500 218 12609.80 166.07 54473.88 88888.00 2016-08-05 13:51:10.625 218 12609.75 166.05 54473.88 88888.00 2016-08-05 13:51:10.750 218 12609.75 166.10 54473.88 88888.00 2016-08-05 13:51:10.875 218 12609.77 166.12 54473.88 88888.00 2016-08-05 13:51:11.000 218 12609.85 166.12 54473.90 88888.00 2016-08-05 13:51:11.125 218 12609.85 166.15 54473.90 88888.00 2016-08-05 13:51:11.250 218 12609.77 166.12 54473.93 88888.00 2016-08-05 13:51:11.375 218 12609.77 166.15 54473.90 88888.00 2016-08-05 13:51:11.500 218 12609.75 166.12 54473.88 88888.00 2016-08-05 13:51:11.625 218 12609.70 166.18 54473.90 88888.00 2016-08-05 13:51:11.750 218 12609.75 166.20 54473.90 88888.00 2016-08-05 13:51:11.875 218 12609.73 166.20 54473.88 88888.00 2016-08-05 13:51:12.000 218 12609.65 166.20 54473.85 88888.00 2016-08-05 13:51:12.125 218 12609.67 166.22 54473.90 88888.00 2016-08-05 13:51:12.250 218 12609.73 166.20 54473.90 88888.00 2016-08-05 13:51:12.375 218 12609.83 166.22 54473.90 88888.00 2016-08-05 13:51:12.500 218 12609.80 166.25 54473.90 88888.00 2016-08-05 13:51:12.625 218 12609.73 166.25 54473.90 88888.00 2016-08-05 13:51:12.750 218 12609.70 166.25 54473.90 88888.00 2016-08-05 13:51:12.875 218 12609.70 166.28 54473.88 88888.00 2016-08-05 13:51:13.000 218 12609.70 166.28 54473.90 88888.00 2016-08-05 13:51:13.125 218 12609.70 166.28 54473.90 88888.00 2016-08-05 13:51:13.250 218 12609.70 166.25 54473.90 88888.00 2016-08-05 13:51:13.375 218 12609.75 166.28 54473.88 88888.00 2016-08-05 13:51:13.500 218 12609.75 166.30 54473.90 88888.00 2016-08-05 13:51:13.625 218 12609.73 166.32 54473.90 88888.00 2016-08-05 13:51:13.750 218 12609.67 166.32 54473.88 88888.00 2016-08-05 13:51:13.875 218 12609.65 166.30 54473.88 88888.00 2016-08-05 13:51:14.000 218 12609.62 166.30 54473.88 88888.00 2016-08-05 13:51:14.125 218 12609.65 166.32 54473.88 88888.00 2016-08-05 13:51:14.250 218 12609.65 166.32 54473.88 88888.00 2016-08-05 13:51:14.375 218 12609.70 166.35 54473.88 88888.00 2016-08-05 13:51:14.500 218 12609.70 166.35 54473.88 88888.00 2016-08-05 13:51:14.625 218 12609.73 166.38 54473.88 88888.00 2016-08-05 13:51:14.750 218 12609.77 166.35 54473.88 88888.00 2016-08-05 13:51:14.875 218 12609.80 166.35 54473.88 88888.00 2016-08-05 13:51:15.000 218 12609.75 166.32 54473.82 88888.00 2016-08-05 13:51:15.125 218 12609.67 166.35 54473.82 88888.00 2016-08-05 13:51:15.250 218 12609.62 166.35 54473.88 88888.00 2016-08-05 13:51:15.375 218 12609.67 166.38 54473.85 88888.00 2016-08-05 13:51:15.500 218 12609.75 166.38 54473.85 88888.00 2016-08-05 13:51:15.625 218 12609.77 166.35 54473.82 88888.00 2016-08-05 13:51:15.750 218 12609.75 166.38 54473.82 88888.00 2016-08-05 13:51:15.875 218 12609.75 166.40 54473.82 88888.00 2016-08-05 13:51:16.000 218 12609.77 166.40 54473.80 88888.00 2016-08-05 13:51:16.125 218 12609.83 166.40 54473.80 88888.00 2016-08-05 13:51:16.250 218 12609.80 166.38 54473.82 88888.00 2016-08-05 13:51:16.375 218 12609.80 166.40 54473.80 88888.00 2016-08-05 13:51:16.500 218 12609.83 166.40 54473.82 88888.00 2016-08-05 13:51:16.625 218 12609.88 166.40 54473.80 88888.00 2016-08-05 13:51:16.750 218 12609.90 166.40 54473.78 88888.00 2016-08-05 13:51:16.875 218 12609.95 166.43 54473.80 88888.00 2016-08-05 13:51:17.000 218 12609.98 166.43 54473.78 88888.00 2016-08-05 13:51:17.125 218 12609.90 166.45 54473.80 88888.00 2016-08-05 13:51:17.250 218 12609.85 166.43 54473.80 88888.00 2016-08-05 13:51:17.375 218 12609.92 166.45 54473.80 88888.00 2016-08-05 13:51:17.500 218 12610.00 166.43 54473.78 88888.00 2016-08-05 13:51:17.625 218 12610.02 166.45 54473.75 88888.00 2016-08-05 13:51:17.750 218 12610.00 166.45 54473.78 88888.00 2016-08-05 13:51:17.875 218 12609.95 166.47 54473.75 88888.00 2016-08-05 13:51:18.000 218 12609.95 166.45 54473.72 88888.00 2016-08-05 13:51:18.125 218 12609.98 166.47 54473.72 88888.00 2016-08-05 13:51:18.250 218 12609.95 166.45 54473.75 88888.00 2016-08-05 13:51:18.375 218 12610.00 166.47 54473.75 88888.00 2016-08-05 13:51:18.500 218 12609.98 166.47 54473.72 88888.00 2016-08-05 13:51:18.625 218 12609.92 166.47 54473.72 88888.00 2016-08-05 13:51:18.750 218 12609.92 166.47 54473.72 88888.00 2016-08-05 13:51:18.875 218 12609.98 166.47 54473.72 88888.00 2016-08-05 13:51:19.000 218 12610.00 166.50 54473.72 88888.00 2016-08-05 13:51:19.125 218 12610.05 166.50 54473.75 88888.00 2016-08-05 13:51:19.250 218 12610.02 166.47 54473.72 88888.00 2016-08-05 13:51:19.375 218 12610.00 166.45 54473.70 88888.00 2016-08-05 13:51:19.500 218 12609.98 166.50 54473.70 88888.00 2016-08-05 13:51:19.625 218 12609.95 166.53 54473.72 88888.00 2016-08-05 13:51:19.750 218 12609.95 166.50 54473.72 88888.00 2016-08-05 13:51:19.875 218 12609.98 166.50 54473.75 88888.00 2016-08-05 13:51:20.000 218 12609.98 166.50 54473.72 88888.00 2016-08-05 13:51:20.125 218 12610.00 166.53 54473.72 88888.00 2016-08-05 13:51:20.250 218 12609.98 166.50 54473.75 88888.00 2016-08-05 13:51:20.375 218 12610.00 166.50 54473.72 88888.00 2016-08-05 13:51:20.500 218 12610.02 166.50 54473.75 88888.00 2016-08-05 13:51:20.625 218 12610.10 166.50 54473.72 88888.00 2016-08-05 13:51:20.750 218 12610.02 166.50 54473.72 88888.00 2016-08-05 13:51:20.875 218 12609.98 166.53 54473.70 88888.00 2016-08-05 13:51:21.000 218 12609.95 166.53 54473.68 88888.00 2016-08-05 13:51:21.125 218 12609.98 166.53 54473.70 88888.00 2016-08-05 13:51:21.250 218 12609.98 166.47 54473.70 88888.00 2016-08-05 13:51:21.375 218 12610.02 166.50 54473.70 88888.00 2016-08-05 13:51:21.500 218 12610.08 166.50 54473.68 88888.00 2016-08-05 13:51:21.625 218 12610.12 166.50 54473.68 88888.00 2016-08-05 13:51:21.750 218 12610.08 166.50 54473.65 88888.00 2016-08-05 13:51:21.875 218 12610.08 166.47 54473.65 88888.00 2016-08-05 13:51:22.000 218 12610.12 166.47 54473.65 88888.00 2016-08-05 13:51:22.125 218 12610.17 166.47 54473.65 88888.00 2016-08-05 13:51:22.250 218 12610.10 166.45 54473.65 88888.00 2016-08-05 13:51:22.375 218 12610.17 166.45 54473.62 88888.00 2016-08-05 13:51:22.500 218 12610.25 166.45 54473.62 88888.00 2016-08-05 13:51:22.625 218 12610.27 166.47 54473.65 88888.00 2016-08-05 13:51:22.750 218 12610.27 166.47 54473.65 88888.00 2016-08-05 13:51:22.875 218 12610.27 166.50 54473.62 88888.00 2016-08-05 13:51:23.000 218 12610.33 166.47 54473.62 88888.00 2016-08-05 13:51:23.125 218 12610.40 166.47 54473.62 88888.00 2016-08-05 13:51:23.250 218 12610.33 166.45 54473.62 88888.00 2016-08-05 13:51:23.375 218 12610.33 166.43 54473.62 88888.00 2016-08-05 13:51:23.500 218 12610.35 166.43 54473.62 88888.00 2016-08-05 13:51:23.625 218 12610.35 166.40 54473.60 88888.00 2016-08-05 13:51:23.750 218 12610.38 166.40 54473.60 88888.00 2016-08-05 13:51:23.875 218 12610.38 166.38 54473.60 88888.00 2016-08-05 13:51:24.000 218 12610.38 166.40 54473.60 88888.00 2016-08-05 13:51:24.125 218 12610.35 166.43 54473.62 88888.00 2016-08-05 13:51:24.250 218 12610.27 166.43 54473.62 88888.00 2016-08-05 13:51:24.375 218 12610.33 166.40 54473.60 88888.00 2016-08-05 13:51:24.500 218 12610.33 166.38 54473.57 88888.00 2016-08-05 13:51:24.625 218 12610.33 166.40 54473.60 88888.00 2016-08-05 13:51:24.750 218 12610.35 166.43 54473.60 88888.00 2016-08-05 13:51:24.875 218 12610.35 166.40 54473.60 88888.00 2016-08-05 13:51:25.000 218 12610.30 166.38 54473.60 88888.00 2016-08-05 13:51:25.125 218 12610.33 166.38 54473.62 88888.00 2016-08-05 13:51:25.250 218 12610.35 166.38 54473.65 88888.00 2016-08-05 13:51:25.375 218 12610.38 166.40 54473.62 88888.00 2016-08-05 13:51:25.500 218 12610.30 166.38 54473.60 88888.00 2016-08-05 13:51:25.625 218 12610.30 166.38 54473.62 88888.00 2016-08-05 13:51:25.750 218 12610.30 166.35 54473.60 88888.00 2016-08-05 13:51:25.875 218 12610.27 166.32 54473.60 88888.00 2016-08-05 13:51:26.000 218 12610.27 166.30 54473.60 88888.00 2016-08-05 13:51:26.125 218 12610.33 166.28 54473.62 88888.00 2016-08-05 13:51:26.250 218 12610.30 166.25 54473.60 88888.00 2016-08-05 13:51:26.375 218 12610.30 166.28 54473.60 88888.00 2016-08-05 13:51:26.500 218 12610.30 166.30 54473.60 88888.00 2016-08-05 13:51:26.625 218 12610.27 166.28 54473.60 88888.00 2016-08-05 13:51:26.750 218 12610.25 166.22 54473.57 88888.00 2016-08-05 13:51:26.875 218 12610.25 166.22 54473.57 88888.00 2016-08-05 13:51:27.000 218 12610.25 166.25 54473.57 88888.00 2016-08-05 13:51:27.125 218 12610.15 166.20 54473.60 88888.00 2016-08-05 13:51:27.250 218 12610.10 166.20 54473.60 88888.00 2016-08-05 13:51:27.375 218 12610.08 166.20 54473.60 88888.00 2016-08-05 13:51:27.500 218 12610.05 166.18 54473.60 88888.00 2016-08-05 13:51:27.625 218 12610.02 166.18 54473.60 88888.00 2016-08-05 13:51:27.750 218 12609.98 166.22 54473.62 88888.00 2016-08-05 13:51:27.875 218 12610.00 166.22 54473.62 88888.00 2016-08-05 13:51:28.000 218 12610.02 166.22 54473.60 88888.00 2016-08-05 13:51:28.125 218 12610.02 166.20 54473.65 88888.00 2016-08-05 13:51:28.250 218 12609.95 166.15 54473.68 88888.00 2016-08-05 13:51:28.375 218 12609.92 166.15 54473.65 88888.00 2016-08-05 13:51:28.500 218 12609.90 166.12 54473.65 88888.00 2016-08-05 13:51:28.625 218 12609.88 166.12 54473.65 88888.00 2016-08-05 13:51:28.750 218 12609.85 166.10 54473.65 88888.00 2016-08-05 13:51:28.875 218 12609.98 166.07 54473.65 88888.00 2016-08-05 13:51:29.000 218 12610.02 166.05 54473.65 88888.00 2016-08-05 13:51:29.125 218 12610.05 166.07 54473.68 88888.00 2016-08-05 13:51:29.250 218 12610.00 166.03 54473.68 88888.00 2016-08-05 13:51:29.375 218 12609.98 166.03 54473.68 88888.00 2016-08-05 13:51:29.500 218 12609.95 166.00 54473.68 88888.00 2016-08-05 13:51:29.625 218 12609.98 166.03 54473.70 88888.00 2016-08-05 13:51:29.750 218 12610.00 166.03 54473.68 88888.00 2016-08-05 13:51:29.875 218 12610.00 166.00 54473.72 88888.00 2016-08-05 13:51:30.000 218 12610.02 166.00 54473.72 88888.00 2016-08-05 13:51:30.125 218 12610.02 165.93 54473.72 88888.00 2016-08-05 13:51:30.250 218 12609.95 165.90 54473.70 88888.00 2016-08-05 13:51:30.375 218 12609.98 165.90 54473.72 88888.00 2016-08-05 13:51:30.500 218 12609.95 165.90 54473.72 88888.00 2016-08-05 13:51:30.625 218 12609.85 165.90 54473.72 88888.00 2016-08-05 13:51:30.750 218 12609.88 165.88 54473.72 88888.00 2016-08-05 13:51:30.875 218 12609.95 165.88 54473.75 88888.00 2016-08-05 13:51:31.000 218 12609.95 165.82 54473.75 88888.00 2016-08-05 13:51:31.125 218 12609.92 165.82 54473.78 88888.00 2016-08-05 13:51:31.250 218 12609.88 165.82 54473.75 88888.00 2016-08-05 13:51:31.375 218 12609.98 165.85 54473.75 88888.00 2016-08-05 13:51:31.500 218 12610.02 165.85 54473.75 88888.00 2016-08-05 13:51:31.625 218 12609.98 165.80 54473.78 88888.00 2016-08-05 13:51:31.750 218 12609.90 165.80 54473.78 88888.00 2016-08-05 13:51:31.875 218 12609.95 165.75 54473.78 88888.00 2016-08-05 13:51:32.000 218 12609.95 165.78 54473.78 88888.00 2016-08-05 13:51:32.125 218 12609.92 165.82 54473.78 88888.00 2016-08-05 13:51:32.250 218 12609.80 165.75 54473.80 88888.00 2016-08-05 13:51:32.375 218 12609.85 165.75 54473.80 88888.00 2016-08-05 13:51:32.500 218 12609.90 165.78 54473.82 88888.00 2016-08-05 13:51:32.625 218 12609.85 165.75 54473.82 88888.00 2016-08-05 13:51:32.750 218 12609.88 165.72 54473.82 88888.00 2016-08-05 13:51:32.875 218 12609.88 165.78 54473.82 88888.00 2016-08-05 13:51:33.000 218 12609.90 165.75 54473.82 88888.00 2016-08-05 13:51:33.125 218 12609.85 165.72 54473.82 88888.00 2016-08-05 13:51:33.250 218 12609.80 165.75 54473.85 88888.00 2016-08-05 13:51:33.375 218 12609.75 165.75 54473.85 88888.00 2016-08-05 13:51:33.500 218 12609.73 165.78 54473.82 88888.00 2016-08-05 13:51:33.625 218 12609.67 165.75 54473.82 88888.00 2016-08-05 13:51:33.750 218 12609.73 165.78 54473.82 88888.00 2016-08-05 13:51:33.875 218 12609.75 165.75 54473.85 88888.00 2016-08-05 13:51:34.000 218 12609.77 165.72 54473.80 88888.00 2016-08-05 13:51:34.125 218 12609.77 165.72 54473.82 88888.00 2016-08-05 13:51:34.250 218 12609.77 165.72 54473.88 88888.00 2016-08-05 13:51:34.375 218 12609.80 165.72 54473.88 88888.00 2016-08-05 13:51:34.500 218 12609.77 165.68 54473.88 88888.00 2016-08-05 13:51:34.625 218 12609.75 165.65 54473.90 88888.00 2016-08-05 13:51:34.750 218 12609.75 165.68 54473.88 88888.00 2016-08-05 13:51:34.875 218 12609.80 165.70 54473.90 88888.00 2016-08-05 13:51:35.000 218 12609.83 165.65 54473.90 88888.00 2016-08-05 13:51:35.125 218 12609.83 165.65 54473.88 88888.00 2016-08-05 13:51:35.250 218 12609.80 165.62 54473.90 88888.00 2016-08-05 13:51:35.375 218 12609.83 165.65 54473.90 88888.00 2016-08-05 13:51:35.500 218 12609.83 165.62 54473.90 88888.00 2016-08-05 13:51:35.625 218 12609.83 165.62 54473.93 88888.00 2016-08-05 13:51:35.750 218 12609.83 165.65 54473.93 88888.00 2016-08-05 13:51:35.875 218 12609.80 165.62 54473.93 88888.00 2016-08-05 13:51:36.000 218 12609.80 165.65 54473.93 88888.00 2016-08-05 13:51:36.125 218 12609.83 165.62 54473.93 88888.00 2016-08-05 13:51:36.250 218 12609.83 165.60 54473.95 88888.00 2016-08-05 13:51:36.375 218 12609.88 165.60 54473.93 88888.00 2016-08-05 13:51:36.500 218 12609.83 165.57 54473.95 88888.00 2016-08-05 13:51:36.625 218 12609.80 165.55 54473.95 88888.00 2016-08-05 13:51:36.750 218 12609.80 165.55 54473.95 88888.00 2016-08-05 13:51:36.875 218 12609.85 165.53 54473.95 88888.00 2016-08-05 13:51:37.000 218 12609.88 165.57 54473.95 88888.00 2016-08-05 13:51:37.125 218 12609.88 165.55 54473.97 88888.00 2016-08-05 13:51:37.250 218 12609.85 165.50 54473.97 88888.00 2016-08-05 13:51:37.375 218 12609.83 165.50 54473.97 88888.00 2016-08-05 13:51:37.500 218 12609.83 165.53 54473.97 88888.00 2016-08-05 13:51:37.625 218 12609.83 165.53 54473.97 88888.00 2016-08-05 13:51:37.750 218 12609.83 165.50 54474.00 88888.00 2016-08-05 13:51:37.875 218 12609.77 165.50 54474.00 88888.00 2016-08-05 13:51:38.000 218 12609.77 165.47 54474.00 88888.00 2016-08-05 13:51:38.125 218 12609.75 165.45 54474.00 88888.00 2016-08-05 13:51:38.250 218 12609.70 165.45 54474.00 88888.00 2016-08-05 13:51:38.375 218 12609.75 165.47 54474.00 88888.00 2016-08-05 13:51:38.500 218 12609.70 165.47 54474.00 88888.00 2016-08-05 13:51:38.625 218 12609.73 165.47 54474.03 88888.00 2016-08-05 13:51:38.750 218 12609.77 165.47 54474.03 88888.00 2016-08-05 13:51:38.875 218 12609.77 165.47 54474.05 88888.00 2016-08-05 13:51:39.000 218 12609.75 165.45 54474.03 88888.00 2016-08-05 13:51:39.125 218 12609.75 165.43 54474.05 88888.00 2016-08-05 13:51:39.250 218 12609.80 165.40 54474.05 88888.00 2016-08-05 13:51:39.375 218 12609.83 165.40 54474.05 88888.00 2016-08-05 13:51:39.500 218 12609.80 165.38 54474.07 88888.00 2016-08-05 13:51:39.625 218 12609.83 165.40 54474.07 88888.00 2016-08-05 13:51:39.750 218 12609.80 165.40 54474.07 88888.00 2016-08-05 13:51:39.875 218 12609.73 165.40 54474.05 88888.00 2016-08-05 13:51:40.000 218 12609.77 165.38 54474.05 88888.00 2016-08-05 13:51:40.125 218 12609.83 165.35 54474.10 88888.00 2016-08-05 13:51:40.250 218 12609.73 165.35 54474.12 88888.00 2016-08-05 13:51:40.375 218 12609.77 165.40 54474.10 88888.00 2016-08-05 13:51:40.500 218 12609.77 165.40 54474.12 88888.00 2016-08-05 13:51:40.625 218 12609.73 165.40 54474.12 88888.00 2016-08-05 13:51:40.750 218 12609.70 165.43 54474.10 88888.00 2016-08-05 13:51:40.875 218 12609.75 165.47 54474.10 88888.00 2016-08-05 13:51:41.000 218 12609.73 165.47 54474.12 88888.00 2016-08-05 13:51:41.125 218 12609.67 165.45 54474.15 88888.00 2016-08-05 13:51:41.250 218 12609.60 165.45 54474.20 88888.00 2016-08-05 13:51:41.375 218 12609.67 165.50 54474.20 88888.00 2016-08-05 13:51:41.500 218 12609.73 165.53 54474.18 88888.00 2016-08-05 13:51:41.625 218 12609.73 165.55 54474.18 88888.00 2016-08-05 13:51:41.750 218 12609.62 165.55 54474.20 88888.00 2016-08-05 13:51:41.875 218 12609.60 165.57 54474.20 88888.00 2016-08-05 13:51:42.000 218 12609.60 165.55 54474.18 88888.00 2016-08-05 13:51:42.125 218 12609.58 165.57 54474.20 88888.00 2016-08-05 13:51:42.250 218 12609.58 165.57 54474.22 88888.00 2016-08-05 13:51:42.375 218 12609.58 165.62 54474.20 88888.00 2016-08-05 13:51:42.500 218 12609.55 165.68 54474.22 88888.00 2016-08-05 13:51:42.625 218 12609.52 165.68 54474.22 88888.00 2016-08-05 13:51:42.750 218 12609.48 165.68 54474.22 88888.00 2016-08-05 13:51:42.875 218 12609.45 165.68 54474.25 88888.00 2016-08-05 13:51:43.000 218 12609.42 165.68 54474.22 88888.00 2016-08-05 13:51:43.125 218 12609.45 165.68 54474.25 88888.00 2016-08-05 13:51:43.250 218 12609.42 165.70 54474.25 88888.00 2016-08-05 13:51:43.375 218 12609.48 165.72 54474.25 88888.00 2016-08-05 13:51:43.500 218 12609.45 165.75 54474.25 88888.00 2016-08-05 13:51:43.625 218 12609.42 165.75 54474.25 88888.00 2016-08-05 13:51:43.750 218 12609.50 165.78 54474.28 88888.00 2016-08-05 13:51:43.875 218 12609.58 165.78 54474.28 88888.00 2016-08-05 13:51:44.000 218 12609.52 165.78 54474.28 88888.00 2016-08-05 13:51:44.125 218 12609.45 165.82 54474.28 88888.00 2016-08-05 13:51:44.250 218 12609.38 165.80 54474.28 88888.00 2016-08-05 13:51:44.375 218 12609.45 165.80 54474.30 88888.00 2016-08-05 13:51:44.500 218 12609.45 165.80 54474.30 88888.00 2016-08-05 13:51:44.625 218 12609.48 165.85 54474.30 88888.00 2016-08-05 13:51:44.750 218 12609.48 165.82 54474.30 88888.00 2016-08-05 13:51:44.875 218 12609.48 165.85 54474.30 88888.00 2016-08-05 13:51:45.000 218 12609.50 165.88 54474.32 88888.00 2016-08-05 13:51:45.125 218 12609.50 165.88 54474.32 88888.00 2016-08-05 13:51:45.250 218 12609.42 165.90 54474.32 88888.00 2016-08-05 13:51:45.375 218 12609.40 165.90 54474.32 88888.00 2016-08-05 13:51:45.500 218 12609.40 165.90 54474.32 88888.00 2016-08-05 13:51:45.625 218 12609.45 165.93 54474.32 88888.00 2016-08-05 13:51:45.750 218 12609.48 165.97 54474.35 88888.00 2016-08-05 13:51:45.875 218 12609.50 165.97 54474.35 88888.00 2016-08-05 13:51:46.000 218 12609.48 165.95 54474.32 88888.00 2016-08-05 13:51:46.125 218 12609.48 165.97 54474.35 88888.00 2016-08-05 13:51:46.250 218 12609.45 165.97 54474.35 88888.00 2016-08-05 13:51:46.375 218 12609.50 165.97 54474.35 88888.00 2016-08-05 13:51:46.500 218 12609.55 166.00 54474.35 88888.00 2016-08-05 13:51:46.625 218 12609.58 165.97 54474.38 88888.00 2016-08-05 13:51:46.750 218 12609.55 165.97 54474.38 88888.00 2016-08-05 13:51:46.875 218 12609.52 166.03 54474.38 88888.00 2016-08-05 13:51:47.000 218 12609.55 166.03 54474.38 88888.00 2016-08-05 13:51:47.125 218 12609.55 166.07 54474.38 88888.00 2016-08-05 13:51:47.250 218 12609.45 166.05 54474.38 88888.00 2016-08-05 13:51:47.375 218 12609.48 166.07 54474.38 88888.00 2016-08-05 13:51:47.500 218 12609.45 166.10 54474.40 88888.00 2016-08-05 13:51:47.625 218 12609.48 166.12 54474.38 88888.00 2016-08-05 13:51:47.750 218 12609.50 166.18 54474.38 88888.00 2016-08-05 13:51:47.875 218 12609.55 166.20 54474.38 88888.00 2016-08-05 13:51:48.000 218 12609.52 166.20 54474.40 88888.00 2016-08-05 13:51:48.125 218 12609.48 166.20 54474.40 88888.00 2016-08-05 13:51:48.250 218 12609.35 166.20 54474.40 88888.00 2016-08-05 13:51:48.375 218 12609.35 166.22 54474.40 88888.00 2016-08-05 13:51:48.500 218 12609.35 166.25 54474.40 88888.00 2016-08-05 13:51:48.625 218 12609.38 166.25 54474.40 88888.00 2016-08-05 13:51:48.750 218 12609.40 166.25 54474.38 88888.00 2016-08-05 13:51:48.875 218 12609.35 166.25 54474.40 88888.00 2016-08-05 13:51:49.000 218 12609.35 166.25 54474.40 88888.00 2016-08-05 13:51:49.125 218 12609.40 166.28 54474.38 88888.00 2016-08-05 13:51:49.250 218 12609.48 166.30 54474.38 88888.00 2016-08-05 13:51:49.375 218 12609.55 166.32 54474.38 88888.00 2016-08-05 13:51:49.500 218 12609.52 166.30 54474.38 88888.00 2016-08-05 13:51:49.625 218 12609.55 166.30 54474.38 88888.00 2016-08-05 13:51:49.750 218 12609.52 166.32 54474.35 88888.00 2016-08-05 13:51:49.875 218 12609.50 166.30 54474.38 88888.00 2016-08-05 13:51:50.000 218 12609.52 166.32 54474.35 88888.00 2016-08-05 13:51:50.125 218 12609.60 166.30 54474.35 88888.00 2016-08-05 13:51:50.250 218 12609.60 166.30 54474.38 88888.00 2016-08-05 13:51:50.375 218 12609.65 166.32 54474.38 88888.00 2016-08-05 13:51:50.500 218 12609.58 166.28 54474.38 88888.00 2016-08-05 13:51:50.625 218 12609.65 166.28 54474.38 88888.00 2016-08-05 13:51:50.750 218 12609.67 166.30 54474.40 88888.00 2016-08-05 13:51:50.875 218 12609.73 166.32 54474.38 88888.00 2016-08-05 13:51:51.000 218 12609.75 166.35 54474.38 88888.00 2016-08-05 13:51:51.125 218 12609.70 166.35 54474.38 88888.00 2016-08-05 13:51:51.250 218 12609.62 166.32 54474.40 88888.00 2016-08-05 13:51:51.375 218 12609.65 166.35 54474.40 88888.00 2016-08-05 13:51:51.500 218 12609.65 166.38 54474.38 88888.00 2016-08-05 13:51:51.625 218 12609.67 166.38 54474.38 88888.00 2016-08-05 13:51:51.750 218 12609.70 166.38 54474.38 88888.00 2016-08-05 13:51:51.875 218 12609.77 166.38 54474.38 88888.00 2016-08-05 13:51:52.000 218 12609.80 166.40 54474.38 88888.00 2016-08-05 13:51:52.125 218 12609.77 166.45 54474.38 88888.00 2016-08-05 13:51:52.250 218 12609.75 166.43 54474.38 88888.00 2016-08-05 13:51:52.375 218 12609.80 166.45 54474.40 88888.00 2016-08-05 13:51:52.500 218 12609.80 166.45 54474.40 88888.00 2016-08-05 13:51:52.625 218 12609.73 166.50 54474.38 88888.00 2016-08-05 13:51:52.750 218 12609.70 166.53 54474.38 88888.00 2016-08-05 13:51:52.875 218 12609.83 166.57 54474.40 88888.00 2016-08-05 13:51:53.000 218 12609.83 166.57 54474.38 88888.00 2016-08-05 13:51:53.125 218 12609.80 166.57 54474.38 88888.00 2016-08-05 13:51:53.250 218 12609.80 166.60 54474.38 88888.00 2016-08-05 13:51:53.375 218 12609.77 166.65 54474.38 88888.00 2016-08-05 13:51:53.500 218 12609.80 166.68 54474.38 88888.00 2016-08-05 13:51:53.625 218 12609.85 166.68 54474.35 88888.00 2016-08-05 13:51:53.750 218 12609.85 166.72 54474.35 88888.00 2016-08-05 13:51:53.875 218 12609.83 166.78 54474.35 88888.00 2016-08-05 13:51:54.000 218 12609.88 166.80 54474.35 88888.00 2016-08-05 13:51:54.125 218 12609.83 166.80 54474.38 88888.00 2016-08-05 13:51:54.250 218 12609.83 166.80 54474.35 88888.00 2016-08-05 13:51:54.375 218 12609.95 166.85 54474.35 88888.00 2016-08-05 13:51:54.500 218 12609.98 166.88 54474.35 88888.00 2016-08-05 13:51:54.625 218 12609.95 166.90 54474.35 88888.00 2016-08-05 13:51:54.750 218 12609.88 166.93 54474.38 88888.00 2016-08-05 13:51:54.875 218 12609.80 166.95 54474.40 88888.00 2016-08-05 13:51:55.000 218 12609.80 167.00 54474.35 88888.00 2016-08-05 13:51:55.125 218 12609.80 167.00 54474.35 88888.00 2016-08-05 13:51:55.250 218 12609.83 167.00 54474.35 88888.00 2016-08-05 13:51:55.375 218 12609.92 167.03 54474.35 88888.00 2016-08-05 13:51:55.500 218 12609.92 167.05 54474.38 88888.00 2016-08-05 13:51:55.625 218 12609.95 167.07 54474.35 88888.00 2016-08-05 13:51:55.750 218 12609.98 167.07 54474.38 88888.00 2016-08-05 13:51:55.875 218 12610.02 167.07 54474.38 88888.00 2016-08-05 13:51:56.000 218 12610.02 167.10 54474.35 88888.00 2016-08-05 13:51:56.125 218 12609.95 167.15 54474.35 88888.00 2016-08-05 13:51:56.250 218 12609.90 167.15 54474.35 88888.00 2016-08-05 13:51:56.375 218 12609.95 167.15 54474.38 88888.00 2016-08-05 13:51:56.500 218 12610.00 167.20 54474.38 88888.00 2016-08-05 13:51:56.625 218 12610.08 167.20 54474.38 88888.00 2016-08-05 13:51:56.750 218 12610.05 167.20 54474.38 88888.00 2016-08-05 13:51:56.875 218 12610.00 167.22 54474.40 88888.00 2016-08-05 13:51:57.000 218 12610.00 167.25 54474.40 88888.00 2016-08-05 13:51:57.125 218 12610.02 167.28 54474.43 88888.00 2016-08-05 13:51:57.250 218 12610.00 167.28 54474.38 88888.00 2016-08-05 13:51:57.375 218 12609.98 167.28 54474.38 88888.00 2016-08-05 13:51:57.500 218 12609.95 167.30 54474.35 88888.00 2016-08-05 13:51:57.625 218 12609.95 167.35 54474.38 88888.00 2016-08-05 13:51:57.750 218 12610.00 167.35 54474.38 88888.00 2016-08-05 13:51:57.875 218 12610.08 167.38 54474.38 88888.00 2016-08-05 13:51:58.000 218 12610.10 167.40 54474.38 88888.00 2016-08-05 13:51:58.125 218 12610.20 167.43 54474.38 88888.00 2016-08-05 13:51:58.250 218 12610.25 167.43 54474.38 88888.00 2016-08-05 13:51:58.375 218 12610.33 167.47 54474.38 88888.00 2016-08-05 13:51:58.500 218 12610.30 167.50 54474.38 88888.00 2016-08-05 13:51:58.625 218 12610.25 167.50 54474.38 88888.00 2016-08-05 13:51:58.750 218 12610.25 167.53 54474.35 88888.00 2016-08-05 13:51:58.875 218 12610.30 167.55 54474.38 88888.00 2016-08-05 13:51:59.000 218 12610.38 167.57 54474.35 88888.00 2016-08-05 13:51:59.125 218 12610.42 167.57 54474.35 88888.00 2016-08-05 13:51:59.250 218 12610.40 167.57 54474.38 88888.00 2016-08-05 13:51:59.375 218 12610.40 167.62 54474.38 88888.00 2016-08-05 13:51:59.500 218 12610.42 167.62 54474.40 88888.00 2016-08-05 13:51:59.625 218 12610.45 167.65 54474.43 88888.00 2016-08-05 13:51:59.750 218 12610.42 167.65 54474.40 88888.00 2016-08-05 13:51:59.875 218 12610.45 167.68 54474.38 88888.00 2016-08-05 13:52:00.000 218 12610.45 167.68 54474.40 88888.00 2016-08-05 13:52:00.125 218 12610.45 167.72 54474.43 88888.00 2016-08-05 13:52:00.250 218 12610.48 167.75 54474.43 88888.00 2016-08-05 13:52:00.375 218 12610.55 167.78 54474.40 88888.00 2016-08-05 13:52:00.500 218 12610.60 167.75 54474.38 88888.00 2016-08-05 13:52:00.625 218 12610.65 167.75 54474.40 88888.00 2016-08-05 13:52:00.750 218 12610.65 167.75 54474.40 88888.00 2016-08-05 13:52:00.875 218 12610.70 167.75 54474.40 88888.00 2016-08-05 13:52:01.000 218 12610.73 167.80 54474.43 88888.00 2016-08-05 13:52:01.125 218 12610.73 167.80 54474.43 88888.00 2016-08-05 13:52:01.250 218 12610.73 167.80 54474.43 88888.00 2016-08-05 13:52:01.375 218 12610.80 167.80 54474.43 88888.00 2016-08-05 13:52:01.500 218 12610.88 167.80 54474.43 88888.00 2016-08-05 13:52:01.625 218 12610.92 167.75 54474.43 88888.00 2016-08-05 13:52:01.750 218 12610.92 167.78 54474.43 88888.00 2016-08-05 13:52:01.875 218 12610.92 167.78 54474.43 88888.00 2016-08-05 13:52:02.000 218 12611.05 167.82 54474.45 88888.00 2016-08-05 13:52:02.125 218 12611.12 167.80 54474.45 88888.00 2016-08-05 13:52:02.250 218 12611.15 167.80 54474.45 88888.00 2016-08-05 13:52:02.375 218 12611.12 167.80 54474.45 88888.00 2016-08-05 13:52:02.500 218 12611.08 167.78 54474.45 88888.00 2016-08-05 13:52:02.625 218 12611.10 167.78 54474.45 88888.00 2016-08-05 13:52:02.750 218 12611.12 167.78 54474.45 88888.00 2016-08-05 13:52:02.875 218 12611.20 167.78 54474.45 88888.00 2016-08-05 13:52:03.000 218 12611.23 167.75 54474.45 88888.00 2016-08-05 13:52:03.125 218 12611.25 167.72 54474.45 88888.00 2016-08-05 13:52:03.250 218 12611.25 167.72 54474.45 88888.00 2016-08-05 13:52:03.375 218 12611.30 167.70 54474.47 88888.00 2016-08-05 13:52:03.500 218 12611.27 167.70 54474.45 88888.00 2016-08-05 13:52:03.625 218 12611.27 167.68 54474.43 88888.00 2016-08-05 13:52:03.750 218 12611.30 167.70 54474.43 88888.00 2016-08-05 13:52:03.875 218 12611.30 167.72 54474.45 88888.00 2016-08-05 13:52:04.000 218 12611.33 167.72 54474.45 88888.00 2016-08-05 13:52:04.125 218 12611.38 167.72 54474.45 88888.00 2016-08-05 13:52:04.250 218 12611.38 167.70 54474.45 88888.00 2016-08-05 13:52:04.375 218 12611.42 167.70 54474.45 88888.00 2016-08-05 13:52:04.500 218 12611.48 167.70 54474.45 88888.00 2016-08-05 13:52:04.625 218 12611.50 167.70 54474.45 88888.00 2016-08-05 13:52:04.750 218 12611.52 167.72 54474.47 88888.00 2016-08-05 13:52:04.875 218 12611.55 167.72 54474.50 88888.00 2016-08-05 13:52:05.000 218 12611.55 167.70 54474.50 88888.00 2016-08-05 13:52:05.125 218 12611.50 167.70 54474.50 88888.00 2016-08-05 13:52:05.250 218 12611.45 167.72 54474.50 88888.00 2016-08-05 13:52:05.375 218 12611.50 167.75 54474.50 88888.00 2016-08-05 13:52:05.500 218 12611.52 167.78 54474.50 88888.00 2016-08-05 13:52:05.625 218 12611.50 167.75 54474.50 88888.00 2016-08-05 13:52:05.750 218 12611.50 167.72 54474.50 88888.00 2016-08-05 13:52:05.875 218 12611.55 167.75 54474.50 88888.00 2016-08-05 13:52:06.000 218 12611.58 167.75 54474.50 88888.00 2016-08-05 13:52:06.125 218 12611.60 167.75 54474.47 88888.00 2016-08-05 13:52:06.250 218 12611.55 167.75 54474.50 88888.00 2016-08-05 13:52:06.375 218 12611.62 167.78 54474.53 88888.00 2016-08-05 13:52:06.500 218 12611.67 167.75 54474.50 88888.00 2016-08-05 13:52:06.625 218 12611.65 167.75 54474.50 88888.00 2016-08-05 13:52:06.750 218 12611.65 167.78 54474.50 88888.00 2016-08-05 13:52:06.875 218 12611.65 167.78 54474.47 88888.00 2016-08-05 13:52:07.000 218 12611.70 167.75 54474.47 88888.00 2016-08-05 13:52:07.125 218 12611.75 167.78 54474.47 88888.00 2016-08-05 13:52:07.250 218 12611.73 167.78 54474.47 88888.00 2016-08-05 13:52:07.375 218 12611.73 167.78 54474.47 88888.00 2016-08-05 13:52:07.500 218 12611.77 167.78 54474.50 88888.00 2016-08-05 13:52:07.625 218 12611.83 167.78 54474.50 88888.00 2016-08-05 13:52:07.750 218 12611.85 167.75 54474.50 88888.00 2016-08-05 13:52:07.875 218 12611.88 167.78 54474.53 88888.00 2016-08-05 13:52:08.000 218 12611.88 167.78 54474.53 88888.00 2016-08-05 13:52:08.125 218 12611.90 167.78 54474.53 88888.00 2016-08-05 13:52:08.250 218 12611.83 167.80 54474.55 88888.00 2016-08-05 13:52:08.375 218 12611.88 167.82 54474.55 88888.00 2016-08-05 13:52:08.500 218 12611.90 167.80 54474.55 88888.00 2016-08-05 13:52:08.625 218 12611.88 167.80 54474.57 88888.00 2016-08-05 13:52:08.750 218 12611.95 167.78 54474.55 88888.00 2016-08-05 13:52:08.875 218 12611.92 167.78 54474.55 88888.00 2016-08-05 13:52:09.000 218 12611.88 167.78 54474.53 88888.00 2016-08-05 13:52:09.125 218 12611.92 167.78 54474.53 88888.00 2016-08-05 13:52:09.250 218 12611.95 167.75 54474.55 88888.00 2016-08-05 13:52:09.375 218 12611.95 167.75 54474.55 88888.00 2016-08-05 13:52:09.500 218 12611.98 167.75 54474.57 88888.00 2016-08-05 13:52:09.625 218 12612.00 167.78 54474.57 88888.00 2016-08-05 13:52:09.750 218 12611.95 167.80 54474.55 88888.00 2016-08-05 13:52:09.875 218 12611.95 167.78 54474.55 88888.00 2016-08-05 13:52:10.000 218 12612.02 167.75 54474.55 88888.00 2016-08-05 13:52:10.125 218 12612.08 167.72 54474.55 88888.00 2016-08-05 13:52:10.250 218 12612.00 167.72 54474.55 88888.00 2016-08-05 13:52:10.375 218 12611.98 167.72 54474.60 88888.00 2016-08-05 13:52:10.500 218 12611.98 167.72 54474.60 88888.00 2016-08-05 13:52:10.625 218 12612.00 167.68 54474.57 88888.00 2016-08-05 13:52:10.750 218 12612.02 167.68 54474.62 88888.00 2016-08-05 13:52:10.875 218 12612.02 167.68 54474.62 88888.00 2016-08-05 13:52:11.000 218 12612.00 167.70 54474.60 88888.00 2016-08-05 13:52:11.125 218 12612.02 167.70 54474.62 88888.00 2016-08-05 13:52:11.250 218 12612.00 167.65 54474.62 88888.00 2016-08-05 13:52:11.375 218 12611.98 167.70 54474.60 88888.00 2016-08-05 13:52:11.500 218 12611.92 167.68 54474.62 88888.00 2016-08-05 13:52:11.625 218 12611.90 167.65 54474.62 88888.00 2016-08-05 13:52:11.750 218 12611.98 167.68 54474.65 88888.00 2016-08-05 13:52:11.875 218 12612.05 167.70 54474.62 88888.00 2016-08-05 13:52:12.000 218 12612.05 167.68 54474.65 88888.00 2016-08-05 13:52:12.125 218 12612.02 167.68 54474.70 88888.00 2016-08-05 13:52:12.250 218 12612.00 167.70 54474.68 88888.00 2016-08-05 13:52:12.375 218 12612.00 167.70 54474.68 88888.00 2016-08-05 13:52:12.500 218 12612.00 167.70 54474.68 88888.00 2016-08-05 13:52:12.625 218 12612.00 167.68 54474.68 88888.00 2016-08-05 13:52:12.750 218 12611.98 167.68 54474.65 88888.00 2016-08-05 13:52:12.875 218 12612.00 167.68 54474.70 88888.00 2016-08-05 13:52:13.000 218 12612.02 167.65 54474.70 88888.00 2016-08-05 13:52:13.125 218 12612.00 167.65 54474.72 88888.00 2016-08-05 13:52:13.250 218 12611.95 167.65 54474.75 88888.00 2016-08-05 13:52:13.375 218 12611.98 167.70 54474.78 88888.00 2016-08-05 13:52:13.500 218 12611.98 167.70 54474.78 88888.00 2016-08-05 13:52:13.625 218 12611.95 167.70 54474.80 88888.00 2016-08-05 13:52:13.750 218 12611.92 167.70 54474.78 88888.00 2016-08-05 13:52:13.875 218 12611.92 167.70 54474.80 88888.00 2016-08-05 13:52:14.000 218 12611.95 167.72 54474.78 88888.00 2016-08-05 13:52:14.125 218 12611.95 167.78 54474.82 88888.00 2016-08-05 13:52:14.250 218 12611.90 167.78 54474.82 88888.00 2016-08-05 13:52:14.375 218 12611.95 167.80 54474.82 88888.00 2016-08-05 13:52:14.500 218 12611.95 167.78 54474.82 88888.00 2016-08-05 13:52:14.625 218 12611.98 167.78 54474.82 88888.00 2016-08-05 13:52:14.750 218 12612.02 167.78 54474.82 88888.00 2016-08-05 13:52:14.875 218 12612.00 167.78 54474.88 88888.00 2016-08-05 13:52:15.000 218 12611.98 167.78 54474.85 88888.00 2016-08-05 13:52:15.125 218 12611.95 167.80 54474.85 88888.00 2016-08-05 13:52:15.250 218 12611.95 167.78 54474.85 88888.00 2016-08-05 13:52:15.375 218 12611.98 167.78 54474.85 88888.00 2016-08-05 13:52:15.500 218 12611.95 167.78 54474.88 88888.00 2016-08-05 13:52:15.625 218 12611.95 167.82 54474.88 88888.00 2016-08-05 13:52:15.750 218 12612.00 167.85 54474.88 88888.00 2016-08-05 13:52:15.875 218 12612.00 167.88 54474.88 88888.00 2016-08-05 13:52:16.000 218 12611.98 167.85 54474.85 88888.00 2016-08-05 13:52:16.125 218 12611.95 167.85 54474.90 88888.00 2016-08-05 13:52:16.250 218 12611.98 167.88 54474.93 88888.00 2016-08-05 13:52:16.375 218 12612.00 167.90 54474.95 88888.00 2016-08-05 13:52:16.500 218 12611.98 167.90 54474.95 88888.00 2016-08-05 13:52:16.625 218 12612.05 167.90 54474.95 88888.00 2016-08-05 13:52:16.750 218 12612.08 167.90 54474.95 88888.00 2016-08-05 13:52:16.875 218 12612.08 167.95 54474.93 88888.00 2016-08-05 13:52:17.000 218 12612.02 167.95 54474.93 88888.00 2016-08-05 13:52:17.125 218 12612.05 167.95 54474.97 88888.00 2016-08-05 13:52:17.250 218 12612.00 167.95 54474.95 88888.00 2016-08-05 13:52:17.375 218 12611.98 168.00 54474.97 88888.00 2016-08-05 13:52:17.500 218 12611.95 168.00 54474.97 88888.00 2016-08-05 13:52:17.625 218 12611.92 168.05 54474.97 88888.00 2016-08-05 13:52:17.750 218 12611.92 168.07 54474.97 88888.00 2016-08-05 13:52:17.875 218 12611.98 168.07 54475.03 88888.00 2016-08-05 13:52:18.000 218 12612.00 168.10 54475.00 88888.00 2016-08-05 13:52:18.125 218 12611.92 168.07 54475.03 88888.00 2016-08-05 13:52:18.250 218 12611.90 168.12 54475.03 88888.00 2016-08-05 13:52:18.375 218 12611.98 168.15 54475.00 88888.00 2016-08-05 13:52:18.500 218 12611.95 168.18 54475.03 88888.00 2016-08-05 13:52:18.625 218 12611.88 168.20 54475.03 88888.00 2016-08-05 13:52:18.750 218 12611.92 168.22 54475.03 88888.00 2016-08-05 13:52:18.875 218 12611.92 168.25 54475.00 88888.00 2016-08-05 13:52:19.000 218 12611.95 168.25 54475.03 88888.00 2016-08-05 13:52:19.125 218 12611.92 168.28 54475.03 88888.00 2016-08-05 13:52:19.250 218 12611.88 168.32 54475.05 88888.00 2016-08-05 13:52:19.375 218 12611.83 168.35 54475.05 88888.00 2016-08-05 13:52:19.500 218 12611.75 168.35 54475.05 88888.00 2016-08-05 13:52:19.625 218 12611.85 168.38 54475.07 88888.00 2016-08-05 13:52:19.750 218 12611.90 168.40 54475.03 88888.00 2016-08-05 13:52:19.875 218 12611.88 168.43 54475.05 88888.00 2016-08-05 13:52:20.000 218 12611.88 168.45 54475.05 88888.00 2016-08-05 13:52:20.125 218 12611.85 168.45 54475.07 88888.00 2016-08-05 13:52:20.250 218 12611.80 168.45 54475.07 88888.00 2016-08-05 13:52:20.375 218 12611.83 168.47 54475.03 88888.00 2016-08-05 13:52:20.500 218 12611.80 168.50 54475.05 88888.00 2016-08-05 13:52:20.625 218 12611.83 168.55 54475.07 88888.00 2016-08-05 13:52:20.750 218 12611.83 168.55 54475.10 88888.00 2016-08-05 13:52:20.875 218 12611.83 168.57 54475.10 88888.00 2016-08-05 13:52:21.000 218 12611.85 168.60 54475.10 88888.00 2016-08-05 13:52:21.125 218 12611.85 168.65 54475.10 88888.00 2016-08-05 13:52:21.250 218 12611.80 168.65 54475.12 88888.00 2016-08-05 13:52:21.375 218 12611.88 168.68 54475.12 88888.00 2016-08-05 13:52:21.500 218 12611.90 168.70 54475.12 88888.00 2016-08-05 13:52:21.625 218 12611.95 168.70 54475.15 88888.00 2016-08-05 13:52:21.750 218 12611.95 168.75 54475.15 88888.00 2016-08-05 13:52:21.875 218 12611.95 168.78 54475.12 88888.00 2016-08-05 13:52:22.000 218 12611.92 168.78 54475.12 88888.00 2016-08-05 13:52:22.125 218 12611.85 168.78 54475.12 88888.00 2016-08-05 13:52:22.250 218 12611.85 168.80 54475.15 88888.00 2016-08-05 13:52:22.375 218 12611.88 168.82 54475.18 88888.00 2016-08-05 13:52:22.500 218 12611.85 168.82 54475.15 88888.00 2016-08-05 13:52:22.625 218 12611.85 168.82 54475.12 88888.00 2016-08-05 13:52:22.750 218 12611.90 168.85 54475.15 88888.00 2016-08-05 13:52:22.875 218 12611.95 168.88 54475.12 88888.00 2016-08-05 13:52:23.000 218 12611.95 168.90 54475.15 88888.00 2016-08-05 13:52:23.125 218 12611.98 168.90 54475.12 88888.00 2016-08-05 13:52:23.250 218 12611.98 168.90 54475.15 88888.00 2016-08-05 13:52:23.375 218 12612.10 168.93 54475.15 88888.00 2016-08-05 13:52:23.500 218 12612.08 168.95 54475.15 88888.00 2016-08-05 13:52:23.625 218 12612.02 168.97 54475.18 88888.00 2016-08-05 13:52:23.750 218 12612.00 168.97 54475.15 88888.00 2016-08-05 13:52:23.875 218 12612.05 169.00 54475.15 88888.00 2016-08-05 13:52:24.000 218 12612.05 169.00 54475.15 88888.00 2016-08-05 13:52:24.125 218 12612.02 169.00 54475.18 88888.00 2016-08-05 13:52:24.250 218 12612.00 169.00 54475.15 88888.00 2016-08-05 13:52:24.375 218 12612.05 169.03 54475.15 88888.00 2016-08-05 13:52:24.500 218 12612.05 169.05 54475.15 88888.00 2016-08-05 13:52:24.625 218 12612.08 169.00 54475.15 88888.00 2016-08-05 13:52:24.750 218 12612.05 169.00 54475.18 88888.00 2016-08-05 13:52:24.875 218 12612.02 169.03 54475.15 88888.00 2016-08-05 13:52:25.000 218 12612.00 169.07 54475.12 88888.00 2016-08-05 13:52:25.125 218 12612.02 169.05 54475.15 88888.00 2016-08-05 13:52:25.250 218 12612.10 169.05 54475.15 88888.00 2016-08-05 13:52:25.375 218 12612.20 169.05 54475.15 88888.00 2016-08-05 13:52:25.500 218 12612.15 169.05 54475.15 88888.00 2016-08-05 13:52:25.625 218 12612.10 169.07 54475.15 88888.00 2016-08-05 13:52:25.750 218 12612.12 169.07 54475.15 88888.00 2016-08-05 13:52:25.875 218 12612.23 169.07 54475.15 88888.00 2016-08-05 13:52:26.000 218 12612.25 169.07 54475.12 88888.00 2016-08-05 13:52:26.125 218 12612.25 169.07 54475.12 88888.00 2016-08-05 13:52:26.250 218 12612.20 169.10 54475.15 88888.00 2016-08-05 13:52:26.375 218 12612.20 169.12 54475.12 88888.00 2016-08-05 13:52:26.500 218 12612.20 169.10 54475.15 88888.00 2016-08-05 13:52:26.625 218 12612.20 169.15 54475.15 88888.00 2016-08-05 13:52:26.750 218 12612.27 169.18 54475.15 88888.00 2016-08-05 13:52:26.875 218 12612.27 169.18 54475.18 88888.00 2016-08-05 13:52:27.000 218 12612.23 169.18 54475.15 88888.00 2016-08-05 13:52:27.125 218 12612.25 169.20 54475.15 88888.00 2016-08-05 13:52:27.250 218 12612.33 169.20 54475.20 88888.00 2016-08-05 13:52:27.375 218 12612.45 169.15 54475.18 88888.00 2016-08-05 13:52:27.500 218 12612.42 169.15 54475.18 88888.00 2016-08-05 13:52:27.625 218 12612.33 169.18 54475.12 88888.00 2016-08-05 13:52:27.750 218 12612.33 169.18 54475.15 88888.00 2016-08-05 13:52:27.875 218 12612.42 169.12 54475.15 88888.00 2016-08-05 13:52:28.000 218 12612.52 169.12 54475.15 88888.00 2016-08-05 13:52:28.125 218 12612.50 169.15 54475.15 88888.00 2016-08-05 13:52:28.250 218 12612.40 169.15 54475.15 88888.00 2016-08-05 13:52:28.375 218 12612.55 169.18 54475.15 88888.00 2016-08-05 13:52:28.500 218 12612.60 169.15 54475.15 88888.00 2016-08-05 13:52:28.625 218 12612.62 169.15 54475.15 88888.00 2016-08-05 13:52:28.750 218 12612.75 169.15 54475.18 88888.00 2016-08-05 13:52:28.875 218 12612.77 169.12 54475.18 88888.00 2016-08-05 13:52:29.000 218 12612.80 169.15 54475.15 88888.00 2016-08-05 13:52:29.125 218 12612.85 169.15 54475.15 88888.00 2016-08-05 13:52:29.250 218 12612.85 169.12 54475.15 88888.00 2016-08-05 13:52:29.375 218 12612.83 169.12 54475.15 88888.00 2016-08-05 13:52:29.500 218 12612.80 169.15 54475.15 88888.00 2016-08-05 13:52:29.625 218 12612.85 169.15 54475.15 88888.00 2016-08-05 13:52:29.750 218 12612.98 169.12 54475.15 88888.00 2016-08-05 13:52:29.875 218 12613.00 169.12 54475.12 88888.00 2016-08-05 13:52:30.000 218 12613.05 169.10 54475.12 88888.00 2016-08-05 13:52:30.125 218 12613.02 169.12 54475.15 88888.00 2016-08-05 13:52:30.250 218 12613.02 169.12 54475.18 88888.00 2016-08-05 13:52:30.375 218 12613.08 169.15 54475.15 88888.00 2016-08-05 13:52:30.500 218 12613.10 169.10 54475.15 88888.00 2016-08-05 13:52:30.625 218 12613.10 169.12 54475.12 88888.00 2016-08-05 13:52:30.750 218 12613.12 169.12 54475.12 88888.00 2016-08-05 13:52:30.875 218 12613.17 169.12 54475.12 88888.00 2016-08-05 13:52:31.000 218 12613.23 169.10 54475.12 88888.00 2016-08-05 13:52:31.125 218 12613.27 169.10 54475.12 88888.00 2016-08-05 13:52:31.250 218 12613.25 169.07 54475.12 88888.00 2016-08-05 13:52:31.375 218 12613.27 169.07 54475.12 88888.00 2016-08-05 13:52:31.500 218 12613.33 169.10 54475.10 88888.00 2016-08-05 13:52:31.625 218 12613.35 169.07 54475.12 88888.00 2016-08-05 13:52:31.750 218 12613.35 169.07 54475.12 88888.00 2016-08-05 13:52:31.875 218 12613.40 169.05 54475.15 88888.00 2016-08-05 13:52:32.000 218 12613.45 169.10 54475.15 88888.00 2016-08-05 13:52:32.125 218 12613.50 169.10 54475.15 88888.00 2016-08-05 13:52:32.250 218 12613.50 169.07 54475.15 88888.00 2016-08-05 13:52:32.375 218 12613.58 169.07 54475.12 88888.00 2016-08-05 13:52:32.500 218 12613.62 169.05 54475.12 88888.00 2016-08-05 13:52:32.625 218 12613.62 169.07 54475.12 88888.00 2016-08-05 13:52:32.750 218 12613.67 169.07 54475.10 88888.00 2016-08-05 13:52:32.875 218 12613.73 169.07 54475.07 88888.00 2016-08-05 13:52:33.000 218 12613.67 169.07 54475.07 88888.00 2016-08-05 13:52:33.125 218 12613.62 169.12 54475.07 88888.00 2016-08-05 13:52:33.250 218 12613.70 169.12 54475.12 88888.00 2016-08-05 13:52:33.375 218 12613.77 169.12 54475.10 88888.00 2016-08-05 13:52:33.500 218 12613.75 169.15 54475.10 88888.00 2016-08-05 13:52:33.625 218 12613.80 169.12 54475.10 88888.00 2016-08-05 13:52:33.750 218 12613.77 169.15 54475.12 88888.00 2016-08-05 13:52:33.875 218 12613.83 169.18 54475.10 88888.00 2016-08-05 13:52:34.000 218 12613.88 169.18 54475.10 88888.00 2016-08-05 13:52:34.125 218 12613.85 169.20 54475.10 88888.00 2016-08-05 13:52:34.250 218 12613.77 169.18 54475.10 88888.00 2016-08-05 13:52:34.375 218 12613.80 169.22 54475.12 88888.00 2016-08-05 13:52:34.500 218 12613.75 169.22 54475.10 88888.00 2016-08-05 13:52:34.625 218 12613.77 169.22 54475.10 88888.00 2016-08-05 13:52:34.750 218 12613.83 169.22 54475.10 88888.00 2016-08-05 13:52:34.875 218 12613.88 169.25 54475.10 88888.00 2016-08-05 13:52:35.000 218 12613.77 169.22 54475.10 88888.00 2016-08-05 13:52:35.125 218 12613.80 169.25 54475.10 88888.00 2016-08-05 13:52:35.250 218 12613.77 169.20 54475.12 88888.00 2016-08-05 13:52:35.375 218 12613.80 169.22 54475.10 88888.00 2016-08-05 13:52:35.500 218 12613.85 169.25 54475.15 88888.00 2016-08-05 13:52:35.625 218 12613.92 169.28 54475.12 88888.00 2016-08-05 13:52:35.750 218 12613.95 169.28 54475.12 88888.00 2016-08-05 13:52:35.875 218 12613.95 169.25 54475.12 88888.00 2016-08-05 13:52:36.000 218 12613.98 169.28 54475.12 88888.00 2016-08-05 13:52:36.125 218 12613.98 169.25 54475.12 88888.00 2016-08-05 13:52:36.250 218 12614.00 169.20 54475.12 88888.00 2016-08-05 13:52:36.375 218 12614.02 169.22 54475.12 88888.00 2016-08-05 13:52:36.500 218 12614.12 169.28 54475.10 88888.00 2016-08-05 13:52:36.625 218 12614.23 169.28 54475.15 88888.00 2016-08-05 13:52:36.750 218 12614.15 169.30 54475.18 88888.00 2016-08-05 13:52:36.875 218 12614.15 169.30 54475.15 88888.00 2016-08-05 13:52:37.000 218 12614.15 169.30 54475.12 88888.00 2016-08-05 13:52:37.125 218 12614.12 169.30 54475.12 88888.00 2016-08-05 13:52:37.250 218 12614.17 169.30 54475.18 88888.00 2016-08-05 13:52:37.375 218 12614.23 169.30 54475.18 88888.00 2016-08-05 13:52:37.500 218 12614.23 169.35 54475.18 88888.00 2016-08-05 13:52:37.625 218 12614.27 169.32 54475.15 88888.00 2016-08-05 13:52:37.750 218 12614.25 169.35 54475.15 88888.00 2016-08-05 13:52:37.875 218 12614.25 169.32 54475.18 88888.00 2016-08-05 13:52:38.000 218 12614.30 169.35 54475.15 88888.00 2016-08-05 13:52:38.125 218 12614.33 169.35 54475.18 88888.00 2016-08-05 13:52:38.250 218 12614.33 169.38 54475.20 88888.00 2016-08-05 13:52:38.375 218 12614.40 169.38 54475.18 88888.00 2016-08-05 13:52:38.500 218 12614.45 169.43 54475.20 88888.00 2016-08-05 13:52:38.625 218 12614.45 169.47 54475.20 88888.00 2016-08-05 13:52:38.750 218 12614.40 169.45 54475.18 88888.00 2016-08-05 13:52:38.875 218 12614.42 169.45 54475.18 88888.00 2016-08-05 13:52:39.000 218 12614.45 169.47 54475.15 88888.00 2016-08-05 13:52:39.125 218 12614.45 169.50 54475.15 88888.00 2016-08-05 13:52:39.250 218 12614.40 169.45 54475.18 88888.00 2016-08-05 13:52:39.375 218 12614.42 169.47 54475.18 88888.00 2016-08-05 13:52:39.500 218 12614.42 169.53 54475.18 88888.00 2016-08-05 13:52:39.625 218 12614.42 169.53 54475.18 88888.00 2016-08-05 13:52:39.750 218 12614.45 169.50 54475.18 88888.00 2016-08-05 13:52:39.875 218 12614.50 169.55 54475.20 88888.00 2016-08-05 13:52:40.000 218 12614.52 169.57 54475.22 88888.00 2016-08-05 13:52:40.125 218 12614.50 169.57 54475.22 88888.00 2016-08-05 13:52:40.250 218 12614.45 169.57 54475.22 88888.00 2016-08-05 13:52:40.375 218 12614.52 169.60 54475.25 88888.00 2016-08-05 13:52:40.500 218 12614.52 169.57 54475.25 88888.00 2016-08-05 13:52:40.625 218 12614.50 169.60 54475.22 88888.00 2016-08-05 13:52:40.750 218 12614.48 169.62 54475.22 88888.00 2016-08-05 13:52:40.875 218 12614.50 169.62 54475.25 88888.00 2016-08-05 13:52:41.000 218 12614.48 169.62 54475.25 88888.00 2016-08-05 13:52:41.125 218 12614.50 169.62 54475.25 88888.00 2016-08-05 13:52:41.250 218 12614.50 169.62 54475.28 88888.00 2016-08-05 13:52:41.375 218 12614.50 169.65 54475.28 88888.00 2016-08-05 13:52:41.500 218 12614.45 169.65 54475.28 88888.00 2016-08-05 13:52:41.625 218 12614.42 169.65 54475.28 88888.00 2016-08-05 13:52:41.750 218 12614.38 169.65 54475.30 88888.00 2016-08-05 13:52:41.875 218 12614.48 169.68 54475.28 88888.00 2016-08-05 13:52:42.000 218 12614.55 169.70 54475.28 88888.00 2016-08-05 13:52:42.125 218 12614.55 169.68 54475.30 88888.00 2016-08-05 13:52:42.250 218 12614.50 169.65 54475.30 88888.00 2016-08-05 13:52:42.375 218 12614.48 169.68 54475.30 88888.00 2016-08-05 13:52:42.500 218 12614.45 169.68 54475.32 88888.00 2016-08-05 13:52:42.625 218 12614.42 169.65 54475.32 88888.00 2016-08-05 13:52:42.750 218 12614.45 169.62 54475.32 88888.00 2016-08-05 13:52:42.875 218 12614.50 169.65 54475.30 88888.00 2016-08-05 13:52:43.000 218 12614.45 169.65 54475.32 88888.00 2016-08-05 13:52:43.125 218 12614.40 169.62 54475.32 88888.00 2016-08-05 13:52:43.250 218 12614.38 169.62 54475.35 88888.00 2016-08-05 13:52:43.375 218 12614.45 169.65 54475.35 88888.00 2016-08-05 13:52:43.500 218 12614.48 169.65 54475.35 88888.00 2016-08-05 13:52:43.625 218 12614.52 169.62 54475.35 88888.00 2016-08-05 13:52:43.750 218 12614.52 169.62 54475.35 88888.00 2016-08-05 13:52:43.875 218 12614.55 169.65 54475.35 88888.00 2016-08-05 13:52:44.000 218 12614.48 169.65 54475.35 88888.00 2016-08-05 13:52:44.125 218 12614.45 169.62 54475.32 88888.00 2016-08-05 13:52:44.250 218 12614.48 169.60 54475.32 88888.00 2016-08-05 13:52:44.375 218 12614.58 169.62 54475.32 88888.00 2016-08-05 13:52:44.500 218 12614.58 169.62 54475.32 88888.00 2016-08-05 13:52:44.625 218 12614.58 169.60 54475.35 88888.00 2016-08-05 13:52:44.750 218 12614.58 169.60 54475.35 88888.00 2016-08-05 13:52:44.875 218 12614.58 169.57 54475.38 88888.00 2016-08-05 13:52:45.000 218 12614.58 169.60 54475.38 88888.00 2016-08-05 13:52:45.125 218 12614.65 169.57 54475.40 88888.00 2016-08-05 13:52:45.250 218 12614.65 169.55 54475.40 88888.00 2016-08-05 13:52:45.375 218 12614.62 169.55 54475.40 88888.00 2016-08-05 13:52:45.500 218 12614.62 169.57 54475.43 88888.00 2016-08-05 13:52:45.625 218 12614.62 169.60 54475.43 88888.00 2016-08-05 13:52:45.750 218 12614.62 169.57 54475.43 88888.00 2016-08-05 13:52:45.875 218 12614.60 169.57 54475.43 88888.00 2016-08-05 13:52:46.000 218 12614.55 169.55 54475.40 88888.00 2016-08-05 13:52:46.125 218 12614.52 169.55 54475.43 88888.00 2016-08-05 13:52:46.250 218 12614.65 169.53 54475.45 88888.00 2016-08-05 13:52:46.375 218 12614.75 169.55 54475.43 88888.00 2016-08-05 13:52:46.500 218 12614.70 169.55 54475.43 88888.00 2016-08-05 13:52:46.625 218 12614.70 169.57 54475.45 88888.00 2016-08-05 13:52:46.750 218 12614.73 169.57 54475.45 88888.00 2016-08-05 13:52:46.875 218 12614.70 169.55 54475.45 88888.00 2016-08-05 13:52:47.000 218 12614.60 169.53 54475.43 88888.00 2016-08-05 13:52:47.125 218 12614.55 169.53 54475.45 88888.00 2016-08-05 13:52:47.250 218 12614.58 169.53 54475.47 88888.00 2016-08-05 13:52:47.375 218 12614.62 169.55 54475.47 88888.00 2016-08-05 13:52:47.500 218 12614.67 169.55 54475.47 88888.00 2016-08-05 13:52:47.625 218 12614.67 169.53 54475.50 88888.00 2016-08-05 13:52:47.750 218 12614.65 169.57 54475.47 88888.00 2016-08-05 13:52:47.875 218 12614.67 169.57 54475.47 88888.00 2016-08-05 13:52:48.000 218 12614.77 169.60 54475.47 88888.00 2016-08-05 13:52:48.125 218 12614.77 169.55 54475.47 88888.00 2016-08-05 13:52:48.250 218 12614.80 169.53 54475.50 88888.00 2016-08-05 13:52:48.375 218 12614.85 169.55 54475.50 88888.00 2016-08-05 13:52:48.500 218 12614.80 169.55 54475.47 88888.00 2016-08-05 13:52:48.625 218 12614.70 169.53 54475.47 88888.00 2016-08-05 13:52:48.750 218 12614.65 169.53 54475.50 88888.00 2016-08-05 13:52:48.875 218 12614.73 169.53 54475.50 88888.00 2016-08-05 13:52:49.000 218 12614.77 169.53 54475.50 88888.00 2016-08-05 13:52:49.125 218 12614.80 169.53 54475.53 88888.00 2016-08-05 13:52:49.250 218 12614.80 169.53 54475.53 88888.00 2016-08-05 13:52:49.375 218 12614.85 169.55 54475.53 88888.00 2016-08-05 13:52:49.500 218 12614.88 169.55 54475.53 88888.00 2016-08-05 13:52:49.625 218 12614.85 169.50 54475.47 88888.00 2016-08-05 13:52:49.750 218 12614.83 169.50 54475.50 88888.00 2016-08-05 13:52:49.875 218 12614.85 169.50 54475.50 88888.00 2016-08-05 13:52:50.000 218 12614.85 169.47 54475.50 88888.00 2016-08-05 13:52:50.125 218 12614.83 169.47 54475.53 88888.00 2016-08-05 13:52:50.250 218 12614.83 169.47 54475.55 88888.00 2016-08-05 13:52:50.375 218 12614.85 169.50 54475.53 88888.00 2016-08-05 13:52:50.500 218 12614.83 169.50 54475.55 88888.00 2016-08-05 13:52:50.625 218 12614.77 169.47 54475.55 88888.00 2016-08-05 13:52:50.750 218 12614.70 169.45 54475.55 88888.00 2016-08-05 13:52:50.875 218 12614.70 169.45 54475.55 88888.00 2016-08-05 13:52:51.000 218 12614.75 169.43 54475.55 88888.00 2016-08-05 13:52:51.125 218 12614.77 169.45 54475.57 88888.00 2016-08-05 13:52:51.250 218 12614.83 169.47 54475.57 88888.00 2016-08-05 13:52:51.375 218 12614.85 169.47 54475.57 88888.00 2016-08-05 13:52:51.500 218 12614.85 169.45 54475.57 88888.00 2016-08-05 13:52:51.625 218 12614.85 169.45 54475.57 88888.00 2016-08-05 13:52:51.750 218 12614.85 169.47 54475.60 88888.00 2016-08-05 13:52:51.875 218 12614.83 169.45 54475.60 88888.00 2016-08-05 13:52:52.000 218 12614.83 169.40 54475.60 88888.00 2016-08-05 13:52:52.125 218 12614.83 169.40 54475.60 88888.00 2016-08-05 13:52:52.250 218 12614.80 169.43 54475.60 88888.00 2016-08-05 13:52:52.375 218 12614.83 169.43 54475.60 88888.00 2016-08-05 13:52:52.500 218 12614.90 169.45 54475.60 88888.00 2016-08-05 13:52:52.625 218 12614.92 169.43 54475.57 88888.00 2016-08-05 13:52:52.750 218 12614.88 169.43 54475.57 88888.00 2016-08-05 13:52:52.875 218 12614.85 169.47 54475.60 88888.00 2016-08-05 13:52:53.000 218 12614.88 169.47 54475.60 88888.00 2016-08-05 13:52:53.125 218 12614.90 169.47 54475.60 88888.00 2016-08-05 13:52:53.250 218 12614.88 169.43 54475.60 88888.00 2016-08-05 13:52:53.375 218 12614.90 169.45 54475.62 88888.00 2016-08-05 13:52:53.500 218 12614.92 169.45 54475.62 88888.00 2016-08-05 13:52:53.625 218 12614.92 169.45 54475.65 88888.00 2016-08-05 13:52:53.750 218 12614.88 169.43 54475.62 88888.00 2016-08-05 13:52:53.875 218 12614.90 169.40 54475.62 88888.00 2016-08-05 13:52:54.000 218 12614.95 169.43 54475.62 88888.00 2016-08-05 13:52:54.125 218 12614.98 169.45 54475.65 88888.00 2016-08-05 13:52:54.250 218 12614.95 169.45 54475.68 88888.00 2016-08-05 13:52:54.375 218 12615.00 169.45 54475.65 88888.00 2016-08-05 13:52:54.500 218 12615.00 169.43 54475.65 88888.00 2016-08-05 13:52:54.625 218 12614.95 169.40 54475.60 88888.00 2016-08-05 13:52:54.750 218 12614.92 169.40 54475.60 88888.00 2016-08-05 13:52:54.875 218 12614.98 169.43 54475.62 88888.00 2016-08-05 13:52:55.000 218 12615.00 169.40 54475.62 88888.00 2016-08-05 13:52:55.125 218 12615.00 169.40 54475.68 88888.00 2016-08-05 13:52:55.250 218 12615.05 169.38 54475.65 88888.00 2016-08-05 13:52:55.375 218 12615.12 169.38 54475.65 88888.00 2016-08-05 13:52:55.500 218 12615.10 169.43 54475.65 88888.00 2016-08-05 13:52:55.625 218 12615.05 169.43 54475.65 88888.00 2016-08-05 13:52:55.750 218 12615.08 169.43 54475.65 88888.00 2016-08-05 13:52:55.875 218 12615.10 169.43 54475.68 88888.00 2016-08-05 13:52:56.000 218 12615.10 169.40 54475.68 88888.00 2016-08-05 13:52:56.125 218 12615.08 169.40 54475.70 88888.00 2016-08-05 13:52:56.250 218 12615.10 169.38 54475.68 88888.00 2016-08-05 13:52:56.375 218 12615.17 169.38 54475.68 88888.00 2016-08-05 13:52:56.500 218 12615.17 169.40 54475.68 88888.00 2016-08-05 13:52:56.625 218 12615.17 169.40 54475.68 88888.00 2016-08-05 13:52:56.750 218 12615.12 169.43 54475.70 88888.00 2016-08-05 13:52:56.875 218 12615.17 169.43 54475.68 88888.00 2016-08-05 13:52:57.000 218 12615.23 169.40 54475.65 88888.00 2016-08-05 13:52:57.125 218 12615.20 169.43 54475.68 88888.00 2016-08-05 13:52:57.250 218 12615.20 169.45 54475.70 88888.00 2016-08-05 13:52:57.375 218 12615.25 169.47 54475.68 88888.00 2016-08-05 13:52:57.500 218 12615.25 169.47 54475.65 88888.00 2016-08-05 13:52:57.625 218 12615.25 169.45 54475.68 88888.00 2016-08-05 13:52:57.750 218 12615.23 169.47 54475.65 88888.00 2016-08-05 13:52:57.875 218 12615.23 169.53 54475.68 88888.00 2016-08-05 13:52:58.000 218 12615.27 169.55 54475.68 88888.00 2016-08-05 13:52:58.125 218 12615.23 169.57 54475.68 88888.00 2016-08-05 13:52:58.250 218 12615.20 169.53 54475.72 88888.00 2016-08-05 13:52:58.375 218 12615.25 169.57 54475.70 88888.00 2016-08-05 13:52:58.500 218 12615.27 169.60 54475.70 88888.00 2016-08-05 13:52:58.625 218 12615.25 169.60 54475.72 88888.00 2016-08-05 13:52:58.750 218 12615.23 169.62 54475.70 88888.00 2016-08-05 13:52:58.875 218 12615.25 169.62 54475.70 88888.00 2016-08-05 13:52:59.000 218 12615.30 169.65 54475.70 88888.00 2016-08-05 13:52:59.125 218 12615.35 169.65 54475.70 88888.00 2016-08-05 13:52:59.250 218 12615.30 169.65 54475.70 88888.00 2016-08-05 13:52:59.375 218 12615.33 169.65 54475.68 88888.00 2016-08-05 13:52:59.500 218 12615.35 169.68 54475.72 88888.00 2016-08-05 13:52:59.625 218 12615.33 169.65 54475.70 88888.00 2016-08-05 13:52:59.750 218 12615.38 169.68 54475.68 88888.00 2016-08-05 13:52:59.875 218 12615.38 169.70 54475.70 88888.00 2016-08-05 13:53:00.000 218 12615.40 169.72 54475.68 88888.00 2016-08-05 13:53:00.125 218 12615.38 169.72 54475.70 88888.00 2016-08-05 13:53:00.250 218 12615.38 169.72 54475.70 88888.00 2016-08-05 13:53:00.375 218 12615.48 169.75 54475.70 88888.00 2016-08-05 13:53:00.500 218 12615.48 169.78 54475.70 88888.00 2016-08-05 13:53:00.625 218 12615.50 169.78 54475.70 88888.00 2016-08-05 13:53:00.750 218 12615.52 169.82 54475.70 88888.00 2016-08-05 13:53:00.875 218 12615.52 169.85 54475.70 88888.00 2016-08-05 13:53:01.000 218 12615.52 169.88 54475.70 88888.00 2016-08-05 13:53:01.125 218 12615.50 169.88 54475.70 88888.00 2016-08-05 13:53:01.250 218 12615.42 169.90 54475.70 88888.00 2016-08-05 13:53:01.375 218 12615.48 169.90 54475.72 88888.00 2016-08-05 13:53:01.500 218 12615.50 169.95 54475.70 88888.00 2016-08-05 13:53:01.625 218 12615.50 169.95 54475.70 88888.00 2016-08-05 13:53:01.750 218 12615.50 169.95 54475.70 88888.00 2016-08-05 13:53:01.875 218 12615.48 169.97 54475.72 88888.00 2016-08-05 13:53:02.000 218 12615.50 170.00 54475.72 88888.00 2016-08-05 13:53:02.125 218 12615.48 170.03 54475.75 88888.00 2016-08-05 13:53:02.250 218 12615.48 170.05 54475.78 88888.00 2016-08-05 13:53:02.375 218 12615.58 170.10 54475.75 88888.00 2016-08-05 13:53:02.500 218 12615.58 170.10 54475.75 88888.00 2016-08-05 13:53:02.625 218 12615.52 170.10 54475.75 88888.00 2016-08-05 13:53:02.750 218 12615.48 170.15 54475.78 88888.00 2016-08-05 13:53:02.875 218 12615.50 170.15 54475.80 88888.00 2016-08-05 13:53:03.000 218 12615.55 170.15 54475.80 88888.00 2016-08-05 13:53:03.125 218 12615.58 170.18 54475.80 88888.00 2016-08-05 13:53:03.250 218 12615.58 170.22 54475.80 88888.00 2016-08-05 13:53:03.375 218 12615.52 170.25 54475.82 88888.00 2016-08-05 13:53:03.500 218 12615.55 170.28 54475.80 88888.00 2016-08-05 13:53:03.625 218 12615.52 170.30 54475.78 88888.00 2016-08-05 13:53:03.750 218 12615.55 170.28 54475.78 88888.00 2016-08-05 13:53:03.875 218 12615.52 170.28 54475.80 88888.00 2016-08-05 13:53:04.000 218 12615.60 170.30 54475.80 88888.00 2016-08-05 13:53:04.125 218 12615.62 170.30 54475.80 88888.00 2016-08-05 13:53:04.250 218 12615.62 170.25 54475.80 88888.00 2016-08-05 13:53:04.375 218 12615.67 170.30 54475.80 88888.00 2016-08-05 13:53:04.500 218 12615.70 170.30 54475.80 88888.00 2016-08-05 13:53:04.625 218 12615.75 170.32 54475.80 88888.00 2016-08-05 13:53:04.750 218 12615.77 170.32 54475.80 88888.00 2016-08-05 13:53:04.875 218 12615.75 170.32 54475.85 88888.00 2016-08-05 13:53:05.000 218 12615.67 170.32 54475.85 88888.00 2016-08-05 13:53:05.125 218 12615.73 170.32 54475.88 88888.00 2016-08-05 13:53:05.250 218 12615.75 170.35 54475.85 88888.00 2016-08-05 13:53:05.375 218 12615.77 170.38 54475.82 88888.00 2016-08-05 13:53:05.500 218 12615.85 170.38 54475.82 88888.00 2016-08-05 13:53:05.625 218 12615.92 170.40 54475.82 88888.00 2016-08-05 13:53:05.750 218 12615.92 170.38 54475.82 88888.00 2016-08-05 13:53:05.875 218 12615.92 170.40 54475.85 88888.00 2016-08-05 13:53:06.000 218 12615.92 170.40 54475.85 88888.00 2016-08-05 13:53:06.125 218 12615.88 170.38 54475.85 88888.00 2016-08-05 13:53:06.250 218 12615.85 170.38 54475.85 88888.00 2016-08-05 13:53:06.375 218 12615.92 170.40 54475.85 88888.00 2016-08-05 13:53:06.500 218 12615.98 170.40 54475.88 88888.00 2016-08-05 13:53:06.625 218 12615.92 170.40 54475.88 88888.00 2016-08-05 13:53:06.750 218 12615.92 170.40 54475.88 88888.00 2016-08-05 13:53:06.875 218 12615.92 170.40 54475.88 88888.00 2016-08-05 13:53:07.000 218 12615.95 170.40 54475.85 88888.00 2016-08-05 13:53:07.125 218 12615.98 170.43 54475.88 88888.00 2016-08-05 13:53:07.250 218 12616.00 170.40 54475.90 88888.00 2016-08-05 13:53:07.375 218 12616.05 170.40 54475.88 88888.00 2016-08-05 13:53:07.500 218 12616.08 170.38 54475.88 88888.00 2016-08-05 13:53:07.625 218 12616.10 170.38 54475.88 88888.00 2016-08-05 13:53:07.750 218 12616.05 170.38 54475.90 88888.00 2016-08-05 13:53:07.875 218 12616.05 170.38 54475.90 88888.00 2016-08-05 13:53:08.000 218 12616.15 170.38 54475.90 88888.00 2016-08-05 13:53:08.125 218 12616.17 170.35 54475.88 88888.00 2016-08-05 13:53:08.250 218 12616.20 170.30 54475.88 88888.00 2016-08-05 13:53:08.375 218 12616.33 170.35 54475.90 88888.00 2016-08-05 13:53:08.500 218 12616.45 170.38 54475.88 88888.00 2016-08-05 13:53:08.625 218 12616.40 170.38 54475.88 88888.00 2016-08-05 13:53:08.750 218 12616.33 170.38 54475.93 88888.00 2016-08-05 13:53:08.875 218 12616.33 170.38 54475.93 88888.00 2016-08-05 13:53:09.000 218 12616.33 170.35 54475.88 88888.00 2016-08-05 13:53:09.125 218 12616.30 170.35 54475.88 88888.00 2016-08-05 13:53:09.250 218 12616.25 170.35 54475.88 88888.00 2016-08-05 13:53:09.375 218 12616.27 170.35 54475.88 88888.00 2016-08-05 13:53:09.500 218 12616.30 170.32 54475.88 88888.00 2016-08-05 13:53:09.625 218 12616.33 170.32 54475.88 88888.00 2016-08-05 13:53:09.750 218 12616.38 170.32 54475.88 88888.00 2016-08-05 13:53:09.875 218 12616.40 170.32 54475.88 88888.00 2016-08-05 13:53:10.000 218 12616.40 170.28 54475.85 88888.00 2016-08-05 13:53:10.125 218 12616.42 170.30 54475.88 88888.00 2016-08-05 13:53:10.250 218 12616.45 170.32 54475.88 88888.00 2016-08-05 13:53:10.375 218 12616.52 170.35 54475.85 88888.00 2016-08-05 13:53:10.500 218 12616.52 170.35 54475.88 88888.00 2016-08-05 13:53:10.625 218 12616.55 170.38 54475.88 88888.00 2016-08-05 13:53:10.750 218 12616.62 170.38 54475.88 88888.00 2016-08-05 13:53:10.875 218 12616.67 170.38 54475.88 88888.00 2016-08-05 13:53:11.000 218 12616.60 170.40 54475.85 88888.00 2016-08-05 13:53:11.125 218 12616.60 170.40 54475.88 88888.00 2016-08-05 13:53:11.250 218 12616.62 170.38 54475.90 88888.00 2016-08-05 13:53:11.375 218 12616.62 170.40 54475.90 88888.00 2016-08-05 13:53:11.500 218 12616.55 170.43 54475.88 88888.00 2016-08-05 13:53:11.625 218 12616.48 170.45 54475.88 88888.00 2016-08-05 13:53:11.750 218 12616.45 170.45 54475.85 88888.00 2016-08-05 13:53:11.875 218 12616.52 170.43 54475.88 88888.00 2016-08-05 13:53:12.000 218 12616.55 170.45 54475.88 88888.00 2016-08-05 13:53:12.125 218 12616.48 170.47 54475.85 88888.00 2016-08-05 13:53:12.250 218 12616.45 170.45 54475.88 88888.00 2016-08-05 13:53:12.375 218 12616.45 170.47 54475.88 88888.00 2016-08-05 13:53:12.500 218 12616.50 170.47 54475.88 88888.00 2016-08-05 13:53:12.625 218 12616.58 170.50 54475.88 88888.00 2016-08-05 13:53:12.750 218 12616.65 170.47 54475.85 88888.00 2016-08-05 13:53:12.875 218 12616.67 170.47 54475.85 88888.00 2016-08-05 13:53:13.000 218 12616.65 170.45 54475.85 88888.00 2016-08-05 13:53:13.125 218 12616.67 170.45 54475.85 88888.00 2016-08-05 13:53:13.250 218 12616.60 170.43 54475.88 88888.00 2016-08-05 13:53:13.375 218 12616.55 170.43 54475.88 88888.00 2016-08-05 13:53:13.500 218 12616.48 170.43 54475.90 88888.00 2016-08-05 13:53:13.625 218 12616.52 170.43 54475.88 88888.00 2016-08-05 13:53:13.750 218 12616.60 170.43 54475.85 88888.00 2016-08-05 13:53:13.875 218 12616.65 170.45 54475.85 88888.00 2016-08-05 13:53:14.000 218 12616.65 170.43 54475.88 88888.00 2016-08-05 13:53:14.125 218 12616.62 170.40 54475.88 88888.00 2016-08-05 13:53:14.250 218 12616.52 170.38 54475.88 88888.00 2016-08-05 13:53:14.375 218 12616.58 170.38 54475.88 88888.00 2016-08-05 13:53:14.500 218 12616.62 170.35 54475.88 88888.00 2016-08-05 13:53:14.625 218 12616.70 170.32 54475.88 88888.00 2016-08-05 13:53:14.750 218 12616.73 170.32 54475.90 88888.00 2016-08-05 13:53:14.875 218 12616.70 170.30 54475.90 88888.00 2016-08-05 13:53:15.000 218 12616.75 170.30 54475.90 88888.00 2016-08-05 13:53:15.125 218 12616.77 170.30 54475.90 88888.00 2016-08-05 13:53:15.250 218 12616.75 170.25 54475.93 88888.00 2016-08-05 13:53:15.375 218 12616.75 170.22 54475.90 88888.00 2016-08-05 13:53:15.500 218 12616.73 170.22 54475.88 88888.00 2016-08-05 13:53:15.625 218 12616.73 170.25 54475.90 88888.00 2016-08-05 13:53:15.750 218 12616.70 170.28 54475.93 88888.00 2016-08-05 13:53:15.875 218 12616.75 170.22 54475.93 88888.00 2016-08-05 13:53:16.000 218 12616.75 170.18 54475.93 88888.00 2016-08-05 13:53:16.125 218 12616.73 170.15 54475.93 88888.00 2016-08-05 13:53:16.250 218 12616.70 170.12 54475.95 88888.00 2016-08-05 13:53:16.375 218 12616.75 170.15 54475.95 88888.00 2016-08-05 13:53:16.500 218 12616.75 170.15 54475.93 88888.00 2016-08-05 13:53:16.625 218 12616.80 170.10 54475.93 88888.00 2016-08-05 13:53:16.750 218 12616.80 170.10 54475.93 88888.00 2016-08-05 13:53:16.875 218 12616.75 170.12 54475.95 88888.00 2016-08-05 13:53:17.000 218 12616.75 170.10 54475.95 88888.00 2016-08-05 13:53:17.125 218 12616.80 170.10 54475.95 88888.00 2016-08-05 13:53:17.250 218 12616.80 170.07 54475.97 88888.00 2016-08-05 13:53:17.375 218 12616.75 170.07 54475.97 88888.00 2016-08-05 13:53:17.500 218 12616.70 170.05 54476.00 88888.00 2016-08-05 13:53:17.625 218 12616.75 170.05 54475.97 88888.00 2016-08-05 13:53:17.750 218 12616.80 170.03 54476.00 88888.00 2016-08-05 13:53:17.875 218 12616.77 170.03 54475.97 88888.00 2016-08-05 13:53:18.000 218 12616.80 170.03 54476.00 88888.00 2016-08-05 13:53:18.125 218 12616.83 170.00 54476.00 88888.00 2016-08-05 13:53:18.250 218 12616.83 169.95 54476.03 88888.00 2016-08-05 13:53:18.375 218 12616.85 169.95 54476.03 88888.00 2016-08-05 13:53:18.500 218 12616.83 169.93 54476.03 88888.00 2016-08-05 13:53:18.625 218 12616.77 169.90 54476.03 88888.00 2016-08-05 13:53:18.750 218 12616.73 169.88 54476.05 88888.00 2016-08-05 13:53:18.875 218 12616.75 169.85 54476.05 88888.00 2016-08-05 13:53:19.000 218 12616.77 169.82 54476.05 88888.00 2016-08-05 13:53:19.125 218 12616.73 169.78 54476.03 88888.00 2016-08-05 13:53:19.250 218 12616.62 169.75 54476.05 88888.00 2016-08-05 13:53:19.375 218 12616.70 169.78 54476.05 88888.00 2016-08-05 13:53:19.500 218 12616.75 169.75 54476.07 88888.00 2016-08-05 13:53:19.625 218 12616.75 169.75 54476.07 88888.00 2016-08-05 13:53:19.750 218 12616.73 169.70 54476.10 88888.00 2016-08-05 13:53:19.875 218 12616.65 169.68 54476.10 88888.00 2016-08-05 13:53:20.000 218 12616.60 169.65 54476.07 88888.00 2016-08-05 13:53:20.125 218 12616.65 169.62 54476.10 88888.00 2016-08-05 13:53:20.250 218 12616.65 169.60 54476.15 88888.00 2016-08-05 13:53:20.375 218 12616.67 169.60 54476.12 88888.00 2016-08-05 13:53:20.500 218 12616.65 169.57 54476.15 88888.00 2016-08-05 13:53:20.625 218 12616.60 169.60 54476.18 88888.00 2016-08-05 13:53:20.750 218 12616.65 169.60 54476.18 88888.00 2016-08-05 13:53:20.875 218 12616.65 169.55 54476.18 88888.00 2016-08-05 13:53:21.000 218 12616.67 169.55 54476.18 88888.00 2016-08-05 13:53:21.125 218 12616.73 169.53 54476.18 88888.00 2016-08-05 13:53:21.250 218 12616.65 169.50 54476.20 88888.00 2016-08-05 13:53:21.375 218 12616.65 169.47 54476.18 88888.00 2016-08-05 13:53:21.500 218 12616.67 169.47 54476.20 88888.00 2016-08-05 13:53:21.625 218 12616.65 169.47 54476.22 88888.00 2016-08-05 13:53:21.750 218 12616.55 169.47 54476.22 88888.00 2016-08-05 13:53:21.875 218 12616.50 169.45 54476.20 88888.00 2016-08-05 13:53:22.000 218 12616.55 169.43 54476.20 88888.00 2016-08-05 13:53:22.125 218 12616.55 169.45 54476.22 88888.00 2016-08-05 13:53:22.250 218 12616.48 169.43 54476.25 88888.00 2016-08-05 13:53:22.375 218 12616.55 169.45 54476.28 88888.00 2016-08-05 13:53:22.500 218 12616.58 169.47 54476.28 88888.00 2016-08-05 13:53:22.625 218 12616.62 169.45 54476.25 88888.00 2016-08-05 13:53:22.750 218 12616.67 169.43 54476.25 88888.00 2016-08-05 13:53:22.875 218 12616.62 169.43 54476.25 88888.00 2016-08-05 13:53:23.000 218 12616.55 169.45 54476.22 88888.00 2016-08-05 13:53:23.125 218 12616.55 169.45 54476.25 88888.00 2016-08-05 13:53:23.250 218 12616.55 169.45 54476.28 88888.00 2016-08-05 13:53:23.375 218 12616.58 169.45 54476.28 88888.00 2016-08-05 13:53:23.500 218 12616.58 169.45 54476.28 88888.00 2016-08-05 13:53:23.625 218 12616.58 169.47 54476.30 88888.00 2016-08-05 13:53:23.750 218 12616.62 169.50 54476.25 88888.00 2016-08-05 13:53:23.875 218 12616.58 169.45 54476.28 88888.00 2016-08-05 13:53:24.000 218 12616.55 169.45 54476.28 88888.00 2016-08-05 13:53:24.125 218 12616.60 169.45 54476.30 88888.00 2016-08-05 13:53:24.250 218 12616.55 169.45 54476.30 88888.00 2016-08-05 13:53:24.375 218 12616.60 169.47 54476.30 88888.00 2016-08-05 13:53:24.500 218 12616.62 169.47 54476.30 88888.00 2016-08-05 13:53:24.625 218 12616.62 169.47 54476.32 88888.00 2016-08-05 13:53:24.750 218 12616.67 169.50 54476.30 88888.00 2016-08-05 13:53:24.875 218 12616.67 169.53 54476.32 88888.00 2016-08-05 13:53:25.000 218 12616.70 169.53 54476.32 88888.00 2016-08-05 13:53:25.125 218 12616.70 169.55 54476.35 88888.00 2016-08-05 13:53:25.250 218 12616.62 169.53 54476.35 88888.00 2016-08-05 13:53:25.375 218 12616.58 169.55 54476.35 88888.00 2016-08-05 13:53:25.500 218 12616.55 169.55 54476.32 88888.00 2016-08-05 13:53:25.625 218 12616.50 169.57 54476.30 88888.00 2016-08-05 13:53:25.750 218 12616.52 169.57 54476.35 88888.00 2016-08-05 13:53:25.875 218 12616.60 169.57 54476.35 88888.00 2016-08-05 13:53:26.000 218 12616.60 169.57 54476.32 88888.00 2016-08-05 13:53:26.125 218 12616.55 169.62 54476.35 88888.00 2016-08-05 13:53:26.250 218 12616.50 169.62 54476.32 88888.00 2016-08-05 13:53:26.375 218 12616.58 169.65 54476.32 88888.00 2016-08-05 13:53:26.500 218 12616.58 169.68 54476.30 88888.00 2016-08-05 13:53:26.625 218 12616.60 169.65 54476.32 88888.00 2016-08-05 13:53:26.750 218 12616.62 169.68 54476.35 88888.00 2016-08-05 13:53:26.875 218 12616.62 169.70 54476.30 88888.00 2016-08-05 13:53:27.000 218 12616.65 169.70 54476.30 88888.00 2016-08-05 13:53:27.125 218 12616.65 169.70 54476.32 88888.00 2016-08-05 13:53:27.250 218 12616.60 169.72 54476.35 88888.00 2016-08-05 13:53:27.375 218 12616.65 169.75 54476.32 88888.00 2016-08-05 13:53:27.500 218 12616.67 169.75 54476.28 88888.00 2016-08-05 13:53:27.625 218 12616.73 169.78 54476.28 88888.00 2016-08-05 13:53:27.750 218 12616.75 169.78 54476.30 88888.00 2016-08-05 13:53:27.875 218 12616.73 169.80 54476.32 88888.00 2016-08-05 13:53:28.000 218 12616.73 169.82 54476.30 88888.00 2016-08-05 13:53:28.125 218 12616.75 169.82 54476.32 88888.00 2016-08-05 13:53:28.250 218 12616.75 169.82 54476.30 88888.00 2016-08-05 13:53:28.375 218 12616.75 169.82 54476.28 88888.00 2016-08-05 13:53:28.500 218 12616.73 169.85 54476.25 88888.00 2016-08-05 13:53:28.625 218 12616.67 169.85 54476.28 88888.00 2016-08-05 13:53:28.750 218 12616.67 169.85 54476.30 88888.00 2016-08-05 13:53:28.875 218 12616.75 169.85 54476.32 88888.00 2016-08-05 13:53:29.000 218 12616.80 169.88 54476.30 88888.00 2016-08-05 13:53:29.125 218 12616.77 169.90 54476.28 88888.00 2016-08-05 13:53:29.250 218 12616.73 169.88 54476.32 88888.00 2016-08-05 13:53:29.375 218 12616.80 169.90 54476.30 88888.00 2016-08-05 13:53:29.500 218 12616.85 169.93 54476.32 88888.00 2016-08-05 13:53:29.625 218 12616.85 169.95 54476.32 88888.00 2016-08-05 13:53:29.750 218 12616.80 169.97 54476.32 88888.00 2016-08-05 13:53:29.875 218 12616.77 170.00 54476.32 88888.00 2016-08-05 13:53:30.000 218 12616.80 169.97 54476.28 88888.00 2016-08-05 13:53:30.125 218 12616.90 170.00 54476.32 88888.00 2016-08-05 13:53:30.250 218 12616.90 170.00 54476.30 88888.00 2016-08-05 13:53:30.375 218 12616.90 170.00 54476.30 88888.00 2016-08-05 13:53:30.500 218 12616.92 170.03 54476.28 88888.00 2016-08-05 13:53:30.625 218 12616.95 170.05 54476.22 88888.00 2016-08-05 13:53:30.750 218 12616.95 170.05 54476.25 88888.00 2016-08-05 13:53:30.875 218 12616.92 170.07 54476.28 88888.00 2016-08-05 13:53:31.000 218 12616.88 170.07 54476.28 88888.00 2016-08-05 13:53:31.125 218 12616.83 170.07 54476.25 88888.00 2016-08-05 13:53:31.250 218 12616.77 170.12 54476.25 88888.00 2016-08-05 13:53:31.375 218 12616.80 170.15 54476.28 88888.00 2016-08-05 13:53:31.500 218 12616.83 170.15 54476.28 88888.00 2016-08-05 13:53:31.625 218 12616.88 170.18 54476.25 88888.00 2016-08-05 13:53:31.750 218 12616.95 170.18 54476.22 88888.00 2016-08-05 13:53:31.875 218 12617.05 170.25 54476.22 88888.00 2016-08-05 13:53:32.000 218 12616.95 170.28 54476.22 88888.00 2016-08-05 13:53:32.125 218 12616.95 170.25 54476.22 88888.00 2016-08-05 13:53:32.250 218 12616.92 170.20 54476.22 88888.00 2016-08-05 13:53:32.375 218 12616.90 170.22 54476.22 88888.00 2016-08-05 13:53:32.500 218 12616.83 170.28 54476.25 88888.00 2016-08-05 13:53:32.625 218 12616.85 170.35 54476.25 88888.00 2016-08-05 13:53:32.750 218 12616.92 170.35 54476.25 88888.00 2016-08-05 13:53:32.875 218 12616.98 170.32 54476.22 88888.00 2016-08-05 13:53:33.000 218 12616.98 170.32 54476.20 88888.00 2016-08-05 13:53:33.125 218 12617.00 170.35 54476.20 88888.00 2016-08-05 13:53:33.250 218 12616.95 170.32 54476.22 88888.00 2016-08-05 13:53:33.375 218 12617.00 170.38 54476.22 88888.00 2016-08-05 13:53:33.500 218 12617.05 170.40 54476.25 88888.00 2016-08-05 13:53:33.625 218 12617.05 170.40 54476.22 88888.00 2016-08-05 13:53:33.750 218 12617.02 170.43 54476.22 88888.00 2016-08-05 13:53:33.875 218 12617.00 170.43 54476.18 88888.00 2016-08-05 13:53:34.000 218 12617.05 170.40 54476.18 88888.00 2016-08-05 13:53:34.125 218 12617.05 170.43 54476.20 88888.00 2016-08-05 13:53:34.250 218 12616.98 170.40 54476.22 88888.00 2016-08-05 13:53:34.375 218 12617.05 170.43 54476.20 88888.00 2016-08-05 13:53:34.500 218 12617.05 170.45 54476.22 88888.00 2016-08-05 13:53:34.625 218 12617.05 170.47 54476.20 88888.00 2016-08-05 13:53:34.750 218 12617.05 170.45 54476.20 88888.00 2016-08-05 13:53:34.875 218 12617.02 170.43 54476.18 88888.00 2016-08-05 13:53:35.000 218 12617.08 170.43 54476.15 88888.00 2016-08-05 13:53:35.125 218 12617.15 170.45 54476.18 88888.00 2016-08-05 13:53:35.250 218 12617.08 170.45 54476.18 88888.00 2016-08-05 13:53:35.375 218 12617.08 170.43 54476.20 88888.00 2016-08-05 13:53:35.500 218 12617.10 170.43 54476.18 88888.00 2016-08-05 13:53:35.625 218 12617.12 170.43 54476.12 88888.00 2016-08-05 13:53:35.750 218 12617.12 170.45 54476.15 88888.00 2016-08-05 13:53:35.875 218 12617.15 170.45 54476.18 88888.00 2016-08-05 13:53:36.000 218 12617.20 170.43 54476.18 88888.00 2016-08-05 13:53:36.125 218 12617.23 170.43 54476.15 88888.00 2016-08-05 13:53:36.250 218 12617.23 170.43 54476.15 88888.00 2016-08-05 13:53:36.375 218 12617.25 170.43 54476.15 88888.00 2016-08-05 13:53:36.500 218 12617.20 170.43 54476.10 88888.00 2016-08-05 13:53:36.625 218 12617.17 170.38 54476.07 88888.00 2016-08-05 13:53:36.750 218 12617.12 170.38 54476.10 88888.00 2016-08-05 13:53:36.875 218 12617.15 170.38 54476.12 88888.00 2016-08-05 13:53:37.000 218 12617.17 170.38 54476.10 88888.00 2016-08-05 13:53:37.125 218 12617.20 170.38 54476.10 88888.00 2016-08-05 13:53:37.250 218 12617.25 170.38 54476.12 88888.00 2016-08-05 13:53:37.375 218 12617.33 170.38 54476.10 88888.00 2016-08-05 13:53:37.500 218 12617.30 170.40 54476.10 88888.00 2016-08-05 13:53:37.625 218 12617.30 170.38 54476.07 88888.00 2016-08-05 13:53:37.750 218 12617.27 170.32 54476.07 88888.00 2016-08-05 13:53:37.875 218 12617.25 170.30 54476.07 88888.00 2016-08-05 13:53:38.000 218 12617.30 170.32 54476.07 88888.00 2016-08-05 13:53:38.125 218 12617.35 170.32 54476.10 88888.00 2016-08-05 13:53:38.250 218 12617.35 170.35 54476.10 88888.00 2016-08-05 13:53:38.375 218 12617.45 170.38 54476.10 88888.00 2016-08-05 13:53:38.500 218 12617.42 170.38 54476.10 88888.00 2016-08-05 13:53:38.625 218 12617.40 170.35 54476.05 88888.00 2016-08-05 13:53:38.750 218 12617.38 170.38 54476.07 88888.00 2016-08-05 13:53:38.875 218 12617.42 170.38 54476.05 88888.00 2016-08-05 13:53:39.000 218 12617.42 170.38 54476.05 88888.00 2016-08-05 13:53:39.125 218 12617.48 170.38 54476.05 88888.00 2016-08-05 13:53:39.250 218 12617.50 170.32 54476.03 88888.00 2016-08-05 13:53:39.375 218 12617.48 170.32 54476.03 88888.00 2016-08-05 13:53:39.500 218 12617.48 170.32 54476.00 88888.00 2016-08-05 13:53:39.625 218 12617.52 170.32 54476.03 88888.00 2016-08-05 13:53:39.750 218 12617.58 170.32 54476.03 88888.00 2016-08-05 13:53:39.875 218 12617.60 170.32 54476.05 88888.00 2016-08-05 13:53:40.000 218 12617.62 170.30 54476.03 88888.00 2016-08-05 13:53:40.125 218 12617.60 170.28 54476.03 88888.00 2016-08-05 13:53:40.250 218 12617.55 170.25 54476.03 88888.00 2016-08-05 13:53:40.375 218 12617.60 170.28 54476.03 88888.00 2016-08-05 13:53:40.500 218 12617.62 170.25 54476.03 88888.00 2016-08-05 13:53:40.625 218 12617.62 170.22 54476.00 88888.00 2016-08-05 13:53:40.750 218 12617.65 170.22 54476.00 88888.00 2016-08-05 13:53:40.875 218 12617.70 170.25 54475.97 88888.00 2016-08-05 13:53:41.000 218 12617.67 170.28 54476.00 88888.00 2016-08-05 13:53:41.125 218 12617.65 170.25 54476.00 88888.00 2016-08-05 13:53:41.250 218 12617.62 170.18 54476.00 88888.00 2016-08-05 13:53:41.375 218 12617.73 170.18 54476.00 88888.00 2016-08-05 13:53:41.500 218 12617.75 170.15 54475.97 88888.00 2016-08-05 13:53:41.625 218 12617.70 170.15 54475.97 88888.00 2016-08-05 13:53:41.750 218 12617.75 170.15 54475.97 88888.00 2016-08-05 13:53:41.875 218 12617.83 170.12 54476.00 88888.00 2016-08-05 13:53:42.000 218 12617.88 170.12 54475.97 88888.00 2016-08-05 13:53:42.125 218 12617.88 170.12 54475.97 88888.00 2016-08-05 13:53:42.250 218 12617.85 170.07 54475.97 88888.00 2016-08-05 13:53:42.375 218 12617.88 170.10 54475.97 88888.00 2016-08-05 13:53:42.500 218 12617.88 170.10 54475.97 88888.00 2016-08-05 13:53:42.625 218 12617.90 170.10 54475.97 88888.00 2016-08-05 13:53:42.750 218 12617.98 170.12 54475.97 88888.00 2016-08-05 13:53:42.875 218 12618.00 170.10 54475.95 88888.00 2016-08-05 13:53:43.000 218 12618.00 170.05 54475.95 88888.00 2016-08-05 13:53:43.125 218 12618.02 170.03 54475.95 88888.00 2016-08-05 13:53:43.250 218 12618.00 170.03 54475.97 88888.00 2016-08-05 13:53:43.375 218 12617.98 170.03 54475.95 88888.00 2016-08-05 13:53:43.500 218 12618.00 170.00 54475.95 88888.00 2016-08-05 13:53:43.625 218 12617.95 169.97 54475.93 88888.00 2016-08-05 13:53:43.750 218 12617.90 170.00 54475.93 88888.00 2016-08-05 13:53:43.875 218 12617.95 170.00 54475.90 88888.00 2016-08-05 13:53:44.000 218 12618.00 169.97 54475.93 88888.00 2016-08-05 13:53:44.125 218 12618.00 169.95 54475.93 88888.00 2016-08-05 13:53:44.250 218 12617.98 169.93 54475.93 88888.00 2016-08-05 13:53:44.375 218 12617.98 169.93 54475.93 88888.00 2016-08-05 13:53:44.500 218 12618.02 169.93 54475.90 88888.00 2016-08-05 13:53:44.625 218 12618.10 169.93 54475.90 88888.00 2016-08-05 13:53:44.750 218 12618.15 169.90 54475.93 88888.00 2016-08-05 13:53:44.875 218 12618.08 169.88 54475.95 88888.00 2016-08-05 13:53:45.000 218 12618.08 169.88 54475.95 88888.00 2016-08-05 13:53:45.125 218 12618.15 169.88 54475.93 88888.00 2016-08-05 13:53:45.250 218 12618.10 169.85 54475.93 88888.00 2016-08-05 13:53:45.375 218 12618.20 169.85 54475.95 88888.00 2016-08-05 13:53:45.500 218 12618.20 169.85 54475.93 88888.00 2016-08-05 13:53:45.625 218 12618.23 169.82 54475.93 88888.00 2016-08-05 13:53:45.750 218 12618.23 169.80 54475.93 88888.00 2016-08-05 13:53:45.875 218 12618.27 169.80 54475.93 88888.00 2016-08-05 13:53:46.000 218 12618.33 169.80 54475.90 88888.00 2016-08-05 13:53:46.125 218 12618.27 169.80 54475.93 88888.00 2016-08-05 13:53:46.250 218 12618.25 169.80 54475.93 88888.00 2016-08-05 13:53:46.375 218 12618.30 169.82 54475.90 88888.00 2016-08-05 13:53:46.500 218 12618.30 169.80 54475.90 88888.00 2016-08-05 13:53:46.625 218 12618.27 169.78 54475.90 88888.00 2016-08-05 13:53:46.750 218 12618.27 169.78 54475.90 88888.00 2016-08-05 13:53:46.875 218 12618.27 169.78 54475.90 88888.00 2016-08-05 13:53:47.000 218 12618.33 169.75 54475.90 88888.00 2016-08-05 13:53:47.125 218 12618.33 169.75 54475.90 88888.00 2016-08-05 13:53:47.250 218 12618.33 169.75 54475.90 88888.00 2016-08-05 13:53:47.375 218 12618.33 169.72 54475.90 88888.00 2016-08-05 13:53:47.500 218 12618.35 169.72 54475.93 88888.00 2016-08-05 13:53:47.625 218 12618.38 169.72 54475.90 88888.00 2016-08-05 13:53:47.750 218 12618.42 169.78 54475.90 88888.00 2016-08-05 13:53:47.875 218 12618.42 169.80 54475.93 88888.00 2016-08-05 13:53:48.000 218 12618.40 169.78 54475.90 88888.00 2016-08-05 13:53:48.125 218 12618.42 169.78 54475.93 88888.00 2016-08-05 13:53:48.250 218 12618.42 169.78 54475.93 88888.00 2016-08-05 13:53:48.375 218 12618.38 169.78 54475.93 88888.00 2016-08-05 13:53:48.500 218 12618.35 169.80 54475.95 88888.00 2016-08-05 13:53:48.625 218 12618.40 169.80 54475.95 88888.00 2016-08-05 13:53:48.750 218 12618.42 169.80 54475.95 88888.00 2016-08-05 13:53:48.875 218 12618.40 169.75 54475.93 88888.00 2016-08-05 13:53:49.000 218 12618.38 169.78 54475.93 88888.00 2016-08-05 13:53:49.125 218 12618.35 169.82 54475.95 88888.00 2016-08-05 13:53:49.250 218 12618.27 169.82 54475.93 88888.00 2016-08-05 13:53:49.375 218 12618.25 169.82 54475.90 88888.00 2016-08-05 13:53:49.500 218 12618.33 169.80 54475.90 88888.00 2016-08-05 13:53:49.625 218 12618.35 169.80 54475.90 88888.00 2016-08-05 13:53:49.750 218 12618.35 169.78 54475.93 88888.00 2016-08-05 13:53:49.875 218 12618.40 169.75 54475.93 88888.00 2016-08-05 13:53:50.000 218 12618.35 169.78 54475.90 88888.00 2016-08-05 13:53:50.125 218 12618.30 169.80 54475.93 88888.00 2016-08-05 13:53:50.250 218 12618.27 169.82 54475.95 88888.00 2016-08-05 13:53:50.375 218 12618.33 169.82 54475.95 88888.00 2016-08-05 13:53:50.500 218 12618.30 169.82 54475.93 88888.00 2016-08-05 13:53:50.625 218 12618.30 169.80 54475.95 88888.00 2016-08-05 13:53:50.750 218 12618.33 169.80 54475.95 88888.00 2016-08-05 13:53:50.875 218 12618.30 169.80 54475.93 88888.00 2016-08-05 13:53:51.000 218 12618.27 169.80 54475.90 88888.00 2016-08-05 13:53:51.125 218 12618.27 169.80 54475.95 88888.00 2016-08-05 13:53:51.250 218 12618.23 169.78 54475.95 88888.00 2016-08-05 13:53:51.375 218 12618.27 169.78 54475.95 88888.00 2016-08-05 13:53:51.500 218 12618.33 169.78 54475.95 88888.00 2016-08-05 13:53:51.625 218 12618.30 169.80 54475.97 88888.00 2016-08-05 13:53:51.750 218 12618.25 169.80 54475.95 88888.00 2016-08-05 13:53:51.875 218 12618.25 169.78 54475.95 88888.00 2016-08-05 13:53:52.000 218 12618.27 169.78 54475.97 88888.00 2016-08-05 13:53:52.125 218 12618.23 169.78 54476.00 88888.00 2016-08-05 13:53:52.250 218 12618.23 169.75 54476.00 88888.00 2016-08-05 13:53:52.375 218 12618.27 169.75 54475.95 88888.00 2016-08-05 13:53:52.500 218 12618.27 169.72 54476.00 88888.00 2016-08-05 13:53:52.625 218 12618.27 169.70 54475.97 88888.00 2016-08-05 13:53:52.750 218 12618.30 169.72 54475.97 88888.00 2016-08-05 13:53:52.875 218 12618.33 169.70 54475.95 88888.00 2016-08-05 13:53:53.000 218 12618.30 169.70 54475.95 88888.00 2016-08-05 13:53:53.125 218 12618.30 169.70 54475.95 88888.00 2016-08-05 13:53:53.250 218 12618.30 169.70 54476.00 88888.00 2016-08-05 13:53:53.375 218 12618.33 169.70 54475.97 88888.00 2016-08-05 13:53:53.500 218 12618.30 169.70 54475.97 88888.00 2016-08-05 13:53:53.625 218 12618.30 169.68 54475.97 88888.00 2016-08-05 13:53:53.750 218 12618.30 169.68 54475.95 88888.00 2016-08-05 13:53:53.875 218 12618.23 169.70 54475.97 88888.00 2016-08-05 13:53:54.000 218 12618.20 169.72 54476.00 88888.00 2016-08-05 13:53:54.125 218 12618.20 169.70 54476.00 88888.00 2016-08-05 13:53:54.250 218 12618.15 169.65 54476.00 88888.00 2016-08-05 13:53:54.375 218 12618.10 169.65 54476.00 88888.00 2016-08-05 13:53:54.500 218 12618.08 169.65 54475.97 88888.00 2016-08-05 13:53:54.625 218 12618.10 169.68 54476.00 88888.00 2016-08-05 13:53:54.750 218 12618.10 169.68 54476.00 88888.00 2016-08-05 13:53:54.875 218 12618.02 169.68 54476.03 88888.00 2016-08-05 13:53:55.000 218 12617.98 169.65 54476.00 88888.00 2016-08-05 13:53:55.125 218 12618.02 169.68 54475.97 88888.00 2016-08-05 13:53:55.250 218 12618.08 169.68 54476.00 88888.00 2016-08-05 13:53:55.375 218 12618.10 169.70 54476.03 88888.00 2016-08-05 13:53:55.500 218 12618.08 169.70 54476.03 88888.00 2016-08-05 13:53:55.625 218 12618.08 169.68 54476.03 88888.00 2016-08-05 13:53:55.750 218 12618.10 169.65 54476.03 88888.00 2016-08-05 13:53:55.875 218 12618.08 169.65 54476.05 88888.00 2016-08-05 13:53:56.000 218 12617.98 169.62 54476.05 88888.00 2016-08-05 13:53:56.125 218 12617.95 169.65 54476.05 88888.00 2016-08-05 13:53:56.250 218 12617.95 169.62 54476.05 88888.00 2016-08-05 13:53:56.375 218 12618.05 169.65 54476.05 88888.00 2016-08-05 13:53:56.500 218 12618.05 169.68 54476.07 88888.00 2016-08-05 13:53:56.625 218 12618.05 169.68 54476.07 88888.00 2016-08-05 13:53:56.750 218 12618.08 169.68 54476.05 88888.00 2016-08-05 13:53:56.875 218 12618.02 169.65 54476.05 88888.00 2016-08-05 13:53:57.000 218 12618.00 169.68 54476.05 88888.00 2016-08-05 13:53:57.125 218 12618.00 169.68 54476.07 88888.00 2016-08-05 13:53:57.250 218 12617.88 169.68 54476.07 88888.00 2016-08-05 13:53:57.375 218 12617.85 169.68 54476.07 88888.00 2016-08-05 13:53:57.500 218 12617.85 169.68 54476.07 88888.00 2016-08-05 13:53:57.625 218 12617.92 169.68 54476.05 88888.00 2016-08-05 13:53:57.750 218 12618.00 169.68 54476.05 88888.00 2016-08-05 13:53:57.875 218 12618.02 169.65 54476.07 88888.00 2016-08-05 13:53:58.000 218 12618.02 169.68 54476.07 88888.00 2016-08-05 13:53:58.125 218 12617.98 169.68 54476.07 88888.00 2016-08-05 13:53:58.250 218 12617.90 169.62 54476.05 88888.00 2016-08-05 13:53:58.375 218 12617.85 169.65 54476.07 88888.00 2016-08-05 13:53:58.500 218 12617.88 169.68 54476.07 88888.00 2016-08-05 13:53:58.625 218 12617.90 169.70 54476.07 88888.00 2016-08-05 13:53:58.750 218 12617.92 169.68 54476.05 88888.00 2016-08-05 13:53:58.875 218 12617.92 169.68 54476.07 88888.00 2016-08-05 13:53:59.000 218 12617.95 169.65 54476.07 88888.00 2016-08-05 13:53:59.125 218 12617.98 169.65 54476.10 88888.00 2016-08-05 13:53:59.250 218 12617.95 169.62 54476.10 88888.00 2016-08-05 13:53:59.375 218 12617.85 169.68 54476.10 88888.00 2016-08-05 13:53:59.500 218 12617.83 169.65 54476.10 88888.00 2016-08-05 13:53:59.625 218 12617.83 169.68 54476.12 88888.00 2016-08-05 13:53:59.750 218 12617.88 169.65 54476.12 88888.00 2016-08-05 13:53:59.875 218 12617.95 169.65 54476.12 88888.00 2016-08-05 13:54:00.000 218 12617.92 169.68 54476.12 88888.00 2016-08-05 13:54:00.125 218 12617.90 169.65 54476.15 88888.00 2016-08-05 13:54:00.250 218 12617.85 169.65 54476.12 88888.00 2016-08-05 13:54:00.375 218 12617.85 169.65 54476.12 88888.00 2016-08-05 13:54:00.500 218 12617.88 169.68 54476.12 88888.00 2016-08-05 13:54:00.625 218 12617.92 169.68 54476.12 88888.00 2016-08-05 13:54:00.750 218 12617.85 169.70 54476.12 88888.00 2016-08-05 13:54:00.875 218 12617.70 169.68 54476.15 88888.00 2016-08-05 13:54:01.000 218 12617.70 169.68 54476.12 88888.00 2016-08-05 13:54:01.125 218 12617.80 169.68 54476.15 88888.00 2016-08-05 13:54:01.250 218 12617.80 169.65 54476.10 88888.00 2016-08-05 13:54:01.375 218 12617.83 169.62 54476.15 88888.00 2016-08-05 13:54:01.500 218 12617.88 169.62 54476.15 88888.00 2016-08-05 13:54:01.625 218 12617.90 169.62 54476.15 88888.00 2016-08-05 13:54:01.750 218 12617.88 169.62 54476.15 88888.00 2016-08-05 13:54:01.875 218 12617.85 169.62 54476.15 88888.00 2016-08-05 13:54:02.000 218 12617.88 169.62 54476.15 88888.00 2016-08-05 13:54:02.125 218 12617.90 169.65 54476.18 88888.00 2016-08-05 13:54:02.250 218 12617.92 169.57 54476.18 88888.00 2016-08-05 13:54:02.375 218 12617.95 169.57 54476.15 88888.00 2016-08-05 13:54:02.500 218 12617.90 169.57 54476.15 88888.00 2016-08-05 13:54:02.625 218 12617.90 169.57 54476.15 88888.00 2016-08-05 13:54:02.750 218 12618.00 169.57 54476.12 88888.00 2016-08-05 13:54:02.875 218 12618.08 169.55 54476.12 88888.00 2016-08-05 13:54:03.000 218 12618.05 169.55 54476.12 88888.00 2016-08-05 13:54:03.125 218 12618.02 169.55 54476.12 88888.00 2016-08-05 13:54:03.250 218 12618.10 169.53 54476.12 88888.00 2016-08-05 13:54:03.375 218 12618.15 169.55 54476.12 88888.00 2016-08-05 13:54:03.500 218 12618.15 169.53 54476.15 88888.00 2016-08-05 13:54:03.625 218 12618.10 169.45 54476.15 88888.00 2016-08-05 13:54:03.750 218 12618.15 169.45 54476.12 88888.00 2016-08-05 13:54:03.875 218 12618.12 169.50 54476.10 88888.00 2016-08-05 13:54:04.000 218 12618.17 169.47 54476.12 88888.00 2016-08-05 13:54:04.125 218 12618.20 169.47 54476.15 88888.00 2016-08-05 13:54:04.250 218 12618.15 169.45 54476.15 88888.00 2016-08-05 13:54:04.375 218 12618.15 169.45 54476.12 88888.00 2016-08-05 13:54:04.500 218 12618.17 169.45 54476.12 88888.00 2016-08-05 13:54:04.625 218 12618.15 169.40 54476.12 88888.00 2016-08-05 13:54:04.750 218 12618.17 169.40 54476.10 88888.00 2016-08-05 13:54:04.875 218 12618.23 169.40 54476.12 88888.00 2016-08-05 13:54:05.000 218 12618.27 169.38 54476.10 88888.00 2016-08-05 13:54:05.125 218 12618.23 169.40 54476.10 88888.00 2016-08-05 13:54:05.250 218 12618.23 169.38 54476.10 88888.00 2016-08-05 13:54:05.375 218 12618.30 169.40 54476.07 88888.00 2016-08-05 13:54:05.500 218 12618.30 169.40 54476.10 88888.00 2016-08-05 13:54:05.625 218 12618.30 169.40 54476.10 88888.00 2016-08-05 13:54:05.750 218 12618.30 169.40 54476.10 88888.00 2016-08-05 13:54:05.875 218 12618.35 169.40 54476.10 88888.00 2016-08-05 13:54:06.000 218 12618.42 169.40 54476.10 88888.00 2016-08-05 13:54:06.125 218 12618.42 169.38 54476.10 88888.00 2016-08-05 13:54:06.250 218 12618.40 169.38 54476.10 88888.00 2016-08-05 13:54:06.375 218 12618.40 169.40 54476.10 88888.00 2016-08-05 13:54:06.500 218 12618.38 169.40 54476.10 88888.00 2016-08-05 13:54:06.625 218 12618.35 169.45 54476.10 88888.00 2016-08-05 13:54:06.750 218 12618.33 169.43 54476.07 88888.00 2016-08-05 13:54:06.875 218 12618.38 169.43 54476.10 88888.00 2016-08-05 13:54:07.000 218 12618.38 169.40 54476.07 88888.00 2016-08-05 13:54:07.125 218 12618.33 169.38 54476.07 88888.00 2016-08-05 13:54:07.250 218 12618.27 169.40 54476.12 88888.00 2016-08-05 13:54:07.375 218 12618.25 169.38 54476.10 88888.00 2016-08-05 13:54:07.500 218 12618.27 169.38 54476.10 88888.00 2016-08-05 13:54:07.625 218 12618.20 169.38 54476.07 88888.00 2016-08-05 13:54:07.750 218 12618.20 169.38 54476.07 88888.00 2016-08-05 13:54:07.875 218 12618.30 169.40 54476.10 88888.00 2016-08-05 13:54:08.000 218 12618.38 169.38 54476.10 88888.00 2016-08-05 13:54:08.125 218 12618.38 169.40 54476.10 88888.00 2016-08-05 13:54:08.250 218 12618.38 169.38 54476.12 88888.00 2016-08-05 13:54:08.375 218 12618.45 169.40 54476.12 88888.00 2016-08-05 13:54:08.500 218 12618.42 169.40 54476.10 88888.00 2016-08-05 13:54:08.625 218 12618.38 169.35 54476.10 88888.00 2016-08-05 13:54:08.750 218 12618.40 169.35 54476.07 88888.00 2016-08-05 13:54:08.875 218 12618.48 169.38 54476.05 88888.00 2016-08-05 13:54:09.000 218 12618.48 169.35 54476.05 88888.00 2016-08-05 13:54:09.125 218 12618.45 169.35 54476.05 88888.00 2016-08-05 13:54:09.250 218 12618.48 169.35 54476.05 88888.00 2016-08-05 13:54:09.375 218 12618.52 169.35 54476.07 88888.00 2016-08-05 13:54:09.500 218 12618.48 169.32 54476.07 88888.00 2016-08-05 13:54:09.625 218 12618.48 169.30 54476.05 88888.00 2016-08-05 13:54:09.750 218 12618.50 169.28 54476.05 88888.00 2016-08-05 13:54:09.875 218 12618.55 169.30 54476.03 88888.00 2016-08-05 13:54:10.000 218 12618.48 169.30 54476.05 88888.00 2016-08-05 13:54:10.125 218 12618.48 169.30 54476.05 88888.00 2016-08-05 13:54:10.250 218 12618.45 169.30 54476.05 88888.00 2016-08-05 13:54:10.375 218 12618.45 169.32 54476.05 88888.00 2016-08-05 13:54:10.500 218 12618.48 169.30 54476.05 88888.00 2016-08-05 13:54:10.625 218 12618.50 169.28 54476.05 88888.00 2016-08-05 13:54:10.750 218 12618.48 169.30 54476.03 88888.00 2016-08-05 13:54:10.875 218 12618.42 169.30 54476.03 88888.00 2016-08-05 13:54:11.000 218 12618.45 169.35 54476.05 88888.00 2016-08-05 13:54:11.125 218 12618.50 169.30 54476.03 88888.00 2016-08-05 13:54:11.250 218 12618.52 169.28 54476.03 88888.00 2016-08-05 13:54:11.375 218 12618.55 169.28 54476.03 88888.00 2016-08-05 13:54:11.500 218 12618.52 169.28 54476.03 88888.00 2016-08-05 13:54:11.625 218 12618.52 169.28 54476.03 88888.00 2016-08-05 13:54:11.750 218 12618.50 169.30 54476.03 88888.00 2016-08-05 13:54:11.875 218 12618.50 169.30 54476.05 88888.00 2016-08-05 13:54:12.000 218 12618.52 169.28 54476.03 88888.00 2016-08-05 13:54:12.125 218 12618.50 169.28 54476.03 88888.00 2016-08-05 13:54:12.250 218 12618.42 169.28 54476.03 88888.00 2016-08-05 13:54:12.375 218 12618.42 169.28 54476.03 88888.00 2016-08-05 13:54:12.500 218 12618.45 169.28 54476.05 88888.00 2016-08-05 13:54:12.625 218 12618.50 169.28 54476.03 88888.00 2016-08-05 13:54:12.750 218 12618.48 169.28 54476.05 88888.00 2016-08-05 13:54:12.875 218 12618.50 169.25 54476.03 88888.00 2016-08-05 13:54:13.000 218 12618.50 169.25 54476.03 88888.00 2016-08-05 13:54:13.125 218 12618.50 169.28 54476.05 88888.00 2016-08-05 13:54:13.250 218 12618.50 169.28 54476.07 88888.00 2016-08-05 13:54:13.375 218 12618.55 169.22 54476.03 88888.00 2016-08-05 13:54:13.500 218 12618.58 169.25 54476.03 88888.00 2016-08-05 13:54:13.625 218 12618.50 169.25 54476.05 88888.00 2016-08-05 13:54:13.750 218 12618.42 169.20 54476.05 88888.00 2016-08-05 13:54:13.875 218 12618.45 169.18 54476.05 88888.00 2016-08-05 13:54:14.000 218 12618.50 169.18 54476.03 88888.00 2016-08-05 13:54:14.125 218 12618.48 169.18 54476.07 88888.00 2016-08-05 13:54:14.250 218 12618.50 169.18 54476.05 88888.00 2016-08-05 13:54:14.375 218 12618.55 169.18 54476.05 88888.00 2016-08-05 13:54:14.500 218 12618.45 169.15 54476.05 88888.00 2016-08-05 13:54:14.625 218 12618.48 169.18 54476.05 88888.00 2016-08-05 13:54:14.750 218 12618.52 169.18 54476.03 88888.00 2016-08-05 13:54:14.875 218 12618.58 169.15 54476.03 88888.00 2016-08-05 13:54:15.000 218 12618.62 169.12 54476.03 88888.00 2016-08-05 13:54:15.125 218 12618.58 169.12 54476.07 88888.00 2016-08-05 13:54:15.250 218 12618.52 169.10 54476.10 88888.00 2016-08-05 13:54:15.375 218 12618.48 169.10 54476.10 88888.00 2016-08-05 13:54:15.500 218 12618.48 169.15 54476.07 88888.00 2016-08-05 13:54:15.625 218 12618.45 169.15 54476.07 88888.00 2016-08-05 13:54:15.750 218 12618.48 169.15 54476.05 88888.00 2016-08-05 13:54:15.875 218 12618.48 169.15 54476.05 88888.00 2016-08-05 13:54:16.000 218 12618.52 169.15 54476.05 88888.00 2016-08-05 13:54:16.125 218 12618.48 169.18 54476.05 88888.00 2016-08-05 13:54:16.250 218 12618.42 169.10 54476.05 88888.00 2016-08-05 13:54:16.375 218 12618.45 169.12 54476.03 88888.00 2016-08-05 13:54:16.500 218 12618.48 169.15 54476.05 88888.00 2016-08-05 13:54:16.625 218 12618.42 169.18 54476.05 88888.00 2016-08-05 13:54:16.750 218 12618.40 169.18 54476.05 88888.00 2016-08-05 13:54:16.875 218 12618.40 169.18 54476.05 88888.00 2016-08-05 13:54:17.000 218 12618.45 169.15 54476.03 88888.00 2016-08-05 13:54:17.125 218 12618.50 169.15 54476.05 88888.00 2016-08-05 13:54:17.250 218 12618.52 169.10 54476.03 88888.00 2016-08-05 13:54:17.375 218 12618.58 169.12 54476.03 88888.00 2016-08-05 13:54:17.500 218 12618.58 169.15 54476.05 88888.00 2016-08-05 13:54:17.625 218 12618.58 169.15 54476.05 88888.00 2016-08-05 13:54:17.750 218 12618.45 169.15 54476.05 88888.00 2016-08-05 13:54:17.875 218 12618.48 169.15 54476.05 88888.00 2016-08-05 13:54:18.000 218 12618.58 169.15 54476.05 88888.00 2016-08-05 13:54:18.125 218 12618.60 169.18 54476.05 88888.00 2016-08-05 13:54:18.250 218 12618.55 169.15 54476.05 88888.00 2016-08-05 13:54:18.375 218 12618.55 169.15 54476.05 88888.00 2016-08-05 13:54:18.500 218 12618.52 169.18 54476.03 88888.00 2016-08-05 13:54:18.625 218 12618.55 169.18 54476.05 88888.00 2016-08-05 13:54:18.750 218 12618.52 169.20 54476.05 88888.00 2016-08-05 13:54:18.875 218 12618.52 169.20 54476.05 88888.00 2016-08-05 13:54:19.000 218 12618.48 169.18 54476.05 88888.00 2016-08-05 13:54:19.125 218 12618.42 169.20 54476.07 88888.00 2016-08-05 13:54:19.250 218 12618.42 169.20 54476.07 88888.00 2016-08-05 13:54:19.375 218 12618.52 169.20 54476.07 88888.00 2016-08-05 13:54:19.500 218 12618.55 169.18 54476.07 88888.00 2016-08-05 13:54:19.625 218 12618.55 169.18 54476.05 88888.00 2016-08-05 13:54:19.750 218 12618.52 169.18 54476.05 88888.00 2016-08-05 13:54:19.875 218 12618.52 169.15 54476.03 88888.00 2016-08-05 13:54:20.000 218 12618.50 169.12 54476.03 88888.00 2016-08-05 13:54:20.125 218 12618.50 169.15 54476.05 88888.00 2016-08-05 13:54:20.250 218 12618.50 169.15 54476.05 88888.00 2016-08-05 13:54:20.375 218 12618.55 169.20 54476.07 88888.00 2016-08-05 13:54:20.500 218 12618.50 169.20 54476.07 88888.00 2016-08-05 13:54:20.625 218 12618.50 169.20 54476.07 88888.00 2016-08-05 13:54:20.750 218 12618.50 169.18 54476.07 88888.00 2016-08-05 13:54:20.875 218 12618.58 169.20 54476.07 88888.00 2016-08-05 13:54:21.000 218 12618.62 169.18 54476.07 88888.00 2016-08-05 13:54:21.125 218 12618.58 169.18 54476.07 88888.00 2016-08-05 13:54:21.250 218 12618.52 169.15 54476.07 88888.00 2016-08-05 13:54:21.375 218 12618.58 169.18 54476.10 88888.00 2016-08-05 13:54:21.500 218 12618.58 169.12 54476.07 88888.00 2016-08-05 13:54:21.625 218 12618.52 169.15 54476.10 88888.00 2016-08-05 13:54:21.750 218 12618.50 169.18 54476.12 88888.00 2016-08-05 13:54:21.875 218 12618.58 169.15 54476.12 88888.00 2016-08-05 13:54:22.000 218 12618.60 169.10 54476.10 88888.00 2016-08-05 13:54:22.125 218 12618.60 169.15 54476.10 88888.00 2016-08-05 13:54:22.250 218 12618.55 169.15 54476.12 88888.00 2016-08-05 13:54:22.375 218 12618.60 169.18 54476.10 88888.00 2016-08-05 13:54:22.500 218 12618.60 169.15 54476.10 88888.00 2016-08-05 13:54:22.625 218 12618.60 169.15 54476.07 88888.00 2016-08-05 13:54:22.750 218 12618.62 169.15 54476.07 88888.00 2016-08-05 13:54:22.875 218 12618.58 169.12 54476.07 88888.00 2016-08-05 13:54:23.000 218 12618.60 169.12 54476.07 88888.00 2016-08-05 13:54:23.125 218 12618.67 169.15 54476.07 88888.00 2016-08-05 13:54:23.250 218 12618.70 169.12 54476.07 88888.00 2016-08-05 13:54:23.375 218 12618.75 169.10 54476.07 88888.00 2016-08-05 13:54:23.500 218 12618.75 169.12 54476.10 88888.00 2016-08-05 13:54:23.625 218 12618.73 169.10 54476.10 88888.00 2016-08-05 13:54:23.750 218 12618.73 169.12 54476.10 88888.00 2016-08-05 13:54:23.875 218 12618.77 169.10 54476.12 88888.00 2016-08-05 13:54:24.000 218 12618.77 169.12 54476.12 88888.00 2016-08-05 13:54:24.125 218 12618.73 169.12 54476.12 88888.00 2016-08-05 13:54:24.250 218 12618.62 169.10 54476.12 88888.00 2016-08-05 13:54:24.375 218 12618.73 169.10 54476.15 88888.00 2016-08-05 13:54:24.500 218 12618.75 169.07 54476.10 88888.00 2016-08-05 13:54:24.625 218 12618.77 169.05 54476.15 88888.00 2016-08-05 13:54:24.750 218 12618.73 169.10 54476.15 88888.00 2016-08-05 13:54:24.875 218 12618.77 169.12 54476.12 88888.00 2016-08-05 13:54:25.000 218 12618.83 169.07 54476.10 88888.00 2016-08-05 13:54:25.125 218 12618.80 169.07 54476.12 88888.00 2016-08-05 13:54:25.250 218 12618.77 169.00 54476.10 88888.00 2016-08-05 13:54:25.375 218 12618.75 169.03 54476.15 88888.00 2016-08-05 13:54:25.500 218 12618.73 169.07 54476.18 88888.00 2016-08-05 13:54:25.625 218 12618.80 169.05 54476.15 88888.00 2016-08-05 13:54:25.750 218 12618.83 169.03 54476.15 88888.00 2016-08-05 13:54:25.875 218 12618.77 169.03 54476.12 88888.00 2016-08-05 13:54:26.000 218 12618.75 169.03 54476.12 88888.00 2016-08-05 13:54:26.125 218 12618.75 169.05 54476.18 88888.00 2016-08-05 13:54:26.250 218 12618.70 169.00 54476.20 88888.00 2016-08-05 13:54:26.375 218 12618.75 168.97 54476.18 88888.00 2016-08-05 13:54:26.500 218 12618.75 168.97 54476.18 88888.00 2016-08-05 13:54:26.625 218 12618.75 168.97 54476.15 88888.00 2016-08-05 13:54:26.750 218 12618.83 168.97 54476.18 88888.00 2016-08-05 13:54:26.875 218 12618.88 168.95 54476.18 88888.00 2016-08-05 13:54:27.000 218 12618.90 168.93 54476.15 88888.00 2016-08-05 13:54:27.125 218 12618.85 168.90 54476.20 88888.00 2016-08-05 13:54:27.250 218 12618.85 168.93 54476.22 88888.00 2016-08-05 13:54:27.375 218 12618.88 168.93 54476.22 88888.00 2016-08-05 13:54:27.500 218 12618.83 168.90 54476.20 88888.00 2016-08-05 13:54:27.625 218 12618.77 168.88 54476.18 88888.00 2016-08-05 13:54:27.750 218 12618.77 168.85 54476.18 88888.00 2016-08-05 13:54:27.875 218 12618.83 168.82 54476.18 88888.00 2016-08-05 13:54:28.000 218 12618.83 168.82 54476.20 88888.00 2016-08-05 13:54:28.125 218 12618.85 168.82 54476.20 88888.00 2016-08-05 13:54:28.250 218 12618.85 168.75 54476.20 88888.00 2016-08-05 13:54:28.375 218 12618.83 168.80 54476.20 88888.00 2016-08-05 13:54:28.500 218 12618.83 168.78 54476.20 88888.00 2016-08-05 13:54:28.625 218 12618.83 168.75 54476.20 88888.00 2016-08-05 13:54:28.750 218 12618.83 168.72 54476.20 88888.00 2016-08-05 13:54:28.875 218 12618.80 168.72 54476.20 88888.00 2016-08-05 13:54:29.000 218 12618.80 168.70 54476.20 88888.00 2016-08-05 13:54:29.125 218 12618.83 168.72 54476.18 88888.00 2016-08-05 13:54:29.250 218 12618.83 168.65 54476.18 88888.00 2016-08-05 13:54:29.375 218 12618.88 168.65 54476.20 88888.00 2016-08-05 13:54:29.500 218 12618.85 168.60 54476.22 88888.00 2016-08-05 13:54:29.625 218 12618.85 168.60 54476.20 88888.00 2016-08-05 13:54:29.750 218 12618.85 168.60 54476.22 88888.00 2016-08-05 13:54:29.875 218 12618.90 168.57 54476.25 88888.00 2016-08-05 13:54:30.000 218 12619.02 168.55 54476.22 88888.00 2016-08-05 13:54:30.125 218 12619.05 168.53 54476.25 88888.00 2016-08-05 13:54:30.250 218 12618.98 168.53 54476.28 88888.00 2016-08-05 13:54:30.375 218 12618.92 168.53 54476.28 88888.00 2016-08-05 13:54:30.500 218 12618.98 168.50 54476.28 88888.00 2016-08-05 13:54:30.625 218 12619.00 168.47 54476.28 88888.00 2016-08-05 13:54:30.750 218 12619.02 168.43 54476.22 88888.00 2016-08-05 13:54:30.875 218 12619.00 168.43 54476.25 88888.00 2016-08-05 13:54:31.000 218 12618.98 168.40 54476.25 88888.00 2016-08-05 13:54:31.125 218 12619.05 168.40 54476.25 88888.00 2016-08-05 13:54:31.250 218 12619.10 168.38 54476.28 88888.00 2016-08-05 13:54:31.375 218 12619.05 168.38 54476.28 88888.00 2016-08-05 13:54:31.500 218 12619.02 168.38 54476.28 88888.00 2016-08-05 13:54:31.625 218 12619.05 168.38 54476.30 88888.00 2016-08-05 13:54:31.750 218 12619.02 168.32 54476.28 88888.00 2016-08-05 13:54:31.875 218 12618.98 168.28 54476.28 88888.00 2016-08-05 13:54:32.000 218 12619.00 168.25 54476.30 88888.00 2016-08-05 13:54:32.125 218 12619.00 168.28 54476.30 88888.00 2016-08-05 13:54:32.250 218 12618.92 168.25 54476.35 88888.00 2016-08-05 13:54:32.375 218 12618.98 168.25 54476.32 88888.00 2016-08-05 13:54:32.500 218 12619.00 168.22 54476.32 88888.00 2016-08-05 13:54:32.625 218 12619.00 168.20 54476.32 88888.00 2016-08-05 13:54:32.750 218 12619.02 168.18 54476.32 88888.00 2016-08-05 13:54:32.875 218 12619.02 168.15 54476.30 88888.00 2016-08-05 13:54:33.000 218 12619.00 168.15 54476.32 88888.00 2016-08-05 13:54:33.125 218 12618.95 168.15 54476.35 88888.00 2016-08-05 13:54:33.250 218 12618.90 168.10 54476.35 88888.00 2016-08-05 13:54:33.375 218 12618.92 168.10 54476.35 88888.00 2016-08-05 13:54:33.500 218 12618.95 168.07 54476.38 88888.00 2016-08-05 13:54:33.625 218 12618.92 168.07 54476.35 88888.00 2016-08-05 13:54:33.750 218 12618.95 168.03 54476.38 88888.00 2016-08-05 13:54:33.875 218 12618.98 168.03 54476.35 88888.00 2016-08-05 13:54:34.000 218 12618.95 168.00 54476.38 88888.00 2016-08-05 13:54:34.125 218 12618.88 168.00 54476.38 88888.00 2016-08-05 13:54:34.250 218 12618.80 167.95 54476.43 88888.00 2016-08-05 13:54:34.375 218 12618.85 167.95 54476.40 88888.00 2016-08-05 13:54:34.500 218 12618.90 167.93 54476.40 88888.00 2016-08-05 13:54:34.625 218 12618.90 167.88 54476.43 88888.00 2016-08-05 13:54:34.750 218 12618.88 167.88 54476.43 88888.00 2016-08-05 13:54:34.875 218 12618.92 167.90 54476.43 88888.00 2016-08-05 13:54:35.000 218 12618.92 167.93 54476.45 88888.00 2016-08-05 13:54:35.125 218 12618.95 167.90 54476.45 88888.00 2016-08-05 13:54:35.250 218 12619.00 167.88 54476.45 88888.00 2016-08-05 13:54:35.375 218 12619.00 167.88 54476.45 88888.00 2016-08-05 13:54:35.500 218 12618.88 167.88 54476.45 88888.00 2016-08-05 13:54:35.625 218 12618.80 167.85 54476.47 88888.00 2016-08-05 13:54:35.750 218 12618.83 167.82 54476.47 88888.00 2016-08-05 13:54:35.875 218 12618.88 167.85 54476.50 88888.00 2016-08-05 13:54:36.000 218 12618.85 167.82 54476.47 88888.00 2016-08-05 13:54:36.125 218 12618.92 167.80 54476.53 88888.00 2016-08-05 13:54:36.250 218 12618.88 167.82 54476.53 88888.00 2016-08-05 13:54:36.375 218 12618.85 167.88 54476.55 88888.00 2016-08-05 13:54:36.500 218 12618.80 167.88 54476.55 88888.00 2016-08-05 13:54:36.625 218 12618.75 167.85 54476.53 88888.00 2016-08-05 13:54:36.750 218 12618.70 167.80 54476.53 88888.00 2016-08-05 13:54:36.875 218 12618.70 167.80 54476.53 88888.00 2016-08-05 13:54:37.000 218 12618.67 167.78 54476.50 88888.00 2016-08-05 13:54:37.125 218 12618.75 167.78 54476.57 88888.00 2016-08-05 13:54:37.250 218 12618.85 167.78 54476.57 88888.00 2016-08-05 13:54:37.375 218 12618.83 167.80 54476.57 88888.00 2016-08-05 13:54:37.500 218 12618.83 167.80 54476.60 88888.00 2016-08-05 13:54:37.625 218 12618.77 167.78 54476.60 88888.00 2016-08-05 13:54:37.750 218 12618.83 167.75 54476.57 88888.00 2016-08-05 13:54:37.875 218 12618.85 167.70 54476.60 88888.00 2016-08-05 13:54:38.000 218 12618.83 167.75 54476.60 88888.00 2016-08-05 13:54:38.125 218 12618.77 167.78 54476.60 88888.00 2016-08-05 13:54:38.250 218 12618.75 167.72 54476.62 88888.00 2016-08-05 13:54:38.375 218 12618.75 167.72 54476.62 88888.00 2016-08-05 13:54:38.500 218 12618.73 167.72 54476.62 88888.00 2016-08-05 13:54:38.625 218 12618.77 167.72 54476.60 88888.00 2016-08-05 13:54:38.750 218 12618.80 167.70 54476.60 88888.00 2016-08-05 13:54:38.875 218 12618.80 167.72 54476.65 88888.00 2016-08-05 13:54:39.000 218 12618.80 167.75 54476.65 88888.00 2016-08-05 13:54:39.125 218 12618.83 167.72 54476.65 88888.00 2016-08-05 13:54:39.250 218 12618.80 167.72 54476.68 88888.00 2016-08-05 13:54:39.375 218 12618.80 167.72 54476.65 88888.00 2016-08-05 13:54:39.500 218 12618.77 167.72 54476.62 88888.00 2016-08-05 13:54:39.625 218 12618.80 167.72 54476.62 88888.00 2016-08-05 13:54:39.750 218 12618.80 167.75 54476.62 88888.00 2016-08-05 13:54:39.875 218 12618.88 167.78 54476.65 88888.00 2016-08-05 13:54:40.000 218 12618.88 167.75 54476.65 88888.00 2016-08-05 13:54:40.125 218 12618.85 167.75 54476.65 88888.00 2016-08-05 13:54:40.250 218 12618.85 167.75 54476.62 88888.00 2016-08-05 13:54:40.375 218 12618.90 167.78 54476.62 88888.00 2016-08-05 13:54:40.500 218 12618.92 167.80 54476.57 88888.00 2016-08-05 13:54:40.625 218 12618.90 167.78 54476.60 88888.00 2016-08-05 13:54:40.750 218 12618.90 167.78 54476.62 88888.00 2016-08-05 13:54:40.875 218 12618.85 167.78 54476.60 88888.00 2016-08-05 13:54:41.000 218 12618.90 167.80 54476.60 88888.00 2016-08-05 13:54:41.125 218 12618.98 167.82 54476.62 88888.00 2016-08-05 13:54:41.250 218 12619.00 167.85 54476.62 88888.00 2016-08-05 13:54:41.375 218 12618.98 167.82 54476.60 88888.00 2016-08-05 13:54:41.500 218 12618.98 167.85 54476.62 88888.00 2016-08-05 13:54:41.625 218 12619.05 167.85 54476.62 88888.00 2016-08-05 13:54:41.750 218 12619.05 167.88 54476.60 88888.00 2016-08-05 13:54:41.875 218 12619.02 167.90 54476.60 88888.00 2016-08-05 13:54:42.000 218 12619.02 167.93 54476.60 88888.00 2016-08-05 13:54:42.125 218 12619.02 167.93 54476.62 88888.00 2016-08-05 13:54:42.250 218 12619.00 167.90 54476.62 88888.00 2016-08-05 13:54:42.375 218 12618.95 167.93 54476.62 88888.00 2016-08-05 13:54:42.500 218 12618.95 167.95 54476.65 88888.00 2016-08-05 13:54:42.625 218 12618.95 167.95 54476.62 88888.00 2016-08-05 13:54:42.750 218 12618.92 167.93 54476.62 88888.00 2016-08-05 13:54:42.875 218 12618.92 167.95 54476.62 88888.00 2016-08-05 13:54:43.000 218 12618.98 167.97 54476.60 88888.00 2016-08-05 13:54:43.125 218 12619.00 168.00 54476.62 88888.00 2016-08-05 13:54:43.250 218 12618.95 167.97 54476.62 88888.00 2016-08-05 13:54:43.375 218 12618.92 168.00 54476.62 88888.00 2016-08-05 13:54:43.500 218 12618.95 168.03 54476.62 88888.00 2016-08-05 13:54:43.625 218 12619.00 168.03 54476.65 88888.00 2016-08-05 13:54:43.750 218 12618.98 168.05 54476.65 88888.00 2016-08-05 13:54:43.875 218 12619.02 168.05 54476.62 88888.00 2016-08-05 13:54:44.000 218 12619.02 168.07 54476.62 88888.00 2016-08-05 13:54:44.125 218 12619.02 168.07 54476.60 88888.00 2016-08-05 13:54:44.250 218 12619.00 168.07 54476.62 88888.00 2016-08-05 13:54:44.375 218 12618.98 168.07 54476.62 88888.00 2016-08-05 13:54:44.500 218 12618.92 168.07 54476.65 88888.00 2016-08-05 13:54:44.625 218 12618.83 168.07 54476.65 88888.00 2016-08-05 13:54:44.750 218 12618.85 168.07 54476.68 88888.00 2016-08-05 13:54:44.875 218 12618.88 168.07 54476.68 88888.00 2016-08-05 13:54:45.000 218 12618.92 168.10 54476.68 88888.00 2016-08-05 13:54:45.125 218 12618.92 168.10 54476.65 88888.00 2016-08-05 13:54:45.250 218 12618.92 168.07 54476.68 88888.00 2016-08-05 13:54:45.375 218 12618.92 168.10 54476.68 88888.00 2016-08-05 13:54:45.500 218 12618.92 168.12 54476.68 88888.00 2016-08-05 13:54:45.625 218 12618.90 168.12 54476.68 88888.00 2016-08-05 13:54:45.750 218 12618.95 168.15 54476.68 88888.00 2016-08-05 13:54:45.875 218 12618.98 168.12 54476.68 88888.00 2016-08-05 13:54:46.000 218 12619.00 168.12 54476.62 88888.00 2016-08-05 13:54:46.125 218 12618.98 168.18 54476.62 88888.00 2016-08-05 13:54:46.250 218 12618.90 168.18 54476.62 88888.00 2016-08-05 13:54:46.375 218 12618.85 168.18 54476.62 88888.00 2016-08-05 13:54:46.500 218 12618.85 168.20 54476.65 88888.00 2016-08-05 13:54:46.625 218 12618.88 168.22 54476.65 88888.00 2016-08-05 13:54:46.750 218 12618.88 168.25 54476.68 88888.00 2016-08-05 13:54:46.875 218 12618.85 168.22 54476.65 88888.00 2016-08-05 13:54:47.000 218 12618.85 168.20 54476.65 88888.00 2016-08-05 13:54:47.125 218 12618.83 168.22 54476.65 88888.00 2016-08-05 13:54:47.250 218 12618.77 168.25 54476.68 88888.00 2016-08-05 13:54:47.375 218 12618.80 168.30 54476.65 88888.00 2016-08-05 13:54:47.500 218 12618.77 168.30 54476.65 88888.00 2016-08-05 13:54:47.625 218 12618.73 168.30 54476.65 88888.00 2016-08-05 13:54:47.750 218 12618.77 168.30 54476.68 88888.00 2016-08-05 13:54:47.875 218 12618.92 168.32 54476.65 88888.00 2016-08-05 13:54:48.000 218 12618.88 168.32 54476.65 88888.00 2016-08-05 13:54:48.125 218 12618.80 168.35 54476.68 88888.00 2016-08-05 13:54:48.250 218 12618.75 168.38 54476.70 88888.00 2016-08-05 13:54:48.375 218 12618.75 168.40 54476.68 88888.00 2016-08-05 13:54:48.500 218 12618.73 168.43 54476.68 88888.00 2016-08-05 13:54:48.625 218 12618.65 168.43 54476.65 88888.00 2016-08-05 13:54:48.750 218 12618.60 168.45 54476.68 88888.00 2016-08-05 13:54:48.875 218 12618.58 168.45 54476.72 88888.00 2016-08-05 13:54:49.000 218 12618.60 168.50 54476.72 88888.00 2016-08-05 13:54:49.125 218 12618.60 168.50 54476.72 88888.00 2016-08-05 13:54:49.250 218 12618.55 168.50 54476.72 88888.00 2016-08-05 13:54:49.375 218 12618.50 168.50 54476.72 88888.00 2016-08-05 13:54:49.500 218 12618.52 168.55 54476.72 88888.00 2016-08-05 13:54:49.625 218 12618.52 168.57 54476.75 88888.00 2016-08-05 13:54:49.750 218 12618.58 168.60 54476.72 88888.00 2016-08-05 13:54:49.875 218 12618.60 168.60 54476.72 88888.00 2016-08-05 13:54:50.000 218 12618.60 168.60 54476.72 88888.00 2016-08-05 13:54:50.125 218 12618.65 168.60 54476.75 88888.00 2016-08-05 13:54:50.250 218 12618.55 168.60 54476.75 88888.00 2016-08-05 13:54:50.375 218 12618.50 168.62 54476.75 88888.00 2016-08-05 13:54:50.500 218 12618.52 168.62 54476.75 88888.00 2016-08-05 13:54:50.625 218 12618.52 168.65 54476.78 88888.00 2016-08-05 13:54:50.750 218 12618.48 168.68 54476.78 88888.00 2016-08-05 13:54:50.875 218 12618.48 168.68 54476.78 88888.00 2016-08-05 13:54:51.000 218 12618.52 168.70 54476.78 88888.00 2016-08-05 13:54:51.125 218 12618.58 168.70 54476.78 88888.00 2016-08-05 13:54:51.250 218 12618.55 168.68 54476.80 88888.00 2016-08-05 13:54:51.375 218 12618.50 168.70 54476.80 88888.00 2016-08-05 13:54:51.500 218 12618.48 168.70 54476.82 88888.00 2016-08-05 13:54:51.625 218 12618.42 168.72 54476.82 88888.00 2016-08-05 13:54:51.750 218 12618.40 168.72 54476.82 88888.00 2016-08-05 13:54:51.875 218 12618.42 168.75 54476.82 88888.00 2016-08-05 13:54:52.000 218 12618.45 168.75 54476.80 88888.00 2016-08-05 13:54:52.125 218 12618.42 168.75 54476.80 88888.00 2016-08-05 13:54:52.250 218 12618.45 168.75 54476.82 88888.00 2016-08-05 13:54:52.375 218 12618.48 168.78 54476.85 88888.00 2016-08-05 13:54:52.500 218 12618.40 168.80 54476.85 88888.00 2016-08-05 13:54:52.625 218 12618.42 168.78 54476.82 88888.00 2016-08-05 13:54:52.750 218 12618.50 168.78 54476.82 88888.00 2016-08-05 13:54:52.875 218 12618.52 168.78 54476.88 88888.00 2016-08-05 13:54:53.000 218 12618.50 168.80 54476.88 88888.00 2016-08-05 13:54:53.125 218 12618.48 168.82 54476.88 88888.00 2016-08-05 13:54:53.250 218 12618.48 168.80 54476.88 88888.00 2016-08-05 13:54:53.375 218 12618.45 168.80 54476.88 88888.00 2016-08-05 13:54:53.500 218 12618.42 168.80 54476.88 88888.00 2016-08-05 13:54:53.625 218 12618.45 168.80 54476.90 88888.00 2016-08-05 13:54:53.750 218 12618.48 168.85 54476.88 88888.00 2016-08-05 13:54:53.875 218 12618.45 168.88 54476.88 88888.00 2016-08-05 13:54:54.000 218 12618.38 168.85 54476.90 88888.00 2016-08-05 13:54:54.125 218 12618.38 168.85 54476.88 88888.00 2016-08-05 13:54:54.250 218 12618.35 168.88 54476.90 88888.00 2016-08-05 13:54:54.375 218 12618.38 168.93 54476.95 88888.00 2016-08-05 13:54:54.500 218 12618.33 168.93 54476.95 88888.00 2016-08-05 13:54:54.625 218 12618.33 168.95 54476.95 88888.00 2016-08-05 13:54:54.750 218 12618.35 168.95 54476.93 88888.00 2016-08-05 13:54:54.875 218 12618.30 168.95 54476.93 88888.00 2016-08-05 13:54:55.000 218 12618.30 168.95 54476.90 88888.00 2016-08-05 13:54:55.125 218 12618.35 168.97 54476.93 88888.00 2016-08-05 13:54:55.250 218 12618.30 168.97 54476.93 88888.00 2016-08-05 13:54:55.375 218 12618.23 169.00 54476.90 88888.00 2016-08-05 13:54:55.500 218 12618.17 169.00 54476.93 88888.00 2016-08-05 13:54:55.625 218 12618.15 169.05 54476.95 88888.00 2016-08-05 13:54:55.750 218 12618.17 169.07 54476.95 88888.00 2016-08-05 13:54:55.875 218 12618.17 169.07 54476.93 88888.00 2016-08-05 13:54:56.000 218 12618.20 169.05 54476.90 88888.00 2016-08-05 13:54:56.125 218 12618.23 169.05 54476.90 88888.00 2016-08-05 13:54:56.250 218 12618.23 169.05 54476.93 88888.00 2016-08-05 13:54:56.375 218 12618.27 169.10 54476.95 88888.00 2016-08-05 13:54:56.500 218 12618.25 169.10 54476.95 88888.00 2016-08-05 13:54:56.625 218 12618.25 169.07 54476.95 88888.00 2016-08-05 13:54:56.750 218 12618.23 169.07 54476.95 88888.00 2016-08-05 13:54:56.875 218 12618.25 169.05 54476.97 88888.00 2016-08-05 13:54:57.000 218 12618.23 169.07 54476.95 88888.00 2016-08-05 13:54:57.125 218 12618.25 169.10 54476.97 88888.00 2016-08-05 13:54:57.250 218 12618.20 169.10 54476.97 88888.00 2016-08-05 13:54:57.375 218 12618.17 169.12 54476.97 88888.00 2016-08-05 13:54:57.500 218 12618.15 169.15 54476.97 88888.00 2016-08-05 13:54:57.625 218 12618.15 169.12 54476.95 88888.00 2016-08-05 13:54:57.750 218 12618.15 169.12 54476.97 88888.00 2016-08-05 13:54:57.875 218 12618.15 169.12 54476.97 88888.00 2016-08-05 13:54:58.000 218 12618.17 169.12 54476.97 88888.00 2016-08-05 13:54:58.125 218 12618.15 169.15 54476.97 88888.00 2016-08-05 13:54:58.250 218 12618.10 169.10 54476.97 88888.00 2016-08-05 13:54:58.375 218 12618.12 169.10 54476.97 88888.00 2016-08-05 13:54:58.500 218 12618.15 169.07 54477.00 88888.00 2016-08-05 13:54:58.625 218 12618.12 169.10 54476.97 88888.00 2016-08-05 13:54:58.750 218 12618.08 169.07 54477.00 88888.00 2016-08-05 13:54:58.875 218 12618.00 169.07 54477.00 88888.00 2016-08-05 13:54:59.000 218 12618.10 169.05 54476.97 88888.00 2016-08-05 13:54:59.125 218 12618.15 169.05 54477.00 88888.00 2016-08-05 13:54:59.250 218 12618.15 169.03 54477.03 88888.00 2016-08-05 13:54:59.375 218 12618.23 169.00 54477.03 88888.00 2016-08-05 13:54:59.500 218 12618.25 169.00 54477.05 88888.00 2016-08-05 13:54:59.625 218 12618.27 168.97 54477.05 88888.00 2016-08-05 13:54:59.750 218 12618.20 168.95 54477.05 88888.00 2016-08-05 13:54:59.875 218 12618.17 168.95 54477.03 88888.00 2016-08-05 13:55:00.000 218 12618.20 168.93 54477.00 88888.00 2016-08-05 13:55:00.125 218 12618.23 168.93 54477.03 88888.00 2016-08-05 13:55:00.250 218 12618.15 168.90 54477.05 88888.00 2016-08-05 13:55:00.375 218 12618.12 168.88 54477.05 88888.00 2016-08-05 13:55:00.500 218 12618.12 168.90 54477.07 88888.00 2016-08-05 13:55:00.625 218 12618.12 168.90 54477.10 88888.00 2016-08-05 13:55:00.750 218 12618.17 168.90 54477.07 88888.00 2016-08-05 13:55:00.875 218 12618.23 168.90 54477.07 88888.00 2016-08-05 13:55:01.000 218 12618.25 168.88 54477.07 88888.00 2016-08-05 13:55:01.125 218 12618.25 168.82 54477.10 88888.00 2016-08-05 13:55:01.250 218 12618.23 168.80 54477.05 88888.00 2016-08-05 13:55:01.375 218 12618.23 168.80 54477.07 88888.00 2016-08-05 13:55:01.500 218 12618.20 168.78 54477.07 88888.00 2016-08-05 13:55:01.625 218 12618.23 168.75 54477.07 88888.00 2016-08-05 13:55:01.750 218 12618.25 168.78 54477.07 88888.00 2016-08-05 13:55:01.875 218 12618.33 168.75 54477.07 88888.00 2016-08-05 13:55:02.000 218 12618.30 168.72 54477.05 88888.00 2016-08-05 13:55:02.125 218 12618.33 168.70 54477.07 88888.00 2016-08-05 13:55:02.250 218 12618.38 168.68 54477.10 88888.00 2016-08-05 13:55:02.375 218 12618.40 168.70 54477.07 88888.00 2016-08-05 13:55:02.500 218 12618.40 168.68 54477.10 88888.00 2016-08-05 13:55:02.625 218 12618.38 168.65 54477.10 88888.00 2016-08-05 13:55:02.750 218 12618.35 168.60 54477.12 88888.00 2016-08-05 13:55:02.875 218 12618.35 168.57 54477.12 88888.00 2016-08-05 13:55:03.000 218 12618.42 168.55 54477.10 88888.00 2016-08-05 13:55:03.125 218 12618.40 168.55 54477.10 88888.00 2016-08-05 13:55:03.250 218 12618.38 168.57 54477.10 88888.00 2016-08-05 13:55:03.375 218 12618.38 168.53 54477.10 88888.00 2016-08-05 13:55:03.500 218 12618.38 168.53 54477.10 88888.00 2016-08-05 13:55:03.625 218 12618.40 168.47 54477.10 88888.00 2016-08-05 13:55:03.750 218 12618.48 168.47 54477.10 88888.00 2016-08-05 13:55:03.875 218 12618.48 168.45 54477.10 88888.00 2016-08-05 13:55:04.000 218 12618.48 168.45 54477.07 88888.00 2016-08-05 13:55:04.125 218 12618.42 168.47 54477.10 88888.00 2016-08-05 13:55:04.250 218 12618.42 168.40 54477.07 88888.00 2016-08-05 13:55:04.375 218 12618.52 168.40 54477.10 88888.00 2016-08-05 13:55:04.500 218 12618.62 168.38 54477.10 88888.00 2016-08-05 13:55:04.625 218 12618.67 168.35 54477.10 88888.00 2016-08-05 13:55:04.750 218 12618.65 168.35 54477.07 88888.00 2016-08-05 13:55:04.875 218 12618.60 168.32 54477.07 88888.00 2016-08-05 13:55:05.000 218 12618.62 168.30 54477.07 88888.00 2016-08-05 13:55:05.125 218 12618.67 168.28 54477.10 88888.00 2016-08-05 13:55:05.250 218 12618.73 168.25 54477.07 88888.00 2016-08-05 13:55:05.375 218 12618.77 168.25 54477.10 88888.00 2016-08-05 13:55:05.500 218 12618.77 168.22 54477.07 88888.00 2016-08-05 13:55:05.625 218 12618.85 168.20 54477.07 88888.00 2016-08-05 13:55:05.750 218 12618.92 168.18 54477.10 88888.00 2016-08-05 13:55:05.875 218 12618.92 168.18 54477.07 88888.00 2016-08-05 13:55:06.000 218 12618.92 168.18 54477.07 88888.00 2016-08-05 13:55:06.125 218 12618.92 168.12 54477.12 88888.00 2016-08-05 13:55:06.250 218 12618.90 168.10 54477.12 88888.00 2016-08-05 13:55:06.375 218 12618.98 168.10 54477.12 88888.00 2016-08-05 13:55:06.500 218 12619.05 168.07 54477.12 88888.00 2016-08-05 13:55:06.625 218 12619.08 168.05 54477.12 88888.00 2016-08-05 13:55:06.750 218 12619.02 168.05 54477.12 88888.00 2016-08-05 13:55:06.875 218 12619.05 168.03 54477.15 88888.00 2016-08-05 13:55:07.000 218 12619.10 168.03 54477.12 88888.00 2016-08-05 13:55:07.125 218 12619.20 168.03 54477.12 88888.00 2016-08-05 13:55:07.250 218 12619.20 167.97 54477.10 88888.00 2016-08-05 13:55:07.375 218 12619.27 168.00 54477.07 88888.00 2016-08-05 13:55:07.500 218 12619.33 168.00 54477.10 88888.00 2016-08-05 13:55:07.625 218 12619.35 168.00 54477.10 88888.00 2016-08-05 13:55:07.750 218 12619.42 168.00 54477.07 88888.00 2016-08-05 13:55:07.875 218 12619.42 167.95 54477.05 88888.00 2016-08-05 13:55:08.000 218 12619.35 167.95 54477.07 88888.00 2016-08-05 13:55:08.125 218 12619.35 167.95 54477.10 88888.00 2016-08-05 13:55:08.250 218 12619.35 167.93 54477.12 88888.00 2016-08-05 13:55:08.375 218 12619.38 167.95 54477.12 88888.00 2016-08-05 13:55:08.500 218 12619.45 167.93 54477.12 88888.00 2016-08-05 13:55:08.625 218 12619.45 167.88 54477.07 88888.00 2016-08-05 13:55:08.750 218 12619.42 167.85 54477.10 88888.00 2016-08-05 13:55:08.875 218 12619.38 167.85 54477.12 88888.00 2016-08-05 13:55:09.000 218 12619.45 167.88 54477.12 88888.00 2016-08-05 13:55:09.125 218 12619.48 167.88 54477.12 88888.00 2016-08-05 13:55:09.250 218 12619.50 167.82 54477.12 88888.00 2016-08-05 13:55:09.375 218 12619.48 167.80 54477.12 88888.00 2016-08-05 13:55:09.500 218 12619.38 167.80 54477.12 88888.00 2016-08-05 13:55:09.625 218 12619.35 167.78 54477.12 88888.00 2016-08-05 13:55:09.750 218 12619.40 167.80 54477.15 88888.00 2016-08-05 13:55:09.875 218 12619.42 167.82 54477.12 88888.00 2016-08-05 13:55:10.000 218 12619.48 167.78 54477.15 88888.00 2016-08-05 13:55:10.125 218 12619.58 167.78 54477.15 88888.00 2016-08-05 13:55:10.250 218 12619.58 167.72 54477.15 88888.00 2016-08-05 13:55:10.375 218 12619.55 167.72 54477.15 88888.00 2016-08-05 13:55:10.500 218 12619.55 167.70 54477.15 88888.00 2016-08-05 13:55:10.625 218 12619.55 167.70 54477.18 88888.00 2016-08-05 13:55:10.750 218 12619.50 167.70 54477.18 88888.00 2016-08-05 13:55:10.875 218 12619.50 167.70 54477.18 88888.00 2016-08-05 13:55:11.000 218 12619.55 167.68 54477.12 88888.00 2016-08-05 13:55:11.125 218 12619.55 167.65 54477.15 88888.00 2016-08-05 13:55:11.250 218 12619.48 167.62 54477.18 88888.00 2016-08-05 13:55:11.375 218 12619.50 167.65 54477.18 88888.00 2016-08-05 13:55:11.500 218 12619.50 167.65 54477.20 88888.00 2016-08-05 13:55:11.625 218 12619.50 167.60 54477.22 88888.00 2016-08-05 13:55:11.750 218 12619.45 167.62 54477.20 88888.00 2016-08-05 13:55:11.875 218 12619.45 167.62 54477.25 88888.00 2016-08-05 13:55:12.000 218 12619.50 167.60 54477.22 88888.00 2016-08-05 13:55:12.125 218 12619.52 167.60 54477.25 88888.00 2016-08-05 13:55:12.250 218 12619.58 167.60 54477.28 88888.00 2016-08-05 13:55:12.375 218 12619.60 167.62 54477.28 88888.00 2016-08-05 13:55:12.500 218 12619.60 167.60 54477.22 88888.00 2016-08-05 13:55:12.625 218 12619.62 167.55 54477.25 88888.00 2016-08-05 13:55:12.750 218 12619.62 167.57 54477.28 88888.00 2016-08-05 13:55:12.875 218 12619.62 167.53 54477.28 88888.00 2016-08-05 13:55:13.000 218 12619.60 167.55 54477.30 88888.00 2016-08-05 13:55:13.125 218 12619.55 167.55 54477.28 88888.00 2016-08-05 13:55:13.250 218 12619.50 167.50 54477.28 88888.00 2016-08-05 13:55:13.375 218 12619.50 167.50 54477.28 88888.00 2016-08-05 13:55:13.500 218 12619.55 167.47 54477.28 88888.00 2016-08-05 13:55:13.625 218 12619.55 167.53 54477.28 88888.00 2016-08-05 13:55:13.750 218 12619.55 167.53 54477.28 88888.00 2016-08-05 13:55:13.875 218 12619.55 167.50 54477.30 88888.00 2016-08-05 13:55:14.000 218 12619.58 167.53 54477.30 88888.00 2016-08-05 13:55:14.125 218 12619.55 167.53 54477.30 88888.00 2016-08-05 13:55:14.250 218 12619.50 167.55 54477.30 88888.00 2016-08-05 13:55:14.375 218 12619.52 167.53 54477.32 88888.00 2016-08-05 13:55:14.500 218 12619.52 167.53 54477.35 88888.00 2016-08-05 13:55:14.625 218 12619.58 167.57 54477.35 88888.00 2016-08-05 13:55:14.750 218 12619.55 167.57 54477.35 88888.00 2016-08-05 13:55:14.875 218 12619.50 167.55 54477.35 88888.00 2016-08-05 13:55:15.000 218 12619.50 167.62 54477.32 88888.00 2016-08-05 13:55:15.125 218 12619.50 167.65 54477.38 88888.00 2016-08-05 13:55:15.250 218 12619.45 167.65 54477.38 88888.00 2016-08-05 13:55:15.375 218 12619.45 167.65 54477.38 88888.00 2016-08-05 13:55:15.500 218 12619.45 167.65 54477.38 88888.00 2016-08-05 13:55:15.625 218 12619.48 167.65 54477.40 88888.00 2016-08-05 13:55:15.750 218 12619.40 167.65 54477.40 88888.00 2016-08-05 13:55:15.875 218 12619.40 167.70 54477.43 88888.00 2016-08-05 13:55:16.000 218 12619.38 167.72 54477.43 88888.00 2016-08-05 13:55:16.125 218 12619.42 167.72 54477.43 88888.00 2016-08-05 13:55:16.250 218 12619.40 167.78 54477.45 88888.00 2016-08-05 13:55:16.375 218 12619.40 167.80 54477.43 88888.00 2016-08-05 13:55:16.500 218 12619.33 167.82 54477.43 88888.00 2016-08-05 13:55:16.625 218 12619.33 167.82 54477.45 88888.00 2016-08-05 13:55:16.750 218 12619.27 167.85 54477.45 88888.00 2016-08-05 13:55:16.875 218 12619.27 167.85 54477.47 88888.00 2016-08-05 13:55:17.000 218 12619.33 167.85 54477.45 88888.00 2016-08-05 13:55:17.125 218 12619.33 167.88 54477.50 88888.00 2016-08-05 13:55:17.250 218 12619.25 167.85 54477.50 88888.00 2016-08-05 13:55:17.375 218 12619.25 167.88 54477.50 88888.00 2016-08-05 13:55:17.500 218 12619.23 167.93 54477.47 88888.00 2016-08-05 13:55:17.625 218 12619.17 167.95 54477.47 88888.00 2016-08-05 13:55:17.750 218 12619.17 167.97 54477.50 88888.00 2016-08-05 13:55:17.875 218 12619.17 167.97 54477.50 88888.00 2016-08-05 13:55:18.000 218 12619.17 167.97 54477.53 88888.00 2016-08-05 13:55:18.125 218 12619.12 168.00 54477.55 88888.00 2016-08-05 13:55:18.250 218 12619.02 168.03 54477.55 88888.00 2016-08-05 13:55:18.375 218 12619.05 168.03 54477.55 88888.00 2016-08-05 13:55:18.500 218 12619.05 168.05 54477.53 88888.00 2016-08-05 13:55:18.625 218 12619.05 168.07 54477.55 88888.00 2016-08-05 13:55:18.750 218 12619.02 168.12 54477.55 88888.00 2016-08-05 13:55:18.875 218 12619.00 168.15 54477.53 88888.00 2016-08-05 13:55:19.000 218 12618.95 168.20 54477.55 88888.00 2016-08-05 13:55:19.125 218 12618.98 168.20 54477.57 88888.00 2016-08-05 13:55:19.250 218 12618.90 168.18 54477.55 88888.00 2016-08-05 13:55:19.375 218 12618.88 168.18 54477.57 88888.00 2016-08-05 13:55:19.500 218 12618.92 168.25 54477.60 88888.00 2016-08-05 13:55:19.625 218 12618.83 168.25 54477.60 88888.00 2016-08-05 13:55:19.750 218 12618.75 168.28 54477.57 88888.00 2016-08-05 13:55:19.875 218 12618.70 168.28 54477.60 88888.00 2016-08-05 13:55:20.000 218 12618.73 168.30 54477.60 88888.00 2016-08-05 13:55:20.125 218 12618.65 168.32 54477.60 88888.00 2016-08-05 13:55:20.250 218 12618.60 168.32 54477.62 88888.00 2016-08-05 13:55:20.375 218 12618.62 168.35 54477.60 88888.00 2016-08-05 13:55:20.500 218 12618.65 168.38 54477.62 88888.00 2016-08-05 13:55:20.625 218 12618.65 168.40 54477.65 88888.00 2016-08-05 13:55:20.750 218 12618.55 168.40 54477.65 88888.00 2016-08-05 13:55:20.875 218 12618.50 168.43 54477.65 88888.00 2016-08-05 13:55:21.000 218 12618.52 168.45 54477.62 88888.00 2016-08-05 13:55:21.125 218 12618.55 168.45 54477.62 88888.00 2016-08-05 13:55:21.250 218 12618.50 168.43 54477.65 88888.00 2016-08-05 13:55:21.375 218 12618.48 168.47 54477.65 88888.00 2016-08-05 13:55:21.500 218 12618.45 168.47 54477.68 88888.00 2016-08-05 13:55:21.625 218 12618.50 168.47 54477.68 88888.00 2016-08-05 13:55:21.750 218 12618.52 168.50 54477.68 88888.00 2016-08-05 13:55:21.875 218 12618.48 168.57 54477.70 88888.00 2016-08-05 13:55:22.000 218 12618.48 168.55 54477.68 88888.00 2016-08-05 13:55:22.125 218 12618.40 168.55 54477.68 88888.00 2016-08-05 13:55:22.250 218 12618.40 168.57 54477.65 88888.00 2016-08-05 13:55:22.375 218 12618.42 168.57 54477.68 88888.00 2016-08-05 13:55:22.500 218 12618.40 168.60 54477.70 88888.00 2016-08-05 13:55:22.625 218 12618.42 168.62 54477.70 88888.00 2016-08-05 13:55:22.750 218 12618.45 168.62 54477.70 88888.00 2016-08-05 13:55:22.875 218 12618.38 168.65 54477.65 88888.00 2016-08-05 13:55:23.000 218 12618.38 168.68 54477.68 88888.00 2016-08-05 13:55:23.125 218 12618.38 168.68 54477.70 88888.00 2016-08-05 13:55:23.250 218 12618.38 168.68 54477.70 88888.00 2016-08-05 13:55:23.375 218 12618.38 168.70 54477.70 88888.00 2016-08-05 13:55:23.500 218 12618.35 168.70 54477.70 88888.00 2016-08-05 13:55:23.625 218 12618.40 168.70 54477.70 88888.00 2016-08-05 13:55:23.750 218 12618.45 168.70 54477.72 88888.00 2016-08-05 13:55:23.875 218 12618.45 168.72 54477.75 88888.00 2016-08-05 13:55:24.000 218 12618.45 168.72 54477.72 88888.00 2016-08-05 13:55:24.125 218 12618.45 168.75 54477.70 88888.00 2016-08-05 13:55:24.250 218 12618.42 168.75 54477.68 88888.00 2016-08-05 13:55:24.375 218 12618.42 168.75 54477.68 88888.00 2016-08-05 13:55:24.500 218 12618.45 168.78 54477.68 88888.00 2016-08-05 13:55:24.625 218 12618.48 168.75 54477.70 88888.00 2016-08-05 13:55:24.750 218 12618.50 168.72 54477.70 88888.00 2016-08-05 13:55:24.875 218 12618.50 168.78 54477.68 88888.00 2016-08-05 13:55:25.000 218 12618.50 168.75 54477.65 88888.00 2016-08-05 13:55:25.125 218 12618.48 168.75 54477.65 88888.00 2016-08-05 13:55:25.250 218 12618.50 168.75 54477.72 88888.00 2016-08-05 13:55:25.375 218 12618.52 168.78 54477.70 88888.00 2016-08-05 13:55:25.500 218 12618.50 168.78 54477.70 88888.00 2016-08-05 13:55:25.625 218 12618.50 168.78 54477.70 88888.00 2016-08-05 13:55:25.750 218 12618.58 168.80 54477.70 88888.00 2016-08-05 13:55:25.875 218 12618.62 168.78 54477.68 88888.00 2016-08-05 13:55:26.000 218 12618.70 168.80 54477.65 88888.00 2016-08-05 13:55:26.125 218 12618.65 168.80 54477.65 88888.00 2016-08-05 13:55:26.250 218 12618.62 168.78 54477.68 88888.00 2016-08-05 13:55:26.375 218 12618.73 168.78 54477.68 88888.00 2016-08-05 13:55:26.500 218 12618.80 168.75 54477.65 88888.00 2016-08-05 13:55:26.625 218 12618.85 168.78 54477.68 88888.00 2016-08-05 13:55:26.750 218 12618.92 168.82 54477.68 88888.00 2016-08-05 13:55:26.875 218 12618.92 168.82 54477.65 88888.00 2016-08-05 13:55:27.000 218 12618.92 168.80 54477.62 88888.00 2016-08-05 13:55:27.125 218 12618.98 168.78 54477.68 88888.00 2016-08-05 13:55:27.250 218 12619.02 168.78 54477.68 88888.00 2016-08-05 13:55:27.375 218 12619.05 168.80 54477.65 88888.00 2016-08-05 13:55:27.500 218 12619.08 168.80 54477.62 88888.00 2016-08-05 13:55:27.625 218 12619.15 168.80 54477.65 88888.00 2016-08-05 13:55:27.750 218 12619.23 168.82 54477.60 88888.00 2016-08-05 13:55:27.875 218 12619.25 168.78 54477.62 88888.00 2016-08-05 13:55:28.000 218 12619.25 168.78 54477.60 88888.00 2016-08-05 13:55:28.125 218 12619.25 168.78 54477.62 88888.00 2016-08-05 13:55:28.250 218 12619.25 168.75 54477.62 88888.00 2016-08-05 13:55:28.375 218 12619.30 168.78 54477.60 88888.00 2016-08-05 13:55:28.500 218 12619.38 168.78 54477.60 88888.00 2016-08-05 13:55:28.625 218 12619.42 168.78 54477.60 88888.00 2016-08-05 13:55:28.750 218 12619.40 168.80 54477.60 88888.00 2016-08-05 13:55:28.875 218 12619.40 168.78 54477.60 88888.00 2016-08-05 13:55:29.000 218 12619.45 168.75 54477.57 88888.00 2016-08-05 13:55:29.125 218 12619.50 168.75 54477.60 88888.00 2016-08-05 13:55:29.250 218 12619.48 168.75 54477.60 88888.00 2016-08-05 13:55:29.375 218 12619.50 168.75 54477.60 88888.00 2016-08-05 13:55:29.500 218 12619.52 168.72 54477.57 88888.00 2016-08-05 13:55:29.625 218 12619.55 168.72 54477.60 88888.00 2016-08-05 13:55:29.750 218 12619.60 168.70 54477.60 88888.00 2016-08-05 13:55:29.875 218 12619.67 168.68 54477.60 88888.00 2016-08-05 13:55:30.000 218 12619.77 168.70 54477.57 88888.00 2016-08-05 13:55:30.125 218 12619.80 168.70 54477.57 88888.00 2016-08-05 13:55:30.250 218 12619.80 168.68 54477.57 88888.00 2016-08-05 13:55:30.375 218 12619.88 168.70 54477.57 88888.00 2016-08-05 13:55:30.500 218 12619.88 168.68 54477.57 88888.00 2016-08-05 13:55:30.625 218 12619.88 168.70 54477.55 88888.00 2016-08-05 13:55:30.750 218 12619.80 168.68 54477.55 88888.00 2016-08-05 13:55:30.875 218 12619.88 168.65 54477.55 88888.00 2016-08-05 13:55:31.000 218 12619.98 168.62 54477.55 88888.00 2016-08-05 13:55:31.125 218 12619.98 168.62 54477.53 88888.00 2016-08-05 13:55:31.250 218 12619.95 168.60 54477.53 88888.00 2016-08-05 13:55:31.375 218 12620.00 168.60 54477.53 88888.00 2016-08-05 13:55:31.500 218 12620.02 168.60 54477.55 88888.00 2016-08-05 13:55:31.625 218 12620.08 168.60 54477.55 88888.00 2016-08-05 13:55:31.750 218 12620.12 168.60 54477.57 88888.00 2016-08-05 13:55:31.875 218 12620.15 168.62 54477.57 88888.00 2016-08-05 13:55:32.000 218 12620.17 168.55 54477.55 88888.00 2016-08-05 13:55:32.125 218 12620.23 168.53 54477.55 88888.00 2016-08-05 13:55:32.250 218 12620.17 168.50 54477.55 88888.00 2016-08-05 13:55:32.375 218 12620.23 168.53 54477.55 88888.00 2016-08-05 13:55:32.500 218 12620.17 168.53 54477.50 88888.00 2016-08-05 13:55:32.625 218 12620.17 168.50 54477.53 88888.00 2016-08-05 13:55:32.750 218 12620.23 168.47 54477.55 88888.00 2016-08-05 13:55:32.875 218 12620.27 168.47 54477.53 88888.00 2016-08-05 13:55:33.000 218 12620.33 168.47 54477.50 88888.00 2016-08-05 13:55:33.125 218 12620.35 168.47 54477.53 88888.00 2016-08-05 13:55:33.250 218 12620.30 168.47 54477.55 88888.00 2016-08-05 13:55:33.375 218 12620.38 168.50 54477.55 88888.00 2016-08-05 13:55:33.500 218 12620.40 168.50 54477.55 88888.00 2016-08-05 13:55:33.625 218 12620.42 168.45 54477.53 88888.00 2016-08-05 13:55:33.750 218 12620.45 168.43 54477.53 88888.00 2016-08-05 13:55:33.875 218 12620.40 168.43 54477.55 88888.00 2016-08-05 13:55:34.000 218 12620.35 168.38 54477.50 88888.00 2016-08-05 13:55:34.125 218 12620.38 168.38 54477.53 88888.00 2016-08-05 13:55:34.250 218 12620.45 168.35 54477.55 88888.00 2016-08-05 13:55:34.375 218 12620.48 168.38 54477.50 88888.00 2016-08-05 13:55:34.500 218 12620.50 168.35 54477.55 88888.00 2016-08-05 13:55:34.625 218 12620.48 168.35 54477.55 88888.00 2016-08-05 13:55:34.750 218 12620.45 168.35 54477.57 88888.00 2016-08-05 13:55:34.875 218 12620.48 168.32 54477.55 88888.00 2016-08-05 13:55:35.000 218 12620.52 168.30 54477.55 88888.00 2016-08-05 13:55:35.125 218 12620.58 168.28 54477.55 88888.00 2016-08-05 13:55:35.250 218 12620.50 168.28 54477.57 88888.00 2016-08-05 13:55:35.375 218 12620.52 168.28 54477.57 88888.00 2016-08-05 13:55:35.500 218 12620.52 168.25 54477.57 88888.00 2016-08-05 13:55:35.625 218 12620.55 168.28 54477.62 88888.00 2016-08-05 13:55:35.750 218 12620.55 168.25 54477.60 88888.00 2016-08-05 13:55:35.875 218 12620.52 168.22 54477.57 88888.00 2016-08-05 13:55:36.000 218 12620.58 168.25 54477.55 88888.00 2016-08-05 13:55:36.125 218 12620.62 168.28 54477.57 88888.00 2016-08-05 13:55:36.250 218 12620.60 168.25 54477.57 88888.00 2016-08-05 13:55:36.375 218 12620.62 168.25 54477.60 88888.00 2016-08-05 13:55:36.500 218 12620.62 168.25 54477.60 88888.00 2016-08-05 13:55:36.625 218 12620.62 168.25 54477.60 88888.00 2016-08-05 13:55:36.750 218 12620.62 168.25 54477.60 88888.00 2016-08-05 13:55:36.875 218 12620.65 168.22 54477.60 88888.00 2016-08-05 13:55:37.000 218 12620.73 168.22 54477.62 88888.00 2016-08-05 13:55:37.125 218 12620.67 168.20 54477.62 88888.00 2016-08-05 13:55:37.250 218 12620.55 168.20 54477.62 88888.00 2016-08-05 13:55:37.375 218 12620.58 168.20 54477.65 88888.00 2016-08-05 13:55:37.500 218 12620.60 168.18 54477.65 88888.00 2016-08-05 13:55:37.625 218 12620.67 168.18 54477.62 88888.00 2016-08-05 13:55:37.750 218 12620.70 168.18 54477.65 88888.00 2016-08-05 13:55:37.875 218 12620.73 168.20 54477.65 88888.00 2016-08-05 13:55:38.000 218 12620.73 168.18 54477.65 88888.00 2016-08-05 13:55:38.125 218 12620.75 168.15 54477.65 88888.00 2016-08-05 13:55:38.250 218 12620.73 168.15 54477.65 88888.00 2016-08-05 13:55:38.375 218 12620.75 168.12 54477.70 88888.00 2016-08-05 13:55:38.500 218 12620.75 168.15 54477.68 88888.00 2016-08-05 13:55:38.625 218 12620.75 168.15 54477.65 88888.00 2016-08-05 13:55:38.750 218 12620.73 168.15 54477.65 88888.00 2016-08-05 13:55:38.875 218 12620.70 168.15 54477.65 88888.00 2016-08-05 13:55:39.000 218 12620.62 168.12 54477.62 88888.00 2016-08-05 13:55:39.125 218 12620.62 168.12 54477.68 88888.00 2016-08-05 13:55:39.250 218 12620.60 168.12 54477.72 88888.00 2016-08-05 13:55:39.375 218 12620.52 168.12 54477.70 88888.00 2016-08-05 13:55:39.500 218 12620.55 168.12 54477.70 88888.00 2016-08-05 13:55:39.625 218 12620.60 168.12 54477.70 88888.00 2016-08-05 13:55:39.750 218 12620.65 168.12 54477.72 88888.00 2016-08-05 13:55:39.875 218 12620.70 168.15 54477.75 88888.00 2016-08-05 13:55:40.000 218 12620.70 168.12 54477.75 88888.00 2016-08-05 13:55:40.125 218 12620.67 168.10 54477.75 88888.00 2016-08-05 13:55:40.250 218 12620.62 168.12 54477.75 88888.00 2016-08-05 13:55:40.375 218 12620.62 168.12 54477.72 88888.00 2016-08-05 13:55:40.500 218 12620.62 168.15 54477.72 88888.00 2016-08-05 13:55:40.625 218 12620.65 168.15 54477.75 88888.00 2016-08-05 13:55:40.750 218 12620.65 168.12 54477.75 88888.00 2016-08-05 13:55:40.875 218 12620.73 168.12 54477.75 88888.00 2016-08-05 13:55:41.000 218 12620.70 168.15 54477.75 88888.00 2016-08-05 13:55:41.125 218 12620.67 168.15 54477.75 88888.00 2016-08-05 13:55:41.250 218 12620.70 168.18 54477.78 88888.00 2016-08-05 13:55:41.375 218 12620.77 168.18 54477.75 88888.00 2016-08-05 13:55:41.500 218 12620.73 168.15 54477.78 88888.00 2016-08-05 13:55:41.625 218 12620.67 168.20 54477.78 88888.00 2016-08-05 13:55:41.750 218 12620.67 168.22 54477.78 88888.00 2016-08-05 13:55:41.875 218 12620.62 168.22 54477.80 88888.00 2016-08-05 13:55:42.000 218 12620.62 168.22 54477.80 88888.00 2016-08-05 13:55:42.125 218 12620.60 168.25 54477.82 88888.00 2016-08-05 13:55:42.250 218 12620.52 168.25 54477.82 88888.00 2016-08-05 13:55:42.375 218 12620.58 168.28 54477.82 88888.00 2016-08-05 13:55:42.500 218 12620.62 168.32 54477.85 88888.00 2016-08-05 13:55:42.625 218 12620.52 168.30 54477.82 88888.00 2016-08-05 13:55:42.750 218 12620.45 168.30 54477.82 88888.00 2016-08-05 13:55:42.875 218 12620.55 168.32 54477.82 88888.00 2016-08-05 13:55:43.000 218 12620.65 168.35 54477.82 88888.00 2016-08-05 13:55:43.125 218 12620.60 168.35 54477.82 88888.00 2016-08-05 13:55:43.250 218 12620.55 168.40 54477.85 88888.00 2016-08-05 13:55:43.375 218 12620.52 168.43 54477.82 88888.00 2016-08-05 13:55:43.500 218 12620.52 168.45 54477.82 88888.00 2016-08-05 13:55:43.625 218 12620.50 168.45 54477.85 88888.00 2016-08-05 13:55:43.750 218 12620.45 168.47 54477.85 88888.00 2016-08-05 13:55:43.875 218 12620.52 168.50 54477.88 88888.00 2016-08-05 13:55:44.000 218 12620.52 168.50 54477.85 88888.00 2016-08-05 13:55:44.125 218 12620.48 168.53 54477.85 88888.00 2016-08-05 13:55:44.250 218 12620.40 168.53 54477.88 88888.00 2016-08-05 13:55:44.375 218 12620.42 168.57 54477.90 88888.00 2016-08-05 13:55:44.500 218 12620.45 168.60 54477.88 88888.00 2016-08-05 13:55:44.625 218 12620.48 168.62 54477.88 88888.00 2016-08-05 13:55:44.750 218 12620.42 168.62 54477.85 88888.00 2016-08-05 13:55:44.875 218 12620.42 168.65 54477.88 88888.00 2016-08-05 13:55:45.000 218 12620.45 168.70 54477.88 88888.00 2016-08-05 13:55:45.125 218 12620.42 168.70 54477.90 88888.00 2016-08-05 13:55:45.250 218 12620.40 168.70 54477.93 88888.00 2016-08-05 13:55:45.375 218 12620.45 168.70 54477.90 88888.00 2016-08-05 13:55:45.500 218 12620.45 168.72 54477.90 88888.00 2016-08-05 13:55:45.625 218 12620.45 168.72 54477.90 88888.00 2016-08-05 13:55:45.750 218 12620.45 168.75 54477.88 88888.00 2016-08-05 13:55:45.875 218 12620.42 168.78 54477.88 88888.00 2016-08-05 13:55:46.000 218 12620.38 168.78 54477.88 88888.00 2016-08-05 13:55:46.125 218 12620.38 168.78 54477.90 88888.00 2016-08-05 13:55:46.250 218 12620.33 168.78 54477.93 88888.00 2016-08-05 13:55:46.375 218 12620.38 168.80 54477.95 88888.00 2016-08-05 13:55:46.500 218 12620.40 168.80 54477.95 88888.00 2016-08-05 13:55:46.625 218 12620.40 168.80 54477.95 88888.00 2016-08-05 13:55:46.750 218 12620.40 168.82 54477.95 88888.00 2016-08-05 13:55:46.875 218 12620.42 168.85 54477.95 88888.00 2016-08-05 13:55:47.000 218 12620.48 168.85 54477.93 88888.00 2016-08-05 13:55:47.125 218 12620.52 168.88 54477.95 88888.00 2016-08-05 13:55:47.250 218 12620.50 168.88 54477.95 88888.00 2016-08-05 13:55:47.375 218 12620.42 168.90 54477.97 88888.00 2016-08-05 13:55:47.500 218 12620.38 168.88 54477.97 88888.00 2016-08-05 13:55:47.625 218 12620.40 168.90 54477.97 88888.00 2016-08-05 13:55:47.750 218 12620.50 168.93 54477.97 88888.00 2016-08-05 13:55:47.875 218 12620.42 168.97 54478.00 88888.00 2016-08-05 13:55:48.000 218 12620.38 168.95 54477.97 88888.00 2016-08-05 13:55:48.125 218 12620.38 168.95 54478.00 88888.00 2016-08-05 13:55:48.250 218 12620.30 168.95 54478.00 88888.00 2016-08-05 13:55:48.375 218 12620.33 168.95 54478.03 88888.00 2016-08-05 13:55:48.500 218 12620.35 168.95 54478.03 88888.00 2016-08-05 13:55:48.625 218 12620.33 168.95 54478.03 88888.00 2016-08-05 13:55:48.750 218 12620.33 169.00 54478.03 88888.00 2016-08-05 13:55:48.875 218 12620.35 169.00 54478.03 88888.00 2016-08-05 13:55:49.000 218 12620.33 168.97 54478.00 88888.00 2016-08-05 13:55:49.125 218 12620.33 168.97 54478.03 88888.00 2016-08-05 13:55:49.250 218 12620.25 169.03 54478.03 88888.00 2016-08-05 13:55:49.375 218 12620.35 169.00 54478.00 88888.00 2016-08-05 13:55:49.500 218 12620.35 168.97 54478.00 88888.00 2016-08-05 13:55:49.625 218 12620.40 169.00 54478.00 88888.00 2016-08-05 13:55:49.750 218 12620.38 169.03 54478.03 88888.00 2016-08-05 13:55:49.875 218 12620.40 169.05 54478.07 88888.00 2016-08-05 13:55:50.000 218 12620.38 169.05 54478.05 88888.00 2016-08-05 13:55:50.125 218 12620.35 169.00 54478.05 88888.00 2016-08-05 13:55:50.250 218 12620.23 169.03 54478.05 88888.00 2016-08-05 13:55:50.375 218 12620.30 169.05 54478.05 88888.00 2016-08-05 13:55:50.500 218 12620.35 169.07 54478.03 88888.00 2016-08-05 13:55:50.625 218 12620.30 169.05 54478.05 88888.00 2016-08-05 13:55:50.750 218 12620.33 169.05 54478.05 88888.00 2016-08-05 13:55:50.875 218 12620.33 169.03 54478.03 88888.00 2016-08-05 13:55:51.000 218 12620.30 169.00 54478.00 88888.00 2016-08-05 13:55:51.125 218 12620.27 169.00 54478.05 88888.00 2016-08-05 13:55:51.250 218 12620.27 169.03 54478.07 88888.00 2016-08-05 13:55:51.375 218 12620.27 169.05 54478.10 88888.00 2016-08-05 13:55:51.500 218 12620.27 169.03 54478.07 88888.00 2016-08-05 13:55:51.625 218 12620.30 169.03 54478.07 88888.00 2016-08-05 13:55:51.750 218 12620.33 169.05 54478.07 88888.00 2016-08-05 13:55:51.875 218 12620.33 169.05 54478.07 88888.00 2016-08-05 13:55:52.000 218 12620.30 169.03 54478.05 88888.00 2016-08-05 13:55:52.125 218 12620.27 169.00 54478.07 88888.00 2016-08-05 13:55:52.250 218 12620.25 169.03 54478.07 88888.00 2016-08-05 13:55:52.375 218 12620.27 169.07 54478.05 88888.00 2016-08-05 13:55:52.500 218 12620.25 169.07 54478.05 88888.00 2016-08-05 13:55:52.625 218 12620.17 169.05 54478.05 88888.00 2016-08-05 13:55:52.750 218 12620.23 169.07 54478.05 88888.00 2016-08-05 13:55:52.875 218 12620.25 169.10 54478.07 88888.00 2016-08-05 13:55:53.000 218 12620.20 169.10 54478.07 88888.00 2016-08-05 13:55:53.125 218 12620.20 169.12 54478.05 88888.00 2016-08-05 13:55:53.250 218 12620.17 169.07 54478.07 88888.00 2016-08-05 13:55:53.375 218 12620.15 169.10 54478.07 88888.00 2016-08-05 13:55:53.500 218 12620.10 169.07 54478.07 88888.00 2016-08-05 13:55:53.625 218 12620.12 169.10 54478.07 88888.00 2016-08-05 13:55:53.750 218 12620.10 169.07 54478.07 88888.00 2016-08-05 13:55:53.875 218 12620.05 169.10 54478.07 88888.00 2016-08-05 13:55:54.000 218 12620.05 169.10 54478.07 88888.00 2016-08-05 13:55:54.125 218 12620.10 169.10 54478.12 88888.00 2016-08-05 13:55:54.250 218 12620.08 169.07 54478.10 88888.00 2016-08-05 13:55:54.375 218 12620.12 169.05 54478.07 88888.00 2016-08-05 13:55:54.500 218 12620.15 169.05 54478.05 88888.00 2016-08-05 13:55:54.625 218 12620.12 169.07 54478.10 88888.00 2016-08-05 13:55:54.750 218 12620.12 169.10 54478.07 88888.00 2016-08-05 13:55:54.875 218 12620.15 169.10 54478.10 88888.00 2016-08-05 13:55:55.000 218 12620.17 169.05 54478.10 88888.00 2016-08-05 13:55:55.125 218 12620.17 169.07 54478.12 88888.00 2016-08-05 13:55:55.250 218 12620.10 169.05 54478.15 88888.00 2016-08-05 13:55:55.375 218 12620.20 169.05 54478.15 88888.00 2016-08-05 13:55:55.500 218 12620.23 169.05 54478.12 88888.00 2016-08-05 13:55:55.625 218 12620.20 169.07 54478.12 88888.00 2016-08-05 13:55:55.750 218 12620.20 169.03 54478.10 88888.00 2016-08-05 13:55:55.875 218 12620.17 169.03 54478.10 88888.00 2016-08-05 13:55:56.000 218 12620.20 168.97 54478.10 88888.00 2016-08-05 13:55:56.125 218 12620.17 169.00 54478.10 88888.00 2016-08-05 13:55:56.250 218 12620.20 168.95 54478.10 88888.00 2016-08-05 13:55:56.375 218 12620.27 168.97 54478.12 88888.00 2016-08-05 13:55:56.500 218 12620.33 169.00 54478.12 88888.00 2016-08-05 13:55:56.625 218 12620.35 168.97 54478.12 88888.00 2016-08-05 13:55:56.750 218 12620.38 168.97 54478.12 88888.00 2016-08-05 13:55:56.875 218 12620.35 168.97 54478.12 88888.00 2016-08-05 13:55:57.000 218 12620.38 168.97 54478.12 88888.00 2016-08-05 13:55:57.125 218 12620.38 168.97 54478.12 88888.00 2016-08-05 13:55:57.250 218 12620.33 168.95 54478.15 88888.00 2016-08-05 13:55:57.375 218 12620.35 168.97 54478.15 88888.00 2016-08-05 13:55:57.500 218 12620.40 168.95 54478.12 88888.00 2016-08-05 13:55:57.625 218 12620.45 168.90 54478.12 88888.00 2016-08-05 13:55:57.750 218 12620.45 168.93 54478.10 88888.00 2016-08-05 13:55:57.875 218 12620.45 168.93 54478.10 88888.00 2016-08-05 13:55:58.000 218 12620.42 168.95 54478.07 88888.00 2016-08-05 13:55:58.125 218 12620.40 168.93 54478.12 88888.00 2016-08-05 13:55:58.250 218 12620.40 168.90 54478.12 88888.00 2016-08-05 13:55:58.375 218 12620.45 168.90 54478.15 88888.00 2016-08-05 13:55:58.500 218 12620.40 168.93 54478.12 88888.00 2016-08-05 13:55:58.625 218 12620.35 168.93 54478.07 88888.00 2016-08-05 13:55:58.750 218 12620.40 168.93 54478.07 88888.00 2016-08-05 13:55:58.875 218 12620.42 168.93 54478.07 88888.00 2016-08-05 13:55:59.000 218 12620.45 168.95 54478.05 88888.00 2016-08-05 13:55:59.125 218 12620.45 168.95 54478.05 88888.00 2016-08-05 13:55:59.250 218 12620.42 168.93 54478.05 88888.00 2016-08-05 13:55:59.375 218 12620.52 168.90 54478.05 88888.00 2016-08-05 13:55:59.500 218 12620.55 168.90 54478.03 88888.00 2016-08-05 13:55:59.625 218 12620.55 168.93 54478.05 88888.00 2016-08-05 13:55:59.750 218 12620.55 168.93 54478.03 88888.00 2016-08-05 13:55:59.875 218 12620.55 168.93 54478.03 88888.00 2016-08-05 13:56:00.000 218 12620.55 168.93 54478.03 88888.00 2016-08-05 13:56:00.125 218 12620.62 168.97 54478.03 88888.00 2016-08-05 13:56:00.250 218 12620.62 168.97 54478.03 88888.00 2016-08-05 13:56:00.375 218 12620.70 168.97 54478.00 88888.00 2016-08-05 13:56:00.500 218 12620.70 169.00 54477.97 88888.00 2016-08-05 13:56:00.625 218 12620.70 169.00 54478.00 88888.00 2016-08-05 13:56:00.750 218 12620.65 169.03 54478.00 88888.00 2016-08-05 13:56:00.875 218 12620.62 169.03 54477.97 88888.00 2016-08-05 13:56:01.000 218 12620.65 169.03 54477.97 88888.00 2016-08-05 13:56:01.125 218 12620.73 169.05 54477.97 88888.00 2016-08-05 13:56:01.250 218 12620.75 169.03 54477.97 88888.00 2016-08-05 13:56:01.375 218 12620.75 169.03 54477.97 88888.00 2016-08-05 13:56:01.500 218 12620.75 169.05 54477.95 88888.00 2016-08-05 13:56:01.625 218 12620.75 169.07 54477.95 88888.00 2016-08-05 13:56:01.750 218 12620.83 169.03 54477.95 88888.00 2016-08-05 13:56:01.875 218 12620.83 169.05 54477.90 88888.00 2016-08-05 13:56:02.000 218 12620.83 169.07 54477.93 88888.00 2016-08-05 13:56:02.125 218 12620.88 169.10 54477.90 88888.00 2016-08-05 13:56:02.250 218 12620.92 169.07 54477.90 88888.00 2016-08-05 13:56:02.375 218 12620.90 169.10 54477.90 88888.00 2016-08-05 13:56:02.500 218 12620.92 169.15 54477.90 88888.00 2016-08-05 13:56:02.625 218 12620.92 169.15 54477.93 88888.00 2016-08-05 13:56:02.750 218 12620.95 169.15 54477.88 88888.00 2016-08-05 13:56:02.875 218 12620.98 169.15 54477.90 88888.00 2016-08-05 13:56:03.000 218 12620.98 169.18 54477.85 88888.00 2016-08-05 13:56:03.125 218 12620.98 169.22 54477.85 88888.00 2016-08-05 13:56:03.250 218 12620.98 169.20 54477.85 88888.00 2016-08-05 13:56:03.375 218 12620.98 169.20 54477.88 88888.00 2016-08-05 13:56:03.500 218 12620.95 169.28 54477.82 88888.00 2016-08-05 13:56:03.625 218 12620.95 169.28 54477.85 88888.00 2016-08-05 13:56:03.750 218 12621.05 169.30 54477.82 88888.00 2016-08-05 13:56:03.875 218 12621.12 169.32 54477.85 88888.00 2016-08-05 13:56:04.000 218 12621.12 169.30 54477.80 88888.00 2016-08-05 13:56:04.125 218 12621.12 169.32 54477.80 88888.00 2016-08-05 13:56:04.250 218 12621.12 169.38 54477.80 88888.00 2016-08-05 13:56:04.375 218 12621.12 169.38 54477.78 88888.00 2016-08-05 13:56:04.500 218 12621.10 169.38 54477.80 88888.00 2016-08-05 13:56:04.625 218 12621.12 169.40 54477.80 88888.00 2016-08-05 13:56:04.750 218 12621.17 169.45 54477.78 88888.00 2016-08-05 13:56:04.875 218 12621.17 169.45 54477.75 88888.00 2016-08-05 13:56:05.000 218 12621.15 169.43 54477.72 88888.00 2016-08-05 13:56:05.125 218 12621.12 169.45 54477.75 88888.00 2016-08-05 13:56:05.250 218 12621.15 169.47 54477.75 88888.00 2016-08-05 13:56:05.375 218 12621.17 169.50 54477.78 88888.00 2016-08-05 13:56:05.500 218 12621.15 169.53 54477.75 88888.00 2016-08-05 13:56:05.625 218 12621.17 169.55 54477.75 88888.00 2016-08-05 13:56:05.750 218 12621.25 169.55 54477.75 88888.00 2016-08-05 13:56:05.875 218 12621.20 169.55 54477.72 88888.00 2016-08-05 13:56:06.000 218 12621.17 169.55 54477.70 88888.00 2016-08-05 13:56:06.125 218 12621.12 169.57 54477.72 88888.00 2016-08-05 13:56:06.250 218 12621.05 169.55 54477.68 88888.00 2016-08-05 13:56:06.375 218 12621.10 169.55 54477.70 88888.00 2016-08-05 13:56:06.500 218 12621.12 169.62 54477.72 88888.00 2016-08-05 13:56:06.625 218 12621.15 169.62 54477.72 88888.00 2016-08-05 13:56:06.750 218 12621.15 169.60 54477.70 88888.00 2016-08-05 13:56:06.875 218 12621.20 169.57 54477.68 88888.00 2016-08-05 13:56:07.000 218 12621.12 169.57 54477.68 88888.00 2016-08-05 13:56:07.125 218 12621.10 169.57 54477.72 88888.00 2016-08-05 13:56:07.250 218 12621.10 169.57 54477.72 88888.00 2016-08-05 13:56:07.375 218 12621.15 169.60 54477.72 88888.00 2016-08-05 13:56:07.500 218 12621.12 169.60 54477.70 88888.00 2016-08-05 13:56:07.625 218 12621.15 169.57 54477.70 88888.00 2016-08-05 13:56:07.750 218 12621.15 169.60 54477.72 88888.00 2016-08-05 13:56:07.875 218 12621.20 169.62 54477.72 88888.00 2016-08-05 13:56:08.000 218 12621.20 169.62 54477.70 88888.00 2016-08-05 13:56:08.125 218 12621.20 169.65 54477.70 88888.00 2016-08-05 13:56:08.250 218 12621.10 169.62 54477.68 88888.00 2016-08-05 13:56:08.375 218 12621.12 169.65 54477.70 88888.00 2016-08-05 13:56:08.500 218 12621.12 169.65 54477.72 88888.00 2016-08-05 13:56:08.625 218 12621.10 169.68 54477.70 88888.00 2016-08-05 13:56:08.750 218 12621.15 169.70 54477.70 88888.00 2016-08-05 13:56:08.875 218 12621.17 169.70 54477.70 88888.00 2016-08-05 13:56:09.000 218 12621.17 169.70 54477.68 88888.00 2016-08-05 13:56:09.125 218 12621.12 169.70 54477.70 88888.00 2016-08-05 13:56:09.250 218 12621.05 169.70 54477.70 88888.00 2016-08-05 13:56:09.375 218 12621.08 169.70 54477.65 88888.00 2016-08-05 13:56:09.500 218 12621.08 169.70 54477.68 88888.00 2016-08-05 13:56:09.625 218 12621.08 169.68 54477.68 88888.00 2016-08-05 13:56:09.750 218 12621.12 169.68 54477.68 88888.00 2016-08-05 13:56:09.875 218 12621.12 169.70 54477.68 88888.00 2016-08-05 13:56:10.000 218 12621.12 169.68 54477.65 88888.00 2016-08-05 13:56:10.125 218 12621.12 169.68 54477.62 88888.00 2016-08-05 13:56:10.250 218 12621.12 169.70 54477.65 88888.00 2016-08-05 13:56:10.375 218 12621.20 169.72 54477.65 88888.00 2016-08-05 13:56:10.500 218 12621.20 169.72 54477.65 88888.00 2016-08-05 13:56:10.625 218 12621.17 169.72 54477.65 88888.00 2016-08-05 13:56:10.750 218 12621.25 169.72 54477.65 88888.00 2016-08-05 13:56:10.875 218 12621.27 169.72 54477.65 88888.00 2016-08-05 13:56:11.000 218 12621.20 169.72 54477.62 88888.00 2016-08-05 13:56:11.125 218 12621.20 169.72 54477.65 88888.00 2016-08-05 13:56:11.250 218 12621.23 169.72 54477.65 88888.00 2016-08-05 13:56:11.375 218 12621.23 169.72 54477.65 88888.00 2016-08-05 13:56:11.500 218 12621.25 169.72 54477.68 88888.00 2016-08-05 13:56:11.625 218 12621.23 169.70 54477.62 88888.00 2016-08-05 13:56:11.750 218 12621.33 169.70 54477.65 88888.00 2016-08-05 13:56:11.875 218 12621.33 169.68 54477.60 88888.00 2016-08-05 13:56:12.000 218 12621.35 169.68 54477.57 88888.00 2016-08-05 13:56:12.125 218 12621.35 169.68 54477.62 88888.00 2016-08-05 13:56:12.250 218 12621.27 169.68 54477.62 88888.00 2016-08-05 13:56:12.375 218 12621.35 169.70 54477.60 88888.00 2016-08-05 13:56:12.500 218 12621.30 169.65 54477.62 88888.00 2016-08-05 13:56:12.625 218 12621.27 169.65 54477.62 88888.00 2016-08-05 13:56:12.750 218 12621.25 169.68 54477.62 88888.00 2016-08-05 13:56:12.875 218 12621.25 169.70 54477.65 88888.00 2016-08-05 13:56:13.000 218 12621.30 169.68 54477.60 88888.00 2016-08-05 13:56:13.125 218 12621.33 169.68 54477.60 88888.00 2016-08-05 13:56:13.250 218 12621.33 169.65 54477.60 88888.00 2016-08-05 13:56:13.375 218 12621.30 169.65 54477.57 88888.00 2016-08-05 13:56:13.500 218 12621.27 169.62 54477.60 88888.00 2016-08-05 13:56:13.625 218 12621.27 169.62 54477.62 88888.00 2016-08-05 13:56:13.750 218 12621.35 169.62 54477.62 88888.00 2016-08-05 13:56:13.875 218 12621.33 169.62 54477.62 88888.00 2016-08-05 13:56:14.000 218 12621.25 169.60 54477.57 88888.00 2016-08-05 13:56:14.125 218 12621.27 169.60 54477.60 88888.00 2016-08-05 13:56:14.250 218 12621.27 169.55 54477.60 88888.00 2016-08-05 13:56:14.375 218 12621.30 169.57 54477.60 88888.00 2016-08-05 13:56:14.500 218 12621.27 169.55 54477.60 88888.00 2016-08-05 13:56:14.625 218 12621.30 169.55 54477.57 88888.00 2016-08-05 13:56:14.750 218 12621.38 169.50 54477.60 88888.00 2016-08-05 13:56:14.875 218 12621.38 169.47 54477.60 88888.00 2016-08-05 13:56:15.000 218 12621.33 169.47 54477.60 88888.00 2016-08-05 13:56:15.125 218 12621.33 169.45 54477.60 88888.00 2016-08-05 13:56:15.250 218 12621.35 169.43 54477.60 88888.00 2016-08-05 13:56:15.375 218 12621.38 169.45 54477.60 88888.00 2016-08-05 13:56:15.500 218 12621.38 169.43 54477.60 88888.00 2016-08-05 13:56:15.625 218 12621.35 169.40 54477.57 88888.00 2016-08-05 13:56:15.750 218 12621.25 169.40 54477.57 88888.00 2016-08-05 13:56:15.875 218 12621.25 169.35 54477.57 88888.00 2016-08-05 13:56:16.000 218 12621.30 169.32 54477.60 88888.00 2016-08-05 13:56:16.125 218 12621.33 169.32 54477.60 88888.00 2016-08-05 13:56:16.250 218 12621.30 169.28 54477.57 88888.00 2016-08-05 13:56:16.375 218 12621.33 169.30 54477.57 88888.00 2016-08-05 13:56:16.500 218 12621.33 169.28 54477.60 88888.00 2016-08-05 13:56:16.625 218 12621.25 169.25 54477.60 88888.00 2016-08-05 13:56:16.750 218 12621.25 169.22 54477.60 88888.00 2016-08-05 13:56:16.875 218 12621.23 169.22 54477.62 88888.00 2016-08-05 13:56:17.000 218 12621.23 169.20 54477.65 88888.00 2016-08-05 13:56:17.125 218 12621.20 169.20 54477.62 88888.00 2016-08-05 13:56:17.250 218 12621.12 169.18 54477.60 88888.00 2016-08-05 13:56:17.375 218 12621.15 169.15 54477.60 88888.00 2016-08-05 13:56:17.500 218 12621.20 169.15 54477.60 88888.00 2016-08-05 13:56:17.625 218 12621.20 169.18 54477.62 88888.00 2016-08-05 13:56:17.750 218 12621.20 169.18 54477.60 88888.00 2016-08-05 13:56:17.875 218 12621.25 169.18 54477.60 88888.00 2016-08-05 13:56:18.000 218 12621.27 169.12 54477.60 88888.00 2016-08-05 13:56:18.125 218 12621.27 169.10 54477.60 88888.00 2016-08-05 13:56:18.250 218 12621.33 169.07 54477.60 88888.00 2016-08-05 13:56:18.375 218 12621.35 169.07 54477.60 88888.00 2016-08-05 13:56:18.500 218 12621.23 169.07 54477.65 88888.00 2016-08-05 13:56:18.625 218 12621.17 169.10 54477.60 88888.00 2016-08-05 13:56:18.750 218 12621.20 169.07 54477.65 88888.00 2016-08-05 13:56:18.875 218 12621.23 169.05 54477.65 88888.00 2016-08-05 13:56:19.000 218 12621.23 169.05 54477.65 88888.00 2016-08-05 13:56:19.125 218 12621.25 169.03 54477.68 88888.00 2016-08-05 13:56:19.250 218 12621.27 169.05 54477.68 88888.00 2016-08-05 13:56:19.375 218 12621.35 169.05 54477.68 88888.00 2016-08-05 13:56:19.500 218 12621.35 169.00 54477.65 88888.00 2016-08-05 13:56:19.625 218 12621.30 169.00 54477.65 88888.00 2016-08-05 13:56:19.750 218 12621.27 168.97 54477.65 88888.00 2016-08-05 13:56:19.875 218 12621.25 168.97 54477.65 88888.00 2016-08-05 13:56:20.000 218 12621.27 168.97 54477.65 88888.00 2016-08-05 13:56:20.125 218 12621.30 169.00 54477.65 88888.00 2016-08-05 13:56:20.250 218 12621.30 168.95 54477.65 88888.00 2016-08-05 13:56:20.375 218 12621.27 168.95 54477.62 88888.00 2016-08-05 13:56:20.500 218 12621.23 168.93 54477.62 88888.00 2016-08-05 13:56:20.625 218 12621.25 168.95 54477.60 88888.00 2016-08-05 13:56:20.750 218 12621.23 168.93 54477.60 88888.00 2016-08-05 13:56:20.875 218 12621.23 168.90 54477.62 88888.00 2016-08-05 13:56:21.000 218 12621.23 168.90 54477.60 88888.00 2016-08-05 13:56:21.125 218 12621.25 168.90 54477.65 88888.00 2016-08-05 13:56:21.250 218 12621.23 168.88 54477.62 88888.00 2016-08-05 13:56:21.375 218 12621.23 168.85 54477.65 88888.00 2016-08-05 13:56:21.500 218 12621.12 168.88 54477.65 88888.00 2016-08-05 13:56:21.625 218 12621.12 168.88 54477.65 88888.00 2016-08-05 13:56:21.750 218 12621.15 168.85 54477.68 88888.00 2016-08-05 13:56:21.875 218 12621.20 168.82 54477.68 88888.00 2016-08-05 13:56:22.000 218 12621.20 168.82 54477.68 88888.00 2016-08-05 13:56:22.125 218 12621.20 168.82 54477.68 88888.00 2016-08-05 13:56:22.250 218 12621.17 168.80 54477.70 88888.00 2016-08-05 13:56:22.375 218 12621.25 168.80 54477.68 88888.00 2016-08-05 13:56:22.500 218 12621.20 168.80 54477.68 88888.00 2016-08-05 13:56:22.625 218 12621.17 168.78 54477.68 88888.00 2016-08-05 13:56:22.750 218 12621.17 168.78 54477.65 88888.00 2016-08-05 13:56:22.875 218 12621.17 168.78 54477.62 88888.00 2016-08-05 13:56:23.000 218 12621.10 168.78 54477.65 88888.00 2016-08-05 13:56:23.125 218 12621.10 168.78 54477.65 88888.00 2016-08-05 13:56:23.250 218 12621.10 168.75 54477.65 88888.00 2016-08-05 13:56:23.375 218 12621.10 168.78 54477.65 88888.00 2016-08-05 13:56:23.500 218 12621.15 168.78 54477.62 88888.00 2016-08-05 13:56:23.625 218 12621.17 168.75 54477.62 88888.00 2016-08-05 13:56:23.750 218 12621.12 168.75 54477.62 88888.00 2016-08-05 13:56:23.875 218 12621.12 168.75 54477.65 88888.00 2016-08-05 13:56:24.000 218 12621.15 168.75 54477.65 88888.00 2016-08-05 13:56:24.125 218 12621.12 168.72 54477.70 88888.00 2016-08-05 13:56:24.250 218 12621.10 168.72 54477.68 88888.00 2016-08-05 13:56:24.375 218 12621.08 168.75 54477.68 88888.00 2016-08-05 13:56:24.500 218 12621.05 168.70 54477.68 88888.00 2016-08-05 13:56:24.625 218 12621.02 168.70 54477.70 88888.00 2016-08-05 13:56:24.750 218 12621.00 168.72 54477.68 88888.00 2016-08-05 13:56:24.875 218 12621.00 168.72 54477.68 88888.00 2016-08-05 13:56:25.000 218 12621.02 168.72 54477.68 88888.00 2016-08-05 13:56:25.125 218 12621.05 168.72 54477.68 88888.00 2016-08-05 13:56:25.250 218 12621.00 168.70 54477.65 88888.00 2016-08-05 13:56:25.375 218 12620.95 168.72 54477.65 88888.00 2016-08-05 13:56:25.500 218 12620.95 168.75 54477.68 88888.00 2016-08-05 13:56:25.625 218 12620.90 168.75 54477.68 88888.00 2016-08-05 13:56:25.750 218 12620.85 168.78 54477.68 88888.00 2016-08-05 13:56:25.875 218 12620.85 168.75 54477.68 88888.00 2016-08-05 13:56:26.000 218 12620.88 168.78 54477.65 88888.00 2016-08-05 13:56:26.125 218 12620.88 168.78 54477.68 88888.00 2016-08-05 13:56:26.250 218 12620.85 168.78 54477.68 88888.00 2016-08-05 13:56:26.375 218 12620.83 168.78 54477.68 88888.00 2016-08-05 13:56:26.500 218 12620.83 168.78 54477.70 88888.00 2016-08-05 13:56:26.625 218 12620.85 168.78 54477.70 88888.00 2016-08-05 13:56:26.750 218 12620.92 168.75 54477.68 88888.00 2016-08-05 13:56:26.875 218 12620.90 168.78 54477.70 88888.00 2016-08-05 13:56:27.000 218 12620.90 168.75 54477.68 88888.00 2016-08-05 13:56:27.125 218 12620.88 168.78 54477.70 88888.00 2016-08-05 13:56:27.250 218 12620.88 168.80 54477.70 88888.00 2016-08-05 13:56:27.375 218 12620.90 168.80 54477.70 88888.00 2016-08-05 13:56:27.500 218 12620.88 168.78 54477.68 88888.00 2016-08-05 13:56:27.625 218 12620.83 168.78 54477.68 88888.00 2016-08-05 13:56:27.750 218 12620.85 168.78 54477.68 88888.00 2016-08-05 13:56:27.875 218 12620.80 168.75 54477.65 88888.00 2016-08-05 13:56:28.000 218 12620.80 168.78 54477.68 88888.00 2016-08-05 13:56:28.125 218 12620.85 168.80 54477.68 88888.00 2016-08-05 13:56:28.250 218 12620.80 168.78 54477.68 88888.00 2016-08-05 13:56:28.375 218 12620.77 168.75 54477.68 88888.00 2016-08-05 13:56:28.500 218 12620.80 168.78 54477.68 88888.00 2016-08-05 13:56:28.625 218 12620.80 168.78 54477.68 88888.00 2016-08-05 13:56:28.750 218 12620.77 168.78 54477.70 88888.00 2016-08-05 13:56:28.875 218 12620.77 168.78 54477.68 88888.00 2016-08-05 13:56:29.000 218 12620.77 168.78 54477.68 88888.00 2016-08-05 13:56:29.125 218 12620.75 168.78 54477.70 88888.00 2016-08-05 13:56:29.250 218 12620.70 168.78 54477.70 88888.00 2016-08-05 13:56:29.375 218 12620.70 168.80 54477.68 88888.00 2016-08-05 13:56:29.500 218 12620.67 168.78 54477.68 88888.00 2016-08-05 13:56:29.625 218 12620.65 168.78 54477.68 88888.00 2016-08-05 13:56:29.750 218 12620.60 168.78 54477.68 88888.00 2016-08-05 13:56:29.875 218 12620.60 168.82 54477.68 88888.00 2016-08-05 13:56:30.000 218 12620.60 168.80 54477.65 88888.00 2016-08-05 13:56:30.125 218 12620.52 168.80 54477.65 88888.00 2016-08-05 13:56:30.250 218 12620.48 168.78 54477.68 88888.00 2016-08-05 13:56:30.375 218 12620.62 168.78 54477.68 88888.00 2016-08-05 13:56:30.500 218 12620.67 168.80 54477.65 88888.00 2016-08-05 13:56:30.625 218 12620.65 168.80 54477.70 88888.00 2016-08-05 13:56:30.750 218 12620.67 168.80 54477.65 88888.00 2016-08-05 13:56:30.875 218 12620.65 168.78 54477.68 88888.00 2016-08-05 13:56:31.000 218 12620.55 168.78 54477.62 88888.00 2016-08-05 13:56:31.125 218 12620.58 168.78 54477.65 88888.00 2016-08-05 13:56:31.250 218 12620.62 168.78 54477.68 88888.00 2016-08-05 13:56:31.375 218 12620.62 168.80 54477.68 88888.00 2016-08-05 13:56:31.500 218 12620.58 168.80 54477.65 88888.00 2016-08-05 13:56:31.625 218 12620.52 168.80 54477.65 88888.00 2016-08-05 13:56:31.750 218 12620.48 168.78 54477.65 88888.00 2016-08-05 13:56:31.875 218 12620.50 168.80 54477.65 88888.00 2016-08-05 13:56:32.000 218 12620.52 168.78 54477.68 88888.00 2016-08-05 13:56:32.125 218 12620.58 168.72 54477.68 88888.00 2016-08-05 13:56:32.250 218 12620.52 168.75 54477.68 88888.00 2016-08-05 13:56:32.375 218 12620.55 168.75 54477.65 88888.00 2016-08-05 13:56:32.500 218 12620.52 168.78 54477.65 88888.00 2016-08-05 13:56:32.625 218 12620.48 168.78 54477.68 88888.00 2016-08-05 13:56:32.750 218 12620.48 168.78 54477.65 88888.00 2016-08-05 13:56:32.875 218 12620.52 168.75 54477.62 88888.00 2016-08-05 13:56:33.000 218 12620.60 168.78 54477.65 88888.00 2016-08-05 13:56:33.125 218 12620.58 168.80 54477.62 88888.00 2016-08-05 13:56:33.250 218 12620.52 168.80 54477.62 88888.00 2016-08-05 13:56:33.375 218 12620.55 168.80 54477.62 88888.00 2016-08-05 13:56:33.500 218 12620.55 168.80 54477.62 88888.00 2016-08-05 13:56:33.625 218 12620.50 168.80 54477.62 88888.00 2016-08-05 13:56:33.750 218 12620.52 168.80 54477.60 88888.00 2016-08-05 13:56:33.875 218 12620.52 168.78 54477.62 88888.00 2016-08-05 13:56:34.000 218 12620.52 168.80 54477.62 88888.00 2016-08-05 13:56:34.125 218 12620.45 168.82 54477.60 88888.00 2016-08-05 13:56:34.250 218 12620.38 168.85 54477.60 88888.00 2016-08-05 13:56:34.375 218 12620.38 168.85 54477.60 88888.00 2016-08-05 13:56:34.500 218 12620.45 168.85 54477.60 88888.00 2016-08-05 13:56:34.625 218 12620.50 168.85 54477.57 88888.00 2016-08-05 13:56:34.750 218 12620.48 168.85 54477.60 88888.00 2016-08-05 13:56:34.875 218 12620.50 168.90 54477.60 88888.00 2016-08-05 13:56:35.000 218 12620.52 168.88 54477.57 88888.00 2016-08-05 13:56:35.125 218 12620.45 168.90 54477.57 88888.00 2016-08-05 13:56:35.250 218 12620.38 168.95 54477.57 88888.00 2016-08-05 13:56:35.375 218 12620.42 168.95 54477.57 88888.00 2016-08-05 13:56:35.500 218 12620.42 168.95 54477.57 88888.00 2016-08-05 13:56:35.625 218 12620.40 168.97 54477.55 88888.00 2016-08-05 13:56:35.750 218 12620.42 168.95 54477.55 88888.00 2016-08-05 13:56:35.875 218 12620.42 169.00 54477.55 88888.00 2016-08-05 13:56:36.000 218 12620.48 169.00 54477.53 88888.00 2016-08-05 13:56:36.125 218 12620.42 169.00 54477.53 88888.00 2016-08-05 13:56:36.250 218 12620.42 168.97 54477.50 88888.00 2016-08-05 13:56:36.375 218 12620.48 168.97 54477.50 88888.00 2016-08-05 13:56:36.500 218 12620.45 169.00 54477.50 88888.00 2016-08-05 13:56:36.625 218 12620.42 169.00 54477.53 88888.00 2016-08-05 13:56:36.750 218 12620.42 169.05 54477.50 88888.00 2016-08-05 13:56:36.875 218 12620.42 169.03 54477.50 88888.00 2016-08-05 13:56:37.000 218 12620.38 169.05 54477.47 88888.00 2016-08-05 13:56:37.125 218 12620.38 169.05 54477.45 88888.00 2016-08-05 13:56:37.250 218 12620.45 169.05 54477.45 88888.00 2016-08-05 13:56:37.375 218 12620.45 169.05 54477.45 88888.00 2016-08-05 13:56:37.500 218 12620.42 169.05 54477.47 88888.00 2016-08-05 13:56:37.625 218 12620.45 169.07 54477.45 88888.00 2016-08-05 13:56:37.750 218 12620.62 169.07 54477.45 88888.00 2016-08-05 13:56:37.875 218 12620.60 169.07 54477.45 88888.00 2016-08-05 13:56:38.000 218 12620.58 169.07 54477.45 88888.00 2016-08-05 13:56:38.125 218 12620.52 169.10 54477.43 88888.00 2016-08-05 13:56:38.250 218 12620.50 169.07 54477.40 88888.00 2016-08-05 13:56:38.375 218 12620.52 169.10 54477.40 88888.00 2016-08-05 13:56:38.500 218 12620.60 169.07 54477.38 88888.00 2016-08-05 13:56:38.625 218 12620.67 169.10 54477.38 88888.00 2016-08-05 13:56:38.750 218 12620.67 169.12 54477.35 88888.00 2016-08-05 13:56:38.875 218 12620.62 169.12 54477.35 88888.00 2016-08-05 13:56:39.000 218 12620.60 169.15 54477.32 88888.00 2016-08-05 13:56:39.125 218 12620.65 169.12 54477.32 88888.00 2016-08-05 13:56:39.250 218 12620.70 169.12 54477.35 88888.00 2016-08-05 13:56:39.375 218 12620.73 169.18 54477.35 88888.00 2016-08-05 13:56:39.500 218 12620.70 169.18 54477.32 88888.00 2016-08-05 13:56:39.625 218 12620.65 169.15 54477.32 88888.00 2016-08-05 13:56:39.750 218 12620.67 169.18 54477.30 88888.00 2016-08-05 13:56:39.875 218 12620.67 169.15 54477.30 88888.00 2016-08-05 13:56:40.000 218 12620.67 169.12 54477.28 88888.00 2016-08-05 13:56:40.125 218 12620.70 169.12 54477.28 88888.00 2016-08-05 13:56:40.250 218 12620.70 169.15 54477.28 88888.00 2016-08-05 13:56:40.375 218 12620.73 169.18 54477.28 88888.00 2016-08-05 13:56:40.500 218 12620.70 169.15 54477.28 88888.00 2016-08-05 13:56:40.625 218 12620.67 169.12 54477.25 88888.00 2016-08-05 13:56:40.750 218 12620.73 169.12 54477.28 88888.00 2016-08-05 13:56:40.875 218 12620.75 169.15 54477.22 88888.00 2016-08-05 13:56:41.000 218 12620.73 169.15 54477.22 88888.00 2016-08-05 13:56:41.125 218 12620.73 169.18 54477.20 88888.00 2016-08-05 13:56:41.250 218 12620.70 169.15 54477.22 88888.00 2016-08-05 13:56:41.375 218 12620.75 169.15 54477.22 88888.00 2016-08-05 13:56:41.500 218 12620.77 169.15 54477.20 88888.00 2016-08-05 13:56:41.625 218 12620.77 169.15 54477.18 88888.00 2016-08-05 13:56:41.750 218 12620.75 169.15 54477.20 88888.00 2016-08-05 13:56:41.875 218 12620.80 169.12 54477.20 88888.00 2016-08-05 13:56:42.000 218 12620.83 169.12 54477.18 88888.00 2016-08-05 13:56:42.125 218 12620.90 169.15 54477.18 88888.00 2016-08-05 13:56:42.250 218 12620.92 169.12 54477.18 88888.00 2016-08-05 13:56:42.375 218 12621.00 169.12 54477.15 88888.00 2016-08-05 13:56:42.500 218 12620.95 169.12 54477.15 88888.00 2016-08-05 13:56:42.625 218 12620.92 169.10 54477.12 88888.00 2016-08-05 13:56:42.750 218 12620.92 169.15 54477.15 88888.00 2016-08-05 13:56:42.875 218 12620.90 169.15 54477.15 88888.00 2016-08-05 13:56:43.000 218 12620.88 169.12 54477.12 88888.00 2016-08-05 13:56:43.125 218 12620.88 169.15 54477.10 88888.00 2016-08-05 13:56:43.250 218 12620.92 169.12 54477.10 88888.00 2016-08-05 13:56:43.375 218 12620.92 169.15 54477.10 88888.00 2016-08-05 13:56:43.500 218 12620.95 169.12 54477.07 88888.00 2016-08-05 13:56:43.625 218 12620.98 169.12 54477.05 88888.00 2016-08-05 13:56:43.750 218 12621.05 169.12 54477.05 88888.00 2016-08-05 13:56:43.875 218 12621.10 169.15 54477.05 88888.00 2016-08-05 13:56:44.000 218 12621.15 169.15 54477.07 88888.00 2016-08-05 13:56:44.125 218 12621.10 169.15 54477.05 88888.00 2016-08-05 13:56:44.250 218 12621.10 169.12 54477.07 88888.00 2016-08-05 13:56:44.375 218 12621.17 169.15 54477.05 88888.00 2016-08-05 13:56:44.500 218 12621.15 169.18 54477.05 88888.00 2016-08-05 13:56:44.625 218 12621.17 169.18 54477.03 88888.00 2016-08-05 13:56:44.750 218 12621.17 169.22 54477.03 88888.00 2016-08-05 13:56:44.875 218 12621.10 169.22 54477.03 88888.00 2016-08-05 13:56:45.000 218 12621.08 169.22 54477.03 88888.00 2016-08-05 13:56:45.125 218 12621.10 169.20 54477.00 88888.00 2016-08-05 13:56:45.250 218 12621.10 169.20 54477.00 88888.00 2016-08-05 13:56:45.375 218 12621.15 169.22 54477.00 88888.00 2016-08-05 13:56:45.500 218 12621.23 169.22 54476.97 88888.00 2016-08-05 13:56:45.625 218 12621.25 169.25 54476.97 88888.00 2016-08-05 13:56:45.750 218 12621.23 169.25 54477.00 88888.00 2016-08-05 13:56:45.875 218 12621.25 169.30 54477.00 88888.00 2016-08-05 13:56:46.000 218 12621.27 169.32 54476.95 88888.00 2016-08-05 13:56:46.125 218 12621.27 169.30 54476.90 88888.00 2016-08-05 13:56:46.250 218 12621.33 169.28 54476.93 88888.00 2016-08-05 13:56:46.375 218 12621.35 169.32 54476.90 88888.00 2016-08-05 13:56:46.500 218 12621.35 169.35 54476.90 88888.00 2016-08-05 13:56:46.625 218 12621.38 169.35 54476.88 88888.00 2016-08-05 13:56:46.750 218 12621.42 169.38 54476.88 88888.00 2016-08-05 13:56:46.875 218 12621.45 169.40 54476.85 88888.00 2016-08-05 13:56:47.000 218 12621.50 169.40 54476.85 88888.00 2016-08-05 13:56:47.125 218 12621.58 169.38 54476.82 88888.00 2016-08-05 13:56:47.250 218 12621.50 169.38 54476.85 88888.00 2016-08-05 13:56:47.375 218 12621.50 169.40 54476.82 88888.00 2016-08-05 13:56:47.500 218 12621.55 169.43 54476.82 88888.00 2016-08-05 13:56:47.625 218 12621.60 169.45 54476.82 88888.00 2016-08-05 13:56:47.750 218 12621.67 169.47 54476.82 88888.00 2016-08-05 13:56:47.875 218 12621.75 169.50 54476.82 88888.00 2016-08-05 13:56:48.000 218 12621.80 169.47 54476.80 88888.00 2016-08-05 13:56:48.125 218 12621.77 169.47 54476.80 88888.00 2016-08-05 13:56:48.250 218 12621.73 169.53 54476.80 88888.00 2016-08-05 13:56:48.375 218 12621.73 169.57 54476.80 88888.00 2016-08-05 13:56:48.500 218 12621.65 169.60 54476.78 88888.00 2016-08-05 13:56:48.625 218 12621.67 169.57 54476.75 88888.00 2016-08-05 13:56:48.750 218 12621.77 169.55 54476.75 88888.00 2016-08-05 13:56:48.875 218 12621.85 169.55 54476.75 88888.00 2016-08-05 13:56:49.000 218 12621.80 169.57 54476.75 88888.00 2016-08-05 13:56:49.125 218 12621.85 169.57 54476.75 88888.00 2016-08-05 13:56:49.250 218 12621.88 169.57 54476.75 88888.00 2016-08-05 13:56:49.375 218 12621.88 169.60 54476.75 88888.00 2016-08-05 13:56:49.500 218 12621.88 169.62 54476.75 88888.00 2016-08-05 13:56:49.625 218 12621.88 169.65 54476.75 88888.00 2016-08-05 13:56:49.750 218 12621.83 169.65 54476.75 88888.00 2016-08-05 13:56:49.875 218 12621.83 169.68 54476.72 88888.00 2016-08-05 13:56:50.000 218 12621.88 169.65 54476.70 88888.00 2016-08-05 13:56:50.125 218 12621.92 169.68 54476.70 88888.00 2016-08-05 13:56:50.250 218 12621.88 169.68 54476.70 88888.00 2016-08-05 13:56:50.375 218 12621.90 169.70 54476.70 88888.00 2016-08-05 13:56:50.500 218 12621.88 169.72 54476.68 88888.00 2016-08-05 13:56:50.625 218 12621.83 169.72 54476.68 88888.00 2016-08-05 13:56:50.750 218 12621.90 169.72 54476.65 88888.00 2016-08-05 13:56:50.875 218 12621.92 169.75 54476.62 88888.00 2016-08-05 13:56:51.000 218 12622.00 169.75 54476.62 88888.00 2016-08-05 13:56:51.125 218 12622.00 169.78 54476.62 88888.00 2016-08-05 13:56:51.250 218 12622.05 169.78 54476.62 88888.00 2016-08-05 13:56:51.375 218 12622.05 169.78 54476.65 88888.00 2016-08-05 13:56:51.500 218 12622.05 169.80 54476.62 88888.00 2016-08-05 13:56:51.625 218 12622.05 169.80 54476.65 88888.00 2016-08-05 13:56:51.750 218 12622.05 169.80 54476.62 88888.00 2016-08-05 13:56:51.875 218 12622.08 169.85 54476.62 88888.00 2016-08-05 13:56:52.000 218 12622.10 169.82 54476.60 88888.00 2016-08-05 13:56:52.125 218 12622.12 169.82 54476.60 88888.00 2016-08-05 13:56:52.250 218 12622.10 169.82 54476.57 88888.00 2016-08-05 13:56:52.375 218 12622.10 169.82 54476.57 88888.00 2016-08-05 13:56:52.500 218 12622.12 169.85 54476.57 88888.00 2016-08-05 13:56:52.625 218 12622.15 169.88 54476.57 88888.00 2016-08-05 13:56:52.750 218 12622.15 169.85 54476.60 88888.00 2016-08-05 13:56:52.875 218 12622.27 169.85 54476.57 88888.00 2016-08-05 13:56:53.000 218 12622.35 169.88 54476.55 88888.00 2016-08-05 13:56:53.125 218 12622.38 169.85 54476.55 88888.00 2016-08-05 13:56:53.250 218 12622.33 169.85 54476.55 88888.00 2016-08-05 13:56:53.375 218 12622.33 169.88 54476.55 88888.00 2016-08-05 13:56:53.500 218 12622.35 169.90 54476.57 88888.00 2016-08-05 13:56:53.625 218 12622.33 169.93 54476.55 88888.00 2016-08-05 13:56:53.750 218 12622.27 169.90 54476.53 88888.00 2016-08-05 13:56:53.875 218 12622.23 169.90 54476.53 88888.00 2016-08-05 13:56:54.000 218 12622.30 169.90 54476.50 88888.00 2016-08-05 13:56:54.125 218 12622.33 169.95 54476.50 88888.00 2016-08-05 13:56:54.250 218 12622.33 169.93 54476.50 88888.00 2016-08-05 13:56:54.375 218 12622.38 169.97 54476.50 88888.00 2016-08-05 13:56:54.500 218 12622.45 169.97 54476.50 88888.00 2016-08-05 13:56:54.625 218 12622.45 169.97 54476.53 88888.00 2016-08-05 13:56:54.750 218 12622.42 169.97 54476.50 88888.00 2016-08-05 13:56:54.875 218 12622.48 169.97 54476.50 88888.00 2016-08-05 13:56:55.000 218 12622.50 170.00 54476.50 88888.00 2016-08-05 13:56:55.125 218 12622.52 170.00 54476.53 88888.00 2016-08-05 13:56:55.250 218 12622.52 170.03 54476.53 88888.00 2016-08-05 13:56:55.375 218 12622.62 170.03 54476.53 88888.00 2016-08-05 13:56:55.500 218 12622.65 170.03 54476.53 88888.00 2016-08-05 13:56:55.625 218 12622.65 170.03 54476.47 88888.00 2016-08-05 13:56:55.750 218 12622.73 170.03 54476.47 88888.00 2016-08-05 13:56:55.875 218 12622.73 170.00 54476.47 88888.00 2016-08-05 13:56:56.000 218 12622.67 170.00 54476.47 88888.00 2016-08-05 13:56:56.125 218 12622.70 170.00 54476.47 88888.00 2016-08-05 13:56:56.250 218 12622.73 170.00 54476.50 88888.00 2016-08-05 13:56:56.375 218 12622.75 170.03 54476.47 88888.00 2016-08-05 13:56:56.500 218 12622.83 170.05 54476.50 88888.00 2016-08-05 13:56:56.625 218 12622.83 170.05 54476.45 88888.00 2016-08-05 13:56:56.750 218 12622.83 170.05 54476.45 88888.00 2016-08-05 13:56:56.875 218 12622.85 170.05 54476.43 88888.00 2016-08-05 13:56:57.000 218 12622.88 170.05 54476.43 88888.00 2016-08-05 13:56:57.125 218 12622.88 170.10 54476.45 88888.00 2016-08-05 13:56:57.250 218 12622.88 170.10 54476.45 88888.00 2016-08-05 13:56:57.375 218 12622.95 170.10 54476.45 88888.00 2016-08-05 13:56:57.500 218 12623.00 170.10 54476.45 88888.00 2016-08-05 13:56:57.625 218 12622.95 170.07 54476.43 88888.00 2016-08-05 13:56:57.750 218 12622.92 170.10 54476.40 88888.00 2016-08-05 13:56:57.875 218 12622.92 170.10 54476.43 88888.00 2016-08-05 13:56:58.000 218 12622.85 170.12 54476.45 88888.00 2016-08-05 13:56:58.125 218 12622.88 170.10 54476.47 88888.00 2016-08-05 13:56:58.250 218 12622.90 170.10 54476.45 88888.00 2016-08-05 13:56:58.375 218 12622.95 170.10 54476.45 88888.00 2016-08-05 13:56:58.500 218 12622.90 170.07 54476.45 88888.00 2016-08-05 13:56:58.625 218 12622.95 170.10 54476.45 88888.00 2016-08-05 13:56:58.750 218 12622.92 170.07 54476.43 88888.00 2016-08-05 13:56:58.875 218 12622.95 170.07 54476.43 88888.00 2016-08-05 13:56:59.000 218 12622.98 170.07 54476.45 88888.00 2016-08-05 13:56:59.125 218 12623.00 170.07 54476.45 88888.00 2016-08-05 13:56:59.250 218 12623.02 170.05 54476.47 88888.00 2016-08-05 13:56:59.375 218 12623.10 170.03 54476.47 88888.00 2016-08-05 13:56:59.500 218 12623.10 170.03 54476.45 88888.00 2016-08-05 13:56:59.625 218 12623.12 170.03 54476.43 88888.00 2016-08-05 13:56:59.750 218 12623.12 170.05 54476.45 88888.00 2016-08-05 13:56:59.875 218 12623.12 170.03 54476.45 88888.00 2016-08-05 13:57:00.000 218 12623.17 170.03 54476.45 88888.00 2016-08-05 13:57:00.125 218 12623.17 170.00 54476.45 88888.00 2016-08-05 13:57:00.250 218 12623.10 169.97 54476.47 88888.00 2016-08-05 13:57:00.375 218 12623.12 170.00 54476.47 88888.00 2016-08-05 13:57:00.500 218 12623.17 170.03 54476.43 88888.00 2016-08-05 13:57:00.625 218 12623.20 170.00 54476.45 88888.00 2016-08-05 13:57:00.750 218 12623.15 170.00 54476.45 88888.00 2016-08-05 13:57:00.875 218 12623.15 169.97 54476.43 88888.00 2016-08-05 13:57:01.000 218 12623.20 169.95 54476.40 88888.00 2016-08-05 13:57:01.125 218 12623.23 169.95 54476.45 88888.00 2016-08-05 13:57:01.250 218 12623.20 169.95 54476.47 88888.00 2016-08-05 13:57:01.375 218 12623.25 169.93 54476.47 88888.00 2016-08-05 13:57:01.500 218 12623.23 169.93 54476.45 88888.00 2016-08-05 13:57:01.625 218 12623.17 169.93 54476.45 88888.00 2016-08-05 13:57:01.750 218 12623.23 169.90 54476.43 88888.00 2016-08-05 13:57:01.875 218 12623.25 169.90 54476.43 88888.00 2016-08-05 13:57:02.000 218 12623.20 169.88 54476.45 88888.00 2016-08-05 13:57:02.125 218 12623.25 169.85 54476.47 88888.00 2016-08-05 13:57:02.250 218 12623.23 169.85 54476.47 88888.00 2016-08-05 13:57:02.375 218 12623.25 169.88 54476.50 88888.00 2016-08-05 13:57:02.500 218 12623.30 169.88 54476.47 88888.00 2016-08-05 13:57:02.625 218 12623.33 169.82 54476.47 88888.00 2016-08-05 13:57:02.750 218 12623.27 169.82 54476.45 88888.00 2016-08-05 13:57:02.875 218 12623.25 169.78 54476.45 88888.00 2016-08-05 13:57:03.000 218 12623.33 169.80 54476.45 88888.00 2016-08-05 13:57:03.125 218 12623.40 169.80 54476.47 88888.00 2016-08-05 13:57:03.250 218 12623.42 169.75 54476.50 88888.00 2016-08-05 13:57:03.375 218 12623.42 169.75 54476.47 88888.00 2016-08-05 13:57:03.500 218 12623.38 169.72 54476.47 88888.00 2016-08-05 13:57:03.625 218 12623.40 169.75 54476.50 88888.00 2016-08-05 13:57:03.750 218 12623.42 169.78 54476.47 88888.00 2016-08-05 13:57:03.875 218 12623.48 169.75 54476.50 88888.00 2016-08-05 13:57:04.000 218 12623.52 169.72 54476.45 88888.00 2016-08-05 13:57:04.125 218 12623.58 169.70 54476.50 88888.00 2016-08-05 13:57:04.250 218 12623.55 169.70 54476.53 88888.00 2016-08-05 13:57:04.375 218 12623.58 169.70 54476.50 88888.00 2016-08-05 13:57:04.500 218 12623.58 169.72 54476.47 88888.00 2016-08-05 13:57:04.625 218 12623.52 169.72 54476.45 88888.00 2016-08-05 13:57:04.750 218 12623.55 169.72 54476.45 88888.00 2016-08-05 13:57:04.875 218 12623.58 169.70 54476.47 88888.00 2016-08-05 13:57:05.000 218 12623.60 169.68 54476.47 88888.00 2016-08-05 13:57:05.125 218 12623.60 169.70 54476.45 88888.00 2016-08-05 13:57:05.250 218 12623.65 169.68 54476.45 88888.00 2016-08-05 13:57:05.375 218 12623.67 169.68 54476.47 88888.00 2016-08-05 13:57:05.500 218 12623.67 169.70 54476.47 88888.00 2016-08-05 13:57:05.625 218 12623.67 169.68 54476.50 88888.00 2016-08-05 13:57:05.750 218 12623.65 169.65 54476.50 88888.00 2016-08-05 13:57:05.875 218 12623.65 169.65 54476.50 88888.00 2016-08-05 13:57:06.000 218 12623.65 169.68 54476.47 88888.00 2016-08-05 13:57:06.125 218 12623.67 169.65 54476.47 88888.00 2016-08-05 13:57:06.250 218 12623.70 169.62 54476.47 88888.00 2016-08-05 13:57:06.375 218 12623.73 169.62 54476.47 88888.00 2016-08-05 13:57:06.500 218 12623.70 169.60 54476.43 88888.00 2016-08-05 13:57:06.625 218 12623.73 169.60 54476.45 88888.00 2016-08-05 13:57:06.750 218 12623.70 169.62 54476.47 88888.00 2016-08-05 13:57:06.875 218 12623.73 169.65 54476.47 88888.00 2016-08-05 13:57:07.000 218 12623.75 169.62 54476.50 88888.00 2016-08-05 13:57:07.125 218 12623.73 169.62 54476.53 88888.00 2016-08-05 13:57:07.250 218 12623.75 169.57 54476.55 88888.00 2016-08-05 13:57:07.375 218 12623.80 169.60 54476.53 88888.00 2016-08-05 13:57:07.500 218 12623.80 169.60 54476.50 88888.00 2016-08-05 13:57:07.625 218 12623.77 169.57 54476.50 88888.00 2016-08-05 13:57:07.750 218 12623.70 169.57 54476.53 88888.00 2016-08-05 13:57:07.875 218 12623.65 169.57 54476.53 88888.00 2016-08-05 13:57:08.000 218 12623.70 169.57 54476.50 88888.00 2016-08-05 13:57:08.125 218 12623.73 169.55 54476.50 88888.00 2016-08-05 13:57:08.250 218 12623.70 169.55 54476.50 88888.00 2016-08-05 13:57:08.375 218 12623.73 169.55 54476.47 88888.00 2016-08-05 13:57:08.500 218 12623.70 169.53 54476.50 88888.00 2016-08-05 13:57:08.625 218 12623.73 169.55 54476.55 88888.00 2016-08-05 13:57:08.750 218 12623.75 169.53 54476.55 88888.00 2016-08-05 13:57:08.875 218 12623.80 169.55 54476.55 88888.00 2016-08-05 13:57:09.000 218 12623.83 169.55 54476.50 88888.00 2016-08-05 13:57:09.125 218 12623.83 169.57 54476.53 88888.00 2016-08-05 13:57:09.250 218 12623.75 169.55 54476.53 88888.00 2016-08-05 13:57:09.375 218 12623.73 169.53 54476.53 88888.00 2016-08-05 13:57:09.500 218 12623.70 169.55 54476.53 88888.00 2016-08-05 13:57:09.625 218 12623.73 169.57 54476.57 88888.00 2016-08-05 13:57:09.750 218 12623.73 169.57 54476.55 88888.00 2016-08-05 13:57:09.875 218 12623.70 169.57 54476.55 88888.00 2016-08-05 13:57:10.000 218 12623.70 169.57 54476.57 88888.00 2016-08-05 13:57:10.125 218 12623.67 169.55 54476.57 88888.00 2016-08-05 13:57:10.250 218 12623.62 169.53 54476.60 88888.00 2016-08-05 13:57:10.375 218 12623.65 169.55 54476.57 88888.00 2016-08-05 13:57:10.500 218 12623.62 169.55 54476.57 88888.00 2016-08-05 13:57:10.625 218 12623.65 169.55 54476.62 88888.00 2016-08-05 13:57:10.750 218 12623.62 169.53 54476.60 88888.00 2016-08-05 13:57:10.875 218 12623.58 169.55 54476.57 88888.00 2016-08-05 13:57:11.000 218 12623.58 169.53 54476.57 88888.00 2016-08-05 13:57:11.125 218 12623.65 169.55 54476.57 88888.00 2016-08-05 13:57:11.250 218 12623.67 169.55 54476.60 88888.00 2016-08-05 13:57:11.375 218 12623.67 169.55 54476.60 88888.00 2016-08-05 13:57:11.500 218 12623.60 169.53 54476.60 88888.00 2016-08-05 13:57:11.625 218 12623.62 169.53 54476.62 88888.00 2016-08-05 13:57:11.750 218 12623.60 169.55 54476.57 88888.00 2016-08-05 13:57:11.875 218 12623.65 169.57 54476.57 88888.00 2016-08-05 13:57:12.000 218 12623.67 169.57 54476.57 88888.00 2016-08-05 13:57:12.125 218 12623.60 169.55 54476.57 88888.00 2016-08-05 13:57:12.250 218 12623.52 169.55 54476.60 88888.00 2016-08-05 13:57:12.375 218 12623.58 169.57 54476.60 88888.00 2016-08-05 13:57:12.500 218 12623.58 169.60 54476.62 88888.00 2016-08-05 13:57:12.625 218 12623.58 169.57 54476.62 88888.00 2016-08-05 13:57:12.750 218 12623.58 169.60 54476.60 88888.00 2016-08-05 13:57:12.875 218 12623.62 169.60 54476.60 88888.00 2016-08-05 13:57:13.000 218 12623.67 169.62 54476.60 88888.00 2016-08-05 13:57:13.125 218 12623.67 169.62 54476.60 88888.00 2016-08-05 13:57:13.250 218 12623.60 169.62 54476.62 88888.00 2016-08-05 13:57:13.375 218 12623.58 169.65 54476.62 88888.00 2016-08-05 13:57:13.500 218 12623.55 169.65 54476.62 88888.00 2016-08-05 13:57:13.625 218 12623.52 169.65 54476.60 88888.00 2016-08-05 13:57:13.750 218 12623.50 169.65 54476.60 88888.00 2016-08-05 13:57:13.875 218 12623.52 169.68 54476.57 88888.00 2016-08-05 13:57:14.000 218 12623.55 169.68 54476.55 88888.00 2016-08-05 13:57:14.125 218 12623.52 169.68 54476.57 88888.00 2016-08-05 13:57:14.250 218 12623.55 169.65 54476.57 88888.00 2016-08-05 13:57:14.375 218 12623.58 169.68 54476.60 88888.00 2016-08-05 13:57:14.500 218 12623.58 169.70 54476.60 88888.00 2016-08-05 13:57:14.625 218 12623.60 169.70 54476.57 88888.00 2016-08-05 13:57:14.750 218 12623.62 169.72 54476.57 88888.00 2016-08-05 13:57:14.875 218 12623.67 169.72 54476.55 88888.00 2016-08-05 13:57:15.000 218 12623.65 169.75 54476.55 88888.00 2016-08-05 13:57:15.125 218 12623.65 169.78 54476.57 88888.00 2016-08-05 13:57:15.250 218 12623.70 169.78 54476.57 88888.00 2016-08-05 13:57:15.375 218 12623.73 169.80 54476.57 88888.00 2016-08-05 13:57:15.500 218 12623.67 169.82 54476.57 88888.00 2016-08-05 13:57:15.625 218 12623.67 169.85 54476.55 88888.00 2016-08-05 13:57:15.750 218 12623.65 169.85 54476.53 88888.00 2016-08-05 13:57:15.875 218 12623.65 169.85 54476.55 88888.00 2016-08-05 13:57:16.000 218 12623.70 169.88 54476.55 88888.00 2016-08-05 13:57:16.125 218 12623.73 169.93 54476.57 88888.00 2016-08-05 13:57:16.250 218 12623.67 169.93 54476.60 88888.00 2016-08-05 13:57:16.375 218 12623.67 169.95 54476.60 88888.00 2016-08-05 13:57:16.500 218 12623.70 169.93 54476.57 88888.00 2016-08-05 13:57:16.625 218 12623.65 169.95 54476.55 88888.00 2016-08-05 13:57:16.750 218 12623.65 169.97 54476.53 88888.00 2016-08-05 13:57:16.875 218 12623.73 170.05 54476.53 88888.00 2016-08-05 13:57:17.000 218 12623.70 170.03 54476.50 88888.00 2016-08-05 13:57:17.125 218 12623.73 170.05 54476.53 88888.00 2016-08-05 13:57:17.250 218 12623.75 170.07 54476.55 88888.00 2016-08-05 13:57:17.375 218 12623.80 170.10 54476.53 88888.00 2016-08-05 13:57:17.500 218 12623.88 170.10 54476.50 88888.00 2016-08-05 13:57:17.625 218 12623.90 170.12 54476.50 88888.00 2016-08-05 13:57:17.750 218 12623.88 170.15 54476.50 88888.00 2016-08-05 13:57:17.875 218 12623.85 170.18 54476.50 88888.00 2016-08-05 13:57:18.000 218 12623.85 170.20 54476.50 88888.00 2016-08-05 13:57:18.125 218 12623.85 170.22 54476.50 88888.00 2016-08-05 13:57:18.250 218 12623.88 170.25 54476.50 88888.00 2016-08-05 13:57:18.375 218 12623.90 170.28 54476.50 88888.00 2016-08-05 13:57:18.500 218 12623.90 170.30 54476.47 88888.00 2016-08-05 13:57:18.625 218 12623.90 170.32 54476.47 88888.00 2016-08-05 13:57:18.750 218 12623.95 170.32 54476.47 88888.00 2016-08-05 13:57:18.875 218 12623.90 170.30 54476.47 88888.00 2016-08-05 13:57:19.000 218 12623.95 170.32 54476.47 88888.00 2016-08-05 13:57:19.125 218 12623.98 170.35 54476.45 88888.00 2016-08-05 13:57:19.250 218 12623.95 170.35 54476.45 88888.00 2016-08-05 13:57:19.375 218 12623.92 170.38 54476.47 88888.00 2016-08-05 13:57:19.500 218 12623.95 170.45 54476.47 88888.00 2016-08-05 13:57:19.625 218 12624.00 170.45 54476.45 88888.00 2016-08-05 13:57:19.750 218 12623.98 170.45 54476.45 88888.00 2016-08-05 13:57:19.875 218 12624.02 170.45 54476.45 88888.00 2016-08-05 13:57:20.000 218 12624.00 170.50 54476.40 88888.00 2016-08-05 13:57:20.125 218 12624.00 170.50 54476.43 88888.00 2016-08-05 13:57:20.250 218 12624.00 170.47 54476.43 88888.00 2016-08-05 13:57:20.375 218 12624.02 170.55 54476.40 88888.00 2016-08-05 13:57:20.500 218 12624.02 170.57 54476.38 88888.00 2016-08-05 13:57:20.625 218 12624.02 170.57 54476.38 88888.00 2016-08-05 13:57:20.750 218 12624.05 170.62 54476.43 88888.00 2016-08-05 13:57:20.875 218 12624.10 170.62 54476.40 88888.00 2016-08-05 13:57:21.000 218 12624.12 170.62 54476.38 88888.00 2016-08-05 13:57:21.125 218 12624.12 170.65 54476.40 88888.00 2016-08-05 13:57:21.250 218 12624.12 170.62 54476.40 88888.00 2016-08-05 13:57:21.375 218 12624.23 170.62 54476.40 88888.00 2016-08-05 13:57:21.500 218 12624.25 170.65 54476.38 88888.00 2016-08-05 13:57:21.625 218 12624.27 170.68 54476.38 88888.00 2016-08-05 13:57:21.750 218 12624.25 170.65 54476.38 88888.00 2016-08-05 13:57:21.875 218 12624.25 170.68 54476.40 88888.00 2016-08-05 13:57:22.000 218 12624.33 170.70 54476.38 88888.00 2016-08-05 13:57:22.125 218 12624.35 170.68 54476.38 88888.00 2016-08-05 13:57:22.250 218 12624.33 170.70 54476.38 88888.00 2016-08-05 13:57:22.375 218 12624.35 170.70 54476.35 88888.00 2016-08-05 13:57:22.500 218 12624.38 170.72 54476.38 88888.00 2016-08-05 13:57:22.625 218 12624.42 170.72 54476.38 88888.00 2016-08-05 13:57:22.750 218 12624.45 170.72 54476.35 88888.00 2016-08-05 13:57:22.875 218 12624.48 170.72 54476.32 88888.00 2016-08-05 13:57:23.000 218 12624.48 170.72 54476.35 88888.00 2016-08-05 13:57:23.125 218 12624.58 170.72 54476.38 88888.00 2016-08-05 13:57:23.250 218 12624.62 170.72 54476.32 88888.00 2016-08-05 13:57:23.375 218 12624.67 170.72 54476.35 88888.00 2016-08-05 13:57:23.500 218 12624.70 170.70 54476.32 88888.00 2016-08-05 13:57:23.625 218 12624.70 170.70 54476.32 88888.00 2016-08-05 13:57:23.750 218 12624.65 170.72 54476.32 88888.00 2016-08-05 13:57:23.875 218 12624.65 170.72 54476.32 88888.00 2016-08-05 13:57:24.000 218 12624.67 170.72 54476.30 88888.00 2016-08-05 13:57:24.125 218 12624.67 170.70 54476.30 88888.00 2016-08-05 13:57:24.250 218 12624.70 170.72 54476.30 88888.00 2016-08-05 13:57:24.375 218 12624.73 170.72 54476.30 88888.00 2016-08-05 13:57:24.500 218 12624.67 170.72 54476.30 88888.00 2016-08-05 13:57:24.625 218 12624.62 170.72 54476.30 88888.00 2016-08-05 13:57:24.750 218 12624.67 170.70 54476.28 88888.00 2016-08-05 13:57:24.875 218 12624.65 170.70 54476.28 88888.00 2016-08-05 13:57:25.000 218 12624.73 170.70 54476.28 88888.00 2016-08-05 13:57:25.125 218 12624.77 170.72 54476.30 88888.00 2016-08-05 13:57:25.250 218 12624.75 170.68 54476.32 88888.00 2016-08-05 13:57:25.375 218 12624.80 170.68 54476.32 88888.00 2016-08-05 13:57:25.500 218 12624.85 170.68 54476.32 88888.00 2016-08-05 13:57:25.625 218 12624.92 170.70 54476.30 88888.00 2016-08-05 13:57:25.750 218 12624.98 170.72 54476.30 88888.00 2016-08-05 13:57:25.875 218 12624.95 170.72 54476.32 88888.00 2016-08-05 13:57:26.000 218 12624.92 170.70 54476.30 88888.00 2016-08-05 13:57:26.125 218 12624.95 170.70 54476.32 88888.00 2016-08-05 13:57:26.250 218 12624.95 170.68 54476.30 88888.00 2016-08-05 13:57:26.375 218 12625.00 170.70 54476.30 88888.00 2016-08-05 13:57:26.500 218 12625.00 170.70 54476.32 88888.00 2016-08-05 13:57:26.625 218 12624.98 170.70 54476.30 88888.00 2016-08-05 13:57:26.750 218 12625.00 170.70 54476.30 88888.00 2016-08-05 13:57:26.875 218 12625.02 170.70 54476.32 88888.00 2016-08-05 13:57:27.000 218 12625.05 170.70 54476.32 88888.00 2016-08-05 13:57:27.125 218 12625.00 170.72 54476.32 88888.00 2016-08-05 13:57:27.250 218 12624.95 170.70 54476.32 88888.00 2016-08-05 13:57:27.375 218 12625.00 170.72 54476.30 88888.00 2016-08-05 13:57:27.500 218 12625.02 170.70 54476.32 88888.00 2016-08-05 13:57:27.625 218 12625.08 170.70 54476.30 88888.00 2016-08-05 13:57:27.750 218 12625.05 170.72 54476.32 88888.00 2016-08-05 13:57:27.875 218 12625.05 170.72 54476.32 88888.00 2016-08-05 13:57:28.000 218 12625.02 170.68 54476.32 88888.00 2016-08-05 13:57:28.125 218 12624.98 170.62 54476.32 88888.00 2016-08-05 13:57:28.250 218 12625.02 170.60 54476.35 88888.00 2016-08-05 13:57:28.375 218 12625.02 170.60 54476.35 88888.00 2016-08-05 13:57:28.500 218 12625.00 170.62 54476.35 88888.00 2016-08-05 13:57:28.625 218 12625.02 170.65 54476.35 88888.00 2016-08-05 13:57:28.750 218 12625.05 170.60 54476.35 88888.00 2016-08-05 13:57:28.875 218 12625.08 170.57 54476.32 88888.00 2016-08-05 13:57:29.000 218 12625.02 170.57 54476.32 88888.00 2016-08-05 13:57:29.125 218 12625.05 170.60 54476.35 88888.00 2016-08-05 13:57:29.250 218 12625.08 170.60 54476.38 88888.00 2016-08-05 13:57:29.375 218 12625.08 170.55 54476.35 88888.00 2016-08-05 13:57:29.500 218 12625.02 170.55 54476.38 88888.00 2016-08-05 13:57:29.625 218 12625.00 170.57 54476.40 88888.00 2016-08-05 13:57:29.750 218 12624.98 170.57 54476.40 88888.00 2016-08-05 13:57:29.875 218 12625.00 170.57 54476.40 88888.00 2016-08-05 13:57:30.000 218 12625.02 170.55 54476.40 88888.00 2016-08-05 13:57:30.125 218 12625.05 170.55 54476.43 88888.00 2016-08-05 13:57:30.250 218 12625.10 170.50 54476.45 88888.00 2016-08-05 13:57:30.375 218 12625.12 170.50 54476.43 88888.00 2016-08-05 13:57:30.500 218 12625.12 170.50 54476.43 88888.00 2016-08-05 13:57:30.625 218 12625.08 170.47 54476.45 88888.00 2016-08-05 13:57:30.750 218 12625.00 170.47 54476.45 88888.00 2016-08-05 13:57:30.875 218 12625.05 170.47 54476.45 88888.00 2016-08-05 13:57:31.000 218 12625.15 170.45 54476.43 88888.00 2016-08-05 13:57:31.125 218 12625.20 170.45 54476.45 88888.00 2016-08-05 13:57:31.250 218 12625.08 170.45 54476.45 88888.00 2016-08-05 13:57:31.375 218 12625.08 170.47 54476.47 88888.00 2016-08-05 13:57:31.500 218 12625.05 170.43 54476.47 88888.00 2016-08-05 13:57:31.625 218 12624.98 170.40 54476.47 88888.00 2016-08-05 13:57:31.750 218 12624.92 170.40 54476.50 88888.00 2016-08-05 13:57:31.875 218 12624.95 170.38 54476.53 88888.00 2016-08-05 13:57:32.000 218 12625.02 170.38 54476.53 88888.00 2016-08-05 13:57:32.125 218 12625.02 170.35 54476.55 88888.00 2016-08-05 13:57:32.250 218 12625.02 170.35 54476.57 88888.00 2016-08-05 13:57:32.375 218 12625.00 170.35 54476.55 88888.00 2016-08-05 13:57:32.500 218 12624.95 170.32 54476.53 88888.00 2016-08-05 13:57:32.625 218 12624.98 170.35 54476.55 88888.00 2016-08-05 13:57:32.750 218 12625.02 170.35 54476.57 88888.00 2016-08-05 13:57:32.875 218 12625.02 170.30 54476.57 88888.00 2016-08-05 13:57:33.000 218 12625.02 170.30 54476.55 88888.00 2016-08-05 13:57:33.125 218 12625.02 170.28 54476.57 88888.00 2016-08-05 13:57:33.250 218 12625.02 170.22 54476.57 88888.00 2016-08-05 13:57:33.375 218 12625.05 170.25 54476.60 88888.00 2016-08-05 13:57:33.500 218 12625.00 170.28 54476.60 88888.00 2016-08-05 13:57:33.625 218 12625.00 170.25 54476.60 88888.00 2016-08-05 13:57:33.750 218 12624.98 170.25 54476.60 88888.00 2016-08-05 13:57:33.875 218 12624.90 170.22 54476.60 88888.00 2016-08-05 13:57:34.000 218 12624.90 170.20 54476.60 88888.00 2016-08-05 13:57:34.125 218 12624.98 170.20 54476.62 88888.00 2016-08-05 13:57:34.250 218 12624.95 170.18 54476.68 88888.00 2016-08-05 13:57:34.375 218 12624.90 170.15 54476.65 88888.00 2016-08-05 13:57:34.500 218 12624.88 170.15 54476.68 88888.00 2016-08-05 13:57:34.625 218 12624.88 170.15 54476.70 88888.00 2016-08-05 13:57:34.750 218 12624.92 170.15 54476.70 88888.00 2016-08-05 13:57:34.875 218 12625.00 170.15 54476.70 88888.00 2016-08-05 13:57:35.000 218 12624.98 170.12 54476.70 88888.00 2016-08-05 13:57:35.125 218 12624.90 170.10 54476.70 88888.00 2016-08-05 13:57:35.250 218 12624.85 170.12 54476.72 88888.00 2016-08-05 13:57:35.375 218 12624.85 170.12 54476.70 88888.00 2016-08-05 13:57:35.500 218 12624.88 170.10 54476.70 88888.00 2016-08-05 13:57:35.625 218 12624.92 170.10 54476.70 88888.00 2016-08-05 13:57:35.750 218 12624.92 170.12 54476.72 88888.00 2016-08-05 13:57:35.875 218 12624.85 170.15 54476.72 88888.00 2016-08-05 13:57:36.000 218 12624.85 170.10 54476.72 88888.00 2016-08-05 13:57:36.125 218 12624.90 170.10 54476.75 88888.00 2016-08-05 13:57:36.250 218 12624.88 170.10 54476.78 88888.00 2016-08-05 13:57:36.375 218 12624.90 170.07 54476.80 88888.00 2016-08-05 13:57:36.500 218 12624.92 170.07 54476.75 88888.00 2016-08-05 13:57:36.625 218 12624.95 170.07 54476.78 88888.00 2016-08-05 13:57:36.750 218 12624.95 170.10 54476.80 88888.00 2016-08-05 13:57:36.875 218 12624.90 170.07 54476.80 88888.00 2016-08-05 13:57:37.000 218 12624.90 170.07 54476.78 88888.00 2016-08-05 13:57:37.125 218 12624.95 170.10 54476.80 88888.00 2016-08-05 13:57:37.250 218 12624.88 170.10 54476.80 88888.00 2016-08-05 13:57:37.375 218 12624.85 170.10 54476.80 88888.00 2016-08-05 13:57:37.500 218 12624.85 170.07 54476.82 88888.00 2016-08-05 13:57:37.625 218 12624.83 170.07 54476.82 88888.00 2016-08-05 13:57:37.750 218 12624.85 170.07 54476.80 88888.00 2016-08-05 13:57:37.875 218 12624.92 170.07 54476.80 88888.00 2016-08-05 13:57:38.000 218 12624.95 170.07 54476.80 88888.00 2016-08-05 13:57:38.125 218 12624.92 170.10 54476.82 88888.00 2016-08-05 13:57:38.250 218 12624.95 170.07 54476.82 88888.00 2016-08-05 13:57:38.375 218 12625.00 170.07 54476.82 88888.00 2016-08-05 13:57:38.500 218 12624.98 170.10 54476.85 88888.00 2016-08-05 13:57:38.625 218 12624.98 170.10 54476.85 88888.00 2016-08-05 13:57:38.750 218 12625.00 170.10 54476.85 88888.00 2016-08-05 13:57:38.875 218 12624.98 170.10 54476.85 88888.00 2016-08-05 13:57:39.000 218 12624.95 170.12 54476.85 88888.00 2016-08-05 13:57:39.125 218 12624.92 170.15 54476.88 88888.00 2016-08-05 13:57:39.250 218 12624.90 170.15 54476.90 88888.00 2016-08-05 13:57:39.375 218 12624.92 170.15 54476.88 88888.00 2016-08-05 13:57:39.500 218 12625.00 170.15 54476.88 88888.00 2016-08-05 13:57:39.625 218 12625.00 170.18 54476.90 88888.00 2016-08-05 13:57:39.750 218 12625.00 170.20 54476.90 88888.00 2016-08-05 13:57:39.875 218 12624.98 170.18 54476.90 88888.00 2016-08-05 13:57:40.000 218 12625.00 170.18 54476.88 88888.00 2016-08-05 13:57:40.125 218 12625.02 170.20 54476.88 88888.00 2016-08-05 13:57:40.250 218 12625.02 170.20 54476.88 88888.00 2016-08-05 13:57:40.375 218 12625.02 170.25 54476.88 88888.00 2016-08-05 13:57:40.500 218 12624.98 170.25 54476.88 88888.00 2016-08-05 13:57:40.625 218 12624.95 170.22 54476.93 88888.00 2016-08-05 13:57:40.750 218 12625.00 170.22 54476.93 88888.00 2016-08-05 13:57:40.875 218 12625.00 170.25 54476.93 88888.00 2016-08-05 13:57:41.000 218 12625.00 170.25 54476.90 88888.00 2016-08-05 13:57:41.125 218 12625.02 170.28 54476.93 88888.00 2016-08-05 13:57:41.250 218 12625.05 170.30 54476.95 88888.00 2016-08-05 13:57:41.375 218 12625.10 170.32 54476.95 88888.00 2016-08-05 13:57:41.500 218 12625.08 170.32 54476.95 88888.00 2016-08-05 13:57:41.625 218 12625.12 170.35 54476.93 88888.00 2016-08-05 13:57:41.750 218 12625.17 170.35 54476.93 88888.00 2016-08-05 13:57:41.875 218 12625.12 170.38 54476.93 88888.00 2016-08-05 13:57:42.000 218 12625.08 170.38 54476.93 88888.00 2016-08-05 13:57:42.125 218 12625.08 170.40 54476.93 88888.00 2016-08-05 13:57:42.250 218 12625.08 170.38 54476.93 88888.00 2016-08-05 13:57:42.375 218 12625.12 170.43 54476.95 88888.00 2016-08-05 13:57:42.500 218 12625.10 170.45 54476.97 88888.00 2016-08-05 13:57:42.625 218 12625.12 170.47 54476.95 88888.00 2016-08-05 13:57:42.750 218 12625.12 170.47 54476.97 88888.00 2016-08-05 13:57:42.875 218 12625.08 170.50 54476.95 88888.00 2016-08-05 13:57:43.000 218 12625.10 170.47 54476.95 88888.00 2016-08-05 13:57:43.125 218 12625.12 170.53 54476.95 88888.00 2016-08-05 13:57:43.250 218 12625.15 170.50 54476.95 88888.00 2016-08-05 13:57:43.375 218 12625.15 170.55 54476.95 88888.00 2016-08-05 13:57:43.500 218 12625.20 170.60 54476.97 88888.00 2016-08-05 13:57:43.625 218 12625.25 170.62 54476.97 88888.00 2016-08-05 13:57:43.750 218 12625.17 170.62 54477.00 88888.00 2016-08-05 13:57:43.875 218 12625.15 170.60 54477.00 88888.00 2016-08-05 13:57:44.000 218 12625.15 170.62 54476.97 88888.00 2016-08-05 13:57:44.125 218 12625.15 170.62 54476.97 88888.00 2016-08-05 13:57:44.250 218 12625.15 170.62 54476.97 88888.00 2016-08-05 13:57:44.375 218 12625.15 170.65 54476.97 88888.00 2016-08-05 13:57:44.500 218 12625.15 170.70 54477.00 88888.00 2016-08-05 13:57:44.625 218 12625.17 170.68 54477.03 88888.00 2016-08-05 13:57:44.750 218 12625.12 170.70 54477.00 88888.00 2016-08-05 13:57:44.875 218 12625.05 170.72 54477.03 88888.00 2016-08-05 13:57:45.000 218 12625.05 170.75 54477.00 88888.00 2016-08-05 13:57:45.125 218 12625.12 170.78 54477.00 88888.00 2016-08-05 13:57:45.250 218 12625.23 170.82 54477.03 88888.00 2016-08-05 13:57:45.375 218 12625.23 170.85 54477.00 88888.00 2016-08-05 13:57:45.500 218 12625.17 170.88 54477.03 88888.00 2016-08-05 13:57:45.625 218 12625.15 170.88 54477.03 88888.00 2016-08-05 13:57:45.750 218 12625.15 170.90 54476.97 88888.00 2016-08-05 13:57:45.875 218 12625.12 170.90 54477.03 88888.00 2016-08-05 13:57:46.000 218 12625.05 170.90 54477.00 88888.00 2016-08-05 13:57:46.125 218 12625.12 170.90 54477.03 88888.00 2016-08-05 13:57:46.250 218 12625.12 170.95 54477.03 88888.00 2016-08-05 13:57:46.375 218 12625.10 170.97 54477.03 88888.00 2016-08-05 13:57:46.500 218 12625.15 171.00 54477.00 88888.00 2016-08-05 13:57:46.625 218 12625.17 171.00 54477.03 88888.00 2016-08-05 13:57:46.750 218 12625.17 171.05 54477.03 88888.00 2016-08-05 13:57:46.875 218 12625.20 171.05 54477.03 88888.00 2016-08-05 13:57:47.000 218 12625.23 171.05 54477.03 88888.00 2016-08-05 13:57:47.125 218 12625.17 171.07 54477.05 88888.00 2016-08-05 13:57:47.250 218 12625.15 171.05 54477.05 88888.00 2016-08-05 13:57:47.375 218 12625.27 171.10 54477.05 88888.00 2016-08-05 13:57:47.500 218 12625.23 171.12 54477.05 88888.00 2016-08-05 13:57:47.625 218 12625.20 171.12 54477.05 88888.00 2016-08-05 13:57:47.750 218 12625.17 171.12 54477.05 88888.00 2016-08-05 13:57:47.875 218 12625.17 171.15 54477.05 88888.00 2016-08-05 13:57:48.000 218 12625.17 171.15 54477.05 88888.00 2016-08-05 13:57:48.125 218 12625.15 171.18 54477.03 88888.00 2016-08-05 13:57:48.250 218 12625.15 171.18 54477.03 88888.00 2016-08-05 13:57:48.375 218 12625.17 171.22 54477.05 88888.00 2016-08-05 13:57:48.500 218 12625.15 171.22 54477.07 88888.00 2016-08-05 13:57:48.625 218 12625.17 171.22 54477.07 88888.00 2016-08-05 13:57:48.750 218 12625.30 171.25 54477.07 88888.00 2016-08-05 13:57:48.875 218 12625.27 171.28 54477.07 88888.00 2016-08-05 13:57:49.000 218 12625.23 171.28 54477.05 88888.00 2016-08-05 13:57:49.125 218 12625.23 171.28 54477.05 88888.00 2016-08-05 13:57:49.250 218 12625.25 171.30 54477.05 88888.00 2016-08-05 13:57:49.375 218 12625.25 171.30 54477.05 88888.00 2016-08-05 13:57:49.500 218 12625.25 171.30 54477.05 88888.00 2016-08-05 13:57:49.625 218 12625.27 171.30 54477.07 88888.00 2016-08-05 13:57:49.750 218 12625.23 171.35 54477.07 88888.00 2016-08-05 13:57:49.875 218 12625.20 171.35 54477.10 88888.00 2016-08-05 13:57:50.000 218 12625.23 171.32 54477.07 88888.00 2016-08-05 13:57:50.125 218 12625.25 171.32 54477.10 88888.00 2016-08-05 13:57:50.250 218 12625.23 171.35 54477.10 88888.00 2016-08-05 13:57:50.375 218 12625.27 171.38 54477.07 88888.00 2016-08-05 13:57:50.500 218 12625.25 171.40 54477.07 88888.00 2016-08-05 13:57:50.625 218 12625.30 171.40 54477.07 88888.00 2016-08-05 13:57:50.750 218 12625.25 171.40 54477.10 88888.00 2016-08-05 13:57:50.875 218 12625.23 171.43 54477.10 88888.00 2016-08-05 13:57:51.000 218 12625.25 171.43 54477.07 88888.00 2016-08-05 13:57:51.125 218 12625.20 171.43 54477.07 88888.00 2016-08-05 13:57:51.250 218 12625.20 171.40 54477.10 88888.00 2016-08-05 13:57:51.375 218 12625.25 171.40 54477.10 88888.00 2016-08-05 13:57:51.500 218 12625.25 171.43 54477.10 88888.00 2016-08-05 13:57:51.625 218 12625.30 171.45 54477.10 88888.00 2016-08-05 13:57:51.750 218 12625.30 171.47 54477.07 88888.00 2016-08-05 13:57:51.875 218 12625.33 171.45 54477.07 88888.00 2016-08-05 13:57:52.000 218 12625.25 171.43 54477.10 88888.00 2016-08-05 13:57:52.125 218 12625.20 171.45 54477.10 88888.00 2016-08-05 13:57:52.250 218 12625.17 171.45 54477.12 88888.00 2016-08-05 13:57:52.375 218 12625.20 171.45 54477.12 88888.00 2016-08-05 13:57:52.500 218 12625.25 171.47 54477.12 88888.00 2016-08-05 13:57:52.625 218 12625.23 171.45 54477.12 88888.00 2016-08-05 13:57:52.750 218 12625.23 171.47 54477.12 88888.00 2016-08-05 13:57:52.875 218 12625.23 171.45 54477.12 88888.00 2016-08-05 13:57:53.000 218 12625.15 171.45 54477.10 88888.00 2016-08-05 13:57:53.125 218 12625.15 171.45 54477.12 88888.00 2016-08-05 13:57:53.250 218 12625.20 171.45 54477.12 88888.00 2016-08-05 13:57:53.375 218 12625.25 171.40 54477.15 88888.00 2016-08-05 13:57:53.500 218 12625.23 171.38 54477.12 88888.00 2016-08-05 13:57:53.625 218 12625.27 171.43 54477.12 88888.00 2016-08-05 13:57:53.750 218 12625.27 171.45 54477.15 88888.00 2016-08-05 13:57:53.875 218 12625.27 171.45 54477.12 88888.00 2016-08-05 13:57:54.000 218 12625.23 171.43 54477.12 88888.00 2016-08-05 13:57:54.125 218 12625.25 171.43 54477.12 88888.00 2016-08-05 13:57:54.250 218 12625.25 171.40 54477.12 88888.00 2016-08-05 13:57:54.375 218 12625.23 171.38 54477.12 88888.00 2016-08-05 13:57:54.500 218 12625.25 171.35 54477.12 88888.00 2016-08-05 13:57:54.625 218 12625.27 171.35 54477.12 88888.00 2016-08-05 13:57:54.750 218 12625.30 171.38 54477.15 88888.00 2016-08-05 13:57:54.875 218 12625.35 171.35 54477.12 88888.00 2016-08-05 13:57:55.000 218 12625.30 171.38 54477.12 88888.00 2016-08-05 13:57:55.125 218 12625.27 171.40 54477.12 88888.00 2016-08-05 13:57:55.250 218 12625.25 171.35 54477.12 88888.00 2016-08-05 13:57:55.375 218 12625.20 171.32 54477.12 88888.00 2016-08-05 13:57:55.500 218 12625.23 171.32 54477.10 88888.00 2016-08-05 13:57:55.625 218 12625.25 171.32 54477.12 88888.00 2016-08-05 13:57:55.750 218 12625.25 171.32 54477.10 88888.00 2016-08-05 13:57:55.875 218 12625.20 171.35 54477.12 88888.00 2016-08-05 13:57:56.000 218 12625.23 171.32 54477.12 88888.00 2016-08-05 13:57:56.125 218 12625.25 171.35 54477.12 88888.00 2016-08-05 13:57:56.250 218 12625.25 171.32 54477.18 88888.00 2016-08-05 13:57:56.375 218 12625.20 171.32 54477.15 88888.00 2016-08-05 13:57:56.500 218 12625.20 171.30 54477.15 88888.00 2016-08-05 13:57:56.625 218 12625.23 171.30 54477.15 88888.00 2016-08-05 13:57:56.750 218 12625.20 171.32 54477.15 88888.00 2016-08-05 13:57:56.875 218 12625.23 171.30 54477.15 88888.00 2016-08-05 13:57:57.000 218 12625.17 171.28 54477.15 88888.00 2016-08-05 13:57:57.125 218 12625.08 171.28 54477.15 88888.00 2016-08-05 13:57:57.250 218 12625.08 171.28 54477.18 88888.00 2016-08-05 13:57:57.375 218 12625.12 171.28 54477.12 88888.00 2016-08-05 13:57:57.500 218 12625.15 171.30 54477.12 88888.00 2016-08-05 13:57:57.625 218 12625.20 171.30 54477.12 88888.00 2016-08-05 13:57:57.750 218 12625.15 171.28 54477.15 88888.00 2016-08-05 13:57:57.875 218 12625.10 171.25 54477.15 88888.00 2016-08-05 13:57:58.000 218 12625.10 171.22 54477.12 88888.00 2016-08-05 13:57:58.125 218 12625.12 171.25 54477.15 88888.00 2016-08-05 13:57:58.250 218 12625.12 171.22 54477.15 88888.00 2016-08-05 13:57:58.375 218 12625.17 171.25 54477.15 88888.00 2016-08-05 13:57:58.500 218 12625.20 171.25 54477.15 88888.00 2016-08-05 13:57:58.625 218 12625.20 171.28 54477.15 88888.00 2016-08-05 13:57:58.750 218 12625.20 171.22 54477.15 88888.00 2016-08-05 13:57:58.875 218 12625.20 171.22 54477.15 88888.00 2016-08-05 13:57:59.000 218 12625.27 171.25 54477.15 88888.00 2016-08-05 13:57:59.125 218 12625.33 171.25 54477.18 88888.00 2016-08-05 13:57:59.250 218 12625.27 171.20 54477.18 88888.00 2016-08-05 13:57:59.375 218 12625.20 171.22 54477.18 88888.00 2016-08-05 13:57:59.500 218 12625.23 171.25 54477.15 88888.00 2016-08-05 13:57:59.625 218 12625.27 171.22 54477.12 88888.00 2016-08-05 13:57:59.750 218 12625.27 171.22 54477.12 88888.00 2016-08-05 13:57:59.875 218 12625.27 171.25 54477.15 88888.00 2016-08-05 13:58:00.000 218 12625.30 171.25 54477.15 88888.00 2016-08-05 13:58:00.125 218 12625.33 171.25 54477.15 88888.00 2016-08-05 13:58:00.250 218 12625.25 171.22 54477.15 88888.00 2016-08-05 13:58:00.375 218 12625.25 171.28 54477.12 88888.00 2016-08-05 13:58:00.500 218 12625.25 171.22 54477.12 88888.00 2016-08-05 13:58:00.625 218 12625.23 171.20 54477.12 88888.00 2016-08-05 13:58:00.750 218 12625.23 171.25 54477.12 88888.00 2016-08-05 13:58:00.875 218 12625.30 171.28 54477.12 88888.00 2016-08-05 13:58:01.000 218 12625.35 171.28 54477.10 88888.00 2016-08-05 13:58:01.125 218 12625.40 171.28 54477.12 88888.00 2016-08-05 13:58:01.250 218 12625.42 171.25 54477.15 88888.00 2016-08-05 13:58:01.375 218 12625.48 171.28 54477.15 88888.00 2016-08-05 13:58:01.500 218 12625.45 171.28 54477.15 88888.00 2016-08-05 13:58:01.625 218 12625.45 171.28 54477.10 88888.00 2016-08-05 13:58:01.750 218 12625.45 171.25 54477.12 88888.00 2016-08-05 13:58:01.875 218 12625.48 171.25 54477.12 88888.00 2016-08-05 13:58:02.000 218 12625.42 171.30 54477.10 88888.00 2016-08-05 13:58:02.125 218 12625.35 171.32 54477.15 88888.00 2016-08-05 13:58:02.250 218 12625.35 171.32 54477.12 88888.00 2016-08-05 13:58:02.375 218 12625.48 171.32 54477.12 88888.00 2016-08-05 13:58:02.500 218 12625.55 171.32 54477.12 88888.00 2016-08-05 13:58:02.625 218 12625.52 171.32 54477.15 88888.00 2016-08-05 13:58:02.750 218 12625.50 171.35 54477.12 88888.00 2016-08-05 13:58:02.875 218 12625.48 171.30 54477.12 88888.00 2016-08-05 13:58:03.000 218 12625.50 171.32 54477.10 88888.00 2016-08-05 13:58:03.125 218 12625.55 171.32 54477.10 88888.00 2016-08-05 13:58:03.250 218 12625.58 171.32 54477.12 88888.00 2016-08-05 13:58:03.375 218 12625.60 171.38 54477.12 88888.00 2016-08-05 13:58:03.500 218 12625.58 171.40 54477.12 88888.00 2016-08-05 13:58:03.625 218 12625.55 171.40 54477.10 88888.00 2016-08-05 13:58:03.750 218 12625.58 171.40 54477.12 88888.00 2016-08-05 13:58:03.875 218 12625.60 171.43 54477.12 88888.00 2016-08-05 13:58:04.000 218 12625.60 171.40 54477.10 88888.00 2016-08-05 13:58:04.125 218 12625.60 171.40 54477.10 88888.00 2016-08-05 13:58:04.250 218 12625.65 171.40 54477.15 88888.00 2016-08-05 13:58:04.375 218 12625.70 171.43 54477.12 88888.00 2016-08-05 13:58:04.500 218 12625.70 171.47 54477.15 88888.00 2016-08-05 13:58:04.625 218 12625.73 171.47 54477.15 88888.00 2016-08-05 13:58:04.750 218 12625.77 171.47 54477.15 88888.00 2016-08-05 13:58:04.875 218 12625.77 171.47 54477.15 88888.00 2016-08-05 13:58:05.000 218 12625.80 171.45 54477.12 88888.00 2016-08-05 13:58:05.125 218 12625.83 171.47 54477.15 88888.00 2016-08-05 13:58:05.250 218 12625.83 171.50 54477.12 88888.00 2016-08-05 13:58:05.375 218 12625.85 171.53 54477.12 88888.00 2016-08-05 13:58:05.500 218 12625.77 171.55 54477.12 88888.00 2016-08-05 13:58:05.625 218 12625.77 171.55 54477.12 88888.00 2016-08-05 13:58:05.750 218 12625.77 171.55 54477.15 88888.00 2016-08-05 13:58:05.875 218 12625.77 171.55 54477.10 88888.00 2016-08-05 13:58:06.000 218 12625.77 171.55 54477.10 88888.00 2016-08-05 13:58:06.125 218 12625.83 171.55 54477.10 88888.00 2016-08-05 13:58:06.250 218 12625.90 171.55 54477.10 88888.00 2016-08-05 13:58:06.375 218 12625.92 171.55 54477.07 88888.00 2016-08-05 13:58:06.500 218 12625.85 171.55 54477.10 88888.00 2016-08-05 13:58:06.625 218 12625.85 171.55 54477.10 88888.00 2016-08-05 13:58:06.750 218 12625.90 171.55 54477.10 88888.00 2016-08-05 13:58:06.875 218 12625.92 171.57 54477.10 88888.00 2016-08-05 13:58:07.000 218 12625.88 171.57 54477.07 88888.00 2016-08-05 13:58:07.125 218 12625.88 171.57 54477.10 88888.00 2016-08-05 13:58:07.250 218 12625.83 171.53 54477.12 88888.00 2016-08-05 13:58:07.375 218 12625.85 171.55 54477.12 88888.00 2016-08-05 13:58:07.500 218 12625.83 171.55 54477.10 88888.00 2016-08-05 13:58:07.625 218 12625.85 171.55 54477.07 88888.00 2016-08-05 13:58:07.750 218 12625.88 171.55 54477.07 88888.00 2016-08-05 13:58:07.875 218 12625.98 171.53 54477.10 88888.00 2016-08-05 13:58:08.000 218 12626.00 171.55 54477.10 88888.00 2016-08-05 13:58:08.125 218 12625.95 171.55 54477.12 88888.00 2016-08-05 13:58:08.250 218 12625.90 171.53 54477.10 88888.00 2016-08-05 13:58:08.375 218 12625.92 171.53 54477.07 88888.00 2016-08-05 13:58:08.500 218 12625.98 171.53 54477.07 88888.00 2016-08-05 13:58:08.625 218 12625.95 171.55 54477.10 88888.00 2016-08-05 13:58:08.750 218 12625.92 171.53 54477.15 88888.00 2016-08-05 13:58:08.875 218 12625.88 171.53 54477.15 88888.00 2016-08-05 13:58:09.000 218 12625.90 171.55 54477.15 88888.00 2016-08-05 13:58:09.125 218 12625.98 171.55 54477.12 88888.00 2016-08-05 13:58:09.250 218 12626.00 171.55 54477.10 88888.00 2016-08-05 13:58:09.375 218 12625.98 171.55 54477.12 88888.00 2016-08-05 13:58:09.500 218 12625.90 171.55 54477.12 88888.00 2016-08-05 13:58:09.625 218 12625.90 171.57 54477.15 88888.00 2016-08-05 13:58:09.750 218 12625.92 171.55 54477.12 88888.00 2016-08-05 13:58:09.875 218 12625.88 171.53 54477.15 88888.00 2016-08-05 13:58:10.000 218 12625.90 171.53 54477.12 88888.00 2016-08-05 13:58:10.125 218 12625.92 171.55 54477.12 88888.00 2016-08-05 13:58:10.250 218 12625.92 171.53 54477.18 88888.00 2016-08-05 13:58:10.375 218 12626.00 171.55 54477.18 88888.00 2016-08-05 13:58:10.500 218 12625.98 171.55 54477.15 88888.00 2016-08-05 13:58:10.625 218 12625.88 171.53 54477.15 88888.00 2016-08-05 13:58:10.750 218 12625.85 171.55 54477.18 88888.00 2016-08-05 13:58:10.875 218 12625.90 171.55 54477.18 88888.00 2016-08-05 13:58:11.000 218 12625.95 171.53 54477.15 88888.00 2016-08-05 13:58:11.125 218 12625.95 171.50 54477.18 88888.00 2016-08-05 13:58:11.250 218 12625.90 171.53 54477.20 88888.00 2016-08-05 13:58:11.375 218 12625.85 171.55 54477.20 88888.00 2016-08-05 13:58:11.500 218 12625.77 171.53 54477.20 88888.00 2016-08-05 13:58:11.625 218 12625.85 171.50 54477.20 88888.00 2016-08-05 13:58:11.750 218 12625.92 171.53 54477.18 88888.00 2016-08-05 13:58:11.875 218 12625.88 171.55 54477.22 88888.00 2016-08-05 13:58:12.000 218 12625.83 171.55 54477.22 88888.00 2016-08-05 13:58:12.125 218 12625.85 171.55 54477.22 88888.00 2016-08-05 13:58:12.250 218 12625.85 171.55 54477.22 88888.00 2016-08-05 13:58:12.375 218 12625.92 171.55 54477.20 88888.00 2016-08-05 13:58:12.500 218 12625.90 171.55 54477.22 88888.00 2016-08-05 13:58:12.625 218 12625.85 171.55 54477.22 88888.00 2016-08-05 13:58:12.750 218 12625.83 171.57 54477.22 88888.00 2016-08-05 13:58:12.875 218 12625.85 171.60 54477.22 88888.00 2016-08-05 13:58:13.000 218 12625.90 171.57 54477.22 88888.00 2016-08-05 13:58:13.125 218 12625.85 171.57 54477.25 88888.00 2016-08-05 13:58:13.250 218 12625.80 171.57 54477.25 88888.00 2016-08-05 13:58:13.375 218 12625.85 171.57 54477.25 88888.00 2016-08-05 13:58:13.500 218 12625.88 171.57 54477.28 88888.00 2016-08-05 13:58:13.625 218 12625.88 171.55 54477.25 88888.00 2016-08-05 13:58:13.750 218 12625.83 171.57 54477.25 88888.00 2016-08-05 13:58:13.875 218 12625.85 171.57 54477.28 88888.00 2016-08-05 13:58:14.000 218 12625.88 171.55 54477.28 88888.00 2016-08-05 13:58:14.125 218 12625.90 171.55 54477.25 88888.00 2016-08-05 13:58:14.250 218 12625.90 171.55 54477.28 88888.00 2016-08-05 13:58:14.375 218 12625.88 171.57 54477.30 88888.00 2016-08-05 13:58:14.500 218 12625.85 171.55 54477.28 88888.00 2016-08-05 13:58:14.625 218 12625.88 171.53 54477.28 88888.00 2016-08-05 13:58:14.750 218 12625.90 171.53 54477.25 88888.00 2016-08-05 13:58:14.875 218 12625.88 171.50 54477.28 88888.00 2016-08-05 13:58:15.000 218 12625.80 171.53 54477.25 88888.00 2016-08-05 13:58:15.125 218 12625.83 171.55 54477.28 88888.00 2016-08-05 13:58:15.250 218 12625.88 171.55 54477.30 88888.00 2016-08-05 13:58:15.375 218 12625.90 171.55 54477.32 88888.00 2016-08-05 13:58:15.500 218 12625.90 171.53 54477.32 88888.00 2016-08-05 13:58:15.625 218 12625.90 171.55 54477.32 88888.00 2016-08-05 13:58:15.750 218 12625.80 171.57 54477.35 88888.00 2016-08-05 13:58:15.875 218 12625.80 171.57 54477.35 88888.00 2016-08-05 13:58:16.000 218 12625.85 171.57 54477.30 88888.00 2016-08-05 13:58:16.125 218 12625.83 171.57 54477.35 88888.00 2016-08-05 13:58:16.250 218 12625.75 171.53 54477.35 88888.00 2016-08-05 13:58:16.375 218 12625.83 171.53 54477.35 88888.00 2016-08-05 13:58:16.500 218 12625.83 171.55 54477.32 88888.00 2016-08-05 13:58:16.625 218 12625.75 171.55 54477.30 88888.00 2016-08-05 13:58:16.750 218 12625.73 171.55 54477.32 88888.00 2016-08-05 13:58:16.875 218 12625.75 171.55 54477.32 88888.00 2016-08-05 13:58:17.000 218 12625.77 171.53 54477.30 88888.00 2016-08-05 13:58:17.125 218 12625.80 171.55 54477.30 88888.00 2016-08-05 13:58:17.250 218 12625.80 171.55 54477.32 88888.00 2016-08-05 13:58:17.375 218 12625.83 171.55 54477.32 88888.00 2016-08-05 13:58:17.500 218 12625.80 171.55 54477.32 88888.00 2016-08-05 13:58:17.625 218 12625.77 171.53 54477.32 88888.00 2016-08-05 13:58:17.750 218 12625.77 171.53 54477.32 88888.00 2016-08-05 13:58:17.875 218 12625.83 171.53 54477.30 88888.00 2016-08-05 13:58:18.000 218 12625.85 171.50 54477.32 88888.00 2016-08-05 13:58:18.125 218 12625.80 171.53 54477.35 88888.00 2016-08-05 13:58:18.250 218 12625.75 171.50 54477.35 88888.00 2016-08-05 13:58:18.375 218 12625.77 171.53 54477.32 88888.00 2016-08-05 13:58:18.500 218 12625.77 171.53 54477.38 88888.00 2016-08-05 13:58:18.625 218 12625.77 171.53 54477.38 88888.00 2016-08-05 13:58:18.750 218 12625.70 171.50 54477.38 88888.00 2016-08-05 13:58:18.875 218 12625.65 171.50 54477.38 88888.00 2016-08-05 13:58:19.000 218 12625.70 171.50 54477.38 88888.00 2016-08-05 13:58:19.125 218 12625.75 171.50 54477.40 88888.00 2016-08-05 13:58:19.250 218 12625.70 171.47 54477.40 88888.00 2016-08-05 13:58:19.375 218 12625.73 171.50 54477.35 88888.00 2016-08-05 13:58:19.500 218 12625.70 171.47 54477.40 88888.00 2016-08-05 13:58:19.625 218 12625.70 171.50 54477.40 88888.00 2016-08-05 13:58:19.750 218 12625.73 171.50 54477.40 88888.00 2016-08-05 13:58:19.875 218 12625.80 171.47 54477.43 88888.00 2016-08-05 13:58:20.000 218 12625.80 171.47 54477.40 88888.00 2016-08-05 13:58:20.125 218 12625.83 171.47 54477.40 88888.00 2016-08-05 13:58:20.250 218 12625.80 171.43 54477.40 88888.00 2016-08-05 13:58:20.375 218 12625.80 171.47 54477.40 88888.00 2016-08-05 13:58:20.500 218 12625.77 171.47 54477.40 88888.00 2016-08-05 13:58:20.625 218 12625.80 171.45 54477.40 88888.00 2016-08-05 13:58:20.750 218 12625.85 171.47 54477.43 88888.00 2016-08-05 13:58:20.875 218 12625.88 171.45 54477.40 88888.00 2016-08-05 13:58:21.000 218 12625.90 171.43 54477.40 88888.00 2016-08-05 13:58:21.125 218 12625.85 171.43 54477.40 88888.00 2016-08-05 13:58:21.250 218 12625.80 171.40 54477.43 88888.00 2016-08-05 13:58:21.375 218 12625.80 171.43 54477.43 88888.00 2016-08-05 13:58:21.500 218 12625.83 171.40 54477.43 88888.00 2016-08-05 13:58:21.625 218 12625.80 171.38 54477.43 88888.00 2016-08-05 13:58:21.750 218 12625.85 171.38 54477.38 88888.00 2016-08-05 13:58:21.875 218 12625.83 171.38 54477.43 88888.00 2016-08-05 13:58:22.000 218 12625.83 171.38 54477.43 88888.00 2016-08-05 13:58:22.125 218 12625.88 171.35 54477.43 88888.00 2016-08-05 13:58:22.250 218 12625.85 171.28 54477.43 88888.00 2016-08-05 13:58:22.375 218 12625.88 171.30 54477.43 88888.00 2016-08-05 13:58:22.500 218 12625.88 171.32 54477.43 88888.00 2016-08-05 13:58:22.625 218 12625.90 171.30 54477.45 88888.00 2016-08-05 13:58:22.750 218 12625.95 171.25 54477.43 88888.00 2016-08-05 13:58:22.875 218 12626.00 171.28 54477.43 88888.00 2016-08-05 13:58:23.000 218 12625.98 171.28 54477.43 88888.00 2016-08-05 13:58:23.125 218 12625.98 171.25 54477.43 88888.00 2016-08-05 13:58:23.250 218 12626.02 171.22 54477.45 88888.00 2016-08-05 13:58:23.375 218 12626.08 171.20 54477.45 88888.00 2016-08-05 13:58:23.500 218 12626.05 171.20 54477.43 88888.00 2016-08-05 13:58:23.625 218 12626.05 171.22 54477.45 88888.00 2016-08-05 13:58:23.750 218 12626.02 171.22 54477.45 88888.00 2016-08-05 13:58:23.875 218 12626.02 171.20 54477.43 88888.00 2016-08-05 13:58:24.000 218 12626.00 171.15 54477.43 88888.00 2016-08-05 13:58:24.125 218 12625.95 171.12 54477.47 88888.00 2016-08-05 13:58:24.250 218 12625.90 171.12 54477.45 88888.00 2016-08-05 13:58:24.375 218 12625.98 171.12 54477.47 88888.00 2016-08-05 13:58:24.500 218 12625.98 171.12 54477.47 88888.00 2016-08-05 13:58:24.625 218 12626.00 171.12 54477.47 88888.00 2016-08-05 13:58:24.750 218 12626.00 171.07 54477.45 88888.00 2016-08-05 13:58:24.875 218 12626.05 171.07 54477.47 88888.00 2016-08-05 13:58:25.000 218 12626.08 171.07 54477.50 88888.00 2016-08-05 13:58:25.125 218 12626.10 171.07 54477.47 88888.00 2016-08-05 13:58:25.250 218 12626.10 171.03 54477.47 88888.00 2016-08-05 13:58:25.375 218 12626.15 171.05 54477.47 88888.00 2016-08-05 13:58:25.500 218 12626.17 171.03 54477.50 88888.00 2016-08-05 13:58:25.625 218 12626.17 171.03 54477.50 88888.00 2016-08-05 13:58:25.750 218 12626.15 171.03 54477.47 88888.00 2016-08-05 13:58:25.875 218 12626.10 171.00 54477.50 88888.00 2016-08-05 13:58:26.000 218 12626.08 171.00 54477.50 88888.00 2016-08-05 13:58:26.125 218 12626.08 170.97 54477.50 88888.00 2016-08-05 13:58:26.250 218 12626.08 170.95 54477.53 88888.00 2016-08-05 13:58:26.375 218 12626.10 170.95 54477.50 88888.00 2016-08-05 13:58:26.500 218 12626.10 170.95 54477.53 88888.00 2016-08-05 13:58:26.625 218 12626.05 170.93 54477.53 88888.00 2016-08-05 13:58:26.750 218 12626.02 170.93 54477.50 88888.00 2016-08-05 13:58:26.875 218 12626.05 170.93 54477.53 88888.00 2016-08-05 13:58:27.000 218 12626.10 170.90 54477.53 88888.00 2016-08-05 13:58:27.125 218 12626.10 170.88 54477.55 88888.00 2016-08-05 13:58:27.250 218 12626.10 170.85 54477.55 88888.00 2016-08-05 13:58:27.375 218 12626.15 170.85 54477.55 88888.00 2016-08-05 13:58:27.500 218 12626.17 170.85 54477.50 88888.00 2016-08-05 13:58:27.625 218 12626.15 170.85 54477.55 88888.00 2016-08-05 13:58:27.750 218 12626.15 170.82 54477.53 88888.00 2016-08-05 13:58:27.875 218 12626.10 170.82 54477.55 88888.00 2016-08-05 13:58:28.000 218 12626.17 170.82 54477.55 88888.00 2016-08-05 13:58:28.125 218 12626.20 170.80 54477.55 88888.00 2016-08-05 13:58:28.250 218 12626.12 170.78 54477.57 88888.00 2016-08-05 13:58:28.375 218 12626.10 170.78 54477.57 88888.00 2016-08-05 13:58:28.500 218 12626.08 170.78 54477.57 88888.00 2016-08-05 13:58:28.625 218 12626.08 170.78 54477.57 88888.00 2016-08-05 13:58:28.750 218 12626.10 170.80 54477.55 88888.00 2016-08-05 13:58:28.875 218 12626.12 170.80 54477.57 88888.00 2016-08-05 13:58:29.000 218 12626.08 170.80 54477.57 88888.00 2016-08-05 13:58:29.125 218 12626.05 170.80 54477.60 88888.00 2016-08-05 13:58:29.250 218 12626.00 170.78 54477.57 88888.00 2016-08-05 13:58:29.375 218 12626.02 170.78 54477.57 88888.00 2016-08-05 13:58:29.500 218 12626.02 170.75 54477.57 88888.00 2016-08-05 13:58:29.625 218 12626.02 170.75 54477.57 88888.00 2016-08-05 13:58:29.750 218 12626.02 170.72 54477.57 88888.00 2016-08-05 13:58:29.875 218 12626.05 170.72 54477.60 88888.00 2016-08-05 13:58:30.000 218 12626.15 170.75 54477.57 88888.00 2016-08-05 13:58:30.125 218 12626.17 170.78 54477.60 88888.00 2016-08-05 13:58:30.250 218 12626.05 170.72 54477.60 88888.00 2016-08-05 13:58:30.375 218 12626.12 170.75 54477.60 88888.00 2016-08-05 13:58:30.500 218 12626.23 170.78 54477.60 88888.00 2016-08-05 13:58:30.625 218 12626.20 170.78 54477.62 88888.00 2016-08-05 13:58:30.750 218 12626.23 170.75 54477.62 88888.00 2016-08-05 13:58:30.875 218 12626.27 170.75 54477.62 88888.00 2016-08-05 13:58:31.000 218 12626.23 170.75 54477.62 88888.00 2016-08-05 13:58:31.125 218 12626.17 170.75 54477.62 88888.00 2016-08-05 13:58:31.250 218 12626.05 170.78 54477.62 88888.00 2016-08-05 13:58:31.375 218 12626.05 170.75 54477.62 88888.00 2016-08-05 13:58:31.500 218 12626.08 170.75 54477.65 88888.00 2016-08-05 13:58:31.625 218 12626.12 170.75 54477.62 88888.00 2016-08-05 13:58:31.750 218 12626.10 170.70 54477.62 88888.00 2016-08-05 13:58:31.875 218 12626.10 170.72 54477.65 88888.00 2016-08-05 13:58:32.000 218 12626.05 170.70 54477.65 88888.00 2016-08-05 13:58:32.125 218 12626.02 170.70 54477.65 88888.00 2016-08-05 13:58:32.250 218 12626.05 170.72 54477.68 88888.00 2016-08-05 13:58:32.375 218 12626.10 170.75 54477.70 88888.00 2016-08-05 13:58:32.500 218 12626.15 170.72 54477.68 88888.00 2016-08-05 13:58:32.625 218 12626.15 170.70 54477.68 88888.00 2016-08-05 13:58:32.750 218 12626.08 170.70 54477.68 88888.00 2016-08-05 13:58:32.875 218 12626.05 170.70 54477.68 88888.00 2016-08-05 13:58:33.000 218 12626.08 170.70 54477.70 88888.00 2016-08-05 13:58:33.125 218 12626.10 170.70 54477.70 88888.00 2016-08-05 13:58:33.250 218 12626.15 170.62 54477.70 88888.00 2016-08-05 13:58:33.375 218 12626.12 170.62 54477.68 88888.00 2016-08-05 13:58:33.500 218 12626.10 170.65 54477.68 88888.00 2016-08-05 13:58:33.625 218 12626.12 170.60 54477.70 88888.00 2016-08-05 13:58:33.750 218 12626.15 170.62 54477.70 88888.00 2016-08-05 13:58:33.875 218 12626.12 170.62 54477.72 88888.00 2016-08-05 13:58:34.000 218 12626.02 170.60 54477.70 88888.00 2016-08-05 13:58:34.125 218 12626.05 170.57 54477.70 88888.00 2016-08-05 13:58:34.250 218 12626.02 170.57 54477.72 88888.00 2016-08-05 13:58:34.375 218 12626.08 170.57 54477.72 88888.00 2016-08-05 13:58:34.500 218 12626.10 170.57 54477.72 88888.00 2016-08-05 13:58:34.625 218 12626.08 170.57 54477.72 88888.00 2016-08-05 13:58:34.750 218 12626.08 170.55 54477.75 88888.00 2016-08-05 13:58:34.875 218 12626.05 170.57 54477.75 88888.00 2016-08-05 13:58:35.000 218 12625.98 170.57 54477.72 88888.00 2016-08-05 13:58:35.125 218 12625.95 170.57 54477.72 88888.00 2016-08-05 13:58:35.250 218 12625.98 170.55 54477.75 88888.00 2016-08-05 13:58:35.375 218 12626.00 170.55 54477.75 88888.00 2016-08-05 13:58:35.500 218 12626.02 170.53 54477.75 88888.00 2016-08-05 13:58:35.625 218 12626.02 170.55 54477.72 88888.00 2016-08-05 13:58:35.750 218 12625.95 170.55 54477.75 88888.00 2016-08-05 13:58:35.875 218 12625.92 170.57 54477.75 88888.00 2016-08-05 13:58:36.000 218 12625.98 170.55 54477.78 88888.00 2016-08-05 13:58:36.125 218 12625.98 170.53 54477.80 88888.00 2016-08-05 13:58:36.250 218 12625.90 170.50 54477.78 88888.00 2016-08-05 13:58:36.375 218 12625.88 170.50 54477.75 88888.00 2016-08-05 13:58:36.500 218 12625.88 170.53 54477.75 88888.00 2016-08-05 13:58:36.625 218 12625.90 170.50 54477.78 88888.00 2016-08-05 13:58:36.750 218 12625.95 170.50 54477.80 88888.00 2016-08-05 13:58:36.875 218 12625.98 170.47 54477.80 88888.00 2016-08-05 13:58:37.000 218 12625.95 170.47 54477.78 88888.00 2016-08-05 13:58:37.125 218 12625.92 170.50 54477.80 88888.00 2016-08-05 13:58:37.250 218 12625.88 170.47 54477.80 88888.00 2016-08-05 13:58:37.375 218 12625.83 170.45 54477.75 88888.00 2016-08-05 13:58:37.500 218 12625.80 170.45 54477.75 88888.00 2016-08-05 13:58:37.625 218 12625.80 170.45 54477.75 88888.00 2016-08-05 13:58:37.750 218 12625.83 170.45 54477.78 88888.00 2016-08-05 13:58:37.875 218 12625.90 170.47 54477.78 88888.00 2016-08-05 13:58:38.000 218 12625.95 170.47 54477.78 88888.00 2016-08-05 13:58:38.125 218 12625.92 170.47 54477.78 88888.00 2016-08-05 13:58:38.250 218 12625.95 170.50 54477.80 88888.00 2016-08-05 13:58:38.375 218 12625.98 170.47 54477.78 88888.00 2016-08-05 13:58:38.500 218 12625.95 170.47 54477.78 88888.00 2016-08-05 13:58:38.625 218 12625.92 170.50 54477.80 88888.00 2016-08-05 13:58:38.750 218 12625.92 170.50 54477.80 88888.00 2016-08-05 13:58:38.875 218 12626.00 170.50 54477.80 88888.00 2016-08-05 13:58:39.000 218 12626.08 170.50 54477.78 88888.00 2016-08-05 13:58:39.125 218 12626.05 170.50 54477.78 88888.00 2016-08-05 13:58:39.250 218 12625.98 170.47 54477.80 88888.00 2016-08-05 13:58:39.375 218 12626.02 170.47 54477.78 88888.00 2016-08-05 13:58:39.500 218 12626.08 170.47 54477.80 88888.00 2016-08-05 13:58:39.625 218 12626.02 170.45 54477.82 88888.00 2016-08-05 13:58:39.750 218 12626.02 170.45 54477.82 88888.00 2016-08-05 13:58:39.875 218 12626.00 170.45 54477.80 88888.00 2016-08-05 13:58:40.000 218 12625.98 170.45 54477.80 88888.00 2016-08-05 13:58:40.125 218 12625.95 170.45 54477.80 88888.00 2016-08-05 13:58:40.250 218 12625.95 170.43 54477.80 88888.00 2016-08-05 13:58:40.375 218 12626.02 170.43 54477.80 88888.00 2016-08-05 13:58:40.500 218 12626.00 170.43 54477.80 88888.00 2016-08-05 13:58:40.625 218 12625.98 170.43 54477.80 88888.00 2016-08-05 13:58:40.750 218 12626.00 170.43 54477.82 88888.00 2016-08-05 13:58:40.875 218 12626.05 170.40 54477.82 88888.00 2016-08-05 13:58:41.000 218 12626.05 170.43 54477.82 88888.00 2016-08-05 13:58:41.125 218 12626.05 170.45 54477.85 88888.00 2016-08-05 13:58:41.250 218 12626.10 170.40 54477.85 88888.00 2016-08-05 13:58:41.375 218 12626.15 170.40 54477.82 88888.00 2016-08-05 13:58:41.500 218 12626.12 170.40 54477.82 88888.00 2016-08-05 13:58:41.625 218 12626.15 170.40 54477.85 88888.00 2016-08-05 13:58:41.750 218 12626.17 170.40 54477.90 88888.00 2016-08-05 13:58:41.875 218 12626.12 170.40 54477.88 88888.00 2016-08-05 13:58:42.000 218 12626.10 170.35 54477.85 88888.00 2016-08-05 13:58:42.125 218 12626.08 170.32 54477.85 88888.00 2016-08-05 13:58:42.250 218 12626.12 170.35 54477.82 88888.00 2016-08-05 13:58:42.375 218 12626.15 170.35 54477.82 88888.00 2016-08-05 13:58:42.500 218 12626.15 170.35 54477.85 88888.00 2016-08-05 13:58:42.625 218 12626.12 170.32 54477.82 88888.00 2016-08-05 13:58:42.750 218 12626.12 170.32 54477.88 88888.00 2016-08-05 13:58:42.875 218 12626.15 170.35 54477.90 88888.00 2016-08-05 13:58:43.000 218 12626.25 170.32 54477.90 88888.00 2016-08-05 13:58:43.125 218 12626.30 170.32 54477.90 88888.00 2016-08-05 13:58:43.250 218 12626.25 170.32 54477.90 88888.00 2016-08-05 13:58:43.375 218 12626.20 170.35 54477.88 88888.00 2016-08-05 13:58:43.500 218 12626.20 170.35 54477.88 88888.00 2016-08-05 13:58:43.625 218 12626.23 170.32 54477.85 88888.00 2016-08-05 13:58:43.750 218 12626.30 170.30 54477.88 88888.00 2016-08-05 13:58:43.875 218 12626.25 170.30 54477.85 88888.00 2016-08-05 13:58:44.000 218 12626.25 170.30 54477.82 88888.00 2016-08-05 13:58:44.125 218 12626.27 170.32 54477.88 88888.00 2016-08-05 13:58:44.250 218 12626.20 170.32 54477.90 88888.00 2016-08-05 13:58:44.375 218 12626.23 170.35 54477.88 88888.00 2016-08-05 13:58:44.500 218 12626.30 170.40 54477.93 88888.00 2016-08-05 13:58:44.625 218 12626.27 170.38 54477.90 88888.00 2016-08-05 13:58:44.750 218 12626.20 170.35 54477.90 88888.00 2016-08-05 13:58:44.875 218 12626.23 170.35 54477.88 88888.00 2016-08-05 13:58:45.000 218 12626.30 170.35 54477.88 88888.00 2016-08-05 13:58:45.125 218 12626.40 170.38 54477.90 88888.00 2016-08-05 13:58:45.250 218 12626.38 170.38 54477.93 88888.00 2016-08-05 13:58:45.375 218 12626.38 170.35 54477.93 88888.00 2016-08-05 13:58:45.500 218 12626.38 170.35 54477.93 88888.00 2016-08-05 13:58:45.625 218 12626.40 170.38 54477.95 88888.00 2016-08-05 13:58:45.750 218 12626.40 170.38 54477.93 88888.00 2016-08-05 13:58:45.875 218 12626.40 170.32 54477.95 88888.00 2016-08-05 13:58:46.000 218 12626.42 170.32 54477.90 88888.00 2016-08-05 13:58:46.125 218 12626.40 170.35 54477.93 88888.00 2016-08-05 13:58:46.250 218 12626.38 170.32 54477.93 88888.00 2016-08-05 13:58:46.375 218 12626.38 170.38 54477.93 88888.00 2016-08-05 13:58:46.500 218 12626.42 170.35 54477.95 88888.00 2016-08-05 13:58:46.625 218 12626.45 170.35 54477.95 88888.00 2016-08-05 13:58:46.750 218 12626.52 170.38 54477.95 88888.00 2016-08-05 13:58:46.875 218 12626.50 170.40 54477.93 88888.00 2016-08-05 13:58:47.000 218 12626.48 170.38 54477.93 88888.00 2016-08-05 13:58:47.125 218 12626.48 170.38 54477.93 88888.00 2016-08-05 13:58:47.250 218 12626.50 170.32 54477.93 88888.00 2016-08-05 13:58:47.375 218 12626.50 170.32 54477.93 88888.00 2016-08-05 13:58:47.500 218 12626.48 170.35 54477.97 88888.00 2016-08-05 13:58:47.625 218 12626.45 170.38 54477.97 88888.00 2016-08-05 13:58:47.750 218 12626.45 170.35 54477.97 88888.00 2016-08-05 13:58:47.875 218 12626.45 170.38 54477.97 88888.00 2016-08-05 13:58:48.000 218 12626.48 170.35 54477.95 88888.00 2016-08-05 13:58:48.125 218 12626.52 170.38 54477.97 88888.00 2016-08-05 13:58:48.250 218 12626.52 170.35 54477.97 88888.00 2016-08-05 13:58:48.375 218 12626.55 170.32 54477.97 88888.00 2016-08-05 13:58:48.500 218 12626.55 170.32 54477.97 88888.00 2016-08-05 13:58:48.625 218 12626.58 170.35 54477.97 88888.00 2016-08-05 13:58:48.750 218 12626.60 170.35 54478.00 88888.00 2016-08-05 13:58:48.875 218 12626.52 170.35 54478.00 88888.00 2016-08-05 13:58:49.000 218 12626.52 170.35 54478.00 88888.00 2016-08-05 13:58:49.125 218 12626.55 170.35 54478.00 88888.00 2016-08-05 13:58:49.250 218 12626.52 170.30 54477.97 88888.00 2016-08-05 13:58:49.375 218 12626.50 170.30 54478.00 88888.00 2016-08-05 13:58:49.500 218 12626.50 170.32 54478.03 88888.00 2016-08-05 13:58:49.625 218 12626.55 170.30 54478.03 88888.00 2016-08-05 13:58:49.750 218 12626.52 170.28 54478.03 88888.00 2016-08-05 13:58:49.875 218 12626.55 170.28 54478.05 88888.00 2016-08-05 13:58:50.000 218 12626.55 170.30 54478.03 88888.00 2016-08-05 13:58:50.125 218 12626.55 170.32 54478.07 88888.00 2016-08-05 13:58:50.250 218 12626.58 170.30 54478.05 88888.00 2016-08-05 13:58:50.375 218 12626.58 170.30 54478.05 88888.00 2016-08-05 13:58:50.500 218 12626.55 170.30 54478.05 88888.00 2016-08-05 13:58:50.625 218 12626.52 170.32 54478.05 88888.00 2016-08-05 13:58:50.750 218 12626.50 170.32 54478.07 88888.00 2016-08-05 13:58:50.875 218 12626.52 170.32 54478.07 88888.00 2016-08-05 13:58:51.000 218 12626.55 170.32 54478.07 88888.00 2016-08-05 13:58:51.125 218 12626.60 170.35 54478.07 88888.00 2016-08-05 13:58:51.250 218 12626.60 170.32 54478.07 88888.00 2016-08-05 13:58:51.375 218 12626.60 170.32 54478.07 88888.00 2016-08-05 13:58:51.500 218 12626.55 170.32 54478.10 88888.00 2016-08-05 13:58:51.625 218 12626.55 170.35 54478.12 88888.00 2016-08-05 13:58:51.750 218 12626.58 170.35 54478.10 88888.00 2016-08-05 13:58:51.875 218 12626.52 170.35 54478.10 88888.00 2016-08-05 13:58:52.000 218 12626.45 170.35 54478.12 88888.00 2016-08-05 13:58:52.125 218 12626.42 170.40 54478.15 88888.00 2016-08-05 13:58:52.250 218 12626.45 170.38 54478.15 88888.00 2016-08-05 13:58:52.375 218 12626.48 170.40 54478.15 88888.00 2016-08-05 13:58:52.500 218 12626.48 170.40 54478.15 88888.00 2016-08-05 13:58:52.625 218 12626.48 170.40 54478.18 88888.00 2016-08-05 13:58:52.750 218 12626.45 170.43 54478.15 88888.00 2016-08-05 13:58:52.875 218 12626.45 170.43 54478.15 88888.00 2016-08-05 13:58:53.000 218 12626.45 170.43 54478.18 88888.00 2016-08-05 13:58:53.125 218 12626.45 170.43 54478.20 88888.00 2016-08-05 13:58:53.250 218 12626.50 170.43 54478.20 88888.00 2016-08-05 13:58:53.375 218 12626.55 170.43 54478.20 88888.00 2016-08-05 13:58:53.500 218 12626.52 170.43 54478.20 88888.00 2016-08-05 13:58:53.625 218 12626.50 170.45 54478.18 88888.00 2016-08-05 13:58:53.750 218 12626.40 170.45 54478.18 88888.00 2016-08-05 13:58:53.875 218 12626.35 170.43 54478.20 88888.00 2016-08-05 13:58:54.000 218 12626.48 170.45 54478.18 88888.00 2016-08-05 13:58:54.125 218 12626.55 170.45 54478.20 88888.00 2016-08-05 13:58:54.250 218 12626.52 170.45 54478.22 88888.00 2016-08-05 13:58:54.375 218 12626.62 170.47 54478.22 88888.00 2016-08-05 13:58:54.500 218 12626.67 170.47 54478.22 88888.00 2016-08-05 13:58:54.625 218 12626.65 170.45 54478.20 88888.00 2016-08-05 13:58:54.750 218 12626.58 170.47 54478.22 88888.00 2016-08-05 13:58:54.875 218 12626.55 170.50 54478.25 88888.00 2016-08-05 13:58:55.000 218 12626.52 170.50 54478.25 88888.00 2016-08-05 13:58:55.125 218 12626.55 170.53 54478.25 88888.00 2016-08-05 13:58:55.250 218 12626.52 170.50 54478.25 88888.00 2016-08-05 13:58:55.375 218 12626.58 170.53 54478.28 88888.00 2016-08-05 13:58:55.500 218 12626.55 170.53 54478.25 88888.00 2016-08-05 13:58:55.625 218 12626.50 170.53 54478.28 88888.00 2016-08-05 13:58:55.750 218 12626.50 170.53 54478.28 88888.00 2016-08-05 13:58:55.875 218 12626.58 170.55 54478.28 88888.00 2016-08-05 13:58:56.000 218 12626.60 170.53 54478.30 88888.00 2016-08-05 13:58:56.125 218 12626.62 170.55 54478.30 88888.00 2016-08-05 13:58:56.250 218 12626.60 170.55 54478.30 88888.00 2016-08-05 13:58:56.375 218 12626.65 170.53 54478.32 88888.00 2016-08-05 13:58:56.500 218 12626.62 170.55 54478.35 88888.00 2016-08-05 13:58:56.625 218 12626.65 170.55 54478.35 88888.00 2016-08-05 13:58:56.750 218 12626.65 170.55 54478.32 88888.00 2016-08-05 13:58:56.875 218 12626.65 170.57 54478.32 88888.00 2016-08-05 13:58:57.000 218 12626.60 170.55 54478.32 88888.00 2016-08-05 13:58:57.125 218 12626.60 170.55 54478.35 88888.00 2016-08-05 13:58:57.250 218 12626.58 170.50 54478.35 88888.00 2016-08-05 13:58:57.375 218 12626.52 170.53 54478.35 88888.00 2016-08-05 13:58:57.500 218 12626.50 170.55 54478.35 88888.00 2016-08-05 13:58:57.625 218 12626.52 170.53 54478.35 88888.00 2016-08-05 13:58:57.750 218 12626.55 170.57 54478.35 88888.00 2016-08-05 13:58:57.875 218 12626.52 170.60 54478.35 88888.00 2016-08-05 13:58:58.000 218 12626.48 170.60 54478.35 88888.00 2016-08-05 13:58:58.125 218 12626.48 170.62 54478.38 88888.00 2016-08-05 13:58:58.250 218 12626.50 170.62 54478.38 88888.00 2016-08-05 13:58:58.375 218 12626.52 170.62 54478.35 88888.00 2016-08-05 13:58:58.500 218 12626.52 170.62 54478.35 88888.00 2016-08-05 13:58:58.625 218 12626.48 170.62 54478.35 88888.00 2016-08-05 13:58:58.750 218 12626.50 170.62 54478.35 88888.00 2016-08-05 13:58:58.875 218 12626.50 170.62 54478.38 88888.00 2016-08-05 13:58:59.000 218 12626.50 170.62 54478.35 88888.00 2016-08-05 13:58:59.125 218 12626.58 170.65 54478.38 88888.00 2016-08-05 13:58:59.250 218 12626.58 170.65 54478.38 88888.00 2016-08-05 13:58:59.375 218 12626.55 170.68 54478.40 88888.00 2016-08-05 13:58:59.500 218 12626.60 170.68 54478.40 88888.00 2016-08-05 13:58:59.625 218 12626.62 170.72 54478.40 88888.00 2016-08-05 13:58:59.750 218 12626.60 170.72 54478.40 88888.00 2016-08-05 13:58:59.875 218 12626.58 170.68 54478.40 88888.00 2016-08-05 13:59:00.000 218 12626.58 170.65 54478.43 88888.00 2016-08-05 13:59:00.125 218 12626.62 170.68 54478.43 88888.00 2016-08-05 13:59:00.250 218 12626.70 170.68 54478.43 88888.00 2016-08-05 13:59:00.375 218 12626.75 170.70 54478.40 88888.00 2016-08-05 13:59:00.500 218 12626.70 170.68 54478.40 88888.00 2016-08-05 13:59:00.625 218 12626.67 170.68 54478.40 88888.00 2016-08-05 13:59:00.750 218 12626.73 170.68 54478.43 88888.00 2016-08-05 13:59:00.875 218 12626.75 170.68 54478.43 88888.00 2016-08-05 13:59:01.000 218 12626.73 170.68 54478.45 88888.00 2016-08-05 13:59:01.125 218 12626.73 170.70 54478.45 88888.00 2016-08-05 13:59:01.250 218 12626.73 170.70 54478.45 88888.00 2016-08-05 13:59:01.375 218 12626.77 170.72 54478.45 88888.00 2016-08-05 13:59:01.500 218 12626.70 170.75 54478.45 88888.00 2016-08-05 13:59:01.625 218 12626.70 170.75 54478.43 88888.00 2016-08-05 13:59:01.750 218 12626.67 170.72 54478.43 88888.00 2016-08-05 13:59:01.875 218 12626.73 170.75 54478.43 88888.00 2016-08-05 13:59:02.000 218 12626.73 170.78 54478.43 88888.00 2016-08-05 13:59:02.125 218 12626.70 170.78 54478.45 88888.00 2016-08-05 13:59:02.250 218 12626.75 170.78 54478.47 88888.00 2016-08-05 13:59:02.375 218 12626.77 170.78 54478.47 88888.00 2016-08-05 13:59:02.500 218 12626.75 170.80 54478.45 88888.00 2016-08-05 13:59:02.625 218 12626.77 170.80 54478.45 88888.00 2016-08-05 13:59:02.750 218 12626.77 170.80 54478.47 88888.00 2016-08-05 13:59:02.875 218 12626.77 170.78 54478.47 88888.00 2016-08-05 13:59:03.000 218 12626.80 170.78 54478.45 88888.00 2016-08-05 13:59:03.125 218 12626.88 170.78 54478.47 88888.00 2016-08-05 13:59:03.250 218 12626.83 170.80 54478.50 88888.00 2016-08-05 13:59:03.375 218 12626.83 170.82 54478.53 88888.00 2016-08-05 13:59:03.500 218 12626.77 170.82 54478.55 88888.00 2016-08-05 13:59:03.625 218 12626.77 170.80 54478.53 88888.00 2016-08-05 13:59:03.750 218 12626.80 170.80 54478.53 88888.00 2016-08-05 13:59:03.875 218 12626.85 170.80 54478.53 88888.00 2016-08-05 13:59:04.000 218 12626.88 170.82 54478.50 88888.00 2016-08-05 13:59:04.125 218 12626.90 170.82 54478.53 88888.00 2016-08-05 13:59:04.250 218 12626.80 170.78 54478.57 88888.00 2016-08-05 13:59:04.375 218 12626.88 170.80 54478.57 88888.00 2016-08-05 13:59:04.500 218 12626.88 170.80 54478.55 88888.00 2016-08-05 13:59:04.625 218 12626.88 170.80 54478.55 88888.00 2016-08-05 13:59:04.750 218 12626.85 170.82 54478.57 88888.00 2016-08-05 13:59:04.875 218 12626.85 170.85 54478.57 88888.00 2016-08-05 13:59:05.000 218 12626.88 170.85 54478.60 88888.00 2016-08-05 13:59:05.125 218 12626.88 170.85 54478.57 88888.00 2016-08-05 13:59:05.250 218 12626.80 170.82 54478.57 88888.00 2016-08-05 13:59:05.375 218 12626.83 170.80 54478.57 88888.00 2016-08-05 13:59:05.500 218 12626.92 170.82 54478.57 88888.00 2016-08-05 13:59:05.625 218 12626.92 170.85 54478.57 88888.00 2016-08-05 13:59:05.750 218 12626.85 170.85 54478.57 88888.00 2016-08-05 13:59:05.875 218 12626.83 170.88 54478.55 88888.00 2016-08-05 13:59:06.000 218 12626.83 170.88 54478.57 88888.00 2016-08-05 13:59:06.125 218 12626.85 170.88 54478.60 88888.00 2016-08-05 13:59:06.250 218 12626.85 170.85 54478.62 88888.00 2016-08-05 13:59:06.375 218 12626.85 170.88 54478.62 88888.00 2016-08-05 13:59:06.500 218 12626.85 170.93 54478.62 88888.00 2016-08-05 13:59:06.625 218 12626.90 170.93 54478.62 88888.00 2016-08-05 13:59:06.750 218 12626.92 170.93 54478.62 88888.00 2016-08-05 13:59:06.875 218 12626.95 170.93 54478.65 88888.00 2016-08-05 13:59:07.000 218 12626.98 170.93 54478.62 88888.00 2016-08-05 13:59:07.125 218 12626.98 170.90 54478.68 88888.00 2016-08-05 13:59:07.250 218 12626.95 170.90 54478.70 88888.00 2016-08-05 13:59:07.375 218 12626.92 170.90 54478.70 88888.00 2016-08-05 13:59:07.500 218 12626.92 170.90 54478.65 88888.00 2016-08-05 13:59:07.625 218 12626.90 170.90 54478.65 88888.00 2016-08-05 13:59:07.750 218 12626.90 170.93 54478.68 88888.00 2016-08-05 13:59:07.875 218 12626.92 170.95 54478.70 88888.00 2016-08-05 13:59:08.000 218 12626.98 170.97 54478.68 88888.00 2016-08-05 13:59:08.125 218 12626.98 170.97 54478.68 88888.00 2016-08-05 13:59:08.250 218 12627.00 170.97 54478.68 88888.00 2016-08-05 13:59:08.375 218 12627.00 170.97 54478.70 88888.00 2016-08-05 13:59:08.500 218 12627.05 171.00 54478.70 88888.00 2016-08-05 13:59:08.625 218 12627.10 171.00 54478.70 88888.00 2016-08-05 13:59:08.750 218 12627.15 170.97 54478.68 88888.00 2016-08-05 13:59:08.875 218 12627.12 171.00 54478.68 88888.00 2016-08-05 13:59:09.000 218 12627.15 171.00 54478.68 88888.00 2016-08-05 13:59:09.125 218 12627.20 171.03 54478.70 88888.00 2016-08-05 13:59:09.250 218 12627.20 171.03 54478.70 88888.00 2016-08-05 13:59:09.375 218 12627.20 171.05 54478.70 88888.00 2016-08-05 13:59:09.500 218 12627.20 171.03 54478.70 88888.00 2016-08-05 13:59:09.625 218 12627.17 171.07 54478.72 88888.00 2016-08-05 13:59:09.750 218 12627.15 171.07 54478.75 88888.00 2016-08-05 13:59:09.875 218 12627.17 171.07 54478.78 88888.00 2016-08-05 13:59:10.000 218 12627.17 171.07 54478.75 88888.00 2016-08-05 13:59:10.125 218 12627.20 171.05 54478.78 88888.00 2016-08-05 13:59:10.250 218 12627.17 171.05 54478.75 88888.00 2016-08-05 13:59:10.375 218 12627.20 171.05 54478.75 88888.00 2016-08-05 13:59:10.500 218 12627.20 171.07 54478.75 88888.00 2016-08-05 13:59:10.625 218 12627.25 171.07 54478.78 88888.00 2016-08-05 13:59:10.750 218 12627.33 171.07 54478.78 88888.00 2016-08-05 13:59:10.875 218 12627.33 171.05 54478.78 88888.00 2016-08-05 13:59:11.000 218 12627.30 171.05 54478.78 88888.00 2016-08-05 13:59:11.125 218 12627.27 171.10 54478.80 88888.00 2016-08-05 13:59:11.250 218 12627.35 171.12 54478.82 88888.00 2016-08-05 13:59:11.375 218 12627.35 171.12 54478.80 88888.00 2016-08-05 13:59:11.500 218 12627.38 171.10 54478.78 88888.00 2016-08-05 13:59:11.625 218 12627.35 171.10 54478.78 88888.00 2016-08-05 13:59:11.750 218 12627.35 171.10 54478.82 88888.00 2016-08-05 13:59:11.875 218 12627.40 171.10 54478.82 88888.00 2016-08-05 13:59:12.000 218 12627.40 171.12 54478.85 88888.00 2016-08-05 13:59:12.125 218 12627.40 171.12 54478.80 88888.00 2016-08-05 13:59:12.250 218 12627.35 171.10 54478.82 88888.00 2016-08-05 13:59:12.375 218 12627.33 171.12 54478.82 88888.00 2016-08-05 13:59:12.500 218 12627.33 171.15 54478.82 88888.00 2016-08-05 13:59:12.625 218 12627.40 171.12 54478.82 88888.00 2016-08-05 13:59:12.750 218 12627.35 171.12 54478.82 88888.00 2016-08-05 13:59:12.875 218 12627.33 171.15 54478.85 88888.00 2016-08-05 13:59:13.000 218 12627.33 171.12 54478.82 88888.00 2016-08-05 13:59:13.125 218 12627.35 171.12 54478.85 88888.00 2016-08-05 13:59:13.250 218 12627.42 171.18 54478.88 88888.00 2016-08-05 13:59:13.375 218 12627.48 171.18 54478.88 88888.00 2016-08-05 13:59:13.500 218 12627.48 171.18 54478.88 88888.00 2016-08-05 13:59:13.625 218 12627.40 171.15 54478.88 88888.00 2016-08-05 13:59:13.750 218 12627.40 171.12 54478.88 88888.00 2016-08-05 13:59:13.875 218 12627.40 171.12 54478.90 88888.00 2016-08-05 13:59:14.000 218 12627.38 171.12 54478.90 88888.00 2016-08-05 13:59:14.125 218 12627.38 171.12 54478.90 88888.00 2016-08-05 13:59:14.250 218 12627.35 171.15 54478.90 88888.00 2016-08-05 13:59:14.375 218 12627.35 171.18 54478.90 88888.00 2016-08-05 13:59:14.500 218 12627.35 171.15 54478.93 88888.00 2016-08-05 13:59:14.625 218 12627.35 171.18 54478.93 88888.00 2016-08-05 13:59:14.750 218 12627.35 171.15 54478.93 88888.00 2016-08-05 13:59:14.875 218 12627.38 171.15 54478.95 88888.00 2016-08-05 13:59:15.000 218 12627.40 171.15 54478.93 88888.00 2016-08-05 13:59:15.125 218 12627.38 171.12 54478.95 88888.00 2016-08-05 13:59:15.250 218 12627.35 171.12 54479.00 88888.00 2016-08-05 13:59:15.375 218 12627.35 171.10 54478.97 88888.00 2016-08-05 13:59:15.500 218 12627.33 171.12 54479.00 88888.00 2016-08-05 13:59:15.625 218 12627.42 171.12 54479.03 88888.00 2016-08-05 13:59:15.750 218 12627.42 171.12 54479.05 88888.00 2016-08-05 13:59:15.875 218 12627.40 171.10 54479.05 88888.00 2016-08-05 13:59:16.000 218 12627.38 171.10 54479.05 88888.00 2016-08-05 13:59:16.125 218 12627.42 171.10 54479.05 88888.00 2016-08-05 13:59:16.250 218 12627.45 171.05 54479.07 88888.00 2016-08-05 13:59:16.375 218 12627.42 171.05 54479.07 88888.00 2016-08-05 13:59:16.500 218 12627.40 171.05 54479.05 88888.00 2016-08-05 13:59:16.625 218 12627.38 171.05 54479.07 88888.00 2016-08-05 13:59:16.750 218 12627.38 171.05 54479.10 88888.00 2016-08-05 13:59:16.875 218 12627.30 171.05 54479.10 88888.00 2016-08-05 13:59:17.000 218 12627.27 171.03 54479.10 88888.00 2016-08-05 13:59:17.125 218 12627.25 171.03 54479.10 88888.00 2016-08-05 13:59:17.250 218 12627.30 170.97 54479.12 88888.00 2016-08-05 13:59:17.375 218 12627.38 170.97 54479.12 88888.00 2016-08-05 13:59:17.500 218 12627.38 171.00 54479.15 88888.00 2016-08-05 13:59:17.625 218 12627.35 171.00 54479.15 88888.00 2016-08-05 13:59:17.750 218 12627.35 171.03 54479.15 88888.00 2016-08-05 13:59:17.875 218 12627.35 171.00 54479.18 88888.00 2016-08-05 13:59:18.000 218 12627.33 171.00 54479.18 88888.00 2016-08-05 13:59:18.125 218 12627.33 170.97 54479.18 88888.00 2016-08-05 13:59:18.250 218 12627.38 171.00 54479.18 88888.00 2016-08-05 13:59:18.375 218 12627.42 171.07 54479.20 88888.00 2016-08-05 13:59:18.500 218 12627.38 171.05 54479.22 88888.00 2016-08-05 13:59:18.625 218 12627.35 171.00 54479.22 88888.00 2016-08-05 13:59:18.750 218 12627.33 171.05 54479.20 88888.00 2016-08-05 13:59:18.875 218 12627.27 171.03 54479.20 88888.00 2016-08-05 13:59:19.000 218 12627.30 171.03 54479.20 88888.00 2016-08-05 13:59:19.125 218 12627.40 171.05 54479.22 88888.00 2016-08-05 13:59:19.250 218 12627.42 171.07 54479.25 88888.00 2016-08-05 13:59:19.375 218 12627.48 171.07 54479.25 88888.00 2016-08-05 13:59:19.500 218 12627.45 171.05 54479.25 88888.00 2016-08-05 13:59:19.625 218 12627.42 171.07 54479.25 88888.00 2016-08-05 13:59:19.750 218 12627.42 171.10 54479.28 88888.00 2016-08-05 13:59:19.875 218 12627.40 171.07 54479.30 88888.00 2016-08-05 13:59:20.000 218 12627.40 171.05 54479.28 88888.00 2016-08-05 13:59:20.125 218 12627.38 171.05 54479.30 88888.00 2016-08-05 13:59:20.250 218 12627.33 171.03 54479.32 88888.00 2016-08-05 13:59:20.375 218 12627.35 171.05 54479.28 88888.00 2016-08-05 13:59:20.500 218 12627.42 171.00 54479.32 88888.00 2016-08-05 13:59:20.625 218 12627.42 171.03 54479.32 88888.00 2016-08-05 13:59:20.750 218 12627.45 171.05 54479.35 88888.00 2016-08-05 13:59:20.875 218 12627.48 171.05 54479.35 88888.00 2016-08-05 13:59:21.000 218 12627.48 171.07 54479.35 88888.00 2016-08-05 13:59:21.125 218 12627.50 171.05 54479.40 88888.00 2016-08-05 13:59:21.250 218 12627.45 171.03 54479.43 88888.00 2016-08-05 13:59:21.375 218 12627.42 171.05 54479.43 88888.00 2016-08-05 13:59:21.500 218 12627.40 171.05 54479.43 88888.00 2016-08-05 13:59:21.625 218 12627.38 171.12 54479.43 88888.00 2016-08-05 13:59:21.750 218 12627.27 171.12 54479.43 88888.00 2016-08-05 13:59:21.875 218 12627.33 171.12 54479.43 88888.00 2016-08-05 13:59:22.000 218 12627.40 171.10 54479.43 88888.00 2016-08-05 13:59:22.125 218 12627.38 171.12 54479.45 88888.00 2016-08-05 13:59:22.250 218 12627.33 171.15 54479.45 88888.00 2016-08-05 13:59:22.375 218 12627.35 171.15 54479.47 88888.00 2016-08-05 13:59:22.500 218 12627.38 171.15 54479.50 88888.00 2016-08-05 13:59:22.625 218 12627.40 171.18 54479.50 88888.00 2016-08-05 13:59:22.750 218 12627.42 171.18 54479.47 88888.00 2016-08-05 13:59:22.875 218 12627.45 171.18 54479.50 88888.00 2016-08-05 13:59:23.000 218 12627.42 171.20 54479.47 88888.00 2016-08-05 13:59:23.125 218 12627.42 171.20 54479.50 88888.00 2016-08-05 13:59:23.250 218 12627.38 171.20 54479.53 88888.00 2016-08-05 13:59:23.375 218 12627.48 171.22 54479.53 88888.00 2016-08-05 13:59:23.500 218 12627.50 171.22 54479.53 88888.00 2016-08-05 13:59:23.625 218 12627.48 171.25 54479.57 88888.00 2016-08-05 13:59:23.750 218 12627.42 171.28 54479.55 88888.00 2016-08-05 13:59:23.875 218 12627.42 171.30 54479.55 88888.00 2016-08-05 13:59:24.000 218 12627.40 171.30 54479.55 88888.00 2016-08-05 13:59:24.125 218 12627.48 171.30 54479.57 88888.00 2016-08-05 13:59:24.250 218 12627.45 171.28 54479.60 88888.00 2016-08-05 13:59:24.375 218 12627.45 171.25 54479.57 88888.00 2016-08-05 13:59:24.500 218 12627.42 171.28 54479.57 88888.00 2016-08-05 13:59:24.625 218 12627.42 171.30 54479.60 88888.00 2016-08-05 13:59:24.750 218 12627.40 171.32 54479.65 88888.00 2016-08-05 13:59:24.875 218 12627.45 171.32 54479.60 88888.00 2016-08-05 13:59:25.000 218 12627.45 171.30 54479.60 88888.00 2016-08-05 13:59:25.125 218 12627.45 171.35 54479.62 88888.00 2016-08-05 13:59:25.250 218 12627.45 171.35 54479.65 88888.00 2016-08-05 13:59:25.375 218 12627.50 171.38 54479.68 88888.00 2016-08-05 13:59:25.500 218 12627.52 171.38 54479.68 88888.00 2016-08-05 13:59:25.625 218 12627.52 171.38 54479.68 88888.00 2016-08-05 13:59:25.750 218 12627.55 171.38 54479.68 88888.00 2016-08-05 13:59:25.875 218 12627.55 171.38 54479.68 88888.00 2016-08-05 13:59:26.000 218 12627.50 171.40 54479.68 88888.00 2016-08-05 13:59:26.125 218 12627.48 171.43 54479.70 88888.00 2016-08-05 13:59:26.250 218 12627.50 171.43 54479.72 88888.00 2016-08-05 13:59:26.375 218 12627.55 171.45 54479.75 88888.00 2016-08-05 13:59:26.500 218 12627.45 171.45 54479.72 88888.00 2016-08-05 13:59:26.625 218 12627.35 171.47 54479.75 88888.00 2016-08-05 13:59:26.750 218 12627.35 171.45 54479.75 88888.00 2016-08-05 13:59:26.875 218 12627.35 171.45 54479.75 88888.00 2016-08-05 13:59:27.000 218 12627.35 171.45 54479.78 88888.00 2016-08-05 13:59:27.125 218 12627.38 171.50 54479.78 88888.00 2016-08-05 13:59:27.250 218 12627.40 171.53 54479.80 88888.00 2016-08-05 13:59:27.375 218 12627.45 171.53 54479.80 88888.00 2016-08-05 13:59:27.500 218 12627.42 171.50 54479.78 88888.00 2016-08-05 13:59:27.625 218 12627.48 171.55 54479.80 88888.00 2016-08-05 13:59:27.750 218 12627.48 171.55 54479.80 88888.00 2016-08-05 13:59:27.875 218 12627.45 171.55 54479.85 88888.00 2016-08-05 13:59:28.000 218 12627.50 171.57 54479.85 88888.00 2016-08-05 13:59:28.125 218 12627.52 171.57 54479.88 88888.00 2016-08-05 13:59:28.250 218 12627.52 171.55 54479.88 88888.00 2016-08-05 13:59:28.375 218 12627.52 171.57 54479.90 88888.00 2016-08-05 13:59:28.500 218 12627.55 171.60 54479.90 88888.00 2016-08-05 13:59:28.625 218 12627.55 171.60 54479.90 88888.00 2016-08-05 13:59:28.750 218 12627.52 171.60 54479.90 88888.00 2016-08-05 13:59:28.875 218 12627.52 171.57 54479.88 88888.00 2016-08-05 13:59:29.000 218 12627.58 171.62 54479.90 88888.00 2016-08-05 13:59:29.125 218 12627.65 171.68 54479.93 88888.00 2016-08-05 13:59:29.250 218 12627.62 171.65 54479.93 88888.00 2016-08-05 13:59:29.375 218 12627.62 171.68 54479.90 88888.00 2016-08-05 13:59:29.500 218 12627.65 171.65 54479.93 88888.00 2016-08-05 13:59:29.625 218 12627.62 171.65 54479.93 88888.00 2016-08-05 13:59:29.750 218 12627.60 171.68 54479.95 88888.00 2016-08-05 13:59:29.875 218 12627.58 171.68 54479.97 88888.00 2016-08-05 13:59:30.000 218 12627.52 171.68 54479.95 88888.00 2016-08-05 13:59:30.125 218 12627.50 171.70 54479.95 88888.00 2016-08-05 13:59:30.250 218 12627.48 171.70 54479.95 88888.00 2016-08-05 13:59:30.375 218 12627.55 171.70 54479.95 88888.00 2016-08-05 13:59:30.500 218 12627.58 171.68 54479.97 88888.00 2016-08-05 13:59:30.625 218 12627.50 171.68 54480.00 88888.00 2016-08-05 13:59:30.750 218 12627.55 171.70 54480.03 88888.00 2016-08-05 13:59:30.875 218 12627.58 171.72 54480.00 88888.00 2016-08-05 13:59:31.000 218 12627.55 171.72 54480.00 88888.00 2016-08-05 13:59:31.125 218 12627.50 171.72 54480.03 88888.00 2016-08-05 13:59:31.250 218 12627.45 171.72 54480.05 88888.00 2016-08-05 13:59:31.375 218 12627.48 171.75 54480.05 88888.00 2016-08-05 13:59:31.500 218 12627.55 171.78 54480.07 88888.00 2016-08-05 13:59:31.625 218 12627.62 171.75 54480.07 88888.00 2016-08-05 13:59:31.750 218 12627.65 171.72 54480.07 88888.00 2016-08-05 13:59:31.875 218 12627.60 171.75 54480.10 88888.00 2016-08-05 13:59:32.000 218 12627.62 171.75 54480.10 88888.00 2016-08-05 13:59:32.125 218 12627.65 171.72 54480.12 88888.00 2016-08-05 13:59:32.250 218 12627.60 171.70 54480.12 88888.00 2016-08-05 13:59:32.375 218 12627.60 171.72 54480.10 88888.00 2016-08-05 13:59:32.500 218 12627.62 171.75 54480.12 88888.00 2016-08-05 13:59:32.625 218 12627.67 171.75 54480.12 88888.00 2016-08-05 13:59:32.750 218 12627.65 171.72 54480.12 88888.00 2016-08-05 13:59:32.875 218 12627.62 171.72 54480.15 88888.00 2016-08-05 13:59:33.000 218 12627.60 171.72 54480.15 88888.00 2016-08-05 13:59:33.125 218 12627.60 171.75 54480.15 88888.00 2016-08-05 13:59:33.250 218 12627.65 171.72 54480.15 88888.00 2016-08-05 13:59:33.375 218 12627.70 171.78 54480.20 88888.00 2016-08-05 13:59:33.500 218 12627.73 171.75 54480.20 88888.00 2016-08-05 13:59:33.625 218 12627.70 171.72 54480.18 88888.00 2016-08-05 13:59:33.750 218 12627.73 171.72 54480.15 88888.00 2016-08-05 13:59:33.875 218 12627.70 171.72 54480.18 88888.00 2016-08-05 13:59:34.000 218 12627.73 171.70 54480.20 88888.00 2016-08-05 13:59:34.125 218 12627.73 171.70 54480.20 88888.00 2016-08-05 13:59:34.250 218 12627.73 171.70 54480.22 88888.00 2016-08-05 13:59:34.375 218 12627.70 171.70 54480.22 88888.00 2016-08-05 13:59:34.500 218 12627.77 171.68 54480.22 88888.00 2016-08-05 13:59:34.625 218 12627.80 171.65 54480.25 88888.00 2016-08-05 13:59:34.750 218 12627.77 171.65 54480.25 88888.00 2016-08-05 13:59:34.875 218 12627.83 171.68 54480.22 88888.00 2016-08-05 13:59:35.000 218 12627.90 171.70 54480.25 88888.00 2016-08-05 13:59:35.125 218 12627.90 171.68 54480.28 88888.00 2016-08-05 13:59:35.250 218 12627.88 171.65 54480.25 88888.00 2016-08-05 13:59:35.375 218 12627.88 171.62 54480.25 88888.00 2016-08-05 13:59:35.500 218 12627.90 171.62 54480.28 88888.00 2016-08-05 13:59:35.625 218 12627.92 171.62 54480.30 88888.00 2016-08-05 13:59:35.750 218 12627.95 171.62 54480.30 88888.00 2016-08-05 13:59:35.875 218 12627.92 171.60 54480.30 88888.00 2016-08-05 13:59:36.000 218 12627.95 171.60 54480.32 88888.00 2016-08-05 13:59:36.125 218 12627.95 171.60 54480.32 88888.00 2016-08-05 13:59:36.250 218 12627.92 171.60 54480.32 88888.00 2016-08-05 13:59:36.375 218 12627.95 171.57 54480.32 88888.00 2016-08-05 13:59:36.500 218 12627.98 171.57 54480.32 88888.00 2016-08-05 13:59:36.625 218 12627.95 171.57 54480.32 88888.00 2016-08-05 13:59:36.750 218 12627.95 171.57 54480.35 88888.00 2016-08-05 13:59:36.875 218 12628.00 171.55 54480.35 88888.00 2016-08-05 13:59:37.000 218 12628.05 171.55 54480.38 88888.00 2016-08-05 13:59:37.125 218 12628.08 171.55 54480.40 88888.00 2016-08-05 13:59:37.250 218 12628.02 171.53 54480.40 88888.00 2016-08-05 13:59:37.375 218 12628.02 171.53 54480.43 88888.00 2016-08-05 13:59:37.500 218 12628.05 171.53 54480.40 88888.00 2016-08-05 13:59:37.625 218 12628.08 171.50 54480.43 88888.00 2016-08-05 13:59:37.750 218 12628.05 171.47 54480.43 88888.00 2016-08-05 13:59:37.875 218 12628.00 171.47 54480.43 88888.00 2016-08-05 13:59:38.000 218 12628.00 171.45 54480.45 88888.00 2016-08-05 13:59:38.125 218 12628.00 171.47 54480.45 88888.00 2016-08-05 13:59:38.250 218 12628.02 171.45 54480.45 88888.00 2016-08-05 13:59:38.375 218 12628.05 171.43 54480.45 88888.00 2016-08-05 13:59:38.500 218 12628.02 171.45 54480.47 88888.00 2016-08-05 13:59:38.625 218 12628.00 171.45 54480.50 88888.00 2016-08-05 13:59:38.750 218 12628.02 171.43 54480.50 88888.00 2016-08-05 13:59:38.875 218 12628.02 171.43 54480.55 88888.00 2016-08-05 13:59:39.000 218 12628.02 171.40 54480.53 88888.00 2016-08-05 13:59:39.125 218 12628.00 171.38 54480.53 88888.00 2016-08-05 13:59:39.250 218 12628.00 171.32 54480.55 88888.00 2016-08-05 13:59:39.375 218 12628.02 171.32 54480.53 88888.00 2016-08-05 13:59:39.500 218 12628.05 171.30 54480.55 88888.00 2016-08-05 13:59:39.625 218 12628.08 171.30 54480.57 88888.00 2016-08-05 13:59:39.750 218 12628.05 171.22 54480.60 88888.00 2016-08-05 13:59:39.875 218 12628.02 171.22 54480.60 88888.00 2016-08-05 13:59:40.000 218 12628.02 171.25 54480.62 88888.00 2016-08-05 13:59:40.125 218 12628.02 171.22 54480.62 88888.00 2016-08-05 13:59:40.250 218 12628.02 171.22 54480.65 88888.00 2016-08-05 13:59:40.375 218 12628.00 171.22 54480.65 88888.00 2016-08-05 13:59:40.500 218 12628.05 171.22 54480.65 88888.00 2016-08-05 13:59:40.625 218 12628.08 171.20 54480.68 88888.00 2016-08-05 13:59:40.750 218 12628.08 171.18 54480.70 88888.00 2016-08-05 13:59:40.875 218 12628.08 171.20 54480.70 88888.00 2016-08-05 13:59:41.000 218 12628.10 171.18 54480.70 88888.00 2016-08-05 13:59:41.125 218 12628.08 171.15 54480.70 88888.00 2016-08-05 13:59:41.250 218 12628.08 171.10 54480.72 88888.00 2016-08-05 13:59:41.375 218 12628.10 171.10 54480.72 88888.00 2016-08-05 13:59:41.500 218 12628.10 171.12 54480.75 88888.00 2016-08-05 13:59:41.625 218 12628.08 171.12 54480.72 88888.00 2016-08-05 13:59:41.750 218 12628.08 171.10 54480.75 88888.00 2016-08-05 13:59:41.875 218 12628.05 171.07 54480.75 88888.00 2016-08-05 13:59:42.000 218 12628.05 171.07 54480.75 88888.00 2016-08-05 13:59:42.125 218 12628.08 171.07 54480.78 88888.00 2016-08-05 13:59:42.250 218 12628.10 171.03 54480.78 88888.00 2016-08-05 13:59:42.375 218 12628.12 171.03 54480.80 88888.00 2016-08-05 13:59:42.500 218 12628.15 171.03 54480.80 88888.00 2016-08-05 13:59:42.625 218 12628.20 171.05 54480.82 88888.00 2016-08-05 13:59:42.750 218 12628.15 171.03 54480.82 88888.00 2016-08-05 13:59:42.875 218 12628.17 171.05 54480.85 88888.00 2016-08-05 13:59:43.000 218 12628.20 171.00 54480.82 88888.00 2016-08-05 13:59:43.125 218 12628.23 171.00 54480.85 88888.00 2016-08-05 13:59:43.250 218 12628.15 170.97 54480.90 88888.00 2016-08-05 13:59:43.375 218 12628.15 170.97 54480.90 88888.00 2016-08-05 13:59:43.500 218 12628.20 170.97 54480.90 88888.00 2016-08-05 13:59:43.625 218 12628.12 170.97 54480.93 88888.00 2016-08-05 13:59:43.750 218 12628.17 170.95 54480.93 88888.00 2016-08-05 13:59:43.875 218 12628.25 170.93 54480.93 88888.00 2016-08-05 13:59:44.000 218 12628.25 170.93 54480.93 88888.00 2016-08-05 13:59:44.125 218 12628.15 170.95 54480.95 88888.00 2016-08-05 13:59:44.250 218 12628.10 170.95 54480.97 88888.00 2016-08-05 13:59:44.375 218 12628.12 170.93 54480.97 88888.00 2016-08-05 13:59:44.500 218 12628.15 170.93 54481.00 88888.00 2016-08-05 13:59:44.625 218 12628.23 170.90 54481.00 88888.00 2016-08-05 13:59:44.750 218 12628.17 170.95 54481.03 88888.00 2016-08-05 13:59:44.875 218 12628.23 170.95 54481.03 88888.00 2016-08-05 13:59:45.000 218 12628.20 170.95 54481.03 88888.00 2016-08-05 13:59:45.125 218 12628.20 170.93 54481.07 88888.00 2016-08-05 13:59:45.250 218 12628.17 170.93 54481.07 88888.00 2016-08-05 13:59:45.375 218 12628.17 170.93 54481.07 88888.00 2016-08-05 13:59:45.500 218 12628.23 170.90 54481.03 88888.00 2016-08-05 13:59:45.625 218 12628.23 170.93 54481.07 88888.00 2016-08-05 13:59:45.750 218 12628.33 170.93 54481.07 88888.00 2016-08-05 13:59:45.875 218 12628.30 170.90 54481.10 88888.00 2016-08-05 13:59:46.000 218 12628.25 170.90 54481.10 88888.00 2016-08-05 13:59:46.125 218 12628.17 170.90 54481.15 88888.00 2016-08-05 13:59:46.250 218 12628.15 170.88 54481.18 88888.00 2016-08-05 13:59:46.375 218 12628.20 170.85 54481.15 88888.00 2016-08-05 13:59:46.500 218 12628.25 170.88 54481.18 88888.00 2016-08-05 13:59:46.625 218 12628.33 170.90 54481.18 88888.00 2016-08-05 13:59:46.750 218 12628.33 170.88 54481.20 88888.00 2016-08-05 13:59:46.875 218 12628.33 170.85 54481.20 88888.00 2016-08-05 13:59:47.000 218 12628.33 170.85 54481.20 88888.00 2016-08-05 13:59:47.125 218 12628.30 170.82 54481.22 88888.00 2016-08-05 13:59:47.250 218 12628.27 170.80 54481.22 88888.00 2016-08-05 13:59:47.375 218 12628.33 170.85 54481.22 88888.00 2016-08-05 13:59:47.500 218 12628.33 170.85 54481.25 88888.00 2016-08-05 13:59:47.625 218 12628.30 170.82 54481.25 88888.00 2016-08-05 13:59:47.750 218 12628.25 170.80 54481.25 88888.00 2016-08-05 13:59:47.875 218 12628.30 170.82 54481.28 88888.00 2016-08-05 13:59:48.000 218 12628.27 170.80 54481.28 88888.00 2016-08-05 13:59:48.125 218 12628.30 170.80 54481.30 88888.00 2016-08-05 13:59:48.250 218 12628.35 170.80 54481.35 88888.00 2016-08-05 13:59:48.375 218 12628.38 170.85 54481.32 88888.00 2016-08-05 13:59:48.500 218 12628.38 170.82 54481.32 88888.00 2016-08-05 13:59:48.625 218 12628.35 170.82 54481.32 88888.00 2016-08-05 13:59:48.750 218 12628.35 170.85 54481.35 88888.00 2016-08-05 13:59:48.875 218 12628.38 170.88 54481.38 88888.00 2016-08-05 13:59:49.000 218 12628.40 170.88 54481.35 88888.00 2016-08-05 13:59:49.125 218 12628.38 170.85 54481.40 88888.00 2016-08-05 13:59:49.250 218 12628.40 170.88 54481.40 88888.00 2016-08-05 13:59:49.375 218 12628.50 170.90 54481.40 88888.00 2016-08-05 13:59:49.500 218 12628.50 170.93 54481.38 88888.00 2016-08-05 13:59:49.625 218 12628.45 170.93 54481.40 88888.00 2016-08-05 13:59:49.750 218 12628.45 170.95 54481.43 88888.00 2016-08-05 13:59:49.875 218 12628.48 170.95 54481.40 88888.00 2016-08-05 13:59:50.000 218 12628.50 170.93 54481.43 88888.00 2016-08-05 13:59:50.125 218 12628.60 170.97 54481.45 88888.00 2016-08-05 13:59:50.250 218 12628.62 171.00 54481.47 88888.00 2016-08-05 13:59:50.375 218 12628.62 171.03 54481.47 88888.00 2016-08-05 13:59:50.500 218 12628.60 171.05 54481.47 88888.00 2016-08-05 13:59:50.625 218 12628.60 171.07 54481.45 88888.00 2016-08-05 13:59:50.750 218 12628.58 171.10 54481.47 88888.00 2016-08-05 13:59:50.875 218 12628.60 171.10 54481.50 88888.00 2016-08-05 13:59:51.000 218 12628.58 171.10 54481.50 88888.00 2016-08-05 13:59:51.125 218 12628.52 171.12 54481.53 88888.00 2016-08-05 13:59:51.250 218 12628.55 171.12 54481.53 88888.00 2016-08-05 13:59:51.375 218 12628.65 171.15 54481.55 88888.00 2016-08-05 13:59:51.500 218 12628.65 171.20 54481.55 88888.00 2016-08-05 13:59:51.625 218 12628.65 171.20 54481.57 88888.00 2016-08-05 13:59:51.750 218 12628.70 171.20 54481.57 88888.00 2016-08-05 13:59:51.875 218 12628.75 171.22 54481.57 88888.00 2016-08-05 13:59:52.000 218 12628.75 171.25 54481.57 88888.00 2016-08-05 13:59:52.125 218 12628.73 171.28 54481.60 88888.00 2016-08-05 13:59:52.250 218 12628.67 171.30 54481.62 88888.00 2016-08-05 13:59:52.375 218 12628.73 171.35 54481.62 88888.00 2016-08-05 13:59:52.500 218 12628.77 171.35 54481.60 88888.00 2016-08-05 13:59:52.625 218 12628.75 171.32 54481.62 88888.00 2016-08-05 13:59:52.750 218 12628.73 171.35 54481.62 88888.00 2016-08-05 13:59:52.875 218 12628.73 171.40 54481.62 88888.00 2016-08-05 13:59:53.000 218 12628.73 171.43 54481.65 88888.00 2016-08-05 13:59:53.125 218 12628.73 171.45 54481.68 88888.00 2016-08-05 13:59:53.250 218 12628.73 171.50 54481.70 88888.00 2016-08-05 13:59:53.375 218 12628.75 171.50 54481.68 88888.00 2016-08-05 13:59:53.500 218 12628.77 171.47 54481.72 88888.00 2016-08-05 13:59:53.625 218 12628.83 171.50 54481.72 88888.00 2016-08-05 13:59:53.750 218 12628.88 171.47 54481.70 88888.00 2016-08-05 13:59:53.875 218 12628.85 171.53 54481.70 88888.00 2016-08-05 13:59:54.000 218 12628.83 171.57 54481.72 88888.00 2016-08-05 13:59:54.125 218 12628.80 171.57 54481.75 88888.00 2016-08-05 13:59:54.250 218 12628.77 171.57 54481.72 88888.00 2016-08-05 13:59:54.375 218 12628.80 171.62 54481.75 88888.00 2016-08-05 13:59:54.500 218 12628.80 171.65 54481.75 88888.00 2016-08-05 13:59:54.625 218 12628.77 171.65 54481.78 88888.00 2016-08-05 13:59:54.750 218 12628.77 171.68 54481.78 88888.00 2016-08-05 13:59:54.875 218 12628.85 171.68 54481.78 88888.00 2016-08-05 13:59:55.000 218 12628.88 171.70 54481.78 88888.00 2016-08-05 13:59:55.125 218 12628.85 171.75 54481.82 88888.00 2016-08-05 13:59:55.250 218 12628.85 171.72 54481.82 88888.00 2016-08-05 13:59:55.375 218 12628.90 171.75 54481.80 88888.00 2016-08-05 13:59:55.500 218 12628.95 171.78 54481.82 88888.00 2016-08-05 13:59:55.625 218 12629.00 171.78 54481.82 88888.00 2016-08-05 13:59:55.750 218 12628.98 171.78 54481.85 88888.00 2016-08-05 13:59:55.875 218 12628.98 171.80 54481.85 88888.00 2016-08-05 13:59:56.000 218 12629.02 171.82 54481.82 88888.00 2016-08-05 13:59:56.125 218 12629.02 171.82 54481.85 88888.00 2016-08-05 13:59:56.250 218 12629.00 171.85 54481.88 88888.00 2016-08-05 13:59:56.375 218 12628.98 171.88 54481.85 88888.00 2016-08-05 13:59:56.500 218 12629.02 171.90 54481.88 88888.00 2016-08-05 13:59:56.625 218 12629.08 171.93 54481.90 88888.00 2016-08-05 13:59:56.750 218 12629.05 171.93 54481.90 88888.00 2016-08-05 13:59:56.875 218 12629.05 171.93 54481.95 88888.00 2016-08-05 13:59:57.000 218 12629.08 171.93 54481.95 88888.00 2016-08-05 13:59:57.125 218 12629.08 171.93 54481.95 88888.00 2016-08-05 13:59:57.250 218 12629.08 171.95 54481.95 88888.00 2016-08-05 13:59:57.375 218 12629.12 171.97 54481.95 88888.00 2016-08-05 13:59:57.500 218 12629.12 172.00 54481.95 88888.00 2016-08-05 13:59:57.625 218 12629.08 171.97 54481.95 88888.00 2016-08-05 13:59:57.750 218 12629.08 171.95 54481.95 88888.00 2016-08-05 13:59:57.875 218 12629.12 171.95 54481.97 88888.00 2016-08-05 13:59:58.000 218 12629.02 171.97 54482.00 88888.00 2016-08-05 13:59:58.125 218 12629.00 172.00 54482.00 88888.00 2016-08-05 13:59:58.250 218 12629.02 172.00 54482.03 88888.00 2016-08-05 13:59:58.375 218 12629.05 172.00 54482.05 88888.00 2016-08-05 13:59:58.500 218 12629.02 172.00 54482.07 88888.00 2016-08-05 13:59:58.625 218 12629.05 172.00 54482.07 88888.00 2016-08-05 13:59:58.750 218 12629.05 172.00 54482.07 88888.00 2016-08-05 13:59:58.875 218 12629.02 172.00 54482.10 88888.00 2016-08-05 13:59:59.000 218 12629.00 172.05 54482.10 88888.00 2016-08-05 13:59:59.125 218 12629.00 172.07 54482.10 88888.00 2016-08-05 13:59:59.250 218 12629.00 172.03 54482.10 88888.00 2016-08-05 13:59:59.375 218 12629.00 172.00 54482.10 88888.00 2016-08-05 13:59:59.500 218 12629.02 172.00 54482.12 88888.00 2016-08-05 13:59:59.625 218 12629.05 172.03 54482.15 88888.00 2016-08-05 13:59:59.750 218 12629.02 172.05 54482.15 88888.00 2016-08-05 13:59:59.875 218 12629.05 172.03 54482.15 88888.00 2016-08-05 14:00:00.000 218 12629.08 172.05 54482.18 88888.00 2016-08-05 14:00:00.125 218 12629.08 172.07 54482.18 88888.00 2016-08-05 14:00:00.250 218 12628.98 172.05 54482.15 88888.00 2016-08-05 14:00:00.375 218 12628.98 172.05 54482.18 88888.00 2016-08-05 14:00:00.500 218 12629.00 172.07 54482.20 88888.00 2016-08-05 14:00:00.625 218 12629.00 172.05 54482.20 88888.00 2016-08-05 14:00:00.750 218 12628.98 172.07 54482.22 88888.00 2016-08-05 14:00:00.875 218 12628.95 172.10 54482.25 88888.00 2016-08-05 14:00:01.000 218 12628.95 172.10 54482.25 88888.00 2016-08-05 14:00:01.125 218 12628.98 172.07 54482.28 88888.00 2016-08-05 14:00:01.250 218 12628.98 172.10 54482.25 88888.00 2016-08-05 14:00:01.375 218 12628.98 172.12 54482.25 88888.00 2016-08-05 14:00:01.500 218 12629.02 172.12 54482.28 88888.00 2016-08-05 14:00:01.625 218 12629.00 172.10 54482.30 88888.00 2016-08-05 14:00:01.750 218 12628.95 172.10 54482.32 88888.00 2016-08-05 14:00:01.875 218 12628.95 172.12 54482.32 88888.00 2016-08-05 14:00:02.000 218 12628.98 172.10 54482.30 88888.00 2016-08-05 14:00:02.125 218 12628.98 172.10 54482.35 88888.00 2016-08-05 14:00:02.250 218 12628.98 172.12 54482.38 88888.00 2016-08-05 14:00:02.375 218 12629.02 172.15 54482.38 88888.00 2016-08-05 14:00:02.500 218 12629.05 172.12 54482.38 88888.00 2016-08-05 14:00:02.625 218 12629.02 172.10 54482.53 88888.00 2016-08-05 14:00:02.750 218 12629.00 172.15 54482.55 88888.00 2016-08-05 14:00:02.875 218 12629.08 172.15 54482.40 88888.00 2016-08-05 14:00:03.000 218 12629.08 172.15 54482.35 88888.00 2016-08-05 14:00:03.125 218 12629.05 172.15 54482.38 88888.00 2016-08-05 14:00:03.250 218 12629.08 172.12 54482.43 88888.00 2016-08-05 14:00:03.375 218 12629.12 172.12 54482.40 88888.00 2016-08-05 14:00:03.500 218 12629.15 172.12 54482.40 88888.00 2016-08-05 14:00:03.625 218 12629.12 172.15 54482.43 88888.00 2016-08-05 14:00:03.750 218 12629.10 172.18 54482.43 88888.00 2016-08-05 14:00:03.875 218 12629.12 172.18 54482.47 88888.00 2016-08-05 14:00:04.000 218 12629.08 172.18 54482.43 88888.00 2016-08-05 14:00:04.125 218 12629.08 172.18 54482.45 88888.00 2016-08-05 14:00:04.250 218 12629.00 172.18 54482.47 88888.00 2016-08-05 14:00:04.375 218 12629.00 172.20 54482.50 88888.00 2016-08-05 14:00:04.500 218 12628.98 172.20 54482.50 88888.00 2016-08-05 14:00:04.625 218 12628.98 172.18 54482.50 88888.00 2016-08-05 14:00:04.750 218 12628.98 172.18 54482.53 88888.00 2016-08-05 14:00:04.875 218 12628.98 172.20 54482.53 88888.00 2016-08-05 14:00:05.000 218 12629.00 172.20 54482.55 88888.00 2016-08-05 14:00:05.125 218 12629.02 172.18 54482.57 88888.00 2016-08-05 14:00:05.250 218 12629.02 172.18 54482.60 88888.00 2016-08-05 14:00:05.375 218 12629.05 172.15 54482.60 88888.00 2016-08-05 14:00:05.500 218 12628.98 172.15 54482.60 88888.00 2016-08-05 14:00:05.625 218 12628.98 172.15 54482.57 88888.00 2016-08-05 14:00:05.750 218 12628.98 172.18 54482.60 88888.00 2016-08-05 14:00:05.875 218 12628.90 172.18 54482.62 88888.00 2016-08-05 14:00:06.000 218 12628.90 172.12 54482.60 88888.00 2016-08-05 14:00:06.125 218 12628.95 172.12 54482.60 88888.00 2016-08-05 14:00:06.250 218 12628.95 172.12 54482.62 88888.00 2016-08-05 14:00:06.375 218 12629.02 172.10 54482.65 88888.00 2016-08-05 14:00:06.500 218 12629.00 172.12 54482.68 88888.00 2016-08-05 14:00:06.625 218 12628.92 172.10 54482.68 88888.00 2016-08-05 14:00:06.750 218 12628.85 172.10 54482.70 88888.00 2016-08-05 14:00:06.875 218 12628.90 172.12 54482.70 88888.00 2016-08-05 14:00:07.000 218 12628.92 172.10 54482.65 88888.00 2016-08-05 14:00:07.125 218 12628.98 172.10 54482.70 88888.00 2016-08-05 14:00:07.250 218 12628.95 172.12 54482.72 88888.00 2016-08-05 14:00:07.375 218 12628.90 172.12 54482.72 88888.00 2016-08-05 14:00:07.500 218 12628.83 172.12 54482.75 88888.00 2016-08-05 14:00:07.625 218 12628.83 172.10 54482.75 88888.00 2016-08-05 14:00:07.750 218 12628.83 172.12 54482.78 88888.00 2016-08-05 14:00:07.875 218 12628.85 172.12 54482.78 88888.00 2016-08-05 14:00:08.000 218 12628.88 172.12 54482.78 88888.00 2016-08-05 14:00:08.125 218 12628.88 172.10 54482.80 88888.00 2016-08-05 14:00:08.250 218 12628.85 172.10 54482.80 88888.00 2016-08-05 14:00:08.375 218 12628.85 172.10 54482.80 88888.00 2016-08-05 14:00:08.500 218 12628.90 172.10 54482.82 88888.00 2016-08-05 14:00:08.625 218 12628.95 172.07 54482.82 88888.00 2016-08-05 14:00:08.750 218 12628.98 172.10 54482.85 88888.00 2016-08-05 14:00:08.875 218 12628.95 172.10 54482.85 88888.00 2016-08-05 14:00:09.000 218 12628.98 172.07 54482.85 88888.00 2016-08-05 14:00:09.125 218 12629.02 172.07 54482.88 88888.00 2016-08-05 14:00:09.250 218 12629.00 172.03 54482.88 88888.00 2016-08-05 14:00:09.375 218 12628.98 172.05 54482.88 88888.00 2016-08-05 14:00:09.500 218 12628.90 172.05 54482.90 88888.00 2016-08-05 14:00:09.625 218 12628.95 172.07 54482.93 88888.00 2016-08-05 14:00:09.750 218 12629.02 172.07 54482.95 88888.00 2016-08-05 14:00:09.875 218 12629.08 172.07 54482.95 88888.00 2016-08-05 14:00:10.000 218 12629.05 172.05 54482.95 88888.00 2016-08-05 14:00:10.125 218 12629.05 172.05 54482.95 88888.00 2016-08-05 14:00:10.250 218 12629.12 172.05 54482.93 88888.00 2016-08-05 14:00:10.375 218 12629.17 172.07 54482.93 88888.00 2016-08-05 14:00:10.500 218 12629.12 172.07 54482.93 88888.00 2016-08-05 14:00:10.625 218 12629.12 172.07 54482.97 88888.00 2016-08-05 14:00:10.750 218 12629.12 172.10 54482.97 88888.00 2016-08-05 14:00:10.875 218 12629.20 172.10 54482.97 88888.00 2016-08-05 14:00:11.000 218 12629.17 172.10 54482.95 88888.00 2016-08-05 14:00:11.125 218 12629.17 172.07 54483.00 88888.00 2016-08-05 14:00:11.250 218 12629.12 172.07 54483.00 88888.00 2016-08-05 14:00:11.375 218 12629.17 172.07 54483.03 88888.00 2016-08-05 14:00:11.500 218 12629.23 172.05 54483.03 88888.00 2016-08-05 14:00:11.625 218 12629.17 172.05 54483.03 88888.00 2016-08-05 14:00:11.750 218 12629.17 172.07 54483.03 88888.00 2016-08-05 14:00:11.875 218 12629.20 172.10 54483.05 88888.00 2016-08-05 14:00:12.000 218 12629.23 172.12 54483.05 88888.00 2016-08-05 14:00:12.125 218 12629.27 172.10 54483.05 88888.00 2016-08-05 14:00:12.250 218 12629.20 172.07 54483.05 88888.00 2016-08-05 14:00:12.375 218 12629.23 172.10 54483.07 88888.00 2016-08-05 14:00:12.500 218 12629.23 172.10 54483.07 88888.00 2016-08-05 14:00:12.625 218 12629.30 172.10 54483.07 88888.00 2016-08-05 14:00:12.750 218 12629.33 172.12 54483.07 88888.00 2016-08-05 14:00:12.875 218 12629.33 172.15 54483.07 88888.00 2016-08-05 14:00:13.000 218 12629.30 172.15 54483.07 88888.00 2016-08-05 14:00:13.125 218 12629.35 172.12 54483.07 88888.00 2016-08-05 14:00:13.250 218 12629.30 172.12 54483.10 88888.00 2016-08-05 14:00:13.375 218 12629.25 172.12 54483.12 88888.00 2016-08-05 14:00:13.500 218 12629.25 172.10 54483.15 88888.00 2016-08-05 14:00:13.625 218 12629.25 172.10 54483.18 88888.00 2016-08-05 14:00:13.750 218 12629.25 172.12 54483.20 88888.00 2016-08-05 14:00:13.875 218 12629.25 172.15 54483.18 88888.00 2016-08-05 14:00:14.000 218 12629.27 172.10 54483.18 88888.00 2016-08-05 14:00:14.125 218 12629.30 172.12 54483.20 88888.00 2016-08-05 14:00:14.250 218 12629.33 172.15 54483.20 88888.00 2016-08-05 14:00:14.375 218 12629.38 172.15 54483.20 88888.00 2016-08-05 14:00:14.500 218 12629.40 172.12 54483.20 88888.00 2016-08-05 14:00:14.625 218 12629.35 172.10 54483.20 88888.00 2016-08-05 14:00:14.750 218 12629.35 172.10 54483.22 88888.00 2016-08-05 14:00:14.875 218 12629.40 172.10 54483.25 88888.00 2016-08-05 14:00:15.000 218 12629.40 172.10 54483.22 88888.00 2016-08-05 14:00:15.125 218 12629.40 172.10 54483.25 88888.00 2016-08-05 14:00:15.250 218 12629.25 172.10 54483.25 88888.00 2016-08-05 14:00:15.375 218 12629.25 172.07 54483.28 88888.00 2016-08-05 14:00:15.500 218 12629.27 172.10 54483.25 88888.00 2016-08-05 14:00:15.625 218 12629.40 172.05 54483.25 88888.00 2016-08-05 14:00:15.750 218 12629.42 172.07 54483.28 88888.00 2016-08-05 14:00:15.875 218 12629.38 172.10 54483.30 88888.00 2016-08-05 14:00:16.000 218 12629.40 172.07 54483.28 88888.00 2016-08-05 14:00:16.125 218 12629.40 172.10 54483.32 88888.00 2016-08-05 14:00:16.250 218 12629.38 172.10 54483.32 88888.00 2016-08-05 14:00:16.375 218 12629.42 172.10 54483.32 88888.00 2016-08-05 14:00:16.500 218 12629.48 172.07 54483.32 88888.00 2016-08-05 14:00:16.625 218 12629.52 172.10 54483.35 88888.00 2016-08-05 14:00:16.750 218 12629.48 172.07 54483.35 88888.00 2016-08-05 14:00:16.875 218 12629.50 172.10 54483.35 88888.00 2016-08-05 14:00:17.000 218 12629.52 172.07 54483.35 88888.00 2016-08-05 14:00:17.125 218 12629.48 172.07 54483.40 88888.00 2016-08-05 14:00:17.250 218 12629.48 172.07 54483.40 88888.00 2016-08-05 14:00:17.375 218 12629.52 172.07 54483.40 88888.00 2016-08-05 14:00:17.500 218 12629.48 172.07 54483.43 88888.00 2016-08-05 14:00:17.625 218 12629.42 172.07 54483.43 88888.00 2016-08-05 14:00:17.750 218 12629.48 172.10 54483.43 88888.00 2016-08-05 14:00:17.875 218 12629.48 172.12 54483.40 88888.00 2016-08-05 14:00:18.000 218 12629.50 172.10 54483.40 88888.00 2016-08-05 14:00:18.125 218 12629.52 172.10 54483.45 88888.00 2016-08-05 14:00:18.250 218 12629.50 172.10 54483.47 88888.00 2016-08-05 14:00:18.375 218 12629.52 172.12 54483.47 88888.00 2016-08-05 14:00:18.500 218 12629.62 172.15 54483.47 88888.00 2016-08-05 14:00:18.625 218 12629.65 172.10 54483.50 88888.00 2016-08-05 14:00:18.750 218 12629.67 172.10 54483.50 88888.00 2016-08-05 14:00:18.875 218 12629.60 172.15 54483.50 88888.00 2016-08-05 14:00:19.000 218 12629.58 172.12 54483.50 88888.00 2016-08-05 14:00:19.125 218 12629.60 172.12 54483.53 88888.00 2016-08-05 14:00:19.250 218 12629.60 172.12 54483.50 88888.00 2016-08-05 14:00:19.375 218 12629.62 172.15 54483.53 88888.00 2016-08-05 14:00:19.500 218 12629.65 172.15 54483.53 88888.00 2016-08-05 14:00:19.625 218 12629.65 172.18 54483.55 88888.00 2016-08-05 14:00:19.750 218 12629.67 172.18 54483.57 88888.00 2016-08-05 14:00:19.875 218 12629.73 172.15 54483.55 88888.00 2016-08-05 14:00:20.000 218 12629.67 172.15 54483.55 88888.00 2016-08-05 14:00:20.125 218 12629.70 172.18 54483.57 88888.00 2016-08-05 14:00:20.250 218 12629.65 172.15 54483.60 88888.00 2016-08-05 14:00:20.375 218 12629.67 172.18 54483.57 88888.00 2016-08-05 14:00:20.500 218 12629.67 172.18 54483.60 88888.00 2016-08-05 14:00:20.625 218 12629.67 172.18 54483.60 88888.00 2016-08-05 14:00:20.750 218 12629.65 172.20 54483.62 88888.00 2016-08-05 14:00:20.875 218 12629.60 172.20 54483.68 88888.00 2016-08-05 14:00:21.000 218 12629.58 172.25 54483.65 88888.00 2016-08-05 14:00:21.125 218 12629.60 172.22 54483.65 88888.00 2016-08-05 14:00:21.250 218 12629.62 172.20 54483.68 88888.00 2016-08-05 14:00:21.375 218 12629.65 172.22 54483.65 88888.00 2016-08-05 14:00:21.500 218 12629.62 172.22 54483.68 88888.00 2016-08-05 14:00:21.625 218 12629.67 172.22 54483.68 88888.00 2016-08-05 14:00:21.750 218 12629.67 172.20 54483.68 88888.00 2016-08-05 14:00:21.875 218 12629.65 172.25 54483.68 88888.00 2016-08-05 14:00:22.000 218 12629.70 172.25 54483.70 88888.00 2016-08-05 14:00:22.125 218 12629.70 172.25 54483.72 88888.00 2016-08-05 14:00:22.250 218 12629.58 172.25 54483.75 88888.00 2016-08-05 14:00:22.375 218 12629.58 172.25 54483.75 88888.00 2016-08-05 14:00:22.500 218 12629.65 172.25 54483.75 88888.00 2016-08-05 14:00:22.625 218 12629.75 172.25 54483.78 88888.00 2016-08-05 14:00:22.750 218 12629.77 172.28 54483.78 88888.00 2016-08-05 14:00:22.875 218 12629.77 172.25 54483.78 88888.00 2016-08-05 14:00:23.000 218 12629.70 172.22 54483.72 88888.00 2016-08-05 14:00:23.125 218 12629.67 172.22 54483.75 88888.00 2016-08-05 14:00:23.250 218 12629.62 172.25 54483.82 88888.00 2016-08-05 14:00:23.375 218 12629.62 172.25 54483.82 88888.00 2016-08-05 14:00:23.500 218 12629.67 172.28 54483.85 88888.00 2016-08-05 14:00:23.625 218 12629.70 172.25 54483.82 88888.00 2016-08-05 14:00:23.750 218 12629.67 172.25 54483.85 88888.00 2016-08-05 14:00:23.875 218 12629.70 172.28 54483.90 88888.00 2016-08-05 14:00:24.000 218 12629.70 172.28 54483.88 88888.00 2016-08-05 14:00:24.125 218 12629.70 172.25 54483.88 88888.00 2016-08-05 14:00:24.250 218 12629.62 172.25 54483.88 88888.00 2016-08-05 14:00:24.375 218 12629.62 172.28 54483.90 88888.00 2016-08-05 14:00:24.500 218 12629.62 172.30 54483.90 88888.00 2016-08-05 14:00:24.625 218 12629.65 172.30 54483.88 88888.00 2016-08-05 14:00:24.750 218 12629.62 172.30 54483.90 88888.00 2016-08-05 14:00:24.875 218 12629.65 172.30 54483.93 88888.00 2016-08-05 14:00:25.000 218 12629.70 172.32 54483.93 88888.00 2016-08-05 14:00:25.125 218 12629.70 172.35 54483.93 88888.00 2016-08-05 14:00:25.250 218 12629.60 172.30 54483.95 88888.00 2016-08-05 14:00:25.375 218 12629.60 172.32 54483.95 88888.00 2016-08-05 14:00:25.500 218 12629.62 172.32 54483.95 88888.00 2016-08-05 14:00:25.625 218 12629.62 172.30 54483.97 88888.00 2016-08-05 14:00:25.750 218 12629.62 172.30 54483.97 88888.00 2016-08-05 14:00:25.875 218 12629.58 172.30 54484.00 88888.00 2016-08-05 14:00:26.000 218 12629.50 172.32 54484.00 88888.00 2016-08-05 14:00:26.125 218 12629.48 172.32 54484.03 88888.00 2016-08-05 14:00:26.250 218 12629.52 172.28 54484.03 88888.00 2016-08-05 14:00:26.375 218 12629.58 172.30 54484.00 88888.00 2016-08-05 14:00:26.500 218 12629.55 172.30 54484.03 88888.00 2016-08-05 14:00:26.625 218 12629.50 172.28 54484.05 88888.00 2016-08-05 14:00:26.750 218 12629.42 172.30 54484.05 88888.00 2016-08-05 14:00:26.875 218 12629.38 172.30 54484.07 88888.00 2016-08-05 14:00:27.000 218 12629.35 172.28 54484.07 88888.00 2016-08-05 14:00:27.125 218 12629.42 172.28 54484.07 88888.00 2016-08-05 14:00:27.250 218 12629.42 172.28 54484.12 88888.00 2016-08-05 14:00:27.375 218 12629.40 172.30 54484.12 88888.00 2016-08-05 14:00:27.500 218 12629.38 172.30 54484.12 88888.00 2016-08-05 14:00:27.625 218 12629.40 172.25 54484.10 88888.00 2016-08-05 14:00:27.750 218 12629.35 172.28 54484.12 88888.00 2016-08-05 14:00:27.875 218 12629.33 172.30 54484.15 88888.00 2016-08-05 14:00:28.000 218 12629.35 172.28 54484.12 88888.00 2016-08-05 14:00:28.125 218 12629.35 172.28 54484.18 88888.00 2016-08-05 14:00:28.250 218 12629.30 172.28 54484.18 88888.00 2016-08-05 14:00:28.375 218 12629.33 172.28 54484.18 88888.00 2016-08-05 14:00:28.500 218 12629.33 172.28 54484.20 88888.00 2016-08-05 14:00:28.625 218 12629.30 172.28 54484.20 88888.00 2016-08-05 14:00:28.750 218 12629.27 172.28 54484.20 88888.00 2016-08-05 14:00:28.875 218 12629.25 172.25 54484.20 88888.00 2016-08-05 14:00:29.000 218 12629.15 172.25 54484.22 88888.00 2016-08-05 14:00:29.125 218 12629.15 172.28 54484.28 88888.00 2016-08-05 14:00:29.250 218 12629.10 172.30 54484.28 88888.00 2016-08-05 14:00:29.375 218 12629.12 172.30 54484.28 88888.00 2016-08-05 14:00:29.500 218 12629.08 172.28 54484.25 88888.00 2016-08-05 14:00:29.625 218 12629.08 172.28 54484.28 88888.00 2016-08-05 14:00:29.750 218 12629.05 172.30 54484.28 88888.00 2016-08-05 14:00:29.875 218 12629.02 172.28 54484.28 88888.00 2016-08-05 14:00:30.000 218 12629.02 172.28 54484.30 88888.00 2016-08-05 14:00:30.125 218 12629.05 172.28 54484.32 88888.00 2016-08-05 14:00:30.250 218 12628.98 172.28 54484.32 88888.00 2016-08-05 14:00:30.375 218 12628.95 172.28 54484.32 88888.00 2016-08-05 14:00:30.500 218 12628.95 172.25 54484.35 88888.00 2016-08-05 14:00:30.625 218 12628.92 172.25 54484.35 88888.00 2016-08-05 14:00:30.750 218 12628.90 172.20 54484.35 88888.00 2016-08-05 14:00:30.875 218 12628.90 172.20 54484.35 88888.00 2016-08-05 14:00:31.000 218 12628.90 172.20 54484.35 88888.00 2016-08-05 14:00:31.125 218 12628.88 172.22 54484.38 88888.00 2016-08-05 14:00:31.250 218 12628.88 172.20 54484.38 88888.00 2016-08-05 14:00:31.375 218 12628.85 172.22 54484.35 88888.00 2016-08-05 14:00:31.500 218 12628.80 172.22 54484.40 88888.00 2016-08-05 14:00:31.625 218 12628.73 172.20 54484.40 88888.00 2016-08-05 14:00:31.750 218 12628.77 172.20 54484.38 88888.00 2016-08-05 14:00:31.875 218 12628.85 172.18 54484.40 88888.00 2016-08-05 14:00:32.000 218 12628.80 172.20 54484.43 88888.00 2016-08-05 14:00:32.125 218 12628.73 172.25 54484.45 88888.00 2016-08-05 14:00:32.250 218 12628.67 172.20 54484.47 88888.00 2016-08-05 14:00:32.375 218 12628.70 172.20 54484.47 88888.00 2016-08-05 14:00:32.500 218 12628.73 172.20 54484.47 88888.00 2016-08-05 14:00:32.625 218 12628.73 172.18 54484.47 88888.00 2016-08-05 14:00:32.750 218 12628.73 172.18 54484.47 88888.00 2016-08-05 14:00:32.875 218 12628.70 172.25 54484.50 88888.00 2016-08-05 14:00:33.000 218 12628.67 172.22 54484.47 88888.00 2016-08-05 14:00:33.125 218 12628.65 172.20 54484.50 88888.00 2016-08-05 14:00:33.250 218 12628.62 172.18 54484.53 88888.00 2016-08-05 14:00:33.375 218 12628.58 172.18 54484.53 88888.00 2016-08-05 14:00:33.500 218 12628.55 172.15 54484.53 88888.00 2016-08-05 14:00:33.625 218 12628.67 172.18 54484.55 88888.00 2016-08-05 14:00:33.750 218 12628.67 172.20 54484.55 88888.00 2016-08-05 14:00:33.875 218 12628.65 172.20 54484.55 88888.00 2016-08-05 14:00:34.000 218 12628.62 172.18 54484.55 88888.00 2016-08-05 14:00:34.125 218 12628.60 172.18 54484.57 88888.00 2016-08-05 14:00:34.250 218 12628.52 172.12 54484.57 88888.00 2016-08-05 14:00:34.375 218 12628.50 172.18 54484.57 88888.00 2016-08-05 14:00:34.500 218 12628.50 172.18 54484.57 88888.00 2016-08-05 14:00:34.625 218 12628.45 172.20 54484.60 88888.00 2016-08-05 14:00:34.750 218 12628.45 172.20 54484.62 88888.00 2016-08-05 14:00:34.875 218 12628.40 172.20 54484.62 88888.00 2016-08-05 14:00:35.000 218 12628.45 172.18 54484.65 88888.00 2016-08-05 14:00:35.125 218 12628.52 172.15 54484.65 88888.00 2016-08-05 14:00:35.250 218 12628.45 172.12 54484.65 88888.00 2016-08-05 14:00:35.375 218 12628.42 172.18 54484.65 88888.00 2016-08-05 14:00:35.500 218 12628.45 172.20 54484.65 88888.00 2016-08-05 14:00:35.625 218 12628.48 172.18 54484.68 88888.00 2016-08-05 14:00:35.750 218 12628.42 172.15 54484.68 88888.00 2016-08-05 14:00:35.875 218 12628.35 172.15 54484.68 88888.00 2016-08-05 14:00:36.000 218 12628.38 172.12 54484.70 88888.00 2016-08-05 14:00:36.125 218 12628.45 172.15 54484.70 88888.00 2016-08-05 14:00:36.250 218 12628.40 172.18 54484.70 88888.00 2016-08-05 14:00:36.375 218 12628.35 172.20 54484.70 88888.00 2016-08-05 14:00:36.500 218 12628.33 172.18 54484.72 88888.00 2016-08-05 14:00:36.625 218 12628.27 172.15 54484.70 88888.00 2016-08-05 14:00:36.750 218 12628.30 172.15 54484.72 88888.00 2016-08-05 14:00:36.875 218 12628.20 172.18 54484.72 88888.00 2016-08-05 14:00:37.000 218 12628.33 172.15 54484.72 88888.00 2016-08-05 14:00:37.125 218 12628.35 172.12 54484.72 88888.00 2016-08-05 14:00:37.250 218 12628.35 172.15 54484.75 88888.00 2016-08-05 14:00:37.375 218 12628.30 172.15 54484.78 88888.00 2016-08-05 14:00:37.500 218 12628.25 172.15 54484.75 88888.00 2016-08-05 14:00:37.625 218 12628.25 172.15 54484.75 88888.00 2016-08-05 14:00:37.750 218 12628.27 172.15 54484.78 88888.00 2016-08-05 14:00:37.875 218 12628.33 172.15 54484.80 88888.00 2016-08-05 14:00:38.000 218 12628.33 172.15 54484.78 88888.00 2016-08-05 14:00:38.125 218 12628.33 172.18 54484.78 88888.00 2016-08-05 14:00:38.250 218 12628.27 172.15 54484.80 88888.00 2016-08-05 14:00:38.375 218 12628.33 172.18 54484.78 88888.00 2016-08-05 14:00:38.500 218 12628.35 172.12 54484.80 88888.00 2016-08-05 14:00:38.625 218 12628.33 172.10 54484.80 88888.00 2016-08-05 14:00:38.750 218 12628.33 172.15 54484.80 88888.00 2016-08-05 14:00:38.875 218 12628.35 172.12 54484.80 88888.00 2016-08-05 14:00:39.000 218 12628.25 172.12 54484.80 88888.00 2016-08-05 14:00:39.125 218 12628.23 172.12 54484.80 88888.00 2016-08-05 14:00:39.250 218 12628.20 172.12 54484.80 88888.00 2016-08-05 14:00:39.375 218 12628.25 172.12 54484.80 88888.00 2016-08-05 14:00:39.500 218 12628.20 172.10 54484.80 88888.00 2016-08-05 14:00:39.625 218 12628.20 172.10 54484.82 88888.00 2016-08-05 14:00:39.750 218 12628.20 172.10 54484.82 88888.00 2016-08-05 14:00:39.875 218 12628.27 172.12 54484.82 88888.00 2016-08-05 14:00:40.000 218 12628.27 172.12 54484.82 88888.00 2016-08-05 14:00:40.125 218 12628.25 172.15 54484.85 88888.00 2016-08-05 14:00:40.250 218 12628.27 172.12 54484.88 88888.00 2016-08-05 14:00:40.375 218 12628.30 172.10 54484.88 88888.00 2016-08-05 14:00:40.500 218 12628.23 172.10 54484.88 88888.00 2016-08-05 14:00:40.625 218 12628.20 172.10 54484.82 88888.00 2016-08-05 14:00:40.750 218 12628.20 172.15 54484.85 88888.00 2016-08-05 14:00:40.875 218 12628.25 172.12 54484.85 88888.00 2016-08-05 14:00:41.000 218 12628.25 172.12 54484.88 88888.00 2016-08-05 14:00:41.125 218 12628.33 172.15 54484.90 88888.00 2016-08-05 14:00:41.250 218 12628.27 172.12 54484.88 88888.00 2016-08-05 14:00:41.375 218 12628.30 172.15 54484.88 88888.00 2016-08-05 14:00:41.500 218 12628.27 172.15 54484.88 88888.00 2016-08-05 14:00:41.625 218 12628.30 172.18 54484.88 88888.00 2016-08-05 14:00:41.750 218 12628.27 172.18 54484.88 88888.00 2016-08-05 14:00:41.875 218 12628.27 172.20 54484.88 88888.00 2016-08-05 14:00:42.000 218 12628.30 172.20 54484.88 88888.00 2016-08-05 14:00:42.125 218 12628.35 172.20 54484.88 88888.00 2016-08-05 14:00:42.250 218 12628.38 172.20 54484.88 88888.00 2016-08-05 14:00:42.375 218 12628.38 172.22 54484.88 88888.00 2016-08-05 14:00:42.500 218 12628.35 172.22 54484.88 88888.00 2016-08-05 14:00:42.625 218 12628.40 172.28 54484.88 88888.00 2016-08-05 14:00:42.750 218 12628.42 172.30 54484.88 88888.00 2016-08-05 14:00:42.875 218 12628.42 172.28 54484.90 88888.00 2016-08-05 14:00:43.000 218 12628.35 172.30 54484.90 88888.00 2016-08-05 14:00:43.125 218 12628.30 172.30 54484.90 88888.00 2016-08-05 14:00:43.250 218 12628.35 172.30 54484.90 88888.00 2016-08-05 14:00:43.375 218 12628.38 172.28 54484.90 88888.00 2016-08-05 14:00:43.500 218 12628.40 172.30 54484.88 88888.00 2016-08-05 14:00:43.625 218 12628.35 172.32 54484.90 88888.00 2016-08-05 14:00:43.750 218 12628.38 172.32 54484.88 88888.00 2016-08-05 14:00:43.875 218 12628.42 172.32 54484.88 88888.00 2016-08-05 14:00:44.000 218 12628.50 172.35 54484.88 88888.00 2016-08-05 14:00:44.125 218 12628.55 172.35 54484.88 88888.00 2016-08-05 14:00:44.250 218 12628.52 172.35 54484.90 88888.00 2016-08-05 14:00:44.375 218 12628.55 172.40 54484.90 88888.00 2016-08-05 14:00:44.500 218 12628.52 172.40 54484.88 88888.00 2016-08-05 14:00:44.625 218 12628.58 172.43 54484.90 88888.00 2016-08-05 14:00:44.750 218 12628.60 172.45 54484.88 88888.00 2016-08-05 14:00:44.875 218 12628.52 172.40 54484.88 88888.00 2016-08-05 14:00:45.000 218 12628.55 172.43 54484.85 88888.00 2016-08-05 14:00:45.125 218 12628.67 172.47 54484.90 88888.00 2016-08-05 14:00:45.250 218 12628.70 172.47 54484.90 88888.00 2016-08-05 14:00:45.375 218 12628.65 172.47 54484.85 88888.00 2016-08-05 14:00:45.500 218 12628.65 172.50 54484.88 88888.00 2016-08-05 14:00:45.625 218 12628.65 172.53 54484.85 88888.00 2016-08-05 14:00:45.750 218 12628.62 172.53 54484.85 88888.00 2016-08-05 14:00:45.875 218 12628.58 172.55 54484.85 88888.00 2016-08-05 14:00:46.000 218 12628.62 172.50 54484.88 88888.00 2016-08-05 14:00:46.125 218 12628.65 172.53 54484.90 88888.00 2016-08-05 14:00:46.250 218 12628.60 172.55 54484.88 88888.00 2016-08-05 14:00:46.375 218 12628.52 172.57 54484.88 88888.00 2016-08-05 14:00:46.500 218 12628.52 172.57 54484.85 88888.00 2016-08-05 14:00:46.625 218 12628.60 172.60 54484.88 88888.00 2016-08-05 14:00:46.750 218 12628.58 172.60 54484.88 88888.00 2016-08-05 14:00:46.875 218 12628.55 172.60 54484.88 88888.00 2016-08-05 14:00:47.000 218 12628.62 172.60 54484.85 88888.00 2016-08-05 14:00:47.125 218 12628.65 172.62 54484.85 88888.00 2016-08-05 14:00:47.250 218 12628.62 172.60 54484.85 88888.00 2016-08-05 14:00:47.375 218 12628.67 172.62 54484.82 88888.00 2016-08-05 14:00:47.500 218 12628.60 172.62 54484.82 88888.00 2016-08-05 14:00:47.625 218 12628.60 172.62 54484.82 88888.00 2016-08-05 14:00:47.750 218 12628.70 172.62 54484.85 88888.00 2016-08-05 14:00:47.875 218 12628.75 172.65 54484.85 88888.00 2016-08-05 14:00:48.000 218 12628.75 172.62 54484.88 88888.00 2016-08-05 14:00:48.125 218 12628.73 172.62 54484.90 88888.00 2016-08-05 14:00:48.250 218 12628.80 172.62 54484.93 88888.00 2016-08-05 14:00:48.375 218 12628.85 172.65 54484.88 88888.00 2016-08-05 14:00:48.500 218 12628.85 172.65 54484.88 88888.00 2016-08-05 14:00:48.625 218 12628.85 172.68 54484.85 88888.00 2016-08-05 14:00:48.750 218 12628.88 172.68 54484.85 88888.00 2016-08-05 14:00:48.875 218 12628.85 172.62 54484.82 88888.00 2016-08-05 14:00:49.000 218 12628.85 172.68 54484.85 88888.00 2016-08-05 14:00:49.125 218 12628.90 172.75 54484.85 88888.00 2016-08-05 14:00:49.250 218 12628.92 172.72 54484.82 88888.00 2016-08-05 14:00:49.375 218 12628.95 172.70 54484.82 88888.00 2016-08-05 14:00:49.500 218 12628.98 172.72 54484.85 88888.00 2016-08-05 14:00:49.625 218 12629.00 172.72 54484.82 88888.00 2016-08-05 14:00:49.750 218 12629.00 172.70 54484.82 88888.00 2016-08-05 14:00:49.875 218 12629.00 172.72 54484.82 88888.00 2016-08-05 14:00:50.000 218 12628.98 172.78 54484.82 88888.00 2016-08-05 14:00:50.125 218 12629.00 172.80 54484.82 88888.00 2016-08-05 14:00:50.250 218 12629.00 172.75 54484.85 88888.00 2016-08-05 14:00:50.375 218 12629.02 172.80 54484.85 88888.00 2016-08-05 14:00:50.500 218 12629.05 172.80 54484.85 88888.00 2016-08-05 14:00:50.625 218 12629.05 172.78 54484.85 88888.00 2016-08-05 14:00:50.750 218 12629.02 172.80 54484.80 88888.00 2016-08-05 14:00:50.875 218 12629.05 172.78 54484.80 88888.00 2016-08-05 14:00:51.000 218 12629.10 172.78 54484.80 88888.00 2016-08-05 14:00:51.125 218 12629.08 172.78 54484.80 88888.00 2016-08-05 14:00:51.250 218 12629.08 172.80 54484.80 88888.00 2016-08-05 14:00:51.375 218 12629.12 172.80 54484.80 88888.00 2016-08-05 14:00:51.500 218 12629.08 172.82 54484.80 88888.00 2016-08-05 14:00:51.625 218 12629.08 172.82 54484.80 88888.00 2016-08-05 14:00:51.750 218 12629.08 172.82 54484.80 88888.00 2016-08-05 14:00:51.875 218 12629.08 172.85 54484.80 88888.00 2016-08-05 14:00:52.000 218 12629.12 172.85 54484.80 88888.00 2016-08-05 14:00:52.125 218 12629.08 172.85 54484.78 88888.00 2016-08-05 14:00:52.250 218 12629.05 172.88 54484.78 88888.00 2016-08-05 14:00:52.375 218 12629.08 172.88 54484.80 88888.00 2016-08-05 14:00:52.500 218 12629.08 172.90 54484.82 88888.00 2016-08-05 14:00:52.625 218 12629.10 172.93 54484.80 88888.00 2016-08-05 14:00:52.750 218 12629.08 172.93 54484.80 88888.00 2016-08-05 14:00:52.875 218 12629.08 172.88 54484.80 88888.00 2016-08-05 14:00:53.000 218 12629.08 172.90 54484.80 88888.00 2016-08-05 14:00:53.125 218 12629.12 172.93 54484.82 88888.00 2016-08-05 14:00:53.250 218 12629.12 172.93 54484.80 88888.00 2016-08-05 14:00:53.375 218 12629.15 172.93 54484.78 88888.00 2016-08-05 14:00:53.500 218 12629.17 172.97 54484.78 88888.00 2016-08-05 14:00:53.625 218 12629.20 172.95 54484.80 88888.00 2016-08-05 14:00:53.750 218 12629.20 172.97 54484.80 88888.00 2016-08-05 14:00:53.875 218 12629.12 172.97 54484.80 88888.00 2016-08-05 14:00:54.000 218 12629.10 172.95 54484.78 88888.00 2016-08-05 14:00:54.125 218 12629.12 172.97 54484.78 88888.00 2016-08-05 14:00:54.250 218 12629.08 172.93 54484.78 88888.00 2016-08-05 14:00:54.375 218 12629.05 172.90 54484.78 88888.00 2016-08-05 14:00:54.500 218 12629.05 172.93 54484.78 88888.00 2016-08-05 14:00:54.625 218 12629.10 172.95 54484.78 88888.00 2016-08-05 14:00:54.750 218 12629.10 173.00 54484.80 88888.00 2016-08-05 14:00:54.875 218 12629.10 173.00 54484.80 88888.00 2016-08-05 14:00:55.000 218 12629.12 173.00 54484.78 88888.00 2016-08-05 14:00:55.125 218 12629.12 173.03 54484.80 88888.00 2016-08-05 14:00:55.250 218 12629.05 173.03 54484.80 88888.00 2016-08-05 14:00:55.375 218 12629.10 173.05 54484.78 88888.00 2016-08-05 14:00:55.500 218 12629.12 173.07 54484.78 88888.00 2016-08-05 14:00:55.625 218 12629.12 173.07 54484.78 88888.00 2016-08-05 14:00:55.750 218 12629.12 173.10 54484.78 88888.00 2016-08-05 14:00:55.875 218 12629.15 173.10 54484.78 88888.00 2016-08-05 14:00:56.000 218 12629.10 173.07 54484.75 88888.00 2016-08-05 14:00:56.125 218 12629.08 173.07 54484.75 88888.00 2016-08-05 14:00:56.250 218 12629.05 173.07 54484.78 88888.00 2016-08-05 14:00:56.375 218 12629.10 173.10 54484.75 88888.00 2016-08-05 14:00:56.500 218 12629.08 173.10 54484.78 88888.00 2016-08-05 14:00:56.625 218 12629.10 173.12 54484.80 88888.00 2016-08-05 14:00:56.750 218 12629.12 173.12 54484.78 88888.00 2016-08-05 14:00:56.875 218 12629.10 173.15 54484.75 88888.00 2016-08-05 14:00:57.000 218 12629.12 173.12 54484.75 88888.00 2016-08-05 14:00:57.125 218 12629.20 173.15 54484.78 88888.00 2016-08-05 14:00:57.250 218 12629.23 173.15 54484.75 88888.00 2016-08-05 14:00:57.375 218 12629.27 173.18 54484.75 88888.00 2016-08-05 14:00:57.500 218 12629.27 173.20 54484.78 88888.00 2016-08-05 14:00:57.625 218 12629.25 173.18 54484.78 88888.00 2016-08-05 14:00:57.750 218 12629.23 173.20 54484.80 88888.00 2016-08-05 14:00:57.875 218 12629.23 173.22 54484.80 88888.00 2016-08-05 14:00:58.000 218 12629.23 173.22 54484.78 88888.00 2016-08-05 14:00:58.125 218 12629.15 173.22 54484.78 88888.00 2016-08-05 14:00:58.250 218 12629.12 173.20 54484.78 88888.00 2016-08-05 14:00:58.375 218 12629.10 173.20 54484.72 88888.00 2016-08-05 14:00:58.500 218 12629.10 173.22 54484.75 88888.00 2016-08-05 14:00:58.625 218 12629.10 173.22 54484.75 88888.00 2016-08-05 14:00:58.750 218 12629.15 173.25 54484.78 88888.00 2016-08-05 14:00:58.875 218 12629.17 173.25 54484.75 88888.00 2016-08-05 14:00:59.000 218 12629.15 173.25 54484.75 88888.00 2016-08-05 14:00:59.125 218 12629.15 173.28 54484.78 88888.00 2016-08-05 14:00:59.250 218 12629.20 173.25 54484.78 88888.00 2016-08-05 14:00:59.375 218 12629.23 173.28 54484.78 88888.00 2016-08-05 14:00:59.500 218 12629.20 173.30 54484.78 88888.00 2016-08-05 14:00:59.625 218 12629.15 173.30 54484.78 88888.00 2016-08-05 14:00:59.750 218 12629.12 173.35 54484.78 88888.00 2016-08-05 14:00:59.875 218 12629.12 173.35 54484.80 88888.00 2016-08-05 14:01:00.000 218 12629.10 173.32 54484.78 88888.00 2016-08-05 14:01:00.125 218 12629.10 173.30 54484.75 88888.00 2016-08-05 14:01:00.250 218 12629.15 173.32 54484.72 88888.00 2016-08-05 14:01:00.375 218 12629.15 173.35 54484.75 88888.00 2016-08-05 14:01:00.500 218 12629.12 173.32 54484.72 88888.00 2016-08-05 14:01:00.625 218 12629.17 173.32 54484.72 88888.00 2016-08-05 14:01:00.750 218 12629.17 173.35 54484.72 88888.00 2016-08-05 14:01:00.875 218 12629.17 173.35 54484.78 88888.00 2016-08-05 14:01:01.000 218 12629.15 173.35 54484.78 88888.00 2016-08-05 14:01:01.125 218 12629.15 173.38 54484.78 88888.00 2016-08-05 14:01:01.250 218 12629.17 173.32 54484.75 88888.00 2016-08-05 14:01:01.375 218 12629.23 173.35 54484.75 88888.00 2016-08-05 14:01:01.500 218 12629.23 173.32 54484.78 88888.00 2016-08-05 14:01:01.625 218 12629.20 173.32 54484.75 88888.00 2016-08-05 14:01:01.750 218 12629.15 173.38 54484.75 88888.00 2016-08-05 14:01:01.875 218 12629.10 173.38 54484.72 88888.00 2016-08-05 14:01:02.000 218 12629.15 173.38 54484.75 88888.00 2016-08-05 14:01:02.125 218 12629.08 173.32 54484.75 88888.00 2016-08-05 14:01:02.250 218 12629.02 173.28 54484.75 88888.00 2016-08-05 14:01:02.375 218 12629.08 173.30 54484.72 88888.00 2016-08-05 14:01:02.500 218 12629.05 173.30 54484.75 88888.00 2016-08-05 14:01:02.625 218 12629.08 173.32 54484.78 88888.00 2016-08-05 14:01:02.750 218 12629.08 173.30 54484.78 88888.00 2016-08-05 14:01:02.875 218 12629.05 173.30 54484.78 88888.00 2016-08-05 14:01:03.000 218 12629.02 173.28 54484.75 88888.00 2016-08-05 14:01:03.125 218 12629.00 173.28 54484.75 88888.00 2016-08-05 14:01:03.250 218 12628.98 173.28 54484.75 88888.00 2016-08-05 14:01:03.375 218 12629.02 173.28 54484.75 88888.00 2016-08-05 14:01:03.500 218 12629.02 173.25 54484.75 88888.00 2016-08-05 14:01:03.625 218 12629.08 173.28 54484.78 88888.00 2016-08-05 14:01:03.750 218 12629.08 173.28 54484.78 88888.00 2016-08-05 14:01:03.875 218 12629.10 173.28 54484.78 88888.00 2016-08-05 14:01:04.000 218 12629.12 173.28 54484.80 88888.00 2016-08-05 14:01:04.125 218 12629.08 173.28 54484.80 88888.00 2016-08-05 14:01:04.250 218 12629.00 173.28 54484.80 88888.00 2016-08-05 14:01:04.375 218 12629.05 173.25 54484.75 88888.00 2016-08-05 14:01:04.500 218 12629.08 173.28 54484.80 88888.00 2016-08-05 14:01:04.625 218 12629.08 173.30 54484.82 88888.00 2016-08-05 14:01:04.750 218 12629.05 173.28 54484.78 88888.00 2016-08-05 14:01:04.875 218 12629.02 173.30 54484.78 88888.00 2016-08-05 14:01:05.000 218 12629.05 173.30 54484.80 88888.00 2016-08-05 14:01:05.125 218 12629.00 173.30 54484.80 88888.00 2016-08-05 14:01:05.250 218 12629.00 173.30 54484.80 88888.00 2016-08-05 14:01:05.375 218 12629.10 173.32 54484.78 88888.00 2016-08-05 14:01:05.500 218 12629.12 173.32 54484.78 88888.00 2016-08-05 14:01:05.625 218 12629.05 173.32 54484.78 88888.00 2016-08-05 14:01:05.750 218 12629.00 173.32 54484.78 88888.00 2016-08-05 14:01:05.875 218 12628.98 173.38 54484.78 88888.00 2016-08-05 14:01:06.000 218 12628.95 173.38 54484.78 88888.00 2016-08-05 14:01:06.125 218 12628.92 173.35 54484.78 88888.00 2016-08-05 14:01:06.250 218 12628.92 173.35 54484.80 88888.00 2016-08-05 14:01:06.375 218 12628.95 173.38 54484.78 88888.00 2016-08-05 14:01:06.500 218 12629.00 173.38 54484.78 88888.00 2016-08-05 14:01:06.625 218 12629.02 173.35 54484.78 88888.00 2016-08-05 14:01:06.750 218 12629.02 173.38 54484.75 88888.00 2016-08-05 14:01:06.875 218 12629.08 173.38 54484.78 88888.00 2016-08-05 14:01:07.000 218 12629.08 173.38 54484.75 88888.00 2016-08-05 14:01:07.125 218 12629.02 173.38 54484.75 88888.00 2016-08-05 14:01:07.250 218 12629.02 173.40 54484.78 88888.00 2016-08-05 14:01:07.375 218 12629.00 173.40 54484.78 88888.00 2016-08-05 14:01:07.500 218 12628.95 173.38 54484.78 88888.00 2016-08-05 14:01:07.625 218 12628.95 173.38 54484.75 88888.00 2016-08-05 14:01:07.750 218 12629.00 173.38 54484.75 88888.00 2016-08-05 14:01:07.875 218 12629.05 173.38 54484.75 88888.00 2016-08-05 14:01:08.000 218 12629.08 173.40 54484.75 88888.00 2016-08-05 14:01:08.125 218 12629.05 173.38 54484.75 88888.00 2016-08-05 14:01:08.250 218 12629.08 173.35 54484.75 88888.00 2016-08-05 14:01:08.375 218 12629.15 173.35 54484.75 88888.00 2016-08-05 14:01:08.500 218 12629.15 173.35 54484.75 88888.00 2016-08-05 14:01:08.625 218 12629.10 173.35 54484.78 88888.00 2016-08-05 14:01:08.750 218 12629.08 173.35 54484.78 88888.00 2016-08-05 14:01:08.875 218 12629.05 173.35 54484.78 88888.00 2016-08-05 14:01:09.000 218 12629.05 173.32 54484.78 88888.00 2016-08-05 14:01:09.125 218 12629.08 173.38 54484.78 88888.00 2016-08-05 14:01:09.250 218 12629.02 173.38 54484.80 88888.00 2016-08-05 14:01:09.375 218 12629.02 173.35 54484.80 88888.00 2016-08-05 14:01:09.500 218 12629.05 173.35 54484.78 88888.00 2016-08-05 14:01:09.625 218 12629.05 173.32 54484.78 88888.00 2016-08-05 14:01:09.750 218 12629.05 173.35 54484.80 88888.00 2016-08-05 14:01:09.875 218 12629.08 173.32 54484.80 88888.00 2016-08-05 14:01:10.000 218 12629.10 173.32 54484.78 88888.00 2016-08-05 14:01:10.125 218 12629.10 173.32 54484.78 88888.00 2016-08-05 14:01:10.250 218 12629.05 173.32 54484.75 88888.00 2016-08-05 14:01:10.375 218 12629.12 173.35 54484.75 88888.00 2016-08-05 14:01:10.500 218 12629.15 173.35 54484.75 88888.00 2016-08-05 14:01:10.625 218 12629.23 173.35 54484.75 88888.00 2016-08-05 14:01:10.750 218 12629.20 173.35 54484.78 88888.00 2016-08-05 14:01:10.875 218 12629.17 173.35 54484.78 88888.00 2016-08-05 14:01:11.000 218 12629.23 173.38 54484.78 88888.00 2016-08-05 14:01:11.125 218 12629.23 173.35 54484.80 88888.00 2016-08-05 14:01:11.250 218 12629.15 173.35 54484.80 88888.00 2016-08-05 14:01:11.375 218 12629.17 173.30 54484.78 88888.00 2016-08-05 14:01:11.500 218 12629.20 173.30 54484.78 88888.00 2016-08-05 14:01:11.625 218 12629.23 173.30 54484.80 88888.00 2016-08-05 14:01:11.750 218 12629.25 173.32 54484.80 88888.00 2016-08-05 14:01:11.875 218 12629.25 173.32 54484.78 88888.00 2016-08-05 14:01:12.000 218 12629.25 173.35 54484.75 88888.00 2016-08-05 14:01:12.125 218 12629.23 173.32 54484.78 88888.00 2016-08-05 14:01:12.250 218 12629.20 173.28 54484.78 88888.00 2016-08-05 14:01:12.375 218 12629.20 173.30 54484.78 88888.00 2016-08-05 14:01:12.500 218 12629.17 173.28 54484.78 88888.00 2016-08-05 14:01:12.625 218 12629.17 173.22 54484.78 88888.00 2016-08-05 14:01:12.750 218 12629.23 173.28 54484.78 88888.00 2016-08-05 14:01:12.875 218 12629.27 173.30 54484.80 88888.00 2016-08-05 14:01:13.000 218 12629.25 173.28 54484.78 88888.00 2016-08-05 14:01:13.125 218 12629.20 173.25 54484.75 88888.00 2016-08-05 14:01:13.250 218 12629.20 173.20 54484.75 88888.00 2016-08-05 14:01:13.375 218 12629.17 173.20 54484.75 88888.00 2016-08-05 14:01:13.500 218 12629.23 173.20 54484.75 88888.00 2016-08-05 14:01:13.625 218 12629.27 173.20 54484.75 88888.00 2016-08-05 14:01:13.750 218 12629.30 173.20 54484.75 88888.00 2016-08-05 14:01:13.875 218 12629.33 173.22 54484.78 88888.00 2016-08-05 14:01:14.000 218 12629.33 173.22 54484.75 88888.00 2016-08-05 14:01:14.125 218 12629.33 173.20 54484.78 88888.00 2016-08-05 14:01:14.250 218 12629.27 173.20 54484.80 88888.00 2016-08-05 14:01:14.375 218 12629.30 173.20 54484.78 88888.00 2016-08-05 14:01:14.500 218 12629.35 173.20 54484.75 88888.00 2016-08-05 14:01:14.625 218 12629.38 173.22 54484.78 88888.00 2016-08-05 14:01:14.750 218 12629.35 173.22 54484.78 88888.00 2016-08-05 14:01:14.875 218 12629.33 173.20 54484.75 88888.00 2016-08-05 14:01:15.000 218 12629.33 173.20 54484.75 88888.00 2016-08-05 14:01:15.125 218 12629.33 173.18 54484.78 88888.00 2016-08-05 14:01:15.250 218 12629.38 173.18 54484.75 88888.00 2016-08-05 14:01:15.375 218 12629.42 173.18 54484.72 88888.00 2016-08-05 14:01:15.500 218 12629.42 173.12 54484.72 88888.00 2016-08-05 14:01:15.625 218 12629.40 173.15 54484.75 88888.00 2016-08-05 14:01:15.750 218 12629.38 173.15 54484.75 88888.00 2016-08-05 14:01:15.875 218 12629.38 173.15 54484.75 88888.00 2016-08-05 14:01:16.000 218 12629.35 173.18 54484.72 88888.00 2016-08-05 14:01:16.125 218 12629.35 173.18 54484.72 88888.00 2016-08-05 14:01:16.250 218 12629.33 173.15 54484.75 88888.00 2016-08-05 14:01:16.375 218 12629.42 173.12 54484.75 88888.00 2016-08-05 14:01:16.500 218 12629.48 173.10 54484.75 88888.00 2016-08-05 14:01:16.625 218 12629.48 173.10 54484.75 88888.00 2016-08-05 14:01:16.750 218 12629.38 173.12 54484.75 88888.00 2016-08-05 14:01:16.875 218 12629.35 173.07 54484.75 88888.00 2016-08-05 14:01:17.000 218 12629.40 173.07 54484.72 88888.00 2016-08-05 14:01:17.125 218 12629.40 173.10 54484.72 88888.00 2016-08-05 14:01:17.250 218 12629.38 173.05 54484.72 88888.00 2016-08-05 14:01:17.375 218 12629.40 173.10 54484.72 88888.00 2016-08-05 14:01:17.500 218 12629.48 173.10 54484.75 88888.00 2016-08-05 14:01:17.625 218 12629.50 173.07 54484.75 88888.00 2016-08-05 14:01:17.750 218 12629.45 173.07 54484.70 88888.00 2016-08-05 14:01:17.875 218 12629.48 173.05 54484.75 88888.00 2016-08-05 14:01:18.000 218 12629.48 173.05 54484.72 88888.00 2016-08-05 14:01:18.125 218 12629.52 173.03 54484.75 88888.00 2016-08-05 14:01:18.250 218 12629.52 173.03 54484.75 88888.00 2016-08-05 14:01:18.375 218 12629.55 173.00 54484.72 88888.00 2016-08-05 14:01:18.500 218 12629.60 173.00 54484.72 88888.00 2016-08-05 14:01:18.625 218 12629.62 173.00 54484.72 88888.00 2016-08-05 14:01:18.750 218 12629.62 173.00 54484.72 88888.00 2016-08-05 14:01:18.875 218 12629.55 172.97 54484.72 88888.00 2016-08-05 14:01:19.000 218 12629.55 172.97 54484.70 88888.00 2016-08-05 14:01:19.125 218 12629.52 172.97 54484.72 88888.00 2016-08-05 14:01:19.250 218 12629.55 172.95 54484.72 88888.00 2016-08-05 14:01:19.375 218 12629.58 172.95 54484.72 88888.00 2016-08-05 14:01:19.500 218 12629.58 172.95 54484.72 88888.00 2016-08-05 14:01:19.625 218 12629.60 172.95 54484.75 88888.00 2016-08-05 14:01:19.750 218 12629.67 172.93 54484.75 88888.00 2016-08-05 14:01:19.875 218 12629.67 172.88 54484.72 88888.00 2016-08-05 14:01:20.000 218 12629.67 172.90 54484.72 88888.00 2016-08-05 14:01:20.125 218 12629.73 172.93 54484.70 88888.00 2016-08-05 14:01:20.250 218 12629.70 172.90 54484.72 88888.00 2016-08-05 14:01:20.375 218 12629.75 172.93 54484.72 88888.00 2016-08-05 14:01:20.500 218 12629.73 172.93 54484.75 88888.00 2016-08-05 14:01:20.625 218 12629.70 172.90 54484.75 88888.00 2016-08-05 14:01:20.750 218 12629.70 172.90 54484.75 88888.00 2016-08-05 14:01:20.875 218 12629.73 172.90 54484.75 88888.00 2016-08-05 14:01:21.000 218 12629.77 172.90 54484.70 88888.00 2016-08-05 14:01:21.125 218 12629.80 172.90 54484.72 88888.00 2016-08-05 14:01:21.250 218 12629.73 172.88 54484.72 88888.00 2016-08-05 14:01:21.375 218 12629.77 172.85 54484.70 88888.00 2016-08-05 14:01:21.500 218 12629.77 172.88 54484.72 88888.00 2016-08-05 14:01:21.625 218 12629.75 172.85 54484.72 88888.00 2016-08-05 14:01:21.750 218 12629.77 172.82 54484.70 88888.00 2016-08-05 14:01:21.875 218 12629.80 172.82 54484.68 88888.00 2016-08-05 14:01:22.000 218 12629.77 172.85 54484.68 88888.00 2016-08-05 14:01:22.125 218 12629.73 172.85 54484.70 88888.00 2016-08-05 14:01:22.250 218 12629.73 172.90 54484.70 88888.00 2016-08-05 14:01:22.375 218 12629.80 172.90 54484.70 88888.00 2016-08-05 14:01:22.500 218 12629.83 172.90 54484.68 88888.00 2016-08-05 14:01:22.625 218 12629.83 172.88 54484.70 88888.00 2016-08-05 14:01:22.750 218 12629.80 172.85 54484.70 88888.00 2016-08-05 14:01:22.875 218 12629.85 172.85 54484.68 88888.00 2016-08-05 14:01:23.000 218 12629.88 172.85 54484.65 88888.00 2016-08-05 14:01:23.125 218 12629.83 172.85 54484.65 88888.00 2016-08-05 14:01:23.250 218 12629.73 172.82 54484.68 88888.00 2016-08-05 14:01:23.375 218 12629.77 172.80 54484.70 88888.00 2016-08-05 14:01:23.500 218 12629.85 172.82 54484.70 88888.00 2016-08-05 14:01:23.625 218 12629.90 172.82 54484.68 88888.00 2016-08-05 14:01:23.750 218 12629.88 172.80 54484.68 88888.00 2016-08-05 14:01:23.875 218 12629.88 172.78 54484.68 88888.00 2016-08-05 14:01:24.000 218 12629.90 172.75 54484.65 88888.00 2016-08-05 14:01:24.125 218 12629.95 172.75 54484.68 88888.00 2016-08-05 14:01:24.250 218 12630.00 172.72 54484.68 88888.00 2016-08-05 14:01:24.375 218 12630.02 172.70 54484.65 88888.00 2016-08-05 14:01:24.500 218 12629.98 172.70 54484.62 88888.00 2016-08-05 14:01:24.625 218 12629.92 172.72 54484.65 88888.00 2016-08-05 14:01:24.750 218 12629.98 172.72 54484.68 88888.00 2016-08-05 14:01:24.875 218 12630.02 172.72 54484.68 88888.00 2016-08-05 14:01:25.000 218 12630.05 172.75 54484.65 88888.00 2016-08-05 14:01:25.125 218 12630.02 172.72 54484.68 88888.00 2016-08-05 14:01:25.250 218 12630.00 172.68 54484.65 88888.00 2016-08-05 14:01:25.375 218 12630.00 172.70 54484.68 88888.00 2016-08-05 14:01:25.500 218 12630.05 172.70 54484.68 88888.00 2016-08-05 14:01:25.625 218 12630.00 172.68 54484.68 88888.00 2016-08-05 14:01:25.750 218 12629.98 172.65 54484.68 88888.00 2016-08-05 14:01:25.875 218 12629.92 172.62 54484.68 88888.00 2016-08-05 14:01:26.000 218 12630.02 172.62 54484.65 88888.00 2016-08-05 14:01:26.125 218 12630.08 172.62 54484.68 88888.00 2016-08-05 14:01:26.250 218 12630.00 172.60 54484.65 88888.00 2016-08-05 14:01:26.375 218 12630.02 172.60 54484.65 88888.00 2016-08-05 14:01:26.500 218 12630.05 172.60 54484.68 88888.00 2016-08-05 14:01:26.625 218 12630.08 172.57 54484.68 88888.00 2016-08-05 14:01:26.750 218 12630.08 172.57 54484.68 88888.00 2016-08-05 14:01:26.875 218 12630.02 172.55 54484.68 88888.00 2016-08-05 14:01:27.000 218 12630.00 172.53 54484.65 88888.00 2016-08-05 14:01:27.125 218 12630.05 172.55 54484.68 88888.00 2016-08-05 14:01:27.250 218 12630.12 172.50 54484.68 88888.00 2016-08-05 14:01:27.375 218 12630.15 172.53 54484.68 88888.00 2016-08-05 14:01:27.500 218 12630.12 172.50 54484.65 88888.00 2016-08-05 14:01:27.625 218 12630.12 172.50 54484.65 88888.00 2016-08-05 14:01:27.750 218 12630.12 172.47 54484.68 88888.00 2016-08-05 14:01:27.875 218 12630.17 172.47 54484.68 88888.00 2016-08-05 14:01:28.000 218 12630.20 172.45 54484.68 88888.00 2016-08-05 14:01:28.125 218 12630.15 172.43 54484.68 88888.00 2016-08-05 14:01:28.250 218 12630.05 172.43 54484.68 88888.00 2016-08-05 14:01:28.375 218 12630.10 172.43 54484.68 88888.00 2016-08-05 14:01:28.500 218 12630.12 172.40 54484.65 88888.00 2016-08-05 14:01:28.625 218 12630.10 172.40 54484.68 88888.00 2016-08-05 14:01:28.750 218 12630.08 172.40 54484.65 88888.00 2016-08-05 14:01:28.875 218 12630.08 172.35 54484.62 88888.00 2016-08-05 14:01:29.000 218 12630.12 172.35 54484.62 88888.00 2016-08-05 14:01:29.125 218 12630.12 172.35 54484.62 88888.00 2016-08-05 14:01:29.250 218 12630.05 172.35 54484.65 88888.00 2016-08-05 14:01:29.375 218 12630.00 172.35 54484.68 88888.00 2016-08-05 14:01:29.500 218 12629.95 172.32 54484.68 88888.00 2016-08-05 14:01:29.625 218 12629.95 172.32 54484.68 88888.00 2016-08-05 14:01:29.750 218 12629.98 172.32 54484.65 88888.00 2016-08-05 14:01:29.875 218 12630.00 172.28 54484.65 88888.00 2016-08-05 14:01:30.000 218 12630.00 172.28 54484.68 88888.00 2016-08-05 14:01:30.125 218 12630.00 172.30 54484.70 88888.00 2016-08-05 14:01:30.250 218 12629.98 172.32 54484.70 88888.00 2016-08-05 14:01:30.375 218 12629.92 172.30 54484.68 88888.00 2016-08-05 14:01:30.500 218 12629.95 172.28 54484.68 88888.00 2016-08-05 14:01:30.625 218 12629.95 172.28 54484.68 88888.00 2016-08-05 14:01:30.750 218 12629.98 172.30 54484.70 88888.00 2016-08-05 14:01:30.875 218 12629.98 172.28 54484.70 88888.00 2016-08-05 14:01:31.000 218 12629.98 172.28 54484.68 88888.00 2016-08-05 14:01:31.125 218 12629.98 172.28 54484.68 88888.00 2016-08-05 14:01:31.250 218 12629.95 172.28 54484.68 88888.00 2016-08-05 14:01:31.375 218 12630.02 172.25 54484.68 88888.00 2016-08-05 14:01:31.500 218 12630.05 172.28 54484.68 88888.00 2016-08-05 14:01:31.625 218 12630.00 172.28 54484.65 88888.00 2016-08-05 14:01:31.750 218 12630.00 172.30 54484.68 88888.00 2016-08-05 14:01:31.875 218 12630.00 172.28 54484.70 88888.00 2016-08-05 14:01:32.000 218 12630.00 172.28 54484.68 88888.00 2016-08-05 14:01:32.125 218 12629.92 172.28 54484.70 88888.00 2016-08-05 14:01:32.250 218 12629.88 172.30 54484.70 88888.00 2016-08-05 14:01:32.375 218 12629.92 172.28 54484.70 88888.00 2016-08-05 14:01:32.500 218 12629.90 172.25 54484.68 88888.00 2016-08-05 14:01:32.625 218 12629.85 172.25 54484.68 88888.00 2016-08-05 14:01:32.750 218 12629.85 172.28 54484.68 88888.00 2016-08-05 14:01:32.875 218 12629.85 172.25 54484.70 88888.00 2016-08-05 14:01:33.000 218 12629.88 172.22 54484.68 88888.00 2016-08-05 14:01:33.125 218 12629.98 172.22 54484.68 88888.00 2016-08-05 14:01:33.250 218 12629.95 172.25 54484.68 88888.00 2016-08-05 14:01:33.375 218 12629.88 172.22 54484.65 88888.00 2016-08-05 14:01:33.500 218 12629.85 172.20 54484.65 88888.00 2016-08-05 14:01:33.625 218 12629.85 172.22 54484.68 88888.00 2016-08-05 14:01:33.750 218 12629.83 172.25 54484.68 88888.00 2016-08-05 14:01:33.875 218 12629.75 172.22 54484.70 88888.00 2016-08-05 14:01:34.000 218 12629.75 172.22 54484.68 88888.00 2016-08-05 14:01:34.125 218 12629.77 172.25 54484.70 88888.00 2016-08-05 14:01:34.250 218 12629.75 172.18 54484.70 88888.00 2016-08-05 14:01:34.375 218 12629.73 172.20 54484.68 88888.00 2016-08-05 14:01:34.500 218 12629.70 172.22 54484.70 88888.00 2016-08-05 14:01:34.625 218 12629.70 172.20 54484.70 88888.00 2016-08-05 14:01:34.750 218 12629.67 172.20 54484.65 88888.00 2016-08-05 14:01:34.875 218 12629.65 172.20 54484.68 88888.00 2016-08-05 14:01:35.000 218 12629.65 172.18 54484.68 88888.00 2016-08-05 14:01:35.125 218 12629.65 172.18 54484.70 88888.00 2016-08-05 14:01:35.250 218 12629.62 172.18 54484.70 88888.00 2016-08-05 14:01:35.375 218 12629.62 172.15 54484.68 88888.00 2016-08-05 14:01:35.500 218 12629.65 172.15 54484.68 88888.00 2016-08-05 14:01:35.625 218 12629.60 172.18 54484.68 88888.00 2016-08-05 14:01:35.750 218 12629.62 172.18 54484.70 88888.00 2016-08-05 14:01:35.875 218 12629.65 172.18 54484.72 88888.00 2016-08-05 14:01:36.000 218 12629.65 172.18 54484.72 88888.00 2016-08-05 14:01:36.125 218 12629.62 172.18 54484.72 88888.00 2016-08-05 14:01:36.250 218 12629.62 172.18 54484.72 88888.00 2016-08-05 14:01:36.375 218 12629.60 172.12 54484.70 88888.00 2016-08-05 14:01:36.500 218 12629.60 172.10 54484.70 88888.00 2016-08-05 14:01:36.625 218 12629.60 172.15 54484.72 88888.00 2016-08-05 14:01:36.750 218 12629.60 172.18 54484.70 88888.00 2016-08-05 14:01:36.875 218 12629.58 172.12 54484.70 88888.00 2016-08-05 14:01:37.000 218 12629.58 172.12 54484.70 88888.00 2016-08-05 14:01:37.125 218 12629.55 172.15 54484.72 88888.00 2016-08-05 14:01:37.250 218 12629.45 172.15 54484.72 88888.00 2016-08-05 14:01:37.375 218 12629.50 172.15 54484.68 88888.00 2016-08-05 14:01:37.500 218 12629.55 172.12 54484.70 88888.00 2016-08-05 14:01:37.625 218 12629.62 172.15 54484.68 88888.00 2016-08-05 14:01:37.750 218 12629.62 172.18 54484.68 88888.00 2016-08-05 14:01:37.875 218 12629.52 172.15 54484.68 88888.00 2016-08-05 14:01:38.000 218 12629.55 172.15 54484.65 88888.00 2016-08-05 14:01:38.125 218 12629.65 172.15 54484.65 88888.00 2016-08-05 14:01:38.250 218 12629.62 172.15 54484.65 88888.00 2016-08-05 14:01:38.375 218 12629.62 172.15 54484.68 88888.00 2016-08-05 14:01:38.500 218 12629.60 172.12 54484.65 88888.00 2016-08-05 14:01:38.625 218 12629.58 172.10 54484.60 88888.00 2016-08-05 14:01:38.750 218 12629.58 172.10 54484.62 88888.00 2016-08-05 14:01:38.875 218 12629.60 172.12 54484.65 88888.00 2016-08-05 14:01:39.000 218 12629.58 172.15 54484.65 88888.00 2016-08-05 14:01:39.125 218 12629.52 172.18 54484.65 88888.00 2016-08-05 14:01:39.250 218 12629.58 172.12 54484.68 88888.00 2016-08-05 14:01:39.375 218 12629.62 172.15 54484.68 88888.00 2016-08-05 14:01:39.500 218 12629.58 172.15 54484.68 88888.00 2016-08-05 14:01:39.625 218 12629.52 172.12 54484.68 88888.00 2016-08-05 14:01:39.750 218 12629.50 172.15 54484.65 88888.00 2016-08-05 14:01:39.875 218 12629.52 172.12 54484.65 88888.00 2016-08-05 14:01:40.000 218 12629.55 172.10 54484.62 88888.00 2016-08-05 14:01:40.125 218 12629.52 172.12 54484.65 88888.00 2016-08-05 14:01:40.250 218 12629.42 172.10 54484.65 88888.00 2016-08-05 14:01:40.375 218 12629.48 172.12 54484.68 88888.00 2016-08-05 14:01:40.500 218 12629.55 172.15 54484.68 88888.00 2016-08-05 14:01:40.625 218 12629.55 172.12 54484.65 88888.00 2016-08-05 14:01:40.750 218 12629.55 172.15 54484.65 88888.00 2016-08-05 14:01:40.875 218 12629.55 172.12 54484.65 88888.00 2016-08-05 14:01:41.000 218 12629.52 172.12 54484.62 88888.00 2016-08-05 14:01:41.125 218 12629.52 172.12 54484.65 88888.00 2016-08-05 14:01:41.250 218 12629.52 172.10 54484.65 88888.00 2016-08-05 14:01:41.375 218 12629.58 172.12 54484.60 88888.00 2016-08-05 14:01:41.500 218 12629.58 172.12 54484.60 88888.00 2016-08-05 14:01:41.625 218 12629.60 172.15 54484.60 88888.00 2016-08-05 14:01:41.750 218 12629.60 172.15 54484.60 88888.00 2016-08-05 14:01:41.875 218 12629.60 172.12 54484.60 88888.00 2016-08-05 14:01:42.000 218 12629.55 172.15 54484.60 88888.00 2016-08-05 14:01:42.125 218 12629.55 172.15 54484.60 88888.00 2016-08-05 14:01:42.250 218 12629.50 172.12 54484.60 88888.00 2016-08-05 14:01:42.375 218 12629.52 172.10 54484.60 88888.00 2016-08-05 14:01:42.500 218 12629.50 172.10 54484.60 88888.00 2016-08-05 14:01:42.625 218 12629.48 172.10 54484.57 88888.00 2016-08-05 14:01:42.750 218 12629.50 172.12 54484.60 88888.00 2016-08-05 14:01:42.875 218 12629.52 172.10 54484.57 88888.00 2016-08-05 14:01:43.000 218 12629.52 172.10 54484.57 88888.00 2016-08-05 14:01:43.125 218 12629.50 172.05 54484.55 88888.00 2016-08-05 14:01:43.250 218 12629.48 172.05 54484.57 88888.00 2016-08-05 14:01:43.375 218 12629.50 172.05 54484.57 88888.00 2016-08-05 14:01:43.500 218 12629.42 172.07 54484.55 88888.00 2016-08-05 14:01:43.625 218 12629.42 172.05 54484.55 88888.00 2016-08-05 14:01:43.750 218 12629.42 172.05 54484.55 88888.00 2016-08-05 14:01:43.875 218 12629.48 172.05 54484.55 88888.00 2016-08-05 14:01:44.000 218 12629.45 172.07 54484.55 88888.00 2016-08-05 14:01:44.125 218 12629.38 172.07 54484.55 88888.00 2016-08-05 14:01:44.250 218 12629.40 172.03 54484.55 88888.00 2016-08-05 14:01:44.375 218 12629.50 172.03 54484.53 88888.00 2016-08-05 14:01:44.500 218 12629.48 172.03 54484.53 88888.00 2016-08-05 14:01:44.625 218 12629.42 172.00 54484.55 88888.00 2016-08-05 14:01:44.750 218 12629.40 172.00 54484.55 88888.00 2016-08-05 14:01:44.875 218 12629.45 172.00 54484.55 88888.00 2016-08-05 14:01:45.000 218 12629.42 171.97 54484.53 88888.00 2016-08-05 14:01:45.125 218 12629.45 171.97 54484.53 88888.00 2016-08-05 14:01:45.250 218 12629.45 171.95 54484.53 88888.00 2016-08-05 14:01:45.375 218 12629.45 171.95 54484.53 88888.00 2016-08-05 14:01:45.500 218 12629.45 171.95 54484.50 88888.00 2016-08-05 14:01:45.625 218 12629.48 171.95 54484.53 88888.00 2016-08-05 14:01:45.750 218 12629.48 171.95 54484.47 88888.00 2016-08-05 14:01:45.875 218 12629.50 171.93 54484.50 88888.00 2016-08-05 14:01:46.000 218 12629.52 171.90 54484.47 88888.00 2016-08-05 14:01:46.125 218 12629.52 171.90 54484.53 88888.00 2016-08-05 14:01:46.250 218 12629.45 171.88 54484.53 88888.00 2016-08-05 14:01:46.375 218 12629.50 171.85 54484.45 88888.00 2016-08-05 14:01:46.500 218 12629.52 171.85 54484.45 88888.00 2016-08-05 14:01:46.625 218 12629.52 171.88 54484.47 88888.00 2016-08-05 14:01:46.750 218 12629.50 171.90 54484.47 88888.00 2016-08-05 14:01:46.875 218 12629.50 171.88 54484.45 88888.00 2016-08-05 14:01:47.000 218 12629.45 171.85 54484.45 88888.00 2016-08-05 14:01:47.125 218 12629.42 171.85 54484.47 88888.00 2016-08-05 14:01:47.250 218 12629.42 171.80 54484.47 88888.00 2016-08-05 14:01:47.375 218 12629.48 171.80 54484.45 88888.00 2016-08-05 14:01:47.500 218 12629.48 171.80 54484.43 88888.00 2016-08-05 14:01:47.625 218 12629.42 171.80 54484.43 88888.00 2016-08-05 14:01:47.750 218 12629.42 171.78 54484.45 88888.00 2016-08-05 14:01:47.875 218 12629.40 171.75 54484.47 88888.00 2016-08-05 14:01:48.000 218 12629.45 171.75 54484.45 88888.00 2016-08-05 14:01:48.125 218 12629.48 171.75 54484.45 88888.00 2016-08-05 14:01:48.250 218 12629.48 171.75 54484.45 88888.00 2016-08-05 14:01:48.375 218 12629.48 171.78 54484.45 88888.00 2016-08-05 14:01:48.500 218 12629.45 171.75 54484.43 88888.00 2016-08-05 14:01:48.625 218 12629.42 171.72 54484.43 88888.00 2016-08-05 14:01:48.750 218 12629.42 171.70 54484.43 88888.00 2016-08-05 14:01:48.875 218 12629.38 171.70 54484.45 88888.00 2016-08-05 14:01:49.000 218 12629.38 171.68 54484.43 88888.00 2016-08-05 14:01:49.125 218 12629.33 171.65 54484.43 88888.00 2016-08-05 14:01:49.250 218 12629.30 171.65 54484.43 88888.00 2016-08-05 14:01:49.375 218 12629.40 171.70 54484.43 88888.00 2016-08-05 14:01:49.500 218 12629.40 171.70 54484.40 88888.00 2016-08-05 14:01:49.625 218 12629.35 171.70 54484.43 88888.00 2016-08-05 14:01:49.750 218 12629.38 171.68 54484.43 88888.00 2016-08-05 14:01:49.875 218 12629.35 171.65 54484.40 88888.00 2016-08-05 14:01:50.000 218 12629.30 171.62 54484.38 88888.00 2016-08-05 14:01:50.125 218 12629.33 171.65 54484.43 88888.00 2016-08-05 14:01:50.250 218 12629.30 171.62 54484.43 88888.00 2016-08-05 14:01:50.375 218 12629.33 171.62 54484.43 88888.00 2016-08-05 14:01:50.500 218 12629.30 171.60 54484.38 88888.00 2016-08-05 14:01:50.625 218 12629.27 171.57 54484.40 88888.00 2016-08-05 14:01:50.750 218 12629.27 171.57 54484.40 88888.00 2016-08-05 14:01:50.875 218 12629.25 171.55 54484.38 88888.00 2016-08-05 14:01:51.000 218 12629.25 171.55 54484.35 88888.00 2016-08-05 14:01:51.125 218 12629.27 171.55 54484.40 88888.00 2016-08-05 14:01:51.250 218 12629.23 171.53 54484.40 88888.00 2016-08-05 14:01:51.375 218 12629.25 171.55 54484.38 88888.00 2016-08-05 14:01:51.500 218 12629.23 171.55 54484.38 88888.00 2016-08-05 14:01:51.625 218 12629.20 171.50 54484.32 88888.00 2016-08-05 14:01:51.750 218 12629.23 171.47 54484.35 88888.00 2016-08-05 14:01:51.875 218 12629.25 171.47 54484.38 88888.00 2016-08-05 14:01:52.000 218 12629.20 171.47 54484.35 88888.00 2016-08-05 14:01:52.125 218 12629.12 171.47 54484.38 88888.00 2016-08-05 14:01:52.250 218 12629.10 171.45 54484.35 88888.00 2016-08-05 14:01:52.375 218 12629.20 171.43 54484.35 88888.00 2016-08-05 14:01:52.500 218 12629.23 171.43 54484.40 88888.00 2016-08-05 14:01:52.625 218 12629.15 171.40 54484.38 88888.00 2016-08-05 14:01:52.750 218 12629.10 171.38 54484.35 88888.00 2016-08-05 14:01:52.875 218 12629.10 171.32 54484.38 88888.00 2016-08-05 14:01:53.000 218 12629.17 171.32 54484.38 88888.00 2016-08-05 14:01:53.125 218 12629.20 171.32 54484.38 88888.00 2016-08-05 14:01:53.250 218 12629.15 171.30 54484.40 88888.00 2016-08-05 14:01:53.375 218 12629.12 171.30 54484.38 88888.00 2016-08-05 14:01:53.500 218 12629.12 171.32 54484.35 88888.00 2016-08-05 14:01:53.625 218 12629.15 171.32 54484.40 88888.00 2016-08-05 14:01:53.750 218 12629.15 171.30 54484.43 88888.00 2016-08-05 14:01:53.875 218 12629.12 171.30 54484.40 88888.00 2016-08-05 14:01:54.000 218 12629.15 171.30 54484.35 88888.00 2016-08-05 14:01:54.125 218 12629.15 171.30 54484.38 88888.00 2016-08-05 14:01:54.250 218 12629.15 171.25 54484.35 88888.00 2016-08-05 14:01:54.375 218 12629.17 171.22 54484.35 88888.00 2016-08-05 14:01:54.500 218 12629.17 171.22 54484.32 88888.00 2016-08-05 14:01:54.625 218 12629.17 171.22 54484.32 88888.00 2016-08-05 14:01:54.750 218 12629.17 171.22 54484.30 88888.00 2016-08-05 14:01:54.875 218 12629.15 171.20 54484.30 88888.00 2016-08-05 14:01:55.000 218 12629.15 171.18 54484.28 88888.00 2016-08-05 14:01:55.125 218 12629.12 171.15 54484.30 88888.00 2016-08-05 14:01:55.250 218 12629.08 171.12 54484.30 88888.00 2016-08-05 14:01:55.375 218 12629.10 171.12 54484.32 88888.00 2016-08-05 14:01:55.500 218 12629.10 171.10 54484.30 88888.00 2016-08-05 14:01:55.625 218 12629.15 171.10 54484.28 88888.00 2016-08-05 14:01:55.750 218 12629.12 171.10 54484.30 88888.00 2016-08-05 14:01:55.875 218 12629.15 171.05 54484.30 88888.00 2016-08-05 14:01:56.000 218 12629.15 171.05 54484.25 88888.00 2016-08-05 14:01:56.125 218 12629.10 171.03 54484.30 88888.00 2016-08-05 14:01:56.250 218 12629.05 170.97 54484.28 88888.00 2016-08-05 14:01:56.375 218 12629.12 170.97 54484.25 88888.00 2016-08-05 14:01:56.500 218 12629.15 171.00 54484.25 88888.00 2016-08-05 14:01:56.625 218 12629.17 170.95 54484.22 88888.00 2016-08-05 14:01:56.750 218 12629.17 170.95 54484.22 88888.00 2016-08-05 14:01:56.875 218 12629.17 170.93 54484.25 88888.00 2016-08-05 14:01:57.000 218 12629.17 170.88 54484.22 88888.00 2016-08-05 14:01:57.125 218 12629.12 170.88 54484.22 88888.00 2016-08-05 14:01:57.250 218 12629.10 170.90 54484.28 88888.00 2016-08-05 14:01:57.375 218 12629.10 170.85 54484.25 88888.00 2016-08-05 14:01:57.500 218 12629.10 170.80 54484.25 88888.00 2016-08-05 14:01:57.625 218 12629.12 170.78 54484.28 88888.00 2016-08-05 14:01:57.750 218 12629.12 170.80 54484.28 88888.00 2016-08-05 14:01:57.875 218 12629.05 170.78 54484.28 88888.00 2016-08-05 14:01:58.000 218 12629.00 170.75 54484.22 88888.00 2016-08-05 14:01:58.125 218 12629.02 170.75 54484.28 88888.00 2016-08-05 14:01:58.250 218 12629.10 170.75 54484.28 88888.00 2016-08-05 14:01:58.375 218 12629.12 170.75 54484.28 88888.00 2016-08-05 14:01:58.500 218 12629.02 170.75 54484.28 88888.00 2016-08-05 14:01:58.625 218 12628.98 170.70 54484.25 88888.00 2016-08-05 14:01:58.750 218 12628.98 170.70 54484.22 88888.00 2016-08-05 14:01:58.875 218 12628.95 170.68 54484.22 88888.00 2016-08-05 14:01:59.000 218 12628.92 170.62 54484.22 88888.00 2016-08-05 14:01:59.125 218 12628.92 170.68 54484.22 88888.00 2016-08-05 14:01:59.250 218 12628.95 170.62 54484.22 88888.00 2016-08-05 14:01:59.375 218 12629.02 170.62 54484.22 88888.00 2016-08-05 14:01:59.500 218 12628.98 170.60 54484.20 88888.00 2016-08-05 14:01:59.625 218 12628.88 170.57 54484.20 88888.00 2016-08-05 14:01:59.750 218 12628.85 170.60 54484.18 88888.00 2016-08-05 14:01:59.875 218 12628.90 170.57 54484.18 88888.00 2016-08-05 14:02:00.000 218 12628.85 170.55 54484.20 88888.00 2016-08-05 14:02:00.125 218 12628.88 170.55 54484.18 88888.00 2016-08-05 14:02:00.250 218 12628.83 170.50 54484.15 88888.00 2016-08-05 14:02:00.375 218 12628.83 170.53 54484.12 88888.00 2016-08-05 14:02:00.500 218 12628.83 170.53 54484.18 88888.00 2016-08-05 14:02:00.625 218 12628.85 170.53 54484.18 88888.00 2016-08-05 14:02:00.750 218 12628.88 170.55 54484.15 88888.00 2016-08-05 14:02:00.875 218 12628.90 170.50 54484.15 88888.00 2016-08-05 14:02:01.000 218 12628.85 170.50 54484.15 88888.00 2016-08-05 14:02:01.125 218 12628.85 170.50 54484.15 88888.00 2016-08-05 14:02:01.250 218 12628.85 170.50 54484.15 88888.00 2016-08-05 14:02:01.375 218 12628.85 170.53 54484.15 88888.00 2016-08-05 14:02:01.500 218 12628.85 170.50 54484.15 88888.00 2016-08-05 14:02:01.625 218 12628.85 170.47 54484.15 88888.00 2016-08-05 14:02:01.750 218 12628.77 170.55 54484.12 88888.00 2016-08-05 14:02:01.875 218 12628.70 170.50 54484.12 88888.00 2016-08-05 14:02:02.000 218 12628.70 170.47 54484.10 88888.00 2016-08-05 14:02:02.125 218 12628.73 170.47 54484.15 88888.00 2016-08-05 14:02:02.250 218 12628.73 170.43 54484.12 88888.00 2016-08-05 14:02:02.375 218 12628.70 170.43 54484.10 88888.00 2016-08-05 14:02:02.500 218 12628.62 170.43 54484.10 88888.00 2016-08-05 14:02:02.625 218 12628.65 170.47 54484.12 88888.00 2016-08-05 14:02:02.750 218 12628.73 170.47 54484.10 88888.00 2016-08-05 14:02:02.875 218 12628.75 170.45 54484.12 88888.00 2016-08-05 14:02:03.000 218 12628.80 170.50 54484.10 88888.00 2016-08-05 14:02:03.125 218 12628.80 170.45 54484.12 88888.00 2016-08-05 14:02:03.250 218 12628.75 170.47 54484.07 88888.00 2016-08-05 14:02:03.375 218 12628.77 170.45 54484.07 88888.00 2016-08-05 14:02:03.500 218 12628.77 170.43 54484.10 88888.00 2016-08-05 14:02:03.625 218 12628.77 170.45 54484.07 88888.00 2016-08-05 14:02:03.750 218 12628.73 170.47 54484.05 88888.00 2016-08-05 14:02:03.875 218 12628.75 170.45 54484.05 88888.00 2016-08-05 14:02:04.000 218 12628.77 170.45 54484.05 88888.00 2016-08-05 14:02:04.125 218 12628.62 170.47 54484.05 88888.00 2016-08-05 14:02:04.250 218 12628.48 170.43 54484.05 88888.00 2016-08-05 14:02:04.375 218 12628.55 170.45 54484.05 88888.00 2016-08-05 14:02:04.500 218 12628.67 170.45 54484.05 88888.00 2016-08-05 14:02:04.625 218 12628.70 170.45 54484.05 88888.00 2016-08-05 14:02:04.750 218 12628.67 170.45 54484.05 88888.00 2016-08-05 14:02:04.875 218 12628.65 170.45 54484.03 88888.00 2016-08-05 14:02:05.000 218 12628.65 170.47 54484.03 88888.00 2016-08-05 14:02:05.125 218 12628.60 170.45 54484.03 88888.00 2016-08-05 14:02:05.250 218 12628.52 170.40 54484.03 88888.00 2016-08-05 14:02:05.375 218 12628.55 170.40 54484.00 88888.00 2016-08-05 14:02:05.500 218 12628.60 170.40 54483.97 88888.00 2016-08-05 14:02:05.625 218 12628.58 170.43 54484.00 88888.00 2016-08-05 14:02:05.750 218 12628.58 170.45 54484.00 88888.00 2016-08-05 14:02:05.875 218 12628.55 170.43 54483.97 88888.00 2016-08-05 14:02:06.000 218 12628.48 170.43 54484.00 88888.00 2016-08-05 14:02:06.125 218 12628.48 170.43 54483.97 88888.00 2016-08-05 14:02:06.250 218 12628.48 170.43 54484.03 88888.00 2016-08-05 14:02:06.375 218 12628.50 170.43 54484.00 88888.00 2016-08-05 14:02:06.500 218 12628.50 170.45 54484.00 88888.00 2016-08-05 14:02:06.625 218 12628.60 170.47 54483.97 88888.00 2016-08-05 14:02:06.750 218 12628.62 170.45 54483.97 88888.00 2016-08-05 14:02:06.875 218 12628.60 170.45 54483.97 88888.00 2016-08-05 14:02:07.000 218 12628.60 170.43 54483.95 88888.00 2016-08-05 14:02:07.125 218 12628.62 170.40 54483.97 88888.00 2016-08-05 14:02:07.250 218 12628.65 170.40 54483.95 88888.00 2016-08-05 14:02:07.375 218 12628.58 170.38 54483.95 88888.00 2016-08-05 14:02:07.500 218 12628.55 170.40 54483.95 88888.00 2016-08-05 14:02:07.625 218 12628.52 170.38 54483.93 88888.00 2016-08-05 14:02:07.750 218 12628.58 170.38 54483.93 88888.00 2016-08-05 14:02:07.875 218 12628.60 170.38 54483.90 88888.00 2016-08-05 14:02:08.000 218 12628.58 170.38 54483.93 88888.00 2016-08-05 14:02:08.125 218 12628.62 170.35 54483.93 88888.00 2016-08-05 14:02:08.250 218 12628.52 170.35 54483.90 88888.00 2016-08-05 14:02:08.375 218 12628.45 170.38 54483.90 88888.00 2016-08-05 14:02:08.500 218 12628.38 170.40 54483.93 88888.00 2016-08-05 14:02:08.625 218 12628.40 170.38 54483.93 88888.00 2016-08-05 14:02:08.750 218 12628.48 170.35 54483.90 88888.00 2016-08-05 14:02:08.875 218 12628.45 170.35 54483.90 88888.00 2016-08-05 14:02:09.000 218 12628.48 170.35 54483.88 88888.00 2016-08-05 14:02:09.125 218 12628.45 170.38 54483.90 88888.00 2016-08-05 14:02:09.250 218 12628.40 170.32 54483.90 88888.00 2016-08-05 14:02:09.375 218 12628.40 170.32 54483.90 88888.00 2016-08-05 14:02:09.500 218 12628.40 170.32 54483.90 88888.00 2016-08-05 14:02:09.625 218 12628.40 170.35 54483.93 88888.00 2016-08-05 14:02:09.750 218 12628.48 170.32 54483.90 88888.00 2016-08-05 14:02:09.875 218 12628.45 170.32 54483.88 88888.00 2016-08-05 14:02:10.000 218 12628.48 170.30 54483.82 88888.00 2016-08-05 14:02:10.125 218 12628.45 170.30 54483.85 88888.00 2016-08-05 14:02:10.250 218 12628.42 170.30 54483.85 88888.00 2016-08-05 14:02:10.375 218 12628.42 170.30 54483.85 88888.00 2016-08-05 14:02:10.500 218 12628.35 170.30 54483.82 88888.00 2016-08-05 14:02:10.625 218 12628.27 170.32 54483.85 88888.00 2016-08-05 14:02:10.750 218 12628.25 170.32 54483.85 88888.00 2016-08-05 14:02:10.875 218 12628.30 170.30 54483.85 88888.00 2016-08-05 14:02:11.000 218 12628.33 170.30 54483.82 88888.00 2016-08-05 14:02:11.125 218 12628.30 170.30 54483.82 88888.00 2016-08-05 14:02:11.250 218 12628.23 170.30 54483.82 88888.00 2016-08-05 14:02:11.375 218 12628.17 170.28 54483.80 88888.00 2016-08-05 14:02:11.500 218 12628.12 170.28 54483.80 88888.00 2016-08-05 14:02:11.625 218 12628.17 170.30 54483.82 88888.00 2016-08-05 14:02:11.750 218 12628.15 170.30 54483.82 88888.00 2016-08-05 14:02:11.875 218 12628.12 170.28 54483.80 88888.00 2016-08-05 14:02:12.000 218 12628.17 170.22 54483.78 88888.00 2016-08-05 14:02:12.125 218 12628.17 170.22 54483.80 88888.00 2016-08-05 14:02:12.250 218 12628.15 170.22 54483.82 88888.00 2016-08-05 14:02:12.375 218 12628.15 170.22 54483.80 88888.00 2016-08-05 14:02:12.500 218 12628.12 170.25 54483.80 88888.00 2016-08-05 14:02:12.625 218 12628.08 170.22 54483.80 88888.00 2016-08-05 14:02:12.750 218 12628.10 170.22 54483.75 88888.00 2016-08-05 14:02:12.875 218 12628.10 170.22 54483.75 88888.00 2016-08-05 14:02:13.000 218 12628.10 170.22 54483.78 88888.00 2016-08-05 14:02:13.125 218 12628.10 170.22 54483.78 88888.00 2016-08-05 14:02:13.250 218 12628.08 170.25 54483.78 88888.00 2016-08-05 14:02:13.375 218 12628.05 170.25 54483.78 88888.00 2016-08-05 14:02:13.500 218 12628.05 170.25 54483.75 88888.00 2016-08-05 14:02:13.625 218 12628.02 170.25 54483.72 88888.00 2016-08-05 14:02:13.750 218 12628.00 170.25 54483.75 88888.00 2016-08-05 14:02:13.875 218 12627.92 170.22 54483.75 88888.00 2016-08-05 14:02:14.000 218 12627.90 170.20 54483.72 88888.00 2016-08-05 14:02:14.125 218 12627.88 170.20 54483.72 88888.00 2016-08-05 14:02:14.250 218 12627.88 170.18 54483.72 88888.00 2016-08-05 14:02:14.375 218 12627.92 170.18 54483.70 88888.00 2016-08-05 14:02:14.500 218 12627.95 170.20 54483.72 88888.00 2016-08-05 14:02:14.625 218 12627.98 170.18 54483.68 88888.00 2016-08-05 14:02:14.750 218 12628.00 170.20 54483.68 88888.00 2016-08-05 14:02:14.875 218 12627.95 170.20 54483.65 88888.00 2016-08-05 14:02:15.000 218 12627.90 170.18 54483.68 88888.00 2016-08-05 14:02:15.125 218 12627.92 170.15 54483.68 88888.00 2016-08-05 14:02:15.250 218 12627.88 170.12 54483.62 88888.00 2016-08-05 14:02:15.375 218 12627.88 170.15 54483.60 88888.00 2016-08-05 14:02:15.500 218 12627.88 170.18 54483.62 88888.00 2016-08-05 14:02:15.625 218 12627.90 170.18 54483.65 88888.00 2016-08-05 14:02:15.750 218 12627.88 170.20 54483.65 88888.00 2016-08-05 14:02:15.875 218 12627.90 170.20 54483.65 88888.00 2016-08-05 14:02:16.000 218 12627.85 170.20 54483.62 88888.00 2016-08-05 14:02:16.125 218 12627.77 170.18 54483.65 88888.00 2016-08-05 14:02:16.250 218 12627.70 170.12 54483.65 88888.00 2016-08-05 14:02:16.375 218 12627.70 170.15 54483.62 88888.00 2016-08-05 14:02:16.500 218 12627.67 170.12 54483.62 88888.00 2016-08-05 14:02:16.625 218 12627.62 170.15 54483.62 88888.00 2016-08-05 14:02:16.750 218 12627.60 170.15 54483.62 88888.00 2016-08-05 14:02:16.875 218 12627.67 170.12 54483.60 88888.00 2016-08-05 14:02:17.000 218 12627.65 170.12 54483.57 88888.00 2016-08-05 14:02:17.125 218 12627.60 170.12 54483.60 88888.00 2016-08-05 14:02:17.250 218 12627.52 170.12 54483.57 88888.00 2016-08-05 14:02:17.375 218 12627.55 170.15 54483.57 88888.00 2016-08-05 14:02:17.500 218 12627.55 170.12 54483.55 88888.00 2016-08-05 14:02:17.625 218 12627.50 170.12 54483.55 88888.00 2016-08-05 14:02:17.750 218 12627.50 170.18 54483.53 88888.00 2016-08-05 14:02:17.875 218 12627.52 170.12 54483.53 88888.00 2016-08-05 14:02:18.000 218 12627.55 170.10 54483.53 88888.00 2016-08-05 14:02:18.125 218 12627.48 170.12 54483.55 88888.00 2016-08-05 14:02:18.250 218 12627.40 170.10 54483.53 88888.00 2016-08-05 14:02:18.375 218 12627.42 170.10 54483.50 88888.00 2016-08-05 14:02:18.500 218 12627.45 170.10 54483.53 88888.00 2016-08-05 14:02:18.625 218 12627.40 170.10 54483.50 88888.00 2016-08-05 14:02:18.750 218 12627.40 170.05 54483.50 88888.00 2016-08-05 14:02:18.875 218 12627.45 170.05 54483.47 88888.00 2016-08-05 14:02:19.000 218 12627.45 170.03 54483.45 88888.00 2016-08-05 14:02:19.125 218 12627.42 170.05 54483.45 88888.00 2016-08-05 14:02:19.250 218 12627.38 170.03 54483.47 88888.00 2016-08-05 14:02:19.375 218 12627.35 170.03 54483.45 88888.00 2016-08-05 14:02:19.500 218 12627.35 170.03 54483.45 88888.00 2016-08-05 14:02:19.625 218 12627.33 169.97 54483.43 88888.00 2016-08-05 14:02:19.750 218 12627.30 169.97 54483.43 88888.00 2016-08-05 14:02:19.875 218 12627.33 169.97 54483.40 88888.00 2016-08-05 14:02:20.000 218 12627.27 169.97 54483.40 88888.00 2016-08-05 14:02:20.125 218 12627.23 169.95 54483.43 88888.00 2016-08-05 14:02:20.250 218 12627.17 169.93 54483.40 88888.00 2016-08-05 14:02:20.375 218 12627.23 169.93 54483.38 88888.00 2016-08-05 14:02:20.500 218 12627.27 169.93 54483.35 88888.00 2016-08-05 14:02:20.625 218 12627.30 169.93 54483.35 88888.00 2016-08-05 14:02:20.750 218 12627.25 169.93 54483.35 88888.00 2016-08-05 14:02:20.875 218 12627.27 169.90 54483.35 88888.00 2016-08-05 14:02:21.000 218 12627.30 169.90 54483.35 88888.00 2016-08-05 14:02:21.125 218 12627.27 169.90 54483.35 88888.00 2016-08-05 14:02:21.250 218 12627.23 169.90 54483.32 88888.00 2016-08-05 14:02:21.375 218 12627.23 169.88 54483.30 88888.00 2016-08-05 14:02:21.500 218 12627.20 169.88 54483.32 88888.00 2016-08-05 14:02:21.625 218 12627.20 169.85 54483.32 88888.00 2016-08-05 14:02:21.750 218 12627.15 169.82 54483.30 88888.00 2016-08-05 14:02:21.875 218 12627.15 169.85 54483.30 88888.00 2016-08-05 14:02:22.000 218 12627.15 169.85 54483.28 88888.00 2016-08-05 14:02:22.125 218 12627.12 169.85 54483.28 88888.00 2016-08-05 14:02:22.250 218 12627.08 169.82 54483.28 88888.00 2016-08-05 14:02:22.375 218 12627.10 169.82 54483.28 88888.00 2016-08-05 14:02:22.500 218 12627.12 169.82 54483.25 88888.00 2016-08-05 14:02:22.625 218 12627.10 169.80 54483.22 88888.00 2016-08-05 14:02:22.750 218 12627.12 169.82 54483.22 88888.00 2016-08-05 14:02:22.875 218 12627.15 169.80 54483.22 88888.00 2016-08-05 14:02:23.000 218 12627.12 169.78 54483.20 88888.00 2016-08-05 14:02:23.125 218 12627.12 169.78 54483.22 88888.00 2016-08-05 14:02:23.250 218 12627.08 169.78 54483.22 88888.00 2016-08-05 14:02:23.375 218 12627.10 169.78 54483.20 88888.00 2016-08-05 14:02:23.500 218 12627.08 169.80 54483.20 88888.00 2016-08-05 14:02:23.625 218 12627.08 169.78 54483.20 88888.00 2016-08-05 14:02:23.750 218 12627.15 169.78 54483.20 88888.00 2016-08-05 14:02:23.875 218 12627.15 169.78 54483.20 88888.00 2016-08-05 14:02:24.000 218 12627.12 169.75 54483.18 88888.00 2016-08-05 14:02:24.125 218 12627.10 169.72 54483.18 88888.00 2016-08-05 14:02:24.250 218 12627.05 169.75 54483.18 88888.00 2016-08-05 14:02:24.375 218 12627.08 169.72 54483.15 88888.00 2016-08-05 14:02:24.500 218 12627.10 169.72 54483.15 88888.00 2016-08-05 14:02:24.625 218 12627.08 169.72 54483.12 88888.00 2016-08-05 14:02:24.750 218 12627.02 169.70 54483.10 88888.00 2016-08-05 14:02:24.875 218 12627.02 169.70 54483.07 88888.00 2016-08-05 14:02:25.000 218 12627.02 169.65 54483.10 88888.00 2016-08-05 14:02:25.125 218 12627.02 169.68 54483.10 88888.00 2016-08-05 14:02:25.250 218 12627.00 169.68 54483.07 88888.00 2016-08-05 14:02:25.375 218 12627.00 169.65 54483.05 88888.00 2016-08-05 14:02:25.500 218 12626.95 169.62 54483.07 88888.00 2016-08-05 14:02:25.625 218 12626.95 169.62 54483.05 88888.00 2016-08-05 14:02:25.750 218 12626.95 169.60 54483.00 88888.00 2016-08-05 14:02:25.875 218 12626.98 169.62 54483.03 88888.00 2016-08-05 14:02:26.000 218 12626.98 169.60 54483.03 88888.00 2016-08-05 14:02:26.125 218 12627.05 169.60 54483.05 88888.00 2016-08-05 14:02:26.250 218 12627.05 169.57 54483.03 88888.00 2016-08-05 14:02:26.375 218 12627.08 169.60 54483.00 88888.00 2016-08-05 14:02:26.500 218 12627.05 169.57 54483.00 88888.00 2016-08-05 14:02:26.625 218 12627.02 169.57 54482.97 88888.00 2016-08-05 14:02:26.750 218 12627.05 169.57 54483.00 88888.00 2016-08-05 14:02:26.875 218 12627.08 169.57 54482.97 88888.00 2016-08-05 14:02:27.000 218 12627.12 169.55 54482.97 88888.00 2016-08-05 14:02:27.125 218 12627.12 169.55 54482.97 88888.00 2016-08-05 14:02:27.250 218 12627.05 169.53 54482.95 88888.00 2016-08-05 14:02:27.375 218 12627.10 169.53 54482.95 88888.00 2016-08-05 14:02:27.500 218 12627.12 169.53 54482.93 88888.00 2016-08-05 14:02:27.625 218 12627.15 169.50 54482.93 88888.00 2016-08-05 14:02:27.750 218 12627.15 169.50 54482.93 88888.00 2016-08-05 14:02:27.875 218 12627.12 169.47 54482.90 88888.00 2016-08-05 14:02:28.000 218 12627.12 169.47 54482.88 88888.00 2016-08-05 14:02:28.125 218 12627.10 169.50 54482.90 88888.00 2016-08-05 14:02:28.250 218 12627.05 169.53 54482.90 88888.00 2016-08-05 14:02:28.375 218 12627.08 169.50 54482.88 88888.00 2016-08-05 14:02:28.500 218 12627.08 169.47 54482.85 88888.00 2016-08-05 14:02:28.625 218 12627.17 169.47 54482.82 88888.00 2016-08-05 14:02:28.750 218 12627.17 169.43 54482.82 88888.00 2016-08-05 14:02:28.875 218 12627.20 169.43 54482.85 88888.00 2016-08-05 14:02:29.000 218 12627.20 169.43 54482.82 88888.00 2016-08-05 14:02:29.125 218 12627.20 169.40 54482.82 88888.00 2016-08-05 14:02:29.250 218 12627.20 169.40 54482.82 88888.00 2016-08-05 14:02:29.375 218 12627.20 169.38 54482.80 88888.00 2016-08-05 14:02:29.500 218 12627.20 169.38 54482.80 88888.00 2016-08-05 14:02:29.625 218 12627.23 169.35 54482.78 88888.00 2016-08-05 14:02:29.750 218 12627.20 169.38 54482.78 88888.00 2016-08-05 14:02:29.875 218 12627.23 169.32 54482.75 88888.00 2016-08-05 14:02:30.000 218 12627.23 169.35 54482.75 88888.00 2016-08-05 14:02:30.125 218 12627.23 169.35 54482.72 88888.00 2016-08-05 14:02:30.250 218 12627.23 169.30 54482.75 88888.00 2016-08-05 14:02:30.375 218 12627.27 169.30 54482.75 88888.00 2016-08-05 14:02:30.500 218 12627.35 169.30 54482.75 88888.00 2016-08-05 14:02:30.625 218 12627.38 169.30 54482.70 88888.00 2016-08-05 14:02:30.750 218 12627.33 169.30 54482.70 88888.00 2016-08-05 14:02:30.875 218 12627.27 169.30 54482.70 88888.00 2016-08-05 14:02:31.000 218 12627.30 169.28 54482.70 88888.00 2016-08-05 14:02:31.125 218 12627.30 169.28 54482.70 88888.00 2016-08-05 14:02:31.250 218 12627.30 169.25 54482.68 88888.00 2016-08-05 14:02:31.375 218 12627.35 169.28 54482.65 88888.00 2016-08-05 14:02:31.500 218 12627.38 169.25 54482.68 88888.00 2016-08-05 14:02:31.625 218 12627.35 169.22 54482.68 88888.00 2016-08-05 14:02:31.750 218 12627.38 169.25 54482.65 88888.00 2016-08-05 14:02:31.875 218 12627.38 169.25 54482.65 88888.00 2016-08-05 14:02:32.000 218 12627.42 169.25 54482.62 88888.00 2016-08-05 14:02:32.125 218 12627.45 169.22 54482.62 88888.00 2016-08-05 14:02:32.250 218 12627.40 169.18 54482.60 88888.00 2016-08-05 14:02:32.375 218 12627.40 169.20 54482.60 88888.00 2016-08-05 14:02:32.500 218 12627.40 169.20 54482.57 88888.00 2016-08-05 14:02:32.625 218 12627.35 169.18 54482.55 88888.00 2016-08-05 14:02:32.750 218 12627.40 169.18 54482.55 88888.00 2016-08-05 14:02:32.875 218 12627.52 169.18 54482.53 88888.00 2016-08-05 14:02:33.000 218 12627.55 169.18 54482.50 88888.00 2016-08-05 14:02:33.125 218 12627.50 169.12 54482.53 88888.00 2016-08-05 14:02:33.250 218 12627.52 169.15 54482.53 88888.00 2016-08-05 14:02:33.375 218 12627.58 169.15 54482.53 88888.00 2016-08-05 14:02:33.500 218 12627.62 169.12 54482.47 88888.00 2016-08-05 14:02:33.625 218 12627.70 169.10 54482.47 88888.00 2016-08-05 14:02:33.750 218 12627.73 169.15 54482.50 88888.00 2016-08-05 14:02:33.875 218 12627.70 169.12 54482.50 88888.00 2016-08-05 14:02:34.000 218 12627.73 169.10 54482.45 88888.00 2016-08-05 14:02:34.125 218 12627.83 169.10 54482.45 88888.00 2016-08-05 14:02:34.250 218 12627.85 169.05 54482.43 88888.00 2016-08-05 14:02:34.375 218 12627.83 169.07 54482.40 88888.00 2016-08-05 14:02:34.500 218 12627.83 169.07 54482.43 88888.00 2016-08-05 14:02:34.625 218 12627.85 169.10 54482.40 88888.00 2016-08-05 14:02:34.750 218 12627.83 169.10 54482.40 88888.00 2016-08-05 14:02:34.875 218 12627.85 169.10 54482.40 88888.00 2016-08-05 14:02:35.000 218 12627.83 169.05 54482.38 88888.00 2016-08-05 14:02:35.125 218 12627.80 169.05 54482.38 88888.00 2016-08-05 14:02:35.250 218 12627.90 169.03 54482.38 88888.00 2016-08-05 14:02:35.375 218 12627.98 169.05 54482.38 88888.00 2016-08-05 14:02:35.500 218 12627.95 169.07 54482.38 88888.00 2016-08-05 14:02:35.625 218 12627.98 169.05 54482.38 88888.00 2016-08-05 14:02:35.750 218 12627.98 169.05 54482.35 88888.00 2016-08-05 14:02:35.875 218 12627.98 169.03 54482.38 88888.00 2016-08-05 14:02:36.000 218 12628.00 169.00 54482.32 88888.00 2016-08-05 14:02:36.125 218 12628.02 169.00 54482.32 88888.00 2016-08-05 14:02:36.250 218 12628.00 169.00 54482.32 88888.00 2016-08-05 14:02:36.375 218 12627.98 169.00 54482.32 88888.00 2016-08-05 14:02:36.500 218 12627.95 169.03 54482.32 88888.00 2016-08-05 14:02:36.625 218 12628.00 169.03 54482.30 88888.00 2016-08-05 14:02:36.750 218 12628.05 168.95 54482.30 88888.00 2016-08-05 14:02:36.875 218 12628.12 168.97 54482.28 88888.00 2016-08-05 14:02:37.000 218 12628.12 168.97 54482.30 88888.00 2016-08-05 14:02:37.125 218 12628.08 168.95 54482.30 88888.00 2016-08-05 14:02:37.250 218 12628.05 168.93 54482.28 88888.00 2016-08-05 14:02:37.375 218 12628.12 168.93 54482.28 88888.00 2016-08-05 14:02:37.500 218 12628.10 168.93 54482.25 88888.00 2016-08-05 14:02:37.625 218 12628.08 168.93 54482.28 88888.00 2016-08-05 14:02:37.750 218 12628.05 168.90 54482.25 88888.00 2016-08-05 14:02:37.875 218 12628.08 168.93 54482.25 88888.00 2016-08-05 14:02:38.000 218 12628.10 168.93 54482.22 88888.00 2016-08-05 14:02:38.125 218 12628.08 168.93 54482.22 88888.00 2016-08-05 14:02:38.250 218 12628.05 168.88 54482.25 88888.00 2016-08-05 14:02:38.375 218 12628.10 168.90 54482.25 88888.00 2016-08-05 14:02:38.500 218 12628.15 168.88 54482.25 88888.00 2016-08-05 14:02:38.625 218 12628.20 168.88 54482.22 88888.00 2016-08-05 14:02:38.750 218 12628.15 168.90 54482.20 88888.00 2016-08-05 14:02:38.875 218 12628.15 168.90 54482.20 88888.00 2016-08-05 14:02:39.000 218 12628.15 168.88 54482.18 88888.00 2016-08-05 14:02:39.125 218 12628.17 168.85 54482.15 88888.00 2016-08-05 14:02:39.250 218 12628.12 168.82 54482.20 88888.00 2016-08-05 14:02:39.375 218 12628.10 168.80 54482.15 88888.00 2016-08-05 14:02:39.500 218 12628.10 168.78 54482.18 88888.00 2016-08-05 14:02:39.625 218 12628.12 168.78 54482.18 88888.00 2016-08-05 14:02:39.750 218 12628.12 168.75 54482.12 88888.00 2016-08-05 14:02:39.875 218 12628.15 168.78 54482.12 88888.00 2016-08-05 14:02:40.000 218 12628.15 168.75 54482.10 88888.00 2016-08-05 14:02:40.125 218 12628.17 168.75 54482.12 88888.00 2016-08-05 14:02:40.250 218 12628.20 168.75 54482.10 88888.00 2016-08-05 14:02:40.375 218 12628.23 168.72 54482.10 88888.00 2016-08-05 14:02:40.500 218 12628.20 168.72 54482.10 88888.00 2016-08-05 14:02:40.625 218 12628.12 168.70 54482.10 88888.00 2016-08-05 14:02:40.750 218 12628.05 168.68 54482.10 88888.00 2016-08-05 14:02:40.875 218 12628.12 168.68 54482.10 88888.00 2016-08-05 14:02:41.000 218 12628.10 168.68 54482.07 88888.00 2016-08-05 14:02:41.125 218 12628.08 168.62 54482.10 88888.00 2016-08-05 14:02:41.250 218 12628.02 168.60 54482.05 88888.00 2016-08-05 14:02:41.375 218 12628.00 168.62 54482.05 88888.00 2016-08-05 14:02:41.500 218 12627.95 168.60 54482.07 88888.00 2016-08-05 14:02:41.625 218 12627.95 168.55 54482.05 88888.00 2016-08-05 14:02:41.750 218 12627.92 168.53 54482.05 88888.00 2016-08-05 14:02:41.875 218 12627.90 168.55 54482.07 88888.00 2016-08-05 14:02:42.000 218 12627.90 168.55 54482.05 88888.00 2016-08-05 14:02:42.125 218 12627.92 168.50 54482.05 88888.00 2016-08-05 14:02:42.250 218 12627.92 168.50 54482.00 88888.00 2016-08-05 14:02:42.375 218 12627.88 168.50 54482.00 88888.00 2016-08-05 14:02:42.500 218 12627.85 168.50 54482.03 88888.00 2016-08-05 14:02:42.625 218 12627.80 168.50 54482.05 88888.00 2016-08-05 14:02:42.750 218 12627.85 168.50 54482.05 88888.00 2016-08-05 14:02:42.875 218 12627.83 168.43 54482.05 88888.00 2016-08-05 14:02:43.000 218 12627.83 168.43 54482.03 88888.00 2016-08-05 14:02:43.125 218 12627.75 168.40 54482.05 88888.00 2016-08-05 14:02:43.250 218 12627.62 168.38 54482.07 88888.00 2016-08-05 14:02:43.375 218 12627.62 168.40 54482.03 88888.00 2016-08-05 14:02:43.500 218 12627.65 168.38 54482.00 88888.00 2016-08-05 14:02:43.625 218 12627.67 168.35 54482.03 88888.00 2016-08-05 14:02:43.750 218 12627.65 168.32 54482.05 88888.00 2016-08-05 14:02:43.875 218 12627.58 168.30 54482.03 88888.00 2016-08-05 14:02:44.000 218 12627.50 168.30 54482.03 88888.00 2016-08-05 14:02:44.125 218 12627.52 168.28 54482.03 88888.00 2016-08-05 14:02:44.250 218 12627.58 168.25 54482.05 88888.00 2016-08-05 14:02:44.375 218 12627.60 168.28 54482.05 88888.00 2016-08-05 14:02:44.500 218 12627.55 168.22 54482.05 88888.00 2016-08-05 14:02:44.625 218 12627.48 168.18 54482.03 88888.00 2016-08-05 14:02:44.750 218 12627.40 168.18 54482.03 88888.00 2016-08-05 14:02:44.875 218 12627.35 168.12 54482.00 88888.00 2016-08-05 14:02:45.000 218 12627.35 168.10 54481.97 88888.00 2016-08-05 14:02:45.125 218 12627.35 168.10 54482.00 88888.00 2016-08-05 14:02:45.250 218 12627.27 168.07 54482.03 88888.00 2016-08-05 14:02:45.375 218 12627.20 168.03 54482.05 88888.00 2016-08-05 14:02:45.500 218 12627.17 168.03 54482.05 88888.00 2016-08-05 14:02:45.625 218 12627.20 168.00 54482.05 88888.00 2016-08-05 14:02:45.750 218 12627.17 168.00 54482.05 88888.00 2016-08-05 14:02:45.875 218 12627.15 168.00 54482.03 88888.00 2016-08-05 14:02:46.000 218 12627.12 167.97 54482.00 88888.00 2016-08-05 14:02:46.125 218 12627.05 167.95 54482.03 88888.00 2016-08-05 14:02:46.250 218 12627.02 167.95 54482.03 88888.00 2016-08-05 14:02:46.375 218 12627.08 167.95 54482.03 88888.00 2016-08-05 14:02:46.500 218 12627.02 167.95 54482.03 88888.00 2016-08-05 14:02:46.625 218 12627.00 167.90 54482.03 88888.00 2016-08-05 14:02:46.750 218 12626.95 167.90 54482.03 88888.00 2016-08-05 14:02:46.875 218 12626.95 167.85 54482.03 88888.00 2016-08-05 14:02:47.000 218 12626.95 167.85 54482.03 88888.00 2016-08-05 14:02:47.125 218 12626.88 167.85 54482.03 88888.00 2016-08-05 14:02:47.250 218 12626.73 167.82 54482.03 88888.00 2016-08-05 14:02:47.375 218 12626.67 167.80 54482.03 88888.00 2016-08-05 14:02:47.500 218 12626.62 167.75 54482.03 88888.00 2016-08-05 14:02:47.625 218 12626.55 167.72 54482.05 88888.00 2016-08-05 14:02:47.750 218 12626.50 167.70 54482.05 88888.00 2016-08-05 14:02:47.875 218 12626.45 167.70 54482.00 88888.00 2016-08-05 14:02:48.000 218 12626.45 167.68 54482.03 88888.00 2016-08-05 14:02:48.125 218 12626.42 167.65 54482.03 88888.00 2016-08-05 14:02:48.250 218 12626.42 167.62 54482.05 88888.00 2016-08-05 14:02:48.375 218 12626.45 167.65 54482.03 88888.00 2016-08-05 14:02:48.500 218 12626.42 167.60 54482.03 88888.00 2016-08-05 14:02:48.625 218 12626.40 167.60 54482.05 88888.00 2016-08-05 14:02:48.750 218 12626.40 167.57 54482.03 88888.00 2016-08-05 14:02:48.875 218 12626.33 167.55 54482.03 88888.00 2016-08-05 14:02:49.000 218 12626.25 167.53 54482.03 88888.00 2016-08-05 14:02:49.125 218 12626.17 167.53 54482.03 88888.00 2016-08-05 14:02:49.250 218 12626.10 167.47 54482.03 88888.00 2016-08-05 14:02:49.375 218 12626.12 167.47 54482.03 88888.00 2016-08-05 14:02:49.500 218 12626.15 167.47 54482.00 88888.00 2016-08-05 14:02:49.625 218 12626.12 167.50 54482.03 88888.00 2016-08-05 14:02:49.750 218 12626.10 167.50 54482.05 88888.00 2016-08-05 14:02:49.875 218 12626.05 167.47 54482.03 88888.00 2016-08-05 14:02:50.000 218 12626.00 167.43 54482.03 88888.00 2016-08-05 14:02:50.125 218 12625.92 167.43 54482.05 88888.00 2016-08-05 14:02:50.250 218 12625.88 167.43 54482.00 88888.00 2016-08-05 14:02:50.375 218 12625.90 167.38 54482.00 88888.00 2016-08-05 14:02:50.500 218 12625.83 167.38 54482.00 88888.00 2016-08-05 14:02:50.625 218 12625.83 167.38 54482.00 88888.00 2016-08-05 14:02:50.750 218 12625.75 167.35 54481.97 88888.00 2016-08-05 14:02:50.875 218 12625.65 167.30 54481.97 88888.00 2016-08-05 14:02:51.000 218 12625.67 167.28 54482.00 88888.00 2016-08-05 14:02:51.125 218 12625.73 167.28 54482.00 88888.00 2016-08-05 14:02:51.250 218 12625.70 167.28 54481.97 88888.00 2016-08-05 14:02:51.375 218 12625.67 167.25 54481.97 88888.00 2016-08-05 14:02:51.500 218 12625.70 167.22 54482.00 88888.00 2016-08-05 14:02:51.625 218 12625.75 167.20 54481.97 88888.00 2016-08-05 14:02:51.750 218 12625.75 167.20 54481.95 88888.00 2016-08-05 14:02:51.875 218 12625.70 167.20 54481.97 88888.00 2016-08-05 14:02:52.000 218 12625.73 167.20 54481.97 88888.00 2016-08-05 14:02:52.125 218 12625.67 167.15 54482.00 88888.00 2016-08-05 14:02:52.250 218 12625.65 167.12 54481.97 88888.00 2016-08-05 14:02:52.375 218 12625.65 167.15 54481.93 88888.00 2016-08-05 14:02:52.500 218 12625.65 167.18 54481.93 88888.00 2016-08-05 14:02:52.625 218 12625.67 167.18 54481.95 88888.00 2016-08-05 14:02:52.750 218 12625.65 167.12 54481.95 88888.00 2016-08-05 14:02:52.875 218 12625.65 167.10 54481.93 88888.00 2016-08-05 14:02:53.000 218 12625.65 167.07 54481.93 88888.00 2016-08-05 14:02:53.125 218 12625.67 167.07 54481.95 88888.00 2016-08-05 14:02:53.250 218 12625.62 167.05 54481.93 88888.00 2016-08-05 14:02:53.375 218 12625.60 167.03 54481.93 88888.00 2016-08-05 14:02:53.500 218 12625.58 167.03 54481.93 88888.00 2016-08-05 14:02:53.625 218 12625.60 167.03 54481.90 88888.00 2016-08-05 14:02:53.750 218 12625.62 167.03 54481.90 88888.00 2016-08-05 14:02:53.875 218 12625.58 167.00 54481.88 88888.00 2016-08-05 14:02:54.000 218 12625.58 167.00 54481.85 88888.00 2016-08-05 14:02:54.125 218 12625.62 166.95 54481.88 88888.00 2016-08-05 14:02:54.250 218 12625.60 166.95 54481.85 88888.00 2016-08-05 14:02:54.375 218 12625.52 166.95 54481.82 88888.00 2016-08-05 14:02:54.500 218 12625.50 166.95 54481.82 88888.00 2016-08-05 14:02:54.625 218 12625.52 166.93 54481.82 88888.00 2016-08-05 14:02:54.750 218 12625.52 166.93 54481.82 88888.00 2016-08-05 14:02:54.875 218 12625.48 166.93 54481.82 88888.00 2016-08-05 14:02:55.000 218 12625.48 166.88 54481.78 88888.00 2016-08-05 14:02:55.125 218 12625.52 166.90 54481.80 88888.00 2016-08-05 14:02:55.250 218 12625.52 166.88 54481.80 88888.00 2016-08-05 14:02:55.375 218 12625.52 166.88 54481.78 88888.00 2016-08-05 14:02:55.500 218 12625.55 166.85 54481.78 88888.00 2016-08-05 14:02:55.625 218 12625.55 166.82 54481.78 88888.00 2016-08-05 14:02:55.750 218 12625.55 166.78 54481.75 88888.00 2016-08-05 14:02:55.875 218 12625.58 166.75 54481.75 88888.00 2016-08-05 14:02:56.000 218 12625.60 166.75 54481.75 88888.00 2016-08-05 14:02:56.125 218 12625.60 166.78 54481.75 88888.00 2016-08-05 14:02:56.250 218 12625.65 166.70 54481.78 88888.00 2016-08-05 14:02:56.375 218 12625.65 166.70 54481.75 88888.00 2016-08-05 14:02:56.500 218 12625.65 166.70 54481.72 88888.00 2016-08-05 14:02:56.625 218 12625.65 166.65 54481.72 88888.00 2016-08-05 14:02:56.750 218 12625.70 166.62 54481.70 88888.00 2016-08-05 14:02:56.875 218 12625.67 166.62 54481.72 88888.00 2016-08-05 14:02:57.000 218 12625.67 166.65 54481.68 88888.00 2016-08-05 14:02:57.125 218 12625.67 166.62 54481.68 88888.00 2016-08-05 14:02:57.250 218 12625.65 166.57 54481.68 88888.00 2016-08-05 14:02:57.375 218 12625.73 166.55 54481.65 88888.00 2016-08-05 14:02:57.500 218 12625.80 166.57 54481.65 88888.00 2016-08-05 14:02:57.625 218 12625.80 166.55 54481.65 88888.00 2016-08-05 14:02:57.750 218 12625.85 166.55 54481.62 88888.00 2016-08-05 14:02:57.875 218 12625.88 166.53 54481.62 88888.00 2016-08-05 14:02:58.000 218 12625.90 166.50 54481.62 88888.00 2016-08-05 14:02:58.125 218 12625.85 166.50 54481.60 88888.00 2016-08-05 14:02:58.250 218 12625.75 166.45 54481.57 88888.00 2016-08-05 14:02:58.375 218 12625.80 166.47 54481.57 88888.00 2016-08-05 14:02:58.500 218 12625.85 166.43 54481.55 88888.00 2016-08-05 14:02:58.625 218 12625.85 166.43 54481.55 88888.00 2016-08-05 14:02:58.750 218 12625.85 166.43 54481.57 88888.00 2016-08-05 14:02:58.875 218 12625.85 166.40 54481.55 88888.00 2016-08-05 14:02:59.000 218 12625.85 166.38 54481.53 88888.00 2016-08-05 14:02:59.125 218 12625.90 166.38 54481.55 88888.00 2016-08-05 14:02:59.250 218 12625.95 166.38 54481.53 88888.00 2016-08-05 14:02:59.375 218 12626.02 166.38 54481.53 88888.00 2016-08-05 14:02:59.500 218 12626.02 166.35 54481.53 88888.00 2016-08-05 14:02:59.625 218 12626.05 166.35 54481.50 88888.00 2016-08-05 14:02:59.750 218 12626.05 166.32 54481.50 88888.00 2016-08-05 14:02:59.875 218 12626.05 166.30 54481.47 88888.00 2016-08-05 14:03:00.000 218 12626.05 166.32 54481.47 88888.00 2016-08-05 14:03:00.125 218 12626.05 166.30 54481.47 88888.00 2016-08-05 14:03:00.250 218 12626.02 166.22 54481.45 88888.00 2016-08-05 14:03:00.375 218 12626.02 166.22 54481.45 88888.00 2016-08-05 14:03:00.500 218 12626.02 166.20 54481.45 88888.00 2016-08-05 14:03:00.625 218 12626.08 166.22 54481.43 88888.00 2016-08-05 14:03:00.750 218 12626.12 166.20 54481.45 88888.00 2016-08-05 14:03:00.875 218 12626.10 166.18 54481.45 88888.00 2016-08-05 14:03:01.000 218 12626.08 166.15 54481.43 88888.00 2016-08-05 14:03:01.125 218 12626.02 166.12 54481.43 88888.00 2016-08-05 14:03:01.250 218 12626.05 166.10 54481.45 88888.00 2016-08-05 14:03:01.375 218 12626.12 166.10 54481.43 88888.00 2016-08-05 14:03:01.500 218 12626.10 166.05 54481.40 88888.00 2016-08-05 14:03:01.625 218 12626.10 166.03 54481.40 88888.00 2016-08-05 14:03:01.750 218 12626.12 166.05 54481.40 88888.00 2016-08-05 14:03:01.875 218 12626.12 166.03 54481.38 88888.00 2016-08-05 14:03:02.000 218 12626.08 166.03 54481.35 88888.00 2016-08-05 14:03:02.125 218 12626.02 166.03 54481.35 88888.00 2016-08-05 14:03:02.250 218 12626.02 166.00 54481.35 88888.00 2016-08-05 14:03:02.375 218 12626.08 165.97 54481.38 88888.00 2016-08-05 14:03:02.500 218 12626.12 165.97 54481.38 88888.00 2016-08-05 14:03:02.625 218 12626.12 165.97 54481.38 88888.00 2016-08-05 14:03:02.750 218 12626.08 165.93 54481.35 88888.00 2016-08-05 14:03:02.875 218 12626.08 165.95 54481.32 88888.00 2016-08-05 14:03:03.000 218 12626.12 165.93 54481.30 88888.00 2016-08-05 14:03:03.125 218 12626.15 165.93 54481.30 88888.00 2016-08-05 14:03:03.250 218 12626.12 165.90 54481.30 88888.00 2016-08-05 14:03:03.375 218 12626.23 165.93 54481.30 88888.00 2016-08-05 14:03:03.500 218 12626.25 165.90 54481.30 88888.00 2016-08-05 14:03:03.625 218 12626.20 165.85 54481.28 88888.00 2016-08-05 14:03:03.750 218 12626.10 165.82 54481.28 88888.00 2016-08-05 14:03:03.875 218 12626.02 165.85 54481.30 88888.00 2016-08-05 14:03:04.000 218 12626.02 165.85 54481.28 88888.00 2016-08-05 14:03:04.125 218 12626.05 165.80 54481.28 88888.00 2016-08-05 14:03:04.250 218 12626.05 165.78 54481.28 88888.00 2016-08-05 14:03:04.375 218 12626.08 165.75 54481.28 88888.00 2016-08-05 14:03:04.500 218 12626.08 165.78 54481.25 88888.00 2016-08-05 14:03:04.625 218 12626.10 165.78 54481.22 88888.00 2016-08-05 14:03:04.750 218 12626.05 165.78 54481.22 88888.00 2016-08-05 14:03:04.875 218 12625.98 165.75 54481.22 88888.00 2016-08-05 14:03:05.000 218 12625.92 165.75 54481.22 88888.00 2016-08-05 14:03:05.125 218 12625.92 165.75 54481.22 88888.00 2016-08-05 14:03:05.250 218 12625.90 165.72 54481.20 88888.00 2016-08-05 14:03:05.375 218 12625.90 165.72 54481.20 88888.00 2016-08-05 14:03:05.500 218 12625.83 165.70 54481.20 88888.00 2016-08-05 14:03:05.625 218 12625.85 165.70 54481.18 88888.00 2016-08-05 14:03:05.750 218 12625.88 165.70 54481.15 88888.00 2016-08-05 14:03:05.875 218 12625.85 165.65 54481.15 88888.00 2016-08-05 14:03:06.000 218 12625.80 165.62 54481.15 88888.00 2016-08-05 14:03:06.125 218 12625.80 165.60 54481.18 88888.00 2016-08-05 14:03:06.250 218 12625.70 165.60 54481.20 88888.00 2016-08-05 14:03:06.375 218 12625.70 165.60 54481.18 88888.00 2016-08-05 14:03:06.500 218 12625.67 165.57 54481.15 88888.00 2016-08-05 14:03:06.625 218 12625.67 165.53 54481.18 88888.00 2016-08-05 14:03:06.750 218 12625.62 165.55 54481.18 88888.00 2016-08-05 14:03:06.875 218 12625.60 165.53 54481.15 88888.00 2016-08-05 14:03:07.000 218 12625.60 165.53 54481.15 88888.00 2016-08-05 14:03:07.125 218 12625.58 165.53 54481.20 88888.00 2016-08-05 14:03:07.250 218 12625.60 165.50 54481.18 88888.00 2016-08-05 14:03:07.375 218 12625.62 165.47 54481.15 88888.00 2016-08-05 14:03:07.500 218 12625.60 165.50 54481.18 88888.00 2016-08-05 14:03:07.625 218 12625.52 165.47 54481.18 88888.00 2016-08-05 14:03:07.750 218 12625.45 165.45 54481.18 88888.00 2016-08-05 14:03:07.875 218 12625.42 165.43 54481.18 88888.00 2016-08-05 14:03:08.000 218 12625.38 165.43 54481.18 88888.00 2016-08-05 14:03:08.125 218 12625.38 165.45 54481.18 88888.00 2016-08-05 14:03:08.250 218 12625.33 165.38 54481.18 88888.00 2016-08-05 14:03:08.375 218 12625.27 165.38 54481.15 88888.00 2016-08-05 14:03:08.500 218 12625.25 165.40 54481.18 88888.00 2016-08-05 14:03:08.625 218 12625.25 165.38 54481.18 88888.00 2016-08-05 14:03:08.750 218 12625.20 165.35 54481.15 88888.00 2016-08-05 14:03:08.875 218 12625.17 165.32 54481.20 88888.00 2016-08-05 14:03:09.000 218 12625.20 165.32 54481.15 88888.00 2016-08-05 14:03:09.125 218 12625.17 165.32 54481.15 88888.00 2016-08-05 14:03:09.250 218 12625.10 165.25 54481.18 88888.00 2016-08-05 14:03:09.375 218 12625.08 165.25 54481.15 88888.00 2016-08-05 14:03:09.500 218 12625.02 165.22 54481.18 88888.00 2016-08-05 14:03:09.625 218 12624.98 165.20 54481.15 88888.00 2016-08-05 14:03:09.750 218 12624.98 165.18 54481.18 88888.00 2016-08-05 14:03:09.875 218 12624.95 165.18 54481.20 88888.00 2016-08-05 14:03:10.000 218 12624.98 165.18 54481.15 88888.00 2016-08-05 14:03:10.125 218 12625.05 165.20 54481.15 88888.00 2016-08-05 14:03:10.250 218 12625.00 165.15 54481.12 88888.00 2016-08-05 14:03:10.375 218 12625.05 165.15 54481.12 88888.00 2016-08-05 14:03:10.500 218 12625.00 165.10 54481.10 88888.00 2016-08-05 14:03:10.625 218 12624.90 165.10 54481.10 88888.00 2016-08-05 14:03:10.750 218 12624.85 165.10 54481.10 88888.00 2016-08-05 14:03:10.875 218 12624.85 165.12 54481.10 88888.00 2016-08-05 14:03:11.000 218 12624.80 165.07 54481.10 88888.00 2016-08-05 14:03:11.125 218 12624.75 165.10 54481.12 88888.00 2016-08-05 14:03:11.250 218 12624.77 165.05 54481.10 88888.00 2016-08-05 14:03:11.375 218 12624.80 165.05 54481.10 88888.00 2016-08-05 14:03:11.500 218 12624.80 165.03 54481.10 88888.00 2016-08-05 14:03:11.625 218 12624.75 165.03 54481.10 88888.00 2016-08-05 14:03:11.750 218 12624.75 165.03 54481.07 88888.00 2016-08-05 14:03:11.875 218 12624.75 165.03 54481.10 88888.00 2016-08-05 14:03:12.000 218 12624.73 165.03 54481.10 88888.00 2016-08-05 14:03:12.125 218 12624.70 165.00 54481.07 88888.00 2016-08-05 14:03:12.250 218 12624.65 165.03 54481.07 88888.00 2016-08-05 14:03:12.375 218 12624.62 165.03 54481.07 88888.00 2016-08-05 14:03:12.500 218 12624.60 165.03 54481.07 88888.00 2016-08-05 14:03:12.625 218 12624.60 165.00 54481.07 88888.00 2016-08-05 14:03:12.750 218 12624.62 164.95 54481.03 88888.00 2016-08-05 14:03:12.875 218 12624.67 164.97 54481.05 88888.00 2016-08-05 14:03:13.000 218 12624.65 164.95 54481.05 88888.00 2016-08-05 14:03:13.125 218 12624.60 164.95 54481.05 88888.00 2016-08-05 14:03:13.250 218 12624.52 164.93 54481.03 88888.00 2016-08-05 14:03:13.375 218 12624.50 164.93 54481.03 88888.00 2016-08-05 14:03:13.500 218 12624.52 164.93 54481.05 88888.00 2016-08-05 14:03:13.625 218 12624.52 164.90 54481.03 88888.00 2016-08-05 14:03:13.750 218 12624.50 164.88 54481.00 88888.00 2016-08-05 14:03:13.875 218 12624.50 164.90 54481.03 88888.00 2016-08-05 14:03:14.000 218 12624.45 164.90 54481.00 88888.00 2016-08-05 14:03:14.125 218 12624.42 164.93 54481.00 88888.00 2016-08-05 14:03:14.250 218 12624.42 164.88 54481.00 88888.00 2016-08-05 14:03:14.375 218 12624.38 164.88 54481.00 88888.00 2016-08-05 14:03:14.500 218 12624.35 164.82 54481.00 88888.00 2016-08-05 14:03:14.625 218 12624.35 164.82 54480.97 88888.00 2016-08-05 14:03:14.750 218 12624.38 164.85 54480.97 88888.00 2016-08-05 14:03:14.875 218 12624.35 164.88 54480.95 88888.00 2016-08-05 14:03:15.000 218 12624.35 164.85 54480.93 88888.00 2016-08-05 14:03:15.125 218 12624.38 164.85 54480.95 88888.00 2016-08-05 14:03:15.250 218 12624.33 164.82 54480.95 88888.00 2016-08-05 14:03:15.375 218 12624.30 164.80 54480.95 88888.00 2016-08-05 14:03:15.500 218 12624.27 164.82 54480.95 88888.00 2016-08-05 14:03:15.625 218 12624.23 164.85 54480.95 88888.00 2016-08-05 14:03:15.750 218 12624.23 164.82 54480.93 88888.00 2016-08-05 14:03:15.875 218 12624.23 164.80 54480.90 88888.00 2016-08-05 14:03:16.000 218 12624.20 164.78 54480.90 88888.00 2016-08-05 14:03:16.125 218 12624.12 164.80 54480.90 88888.00 2016-08-05 14:03:16.250 218 12624.00 164.78 54480.90 88888.00 2016-08-05 14:03:16.375 218 12623.98 164.78 54480.90 88888.00 2016-08-05 14:03:16.500 218 12624.02 164.80 54480.88 88888.00 2016-08-05 14:03:16.625 218 12624.08 164.78 54480.88 88888.00 2016-08-05 14:03:16.750 218 12624.12 164.78 54480.88 88888.00 2016-08-05 14:03:16.875 218 12624.05 164.75 54480.85 88888.00 2016-08-05 14:03:17.000 218 12624.00 164.72 54480.82 88888.00 2016-08-05 14:03:17.125 218 12624.02 164.72 54480.85 88888.00 2016-08-05 14:03:17.250 218 12624.02 164.72 54480.85 88888.00 2016-08-05 14:03:17.375 218 12624.10 164.70 54480.82 88888.00 2016-08-05 14:03:17.500 218 12624.05 164.72 54480.85 88888.00 2016-08-05 14:03:17.625 218 12624.02 164.72 54480.82 88888.00 2016-08-05 14:03:17.750 218 12624.02 164.72 54480.80 88888.00 2016-08-05 14:03:17.875 218 12624.10 164.72 54480.82 88888.00 2016-08-05 14:03:18.000 218 12624.10 164.70 54480.82 88888.00 2016-08-05 14:03:18.125 218 12624.10 164.72 54480.85 88888.00 2016-08-05 14:03:18.250 218 12624.05 164.70 54480.85 88888.00 2016-08-05 14:03:18.375 218 12624.10 164.70 54480.82 88888.00 2016-08-05 14:03:18.500 218 12624.10 164.70 54480.82 88888.00 2016-08-05 14:03:18.625 218 12624.10 164.68 54480.80 88888.00 2016-08-05 14:03:18.750 218 12624.10 164.65 54480.80 88888.00 2016-08-05 14:03:18.875 218 12624.15 164.62 54480.78 88888.00 2016-08-05 14:03:19.000 218 12624.15 164.62 54480.78 88888.00 2016-08-05 14:03:19.125 218 12624.10 164.62 54480.80 88888.00 2016-08-05 14:03:19.250 218 12624.08 164.60 54480.78 88888.00 2016-08-05 14:03:19.375 218 12624.08 164.60 54480.78 88888.00 2016-08-05 14:03:19.500 218 12624.08 164.62 54480.75 88888.00 2016-08-05 14:03:19.625 218 12624.05 164.60 54480.80 88888.00 2016-08-05 14:03:19.750 218 12624.02 164.62 54480.78 88888.00 2016-08-05 14:03:19.875 218 12624.05 164.62 54480.75 88888.00 2016-08-05 14:03:20.000 218 12624.08 164.60 54480.72 88888.00 2016-08-05 14:03:20.125 218 12624.15 164.62 54480.75 88888.00 2016-08-05 14:03:20.250 218 12624.15 164.60 54480.72 88888.00 2016-08-05 14:03:20.375 218 12624.23 164.60 54480.72 88888.00 2016-08-05 14:03:20.500 218 12624.15 164.60 54480.72 88888.00 2016-08-05 14:03:20.625 218 12624.12 164.60 54480.72 88888.00 2016-08-05 14:03:20.750 218 12624.10 164.60 54480.72 88888.00 2016-08-05 14:03:20.875 218 12624.12 164.62 54480.72 88888.00 2016-08-05 14:03:21.000 218 12624.08 164.60 54480.70 88888.00 2016-08-05 14:03:21.125 218 12624.08 164.60 54480.70 88888.00 2016-08-05 14:03:21.250 218 12624.10 164.57 54480.70 88888.00 2016-08-05 14:03:21.375 218 12624.12 164.57 54480.70 88888.00 2016-08-05 14:03:21.500 218 12624.12 164.53 54480.70 88888.00 2016-08-05 14:03:21.625 218 12624.10 164.55 54480.70 88888.00 2016-08-05 14:03:21.750 218 12624.15 164.55 54480.70 88888.00 2016-08-05 14:03:21.875 218 12624.20 164.57 54480.70 88888.00 2016-08-05 14:03:22.000 218 12624.12 164.57 54480.68 88888.00 2016-08-05 14:03:22.125 218 12624.08 164.55 54480.68 88888.00 2016-08-05 14:03:22.250 218 12624.08 164.53 54480.70 88888.00 2016-08-05 14:03:22.375 218 12624.05 164.53 54480.68 88888.00 2016-08-05 14:03:22.500 218 12624.05 164.53 54480.68 88888.00 2016-08-05 14:03:22.625 218 12624.08 164.53 54480.68 88888.00 2016-08-05 14:03:22.750 218 12624.10 164.47 54480.70 88888.00 2016-08-05 14:03:22.875 218 12624.05 164.47 54480.68 88888.00 2016-08-05 14:03:23.000 218 12624.10 164.47 54480.65 88888.00 2016-08-05 14:03:23.125 218 12624.10 164.50 54480.65 88888.00 2016-08-05 14:03:23.250 218 12624.08 164.45 54480.68 88888.00 2016-08-05 14:03:23.375 218 12624.08 164.43 54480.65 88888.00 2016-08-05 14:03:23.500 218 12623.98 164.45 54480.65 88888.00 2016-08-05 14:03:23.625 218 12623.98 164.45 54480.68 88888.00 2016-08-05 14:03:23.750 218 12624.00 164.45 54480.68 88888.00 2016-08-05 14:03:23.875 218 12623.98 164.43 54480.65 88888.00 2016-08-05 14:03:24.000 218 12623.92 164.43 54480.62 88888.00 2016-08-05 14:03:24.125 218 12623.95 164.45 54480.62 88888.00 2016-08-05 14:03:24.250 218 12624.02 164.40 54480.62 88888.00 2016-08-05 14:03:24.375 218 12624.08 164.35 54480.62 88888.00 2016-08-05 14:03:24.500 218 12624.02 164.40 54480.60 88888.00 2016-08-05 14:03:24.625 218 12624.02 164.38 54480.60 88888.00 2016-08-05 14:03:24.750 218 12624.05 164.38 54480.60 88888.00 2016-08-05 14:03:24.875 218 12624.00 164.38 54480.60 88888.00 2016-08-05 14:03:25.000 218 12623.95 164.40 54480.60 88888.00 2016-08-05 14:03:25.125 218 12623.92 164.38 54480.60 88888.00 2016-08-05 14:03:25.250 218 12623.83 164.35 54480.57 88888.00 2016-08-05 14:03:25.375 218 12623.85 164.32 54480.60 88888.00 2016-08-05 14:03:25.500 218 12623.83 164.38 54480.57 88888.00 2016-08-05 14:03:25.625 218 12623.83 164.32 54480.57 88888.00 2016-08-05 14:03:25.750 218 12623.83 164.30 54480.57 88888.00 2016-08-05 14:03:25.875 218 12623.92 164.30 54480.57 88888.00 2016-08-05 14:03:26.000 218 12624.00 164.28 54480.60 88888.00 2016-08-05 14:03:26.125 218 12624.00 164.28 54480.60 88888.00 2016-08-05 14:03:26.250 218 12623.92 164.25 54480.57 88888.00 2016-08-05 14:03:26.375 218 12623.95 164.25 54480.53 88888.00 2016-08-05 14:03:26.500 218 12623.90 164.22 54480.55 88888.00 2016-08-05 14:03:26.625 218 12623.95 164.22 54480.53 88888.00 2016-08-05 14:03:26.750 218 12624.00 164.22 54480.53 88888.00 2016-08-05 14:03:26.875 218 12623.98 164.20 54480.55 88888.00 2016-08-05 14:03:27.000 218 12623.95 164.18 54480.53 88888.00 2016-08-05 14:03:27.125 218 12623.98 164.18 54480.55 88888.00 2016-08-05 14:03:27.250 218 12623.98 164.15 54480.55 88888.00 2016-08-05 14:03:27.375 218 12623.98 164.12 54480.50 88888.00 2016-08-05 14:03:27.500 218 12623.95 164.10 54480.53 88888.00 2016-08-05 14:03:27.625 218 12624.02 164.10 54480.53 88888.00 2016-08-05 14:03:27.750 218 12624.02 164.07 54480.55 88888.00 2016-08-05 14:03:27.875 218 12623.95 164.07 54480.53 88888.00 2016-08-05 14:03:28.000 218 12623.92 164.10 54480.50 88888.00 2016-08-05 14:03:28.125 218 12623.90 164.10 54480.50 88888.00 2016-08-05 14:03:28.250 218 12623.83 164.07 54480.50 88888.00 2016-08-05 14:03:28.375 218 12623.88 164.07 54480.53 88888.00 2016-08-05 14:03:28.500 218 12623.90 164.07 54480.53 88888.00 2016-08-05 14:03:28.625 218 12623.90 164.07 54480.50 88888.00 2016-08-05 14:03:28.750 218 12623.85 164.05 54480.50 88888.00 2016-08-05 14:03:28.875 218 12623.80 164.00 54480.47 88888.00 2016-08-05 14:03:29.000 218 12623.83 164.00 54480.47 88888.00 2016-08-05 14:03:29.125 218 12623.83 164.00 54480.47 88888.00 2016-08-05 14:03:29.250 218 12623.75 163.97 54480.50 88888.00 2016-08-05 14:03:29.375 218 12623.70 163.95 54480.50 88888.00 2016-08-05 14:03:29.500 218 12623.67 163.93 54480.50 88888.00 2016-08-05 14:03:29.625 218 12623.70 163.93 54480.53 88888.00 2016-08-05 14:03:29.750 218 12623.70 163.90 54480.53 88888.00 2016-08-05 14:03:29.875 218 12623.70 163.88 54480.50 88888.00 2016-08-05 14:03:30.000 218 12623.67 163.88 54480.47 88888.00 2016-08-05 14:03:30.125 218 12623.67 163.82 54480.47 88888.00 2016-08-05 14:03:30.250 218 12623.65 163.85 54480.50 88888.00 2016-08-05 14:03:30.375 218 12623.67 163.88 54480.47 88888.00 2016-08-05 14:03:30.500 218 12623.65 163.88 54480.47 88888.00 2016-08-05 14:03:30.625 218 12623.67 163.85 54480.47 88888.00 2016-08-05 14:03:30.750 218 12623.65 163.80 54480.45 88888.00 2016-08-05 14:03:30.875 218 12623.58 163.80 54480.43 88888.00 2016-08-05 14:03:31.000 218 12623.58 163.80 54480.43 88888.00 2016-08-05 14:03:31.125 218 12623.58 163.78 54480.45 88888.00 2016-08-05 14:03:31.250 218 12623.48 163.72 54480.43 88888.00 2016-08-05 14:03:31.375 218 12623.58 163.72 54480.43 88888.00 2016-08-05 14:03:31.500 218 12623.55 163.75 54480.43 88888.00 2016-08-05 14:03:31.625 218 12623.60 163.78 54480.43 88888.00 2016-08-05 14:03:31.750 218 12623.62 163.75 54480.45 88888.00 2016-08-05 14:03:31.875 218 12623.62 163.75 54480.43 88888.00 2016-08-05 14:03:32.000 218 12623.52 163.72 54480.43 88888.00 2016-08-05 14:03:32.125 218 12623.52 163.72 54480.43 88888.00 2016-08-05 14:03:32.250 218 12623.55 163.68 54480.43 88888.00 2016-08-05 14:03:32.375 218 12623.50 163.68 54480.43 88888.00 2016-08-05 14:03:32.500 218 12623.48 163.62 54480.40 88888.00 2016-08-05 14:03:32.625 218 12623.50 163.62 54480.38 88888.00 2016-08-05 14:03:32.750 218 12623.50 163.65 54480.40 88888.00 2016-08-05 14:03:32.875 218 12623.52 163.62 54480.40 88888.00 2016-08-05 14:03:33.000 218 12623.48 163.62 54480.40 88888.00 2016-08-05 14:03:33.125 218 12623.50 163.62 54480.38 88888.00 2016-08-05 14:03:33.250 218 12623.48 163.57 54480.38 88888.00 2016-08-05 14:03:33.375 218 12623.48 163.57 54480.38 88888.00 2016-08-05 14:03:33.500 218 12623.55 163.57 54480.38 88888.00 2016-08-05 14:03:33.625 218 12623.52 163.55 54480.40 88888.00 2016-08-05 14:03:33.750 218 12623.48 163.53 54480.40 88888.00 2016-08-05 14:03:33.875 218 12623.45 163.53 54480.40 88888.00 2016-08-05 14:03:34.000 218 12623.42 163.50 54480.38 88888.00 2016-08-05 14:03:34.125 218 12623.40 163.50 54480.40 88888.00 2016-08-05 14:03:34.250 218 12623.38 163.45 54480.38 88888.00 2016-08-05 14:03:34.375 218 12623.38 163.47 54480.35 88888.00 2016-08-05 14:03:34.500 218 12623.35 163.47 54480.35 88888.00 2016-08-05 14:03:34.625 218 12623.35 163.50 54480.35 88888.00 2016-08-05 14:03:34.750 218 12623.33 163.53 54480.38 88888.00 2016-08-05 14:03:34.875 218 12623.38 163.50 54480.38 88888.00 2016-08-05 14:03:35.000 218 12623.30 163.47 54480.35 88888.00 2016-08-05 14:03:35.125 218 12623.25 163.45 54480.32 88888.00 2016-08-05 14:03:35.250 218 12623.27 163.45 54480.35 88888.00 2016-08-05 14:03:35.375 218 12623.35 163.45 54480.35 88888.00 2016-08-05 14:03:35.500 218 12623.35 163.50 54480.35 88888.00 2016-08-05 14:03:35.625 218 12623.38 163.47 54480.35 88888.00 2016-08-05 14:03:35.750 218 12623.33 163.43 54480.35 88888.00 2016-08-05 14:03:35.875 218 12623.27 163.38 54480.35 88888.00 2016-08-05 14:03:36.000 218 12623.25 163.35 54480.32 88888.00 2016-08-05 14:03:36.125 218 12623.30 163.38 54480.32 88888.00 2016-08-05 14:03:36.250 218 12623.30 163.32 54480.30 88888.00 2016-08-05 14:03:36.375 218 12623.30 163.35 54480.32 88888.00 2016-08-05 14:03:36.500 218 12623.27 163.35 54480.30 88888.00 2016-08-05 14:03:36.625 218 12623.30 163.32 54480.30 88888.00 2016-08-05 14:03:36.750 218 12623.30 163.32 54480.30 88888.00 2016-08-05 14:03:36.875 218 12623.25 163.35 54480.30 88888.00 2016-08-05 14:03:37.000 218 12623.27 163.32 54480.28 88888.00 2016-08-05 14:03:37.125 218 12623.23 163.35 54480.30 88888.00 2016-08-05 14:03:37.250 218 12623.17 163.30 54480.25 88888.00 2016-08-05 14:03:37.375 218 12623.20 163.28 54480.25 88888.00 2016-08-05 14:03:37.500 218 12623.17 163.28 54480.28 88888.00 2016-08-05 14:03:37.625 218 12623.17 163.28 54480.28 88888.00 2016-08-05 14:03:37.750 218 12623.15 163.28 54480.28 88888.00 2016-08-05 14:03:37.875 218 12623.10 163.25 54480.25 88888.00 2016-08-05 14:03:38.000 218 12623.08 163.25 54480.22 88888.00 2016-08-05 14:03:38.125 218 12623.10 163.25 54480.25 88888.00 2016-08-05 14:03:38.250 218 12623.12 163.22 54480.28 88888.00 2016-08-05 14:03:38.375 218 12623.17 163.22 54480.28 88888.00 2016-08-05 14:03:38.500 218 12623.17 163.20 54480.25 88888.00 2016-08-05 14:03:38.625 218 12623.15 163.22 54480.25 88888.00 2016-08-05 14:03:38.750 218 12623.12 163.20 54480.22 88888.00 2016-08-05 14:03:38.875 218 12623.15 163.20 54480.20 88888.00 2016-08-05 14:03:39.000 218 12623.15 163.18 54480.20 88888.00 2016-08-05 14:03:39.125 218 12623.20 163.18 54480.20 88888.00 2016-08-05 14:03:39.250 218 12623.25 163.15 54480.22 88888.00 2016-08-05 14:03:39.375 218 12623.25 163.18 54480.22 88888.00 2016-08-05 14:03:39.500 218 12623.20 163.18 54480.22 88888.00 2016-08-05 14:03:39.625 218 12623.20 163.15 54480.25 88888.00 2016-08-05 14:03:39.750 218 12623.20 163.18 54480.22 88888.00 2016-08-05 14:03:39.875 218 12623.20 163.15 54480.22 88888.00 2016-08-05 14:03:40.000 218 12623.15 163.12 54480.22 88888.00 2016-08-05 14:03:40.125 218 12623.08 163.12 54480.22 88888.00 2016-08-05 14:03:40.250 218 12623.10 163.10 54480.25 88888.00 2016-08-05 14:03:40.375 218 12623.12 163.10 54480.22 88888.00 2016-08-05 14:03:40.500 218 12623.05 163.07 54480.22 88888.00 2016-08-05 14:03:40.625 218 12622.98 163.07 54480.22 88888.00 2016-08-05 14:03:40.750 218 12622.90 163.07 54480.20 88888.00 2016-08-05 14:03:40.875 218 12622.83 163.07 54480.18 88888.00 2016-08-05 14:03:41.000 218 12622.80 163.07 54480.18 88888.00 2016-08-05 14:03:41.125 218 12622.83 163.07 54480.20 88888.00 2016-08-05 14:03:41.250 218 12622.83 163.05 54480.20 88888.00 2016-08-05 14:03:41.375 218 12622.80 163.05 54480.20 88888.00 2016-08-05 14:03:41.500 218 12622.77 163.03 54480.20 88888.00 2016-08-05 14:03:41.625 218 12622.75 162.97 54480.18 88888.00 2016-08-05 14:03:41.750 218 12622.77 162.95 54480.20 88888.00 2016-08-05 14:03:41.875 218 12622.77 162.95 54480.18 88888.00 2016-08-05 14:03:42.000 218 12622.75 163.00 54480.15 88888.00 2016-08-05 14:03:42.125 218 12622.83 163.00 54480.20 88888.00 2016-08-05 14:03:42.250 218 12622.85 162.97 54480.18 88888.00 2016-08-05 14:03:42.375 218 12622.85 162.97 54480.18 88888.00 2016-08-05 14:03:42.500 218 12622.80 162.97 54480.18 88888.00 2016-08-05 14:03:42.625 218 12622.80 163.00 54480.18 88888.00 2016-08-05 14:03:42.750 218 12622.77 162.97 54480.15 88888.00 2016-08-05 14:03:42.875 218 12622.77 162.97 54480.15 88888.00 2016-08-05 14:03:43.000 218 12622.75 162.93 54480.12 88888.00 2016-08-05 14:03:43.125 218 12622.77 162.93 54480.15 88888.00 2016-08-05 14:03:43.250 218 12622.75 162.95 54480.15 88888.00 2016-08-05 14:03:43.375 218 12622.73 162.95 54480.15 88888.00 2016-08-05 14:03:43.500 218 12622.70 162.95 54480.15 88888.00 2016-08-05 14:03:43.625 218 12622.73 162.93 54480.15 88888.00 2016-08-05 14:03:43.750 218 12622.75 162.90 54480.12 88888.00 2016-08-05 14:03:43.875 218 12622.75 162.90 54480.15 88888.00 2016-08-05 14:03:44.000 218 12622.75 162.90 54480.12 88888.00 2016-08-05 14:03:44.125 218 12622.73 162.93 54480.12 88888.00 2016-08-05 14:03:44.250 218 12622.70 162.93 54480.15 88888.00 2016-08-05 14:03:44.375 218 12622.73 162.93 54480.12 88888.00 2016-08-05 14:03:44.500 218 12622.67 162.90 54480.12 88888.00 2016-08-05 14:03:44.625 218 12622.62 162.93 54480.15 88888.00 2016-08-05 14:03:44.750 218 12622.65 162.93 54480.12 88888.00 2016-08-05 14:03:44.875 218 12622.62 162.93 54480.12 88888.00 2016-08-05 14:03:45.000 218 12622.60 162.93 54480.12 88888.00 2016-08-05 14:03:45.125 218 12622.55 162.95 54480.12 88888.00 2016-08-05 14:03:45.250 218 12622.45 162.90 54480.12 88888.00 2016-08-05 14:03:45.375 218 12622.45 162.93 54480.12 88888.00 2016-08-05 14:03:45.500 218 12622.45 162.90 54480.12 88888.00 2016-08-05 14:03:45.625 218 12622.52 162.93 54480.12 88888.00 2016-08-05 14:03:45.750 218 12622.55 162.90 54480.12 88888.00 2016-08-05 14:03:45.875 218 12622.48 162.90 54480.12 88888.00 2016-08-05 14:03:46.000 218 12622.48 162.88 54480.12 88888.00 2016-08-05 14:03:46.125 218 12622.55 162.88 54480.10 88888.00 2016-08-05 14:03:46.250 218 12622.52 162.82 54480.10 88888.00 2016-08-05 14:03:46.375 218 12622.45 162.82 54480.07 88888.00 2016-08-05 14:03:46.500 218 12622.42 162.85 54480.07 88888.00 2016-08-05 14:03:46.625 218 12622.42 162.82 54480.10 88888.00 2016-08-05 14:03:46.750 218 12622.40 162.82 54480.10 88888.00 2016-08-05 14:03:46.875 218 12622.45 162.80 54480.10 88888.00 2016-08-05 14:03:47.000 218 12622.38 162.82 54480.07 88888.00 2016-08-05 14:03:47.125 218 12622.35 162.80 54480.05 88888.00 2016-08-05 14:03:47.250 218 12622.38 162.75 54480.07 88888.00 2016-08-05 14:03:47.375 218 12622.40 162.75 54480.07 88888.00 2016-08-05 14:03:47.500 218 12622.40 162.78 54480.07 88888.00 2016-08-05 14:03:47.625 218 12622.42 162.78 54480.10 88888.00 2016-08-05 14:03:47.750 218 12622.42 162.78 54480.07 88888.00 2016-08-05 14:03:47.875 218 12622.40 162.72 54480.07 88888.00 2016-08-05 14:03:48.000 218 12622.40 162.72 54480.05 88888.00 2016-08-05 14:03:48.125 218 12622.38 162.75 54480.05 88888.00 2016-08-05 14:03:48.250 218 12622.33 162.72 54480.07 88888.00 2016-08-05 14:03:48.375 218 12622.33 162.72 54480.05 88888.00 2016-08-05 14:03:48.500 218 12622.33 162.70 54480.05 88888.00 2016-08-05 14:03:48.625 218 12622.35 162.65 54480.05 88888.00 2016-08-05 14:03:48.750 218 12622.33 162.68 54480.05 88888.00 2016-08-05 14:03:48.875 218 12622.27 162.70 54480.05 88888.00 2016-08-05 14:03:49.000 218 12622.23 162.65 54480.05 88888.00 2016-08-05 14:03:49.125 218 12622.25 162.65 54480.05 88888.00 2016-08-05 14:03:49.250 218 12622.25 162.65 54480.05 88888.00 2016-08-05 14:03:49.375 218 12622.23 162.68 54480.07 88888.00 2016-08-05 14:03:49.500 218 12622.23 162.65 54480.07 88888.00 2016-08-05 14:03:49.625 218 12622.20 162.62 54480.05 88888.00 2016-08-05 14:03:49.750 218 12622.23 162.62 54480.03 88888.00 2016-08-05 14:03:49.875 218 12622.25 162.60 54480.03 88888.00 2016-08-05 14:03:50.000 218 12622.25 162.60 54480.03 88888.00 2016-08-05 14:03:50.125 218 12622.23 162.60 54480.03 88888.00 2016-08-05 14:03:50.250 218 12622.20 162.57 54480.05 88888.00 2016-08-05 14:03:50.375 218 12622.25 162.60 54480.05 88888.00 2016-08-05 14:03:50.500 218 12622.25 162.60 54480.03 88888.00 2016-08-05 14:03:50.625 218 12622.15 162.55 54480.03 88888.00 2016-08-05 14:03:50.750 218 12622.12 162.50 54480.05 88888.00 2016-08-05 14:03:50.875 218 12622.17 162.53 54480.05 88888.00 2016-08-05 14:03:51.000 218 12622.15 162.53 54480.05 88888.00 2016-08-05 14:03:51.125 218 12622.20 162.50 54480.05 88888.00 2016-08-05 14:03:51.250 218 12622.15 162.53 54480.05 88888.00 2016-08-05 14:03:51.375 218 12622.15 162.50 54480.05 88888.00 2016-08-05 14:03:51.500 218 12622.15 162.45 54480.05 88888.00 2016-08-05 14:03:51.625 218 12622.17 162.45 54480.05 88888.00 2016-08-05 14:03:51.750 218 12622.17 162.45 54480.03 88888.00 2016-08-05 14:03:51.875 218 12622.12 162.45 54480.03 88888.00 2016-08-05 14:03:52.000 218 12622.08 162.47 54480.03 88888.00 2016-08-05 14:03:52.125 218 12622.05 162.47 54480.03 88888.00 2016-08-05 14:03:52.250 218 12622.00 162.45 54480.03 88888.00 2016-08-05 14:03:52.375 218 12622.02 162.43 54480.03 88888.00 2016-08-05 14:03:52.500 218 12622.00 162.43 54480.03 88888.00 2016-08-05 14:03:52.625 218 12622.02 162.43 54480.03 88888.00 2016-08-05 14:03:52.750 218 12622.00 162.40 54480.00 88888.00 2016-08-05 14:03:52.875 218 12622.00 162.40 54480.03 88888.00 2016-08-05 14:03:53.000 218 12621.95 162.40 54480.00 88888.00 2016-08-05 14:03:53.125 218 12621.92 162.40 54480.00 88888.00 2016-08-05 14:03:53.250 218 12621.88 162.38 54480.00 88888.00 2016-08-05 14:03:53.375 218 12621.98 162.38 54480.00 88888.00 2016-08-05 14:03:53.500 218 12622.00 162.35 54480.03 88888.00 2016-08-05 14:03:53.625 218 12621.98 162.35 54480.03 88888.00 2016-08-05 14:03:53.750 218 12621.98 162.35 54480.03 88888.00 2016-08-05 14:03:53.875 218 12622.00 162.38 54480.03 88888.00 2016-08-05 14:03:54.000 218 12622.00 162.35 54480.03 88888.00 2016-08-05 14:03:54.125 218 12621.98 162.32 54480.00 88888.00 2016-08-05 14:03:54.250 218 12621.92 162.30 54480.03 88888.00 2016-08-05 14:03:54.375 218 12621.92 162.30 54480.03 88888.00 2016-08-05 14:03:54.500 218 12621.88 162.28 54480.00 88888.00 2016-08-05 14:03:54.625 218 12621.88 162.25 54480.00 88888.00 2016-08-05 14:03:54.750 218 12621.88 162.25 54480.00 88888.00 2016-08-05 14:03:54.875 218 12621.85 162.25 54480.03 88888.00 2016-08-05 14:03:55.000 218 12621.77 162.28 54480.00 88888.00 2016-08-05 14:03:55.125 218 12621.77 162.28 54480.00 88888.00 2016-08-05 14:03:55.250 218 12621.80 162.25 54480.00 88888.00 2016-08-05 14:03:55.375 218 12621.83 162.25 54480.00 88888.00 2016-08-05 14:03:55.500 218 12621.80 162.22 54480.03 88888.00 2016-08-05 14:03:55.625 218 12621.75 162.22 54480.03 88888.00 2016-08-05 14:03:55.750 218 12621.73 162.25 54480.03 88888.00 2016-08-05 14:03:55.875 218 12621.70 162.20 54480.03 88888.00 2016-08-05 14:03:56.000 218 12621.73 162.18 54480.03 88888.00 2016-08-05 14:03:56.125 218 12621.73 162.18 54480.03 88888.00 2016-08-05 14:03:56.250 218 12621.65 162.12 54480.03 88888.00 2016-08-05 14:03:56.375 218 12621.65 162.15 54480.03 88888.00 2016-08-05 14:03:56.500 218 12621.65 162.18 54480.03 88888.00 2016-08-05 14:03:56.625 218 12621.65 162.15 54480.05 88888.00 2016-08-05 14:03:56.750 218 12621.62 162.12 54480.03 88888.00 2016-08-05 14:03:56.875 218 12621.55 162.15 54480.03 88888.00 2016-08-05 14:03:57.000 218 12621.50 162.15 54480.03 88888.00 2016-08-05 14:03:57.125 218 12621.52 162.18 54480.03 88888.00 2016-08-05 14:03:57.250 218 12621.48 162.10 54480.05 88888.00 2016-08-05 14:03:57.375 218 12621.48 162.12 54480.03 88888.00 2016-08-05 14:03:57.500 218 12621.45 162.12 54480.03 88888.00 2016-08-05 14:03:57.625 218 12621.45 162.10 54480.03 88888.00 2016-08-05 14:03:57.750 218 12621.45 162.07 54480.03 88888.00 2016-08-05 14:03:57.875 218 12621.45 162.07 54480.03 88888.00 2016-08-05 14:03:58.000 218 12621.40 162.05 54480.03 88888.00 2016-08-05 14:03:58.125 218 12621.40 162.05 54480.03 88888.00 2016-08-05 14:03:58.250 218 12621.33 162.00 54480.05 88888.00 2016-08-05 14:03:58.375 218 12621.30 162.00 54480.03 88888.00 2016-08-05 14:03:58.500 218 12621.33 162.05 54480.03 88888.00 2016-08-05 14:03:58.625 218 12621.35 162.03 54480.03 88888.00 2016-08-05 14:03:58.750 218 12621.25 162.00 54480.00 88888.00 2016-08-05 14:03:58.875 218 12621.20 162.00 54480.03 88888.00 2016-08-05 14:03:59.000 218 12621.20 161.97 54480.03 88888.00 2016-08-05 14:03:59.125 218 12621.25 161.97 54480.05 88888.00 2016-08-05 14:03:59.250 218 12621.23 161.97 54480.05 88888.00 2016-08-05 14:03:59.375 218 12621.17 161.95 54480.05 88888.00 2016-08-05 14:03:59.500 218 12621.17 161.95 54480.03 88888.00 2016-08-05 14:03:59.625 218 12621.20 161.93 54480.03 88888.00 2016-08-05 14:03:59.750 218 12621.17 161.90 54480.03 88888.00 2016-08-05 14:03:59.875 218 12621.12 161.90 54480.03 88888.00 2016-08-05 14:04:00.000 218 12621.08 161.93 54480.03 88888.00 2016-08-05 14:04:00.125 218 12621.05 161.93 54480.03 88888.00 2016-08-05 14:04:00.250 218 12621.08 161.88 54480.00 88888.00 2016-08-05 14:04:00.375 218 12621.05 161.85 54480.03 88888.00 2016-08-05 14:04:00.500 218 12620.98 161.85 54480.05 88888.00 2016-08-05 14:04:00.625 218 12620.90 161.85 54480.05 88888.00 2016-08-05 14:04:00.750 218 12620.90 161.85 54480.05 88888.00 2016-08-05 14:04:00.875 218 12620.95 161.85 54480.03 88888.00 2016-08-05 14:04:01.000 218 12620.92 161.85 54480.00 88888.00 2016-08-05 14:04:01.125 218 12620.92 161.85 54480.03 88888.00 2016-08-05 14:04:01.250 218 12620.90 161.82 54480.00 88888.00 2016-08-05 14:04:01.375 218 12620.98 161.82 54480.00 88888.00 2016-08-05 14:04:01.500 218 12620.95 161.80 54480.00 88888.00 2016-08-05 14:04:01.625 218 12620.88 161.80 54480.03 88888.00 2016-08-05 14:04:01.750 218 12620.90 161.78 54480.03 88888.00 2016-08-05 14:04:01.875 218 12620.85 161.78 54480.00 88888.00 2016-08-05 14:04:02.000 218 12620.85 161.78 54480.00 88888.00 2016-08-05 14:04:02.125 218 12620.85 161.78 54480.00 88888.00 2016-08-05 14:04:02.250 218 12620.83 161.75 54480.00 88888.00 2016-08-05 14:04:02.375 218 12620.88 161.70 54480.00 88888.00 2016-08-05 14:04:02.500 218 12620.88 161.70 54480.00 88888.00 2016-08-05 14:04:02.625 218 12620.90 161.70 54480.00 88888.00 2016-08-05 14:04:02.750 218 12620.88 161.72 54480.00 88888.00 2016-08-05 14:04:02.875 218 12620.88 161.75 54480.03 88888.00 2016-08-05 14:04:03.000 218 12620.88 161.72 54480.00 88888.00 2016-08-05 14:04:03.125 218 12620.83 161.72 54480.00 88888.00 2016-08-05 14:04:03.250 218 12620.80 161.68 54479.97 88888.00 2016-08-05 14:04:03.375 218 12620.85 161.65 54479.97 88888.00 2016-08-05 14:04:03.500 218 12620.88 161.65 54480.00 88888.00 2016-08-05 14:04:03.625 218 12620.88 161.65 54480.00 88888.00 2016-08-05 14:04:03.750 218 12620.80 161.65 54479.97 88888.00 2016-08-05 14:04:03.875 218 12620.77 161.62 54480.00 88888.00 2016-08-05 14:04:04.000 218 12620.77 161.65 54479.97 88888.00 2016-08-05 14:04:04.125 218 12620.75 161.65 54479.97 88888.00 2016-08-05 14:04:04.250 218 12620.77 161.65 54480.00 88888.00 2016-08-05 14:04:04.375 218 12620.80 161.65 54480.00 88888.00 2016-08-05 14:04:04.500 218 12620.70 161.65 54479.97 88888.00 2016-08-05 14:04:04.625 218 12620.67 161.65 54479.97 88888.00 2016-08-05 14:04:04.750 218 12620.75 161.62 54479.97 88888.00 2016-08-05 14:04:04.875 218 12620.80 161.68 54479.97 88888.00 2016-08-05 14:04:05.000 218 12620.77 161.65 54479.95 88888.00 2016-08-05 14:04:05.125 218 12620.80 161.60 54479.97 88888.00 2016-08-05 14:04:05.250 218 12620.80 161.60 54479.97 88888.00 2016-08-05 14:04:05.375 218 12620.77 161.57 54479.97 88888.00 2016-08-05 14:04:05.500 218 12620.73 161.57 54479.97 88888.00 2016-08-05 14:04:05.625 218 12620.70 161.57 54479.95 88888.00 2016-08-05 14:04:05.750 218 12620.67 161.55 54479.95 88888.00 2016-08-05 14:04:05.875 218 12620.67 161.57 54479.95 88888.00 2016-08-05 14:04:06.000 218 12620.67 161.57 54479.95 88888.00 2016-08-05 14:04:06.125 218 12620.65 161.57 54479.95 88888.00 2016-08-05 14:04:06.250 218 12620.52 161.57 54479.93 88888.00 2016-08-05 14:04:06.375 218 12620.52 161.57 54479.93 88888.00 2016-08-05 14:04:06.500 218 12620.50 161.57 54479.95 88888.00 2016-08-05 14:04:06.625 218 12620.52 161.60 54479.95 88888.00 2016-08-05 14:04:06.750 218 12620.55 161.57 54479.95 88888.00 2016-08-05 14:04:06.875 218 12620.55 161.57 54479.95 88888.00 2016-08-05 14:04:07.000 218 12620.55 161.57 54479.93 88888.00 2016-08-05 14:04:07.125 218 12620.52 161.60 54479.95 88888.00 2016-08-05 14:04:07.250 218 12620.40 161.57 54479.95 88888.00 2016-08-05 14:04:07.375 218 12620.45 161.60 54479.95 88888.00 2016-08-05 14:04:07.500 218 12620.45 161.57 54479.95 88888.00 2016-08-05 14:04:07.625 218 12620.48 161.55 54479.93 88888.00 2016-08-05 14:04:07.750 218 12620.45 161.57 54479.95 88888.00 2016-08-05 14:04:07.875 218 12620.45 161.57 54479.95 88888.00 2016-08-05 14:04:08.000 218 12620.42 161.57 54479.95 88888.00 2016-08-05 14:04:08.125 218 12620.40 161.57 54479.95 88888.00 2016-08-05 14:04:08.250 218 12620.40 161.55 54479.93 88888.00 2016-08-05 14:04:08.375 218 12620.42 161.55 54479.95 88888.00 2016-08-05 14:04:08.500 218 12620.38 161.55 54479.95 88888.00 2016-08-05 14:04:08.625 218 12620.42 161.55 54479.93 88888.00 2016-08-05 14:04:08.750 218 12620.48 161.55 54479.95 88888.00 2016-08-05 14:04:08.875 218 12620.42 161.53 54479.93 88888.00 2016-08-05 14:04:09.000 218 12620.42 161.53 54479.90 88888.00 2016-08-05 14:04:09.125 218 12620.42 161.55 54479.93 88888.00 2016-08-05 14:04:09.250 218 12620.38 161.53 54479.93 88888.00 2016-08-05 14:04:09.375 218 12620.38 161.53 54479.93 88888.00 2016-08-05 14:04:09.500 218 12620.42 161.55 54479.90 88888.00 2016-08-05 14:04:09.625 218 12620.42 161.53 54479.88 88888.00 2016-08-05 14:04:09.750 218 12620.38 161.50 54479.90 88888.00 2016-08-05 14:04:09.875 218 12620.35 161.53 54479.90 88888.00 2016-08-05 14:04:10.000 218 12620.38 161.50 54479.90 88888.00 2016-08-05 14:04:10.125 218 12620.40 161.53 54479.90 88888.00 2016-08-05 14:04:10.250 218 12620.30 161.47 54479.88 88888.00 2016-08-05 14:04:10.375 218 12620.25 161.47 54479.88 88888.00 2016-08-05 14:04:10.500 218 12620.25 161.50 54479.85 88888.00 2016-08-05 14:04:10.625 218 12620.33 161.50 54479.85 88888.00 2016-08-05 14:04:10.750 218 12620.33 161.50 54479.88 88888.00 2016-08-05 14:04:10.875 218 12620.33 161.47 54479.88 88888.00 2016-08-05 14:04:11.000 218 12620.30 161.47 54479.88 88888.00 2016-08-05 14:04:11.125 218 12620.33 161.47 54479.85 88888.00 2016-08-05 14:04:11.250 218 12620.45 161.47 54479.85 88888.00 2016-08-05 14:04:11.375 218 12620.48 161.45 54479.85 88888.00 2016-08-05 14:04:11.500 218 12620.45 161.47 54479.85 88888.00 2016-08-05 14:04:11.625 218 12620.48 161.47 54479.82 88888.00 2016-08-05 14:04:11.750 218 12620.50 161.47 54479.82 88888.00 2016-08-05 14:04:11.875 218 12620.48 161.45 54479.85 88888.00 2016-08-05 14:04:12.000 218 12620.48 161.47 54479.82 88888.00 2016-08-05 14:04:12.125 218 12620.48 161.50 54479.85 88888.00 2016-08-05 14:04:12.250 218 12620.42 161.47 54479.88 88888.00 2016-08-05 14:04:12.375 218 12620.40 161.47 54479.88 88888.00 2016-08-05 14:04:12.500 218 12620.48 161.45 54479.85 88888.00 2016-08-05 14:04:12.625 218 12620.52 161.43 54479.85 88888.00 2016-08-05 14:04:12.750 218 12620.48 161.43 54479.80 88888.00 2016-08-05 14:04:12.875 218 12620.45 161.43 54479.82 88888.00 2016-08-05 14:04:13.000 218 12620.48 161.45 54479.82 88888.00 2016-08-05 14:04:13.125 218 12620.52 161.43 54479.82 88888.00 2016-08-05 14:04:13.250 218 12620.55 161.40 54479.82 88888.00 2016-08-05 14:04:13.375 218 12620.62 161.45 54479.80 88888.00 2016-08-05 14:04:13.500 218 12620.62 161.43 54479.80 88888.00 2016-08-05 14:04:13.625 218 12620.62 161.43 54479.82 88888.00 2016-08-05 14:04:13.750 218 12620.62 161.43 54479.80 88888.00 2016-08-05 14:04:13.875 218 12620.67 161.43 54479.80 88888.00 2016-08-05 14:04:14.000 218 12620.65 161.40 54479.80 88888.00 2016-08-05 14:04:14.125 218 12620.70 161.43 54479.80 88888.00 2016-08-05 14:04:14.250 218 12620.67 161.38 54479.80 88888.00 2016-08-05 14:04:14.375 218 12620.67 161.40 54479.78 88888.00 2016-08-05 14:04:14.500 218 12620.67 161.40 54479.78 88888.00 2016-08-05 14:04:14.625 218 12620.65 161.43 54479.78 88888.00 2016-08-05 14:04:14.750 218 12620.70 161.40 54479.80 88888.00 2016-08-05 14:04:14.875 218 12620.70 161.40 54479.78 88888.00 2016-08-05 14:04:15.000 218 12620.67 161.40 54479.75 88888.00 2016-08-05 14:04:15.125 218 12620.67 161.40 54479.75 88888.00 2016-08-05 14:04:15.250 218 12620.67 161.40 54479.78 88888.00 2016-08-05 14:04:15.375 218 12620.75 161.38 54479.78 88888.00 2016-08-05 14:04:15.500 218 12620.77 161.35 54479.78 88888.00 2016-08-05 14:04:15.625 218 12620.77 161.35 54479.78 88888.00 2016-08-05 14:04:15.750 218 12620.80 161.38 54479.75 88888.00 2016-08-05 14:04:15.875 218 12620.77 161.38 54479.75 88888.00 2016-08-05 14:04:16.000 218 12620.80 161.38 54479.72 88888.00 2016-08-05 14:04:16.125 218 12620.77 161.38 54479.72 88888.00 2016-08-05 14:04:16.250 218 12620.73 161.35 54479.75 88888.00 2016-08-05 14:04:16.375 218 12620.77 161.35 54479.75 88888.00 2016-08-05 14:04:16.500 218 12620.80 161.40 54479.72 88888.00 2016-08-05 14:04:16.625 218 12620.80 161.38 54479.72 88888.00 2016-08-05 14:04:16.750 218 12620.77 161.40 54479.72 88888.00 2016-08-05 14:04:16.875 218 12620.77 161.38 54479.70 88888.00 2016-08-05 14:04:17.000 218 12620.77 161.38 54479.70 88888.00 2016-08-05 14:04:17.125 218 12620.80 161.40 54479.72 88888.00 2016-08-05 14:04:17.250 218 12620.77 161.43 54479.75 88888.00 2016-08-05 14:04:17.375 218 12620.80 161.40 54479.75 88888.00 2016-08-05 14:04:17.500 218 12620.80 161.38 54479.75 88888.00 2016-08-05 14:04:17.625 218 12620.77 161.38 54479.72 88888.00 2016-08-05 14:04:17.750 218 12620.77 161.38 54479.72 88888.00 2016-08-05 14:04:17.875 218 12620.77 161.38 54479.72 88888.00 2016-08-05 14:04:18.000 218 12620.77 161.38 54479.70 88888.00 2016-08-05 14:04:18.125 218 12620.77 161.38 54479.72 88888.00 2016-08-05 14:04:18.250 218 12620.73 161.32 54479.70 88888.00 2016-08-05 14:04:18.375 218 12620.73 161.35 54479.70 88888.00 2016-08-05 14:04:18.500 218 12620.70 161.38 54479.72 88888.00 2016-08-05 14:04:18.625 218 12620.73 161.38 54479.72 88888.00 2016-08-05 14:04:18.750 218 12620.70 161.38 54479.70 88888.00 2016-08-05 14:04:18.875 218 12620.70 161.38 54479.70 88888.00 2016-08-05 14:04:19.000 218 12620.67 161.40 54479.70 88888.00 2016-08-05 14:04:19.125 218 12620.67 161.45 54479.72 88888.00 2016-08-05 14:04:19.250 218 12620.67 161.43 54479.72 88888.00 2016-08-05 14:04:19.375 218 12620.67 161.38 54479.70 88888.00 2016-08-05 14:04:19.500 218 12620.67 161.35 54479.70 88888.00 2016-08-05 14:04:19.625 218 12620.62 161.35 54479.70 88888.00 2016-08-05 14:04:19.750 218 12620.67 161.35 54479.68 88888.00 2016-08-05 14:04:19.875 218 12620.65 161.38 54479.68 88888.00 2016-08-05 14:04:20.000 218 12620.62 161.35 54479.68 88888.00 2016-08-05 14:04:20.125 218 12620.52 161.38 54479.70 88888.00 2016-08-05 14:04:20.250 218 12620.50 161.32 54479.68 88888.00 2016-08-05 14:04:20.375 218 12620.58 161.35 54479.70 88888.00 2016-08-05 14:04:20.500 218 12620.58 161.40 54479.72 88888.00 2016-08-05 14:04:20.625 218 12620.58 161.40 54479.72 88888.00 2016-08-05 14:04:20.750 218 12620.60 161.38 54479.70 88888.00 2016-08-05 14:04:20.875 218 12620.62 161.38 54479.72 88888.00 2016-08-05 14:04:21.000 218 12620.65 161.40 54479.72 88888.00 2016-08-05 14:04:21.125 218 12620.62 161.40 54479.72 88888.00 2016-08-05 14:04:21.250 218 12620.58 161.38 54479.72 88888.00 2016-08-05 14:04:21.375 218 12620.58 161.35 54479.70 88888.00 2016-08-05 14:04:21.500 218 12620.48 161.38 54479.68 88888.00 2016-08-05 14:04:21.625 218 12620.45 161.38 54479.68 88888.00 2016-08-05 14:04:21.750 218 12620.50 161.35 54479.68 88888.00 2016-08-05 14:04:21.875 218 12620.48 161.38 54479.68 88888.00 2016-08-05 14:04:22.000 218 12620.45 161.38 54479.68 88888.00 2016-08-05 14:04:22.125 218 12620.50 161.38 54479.68 88888.00 2016-08-05 14:04:22.250 218 12620.50 161.35 54479.70 88888.00 2016-08-05 14:04:22.375 218 12620.55 161.38 54479.68 88888.00 2016-08-05 14:04:22.500 218 12620.52 161.38 54479.68 88888.00 2016-08-05 14:04:22.625 218 12620.48 161.38 54479.70 88888.00 2016-08-05 14:04:22.750 218 12620.38 161.35 54479.68 88888.00 2016-08-05 14:04:22.875 218 12620.38 161.32 54479.68 88888.00 2016-08-05 14:04:23.000 218 12620.45 161.35 54479.65 88888.00 2016-08-05 14:04:23.125 218 12620.45 161.35 54479.68 88888.00 2016-08-05 14:04:23.250 218 12620.38 161.35 54479.68 88888.00 2016-08-05 14:04:23.375 218 12620.38 161.38 54479.68 88888.00 2016-08-05 14:04:23.500 218 12620.42 161.40 54479.68 88888.00 2016-08-05 14:04:23.625 218 12620.35 161.40 54479.68 88888.00 2016-08-05 14:04:23.750 218 12620.30 161.38 54479.65 88888.00 2016-08-05 14:04:23.875 218 12620.30 161.40 54479.68 88888.00 2016-08-05 14:04:24.000 218 12620.27 161.40 54479.68 88888.00 2016-08-05 14:04:24.125 218 12620.23 161.35 54479.70 88888.00 2016-08-05 14:04:24.250 218 12620.17 161.38 54479.70 88888.00 2016-08-05 14:04:24.375 218 12620.20 161.40 54479.70 88888.00 2016-08-05 14:04:24.500 218 12620.17 161.38 54479.70 88888.00 2016-08-05 14:04:24.625 218 12620.17 161.40 54479.72 88888.00 2016-08-05 14:04:24.750 218 12620.08 161.43 54479.72 88888.00 2016-08-05 14:04:24.875 218 12620.05 161.43 54479.72 88888.00 2016-08-05 14:04:25.000 218 12620.08 161.40 54479.72 88888.00 2016-08-05 14:04:25.125 218 12620.05 161.38 54479.72 88888.00 2016-08-05 14:04:25.250 218 12620.00 161.38 54479.72 88888.00 2016-08-05 14:04:25.375 218 12620.05 161.40 54479.75 88888.00 2016-08-05 14:04:25.500 218 12620.08 161.40 54479.75 88888.00 2016-08-05 14:04:25.625 218 12620.08 161.40 54479.72 88888.00 2016-08-05 14:04:25.750 218 12620.08 161.40 54479.72 88888.00 2016-08-05 14:04:25.875 218 12620.05 161.35 54479.72 88888.00 2016-08-05 14:04:26.000 218 12620.02 161.32 54479.70 88888.00 2016-08-05 14:04:26.125 218 12620.05 161.35 54479.72 88888.00 2016-08-05 14:04:26.250 218 12620.00 161.38 54479.72 88888.00 2016-08-05 14:04:26.375 218 12620.00 161.40 54479.72 88888.00 2016-08-05 14:04:26.500 218 12619.92 161.43 54479.72 88888.00 2016-08-05 14:04:26.625 218 12619.90 161.40 54479.72 88888.00 2016-08-05 14:04:26.750 218 12619.92 161.40 54479.75 88888.00 2016-08-05 14:04:26.875 218 12619.95 161.38 54479.72 88888.00 2016-08-05 14:04:27.000 218 12619.95 161.38 54479.75 88888.00 2016-08-05 14:04:27.125 218 12619.92 161.40 54479.75 88888.00 2016-08-05 14:04:27.250 218 12619.88 161.38 54479.78 88888.00 2016-08-05 14:04:27.375 218 12619.92 161.40 54479.75 88888.00 2016-08-05 14:04:27.500 218 12619.88 161.40 54479.75 88888.00 2016-08-05 14:04:27.625 218 12619.83 161.35 54479.75 88888.00 2016-08-05 14:04:27.750 218 12619.77 161.35 54479.75 88888.00 2016-08-05 14:04:27.875 218 12619.73 161.35 54479.75 88888.00 2016-08-05 14:04:28.000 218 12619.70 161.35 54479.75 88888.00 2016-08-05 14:04:28.125 218 12619.75 161.38 54479.78 88888.00 2016-08-05 14:04:28.250 218 12619.73 161.30 54479.75 88888.00 2016-08-05 14:04:28.375 218 12619.77 161.30 54479.75 88888.00 2016-08-05 14:04:28.500 218 12619.73 161.30 54479.72 88888.00 2016-08-05 14:04:28.625 218 12619.62 161.30 54479.70 88888.00 2016-08-05 14:04:28.750 218 12619.55 161.32 54479.72 88888.00 2016-08-05 14:04:28.875 218 12619.55 161.35 54479.75 88888.00 2016-08-05 14:04:29.000 218 12619.55 161.38 54479.78 88888.00 2016-08-05 14:04:29.125 218 12619.55 161.38 54479.78 88888.00 2016-08-05 14:04:29.250 218 12619.50 161.32 54479.78 88888.00 2016-08-05 14:04:29.375 218 12619.42 161.38 54479.78 88888.00 2016-08-05 14:04:29.500 218 12619.42 161.38 54479.78 88888.00 2016-08-05 14:04:29.625 218 12619.45 161.40 54479.75 88888.00 2016-08-05 14:04:29.750 218 12619.45 161.38 54479.78 88888.00 2016-08-05 14:04:29.875 218 12619.38 161.35 54479.78 88888.00 2016-08-05 14:04:30.000 218 12619.33 161.35 54479.78 88888.00 2016-08-05 14:04:30.125 218 12619.35 161.38 54479.75 88888.00 2016-08-05 14:04:30.250 218 12619.33 161.32 54479.75 88888.00 2016-08-05 14:04:30.375 218 12619.30 161.35 54479.78 88888.00 2016-08-05 14:04:30.500 218 12619.27 161.35 54479.78 88888.00 2016-08-05 14:04:30.625 218 12619.27 161.32 54479.80 88888.00 2016-08-05 14:04:30.750 218 12619.25 161.35 54479.80 88888.00 2016-08-05 14:04:30.875 218 12619.20 161.32 54479.80 88888.00 2016-08-05 14:04:31.000 218 12619.20 161.32 54479.78 88888.00 2016-08-05 14:04:31.125 218 12619.17 161.32 54479.78 88888.00 2016-08-05 14:04:31.250 218 12619.12 161.35 54479.78 88888.00 2016-08-05 14:04:31.375 218 12619.20 161.35 54479.78 88888.00 2016-08-05 14:04:31.500 218 12619.20 161.30 54479.75 88888.00 2016-08-05 14:04:31.625 218 12619.20 161.30 54479.75 88888.00 2016-08-05 14:04:31.750 218 12619.23 161.32 54479.75 88888.00 2016-08-05 14:04:31.875 218 12619.23 161.32 54479.78 88888.00 2016-08-05 14:04:32.000 218 12619.25 161.32 54479.78 88888.00 2016-08-05 14:04:32.125 218 12619.20 161.35 54479.80 88888.00 2016-08-05 14:04:32.250 218 12619.12 161.32 54479.78 88888.00 2016-08-05 14:04:32.375 218 12619.15 161.35 54479.75 88888.00 2016-08-05 14:04:32.500 218 12619.17 161.38 54479.78 88888.00 2016-08-05 14:04:32.625 218 12619.20 161.38 54479.75 88888.00 2016-08-05 14:04:32.750 218 12619.20 161.35 54479.75 88888.00 2016-08-05 14:04:32.875 218 12619.20 161.38 54479.75 88888.00 2016-08-05 14:04:33.000 218 12619.23 161.35 54479.78 88888.00 2016-08-05 14:04:33.125 218 12619.23 161.38 54479.78 88888.00 2016-08-05 14:04:33.250 218 12619.17 161.35 54479.78 88888.00 2016-08-05 14:04:33.375 218 12619.23 161.35 54479.80 88888.00 2016-08-05 14:04:33.500 218 12619.27 161.32 54479.78 88888.00 2016-08-05 14:04:33.625 218 12619.25 161.32 54479.75 88888.00 2016-08-05 14:04:33.750 218 12619.30 161.32 54479.72 88888.00 2016-08-05 14:04:33.875 218 12619.23 161.30 54479.72 88888.00 2016-08-05 14:04:34.000 218 12619.17 161.32 54479.70 88888.00 2016-08-05 14:04:34.125 218 12619.20 161.38 54479.75 88888.00 2016-08-05 14:04:34.250 218 12619.20 161.38 54479.75 88888.00 2016-08-05 14:04:34.375 218 12619.23 161.35 54479.72 88888.00 2016-08-05 14:04:34.500 218 12619.23 161.28 54479.72 88888.00 2016-08-05 14:04:34.625 218 12619.25 161.28 54479.70 88888.00 2016-08-05 14:04:34.750 218 12619.35 161.32 54479.72 88888.00 2016-08-05 14:04:34.875 218 12619.30 161.32 54479.72 88888.00 2016-08-05 14:04:35.000 218 12619.25 161.28 54479.72 88888.00 2016-08-05 14:04:35.125 218 12619.27 161.30 54479.72 88888.00 2016-08-05 14:04:35.250 218 12619.25 161.30 54479.72 88888.00 2016-08-05 14:04:35.375 218 12619.27 161.32 54479.72 88888.00 2016-08-05 14:04:35.500 218 12619.27 161.32 54479.72 88888.00 2016-08-05 14:04:35.625 218 12619.38 161.32 54479.72 88888.00 2016-08-05 14:04:35.750 218 12619.38 161.28 54479.70 88888.00 2016-08-05 14:04:35.875 218 12619.33 161.28 54479.72 88888.00 2016-08-05 14:04:36.000 218 12619.33 161.25 54479.72 88888.00 2016-08-05 14:04:36.125 218 12619.33 161.25 54479.72 88888.00 2016-08-05 14:04:36.250 218 12619.30 161.20 54479.70 88888.00 2016-08-05 14:04:36.375 218 12619.30 161.22 54479.70 88888.00 2016-08-05 14:04:36.500 218 12619.33 161.25 54479.70 88888.00 2016-08-05 14:04:36.625 218 12619.40 161.22 54479.68 88888.00 2016-08-05 14:04:36.750 218 12619.35 161.22 54479.65 88888.00 2016-08-05 14:04:36.875 218 12619.38 161.22 54479.62 88888.00 2016-08-05 14:04:37.000 218 12619.33 161.25 54479.65 88888.00 2016-08-05 14:04:37.125 218 12619.33 161.20 54479.65 88888.00 2016-08-05 14:04:37.250 218 12619.33 161.18 54479.65 88888.00 2016-08-05 14:04:37.375 218 12619.38 161.18 54479.62 88888.00 2016-08-05 14:04:37.500 218 12619.40 161.18 54479.62 88888.00 2016-08-05 14:04:37.625 218 12619.45 161.12 54479.62 88888.00 2016-08-05 14:04:37.750 218 12619.50 161.10 54479.62 88888.00 2016-08-05 14:04:37.875 218 12619.55 161.12 54479.62 88888.00 2016-08-05 14:04:38.000 218 12619.52 161.15 54479.65 88888.00 2016-08-05 14:04:38.125 218 12619.45 161.12 54479.62 88888.00 2016-08-05 14:04:38.250 218 12619.40 161.10 54479.62 88888.00 2016-08-05 14:04:38.375 218 12619.45 161.12 54479.60 88888.00 2016-08-05 14:04:38.500 218 12619.42 161.12 54479.62 88888.00 2016-08-05 14:04:38.625 218 12619.40 161.07 54479.62 88888.00 2016-08-05 14:04:38.750 218 12619.40 161.07 54479.65 88888.00 2016-08-05 14:04:38.875 218 12619.38 161.05 54479.68 88888.00 2016-08-05 14:04:39.000 218 12619.35 161.05 54479.62 88888.00 2016-08-05 14:04:39.125 218 12619.38 161.03 54479.60 88888.00 2016-08-05 14:04:39.250 218 12619.42 161.05 54479.65 88888.00 2016-08-05 14:04:39.375 218 12619.45 161.03 54479.68 88888.00 2016-08-05 14:04:39.500 218 12619.42 161.03 54479.68 88888.00 2016-08-05 14:04:39.625 218 12619.45 161.05 54479.62 88888.00 2016-08-05 14:04:39.750 218 12619.50 161.03 54479.62 88888.00 2016-08-05 14:04:39.875 218 12619.48 161.00 54479.60 88888.00 2016-08-05 14:04:40.000 218 12619.45 161.00 54479.60 88888.00 2016-08-05 14:04:40.125 218 12619.50 161.00 54479.60 88888.00 2016-08-05 14:04:40.250 218 12619.50 160.95 54479.60 88888.00 2016-08-05 14:04:40.375 218 12619.52 160.97 54479.55 88888.00 2016-08-05 14:04:40.500 218 12619.52 160.95 54479.57 88888.00 2016-08-05 14:04:40.625 218 12619.42 160.90 54479.62 88888.00 2016-08-05 14:04:40.750 218 12619.40 160.90 54479.60 88888.00 2016-08-05 14:04:40.875 218 12619.45 160.93 54479.57 88888.00 2016-08-05 14:04:41.000 218 12619.45 160.90 54479.57 88888.00 2016-08-05 14:04:41.125 218 12619.48 160.88 54479.57 88888.00 2016-08-05 14:04:41.250 218 12619.45 160.85 54479.57 88888.00 2016-08-05 14:04:41.375 218 12619.45 160.85 54479.62 88888.00 2016-08-05 14:04:41.500 218 12619.45 160.88 54479.60 88888.00 2016-08-05 14:04:41.625 218 12619.48 160.82 54479.57 88888.00 2016-08-05 14:04:41.750 218 12619.48 160.82 54479.60 88888.00 2016-08-05 14:04:41.875 218 12619.50 160.80 54479.62 88888.00 2016-08-05 14:04:42.000 218 12619.50 160.78 54479.57 88888.00 2016-08-05 14:04:42.125 218 12619.45 160.78 54479.57 88888.00 2016-08-05 14:04:42.250 218 12619.45 160.75 54479.55 88888.00 2016-08-05 14:04:42.375 218 12619.48 160.75 54479.57 88888.00 2016-08-05 14:04:42.500 218 12619.42 160.78 54479.60 88888.00 2016-08-05 14:04:42.625 218 12619.45 160.78 54479.60 88888.00 2016-08-05 14:04:42.750 218 12619.48 160.75 54479.60 88888.00 2016-08-05 14:04:42.875 218 12619.48 160.72 54479.60 88888.00 2016-08-05 14:04:43.000 218 12619.45 160.75 54479.53 88888.00 2016-08-05 14:04:43.125 218 12619.52 160.72 54479.55 88888.00 2016-08-05 14:04:43.250 218 12619.50 160.70 54479.57 88888.00 2016-08-05 14:04:43.375 218 12619.48 160.70 54479.60 88888.00 2016-08-05 14:04:43.500 218 12619.48 160.70 54479.60 88888.00 2016-08-05 14:04:43.625 218 12619.48 160.68 54479.55 88888.00 2016-08-05 14:04:43.750 218 12619.50 160.70 54479.57 88888.00 2016-08-05 14:04:43.875 218 12619.50 160.68 54479.57 88888.00 2016-08-05 14:04:44.000 218 12619.48 160.65 54479.57 88888.00 2016-08-05 14:04:44.125 218 12619.45 160.65 54479.57 88888.00 2016-08-05 14:04:44.250 218 12619.42 160.62 54479.60 88888.00 2016-08-05 14:04:44.375 218 12619.50 160.62 54479.60 88888.00 2016-08-05 14:04:44.500 218 12619.45 160.60 54479.57 88888.00 2016-08-05 14:04:44.625 218 12619.42 160.55 54479.57 88888.00 2016-08-05 14:04:44.750 218 12619.45 160.55 54479.57 88888.00 2016-08-05 14:04:44.875 218 12619.40 160.57 54479.60 88888.00 2016-08-05 14:04:45.000 218 12619.35 160.55 54479.57 88888.00 2016-08-05 14:04:45.125 218 12619.35 160.53 54479.55 88888.00 2016-08-05 14:04:45.250 218 12619.38 160.53 54479.60 88888.00 2016-08-05 14:04:45.375 218 12619.42 160.53 54479.57 88888.00 2016-08-05 14:04:45.500 218 12619.40 160.50 54479.57 88888.00 2016-08-05 14:04:45.625 218 12619.35 160.47 54479.57 88888.00 2016-08-05 14:04:45.750 218 12619.30 160.45 54479.57 88888.00 2016-08-05 14:04:45.875 218 12619.27 160.43 54479.57 88888.00 2016-08-05 14:04:46.000 218 12619.23 160.43 54479.55 88888.00 2016-08-05 14:04:46.125 218 12619.25 160.43 54479.55 88888.00 2016-08-05 14:04:46.250 218 12619.23 160.40 54479.53 88888.00 2016-08-05 14:04:46.375 218 12619.20 160.38 54479.55 88888.00 2016-08-05 14:04:46.500 218 12619.15 160.35 54479.55 88888.00 2016-08-05 14:04:46.625 218 12619.10 160.35 54479.60 88888.00 2016-08-05 14:04:46.750 218 12619.12 160.38 54479.60 88888.00 2016-08-05 14:04:46.875 218 12619.08 160.35 54479.60 88888.00 2016-08-05 14:04:47.000 218 12619.05 160.32 54479.57 88888.00 2016-08-05 14:04:47.125 218 12619.08 160.30 54479.60 88888.00 2016-08-05 14:04:47.250 218 12619.00 160.30 54479.60 88888.00 2016-08-05 14:04:47.375 218 12618.98 160.32 54479.60 88888.00 2016-08-05 14:04:47.500 218 12619.02 160.32 54479.57 88888.00 2016-08-05 14:04:47.625 218 12619.08 160.30 54479.57 88888.00 2016-08-05 14:04:47.750 218 12619.12 160.30 54479.57 88888.00 2016-08-05 14:04:47.875 218 12619.10 160.25 54479.57 88888.00 2016-08-05 14:04:48.000 218 12619.08 160.25 54479.60 88888.00 2016-08-05 14:04:48.125 218 12619.05 160.25 54479.60 88888.00 2016-08-05 14:04:48.250 218 12618.98 160.22 54479.62 88888.00 2016-08-05 14:04:48.375 218 12618.92 160.22 54479.60 88888.00 2016-08-05 14:04:48.500 218 12618.92 160.20 54479.62 88888.00 2016-08-05 14:04:48.625 218 12618.90 160.20 54479.62 88888.00 2016-08-05 14:04:48.750 218 12618.88 160.18 54479.65 88888.00 2016-08-05 14:04:48.875 218 12618.83 160.18 54479.62 88888.00 2016-08-05 14:04:49.000 218 12618.80 160.18 54479.60 88888.00 2016-08-05 14:04:49.125 218 12618.77 160.18 54479.62 88888.00 2016-08-05 14:04:49.250 218 12618.67 160.10 54479.62 88888.00 2016-08-05 14:04:49.375 218 12618.67 160.10 54479.60 88888.00 2016-08-05 14:04:49.500 218 12618.70 160.10 54479.60 88888.00 2016-08-05 14:04:49.625 218 12618.70 160.07 54479.60 88888.00 2016-08-05 14:04:49.750 218 12618.75 160.10 54479.60 88888.00 2016-08-05 14:04:49.875 218 12618.75 160.10 54479.62 88888.00 2016-08-05 14:04:50.000 218 12618.70 160.07 54479.62 88888.00 2016-08-05 14:04:50.125 218 12618.62 160.07 54479.62 88888.00 2016-08-05 14:04:50.250 218 12618.58 160.03 54479.62 88888.00 2016-08-05 14:04:50.375 218 12618.60 160.03 54479.62 88888.00 2016-08-05 14:04:50.500 218 12618.60 160.03 54479.62 88888.00 2016-08-05 14:04:50.625 218 12618.60 160.00 54479.62 88888.00 2016-08-05 14:04:50.750 218 12618.52 160.00 54479.62 88888.00 2016-08-05 14:04:50.875 218 12618.52 160.03 54479.65 88888.00 2016-08-05 14:04:51.000 218 12618.52 160.03 54479.62 88888.00 2016-08-05 14:04:51.125 218 12618.52 159.97 54479.65 88888.00 2016-08-05 14:04:51.250 218 12618.50 159.95 54479.62 88888.00 2016-08-05 14:04:51.375 218 12618.55 159.97 54479.62 88888.00 2016-08-05 14:04:51.500 218 12618.52 159.95 54479.62 88888.00 2016-08-05 14:04:51.625 218 12618.52 159.93 54479.60 88888.00 2016-08-05 14:04:51.750 218 12618.50 159.90 54479.57 88888.00 2016-08-05 14:04:51.875 218 12618.45 159.90 54479.62 88888.00 2016-08-05 14:04:52.000 218 12618.42 159.88 54479.60 88888.00 2016-08-05 14:04:52.125 218 12618.45 159.88 54479.62 88888.00 2016-08-05 14:04:52.250 218 12618.50 159.82 54479.60 88888.00 2016-08-05 14:04:52.375 218 12618.52 159.82 54479.57 88888.00 2016-08-05 14:04:52.500 218 12618.50 159.82 54479.57 88888.00 2016-08-05 14:04:52.625 218 12618.48 159.80 54479.60 88888.00 2016-08-05 14:04:52.750 218 12618.50 159.82 54479.60 88888.00 2016-08-05 14:04:52.875 218 12618.52 159.82 54479.57 88888.00 2016-08-05 14:04:53.000 218 12618.52 159.82 54479.55 88888.00 2016-08-05 14:04:53.125 218 12618.48 159.82 54479.60 88888.00 2016-08-05 14:04:53.250 218 12618.40 159.80 54479.60 88888.00 2016-08-05 14:04:53.375 218 12618.40 159.80 54479.60 88888.00 2016-08-05 14:04:53.500 218 12618.38 159.78 54479.57 88888.00 2016-08-05 14:04:53.625 218 12618.40 159.75 54479.57 88888.00 2016-08-05 14:04:53.750 218 12618.40 159.72 54479.60 88888.00 2016-08-05 14:04:53.875 218 12618.38 159.78 54479.60 88888.00 2016-08-05 14:04:54.000 218 12618.33 159.72 54479.57 88888.00 2016-08-05 14:04:54.125 218 12618.30 159.70 54479.55 88888.00 2016-08-05 14:04:54.250 218 12618.27 159.70 54479.60 88888.00 2016-08-05 14:04:54.375 218 12618.33 159.72 54479.60 88888.00 2016-08-05 14:04:54.500 218 12618.30 159.70 54479.57 88888.00 2016-08-05 14:04:54.625 218 12618.30 159.70 54479.57 88888.00 2016-08-05 14:04:54.750 218 12618.30 159.70 54479.55 88888.00 2016-08-05 14:04:54.875 218 12618.30 159.70 54479.55 88888.00 2016-08-05 14:04:55.000 218 12618.25 159.68 54479.57 88888.00 2016-08-05 14:04:55.125 218 12618.25 159.68 54479.55 88888.00 2016-08-05 14:04:55.250 218 12618.25 159.65 54479.57 88888.00 2016-08-05 14:04:55.375 218 12618.25 159.68 54479.57 88888.00 2016-08-05 14:04:55.500 218 12618.25 159.62 54479.53 88888.00 2016-08-05 14:04:55.625 218 12618.20 159.60 54479.55 88888.00 2016-08-05 14:04:55.750 218 12618.17 159.60 54479.53 88888.00 2016-08-05 14:04:55.875 218 12618.17 159.60 54479.53 88888.00 2016-08-05 14:04:56.000 218 12618.20 159.60 54479.53 88888.00 2016-08-05 14:04:56.125 218 12618.12 159.57 54479.55 88888.00 2016-08-05 14:04:56.250 218 12618.12 159.55 54479.57 88888.00 2016-08-05 14:04:56.375 218 12618.17 159.57 54479.55 88888.00 2016-08-05 14:04:56.500 218 12618.17 159.57 54479.55 88888.00 2016-08-05 14:04:56.625 218 12618.08 159.55 54479.55 88888.00 2016-08-05 14:04:56.750 218 12618.05 159.55 54479.55 88888.00 2016-08-05 14:04:56.875 218 12618.05 159.55 54479.55 88888.00 2016-08-05 14:04:57.000 218 12618.08 159.53 54479.53 88888.00 2016-08-05 14:04:57.125 218 12618.10 159.53 54479.55 88888.00 2016-08-05 14:04:57.250 218 12618.05 159.50 54479.55 88888.00 2016-08-05 14:04:57.375 218 12618.08 159.53 54479.55 88888.00 2016-08-05 14:04:57.500 218 12618.05 159.50 54479.55 88888.00 2016-08-05 14:04:57.625 218 12618.02 159.50 54479.55 88888.00 2016-08-05 14:04:57.750 218 12618.00 159.47 54479.55 88888.00 2016-08-05 14:04:57.875 218 12617.98 159.47 54479.53 88888.00 2016-08-05 14:04:58.000 218 12618.00 159.50 54479.53 88888.00 2016-08-05 14:04:58.125 218 12617.95 159.45 54479.55 88888.00 2016-08-05 14:04:58.250 218 12617.90 159.45 54479.53 88888.00 2016-08-05 14:04:58.375 218 12617.92 159.45 54479.50 88888.00 2016-08-05 14:04:58.500 218 12617.88 159.45 54479.50 88888.00 2016-08-05 14:04:58.625 218 12617.85 159.45 54479.50 88888.00 2016-08-05 14:04:58.750 218 12617.83 159.45 54479.50 88888.00 2016-08-05 14:04:58.875 218 12617.88 159.45 54479.47 88888.00 2016-08-05 14:04:59.000 218 12617.92 159.43 54479.45 88888.00 2016-08-05 14:04:59.125 218 12617.92 159.40 54479.47 88888.00 2016-08-05 14:04:59.250 218 12617.88 159.38 54479.47 88888.00 2016-08-05 14:04:59.375 218 12617.88 159.40 54479.43 88888.00 2016-08-05 14:04:59.500 218 12617.83 159.40 54479.47 88888.00 2016-08-05 14:04:59.625 218 12617.80 159.40 54479.45 88888.00 2016-08-05 14:04:59.750 218 12617.80 159.40 54479.40 88888.00 2016-08-05 14:04:59.875 218 12617.75 159.38 54479.43 88888.00 2016-08-05 14:05:00.000 218 12617.75 159.40 54479.43 88888.00 2016-08-05 14:05:00.125 218 12617.77 159.38 54479.45 88888.00 2016-08-05 14:05:00.250 218 12617.70 159.35 54479.45 88888.00 2016-08-05 14:05:00.375 218 12617.73 159.30 54479.43 88888.00 2016-08-05 14:05:00.500 218 12617.73 159.30 54479.43 88888.00 2016-08-05 14:05:00.625 218 12617.75 159.35 54479.43 88888.00 2016-08-05 14:05:00.750 218 12617.73 159.35 54479.45 88888.00 2016-08-05 14:05:00.875 218 12617.70 159.32 54479.45 88888.00 2016-08-05 14:05:01.000 218 12617.73 159.30 54479.40 88888.00 2016-08-05 14:05:01.125 218 12617.73 159.30 54479.43 88888.00 2016-08-05 14:05:01.250 218 12617.73 159.30 54479.43 88888.00 2016-08-05 14:05:01.375 218 12617.70 159.30 54479.40 88888.00 2016-08-05 14:05:01.500 218 12617.67 159.30 54479.40 88888.00 2016-08-05 14:05:01.625 218 12617.67 159.32 54479.40 88888.00 2016-08-05 14:05:01.750 218 12617.65 159.30 54479.40 88888.00 2016-08-05 14:05:01.875 218 12617.62 159.30 54479.40 88888.00 2016-08-05 14:05:02.000 218 12617.62 159.28 54479.40 88888.00 2016-08-05 14:05:02.125 218 12617.67 159.30 54479.40 88888.00 2016-08-05 14:05:02.250 218 12617.65 159.28 54479.40 88888.00 2016-08-05 14:05:02.375 218 12617.67 159.30 54479.43 88888.00 2016-08-05 14:05:02.500 218 12617.65 159.25 54479.43 88888.00 2016-08-05 14:05:02.625 218 12617.60 159.28 54479.40 88888.00 2016-08-05 14:05:02.750 218 12617.60 159.25 54479.38 88888.00 2016-08-05 14:05:02.875 218 12617.65 159.25 54479.40 88888.00 2016-08-05 14:05:03.000 218 12617.65 159.25 54479.35 88888.00 2016-08-05 14:05:03.125 218 12617.60 159.25 54479.38 88888.00 2016-08-05 14:05:03.250 218 12617.50 159.25 54479.38 88888.00 2016-08-05 14:05:03.375 218 12617.48 159.25 54479.38 88888.00 2016-08-05 14:05:03.500 218 12617.50 159.25 54479.35 88888.00 2016-08-05 14:05:03.625 218 12617.50 159.25 54479.35 88888.00 2016-08-05 14:05:03.750 218 12617.50 159.25 54479.35 88888.00 2016-08-05 14:05:03.875 218 12617.50 159.25 54479.35 88888.00 2016-08-05 14:05:04.000 218 12617.48 159.22 54479.32 88888.00 2016-08-05 14:05:04.125 218 12617.50 159.22 54479.32 88888.00 2016-08-05 14:05:04.250 218 12617.45 159.20 54479.30 88888.00 2016-08-05 14:05:04.375 218 12617.48 159.22 54479.32 88888.00 2016-08-05 14:05:04.500 218 12617.42 159.20 54479.35 88888.00 2016-08-05 14:05:04.625 218 12617.40 159.18 54479.32 88888.00 2016-08-05 14:05:04.750 218 12617.38 159.18 54479.32 88888.00 2016-08-05 14:05:04.875 218 12617.42 159.22 54479.35 88888.00 2016-08-05 14:05:05.000 218 12617.40 159.18 54479.32 88888.00 2016-08-05 14:05:05.125 218 12617.38 159.18 54479.32 88888.00 2016-08-05 14:05:05.250 218 12617.33 159.18 54479.30 88888.00 2016-08-05 14:05:05.375 218 12617.38 159.18 54479.30 88888.00 2016-08-05 14:05:05.500 218 12617.33 159.18 54479.30 88888.00 2016-08-05 14:05:05.625 218 12617.27 159.18 54479.32 88888.00 2016-08-05 14:05:05.750 218 12617.30 159.15 54479.30 88888.00 2016-08-05 14:05:05.875 218 12617.30 159.15 54479.30 88888.00 2016-08-05 14:05:06.000 218 12617.35 159.15 54479.28 88888.00 2016-08-05 14:05:06.125 218 12617.38 159.15 54479.25 88888.00 2016-08-05 14:05:06.250 218 12617.35 159.12 54479.22 88888.00 2016-08-05 14:05:06.375 218 12617.35 159.12 54479.25 88888.00 2016-08-05 14:05:06.500 218 12617.35 159.15 54479.25 88888.00 2016-08-05 14:05:06.625 218 12617.33 159.15 54479.22 88888.00 2016-08-05 14:05:06.750 218 12617.40 159.18 54479.22 88888.00 2016-08-05 14:05:06.875 218 12617.33 159.15 54479.22 88888.00 2016-08-05 14:05:07.000 218 12617.33 159.15 54479.22 88888.00 2016-08-05 14:05:07.125 218 12617.38 159.15 54479.25 88888.00 2016-08-05 14:05:07.250 218 12617.35 159.12 54479.22 88888.00 2016-08-05 14:05:07.375 218 12617.38 159.12 54479.20 88888.00 2016-08-05 14:05:07.500 218 12617.40 159.12 54479.20 88888.00 2016-08-05 14:05:07.625 218 12617.38 159.18 54479.20 88888.00 2016-08-05 14:05:07.750 218 12617.33 159.15 54479.20 88888.00 2016-08-05 14:05:07.875 218 12617.30 159.12 54479.20 88888.00 2016-08-05 14:05:08.000 218 12617.30 159.12 54479.18 88888.00 2016-08-05 14:05:08.125 218 12617.33 159.15 54479.18 88888.00 2016-08-05 14:05:08.250 218 12617.30 159.12 54479.18 88888.00 2016-08-05 14:05:08.375 218 12617.35 159.15 54479.18 88888.00 2016-08-05 14:05:08.500 218 12617.33 159.12 54479.18 88888.00 2016-08-05 14:05:08.625 218 12617.30 159.12 54479.18 88888.00 2016-08-05 14:05:08.750 218 12617.25 159.12 54479.15 88888.00 2016-08-05 14:05:08.875 218 12617.27 159.15 54479.18 88888.00 2016-08-05 14:05:09.000 218 12617.27 159.15 54479.12 88888.00 2016-08-05 14:05:09.125 218 12617.20 159.15 54479.15 88888.00 2016-08-05 14:05:09.250 218 12617.12 159.10 54479.15 88888.00 2016-08-05 14:05:09.375 218 12617.15 159.12 54479.12 88888.00 2016-08-05 14:05:09.500 218 12617.20 159.12 54479.12 88888.00 2016-08-05 14:05:09.625 218 12617.15 159.12 54479.15 88888.00 2016-08-05 14:05:09.750 218 12617.10 159.12 54479.15 88888.00 2016-08-05 14:05:09.875 218 12617.08 159.12 54479.12 88888.00 2016-08-05 14:05:10.000 218 12617.08 159.15 54479.10 88888.00 2016-08-05 14:05:10.125 218 12617.08 159.15 54479.10 88888.00 2016-08-05 14:05:10.250 218 12617.10 159.12 54479.12 88888.00 2016-08-05 14:05:10.375 218 12617.15 159.15 54479.12 88888.00 2016-08-05 14:05:10.500 218 12617.12 159.12 54479.12 88888.00 2016-08-05 14:05:10.625 218 12617.12 159.12 54479.12 88888.00 2016-08-05 14:05:10.750 218 12617.08 159.12 54479.12 88888.00 2016-08-05 14:05:10.875 218 12617.05 159.15 54479.10 88888.00 2016-08-05 14:05:11.000 218 12616.98 159.18 54479.10 88888.00 2016-08-05 14:05:11.125 218 12616.92 159.15 54479.10 88888.00 2016-08-05 14:05:11.250 218 12616.88 159.12 54479.07 88888.00 2016-08-05 14:05:11.375 218 12616.92 159.12 54479.05 88888.00 2016-08-05 14:05:11.500 218 12616.98 159.10 54479.05 88888.00 2016-08-05 14:05:11.625 218 12616.95 159.12 54479.05 88888.00 2016-08-05 14:05:11.750 218 12616.98 159.15 54479.07 88888.00 2016-08-05 14:05:11.875 218 12616.98 159.15 54479.10 88888.00 2016-08-05 14:05:12.000 218 12616.98 159.15 54479.05 88888.00 2016-08-05 14:05:12.125 218 12616.95 159.12 54479.05 88888.00 2016-08-05 14:05:12.250 218 12616.88 159.10 54479.05 88888.00 2016-08-05 14:05:12.375 218 12616.95 159.12 54479.07 88888.00 2016-08-05 14:05:12.500 218 12616.92 159.12 54479.03 88888.00 2016-08-05 14:05:12.625 218 12616.85 159.12 54479.03 88888.00 2016-08-05 14:05:12.750 218 12616.85 159.12 54479.03 88888.00 2016-08-05 14:05:12.875 218 12616.85 159.10 54479.00 88888.00 2016-08-05 14:05:13.000 218 12616.83 159.10 54479.00 88888.00 2016-08-05 14:05:13.125 218 12616.77 159.07 54479.00 88888.00 2016-08-05 14:05:13.250 218 12616.77 159.10 54479.00 88888.00 2016-08-05 14:05:13.375 218 12616.80 159.10 54478.97 88888.00 2016-08-05 14:05:13.500 218 12616.80 159.10 54478.97 88888.00 2016-08-05 14:05:13.625 218 12616.77 159.10 54478.95 88888.00 2016-08-05 14:05:13.750 218 12616.75 159.05 54478.95 88888.00 2016-08-05 14:05:13.875 218 12616.73 159.05 54478.95 88888.00 2016-08-05 14:05:14.000 218 12616.75 159.07 54478.97 88888.00 2016-08-05 14:05:14.125 218 12616.70 159.10 54479.00 88888.00 2016-08-05 14:05:14.250 218 12616.62 159.03 54479.00 88888.00 2016-08-05 14:05:14.375 218 12616.67 159.05 54479.00 88888.00 2016-08-05 14:05:14.500 218 12616.67 159.07 54479.00 88888.00 2016-08-05 14:05:14.625 218 12616.65 159.07 54478.97 88888.00 2016-08-05 14:05:14.750 218 12616.60 159.07 54478.95 88888.00 2016-08-05 14:05:14.875 218 12616.60 159.10 54478.97 88888.00 2016-08-05 14:05:15.000 218 12616.65 159.10 54478.97 88888.00 2016-08-05 14:05:15.125 218 12616.67 159.05 54478.97 88888.00 2016-08-05 14:05:15.250 218 12616.62 159.03 54478.95 88888.00 2016-08-05 14:05:15.375 218 12616.58 159.07 54478.97 88888.00 2016-08-05 14:05:15.500 218 12616.52 159.07 54478.95 88888.00 2016-08-05 14:05:15.625 218 12616.52 159.10 54478.95 88888.00 2016-08-05 14:05:15.750 218 12616.55 159.07 54478.93 88888.00 2016-08-05 14:05:15.875 218 12616.60 159.07 54478.90 88888.00 2016-08-05 14:05:16.000 218 12616.65 159.05 54478.90 88888.00 2016-08-05 14:05:16.125 218 12616.62 159.05 54478.93 88888.00 2016-08-05 14:05:16.250 218 12616.58 159.03 54478.93 88888.00 2016-08-05 14:05:16.375 218 12616.60 159.05 54478.90 88888.00 2016-08-05 14:05:16.500 218 12616.60 159.03 54478.90 88888.00 2016-08-05 14:05:16.625 218 12616.55 159.03 54478.93 88888.00 2016-08-05 14:05:16.750 218 12616.52 159.00 54478.93 88888.00 2016-08-05 14:05:16.875 218 12616.45 159.03 54478.90 88888.00 2016-08-05 14:05:17.000 218 12616.42 159.00 54478.90 88888.00 2016-08-05 14:05:17.125 218 12616.42 159.00 54478.88 88888.00 2016-08-05 14:05:17.250 218 12616.38 158.97 54478.90 88888.00 2016-08-05 14:05:17.375 218 12616.40 158.95 54478.88 88888.00 2016-08-05 14:05:17.500 218 12616.40 158.97 54478.88 88888.00 2016-08-05 14:05:17.625 218 12616.45 158.97 54478.85 88888.00 2016-08-05 14:05:17.750 218 12616.42 158.95 54478.82 88888.00 2016-08-05 14:05:17.875 218 12616.42 158.93 54478.82 88888.00 2016-08-05 14:05:18.000 218 12616.42 158.95 54478.85 88888.00 2016-08-05 14:05:18.125 218 12616.38 158.97 54478.85 88888.00 2016-08-05 14:05:18.250 218 12616.30 158.93 54478.82 88888.00 2016-08-05 14:05:18.375 218 12616.27 158.95 54478.85 88888.00 2016-08-05 14:05:18.500 218 12616.25 158.95 54478.85 88888.00 2016-08-05 14:05:18.625 218 12616.25 158.95 54478.82 88888.00 2016-08-05 14:05:18.750 218 12616.25 158.93 54478.80 88888.00 2016-08-05 14:05:18.875 218 12616.30 158.95 54478.80 88888.00 2016-08-05 14:05:19.000 218 12616.25 158.95 54478.78 88888.00 2016-08-05 14:05:19.125 218 12616.20 158.93 54478.80 88888.00 2016-08-05 14:05:19.250 218 12616.20 158.88 54478.80 88888.00 2016-08-05 14:05:19.375 218 12616.15 158.88 54478.75 88888.00 2016-08-05 14:05:19.500 218 12616.08 158.90 54478.78 88888.00 2016-08-05 14:05:19.625 218 12616.05 158.90 54478.78 88888.00 2016-08-05 14:05:19.750 218 12615.98 158.93 54478.75 88888.00 2016-08-05 14:05:19.875 218 12615.95 158.90 54478.72 88888.00 2016-08-05 14:05:20.000 218 12616.00 158.90 54478.72 88888.00 2016-08-05 14:05:20.125 218 12616.00 158.93 54478.75 88888.00 2016-08-05 14:05:20.250 218 12615.92 158.90 54478.78 88888.00 2016-08-05 14:05:20.375 218 12615.85 158.93 54478.75 88888.00 2016-08-05 14:05:20.500 218 12615.80 158.85 54478.72 88888.00 2016-08-05 14:05:20.625 218 12615.85 158.85 54478.70 88888.00 2016-08-05 14:05:20.750 218 12615.83 158.90 54478.72 88888.00 2016-08-05 14:05:20.875 218 12615.80 158.93 54478.72 88888.00 2016-08-05 14:05:21.000 218 12615.80 158.90 54478.70 88888.00 2016-08-05 14:05:21.125 218 12615.77 158.90 54478.72 88888.00 2016-08-05 14:05:21.250 218 12615.77 158.88 54478.70 88888.00 2016-08-05 14:05:21.375 218 12615.80 158.90 54478.70 88888.00 2016-08-05 14:05:21.500 218 12615.80 158.90 54478.68 88888.00 2016-08-05 14:05:21.625 218 12615.77 158.90 54478.70 88888.00 2016-08-05 14:05:21.750 218 12615.80 158.93 54478.70 88888.00 2016-08-05 14:05:21.875 218 12615.83 158.93 54478.70 88888.00 2016-08-05 14:05:22.000 218 12615.80 158.93 54478.68 88888.00 2016-08-05 14:05:22.125 218 12615.80 158.93 54478.70 88888.00 2016-08-05 14:05:22.250 218 12615.80 158.90 54478.68 88888.00 2016-08-05 14:05:22.375 218 12615.80 158.93 54478.65 88888.00 2016-08-05 14:05:22.500 218 12615.77 158.95 54478.62 88888.00 2016-08-05 14:05:22.625 218 12615.77 158.97 54478.62 88888.00 2016-08-05 14:05:22.750 218 12615.75 158.95 54478.62 88888.00 2016-08-05 14:05:22.875 218 12615.67 158.95 54478.62 88888.00 2016-08-05 14:05:23.000 218 12615.62 158.93 54478.60 88888.00 2016-08-05 14:05:23.125 218 12615.65 158.95 54478.60 88888.00 2016-08-05 14:05:23.250 218 12615.62 158.90 54478.60 88888.00 2016-08-05 14:05:23.375 218 12615.60 158.90 54478.60 88888.00 2016-08-05 14:05:23.500 218 12615.60 158.93 54478.60 88888.00 2016-08-05 14:05:23.625 218 12615.65 158.95 54478.57 88888.00 2016-08-05 14:05:23.750 218 12615.65 158.97 54478.57 88888.00 2016-08-05 14:05:23.875 218 12615.70 158.97 54478.55 88888.00 2016-08-05 14:05:24.000 218 12615.73 158.95 54478.55 88888.00 2016-08-05 14:05:24.125 218 12615.70 158.97 54478.55 88888.00 2016-08-05 14:05:24.250 218 12615.58 158.93 54478.55 88888.00 2016-08-05 14:05:24.375 218 12615.62 158.93 54478.55 88888.00 2016-08-05 14:05:24.500 218 12615.73 158.95 54478.55 88888.00 2016-08-05 14:05:24.625 218 12615.73 158.97 54478.55 88888.00 2016-08-05 14:05:24.750 218 12615.65 158.95 54478.53 88888.00 2016-08-05 14:05:24.875 218 12615.65 158.93 54478.50 88888.00 2016-08-05 14:05:25.000 218 12615.70 158.93 54478.47 88888.00 2016-08-05 14:05:25.125 218 12615.70 158.97 54478.50 88888.00 2016-08-05 14:05:25.250 218 12615.65 158.97 54478.50 88888.00 2016-08-05 14:05:25.375 218 12615.75 158.95 54478.47 88888.00 2016-08-05 14:05:25.500 218 12615.70 158.97 54478.47 88888.00 2016-08-05 14:05:25.625 218 12615.65 159.00 54478.47 88888.00 2016-08-05 14:05:25.750 218 12615.70 158.97 54478.47 88888.00 2016-08-05 14:05:25.875 218 12615.65 158.97 54478.45 88888.00 2016-08-05 14:05:26.000 218 12615.65 159.00 54478.43 88888.00 2016-08-05 14:05:26.125 218 12615.65 159.00 54478.43 88888.00 2016-08-05 14:05:26.250 218 12615.65 159.00 54478.43 88888.00 2016-08-05 14:05:26.375 218 12615.65 159.00 54478.43 88888.00 2016-08-05 14:05:26.500 218 12615.60 159.00 54478.40 88888.00 2016-08-05 14:05:26.625 218 12615.62 158.97 54478.40 88888.00 2016-08-05 14:05:26.750 218 12615.60 159.00 54478.40 88888.00 2016-08-05 14:05:26.875 218 12615.58 159.00 54478.40 88888.00 2016-08-05 14:05:27.000 218 12615.52 158.97 54478.35 88888.00 2016-08-05 14:05:27.125 218 12615.55 158.95 54478.40 88888.00 2016-08-05 14:05:27.250 218 12615.55 158.95 54478.38 88888.00 2016-08-05 14:05:27.375 218 12615.60 158.97 54478.38 88888.00 2016-08-05 14:05:27.500 218 12615.60 158.97 54478.35 88888.00 2016-08-05 14:05:27.625 218 12615.60 158.97 54478.38 88888.00 2016-08-05 14:05:27.750 218 12615.60 158.97 54478.35 88888.00 2016-08-05 14:05:27.875 218 12615.60 159.00 54478.32 88888.00 2016-08-05 14:05:28.000 218 12615.60 158.97 54478.32 88888.00 2016-08-05 14:05:28.125 218 12615.60 158.95 54478.32 88888.00 2016-08-05 14:05:28.250 218 12615.60 158.95 54478.32 88888.00 2016-08-05 14:05:28.375 218 12615.60 158.97 54478.32 88888.00 2016-08-05 14:05:28.500 218 12615.58 158.97 54478.32 88888.00 2016-08-05 14:05:28.625 218 12615.55 158.97 54478.30 88888.00 2016-08-05 14:05:28.750 218 12615.50 159.00 54478.30 88888.00 2016-08-05 14:05:28.875 218 12615.55 158.97 54478.30 88888.00 2016-08-05 14:05:29.000 218 12615.58 158.97 54478.30 88888.00 2016-08-05 14:05:29.125 218 12615.55 158.97 54478.32 88888.00 2016-08-05 14:05:29.250 218 12615.48 158.95 54478.30 88888.00 2016-08-05 14:05:29.375 218 12615.52 158.95 54478.28 88888.00 2016-08-05 14:05:29.500 218 12615.48 158.93 54478.28 88888.00 2016-08-05 14:05:29.625 218 12615.48 158.95 54478.28 88888.00 2016-08-05 14:05:29.750 218 12615.50 158.95 54478.28 88888.00 2016-08-05 14:05:29.875 218 12615.50 158.95 54478.25 88888.00 2016-08-05 14:05:30.000 218 12615.58 158.93 54478.22 88888.00 2016-08-05 14:05:30.125 218 12615.58 158.90 54478.22 88888.00 2016-08-05 14:05:30.250 218 12615.55 158.90 54478.22 88888.00 2016-08-05 14:05:30.375 218 12615.55 158.90 54478.20 88888.00 2016-08-05 14:05:30.500 218 12615.55 158.90 54478.20 88888.00 2016-08-05 14:05:30.625 218 12615.55 158.90 54478.20 88888.00 2016-08-05 14:05:30.750 218 12615.55 158.90 54478.18 88888.00 2016-08-05 14:05:30.875 218 12615.58 158.90 54478.18 88888.00 2016-08-05 14:05:31.000 218 12615.55 158.88 54478.18 88888.00 2016-08-05 14:05:31.125 218 12615.52 158.90 54478.18 88888.00 2016-08-05 14:05:31.250 218 12615.50 158.85 54478.15 88888.00 2016-08-05 14:05:31.375 218 12615.52 158.85 54478.15 88888.00 2016-08-05 14:05:31.500 218 12615.52 158.88 54478.12 88888.00 2016-08-05 14:05:31.625 218 12615.52 158.82 54478.12 88888.00 2016-08-05 14:05:31.750 218 12615.50 158.82 54478.10 88888.00 2016-08-05 14:05:31.875 218 12615.58 158.82 54478.12 88888.00 2016-08-05 14:05:32.000 218 12615.65 158.80 54478.12 88888.00 2016-08-05 14:05:32.125 218 12615.65 158.80 54478.10 88888.00 2016-08-05 14:05:32.250 218 12615.62 158.78 54478.12 88888.00 2016-08-05 14:05:32.375 218 12615.58 158.78 54478.10 88888.00 2016-08-05 14:05:32.500 218 12615.58 158.82 54478.10 88888.00 2016-08-05 14:05:32.625 218 12615.58 158.80 54478.07 88888.00 2016-08-05 14:05:32.750 218 12615.60 158.80 54478.07 88888.00 2016-08-05 14:05:32.875 218 12615.60 158.80 54478.07 88888.00 2016-08-05 14:05:33.000 218 12615.67 158.78 54478.07 88888.00 2016-08-05 14:05:33.125 218 12615.60 158.78 54478.07 88888.00 2016-08-05 14:05:33.250 218 12615.60 158.75 54478.05 88888.00 2016-08-05 14:05:33.375 218 12615.62 158.72 54478.03 88888.00 2016-08-05 14:05:33.500 218 12615.60 158.70 54478.03 88888.00 2016-08-05 14:05:33.625 218 12615.58 158.68 54478.03 88888.00 2016-08-05 14:05:33.750 218 12615.55 158.70 54478.03 88888.00 2016-08-05 14:05:33.875 218 12615.52 158.70 54478.00 88888.00 2016-08-05 14:05:34.000 218 12615.52 158.68 54477.95 88888.00 2016-08-05 14:05:34.125 218 12615.58 158.65 54477.97 88888.00 2016-08-05 14:05:34.250 218 12615.52 158.65 54478.00 88888.00 2016-08-05 14:05:34.375 218 12615.58 158.62 54477.95 88888.00 2016-08-05 14:05:34.500 218 12615.62 158.62 54478.00 88888.00 2016-08-05 14:05:34.625 218 12615.62 158.62 54477.97 88888.00 2016-08-05 14:05:34.750 218 12615.60 158.62 54477.97 88888.00 2016-08-05 14:05:34.875 218 12615.60 158.60 54477.95 88888.00 2016-08-05 14:05:35.000 218 12615.52 158.60 54477.95 88888.00 2016-08-05 14:05:35.125 218 12615.52 158.57 54477.95 88888.00 2016-08-05 14:05:35.250 218 12615.55 158.55 54477.95 88888.00 2016-08-05 14:05:35.375 218 12615.60 158.57 54477.95 88888.00 2016-08-05 14:05:35.500 218 12615.55 158.53 54477.93 88888.00 2016-08-05 14:05:35.625 218 12615.42 158.47 54477.93 88888.00 2016-08-05 14:05:35.750 218 12615.38 158.50 54477.93 88888.00 2016-08-05 14:05:35.875 218 12615.42 158.53 54477.93 88888.00 2016-08-05 14:05:36.000 218 12615.45 158.47 54477.88 88888.00 2016-08-05 14:05:36.125 218 12615.45 158.45 54477.88 88888.00 2016-08-05 14:05:36.250 218 12615.45 158.45 54477.88 88888.00 2016-08-05 14:05:36.375 218 12615.50 158.47 54477.88 88888.00 2016-08-05 14:05:36.500 218 12615.50 158.43 54477.88 88888.00 2016-08-05 14:05:36.625 218 12615.45 158.45 54477.88 88888.00 2016-08-05 14:05:36.750 218 12615.45 158.45 54477.90 88888.00 2016-08-05 14:05:36.875 218 12615.50 158.45 54477.88 88888.00 2016-08-05 14:05:37.000 218 12615.58 158.43 54477.85 88888.00 2016-08-05 14:05:37.125 218 12615.58 158.40 54477.85 88888.00 2016-08-05 14:05:37.250 218 12615.48 158.40 54477.85 88888.00 2016-08-05 14:05:37.375 218 12615.50 158.40 54477.82 88888.00 2016-08-05 14:05:37.500 218 12615.52 158.38 54477.82 88888.00 2016-08-05 14:05:37.625 218 12615.52 158.35 54477.82 88888.00 2016-08-05 14:05:37.750 218 12615.50 158.35 54477.82 88888.00 2016-08-05 14:05:37.875 218 12615.48 158.35 54477.80 88888.00 2016-08-05 14:05:38.000 218 12615.45 158.35 54477.80 88888.00 2016-08-05 14:05:38.125 218 12615.45 158.32 54477.80 88888.00 2016-08-05 14:05:38.250 218 12615.48 158.32 54477.80 88888.00 2016-08-05 14:05:38.375 218 12615.50 158.35 54477.80 88888.00 2016-08-05 14:05:38.500 218 12615.48 158.32 54477.78 88888.00 2016-08-05 14:05:38.625 218 12615.50 158.32 54477.78 88888.00 2016-08-05 14:05:38.750 218 12615.48 158.30 54477.75 88888.00 2016-08-05 14:05:38.875 218 12615.50 158.32 54477.75 88888.00 2016-08-05 14:05:39.000 218 12615.50 158.32 54477.75 88888.00 2016-08-05 14:05:39.125 218 12615.45 158.32 54477.78 88888.00 2016-08-05 14:05:39.250 218 12615.42 158.28 54477.78 88888.00 2016-08-05 14:05:39.375 218 12615.48 158.28 54477.78 88888.00 2016-08-05 14:05:39.500 218 12615.50 158.25 54477.75 88888.00 2016-08-05 14:05:39.625 218 12615.50 158.25 54477.75 88888.00 2016-08-05 14:05:39.750 218 12615.50 158.25 54477.78 88888.00 2016-08-05 14:05:39.875 218 12615.50 158.25 54477.78 88888.00 2016-08-05 14:05:40.000 218 12615.48 158.20 54477.75 88888.00 2016-08-05 14:05:40.125 218 12615.40 158.20 54477.75 88888.00 2016-08-05 14:05:40.250 218 12615.35 158.18 54477.72 88888.00 2016-08-05 14:05:40.375 218 12615.35 158.20 54477.72 88888.00 2016-08-05 14:05:40.500 218 12615.35 158.18 54477.75 88888.00 2016-08-05 14:05:40.625 218 12615.45 158.15 54477.72 88888.00 2016-08-05 14:05:40.750 218 12615.40 158.12 54477.72 88888.00 2016-08-05 14:05:40.875 218 12615.33 158.12 54477.75 88888.00 2016-08-05 14:05:41.000 218 12615.30 158.15 54477.75 88888.00 2016-08-05 14:05:41.125 218 12615.27 158.15 54477.72 88888.00 2016-08-05 14:05:41.250 218 12615.25 158.07 54477.72 88888.00 2016-08-05 14:05:41.375 218 12615.27 158.07 54477.75 88888.00 2016-08-05 14:05:41.500 218 12615.27 158.10 54477.72 88888.00 2016-08-05 14:05:41.625 218 12615.27 158.10 54477.72 88888.00 2016-08-05 14:05:41.750 218 12615.27 158.05 54477.72 88888.00 2016-08-05 14:05:41.875 218 12615.27 158.03 54477.70 88888.00 2016-08-05 14:05:42.000 218 12615.25 158.00 54477.70 88888.00 2016-08-05 14:05:42.125 218 12615.17 158.00 54477.70 88888.00 2016-08-05 14:05:42.250 218 12615.08 157.97 54477.70 88888.00 2016-08-05 14:05:42.375 218 12615.08 157.97 54477.68 88888.00 2016-08-05 14:05:42.500 218 12615.08 157.95 54477.68 88888.00 2016-08-05 14:05:42.625 218 12615.10 157.95 54477.70 88888.00 2016-08-05 14:05:42.750 218 12615.08 157.93 54477.68 88888.00 2016-08-05 14:05:42.875 218 12615.00 157.90 54477.68 88888.00 2016-08-05 14:05:43.000 218 12614.98 157.90 54477.68 88888.00 2016-08-05 14:05:43.125 218 12615.00 157.90 54477.68 88888.00 2016-08-05 14:05:43.250 218 12615.00 157.88 54477.70 88888.00 2016-08-05 14:05:43.375 218 12615.00 157.88 54477.72 88888.00 2016-08-05 14:05:43.500 218 12614.92 157.85 54477.70 88888.00 2016-08-05 14:05:43.625 218 12614.92 157.82 54477.68 88888.00 2016-08-05 14:05:43.750 218 12614.90 157.85 54477.68 88888.00 2016-08-05 14:05:43.875 218 12614.85 157.80 54477.65 88888.00 2016-08-05 14:05:44.000 218 12614.85 157.72 54477.65 88888.00 2016-08-05 14:05:44.125 218 12614.80 157.72 54477.68 88888.00 2016-08-05 14:05:44.250 218 12614.80 157.70 54477.68 88888.00 2016-08-05 14:05:44.375 218 12614.80 157.72 54477.68 88888.00 2016-08-05 14:05:44.500 218 12614.77 157.70 54477.65 88888.00 2016-08-05 14:05:44.625 218 12614.70 157.70 54477.65 88888.00 2016-08-05 14:05:44.750 218 12614.67 157.68 54477.68 88888.00 2016-08-05 14:05:44.875 218 12614.67 157.70 54477.68 88888.00 2016-08-05 14:05:45.000 218 12614.62 157.68 54477.68 88888.00 2016-08-05 14:05:45.125 218 12614.62 157.62 54477.65 88888.00 2016-08-05 14:05:45.250 218 12614.55 157.60 54477.65 88888.00 2016-08-05 14:05:45.375 218 12614.55 157.60 54477.62 88888.00 2016-08-05 14:05:45.500 218 12614.55 157.60 54477.62 88888.00 2016-08-05 14:05:45.625 218 12614.55 157.60 54477.65 88888.00 2016-08-05 14:05:45.750 218 12614.60 157.60 54477.65 88888.00 2016-08-05 14:05:45.875 218 12614.55 157.60 54477.65 88888.00 2016-08-05 14:05:46.000 218 12614.45 157.57 54477.62 88888.00 2016-08-05 14:05:46.125 218 12614.40 157.57 54477.65 88888.00 2016-08-05 14:05:46.250 218 12614.38 157.53 54477.62 88888.00 2016-08-05 14:05:46.375 218 12614.38 157.55 54477.62 88888.00 2016-08-05 14:05:46.500 218 12614.30 157.53 54477.62 88888.00 2016-08-05 14:05:46.625 218 12614.33 157.53 54477.65 88888.00 2016-08-05 14:05:46.750 218 12614.33 157.53 54477.65 88888.00 2016-08-05 14:05:46.875 218 12614.33 157.53 54477.65 88888.00 2016-08-05 14:05:47.000 218 12614.30 157.50 54477.62 88888.00 2016-08-05 14:05:47.125 218 12614.25 157.47 54477.65 88888.00 2016-08-05 14:05:47.250 218 12614.20 157.45 54477.65 88888.00 2016-08-05 14:05:47.375 218 12614.23 157.50 54477.62 88888.00 2016-08-05 14:05:47.500 218 12614.23 157.45 54477.60 88888.00 2016-08-05 14:05:47.625 218 12614.25 157.47 54477.57 88888.00 2016-08-05 14:05:47.750 218 12614.25 157.47 54477.60 88888.00 2016-08-05 14:05:47.875 218 12614.23 157.47 54477.62 88888.00 2016-08-05 14:05:48.000 218 12614.15 157.43 54477.60 88888.00 2016-08-05 14:05:48.125 218 12614.10 157.43 54477.60 88888.00 2016-08-05 14:05:48.250 218 12614.08 157.40 54477.62 88888.00 2016-08-05 14:05:48.375 218 12614.05 157.43 54477.60 88888.00 2016-08-05 14:05:48.500 218 12613.98 157.40 54477.62 88888.00 2016-08-05 14:05:48.625 218 12613.95 157.40 54477.62 88888.00 2016-08-05 14:05:48.750 218 12613.95 157.40 54477.60 88888.00 2016-08-05 14:05:48.875 218 12613.92 157.40 54477.60 88888.00 2016-08-05 14:05:49.000 218 12613.85 157.38 54477.57 88888.00 2016-08-05 14:05:49.125 218 12613.85 157.43 54477.60 88888.00 2016-08-05 14:05:49.250 218 12613.77 157.38 54477.57 88888.00 2016-08-05 14:05:49.375 218 12613.75 157.40 54477.60 88888.00 2016-08-05 14:05:49.500 218 12613.77 157.40 54477.60 88888.00 2016-08-05 14:05:49.625 218 12613.73 157.43 54477.57 88888.00 2016-08-05 14:05:49.750 218 12613.65 157.43 54477.57 88888.00 2016-08-05 14:05:49.875 218 12613.60 157.43 54477.57 88888.00 2016-08-05 14:05:50.000 218 12613.60 157.40 54477.57 88888.00 2016-08-05 14:05:50.125 218 12613.58 157.43 54477.57 88888.00 2016-08-05 14:05:50.250 218 12613.50 157.40 54477.60 88888.00 2016-08-05 14:05:50.375 218 12613.48 157.45 54477.60 88888.00 2016-08-05 14:05:50.500 218 12613.48 157.43 54477.57 88888.00 2016-08-05 14:05:50.625 218 12613.42 157.43 54477.57 88888.00 2016-08-05 14:05:50.750 218 12613.38 157.43 54477.55 88888.00 2016-08-05 14:05:50.875 218 12613.40 157.43 54477.57 88888.00 2016-08-05 14:05:51.000 218 12613.45 157.43 54477.55 88888.00 2016-08-05 14:05:51.125 218 12613.50 157.45 54477.53 88888.00 2016-08-05 14:05:51.250 218 12613.40 157.43 54477.53 88888.00 2016-08-05 14:05:51.375 218 12613.30 157.40 54477.53 88888.00 2016-08-05 14:05:51.500 218 12613.27 157.45 54477.53 88888.00 2016-08-05 14:05:51.625 218 12613.25 157.45 54477.50 88888.00 2016-08-05 14:05:51.750 218 12613.27 157.47 54477.50 88888.00 2016-08-05 14:05:51.875 218 12613.23 157.47 54477.50 88888.00 2016-08-05 14:05:52.000 218 12613.23 157.50 54477.53 88888.00 2016-08-05 14:05:52.125 218 12613.27 157.47 54477.50 88888.00 2016-08-05 14:05:52.250 218 12613.23 157.45 54477.50 88888.00 2016-08-05 14:05:52.375 218 12613.17 157.47 54477.47 88888.00 2016-08-05 14:05:52.500 218 12613.12 157.50 54477.50 88888.00 2016-08-05 14:05:52.625 218 12613.15 157.53 54477.50 88888.00 2016-08-05 14:05:52.750 218 12613.17 157.53 54477.47 88888.00 2016-08-05 14:05:52.875 218 12613.20 157.53 54477.45 88888.00 2016-08-05 14:05:53.000 218 12613.20 157.53 54477.43 88888.00 2016-08-05 14:05:53.125 218 12613.15 157.50 54477.43 88888.00 2016-08-05 14:05:53.250 218 12613.10 157.50 54477.45 88888.00 2016-08-05 14:05:53.375 218 12613.17 157.53 54477.43 88888.00 2016-08-05 14:05:53.500 218 12613.17 157.53 54477.43 88888.00 2016-08-05 14:05:53.625 218 12613.12 157.55 54477.43 88888.00 2016-08-05 14:05:53.750 218 12613.10 157.53 54477.40 88888.00 2016-08-05 14:05:53.875 218 12613.05 157.53 54477.38 88888.00 2016-08-05 14:05:54.000 218 12613.05 157.55 54477.40 88888.00 2016-08-05 14:05:54.125 218 12613.02 157.55 54477.40 88888.00 2016-08-05 14:05:54.250 218 12613.00 157.53 54477.40 88888.00 2016-08-05 14:05:54.375 218 12613.12 157.55 54477.35 88888.00 2016-08-05 14:05:54.500 218 12613.10 157.55 54477.32 88888.00 2016-08-05 14:05:54.625 218 12613.02 157.57 54477.32 88888.00 2016-08-05 14:05:54.750 218 12613.02 157.55 54477.32 88888.00 2016-08-05 14:05:54.875 218 12613.08 157.53 54477.32 88888.00 2016-08-05 14:05:55.000 218 12613.05 157.55 54477.30 88888.00 2016-08-05 14:05:55.125 218 12613.00 157.55 54477.30 88888.00 2016-08-05 14:05:55.250 218 12612.88 157.55 54477.30 88888.00 2016-08-05 14:05:55.375 218 12612.88 157.55 54477.30 88888.00 2016-08-05 14:05:55.500 218 12612.90 157.55 54477.25 88888.00 2016-08-05 14:05:55.625 218 12612.92 157.55 54477.28 88888.00 2016-08-05 14:05:55.750 218 12612.90 157.57 54477.25 88888.00 2016-08-05 14:05:55.875 218 12612.88 157.57 54477.30 88888.00 2016-08-05 14:05:56.000 218 12612.90 157.57 54477.25 88888.00 2016-08-05 14:05:56.125 218 12612.95 157.55 54477.25 88888.00 2016-08-05 14:05:56.250 218 12612.83 157.53 54477.25 88888.00 2016-08-05 14:05:56.375 218 12612.83 157.57 54477.28 88888.00 2016-08-05 14:05:56.500 218 12612.85 157.57 54477.25 88888.00 2016-08-05 14:05:56.625 218 12612.85 157.57 54477.22 88888.00 2016-08-05 14:05:56.750 218 12612.80 157.57 54477.20 88888.00 2016-08-05 14:05:56.875 218 12612.75 157.60 54477.20 88888.00 2016-08-05 14:05:57.000 218 12612.77 157.60 54477.18 88888.00 2016-08-05 14:05:57.125 218 12612.75 157.62 54477.15 88888.00 2016-08-05 14:05:57.250 218 12612.73 157.62 54477.18 88888.00 2016-08-05 14:05:57.375 218 12612.75 157.62 54477.18 88888.00 2016-08-05 14:05:57.500 218 12612.77 157.65 54477.18 88888.00 2016-08-05 14:05:57.625 218 12612.75 157.68 54477.18 88888.00 2016-08-05 14:05:57.750 218 12612.77 157.62 54477.15 88888.00 2016-08-05 14:05:57.875 218 12612.83 157.65 54477.15 88888.00 2016-08-05 14:05:58.000 218 12612.85 157.68 54477.12 88888.00 2016-08-05 14:05:58.125 218 12612.83 157.68 54477.10 88888.00 2016-08-05 14:05:58.250 218 12612.75 157.68 54477.10 88888.00 2016-08-05 14:05:58.375 218 12612.77 157.70 54477.05 88888.00 2016-08-05 14:05:58.500 218 12612.77 157.68 54477.07 88888.00 2016-08-05 14:05:58.625 218 12612.75 157.70 54477.07 88888.00 2016-08-05 14:05:58.750 218 12612.77 157.72 54477.05 88888.00 2016-08-05 14:05:58.875 218 12612.83 157.75 54477.05 88888.00 2016-08-05 14:05:59.000 218 12612.88 157.75 54477.07 88888.00 2016-08-05 14:05:59.125 218 12612.85 157.75 54477.05 88888.00 2016-08-05 14:05:59.250 218 12612.80 157.72 54477.03 88888.00 2016-08-05 14:05:59.375 218 12612.80 157.75 54477.00 88888.00 2016-08-05 14:05:59.500 218 12612.75 157.75 54477.00 88888.00 2016-08-05 14:05:59.625 218 12612.77 157.82 54477.00 88888.00 2016-08-05 14:05:59.750 218 12612.77 157.82 54476.97 88888.00 2016-08-05 14:05:59.875 218 12612.75 157.80 54476.95 88888.00 2016-08-05 14:06:00.000 218 12612.77 157.82 54476.97 88888.00 2016-08-05 14:06:00.125 218 12612.80 157.82 54476.95 88888.00 2016-08-05 14:06:00.250 218 12612.77 157.82 54476.95 88888.00 2016-08-05 14:06:00.375 218 12612.83 157.88 54476.93 88888.00 2016-08-05 14:06:00.500 218 12612.77 157.90 54476.93 88888.00 2016-08-05 14:06:00.625 218 12612.75 157.88 54476.93 88888.00 2016-08-05 14:06:00.750 218 12612.70 157.90 54476.90 88888.00 2016-08-05 14:06:00.875 218 12612.75 157.93 54476.90 88888.00 2016-08-05 14:06:01.000 218 12612.80 157.97 54476.88 88888.00 2016-08-05 14:06:01.125 218 12612.83 157.97 54476.85 88888.00 2016-08-05 14:06:01.250 218 12612.83 157.97 54476.82 88888.00 2016-08-05 14:06:01.375 218 12612.85 157.97 54476.82 88888.00 2016-08-05 14:06:01.500 218 12612.85 158.00 54476.85 88888.00 2016-08-05 14:06:01.625 218 12612.90 158.00 54476.82 88888.00 2016-08-05 14:06:01.750 218 12612.95 158.05 54476.82 88888.00 2016-08-05 14:06:01.875 218 12612.92 158.03 54476.80 88888.00 2016-08-05 14:06:02.000 218 12612.85 158.05 54476.82 88888.00 2016-08-05 14:06:02.125 218 12612.80 158.07 54476.80 88888.00 2016-08-05 14:06:02.250 218 12612.80 158.07 54476.80 88888.00 2016-08-05 14:06:02.375 218 12612.80 158.12 54476.80 88888.00 2016-08-05 14:06:02.500 218 12612.80 158.12 54476.78 88888.00 2016-08-05 14:06:02.625 218 12612.85 158.15 54476.78 88888.00 2016-08-05 14:06:02.750 218 12612.85 158.12 54476.78 88888.00 2016-08-05 14:06:02.875 218 12612.80 158.12 54476.78 88888.00 2016-08-05 14:06:03.000 218 12612.80 158.12 54476.75 88888.00 2016-08-05 14:06:03.125 218 12612.85 158.18 54476.72 88888.00 2016-08-05 14:06:03.250 218 12612.83 158.22 54476.70 88888.00 2016-08-05 14:06:03.375 218 12612.85 158.22 54476.70 88888.00 2016-08-05 14:06:03.500 218 12612.83 158.22 54476.68 88888.00 2016-08-05 14:06:03.625 218 12612.88 158.22 54476.68 88888.00 2016-08-05 14:06:03.750 218 12612.85 158.28 54476.70 88888.00 2016-08-05 14:06:03.875 218 12612.80 158.25 54476.68 88888.00 2016-08-05 14:06:04.000 218 12612.80 158.25 54476.62 88888.00 2016-08-05 14:06:04.125 218 12612.77 158.25 54476.62 88888.00 2016-08-05 14:06:04.250 218 12612.77 158.28 54476.68 88888.00 2016-08-05 14:06:04.375 218 12612.85 158.32 54476.65 88888.00 2016-08-05 14:06:04.500 218 12612.83 158.32 54476.62 88888.00 2016-08-05 14:06:04.625 218 12612.83 158.32 54476.60 88888.00 2016-08-05 14:06:04.750 218 12612.80 158.35 54476.57 88888.00 2016-08-05 14:06:04.875 218 12612.73 158.35 54476.57 88888.00 2016-08-05 14:06:05.000 218 12612.75 158.38 54476.55 88888.00 2016-08-05 14:06:05.125 218 12612.75 158.38 54476.57 88888.00 2016-08-05 14:06:05.250 218 12612.80 158.40 54476.57 88888.00 2016-08-05 14:06:05.375 218 12612.83 158.43 54476.57 88888.00 2016-08-05 14:06:05.500 218 12612.80 158.45 54476.55 88888.00 2016-08-05 14:06:05.625 218 12612.77 158.43 54476.55 88888.00 2016-08-05 14:06:05.750 218 12612.75 158.43 54476.53 88888.00 2016-08-05 14:06:05.875 218 12612.83 158.45 54476.55 88888.00 2016-08-05 14:06:06.000 218 12612.88 158.47 54476.53 88888.00 2016-08-05 14:06:06.125 218 12612.85 158.47 54476.53 88888.00 2016-08-05 14:06:06.250 218 12612.80 158.47 54476.47 88888.00 2016-08-05 14:06:06.375 218 12612.85 158.47 54476.50 88888.00 2016-08-05 14:06:06.500 218 12612.90 158.47 54476.47 88888.00 2016-08-05 14:06:06.625 218 12612.88 158.53 54476.47 88888.00 2016-08-05 14:06:06.750 218 12612.83 158.53 54476.47 88888.00 2016-08-05 14:06:06.875 218 12612.85 158.55 54476.47 88888.00 2016-08-05 14:06:07.000 218 12612.85 158.57 54476.45 88888.00 2016-08-05 14:06:07.125 218 12612.85 158.60 54476.43 88888.00 2016-08-05 14:06:07.250 218 12612.85 158.62 54476.43 88888.00 2016-08-05 14:06:07.375 218 12612.90 158.62 54476.43 88888.00 2016-08-05 14:06:07.500 218 12612.92 158.62 54476.40 88888.00 2016-08-05 14:06:07.625 218 12612.95 158.62 54476.40 88888.00 2016-08-05 14:06:07.750 218 12612.90 158.70 54476.40 88888.00 2016-08-05 14:06:07.875 218 12612.83 158.72 54476.40 88888.00 2016-08-05 14:06:08.000 218 12612.77 158.70 54476.38 88888.00 2016-08-05 14:06:08.125 218 12612.83 158.72 54476.32 88888.00 2016-08-05 14:06:08.250 218 12612.83 158.72 54476.32 88888.00 2016-08-05 14:06:08.375 218 12612.88 158.78 54476.35 88888.00 2016-08-05 14:06:08.500 218 12612.88 158.78 54476.35 88888.00 2016-08-05 14:06:08.625 218 12612.85 158.80 54476.35 88888.00 2016-08-05 14:06:08.750 218 12612.85 158.82 54476.32 88888.00 2016-08-05 14:06:08.875 218 12612.85 158.82 54476.32 88888.00 2016-08-05 14:06:09.000 218 12612.85 158.85 54476.30 88888.00 2016-08-05 14:06:09.125 218 12612.83 158.88 54476.30 88888.00 2016-08-05 14:06:09.250 218 12612.77 158.85 54476.32 88888.00 2016-08-05 14:06:09.375 218 12612.80 158.88 54476.30 88888.00 2016-08-05 14:06:09.500 218 12612.85 158.88 54476.30 88888.00 2016-08-05 14:06:09.625 218 12612.90 158.90 54476.30 88888.00 2016-08-05 14:06:09.750 218 12612.88 158.95 54476.30 88888.00 2016-08-05 14:06:09.875 218 12612.85 158.95 54476.28 88888.00 2016-08-05 14:06:10.000 218 12612.83 158.95 54476.25 88888.00 2016-08-05 14:06:10.125 218 12612.85 158.95 54476.25 88888.00 2016-08-05 14:06:10.250 218 12612.80 158.93 54476.25 88888.00 2016-08-05 14:06:10.375 218 12612.85 158.97 54476.22 88888.00 2016-08-05 14:06:10.500 218 12612.85 158.95 54476.25 88888.00 2016-08-05 14:06:10.625 218 12612.83 158.95 54476.22 88888.00 2016-08-05 14:06:10.750 218 12612.88 158.93 54476.20 88888.00 2016-08-05 14:06:10.875 218 12612.88 158.95 54476.18 88888.00 2016-08-05 14:06:11.000 218 12612.88 158.95 54476.18 88888.00 2016-08-05 14:06:11.125 218 12612.88 158.97 54476.18 88888.00 2016-08-05 14:06:11.250 218 12612.88 159.00 54476.15 88888.00 2016-08-05 14:06:11.375 218 12612.90 159.05 54476.12 88888.00 2016-08-05 14:06:11.500 218 12612.85 159.05 54476.15 88888.00 2016-08-05 14:06:11.625 218 12612.83 159.05 54476.18 88888.00 2016-08-05 14:06:11.750 218 12612.85 159.03 54476.15 88888.00 2016-08-05 14:06:11.875 218 12612.90 159.05 54476.15 88888.00 2016-08-05 14:06:12.000 218 12612.88 159.07 54476.18 88888.00 2016-08-05 14:06:12.125 218 12612.83 159.10 54476.18 88888.00 2016-08-05 14:06:12.250 218 12612.80 159.03 54476.15 88888.00 2016-08-05 14:06:12.375 218 12612.88 159.05 54476.12 88888.00 2016-08-05 14:06:12.500 218 12612.83 159.07 54476.10 88888.00 2016-08-05 14:06:12.625 218 12612.80 159.10 54476.12 88888.00 2016-08-05 14:06:12.750 218 12612.77 159.10 54476.10 88888.00 2016-08-05 14:06:12.875 218 12612.83 159.10 54476.10 88888.00 2016-08-05 14:06:13.000 218 12612.80 159.12 54476.07 88888.00 2016-08-05 14:06:13.125 218 12612.80 159.12 54476.10 88888.00 2016-08-05 14:06:13.250 218 12612.83 159.12 54476.10 88888.00 2016-08-05 14:06:13.375 218 12612.80 159.12 54476.07 88888.00 2016-08-05 14:06:13.500 218 12612.77 159.15 54476.07 88888.00 2016-08-05 14:06:13.625 218 12612.80 159.15 54476.07 88888.00 2016-08-05 14:06:13.750 218 12612.77 159.15 54476.07 88888.00 2016-08-05 14:06:13.875 218 12612.75 159.12 54476.07 88888.00 2016-08-05 14:06:14.000 218 12612.80 159.15 54476.07 88888.00 2016-08-05 14:06:14.125 218 12612.85 159.18 54476.03 88888.00 2016-08-05 14:06:14.250 218 12612.83 159.15 54476.05 88888.00 2016-08-05 14:06:14.375 218 12612.80 159.18 54476.05 88888.00 2016-08-05 14:06:14.500 218 12612.75 159.20 54476.05 88888.00 2016-08-05 14:06:14.625 218 12612.77 159.22 54476.05 88888.00 2016-08-05 14:06:14.750 218 12612.83 159.22 54476.03 88888.00 2016-08-05 14:06:14.875 218 12612.80 159.22 54476.03 88888.00 2016-08-05 14:06:15.000 218 12612.80 159.25 54476.03 88888.00 2016-08-05 14:06:15.125 218 12612.83 159.25 54476.05 88888.00 2016-08-05 14:06:15.250 218 12612.75 159.25 54476.05 88888.00 2016-08-05 14:06:15.375 218 12612.77 159.25 54476.03 88888.00 2016-08-05 14:06:15.500 218 12612.80 159.25 54476.03 88888.00 2016-08-05 14:06:15.625 218 12612.83 159.25 54476.03 88888.00 2016-08-05 14:06:15.750 218 12612.80 159.22 54476.00 88888.00 2016-08-05 14:06:15.875 218 12612.75 159.25 54476.00 88888.00 2016-08-05 14:06:16.000 218 12612.75 159.25 54476.03 88888.00 2016-08-05 14:06:16.125 218 12612.75 159.32 54476.03 88888.00 2016-08-05 14:06:16.250 218 12612.70 159.32 54476.03 88888.00 2016-08-05 14:06:16.375 218 12612.70 159.35 54476.03 88888.00 2016-08-05 14:06:16.500 218 12612.75 159.38 54476.00 88888.00 2016-08-05 14:06:16.625 218 12612.70 159.35 54476.00 88888.00 2016-08-05 14:06:16.750 218 12612.73 159.38 54475.97 88888.00 2016-08-05 14:06:16.875 218 12612.73 159.40 54475.97 88888.00 2016-08-05 14:06:17.000 218 12612.70 159.40 54476.00 88888.00 2016-08-05 14:06:17.125 218 12612.70 159.40 54476.00 88888.00 2016-08-05 14:06:17.250 218 12612.65 159.40 54475.97 88888.00 2016-08-05 14:06:17.375 218 12612.62 159.38 54475.97 88888.00 2016-08-05 14:06:17.500 218 12612.60 159.38 54475.97 88888.00 2016-08-05 14:06:17.625 218 12612.60 159.40 54475.95 88888.00 2016-08-05 14:06:17.750 218 12612.58 159.40 54475.95 88888.00 2016-08-05 14:06:17.875 218 12612.50 159.43 54475.95 88888.00 2016-08-05 14:06:18.000 218 12612.48 159.45 54475.95 88888.00 2016-08-05 14:06:18.125 218 12612.45 159.43 54475.93 88888.00 2016-08-05 14:06:18.250 218 12612.40 159.40 54475.93 88888.00 2016-08-05 14:06:18.375 218 12612.45 159.45 54475.93 88888.00 2016-08-05 14:06:18.500 218 12612.50 159.45 54475.93 88888.00 2016-08-05 14:06:18.625 218 12612.52 159.47 54475.93 88888.00 2016-08-05 14:06:18.750 218 12612.40 159.45 54475.95 88888.00 2016-08-05 14:06:18.875 218 12612.38 159.45 54475.95 88888.00 2016-08-05 14:06:19.000 218 12612.42 159.43 54475.95 88888.00 2016-08-05 14:06:19.125 218 12612.38 159.47 54475.95 88888.00 2016-08-05 14:06:19.250 218 12612.33 159.50 54475.95 88888.00 2016-08-05 14:06:19.375 218 12612.35 159.47 54475.95 88888.00 2016-08-05 14:06:19.500 218 12612.38 159.50 54475.95 88888.00 2016-08-05 14:06:19.625 218 12612.33 159.47 54475.93 88888.00 2016-08-05 14:06:19.750 218 12612.30 159.45 54475.90 88888.00 2016-08-05 14:06:19.875 218 12612.30 159.50 54475.93 88888.00 2016-08-05 14:06:20.000 218 12612.27 159.53 54475.93 88888.00 2016-08-05 14:06:20.125 218 12612.23 159.45 54475.93 88888.00 2016-08-05 14:06:20.250 218 12612.17 159.47 54475.93 88888.00 2016-08-05 14:06:20.375 218 12612.20 159.50 54475.93 88888.00 2016-08-05 14:06:20.500 218 12612.25 159.50 54475.90 88888.00 2016-08-05 14:06:20.625 218 12612.20 159.53 54475.95 88888.00 2016-08-05 14:06:20.750 218 12612.17 159.50 54475.95 88888.00 2016-08-05 14:06:20.875 218 12612.17 159.53 54475.90 88888.00 2016-08-05 14:06:21.000 218 12612.23 159.53 54475.90 88888.00 2016-08-05 14:06:21.125 218 12612.20 159.50 54475.88 88888.00 2016-08-05 14:06:21.250 218 12612.17 159.47 54475.88 88888.00 2016-08-05 14:06:21.375 218 12612.17 159.47 54475.88 88888.00 2016-08-05 14:06:21.500 218 12612.12 159.53 54475.88 88888.00 2016-08-05 14:06:21.625 218 12612.10 159.55 54475.90 88888.00 2016-08-05 14:06:21.750 218 12612.08 159.57 54475.90 88888.00 2016-08-05 14:06:21.875 218 12612.10 159.60 54475.90 88888.00 2016-08-05 14:06:22.000 218 12612.08 159.55 54475.90 88888.00 2016-08-05 14:06:22.125 218 12612.00 159.55 54475.90 88888.00 2016-08-05 14:06:22.250 218 12611.98 159.55 54475.88 88888.00 2016-08-05 14:06:22.375 218 12612.05 159.57 54475.85 88888.00 2016-08-05 14:06:22.500 218 12612.02 159.57 54475.88 88888.00 2016-08-05 14:06:22.625 218 12612.00 159.60 54475.88 88888.00 2016-08-05 14:06:22.750 218 12612.00 159.57 54475.88 88888.00 2016-08-05 14:06:22.875 218 12612.02 159.57 54475.88 88888.00 2016-08-05 14:06:23.000 218 12612.02 159.57 54475.82 88888.00 2016-08-05 14:06:23.125 218 12611.98 159.57 54475.85 88888.00 2016-08-05 14:06:23.250 218 12611.90 159.57 54475.88 88888.00 2016-08-05 14:06:23.375 218 12611.90 159.57 54475.85 88888.00 2016-08-05 14:06:23.500 218 12611.90 159.57 54475.85 88888.00 2016-08-05 14:06:23.625 218 12611.90 159.57 54475.85 88888.00 2016-08-05 14:06:23.750 218 12611.85 159.57 54475.85 88888.00 2016-08-05 14:06:23.875 218 12611.88 159.57 54475.85 88888.00 2016-08-05 14:06:24.000 218 12611.88 159.57 54475.85 88888.00 2016-08-05 14:06:24.125 218 12611.85 159.57 54475.85 88888.00 2016-08-05 14:06:24.250 218 12611.83 159.57 54475.82 88888.00 2016-08-05 14:06:24.375 218 12611.88 159.57 54475.80 88888.00 2016-08-05 14:06:24.500 218 12611.90 159.55 54475.82 88888.00 2016-08-05 14:06:24.625 218 12611.92 159.57 54475.82 88888.00 2016-08-05 14:06:24.750 218 12611.92 159.55 54475.82 88888.00 2016-08-05 14:06:24.875 218 12611.90 159.55 54475.80 88888.00 2016-08-05 14:06:25.000 218 12611.88 159.55 54475.80 88888.00 2016-08-05 14:06:25.125 218 12611.88 159.55 54475.80 88888.00 2016-08-05 14:06:25.250 218 12611.80 159.55 54475.82 88888.00 2016-08-05 14:06:25.375 218 12611.83 159.57 54475.82 88888.00 2016-08-05 14:06:25.500 218 12611.85 159.55 54475.80 88888.00 2016-08-05 14:06:25.625 218 12611.83 159.53 54475.78 88888.00 2016-08-05 14:06:25.750 218 12611.83 159.50 54475.78 88888.00 2016-08-05 14:06:25.875 218 12611.83 159.50 54475.80 88888.00 2016-08-05 14:06:26.000 218 12611.83 159.55 54475.80 88888.00 2016-08-05 14:06:26.125 218 12611.85 159.53 54475.78 88888.00 2016-08-05 14:06:26.250 218 12611.75 159.47 54475.80 88888.00 2016-08-05 14:06:26.375 218 12611.75 159.50 54475.80 88888.00 2016-08-05 14:06:26.500 218 12611.75 159.47 54475.78 88888.00 2016-08-05 14:06:26.625 218 12611.73 159.43 54475.80 88888.00 2016-08-05 14:06:26.750 218 12611.70 159.45 54475.80 88888.00 2016-08-05 14:06:26.875 218 12611.73 159.45 54475.80 88888.00 2016-08-05 14:06:27.000 218 12611.73 159.43 54475.80 88888.00 2016-08-05 14:06:27.125 218 12611.73 159.43 54475.80 88888.00 2016-08-05 14:06:27.250 218 12611.73 159.35 54475.78 88888.00 2016-08-05 14:06:27.375 218 12611.75 159.35 54475.78 88888.00 2016-08-05 14:06:27.500 218 12611.70 159.35 54475.75 88888.00 2016-08-05 14:06:27.625 218 12611.75 159.32 54475.75 88888.00 2016-08-05 14:06:27.750 218 12611.77 159.30 54475.75 88888.00 2016-08-05 14:06:27.875 218 12611.80 159.30 54475.72 88888.00 2016-08-05 14:06:28.000 218 12611.80 159.30 54475.75 88888.00 2016-08-05 14:06:28.125 218 12611.75 159.28 54475.75 88888.00 2016-08-05 14:06:28.250 218 12611.62 159.30 54475.78 88888.00 2016-08-05 14:06:28.375 218 12611.65 159.28 54475.75 88888.00 2016-08-05 14:06:28.500 218 12611.62 159.28 54475.72 88888.00 2016-08-05 14:06:28.625 218 12611.62 159.25 54475.75 88888.00 2016-08-05 14:06:28.750 218 12611.58 159.22 54475.72 88888.00 2016-08-05 14:06:28.875 218 12611.55 159.22 54475.72 88888.00 2016-08-05 14:06:29.000 218 12611.58 159.25 54475.75 88888.00 2016-08-05 14:06:29.125 218 12611.62 159.30 54475.75 88888.00 2016-08-05 14:06:29.250 218 12611.62 159.32 54475.72 88888.00 2016-08-05 14:06:29.375 218 12611.62 159.30 54475.70 88888.00 2016-08-05 14:06:29.500 218 12611.62 159.30 54475.70 88888.00 2016-08-05 14:06:29.625 218 12611.65 159.28 54475.70 88888.00 2016-08-05 14:06:29.750 218 12611.67 159.30 54475.68 88888.00 2016-08-05 14:06:29.875 218 12611.62 159.32 54475.70 88888.00 2016-08-05 14:06:30.000 218 12611.60 159.35 54475.68 88888.00 2016-08-05 14:06:30.125 218 12611.60 159.32 54475.65 88888.00 2016-08-05 14:06:30.250 218 12611.52 159.32 54475.65 88888.00 2016-08-05 14:06:30.375 218 12611.55 159.32 54475.68 88888.00 2016-08-05 14:06:30.500 218 12611.55 159.35 54475.68 88888.00 2016-08-05 14:06:30.625 218 12611.58 159.35 54475.62 88888.00 2016-08-05 14:06:30.750 218 12611.60 159.38 54475.62 88888.00 2016-08-05 14:06:30.875 218 12611.62 159.35 54475.60 88888.00 2016-08-05 14:06:31.000 218 12611.55 159.38 54475.57 88888.00 2016-08-05 14:06:31.125 218 12611.52 159.40 54475.62 88888.00 2016-08-05 14:06:31.250 218 12611.52 159.40 54475.62 88888.00 2016-08-05 14:06:31.375 218 12611.58 159.45 54475.62 88888.00 2016-08-05 14:06:31.500 218 12611.55 159.45 54475.60 88888.00 2016-08-05 14:06:31.625 218 12611.52 159.47 54475.57 88888.00 2016-08-05 14:06:31.750 218 12611.52 159.45 54475.60 88888.00 2016-08-05 14:06:31.875 218 12611.50 159.45 54475.57 88888.00 2016-08-05 14:06:32.000 218 12611.48 159.50 54475.60 88888.00 2016-08-05 14:06:32.125 218 12611.52 159.53 54475.57 88888.00 2016-08-05 14:06:32.250 218 12611.48 159.50 54475.57 88888.00 2016-08-05 14:06:32.375 218 12611.48 159.50 54475.57 88888.00 2016-08-05 14:06:32.500 218 12611.45 159.47 54475.57 88888.00 2016-08-05 14:06:32.625 218 12611.45 159.55 54475.55 88888.00 2016-08-05 14:06:32.750 218 12611.45 159.55 54475.55 88888.00 2016-08-05 14:06:32.875 218 12611.48 159.57 54475.53 88888.00 2016-08-05 14:06:33.000 218 12611.48 159.62 54475.50 88888.00 2016-08-05 14:06:33.125 218 12611.45 159.62 54475.53 88888.00 2016-08-05 14:06:33.250 218 12611.38 159.60 54475.53 88888.00 2016-08-05 14:06:33.375 218 12611.40 159.62 54475.53 88888.00 2016-08-05 14:06:33.500 218 12611.40 159.68 54475.50 88888.00 2016-08-05 14:06:33.625 218 12611.45 159.68 54475.47 88888.00 2016-08-05 14:06:33.750 218 12611.45 159.68 54475.45 88888.00 2016-08-05 14:06:33.875 218 12611.42 159.68 54475.45 88888.00 2016-08-05 14:06:34.000 218 12611.48 159.68 54475.40 88888.00 2016-08-05 14:06:34.125 218 12611.42 159.68 54475.45 88888.00 2016-08-05 14:06:34.250 218 12611.38 159.70 54475.47 88888.00 2016-08-05 14:06:34.375 218 12611.40 159.72 54475.47 88888.00 2016-08-05 14:06:34.500 218 12611.38 159.72 54475.45 88888.00 2016-08-05 14:06:34.625 218 12611.33 159.75 54475.43 88888.00 2016-08-05 14:06:34.750 218 12611.35 159.78 54475.43 88888.00 2016-08-05 14:06:34.875 218 12611.38 159.80 54475.43 88888.00 2016-08-05 14:06:35.000 218 12611.38 159.80 54475.43 88888.00 2016-08-05 14:06:35.125 218 12611.35 159.82 54475.45 88888.00 2016-08-05 14:06:35.250 218 12611.30 159.82 54475.43 88888.00 2016-08-05 14:06:35.375 218 12611.33 159.85 54475.40 88888.00 2016-08-05 14:06:35.500 218 12611.33 159.88 54475.38 88888.00 2016-08-05 14:06:35.625 218 12611.35 159.88 54475.35 88888.00 2016-08-05 14:06:35.750 218 12611.38 159.90 54475.38 88888.00 2016-08-05 14:06:35.875 218 12611.38 159.93 54475.38 88888.00 2016-08-05 14:06:36.000 218 12611.38 159.95 54475.35 88888.00 2016-08-05 14:06:36.125 218 12611.33 159.97 54475.35 88888.00 2016-08-05 14:06:36.250 218 12611.27 160.00 54475.38 88888.00 2016-08-05 14:06:36.375 218 12611.30 160.00 54475.38 88888.00 2016-08-05 14:06:36.500 218 12611.33 160.00 54475.35 88888.00 2016-08-05 14:06:36.625 218 12611.35 160.03 54475.35 88888.00 2016-08-05 14:06:36.750 218 12611.33 160.03 54475.32 88888.00 2016-08-05 14:06:36.875 218 12611.30 160.03 54475.32 88888.00 2016-08-05 14:06:37.000 218 12611.38 160.05 54475.30 88888.00 2016-08-05 14:06:37.125 218 12611.38 160.05 54475.30 88888.00 2016-08-05 14:06:37.250 218 12611.38 160.07 54475.30 88888.00 2016-08-05 14:06:37.375 218 12611.35 160.12 54475.32 88888.00 2016-08-05 14:06:37.500 218 12611.30 160.15 54475.32 88888.00 2016-08-05 14:06:37.625 218 12611.27 160.15 54475.30 88888.00 2016-08-05 14:06:37.750 218 12611.35 160.15 54475.28 88888.00 2016-08-05 14:06:37.875 218 12611.35 160.15 54475.28 88888.00 2016-08-05 14:06:38.000 218 12611.33 160.18 54475.28 88888.00 2016-08-05 14:06:38.125 218 12611.27 160.20 54475.28 88888.00 2016-08-05 14:06:38.250 218 12611.23 160.20 54475.28 88888.00 2016-08-05 14:06:38.375 218 12611.27 160.22 54475.28 88888.00 2016-08-05 14:06:38.500 218 12611.33 160.25 54475.28 88888.00 2016-08-05 14:06:38.625 218 12611.38 160.25 54475.25 88888.00 2016-08-05 14:06:38.750 218 12611.45 160.25 54475.25 88888.00 2016-08-05 14:06:38.875 218 12611.42 160.25 54475.25 88888.00 2016-08-05 14:06:39.000 218 12611.38 160.28 54475.25 88888.00 2016-08-05 14:06:39.125 218 12611.35 160.28 54475.22 88888.00 2016-08-05 14:06:39.250 218 12611.38 160.32 54475.25 88888.00 2016-08-05 14:06:39.375 218 12611.35 160.38 54475.22 88888.00 2016-08-05 14:06:39.500 218 12611.30 160.38 54475.22 88888.00 2016-08-05 14:06:39.625 218 12611.33 160.38 54475.22 88888.00 2016-08-05 14:06:39.750 218 12611.35 160.40 54475.22 88888.00 2016-08-05 14:06:39.875 218 12611.33 160.43 54475.22 88888.00 2016-08-05 14:06:40.000 218 12611.30 160.43 54475.18 88888.00 2016-08-05 14:06:40.125 218 12611.33 160.43 54475.18 88888.00 2016-08-05 14:06:40.250 218 12611.27 160.45 54475.20 88888.00 2016-08-05 14:06:40.375 218 12611.33 160.47 54475.20 88888.00 2016-08-05 14:06:40.500 218 12611.35 160.50 54475.18 88888.00 2016-08-05 14:06:40.625 218 12611.33 160.50 54475.18 88888.00 2016-08-05 14:06:40.750 218 12611.33 160.53 54475.18 88888.00 2016-08-05 14:06:40.875 218 12611.38 160.57 54475.20 88888.00 2016-08-05 14:06:41.000 218 12611.33 160.57 54475.18 88888.00 2016-08-05 14:06:41.125 218 12611.30 160.57 54475.18 88888.00 2016-08-05 14:06:41.250 218 12611.23 160.60 54475.15 88888.00 2016-08-05 14:06:41.375 218 12611.25 160.60 54475.15 88888.00 2016-08-05 14:06:41.500 218 12611.27 160.62 54475.15 88888.00 2016-08-05 14:06:41.625 218 12611.30 160.62 54475.15 88888.00 2016-08-05 14:06:41.750 218 12611.27 160.68 54475.18 88888.00 2016-08-05 14:06:41.875 218 12611.27 160.72 54475.18 88888.00 2016-08-05 14:06:42.000 218 12611.27 160.70 54475.12 88888.00 2016-08-05 14:06:42.125 218 12611.30 160.70 54475.12 88888.00 2016-08-05 14:06:42.250 218 12611.23 160.70 54475.12 88888.00 2016-08-05 14:06:42.375 218 12611.27 160.75 54475.12 88888.00 2016-08-05 14:06:42.500 218 12611.30 160.75 54475.12 88888.00 2016-08-05 14:06:42.625 218 12611.27 160.78 54475.12 88888.00 2016-08-05 14:06:42.750 218 12611.27 160.78 54475.10 88888.00 2016-08-05 14:06:42.875 218 12611.23 160.78 54475.07 88888.00 2016-08-05 14:06:43.000 218 12611.20 160.78 54475.07 88888.00 2016-08-05 14:06:43.125 218 12611.17 160.78 54475.07 88888.00 2016-08-05 14:06:43.250 218 12611.17 160.80 54475.07 88888.00 2016-08-05 14:06:43.375 218 12611.25 160.82 54475.07 88888.00 2016-08-05 14:06:43.500 218 12611.25 160.85 54475.07 88888.00 2016-08-05 14:06:43.625 218 12611.30 160.88 54475.07 88888.00 2016-08-05 14:06:43.750 218 12611.27 160.88 54475.05 88888.00 2016-08-05 14:06:43.875 218 12611.25 160.88 54475.03 88888.00 2016-08-05 14:06:44.000 218 12611.23 160.90 54475.00 88888.00 2016-08-05 14:06:44.125 218 12611.20 160.90 54475.03 88888.00 2016-08-05 14:06:44.250 218 12611.12 160.90 54475.00 88888.00 2016-08-05 14:06:44.375 218 12611.15 160.90 54475.03 88888.00 2016-08-05 14:06:44.500 218 12611.12 160.90 54475.03 88888.00 2016-08-05 14:06:44.625 218 12611.12 160.93 54475.03 88888.00 2016-08-05 14:06:44.750 218 12611.05 160.90 54475.03 88888.00 2016-08-05 14:06:44.875 218 12611.02 160.90 54474.97 88888.00 2016-08-05 14:06:45.000 218 12611.08 160.93 54474.97 88888.00 2016-08-05 14:06:45.125 218 12611.12 160.93 54475.00 88888.00 2016-08-05 14:06:45.250 218 12611.08 160.93 54475.00 88888.00 2016-08-05 14:06:45.375 218 12611.08 160.93 54474.95 88888.00 2016-08-05 14:06:45.500 218 12611.05 160.90 54474.95 88888.00 2016-08-05 14:06:45.625 218 12611.05 160.90 54474.97 88888.00 2016-08-05 14:06:45.750 218 12610.98 160.93 54475.00 88888.00 2016-08-05 14:06:45.875 218 12610.92 160.93 54474.97 88888.00 2016-08-05 14:06:46.000 218 12610.95 160.95 54474.97 88888.00 2016-08-05 14:06:46.125 218 12610.92 160.93 54474.97 88888.00 2016-08-05 14:06:46.250 218 12610.90 160.93 54474.97 88888.00 2016-08-05 14:06:46.375 218 12611.00 160.97 54474.95 88888.00 2016-08-05 14:06:46.500 218 12611.02 160.95 54474.93 88888.00 2016-08-05 14:06:46.625 218 12611.05 160.95 54474.93 88888.00 2016-08-05 14:06:46.750 218 12611.05 160.93 54474.95 88888.00 2016-08-05 14:06:46.875 218 12611.00 160.93 54474.93 88888.00 2016-08-05 14:06:47.000 218 12611.02 160.97 54474.90 88888.00 2016-08-05 14:06:47.125 218 12611.10 161.00 54474.90 88888.00 2016-08-05 14:06:47.250 218 12611.08 160.97 54474.90 88888.00 2016-08-05 14:06:47.375 218 12611.10 160.97 54474.88 88888.00 2016-08-05 14:06:47.500 218 12611.17 160.97 54474.90 88888.00 2016-08-05 14:06:47.625 218 12611.17 161.03 54474.90 88888.00 2016-08-05 14:06:47.750 218 12611.17 161.05 54474.88 88888.00 2016-08-05 14:06:47.875 218 12611.20 161.05 54474.88 88888.00 2016-08-05 14:06:48.000 218 12611.25 161.03 54474.88 88888.00 2016-08-05 14:06:48.125 218 12611.20 160.97 54474.88 88888.00 2016-08-05 14:06:48.250 218 12611.15 160.97 54474.88 88888.00 2016-08-05 14:06:48.375 218 12611.12 161.00 54474.85 88888.00 2016-08-05 14:06:48.500 218 12611.12 161.00 54474.85 88888.00 2016-08-05 14:06:48.625 218 12611.12 160.97 54474.85 88888.00 2016-08-05 14:06:48.750 218 12611.17 160.97 54474.82 88888.00 2016-08-05 14:06:48.875 218 12611.20 161.00 54474.82 88888.00 2016-08-05 14:06:49.000 218 12611.25 161.00 54474.80 88888.00 2016-08-05 14:06:49.125 218 12611.23 161.00 54474.82 88888.00 2016-08-05 14:06:49.250 218 12611.20 161.00 54474.85 88888.00 2016-08-05 14:06:49.375 218 12611.23 161.03 54474.82 88888.00 2016-08-05 14:06:49.500 218 12611.23 161.03 54474.82 88888.00 2016-08-05 14:06:49.625 218 12611.23 161.05 54474.82 88888.00 2016-08-05 14:06:49.750 218 12611.23 161.05 54474.80 88888.00 2016-08-05 14:06:49.875 218 12611.25 161.05 54474.78 88888.00 2016-08-05 14:06:50.000 218 12611.20 161.03 54474.80 88888.00 2016-08-05 14:06:50.125 218 12611.12 161.00 54474.80 88888.00 2016-08-05 14:06:50.250 218 12611.12 161.00 54474.78 88888.00 2016-08-05 14:06:50.375 218 12611.20 161.03 54474.80 88888.00 2016-08-05 14:06:50.500 218 12611.23 161.00 54474.80 88888.00 2016-08-05 14:06:50.625 218 12611.33 161.00 54474.80 88888.00 2016-08-05 14:06:50.750 218 12611.35 161.00 54474.78 88888.00 2016-08-05 14:06:50.875 218 12611.35 161.03 54474.78 88888.00 2016-08-05 14:06:51.000 218 12611.33 161.00 54474.78 88888.00 2016-08-05 14:06:51.125 218 12611.33 161.00 54474.78 88888.00 2016-08-05 14:06:51.250 218 12611.35 160.97 54474.80 88888.00 2016-08-05 14:06:51.375 218 12611.38 161.03 54474.78 88888.00 2016-08-05 14:06:51.500 218 12611.38 161.03 54474.78 88888.00 2016-08-05 14:06:51.625 218 12611.45 161.00 54474.75 88888.00 2016-08-05 14:06:51.750 218 12611.45 160.97 54474.75 88888.00 2016-08-05 14:06:51.875 218 12611.42 160.95 54474.72 88888.00 2016-08-05 14:06:52.000 218 12611.40 161.00 54474.75 88888.00 2016-08-05 14:06:52.125 218 12611.42 160.97 54474.78 88888.00 2016-08-05 14:06:52.250 218 12611.42 160.95 54474.78 88888.00 2016-08-05 14:06:52.375 218 12611.50 160.97 54474.72 88888.00 2016-08-05 14:06:52.500 218 12611.55 161.00 54474.70 88888.00 2016-08-05 14:06:52.625 218 12611.55 161.00 54474.72 88888.00 2016-08-05 14:06:52.750 218 12611.50 161.00 54474.75 88888.00 2016-08-05 14:06:52.875 218 12611.45 161.00 54474.75 88888.00 2016-08-05 14:06:53.000 218 12611.52 160.97 54474.75 88888.00 2016-08-05 14:06:53.125 218 12611.52 161.00 54474.75 88888.00 2016-08-05 14:06:53.250 218 12611.50 160.97 54474.75 88888.00 2016-08-05 14:06:53.375 218 12611.48 161.00 54474.72 88888.00 2016-08-05 14:06:53.500 218 12611.42 160.97 54474.72 88888.00 2016-08-05 14:06:53.625 218 12611.45 160.95 54474.72 88888.00 2016-08-05 14:06:53.750 218 12611.48 160.95 54474.75 88888.00 2016-08-05 14:06:53.875 218 12611.42 160.97 54474.75 88888.00 2016-08-05 14:06:54.000 218 12611.42 161.00 54474.78 88888.00 2016-08-05 14:06:54.125 218 12611.40 161.03 54474.78 88888.00 2016-08-05 14:06:54.250 218 12611.40 160.97 54474.75 88888.00 2016-08-05 14:06:54.375 218 12611.48 161.00 54474.75 88888.00 2016-08-05 14:06:54.500 218 12611.50 161.03 54474.72 88888.00 2016-08-05 14:06:54.625 218 12611.55 161.03 54474.75 88888.00 2016-08-05 14:06:54.750 218 12611.52 161.00 54474.75 88888.00 2016-08-05 14:06:54.875 218 12611.52 161.00 54474.72 88888.00 2016-08-05 14:06:55.000 218 12611.55 161.05 54474.72 88888.00 2016-08-05 14:06:55.125 218 12611.52 161.05 54474.72 88888.00 2016-08-05 14:06:55.250 218 12611.42 161.03 54474.75 88888.00 2016-08-05 14:06:55.375 218 12611.40 161.00 54474.75 88888.00 2016-08-05 14:06:55.500 218 12611.40 161.00 54474.72 88888.00 2016-08-05 14:06:55.625 218 12611.38 161.03 54474.75 88888.00 2016-08-05 14:06:55.750 218 12611.40 161.03 54474.72 88888.00 2016-08-05 14:06:55.875 218 12611.42 161.05 54474.72 88888.00 2016-08-05 14:06:56.000 218 12611.40 161.07 54474.68 88888.00 2016-08-05 14:06:56.125 218 12611.48 161.07 54474.72 88888.00 2016-08-05 14:06:56.250 218 12611.58 161.05 54474.75 88888.00 2016-08-05 14:06:56.375 218 12611.58 161.07 54474.70 88888.00 2016-08-05 14:06:56.500 218 12611.48 161.10 54474.70 88888.00 2016-08-05 14:06:56.625 218 12611.45 161.12 54474.72 88888.00 2016-08-05 14:06:56.750 218 12611.48 161.10 54474.72 88888.00 2016-08-05 14:06:56.875 218 12611.52 161.07 54474.72 88888.00 2016-08-05 14:06:57.000 218 12611.52 161.10 54474.72 88888.00 2016-08-05 14:06:57.125 218 12611.52 161.12 54474.72 88888.00 2016-08-05 14:06:57.250 218 12611.58 161.10 54474.70 88888.00 2016-08-05 14:06:57.375 218 12611.65 161.10 54474.72 88888.00 2016-08-05 14:06:57.500 218 12611.65 161.12 54474.75 88888.00 2016-08-05 14:06:57.625 218 12611.67 161.12 54474.72 88888.00 2016-08-05 14:06:57.750 218 12611.70 161.12 54474.70 88888.00 2016-08-05 14:06:57.875 218 12611.65 161.15 54474.72 88888.00 2016-08-05 14:06:58.000 218 12611.62 161.15 54474.72 88888.00 2016-08-05 14:06:58.125 218 12611.62 161.12 54474.72 88888.00 2016-08-05 14:06:58.250 218 12611.62 161.15 54474.75 88888.00 2016-08-05 14:06:58.375 218 12611.67 161.18 54474.75 88888.00 2016-08-05 14:06:58.500 218 12611.58 161.15 54474.75 88888.00 2016-08-05 14:06:58.625 218 12611.50 161.15 54474.75 88888.00 2016-08-05 14:06:58.750 218 12611.50 161.15 54474.75 88888.00 2016-08-05 14:06:58.875 218 12611.52 161.15 54474.72 88888.00 2016-08-05 14:06:59.000 218 12611.48 161.18 54474.68 88888.00 2016-08-05 14:06:59.125 218 12611.45 161.15 54474.72 88888.00 2016-08-05 14:06:59.250 218 12611.45 161.12 54474.72 88888.00 2016-08-05 14:06:59.375 218 12611.48 161.15 54474.72 88888.00 2016-08-05 14:06:59.500 218 12611.48 161.15 54474.70 88888.00 2016-08-05 14:06:59.625 218 12611.50 161.18 54474.72 88888.00 2016-08-05 14:06:59.750 218 12611.55 161.15 54474.70 88888.00 2016-08-05 14:06:59.875 218 12611.55 161.18 54474.72 88888.00 2016-08-05 14:07:00.000 218 12611.50 161.12 54474.72 88888.00 2016-08-05 14:07:00.125 218 12611.52 161.12 54474.72 88888.00 2016-08-05 14:07:00.250 218 12611.52 161.12 54474.75 88888.00 2016-08-05 14:07:00.375 218 12611.50 161.15 54474.72 88888.00 2016-08-05 14:07:00.500 218 12611.45 161.15 54474.70 88888.00 2016-08-05 14:07:00.625 218 12611.45 161.18 54474.70 88888.00 2016-08-05 14:07:00.750 218 12611.40 161.20 54474.70 88888.00 2016-08-05 14:07:00.875 218 12611.42 161.20 54474.72 88888.00 2016-08-05 14:07:01.000 218 12611.45 161.20 54474.70 88888.00 2016-08-05 14:07:01.125 218 12611.45 161.20 54474.72 88888.00 2016-08-05 14:07:01.250 218 12611.40 161.18 54474.72 88888.00 2016-08-05 14:07:01.375 218 12611.42 161.20 54474.72 88888.00 2016-08-05 14:07:01.500 218 12611.48 161.20 54474.72 88888.00 2016-08-05 14:07:01.625 218 12611.50 161.18 54474.72 88888.00 2016-08-05 14:07:01.750 218 12611.45 161.20 54474.72 88888.00 2016-08-05 14:07:01.875 218 12611.42 161.18 54474.72 88888.00 2016-08-05 14:07:02.000 218 12611.42 161.18 54474.70 88888.00 2016-08-05 14:07:02.125 218 12611.42 161.20 54474.70 88888.00 2016-08-05 14:07:02.250 218 12611.40 161.18 54474.72 88888.00 2016-08-05 14:07:02.375 218 12611.40 161.22 54474.72 88888.00 2016-08-05 14:07:02.500 218 12611.35 161.22 54474.72 88888.00 2016-08-05 14:07:02.625 218 12611.30 161.22 54474.72 88888.00 2016-08-05 14:07:02.750 218 12611.30 161.22 54474.70 88888.00 2016-08-05 14:07:02.875 218 12611.30 161.22 54474.72 88888.00 2016-08-05 14:07:03.000 218 12611.27 161.22 54474.70 88888.00 2016-08-05 14:07:03.125 218 12611.27 161.25 54474.72 88888.00 2016-08-05 14:07:03.250 218 12611.23 161.25 54474.70 88888.00 2016-08-05 14:07:03.375 218 12611.25 161.30 54474.70 88888.00 2016-08-05 14:07:03.500 218 12611.27 161.30 54474.75 88888.00 2016-08-05 14:07:03.625 218 12611.27 161.28 54474.75 88888.00 2016-08-05 14:07:03.750 218 12611.25 161.30 54474.72 88888.00 2016-08-05 14:07:03.875 218 12611.23 161.30 54474.70 88888.00 2016-08-05 14:07:04.000 218 12611.23 161.28 54474.70 88888.00 2016-08-05 14:07:04.125 218 12611.17 161.30 54474.72 88888.00 2016-08-05 14:07:04.250 218 12611.10 161.30 54474.70 88888.00 2016-08-05 14:07:04.375 218 12611.08 161.30 54474.68 88888.00 2016-08-05 14:07:04.500 218 12611.10 161.28 54474.68 88888.00 2016-08-05 14:07:04.625 218 12611.12 161.30 54474.68 88888.00 2016-08-05 14:07:04.750 218 12611.15 161.30 54474.68 88888.00 2016-08-05 14:07:04.875 218 12611.15 161.30 54474.68 88888.00 2016-08-05 14:07:05.000 218 12611.15 161.30 54474.70 88888.00 2016-08-05 14:07:05.125 218 12611.15 161.30 54474.70 88888.00 2016-08-05 14:07:05.250 218 12611.17 161.25 54474.75 88888.00 2016-08-05 14:07:05.375 218 12611.20 161.30 54474.75 88888.00 2016-08-05 14:07:05.500 218 12611.15 161.28 54474.72 88888.00 2016-08-05 14:07:05.625 218 12611.12 161.25 54474.70 88888.00 2016-08-05 14:07:05.750 218 12611.10 161.28 54474.70 88888.00 2016-08-05 14:07:05.875 218 12611.10 161.28 54474.72 88888.00 2016-08-05 14:07:06.000 218 12611.10 161.25 54474.68 88888.00 2016-08-05 14:07:06.125 218 12611.12 161.22 54474.70 88888.00 2016-08-05 14:07:06.250 218 12611.05 161.20 54474.72 88888.00 2016-08-05 14:07:06.375 218 12611.08 161.20 54474.72 88888.00 2016-08-05 14:07:06.500 218 12611.00 161.22 54474.72 88888.00 2016-08-05 14:07:06.625 218 12611.00 161.20 54474.72 88888.00 2016-08-05 14:07:06.750 218 12610.98 161.20 54474.72 88888.00 2016-08-05 14:07:06.875 218 12610.98 161.22 54474.75 88888.00 2016-08-05 14:07:07.000 218 12610.95 161.22 54474.75 88888.00 2016-08-05 14:07:07.125 218 12610.98 161.20 54474.75 88888.00 2016-08-05 14:07:07.250 218 12610.90 161.20 54474.78 88888.00 2016-08-05 14:07:07.375 218 12610.98 161.18 54474.78 88888.00 2016-08-05 14:07:07.500 218 12611.00 161.18 54474.78 88888.00 2016-08-05 14:07:07.625 218 12610.98 161.20 54474.78 88888.00 2016-08-05 14:07:07.750 218 12610.88 161.22 54474.75 88888.00 2016-08-05 14:07:07.875 218 12610.83 161.20 54474.75 88888.00 2016-08-05 14:07:08.000 218 12610.83 161.22 54474.80 88888.00 2016-08-05 14:07:08.125 218 12610.88 161.25 54474.80 88888.00 2016-08-05 14:07:08.250 218 12610.92 161.20 54474.78 88888.00 2016-08-05 14:07:08.375 218 12610.92 161.20 54474.78 88888.00 2016-08-05 14:07:08.500 218 12610.80 161.20 54474.75 88888.00 2016-08-05 14:07:08.625 218 12610.85 161.20 54474.80 88888.00 2016-08-05 14:07:08.750 218 12610.83 161.22 54474.80 88888.00 2016-08-05 14:07:08.875 218 12610.83 161.22 54474.78 88888.00 2016-08-05 14:07:09.000 218 12610.77 161.22 54474.80 88888.00 2016-08-05 14:07:09.125 218 12610.80 161.25 54474.80 88888.00 2016-08-05 14:07:09.250 218 12610.80 161.28 54474.82 88888.00 2016-08-05 14:07:09.375 218 12610.85 161.28 54474.78 88888.00 2016-08-05 14:07:09.500 218 12610.83 161.22 54474.78 88888.00 2016-08-05 14:07:09.625 218 12610.75 161.20 54474.78 88888.00 2016-08-05 14:07:09.750 218 12610.80 161.20 54474.78 88888.00 2016-08-05 14:07:09.875 218 12610.80 161.22 54474.80 88888.00 2016-08-05 14:07:10.000 218 12610.83 161.25 54474.82 88888.00 2016-08-05 14:07:10.125 218 12610.80 161.25 54474.80 88888.00 2016-08-05 14:07:10.250 218 12610.62 161.22 54474.80 88888.00 2016-08-05 14:07:10.375 218 12610.67 161.20 54474.78 88888.00 2016-08-05 14:07:10.500 218 12610.77 161.18 54474.80 88888.00 2016-08-05 14:07:10.625 218 12610.85 161.22 54474.82 88888.00 2016-08-05 14:07:10.750 218 12610.75 161.28 54474.82 88888.00 2016-08-05 14:07:10.875 218 12610.75 161.28 54474.82 88888.00 2016-08-05 14:07:11.000 218 12610.85 161.25 54474.82 88888.00 2016-08-05 14:07:11.125 218 12610.85 161.25 54474.82 88888.00 2016-08-05 14:07:11.250 218 12610.80 161.22 54474.85 88888.00 2016-08-05 14:07:11.375 218 12610.92 161.22 54474.85 88888.00 2016-08-05 14:07:11.500 218 12611.00 161.22 54474.82 88888.00 2016-08-05 14:07:11.625 218 12610.98 161.22 54474.80 88888.00 2016-08-05 14:07:11.750 218 12610.90 161.22 54474.85 88888.00 2016-08-05 14:07:11.875 218 12610.88 161.25 54474.85 88888.00 2016-08-05 14:07:12.000 218 12610.85 161.28 54474.85 88888.00 2016-08-05 14:07:12.125 218 12610.85 161.22 54474.82 88888.00 2016-08-05 14:07:12.250 218 12610.85 161.22 54474.82 88888.00 2016-08-05 14:07:12.375 218 12610.90 161.22 54474.82 88888.00 2016-08-05 14:07:12.500 218 12610.90 161.25 54474.85 88888.00 2016-08-05 14:07:12.625 218 12610.92 161.20 54474.82 88888.00 2016-08-05 14:07:12.750 218 12610.92 161.20 54474.80 88888.00 2016-08-05 14:07:12.875 218 12610.90 161.22 54474.85 88888.00 2016-08-05 14:07:13.000 218 12610.92 161.20 54474.85 88888.00 2016-08-05 14:07:13.125 218 12610.90 161.18 54474.85 88888.00 2016-08-05 14:07:13.250 218 12610.95 161.18 54474.88 88888.00 2016-08-05 14:07:13.375 218 12610.98 161.20 54474.88 88888.00 2016-08-05 14:07:13.500 218 12611.02 161.20 54474.88 88888.00 2016-08-05 14:07:13.625 218 12610.98 161.18 54474.85 88888.00 2016-08-05 14:07:13.750 218 12610.92 161.18 54474.88 88888.00 2016-08-05 14:07:13.875 218 12610.88 161.18 54474.88 88888.00 2016-08-05 14:07:14.000 218 12610.90 161.15 54474.88 88888.00 2016-08-05 14:07:14.125 218 12610.85 161.12 54474.88 88888.00 2016-08-05 14:07:14.250 218 12610.85 161.15 54474.88 88888.00 2016-08-05 14:07:14.375 218 12610.90 161.15 54474.88 88888.00 2016-08-05 14:07:14.500 218 12610.92 161.15 54474.85 88888.00 2016-08-05 14:07:14.625 218 12610.92 161.12 54474.85 88888.00 2016-08-05 14:07:14.750 218 12610.90 161.10 54474.85 88888.00 2016-08-05 14:07:14.875 218 12610.83 161.15 54474.88 88888.00 2016-08-05 14:07:15.000 218 12610.80 161.15 54474.85 88888.00 2016-08-05 14:07:15.125 218 12610.75 161.12 54474.88 88888.00 2016-08-05 14:07:15.250 218 12610.80 161.12 54474.90 88888.00 2016-08-05 14:07:15.375 218 12610.83 161.10 54474.88 88888.00 2016-08-05 14:07:15.500 218 12610.80 161.12 54474.88 88888.00 2016-08-05 14:07:15.625 218 12610.80 161.12 54474.90 88888.00 2016-08-05 14:07:15.750 218 12610.90 161.10 54474.90 88888.00 2016-08-05 14:07:15.875 218 12610.88 161.10 54474.93 88888.00 2016-08-05 14:07:16.000 218 12610.80 161.07 54474.90 88888.00 2016-08-05 14:07:16.125 218 12610.73 161.07 54474.90 88888.00 2016-08-05 14:07:16.250 218 12610.73 161.05 54474.93 88888.00 2016-08-05 14:07:16.375 218 12610.83 161.12 54474.95 88888.00 2016-08-05 14:07:16.500 218 12610.80 161.12 54474.97 88888.00 2016-08-05 14:07:16.625 218 12610.73 161.07 54474.95 88888.00 2016-08-05 14:07:16.750 218 12610.70 161.12 54474.97 88888.00 2016-08-05 14:07:16.875 218 12610.73 161.12 54474.97 88888.00 2016-08-05 14:07:17.000 218 12610.77 161.12 54474.95 88888.00 2016-08-05 14:07:17.125 218 12610.73 161.12 54474.97 88888.00 2016-08-05 14:07:17.250 218 12610.70 161.07 54475.03 88888.00 2016-08-05 14:07:17.375 218 12610.73 161.12 54475.00 88888.00 2016-08-05 14:07:17.500 218 12610.65 161.15 54475.00 88888.00 2016-08-05 14:07:17.625 218 12610.58 161.12 54475.00 88888.00 2016-08-05 14:07:17.750 218 12610.58 161.15 54474.97 88888.00 2016-08-05 14:07:17.875 218 12610.60 161.18 54475.03 88888.00 2016-08-05 14:07:18.000 218 12610.62 161.18 54475.00 88888.00 2016-08-05 14:07:18.125 218 12610.60 161.18 54475.00 88888.00 2016-08-05 14:07:18.250 218 12610.58 161.12 54475.00 88888.00 2016-08-05 14:07:18.375 218 12610.65 161.20 54475.03 88888.00 2016-08-05 14:07:18.500 218 12610.62 161.20 54475.00 88888.00 2016-08-05 14:07:18.625 218 12610.62 161.18 54475.00 88888.00 2016-08-05 14:07:18.750 218 12610.65 161.18 54475.00 88888.00 2016-08-05 14:07:18.875 218 12610.65 161.20 54475.00 88888.00 2016-08-05 14:07:19.000 218 12610.60 161.20 54475.00 88888.00 2016-08-05 14:07:19.125 218 12610.58 161.22 54475.03 88888.00 2016-08-05 14:07:19.250 218 12610.55 161.22 54475.05 88888.00 2016-08-05 14:07:19.375 218 12610.52 161.20 54475.03 88888.00 2016-08-05 14:07:19.500 218 12610.45 161.25 54475.03 88888.00 2016-08-05 14:07:19.625 218 12610.42 161.22 54475.05 88888.00 2016-08-05 14:07:19.750 218 12610.40 161.22 54475.05 88888.00 2016-08-05 14:07:19.875 218 12610.38 161.25 54475.05 88888.00 2016-08-05 14:07:20.000 218 12610.38 161.22 54475.05 88888.00 2016-08-05 14:07:20.125 218 12610.35 161.22 54475.03 88888.00 2016-08-05 14:07:20.250 218 12610.30 161.25 54475.03 88888.00 2016-08-05 14:07:20.375 218 12610.33 161.30 54475.03 88888.00 2016-08-05 14:07:20.500 218 12610.27 161.30 54475.05 88888.00 2016-08-05 14:07:20.625 218 12610.25 161.30 54475.05 88888.00 2016-08-05 14:07:20.750 218 12610.25 161.32 54475.05 88888.00 2016-08-05 14:07:20.875 218 12610.20 161.35 54475.05 88888.00 2016-08-05 14:07:21.000 218 12610.23 161.38 54475.05 88888.00 2016-08-05 14:07:21.125 218 12610.15 161.38 54475.05 88888.00 2016-08-05 14:07:21.250 218 12610.08 161.40 54475.03 88888.00 2016-08-05 14:07:21.375 218 12610.15 161.43 54475.05 88888.00 2016-08-05 14:07:21.500 218 12610.15 161.43 54475.05 88888.00 2016-08-05 14:07:21.625 218 12610.10 161.47 54475.07 88888.00 2016-08-05 14:07:21.750 218 12610.02 161.55 54475.05 88888.00 2016-08-05 14:07:21.875 218 12610.00 161.55 54475.05 88888.00 2016-08-05 14:07:22.000 218 12610.00 161.53 54475.05 88888.00 2016-08-05 14:07:22.125 218 12610.00 161.53 54475.10 88888.00 2016-08-05 14:07:22.250 218 12609.95 161.55 54475.07 88888.00 2016-08-05 14:07:22.375 218 12609.98 161.57 54475.07 88888.00 2016-08-05 14:07:22.500 218 12609.90 161.57 54475.07 88888.00 2016-08-05 14:07:22.625 218 12609.85 161.62 54475.07 88888.00 2016-08-05 14:07:22.750 218 12609.83 161.65 54475.07 88888.00 2016-08-05 14:07:22.875 218 12609.85 161.68 54475.07 88888.00 2016-08-05 14:07:23.000 218 12609.83 161.70 54475.05 88888.00 2016-08-05 14:07:23.125 218 12609.80 161.72 54475.10 88888.00 2016-08-05 14:07:23.250 218 12609.73 161.75 54475.10 88888.00 2016-08-05 14:07:23.375 218 12609.70 161.78 54475.10 88888.00 2016-08-05 14:07:23.500 218 12609.67 161.80 54475.12 88888.00 2016-08-05 14:07:23.625 218 12609.67 161.80 54475.10 88888.00 2016-08-05 14:07:23.750 218 12609.73 161.82 54475.10 88888.00 2016-08-05 14:07:23.875 218 12609.75 161.80 54475.07 88888.00 2016-08-05 14:07:24.000 218 12609.70 161.80 54475.05 88888.00 2016-08-05 14:07:24.125 218 12609.65 161.82 54475.05 88888.00 2016-08-05 14:07:24.250 218 12609.58 161.85 54475.10 88888.00 2016-08-05 14:07:24.375 218 12609.58 161.88 54475.07 88888.00 2016-08-05 14:07:24.500 218 12609.60 161.88 54475.10 88888.00 2016-08-05 14:07:24.625 218 12609.62 161.93 54475.07 88888.00 2016-08-05 14:07:24.750 218 12609.60 161.95 54475.10 88888.00 2016-08-05 14:07:24.875 218 12609.58 161.97 54475.10 88888.00 2016-08-05 14:07:25.000 218 12609.55 162.00 54475.07 88888.00 2016-08-05 14:07:25.125 218 12609.52 162.00 54475.10 88888.00 2016-08-05 14:07:25.250 218 12609.55 162.00 54475.10 88888.00 2016-08-05 14:07:25.375 218 12609.65 162.05 54475.07 88888.00 2016-08-05 14:07:25.500 218 12609.62 162.07 54475.10 88888.00 2016-08-05 14:07:25.625 218 12609.58 162.10 54475.10 88888.00 2016-08-05 14:07:25.750 218 12609.58 162.12 54475.12 88888.00 2016-08-05 14:07:25.875 218 12609.55 162.12 54475.10 88888.00 2016-08-05 14:07:26.000 218 12609.55 162.18 54475.05 88888.00 2016-08-05 14:07:26.125 218 12609.62 162.20 54475.05 88888.00 2016-08-05 14:07:26.250 218 12609.60 162.20 54475.07 88888.00 2016-08-05 14:07:26.375 218 12609.58 162.22 54475.10 88888.00 2016-08-05 14:07:26.500 218 12609.52 162.22 54475.07 88888.00 2016-08-05 14:07:26.625 218 12609.52 162.30 54475.10 88888.00 2016-08-05 14:07:26.750 218 12609.60 162.32 54475.10 88888.00 2016-08-05 14:07:26.875 218 12609.60 162.32 54475.10 88888.00 2016-08-05 14:07:27.000 218 12609.52 162.30 54475.10 88888.00 2016-08-05 14:07:27.125 218 12609.50 162.30 54475.07 88888.00 2016-08-05 14:07:27.250 218 12609.55 162.35 54475.10 88888.00 2016-08-05 14:07:27.375 218 12609.65 162.40 54475.10 88888.00 2016-08-05 14:07:27.500 218 12609.70 162.40 54475.07 88888.00 2016-08-05 14:07:27.625 218 12609.70 162.43 54475.10 88888.00 2016-08-05 14:07:27.750 218 12609.67 162.43 54475.10 88888.00 2016-08-05 14:07:27.875 218 12609.70 162.43 54475.10 88888.00 2016-08-05 14:07:28.000 218 12609.75 162.43 54475.10 88888.00 2016-08-05 14:07:28.125 218 12609.77 162.45 54475.10 88888.00 2016-08-05 14:07:28.250 218 12609.80 162.47 54475.10 88888.00 2016-08-05 14:07:28.375 218 12609.77 162.50 54475.10 88888.00 2016-08-05 14:07:28.500 218 12609.70 162.53 54475.10 88888.00 2016-08-05 14:07:28.625 218 12609.73 162.55 54475.07 88888.00 2016-08-05 14:07:28.750 218 12609.80 162.55 54475.05 88888.00 2016-08-05 14:07:28.875 218 12609.80 162.57 54475.07 88888.00 2016-08-05 14:07:29.000 218 12609.85 162.60 54475.07 88888.00 2016-08-05 14:07:29.125 218 12609.90 162.60 54475.10 88888.00 2016-08-05 14:07:29.250 218 12609.88 162.60 54475.05 88888.00 2016-08-05 14:07:29.375 218 12609.88 162.65 54475.05 88888.00 2016-08-05 14:07:29.500 218 12609.92 162.65 54475.05 88888.00 2016-08-05 14:07:29.625 218 12609.98 162.68 54475.05 88888.00 2016-08-05 14:07:29.750 218 12610.00 162.68 54475.05 88888.00 2016-08-05 14:07:29.875 218 12610.02 162.72 54475.05 88888.00 2016-08-05 14:07:30.000 218 12610.10 162.75 54475.03 88888.00 2016-08-05 14:07:30.125 218 12610.17 162.75 54475.00 88888.00 2016-08-05 14:07:30.250 218 12610.17 162.78 54474.97 88888.00 2016-08-05 14:07:30.375 218 12610.17 162.80 54475.00 88888.00 2016-08-05 14:07:30.500 218 12610.23 162.88 54475.03 88888.00 2016-08-05 14:07:30.625 218 12610.30 162.90 54475.03 88888.00 2016-08-05 14:07:30.750 218 12610.33 162.90 54475.00 88888.00 2016-08-05 14:07:30.875 218 12610.30 162.88 54475.00 88888.00 2016-08-05 14:07:31.000 218 12610.30 162.90 54475.00 88888.00 2016-08-05 14:07:31.125 218 12610.27 162.93 54475.00 88888.00 2016-08-05 14:07:31.250 218 12610.23 162.93 54475.07 88888.00 2016-08-05 14:07:31.375 218 12610.35 162.97 54475.05 88888.00 2016-08-05 14:07:31.500 218 12610.35 163.00 54475.03 88888.00 2016-08-05 14:07:31.625 218 12610.30 163.03 54475.03 88888.00 2016-08-05 14:07:31.750 218 12610.38 163.03 54475.00 88888.00 2016-08-05 14:07:31.875 218 12610.40 163.07 54475.00 88888.00 2016-08-05 14:07:32.000 218 12610.48 163.07 54475.00 88888.00 2016-08-05 14:07:32.125 218 12610.52 163.10 54474.97 88888.00 2016-08-05 14:07:32.250 218 12610.50 163.10 54475.00 88888.00 2016-08-05 14:07:32.375 218 12610.58 163.15 54475.00 88888.00 2016-08-05 14:07:32.500 218 12610.58 163.15 54475.00 88888.00 2016-08-05 14:07:32.625 218 12610.62 163.15 54474.97 88888.00 2016-08-05 14:07:32.750 218 12610.65 163.20 54475.00 88888.00 2016-08-05 14:07:32.875 218 12610.67 163.22 54475.00 88888.00 2016-08-05 14:07:33.000 218 12610.65 163.22 54475.00 88888.00 2016-08-05 14:07:33.125 218 12610.65 163.25 54475.00 88888.00 2016-08-05 14:07:33.250 218 12610.70 163.22 54475.00 88888.00 2016-08-05 14:07:33.375 218 12610.75 163.25 54475.05 88888.00 2016-08-05 14:07:33.500 218 12610.77 163.28 54475.03 88888.00 2016-08-05 14:07:33.625 218 12610.73 163.32 54475.00 88888.00 2016-08-05 14:07:33.750 218 12610.75 163.32 54474.97 88888.00 2016-08-05 14:07:33.875 218 12610.80 163.32 54474.97 88888.00 2016-08-05 14:07:34.000 218 12610.88 163.30 54474.95 88888.00 2016-08-05 14:07:34.125 218 12610.90 163.32 54474.97 88888.00 2016-08-05 14:07:34.250 218 12610.92 163.35 54475.00 88888.00 2016-08-05 14:07:34.375 218 12610.98 163.35 54475.00 88888.00 2016-08-05 14:07:34.500 218 12610.92 163.38 54474.97 88888.00 2016-08-05 14:07:34.625 218 12610.88 163.38 54475.03 88888.00 2016-08-05 14:07:34.750 218 12610.90 163.40 54475.00 88888.00 2016-08-05 14:07:34.875 218 12610.92 163.40 54475.00 88888.00 2016-08-05 14:07:35.000 218 12611.05 163.40 54474.95 88888.00 2016-08-05 14:07:35.125 218 12611.08 163.43 54474.95 88888.00 2016-08-05 14:07:35.250 218 12611.05 163.43 54474.95 88888.00 2016-08-05 14:07:35.375 218 12611.12 163.43 54474.95 88888.00 2016-08-05 14:07:35.500 218 12611.20 163.45 54474.97 88888.00 2016-08-05 14:07:35.625 218 12611.23 163.47 54474.97 88888.00 2016-08-05 14:07:35.750 218 12611.27 163.50 54474.95 88888.00 2016-08-05 14:07:35.875 218 12611.27 163.50 54474.95 88888.00 2016-08-05 14:07:36.000 218 12611.30 163.47 54474.95 88888.00 2016-08-05 14:07:36.125 218 12611.35 163.50 54474.95 88888.00 2016-08-05 14:07:36.250 218 12611.27 163.53 54474.95 88888.00 2016-08-05 14:07:36.375 218 12611.35 163.55 54474.95 88888.00 2016-08-05 14:07:36.500 218 12611.40 163.53 54474.95 88888.00 2016-08-05 14:07:36.625 218 12611.48 163.50 54474.97 88888.00 2016-08-05 14:07:36.750 218 12611.50 163.50 54474.97 88888.00 2016-08-05 14:07:36.875 218 12611.48 163.50 54474.97 88888.00 2016-08-05 14:07:37.000 218 12611.45 163.53 54475.00 88888.00 2016-08-05 14:07:37.125 218 12611.45 163.55 54475.03 88888.00 2016-08-05 14:07:37.250 218 12611.40 163.55 54475.03 88888.00 2016-08-05 14:07:37.375 218 12611.40 163.53 54475.00 88888.00 2016-08-05 14:07:37.500 218 12611.48 163.53 54475.00 88888.00 2016-08-05 14:07:37.625 218 12611.60 163.55 54475.00 88888.00 2016-08-05 14:07:37.750 218 12611.62 163.55 54474.95 88888.00 2016-08-05 14:07:37.875 218 12611.62 163.53 54474.97 88888.00 2016-08-05 14:07:38.000 218 12611.62 163.53 54474.97 88888.00 2016-08-05 14:07:38.125 218 12611.60 163.53 54475.00 88888.00 2016-08-05 14:07:38.250 218 12611.52 163.55 54475.03 88888.00 2016-08-05 14:07:38.375 218 12611.50 163.55 54475.03 88888.00 2016-08-05 14:07:38.500 218 12611.55 163.57 54475.03 88888.00 2016-08-05 14:07:38.625 218 12611.58 163.57 54475.00 88888.00 2016-08-05 14:07:38.750 218 12611.60 163.57 54475.00 88888.00 2016-08-05 14:07:38.875 218 12611.60 163.55 54475.03 88888.00 2016-08-05 14:07:39.000 218 12611.58 163.57 54475.00 88888.00 2016-08-05 14:07:39.125 218 12611.60 163.60 54475.00 88888.00 2016-08-05 14:07:39.250 218 12611.60 163.62 54475.03 88888.00 2016-08-05 14:07:39.375 218 12611.65 163.62 54475.03 88888.00 2016-08-05 14:07:39.500 218 12611.65 163.60 54475.03 88888.00 2016-08-05 14:07:39.625 218 12611.62 163.60 54475.03 88888.00 2016-08-05 14:07:39.750 218 12611.70 163.62 54475.03 88888.00 2016-08-05 14:07:39.875 218 12611.70 163.62 54475.03 88888.00 2016-08-05 14:07:40.000 218 12611.67 163.62 54475.03 88888.00 2016-08-05 14:07:40.125 218 12611.65 163.62 54475.05 88888.00 2016-08-05 14:07:40.250 218 12611.60 163.62 54475.10 88888.00 2016-08-05 14:07:40.375 218 12611.70 163.68 54475.07 88888.00 2016-08-05 14:07:40.500 218 12611.70 163.68 54475.03 88888.00 2016-08-05 14:07:40.625 218 12611.65 163.65 54475.05 88888.00 2016-08-05 14:07:40.750 218 12611.60 163.70 54475.05 88888.00 2016-08-05 14:07:40.875 218 12611.62 163.72 54475.05 88888.00 2016-08-05 14:07:41.000 218 12611.70 163.70 54475.07 88888.00 2016-08-05 14:07:41.125 218 12611.70 163.72 54475.05 88888.00 2016-08-05 14:07:41.250 218 12611.67 163.72 54475.07 88888.00 2016-08-05 14:07:41.375 218 12611.73 163.78 54475.07 88888.00 2016-08-05 14:07:41.500 218 12611.67 163.78 54475.07 88888.00 2016-08-05 14:07:41.625 218 12611.65 163.75 54475.05 88888.00 2016-08-05 14:07:41.750 218 12611.65 163.78 54475.05 88888.00 2016-08-05 14:07:41.875 218 12611.67 163.78 54475.05 88888.00 2016-08-05 14:07:42.000 218 12611.65 163.80 54475.05 88888.00 2016-08-05 14:07:42.125 218 12611.62 163.85 54475.05 88888.00 2016-08-05 14:07:42.250 218 12611.65 163.82 54475.05 88888.00 2016-08-05 14:07:42.375 218 12611.70 163.85 54475.05 88888.00 2016-08-05 14:07:42.500 218 12611.70 163.90 54475.05 88888.00 2016-08-05 14:07:42.625 218 12611.62 163.93 54475.05 88888.00 2016-08-05 14:07:42.750 218 12611.62 163.93 54475.07 88888.00 2016-08-05 14:07:42.875 218 12611.58 163.93 54475.05 88888.00 2016-08-05 14:07:43.000 218 12611.60 163.95 54475.05 88888.00 2016-08-05 14:07:43.125 218 12611.58 163.97 54475.10 88888.00 2016-08-05 14:07:43.250 218 12611.55 163.95 54475.10 88888.00 2016-08-05 14:07:43.375 218 12611.52 163.95 54475.07 88888.00 2016-08-05 14:07:43.500 218 12611.50 163.97 54475.07 88888.00 2016-08-05 14:07:43.625 218 12611.50 163.97 54475.10 88888.00 2016-08-05 14:07:43.750 218 12611.48 164.00 54475.10 88888.00 2016-08-05 14:07:43.875 218 12611.48 164.03 54475.12 88888.00 2016-08-05 14:07:44.000 218 12611.50 164.03 54475.10 88888.00 2016-08-05 14:07:44.125 218 12611.48 164.03 54475.10 88888.00 2016-08-05 14:07:44.250 218 12611.40 164.03 54475.10 88888.00 2016-08-05 14:07:44.375 218 12611.40 164.05 54475.10 88888.00 2016-08-05 14:07:44.500 218 12611.42 164.05 54475.10 88888.00 2016-08-05 14:07:44.625 218 12611.42 164.05 54475.10 88888.00 2016-08-05 14:07:44.750 218 12611.42 164.05 54475.07 88888.00 2016-08-05 14:07:44.875 218 12611.45 164.05 54475.10 88888.00 2016-08-05 14:07:45.000 218 12611.48 164.05 54475.10 88888.00 2016-08-05 14:07:45.125 218 12611.48 164.10 54475.07 88888.00 2016-08-05 14:07:45.250 218 12611.38 164.10 54475.10 88888.00 2016-08-05 14:07:45.375 218 12611.38 164.12 54475.10 88888.00 2016-08-05 14:07:45.500 218 12611.38 164.12 54475.07 88888.00 2016-08-05 14:07:45.625 218 12611.35 164.10 54475.07 88888.00 2016-08-05 14:07:45.750 218 12611.27 164.12 54475.10 88888.00 2016-08-05 14:07:45.875 218 12611.25 164.15 54475.10 88888.00 2016-08-05 14:07:46.000 218 12611.25 164.15 54475.10 88888.00 2016-08-05 14:07:46.125 218 12611.23 164.15 54475.12 88888.00 2016-08-05 14:07:46.250 218 12611.23 164.18 54475.12 88888.00 2016-08-05 14:07:46.375 218 12611.25 164.22 54475.12 88888.00 2016-08-05 14:07:46.500 218 12611.25 164.25 54475.12 88888.00 2016-08-05 14:07:46.625 218 12611.23 164.22 54475.15 88888.00 2016-08-05 14:07:46.750 218 12611.17 164.25 54475.12 88888.00 2016-08-05 14:07:46.875 218 12611.12 164.25 54475.12 88888.00 2016-08-05 14:07:47.000 218 12611.12 164.25 54475.12 88888.00 2016-08-05 14:07:47.125 218 12611.15 164.30 54475.12 88888.00 2016-08-05 14:07:47.250 218 12611.17 164.30 54475.12 88888.00 2016-08-05 14:07:47.375 218 12611.20 164.32 54475.12 88888.00 2016-08-05 14:07:47.500 218 12611.17 164.32 54475.15 88888.00 2016-08-05 14:07:47.625 218 12611.15 164.35 54475.18 88888.00 2016-08-05 14:07:47.750 218 12611.15 164.38 54475.15 88888.00 2016-08-05 14:07:47.875 218 12611.15 164.45 54475.15 88888.00 2016-08-05 14:07:48.000 218 12611.20 164.45 54475.12 88888.00 2016-08-05 14:07:48.125 218 12611.20 164.40 54475.12 88888.00 2016-08-05 14:07:48.250 218 12611.08 164.38 54475.12 88888.00 2016-08-05 14:07:48.375 218 12611.10 164.40 54475.12 88888.00 2016-08-05 14:07:48.500 218 12611.10 164.45 54475.15 88888.00 2016-08-05 14:07:48.625 218 12611.12 164.50 54475.15 88888.00 2016-08-05 14:07:48.750 218 12611.12 164.50 54475.12 88888.00 2016-08-05 14:07:48.875 218 12611.12 164.53 54475.10 88888.00 2016-08-05 14:07:49.000 218 12611.17 164.53 54475.10 88888.00 2016-08-05 14:07:49.125 218 12611.17 164.55 54475.10 88888.00 2016-08-05 14:07:49.250 218 12611.15 164.57 54475.10 88888.00 2016-08-05 14:07:49.375 218 12611.20 164.57 54475.12 88888.00 2016-08-05 14:07:49.500 218 12611.20 164.60 54475.12 88888.00 2016-08-05 14:07:49.625 218 12611.15 164.60 54475.10 88888.00 2016-08-05 14:07:49.750 218 12611.12 164.65 54475.07 88888.00 2016-08-05 14:07:49.875 218 12611.10 164.68 54475.07 88888.00 2016-08-05 14:07:50.000 218 12611.12 164.65 54475.05 88888.00 2016-08-05 14:07:50.125 218 12611.17 164.68 54475.05 88888.00 2016-08-05 14:07:50.250 218 12611.10 164.70 54475.07 88888.00 2016-08-05 14:07:50.375 218 12611.15 164.72 54475.07 88888.00 2016-08-05 14:07:50.500 218 12611.12 164.72 54475.07 88888.00 2016-08-05 14:07:50.625 218 12611.10 164.70 54475.07 88888.00 2016-08-05 14:07:50.750 218 12611.12 164.70 54475.07 88888.00 2016-08-05 14:07:50.875 218 12611.12 164.72 54475.07 88888.00 2016-08-05 14:07:51.000 218 12611.15 164.75 54475.05 88888.00 2016-08-05 14:07:51.125 218 12611.17 164.78 54475.07 88888.00 2016-08-05 14:07:51.250 218 12611.12 164.75 54475.10 88888.00 2016-08-05 14:07:51.375 218 12611.17 164.78 54475.10 88888.00 2016-08-05 14:07:51.500 218 12611.17 164.78 54475.07 88888.00 2016-08-05 14:07:51.625 218 12611.20 164.78 54475.05 88888.00 2016-08-05 14:07:51.750 218 12611.20 164.78 54475.07 88888.00 2016-08-05 14:07:51.875 218 12611.23 164.78 54475.07 88888.00 2016-08-05 14:07:52.000 218 12611.23 164.80 54475.07 88888.00 2016-08-05 14:07:52.125 218 12611.20 164.80 54475.07 88888.00 2016-08-05 14:07:52.250 218 12611.17 164.82 54475.07 88888.00 2016-08-05 14:07:52.375 218 12611.20 164.82 54475.07 88888.00 2016-08-05 14:07:52.500 218 12611.23 164.85 54475.05 88888.00 2016-08-05 14:07:52.625 218 12611.27 164.88 54475.07 88888.00 2016-08-05 14:07:52.750 218 12611.33 164.88 54475.10 88888.00 2016-08-05 14:07:52.875 218 12611.33 164.93 54475.10 88888.00 2016-08-05 14:07:53.000 218 12611.38 164.90 54475.07 88888.00 2016-08-05 14:07:53.125 218 12611.33 164.90 54475.07 88888.00 2016-08-05 14:07:53.250 218 12611.27 164.93 54475.07 88888.00 2016-08-05 14:07:53.375 218 12611.27 164.95 54475.07 88888.00 2016-08-05 14:07:53.500 218 12611.25 164.95 54475.07 88888.00 2016-08-05 14:07:53.625 218 12611.27 165.00 54475.07 88888.00 2016-08-05 14:07:53.750 218 12611.27 164.97 54475.05 88888.00 2016-08-05 14:07:53.875 218 12611.25 165.03 54475.07 88888.00 2016-08-05 14:07:54.000 218 12611.20 165.05 54475.05 88888.00 2016-08-05 14:07:54.125 218 12611.20 165.05 54475.05 88888.00 2016-08-05 14:07:54.250 218 12611.23 165.05 54475.07 88888.00 2016-08-05 14:07:54.375 218 12611.27 165.07 54475.07 88888.00 2016-08-05 14:07:54.500 218 12611.30 165.07 54475.07 88888.00 2016-08-05 14:07:54.625 218 12611.25 165.10 54475.07 88888.00 2016-08-05 14:07:54.750 218 12611.20 165.10 54475.07 88888.00 2016-08-05 14:07:54.875 218 12611.23 165.10 54475.07 88888.00 2016-08-05 14:07:55.000 218 12611.25 165.10 54475.07 88888.00 2016-08-05 14:07:55.125 218 12611.17 165.12 54475.07 88888.00 2016-08-05 14:07:55.250 218 12611.12 165.10 54475.10 88888.00 2016-08-05 14:07:55.375 218 12611.20 165.12 54475.10 88888.00 2016-08-05 14:07:55.500 218 12611.20 165.12 54475.10 88888.00 2016-08-05 14:07:55.625 218 12611.20 165.12 54475.10 88888.00 2016-08-05 14:07:55.750 218 12611.20 165.18 54475.07 88888.00 2016-08-05 14:07:55.875 218 12611.17 165.20 54475.07 88888.00 2016-08-05 14:07:56.000 218 12611.15 165.18 54475.05 88888.00 2016-08-05 14:07:56.125 218 12611.12 165.18 54475.05 88888.00 2016-08-05 14:07:56.250 218 12611.05 165.18 54475.10 88888.00 2016-08-05 14:07:56.375 218 12611.08 165.20 54475.10 88888.00 2016-08-05 14:07:56.500 218 12611.02 165.22 54475.12 88888.00 2016-08-05 14:07:56.625 218 12610.98 165.25 54475.12 88888.00 2016-08-05 14:07:56.750 218 12610.95 165.28 54475.15 88888.00 2016-08-05 14:07:56.875 218 12610.92 165.25 54475.12 88888.00 2016-08-05 14:07:57.000 218 12610.88 165.25 54475.15 88888.00 2016-08-05 14:07:57.125 218 12610.83 165.32 54475.15 88888.00 2016-08-05 14:07:57.250 218 12610.80 165.32 54475.15 88888.00 2016-08-05 14:07:57.375 218 12610.83 165.38 54475.15 88888.00 2016-08-05 14:07:57.500 218 12610.83 165.38 54475.15 88888.00 2016-08-05 14:07:57.625 218 12610.77 165.40 54475.15 88888.00 2016-08-05 14:07:57.750 218 12610.67 165.43 54475.12 88888.00 2016-08-05 14:07:57.875 218 12610.62 165.47 54475.15 88888.00 2016-08-05 14:07:58.000 218 12610.62 165.53 54475.12 88888.00 2016-08-05 14:07:58.125 218 12610.67 165.53 54475.18 88888.00 2016-08-05 14:07:58.250 218 12610.60 165.53 54475.18 88888.00 2016-08-05 14:07:58.375 218 12610.52 165.57 54475.18 88888.00 2016-08-05 14:07:58.500 218 12610.48 165.60 54475.18 88888.00 2016-08-05 14:07:58.625 218 12610.50 165.60 54475.20 88888.00 2016-08-05 14:07:58.750 218 12610.40 165.65 54475.20 88888.00 2016-08-05 14:07:58.875 218 12610.35 165.65 54475.20 88888.00 2016-08-05 14:07:59.000 218 12610.35 165.65 54475.20 88888.00 2016-08-05 14:07:59.125 218 12610.33 165.68 54475.20 88888.00 2016-08-05 14:07:59.250 218 12610.25 165.70 54475.20 88888.00 2016-08-05 14:07:59.375 218 12610.25 165.70 54475.20 88888.00 2016-08-05 14:07:59.500 218 12610.27 165.75 54475.22 88888.00 2016-08-05 14:07:59.625 218 12610.35 165.78 54475.22 88888.00 2016-08-05 14:07:59.750 218 12610.35 165.78 54475.22 88888.00 2016-08-05 14:07:59.875 218 12610.33 165.82 54475.22 88888.00 2016-08-05 14:08:00.000 218 12610.33 165.85 54475.22 88888.00 2016-08-05 14:08:00.125 218 12610.33 165.80 54475.22 88888.00 2016-08-05 14:08:00.250 218 12610.23 165.78 54475.22 88888.00 2016-08-05 14:08:00.375 218 12610.30 165.78 54475.25 88888.00 2016-08-05 14:08:00.500 218 12610.27 165.80 54475.25 88888.00 2016-08-05 14:08:00.625 218 12610.25 165.80 54475.22 88888.00 2016-08-05 14:08:00.750 218 12610.25 165.88 54475.22 88888.00 2016-08-05 14:08:00.875 218 12610.30 165.82 54475.22 88888.00 2016-08-05 14:08:01.000 218 12610.30 165.82 54475.22 88888.00 2016-08-05 14:08:01.125 218 12610.25 165.85 54475.25 88888.00 2016-08-05 14:08:01.250 218 12610.27 165.85 54475.28 88888.00 2016-08-05 14:08:01.375 218 12610.30 165.82 54475.28 88888.00 2016-08-05 14:08:01.500 218 12610.27 165.82 54475.25 88888.00 2016-08-05 14:08:01.625 218 12610.27 165.82 54475.25 88888.00 2016-08-05 14:08:01.750 218 12610.30 165.82 54475.25 88888.00 2016-08-05 14:08:01.875 218 12610.30 165.82 54475.25 88888.00 2016-08-05 14:08:02.000 218 12610.30 165.80 54475.25 88888.00 2016-08-05 14:08:02.125 218 12610.33 165.82 54475.25 88888.00 2016-08-05 14:08:02.250 218 12610.30 165.80 54475.25 88888.00 2016-08-05 14:08:02.375 218 12610.30 165.78 54475.25 88888.00 2016-08-05 14:08:02.500 218 12610.30 165.75 54475.28 88888.00 2016-08-05 14:08:02.625 218 12610.27 165.78 54475.30 88888.00 2016-08-05 14:08:02.750 218 12610.33 165.75 54475.28 88888.00 2016-08-05 14:08:02.875 218 12610.33 165.75 54475.28 88888.00 2016-08-05 14:08:03.000 218 12610.33 165.70 54475.25 88888.00 2016-08-05 14:08:03.125 218 12610.35 165.75 54475.30 88888.00 2016-08-05 14:08:03.250 218 12610.35 165.72 54475.32 88888.00 2016-08-05 14:08:03.375 218 12610.38 165.72 54475.30 88888.00 2016-08-05 14:08:03.500 218 12610.33 165.72 54475.30 88888.00 2016-08-05 14:08:03.625 218 12610.33 165.75 54475.28 88888.00 2016-08-05 14:08:03.750 218 12610.30 165.78 54475.30 88888.00 2016-08-05 14:08:03.875 218 12610.35 165.75 54475.30 88888.00 2016-08-05 14:08:04.000 218 12610.35 165.72 54475.28 88888.00 2016-08-05 14:08:04.125 218 12610.33 165.75 54475.28 88888.00 2016-08-05 14:08:04.250 218 12610.30 165.75 54475.30 88888.00 2016-08-05 14:08:04.375 218 12610.38 165.78 54475.28 88888.00 2016-08-05 14:08:04.500 218 12610.38 165.78 54475.30 88888.00 2016-08-05 14:08:04.625 218 12610.33 165.78 54475.30 88888.00 2016-08-05 14:08:04.750 218 12610.30 165.78 54475.30 88888.00 2016-08-05 14:08:04.875 218 12610.27 165.75 54475.30 88888.00 2016-08-05 14:08:05.000 218 12610.30 165.78 54475.30 88888.00 2016-08-05 14:08:05.125 218 12610.33 165.75 54475.30 88888.00 2016-08-05 14:08:05.250 218 12610.30 165.75 54475.32 88888.00 2016-08-05 14:08:05.375 218 12610.33 165.78 54475.32 88888.00 2016-08-05 14:08:05.500 218 12610.30 165.72 54475.32 88888.00 2016-08-05 14:08:05.625 218 12610.27 165.68 54475.32 88888.00 2016-08-05 14:08:05.750 218 12610.25 165.70 54475.32 88888.00 2016-08-05 14:08:05.875 218 12610.27 165.72 54475.32 88888.00 2016-08-05 14:08:06.000 218 12610.35 165.70 54475.32 88888.00 2016-08-05 14:08:06.125 218 12610.33 165.72 54475.32 88888.00 2016-08-05 14:08:06.250 218 12610.20 165.72 54475.35 88888.00 2016-08-05 14:08:06.375 218 12610.23 165.72 54475.35 88888.00 2016-08-05 14:08:06.500 218 12610.25 165.72 54475.35 88888.00 2016-08-05 14:08:06.625 218 12610.27 165.68 54475.35 88888.00 2016-08-05 14:08:06.750 218 12610.27 165.68 54475.35 88888.00 2016-08-05 14:08:06.875 218 12610.25 165.68 54475.35 88888.00 2016-08-05 14:08:07.000 218 12610.20 165.68 54475.35 88888.00 2016-08-05 14:08:07.125 218 12610.17 165.65 54475.35 88888.00 2016-08-05 14:08:07.250 218 12610.15 165.65 54475.38 88888.00 2016-08-05 14:08:07.375 218 12610.15 165.65 54475.35 88888.00 2016-08-05 14:08:07.500 218 12610.10 165.65 54475.35 88888.00 2016-08-05 14:08:07.625 218 12610.12 165.65 54475.35 88888.00 2016-08-05 14:08:07.750 218 12610.17 165.65 54475.35 88888.00 2016-08-05 14:08:07.875 218 12610.12 165.68 54475.32 88888.00 2016-08-05 14:08:08.000 218 12610.10 165.68 54475.32 88888.00 2016-08-05 14:08:08.125 218 12610.08 165.65 54475.35 88888.00 2016-08-05 14:08:08.250 218 12610.02 165.65 54475.35 88888.00 2016-08-05 14:08:08.375 218 12610.12 165.65 54475.32 88888.00 2016-08-05 14:08:08.500 218 12610.12 165.65 54475.35 88888.00 2016-08-05 14:08:08.625 218 12610.10 165.65 54475.35 88888.00 2016-08-05 14:08:08.750 218 12610.08 165.68 54475.35 88888.00 2016-08-05 14:08:08.875 218 12610.10 165.62 54475.35 88888.00 2016-08-05 14:08:09.000 218 12610.15 165.65 54475.35 88888.00 2016-08-05 14:08:09.125 218 12610.10 165.65 54475.35 88888.00 2016-08-05 14:08:09.250 218 12610.08 165.65 54475.32 88888.00 2016-08-05 14:08:09.375 218 12610.10 165.65 54475.32 88888.00 2016-08-05 14:08:09.500 218 12610.15 165.65 54475.30 88888.00 2016-08-05 14:08:09.625 218 12610.15 165.65 54475.32 88888.00 2016-08-05 14:08:09.750 218 12610.10 165.65 54475.38 88888.00 2016-08-05 14:08:09.875 218 12610.08 165.65 54475.38 88888.00 2016-08-05 14:08:10.000 218 12610.10 165.62 54475.35 88888.00 2016-08-05 14:08:10.125 218 12610.20 165.60 54475.32 88888.00 2016-08-05 14:08:10.250 218 12610.20 165.57 54475.35 88888.00 2016-08-05 14:08:10.375 218 12610.15 165.60 54475.35 88888.00 2016-08-05 14:08:10.500 218 12610.05 165.60 54475.35 88888.00 2016-08-05 14:08:10.625 218 12610.02 165.57 54475.30 88888.00 2016-08-05 14:08:10.750 218 12610.05 165.57 54475.30 88888.00 2016-08-05 14:08:10.875 218 12610.17 165.57 54475.32 88888.00 2016-08-05 14:08:11.000 218 12610.27 165.53 54475.32 88888.00 2016-08-05 14:08:11.125 218 12610.25 165.53 54475.32 88888.00 2016-08-05 14:08:11.250 218 12610.20 165.50 54475.35 88888.00 2016-08-05 14:08:11.375 218 12610.27 165.53 54475.32 88888.00 2016-08-05 14:08:11.500 218 12610.27 165.53 54475.30 88888.00 2016-08-05 14:08:11.625 218 12610.27 165.53 54475.28 88888.00 2016-08-05 14:08:11.750 218 12610.27 165.53 54475.30 88888.00 2016-08-05 14:08:11.875 218 12610.30 165.55 54475.32 88888.00 2016-08-05 14:08:12.000 218 12610.33 165.55 54475.32 88888.00 2016-08-05 14:08:12.125 218 12610.35 165.55 54475.32 88888.00 2016-08-05 14:08:12.250 218 12610.33 165.55 54475.32 88888.00 2016-08-05 14:08:12.375 218 12610.33 165.55 54475.30 88888.00 2016-08-05 14:08:12.500 218 12610.33 165.55 54475.30 88888.00 2016-08-05 14:08:12.625 218 12610.33 165.60 54475.30 88888.00 2016-08-05 14:08:12.750 218 12610.33 165.57 54475.30 88888.00 2016-08-05 14:08:12.875 218 12610.27 165.55 54475.28 88888.00 2016-08-05 14:08:13.000 218 12610.30 165.55 54475.28 88888.00 2016-08-05 14:08:13.125 218 12610.30 165.57 54475.28 88888.00 2016-08-05 14:08:13.250 218 12610.23 165.55 54475.28 88888.00 2016-08-05 14:08:13.375 218 12610.30 165.57 54475.28 88888.00 2016-08-05 14:08:13.500 218 12610.35 165.57 54475.28 88888.00 2016-08-05 14:08:13.625 218 12610.35 165.57 54475.28 88888.00 2016-08-05 14:08:13.750 218 12610.40 165.60 54475.30 88888.00 2016-08-05 14:08:13.875 218 12610.40 165.60 54475.28 88888.00 2016-08-05 14:08:14.000 218 12610.38 165.57 54475.28 88888.00 2016-08-05 14:08:14.125 218 12610.42 165.60 54475.28 88888.00 2016-08-05 14:08:14.250 218 12610.42 165.60 54475.28 88888.00 2016-08-05 14:08:14.375 218 12610.40 165.57 54475.25 88888.00 2016-08-05 14:08:14.500 218 12610.35 165.60 54475.25 88888.00 2016-08-05 14:08:14.625 218 12610.35 165.57 54475.28 88888.00 2016-08-05 14:08:14.750 218 12610.35 165.60 54475.25 88888.00 2016-08-05 14:08:14.875 218 12610.33 165.60 54475.25 88888.00 2016-08-05 14:08:15.000 218 12610.27 165.60 54475.22 88888.00 2016-08-05 14:08:15.125 218 12610.27 165.57 54475.22 88888.00 2016-08-05 14:08:15.250 218 12610.27 165.57 54475.22 88888.00 2016-08-05 14:08:15.375 218 12610.35 165.60 54475.22 88888.00 2016-08-05 14:08:15.500 218 12610.40 165.60 54475.25 88888.00 2016-08-05 14:08:15.625 218 12610.42 165.57 54475.25 88888.00 2016-08-05 14:08:15.750 218 12610.40 165.57 54475.22 88888.00 2016-08-05 14:08:15.875 218 12610.42 165.55 54475.20 88888.00 2016-08-05 14:08:16.000 218 12610.45 165.55 54475.22 88888.00 2016-08-05 14:08:16.125 218 12610.45 165.55 54475.22 88888.00 2016-08-05 14:08:16.250 218 12610.45 165.57 54475.22 88888.00 2016-08-05 14:08:16.375 218 12610.50 165.55 54475.22 88888.00 2016-08-05 14:08:16.500 218 12610.48 165.55 54475.22 88888.00 2016-08-05 14:08:16.625 218 12610.52 165.53 54475.25 88888.00 2016-08-05 14:08:16.750 218 12610.52 165.55 54475.22 88888.00 2016-08-05 14:08:16.875 218 12610.55 165.57 54475.22 88888.00 2016-08-05 14:08:17.000 218 12610.60 165.57 54475.22 88888.00 2016-08-05 14:08:17.125 218 12610.62 165.55 54475.22 88888.00 2016-08-05 14:08:17.250 218 12610.60 165.53 54475.22 88888.00 2016-08-05 14:08:17.375 218 12610.62 165.55 54475.22 88888.00 2016-08-05 14:08:17.500 218 12610.67 165.53 54475.22 88888.00 2016-08-05 14:08:17.625 218 12610.73 165.53 54475.20 88888.00 2016-08-05 14:08:17.750 218 12610.73 165.53 54475.20 88888.00 2016-08-05 14:08:17.875 218 12610.73 165.53 54475.18 88888.00 2016-08-05 14:08:18.000 218 12610.75 165.50 54475.18 88888.00 2016-08-05 14:08:18.125 218 12610.75 165.50 54475.18 88888.00 2016-08-05 14:08:18.250 218 12610.67 165.47 54475.20 88888.00 2016-08-05 14:08:18.375 218 12610.65 165.47 54475.18 88888.00 2016-08-05 14:08:18.500 218 12610.65 165.47 54475.18 88888.00 2016-08-05 14:08:18.625 218 12610.60 165.47 54475.18 88888.00 2016-08-05 14:08:18.750 218 12610.67 165.45 54475.20 88888.00 2016-08-05 14:08:18.875 218 12610.75 165.45 54475.20 88888.00 2016-08-05 14:08:19.000 218 12610.77 165.43 54475.18 88888.00 2016-08-05 14:08:19.125 218 12610.80 165.40 54475.18 88888.00 2016-08-05 14:08:19.250 218 12610.73 165.40 54475.18 88888.00 2016-08-05 14:08:19.375 218 12610.73 165.43 54475.15 88888.00 2016-08-05 14:08:19.500 218 12610.73 165.45 54475.18 88888.00 2016-08-05 14:08:19.625 218 12610.73 165.45 54475.18 88888.00 2016-08-05 14:08:19.750 218 12610.75 165.45 54475.18 88888.00 2016-08-05 14:08:19.875 218 12610.75 165.47 54475.18 88888.00 2016-08-05 14:08:20.000 218 12610.77 165.45 54475.15 88888.00 2016-08-05 14:08:20.125 218 12610.80 165.45 54475.18 88888.00 2016-08-05 14:08:20.250 218 12610.77 165.43 54475.18 88888.00 2016-08-05 14:08:20.375 218 12610.83 165.45 54475.18 88888.00 2016-08-05 14:08:20.500 218 12610.73 165.45 54475.18 88888.00 2016-08-05 14:08:20.625 218 12610.75 165.47 54475.15 88888.00 2016-08-05 14:08:20.750 218 12610.73 165.45 54475.18 88888.00 2016-08-05 14:08:20.875 218 12610.70 165.45 54475.15 88888.00 2016-08-05 14:08:21.000 218 12610.67 165.47 54475.18 88888.00 2016-08-05 14:08:21.125 218 12610.65 165.50 54475.18 88888.00 2016-08-05 14:08:21.250 218 12610.62 165.47 54475.18 88888.00 2016-08-05 14:08:21.375 218 12610.67 165.50 54475.18 88888.00 2016-08-05 14:08:21.500 218 12610.67 165.50 54475.18 88888.00 2016-08-05 14:08:21.625 218 12610.65 165.53 54475.18 88888.00 2016-08-05 14:08:21.750 218 12610.67 165.55 54475.18 88888.00 2016-08-05 14:08:21.875 218 12610.65 165.55 54475.18 88888.00 2016-08-05 14:08:22.000 218 12610.62 165.57 54475.18 88888.00 2016-08-05 14:08:22.125 218 12610.60 165.60 54475.20 88888.00 2016-08-05 14:08:22.250 218 12610.60 165.53 54475.18 88888.00 2016-08-05 14:08:22.375 218 12610.60 165.57 54475.18 88888.00 2016-08-05 14:08:22.500 218 12610.58 165.60 54475.18 88888.00 2016-08-05 14:08:22.625 218 12610.55 165.60 54475.18 88888.00 2016-08-05 14:08:22.750 218 12610.58 165.60 54475.18 88888.00 2016-08-05 14:08:22.875 218 12610.62 165.60 54475.20 88888.00 2016-08-05 14:08:23.000 218 12610.60 165.62 54475.18 88888.00 2016-08-05 14:08:23.125 218 12610.62 165.65 54475.20 88888.00 2016-08-05 14:08:23.250 218 12610.62 165.68 54475.20 88888.00 2016-08-05 14:08:23.375 218 12610.65 165.68 54475.20 88888.00 2016-08-05 14:08:23.500 218 12610.60 165.65 54475.20 88888.00 2016-08-05 14:08:23.625 218 12610.50 165.65 54475.22 88888.00 2016-08-05 14:08:23.750 218 12610.48 165.68 54475.22 88888.00 2016-08-05 14:08:23.875 218 12610.48 165.68 54475.20 88888.00 2016-08-05 14:08:24.000 218 12610.45 165.68 54475.20 88888.00 2016-08-05 14:08:24.125 218 12610.45 165.68 54475.22 88888.00 2016-08-05 14:08:24.250 218 12610.50 165.68 54475.22 88888.00 2016-08-05 14:08:24.375 218 12610.48 165.72 54475.22 88888.00 2016-08-05 14:08:24.500 218 12610.45 165.72 54475.20 88888.00 2016-08-05 14:08:24.625 218 12610.48 165.70 54475.20 88888.00 2016-08-05 14:08:24.750 218 12610.50 165.68 54475.20 88888.00 2016-08-05 14:08:24.875 218 12610.55 165.68 54475.20 88888.00 2016-08-05 14:08:25.000 218 12610.58 165.68 54475.20 88888.00 2016-08-05 14:08:25.125 218 12610.58 165.68 54475.20 88888.00 2016-08-05 14:08:25.250 218 12610.55 165.68 54475.22 88888.00 2016-08-05 14:08:25.375 218 12610.55 165.70 54475.22 88888.00 2016-08-05 14:08:25.500 218 12610.55 165.70 54475.22 88888.00 2016-08-05 14:08:25.625 218 12610.58 165.65 54475.22 88888.00 2016-08-05 14:08:25.750 218 12610.60 165.65 54475.22 88888.00 2016-08-05 14:08:25.875 218 12610.70 165.68 54475.22 88888.00 2016-08-05 14:08:26.000 218 12610.73 165.68 54475.20 88888.00 2016-08-05 14:08:26.125 218 12610.75 165.70 54475.25 88888.00 2016-08-05 14:08:26.250 218 12610.73 165.68 54475.25 88888.00 2016-08-05 14:08:26.375 218 12610.75 165.68 54475.22 88888.00 2016-08-05 14:08:26.500 218 12610.73 165.68 54475.22 88888.00 2016-08-05 14:08:26.625 218 12610.70 165.65 54475.25 88888.00 2016-08-05 14:08:26.750 218 12610.67 165.65 54475.25 88888.00 2016-08-05 14:08:26.875 218 12610.62 165.65 54475.22 88888.00 2016-08-05 14:08:27.000 218 12610.65 165.65 54475.22 88888.00 2016-08-05 14:08:27.125 218 12610.67 165.62 54475.22 88888.00 2016-08-05 14:08:27.250 218 12610.67 165.62 54475.25 88888.00 2016-08-05 14:08:27.375 218 12610.73 165.62 54475.22 88888.00 2016-08-05 14:08:27.500 218 12610.67 165.60 54475.25 88888.00 2016-08-05 14:08:27.625 218 12610.67 165.57 54475.25 88888.00 2016-08-05 14:08:27.750 218 12610.65 165.60 54475.25 88888.00 2016-08-05 14:08:27.875 218 12610.65 165.62 54475.25 88888.00 2016-08-05 14:08:28.000 218 12610.70 165.60 54475.25 88888.00 2016-08-05 14:08:28.125 218 12610.65 165.60 54475.28 88888.00 2016-08-05 14:08:28.250 218 12610.67 165.57 54475.25 88888.00 2016-08-05 14:08:28.375 218 12610.75 165.60 54475.28 88888.00 2016-08-05 14:08:28.500 218 12610.73 165.57 54475.28 88888.00 2016-08-05 14:08:28.625 218 12610.75 165.55 54475.28 88888.00 2016-08-05 14:08:28.750 218 12610.75 165.55 54475.28 88888.00 2016-08-05 14:08:28.875 218 12610.80 165.55 54475.28 88888.00 2016-08-05 14:08:29.000 218 12610.83 165.55 54475.28 88888.00 2016-08-05 14:08:29.125 218 12610.88 165.53 54475.25 88888.00 2016-08-05 14:08:29.250 218 12610.90 165.53 54475.25 88888.00 2016-08-05 14:08:29.375 218 12610.90 165.53 54475.22 88888.00 2016-08-05 14:08:29.500 218 12610.88 165.55 54475.25 88888.00 2016-08-05 14:08:29.625 218 12610.90 165.53 54475.25 88888.00 2016-08-05 14:08:29.750 218 12610.88 165.47 54475.28 88888.00 2016-08-05 14:08:29.875 218 12610.83 165.47 54475.25 88888.00 2016-08-05 14:08:30.000 218 12610.90 165.50 54475.22 88888.00 2016-08-05 14:08:30.125 218 12610.92 165.50 54475.25 88888.00 2016-08-05 14:08:30.250 218 12610.88 165.43 54475.25 88888.00 2016-08-05 14:08:30.375 218 12610.95 165.45 54475.25 88888.00 2016-08-05 14:08:30.500 218 12611.00 165.45 54475.25 88888.00 2016-08-05 14:08:30.625 218 12611.00 165.47 54475.25 88888.00 2016-08-05 14:08:30.750 218 12611.00 165.43 54475.22 88888.00 2016-08-05 14:08:30.875 218 12611.05 165.40 54475.22 88888.00 2016-08-05 14:08:31.000 218 12611.08 165.40 54475.22 88888.00 2016-08-05 14:08:31.125 218 12611.05 165.43 54475.25 88888.00 2016-08-05 14:08:31.250 218 12611.05 165.43 54475.28 88888.00 2016-08-05 14:08:31.375 218 12611.17 165.40 54475.25 88888.00 2016-08-05 14:08:31.500 218 12611.17 165.38 54475.25 88888.00 2016-08-05 14:08:31.625 218 12611.15 165.38 54475.22 88888.00 2016-08-05 14:08:31.750 218 12611.15 165.40 54475.22 88888.00 2016-08-05 14:08:31.875 218 12611.20 165.38 54475.22 88888.00 2016-08-05 14:08:32.000 218 12611.23 165.35 54475.20 88888.00 2016-08-05 14:08:32.125 218 12611.23 165.35 54475.20 88888.00 2016-08-05 14:08:32.250 218 12611.25 165.32 54475.20 88888.00 2016-08-05 14:08:32.375 218 12611.30 165.38 54475.20 88888.00 2016-08-05 14:08:32.500 218 12611.25 165.35 54475.22 88888.00 2016-08-05 14:08:32.625 218 12611.23 165.32 54475.22 88888.00 2016-08-05 14:08:32.750 218 12611.25 165.32 54475.22 88888.00 2016-08-05 14:08:32.875 218 12611.30 165.35 54475.20 88888.00 2016-08-05 14:08:33.000 218 12611.33 165.32 54475.20 88888.00 2016-08-05 14:08:33.125 218 12611.35 165.30 54475.18 88888.00 2016-08-05 14:08:33.250 218 12611.40 165.30 54475.20 88888.00 2016-08-05 14:08:33.375 218 12611.50 165.30 54475.18 88888.00 2016-08-05 14:08:33.500 218 12611.50 165.32 54475.20 88888.00 2016-08-05 14:08:33.625 218 12611.48 165.35 54475.18 88888.00 2016-08-05 14:08:33.750 218 12611.48 165.32 54475.20 88888.00 2016-08-05 14:08:33.875 218 12611.55 165.32 54475.20 88888.00 2016-08-05 14:08:34.000 218 12611.60 165.32 54475.18 88888.00 2016-08-05 14:08:34.125 218 12611.60 165.35 54475.18 88888.00 2016-08-05 14:08:34.250 218 12611.60 165.35 54475.20 88888.00 2016-08-05 14:08:34.375 218 12611.60 165.35 54475.20 88888.00 2016-08-05 14:08:34.500 218 12611.55 165.32 54475.20 88888.00 2016-08-05 14:08:34.625 218 12611.62 165.32 54475.18 88888.00 2016-08-05 14:08:34.750 218 12611.67 165.30 54475.15 88888.00 2016-08-05 14:08:34.875 218 12611.70 165.28 54475.18 88888.00 2016-08-05 14:08:35.000 218 12611.65 165.32 54475.18 88888.00 2016-08-05 14:08:35.125 218 12611.60 165.35 54475.18 88888.00 2016-08-05 14:08:35.250 218 12611.60 165.35 54475.18 88888.00 2016-08-05 14:08:35.375 218 12611.62 165.35 54475.20 88888.00 2016-08-05 14:08:35.500 218 12611.65 165.35 54475.20 88888.00 2016-08-05 14:08:35.625 218 12611.67 165.32 54475.18 88888.00 2016-08-05 14:08:35.750 218 12611.65 165.32 54475.18 88888.00 2016-08-05 14:08:35.875 218 12611.62 165.32 54475.20 88888.00 2016-08-05 14:08:36.000 218 12611.65 165.28 54475.15 88888.00 2016-08-05 14:08:36.125 218 12611.65 165.28 54475.15 88888.00 2016-08-05 14:08:36.250 218 12611.65 165.25 54475.18 88888.00 2016-08-05 14:08:36.375 218 12611.67 165.25 54475.18 88888.00 2016-08-05 14:08:36.500 218 12611.65 165.28 54475.18 88888.00 2016-08-05 14:08:36.625 218 12611.65 165.28 54475.18 88888.00 2016-08-05 14:08:36.750 218 12611.70 165.25 54475.18 88888.00 2016-08-05 14:08:36.875 218 12611.65 165.22 54475.15 88888.00 2016-08-05 14:08:37.000 218 12611.65 165.22 54475.15 88888.00 2016-08-05 14:08:37.125 218 12611.62 165.22 54475.15 88888.00 2016-08-05 14:08:37.250 218 12611.65 165.20 54475.18 88888.00 2016-08-05 14:08:37.375 218 12611.70 165.18 54475.15 88888.00 2016-08-05 14:08:37.500 218 12611.67 165.20 54475.18 88888.00 2016-08-05 14:08:37.625 218 12611.67 165.22 54475.18 88888.00 2016-08-05 14:08:37.750 218 12611.73 165.18 54475.18 88888.00 2016-08-05 14:08:37.875 218 12611.73 165.12 54475.18 88888.00 2016-08-05 14:08:38.000 218 12611.73 165.12 54475.18 88888.00 2016-08-05 14:08:38.125 218 12611.75 165.12 54475.18 88888.00 2016-08-05 14:08:38.250 218 12611.75 165.10 54475.20 88888.00 2016-08-05 14:08:38.375 218 12611.80 165.12 54475.18 88888.00 2016-08-05 14:08:38.500 218 12611.75 165.12 54475.20 88888.00 2016-08-05 14:08:38.625 218 12611.75 165.10 54475.20 88888.00 2016-08-05 14:08:38.750 218 12611.70 165.10 54475.18 88888.00 2016-08-05 14:08:38.875 218 12611.70 165.07 54475.18 88888.00 2016-08-05 14:08:39.000 218 12611.75 165.07 54475.20 88888.00 2016-08-05 14:08:39.125 218 12611.73 165.07 54475.20 88888.00 2016-08-05 14:08:39.250 218 12611.67 165.05 54475.20 88888.00 2016-08-05 14:08:39.375 218 12611.65 165.03 54475.20 88888.00 2016-08-05 14:08:39.500 218 12611.62 165.00 54475.20 88888.00 2016-08-05 14:08:39.625 218 12611.62 165.03 54475.18 88888.00 2016-08-05 14:08:39.750 218 12611.60 165.03 54475.20 88888.00 2016-08-05 14:08:39.875 218 12611.55 165.03 54475.22 88888.00 2016-08-05 14:08:40.000 218 12611.62 165.00 54475.22 88888.00 2016-08-05 14:08:40.125 218 12611.73 165.00 54475.20 88888.00 2016-08-05 14:08:40.250 218 12611.73 164.97 54475.22 88888.00 2016-08-05 14:08:40.375 218 12611.67 164.97 54475.18 88888.00 2016-08-05 14:08:40.500 218 12611.65 164.95 54475.18 88888.00 2016-08-05 14:08:40.625 218 12611.70 165.00 54475.20 88888.00 2016-08-05 14:08:40.750 218 12611.65 165.00 54475.20 88888.00 2016-08-05 14:08:40.875 218 12611.62 164.97 54475.18 88888.00 2016-08-05 14:08:41.000 218 12611.60 164.93 54475.18 88888.00 2016-08-05 14:08:41.125 218 12611.52 164.93 54475.18 88888.00 2016-08-05 14:08:41.250 218 12611.50 164.93 54475.22 88888.00 2016-08-05 14:08:41.375 218 12611.45 164.93 54475.22 88888.00 2016-08-05 14:08:41.500 218 12611.45 164.93 54475.25 88888.00 2016-08-05 14:08:41.625 218 12611.50 164.93 54475.25 88888.00 2016-08-05 14:08:41.750 218 12611.52 164.93 54475.25 88888.00 2016-08-05 14:08:41.875 218 12611.48 164.93 54475.22 88888.00 2016-08-05 14:08:42.000 218 12611.48 164.90 54475.25 88888.00 2016-08-05 14:08:42.125 218 12611.48 164.90 54475.25 88888.00 2016-08-05 14:08:42.250 218 12611.45 164.85 54475.22 88888.00 2016-08-05 14:08:42.375 218 12611.50 164.85 54475.25 88888.00 2016-08-05 14:08:42.500 218 12611.52 164.85 54475.22 88888.00 2016-08-05 14:08:42.625 218 12611.52 164.82 54475.22 88888.00 2016-08-05 14:08:42.750 218 12611.48 164.80 54475.20 88888.00 2016-08-05 14:08:42.875 218 12611.42 164.78 54475.20 88888.00 2016-08-05 14:08:43.000 218 12611.40 164.80 54475.22 88888.00 2016-08-05 14:08:43.125 218 12611.38 164.78 54475.22 88888.00 2016-08-05 14:08:43.250 218 12611.40 164.80 54475.25 88888.00 2016-08-05 14:08:43.375 218 12611.40 164.80 54475.25 88888.00 2016-08-05 14:08:43.500 218 12611.30 164.80 54475.25 88888.00 2016-08-05 14:08:43.625 218 12611.25 164.82 54475.28 88888.00 2016-08-05 14:08:43.750 218 12611.30 164.80 54475.25 88888.00 2016-08-05 14:08:43.875 218 12611.33 164.78 54475.30 88888.00 2016-08-05 14:08:44.000 218 12611.33 164.78 54475.28 88888.00 2016-08-05 14:08:44.125 218 12611.30 164.78 54475.28 88888.00 2016-08-05 14:08:44.250 218 12611.27 164.78 54475.28 88888.00 2016-08-05 14:08:44.375 218 12611.33 164.75 54475.25 88888.00 2016-08-05 14:08:44.500 218 12611.33 164.72 54475.28 88888.00 2016-08-05 14:08:44.625 218 12611.27 164.70 54475.28 88888.00 2016-08-05 14:08:44.750 218 12611.27 164.70 54475.28 88888.00 2016-08-05 14:08:44.875 218 12611.27 164.75 54475.28 88888.00 2016-08-05 14:08:45.000 218 12611.27 164.78 54475.28 88888.00 2016-08-05 14:08:45.125 218 12611.23 164.75 54475.28 88888.00 2016-08-05 14:08:45.250 218 12611.15 164.75 54475.30 88888.00 2016-08-05 14:08:45.375 218 12611.15 164.80 54475.30 88888.00 2016-08-05 14:08:45.500 218 12611.15 164.78 54475.28 88888.00 2016-08-05 14:08:45.625 218 12611.12 164.75 54475.25 88888.00 2016-08-05 14:08:45.750 218 12611.05 164.78 54475.25 88888.00 2016-08-05 14:08:45.875 218 12611.02 164.78 54475.30 88888.00 2016-08-05 14:08:46.000 218 12611.08 164.78 54475.30 88888.00 2016-08-05 14:08:46.125 218 12611.10 164.75 54475.30 88888.00 2016-08-05 14:08:46.250 218 12611.00 164.75 54475.28 88888.00 2016-08-05 14:08:46.375 218 12611.00 164.78 54475.28 88888.00 2016-08-05 14:08:46.500 218 12611.02 164.75 54475.28 88888.00 2016-08-05 14:08:46.625 218 12611.02 164.75 54475.30 88888.00 2016-08-05 14:08:46.750 218 12611.00 164.75 54475.30 88888.00 2016-08-05 14:08:46.875 218 12611.02 164.75 54475.30 88888.00 2016-08-05 14:08:47.000 218 12610.98 164.75 54475.30 88888.00 2016-08-05 14:08:47.125 218 12610.98 164.75 54475.32 88888.00 2016-08-05 14:08:47.250 218 12610.92 164.72 54475.32 88888.00 2016-08-05 14:08:47.375 218 12610.95 164.70 54475.32 88888.00 2016-08-05 14:08:47.500 218 12610.88 164.70 54475.30 88888.00 2016-08-05 14:08:47.625 218 12610.85 164.72 54475.32 88888.00 2016-08-05 14:08:47.750 218 12610.88 164.72 54475.30 88888.00 2016-08-05 14:08:47.875 218 12610.85 164.70 54475.30 88888.00 2016-08-05 14:08:48.000 218 12610.88 164.68 54475.30 88888.00 2016-08-05 14:08:48.125 218 12610.85 164.65 54475.30 88888.00 2016-08-05 14:08:48.250 218 12610.83 164.68 54475.30 88888.00 2016-08-05 14:08:48.375 218 12610.88 164.68 54475.30 88888.00 2016-08-05 14:08:48.500 218 12610.80 164.65 54475.30 88888.00 2016-08-05 14:08:48.625 218 12610.83 164.62 54475.30 88888.00 2016-08-05 14:08:48.750 218 12610.80 164.62 54475.30 88888.00 2016-08-05 14:08:48.875 218 12610.80 164.62 54475.32 88888.00 2016-08-05 14:08:49.000 218 12610.83 164.60 54475.30 88888.00 2016-08-05 14:08:49.125 218 12610.83 164.57 54475.30 88888.00 2016-08-05 14:08:49.250 218 12610.80 164.60 54475.32 88888.00 2016-08-05 14:08:49.375 218 12610.83 164.60 54475.32 88888.00 2016-08-05 14:08:49.500 218 12610.75 164.60 54475.32 88888.00 2016-08-05 14:08:49.625 218 12610.70 164.55 54475.32 88888.00 2016-08-05 14:08:49.750 218 12610.75 164.53 54475.30 88888.00 2016-08-05 14:08:49.875 218 12610.77 164.50 54475.28 88888.00 2016-08-05 14:08:50.000 218 12610.75 164.47 54475.30 88888.00 2016-08-05 14:08:50.125 218 12610.75 164.45 54475.32 88888.00 2016-08-05 14:08:50.250 218 12610.77 164.45 54475.35 88888.00 2016-08-05 14:08:50.375 218 12610.77 164.45 54475.32 88888.00 2016-08-05 14:08:50.500 218 12610.80 164.45 54475.30 88888.00 2016-08-05 14:08:50.625 218 12610.83 164.43 54475.30 88888.00 2016-08-05 14:08:50.750 218 12610.85 164.40 54475.28 88888.00 2016-08-05 14:08:50.875 218 12610.85 164.38 54475.30 88888.00 2016-08-05 14:08:51.000 218 12610.77 164.35 54475.30 88888.00 2016-08-05 14:08:51.125 218 12610.80 164.35 54475.30 88888.00 2016-08-05 14:08:51.250 218 12610.77 164.35 54475.30 88888.00 2016-08-05 14:08:51.375 218 12610.80 164.32 54475.30 88888.00 2016-08-05 14:08:51.500 218 12610.83 164.30 54475.30 88888.00 2016-08-05 14:08:51.625 218 12610.90 164.28 54475.28 88888.00 2016-08-05 14:08:51.750 218 12610.92 164.30 54475.28 88888.00 2016-08-05 14:08:51.875 218 12610.92 164.28 54475.28 88888.00 2016-08-05 14:08:52.000 218 12610.92 164.28 54475.28 88888.00 2016-08-05 14:08:52.125 218 12610.90 164.25 54475.28 88888.00 2016-08-05 14:08:52.250 218 12610.90 164.20 54475.28 88888.00 2016-08-05 14:08:52.375 218 12610.95 164.18 54475.28 88888.00 2016-08-05 14:08:52.500 218 12610.95 164.20 54475.28 88888.00 2016-08-05 14:08:52.625 218 12610.95 164.20 54475.28 88888.00 2016-08-05 14:08:52.750 218 12611.00 164.15 54475.25 88888.00 2016-08-05 14:08:52.875 218 12611.00 164.12 54475.25 88888.00 2016-08-05 14:08:53.000 218 12611.05 164.12 54475.25 88888.00 2016-08-05 14:08:53.125 218 12611.05 164.10 54475.25 88888.00 2016-08-05 14:08:53.250 218 12611.05 164.10 54475.25 88888.00 2016-08-05 14:08:53.375 218 12611.08 164.10 54475.28 88888.00 2016-08-05 14:08:53.500 218 12611.08 164.07 54475.25 88888.00 2016-08-05 14:08:53.625 218 12611.00 164.05 54475.25 88888.00 2016-08-05 14:08:53.750 218 12611.05 164.03 54475.25 88888.00 2016-08-05 14:08:53.875 218 12611.10 164.03 54475.22 88888.00 2016-08-05 14:08:54.000 218 12611.10 164.00 54475.22 88888.00 2016-08-05 14:08:54.125 218 12611.05 164.00 54475.22 88888.00 2016-08-05 14:08:54.250 218 12610.98 163.95 54475.22 88888.00 2016-08-05 14:08:54.375 218 12610.95 163.93 54475.22 88888.00 2016-08-05 14:08:54.500 218 12611.02 163.95 54475.22 88888.00 2016-08-05 14:08:54.625 218 12611.08 163.93 54475.22 88888.00 2016-08-05 14:08:54.750 218 12611.08 163.90 54475.22 88888.00 2016-08-05 14:08:54.875 218 12611.10 163.88 54475.25 88888.00 2016-08-05 14:08:55.000 218 12611.12 163.88 54475.22 88888.00 2016-08-05 14:08:55.125 218 12611.15 163.85 54475.20 88888.00 2016-08-05 14:08:55.250 218 12611.20 163.80 54475.22 88888.00 2016-08-05 14:08:55.375 218 12611.25 163.80 54475.25 88888.00 2016-08-05 14:08:55.500 218 12611.25 163.82 54475.22 88888.00 2016-08-05 14:08:55.625 218 12611.25 163.82 54475.22 88888.00 2016-08-05 14:08:55.750 218 12611.33 163.80 54475.22 88888.00 2016-08-05 14:08:55.875 218 12611.30 163.78 54475.22 88888.00 2016-08-05 14:08:56.000 218 12611.27 163.78 54475.22 88888.00 2016-08-05 14:08:56.125 218 12611.25 163.78 54475.20 88888.00 2016-08-05 14:08:56.250 218 12611.25 163.75 54475.20 88888.00 2016-08-05 14:08:56.375 218 12611.27 163.75 54475.20 88888.00 2016-08-05 14:08:56.500 218 12611.27 163.75 54475.20 88888.00 2016-08-05 14:08:56.625 218 12611.27 163.75 54475.20 88888.00 2016-08-05 14:08:56.750 218 12611.27 163.75 54475.20 88888.00 2016-08-05 14:08:56.875 218 12611.27 163.72 54475.20 88888.00 2016-08-05 14:08:57.000 218 12611.35 163.75 54475.18 88888.00 2016-08-05 14:08:57.125 218 12611.35 163.70 54475.20 88888.00 2016-08-05 14:08:57.250 218 12611.33 163.68 54475.20 88888.00 2016-08-05 14:08:57.375 218 12611.40 163.70 54475.18 88888.00 2016-08-05 14:08:57.500 218 12611.42 163.70 54475.18 88888.00 2016-08-05 14:08:57.625 218 12611.45 163.68 54475.18 88888.00 2016-08-05 14:08:57.750 218 12611.40 163.62 54475.15 88888.00 2016-08-05 14:08:57.875 218 12611.42 163.62 54475.15 88888.00 2016-08-05 14:08:58.000 218 12611.50 163.62 54475.15 88888.00 2016-08-05 14:08:58.125 218 12611.50 163.65 54475.15 88888.00 2016-08-05 14:08:58.250 218 12611.40 163.65 54475.15 88888.00 2016-08-05 14:08:58.375 218 12611.48 163.62 54475.15 88888.00 2016-08-05 14:08:58.500 218 12611.48 163.60 54475.15 88888.00 2016-08-05 14:08:58.625 218 12611.50 163.60 54475.15 88888.00 2016-08-05 14:08:58.750 218 12611.52 163.60 54475.15 88888.00 2016-08-05 14:08:58.875 218 12611.52 163.60 54475.15 88888.00 2016-08-05 14:08:59.000 218 12611.52 163.60 54475.15 88888.00 2016-08-05 14:08:59.125 218 12611.52 163.60 54475.15 88888.00 2016-08-05 14:08:59.250 218 12611.52 163.60 54475.18 88888.00 2016-08-05 14:08:59.375 218 12611.60 163.60 54475.18 88888.00 2016-08-05 14:08:59.500 218 12611.58 163.57 54475.15 88888.00 2016-08-05 14:08:59.625 218 12611.52 163.57 54475.15 88888.00 2016-08-05 14:08:59.750 218 12611.55 163.55 54475.12 88888.00 2016-08-05 14:08:59.875 218 12611.60 163.55 54475.15 88888.00 2016-08-05 14:09:00.000 218 12611.58 163.55 54475.12 88888.00 2016-08-05 14:09:00.125 218 12611.60 163.53 54475.10 88888.00 2016-08-05 14:09:00.250 218 12611.60 163.50 54475.12 88888.00 2016-08-05 14:09:00.375 218 12611.65 163.53 54475.15 88888.00 2016-08-05 14:09:00.500 218 12611.67 163.47 54475.15 88888.00 2016-08-05 14:09:00.625 218 12611.62 163.50 54475.15 88888.00 2016-08-05 14:09:00.750 218 12611.65 163.50 54475.12 88888.00 2016-08-05 14:09:00.875 218 12611.70 163.45 54475.15 88888.00 2016-08-05 14:09:01.000 218 12611.75 163.43 54475.15 88888.00 2016-08-05 14:09:01.125 218 12611.77 163.43 54475.15 88888.00 2016-08-05 14:09:01.250 218 12611.83 163.43 54475.12 88888.00 2016-08-05 14:09:01.375 218 12611.88 163.45 54475.15 88888.00 2016-08-05 14:09:01.500 218 12611.83 163.43 54475.15 88888.00 2016-08-05 14:09:01.625 218 12611.80 163.45 54475.18 88888.00 2016-08-05 14:09:01.750 218 12611.88 163.45 54475.15 88888.00 2016-08-05 14:09:01.875 218 12611.83 163.43 54475.18 88888.00 2016-08-05 14:09:02.000 218 12611.83 163.38 54475.15 88888.00 2016-08-05 14:09:02.125 218 12611.85 163.35 54475.15 88888.00 2016-08-05 14:09:02.250 218 12611.75 163.35 54475.15 88888.00 2016-08-05 14:09:02.375 218 12611.75 163.35 54475.15 88888.00 2016-08-05 14:09:02.500 218 12611.75 163.32 54475.15 88888.00 2016-08-05 14:09:02.625 218 12611.73 163.32 54475.15 88888.00 2016-08-05 14:09:02.750 218 12611.77 163.30 54475.18 88888.00 2016-08-05 14:09:02.875 218 12611.83 163.28 54475.18 88888.00 2016-08-05 14:09:03.000 218 12611.85 163.25 54475.22 88888.00 2016-08-05 14:09:03.125 218 12611.88 163.22 54475.20 88888.00 2016-08-05 14:09:03.250 218 12611.80 163.20 54475.18 88888.00 2016-08-05 14:09:03.375 218 12611.90 163.18 54475.20 88888.00 2016-08-05 14:09:03.500 218 12611.98 163.20 54475.20 88888.00 2016-08-05 14:09:03.625 218 12611.95 163.20 54475.15 88888.00 2016-08-05 14:09:03.750 218 12611.95 163.18 54475.18 88888.00 2016-08-05 14:09:03.875 218 12611.90 163.20 54475.18 88888.00 2016-08-05 14:09:04.000 218 12611.83 163.20 54475.18 88888.00 2016-08-05 14:09:04.125 218 12611.83 163.18 54475.18 88888.00 2016-08-05 14:09:04.250 218 12611.88 163.15 54475.18 88888.00 2016-08-05 14:09:04.375 218 12611.98 163.15 54475.18 88888.00 2016-08-05 14:09:04.500 218 12611.98 163.10 54475.18 88888.00 2016-08-05 14:09:04.625 218 12611.92 163.10 54475.15 88888.00 2016-08-05 14:09:04.750 218 12611.92 163.10 54475.18 88888.00 2016-08-05 14:09:04.875 218 12611.83 163.10 54475.15 88888.00 2016-08-05 14:09:05.000 218 12611.83 163.10 54475.10 88888.00 2016-08-05 14:09:05.125 218 12611.85 163.10 54475.15 88888.00 2016-08-05 14:09:05.250 218 12611.83 163.07 54475.18 88888.00 2016-08-05 14:09:05.375 218 12611.85 163.05 54475.18 88888.00 2016-08-05 14:09:05.500 218 12611.88 163.07 54475.20 88888.00 2016-08-05 14:09:05.625 218 12611.85 163.05 54475.18 88888.00 2016-08-05 14:09:05.750 218 12611.83 163.05 54475.18 88888.00 2016-08-05 14:09:05.875 218 12611.83 163.05 54475.18 88888.00 2016-08-05 14:09:06.000 218 12611.85 163.05 54475.18 88888.00 2016-08-05 14:09:06.125 218 12611.80 163.05 54475.15 88888.00 2016-08-05 14:09:06.250 218 12611.73 163.03 54475.18 88888.00 2016-08-05 14:09:06.375 218 12611.80 163.00 54475.15 88888.00 2016-08-05 14:09:06.500 218 12611.80 163.00 54475.15 88888.00 2016-08-05 14:09:06.625 218 12611.80 163.03 54475.15 88888.00 2016-08-05 14:09:06.750 218 12611.77 163.05 54475.15 88888.00 2016-08-05 14:09:06.875 218 12611.77 163.03 54475.15 88888.00 2016-08-05 14:09:07.000 218 12611.77 163.00 54475.15 88888.00 2016-08-05 14:09:07.125 218 12611.77 162.97 54475.18 88888.00 2016-08-05 14:09:07.250 218 12611.77 162.95 54475.15 88888.00 2016-08-05 14:09:07.375 218 12611.85 162.97 54475.15 88888.00 2016-08-05 14:09:07.500 218 12611.85 162.95 54475.12 88888.00 2016-08-05 14:09:07.625 218 12611.75 162.95 54475.15 88888.00 2016-08-05 14:09:07.750 218 12611.67 162.97 54475.12 88888.00 2016-08-05 14:09:07.875 218 12611.65 162.95 54475.15 88888.00 2016-08-05 14:09:08.000 218 12611.65 162.90 54475.12 88888.00 2016-08-05 14:09:08.125 218 12611.73 162.88 54475.15 88888.00 2016-08-05 14:09:08.250 218 12611.65 162.85 54475.15 88888.00 2016-08-05 14:09:08.375 218 12611.65 162.85 54475.15 88888.00 2016-08-05 14:09:08.500 218 12611.65 162.88 54475.15 88888.00 2016-08-05 14:09:08.625 218 12611.60 162.88 54475.15 88888.00 2016-08-05 14:09:08.750 218 12611.58 162.85 54475.15 88888.00 2016-08-05 14:09:08.875 218 12611.55 162.85 54475.15 88888.00 2016-08-05 14:09:09.000 218 12611.58 162.80 54475.12 88888.00 2016-08-05 14:09:09.125 218 12611.60 162.80 54475.15 88888.00 2016-08-05 14:09:09.250 218 12611.58 162.75 54475.15 88888.00 2016-08-05 14:09:09.375 218 12611.60 162.78 54475.12 88888.00 2016-08-05 14:09:09.500 218 12611.52 162.75 54475.12 88888.00 2016-08-05 14:09:09.625 218 12611.45 162.72 54475.12 88888.00 2016-08-05 14:09:09.750 218 12611.42 162.70 54475.12 88888.00 2016-08-05 14:09:09.875 218 12611.40 162.70 54475.15 88888.00 2016-08-05 14:09:10.000 218 12611.48 162.70 54475.15 88888.00 2016-08-05 14:09:10.125 218 12611.50 162.72 54475.15 88888.00 2016-08-05 14:09:10.250 218 12611.35 162.65 54475.15 88888.00 2016-08-05 14:09:10.375 218 12611.30 162.62 54475.12 88888.00 2016-08-05 14:09:10.500 218 12611.33 162.65 54475.12 88888.00 2016-08-05 14:09:10.625 218 12611.33 162.65 54475.12 88888.00 2016-08-05 14:09:10.750 218 12611.35 162.65 54475.12 88888.00 2016-08-05 14:09:10.875 218 12611.30 162.65 54475.12 88888.00 2016-08-05 14:09:11.000 218 12611.27 162.62 54475.12 88888.00 2016-08-05 14:09:11.125 218 12611.27 162.62 54475.12 88888.00 2016-08-05 14:09:11.250 218 12611.27 162.57 54475.12 88888.00 2016-08-05 14:09:11.375 218 12611.27 162.60 54475.12 88888.00 2016-08-05 14:09:11.500 218 12611.20 162.60 54475.15 88888.00 2016-08-05 14:09:11.625 218 12611.20 162.60 54475.18 88888.00 2016-08-05 14:09:11.750 218 12611.20 162.60 54475.15 88888.00 2016-08-05 14:09:11.875 218 12611.17 162.62 54475.15 88888.00 2016-08-05 14:09:12.000 218 12611.15 162.62 54475.12 88888.00 2016-08-05 14:09:12.125 218 12611.12 162.62 54475.15 88888.00 2016-08-05 14:09:12.250 218 12611.08 162.57 54475.18 88888.00 2016-08-05 14:09:12.375 218 12611.10 162.55 54475.15 88888.00 2016-08-05 14:09:12.500 218 12611.10 162.57 54475.12 88888.00 2016-08-05 14:09:12.625 218 12611.08 162.57 54475.12 88888.00 2016-08-05 14:09:12.750 218 12611.05 162.60 54475.12 88888.00 2016-08-05 14:09:12.875 218 12610.98 162.55 54475.10 88888.00 2016-08-05 14:09:13.000 218 12610.95 162.57 54475.10 88888.00 2016-08-05 14:09:13.125 218 12610.98 162.57 54475.12 88888.00 2016-08-05 14:09:13.250 218 12610.92 162.55 54475.12 88888.00 2016-08-05 14:09:13.375 218 12610.98 162.55 54475.10 88888.00 2016-08-05 14:09:13.500 218 12610.95 162.53 54475.10 88888.00 2016-08-05 14:09:13.625 218 12610.90 162.50 54475.12 88888.00 2016-08-05 14:09:13.750 218 12610.90 162.50 54475.10 88888.00 2016-08-05 14:09:13.875 218 12610.98 162.50 54475.07 88888.00 2016-08-05 14:09:14.000 218 12610.92 162.53 54475.05 88888.00 2016-08-05 14:09:14.125 218 12610.83 162.50 54475.07 88888.00 2016-08-05 14:09:14.250 218 12610.80 162.45 54475.10 88888.00 2016-08-05 14:09:14.375 218 12610.85 162.47 54475.10 88888.00 2016-08-05 14:09:14.500 218 12610.77 162.45 54475.07 88888.00 2016-08-05 14:09:14.625 218 12610.75 162.43 54475.07 88888.00 2016-08-05 14:09:14.750 218 12610.77 162.45 54475.05 88888.00 2016-08-05 14:09:14.875 218 12610.80 162.43 54475.05 88888.00 2016-08-05 14:09:15.000 218 12610.85 162.43 54475.05 88888.00 2016-08-05 14:09:15.125 218 12610.80 162.43 54475.05 88888.00 2016-08-05 14:09:15.250 218 12610.77 162.40 54475.03 88888.00 2016-08-05 14:09:15.375 218 12610.85 162.43 54475.03 88888.00 2016-08-05 14:09:15.500 218 12610.85 162.43 54475.03 88888.00 2016-08-05 14:09:15.625 218 12610.85 162.45 54475.03 88888.00 2016-08-05 14:09:15.750 218 12610.90 162.45 54475.05 88888.00 2016-08-05 14:09:15.875 218 12610.88 162.43 54475.00 88888.00 2016-08-05 14:09:16.000 218 12610.90 162.40 54474.97 88888.00 2016-08-05 14:09:16.125 218 12610.95 162.43 54475.03 88888.00 2016-08-05 14:09:16.250 218 12610.85 162.43 54475.03 88888.00 2016-08-05 14:09:16.375 218 12610.90 162.40 54474.97 88888.00 2016-08-05 14:09:16.500 218 12610.77 162.40 54474.95 88888.00 2016-08-05 14:09:16.625 218 12610.77 162.40 54475.00 88888.00 2016-08-05 14:09:16.750 218 12610.83 162.45 54475.00 88888.00 2016-08-05 14:09:16.875 218 12610.80 162.43 54474.97 88888.00 2016-08-05 14:09:17.000 218 12610.67 162.40 54474.95 88888.00 2016-08-05 14:09:17.125 218 12610.70 162.40 54474.97 88888.00 2016-08-05 14:09:17.250 218 12610.70 162.40 54474.97 88888.00 2016-08-05 14:09:17.375 218 12610.80 162.43 54474.97 88888.00 2016-08-05 14:09:17.500 218 12610.83 162.43 54474.95 88888.00 2016-08-05 14:09:17.625 218 12610.75 162.40 54474.97 88888.00 2016-08-05 14:09:17.750 218 12610.75 162.43 54474.93 88888.00 2016-08-05 14:09:17.875 218 12610.77 162.43 54474.93 88888.00 2016-08-05 14:09:18.000 218 12610.75 162.40 54474.93 88888.00 2016-08-05 14:09:18.125 218 12610.70 162.40 54474.95 88888.00 2016-08-05 14:09:18.250 218 12610.65 162.40 54474.95 88888.00 2016-08-05 14:09:18.375 218 12610.67 162.40 54474.95 88888.00 2016-08-05 14:09:18.500 218 12610.73 162.43 54474.95 88888.00 2016-08-05 14:09:18.625 218 12610.75 162.43 54474.93 88888.00 2016-08-05 14:09:18.750 218 12610.73 162.43 54474.93 88888.00 2016-08-05 14:09:18.875 218 12610.67 162.43 54474.90 88888.00 2016-08-05 14:09:19.000 218 12610.70 162.43 54474.88 88888.00 2016-08-05 14:09:19.125 218 12610.70 162.45 54474.88 88888.00 2016-08-05 14:09:19.250 218 12610.77 162.45 54474.90 88888.00 2016-08-05 14:09:19.375 218 12610.83 162.45 54474.88 88888.00 2016-08-05 14:09:19.500 218 12610.75 162.45 54474.90 88888.00 2016-08-05 14:09:19.625 218 12610.70 162.45 54474.88 88888.00 2016-08-05 14:09:19.750 218 12610.80 162.47 54474.88 88888.00 2016-08-05 14:09:19.875 218 12610.80 162.47 54474.85 88888.00 2016-08-05 14:09:20.000 218 12610.85 162.47 54474.85 88888.00 2016-08-05 14:09:20.125 218 12610.92 162.45 54474.88 88888.00 2016-08-05 14:09:20.250 218 12610.95 162.45 54474.85 88888.00 2016-08-05 14:09:20.375 218 12610.95 162.47 54474.85 88888.00 2016-08-05 14:09:20.500 218 12610.88 162.50 54474.82 88888.00 2016-08-05 14:09:20.625 218 12610.90 162.50 54474.82 88888.00 2016-08-05 14:09:20.750 218 12610.90 162.50 54474.85 88888.00 2016-08-05 14:09:20.875 218 12610.92 162.50 54474.82 88888.00 2016-08-05 14:09:21.000 218 12610.88 162.53 54474.82 88888.00 2016-08-05 14:09:21.125 218 12610.88 162.55 54474.82 88888.00 2016-08-05 14:09:21.250 218 12610.88 162.55 54474.82 88888.00 2016-08-05 14:09:21.375 218 12610.92 162.55 54474.85 88888.00 2016-08-05 14:09:21.500 218 12610.90 162.57 54474.85 88888.00 2016-08-05 14:09:21.625 218 12610.90 162.55 54474.82 88888.00 2016-08-05 14:09:21.750 218 12610.90 162.60 54474.75 88888.00 2016-08-05 14:09:21.875 218 12610.90 162.57 54474.75 88888.00 2016-08-05 14:09:22.000 218 12610.88 162.60 54474.80 88888.00 2016-08-05 14:09:22.125 218 12610.83 162.60 54474.80 88888.00 2016-08-05 14:09:22.250 218 12610.80 162.62 54474.78 88888.00 2016-08-05 14:09:22.375 218 12610.77 162.68 54474.78 88888.00 2016-08-05 14:09:22.500 218 12610.70 162.68 54474.78 88888.00 2016-08-05 14:09:22.625 218 12610.67 162.65 54474.78 88888.00 2016-08-05 14:09:22.750 218 12610.70 162.70 54474.78 88888.00 2016-08-05 14:09:22.875 218 12610.77 162.72 54474.80 88888.00 2016-08-05 14:09:23.000 218 12610.73 162.72 54474.80 88888.00 2016-08-05 14:09:23.125 218 12610.65 162.75 54474.75 88888.00 2016-08-05 14:09:23.250 218 12610.55 162.78 54474.78 88888.00 2016-08-05 14:09:23.375 218 12610.52 162.82 54474.78 88888.00 2016-08-05 14:09:23.500 218 12610.52 162.85 54474.78 88888.00 2016-08-05 14:09:23.625 218 12610.45 162.93 54474.78 88888.00 2016-08-05 14:09:23.750 218 12610.40 162.95 54474.78 88888.00 2016-08-05 14:09:23.875 218 12610.40 162.97 54474.72 88888.00 2016-08-05 14:09:24.000 218 12610.40 163.00 54474.72 88888.00 2016-08-05 14:09:24.125 218 12610.30 163.03 54474.75 88888.00 2016-08-05 14:09:24.250 218 12610.23 163.05 54474.75 88888.00 2016-08-05 14:09:24.375 218 12610.25 163.10 54474.72 88888.00 2016-08-05 14:09:24.500 218 12610.20 163.18 54474.70 88888.00 2016-08-05 14:09:24.625 218 12610.15 163.18 54474.72 88888.00 2016-08-05 14:09:24.750 218 12610.17 163.20 54474.70 88888.00 2016-08-05 14:09:24.875 218 12610.12 163.22 54474.70 88888.00 2016-08-05 14:09:25.000 218 12610.10 163.22 54474.68 88888.00 2016-08-05 14:09:25.125 218 12610.10 163.25 54474.72 88888.00 2016-08-05 14:09:25.250 218 12610.02 163.30 54474.70 88888.00 2016-08-05 14:09:25.375 218 12610.00 163.32 54474.70 88888.00 2016-08-05 14:09:25.500 218 12609.98 163.32 54474.68 88888.00 2016-08-05 14:09:25.625 218 12610.02 163.35 54474.68 88888.00 2016-08-05 14:09:25.750 218 12610.05 163.32 54474.62 88888.00 2016-08-05 14:09:25.875 218 12610.08 163.35 54474.65 88888.00 2016-08-05 14:09:26.000 218 12610.08 163.38 54474.65 88888.00 2016-08-05 14:09:26.125 218 12610.10 163.38 54474.62 88888.00 2016-08-05 14:09:26.250 218 12610.05 163.35 54474.62 88888.00 2016-08-05 14:09:26.375 218 12610.10 163.32 54474.60 88888.00 2016-08-05 14:09:26.500 218 12610.12 163.32 54474.60 88888.00 2016-08-05 14:09:26.625 218 12610.12 163.32 54474.60 88888.00 2016-08-05 14:09:26.750 218 12610.15 163.28 54474.57 88888.00 2016-08-05 14:09:26.875 218 12610.15 163.28 54474.57 88888.00 2016-08-05 14:09:27.000 218 12610.23 163.28 54474.55 88888.00 2016-08-05 14:09:27.125 218 12610.20 163.28 54474.55 88888.00 2016-08-05 14:09:27.250 218 12610.12 163.25 54474.53 88888.00 2016-08-05 14:09:27.375 218 12610.17 163.25 54474.55 88888.00 2016-08-05 14:09:27.500 218 12610.15 163.22 54474.55 88888.00 2016-08-05 14:09:27.625 218 12610.17 163.20 54474.55 88888.00 2016-08-05 14:09:27.750 218 12610.27 163.20 54474.57 88888.00 2016-08-05 14:09:27.875 218 12610.33 163.18 54474.55 88888.00 2016-08-05 14:09:28.000 218 12610.35 163.15 54474.57 88888.00 2016-08-05 14:09:28.125 218 12610.38 163.12 54474.53 88888.00 2016-08-05 14:09:28.250 218 12610.40 163.10 54474.50 88888.00 2016-08-05 14:09:28.375 218 12610.42 163.10 54474.55 88888.00 2016-08-05 14:09:28.500 218 12610.40 163.12 54474.57 88888.00 2016-08-05 14:09:28.625 218 12610.42 163.07 54474.53 88888.00 2016-08-05 14:09:28.750 218 12610.42 163.05 54474.50 88888.00 2016-08-05 14:09:28.875 218 12610.48 163.05 54474.53 88888.00 2016-08-05 14:09:29.000 218 12610.52 163.03 54474.50 88888.00 2016-08-05 14:09:29.125 218 12610.55 163.00 54474.53 88888.00 2016-08-05 14:09:29.250 218 12610.50 162.95 54474.50 88888.00 2016-08-05 14:09:29.375 218 12610.48 162.93 54474.47 88888.00 2016-08-05 14:09:29.500 218 12610.50 162.93 54474.47 88888.00 2016-08-05 14:09:29.625 218 12610.55 162.93 54474.45 88888.00 2016-08-05 14:09:29.750 218 12610.62 162.90 54474.47 88888.00 2016-08-05 14:09:29.875 218 12610.62 162.88 54474.45 88888.00 2016-08-05 14:09:30.000 218 12610.62 162.88 54474.45 88888.00 2016-08-05 14:09:30.125 218 12610.60 162.85 54474.47 88888.00 2016-08-05 14:09:30.250 218 12610.55 162.80 54474.50 88888.00 2016-08-05 14:09:30.375 218 12610.65 162.82 54474.47 88888.00 2016-08-05 14:09:30.500 218 12610.65 162.82 54474.47 88888.00 2016-08-05 14:09:30.625 218 12610.73 162.82 54474.50 88888.00 2016-08-05 14:09:30.750 218 12610.75 162.78 54474.50 88888.00 2016-08-05 14:09:30.875 218 12610.73 162.80 54474.50 88888.00 2016-08-05 14:09:31.000 218 12610.73 162.78 54474.47 88888.00 2016-08-05 14:09:31.125 218 12610.77 162.80 54474.47 88888.00 2016-08-05 14:09:31.250 218 12610.77 162.72 54474.45 88888.00 2016-08-05 14:09:31.375 218 12610.80 162.70 54474.45 88888.00 2016-08-05 14:09:31.500 218 12610.80 162.68 54474.47 88888.00 2016-08-05 14:09:31.625 218 12610.80 162.72 54474.47 88888.00 2016-08-05 14:09:31.750 218 12610.83 162.70 54474.45 88888.00 2016-08-05 14:09:31.875 218 12610.88 162.68 54474.47 88888.00 2016-08-05 14:09:32.000 218 12610.90 162.62 54474.47 88888.00 2016-08-05 14:09:32.125 218 12610.92 162.65 54474.45 88888.00 2016-08-05 14:09:32.250 218 12610.90 162.62 54474.47 88888.00 2016-08-05 14:09:32.375 218 12610.90 162.65 54474.50 88888.00 2016-08-05 14:09:32.500 218 12610.90 162.62 54474.50 88888.00 2016-08-05 14:09:32.625 218 12610.90 162.60 54474.47 88888.00 2016-08-05 14:09:32.750 218 12610.92 162.57 54474.50 88888.00 2016-08-05 14:09:32.875 218 12611.00 162.57 54474.47 88888.00 2016-08-05 14:09:33.000 218 12611.02 162.55 54474.47 88888.00 2016-08-05 14:09:33.125 218 12611.00 162.50 54474.50 88888.00 2016-08-05 14:09:33.250 218 12611.00 162.53 54474.50 88888.00 2016-08-05 14:09:33.375 218 12611.02 162.50 54474.50 88888.00 2016-08-05 14:09:33.500 218 12610.92 162.50 54474.47 88888.00 2016-08-05 14:09:33.625 218 12610.90 162.45 54474.50 88888.00 2016-08-05 14:09:33.750 218 12611.00 162.43 54474.47 88888.00 2016-08-05 14:09:33.875 218 12611.02 162.45 54474.45 88888.00 2016-08-05 14:09:34.000 218 12611.05 162.45 54474.47 88888.00 2016-08-05 14:09:34.125 218 12611.02 162.43 54474.50 88888.00 2016-08-05 14:09:34.250 218 12610.95 162.35 54474.47 88888.00 2016-08-05 14:09:34.375 218 12611.08 162.35 54474.50 88888.00 2016-08-05 14:09:34.500 218 12611.05 162.35 54474.47 88888.00 2016-08-05 14:09:34.625 218 12611.05 162.32 54474.50 88888.00 2016-08-05 14:09:34.750 218 12611.08 162.32 54474.50 88888.00 2016-08-05 14:09:34.875 218 12611.10 162.25 54474.50 88888.00 2016-08-05 14:09:35.000 218 12611.12 162.25 54474.50 88888.00 2016-08-05 14:09:35.125 218 12611.15 162.22 54474.47 88888.00 2016-08-05 14:09:35.250 218 12611.12 162.20 54474.50 88888.00 2016-08-05 14:09:35.375 218 12611.12 162.20 54474.50 88888.00 2016-08-05 14:09:35.500 218 12611.08 162.15 54474.50 88888.00 2016-08-05 14:09:35.625 218 12611.12 162.15 54474.50 88888.00 2016-08-05 14:09:35.750 218 12611.15 162.15 54474.53 88888.00 2016-08-05 14:09:35.875 218 12611.17 162.15 54474.53 88888.00 2016-08-05 14:09:36.000 218 12611.20 162.12 54474.50 88888.00 2016-08-05 14:09:36.125 218 12611.17 162.10 54474.50 88888.00 2016-08-05 14:09:36.250 218 12611.17 162.10 54474.53 88888.00 2016-08-05 14:09:36.375 218 12611.27 162.10 54474.53 88888.00 2016-08-05 14:09:36.500 218 12611.25 162.10 54474.53 88888.00 2016-08-05 14:09:36.625 218 12611.23 162.07 54474.53 88888.00 2016-08-05 14:09:36.750 218 12611.27 162.07 54474.53 88888.00 2016-08-05 14:09:36.875 218 12611.27 162.07 54474.50 88888.00 2016-08-05 14:09:37.000 218 12611.25 162.07 54474.50 88888.00 2016-08-05 14:09:37.125 218 12611.20 162.00 54474.50 88888.00 2016-08-05 14:09:37.250 218 12611.17 162.00 54474.53 88888.00 2016-08-05 14:09:37.375 218 12611.25 162.00 54474.50 88888.00 2016-08-05 14:09:37.500 218 12611.25 162.00 54474.50 88888.00 2016-08-05 14:09:37.625 218 12611.25 162.00 54474.50 88888.00 2016-08-05 14:09:37.750 218 12611.25 161.97 54474.53 88888.00 2016-08-05 14:09:37.875 218 12611.30 161.97 54474.50 88888.00 2016-08-05 14:09:38.000 218 12611.30 161.90 54474.50 88888.00 2016-08-05 14:09:38.125 218 12611.25 161.90 54474.50 88888.00 2016-08-05 14:09:38.250 218 12611.25 161.93 54474.50 88888.00 2016-08-05 14:09:38.375 218 12611.35 161.95 54474.50 88888.00 2016-08-05 14:09:38.500 218 12611.30 161.93 54474.47 88888.00 2016-08-05 14:09:38.625 218 12611.25 161.90 54474.50 88888.00 2016-08-05 14:09:38.750 218 12611.27 161.88 54474.47 88888.00 2016-08-05 14:09:38.875 218 12611.25 161.88 54474.50 88888.00 2016-08-05 14:09:39.000 218 12611.25 161.88 54474.47 88888.00 2016-08-05 14:09:39.125 218 12611.30 161.85 54474.53 88888.00 2016-08-05 14:09:39.250 218 12611.33 161.82 54474.50 88888.00 2016-08-05 14:09:39.375 218 12611.33 161.85 54474.50 88888.00 2016-08-05 14:09:39.500 218 12611.30 161.85 54474.50 88888.00 2016-08-05 14:09:39.625 218 12611.30 161.80 54474.50 88888.00 2016-08-05 14:09:39.750 218 12611.33 161.82 54474.53 88888.00 2016-08-05 14:09:39.875 218 12611.30 161.80 54474.53 88888.00 2016-08-05 14:09:40.000 218 12611.27 161.80 54474.53 88888.00 2016-08-05 14:09:40.125 218 12611.33 161.80 54474.53 88888.00 2016-08-05 14:09:40.250 218 12611.35 161.80 54474.53 88888.00 2016-08-05 14:09:40.375 218 12611.35 161.80 54474.55 88888.00 2016-08-05 14:09:40.500 218 12611.33 161.82 54474.53 88888.00 2016-08-05 14:09:40.625 218 12611.30 161.82 54474.55 88888.00 2016-08-05 14:09:40.750 218 12611.25 161.82 54474.55 88888.00 2016-08-05 14:09:40.875 218 12611.25 161.82 54474.55 88888.00 2016-08-05 14:09:41.000 218 12611.30 161.80 54474.53 88888.00 2016-08-05 14:09:41.125 218 12611.27 161.80 54474.55 88888.00 2016-08-05 14:09:41.250 218 12611.27 161.80 54474.55 88888.00 2016-08-05 14:09:41.375 218 12611.30 161.80 54474.53 88888.00 2016-08-05 14:09:41.500 218 12611.35 161.80 54474.53 88888.00 2016-08-05 14:09:41.625 218 12611.27 161.82 54474.55 88888.00 2016-08-05 14:09:41.750 218 12611.25 161.80 54474.55 88888.00 2016-08-05 14:09:41.875 218 12611.27 161.80 54474.55 88888.00 2016-08-05 14:09:42.000 218 12611.30 161.78 54474.53 88888.00 2016-08-05 14:09:42.125 218 12611.30 161.80 54474.55 88888.00 2016-08-05 14:09:42.250 218 12611.25 161.75 54474.57 88888.00 2016-08-05 14:09:42.375 218 12611.30 161.72 54474.57 88888.00 2016-08-05 14:09:42.500 218 12611.27 161.68 54474.55 88888.00 2016-08-05 14:09:42.625 218 12611.27 161.70 54474.57 88888.00 2016-08-05 14:09:42.750 218 12611.25 161.72 54474.57 88888.00 2016-08-05 14:09:42.875 218 12611.17 161.70 54474.57 88888.00 2016-08-05 14:09:43.000 218 12611.15 161.72 54474.57 88888.00 2016-08-05 14:09:43.125 218 12611.12 161.70 54474.60 88888.00 2016-08-05 14:09:43.250 218 12611.15 161.72 54474.62 88888.00 2016-08-05 14:09:43.375 218 12611.20 161.75 54474.60 88888.00 2016-08-05 14:09:43.500 218 12611.20 161.70 54474.62 88888.00 2016-08-05 14:09:43.625 218 12611.20 161.68 54474.62 88888.00 2016-08-05 14:09:43.750 218 12611.17 161.65 54474.62 88888.00 2016-08-05 14:09:43.875 218 12611.17 161.62 54474.60 88888.00 2016-08-05 14:09:44.000 218 12611.12 161.65 54474.60 88888.00 2016-08-05 14:09:44.125 218 12611.02 161.62 54474.60 88888.00 2016-08-05 14:09:44.250 218 12610.98 161.55 54474.60 88888.00 2016-08-05 14:09:44.375 218 12611.05 161.55 54474.60 88888.00 2016-08-05 14:09:44.500 218 12611.05 161.50 54474.62 88888.00 2016-08-05 14:09:44.625 218 12611.10 161.55 54474.60 88888.00 2016-08-05 14:09:44.750 218 12611.10 161.50 54474.62 88888.00 2016-08-05 14:09:44.875 218 12611.05 161.43 54474.62 88888.00 2016-08-05 14:09:45.000 218 12611.05 161.35 54474.60 88888.00 2016-08-05 14:09:45.125 218 12611.02 161.35 54474.60 88888.00 2016-08-05 14:09:45.250 218 12610.92 161.32 54474.62 88888.00 2016-08-05 14:09:45.375 218 12610.90 161.32 54474.62 88888.00 2016-08-05 14:09:45.500 218 12610.85 161.32 54474.65 88888.00 2016-08-05 14:09:45.625 218 12610.85 161.32 54474.65 88888.00 2016-08-05 14:09:45.750 218 12610.85 161.28 54474.65 88888.00 2016-08-05 14:09:45.875 218 12610.73 161.25 54474.65 88888.00 2016-08-05 14:09:46.000 218 12610.70 161.22 54474.65 88888.00 2016-08-05 14:09:46.125 218 12610.67 161.20 54474.65 88888.00 2016-08-05 14:09:46.250 218 12610.67 161.20 54474.68 88888.00 2016-08-05 14:09:46.375 218 12610.70 161.22 54474.68 88888.00 2016-08-05 14:09:46.500 218 12610.62 161.20 54474.68 88888.00 2016-08-05 14:09:46.625 218 12610.65 161.18 54474.68 88888.00 2016-08-05 14:09:46.750 218 12610.65 161.18 54474.68 88888.00 2016-08-05 14:09:46.875 218 12610.65 161.20 54474.65 88888.00 2016-08-05 14:09:47.000 218 12610.65 161.20 54474.65 88888.00 2016-08-05 14:09:47.125 218 12610.62 161.18 54474.62 88888.00 2016-08-05 14:09:47.250 218 12610.60 161.20 54474.65 88888.00 2016-08-05 14:09:47.375 218 12610.58 161.25 54474.68 88888.00 2016-08-05 14:09:47.500 218 12610.50 161.25 54474.65 88888.00 2016-08-05 14:09:47.625 218 12610.52 161.25 54474.62 88888.00 2016-08-05 14:09:47.750 218 12610.58 161.28 54474.60 88888.00 2016-08-05 14:09:47.875 218 12610.52 161.28 54474.60 88888.00 2016-08-05 14:09:48.000 218 12610.52 161.28 54474.57 88888.00 2016-08-05 14:09:48.125 218 12610.48 161.30 54474.60 88888.00 2016-08-05 14:09:48.250 218 12610.42 161.30 54474.60 88888.00 2016-08-05 14:09:48.375 218 12610.42 161.32 54474.60 88888.00 2016-08-05 14:09:48.500 218 12610.40 161.38 54474.60 88888.00 2016-08-05 14:09:48.625 218 12610.42 161.40 54474.62 88888.00 2016-08-05 14:09:48.750 218 12610.45 161.43 54474.60 88888.00 2016-08-05 14:09:48.875 218 12610.42 161.45 54474.60 88888.00 2016-08-05 14:09:49.000 218 12610.52 161.45 54474.57 88888.00 2016-08-05 14:09:49.125 218 12610.58 161.50 54474.55 88888.00 2016-08-05 14:09:49.250 218 12610.45 161.53 54474.55 88888.00 2016-08-05 14:09:49.375 218 12610.38 161.55 54474.55 88888.00 2016-08-05 14:09:49.500 218 12610.33 161.60 54474.55 88888.00 2016-08-05 14:09:49.625 218 12610.30 161.68 54474.55 88888.00 2016-08-05 14:09:49.750 218 12610.33 161.68 54474.55 88888.00 2016-08-05 14:09:49.875 218 12610.30 161.68 54474.55 88888.00 2016-08-05 14:09:50.000 218 12610.30 161.72 54474.53 88888.00 2016-08-05 14:09:50.125 218 12610.27 161.75 54474.50 88888.00 2016-08-05 14:09:50.250 218 12610.23 161.72 54474.53 88888.00 2016-08-05 14:09:50.375 218 12610.23 161.75 54474.55 88888.00 2016-08-05 14:09:50.500 218 12610.20 161.75 54474.55 88888.00 2016-08-05 14:09:50.625 218 12610.20 161.80 54474.55 88888.00 2016-08-05 14:09:50.750 218 12610.17 161.80 54474.53 88888.00 2016-08-05 14:09:50.875 218 12610.20 161.82 54474.53 88888.00 2016-08-05 14:09:51.000 218 12610.27 161.85 54474.47 88888.00 2016-08-05 14:09:51.125 218 12610.27 161.88 54474.50 88888.00 2016-08-05 14:09:51.250 218 12610.23 161.88 54474.47 88888.00 2016-08-05 14:09:51.375 218 12610.23 161.90 54474.50 88888.00 2016-08-05 14:09:51.500 218 12610.25 161.90 54474.47 88888.00 2016-08-05 14:09:51.625 218 12610.27 161.93 54474.47 88888.00 2016-08-05 14:09:51.750 218 12610.25 161.90 54474.47 88888.00 2016-08-05 14:09:51.875 218 12610.27 161.93 54474.50 88888.00 2016-08-05 14:09:52.000 218 12610.25 161.93 54474.50 88888.00 2016-08-05 14:09:52.125 218 12610.23 161.93 54474.45 88888.00 2016-08-05 14:09:52.250 218 12610.23 161.90 54474.45 88888.00 2016-08-05 14:09:52.375 218 12610.30 161.97 54474.45 88888.00 2016-08-05 14:09:52.500 218 12610.27 161.95 54474.45 88888.00 2016-08-05 14:09:52.625 218 12610.25 161.95 54474.47 88888.00 2016-08-05 14:09:52.750 218 12610.23 161.95 54474.47 88888.00 2016-08-05 14:09:52.875 218 12610.20 161.93 54474.47 88888.00 2016-08-05 14:09:53.000 218 12610.30 161.93 54474.43 88888.00 2016-08-05 14:09:53.125 218 12610.33 161.95 54474.45 88888.00 2016-08-05 14:09:53.250 218 12610.27 161.93 54474.47 88888.00 2016-08-05 14:09:53.375 218 12610.30 161.93 54474.43 88888.00 2016-08-05 14:09:53.500 218 12610.30 161.93 54474.43 88888.00 2016-08-05 14:09:53.625 218 12610.33 161.93 54474.43 88888.00 2016-08-05 14:09:53.750 218 12610.27 161.95 54474.43 88888.00 2016-08-05 14:09:53.875 218 12610.25 161.93 54474.43 88888.00 2016-08-05 14:09:54.000 218 12610.27 161.93 54474.40 88888.00 2016-08-05 14:09:54.125 218 12610.27 161.90 54474.43 88888.00 2016-08-05 14:09:54.250 218 12610.30 161.85 54474.43 88888.00 2016-08-05 14:09:54.375 218 12610.35 161.93 54474.43 88888.00 2016-08-05 14:09:54.500 218 12610.35 161.90 54474.43 88888.00 2016-08-05 14:09:54.625 218 12610.35 161.90 54474.43 88888.00 2016-08-05 14:09:54.750 218 12610.33 161.90 54474.43 88888.00 2016-08-05 14:09:54.875 218 12610.38 161.93 54474.40 88888.00 2016-08-05 14:09:55.000 218 12610.48 161.90 54474.43 88888.00 2016-08-05 14:09:55.125 218 12610.50 161.90 54474.40 88888.00 2016-08-05 14:09:55.250 218 12610.45 161.90 54474.38 88888.00 2016-08-05 14:09:55.375 218 12610.48 161.90 54474.38 88888.00 2016-08-05 14:09:55.500 218 12610.45 161.93 54474.38 88888.00 2016-08-05 14:09:55.625 218 12610.42 161.90 54474.38 88888.00 2016-08-05 14:09:55.750 218 12610.48 161.88 54474.35 88888.00 2016-08-05 14:09:55.875 218 12610.50 161.88 54474.38 88888.00 2016-08-05 14:09:56.000 218 12610.52 161.88 54474.40 88888.00 2016-08-05 14:09:56.125 218 12610.52 161.88 54474.40 88888.00 2016-08-05 14:09:56.250 218 12610.55 161.88 54474.38 88888.00 2016-08-05 14:09:56.375 218 12610.60 161.88 54474.38 88888.00 2016-08-05 14:09:56.500 218 12610.58 161.88 54474.38 88888.00 2016-08-05 14:09:56.625 218 12610.58 161.85 54474.38 88888.00 2016-08-05 14:09:56.750 218 12610.55 161.88 54474.38 88888.00 2016-08-05 14:09:56.875 218 12610.50 161.88 54474.35 88888.00 2016-08-05 14:09:57.000 218 12610.50 161.88 54474.35 88888.00 2016-08-05 14:09:57.125 218 12610.58 161.85 54474.35 88888.00 2016-08-05 14:09:57.250 218 12610.58 161.85 54474.32 88888.00 2016-08-05 14:09:57.375 218 12610.62 161.85 54474.35 88888.00 2016-08-05 14:09:57.500 218 12610.60 161.85 54474.32 88888.00 2016-08-05 14:09:57.625 218 12610.55 161.85 54474.35 88888.00 2016-08-05 14:09:57.750 218 12610.52 161.88 54474.35 88888.00 2016-08-05 14:09:57.875 218 12610.55 161.85 54474.35 88888.00 2016-08-05 14:09:58.000 218 12610.55 161.88 54474.35 88888.00 2016-08-05 14:09:58.125 218 12610.55 161.88 54474.38 88888.00 2016-08-05 14:09:58.250 218 12610.48 161.88 54474.40 88888.00 2016-08-05 14:09:58.375 218 12610.45 161.88 54474.38 88888.00 2016-08-05 14:09:58.500 218 12610.45 161.88 54474.35 88888.00 2016-08-05 14:09:58.625 218 12610.42 161.90 54474.35 88888.00 2016-08-05 14:09:58.750 218 12610.38 161.90 54474.38 88888.00 2016-08-05 14:09:58.875 218 12610.35 161.95 54474.35 88888.00 2016-08-05 14:09:59.000 218 12610.30 161.93 54474.38 88888.00 2016-08-05 14:09:59.125 218 12610.35 161.93 54474.38 88888.00 2016-08-05 14:09:59.250 218 12610.35 161.93 54474.38 88888.00 2016-08-05 14:09:59.375 218 12610.40 161.95 54474.40 88888.00 2016-08-05 14:09:59.500 218 12610.38 161.97 54474.35 88888.00 2016-08-05 14:09:59.625 218 12610.30 161.97 54474.35 88888.00 2016-08-05 14:09:59.750 218 12610.33 161.97 54474.38 88888.00 2016-08-05 14:09:59.875 218 12610.33 162.00 54474.38 88888.00 2016-08-05 14:10:00.000 218 12610.27 162.03 54474.38 88888.00 2016-08-05 14:10:00.125 218 12610.30 162.03 54474.38 88888.00 2016-08-05 14:10:00.250 218 12610.30 161.97 54474.35 88888.00 2016-08-05 14:10:00.375 218 12610.27 161.97 54474.38 88888.00 2016-08-05 14:10:00.500 218 12610.23 161.97 54474.35 88888.00 2016-08-05 14:10:00.625 218 12610.27 162.00 54474.35 88888.00 2016-08-05 14:10:00.750 218 12610.30 162.03 54474.32 88888.00 2016-08-05 14:10:00.875 218 12610.27 162.03 54474.35 88888.00 2016-08-05 14:10:01.000 218 12610.27 162.00 54474.38 88888.00 2016-08-05 14:10:01.125 218 12610.30 162.03 54474.40 88888.00 2016-08-05 14:10:01.250 218 12610.25 162.00 54474.43 88888.00 2016-08-05 14:10:01.375 218 12610.25 162.05 54474.38 88888.00 2016-08-05 14:10:01.500 218 12610.27 162.07 54474.38 88888.00 2016-08-05 14:10:01.625 218 12610.33 162.03 54474.38 88888.00 2016-08-05 14:10:01.750 218 12610.35 162.05 54474.38 88888.00 2016-08-05 14:10:01.875 218 12610.33 162.05 54474.38 88888.00 2016-08-05 14:10:02.000 218 12610.30 162.03 54474.35 88888.00 2016-08-05 14:10:02.125 218 12610.27 162.00 54474.35 88888.00 2016-08-05 14:10:02.250 218 12610.33 161.97 54474.35 88888.00 2016-08-05 14:10:02.375 218 12610.35 162.00 54474.38 88888.00 2016-08-05 14:10:02.500 218 12610.30 161.97 54474.38 88888.00 2016-08-05 14:10:02.625 218 12610.33 161.97 54474.40 88888.00 2016-08-05 14:10:02.750 218 12610.35 161.97 54474.38 88888.00 2016-08-05 14:10:02.875 218 12610.33 161.97 54474.38 88888.00 2016-08-05 14:10:03.000 218 12610.35 161.97 54474.40 88888.00 2016-08-05 14:10:03.125 218 12610.33 161.95 54474.40 88888.00 2016-08-05 14:10:03.250 218 12610.30 161.97 54474.43 88888.00 2016-08-05 14:10:03.375 218 12610.33 161.97 54474.40 88888.00 2016-08-05 14:10:03.500 218 12610.27 161.97 54474.38 88888.00 2016-08-05 14:10:03.625 218 12610.30 161.97 54474.40 88888.00 2016-08-05 14:10:03.750 218 12610.35 161.95 54474.38 88888.00 2016-08-05 14:10:03.875 218 12610.40 161.95 54474.38 88888.00 2016-08-05 14:10:04.000 218 12610.48 161.95 54474.38 88888.00 2016-08-05 14:10:04.125 218 12610.45 161.95 54474.40 88888.00 2016-08-05 14:10:04.250 218 12610.35 161.90 54474.40 88888.00 2016-08-05 14:10:04.375 218 12610.40 161.90 54474.38 88888.00 2016-08-05 14:10:04.500 218 12610.40 161.88 54474.40 88888.00 2016-08-05 14:10:04.625 218 12610.38 161.88 54474.38 88888.00 2016-08-05 14:10:04.750 218 12610.38 161.88 54474.40 88888.00 2016-08-05 14:10:04.875 218 12610.38 161.88 54474.40 88888.00 2016-08-05 14:10:05.000 218 12610.45 161.85 54474.40 88888.00 2016-08-05 14:10:05.125 218 12610.45 161.88 54474.38 88888.00 2016-08-05 14:10:05.250 218 12610.40 161.82 54474.40 88888.00 2016-08-05 14:10:05.375 218 12610.48 161.80 54474.38 88888.00 2016-08-05 14:10:05.500 218 12610.50 161.80 54474.40 88888.00 2016-08-05 14:10:05.625 218 12610.52 161.80 54474.40 88888.00 2016-08-05 14:10:05.750 218 12610.55 161.78 54474.43 88888.00 2016-08-05 14:10:05.875 218 12610.52 161.78 54474.38 88888.00 2016-08-05 14:10:06.000 218 12610.50 161.75 54474.38 88888.00 2016-08-05 14:10:06.125 218 12610.50 161.75 54474.40 88888.00 2016-08-05 14:10:06.250 218 12610.52 161.72 54474.40 88888.00 2016-08-05 14:10:06.375 218 12610.58 161.75 54474.40 88888.00 2016-08-05 14:10:06.500 218 12610.50 161.75 54474.43 88888.00 2016-08-05 14:10:06.625 218 12610.52 161.72 54474.40 88888.00 2016-08-05 14:10:06.750 218 12610.50 161.68 54474.40 88888.00 2016-08-05 14:10:06.875 218 12610.58 161.70 54474.40 88888.00 2016-08-05 14:10:07.000 218 12610.58 161.68 54474.40 88888.00 2016-08-05 14:10:07.125 218 12610.55 161.68 54474.43 88888.00 2016-08-05 14:10:07.250 218 12610.55 161.70 54474.43 88888.00 2016-08-05 14:10:07.375 218 12610.60 161.70 54474.43 88888.00 2016-08-05 14:10:07.500 218 12610.65 161.70 54474.43 88888.00 2016-08-05 14:10:07.625 218 12610.67 161.65 54474.43 88888.00 2016-08-05 14:10:07.750 218 12610.62 161.65 54474.43 88888.00 2016-08-05 14:10:07.875 218 12610.60 161.68 54474.43 88888.00 2016-08-05 14:10:08.000 218 12610.65 161.68 54474.43 88888.00 2016-08-05 14:10:08.125 218 12610.73 161.65 54474.43 88888.00 2016-08-05 14:10:08.250 218 12610.75 161.60 54474.43 88888.00 2016-08-05 14:10:08.375 218 12610.70 161.60 54474.43 88888.00 2016-08-05 14:10:08.500 218 12610.67 161.60 54474.43 88888.00 2016-08-05 14:10:08.625 218 12610.73 161.62 54474.43 88888.00 2016-08-05 14:10:08.750 218 12610.70 161.62 54474.45 88888.00 2016-08-05 14:10:08.875 218 12610.73 161.60 54474.45 88888.00 2016-08-05 14:10:09.000 218 12610.75 161.57 54474.43 88888.00 2016-08-05 14:10:09.125 218 12610.75 161.55 54474.45 88888.00 2016-08-05 14:10:09.250 218 12610.73 161.53 54474.45 88888.00 2016-08-05 14:10:09.375 218 12610.77 161.55 54474.45 88888.00 2016-08-05 14:10:09.500 218 12610.77 161.55 54474.43 88888.00 2016-08-05 14:10:09.625 218 12610.77 161.53 54474.43 88888.00 2016-08-05 14:10:09.750 218 12610.77 161.50 54474.45 88888.00 2016-08-05 14:10:09.875 218 12610.77 161.50 54474.47 88888.00 2016-08-05 14:10:10.000 218 12610.80 161.50 54474.45 88888.00 2016-08-05 14:10:10.125 218 12610.85 161.47 54474.45 88888.00 2016-08-05 14:10:10.250 218 12610.90 161.47 54474.45 88888.00 2016-08-05 14:10:10.375 218 12610.98 161.50 54474.47 88888.00 2016-08-05 14:10:10.500 218 12610.95 161.50 54474.47 88888.00 2016-08-05 14:10:10.625 218 12610.80 161.50 54474.47 88888.00 2016-08-05 14:10:10.750 218 12610.80 161.50 54474.53 88888.00 2016-08-05 14:10:10.875 218 12610.83 161.47 54474.50 88888.00 2016-08-05 14:10:11.000 218 12610.88 161.45 54474.47 88888.00 2016-08-05 14:10:11.125 218 12610.90 161.45 54474.47 88888.00 2016-08-05 14:10:11.250 218 12610.88 161.47 54474.50 88888.00 2016-08-05 14:10:11.375 218 12610.85 161.47 54474.47 88888.00 2016-08-05 14:10:11.500 218 12610.85 161.47 54474.47 88888.00 2016-08-05 14:10:11.625 218 12610.83 161.45 54474.50 88888.00 2016-08-05 14:10:11.750 218 12610.80 161.45 54474.47 88888.00 2016-08-05 14:10:11.875 218 12610.90 161.45 54474.47 88888.00 2016-08-05 14:10:12.000 218 12610.88 161.45 54474.47 88888.00 2016-08-05 14:10:12.125 218 12610.83 161.45 54474.53 88888.00 2016-08-05 14:10:12.250 218 12610.83 161.47 54474.50 88888.00 2016-08-05 14:10:12.375 218 12610.88 161.47 54474.47 88888.00 2016-08-05 14:10:12.500 218 12610.88 161.45 54474.50 88888.00 2016-08-05 14:10:12.625 218 12610.88 161.47 54474.53 88888.00 2016-08-05 14:10:12.750 218 12610.83 161.45 54474.53 88888.00 2016-08-05 14:10:12.875 218 12610.83 161.45 54474.53 88888.00 2016-08-05 14:10:13.000 218 12610.80 161.45 54474.50 88888.00 2016-08-05 14:10:13.125 218 12610.83 161.47 54474.50 88888.00 2016-08-05 14:10:13.250 218 12610.80 161.45 54474.50 88888.00 2016-08-05 14:10:13.375 218 12610.88 161.47 54474.50 88888.00 2016-08-05 14:10:13.500 218 12610.85 161.45 54474.50 88888.00 2016-08-05 14:10:13.625 218 12610.88 161.47 54474.50 88888.00 2016-08-05 14:10:13.750 218 12610.83 161.53 54474.53 88888.00 2016-08-05 14:10:13.875 218 12610.83 161.55 54474.50 88888.00 2016-08-05 14:10:14.000 218 12610.88 161.50 54474.47 88888.00 2016-08-05 14:10:14.125 218 12610.92 161.47 54474.50 88888.00 2016-08-05 14:10:14.250 218 12610.88 161.47 54474.50 88888.00 2016-08-05 14:10:14.375 218 12610.80 161.47 54474.50 88888.00 2016-08-05 14:10:14.500 218 12610.75 161.50 54474.50 88888.00 2016-08-05 14:10:14.625 218 12610.80 161.47 54474.50 88888.00 2016-08-05 14:10:14.750 218 12610.80 161.53 54474.47 88888.00 2016-08-05 14:10:14.875 218 12610.83 161.55 54474.50 88888.00 2016-08-05 14:10:15.000 218 12610.83 161.53 54474.50 88888.00 2016-08-05 14:10:15.125 218 12610.77 161.50 54474.50 88888.00 2016-08-05 14:10:15.250 218 12610.80 161.50 54474.50 88888.00 2016-08-05 14:10:15.375 218 12610.85 161.55 54474.50 88888.00 2016-08-05 14:10:15.500 218 12610.85 161.55 54474.50 88888.00 2016-08-05 14:10:15.625 218 12610.85 161.57 54474.47 88888.00 2016-08-05 14:10:15.750 218 12610.90 161.60 54474.47 88888.00 2016-08-05 14:10:15.875 218 12610.92 161.57 54474.47 88888.00 2016-08-05 14:10:16.000 218 12610.92 161.60 54474.45 88888.00 2016-08-05 14:10:16.125 218 12610.85 161.60 54474.47 88888.00 2016-08-05 14:10:16.250 218 12610.77 161.60 54474.47 88888.00 2016-08-05 14:10:16.375 218 12610.77 161.62 54474.47 88888.00 2016-08-05 14:10:16.500 218 12610.83 161.65 54474.47 88888.00 2016-08-05 14:10:16.625 218 12610.80 161.65 54474.47 88888.00 2016-08-05 14:10:16.750 218 12610.80 161.65 54474.47 88888.00 2016-08-05 14:10:16.875 218 12610.77 161.62 54474.45 88888.00 2016-08-05 14:10:17.000 218 12610.85 161.62 54474.45 88888.00 2016-08-05 14:10:17.125 218 12610.83 161.62 54474.45 88888.00 2016-08-05 14:10:17.250 218 12610.77 161.65 54474.47 88888.00 2016-08-05 14:10:17.375 218 12610.80 161.65 54474.47 88888.00 2016-08-05 14:10:17.500 218 12610.77 161.65 54474.45 88888.00 2016-08-05 14:10:17.625 218 12610.73 161.72 54474.45 88888.00 2016-08-05 14:10:17.750 218 12610.70 161.70 54474.45 88888.00 2016-08-05 14:10:17.875 218 12610.73 161.72 54474.50 88888.00 2016-08-05 14:10:18.000 218 12610.75 161.75 54474.47 88888.00 2016-08-05 14:10:18.125 218 12610.75 161.78 54474.47 88888.00 2016-08-05 14:10:18.250 218 12610.70 161.75 54474.50 88888.00 2016-08-05 14:10:18.375 218 12610.75 161.75 54474.47 88888.00 2016-08-05 14:10:18.500 218 12610.73 161.78 54474.45 88888.00 2016-08-05 14:10:18.625 218 12610.70 161.82 54474.45 88888.00 2016-08-05 14:10:18.750 218 12610.67 161.82 54474.47 88888.00 2016-08-05 14:10:18.875 218 12610.75 161.85 54474.47 88888.00 2016-08-05 14:10:19.000 218 12610.80 161.82 54474.45 88888.00 2016-08-05 14:10:19.125 218 12610.80 161.85 54474.45 88888.00 2016-08-05 14:10:19.250 218 12610.83 161.85 54474.47 88888.00 2016-08-05 14:10:19.375 218 12610.83 161.90 54474.47 88888.00 2016-08-05 14:10:19.500 218 12610.83 161.93 54474.45 88888.00 2016-08-05 14:10:19.625 218 12610.83 161.90 54474.43 88888.00 2016-08-05 14:10:19.750 218 12610.83 161.90 54474.43 88888.00 2016-08-05 14:10:19.875 218 12610.83 161.95 54474.43 88888.00 2016-08-05 14:10:20.000 218 12610.83 161.93 54474.43 88888.00 2016-08-05 14:10:20.125 218 12610.83 161.95 54474.47 88888.00 2016-08-05 14:10:20.250 218 12610.80 161.97 54474.50 88888.00 2016-08-05 14:10:20.375 218 12610.85 161.97 54474.47 88888.00 2016-08-05 14:10:20.500 218 12610.92 162.00 54474.47 88888.00 2016-08-05 14:10:20.625 218 12610.85 161.97 54474.47 88888.00 2016-08-05 14:10:20.750 218 12610.83 162.00 54474.47 88888.00 2016-08-05 14:10:20.875 218 12610.80 162.05 54474.45 88888.00 2016-08-05 14:10:21.000 218 12610.85 162.03 54474.45 88888.00 2016-08-05 14:10:21.125 218 12610.92 162.10 54474.45 88888.00 2016-08-05 14:10:21.250 218 12610.80 162.15 54474.45 88888.00 2016-08-05 14:10:21.375 218 12610.77 162.12 54474.43 88888.00 2016-08-05 14:10:21.500 218 12610.77 162.10 54474.40 88888.00 2016-08-05 14:10:21.625 218 12610.75 162.12 54474.43 88888.00 2016-08-05 14:10:21.750 218 12610.75 162.20 54474.45 88888.00 2016-08-05 14:10:21.875 218 12610.73 162.22 54474.45 88888.00 2016-08-05 14:10:22.000 218 12610.70 162.20 54474.45 88888.00 2016-08-05 14:10:22.125 218 12610.75 162.22 54474.45 88888.00 2016-08-05 14:10:22.250 218 12610.70 162.20 54474.43 88888.00 2016-08-05 14:10:22.375 218 12610.67 162.22 54474.43 88888.00 2016-08-05 14:10:22.500 218 12610.70 162.22 54474.45 88888.00 2016-08-05 14:10:22.625 218 12610.83 162.25 54474.45 88888.00 2016-08-05 14:10:22.750 218 12610.80 162.25 54474.43 88888.00 2016-08-05 14:10:22.875 218 12610.75 162.25 54474.43 88888.00 2016-08-05 14:10:23.000 218 12610.70 162.28 54474.43 88888.00 2016-08-05 14:10:23.125 218 12610.70 162.28 54474.43 88888.00 2016-08-05 14:10:23.250 218 12610.67 162.28 54474.45 88888.00 2016-08-05 14:10:23.375 218 12610.70 162.30 54474.43 88888.00 2016-08-05 14:10:23.500 218 12610.75 162.32 54474.45 88888.00 2016-08-05 14:10:23.625 218 12610.80 162.32 54474.45 88888.00 2016-08-05 14:10:23.750 218 12610.88 162.30 54474.45 88888.00 2016-08-05 14:10:23.875 218 12610.90 162.30 54474.45 88888.00 2016-08-05 14:10:24.000 218 12610.88 162.30 54474.45 88888.00 2016-08-05 14:10:24.125 218 12610.80 162.32 54474.43 88888.00 2016-08-05 14:10:24.250 218 12610.73 162.32 54474.45 88888.00 2016-08-05 14:10:24.375 218 12610.77 162.35 54474.45 88888.00 2016-08-05 14:10:24.500 218 12610.77 162.32 54474.47 88888.00 2016-08-05 14:10:24.625 218 12610.80 162.32 54474.47 88888.00 2016-08-05 14:10:24.750 218 12610.77 162.35 54474.47 88888.00 2016-08-05 14:10:24.875 218 12610.83 162.35 54474.45 88888.00 2016-08-05 14:10:25.000 218 12610.80 162.32 54474.45 88888.00 2016-08-05 14:10:25.125 218 12610.80 162.35 54474.45 88888.00 2016-08-05 14:10:25.250 218 12610.77 162.35 54474.45 88888.00 2016-08-05 14:10:25.375 218 12610.80 162.38 54474.45 88888.00 2016-08-05 14:10:25.500 218 12610.80 162.38 54474.45 88888.00 2016-08-05 14:10:25.625 218 12610.73 162.40 54474.43 88888.00 2016-08-05 14:10:25.750 218 12610.70 162.40 54474.45 88888.00 2016-08-05 14:10:25.875 218 12610.70 162.38 54474.45 88888.00 2016-08-05 14:10:26.000 218 12610.75 162.38 54474.45 88888.00 2016-08-05 14:10:26.125 218 12610.80 162.38 54474.45 88888.00 2016-08-05 14:10:26.250 218 12610.80 162.40 54474.47 88888.00 2016-08-05 14:10:26.375 218 12610.80 162.43 54474.47 88888.00 2016-08-05 14:10:26.500 218 12610.80 162.45 54474.50 88888.00 2016-08-05 14:10:26.625 218 12610.80 162.43 54474.47 88888.00 2016-08-05 14:10:26.750 218 12610.80 162.45 54474.50 88888.00 2016-08-05 14:10:26.875 218 12610.75 162.45 54474.50 88888.00 2016-08-05 14:10:27.000 218 12610.77 162.45 54474.50 88888.00 2016-08-05 14:10:27.125 218 12610.77 162.47 54474.50 88888.00 2016-08-05 14:10:27.250 218 12610.83 162.45 54474.50 88888.00 2016-08-05 14:10:27.375 218 12610.80 162.45 54474.47 88888.00 2016-08-05 14:10:27.500 218 12610.70 162.45 54474.50 88888.00 2016-08-05 14:10:27.625 218 12610.75 162.45 54474.50 88888.00 2016-08-05 14:10:27.750 218 12610.83 162.45 54474.53 88888.00 2016-08-05 14:10:27.875 218 12610.83 162.50 54474.53 88888.00 2016-08-05 14:10:28.000 218 12610.88 162.47 54474.50 88888.00 2016-08-05 14:10:28.125 218 12610.85 162.50 54474.50 88888.00 2016-08-05 14:10:28.250 218 12610.83 162.50 54474.50 88888.00 2016-08-05 14:10:28.375 218 12610.90 162.50 54474.47 88888.00 2016-08-05 14:10:28.500 218 12610.88 162.53 54474.45 88888.00 2016-08-05 14:10:28.625 218 12610.83 162.55 54474.45 88888.00 2016-08-05 14:10:28.750 218 12610.83 162.55 54474.50 88888.00 2016-08-05 14:10:28.875 218 12610.85 162.60 54474.50 88888.00 2016-08-05 14:10:29.000 218 12610.83 162.57 54474.47 88888.00 2016-08-05 14:10:29.125 218 12610.83 162.57 54474.47 88888.00 2016-08-05 14:10:29.250 218 12610.83 162.60 54474.47 88888.00 2016-08-05 14:10:29.375 218 12610.85 162.65 54474.47 88888.00 2016-08-05 14:10:29.500 218 12610.80 162.65 54474.50 88888.00 2016-08-05 14:10:29.625 218 12610.75 162.70 54474.50 88888.00 2016-08-05 14:10:29.750 218 12610.75 162.70 54474.53 88888.00 2016-08-05 14:10:29.875 218 12610.77 162.70 54474.53 88888.00 2016-08-05 14:10:30.000 218 12610.77 162.70 54474.50 88888.00 2016-08-05 14:10:30.125 218 12610.83 162.70 54474.53 88888.00 2016-08-05 14:10:30.250 218 12610.83 162.72 54474.53 88888.00 2016-08-05 14:10:30.375 218 12610.85 162.78 54474.50 88888.00 2016-08-05 14:10:30.500 218 12610.85 162.78 54474.53 88888.00 2016-08-05 14:10:30.625 218 12610.83 162.80 54474.50 88888.00 2016-08-05 14:10:30.750 218 12610.80 162.78 54474.47 88888.00 2016-08-05 14:10:30.875 218 12610.85 162.82 54474.53 88888.00 2016-08-05 14:10:31.000 218 12610.83 162.85 54474.50 88888.00 2016-08-05 14:10:31.125 218 12610.80 162.88 54474.53 88888.00 2016-08-05 14:10:31.250 218 12610.77 162.82 54474.53 88888.00 2016-08-05 14:10:31.375 218 12610.83 162.85 54474.50 88888.00 2016-08-05 14:10:31.500 218 12610.88 162.85 54474.53 88888.00 2016-08-05 14:10:31.625 218 12610.90 162.85 54474.53 88888.00 2016-08-05 14:10:31.750 218 12610.92 162.88 54474.53 88888.00 2016-08-05 14:10:31.875 218 12610.88 162.88 54474.50 88888.00 2016-08-05 14:10:32.000 218 12610.85 162.90 54474.50 88888.00 2016-08-05 14:10:32.125 218 12610.83 162.90 54474.50 88888.00 2016-08-05 14:10:32.250 218 12610.80 162.90 54474.50 88888.00 2016-08-05 14:10:32.375 218 12610.88 162.93 54474.50 88888.00 2016-08-05 14:10:32.500 218 12610.90 162.90 54474.53 88888.00 2016-08-05 14:10:32.625 218 12610.90 162.88 54474.53 88888.00 2016-08-05 14:10:32.750 218 12610.95 162.88 54474.50 88888.00 2016-08-05 14:10:32.875 218 12610.90 162.88 54474.50 88888.00 2016-08-05 14:10:33.000 218 12610.98 162.88 54474.50 88888.00 2016-08-05 14:10:33.125 218 12611.02 162.90 54474.55 88888.00 2016-08-05 14:10:33.250 218 12611.00 162.88 54474.57 88888.00 2016-08-05 14:10:33.375 218 12611.05 162.85 54474.55 88888.00 2016-08-05 14:10:33.500 218 12611.08 162.85 54474.55 88888.00 2016-08-05 14:10:33.625 218 12611.02 162.88 54474.53 88888.00 2016-08-05 14:10:33.750 218 12610.98 162.85 54474.53 88888.00 2016-08-05 14:10:33.875 218 12611.05 162.88 54474.50 88888.00 2016-08-05 14:10:34.000 218 12611.08 162.85 54474.53 88888.00 2016-08-05 14:10:34.125 218 12611.00 162.88 54474.53 88888.00 2016-08-05 14:10:34.250 218 12610.95 162.85 54474.55 88888.00 2016-08-05 14:10:34.375 218 12610.98 162.90 54474.55 88888.00 2016-08-05 14:10:34.500 218 12611.02 162.88 54474.53 88888.00 2016-08-05 14:10:34.625 218 12611.12 162.90 54474.55 88888.00 2016-08-05 14:10:34.750 218 12611.08 162.88 54474.53 88888.00 2016-08-05 14:10:34.875 218 12611.02 162.90 54474.55 88888.00 2016-08-05 14:10:35.000 218 12611.02 162.90 54474.53 88888.00 2016-08-05 14:10:35.125 218 12611.08 162.93 54474.55 88888.00 2016-08-05 14:10:35.250 218 12611.10 162.88 54474.53 88888.00 2016-08-05 14:10:35.375 218 12611.15 162.93 54474.53 88888.00 2016-08-05 14:10:35.500 218 12611.15 162.93 54474.55 88888.00 2016-08-05 14:10:35.625 218 12611.08 162.90 54474.53 88888.00 2016-08-05 14:10:35.750 218 12611.05 162.93 54474.53 88888.00 2016-08-05 14:10:35.875 218 12611.15 162.93 54474.55 88888.00 2016-08-05 14:10:36.000 218 12611.20 162.95 54474.57 88888.00 2016-08-05 14:10:36.125 218 12611.17 163.00 54474.55 88888.00 2016-08-05 14:10:36.250 218 12611.17 162.97 54474.55 88888.00 2016-08-05 14:10:36.375 218 12611.23 162.97 54474.55 88888.00 2016-08-05 14:10:36.500 218 12611.20 162.97 54474.55 88888.00 2016-08-05 14:10:36.625 218 12611.25 163.00 54474.55 88888.00 2016-08-05 14:10:36.750 218 12611.25 163.00 54474.55 88888.00 2016-08-05 14:10:36.875 218 12611.25 163.00 54474.53 88888.00 2016-08-05 14:10:37.000 218 12611.27 162.97 54474.53 88888.00 2016-08-05 14:10:37.125 218 12611.27 163.03 54474.55 88888.00 2016-08-05 14:10:37.250 218 12611.27 163.03 54474.55 88888.00 2016-08-05 14:10:37.375 218 12611.33 163.03 54474.55 88888.00 2016-08-05 14:10:37.500 218 12611.30 163.03 54474.53 88888.00 2016-08-05 14:10:37.625 218 12611.30 163.03 54474.53 88888.00 2016-08-05 14:10:37.750 218 12611.27 163.03 54474.53 88888.00 2016-08-05 14:10:37.875 218 12611.30 163.03 54474.53 88888.00 2016-08-05 14:10:38.000 218 12611.30 163.03 54474.53 88888.00 2016-08-05 14:10:38.125 218 12611.30 163.00 54474.55 88888.00 2016-08-05 14:10:38.250 218 12611.30 162.97 54474.57 88888.00 2016-08-05 14:10:38.375 218 12611.27 163.00 54474.55 88888.00 2016-08-05 14:10:38.500 218 12611.30 162.97 54474.53 88888.00 2016-08-05 14:10:38.625 218 12611.40 163.00 54474.53 88888.00 2016-08-05 14:10:38.750 218 12611.42 163.00 54474.53 88888.00 2016-08-05 14:10:38.875 218 12611.35 163.03 54474.55 88888.00 2016-08-05 14:10:39.000 218 12611.35 163.05 54474.57 88888.00 2016-08-05 14:10:39.125 218 12611.38 163.03 54474.57 88888.00 2016-08-05 14:10:39.250 218 12611.33 163.00 54474.57 88888.00 2016-08-05 14:10:39.375 218 12611.35 163.03 54474.57 88888.00 2016-08-05 14:10:39.500 218 12611.30 163.03 54474.57 88888.00 2016-08-05 14:10:39.625 218 12611.30 163.00 54474.57 88888.00 2016-08-05 14:10:39.750 218 12611.35 163.00 54474.55 88888.00 2016-08-05 14:10:39.875 218 12611.33 162.97 54474.55 88888.00 2016-08-05 14:10:40.000 218 12611.30 163.00 54474.57 88888.00 2016-08-05 14:10:40.125 218 12611.27 163.03 54474.57 88888.00 2016-08-05 14:10:40.250 218 12611.27 163.00 54474.60 88888.00 2016-08-05 14:10:40.375 218 12611.33 162.97 54474.57 88888.00 2016-08-05 14:10:40.500 218 12611.23 163.03 54474.57 88888.00 2016-08-05 14:10:40.625 218 12611.20 163.03 54474.57 88888.00 2016-08-05 14:10:40.750 218 12611.17 163.03 54474.60 88888.00 2016-08-05 14:10:40.875 218 12611.12 163.03 54474.60 88888.00 2016-08-05 14:10:41.000 218 12611.10 163.03 54474.60 88888.00 2016-08-05 14:10:41.125 218 12611.00 163.05 54474.60 88888.00 2016-08-05 14:10:41.250 218 12610.88 163.03 54474.62 88888.00 2016-08-05 14:10:41.375 218 12610.85 163.05 54474.62 88888.00 2016-08-05 14:10:41.500 218 12610.73 163.10 54474.62 88888.00 2016-08-05 14:10:41.625 218 12610.67 163.10 54474.62 88888.00 2016-08-05 14:10:41.750 218 12610.65 163.07 54474.62 88888.00 2016-08-05 14:10:41.875 218 12610.58 163.07 54474.65 88888.00 2016-08-05 14:10:42.000 218 12610.58 163.10 54474.60 88888.00 2016-08-05 14:10:42.125 218 12610.52 163.10 54474.65 88888.00 2016-08-05 14:10:42.250 218 12610.45 163.10 54474.65 88888.00 2016-08-05 14:10:42.375 218 12610.48 163.12 54474.65 88888.00 2016-08-05 14:10:42.500 218 12610.40 163.15 54474.65 88888.00 2016-08-05 14:10:42.625 218 12610.38 163.15 54474.68 88888.00 2016-08-05 14:10:42.750 218 12610.33 163.18 54474.68 88888.00 2016-08-05 14:10:42.875 218 12610.33 163.18 54474.70 88888.00 2016-08-05 14:10:43.000 218 12610.33 163.20 54474.68 88888.00 2016-08-05 14:10:43.125 218 12610.30 163.20 54474.65 88888.00 2016-08-05 14:10:43.250 218 12610.15 163.20 54474.68 88888.00 2016-08-05 14:10:43.375 218 12610.17 163.20 54474.65 88888.00 2016-08-05 14:10:43.500 218 12610.25 163.20 54474.65 88888.00 2016-08-05 14:10:43.625 218 12610.27 163.20 54474.65 88888.00 2016-08-05 14:10:43.750 218 12610.23 163.22 54474.70 88888.00 2016-08-05 14:10:43.875 218 12610.17 163.20 54474.68 88888.00 2016-08-05 14:10:44.000 218 12610.17 163.20 54474.62 88888.00 2016-08-05 14:10:44.125 218 12610.23 163.20 54474.68 88888.00 2016-08-05 14:10:44.250 218 12610.23 163.18 54474.68 88888.00 2016-08-05 14:10:44.375 218 12610.23 163.18 54474.68 88888.00 2016-08-05 14:10:44.500 218 12610.15 163.18 54474.68 88888.00 2016-08-05 14:10:44.625 218 12610.17 163.15 54474.68 88888.00 2016-08-05 14:10:44.750 218 12610.17 163.18 54474.70 88888.00 2016-08-05 14:10:44.875 218 12610.27 163.15 54474.68 88888.00 2016-08-05 14:10:45.000 218 12610.35 163.18 54474.65 88888.00 2016-08-05 14:10:45.125 218 12610.33 163.15 54474.65 88888.00 2016-08-05 14:10:45.250 218 12610.23 163.12 54474.68 88888.00 2016-08-05 14:10:45.375 218 12610.25 163.10 54474.65 88888.00 2016-08-05 14:10:45.500 218 12610.23 163.10 54474.65 88888.00 2016-08-05 14:10:45.625 218 12610.27 163.07 54474.65 88888.00 2016-08-05 14:10:45.750 218 12610.30 163.00 54474.65 88888.00 2016-08-05 14:10:45.875 218 12610.33 163.00 54474.65 88888.00 2016-08-05 14:10:46.000 218 12610.30 162.97 54474.62 88888.00 2016-08-05 14:10:46.125 218 12610.25 162.97 54474.62 88888.00 2016-08-05 14:10:46.250 218 12610.20 162.90 54474.65 88888.00 2016-08-05 14:10:46.375 218 12610.27 162.93 54474.65 88888.00 2016-08-05 14:10:46.500 218 12610.25 162.95 54474.62 88888.00 2016-08-05 14:10:46.625 218 12610.20 162.93 54474.65 88888.00 2016-08-05 14:10:46.750 218 12610.23 162.88 54474.62 88888.00 2016-08-05 14:10:46.875 218 12610.25 162.93 54474.62 88888.00 2016-08-05 14:10:47.000 218 12610.30 162.97 54474.62 88888.00 2016-08-05 14:10:47.125 218 12610.27 162.95 54474.65 88888.00 2016-08-05 14:10:47.250 218 12610.25 162.97 54474.62 88888.00 2016-08-05 14:10:47.375 218 12610.30 162.97 54474.60 88888.00 2016-08-05 14:10:47.500 218 12610.27 162.95 54474.60 88888.00 2016-08-05 14:10:47.625 218 12610.25 162.95 54474.60 88888.00 2016-08-05 14:10:47.750 218 12610.27 162.95 54474.62 88888.00 2016-08-05 14:10:47.875 218 12610.27 162.97 54474.62 88888.00 2016-08-05 14:10:48.000 218 12610.27 163.00 54474.60 88888.00 2016-08-05 14:10:48.125 218 12610.27 163.03 54474.62 88888.00 2016-08-05 14:10:48.250 218 12610.27 162.95 54474.60 88888.00 2016-08-05 14:10:48.375 218 12610.38 162.95 54474.57 88888.00 2016-08-05 14:10:48.500 218 12610.35 162.95 54474.60 88888.00 2016-08-05 14:10:48.625 218 12610.35 162.95 54474.60 88888.00 2016-08-05 14:10:48.750 218 12610.38 162.95 54474.57 88888.00 2016-08-05 14:10:48.875 218 12610.38 162.95 54474.57 88888.00 2016-08-05 14:10:49.000 218 12610.42 162.93 54474.57 88888.00 2016-08-05 14:10:49.125 218 12610.40 162.95 54474.60 88888.00 2016-08-05 14:10:49.250 218 12610.38 162.93 54474.60 88888.00 2016-08-05 14:10:49.375 218 12610.45 162.90 54474.60 88888.00 2016-08-05 14:10:49.500 218 12610.52 162.90 54474.60 88888.00 2016-08-05 14:10:49.625 218 12610.50 162.88 54474.60 88888.00 2016-08-05 14:10:49.750 218 12610.42 162.88 54474.60 88888.00 2016-08-05 14:10:49.875 218 12610.42 162.85 54474.62 88888.00 2016-08-05 14:10:50.000 218 12610.45 162.85 54474.57 88888.00 2016-08-05 14:10:50.125 218 12610.48 162.82 54474.60 88888.00 2016-08-05 14:10:50.250 218 12610.45 162.78 54474.60 88888.00 2016-08-05 14:10:50.375 218 12610.48 162.80 54474.60 88888.00 2016-08-05 14:10:50.500 218 12610.50 162.80 54474.60 88888.00 2016-08-05 14:10:50.625 218 12610.55 162.75 54474.60 88888.00 2016-08-05 14:10:50.750 218 12610.58 162.78 54474.57 88888.00 2016-08-05 14:10:50.875 218 12610.67 162.75 54474.60 88888.00 2016-08-05 14:10:51.000 218 12610.70 162.72 54474.60 88888.00 2016-08-05 14:10:51.125 218 12610.62 162.68 54474.60 88888.00 2016-08-05 14:10:51.250 218 12610.52 162.68 54474.62 88888.00 2016-08-05 14:10:51.375 218 12610.60 162.65 54474.62 88888.00 2016-08-05 14:10:51.500 218 12610.65 162.68 54474.60 88888.00 2016-08-05 14:10:51.625 218 12610.67 162.65 54474.60 88888.00 2016-08-05 14:10:51.750 218 12610.73 162.68 54474.60 88888.00 2016-08-05 14:10:51.875 218 12610.73 162.68 54474.57 88888.00 2016-08-05 14:10:52.000 218 12610.65 162.72 54474.57 88888.00 2016-08-05 14:10:52.125 218 12610.65 162.68 54474.60 88888.00 2016-08-05 14:10:52.250 218 12610.70 162.60 54474.57 88888.00 2016-08-05 14:10:52.375 218 12610.77 162.60 54474.55 88888.00 2016-08-05 14:10:52.500 218 12610.85 162.60 54474.55 88888.00 2016-08-05 14:10:52.625 218 12610.83 162.60 54474.55 88888.00 2016-08-05 14:10:52.750 218 12610.80 162.57 54474.57 88888.00 2016-08-05 14:10:52.875 218 12610.77 162.60 54474.55 88888.00 2016-08-05 14:10:53.000 218 12610.77 162.60 54474.57 88888.00 2016-08-05 14:10:53.125 218 12610.83 162.60 54474.60 88888.00 2016-08-05 14:10:53.250 218 12610.85 162.57 54474.57 88888.00 2016-08-05 14:10:53.375 218 12610.88 162.55 54474.60 88888.00 2016-08-05 14:10:53.500 218 12610.83 162.55 54474.57 88888.00 2016-08-05 14:10:53.625 218 12610.88 162.55 54474.60 88888.00 2016-08-05 14:10:53.750 218 12610.98 162.55 54474.55 88888.00 2016-08-05 14:10:53.875 218 12611.00 162.55 54474.55 88888.00 2016-08-05 14:10:54.000 218 12611.00 162.55 54474.55 88888.00 2016-08-05 14:10:54.125 218 12610.95 162.55 54474.55 88888.00 2016-08-05 14:10:54.250 218 12610.88 162.53 54474.55 88888.00 2016-08-05 14:10:54.375 218 12610.95 162.55 54474.55 88888.00 2016-08-05 14:10:54.500 218 12611.00 162.55 54474.55 88888.00 2016-08-05 14:10:54.625 218 12610.98 162.53 54474.53 88888.00 2016-08-05 14:10:54.750 218 12610.90 162.53 54474.53 88888.00 2016-08-05 14:10:54.875 218 12610.95 162.50 54474.55 88888.00 2016-08-05 14:10:55.000 218 12611.05 162.50 54474.55 88888.00 2016-08-05 14:10:55.125 218 12611.08 162.50 54474.55 88888.00 2016-08-05 14:10:55.250 218 12611.05 162.45 54474.53 88888.00 2016-08-05 14:10:55.375 218 12611.05 162.43 54474.55 88888.00 2016-08-05 14:10:55.500 218 12611.08 162.45 54474.57 88888.00 2016-08-05 14:10:55.625 218 12611.05 162.45 54474.55 88888.00 2016-08-05 14:10:55.750 218 12611.05 162.43 54474.55 88888.00 2016-08-05 14:10:55.875 218 12611.00 162.43 54474.55 88888.00 2016-08-05 14:10:56.000 218 12610.98 162.40 54474.53 88888.00 2016-08-05 14:10:56.125 218 12610.95 162.40 54474.55 88888.00 2016-08-05 14:10:56.250 218 12610.92 162.35 54474.57 88888.00 2016-08-05 14:10:56.375 218 12610.98 162.35 54474.57 88888.00 2016-08-05 14:10:56.500 218 12610.95 162.38 54474.55 88888.00 2016-08-05 14:10:56.625 218 12610.95 162.35 54474.57 88888.00 2016-08-05 14:10:56.750 218 12610.95 162.35 54474.55 88888.00 2016-08-05 14:10:56.875 218 12610.92 162.35 54474.57 88888.00 2016-08-05 14:10:57.000 218 12610.90 162.32 54474.57 88888.00 2016-08-05 14:10:57.125 218 12611.00 162.32 54474.57 88888.00 2016-08-05 14:10:57.250 218 12610.92 162.28 54474.57 88888.00 2016-08-05 14:10:57.375 218 12610.90 162.30 54474.57 88888.00 2016-08-05 14:10:57.500 218 12610.90 162.32 54474.57 88888.00 2016-08-05 14:10:57.625 218 12610.88 162.30 54474.57 88888.00 2016-08-05 14:10:57.750 218 12610.83 162.28 54474.57 88888.00 2016-08-05 14:10:57.875 218 12610.75 162.30 54474.57 88888.00 2016-08-05 14:10:58.000 218 12610.73 162.30 54474.57 88888.00 2016-08-05 14:10:58.125 218 12610.70 162.30 54474.60 88888.00 2016-08-05 14:10:58.250 218 12610.65 162.25 54474.62 88888.00 2016-08-05 14:10:58.375 218 12610.67 162.25 54474.60 88888.00 2016-08-05 14:10:58.500 218 12610.67 162.28 54474.60 88888.00 2016-08-05 14:10:58.625 218 12610.65 162.25 54474.62 88888.00 2016-08-05 14:10:58.750 218 12610.60 162.25 54474.62 88888.00 2016-08-05 14:10:58.875 218 12610.65 162.25 54474.65 88888.00 2016-08-05 14:10:59.000 218 12610.65 162.20 54474.62 88888.00 2016-08-05 14:10:59.125 218 12610.70 162.25 54474.62 88888.00 2016-08-05 14:10:59.250 218 12610.65 162.25 54474.62 88888.00 2016-08-05 14:10:59.375 218 12610.62 162.25 54474.65 88888.00 2016-08-05 14:10:59.500 218 12610.70 162.20 54474.62 88888.00 2016-08-05 14:10:59.625 218 12610.73 162.20 54474.65 88888.00 2016-08-05 14:10:59.750 218 12610.70 162.20 54474.65 88888.00 2016-08-05 14:10:59.875 218 12610.65 162.22 54474.68 88888.00 2016-08-05 14:11:00.000 218 12610.62 162.20 54474.65 88888.00 2016-08-05 14:11:00.125 218 12610.65 162.18 54474.65 88888.00 2016-08-05 14:11:00.250 218 12610.58 162.15 54474.65 88888.00 2016-08-05 14:11:00.375 218 12610.55 162.18 54474.68 88888.00 2016-08-05 14:11:00.500 218 12610.58 162.18 54474.68 88888.00 2016-08-05 14:11:00.625 218 12610.58 162.15 54474.65 88888.00 2016-08-05 14:11:00.750 218 12610.55 162.15 54474.68 88888.00 2016-08-05 14:11:00.875 218 12610.55 162.12 54474.68 88888.00 2016-08-05 14:11:01.000 218 12610.50 162.15 54474.65 88888.00 2016-08-05 14:11:01.125 218 12610.58 162.15 54474.65 88888.00 2016-08-05 14:11:01.250 218 12610.48 162.12 54474.68 88888.00 2016-08-05 14:11:01.375 218 12610.48 162.18 54474.68 88888.00 2016-08-05 14:11:01.500 218 12610.48 162.18 54474.68 88888.00 2016-08-05 14:11:01.625 218 12610.52 162.18 54474.70 88888.00 2016-08-05 14:11:01.750 218 12610.52 162.18 54474.68 88888.00 2016-08-05 14:11:01.875 218 12610.52 162.18 54474.68 88888.00 2016-08-05 14:11:02.000 218 12610.50 162.18 54474.65 88888.00 2016-08-05 14:11:02.125 218 12610.50 162.18 54474.70 88888.00 2016-08-05 14:11:02.250 218 12610.42 162.15 54474.68 88888.00 2016-08-05 14:11:02.375 218 12610.42 162.15 54474.68 88888.00 2016-08-05 14:11:02.500 218 12610.42 162.18 54474.68 88888.00 2016-08-05 14:11:02.625 218 12610.42 162.18 54474.70 88888.00 2016-08-05 14:11:02.750 218 12610.42 162.18 54474.72 88888.00 2016-08-05 14:11:02.875 218 12610.38 162.18 54474.72 88888.00 2016-08-05 14:11:03.000 218 12610.38 162.15 54474.72 88888.00 2016-08-05 14:11:03.125 218 12610.35 162.18 54474.70 88888.00 2016-08-05 14:11:03.250 218 12610.33 162.12 54474.72 88888.00 2016-08-05 14:11:03.375 218 12610.33 162.12 54474.70 88888.00 2016-08-05 14:11:03.500 218 12610.30 162.10 54474.70 88888.00 2016-08-05 14:11:03.625 218 12610.27 162.10 54474.70 88888.00 2016-08-05 14:11:03.750 218 12610.30 162.05 54474.70 88888.00 2016-08-05 14:11:03.875 218 12610.27 162.05 54474.72 88888.00 2016-08-05 14:11:04.000 218 12610.30 162.05 54474.72 88888.00 2016-08-05 14:11:04.125 218 12610.30 162.03 54474.75 88888.00 2016-08-05 14:11:04.250 218 12610.25 162.00 54474.72 88888.00 2016-08-05 14:11:04.375 218 12610.25 162.00 54474.75 88888.00 2016-08-05 14:11:04.500 218 12610.27 161.97 54474.78 88888.00 2016-08-05 14:11:04.625 218 12610.27 162.00 54474.75 88888.00 2016-08-05 14:11:04.750 218 12610.27 162.00 54474.75 88888.00 2016-08-05 14:11:04.875 218 12610.30 162.00 54474.75 88888.00 2016-08-05 14:11:05.000 218 12610.30 162.00 54474.75 88888.00 2016-08-05 14:11:05.125 218 12610.27 161.97 54474.78 88888.00 2016-08-05 14:11:05.250 218 12610.20 161.95 54474.78 88888.00 2016-08-05 14:11:05.375 218 12610.23 161.93 54474.78 88888.00 2016-08-05 14:11:05.500 218 12610.23 161.95 54474.75 88888.00 2016-08-05 14:11:05.625 218 12610.20 161.95 54474.78 88888.00 2016-08-05 14:11:05.750 218 12610.25 161.95 54474.78 88888.00 2016-08-05 14:11:05.875 218 12610.27 161.95 54474.80 88888.00 2016-08-05 14:11:06.000 218 12610.27 161.95 54474.78 88888.00 2016-08-05 14:11:06.125 218 12610.23 161.95 54474.80 88888.00 2016-08-05 14:11:06.250 218 12610.10 161.93 54474.80 88888.00 2016-08-05 14:11:06.375 218 12610.12 161.93 54474.78 88888.00 2016-08-05 14:11:06.500 218 12610.15 161.93 54474.78 88888.00 2016-08-05 14:11:06.625 218 12610.17 161.95 54474.78 88888.00 2016-08-05 14:11:06.750 218 12610.15 161.95 54474.80 88888.00 2016-08-05 14:11:06.875 218 12610.08 161.95 54474.80 88888.00 2016-08-05 14:11:07.000 218 12610.10 161.95 54474.78 88888.00 2016-08-05 14:11:07.125 218 12610.10 161.95 54474.75 88888.00 2016-08-05 14:11:07.250 218 12610.05 161.95 54474.78 88888.00 2016-08-05 14:11:07.375 218 12610.12 161.95 54474.80 88888.00 2016-08-05 14:11:07.500 218 12610.10 161.95 54474.80 88888.00 2016-08-05 14:11:07.625 218 12610.08 161.97 54474.82 88888.00 2016-08-05 14:11:07.750 218 12610.08 161.95 54474.78 88888.00 2016-08-05 14:11:07.875 218 12610.12 161.95 54474.80 88888.00 2016-08-05 14:11:08.000 218 12610.15 161.95 54474.80 88888.00 2016-08-05 14:11:08.125 218 12610.15 161.93 54474.82 88888.00 2016-08-05 14:11:08.250 218 12610.17 161.93 54474.82 88888.00 2016-08-05 14:11:08.375 218 12610.23 161.95 54474.80 88888.00 2016-08-05 14:11:08.500 218 12610.17 161.95 54474.82 88888.00 2016-08-05 14:11:08.625 218 12610.17 161.97 54474.80 88888.00 2016-08-05 14:11:08.750 218 12610.17 161.95 54474.80 88888.00 2016-08-05 14:11:08.875 218 12610.23 161.93 54474.82 88888.00 2016-08-05 14:11:09.000 218 12610.17 161.93 54474.80 88888.00 2016-08-05 14:11:09.125 218 12610.17 161.95 54474.82 88888.00 2016-08-05 14:11:09.250 218 12610.17 161.95 54474.85 88888.00 2016-08-05 14:11:09.375 218 12610.20 161.93 54474.85 88888.00 2016-08-05 14:11:09.500 218 12610.17 161.95 54474.85 88888.00 2016-08-05 14:11:09.625 218 12610.17 161.95 54474.82 88888.00 2016-08-05 14:11:09.750 218 12610.20 161.95 54474.85 88888.00 2016-08-05 14:11:09.875 218 12610.27 161.95 54474.85 88888.00 2016-08-05 14:11:10.000 218 12610.33 161.95 54474.85 88888.00 2016-08-05 14:11:10.125 218 12610.33 161.95 54474.82 88888.00 2016-08-05 14:11:10.250 218 12610.23 161.90 54474.85 88888.00 2016-08-05 14:11:10.375 218 12610.27 161.93 54474.82 88888.00 2016-08-05 14:11:10.500 218 12610.27 161.95 54474.82 88888.00 2016-08-05 14:11:10.625 218 12610.23 161.93 54474.82 88888.00 2016-08-05 14:11:10.750 218 12610.23 161.95 54474.85 88888.00 2016-08-05 14:11:10.875 218 12610.30 161.95 54474.85 88888.00 2016-08-05 14:11:11.000 218 12610.33 161.95 54474.82 88888.00 2016-08-05 14:11:11.125 218 12610.30 161.95 54474.82 88888.00 2016-08-05 14:11:11.250 218 12610.30 161.93 54474.82 88888.00 2016-08-05 14:11:11.375 218 12610.35 161.95 54474.80 88888.00 2016-08-05 14:11:11.500 218 12610.40 161.95 54474.82 88888.00 2016-08-05 14:11:11.625 218 12610.38 161.95 54474.82 88888.00 2016-08-05 14:11:11.750 218 12610.33 161.93 54474.82 88888.00 2016-08-05 14:11:11.875 218 12610.25 161.95 54474.82 88888.00 2016-08-05 14:11:12.000 218 12610.30 161.95 54474.82 88888.00 2016-08-05 14:11:12.125 218 12610.35 161.93 54474.82 88888.00 2016-08-05 14:11:12.250 218 12610.33 161.93 54474.82 88888.00 2016-08-05 14:11:12.375 218 12610.33 161.97 54474.80 88888.00 2016-08-05 14:11:12.500 218 12610.35 161.95 54474.82 88888.00 2016-08-05 14:11:12.625 218 12610.35 161.95 54474.80 88888.00 2016-08-05 14:11:12.750 218 12610.35 161.97 54474.80 88888.00 2016-08-05 14:11:12.875 218 12610.30 161.97 54474.80 88888.00 2016-08-05 14:11:13.000 218 12610.33 162.00 54474.80 88888.00 2016-08-05 14:11:13.125 218 12610.30 162.00 54474.80 88888.00 2016-08-05 14:11:13.250 218 12610.30 162.00 54474.82 88888.00 2016-08-05 14:11:13.375 218 12610.27 162.00 54474.82 88888.00 2016-08-05 14:11:13.500 218 12610.25 162.00 54474.80 88888.00 2016-08-05 14:11:13.625 218 12610.25 162.03 54474.80 88888.00 2016-08-05 14:11:13.750 218 12610.27 162.05 54474.82 88888.00 2016-08-05 14:11:13.875 218 12610.27 162.00 54474.80 88888.00 2016-08-05 14:11:14.000 218 12610.30 162.03 54474.78 88888.00 2016-08-05 14:11:14.125 218 12610.27 162.03 54474.80 88888.00 2016-08-05 14:11:14.250 218 12610.23 161.97 54474.80 88888.00 2016-08-05 14:11:14.375 218 12610.30 161.97 54474.80 88888.00 2016-08-05 14:11:14.500 218 12610.33 162.00 54474.80 88888.00 2016-08-05 14:11:14.625 218 12610.33 162.03 54474.78 88888.00 2016-08-05 14:11:14.750 218 12610.23 162.07 54474.82 88888.00 2016-08-05 14:11:14.875 218 12610.12 162.07 54474.82 88888.00 2016-08-05 14:11:15.000 218 12610.15 162.05 54474.82 88888.00 2016-08-05 14:11:15.125 218 12610.20 162.10 54474.85 88888.00 2016-08-05 14:11:15.250 218 12610.15 162.05 54474.80 88888.00 2016-08-05 14:11:15.375 218 12610.17 162.03 54474.78 88888.00 2016-08-05 14:11:15.500 218 12610.17 162.03 54474.82 88888.00 2016-08-05 14:11:15.625 218 12610.23 162.05 54474.82 88888.00 2016-08-05 14:11:15.750 218 12610.30 162.12 54474.80 88888.00 2016-08-05 14:11:15.875 218 12610.25 162.12 54474.82 88888.00 2016-08-05 14:11:16.000 218 12610.17 162.07 54474.82 88888.00 2016-08-05 14:11:16.125 218 12610.17 162.05 54474.82 88888.00 2016-08-05 14:11:16.250 218 12610.17 162.07 54474.85 88888.00 2016-08-05 14:11:16.375 218 12610.27 162.10 54474.85 88888.00 2016-08-05 14:11:16.500 218 12610.25 162.12 54474.80 88888.00 2016-08-05 14:11:16.625 218 12610.23 162.10 54474.80 88888.00 2016-08-05 14:11:16.750 218 12610.17 162.05 54474.80 88888.00 2016-08-05 14:11:16.875 218 12610.15 162.03 54474.80 88888.00 2016-08-05 14:11:17.000 218 12610.17 162.07 54474.80 88888.00 2016-08-05 14:11:17.125 218 12610.17 162.10 54474.82 88888.00 2016-08-05 14:11:17.250 218 12610.17 162.07 54474.82 88888.00 2016-08-05 14:11:17.375 218 12610.20 162.10 54474.80 88888.00 2016-08-05 14:11:17.500 218 12610.20 162.10 54474.80 88888.00 2016-08-05 14:11:17.625 218 12610.20 162.10 54474.80 88888.00 2016-08-05 14:11:17.750 218 12610.23 162.10 54474.80 88888.00 2016-08-05 14:11:17.875 218 12610.20 162.07 54474.80 88888.00 2016-08-05 14:11:18.000 218 12610.17 162.10 54474.80 88888.00 2016-08-05 14:11:18.125 218 12610.12 162.10 54474.85 88888.00 2016-08-05 14:11:18.250 218 12610.12 162.10 54474.85 88888.00 2016-08-05 14:11:18.375 218 12610.17 162.12 54474.80 88888.00 2016-08-05 14:11:18.500 218 12610.15 162.10 54474.82 88888.00 2016-08-05 14:11:18.625 218 12610.10 162.10 54474.80 88888.00 2016-08-05 14:11:18.750 218 12610.05 162.12 54474.80 88888.00 2016-08-05 14:11:18.875 218 12610.02 162.12 54474.82 88888.00 2016-08-05 14:11:19.000 218 12610.00 162.12 54474.80 88888.00 2016-08-05 14:11:19.125 218 12609.98 162.12 54474.75 88888.00 2016-08-05 14:11:19.250 218 12609.95 162.12 54474.82 88888.00 2016-08-05 14:11:19.375 218 12610.02 162.15 54474.80 88888.00 2016-08-05 14:11:19.500 218 12610.02 162.15 54474.78 88888.00 2016-08-05 14:11:19.625 218 12610.02 162.12 54474.80 88888.00 2016-08-05 14:11:19.750 218 12609.98 162.12 54474.80 88888.00 2016-08-05 14:11:19.875 218 12609.98 162.12 54474.80 88888.00 2016-08-05 14:11:20.000 218 12610.00 162.10 54474.78 88888.00 2016-08-05 14:11:20.125 218 12609.95 162.10 54474.80 88888.00 2016-08-05 14:11:20.250 218 12609.85 162.12 54474.82 88888.00 2016-08-05 14:11:20.375 218 12609.88 162.12 54474.80 88888.00 2016-08-05 14:11:20.500 218 12609.88 162.12 54474.80 88888.00 2016-08-05 14:11:20.625 218 12609.92 162.12 54474.80 88888.00 2016-08-05 14:11:20.750 218 12609.88 162.12 54474.82 88888.00 2016-08-05 14:11:20.875 218 12609.83 162.10 54474.80 88888.00 2016-08-05 14:11:21.000 218 12609.88 162.10 54474.78 88888.00 2016-08-05 14:11:21.125 218 12609.92 162.10 54474.82 88888.00 2016-08-05 14:11:21.250 218 12609.90 162.12 54474.82 88888.00 2016-08-05 14:11:21.375 218 12609.98 162.15 54474.80 88888.00 2016-08-05 14:11:21.500 218 12609.95 162.12 54474.80 88888.00 2016-08-05 14:11:21.625 218 12609.95 162.07 54474.80 88888.00 2016-08-05 14:11:21.750 218 12609.90 162.05 54474.82 88888.00 2016-08-05 14:11:21.875 218 12609.88 162.05 54474.82 88888.00 2016-08-05 14:11:22.000 218 12609.85 162.05 54474.82 88888.00 2016-08-05 14:11:22.125 218 12609.83 162.07 54474.82 88888.00 2016-08-05 14:11:22.250 218 12609.80 162.07 54474.82 88888.00 2016-08-05 14:11:22.375 218 12609.88 162.07 54474.85 88888.00 2016-08-05 14:11:22.500 218 12609.80 162.10 54474.82 88888.00 2016-08-05 14:11:22.625 218 12609.75 162.07 54474.82 88888.00 2016-08-05 14:11:22.750 218 12609.75 162.07 54474.85 88888.00 2016-08-05 14:11:22.875 218 12609.83 162.07 54474.85 88888.00 2016-08-05 14:11:23.000 218 12609.77 162.05 54474.82 88888.00 2016-08-05 14:11:23.125 218 12609.77 162.00 54474.82 88888.00 2016-08-05 14:11:23.250 218 12609.73 162.00 54474.85 88888.00 2016-08-05 14:11:23.375 218 12609.75 162.03 54474.85 88888.00 2016-08-05 14:11:23.500 218 12609.70 162.00 54474.82 88888.00 2016-08-05 14:11:23.625 218 12609.67 161.97 54474.75 88888.00 2016-08-05 14:11:23.750 218 12609.73 162.00 54474.82 88888.00 2016-08-05 14:11:23.875 218 12609.77 162.00 54474.85 88888.00 2016-08-05 14:11:24.000 218 12609.80 162.00 54474.85 88888.00 2016-08-05 14:11:24.125 218 12609.80 161.97 54474.85 88888.00 2016-08-05 14:11:24.250 218 12609.75 161.95 54474.85 88888.00 2016-08-05 14:11:24.375 218 12609.80 161.97 54474.85 88888.00 2016-08-05 14:11:24.500 218 12609.85 161.97 54474.85 88888.00 2016-08-05 14:11:24.625 218 12609.83 161.95 54474.88 88888.00 2016-08-05 14:11:24.750 218 12609.85 161.93 54474.85 88888.00 2016-08-05 14:11:24.875 218 12609.83 161.93 54474.85 88888.00 2016-08-05 14:11:25.000 218 12609.88 161.88 54474.85 88888.00 2016-08-05 14:11:25.125 218 12609.90 161.88 54474.85 88888.00 2016-08-05 14:11:25.250 218 12609.92 161.80 54474.82 88888.00 2016-08-05 14:11:25.375 218 12609.90 161.80 54474.82 88888.00 2016-08-05 14:11:25.500 218 12609.85 161.80 54474.82 88888.00 2016-08-05 14:11:25.625 218 12609.88 161.85 54474.85 88888.00 2016-08-05 14:11:25.750 218 12609.85 161.82 54474.85 88888.00 2016-08-05 14:11:25.875 218 12609.75 161.80 54474.85 88888.00 2016-08-05 14:11:26.000 218 12609.77 161.78 54474.85 88888.00 2016-08-05 14:11:26.125 218 12609.88 161.75 54474.88 88888.00 2016-08-05 14:11:26.250 218 12609.92 161.78 54474.88 88888.00 2016-08-05 14:11:26.375 218 12609.92 161.78 54474.88 88888.00 2016-08-05 14:11:26.500 218 12609.90 161.75 54474.85 88888.00 2016-08-05 14:11:26.625 218 12609.95 161.72 54474.85 88888.00 2016-08-05 14:11:26.750 218 12609.95 161.70 54474.85 88888.00 2016-08-05 14:11:26.875 218 12609.92 161.72 54474.88 88888.00 2016-08-05 14:11:27.000 218 12609.92 161.72 54474.85 88888.00 2016-08-05 14:11:27.125 218 12609.90 161.70 54474.85 88888.00 2016-08-05 14:11:27.250 218 12609.77 161.68 54474.88 88888.00 2016-08-05 14:11:27.375 218 12609.75 161.68 54474.88 88888.00 2016-08-05 14:11:27.500 218 12609.73 161.65 54474.88 88888.00 2016-08-05 14:11:27.625 218 12609.73 161.65 54474.85 88888.00 2016-08-05 14:11:27.750 218 12609.75 161.68 54474.88 88888.00 2016-08-05 14:11:27.875 218 12609.77 161.68 54474.88 88888.00 2016-08-05 14:11:28.000 218 12609.80 161.68 54474.82 88888.00 2016-08-05 14:11:28.125 218 12609.73 161.68 54474.85 88888.00 2016-08-05 14:11:28.250 218 12609.70 161.65 54474.85 88888.00 2016-08-05 14:11:28.375 218 12609.70 161.65 54474.85 88888.00 2016-08-05 14:11:28.500 218 12609.67 161.65 54474.85 88888.00 2016-08-05 14:11:28.625 218 12609.62 161.70 54474.85 88888.00 2016-08-05 14:11:28.750 218 12609.62 161.68 54474.85 88888.00 2016-08-05 14:11:28.875 218 12609.67 161.75 54474.85 88888.00 2016-08-05 14:11:29.000 218 12609.65 161.75 54474.85 88888.00 2016-08-05 14:11:29.125 218 12609.58 161.75 54474.85 88888.00 2016-08-05 14:11:29.250 218 12609.52 161.72 54474.85 88888.00 2016-08-05 14:11:29.375 218 12609.52 161.75 54474.85 88888.00 2016-08-05 14:11:29.500 218 12609.50 161.75 54474.85 88888.00 2016-08-05 14:11:29.625 218 12609.42 161.75 54474.82 88888.00 2016-08-05 14:11:29.750 218 12609.42 161.75 54474.85 88888.00 2016-08-05 14:11:29.875 218 12609.52 161.80 54474.85 88888.00 2016-08-05 14:11:30.000 218 12609.45 161.85 54474.82 88888.00 2016-08-05 14:11:30.125 218 12609.38 161.85 54474.82 88888.00 2016-08-05 14:11:30.250 218 12609.33 161.82 54474.80 88888.00 2016-08-05 14:11:30.375 218 12609.35 161.80 54474.82 88888.00 2016-08-05 14:11:30.500 218 12609.33 161.82 54474.82 88888.00 2016-08-05 14:11:30.625 218 12609.33 161.85 54474.80 88888.00 2016-08-05 14:11:30.750 218 12609.25 161.82 54474.80 88888.00 2016-08-05 14:11:30.875 218 12609.25 161.85 54474.82 88888.00 2016-08-05 14:11:31.000 218 12609.25 161.85 54474.82 88888.00 2016-08-05 14:11:31.125 218 12609.23 161.85 54474.85 88888.00 2016-08-05 14:11:31.250 218 12609.25 161.80 54474.88 88888.00 2016-08-05 14:11:31.375 218 12609.30 161.82 54474.85 88888.00 2016-08-05 14:11:31.500 218 12609.30 161.85 54474.88 88888.00 2016-08-05 14:11:31.625 218 12609.30 161.85 54474.88 88888.00 2016-08-05 14:11:31.750 218 12609.25 161.85 54474.88 88888.00 2016-08-05 14:11:31.875 218 12609.23 161.85 54474.85 88888.00 2016-08-05 14:11:32.000 218 12609.23 161.88 54474.85 88888.00 2016-08-05 14:11:32.125 218 12609.17 161.88 54474.85 88888.00 2016-08-05 14:11:32.250 218 12609.17 161.82 54474.88 88888.00 2016-08-05 14:11:32.375 218 12609.23 161.82 54474.85 88888.00 2016-08-05 14:11:32.500 218 12609.25 161.82 54474.85 88888.00 2016-08-05 14:11:32.625 218 12609.20 161.85 54474.88 88888.00 2016-08-05 14:11:32.750 218 12609.15 161.88 54474.88 88888.00 2016-08-05 14:11:32.875 218 12609.12 161.88 54474.85 88888.00 2016-08-05 14:11:33.000 218 12609.23 161.82 54474.85 88888.00 2016-08-05 14:11:33.125 218 12609.17 161.85 54474.85 88888.00 2016-08-05 14:11:33.250 218 12609.12 161.82 54474.90 88888.00 2016-08-05 14:11:33.375 218 12609.20 161.82 54474.90 88888.00 2016-08-05 14:11:33.500 218 12609.20 161.85 54474.90 88888.00 2016-08-05 14:11:33.625 218 12609.20 161.85 54474.85 88888.00 2016-08-05 14:11:33.750 218 12609.20 161.82 54474.85 88888.00 2016-08-05 14:11:33.875 218 12609.17 161.85 54474.88 88888.00 2016-08-05 14:11:34.000 218 12609.15 161.82 54474.88 88888.00 2016-08-05 14:11:34.125 218 12609.12 161.88 54474.90 88888.00 2016-08-05 14:11:34.250 218 12609.02 161.85 54474.93 88888.00 2016-08-05 14:11:34.375 218 12609.08 161.88 54474.93 88888.00 2016-08-05 14:11:34.500 218 12609.15 161.88 54474.95 88888.00 2016-08-05 14:11:34.625 218 12609.12 161.85 54474.93 88888.00 2016-08-05 14:11:34.750 218 12609.05 161.85 54474.95 88888.00 2016-08-05 14:11:34.875 218 12609.10 161.88 54474.95 88888.00 2016-08-05 14:11:35.000 218 12609.08 161.85 54474.95 88888.00 2016-08-05 14:11:35.125 218 12609.10 161.82 54474.97 88888.00 2016-08-05 14:11:35.250 218 12609.08 161.78 54474.95 88888.00 2016-08-05 14:11:35.375 218 12609.10 161.80 54474.95 88888.00 2016-08-05 14:11:35.500 218 12609.15 161.82 54474.97 88888.00 2016-08-05 14:11:35.625 218 12609.15 161.82 54474.97 88888.00 2016-08-05 14:11:35.750 218 12609.12 161.85 54474.95 88888.00 2016-08-05 14:11:35.875 218 12609.10 161.85 54474.95 88888.00 2016-08-05 14:11:36.000 218 12609.12 161.88 54474.93 88888.00 2016-08-05 14:11:36.125 218 12609.12 161.85 54474.95 88888.00 2016-08-05 14:11:36.250 218 12609.10 161.80 54474.97 88888.00 2016-08-05 14:11:36.375 218 12609.12 161.82 54474.95 88888.00 2016-08-05 14:11:36.500 218 12609.10 161.82 54474.97 88888.00 2016-08-05 14:11:36.625 218 12609.10 161.82 54474.97 88888.00 2016-08-05 14:11:36.750 218 12609.10 161.85 54474.95 88888.00 2016-08-05 14:11:36.875 218 12609.10 161.88 54474.97 88888.00 2016-08-05 14:11:37.000 218 12609.12 161.85 54474.97 88888.00 2016-08-05 14:11:37.125 218 12609.10 161.85 54475.00 88888.00 2016-08-05 14:11:37.250 218 12609.10 161.85 54475.03 88888.00 2016-08-05 14:11:37.375 218 12609.15 161.90 54475.03 88888.00 2016-08-05 14:11:37.500 218 12609.08 161.90 54475.03 88888.00 2016-08-05 14:11:37.625 218 12609.02 161.88 54475.03 88888.00 2016-08-05 14:11:37.750 218 12609.02 161.85 54475.00 88888.00 2016-08-05 14:11:37.875 218 12609.02 161.88 54475.00 88888.00 2016-08-05 14:11:38.000 218 12609.08 161.90 54475.00 88888.00 2016-08-05 14:11:38.125 218 12609.08 161.90 54475.03 88888.00 2016-08-05 14:11:38.250 218 12608.98 161.90 54475.03 88888.00 2016-08-05 14:11:38.375 218 12608.98 161.93 54475.03 88888.00 2016-08-05 14:11:38.500 218 12608.98 161.93 54475.03 88888.00 2016-08-05 14:11:38.625 218 12608.95 161.93 54475.03 88888.00 2016-08-05 14:11:38.750 218 12608.98 161.93 54475.03 88888.00 2016-08-05 14:11:38.875 218 12608.98 161.95 54475.05 88888.00 2016-08-05 14:11:39.000 218 12608.95 161.97 54475.03 88888.00 2016-08-05 14:11:39.125 218 12608.98 161.97 54475.03 88888.00 2016-08-05 14:11:39.250 218 12608.90 161.95 54475.07 88888.00 2016-08-05 14:11:39.375 218 12608.90 161.95 54475.05 88888.00 2016-08-05 14:11:39.500 218 12608.90 161.93 54475.03 88888.00 2016-08-05 14:11:39.625 218 12608.85 161.95 54475.03 88888.00 2016-08-05 14:11:39.750 218 12608.83 161.97 54475.03 88888.00 2016-08-05 14:11:39.875 218 12608.85 162.03 54475.03 88888.00 2016-08-05 14:11:40.000 218 12608.83 162.03 54475.03 88888.00 2016-08-05 14:11:40.125 218 12608.83 162.03 54475.07 88888.00 2016-08-05 14:11:40.250 218 12608.77 162.00 54475.07 88888.00 2016-08-05 14:11:40.375 218 12608.83 162.03 54475.05 88888.00 2016-08-05 14:11:40.500 218 12608.80 162.03 54475.07 88888.00 2016-08-05 14:11:40.625 218 12608.77 162.05 54475.07 88888.00 2016-08-05 14:11:40.750 218 12608.75 162.07 54475.07 88888.00 2016-08-05 14:11:40.875 218 12608.80 162.10 54475.10 88888.00 2016-08-05 14:11:41.000 218 12608.83 162.10 54475.10 88888.00 2016-08-05 14:11:41.125 218 12608.80 162.07 54475.12 88888.00 2016-08-05 14:11:41.250 218 12608.73 162.10 54475.12 88888.00 2016-08-05 14:11:41.375 218 12608.75 162.10 54475.12 88888.00 2016-08-05 14:11:41.500 218 12608.77 162.10 54475.12 88888.00 2016-08-05 14:11:41.625 218 12608.83 162.10 54475.12 88888.00 2016-08-05 14:11:41.750 218 12608.77 162.07 54475.12 88888.00 2016-08-05 14:11:41.875 218 12608.80 162.10 54475.15 88888.00 2016-08-05 14:11:42.000 218 12608.88 162.12 54475.15 88888.00 2016-08-05 14:11:42.125 218 12608.85 162.10 54475.15 88888.00 2016-08-05 14:11:42.250 218 12608.83 162.12 54475.15 88888.00 2016-08-05 14:11:42.375 218 12608.80 162.12 54475.15 88888.00 2016-08-05 14:11:42.500 218 12608.73 162.15 54475.15 88888.00 2016-08-05 14:11:42.625 218 12608.70 162.18 54475.15 88888.00 2016-08-05 14:11:42.750 218 12608.70 162.15 54475.12 88888.00 2016-08-05 14:11:42.875 218 12608.70 162.18 54475.12 88888.00 2016-08-05 14:11:43.000 218 12608.73 162.20 54475.12 88888.00 2016-08-05 14:11:43.125 218 12608.73 162.22 54475.18 88888.00 2016-08-05 14:11:43.250 218 12608.65 162.22 54475.15 88888.00 2016-08-05 14:11:43.375 218 12608.70 162.25 54475.15 88888.00 2016-08-05 14:11:43.500 218 12608.67 162.25 54475.15 88888.00 2016-08-05 14:11:43.625 218 12608.62 162.25 54475.18 88888.00 2016-08-05 14:11:43.750 218 12608.60 162.28 54475.18 88888.00 2016-08-05 14:11:43.875 218 12608.58 162.28 54475.18 88888.00 2016-08-05 14:11:44.000 218 12608.50 162.28 54475.15 88888.00 2016-08-05 14:11:44.125 218 12608.50 162.30 54475.18 88888.00 2016-08-05 14:11:44.250 218 12608.52 162.30 54475.20 88888.00 2016-08-05 14:11:44.375 218 12608.55 162.32 54475.20 88888.00 2016-08-05 14:11:44.500 218 12608.55 162.32 54475.18 88888.00 2016-08-05 14:11:44.625 218 12608.58 162.32 54475.20 88888.00 2016-08-05 14:11:44.750 218 12608.58 162.35 54475.20 88888.00 2016-08-05 14:11:44.875 218 12608.55 162.35 54475.20 88888.00 2016-08-05 14:11:45.000 218 12608.52 162.35 54475.18 88888.00 2016-08-05 14:11:45.125 218 12608.55 162.38 54475.20 88888.00 2016-08-05 14:11:45.250 218 12608.55 162.38 54475.22 88888.00 2016-08-05 14:11:45.375 218 12608.55 162.38 54475.20 88888.00 2016-08-05 14:11:45.500 218 12608.48 162.40 54475.18 88888.00 2016-08-05 14:11:45.625 218 12608.48 162.40 54475.18 88888.00 2016-08-05 14:11:45.750 218 12608.42 162.40 54475.20 88888.00 2016-08-05 14:11:45.875 218 12608.45 162.43 54475.22 88888.00 2016-08-05 14:11:46.000 218 12608.50 162.43 54475.20 88888.00 2016-08-05 14:11:46.125 218 12608.50 162.43 54475.20 88888.00 2016-08-05 14:11:46.250 218 12608.48 162.43 54475.20 88888.00 2016-08-05 14:11:46.375 218 12608.50 162.45 54475.20 88888.00 2016-08-05 14:11:46.500 218 12608.58 162.47 54475.20 88888.00 2016-08-05 14:11:46.625 218 12608.55 162.47 54475.20 88888.00 2016-08-05 14:11:46.750 218 12608.52 162.47 54475.18 88888.00 2016-08-05 14:11:46.875 218 12608.48 162.47 54475.18 88888.00 2016-08-05 14:11:47.000 218 12608.38 162.47 54475.18 88888.00 2016-08-05 14:11:47.125 218 12608.40 162.53 54475.18 88888.00 2016-08-05 14:11:47.250 218 12608.40 162.55 54475.20 88888.00 2016-08-05 14:11:47.375 218 12608.45 162.60 54475.20 88888.00 2016-08-05 14:11:47.500 218 12608.48 162.60 54475.20 88888.00 2016-08-05 14:11:47.625 218 12608.40 162.60 54475.18 88888.00 2016-08-05 14:11:47.750 218 12608.38 162.60 54475.20 88888.00 2016-08-05 14:11:47.875 218 12608.40 162.62 54475.20 88888.00 2016-08-05 14:11:48.000 218 12608.45 162.68 54475.18 88888.00 2016-08-05 14:11:48.125 218 12608.48 162.68 54475.20 88888.00 2016-08-05 14:11:48.250 218 12608.42 162.65 54475.20 88888.00 2016-08-05 14:11:48.375 218 12608.45 162.65 54475.18 88888.00 2016-08-05 14:11:48.500 218 12608.42 162.68 54475.18 88888.00 2016-08-05 14:11:48.625 218 12608.35 162.70 54475.18 88888.00 2016-08-05 14:11:48.750 218 12608.35 162.70 54475.18 88888.00 2016-08-05 14:11:48.875 218 12608.38 162.70 54475.15 88888.00 2016-08-05 14:11:49.000 218 12608.33 162.70 54475.15 88888.00 2016-08-05 14:11:49.125 218 12608.33 162.70 54475.18 88888.00 2016-08-05 14:11:49.250 218 12608.33 162.72 54475.20 88888.00 2016-08-05 14:11:49.375 218 12608.33 162.75 54475.20 88888.00 2016-08-05 14:11:49.500 218 12608.30 162.78 54475.18 88888.00 2016-08-05 14:11:49.625 218 12608.30 162.78 54475.20 88888.00 2016-08-05 14:11:49.750 218 12608.30 162.80 54475.20 88888.00 2016-08-05 14:11:49.875 218 12608.30 162.82 54475.18 88888.00 2016-08-05 14:11:50.000 218 12608.35 162.82 54475.15 88888.00 2016-08-05 14:11:50.125 218 12608.33 162.82 54475.18 88888.00 2016-08-05 14:11:50.250 218 12608.33 162.80 54475.15 88888.00 2016-08-05 14:11:50.375 218 12608.40 162.85 54475.15 88888.00 2016-08-05 14:11:50.500 218 12608.48 162.90 54475.15 88888.00 2016-08-05 14:11:50.625 218 12608.48 162.90 54475.15 88888.00 2016-08-05 14:11:50.750 218 12608.48 162.90 54475.15 88888.00 2016-08-05 14:11:50.875 218 12608.42 162.93 54475.15 88888.00 2016-08-05 14:11:51.000 218 12608.42 162.90 54475.15 88888.00 2016-08-05 14:11:51.125 218 12608.45 162.93 54475.15 88888.00 2016-08-05 14:11:51.250 218 12608.48 162.93 54475.18 88888.00 2016-08-05 14:11:51.375 218 12608.52 162.95 54475.15 88888.00 2016-08-05 14:11:51.500 218 12608.50 162.95 54475.15 88888.00 2016-08-05 14:11:51.625 218 12608.42 162.97 54475.15 88888.00 2016-08-05 14:11:51.750 218 12608.42 163.00 54475.12 88888.00 2016-08-05 14:11:51.875 218 12608.45 163.03 54475.12 88888.00 2016-08-05 14:11:52.000 218 12608.50 163.03 54475.10 88888.00 2016-08-05 14:11:52.125 218 12608.52 163.05 54475.12 88888.00 2016-08-05 14:11:52.250 218 12608.50 163.03 54475.15 88888.00 2016-08-05 14:11:52.375 218 12608.52 163.07 54475.12 88888.00 2016-08-05 14:11:52.500 218 12608.52 163.07 54475.12 88888.00 2016-08-05 14:11:52.625 218 12608.52 163.07 54475.10 88888.00 2016-08-05 14:11:52.750 218 12608.50 163.07 54475.10 88888.00 2016-08-05 14:11:52.875 218 12608.50 163.07 54475.10 88888.00 2016-08-05 14:11:53.000 218 12608.52 163.07 54475.10 88888.00 2016-08-05 14:11:53.125 218 12608.58 163.12 54475.10 88888.00 2016-08-05 14:11:53.250 218 12608.52 163.12 54475.12 88888.00 2016-08-05 14:11:53.375 218 12608.60 163.15 54475.10 88888.00 2016-08-05 14:11:53.500 218 12608.70 163.15 54475.12 88888.00 2016-08-05 14:11:53.625 218 12608.75 163.15 54475.12 88888.00 2016-08-05 14:11:53.750 218 12608.73 163.18 54475.10 88888.00 2016-08-05 14:11:53.875 218 12608.73 163.20 54475.07 88888.00 2016-08-05 14:11:54.000 218 12608.73 163.18 54475.05 88888.00 2016-08-05 14:11:54.125 218 12608.67 163.15 54475.05 88888.00 2016-08-05 14:11:54.250 218 12608.58 163.10 54475.05 88888.00 2016-08-05 14:11:54.375 218 12608.60 163.12 54475.07 88888.00 2016-08-05 14:11:54.500 218 12608.62 163.20 54475.10 88888.00 2016-08-05 14:11:54.625 218 12608.67 163.20 54475.07 88888.00 2016-08-05 14:11:54.750 218 12608.70 163.20 54475.07 88888.00 2016-08-05 14:11:54.875 218 12608.65 163.22 54475.05 88888.00 2016-08-05 14:11:55.000 218 12608.67 163.22 54475.03 88888.00 2016-08-05 14:11:55.125 218 12608.67 163.22 54475.05 88888.00 2016-08-05 14:11:55.250 218 12608.67 163.22 54475.10 88888.00 2016-08-05 14:11:55.375 218 12608.70 163.25 54475.07 88888.00 2016-08-05 14:11:55.500 218 12608.73 163.22 54475.05 88888.00 2016-08-05 14:11:55.625 218 12608.83 163.25 54475.05 88888.00 2016-08-05 14:11:55.750 218 12608.85 163.25 54475.05 88888.00 2016-08-05 14:11:55.875 218 12608.83 163.28 54475.07 88888.00 2016-08-05 14:11:56.000 218 12608.83 163.28 54475.05 88888.00 2016-08-05 14:11:56.125 218 12608.85 163.25 54475.05 88888.00 2016-08-05 14:11:56.250 218 12608.83 163.28 54475.05 88888.00 2016-08-05 14:11:56.375 218 12608.88 163.30 54475.03 88888.00 2016-08-05 14:11:56.500 218 12608.90 163.32 54475.05 88888.00 2016-08-05 14:11:56.625 218 12608.85 163.32 54475.05 88888.00 2016-08-05 14:11:56.750 218 12608.83 163.32 54475.07 88888.00 2016-08-05 14:11:56.875 218 12608.83 163.35 54475.07 88888.00 2016-08-05 14:11:57.000 218 12608.83 163.35 54475.03 88888.00 2016-08-05 14:11:57.125 218 12608.80 163.35 54475.03 88888.00 2016-08-05 14:11:57.250 218 12608.77 163.35 54475.05 88888.00 2016-08-05 14:11:57.375 218 12608.80 163.43 54475.05 88888.00 2016-08-05 14:11:57.500 218 12608.80 163.40 54475.05 88888.00 2016-08-05 14:11:57.625 218 12608.80 163.40 54475.05 88888.00 2016-08-05 14:11:57.750 218 12608.80 163.43 54475.03 88888.00 2016-08-05 14:11:57.875 218 12608.85 163.40 54475.00 88888.00 2016-08-05 14:11:58.000 218 12608.88 163.40 54475.03 88888.00 2016-08-05 14:11:58.125 218 12608.92 163.40 54475.03 88888.00 2016-08-05 14:11:58.250 218 12608.90 163.43 54475.05 88888.00 2016-08-05 14:11:58.375 218 12608.90 163.40 54475.07 88888.00 2016-08-05 14:11:58.500 218 12608.83 163.40 54475.05 88888.00 2016-08-05 14:11:58.625 218 12608.85 163.40 54475.03 88888.00 2016-08-05 14:11:58.750 218 12608.88 163.38 54475.03 88888.00 2016-08-05 14:11:58.875 218 12608.92 163.40 54475.03 88888.00 2016-08-05 14:11:59.000 218 12608.92 163.38 54475.03 88888.00 2016-08-05 14:11:59.125 218 12608.88 163.40 54475.03 88888.00 2016-08-05 14:11:59.250 218 12608.88 163.38 54475.03 88888.00 2016-08-05 14:11:59.375 218 12608.92 163.35 54475.03 88888.00 2016-08-05 14:11:59.500 218 12608.90 163.35 54475.03 88888.00 2016-08-05 14:11:59.625 218 12608.92 163.35 54475.03 88888.00 2016-08-05 14:11:59.750 218 12609.00 163.35 54475.03 88888.00 2016-08-05 14:11:59.875 218 12609.00 163.38 54475.00 88888.00 2016-08-05 14:12:00.000 218 12608.98 163.38 54475.00 88888.00 2016-08-05 14:12:00.125 218 12608.92 163.40 54475.00 88888.00 2016-08-05 14:12:00.250 218 12608.85 163.32 54475.03 88888.00 2016-08-05 14:12:00.375 218 12608.90 163.32 54475.03 88888.00 2016-08-05 14:12:00.500 218 12608.90 163.38 54475.05 88888.00 2016-08-05 14:12:00.625 218 12608.92 163.38 54475.07 88888.00 2016-08-05 14:12:00.750 218 12608.95 163.35 54475.05 88888.00 2016-08-05 14:12:00.875 218 12608.95 163.35 54475.03 88888.00 2016-08-05 14:12:01.000 218 12609.00 163.35 54475.03 88888.00 2016-08-05 14:12:01.125 218 12609.02 163.32 54475.05 88888.00 2016-08-05 14:12:01.250 218 12609.02 163.30 54475.05 88888.00 2016-08-05 14:12:01.375 218 12609.05 163.30 54475.03 88888.00 2016-08-05 14:12:01.500 218 12609.05 163.30 54475.03 88888.00 2016-08-05 14:12:01.625 218 12609.02 163.32 54475.00 88888.00 2016-08-05 14:12:01.750 218 12609.05 163.32 54475.00 88888.00 2016-08-05 14:12:01.875 218 12609.02 163.30 54475.00 88888.00 2016-08-05 14:12:02.000 218 12609.05 163.32 54475.00 88888.00 2016-08-05 14:12:02.125 218 12609.08 163.30 54475.03 88888.00 2016-08-05 14:12:02.250 218 12609.05 163.30 54475.03 88888.00 2016-08-05 14:12:02.375 218 12609.08 163.32 54475.00 88888.00 2016-08-05 14:12:02.500 218 12609.12 163.32 54475.00 88888.00 2016-08-05 14:12:02.625 218 12609.15 163.30 54475.00 88888.00 2016-08-05 14:12:02.750 218 12609.12 163.35 54475.00 88888.00 2016-08-05 14:12:02.875 218 12609.08 163.38 54474.97 88888.00 2016-08-05 14:12:03.000 218 12609.10 163.38 54474.97 88888.00 2016-08-05 14:12:03.125 218 12609.17 163.35 54474.97 88888.00 2016-08-05 14:12:03.250 218 12609.12 163.35 54475.00 88888.00 2016-08-05 14:12:03.375 218 12609.10 163.35 54475.00 88888.00 2016-08-05 14:12:03.500 218 12609.08 163.32 54475.00 88888.00 2016-08-05 14:12:03.625 218 12609.17 163.35 54474.97 88888.00 2016-08-05 14:12:03.750 218 12609.20 163.38 54474.97 88888.00 2016-08-05 14:12:03.875 218 12609.17 163.35 54474.97 88888.00 2016-08-05 14:12:04.000 218 12609.25 163.38 54474.97 88888.00 2016-08-05 14:12:04.125 218 12609.25 163.40 54475.00 88888.00 2016-08-05 14:12:04.250 218 12609.20 163.38 54475.00 88888.00 2016-08-05 14:12:04.375 218 12609.25 163.38 54475.00 88888.00 2016-08-05 14:12:04.500 218 12609.25 163.40 54475.03 88888.00 2016-08-05 14:12:04.625 218 12609.23 163.40 54475.03 88888.00 2016-08-05 14:12:04.750 218 12609.20 163.43 54475.00 88888.00 2016-08-05 14:12:04.875 218 12609.17 163.45 54475.00 88888.00 2016-08-05 14:12:05.000 218 12609.23 163.45 54475.00 88888.00 2016-08-05 14:12:05.125 218 12609.23 163.45 54475.00 88888.00 2016-08-05 14:12:05.250 218 12609.23 163.43 54474.97 88888.00 2016-08-05 14:12:05.375 218 12609.27 163.50 54475.00 88888.00 2016-08-05 14:12:05.500 218 12609.27 163.50 54474.97 88888.00 2016-08-05 14:12:05.625 218 12609.23 163.55 54475.00 88888.00 2016-08-05 14:12:05.750 218 12609.33 163.60 54475.05 88888.00 2016-08-05 14:12:05.875 218 12609.25 163.55 54475.03 88888.00 2016-08-05 14:12:06.000 218 12609.23 163.50 54475.00 88888.00 2016-08-05 14:12:06.125 218 12609.20 163.50 54475.00 88888.00 2016-08-05 14:12:06.250 218 12609.20 163.53 54475.03 88888.00 2016-08-05 14:12:06.375 218 12609.20 163.55 54475.03 88888.00 2016-08-05 14:12:06.500 218 12609.27 163.55 54475.03 88888.00 2016-08-05 14:12:06.625 218 12609.27 163.55 54475.03 88888.00 2016-08-05 14:12:06.750 218 12609.23 163.55 54475.03 88888.00 2016-08-05 14:12:06.875 218 12609.17 163.53 54475.00 88888.00 2016-08-05 14:12:07.000 218 12609.20 163.50 54474.97 88888.00 2016-08-05 14:12:07.125 218 12609.23 163.53 54475.00 88888.00 2016-08-05 14:12:07.250 218 12609.27 163.53 54475.03 88888.00 2016-08-05 14:12:07.375 218 12609.27 163.53 54475.00 88888.00 2016-08-05 14:12:07.500 218 12609.20 163.53 54475.00 88888.00 2016-08-05 14:12:07.625 218 12609.17 163.47 54475.00 88888.00 2016-08-05 14:12:07.750 218 12609.25 163.50 54475.00 88888.00 2016-08-05 14:12:07.875 218 12609.30 163.53 54475.00 88888.00 2016-08-05 14:12:08.000 218 12609.35 163.47 54475.00 88888.00 2016-08-05 14:12:08.125 218 12609.33 163.45 54475.00 88888.00 2016-08-05 14:12:08.250 218 12609.35 163.45 54475.00 88888.00 2016-08-05 14:12:08.375 218 12609.40 163.47 54475.03 88888.00 2016-08-05 14:12:08.500 218 12609.38 163.45 54475.05 88888.00 2016-08-05 14:12:08.625 218 12609.38 163.45 54475.05 88888.00 2016-08-05 14:12:08.750 218 12609.38 163.45 54475.05 88888.00 2016-08-05 14:12:08.875 218 12609.40 163.43 54475.05 88888.00 2016-08-05 14:12:09.000 218 12609.40 163.40 54475.03 88888.00 2016-08-05 14:12:09.125 218 12609.38 163.40 54475.03 88888.00 2016-08-05 14:12:09.250 218 12609.27 163.40 54475.00 88888.00 2016-08-05 14:12:09.375 218 12609.35 163.38 54475.03 88888.00 2016-08-05 14:12:09.500 218 12609.45 163.40 54475.03 88888.00 2016-08-05 14:12:09.625 218 12609.48 163.38 54475.00 88888.00 2016-08-05 14:12:09.750 218 12609.42 163.38 54474.97 88888.00 2016-08-05 14:12:09.875 218 12609.42 163.38 54474.97 88888.00 2016-08-05 14:12:10.000 218 12609.52 163.38 54474.97 88888.00 2016-08-05 14:12:10.125 218 12609.58 163.40 54475.00 88888.00 2016-08-05 14:12:10.250 218 12609.52 163.40 54475.00 88888.00 2016-08-05 14:12:10.375 218 12609.52 163.35 54474.97 88888.00 2016-08-05 14:12:10.500 218 12609.58 163.35 54475.00 88888.00 2016-08-05 14:12:10.625 218 12609.58 163.38 54475.00 88888.00 2016-08-05 14:12:10.750 218 12609.55 163.35 54474.97 88888.00 2016-08-05 14:12:10.875 218 12609.58 163.35 54474.97 88888.00 2016-08-05 14:12:11.000 218 12609.58 163.35 54474.95 88888.00 2016-08-05 14:12:11.125 218 12609.52 163.35 54474.97 88888.00 2016-08-05 14:12:11.250 218 12609.52 163.32 54474.97 88888.00 2016-08-05 14:12:11.375 218 12609.55 163.32 54475.00 88888.00 2016-08-05 14:12:11.500 218 12609.58 163.32 54475.03 88888.00 2016-08-05 14:12:11.625 218 12609.58 163.30 54475.03 88888.00 2016-08-05 14:12:11.750 218 12609.60 163.28 54474.97 88888.00 2016-08-05 14:12:11.875 218 12609.60 163.28 54474.97 88888.00 2016-08-05 14:12:12.000 218 12609.60 163.25 54474.97 88888.00 2016-08-05 14:12:12.125 218 12609.62 163.25 54475.00 88888.00 2016-08-05 14:12:12.250 218 12609.60 163.28 54475.00 88888.00 2016-08-05 14:12:12.375 218 12609.58 163.30 54475.00 88888.00 2016-08-05 14:12:12.500 218 12609.55 163.25 54475.00 88888.00 2016-08-05 14:12:12.625 218 12609.52 163.22 54474.97 88888.00 2016-08-05 14:12:12.750 218 12609.52 163.22 54474.97 88888.00 2016-08-05 14:12:12.875 218 12609.55 163.22 54474.97 88888.00 2016-08-05 14:12:13.000 218 12609.55 163.22 54474.97 88888.00 2016-08-05 14:12:13.125 218 12609.58 163.22 54474.97 88888.00 2016-08-05 14:12:13.250 218 12609.55 163.20 54475.00 88888.00 2016-08-05 14:12:13.375 218 12609.52 163.20 54475.03 88888.00 2016-08-05 14:12:13.500 218 12609.48 163.20 54475.00 88888.00 2016-08-05 14:12:13.625 218 12609.48 163.20 54475.03 88888.00 2016-08-05 14:12:13.750 218 12609.50 163.20 54475.03 88888.00 2016-08-05 14:12:13.875 218 12609.45 163.18 54475.00 88888.00 2016-08-05 14:12:14.000 218 12609.48 163.18 54475.03 88888.00 2016-08-05 14:12:14.125 218 12609.52 163.15 54475.03 88888.00 2016-08-05 14:12:14.250 218 12609.55 163.12 54475.03 88888.00 2016-08-05 14:12:14.375 218 12609.60 163.12 54475.03 88888.00 2016-08-05 14:12:14.500 218 12609.58 163.10 54475.03 88888.00 2016-08-05 14:12:14.625 218 12609.55 163.10 54475.05 88888.00 2016-08-05 14:12:14.750 218 12609.55 163.10 54475.03 88888.00 2016-08-05 14:12:14.875 218 12609.55 163.07 54475.03 88888.00 2016-08-05 14:12:15.000 218 12609.52 163.05 54475.00 88888.00 2016-08-05 14:12:15.125 218 12609.52 163.05 54475.00 88888.00 2016-08-05 14:12:15.250 218 12609.58 163.00 54475.00 88888.00 2016-08-05 14:12:15.375 218 12609.62 163.00 54475.00 88888.00 2016-08-05 14:12:15.500 218 12609.60 162.95 54475.00 88888.00 2016-08-05 14:12:15.625 218 12609.60 162.95 54475.00 88888.00 2016-08-05 14:12:15.750 218 12609.55 162.95 54475.00 88888.00 2016-08-05 14:12:15.875 218 12609.50 162.97 54474.97 88888.00 2016-08-05 14:12:16.000 218 12609.52 162.95 54475.00 88888.00 2016-08-05 14:12:16.125 218 12609.52 162.90 54475.00 88888.00 2016-08-05 14:12:16.250 218 12609.48 162.88 54475.00 88888.00 2016-08-05 14:12:16.375 218 12609.48 162.88 54475.00 88888.00 2016-08-05 14:12:16.500 218 12609.48 162.90 54474.97 88888.00 2016-08-05 14:12:16.625 218 12609.48 162.88 54474.97 88888.00 2016-08-05 14:12:16.750 218 12609.42 162.82 54475.00 88888.00 2016-08-05 14:12:16.875 218 12609.35 162.85 54474.97 88888.00 2016-08-05 14:12:17.000 218 12609.38 162.85 54474.95 88888.00 2016-08-05 14:12:17.125 218 12609.45 162.85 54474.97 88888.00 2016-08-05 14:12:17.250 218 12609.45 162.80 54475.00 88888.00 2016-08-05 14:12:17.375 218 12609.48 162.80 54475.03 88888.00 2016-08-05 14:12:17.500 218 12609.40 162.78 54475.00 88888.00 2016-08-05 14:12:17.625 218 12609.38 162.78 54474.97 88888.00 2016-08-05 14:12:17.750 218 12609.45 162.75 54474.97 88888.00 2016-08-05 14:12:17.875 218 12609.48 162.72 54475.00 88888.00 2016-08-05 14:12:18.000 218 12609.45 162.72 54475.00 88888.00 2016-08-05 14:12:18.125 218 12609.40 162.75 54475.00 88888.00 2016-08-05 14:12:18.250 218 12609.33 162.70 54475.00 88888.00 2016-08-05 14:12:18.375 218 12609.40 162.70 54474.97 88888.00 2016-08-05 14:12:18.500 218 12609.42 162.70 54475.00 88888.00 2016-08-05 14:12:18.625 218 12609.38 162.65 54475.00 88888.00 2016-08-05 14:12:18.750 218 12609.42 162.65 54475.00 88888.00 2016-08-05 14:12:18.875 218 12609.42 162.62 54475.00 88888.00 2016-08-05 14:12:19.000 218 12609.35 162.60 54475.00 88888.00 2016-08-05 14:12:19.125 218 12609.27 162.57 54475.00 88888.00 2016-08-05 14:12:19.250 218 12609.30 162.53 54475.00 88888.00 2016-08-05 14:12:19.375 218 12609.33 162.53 54475.00 88888.00 2016-08-05 14:12:19.500 218 12609.40 162.53 54475.03 88888.00 2016-08-05 14:12:19.625 218 12609.45 162.50 54475.00 88888.00 2016-08-05 14:12:19.750 218 12609.45 162.47 54475.00 88888.00 2016-08-05 14:12:19.875 218 12609.35 162.50 54475.00 88888.00 2016-08-05 14:12:20.000 218 12609.35 162.45 54475.00 88888.00 2016-08-05 14:12:20.125 218 12609.35 162.45 54475.00 88888.00 2016-08-05 14:12:20.250 218 12609.38 162.40 54475.00 88888.00 2016-08-05 14:12:20.375 218 12609.38 162.40 54475.00 88888.00 2016-08-05 14:12:20.500 218 12609.33 162.38 54474.97 88888.00 2016-08-05 14:12:20.625 218 12609.30 162.32 54474.97 88888.00 2016-08-05 14:12:20.750 218 12609.27 162.35 54475.00 88888.00 2016-08-05 14:12:20.875 218 12609.30 162.38 54475.00 88888.00 2016-08-05 14:12:21.000 218 12609.27 162.32 54475.00 88888.00 2016-08-05 14:12:21.125 218 12609.25 162.30 54475.03 88888.00 2016-08-05 14:12:21.250 218 12609.23 162.25 54474.97 88888.00 2016-08-05 14:12:21.375 218 12609.25 162.22 54474.97 88888.00 2016-08-05 14:12:21.500 218 12609.20 162.20 54474.95 88888.00 2016-08-05 14:12:21.625 218 12609.17 162.18 54474.95 88888.00 2016-08-05 14:12:21.750 218 12609.17 162.20 54474.95 88888.00 2016-08-05 14:12:21.875 218 12609.23 162.20 54474.95 88888.00 2016-08-05 14:12:22.000 218 12609.25 162.15 54474.95 88888.00 2016-08-05 14:12:22.125 218 12609.27 162.15 54474.97 88888.00 2016-08-05 14:12:22.250 218 12609.20 162.07 54474.95 88888.00 2016-08-05 14:12:22.375 218 12609.17 162.10 54474.93 88888.00 2016-08-05 14:12:22.500 218 12609.20 162.10 54474.93 88888.00 2016-08-05 14:12:22.625 218 12609.20 162.03 54474.93 88888.00 2016-08-05 14:12:22.750 218 12609.23 162.00 54474.93 88888.00 2016-08-05 14:12:22.875 218 12609.12 162.00 54474.93 88888.00 2016-08-05 14:12:23.000 218 12609.25 162.03 54474.93 88888.00 2016-08-05 14:12:23.125 218 12609.27 162.03 54474.93 88888.00 2016-08-05 14:12:23.250 218 12609.20 161.95 54474.95 88888.00 2016-08-05 14:12:23.375 218 12609.27 161.93 54474.93 88888.00 2016-08-05 14:12:23.500 218 12609.30 161.90 54474.93 88888.00 2016-08-05 14:12:23.625 218 12609.30 161.85 54474.93 88888.00 2016-08-05 14:12:23.750 218 12609.27 161.85 54474.93 88888.00 2016-08-05 14:12:23.875 218 12609.25 161.85 54474.95 88888.00 2016-08-05 14:12:24.000 218 12609.20 161.82 54474.95 88888.00 2016-08-05 14:12:24.125 218 12609.15 161.82 54474.93 88888.00 2016-08-05 14:12:24.250 218 12609.08 161.78 54474.93 88888.00 2016-08-05 14:12:24.375 218 12609.10 161.78 54474.93 88888.00 2016-08-05 14:12:24.500 218 12609.05 161.75 54474.93 88888.00 2016-08-05 14:12:24.625 218 12609.02 161.75 54474.93 88888.00 2016-08-05 14:12:24.750 218 12609.00 161.75 54474.95 88888.00 2016-08-05 14:12:24.875 218 12609.08 161.72 54474.93 88888.00 2016-08-05 14:12:25.000 218 12609.15 161.70 54474.93 88888.00 2016-08-05 14:12:25.125 218 12609.12 161.68 54474.90 88888.00 2016-08-05 14:12:25.250 218 12609.02 161.65 54474.90 88888.00 2016-08-05 14:12:25.375 218 12609.00 161.65 54474.88 88888.00 2016-08-05 14:12:25.500 218 12608.98 161.65 54474.90 88888.00 2016-08-05 14:12:25.625 218 12609.00 161.60 54474.93 88888.00 2016-08-05 14:12:25.750 218 12609.02 161.60 54474.90 88888.00 2016-08-05 14:12:25.875 218 12608.98 161.62 54474.90 88888.00 2016-08-05 14:12:26.000 218 12608.95 161.60 54474.90 88888.00 2016-08-05 14:12:26.125 218 12608.95 161.57 54474.90 88888.00 2016-08-05 14:12:26.250 218 12608.92 161.55 54474.90 88888.00 2016-08-05 14:12:26.375 218 12608.92 161.55 54474.88 88888.00 2016-08-05 14:12:26.500 218 12608.90 161.55 54474.90 88888.00 2016-08-05 14:12:26.625 218 12608.92 161.60 54474.90 88888.00 2016-08-05 14:12:26.750 218 12608.98 161.55 54474.90 88888.00 2016-08-05 14:12:26.875 218 12609.02 161.53 54474.90 88888.00 2016-08-05 14:12:27.000 218 12608.95 161.53 54474.90 88888.00 2016-08-05 14:12:27.125 218 12608.92 161.53 54474.90 88888.00 2016-08-05 14:12:27.250 218 12608.88 161.50 54474.90 88888.00 2016-08-05 14:12:27.375 218 12608.92 161.50 54474.90 88888.00 2016-08-05 14:12:27.500 218 12608.83 161.47 54474.90 88888.00 2016-08-05 14:12:27.625 218 12608.77 161.47 54474.88 88888.00 2016-08-05 14:12:27.750 218 12608.80 161.45 54474.88 88888.00 2016-08-05 14:12:27.875 218 12608.85 161.40 54474.88 88888.00 2016-08-05 14:12:28.000 218 12608.83 161.40 54474.88 88888.00 2016-08-05 14:12:28.125 218 12608.77 161.38 54474.88 88888.00 2016-08-05 14:12:28.250 218 12608.70 161.35 54474.88 88888.00 2016-08-05 14:12:28.375 218 12608.73 161.35 54474.85 88888.00 2016-08-05 14:12:28.500 218 12608.73 161.35 54474.85 88888.00 2016-08-05 14:12:28.625 218 12608.70 161.38 54474.82 88888.00 2016-08-05 14:12:28.750 218 12608.67 161.32 54474.82 88888.00 2016-08-05 14:12:28.875 218 12608.73 161.32 54474.85 88888.00 2016-08-05 14:12:29.000 218 12608.67 161.30 54474.85 88888.00 2016-08-05 14:12:29.125 218 12608.60 161.30 54474.85 88888.00 2016-08-05 14:12:29.250 218 12608.58 161.28 54474.85 88888.00 2016-08-05 14:12:29.375 218 12608.58 161.28 54474.85 88888.00 2016-08-05 14:12:29.500 218 12608.58 161.25 54474.82 88888.00 2016-08-05 14:12:29.625 218 12608.58 161.25 54474.82 88888.00 2016-08-05 14:12:29.750 218 12608.52 161.20 54474.82 88888.00 2016-08-05 14:12:29.875 218 12608.52 161.22 54474.82 88888.00 2016-08-05 14:12:30.000 218 12608.52 161.18 54474.82 88888.00 2016-08-05 14:12:30.125 218 12608.52 161.15 54474.80 88888.00 2016-08-05 14:12:30.250 218 12608.52 161.10 54474.85 88888.00 2016-08-05 14:12:30.375 218 12608.52 161.10 54474.82 88888.00 2016-08-05 14:12:30.500 218 12608.48 161.07 54474.78 88888.00 2016-08-05 14:12:30.625 218 12608.48 161.03 54474.80 88888.00 2016-08-05 14:12:30.750 218 12608.52 161.03 54474.80 88888.00 2016-08-05 14:12:30.875 218 12608.58 161.07 54474.82 88888.00 2016-08-05 14:12:31.000 218 12608.58 161.07 54474.82 88888.00 2016-08-05 14:12:31.125 218 12608.58 161.03 54474.80 88888.00 2016-08-05 14:12:31.250 218 12608.52 161.00 54474.80 88888.00 2016-08-05 14:12:31.375 218 12608.50 160.97 54474.80 88888.00 2016-08-05 14:12:31.500 218 12608.50 160.97 54474.80 88888.00 2016-08-05 14:12:31.625 218 12608.50 160.97 54474.80 88888.00 2016-08-05 14:12:31.750 218 12608.48 160.93 54474.78 88888.00 2016-08-05 14:12:31.875 218 12608.48 160.93 54474.75 88888.00 2016-08-05 14:12:32.000 218 12608.50 160.90 54474.75 88888.00 2016-08-05 14:12:32.125 218 12608.48 160.88 54474.75 88888.00 2016-08-05 14:12:32.250 218 12608.48 160.82 54474.78 88888.00 2016-08-05 14:12:32.375 218 12608.52 160.82 54474.80 88888.00 2016-08-05 14:12:32.500 218 12608.50 160.80 54474.80 88888.00 2016-08-05 14:12:32.625 218 12608.45 160.78 54474.78 88888.00 2016-08-05 14:12:32.750 218 12608.40 160.75 54474.78 88888.00 2016-08-05 14:12:32.875 218 12608.40 160.72 54474.78 88888.00 2016-08-05 14:12:33.000 218 12608.40 160.70 54474.75 88888.00 2016-08-05 14:12:33.125 218 12608.45 160.70 54474.75 88888.00 2016-08-05 14:12:33.250 218 12608.42 160.70 54474.75 88888.00 2016-08-05 14:12:33.375 218 12608.40 160.65 54474.75 88888.00 2016-08-05 14:12:33.500 218 12608.33 160.60 54474.75 88888.00 2016-08-05 14:12:33.625 218 12608.35 160.60 54474.75 88888.00 2016-08-05 14:12:33.750 218 12608.35 160.55 54474.75 88888.00 2016-08-05 14:12:33.875 218 12608.35 160.50 54474.78 88888.00 2016-08-05 14:12:34.000 218 12608.35 160.47 54474.72 88888.00 2016-08-05 14:12:34.125 218 12608.33 160.50 54474.75 88888.00 2016-08-05 14:12:34.250 218 12608.35 160.43 54474.75 88888.00 2016-08-05 14:12:34.375 218 12608.42 160.43 54474.75 88888.00 2016-08-05 14:12:34.500 218 12608.42 160.40 54474.72 88888.00 2016-08-05 14:12:34.625 218 12608.40 160.38 54474.72 88888.00 2016-08-05 14:12:34.750 218 12608.33 160.38 54474.72 88888.00 2016-08-05 14:12:34.875 218 12608.38 160.32 54474.72 88888.00 2016-08-05 14:12:35.000 218 12608.40 160.30 54474.72 88888.00 2016-08-05 14:12:35.125 218 12608.38 160.32 54474.72 88888.00 2016-08-05 14:12:35.250 218 12608.35 160.28 54474.75 88888.00 2016-08-05 14:12:35.375 218 12608.38 160.28 54474.72 88888.00 2016-08-05 14:12:35.500 218 12608.40 160.28 54474.70 88888.00 2016-08-05 14:12:35.625 218 12608.42 160.22 54474.68 88888.00 2016-08-05 14:12:35.750 218 12608.42 160.22 54474.68 88888.00 2016-08-05 14:12:35.875 218 12608.42 160.18 54474.70 88888.00 2016-08-05 14:12:36.000 218 12608.45 160.15 54474.70 88888.00 2016-08-05 14:12:36.125 218 12608.45 160.15 54474.70 88888.00 2016-08-05 14:12:36.250 218 12608.40 160.15 54474.72 88888.00 2016-08-05 14:12:36.375 218 12608.35 160.15 54474.65 88888.00 2016-08-05 14:12:36.500 218 12608.33 160.12 54474.65 88888.00 2016-08-05 14:12:36.625 218 12608.35 160.10 54474.62 88888.00 2016-08-05 14:12:36.750 218 12608.38 160.15 54474.65 88888.00 2016-08-05 14:12:36.875 218 12608.40 160.12 54474.68 88888.00 2016-08-05 14:12:37.000 218 12608.40 160.07 54474.65 88888.00 2016-08-05 14:12:37.125 218 12608.35 160.07 54474.65 88888.00 2016-08-05 14:12:37.250 218 12608.27 160.07 54474.62 88888.00 2016-08-05 14:12:37.375 218 12608.27 160.07 54474.62 88888.00 2016-08-05 14:12:37.500 218 12608.38 160.05 54474.68 88888.00 2016-08-05 14:12:37.625 218 12608.33 160.05 54474.68 88888.00 2016-08-05 14:12:37.750 218 12608.30 160.05 54474.65 88888.00 2016-08-05 14:12:37.875 218 12608.27 160.07 54474.68 88888.00 2016-08-05 14:12:38.000 218 12608.25 160.10 54474.65 88888.00 2016-08-05 14:12:38.125 218 12608.25 160.07 54474.65 88888.00 2016-08-05 14:12:38.250 218 12608.23 160.05 54474.62 88888.00 2016-08-05 14:12:38.375 218 12608.25 160.05 54474.62 88888.00 2016-08-05 14:12:38.500 218 12608.27 160.07 54474.62 88888.00 2016-08-05 14:12:38.625 218 12608.25 160.05 54474.62 88888.00 2016-08-05 14:12:38.750 218 12608.20 160.03 54474.60 88888.00 2016-08-05 14:12:38.875 218 12608.17 160.03 54474.62 88888.00 2016-08-05 14:12:39.000 218 12608.25 160.05 54474.60 88888.00 2016-08-05 14:12:39.125 218 12608.25 160.05 54474.62 88888.00 2016-08-05 14:12:39.250 218 12608.17 160.05 54474.60 88888.00 2016-08-05 14:12:39.375 218 12608.12 160.05 54474.57 88888.00 2016-08-05 14:12:39.500 218 12608.10 160.07 54474.57 88888.00 2016-08-05 14:12:39.625 218 12608.17 160.07 54474.60 88888.00 2016-08-05 14:12:39.750 218 12608.25 160.10 54474.60 88888.00 2016-08-05 14:12:39.875 218 12608.25 160.10 54474.57 88888.00 2016-08-05 14:12:40.000 218 12608.25 160.07 54474.57 88888.00 2016-08-05 14:12:40.125 218 12608.25 160.07 54474.57 88888.00 2016-08-05 14:12:40.250 218 12608.15 160.05 54474.57 88888.00 2016-08-05 14:12:40.375 218 12608.15 160.03 54474.60 88888.00 2016-08-05 14:12:40.500 218 12608.15 160.00 54474.60 88888.00 2016-08-05 14:12:40.625 218 12608.12 160.00 54474.60 88888.00 2016-08-05 14:12:40.750 218 12608.05 159.97 54474.57 88888.00 2016-08-05 14:12:40.875 218 12608.00 160.03 54474.57 88888.00 2016-08-05 14:12:41.000 218 12608.00 160.00 54474.55 88888.00 2016-08-05 14:12:41.125 218 12608.02 160.00 54474.57 88888.00 2016-08-05 14:12:41.250 218 12607.98 159.97 54474.57 88888.00 2016-08-05 14:12:41.375 218 12608.02 159.97 54474.60 88888.00 2016-08-05 14:12:41.500 218 12608.05 159.97 54474.60 88888.00 2016-08-05 14:12:41.625 218 12608.00 159.95 54474.60 88888.00 2016-08-05 14:12:41.750 218 12607.98 159.95 54474.55 88888.00 2016-08-05 14:12:41.875 218 12607.95 159.95 54474.55 88888.00 2016-08-05 14:12:42.000 218 12607.98 159.93 54474.50 88888.00 2016-08-05 14:12:42.125 218 12607.95 159.90 54474.50 88888.00 2016-08-05 14:12:42.250 218 12607.75 159.85 54474.57 88888.00 2016-08-05 14:12:42.375 218 12607.77 159.90 54474.55 88888.00 2016-08-05 14:12:42.500 218 12607.88 159.88 54474.55 88888.00 2016-08-05 14:12:42.625 218 12607.88 159.90 54474.55 88888.00 2016-08-05 14:12:42.750 218 12607.85 159.88 54474.57 88888.00 2016-08-05 14:12:42.875 218 12607.83 159.82 54474.55 88888.00 2016-08-05 14:12:43.000 218 12607.80 159.85 54474.53 88888.00 2016-08-05 14:12:43.125 218 12607.77 159.82 54474.53 88888.00 2016-08-05 14:12:43.250 218 12607.67 159.82 54474.50 88888.00 2016-08-05 14:12:43.375 218 12607.73 159.80 54474.53 88888.00 2016-08-05 14:12:43.500 218 12607.67 159.80 54474.50 88888.00 2016-08-05 14:12:43.625 218 12607.67 159.78 54474.50 88888.00 2016-08-05 14:12:43.750 218 12607.80 159.75 54474.50 88888.00 2016-08-05 14:12:43.875 218 12607.80 159.70 54474.50 88888.00 2016-08-05 14:12:44.000 218 12607.73 159.72 54474.50 88888.00 2016-08-05 14:12:44.125 218 12607.75 159.72 54474.47 88888.00 2016-08-05 14:12:44.250 218 12607.75 159.65 54474.47 88888.00 2016-08-05 14:12:44.375 218 12607.77 159.65 54474.47 88888.00 2016-08-05 14:12:44.500 218 12607.80 159.65 54474.47 88888.00 2016-08-05 14:12:44.625 218 12607.80 159.68 54474.47 88888.00 2016-08-05 14:12:44.750 218 12607.73 159.62 54474.47 88888.00 2016-08-05 14:12:44.875 218 12607.65 159.60 54474.45 88888.00 2016-08-05 14:12:45.000 218 12607.60 159.55 54474.45 88888.00 2016-08-05 14:12:45.125 218 12607.62 159.55 54474.47 88888.00 2016-08-05 14:12:45.250 218 12607.65 159.53 54474.47 88888.00 2016-08-05 14:12:45.375 218 12607.62 159.57 54474.45 88888.00 2016-08-05 14:12:45.500 218 12607.58 159.55 54474.45 88888.00 2016-08-05 14:12:45.625 218 12607.60 159.53 54474.45 88888.00 2016-08-05 14:12:45.750 218 12607.55 159.50 54474.43 88888.00 2016-08-05 14:12:45.875 218 12607.50 159.47 54474.40 88888.00 2016-08-05 14:12:46.000 218 12607.52 159.47 54474.40 88888.00 2016-08-05 14:12:46.125 218 12607.52 159.50 54474.43 88888.00 2016-08-05 14:12:46.250 218 12607.48 159.50 54474.43 88888.00 2016-08-05 14:12:46.375 218 12607.50 159.47 54474.43 88888.00 2016-08-05 14:12:46.500 218 12607.52 159.50 54474.40 88888.00 2016-08-05 14:12:46.625 218 12607.48 159.47 54474.40 88888.00 2016-08-05 14:12:46.750 218 12607.45 159.47 54474.40 88888.00 2016-08-05 14:12:46.875 218 12607.48 159.50 54474.38 88888.00 2016-08-05 14:12:47.000 218 12607.42 159.47 54474.40 88888.00 2016-08-05 14:12:47.125 218 12607.38 159.50 54474.40 88888.00 2016-08-05 14:12:47.250 218 12607.38 159.50 54474.38 88888.00 2016-08-05 14:12:47.375 218 12607.40 159.53 54474.40 88888.00 2016-08-05 14:12:47.500 218 12607.40 159.53 54474.40 88888.00 2016-08-05 14:12:47.625 218 12607.35 159.53 54474.40 88888.00 2016-08-05 14:12:47.750 218 12607.27 159.50 54474.40 88888.00 2016-08-05 14:12:47.875 218 12607.25 159.55 54474.40 88888.00 2016-08-05 14:12:48.000 218 12607.23 159.55 54474.40 88888.00 2016-08-05 14:12:48.125 218 12607.23 159.55 54474.40 88888.00 2016-08-05 14:12:48.250 218 12607.17 159.55 54474.38 88888.00 2016-08-05 14:12:48.375 218 12607.17 159.57 54474.40 88888.00 2016-08-05 14:12:48.500 218 12607.15 159.53 54474.40 88888.00 2016-08-05 14:12:48.625 218 12607.17 159.55 54474.38 88888.00 2016-08-05 14:12:48.750 218 12607.17 159.53 54474.35 88888.00 2016-08-05 14:12:48.875 218 12607.15 159.53 54474.35 88888.00 2016-08-05 14:12:49.000 218 12607.10 159.55 54474.35 88888.00 2016-08-05 14:12:49.125 218 12607.12 159.57 54474.38 88888.00 2016-08-05 14:12:49.250 218 12607.08 159.55 54474.35 88888.00 2016-08-05 14:12:49.375 218 12607.12 159.57 54474.32 88888.00 2016-08-05 14:12:49.500 218 12607.12 159.57 54474.32 88888.00 2016-08-05 14:12:49.625 218 12607.15 159.57 54474.35 88888.00 2016-08-05 14:12:49.750 218 12607.10 159.53 54474.35 88888.00 2016-08-05 14:12:49.875 218 12607.08 159.55 54474.32 88888.00 2016-08-05 14:12:50.000 218 12607.10 159.57 54474.32 88888.00 2016-08-05 14:12:50.125 218 12607.08 159.57 54474.32 88888.00 2016-08-05 14:12:50.250 218 12607.02 159.57 54474.30 88888.00 2016-08-05 14:12:50.375 218 12607.05 159.57 54474.30 88888.00 2016-08-05 14:12:50.500 218 12607.00 159.53 54474.28 88888.00 2016-08-05 14:12:50.625 218 12606.95 159.55 54474.28 88888.00 2016-08-05 14:12:50.750 218 12606.98 159.55 54474.30 88888.00 2016-08-05 14:12:50.875 218 12606.95 159.57 54474.28 88888.00 2016-08-05 14:12:51.000 218 12606.98 159.55 54474.28 88888.00 2016-08-05 14:12:51.125 218 12607.00 159.53 54474.30 88888.00 2016-08-05 14:12:51.250 218 12606.92 159.55 54474.30 88888.00 2016-08-05 14:12:51.375 218 12606.95 159.57 54474.30 88888.00 2016-08-05 14:12:51.500 218 12607.02 159.57 54474.30 88888.00 2016-08-05 14:12:51.625 218 12607.08 159.55 54474.28 88888.00 2016-08-05 14:12:51.750 218 12607.02 159.55 54474.25 88888.00 2016-08-05 14:12:51.875 218 12607.02 159.57 54474.28 88888.00 2016-08-05 14:12:52.000 218 12607.00 159.57 54474.25 88888.00 2016-08-05 14:12:52.125 218 12606.92 159.57 54474.28 88888.00 2016-08-05 14:12:52.250 218 12606.80 159.57 54474.25 88888.00 2016-08-05 14:12:52.375 218 12606.85 159.60 54474.22 88888.00 2016-08-05 14:12:52.500 218 12606.92 159.60 54474.22 88888.00 2016-08-05 14:12:52.625 218 12606.90 159.57 54474.22 88888.00 2016-08-05 14:12:52.750 218 12606.95 159.60 54474.22 88888.00 2016-08-05 14:12:52.875 218 12606.95 159.60 54474.20 88888.00 2016-08-05 14:12:53.000 218 12606.98 159.62 54474.20 88888.00 2016-08-05 14:12:53.125 218 12607.00 159.62 54474.18 88888.00 2016-08-05 14:12:53.250 218 12606.92 159.60 54474.20 88888.00 2016-08-05 14:12:53.375 218 12606.88 159.62 54474.20 88888.00 2016-08-05 14:12:53.500 218 12606.88 159.65 54474.20 88888.00 2016-08-05 14:12:53.625 218 12606.88 159.62 54474.20 88888.00 2016-08-05 14:12:53.750 218 12606.88 159.65 54474.18 88888.00 2016-08-05 14:12:53.875 218 12606.83 159.65 54474.18 88888.00 2016-08-05 14:12:54.000 218 12606.85 159.68 54474.20 88888.00 2016-08-05 14:12:54.125 218 12606.88 159.68 54474.18 88888.00 2016-08-05 14:12:54.250 218 12606.80 159.65 54474.15 88888.00 2016-08-05 14:12:54.375 218 12606.85 159.65 54474.15 88888.00 2016-08-05 14:12:54.500 218 12606.83 159.70 54474.15 88888.00 2016-08-05 14:12:54.625 218 12606.90 159.68 54474.12 88888.00 2016-08-05 14:12:54.750 218 12606.90 159.65 54474.10 88888.00 2016-08-05 14:12:54.875 218 12606.90 159.68 54474.10 88888.00 2016-08-05 14:12:55.000 218 12606.85 159.65 54474.10 88888.00 2016-08-05 14:12:55.125 218 12606.80 159.68 54474.12 88888.00 2016-08-05 14:12:55.250 218 12606.77 159.65 54474.15 88888.00 2016-08-05 14:12:55.375 218 12606.77 159.70 54474.15 88888.00 2016-08-05 14:12:55.500 218 12606.80 159.70 54474.10 88888.00 2016-08-05 14:12:55.625 218 12606.77 159.68 54474.10 88888.00 2016-08-05 14:12:55.750 218 12606.80 159.65 54474.10 88888.00 2016-08-05 14:12:55.875 218 12606.77 159.62 54474.12 88888.00 2016-08-05 14:12:56.000 218 12606.80 159.65 54474.10 88888.00 2016-08-05 14:12:56.125 218 12606.80 159.65 54474.12 88888.00 2016-08-05 14:12:56.250 218 12606.75 159.70 54474.12 88888.00 2016-08-05 14:12:56.375 218 12606.80 159.72 54474.12 88888.00 2016-08-05 14:12:56.500 218 12606.85 159.72 54474.10 88888.00 2016-08-05 14:12:56.625 218 12606.83 159.68 54474.10 88888.00 2016-08-05 14:12:56.750 218 12606.75 159.68 54474.07 88888.00 2016-08-05 14:12:56.875 218 12606.73 159.68 54474.07 88888.00 2016-08-05 14:12:57.000 218 12606.73 159.72 54474.05 88888.00 2016-08-05 14:12:57.125 218 12606.73 159.70 54474.05 88888.00 2016-08-05 14:12:57.250 218 12606.75 159.68 54474.05 88888.00 2016-08-05 14:12:57.375 218 12606.75 159.72 54474.05 88888.00 2016-08-05 14:12:57.500 218 12606.73 159.72 54474.05 88888.00 2016-08-05 14:12:57.625 218 12606.75 159.70 54474.03 88888.00 2016-08-05 14:12:57.750 218 12606.75 159.70 54474.05 88888.00 2016-08-05 14:12:57.875 218 12606.75 159.70 54474.03 88888.00 2016-08-05 14:12:58.000 218 12606.73 159.68 54474.00 88888.00 2016-08-05 14:12:58.125 218 12606.73 159.70 54474.00 88888.00 2016-08-05 14:12:58.250 218 12606.65 159.68 54474.00 88888.00 2016-08-05 14:12:58.375 218 12606.67 159.72 54474.00 88888.00 2016-08-05 14:12:58.500 218 12606.73 159.72 54474.00 88888.00 2016-08-05 14:12:58.625 218 12606.73 159.75 54474.03 88888.00 2016-08-05 14:12:58.750 218 12606.65 159.78 54474.00 88888.00 2016-08-05 14:12:58.875 218 12606.60 159.80 54474.00 88888.00 2016-08-05 14:12:59.000 218 12606.58 159.78 54473.97 88888.00 2016-08-05 14:12:59.125 218 12606.62 159.78 54473.97 88888.00 2016-08-05 14:12:59.250 218 12606.58 159.75 54474.00 88888.00 2016-08-05 14:12:59.375 218 12606.60 159.78 54474.00 88888.00 2016-08-05 14:12:59.500 218 12606.58 159.78 54473.97 88888.00 2016-08-05 14:12:59.625 218 12606.55 159.75 54473.97 88888.00 2016-08-05 14:12:59.750 218 12606.58 159.75 54473.95 88888.00 2016-08-05 14:12:59.875 218 12606.52 159.80 54473.93 88888.00 2016-08-05 14:13:00.000 218 12606.50 159.80 54473.95 88888.00 2016-08-05 14:13:00.125 218 12606.42 159.80 54473.95 88888.00 2016-08-05 14:13:00.250 218 12606.38 159.78 54473.97 88888.00 2016-08-05 14:13:00.375 218 12606.50 159.80 54473.95 88888.00 2016-08-05 14:13:00.500 218 12606.48 159.78 54473.95 88888.00 2016-08-05 14:13:00.625 218 12606.45 159.75 54473.95 88888.00 2016-08-05 14:13:00.750 218 12606.48 159.78 54473.95 88888.00 2016-08-05 14:13:00.875 218 12606.52 159.78 54473.95 88888.00 2016-08-05 14:13:01.000 218 12606.52 159.75 54473.93 88888.00 2016-08-05 14:13:01.125 218 12606.52 159.78 54473.93 88888.00 2016-08-05 14:13:01.250 218 12606.48 159.75 54473.95 88888.00 2016-08-05 14:13:01.375 218 12606.45 159.78 54473.95 88888.00 2016-08-05 14:13:01.500 218 12606.40 159.80 54473.90 88888.00 2016-08-05 14:13:01.625 218 12606.40 159.78 54473.90 88888.00 2016-08-05 14:13:01.750 218 12606.40 159.78 54473.90 88888.00 2016-08-05 14:13:01.875 218 12606.38 159.75 54473.90 88888.00 2016-08-05 14:13:02.000 218 12606.30 159.72 54473.88 88888.00 2016-08-05 14:13:02.125 218 12606.27 159.78 54473.90 88888.00 2016-08-05 14:13:02.250 218 12606.30 159.78 54473.88 88888.00 2016-08-05 14:13:02.375 218 12606.35 159.75 54473.88 88888.00 2016-08-05 14:13:02.500 218 12606.30 159.75 54473.88 88888.00 2016-08-05 14:13:02.625 218 12606.30 159.78 54473.90 88888.00 2016-08-05 14:13:02.750 218 12606.30 159.78 54473.85 88888.00 2016-08-05 14:13:02.875 218 12606.35 159.80 54473.85 88888.00 2016-08-05 14:13:03.000 218 12606.38 159.80 54473.82 88888.00 2016-08-05 14:13:03.125 218 12606.30 159.78 54473.85 88888.00 2016-08-05 14:13:03.250 218 12606.27 159.78 54473.82 88888.00 2016-08-05 14:13:03.375 218 12606.30 159.80 54473.80 88888.00 2016-08-05 14:13:03.500 218 12606.30 159.78 54473.80 88888.00 2016-08-05 14:13:03.625 218 12606.33 159.80 54473.80 88888.00 2016-08-05 14:13:03.750 218 12606.33 159.80 54473.80 88888.00 2016-08-05 14:13:03.875 218 12606.30 159.75 54473.75 88888.00 2016-08-05 14:13:04.000 218 12606.30 159.75 54473.75 88888.00 2016-08-05 14:13:04.125 218 12606.40 159.78 54473.78 88888.00 2016-08-05 14:13:04.250 218 12606.38 159.75 54473.78 88888.00 2016-08-05 14:13:04.375 218 12606.38 159.75 54473.78 88888.00 2016-08-05 14:13:04.500 218 12606.35 159.78 54473.75 88888.00 2016-08-05 14:13:04.625 218 12606.38 159.75 54473.75 88888.00 2016-08-05 14:13:04.750 218 12606.35 159.75 54473.72 88888.00 2016-08-05 14:13:04.875 218 12606.33 159.75 54473.72 88888.00 2016-08-05 14:13:05.000 218 12606.38 159.70 54473.70 88888.00 2016-08-05 14:13:05.125 218 12606.33 159.72 54473.70 88888.00 2016-08-05 14:13:05.250 218 12606.30 159.70 54473.72 88888.00 2016-08-05 14:13:05.375 218 12606.33 159.68 54473.72 88888.00 2016-08-05 14:13:05.500 218 12606.33 159.68 54473.70 88888.00 2016-08-05 14:13:05.625 218 12606.33 159.70 54473.70 88888.00 2016-08-05 14:13:05.750 218 12606.38 159.70 54473.70 88888.00 2016-08-05 14:13:05.875 218 12606.42 159.70 54473.70 88888.00 2016-08-05 14:13:06.000 218 12606.30 159.68 54473.65 88888.00 2016-08-05 14:13:06.125 218 12606.25 159.65 54473.68 88888.00 2016-08-05 14:13:06.250 218 12606.23 159.62 54473.68 88888.00 2016-08-05 14:13:06.375 218 12606.33 159.65 54473.68 88888.00 2016-08-05 14:13:06.500 218 12606.33 159.65 54473.68 88888.00 2016-08-05 14:13:06.625 218 12606.25 159.65 54473.65 88888.00 2016-08-05 14:13:06.750 218 12606.23 159.68 54473.65 88888.00 2016-08-05 14:13:06.875 218 12606.17 159.62 54473.65 88888.00 2016-08-05 14:13:07.000 218 12606.17 159.57 54473.65 88888.00 2016-08-05 14:13:07.125 218 12606.12 159.57 54473.68 88888.00 2016-08-05 14:13:07.250 218 12606.12 159.60 54473.65 88888.00 2016-08-05 14:13:07.375 218 12606.15 159.60 54473.65 88888.00 2016-08-05 14:13:07.500 218 12606.17 159.57 54473.65 88888.00 2016-08-05 14:13:07.625 218 12606.12 159.60 54473.65 88888.00 2016-08-05 14:13:07.750 218 12606.12 159.60 54473.65 88888.00 2016-08-05 14:13:07.875 218 12606.15 159.55 54473.65 88888.00 2016-08-05 14:13:08.000 218 12606.12 159.53 54473.62 88888.00 2016-08-05 14:13:08.125 218 12606.10 159.53 54473.65 88888.00 2016-08-05 14:13:08.250 218 12606.05 159.50 54473.65 88888.00 2016-08-05 14:13:08.375 218 12606.08 159.50 54473.60 88888.00 2016-08-05 14:13:08.500 218 12606.05 159.50 54473.62 88888.00 2016-08-05 14:13:08.625 218 12606.08 159.53 54473.60 88888.00 2016-08-05 14:13:08.750 218 12606.00 159.50 54473.60 88888.00 2016-08-05 14:13:08.875 218 12606.00 159.50 54473.60 88888.00 2016-08-05 14:13:09.000 218 12605.98 159.45 54473.57 88888.00 2016-08-05 14:13:09.125 218 12605.92 159.45 54473.57 88888.00 2016-08-05 14:13:09.250 218 12605.90 159.45 54473.57 88888.00 2016-08-05 14:13:09.375 218 12605.92 159.50 54473.60 88888.00 2016-08-05 14:13:09.500 218 12605.85 159.50 54473.62 88888.00 2016-08-05 14:13:09.625 218 12605.85 159.45 54473.62 88888.00 2016-08-05 14:13:09.750 218 12605.88 159.45 54473.60 88888.00 2016-08-05 14:13:09.875 218 12605.88 159.43 54473.60 88888.00 2016-08-05 14:13:10.000 218 12605.92 159.43 54473.60 88888.00 2016-08-05 14:13:10.125 218 12605.80 159.45 54473.60 88888.00 2016-08-05 14:13:10.250 218 12605.75 159.47 54473.57 88888.00 2016-08-05 14:13:10.375 218 12605.83 159.50 54473.57 88888.00 2016-08-05 14:13:10.500 218 12605.90 159.45 54473.57 88888.00 2016-08-05 14:13:10.625 218 12605.80 159.43 54473.57 88888.00 2016-08-05 14:13:10.750 218 12605.83 159.43 54473.55 88888.00 2016-08-05 14:13:10.875 218 12605.85 159.40 54473.53 88888.00 2016-08-05 14:13:11.000 218 12605.80 159.40 54473.53 88888.00 2016-08-05 14:13:11.125 218 12605.75 159.40 54473.53 88888.00 2016-08-05 14:13:11.250 218 12605.73 159.40 54473.53 88888.00 2016-08-05 14:13:11.375 218 12605.75 159.43 54473.53 88888.00 2016-08-05 14:13:11.500 218 12605.80 159.47 54473.55 88888.00 2016-08-05 14:13:11.625 218 12605.77 159.50 54473.55 88888.00 2016-08-05 14:13:11.750 218 12605.75 159.47 54473.53 88888.00 2016-08-05 14:13:11.875 218 12605.75 159.47 54473.53 88888.00 2016-08-05 14:13:12.000 218 12605.73 159.45 54473.50 88888.00 2016-08-05 14:13:12.125 218 12605.67 159.47 54473.50 88888.00 2016-08-05 14:13:12.250 218 12605.65 159.47 54473.50 88888.00 2016-08-05 14:13:12.375 218 12605.70 159.53 54473.47 88888.00 2016-08-05 14:13:12.500 218 12605.62 159.53 54473.47 88888.00 2016-08-05 14:13:12.625 218 12605.62 159.50 54473.47 88888.00 2016-08-05 14:13:12.750 218 12605.58 159.47 54473.45 88888.00 2016-08-05 14:13:12.875 218 12605.62 159.47 54473.45 88888.00 2016-08-05 14:13:13.000 218 12605.62 159.50 54473.43 88888.00 2016-08-05 14:13:13.125 218 12605.62 159.50 54473.47 88888.00 2016-08-05 14:13:13.250 218 12605.58 159.47 54473.45 88888.00 2016-08-05 14:13:13.375 218 12605.55 159.47 54473.45 88888.00 2016-08-05 14:13:13.500 218 12605.58 159.45 54473.45 88888.00 2016-08-05 14:13:13.625 218 12605.58 159.45 54473.45 88888.00 2016-08-05 14:13:13.750 218 12605.58 159.47 54473.43 88888.00 2016-08-05 14:13:13.875 218 12605.58 159.47 54473.43 88888.00 2016-08-05 14:13:14.000 218 12605.60 159.43 54473.43 88888.00 2016-08-05 14:13:14.125 218 12605.62 159.45 54473.40 88888.00 2016-08-05 14:13:14.250 218 12605.58 159.45 54473.43 88888.00 2016-08-05 14:13:14.375 218 12605.52 159.43 54473.45 88888.00 2016-08-05 14:13:14.500 218 12605.52 159.43 54473.45 88888.00 2016-08-05 14:13:14.625 218 12605.55 159.43 54473.43 88888.00 2016-08-05 14:13:14.750 218 12605.58 159.43 54473.43 88888.00 2016-08-05 14:13:14.875 218 12605.60 159.40 54473.43 88888.00 2016-08-05 14:13:15.000 218 12605.60 159.40 54473.43 88888.00 2016-08-05 14:13:15.125 218 12605.62 159.38 54473.45 88888.00 2016-08-05 14:13:15.250 218 12605.60 159.35 54473.43 88888.00 2016-08-05 14:13:15.375 218 12605.62 159.38 54473.40 88888.00 2016-08-05 14:13:15.500 218 12605.55 159.35 54473.40 88888.00 2016-08-05 14:13:15.625 218 12605.58 159.32 54473.40 88888.00 2016-08-05 14:13:15.750 218 12605.60 159.35 54473.40 88888.00 2016-08-05 14:13:15.875 218 12605.58 159.32 54473.40 88888.00 2016-08-05 14:13:16.000 218 12605.52 159.30 54473.38 88888.00 2016-08-05 14:13:16.125 218 12605.50 159.28 54473.40 88888.00 2016-08-05 14:13:16.250 218 12605.45 159.25 54473.43 88888.00 2016-08-05 14:13:16.375 218 12605.45 159.30 54473.40 88888.00 2016-08-05 14:13:16.500 218 12605.48 159.30 54473.38 88888.00 2016-08-05 14:13:16.625 218 12605.45 159.28 54473.38 88888.00 2016-08-05 14:13:16.750 218 12605.40 159.28 54473.40 88888.00 2016-08-05 14:13:16.875 218 12605.38 159.25 54473.38 88888.00 2016-08-05 14:13:17.000 218 12605.38 159.22 54473.38 88888.00 2016-08-05 14:13:17.125 218 12605.38 159.22 54473.38 88888.00 2016-08-05 14:13:17.250 218 12605.38 159.25 54473.38 88888.00 2016-08-05 14:13:17.375 218 12605.38 159.22 54473.35 88888.00 2016-08-05 14:13:17.500 218 12605.35 159.22 54473.35 88888.00 2016-08-05 14:13:17.625 218 12605.33 159.20 54473.35 88888.00 2016-08-05 14:13:17.750 218 12605.27 159.22 54473.32 88888.00 2016-08-05 14:13:17.875 218 12605.30 159.20 54473.35 88888.00 2016-08-05 14:13:18.000 218 12605.30 159.18 54473.35 88888.00 2016-08-05 14:13:18.125 218 12605.38 159.20 54473.35 88888.00 2016-08-05 14:13:18.250 218 12605.33 159.18 54473.35 88888.00 2016-08-05 14:13:18.375 218 12605.27 159.20 54473.32 88888.00 2016-08-05 14:13:18.500 218 12605.20 159.18 54473.32 88888.00 2016-08-05 14:13:18.625 218 12605.20 159.18 54473.32 88888.00 2016-08-05 14:13:18.750 218 12605.25 159.15 54473.32 88888.00 2016-08-05 14:13:18.875 218 12605.30 159.12 54473.32 88888.00 2016-08-05 14:13:19.000 218 12605.27 159.12 54473.32 88888.00 2016-08-05 14:13:19.125 218 12605.25 159.12 54473.30 88888.00 2016-08-05 14:13:19.250 218 12605.15 159.07 54473.30 88888.00 2016-08-05 14:13:19.375 218 12605.20 159.05 54473.28 88888.00 2016-08-05 14:13:19.500 218 12605.23 159.07 54473.30 88888.00 2016-08-05 14:13:19.625 218 12605.23 159.03 54473.28 88888.00 2016-08-05 14:13:19.750 218 12605.20 159.03 54473.30 88888.00 2016-08-05 14:13:19.875 218 12605.15 159.05 54473.28 88888.00 2016-08-05 14:13:20.000 218 12605.15 159.00 54473.28 88888.00 2016-08-05 14:13:20.125 218 12605.10 159.00 54473.28 88888.00 2016-08-05 14:13:20.250 218 12604.98 158.97 54473.28 88888.00 2016-08-05 14:13:20.375 218 12605.02 159.00 54473.25 88888.00 2016-08-05 14:13:20.500 218 12605.05 159.03 54473.22 88888.00 2016-08-05 14:13:20.625 218 12605.05 158.97 54473.22 88888.00 2016-08-05 14:13:20.750 218 12605.05 158.95 54473.25 88888.00 2016-08-05 14:13:20.875 218 12605.15 158.93 54473.28 88888.00 2016-08-05 14:13:21.000 218 12605.17 158.93 54473.25 88888.00 2016-08-05 14:13:21.125 218 12605.10 158.90 54473.25 88888.00 2016-08-05 14:13:21.250 218 12605.10 158.88 54473.25 88888.00 2016-08-05 14:13:21.375 218 12605.17 158.93 54473.25 88888.00 2016-08-05 14:13:21.500 218 12605.15 158.93 54473.22 88888.00 2016-08-05 14:13:21.625 218 12605.08 158.93 54473.22 88888.00 2016-08-05 14:13:21.750 218 12605.02 158.90 54473.22 88888.00 2016-08-05 14:13:21.875 218 12605.02 158.88 54473.22 88888.00 2016-08-05 14:13:22.000 218 12605.02 158.85 54473.20 88888.00 2016-08-05 14:13:22.125 218 12605.00 158.88 54473.20 88888.00 2016-08-05 14:13:22.250 218 12604.90 158.85 54473.22 88888.00 2016-08-05 14:13:22.375 218 12604.90 158.85 54473.22 88888.00 2016-08-05 14:13:22.500 218 12604.88 158.85 54473.22 88888.00 2016-08-05 14:13:22.625 218 12604.88 158.88 54473.20 88888.00 2016-08-05 14:13:22.750 218 12604.95 158.85 54473.22 88888.00 2016-08-05 14:13:22.875 218 12604.95 158.85 54473.22 88888.00 2016-08-05 14:13:23.000 218 12604.88 158.88 54473.18 88888.00 2016-08-05 14:13:23.125 218 12604.85 158.85 54473.20 88888.00 2016-08-05 14:13:23.250 218 12604.85 158.85 54473.20 88888.00 2016-08-05 14:13:23.375 218 12604.85 158.90 54473.20 88888.00 2016-08-05 14:13:23.500 218 12604.80 158.85 54473.20 88888.00 2016-08-05 14:13:23.625 218 12604.75 158.85 54473.18 88888.00 2016-08-05 14:13:23.750 218 12604.75 158.82 54473.20 88888.00 2016-08-05 14:13:23.875 218 12604.70 158.82 54473.18 88888.00 2016-08-05 14:13:24.000 218 12604.65 158.85 54473.15 88888.00 2016-08-05 14:13:24.125 218 12604.62 158.85 54473.18 88888.00 2016-08-05 14:13:24.250 218 12604.62 158.80 54473.18 88888.00 2016-08-05 14:13:24.375 218 12604.67 158.82 54473.18 88888.00 2016-08-05 14:13:24.500 218 12604.62 158.82 54473.15 88888.00 2016-08-05 14:13:24.625 218 12604.62 158.82 54473.15 88888.00 2016-08-05 14:13:24.750 218 12604.58 158.82 54473.12 88888.00 2016-08-05 14:13:24.875 218 12604.52 158.85 54473.15 88888.00 2016-08-05 14:13:25.000 218 12604.50 158.80 54473.15 88888.00 2016-08-05 14:13:25.125 218 12604.52 158.78 54473.18 88888.00 2016-08-05 14:13:25.250 218 12604.50 158.78 54473.18 88888.00 2016-08-05 14:13:25.375 218 12604.52 158.78 54473.18 88888.00 2016-08-05 14:13:25.500 218 12604.50 158.78 54473.15 88888.00 2016-08-05 14:13:25.625 218 12604.45 158.75 54473.15 88888.00 2016-08-05 14:13:25.750 218 12604.38 158.72 54473.10 88888.00 2016-08-05 14:13:25.875 218 12604.38 158.72 54473.12 88888.00 2016-08-05 14:13:26.000 218 12604.42 158.72 54473.12 88888.00 2016-08-05 14:13:26.125 218 12604.48 158.72 54473.15 88888.00 2016-08-05 14:13:26.250 218 12604.38 158.65 54473.15 88888.00 2016-08-05 14:13:26.375 218 12604.40 158.68 54473.12 88888.00 2016-08-05 14:13:26.500 218 12604.40 158.68 54473.12 88888.00 2016-08-05 14:13:26.625 218 12604.42 158.65 54473.12 88888.00 2016-08-05 14:13:26.750 218 12604.42 158.65 54473.12 88888.00 2016-08-05 14:13:26.875 218 12604.35 158.60 54473.10 88888.00 2016-08-05 14:13:27.000 218 12604.30 158.60 54473.10 88888.00 2016-08-05 14:13:27.125 218 12604.30 158.60 54473.15 88888.00 2016-08-05 14:13:27.250 218 12604.30 158.57 54473.15 88888.00 2016-08-05 14:13:27.375 218 12604.38 158.57 54473.15 88888.00 2016-08-05 14:13:27.500 218 12604.38 158.55 54473.12 88888.00 2016-08-05 14:13:27.625 218 12604.30 158.53 54473.10 88888.00 2016-08-05 14:13:27.750 218 12604.20 158.50 54473.12 88888.00 2016-08-05 14:13:27.875 218 12604.15 158.50 54473.15 88888.00 2016-08-05 14:13:28.000 218 12604.17 158.50 54473.12 88888.00 2016-08-05 14:13:28.125 218 12604.17 158.50 54473.12 88888.00 2016-08-05 14:13:28.250 218 12604.12 158.47 54473.12 88888.00 2016-08-05 14:13:28.375 218 12604.10 158.47 54473.12 88888.00 2016-08-05 14:13:28.500 218 12604.08 158.47 54473.10 88888.00 2016-08-05 14:13:28.625 218 12604.05 158.45 54473.12 88888.00 2016-08-05 14:13:28.750 218 12604.08 158.45 54473.12 88888.00 2016-08-05 14:13:28.875 218 12604.05 158.45 54473.12 88888.00 2016-08-05 14:13:29.000 218 12604.02 158.47 54473.10 88888.00 2016-08-05 14:13:29.125 218 12603.95 158.45 54473.07 88888.00 2016-08-05 14:13:29.250 218 12603.90 158.45 54473.05 88888.00 2016-08-05 14:13:29.375 218 12603.92 158.40 54473.05 88888.00 2016-08-05 14:13:29.500 218 12603.85 158.40 54473.03 88888.00 2016-08-05 14:13:29.625 218 12603.80 158.45 54473.05 88888.00 2016-08-05 14:13:29.750 218 12603.80 158.47 54473.07 88888.00 2016-08-05 14:13:29.875 218 12603.88 158.50 54473.05 88888.00 2016-08-05 14:13:30.000 218 12603.85 158.50 54473.03 88888.00 2016-08-05 14:13:30.125 218 12603.73 158.50 54473.03 88888.00 2016-08-05 14:13:30.250 218 12603.67 158.53 54473.07 88888.00 2016-08-05 14:13:30.375 218 12603.70 158.57 54473.07 88888.00 2016-08-05 14:13:30.500 218 12603.67 158.60 54473.05 88888.00 2016-08-05 14:13:30.625 218 12603.62 158.62 54473.07 88888.00 2016-08-05 14:13:30.750 218 12603.62 158.62 54473.05 88888.00 2016-08-05 14:13:30.875 218 12603.52 158.65 54473.07 88888.00 2016-08-05 14:13:31.000 218 12603.42 158.65 54473.03 88888.00 2016-08-05 14:13:31.125 218 12603.35 158.65 54473.05 88888.00 2016-08-05 14:13:31.250 218 12603.33 158.65 54473.03 88888.00 2016-08-05 14:13:31.375 218 12603.40 158.70 54473.03 88888.00 2016-08-05 14:13:31.500 218 12603.40 158.70 54473.00 88888.00 2016-08-05 14:13:31.625 218 12603.35 158.72 54473.03 88888.00 2016-08-05 14:13:31.750 218 12603.25 158.78 54473.00 88888.00 2016-08-05 14:13:31.875 218 12603.12 158.75 54473.03 88888.00 2016-08-05 14:13:32.000 218 12603.08 158.75 54473.00 88888.00 2016-08-05 14:13:32.125 218 12603.05 158.80 54473.00 88888.00 2016-08-05 14:13:32.250 218 12603.00 158.78 54473.05 88888.00 2016-08-05 14:13:32.375 218 12603.00 158.82 54473.03 88888.00 2016-08-05 14:13:32.500 218 12602.85 158.85 54473.03 88888.00 2016-08-05 14:13:32.625 218 12602.83 158.90 54473.05 88888.00 2016-08-05 14:13:32.750 218 12602.83 158.85 54473.03 88888.00 2016-08-05 14:13:32.875 218 12602.85 158.88 54473.03 88888.00 2016-08-05 14:13:33.000 218 12602.90 158.85 54473.00 88888.00 2016-08-05 14:13:33.125 218 12602.85 158.85 54473.00 88888.00 2016-08-05 14:13:33.250 218 12602.77 158.82 54473.00 88888.00 2016-08-05 14:13:33.375 218 12602.77 158.85 54472.97 88888.00 2016-08-05 14:13:33.500 218 12602.83 158.88 54472.97 88888.00 2016-08-05 14:13:33.625 218 12602.77 158.85 54472.97 88888.00 2016-08-05 14:13:33.750 218 12602.77 158.85 54472.97 88888.00 2016-08-05 14:13:33.875 218 12602.73 158.82 54472.97 88888.00 2016-08-05 14:13:34.000 218 12602.73 158.82 54472.97 88888.00 2016-08-05 14:13:34.125 218 12602.73 158.82 54472.97 88888.00 2016-08-05 14:13:34.250 218 12602.75 158.78 54473.00 88888.00 2016-08-05 14:13:34.375 218 12602.80 158.78 54472.97 88888.00 2016-08-05 14:13:34.500 218 12602.75 158.75 54472.95 88888.00 2016-08-05 14:13:34.625 218 12602.70 158.75 54472.95 88888.00 2016-08-05 14:13:34.750 218 12602.70 158.75 54472.95 88888.00 2016-08-05 14:13:34.875 218 12602.60 158.72 54472.95 88888.00 2016-08-05 14:13:35.000 218 12602.52 158.72 54472.95 88888.00 2016-08-05 14:13:35.125 218 12602.55 158.70 54472.93 88888.00 2016-08-05 14:13:35.250 218 12602.52 158.65 54472.93 88888.00 2016-08-05 14:13:35.375 218 12602.50 158.65 54472.93 88888.00 2016-08-05 14:13:35.500 218 12602.45 158.68 54472.93 88888.00 2016-08-05 14:13:35.625 218 12602.45 158.65 54472.93 88888.00 2016-08-05 14:13:35.750 218 12602.48 158.62 54472.93 88888.00 2016-08-05 14:13:35.875 218 12602.48 158.60 54472.95 88888.00 2016-08-05 14:13:36.000 218 12602.40 158.60 54472.93 88888.00 2016-08-05 14:13:36.125 218 12602.40 158.57 54472.95 88888.00 2016-08-05 14:13:36.250 218 12602.35 158.55 54472.97 88888.00 2016-08-05 14:13:36.375 218 12602.42 158.55 54472.95 88888.00 2016-08-05 14:13:36.500 218 12602.40 158.53 54472.95 88888.00 2016-08-05 14:13:36.625 218 12602.38 158.50 54472.95 88888.00 2016-08-05 14:13:36.750 218 12602.38 158.50 54472.93 88888.00 2016-08-05 14:13:36.875 218 12602.33 158.47 54472.93 88888.00 2016-08-05 14:13:37.000 218 12602.30 158.50 54472.93 88888.00 2016-08-05 14:13:37.125 218 12602.25 158.50 54472.90 88888.00 2016-08-05 14:13:37.250 218 12602.20 158.45 54472.90 88888.00 2016-08-05 14:13:37.375 218 12602.23 158.45 54472.90 88888.00 2016-08-05 14:13:37.500 218 12602.20 158.47 54472.90 88888.00 2016-08-05 14:13:37.625 218 12602.10 158.47 54472.90 88888.00 2016-08-05 14:13:37.750 218 12602.08 158.47 54472.90 88888.00 2016-08-05 14:13:37.875 218 12602.08 158.50 54472.88 88888.00 2016-08-05 14:13:38.000 218 12602.02 158.50 54472.88 88888.00 2016-08-05 14:13:38.125 218 12602.00 158.50 54472.90 88888.00 2016-08-05 14:13:38.250 218 12601.98 158.50 54472.90 88888.00 2016-08-05 14:13:38.375 218 12602.00 158.50 54472.90 88888.00 2016-08-05 14:13:38.500 218 12601.98 158.53 54472.90 88888.00 2016-08-05 14:13:38.625 218 12601.90 158.55 54472.90 88888.00 2016-08-05 14:13:38.750 218 12601.90 158.53 54472.90 88888.00 2016-08-05 14:13:38.875 218 12601.92 158.50 54472.88 88888.00 2016-08-05 14:13:39.000 218 12601.88 158.47 54472.85 88888.00 2016-08-05 14:13:39.125 218 12601.83 158.45 54472.85 88888.00 2016-08-05 14:13:39.250 218 12601.75 158.47 54472.88 88888.00 2016-08-05 14:13:39.375 218 12601.77 158.50 54472.88 88888.00 2016-08-05 14:13:39.500 218 12601.77 158.53 54472.85 88888.00 2016-08-05 14:13:39.625 218 12601.70 158.53 54472.85 88888.00 2016-08-05 14:13:39.750 218 12601.65 158.53 54472.85 88888.00 2016-08-05 14:13:39.875 218 12601.67 158.50 54472.82 88888.00 2016-08-05 14:13:40.000 218 12601.65 158.53 54472.82 88888.00 2016-08-05 14:13:40.125 218 12601.67 158.50 54472.82 88888.00 2016-08-05 14:13:40.250 218 12601.62 158.47 54472.85 88888.00 2016-08-05 14:13:40.375 218 12601.65 158.50 54472.82 88888.00 2016-08-05 14:13:40.500 218 12601.62 158.50 54472.80 88888.00 2016-08-05 14:13:40.625 218 12601.60 158.50 54472.80 88888.00 2016-08-05 14:13:40.750 218 12601.58 158.53 54472.80 88888.00 2016-08-05 14:13:40.875 218 12601.55 158.55 54472.80 88888.00 2016-08-05 14:13:41.000 218 12601.52 158.55 54472.80 88888.00 2016-08-05 14:13:41.125 218 12601.48 158.55 54472.82 88888.00 2016-08-05 14:13:41.250 218 12601.40 158.53 54472.80 88888.00 2016-08-05 14:13:41.375 218 12601.48 158.57 54472.80 88888.00 2016-08-05 14:13:41.500 218 12601.48 158.55 54472.78 88888.00 2016-08-05 14:13:41.625 218 12601.45 158.55 54472.80 88888.00 2016-08-05 14:13:41.750 218 12601.42 158.57 54472.80 88888.00 2016-08-05 14:13:41.875 218 12601.40 158.57 54472.78 88888.00 2016-08-05 14:13:42.000 218 12601.38 158.55 54472.75 88888.00 2016-08-05 14:13:42.125 218 12601.40 158.60 54472.75 88888.00 2016-08-05 14:13:42.250 218 12601.33 158.62 54472.78 88888.00 2016-08-05 14:13:42.375 218 12601.38 158.65 54472.78 88888.00 2016-08-05 14:13:42.500 218 12601.35 158.65 54472.75 88888.00 2016-08-05 14:13:42.625 218 12601.33 158.68 54472.75 88888.00 2016-08-05 14:13:42.750 218 12601.33 158.68 54472.75 88888.00 2016-08-05 14:13:42.875 218 12601.35 158.70 54472.78 88888.00 2016-08-05 14:13:43.000 218 12601.40 158.72 54472.75 88888.00 2016-08-05 14:13:43.125 218 12601.40 158.72 54472.72 88888.00 2016-08-05 14:13:43.250 218 12601.35 158.72 54472.72 88888.00 2016-08-05 14:13:43.375 218 12601.38 158.72 54472.72 88888.00 2016-08-05 14:13:43.500 218 12601.30 158.72 54472.72 88888.00 2016-08-05 14:13:43.625 218 12601.25 158.75 54472.72 88888.00 2016-08-05 14:13:43.750 218 12601.23 158.78 54472.70 88888.00 2016-08-05 14:13:43.875 218 12601.25 158.80 54472.75 88888.00 2016-08-05 14:13:44.000 218 12601.25 158.82 54472.70 88888.00 2016-08-05 14:13:44.125 218 12601.20 158.85 54472.70 88888.00 2016-08-05 14:13:44.250 218 12601.15 158.82 54472.70 88888.00 2016-08-05 14:13:44.375 218 12601.20 158.88 54472.70 88888.00 2016-08-05 14:13:44.500 218 12601.15 158.88 54472.68 88888.00 2016-08-05 14:13:44.625 218 12601.17 158.88 54472.68 88888.00 2016-08-05 14:13:44.750 218 12601.23 158.90 54472.68 88888.00 2016-08-05 14:13:44.875 218 12601.20 158.90 54472.68 88888.00 2016-08-05 14:13:45.000 218 12601.20 158.93 54472.62 88888.00 2016-08-05 14:13:45.125 218 12601.17 158.95 54472.65 88888.00 2016-08-05 14:13:45.250 218 12601.23 158.95 54472.65 88888.00 2016-08-05 14:13:45.375 218 12601.27 158.97 54472.62 88888.00 2016-08-05 14:13:45.500 218 12601.27 158.95 54472.62 88888.00 2016-08-05 14:13:45.625 218 12601.27 159.00 54472.62 88888.00 2016-08-05 14:13:45.750 218 12601.25 159.03 54472.60 88888.00 2016-08-05 14:13:45.875 218 12601.25 159.03 54472.60 88888.00 2016-08-05 14:13:46.000 218 12601.30 159.05 54472.57 88888.00 2016-08-05 14:13:46.125 218 12601.30 159.05 54472.57 88888.00 2016-08-05 14:13:46.250 218 12601.23 159.05 54472.55 88888.00 2016-08-05 14:13:46.375 218 12601.23 159.10 54472.53 88888.00 2016-08-05 14:13:46.500 218 12601.17 159.10 54472.50 88888.00 2016-08-05 14:13:46.625 218 12601.20 159.07 54472.47 88888.00 2016-08-05 14:13:46.750 218 12601.23 159.10 54472.47 88888.00 2016-08-05 14:13:46.875 218 12601.25 159.10 54472.47 88888.00 2016-08-05 14:13:47.000 218 12601.33 159.10 54472.47 88888.00 2016-08-05 14:13:47.125 218 12601.33 159.10 54472.47 88888.00 2016-08-05 14:13:47.250 218 12601.27 159.07 54472.47 88888.00 2016-08-05 14:13:47.375 218 12601.38 159.10 54472.45 88888.00 2016-08-05 14:13:47.500 218 12601.40 159.10 54472.45 88888.00 2016-08-05 14:13:47.625 218 12601.38 159.12 54472.45 88888.00 2016-08-05 14:13:47.750 218 12601.33 159.12 54472.45 88888.00 2016-08-05 14:13:47.875 218 12601.38 159.15 54472.43 88888.00 2016-08-05 14:13:48.000 218 12601.35 159.18 54472.43 88888.00 2016-08-05 14:13:48.125 218 12601.35 159.20 54472.40 88888.00 2016-08-05 14:13:48.250 218 12601.25 159.18 54472.43 88888.00 2016-08-05 14:13:48.375 218 12601.25 159.18 54472.38 88888.00 2016-08-05 14:13:48.500 218 12601.27 159.18 54472.38 88888.00 2016-08-05 14:13:48.625 218 12601.30 159.18 54472.38 88888.00 2016-08-05 14:13:48.750 218 12601.30 159.18 54472.38 88888.00 2016-08-05 14:13:48.875 218 12601.30 159.15 54472.38 88888.00 2016-08-05 14:13:49.000 218 12601.25 159.15 54472.35 88888.00 2016-08-05 14:13:49.125 218 12601.27 159.18 54472.35 88888.00 2016-08-05 14:13:49.250 218 12601.33 159.18 54472.35 88888.00 2016-08-05 14:13:49.375 218 12601.40 159.20 54472.32 88888.00 2016-08-05 14:13:49.500 218 12601.35 159.20 54472.32 88888.00 2016-08-05 14:13:49.625 218 12601.23 159.18 54472.32 88888.00 2016-08-05 14:13:49.750 218 12601.17 159.20 54472.32 88888.00 2016-08-05 14:13:49.875 218 12601.23 159.18 54472.32 88888.00 2016-08-05 14:13:50.000 218 12601.27 159.15 54472.32 88888.00 2016-08-05 14:13:50.125 218 12601.35 159.15 54472.32 88888.00 2016-08-05 14:13:50.250 218 12601.27 159.15 54472.32 88888.00 2016-08-05 14:13:50.375 218 12601.33 159.18 54472.30 88888.00 2016-08-05 14:13:50.500 218 12601.33 159.15 54472.28 88888.00 2016-08-05 14:13:50.625 218 12601.30 159.15 54472.28 88888.00 2016-08-05 14:13:50.750 218 12601.25 159.12 54472.30 88888.00 2016-08-05 14:13:50.875 218 12601.30 159.12 54472.28 88888.00 2016-08-05 14:13:51.000 218 12601.33 159.15 54472.25 88888.00 2016-08-05 14:13:51.125 218 12601.35 159.18 54472.28 88888.00 2016-08-05 14:13:51.250 218 12601.33 159.15 54472.28 88888.00 2016-08-05 14:13:51.375 218 12601.40 159.20 54472.25 88888.00 2016-08-05 14:13:51.500 218 12601.40 159.18 54472.22 88888.00 2016-08-05 14:13:51.625 218 12601.35 159.20 54472.22 88888.00 2016-08-05 14:13:51.750 218 12601.38 159.18 54472.25 88888.00 2016-08-05 14:13:51.875 218 12601.35 159.18 54472.22 88888.00 2016-08-05 14:13:52.000 218 12601.35 159.18 54472.22 88888.00 2016-08-05 14:13:52.125 218 12601.38 159.18 54472.20 88888.00 2016-08-05 14:13:52.250 218 12601.38 159.18 54472.20 88888.00 2016-08-05 14:13:52.375 218 12601.50 159.22 54472.18 88888.00 2016-08-05 14:13:52.500 218 12601.50 159.20 54472.18 88888.00 2016-08-05 14:13:52.625 218 12601.45 159.20 54472.18 88888.00 2016-08-05 14:13:52.750 218 12601.42 159.20 54472.15 88888.00 2016-08-05 14:13:52.875 218 12601.45 159.18 54472.12 88888.00 2016-08-05 14:13:53.000 218 12601.55 159.20 54472.12 88888.00 2016-08-05 14:13:53.125 218 12601.58 159.20 54472.15 88888.00 2016-08-05 14:13:53.250 218 12601.45 159.20 54472.10 88888.00 2016-08-05 14:13:53.375 218 12601.48 159.20 54472.10 88888.00 2016-08-05 14:13:53.500 218 12601.50 159.20 54472.12 88888.00 2016-08-05 14:13:53.625 218 12601.55 159.22 54472.12 88888.00 2016-08-05 14:13:53.750 218 12601.58 159.20 54472.12 88888.00 2016-08-05 14:13:53.875 218 12601.58 159.20 54472.12 88888.00 2016-08-05 14:13:54.000 218 12601.58 159.20 54472.10 88888.00 2016-08-05 14:13:54.125 218 12601.62 159.20 54472.10 88888.00 2016-08-05 14:13:54.250 218 12601.62 159.20 54472.10 88888.00 2016-08-05 14:13:54.375 218 12601.65 159.20 54472.10 88888.00 2016-08-05 14:13:54.500 218 12601.70 159.20 54472.07 88888.00 2016-08-05 14:13:54.625 218 12601.70 159.20 54472.07 88888.00 2016-08-05 14:13:54.750 218 12601.65 159.20 54472.07 88888.00 2016-08-05 14:13:54.875 218 12601.70 159.18 54472.03 88888.00 2016-08-05 14:13:55.000 218 12601.73 159.18 54472.03 88888.00 2016-08-05 14:13:55.125 218 12601.73 159.15 54472.05 88888.00 2016-08-05 14:13:55.250 218 12601.75 159.15 54472.05 88888.00 2016-08-05 14:13:55.375 218 12601.77 159.15 54472.03 88888.00 2016-08-05 14:13:55.500 218 12601.83 159.18 54472.03 88888.00 2016-08-05 14:13:55.625 218 12601.83 159.18 54472.03 88888.00 2016-08-05 14:13:55.750 218 12601.83 159.15 54472.05 88888.00 2016-08-05 14:13:55.875 218 12601.83 159.18 54472.05 88888.00 2016-08-05 14:13:56.000 218 12601.80 159.15 54472.05 88888.00 2016-08-05 14:13:56.125 218 12601.77 159.12 54472.05 88888.00 2016-08-05 14:13:56.250 218 12601.70 159.12 54472.05 88888.00 2016-08-05 14:13:56.375 218 12601.73 159.10 54472.03 88888.00 2016-08-05 14:13:56.500 218 12601.80 159.10 54472.00 88888.00 2016-08-05 14:13:56.625 218 12601.80 159.12 54472.00 88888.00 2016-08-05 14:13:56.750 218 12601.80 159.12 54472.00 88888.00 2016-08-05 14:13:56.875 218 12601.85 159.10 54472.03 88888.00 2016-08-05 14:13:57.000 218 12601.85 159.07 54471.97 88888.00 2016-08-05 14:13:57.125 218 12601.90 159.10 54471.97 88888.00 2016-08-05 14:13:57.250 218 12601.90 159.10 54471.97 88888.00 2016-08-05 14:13:57.375 218 12601.88 159.05 54471.95 88888.00 2016-08-05 14:13:57.500 218 12601.88 159.03 54471.95 88888.00 2016-08-05 14:13:57.625 218 12601.90 159.05 54471.95 88888.00 2016-08-05 14:13:57.750 218 12601.95 159.05 54471.95 88888.00 2016-08-05 14:13:57.875 218 12601.98 159.03 54471.97 88888.00 2016-08-05 14:13:58.000 218 12602.02 159.03 54471.95 88888.00 2016-08-05 14:13:58.125 218 12602.05 159.03 54471.95 88888.00 2016-08-05 14:13:58.250 218 12602.02 159.03 54471.97 88888.00 2016-08-05 14:13:58.375 218 12602.05 159.03 54471.95 88888.00 2016-08-05 14:13:58.500 218 12602.02 159.03 54471.95 88888.00 2016-08-05 14:13:58.625 218 12602.02 159.03 54471.95 88888.00 2016-08-05 14:13:58.750 218 12602.05 159.00 54471.95 88888.00 2016-08-05 14:13:58.875 218 12602.05 159.00 54471.93 88888.00 2016-08-05 14:13:59.000 218 12602.10 159.00 54471.90 88888.00 2016-08-05 14:13:59.125 218 12602.10 159.00 54471.95 88888.00 2016-08-05 14:13:59.250 218 12602.02 159.00 54471.93 88888.00 2016-08-05 14:13:59.375 218 12602.00 159.00 54471.93 88888.00 2016-08-05 14:13:59.500 218 12601.95 159.03 54471.93 88888.00 2016-08-05 14:13:59.625 218 12601.95 159.03 54471.90 88888.00 2016-08-05 14:13:59.750 218 12601.95 159.00 54471.88 88888.00 2016-08-05 14:13:59.875 218 12601.88 158.97 54471.88 88888.00 2016-08-05 14:14:00.000 218 12601.88 158.97 54471.93 88888.00 2016-08-05 14:14:00.125 218 12601.92 159.03 54471.95 88888.00 2016-08-05 14:14:00.250 218 12601.95 158.97 54471.93 88888.00 2016-08-05 14:14:00.375 218 12601.92 159.00 54471.93 88888.00 2016-08-05 14:14:00.500 218 12601.83 159.00 54471.93 88888.00 2016-08-05 14:14:00.625 218 12601.80 158.97 54471.90 88888.00 2016-08-05 14:14:00.750 218 12601.83 158.97 54471.90 88888.00 2016-08-05 14:14:00.875 218 12601.88 158.97 54471.90 88888.00 2016-08-05 14:14:01.000 218 12601.83 158.95 54471.90 88888.00 2016-08-05 14:14:01.125 218 12601.77 158.95 54471.90 88888.00 2016-08-05 14:14:01.250 218 12601.70 158.93 54471.93 88888.00 2016-08-05 14:14:01.375 218 12601.73 158.90 54471.93 88888.00 2016-08-05 14:14:01.500 218 12601.80 158.88 54471.90 88888.00 2016-08-05 14:14:01.625 218 12601.80 158.88 54471.93 88888.00 2016-08-05 14:14:01.750 218 12601.77 158.85 54471.90 88888.00 2016-08-05 14:14:01.875 218 12601.75 158.82 54471.90 88888.00 2016-08-05 14:14:02.000 218 12601.77 158.82 54471.90 88888.00 2016-08-05 14:14:02.125 218 12601.75 158.82 54471.93 88888.00 2016-08-05 14:14:02.250 218 12601.67 158.80 54471.93 88888.00 2016-08-05 14:14:02.375 218 12601.70 158.80 54471.93 88888.00 2016-08-05 14:14:02.500 218 12601.70 158.78 54471.95 88888.00 2016-08-05 14:14:02.625 218 12601.67 158.75 54471.93 88888.00 2016-08-05 14:14:02.750 218 12601.67 158.72 54471.93 88888.00 2016-08-05 14:14:02.875 218 12601.73 158.72 54471.93 88888.00 2016-08-05 14:14:03.000 218 12601.73 158.72 54471.93 88888.00 2016-08-05 14:14:03.125 218 12601.67 158.72 54471.93 88888.00 2016-08-05 14:14:03.250 218 12601.60 158.68 54471.95 88888.00 2016-08-05 14:14:03.375 218 12601.60 158.65 54471.93 88888.00 2016-08-05 14:14:03.500 218 12601.60 158.60 54471.95 88888.00 2016-08-05 14:14:03.625 218 12601.60 158.60 54471.97 88888.00 2016-08-05 14:14:03.750 218 12601.55 158.57 54471.95 88888.00 2016-08-05 14:14:03.875 218 12601.50 158.57 54471.95 88888.00 2016-08-05 14:14:04.000 218 12601.48 158.57 54471.95 88888.00 2016-08-05 14:14:04.125 218 12601.40 158.55 54471.95 88888.00 2016-08-05 14:14:04.250 218 12601.33 158.53 54471.93 88888.00 2016-08-05 14:14:04.375 218 12601.30 158.55 54471.95 88888.00 2016-08-05 14:14:04.500 218 12601.27 158.55 54471.95 88888.00 2016-08-05 14:14:04.625 218 12601.25 158.53 54471.95 88888.00 2016-08-05 14:14:04.750 218 12601.23 158.50 54471.95 88888.00 2016-08-05 14:14:04.875 218 12601.23 158.47 54471.93 88888.00 2016-08-05 14:14:05.000 218 12601.20 158.45 54471.93 88888.00 2016-08-05 14:14:05.125 218 12601.20 158.47 54471.95 88888.00 2016-08-05 14:14:05.250 218 12601.12 158.40 54471.97 88888.00 2016-08-05 14:14:05.375 218 12601.15 158.40 54471.95 88888.00 2016-08-05 14:14:05.500 218 12601.08 158.38 54471.97 88888.00 2016-08-05 14:14:05.625 218 12601.08 158.38 54472.00 88888.00 2016-08-05 14:14:05.750 218 12601.12 158.35 54472.00 88888.00 2016-08-05 14:14:05.875 218 12601.10 158.32 54472.00 88888.00 2016-08-05 14:14:06.000 218 12601.02 158.32 54472.00 88888.00 2016-08-05 14:14:06.125 218 12601.00 158.28 54472.00 88888.00 2016-08-05 14:14:06.250 218 12600.95 158.22 54472.00 88888.00 2016-08-05 14:14:06.375 218 12600.88 158.28 54472.00 88888.00 2016-08-05 14:14:06.500 218 12600.85 158.30 54471.97 88888.00 2016-08-05 14:14:06.625 218 12600.90 158.28 54471.95 88888.00 2016-08-05 14:14:06.750 218 12600.88 158.25 54471.97 88888.00 2016-08-05 14:14:06.875 218 12600.80 158.20 54472.00 88888.00 2016-08-05 14:14:07.000 218 12600.75 158.18 54471.97 88888.00 2016-08-05 14:14:07.125 218 12600.67 158.18 54471.95 88888.00 2016-08-05 14:14:07.250 218 12600.58 158.15 54471.97 88888.00 2016-08-05 14:14:07.375 218 12600.60 158.18 54472.00 88888.00 2016-08-05 14:14:07.500 218 12600.60 158.20 54472.00 88888.00 2016-08-05 14:14:07.625 218 12600.62 158.15 54472.00 88888.00 2016-08-05 14:14:07.750 218 12600.60 158.10 54471.95 88888.00 2016-08-05 14:14:07.875 218 12600.52 158.10 54471.95 88888.00 2016-08-05 14:14:08.000 218 12600.48 158.10 54471.93 88888.00 2016-08-05 14:14:08.125 218 12600.45 158.10 54471.97 88888.00 2016-08-05 14:14:08.250 218 12600.42 158.07 54471.97 88888.00 2016-08-05 14:14:08.375 218 12600.42 158.07 54471.97 88888.00 2016-08-05 14:14:08.500 218 12600.38 158.05 54471.97 88888.00 2016-08-05 14:14:08.625 218 12600.35 158.05 54472.00 88888.00 2016-08-05 14:14:08.750 218 12600.33 158.05 54472.00 88888.00 2016-08-05 14:14:08.875 218 12600.30 158.03 54471.97 88888.00 2016-08-05 14:14:09.000 218 12600.25 158.00 54471.97 88888.00 2016-08-05 14:14:09.125 218 12600.33 158.00 54472.00 88888.00 2016-08-05 14:14:09.250 218 12600.27 158.00 54471.97 88888.00 2016-08-05 14:14:09.375 218 12600.25 158.00 54471.95 88888.00 2016-08-05 14:14:09.500 218 12600.20 158.00 54471.95 88888.00 2016-08-05 14:14:09.625 218 12600.12 158.03 54471.97 88888.00 2016-08-05 14:14:09.750 218 12600.10 158.00 54471.95 88888.00 2016-08-05 14:14:09.875 218 12600.05 158.00 54471.95 88888.00 2016-08-05 14:14:10.000 218 12600.08 157.97 54471.93 88888.00 2016-08-05 14:14:10.125 218 12600.08 157.97 54471.95 88888.00 2016-08-05 14:14:10.250 218 12599.98 157.95 54471.97 88888.00 2016-08-05 14:14:10.375 218 12599.92 157.95 54471.97 88888.00 2016-08-05 14:14:10.500 218 12599.92 157.95 54471.95 88888.00 2016-08-05 14:14:10.625 218 12599.95 157.97 54471.95 88888.00 2016-08-05 14:14:10.750 218 12599.95 157.97 54471.95 88888.00 2016-08-05 14:14:10.875 218 12599.92 158.00 54471.97 88888.00 2016-08-05 14:14:11.000 218 12599.90 157.95 54471.95 88888.00 2016-08-05 14:14:11.125 218 12599.92 157.97 54471.97 88888.00 2016-08-05 14:14:11.250 218 12599.90 157.93 54471.97 88888.00 2016-08-05 14:14:11.375 218 12599.92 157.93 54471.93 88888.00 2016-08-05 14:14:11.500 218 12599.90 157.95 54471.93 88888.00 2016-08-05 14:14:11.625 218 12599.80 157.95 54471.93 88888.00 2016-08-05 14:14:11.750 218 12599.77 157.95 54471.93 88888.00 2016-08-05 14:14:11.875 218 12599.80 157.95 54471.93 88888.00 2016-08-05 14:14:12.000 218 12599.83 157.90 54471.93 88888.00 2016-08-05 14:14:12.125 218 12599.77 157.93 54471.95 88888.00 2016-08-05 14:14:12.250 218 12599.67 157.88 54471.95 88888.00 2016-08-05 14:14:12.375 218 12599.62 157.88 54471.93 88888.00 2016-08-05 14:14:12.500 218 12599.62 157.85 54471.93 88888.00 2016-08-05 14:14:12.625 218 12599.70 157.85 54471.90 88888.00 2016-08-05 14:14:12.750 218 12599.73 157.85 54471.90 88888.00 2016-08-05 14:14:12.875 218 12599.73 157.85 54471.88 88888.00 2016-08-05 14:14:13.000 218 12599.65 157.82 54471.88 88888.00 2016-08-05 14:14:13.125 218 12599.67 157.85 54471.93 88888.00 2016-08-05 14:14:13.250 218 12599.60 157.88 54471.93 88888.00 2016-08-05 14:14:13.375 218 12599.65 157.85 54471.90 88888.00 2016-08-05 14:14:13.500 218 12599.52 157.80 54471.88 88888.00 2016-08-05 14:14:13.625 218 12599.55 157.85 54471.90 88888.00 2016-08-05 14:14:13.750 218 12599.48 157.88 54471.88 88888.00 2016-08-05 14:14:13.875 218 12599.55 157.85 54471.90 88888.00 2016-08-05 14:14:14.000 218 12599.55 157.85 54471.90 88888.00 2016-08-05 14:14:14.125 218 12599.58 157.88 54471.90 88888.00 2016-08-05 14:14:14.250 218 12599.50 157.88 54471.90 88888.00 2016-08-05 14:14:14.375 218 12599.52 157.90 54471.88 88888.00 2016-08-05 14:14:14.500 218 12599.52 157.85 54471.90 88888.00 2016-08-05 14:14:14.625 218 12599.45 157.82 54471.88 88888.00 2016-08-05 14:14:14.750 218 12599.42 157.82 54471.88 88888.00 2016-08-05 14:14:14.875 218 12599.52 157.85 54471.88 88888.00 2016-08-05 14:14:15.000 218 12599.55 157.85 54471.85 88888.00 2016-08-05 14:14:15.125 218 12599.52 157.82 54471.88 88888.00 2016-08-05 14:14:15.250 218 12599.40 157.82 54471.85 88888.00 2016-08-05 14:14:15.375 218 12599.45 157.82 54471.85 88888.00 2016-08-05 14:14:15.500 218 12599.48 157.80 54471.82 88888.00 2016-08-05 14:14:15.625 218 12599.52 157.80 54471.82 88888.00 2016-08-05 14:14:15.750 218 12599.58 157.82 54471.82 88888.00 2016-08-05 14:14:15.875 218 12599.65 157.82 54471.82 88888.00 2016-08-05 14:14:16.000 218 12599.62 157.82 54471.80 88888.00 2016-08-05 14:14:16.125 218 12599.60 157.82 54471.82 88888.00 2016-08-05 14:14:16.250 218 12599.60 157.80 54471.82 88888.00 2016-08-05 14:14:16.375 218 12599.58 157.82 54471.82 88888.00 2016-08-05 14:14:16.500 218 12599.58 157.78 54471.82 88888.00 2016-08-05 14:14:16.625 218 12599.55 157.80 54471.78 88888.00 2016-08-05 14:14:16.750 218 12599.62 157.82 54471.80 88888.00 2016-08-05 14:14:16.875 218 12599.70 157.85 54471.80 88888.00 2016-08-05 14:14:17.000 218 12599.65 157.80 54471.80 88888.00 2016-08-05 14:14:17.125 218 12599.62 157.78 54471.78 88888.00 2016-08-05 14:14:17.250 218 12599.62 157.72 54471.75 88888.00 2016-08-05 14:14:17.375 218 12599.62 157.75 54471.78 88888.00 2016-08-05 14:14:17.500 218 12599.60 157.75 54471.75 88888.00 2016-08-05 14:14:17.625 218 12599.58 157.72 54471.75 88888.00 2016-08-05 14:14:17.750 218 12599.60 157.72 54471.72 88888.00 2016-08-05 14:14:17.875 218 12599.62 157.75 54471.75 88888.00 2016-08-05 14:14:18.000 218 12599.62 157.75 54471.72 88888.00 2016-08-05 14:14:18.125 218 12599.67 157.75 54471.72 88888.00 2016-08-05 14:14:18.250 218 12599.65 157.75 54471.72 88888.00 2016-08-05 14:14:18.375 218 12599.70 157.78 54471.72 88888.00 2016-08-05 14:14:18.500 218 12599.67 157.75 54471.70 88888.00 2016-08-05 14:14:18.625 218 12599.67 157.72 54471.65 88888.00 2016-08-05 14:14:18.750 218 12599.65 157.70 54471.68 88888.00 2016-08-05 14:14:18.875 218 12599.65 157.70 54471.65 88888.00 2016-08-05 14:14:19.000 218 12599.65 157.70 54471.65 88888.00 2016-08-05 14:14:19.125 218 12599.67 157.72 54471.65 88888.00 2016-08-05 14:14:19.250 218 12599.65 157.72 54471.65 88888.00 2016-08-05 14:14:19.375 218 12599.65 157.75 54471.65 88888.00 2016-08-05 14:14:19.500 218 12599.67 157.72 54471.65 88888.00 2016-08-05 14:14:19.625 218 12599.67 157.72 54471.62 88888.00 2016-08-05 14:14:19.750 218 12599.73 157.75 54471.60 88888.00 2016-08-05 14:14:19.875 218 12599.73 157.78 54471.60 88888.00 2016-08-05 14:14:20.000 218 12599.73 157.75 54471.57 88888.00 2016-08-05 14:14:20.125 218 12599.75 157.75 54471.57 88888.00 2016-08-05 14:14:20.250 218 12599.67 157.72 54471.55 88888.00 2016-08-05 14:14:20.375 218 12599.67 157.75 54471.57 88888.00 2016-08-05 14:14:20.500 218 12599.73 157.80 54471.53 88888.00 2016-08-05 14:14:20.625 218 12599.77 157.80 54471.53 88888.00 2016-08-05 14:14:20.750 218 12599.77 157.82 54471.55 88888.00 2016-08-05 14:14:20.875 218 12599.80 157.82 54471.53 88888.00 2016-08-05 14:14:21.000 218 12599.88 157.82 54471.53 88888.00 2016-08-05 14:14:21.125 218 12599.80 157.82 54471.50 88888.00 2016-08-05 14:14:21.250 218 12599.70 157.85 54471.50 88888.00 2016-08-05 14:14:21.375 218 12599.73 157.88 54471.47 88888.00 2016-08-05 14:14:21.500 218 12599.73 157.88 54471.47 88888.00 2016-08-05 14:14:21.625 218 12599.75 157.85 54471.45 88888.00 2016-08-05 14:14:21.750 218 12599.75 157.85 54471.43 88888.00 2016-08-05 14:14:21.875 218 12599.80 157.88 54471.45 88888.00 2016-08-05 14:14:22.000 218 12599.83 157.88 54471.45 88888.00 2016-08-05 14:14:22.125 218 12599.83 157.85 54471.43 88888.00 2016-08-05 14:14:22.250 218 12599.77 157.85 54471.45 88888.00 2016-08-05 14:14:22.375 218 12599.83 157.90 54471.43 88888.00 2016-08-05 14:14:22.500 218 12599.85 157.90 54471.40 88888.00 2016-08-05 14:14:22.625 218 12599.83 157.95 54471.38 88888.00 2016-08-05 14:14:22.750 218 12599.92 157.95 54471.40 88888.00 2016-08-05 14:14:22.875 218 12599.95 157.90 54471.38 88888.00 2016-08-05 14:14:23.000 218 12599.92 157.90 54471.38 88888.00 2016-08-05 14:14:23.125 218 12599.88 157.97 54471.38 88888.00 2016-08-05 14:14:23.250 218 12599.85 157.97 54471.38 88888.00 2016-08-05 14:14:23.375 218 12599.90 157.97 54471.32 88888.00 2016-08-05 14:14:23.500 218 12599.92 157.97 54471.32 88888.00 2016-08-05 14:14:23.625 218 12599.90 158.00 54471.32 88888.00 2016-08-05 14:14:23.750 218 12599.85 158.03 54471.30 88888.00 2016-08-05 14:14:23.875 218 12599.83 158.00 54471.28 88888.00 2016-08-05 14:14:24.000 218 12599.83 157.97 54471.28 88888.00 2016-08-05 14:14:24.125 218 12599.83 158.00 54471.28 88888.00 2016-08-05 14:14:24.250 218 12599.75 158.00 54471.28 88888.00 2016-08-05 14:14:24.375 218 12599.73 158.00 54471.25 88888.00 2016-08-05 14:14:24.500 218 12599.75 158.00 54471.25 88888.00 2016-08-05 14:14:24.625 218 12599.75 158.00 54471.22 88888.00 2016-08-05 14:14:24.750 218 12599.75 158.03 54471.22 88888.00 2016-08-05 14:14:24.875 218 12599.77 158.03 54471.18 88888.00 2016-08-05 14:14:25.000 218 12599.80 158.03 54471.22 88888.00 2016-08-05 14:14:25.125 218 12599.77 158.03 54471.22 88888.00 2016-08-05 14:14:25.250 218 12599.77 158.03 54471.22 88888.00 2016-08-05 14:14:25.375 218 12599.77 158.03 54471.22 88888.00 2016-08-05 14:14:25.500 218 12599.70 158.03 54471.22 88888.00 2016-08-05 14:14:25.625 218 12599.70 158.05 54471.20 88888.00 2016-08-05 14:14:25.750 218 12599.73 158.03 54471.18 88888.00 2016-08-05 14:14:25.875 218 12599.67 158.00 54471.15 88888.00 2016-08-05 14:14:26.000 218 12599.70 157.97 54471.15 88888.00 2016-08-05 14:14:26.125 218 12599.75 157.97 54471.18 88888.00 2016-08-05 14:14:26.250 218 12599.75 158.00 54471.15 88888.00 2016-08-05 14:14:26.375 218 12599.80 158.00 54471.15 88888.00 2016-08-05 14:14:26.500 218 12599.83 158.00 54471.15 88888.00 2016-08-05 14:14:26.625 218 12599.83 158.00 54471.15 88888.00 2016-08-05 14:14:26.750 218 12599.80 158.03 54471.15 88888.00 2016-08-05 14:14:26.875 218 12599.80 158.03 54471.15 88888.00 2016-08-05 14:14:27.000 218 12599.80 158.00 54471.12 88888.00 2016-08-05 14:14:27.125 218 12599.77 157.97 54471.12 88888.00 2016-08-05 14:14:27.250 218 12599.70 158.00 54471.15 88888.00 2016-08-05 14:14:27.375 218 12599.75 158.00 54471.15 88888.00 2016-08-05 14:14:27.500 218 12599.73 158.03 54471.12 88888.00 2016-08-05 14:14:27.625 218 12599.77 158.05 54471.12 88888.00 2016-08-05 14:14:27.750 218 12599.77 158.05 54471.10 88888.00 2016-08-05 14:14:27.875 218 12599.77 158.05 54471.10 88888.00 2016-08-05 14:14:28.000 218 12599.80 158.05 54471.10 88888.00 2016-08-05 14:14:28.125 218 12599.85 158.03 54471.07 88888.00 2016-08-05 14:14:28.250 218 12599.83 158.00 54471.10 88888.00 2016-08-05 14:14:28.375 218 12599.90 158.03 54471.10 88888.00 2016-08-05 14:14:28.500 218 12599.90 158.05 54471.10 88888.00 2016-08-05 14:14:28.625 218 12599.85 158.03 54471.07 88888.00 2016-08-05 14:14:28.750 218 12599.88 158.03 54471.05 88888.00 2016-08-05 14:14:28.875 218 12599.90 158.05 54471.05 88888.00 2016-08-05 14:14:29.000 218 12599.83 158.05 54471.07 88888.00 2016-08-05 14:14:29.125 218 12599.77 158.10 54471.07 88888.00 2016-08-05 14:14:29.250 218 12599.70 158.05 54471.05 88888.00 2016-08-05 14:14:29.375 218 12599.77 158.07 54471.03 88888.00 2016-08-05 14:14:29.500 218 12599.80 158.10 54471.03 88888.00 2016-08-05 14:14:29.625 218 12599.75 158.05 54471.03 88888.00 2016-08-05 14:14:29.750 218 12599.73 158.05 54471.03 88888.00 2016-08-05 14:14:29.875 218 12599.67 158.07 54471.00 88888.00 2016-08-05 14:14:30.000 218 12599.75 158.10 54471.00 88888.00 2016-08-05 14:14:30.125 218 12599.77 158.12 54471.03 88888.00 2016-08-05 14:14:30.250 218 12599.67 158.12 54471.03 88888.00 2016-08-05 14:14:30.375 218 12599.70 158.20 54471.03 88888.00 2016-08-05 14:14:30.500 218 12599.67 158.20 54471.03 88888.00 2016-08-05 14:14:30.625 218 12599.75 158.18 54471.03 88888.00 2016-08-05 14:14:30.750 218 12599.77 158.15 54471.00 88888.00 2016-08-05 14:14:30.875 218 12599.83 158.20 54470.97 88888.00 2016-08-05 14:14:31.000 218 12599.75 158.22 54470.97 88888.00 2016-08-05 14:14:31.125 218 12599.67 158.28 54471.00 88888.00 2016-08-05 14:14:31.250 218 12599.60 158.25 54471.03 88888.00 2016-08-05 14:14:31.375 218 12599.62 158.25 54470.97 88888.00 2016-08-05 14:14:31.500 218 12599.60 158.28 54470.97 88888.00 2016-08-05 14:14:31.625 218 12599.60 158.28 54470.97 88888.00 2016-08-05 14:14:31.750 218 12599.58 158.32 54470.97 88888.00 2016-08-05 14:14:31.875 218 12599.62 158.32 54470.97 88888.00 2016-08-05 14:14:32.000 218 12599.60 158.30 54470.97 88888.00 2016-08-05 14:14:32.125 218 12599.65 158.32 54471.00 88888.00 2016-08-05 14:14:32.250 218 12599.65 158.30 54470.97 88888.00 2016-08-05 14:14:32.375 218 12599.67 158.32 54470.93 88888.00 2016-08-05 14:14:32.500 218 12599.58 158.32 54470.95 88888.00 2016-08-05 14:14:32.625 218 12599.55 158.35 54470.95 88888.00 2016-08-05 14:14:32.750 218 12599.58 158.40 54470.95 88888.00 2016-08-05 14:14:32.875 218 12599.55 158.40 54470.95 88888.00 2016-08-05 14:14:33.000 218 12599.58 158.43 54470.93 88888.00 2016-08-05 14:14:33.125 218 12599.40 158.40 54470.93 88888.00 2016-08-05 14:14:33.250 218 12599.30 158.40 54470.95 88888.00 2016-08-05 14:14:33.375 218 12599.40 158.43 54470.95 88888.00 2016-08-05 14:14:33.500 218 12599.42 158.45 54470.90 88888.00 2016-08-05 14:14:33.625 218 12599.40 158.45 54470.90 88888.00 2016-08-05 14:14:33.750 218 12599.38 158.47 54470.88 88888.00 2016-08-05 14:14:33.875 218 12599.35 158.47 54470.88 88888.00 2016-08-05 14:14:34.000 218 12599.35 158.50 54470.88 88888.00 2016-08-05 14:14:34.125 218 12599.33 158.47 54470.90 88888.00 2016-08-05 14:14:34.250 218 12599.25 158.50 54470.90 88888.00 2016-08-05 14:14:34.375 218 12599.33 158.53 54470.90 88888.00 2016-08-05 14:14:34.500 218 12599.35 158.50 54470.88 88888.00 2016-08-05 14:14:34.625 218 12599.35 158.53 54470.88 88888.00 2016-08-05 14:14:34.750 218 12599.38 158.55 54470.88 88888.00 2016-08-05 14:14:34.875 218 12599.40 158.57 54470.88 88888.00 2016-08-05 14:14:35.000 218 12599.38 158.57 54470.90 88888.00 2016-08-05 14:14:35.125 218 12599.38 158.57 54470.90 88888.00 2016-08-05 14:14:35.250 218 12599.35 158.57 54470.88 88888.00 2016-08-05 14:14:35.375 218 12599.35 158.60 54470.85 88888.00 2016-08-05 14:14:35.500 218 12599.38 158.57 54470.82 88888.00 2016-08-05 14:14:35.625 218 12599.40 158.60 54470.88 88888.00 2016-08-05 14:14:35.750 218 12599.38 158.60 54470.88 88888.00 2016-08-05 14:14:35.875 218 12599.30 158.60 54470.88 88888.00 2016-08-05 14:14:36.000 218 12599.27 158.57 54470.85 88888.00 2016-08-05 14:14:36.125 218 12599.35 158.60 54470.82 88888.00 2016-08-05 14:14:36.250 218 12599.40 158.60 54470.82 88888.00 2016-08-05 14:14:36.375 218 12599.50 158.62 54470.80 88888.00 2016-08-05 14:14:36.500 218 12599.45 158.60 54470.80 88888.00 2016-08-05 14:14:36.625 218 12599.40 158.60 54470.78 88888.00 2016-08-05 14:14:36.750 218 12599.35 158.60 54470.80 88888.00 2016-08-05 14:14:36.875 218 12599.30 158.60 54470.80 88888.00 2016-08-05 14:14:37.000 218 12599.30 158.57 54470.80 88888.00 2016-08-05 14:14:37.125 218 12599.33 158.57 54470.80 88888.00 2016-08-05 14:14:37.250 218 12599.30 158.57 54470.82 88888.00 2016-08-05 14:14:37.375 218 12599.35 158.60 54470.80 88888.00 2016-08-05 14:14:37.500 218 12599.42 158.62 54470.78 88888.00 2016-08-05 14:14:37.625 218 12599.45 158.62 54470.78 88888.00 2016-08-05 14:14:37.750 218 12599.40 158.62 54470.75 88888.00 2016-08-05 14:14:37.875 218 12599.38 158.65 54470.75 88888.00 2016-08-05 14:14:38.000 218 12599.42 158.65 54470.72 88888.00 2016-08-05 14:14:38.125 218 12599.40 158.65 54470.75 88888.00 2016-08-05 14:14:38.250 218 12599.30 158.60 54470.72 88888.00 2016-08-05 14:14:38.375 218 12599.30 158.62 54470.75 88888.00 2016-08-05 14:14:38.500 218 12599.33 158.65 54470.72 88888.00 2016-08-05 14:14:38.625 218 12599.33 158.62 54470.72 88888.00 2016-08-05 14:14:38.750 218 12599.33 158.65 54470.72 88888.00 2016-08-05 14:14:38.875 218 12599.38 158.62 54470.72 88888.00 2016-08-05 14:14:39.000 218 12599.38 158.62 54470.70 88888.00 2016-08-05 14:14:39.125 218 12599.42 158.62 54470.70 88888.00 2016-08-05 14:14:39.250 218 12599.40 158.62 54470.70 88888.00 2016-08-05 14:14:39.375 218 12599.38 158.62 54470.70 88888.00 2016-08-05 14:14:39.500 218 12599.40 158.65 54470.68 88888.00 2016-08-05 14:14:39.625 218 12599.40 158.65 54470.65 88888.00 2016-08-05 14:14:39.750 218 12599.35 158.68 54470.65 88888.00 2016-08-05 14:14:39.875 218 12599.33 158.68 54470.65 88888.00 2016-08-05 14:14:40.000 218 12599.35 158.68 54470.62 88888.00 2016-08-05 14:14:40.125 218 12599.27 158.68 54470.65 88888.00 2016-08-05 14:14:40.250 218 12599.20 158.70 54470.65 88888.00 2016-08-05 14:14:40.375 218 12599.23 158.72 54470.65 88888.00 2016-08-05 14:14:40.500 218 12599.27 158.72 54470.65 88888.00 2016-08-05 14:14:40.625 218 12599.27 158.75 54470.65 88888.00 2016-08-05 14:14:40.750 218 12599.33 158.78 54470.65 88888.00 2016-08-05 14:14:40.875 218 12599.35 158.78 54470.60 88888.00 2016-08-05 14:14:41.000 218 12599.38 158.75 54470.60 88888.00 2016-08-05 14:14:41.125 218 12599.35 158.70 54470.60 88888.00 2016-08-05 14:14:41.250 218 12599.35 158.72 54470.57 88888.00 2016-08-05 14:14:41.375 218 12599.42 158.72 54470.60 88888.00 2016-08-05 14:14:41.500 218 12599.42 158.78 54470.60 88888.00 2016-08-05 14:14:41.625 218 12599.38 158.80 54470.60 88888.00 2016-08-05 14:14:41.750 218 12599.35 158.80 54470.57 88888.00 2016-08-05 14:14:41.875 218 12599.35 158.80 54470.57 88888.00 2016-08-05 14:14:42.000 218 12599.40 158.82 54470.57 88888.00 2016-08-05 14:14:42.125 218 12599.40 158.85 54470.60 88888.00 2016-08-05 14:14:42.250 218 12599.33 158.82 54470.57 88888.00 2016-08-05 14:14:42.375 218 12599.30 158.82 54470.55 88888.00 2016-08-05 14:14:42.500 218 12599.27 158.88 54470.55 88888.00 2016-08-05 14:14:42.625 218 12599.30 158.88 54470.55 88888.00 2016-08-05 14:14:42.750 218 12599.30 158.85 54470.50 88888.00 2016-08-05 14:14:42.875 218 12599.30 158.85 54470.50 88888.00 2016-08-05 14:14:43.000 218 12599.25 158.88 54470.50 88888.00 2016-08-05 14:14:43.125 218 12599.25 158.88 54470.50 88888.00 2016-08-05 14:14:43.250 218 12599.23 158.90 54470.50 88888.00 2016-08-05 14:14:43.375 218 12599.25 158.90 54470.53 88888.00 2016-08-05 14:14:43.500 218 12599.30 158.88 54470.53 88888.00 2016-08-05 14:14:43.625 218 12599.25 158.85 54470.50 88888.00 2016-08-05 14:14:43.750 218 12599.20 158.85 54470.47 88888.00 2016-08-05 14:14:43.875 218 12599.23 158.85 54470.47 88888.00 2016-08-05 14:14:44.000 218 12599.23 158.88 54470.47 88888.00 2016-08-05 14:14:44.125 218 12599.23 158.88 54470.47 88888.00 2016-08-05 14:14:44.250 218 12599.20 158.85 54470.50 88888.00 2016-08-05 14:14:44.375 218 12599.27 158.85 54470.47 88888.00 2016-08-05 14:14:44.500 218 12599.27 158.88 54470.47 88888.00 2016-08-05 14:14:44.625 218 12599.25 158.88 54470.45 88888.00 2016-08-05 14:14:44.750 218 12599.25 158.90 54470.45 88888.00 2016-08-05 14:14:44.875 218 12599.23 158.85 54470.45 88888.00 2016-08-05 14:14:45.000 218 12599.23 158.82 54470.45 88888.00 2016-08-05 14:14:45.125 218 12599.23 158.82 54470.45 88888.00 2016-08-05 14:14:45.250 218 12599.17 158.82 54470.43 88888.00 2016-08-05 14:14:45.375 218 12599.15 158.82 54470.43 88888.00 2016-08-05 14:14:45.500 218 12599.10 158.80 54470.40 88888.00 2016-08-05 14:14:45.625 218 12599.10 158.82 54470.43 88888.00 2016-08-05 14:14:45.750 218 12599.12 158.80 54470.45 88888.00 2016-08-05 14:14:45.875 218 12599.15 158.82 54470.43 88888.00 2016-08-05 14:14:46.000 218 12599.20 158.82 54470.40 88888.00 2016-08-05 14:14:46.125 218 12599.20 158.85 54470.40 88888.00 2016-08-05 14:14:46.250 218 12599.08 158.80 54470.43 88888.00 2016-08-05 14:14:46.375 218 12599.05 158.85 54470.43 88888.00 2016-08-05 14:14:46.500 218 12599.08 158.85 54470.43 88888.00 2016-08-05 14:14:46.625 218 12599.10 158.82 54470.40 88888.00 2016-08-05 14:14:46.750 218 12599.08 158.80 54470.38 88888.00 2016-08-05 14:14:46.875 218 12599.08 158.82 54470.32 88888.00 2016-08-05 14:14:47.000 218 12599.00 158.80 54470.32 88888.00 2016-08-05 14:14:47.125 218 12598.98 158.82 54470.35 88888.00 2016-08-05 14:14:47.250 218 12598.98 158.80 54470.35 88888.00 2016-08-05 14:14:47.375 218 12599.02 158.82 54470.35 88888.00 2016-08-05 14:14:47.500 218 12599.08 158.82 54470.32 88888.00 2016-08-05 14:14:47.625 218 12599.12 158.85 54470.32 88888.00 2016-08-05 14:14:47.750 218 12599.10 158.88 54470.32 88888.00 2016-08-05 14:14:47.875 218 12599.12 158.88 54470.32 88888.00 2016-08-05 14:14:48.000 218 12599.15 158.85 54470.32 88888.00 2016-08-05 14:14:48.125 218 12599.15 158.88 54470.32 88888.00 2016-08-05 14:14:48.250 218 12599.08 158.82 54470.30 88888.00 2016-08-05 14:14:48.375 218 12599.10 158.82 54470.28 88888.00 2016-08-05 14:14:48.500 218 12599.17 158.85 54470.30 88888.00 2016-08-05 14:14:48.625 218 12599.20 158.85 54470.30 88888.00 2016-08-05 14:14:48.750 218 12599.15 158.82 54470.30 88888.00 2016-08-05 14:14:48.875 218 12599.15 158.80 54470.28 88888.00 2016-08-05 14:14:49.000 218 12599.20 158.80 54470.25 88888.00 2016-08-05 14:14:49.125 218 12599.23 158.82 54470.25 88888.00 2016-08-05 14:14:49.250 218 12599.20 158.82 54470.25 88888.00 2016-08-05 14:14:49.375 218 12599.23 158.82 54470.25 88888.00 2016-08-05 14:14:49.500 218 12599.20 158.82 54470.28 88888.00 2016-08-05 14:14:49.625 218 12599.15 158.82 54470.25 88888.00 2016-08-05 14:14:49.750 218 12599.17 158.85 54470.22 88888.00 2016-08-05 14:14:49.875 218 12599.17 158.88 54470.20 88888.00 2016-08-05 14:14:50.000 218 12599.17 158.85 54470.20 88888.00 2016-08-05 14:14:50.125 218 12599.15 158.85 54470.20 88888.00 2016-08-05 14:14:50.250 218 12599.08 158.80 54470.20 88888.00 2016-08-05 14:14:50.375 218 12599.12 158.82 54470.18 88888.00 2016-08-05 14:14:50.500 218 12599.12 158.85 54470.20 88888.00 2016-08-05 14:14:50.625 218 12599.20 158.82 54470.20 88888.00 2016-08-05 14:14:50.750 218 12599.17 158.85 54470.18 88888.00 2016-08-05 14:14:50.875 218 12599.15 158.85 54470.15 88888.00 2016-08-05 14:14:51.000 218 12599.23 158.85 54470.15 88888.00 2016-08-05 14:14:51.125 218 12599.23 158.85 54470.18 88888.00 2016-08-05 14:14:51.250 218 12599.17 158.85 54470.18 88888.00 2016-08-05 14:14:51.375 218 12599.20 158.85 54470.18 88888.00 2016-08-05 14:14:51.500 218 12599.23 158.82 54470.15 88888.00 2016-08-05 14:14:51.625 218 12599.15 158.85 54470.18 88888.00 2016-08-05 14:14:51.750 218 12599.15 158.88 54470.18 88888.00 2016-08-05 14:14:51.875 218 12599.10 158.88 54470.18 88888.00 2016-08-05 14:14:52.000 218 12599.08 158.88 54470.12 88888.00 2016-08-05 14:14:52.125 218 12599.15 158.90 54470.12 88888.00 2016-08-05 14:14:52.250 218 12599.17 158.88 54470.15 88888.00 2016-08-05 14:14:52.375 218 12599.17 158.88 54470.15 88888.00 2016-08-05 14:14:52.500 218 12599.12 158.85 54470.18 88888.00 2016-08-05 14:14:52.625 218 12599.05 158.85 54470.12 88888.00 2016-08-05 14:14:52.750 218 12598.98 158.85 54470.15 88888.00 2016-08-05 14:14:52.875 218 12599.05 158.90 54470.18 88888.00 2016-08-05 14:14:53.000 218 12599.08 158.90 54470.12 88888.00 2016-08-05 14:14:53.125 218 12599.05 158.90 54470.12 88888.00 2016-08-05 14:14:53.250 218 12599.05 158.90 54470.15 88888.00 2016-08-05 14:14:53.375 218 12599.00 158.88 54470.12 88888.00 2016-08-05 14:14:53.500 218 12598.90 158.85 54470.12 88888.00 2016-08-05 14:14:53.625 218 12598.90 158.88 54470.12 88888.00 2016-08-05 14:14:53.750 218 12598.85 158.88 54470.12 88888.00 2016-08-05 14:14:53.875 218 12598.80 158.88 54470.12 88888.00 2016-08-05 14:14:54.000 218 12598.77 158.88 54470.10 88888.00 2016-08-05 14:14:54.125 218 12598.77 158.85 54470.12 88888.00 2016-08-05 14:14:54.250 218 12598.73 158.85 54470.12 88888.00 2016-08-05 14:14:54.375 218 12598.77 158.90 54470.10 88888.00 2016-08-05 14:14:54.500 218 12598.80 158.93 54470.12 88888.00 2016-08-05 14:14:54.625 218 12598.80 158.93 54470.12 88888.00 2016-08-05 14:14:54.750 218 12598.80 158.93 54470.15 88888.00 2016-08-05 14:14:54.875 218 12598.75 158.93 54470.12 88888.00 2016-08-05 14:14:55.000 218 12598.75 158.90 54470.10 88888.00 2016-08-05 14:14:55.125 218 12598.75 158.88 54470.10 88888.00 2016-08-05 14:14:55.250 218 12598.77 158.85 54470.07 88888.00 2016-08-05 14:14:55.375 218 12598.80 158.85 54470.07 88888.00 2016-08-05 14:14:55.500 218 12598.77 158.88 54470.07 88888.00 2016-08-05 14:14:55.625 218 12598.75 158.90 54470.07 88888.00 2016-08-05 14:14:55.750 218 12598.75 158.93 54470.05 88888.00 2016-08-05 14:14:55.875 218 12598.75 158.95 54470.07 88888.00 2016-08-05 14:14:56.000 218 12598.77 158.95 54470.05 88888.00 2016-08-05 14:14:56.125 218 12598.73 158.97 54470.07 88888.00 2016-08-05 14:14:56.250 218 12598.65 158.93 54470.05 88888.00 2016-08-05 14:14:56.375 218 12598.67 158.95 54470.05 88888.00 2016-08-05 14:14:56.500 218 12598.70 158.95 54470.05 88888.00 2016-08-05 14:14:56.625 218 12598.77 158.95 54470.03 88888.00 2016-08-05 14:14:56.750 218 12598.73 158.95 54470.03 88888.00 2016-08-05 14:14:56.875 218 12598.65 158.97 54470.05 88888.00 2016-08-05 14:14:57.000 218 12598.70 158.97 54470.05 88888.00 2016-08-05 14:14:57.125 218 12598.75 159.00 54470.05 88888.00 2016-08-05 14:14:57.250 218 12598.75 159.00 54470.03 88888.00 2016-08-05 14:14:57.375 218 12598.73 159.00 54470.03 88888.00 2016-08-05 14:14:57.500 218 12598.73 159.05 54470.00 88888.00 2016-08-05 14:14:57.625 218 12598.73 159.07 54470.00 88888.00 2016-08-05 14:14:57.750 218 12598.73 159.07 54470.00 88888.00 2016-08-05 14:14:57.875 218 12598.73 159.10 54470.03 88888.00 2016-08-05 14:14:58.000 218 12598.73 159.10 54470.00 88888.00 2016-08-05 14:14:58.125 218 12598.73 159.07 54469.97 88888.00 2016-08-05 14:14:58.250 218 12598.65 159.05 54469.97 88888.00 2016-08-05 14:14:58.375 218 12598.70 159.07 54469.95 88888.00 2016-08-05 14:14:58.500 218 12598.77 159.10 54469.97 88888.00 2016-08-05 14:14:58.625 218 12598.77 159.10 54469.95 88888.00 2016-08-05 14:14:58.750 218 12598.77 159.10 54469.93 88888.00 2016-08-05 14:14:58.875 218 12598.75 159.15 54469.95 88888.00 2016-08-05 14:14:59.000 218 12598.75 159.15 54469.95 88888.00 2016-08-05 14:14:59.125 218 12598.75 159.12 54469.95 88888.00 2016-08-05 14:14:59.250 218 12598.73 159.12 54469.93 88888.00 2016-08-05 14:14:59.375 218 12598.75 159.18 54469.95 88888.00 2016-08-05 14:14:59.500 218 12598.73 159.20 54469.95 88888.00 2016-08-05 14:14:59.625 218 12598.67 159.18 54469.95 88888.00 2016-08-05 14:14:59.750 218 12598.65 159.18 54469.95 88888.00 2016-08-05 14:14:59.875 218 12598.67 159.18 54469.95 88888.00 2016-08-05 14:15:00.000 218 12598.67 159.18 54469.93 88888.00 2016-08-05 14:15:00.125 218 12598.70 159.18 54469.95 88888.00 2016-08-05 14:15:00.250 218 12598.70 159.18 54469.95 88888.00 2016-08-05 14:15:00.375 218 12598.75 159.20 54469.95 88888.00 2016-08-05 14:15:00.500 218 12598.75 159.20 54469.95 88888.00 2016-08-05 14:15:00.625 218 12598.77 159.20 54469.95 88888.00 2016-08-05 14:15:00.750 218 12598.70 159.22 54469.95 88888.00 2016-08-05 14:15:00.875 218 12598.67 159.20 54469.95 88888.00 2016-08-05 14:15:01.000 218 12598.73 159.20 54469.95 88888.00 2016-08-05 14:15:01.125 218 12598.75 159.22 54469.95 88888.00 2016-08-05 14:15:01.250 218 12598.67 159.22 54469.93 88888.00 2016-08-05 14:15:01.375 218 12598.77 159.22 54469.95 88888.00 2016-08-05 14:15:01.500 218 12598.80 159.22 54469.93 88888.00 2016-08-05 14:15:01.625 218 12598.83 159.22 54469.93 88888.00 2016-08-05 14:15:01.750 218 12598.83 159.22 54469.90 88888.00 2016-08-05 14:15:01.875 218 12598.83 159.22 54469.93 88888.00 2016-08-05 14:15:02.000 218 12598.80 159.25 54469.90 88888.00 2016-08-05 14:15:02.125 218 12598.77 159.25 54469.93 88888.00 2016-08-05 14:15:02.250 218 12598.80 159.25 54469.95 88888.00 2016-08-05 14:15:02.375 218 12598.90 159.25 54469.93 88888.00 2016-08-05 14:15:02.500 218 12598.85 159.25 54469.93 88888.00 2016-08-05 14:15:02.625 218 12598.77 159.28 54469.93 88888.00 2016-08-05 14:15:02.750 218 12598.80 159.28 54469.90 88888.00 2016-08-05 14:15:02.875 218 12598.80 159.30 54469.90 88888.00 2016-08-05 14:15:03.000 218 12598.73 159.28 54469.88 88888.00 2016-08-05 14:15:03.125 218 12598.67 159.30 54469.90 88888.00 2016-08-05 14:15:03.250 218 12598.70 159.28 54469.85 88888.00 2016-08-05 14:15:03.375 218 12598.83 159.28 54469.85 88888.00 2016-08-05 14:15:03.500 218 12598.83 159.30 54469.90 88888.00 2016-08-05 14:15:03.625 218 12598.77 159.32 54469.88 88888.00 2016-08-05 14:15:03.750 218 12598.83 159.30 54469.88 88888.00 2016-08-05 14:15:03.875 218 12598.90 159.32 54469.85 88888.00 2016-08-05 14:15:04.000 218 12598.90 159.30 54469.85 88888.00 2016-08-05 14:15:04.125 218 12598.85 159.35 54469.85 88888.00 2016-08-05 14:15:04.250 218 12598.75 159.35 54469.85 88888.00 2016-08-05 14:15:04.375 218 12598.83 159.38 54469.85 88888.00 2016-08-05 14:15:04.500 218 12598.85 159.38 54469.85 88888.00 2016-08-05 14:15:04.625 218 12598.85 159.38 54469.85 88888.00 2016-08-05 14:15:04.750 218 12598.80 159.35 54469.85 88888.00 2016-08-05 14:15:04.875 218 12598.83 159.38 54469.85 88888.00 2016-08-05 14:15:05.000 218 12598.85 159.38 54469.82 88888.00 2016-08-05 14:15:05.125 218 12598.90 159.38 54469.85 88888.00 2016-08-05 14:15:05.250 218 12598.88 159.43 54469.85 88888.00 2016-08-05 14:15:05.375 218 12598.90 159.45 54469.82 88888.00 2016-08-05 14:15:05.500 218 12598.88 159.45 54469.80 88888.00 2016-08-05 14:15:05.625 218 12598.90 159.47 54469.80 88888.00 2016-08-05 14:15:05.750 218 12598.92 159.47 54469.82 88888.00 2016-08-05 14:15:05.875 218 12598.90 159.50 54469.82 88888.00 2016-08-05 14:15:06.000 218 12598.77 159.53 54469.80 88888.00 2016-08-05 14:15:06.125 218 12598.75 159.53 54469.85 88888.00 2016-08-05 14:15:06.250 218 12598.75 159.53 54469.80 88888.00 2016-08-05 14:15:06.375 218 12598.80 159.55 54469.78 88888.00 2016-08-05 14:15:06.500 218 12598.80 159.62 54469.80 88888.00 2016-08-05 14:15:06.625 218 12598.85 159.65 54469.78 88888.00 2016-08-05 14:15:06.750 218 12598.83 159.60 54469.72 88888.00 2016-08-05 14:15:06.875 218 12598.80 159.62 54469.72 88888.00 2016-08-05 14:15:07.000 218 12598.80 159.65 54469.72 88888.00 2016-08-05 14:15:07.125 218 12598.80 159.68 54469.72 88888.00 2016-08-05 14:15:07.250 218 12598.73 159.68 54469.72 88888.00 2016-08-05 14:15:07.375 218 12598.73 159.68 54469.70 88888.00 2016-08-05 14:15:07.500 218 12598.80 159.72 54469.75 88888.00 2016-08-05 14:15:07.625 218 12598.85 159.75 54469.72 88888.00 2016-08-05 14:15:07.750 218 12598.88 159.75 54469.72 88888.00 2016-08-05 14:15:07.875 218 12598.88 159.78 54469.70 88888.00 2016-08-05 14:15:08.000 218 12598.85 159.78 54469.70 88888.00 2016-08-05 14:15:08.125 218 12598.85 159.80 54469.72 88888.00 2016-08-05 14:15:08.250 218 12598.83 159.78 54469.70 88888.00 2016-08-05 14:15:08.375 218 12598.83 159.78 54469.68 88888.00 2016-08-05 14:15:08.500 218 12598.80 159.82 54469.68 88888.00 2016-08-05 14:15:08.625 218 12598.80 159.82 54469.65 88888.00 2016-08-05 14:15:08.750 218 12598.88 159.85 54469.68 88888.00 2016-08-05 14:15:08.875 218 12598.85 159.88 54469.68 88888.00 2016-08-05 14:15:09.000 218 12598.85 159.82 54469.65 88888.00 2016-08-05 14:15:09.125 218 12598.85 159.85 54469.65 88888.00 2016-08-05 14:15:09.250 218 12598.88 159.85 54469.65 88888.00 2016-08-05 14:15:09.375 218 12598.88 159.88 54469.62 88888.00 2016-08-05 14:15:09.500 218 12598.83 159.90 54469.65 88888.00 2016-08-05 14:15:09.625 218 12598.83 159.93 54469.65 88888.00 2016-08-05 14:15:09.750 218 12598.77 159.88 54469.60 88888.00 2016-08-05 14:15:09.875 218 12598.80 159.85 54469.60 88888.00 2016-08-05 14:15:10.000 218 12598.83 159.88 54469.60 88888.00 2016-08-05 14:15:10.125 218 12598.88 159.90 54469.60 88888.00 2016-08-05 14:15:10.250 218 12598.92 159.90 54469.60 88888.00 2016-08-05 14:15:10.375 218 12598.98 159.93 54469.60 88888.00 2016-08-05 14:15:10.500 218 12598.98 159.90 54469.60 88888.00 2016-08-05 14:15:10.625 218 12598.98 159.88 54469.57 88888.00 2016-08-05 14:15:10.750 218 12598.98 159.88 54469.57 88888.00 2016-08-05 14:15:10.875 218 12598.95 159.90 54469.57 88888.00 2016-08-05 14:15:11.000 218 12598.98 159.88 54469.57 88888.00 2016-08-05 14:15:11.125 218 12599.05 159.90 54469.57 88888.00 2016-08-05 14:15:11.250 218 12599.08 159.88 54469.57 88888.00 2016-08-05 14:15:11.375 218 12599.08 159.93 54469.57 88888.00 2016-08-05 14:15:11.500 218 12599.12 159.93 54469.57 88888.00 2016-08-05 14:15:11.625 218 12599.17 159.90 54469.55 88888.00 2016-08-05 14:15:11.750 218 12599.15 159.93 54469.55 88888.00 2016-08-05 14:15:11.875 218 12599.20 159.93 54469.55 88888.00 2016-08-05 14:15:12.000 218 12599.27 159.93 54469.50 88888.00 2016-08-05 14:15:12.125 218 12599.23 159.93 54469.53 88888.00 2016-08-05 14:15:12.250 218 12599.23 159.93 54469.53 88888.00 2016-08-05 14:15:12.375 218 12599.30 159.95 54469.50 88888.00 2016-08-05 14:15:12.500 218 12599.33 159.97 54469.47 88888.00 2016-08-05 14:15:12.625 218 12599.35 159.97 54469.47 88888.00 2016-08-05 14:15:12.750 218 12599.33 159.97 54469.47 88888.00 2016-08-05 14:15:12.875 218 12599.35 160.00 54469.45 88888.00 2016-08-05 14:15:13.000 218 12599.38 159.97 54469.45 88888.00 2016-08-05 14:15:13.125 218 12599.35 160.00 54469.43 88888.00 2016-08-05 14:15:13.250 218 12599.38 159.97 54469.43 88888.00 2016-08-05 14:15:13.375 218 12599.42 160.00 54469.45 88888.00 2016-08-05 14:15:13.500 218 12599.45 160.03 54469.43 88888.00 2016-08-05 14:15:13.625 218 12599.48 160.03 54469.43 88888.00 2016-08-05 14:15:13.750 218 12599.50 160.03 54469.40 88888.00 2016-08-05 14:15:13.875 218 12599.55 160.03 54469.40 88888.00 2016-08-05 14:15:14.000 218 12599.58 160.03 54469.43 88888.00 2016-08-05 14:15:14.125 218 12599.65 160.03 54469.40 88888.00 2016-08-05 14:15:14.250 218 12599.65 160.05 54469.40 88888.00 2016-08-05 14:15:14.375 218 12599.65 160.07 54469.43 88888.00 2016-08-05 14:15:14.500 218 12599.65 160.05 54469.40 88888.00 2016-08-05 14:15:14.625 218 12599.70 160.07 54469.38 88888.00 2016-08-05 14:15:14.750 218 12599.77 160.10 54469.38 88888.00 2016-08-05 14:15:14.875 218 12599.75 160.10 54469.38 88888.00 2016-08-05 14:15:15.000 218 12599.80 160.07 54469.35 88888.00 2016-08-05 14:15:15.125 218 12599.88 160.10 54469.38 88888.00 2016-08-05 14:15:15.250 218 12599.90 160.07 54469.35 88888.00 2016-08-05 14:15:15.375 218 12599.90 160.10 54469.35 88888.00 2016-08-05 14:15:15.500 218 12599.90 160.12 54469.32 88888.00 2016-08-05 14:15:15.625 218 12599.95 160.15 54469.35 88888.00 2016-08-05 14:15:15.750 218 12599.98 160.12 54469.32 88888.00 2016-08-05 14:15:15.875 218 12599.90 160.12 54469.32 88888.00 2016-08-05 14:15:16.000 218 12599.85 160.15 54469.30 88888.00 2016-08-05 14:15:16.125 218 12599.88 160.15 54469.32 88888.00 2016-08-05 14:15:16.250 218 12599.88 160.15 54469.30 88888.00 2016-08-05 14:15:16.375 218 12599.88 160.15 54469.30 88888.00 2016-08-05 14:15:16.500 218 12599.85 160.15 54469.30 88888.00 2016-08-05 14:15:16.625 218 12599.80 160.18 54469.28 88888.00 2016-08-05 14:15:16.750 218 12599.77 160.20 54469.32 88888.00 2016-08-05 14:15:16.875 218 12599.80 160.20 54469.28 88888.00 2016-08-05 14:15:17.000 218 12599.85 160.18 54469.25 88888.00 2016-08-05 14:15:17.125 218 12599.88 160.22 54469.25 88888.00 2016-08-05 14:15:17.250 218 12599.83 160.22 54469.30 88888.00 2016-08-05 14:15:17.375 218 12599.88 160.25 54469.28 88888.00 2016-08-05 14:15:17.500 218 12599.88 160.22 54469.28 88888.00 2016-08-05 14:15:17.625 218 12599.92 160.25 54469.25 88888.00 2016-08-05 14:15:17.750 218 12599.90 160.28 54469.28 88888.00 2016-08-05 14:15:17.875 218 12599.88 160.25 54469.28 88888.00 2016-08-05 14:15:18.000 218 12599.88 160.25 54469.25 88888.00 2016-08-05 14:15:18.125 218 12599.83 160.28 54469.28 88888.00 2016-08-05 14:15:18.250 218 12599.83 160.25 54469.25 88888.00 2016-08-05 14:15:18.375 218 12599.90 160.25 54469.28 88888.00 2016-08-05 14:15:18.500 218 12599.92 160.30 54469.30 88888.00 2016-08-05 14:15:18.625 218 12599.98 160.32 54469.30 88888.00 2016-08-05 14:15:18.750 218 12599.98 160.35 54469.28 88888.00 2016-08-05 14:15:18.875 218 12599.88 160.32 54469.28 88888.00 2016-08-05 14:15:19.000 218 12599.85 160.32 54469.28 88888.00 2016-08-05 14:15:19.125 218 12599.95 160.32 54469.28 88888.00 2016-08-05 14:15:19.250 218 12599.95 160.32 54469.25 88888.00 2016-08-05 14:15:19.375 218 12599.95 160.35 54469.22 88888.00 2016-08-05 14:15:19.500 218 12599.98 160.35 54469.22 88888.00 2016-08-05 14:15:19.625 218 12600.00 160.35 54469.25 88888.00 2016-08-05 14:15:19.750 218 12600.02 160.35 54469.25 88888.00 2016-08-05 14:15:19.875 218 12600.00 160.40 54469.25 88888.00 2016-08-05 14:15:20.000 218 12600.00 160.40 54469.28 88888.00 2016-08-05 14:15:20.125 218 12599.98 160.43 54469.30 88888.00 2016-08-05 14:15:20.250 218 12599.92 160.40 54469.28 88888.00 2016-08-05 14:15:20.375 218 12600.00 160.43 54469.25 88888.00 2016-08-05 14:15:20.500 218 12600.02 160.45 54469.28 88888.00 2016-08-05 14:15:20.625 218 12600.00 160.45 54469.28 88888.00 2016-08-05 14:15:20.750 218 12599.92 160.45 54469.25 88888.00 2016-08-05 14:15:20.875 218 12599.92 160.47 54469.28 88888.00 2016-08-05 14:15:21.000 218 12599.95 160.47 54469.22 88888.00 2016-08-05 14:15:21.125 218 12599.98 160.50 54469.22 88888.00 2016-08-05 14:15:21.250 218 12599.92 160.50 54469.28 88888.00 2016-08-05 14:15:21.375 218 12599.92 160.53 54469.25 88888.00 2016-08-05 14:15:21.500 218 12599.90 160.53 54469.28 88888.00 2016-08-05 14:15:21.625 218 12599.92 160.50 54469.25 88888.00 2016-08-05 14:15:21.750 218 12599.90 160.53 54469.25 88888.00 2016-08-05 14:15:21.875 218 12599.88 160.55 54469.22 88888.00 2016-08-05 14:15:22.000 218 12599.88 160.57 54469.20 88888.00 2016-08-05 14:15:22.125 218 12599.80 160.60 54469.22 88888.00 2016-08-05 14:15:22.250 218 12599.75 160.57 54469.25 88888.00 2016-08-05 14:15:22.375 218 12599.80 160.57 54469.25 88888.00 2016-08-05 14:15:22.500 218 12599.80 160.57 54469.22 88888.00 2016-08-05 14:15:22.625 218 12599.73 160.62 54469.25 88888.00 2016-08-05 14:15:22.750 218 12599.65 160.62 54469.22 88888.00 2016-08-05 14:15:22.875 218 12599.70 160.65 54469.22 88888.00 2016-08-05 14:15:23.000 218 12599.73 160.62 54469.20 88888.00 2016-08-05 14:15:23.125 218 12599.77 160.62 54469.22 88888.00 2016-08-05 14:15:23.250 218 12599.73 160.62 54469.25 88888.00 2016-08-05 14:15:23.375 218 12599.75 160.60 54469.25 88888.00 2016-08-05 14:15:23.500 218 12599.73 160.68 54469.25 88888.00 2016-08-05 14:15:23.625 218 12599.73 160.70 54469.22 88888.00 2016-08-05 14:15:23.750 218 12599.73 160.68 54469.22 88888.00 2016-08-05 14:15:23.875 218 12599.70 160.65 54469.22 88888.00 2016-08-05 14:15:24.000 218 12599.67 160.68 54469.22 88888.00 2016-08-05 14:15:24.125 218 12599.60 160.70 54469.22 88888.00 2016-08-05 14:15:24.250 218 12599.55 160.70 54469.25 88888.00 2016-08-05 14:15:24.375 218 12599.58 160.68 54469.25 88888.00 2016-08-05 14:15:24.500 218 12599.50 160.68 54469.22 88888.00 2016-08-05 14:15:24.625 218 12599.58 160.68 54469.20 88888.00 2016-08-05 14:15:24.750 218 12599.62 160.70 54469.22 88888.00 2016-08-05 14:15:24.875 218 12599.60 160.70 54469.22 88888.00 2016-08-05 14:15:25.000 218 12599.55 160.68 54469.22 88888.00 2016-08-05 14:15:25.125 218 12599.48 160.70 54469.22 88888.00 2016-08-05 14:15:25.250 218 12599.42 160.70 54469.22 88888.00 2016-08-05 14:15:25.375 218 12599.45 160.72 54469.22 88888.00 2016-08-05 14:15:25.500 218 12599.42 160.72 54469.20 88888.00 2016-08-05 14:15:25.625 218 12599.42 160.70 54469.18 88888.00 2016-08-05 14:15:25.750 218 12599.45 160.72 54469.20 88888.00 2016-08-05 14:15:25.875 218 12599.42 160.72 54469.20 88888.00 2016-08-05 14:15:26.000 218 12599.45 160.72 54469.18 88888.00 2016-08-05 14:15:26.125 218 12599.42 160.75 54469.20 88888.00 2016-08-05 14:15:26.250 218 12599.45 160.70 54469.22 88888.00 2016-08-05 14:15:26.375 218 12599.52 160.72 54469.25 88888.00 2016-08-05 14:15:26.500 218 12599.50 160.72 54469.20 88888.00 2016-08-05 14:15:26.625 218 12599.48 160.75 54469.20 88888.00 2016-08-05 14:15:26.750 218 12599.48 160.75 54469.20 88888.00 2016-08-05 14:15:26.875 218 12599.52 160.78 54469.20 88888.00 2016-08-05 14:15:27.000 218 12599.48 160.78 54469.20 88888.00 2016-08-05 14:15:27.125 218 12599.48 160.78 54469.18 88888.00 2016-08-05 14:15:27.250 218 12599.52 160.75 54469.15 88888.00 2016-08-05 14:15:27.375 218 12599.58 160.80 54469.15 88888.00 2016-08-05 14:15:27.500 218 12599.55 160.78 54469.18 88888.00 2016-08-05 14:15:27.625 218 12599.50 160.78 54469.15 88888.00 2016-08-05 14:15:27.750 218 12599.55 160.82 54469.15 88888.00 2016-08-05 14:15:27.875 218 12599.65 160.80 54469.15 88888.00 2016-08-05 14:15:28.000 218 12599.65 160.80 54469.15 88888.00 2016-08-05 14:15:28.125 218 12599.65 160.80 54469.15 88888.00 2016-08-05 14:15:28.250 218 12599.60 160.80 54469.15 88888.00 2016-08-05 14:15:28.375 218 12599.65 160.82 54469.12 88888.00 2016-08-05 14:15:28.500 218 12599.70 160.82 54469.12 88888.00 2016-08-05 14:15:28.625 218 12599.73 160.82 54469.10 88888.00 2016-08-05 14:15:28.750 218 12599.73 160.85 54469.10 88888.00 2016-08-05 14:15:28.875 218 12599.62 160.85 54469.10 88888.00 2016-08-05 14:15:29.000 218 12599.65 160.82 54469.12 88888.00 2016-08-05 14:15:29.125 218 12599.73 160.88 54469.12 88888.00 2016-08-05 14:15:29.250 218 12599.80 160.88 54469.12 88888.00 2016-08-05 14:15:29.375 218 12599.83 160.88 54469.12 88888.00 2016-08-05 14:15:29.500 218 12599.85 160.88 54469.10 88888.00 2016-08-05 14:15:29.625 218 12599.83 160.93 54469.10 88888.00 2016-08-05 14:15:29.750 218 12599.80 160.93 54469.07 88888.00 2016-08-05 14:15:29.875 218 12599.80 160.90 54469.07 88888.00 2016-08-05 14:15:30.000 218 12599.85 160.93 54469.07 88888.00 2016-08-05 14:15:30.125 218 12599.88 160.90 54469.10 88888.00 2016-08-05 14:15:30.250 218 12599.80 160.90 54469.07 88888.00 2016-08-05 14:15:30.375 218 12599.85 160.93 54469.07 88888.00 2016-08-05 14:15:30.500 218 12599.90 160.95 54469.07 88888.00 2016-08-05 14:15:30.625 218 12599.95 160.95 54469.07 88888.00 2016-08-05 14:15:30.750 218 12599.98 160.93 54469.07 88888.00 2016-08-05 14:15:30.875 218 12599.98 160.93 54469.05 88888.00 2016-08-05 14:15:31.000 218 12599.92 160.93 54469.05 88888.00 2016-08-05 14:15:31.125 218 12599.85 160.93 54469.05 88888.00 2016-08-05 14:15:31.250 218 12599.88 160.90 54469.05 88888.00 2016-08-05 14:15:31.375 218 12599.95 160.95 54469.05 88888.00 2016-08-05 14:15:31.500 218 12599.92 160.97 54469.03 88888.00 2016-08-05 14:15:31.625 218 12599.90 160.97 54469.05 88888.00 2016-08-05 14:15:31.750 218 12599.85 160.97 54469.05 88888.00 2016-08-05 14:15:31.875 218 12599.88 160.95 54469.03 88888.00 2016-08-05 14:15:32.000 218 12599.92 161.00 54469.03 88888.00 2016-08-05 14:15:32.125 218 12599.98 160.97 54469.03 88888.00 2016-08-05 14:15:32.250 218 12599.98 160.97 54469.03 88888.00 2016-08-05 14:15:32.375 218 12600.05 160.97 54469.03 88888.00 2016-08-05 14:15:32.500 218 12600.00 160.97 54469.03 88888.00 2016-08-05 14:15:32.625 218 12600.00 160.97 54469.05 88888.00 2016-08-05 14:15:32.750 218 12600.00 160.97 54469.05 88888.00 2016-08-05 14:15:32.875 218 12600.08 160.97 54469.05 88888.00 2016-08-05 14:15:33.000 218 12600.08 160.93 54469.05 88888.00 2016-08-05 14:15:33.125 218 12600.02 160.95 54469.05 88888.00 2016-08-05 14:15:33.250 218 12600.02 160.95 54469.05 88888.00 2016-08-05 14:15:33.375 218 12600.05 160.95 54469.03 88888.00 2016-08-05 14:15:33.500 218 12600.02 160.97 54469.00 88888.00 2016-08-05 14:15:33.625 218 12600.02 160.93 54469.03 88888.00 2016-08-05 14:15:33.750 218 12600.05 160.97 54469.03 88888.00 2016-08-05 14:15:33.875 218 12600.02 160.97 54469.00 88888.00 2016-08-05 14:15:34.000 218 12600.00 160.97 54469.03 88888.00 2016-08-05 14:15:34.125 218 12600.05 160.95 54469.03 88888.00 2016-08-05 14:15:34.250 218 12600.10 160.90 54469.03 88888.00 2016-08-05 14:15:34.375 218 12600.20 160.88 54469.00 88888.00 2016-08-05 14:15:34.500 218 12600.12 160.88 54469.03 88888.00 2016-08-05 14:15:34.625 218 12600.05 160.85 54469.03 88888.00 2016-08-05 14:15:34.750 218 12600.00 160.85 54469.03 88888.00 2016-08-05 14:15:34.875 218 12600.05 160.85 54469.05 88888.00 2016-08-05 14:15:35.000 218 12600.10 160.85 54469.03 88888.00 2016-08-05 14:15:35.125 218 12600.15 160.82 54469.03 88888.00 2016-08-05 14:15:35.250 218 12600.15 160.82 54469.05 88888.00 2016-08-05 14:15:35.375 218 12600.23 160.85 54469.05 88888.00 2016-08-05 14:15:35.500 218 12600.23 160.85 54469.03 88888.00 2016-08-05 14:15:35.625 218 12600.20 160.82 54469.03 88888.00 2016-08-05 14:15:35.750 218 12600.20 160.82 54469.03 88888.00 2016-08-05 14:15:35.875 218 12600.20 160.82 54469.05 88888.00 2016-08-05 14:15:36.000 218 12600.25 160.80 54469.03 88888.00 2016-08-05 14:15:36.125 218 12600.25 160.80 54469.03 88888.00 2016-08-05 14:15:36.250 218 12600.15 160.78 54469.05 88888.00 2016-08-05 14:15:36.375 218 12600.15 160.78 54469.05 88888.00 2016-08-05 14:15:36.500 218 12600.15 160.78 54469.05 88888.00 2016-08-05 14:15:36.625 218 12600.23 160.75 54469.00 88888.00 2016-08-05 14:15:36.750 218 12600.25 160.78 54469.03 88888.00 2016-08-05 14:15:36.875 218 12600.27 160.75 54469.00 88888.00 2016-08-05 14:15:37.000 218 12600.27 160.75 54469.00 88888.00 2016-08-05 14:15:37.125 218 12600.27 160.78 54469.00 88888.00 2016-08-05 14:15:37.250 218 12600.27 160.75 54469.00 88888.00 2016-08-05 14:15:37.375 218 12600.30 160.78 54469.00 88888.00 2016-08-05 14:15:37.500 218 12600.33 160.75 54468.97 88888.00 2016-08-05 14:15:37.625 218 12600.40 160.75 54469.00 88888.00 2016-08-05 14:15:37.750 218 12600.38 160.75 54469.03 88888.00 2016-08-05 14:15:37.875 218 12600.30 160.78 54469.03 88888.00 2016-08-05 14:15:38.000 218 12600.33 160.75 54469.00 88888.00 2016-08-05 14:15:38.125 218 12600.35 160.75 54469.00 88888.00 2016-08-05 14:15:38.250 218 12600.30 160.75 54469.05 88888.00 2016-08-05 14:15:38.375 218 12600.38 160.72 54469.03 88888.00 2016-08-05 14:15:38.500 218 12600.40 160.75 54469.03 88888.00 2016-08-05 14:15:38.625 218 12600.38 160.75 54469.03 88888.00 2016-08-05 14:15:38.750 218 12600.38 160.75 54469.03 88888.00 2016-08-05 14:15:38.875 218 12600.40 160.75 54469.03 88888.00 2016-08-05 14:15:39.000 218 12600.40 160.78 54469.03 88888.00 2016-08-05 14:15:39.125 218 12600.42 160.78 54469.03 88888.00 2016-08-05 14:15:39.250 218 12600.42 160.75 54469.05 88888.00 2016-08-05 14:15:39.375 218 12600.42 160.75 54469.05 88888.00 2016-08-05 14:15:39.500 218 12600.38 160.72 54469.05 88888.00 2016-08-05 14:15:39.625 218 12600.35 160.75 54469.03 88888.00 2016-08-05 14:15:39.750 218 12600.38 160.72 54469.03 88888.00 2016-08-05 14:15:39.875 218 12600.42 160.72 54469.03 88888.00 2016-08-05 14:15:40.000 218 12600.45 160.75 54469.00 88888.00 2016-08-05 14:15:40.125 218 12600.45 160.78 54469.00 88888.00 2016-08-05 14:15:40.250 218 12600.45 160.75 54469.03 88888.00 2016-08-05 14:15:40.375 218 12600.42 160.72 54469.03 88888.00 2016-08-05 14:15:40.500 218 12600.40 160.75 54469.00 88888.00 2016-08-05 14:15:40.625 218 12600.42 160.75 54469.00 88888.00 2016-08-05 14:15:40.750 218 12600.42 160.75 54469.00 88888.00 2016-08-05 14:15:40.875 218 12600.45 160.72 54469.00 88888.00 2016-08-05 14:15:41.000 218 12600.45 160.72 54469.00 88888.00 2016-08-05 14:15:41.125 218 12600.42 160.75 54469.00 88888.00 2016-08-05 14:15:41.250 218 12600.35 160.75 54469.03 88888.00 2016-08-05 14:15:41.375 218 12600.35 160.78 54469.00 88888.00 2016-08-05 14:15:41.500 218 12600.35 160.78 54469.00 88888.00 2016-08-05 14:15:41.625 218 12600.40 160.75 54469.00 88888.00 2016-08-05 14:15:41.750 218 12600.48 160.72 54469.03 88888.00 2016-08-05 14:15:41.875 218 12600.50 160.75 54469.05 88888.00 2016-08-05 14:15:42.000 218 12600.55 160.75 54469.03 88888.00 2016-08-05 14:15:42.125 218 12600.55 160.78 54469.00 88888.00 2016-08-05 14:15:42.250 218 12600.52 160.75 54469.00 88888.00 2016-08-05 14:15:42.375 218 12600.55 160.75 54469.00 88888.00 2016-08-05 14:15:42.500 218 12600.58 160.78 54468.97 88888.00 2016-08-05 14:15:42.625 218 12600.55 160.80 54468.95 88888.00 2016-08-05 14:15:42.750 218 12600.48 160.78 54468.97 88888.00 2016-08-05 14:15:42.875 218 12600.45 160.78 54468.97 88888.00 2016-08-05 14:15:43.000 218 12600.48 160.78 54468.95 88888.00 2016-08-05 14:15:43.125 218 12600.52 160.80 54468.97 88888.00 2016-08-05 14:15:43.250 218 12600.52 160.82 54469.00 88888.00 2016-08-05 14:15:43.375 218 12600.58 160.82 54469.00 88888.00 2016-08-05 14:15:43.500 218 12600.55 160.82 54468.97 88888.00 2016-08-05 14:15:43.625 218 12600.55 160.80 54468.93 88888.00 2016-08-05 14:15:43.750 218 12600.55 160.82 54468.93 88888.00 2016-08-05 14:15:43.875 218 12600.52 160.82 54468.95 88888.00 2016-08-05 14:15:44.000 218 12600.58 160.85 54468.95 88888.00 2016-08-05 14:15:44.125 218 12600.58 160.88 54468.97 88888.00 2016-08-05 14:15:44.250 218 12600.55 160.82 54468.95 88888.00 2016-08-05 14:15:44.375 218 12600.65 160.85 54468.95 88888.00 2016-08-05 14:15:44.500 218 12600.65 160.85 54468.95 88888.00 2016-08-05 14:15:44.625 218 12600.60 160.88 54468.95 88888.00 2016-08-05 14:15:44.750 218 12600.55 160.90 54468.95 88888.00 2016-08-05 14:15:44.875 218 12600.55 160.93 54468.97 88888.00 2016-08-05 14:15:45.000 218 12600.55 160.90 54468.97 88888.00 2016-08-05 14:15:45.125 218 12600.55 160.93 54468.95 88888.00 2016-08-05 14:15:45.250 218 12600.52 160.93 54468.97 88888.00 2016-08-05 14:15:45.375 218 12600.55 160.93 54468.95 88888.00 2016-08-05 14:15:45.500 218 12600.60 160.93 54468.95 88888.00 2016-08-05 14:15:45.625 218 12600.65 160.95 54468.95 88888.00 2016-08-05 14:15:45.750 218 12600.65 160.95 54468.95 88888.00 2016-08-05 14:15:45.875 218 12600.60 160.97 54468.95 88888.00 2016-08-05 14:15:46.000 218 12600.62 160.93 54468.93 88888.00 2016-08-05 14:15:46.125 218 12600.65 160.95 54468.93 88888.00 2016-08-05 14:15:46.250 218 12600.60 161.00 54468.93 88888.00 2016-08-05 14:15:46.375 218 12600.62 161.05 54468.93 88888.00 2016-08-05 14:15:46.500 218 12600.62 161.05 54468.93 88888.00 2016-08-05 14:15:46.625 218 12600.65 161.07 54468.90 88888.00 2016-08-05 14:15:46.750 218 12600.65 161.07 54468.93 88888.00 2016-08-05 14:15:46.875 218 12600.62 161.05 54468.90 88888.00 2016-08-05 14:15:47.000 218 12600.62 161.07 54468.93 88888.00 2016-08-05 14:15:47.125 218 12600.65 161.07 54468.93 88888.00 2016-08-05 14:15:47.250 218 12600.65 161.07 54468.90 88888.00 2016-08-05 14:15:47.375 218 12600.67 161.07 54468.90 88888.00 2016-08-05 14:15:47.500 218 12600.70 161.12 54468.90 88888.00 2016-08-05 14:15:47.625 218 12600.70 161.10 54468.93 88888.00 2016-08-05 14:15:47.750 218 12600.73 161.10 54468.93 88888.00 2016-08-05 14:15:47.875 218 12600.65 161.07 54468.88 88888.00 2016-08-05 14:15:48.000 218 12600.58 161.07 54468.90 88888.00 2016-08-05 14:15:48.125 218 12600.62 161.07 54468.90 88888.00 2016-08-05 14:15:48.250 218 12600.62 161.07 54468.90 88888.00 2016-08-05 14:15:48.375 218 12600.67 161.07 54468.90 88888.00 2016-08-05 14:15:48.500 218 12600.73 161.12 54468.90 88888.00 2016-08-05 14:15:48.625 218 12600.75 161.12 54468.90 88888.00 2016-08-05 14:15:48.750 218 12600.73 161.12 54468.88 88888.00 2016-08-05 14:15:48.875 218 12600.73 161.10 54468.88 88888.00 2016-08-05 14:15:49.000 218 12600.80 161.10 54468.88 88888.00 2016-08-05 14:15:49.125 218 12600.85 161.15 54468.90 88888.00 2016-08-05 14:15:49.250 218 12600.88 161.12 54468.88 88888.00 2016-08-05 14:15:49.375 218 12600.85 161.12 54468.82 88888.00 2016-08-05 14:15:49.500 218 12600.77 161.12 54468.85 88888.00 2016-08-05 14:15:49.625 218 12600.83 161.12 54468.85 88888.00 2016-08-05 14:15:49.750 218 12600.83 161.12 54468.85 88888.00 2016-08-05 14:15:49.875 218 12600.88 161.12 54468.85 88888.00 2016-08-05 14:15:50.000 218 12600.85 161.15 54468.82 88888.00 2016-08-05 14:15:50.125 218 12600.83 161.15 54468.82 88888.00 2016-08-05 14:15:50.250 218 12600.83 161.12 54468.85 88888.00 2016-08-05 14:15:50.375 218 12600.88 161.12 54468.82 88888.00 2016-08-05 14:15:50.500 218 12600.88 161.15 54468.82 88888.00 2016-08-05 14:15:50.625 218 12600.88 161.15 54468.85 88888.00 2016-08-05 14:15:50.750 218 12600.83 161.18 54468.85 88888.00 2016-08-05 14:15:50.875 218 12600.77 161.15 54468.88 88888.00 2016-08-05 14:15:51.000 218 12600.77 161.12 54468.85 88888.00 2016-08-05 14:15:51.125 218 12600.77 161.15 54468.85 88888.00 2016-08-05 14:15:51.250 218 12600.83 161.18 54468.82 88888.00 2016-08-05 14:15:51.375 218 12600.88 161.20 54468.82 88888.00 2016-08-05 14:15:51.500 218 12600.88 161.22 54468.82 88888.00 2016-08-05 14:15:51.625 218 12600.85 161.18 54468.82 88888.00 2016-08-05 14:15:51.750 218 12600.83 161.18 54468.82 88888.00 2016-08-05 14:15:51.875 218 12600.85 161.25 54468.82 88888.00 2016-08-05 14:15:52.000 218 12600.88 161.25 54468.80 88888.00 2016-08-05 14:15:52.125 218 12600.90 161.22 54468.80 88888.00 2016-08-05 14:15:52.250 218 12600.92 161.25 54468.82 88888.00 2016-08-05 14:15:52.375 218 12600.95 161.25 54468.80 88888.00 2016-08-05 14:15:52.500 218 12600.92 161.30 54468.80 88888.00 2016-08-05 14:15:52.625 218 12600.90 161.35 54468.78 88888.00 2016-08-05 14:15:52.750 218 12600.90 161.32 54468.78 88888.00 2016-08-05 14:15:52.875 218 12600.85 161.32 54468.78 88888.00 2016-08-05 14:15:53.000 218 12600.85 161.32 54468.75 88888.00 2016-08-05 14:15:53.125 218 12600.90 161.30 54468.78 88888.00 2016-08-05 14:15:53.250 218 12600.90 161.32 54468.78 88888.00 2016-08-05 14:15:53.375 218 12600.98 161.38 54468.78 88888.00 2016-08-05 14:15:53.500 218 12601.02 161.38 54468.75 88888.00 2016-08-05 14:15:53.625 218 12601.02 161.38 54468.75 88888.00 2016-08-05 14:15:53.750 218 12601.08 161.38 54468.75 88888.00 2016-08-05 14:15:53.875 218 12601.02 161.38 54468.78 88888.00 2016-08-05 14:15:54.000 218 12601.00 161.40 54468.75 88888.00 2016-08-05 14:15:54.125 218 12601.02 161.43 54468.78 88888.00 2016-08-05 14:15:54.250 218 12601.02 161.40 54468.75 88888.00 2016-08-05 14:15:54.375 218 12601.10 161.43 54468.75 88888.00 2016-08-05 14:15:54.500 218 12601.10 161.43 54468.75 88888.00 2016-08-05 14:15:54.625 218 12601.05 161.43 54468.78 88888.00 2016-08-05 14:15:54.750 218 12600.95 161.43 54468.75 88888.00 2016-08-05 14:15:54.875 218 12600.98 161.43 54468.75 88888.00 2016-08-05 14:15:55.000 218 12601.02 161.40 54468.75 88888.00 2016-08-05 14:15:55.125 218 12601.05 161.40 54468.78 88888.00 2016-08-05 14:15:55.250 218 12601.05 161.38 54468.78 88888.00 2016-08-05 14:15:55.375 218 12601.08 161.45 54468.78 88888.00 2016-08-05 14:15:55.500 218 12601.05 161.43 54468.75 88888.00 2016-08-05 14:15:55.625 218 12601.08 161.43 54468.75 88888.00 2016-08-05 14:15:55.750 218 12601.10 161.40 54468.78 88888.00 2016-08-05 14:15:55.875 218 12601.08 161.35 54468.72 88888.00 2016-08-05 14:15:56.000 218 12601.10 161.35 54468.72 88888.00 2016-08-05 14:15:56.125 218 12601.10 161.35 54468.75 88888.00 2016-08-05 14:15:56.250 218 12601.00 161.35 54468.72 88888.00 2016-08-05 14:15:56.375 218 12600.98 161.35 54468.72 88888.00 2016-08-05 14:15:56.500 218 12600.95 161.32 54468.70 88888.00 2016-08-05 14:15:56.625 218 12600.98 161.28 54468.72 88888.00 2016-08-05 14:15:56.750 218 12600.95 161.25 54468.72 88888.00 2016-08-05 14:15:56.875 218 12600.98 161.25 54468.72 88888.00 2016-08-05 14:15:57.000 218 12600.95 161.28 54468.72 88888.00 2016-08-05 14:15:57.125 218 12600.98 161.22 54468.72 88888.00 2016-08-05 14:15:57.250 218 12600.92 161.20 54468.75 88888.00 2016-08-05 14:15:57.375 218 12600.95 161.18 54468.75 88888.00 2016-08-05 14:15:57.500 218 12600.92 161.18 54468.75 88888.00 2016-08-05 14:15:57.625 218 12600.88 161.20 54468.72 88888.00 2016-08-05 14:15:57.750 218 12600.90 161.18 54468.72 88888.00 2016-08-05 14:15:57.875 218 12600.88 161.15 54468.72 88888.00 2016-08-05 14:15:58.000 218 12600.88 161.15 54468.72 88888.00 2016-08-05 14:15:58.125 218 12600.88 161.15 54468.72 88888.00 2016-08-05 14:15:58.250 218 12600.85 161.10 54468.72 88888.00 2016-08-05 14:15:58.375 218 12600.88 161.07 54468.72 88888.00 2016-08-05 14:15:58.500 218 12600.92 161.07 54468.75 88888.00 2016-08-05 14:15:58.625 218 12600.95 161.05 54468.75 88888.00 2016-08-05 14:15:58.750 218 12600.95 161.03 54468.78 88888.00 2016-08-05 14:15:58.875 218 12600.98 161.00 54468.75 88888.00 2016-08-05 14:15:59.000 218 12600.98 161.00 54468.72 88888.00 2016-08-05 14:15:59.125 218 12600.95 161.00 54468.72 88888.00 2016-08-05 14:15:59.250 218 12600.95 160.97 54468.75 88888.00 2016-08-05 14:15:59.375 218 12601.02 160.97 54468.75 88888.00 2016-08-05 14:15:59.500 218 12600.98 160.95 54468.75 88888.00 2016-08-05 14:15:59.625 218 12600.98 160.95 54468.75 88888.00 2016-08-05 14:15:59.750 218 12601.00 160.93 54468.75 88888.00 2016-08-05 14:15:59.875 218 12601.02 160.93 54468.75 88888.00 2016-08-05 14:16:00.000 218 12601.05 160.88 54468.72 88888.00 2016-08-05 14:16:00.125 218 12601.05 160.88 54468.75 88888.00 2016-08-05 14:16:00.250 218 12601.00 160.82 54468.80 88888.00 2016-08-05 14:16:00.375 218 12601.05 160.85 54468.78 88888.00 2016-08-05 14:16:00.500 218 12601.08 160.85 54468.75 88888.00 2016-08-05 14:16:00.625 218 12601.05 160.85 54468.75 88888.00 2016-08-05 14:16:00.750 218 12601.05 160.85 54468.75 88888.00 2016-08-05 14:16:00.875 218 12601.00 160.82 54468.72 88888.00 2016-08-05 14:16:01.000 218 12601.05 160.80 54468.72 88888.00 2016-08-05 14:16:01.125 218 12601.05 160.75 54468.72 88888.00 2016-08-05 14:16:01.250 218 12601.08 160.75 54468.72 88888.00 2016-08-05 14:16:01.375 218 12601.08 160.78 54468.70 88888.00 2016-08-05 14:16:01.500 218 12600.95 160.72 54468.70 88888.00 2016-08-05 14:16:01.625 218 12600.92 160.70 54468.70 88888.00 2016-08-05 14:16:01.750 218 12601.05 160.70 54468.72 88888.00 2016-08-05 14:16:01.875 218 12601.08 160.68 54468.70 88888.00 2016-08-05 14:16:02.000 218 12601.05 160.65 54468.70 88888.00 2016-08-05 14:16:02.125 218 12601.05 160.65 54468.70 88888.00 2016-08-05 14:16:02.250 218 12601.00 160.57 54468.72 88888.00 2016-08-05 14:16:02.375 218 12600.98 160.60 54468.70 88888.00 2016-08-05 14:16:02.500 218 12600.95 160.57 54468.72 88888.00 2016-08-05 14:16:02.625 218 12600.92 160.57 54468.72 88888.00 2016-08-05 14:16:02.750 218 12600.90 160.55 54468.72 88888.00 2016-08-05 14:16:02.875 218 12600.90 160.55 54468.75 88888.00 2016-08-05 14:16:03.000 218 12600.90 160.57 54468.75 88888.00 2016-08-05 14:16:03.125 218 12600.92 160.57 54468.75 88888.00 2016-08-05 14:16:03.250 218 12600.90 160.57 54468.72 88888.00 2016-08-05 14:16:03.375 218 12600.90 160.55 54468.75 88888.00 2016-08-05 14:16:03.500 218 12600.95 160.53 54468.75 88888.00 2016-08-05 14:16:03.625 218 12600.92 160.47 54468.72 88888.00 2016-08-05 14:16:03.750 218 12600.90 160.47 54468.72 88888.00 2016-08-05 14:16:03.875 218 12600.90 160.45 54468.75 88888.00 2016-08-05 14:16:04.000 218 12600.92 160.45 54468.75 88888.00 2016-08-05 14:16:04.125 218 12600.92 160.43 54468.75 88888.00 2016-08-05 14:16:04.250 218 12600.92 160.38 54468.75 88888.00 2016-08-05 14:16:04.375 218 12600.95 160.38 54468.75 88888.00 2016-08-05 14:16:04.500 218 12600.98 160.38 54468.75 88888.00 2016-08-05 14:16:04.625 218 12601.00 160.40 54468.75 88888.00 2016-08-05 14:16:04.750 218 12600.95 160.35 54468.75 88888.00 2016-08-05 14:16:04.875 218 12601.00 160.28 54468.72 88888.00 2016-08-05 14:16:05.000 218 12601.05 160.22 54468.75 88888.00 2016-08-05 14:16:05.125 218 12601.05 160.22 54468.78 88888.00 2016-08-05 14:16:05.250 218 12601.00 160.20 54468.78 88888.00 2016-08-05 14:16:05.375 218 12601.05 160.20 54468.75 88888.00 2016-08-05 14:16:05.500 218 12601.02 160.18 54468.72 88888.00 2016-08-05 14:16:05.625 218 12601.02 160.15 54468.72 88888.00 2016-08-05 14:16:05.750 218 12601.02 160.15 54468.75 88888.00 2016-08-05 14:16:05.875 218 12601.02 160.10 54468.72 88888.00 2016-08-05 14:16:06.000 218 12601.10 160.10 54468.72 88888.00 2016-08-05 14:16:06.125 218 12601.15 160.10 54468.75 88888.00 2016-08-05 14:16:06.250 218 12601.15 160.07 54468.72 88888.00 2016-08-05 14:16:06.375 218 12601.15 160.07 54468.72 88888.00 2016-08-05 14:16:06.500 218 12601.12 160.05 54468.75 88888.00 2016-08-05 14:16:06.625 218 12601.12 160.03 54468.75 88888.00 2016-08-05 14:16:06.750 218 12601.23 160.00 54468.75 88888.00 2016-08-05 14:16:06.875 218 12601.25 159.97 54468.75 88888.00 2016-08-05 14:16:07.000 218 12601.17 159.97 54468.72 88888.00 2016-08-05 14:16:07.125 218 12601.12 159.95 54468.72 88888.00 2016-08-05 14:16:07.250 218 12601.05 159.95 54468.75 88888.00 2016-08-05 14:16:07.375 218 12601.10 159.90 54468.72 88888.00 2016-08-05 14:16:07.500 218 12601.08 159.88 54468.75 88888.00 2016-08-05 14:16:07.625 218 12601.10 159.90 54468.78 88888.00 2016-08-05 14:16:07.750 218 12601.12 159.90 54468.75 88888.00 2016-08-05 14:16:07.875 218 12601.17 159.88 54468.75 88888.00 2016-08-05 14:16:08.000 218 12601.17 159.80 54468.78 88888.00 2016-08-05 14:16:08.125 218 12601.08 159.82 54468.75 88888.00 2016-08-05 14:16:08.250 218 12601.00 159.80 54468.75 88888.00 2016-08-05 14:16:08.375 218 12601.10 159.82 54468.75 88888.00 2016-08-05 14:16:08.500 218 12601.12 159.80 54468.78 88888.00 2016-08-05 14:16:08.625 218 12601.17 159.80 54468.75 88888.00 2016-08-05 14:16:08.750 218 12601.12 159.82 54468.78 88888.00 2016-08-05 14:16:08.875 218 12601.10 159.82 54468.78 88888.00 2016-08-05 14:16:09.000 218 12601.15 159.80 54468.75 88888.00 2016-08-05 14:16:09.125 218 12601.20 159.80 54468.75 88888.00 2016-08-05 14:16:09.250 218 12601.20 159.78 54468.78 88888.00 2016-08-05 14:16:09.375 218 12601.23 159.78 54468.80 88888.00 2016-08-05 14:16:09.500 218 12601.23 159.80 54468.78 88888.00 2016-08-05 14:16:09.625 218 12601.20 159.78 54468.78 88888.00 2016-08-05 14:16:09.750 218 12601.23 159.78 54468.78 88888.00 2016-08-05 14:16:09.875 218 12601.23 159.78 54468.75 88888.00 2016-08-05 14:16:10.000 218 12601.17 159.75 54468.75 88888.00 2016-08-05 14:16:10.125 218 12601.12 159.75 54468.75 88888.00 2016-08-05 14:16:10.250 218 12601.12 159.72 54468.75 88888.00 2016-08-05 14:16:10.375 218 12601.20 159.75 54468.75 88888.00 2016-08-05 14:16:10.500 218 12601.27 159.75 54468.78 88888.00 2016-08-05 14:16:10.625 218 12601.23 159.75 54468.78 88888.00 2016-08-05 14:16:10.750 218 12601.17 159.78 54468.75 88888.00 2016-08-05 14:16:10.875 218 12601.10 159.75 54468.75 88888.00 2016-08-05 14:16:11.000 218 12601.12 159.72 54468.75 88888.00 2016-08-05 14:16:11.125 218 12601.12 159.72 54468.78 88888.00 2016-08-05 14:16:11.250 218 12601.10 159.70 54468.78 88888.00 2016-08-05 14:16:11.375 218 12601.15 159.75 54468.78 88888.00 2016-08-05 14:16:11.500 218 12601.17 159.78 54468.80 88888.00 2016-08-05 14:16:11.625 218 12601.20 159.80 54468.80 88888.00 2016-08-05 14:16:11.750 218 12601.20 159.80 54468.75 88888.00 2016-08-05 14:16:11.875 218 12601.20 159.80 54468.72 88888.00 2016-08-05 14:16:12.000 218 12601.20 159.75 54468.75 88888.00 2016-08-05 14:16:12.125 218 12601.20 159.78 54468.75 88888.00 2016-08-05 14:16:12.250 218 12601.12 159.78 54468.75 88888.00 2016-08-05 14:16:12.375 218 12601.17 159.82 54468.75 88888.00 2016-08-05 14:16:12.500 218 12601.17 159.85 54468.75 88888.00 2016-08-05 14:16:12.625 218 12601.17 159.85 54468.75 88888.00 2016-08-05 14:16:12.750 218 12601.25 159.85 54468.70 88888.00 2016-08-05 14:16:12.875 218 12601.27 159.85 54468.72 88888.00 2016-08-05 14:16:13.000 218 12601.25 159.88 54468.75 88888.00 2016-08-05 14:16:13.125 218 12601.27 159.88 54468.75 88888.00 2016-08-05 14:16:13.250 218 12601.17 159.85 54468.72 88888.00 2016-08-05 14:16:13.375 218 12601.20 159.85 54468.72 88888.00 2016-08-05 14:16:13.500 218 12601.23 159.88 54468.72 88888.00 2016-08-05 14:16:13.625 218 12601.27 159.93 54468.75 88888.00 2016-08-05 14:16:13.750 218 12601.27 159.88 54468.70 88888.00 2016-08-05 14:16:13.875 218 12601.33 159.85 54468.70 88888.00 2016-08-05 14:16:14.000 218 12601.27 159.88 54468.70 88888.00 2016-08-05 14:16:14.125 218 12601.27 159.88 54468.70 88888.00 2016-08-05 14:16:14.250 218 12601.23 159.88 54468.72 88888.00 2016-08-05 14:16:14.375 218 12601.30 159.90 54468.70 88888.00 2016-08-05 14:16:14.500 218 12601.30 159.88 54468.72 88888.00 2016-08-05 14:16:14.625 218 12601.23 159.85 54468.70 88888.00 2016-08-05 14:16:14.750 218 12601.25 159.88 54468.70 88888.00 2016-08-05 14:16:14.875 218 12601.25 159.88 54468.70 88888.00 2016-08-05 14:16:15.000 218 12601.27 159.88 54468.68 88888.00 2016-08-05 14:16:15.125 218 12601.23 159.85 54468.70 88888.00 2016-08-05 14:16:15.250 218 12601.20 159.82 54468.68 88888.00 2016-08-05 14:16:15.375 218 12601.27 159.80 54468.68 88888.00 2016-08-05 14:16:15.500 218 12601.23 159.80 54468.65 88888.00 2016-08-05 14:16:15.625 218 12601.17 159.80 54468.65 88888.00 2016-08-05 14:16:15.750 218 12601.12 159.75 54468.65 88888.00 2016-08-05 14:16:15.875 218 12601.10 159.75 54468.65 88888.00 2016-08-05 14:16:16.000 218 12601.12 159.72 54468.62 88888.00 2016-08-05 14:16:16.125 218 12601.12 159.72 54468.65 88888.00 2016-08-05 14:16:16.250 218 12601.08 159.72 54468.65 88888.00 2016-08-05 14:16:16.375 218 12601.08 159.75 54468.65 88888.00 2016-08-05 14:16:16.500 218 12601.10 159.75 54468.65 88888.00 2016-08-05 14:16:16.625 218 12601.10 159.75 54468.65 88888.00 2016-08-05 14:16:16.750 218 12601.12 159.75 54468.65 88888.00 2016-08-05 14:16:16.875 218 12601.08 159.70 54468.68 88888.00 2016-08-05 14:16:17.000 218 12601.10 159.72 54468.68 88888.00 2016-08-05 14:16:17.125 218 12601.15 159.70 54468.68 88888.00 2016-08-05 14:16:17.250 218 12601.10 159.70 54468.65 88888.00 2016-08-05 14:16:17.375 218 12601.02 159.68 54468.65 88888.00 2016-08-05 14:16:17.500 218 12600.98 159.68 54468.62 88888.00 2016-08-05 14:16:17.625 218 12601.02 159.65 54468.65 88888.00 2016-08-05 14:16:17.750 218 12601.00 159.65 54468.68 88888.00 2016-08-05 14:16:17.875 218 12600.88 159.65 54468.68 88888.00 2016-08-05 14:16:18.000 218 12600.90 159.60 54468.68 88888.00 2016-08-05 14:16:18.125 218 12600.95 159.57 54468.68 88888.00 2016-08-05 14:16:18.250 218 12600.92 159.55 54468.68 88888.00 2016-08-05 14:16:18.375 218 12600.98 159.60 54468.68 88888.00 2016-08-05 14:16:18.500 218 12600.95 159.62 54468.70 88888.00 2016-08-05 14:16:18.625 218 12600.98 159.57 54468.70 88888.00 2016-08-05 14:16:18.750 218 12600.95 159.55 54468.68 88888.00 2016-08-05 14:16:18.875 218 12600.88 159.55 54468.68 88888.00 2016-08-05 14:16:19.000 218 12600.92 159.55 54468.68 88888.00 2016-08-05 14:16:19.125 218 12600.92 159.55 54468.68 88888.00 2016-08-05 14:16:19.250 218 12600.80 159.50 54468.72 88888.00 2016-08-05 14:16:19.375 218 12600.83 159.53 54468.70 88888.00 2016-08-05 14:16:19.500 218 12600.83 159.50 54468.70 88888.00 2016-08-05 14:16:19.625 218 12600.80 159.53 54468.70 88888.00 2016-08-05 14:16:19.750 218 12600.77 159.47 54468.72 88888.00 2016-08-05 14:16:19.875 218 12600.70 159.45 54468.72 88888.00 2016-08-05 14:16:20.000 218 12600.67 159.45 54468.72 88888.00 2016-08-05 14:16:20.125 218 12600.70 159.45 54468.72 88888.00 2016-08-05 14:16:20.250 218 12600.65 159.35 54468.72 88888.00 2016-08-05 14:16:20.375 218 12600.65 159.35 54468.70 88888.00 2016-08-05 14:16:20.500 218 12600.60 159.38 54468.72 88888.00 2016-08-05 14:16:20.625 218 12600.58 159.38 54468.70 88888.00 2016-08-05 14:16:20.750 218 12600.60 159.35 54468.72 88888.00 2016-08-05 14:16:20.875 218 12600.65 159.32 54468.72 88888.00 2016-08-05 14:16:21.000 218 12600.70 159.30 54468.70 88888.00 2016-08-05 14:16:21.125 218 12600.70 159.28 54468.72 88888.00 2016-08-05 14:16:21.250 218 12600.60 159.28 54468.72 88888.00 2016-08-05 14:16:21.375 218 12600.52 159.25 54468.75 88888.00 2016-08-05 14:16:21.500 218 12600.48 159.28 54468.75 88888.00 2016-08-05 14:16:21.625 218 12600.42 159.28 54468.75 88888.00 2016-08-05 14:16:21.750 218 12600.40 159.22 54468.75 88888.00 2016-08-05 14:16:21.875 218 12600.35 159.22 54468.75 88888.00 2016-08-05 14:16:22.000 218 12600.25 159.20 54468.75 88888.00 2016-08-05 14:16:22.125 218 12600.20 159.18 54468.75 88888.00 2016-08-05 14:16:22.250 218 12600.17 159.15 54468.78 88888.00 2016-08-05 14:16:22.375 218 12600.20 159.15 54468.78 88888.00 2016-08-05 14:16:22.500 218 12600.23 159.15 54468.78 88888.00 2016-08-05 14:16:22.625 218 12600.27 159.15 54468.78 88888.00 2016-08-05 14:16:22.750 218 12600.23 159.12 54468.78 88888.00 2016-08-05 14:16:22.875 218 12600.12 159.10 54468.80 88888.00 2016-08-05 14:16:23.000 218 12600.12 159.10 54468.80 88888.00 2016-08-05 14:16:23.125 218 12600.15 159.07 54468.80 88888.00 2016-08-05 14:16:23.250 218 12600.12 159.03 54468.85 88888.00 2016-08-05 14:16:23.375 218 12600.12 159.00 54468.82 88888.00 2016-08-05 14:16:23.500 218 12600.10 158.97 54468.82 88888.00 2016-08-05 14:16:23.625 218 12600.02 158.97 54468.82 88888.00 2016-08-05 14:16:23.750 218 12600.02 158.95 54468.82 88888.00 2016-08-05 14:16:23.875 218 12600.00 158.97 54468.82 88888.00 2016-08-05 14:16:24.000 218 12600.00 158.95 54468.82 88888.00 2016-08-05 14:16:24.125 218 12599.95 158.97 54468.82 88888.00 2016-08-05 14:16:24.250 218 12599.92 158.93 54468.82 88888.00 2016-08-05 14:16:24.375 218 12599.92 158.90 54468.82 88888.00 2016-08-05 14:16:24.500 218 12599.85 158.90 54468.85 88888.00 2016-08-05 14:16:24.625 218 12599.85 158.85 54468.88 88888.00 2016-08-05 14:16:24.750 218 12599.85 158.85 54468.85 88888.00 2016-08-05 14:16:24.875 218 12599.77 158.82 54468.85 88888.00 2016-08-05 14:16:25.000 218 12599.77 158.82 54468.82 88888.00 2016-08-05 14:16:25.125 218 12599.75 158.82 54468.88 88888.00 2016-08-05 14:16:25.250 218 12599.67 158.80 54468.85 88888.00 2016-08-05 14:16:25.375 218 12599.67 158.75 54468.88 88888.00 2016-08-05 14:16:25.500 218 12599.67 158.72 54468.85 88888.00 2016-08-05 14:16:25.625 218 12599.62 158.72 54468.88 88888.00 2016-08-05 14:16:25.750 218 12599.62 158.72 54468.88 88888.00 2016-08-05 14:16:25.875 218 12599.60 158.72 54468.88 88888.00 2016-08-05 14:16:26.000 218 12599.55 158.68 54468.88 88888.00 2016-08-05 14:16:26.125 218 12599.58 158.68 54468.85 88888.00 2016-08-05 14:16:26.250 218 12599.55 158.65 54468.88 88888.00 2016-08-05 14:16:26.375 218 12599.55 158.65 54468.90 88888.00 2016-08-05 14:16:26.500 218 12599.48 158.62 54468.90 88888.00 2016-08-05 14:16:26.625 218 12599.45 158.62 54468.88 88888.00 2016-08-05 14:16:26.750 218 12599.42 158.65 54468.90 88888.00 2016-08-05 14:16:26.875 218 12599.45 158.65 54468.90 88888.00 2016-08-05 14:16:27.000 218 12599.40 158.68 54468.90 88888.00 2016-08-05 14:16:27.125 218 12599.38 158.62 54468.90 88888.00 2016-08-05 14:16:27.250 218 12599.35 158.62 54468.90 88888.00 2016-08-05 14:16:27.375 218 12599.35 158.60 54468.90 88888.00 2016-08-05 14:16:27.500 218 12599.27 158.62 54468.90 88888.00 2016-08-05 14:16:27.625 218 12599.23 158.62 54468.90 88888.00 2016-08-05 14:16:27.750 218 12599.20 158.62 54468.90 88888.00 2016-08-05 14:16:27.875 218 12599.27 158.62 54468.93 88888.00 2016-08-05 14:16:28.000 218 12599.30 158.60 54468.95 88888.00 2016-08-05 14:16:28.125 218 12599.23 158.62 54468.93 88888.00 2016-08-05 14:16:28.250 218 12599.17 158.57 54468.93 88888.00 2016-08-05 14:16:28.375 218 12599.20 158.57 54468.90 88888.00 2016-08-05 14:16:28.500 218 12599.12 158.57 54468.90 88888.00 2016-08-05 14:16:28.625 218 12599.05 158.62 54468.88 88888.00 2016-08-05 14:16:28.750 218 12599.08 158.60 54468.90 88888.00 2016-08-05 14:16:28.875 218 12599.12 158.60 54468.88 88888.00 2016-08-05 14:16:29.000 218 12599.08 158.57 54468.88 88888.00 2016-08-05 14:16:29.125 218 12599.00 158.57 54468.88 88888.00 2016-08-05 14:16:29.250 218 12598.95 158.57 54468.88 88888.00 2016-08-05 14:16:29.375 218 12598.98 158.60 54468.88 88888.00 2016-08-05 14:16:29.500 218 12598.90 158.62 54468.88 88888.00 2016-08-05 14:16:29.625 218 12598.88 158.62 54468.88 88888.00 2016-08-05 14:16:29.750 218 12598.92 158.62 54468.90 88888.00 2016-08-05 14:16:29.875 218 12598.90 158.62 54468.90 88888.00 2016-08-05 14:16:30.000 218 12598.85 158.60 54468.88 88888.00 2016-08-05 14:16:30.125 218 12598.80 158.60 54468.88 88888.00 2016-08-05 14:16:30.250 218 12598.75 158.60 54468.88 88888.00 2016-08-05 14:16:30.375 218 12598.77 158.60 54468.88 88888.00 2016-08-05 14:16:30.500 218 12598.75 158.60 54468.88 88888.00 2016-08-05 14:16:30.625 218 12598.73 158.62 54468.90 88888.00 2016-08-05 14:16:30.750 218 12598.73 158.62 54468.90 88888.00 2016-08-05 14:16:30.875 218 12598.67 158.62 54468.90 88888.00 2016-08-05 14:16:31.000 218 12598.67 158.62 54468.90 88888.00 2016-08-05 14:16:31.125 218 12598.65 158.60 54468.90 88888.00 2016-08-05 14:16:31.250 218 12598.58 158.55 54468.88 88888.00 2016-08-05 14:16:31.375 218 12598.62 158.57 54468.88 88888.00 2016-08-05 14:16:31.500 218 12598.65 158.60 54468.85 88888.00 2016-08-05 14:16:31.625 218 12598.65 158.57 54468.85 88888.00 2016-08-05 14:16:31.750 218 12598.60 158.57 54468.88 88888.00 2016-08-05 14:16:31.875 218 12598.50 158.57 54468.85 88888.00 2016-08-05 14:16:32.000 218 12598.48 158.60 54468.85 88888.00 2016-08-05 14:16:32.125 218 12598.48 158.57 54468.88 88888.00 2016-08-05 14:16:32.250 218 12598.48 158.55 54468.88 88888.00 2016-08-05 14:16:32.375 218 12598.48 158.55 54468.88 88888.00 2016-08-05 14:16:32.500 218 12598.45 158.55 54468.88 88888.00 2016-08-05 14:16:32.625 218 12598.45 158.53 54468.90 88888.00 2016-08-05 14:16:32.750 218 12598.42 158.53 54468.88 88888.00 2016-08-05 14:16:32.875 218 12598.42 158.53 54468.85 88888.00 2016-08-05 14:16:33.000 218 12598.45 158.53 54468.85 88888.00 2016-08-05 14:16:33.125 218 12598.40 158.50 54468.88 88888.00 2016-08-05 14:16:33.250 218 12598.35 158.47 54468.88 88888.00 2016-08-05 14:16:33.375 218 12598.42 158.47 54468.88 88888.00 2016-08-05 14:16:33.500 218 12598.40 158.50 54468.88 88888.00 2016-08-05 14:16:33.625 218 12598.38 158.47 54468.88 88888.00 2016-08-05 14:16:33.750 218 12598.35 158.45 54468.90 88888.00 2016-08-05 14:16:33.875 218 12598.33 158.45 54468.88 88888.00 2016-08-05 14:16:34.000 218 12598.35 158.45 54468.90 88888.00 2016-08-05 14:16:34.125 218 12598.40 158.45 54468.90 88888.00 2016-08-05 14:16:34.250 218 12598.33 158.43 54468.88 88888.00 2016-08-05 14:16:34.375 218 12598.33 158.43 54468.90 88888.00 2016-08-05 14:16:34.500 218 12598.35 158.45 54468.88 88888.00 2016-08-05 14:16:34.625 218 12598.42 158.47 54468.88 88888.00 2016-08-05 14:16:34.750 218 12598.38 158.47 54468.85 88888.00 2016-08-05 14:16:34.875 218 12598.33 158.45 54468.88 88888.00 2016-08-05 14:16:35.000 218 12598.35 158.45 54468.88 88888.00 2016-08-05 14:16:35.125 218 12598.30 158.43 54468.85 88888.00 2016-08-05 14:16:35.250 218 12598.30 158.40 54468.85 88888.00 2016-08-05 14:16:35.375 218 12598.30 158.40 54468.88 88888.00 2016-08-05 14:16:35.500 218 12598.33 158.43 54468.90 88888.00 2016-08-05 14:16:35.625 218 12598.35 158.38 54468.88 88888.00 2016-08-05 14:16:35.750 218 12598.33 158.40 54468.88 88888.00 2016-08-05 14:16:35.875 218 12598.30 158.40 54468.85 88888.00 2016-08-05 14:16:36.000 218 12598.27 158.40 54468.85 88888.00 2016-08-05 14:16:36.125 218 12598.27 158.40 54468.88 88888.00 2016-08-05 14:16:36.250 218 12598.17 158.38 54468.85 88888.00 2016-08-05 14:16:36.375 218 12598.17 158.38 54468.85 88888.00 2016-08-05 14:16:36.500 218 12598.10 158.40 54468.88 88888.00 2016-08-05 14:16:36.625 218 12598.05 158.40 54468.88 88888.00 2016-08-05 14:16:36.750 218 12598.02 158.40 54468.88 88888.00 2016-08-05 14:16:36.875 218 12598.00 158.38 54468.85 88888.00 2016-08-05 14:16:37.000 218 12598.05 158.35 54468.88 88888.00 2016-08-05 14:16:37.125 218 12598.05 158.35 54468.85 88888.00 2016-08-05 14:16:37.250 218 12597.98 158.32 54468.88 88888.00 2016-08-05 14:16:37.375 218 12597.95 158.35 54468.88 88888.00 2016-08-05 14:16:37.500 218 12597.92 158.32 54468.88 88888.00 2016-08-05 14:16:37.625 218 12598.00 158.32 54468.88 88888.00 2016-08-05 14:16:37.750 218 12598.00 158.35 54468.88 88888.00 2016-08-05 14:16:37.875 218 12598.02 158.35 54468.88 88888.00 2016-08-05 14:16:38.000 218 12598.02 158.32 54468.88 88888.00 2016-08-05 14:16:38.125 218 12598.00 158.32 54468.93 88888.00 2016-08-05 14:16:38.250 218 12597.90 158.32 54468.90 88888.00 2016-08-05 14:16:38.375 218 12597.77 158.35 54468.88 88888.00 2016-08-05 14:16:38.500 218 12597.73 158.32 54468.90 88888.00 2016-08-05 14:16:38.625 218 12597.70 158.35 54468.93 88888.00 2016-08-05 14:16:38.750 218 12597.65 158.35 54468.93 88888.00 2016-08-05 14:16:38.875 218 12597.62 158.38 54468.90 88888.00 2016-08-05 14:16:39.000 218 12597.65 158.40 54468.93 88888.00 2016-08-05 14:16:39.125 218 12597.60 158.38 54468.93 88888.00 2016-08-05 14:16:39.250 218 12597.55 158.35 54468.93 88888.00 2016-08-05 14:16:39.375 218 12597.58 158.38 54468.93 88888.00 2016-08-05 14:16:39.500 218 12597.55 158.38 54468.90 88888.00 2016-08-05 14:16:39.625 218 12597.58 158.40 54468.90 88888.00 2016-08-05 14:16:39.750 218 12597.60 158.45 54468.90 88888.00 2016-08-05 14:16:39.875 218 12597.55 158.43 54468.90 88888.00 2016-08-05 14:16:40.000 218 12597.50 158.40 54468.90 88888.00 2016-08-05 14:16:40.125 218 12597.48 158.40 54468.90 88888.00 2016-08-05 14:16:40.250 218 12597.42 158.43 54468.90 88888.00 2016-08-05 14:16:40.375 218 12597.40 158.45 54468.93 88888.00 2016-08-05 14:16:40.500 218 12597.40 158.45 54468.90 88888.00 2016-08-05 14:16:40.625 218 12597.42 158.47 54468.88 88888.00 2016-08-05 14:16:40.750 218 12597.45 158.47 54468.88 88888.00 2016-08-05 14:16:40.875 218 12597.42 158.50 54468.90 88888.00 2016-08-05 14:16:41.000 218 12597.40 158.53 54468.88 88888.00 2016-08-05 14:16:41.125 218 12597.40 158.55 54468.88 88888.00 2016-08-05 14:16:41.250 218 12597.33 158.50 54468.90 88888.00 2016-08-05 14:16:41.375 218 12597.40 158.55 54468.85 88888.00 2016-08-05 14:16:41.500 218 12597.45 158.57 54468.85 88888.00 2016-08-05 14:16:41.625 218 12597.42 158.62 54468.88 88888.00 2016-08-05 14:16:41.750 218 12597.38 158.65 54468.85 88888.00 2016-08-05 14:16:41.875 218 12597.40 158.68 54468.88 88888.00 2016-08-05 14:16:42.000 218 12597.35 158.70 54468.85 88888.00 2016-08-05 14:16:42.125 218 12597.33 158.72 54468.88 88888.00 2016-08-05 14:16:42.250 218 12597.30 158.72 54468.85 88888.00 2016-08-05 14:16:42.375 218 12597.33 158.78 54468.82 88888.00 2016-08-05 14:16:42.500 218 12597.30 158.82 54468.82 88888.00 2016-08-05 14:16:42.625 218 12597.27 158.82 54468.80 88888.00 2016-08-05 14:16:42.750 218 12597.30 158.85 54468.82 88888.00 2016-08-05 14:16:42.875 218 12597.25 158.88 54468.82 88888.00 2016-08-05 14:16:43.000 218 12597.25 158.90 54468.80 88888.00 2016-08-05 14:16:43.125 218 12597.27 158.93 54468.82 88888.00 2016-08-05 14:16:43.250 218 12597.23 158.95 54468.82 88888.00 2016-08-05 14:16:43.375 218 12597.27 159.00 54468.82 88888.00 2016-08-05 14:16:43.500 218 12597.27 159.03 54468.78 88888.00 2016-08-05 14:16:43.625 218 12597.27 159.07 54468.80 88888.00 2016-08-05 14:16:43.750 218 12597.33 159.07 54468.80 88888.00 2016-08-05 14:16:43.875 218 12597.38 159.10 54468.78 88888.00 2016-08-05 14:16:44.000 218 12597.38 159.15 54468.75 88888.00 2016-08-05 14:16:44.125 218 12597.33 159.15 54468.75 88888.00 2016-08-05 14:16:44.250 218 12597.23 159.20 54468.78 88888.00 2016-08-05 14:16:44.375 218 12597.30 159.20 54468.80 88888.00 2016-08-05 14:16:44.500 218 12597.33 159.20 54468.78 88888.00 2016-08-05 14:16:44.625 218 12597.33 159.25 54468.75 88888.00 2016-08-05 14:16:44.750 218 12597.33 159.28 54468.75 88888.00 2016-08-05 14:16:44.875 218 12597.35 159.28 54468.75 88888.00 2016-08-05 14:16:45.000 218 12597.40 159.30 54468.72 88888.00 2016-08-05 14:16:45.125 218 12597.38 159.30 54468.72 88888.00 2016-08-05 14:16:45.250 218 12597.33 159.32 54468.72 88888.00 2016-08-05 14:16:45.375 218 12597.38 159.38 54468.72 88888.00 2016-08-05 14:16:45.500 218 12597.35 159.40 54468.70 88888.00 2016-08-05 14:16:45.625 218 12597.33 159.43 54468.70 88888.00 2016-08-05 14:16:45.750 218 12597.30 159.40 54468.68 88888.00 2016-08-05 14:16:45.875 218 12597.30 159.43 54468.68 88888.00 2016-08-05 14:16:46.000 218 12597.35 159.40 54468.65 88888.00 2016-08-05 14:16:46.125 218 12597.33 159.40 54468.68 88888.00 2016-08-05 14:16:46.250 218 12597.33 159.47 54468.68 88888.00 2016-08-05 14:16:46.375 218 12597.45 159.50 54468.68 88888.00 2016-08-05 14:16:46.500 218 12597.48 159.50 54468.68 88888.00 2016-08-05 14:16:46.625 218 12597.48 159.53 54468.65 88888.00 2016-08-05 14:16:46.750 218 12597.52 159.50 54468.62 88888.00 2016-08-05 14:16:46.875 218 12597.52 159.50 54468.62 88888.00 2016-08-05 14:16:47.000 218 12597.55 159.53 54468.62 88888.00 2016-08-05 14:16:47.125 218 12597.58 159.55 54468.65 88888.00 2016-08-05 14:16:47.250 218 12597.58 159.53 54468.62 88888.00 2016-08-05 14:16:47.375 218 12597.60 159.57 54468.60 88888.00 2016-08-05 14:16:47.500 218 12597.60 159.60 54468.60 88888.00 2016-08-05 14:16:47.625 218 12597.60 159.62 54468.62 88888.00 2016-08-05 14:16:47.750 218 12597.60 159.68 54468.65 88888.00 2016-08-05 14:16:47.875 218 12597.60 159.70 54468.65 88888.00 2016-08-05 14:16:48.000 218 12597.60 159.75 54468.62 88888.00 2016-08-05 14:16:48.125 218 12597.62 159.75 54468.65 88888.00 2016-08-05 14:16:48.250 218 12597.60 159.75 54468.62 88888.00 2016-08-05 14:16:48.375 218 12597.60 159.78 54468.60 88888.00 2016-08-05 14:16:48.500 218 12597.60 159.80 54468.60 88888.00 2016-08-05 14:16:48.625 218 12597.65 159.82 54468.62 88888.00 2016-08-05 14:16:48.750 218 12597.70 159.85 54468.62 88888.00 2016-08-05 14:16:48.875 218 12597.75 159.85 54468.62 88888.00 2016-08-05 14:16:49.000 218 12597.75 159.88 54468.60 88888.00 2016-08-05 14:16:49.125 218 12597.75 159.88 54468.60 88888.00 2016-08-05 14:16:49.250 218 12597.75 159.88 54468.60 88888.00 2016-08-05 14:16:49.375 218 12597.80 159.93 54468.57 88888.00 2016-08-05 14:16:49.500 218 12597.77 159.95 54468.57 88888.00 2016-08-05 14:16:49.625 218 12597.75 159.95 54468.57 88888.00 2016-08-05 14:16:49.750 218 12597.80 159.97 54468.53 88888.00 2016-08-05 14:16:49.875 218 12597.88 159.95 54468.55 88888.00 2016-08-05 14:16:50.000 218 12597.88 159.97 54468.55 88888.00 2016-08-05 14:16:50.125 218 12597.85 160.00 54468.55 88888.00 2016-08-05 14:16:50.250 218 12597.85 159.97 54468.50 88888.00 2016-08-05 14:16:50.375 218 12597.92 160.00 54468.50 88888.00 2016-08-05 14:16:50.500 218 12597.92 160.03 54468.53 88888.00 2016-08-05 14:16:50.625 218 12597.92 160.05 54468.53 88888.00 2016-08-05 14:16:50.750 218 12598.02 160.07 54468.53 88888.00 2016-08-05 14:16:50.875 218 12598.02 160.07 54468.53 88888.00 2016-08-05 14:16:51.000 218 12598.08 160.07 54468.53 88888.00 2016-08-05 14:16:51.125 218 12598.12 160.05 54468.50 88888.00 2016-08-05 14:16:51.250 218 12598.15 160.07 54468.50 88888.00 2016-08-05 14:16:51.375 218 12598.15 160.07 54468.53 88888.00 2016-08-05 14:16:51.500 218 12598.20 160.10 54468.53 88888.00 2016-08-05 14:16:51.625 218 12598.25 160.10 54468.50 88888.00 2016-08-05 14:16:51.750 218 12598.23 160.10 54468.50 88888.00 2016-08-05 14:16:51.875 218 12598.20 160.12 54468.50 88888.00 2016-08-05 14:16:52.000 218 12598.20 160.10 54468.50 88888.00 2016-08-05 14:16:52.125 218 12598.25 160.10 54468.50 88888.00 2016-08-05 14:16:52.250 218 12598.23 160.12 54468.53 88888.00 2016-08-05 14:16:52.375 218 12598.25 160.15 54468.50 88888.00 2016-08-05 14:16:52.500 218 12598.25 160.20 54468.50 88888.00 2016-08-05 14:16:52.625 218 12598.30 160.22 54468.50 88888.00 2016-08-05 14:16:52.750 218 12598.25 160.25 54468.50 88888.00 2016-08-05 14:16:52.875 218 12598.25 160.25 54468.47 88888.00 2016-08-05 14:16:53.000 218 12598.30 160.22 54468.47 88888.00 2016-08-05 14:16:53.125 218 12598.30 160.25 54468.50 88888.00 2016-08-05 14:16:53.250 218 12598.23 160.25 54468.53 88888.00 2016-08-05 14:16:53.375 218 12598.25 160.25 54468.50 88888.00 2016-08-05 14:16:53.500 218 12598.30 160.30 54468.47 88888.00 2016-08-05 14:16:53.625 218 12598.33 160.30 54468.47 88888.00 2016-08-05 14:16:53.750 218 12598.30 160.30 54468.47 88888.00 2016-08-05 14:16:53.875 218 12598.25 160.35 54468.50 88888.00 2016-08-05 14:16:54.000 218 12598.30 160.35 54468.53 88888.00 2016-08-05 14:16:54.125 218 12598.33 160.32 54468.47 88888.00 2016-08-05 14:16:54.250 218 12598.30 160.38 54468.45 88888.00 2016-08-05 14:16:54.375 218 12598.27 160.40 54468.45 88888.00 2016-08-05 14:16:54.500 218 12598.27 160.43 54468.47 88888.00 2016-08-05 14:16:54.625 218 12598.33 160.40 54468.47 88888.00 2016-08-05 14:16:54.750 218 12598.23 160.38 54468.43 88888.00 2016-08-05 14:16:54.875 218 12598.23 160.40 54468.40 88888.00 2016-08-05 14:16:55.000 218 12598.27 160.43 54468.40 88888.00 2016-08-05 14:16:55.125 218 12598.30 160.45 54468.45 88888.00 2016-08-05 14:16:55.250 218 12598.25 160.45 54468.45 88888.00 2016-08-05 14:16:55.375 218 12598.25 160.47 54468.43 88888.00 2016-08-05 14:16:55.500 218 12598.25 160.50 54468.43 88888.00 2016-08-05 14:16:55.625 218 12598.23 160.53 54468.43 88888.00 2016-08-05 14:16:55.750 218 12598.20 160.53 54468.45 88888.00 2016-08-05 14:16:55.875 218 12598.23 160.53 54468.43 88888.00 2016-08-05 14:16:56.000 218 12598.23 160.55 54468.43 88888.00 2016-08-05 14:16:56.125 218 12598.15 160.55 54468.45 88888.00 2016-08-05 14:16:56.250 218 12598.08 160.55 54468.45 88888.00 2016-08-05 14:16:56.375 218 12598.12 160.55 54468.45 88888.00 2016-08-05 14:16:56.500 218 12598.10 160.57 54468.43 88888.00 2016-08-05 14:16:56.625 218 12598.05 160.60 54468.43 88888.00 2016-08-05 14:16:56.750 218 12598.12 160.62 54468.43 88888.00 2016-08-05 14:16:56.875 218 12598.20 160.65 54468.45 88888.00 2016-08-05 14:16:57.000 218 12598.23 160.68 54468.43 88888.00 2016-08-05 14:16:57.125 218 12598.17 160.70 54468.43 88888.00 2016-08-05 14:16:57.250 218 12598.15 160.65 54468.40 88888.00 2016-08-05 14:16:57.375 218 12598.20 160.68 54468.43 88888.00 2016-08-05 14:16:57.500 218 12598.15 160.70 54468.45 88888.00 2016-08-05 14:16:57.625 218 12598.12 160.75 54468.43 88888.00 2016-08-05 14:16:57.750 218 12598.17 160.72 54468.43 88888.00 2016-08-05 14:16:57.875 218 12598.23 160.70 54468.40 88888.00 2016-08-05 14:16:58.000 218 12598.25 160.72 54468.38 88888.00 2016-08-05 14:16:58.125 218 12598.27 160.75 54468.43 88888.00 2016-08-05 14:16:58.250 218 12598.23 160.75 54468.40 88888.00 2016-08-05 14:16:58.375 218 12598.33 160.75 54468.40 88888.00 2016-08-05 14:16:58.500 218 12598.38 160.75 54468.43 88888.00 2016-08-05 14:16:58.625 218 12598.33 160.78 54468.43 88888.00 2016-08-05 14:16:58.750 218 12598.23 160.78 54468.40 88888.00 2016-08-05 14:16:58.875 218 12598.25 160.80 54468.43 88888.00 2016-08-05 14:16:59.000 218 12598.27 160.80 54468.43 88888.00 2016-08-05 14:16:59.125 218 12598.23 160.78 54468.43 88888.00 2016-08-05 14:16:59.250 218 12598.17 160.80 54468.43 88888.00 2016-08-05 14:16:59.375 218 12598.25 160.82 54468.40 88888.00 2016-08-05 14:16:59.500 218 12598.27 160.80 54468.38 88888.00 2016-08-05 14:16:59.625 218 12598.33 160.85 54468.40 88888.00 2016-08-05 14:16:59.750 218 12598.40 160.88 54468.40 88888.00 2016-08-05 14:16:59.875 218 12598.40 160.85 54468.38 88888.00 2016-08-05 14:17:00.000 218 12598.40 160.82 54468.38 88888.00 2016-08-05 14:17:00.125 218 12598.42 160.85 54468.38 88888.00 2016-08-05 14:17:00.250 218 12598.38 160.82 54468.43 88888.00 2016-08-05 14:17:00.375 218 12598.35 160.85 54468.40 88888.00 2016-08-05 14:17:00.500 218 12598.25 160.88 54468.43 88888.00 2016-08-05 14:17:00.625 218 12598.23 160.88 54468.43 88888.00 2016-08-05 14:17:00.750 218 12598.27 160.88 54468.43 88888.00 2016-08-05 14:17:00.875 218 12598.33 160.85 54468.43 88888.00 2016-08-05 14:17:01.000 218 12598.35 160.85 54468.43 88888.00 2016-08-05 14:17:01.125 218 12598.27 160.85 54468.45 88888.00 2016-08-05 14:17:01.250 218 12598.25 160.82 54468.47 88888.00 2016-08-05 14:17:01.375 218 12598.27 160.80 54468.45 88888.00 2016-08-05 14:17:01.500 218 12598.20 160.78 54468.45 88888.00 2016-08-05 14:17:01.625 218 12598.23 160.78 54468.47 88888.00 2016-08-05 14:17:01.750 218 12598.27 160.78 54468.45 88888.00 2016-08-05 14:17:01.875 218 12598.25 160.80 54468.43 88888.00 2016-08-05 14:17:02.000 218 12598.27 160.78 54468.45 88888.00 2016-08-05 14:17:02.125 218 12598.25 160.78 54468.45 88888.00 2016-08-05 14:17:02.250 218 12598.17 160.78 54468.45 88888.00 2016-08-05 14:17:02.375 218 12598.23 160.75 54468.47 88888.00 2016-08-05 14:17:02.500 218 12598.23 160.72 54468.47 88888.00 2016-08-05 14:17:02.625 218 12598.15 160.72 54468.45 88888.00 2016-08-05 14:17:02.750 218 12598.05 160.72 54468.47 88888.00 2016-08-05 14:17:02.875 218 12598.02 160.70 54468.45 88888.00 2016-08-05 14:17:03.000 218 12598.00 160.68 54468.43 88888.00 2016-08-05 14:17:03.125 218 12597.92 160.68 54468.47 88888.00 2016-08-05 14:17:03.250 218 12597.90 160.65 54468.47 88888.00 2016-08-05 14:17:03.375 218 12597.92 160.62 54468.53 88888.00 2016-08-05 14:17:03.500 218 12597.92 160.60 54468.53 88888.00 2016-08-05 14:17:03.625 218 12597.83 160.60 54468.50 88888.00 2016-08-05 14:17:03.750 218 12597.80 160.55 54468.50 88888.00 2016-08-05 14:17:03.875 218 12597.77 160.57 54468.53 88888.00 2016-08-05 14:17:04.000 218 12597.80 160.57 54468.50 88888.00 2016-08-05 14:17:04.125 218 12597.83 160.55 54468.53 88888.00 2016-08-05 14:17:04.250 218 12597.80 160.53 54468.53 88888.00 2016-08-05 14:17:04.375 218 12597.83 160.50 54468.53 88888.00 2016-08-05 14:17:04.500 218 12597.80 160.53 54468.53 88888.00 2016-08-05 14:17:04.625 218 12597.75 160.50 54468.55 88888.00 2016-08-05 14:17:04.750 218 12597.70 160.47 54468.55 88888.00 2016-08-05 14:17:04.875 218 12597.65 160.45 54468.55 88888.00 2016-08-05 14:17:05.000 218 12597.67 160.40 54468.53 88888.00 2016-08-05 14:17:05.125 218 12597.70 160.40 54468.55 88888.00 2016-08-05 14:17:05.250 218 12597.65 160.40 54468.55 88888.00 2016-08-05 14:17:05.375 218 12597.67 160.43 54468.57 88888.00 2016-08-05 14:17:05.500 218 12597.67 160.43 54468.57 88888.00 2016-08-05 14:17:05.625 218 12597.62 160.40 54468.57 88888.00 2016-08-05 14:17:05.750 218 12597.58 160.40 54468.53 88888.00 2016-08-05 14:17:05.875 218 12597.52 160.35 54468.55 88888.00 2016-08-05 14:17:06.000 218 12597.58 160.32 54468.55 88888.00 2016-08-05 14:17:06.125 218 12597.60 160.35 54468.60 88888.00 2016-08-05 14:17:06.250 218 12597.52 160.32 54468.55 88888.00 2016-08-05 14:17:06.375 218 12597.55 160.35 54468.55 88888.00 2016-08-05 14:17:06.500 218 12597.55 160.35 54468.55 88888.00 2016-08-05 14:17:06.625 218 12597.58 160.32 54468.55 88888.00 2016-08-05 14:17:06.750 218 12597.55 160.30 54468.53 88888.00 2016-08-05 14:17:06.875 218 12597.55 160.32 54468.50 88888.00 2016-08-05 14:17:07.000 218 12597.50 160.32 54468.53 88888.00 2016-08-05 14:17:07.125 218 12597.52 160.32 54468.55 88888.00 2016-08-05 14:17:07.250 218 12597.48 160.32 54468.55 88888.00 2016-08-05 14:17:07.375 218 12597.50 160.32 54468.53 88888.00 2016-08-05 14:17:07.500 218 12597.50 160.30 54468.53 88888.00 2016-08-05 14:17:07.625 218 12597.48 160.30 54468.55 88888.00 2016-08-05 14:17:07.750 218 12597.42 160.28 54468.53 88888.00 2016-08-05 14:17:07.875 218 12597.48 160.28 54468.50 88888.00 2016-08-05 14:17:08.000 218 12597.50 160.25 54468.50 88888.00 2016-08-05 14:17:08.125 218 12597.52 160.28 54468.55 88888.00 2016-08-05 14:17:08.250 218 12597.50 160.28 54468.55 88888.00 2016-08-05 14:17:08.375 218 12597.45 160.30 54468.53 88888.00 2016-08-05 14:17:08.500 218 12597.42 160.28 54468.55 88888.00 2016-08-05 14:17:08.625 218 12597.42 160.25 54468.55 88888.00 2016-08-05 14:17:08.750 218 12597.50 160.25 54468.53 88888.00 2016-08-05 14:17:08.875 218 12597.45 160.25 54468.53 88888.00 2016-08-05 14:17:09.000 218 12597.42 160.22 54468.50 88888.00 2016-08-05 14:17:09.125 218 12597.42 160.20 54468.47 88888.00 2016-08-05 14:17:09.250 218 12597.42 160.20 54468.53 88888.00 2016-08-05 14:17:09.375 218 12597.45 160.22 54468.53 88888.00 2016-08-05 14:17:09.500 218 12597.48 160.22 54468.53 88888.00 2016-08-05 14:17:09.625 218 12597.45 160.22 54468.47 88888.00 2016-08-05 14:17:09.750 218 12597.40 160.22 54468.50 88888.00 2016-08-05 14:17:09.875 218 12597.42 160.20 54468.50 88888.00 2016-08-05 14:17:10.000 218 12597.45 160.18 54468.50 88888.00 2016-08-05 14:17:10.125 218 12597.40 160.18 54468.53 88888.00 2016-08-05 14:17:10.250 218 12597.40 160.12 54468.53 88888.00 2016-08-05 14:17:10.375 218 12597.48 160.15 54468.47 88888.00 2016-08-05 14:17:10.500 218 12597.40 160.15 54468.47 88888.00 2016-08-05 14:17:10.625 218 12597.30 160.15 54468.47 88888.00 2016-08-05 14:17:10.750 218 12597.33 160.12 54468.47 88888.00 2016-08-05 14:17:10.875 218 12597.35 160.10 54468.47 88888.00 2016-08-05 14:17:11.000 218 12597.42 160.12 54468.47 88888.00 2016-08-05 14:17:11.125 218 12597.50 160.12 54468.47 88888.00 2016-08-05 14:17:11.250 218 12597.48 160.07 54468.47 88888.00 2016-08-05 14:17:11.375 218 12597.48 160.10 54468.50 88888.00 2016-08-05 14:17:11.500 218 12597.42 160.10 54468.47 88888.00 2016-08-05 14:17:11.625 218 12597.45 160.10 54468.50 88888.00 2016-08-05 14:17:11.750 218 12597.40 160.10 54468.47 88888.00 2016-08-05 14:17:11.875 218 12597.40 160.10 54468.47 88888.00 2016-08-05 14:17:12.000 218 12597.40 160.12 54468.47 88888.00 2016-08-05 14:17:12.125 218 12597.42 160.10 54468.50 88888.00 2016-08-05 14:17:12.250 218 12597.38 160.07 54468.47 88888.00 2016-08-05 14:17:12.375 218 12597.40 160.07 54468.45 88888.00 2016-08-05 14:17:12.500 218 12597.35 160.05 54468.45 88888.00 2016-08-05 14:17:12.625 218 12597.35 160.03 54468.47 88888.00 2016-08-05 14:17:12.750 218 12597.38 160.05 54468.47 88888.00 2016-08-05 14:17:12.875 218 12597.40 160.05 54468.47 88888.00 2016-08-05 14:17:13.000 218 12597.48 160.05 54468.47 88888.00 2016-08-05 14:17:13.125 218 12597.50 160.05 54468.50 88888.00 2016-08-05 14:17:13.250 218 12597.48 160.07 54468.47 88888.00 2016-08-05 14:17:13.375 218 12597.52 160.05 54468.47 88888.00 2016-08-05 14:17:13.500 218 12597.55 160.07 54468.47 88888.00 2016-08-05 14:17:13.625 218 12597.58 160.07 54468.47 88888.00 2016-08-05 14:17:13.750 218 12597.55 160.07 54468.47 88888.00 2016-08-05 14:17:13.875 218 12597.52 160.07 54468.45 88888.00 2016-08-05 14:17:14.000 218 12597.50 160.05 54468.45 88888.00 2016-08-05 14:17:14.125 218 12597.50 160.05 54468.45 88888.00 2016-08-05 14:17:14.250 218 12597.48 160.05 54468.45 88888.00 2016-08-05 14:17:14.375 218 12597.55 160.07 54468.43 88888.00 2016-08-05 14:17:14.500 218 12597.60 160.07 54468.43 88888.00 2016-08-05 14:17:14.625 218 12597.58 160.07 54468.43 88888.00 2016-08-05 14:17:14.750 218 12597.58 160.10 54468.45 88888.00 2016-08-05 14:17:14.875 218 12597.58 160.12 54468.43 88888.00 2016-08-05 14:17:15.000 218 12597.50 160.10 54468.40 88888.00 2016-08-05 14:17:15.125 218 12597.48 160.12 54468.43 88888.00 2016-08-05 14:17:15.250 218 12597.50 160.12 54468.47 88888.00 2016-08-05 14:17:15.375 218 12597.55 160.15 54468.45 88888.00 2016-08-05 14:17:15.500 218 12597.58 160.15 54468.45 88888.00 2016-08-05 14:17:15.625 218 12597.55 160.12 54468.45 88888.00 2016-08-05 14:17:15.750 218 12597.55 160.12 54468.43 88888.00 2016-08-05 14:17:15.875 218 12597.55 160.18 54468.43 88888.00 2016-08-05 14:17:16.000 218 12597.60 160.15 54468.40 88888.00 2016-08-05 14:17:16.125 218 12597.55 160.15 54468.43 88888.00 2016-08-05 14:17:16.250 218 12597.45 160.15 54468.43 88888.00 2016-08-05 14:17:16.375 218 12597.50 160.12 54468.43 88888.00 2016-08-05 14:17:16.500 218 12597.52 160.15 54468.43 88888.00 2016-08-05 14:17:16.625 218 12597.52 160.18 54468.43 88888.00 2016-08-05 14:17:16.750 218 12597.50 160.18 54468.43 88888.00 2016-08-05 14:17:16.875 218 12597.45 160.18 54468.43 88888.00 2016-08-05 14:17:17.000 218 12597.38 160.20 54468.43 88888.00 2016-08-05 14:17:17.125 218 12597.40 160.20 54468.43 88888.00 2016-08-05 14:17:17.250 218 12597.40 160.22 54468.43 88888.00 2016-08-05 14:17:17.375 218 12597.48 160.22 54468.43 88888.00 2016-08-05 14:17:17.500 218 12597.38 160.25 54468.40 88888.00 2016-08-05 14:17:17.625 218 12597.40 160.25 54468.40 88888.00 2016-08-05 14:17:17.750 218 12597.40 160.28 54468.40 88888.00 2016-08-05 14:17:17.875 218 12597.42 160.32 54468.43 88888.00 2016-08-05 14:17:18.000 218 12597.40 160.32 54468.40 88888.00 2016-08-05 14:17:18.125 218 12597.38 160.32 54468.43 88888.00 2016-08-05 14:17:18.250 218 12597.35 160.35 54468.40 88888.00 2016-08-05 14:17:18.375 218 12597.40 160.38 54468.43 88888.00 2016-08-05 14:17:18.500 218 12597.38 160.38 54468.40 88888.00 2016-08-05 14:17:18.625 218 12597.38 160.38 54468.40 88888.00 2016-08-05 14:17:18.750 218 12597.35 160.40 54468.40 88888.00 2016-08-05 14:17:18.875 218 12597.35 160.45 54468.40 88888.00 2016-08-05 14:17:19.000 218 12597.38 160.45 54468.40 88888.00 2016-08-05 14:17:19.125 218 12597.27 160.47 54468.43 88888.00 2016-08-05 14:17:19.250 218 12597.25 160.45 54468.43 88888.00 2016-08-05 14:17:19.375 218 12597.25 160.45 54468.43 88888.00 2016-08-05 14:17:19.500 218 12597.25 160.45 54468.40 88888.00 2016-08-05 14:17:19.625 218 12597.25 160.47 54468.40 88888.00 2016-08-05 14:17:19.750 218 12597.23 160.50 54468.40 88888.00 2016-08-05 14:17:19.875 218 12597.17 160.50 54468.40 88888.00 2016-08-05 14:17:20.000 218 12597.15 160.53 54468.40 88888.00 2016-08-05 14:17:20.125 218 12597.15 160.53 54468.40 88888.00 2016-08-05 14:17:20.250 218 12597.08 160.53 54468.43 88888.00 2016-08-05 14:17:20.375 218 12597.10 160.53 54468.40 88888.00 2016-08-05 14:17:20.500 218 12597.10 160.57 54468.40 88888.00 2016-08-05 14:17:20.625 218 12597.08 160.57 54468.43 88888.00 2016-08-05 14:17:20.750 218 12597.10 160.57 54468.45 88888.00 2016-08-05 14:17:20.875 218 12597.17 160.55 54468.43 88888.00 2016-08-05 14:17:21.000 218 12597.17 160.60 54468.45 88888.00 2016-08-05 14:17:21.125 218 12597.08 160.60 54468.45 88888.00 2016-08-05 14:17:21.250 218 12597.02 160.57 54468.45 88888.00 2016-08-05 14:17:21.375 218 12597.08 160.62 54468.45 88888.00 2016-08-05 14:17:21.500 218 12597.00 160.62 54468.45 88888.00 2016-08-05 14:17:21.625 218 12596.98 160.62 54468.45 88888.00 2016-08-05 14:17:21.750 218 12597.00 160.60 54468.43 88888.00 2016-08-05 14:17:21.875 218 12597.05 160.62 54468.40 88888.00 2016-08-05 14:17:22.000 218 12597.08 160.65 54468.45 88888.00 2016-08-05 14:17:22.125 218 12597.02 160.65 54468.47 88888.00 2016-08-05 14:17:22.250 218 12596.95 160.62 54468.47 88888.00 2016-08-05 14:17:22.375 218 12596.98 160.62 54468.43 88888.00 2016-08-05 14:17:22.500 218 12596.95 160.62 54468.45 88888.00 2016-08-05 14:17:22.625 218 12596.90 160.68 54468.43 88888.00 2016-08-05 14:17:22.750 218 12596.88 160.68 54468.43 88888.00 2016-08-05 14:17:22.875 218 12596.95 160.68 54468.43 88888.00 2016-08-05 14:17:23.000 218 12596.95 160.68 54468.43 88888.00 2016-08-05 14:17:23.125 218 12596.88 160.68 54468.43 88888.00 2016-08-05 14:17:23.250 218 12596.90 160.65 54468.40 88888.00 2016-08-05 14:17:23.375 218 12596.98 160.70 54468.43 88888.00 2016-08-05 14:17:23.500 218 12596.92 160.70 54468.40 88888.00 2016-08-05 14:17:23.625 218 12596.88 160.70 54468.43 88888.00 2016-08-05 14:17:23.750 218 12596.88 160.72 54468.40 88888.00 2016-08-05 14:17:23.875 218 12596.88 160.75 54468.40 88888.00 2016-08-05 14:17:24.000 218 12596.85 160.75 54468.43 88888.00 2016-08-05 14:17:24.125 218 12596.80 160.75 54468.40 88888.00 2016-08-05 14:17:24.250 218 12596.77 160.72 54468.40 88888.00 2016-08-05 14:17:24.375 218 12596.83 160.72 54468.38 88888.00 2016-08-05 14:17:24.500 218 12596.83 160.72 54468.40 88888.00 2016-08-05 14:17:24.625 218 12596.85 160.75 54468.40 88888.00 2016-08-05 14:17:24.750 218 12596.85 160.78 54468.40 88888.00 2016-08-05 14:17:24.875 218 12596.83 160.78 54468.40 88888.00 2016-08-05 14:17:25.000 218 12596.88 160.78 54468.38 88888.00 2016-08-05 14:17:25.125 218 12596.85 160.78 54468.40 88888.00 2016-08-05 14:17:25.250 218 12596.75 160.75 54468.38 88888.00 2016-08-05 14:17:25.375 218 12596.77 160.78 54468.38 88888.00 2016-08-05 14:17:25.500 218 12596.83 160.80 54468.35 88888.00 2016-08-05 14:17:25.625 218 12596.85 160.82 54468.35 88888.00 2016-08-05 14:17:25.750 218 12596.77 160.85 54468.38 88888.00 2016-08-05 14:17:25.875 218 12596.75 160.88 54468.38 88888.00 2016-08-05 14:17:26.000 218 12596.73 160.85 54468.38 88888.00 2016-08-05 14:17:26.125 218 12596.77 160.90 54468.40 88888.00 2016-08-05 14:17:26.250 218 12596.77 160.90 54468.38 88888.00 2016-08-05 14:17:26.375 218 12596.75 160.90 54468.38 88888.00 2016-08-05 14:17:26.500 218 12596.75 160.90 54468.35 88888.00 2016-08-05 14:17:26.625 218 12596.75 160.93 54468.38 88888.00 2016-08-05 14:17:26.750 218 12596.77 160.95 54468.40 88888.00 2016-08-05 14:17:26.875 218 12596.75 160.97 54468.40 88888.00 2016-08-05 14:17:27.000 218 12596.73 161.00 54468.40 88888.00 2016-08-05 14:17:27.125 218 12596.73 161.05 54468.35 88888.00 2016-08-05 14:17:27.250 218 12596.70 161.03 54468.38 88888.00 2016-08-05 14:17:27.375 218 12596.73 161.03 54468.38 88888.00 2016-08-05 14:17:27.500 218 12596.70 161.05 54468.38 88888.00 2016-08-05 14:17:27.625 218 12596.73 161.05 54468.38 88888.00 2016-08-05 14:17:27.750 218 12596.73 161.07 54468.38 88888.00 2016-08-05 14:17:27.875 218 12596.70 161.12 54468.35 88888.00 2016-08-05 14:17:28.000 218 12596.65 161.12 54468.35 88888.00 2016-08-05 14:17:28.125 218 12596.62 161.15 54468.35 88888.00 2016-08-05 14:17:28.250 218 12596.62 161.18 54468.38 88888.00 2016-08-05 14:17:28.375 218 12596.67 161.20 54468.35 88888.00 2016-08-05 14:17:28.500 218 12596.67 161.20 54468.35 88888.00 2016-08-05 14:17:28.625 218 12596.67 161.22 54468.35 88888.00 2016-08-05 14:17:28.750 218 12596.67 161.28 54468.35 88888.00 2016-08-05 14:17:28.875 218 12596.65 161.30 54468.35 88888.00 2016-08-05 14:17:29.000 218 12596.62 161.30 54468.35 88888.00 2016-08-05 14:17:29.125 218 12596.60 161.30 54468.35 88888.00 2016-08-05 14:17:29.250 218 12596.60 161.30 54468.38 88888.00 2016-08-05 14:17:29.375 218 12596.67 161.32 54468.35 88888.00 2016-08-05 14:17:29.500 218 12596.65 161.32 54468.35 88888.00 2016-08-05 14:17:29.625 218 12596.65 161.32 54468.35 88888.00 2016-08-05 14:17:29.750 218 12596.60 161.32 54468.35 88888.00 2016-08-05 14:17:29.875 218 12596.62 161.32 54468.32 88888.00 2016-08-05 14:17:30.000 218 12596.70 161.35 54468.32 88888.00 2016-08-05 14:17:30.125 218 12596.67 161.35 54468.35 88888.00 2016-08-05 14:17:30.250 218 12596.70 161.32 54468.35 88888.00 2016-08-05 14:17:30.375 218 12596.70 161.40 54468.35 88888.00 2016-08-05 14:17:30.500 218 12596.67 161.38 54468.32 88888.00 2016-08-05 14:17:30.625 218 12596.65 161.40 54468.30 88888.00 2016-08-05 14:17:30.750 218 12596.65 161.40 54468.32 88888.00 2016-08-05 14:17:30.875 218 12596.67 161.43 54468.30 88888.00 2016-08-05 14:17:31.000 218 12596.67 161.43 54468.28 88888.00 2016-08-05 14:17:31.125 218 12596.62 161.43 54468.28 88888.00 2016-08-05 14:17:31.250 218 12596.55 161.43 54468.32 88888.00 2016-08-05 14:17:31.375 218 12596.58 161.43 54468.30 88888.00 2016-08-05 14:17:31.500 218 12596.55 161.45 54468.28 88888.00 2016-08-05 14:17:31.625 218 12596.62 161.47 54468.28 88888.00 2016-08-05 14:17:31.750 218 12596.70 161.45 54468.30 88888.00 2016-08-05 14:17:31.875 218 12596.73 161.45 54468.28 88888.00 2016-08-05 14:17:32.000 218 12596.67 161.45 54468.28 88888.00 2016-08-05 14:17:32.125 218 12596.65 161.47 54468.28 88888.00 2016-08-05 14:17:32.250 218 12596.58 161.45 54468.30 88888.00 2016-08-05 14:17:32.375 218 12596.73 161.50 54468.28 88888.00 2016-08-05 14:17:32.500 218 12596.75 161.50 54468.28 88888.00 2016-08-05 14:17:32.625 218 12596.80 161.45 54468.28 88888.00 2016-08-05 14:17:32.750 218 12596.85 161.47 54468.28 88888.00 2016-08-05 14:17:32.875 218 12596.83 161.47 54468.28 88888.00 2016-08-05 14:17:33.000 218 12596.85 161.45 54468.22 88888.00 2016-08-05 14:17:33.125 218 12596.88 161.43 54468.28 88888.00 2016-08-05 14:17:33.250 218 12596.80 161.43 54468.25 88888.00 2016-08-05 14:17:33.375 218 12596.83 161.45 54468.22 88888.00 2016-08-05 14:17:33.500 218 12596.83 161.47 54468.28 88888.00 2016-08-05 14:17:33.625 218 12596.85 161.47 54468.25 88888.00 2016-08-05 14:17:33.750 218 12596.85 161.50 54468.25 88888.00 2016-08-05 14:17:33.875 218 12596.83 161.50 54468.25 88888.00 2016-08-05 14:17:34.000 218 12596.80 161.47 54468.25 88888.00 2016-08-05 14:17:34.125 218 12596.75 161.47 54468.28 88888.00 2016-08-05 14:17:34.250 218 12596.70 161.45 54468.28 88888.00 2016-08-05 14:17:34.375 218 12596.73 161.47 54468.28 88888.00 2016-08-05 14:17:34.500 218 12596.67 161.50 54468.25 88888.00 2016-08-05 14:17:34.625 218 12596.67 161.50 54468.25 88888.00 2016-08-05 14:17:34.750 218 12596.73 161.50 54468.30 88888.00 2016-08-05 14:17:34.875 218 12596.77 161.50 54468.28 88888.00 2016-08-05 14:17:35.000 218 12596.80 161.47 54468.28 88888.00 2016-08-05 14:17:35.125 218 12596.77 161.47 54468.25 88888.00 2016-08-05 14:17:35.250 218 12596.73 161.47 54468.25 88888.00 2016-08-05 14:17:35.375 218 12596.73 161.45 54468.30 88888.00 2016-08-05 14:17:35.500 218 12596.75 161.43 54468.28 88888.00 2016-08-05 14:17:35.625 218 12596.77 161.43 54468.25 88888.00 2016-08-05 14:17:35.750 218 12596.73 161.43 54468.25 88888.00 2016-08-05 14:17:35.875 218 12596.73 161.45 54468.25 88888.00 2016-08-05 14:17:36.000 218 12596.73 161.45 54468.22 88888.00 2016-08-05 14:17:36.125 218 12596.77 161.45 54468.25 88888.00 2016-08-05 14:17:36.250 218 12596.77 161.40 54468.28 88888.00 2016-08-05 14:17:36.375 218 12596.77 161.43 54468.25 88888.00 2016-08-05 14:17:36.500 218 12596.77 161.43 54468.25 88888.00 2016-08-05 14:17:36.625 218 12596.75 161.43 54468.28 88888.00 2016-08-05 14:17:36.750 218 12596.75 161.43 54468.25 88888.00 2016-08-05 14:17:36.875 218 12596.70 161.40 54468.28 88888.00 2016-08-05 14:17:37.000 218 12596.62 161.40 54468.25 88888.00 2016-08-05 14:17:37.125 218 12596.60 161.40 54468.25 88888.00 2016-08-05 14:17:37.250 218 12596.62 161.38 54468.22 88888.00 2016-08-05 14:17:37.375 218 12596.65 161.38 54468.22 88888.00 2016-08-05 14:17:37.500 218 12596.60 161.40 54468.22 88888.00 2016-08-05 14:17:37.625 218 12596.58 161.43 54468.25 88888.00 2016-08-05 14:17:37.750 218 12596.55 161.45 54468.22 88888.00 2016-08-05 14:17:37.875 218 12596.55 161.47 54468.22 88888.00 2016-08-05 14:17:38.000 218 12596.58 161.47 54468.20 88888.00 2016-08-05 14:17:38.125 218 12596.52 161.45 54468.22 88888.00 2016-08-05 14:17:38.250 218 12596.42 161.45 54468.22 88888.00 2016-08-05 14:17:38.375 218 12596.42 161.47 54468.25 88888.00 2016-08-05 14:17:38.500 218 12596.42 161.50 54468.22 88888.00 2016-08-05 14:17:38.625 218 12596.40 161.53 54468.22 88888.00 2016-08-05 14:17:38.750 218 12596.40 161.55 54468.25 88888.00 2016-08-05 14:17:38.875 218 12596.45 161.53 54468.25 88888.00 2016-08-05 14:17:39.000 218 12596.50 161.55 54468.25 88888.00 2016-08-05 14:17:39.125 218 12596.50 161.57 54468.25 88888.00 2016-08-05 14:17:39.250 218 12596.45 161.57 54468.25 88888.00 2016-08-05 14:17:39.375 218 12596.40 161.60 54468.25 88888.00 2016-08-05 14:17:39.500 218 12596.38 161.60 54468.25 88888.00 2016-08-05 14:17:39.625 218 12596.40 161.68 54468.25 88888.00 2016-08-05 14:17:39.750 218 12596.42 161.70 54468.25 88888.00 2016-08-05 14:17:39.875 218 12596.42 161.65 54468.20 88888.00 2016-08-05 14:17:40.000 218 12596.45 161.65 54468.20 88888.00 2016-08-05 14:17:40.125 218 12596.42 161.65 54468.22 88888.00 2016-08-05 14:17:40.250 218 12596.35 161.65 54468.25 88888.00 2016-08-05 14:17:40.375 218 12596.40 161.70 54468.25 88888.00 2016-08-05 14:17:40.500 218 12596.40 161.72 54468.22 88888.00 2016-08-05 14:17:40.625 218 12596.38 161.70 54468.22 88888.00 2016-08-05 14:17:40.750 218 12596.35 161.70 54468.20 88888.00 2016-08-05 14:17:40.875 218 12596.30 161.70 54468.22 88888.00 2016-08-05 14:17:41.000 218 12596.33 161.70 54468.22 88888.00 2016-08-05 14:17:41.125 218 12596.30 161.70 54468.25 88888.00 2016-08-05 14:17:41.250 218 12596.30 161.70 54468.22 88888.00 2016-08-05 14:17:41.375 218 12596.33 161.72 54468.18 88888.00 2016-08-05 14:17:41.500 218 12596.38 161.72 54468.22 88888.00 2016-08-05 14:17:41.625 218 12596.35 161.72 54468.22 88888.00 2016-08-05 14:17:41.750 218 12596.30 161.72 54468.25 88888.00 2016-08-05 14:17:41.875 218 12596.30 161.70 54468.25 88888.00 2016-08-05 14:17:42.000 218 12596.38 161.65 54468.22 88888.00 2016-08-05 14:17:42.125 218 12596.40 161.65 54468.28 88888.00 2016-08-05 14:17:42.250 218 12596.30 161.68 54468.28 88888.00 2016-08-05 14:17:42.375 218 12596.27 161.70 54468.25 88888.00 2016-08-05 14:17:42.500 218 12596.27 161.65 54468.22 88888.00 2016-08-05 14:17:42.625 218 12596.27 161.65 54468.22 88888.00 2016-08-05 14:17:42.750 218 12596.27 161.65 54468.25 88888.00 2016-08-05 14:17:42.875 218 12596.23 161.68 54468.25 88888.00 2016-08-05 14:17:43.000 218 12596.20 161.68 54468.22 88888.00 2016-08-05 14:17:43.125 218 12596.27 161.68 54468.28 88888.00 2016-08-05 14:17:43.250 218 12596.27 161.62 54468.25 88888.00 2016-08-05 14:17:43.375 218 12596.25 161.62 54468.25 88888.00 2016-08-05 14:17:43.500 218 12596.20 161.62 54468.25 88888.00 2016-08-05 14:17:43.625 218 12596.20 161.62 54468.28 88888.00 2016-08-05 14:17:43.750 218 12596.25 161.60 54468.25 88888.00 2016-08-05 14:17:43.875 218 12596.27 161.57 54468.22 88888.00 2016-08-05 14:17:44.000 218 12596.27 161.57 54468.22 88888.00 2016-08-05 14:17:44.125 218 12596.27 161.55 54468.22 88888.00 2016-08-05 14:17:44.250 218 12596.25 161.53 54468.25 88888.00 2016-08-05 14:17:44.375 218 12596.20 161.55 54468.20 88888.00 2016-08-05 14:17:44.500 218 12596.23 161.55 54468.22 88888.00 2016-08-05 14:17:44.625 218 12596.20 161.53 54468.25 88888.00 2016-08-05 14:17:44.750 218 12596.20 161.53 54468.22 88888.00 2016-08-05 14:17:44.875 218 12596.20 161.53 54468.20 88888.00 2016-08-05 14:17:45.000 218 12596.15 161.55 54468.20 88888.00 2016-08-05 14:17:45.125 218 12596.17 161.57 54468.25 88888.00 2016-08-05 14:17:45.250 218 12596.17 161.55 54468.28 88888.00 2016-08-05 14:17:45.375 218 12596.23 161.55 54468.28 88888.00 2016-08-05 14:17:45.500 218 12596.25 161.55 54468.25 88888.00 2016-08-05 14:17:45.625 218 12596.27 161.55 54468.22 88888.00 2016-08-05 14:17:45.750 218 12596.30 161.57 54468.22 88888.00 2016-08-05 14:17:45.875 218 12596.30 161.60 54468.25 88888.00 2016-08-05 14:17:46.000 218 12596.27 161.57 54468.25 88888.00 2016-08-05 14:17:46.125 218 12596.23 161.55 54468.28 88888.00 2016-08-05 14:17:46.250 218 12596.20 161.55 54468.25 88888.00 2016-08-05 14:17:46.375 218 12596.17 161.55 54468.20 88888.00 2016-08-05 14:17:46.500 218 12596.23 161.57 54468.25 88888.00 2016-08-05 14:17:46.625 218 12596.23 161.57 54468.25 88888.00 2016-08-05 14:17:46.750 218 12596.27 161.57 54468.20 88888.00 2016-08-05 14:17:46.875 218 12596.33 161.57 54468.18 88888.00 2016-08-05 14:17:47.000 218 12596.33 161.57 54468.22 88888.00 2016-08-05 14:17:47.125 218 12596.33 161.55 54468.22 88888.00 2016-08-05 14:17:47.250 218 12596.35 161.53 54468.25 88888.00 2016-08-05 14:17:47.375 218 12596.38 161.55 54468.25 88888.00 2016-08-05 14:17:47.500 218 12596.33 161.55 54468.20 88888.00 2016-08-05 14:17:47.625 218 12596.33 161.53 54468.22 88888.00 2016-08-05 14:17:47.750 218 12596.33 161.53 54468.22 88888.00 2016-08-05 14:17:47.875 218 12596.33 161.47 54468.18 88888.00 2016-08-05 14:17:48.000 218 12596.38 161.45 54468.18 88888.00 2016-08-05 14:17:48.125 218 12596.38 161.45 54468.20 88888.00 2016-08-05 14:17:48.250 218 12596.30 161.45 54468.22 88888.00 2016-08-05 14:17:48.375 218 12596.38 161.45 54468.22 88888.00 2016-08-05 14:17:48.500 218 12596.42 161.47 54468.25 88888.00 2016-08-05 14:17:48.625 218 12596.38 161.45 54468.20 88888.00 2016-08-05 14:17:48.750 218 12596.33 161.45 54468.22 88888.00 2016-08-05 14:17:48.875 218 12596.33 161.43 54468.25 88888.00 2016-08-05 14:17:49.000 218 12596.33 161.43 54468.22 88888.00 2016-08-05 14:17:49.125 218 12596.33 161.40 54468.18 88888.00 2016-08-05 14:17:49.250 218 12596.33 161.32 54468.20 88888.00 2016-08-05 14:17:49.375 218 12596.40 161.30 54468.22 88888.00 2016-08-05 14:17:49.500 218 12596.42 161.30 54468.25 88888.00 2016-08-05 14:17:49.625 218 12596.38 161.32 54468.28 88888.00 2016-08-05 14:17:49.750 218 12596.27 161.30 54468.28 88888.00 2016-08-05 14:17:49.875 218 12596.27 161.30 54468.25 88888.00 2016-08-05 14:17:50.000 218 12596.25 161.30 54468.25 88888.00 2016-08-05 14:17:50.125 218 12596.25 161.28 54468.25 88888.00 2016-08-05 14:17:50.250 218 12596.17 161.25 54468.30 88888.00 2016-08-05 14:17:50.375 218 12596.27 161.28 54468.30 88888.00 2016-08-05 14:17:50.500 218 12596.30 161.30 54468.30 88888.00 2016-08-05 14:17:50.625 218 12596.25 161.28 54468.28 88888.00 2016-08-05 14:17:50.750 218 12596.20 161.25 54468.25 88888.00 2016-08-05 14:17:50.875 218 12596.23 161.25 54468.25 88888.00 2016-08-05 14:17:51.000 218 12596.20 161.28 54468.22 88888.00 2016-08-05 14:17:51.125 218 12596.17 161.25 54468.25 88888.00 2016-08-05 14:17:51.250 218 12596.10 161.25 54468.25 88888.00 2016-08-05 14:17:51.375 218 12596.10 161.28 54468.28 88888.00 2016-08-05 14:17:51.500 218 12596.08 161.28 54468.25 88888.00 2016-08-05 14:17:51.625 218 12596.08 161.28 54468.20 88888.00 2016-08-05 14:17:51.750 218 12596.12 161.30 54468.22 88888.00 2016-08-05 14:17:51.875 218 12596.10 161.30 54468.22 88888.00 2016-08-05 14:17:52.000 218 12596.02 161.32 54468.20 88888.00 2016-08-05 14:17:52.125 218 12596.02 161.35 54468.25 88888.00 2016-08-05 14:17:52.250 218 12595.98 161.35 54468.22 88888.00 2016-08-05 14:17:52.375 218 12595.95 161.40 54468.20 88888.00 2016-08-05 14:17:52.500 218 12595.98 161.40 54468.20 88888.00 2016-08-05 14:17:52.625 218 12596.05 161.40 54468.20 88888.00 2016-08-05 14:17:52.750 218 12595.98 161.38 54468.18 88888.00 2016-08-05 14:17:52.875 218 12595.90 161.38 54468.20 88888.00 2016-08-05 14:17:53.000 218 12595.88 161.43 54468.18 88888.00 2016-08-05 14:17:53.125 218 12595.88 161.43 54468.20 88888.00 2016-08-05 14:17:53.250 218 12595.88 161.40 54468.20 88888.00 2016-08-05 14:17:53.375 218 12595.92 161.43 54468.22 88888.00 2016-08-05 14:17:53.500 218 12595.88 161.45 54468.18 88888.00 2016-08-05 14:17:53.625 218 12595.98 161.47 54468.18 88888.00 2016-08-05 14:17:53.750 218 12596.00 161.50 54468.18 88888.00 2016-08-05 14:17:53.875 218 12595.95 161.53 54468.18 88888.00 2016-08-05 14:17:54.000 218 12595.92 161.55 54468.15 88888.00 2016-08-05 14:17:54.125 218 12595.92 161.55 54468.15 88888.00 2016-08-05 14:17:54.250 218 12595.90 161.50 54468.18 88888.00 2016-08-05 14:17:54.375 218 12595.88 161.50 54468.18 88888.00 2016-08-05 14:17:54.500 218 12595.83 161.53 54468.18 88888.00 2016-08-05 14:17:54.625 218 12595.85 161.55 54468.20 88888.00 2016-08-05 14:17:54.750 218 12595.90 161.57 54468.15 88888.00 2016-08-05 14:17:54.875 218 12595.98 161.60 54468.18 88888.00 2016-08-05 14:17:55.000 218 12596.00 161.60 54468.18 88888.00 2016-08-05 14:17:55.125 218 12596.05 161.62 54468.18 88888.00 2016-08-05 14:17:55.250 218 12596.02 161.60 54468.18 88888.00 2016-08-05 14:17:55.375 218 12596.12 161.62 54468.18 88888.00 2016-08-05 14:17:55.500 218 12596.12 161.62 54468.18 88888.00 2016-08-05 14:17:55.625 218 12596.08 161.65 54468.18 88888.00 2016-08-05 14:17:55.750 218 12596.10 161.65 54468.18 88888.00 2016-08-05 14:17:55.875 218 12596.10 161.68 54468.15 88888.00 2016-08-05 14:17:56.000 218 12596.12 161.62 54468.12 88888.00 2016-08-05 14:17:56.125 218 12596.10 161.62 54468.15 88888.00 2016-08-05 14:17:56.250 218 12596.10 161.62 54468.12 88888.00 2016-08-05 14:17:56.375 218 12596.17 161.65 54468.15 88888.00 2016-08-05 14:17:56.500 218 12596.15 161.62 54468.15 88888.00 2016-08-05 14:17:56.625 218 12596.10 161.62 54468.12 88888.00 2016-08-05 14:17:56.750 218 12596.08 161.65 54468.12 88888.00 2016-08-05 14:17:56.875 218 12596.08 161.68 54468.15 88888.00 2016-08-05 14:17:57.000 218 12596.15 161.65 54468.15 88888.00 2016-08-05 14:17:57.125 218 12596.15 161.65 54468.15 88888.00 2016-08-05 14:17:57.250 218 12596.12 161.65 54468.15 88888.00 2016-08-05 14:17:57.375 218 12596.17 161.62 54468.15 88888.00 2016-08-05 14:17:57.500 218 12596.17 161.68 54468.15 88888.00 2016-08-05 14:17:57.625 218 12596.17 161.68 54468.15 88888.00 2016-08-05 14:17:57.750 218 12596.15 161.68 54468.18 88888.00 2016-08-05 14:17:57.875 218 12596.15 161.65 54468.15 88888.00 2016-08-05 14:17:58.000 218 12596.15 161.68 54468.18 88888.00 2016-08-05 14:17:58.125 218 12596.15 161.70 54468.18 88888.00 2016-08-05 14:17:58.250 218 12596.15 161.70 54468.20 88888.00 2016-08-05 14:17:58.375 218 12596.12 161.70 54468.20 88888.00 2016-08-05 14:17:58.500 218 12596.12 161.68 54468.15 88888.00 2016-08-05 14:17:58.625 218 12596.17 161.68 54468.20 88888.00 2016-08-05 14:17:58.750 218 12596.20 161.68 54468.18 88888.00 2016-08-05 14:17:58.875 218 12596.23 161.70 54468.15 88888.00 2016-08-05 14:17:59.000 218 12596.25 161.72 54468.15 88888.00 2016-08-05 14:17:59.125 218 12596.25 161.72 54468.18 88888.00 2016-08-05 14:17:59.250 218 12596.20 161.68 54468.20 88888.00 2016-08-05 14:17:59.375 218 12596.25 161.68 54468.18 88888.00 2016-08-05 14:17:59.500 218 12596.17 161.68 54468.18 88888.00 2016-08-05 14:17:59.625 218 12596.17 161.70 54468.20 88888.00 2016-08-05 14:17:59.750 218 12596.20 161.68 54468.20 88888.00 2016-08-05 14:17:59.875 218 12596.15 161.70 54468.20 88888.00 2016-08-05 14:18:00.000 218 12596.15 161.68 54468.20 88888.00 2016-08-05 14:18:00.125 218 12596.10 161.70 54468.18 88888.00 2016-08-05 14:18:00.250 218 12596.08 161.68 54468.20 88888.00 2016-08-05 14:18:00.375 218 12596.12 161.70 54468.18 88888.00 2016-08-05 14:18:00.500 218 12596.10 161.65 54468.18 88888.00 2016-08-05 14:18:00.625 218 12596.12 161.68 54468.20 88888.00 2016-08-05 14:18:00.750 218 12596.10 161.65 54468.20 88888.00 2016-08-05 14:18:00.875 218 12596.10 161.65 54468.20 88888.00 2016-08-05 14:18:01.000 218 12596.15 161.68 54468.20 88888.00 2016-08-05 14:18:01.125 218 12596.12 161.68 54468.25 88888.00 2016-08-05 14:18:01.250 218 12596.08 161.68 54468.25 88888.00 2016-08-05 14:18:01.375 218 12596.15 161.62 54468.25 88888.00 2016-08-05 14:18:01.500 218 12596.17 161.62 54468.25 88888.00 2016-08-05 14:18:01.625 218 12596.17 161.60 54468.25 88888.00 2016-08-05 14:18:01.750 218 12596.15 161.60 54468.25 88888.00 2016-08-05 14:18:01.875 218 12596.15 161.62 54468.25 88888.00 2016-08-05 14:18:02.000 218 12596.12 161.60 54468.25 88888.00 2016-08-05 14:18:02.125 218 12596.08 161.60 54468.28 88888.00 2016-08-05 14:18:02.250 218 12596.00 161.60 54468.25 88888.00 2016-08-05 14:18:02.375 218 12596.02 161.60 54468.28 88888.00 2016-08-05 14:18:02.500 218 12596.02 161.60 54468.28 88888.00 2016-08-05 14:18:02.625 218 12596.02 161.60 54468.28 88888.00 2016-08-05 14:18:02.750 218 12595.98 161.57 54468.30 88888.00 2016-08-05 14:18:02.875 218 12595.98 161.53 54468.28 88888.00 2016-08-05 14:18:03.000 218 12595.98 161.53 54468.25 88888.00 2016-08-05 14:18:03.125 218 12595.92 161.55 54468.28 88888.00 2016-08-05 14:18:03.250 218 12595.92 161.53 54468.35 88888.00 2016-08-05 14:18:03.375 218 12595.92 161.55 54468.32 88888.00 2016-08-05 14:18:03.500 218 12595.92 161.55 54468.32 88888.00 2016-08-05 14:18:03.625 218 12595.90 161.55 54468.32 88888.00 2016-08-05 14:18:03.750 218 12595.90 161.57 54468.32 88888.00 2016-08-05 14:18:03.875 218 12595.90 161.57 54468.32 88888.00 2016-08-05 14:18:04.000 218 12595.90 161.57 54468.30 88888.00 2016-08-05 14:18:04.125 218 12595.88 161.57 54468.32 88888.00 2016-08-05 14:18:04.250 218 12595.85 161.57 54468.30 88888.00 2016-08-05 14:18:04.375 218 12595.88 161.57 54468.28 88888.00 2016-08-05 14:18:04.500 218 12595.80 161.57 54468.30 88888.00 2016-08-05 14:18:04.625 218 12595.70 161.57 54468.30 88888.00 2016-08-05 14:18:04.750 218 12595.77 161.57 54468.30 88888.00 2016-08-05 14:18:04.875 218 12595.85 161.57 54468.30 88888.00 2016-08-05 14:18:05.000 218 12595.85 161.55 54468.30 88888.00 2016-08-05 14:18:05.125 218 12595.80 161.57 54468.32 88888.00 2016-08-05 14:18:05.250 218 12595.75 161.60 54468.32 88888.00 2016-08-05 14:18:05.375 218 12595.80 161.62 54468.30 88888.00 2016-08-05 14:18:05.500 218 12595.83 161.62 54468.30 88888.00 2016-08-05 14:18:05.625 218 12595.75 161.62 54468.32 88888.00 2016-08-05 14:18:05.750 218 12595.67 161.62 54468.32 88888.00 2016-08-05 14:18:05.875 218 12595.70 161.65 54468.32 88888.00 2016-08-05 14:18:06.000 218 12595.75 161.68 54468.30 88888.00 2016-08-05 14:18:06.125 218 12595.75 161.68 54468.30 88888.00 2016-08-05 14:18:06.250 218 12595.70 161.68 54468.32 88888.00 2016-08-05 14:18:06.375 218 12595.73 161.70 54468.32 88888.00 2016-08-05 14:18:06.500 218 12595.67 161.75 54468.32 88888.00 2016-08-05 14:18:06.625 218 12595.65 161.75 54468.35 88888.00 2016-08-05 14:18:06.750 218 12595.65 161.78 54468.35 88888.00 2016-08-05 14:18:06.875 218 12595.65 161.80 54468.35 88888.00 2016-08-05 14:18:07.000 218 12595.62 161.80 54468.32 88888.00 2016-08-05 14:18:07.125 218 12595.62 161.80 54468.32 88888.00 2016-08-05 14:18:07.250 218 12595.65 161.82 54468.32 88888.00 2016-08-05 14:18:07.375 218 12595.67 161.85 54468.35 88888.00 2016-08-05 14:18:07.500 218 12595.67 161.88 54468.35 88888.00 2016-08-05 14:18:07.625 218 12595.65 161.90 54468.30 88888.00 2016-08-05 14:18:07.750 218 12595.60 161.90 54468.30 88888.00 2016-08-05 14:18:07.875 218 12595.55 161.90 54468.30 88888.00 2016-08-05 14:18:08.000 218 12595.52 161.90 54468.30 88888.00 2016-08-05 14:18:08.125 218 12595.48 161.93 54468.32 88888.00 2016-08-05 14:18:08.250 218 12595.48 161.97 54468.32 88888.00 2016-08-05 14:18:08.375 218 12595.55 162.00 54468.32 88888.00 2016-08-05 14:18:08.500 218 12595.55 162.00 54468.30 88888.00 2016-08-05 14:18:08.625 218 12595.58 162.03 54468.30 88888.00 2016-08-05 14:18:08.750 218 12595.55 162.00 54468.30 88888.00 2016-08-05 14:18:08.875 218 12595.55 162.00 54468.32 88888.00 2016-08-05 14:18:09.000 218 12595.52 162.00 54468.32 88888.00 2016-08-05 14:18:09.125 218 12595.48 162.03 54468.32 88888.00 2016-08-05 14:18:09.250 218 12595.40 162.05 54468.32 88888.00 2016-08-05 14:18:09.375 218 12595.42 162.07 54468.30 88888.00 2016-08-05 14:18:09.500 218 12595.45 162.10 54468.30 88888.00 2016-08-05 14:18:09.625 218 12595.52 162.07 54468.28 88888.00 2016-08-05 14:18:09.750 218 12595.48 162.07 54468.28 88888.00 2016-08-05 14:18:09.875 218 12595.48 162.07 54468.30 88888.00 2016-08-05 14:18:10.000 218 12595.52 162.07 54468.30 88888.00 2016-08-05 14:18:10.125 218 12595.50 162.05 54468.30 88888.00 2016-08-05 14:18:10.250 218 12595.48 162.03 54468.28 88888.00 2016-08-05 14:18:10.375 218 12595.52 162.05 54468.25 88888.00 2016-08-05 14:18:10.500 218 12595.58 162.07 54468.28 88888.00 2016-08-05 14:18:10.625 218 12595.55 162.07 54468.28 88888.00 2016-08-05 14:18:10.750 218 12595.50 162.10 54468.28 88888.00 2016-08-05 14:18:10.875 218 12595.45 162.07 54468.28 88888.00 2016-08-05 14:18:11.000 218 12595.48 162.07 54468.28 88888.00 2016-08-05 14:18:11.125 218 12595.60 162.07 54468.30 88888.00 2016-08-05 14:18:11.250 218 12595.62 162.07 54468.30 88888.00 2016-08-05 14:18:11.375 218 12595.62 162.07 54468.28 88888.00 2016-08-05 14:18:11.500 218 12595.60 162.03 54468.28 88888.00 2016-08-05 14:18:11.625 218 12595.65 162.03 54468.28 88888.00 2016-08-05 14:18:11.750 218 12595.67 162.03 54468.28 88888.00 2016-08-05 14:18:11.875 218 12595.70 162.00 54468.28 88888.00 2016-08-05 14:18:12.000 218 12595.73 162.00 54468.25 88888.00 2016-08-05 14:18:12.125 218 12595.75 162.00 54468.28 88888.00 2016-08-05 14:18:12.250 218 12595.73 161.97 54468.28 88888.00 2016-08-05 14:18:12.375 218 12595.75 161.97 54468.25 88888.00 2016-08-05 14:18:12.500 218 12595.73 161.97 54468.25 88888.00 2016-08-05 14:18:12.625 218 12595.70 161.97 54468.28 88888.00 2016-08-05 14:18:12.750 218 12595.77 161.97 54468.30 88888.00 2016-08-05 14:18:12.875 218 12595.83 162.00 54468.28 88888.00 2016-08-05 14:18:13.000 218 12595.83 161.97 54468.25 88888.00 2016-08-05 14:18:13.125 218 12595.80 161.97 54468.25 88888.00 2016-08-05 14:18:13.250 218 12595.80 161.95 54468.25 88888.00 2016-08-05 14:18:13.375 218 12595.85 161.97 54468.25 88888.00 2016-08-05 14:18:13.500 218 12595.85 161.97 54468.25 88888.00 2016-08-05 14:18:13.625 218 12595.85 161.97 54468.25 88888.00 2016-08-05 14:18:13.750 218 12595.90 161.97 54468.25 88888.00 2016-08-05 14:18:13.875 218 12595.85 161.97 54468.28 88888.00 2016-08-05 14:18:14.000 218 12595.85 161.97 54468.22 88888.00 2016-08-05 14:18:14.125 218 12595.88 162.00 54468.28 88888.00 2016-08-05 14:18:14.250 218 12595.85 162.03 54468.28 88888.00 2016-08-05 14:18:14.375 218 12595.90 162.03 54468.28 88888.00 2016-08-05 14:18:14.500 218 12595.88 162.05 54468.25 88888.00 2016-08-05 14:18:14.625 218 12595.85 162.00 54468.30 88888.00 2016-08-05 14:18:14.750 218 12595.88 162.00 54468.30 88888.00 2016-08-05 14:18:14.875 218 12595.88 161.95 54468.28 88888.00 2016-08-05 14:18:15.000 218 12595.85 161.93 54468.28 88888.00 2016-08-05 14:18:15.125 218 12595.85 161.93 54468.25 88888.00 2016-08-05 14:18:15.250 218 12595.88 161.93 54468.28 88888.00 2016-08-05 14:18:15.375 218 12595.92 161.97 54468.30 88888.00 2016-08-05 14:18:15.500 218 12595.95 161.97 54468.30 88888.00 2016-08-05 14:18:15.625 218 12595.95 161.95 54468.30 88888.00 2016-08-05 14:18:15.750 218 12595.92 161.93 54468.30 88888.00 2016-08-05 14:18:15.875 218 12595.95 161.95 54468.32 88888.00 2016-08-05 14:18:16.000 218 12595.98 161.97 54468.30 88888.00 2016-08-05 14:18:16.125 218 12595.95 161.95 54468.30 88888.00 2016-08-05 14:18:16.250 218 12595.92 161.93 54468.30 88888.00 2016-08-05 14:18:16.375 218 12595.92 161.95 54468.30 88888.00 2016-08-05 14:18:16.500 218 12595.92 161.97 54468.32 88888.00 2016-08-05 14:18:16.625 218 12595.90 161.97 54468.30 88888.00 2016-08-05 14:18:16.750 218 12595.88 162.00 54468.30 88888.00 2016-08-05 14:18:16.875 218 12595.90 162.00 54468.32 88888.00 2016-08-05 14:18:17.000 218 12595.92 162.00 54468.30 88888.00 2016-08-05 14:18:17.125 218 12595.92 162.00 54468.30 88888.00 2016-08-05 14:18:17.250 218 12595.83 162.00 54468.30 88888.00 2016-08-05 14:18:17.375 218 12595.80 162.03 54468.30 88888.00 2016-08-05 14:18:17.500 218 12595.85 162.00 54468.30 88888.00 2016-08-05 14:18:17.625 218 12595.85 162.00 54468.28 88888.00 2016-08-05 14:18:17.750 218 12595.85 162.05 54468.30 88888.00 2016-08-05 14:18:17.875 218 12595.85 162.05 54468.32 88888.00 2016-08-05 14:18:18.000 218 12595.85 162.07 54468.28 88888.00 2016-08-05 14:18:18.125 218 12595.80 162.10 54468.28 88888.00 2016-08-05 14:18:18.250 218 12595.75 162.10 54468.30 88888.00 2016-08-05 14:18:18.375 218 12595.80 162.12 54468.28 88888.00 2016-08-05 14:18:18.500 218 12595.80 162.18 54468.28 88888.00 2016-08-05 14:18:18.625 218 12595.73 162.20 54468.28 88888.00 2016-08-05 14:18:18.750 218 12595.58 162.20 54468.30 88888.00 2016-08-05 14:18:18.875 218 12595.52 162.20 54468.30 88888.00 2016-08-05 14:18:19.000 218 12595.48 162.20 54468.28 88888.00 2016-08-05 14:18:19.125 218 12595.48 162.25 54468.28 88888.00 2016-08-05 14:18:19.250 218 12595.45 162.28 54468.28 88888.00 2016-08-05 14:18:19.375 218 12595.48 162.32 54468.30 88888.00 2016-08-05 14:18:19.500 218 12595.40 162.30 54468.28 88888.00 2016-08-05 14:18:19.625 218 12595.45 162.30 54468.28 88888.00 2016-08-05 14:18:19.750 218 12595.48 162.32 54468.28 88888.00 2016-08-05 14:18:19.875 218 12595.48 162.35 54468.25 88888.00 2016-08-05 14:18:20.000 218 12595.50 162.38 54468.25 88888.00 2016-08-05 14:18:20.125 218 12595.52 162.40 54468.25 88888.00 2016-08-05 14:18:20.250 218 12595.45 162.40 54468.28 88888.00 2016-08-05 14:18:20.375 218 12595.42 162.40 54468.25 88888.00 2016-08-05 14:18:20.500 218 12595.35 162.40 54468.25 88888.00 2016-08-05 14:18:20.625 218 12595.33 162.40 54468.25 88888.00 2016-08-05 14:18:20.750 218 12595.30 162.43 54468.25 88888.00 2016-08-05 14:18:20.875 218 12595.27 162.43 54468.18 88888.00 2016-08-05 14:18:21.000 218 12595.33 162.45 54468.15 88888.00 2016-08-05 14:18:21.125 218 12595.30 162.47 54468.18 88888.00 2016-08-05 14:18:21.250 218 12595.27 162.45 54468.18 88888.00 2016-08-05 14:18:21.375 218 12595.30 162.47 54468.18 88888.00 2016-08-05 14:18:21.500 218 12595.30 162.50 54468.18 88888.00 2016-08-05 14:18:21.625 218 12595.30 162.50 54468.18 88888.00 2016-08-05 14:18:21.750 218 12595.27 162.47 54468.15 88888.00 2016-08-05 14:18:21.875 218 12595.25 162.47 54468.12 88888.00 2016-08-05 14:18:22.000 218 12595.27 162.47 54468.10 88888.00 2016-08-05 14:18:22.125 218 12595.27 162.47 54468.15 88888.00 2016-08-05 14:18:22.250 218 12595.23 162.45 54468.18 88888.00 2016-08-05 14:18:22.375 218 12595.20 162.45 54468.15 88888.00 2016-08-05 14:18:22.500 218 12595.23 162.45 54468.15 88888.00 2016-08-05 14:18:22.625 218 12595.23 162.47 54468.18 88888.00 2016-08-05 14:18:22.750 218 12595.23 162.47 54468.18 88888.00 2016-08-05 14:18:22.875 218 12595.20 162.45 54468.15 88888.00 2016-08-05 14:18:23.000 218 12595.23 162.47 54468.12 88888.00 2016-08-05 14:18:23.125 218 12595.27 162.45 54468.18 88888.00 2016-08-05 14:18:23.250 218 12595.25 162.45 54468.15 88888.00 2016-08-05 14:18:23.375 218 12595.27 162.47 54468.15 88888.00 2016-08-05 14:18:23.500 218 12595.27 162.47 54468.15 88888.00 2016-08-05 14:18:23.625 218 12595.25 162.47 54468.15 88888.00 2016-08-05 14:18:23.750 218 12595.25 162.47 54468.18 88888.00 2016-08-05 14:18:23.875 218 12595.25 162.47 54468.15 88888.00 2016-08-05 14:18:24.000 218 12595.25 162.43 54468.12 88888.00 2016-08-05 14:18:24.125 218 12595.27 162.45 54468.15 88888.00 2016-08-05 14:18:24.250 218 12595.25 162.45 54468.18 88888.00 2016-08-05 14:18:24.375 218 12595.27 162.45 54468.12 88888.00 2016-08-05 14:18:24.500 218 12595.30 162.45 54468.12 88888.00 2016-08-05 14:18:24.625 218 12595.30 162.40 54468.12 88888.00 2016-08-05 14:18:24.750 218 12595.23 162.43 54468.12 88888.00 2016-08-05 14:18:24.875 218 12595.23 162.43 54468.15 88888.00 2016-08-05 14:18:25.000 218 12595.27 162.45 54468.15 88888.00 2016-08-05 14:18:25.125 218 12595.30 162.47 54468.15 88888.00 2016-08-05 14:18:25.250 218 12595.30 162.50 54468.15 88888.00 2016-08-05 14:18:25.375 218 12595.25 162.53 54468.12 88888.00 2016-08-05 14:18:25.500 218 12595.25 162.53 54468.12 88888.00 2016-08-05 14:18:25.625 218 12595.27 162.50 54468.10 88888.00 2016-08-05 14:18:25.750 218 12595.27 162.53 54468.10 88888.00 2016-08-05 14:18:25.875 218 12595.30 162.55 54468.07 88888.00 2016-08-05 14:18:26.000 218 12595.30 162.57 54468.10 88888.00 2016-08-05 14:18:26.125 218 12595.30 162.65 54468.07 88888.00 2016-08-05 14:18:26.250 218 12595.33 162.68 54468.10 88888.00 2016-08-05 14:18:26.375 218 12595.30 162.72 54468.10 88888.00 2016-08-05 14:18:26.500 218 12595.25 162.80 54468.12 88888.00 2016-08-05 14:18:26.625 218 12595.27 162.80 54468.12 88888.00 2016-08-05 14:18:26.750 218 12595.35 162.82 54468.12 88888.00 2016-08-05 14:18:26.875 218 12595.40 162.88 54468.10 88888.00 2016-08-05 14:18:27.000 218 12595.38 162.93 54468.10 88888.00 2016-08-05 14:18:27.125 218 12595.25 162.97 54468.10 88888.00 2016-08-05 14:18:27.250 218 12595.23 162.97 54468.10 88888.00 2016-08-05 14:18:27.375 218 12595.25 163.03 54468.05 88888.00 2016-08-05 14:18:27.500 218 12595.25 163.07 54468.05 88888.00 2016-08-05 14:18:27.625 218 12595.25 163.07 54468.05 88888.00 2016-08-05 14:18:27.750 218 12595.25 163.12 54468.07 88888.00 2016-08-05 14:18:27.875 218 12595.25 163.15 54468.05 88888.00 2016-08-05 14:18:28.000 218 12595.25 163.18 54468.05 88888.00 2016-08-05 14:18:28.125 218 12595.20 163.18 54468.05 88888.00 2016-08-05 14:18:28.250 218 12595.17 163.18 54468.07 88888.00 2016-08-05 14:18:28.375 218 12595.25 163.20 54468.05 88888.00 2016-08-05 14:18:28.500 218 12595.23 163.22 54468.03 88888.00 2016-08-05 14:18:28.625 218 12595.20 163.20 54468.03 88888.00 2016-08-05 14:18:28.750 218 12595.23 163.22 54468.03 88888.00 2016-08-05 14:18:28.875 218 12595.27 163.22 54468.00 88888.00 2016-08-05 14:18:29.000 218 12595.23 163.25 54468.00 88888.00 2016-08-05 14:18:29.125 218 12595.20 163.25 54468.03 88888.00 2016-08-05 14:18:29.250 218 12595.17 163.25 54468.00 88888.00 2016-08-05 14:18:29.375 218 12595.23 163.25 54468.00 88888.00 2016-08-05 14:18:29.500 218 12595.25 163.25 54468.00 88888.00 2016-08-05 14:18:29.625 218 12595.25 163.28 54468.00 88888.00 2016-08-05 14:18:29.750 218 12595.25 163.28 54468.00 88888.00 2016-08-05 14:18:29.875 218 12595.20 163.28 54468.00 88888.00 2016-08-05 14:18:30.000 218 12595.23 163.25 54468.00 88888.00 2016-08-05 14:18:30.125 218 12595.23 163.25 54467.97 88888.00 2016-08-05 14:18:30.250 218 12595.17 163.25 54468.00 88888.00 2016-08-05 14:18:30.375 218 12595.23 163.28 54468.00 88888.00 2016-08-05 14:18:30.500 218 12595.25 163.28 54468.00 88888.00 2016-08-05 14:18:30.625 218 12595.27 163.25 54467.97 88888.00 2016-08-05 14:18:30.750 218 12595.25 163.25 54467.97 88888.00 2016-08-05 14:18:30.875 218 12595.23 163.28 54467.97 88888.00 2016-08-05 14:18:31.000 218 12595.25 163.28 54467.97 88888.00 2016-08-05 14:18:31.125 218 12595.25 163.28 54467.97 88888.00 2016-08-05 14:18:31.250 218 12595.25 163.30 54467.97 88888.00 2016-08-05 14:18:31.375 218 12595.30 163.30 54468.00 88888.00 2016-08-05 14:18:31.500 218 12595.35 163.28 54467.97 88888.00 2016-08-05 14:18:31.625 218 12595.33 163.28 54467.97 88888.00 2016-08-05 14:18:31.750 218 12595.35 163.30 54468.00 88888.00 2016-08-05 14:18:31.875 218 12595.38 163.28 54467.97 88888.00 2016-08-05 14:18:32.000 218 12595.45 163.30 54467.95 88888.00 2016-08-05 14:18:32.125 218 12595.42 163.30 54467.95 88888.00 2016-08-05 14:18:32.250 218 12595.38 163.28 54467.97 88888.00 2016-08-05 14:18:32.375 218 12595.38 163.30 54468.00 88888.00 2016-08-05 14:18:32.500 218 12595.38 163.30 54467.95 88888.00 2016-08-05 14:18:32.625 218 12595.35 163.30 54467.95 88888.00 2016-08-05 14:18:32.750 218 12595.38 163.32 54467.95 88888.00 2016-08-05 14:18:32.875 218 12595.40 163.30 54467.95 88888.00 2016-08-05 14:18:33.000 218 12595.45 163.30 54467.95 88888.00 2016-08-05 14:18:33.125 218 12595.55 163.30 54468.00 88888.00 2016-08-05 14:18:33.250 218 12595.58 163.30 54468.00 88888.00 2016-08-05 14:18:33.375 218 12595.52 163.30 54467.97 88888.00 2016-08-05 14:18:33.500 218 12595.50 163.32 54467.95 88888.00 2016-08-05 14:18:33.625 218 12595.62 163.35 54467.93 88888.00 2016-08-05 14:18:33.750 218 12595.60 163.35 54467.95 88888.00 2016-08-05 14:18:33.875 218 12595.58 163.35 54467.97 88888.00 2016-08-05 14:18:34.000 218 12595.58 163.38 54467.95 88888.00 2016-08-05 14:18:34.125 218 12595.65 163.40 54467.95 88888.00 2016-08-05 14:18:34.250 218 12595.62 163.38 54467.93 88888.00 2016-08-05 14:18:34.375 218 12595.70 163.43 54467.95 88888.00 2016-08-05 14:18:34.500 218 12595.73 163.45 54467.95 88888.00 2016-08-05 14:18:34.625 218 12595.70 163.45 54467.93 88888.00 2016-08-05 14:18:34.750 218 12595.67 163.53 54467.95 88888.00 2016-08-05 14:18:34.875 218 12595.65 163.55 54467.93 88888.00 2016-08-05 14:18:35.000 218 12595.65 163.55 54467.90 88888.00 2016-08-05 14:18:35.125 218 12595.67 163.57 54467.90 88888.00 2016-08-05 14:18:35.250 218 12595.62 163.62 54467.88 88888.00 2016-08-05 14:18:35.375 218 12595.67 163.65 54467.90 88888.00 2016-08-05 14:18:35.500 218 12595.65 163.68 54467.90 88888.00 2016-08-05 14:18:35.625 218 12595.65 163.72 54467.90 88888.00 2016-08-05 14:18:35.750 218 12595.70 163.80 54467.88 88888.00 2016-08-05 14:18:35.875 218 12595.75 163.80 54467.88 88888.00 2016-08-05 14:18:36.000 218 12595.75 163.82 54467.88 88888.00 2016-08-05 14:18:36.125 218 12595.73 163.85 54467.88 88888.00 2016-08-05 14:18:36.250 218 12595.67 163.93 54467.88 88888.00 2016-08-05 14:18:36.375 218 12595.77 163.95 54467.88 88888.00 2016-08-05 14:18:36.500 218 12595.77 164.00 54467.85 88888.00 2016-08-05 14:18:36.625 218 12595.80 164.03 54467.88 88888.00 2016-08-05 14:18:36.750 218 12595.83 164.07 54467.88 88888.00 2016-08-05 14:18:36.875 218 12595.77 164.07 54467.88 88888.00 2016-08-05 14:18:37.000 218 12595.75 164.10 54467.88 88888.00 2016-08-05 14:18:37.125 218 12595.75 164.12 54467.85 88888.00 2016-08-05 14:18:37.250 218 12595.73 164.12 54467.88 88888.00 2016-08-05 14:18:37.375 218 12595.75 164.18 54467.85 88888.00 2016-08-05 14:18:37.500 218 12595.73 164.20 54467.80 88888.00 2016-08-05 14:18:37.625 218 12595.67 164.22 54467.78 88888.00 2016-08-05 14:18:37.750 218 12595.70 164.22 54467.78 88888.00 2016-08-05 14:18:37.875 218 12595.83 164.25 54467.78 88888.00 2016-08-05 14:18:38.000 218 12595.85 164.28 54467.78 88888.00 2016-08-05 14:18:38.125 218 12595.77 164.30 54467.82 88888.00 2016-08-05 14:18:38.250 218 12595.70 164.28 54467.82 88888.00 2016-08-05 14:18:38.375 218 12595.73 164.32 54467.80 88888.00 2016-08-05 14:18:38.500 218 12595.73 164.35 54467.80 88888.00 2016-08-05 14:18:38.625 218 12595.75 164.35 54467.82 88888.00 2016-08-05 14:18:38.750 218 12595.77 164.38 54467.82 88888.00 2016-08-05 14:18:38.875 218 12595.77 164.40 54467.80 88888.00 2016-08-05 14:18:39.000 218 12595.77 164.38 54467.78 88888.00 2016-08-05 14:18:39.125 218 12595.75 164.38 54467.78 88888.00 2016-08-05 14:18:39.250 218 12595.75 164.38 54467.78 88888.00 2016-08-05 14:18:39.375 218 12595.75 164.40 54467.80 88888.00 2016-08-05 14:18:39.500 218 12595.73 164.38 54467.78 88888.00 2016-08-05 14:18:39.625 218 12595.70 164.35 54467.78 88888.00 2016-08-05 14:18:39.750 218 12595.70 164.32 54467.78 88888.00 2016-08-05 14:18:39.875 218 12595.65 164.32 54467.78 88888.00 2016-08-05 14:18:40.000 218 12595.65 164.35 54467.78 88888.00 2016-08-05 14:18:40.125 218 12595.73 164.32 54467.80 88888.00 2016-08-05 14:18:40.250 218 12595.75 164.30 54467.80 88888.00 2016-08-05 14:18:40.375 218 12595.85 164.32 54467.80 88888.00 2016-08-05 14:18:40.500 218 12595.80 164.32 54467.80 88888.00 2016-08-05 14:18:40.625 218 12595.77 164.32 54467.80 88888.00 2016-08-05 14:18:40.750 218 12595.83 164.35 54467.80 88888.00 2016-08-05 14:18:40.875 218 12595.80 164.32 54467.78 88888.00 2016-08-05 14:18:41.000 218 12595.77 164.32 54467.78 88888.00 2016-08-05 14:18:41.125 218 12595.70 164.32 54467.80 88888.00 2016-08-05 14:18:41.250 218 12595.70 164.35 54467.82 88888.00 2016-08-05 14:18:41.375 218 12595.75 164.38 54467.80 88888.00 2016-08-05 14:18:41.500 218 12595.75 164.35 54467.80 88888.00 2016-08-05 14:18:41.625 218 12595.77 164.35 54467.78 88888.00 2016-08-05 14:18:41.750 218 12595.75 164.38 54467.78 88888.00 2016-08-05 14:18:41.875 218 12595.75 164.38 54467.78 88888.00 2016-08-05 14:18:42.000 218 12595.83 164.38 54467.78 88888.00 2016-08-05 14:18:42.125 218 12595.83 164.38 54467.78 88888.00 2016-08-05 14:18:42.250 218 12595.88 164.38 54467.78 88888.00 2016-08-05 14:18:42.375 218 12595.88 164.38 54467.78 88888.00 2016-08-05 14:18:42.500 218 12595.85 164.43 54467.80 88888.00 2016-08-05 14:18:42.625 218 12595.88 164.45 54467.80 88888.00 2016-08-05 14:18:42.750 218 12595.88 164.45 54467.80 88888.00 2016-08-05 14:18:42.875 218 12595.88 164.47 54467.80 88888.00 2016-08-05 14:18:43.000 218 12595.90 164.50 54467.75 88888.00 2016-08-05 14:18:43.125 218 12595.90 164.55 54467.75 88888.00 2016-08-05 14:18:43.250 218 12595.85 164.53 54467.78 88888.00 2016-08-05 14:18:43.375 218 12595.92 164.55 54467.78 88888.00 2016-08-05 14:18:43.500 218 12595.90 164.55 54467.78 88888.00 2016-08-05 14:18:43.625 218 12595.90 164.57 54467.78 88888.00 2016-08-05 14:18:43.750 218 12595.92 164.60 54467.78 88888.00 2016-08-05 14:18:43.875 218 12595.98 164.60 54467.80 88888.00 2016-08-05 14:18:44.000 218 12595.95 164.62 54467.75 88888.00 2016-08-05 14:18:44.125 218 12595.92 164.62 54467.78 88888.00 2016-08-05 14:18:44.250 218 12595.92 164.65 54467.78 88888.00 2016-08-05 14:18:44.375 218 12595.92 164.68 54467.75 88888.00 2016-08-05 14:18:44.500 218 12595.88 164.68 54467.78 88888.00 2016-08-05 14:18:44.625 218 12595.95 164.68 54467.78 88888.00 2016-08-05 14:18:44.750 218 12595.98 164.70 54467.75 88888.00 2016-08-05 14:18:44.875 218 12596.00 164.68 54467.75 88888.00 2016-08-05 14:18:45.000 218 12596.02 164.72 54467.78 88888.00 2016-08-05 14:18:45.125 218 12596.02 164.72 54467.78 88888.00 2016-08-05 14:18:45.250 218 12595.98 164.70 54467.75 88888.00 2016-08-05 14:18:45.375 218 12596.02 164.70 54467.72 88888.00 2016-08-05 14:18:45.500 218 12596.05 164.72 54467.72 88888.00 2016-08-05 14:18:45.625 218 12596.05 164.75 54467.75 88888.00 2016-08-05 14:18:45.750 218 12596.12 164.75 54467.72 88888.00 2016-08-05 14:18:45.875 218 12596.15 164.72 54467.72 88888.00 2016-08-05 14:18:46.000 218 12596.15 164.72 54467.72 88888.00 2016-08-05 14:18:46.125 218 12596.15 164.75 54467.75 88888.00 2016-08-05 14:18:46.250 218 12596.15 164.70 54467.72 88888.00 2016-08-05 14:18:46.375 218 12596.25 164.70 54467.72 88888.00 2016-08-05 14:18:46.500 218 12596.23 164.70 54467.72 88888.00 2016-08-05 14:18:46.625 218 12596.27 164.70 54467.70 88888.00 2016-08-05 14:18:46.750 218 12596.25 164.70 54467.75 88888.00 2016-08-05 14:18:46.875 218 12596.23 164.70 54467.75 88888.00 2016-08-05 14:18:47.000 218 12596.25 164.72 54467.72 88888.00 2016-08-05 14:18:47.125 218 12596.25 164.70 54467.72 88888.00 2016-08-05 14:18:47.250 218 12596.20 164.65 54467.72 88888.00 2016-08-05 14:18:47.375 218 12596.33 164.65 54467.72 88888.00 2016-08-05 14:18:47.500 218 12596.35 164.68 54467.70 88888.00 2016-08-05 14:18:47.625 218 12596.33 164.68 54467.72 88888.00 2016-08-05 14:18:47.750 218 12596.30 164.65 54467.72 88888.00 2016-08-05 14:18:47.875 218 12596.38 164.62 54467.70 88888.00 2016-08-05 14:18:48.000 218 12596.40 164.60 54467.70 88888.00 2016-08-05 14:18:48.125 218 12596.45 164.55 54467.72 88888.00 2016-08-05 14:18:48.250 218 12596.42 164.53 54467.70 88888.00 2016-08-05 14:18:48.375 218 12596.50 164.55 54467.70 88888.00 2016-08-05 14:18:48.500 218 12596.50 164.53 54467.72 88888.00 2016-08-05 14:18:48.625 218 12596.50 164.50 54467.72 88888.00 2016-08-05 14:18:48.750 218 12596.55 164.47 54467.72 88888.00 2016-08-05 14:18:48.875 218 12596.62 164.47 54467.72 88888.00 2016-08-05 14:18:49.000 218 12596.65 164.50 54467.75 88888.00 2016-08-05 14:18:49.125 218 12596.67 164.45 54467.75 88888.00 2016-08-05 14:18:49.250 218 12596.65 164.43 54467.75 88888.00 2016-08-05 14:18:49.375 218 12596.62 164.43 54467.75 88888.00 2016-08-05 14:18:49.500 218 12596.67 164.43 54467.72 88888.00 2016-08-05 14:18:49.625 218 12596.75 164.40 54467.75 88888.00 2016-08-05 14:18:49.750 218 12596.85 164.38 54467.75 88888.00 2016-08-05 14:18:49.875 218 12596.88 164.38 54467.72 88888.00 2016-08-05 14:18:50.000 218 12596.85 164.32 54467.70 88888.00 2016-08-05 14:18:50.125 218 12596.80 164.32 54467.72 88888.00 2016-08-05 14:18:50.250 218 12596.80 164.30 54467.78 88888.00 2016-08-05 14:18:50.375 218 12596.92 164.32 54467.78 88888.00 2016-08-05 14:18:50.500 218 12596.98 164.30 54467.78 88888.00 2016-08-05 14:18:50.625 218 12596.92 164.28 54467.75 88888.00 2016-08-05 14:18:50.750 218 12596.92 164.25 54467.75 88888.00 2016-08-05 14:18:50.875 218 12596.88 164.25 54467.75 88888.00 2016-08-05 14:18:51.000 218 12596.92 164.22 54467.75 88888.00 2016-08-05 14:18:51.125 218 12597.00 164.20 54467.78 88888.00 2016-08-05 14:18:51.250 218 12596.98 164.18 54467.78 88888.00 2016-08-05 14:18:51.375 218 12597.02 164.20 54467.78 88888.00 2016-08-05 14:18:51.500 218 12597.00 164.20 54467.78 88888.00 2016-08-05 14:18:51.625 218 12597.00 164.15 54467.78 88888.00 2016-08-05 14:18:51.750 218 12597.00 164.15 54467.78 88888.00 2016-08-05 14:18:51.875 218 12596.95 164.15 54467.80 88888.00 2016-08-05 14:18:52.000 218 12596.88 164.12 54467.78 88888.00 2016-08-05 14:18:52.125 218 12596.92 164.10 54467.78 88888.00 2016-08-05 14:18:52.250 218 12596.90 164.10 54467.78 88888.00 2016-08-05 14:18:52.375 218 12596.90 164.07 54467.78 88888.00 2016-08-05 14:18:52.500 218 12596.88 164.03 54467.80 88888.00 2016-08-05 14:18:52.625 218 12596.92 164.03 54467.82 88888.00 2016-08-05 14:18:52.750 218 12596.92 164.03 54467.82 88888.00 2016-08-05 14:18:52.875 218 12596.90 164.00 54467.82 88888.00 2016-08-05 14:18:53.000 218 12596.85 164.00 54467.80 88888.00 2016-08-05 14:18:53.125 218 12596.83 164.03 54467.82 88888.00 2016-08-05 14:18:53.250 218 12596.80 164.00 54467.85 88888.00 2016-08-05 14:18:53.375 218 12596.90 164.00 54467.88 88888.00 2016-08-05 14:18:53.500 218 12596.90 164.00 54467.88 88888.00 2016-08-05 14:18:53.625 218 12596.88 164.03 54467.85 88888.00 2016-08-05 14:18:53.750 218 12596.90 164.00 54467.82 88888.00 2016-08-05 14:18:53.875 218 12596.92 163.97 54467.85 88888.00 2016-08-05 14:18:54.000 218 12596.90 163.95 54467.85 88888.00 2016-08-05 14:18:54.125 218 12596.90 163.95 54467.85 88888.00 2016-08-05 14:18:54.250 218 12596.90 163.95 54467.88 88888.00 2016-08-05 14:18:54.375 218 12596.98 163.95 54467.88 88888.00 2016-08-05 14:18:54.500 218 12596.90 163.95 54467.90 88888.00 2016-08-05 14:18:54.625 218 12596.80 163.97 54467.90 88888.00 2016-08-05 14:18:54.750 218 12596.77 163.95 54467.93 88888.00 2016-08-05 14:18:54.875 218 12596.83 163.93 54467.93 88888.00 2016-08-05 14:18:55.000 218 12596.83 163.90 54467.90 88888.00 2016-08-05 14:18:55.125 218 12596.83 163.88 54467.90 88888.00 2016-08-05 14:18:55.250 218 12596.83 163.90 54467.90 88888.00 2016-08-05 14:18:55.375 218 12596.88 163.93 54467.88 88888.00 2016-08-05 14:18:55.500 218 12596.83 163.93 54467.88 88888.00 2016-08-05 14:18:55.625 218 12596.77 163.95 54467.90 88888.00 2016-08-05 14:18:55.750 218 12596.75 163.93 54467.90 88888.00 2016-08-05 14:18:55.875 218 12596.75 163.93 54467.93 88888.00 2016-08-05 14:18:56.000 218 12596.77 163.90 54467.93 88888.00 2016-08-05 14:18:56.125 218 12596.75 163.90 54467.95 88888.00 2016-08-05 14:18:56.250 218 12596.75 163.90 54467.93 88888.00 2016-08-05 14:18:56.375 218 12596.70 163.93 54467.93 88888.00 2016-08-05 14:18:56.500 218 12596.67 163.93 54467.93 88888.00 2016-08-05 14:18:56.625 218 12596.73 163.90 54467.90 88888.00 2016-08-05 14:18:56.750 218 12596.70 163.93 54467.93 88888.00 2016-08-05 14:18:56.875 218 12596.73 163.93 54467.95 88888.00 2016-08-05 14:18:57.000 218 12596.70 163.93 54467.95 88888.00 2016-08-05 14:18:57.125 218 12596.73 163.90 54467.95 88888.00 2016-08-05 14:18:57.250 218 12596.70 163.88 54467.95 88888.00 2016-08-05 14:18:57.375 218 12596.70 163.88 54467.95 88888.00 2016-08-05 14:18:57.500 218 12596.60 163.85 54467.97 88888.00 2016-08-05 14:18:57.625 218 12596.52 163.88 54467.97 88888.00 2016-08-05 14:18:57.750 218 12596.48 163.88 54468.00 88888.00 2016-08-05 14:18:57.875 218 12596.45 163.85 54468.00 88888.00 2016-08-05 14:18:58.000 218 12596.45 163.88 54468.00 88888.00 2016-08-05 14:18:58.125 218 12596.50 163.90 54468.03 88888.00 2016-08-05 14:18:58.250 218 12596.50 163.88 54468.03 88888.00 2016-08-05 14:18:58.375 218 12596.60 163.88 54468.03 88888.00 2016-08-05 14:18:58.500 218 12596.55 163.88 54468.03 88888.00 2016-08-05 14:18:58.625 218 12596.50 163.85 54468.03 88888.00 2016-08-05 14:18:58.750 218 12596.50 163.82 54468.03 88888.00 2016-08-05 14:18:58.875 218 12596.48 163.80 54468.03 88888.00 2016-08-05 14:18:59.000 218 12596.42 163.80 54468.03 88888.00 2016-08-05 14:18:59.125 218 12596.48 163.82 54468.05 88888.00 2016-08-05 14:18:59.250 218 12596.40 163.80 54468.05 88888.00 2016-08-05 14:18:59.375 218 12596.40 163.78 54468.05 88888.00 2016-08-05 14:18:59.500 218 12596.35 163.78 54468.07 88888.00 2016-08-05 14:18:59.625 218 12596.38 163.78 54468.07 88888.00 2016-08-05 14:18:59.750 218 12596.48 163.78 54468.05 88888.00 2016-08-05 14:18:59.875 218 12596.48 163.78 54468.05 88888.00 2016-08-05 14:19:00.000 218 12596.50 163.72 54468.05 88888.00 2016-08-05 14:19:00.125 218 12596.55 163.70 54468.05 88888.00 2016-08-05 14:19:00.250 218 12596.52 163.70 54468.05 88888.00 2016-08-05 14:19:00.375 218 12596.55 163.70 54468.10 88888.00 2016-08-05 14:19:00.500 218 12596.55 163.68 54468.10 88888.00 2016-08-05 14:19:00.625 218 12596.55 163.68 54468.10 88888.00 2016-08-05 14:19:00.750 218 12596.55 163.68 54468.10 88888.00 2016-08-05 14:19:00.875 218 12596.58 163.65 54468.07 88888.00 2016-08-05 14:19:01.000 218 12596.62 163.62 54468.05 88888.00 2016-08-05 14:19:01.125 218 12596.55 163.57 54468.07 88888.00 2016-08-05 14:19:01.250 218 12596.45 163.57 54468.07 88888.00 2016-08-05 14:19:01.375 218 12596.55 163.57 54468.07 88888.00 2016-08-05 14:19:01.500 218 12596.58 163.57 54468.10 88888.00 2016-08-05 14:19:01.625 218 12596.67 163.57 54468.12 88888.00 2016-08-05 14:19:01.750 218 12596.67 163.57 54468.12 88888.00 2016-08-05 14:19:01.875 218 12596.67 163.55 54468.15 88888.00 2016-08-05 14:19:02.000 218 12596.65 163.53 54468.12 88888.00 2016-08-05 14:19:02.125 218 12596.60 163.50 54468.12 88888.00 2016-08-05 14:19:02.250 218 12596.55 163.47 54468.12 88888.00 2016-08-05 14:19:02.375 218 12596.58 163.50 54468.10 88888.00 2016-08-05 14:19:02.500 218 12596.62 163.47 54468.12 88888.00 2016-08-05 14:19:02.625 218 12596.67 163.45 54468.12 88888.00 2016-08-05 14:19:02.750 218 12596.70 163.47 54468.15 88888.00 2016-08-05 14:19:02.875 218 12596.67 163.47 54468.15 88888.00 2016-08-05 14:19:03.000 218 12596.70 163.47 54468.12 88888.00 2016-08-05 14:19:03.125 218 12596.75 163.47 54468.15 88888.00 2016-08-05 14:19:03.250 218 12596.77 163.43 54468.15 88888.00 2016-08-05 14:19:03.375 218 12596.83 163.45 54468.15 88888.00 2016-08-05 14:19:03.500 218 12596.83 163.43 54468.15 88888.00 2016-08-05 14:19:03.625 218 12596.80 163.38 54468.12 88888.00 2016-08-05 14:19:03.750 218 12596.77 163.43 54468.12 88888.00 2016-08-05 14:19:03.875 218 12596.75 163.43 54468.18 88888.00 2016-08-05 14:19:04.000 218 12596.80 163.43 54468.15 88888.00 2016-08-05 14:19:04.125 218 12596.83 163.43 54468.15 88888.00 2016-08-05 14:19:04.250 218 12596.83 163.38 54468.15 88888.00 2016-08-05 14:19:04.375 218 12596.88 163.38 54468.12 88888.00 2016-08-05 14:19:04.500 218 12596.88 163.38 54468.12 88888.00 2016-08-05 14:19:04.625 218 12596.92 163.38 54468.12 88888.00 2016-08-05 14:19:04.750 218 12596.92 163.38 54468.15 88888.00 2016-08-05 14:19:04.875 218 12596.88 163.38 54468.12 88888.00 2016-08-05 14:19:05.000 218 12596.95 163.38 54468.12 88888.00 2016-08-05 14:19:05.125 218 12596.98 163.38 54468.15 88888.00 2016-08-05 14:19:05.250 218 12596.92 163.35 54468.18 88888.00 2016-08-05 14:19:05.375 218 12596.95 163.32 54468.18 88888.00 2016-08-05 14:19:05.500 218 12597.00 163.32 54468.15 88888.00 2016-08-05 14:19:05.625 218 12597.05 163.32 54468.18 88888.00 2016-08-05 14:19:05.750 218 12597.05 163.32 54468.18 88888.00 2016-08-05 14:19:05.875 218 12597.02 163.30 54468.15 88888.00 2016-08-05 14:19:06.000 218 12597.02 163.28 54468.12 88888.00 2016-08-05 14:19:06.125 218 12597.08 163.28 54468.15 88888.00 2016-08-05 14:19:06.250 218 12597.02 163.25 54468.18 88888.00 2016-08-05 14:19:06.375 218 12597.20 163.28 54468.15 88888.00 2016-08-05 14:19:06.500 218 12597.23 163.25 54468.12 88888.00 2016-08-05 14:19:06.625 218 12597.20 163.22 54468.12 88888.00 2016-08-05 14:19:06.750 218 12597.20 163.22 54468.15 88888.00 2016-08-05 14:19:06.875 218 12597.17 163.22 54468.12 88888.00 2016-08-05 14:19:07.000 218 12597.15 163.18 54468.10 88888.00 2016-08-05 14:19:07.125 218 12597.17 163.15 54468.12 88888.00 2016-08-05 14:19:07.250 218 12597.23 163.15 54468.12 88888.00 2016-08-05 14:19:07.375 218 12597.23 163.18 54468.12 88888.00 2016-08-05 14:19:07.500 218 12597.23 163.15 54468.12 88888.00 2016-08-05 14:19:07.625 218 12597.25 163.15 54468.15 88888.00 2016-08-05 14:19:07.750 218 12597.30 163.15 54468.12 88888.00 2016-08-05 14:19:07.875 218 12597.25 163.12 54468.12 88888.00 2016-08-05 14:19:08.000 218 12597.25 163.10 54468.12 88888.00 2016-08-05 14:19:08.125 218 12597.30 163.07 54468.15 88888.00 2016-08-05 14:19:08.250 218 12597.27 163.05 54468.18 88888.00 2016-08-05 14:19:08.375 218 12597.35 163.05 54468.15 88888.00 2016-08-05 14:19:08.500 218 12597.45 163.05 54468.18 88888.00 2016-08-05 14:19:08.625 218 12597.45 163.05 54468.15 88888.00 2016-08-05 14:19:08.750 218 12597.42 163.03 54468.18 88888.00 2016-08-05 14:19:08.875 218 12597.38 163.00 54468.15 88888.00 2016-08-05 14:19:09.000 218 12597.40 163.00 54468.15 88888.00 2016-08-05 14:19:09.125 218 12597.38 162.97 54468.15 88888.00 2016-08-05 14:19:09.250 218 12597.35 162.95 54468.15 88888.00 2016-08-05 14:19:09.375 218 12597.38 162.95 54468.18 88888.00 2016-08-05 14:19:09.500 218 12597.40 162.95 54468.18 88888.00 2016-08-05 14:19:09.625 218 12597.35 162.93 54468.18 88888.00 2016-08-05 14:19:09.750 218 12597.33 162.93 54468.18 88888.00 2016-08-05 14:19:09.875 218 12597.33 162.88 54468.18 88888.00 2016-08-05 14:19:10.000 218 12597.33 162.85 54468.15 88888.00 2016-08-05 14:19:10.125 218 12597.38 162.85 54468.18 88888.00 2016-08-05 14:19:10.250 218 12597.30 162.80 54468.18 88888.00 2016-08-05 14:19:10.375 218 12597.33 162.80 54468.18 88888.00 2016-08-05 14:19:10.500 218 12597.38 162.82 54468.18 88888.00 2016-08-05 14:19:10.625 218 12597.40 162.80 54468.18 88888.00 2016-08-05 14:19:10.750 218 12597.42 162.78 54468.20 88888.00 2016-08-05 14:19:10.875 218 12597.40 162.78 54468.20 88888.00 2016-08-05 14:19:11.000 218 12597.33 162.78 54468.20 88888.00 2016-08-05 14:19:11.125 218 12597.30 162.72 54468.18 88888.00 2016-08-05 14:19:11.250 218 12597.33 162.72 54468.20 88888.00 2016-08-05 14:19:11.375 218 12597.38 162.70 54468.20 88888.00 2016-08-05 14:19:11.500 218 12597.30 162.72 54468.20 88888.00 2016-08-05 14:19:11.625 218 12597.27 162.70 54468.18 88888.00 2016-08-05 14:19:11.750 218 12597.27 162.68 54468.20 88888.00 2016-08-05 14:19:11.875 218 12597.35 162.68 54468.20 88888.00 2016-08-05 14:19:12.000 218 12597.33 162.68 54468.20 88888.00 2016-08-05 14:19:12.125 218 12597.23 162.65 54468.22 88888.00 2016-08-05 14:19:12.250 218 12597.25 162.65 54468.25 88888.00 2016-08-05 14:19:12.375 218 12597.27 162.68 54468.28 88888.00 2016-08-05 14:19:12.500 218 12597.27 162.68 54468.25 88888.00 2016-08-05 14:19:12.625 218 12597.33 162.70 54468.22 88888.00 2016-08-05 14:19:12.750 218 12597.30 162.70 54468.22 88888.00 2016-08-05 14:19:12.875 218 12597.25 162.68 54468.22 88888.00 2016-08-05 14:19:13.000 218 12597.23 162.65 54468.25 88888.00 2016-08-05 14:19:13.125 218 12597.25 162.70 54468.28 88888.00 2016-08-05 14:19:13.250 218 12597.17 162.68 54468.30 88888.00 2016-08-05 14:19:13.375 218 12597.10 162.70 54468.25 88888.00 2016-08-05 14:19:13.500 218 12597.05 162.68 54468.25 88888.00 2016-08-05 14:19:13.625 218 12597.12 162.65 54468.25 88888.00 2016-08-05 14:19:13.750 218 12597.15 162.62 54468.25 88888.00 2016-08-05 14:19:13.875 218 12597.17 162.68 54468.22 88888.00 2016-08-05 14:19:14.000 218 12597.17 162.70 54468.22 88888.00 2016-08-05 14:19:14.125 218 12597.20 162.72 54468.25 88888.00 2016-08-05 14:19:14.250 218 12597.15 162.70 54468.22 88888.00 2016-08-05 14:19:14.375 218 12597.12 162.70 54468.25 88888.00 2016-08-05 14:19:14.500 218 12597.10 162.72 54468.25 88888.00 2016-08-05 14:19:14.625 218 12597.15 162.70 54468.25 88888.00 2016-08-05 14:19:14.750 218 12597.15 162.75 54468.22 88888.00 2016-08-05 14:19:14.875 218 12597.15 162.80 54468.25 88888.00 2016-08-05 14:19:15.000 218 12597.10 162.80 54468.25 88888.00 2016-08-05 14:19:15.125 218 12597.08 162.80 54468.28 88888.00 2016-08-05 14:19:15.250 218 12597.05 162.80 54468.28 88888.00 2016-08-05 14:19:15.375 218 12597.02 162.82 54468.25 88888.00 2016-08-05 14:19:15.500 218 12597.00 162.82 54468.22 88888.00 2016-08-05 14:19:15.625 218 12596.98 162.85 54468.22 88888.00 2016-08-05 14:19:15.750 218 12596.98 162.85 54468.20 88888.00 2016-08-05 14:19:15.875 218 12596.90 162.90 54468.25 88888.00 2016-08-05 14:19:16.000 218 12596.92 162.90 54468.22 88888.00 2016-08-05 14:19:16.125 218 12596.92 162.93 54468.22 88888.00 2016-08-05 14:19:16.250 218 12596.88 162.90 54468.22 88888.00 2016-08-05 14:19:16.375 218 12596.90 163.00 54468.25 88888.00 2016-08-05 14:19:16.500 218 12596.88 163.03 54468.25 88888.00 2016-08-05 14:19:16.625 218 12596.92 163.05 54468.25 88888.00 2016-08-05 14:19:16.750 218 12596.88 163.07 54468.25 88888.00 2016-08-05 14:19:16.875 218 12596.77 163.07 54468.25 88888.00 2016-08-05 14:19:17.000 218 12596.77 163.10 54468.28 88888.00 2016-08-05 14:19:17.125 218 12596.77 163.12 54468.28 88888.00 2016-08-05 14:19:17.250 218 12596.65 163.12 54468.25 88888.00 2016-08-05 14:19:17.375 218 12596.62 163.15 54468.25 88888.00 2016-08-05 14:19:17.500 218 12596.65 163.15 54468.25 88888.00 2016-08-05 14:19:17.625 218 12596.70 163.15 54468.30 88888.00 2016-08-05 14:19:17.750 218 12596.67 163.18 54468.30 88888.00 2016-08-05 14:19:17.875 218 12596.70 163.18 54468.30 88888.00 2016-08-05 14:19:18.000 218 12596.73 163.15 54468.25 88888.00 2016-08-05 14:19:18.125 218 12596.75 163.18 54468.28 88888.00 2016-08-05 14:19:18.250 218 12596.70 163.20 54468.28 88888.00 2016-08-05 14:19:18.375 218 12596.73 163.25 54468.28 88888.00 2016-08-05 14:19:18.500 218 12596.70 163.25 54468.25 88888.00 2016-08-05 14:19:18.625 218 12596.73 163.22 54468.28 88888.00 2016-08-05 14:19:18.750 218 12596.75 163.22 54468.25 88888.00 2016-08-05 14:19:18.875 218 12596.80 163.20 54468.25 88888.00 2016-08-05 14:19:19.000 218 12596.80 163.22 54468.20 88888.00 2016-08-05 14:19:19.125 218 12596.83 163.22 54468.22 88888.00 2016-08-05 14:19:19.250 218 12596.77 163.25 54468.25 88888.00 2016-08-05 14:19:19.375 218 12596.75 163.28 54468.22 88888.00 2016-08-05 14:19:19.500 218 12596.70 163.28 54468.25 88888.00 2016-08-05 14:19:19.625 218 12596.77 163.30 54468.20 88888.00 2016-08-05 14:19:19.750 218 12596.80 163.32 54468.22 88888.00 2016-08-05 14:19:19.875 218 12596.77 163.32 54468.22 88888.00 2016-08-05 14:19:20.000 218 12596.75 163.32 54468.25 88888.00 2016-08-05 14:19:20.125 218 12596.75 163.35 54468.22 88888.00 2016-08-05 14:19:20.250 218 12596.70 163.35 54468.25 88888.00 2016-08-05 14:19:20.375 218 12596.70 163.35 54468.22 88888.00 2016-08-05 14:19:20.500 218 12596.75 163.35 54468.22 88888.00 2016-08-05 14:19:20.625 218 12596.80 163.32 54468.22 88888.00 2016-08-05 14:19:20.750 218 12596.80 163.32 54468.22 88888.00 2016-08-05 14:19:20.875 218 12596.83 163.35 54468.22 88888.00 2016-08-05 14:19:21.000 218 12596.83 163.35 54468.20 88888.00 2016-08-05 14:19:21.125 218 12596.80 163.35 54468.22 88888.00 2016-08-05 14:19:21.250 218 12596.85 163.35 54468.20 88888.00 2016-08-05 14:19:21.375 218 12596.92 163.40 54468.20 88888.00 2016-08-05 14:19:21.500 218 12596.98 163.43 54468.22 88888.00 2016-08-05 14:19:21.625 218 12596.98 163.45 54468.22 88888.00 2016-08-05 14:19:21.750 218 12596.90 163.43 54468.22 88888.00 2016-08-05 14:19:21.875 218 12596.92 163.45 54468.20 88888.00 2016-08-05 14:19:22.000 218 12596.95 163.45 54468.20 88888.00 2016-08-05 14:19:22.125 218 12597.00 163.45 54468.20 88888.00 2016-08-05 14:19:22.250 218 12597.00 163.47 54468.20 88888.00 2016-08-05 14:19:22.375 218 12597.02 163.50 54468.22 88888.00 2016-08-05 14:19:22.500 218 12597.02 163.50 54468.20 88888.00 2016-08-05 14:19:22.625 218 12597.12 163.50 54468.20 88888.00 2016-08-05 14:19:22.750 218 12597.17 163.53 54468.20 88888.00 2016-08-05 14:19:22.875 218 12597.17 163.57 54468.20 88888.00 2016-08-05 14:19:23.000 218 12597.12 163.57 54468.20 88888.00 2016-08-05 14:19:23.125 218 12597.08 163.57 54468.22 88888.00 2016-08-05 14:19:23.250 218 12597.05 163.53 54468.22 88888.00 2016-08-05 14:19:23.375 218 12597.20 163.55 54468.25 88888.00 2016-08-05 14:19:23.500 218 12597.23 163.60 54468.25 88888.00 2016-08-05 14:19:23.625 218 12597.17 163.55 54468.20 88888.00 2016-08-05 14:19:23.750 218 12597.15 163.57 54468.18 88888.00 2016-08-05 14:19:23.875 218 12597.20 163.57 54468.20 88888.00 2016-08-05 14:19:24.000 218 12597.20 163.57 54468.18 88888.00 2016-08-05 14:19:24.125 218 12597.20 163.57 54468.20 88888.00 2016-08-05 14:19:24.250 218 12597.20 163.57 54468.20 88888.00 2016-08-05 14:19:24.375 218 12597.25 163.57 54468.18 88888.00 2016-08-05 14:19:24.500 218 12597.23 163.55 54468.18 88888.00 2016-08-05 14:19:24.625 218 12597.25 163.62 54468.20 88888.00 2016-08-05 14:19:24.750 218 12597.25 163.62 54468.20 88888.00 2016-08-05 14:19:24.875 218 12597.25 163.65 54468.20 88888.00 2016-08-05 14:19:25.000 218 12597.30 163.62 54468.18 88888.00 2016-08-05 14:19:25.125 218 12597.35 163.62 54468.18 88888.00 2016-08-05 14:19:25.250 218 12597.27 163.62 54468.18 88888.00 2016-08-05 14:19:25.375 218 12597.30 163.62 54468.18 88888.00 2016-08-05 14:19:25.500 218 12597.35 163.62 54468.20 88888.00 2016-08-05 14:19:25.625 218 12597.35 163.62 54468.20 88888.00 2016-08-05 14:19:25.750 218 12597.35 163.62 54468.22 88888.00 2016-08-05 14:19:25.875 218 12597.33 163.57 54468.22 88888.00 2016-08-05 14:19:26.000 218 12597.33 163.57 54468.18 88888.00 2016-08-05 14:19:26.125 218 12597.38 163.60 54468.12 88888.00 2016-08-05 14:19:26.250 218 12597.40 163.60 54468.20 88888.00 2016-08-05 14:19:26.375 218 12597.42 163.60 54468.20 88888.00 2016-08-05 14:19:26.500 218 12597.40 163.55 54468.18 88888.00 2016-08-05 14:19:26.625 218 12597.40 163.55 54468.20 88888.00 2016-08-05 14:19:26.750 218 12597.38 163.53 54468.18 88888.00 2016-08-05 14:19:26.875 218 12597.38 163.55 54468.18 88888.00 2016-08-05 14:19:27.000 218 12597.48 163.55 54468.15 88888.00 2016-08-05 14:19:27.125 218 12597.48 163.55 54468.18 88888.00 2016-08-05 14:19:27.250 218 12597.40 163.55 54468.20 88888.00 2016-08-05 14:19:27.375 218 12597.42 163.55 54468.18 88888.00 2016-08-05 14:19:27.500 218 12597.45 163.53 54468.18 88888.00 2016-08-05 14:19:27.625 218 12597.48 163.50 54468.15 88888.00 2016-08-05 14:19:27.750 218 12597.48 163.55 54468.15 88888.00 2016-08-05 14:19:27.875 218 12597.52 163.53 54468.18 88888.00 2016-08-05 14:19:28.000 218 12597.52 163.53 54468.18 88888.00 2016-08-05 14:19:28.125 218 12597.55 163.53 54468.20 88888.00 2016-08-05 14:19:28.250 218 12597.55 163.50 54468.18 88888.00 2016-08-05 14:19:28.375 218 12597.58 163.50 54468.15 88888.00 2016-08-05 14:19:28.500 218 12597.58 163.50 54468.18 88888.00 2016-08-05 14:19:28.625 218 12597.55 163.53 54468.15 88888.00 2016-08-05 14:19:28.750 218 12597.60 163.50 54468.15 88888.00 2016-08-05 14:19:28.875 218 12597.67 163.50 54468.18 88888.00 2016-08-05 14:19:29.000 218 12597.65 163.47 54468.12 88888.00 2016-08-05 14:19:29.125 218 12597.58 163.50 54468.15 88888.00 2016-08-05 14:19:29.250 218 12597.50 163.47 54468.15 88888.00 2016-08-05 14:19:29.375 218 12597.62 163.45 54468.15 88888.00 2016-08-05 14:19:29.500 218 12597.70 163.45 54468.18 88888.00 2016-08-05 14:19:29.625 218 12597.67 163.45 54468.18 88888.00 2016-08-05 14:19:29.750 218 12597.62 163.43 54468.20 88888.00 2016-08-05 14:19:29.875 218 12597.58 163.45 54468.18 88888.00 2016-08-05 14:19:30.000 218 12597.62 163.43 54468.18 88888.00 2016-08-05 14:19:30.125 218 12597.65 163.38 54468.18 88888.00 2016-08-05 14:19:30.250 218 12597.67 163.35 54468.18 88888.00 2016-08-05 14:19:30.375 218 12597.75 163.35 54468.20 88888.00 2016-08-05 14:19:30.500 218 12597.73 163.35 54468.18 88888.00 2016-08-05 14:19:30.625 218 12597.67 163.32 54468.18 88888.00 2016-08-05 14:19:30.750 218 12597.67 163.32 54468.15 88888.00 2016-08-05 14:19:30.875 218 12597.75 163.32 54468.18 88888.00 2016-08-05 14:19:31.000 218 12597.75 163.32 54468.20 88888.00 2016-08-05 14:19:31.125 218 12597.70 163.32 54468.22 88888.00 2016-08-05 14:19:31.250 218 12597.65 163.28 54468.22 88888.00 2016-08-05 14:19:31.375 218 12597.73 163.28 54468.18 88888.00 2016-08-05 14:19:31.500 218 12597.67 163.25 54468.20 88888.00 2016-08-05 14:19:31.625 218 12597.70 163.28 54468.20 88888.00 2016-08-05 14:19:31.750 218 12597.70 163.30 54468.18 88888.00 2016-08-05 14:19:31.875 218 12597.70 163.25 54468.18 88888.00 2016-08-05 14:19:32.000 218 12597.70 163.20 54468.15 88888.00 2016-08-05 14:19:32.125 218 12597.73 163.22 54468.15 88888.00 2016-08-05 14:19:32.250 218 12597.75 163.22 54468.15 88888.00 2016-08-05 14:19:32.375 218 12597.80 163.22 54468.20 88888.00 2016-08-05 14:19:32.500 218 12597.75 163.25 54468.20 88888.00 2016-08-05 14:19:32.625 218 12597.75 163.28 54468.20 88888.00 2016-08-05 14:19:32.750 218 12597.73 163.25 54468.20 88888.00 2016-08-05 14:19:32.875 218 12597.67 163.28 54468.20 88888.00 2016-08-05 14:19:33.000 218 12597.67 163.25 54468.18 88888.00 2016-08-05 14:19:33.125 218 12597.70 163.25 54468.20 88888.00 2016-08-05 14:19:33.250 218 12597.70 163.22 54468.22 88888.00 2016-08-05 14:19:33.375 218 12597.70 163.20 54468.20 88888.00 2016-08-05 14:19:33.500 218 12597.67 163.18 54468.18 88888.00 2016-08-05 14:19:33.625 218 12597.67 163.20 54468.20 88888.00 2016-08-05 14:19:33.750 218 12597.67 163.18 54468.22 88888.00 2016-08-05 14:19:33.875 218 12597.67 163.18 54468.20 88888.00 2016-08-05 14:19:34.000 218 12597.65 163.18 54468.20 88888.00 2016-08-05 14:19:34.125 218 12597.60 163.20 54468.22 88888.00 2016-08-05 14:19:34.250 218 12597.55 163.20 54468.22 88888.00 2016-08-05 14:19:34.375 218 12597.58 163.20 54468.20 88888.00 2016-08-05 14:19:34.500 218 12597.60 163.22 54468.20 88888.00 2016-08-05 14:19:34.625 218 12597.65 163.20 54468.22 88888.00 2016-08-05 14:19:34.750 218 12597.62 163.20 54468.20 88888.00 2016-08-05 14:19:34.875 218 12597.60 163.22 54468.22 88888.00 2016-08-05 14:19:35.000 218 12597.58 163.25 54468.22 88888.00 2016-08-05 14:19:35.125 218 12597.52 163.22 54468.22 88888.00 2016-08-05 14:19:35.250 218 12597.52 163.22 54468.22 88888.00 2016-08-05 14:19:35.375 218 12597.60 163.25 54468.20 88888.00 2016-08-05 14:19:35.500 218 12597.58 163.25 54468.20 88888.00 2016-08-05 14:19:35.625 218 12597.58 163.28 54468.22 88888.00 2016-08-05 14:19:35.750 218 12597.55 163.28 54468.20 88888.00 2016-08-05 14:19:35.875 218 12597.60 163.28 54468.20 88888.00 2016-08-05 14:19:36.000 218 12597.60 163.28 54468.20 88888.00 2016-08-05 14:19:36.125 218 12597.58 163.28 54468.22 88888.00 2016-08-05 14:19:36.250 218 12597.55 163.25 54468.22 88888.00 2016-08-05 14:19:36.375 218 12597.58 163.25 54468.22 88888.00 2016-08-05 14:19:36.500 218 12597.55 163.28 54468.22 88888.00 2016-08-05 14:19:36.625 218 12597.52 163.30 54468.20 88888.00 2016-08-05 14:19:36.750 218 12597.52 163.30 54468.22 88888.00 2016-08-05 14:19:36.875 218 12597.48 163.30 54468.22 88888.00 2016-08-05 14:19:37.000 218 12597.48 163.30 54468.20 88888.00 2016-08-05 14:19:37.125 218 12597.52 163.32 54468.25 88888.00 2016-08-05 14:19:37.250 218 12597.50 163.32 54468.25 88888.00 2016-08-05 14:19:37.375 218 12597.42 163.32 54468.20 88888.00 2016-08-05 14:19:37.500 218 12597.35 163.35 54468.20 88888.00 2016-08-05 14:19:37.625 218 12597.35 163.35 54468.20 88888.00 2016-08-05 14:19:37.750 218 12597.40 163.35 54468.20 88888.00 2016-08-05 14:19:37.875 218 12597.40 163.35 54468.20 88888.00 2016-08-05 14:19:38.000 218 12597.40 163.35 54468.20 88888.00 2016-08-05 14:19:38.125 218 12597.38 163.38 54468.18 88888.00 2016-08-05 14:19:38.250 218 12597.35 163.35 54468.20 88888.00 2016-08-05 14:19:38.375 218 12597.40 163.35 54468.22 88888.00 2016-08-05 14:19:38.500 218 12597.38 163.35 54468.22 88888.00 2016-08-05 14:19:38.625 218 12597.40 163.35 54468.20 88888.00 2016-08-05 14:19:38.750 218 12597.45 163.30 54468.20 88888.00 2016-08-05 14:19:38.875 218 12597.48 163.32 54468.22 88888.00 2016-08-05 14:19:39.000 218 12597.48 163.32 54468.20 88888.00 2016-08-05 14:19:39.125 218 12597.45 163.32 54468.22 88888.00 2016-08-05 14:19:39.250 218 12597.45 163.32 54468.22 88888.00 2016-08-05 14:19:39.375 218 12597.45 163.30 54468.22 88888.00 2016-08-05 14:19:39.500 218 12597.42 163.30 54468.22 88888.00 2016-08-05 14:19:39.625 218 12597.40 163.30 54468.22 88888.00 2016-08-05 14:19:39.750 218 12597.48 163.25 54468.22 88888.00 2016-08-05 14:19:39.875 218 12597.58 163.30 54468.20 88888.00 2016-08-05 14:19:40.000 218 12597.65 163.32 54468.20 88888.00 2016-08-05 14:19:40.125 218 12597.62 163.35 54468.20 88888.00 2016-08-05 14:19:40.250 218 12597.52 163.32 54468.20 88888.00 2016-08-05 14:19:40.375 218 12597.48 163.32 54468.20 88888.00 2016-08-05 14:19:40.500 218 12597.48 163.32 54468.22 88888.00 2016-08-05 14:19:40.625 218 12597.52 163.35 54468.20 88888.00 2016-08-05 14:19:40.750 218 12597.52 163.32 54468.18 88888.00 2016-08-05 14:19:40.875 218 12597.55 163.32 54468.18 88888.00 2016-08-05 14:19:41.000 218 12597.55 163.32 54468.15 88888.00 2016-08-05 14:19:41.125 218 12597.55 163.35 54468.18 88888.00 2016-08-05 14:19:41.250 218 12597.52 163.40 54468.18 88888.00 2016-08-05 14:19:41.375 218 12597.55 163.43 54468.18 88888.00 2016-08-05 14:19:41.500 218 12597.50 163.45 54468.15 88888.00 2016-08-05 14:19:41.625 218 12597.50 163.43 54468.18 88888.00 2016-08-05 14:19:41.750 218 12597.52 163.43 54468.15 88888.00 2016-08-05 14:19:41.875 218 12597.52 163.45 54468.15 88888.00 2016-08-05 14:19:42.000 218 12597.50 163.47 54468.12 88888.00 2016-08-05 14:19:42.125 218 12597.48 163.47 54468.12 88888.00 2016-08-05 14:19:42.250 218 12597.38 163.47 54468.12 88888.00 2016-08-05 14:19:42.375 218 12597.42 163.53 54468.12 88888.00 2016-08-05 14:19:42.500 218 12597.48 163.55 54468.15 88888.00 2016-08-05 14:19:42.625 218 12597.42 163.53 54468.10 88888.00 2016-08-05 14:19:42.750 218 12597.42 163.55 54468.10 88888.00 2016-08-05 14:19:42.875 218 12597.50 163.60 54468.10 88888.00 2016-08-05 14:19:43.000 218 12597.55 163.60 54468.10 88888.00 2016-08-05 14:19:43.125 218 12597.50 163.57 54468.10 88888.00 2016-08-05 14:19:43.250 218 12597.45 163.62 54468.10 88888.00 2016-08-05 14:19:43.375 218 12597.45 163.62 54468.07 88888.00 2016-08-05 14:19:43.500 218 12597.42 163.62 54468.05 88888.00 2016-08-05 14:19:43.625 218 12597.42 163.65 54468.07 88888.00 2016-08-05 14:19:43.750 218 12597.42 163.65 54468.05 88888.00 2016-08-05 14:19:43.875 218 12597.48 163.65 54468.05 88888.00 2016-08-05 14:19:44.000 218 12597.52 163.65 54468.05 88888.00 2016-08-05 14:19:44.125 218 12597.55 163.65 54468.03 88888.00 2016-08-05 14:19:44.250 218 12597.55 163.62 54468.03 88888.00 2016-08-05 14:19:44.375 218 12597.58 163.65 54468.03 88888.00 2016-08-05 14:19:44.500 218 12597.58 163.62 54468.00 88888.00 2016-08-05 14:19:44.625 218 12597.58 163.65 54468.03 88888.00 2016-08-05 14:19:44.750 218 12597.55 163.62 54468.03 88888.00 2016-08-05 14:19:44.875 218 12597.55 163.62 54468.05 88888.00 2016-08-05 14:19:45.000 218 12597.65 163.65 54468.03 88888.00 2016-08-05 14:19:45.125 218 12597.70 163.65 54468.03 88888.00 2016-08-05 14:19:45.250 218 12597.55 163.62 54468.03 88888.00 2016-08-05 14:19:45.375 218 12597.52 163.60 54468.00 88888.00 2016-08-05 14:19:45.500 218 12597.60 163.60 54468.00 88888.00 2016-08-05 14:19:45.625 218 12597.60 163.60 54468.03 88888.00 2016-08-05 14:19:45.750 218 12597.65 163.55 54468.00 88888.00 2016-08-05 14:19:45.875 218 12597.60 163.50 54468.00 88888.00 2016-08-05 14:19:46.000 218 12597.58 163.50 54468.00 88888.00 2016-08-05 14:19:46.125 218 12597.58 163.47 54468.03 88888.00 2016-08-05 14:19:46.250 218 12597.60 163.45 54468.05 88888.00 2016-08-05 14:19:46.375 218 12597.70 163.43 54468.05 88888.00 2016-08-05 14:19:46.500 218 12597.67 163.45 54468.05 88888.00 2016-08-05 14:19:46.625 218 12597.67 163.45 54468.05 88888.00 2016-08-05 14:19:46.750 218 12597.70 163.45 54468.03 88888.00 2016-08-05 14:19:46.875 218 12597.73 163.43 54468.00 88888.00 2016-08-05 14:19:47.000 218 12597.73 163.40 54468.00 88888.00 2016-08-05 14:19:47.125 218 12597.73 163.40 54468.03 88888.00 2016-08-05 14:19:47.250 218 12597.67 163.40 54468.05 88888.00 2016-08-05 14:19:47.375 218 12597.67 163.40 54468.03 88888.00 2016-08-05 14:19:47.500 218 12597.73 163.38 54468.00 88888.00 2016-08-05 14:19:47.625 218 12597.75 163.40 54468.00 88888.00 2016-08-05 14:19:47.750 218 12597.75 163.43 54468.00 88888.00 2016-08-05 14:19:47.875 218 12597.75 163.40 54468.03 88888.00 2016-08-05 14:19:48.000 218 12597.77 163.40 54468.00 88888.00 2016-08-05 14:19:48.125 218 12597.77 163.35 54468.03 88888.00 2016-08-05 14:19:48.250 218 12597.67 163.32 54468.00 88888.00 2016-08-05 14:19:48.375 218 12597.70 163.35 54468.00 88888.00 2016-08-05 14:19:48.500 218 12597.65 163.35 54468.00 88888.00 2016-08-05 14:19:48.625 218 12597.65 163.38 54468.03 88888.00 2016-08-05 14:19:48.750 218 12597.67 163.38 54468.00 88888.00 2016-08-05 14:19:48.875 218 12597.73 163.35 54468.00 88888.00 2016-08-05 14:19:49.000 218 12597.67 163.32 54468.00 88888.00 2016-08-05 14:19:49.125 218 12597.70 163.35 54468.03 88888.00 2016-08-05 14:19:49.250 218 12597.67 163.35 54468.05 88888.00 2016-08-05 14:19:49.375 218 12597.73 163.35 54468.05 88888.00 2016-08-05 14:19:49.500 218 12597.67 163.35 54468.03 88888.00 2016-08-05 14:19:49.625 218 12597.62 163.32 54468.00 88888.00 2016-08-05 14:19:49.750 218 12597.67 163.32 54468.03 88888.00 2016-08-05 14:19:49.875 218 12597.77 163.30 54468.00 88888.00 2016-08-05 14:19:50.000 218 12597.77 163.30 54468.00 88888.00 2016-08-05 14:19:50.125 218 12597.70 163.32 54468.00 88888.00 2016-08-05 14:19:50.250 218 12597.60 163.30 54468.03 88888.00 2016-08-05 14:19:50.375 218 12597.73 163.28 54468.00 88888.00 2016-08-05 14:19:50.500 218 12597.73 163.25 54468.00 88888.00 2016-08-05 14:19:50.625 218 12597.65 163.22 54468.00 88888.00 2016-08-05 14:19:50.750 218 12597.58 163.20 54467.95 88888.00 2016-08-05 14:19:50.875 218 12597.60 163.20 54467.97 88888.00 2016-08-05 14:19:51.000 218 12597.65 163.22 54467.97 88888.00 2016-08-05 14:19:51.125 218 12597.67 163.20 54467.97 88888.00 2016-08-05 14:19:51.250 218 12597.65 163.18 54468.00 88888.00 2016-08-05 14:19:51.375 218 12597.62 163.18 54468.00 88888.00 2016-08-05 14:19:51.500 218 12597.55 163.15 54468.00 88888.00 2016-08-05 14:19:51.625 218 12597.55 163.12 54468.00 88888.00 2016-08-05 14:19:51.750 218 12597.48 163.10 54467.97 88888.00 2016-08-05 14:19:51.875 218 12597.50 163.07 54468.03 88888.00 2016-08-05 14:19:52.000 218 12597.58 163.05 54468.00 88888.00 2016-08-05 14:19:52.125 218 12597.58 163.03 54468.00 88888.00 2016-08-05 14:19:52.250 218 12597.52 163.00 54468.03 88888.00 2016-08-05 14:19:52.375 218 12597.55 162.97 54468.00 88888.00 2016-08-05 14:19:52.500 218 12597.52 162.97 54468.00 88888.00 2016-08-05 14:19:52.625 218 12597.52 162.95 54468.00 88888.00 2016-08-05 14:19:52.750 218 12597.50 162.93 54468.03 88888.00 2016-08-05 14:19:52.875 218 12597.52 162.93 54468.00 88888.00 2016-08-05 14:19:53.000 218 12597.52 162.90 54468.00 88888.00 2016-08-05 14:19:53.125 218 12597.52 162.90 54468.05 88888.00 2016-08-05 14:19:53.250 218 12597.52 162.88 54468.03 88888.00 2016-08-05 14:19:53.375 218 12597.60 162.85 54468.00 88888.00 2016-08-05 14:19:53.500 218 12597.62 162.85 54468.00 88888.00 2016-08-05 14:19:53.625 218 12597.60 162.82 54468.00 88888.00 2016-08-05 14:19:53.750 218 12597.58 162.80 54468.00 88888.00 2016-08-05 14:19:53.875 218 12597.58 162.75 54468.03 88888.00 2016-08-05 14:19:54.000 218 12597.60 162.75 54468.00 88888.00 2016-08-05 14:19:54.125 218 12597.62 162.78 54468.00 88888.00 2016-08-05 14:19:54.250 218 12597.55 162.72 54468.03 88888.00 2016-08-05 14:19:54.375 218 12597.50 162.75 54468.00 88888.00 2016-08-05 14:19:54.500 218 12597.50 162.75 54468.00 88888.00 2016-08-05 14:19:54.625 218 12597.50 162.72 54468.03 88888.00 2016-08-05 14:19:54.750 218 12597.50 162.72 54468.03 88888.00 2016-08-05 14:19:54.875 218 12597.42 162.70 54468.03 88888.00 2016-08-05 14:19:55.000 218 12597.42 162.70 54468.03 88888.00 2016-08-05 14:19:55.125 218 12597.50 162.68 54468.05 88888.00 2016-08-05 14:19:55.250 218 12597.48 162.65 54468.03 88888.00 2016-08-05 14:19:55.375 218 12597.38 162.65 54468.05 88888.00 2016-08-05 14:19:55.500 218 12597.30 162.65 54468.07 88888.00 2016-08-05 14:19:55.625 218 12597.30 162.60 54468.07 88888.00 2016-08-05 14:19:55.750 218 12597.33 162.60 54468.05 88888.00 2016-08-05 14:19:55.875 218 12597.27 162.57 54468.05 88888.00 2016-08-05 14:19:56.000 218 12597.25 162.57 54468.07 88888.00 2016-08-05 14:19:56.125 218 12597.25 162.60 54468.07 88888.00 2016-08-05 14:19:56.250 218 12597.15 162.53 54468.07 88888.00 2016-08-05 14:19:56.375 218 12597.17 162.57 54468.05 88888.00 2016-08-05 14:19:56.500 218 12597.20 162.57 54468.07 88888.00 2016-08-05 14:19:56.625 218 12597.23 162.57 54468.07 88888.00 2016-08-05 14:19:56.750 218 12597.23 162.53 54468.07 88888.00 2016-08-05 14:19:56.875 218 12597.15 162.55 54468.07 88888.00 2016-08-05 14:19:57.000 218 12597.08 162.50 54468.10 88888.00 2016-08-05 14:19:57.125 218 12597.05 162.55 54468.07 88888.00 2016-08-05 14:19:57.250 218 12597.02 162.53 54468.10 88888.00 2016-08-05 14:19:57.375 218 12597.02 162.53 54468.10 88888.00 2016-08-05 14:19:57.500 218 12597.00 162.50 54468.10 88888.00 2016-08-05 14:19:57.625 218 12597.02 162.55 54468.07 88888.00 2016-08-05 14:19:57.750 218 12597.02 162.57 54468.07 88888.00 2016-08-05 14:19:57.875 218 12596.95 162.55 54468.10 88888.00 2016-08-05 14:19:58.000 218 12596.95 162.53 54468.10 88888.00 2016-08-05 14:19:58.125 218 12596.92 162.50 54468.10 88888.00 2016-08-05 14:19:58.250 218 12596.90 162.53 54468.10 88888.00 2016-08-05 14:19:58.375 218 12596.95 162.55 54468.12 88888.00 2016-08-05 14:19:58.500 218 12596.92 162.50 54468.12 88888.00 2016-08-05 14:19:58.625 218 12596.92 162.53 54468.12 88888.00 2016-08-05 14:19:58.750 218 12596.95 162.57 54468.12 88888.00 2016-08-05 14:19:58.875 218 12596.90 162.53 54468.10 88888.00 2016-08-05 14:19:59.000 218 12596.90 162.53 54468.10 88888.00 2016-08-05 14:19:59.125 218 12596.90 162.53 54468.12 88888.00 2016-08-05 14:19:59.250 218 12596.85 162.55 54468.15 88888.00 2016-08-05 14:19:59.375 218 12596.88 162.55 54468.12 88888.00 2016-08-05 14:19:59.500 218 12596.85 162.57 54468.12 88888.00 2016-08-05 14:19:59.625 218 12596.83 162.55 54468.12 88888.00 2016-08-05 14:19:59.750 218 12596.85 162.57 54468.10 88888.00 2016-08-05 14:19:59.875 218 12596.90 162.57 54468.10 88888.00 2016-08-05 14:20:00.000 218 12596.92 162.60 54468.10 88888.00 2016-08-05 14:20:00.125 218 12596.95 162.60 54468.10 88888.00 2016-08-05 14:20:00.250 218 12596.92 162.57 54468.07 88888.00 2016-08-05 14:20:00.375 218 12596.95 162.60 54468.07 88888.00 2016-08-05 14:20:00.500 218 12596.90 162.65 54468.05 88888.00 2016-08-05 14:20:00.625 218 12596.92 162.68 54468.10 88888.00 2016-08-05 14:20:00.750 218 12596.90 162.68 54468.10 88888.00 2016-08-05 14:20:00.875 218 12596.85 162.70 54468.12 88888.00 2016-08-05 14:20:01.000 218 12596.88 162.70 54468.07 88888.00 2016-08-05 14:20:01.125 218 12596.88 162.72 54468.07 88888.00 2016-08-05 14:20:01.250 218 12596.85 162.75 54468.07 88888.00 2016-08-05 14:20:01.375 218 12596.90 162.80 54468.07 88888.00 2016-08-05 14:20:01.500 218 12596.90 162.82 54468.05 88888.00 2016-08-05 14:20:01.625 218 12596.92 162.88 54468.05 88888.00 2016-08-05 14:20:01.750 218 12596.88 162.90 54468.03 88888.00 2016-08-05 14:20:01.875 218 12596.83 162.93 54468.03 88888.00 2016-08-05 14:20:02.000 218 12596.83 162.95 54468.03 88888.00 2016-08-05 14:20:02.125 218 12596.83 163.00 54468.03 88888.00 2016-08-05 14:20:02.250 218 12596.75 163.03 54468.03 88888.00 2016-08-05 14:20:02.375 218 12596.80 163.10 54468.03 88888.00 2016-08-05 14:20:02.500 218 12596.75 163.15 54468.03 88888.00 2016-08-05 14:20:02.625 218 12596.70 163.18 54468.00 88888.00 2016-08-05 14:20:02.750 218 12596.65 163.22 54467.97 88888.00 2016-08-05 14:20:02.875 218 12596.65 163.28 54467.97 88888.00 2016-08-05 14:20:03.000 218 12596.62 163.35 54467.97 88888.00 2016-08-05 14:20:03.125 218 12596.58 163.38 54467.95 88888.00 2016-08-05 14:20:03.250 218 12596.48 163.43 54467.97 88888.00 2016-08-05 14:20:03.375 218 12596.48 163.47 54467.95 88888.00 2016-08-05 14:20:03.500 218 12596.52 163.47 54467.97 88888.00 2016-08-05 14:20:03.625 218 12596.52 163.55 54467.97 88888.00 2016-08-05 14:20:03.750 218 12596.50 163.57 54467.95 88888.00 2016-08-05 14:20:03.875 218 12596.45 163.60 54467.95 88888.00 2016-08-05 14:20:04.000 218 12596.45 163.65 54467.93 88888.00 2016-08-05 14:20:04.125 218 12596.42 163.68 54467.95 88888.00 2016-08-05 14:20:04.250 218 12596.38 163.68 54467.93 88888.00 2016-08-05 14:20:04.375 218 12596.38 163.72 54467.93 88888.00 2016-08-05 14:20:04.500 218 12596.40 163.72 54467.93 88888.00 2016-08-05 14:20:04.625 218 12596.42 163.72 54467.90 88888.00 2016-08-05 14:20:04.750 218 12596.35 163.75 54467.90 88888.00 2016-08-05 14:20:04.875 218 12596.33 163.75 54467.88 88888.00 2016-08-05 14:20:05.000 218 12596.30 163.75 54467.85 88888.00 2016-08-05 14:20:05.125 218 12596.35 163.75 54467.88 88888.00 2016-08-05 14:20:05.250 218 12596.33 163.75 54467.88 88888.00 2016-08-05 14:20:05.375 218 12596.33 163.78 54467.88 88888.00 2016-08-05 14:20:05.500 218 12596.35 163.78 54467.85 88888.00 2016-08-05 14:20:05.625 218 12596.45 163.78 54467.88 88888.00 2016-08-05 14:20:05.750 218 12596.42 163.75 54467.85 88888.00 2016-08-05 14:20:05.875 218 12596.38 163.75 54467.85 88888.00 2016-08-05 14:20:06.000 218 12596.42 163.75 54467.82 88888.00 2016-08-05 14:20:06.125 218 12596.48 163.72 54467.85 88888.00 2016-08-05 14:20:06.250 218 12596.48 163.65 54467.85 88888.00 2016-08-05 14:20:06.375 218 12596.52 163.68 54467.85 88888.00 2016-08-05 14:20:06.500 218 12596.52 163.65 54467.82 88888.00 2016-08-05 14:20:06.625 218 12596.48 163.62 54467.82 88888.00 2016-08-05 14:20:06.750 218 12596.52 163.62 54467.82 88888.00 2016-08-05 14:20:06.875 218 12596.52 163.65 54467.82 88888.00 2016-08-05 14:20:07.000 218 12596.58 163.62 54467.82 88888.00 2016-08-05 14:20:07.125 218 12596.60 163.60 54467.85 88888.00 2016-08-05 14:20:07.250 218 12596.65 163.62 54467.90 88888.00 2016-08-05 14:20:07.375 218 12596.73 163.62 54467.88 88888.00 2016-08-05 14:20:07.500 218 12596.73 163.57 54467.82 88888.00 2016-08-05 14:20:07.625 218 12596.77 163.55 54467.80 88888.00 2016-08-05 14:20:07.750 218 12596.80 163.53 54467.80 88888.00 2016-08-05 14:20:07.875 218 12596.80 163.53 54467.80 88888.00 2016-08-05 14:20:08.000 218 12596.80 163.50 54467.80 88888.00 2016-08-05 14:20:08.125 218 12596.80 163.53 54467.82 88888.00 2016-08-05 14:20:08.250 218 12596.77 163.53 54467.82 88888.00 2016-08-05 14:20:08.375 218 12596.80 163.55 54467.80 88888.00 2016-08-05 14:20:08.500 218 12596.73 163.53 54467.80 88888.00 2016-08-05 14:20:08.625 218 12596.70 163.47 54467.82 88888.00 2016-08-05 14:20:08.750 218 12596.73 163.43 54467.80 88888.00 2016-08-05 14:20:08.875 218 12596.80 163.40 54467.78 88888.00 2016-08-05 14:20:09.000 218 12596.85 163.38 54467.75 88888.00 2016-08-05 14:20:09.125 218 12596.88 163.40 54467.78 88888.00 2016-08-05 14:20:09.250 218 12596.80 163.40 54467.75 88888.00 2016-08-05 14:20:09.375 218 12596.83 163.38 54467.75 88888.00 2016-08-05 14:20:09.500 218 12596.83 163.38 54467.75 88888.00 2016-08-05 14:20:09.625 218 12596.83 163.38 54467.75 88888.00 2016-08-05 14:20:09.750 218 12596.88 163.38 54467.75 88888.00 2016-08-05 14:20:09.875 218 12596.88 163.35 54467.72 88888.00 2016-08-05 14:20:10.000 218 12596.92 163.35 54467.72 88888.00 2016-08-05 14:20:10.125 218 12596.95 163.32 54467.75 88888.00 2016-08-05 14:20:10.250 218 12596.95 163.32 54467.75 88888.00 2016-08-05 14:20:10.375 218 12596.98 163.32 54467.75 88888.00 2016-08-05 14:20:10.500 218 12596.98 163.32 54467.72 88888.00 2016-08-05 14:20:10.625 218 12597.00 163.35 54467.72 88888.00 2016-08-05 14:20:10.750 218 12596.98 163.32 54467.75 88888.00 2016-08-05 14:20:10.875 218 12596.95 163.32 54467.75 88888.00 2016-08-05 14:20:11.000 218 12596.92 163.35 54467.72 88888.00 2016-08-05 14:20:11.125 218 12596.92 163.35 54467.72 88888.00 2016-08-05 14:20:11.250 218 12596.92 163.38 54467.68 88888.00 2016-08-05 14:20:11.375 218 12597.02 163.40 54467.68 88888.00 2016-08-05 14:20:11.500 218 12597.05 163.40 54467.70 88888.00 2016-08-05 14:20:11.625 218 12597.05 163.40 54467.70 88888.00 2016-08-05 14:20:11.750 218 12596.98 163.45 54467.68 88888.00 2016-08-05 14:20:11.875 218 12596.90 163.45 54467.68 88888.00 2016-08-05 14:20:12.000 218 12596.92 163.50 54467.68 88888.00 2016-08-05 14:20:12.125 218 12596.92 163.53 54467.70 88888.00 2016-08-05 14:20:12.250 218 12596.90 163.50 54467.70 88888.00 2016-08-05 14:20:12.375 218 12596.92 163.55 54467.65 88888.00 2016-08-05 14:20:12.500 218 12596.90 163.55 54467.65 88888.00 2016-08-05 14:20:12.625 218 12596.85 163.57 54467.65 88888.00 2016-08-05 14:20:12.750 218 12596.88 163.57 54467.62 88888.00 2016-08-05 14:20:12.875 218 12596.95 163.60 54467.62 88888.00 2016-08-05 14:20:13.000 218 12596.95 163.65 54467.65 88888.00 2016-08-05 14:20:13.125 218 12596.88 163.65 54467.68 88888.00 2016-08-05 14:20:13.250 218 12596.85 163.62 54467.68 88888.00 2016-08-05 14:20:13.375 218 12596.85 163.65 54467.68 88888.00 2016-08-05 14:20:13.500 218 12596.80 163.65 54467.62 88888.00 2016-08-05 14:20:13.625 218 12596.80 163.65 54467.60 88888.00 2016-08-05 14:20:13.750 218 12596.77 163.62 54467.60 88888.00 2016-08-05 14:20:13.875 218 12596.75 163.65 54467.62 88888.00 2016-08-05 14:20:14.000 218 12596.67 163.70 54467.60 88888.00 2016-08-05 14:20:14.125 218 12596.70 163.68 54467.60 88888.00 2016-08-05 14:20:14.250 218 12596.67 163.65 54467.60 88888.00 2016-08-05 14:20:14.375 218 12596.77 163.65 54467.60 88888.00 2016-08-05 14:20:14.500 218 12596.80 163.65 54467.62 88888.00 2016-08-05 14:20:14.625 218 12596.77 163.62 54467.60 88888.00 2016-08-05 14:20:14.750 218 12596.73 163.62 54467.57 88888.00 2016-08-05 14:20:14.875 218 12596.73 163.60 54467.57 88888.00 2016-08-05 14:20:15.000 218 12596.65 163.65 54467.57 88888.00 2016-08-05 14:20:15.125 218 12596.67 163.65 54467.60 88888.00 2016-08-05 14:20:15.250 218 12596.75 163.62 54467.60 88888.00 2016-08-05 14:20:15.375 218 12596.80 163.62 54467.57 88888.00 2016-08-05 14:20:15.500 218 12596.83 163.57 54467.60 88888.00 2016-08-05 14:20:15.625 218 12596.85 163.60 54467.57 88888.00 2016-08-05 14:20:15.750 218 12596.77 163.60 54467.60 88888.00 2016-08-05 14:20:15.875 218 12596.77 163.60 54467.60 88888.00 2016-08-05 14:20:16.000 218 12596.75 163.57 54467.60 88888.00 2016-08-05 14:20:16.125 218 12596.75 163.55 54467.60 88888.00 2016-08-05 14:20:16.250 218 12596.70 163.53 54467.60 88888.00 2016-08-05 14:20:16.375 218 12596.73 163.53 54467.60 88888.00 2016-08-05 14:20:16.500 218 12596.70 163.55 54467.60 88888.00 2016-08-05 14:20:16.625 218 12596.65 163.53 54467.60 88888.00 2016-08-05 14:20:16.750 218 12596.65 163.55 54467.57 88888.00 2016-08-05 14:20:16.875 218 12596.62 163.53 54467.57 88888.00 2016-08-05 14:20:17.000 218 12596.70 163.47 54467.55 88888.00 2016-08-05 14:20:17.125 218 12596.67 163.47 54467.57 88888.00 2016-08-05 14:20:17.250 218 12596.67 163.47 54467.57 88888.00 2016-08-05 14:20:17.375 218 12596.67 163.45 54467.57 88888.00 2016-08-05 14:20:17.500 218 12596.70 163.47 54467.55 88888.00 2016-08-05 14:20:17.625 218 12596.73 163.45 54467.55 88888.00 2016-08-05 14:20:17.750 218 12596.73 163.40 54467.55 88888.00 2016-08-05 14:20:17.875 218 12596.70 163.43 54467.55 88888.00 2016-08-05 14:20:18.000 218 12596.65 163.43 54467.55 88888.00 2016-08-05 14:20:18.125 218 12596.55 163.40 54467.53 88888.00 2016-08-05 14:20:18.250 218 12596.55 163.38 54467.57 88888.00 2016-08-05 14:20:18.375 218 12596.65 163.38 54467.57 88888.00 2016-08-05 14:20:18.500 218 12596.67 163.35 54467.55 88888.00 2016-08-05 14:20:18.625 218 12596.67 163.32 54467.53 88888.00 2016-08-05 14:20:18.750 218 12596.67 163.28 54467.53 88888.00 2016-08-05 14:20:18.875 218 12596.67 163.28 54467.53 88888.00 2016-08-05 14:20:19.000 218 12596.73 163.30 54467.55 88888.00 2016-08-05 14:20:19.125 218 12596.73 163.32 54467.57 88888.00 2016-08-05 14:20:19.250 218 12596.65 163.30 54467.57 88888.00 2016-08-05 14:20:19.375 218 12596.65 163.30 54467.53 88888.00 2016-08-05 14:20:19.500 218 12596.62 163.25 54467.53 88888.00 2016-08-05 14:20:19.625 218 12596.65 163.25 54467.55 88888.00 2016-08-05 14:20:19.750 218 12596.67 163.22 54467.55 88888.00 2016-08-05 14:20:19.875 218 12596.67 163.22 54467.55 88888.00 2016-08-05 14:20:20.000 218 12596.67 163.25 54467.55 88888.00 2016-08-05 14:20:20.125 218 12596.65 163.25 54467.55 88888.00 2016-08-05 14:20:20.250 218 12596.52 163.25 54467.57 88888.00 2016-08-05 14:20:20.375 218 12596.52 163.28 54467.55 88888.00 2016-08-05 14:20:20.500 218 12596.50 163.28 54467.55 88888.00 2016-08-05 14:20:20.625 218 12596.50 163.35 54467.53 88888.00 2016-08-05 14:20:20.750 218 12596.42 163.38 54467.55 88888.00 2016-08-05 14:20:20.875 218 12596.38 163.43 54467.55 88888.00 2016-08-05 14:20:21.000 218 12596.38 163.40 54467.53 88888.00 2016-08-05 14:20:21.125 218 12596.27 163.43 54467.53 88888.00 2016-08-05 14:20:21.250 218 12596.27 163.47 54467.55 88888.00 2016-08-05 14:20:21.375 218 12596.30 163.53 54467.57 88888.00 2016-08-05 14:20:21.500 218 12596.23 163.55 54467.55 88888.00 2016-08-05 14:20:21.625 218 12596.23 163.60 54467.55 88888.00 2016-08-05 14:20:21.750 218 12596.12 163.60 54467.53 88888.00 2016-08-05 14:20:21.875 218 12596.08 163.62 54467.53 88888.00 2016-08-05 14:20:22.000 218 12596.10 163.68 54467.53 88888.00 2016-08-05 14:20:22.125 218 12596.05 163.70 54467.53 88888.00 2016-08-05 14:20:22.250 218 12596.00 163.70 54467.50 88888.00 2016-08-05 14:20:22.375 218 12596.00 163.72 54467.50 88888.00 2016-08-05 14:20:22.500 218 12596.00 163.75 54467.53 88888.00 2016-08-05 14:20:22.625 218 12595.98 163.80 54467.55 88888.00 2016-08-05 14:20:22.750 218 12596.00 163.80 54467.53 88888.00 2016-08-05 14:20:22.875 218 12595.95 163.78 54467.53 88888.00 2016-08-05 14:20:23.000 218 12595.95 163.78 54467.50 88888.00 2016-08-05 14:20:23.125 218 12595.88 163.80 54467.55 88888.00 2016-08-05 14:20:23.250 218 12595.83 163.82 54467.57 88888.00 2016-08-05 14:20:23.375 218 12595.88 163.85 54467.55 88888.00 2016-08-05 14:20:23.500 218 12595.90 163.82 54467.53 88888.00 2016-08-05 14:20:23.625 218 12595.90 163.82 54467.50 88888.00 2016-08-05 14:20:23.750 218 12595.85 163.82 54467.53 88888.00 2016-08-05 14:20:23.875 218 12595.83 163.82 54467.53 88888.00 2016-08-05 14:20:24.000 218 12595.88 163.82 54467.53 88888.00 2016-08-05 14:20:24.125 218 12595.85 163.80 54467.53 88888.00 2016-08-05 14:20:24.250 218 12595.88 163.78 54467.50 88888.00 2016-08-05 14:20:24.375 218 12595.95 163.75 54467.50 88888.00 2016-08-05 14:20:24.500 218 12595.90 163.78 54467.53 88888.00 2016-08-05 14:20:24.625 218 12595.85 163.75 54467.55 88888.00 2016-08-05 14:20:24.750 218 12595.83 163.75 54467.53 88888.00 2016-08-05 14:20:24.875 218 12595.83 163.70 54467.50 88888.00 2016-08-05 14:20:25.000 218 12595.85 163.68 54467.50 88888.00 2016-08-05 14:20:25.125 218 12595.85 163.70 54467.50 88888.00 2016-08-05 14:20:25.250 218 12595.83 163.68 54467.55 88888.00 2016-08-05 14:20:25.375 218 12595.85 163.65 54467.55 88888.00 2016-08-05 14:20:25.500 218 12595.85 163.62 54467.57 88888.00 2016-08-05 14:20:25.625 218 12595.85 163.60 54467.55 88888.00 2016-08-05 14:20:25.750 218 12595.85 163.57 54467.50 88888.00 2016-08-05 14:20:25.875 218 12595.88 163.57 54467.50 88888.00 2016-08-05 14:20:26.000 218 12595.88 163.53 54467.47 88888.00 2016-08-05 14:20:26.125 218 12595.90 163.47 54467.47 88888.00 2016-08-05 14:20:26.250 218 12595.85 163.47 54467.47 88888.00 2016-08-05 14:20:26.375 218 12595.90 163.47 54467.50 88888.00 2016-08-05 14:20:26.500 218 12595.92 163.47 54467.50 88888.00 2016-08-05 14:20:26.625 218 12595.92 163.43 54467.50 88888.00 2016-08-05 14:20:26.750 218 12595.98 163.40 54467.53 88888.00 2016-08-05 14:20:26.875 218 12596.02 163.40 54467.53 88888.00 2016-08-05 14:20:27.000 218 12595.98 163.38 54467.50 88888.00 2016-08-05 14:20:27.125 218 12595.90 163.32 54467.50 88888.00 2016-08-05 14:20:27.250 218 12595.83 163.32 54467.53 88888.00 2016-08-05 14:20:27.375 218 12595.90 163.30 54467.53 88888.00 2016-08-05 14:20:27.500 218 12595.98 163.30 54467.53 88888.00 2016-08-05 14:20:27.625 218 12596.05 163.28 54467.50 88888.00 2016-08-05 14:20:27.750 218 12596.10 163.28 54467.50 88888.00 2016-08-05 14:20:27.875 218 12596.12 163.25 54467.50 88888.00 2016-08-05 14:20:28.000 218 12596.02 163.22 54467.50 88888.00 2016-08-05 14:20:28.125 218 12595.98 163.20 54467.50 88888.00 2016-08-05 14:20:28.250 218 12596.05 163.18 54467.53 88888.00 2016-08-05 14:20:28.375 218 12596.12 163.18 54467.50 88888.00 2016-08-05 14:20:28.500 218 12596.12 163.15 54467.50 88888.00 2016-08-05 14:20:28.625 218 12596.10 163.12 54467.50 88888.00 2016-08-05 14:20:28.750 218 12596.12 163.12 54467.53 88888.00 2016-08-05 14:20:28.875 218 12596.15 163.12 54467.50 88888.00 2016-08-05 14:20:29.000 218 12596.20 163.07 54467.47 88888.00 2016-08-05 14:20:29.125 218 12596.23 163.05 54467.50 88888.00 2016-08-05 14:20:29.250 218 12596.20 163.05 54467.50 88888.00 2016-08-05 14:20:29.375 218 12596.23 163.05 54467.50 88888.00 2016-08-05 14:20:29.500 218 12596.17 163.03 54467.53 88888.00 2016-08-05 14:20:29.625 218 12596.20 163.03 54467.53 88888.00 2016-08-05 14:20:29.750 218 12596.23 163.05 54467.50 88888.00 2016-08-05 14:20:29.875 218 12596.23 163.05 54467.50 88888.00 2016-08-05 14:20:30.000 218 12596.30 163.03 54467.53 88888.00 2016-08-05 14:20:30.125 218 12596.23 163.00 54467.55 88888.00 2016-08-05 14:20:30.250 218 12596.25 163.00 54467.55 88888.00 2016-08-05 14:20:30.375 218 12596.30 163.03 54467.53 88888.00 2016-08-05 14:20:30.500 218 12596.33 163.00 54467.55 88888.00 2016-08-05 14:20:30.625 218 12596.30 163.03 54467.55 88888.00 2016-08-05 14:20:30.750 218 12596.25 163.00 54467.55 88888.00 2016-08-05 14:20:30.875 218 12596.17 163.03 54467.55 88888.00 2016-08-05 14:20:31.000 218 12596.12 163.00 54467.53 88888.00 2016-08-05 14:20:31.125 218 12596.17 163.00 54467.55 88888.00 2016-08-05 14:20:31.250 218 12596.17 163.00 54467.55 88888.00 2016-08-05 14:20:31.375 218 12596.23 163.00 54467.55 88888.00 2016-08-05 14:20:31.500 218 12596.30 163.00 54467.55 88888.00 2016-08-05 14:20:31.625 218 12596.30 162.97 54467.55 88888.00 2016-08-05 14:20:31.750 218 12596.27 162.95 54467.53 88888.00 2016-08-05 14:20:31.875 218 12596.20 162.93 54467.50 88888.00 2016-08-05 14:20:32.000 218 12596.23 162.95 54467.53 88888.00 2016-08-05 14:20:32.125 218 12596.25 162.95 54467.53 88888.00 2016-08-05 14:20:32.250 218 12596.17 162.90 54467.53 88888.00 2016-08-05 14:20:32.375 218 12596.15 162.93 54467.53 88888.00 2016-08-05 14:20:32.500 218 12596.15 162.97 54467.50 88888.00 2016-08-05 14:20:32.625 218 12596.17 162.97 54467.53 88888.00 2016-08-05 14:20:32.750 218 12596.25 163.03 54467.55 88888.00 2016-08-05 14:20:32.875 218 12596.25 163.00 54467.55 88888.00 2016-08-05 14:20:33.000 218 12596.27 162.97 54467.50 88888.00 2016-08-05 14:20:33.125 218 12596.25 163.00 54467.55 88888.00 2016-08-05 14:20:33.250 218 12596.25 162.95 54467.55 88888.00 2016-08-05 14:20:33.375 218 12596.30 162.95 54467.55 88888.00 2016-08-05 14:20:33.500 218 12596.33 162.97 54467.53 88888.00 2016-08-05 14:20:33.625 218 12596.33 163.00 54467.55 88888.00 2016-08-05 14:20:33.750 218 12596.33 163.00 54467.53 88888.00 2016-08-05 14:20:33.875 218 12596.30 163.00 54467.55 88888.00 2016-08-05 14:20:34.000 218 12596.30 163.03 54467.53 88888.00 2016-08-05 14:20:34.125 218 12596.35 163.03 54467.53 88888.00 2016-08-05 14:20:34.250 218 12596.35 163.00 54467.55 88888.00 2016-08-05 14:20:34.375 218 12596.33 163.03 54467.55 88888.00 2016-08-05 14:20:34.500 218 12596.33 163.05 54467.55 88888.00 2016-08-05 14:20:34.625 218 12596.38 163.07 54467.55 88888.00 2016-08-05 14:20:34.750 218 12596.33 163.07 54467.55 88888.00 2016-08-05 14:20:34.875 218 12596.27 163.10 54467.53 88888.00 2016-08-05 14:20:35.000 218 12596.35 163.10 54467.55 88888.00 2016-08-05 14:20:35.125 218 12596.38 163.05 54467.55 88888.00 2016-08-05 14:20:35.250 218 12596.33 163.05 54467.57 88888.00 2016-08-05 14:20:35.375 218 12596.35 163.07 54467.55 88888.00 2016-08-05 14:20:35.500 218 12596.30 163.10 54467.55 88888.00 2016-08-05 14:20:35.625 218 12596.33 163.10 54467.55 88888.00 2016-08-05 14:20:35.750 218 12596.38 163.10 54467.57 88888.00 2016-08-05 14:20:35.875 218 12596.38 163.07 54467.57 88888.00 2016-08-05 14:20:36.000 218 12596.35 163.07 54467.55 88888.00 2016-08-05 14:20:36.125 218 12596.42 163.10 54467.55 88888.00 2016-08-05 14:20:36.250 218 12596.38 163.07 54467.55 88888.00 2016-08-05 14:20:36.375 218 12596.40 163.10 54467.57 88888.00 2016-08-05 14:20:36.500 218 12596.38 163.07 54467.57 88888.00 2016-08-05 14:20:36.625 218 12596.35 163.05 54467.55 88888.00 2016-08-05 14:20:36.750 218 12596.33 163.05 54467.55 88888.00 2016-08-05 14:20:36.875 218 12596.33 163.05 54467.55 88888.00 2016-08-05 14:20:37.000 218 12596.30 163.03 54467.55 88888.00 2016-08-05 14:20:37.125 218 12596.38 163.03 54467.57 88888.00 2016-08-05 14:20:37.250 218 12596.38 163.03 54467.57 88888.00 2016-08-05 14:20:37.375 218 12596.38 162.97 54467.55 88888.00 2016-08-05 14:20:37.500 218 12596.27 163.00 54467.57 88888.00 2016-08-05 14:20:37.625 218 12596.27 163.03 54467.57 88888.00 2016-08-05 14:20:37.750 218 12596.25 163.05 54467.55 88888.00 2016-08-05 14:20:37.875 218 12596.20 163.03 54467.57 88888.00 2016-08-05 14:20:38.000 218 12596.20 163.00 54467.57 88888.00 2016-08-05 14:20:38.125 218 12596.17 162.97 54467.57 88888.00 2016-08-05 14:20:38.250 218 12596.17 162.95 54467.55 88888.00 2016-08-05 14:20:38.375 218 12596.25 162.95 54467.53 88888.00 2016-08-05 14:20:38.500 218 12596.25 162.93 54467.55 88888.00 2016-08-05 14:20:38.625 218 12596.20 162.95 54467.55 88888.00 2016-08-05 14:20:38.750 218 12596.23 162.97 54467.55 88888.00 2016-08-05 14:20:38.875 218 12596.33 162.97 54467.55 88888.00 2016-08-05 14:20:39.000 218 12596.40 162.95 54467.55 88888.00 2016-08-05 14:20:39.125 218 12596.35 162.95 54467.55 88888.00 2016-08-05 14:20:39.250 218 12596.27 162.90 54467.57 88888.00 2016-08-05 14:20:39.375 218 12596.27 162.93 54467.57 88888.00 2016-08-05 14:20:39.500 218 12596.27 162.95 54467.57 88888.00 2016-08-05 14:20:39.625 218 12596.33 162.95 54467.57 88888.00 2016-08-05 14:20:39.750 218 12596.38 162.93 54467.57 88888.00 2016-08-05 14:20:39.875 218 12596.35 162.93 54467.57 88888.00 2016-08-05 14:20:40.000 218 12596.33 162.95 54467.57 88888.00 2016-08-05 14:20:40.125 218 12596.30 162.93 54467.57 88888.00 2016-08-05 14:20:40.250 218 12596.30 162.90 54467.60 88888.00 2016-08-05 14:20:40.375 218 12596.38 162.90 54467.60 88888.00 2016-08-05 14:20:40.500 218 12596.33 162.88 54467.57 88888.00 2016-08-05 14:20:40.625 218 12596.35 162.85 54467.57 88888.00 2016-08-05 14:20:40.750 218 12596.38 162.88 54467.55 88888.00 2016-08-05 14:20:40.875 218 12596.38 162.85 54467.57 88888.00 2016-08-05 14:20:41.000 218 12596.40 162.88 54467.55 88888.00 2016-08-05 14:20:41.125 218 12596.42 162.90 54467.55 88888.00 2016-08-05 14:20:41.250 218 12596.40 162.90 54467.55 88888.00 2016-08-05 14:20:41.375 218 12596.40 162.93 54467.55 88888.00 2016-08-05 14:20:41.500 218 12596.35 162.95 54467.57 88888.00 2016-08-05 14:20:41.625 218 12596.30 162.97 54467.55 88888.00 2016-08-05 14:20:41.750 218 12596.27 163.05 54467.57 88888.00 2016-08-05 14:20:41.875 218 12596.25 163.07 54467.57 88888.00 2016-08-05 14:20:42.000 218 12596.25 163.10 54467.57 88888.00 2016-08-05 14:20:42.125 218 12596.23 163.12 54467.57 88888.00 2016-08-05 14:20:42.250 218 12596.10 163.15 54467.57 88888.00 2016-08-05 14:20:42.375 218 12596.08 163.18 54467.55 88888.00 2016-08-05 14:20:42.500 218 12596.02 163.18 54467.55 88888.00 2016-08-05 14:20:42.625 218 12596.02 163.20 54467.55 88888.00 2016-08-05 14:20:42.750 218 12596.00 163.25 54467.55 88888.00 2016-08-05 14:20:42.875 218 12596.02 163.28 54467.55 88888.00 2016-08-05 14:20:43.000 218 12596.00 163.30 54467.55 88888.00 2016-08-05 14:20:43.125 218 12595.95 163.35 54467.53 88888.00 2016-08-05 14:20:43.250 218 12595.88 163.35 54467.53 88888.00 2016-08-05 14:20:43.375 218 12595.88 163.35 54467.53 88888.00 2016-08-05 14:20:43.500 218 12595.83 163.38 54467.53 88888.00 2016-08-05 14:20:43.625 218 12595.83 163.40 54467.53 88888.00 2016-08-05 14:20:43.750 218 12595.83 163.40 54467.53 88888.00 2016-08-05 14:20:43.875 218 12595.83 163.43 54467.50 88888.00 2016-08-05 14:20:44.000 218 12595.88 163.45 54467.55 88888.00 2016-08-05 14:20:44.125 218 12595.85 163.45 54467.55 88888.00 2016-08-05 14:20:44.250 218 12595.88 163.47 54467.53 88888.00 2016-08-05 14:20:44.375 218 12595.90 163.47 54467.53 88888.00 2016-08-05 14:20:44.500 218 12595.90 163.47 54467.55 88888.00 2016-08-05 14:20:44.625 218 12595.88 163.47 54467.53 88888.00 2016-08-05 14:20:44.750 218 12595.83 163.47 54467.53 88888.00 2016-08-05 14:20:44.875 218 12595.88 163.47 54467.53 88888.00 2016-08-05 14:20:45.000 218 12595.80 163.43 54467.50 88888.00 2016-08-05 14:20:45.125 218 12595.73 163.40 54467.53 88888.00 2016-08-05 14:20:45.250 218 12595.73 163.38 54467.53 88888.00 2016-08-05 14:20:45.375 218 12595.75 163.38 54467.53 88888.00 2016-08-05 14:20:45.500 218 12595.83 163.38 54467.53 88888.00 2016-08-05 14:20:45.625 218 12595.85 163.32 54467.53 88888.00 2016-08-05 14:20:45.750 218 12595.80 163.32 54467.55 88888.00 2016-08-05 14:20:45.875 218 12595.80 163.30 54467.55 88888.00 2016-08-05 14:20:46.000 218 12595.88 163.28 54467.55 88888.00 2016-08-05 14:20:46.125 218 12595.92 163.25 54467.57 88888.00 2016-08-05 14:20:46.250 218 12595.88 163.25 54467.55 88888.00 2016-08-05 14:20:46.375 218 12595.88 163.22 54467.53 88888.00 2016-08-05 14:20:46.500 218 12595.85 163.22 54467.55 88888.00 2016-08-05 14:20:46.625 218 12595.85 163.22 54467.55 88888.00 2016-08-05 14:20:46.750 218 12595.88 163.20 54467.53 88888.00 2016-08-05 14:20:46.875 218 12595.88 163.18 54467.55 88888.00 2016-08-05 14:20:47.000 218 12595.83 163.15 54467.53 88888.00 2016-08-05 14:20:47.125 218 12595.77 163.15 54467.55 88888.00 2016-08-05 14:20:47.250 218 12595.73 163.12 54467.55 88888.00 2016-08-05 14:20:47.375 218 12595.75 163.15 54467.53 88888.00 2016-08-05 14:20:47.500 218 12595.77 163.12 54467.53 88888.00 2016-08-05 14:20:47.625 218 12595.77 163.10 54467.53 88888.00 2016-08-05 14:20:47.750 218 12595.75 163.05 54467.55 88888.00 2016-08-05 14:20:47.875 218 12595.73 163.07 54467.55 88888.00 2016-08-05 14:20:48.000 218 12595.67 163.07 54467.55 88888.00 2016-08-05 14:20:48.125 218 12595.62 163.05 54467.57 88888.00 2016-08-05 14:20:48.250 218 12595.58 163.05 54467.57 88888.00 2016-08-05 14:20:48.375 218 12595.58 163.03 54467.57 88888.00 2016-08-05 14:20:48.500 218 12595.52 163.00 54467.57 88888.00 2016-08-05 14:20:48.625 218 12595.50 162.97 54467.55 88888.00 2016-08-05 14:20:48.750 218 12595.52 163.00 54467.55 88888.00 2016-08-05 14:20:48.875 218 12595.52 162.95 54467.55 88888.00 2016-08-05 14:20:49.000 218 12595.52 162.93 54467.57 88888.00 2016-08-05 14:20:49.125 218 12595.55 162.95 54467.60 88888.00 2016-08-05 14:20:49.250 218 12595.48 162.93 54467.60 88888.00 2016-08-05 14:20:49.375 218 12595.45 162.95 54467.60 88888.00 2016-08-05 14:20:49.500 218 12595.42 162.93 54467.60 88888.00 2016-08-05 14:20:49.625 218 12595.38 162.88 54467.60 88888.00 2016-08-05 14:20:49.750 218 12595.35 162.85 54467.60 88888.00 2016-08-05 14:20:49.875 218 12595.35 162.85 54467.57 88888.00 2016-08-05 14:20:50.000 218 12595.38 162.85 54467.60 88888.00 2016-08-05 14:20:50.125 218 12595.40 162.82 54467.62 88888.00 2016-08-05 14:20:50.250 218 12595.40 162.80 54467.65 88888.00 2016-08-05 14:20:50.375 218 12595.48 162.82 54467.65 88888.00 2016-08-05 14:20:50.500 218 12595.42 162.82 54467.62 88888.00 2016-08-05 14:20:50.625 218 12595.35 162.85 54467.65 88888.00 2016-08-05 14:20:50.750 218 12595.33 162.82 54467.62 88888.00 2016-08-05 14:20:50.875 218 12595.35 162.82 54467.65 88888.00 2016-08-05 14:20:51.000 218 12595.30 162.78 54467.65 88888.00 2016-08-05 14:20:51.125 218 12595.25 162.78 54467.65 88888.00 2016-08-05 14:20:51.250 218 12595.25 162.75 54467.65 88888.00 2016-08-05 14:20:51.375 218 12595.27 162.78 54467.62 88888.00 2016-08-05 14:20:51.500 218 12595.20 162.78 54467.62 88888.00 2016-08-05 14:20:51.625 218 12595.17 162.80 54467.65 88888.00 2016-08-05 14:20:51.750 218 12595.15 162.80 54467.65 88888.00 2016-08-05 14:20:51.875 218 12595.15 162.80 54467.65 88888.00 2016-08-05 14:20:52.000 218 12595.15 162.80 54467.65 88888.00 2016-08-05 14:20:52.125 218 12595.12 162.80 54467.65 88888.00 2016-08-05 14:20:52.250 218 12595.10 162.78 54467.65 88888.00 2016-08-05 14:20:52.375 218 12595.12 162.80 54467.65 88888.00 2016-08-05 14:20:52.500 218 12595.12 162.80 54467.68 88888.00 2016-08-05 14:20:52.625 218 12595.12 162.82 54467.65 88888.00 2016-08-05 14:20:52.750 218 12595.15 162.82 54467.68 88888.00 2016-08-05 14:20:52.875 218 12595.15 162.82 54467.65 88888.00 2016-08-05 14:20:53.000 218 12595.12 162.82 54467.65 88888.00 2016-08-05 14:20:53.125 218 12595.08 162.85 54467.62 88888.00 2016-08-05 14:20:53.250 218 12595.08 162.88 54467.65 88888.00 2016-08-05 14:20:53.375 218 12595.15 162.88 54467.68 88888.00 2016-08-05 14:20:53.500 218 12595.17 162.88 54467.65 88888.00 2016-08-05 14:20:53.625 218 12595.17 162.90 54467.65 88888.00 2016-08-05 14:20:53.750 218 12595.17 162.93 54467.65 88888.00 2016-08-05 14:20:53.875 218 12595.15 162.95 54467.65 88888.00 2016-08-05 14:20:54.000 218 12595.12 162.95 54467.62 88888.00 2016-08-05 14:20:54.125 218 12595.12 162.97 54467.65 88888.00 2016-08-05 14:20:54.250 218 12595.10 162.97 54467.65 88888.00 2016-08-05 14:20:54.375 218 12595.17 163.00 54467.62 88888.00 2016-08-05 14:20:54.500 218 12595.15 163.00 54467.62 88888.00 2016-08-05 14:20:54.625 218 12595.12 163.00 54467.62 88888.00 2016-08-05 14:20:54.750 218 12595.17 163.00 54467.60 88888.00 2016-08-05 14:20:54.875 218 12595.20 163.00 54467.62 88888.00 2016-08-05 14:20:55.000 218 12595.20 163.00 54467.60 88888.00 2016-08-05 14:20:55.125 218 12595.20 163.03 54467.62 88888.00 2016-08-05 14:20:55.250 218 12595.12 163.03 54467.62 88888.00 2016-08-05 14:20:55.375 218 12595.12 163.05 54467.60 88888.00 2016-08-05 14:20:55.500 218 12595.15 163.05 54467.60 88888.00 2016-08-05 14:20:55.625 218 12595.12 163.05 54467.62 88888.00 2016-08-05 14:20:55.750 218 12595.15 163.07 54467.60 88888.00 2016-08-05 14:20:55.875 218 12595.17 163.10 54467.60 88888.00 2016-08-05 14:20:56.000 218 12595.17 163.12 54467.62 88888.00 2016-08-05 14:20:56.125 218 12595.20 163.12 54467.62 88888.00 2016-08-05 14:20:56.250 218 12595.15 163.10 54467.60 88888.00 2016-08-05 14:20:56.375 218 12595.12 163.10 54467.60 88888.00 2016-08-05 14:20:56.500 218 12595.02 163.10 54467.60 88888.00 2016-08-05 14:20:56.625 218 12595.02 163.10 54467.60 88888.00 2016-08-05 14:20:56.750 218 12595.02 163.10 54467.60 88888.00 2016-08-05 14:20:56.875 218 12595.08 163.12 54467.57 88888.00 2016-08-05 14:20:57.000 218 12595.10 163.15 54467.60 88888.00 2016-08-05 14:20:57.125 218 12595.02 163.10 54467.57 88888.00 2016-08-05 14:20:57.250 218 12595.02 163.07 54467.57 88888.00 2016-08-05 14:20:57.375 218 12595.00 163.07 54467.55 88888.00 2016-08-05 14:20:57.500 218 12595.00 163.10 54467.57 88888.00 2016-08-05 14:20:57.625 218 12595.05 163.12 54467.57 88888.00 2016-08-05 14:20:57.750 218 12595.02 163.10 54467.55 88888.00 2016-08-05 14:20:57.875 218 12595.08 163.15 54467.55 88888.00 2016-08-05 14:20:58.000 218 12595.10 163.15 54467.53 88888.00 2016-08-05 14:20:58.125 218 12595.08 163.15 54467.57 88888.00 2016-08-05 14:20:58.250 218 12595.00 163.07 54467.57 88888.00 2016-08-05 14:20:58.375 218 12594.98 163.07 54467.57 88888.00 2016-08-05 14:20:58.500 218 12595.02 163.10 54467.55 88888.00 2016-08-05 14:20:58.625 218 12595.10 163.10 54467.55 88888.00 2016-08-05 14:20:58.750 218 12595.10 163.05 54467.53 88888.00 2016-08-05 14:20:58.875 218 12595.10 163.03 54467.53 88888.00 2016-08-05 14:20:59.000 218 12595.12 163.05 54467.53 88888.00 2016-08-05 14:20:59.125 218 12595.08 163.05 54467.53 88888.00 2016-08-05 14:20:59.250 218 12595.08 163.03 54467.55 88888.00 2016-08-05 14:20:59.375 218 12595.15 163.03 54467.53 88888.00 2016-08-05 14:20:59.500 218 12595.12 162.97 54467.53 88888.00 2016-08-05 14:20:59.625 218 12595.20 163.03 54467.53 88888.00 2016-08-05 14:20:59.750 218 12595.15 163.05 54467.50 88888.00 2016-08-05 14:20:59.875 218 12595.10 163.03 54467.47 88888.00 2016-08-05 14:21:00.000 218 12595.10 163.00 54467.47 88888.00 2016-08-05 14:21:00.125 218 12595.15 163.00 54467.50 88888.00 2016-08-05 14:21:00.250 218 12595.12 163.00 54467.53 88888.00 2016-08-05 14:21:00.375 218 12595.17 163.03 54467.50 88888.00 2016-08-05 14:21:00.500 218 12595.20 163.03 54467.50 88888.00 2016-08-05 14:21:00.625 218 12595.20 163.05 54467.47 88888.00 2016-08-05 14:21:00.750 218 12595.20 163.05 54467.47 88888.00 2016-08-05 14:21:00.875 218 12595.20 163.07 54467.45 88888.00 2016-08-05 14:21:01.000 218 12595.15 163.10 54467.47 88888.00 2016-08-05 14:21:01.125 218 12595.08 163.12 54467.47 88888.00 2016-08-05 14:21:01.250 218 12595.02 163.15 54467.50 88888.00 2016-08-05 14:21:01.375 218 12595.05 163.20 54467.47 88888.00 2016-08-05 14:21:01.500 218 12595.05 163.22 54467.47 88888.00 2016-08-05 14:21:01.625 218 12595.00 163.28 54467.50 88888.00 2016-08-05 14:21:01.750 218 12594.98 163.25 54467.53 88888.00 2016-08-05 14:21:01.875 218 12594.92 163.30 54467.53 88888.00 2016-08-05 14:21:02.000 218 12594.77 163.38 54467.50 88888.00 2016-08-05 14:21:02.125 218 12594.77 163.43 54467.50 88888.00 2016-08-05 14:21:02.250 218 12594.75 163.45 54467.50 88888.00 2016-08-05 14:21:02.375 218 12594.70 163.47 54467.50 88888.00 2016-08-05 14:21:02.500 218 12594.67 163.47 54467.50 88888.00 2016-08-05 14:21:02.625 218 12594.75 163.53 54467.50 88888.00 2016-08-05 14:21:02.750 218 12594.75 163.55 54467.47 88888.00 2016-08-05 14:21:02.875 218 12594.67 163.57 54467.45 88888.00 2016-08-05 14:21:03.000 218 12594.70 163.60 54467.43 88888.00 2016-08-05 14:21:03.125 218 12594.73 163.60 54467.40 88888.00 2016-08-05 14:21:03.250 218 12594.67 163.60 54467.43 88888.00 2016-08-05 14:21:03.375 218 12594.75 163.60 54467.40 88888.00 2016-08-05 14:21:03.500 218 12594.75 163.62 54467.40 88888.00 2016-08-05 14:21:03.625 218 12594.73 163.65 54467.38 88888.00 2016-08-05 14:21:03.750 218 12594.73 163.68 54467.38 88888.00 2016-08-05 14:21:03.875 218 12594.75 163.68 54467.40 88888.00 2016-08-05 14:21:04.000 218 12594.73 163.70 54467.40 88888.00 2016-08-05 14:21:04.125 218 12594.67 163.68 54467.38 88888.00 2016-08-05 14:21:04.250 218 12594.67 163.68 54467.40 88888.00 2016-08-05 14:21:04.375 218 12594.67 163.68 54467.40 88888.00 2016-08-05 14:21:04.500 218 12594.67 163.70 54467.40 88888.00 2016-08-05 14:21:04.625 218 12594.70 163.68 54467.38 88888.00 2016-08-05 14:21:04.750 218 12594.75 163.68 54467.40 88888.00 2016-08-05 14:21:04.875 218 12594.77 163.65 54467.40 88888.00 2016-08-05 14:21:05.000 218 12594.77 163.62 54467.40 88888.00 2016-08-05 14:21:05.125 218 12594.75 163.57 54467.43 88888.00 2016-08-05 14:21:05.250 218 12594.73 163.57 54467.40 88888.00 2016-08-05 14:21:05.375 218 12594.83 163.57 54467.40 88888.00 2016-08-05 14:21:05.500 218 12594.88 163.55 54467.40 88888.00 2016-08-05 14:21:05.625 218 12594.88 163.55 54467.40 88888.00 2016-08-05 14:21:05.750 218 12594.90 163.55 54467.40 88888.00 2016-08-05 14:21:05.875 218 12594.90 163.55 54467.43 88888.00 2016-08-05 14:21:06.000 218 12594.85 163.53 54467.40 88888.00 2016-08-05 14:21:06.125 218 12594.88 163.50 54467.43 88888.00 2016-08-05 14:21:06.250 218 12594.85 163.45 54467.40 88888.00 2016-08-05 14:21:06.375 218 12594.92 163.45 54467.38 88888.00 2016-08-05 14:21:06.500 218 12594.95 163.45 54467.40 88888.00 2016-08-05 14:21:06.625 218 12595.00 163.45 54467.40 88888.00 2016-08-05 14:21:06.750 218 12595.05 163.43 54467.40 88888.00 2016-08-05 14:21:06.875 218 12595.02 163.40 54467.40 88888.00 2016-08-05 14:21:07.000 218 12595.02 163.43 54467.38 88888.00 2016-08-05 14:21:07.125 218 12595.02 163.43 54467.43 88888.00 2016-08-05 14:21:07.250 218 12595.05 163.38 54467.43 88888.00 2016-08-05 14:21:07.375 218 12595.08 163.38 54467.43 88888.00 2016-08-05 14:21:07.500 218 12595.05 163.35 54467.40 88888.00 2016-08-05 14:21:07.625 218 12595.08 163.32 54467.40 88888.00 2016-08-05 14:21:07.750 218 12595.08 163.32 54467.38 88888.00 2016-08-05 14:21:07.875 218 12595.08 163.30 54467.40 88888.00 2016-08-05 14:21:08.000 218 12595.05 163.28 54467.38 88888.00 2016-08-05 14:21:08.125 218 12595.08 163.28 54467.38 88888.00 2016-08-05 14:21:08.250 218 12595.08 163.25 54467.40 88888.00 2016-08-05 14:21:08.375 218 12595.15 163.22 54467.38 88888.00 2016-08-05 14:21:08.500 218 12595.10 163.22 54467.40 88888.00 2016-08-05 14:21:08.625 218 12595.02 163.22 54467.40 88888.00 2016-08-05 14:21:08.750 218 12595.00 163.22 54467.38 88888.00 2016-08-05 14:21:08.875 218 12595.05 163.22 54467.40 88888.00 2016-08-05 14:21:09.000 218 12595.02 163.25 54467.38 88888.00 2016-08-05 14:21:09.125 218 12595.05 163.22 54467.40 88888.00 2016-08-05 14:21:09.250 218 12595.05 163.22 54467.38 88888.00 2016-08-05 14:21:09.375 218 12595.02 163.25 54467.35 88888.00 2016-08-05 14:21:09.500 218 12594.95 163.28 54467.35 88888.00 2016-08-05 14:21:09.625 218 12594.98 163.28 54467.35 88888.00 2016-08-05 14:21:09.750 218 12594.98 163.28 54467.35 88888.00 2016-08-05 14:21:09.875 218 12594.98 163.28 54467.35 88888.00 2016-08-05 14:21:10.000 218 12594.98 163.28 54467.32 88888.00 2016-08-05 14:21:10.125 218 12594.95 163.30 54467.35 88888.00 2016-08-05 14:21:10.250 218 12594.92 163.30 54467.35 88888.00 2016-08-05 14:21:10.375 218 12594.98 163.35 54467.35 88888.00 2016-08-05 14:21:10.500 218 12594.95 163.38 54467.35 88888.00 2016-08-05 14:21:10.625 218 12594.85 163.40 54467.35 88888.00 2016-08-05 14:21:10.750 218 12594.85 163.38 54467.35 88888.00 2016-08-05 14:21:10.875 218 12594.83 163.40 54467.35 88888.00 2016-08-05 14:21:11.000 218 12594.85 163.45 54467.38 88888.00 2016-08-05 14:21:11.125 218 12594.83 163.47 54467.35 88888.00 2016-08-05 14:21:11.250 218 12594.77 163.47 54467.38 88888.00 2016-08-05 14:21:11.375 218 12594.85 163.53 54467.35 88888.00 2016-08-05 14:21:11.500 218 12594.88 163.53 54467.35 88888.00 2016-08-05 14:21:11.625 218 12594.77 163.57 54467.32 88888.00 2016-08-05 14:21:11.750 218 12594.75 163.62 54467.32 88888.00 2016-08-05 14:21:11.875 218 12594.73 163.62 54467.32 88888.00 2016-08-05 14:21:12.000 218 12594.73 163.62 54467.30 88888.00 2016-08-05 14:21:12.125 218 12594.70 163.68 54467.30 88888.00 2016-08-05 14:21:12.250 218 12594.60 163.70 54467.32 88888.00 2016-08-05 14:21:12.375 218 12594.62 163.75 54467.32 88888.00 2016-08-05 14:21:12.500 218 12594.60 163.78 54467.30 88888.00 2016-08-05 14:21:12.625 218 12594.55 163.80 54467.30 88888.00 2016-08-05 14:21:12.750 218 12594.52 163.82 54467.28 88888.00 2016-08-05 14:21:12.875 218 12594.55 163.88 54467.30 88888.00 2016-08-05 14:21:13.000 218 12594.60 163.88 54467.30 88888.00 2016-08-05 14:21:13.125 218 12594.58 163.93 54467.30 88888.00 2016-08-05 14:21:13.250 218 12594.48 163.90 54467.28 88888.00 2016-08-05 14:21:13.375 218 12594.45 163.95 54467.28 88888.00 2016-08-05 14:21:13.500 218 12594.48 163.97 54467.28 88888.00 2016-08-05 14:21:13.625 218 12594.48 163.97 54467.28 88888.00 2016-08-05 14:21:13.750 218 12594.42 163.97 54467.25 88888.00 2016-08-05 14:21:13.875 218 12594.38 163.97 54467.25 88888.00 2016-08-05 14:21:14.000 218 12594.38 164.00 54467.25 88888.00 2016-08-05 14:21:14.125 218 12594.38 164.00 54467.25 88888.00 2016-08-05 14:21:14.250 218 12594.38 163.97 54467.25 88888.00 2016-08-05 14:21:14.375 218 12594.40 163.95 54467.28 88888.00 2016-08-05 14:21:14.500 218 12594.42 163.95 54467.25 88888.00 2016-08-05 14:21:14.625 218 12594.38 163.95 54467.25 88888.00 2016-08-05 14:21:14.750 218 12594.33 163.95 54467.25 88888.00 2016-08-05 14:21:14.875 218 12594.33 163.95 54467.25 88888.00 2016-08-05 14:21:15.000 218 12594.35 163.97 54467.25 88888.00 2016-08-05 14:21:15.125 218 12594.38 163.97 54467.28 88888.00 2016-08-05 14:21:15.250 218 12594.35 163.97 54467.25 88888.00 2016-08-05 14:21:15.375 218 12594.40 163.95 54467.25 88888.00 2016-08-05 14:21:15.500 218 12594.38 163.90 54467.25 88888.00 2016-08-05 14:21:15.625 218 12594.38 163.90 54467.22 88888.00 2016-08-05 14:21:15.750 218 12594.35 163.90 54467.22 88888.00 2016-08-05 14:21:15.875 218 12594.30 163.88 54467.22 88888.00 2016-08-05 14:21:16.000 218 12594.25 163.90 54467.22 88888.00 2016-08-05 14:21:16.125 218 12594.30 163.88 54467.22 88888.00 2016-08-05 14:21:16.250 218 12594.33 163.82 54467.25 88888.00 2016-08-05 14:21:16.375 218 12594.33 163.85 54467.25 88888.00 2016-08-05 14:21:16.500 218 12594.30 163.78 54467.22 88888.00 2016-08-05 14:21:16.625 218 12594.35 163.80 54467.22 88888.00 2016-08-05 14:21:16.750 218 12594.33 163.80 54467.22 88888.00 2016-08-05 14:21:16.875 218 12594.33 163.80 54467.22 88888.00 2016-08-05 14:21:17.000 218 12594.38 163.75 54467.22 88888.00 2016-08-05 14:21:17.125 218 12594.38 163.72 54467.25 88888.00 2016-08-05 14:21:17.250 218 12594.35 163.70 54467.22 88888.00 2016-08-05 14:21:17.375 218 12594.42 163.72 54467.25 88888.00 2016-08-05 14:21:17.500 218 12594.45 163.68 54467.22 88888.00 2016-08-05 14:21:17.625 218 12594.45 163.65 54467.20 88888.00 2016-08-05 14:21:17.750 218 12594.42 163.62 54467.20 88888.00 2016-08-05 14:21:17.875 218 12594.38 163.62 54467.22 88888.00 2016-08-05 14:21:18.000 218 12594.40 163.60 54467.22 88888.00 2016-08-05 14:21:18.125 218 12594.45 163.57 54467.22 88888.00 2016-08-05 14:21:18.250 218 12594.48 163.57 54467.22 88888.00 2016-08-05 14:21:18.375 218 12594.48 163.60 54467.20 88888.00 2016-08-05 14:21:18.500 218 12594.42 163.55 54467.20 88888.00 2016-08-05 14:21:18.625 218 12594.42 163.53 54467.20 88888.00 2016-08-05 14:21:18.750 218 12594.50 163.47 54467.22 88888.00 2016-08-05 14:21:18.875 218 12594.50 163.47 54467.22 88888.00 2016-08-05 14:21:19.000 218 12594.52 163.43 54467.20 88888.00 2016-08-05 14:21:19.125 218 12594.52 163.43 54467.22 88888.00 2016-08-05 14:21:19.250 218 12594.52 163.43 54467.22 88888.00 2016-08-05 14:21:19.375 218 12594.62 163.40 54467.25 88888.00 2016-08-05 14:21:19.500 218 12594.62 163.35 54467.20 88888.00 2016-08-05 14:21:19.625 218 12594.60 163.32 54467.20 88888.00 2016-08-05 14:21:19.750 218 12594.62 163.32 54467.20 88888.00 2016-08-05 14:21:19.875 218 12594.60 163.30 54467.20 88888.00 2016-08-05 14:21:20.000 218 12594.55 163.25 54467.20 88888.00 2016-08-05 14:21:20.125 218 12594.58 163.28 54467.20 88888.00 2016-08-05 14:21:20.250 218 12594.62 163.22 54467.20 88888.00 2016-08-05 14:21:20.375 218 12594.70 163.22 54467.20 88888.00 2016-08-05 14:21:20.500 218 12594.70 163.22 54467.20 88888.00 2016-08-05 14:21:20.625 218 12594.70 163.22 54467.18 88888.00 2016-08-05 14:21:20.750 218 12594.77 163.20 54467.20 88888.00 2016-08-05 14:21:20.875 218 12594.77 163.20 54467.22 88888.00 2016-08-05 14:21:21.000 218 12594.77 163.18 54467.22 88888.00 2016-08-05 14:21:21.125 218 12594.80 163.18 54467.22 88888.00 2016-08-05 14:21:21.250 218 12594.77 163.12 54467.22 88888.00 2016-08-05 14:21:21.375 218 12594.77 163.12 54467.20 88888.00 2016-08-05 14:21:21.500 218 12594.80 163.10 54467.20 88888.00 2016-08-05 14:21:21.625 218 12594.80 163.10 54467.22 88888.00 2016-08-05 14:21:21.750 218 12594.70 163.10 54467.25 88888.00 2016-08-05 14:21:21.875 218 12594.65 163.10 54467.22 88888.00 2016-08-05 14:21:22.000 218 12594.70 163.07 54467.20 88888.00 2016-08-05 14:21:22.125 218 12594.70 163.05 54467.22 88888.00 2016-08-05 14:21:22.250 218 12594.70 163.03 54467.22 88888.00 2016-08-05 14:21:22.375 218 12594.73 163.05 54467.20 88888.00 2016-08-05 14:21:22.500 218 12594.73 163.05 54467.20 88888.00 2016-08-05 14:21:22.625 218 12594.65 163.05 54467.20 88888.00 2016-08-05 14:21:22.750 218 12594.60 163.03 54467.20 88888.00 2016-08-05 14:21:22.875 218 12594.52 163.05 54467.20 88888.00 2016-08-05 14:21:23.000 218 12594.52 163.07 54467.22 88888.00 2016-08-05 14:21:23.125 218 12594.55 163.05 54467.22 88888.00 2016-08-05 14:21:23.250 218 12594.52 163.03 54467.22 88888.00 2016-08-05 14:21:23.375 218 12594.58 163.03 54467.20 88888.00 2016-08-05 14:21:23.500 218 12594.55 163.00 54467.18 88888.00 2016-08-05 14:21:23.625 218 12594.48 163.05 54467.20 88888.00 2016-08-05 14:21:23.750 218 12594.48 163.03 54467.20 88888.00 2016-08-05 14:21:23.875 218 12594.42 163.00 54467.20 88888.00 2016-08-05 14:21:24.000 218 12594.40 163.03 54467.20 88888.00 2016-08-05 14:21:24.125 218 12594.40 163.03 54467.20 88888.00 2016-08-05 14:21:24.250 218 12594.35 163.03 54467.20 88888.00 2016-08-05 14:21:24.375 218 12594.35 163.05 54467.20 88888.00 2016-08-05 14:21:24.500 218 12594.33 163.07 54467.22 88888.00 2016-08-05 14:21:24.625 218 12594.35 163.05 54467.22 88888.00 2016-08-05 14:21:24.750 218 12594.35 163.05 54467.20 88888.00 2016-08-05 14:21:24.875 218 12594.27 163.05 54467.20 88888.00 2016-08-05 14:21:25.000 218 12594.25 163.05 54467.18 88888.00 2016-08-05 14:21:25.125 218 12594.27 163.05 54467.18 88888.00 2016-08-05 14:21:25.250 218 12594.23 163.05 54467.20 88888.00 2016-08-05 14:21:25.375 218 12594.27 163.05 54467.18 88888.00 2016-08-05 14:21:25.500 218 12594.23 163.07 54467.20 88888.00 2016-08-05 14:21:25.625 218 12594.25 163.07 54467.18 88888.00 2016-08-05 14:21:25.750 218 12594.20 163.05 54467.18 88888.00 2016-08-05 14:21:25.875 218 12594.15 163.05 54467.18 88888.00 2016-08-05 14:21:26.000 218 12594.20 163.03 54467.18 88888.00 2016-08-05 14:21:26.125 218 12594.20 163.03 54467.18 88888.00 2016-08-05 14:21:26.250 218 12594.10 163.03 54467.18 88888.00 2016-08-05 14:21:26.375 218 12594.10 163.05 54467.18 88888.00 2016-08-05 14:21:26.500 218 12594.10 163.05 54467.18 88888.00 2016-08-05 14:21:26.625 218 12594.02 163.05 54467.20 88888.00 2016-08-05 14:21:26.750 218 12594.00 163.05 54467.20 88888.00 2016-08-05 14:21:26.875 218 12594.02 163.05 54467.20 88888.00 2016-08-05 14:21:27.000 218 12594.10 163.07 54467.18 88888.00 2016-08-05 14:21:27.125 218 12594.02 163.05 54467.20 88888.00 2016-08-05 14:21:27.250 218 12593.88 163.00 54467.15 88888.00 2016-08-05 14:21:27.375 218 12593.85 163.03 54467.15 88888.00 2016-08-05 14:21:27.500 218 12593.85 163.03 54467.15 88888.00 2016-08-05 14:21:27.625 218 12593.90 163.05 54467.15 88888.00 2016-08-05 14:21:27.750 218 12593.95 163.00 54467.15 88888.00 2016-08-05 14:21:27.875 218 12593.98 162.97 54467.15 88888.00 2016-08-05 14:21:28.000 218 12593.90 162.97 54467.15 88888.00 2016-08-05 14:21:28.125 218 12593.90 162.97 54467.15 88888.00 2016-08-05 14:21:28.250 218 12593.90 162.93 54467.18 88888.00 2016-08-05 14:21:28.375 218 12594.00 162.95 54467.18 88888.00 2016-08-05 14:21:28.500 218 12594.00 162.95 54467.18 88888.00 2016-08-05 14:21:28.625 218 12593.98 162.88 54467.20 88888.00 2016-08-05 14:21:28.750 218 12593.92 162.90 54467.18 88888.00 2016-08-05 14:21:28.875 218 12593.90 162.90 54467.18 88888.00 2016-08-05 14:21:29.000 218 12593.98 162.90 54467.18 88888.00 2016-08-05 14:21:29.125 218 12594.00 162.88 54467.20 88888.00 2016-08-05 14:21:29.250 218 12593.95 162.82 54467.18 88888.00 2016-08-05 14:21:29.375 218 12593.98 162.85 54467.18 88888.00 2016-08-05 14:21:29.500 218 12593.95 162.80 54467.15 88888.00 2016-08-05 14:21:29.625 218 12594.00 162.80 54467.18 88888.00 2016-08-05 14:21:29.750 218 12593.98 162.80 54467.15 88888.00 2016-08-05 14:21:29.875 218 12593.95 162.78 54467.12 88888.00 2016-08-05 14:21:30.000 218 12593.92 162.75 54467.12 88888.00 2016-08-05 14:21:30.125 218 12593.98 162.75 54467.12 88888.00 2016-08-05 14:21:30.250 218 12593.95 162.70 54467.15 88888.00 2016-08-05 14:21:30.375 218 12593.95 162.72 54467.15 88888.00 2016-08-05 14:21:30.500 218 12593.90 162.70 54467.15 88888.00 2016-08-05 14:21:30.625 218 12593.90 162.68 54467.12 88888.00 2016-08-05 14:21:30.750 218 12593.92 162.65 54467.15 88888.00 2016-08-05 14:21:30.875 218 12593.95 162.65 54467.15 88888.00 2016-08-05 14:21:31.000 218 12593.98 162.70 54467.15 88888.00 2016-08-05 14:21:31.125 218 12594.00 162.65 54467.15 88888.00 2016-08-05 14:21:31.250 218 12593.98 162.60 54467.15 88888.00 2016-08-05 14:21:31.375 218 12593.95 162.57 54467.12 88888.00 2016-08-05 14:21:31.500 218 12593.88 162.57 54467.12 88888.00 2016-08-05 14:21:31.625 218 12593.83 162.55 54467.18 88888.00 2016-08-05 14:21:31.750 218 12593.75 162.57 54467.18 88888.00 2016-08-05 14:21:31.875 218 12593.70 162.57 54467.15 88888.00 2016-08-05 14:21:32.000 218 12593.67 162.55 54467.15 88888.00 2016-08-05 14:21:32.125 218 12593.67 162.53 54467.12 88888.00 2016-08-05 14:21:32.250 218 12593.62 162.47 54467.15 88888.00 2016-08-05 14:21:32.375 218 12593.65 162.47 54467.15 88888.00 2016-08-05 14:21:32.500 218 12593.65 162.45 54467.15 88888.00 2016-08-05 14:21:32.625 218 12593.62 162.47 54467.18 88888.00 2016-08-05 14:21:32.750 218 12593.65 162.47 54467.15 88888.00 2016-08-05 14:21:32.875 218 12593.73 162.45 54467.18 88888.00 2016-08-05 14:21:33.000 218 12593.77 162.43 54467.15 88888.00 2016-08-05 14:21:33.125 218 12593.75 162.40 54467.15 88888.00 2016-08-05 14:21:33.250 218 12593.60 162.38 54467.15 88888.00 2016-08-05 14:21:33.375 218 12593.62 162.40 54467.15 88888.00 2016-08-05 14:21:33.500 218 12593.65 162.38 54467.15 88888.00 2016-08-05 14:21:33.625 218 12593.65 162.40 54467.12 88888.00 2016-08-05 14:21:33.750 218 12593.67 162.38 54467.12 88888.00 2016-08-05 14:21:33.875 218 12593.70 162.32 54467.15 88888.00 2016-08-05 14:21:34.000 218 12593.67 162.32 54467.15 88888.00 2016-08-05 14:21:34.125 218 12593.65 162.30 54467.18 88888.00 2016-08-05 14:21:34.250 218 12593.62 162.28 54467.18 88888.00 2016-08-05 14:21:34.375 218 12593.62 162.28 54467.18 88888.00 2016-08-05 14:21:34.500 218 12593.65 162.28 54467.18 88888.00 2016-08-05 14:21:34.625 218 12593.73 162.28 54467.15 88888.00 2016-08-05 14:21:34.750 218 12593.70 162.25 54467.18 88888.00 2016-08-05 14:21:34.875 218 12593.65 162.20 54467.18 88888.00 2016-08-05 14:21:35.000 218 12593.58 162.20 54467.18 88888.00 2016-08-05 14:21:35.125 218 12593.52 162.18 54467.18 88888.00 2016-08-05 14:21:35.250 218 12593.48 162.18 54467.20 88888.00 2016-08-05 14:21:35.375 218 12593.48 162.20 54467.15 88888.00 2016-08-05 14:21:35.500 218 12593.45 162.18 54467.18 88888.00 2016-08-05 14:21:35.625 218 12593.48 162.15 54467.15 88888.00 2016-08-05 14:21:35.750 218 12593.48 162.15 54467.18 88888.00 2016-08-05 14:21:35.875 218 12593.45 162.15 54467.20 88888.00 2016-08-05 14:21:36.000 218 12593.45 162.15 54467.18 88888.00 2016-08-05 14:21:36.125 218 12593.42 162.18 54467.18 88888.00 2016-08-05 14:21:36.250 218 12593.42 162.12 54467.18 88888.00 2016-08-05 14:21:36.375 218 12593.48 162.12 54467.20 88888.00 2016-08-05 14:21:36.500 218 12593.48 162.10 54467.20 88888.00 2016-08-05 14:21:36.625 218 12593.42 162.07 54467.22 88888.00 2016-08-05 14:21:36.750 218 12593.40 162.05 54467.22 88888.00 2016-08-05 14:21:36.875 218 12593.42 162.03 54467.20 88888.00 2016-08-05 14:21:37.000 218 12593.38 162.07 54467.20 88888.00 2016-08-05 14:21:37.125 218 12593.35 162.07 54467.18 88888.00 2016-08-05 14:21:37.250 218 12593.33 162.05 54467.20 88888.00 2016-08-05 14:21:37.375 218 12593.27 162.03 54467.18 88888.00 2016-08-05 14:21:37.500 218 12593.33 162.05 54467.20 88888.00 2016-08-05 14:21:37.625 218 12593.35 162.03 54467.20 88888.00 2016-08-05 14:21:37.750 218 12593.30 162.05 54467.18 88888.00 2016-08-05 14:21:37.875 218 12593.35 162.07 54467.15 88888.00 2016-08-05 14:21:38.000 218 12593.48 162.07 54467.18 88888.00 2016-08-05 14:21:38.125 218 12593.42 162.05 54467.18 88888.00 2016-08-05 14:21:38.250 218 12593.27 162.03 54467.18 88888.00 2016-08-05 14:21:38.375 218 12593.27 162.03 54467.18 88888.00 2016-08-05 14:21:38.500 218 12593.27 162.03 54467.18 88888.00 2016-08-05 14:21:38.625 218 12593.33 162.03 54467.18 88888.00 2016-08-05 14:21:38.750 218 12593.35 162.07 54467.18 88888.00 2016-08-05 14:21:38.875 218 12593.40 162.10 54467.20 88888.00 2016-08-05 14:21:39.000 218 12593.40 162.10 54467.20 88888.00 2016-08-05 14:21:39.125 218 12593.33 162.05 54467.20 88888.00 2016-08-05 14:21:39.250 218 12593.30 162.05 54467.20 88888.00 2016-08-05 14:21:39.375 218 12593.38 162.07 54467.20 88888.00 2016-08-05 14:21:39.500 218 12593.30 162.12 54467.22 88888.00 2016-08-05 14:21:39.625 218 12593.23 162.18 54467.22 88888.00 2016-08-05 14:21:39.750 218 12593.17 162.12 54467.20 88888.00 2016-08-05 14:21:39.875 218 12593.15 162.10 54467.18 88888.00 2016-08-05 14:21:40.000 218 12593.23 162.15 54467.15 88888.00 2016-08-05 14:21:40.125 218 12593.25 162.15 54467.12 88888.00 2016-08-05 14:21:40.250 218 12593.25 162.12 54467.12 88888.00 2016-08-05 14:21:40.375 218 12593.23 162.18 54467.15 88888.00 2016-08-05 14:21:40.500 218 12593.23 162.18 54467.12 88888.00 2016-08-05 14:21:40.625 218 12593.23 162.22 54467.12 88888.00 2016-08-05 14:21:40.750 218 12593.20 162.25 54467.15 88888.00 2016-08-05 14:21:40.875 218 12593.12 162.22 54467.15 88888.00 2016-08-05 14:21:41.000 218 12593.15 162.22 54467.12 88888.00 2016-08-05 14:21:41.125 218 12593.17 162.22 54467.12 88888.00 2016-08-05 14:21:41.250 218 12593.15 162.22 54467.12 88888.00 2016-08-05 14:21:41.375 218 12593.17 162.25 54467.15 88888.00 2016-08-05 14:21:41.500 218 12593.15 162.25 54467.15 88888.00 2016-08-05 14:21:41.625 218 12593.15 162.25 54467.12 88888.00 2016-08-05 14:21:41.750 218 12593.12 162.28 54467.12 88888.00 2016-08-05 14:21:41.875 218 12593.12 162.30 54467.12 88888.00 2016-08-05 14:21:42.000 218 12593.12 162.30 54467.10 88888.00 2016-08-05 14:21:42.125 218 12593.12 162.30 54467.12 88888.00 2016-08-05 14:21:42.250 218 12593.05 162.28 54467.15 88888.00 2016-08-05 14:21:42.375 218 12593.15 162.28 54467.15 88888.00 2016-08-05 14:21:42.500 218 12593.12 162.30 54467.12 88888.00 2016-08-05 14:21:42.625 218 12593.15 162.28 54467.10 88888.00 2016-08-05 14:21:42.750 218 12593.17 162.28 54467.10 88888.00 2016-08-05 14:21:42.875 218 12593.17 162.30 54467.12 88888.00 2016-08-05 14:21:43.000 218 12593.12 162.32 54467.12 88888.00 2016-08-05 14:21:43.125 218 12593.10 162.30 54467.12 88888.00 2016-08-05 14:21:43.250 218 12593.02 162.30 54467.15 88888.00 2016-08-05 14:21:43.375 218 12593.10 162.32 54467.15 88888.00 2016-08-05 14:21:43.500 218 12593.12 162.35 54467.12 88888.00 2016-08-05 14:21:43.625 218 12593.17 162.35 54467.12 88888.00 2016-08-05 14:21:43.750 218 12593.15 162.32 54467.10 88888.00 2016-08-05 14:21:43.875 218 12593.12 162.35 54467.10 88888.00 2016-08-05 14:21:44.000 218 12593.17 162.35 54467.10 88888.00 2016-08-05 14:21:44.125 218 12593.15 162.38 54467.10 88888.00 2016-08-05 14:21:44.250 218 12593.15 162.35 54467.10 88888.00 2016-08-05 14:21:44.375 218 12593.17 162.35 54467.10 88888.00 2016-08-05 14:21:44.500 218 12593.17 162.38 54467.10 88888.00 2016-08-05 14:21:44.625 218 12593.15 162.35 54467.10 88888.00 2016-08-05 14:21:44.750 218 12593.17 162.35 54467.07 88888.00 2016-08-05 14:21:44.875 218 12593.12 162.38 54467.05 88888.00 2016-08-05 14:21:45.000 218 12593.08 162.38 54467.05 88888.00 2016-08-05 14:21:45.125 218 12593.08 162.38 54467.05 88888.00 2016-08-05 14:21:45.250 218 12593.12 162.32 54467.03 88888.00 2016-08-05 14:21:45.375 218 12593.20 162.38 54467.03 88888.00 2016-08-05 14:21:45.500 218 12593.20 162.40 54467.03 88888.00 2016-08-05 14:21:45.625 218 12593.23 162.43 54467.03 88888.00 2016-08-05 14:21:45.750 218 12593.30 162.43 54467.05 88888.00 2016-08-05 14:21:45.875 218 12593.23 162.40 54467.05 88888.00 2016-08-05 14:21:46.000 218 12593.17 162.43 54467.05 88888.00 2016-08-05 14:21:46.125 218 12593.20 162.43 54467.05 88888.00 2016-08-05 14:21:46.250 218 12593.17 162.43 54467.05 88888.00 2016-08-05 14:21:46.375 218 12593.23 162.45 54467.05 88888.00 2016-08-05 14:21:46.500 218 12593.25 162.45 54467.05 88888.00 2016-08-05 14:21:46.625 218 12593.23 162.43 54467.03 88888.00 2016-08-05 14:21:46.750 218 12593.20 162.43 54467.00 88888.00 2016-08-05 14:21:46.875 218 12593.20 162.45 54467.00 88888.00 2016-08-05 14:21:47.000 218 12593.15 162.50 54467.00 88888.00 2016-08-05 14:21:47.125 218 12593.25 162.53 54467.00 88888.00 2016-08-05 14:21:47.250 218 12593.25 162.47 54467.03 88888.00 2016-08-05 14:21:47.375 218 12593.27 162.50 54467.00 88888.00 2016-08-05 14:21:47.500 218 12593.25 162.50 54467.00 88888.00 2016-08-05 14:21:47.625 218 12593.25 162.47 54466.95 88888.00 2016-08-05 14:21:47.750 218 12593.25 162.53 54466.95 88888.00 2016-08-05 14:21:47.875 218 12593.25 162.50 54466.95 88888.00 2016-08-05 14:21:48.000 218 12593.23 162.50 54466.93 88888.00 2016-08-05 14:21:48.125 218 12593.20 162.47 54466.95 88888.00 2016-08-05 14:21:48.250 218 12593.20 162.50 54466.93 88888.00 2016-08-05 14:21:48.375 218 12593.27 162.53 54466.93 88888.00 2016-08-05 14:21:48.500 218 12593.23 162.53 54466.93 88888.00 2016-08-05 14:21:48.625 218 12593.25 162.55 54466.93 88888.00 2016-08-05 14:21:48.750 218 12593.25 162.55 54466.93 88888.00 2016-08-05 14:21:48.875 218 12593.25 162.55 54466.93 88888.00 2016-08-05 14:21:49.000 218 12593.27 162.55 54466.90 88888.00 2016-08-05 14:21:49.125 218 12593.25 162.55 54466.90 88888.00 2016-08-05 14:21:49.250 218 12593.23 162.55 54466.90 88888.00 2016-08-05 14:21:49.375 218 12593.25 162.55 54466.88 88888.00 2016-08-05 14:21:49.500 218 12593.23 162.57 54466.85 88888.00 2016-08-05 14:21:49.625 218 12593.27 162.55 54466.85 88888.00 2016-08-05 14:21:49.750 218 12593.27 162.55 54466.85 88888.00 2016-08-05 14:21:49.875 218 12593.25 162.57 54466.85 88888.00 2016-08-05 14:21:50.000 218 12593.23 162.57 54466.85 88888.00 2016-08-05 14:21:50.125 218 12593.25 162.57 54466.85 88888.00 2016-08-05 14:21:50.250 218 12593.20 162.60 54466.82 88888.00 2016-08-05 14:21:50.375 218 12593.20 162.60 54466.82 88888.00 2016-08-05 14:21:50.500 218 12593.17 162.62 54466.82 88888.00 2016-08-05 14:21:50.625 218 12593.15 162.60 54466.80 88888.00 2016-08-05 14:21:50.750 218 12593.20 162.65 54466.78 88888.00 2016-08-05 14:21:50.875 218 12593.17 162.62 54466.78 88888.00 2016-08-05 14:21:51.000 218 12593.15 162.65 54466.78 88888.00 2016-08-05 14:21:51.125 218 12593.15 162.68 54466.78 88888.00 2016-08-05 14:21:51.250 218 12593.10 162.68 54466.82 88888.00 2016-08-05 14:21:51.375 218 12593.12 162.68 54466.80 88888.00 2016-08-05 14:21:51.500 218 12593.10 162.65 54466.78 88888.00 2016-08-05 14:21:51.625 218 12593.12 162.65 54466.80 88888.00 2016-08-05 14:21:51.750 218 12593.08 162.65 54466.80 88888.00 2016-08-05 14:21:51.875 218 12593.08 162.70 54466.80 88888.00 2016-08-05 14:21:52.000 218 12593.17 162.72 54466.78 88888.00 2016-08-05 14:21:52.125 218 12593.17 162.70 54466.78 88888.00 2016-08-05 14:21:52.250 218 12593.12 162.68 54466.78 88888.00 2016-08-05 14:21:52.375 218 12593.15 162.68 54466.75 88888.00 2016-08-05 14:21:52.500 218 12593.15 162.70 54466.72 88888.00 2016-08-05 14:21:52.625 218 12593.17 162.70 54466.75 88888.00 2016-08-05 14:21:52.750 218 12593.17 162.68 54466.75 88888.00 2016-08-05 14:21:52.875 218 12593.23 162.68 54466.75 88888.00 2016-08-05 14:21:53.000 218 12593.20 162.68 54466.72 88888.00 2016-08-05 14:21:53.125 218 12593.17 162.68 54466.72 88888.00 2016-08-05 14:21:53.250 218 12593.17 162.65 54466.72 88888.00 2016-08-05 14:21:53.375 218 12593.17 162.68 54466.72 88888.00 2016-08-05 14:21:53.500 218 12593.20 162.70 54466.70 88888.00 2016-08-05 14:21:53.625 218 12593.30 162.68 54466.70 88888.00 2016-08-05 14:21:53.750 218 12593.38 162.68 54466.70 88888.00 2016-08-05 14:21:53.875 218 12593.35 162.68 54466.70 88888.00 2016-08-05 14:21:54.000 218 12593.27 162.70 54466.70 88888.00 2016-08-05 14:21:54.125 218 12593.27 162.72 54466.65 88888.00 2016-08-05 14:21:54.250 218 12593.30 162.65 54466.68 88888.00 2016-08-05 14:21:54.375 218 12593.27 162.68 54466.68 88888.00 2016-08-05 14:21:54.500 218 12593.27 162.65 54466.65 88888.00 2016-08-05 14:21:54.625 218 12593.27 162.65 54466.65 88888.00 2016-08-05 14:21:54.750 218 12593.35 162.65 54466.68 88888.00 2016-08-05 14:21:54.875 218 12593.30 162.62 54466.68 88888.00 2016-08-05 14:21:55.000 218 12593.27 162.60 54466.65 88888.00 2016-08-05 14:21:55.125 218 12593.30 162.62 54466.65 88888.00 2016-08-05 14:21:55.250 218 12593.27 162.60 54466.68 88888.00 2016-08-05 14:21:55.375 218 12593.30 162.60 54466.65 88888.00 2016-08-05 14:21:55.500 218 12593.27 162.62 54466.62 88888.00 2016-08-05 14:21:55.625 218 12593.23 162.62 54466.62 88888.00 2016-08-05 14:21:55.750 218 12593.17 162.62 54466.62 88888.00 2016-08-05 14:21:55.875 218 12593.17 162.62 54466.62 88888.00 2016-08-05 14:21:56.000 218 12593.20 162.62 54466.65 88888.00 2016-08-05 14:21:56.125 218 12593.17 162.65 54466.62 88888.00 2016-08-05 14:21:56.250 218 12593.20 162.62 54466.62 88888.00 2016-08-05 14:21:56.375 218 12593.20 162.68 54466.62 88888.00 2016-08-05 14:21:56.500 218 12593.23 162.68 54466.57 88888.00 2016-08-05 14:21:56.625 218 12593.23 162.65 54466.57 88888.00 2016-08-05 14:21:56.750 218 12593.20 162.60 54466.55 88888.00 2016-08-05 14:21:56.875 218 12593.17 162.62 54466.57 88888.00 2016-08-05 14:21:57.000 218 12593.12 162.65 54466.57 88888.00 2016-08-05 14:21:57.125 218 12593.10 162.65 54466.55 88888.00 2016-08-05 14:21:57.250 218 12593.12 162.62 54466.53 88888.00 2016-08-05 14:21:57.375 218 12593.08 162.65 54466.55 88888.00 2016-08-05 14:21:57.500 218 12593.02 162.65 54466.55 88888.00 2016-08-05 14:21:57.625 218 12593.02 162.60 54466.57 88888.00 2016-08-05 14:21:57.750 218 12593.00 162.57 54466.55 88888.00 2016-08-05 14:21:57.875 218 12592.95 162.62 54466.55 88888.00 2016-08-05 14:21:58.000 218 12592.95 162.62 54466.55 88888.00 2016-08-05 14:21:58.125 218 12593.00 162.65 54466.55 88888.00 2016-08-05 14:21:58.250 218 12592.92 162.62 54466.57 88888.00 2016-08-05 14:21:58.375 218 12592.90 162.65 54466.55 88888.00 2016-08-05 14:21:58.500 218 12592.88 162.62 54466.55 88888.00 2016-08-05 14:21:58.625 218 12592.83 162.62 54466.53 88888.00 2016-08-05 14:21:58.750 218 12592.75 162.62 54466.53 88888.00 2016-08-05 14:21:58.875 218 12592.70 162.62 54466.53 88888.00 2016-08-05 14:21:59.000 218 12592.73 162.62 54466.50 88888.00 2016-08-05 14:21:59.125 218 12592.75 162.62 54466.53 88888.00 2016-08-05 14:21:59.250 218 12592.75 162.57 54466.55 88888.00 2016-08-05 14:21:59.375 218 12592.77 162.57 54466.55 88888.00 2016-08-05 14:21:59.500 218 12592.65 162.60 54466.50 88888.00 2016-08-05 14:21:59.625 218 12592.62 162.62 54466.53 88888.00 2016-08-05 14:21:59.750 218 12592.67 162.60 54466.53 88888.00 2016-08-05 14:21:59.875 218 12592.67 162.62 54466.53 88888.00 2016-08-05 14:22:00.000 218 12592.58 162.60 54466.55 88888.00 2016-08-05 14:22:00.125 218 12592.55 162.62 54466.55 88888.00 2016-08-05 14:22:00.250 218 12592.50 162.60 54466.55 88888.00 2016-08-05 14:22:00.375 218 12592.48 162.62 54466.55 88888.00 2016-08-05 14:22:00.500 218 12592.45 162.65 54466.55 88888.00 2016-08-05 14:22:00.625 218 12592.40 162.62 54466.57 88888.00 2016-08-05 14:22:00.750 218 12592.40 162.57 54466.53 88888.00 2016-08-05 14:22:00.875 218 12592.40 162.57 54466.53 88888.00 2016-08-05 14:22:01.000 218 12592.38 162.57 54466.53 88888.00 2016-08-05 14:22:01.125 218 12592.35 162.57 54466.53 88888.00 2016-08-05 14:22:01.250 218 12592.25 162.60 54466.53 88888.00 2016-08-05 14:22:01.375 218 12592.23 162.60 54466.53 88888.00 2016-08-05 14:22:01.500 218 12592.23 162.62 54466.53 88888.00 2016-08-05 14:22:01.625 218 12592.23 162.62 54466.50 88888.00 2016-08-05 14:22:01.750 218 12592.23 162.57 54466.50 88888.00 2016-08-05 14:22:01.875 218 12592.17 162.55 54466.50 88888.00 2016-08-05 14:22:02.000 218 12592.10 162.57 54466.53 88888.00 2016-08-05 14:22:02.125 218 12592.12 162.57 54466.53 88888.00 2016-08-05 14:22:02.250 218 12592.12 162.53 54466.55 88888.00 2016-08-05 14:22:02.375 218 12592.12 162.57 54466.53 88888.00 2016-08-05 14:22:02.500 218 12592.10 162.57 54466.50 88888.00 2016-08-05 14:22:02.625 218 12592.05 162.53 54466.47 88888.00 2016-08-05 14:22:02.750 218 12592.02 162.53 54466.50 88888.00 2016-08-05 14:22:02.875 218 12592.08 162.50 54466.50 88888.00 2016-08-05 14:22:03.000 218 12592.08 162.50 54466.53 88888.00 2016-08-05 14:22:03.125 218 12592.02 162.50 54466.53 88888.00 2016-08-05 14:22:03.250 218 12591.92 162.47 54466.53 88888.00 2016-08-05 14:22:03.375 218 12591.92 162.47 54466.47 88888.00 2016-08-05 14:22:03.500 218 12591.90 162.45 54466.47 88888.00 2016-08-05 14:22:03.625 218 12591.92 162.47 54466.47 88888.00 2016-08-05 14:22:03.750 218 12591.92 162.50 54466.47 88888.00 2016-08-05 14:22:03.875 218 12591.90 162.43 54466.47 88888.00 2016-08-05 14:22:04.000 218 12591.92 162.40 54466.47 88888.00 2016-08-05 14:22:04.125 218 12591.88 162.40 54466.50 88888.00 2016-08-05 14:22:04.250 218 12591.85 162.43 54466.50 88888.00 2016-08-05 14:22:04.375 218 12591.90 162.43 54466.50 88888.00 2016-08-05 14:22:04.500 218 12591.88 162.40 54466.50 88888.00 2016-08-05 14:22:04.625 218 12591.85 162.40 54466.47 88888.00 2016-08-05 14:22:04.750 218 12591.88 162.38 54466.47 88888.00 2016-08-05 14:22:04.875 218 12591.90 162.40 54466.47 88888.00 2016-08-05 14:22:05.000 218 12591.95 162.40 54466.47 88888.00 2016-08-05 14:22:05.125 218 12591.92 162.40 54466.50 88888.00 2016-08-05 14:22:05.250 218 12591.83 162.38 54466.50 88888.00 2016-08-05 14:22:05.375 218 12591.75 162.35 54466.47 88888.00 2016-08-05 14:22:05.500 218 12591.75 162.35 54466.50 88888.00 2016-08-05 14:22:05.625 218 12591.70 162.32 54466.47 88888.00 2016-08-05 14:22:05.750 218 12591.67 162.32 54466.47 88888.00 2016-08-05 14:22:05.875 218 12591.67 162.32 54466.47 88888.00 2016-08-05 14:22:06.000 218 12591.67 162.35 54466.47 88888.00 2016-08-05 14:22:06.125 218 12591.67 162.32 54466.45 88888.00 2016-08-05 14:22:06.250 218 12591.58 162.30 54466.45 88888.00 2016-08-05 14:22:06.375 218 12591.58 162.32 54466.43 88888.00 2016-08-05 14:22:06.500 218 12591.58 162.32 54466.45 88888.00 2016-08-05 14:22:06.625 218 12591.60 162.35 54466.47 88888.00 2016-08-05 14:22:06.750 218 12591.62 162.35 54466.45 88888.00 2016-08-05 14:22:06.875 218 12591.55 162.32 54466.45 88888.00 2016-08-05 14:22:07.000 218 12591.50 162.35 54466.45 88888.00 2016-08-05 14:22:07.125 218 12591.48 162.35 54466.47 88888.00 2016-08-05 14:22:07.250 218 12591.40 162.32 54466.43 88888.00 2016-08-05 14:22:07.375 218 12591.42 162.30 54466.43 88888.00 2016-08-05 14:22:07.500 218 12591.40 162.32 54466.43 88888.00 2016-08-05 14:22:07.625 218 12591.42 162.32 54466.43 88888.00 2016-08-05 14:22:07.750 218 12591.38 162.32 54466.43 88888.00 2016-08-05 14:22:07.875 218 12591.27 162.35 54466.40 88888.00 2016-08-05 14:22:08.000 218 12591.23 162.32 54466.43 88888.00 2016-08-05 14:22:08.125 218 12591.25 162.32 54466.43 88888.00 2016-08-05 14:22:08.250 218 12591.27 162.32 54466.45 88888.00 2016-08-05 14:22:08.375 218 12591.30 162.35 54466.43 88888.00 2016-08-05 14:22:08.500 218 12591.30 162.35 54466.40 88888.00 2016-08-05 14:22:08.625 218 12591.25 162.35 54466.40 88888.00 2016-08-05 14:22:08.750 218 12591.20 162.35 54466.38 88888.00 2016-08-05 14:22:08.875 218 12591.15 162.35 54466.40 88888.00 2016-08-05 14:22:09.000 218 12591.10 162.38 54466.40 88888.00 2016-08-05 14:22:09.125 218 12591.10 162.40 54466.40 88888.00 2016-08-05 14:22:09.250 218 12591.08 162.35 54466.43 88888.00 2016-08-05 14:22:09.375 218 12591.05 162.38 54466.40 88888.00 2016-08-05 14:22:09.500 218 12591.05 162.40 54466.38 88888.00 2016-08-05 14:22:09.625 218 12591.02 162.38 54466.35 88888.00 2016-08-05 14:22:09.750 218 12591.00 162.38 54466.35 88888.00 2016-08-05 14:22:09.875 218 12591.00 162.38 54466.35 88888.00 2016-08-05 14:22:10.000 218 12590.90 162.38 54466.35 88888.00 2016-08-05 14:22:10.125 218 12590.88 162.40 54466.35 88888.00 2016-08-05 14:22:10.250 218 12590.83 162.40 54466.38 88888.00 2016-08-05 14:22:10.375 218 12590.88 162.40 54466.35 88888.00 2016-08-05 14:22:10.500 218 12590.92 162.40 54466.35 88888.00 2016-08-05 14:22:10.625 218 12590.85 162.40 54466.35 88888.00 2016-08-05 14:22:10.750 218 12590.83 162.38 54466.32 88888.00 2016-08-05 14:22:10.875 218 12590.80 162.38 54466.32 88888.00 2016-08-05 14:22:11.000 218 12590.83 162.40 54466.32 88888.00 2016-08-05 14:22:11.125 218 12590.85 162.43 54466.32 88888.00 2016-08-05 14:22:11.250 218 12590.75 162.40 54466.30 88888.00 2016-08-05 14:22:11.375 218 12590.75 162.40 54466.32 88888.00 2016-08-05 14:22:11.500 218 12590.73 162.40 54466.30 88888.00 2016-08-05 14:22:11.625 218 12590.75 162.43 54466.30 88888.00 2016-08-05 14:22:11.750 218 12590.70 162.43 54466.30 88888.00 2016-08-05 14:22:11.875 218 12590.65 162.43 54466.28 88888.00 2016-08-05 14:22:12.000 218 12590.65 162.40 54466.25 88888.00 2016-08-05 14:22:12.125 218 12590.70 162.38 54466.28 88888.00 2016-08-05 14:22:12.250 218 12590.62 162.40 54466.28 88888.00 2016-08-05 14:22:12.375 218 12590.65 162.43 54466.28 88888.00 2016-08-05 14:22:12.500 218 12590.67 162.43 54466.25 88888.00 2016-08-05 14:22:12.625 218 12590.60 162.43 54466.25 88888.00 2016-08-05 14:22:12.750 218 12590.60 162.40 54466.22 88888.00 2016-08-05 14:22:12.875 218 12590.58 162.43 54466.28 88888.00 2016-08-05 14:22:13.000 218 12590.55 162.40 54466.25 88888.00 2016-08-05 14:22:13.125 218 12590.55 162.40 54466.25 88888.00 2016-08-05 14:22:13.250 218 12590.50 162.38 54466.22 88888.00 2016-08-05 14:22:13.375 218 12590.52 162.40 54466.22 88888.00 2016-08-05 14:22:13.500 218 12590.55 162.43 54466.22 88888.00 2016-08-05 14:22:13.625 218 12590.55 162.43 54466.22 88888.00 2016-08-05 14:22:13.750 218 12590.50 162.43 54466.25 88888.00 2016-08-05 14:22:13.875 218 12590.45 162.40 54466.22 88888.00 2016-08-05 14:22:14.000 218 12590.33 162.38 54466.20 88888.00 2016-08-05 14:22:14.125 218 12590.35 162.38 54466.22 88888.00 2016-08-05 14:22:14.250 218 12590.40 162.38 54466.20 88888.00 2016-08-05 14:22:14.375 218 12590.45 162.40 54466.18 88888.00 2016-08-05 14:22:14.500 218 12590.42 162.40 54466.18 88888.00 2016-08-05 14:22:14.625 218 12590.35 162.40 54466.12 88888.00 2016-08-05 14:22:14.750 218 12590.30 162.35 54466.15 88888.00 2016-08-05 14:22:14.875 218 12590.33 162.35 54466.12 88888.00 2016-08-05 14:22:15.000 218 12590.38 162.32 54466.12 88888.00 2016-08-05 14:22:15.125 218 12590.38 162.32 54466.10 88888.00 2016-08-05 14:22:15.250 218 12590.38 162.35 54466.12 88888.00 2016-08-05 14:22:15.375 218 12590.40 162.38 54466.10 88888.00 2016-08-05 14:22:15.500 218 12590.38 162.38 54466.10 88888.00 2016-08-05 14:22:15.625 218 12590.35 162.35 54466.12 88888.00 2016-08-05 14:22:15.750 218 12590.35 162.35 54466.10 88888.00 2016-08-05 14:22:15.875 218 12590.38 162.38 54466.10 88888.00 2016-08-05 14:22:16.000 218 12590.33 162.38 54466.07 88888.00 2016-08-05 14:22:16.125 218 12590.30 162.32 54466.05 88888.00 2016-08-05 14:22:16.250 218 12590.20 162.30 54466.05 88888.00 2016-08-05 14:22:16.375 218 12590.25 162.32 54466.05 88888.00 2016-08-05 14:22:16.500 218 12590.20 162.35 54466.05 88888.00 2016-08-05 14:22:16.625 218 12590.17 162.32 54466.00 88888.00 2016-08-05 14:22:16.750 218 12590.25 162.35 54466.00 88888.00 2016-08-05 14:22:16.875 218 12590.33 162.35 54466.00 88888.00 2016-08-05 14:22:17.000 218 12590.33 162.35 54466.00 88888.00 2016-08-05 14:22:17.125 218 12590.30 162.35 54466.00 88888.00 2016-08-05 14:22:17.250 218 12590.20 162.32 54465.97 88888.00 2016-08-05 14:22:17.375 218 12590.25 162.32 54466.00 88888.00 2016-08-05 14:22:17.500 218 12590.25 162.28 54466.00 88888.00 2016-08-05 14:22:17.625 218 12590.27 162.28 54465.97 88888.00 2016-08-05 14:22:17.750 218 12590.30 162.30 54465.97 88888.00 2016-08-05 14:22:17.875 218 12590.33 162.32 54466.00 88888.00 2016-08-05 14:22:18.000 218 12590.35 162.30 54466.00 88888.00 2016-08-05 14:22:18.125 218 12590.35 162.30 54465.97 88888.00 2016-08-05 14:22:18.250 218 12590.27 162.28 54465.95 88888.00 2016-08-05 14:22:18.375 218 12590.30 162.28 54465.95 88888.00 2016-08-05 14:22:18.500 218 12590.35 162.28 54465.93 88888.00 2016-08-05 14:22:18.625 218 12590.38 162.30 54465.90 88888.00 2016-08-05 14:22:18.750 218 12590.40 162.25 54465.93 88888.00 2016-08-05 14:22:18.875 218 12590.40 162.22 54465.90 88888.00 2016-08-05 14:22:19.000 218 12590.40 162.22 54465.90 88888.00 2016-08-05 14:22:19.125 218 12590.40 162.22 54465.88 88888.00 2016-08-05 14:22:19.250 218 12590.45 162.25 54465.88 88888.00 2016-08-05 14:22:19.375 218 12590.42 162.22 54465.85 88888.00 2016-08-05 14:22:19.500 218 12590.33 162.22 54465.88 88888.00 2016-08-05 14:22:19.625 218 12590.33 162.25 54465.88 88888.00 2016-08-05 14:22:19.750 218 12590.40 162.22 54465.85 88888.00 2016-08-05 14:22:19.875 218 12590.50 162.25 54465.82 88888.00 2016-08-05 14:22:20.000 218 12590.52 162.22 54465.85 88888.00 2016-08-05 14:22:20.125 218 12590.45 162.18 54465.85 88888.00 2016-08-05 14:22:20.250 218 12590.42 162.20 54465.85 88888.00 2016-08-05 14:22:20.375 218 12590.48 162.18 54465.82 88888.00 2016-08-05 14:22:20.500 218 12590.45 162.18 54465.82 88888.00 2016-08-05 14:22:20.625 218 12590.45 162.18 54465.80 88888.00 2016-08-05 14:22:20.750 218 12590.48 162.20 54465.82 88888.00 2016-08-05 14:22:20.875 218 12590.50 162.18 54465.80 88888.00 2016-08-05 14:22:21.000 218 12590.50 162.15 54465.80 88888.00 2016-08-05 14:22:21.125 218 12590.52 162.10 54465.75 88888.00 2016-08-05 14:22:21.250 218 12590.50 162.10 54465.75 88888.00 2016-08-05 14:22:21.375 218 12590.55 162.12 54465.78 88888.00 2016-08-05 14:22:21.500 218 12590.55 162.18 54465.75 88888.00 2016-08-05 14:22:21.625 218 12590.60 162.15 54465.72 88888.00 2016-08-05 14:22:21.750 218 12590.67 162.15 54465.75 88888.00 2016-08-05 14:22:21.875 218 12590.70 162.12 54465.75 88888.00 2016-08-05 14:22:22.000 218 12590.70 162.12 54465.70 88888.00 2016-08-05 14:22:22.125 218 12590.70 162.12 54465.72 88888.00 2016-08-05 14:22:22.250 218 12590.67 162.12 54465.70 88888.00 2016-08-05 14:22:22.375 218 12590.65 162.12 54465.65 88888.00 2016-08-05 14:22:22.500 218 12590.60 162.15 54465.65 88888.00 2016-08-05 14:22:22.625 218 12590.62 162.15 54465.62 88888.00 2016-08-05 14:22:22.750 218 12590.67 162.12 54465.65 88888.00 2016-08-05 14:22:22.875 218 12590.73 162.10 54465.65 88888.00 2016-08-05 14:22:23.000 218 12590.75 162.10 54465.62 88888.00 2016-08-05 14:22:23.125 218 12590.77 162.12 54465.62 88888.00 2016-08-05 14:22:23.250 218 12590.85 162.15 54465.62 88888.00 2016-08-05 14:22:23.375 218 12590.85 162.12 54465.62 88888.00 2016-08-05 14:22:23.500 218 12590.80 162.15 54465.57 88888.00 2016-08-05 14:22:23.625 218 12590.80 162.12 54465.60 88888.00 2016-08-05 14:22:23.750 218 12590.77 162.12 54465.57 88888.00 2016-08-05 14:22:23.875 218 12590.75 162.10 54465.57 88888.00 2016-08-05 14:22:24.000 218 12590.75 162.12 54465.57 88888.00 2016-08-05 14:22:24.125 218 12590.75 162.12 54465.55 88888.00 2016-08-05 14:22:24.250 218 12590.73 162.07 54465.55 88888.00 2016-08-05 14:22:24.375 218 12590.75 162.12 54465.55 88888.00 2016-08-05 14:22:24.500 218 12590.80 162.15 54465.53 88888.00 2016-08-05 14:22:24.625 218 12590.83 162.15 54465.53 88888.00 2016-08-05 14:22:24.750 218 12590.83 162.15 54465.53 88888.00 2016-08-05 14:22:24.875 218 12590.83 162.12 54465.50 88888.00 2016-08-05 14:22:25.000 218 12590.83 162.10 54465.45 88888.00 2016-08-05 14:22:25.125 218 12590.85 162.12 54465.47 88888.00 2016-08-05 14:22:25.250 218 12590.85 162.10 54465.45 88888.00 2016-08-05 14:22:25.375 218 12590.88 162.12 54465.45 88888.00 2016-08-05 14:22:25.500 218 12590.85 162.10 54465.43 88888.00 2016-08-05 14:22:25.625 218 12590.92 162.10 54465.40 88888.00 2016-08-05 14:22:25.750 218 12590.90 162.12 54465.40 88888.00 2016-08-05 14:22:25.875 218 12590.92 162.10 54465.40 88888.00 2016-08-05 14:22:26.000 218 12590.90 162.07 54465.38 88888.00 2016-08-05 14:22:26.125 218 12590.92 162.05 54465.40 88888.00 2016-08-05 14:22:26.250 218 12590.88 162.00 54465.38 88888.00 2016-08-05 14:22:26.375 218 12590.92 162.03 54465.38 88888.00 2016-08-05 14:22:26.500 218 12590.92 161.97 54465.38 88888.00 2016-08-05 14:22:26.625 218 12590.85 161.97 54465.38 88888.00 2016-08-05 14:22:26.750 218 12590.80 161.95 54465.35 88888.00 2016-08-05 14:22:26.875 218 12590.80 161.93 54465.32 88888.00 2016-08-05 14:22:27.000 218 12590.83 161.90 54465.32 88888.00 2016-08-05 14:22:27.125 218 12590.85 161.93 54465.38 88888.00 2016-08-05 14:22:27.250 218 12590.83 161.90 54465.38 88888.00 2016-08-05 14:22:27.375 218 12590.77 161.88 54465.32 88888.00 2016-08-05 14:22:27.500 218 12590.80 161.88 54465.30 88888.00 2016-08-05 14:22:27.625 218 12590.83 161.85 54465.28 88888.00 2016-08-05 14:22:27.750 218 12590.77 161.85 54465.28 88888.00 2016-08-05 14:22:27.875 218 12590.75 161.88 54465.30 88888.00 2016-08-05 14:22:28.000 218 12590.70 161.85 54465.28 88888.00 2016-08-05 14:22:28.125 218 12590.70 161.80 54465.28 88888.00 2016-08-05 14:22:28.250 218 12590.75 161.75 54465.30 88888.00 2016-08-05 14:22:28.375 218 12590.75 161.78 54465.25 88888.00 2016-08-05 14:22:28.500 218 12590.70 161.78 54465.25 88888.00 2016-08-05 14:22:28.625 218 12590.65 161.80 54465.28 88888.00 2016-08-05 14:22:28.750 218 12590.62 161.80 54465.28 88888.00 2016-08-05 14:22:28.875 218 12590.62 161.78 54465.25 88888.00 2016-08-05 14:22:29.000 218 12590.58 161.78 54465.22 88888.00 2016-08-05 14:22:29.125 218 12590.62 161.75 54465.25 88888.00 2016-08-05 14:22:29.250 218 12590.62 161.72 54465.25 88888.00 2016-08-05 14:22:29.375 218 12590.62 161.72 54465.22 88888.00 2016-08-05 14:22:29.500 218 12590.58 161.75 54465.25 88888.00 2016-08-05 14:22:29.625 218 12590.55 161.72 54465.25 88888.00 2016-08-05 14:22:29.750 218 12590.52 161.70 54465.22 88888.00 2016-08-05 14:22:29.875 218 12590.55 161.72 54465.22 88888.00 2016-08-05 14:22:30.000 218 12590.52 161.72 54465.22 88888.00 2016-08-05 14:22:30.125 218 12590.52 161.70 54465.20 88888.00 2016-08-05 14:22:30.250 218 12590.50 161.65 54465.20 88888.00 2016-08-05 14:22:30.375 218 12590.55 161.65 54465.18 88888.00 2016-08-05 14:22:30.500 218 12590.52 161.65 54465.20 88888.00 2016-08-05 14:22:30.625 218 12590.52 161.62 54465.22 88888.00 2016-08-05 14:22:30.750 218 12590.50 161.60 54465.20 88888.00 2016-08-05 14:22:30.875 218 12590.45 161.57 54465.20 88888.00 2016-08-05 14:22:31.000 218 12590.42 161.57 54465.18 88888.00 2016-08-05 14:22:31.125 218 12590.40 161.55 54465.20 88888.00 2016-08-05 14:22:31.250 218 12590.35 161.55 54465.18 88888.00 2016-08-05 14:22:31.375 218 12590.38 161.57 54465.20 88888.00 2016-08-05 14:22:31.500 218 12590.38 161.55 54465.22 88888.00 2016-08-05 14:22:31.625 218 12590.38 161.53 54465.20 88888.00 2016-08-05 14:22:31.750 218 12590.42 161.47 54465.18 88888.00 2016-08-05 14:22:31.875 218 12590.38 161.45 54465.15 88888.00 2016-08-05 14:22:32.000 218 12590.30 161.47 54465.18 88888.00 2016-08-05 14:22:32.125 218 12590.27 161.50 54465.20 88888.00 2016-08-05 14:22:32.250 218 12590.25 161.45 54465.20 88888.00 2016-08-05 14:22:32.375 218 12590.25 161.43 54465.18 88888.00 2016-08-05 14:22:32.500 218 12590.17 161.43 54465.15 88888.00 2016-08-05 14:22:32.625 218 12590.17 161.40 54465.12 88888.00 2016-08-05 14:22:32.750 218 12590.12 161.40 54465.15 88888.00 2016-08-05 14:22:32.875 218 12590.12 161.38 54465.15 88888.00 2016-08-05 14:22:33.000 218 12590.12 161.35 54465.15 88888.00 2016-08-05 14:22:33.125 218 12590.12 161.30 54465.15 88888.00 2016-08-05 14:22:33.250 218 12590.05 161.30 54465.10 88888.00 2016-08-05 14:22:33.375 218 12590.10 161.32 54465.15 88888.00 2016-08-05 14:22:33.500 218 12590.10 161.30 54465.12 88888.00 2016-08-05 14:22:33.625 218 12590.12 161.28 54465.05 88888.00 2016-08-05 14:22:33.750 218 12590.05 161.28 54465.07 88888.00 2016-08-05 14:22:33.875 218 12590.00 161.28 54465.10 88888.00 2016-08-05 14:22:34.000 218 12589.98 161.28 54465.10 88888.00 2016-08-05 14:22:34.125 218 12589.98 161.28 54465.12 88888.00 2016-08-05 14:22:34.250 218 12589.98 161.22 54465.15 88888.00 2016-08-05 14:22:34.375 218 12590.00 161.22 54465.12 88888.00 2016-08-05 14:22:34.500 218 12589.92 161.22 54465.10 88888.00 2016-08-05 14:22:34.625 218 12589.92 161.20 54465.10 88888.00 2016-08-05 14:22:34.750 218 12589.95 161.18 54465.10 88888.00 2016-08-05 14:22:34.875 218 12589.95 161.18 54465.03 88888.00 2016-08-05 14:22:35.000 218 12590.00 161.20 54465.03 88888.00 2016-08-05 14:22:35.125 218 12589.98 161.22 54465.05 88888.00 2016-08-05 14:22:35.250 218 12589.88 161.20 54465.05 88888.00 2016-08-05 14:22:35.375 218 12589.88 161.22 54465.05 88888.00 2016-08-05 14:22:35.500 218 12589.88 161.25 54465.10 88888.00 2016-08-05 14:22:35.625 218 12589.88 161.22 54465.07 88888.00 2016-08-05 14:22:35.750 218 12589.77 161.25 54465.05 88888.00 2016-08-05 14:22:35.875 218 12589.75 161.22 54465.07 88888.00 2016-08-05 14:22:36.000 218 12589.75 161.25 54465.05 88888.00 2016-08-05 14:22:36.125 218 12589.83 161.22 54465.05 88888.00 2016-08-05 14:22:36.250 218 12589.90 161.25 54465.03 88888.00 2016-08-05 14:22:36.375 218 12589.88 161.25 54465.03 88888.00 2016-08-05 14:22:36.500 218 12589.85 161.22 54465.03 88888.00 2016-08-05 14:22:36.625 218 12589.83 161.25 54465.03 88888.00 2016-08-05 14:22:36.750 218 12589.83 161.25 54464.97 88888.00 2016-08-05 14:22:36.875 218 12589.83 161.25 54464.97 88888.00 2016-08-05 14:22:37.000 218 12589.85 161.28 54464.97 88888.00 2016-08-05 14:22:37.125 218 12589.80 161.28 54464.95 88888.00 2016-08-05 14:22:37.250 218 12589.77 161.30 54464.95 88888.00 2016-08-05 14:22:37.375 218 12589.80 161.30 54464.95 88888.00 2016-08-05 14:22:37.500 218 12589.73 161.25 54464.97 88888.00 2016-08-05 14:22:37.625 218 12589.67 161.22 54464.95 88888.00 2016-08-05 14:22:37.750 218 12589.62 161.22 54464.93 88888.00 2016-08-05 14:22:37.875 218 12589.65 161.22 54464.93 88888.00 2016-08-05 14:22:38.000 218 12589.67 161.22 54464.93 88888.00 2016-08-05 14:22:38.125 218 12589.62 161.25 54464.95 88888.00 2016-08-05 14:22:38.250 218 12589.58 161.25 54464.93 88888.00 2016-08-05 14:22:38.375 218 12589.62 161.25 54464.93 88888.00 2016-08-05 14:22:38.500 218 12589.62 161.20 54464.90 88888.00 2016-08-05 14:22:38.625 218 12589.65 161.20 54464.88 88888.00 2016-08-05 14:22:38.750 218 12589.67 161.15 54464.90 88888.00 2016-08-05 14:22:38.875 218 12589.70 161.15 54464.88 88888.00 2016-08-05 14:22:39.000 218 12589.67 161.12 54464.85 88888.00 2016-08-05 14:22:39.125 218 12589.73 161.15 54464.88 88888.00 2016-08-05 14:22:39.250 218 12589.67 161.10 54464.90 88888.00 2016-08-05 14:22:39.375 218 12589.65 161.10 54464.90 88888.00 2016-08-05 14:22:39.500 218 12589.62 161.12 54464.88 88888.00 2016-08-05 14:22:39.625 218 12589.60 161.12 54464.88 88888.00 2016-08-05 14:22:39.750 218 12589.55 161.10 54464.85 88888.00 2016-08-05 14:22:39.875 218 12589.58 161.05 54464.88 88888.00 2016-08-05 14:22:40.000 218 12589.62 161.07 54464.85 88888.00 2016-08-05 14:22:40.125 218 12589.62 161.05 54464.85 88888.00 2016-08-05 14:22:40.250 218 12589.60 161.00 54464.90 88888.00 2016-08-05 14:22:40.375 218 12589.65 161.03 54464.85 88888.00 2016-08-05 14:22:40.500 218 12589.62 161.00 54464.85 88888.00 2016-08-05 14:22:40.625 218 12589.60 161.00 54464.85 88888.00 2016-08-05 14:22:40.750 218 12589.60 160.95 54464.85 88888.00 2016-08-05 14:22:40.875 218 12589.60 160.93 54464.88 88888.00 2016-08-05 14:22:41.000 218 12589.52 160.90 54464.85 88888.00 2016-08-05 14:22:41.125 218 12589.55 160.90 54464.85 88888.00 2016-08-05 14:22:41.250 218 12589.45 160.88 54464.85 88888.00 2016-08-05 14:22:41.375 218 12589.50 160.88 54464.85 88888.00 2016-08-05 14:22:41.500 218 12589.45 160.85 54464.82 88888.00 2016-08-05 14:22:41.625 218 12589.42 160.85 54464.80 88888.00 2016-08-05 14:22:41.750 218 12589.42 160.80 54464.80 88888.00 2016-08-05 14:22:41.875 218 12589.45 160.78 54464.82 88888.00 2016-08-05 14:22:42.000 218 12589.45 160.78 54464.80 88888.00 2016-08-05 14:22:42.125 218 12589.42 160.80 54464.78 88888.00 2016-08-05 14:22:42.250 218 12589.35 160.75 54464.78 88888.00 2016-08-05 14:22:42.375 218 12589.35 160.72 54464.80 88888.00 2016-08-05 14:22:42.500 218 12589.38 160.72 54464.80 88888.00 2016-08-05 14:22:42.625 218 12589.45 160.72 54464.80 88888.00 2016-08-05 14:22:42.750 218 12589.45 160.68 54464.78 88888.00 2016-08-05 14:22:42.875 218 12589.45 160.65 54464.78 88888.00 2016-08-05 14:22:43.000 218 12589.45 160.65 54464.75 88888.00 2016-08-05 14:22:43.125 218 12589.40 160.62 54464.75 88888.00 2016-08-05 14:22:43.250 218 12589.33 160.55 54464.75 88888.00 2016-08-05 14:22:43.375 218 12589.35 160.55 54464.75 88888.00 2016-08-05 14:22:43.500 218 12589.35 160.57 54464.75 88888.00 2016-08-05 14:22:43.625 218 12589.40 160.57 54464.75 88888.00 2016-08-05 14:22:43.750 218 12589.40 160.57 54464.75 88888.00 2016-08-05 14:22:43.875 218 12589.40 160.55 54464.72 88888.00 2016-08-05 14:22:44.000 218 12589.38 160.53 54464.72 88888.00 2016-08-05 14:22:44.125 218 12589.33 160.50 54464.72 88888.00 2016-08-05 14:22:44.250 218 12589.27 160.47 54464.72 88888.00 2016-08-05 14:22:44.375 218 12589.35 160.50 54464.75 88888.00 2016-08-05 14:22:44.500 218 12589.30 160.50 54464.72 88888.00 2016-08-05 14:22:44.625 218 12589.23 160.45 54464.70 88888.00 2016-08-05 14:22:44.750 218 12589.25 160.45 54464.68 88888.00 2016-08-05 14:22:44.875 218 12589.25 160.40 54464.70 88888.00 2016-08-05 14:22:45.000 218 12589.25 160.43 54464.70 88888.00 2016-08-05 14:22:45.125 218 12589.20 160.43 54464.70 88888.00 2016-08-05 14:22:45.250 218 12589.15 160.45 54464.70 88888.00 2016-08-05 14:22:45.375 218 12589.17 160.40 54464.70 88888.00 2016-08-05 14:22:45.500 218 12589.12 160.35 54464.70 88888.00 2016-08-05 14:22:45.625 218 12589.15 160.32 54464.70 88888.00 2016-08-05 14:22:45.750 218 12589.10 160.32 54464.65 88888.00 2016-08-05 14:22:45.875 218 12589.12 160.35 54464.70 88888.00 2016-08-05 14:22:46.000 218 12589.12 160.35 54464.70 88888.00 2016-08-05 14:22:46.125 218 12589.15 160.28 54464.68 88888.00 2016-08-05 14:22:46.250 218 12589.08 160.25 54464.68 88888.00 2016-08-05 14:22:46.375 218 12589.12 160.25 54464.68 88888.00 2016-08-05 14:22:46.500 218 12589.15 160.28 54464.65 88888.00 2016-08-05 14:22:46.625 218 12589.20 160.30 54464.65 88888.00 2016-08-05 14:22:46.750 218 12589.20 160.28 54464.65 88888.00 2016-08-05 14:22:46.875 218 12589.15 160.25 54464.65 88888.00 2016-08-05 14:22:47.000 218 12589.12 160.22 54464.65 88888.00 2016-08-05 14:22:47.125 218 12589.10 160.20 54464.65 88888.00 2016-08-05 14:22:47.250 218 12589.08 160.18 54464.62 88888.00 2016-08-05 14:22:47.375 218 12589.17 160.18 54464.65 88888.00 2016-08-05 14:22:47.500 218 12589.12 160.18 54464.62 88888.00 2016-08-05 14:22:47.625 218 12589.15 160.15 54464.62 88888.00 2016-08-05 14:22:47.750 218 12589.10 160.12 54464.62 88888.00 2016-08-05 14:22:47.875 218 12589.08 160.12 54464.62 88888.00 2016-08-05 14:22:48.000 218 12589.02 160.12 54464.62 88888.00 2016-08-05 14:22:48.125 218 12589.00 160.10 54464.62 88888.00 2016-08-05 14:22:48.250 218 12589.00 160.07 54464.60 88888.00 2016-08-05 14:22:48.375 218 12589.05 160.07 54464.57 88888.00 2016-08-05 14:22:48.500 218 12589.05 160.05 54464.62 88888.00 2016-08-05 14:22:48.625 218 12589.05 160.07 54464.60 88888.00 2016-08-05 14:22:48.750 218 12588.98 160.07 54464.60 88888.00 2016-08-05 14:22:48.875 218 12588.98 160.03 54464.57 88888.00 2016-08-05 14:22:49.000 218 12588.92 160.00 54464.60 88888.00 2016-08-05 14:22:49.125 218 12588.92 160.00 54464.60 88888.00 2016-08-05 14:22:49.250 218 12588.90 159.97 54464.57 88888.00 2016-08-05 14:22:49.375 218 12588.92 160.00 54464.57 88888.00 2016-08-05 14:22:49.500 218 12588.90 160.00 54464.57 88888.00 2016-08-05 14:22:49.625 218 12588.85 159.97 54464.57 88888.00 2016-08-05 14:22:49.750 218 12588.80 159.97 54464.55 88888.00 2016-08-05 14:22:49.875 218 12588.77 159.93 54464.57 88888.00 2016-08-05 14:22:50.000 218 12588.77 159.90 54464.55 88888.00 2016-08-05 14:22:50.125 218 12588.80 159.90 54464.53 88888.00 2016-08-05 14:22:50.250 218 12588.77 159.88 54464.55 88888.00 2016-08-05 14:22:50.375 218 12588.75 159.93 54464.55 88888.00 2016-08-05 14:22:50.500 218 12588.77 159.93 54464.53 88888.00 2016-08-05 14:22:50.625 218 12588.77 159.90 54464.50 88888.00 2016-08-05 14:22:50.750 218 12588.75 159.88 54464.50 88888.00 2016-08-05 14:22:50.875 218 12588.75 159.88 54464.53 88888.00 2016-08-05 14:22:51.000 218 12588.73 159.85 54464.50 88888.00 2016-08-05 14:22:51.125 218 12588.65 159.85 54464.53 88888.00 2016-08-05 14:22:51.250 218 12588.60 159.80 54464.53 88888.00 2016-08-05 14:22:51.375 218 12588.67 159.80 54464.53 88888.00 2016-08-05 14:22:51.500 218 12588.73 159.82 54464.53 88888.00 2016-08-05 14:22:51.625 218 12588.70 159.80 54464.50 88888.00 2016-08-05 14:22:51.750 218 12588.58 159.75 54464.50 88888.00 2016-08-05 14:22:51.875 218 12588.52 159.75 54464.47 88888.00 2016-08-05 14:22:52.000 218 12588.58 159.75 54464.47 88888.00 2016-08-05 14:22:52.125 218 12588.58 159.70 54464.47 88888.00 2016-08-05 14:22:52.250 218 12588.52 159.68 54464.47 88888.00 2016-08-05 14:22:52.375 218 12588.58 159.68 54464.47 88888.00 2016-08-05 14:22:52.500 218 12588.62 159.70 54464.45 88888.00 2016-08-05 14:22:52.625 218 12588.62 159.68 54464.43 88888.00 2016-08-05 14:22:52.750 218 12588.55 159.62 54464.40 88888.00 2016-08-05 14:22:52.875 218 12588.52 159.62 54464.40 88888.00 2016-08-05 14:22:53.000 218 12588.52 159.62 54464.40 88888.00 2016-08-05 14:22:53.125 218 12588.52 159.60 54464.40 88888.00 2016-08-05 14:22:53.250 218 12588.50 159.60 54464.40 88888.00 2016-08-05 14:22:53.375 218 12588.42 159.57 54464.35 88888.00 2016-08-05 14:22:53.500 218 12588.38 159.55 54464.38 88888.00 2016-08-05 14:22:53.625 218 12588.42 159.55 54464.38 88888.00 2016-08-05 14:22:53.750 218 12588.40 159.55 54464.38 88888.00 2016-08-05 14:22:53.875 218 12588.42 159.55 54464.35 88888.00 2016-08-05 14:22:54.000 218 12588.40 159.55 54464.32 88888.00 2016-08-05 14:22:54.125 218 12588.45 159.55 54464.30 88888.00 2016-08-05 14:22:54.250 218 12588.48 159.53 54464.28 88888.00 2016-08-05 14:22:54.375 218 12588.48 159.50 54464.25 88888.00 2016-08-05 14:22:54.500 218 12588.45 159.50 54464.28 88888.00 2016-08-05 14:22:54.625 218 12588.38 159.50 54464.25 88888.00 2016-08-05 14:22:54.750 218 12588.42 159.47 54464.22 88888.00 2016-08-05 14:22:54.875 218 12588.45 159.45 54464.25 88888.00 2016-08-05 14:22:55.000 218 12588.40 159.47 54464.22 88888.00 2016-08-05 14:22:55.125 218 12588.40 159.47 54464.20 88888.00 2016-08-05 14:22:55.250 218 12588.38 159.45 54464.20 88888.00 2016-08-05 14:22:55.375 218 12588.38 159.45 54464.20 88888.00 2016-08-05 14:22:55.500 218 12588.35 159.45 54464.18 88888.00 2016-08-05 14:22:55.625 218 12588.40 159.45 54464.12 88888.00 2016-08-05 14:22:55.750 218 12588.42 159.43 54464.15 88888.00 2016-08-05 14:22:55.875 218 12588.52 159.45 54464.18 88888.00 2016-08-05 14:22:56.000 218 12588.55 159.43 54464.15 88888.00 2016-08-05 14:22:56.125 218 12588.55 159.43 54464.15 88888.00 2016-08-05 14:22:56.250 218 12588.45 159.40 54464.12 88888.00 2016-08-05 14:22:56.375 218 12588.52 159.40 54464.12 88888.00 2016-08-05 14:22:56.500 218 12588.55 159.38 54464.10 88888.00 2016-08-05 14:22:56.625 218 12588.50 159.40 54464.10 88888.00 2016-08-05 14:22:56.750 218 12588.42 159.40 54464.07 88888.00 2016-08-05 14:22:56.875 218 12588.40 159.40 54464.07 88888.00 2016-08-05 14:22:57.000 218 12588.42 159.43 54464.07 88888.00 2016-08-05 14:22:57.125 218 12588.45 159.43 54464.07 88888.00 2016-08-05 14:22:57.250 218 12588.45 159.43 54464.05 88888.00 2016-08-05 14:22:57.375 218 12588.40 159.40 54464.05 88888.00 2016-08-05 14:22:57.500 218 12588.50 159.40 54464.03 88888.00 2016-08-05 14:22:57.625 218 12588.58 159.40 54464.03 88888.00 2016-08-05 14:22:57.750 218 12588.58 159.40 54464.03 88888.00 2016-08-05 14:22:57.875 218 12588.58 159.43 54464.03 88888.00 2016-08-05 14:22:58.000 218 12588.60 159.43 54463.97 88888.00 2016-08-05 14:22:58.125 218 12588.55 159.40 54463.97 88888.00 2016-08-05 14:22:58.250 218 12588.50 159.40 54463.97 88888.00 2016-08-05 14:22:58.375 218 12588.52 159.43 54463.95 88888.00 2016-08-05 14:22:58.500 218 12588.50 159.40 54463.97 88888.00 2016-08-05 14:22:58.625 218 12588.55 159.40 54463.97 88888.00 2016-08-05 14:22:58.750 218 12588.52 159.40 54463.95 88888.00 2016-08-05 14:22:58.875 218 12588.48 159.38 54463.95 88888.00 2016-08-05 14:22:59.000 218 12588.45 159.38 54463.93 88888.00 2016-08-05 14:22:59.125 218 12588.58 159.38 54463.90 88888.00 2016-08-05 14:22:59.250 218 12588.65 159.35 54463.90 88888.00 2016-08-05 14:22:59.375 218 12588.58 159.38 54463.90 88888.00 2016-08-05 14:22:59.500 218 12588.52 159.35 54463.93 88888.00 2016-08-05 14:22:59.625 218 12588.50 159.32 54463.90 88888.00 2016-08-05 14:22:59.750 218 12588.55 159.35 54463.88 88888.00 2016-08-05 14:22:59.875 218 12588.52 159.35 54463.88 88888.00 2016-08-05 14:23:00.000 218 12588.52 159.35 54463.85 88888.00 2016-08-05 14:23:00.125 218 12588.52 159.35 54463.82 88888.00 2016-08-05 14:23:00.250 218 12588.48 159.30 54463.82 88888.00 2016-08-05 14:23:00.375 218 12588.48 159.32 54463.82 88888.00 2016-08-05 14:23:00.500 218 12588.52 159.32 54463.80 88888.00 2016-08-05 14:23:00.625 218 12588.62 159.35 54463.78 88888.00 2016-08-05 14:23:00.750 218 12588.62 159.32 54463.78 88888.00 2016-08-05 14:23:00.875 218 12588.55 159.30 54463.78 88888.00 2016-08-05 14:23:01.000 218 12588.50 159.30 54463.75 88888.00 2016-08-05 14:23:01.125 218 12588.52 159.28 54463.75 88888.00 2016-08-05 14:23:01.250 218 12588.48 159.28 54463.72 88888.00 2016-08-05 14:23:01.375 218 12588.50 159.28 54463.72 88888.00 2016-08-05 14:23:01.500 218 12588.45 159.25 54463.72 88888.00 2016-08-05 14:23:01.625 218 12588.35 159.22 54463.70 88888.00 2016-08-05 14:23:01.750 218 12588.38 159.22 54463.70 88888.00 2016-08-05 14:23:01.875 218 12588.42 159.22 54463.70 88888.00 2016-08-05 14:23:02.000 218 12588.45 159.20 54463.68 88888.00 2016-08-05 14:23:02.125 218 12588.42 159.18 54463.68 88888.00 2016-08-05 14:23:02.250 218 12588.42 159.15 54463.68 88888.00 2016-08-05 14:23:02.375 218 12588.45 159.15 54463.70 88888.00 2016-08-05 14:23:02.500 218 12588.45 159.15 54463.68 88888.00 2016-08-05 14:23:02.625 218 12588.42 159.15 54463.65 88888.00 2016-08-05 14:23:02.750 218 12588.40 159.15 54463.62 88888.00 2016-08-05 14:23:02.875 218 12588.38 159.15 54463.60 88888.00 2016-08-05 14:23:03.000 218 12588.38 159.15 54463.57 88888.00 2016-08-05 14:23:03.125 218 12588.48 159.15 54463.60 88888.00 2016-08-05 14:23:03.250 218 12588.45 159.10 54463.62 88888.00 2016-08-05 14:23:03.375 218 12588.45 159.10 54463.62 88888.00 2016-08-05 14:23:03.500 218 12588.40 159.10 54463.57 88888.00 2016-08-05 14:23:03.625 218 12588.42 159.07 54463.57 88888.00 2016-08-05 14:23:03.750 218 12588.33 159.10 54463.57 88888.00 2016-08-05 14:23:03.875 218 12588.35 159.10 54463.55 88888.00 2016-08-05 14:23:04.000 218 12588.35 159.07 54463.55 88888.00 2016-08-05 14:23:04.125 218 12588.35 159.07 54463.57 88888.00 2016-08-05 14:23:04.250 218 12588.40 159.05 54463.57 88888.00 2016-08-05 14:23:04.375 218 12588.35 159.10 54463.57 88888.00 2016-08-05 14:23:04.500 218 12588.23 159.05 54463.55 88888.00 2016-08-05 14:23:04.625 218 12588.30 159.05 54463.55 88888.00 2016-08-05 14:23:04.750 218 12588.33 159.03 54463.55 88888.00 2016-08-05 14:23:04.875 218 12588.27 159.05 54463.55 88888.00 2016-08-05 14:23:05.000 218 12588.27 159.07 54463.53 88888.00 2016-08-05 14:23:05.125 218 12588.23 159.10 54463.50 88888.00 2016-08-05 14:23:05.250 218 12588.15 159.05 54463.50 88888.00 2016-08-05 14:23:05.375 218 12588.17 159.07 54463.55 88888.00 2016-08-05 14:23:05.500 218 12588.15 159.05 54463.50 88888.00 2016-08-05 14:23:05.625 218 12588.15 159.05 54463.50 88888.00 2016-08-05 14:23:05.750 218 12588.12 159.05 54463.47 88888.00 2016-08-05 14:23:05.875 218 12588.10 159.07 54463.50 88888.00 2016-08-05 14:23:06.000 218 12588.10 159.07 54463.47 88888.00 2016-08-05 14:23:06.125 218 12588.08 159.10 54463.47 88888.00 2016-08-05 14:23:06.250 218 12588.05 159.03 54463.45 88888.00 2016-08-05 14:23:06.375 218 12588.10 159.07 54463.43 88888.00 2016-08-05 14:23:06.500 218 12588.08 159.12 54463.40 88888.00 2016-08-05 14:23:06.625 218 12588.02 159.12 54463.43 88888.00 2016-08-05 14:23:06.750 218 12587.98 159.12 54463.45 88888.00 2016-08-05 14:23:06.875 218 12588.02 159.15 54463.45 88888.00 2016-08-05 14:23:07.000 218 12588.02 159.18 54463.40 88888.00 2016-08-05 14:23:07.125 218 12588.00 159.18 54463.45 88888.00 2016-08-05 14:23:07.250 218 12587.98 159.15 54463.43 88888.00 2016-08-05 14:23:07.375 218 12587.95 159.20 54463.40 88888.00 2016-08-05 14:23:07.500 218 12587.98 159.22 54463.38 88888.00 2016-08-05 14:23:07.625 218 12587.95 159.25 54463.38 88888.00 2016-08-05 14:23:07.750 218 12587.92 159.22 54463.38 88888.00 2016-08-05 14:23:07.875 218 12587.90 159.28 54463.38 88888.00 2016-08-05 14:23:08.000 218 12587.90 159.28 54463.35 88888.00 2016-08-05 14:23:08.125 218 12587.77 159.28 54463.38 88888.00 2016-08-05 14:23:08.250 218 12587.73 159.32 54463.38 88888.00 2016-08-05 14:23:08.375 218 12587.80 159.32 54463.35 88888.00 2016-08-05 14:23:08.500 218 12587.77 159.35 54463.35 88888.00 2016-08-05 14:23:08.625 218 12587.73 159.35 54463.35 88888.00 2016-08-05 14:23:08.750 218 12587.70 159.35 54463.32 88888.00 2016-08-05 14:23:08.875 218 12587.70 159.40 54463.32 88888.00 2016-08-05 14:23:09.000 218 12587.67 159.38 54463.30 88888.00 2016-08-05 14:23:09.125 218 12587.67 159.45 54463.30 88888.00 2016-08-05 14:23:09.250 218 12587.62 159.43 54463.30 88888.00 2016-08-05 14:23:09.375 218 12587.62 159.47 54463.30 88888.00 2016-08-05 14:23:09.500 218 12587.52 159.45 54463.30 88888.00 2016-08-05 14:23:09.625 218 12587.50 159.45 54463.28 88888.00 2016-08-05 14:23:09.750 218 12587.48 159.45 54463.25 88888.00 2016-08-05 14:23:09.875 218 12587.38 159.47 54463.25 88888.00 2016-08-05 14:23:10.000 218 12587.27 159.45 54463.25 88888.00 2016-08-05 14:23:10.125 218 12587.30 159.45 54463.28 88888.00 2016-08-05 14:23:10.250 218 12587.25 159.43 54463.28 88888.00 2016-08-05 14:23:10.375 218 12587.23 159.43 54463.28 88888.00 2016-08-05 14:23:10.500 218 12587.25 159.43 54463.25 88888.00 2016-08-05 14:23:10.625 218 12587.20 159.45 54463.25 88888.00 2016-08-05 14:23:10.750 218 12587.17 159.45 54463.28 88888.00 2016-08-05 14:23:10.875 218 12587.15 159.43 54463.28 88888.00 2016-08-05 14:23:11.000 218 12587.08 159.40 54463.25 88888.00 2016-08-05 14:23:11.125 218 12587.05 159.38 54463.22 88888.00 2016-08-05 14:23:11.250 218 12587.00 159.35 54463.25 88888.00 2016-08-05 14:23:11.375 218 12586.88 159.38 54463.25 88888.00 2016-08-05 14:23:11.500 218 12586.85 159.32 54463.22 88888.00 2016-08-05 14:23:11.625 218 12586.90 159.32 54463.22 88888.00 2016-08-05 14:23:11.750 218 12586.88 159.35 54463.25 88888.00 2016-08-05 14:23:11.875 218 12586.88 159.35 54463.25 88888.00 2016-08-05 14:23:12.000 218 12586.83 159.32 54463.20 88888.00 2016-08-05 14:23:12.125 218 12586.73 159.35 54463.22 88888.00 2016-08-05 14:23:12.250 218 12586.67 159.30 54463.22 88888.00 2016-08-05 14:23:12.375 218 12586.70 159.30 54463.22 88888.00 2016-08-05 14:23:12.500 218 12586.62 159.30 54463.22 88888.00 2016-08-05 14:23:12.625 218 12586.60 159.30 54463.22 88888.00 2016-08-05 14:23:12.750 218 12586.60 159.30 54463.22 88888.00 2016-08-05 14:23:12.875 218 12586.60 159.28 54463.25 88888.00 2016-08-05 14:23:13.000 218 12586.60 159.28 54463.22 88888.00 2016-08-05 14:23:13.125 218 12586.58 159.25 54463.22 88888.00 2016-08-05 14:23:13.250 218 12586.55 159.20 54463.22 88888.00 2016-08-05 14:23:13.375 218 12586.60 159.22 54463.25 88888.00 2016-08-05 14:23:13.500 218 12586.62 159.22 54463.22 88888.00 2016-08-05 14:23:13.625 218 12586.60 159.20 54463.20 88888.00 2016-08-05 14:23:13.750 218 12586.60 159.18 54463.20 88888.00 2016-08-05 14:23:13.875 218 12586.58 159.18 54463.20 88888.00 2016-08-05 14:23:14.000 218 12586.58 159.18 54463.20 88888.00 2016-08-05 14:23:14.125 218 12586.52 159.20 54463.20 88888.00 2016-08-05 14:23:14.250 218 12586.52 159.18 54463.20 88888.00 2016-08-05 14:23:14.375 218 12586.58 159.20 54463.22 88888.00 2016-08-05 14:23:14.500 218 12586.58 159.18 54463.20 88888.00 2016-08-05 14:23:14.625 218 12586.62 159.15 54463.18 88888.00 2016-08-05 14:23:14.750 218 12586.65 159.12 54463.15 88888.00 2016-08-05 14:23:14.875 218 12586.67 159.12 54463.15 88888.00 2016-08-05 14:23:15.000 218 12586.65 159.15 54463.18 88888.00 2016-08-05 14:23:15.125 218 12586.58 159.18 54463.18 88888.00 2016-08-05 14:23:15.250 218 12586.55 159.15 54463.15 88888.00 2016-08-05 14:23:15.375 218 12586.52 159.20 54463.15 88888.00 2016-08-05 14:23:15.500 218 12586.58 159.18 54463.15 88888.00 2016-08-05 14:23:15.625 218 12586.62 159.18 54463.15 88888.00 2016-08-05 14:23:15.750 218 12586.65 159.20 54463.12 88888.00 2016-08-05 14:23:15.875 218 12586.65 159.20 54463.12 88888.00 2016-08-05 14:23:16.000 218 12586.62 159.20 54463.10 88888.00 2016-08-05 14:23:16.125 218 12586.65 159.20 54463.12 88888.00 2016-08-05 14:23:16.250 218 12586.60 159.18 54463.10 88888.00 2016-08-05 14:23:16.375 218 12586.65 159.20 54463.10 88888.00 2016-08-05 14:23:16.500 218 12586.65 159.20 54463.07 88888.00 2016-08-05 14:23:16.625 218 12586.65 159.22 54463.07 88888.00 2016-08-05 14:23:16.750 218 12586.65 159.22 54463.05 88888.00 2016-08-05 14:23:16.875 218 12586.65 159.22 54463.07 88888.00 2016-08-05 14:23:17.000 218 12586.67 159.25 54463.07 88888.00 2016-08-05 14:23:17.125 218 12586.70 159.25 54463.07 88888.00 2016-08-05 14:23:17.250 218 12586.67 159.28 54463.05 88888.00 2016-08-05 14:23:17.375 218 12586.67 159.30 54463.03 88888.00 2016-08-05 14:23:17.500 218 12586.62 159.32 54463.03 88888.00 2016-08-05 14:23:17.625 218 12586.65 159.35 54463.03 88888.00 2016-08-05 14:23:17.750 218 12586.65 159.35 54463.00 88888.00 2016-08-05 14:23:17.875 218 12586.65 159.35 54462.95 88888.00 2016-08-05 14:23:18.000 218 12586.65 159.32 54462.95 88888.00 2016-08-05 14:23:18.125 218 12586.67 159.38 54462.97 88888.00 2016-08-05 14:23:18.250 218 12586.65 159.38 54462.95 88888.00 2016-08-05 14:23:18.375 218 12586.65 159.35 54462.93 88888.00 2016-08-05 14:23:18.500 218 12586.65 159.35 54462.93 88888.00 2016-08-05 14:23:18.625 218 12586.65 159.38 54462.95 88888.00 2016-08-05 14:23:18.750 218 12586.73 159.40 54462.93 88888.00 2016-08-05 14:23:18.875 218 12586.70 159.40 54462.90 88888.00 2016-08-05 14:23:19.000 218 12586.73 159.43 54462.88 88888.00 2016-08-05 14:23:19.125 218 12586.67 159.43 54462.85 88888.00 2016-08-05 14:23:19.250 218 12586.65 159.40 54462.85 88888.00 2016-08-05 14:23:19.375 218 12586.67 159.43 54462.85 88888.00 2016-08-05 14:23:19.500 218 12586.67 159.47 54462.88 88888.00 2016-08-05 14:23:19.625 218 12586.65 159.50 54462.88 88888.00 2016-08-05 14:23:19.750 218 12586.67 159.45 54462.88 88888.00 2016-08-05 14:23:19.875 218 12586.67 159.40 54462.82 88888.00 2016-08-05 14:23:20.000 218 12586.67 159.40 54462.82 88888.00 2016-08-05 14:23:20.125 218 12586.65 159.43 54462.85 88888.00 2016-08-05 14:23:20.250 218 12586.60 159.40 54462.82 88888.00 2016-08-05 14:23:20.375 218 12586.60 159.43 54462.82 88888.00 2016-08-05 14:23:20.500 218 12586.60 159.43 54462.80 88888.00 2016-08-05 14:23:20.625 218 12586.60 159.43 54462.78 88888.00 2016-08-05 14:23:20.750 218 12586.58 159.40 54462.75 88888.00 2016-08-05 14:23:20.875 218 12586.50 159.38 54462.75 88888.00 2016-08-05 14:23:21.000 218 12586.48 159.40 54462.75 88888.00 2016-08-05 14:23:21.125 218 12586.45 159.40 54462.72 88888.00 2016-08-05 14:23:21.250 218 12586.48 159.38 54462.75 88888.00 2016-08-05 14:23:21.375 218 12586.50 159.35 54462.75 88888.00 2016-08-05 14:23:21.500 218 12586.50 159.35 54462.70 88888.00 2016-08-05 14:23:21.625 218 12586.52 159.32 54462.70 88888.00 2016-08-05 14:23:21.750 218 12586.50 159.32 54462.72 88888.00 2016-08-05 14:23:21.875 218 12586.45 159.30 54462.70 88888.00 2016-08-05 14:23:22.000 218 12586.42 159.28 54462.68 88888.00 2016-08-05 14:23:22.125 218 12586.42 159.25 54462.68 88888.00 2016-08-05 14:23:22.250 218 12586.38 159.22 54462.68 88888.00 2016-08-05 14:23:22.375 218 12586.38 159.22 54462.65 88888.00 2016-08-05 14:23:22.500 218 12586.38 159.20 54462.65 88888.00 2016-08-05 14:23:22.625 218 12586.38 159.20 54462.62 88888.00 2016-08-05 14:23:22.750 218 12586.33 159.20 54462.65 88888.00 2016-08-05 14:23:22.875 218 12586.35 159.20 54462.65 88888.00 2016-08-05 14:23:23.000 218 12586.38 159.20 54462.62 88888.00 2016-08-05 14:23:23.125 218 12586.40 159.20 54462.62 88888.00 2016-08-05 14:23:23.250 218 12586.38 159.15 54462.62 88888.00 2016-08-05 14:23:23.375 218 12586.40 159.18 54462.60 88888.00 2016-08-05 14:23:23.500 218 12586.40 159.18 54462.57 88888.00 2016-08-05 14:23:23.625 218 12586.38 159.20 54462.60 88888.00 2016-08-05 14:23:23.750 218 12586.35 159.18 54462.60 88888.00 2016-08-05 14:23:23.875 218 12586.35 159.15 54462.60 88888.00 2016-08-05 14:23:24.000 218 12586.33 159.15 54462.57 88888.00 2016-08-05 14:23:24.125 218 12586.35 159.15 54462.57 88888.00 2016-08-05 14:23:24.250 218 12586.33 159.10 54462.57 88888.00 2016-08-05 14:23:24.375 218 12586.35 159.10 54462.55 88888.00 2016-08-05 14:23:24.500 218 12586.35 159.12 54462.55 88888.00 2016-08-05 14:23:24.625 218 12586.35 159.12 54462.53 88888.00 2016-08-05 14:23:24.750 218 12586.38 159.10 54462.50 88888.00 2016-08-05 14:23:24.875 218 12586.38 159.10 54462.53 88888.00 2016-08-05 14:23:25.000 218 12586.35 159.07 54462.50 88888.00 2016-08-05 14:23:25.125 218 12586.35 159.07 54462.50 88888.00 2016-08-05 14:23:25.250 218 12586.30 159.03 54462.50 88888.00 2016-08-05 14:23:25.375 218 12586.35 159.03 54462.47 88888.00 2016-08-05 14:23:25.500 218 12586.33 159.05 54462.47 88888.00 2016-08-05 14:23:25.625 218 12586.35 159.07 54462.47 88888.00 2016-08-05 14:23:25.750 218 12586.33 159.07 54462.43 88888.00 2016-08-05 14:23:25.875 218 12586.33 159.05 54462.43 88888.00 2016-08-05 14:23:26.000 218 12586.33 159.05 54462.43 88888.00 2016-08-05 14:23:26.125 218 12586.33 159.05 54462.40 88888.00 2016-08-05 14:23:26.250 218 12586.27 159.05 54462.38 88888.00 2016-08-05 14:23:26.375 218 12586.27 159.05 54462.38 88888.00 2016-08-05 14:23:26.500 218 12586.25 159.03 54462.35 88888.00 2016-08-05 14:23:26.625 218 12586.30 159.03 54462.35 88888.00 2016-08-05 14:23:26.750 218 12586.33 159.03 54462.38 88888.00 2016-08-05 14:23:26.875 218 12586.30 159.05 54462.38 88888.00 2016-08-05 14:23:27.000 218 12586.27 159.03 54462.35 88888.00 2016-08-05 14:23:27.125 218 12586.30 159.03 54462.35 88888.00 2016-08-05 14:23:27.250 218 12586.27 159.03 54462.32 88888.00 2016-08-05 14:23:27.375 218 12586.25 159.00 54462.32 88888.00 2016-08-05 14:23:27.500 218 12586.25 159.00 54462.32 88888.00 2016-08-05 14:23:27.625 218 12586.25 158.97 54462.32 88888.00 2016-08-05 14:23:27.750 218 12586.17 159.00 54462.30 88888.00 2016-08-05 14:23:27.875 218 12586.17 158.97 54462.30 88888.00 2016-08-05 14:23:28.000 218 12586.25 159.00 54462.28 88888.00 2016-08-05 14:23:28.125 218 12586.35 158.97 54462.25 88888.00 2016-08-05 14:23:28.250 218 12586.33 158.97 54462.25 88888.00 2016-08-05 14:23:28.375 218 12586.33 159.00 54462.25 88888.00 2016-08-05 14:23:28.500 218 12586.30 158.97 54462.25 88888.00 2016-08-05 14:23:28.625 218 12586.30 158.97 54462.22 88888.00 2016-08-05 14:23:28.750 218 12586.33 158.97 54462.22 88888.00 2016-08-05 14:23:28.875 218 12586.27 158.95 54462.22 88888.00 2016-08-05 14:23:29.000 218 12586.20 158.93 54462.20 88888.00 2016-08-05 14:23:29.125 218 12586.15 158.93 54462.20 88888.00 2016-08-05 14:23:29.250 218 12586.15 158.90 54462.20 88888.00 2016-08-05 14:23:29.375 218 12586.20 158.88 54462.15 88888.00 2016-08-05 14:23:29.500 218 12586.15 158.82 54462.15 88888.00 2016-08-05 14:23:29.625 218 12586.15 158.88 54462.15 88888.00 2016-08-05 14:23:29.750 218 12586.17 158.88 54462.15 88888.00 2016-08-05 14:23:29.875 218 12586.20 158.88 54462.15 88888.00 2016-08-05 14:23:30.000 218 12586.20 158.82 54462.12 88888.00 2016-08-05 14:23:30.125 218 12586.12 158.82 54462.12 88888.00 2016-08-05 14:23:30.250 218 12586.10 158.80 54462.10 88888.00 2016-08-05 14:23:30.375 218 12586.08 158.78 54462.10 88888.00 2016-08-05 14:23:30.500 218 12586.05 158.75 54462.10 88888.00 2016-08-05 14:23:30.625 218 12585.98 158.75 54462.12 88888.00 2016-08-05 14:23:30.750 218 12586.02 158.72 54462.10 88888.00 2016-08-05 14:23:30.875 218 12586.05 158.70 54462.07 88888.00 2016-08-05 14:23:31.000 218 12586.08 158.68 54462.07 88888.00 2016-08-05 14:23:31.125 218 12586.05 158.68 54462.07 88888.00 2016-08-05 14:23:31.250 218 12585.98 158.68 54462.07 88888.00 2016-08-05 14:23:31.375 218 12586.00 158.65 54462.07 88888.00 2016-08-05 14:23:31.500 218 12585.95 158.60 54462.05 88888.00 2016-08-05 14:23:31.625 218 12585.90 158.57 54462.03 88888.00 2016-08-05 14:23:31.750 218 12585.92 158.57 54462.03 88888.00 2016-08-05 14:23:31.875 218 12586.00 158.55 54462.00 88888.00 2016-08-05 14:23:32.000 218 12586.08 158.57 54462.03 88888.00 2016-08-05 14:23:32.125 218 12586.08 158.55 54462.03 88888.00 2016-08-05 14:23:32.250 218 12586.00 158.47 54462.03 88888.00 2016-08-05 14:23:32.375 218 12586.02 158.47 54462.03 88888.00 2016-08-05 14:23:32.500 218 12586.05 158.45 54462.00 88888.00 2016-08-05 14:23:32.625 218 12586.05 158.45 54462.00 88888.00 2016-08-05 14:23:32.750 218 12586.02 158.43 54461.97 88888.00 2016-08-05 14:23:32.875 218 12585.92 158.40 54461.95 88888.00 2016-08-05 14:23:33.000 218 12585.92 158.40 54461.95 88888.00 2016-08-05 14:23:33.125 218 12585.90 158.38 54461.95 88888.00 2016-08-05 14:23:33.250 218 12585.85 158.35 54461.95 88888.00 2016-08-05 14:23:33.375 218 12585.83 158.32 54461.95 88888.00 2016-08-05 14:23:33.500 218 12585.75 158.35 54461.93 88888.00 2016-08-05 14:23:33.625 218 12585.75 158.32 54461.93 88888.00 2016-08-05 14:23:33.750 218 12585.77 158.32 54461.90 88888.00 2016-08-05 14:23:33.875 218 12585.77 158.32 54461.93 88888.00 2016-08-05 14:23:34.000 218 12585.80 158.32 54461.85 88888.00 2016-08-05 14:23:34.125 218 12585.80 158.32 54461.88 88888.00 2016-08-05 14:23:34.250 218 12585.75 158.32 54461.85 88888.00 2016-08-05 14:23:34.375 218 12585.77 158.32 54461.82 88888.00 2016-08-05 14:23:34.500 218 12585.73 158.35 54461.82 88888.00 2016-08-05 14:23:34.625 218 12585.70 158.35 54461.85 88888.00 2016-08-05 14:23:34.750 218 12585.62 158.35 54461.85 88888.00 2016-08-05 14:23:34.875 218 12585.65 158.35 54461.82 88888.00 2016-08-05 14:23:35.000 218 12585.65 158.30 54461.80 88888.00 2016-08-05 14:23:35.125 218 12585.58 158.30 54461.80 88888.00 2016-08-05 14:23:35.250 218 12585.52 158.30 54461.82 88888.00 2016-08-05 14:23:35.375 218 12585.55 158.32 54461.82 88888.00 2016-08-05 14:23:35.500 218 12585.50 158.32 54461.80 88888.00 2016-08-05 14:23:35.625 218 12585.58 158.30 54461.80 88888.00 2016-08-05 14:23:35.750 218 12585.58 158.30 54461.80 88888.00 2016-08-05 14:23:35.875 218 12585.52 158.32 54461.78 88888.00 2016-08-05 14:23:36.000 218 12585.48 158.32 54461.78 88888.00 2016-08-05 14:23:36.125 218 12585.48 158.35 54461.80 88888.00 2016-08-05 14:23:36.250 218 12585.45 158.32 54461.78 88888.00 2016-08-05 14:23:36.375 218 12585.42 158.35 54461.78 88888.00 2016-08-05 14:23:36.500 218 12585.38 158.35 54461.78 88888.00 2016-08-05 14:23:36.625 218 12585.42 158.35 54461.78 88888.00 2016-08-05 14:23:36.750 218 12585.38 158.32 54461.78 88888.00 2016-08-05 14:23:36.875 218 12585.35 158.32 54461.78 88888.00 2016-08-05 14:23:37.000 218 12585.35 158.32 54461.72 88888.00 2016-08-05 14:23:37.125 218 12585.30 158.30 54461.75 88888.00 2016-08-05 14:23:37.250 218 12585.20 158.28 54461.75 88888.00 2016-08-05 14:23:37.375 218 12585.23 158.30 54461.75 88888.00 2016-08-05 14:23:37.500 218 12585.15 158.30 54461.72 88888.00 2016-08-05 14:23:37.625 218 12585.17 158.28 54461.70 88888.00 2016-08-05 14:23:37.750 218 12585.20 158.28 54461.70 88888.00 2016-08-05 14:23:37.875 218 12585.15 158.28 54461.68 88888.00 2016-08-05 14:23:38.000 218 12585.15 158.25 54461.68 88888.00 2016-08-05 14:23:38.125 218 12585.17 158.28 54461.68 88888.00 2016-08-05 14:23:38.250 218 12585.15 158.22 54461.68 88888.00 2016-08-05 14:23:38.375 218 12585.17 158.22 54461.68 88888.00 2016-08-05 14:23:38.500 218 12585.10 158.22 54461.65 88888.00 2016-08-05 14:23:38.625 218 12585.10 158.22 54461.62 88888.00 2016-08-05 14:23:38.750 218 12585.10 158.20 54461.62 88888.00 2016-08-05 14:23:38.875 218 12585.05 158.20 54461.60 88888.00 2016-08-05 14:23:39.000 218 12585.08 158.18 54461.60 88888.00 2016-08-05 14:23:39.125 218 12585.08 158.18 54461.65 88888.00 2016-08-05 14:23:39.250 218 12585.00 158.15 54461.62 88888.00 2016-08-05 14:23:39.375 218 12585.00 158.15 54461.60 88888.00 2016-08-05 14:23:39.500 218 12584.92 158.15 54461.62 88888.00 2016-08-05 14:23:39.625 218 12585.00 158.12 54461.62 88888.00 2016-08-05 14:23:39.750 218 12585.05 158.12 54461.62 88888.00 2016-08-05 14:23:39.875 218 12584.98 158.12 54461.60 88888.00 2016-08-05 14:23:40.000 218 12584.98 158.10 54461.60 88888.00 2016-08-05 14:23:40.125 218 12585.02 158.12 54461.60 88888.00 2016-08-05 14:23:40.250 218 12584.95 158.07 54461.57 88888.00 2016-08-05 14:23:40.375 218 12584.98 158.05 54461.57 88888.00 2016-08-05 14:23:40.500 218 12584.98 158.03 54461.60 88888.00 2016-08-05 14:23:40.625 218 12584.95 158.03 54461.60 88888.00 2016-08-05 14:23:40.750 218 12584.88 158.00 54461.57 88888.00 2016-08-05 14:23:40.875 218 12584.85 157.97 54461.57 88888.00 2016-08-05 14:23:41.000 218 12584.80 157.95 54461.55 88888.00 2016-08-05 14:23:41.125 218 12584.80 157.97 54461.57 88888.00 2016-08-05 14:23:41.250 218 12584.77 157.95 54461.57 88888.00 2016-08-05 14:23:41.375 218 12584.75 157.93 54461.55 88888.00 2016-08-05 14:23:41.500 218 12584.75 157.90 54461.55 88888.00 2016-08-05 14:23:41.625 218 12584.73 157.90 54461.55 88888.00 2016-08-05 14:23:41.750 218 12584.77 157.90 54461.55 88888.00 2016-08-05 14:23:41.875 218 12584.80 157.88 54461.57 88888.00 2016-08-05 14:23:42.000 218 12584.73 157.88 54461.55 88888.00 2016-08-05 14:23:42.125 218 12584.62 157.85 54461.55 88888.00 2016-08-05 14:23:42.250 218 12584.62 157.82 54461.55 88888.00 2016-08-05 14:23:42.375 218 12584.62 157.80 54461.57 88888.00 2016-08-05 14:23:42.500 218 12584.55 157.82 54461.55 88888.00 2016-08-05 14:23:42.625 218 12584.45 157.82 54461.53 88888.00 2016-08-05 14:23:42.750 218 12584.45 157.82 54461.53 88888.00 2016-08-05 14:23:42.875 218 12584.40 157.82 54461.53 88888.00 2016-08-05 14:23:43.000 218 12584.40 157.82 54461.55 88888.00 2016-08-05 14:23:43.125 218 12584.35 157.82 54461.55 88888.00 2016-08-05 14:23:43.250 218 12584.27 157.78 54461.53 88888.00 2016-08-05 14:23:43.375 218 12584.27 157.80 54461.53 88888.00 2016-08-05 14:23:43.500 218 12584.23 157.80 54461.53 88888.00 2016-08-05 14:23:43.625 218 12584.23 157.80 54461.53 88888.00 2016-08-05 14:23:43.750 218 12584.20 157.78 54461.47 88888.00 2016-08-05 14:23:43.875 218 12584.15 157.80 54461.47 88888.00 2016-08-05 14:23:44.000 218 12584.05 157.78 54461.47 88888.00 2016-08-05 14:23:44.125 218 12584.02 157.78 54461.47 88888.00 2016-08-05 14:23:44.250 218 12583.92 157.75 54461.45 88888.00 2016-08-05 14:23:44.375 218 12583.90 157.80 54461.47 88888.00 2016-08-05 14:23:44.500 218 12583.92 157.80 54461.45 88888.00 2016-08-05 14:23:44.625 218 12583.98 157.82 54461.43 88888.00 2016-08-05 14:23:44.750 218 12583.98 157.82 54461.45 88888.00 2016-08-05 14:23:44.875 218 12583.92 157.80 54461.43 88888.00 2016-08-05 14:23:45.000 218 12583.90 157.85 54461.43 88888.00 2016-08-05 14:23:45.125 218 12583.92 157.85 54461.45 88888.00 2016-08-05 14:23:45.250 218 12583.80 157.85 54461.43 88888.00 2016-08-05 14:23:45.375 218 12583.75 157.90 54461.40 88888.00 2016-08-05 14:23:45.500 218 12583.67 157.90 54461.40 88888.00 2016-08-05 14:23:45.625 218 12583.65 157.90 54461.38 88888.00 2016-08-05 14:23:45.750 218 12583.55 157.90 54461.38 88888.00 2016-08-05 14:23:45.875 218 12583.58 157.88 54461.38 88888.00 2016-08-05 14:23:46.000 218 12583.50 157.90 54461.38 88888.00 2016-08-05 14:23:46.125 218 12583.50 157.90 54461.38 88888.00 2016-08-05 14:23:46.250 218 12583.45 157.88 54461.38 88888.00 2016-08-05 14:23:46.375 218 12583.42 157.90 54461.38 88888.00 2016-08-05 14:23:46.500 218 12583.35 157.93 54461.38 88888.00 2016-08-05 14:23:46.625 218 12583.27 157.93 54461.38 88888.00 2016-08-05 14:23:46.750 218 12583.20 157.93 54461.35 88888.00 2016-08-05 14:23:46.875 218 12583.15 157.95 54461.35 88888.00 2016-08-05 14:23:47.000 218 12583.15 157.93 54461.32 88888.00 2016-08-05 14:23:47.125 218 12583.17 157.90 54461.30 88888.00 2016-08-05 14:23:47.250 218 12583.15 157.88 54461.30 88888.00 2016-08-05 14:23:47.375 218 12583.17 157.90 54461.30 88888.00 2016-08-05 14:23:47.500 218 12583.15 157.90 54461.28 88888.00 2016-08-05 14:23:47.625 218 12583.17 157.88 54461.28 88888.00 2016-08-05 14:23:47.750 218 12583.15 157.88 54461.28 88888.00 2016-08-05 14:23:47.875 218 12583.12 157.85 54461.28 88888.00 2016-08-05 14:23:48.000 218 12583.10 157.85 54461.25 88888.00 2016-08-05 14:23:48.125 218 12583.08 157.85 54461.25 88888.00 2016-08-05 14:23:48.250 218 12583.05 157.82 54461.25 88888.00 2016-08-05 14:23:48.375 218 12583.12 157.82 54461.28 88888.00 2016-08-05 14:23:48.500 218 12583.08 157.82 54461.25 88888.00 2016-08-05 14:23:48.625 218 12583.10 157.82 54461.22 88888.00 2016-08-05 14:23:48.750 218 12583.10 157.85 54461.22 88888.00 2016-08-05 14:23:48.875 218 12583.05 157.82 54461.22 88888.00 2016-08-05 14:23:49.000 218 12582.98 157.82 54461.20 88888.00 2016-08-05 14:23:49.125 218 12583.00 157.82 54461.22 88888.00 2016-08-05 14:23:49.250 218 12582.95 157.80 54461.22 88888.00 2016-08-05 14:23:49.375 218 12583.00 157.80 54461.20 88888.00 2016-08-05 14:23:49.500 218 12582.95 157.78 54461.18 88888.00 2016-08-05 14:23:49.625 218 12582.95 157.80 54461.18 88888.00 2016-08-05 14:23:49.750 218 12582.92 157.80 54461.15 88888.00 2016-08-05 14:23:49.875 218 12582.92 157.82 54461.15 88888.00 2016-08-05 14:23:50.000 218 12582.90 157.80 54461.15 88888.00 2016-08-05 14:23:50.125 218 12582.88 157.78 54461.15 88888.00 2016-08-05 14:23:50.250 218 12582.83 157.78 54461.15 88888.00 2016-08-05 14:23:50.375 218 12582.80 157.82 54461.12 88888.00 2016-08-05 14:23:50.500 218 12582.73 157.82 54461.12 88888.00 2016-08-05 14:23:50.625 218 12582.73 157.85 54461.12 88888.00 2016-08-05 14:23:50.750 218 12582.73 157.82 54461.12 88888.00 2016-08-05 14:23:50.875 218 12582.73 157.82 54461.12 88888.00 2016-08-05 14:23:51.000 218 12582.70 157.78 54461.07 88888.00 2016-08-05 14:23:51.125 218 12582.70 157.78 54461.10 88888.00 2016-08-05 14:23:51.250 218 12582.62 157.82 54461.10 88888.00 2016-08-05 14:23:51.375 218 12582.62 157.85 54461.07 88888.00 2016-08-05 14:23:51.500 218 12582.60 157.85 54461.07 88888.00 2016-08-05 14:23:51.625 218 12582.58 157.88 54461.07 88888.00 2016-08-05 14:23:51.750 218 12582.60 157.90 54461.07 88888.00 2016-08-05 14:23:51.875 218 12582.65 157.88 54461.10 88888.00 2016-08-05 14:23:52.000 218 12582.73 157.82 54461.07 88888.00 2016-08-05 14:23:52.125 218 12582.67 157.85 54461.07 88888.00 2016-08-05 14:23:52.250 218 12582.58 157.90 54461.12 88888.00 2016-08-05 14:23:52.375 218 12582.55 157.95 54461.12 88888.00 2016-08-05 14:23:52.500 218 12582.58 157.93 54461.07 88888.00 2016-08-05 14:23:52.625 218 12582.52 157.88 54461.07 88888.00 2016-08-05 14:23:52.750 218 12582.48 157.88 54461.07 88888.00 2016-08-05 14:23:52.875 218 12582.42 157.90 54461.07 88888.00 2016-08-05 14:23:53.000 218 12582.42 157.90 54461.03 88888.00 2016-08-05 14:23:53.125 218 12582.52 157.90 54461.03 88888.00 2016-08-05 14:23:53.250 218 12582.50 157.93 54461.03 88888.00 2016-08-05 14:23:53.375 218 12582.48 157.95 54461.00 88888.00 2016-08-05 14:23:53.500 218 12582.48 157.97 54461.00 88888.00 2016-08-05 14:23:53.625 218 12582.48 158.00 54460.97 88888.00 2016-08-05 14:23:53.750 218 12582.45 158.05 54460.97 88888.00 2016-08-05 14:23:53.875 218 12582.38 158.05 54460.97 88888.00 2016-08-05 14:23:54.000 218 12582.30 158.03 54460.95 88888.00 2016-08-05 14:23:54.125 218 12582.30 158.00 54460.97 88888.00 2016-08-05 14:23:54.250 218 12582.38 158.03 54460.97 88888.00 2016-08-05 14:23:54.375 218 12582.38 158.05 54460.93 88888.00 2016-08-05 14:23:54.500 218 12582.33 158.07 54460.93 88888.00 2016-08-05 14:23:54.625 218 12582.30 158.07 54460.93 88888.00 2016-08-05 14:23:54.750 218 12582.27 158.10 54460.93 88888.00 2016-08-05 14:23:54.875 218 12582.25 158.10 54460.90 88888.00 2016-08-05 14:23:55.000 218 12582.30 158.12 54460.88 88888.00 2016-08-05 14:23:55.125 218 12582.38 158.15 54460.88 88888.00 2016-08-05 14:23:55.250 218 12582.38 158.18 54460.90 88888.00 2016-08-05 14:23:55.375 218 12582.33 158.25 54460.88 88888.00 2016-08-05 14:23:55.500 218 12582.30 158.25 54460.85 88888.00 2016-08-05 14:23:55.625 218 12582.27 158.25 54460.82 88888.00 2016-08-05 14:23:55.750 218 12582.30 158.25 54460.85 88888.00 2016-08-05 14:23:55.875 218 12582.25 158.30 54460.82 88888.00 2016-08-05 14:23:56.000 218 12582.23 158.32 54460.80 88888.00 2016-08-05 14:23:56.125 218 12582.23 158.32 54460.78 88888.00 2016-08-05 14:23:56.250 218 12582.15 158.32 54460.80 88888.00 2016-08-05 14:23:56.375 218 12582.05 158.40 54460.80 88888.00 2016-08-05 14:23:56.500 218 12582.02 158.45 54460.78 88888.00 2016-08-05 14:23:56.625 218 12582.05 158.45 54460.78 88888.00 2016-08-05 14:23:56.750 218 12582.10 158.47 54460.78 88888.00 2016-08-05 14:23:56.875 218 12582.12 158.50 54460.78 88888.00 2016-08-05 14:23:57.000 218 12582.05 158.53 54460.75 88888.00 2016-08-05 14:23:57.125 218 12582.00 158.53 54460.75 88888.00 2016-08-05 14:23:57.250 218 12582.00 158.55 54460.75 88888.00 2016-08-05 14:23:57.375 218 12582.05 158.57 54460.72 88888.00 2016-08-05 14:23:57.500 218 12582.08 158.62 54460.70 88888.00 2016-08-05 14:23:57.625 218 12582.08 158.65 54460.68 88888.00 2016-08-05 14:23:57.750 218 12582.10 158.65 54460.65 88888.00 2016-08-05 14:23:57.875 218 12582.05 158.68 54460.65 88888.00 2016-08-05 14:23:58.000 218 12582.02 158.70 54460.62 88888.00 2016-08-05 14:23:58.125 218 12582.00 158.72 54460.62 88888.00 2016-08-05 14:23:58.250 218 12581.98 158.72 54460.62 88888.00 2016-08-05 14:23:58.375 218 12582.02 158.75 54460.62 88888.00 2016-08-05 14:23:58.500 218 12582.05 158.78 54460.65 88888.00 2016-08-05 14:23:58.625 218 12582.10 158.82 54460.65 88888.00 2016-08-05 14:23:58.750 218 12582.02 158.82 54460.62 88888.00 2016-08-05 14:23:58.875 218 12581.98 158.85 54460.60 88888.00 2016-08-05 14:23:59.000 218 12581.98 158.82 54460.57 88888.00 2016-08-05 14:23:59.125 218 12582.05 158.85 54460.57 88888.00 2016-08-05 14:23:59.250 218 12582.02 158.80 54460.57 88888.00 2016-08-05 14:23:59.375 218 12582.02 158.82 54460.60 88888.00 2016-08-05 14:23:59.500 218 12582.02 158.85 54460.57 88888.00 2016-08-05 14:23:59.625 218 12582.00 158.88 54460.55 88888.00 2016-08-05 14:23:59.750 218 12582.02 158.85 54460.55 88888.00 2016-08-05 14:23:59.875 218 12582.00 158.90 54460.55 88888.00 2016-08-05 14:24:00.000 218 12581.98 158.88 54460.53 88888.00 2016-08-05 14:24:00.125 218 12581.95 158.85 54460.53 88888.00 2016-08-05 14:24:00.250 218 12581.95 158.85 54460.55 88888.00 2016-08-05 14:24:00.375 218 12582.00 158.90 54460.53 88888.00 2016-08-05 14:24:00.500 218 12582.00 158.90 54460.50 88888.00 2016-08-05 14:24:00.625 218 12582.02 158.88 54460.50 88888.00 2016-08-05 14:24:00.750 218 12582.00 158.90 54460.47 88888.00 2016-08-05 14:24:00.875 218 12582.02 158.93 54460.47 88888.00 2016-08-05 14:24:01.000 218 12582.00 158.93 54460.45 88888.00 2016-08-05 14:24:01.125 218 12581.95 158.93 54460.45 88888.00 2016-08-05 14:24:01.250 218 12581.88 158.93 54460.47 88888.00 2016-08-05 14:24:01.375 218 12581.92 158.93 54460.45 88888.00 2016-08-05 14:24:01.500 218 12581.98 158.95 54460.45 88888.00 2016-08-05 14:24:01.625 218 12581.92 158.97 54460.47 88888.00 2016-08-05 14:24:01.750 218 12581.88 158.95 54460.45 88888.00 2016-08-05 14:24:01.875 218 12581.90 158.95 54460.45 88888.00 2016-08-05 14:24:02.000 218 12581.92 158.93 54460.45 88888.00 2016-08-05 14:24:02.125 218 12581.90 158.93 54460.43 88888.00 2016-08-05 14:24:02.250 218 12581.80 158.93 54460.43 88888.00 2016-08-05 14:24:02.375 218 12581.90 158.97 54460.45 88888.00 2016-08-05 14:24:02.500 218 12581.90 158.97 54460.43 88888.00 2016-08-05 14:24:02.625 218 12581.90 158.97 54460.40 88888.00 2016-08-05 14:24:02.750 218 12581.80 159.00 54460.40 88888.00 2016-08-05 14:24:02.875 218 12581.73 159.03 54460.40 88888.00 2016-08-05 14:24:03.000 218 12581.70 159.05 54460.40 88888.00 2016-08-05 14:24:03.125 218 12581.70 159.07 54460.40 88888.00 2016-08-05 14:24:03.250 218 12581.75 159.07 54460.38 88888.00 2016-08-05 14:24:03.375 218 12581.75 159.10 54460.40 88888.00 2016-08-05 14:24:03.500 218 12581.67 159.12 54460.40 88888.00 2016-08-05 14:24:03.625 218 12581.62 159.15 54460.38 88888.00 2016-08-05 14:24:03.750 218 12581.65 159.18 54460.38 88888.00 2016-08-05 14:24:03.875 218 12581.62 159.18 54460.38 88888.00 2016-08-05 14:24:04.000 218 12581.65 159.18 54460.32 88888.00 2016-08-05 14:24:04.125 218 12581.67 159.20 54460.35 88888.00 2016-08-05 14:24:04.250 218 12581.62 159.18 54460.35 88888.00 2016-08-05 14:24:04.375 218 12581.62 159.22 54460.35 88888.00 2016-08-05 14:24:04.500 218 12581.60 159.28 54460.35 88888.00 2016-08-05 14:24:04.625 218 12581.55 159.30 54460.35 88888.00 2016-08-05 14:24:04.750 218 12581.50 159.30 54460.32 88888.00 2016-08-05 14:24:04.875 218 12581.42 159.35 54460.28 88888.00 2016-08-05 14:24:05.000 218 12581.45 159.38 54460.25 88888.00 2016-08-05 14:24:05.125 218 12581.50 159.43 54460.25 88888.00 2016-08-05 14:24:05.250 218 12581.48 159.45 54460.22 88888.00 2016-08-05 14:24:05.375 218 12581.45 159.45 54460.22 88888.00 2016-08-05 14:24:05.500 218 12581.38 159.53 54460.22 88888.00 2016-08-05 14:24:05.625 218 12581.35 159.53 54460.20 88888.00 2016-08-05 14:24:05.750 218 12581.35 159.57 54460.20 88888.00 2016-08-05 14:24:05.875 218 12581.35 159.57 54460.20 88888.00 2016-08-05 14:24:06.000 218 12581.40 159.57 54460.20 88888.00 2016-08-05 14:24:06.125 218 12581.35 159.62 54460.22 88888.00 2016-08-05 14:24:06.250 218 12581.35 159.68 54460.20 88888.00 2016-08-05 14:24:06.375 218 12581.42 159.72 54460.20 88888.00 2016-08-05 14:24:06.500 218 12581.38 159.75 54460.18 88888.00 2016-08-05 14:24:06.625 218 12581.35 159.75 54460.15 88888.00 2016-08-05 14:24:06.750 218 12581.35 159.75 54460.12 88888.00 2016-08-05 14:24:06.875 218 12581.40 159.78 54460.12 88888.00 2016-08-05 14:24:07.000 218 12581.40 159.80 54460.12 88888.00 2016-08-05 14:24:07.125 218 12581.42 159.80 54460.12 88888.00 2016-08-05 14:24:07.250 218 12581.42 159.82 54460.12 88888.00 2016-08-05 14:24:07.375 218 12581.48 159.85 54460.10 88888.00 2016-08-05 14:24:07.500 218 12581.48 159.88 54460.07 88888.00 2016-08-05 14:24:07.625 218 12581.48 159.90 54460.07 88888.00 2016-08-05 14:24:07.750 218 12581.48 159.93 54460.03 88888.00 2016-08-05 14:24:07.875 218 12581.48 159.93 54460.03 88888.00 2016-08-05 14:24:08.000 218 12581.50 159.95 54459.97 88888.00 2016-08-05 14:24:08.125 218 12581.52 159.95 54460.03 88888.00 2016-08-05 14:24:08.250 218 12581.50 159.95 54460.03 88888.00 2016-08-05 14:24:08.375 218 12581.55 160.00 54460.00 88888.00 2016-08-05 14:24:08.500 218 12581.55 160.05 54460.00 88888.00 2016-08-05 14:24:08.625 218 12581.48 160.05 54459.97 88888.00 2016-08-05 14:24:08.750 218 12581.40 160.07 54459.97 88888.00 2016-08-05 14:24:08.875 218 12581.40 160.07 54460.00 88888.00 2016-08-05 14:24:09.000 218 12581.45 160.07 54459.97 88888.00 2016-08-05 14:24:09.125 218 12581.42 160.15 54459.95 88888.00 2016-08-05 14:24:09.250 218 12581.45 160.18 54460.00 88888.00 2016-08-05 14:24:09.375 218 12581.52 160.20 54459.97 88888.00 2016-08-05 14:24:09.500 218 12581.52 160.22 54459.93 88888.00 2016-08-05 14:24:09.625 218 12581.48 160.22 54459.93 88888.00 2016-08-05 14:24:09.750 218 12581.48 160.22 54459.93 88888.00 2016-08-05 14:24:09.875 218 12581.50 160.28 54459.90 88888.00 2016-08-05 14:24:10.000 218 12581.52 160.28 54459.90 88888.00 2016-08-05 14:24:10.125 218 12581.58 160.32 54459.90 88888.00 2016-08-05 14:24:10.250 218 12581.55 160.35 54459.90 88888.00 2016-08-05 14:24:10.375 218 12581.58 160.38 54459.90 88888.00 2016-08-05 14:24:10.500 218 12581.62 160.43 54459.88 88888.00 2016-08-05 14:24:10.625 218 12581.67 160.40 54459.88 88888.00 2016-08-05 14:24:10.750 218 12581.62 160.43 54459.85 88888.00 2016-08-05 14:24:10.875 218 12581.67 160.43 54459.82 88888.00 2016-08-05 14:24:11.000 218 12581.67 160.45 54459.80 88888.00 2016-08-05 14:24:11.125 218 12581.70 160.45 54459.80 88888.00 2016-08-05 14:24:11.250 218 12581.73 160.47 54459.80 88888.00 2016-08-05 14:24:11.375 218 12581.77 160.47 54459.80 88888.00 2016-08-05 14:24:11.500 218 12581.80 160.50 54459.78 88888.00 2016-08-05 14:24:11.625 218 12581.77 160.53 54459.80 88888.00 2016-08-05 14:24:11.750 218 12581.73 160.55 54459.82 88888.00 2016-08-05 14:24:11.875 218 12581.70 160.60 54459.80 88888.00 2016-08-05 14:24:12.000 218 12581.75 160.57 54459.78 88888.00 2016-08-05 14:24:12.125 218 12581.73 160.57 54459.80 88888.00 2016-08-05 14:24:12.250 218 12581.67 160.62 54459.80 88888.00 2016-08-05 14:24:12.375 218 12581.73 160.65 54459.80 88888.00 2016-08-05 14:24:12.500 218 12581.70 160.62 54459.75 88888.00 2016-08-05 14:24:12.625 218 12581.73 160.65 54459.72 88888.00 2016-08-05 14:24:12.750 218 12581.77 160.68 54459.68 88888.00 2016-08-05 14:24:12.875 218 12581.77 160.70 54459.68 88888.00 2016-08-05 14:24:13.000 218 12581.80 160.72 54459.70 88888.00 2016-08-05 14:24:13.125 218 12581.85 160.72 54459.70 88888.00 2016-08-05 14:24:13.250 218 12581.85 160.75 54459.68 88888.00 2016-08-05 14:24:13.375 218 12581.83 160.78 54459.65 88888.00 2016-08-05 14:24:13.500 218 12581.80 160.82 54459.65 88888.00 2016-08-05 14:24:13.625 218 12581.77 160.82 54459.65 88888.00 2016-08-05 14:24:13.750 218 12581.77 160.85 54459.65 88888.00 2016-08-05 14:24:13.875 218 12581.83 160.85 54459.62 88888.00 2016-08-05 14:24:14.000 218 12581.85 160.82 54459.60 88888.00 2016-08-05 14:24:14.125 218 12581.85 160.85 54459.57 88888.00 2016-08-05 14:24:14.250 218 12581.77 160.93 54459.57 88888.00 2016-08-05 14:24:14.375 218 12581.83 160.97 54459.57 88888.00 2016-08-05 14:24:14.500 218 12581.83 160.97 54459.57 88888.00 2016-08-05 14:24:14.625 218 12581.83 160.97 54459.57 88888.00 2016-08-05 14:24:14.750 218 12581.88 161.00 54459.55 88888.00 2016-08-05 14:24:14.875 218 12581.90 161.00 54459.55 88888.00 2016-08-05 14:24:15.000 218 12581.88 161.03 54459.50 88888.00 2016-08-05 14:24:15.125 218 12581.88 161.07 54459.50 88888.00 2016-08-05 14:24:15.250 218 12581.83 161.07 54459.50 88888.00 2016-08-05 14:24:15.375 218 12581.92 161.10 54459.47 88888.00 2016-08-05 14:24:15.500 218 12581.95 161.10 54459.50 88888.00 2016-08-05 14:24:15.625 218 12581.98 161.12 54459.47 88888.00 2016-08-05 14:24:15.750 218 12581.95 161.15 54459.45 88888.00 2016-08-05 14:24:15.875 218 12581.95 161.25 54459.47 88888.00 2016-08-05 14:24:16.000 218 12582.02 161.28 54459.45 88888.00 2016-08-05 14:24:16.125 218 12582.00 161.25 54459.43 88888.00 2016-08-05 14:24:16.250 218 12582.00 161.25 54459.43 88888.00 2016-08-05 14:24:16.375 218 12582.05 161.28 54459.40 88888.00 2016-08-05 14:24:16.500 218 12582.10 161.25 54459.40 88888.00 2016-08-05 14:24:16.625 218 12582.05 161.28 54459.38 88888.00 2016-08-05 14:24:16.750 218 12582.05 161.25 54459.35 88888.00 2016-08-05 14:24:16.875 218 12582.05 161.25 54459.35 88888.00 2016-08-05 14:24:17.000 218 12582.08 161.28 54459.32 88888.00 2016-08-05 14:24:17.125 218 12582.12 161.28 54459.32 88888.00 2016-08-05 14:24:17.250 218 12582.08 161.25 54459.30 88888.00 2016-08-05 14:24:17.375 218 12582.17 161.30 54459.32 88888.00 2016-08-05 14:24:17.500 218 12582.15 161.30 54459.32 88888.00 2016-08-05 14:24:17.625 218 12582.12 161.28 54459.30 88888.00 2016-08-05 14:24:17.750 218 12582.12 161.25 54459.28 88888.00 2016-08-05 14:24:17.875 218 12582.20 161.30 54459.28 88888.00 2016-08-05 14:24:18.000 218 12582.30 161.28 54459.25 88888.00 2016-08-05 14:24:18.125 218 12582.33 161.28 54459.25 88888.00 2016-08-05 14:24:18.250 218 12582.30 161.28 54459.22 88888.00 2016-08-05 14:24:18.375 218 12582.35 161.28 54459.22 88888.00 2016-08-05 14:24:18.500 218 12582.38 161.28 54459.22 88888.00 2016-08-05 14:24:18.625 218 12582.40 161.30 54459.22 88888.00 2016-08-05 14:24:18.750 218 12582.35 161.30 54459.20 88888.00 2016-08-05 14:24:18.875 218 12582.45 161.28 54459.20 88888.00 2016-08-05 14:24:19.000 218 12582.45 161.28 54459.18 88888.00 2016-08-05 14:24:19.125 218 12582.45 161.25 54459.18 88888.00 2016-08-05 14:24:19.250 218 12582.42 161.25 54459.20 88888.00 2016-08-05 14:24:19.375 218 12582.48 161.28 54459.20 88888.00 2016-08-05 14:24:19.500 218 12582.42 161.28 54459.20 88888.00 2016-08-05 14:24:19.625 218 12582.42 161.28 54459.18 88888.00 2016-08-05 14:24:19.750 218 12582.48 161.28 54459.18 88888.00 2016-08-05 14:24:19.875 218 12582.45 161.28 54459.18 88888.00 2016-08-05 14:24:20.000 218 12582.40 161.30 54459.15 88888.00 2016-08-05 14:24:20.125 218 12582.42 161.28 54459.15 88888.00 2016-08-05 14:24:20.250 218 12582.35 161.25 54459.15 88888.00 2016-08-05 14:24:20.375 218 12582.38 161.28 54459.18 88888.00 2016-08-05 14:24:20.500 218 12582.42 161.32 54459.18 88888.00 2016-08-05 14:24:20.625 218 12582.42 161.32 54459.12 88888.00 2016-08-05 14:24:20.750 218 12582.42 161.28 54459.12 88888.00 2016-08-05 14:24:20.875 218 12582.45 161.25 54459.12 88888.00 2016-08-05 14:24:21.000 218 12582.42 161.30 54459.12 88888.00 2016-08-05 14:24:21.125 218 12582.38 161.25 54459.12 88888.00 2016-08-05 14:24:21.250 218 12582.33 161.22 54459.12 88888.00 2016-08-05 14:24:21.375 218 12582.38 161.28 54459.12 88888.00 2016-08-05 14:24:21.500 218 12582.35 161.28 54459.12 88888.00 2016-08-05 14:24:21.625 218 12582.33 161.22 54459.12 88888.00 2016-08-05 14:24:21.750 218 12582.35 161.20 54459.12 88888.00 2016-08-05 14:24:21.875 218 12582.35 161.22 54459.12 88888.00 2016-08-05 14:24:22.000 218 12582.35 161.22 54459.10 88888.00 2016-08-05 14:24:22.125 218 12582.35 161.20 54459.07 88888.00 2016-08-05 14:24:22.250 218 12582.33 161.20 54459.10 88888.00 2016-08-05 14:24:22.375 218 12582.40 161.20 54459.10 88888.00 2016-08-05 14:24:22.500 218 12582.42 161.20 54459.10 88888.00 2016-08-05 14:24:22.625 218 12582.33 161.20 54459.10 88888.00 2016-08-05 14:24:22.750 218 12582.33 161.18 54459.07 88888.00 2016-08-05 14:24:22.875 218 12582.38 161.18 54459.07 88888.00 2016-08-05 14:24:23.000 218 12582.33 161.12 54459.07 88888.00 2016-08-05 14:24:23.125 218 12582.27 161.15 54459.07 88888.00 2016-08-05 14:24:23.250 218 12582.23 161.15 54459.07 88888.00 2016-08-05 14:24:23.375 218 12582.23 161.15 54459.10 88888.00 2016-08-05 14:24:23.500 218 12582.25 161.18 54459.10 88888.00 2016-08-05 14:24:23.625 218 12582.25 161.12 54459.07 88888.00 2016-08-05 14:24:23.750 218 12582.27 161.12 54459.07 88888.00 2016-08-05 14:24:23.875 218 12582.25 161.12 54459.05 88888.00 2016-08-05 14:24:24.000 218 12582.33 161.12 54459.05 88888.00 2016-08-05 14:24:24.125 218 12582.35 161.15 54459.05 88888.00 2016-08-05 14:24:24.250 218 12582.30 161.10 54459.05 88888.00 2016-08-05 14:24:24.375 218 12582.30 161.10 54459.05 88888.00 2016-08-05 14:24:24.500 218 12582.30 161.10 54459.03 88888.00 2016-08-05 14:24:24.625 218 12582.27 161.10 54459.03 88888.00 2016-08-05 14:24:24.750 218 12582.25 161.10 54459.03 88888.00 2016-08-05 14:24:24.875 218 12582.25 161.10 54459.05 88888.00 2016-08-05 14:24:25.000 218 12582.20 161.07 54459.03 88888.00 2016-08-05 14:24:25.125 218 12582.15 161.10 54459.03 88888.00 2016-08-05 14:24:25.250 218 12582.17 161.12 54459.03 88888.00 2016-08-05 14:24:25.375 218 12582.23 161.10 54459.03 88888.00 2016-08-05 14:24:25.500 218 12582.25 161.10 54459.05 88888.00 2016-08-05 14:24:25.625 218 12582.30 161.10 54459.03 88888.00 2016-08-05 14:24:25.750 218 12582.30 161.05 54459.00 88888.00 2016-08-05 14:24:25.875 218 12582.27 161.07 54459.00 88888.00 2016-08-05 14:24:26.000 218 12582.27 161.07 54459.00 88888.00 2016-08-05 14:24:26.125 218 12582.27 161.10 54459.03 88888.00 2016-08-05 14:24:26.250 218 12582.25 161.10 54459.05 88888.00 2016-08-05 14:24:26.375 218 12582.25 161.12 54459.05 88888.00 2016-08-05 14:24:26.500 218 12582.23 161.07 54459.03 88888.00 2016-08-05 14:24:26.625 218 12582.23 161.10 54459.00 88888.00 2016-08-05 14:24:26.750 218 12582.15 161.10 54459.00 88888.00 2016-08-05 14:24:26.875 218 12582.05 161.10 54459.00 88888.00 2016-08-05 14:24:27.000 218 12582.08 161.12 54459.00 88888.00 2016-08-05 14:24:27.125 218 12582.05 161.12 54459.00 88888.00 2016-08-05 14:24:27.250 218 12582.00 161.12 54459.00 88888.00 2016-08-05 14:24:27.375 218 12582.02 161.07 54458.97 88888.00 2016-08-05 14:24:27.500 218 12582.00 161.10 54458.97 88888.00 2016-08-05 14:24:27.625 218 12581.98 161.10 54458.97 88888.00 2016-08-05 14:24:27.750 218 12581.95 161.10 54459.00 88888.00 2016-08-05 14:24:27.875 218 12581.92 161.15 54458.97 88888.00 2016-08-05 14:24:28.000 218 12581.95 161.12 54458.97 88888.00 2016-08-05 14:24:28.125 218 12581.88 161.10 54459.00 88888.00 2016-08-05 14:24:28.250 218 12581.77 161.10 54459.00 88888.00 2016-08-05 14:24:28.375 218 12581.83 161.07 54459.00 88888.00 2016-08-05 14:24:28.500 218 12581.80 161.07 54458.97 88888.00 2016-08-05 14:24:28.625 218 12581.75 161.10 54458.95 88888.00 2016-08-05 14:24:28.750 218 12581.67 161.15 54458.97 88888.00 2016-08-05 14:24:28.875 218 12581.67 161.15 54458.97 88888.00 2016-08-05 14:24:29.000 218 12581.65 161.15 54458.97 88888.00 2016-08-05 14:24:29.125 218 12581.60 161.12 54459.00 88888.00 2016-08-05 14:24:29.250 218 12581.52 161.10 54459.00 88888.00 2016-08-05 14:24:29.375 218 12581.58 161.12 54458.95 88888.00 2016-08-05 14:24:29.500 218 12581.60 161.10 54458.97 88888.00 2016-08-05 14:24:29.625 218 12581.55 161.10 54458.95 88888.00 2016-08-05 14:24:29.750 218 12581.50 161.12 54458.95 88888.00 2016-08-05 14:24:29.875 218 12581.50 161.10 54458.95 88888.00 2016-08-05 14:24:30.000 218 12581.55 161.10 54458.95 88888.00 2016-08-05 14:24:30.125 218 12581.52 161.10 54458.95 88888.00 2016-08-05 14:24:30.250 218 12581.48 161.07 54458.95 88888.00 2016-08-05 14:24:30.375 218 12581.52 161.10 54458.95 88888.00 2016-08-05 14:24:30.500 218 12581.58 161.10 54458.97 88888.00 2016-08-05 14:24:30.625 218 12581.60 161.07 54458.93 88888.00 2016-08-05 14:24:30.750 218 12581.55 161.05 54458.93 88888.00 2016-08-05 14:24:30.875 218 12581.52 161.05 54458.88 88888.00 2016-08-05 14:24:31.000 218 12581.52 161.00 54458.88 88888.00 2016-08-05 14:24:31.125 218 12581.52 161.05 54458.90 88888.00 2016-08-05 14:24:31.250 218 12581.48 161.03 54458.90 88888.00 2016-08-05 14:24:31.375 218 12581.42 161.03 54458.88 88888.00 2016-08-05 14:24:31.500 218 12581.38 161.03 54458.88 88888.00 2016-08-05 14:24:31.625 218 12581.38 160.97 54458.90 88888.00 2016-08-05 14:24:31.750 218 12581.42 160.97 54458.93 88888.00 2016-08-05 14:24:31.875 218 12581.50 160.97 54458.88 88888.00 2016-08-05 14:24:32.000 218 12581.58 160.97 54458.88 88888.00 2016-08-05 14:24:32.125 218 12581.55 160.95 54458.88 88888.00 2016-08-05 14:24:32.250 218 12581.45 160.90 54458.88 88888.00 2016-08-05 14:24:32.375 218 12581.42 160.93 54458.88 88888.00 2016-08-05 14:24:32.500 218 12581.48 160.90 54458.88 88888.00 2016-08-05 14:24:32.625 218 12581.52 160.88 54458.85 88888.00 2016-08-05 14:24:32.750 218 12581.52 160.90 54458.82 88888.00 2016-08-05 14:24:32.875 218 12581.52 160.90 54458.85 88888.00 2016-08-05 14:24:33.000 218 12581.52 160.85 54458.85 88888.00 2016-08-05 14:24:33.125 218 12581.52 160.85 54458.85 88888.00 2016-08-05 14:24:33.250 218 12581.48 160.85 54458.88 88888.00 2016-08-05 14:24:33.375 218 12581.45 160.85 54458.85 88888.00 2016-08-05 14:24:33.500 218 12581.40 160.85 54458.82 88888.00 2016-08-05 14:24:33.625 218 12581.45 160.82 54458.82 88888.00 2016-08-05 14:24:33.750 218 12581.42 160.80 54458.80 88888.00 2016-08-05 14:24:33.875 218 12581.38 160.80 54458.80 88888.00 2016-08-05 14:24:34.000 218 12581.40 160.82 54458.78 88888.00 2016-08-05 14:24:34.125 218 12581.48 160.82 54458.78 88888.00 2016-08-05 14:24:34.250 218 12581.40 160.80 54458.78 88888.00 2016-08-05 14:24:34.375 218 12581.40 160.78 54458.80 88888.00 2016-08-05 14:24:34.500 218 12581.38 160.75 54458.75 88888.00 2016-08-05 14:24:34.625 218 12581.40 160.75 54458.78 88888.00 2016-08-05 14:24:34.750 218 12581.40 160.80 54458.78 88888.00 2016-08-05 14:24:34.875 218 12581.40 160.78 54458.78 88888.00 2016-08-05 14:24:35.000 218 12581.42 160.78 54458.75 88888.00 2016-08-05 14:24:35.125 218 12581.40 160.78 54458.78 88888.00 2016-08-05 14:24:35.250 218 12581.30 160.75 54458.78 88888.00 2016-08-05 14:24:35.375 218 12581.27 160.80 54458.78 88888.00 2016-08-05 14:24:35.500 218 12581.30 160.82 54458.78 88888.00 2016-08-05 14:24:35.625 218 12581.27 160.82 54458.75 88888.00 2016-08-05 14:24:35.750 218 12581.25 160.85 54458.78 88888.00 2016-08-05 14:24:35.875 218 12581.23 160.85 54458.75 88888.00 2016-08-05 14:24:36.000 218 12581.15 160.85 54458.72 88888.00 2016-08-05 14:24:36.125 218 12581.12 160.85 54458.75 88888.00 2016-08-05 14:24:36.250 218 12581.08 160.85 54458.75 88888.00 2016-08-05 14:24:36.375 218 12581.10 160.90 54458.72 88888.00 2016-08-05 14:24:36.500 218 12581.00 160.93 54458.70 88888.00 2016-08-05 14:24:36.625 218 12580.90 160.90 54458.72 88888.00 2016-08-05 14:24:36.750 218 12580.90 160.90 54458.72 88888.00 2016-08-05 14:24:36.875 218 12580.83 160.93 54458.70 88888.00 2016-08-05 14:24:37.000 218 12580.77 160.95 54458.68 88888.00 2016-08-05 14:24:37.125 218 12580.77 160.97 54458.70 88888.00 2016-08-05 14:24:37.250 218 12580.80 160.97 54458.70 88888.00 2016-08-05 14:24:37.375 218 12580.73 161.00 54458.68 88888.00 2016-08-05 14:24:37.500 218 12580.67 161.00 54458.68 88888.00 2016-08-05 14:24:37.625 218 12580.67 161.00 54458.68 88888.00 2016-08-05 14:24:37.750 218 12580.65 161.05 54458.65 88888.00 2016-08-05 14:24:37.875 218 12580.67 161.05 54458.68 88888.00 2016-08-05 14:24:38.000 218 12580.67 161.05 54458.68 88888.00 2016-08-05 14:24:38.125 218 12580.65 161.05 54458.65 88888.00 2016-08-05 14:24:38.250 218 12580.60 161.05 54458.65 88888.00 2016-08-05 14:24:38.375 218 12580.73 161.07 54458.65 88888.00 2016-08-05 14:24:38.500 218 12580.73 161.07 54458.65 88888.00 2016-08-05 14:24:38.625 218 12580.65 161.05 54458.60 88888.00 2016-08-05 14:24:38.750 218 12580.58 161.07 54458.62 88888.00 2016-08-05 14:24:38.875 218 12580.60 161.07 54458.62 88888.00 2016-08-05 14:24:39.000 218 12580.65 161.10 54458.60 88888.00 2016-08-05 14:24:39.125 218 12580.55 161.07 54458.57 88888.00 2016-08-05 14:24:39.250 218 12580.48 161.07 54458.57 88888.00 2016-08-05 14:24:39.375 218 12580.52 161.07 54458.57 88888.00 2016-08-05 14:24:39.500 218 12580.52 161.05 54458.57 88888.00 2016-08-05 14:24:39.625 218 12580.48 161.07 54458.60 88888.00 2016-08-05 14:24:39.750 218 12580.48 161.07 54458.57 88888.00 2016-08-05 14:24:39.875 218 12580.52 161.05 54458.55 88888.00 2016-08-05 14:24:40.000 218 12580.52 161.00 54458.53 88888.00 2016-08-05 14:24:40.125 218 12580.55 161.03 54458.55 88888.00 2016-08-05 14:24:40.250 218 12580.55 161.00 54458.57 88888.00 2016-08-05 14:24:40.375 218 12580.58 161.03 54458.55 88888.00 2016-08-05 14:24:40.500 218 12580.55 161.00 54458.55 88888.00 2016-08-05 14:24:40.625 218 12580.55 161.00 54458.55 88888.00 2016-08-05 14:24:40.750 218 12580.60 161.00 54458.53 88888.00 2016-08-05 14:24:40.875 218 12580.55 161.00 54458.53 88888.00 2016-08-05 14:24:41.000 218 12580.52 160.95 54458.47 88888.00 2016-08-05 14:24:41.125 218 12580.45 160.95 54458.50 88888.00 2016-08-05 14:24:41.250 218 12580.42 160.95 54458.47 88888.00 2016-08-05 14:24:41.375 218 12580.48 160.97 54458.45 88888.00 2016-08-05 14:24:41.500 218 12580.48 160.97 54458.43 88888.00 2016-08-05 14:24:41.625 218 12580.45 160.97 54458.45 88888.00 2016-08-05 14:24:41.750 218 12580.45 160.95 54458.43 88888.00 2016-08-05 14:24:41.875 218 12580.52 160.97 54458.40 88888.00 2016-08-05 14:24:42.000 218 12580.50 160.95 54458.40 88888.00 2016-08-05 14:24:42.125 218 12580.48 160.97 54458.43 88888.00 2016-08-05 14:24:42.250 218 12580.40 160.95 54458.43 88888.00 2016-08-05 14:24:42.375 218 12580.42 160.95 54458.40 88888.00 2016-08-05 14:24:42.500 218 12580.42 160.93 54458.38 88888.00 2016-08-05 14:24:42.625 218 12580.50 160.93 54458.35 88888.00 2016-08-05 14:24:42.750 218 12580.48 160.93 54458.35 88888.00 2016-08-05 14:24:42.875 218 12580.50 160.97 54458.35 88888.00 2016-08-05 14:24:43.000 218 12580.58 160.97 54458.32 88888.00 2016-08-05 14:24:43.125 218 12580.58 160.97 54458.32 88888.00 2016-08-05 14:24:43.250 218 12580.55 160.95 54458.32 88888.00 2016-08-05 14:24:43.375 218 12580.60 160.95 54458.30 88888.00 2016-08-05 14:24:43.500 218 12580.60 160.93 54458.28 88888.00 2016-08-05 14:24:43.625 218 12580.60 160.95 54458.28 88888.00 2016-08-05 14:24:43.750 218 12580.60 160.97 54458.28 88888.00 2016-08-05 14:24:43.875 218 12580.58 161.00 54458.25 88888.00 2016-08-05 14:24:44.000 218 12580.62 161.00 54458.25 88888.00 2016-08-05 14:24:44.125 218 12580.58 161.00 54458.25 88888.00 2016-08-05 14:24:44.250 218 12580.52 161.00 54458.22 88888.00 2016-08-05 14:24:44.375 218 12580.58 161.03 54458.25 88888.00 2016-08-05 14:24:44.500 218 12580.65 161.05 54458.25 88888.00 2016-08-05 14:24:44.625 218 12580.67 161.03 54458.25 88888.00 2016-08-05 14:24:44.750 218 12580.70 161.03 54458.22 88888.00 2016-08-05 14:24:44.875 218 12580.70 161.07 54458.22 88888.00 2016-08-05 14:24:45.000 218 12580.73 161.07 54458.20 88888.00 2016-08-05 14:24:45.125 218 12580.73 161.07 54458.20 88888.00 2016-08-05 14:24:45.250 218 12580.62 161.07 54458.20 88888.00 2016-08-05 14:24:45.375 218 12580.65 161.10 54458.20 88888.00 2016-08-05 14:24:45.500 218 12580.65 161.12 54458.20 88888.00 2016-08-05 14:24:45.625 218 12580.65 161.15 54458.20 88888.00 2016-08-05 14:24:45.750 218 12580.67 161.18 54458.15 88888.00 2016-08-05 14:24:45.875 218 12580.75 161.22 54458.12 88888.00 2016-08-05 14:24:46.000 218 12580.77 161.22 54458.12 88888.00 2016-08-05 14:24:46.125 218 12580.75 161.28 54458.12 88888.00 2016-08-05 14:24:46.250 218 12580.73 161.28 54458.12 88888.00 2016-08-05 14:24:46.375 218 12580.77 161.30 54458.10 88888.00 2016-08-05 14:24:46.500 218 12580.77 161.35 54458.10 88888.00 2016-08-05 14:24:46.625 218 12580.75 161.38 54458.07 88888.00 2016-08-05 14:24:46.750 218 12580.75 161.40 54458.05 88888.00 2016-08-05 14:24:46.875 218 12580.77 161.43 54458.05 88888.00 2016-08-05 14:24:47.000 218 12580.77 161.43 54458.05 88888.00 2016-08-05 14:24:47.125 218 12580.75 161.47 54458.05 88888.00 2016-08-05 14:24:47.250 218 12580.73 161.47 54458.03 88888.00 2016-08-05 14:24:47.375 218 12580.75 161.50 54458.03 88888.00 2016-08-05 14:24:47.500 218 12580.77 161.53 54457.97 88888.00 2016-08-05 14:24:47.625 218 12580.77 161.55 54457.93 88888.00 2016-08-05 14:24:47.750 218 12580.70 161.57 54457.90 88888.00 2016-08-05 14:24:47.875 218 12580.73 161.62 54457.95 88888.00 2016-08-05 14:24:48.000 218 12580.77 161.65 54457.95 88888.00 2016-08-05 14:24:48.125 218 12580.83 161.65 54457.95 88888.00 2016-08-05 14:24:48.250 218 12580.90 161.62 54457.95 88888.00 2016-08-05 14:24:48.375 218 12580.92 161.68 54457.93 88888.00 2016-08-05 14:24:48.500 218 12580.92 161.75 54457.93 88888.00 2016-08-05 14:24:48.625 218 12580.95 161.75 54457.90 88888.00 2016-08-05 14:24:48.750 218 12580.95 161.75 54457.90 88888.00 2016-08-05 14:24:48.875 218 12581.00 161.80 54457.90 88888.00 2016-08-05 14:24:49.000 218 12580.98 161.80 54457.88 88888.00 2016-08-05 14:24:49.125 218 12580.98 161.80 54457.85 88888.00 2016-08-05 14:24:49.250 218 12580.98 161.82 54457.85 88888.00 2016-08-05 14:24:49.375 218 12581.00 161.88 54457.85 88888.00 2016-08-05 14:24:49.500 218 12581.05 161.93 54457.82 88888.00 2016-08-05 14:24:49.625 218 12581.00 161.97 54457.82 88888.00 2016-08-05 14:24:49.750 218 12581.02 161.95 54457.82 88888.00 2016-08-05 14:24:49.875 218 12581.05 161.95 54457.80 88888.00 2016-08-05 14:24:50.000 218 12581.02 161.97 54457.75 88888.00 2016-08-05 14:24:50.125 218 12581.02 162.00 54457.75 88888.00 2016-08-05 14:24:50.250 218 12581.05 162.03 54457.78 88888.00 2016-08-05 14:24:50.375 218 12581.12 162.05 54457.78 88888.00 2016-08-05 14:24:50.500 218 12581.12 162.05 54457.75 88888.00 2016-08-05 14:24:50.625 218 12581.20 162.05 54457.75 88888.00 2016-08-05 14:24:50.750 218 12581.25 162.12 54457.72 88888.00 2016-08-05 14:24:50.875 218 12581.27 162.15 54457.72 88888.00 2016-08-05 14:24:51.000 218 12581.25 162.12 54457.72 88888.00 2016-08-05 14:24:51.125 218 12581.27 162.15 54457.70 88888.00 2016-08-05 14:24:51.250 218 12581.23 162.15 54457.70 88888.00 2016-08-05 14:24:51.375 218 12581.27 162.18 54457.70 88888.00 2016-08-05 14:24:51.500 218 12581.30 162.18 54457.68 88888.00 2016-08-05 14:24:51.625 218 12581.35 162.20 54457.68 88888.00 2016-08-05 14:24:51.750 218 12581.35 162.18 54457.65 88888.00 2016-08-05 14:24:51.875 218 12581.38 162.22 54457.68 88888.00 2016-08-05 14:24:52.000 218 12581.45 162.25 54457.65 88888.00 2016-08-05 14:24:52.125 218 12581.48 162.28 54457.65 88888.00 2016-08-05 14:24:52.250 218 12581.45 162.28 54457.60 88888.00 2016-08-05 14:24:52.375 218 12581.55 162.30 54457.60 88888.00 2016-08-05 14:24:52.500 218 12581.55 162.32 54457.60 88888.00 2016-08-05 14:24:52.625 218 12581.58 162.32 54457.57 88888.00 2016-08-05 14:24:52.750 218 12581.60 162.35 54457.60 88888.00 2016-08-05 14:24:52.875 218 12581.65 162.40 54457.60 88888.00 2016-08-05 14:24:53.000 218 12581.65 162.43 54457.60 88888.00 2016-08-05 14:24:53.125 218 12581.70 162.43 54457.60 88888.00 2016-08-05 14:24:53.250 218 12581.67 162.43 54457.57 88888.00 2016-08-05 14:24:53.375 218 12581.73 162.45 54457.55 88888.00 2016-08-05 14:24:53.500 218 12581.67 162.45 54457.55 88888.00 2016-08-05 14:24:53.625 218 12581.65 162.45 54457.53 88888.00 2016-08-05 14:24:53.750 218 12581.70 162.47 54457.53 88888.00 2016-08-05 14:24:53.875 218 12581.77 162.50 54457.53 88888.00 2016-08-05 14:24:54.000 218 12581.80 162.53 54457.50 88888.00 2016-08-05 14:24:54.125 218 12581.83 162.53 54457.47 88888.00 2016-08-05 14:24:54.250 218 12581.77 162.53 54457.50 88888.00 2016-08-05 14:24:54.375 218 12581.88 162.57 54457.50 88888.00 2016-08-05 14:24:54.500 218 12581.90 162.62 54457.50 88888.00 2016-08-05 14:24:54.625 218 12581.88 162.60 54457.47 88888.00 2016-08-05 14:24:54.750 218 12581.85 162.62 54457.43 88888.00 2016-08-05 14:24:54.875 218 12581.83 162.68 54457.43 88888.00 2016-08-05 14:24:55.000 218 12581.83 162.65 54457.40 88888.00 2016-08-05 14:24:55.125 218 12581.85 162.68 54457.43 88888.00 2016-08-05 14:24:55.250 218 12581.90 162.70 54457.43 88888.00 2016-08-05 14:24:55.375 218 12581.95 162.72 54457.38 88888.00 2016-08-05 14:24:55.500 218 12581.90 162.75 54457.38 88888.00 2016-08-05 14:24:55.625 218 12581.88 162.75 54457.40 88888.00 2016-08-05 14:24:55.750 218 12581.98 162.75 54457.40 88888.00 2016-08-05 14:24:55.875 218 12582.02 162.78 54457.38 88888.00 2016-08-05 14:24:56.000 218 12582.02 162.82 54457.32 88888.00 2016-08-05 14:24:56.125 218 12582.05 162.85 54457.32 88888.00 2016-08-05 14:24:56.250 218 12582.05 162.82 54457.32 88888.00 2016-08-05 14:24:56.375 218 12582.12 162.88 54457.30 88888.00 2016-08-05 14:24:56.500 218 12582.15 162.93 54457.28 88888.00 2016-08-05 14:24:56.625 218 12582.10 162.93 54457.25 88888.00 2016-08-05 14:24:56.750 218 12582.08 162.93 54457.25 88888.00 2016-08-05 14:24:56.875 218 12582.10 162.95 54457.22 88888.00 2016-08-05 14:24:57.000 218 12582.15 162.97 54457.20 88888.00 2016-08-05 14:24:57.125 218 12582.23 163.03 54457.22 88888.00 2016-08-05 14:24:57.250 218 12582.25 163.05 54457.20 88888.00 2016-08-05 14:24:57.375 218 12582.23 163.10 54457.18 88888.00 2016-08-05 14:24:57.500 218 12582.25 163.10 54457.18 88888.00 2016-08-05 14:24:57.625 218 12582.33 163.15 54457.15 88888.00 2016-08-05 14:24:57.750 218 12582.38 163.20 54457.18 88888.00 2016-08-05 14:24:57.875 218 12582.38 163.22 54457.15 88888.00 2016-08-05 14:24:58.000 218 12582.35 163.22 54457.12 88888.00 2016-08-05 14:24:58.125 218 12582.38 163.28 54457.12 88888.00 2016-08-05 14:24:58.250 218 12582.35 163.28 54457.12 88888.00 2016-08-05 14:24:58.375 218 12582.33 163.28 54457.10 88888.00 2016-08-05 14:24:58.500 218 12582.35 163.32 54457.10 88888.00 2016-08-05 14:24:58.625 218 12582.42 163.35 54457.12 88888.00 2016-08-05 14:24:58.750 218 12582.42 163.43 54457.10 88888.00 2016-08-05 14:24:58.875 218 12582.38 163.45 54457.10 88888.00 2016-08-05 14:24:59.000 218 12582.38 163.47 54457.07 88888.00 2016-08-05 14:24:59.125 218 12582.40 163.47 54457.10 88888.00 2016-08-05 14:24:59.250 218 12582.40 163.50 54457.05 88888.00 2016-08-05 14:24:59.375 218 12582.45 163.55 54457.05 88888.00 2016-08-05 14:24:59.500 218 12582.48 163.57 54457.05 88888.00 2016-08-05 14:24:59.625 218 12582.45 163.60 54457.05 88888.00 2016-08-05 14:24:59.750 218 12582.38 163.62 54457.05 88888.00 2016-08-05 14:24:59.875 218 12582.40 163.65 54457.03 88888.00 2016-08-05 14:25:00.000 218 12582.42 163.65 54457.00 88888.00 2016-08-05 14:25:00.125 218 12582.45 163.68 54457.00 88888.00 2016-08-05 14:25:00.250 218 12582.45 163.68 54457.03 88888.00 2016-08-05 14:25:00.375 218 12582.50 163.72 54457.03 88888.00 2016-08-05 14:25:00.500 218 12582.50 163.75 54457.03 88888.00 2016-08-05 14:25:00.625 218 12582.55 163.72 54456.97 88888.00 2016-08-05 14:25:00.750 218 12582.60 163.72 54457.00 88888.00 2016-08-05 14:25:00.875 218 12582.62 163.75 54457.00 88888.00 2016-08-05 14:25:01.000 218 12582.62 163.72 54456.97 88888.00 2016-08-05 14:25:01.125 218 12582.62 163.70 54456.97 88888.00 2016-08-05 14:25:01.250 218 12582.62 163.70 54457.00 88888.00 2016-08-05 14:25:01.375 218 12582.70 163.72 54457.03 88888.00 2016-08-05 14:25:01.500 218 12582.70 163.72 54457.00 88888.00 2016-08-05 14:25:01.625 218 12582.67 163.70 54457.00 88888.00 2016-08-05 14:25:01.750 218 12582.67 163.72 54456.97 88888.00 2016-08-05 14:25:01.875 218 12582.75 163.75 54456.97 88888.00 2016-08-05 14:25:02.000 218 12582.83 163.75 54456.97 88888.00 2016-08-05 14:25:02.125 218 12582.83 163.70 54456.97 88888.00 2016-08-05 14:25:02.250 218 12582.88 163.70 54456.97 88888.00 2016-08-05 14:25:02.375 218 12582.98 163.68 54456.95 88888.00 2016-08-05 14:25:02.500 218 12582.95 163.70 54456.97 88888.00 2016-08-05 14:25:02.625 218 12582.95 163.70 54456.97 88888.00 2016-08-05 14:25:02.750 218 12583.00 163.65 54456.95 88888.00 2016-08-05 14:25:02.875 218 12583.05 163.65 54456.93 88888.00 2016-08-05 14:25:03.000 218 12583.08 163.65 54456.93 88888.00 2016-08-05 14:25:03.125 218 12583.05 163.60 54456.93 88888.00 2016-08-05 14:25:03.250 218 12583.02 163.60 54456.95 88888.00 2016-08-05 14:25:03.375 218 12583.10 163.60 54456.93 88888.00 2016-08-05 14:25:03.500 218 12583.15 163.60 54456.90 88888.00 2016-08-05 14:25:03.625 218 12583.17 163.60 54456.90 88888.00 2016-08-05 14:25:03.750 218 12583.20 163.60 54456.93 88888.00 2016-08-05 14:25:03.875 218 12583.23 163.55 54456.90 88888.00 2016-08-05 14:25:04.000 218 12583.23 163.53 54456.88 88888.00 2016-08-05 14:25:04.125 218 12583.23 163.50 54456.90 88888.00 2016-08-05 14:25:04.250 218 12583.20 163.47 54456.88 88888.00 2016-08-05 14:25:04.375 218 12583.23 163.47 54456.88 88888.00 2016-08-05 14:25:04.500 218 12583.27 163.47 54456.90 88888.00 2016-08-05 14:25:04.625 218 12583.30 163.47 54456.90 88888.00 2016-08-05 14:25:04.750 218 12583.40 163.50 54456.93 88888.00 2016-08-05 14:25:04.875 218 12583.38 163.47 54456.88 88888.00 2016-08-05 14:25:05.000 218 12583.38 163.43 54456.88 88888.00 2016-08-05 14:25:05.125 218 12583.38 163.43 54456.90 88888.00 2016-08-05 14:25:05.250 218 12583.40 163.40 54456.90 88888.00 2016-08-05 14:25:05.375 218 12583.45 163.38 54456.88 88888.00 2016-08-05 14:25:05.500 218 12583.50 163.38 54456.90 88888.00 2016-08-05 14:25:05.625 218 12583.52 163.38 54456.90 88888.00 2016-08-05 14:25:05.750 218 12583.48 163.38 54456.88 88888.00 2016-08-05 14:25:05.875 218 12583.48 163.35 54456.88 88888.00 2016-08-05 14:25:06.000 218 12583.52 163.35 54456.90 88888.00 2016-08-05 14:25:06.125 218 12583.52 163.35 54456.90 88888.00 2016-08-05 14:25:06.250 218 12583.45 163.35 54456.90 88888.00 2016-08-05 14:25:06.375 218 12583.45 163.38 54456.88 88888.00 2016-08-05 14:25:06.500 218 12583.48 163.35 54456.88 88888.00 2016-08-05 14:25:06.625 218 12583.45 163.32 54456.88 88888.00 2016-08-05 14:25:06.750 218 12583.48 163.30 54456.90 88888.00 2016-08-05 14:25:06.875 218 12583.50 163.32 54456.88 88888.00 2016-08-05 14:25:07.000 218 12583.48 163.32 54456.90 88888.00 2016-08-05 14:25:07.125 218 12583.45 163.35 54456.90 88888.00 2016-08-05 14:25:07.250 218 12583.45 163.32 54456.93 88888.00 2016-08-05 14:25:07.375 218 12583.45 163.32 54456.95 88888.00 2016-08-05 14:25:07.500 218 12583.45 163.35 54456.95 88888.00 2016-08-05 14:25:07.625 218 12583.50 163.38 54456.93 88888.00 2016-08-05 14:25:07.750 218 12583.40 163.38 54456.95 88888.00 2016-08-05 14:25:07.875 218 12583.33 163.32 54456.95 88888.00 2016-08-05 14:25:08.000 218 12583.35 163.32 54456.95 88888.00 2016-08-05 14:25:08.125 218 12583.38 163.38 54456.95 88888.00 2016-08-05 14:25:08.250 218 12583.30 163.35 54456.95 88888.00 2016-08-05 14:25:08.375 218 12583.30 163.32 54456.93 88888.00 2016-08-05 14:25:08.500 218 12583.35 163.35 54456.93 88888.00 2016-08-05 14:25:08.625 218 12583.40 163.35 54456.90 88888.00 2016-08-05 14:25:08.750 218 12583.40 163.35 54456.93 88888.00 2016-08-05 14:25:08.875 218 12583.38 163.35 54456.95 88888.00 2016-08-05 14:25:09.000 218 12583.38 163.32 54456.95 88888.00 2016-08-05 14:25:09.125 218 12583.38 163.35 54456.93 88888.00 2016-08-05 14:25:09.250 218 12583.38 163.38 54456.93 88888.00 2016-08-05 14:25:09.375 218 12583.45 163.35 54456.90 88888.00 2016-08-05 14:25:09.500 218 12583.48 163.38 54456.90 88888.00 2016-08-05 14:25:09.625 218 12583.48 163.38 54456.93 88888.00 2016-08-05 14:25:09.750 218 12583.48 163.40 54456.93 88888.00 2016-08-05 14:25:09.875 218 12583.45 163.43 54456.93 88888.00 2016-08-05 14:25:10.000 218 12583.45 163.40 54456.90 88888.00 2016-08-05 14:25:10.125 218 12583.48 163.43 54456.88 88888.00 2016-08-05 14:25:10.250 218 12583.45 163.43 54456.90 88888.00 2016-08-05 14:25:10.375 218 12583.55 163.45 54456.93 88888.00 2016-08-05 14:25:10.500 218 12583.58 163.45 54456.93 88888.00 2016-08-05 14:25:10.625 218 12583.60 163.45 54456.90 88888.00 2016-08-05 14:25:10.750 218 12583.58 163.43 54456.88 88888.00 2016-08-05 14:25:10.875 218 12583.60 163.43 54456.88 88888.00 2016-08-05 14:25:11.000 218 12583.60 163.45 54456.85 88888.00 2016-08-05 14:25:11.125 218 12583.60 163.45 54456.85 88888.00 2016-08-05 14:25:11.250 218 12583.60 163.43 54456.85 88888.00 2016-08-05 14:25:11.375 218 12583.60 163.43 54456.88 88888.00 2016-08-05 14:25:11.500 218 12583.58 163.43 54456.82 88888.00 2016-08-05 14:25:11.625 218 12583.55 163.43 54456.85 88888.00 2016-08-05 14:25:11.750 218 12583.58 163.45 54456.85 88888.00 2016-08-05 14:25:11.875 218 12583.60 163.45 54456.88 88888.00 2016-08-05 14:25:12.000 218 12583.67 163.47 54456.82 88888.00 2016-08-05 14:25:12.125 218 12583.70 163.45 54456.80 88888.00 2016-08-05 14:25:12.250 218 12583.73 163.45 54456.80 88888.00 2016-08-05 14:25:12.375 218 12583.75 163.43 54456.78 88888.00 2016-08-05 14:25:12.500 218 12583.73 163.38 54456.80 88888.00 2016-08-05 14:25:12.625 218 12583.83 163.40 54456.82 88888.00 2016-08-05 14:25:12.750 218 12583.88 163.40 54456.80 88888.00 2016-08-05 14:25:12.875 218 12583.85 163.40 54456.78 88888.00 2016-08-05 14:25:13.000 218 12583.83 163.38 54456.75 88888.00 2016-08-05 14:25:13.125 218 12583.80 163.38 54456.75 88888.00 2016-08-05 14:25:13.250 218 12583.75 163.38 54456.75 88888.00 2016-08-05 14:25:13.375 218 12583.80 163.38 54456.75 88888.00 2016-08-05 14:25:13.500 218 12583.77 163.43 54456.75 88888.00 2016-08-05 14:25:13.625 218 12583.70 163.40 54456.72 88888.00 2016-08-05 14:25:13.750 218 12583.73 163.38 54456.75 88888.00 2016-08-05 14:25:13.875 218 12583.77 163.38 54456.75 88888.00 2016-08-05 14:25:14.000 218 12583.77 163.38 54456.78 88888.00 2016-08-05 14:25:14.125 218 12583.77 163.38 54456.75 88888.00 2016-08-05 14:25:14.250 218 12583.70 163.35 54456.75 88888.00 2016-08-05 14:25:14.375 218 12583.70 163.35 54456.75 88888.00 2016-08-05 14:25:14.500 218 12583.75 163.35 54456.75 88888.00 2016-08-05 14:25:14.625 218 12583.80 163.35 54456.72 88888.00 2016-08-05 14:25:14.750 218 12583.85 163.30 54456.75 88888.00 2016-08-05 14:25:14.875 218 12583.88 163.30 54456.72 88888.00 2016-08-05 14:25:15.000 218 12583.88 163.28 54456.75 88888.00 2016-08-05 14:25:15.125 218 12583.88 163.28 54456.75 88888.00 2016-08-05 14:25:15.250 218 12583.90 163.25 54456.72 88888.00 2016-08-05 14:25:15.375 218 12583.92 163.25 54456.72 88888.00 2016-08-05 14:25:15.500 218 12583.92 163.22 54456.70 88888.00 2016-08-05 14:25:15.625 218 12583.85 163.22 54456.70 88888.00 2016-08-05 14:25:15.750 218 12583.85 163.22 54456.72 88888.00 2016-08-05 14:25:15.875 218 12583.90 163.22 54456.72 88888.00 2016-08-05 14:25:16.000 218 12583.95 163.20 54456.72 88888.00 2016-08-05 14:25:16.125 218 12583.95 163.20 54456.72 88888.00 2016-08-05 14:25:16.250 218 12583.92 163.18 54456.72 88888.00 2016-08-05 14:25:16.375 218 12583.95 163.18 54456.70 88888.00 2016-08-05 14:25:16.500 218 12583.95 163.20 54456.70 88888.00 2016-08-05 14:25:16.625 218 12583.95 163.18 54456.72 88888.00 2016-08-05 14:25:16.750 218 12583.92 163.18 54456.72 88888.00 2016-08-05 14:25:16.875 218 12583.90 163.18 54456.72 88888.00 2016-08-05 14:25:17.000 218 12583.92 163.18 54456.72 88888.00 2016-08-05 14:25:17.125 218 12583.95 163.15 54456.75 88888.00 2016-08-05 14:25:17.250 218 12583.92 163.10 54456.72 88888.00 2016-08-05 14:25:17.375 218 12583.92 163.10 54456.70 88888.00 2016-08-05 14:25:17.500 218 12583.95 163.12 54456.70 88888.00 2016-08-05 14:25:17.625 218 12583.95 163.15 54456.72 88888.00 2016-08-05 14:25:17.750 218 12583.88 163.10 54456.72 88888.00 2016-08-05 14:25:17.875 218 12583.90 163.10 54456.72 88888.00 2016-08-05 14:25:18.000 218 12583.98 163.12 54456.70 88888.00 2016-08-05 14:25:18.125 218 12584.02 163.15 54456.70 88888.00 2016-08-05 14:25:18.250 218 12583.95 163.10 54456.70 88888.00 2016-08-05 14:25:18.375 218 12583.95 163.12 54456.70 88888.00 2016-08-05 14:25:18.500 218 12583.95 163.12 54456.68 88888.00 2016-08-05 14:25:18.625 218 12584.00 163.18 54456.68 88888.00 2016-08-05 14:25:18.750 218 12584.05 163.18 54456.65 88888.00 2016-08-05 14:25:18.875 218 12584.00 163.18 54456.65 88888.00 2016-08-05 14:25:19.000 218 12583.98 163.18 54456.65 88888.00 2016-08-05 14:25:19.125 218 12584.00 163.20 54456.65 88888.00 2016-08-05 14:25:19.250 218 12583.98 163.20 54456.65 88888.00 2016-08-05 14:25:19.375 218 12584.02 163.22 54456.65 88888.00 2016-08-05 14:25:19.500 218 12584.00 163.22 54456.65 88888.00 2016-08-05 14:25:19.625 218 12583.98 163.25 54456.62 88888.00 2016-08-05 14:25:19.750 218 12584.08 163.28 54456.62 88888.00 2016-08-05 14:25:19.875 218 12584.12 163.30 54456.60 88888.00 2016-08-05 14:25:20.000 218 12584.00 163.32 54456.62 88888.00 2016-08-05 14:25:20.125 218 12583.92 163.32 54456.60 88888.00 2016-08-05 14:25:20.250 218 12583.95 163.32 54456.60 88888.00 2016-08-05 14:25:20.375 218 12584.02 163.35 54456.57 88888.00 2016-08-05 14:25:20.500 218 12584.02 163.35 54456.57 88888.00 2016-08-05 14:25:20.625 218 12584.00 163.35 54456.55 88888.00 2016-08-05 14:25:20.750 218 12583.98 163.38 54456.55 88888.00 2016-08-05 14:25:20.875 218 12583.95 163.38 54456.55 88888.00 2016-08-05 14:25:21.000 218 12583.92 163.38 54456.50 88888.00 2016-08-05 14:25:21.125 218 12583.95 163.38 54456.53 88888.00 2016-08-05 14:25:21.250 218 12583.88 163.43 54456.55 88888.00 2016-08-05 14:25:21.375 218 12583.90 163.40 54456.53 88888.00 2016-08-05 14:25:21.500 218 12583.83 163.40 54456.50 88888.00 2016-08-05 14:25:21.625 218 12583.80 163.43 54456.50 88888.00 2016-08-05 14:25:21.750 218 12583.80 163.47 54456.53 88888.00 2016-08-05 14:25:21.875 218 12583.80 163.45 54456.50 88888.00 2016-08-05 14:25:22.000 218 12583.77 163.45 54456.47 88888.00 2016-08-05 14:25:22.125 218 12583.75 163.47 54456.50 88888.00 2016-08-05 14:25:22.250 218 12583.75 163.50 54456.50 88888.00 2016-08-05 14:25:22.375 218 12583.73 163.50 54456.47 88888.00 2016-08-05 14:25:22.500 218 12583.62 163.47 54456.45 88888.00 2016-08-05 14:25:22.625 218 12583.58 163.47 54456.45 88888.00 2016-08-05 14:25:22.750 218 12583.60 163.47 54456.45 88888.00 2016-08-05 14:25:22.875 218 12583.60 163.50 54456.43 88888.00 2016-08-05 14:25:23.000 218 12583.58 163.50 54456.43 88888.00 2016-08-05 14:25:23.125 218 12583.55 163.53 54456.43 88888.00 2016-08-05 14:25:23.250 218 12583.60 163.53 54456.45 88888.00 2016-08-05 14:25:23.375 218 12583.52 163.53 54456.43 88888.00 2016-08-05 14:25:23.500 218 12583.50 163.47 54456.40 88888.00 2016-08-05 14:25:23.625 218 12583.52 163.50 54456.40 88888.00 2016-08-05 14:25:23.750 218 12583.52 163.55 54456.43 88888.00 2016-08-05 14:25:23.875 218 12583.48 163.55 54456.43 88888.00 2016-08-05 14:25:24.000 218 12583.50 163.53 54456.45 88888.00 2016-08-05 14:25:24.125 218 12583.50 163.53 54456.43 88888.00 2016-08-05 14:25:24.250 218 12583.48 163.53 54456.40 88888.00 2016-08-05 14:25:24.375 218 12583.42 163.57 54456.38 88888.00 2016-08-05 14:25:24.500 218 12583.33 163.55 54456.40 88888.00 2016-08-05 14:25:24.625 218 12583.33 163.55 54456.40 88888.00 2016-08-05 14:25:24.750 218 12583.30 163.55 54456.40 88888.00 2016-08-05 14:25:24.875 218 12583.33 163.55 54456.38 88888.00 2016-08-05 14:25:25.000 218 12583.33 163.57 54456.38 88888.00 2016-08-05 14:25:25.125 218 12583.33 163.57 54456.38 88888.00 2016-08-05 14:25:25.250 218 12583.25 163.55 54456.40 88888.00 2016-08-05 14:25:25.375 218 12583.25 163.55 54456.38 88888.00 2016-08-05 14:25:25.500 218 12583.20 163.60 54456.40 88888.00 2016-08-05 14:25:25.625 218 12583.20 163.60 54456.38 88888.00 2016-08-05 14:25:25.750 218 12583.17 163.57 54456.35 88888.00 2016-08-05 14:25:25.875 218 12583.17 163.55 54456.38 88888.00 2016-08-05 14:25:26.000 218 12583.15 163.53 54456.35 88888.00 2016-08-05 14:25:26.125 218 12583.10 163.55 54456.38 88888.00 2016-08-05 14:25:26.250 218 12583.08 163.57 54456.35 88888.00 2016-08-05 14:25:26.375 218 12583.08 163.57 54456.35 88888.00 2016-08-05 14:25:26.500 218 12583.02 163.57 54456.35 88888.00 2016-08-05 14:25:26.625 218 12583.02 163.57 54456.38 88888.00 2016-08-05 14:25:26.750 218 12583.08 163.57 54456.38 88888.00 2016-08-05 14:25:26.875 218 12583.05 163.57 54456.38 88888.00 2016-08-05 14:25:27.000 218 12583.00 163.55 54456.35 88888.00 2016-08-05 14:25:27.125 218 12583.00 163.57 54456.32 88888.00 2016-08-05 14:25:27.250 218 12583.02 163.60 54456.35 88888.00 2016-08-05 14:25:27.375 218 12583.05 163.57 54456.35 88888.00 2016-08-05 14:25:27.500 218 12583.02 163.55 54456.38 88888.00 2016-08-05 14:25:27.625 218 12583.02 163.57 54456.35 88888.00 2016-08-05 14:25:27.750 218 12583.02 163.62 54456.35 88888.00 2016-08-05 14:25:27.875 218 12583.05 163.65 54456.35 88888.00 2016-08-05 14:25:28.000 218 12583.05 163.62 54456.35 88888.00 2016-08-05 14:25:28.125 218 12583.05 163.57 54456.32 88888.00 2016-08-05 14:25:28.250 218 12583.02 163.60 54456.32 88888.00 2016-08-05 14:25:28.375 218 12583.05 163.60 54456.32 88888.00 2016-08-05 14:25:28.500 218 12583.05 163.60 54456.32 88888.00 2016-08-05 14:25:28.625 218 12583.02 163.57 54456.32 88888.00 2016-08-05 14:25:28.750 218 12583.02 163.60 54456.32 88888.00 2016-08-05 14:25:28.875 218 12583.08 163.62 54456.32 88888.00 2016-08-05 14:25:29.000 218 12583.10 163.60 54456.30 88888.00 2016-08-05 14:25:29.125 218 12583.12 163.60 54456.30 88888.00 2016-08-05 14:25:29.250 218 12583.08 163.55 54456.30 88888.00 2016-08-05 14:25:29.375 218 12583.08 163.60 54456.30 88888.00 2016-08-05 14:25:29.500 218 12583.02 163.62 54456.28 88888.00 2016-08-05 14:25:29.625 218 12583.05 163.62 54456.28 88888.00 2016-08-05 14:25:29.750 218 12583.12 163.65 54456.30 88888.00 2016-08-05 14:25:29.875 218 12583.12 163.65 54456.30 88888.00 2016-08-05 14:25:30.000 218 12583.17 163.62 54456.30 88888.00 2016-08-05 14:25:30.125 218 12583.15 163.65 54456.28 88888.00 2016-08-05 14:25:30.250 218 12583.17 163.62 54456.25 88888.00 2016-08-05 14:25:30.375 218 12583.25 163.65 54456.25 88888.00 2016-08-05 14:25:30.500 218 12583.23 163.65 54456.22 88888.00 2016-08-05 14:25:30.625 218 12583.23 163.60 54456.25 88888.00 2016-08-05 14:25:30.750 218 12583.25 163.60 54456.22 88888.00 2016-08-05 14:25:30.875 218 12583.33 163.62 54456.22 88888.00 2016-08-05 14:25:31.000 218 12583.38 163.62 54456.20 88888.00 2016-08-05 14:25:31.125 218 12583.40 163.57 54456.20 88888.00 2016-08-05 14:25:31.250 218 12583.38 163.57 54456.18 88888.00 2016-08-05 14:25:31.375 218 12583.35 163.60 54456.20 88888.00 2016-08-05 14:25:31.500 218 12583.38 163.60 54456.20 88888.00 2016-08-05 14:25:31.625 218 12583.35 163.55 54456.18 88888.00 2016-08-05 14:25:31.750 218 12583.27 163.50 54456.18 88888.00 2016-08-05 14:25:31.875 218 12583.27 163.50 54456.15 88888.00 2016-08-05 14:25:32.000 218 12583.27 163.50 54456.18 88888.00 2016-08-05 14:25:32.125 218 12583.30 163.50 54456.20 88888.00 2016-08-05 14:25:32.250 218 12583.33 163.45 54456.18 88888.00 2016-08-05 14:25:32.375 218 12583.25 163.43 54456.15 88888.00 2016-08-05 14:25:32.500 218 12583.20 163.43 54456.18 88888.00 2016-08-05 14:25:32.625 218 12583.27 163.40 54456.18 88888.00 2016-08-05 14:25:32.750 218 12583.25 163.35 54456.18 88888.00 2016-08-05 14:25:32.875 218 12583.27 163.35 54456.18 88888.00 2016-08-05 14:25:33.000 218 12583.27 163.35 54456.15 88888.00 2016-08-05 14:25:33.125 218 12583.30 163.32 54456.15 88888.00 2016-08-05 14:25:33.250 218 12583.35 163.28 54456.15 88888.00 2016-08-05 14:25:33.375 218 12583.38 163.28 54456.15 88888.00 2016-08-05 14:25:33.500 218 12583.40 163.28 54456.15 88888.00 2016-08-05 14:25:33.625 218 12583.38 163.25 54456.18 88888.00 2016-08-05 14:25:33.750 218 12583.27 163.25 54456.15 88888.00 2016-08-05 14:25:33.875 218 12583.27 163.22 54456.12 88888.00 2016-08-05 14:25:34.000 218 12583.27 163.22 54456.12 88888.00 2016-08-05 14:25:34.125 218 12583.30 163.25 54456.12 88888.00 2016-08-05 14:25:34.250 218 12583.35 163.22 54456.15 88888.00 2016-08-05 14:25:34.375 218 12583.38 163.22 54456.12 88888.00 2016-08-05 14:25:34.500 218 12583.33 163.20 54456.12 88888.00 2016-08-05 14:25:34.625 218 12583.27 163.20 54456.15 88888.00 2016-08-05 14:25:34.750 218 12583.27 163.20 54456.18 88888.00 2016-08-05 14:25:34.875 218 12583.23 163.20 54456.15 88888.00 2016-08-05 14:25:35.000 218 12583.20 163.20 54456.15 88888.00 2016-08-05 14:25:35.125 218 12583.15 163.20 54456.12 88888.00 2016-08-05 14:25:35.250 218 12583.15 163.18 54456.15 88888.00 2016-08-05 14:25:35.375 218 12583.15 163.22 54456.15 88888.00 2016-08-05 14:25:35.500 218 12583.10 163.25 54456.12 88888.00 2016-08-05 14:25:35.625 218 12583.12 163.22 54456.12 88888.00 2016-08-05 14:25:35.750 218 12583.12 163.25 54456.10 88888.00 2016-08-05 14:25:35.875 218 12583.10 163.25 54456.07 88888.00 2016-08-05 14:25:36.000 218 12583.08 163.25 54456.07 88888.00 2016-08-05 14:25:36.125 218 12583.08 163.28 54456.10 88888.00 2016-08-05 14:25:36.250 218 12583.05 163.28 54456.10 88888.00 2016-08-05 14:25:36.375 218 12583.08 163.30 54456.10 88888.00 2016-08-05 14:25:36.500 218 12583.12 163.30 54456.07 88888.00 2016-08-05 14:25:36.625 218 12583.12 163.32 54456.07 88888.00 2016-08-05 14:25:36.750 218 12583.02 163.32 54456.05 88888.00 2016-08-05 14:25:36.875 218 12583.05 163.35 54456.05 88888.00 2016-08-05 14:25:37.000 218 12583.08 163.38 54456.05 88888.00 2016-08-05 14:25:37.125 218 12583.08 163.35 54456.05 88888.00 2016-08-05 14:25:37.250 218 12583.02 163.32 54456.05 88888.00 2016-08-05 14:25:37.375 218 12583.08 163.35 54456.05 88888.00 2016-08-05 14:25:37.500 218 12583.12 163.40 54456.03 88888.00 2016-08-05 14:25:37.625 218 12583.20 163.40 54456.05 88888.00 2016-08-05 14:25:37.750 218 12583.20 163.38 54456.00 88888.00 2016-08-05 14:25:37.875 218 12583.15 163.35 54456.00 88888.00 2016-08-05 14:25:38.000 218 12583.12 163.35 54456.03 88888.00 2016-08-05 14:25:38.125 218 12583.15 163.40 54456.05 88888.00 2016-08-05 14:25:38.250 218 12583.12 163.40 54456.05 88888.00 2016-08-05 14:25:38.375 218 12583.15 163.40 54456.03 88888.00 2016-08-05 14:25:38.500 218 12583.20 163.40 54456.00 88888.00 2016-08-05 14:25:38.625 218 12583.20 163.38 54456.00 88888.00 2016-08-05 14:25:38.750 218 12583.20 163.38 54456.00 88888.00 2016-08-05 14:25:38.875 218 12583.15 163.40 54456.00 88888.00 2016-08-05 14:25:39.000 218 12583.15 163.35 54456.00 88888.00 2016-08-05 14:25:39.125 218 12583.23 163.32 54456.00 88888.00 2016-08-05 14:25:39.250 218 12583.25 163.30 54456.00 88888.00 2016-08-05 14:25:39.375 218 12583.27 163.30 54456.00 88888.00 2016-08-05 14:25:39.500 218 12583.27 163.35 54456.00 88888.00 2016-08-05 14:25:39.625 218 12583.25 163.32 54456.00 88888.00 2016-08-05 14:25:39.750 218 12583.23 163.30 54456.00 88888.00 2016-08-05 14:25:39.875 218 12583.17 163.28 54456.00 88888.00 2016-08-05 14:25:40.000 218 12583.15 163.28 54456.00 88888.00 2016-08-05 14:25:40.125 218 12583.17 163.22 54456.00 88888.00 2016-08-05 14:25:40.250 218 12583.23 163.18 54455.97 88888.00 2016-08-05 14:25:40.375 218 12583.33 163.18 54455.97 88888.00 2016-08-05 14:25:40.500 218 12583.33 163.20 54455.97 88888.00 2016-08-05 14:25:40.625 218 12583.35 163.20 54456.00 88888.00 2016-08-05 14:25:40.750 218 12583.38 163.22 54456.00 88888.00 2016-08-05 14:25:40.875 218 12583.42 163.20 54455.97 88888.00 2016-08-05 14:25:41.000 218 12583.40 163.18 54455.97 88888.00 2016-08-05 14:25:41.125 218 12583.38 163.15 54455.95 88888.00 2016-08-05 14:25:41.250 218 12583.40 163.10 54455.95 88888.00 2016-08-05 14:25:41.375 218 12583.42 163.10 54455.93 88888.00 2016-08-05 14:25:41.500 218 12583.42 163.12 54455.97 88888.00 2016-08-05 14:25:41.625 218 12583.45 163.12 54455.95 88888.00 2016-08-05 14:25:41.750 218 12583.40 163.12 54455.95 88888.00 2016-08-05 14:25:41.875 218 12583.40 163.10 54455.95 88888.00 2016-08-05 14:25:42.000 218 12583.42 163.05 54455.95 88888.00 2016-08-05 14:25:42.125 218 12583.40 163.05 54455.97 88888.00 2016-08-05 14:25:42.250 218 12583.38 163.05 54455.97 88888.00 2016-08-05 14:25:42.375 218 12583.40 163.03 54455.97 88888.00 2016-08-05 14:25:42.500 218 12583.30 163.00 54455.97 88888.00 2016-08-05 14:25:42.625 218 12583.30 163.03 54456.00 88888.00 2016-08-05 14:25:42.750 218 12583.38 163.05 54456.00 88888.00 2016-08-05 14:25:42.875 218 12583.42 163.05 54456.00 88888.00 2016-08-05 14:25:43.000 218 12583.45 163.03 54456.03 88888.00 2016-08-05 14:25:43.125 218 12583.42 162.97 54456.00 88888.00 2016-08-05 14:25:43.250 218 12583.40 162.93 54456.00 88888.00 2016-08-05 14:25:43.375 218 12583.42 162.95 54456.00 88888.00 2016-08-05 14:25:43.500 218 12583.40 162.95 54456.00 88888.00 2016-08-05 14:25:43.625 218 12583.40 162.93 54456.03 88888.00 2016-08-05 14:25:43.750 218 12583.42 162.93 54456.00 88888.00 2016-08-05 14:25:43.875 218 12583.45 162.90 54456.00 88888.00 2016-08-05 14:25:44.000 218 12583.52 162.90 54456.00 88888.00 2016-08-05 14:25:44.125 218 12583.58 162.82 54456.00 88888.00 2016-08-05 14:25:44.250 218 12583.48 162.80 54456.00 88888.00 2016-08-05 14:25:44.375 218 12583.45 162.78 54455.97 88888.00 2016-08-05 14:25:44.500 218 12583.42 162.78 54456.00 88888.00 2016-08-05 14:25:44.625 218 12583.48 162.72 54456.03 88888.00 2016-08-05 14:25:44.750 218 12583.55 162.70 54456.00 88888.00 2016-08-05 14:25:44.875 218 12583.55 162.68 54456.00 88888.00 2016-08-05 14:25:45.000 218 12583.55 162.65 54456.00 88888.00 2016-08-05 14:25:45.125 218 12583.58 162.62 54456.03 88888.00 2016-08-05 14:25:45.250 218 12583.58 162.55 54456.03 88888.00 2016-08-05 14:25:45.375 218 12583.60 162.57 54456.03 88888.00 2016-08-05 14:25:45.500 218 12583.58 162.53 54456.03 88888.00 2016-08-05 14:25:45.625 218 12583.60 162.53 54456.05 88888.00 2016-08-05 14:25:45.750 218 12583.65 162.47 54456.03 88888.00 2016-08-05 14:25:45.875 218 12583.67 162.45 54456.03 88888.00 2016-08-05 14:25:46.000 218 12583.62 162.43 54456.03 88888.00 2016-08-05 14:25:46.125 218 12583.70 162.40 54456.03 88888.00 2016-08-05 14:25:46.250 218 12583.70 162.35 54456.05 88888.00 2016-08-05 14:25:46.375 218 12583.75 162.32 54456.05 88888.00 2016-08-05 14:25:46.500 218 12583.80 162.35 54456.05 88888.00 2016-08-05 14:25:46.625 218 12583.85 162.32 54456.03 88888.00 2016-08-05 14:25:46.750 218 12583.80 162.28 54456.00 88888.00 2016-08-05 14:25:46.875 218 12583.77 162.28 54456.03 88888.00 2016-08-05 14:25:47.000 218 12583.90 162.25 54456.05 88888.00 2016-08-05 14:25:47.125 218 12583.95 162.25 54456.05 88888.00 2016-08-05 14:25:47.250 218 12583.90 162.20 54456.07 88888.00 2016-08-05 14:25:47.375 218 12583.90 162.20 54456.05 88888.00 2016-08-05 14:25:47.500 218 12583.95 162.20 54456.07 88888.00 2016-08-05 14:25:47.625 218 12583.98 162.18 54456.07 88888.00 2016-08-05 14:25:47.750 218 12584.00 162.18 54456.10 88888.00 2016-08-05 14:25:47.875 218 12583.95 162.15 54456.10 88888.00 2016-08-05 14:25:48.000 218 12583.92 162.12 54456.07 88888.00 2016-08-05 14:25:48.125 218 12583.92 162.12 54456.10 88888.00 2016-08-05 14:25:48.250 218 12583.92 162.10 54456.10 88888.00 2016-08-05 14:25:48.375 218 12583.92 162.10 54456.07 88888.00 2016-08-05 14:25:48.500 218 12583.85 162.10 54456.07 88888.00 2016-08-05 14:25:48.625 218 12583.90 162.10 54456.10 88888.00 2016-08-05 14:25:48.750 218 12583.95 162.12 54456.10 88888.00 2016-08-05 14:25:48.875 218 12583.98 162.10 54456.10 88888.00 2016-08-05 14:25:49.000 218 12583.90 162.05 54456.07 88888.00 2016-08-05 14:25:49.125 218 12583.88 162.07 54456.10 88888.00 2016-08-05 14:25:49.250 218 12583.90 162.05 54456.10 88888.00 2016-08-05 14:25:49.375 218 12583.95 162.07 54456.12 88888.00 2016-08-05 14:25:49.500 218 12583.98 162.07 54456.15 88888.00 2016-08-05 14:25:49.625 218 12583.98 162.07 54456.15 88888.00 2016-08-05 14:25:49.750 218 12583.95 162.07 54456.12 88888.00 2016-08-05 14:25:49.875 218 12583.85 162.05 54456.12 88888.00 2016-08-05 14:25:50.000 218 12583.88 162.05 54456.12 88888.00 2016-08-05 14:25:50.125 218 12583.90 162.05 54456.12 88888.00 2016-08-05 14:25:50.250 218 12583.85 162.05 54456.15 88888.00 2016-08-05 14:25:50.375 218 12583.85 162.07 54456.18 88888.00 2016-08-05 14:25:50.500 218 12583.90 162.07 54456.18 88888.00 2016-08-05 14:25:50.625 218 12583.88 162.07 54456.18 88888.00 2016-08-05 14:25:50.750 218 12583.77 162.07 54456.15 88888.00 2016-08-05 14:25:50.875 218 12583.73 162.07 54456.15 88888.00 2016-08-05 14:25:51.000 218 12583.80 162.07 54456.15 88888.00 2016-08-05 14:25:51.125 218 12583.88 162.10 54456.18 88888.00 2016-08-05 14:25:51.250 218 12583.85 162.07 54456.15 88888.00 2016-08-05 14:25:51.375 218 12583.90 162.10 54456.15 88888.00 2016-08-05 14:25:51.500 218 12583.95 162.10 54456.15 88888.00 2016-08-05 14:25:51.625 218 12583.92 162.12 54456.18 88888.00 2016-08-05 14:25:51.750 218 12583.88 162.15 54456.15 88888.00 2016-08-05 14:25:51.875 218 12583.85 162.15 54456.18 88888.00 2016-08-05 14:25:52.000 218 12583.83 162.15 54456.15 88888.00 2016-08-05 14:25:52.125 218 12583.75 162.18 54456.18 88888.00 2016-08-05 14:25:52.250 218 12583.70 162.18 54456.20 88888.00 2016-08-05 14:25:52.375 218 12583.73 162.20 54456.18 88888.00 2016-08-05 14:25:52.500 218 12583.67 162.20 54456.18 88888.00 2016-08-05 14:25:52.625 218 12583.65 162.18 54456.18 88888.00 2016-08-05 14:25:52.750 218 12583.65 162.18 54456.20 88888.00 2016-08-05 14:25:52.875 218 12583.60 162.18 54456.20 88888.00 2016-08-05 14:25:53.000 218 12583.62 162.15 54456.18 88888.00 2016-08-05 14:25:53.125 218 12583.67 162.18 54456.15 88888.00 2016-08-05 14:25:53.250 218 12583.67 162.18 54456.15 88888.00 2016-08-05 14:25:53.375 218 12583.70 162.18 54456.15 88888.00 2016-08-05 14:25:53.500 218 12583.65 162.18 54456.18 88888.00 2016-08-05 14:25:53.625 218 12583.62 162.15 54456.18 88888.00 2016-08-05 14:25:53.750 218 12583.62 162.18 54456.15 88888.00 2016-08-05 14:25:53.875 218 12583.55 162.18 54456.18 88888.00 2016-08-05 14:25:54.000 218 12583.52 162.18 54456.15 88888.00 2016-08-05 14:25:54.125 218 12583.52 162.18 54456.18 88888.00 2016-08-05 14:25:54.250 218 12583.55 162.18 54456.15 88888.00 2016-08-05 14:25:54.375 218 12583.58 162.15 54456.18 88888.00 2016-08-05 14:25:54.500 218 12583.58 162.18 54456.18 88888.00 2016-08-05 14:25:54.625 218 12583.58 162.18 54456.18 88888.00 2016-08-05 14:25:54.750 218 12583.58 162.18 54456.20 88888.00 2016-08-05 14:25:54.875 218 12583.52 162.15 54456.18 88888.00 2016-08-05 14:25:55.000 218 12583.58 162.15 54456.15 88888.00 2016-08-05 14:25:55.125 218 12583.62 162.18 54456.15 88888.00 2016-08-05 14:25:55.250 218 12583.67 162.15 54456.18 88888.00 2016-08-05 14:25:55.375 218 12583.65 162.20 54456.15 88888.00 2016-08-05 14:25:55.500 218 12583.58 162.20 54456.15 88888.00 2016-08-05 14:25:55.625 218 12583.52 162.20 54456.18 88888.00 2016-08-05 14:25:55.750 218 12583.60 162.18 54456.18 88888.00 2016-08-05 14:25:55.875 218 12583.62 162.18 54456.18 88888.00 2016-08-05 14:25:56.000 218 12583.55 162.18 54456.18 88888.00 2016-08-05 14:25:56.125 218 12583.52 162.15 54456.15 88888.00 2016-08-05 14:25:56.250 218 12583.50 162.15 54456.18 88888.00 2016-08-05 14:25:56.375 218 12583.55 162.18 54456.18 88888.00 2016-08-05 14:25:56.500 218 12583.52 162.18 54456.18 88888.00 2016-08-05 14:25:56.625 218 12583.48 162.18 54456.20 88888.00 2016-08-05 14:25:56.750 218 12583.48 162.18 54456.22 88888.00 2016-08-05 14:25:56.875 218 12583.52 162.15 54456.22 88888.00 2016-08-05 14:25:57.000 218 12583.58 162.10 54456.20 88888.00 2016-08-05 14:25:57.125 218 12583.58 162.10 54456.22 88888.00 2016-08-05 14:25:57.250 218 12583.50 162.07 54456.25 88888.00 2016-08-05 14:25:57.375 218 12583.50 162.05 54456.22 88888.00 2016-08-05 14:25:57.500 218 12583.52 161.97 54456.22 88888.00 2016-08-05 14:25:57.625 218 12583.60 161.95 54456.20 88888.00 2016-08-05 14:25:57.750 218 12583.58 161.95 54456.22 88888.00 2016-08-05 14:25:57.875 218 12583.50 161.93 54456.22 88888.00 2016-08-05 14:25:58.000 218 12583.45 161.90 54456.22 88888.00 2016-08-05 14:25:58.125 218 12583.50 161.88 54456.25 88888.00 2016-08-05 14:25:58.250 218 12583.45 161.82 54456.25 88888.00 2016-08-05 14:25:58.375 218 12583.48 161.82 54456.25 88888.00 2016-08-05 14:25:58.500 218 12583.50 161.78 54456.25 88888.00 2016-08-05 14:25:58.625 218 12583.50 161.78 54456.22 88888.00 2016-08-05 14:25:58.750 218 12583.45 161.72 54456.28 88888.00 2016-08-05 14:25:58.875 218 12583.45 161.70 54456.28 88888.00 2016-08-05 14:25:59.000 218 12583.48 161.68 54456.28 88888.00 2016-08-05 14:25:59.125 218 12583.45 161.62 54456.30 88888.00 2016-08-05 14:25:59.250 218 12583.40 161.60 54456.32 88888.00 2016-08-05 14:25:59.375 218 12583.45 161.57 54456.35 88888.00 2016-08-05 14:25:59.500 218 12583.42 161.57 54456.35 88888.00 2016-08-05 14:25:59.625 218 12583.40 161.53 54456.35 88888.00 2016-08-05 14:25:59.750 218 12583.35 161.53 54456.35 88888.00 2016-08-05 14:25:59.875 218 12583.33 161.50 54456.38 88888.00 2016-08-05 14:26:00.000 218 12583.27 161.45 54456.35 88888.00 2016-08-05 14:26:00.125 218 12583.33 161.43 54456.38 88888.00 2016-08-05 14:26:00.250 218 12583.33 161.38 54456.38 88888.00 2016-08-05 14:26:00.375 218 12583.35 161.35 54456.38 88888.00 2016-08-05 14:26:00.500 218 12583.35 161.35 54456.43 88888.00 2016-08-05 14:26:00.625 218 12583.30 161.35 54456.40 88888.00 2016-08-05 14:26:00.750 218 12583.27 161.32 54456.40 88888.00 2016-08-05 14:26:00.875 218 12583.25 161.32 54456.45 88888.00 2016-08-05 14:26:01.000 218 12583.25 161.28 54456.45 88888.00 2016-08-05 14:26:01.125 218 12583.20 161.25 54456.45 88888.00 2016-08-05 14:26:01.250 218 12583.25 161.22 54456.43 88888.00 2016-08-05 14:26:01.375 218 12583.30 161.18 54456.45 88888.00 2016-08-05 14:26:01.500 218 12583.27 161.10 54456.45 88888.00 2016-08-05 14:26:01.625 218 12583.25 161.10 54456.43 88888.00 2016-08-05 14:26:01.750 218 12583.23 161.10 54456.43 88888.00 2016-08-05 14:26:01.875 218 12583.20 161.07 54456.45 88888.00 2016-08-05 14:26:02.000 218 12583.20 161.05 54456.47 88888.00 2016-08-05 14:26:02.125 218 12583.20 161.03 54456.50 88888.00 2016-08-05 14:26:02.250 218 12583.23 161.00 54456.55 88888.00 2016-08-05 14:26:02.375 218 12583.23 161.03 54456.55 88888.00 2016-08-05 14:26:02.500 218 12583.23 160.97 54456.57 88888.00 2016-08-05 14:26:02.625 218 12583.17 160.95 54456.57 88888.00 2016-08-05 14:26:02.750 218 12583.17 160.95 54456.55 88888.00 2016-08-05 14:26:02.875 218 12583.20 160.95 54456.53 88888.00 2016-08-05 14:26:03.000 218 12583.23 160.95 54456.50 88888.00 2016-08-05 14:26:03.125 218 12583.17 160.90 54456.55 88888.00 2016-08-05 14:26:03.250 218 12583.17 160.88 54456.57 88888.00 2016-08-05 14:26:03.375 218 12583.17 160.85 54456.55 88888.00 2016-08-05 14:26:03.500 218 12583.15 160.78 54456.55 88888.00 2016-08-05 14:26:03.625 218 12583.10 160.78 54456.55 88888.00 2016-08-05 14:26:03.750 218 12583.12 160.78 54456.57 88888.00 2016-08-05 14:26:03.875 218 12583.15 160.78 54456.57 88888.00 2016-08-05 14:26:04.000 218 12583.15 160.75 54456.57 88888.00 2016-08-05 14:26:04.125 218 12583.15 160.75 54456.62 88888.00 2016-08-05 14:26:04.250 218 12583.12 160.72 54456.62 88888.00 2016-08-05 14:26:04.375 218 12583.10 160.72 54456.65 88888.00 2016-08-05 14:26:04.500 218 12583.05 160.72 54456.65 88888.00 2016-08-05 14:26:04.625 218 12583.08 160.70 54456.62 88888.00 2016-08-05 14:26:04.750 218 12583.08 160.70 54456.62 88888.00 2016-08-05 14:26:04.875 218 12583.02 160.70 54456.65 88888.00 2016-08-05 14:26:05.000 218 12583.05 160.68 54456.65 88888.00 2016-08-05 14:26:05.125 218 12583.10 160.65 54456.65 88888.00 2016-08-05 14:26:05.250 218 12583.10 160.62 54456.65 88888.00 2016-08-05 14:26:05.375 218 12583.10 160.65 54456.65 88888.00 2016-08-05 14:26:05.500 218 12583.08 160.65 54456.62 88888.00 2016-08-05 14:26:05.625 218 12583.02 160.68 54456.62 88888.00 2016-08-05 14:26:05.750 218 12583.00 160.62 54456.65 88888.00 2016-08-05 14:26:05.875 218 12583.02 160.62 54456.65 88888.00 2016-08-05 14:26:06.000 218 12583.00 160.60 54456.62 88888.00 2016-08-05 14:26:06.125 218 12582.95 160.60 54456.62 88888.00 2016-08-05 14:26:06.250 218 12582.95 160.57 54456.62 88888.00 2016-08-05 14:26:06.375 218 12583.02 160.60 54456.65 88888.00 2016-08-05 14:26:06.500 218 12583.05 160.57 54456.65 88888.00 2016-08-05 14:26:06.625 218 12583.02 160.60 54456.65 88888.00 2016-08-05 14:26:06.750 218 12583.00 160.60 54456.62 88888.00 2016-08-05 14:26:06.875 218 12583.00 160.57 54456.62 88888.00 2016-08-05 14:26:07.000 218 12582.95 160.55 54456.62 88888.00 2016-08-05 14:26:07.125 218 12582.95 160.57 54456.62 88888.00 2016-08-05 14:26:07.250 218 12582.95 160.55 54456.62 88888.00 2016-08-05 14:26:07.375 218 12582.90 160.55 54456.62 88888.00 2016-08-05 14:26:07.500 218 12582.90 160.55 54456.62 88888.00 2016-08-05 14:26:07.625 218 12582.90 160.55 54456.62 88888.00 2016-08-05 14:26:07.750 218 12582.92 160.57 54456.60 88888.00 2016-08-05 14:26:07.875 218 12582.88 160.57 54456.60 88888.00 2016-08-05 14:26:08.000 218 12582.83 160.57 54456.57 88888.00 2016-08-05 14:26:08.125 218 12582.83 160.55 54456.57 88888.00 2016-08-05 14:26:08.250 218 12582.83 160.57 54456.60 88888.00 2016-08-05 14:26:08.375 218 12582.83 160.60 54456.60 88888.00 2016-08-05 14:26:08.500 218 12582.83 160.60 54456.57 88888.00 2016-08-05 14:26:08.625 218 12582.80 160.65 54456.55 88888.00 2016-08-05 14:26:08.750 218 12582.77 160.65 54456.57 88888.00 2016-08-05 14:26:08.875 218 12582.70 160.62 54456.55 88888.00 2016-08-05 14:26:09.000 218 12582.70 160.65 54456.53 88888.00 2016-08-05 14:26:09.125 218 12582.65 160.65 54456.53 88888.00 2016-08-05 14:26:09.250 218 12582.60 160.65 54456.47 88888.00 2016-08-05 14:26:09.375 218 12582.58 160.65 54456.47 88888.00 2016-08-05 14:26:09.500 218 12582.50 160.68 54456.47 88888.00 2016-08-05 14:26:09.625 218 12582.52 160.70 54456.47 88888.00 2016-08-05 14:26:09.750 218 12582.50 160.70 54456.50 88888.00 2016-08-05 14:26:09.875 218 12582.48 160.68 54456.45 88888.00 2016-08-05 14:26:10.000 218 12582.45 160.68 54456.43 88888.00 2016-08-05 14:26:10.125 218 12582.45 160.68 54456.43 88888.00 2016-08-05 14:26:10.250 218 12582.40 160.68 54456.43 88888.00 2016-08-05 14:26:10.375 218 12582.42 160.68 54456.40 88888.00 2016-08-05 14:26:10.500 218 12582.42 160.68 54456.40 88888.00 2016-08-05 14:26:10.625 218 12582.42 160.65 54456.40 88888.00 2016-08-05 14:26:10.750 218 12582.42 160.62 54456.38 88888.00 2016-08-05 14:26:10.875 218 12582.42 160.62 54456.35 88888.00 2016-08-05 14:26:11.000 218 12582.42 160.62 54456.38 88888.00 2016-08-05 14:26:11.125 218 12582.38 160.65 54456.38 88888.00 2016-08-05 14:26:11.250 218 12582.27 160.65 54456.38 88888.00 2016-08-05 14:26:11.375 218 12582.25 160.65 54456.35 88888.00 2016-08-05 14:26:11.500 218 12582.15 160.62 54456.35 88888.00 2016-08-05 14:26:11.625 218 12582.10 160.60 54456.32 88888.00 2016-08-05 14:26:11.750 218 12582.10 160.62 54456.35 88888.00 2016-08-05 14:26:11.875 218 12582.17 160.60 54456.35 88888.00 2016-08-05 14:26:12.000 218 12582.17 160.62 54456.30 88888.00 2016-08-05 14:26:12.125 218 12582.05 160.62 54456.30 88888.00 2016-08-05 14:26:12.250 218 12581.92 160.60 54456.32 88888.00 2016-08-05 14:26:12.375 218 12581.92 160.60 54456.32 88888.00 2016-08-05 14:26:12.500 218 12581.90 160.57 54456.30 88888.00 2016-08-05 14:26:12.625 218 12581.92 160.57 54456.32 88888.00 2016-08-05 14:26:12.750 218 12581.88 160.57 54456.30 88888.00 2016-08-05 14:26:12.875 218 12581.85 160.55 54456.30 88888.00 2016-08-05 14:26:13.000 218 12581.85 160.57 54456.30 88888.00 2016-08-05 14:26:13.125 218 12581.80 160.53 54456.30 88888.00 2016-08-05 14:26:13.250 218 12581.75 160.47 54456.30 88888.00 2016-08-05 14:26:13.375 218 12581.75 160.50 54456.32 88888.00 2016-08-05 14:26:13.500 218 12581.80 160.53 54456.30 88888.00 2016-08-05 14:26:13.625 218 12581.80 160.50 54456.28 88888.00 2016-08-05 14:26:13.750 218 12581.73 160.47 54456.28 88888.00 2016-08-05 14:26:13.875 218 12581.65 160.47 54456.30 88888.00 2016-08-05 14:26:14.000 218 12581.62 160.45 54456.30 88888.00 2016-08-05 14:26:14.125 218 12581.65 160.45 54456.32 88888.00 2016-08-05 14:26:14.250 218 12581.62 160.45 54456.32 88888.00 2016-08-05 14:26:14.375 218 12581.60 160.45 54456.32 88888.00 2016-08-05 14:26:14.500 218 12581.52 160.43 54456.30 88888.00 2016-08-05 14:26:14.625 218 12581.55 160.45 54456.30 88888.00 2016-08-05 14:26:14.750 218 12581.60 160.43 54456.30 88888.00 2016-08-05 14:26:14.875 218 12581.58 160.38 54456.32 88888.00 2016-08-05 14:26:15.000 218 12581.52 160.35 54456.32 88888.00 2016-08-05 14:26:15.125 218 12581.50 160.35 54456.35 88888.00 2016-08-05 14:26:15.250 218 12581.45 160.32 54456.32 88888.00 2016-08-05 14:26:15.375 218 12581.45 160.25 54456.32 88888.00 2016-08-05 14:26:15.500 218 12581.45 160.25 54456.30 88888.00 2016-08-05 14:26:15.625 218 12581.40 160.25 54456.32 88888.00 2016-08-05 14:26:15.750 218 12581.40 160.22 54456.35 88888.00 2016-08-05 14:26:15.875 218 12581.42 160.20 54456.35 88888.00 2016-08-05 14:26:16.000 218 12581.38 160.18 54456.32 88888.00 2016-08-05 14:26:16.125 218 12581.35 160.20 54456.32 88888.00 2016-08-05 14:26:16.250 218 12581.30 160.15 54456.35 88888.00 2016-08-05 14:26:16.375 218 12581.30 160.12 54456.35 88888.00 2016-08-05 14:26:16.500 218 12581.27 160.12 54456.32 88888.00 2016-08-05 14:26:16.625 218 12581.30 160.10 54456.35 88888.00 2016-08-05 14:26:16.750 218 12581.33 160.05 54456.35 88888.00 2016-08-05 14:26:16.875 218 12581.33 160.07 54456.32 88888.00 2016-08-05 14:26:17.000 218 12581.35 160.05 54456.32 88888.00 2016-08-05 14:26:17.125 218 12581.40 160.05 54456.32 88888.00 2016-08-05 14:26:17.250 218 12581.30 160.03 54456.32 88888.00 2016-08-05 14:26:17.375 218 12581.35 160.00 54456.30 88888.00 2016-08-05 14:26:17.500 218 12581.35 159.95 54456.30 88888.00 2016-08-05 14:26:17.625 218 12581.35 159.95 54456.32 88888.00 2016-08-05 14:26:17.750 218 12581.30 159.93 54456.32 88888.00 2016-08-05 14:26:17.875 218 12581.25 159.93 54456.32 88888.00 2016-08-05 14:26:18.000 218 12581.25 159.93 54456.32 88888.00 2016-08-05 14:26:18.125 218 12581.23 159.93 54456.30 88888.00 2016-08-05 14:26:18.250 218 12581.17 159.88 54456.32 88888.00 2016-08-05 14:26:18.375 218 12581.20 159.88 54456.32 88888.00 2016-08-05 14:26:18.500 218 12581.25 159.85 54456.30 88888.00 2016-08-05 14:26:18.625 218 12581.23 159.82 54456.32 88888.00 2016-08-05 14:26:18.750 218 12581.17 159.78 54456.30 88888.00 2016-08-05 14:26:18.875 218 12581.15 159.80 54456.28 88888.00 2016-08-05 14:26:19.000 218 12581.20 159.80 54456.30 88888.00 2016-08-05 14:26:19.125 218 12581.25 159.80 54456.32 88888.00 2016-08-05 14:26:19.250 218 12581.20 159.78 54456.30 88888.00 2016-08-05 14:26:19.375 218 12581.25 159.78 54456.30 88888.00 2016-08-05 14:26:19.500 218 12581.23 159.75 54456.30 88888.00 2016-08-05 14:26:19.625 218 12581.25 159.72 54456.28 88888.00 2016-08-05 14:26:19.750 218 12581.27 159.70 54456.28 88888.00 2016-08-05 14:26:19.875 218 12581.25 159.70 54456.25 88888.00 2016-08-05 14:26:20.000 218 12581.25 159.70 54456.25 88888.00 2016-08-05 14:26:20.125 218 12581.30 159.68 54456.25 88888.00 2016-08-05 14:26:20.250 218 12581.25 159.62 54456.25 88888.00 2016-08-05 14:26:20.375 218 12581.27 159.65 54456.25 88888.00 2016-08-05 14:26:20.500 218 12581.23 159.68 54456.25 88888.00 2016-08-05 14:26:20.625 218 12581.27 159.62 54456.28 88888.00 2016-08-05 14:26:20.750 218 12581.33 159.60 54456.28 88888.00 2016-08-05 14:26:20.875 218 12581.30 159.57 54456.25 88888.00 2016-08-05 14:26:21.000 218 12581.30 159.53 54456.22 88888.00 2016-08-05 14:26:21.125 218 12581.25 159.55 54456.28 88888.00 2016-08-05 14:26:21.250 218 12581.23 159.55 54456.28 88888.00 2016-08-05 14:26:21.375 218 12581.23 159.55 54456.28 88888.00 2016-08-05 14:26:21.500 218 12581.25 159.55 54456.25 88888.00 2016-08-05 14:26:21.625 218 12581.25 159.50 54456.20 88888.00 2016-08-05 14:26:21.750 218 12581.23 159.50 54456.22 88888.00 2016-08-05 14:26:21.875 218 12581.20 159.53 54456.25 88888.00 2016-08-05 14:26:22.000 218 12581.23 159.53 54456.22 88888.00 2016-08-05 14:26:22.125 218 12581.25 159.53 54456.22 88888.00 2016-08-05 14:26:22.250 218 12581.23 159.50 54456.22 88888.00 2016-08-05 14:26:22.375 218 12581.30 159.50 54456.22 88888.00 2016-08-05 14:26:22.500 218 12581.27 159.47 54456.20 88888.00 2016-08-05 14:26:22.625 218 12581.20 159.47 54456.18 88888.00 2016-08-05 14:26:22.750 218 12581.23 159.45 54456.18 88888.00 2016-08-05 14:26:22.875 218 12581.30 159.47 54456.18 88888.00 2016-08-05 14:26:23.000 218 12581.35 159.50 54456.15 88888.00 2016-08-05 14:26:23.125 218 12581.38 159.53 54456.12 88888.00 2016-08-05 14:26:23.250 218 12581.30 159.53 54456.12 88888.00 2016-08-05 14:26:23.375 218 12581.33 159.50 54456.10 88888.00 2016-08-05 14:26:23.500 218 12581.35 159.55 54456.10 88888.00 2016-08-05 14:26:23.625 218 12581.30 159.55 54456.10 88888.00 2016-08-05 14:26:23.750 218 12581.30 159.55 54456.10 88888.00 2016-08-05 14:26:23.875 218 12581.30 159.57 54456.07 88888.00 2016-08-05 14:26:24.000 218 12581.33 159.60 54456.07 88888.00 2016-08-05 14:26:24.125 218 12581.33 159.62 54456.07 88888.00 2016-08-05 14:26:24.250 218 12581.23 159.62 54456.05 88888.00 2016-08-05 14:26:24.375 218 12581.25 159.65 54456.05 88888.00 2016-08-05 14:26:24.500 218 12581.25 159.65 54456.03 88888.00 2016-08-05 14:26:24.625 218 12581.23 159.68 54456.05 88888.00 2016-08-05 14:26:24.750 218 12581.30 159.68 54456.05 88888.00 2016-08-05 14:26:24.875 218 12581.33 159.70 54456.03 88888.00 2016-08-05 14:26:25.000 218 12581.30 159.70 54456.03 88888.00 2016-08-05 14:26:25.125 218 12581.35 159.72 54456.00 88888.00 2016-08-05 14:26:25.250 218 12581.40 159.70 54456.00 88888.00 2016-08-05 14:26:25.375 218 12581.48 159.72 54456.00 88888.00 2016-08-05 14:26:25.500 218 12581.45 159.72 54455.97 88888.00 2016-08-05 14:26:25.625 218 12581.45 159.72 54456.00 88888.00 2016-08-05 14:26:25.750 218 12581.45 159.70 54455.97 88888.00 2016-08-05 14:26:25.875 218 12581.50 159.68 54455.97 88888.00 2016-08-05 14:26:26.000 218 12581.48 159.65 54455.97 88888.00 2016-08-05 14:26:26.125 218 12581.45 159.65 54456.00 88888.00 2016-08-05 14:26:26.250 218 12581.45 159.62 54455.97 88888.00 2016-08-05 14:26:26.375 218 12581.42 159.62 54455.97 88888.00 2016-08-05 14:26:26.500 218 12581.33 159.62 54455.97 88888.00 2016-08-05 14:26:26.625 218 12581.35 159.62 54455.95 88888.00 2016-08-05 14:26:26.750 218 12581.42 159.62 54455.95 88888.00 2016-08-05 14:26:26.875 218 12581.40 159.57 54455.93 88888.00 2016-08-05 14:26:27.000 218 12581.42 159.55 54455.95 88888.00 2016-08-05 14:26:27.125 218 12581.40 159.53 54455.95 88888.00 2016-08-05 14:26:27.250 218 12581.35 159.50 54455.93 88888.00 2016-08-05 14:26:27.375 218 12581.35 159.50 54455.90 88888.00 2016-08-05 14:26:27.500 218 12581.38 159.47 54455.90 88888.00 2016-08-05 14:26:27.625 218 12581.38 159.47 54455.93 88888.00 2016-08-05 14:26:27.750 218 12581.38 159.45 54455.90 88888.00 2016-08-05 14:26:27.875 218 12581.40 159.40 54455.93 88888.00 2016-08-05 14:26:28.000 218 12581.38 159.40 54455.90 88888.00 2016-08-05 14:26:28.125 218 12581.42 159.40 54455.88 88888.00 2016-08-05 14:26:28.250 218 12581.38 159.38 54455.88 88888.00 2016-08-05 14:26:28.375 218 12581.40 159.38 54455.85 88888.00 2016-08-05 14:26:28.500 218 12581.38 159.35 54455.85 88888.00 2016-08-05 14:26:28.625 218 12581.42 159.35 54455.85 88888.00 2016-08-05 14:26:28.750 218 12581.45 159.35 54455.85 88888.00 2016-08-05 14:26:28.875 218 12581.48 159.32 54455.85 88888.00 2016-08-05 14:26:29.000 218 12581.45 159.28 54455.82 88888.00 2016-08-05 14:26:29.125 218 12581.48 159.28 54455.82 88888.00 2016-08-05 14:26:29.250 218 12581.45 159.28 54455.82 88888.00 2016-08-05 14:26:29.375 218 12581.52 159.28 54455.80 88888.00 2016-08-05 14:26:29.500 218 12581.52 159.25 54455.82 88888.00 2016-08-05 14:26:29.625 218 12581.48 159.22 54455.82 88888.00 2016-08-05 14:26:29.750 218 12581.45 159.20 54455.85 88888.00 2016-08-05 14:26:29.875 218 12581.48 159.22 54455.85 88888.00 2016-08-05 14:26:30.000 218 12581.48 159.20 54455.82 88888.00 2016-08-05 14:26:30.125 218 12581.45 159.20 54455.85 88888.00 2016-08-05 14:26:30.250 218 12581.48 159.12 54455.85 88888.00 2016-08-05 14:26:30.375 218 12581.52 159.15 54455.82 88888.00 2016-08-05 14:26:30.500 218 12581.58 159.15 54455.82 88888.00 2016-08-05 14:26:30.625 218 12581.60 159.12 54455.82 88888.00 2016-08-05 14:26:30.750 218 12581.60 159.10 54455.82 88888.00 2016-08-05 14:26:30.875 218 12581.60 159.10 54455.82 88888.00 2016-08-05 14:26:31.000 218 12581.60 159.05 54455.80 88888.00 2016-08-05 14:26:31.125 218 12581.62 159.00 54455.80 88888.00 2016-08-05 14:26:31.250 218 12581.58 158.95 54455.80 88888.00 2016-08-05 14:26:31.375 218 12581.65 158.95 54455.80 88888.00 2016-08-05 14:26:31.500 218 12581.75 158.95 54455.82 88888.00 2016-08-05 14:26:31.625 218 12581.75 158.93 54455.82 88888.00 2016-08-05 14:26:31.750 218 12581.73 158.93 54455.82 88888.00 2016-08-05 14:26:31.875 218 12581.67 158.88 54455.82 88888.00 2016-08-05 14:26:32.000 218 12581.65 158.85 54455.82 88888.00 2016-08-05 14:26:32.125 218 12581.65 158.82 54455.82 88888.00 2016-08-05 14:26:32.250 218 12581.67 158.80 54455.85 88888.00 2016-08-05 14:26:32.375 218 12581.73 158.80 54455.85 88888.00 2016-08-05 14:26:32.500 218 12581.70 158.78 54455.88 88888.00 2016-08-05 14:26:32.625 218 12581.67 158.75 54455.85 88888.00 2016-08-05 14:26:32.750 218 12581.75 158.72 54455.85 88888.00 2016-08-05 14:26:32.875 218 12581.75 158.68 54455.82 88888.00 2016-08-05 14:26:33.000 218 12581.70 158.65 54455.82 88888.00 2016-08-05 14:26:33.125 218 12581.62 158.62 54455.82 88888.00 2016-08-05 14:26:33.250 218 12581.62 158.60 54455.82 88888.00 2016-08-05 14:26:33.375 218 12581.73 158.57 54455.88 88888.00 2016-08-05 14:26:33.500 218 12581.77 158.55 54455.88 88888.00 2016-08-05 14:26:33.625 218 12581.77 158.53 54455.88 88888.00 2016-08-05 14:26:33.750 218 12581.77 158.50 54455.88 88888.00 2016-08-05 14:26:33.875 218 12581.83 158.47 54455.88 88888.00 2016-08-05 14:26:34.000 218 12581.90 158.45 54455.90 88888.00 2016-08-05 14:26:34.125 218 12581.90 158.40 54455.90 88888.00 2016-08-05 14:26:34.250 218 12581.85 158.38 54455.90 88888.00 2016-08-05 14:26:34.375 218 12581.88 158.35 54455.88 88888.00 2016-08-05 14:26:34.500 218 12581.83 158.32 54455.85 88888.00 2016-08-05 14:26:34.625 218 12581.83 158.32 54455.90 88888.00 2016-08-05 14:26:34.750 218 12581.90 158.28 54455.90 88888.00 2016-08-05 14:26:34.875 218 12581.88 158.20 54455.90 88888.00 2016-08-05 14:26:35.000 218 12581.85 158.22 54455.88 88888.00 2016-08-05 14:26:35.125 218 12581.88 158.22 54455.90 88888.00 2016-08-05 14:26:35.250 218 12581.80 158.15 54455.93 88888.00 2016-08-05 14:26:35.375 218 12581.83 158.12 54455.88 88888.00 2016-08-05 14:26:35.500 218 12581.88 158.10 54455.88 88888.00 2016-08-05 14:26:35.625 218 12581.88 158.07 54455.90 88888.00 2016-08-05 14:26:35.750 218 12581.83 158.05 54455.93 88888.00 2016-08-05 14:26:35.875 218 12581.85 158.03 54455.90 88888.00 2016-08-05 14:26:36.000 218 12581.88 157.97 54455.90 88888.00 2016-08-05 14:26:36.125 218 12581.90 157.97 54455.93 88888.00 2016-08-05 14:26:36.250 218 12581.88 157.97 54455.93 88888.00 2016-08-05 14:26:36.375 218 12581.90 158.00 54455.90 88888.00 2016-08-05 14:26:36.500 218 12581.90 157.95 54455.93 88888.00 2016-08-05 14:26:36.625 218 12581.88 157.95 54455.95 88888.00 2016-08-05 14:26:36.750 218 12581.92 157.95 54455.95 88888.00 2016-08-05 14:26:36.875 218 12581.95 157.90 54455.95 88888.00 2016-08-05 14:26:37.000 218 12581.95 157.90 54455.93 88888.00 2016-08-05 14:26:37.125 218 12581.92 157.90 54455.93 88888.00 2016-08-05 14:26:37.250 218 12581.92 157.90 54455.97 88888.00 2016-08-05 14:26:37.375 218 12581.98 157.90 54455.97 88888.00 2016-08-05 14:26:37.500 218 12581.95 157.88 54455.95 88888.00 2016-08-05 14:26:37.625 218 12581.88 157.85 54455.95 88888.00 2016-08-05 14:26:37.750 218 12581.80 157.85 54455.95 88888.00 2016-08-05 14:26:37.875 218 12581.83 157.82 54455.95 88888.00 2016-08-05 14:26:38.000 218 12581.83 157.82 54455.95 88888.00 2016-08-05 14:26:38.125 218 12581.90 157.82 54455.95 88888.00 2016-08-05 14:26:38.250 218 12581.85 157.80 54455.97 88888.00 2016-08-05 14:26:38.375 218 12581.85 157.82 54456.00 88888.00 2016-08-05 14:26:38.500 218 12581.85 157.82 54455.97 88888.00 2016-08-05 14:26:38.625 218 12581.83 157.82 54455.97 88888.00 2016-08-05 14:26:38.750 218 12581.83 157.82 54455.97 88888.00 2016-08-05 14:26:38.875 218 12581.88 157.80 54455.97 88888.00 2016-08-05 14:26:39.000 218 12581.92 157.80 54455.95 88888.00 2016-08-05 14:26:39.125 218 12581.88 157.78 54455.95 88888.00 2016-08-05 14:26:39.250 218 12581.90 157.78 54455.97 88888.00 2016-08-05 14:26:39.375 218 12581.98 157.78 54456.00 88888.00 2016-08-05 14:26:39.500 218 12581.98 157.75 54456.00 88888.00 2016-08-05 14:26:39.625 218 12581.95 157.70 54456.00 88888.00 2016-08-05 14:26:39.750 218 12581.92 157.68 54455.97 88888.00 2016-08-05 14:26:39.875 218 12581.98 157.68 54455.97 88888.00 2016-08-05 14:26:40.000 218 12582.02 157.65 54455.97 88888.00 2016-08-05 14:26:40.125 218 12582.05 157.65 54455.97 88888.00 2016-08-05 14:26:40.250 218 12582.00 157.60 54455.97 88888.00 2016-08-05 14:26:40.375 218 12582.00 157.62 54456.00 88888.00 2016-08-05 14:26:40.500 218 12581.98 157.62 54456.00 88888.00 2016-08-05 14:26:40.625 218 12581.95 157.60 54456.00 88888.00 2016-08-05 14:26:40.750 218 12581.98 157.60 54455.97 88888.00 2016-08-05 14:26:40.875 218 12582.05 157.62 54455.97 88888.00 2016-08-05 14:26:41.000 218 12582.00 157.62 54455.97 88888.00 2016-08-05 14:26:41.125 218 12581.98 157.60 54456.00 88888.00 2016-08-05 14:26:41.250 218 12581.90 157.65 54456.00 88888.00 2016-08-05 14:26:41.375 218 12581.88 157.65 54456.00 88888.00 2016-08-05 14:26:41.500 218 12581.92 157.68 54456.00 88888.00 2016-08-05 14:26:41.625 218 12581.92 157.70 54456.00 88888.00 2016-08-05 14:26:41.750 218 12581.92 157.72 54455.97 88888.00 2016-08-05 14:26:41.875 218 12581.95 157.72 54456.00 88888.00 2016-08-05 14:26:42.000 218 12581.98 157.78 54455.97 88888.00 2016-08-05 14:26:42.125 218 12581.92 157.78 54455.97 88888.00 2016-08-05 14:26:42.250 218 12581.88 157.78 54455.95 88888.00 2016-08-05 14:26:42.375 218 12581.92 157.78 54455.95 88888.00 2016-08-05 14:26:42.500 218 12581.92 157.82 54455.95 88888.00 2016-08-05 14:26:42.625 218 12581.85 157.85 54455.95 88888.00 2016-08-05 14:26:42.750 218 12581.83 157.88 54455.93 88888.00 2016-08-05 14:26:42.875 218 12581.83 157.85 54455.93 88888.00 2016-08-05 14:26:43.000 218 12581.83 157.88 54455.93 88888.00 2016-08-05 14:26:43.125 218 12581.80 157.95 54455.95 88888.00 2016-08-05 14:26:43.250 218 12581.75 157.90 54455.93 88888.00 2016-08-05 14:26:43.375 218 12581.77 157.95 54455.93 88888.00 2016-08-05 14:26:43.500 218 12581.73 157.95 54455.93 88888.00 2016-08-05 14:26:43.625 218 12581.62 158.03 54455.93 88888.00 2016-08-05 14:26:43.750 218 12581.62 158.00 54455.93 88888.00 2016-08-05 14:26:43.875 218 12581.70 158.00 54455.93 88888.00 2016-08-05 14:26:44.000 218 12581.80 158.00 54455.90 88888.00 2016-08-05 14:26:44.125 218 12581.77 158.03 54455.90 88888.00 2016-08-05 14:26:44.250 218 12581.70 158.05 54455.90 88888.00 2016-08-05 14:26:44.375 218 12581.77 158.05 54455.90 88888.00 2016-08-05 14:26:44.500 218 12581.80 158.05 54455.90 88888.00 2016-08-05 14:26:44.625 218 12581.80 158.03 54455.90 88888.00 2016-08-05 14:26:44.750 218 12581.70 158.00 54455.90 88888.00 2016-08-05 14:26:44.875 218 12581.62 158.03 54455.88 88888.00 2016-08-05 14:26:45.000 218 12581.65 158.03 54455.88 88888.00 2016-08-05 14:26:45.125 218 12581.62 158.03 54455.90 88888.00 2016-08-05 14:26:45.250 218 12581.58 158.00 54455.90 88888.00 2016-08-05 14:26:45.375 218 12581.60 157.97 54455.93 88888.00 2016-08-05 14:26:45.500 218 12581.62 157.95 54455.90 88888.00 2016-08-05 14:26:45.625 218 12581.62 158.00 54455.88 88888.00 2016-08-05 14:26:45.750 218 12581.60 158.00 54455.90 88888.00 2016-08-05 14:26:45.875 218 12581.58 158.00 54455.95 88888.00 2016-08-05 14:26:46.000 218 12581.50 157.95 54455.93 88888.00 2016-08-05 14:26:46.125 218 12581.45 157.93 54455.93 88888.00 2016-08-05 14:26:46.250 218 12581.45 157.88 54455.93 88888.00 2016-08-05 14:26:46.375 218 12581.50 157.90 54455.90 88888.00 2016-08-05 14:26:46.500 218 12581.50 157.90 54455.90 88888.00 2016-08-05 14:26:46.625 218 12581.55 157.88 54455.93 88888.00 2016-08-05 14:26:46.750 218 12581.58 157.85 54455.95 88888.00 2016-08-05 14:26:46.875 218 12581.52 157.85 54455.97 88888.00 2016-08-05 14:26:47.000 218 12581.55 157.82 54455.95 88888.00 2016-08-05 14:26:47.125 218 12581.55 157.82 54455.95 88888.00 2016-08-05 14:26:47.250 218 12581.48 157.80 54455.97 88888.00 2016-08-05 14:26:47.375 218 12581.48 157.80 54455.95 88888.00 2016-08-05 14:26:47.500 218 12581.52 157.80 54455.95 88888.00 2016-08-05 14:26:47.625 218 12581.55 157.78 54455.95 88888.00 2016-08-05 14:26:47.750 218 12581.52 157.80 54455.95 88888.00 2016-08-05 14:26:47.875 218 12581.48 157.82 54455.97 88888.00 2016-08-05 14:26:48.000 218 12581.45 157.80 54455.95 88888.00 2016-08-05 14:26:48.125 218 12581.48 157.78 54455.97 88888.00 2016-08-05 14:26:48.250 218 12581.45 157.75 54455.95 88888.00 2016-08-05 14:26:48.375 218 12581.48 157.78 54455.95 88888.00 2016-08-05 14:26:48.500 218 12581.48 157.80 54455.95 88888.00 2016-08-05 14:26:48.625 218 12581.45 157.78 54455.95 88888.00 2016-08-05 14:26:48.750 218 12581.40 157.75 54455.93 88888.00 2016-08-05 14:26:48.875 218 12581.40 157.75 54455.93 88888.00 2016-08-05 14:26:49.000 218 12581.42 157.78 54455.90 88888.00 2016-08-05 14:26:49.125 218 12581.50 157.80 54455.90 88888.00 2016-08-05 14:26:49.250 218 12581.48 157.80 54455.93 88888.00 2016-08-05 14:26:49.375 218 12581.42 157.78 54455.93 88888.00 2016-08-05 14:26:49.500 218 12581.35 157.80 54455.95 88888.00 2016-08-05 14:26:49.625 218 12581.35 157.82 54455.93 88888.00 2016-08-05 14:26:49.750 218 12581.33 157.82 54455.95 88888.00 2016-08-05 14:26:49.875 218 12581.33 157.85 54455.95 88888.00 2016-08-05 14:26:50.000 218 12581.33 157.85 54455.95 88888.00 2016-08-05 14:26:50.125 218 12581.35 157.82 54455.95 88888.00 2016-08-05 14:26:50.250 218 12581.27 157.82 54455.93 88888.00 2016-08-05 14:26:50.375 218 12581.30 157.88 54455.95 88888.00 2016-08-05 14:26:50.500 218 12581.33 157.90 54455.95 88888.00 2016-08-05 14:26:50.625 218 12581.33 157.90 54455.97 88888.00 2016-08-05 14:26:50.750 218 12581.38 157.93 54455.95 88888.00 2016-08-05 14:26:50.875 218 12581.42 157.93 54455.95 88888.00 2016-08-05 14:26:51.000 218 12581.35 157.88 54455.95 88888.00 2016-08-05 14:26:51.125 218 12581.33 157.90 54455.97 88888.00 2016-08-05 14:26:51.250 218 12581.33 157.88 54455.97 88888.00 2016-08-05 14:26:51.375 218 12581.35 157.88 54455.97 88888.00 2016-08-05 14:26:51.500 218 12581.33 157.88 54455.97 88888.00 2016-08-05 14:26:51.625 218 12581.35 157.82 54455.97 88888.00 2016-08-05 14:26:51.750 218 12581.35 157.82 54455.97 88888.00 2016-08-05 14:26:51.875 218 12581.38 157.82 54456.00 88888.00 2016-08-05 14:26:52.000 218 12581.45 157.85 54455.97 88888.00 2016-08-05 14:26:52.125 218 12581.42 157.85 54455.97 88888.00 2016-08-05 14:26:52.250 218 12581.45 157.85 54455.97 88888.00 2016-08-05 14:26:52.375 218 12581.50 157.85 54455.97 88888.00 2016-08-05 14:26:52.500 218 12581.52 157.80 54455.97 88888.00 2016-08-05 14:26:52.625 218 12581.52 157.80 54455.97 88888.00 2016-08-05 14:26:52.750 218 12581.52 157.80 54455.97 88888.00 2016-08-05 14:26:52.875 218 12581.58 157.80 54455.97 88888.00 2016-08-05 14:26:53.000 218 12581.60 157.80 54455.97 88888.00 2016-08-05 14:26:53.125 218 12581.60 157.78 54456.00 88888.00 2016-08-05 14:26:53.250 218 12581.58 157.78 54456.03 88888.00 2016-08-05 14:26:53.375 218 12581.60 157.78 54456.03 88888.00 2016-08-05 14:26:53.500 218 12581.62 157.78 54456.03 88888.00 2016-08-05 14:26:53.625 218 12581.62 157.75 54456.03 88888.00 2016-08-05 14:26:53.750 218 12581.62 157.78 54456.03 88888.00 2016-08-05 14:26:53.875 218 12581.62 157.78 54456.00 88888.00 2016-08-05 14:26:54.000 218 12581.67 157.75 54455.97 88888.00 2016-08-05 14:26:54.125 218 12581.67 157.72 54456.00 88888.00 2016-08-05 14:26:54.250 218 12581.65 157.72 54456.00 88888.00 2016-08-05 14:26:54.375 218 12581.62 157.75 54456.03 88888.00 2016-08-05 14:26:54.500 218 12581.65 157.78 54456.03 88888.00 2016-08-05 14:26:54.625 218 12581.67 157.75 54456.03 88888.00 2016-08-05 14:26:54.750 218 12581.75 157.78 54456.00 88888.00 2016-08-05 14:26:54.875 218 12581.77 157.75 54456.03 88888.00 2016-08-05 14:26:55.000 218 12581.80 157.78 54456.03 88888.00 2016-08-05 14:26:55.125 218 12581.80 157.75 54456.03 88888.00 2016-08-05 14:26:55.250 218 12581.83 157.72 54456.05 88888.00 2016-08-05 14:26:55.375 218 12581.88 157.78 54456.03 88888.00 2016-08-05 14:26:55.500 218 12581.90 157.78 54456.03 88888.00 2016-08-05 14:26:55.625 218 12581.88 157.80 54456.03 88888.00 2016-08-05 14:26:55.750 218 12581.90 157.78 54456.00 88888.00 2016-08-05 14:26:55.875 218 12581.92 157.80 54456.03 88888.00 2016-08-05 14:26:56.000 218 12581.88 157.78 54456.03 88888.00 2016-08-05 14:26:56.125 218 12581.85 157.78 54456.03 88888.00 2016-08-05 14:26:56.250 218 12581.80 157.72 54456.03 88888.00 2016-08-05 14:26:56.375 218 12581.80 157.78 54456.03 88888.00 2016-08-05 14:26:56.500 218 12581.83 157.80 54456.05 88888.00 2016-08-05 14:26:56.625 218 12581.88 157.78 54456.03 88888.00 2016-08-05 14:26:56.750 218 12581.88 157.80 54456.03 88888.00 2016-08-05 14:26:56.875 218 12581.92 157.80 54456.05 88888.00 2016-08-05 14:26:57.000 218 12581.98 157.80 54456.05 88888.00 2016-08-05 14:26:57.125 218 12581.95 157.78 54456.05 88888.00 2016-08-05 14:26:57.250 218 12581.88 157.78 54456.03 88888.00 2016-08-05 14:26:57.375 218 12581.92 157.80 54456.05 88888.00 2016-08-05 14:26:57.500 218 12582.00 157.80 54456.03 88888.00 2016-08-05 14:26:57.625 218 12581.98 157.78 54456.05 88888.00 2016-08-05 14:26:57.750 218 12581.95 157.75 54456.05 88888.00 2016-08-05 14:26:57.875 218 12582.00 157.75 54456.05 88888.00 2016-08-05 14:26:58.000 218 12581.98 157.75 54456.05 88888.00 2016-08-05 14:26:58.125 218 12581.98 157.72 54456.07 88888.00 2016-08-05 14:26:58.250 218 12581.92 157.75 54456.07 88888.00 2016-08-05 14:26:58.375 218 12581.95 157.72 54456.07 88888.00 2016-08-05 14:26:58.500 218 12581.95 157.75 54456.05 88888.00 2016-08-05 14:26:58.625 218 12582.00 157.75 54456.05 88888.00 2016-08-05 14:26:58.750 218 12581.98 157.72 54456.07 88888.00 2016-08-05 14:26:58.875 218 12581.92 157.75 54456.07 88888.00 2016-08-05 14:26:59.000 218 12581.90 157.75 54456.07 88888.00 2016-08-05 14:26:59.125 218 12581.95 157.75 54456.07 88888.00 2016-08-05 14:26:59.250 218 12581.90 157.75 54456.07 88888.00 2016-08-05 14:26:59.375 218 12581.90 157.78 54456.10 88888.00 2016-08-05 14:26:59.500 218 12581.92 157.78 54456.05 88888.00 2016-08-05 14:26:59.625 218 12582.00 157.78 54456.03 88888.00 2016-08-05 14:26:59.750 218 12582.02 157.80 54456.03 88888.00 2016-08-05 14:26:59.875 218 12582.02 157.80 54456.03 88888.00 2016-08-05 14:27:00.000 218 12582.08 157.78 54456.05 88888.00 2016-08-05 14:27:00.125 218 12582.05 157.80 54456.05 88888.00 2016-08-05 14:27:00.250 218 12581.98 157.75 54456.03 88888.00 2016-08-05 14:27:00.375 218 12582.00 157.78 54456.03 88888.00 2016-08-05 14:27:00.500 218 12582.00 157.80 54456.05 88888.00 2016-08-05 14:27:00.625 218 12582.00 157.80 54456.05 88888.00 2016-08-05 14:27:00.750 218 12582.02 157.80 54456.05 88888.00 2016-08-05 14:27:00.875 218 12582.10 157.80 54456.05 88888.00 2016-08-05 14:27:01.000 218 12582.10 157.75 54456.03 88888.00 2016-08-05 14:27:01.125 218 12582.08 157.72 54456.05 88888.00 2016-08-05 14:27:01.250 218 12582.00 157.72 54456.07 88888.00 2016-08-05 14:27:01.375 218 12582.00 157.75 54456.07 88888.00 2016-08-05 14:27:01.500 218 12581.98 157.75 54456.10 88888.00 2016-08-05 14:27:01.625 218 12581.95 157.72 54456.10 88888.00 2016-08-05 14:27:01.750 218 12581.92 157.72 54456.07 88888.00 2016-08-05 14:27:01.875 218 12581.88 157.72 54456.07 88888.00 2016-08-05 14:27:02.000 218 12581.90 157.72 54456.05 88888.00 2016-08-05 14:27:02.125 218 12581.95 157.70 54456.03 88888.00 2016-08-05 14:27:02.250 218 12581.95 157.68 54456.05 88888.00 2016-08-05 14:27:02.375 218 12581.92 157.68 54456.07 88888.00 2016-08-05 14:27:02.500 218 12581.83 157.65 54456.05 88888.00 2016-08-05 14:27:02.625 218 12581.83 157.62 54456.07 88888.00 2016-08-05 14:27:02.750 218 12581.83 157.60 54456.07 88888.00 2016-08-05 14:27:02.875 218 12581.83 157.62 54456.05 88888.00 2016-08-05 14:27:03.000 218 12581.83 157.62 54456.07 88888.00 2016-08-05 14:27:03.125 218 12581.88 157.60 54456.10 88888.00 2016-08-05 14:27:03.250 218 12581.85 157.57 54456.10 88888.00 2016-08-05 14:27:03.375 218 12581.83 157.57 54456.10 88888.00 2016-08-05 14:27:03.500 218 12581.85 157.57 54456.10 88888.00 2016-08-05 14:27:03.625 218 12581.88 157.53 54456.10 88888.00 2016-08-05 14:27:03.750 218 12581.85 157.53 54456.10 88888.00 2016-08-05 14:27:03.875 218 12581.80 157.50 54456.10 88888.00 2016-08-05 14:27:04.000 218 12581.83 157.47 54456.10 88888.00 2016-08-05 14:27:04.125 218 12581.85 157.47 54456.12 88888.00 2016-08-05 14:27:04.250 218 12581.83 157.45 54456.12 88888.00 2016-08-05 14:27:04.375 218 12581.85 157.43 54456.12 88888.00 2016-08-05 14:27:04.500 218 12581.85 157.40 54456.12 88888.00 2016-08-05 14:27:04.625 218 12581.90 157.43 54456.12 88888.00 2016-08-05 14:27:04.750 218 12581.88 157.43 54456.12 88888.00 2016-08-05 14:27:04.875 218 12581.85 157.38 54456.10 88888.00 2016-08-05 14:27:05.000 218 12581.85 157.32 54456.10 88888.00 2016-08-05 14:27:05.125 218 12581.90 157.32 54456.10 88888.00 2016-08-05 14:27:05.250 218 12581.90 157.32 54456.12 88888.00 2016-08-05 14:27:05.375 218 12581.90 157.30 54456.12 88888.00 2016-08-05 14:27:05.500 218 12581.88 157.30 54456.12 88888.00 2016-08-05 14:27:05.625 218 12581.83 157.32 54456.15 88888.00 2016-08-05 14:27:05.750 218 12581.80 157.28 54456.15 88888.00 2016-08-05 14:27:05.875 218 12581.80 157.28 54456.15 88888.00 2016-08-05 14:27:06.000 218 12581.85 157.25 54456.10 88888.00 2016-08-05 14:27:06.125 218 12581.90 157.22 54456.12 88888.00 2016-08-05 14:27:06.250 218 12581.85 157.18 54456.15 88888.00 2016-08-05 14:27:06.375 218 12581.85 157.18 54456.12 88888.00 2016-08-05 14:27:06.500 218 12581.83 157.18 54456.15 88888.00 2016-08-05 14:27:06.625 218 12581.77 157.22 54456.15 88888.00 2016-08-05 14:27:06.750 218 12581.77 157.20 54456.15 88888.00 2016-08-05 14:27:06.875 218 12581.83 157.18 54456.15 88888.00 2016-08-05 14:27:07.000 218 12581.92 157.15 54456.12 88888.00 2016-08-05 14:27:07.125 218 12581.92 157.15 54456.15 88888.00 2016-08-05 14:27:07.250 218 12581.88 157.15 54456.15 88888.00 2016-08-05 14:27:07.375 218 12581.90 157.15 54456.18 88888.00 2016-08-05 14:27:07.500 218 12581.88 157.20 54456.20 88888.00 2016-08-05 14:27:07.625 218 12581.85 157.20 54456.18 88888.00 2016-08-05 14:27:07.750 218 12581.90 157.20 54456.12 88888.00 2016-08-05 14:27:07.875 218 12581.90 157.18 54456.12 88888.00 2016-08-05 14:27:08.000 218 12581.88 157.18 54456.12 88888.00 2016-08-05 14:27:08.125 218 12581.85 157.15 54456.10 88888.00 2016-08-05 14:27:08.250 218 12581.83 157.18 54456.12 88888.00 2016-08-05 14:27:08.375 218 12581.90 157.22 54456.12 88888.00 2016-08-05 14:27:08.500 218 12581.95 157.25 54456.15 88888.00 2016-08-05 14:27:08.625 218 12582.00 157.25 54456.18 88888.00 2016-08-05 14:27:08.750 218 12581.95 157.25 54456.18 88888.00 2016-08-05 14:27:08.875 218 12581.90 157.22 54456.15 88888.00 2016-08-05 14:27:09.000 218 12581.90 157.25 54456.15 88888.00 2016-08-05 14:27:09.125 218 12581.88 157.28 54456.15 88888.00 2016-08-05 14:27:09.250 218 12581.88 157.28 54456.18 88888.00 2016-08-05 14:27:09.375 218 12581.83 157.28 54456.18 88888.00 2016-08-05 14:27:09.500 218 12581.80 157.28 54456.18 88888.00 2016-08-05 14:27:09.625 218 12581.80 157.30 54456.18 88888.00 2016-08-05 14:27:09.750 218 12581.80 157.32 54456.15 88888.00 2016-08-05 14:27:09.875 218 12581.77 157.35 54456.15 88888.00 2016-08-05 14:27:10.000 218 12581.77 157.32 54456.15 88888.00 2016-08-05 14:27:10.125 218 12581.77 157.35 54456.12 88888.00 2016-08-05 14:27:10.250 218 12581.67 157.35 54456.12 88888.00 2016-08-05 14:27:10.375 218 12581.70 157.35 54456.12 88888.00 2016-08-05 14:27:10.500 218 12581.67 157.38 54456.12 88888.00 2016-08-05 14:27:10.625 218 12581.65 157.35 54456.12 88888.00 2016-08-05 14:27:10.750 218 12581.67 157.38 54456.15 88888.00 2016-08-05 14:27:10.875 218 12581.70 157.38 54456.15 88888.00 2016-08-05 14:27:11.000 218 12581.73 157.38 54456.12 88888.00 2016-08-05 14:27:11.125 218 12581.65 157.40 54456.12 88888.00 2016-08-05 14:27:11.250 218 12581.60 157.40 54456.15 88888.00 2016-08-05 14:27:11.375 218 12581.67 157.43 54456.12 88888.00 2016-08-05 14:27:11.500 218 12581.65 157.43 54456.15 88888.00 2016-08-05 14:27:11.625 218 12581.58 157.43 54456.15 88888.00 2016-08-05 14:27:11.750 218 12581.55 157.45 54456.12 88888.00 2016-08-05 14:27:11.875 218 12581.55 157.43 54456.12 88888.00 2016-08-05 14:27:12.000 218 12581.58 157.40 54456.10 88888.00 2016-08-05 14:27:12.125 218 12581.62 157.43 54456.12 88888.00 2016-08-05 14:27:12.250 218 12581.58 157.45 54456.12 88888.00 2016-08-05 14:27:12.375 218 12581.58 157.45 54456.12 88888.00 2016-08-05 14:27:12.500 218 12581.58 157.45 54456.12 88888.00 2016-08-05 14:27:12.625 218 12581.60 157.43 54456.12 88888.00 2016-08-05 14:27:12.750 218 12581.62 157.45 54456.12 88888.00 2016-08-05 14:27:12.875 218 12581.62 157.47 54456.12 88888.00 2016-08-05 14:27:13.000 218 12581.55 157.45 54456.07 88888.00 2016-08-05 14:27:13.125 218 12581.52 157.47 54456.12 88888.00 2016-08-05 14:27:13.250 218 12581.55 157.47 54456.12 88888.00 2016-08-05 14:27:13.375 218 12581.62 157.50 54456.12 88888.00 2016-08-05 14:27:13.500 218 12581.65 157.50 54456.12 88888.00 2016-08-05 14:27:13.625 218 12581.62 157.50 54456.12 88888.00 2016-08-05 14:27:13.750 218 12581.62 157.50 54456.10 88888.00 2016-08-05 14:27:13.875 218 12581.62 157.47 54456.10 88888.00 2016-08-05 14:27:14.000 218 12581.65 157.47 54456.10 88888.00 2016-08-05 14:27:14.125 218 12581.62 157.50 54456.10 88888.00 2016-08-05 14:27:14.250 218 12581.58 157.45 54456.07 88888.00 2016-08-05 14:27:14.375 218 12581.62 157.45 54456.07 88888.00 2016-08-05 14:27:14.500 218 12581.70 157.45 54456.05 88888.00 2016-08-05 14:27:14.625 218 12581.73 157.45 54456.07 88888.00 2016-08-05 14:27:14.750 218 12581.73 157.43 54456.05 88888.00 2016-08-05 14:27:14.875 218 12581.75 157.43 54456.05 88888.00 2016-08-05 14:27:15.000 218 12581.85 157.43 54456.07 88888.00 2016-08-05 14:27:15.125 218 12581.92 157.40 54456.07 88888.00 2016-08-05 14:27:15.250 218 12581.75 157.35 54456.07 88888.00 2016-08-05 14:27:15.375 218 12581.73 157.38 54456.07 88888.00 2016-08-05 14:27:15.500 218 12581.73 157.38 54456.07 88888.00 2016-08-05 14:27:15.625 218 12581.70 157.35 54456.07 88888.00 2016-08-05 14:27:15.750 218 12581.70 157.32 54456.07 88888.00 2016-08-05 14:27:15.875 218 12581.73 157.30 54456.07 88888.00 2016-08-05 14:27:16.000 218 12581.80 157.30 54456.05 88888.00 2016-08-05 14:27:16.125 218 12581.80 157.28 54456.05 88888.00 2016-08-05 14:27:16.250 218 12581.77 157.28 54456.05 88888.00 2016-08-05 14:27:16.375 218 12581.85 157.28 54456.05 88888.00 2016-08-05 14:27:16.500 218 12581.83 157.28 54456.07 88888.00 2016-08-05 14:27:16.625 218 12581.83 157.30 54456.05 88888.00 2016-08-05 14:27:16.750 218 12581.88 157.28 54456.05 88888.00 2016-08-05 14:27:16.875 218 12581.88 157.25 54456.03 88888.00 2016-08-05 14:27:17.000 218 12581.85 157.22 54456.03 88888.00 2016-08-05 14:27:17.125 218 12581.85 157.25 54456.07 88888.00 2016-08-05 14:27:17.250 218 12581.83 157.22 54456.07 88888.00 2016-08-05 14:27:17.375 218 12581.83 157.25 54456.07 88888.00 2016-08-05 14:27:17.500 218 12581.77 157.25 54456.07 88888.00 2016-08-05 14:27:17.625 218 12581.73 157.20 54456.07 88888.00 2016-08-05 14:27:17.750 218 12581.73 157.20 54456.07 88888.00 2016-08-05 14:27:17.875 218 12581.77 157.18 54456.05 88888.00 2016-08-05 14:27:18.000 218 12581.85 157.12 54456.05 88888.00 2016-08-05 14:27:18.125 218 12581.92 157.10 54456.05 88888.00 2016-08-05 14:27:18.250 218 12581.90 157.07 54456.07 88888.00 2016-08-05 14:27:18.375 218 12581.90 157.10 54456.05 88888.00 2016-08-05 14:27:18.500 218 12581.88 157.07 54456.05 88888.00 2016-08-05 14:27:18.625 218 12581.90 157.05 54456.05 88888.00 2016-08-05 14:27:18.750 218 12581.90 157.05 54456.05 88888.00 2016-08-05 14:27:18.875 218 12581.88 157.07 54456.05 88888.00 2016-08-05 14:27:19.000 218 12581.92 157.05 54456.05 88888.00 2016-08-05 14:27:19.125 218 12581.90 157.03 54456.07 88888.00 2016-08-05 14:27:19.250 218 12581.88 157.00 54456.07 88888.00 2016-08-05 14:27:19.375 218 12581.92 157.03 54456.07 88888.00 2016-08-05 14:27:19.500 218 12581.88 157.03 54456.07 88888.00 2016-08-05 14:27:19.625 218 12581.83 157.00 54456.05 88888.00 2016-08-05 14:27:19.750 218 12581.83 156.97 54456.03 88888.00 2016-08-05 14:27:19.875 218 12581.85 157.00 54456.00 88888.00 2016-08-05 14:27:20.000 218 12581.88 156.97 54455.97 88888.00 2016-08-05 14:27:20.125 218 12581.85 156.97 54455.97 88888.00 2016-08-05 14:27:20.250 218 12581.85 156.95 54455.97 88888.00 2016-08-05 14:27:20.375 218 12581.85 156.97 54455.97 88888.00 2016-08-05 14:27:20.500 218 12581.80 156.97 54456.00 88888.00 2016-08-05 14:27:20.625 218 12581.80 156.97 54456.00 88888.00 2016-08-05 14:27:20.750 218 12581.80 156.95 54456.00 88888.00 2016-08-05 14:27:20.875 218 12581.77 156.95 54456.00 88888.00 2016-08-05 14:27:21.000 218 12581.73 156.95 54456.00 88888.00 2016-08-05 14:27:21.125 218 12581.67 156.95 54456.00 88888.00 2016-08-05 14:27:21.250 218 12581.70 156.95 54456.05 88888.00 2016-08-05 14:27:21.375 218 12581.75 157.00 54456.05 88888.00 2016-08-05 14:27:21.500 218 12581.77 156.97 54456.03 88888.00 2016-08-05 14:27:21.625 218 12581.73 156.97 54456.03 88888.00 2016-08-05 14:27:21.750 218 12581.73 156.95 54456.03 88888.00 2016-08-05 14:27:21.875 218 12581.73 156.93 54456.05 88888.00 2016-08-05 14:27:22.000 218 12581.70 156.93 54456.03 88888.00 2016-08-05 14:27:22.125 218 12581.70 156.93 54456.03 88888.00 2016-08-05 14:27:22.250 218 12581.70 156.93 54456.05 88888.00 2016-08-05 14:27:22.375 218 12581.75 156.93 54456.05 88888.00 2016-08-05 14:27:22.500 218 12581.73 156.90 54456.03 88888.00 2016-08-05 14:27:22.625 218 12581.73 156.85 54456.00 88888.00 2016-08-05 14:27:22.750 218 12581.70 156.85 54456.00 88888.00 2016-08-05 14:27:22.875 218 12581.65 156.88 54456.00 88888.00 2016-08-05 14:27:23.000 218 12581.62 156.88 54456.00 88888.00 2016-08-05 14:27:23.125 218 12581.62 156.88 54456.00 88888.00 2016-08-05 14:27:23.250 218 12581.62 156.88 54456.00 88888.00 2016-08-05 14:27:23.375 218 12581.65 156.90 54456.00 88888.00 2016-08-05 14:27:23.500 218 12581.62 156.88 54455.97 88888.00 2016-08-05 14:27:23.625 218 12581.55 156.90 54456.00 88888.00 2016-08-05 14:27:23.750 218 12581.52 156.90 54456.03 88888.00 2016-08-05 14:27:23.875 218 12581.55 156.90 54456.03 88888.00 2016-08-05 14:27:24.000 218 12581.52 156.88 54456.00 88888.00 2016-08-05 14:27:24.125 218 12581.52 156.88 54456.03 88888.00 2016-08-05 14:27:24.250 218 12581.52 156.85 54456.05 88888.00 2016-08-05 14:27:24.375 218 12581.50 156.85 54456.03 88888.00 2016-08-05 14:27:24.500 218 12581.50 156.88 54456.03 88888.00 2016-08-05 14:27:24.625 218 12581.50 156.88 54456.03 88888.00 2016-08-05 14:27:24.750 218 12581.50 156.88 54456.03 88888.00 2016-08-05 14:27:24.875 218 12581.45 156.88 54456.03 88888.00 2016-08-05 14:27:25.000 218 12581.40 156.90 54456.00 88888.00 2016-08-05 14:27:25.125 218 12581.38 156.88 54456.03 88888.00 2016-08-05 14:27:25.250 218 12581.38 156.85 54456.05 88888.00 2016-08-05 14:27:25.375 218 12581.38 156.85 54456.05 88888.00 2016-08-05 14:27:25.500 218 12581.33 156.88 54456.07 88888.00 2016-08-05 14:27:25.625 218 12581.27 156.90 54456.07 88888.00 2016-08-05 14:27:25.750 218 12581.27 156.90 54456.05 88888.00 2016-08-05 14:27:25.875 218 12581.33 156.90 54456.05 88888.00 2016-08-05 14:27:26.000 218 12581.27 156.88 54456.05 88888.00 2016-08-05 14:27:26.125 218 12581.23 156.88 54456.07 88888.00 2016-08-05 14:27:26.250 218 12581.15 156.88 54456.10 88888.00 2016-08-05 14:27:26.375 218 12581.20 156.90 54456.10 88888.00 2016-08-05 14:27:26.500 218 12581.20 156.90 54456.10 88888.00 2016-08-05 14:27:26.625 218 12581.17 156.90 54456.07 88888.00 2016-08-05 14:27:26.750 218 12581.17 156.88 54456.05 88888.00 2016-08-05 14:27:26.875 218 12581.17 156.88 54456.07 88888.00 2016-08-05 14:27:27.000 218 12581.15 156.90 54456.07 88888.00 2016-08-05 14:27:27.125 218 12581.10 156.90 54456.10 88888.00 2016-08-05 14:27:27.250 218 12581.05 156.90 54456.12 88888.00 2016-08-05 14:27:27.375 218 12581.08 156.95 54456.10 88888.00 2016-08-05 14:27:27.500 218 12581.05 156.93 54456.12 88888.00 2016-08-05 14:27:27.625 218 12581.02 156.95 54456.12 88888.00 2016-08-05 14:27:27.750 218 12581.08 156.93 54456.10 88888.00 2016-08-05 14:27:27.875 218 12581.12 156.90 54456.07 88888.00 2016-08-05 14:27:28.000 218 12581.10 156.90 54456.07 88888.00 2016-08-05 14:27:28.125 218 12581.02 156.93 54456.10 88888.00 2016-08-05 14:27:28.250 218 12580.98 156.90 54456.07 88888.00 2016-08-05 14:27:28.375 218 12581.00 156.93 54456.07 88888.00 2016-08-05 14:27:28.500 218 12581.02 156.93 54456.10 88888.00 2016-08-05 14:27:28.625 218 12581.02 156.93 54456.12 88888.00 2016-08-05 14:27:28.750 218 12581.00 156.95 54456.12 88888.00 2016-08-05 14:27:28.875 218 12581.00 156.95 54456.15 88888.00 2016-08-05 14:27:29.000 218 12581.00 156.97 54456.15 88888.00 2016-08-05 14:27:29.125 218 12581.05 157.00 54456.15 88888.00 2016-08-05 14:27:29.250 218 12581.05 156.97 54456.12 88888.00 2016-08-05 14:27:29.375 218 12581.08 156.97 54456.12 88888.00 2016-08-05 14:27:29.500 218 12581.10 156.95 54456.10 88888.00 2016-08-05 14:27:29.625 218 12581.12 156.97 54456.10 88888.00 2016-08-05 14:27:29.750 218 12581.12 156.95 54456.12 88888.00 2016-08-05 14:27:29.875 218 12581.17 156.93 54456.10 88888.00 2016-08-05 14:27:30.000 218 12581.20 156.95 54456.12 88888.00 2016-08-05 14:27:30.125 218 12581.23 156.97 54456.10 88888.00 2016-08-05 14:27:30.250 218 12581.20 156.97 54456.10 88888.00 2016-08-05 14:27:30.375 218 12581.25 156.95 54456.07 88888.00 2016-08-05 14:27:30.500 218 12581.25 156.97 54456.10 88888.00 2016-08-05 14:27:30.625 218 12581.25 156.97 54456.10 88888.00 2016-08-05 14:27:30.750 218 12581.23 157.00 54456.10 88888.00 2016-08-05 14:27:30.875 218 12581.20 157.00 54456.07 88888.00 2016-08-05 14:27:31.000 218 12581.23 157.00 54456.05 88888.00 2016-08-05 14:27:31.125 218 12581.30 157.05 54456.10 88888.00 2016-08-05 14:27:31.250 218 12581.27 157.00 54456.10 88888.00 2016-08-05 14:27:31.375 218 12581.30 157.00 54456.07 88888.00 2016-08-05 14:27:31.500 218 12581.25 157.03 54456.05 88888.00 2016-08-05 14:27:31.625 218 12581.27 157.03 54456.05 88888.00 2016-08-05 14:27:31.750 218 12581.35 157.03 54456.05 88888.00 2016-08-05 14:27:31.875 218 12581.35 157.03 54456.05 88888.00 2016-08-05 14:27:32.000 218 12581.38 157.03 54456.05 88888.00 2016-08-05 14:27:32.125 218 12581.42 157.05 54456.05 88888.00 2016-08-05 14:27:32.250 218 12581.38 157.05 54456.05 88888.00 2016-08-05 14:27:32.375 218 12581.35 157.00 54456.05 88888.00 2016-08-05 14:27:32.500 218 12581.25 157.00 54456.05 88888.00 2016-08-05 14:27:32.625 218 12581.27 157.03 54456.05 88888.00 2016-08-05 14:27:32.750 218 12581.38 157.05 54456.05 88888.00 2016-08-05 14:27:32.875 218 12581.38 157.03 54456.03 88888.00 2016-08-05 14:27:33.000 218 12581.38 157.03 54456.03 88888.00 2016-08-05 14:27:33.125 218 12581.38 157.05 54456.05 88888.00 2016-08-05 14:27:33.250 218 12581.38 157.05 54456.07 88888.00 2016-08-05 14:27:33.375 218 12581.42 157.03 54456.03 88888.00 2016-08-05 14:27:33.500 218 12581.45 157.03 54456.03 88888.00 2016-08-05 14:27:33.625 218 12581.50 157.07 54456.05 88888.00 2016-08-05 14:27:33.750 218 12581.45 157.03 54456.03 88888.00 2016-08-05 14:27:33.875 218 12581.45 157.03 54456.05 88888.00 2016-08-05 14:27:34.000 218 12581.48 157.05 54456.05 88888.00 2016-08-05 14:27:34.125 218 12581.42 157.03 54456.05 88888.00 2016-08-05 14:27:34.250 218 12581.40 156.97 54456.05 88888.00 2016-08-05 14:27:34.375 218 12581.48 157.00 54456.05 88888.00 2016-08-05 14:27:34.500 218 12581.48 157.00 54456.05 88888.00 2016-08-05 14:27:34.625 218 12581.50 157.00 54456.03 88888.00 2016-08-05 14:27:34.750 218 12581.40 157.00 54456.03 88888.00 2016-08-05 14:27:34.875 218 12581.35 156.97 54456.03 88888.00 2016-08-05 14:27:35.000 218 12581.38 156.95 54456.03 88888.00 2016-08-05 14:27:35.125 218 12581.42 156.97 54456.05 88888.00 2016-08-05 14:27:35.250 218 12581.50 157.00 54456.05 88888.00 2016-08-05 14:27:35.375 218 12581.55 157.03 54456.05 88888.00 2016-08-05 14:27:35.500 218 12581.50 156.97 54456.05 88888.00 2016-08-05 14:27:35.625 218 12581.50 157.00 54456.05 88888.00 2016-08-05 14:27:35.750 218 12581.48 157.00 54456.05 88888.00 2016-08-05 14:27:35.875 218 12581.50 157.00 54456.05 88888.00 2016-08-05 14:27:36.000 218 12581.50 157.00 54456.03 88888.00 2016-08-05 14:27:36.125 218 12581.42 157.03 54456.05 88888.00 2016-08-05 14:27:36.250 218 12581.38 157.00 54456.07 88888.00 2016-08-05 14:27:36.375 218 12581.40 156.97 54456.07 88888.00 2016-08-05 14:27:36.500 218 12581.40 156.93 54456.07 88888.00 2016-08-05 14:27:36.625 218 12581.38 156.97 54456.05 88888.00 2016-08-05 14:27:36.750 218 12581.35 156.97 54456.07 88888.00 2016-08-05 14:27:36.875 218 12581.35 156.97 54456.07 88888.00 2016-08-05 14:27:37.000 218 12581.38 156.95 54456.10 88888.00 2016-08-05 14:27:37.125 218 12581.35 156.95 54456.10 88888.00 2016-08-05 14:27:37.250 218 12581.35 156.93 54456.10 88888.00 2016-08-05 14:27:37.375 218 12581.33 156.90 54456.12 88888.00 2016-08-05 14:27:37.500 218 12581.30 156.93 54456.10 88888.00 2016-08-05 14:27:37.625 218 12581.35 156.93 54456.07 88888.00 2016-08-05 14:27:37.750 218 12581.45 156.95 54456.05 88888.00 2016-08-05 14:27:37.875 218 12581.45 156.95 54456.10 88888.00 2016-08-05 14:27:38.000 218 12581.35 156.90 54456.07 88888.00 2016-08-05 14:27:38.125 218 12581.35 156.88 54456.10 88888.00 2016-08-05 14:27:38.250 218 12581.30 156.85 54456.10 88888.00 2016-08-05 14:27:38.375 218 12581.33 156.85 54456.07 88888.00 2016-08-05 14:27:38.500 218 12581.30 156.88 54456.07 88888.00 2016-08-05 14:27:38.625 218 12581.30 156.88 54456.10 88888.00 2016-08-05 14:27:38.750 218 12581.35 156.85 54456.07 88888.00 2016-08-05 14:27:38.875 218 12581.35 156.85 54456.07 88888.00 2016-08-05 14:27:39.000 218 12581.38 156.85 54456.07 88888.00 2016-08-05 14:27:39.125 218 12581.40 156.88 54456.07 88888.00 2016-08-05 14:27:39.250 218 12581.38 156.88 54456.10 88888.00 2016-08-05 14:27:39.375 218 12581.38 156.85 54456.07 88888.00 2016-08-05 14:27:39.500 218 12581.33 156.82 54456.10 88888.00 2016-08-05 14:27:39.625 218 12581.33 156.82 54456.10 88888.00 2016-08-05 14:27:39.750 218 12581.38 156.82 54456.10 88888.00 2016-08-05 14:27:39.875 218 12581.38 156.82 54456.10 88888.00 2016-08-05 14:27:40.000 218 12581.38 156.80 54456.07 88888.00 2016-08-05 14:27:40.125 218 12581.35 156.78 54456.10 88888.00 2016-08-05 14:27:40.250 218 12581.25 156.75 54456.05 88888.00 2016-08-05 14:27:40.375 218 12581.38 156.80 54456.10 88888.00 2016-08-05 14:27:40.500 218 12581.48 156.78 54456.10 88888.00 2016-08-05 14:27:40.625 218 12581.48 156.80 54456.07 88888.00 2016-08-05 14:27:40.750 218 12581.45 156.82 54456.07 88888.00 2016-08-05 14:27:40.875 218 12581.45 156.82 54456.07 88888.00 2016-08-05 14:27:41.000 218 12581.48 156.80 54456.07 88888.00 2016-08-05 14:27:41.125 218 12581.50 156.80 54456.07 88888.00 2016-08-05 14:27:41.250 218 12581.50 156.75 54456.07 88888.00 2016-08-05 14:27:41.375 218 12581.55 156.78 54456.07 88888.00 2016-08-05 14:27:41.500 218 12581.52 156.78 54456.07 88888.00 2016-08-05 14:27:41.625 218 12581.55 156.78 54456.07 88888.00 2016-08-05 14:27:41.750 218 12581.60 156.78 54456.07 88888.00 2016-08-05 14:27:41.875 218 12581.55 156.75 54456.07 88888.00 2016-08-05 14:27:42.000 218 12581.52 156.75 54456.07 88888.00 2016-08-05 14:27:42.125 218 12581.52 156.75 54456.07 88888.00 2016-08-05 14:27:42.250 218 12581.45 156.72 54456.07 88888.00 2016-08-05 14:27:42.375 218 12581.45 156.75 54456.07 88888.00 2016-08-05 14:27:42.500 218 12581.50 156.72 54456.05 88888.00 2016-08-05 14:27:42.625 218 12581.55 156.70 54456.05 88888.00 2016-08-05 14:27:42.750 218 12581.60 156.68 54456.05 88888.00 2016-08-05 14:27:42.875 218 12581.60 156.65 54456.05 88888.00 2016-08-05 14:27:43.000 218 12581.55 156.68 54456.05 88888.00 2016-08-05 14:27:43.125 218 12581.55 156.65 54456.03 88888.00 2016-08-05 14:27:43.250 218 12581.55 156.62 54456.05 88888.00 2016-08-05 14:27:43.375 218 12581.55 156.62 54456.05 88888.00 2016-08-05 14:27:43.500 218 12581.52 156.65 54456.07 88888.00 2016-08-05 14:27:43.625 218 12581.48 156.65 54456.05 88888.00 2016-08-05 14:27:43.750 218 12581.48 156.65 54456.05 88888.00 2016-08-05 14:27:43.875 218 12581.50 156.65 54456.05 88888.00 2016-08-05 14:27:44.000 218 12581.50 156.62 54456.05 88888.00 2016-08-05 14:27:44.125 218 12581.52 156.62 54456.07 88888.00 2016-08-05 14:27:44.250 218 12581.55 156.65 54456.07 88888.00 2016-08-05 14:27:44.375 218 12581.58 156.62 54456.07 88888.00 2016-08-05 14:27:44.500 218 12581.55 156.55 54456.07 88888.00 2016-08-05 14:27:44.625 218 12581.55 156.55 54456.05 88888.00 2016-08-05 14:27:44.750 218 12581.52 156.55 54456.07 88888.00 2016-08-05 14:27:44.875 218 12581.48 156.53 54456.05 88888.00 2016-08-05 14:27:45.000 218 12581.45 156.53 54456.05 88888.00 2016-08-05 14:27:45.125 218 12581.35 156.53 54456.07 88888.00 2016-08-05 14:27:45.250 218 12581.33 156.53 54456.10 88888.00 2016-08-05 14:27:45.375 218 12581.45 156.53 54456.10 88888.00 2016-08-05 14:27:45.500 218 12581.45 156.50 54456.07 88888.00 2016-08-05 14:27:45.625 218 12581.42 156.47 54456.07 88888.00 2016-08-05 14:27:45.750 218 12581.42 156.43 54456.07 88888.00 2016-08-05 14:27:45.875 218 12581.42 156.45 54456.10 88888.00 2016-08-05 14:27:46.000 218 12581.45 156.45 54456.10 88888.00 2016-08-05 14:27:46.125 218 12581.50 156.40 54456.10 88888.00 2016-08-05 14:27:46.250 218 12581.50 156.38 54456.10 88888.00 2016-08-05 14:27:46.375 218 12581.52 156.40 54456.12 88888.00 2016-08-05 14:27:46.500 218 12581.58 156.40 54456.12 88888.00 2016-08-05 14:27:46.625 218 12581.55 156.35 54456.10 88888.00 2016-08-05 14:27:46.750 218 12581.50 156.35 54456.10 88888.00 2016-08-05 14:27:46.875 218 12581.50 156.32 54456.10 88888.00 2016-08-05 14:27:47.000 218 12581.50 156.30 54456.07 88888.00 2016-08-05 14:27:47.125 218 12581.55 156.28 54456.07 88888.00 2016-08-05 14:27:47.250 218 12581.58 156.22 54456.07 88888.00 2016-08-05 14:27:47.375 218 12581.58 156.22 54456.05 88888.00 2016-08-05 14:27:47.500 218 12581.52 156.22 54456.05 88888.00 2016-08-05 14:27:47.625 218 12581.52 156.20 54456.05 88888.00 2016-08-05 14:27:47.750 218 12581.55 156.20 54456.07 88888.00 2016-08-05 14:27:47.875 218 12581.52 156.20 54456.07 88888.00 2016-08-05 14:27:48.000 218 12581.58 156.18 54456.10 88888.00 2016-08-05 14:27:48.125 218 12581.58 156.18 54456.07 88888.00 2016-08-05 14:27:48.250 218 12581.55 156.15 54456.10 88888.00 2016-08-05 14:27:48.375 218 12581.62 156.18 54456.10 88888.00 2016-08-05 14:27:48.500 218 12581.58 156.18 54456.10 88888.00 2016-08-05 14:27:48.625 218 12581.58 156.15 54456.07 88888.00 2016-08-05 14:27:48.750 218 12581.62 156.15 54456.10 88888.00 2016-08-05 14:27:48.875 218 12581.65 156.15 54456.12 88888.00 2016-08-05 14:27:49.000 218 12581.58 156.10 54456.12 88888.00 2016-08-05 14:27:49.125 218 12581.58 156.12 54456.12 88888.00 2016-08-05 14:27:49.250 218 12581.55 156.10 54456.10 88888.00 2016-08-05 14:27:49.375 218 12581.60 156.07 54456.10 88888.00 2016-08-05 14:27:49.500 218 12581.60 156.07 54456.12 88888.00 2016-08-05 14:27:49.625 218 12581.58 156.07 54456.12 88888.00 2016-08-05 14:27:49.750 218 12581.42 156.07 54456.12 88888.00 2016-08-05 14:27:49.875 218 12581.40 156.03 54456.12 88888.00 2016-08-05 14:27:50.000 218 12581.48 156.03 54456.15 88888.00 2016-08-05 14:27:50.125 218 12581.50 156.03 54456.15 88888.00 2016-08-05 14:27:50.250 218 12581.48 156.00 54456.15 88888.00 2016-08-05 14:27:50.375 218 12581.50 156.05 54456.15 88888.00 2016-08-05 14:27:50.500 218 12581.42 156.03 54456.18 88888.00 2016-08-05 14:27:50.625 218 12581.40 156.00 54456.18 88888.00 2016-08-05 14:27:50.750 218 12581.45 156.00 54456.18 88888.00 2016-08-05 14:27:50.875 218 12581.45 156.00 54456.18 88888.00 2016-08-05 14:27:51.000 218 12581.38 155.97 54456.18 88888.00 2016-08-05 14:27:51.125 218 12581.38 155.93 54456.18 88888.00 2016-08-05 14:27:51.250 218 12581.30 155.93 54456.15 88888.00 2016-08-05 14:27:51.375 218 12581.27 155.97 54456.15 88888.00 2016-08-05 14:27:51.500 218 12581.33 155.95 54456.20 88888.00 2016-08-05 14:27:51.625 218 12581.38 155.93 54456.18 88888.00 2016-08-05 14:27:51.750 218 12581.35 155.90 54456.18 88888.00 2016-08-05 14:27:51.875 218 12581.25 155.93 54456.15 88888.00 2016-08-05 14:27:52.000 218 12581.20 155.90 54456.18 88888.00 2016-08-05 14:27:52.125 218 12581.17 155.93 54456.18 88888.00 2016-08-05 14:27:52.250 218 12581.15 155.85 54456.20 88888.00 2016-08-05 14:27:52.375 218 12581.20 155.85 54456.22 88888.00 2016-08-05 14:27:52.500 218 12581.20 155.85 54456.20 88888.00 2016-08-05 14:27:52.625 218 12581.17 155.85 54456.20 88888.00 2016-08-05 14:27:52.750 218 12581.12 155.82 54456.20 88888.00 2016-08-05 14:27:52.875 218 12581.10 155.80 54456.15 88888.00 2016-08-05 14:27:53.000 218 12581.10 155.78 54456.15 88888.00 2016-08-05 14:27:53.125 218 12581.15 155.80 54456.15 88888.00 2016-08-05 14:27:53.250 218 12581.05 155.80 54456.20 88888.00 2016-08-05 14:27:53.375 218 12581.02 155.82 54456.20 88888.00 2016-08-05 14:27:53.500 218 12581.05 155.78 54456.20 88888.00 2016-08-05 14:27:53.625 218 12581.08 155.75 54456.22 88888.00 2016-08-05 14:27:53.750 218 12581.10 155.75 54456.20 88888.00 2016-08-05 14:27:53.875 218 12581.10 155.72 54456.20 88888.00 2016-08-05 14:27:54.000 218 12581.05 155.70 54456.18 88888.00 2016-08-05 14:27:54.125 218 12581.00 155.70 54456.20 88888.00 2016-08-05 14:27:54.250 218 12580.98 155.65 54456.22 88888.00 2016-08-05 14:27:54.375 218 12581.02 155.68 54456.22 88888.00 2016-08-05 14:27:54.500 218 12580.95 155.68 54456.22 88888.00 2016-08-05 14:27:54.625 218 12580.90 155.68 54456.25 88888.00 2016-08-05 14:27:54.750 218 12580.90 155.68 54456.22 88888.00 2016-08-05 14:27:54.875 218 12580.95 155.62 54456.22 88888.00 2016-08-05 14:27:55.000 218 12580.92 155.62 54456.22 88888.00 2016-08-05 14:27:55.125 218 12580.90 155.62 54456.28 88888.00 2016-08-05 14:27:55.250 218 12580.88 155.62 54456.28 88888.00 2016-08-05 14:27:55.375 218 12580.88 155.65 54456.28 88888.00 2016-08-05 14:27:55.500 218 12580.80 155.62 54456.25 88888.00 2016-08-05 14:27:55.625 218 12580.75 155.62 54456.28 88888.00 2016-08-05 14:27:55.750 218 12580.75 155.62 54456.28 88888.00 2016-08-05 14:27:55.875 218 12580.77 155.62 54456.28 88888.00 2016-08-05 14:27:56.000 218 12580.75 155.62 54456.28 88888.00 2016-08-05 14:27:56.125 218 12580.75 155.62 54456.30 88888.00 2016-08-05 14:27:56.250 218 12580.73 155.62 54456.28 88888.00 2016-08-05 14:27:56.375 218 12580.73 155.65 54456.25 88888.00 2016-08-05 14:27:56.500 218 12580.73 155.65 54456.25 88888.00 2016-08-05 14:27:56.625 218 12580.70 155.65 54456.25 88888.00 2016-08-05 14:27:56.750 218 12580.70 155.65 54456.22 88888.00 2016-08-05 14:27:56.875 218 12580.73 155.68 54456.25 88888.00 2016-08-05 14:27:57.000 218 12580.77 155.68 54456.22 88888.00 2016-08-05 14:27:57.125 218 12580.83 155.70 54456.25 88888.00 2016-08-05 14:27:57.250 218 12580.77 155.68 54456.25 88888.00 2016-08-05 14:27:57.375 218 12580.77 155.72 54456.22 88888.00 2016-08-05 14:27:57.500 218 12580.75 155.68 54456.25 88888.00 2016-08-05 14:27:57.625 218 12580.73 155.70 54456.25 88888.00 2016-08-05 14:27:57.750 218 12580.70 155.72 54456.28 88888.00 2016-08-05 14:27:57.875 218 12580.65 155.72 54456.22 88888.00 2016-08-05 14:27:58.000 218 12580.67 155.70 54456.22 88888.00 2016-08-05 14:27:58.125 218 12580.62 155.70 54456.22 88888.00 2016-08-05 14:27:58.250 218 12580.55 155.70 54456.22 88888.00 2016-08-05 14:27:58.375 218 12580.62 155.72 54456.22 88888.00 2016-08-05 14:27:58.500 218 12580.60 155.70 54456.20 88888.00 2016-08-05 14:27:58.625 218 12580.52 155.68 54456.22 88888.00 2016-08-05 14:27:58.750 218 12580.55 155.65 54456.22 88888.00 2016-08-05 14:27:58.875 218 12580.58 155.65 54456.22 88888.00 2016-08-05 14:27:59.000 218 12580.62 155.65 54456.22 88888.00 2016-08-05 14:27:59.125 218 12580.62 155.68 54456.25 88888.00 2016-08-05 14:27:59.250 218 12580.52 155.65 54456.25 88888.00 2016-08-05 14:27:59.375 218 12580.52 155.65 54456.22 88888.00 2016-08-05 14:27:59.500 218 12580.60 155.68 54456.20 88888.00 2016-08-05 14:27:59.625 218 12580.67 155.70 54456.22 88888.00 2016-08-05 14:27:59.750 218 12580.65 155.70 54456.25 88888.00 2016-08-05 14:27:59.875 218 12580.62 155.68 54456.25 88888.00 2016-08-05 14:28:00.000 218 12580.52 155.70 54456.25 88888.00 2016-08-05 14:28:00.125 218 12580.55 155.68 54456.25 88888.00 2016-08-05 14:28:00.250 218 12580.55 155.62 54456.28 88888.00 2016-08-05 14:28:00.375 218 12580.58 155.62 54456.25 88888.00 2016-08-05 14:28:00.500 218 12580.52 155.62 54456.22 88888.00 2016-08-05 14:28:00.625 218 12580.50 155.60 54456.22 88888.00 2016-08-05 14:28:00.750 218 12580.45 155.62 54456.22 88888.00 2016-08-05 14:28:00.875 218 12580.40 155.60 54456.25 88888.00 2016-08-05 14:28:01.000 218 12580.45 155.57 54456.25 88888.00 2016-08-05 14:28:01.125 218 12580.45 155.57 54456.25 88888.00 2016-08-05 14:28:01.250 218 12580.42 155.57 54456.28 88888.00 2016-08-05 14:28:01.375 218 12580.45 155.57 54456.28 88888.00 2016-08-05 14:28:01.500 218 12580.42 155.55 54456.25 88888.00 2016-08-05 14:28:01.625 218 12580.45 155.55 54456.25 88888.00 2016-08-05 14:28:01.750 218 12580.50 155.50 54456.25 88888.00 2016-08-05 14:28:01.875 218 12580.50 155.47 54456.22 88888.00 2016-08-05 14:28:02.000 218 12580.42 155.47 54456.22 88888.00 2016-08-05 14:28:02.125 218 12580.35 155.47 54456.25 88888.00 2016-08-05 14:28:02.250 218 12580.35 155.40 54456.25 88888.00 2016-08-05 14:28:02.375 218 12580.42 155.43 54456.22 88888.00 2016-08-05 14:28:02.500 218 12580.42 155.43 54456.22 88888.00 2016-08-05 14:28:02.625 218 12580.42 155.45 54456.22 88888.00 2016-08-05 14:28:02.750 218 12580.42 155.47 54456.28 88888.00 2016-08-05 14:28:02.875 218 12580.38 155.47 54456.28 88888.00 2016-08-05 14:28:03.000 218 12580.33 155.47 54456.28 88888.00 2016-08-05 14:28:03.125 218 12580.27 155.47 54456.28 88888.00 2016-08-05 14:28:03.250 218 12580.25 155.43 54456.28 88888.00 2016-08-05 14:28:03.375 218 12580.27 155.45 54456.28 88888.00 2016-08-05 14:28:03.500 218 12580.27 155.45 54456.28 88888.00 2016-08-05 14:28:03.625 218 12580.30 155.45 54456.28 88888.00 2016-08-05 14:28:03.750 218 12580.35 155.45 54456.30 88888.00 2016-08-05 14:28:03.875 218 12580.33 155.45 54456.30 88888.00 2016-08-05 14:28:04.000 218 12580.27 155.47 54456.28 88888.00 2016-08-05 14:28:04.125 218 12580.25 155.47 54456.30 88888.00 2016-08-05 14:28:04.250 218 12580.17 155.47 54456.30 88888.00 2016-08-05 14:28:04.375 218 12580.20 155.50 54456.28 88888.00 2016-08-05 14:28:04.500 218 12580.23 155.50 54456.28 88888.00 2016-08-05 14:28:04.625 218 12580.30 155.47 54456.30 88888.00 2016-08-05 14:28:04.750 218 12580.35 155.47 54456.30 88888.00 2016-08-05 14:28:04.875 218 12580.33 155.45 54456.30 88888.00 2016-08-05 14:28:05.000 218 12580.35 155.45 54456.28 88888.00 2016-08-05 14:28:05.125 218 12580.33 155.45 54456.30 88888.00 2016-08-05 14:28:05.250 218 12580.25 155.43 54456.28 88888.00 2016-08-05 14:28:05.375 218 12580.25 155.45 54456.30 88888.00 2016-08-05 14:28:05.500 218 12580.23 155.45 54456.28 88888.00 2016-08-05 14:28:05.625 218 12580.27 155.45 54456.28 88888.00 2016-08-05 14:28:05.750 218 12580.27 155.43 54456.25 88888.00 2016-08-05 14:28:05.875 218 12580.15 155.43 54456.25 88888.00 2016-08-05 14:28:06.000 218 12580.12 155.43 54456.22 88888.00 2016-08-05 14:28:06.125 218 12580.12 155.47 54456.25 88888.00 2016-08-05 14:28:06.250 218 12580.10 155.47 54456.28 88888.00 2016-08-05 14:28:06.375 218 12580.10 155.53 54456.28 88888.00 2016-08-05 14:28:06.500 218 12580.12 155.55 54456.28 88888.00 2016-08-05 14:28:06.625 218 12580.15 155.57 54456.28 88888.00 2016-08-05 14:28:06.750 218 12580.15 155.57 54456.28 88888.00 2016-08-05 14:28:06.875 218 12580.15 155.60 54456.25 88888.00 2016-08-05 14:28:07.000 218 12580.15 155.62 54456.28 88888.00 2016-08-05 14:28:07.125 218 12580.10 155.62 54456.25 88888.00 2016-08-05 14:28:07.250 218 12580.10 155.60 54456.25 88888.00 2016-08-05 14:28:07.375 218 12580.15 155.68 54456.25 88888.00 2016-08-05 14:28:07.500 218 12580.10 155.70 54456.25 88888.00 2016-08-05 14:28:07.625 218 12580.08 155.75 54456.25 88888.00 2016-08-05 14:28:07.750 218 12580.05 155.75 54456.28 88888.00 2016-08-05 14:28:07.875 218 12580.05 155.80 54456.25 88888.00 2016-08-05 14:28:08.000 218 12580.02 155.82 54456.25 88888.00 2016-08-05 14:28:08.125 218 12580.02 155.80 54456.25 88888.00 2016-08-05 14:28:08.250 218 12580.05 155.82 54456.22 88888.00 2016-08-05 14:28:08.375 218 12580.10 155.85 54456.22 88888.00 2016-08-05 14:28:08.500 218 12580.08 155.88 54456.22 88888.00 2016-08-05 14:28:08.625 218 12580.02 155.88 54456.22 88888.00 2016-08-05 14:28:08.750 218 12580.08 155.85 54456.20 88888.00 2016-08-05 14:28:08.875 218 12580.10 155.88 54456.22 88888.00 2016-08-05 14:28:09.000 218 12580.08 155.90 54456.20 88888.00 2016-08-05 14:28:09.125 218 12580.02 155.93 54456.25 88888.00 2016-08-05 14:28:09.250 218 12579.98 155.88 54456.20 88888.00 2016-08-05 14:28:09.375 218 12579.95 155.90 54456.22 88888.00 2016-08-05 14:28:09.500 218 12579.98 155.95 54456.22 88888.00 2016-08-05 14:28:09.625 218 12579.92 155.95 54456.22 88888.00 2016-08-05 14:28:09.750 218 12579.92 155.93 54456.22 88888.00 2016-08-05 14:28:09.875 218 12579.88 155.95 54456.25 88888.00 2016-08-05 14:28:10.000 218 12579.88 155.93 54456.22 88888.00 2016-08-05 14:28:10.125 218 12579.92 155.93 54456.20 88888.00 2016-08-05 14:28:10.250 218 12579.95 155.93 54456.22 88888.00 2016-08-05 14:28:10.375 218 12580.00 155.95 54456.20 88888.00 2016-08-05 14:28:10.500 218 12579.98 155.97 54456.18 88888.00 2016-08-05 14:28:10.625 218 12580.00 155.95 54456.18 88888.00 2016-08-05 14:28:10.750 218 12579.98 155.93 54456.15 88888.00 2016-08-05 14:28:10.875 218 12579.95 155.93 54456.15 88888.00 2016-08-05 14:28:11.000 218 12579.98 155.95 54456.18 88888.00 2016-08-05 14:28:11.125 218 12580.00 155.95 54456.18 88888.00 2016-08-05 14:28:11.250 218 12580.00 155.93 54456.18 88888.00 2016-08-05 14:28:11.375 218 12580.02 155.93 54456.18 88888.00 2016-08-05 14:28:11.500 218 12580.08 155.95 54456.15 88888.00 2016-08-05 14:28:11.625 218 12580.12 155.95 54456.15 88888.00 2016-08-05 14:28:11.750 218 12580.15 155.95 54456.15 88888.00 2016-08-05 14:28:11.875 218 12580.12 155.93 54456.12 88888.00 2016-08-05 14:28:12.000 218 12580.12 155.93 54456.12 88888.00 2016-08-05 14:28:12.125 218 12580.08 155.95 54456.12 88888.00 2016-08-05 14:28:12.250 218 12580.05 155.95 54456.15 88888.00 2016-08-05 14:28:12.375 218 12580.10 155.97 54456.12 88888.00 2016-08-05 14:28:12.500 218 12580.08 155.93 54456.10 88888.00 2016-08-05 14:28:12.625 218 12580.08 155.95 54456.10 88888.00 2016-08-05 14:28:12.750 218 12580.10 155.95 54456.12 88888.00 2016-08-05 14:28:12.875 218 12580.10 155.95 54456.10 88888.00 2016-08-05 14:28:13.000 218 12580.15 155.93 54456.07 88888.00 2016-08-05 14:28:13.125 218 12580.20 155.93 54456.07 88888.00 2016-08-05 14:28:13.250 218 12580.27 155.90 54456.10 88888.00 2016-08-05 14:28:13.375 218 12580.33 155.95 54456.07 88888.00 2016-08-05 14:28:13.500 218 12580.33 155.97 54456.05 88888.00 2016-08-05 14:28:13.625 218 12580.30 155.95 54456.07 88888.00 2016-08-05 14:28:13.750 218 12580.38 155.93 54456.05 88888.00 2016-08-05 14:28:13.875 218 12580.40 155.93 54456.05 88888.00 2016-08-05 14:28:14.000 218 12580.33 155.90 54456.03 88888.00 2016-08-05 14:28:14.125 218 12580.27 155.90 54456.03 88888.00 2016-08-05 14:28:14.250 218 12580.25 155.93 54456.05 88888.00 2016-08-05 14:28:14.375 218 12580.27 155.95 54456.03 88888.00 2016-08-05 14:28:14.500 218 12580.27 155.95 54456.03 88888.00 2016-08-05 14:28:14.625 218 12580.27 155.93 54456.03 88888.00 2016-08-05 14:28:14.750 218 12580.30 155.93 54456.03 88888.00 2016-08-05 14:28:14.875 218 12580.27 155.90 54456.03 88888.00 2016-08-05 14:28:15.000 218 12580.33 155.90 54456.03 88888.00 2016-08-05 14:28:15.125 218 12580.35 155.90 54456.03 88888.00 2016-08-05 14:28:15.250 218 12580.35 155.88 54456.03 88888.00 2016-08-05 14:28:15.375 218 12580.42 155.88 54456.00 88888.00 2016-08-05 14:28:15.500 218 12580.40 155.85 54455.97 88888.00 2016-08-05 14:28:15.625 218 12580.38 155.85 54455.95 88888.00 2016-08-05 14:28:15.750 218 12580.42 155.88 54455.97 88888.00 2016-08-05 14:28:15.875 218 12580.50 155.90 54455.97 88888.00 2016-08-05 14:28:16.000 218 12580.50 155.85 54455.97 88888.00 2016-08-05 14:28:16.125 218 12580.50 155.88 54455.97 88888.00 2016-08-05 14:28:16.250 218 12580.48 155.88 54455.97 88888.00 2016-08-05 14:28:16.375 218 12580.48 155.88 54455.95 88888.00 2016-08-05 14:28:16.500 218 12580.42 155.88 54455.95 88888.00 2016-08-05 14:28:16.625 218 12580.40 155.88 54455.95 88888.00 2016-08-05 14:28:16.750 218 12580.38 155.85 54455.95 88888.00 2016-08-05 14:28:16.875 218 12580.40 155.85 54455.95 88888.00 2016-08-05 14:28:17.000 218 12580.45 155.85 54455.93 88888.00 2016-08-05 14:28:17.125 218 12580.48 155.88 54455.93 88888.00 2016-08-05 14:28:17.250 218 12580.42 155.82 54455.95 88888.00 2016-08-05 14:28:17.375 218 12580.40 155.82 54455.93 88888.00 2016-08-05 14:28:17.500 218 12580.38 155.80 54455.93 88888.00 2016-08-05 14:28:17.625 218 12580.38 155.82 54455.90 88888.00 2016-08-05 14:28:17.750 218 12580.38 155.82 54455.90 88888.00 2016-08-05 14:28:17.875 218 12580.27 155.80 54455.93 88888.00 2016-08-05 14:28:18.000 218 12580.27 155.82 54455.93 88888.00 2016-08-05 14:28:18.125 218 12580.33 155.80 54455.93 88888.00 2016-08-05 14:28:18.250 218 12580.35 155.78 54455.90 88888.00 2016-08-05 14:28:18.375 218 12580.40 155.78 54455.93 88888.00 2016-08-05 14:28:18.500 218 12580.40 155.78 54455.93 88888.00 2016-08-05 14:28:18.625 218 12580.38 155.80 54455.90 88888.00 2016-08-05 14:28:18.750 218 12580.42 155.80 54455.88 88888.00 2016-08-05 14:28:18.875 218 12580.48 155.82 54455.88 88888.00 2016-08-05 14:28:19.000 218 12580.48 155.82 54455.88 88888.00 2016-08-05 14:28:19.125 218 12580.52 155.78 54455.85 88888.00 2016-08-05 14:28:19.250 218 12580.52 155.75 54455.85 88888.00 2016-08-05 14:28:19.375 218 12580.52 155.75 54455.85 88888.00 2016-08-05 14:28:19.500 218 12580.55 155.78 54455.82 88888.00 2016-08-05 14:28:19.625 218 12580.55 155.78 54455.82 88888.00 2016-08-05 14:28:19.750 218 12580.60 155.75 54455.80 88888.00 2016-08-05 14:28:19.875 218 12580.65 155.75 54455.80 88888.00 2016-08-05 14:28:20.000 218 12580.67 155.75 54455.80 88888.00 2016-08-05 14:28:20.125 218 12580.62 155.78 54455.82 88888.00 2016-08-05 14:28:20.250 218 12580.55 155.75 54455.82 88888.00 2016-08-05 14:28:20.375 218 12580.58 155.75 54455.82 88888.00 2016-08-05 14:28:20.500 218 12580.67 155.75 54455.80 88888.00 2016-08-05 14:28:20.625 218 12580.67 155.75 54455.82 88888.00 2016-08-05 14:28:20.750 218 12580.70 155.78 54455.80 88888.00 2016-08-05 14:28:20.875 218 12580.73 155.72 54455.78 88888.00 2016-08-05 14:28:21.000 218 12580.65 155.72 54455.78 88888.00 2016-08-05 14:28:21.125 218 12580.60 155.75 54455.78 88888.00 2016-08-05 14:28:21.250 218 12580.60 155.72 54455.78 88888.00 2016-08-05 14:28:21.375 218 12580.62 155.75 54455.75 88888.00 2016-08-05 14:28:21.500 218 12580.65 155.72 54455.72 88888.00 2016-08-05 14:28:21.625 218 12580.70 155.70 54455.75 88888.00 2016-08-05 14:28:21.750 218 12580.65 155.68 54455.75 88888.00 2016-08-05 14:28:21.875 218 12580.60 155.70 54455.72 88888.00 2016-08-05 14:28:22.000 218 12580.60 155.68 54455.72 88888.00 2016-08-05 14:28:22.125 218 12580.62 155.68 54455.72 88888.00 2016-08-05 14:28:22.250 218 12580.62 155.70 54455.72 88888.00 2016-08-05 14:28:22.375 218 12580.62 155.75 54455.75 88888.00 2016-08-05 14:28:22.500 218 12580.62 155.72 54455.72 88888.00 2016-08-05 14:28:22.625 218 12580.67 155.70 54455.72 88888.00 2016-08-05 14:28:22.750 218 12580.70 155.70 54455.72 88888.00 2016-08-05 14:28:22.875 218 12580.67 155.65 54455.70 88888.00 2016-08-05 14:28:23.000 218 12580.65 155.65 54455.70 88888.00 2016-08-05 14:28:23.125 218 12580.65 155.68 54455.72 88888.00 2016-08-05 14:28:23.250 218 12580.58 155.65 54455.70 88888.00 2016-08-05 14:28:23.375 218 12580.55 155.70 54455.70 88888.00 2016-08-05 14:28:23.500 218 12580.60 155.68 54455.72 88888.00 2016-08-05 14:28:23.625 218 12580.62 155.68 54455.72 88888.00 2016-08-05 14:28:23.750 218 12580.62 155.65 54455.72 88888.00 2016-08-05 14:28:23.875 218 12580.62 155.68 54455.72 88888.00 2016-08-05 14:28:24.000 218 12580.58 155.68 54455.70 88888.00 2016-08-05 14:28:24.125 218 12580.55 155.70 54455.72 88888.00 2016-08-05 14:28:24.250 218 12580.48 155.68 54455.72 88888.00 2016-08-05 14:28:24.375 218 12580.48 155.65 54455.72 88888.00 2016-08-05 14:28:24.500 218 12580.45 155.65 54455.75 88888.00 2016-08-05 14:28:24.625 218 12580.40 155.62 54455.72 88888.00 2016-08-05 14:28:24.750 218 12580.38 155.65 54455.70 88888.00 2016-08-05 14:28:24.875 218 12580.45 155.60 54455.70 88888.00 2016-08-05 14:28:25.000 218 12580.40 155.62 54455.70 88888.00 2016-08-05 14:28:25.125 218 12580.35 155.65 54455.70 88888.00 2016-08-05 14:28:25.250 218 12580.38 155.65 54455.75 88888.00 2016-08-05 14:28:25.375 218 12580.40 155.68 54455.72 88888.00 2016-08-05 14:28:25.500 218 12580.38 155.65 54455.68 88888.00 2016-08-05 14:28:25.625 218 12580.30 155.60 54455.68 88888.00 2016-08-05 14:28:25.750 218 12580.20 155.62 54455.68 88888.00 2016-08-05 14:28:25.875 218 12580.25 155.65 54455.72 88888.00 2016-08-05 14:28:26.000 218 12580.30 155.70 54455.72 88888.00 2016-08-05 14:28:26.125 218 12580.35 155.65 54455.72 88888.00 2016-08-05 14:28:26.250 218 12580.30 155.62 54455.70 88888.00 2016-08-05 14:28:26.375 218 12580.33 155.65 54455.70 88888.00 2016-08-05 14:28:26.500 218 12580.30 155.65 54455.70 88888.00 2016-08-05 14:28:26.625 218 12580.23 155.65 54455.70 88888.00 2016-08-05 14:28:26.750 218 12580.25 155.65 54455.70 88888.00 2016-08-05 14:28:26.875 218 12580.30 155.62 54455.68 88888.00 2016-08-05 14:28:27.000 218 12580.33 155.62 54455.68 88888.00 2016-08-05 14:28:27.125 218 12580.33 155.62 54455.68 88888.00 2016-08-05 14:28:27.250 218 12580.33 155.62 54455.68 88888.00 2016-08-05 14:28:27.375 218 12580.27 155.62 54455.68 88888.00 2016-08-05 14:28:27.500 218 12580.20 155.60 54455.68 88888.00 2016-08-05 14:28:27.625 218 12580.17 155.60 54455.65 88888.00 2016-08-05 14:28:27.750 218 12580.25 155.60 54455.68 88888.00 2016-08-05 14:28:27.875 218 12580.25 155.62 54455.68 88888.00 2016-08-05 14:28:28.000 218 12580.17 155.57 54455.68 88888.00 2016-08-05 14:28:28.125 218 12580.10 155.57 54455.68 88888.00 2016-08-05 14:28:28.250 218 12580.10 155.53 54455.68 88888.00 2016-08-05 14:28:28.375 218 12580.15 155.55 54455.68 88888.00 2016-08-05 14:28:28.500 218 12580.12 155.55 54455.68 88888.00 2016-08-05 14:28:28.625 218 12580.10 155.55 54455.65 88888.00 2016-08-05 14:28:28.750 218 12580.05 155.55 54455.68 88888.00 2016-08-05 14:28:28.875 218 12580.10 155.53 54455.68 88888.00 2016-08-05 14:28:29.000 218 12580.12 155.53 54455.70 88888.00 2016-08-05 14:28:29.125 218 12580.12 155.50 54455.70 88888.00 2016-08-05 14:28:29.250 218 12580.05 155.45 54455.70 88888.00 2016-08-05 14:28:29.375 218 12580.12 155.45 54455.68 88888.00 2016-08-05 14:28:29.500 218 12580.20 155.50 54455.68 88888.00 2016-08-05 14:28:29.625 218 12580.17 155.50 54455.68 88888.00 2016-08-05 14:28:29.750 218 12580.15 155.45 54455.65 88888.00 2016-08-05 14:28:29.875 218 12580.17 155.45 54455.65 88888.00 2016-08-05 14:28:30.000 218 12580.20 155.43 54455.65 88888.00 2016-08-05 14:28:30.125 218 12580.23 155.43 54455.68 88888.00 2016-08-05 14:28:30.250 218 12580.25 155.40 54455.68 88888.00 2016-08-05 14:28:30.375 218 12580.23 155.40 54455.65 88888.00 2016-08-05 14:28:30.500 218 12580.23 155.40 54455.62 88888.00 2016-08-05 14:28:30.625 218 12580.23 155.38 54455.62 88888.00 2016-08-05 14:28:30.750 218 12580.25 155.38 54455.62 88888.00 2016-08-05 14:28:30.875 218 12580.30 155.40 54455.65 88888.00 2016-08-05 14:28:31.000 218 12580.25 155.38 54455.65 88888.00 2016-08-05 14:28:31.125 218 12580.25 155.38 54455.65 88888.00 2016-08-05 14:28:31.250 218 12580.25 155.35 54455.62 88888.00 2016-08-05 14:28:31.375 218 12580.30 155.38 54455.62 88888.00 2016-08-05 14:28:31.500 218 12580.27 155.38 54455.65 88888.00 2016-08-05 14:28:31.625 218 12580.27 155.38 54455.62 88888.00 2016-08-05 14:28:31.750 218 12580.30 155.38 54455.62 88888.00 2016-08-05 14:28:31.875 218 12580.27 155.35 54455.65 88888.00 2016-08-05 14:28:32.000 218 12580.30 155.35 54455.62 88888.00 2016-08-05 14:28:32.125 218 12580.25 155.35 54455.62 88888.00 2016-08-05 14:28:32.250 218 12580.15 155.32 54455.60 88888.00 2016-08-05 14:28:32.375 218 12580.20 155.32 54455.62 88888.00 2016-08-05 14:28:32.500 218 12580.25 155.30 54455.60 88888.00 2016-08-05 14:28:32.625 218 12580.20 155.28 54455.60 88888.00 2016-08-05 14:28:32.750 218 12580.20 155.28 54455.57 88888.00 2016-08-05 14:28:32.875 218 12580.20 155.28 54455.62 88888.00 2016-08-05 14:28:33.000 218 12580.20 155.28 54455.60 88888.00 2016-08-05 14:28:33.125 218 12580.20 155.28 54455.60 88888.00 2016-08-05 14:28:33.250 218 12580.17 155.25 54455.60 88888.00 2016-08-05 14:28:33.375 218 12580.20 155.25 54455.62 88888.00 2016-08-05 14:28:33.500 218 12580.20 155.22 54455.60 88888.00 2016-08-05 14:28:33.625 218 12580.23 155.22 54455.62 88888.00 2016-08-05 14:28:33.750 218 12580.25 155.25 54455.62 88888.00 2016-08-05 14:28:33.875 218 12580.23 155.25 54455.62 88888.00 2016-08-05 14:28:34.000 218 12580.20 155.22 54455.62 88888.00 2016-08-05 14:28:34.125 218 12580.17 155.22 54455.60 88888.00 2016-08-05 14:28:34.250 218 12580.20 155.18 54455.62 88888.00 2016-08-05 14:28:34.375 218 12580.25 155.20 54455.65 88888.00 2016-08-05 14:28:34.500 218 12580.30 155.22 54455.65 88888.00 2016-08-05 14:28:34.625 218 12580.30 155.20 54455.62 88888.00 2016-08-05 14:28:34.750 218 12580.25 155.20 54455.60 88888.00 2016-08-05 14:28:34.875 218 12580.27 155.20 54455.60 88888.00 2016-08-05 14:28:35.000 218 12580.33 155.18 54455.57 88888.00 2016-08-05 14:28:35.125 218 12580.38 155.20 54455.60 88888.00 2016-08-05 14:28:35.250 218 12580.33 155.20 54455.60 88888.00 2016-08-05 14:28:35.375 218 12580.33 155.20 54455.57 88888.00 2016-08-05 14:28:35.500 218 12580.33 155.20 54455.60 88888.00 2016-08-05 14:28:35.625 218 12580.27 155.20 54455.60 88888.00 2016-08-05 14:28:35.750 218 12580.27 155.20 54455.57 88888.00 2016-08-05 14:28:35.875 218 12580.35 155.20 54455.60 88888.00 2016-08-05 14:28:36.000 218 12580.38 155.20 54455.55 88888.00 2016-08-05 14:28:36.125 218 12580.30 155.22 54455.60 88888.00 2016-08-05 14:28:36.250 218 12580.20 155.20 54455.60 88888.00 2016-08-05 14:28:36.375 218 12580.20 155.20 54455.57 88888.00 2016-08-05 14:28:36.500 218 12580.17 155.18 54455.57 88888.00 2016-08-05 14:28:36.625 218 12580.20 155.20 54455.60 88888.00 2016-08-05 14:28:36.750 218 12580.27 155.18 54455.57 88888.00 2016-08-05 14:28:36.875 218 12580.35 155.20 54455.57 88888.00 2016-08-05 14:28:37.000 218 12580.42 155.20 54455.57 88888.00 2016-08-05 14:28:37.125 218 12580.40 155.18 54455.57 88888.00 2016-08-05 14:28:37.250 218 12580.38 155.18 54455.55 88888.00 2016-08-05 14:28:37.375 218 12580.38 155.18 54455.57 88888.00 2016-08-05 14:28:37.500 218 12580.35 155.15 54455.57 88888.00 2016-08-05 14:28:37.625 218 12580.35 155.20 54455.57 88888.00 2016-08-05 14:28:37.750 218 12580.33 155.20 54455.57 88888.00 2016-08-05 14:28:37.875 218 12580.33 155.18 54455.55 88888.00 2016-08-05 14:28:38.000 218 12580.30 155.15 54455.53 88888.00 2016-08-05 14:28:38.125 218 12580.30 155.18 54455.53 88888.00 2016-08-05 14:28:38.250 218 12580.25 155.18 54455.55 88888.00 2016-08-05 14:28:38.375 218 12580.27 155.15 54455.55 88888.00 2016-08-05 14:28:38.500 218 12580.25 155.15 54455.53 88888.00 2016-08-05 14:28:38.625 218 12580.27 155.15 54455.53 88888.00 2016-08-05 14:28:38.750 218 12580.30 155.12 54455.50 88888.00 2016-08-05 14:28:38.875 218 12580.33 155.12 54455.50 88888.00 2016-08-05 14:28:39.000 218 12580.35 155.12 54455.50 88888.00 2016-08-05 14:28:39.125 218 12580.33 155.12 54455.53 88888.00 2016-08-05 14:28:39.250 218 12580.27 155.10 54455.50 88888.00 2016-08-05 14:28:39.375 218 12580.35 155.12 54455.47 88888.00 2016-08-05 14:28:39.500 218 12580.35 155.12 54455.47 88888.00 2016-08-05 14:28:39.625 218 12580.35 155.15 54455.47 88888.00 2016-08-05 14:28:39.750 218 12580.40 155.12 54455.45 88888.00 2016-08-05 14:28:39.875 218 12580.35 155.10 54455.45 88888.00 2016-08-05 14:28:40.000 218 12580.30 155.07 54455.40 88888.00 2016-08-05 14:28:40.125 218 12580.38 155.07 54455.43 88888.00 2016-08-05 14:28:40.250 218 12580.40 155.07 54455.47 88888.00 2016-08-05 14:28:40.375 218 12580.40 155.10 54455.45 88888.00 2016-08-05 14:28:40.500 218 12580.35 155.10 54455.45 88888.00 2016-08-05 14:28:40.625 218 12580.33 155.10 54455.45 88888.00 2016-08-05 14:28:40.750 218 12580.30 155.10 54455.45 88888.00 2016-08-05 14:28:40.875 218 12580.33 155.10 54455.45 88888.00 2016-08-05 14:28:41.000 218 12580.30 155.07 54455.45 88888.00 2016-08-05 14:28:41.125 218 12580.30 155.07 54455.45 88888.00 2016-08-05 14:28:41.250 218 12580.25 155.07 54455.47 88888.00 2016-08-05 14:28:41.375 218 12580.20 155.07 54455.47 88888.00 2016-08-05 14:28:41.500 218 12580.15 155.07 54455.47 88888.00 2016-08-05 14:28:41.625 218 12580.20 155.07 54455.45 88888.00 2016-08-05 14:28:41.750 218 12580.25 155.07 54455.43 88888.00 2016-08-05 14:28:41.875 218 12580.33 155.07 54455.43 88888.00 2016-08-05 14:28:42.000 218 12580.30 155.10 54455.40 88888.00 2016-08-05 14:28:42.125 218 12580.27 155.05 54455.40 88888.00 2016-08-05 14:28:42.250 218 12580.25 155.03 54455.40 88888.00 2016-08-05 14:28:42.375 218 12580.30 155.05 54455.43 88888.00 2016-08-05 14:28:42.500 218 12580.27 155.07 54455.45 88888.00 2016-08-05 14:28:42.625 218 12580.23 155.07 54455.47 88888.00 2016-08-05 14:28:42.750 218 12580.23 155.05 54455.45 88888.00 2016-08-05 14:28:42.875 218 12580.25 155.03 54455.43 88888.00 2016-08-05 14:28:43.000 218 12580.20 155.03 54455.43 88888.00 2016-08-05 14:28:43.125 218 12580.17 155.03 54455.43 88888.00 2016-08-05 14:28:43.250 218 12580.12 155.03 54455.43 88888.00 2016-08-05 14:28:43.375 218 12580.15 155.03 54455.43 88888.00 2016-08-05 14:28:43.500 218 12580.17 155.00 54455.43 88888.00 2016-08-05 14:28:43.625 218 12580.23 154.97 54455.43 88888.00 2016-08-05 14:28:43.750 218 12580.20 154.97 54455.43 88888.00 2016-08-05 14:28:43.875 218 12580.17 154.97 54455.40 88888.00 2016-08-05 14:28:44.000 218 12580.15 154.95 54455.43 88888.00 2016-08-05 14:28:44.125 218 12580.15 154.97 54455.43 88888.00 2016-08-05 14:28:44.250 218 12580.10 154.95 54455.40 88888.00 2016-08-05 14:28:44.375 218 12580.15 154.97 54455.40 88888.00 2016-08-05 14:28:44.500 218 12580.12 154.97 54455.40 88888.00 2016-08-05 14:28:44.625 218 12580.02 154.95 54455.40 88888.00 2016-08-05 14:28:44.750 218 12580.00 154.93 54455.40 88888.00 2016-08-05 14:28:44.875 218 12580.05 154.95 54455.38 88888.00 2016-08-05 14:28:45.000 218 12580.12 154.90 54455.38 88888.00 2016-08-05 14:28:45.125 218 12580.12 154.90 54455.40 88888.00 2016-08-05 14:28:45.250 218 12580.10 154.93 54455.43 88888.00 2016-08-05 14:28:45.375 218 12580.12 154.95 54455.40 88888.00 2016-08-05 14:28:45.500 218 12580.12 154.93 54455.40 88888.00 2016-08-05 14:28:45.625 218 12580.12 154.88 54455.40 88888.00 2016-08-05 14:28:45.750 218 12580.10 154.85 54455.38 88888.00 2016-08-05 14:28:45.875 218 12580.08 154.88 54455.38 88888.00 2016-08-05 14:28:46.000 218 12580.10 154.88 54455.38 88888.00 2016-08-05 14:28:46.125 218 12580.12 154.90 54455.38 88888.00 2016-08-05 14:28:46.250 218 12580.05 154.88 54455.40 88888.00 2016-08-05 14:28:46.375 218 12580.08 154.88 54455.38 88888.00 2016-08-05 14:28:46.500 218 12580.08 154.85 54455.38 88888.00 2016-08-05 14:28:46.625 218 12580.10 154.85 54455.38 88888.00 2016-08-05 14:28:46.750 218 12580.10 154.85 54455.35 88888.00 2016-08-05 14:28:46.875 218 12580.05 154.85 54455.32 88888.00 2016-08-05 14:28:47.000 218 12580.02 154.85 54455.32 88888.00 2016-08-05 14:28:47.125 218 12580.05 154.88 54455.35 88888.00 2016-08-05 14:28:47.250 218 12580.10 154.88 54455.38 88888.00 2016-08-05 14:28:47.375 218 12580.10 154.88 54455.38 88888.00 2016-08-05 14:28:47.500 218 12580.08 154.90 54455.35 88888.00 2016-08-05 14:28:47.625 218 12580.02 154.90 54455.35 88888.00 2016-08-05 14:28:47.750 218 12580.00 154.90 54455.38 88888.00 2016-08-05 14:28:47.875 218 12580.05 154.90 54455.35 88888.00 2016-08-05 14:28:48.000 218 12580.08 154.88 54455.32 88888.00 2016-08-05 14:28:48.125 218 12580.05 154.90 54455.32 88888.00 2016-08-05 14:28:48.250 218 12580.08 154.90 54455.35 88888.00 2016-08-05 14:28:48.375 218 12580.15 154.95 54455.35 88888.00 2016-08-05 14:28:48.500 218 12580.15 154.97 54455.32 88888.00 2016-08-05 14:28:48.625 218 12580.08 154.97 54455.30 88888.00 2016-08-05 14:28:48.750 218 12580.10 155.00 54455.32 88888.00 2016-08-05 14:28:48.875 218 12580.12 155.00 54455.32 88888.00 2016-08-05 14:28:49.000 218 12580.10 155.00 54455.30 88888.00 2016-08-05 14:28:49.125 218 12580.05 155.03 54455.32 88888.00 2016-08-05 14:28:49.250 218 12580.00 155.03 54455.28 88888.00 2016-08-05 14:28:49.375 218 12580.05 155.05 54455.28 88888.00 2016-08-05 14:28:49.500 218 12580.12 155.07 54455.28 88888.00 2016-08-05 14:28:49.625 218 12580.08 155.07 54455.30 88888.00 2016-08-05 14:28:49.750 218 12580.02 155.10 54455.25 88888.00 2016-08-05 14:28:49.875 218 12580.00 155.12 54455.22 88888.00 2016-08-05 14:28:50.000 218 12580.00 155.15 54455.25 88888.00 2016-08-05 14:28:50.125 218 12580.00 155.20 54455.28 88888.00 2016-08-05 14:28:50.250 218 12579.95 155.18 54455.25 88888.00 2016-08-05 14:28:50.375 218 12579.95 155.20 54455.25 88888.00 2016-08-05 14:28:50.500 218 12579.95 155.20 54455.28 88888.00 2016-08-05 14:28:50.625 218 12579.92 155.22 54455.28 88888.00 2016-08-05 14:28:50.750 218 12579.95 155.25 54455.25 88888.00 2016-08-05 14:28:50.875 218 12579.92 155.25 54455.22 88888.00 2016-08-05 14:28:51.000 218 12579.92 155.28 54455.25 88888.00 2016-08-05 14:28:51.125 218 12579.92 155.30 54455.22 88888.00 2016-08-05 14:28:51.250 218 12579.85 155.30 54455.25 88888.00 2016-08-05 14:28:51.375 218 12579.83 155.38 54455.22 88888.00 2016-08-05 14:28:51.500 218 12579.85 155.38 54455.22 88888.00 2016-08-05 14:28:51.625 218 12579.90 155.40 54455.25 88888.00 2016-08-05 14:28:51.750 218 12579.90 155.43 54455.22 88888.00 2016-08-05 14:28:51.875 218 12579.88 155.45 54455.25 88888.00 2016-08-05 14:28:52.000 218 12579.83 155.45 54455.22 88888.00 2016-08-05 14:28:52.125 218 12579.88 155.43 54455.22 88888.00 2016-08-05 14:28:52.250 218 12579.90 155.40 54455.20 88888.00 2016-08-05 14:28:52.375 218 12579.92 155.43 54455.20 88888.00 2016-08-05 14:28:52.500 218 12579.90 155.45 54455.20 88888.00 2016-08-05 14:28:52.625 218 12579.90 155.45 54455.20 88888.00 2016-08-05 14:28:52.750 218 12579.95 155.47 54455.20 88888.00 2016-08-05 14:28:52.875 218 12579.95 155.47 54455.20 88888.00 2016-08-05 14:28:53.000 218 12579.92 155.47 54455.20 88888.00 2016-08-05 14:28:53.125 218 12579.90 155.47 54455.20 88888.00 2016-08-05 14:28:53.250 218 12579.92 155.47 54455.20 88888.00 2016-08-05 14:28:53.375 218 12579.95 155.53 54455.18 88888.00 2016-08-05 14:28:53.500 218 12579.95 155.57 54455.20 88888.00 2016-08-05 14:28:53.625 218 12579.95 155.57 54455.18 88888.00 2016-08-05 14:28:53.750 218 12579.95 155.57 54455.15 88888.00 2016-08-05 14:28:53.875 218 12579.90 155.57 54455.18 88888.00 2016-08-05 14:28:54.000 218 12579.88 155.57 54455.15 88888.00 2016-08-05 14:28:54.125 218 12579.90 155.57 54455.15 88888.00 2016-08-05 14:28:54.250 218 12579.90 155.55 54455.18 88888.00 2016-08-05 14:28:54.375 218 12579.92 155.57 54455.15 88888.00 2016-08-05 14:28:54.500 218 12579.90 155.60 54455.15 88888.00 2016-08-05 14:28:54.625 218 12579.90 155.57 54455.15 88888.00 2016-08-05 14:28:54.750 218 12579.90 155.57 54455.12 88888.00 2016-08-05 14:28:54.875 218 12579.95 155.62 54455.12 88888.00 2016-08-05 14:28:55.000 218 12579.98 155.65 54455.15 88888.00 2016-08-05 14:28:55.125 218 12579.98 155.62 54455.15 88888.00 2016-08-05 14:28:55.250 218 12579.98 155.60 54455.15 88888.00 2016-08-05 14:28:55.375 218 12580.08 155.65 54455.18 88888.00 2016-08-05 14:28:55.500 218 12580.02 155.68 54455.12 88888.00 2016-08-05 14:28:55.625 218 12580.02 155.68 54455.12 88888.00 2016-08-05 14:28:55.750 218 12580.05 155.68 54455.10 88888.00 2016-08-05 14:28:55.875 218 12580.08 155.68 54455.10 88888.00 2016-08-05 14:28:56.000 218 12580.12 155.70 54455.10 88888.00 2016-08-05 14:28:56.125 218 12580.15 155.70 54455.10 88888.00 2016-08-05 14:28:56.250 218 12580.17 155.65 54455.10 88888.00 2016-08-05 14:28:56.375 218 12580.20 155.68 54455.07 88888.00 2016-08-05 14:28:56.500 218 12580.23 155.68 54455.05 88888.00 2016-08-05 14:28:56.625 218 12580.20 155.68 54455.05 88888.00 2016-08-05 14:28:56.750 218 12580.12 155.70 54455.07 88888.00 2016-08-05 14:28:56.875 218 12580.17 155.72 54455.07 88888.00 2016-08-05 14:28:57.000 218 12580.23 155.70 54455.05 88888.00 2016-08-05 14:28:57.125 218 12580.27 155.75 54455.05 88888.00 2016-08-05 14:28:57.250 218 12580.30 155.75 54455.07 88888.00 2016-08-05 14:28:57.375 218 12580.33 155.75 54455.07 88888.00 2016-08-05 14:28:57.500 218 12580.35 155.75 54455.07 88888.00 2016-08-05 14:28:57.625 218 12580.33 155.75 54455.05 88888.00 2016-08-05 14:28:57.750 218 12580.33 155.72 54455.05 88888.00 2016-08-05 14:28:57.875 218 12580.33 155.75 54455.05 88888.00 2016-08-05 14:28:58.000 218 12580.30 155.78 54455.05 88888.00 2016-08-05 14:28:58.125 218 12580.30 155.80 54455.05 88888.00 2016-08-05 14:28:58.250 218 12580.33 155.78 54455.07 88888.00 2016-08-05 14:28:58.375 218 12580.40 155.80 54455.07 88888.00 2016-08-05 14:28:58.500 218 12580.40 155.82 54455.07 88888.00 2016-08-05 14:28:58.625 218 12580.35 155.80 54455.05 88888.00 2016-08-05 14:28:58.750 218 12580.35 155.80 54455.05 88888.00 2016-08-05 14:28:58.875 218 12580.35 155.80 54455.05 88888.00 2016-08-05 14:28:59.000 218 12580.40 155.80 54455.05 88888.00 2016-08-05 14:28:59.125 218 12580.42 155.82 54455.00 88888.00 2016-08-05 14:28:59.250 218 12580.45 155.80 54455.00 88888.00 2016-08-05 14:28:59.375 218 12580.50 155.82 54455.03 88888.00 2016-08-05 14:28:59.500 218 12580.55 155.82 54455.03 88888.00 2016-08-05 14:28:59.625 218 12580.60 155.82 54455.03 88888.00 2016-08-05 14:28:59.750 218 12580.60 155.82 54455.05 88888.00 2016-08-05 14:28:59.875 218 12580.55 155.82 54455.03 88888.00 2016-08-05 14:29:00.000 218 12580.55 155.82 54455.03 88888.00 2016-08-05 14:29:00.125 218 12580.58 155.85 54455.05 88888.00 2016-08-05 14:29:00.250 218 12580.55 155.82 54455.03 88888.00 2016-08-05 14:29:00.375 218 12580.58 155.85 54455.00 88888.00 2016-08-05 14:29:00.500 218 12580.55 155.88 54454.97 88888.00 2016-08-05 14:29:00.625 218 12580.55 155.85 54455.00 88888.00 2016-08-05 14:29:00.750 218 12580.55 155.88 54455.00 88888.00 2016-08-05 14:29:00.875 218 12580.60 155.88 54455.00 88888.00 2016-08-05 14:29:01.000 218 12580.65 155.85 54454.97 88888.00 2016-08-05 14:29:01.125 218 12580.62 155.85 54454.97 88888.00 2016-08-05 14:29:01.250 218 12580.50 155.82 54454.97 88888.00 2016-08-05 14:29:01.375 218 12580.55 155.85 54454.97 88888.00 2016-08-05 14:29:01.500 218 12580.55 155.85 54454.97 88888.00 2016-08-05 14:29:01.625 218 12580.55 155.82 54454.97 88888.00 2016-08-05 14:29:01.750 218 12580.58 155.85 54454.97 88888.00 2016-08-05 14:29:01.875 218 12580.60 155.93 54455.00 88888.00 2016-08-05 14:29:02.000 218 12580.60 155.90 54454.95 88888.00 2016-08-05 14:29:02.125 218 12580.58 155.88 54454.97 88888.00 2016-08-05 14:29:02.250 218 12580.52 155.88 54455.00 88888.00 2016-08-05 14:29:02.375 218 12580.58 155.90 54454.97 88888.00 2016-08-05 14:29:02.500 218 12580.52 155.85 54454.97 88888.00 2016-08-05 14:29:02.625 218 12580.52 155.85 54454.97 88888.00 2016-08-05 14:29:02.750 218 12580.50 155.80 54454.97 88888.00 2016-08-05 14:29:02.875 218 12580.42 155.85 54454.97 88888.00 2016-08-05 14:29:03.000 218 12580.38 155.88 54454.97 88888.00 2016-08-05 14:29:03.125 218 12580.40 155.88 54454.97 88888.00 2016-08-05 14:29:03.250 218 12580.42 155.85 54455.00 88888.00 2016-08-05 14:29:03.375 218 12580.45 155.85 54454.97 88888.00 2016-08-05 14:29:03.500 218 12580.42 155.85 54454.97 88888.00 2016-08-05 14:29:03.625 218 12580.42 155.85 54454.97 88888.00 2016-08-05 14:29:03.750 218 12580.35 155.85 54454.97 88888.00 2016-08-05 14:29:03.875 218 12580.33 155.85 54454.97 88888.00 2016-08-05 14:29:04.000 218 12580.30 155.88 54454.97 88888.00 2016-08-05 14:29:04.125 218 12580.33 155.85 54454.97 88888.00 2016-08-05 14:29:04.250 218 12580.27 155.80 54454.97 88888.00 2016-08-05 14:29:04.375 218 12580.33 155.85 54454.97 88888.00 2016-08-05 14:29:04.500 218 12580.33 155.88 54454.93 88888.00 2016-08-05 14:29:04.625 218 12580.25 155.88 54454.95 88888.00 2016-08-05 14:29:04.750 218 12580.27 155.90 54454.95 88888.00 2016-08-05 14:29:04.875 218 12580.27 155.90 54454.97 88888.00 2016-08-05 14:29:05.000 218 12580.23 155.90 54454.95 88888.00 2016-08-05 14:29:05.125 218 12580.25 155.90 54454.95 88888.00 2016-08-05 14:29:05.250 218 12580.23 155.90 54454.95 88888.00 2016-08-05 14:29:05.375 218 12580.20 155.90 54454.95 88888.00 2016-08-05 14:29:05.500 218 12580.17 155.90 54454.95 88888.00 2016-08-05 14:29:05.625 218 12580.23 155.93 54454.93 88888.00 2016-08-05 14:29:05.750 218 12580.23 155.93 54454.93 88888.00 2016-08-05 14:29:05.875 218 12580.17 155.95 54454.90 88888.00 2016-08-05 14:29:06.000 218 12580.20 155.97 54454.93 88888.00 2016-08-05 14:29:06.125 218 12580.23 156.00 54454.97 88888.00 2016-08-05 14:29:06.250 218 12580.23 155.97 54454.97 88888.00 2016-08-05 14:29:06.375 218 12580.23 155.97 54454.97 88888.00 2016-08-05 14:29:06.500 218 12580.17 155.95 54454.95 88888.00 2016-08-05 14:29:06.625 218 12580.15 155.97 54454.93 88888.00 2016-08-05 14:29:06.750 218 12580.17 155.97 54454.93 88888.00 2016-08-05 14:29:06.875 218 12580.23 156.00 54454.95 88888.00 2016-08-05 14:29:07.000 218 12580.25 155.97 54454.95 88888.00 2016-08-05 14:29:07.125 218 12580.27 155.97 54454.93 88888.00 2016-08-05 14:29:07.250 218 12580.17 156.00 54454.93 88888.00 2016-08-05 14:29:07.375 218 12580.17 156.00 54454.90 88888.00 2016-08-05 14:29:07.500 218 12580.25 156.03 54454.93 88888.00 2016-08-05 14:29:07.625 218 12580.33 156.05 54454.93 88888.00 2016-08-05 14:29:07.750 218 12580.30 156.07 54454.95 88888.00 2016-08-05 14:29:07.875 218 12580.30 156.03 54454.95 88888.00 2016-08-05 14:29:08.000 218 12580.30 156.05 54454.95 88888.00 2016-08-05 14:29:08.125 218 12580.23 156.05 54454.95 88888.00 2016-08-05 14:29:08.250 218 12580.12 156.00 54454.93 88888.00 2016-08-05 14:29:08.375 218 12580.17 156.03 54454.93 88888.00 2016-08-05 14:29:08.500 218 12580.17 156.05 54454.90 88888.00 2016-08-05 14:29:08.625 218 12580.17 156.05 54454.93 88888.00 2016-08-05 14:29:08.750 218 12580.15 156.07 54454.93 88888.00 2016-08-05 14:29:08.875 218 12580.17 156.10 54454.90 88888.00 2016-08-05 14:29:09.000 218 12580.23 156.07 54454.90 88888.00 2016-08-05 14:29:09.125 218 12580.20 156.10 54454.90 88888.00 2016-08-05 14:29:09.250 218 12580.17 156.07 54454.90 88888.00 2016-08-05 14:29:09.375 218 12580.23 156.07 54454.90 88888.00 2016-08-05 14:29:09.500 218 12580.20 156.12 54454.93 88888.00 2016-08-05 14:29:09.625 218 12580.25 156.12 54454.90 88888.00 2016-08-05 14:29:09.750 218 12580.27 156.10 54454.88 88888.00 2016-08-05 14:29:09.875 218 12580.17 156.10 54454.88 88888.00 2016-08-05 14:29:10.000 218 12580.15 156.10 54454.88 88888.00 2016-08-05 14:29:10.125 218 12580.23 156.12 54454.88 88888.00 2016-08-05 14:29:10.250 218 12580.25 156.12 54454.90 88888.00 2016-08-05 14:29:10.375 218 12580.20 156.12 54454.88 88888.00 2016-08-05 14:29:10.500 218 12580.15 156.12 54454.85 88888.00 2016-08-05 14:29:10.625 218 12580.15 156.12 54454.85 88888.00 2016-08-05 14:29:10.750 218 12580.20 156.15 54454.85 88888.00 2016-08-05 14:29:10.875 218 12580.27 156.18 54454.88 88888.00 2016-08-05 14:29:11.000 218 12580.23 156.18 54454.88 88888.00 2016-08-05 14:29:11.125 218 12580.15 156.15 54454.88 88888.00 2016-08-05 14:29:11.250 218 12580.10 156.15 54454.90 88888.00 2016-08-05 14:29:11.375 218 12580.12 156.20 54454.90 88888.00 2016-08-05 14:29:11.500 218 12580.10 156.20 54454.88 88888.00 2016-08-05 14:29:11.625 218 12580.12 156.20 54454.88 88888.00 2016-08-05 14:29:11.750 218 12580.15 156.20 54454.88 88888.00 2016-08-05 14:29:11.875 218 12580.17 156.22 54454.88 88888.00 2016-08-05 14:29:12.000 218 12580.17 156.22 54454.88 88888.00 2016-08-05 14:29:12.125 218 12580.10 156.25 54454.88 88888.00 2016-08-05 14:29:12.250 218 12580.02 156.28 54454.90 88888.00 2016-08-05 14:29:12.375 218 12580.05 156.28 54454.90 88888.00 2016-08-05 14:29:12.500 218 12580.05 156.30 54454.90 88888.00 2016-08-05 14:29:12.625 218 12580.02 156.30 54454.90 88888.00 2016-08-05 14:29:12.750 218 12580.00 156.30 54454.88 88888.00 2016-08-05 14:29:12.875 218 12579.98 156.25 54454.88 88888.00 2016-08-05 14:29:13.000 218 12579.92 156.28 54454.88 88888.00 2016-08-05 14:29:13.125 218 12579.88 156.28 54454.88 88888.00 2016-08-05 14:29:13.250 218 12579.85 156.32 54454.88 88888.00 2016-08-05 14:29:13.375 218 12579.85 156.35 54454.90 88888.00 2016-08-05 14:29:13.500 218 12579.88 156.40 54454.93 88888.00 2016-08-05 14:29:13.625 218 12579.88 156.40 54454.90 88888.00 2016-08-05 14:29:13.750 218 12579.85 156.38 54454.88 88888.00 2016-08-05 14:29:13.875 218 12579.85 156.40 54454.88 88888.00 2016-08-05 14:29:14.000 218 12579.80 156.40 54454.85 88888.00 2016-08-05 14:29:14.125 218 12579.75 156.40 54454.88 88888.00 2016-08-05 14:29:14.250 218 12579.67 156.38 54454.88 88888.00 2016-08-05 14:29:14.375 218 12579.70 156.40 54454.88 88888.00 2016-08-05 14:29:14.500 218 12579.77 156.45 54454.88 88888.00 2016-08-05 14:29:14.625 218 12579.77 156.45 54454.90 88888.00 2016-08-05 14:29:14.750 218 12579.67 156.43 54454.88 88888.00 2016-08-05 14:29:14.875 218 12579.67 156.40 54454.88 88888.00 2016-08-05 14:29:15.000 218 12579.80 156.40 54454.88 88888.00 2016-08-05 14:29:15.125 218 12579.77 156.43 54454.88 88888.00 2016-08-05 14:29:15.250 218 12579.70 156.45 54454.88 88888.00 2016-08-05 14:29:15.375 218 12579.70 156.47 54454.85 88888.00 2016-08-05 14:29:15.500 218 12579.62 156.47 54454.82 88888.00 2016-08-05 14:29:15.625 218 12579.62 156.50 54454.82 88888.00 2016-08-05 14:29:15.750 218 12579.67 156.50 54454.82 88888.00 2016-08-05 14:29:15.875 218 12579.70 156.53 54454.82 88888.00 2016-08-05 14:29:16.000 218 12579.70 156.53 54454.82 88888.00 2016-08-05 14:29:16.125 218 12579.75 156.53 54454.82 88888.00 2016-08-05 14:29:16.250 218 12579.77 156.55 54454.80 88888.00 2016-08-05 14:29:16.375 218 12579.77 156.55 54454.85 88888.00 2016-08-05 14:29:16.500 218 12579.70 156.57 54454.85 88888.00 2016-08-05 14:29:16.625 218 12579.75 156.57 54454.88 88888.00 2016-08-05 14:29:16.750 218 12579.75 156.60 54454.88 88888.00 2016-08-05 14:29:16.875 218 12579.75 156.62 54454.82 88888.00 2016-08-05 14:29:17.000 218 12579.75 156.62 54454.82 88888.00 2016-08-05 14:29:17.125 218 12579.73 156.65 54454.85 88888.00 2016-08-05 14:29:17.250 218 12579.67 156.65 54454.85 88888.00 2016-08-05 14:29:17.375 218 12579.65 156.68 54454.85 88888.00 2016-08-05 14:29:17.500 218 12579.67 156.68 54454.80 88888.00 2016-08-05 14:29:17.625 218 12579.67 156.70 54454.80 88888.00 2016-08-05 14:29:17.750 218 12579.73 156.72 54454.78 88888.00 2016-08-05 14:29:17.875 218 12579.77 156.75 54454.80 88888.00 2016-08-05 14:29:18.000 218 12579.83 156.80 54454.78 88888.00 2016-08-05 14:29:18.125 218 12579.80 156.78 54454.78 88888.00 2016-08-05 14:29:18.250 218 12579.77 156.78 54454.78 88888.00 2016-08-05 14:29:18.375 218 12579.77 156.82 54454.80 88888.00 2016-08-05 14:29:18.500 218 12579.70 156.82 54454.80 88888.00 2016-08-05 14:29:18.625 218 12579.67 156.85 54454.80 88888.00 2016-08-05 14:29:18.750 218 12579.75 156.88 54454.80 88888.00 2016-08-05 14:29:18.875 218 12579.83 156.85 54454.78 88888.00 2016-08-05 14:29:19.000 218 12579.80 156.88 54454.78 88888.00 2016-08-05 14:29:19.125 218 12579.83 156.90 54454.78 88888.00 2016-08-05 14:29:19.250 218 12579.77 156.90 54454.78 88888.00 2016-08-05 14:29:19.375 218 12579.83 156.95 54454.75 88888.00 2016-08-05 14:29:19.500 218 12579.88 156.97 54454.75 88888.00 2016-08-05 14:29:19.625 218 12579.85 156.97 54454.72 88888.00 2016-08-05 14:29:19.750 218 12579.85 157.00 54454.72 88888.00 2016-08-05 14:29:19.875 218 12579.85 157.03 54454.75 88888.00 2016-08-05 14:29:20.000 218 12579.77 157.03 54454.72 88888.00 2016-08-05 14:29:20.125 218 12579.80 157.03 54454.72 88888.00 2016-08-05 14:29:20.250 218 12579.90 157.03 54454.75 88888.00 2016-08-05 14:29:20.375 218 12579.88 157.05 54454.75 88888.00 2016-08-05 14:29:20.500 218 12579.83 157.07 54454.75 88888.00 2016-08-05 14:29:20.625 218 12579.88 157.10 54454.75 88888.00 2016-08-05 14:29:20.750 218 12579.92 157.12 54454.72 88888.00 2016-08-05 14:29:20.875 218 12579.90 157.12 54454.72 88888.00 2016-08-05 14:29:21.000 218 12579.85 157.12 54454.75 88888.00 2016-08-05 14:29:21.125 218 12579.85 157.12 54454.75 88888.00 2016-08-05 14:29:21.250 218 12579.83 157.12 54454.75 88888.00 2016-08-05 14:29:21.375 218 12579.77 157.15 54454.72 88888.00 2016-08-05 14:29:21.500 218 12579.70 157.15 54454.72 88888.00 2016-08-05 14:29:21.625 218 12579.80 157.20 54454.75 88888.00 2016-08-05 14:29:21.750 218 12579.80 157.22 54454.70 88888.00 2016-08-05 14:29:21.875 218 12579.80 157.22 54454.70 88888.00 2016-08-05 14:29:22.000 218 12579.75 157.20 54454.70 88888.00 2016-08-05 14:29:22.125 218 12579.67 157.20 54454.72 88888.00 2016-08-05 14:29:22.250 218 12579.58 157.22 54454.75 88888.00 2016-08-05 14:29:22.375 218 12579.60 157.25 54454.70 88888.00 2016-08-05 14:29:22.500 218 12579.62 157.28 54454.70 88888.00 2016-08-05 14:29:22.625 218 12579.62 157.30 54454.68 88888.00 2016-08-05 14:29:22.750 218 12579.65 157.28 54454.70 88888.00 2016-08-05 14:29:22.875 218 12579.70 157.25 54454.70 88888.00 2016-08-05 14:29:23.000 218 12579.65 157.28 54454.72 88888.00 2016-08-05 14:29:23.125 218 12579.67 157.30 54454.70 88888.00 2016-08-05 14:29:23.250 218 12579.70 157.35 54454.72 88888.00 2016-08-05 14:29:23.375 218 12579.77 157.35 54454.70 88888.00 2016-08-05 14:29:23.500 218 12579.75 157.32 54454.68 88888.00 2016-08-05 14:29:23.625 218 12579.73 157.32 54454.68 88888.00 2016-08-05 14:29:23.750 218 12579.75 157.38 54454.68 88888.00 2016-08-05 14:29:23.875 218 12579.75 157.38 54454.68 88888.00 2016-08-05 14:29:24.000 218 12579.67 157.38 54454.65 88888.00 2016-08-05 14:29:24.125 218 12579.65 157.40 54454.65 88888.00 2016-08-05 14:29:24.250 218 12579.60 157.40 54454.65 88888.00 2016-08-05 14:29:24.375 218 12579.70 157.43 54454.68 88888.00 2016-08-05 14:29:24.500 218 12579.70 157.47 54454.65 88888.00 2016-08-05 14:29:24.625 218 12579.70 157.47 54454.65 88888.00 2016-08-05 14:29:24.750 218 12579.67 157.47 54454.65 88888.00 2016-08-05 14:29:24.875 218 12579.65 157.47 54454.65 88888.00 2016-08-05 14:29:25.000 218 12579.60 157.50 54454.62 88888.00 2016-08-05 14:29:25.125 218 12579.65 157.55 54454.68 88888.00 2016-08-05 14:29:25.250 218 12579.62 157.57 54454.68 88888.00 2016-08-05 14:29:25.375 218 12579.65 157.57 54454.68 88888.00 2016-08-05 14:29:25.500 218 12579.65 157.60 54454.68 88888.00 2016-08-05 14:29:25.625 218 12579.70 157.60 54454.65 88888.00 2016-08-05 14:29:25.750 218 12579.65 157.62 54454.65 88888.00 2016-08-05 14:29:25.875 218 12579.65 157.62 54454.65 88888.00 2016-08-05 14:29:26.000 218 12579.62 157.65 54454.65 88888.00 2016-08-05 14:29:26.125 218 12579.60 157.68 54454.65 88888.00 2016-08-05 14:29:26.250 218 12579.52 157.68 54454.65 88888.00 2016-08-05 14:29:26.375 218 12579.58 157.70 54454.65 88888.00 2016-08-05 14:29:26.500 218 12579.55 157.72 54454.65 88888.00 2016-08-05 14:29:26.625 218 12579.52 157.72 54454.68 88888.00 2016-08-05 14:29:26.750 218 12579.50 157.72 54454.65 88888.00 2016-08-05 14:29:26.875 218 12579.52 157.75 54454.65 88888.00 2016-08-05 14:29:27.000 218 12579.55 157.72 54454.62 88888.00 2016-08-05 14:29:27.125 218 12579.58 157.78 54454.65 88888.00 2016-08-05 14:29:27.250 218 12579.55 157.80 54454.65 88888.00 2016-08-05 14:29:27.375 218 12579.58 157.85 54454.65 88888.00 2016-08-05 14:29:27.500 218 12579.58 157.85 54454.62 88888.00 2016-08-05 14:29:27.625 218 12579.62 157.85 54454.65 88888.00 2016-08-05 14:29:27.750 218 12579.67 157.90 54454.65 88888.00 2016-08-05 14:29:27.875 218 12579.73 157.90 54454.62 88888.00 2016-08-05 14:29:28.000 218 12579.75 157.93 54454.60 88888.00 2016-08-05 14:29:28.125 218 12579.67 157.95 54454.62 88888.00 2016-08-05 14:29:28.250 218 12579.60 157.95 54454.62 88888.00 2016-08-05 14:29:28.375 218 12579.67 158.00 54454.60 88888.00 2016-08-05 14:29:28.500 218 12579.70 158.00 54454.57 88888.00 2016-08-05 14:29:28.625 218 12579.67 157.95 54454.60 88888.00 2016-08-05 14:29:28.750 218 12579.75 157.97 54454.57 88888.00 2016-08-05 14:29:28.875 218 12579.77 158.00 54454.55 88888.00 2016-08-05 14:29:29.000 218 12579.75 158.03 54454.57 88888.00 2016-08-05 14:29:29.125 218 12579.73 158.00 54454.55 88888.00 2016-08-05 14:29:29.250 218 12579.80 157.97 54454.55 88888.00 2016-08-05 14:29:29.375 218 12579.85 158.00 54454.57 88888.00 2016-08-05 14:29:29.500 218 12579.88 158.03 54454.53 88888.00 2016-08-05 14:29:29.625 218 12579.88 158.03 54454.53 88888.00 2016-08-05 14:29:29.750 218 12579.92 158.03 54454.53 88888.00 2016-08-05 14:29:29.875 218 12579.95 158.03 54454.50 88888.00 2016-08-05 14:29:30.000 218 12579.95 158.05 54454.50 88888.00 2016-08-05 14:29:30.125 218 12579.98 158.07 54454.53 88888.00 2016-08-05 14:29:30.250 218 12579.92 158.05 54454.55 88888.00 2016-08-05 14:29:30.375 218 12579.98 158.10 54454.53 88888.00 2016-08-05 14:29:30.500 218 12580.02 158.10 54454.53 88888.00 2016-08-05 14:29:30.625 218 12580.00 158.10 54454.53 88888.00 2016-08-05 14:29:30.750 218 12580.00 158.10 54454.53 88888.00 2016-08-05 14:29:30.875 218 12580.02 158.12 54454.53 88888.00 2016-08-05 14:29:31.000 218 12580.02 158.10 54454.47 88888.00 2016-08-05 14:29:31.125 218 12580.05 158.10 54454.50 88888.00 2016-08-05 14:29:31.250 218 12580.08 158.12 54454.53 88888.00 2016-08-05 14:29:31.375 218 12580.15 158.12 54454.50 88888.00 2016-08-05 14:29:31.500 218 12580.12 158.12 54454.50 88888.00 2016-08-05 14:29:31.625 218 12580.08 158.12 54454.50 88888.00 2016-08-05 14:29:31.750 218 12580.10 158.18 54454.50 88888.00 2016-08-05 14:29:31.875 218 12580.12 158.20 54454.50 88888.00 2016-08-05 14:29:32.000 218 12580.10 158.18 54454.50 88888.00 2016-08-05 14:29:32.125 218 12580.02 158.15 54454.50 88888.00 2016-08-05 14:29:32.250 218 12579.98 158.18 54454.50 88888.00 2016-08-05 14:29:32.375 218 12580.00 158.20 54454.50 88888.00 2016-08-05 14:29:32.500 218 12580.02 158.20 54454.50 88888.00 2016-08-05 14:29:32.625 218 12580.05 158.20 54454.53 88888.00 2016-08-05 14:29:32.750 218 12580.02 158.20 54454.50 88888.00 2016-08-05 14:29:32.875 218 12579.95 158.20 54454.53 88888.00 2016-08-05 14:29:33.000 218 12580.00 158.20 54454.47 88888.00 2016-08-05 14:29:33.125 218 12580.05 158.22 54454.47 88888.00 2016-08-05 14:29:33.250 218 12580.05 158.20 54454.47 88888.00 2016-08-05 14:29:33.375 218 12580.05 158.20 54454.50 88888.00 2016-08-05 14:29:33.500 218 12580.02 158.22 54454.50 88888.00 2016-08-05 14:29:33.625 218 12580.00 158.25 54454.50 88888.00 2016-08-05 14:29:33.750 218 12579.95 158.25 54454.50 88888.00 2016-08-05 14:29:33.875 218 12579.92 158.25 54454.50 88888.00 2016-08-05 14:29:34.000 218 12579.92 158.28 54454.50 88888.00 2016-08-05 14:29:34.125 218 12579.95 158.28 54454.50 88888.00 2016-08-05 14:29:34.250 218 12579.90 158.25 54454.50 88888.00 2016-08-05 14:29:34.375 218 12579.95 158.25 54454.50 88888.00 2016-08-05 14:29:34.500 218 12579.92 158.25 54454.50 88888.00 2016-08-05 14:29:34.625 218 12579.90 158.25 54454.47 88888.00 2016-08-05 14:29:34.750 218 12579.88 158.22 54454.47 88888.00 2016-08-05 14:29:34.875 218 12579.90 158.25 54454.50 88888.00 2016-08-05 14:29:35.000 218 12579.88 158.22 54454.47 88888.00 2016-08-05 14:29:35.125 218 12579.77 158.25 54454.50 88888.00 2016-08-05 14:29:35.250 218 12579.67 158.25 54454.53 88888.00 2016-08-05 14:29:35.375 218 12579.73 158.28 54454.50 88888.00 2016-08-05 14:29:35.500 218 12579.65 158.30 54454.50 88888.00 2016-08-05 14:29:35.625 218 12579.62 158.28 54454.50 88888.00 2016-08-05 14:29:35.750 218 12579.58 158.28 54454.50 88888.00 2016-08-05 14:29:35.875 218 12579.52 158.28 54454.47 88888.00 2016-08-05 14:29:36.000 218 12579.55 158.30 54454.50 88888.00 2016-08-05 14:29:36.125 218 12579.58 158.35 54454.50 88888.00 2016-08-05 14:29:36.250 218 12579.55 158.32 54454.50 88888.00 2016-08-05 14:29:36.375 218 12579.58 158.32 54454.50 88888.00 2016-08-05 14:29:36.500 218 12579.58 158.30 54454.50 88888.00 2016-08-05 14:29:36.625 218 12579.58 158.32 54454.53 88888.00 2016-08-05 14:29:36.750 218 12579.58 158.32 54454.53 88888.00 2016-08-05 14:29:36.875 218 12579.52 158.32 54454.53 88888.00 2016-08-05 14:29:37.000 218 12579.52 158.32 54454.50 88888.00 2016-08-05 14:29:37.125 218 12579.48 158.32 54454.53 88888.00 2016-08-05 14:29:37.250 218 12579.42 158.32 54454.53 88888.00 2016-08-05 14:29:37.375 218 12579.42 158.35 54454.53 88888.00 2016-08-05 14:29:37.500 218 12579.42 158.35 54454.53 88888.00 2016-08-05 14:29:37.625 218 12579.48 158.35 54454.53 88888.00 2016-08-05 14:29:37.750 218 12579.45 158.35 54454.53 88888.00 2016-08-05 14:29:37.875 218 12579.38 158.32 54454.50 88888.00 2016-08-05 14:29:38.000 218 12579.35 158.30 54454.50 88888.00 2016-08-05 14:29:38.125 218 12579.38 158.32 54454.53 88888.00 2016-08-05 14:29:38.250 218 12579.40 158.32 54454.55 88888.00 2016-08-05 14:29:38.375 218 12579.40 158.35 54454.55 88888.00 2016-08-05 14:29:38.500 218 12579.35 158.35 54454.55 88888.00 2016-08-05 14:29:38.625 218 12579.33 158.32 54454.53 88888.00 2016-08-05 14:29:38.750 218 12579.27 158.35 54454.50 88888.00 2016-08-05 14:29:38.875 218 12579.23 158.35 54454.50 88888.00 2016-08-05 14:29:39.000 218 12579.23 158.35 54454.50 88888.00 2016-08-05 14:29:39.125 218 12579.17 158.38 54454.50 88888.00 2016-08-05 14:29:39.250 218 12579.10 158.32 54454.47 88888.00 2016-08-05 14:29:39.375 218 12579.12 158.35 54454.50 88888.00 2016-08-05 14:29:39.500 218 12579.15 158.35 54454.50 88888.00 2016-08-05 14:29:39.625 218 12579.12 158.40 54454.50 88888.00 2016-08-05 14:29:39.750 218 12579.05 158.40 54454.47 88888.00 2016-08-05 14:29:39.875 218 12579.05 158.43 54454.47 88888.00 2016-08-05 14:29:40.000 218 12579.08 158.43 54454.47 88888.00 2016-08-05 14:29:40.125 218 12579.05 158.43 54454.50 88888.00 2016-08-05 14:29:40.250 218 12579.00 158.43 54454.53 88888.00 2016-08-05 14:29:40.375 218 12579.08 158.43 54454.50 88888.00 2016-08-05 14:29:40.500 218 12579.02 158.45 54454.47 88888.00 2016-08-05 14:29:40.625 218 12579.05 158.47 54454.47 88888.00 2016-08-05 14:29:40.750 218 12579.02 158.43 54454.47 88888.00 2016-08-05 14:29:40.875 218 12579.02 158.47 54454.47 88888.00 2016-08-05 14:29:41.000 218 12578.90 158.47 54454.45 88888.00 2016-08-05 14:29:41.125 218 12578.83 158.50 54454.45 88888.00 2016-08-05 14:29:41.250 218 12578.83 158.50 54454.47 88888.00 2016-08-05 14:29:41.375 218 12578.88 158.55 54454.50 88888.00 2016-08-05 14:29:41.500 218 12578.95 158.57 54454.47 88888.00 2016-08-05 14:29:41.625 218 12578.88 158.60 54454.45 88888.00 2016-08-05 14:29:41.750 218 12578.77 158.60 54454.45 88888.00 2016-08-05 14:29:41.875 218 12578.77 158.62 54454.45 88888.00 2016-08-05 14:29:42.000 218 12578.80 158.62 54454.45 88888.00 2016-08-05 14:29:42.125 218 12578.73 158.68 54454.45 88888.00 2016-08-05 14:29:42.250 218 12578.70 158.68 54454.45 88888.00 2016-08-05 14:29:42.375 218 12578.75 158.68 54454.45 88888.00 2016-08-05 14:29:42.500 218 12578.70 158.70 54454.43 88888.00 2016-08-05 14:29:42.625 218 12578.77 158.78 54454.45 88888.00 2016-08-05 14:29:42.750 218 12578.75 158.80 54454.45 88888.00 2016-08-05 14:29:42.875 218 12578.73 158.80 54454.43 88888.00 2016-08-05 14:29:43.000 218 12578.73 158.80 54454.43 88888.00 2016-08-05 14:29:43.125 218 12578.77 158.80 54454.45 88888.00 2016-08-05 14:29:43.250 218 12578.75 158.82 54454.43 88888.00 2016-08-05 14:29:43.375 218 12578.77 158.85 54454.45 88888.00 2016-08-05 14:29:43.500 218 12578.75 158.85 54454.43 88888.00 2016-08-05 14:29:43.625 218 12578.73 158.90 54454.45 88888.00 2016-08-05 14:29:43.750 218 12578.73 158.90 54454.45 88888.00 2016-08-05 14:29:43.875 218 12578.65 158.88 54454.43 88888.00 2016-08-05 14:29:44.000 218 12578.62 158.88 54454.40 88888.00 2016-08-05 14:29:44.125 218 12578.65 158.88 54454.40 88888.00 2016-08-05 14:29:44.250 218 12578.67 158.88 54454.40 88888.00 2016-08-05 14:29:44.375 218 12578.62 158.88 54454.38 88888.00 2016-08-05 14:29:44.500 218 12578.60 158.88 54454.38 88888.00 2016-08-05 14:29:44.625 218 12578.65 158.90 54454.40 88888.00 2016-08-05 14:29:44.750 218 12578.67 158.93 54454.43 88888.00 2016-08-05 14:29:44.875 218 12578.73 158.93 54454.40 88888.00 2016-08-05 14:29:45.000 218 12578.73 158.93 54454.40 88888.00 2016-08-05 14:29:45.125 218 12578.73 158.93 54454.38 88888.00 2016-08-05 14:29:45.250 218 12578.65 158.93 54454.38 88888.00 2016-08-05 14:29:45.375 218 12578.60 158.97 54454.38 88888.00 2016-08-05 14:29:45.500 218 12578.60 158.97 54454.38 88888.00 2016-08-05 14:29:45.625 218 12578.67 158.97 54454.35 88888.00 2016-08-05 14:29:45.750 218 12578.67 159.00 54454.35 88888.00 2016-08-05 14:29:45.875 218 12578.62 158.95 54454.35 88888.00 2016-08-05 14:29:46.000 218 12578.58 158.95 54454.32 88888.00 2016-08-05 14:29:46.125 218 12578.55 158.95 54454.35 88888.00 2016-08-05 14:29:46.250 218 12578.58 158.97 54454.35 88888.00 2016-08-05 14:29:46.375 218 12578.60 159.00 54454.35 88888.00 2016-08-05 14:29:46.500 218 12578.58 158.97 54454.35 88888.00 2016-08-05 14:29:46.625 218 12578.50 158.95 54454.35 88888.00 2016-08-05 14:29:46.750 218 12578.50 158.97 54454.35 88888.00 2016-08-05 14:29:46.875 218 12578.52 159.00 54454.32 88888.00 2016-08-05 14:29:47.000 218 12578.50 159.03 54454.35 88888.00 2016-08-05 14:29:47.125 218 12578.42 159.05 54454.38 88888.00 2016-08-05 14:29:47.250 218 12578.42 159.03 54454.35 88888.00 2016-08-05 14:29:47.375 218 12578.55 159.03 54454.32 88888.00 2016-08-05 14:29:47.500 218 12578.52 159.05 54454.32 88888.00 2016-08-05 14:29:47.625 218 12578.52 159.05 54454.30 88888.00 2016-08-05 14:29:47.750 218 12578.45 159.07 54454.32 88888.00 2016-08-05 14:29:47.875 218 12578.38 159.07 54454.32 88888.00 2016-08-05 14:29:48.000 218 12578.33 159.05 54454.32 88888.00 2016-08-05 14:29:48.125 218 12578.35 159.03 54454.32 88888.00 2016-08-05 14:29:48.250 218 12578.35 159.05 54454.35 88888.00 2016-08-05 14:29:48.375 218 12578.40 159.07 54454.35 88888.00 2016-08-05 14:29:48.500 218 12578.40 159.10 54454.32 88888.00 2016-08-05 14:29:48.625 218 12578.40 159.07 54454.32 88888.00 2016-08-05 14:29:48.750 218 12578.38 159.07 54454.30 88888.00 2016-08-05 14:29:48.875 218 12578.38 159.10 54454.30 88888.00 2016-08-05 14:29:49.000 218 12578.35 159.10 54454.28 88888.00 2016-08-05 14:29:49.125 218 12578.40 159.12 54454.30 88888.00 2016-08-05 14:29:49.250 218 12578.42 159.10 54454.30 88888.00 2016-08-05 14:29:49.375 218 12578.45 159.15 54454.30 88888.00 2016-08-05 14:29:49.500 218 12578.42 159.15 54454.28 88888.00 2016-08-05 14:29:49.625 218 12578.40 159.15 54454.28 88888.00 2016-08-05 14:29:49.750 218 12578.38 159.15 54454.30 88888.00 2016-08-05 14:29:49.875 218 12578.45 159.18 54454.30 88888.00 2016-08-05 14:29:50.000 218 12578.45 159.20 54454.30 88888.00 2016-08-05 14:29:50.125 218 12578.40 159.20 54454.32 88888.00 2016-08-05 14:29:50.250 218 12578.33 159.20 54454.30 88888.00 2016-08-05 14:29:50.375 218 12578.38 159.22 54454.30 88888.00 2016-08-05 14:29:50.500 218 12578.35 159.22 54454.28 88888.00 2016-08-05 14:29:50.625 218 12578.30 159.25 54454.25 88888.00 2016-08-05 14:29:50.750 218 12578.30 159.30 54454.25 88888.00 2016-08-05 14:29:50.875 218 12578.33 159.32 54454.22 88888.00 2016-08-05 14:29:51.000 218 12578.42 159.32 54454.22 88888.00 2016-08-05 14:29:51.125 218 12578.45 159.35 54454.25 88888.00 2016-08-05 14:29:51.250 218 12578.40 159.32 54454.25 88888.00 2016-08-05 14:29:51.375 218 12578.38 159.38 54454.22 88888.00 2016-08-05 14:29:51.500 218 12578.40 159.35 54454.22 88888.00 2016-08-05 14:29:51.625 218 12578.42 159.43 54454.20 88888.00 2016-08-05 14:29:51.750 218 12578.45 159.50 54454.20 88888.00 2016-08-05 14:29:51.875 218 12578.42 159.50 54454.20 88888.00 2016-08-05 14:29:52.000 218 12578.35 159.50 54454.20 88888.00 2016-08-05 14:29:52.125 218 12578.33 159.55 54454.18 88888.00 2016-08-05 14:29:52.250 218 12578.25 159.55 54454.18 88888.00 2016-08-05 14:29:52.375 218 12578.27 159.57 54454.20 88888.00 2016-08-05 14:29:52.500 218 12578.33 159.60 54454.18 88888.00 2016-08-05 14:29:52.625 218 12578.35 159.57 54454.18 88888.00 2016-08-05 14:29:52.750 218 12578.27 159.60 54454.15 88888.00 2016-08-05 14:29:52.875 218 12578.30 159.68 54454.18 88888.00 2016-08-05 14:29:53.000 218 12578.33 159.70 54454.15 88888.00 2016-08-05 14:29:53.125 218 12578.30 159.70 54454.12 88888.00 2016-08-05 14:29:53.250 218 12578.30 159.70 54454.18 88888.00 2016-08-05 14:29:53.375 218 12578.33 159.72 54454.15 88888.00 2016-08-05 14:29:53.500 218 12578.27 159.70 54454.15 88888.00 2016-08-05 14:29:53.625 218 12578.23 159.70 54454.15 88888.00 2016-08-05 14:29:53.750 218 12578.17 159.75 54454.12 88888.00 2016-08-05 14:29:53.875 218 12578.15 159.80 54454.12 88888.00 2016-08-05 14:29:54.000 218 12578.15 159.80 54454.12 88888.00 2016-08-05 14:29:54.125 218 12578.12 159.80 54454.12 88888.00 2016-08-05 14:29:54.250 218 12578.10 159.82 54454.10 88888.00 2016-08-05 14:29:54.375 218 12578.12 159.88 54454.10 88888.00 2016-08-05 14:29:54.500 218 12578.10 159.90 54454.07 88888.00 2016-08-05 14:29:54.625 218 12578.10 159.90 54454.10 88888.00 2016-08-05 14:29:54.750 218 12578.10 159.93 54454.07 88888.00 2016-08-05 14:29:54.875 218 12578.15 159.95 54454.07 88888.00 2016-08-05 14:29:55.000 218 12578.17 159.93 54454.07 88888.00 2016-08-05 14:29:55.125 218 12578.12 159.95 54454.07 88888.00 2016-08-05 14:29:55.250 218 12578.10 159.97 54454.12 88888.00 2016-08-05 14:29:55.375 218 12578.15 160.00 54454.12 88888.00 2016-08-05 14:29:55.500 218 12578.17 160.00 54454.07 88888.00 2016-08-05 14:29:55.625 218 12578.20 160.00 54454.07 88888.00 2016-08-05 14:29:55.750 218 12578.12 160.03 54454.07 88888.00 2016-08-05 14:29:55.875 218 12578.05 160.05 54454.05 88888.00 2016-08-05 14:29:56.000 218 12578.02 160.05 54454.05 88888.00 2016-08-05 14:29:56.125 218 12578.05 160.05 54454.05 88888.00 2016-08-05 14:29:56.250 218 12578.02 160.07 54454.05 88888.00 2016-08-05 14:29:56.375 218 12578.05 160.10 54454.03 88888.00 2016-08-05 14:29:56.500 218 12578.08 160.10 54454.03 88888.00 2016-08-05 14:29:56.625 218 12578.10 160.12 54454.05 88888.00 2016-08-05 14:29:56.750 218 12578.17 160.18 54454.05 88888.00 2016-08-05 14:29:56.875 218 12578.17 160.18 54454.07 88888.00 2016-08-05 14:29:57.000 218 12578.15 160.18 54454.03 88888.00 2016-08-05 14:29:57.125 218 12578.12 160.20 54454.03 88888.00 2016-08-05 14:29:57.250 218 12578.15 160.20 54454.03 88888.00 2016-08-05 14:29:57.375 218 12578.23 160.22 54454.00 88888.00 2016-08-05 14:29:57.500 218 12578.17 160.25 54454.00 88888.00 2016-08-05 14:29:57.625 218 12578.20 160.22 54454.00 88888.00 2016-08-05 14:29:57.750 218 12578.27 160.25 54454.03 88888.00 2016-08-05 14:29:57.875 218 12578.30 160.32 54454.00 88888.00 2016-08-05 14:29:58.000 218 12578.27 160.32 54454.00 88888.00 2016-08-05 14:29:58.125 218 12578.20 160.28 54453.97 88888.00 2016-08-05 14:29:58.250 218 12578.17 160.28 54453.95 88888.00 2016-08-05 14:29:58.375 218 12578.23 160.32 54453.95 88888.00 2016-08-05 14:29:58.500 218 12578.25 160.35 54453.95 88888.00 2016-08-05 14:29:58.625 218 12578.25 160.32 54453.95 88888.00 2016-08-05 14:29:58.750 218 12578.25 160.32 54453.95 88888.00 2016-08-05 14:29:58.875 218 12578.23 160.38 54453.93 88888.00 2016-08-05 14:29:59.000 218 12578.25 160.40 54453.90 88888.00 2016-08-05 14:29:59.125 218 12578.27 160.43 54453.90 88888.00 2016-08-05 14:29:59.250 218 12578.23 160.40 54453.88 88888.00 2016-08-05 14:29:59.375 218 12578.30 160.43 54453.90 88888.00 2016-08-05 14:29:59.500 218 12578.33 160.43 54453.88 88888.00 2016-08-05 14:29:59.625 218 12578.38 160.45 54453.88 88888.00 2016-08-05 14:29:59.750 218 12578.35 160.47 54453.85 88888.00 2016-08-05 14:29:59.875 218 12578.33 160.50 54453.88 88888.00 2016-08-05 14:30:00.000 218 12578.30 160.55 54453.85 88888.00 2016-08-05 14:30:00.125 218 12578.25 160.57 54453.85 88888.00 2016-08-05 14:30:00.250 218 12578.25 160.60 54453.85 88888.00 2016-08-05 14:30:00.375 218 12578.27 160.62 54453.88 88888.00 2016-08-05 14:30:00.500 218 12578.27 160.62 54453.82 88888.00 2016-08-05 14:30:00.625 218 12578.33 160.65 54453.85 88888.00 2016-08-05 14:30:00.750 218 12578.30 160.65 54453.82 88888.00 2016-08-05 14:30:00.875 218 12578.25 160.65 54453.80 88888.00 2016-08-05 14:30:01.000 218 12578.27 160.65 54453.78 88888.00 2016-08-05 14:30:01.125 218 12578.33 160.70 54453.80 88888.00 2016-08-05 14:30:01.250 218 12578.27 160.75 54453.80 88888.00 2016-08-05 14:30:01.375 218 12578.27 160.75 54453.78 88888.00 2016-08-05 14:30:01.500 218 12578.33 160.78 54453.78 88888.00 2016-08-05 14:30:01.625 218 12578.38 160.78 54453.78 88888.00 2016-08-05 14:30:01.750 218 12578.35 160.80 54453.75 88888.00 2016-08-05 14:30:01.875 218 12578.25 160.82 54453.75 88888.00 2016-08-05 14:30:02.000 218 12578.20 160.82 54453.75 88888.00 2016-08-05 14:30:02.125 218 12578.27 160.85 54453.75 88888.00 2016-08-05 14:30:02.250 218 12578.27 160.88 54453.78 88888.00 2016-08-05 14:30:02.375 218 12578.35 160.90 54453.75 88888.00 2016-08-05 14:30:02.500 218 12578.35 160.90 54453.72 88888.00 2016-08-05 14:30:02.625 218 12578.38 160.93 54453.72 88888.00 2016-08-05 14:30:02.750 218 12578.35 160.95 54453.75 88888.00 2016-08-05 14:30:02.875 218 12578.38 160.97 54453.75 88888.00 2016-08-05 14:30:03.000 218 12578.42 161.00 54453.72 88888.00 2016-08-05 14:30:03.125 218 12578.45 161.00 54453.70 88888.00 2016-08-05 14:30:03.250 218 12578.38 161.00 54453.68 88888.00 2016-08-05 14:30:03.375 218 12578.42 161.03 54453.70 88888.00 2016-08-05 14:30:03.500 218 12578.48 161.05 54453.68 88888.00 2016-08-05 14:30:03.625 218 12578.48 161.05 54453.65 88888.00 2016-08-05 14:30:03.750 218 12578.50 161.10 54453.68 88888.00 2016-08-05 14:30:03.875 218 12578.52 161.10 54453.65 88888.00 2016-08-05 14:30:04.000 218 12578.58 161.12 54453.68 88888.00 2016-08-05 14:30:04.125 218 12578.62 161.15 54453.65 88888.00 2016-08-05 14:30:04.250 218 12578.52 161.12 54453.65 88888.00 2016-08-05 14:30:04.375 218 12578.58 161.18 54453.65 88888.00 2016-08-05 14:30:04.500 218 12578.67 161.22 54453.65 88888.00 2016-08-05 14:30:04.625 218 12578.75 161.22 54453.62 88888.00 2016-08-05 14:30:04.750 218 12578.73 161.22 54453.62 88888.00 2016-08-05 14:30:04.875 218 12578.75 161.22 54453.60 88888.00 2016-08-05 14:30:05.000 218 12578.80 161.28 54453.60 88888.00 2016-08-05 14:30:05.125 218 12578.80 161.30 54453.60 88888.00 2016-08-05 14:30:05.250 218 12578.73 161.30 54453.60 88888.00 2016-08-05 14:30:05.375 218 12578.80 161.32 54453.57 88888.00 2016-08-05 14:30:05.500 218 12578.83 161.32 54453.60 88888.00 2016-08-05 14:30:05.625 218 12578.85 161.32 54453.55 88888.00 2016-08-05 14:30:05.750 218 12578.88 161.35 54453.57 88888.00 2016-08-05 14:30:05.875 218 12578.92 161.40 54453.57 88888.00 2016-08-05 14:30:06.000 218 12578.92 161.40 54453.55 88888.00 2016-08-05 14:30:06.125 218 12578.88 161.40 54453.53 88888.00 2016-08-05 14:30:06.250 218 12578.92 161.38 54453.53 88888.00 2016-08-05 14:30:06.375 218 12579.05 161.40 54453.53 88888.00 2016-08-05 14:30:06.500 218 12579.10 161.40 54453.55 88888.00 2016-08-05 14:30:06.625 218 12579.10 161.40 54453.53 88888.00 2016-08-05 14:30:06.750 218 12579.15 161.40 54453.53 88888.00 2016-08-05 14:30:06.875 218 12579.17 161.40 54453.50 88888.00 2016-08-05 14:30:07.000 218 12579.17 161.40 54453.50 88888.00 2016-08-05 14:30:07.125 218 12579.15 161.40 54453.53 88888.00 2016-08-05 14:30:07.250 218 12579.17 161.40 54453.50 88888.00 2016-08-05 14:30:07.375 218 12579.23 161.45 54453.50 88888.00 2016-08-05 14:30:07.500 218 12579.20 161.47 54453.47 88888.00 2016-08-05 14:30:07.625 218 12579.15 161.45 54453.47 88888.00 2016-08-05 14:30:07.750 218 12579.12 161.47 54453.45 88888.00 2016-08-05 14:30:07.875 218 12579.20 161.47 54453.45 88888.00 2016-08-05 14:30:08.000 218 12579.25 161.47 54453.43 88888.00 2016-08-05 14:30:08.125 218 12579.25 161.47 54453.47 88888.00 2016-08-05 14:30:08.250 218 12579.23 161.47 54453.47 88888.00 2016-08-05 14:30:08.375 218 12579.25 161.47 54453.43 88888.00 2016-08-05 14:30:08.500 218 12579.20 161.50 54453.43 88888.00 2016-08-05 14:30:08.625 218 12579.25 161.53 54453.43 88888.00 2016-08-05 14:30:08.750 218 12579.27 161.53 54453.40 88888.00 2016-08-05 14:30:08.875 218 12579.30 161.53 54453.38 88888.00 2016-08-05 14:30:09.000 218 12579.30 161.53 54453.38 88888.00 2016-08-05 14:30:09.125 218 12579.35 161.55 54453.38 88888.00 2016-08-05 14:30:09.250 218 12579.40 161.53 54453.38 88888.00 2016-08-05 14:30:09.375 218 12579.40 161.53 54453.38 88888.00 2016-08-05 14:30:09.500 218 12579.33 161.53 54453.38 88888.00 2016-08-05 14:30:09.625 218 12579.30 161.55 54453.35 88888.00 2016-08-05 14:30:09.750 218 12579.40 161.57 54453.35 88888.00 2016-08-05 14:30:09.875 218 12579.45 161.57 54453.35 88888.00 2016-08-05 14:30:10.000 218 12579.42 161.57 54453.32 88888.00 2016-08-05 14:30:10.125 218 12579.42 161.60 54453.30 88888.00 2016-08-05 14:30:10.250 218 12579.35 161.57 54453.30 88888.00 2016-08-05 14:30:10.375 218 12579.33 161.62 54453.32 88888.00 2016-08-05 14:30:10.500 218 12579.40 161.62 54453.32 88888.00 2016-08-05 14:30:10.625 218 12579.48 161.62 54453.32 88888.00 2016-08-05 14:30:10.750 218 12579.42 161.62 54453.30 88888.00 2016-08-05 14:30:10.875 218 12579.40 161.68 54453.30 88888.00 2016-08-05 14:30:11.000 218 12579.42 161.68 54453.30 88888.00 2016-08-05 14:30:11.125 218 12579.38 161.68 54453.28 88888.00 2016-08-05 14:30:11.250 218 12579.33 161.65 54453.28 88888.00 2016-08-05 14:30:11.375 218 12579.35 161.68 54453.28 88888.00 2016-08-05 14:30:11.500 218 12579.38 161.68 54453.25 88888.00 2016-08-05 14:30:11.625 218 12579.45 161.68 54453.28 88888.00 2016-08-05 14:30:11.750 218 12579.48 161.68 54453.28 88888.00 2016-08-05 14:30:11.875 218 12579.48 161.68 54453.28 88888.00 2016-08-05 14:30:12.000 218 12579.45 161.65 54453.25 88888.00 2016-08-05 14:30:12.125 218 12579.48 161.65 54453.25 88888.00 2016-08-05 14:30:12.250 218 12579.45 161.65 54453.22 88888.00 2016-08-05 14:30:12.375 218 12579.45 161.68 54453.22 88888.00 2016-08-05 14:30:12.500 218 12579.52 161.68 54453.22 88888.00 2016-08-05 14:30:12.625 218 12579.55 161.68 54453.22 88888.00 2016-08-05 14:30:12.750 218 12579.58 161.68 54453.22 88888.00 2016-08-05 14:30:12.875 218 12579.58 161.68 54453.20 88888.00 2016-08-05 14:30:13.000 218 12579.52 161.68 54453.20 88888.00 2016-08-05 14:30:13.125 218 12579.42 161.68 54453.22 88888.00 2016-08-05 14:30:13.250 218 12579.38 161.68 54453.22 88888.00 2016-08-05 14:30:13.375 218 12579.42 161.70 54453.22 88888.00 2016-08-05 14:30:13.500 218 12579.50 161.70 54453.22 88888.00 2016-08-05 14:30:13.625 218 12579.50 161.70 54453.20 88888.00 2016-08-05 14:30:13.750 218 12579.52 161.70 54453.18 88888.00 2016-08-05 14:30:13.875 218 12579.50 161.70 54453.18 88888.00 2016-08-05 14:30:14.000 218 12579.48 161.70 54453.18 88888.00 2016-08-05 14:30:14.125 218 12579.50 161.72 54453.20 88888.00 2016-08-05 14:30:14.250 218 12579.48 161.70 54453.20 88888.00 2016-08-05 14:30:14.375 218 12579.52 161.75 54453.15 88888.00 2016-08-05 14:30:14.500 218 12579.52 161.70 54453.15 88888.00 2016-08-05 14:30:14.625 218 12579.52 161.70 54453.12 88888.00 2016-08-05 14:30:14.750 218 12579.58 161.72 54453.12 88888.00 2016-08-05 14:30:14.875 218 12579.62 161.70 54453.10 88888.00 2016-08-05 14:30:15.000 218 12579.65 161.70 54453.10 88888.00 2016-08-05 14:30:15.125 218 12579.60 161.70 54453.10 88888.00 2016-08-05 14:30:15.250 218 12579.55 161.70 54453.12 88888.00 2016-08-05 14:30:15.375 218 12579.58 161.70 54453.10 88888.00 2016-08-05 14:30:15.500 218 12579.55 161.72 54453.10 88888.00 2016-08-05 14:30:15.625 218 12579.52 161.75 54453.07 88888.00 2016-08-05 14:30:15.750 218 12579.55 161.75 54453.10 88888.00 2016-08-05 14:30:15.875 218 12579.62 161.75 54453.10 88888.00 2016-08-05 14:30:16.000 218 12579.67 161.80 54453.10 88888.00 2016-08-05 14:30:16.125 218 12579.65 161.80 54453.07 88888.00 2016-08-05 14:30:16.250 218 12579.65 161.78 54453.07 88888.00 2016-08-05 14:30:16.375 218 12579.67 161.78 54453.05 88888.00 2016-08-05 14:30:16.500 218 12579.65 161.75 54453.05 88888.00 2016-08-05 14:30:16.625 218 12579.65 161.78 54453.05 88888.00 2016-08-05 14:30:16.750 218 12579.65 161.78 54453.03 88888.00 2016-08-05 14:30:16.875 218 12579.67 161.82 54453.05 88888.00 2016-08-05 14:30:17.000 218 12579.65 161.82 54453.05 88888.00 2016-08-05 14:30:17.125 218 12579.65 161.85 54453.03 88888.00 2016-08-05 14:30:17.250 218 12579.62 161.85 54453.03 88888.00 2016-08-05 14:30:17.375 218 12579.70 161.88 54453.03 88888.00 2016-08-05 14:30:17.500 218 12579.67 161.88 54453.03 88888.00 2016-08-05 14:30:17.625 218 12579.60 161.88 54453.03 88888.00 2016-08-05 14:30:17.750 218 12579.65 161.90 54453.00 88888.00 2016-08-05 14:30:17.875 218 12579.60 161.90 54453.00 88888.00 2016-08-05 14:30:18.000 218 12579.62 161.93 54452.97 88888.00 2016-08-05 14:30:18.125 218 12579.73 161.93 54453.00 88888.00 2016-08-05 14:30:18.250 218 12579.67 161.90 54453.00 88888.00 2016-08-05 14:30:18.375 218 12579.67 161.93 54452.97 88888.00 2016-08-05 14:30:18.500 218 12579.65 161.90 54452.95 88888.00 2016-08-05 14:30:18.625 218 12579.65 161.93 54452.95 88888.00 2016-08-05 14:30:18.750 218 12579.67 161.95 54452.95 88888.00 2016-08-05 14:30:18.875 218 12579.75 161.95 54452.93 88888.00 2016-08-05 14:30:19.000 218 12579.75 161.97 54452.93 88888.00 2016-08-05 14:30:19.125 218 12579.67 161.97 54452.93 88888.00 2016-08-05 14:30:19.250 218 12579.62 161.97 54452.93 88888.00 2016-08-05 14:30:19.375 218 12579.70 162.00 54452.90 88888.00 2016-08-05 14:30:19.500 218 12579.70 162.00 54452.93 88888.00 2016-08-05 14:30:19.625 218 12579.65 162.00 54452.93 88888.00 2016-08-05 14:30:19.750 218 12579.67 162.00 54452.93 88888.00 2016-08-05 14:30:19.875 218 12579.75 162.00 54452.93 88888.00 2016-08-05 14:30:20.000 218 12579.70 162.00 54452.93 88888.00 2016-08-05 14:30:20.125 218 12579.67 162.03 54452.93 88888.00 2016-08-05 14:30:20.250 218 12579.65 161.97 54452.90 88888.00 2016-08-05 14:30:20.375 218 12579.70 162.00 54452.88 88888.00 2016-08-05 14:30:20.500 218 12579.73 161.97 54452.85 88888.00 2016-08-05 14:30:20.625 218 12579.67 162.00 54452.88 88888.00 2016-08-05 14:30:20.750 218 12579.60 161.97 54452.88 88888.00 2016-08-05 14:30:20.875 218 12579.65 161.97 54452.85 88888.00 2016-08-05 14:30:21.000 218 12579.73 161.97 54452.85 88888.00 2016-08-05 14:30:21.125 218 12579.70 161.95 54452.85 88888.00 2016-08-05 14:30:21.250 218 12579.67 161.95 54452.90 88888.00 2016-08-05 14:30:21.375 218 12579.73 161.97 54452.88 88888.00 2016-08-05 14:30:21.500 218 12579.67 162.00 54452.85 88888.00 2016-08-05 14:30:21.625 218 12579.70 162.00 54452.82 88888.00 2016-08-05 14:30:21.750 218 12579.67 161.97 54452.82 88888.00 2016-08-05 14:30:21.875 218 12579.65 161.97 54452.82 88888.00 2016-08-05 14:30:22.000 218 12579.60 162.00 54452.82 88888.00 2016-08-05 14:30:22.125 218 12579.60 162.00 54452.82 88888.00 2016-08-05 14:30:22.250 218 12579.55 161.97 54452.82 88888.00 2016-08-05 14:30:22.375 218 12579.58 161.95 54452.82 88888.00 2016-08-05 14:30:22.500 218 12579.55 161.95 54452.82 88888.00 2016-08-05 14:30:22.625 218 12579.60 162.00 54452.80 88888.00 2016-08-05 14:30:22.750 218 12579.58 161.97 54452.80 88888.00 2016-08-05 14:30:22.875 218 12579.55 161.95 54452.80 88888.00 2016-08-05 14:30:23.000 218 12579.60 161.95 54452.80 88888.00 2016-08-05 14:30:23.125 218 12579.58 161.95 54452.78 88888.00 2016-08-05 14:30:23.250 218 12579.50 161.93 54452.78 88888.00 2016-08-05 14:30:23.375 218 12579.50 161.93 54452.78 88888.00 2016-08-05 14:30:23.500 218 12579.45 161.93 54452.78 88888.00 2016-08-05 14:30:23.625 218 12579.45 161.95 54452.80 88888.00 2016-08-05 14:30:23.750 218 12579.52 161.95 54452.80 88888.00 2016-08-05 14:30:23.875 218 12579.55 161.95 54452.78 88888.00 2016-08-05 14:30:24.000 218 12579.50 161.95 54452.78 88888.00 2016-08-05 14:30:24.125 218 12579.48 161.93 54452.78 88888.00 2016-08-05 14:30:24.250 218 12579.42 161.90 54452.75 88888.00 2016-08-05 14:30:24.375 218 12579.48 161.93 54452.75 88888.00 2016-08-05 14:30:24.500 218 12579.48 161.93 54452.75 88888.00 2016-08-05 14:30:24.625 218 12579.50 161.97 54452.75 88888.00 2016-08-05 14:30:24.750 218 12579.52 161.95 54452.72 88888.00 2016-08-05 14:30:24.875 218 12579.55 161.93 54452.72 88888.00 2016-08-05 14:30:25.000 218 12579.52 161.88 54452.70 88888.00 2016-08-05 14:30:25.125 218 12579.52 161.88 54452.72 88888.00 2016-08-05 14:30:25.250 218 12579.55 161.88 54452.72 88888.00 2016-08-05 14:30:25.375 218 12579.52 161.90 54452.75 88888.00 2016-08-05 14:30:25.500 218 12579.48 161.88 54452.72 88888.00 2016-08-05 14:30:25.625 218 12579.40 161.88 54452.72 88888.00 2016-08-05 14:30:25.750 218 12579.42 161.88 54452.70 88888.00 2016-08-05 14:30:25.875 218 12579.45 161.88 54452.70 88888.00 2016-08-05 14:30:26.000 218 12579.48 161.88 54452.70 88888.00 2016-08-05 14:30:26.125 218 12579.42 161.85 54452.70 88888.00 2016-08-05 14:30:26.250 218 12579.33 161.82 54452.70 88888.00 2016-08-05 14:30:26.375 218 12579.33 161.82 54452.68 88888.00 2016-08-05 14:30:26.500 218 12579.38 161.82 54452.68 88888.00 2016-08-05 14:30:26.625 218 12579.40 161.80 54452.70 88888.00 2016-08-05 14:30:26.750 218 12579.45 161.80 54452.68 88888.00 2016-08-05 14:30:26.875 218 12579.45 161.80 54452.68 88888.00 2016-08-05 14:30:27.000 218 12579.45 161.78 54452.65 88888.00 2016-08-05 14:30:27.125 218 12579.50 161.80 54452.68 88888.00 2016-08-05 14:30:27.250 218 12579.38 161.75 54452.70 88888.00 2016-08-05 14:30:27.375 218 12579.33 161.75 54452.68 88888.00 2016-08-05 14:30:27.500 218 12579.30 161.75 54452.70 88888.00 2016-08-05 14:30:27.625 218 12579.35 161.72 54452.70 88888.00 2016-08-05 14:30:27.750 218 12579.33 161.72 54452.70 88888.00 2016-08-05 14:30:27.875 218 12579.23 161.70 54452.70 88888.00 2016-08-05 14:30:28.000 218 12579.25 161.70 54452.68 88888.00 2016-08-05 14:30:28.125 218 12579.33 161.70 54452.68 88888.00 2016-08-05 14:30:28.250 218 12579.30 161.68 54452.70 88888.00 2016-08-05 14:30:28.375 218 12579.35 161.65 54452.68 88888.00 2016-08-05 14:30:28.500 218 12579.33 161.57 54452.65 88888.00 2016-08-05 14:30:28.625 218 12579.35 161.60 54452.68 88888.00 2016-08-05 14:30:28.750 218 12579.33 161.60 54452.68 88888.00 2016-08-05 14:30:28.875 218 12579.27 161.60 54452.68 88888.00 2016-08-05 14:30:29.000 218 12579.25 161.57 54452.65 88888.00 2016-08-05 14:30:29.125 218 12579.25 161.57 54452.70 88888.00 2016-08-05 14:30:29.250 218 12579.23 161.55 54452.70 88888.00 2016-08-05 14:30:29.375 218 12579.20 161.53 54452.70 88888.00 2016-08-05 14:30:29.500 218 12579.20 161.53 54452.70 88888.00 2016-08-05 14:30:29.625 218 12579.15 161.53 54452.65 88888.00 2016-08-05 14:30:29.750 218 12579.17 161.47 54452.68 88888.00 2016-08-05 14:30:29.875 218 12579.23 161.43 54452.65 88888.00 2016-08-05 14:30:30.000 218 12579.20 161.43 54452.62 88888.00 2016-08-05 14:30:30.125 218 12579.17 161.40 54452.62 88888.00 2016-08-05 14:30:30.250 218 12579.15 161.38 54452.60 88888.00 2016-08-05 14:30:30.375 218 12579.15 161.38 54452.62 88888.00 2016-08-05 14:30:30.500 218 12579.15 161.35 54452.62 88888.00 2016-08-05 14:30:30.625 218 12579.10 161.35 54452.62 88888.00 2016-08-05 14:30:30.750 218 12579.08 161.35 54452.65 88888.00 2016-08-05 14:30:30.875 218 12579.08 161.30 54452.65 88888.00 2016-08-05 14:30:31.000 218 12579.10 161.30 54452.62 88888.00 2016-08-05 14:30:31.125 218 12579.10 161.30 54452.62 88888.00 2016-08-05 14:30:31.250 218 12579.05 161.25 54452.65 88888.00 2016-08-05 14:30:31.375 218 12579.10 161.20 54452.62 88888.00 2016-08-05 14:30:31.500 218 12579.20 161.18 54452.60 88888.00 2016-08-05 14:30:31.625 218 12579.20 161.18 54452.60 88888.00 2016-08-05 14:30:31.750 218 12579.17 161.15 54452.62 88888.00 2016-08-05 14:30:31.875 218 12579.15 161.18 54452.60 88888.00 2016-08-05 14:30:32.000 218 12579.17 161.18 54452.57 88888.00 2016-08-05 14:30:32.125 218 12579.10 161.15 54452.60 88888.00 2016-08-05 14:30:32.250 218 12579.02 161.10 54452.62 88888.00 2016-08-05 14:30:32.375 218 12579.08 161.12 54452.62 88888.00 2016-08-05 14:30:32.500 218 12579.08 161.15 54452.62 88888.00 2016-08-05 14:30:32.625 218 12579.15 161.12 54452.60 88888.00 2016-08-05 14:30:32.750 218 12579.15 161.10 54452.60 88888.00 2016-08-05 14:30:32.875 218 12579.12 161.05 54452.60 88888.00 2016-08-05 14:30:33.000 218 12579.12 161.07 54452.60 88888.00 2016-08-05 14:30:33.125 218 12579.17 161.10 54452.60 88888.00 2016-08-05 14:30:33.250 218 12579.15 161.10 54452.62 88888.00 2016-08-05 14:30:33.375 218 12579.12 161.12 54452.60 88888.00 2016-08-05 14:30:33.500 218 12579.05 161.07 54452.60 88888.00 2016-08-05 14:30:33.625 218 12579.05 161.05 54452.60 88888.00 2016-08-05 14:30:33.750 218 12579.05 161.05 54452.57 88888.00 2016-08-05 14:30:33.875 218 12579.00 161.05 54452.57 88888.00 2016-08-05 14:30:34.000 218 12579.00 161.00 54452.57 88888.00 2016-08-05 14:30:34.125 218 12578.98 161.03 54452.55 88888.00 2016-08-05 14:30:34.250 218 12578.98 161.05 54452.57 88888.00 2016-08-05 14:30:34.375 218 12578.98 161.05 54452.57 88888.00 2016-08-05 14:30:34.500 218 12578.95 161.07 54452.57 88888.00 2016-08-05 14:30:34.625 218 12578.92 161.05 54452.57 88888.00 2016-08-05 14:30:34.750 218 12578.98 161.00 54452.55 88888.00 2016-08-05 14:30:34.875 218 12579.02 161.03 54452.55 88888.00 2016-08-05 14:30:35.000 218 12578.98 161.00 54452.50 88888.00 2016-08-05 14:30:35.125 218 12578.98 161.00 54452.53 88888.00 2016-08-05 14:30:35.250 218 12579.00 161.00 54452.55 88888.00 2016-08-05 14:30:35.375 218 12579.08 161.00 54452.55 88888.00 2016-08-05 14:30:35.500 218 12579.00 161.00 54452.55 88888.00 2016-08-05 14:30:35.625 218 12578.98 161.03 54452.55 88888.00 2016-08-05 14:30:35.750 218 12578.95 161.03 54452.53 88888.00 2016-08-05 14:30:35.875 218 12579.00 161.05 54452.53 88888.00 2016-08-05 14:30:36.000 218 12579.02 161.03 54452.53 88888.00 2016-08-05 14:30:36.125 218 12579.00 161.03 54452.50 88888.00 2016-08-05 14:30:36.250 218 12578.95 160.95 54452.53 88888.00 2016-08-05 14:30:36.375 218 12578.98 160.97 54452.53 88888.00 2016-08-05 14:30:36.500 218 12578.95 160.97 54452.50 88888.00 2016-08-05 14:30:36.625 218 12578.88 160.97 54452.47 88888.00 2016-08-05 14:30:36.750 218 12578.95 160.97 54452.50 88888.00 2016-08-05 14:30:36.875 218 12579.05 160.97 54452.53 88888.00 2016-08-05 14:30:37.000 218 12579.02 160.95 54452.50 88888.00 2016-08-05 14:30:37.125 218 12578.95 160.95 54452.53 88888.00 2016-08-05 14:30:37.250 218 12578.95 160.97 54452.53 88888.00 2016-08-05 14:30:37.375 218 12579.05 160.95 54452.53 88888.00 2016-08-05 14:30:37.500 218 12579.08 160.95 54452.50 88888.00 2016-08-05 14:30:37.625 218 12579.15 160.90 54452.53 88888.00 2016-08-05 14:30:37.750 218 12579.17 160.90 54452.53 88888.00 2016-08-05 14:30:37.875 218 12579.15 160.90 54452.53 88888.00 2016-08-05 14:30:38.000 218 12579.17 160.88 54452.50 88888.00 2016-08-05 14:30:38.125 218 12579.17 160.88 54452.50 88888.00 2016-08-05 14:30:38.250 218 12579.12 160.90 54452.53 88888.00 2016-08-05 14:30:38.375 218 12579.17 160.90 54452.50 88888.00 2016-08-05 14:30:38.500 218 12579.17 160.88 54452.50 88888.00 2016-08-05 14:30:38.625 218 12579.20 160.85 54452.50 88888.00 2016-08-05 14:30:38.750 218 12579.20 160.82 54452.50 88888.00 2016-08-05 14:30:38.875 218 12579.23 160.82 54452.50 88888.00 2016-08-05 14:30:39.000 218 12579.25 160.88 54452.50 88888.00 2016-08-05 14:30:39.125 218 12579.27 160.88 54452.50 88888.00 2016-08-05 14:30:39.250 218 12579.27 160.85 54452.50 88888.00 2016-08-05 14:30:39.375 218 12579.33 160.85 54452.50 88888.00 2016-08-05 14:30:39.500 218 12579.35 160.85 54452.50 88888.00 2016-08-05 14:30:39.625 218 12579.33 160.85 54452.50 88888.00 2016-08-05 14:30:39.750 218 12579.33 160.82 54452.50 88888.00 2016-08-05 14:30:39.875 218 12579.35 160.80 54452.50 88888.00 2016-08-05 14:30:40.000 218 12579.33 160.80 54452.47 88888.00 2016-08-05 14:30:40.125 218 12579.35 160.80 54452.47 88888.00 2016-08-05 14:30:40.250 218 12579.30 160.78 54452.47 88888.00 2016-08-05 14:30:40.375 218 12579.25 160.78 54452.43 88888.00 2016-08-05 14:30:40.500 218 12579.30 160.80 54452.43 88888.00 2016-08-05 14:30:40.625 218 12579.27 160.75 54452.43 88888.00 2016-08-05 14:30:40.750 218 12579.27 160.75 54452.43 88888.00 2016-08-05 14:30:40.875 218 12579.33 160.72 54452.43 88888.00 2016-08-05 14:30:41.000 218 12579.38 160.70 54452.43 88888.00 2016-08-05 14:30:41.125 218 12579.35 160.72 54452.43 88888.00 2016-08-05 14:30:41.250 218 12579.25 160.70 54452.45 88888.00 2016-08-05 14:30:41.375 218 12579.30 160.72 54452.45 88888.00 2016-08-05 14:30:41.500 218 12579.38 160.70 54452.43 88888.00 2016-08-05 14:30:41.625 218 12579.40 160.68 54452.40 88888.00 2016-08-05 14:30:41.750 218 12579.35 160.65 54452.40 88888.00 2016-08-05 14:30:41.875 218 12579.35 160.70 54452.43 88888.00 2016-08-05 14:30:42.000 218 12579.38 160.68 54452.43 88888.00 2016-08-05 14:30:42.125 218 12579.35 160.68 54452.43 88888.00 2016-08-05 14:30:42.250 218 12579.27 160.65 54452.40 88888.00 2016-08-05 14:30:42.375 218 12579.27 160.62 54452.40 88888.00 2016-08-05 14:30:42.500 218 12579.30 160.62 54452.40 88888.00 2016-08-05 14:30:42.625 218 12579.30 160.62 54452.40 88888.00 2016-08-05 14:30:42.750 218 12579.30 160.62 54452.40 88888.00 2016-08-05 14:30:42.875 218 12579.33 160.62 54452.43 88888.00 2016-08-05 14:30:43.000 218 12579.33 160.65 54452.40 88888.00 2016-08-05 14:30:43.125 218 12579.30 160.62 54452.40 88888.00 2016-08-05 14:30:43.250 218 12579.25 160.62 54452.40 88888.00 2016-08-05 14:30:43.375 218 12579.25 160.62 54452.38 88888.00 2016-08-05 14:30:43.500 218 12579.23 160.62 54452.40 88888.00 2016-08-05 14:30:43.625 218 12579.23 160.62 54452.40 88888.00 2016-08-05 14:30:43.750 218 12579.30 160.60 54452.38 88888.00 2016-08-05 14:30:43.875 218 12579.33 160.57 54452.40 88888.00 2016-08-05 14:30:44.000 218 12579.30 160.55 54452.38 88888.00 2016-08-05 14:30:44.125 218 12579.30 160.55 54452.40 88888.00 2016-08-05 14:30:44.250 218 12579.33 160.50 54452.38 88888.00 2016-08-05 14:30:44.375 218 12579.38 160.53 54452.38 88888.00 2016-08-05 14:30:44.500 218 12579.25 160.53 54452.35 88888.00 2016-08-05 14:30:44.625 218 12579.27 160.53 54452.35 88888.00 2016-08-05 14:30:44.750 218 12579.33 160.53 54452.35 88888.00 2016-08-05 14:30:44.875 218 12579.35 160.50 54452.35 88888.00 2016-08-05 14:30:45.000 218 12579.33 160.50 54452.35 88888.00 2016-08-05 14:30:45.125 218 12579.27 160.47 54452.38 88888.00 2016-08-05 14:30:45.250 218 12579.30 160.47 54452.38 88888.00 2016-08-05 14:30:45.375 218 12579.35 160.47 54452.38 88888.00 2016-08-05 14:30:45.500 218 12579.35 160.45 54452.35 88888.00 2016-08-05 14:30:45.625 218 12579.35 160.43 54452.35 88888.00 2016-08-05 14:30:45.750 218 12579.35 160.43 54452.35 88888.00 2016-08-05 14:30:45.875 218 12579.40 160.40 54452.35 88888.00 2016-08-05 14:30:46.000 218 12579.38 160.38 54452.32 88888.00 2016-08-05 14:30:46.125 218 12579.38 160.38 54452.30 88888.00 2016-08-05 14:30:46.250 218 12579.38 160.38 54452.35 88888.00 2016-08-05 14:30:46.375 218 12579.40 160.40 54452.35 88888.00 2016-08-05 14:30:46.500 218 12579.38 160.38 54452.32 88888.00 2016-08-05 14:30:46.625 218 12579.38 160.38 54452.30 88888.00 2016-08-05 14:30:46.750 218 12579.35 160.35 54452.30 88888.00 2016-08-05 14:30:46.875 218 12579.40 160.32 54452.30 88888.00 2016-08-05 14:30:47.000 218 12579.38 160.32 54452.30 88888.00 2016-08-05 14:30:47.125 218 12579.40 160.35 54452.30 88888.00 2016-08-05 14:30:47.250 218 12579.42 160.30 54452.32 88888.00 2016-08-05 14:30:47.375 218 12579.42 160.30 54452.30 88888.00 2016-08-05 14:30:47.500 218 12579.38 160.30 54452.32 88888.00 2016-08-05 14:30:47.625 218 12579.38 160.30 54452.35 88888.00 2016-08-05 14:30:47.750 218 12579.40 160.30 54452.30 88888.00 2016-08-05 14:30:47.875 218 12579.38 160.25 54452.32 88888.00 2016-08-05 14:30:48.000 218 12579.42 160.20 54452.30 88888.00 2016-08-05 14:30:48.125 218 12579.48 160.20 54452.30 88888.00 2016-08-05 14:30:48.250 218 12579.48 160.18 54452.30 88888.00 2016-08-05 14:30:48.375 218 12579.45 160.15 54452.30 88888.00 2016-08-05 14:30:48.500 218 12579.45 160.12 54452.30 88888.00 2016-08-05 14:30:48.625 218 12579.52 160.10 54452.32 88888.00 2016-08-05 14:30:48.750 218 12579.60 160.10 54452.32 88888.00 2016-08-05 14:30:48.875 218 12579.60 160.10 54452.30 88888.00 2016-08-05 14:30:49.000 218 12579.58 160.10 54452.28 88888.00 2016-08-05 14:30:49.125 218 12579.58 160.05 54452.30 88888.00 2016-08-05 14:30:49.250 218 12579.55 160.05 54452.30 88888.00 2016-08-05 14:30:49.375 218 12579.55 160.05 54452.30 88888.00 2016-08-05 14:30:49.500 218 12579.52 160.05 54452.28 88888.00 2016-08-05 14:30:49.625 218 12579.48 160.03 54452.30 88888.00 2016-08-05 14:30:49.750 218 12579.45 160.05 54452.30 88888.00 2016-08-05 14:30:49.875 218 12579.48 160.03 54452.28 88888.00 2016-08-05 14:30:50.000 218 12579.50 159.97 54452.28 88888.00 2016-08-05 14:30:50.125 218 12579.52 159.95 54452.30 88888.00 2016-08-05 14:30:50.250 218 12579.42 159.90 54452.32 88888.00 2016-08-05 14:30:50.375 218 12579.38 159.93 54452.32 88888.00 2016-08-05 14:30:50.500 218 12579.40 159.95 54452.32 88888.00 2016-08-05 14:30:50.625 218 12579.38 159.93 54452.35 88888.00 2016-08-05 14:30:50.750 218 12579.40 159.93 54452.32 88888.00 2016-08-05 14:30:50.875 218 12579.40 159.88 54452.32 88888.00 2016-08-05 14:30:51.000 218 12579.40 159.85 54452.35 88888.00 2016-08-05 14:30:51.125 218 12579.42 159.85 54452.30 88888.00 2016-08-05 14:30:51.250 218 12579.35 159.82 54452.32 88888.00 2016-08-05 14:30:51.375 218 12579.33 159.82 54452.32 88888.00 2016-08-05 14:30:51.500 218 12579.35 159.80 54452.32 88888.00 2016-08-05 14:30:51.625 218 12579.33 159.82 54452.35 88888.00 2016-08-05 14:30:51.750 218 12579.30 159.80 54452.32 88888.00 2016-08-05 14:30:51.875 218 12579.23 159.75 54452.35 88888.00 2016-08-05 14:30:52.000 218 12579.23 159.75 54452.32 88888.00 2016-08-05 14:30:52.125 218 12579.20 159.72 54452.32 88888.00 2016-08-05 14:30:52.250 218 12579.25 159.72 54452.35 88888.00 2016-08-05 14:30:52.375 218 12579.27 159.72 54452.35 88888.00 2016-08-05 14:30:52.500 218 12579.25 159.75 54452.32 88888.00 2016-08-05 14:30:52.625 218 12579.20 159.75 54452.32 88888.00 2016-08-05 14:30:52.750 218 12579.17 159.75 54452.35 88888.00 2016-08-05 14:30:52.875 218 12579.25 159.72 54452.38 88888.00 2016-08-05 14:30:53.000 218 12579.23 159.68 54452.38 88888.00 2016-08-05 14:30:53.125 218 12579.15 159.65 54452.32 88888.00 2016-08-05 14:30:53.250 218 12579.12 159.65 54452.35 88888.00 2016-08-05 14:30:53.375 218 12579.12 159.68 54452.35 88888.00 2016-08-05 14:30:53.500 218 12579.10 159.65 54452.38 88888.00 2016-08-05 14:30:53.625 218 12579.10 159.62 54452.38 88888.00 2016-08-05 14:30:53.750 218 12579.08 159.60 54452.38 88888.00 2016-08-05 14:30:53.875 218 12579.10 159.60 54452.35 88888.00 2016-08-05 14:30:54.000 218 12579.12 159.60 54452.35 88888.00 2016-08-05 14:30:54.125 218 12579.12 159.55 54452.35 88888.00 2016-08-05 14:30:54.250 218 12579.15 159.57 54452.35 88888.00 2016-08-05 14:30:54.375 218 12579.17 159.57 54452.32 88888.00 2016-08-05 14:30:54.500 218 12579.17 159.55 54452.32 88888.00 2016-08-05 14:30:54.625 218 12579.17 159.53 54452.32 88888.00 2016-08-05 14:30:54.750 218 12579.17 159.55 54452.32 88888.00 2016-08-05 14:30:54.875 218 12579.17 159.53 54452.35 88888.00 2016-08-05 14:30:55.000 218 12579.17 159.53 54452.32 88888.00 2016-08-05 14:30:55.125 218 12579.17 159.53 54452.32 88888.00 2016-08-05 14:30:55.250 218 12579.15 159.53 54452.32 88888.00 2016-08-05 14:30:55.375 218 12579.17 159.50 54452.32 88888.00 2016-08-05 14:30:55.500 218 12579.10 159.47 54452.30 88888.00 2016-08-05 14:30:55.625 218 12579.10 159.45 54452.28 88888.00 2016-08-05 14:30:55.750 218 12579.17 159.45 54452.28 88888.00 2016-08-05 14:30:55.875 218 12579.23 159.45 54452.28 88888.00 2016-08-05 14:30:56.000 218 12579.20 159.40 54452.28 88888.00 2016-08-05 14:30:56.125 218 12579.17 159.40 54452.30 88888.00 2016-08-05 14:30:56.250 218 12579.20 159.40 54452.30 88888.00 2016-08-05 14:30:56.375 218 12579.25 159.40 54452.28 88888.00 2016-08-05 14:30:56.500 218 12579.25 159.38 54452.30 88888.00 2016-08-05 14:30:56.625 218 12579.30 159.35 54452.28 88888.00 2016-08-05 14:30:56.750 218 12579.27 159.32 54452.30 88888.00 2016-08-05 14:30:56.875 218 12579.27 159.30 54452.25 88888.00 2016-08-05 14:30:57.000 218 12579.30 159.30 54452.25 88888.00 2016-08-05 14:30:57.125 218 12579.30 159.32 54452.28 88888.00 2016-08-05 14:30:57.250 218 12579.33 159.28 54452.30 88888.00 2016-08-05 14:30:57.375 218 12579.35 159.28 54452.28 88888.00 2016-08-05 14:30:57.500 218 12579.35 159.25 54452.28 88888.00 2016-08-05 14:30:57.625 218 12579.38 159.25 54452.30 88888.00 2016-08-05 14:30:57.750 218 12579.35 159.28 54452.28 88888.00 2016-08-05 14:30:57.875 218 12579.27 159.28 54452.28 88888.00 2016-08-05 14:30:58.000 218 12579.33 159.28 54452.25 88888.00 2016-08-05 14:30:58.125 218 12579.40 159.25 54452.28 88888.00 2016-08-05 14:30:58.250 218 12579.35 159.25 54452.28 88888.00 2016-08-05 14:30:58.375 218 12579.40 159.22 54452.28 88888.00 2016-08-05 14:30:58.500 218 12579.38 159.18 54452.25 88888.00 2016-08-05 14:30:58.625 218 12579.40 159.20 54452.28 88888.00 2016-08-05 14:30:58.750 218 12579.48 159.20 54452.25 88888.00 2016-08-05 14:30:58.875 218 12579.48 159.20 54452.25 88888.00 2016-08-05 14:30:59.000 218 12579.42 159.20 54452.25 88888.00 2016-08-05 14:30:59.125 218 12579.38 159.20 54452.25 88888.00 2016-08-05 14:30:59.250 218 12579.40 159.15 54452.22 88888.00 2016-08-05 14:30:59.375 218 12579.45 159.20 54452.25 88888.00 2016-08-05 14:30:59.500 218 12579.50 159.20 54452.22 88888.00 2016-08-05 14:30:59.625 218 12579.42 159.18 54452.22 88888.00 2016-08-05 14:30:59.750 218 12579.35 159.18 54452.20 88888.00 2016-08-05 14:30:59.875 218 12579.40 159.15 54452.25 88888.00 2016-08-05 14:31:00.000 218 12579.48 159.15 54452.22 88888.00 2016-08-05 14:31:00.125 218 12579.48 159.18 54452.25 88888.00 2016-08-05 14:31:00.250 218 12579.40 159.12 54452.22 88888.00 2016-08-05 14:31:00.375 218 12579.40 159.12 54452.22 88888.00 2016-08-05 14:31:00.500 218 12579.35 159.12 54452.22 88888.00 2016-08-05 14:31:00.625 218 12579.38 159.12 54452.22 88888.00 2016-08-05 14:31:00.750 218 12579.38 159.10 54452.25 88888.00 2016-08-05 14:31:00.875 218 12579.35 159.07 54452.25 88888.00 2016-08-05 14:31:01.000 218 12579.38 159.07 54452.25 88888.00 2016-08-05 14:31:01.125 218 12579.42 159.07 54452.25 88888.00 2016-08-05 14:31:01.250 218 12579.38 159.03 54452.25 88888.00 2016-08-05 14:31:01.375 218 12579.40 159.03 54452.25 88888.00 2016-08-05 14:31:01.500 218 12579.35 159.03 54452.25 88888.00 2016-08-05 14:31:01.625 218 12579.30 159.00 54452.28 88888.00 2016-08-05 14:31:01.750 218 12579.30 158.97 54452.25 88888.00 2016-08-05 14:31:01.875 218 12579.35 159.00 54452.22 88888.00 2016-08-05 14:31:02.000 218 12579.35 158.95 54452.22 88888.00 2016-08-05 14:31:02.125 218 12579.33 158.93 54452.22 88888.00 2016-08-05 14:31:02.250 218 12579.30 158.88 54452.22 88888.00 2016-08-05 14:31:02.375 218 12579.33 158.88 54452.22 88888.00 2016-08-05 14:31:02.500 218 12579.35 158.88 54452.20 88888.00 2016-08-05 14:31:02.625 218 12579.38 158.88 54452.20 88888.00 2016-08-05 14:31:02.750 218 12579.40 158.82 54452.20 88888.00 2016-08-05 14:31:02.875 218 12579.35 158.82 54452.20 88888.00 2016-08-05 14:31:03.000 218 12579.27 158.80 54452.22 88888.00 2016-08-05 14:31:03.125 218 12579.33 158.82 54452.25 88888.00 2016-08-05 14:31:03.250 218 12579.25 158.80 54452.25 88888.00 2016-08-05 14:31:03.375 218 12579.27 158.78 54452.22 88888.00 2016-08-05 14:31:03.500 218 12579.33 158.78 54452.22 88888.00 2016-08-05 14:31:03.625 218 12579.40 158.78 54452.22 88888.00 2016-08-05 14:31:03.750 218 12579.35 158.78 54452.25 88888.00 2016-08-05 14:31:03.875 218 12579.33 158.75 54452.22 88888.00 2016-08-05 14:31:04.000 218 12579.27 158.75 54452.22 88888.00 2016-08-05 14:31:04.125 218 12579.30 158.75 54452.22 88888.00 2016-08-05 14:31:04.250 218 12579.25 158.72 54452.22 88888.00 2016-08-05 14:31:04.375 218 12579.25 158.72 54452.25 88888.00 2016-08-05 14:31:04.500 218 12579.23 158.70 54452.25 88888.00 2016-08-05 14:31:04.625 218 12579.23 158.68 54452.22 88888.00 2016-08-05 14:31:04.750 218 12579.25 158.68 54452.25 88888.00 2016-08-05 14:31:04.875 218 12579.20 158.68 54452.28 88888.00 2016-08-05 14:31:05.000 218 12579.12 158.65 54452.25 88888.00 2016-08-05 14:31:05.125 218 12579.17 158.68 54452.22 88888.00 2016-08-05 14:31:05.250 218 12579.20 158.68 54452.25 88888.00 2016-08-05 14:31:05.375 218 12579.20 158.65 54452.25 88888.00 2016-08-05 14:31:05.500 218 12579.12 158.65 54452.28 88888.00 2016-08-05 14:31:05.625 218 12579.12 158.65 54452.28 88888.00 2016-08-05 14:31:05.750 218 12579.15 158.62 54452.20 88888.00 2016-08-05 14:31:05.875 218 12579.15 158.62 54452.25 88888.00 2016-08-05 14:31:06.000 218 12579.12 158.62 54452.25 88888.00 2016-08-05 14:31:06.125 218 12579.12 158.60 54452.28 88888.00 2016-08-05 14:31:06.250 218 12579.10 158.60 54452.25 88888.00 2016-08-05 14:31:06.375 218 12579.10 158.62 54452.25 88888.00 2016-08-05 14:31:06.500 218 12579.12 158.62 54452.25 88888.00 2016-08-05 14:31:06.625 218 12579.17 158.60 54452.28 88888.00 2016-08-05 14:31:06.750 218 12579.17 158.60 54452.25 88888.00 2016-08-05 14:31:06.875 218 12579.17 158.60 54452.22 88888.00 2016-08-05 14:31:07.000 218 12579.20 158.57 54452.22 88888.00 2016-08-05 14:31:07.125 218 12579.23 158.57 54452.25 88888.00 2016-08-05 14:31:07.250 218 12579.25 158.55 54452.28 88888.00 2016-08-05 14:31:07.375 218 12579.23 158.55 54452.25 88888.00 2016-08-05 14:31:07.500 218 12579.20 158.53 54452.25 88888.00 2016-08-05 14:31:07.625 218 12579.25 158.53 54452.25 88888.00 2016-08-05 14:31:07.750 218 12579.27 158.55 54452.25 88888.00 2016-08-05 14:31:07.875 218 12579.25 158.53 54452.22 88888.00 2016-08-05 14:31:08.000 218 12579.25 158.53 54452.22 88888.00 2016-08-05 14:31:08.125 218 12579.27 158.50 54452.22 88888.00 2016-08-05 14:31:08.250 218 12579.23 158.47 54452.22 88888.00 2016-08-05 14:31:08.375 218 12579.23 158.45 54452.20 88888.00 2016-08-05 14:31:08.500 218 12579.20 158.40 54452.18 88888.00 2016-08-05 14:31:08.625 218 12579.23 158.40 54452.20 88888.00 2016-08-05 14:31:08.750 218 12579.30 158.40 54452.20 88888.00 2016-08-05 14:31:08.875 218 12579.33 158.40 54452.22 88888.00 2016-08-05 14:31:09.000 218 12579.27 158.40 54452.20 88888.00 2016-08-05 14:31:09.125 218 12579.25 158.40 54452.20 88888.00 2016-08-05 14:31:09.250 218 12579.25 158.38 54452.22 88888.00 2016-08-05 14:31:09.375 218 12579.30 158.35 54452.20 88888.00 2016-08-05 14:31:09.500 218 12579.27 158.35 54452.20 88888.00 2016-08-05 14:31:09.625 218 12579.33 158.35 54452.20 88888.00 2016-08-05 14:31:09.750 218 12579.27 158.38 54452.20 88888.00 2016-08-05 14:31:09.875 218 12579.17 158.35 54452.18 88888.00 2016-08-05 14:31:10.000 218 12579.15 158.35 54452.18 88888.00 2016-08-05 14:31:10.125 218 12579.20 158.35 54452.18 88888.00 2016-08-05 14:31:10.250 218 12579.23 158.35 54452.18 88888.00 2016-08-05 14:31:10.375 218 12579.25 158.32 54452.18 88888.00 2016-08-05 14:31:10.500 218 12579.20 158.30 54452.18 88888.00 2016-08-05 14:31:10.625 218 12579.20 158.32 54452.20 88888.00 2016-08-05 14:31:10.750 218 12579.23 158.32 54452.18 88888.00 2016-08-05 14:31:10.875 218 12579.20 158.30 54452.18 88888.00 2016-08-05 14:31:11.000 218 12579.20 158.28 54452.18 88888.00 2016-08-05 14:31:11.125 218 12579.20 158.28 54452.18 88888.00 2016-08-05 14:31:11.250 218 12579.17 158.25 54452.18 88888.00 2016-08-05 14:31:11.375 218 12579.23 158.25 54452.18 88888.00 2016-08-05 14:31:11.500 218 12579.25 158.22 54452.18 88888.00 2016-08-05 14:31:11.625 218 12579.27 158.22 54452.15 88888.00 2016-08-05 14:31:11.750 218 12579.27 158.22 54452.15 88888.00 2016-08-05 14:31:11.875 218 12579.23 158.22 54452.15 88888.00 2016-08-05 14:31:12.000 218 12579.25 158.20 54452.12 88888.00 2016-08-05 14:31:12.125 218 12579.27 158.15 54452.12 88888.00 2016-08-05 14:31:12.250 218 12579.23 158.10 54452.12 88888.00 2016-08-05 14:31:12.375 218 12579.27 158.12 54452.12 88888.00 2016-08-05 14:31:12.500 218 12579.27 158.12 54452.12 88888.00 2016-08-05 14:31:12.625 218 12579.30 158.10 54452.12 88888.00 2016-08-05 14:31:12.750 218 12579.27 158.10 54452.10 88888.00 2016-08-05 14:31:12.875 218 12579.25 158.07 54452.12 88888.00 2016-08-05 14:31:13.000 218 12579.30 158.07 54452.12 88888.00 2016-08-05 14:31:13.125 218 12579.35 158.07 54452.15 88888.00 2016-08-05 14:31:13.250 218 12579.33 158.03 54452.12 88888.00 2016-08-05 14:31:13.375 218 12579.30 158.03 54452.12 88888.00 2016-08-05 14:31:13.500 218 12579.27 158.05 54452.12 88888.00 2016-08-05 14:31:13.625 218 12579.30 158.00 54452.12 88888.00 2016-08-05 14:31:13.750 218 12579.33 158.03 54452.12 88888.00 2016-08-05 14:31:13.875 218 12579.30 158.00 54452.12 88888.00 2016-08-05 14:31:14.000 218 12579.25 158.03 54452.15 88888.00 2016-08-05 14:31:14.125 218 12579.25 158.03 54452.15 88888.00 2016-08-05 14:31:14.250 218 12579.20 158.03 54452.10 88888.00 2016-08-05 14:31:14.375 218 12579.23 157.97 54452.12 88888.00 2016-08-05 14:31:14.500 218 12579.20 157.95 54452.10 88888.00 2016-08-05 14:31:14.625 218 12579.23 157.95 54452.10 88888.00 2016-08-05 14:31:14.750 218 12579.23 157.97 54452.10 88888.00 2016-08-05 14:31:14.875 218 12579.30 157.97 54452.10 88888.00 2016-08-05 14:31:15.000 218 12579.30 157.95 54452.10 88888.00 2016-08-05 14:31:15.125 218 12579.25 157.95 54452.12 88888.00 2016-08-05 14:31:15.250 218 12579.20 157.90 54452.12 88888.00 2016-08-05 14:31:15.375 218 12579.23 157.93 54452.12 88888.00 2016-08-05 14:31:15.500 218 12579.23 157.97 54452.12 88888.00 2016-08-05 14:31:15.625 218 12579.27 157.95 54452.10 88888.00 2016-08-05 14:31:15.750 218 12579.27 157.95 54452.10 88888.00 2016-08-05 14:31:15.875 218 12579.23 157.95 54452.07 88888.00 2016-08-05 14:31:16.000 218 12579.23 157.93 54452.07 88888.00 2016-08-05 14:31:16.125 218 12579.20 157.95 54452.07 88888.00 2016-08-05 14:31:16.250 218 12579.15 157.95 54452.05 88888.00 2016-08-05 14:31:16.375 218 12579.12 157.97 54452.03 88888.00 2016-08-05 14:31:16.500 218 12579.15 157.95 54452.05 88888.00 2016-08-05 14:31:16.625 218 12579.17 157.95 54452.05 88888.00 2016-08-05 14:31:16.750 218 12579.20 157.95 54452.07 88888.00 2016-08-05 14:31:16.875 218 12579.17 157.97 54452.10 88888.00 2016-08-05 14:31:17.000 218 12579.17 157.97 54452.07 88888.00 2016-08-05 14:31:17.125 218 12579.23 157.97 54452.05 88888.00 2016-08-05 14:31:17.250 218 12579.17 157.97 54452.05 88888.00 2016-08-05 14:31:17.375 218 12579.12 158.00 54452.05 88888.00 2016-08-05 14:31:17.500 218 12579.10 157.97 54452.05 88888.00 2016-08-05 14:31:17.625 218 12579.10 158.00 54452.05 88888.00 2016-08-05 14:31:17.750 218 12579.05 157.97 54452.05 88888.00 2016-08-05 14:31:17.875 218 12579.05 157.97 54452.05 88888.00 2016-08-05 14:31:18.000 218 12579.08 157.97 54452.05 88888.00 2016-08-05 14:31:18.125 218 12579.05 158.00 54452.05 88888.00 2016-08-05 14:31:18.250 218 12578.90 157.95 54452.05 88888.00 2016-08-05 14:31:18.375 218 12578.90 157.95 54452.07 88888.00 2016-08-05 14:31:18.500 218 12578.90 157.95 54452.05 88888.00 2016-08-05 14:31:18.625 218 12578.90 157.95 54452.05 88888.00 2016-08-05 14:31:18.750 218 12578.85 157.95 54452.03 88888.00 2016-08-05 14:31:18.875 218 12578.88 157.97 54452.03 88888.00 2016-08-05 14:31:19.000 218 12578.90 157.97 54452.00 88888.00 2016-08-05 14:31:19.125 218 12578.90 157.97 54452.00 88888.00 2016-08-05 14:31:19.250 218 12578.92 157.95 54452.03 88888.00 2016-08-05 14:31:19.375 218 12578.90 157.97 54452.00 88888.00 2016-08-05 14:31:19.500 218 12578.80 157.95 54452.00 88888.00 2016-08-05 14:31:19.625 218 12578.83 157.95 54452.00 88888.00 2016-08-05 14:31:19.750 218 12578.80 157.95 54452.03 88888.00 2016-08-05 14:31:19.875 218 12578.75 157.95 54452.03 88888.00 2016-08-05 14:31:20.000 218 12578.75 157.93 54452.00 88888.00 2016-08-05 14:31:20.125 218 12578.73 157.93 54452.00 88888.00 2016-08-05 14:31:20.250 218 12578.77 157.90 54452.00 88888.00 2016-08-05 14:31:20.375 218 12578.85 157.93 54452.00 88888.00 2016-08-05 14:31:20.500 218 12578.80 157.90 54452.03 88888.00 2016-08-05 14:31:20.625 218 12578.73 157.90 54452.03 88888.00 2016-08-05 14:31:20.750 218 12578.73 157.90 54452.03 88888.00 2016-08-05 14:31:20.875 218 12578.70 157.90 54452.03 88888.00 2016-08-05 14:31:21.000 218 12578.65 157.93 54452.00 88888.00 2016-08-05 14:31:21.125 218 12578.60 157.88 54452.00 88888.00 2016-08-05 14:31:21.250 218 12578.55 157.88 54452.00 88888.00 2016-08-05 14:31:21.375 218 12578.55 157.90 54452.00 88888.00 2016-08-05 14:31:21.500 218 12578.58 157.88 54452.00 88888.00 2016-08-05 14:31:21.625 218 12578.52 157.90 54452.03 88888.00 2016-08-05 14:31:21.750 218 12578.55 157.93 54452.00 88888.00 2016-08-05 14:31:21.875 218 12578.55 157.90 54452.00 88888.00 2016-08-05 14:31:22.000 218 12578.52 157.88 54451.97 88888.00 2016-08-05 14:31:22.125 218 12578.50 157.93 54451.97 88888.00 2016-08-05 14:31:22.250 218 12578.42 157.90 54452.00 88888.00 2016-08-05 14:31:22.375 218 12578.40 157.90 54452.00 88888.00 2016-08-05 14:31:22.500 218 12578.48 157.90 54452.00 88888.00 2016-08-05 14:31:22.625 218 12578.52 157.95 54452.00 88888.00 2016-08-05 14:31:22.750 218 12578.48 157.93 54452.00 88888.00 2016-08-05 14:31:22.875 218 12578.38 157.95 54452.00 88888.00 2016-08-05 14:31:23.000 218 12578.35 157.90 54452.00 88888.00 2016-08-05 14:31:23.125 218 12578.33 157.90 54451.97 88888.00 2016-08-05 14:31:23.250 218 12578.25 157.90 54451.97 88888.00 2016-08-05 14:31:23.375 218 12578.23 157.93 54451.97 88888.00 2016-08-05 14:31:23.500 218 12578.25 157.93 54452.00 88888.00 2016-08-05 14:31:23.625 218 12578.27 157.93 54452.00 88888.00 2016-08-05 14:31:23.750 218 12578.20 157.95 54451.97 88888.00 2016-08-05 14:31:23.875 218 12578.20 157.93 54451.97 88888.00 2016-08-05 14:31:24.000 218 12578.17 157.93 54452.00 88888.00 2016-08-05 14:31:24.125 218 12578.10 157.93 54451.95 88888.00 2016-08-05 14:31:24.250 218 12578.08 157.90 54451.97 88888.00 2016-08-05 14:31:24.375 218 12578.05 157.93 54451.97 88888.00 2016-08-05 14:31:24.500 218 12578.05 157.95 54451.97 88888.00 2016-08-05 14:31:24.625 218 12577.98 157.95 54451.97 88888.00 2016-08-05 14:31:24.750 218 12577.95 157.95 54451.95 88888.00 2016-08-05 14:31:24.875 218 12577.88 157.90 54451.95 88888.00 2016-08-05 14:31:25.000 218 12577.90 157.95 54451.95 88888.00 2016-08-05 14:31:25.125 218 12577.90 157.95 54451.97 88888.00 2016-08-05 14:31:25.250 218 12577.80 157.93 54451.97 88888.00 2016-08-05 14:31:25.375 218 12577.75 157.95 54452.00 88888.00 2016-08-05 14:31:25.500 218 12577.73 157.95 54451.97 88888.00 2016-08-05 14:31:25.625 218 12577.73 157.97 54451.95 88888.00 2016-08-05 14:31:25.750 218 12577.70 157.97 54451.95 88888.00 2016-08-05 14:31:25.875 218 12577.67 157.95 54451.95 88888.00 2016-08-05 14:31:26.000 218 12577.62 157.95 54451.93 88888.00 2016-08-05 14:31:26.125 218 12577.67 157.97 54451.93 88888.00 2016-08-05 14:31:26.250 218 12577.65 157.95 54451.97 88888.00 2016-08-05 14:31:26.375 218 12577.62 157.97 54451.95 88888.00 2016-08-05 14:31:26.500 218 12577.62 157.95 54451.95 88888.00 2016-08-05 14:31:26.625 218 12577.62 157.95 54451.95 88888.00 2016-08-05 14:31:26.750 218 12577.60 157.95 54451.95 88888.00 2016-08-05 14:31:26.875 218 12577.60 157.95 54451.95 88888.00 2016-08-05 14:31:27.000 218 12577.55 157.97 54451.95 88888.00 2016-08-05 14:31:27.125 218 12577.50 158.00 54451.95 88888.00 2016-08-05 14:31:27.250 218 12577.52 157.95 54451.93 88888.00 2016-08-05 14:31:27.375 218 12577.55 157.95 54451.93 88888.00 2016-08-05 14:31:27.500 218 12577.55 157.95 54451.93 88888.00 2016-08-05 14:31:27.625 218 12577.55 157.95 54451.93 88888.00 2016-08-05 14:31:27.750 218 12577.52 157.97 54451.93 88888.00 2016-08-05 14:31:27.875 218 12577.48 157.97 54451.90 88888.00 2016-08-05 14:31:28.000 218 12577.42 157.95 54451.88 88888.00 2016-08-05 14:31:28.125 218 12577.48 157.95 54451.90 88888.00 2016-08-05 14:31:28.250 218 12577.50 157.95 54451.90 88888.00 2016-08-05 14:31:28.375 218 12577.45 157.95 54451.90 88888.00 2016-08-05 14:31:28.500 218 12577.35 157.97 54451.93 88888.00 2016-08-05 14:31:28.625 218 12577.33 157.97 54451.90 88888.00 2016-08-05 14:31:28.750 218 12577.35 157.97 54451.90 88888.00 2016-08-05 14:31:28.875 218 12577.38 157.97 54451.88 88888.00 2016-08-05 14:31:29.000 218 12577.40 157.97 54451.88 88888.00 2016-08-05 14:31:29.125 218 12577.35 158.00 54451.88 88888.00 2016-08-05 14:31:29.250 218 12577.30 158.00 54451.85 88888.00 2016-08-05 14:31:29.375 218 12577.25 158.00 54451.85 88888.00 2016-08-05 14:31:29.500 218 12577.20 158.03 54451.82 88888.00 2016-08-05 14:31:29.625 218 12577.15 158.03 54451.85 88888.00 2016-08-05 14:31:29.750 218 12577.15 158.03 54451.85 88888.00 2016-08-05 14:31:29.875 218 12577.12 158.03 54451.88 88888.00 2016-08-05 14:31:30.000 218 12577.12 158.03 54451.85 88888.00 2016-08-05 14:31:30.125 218 12577.15 158.05 54451.85 88888.00 2016-08-05 14:31:30.250 218 12577.12 158.05 54451.85 88888.00 2016-08-05 14:31:30.375 218 12577.12 158.05 54451.82 88888.00 2016-08-05 14:31:30.500 218 12577.12 158.05 54451.82 88888.00 2016-08-05 14:31:30.625 218 12577.10 158.05 54451.80 88888.00 2016-08-05 14:31:30.750 218 12577.08 158.03 54451.80 88888.00 2016-08-05 14:31:30.875 218 12577.08 158.05 54451.82 88888.00 2016-08-05 14:31:31.000 218 12577.02 158.07 54451.82 88888.00 2016-08-05 14:31:31.125 218 12576.98 158.07 54451.82 88888.00 2016-08-05 14:31:31.250 218 12576.98 158.07 54451.80 88888.00 2016-08-05 14:31:31.375 218 12577.00 158.12 54451.78 88888.00 2016-08-05 14:31:31.500 218 12577.02 158.12 54451.78 88888.00 2016-08-05 14:31:31.625 218 12577.10 158.12 54451.80 88888.00 2016-08-05 14:31:31.750 218 12577.10 158.12 54451.78 88888.00 2016-08-05 14:31:31.875 218 12577.12 158.12 54451.80 88888.00 2016-08-05 14:31:32.000 218 12577.05 158.12 54451.78 88888.00 2016-08-05 14:31:32.125 218 12577.00 158.12 54451.78 88888.00 2016-08-05 14:31:32.250 218 12576.98 158.12 54451.80 88888.00 2016-08-05 14:31:32.375 218 12576.98 158.15 54451.80 88888.00 2016-08-05 14:31:32.500 218 12576.95 158.12 54451.80 88888.00 2016-08-05 14:31:32.625 218 12576.90 158.10 54451.80 88888.00 2016-08-05 14:31:32.750 218 12576.88 158.15 54451.78 88888.00 2016-08-05 14:31:32.875 218 12576.92 158.18 54451.78 88888.00 2016-08-05 14:31:33.000 218 12576.92 158.12 54451.75 88888.00 2016-08-05 14:31:33.125 218 12576.92 158.15 54451.78 88888.00 2016-08-05 14:31:33.250 218 12576.88 158.15 54451.78 88888.00 2016-08-05 14:31:33.375 218 12576.92 158.15 54451.75 88888.00 2016-08-05 14:31:33.500 218 12576.95 158.18 54451.72 88888.00 2016-08-05 14:31:33.625 218 12576.92 158.18 54451.72 88888.00 2016-08-05 14:31:33.750 218 12576.90 158.15 54451.70 88888.00 2016-08-05 14:31:33.875 218 12576.92 158.18 54451.72 88888.00 2016-08-05 14:31:34.000 218 12576.92 158.18 54451.70 88888.00 2016-08-05 14:31:34.125 218 12576.85 158.18 54451.70 88888.00 2016-08-05 14:31:34.250 218 12576.85 158.12 54451.75 88888.00 2016-08-05 14:31:34.375 218 12576.85 158.15 54451.75 88888.00 2016-08-05 14:31:34.500 218 12576.83 158.18 54451.75 88888.00 2016-08-05 14:31:34.625 218 12576.83 158.18 54451.72 88888.00 2016-08-05 14:31:34.750 218 12576.80 158.18 54451.72 88888.00 2016-08-05 14:31:34.875 218 12576.80 158.15 54451.70 88888.00 2016-08-05 14:31:35.000 218 12576.80 158.12 54451.70 88888.00 2016-08-05 14:31:35.125 218 12576.80 158.15 54451.72 88888.00 2016-08-05 14:31:35.250 218 12576.75 158.18 54451.72 88888.00 2016-08-05 14:31:35.375 218 12576.75 158.18 54451.70 88888.00 2016-08-05 14:31:35.500 218 12576.75 158.18 54451.70 88888.00 2016-08-05 14:31:35.625 218 12576.75 158.15 54451.70 88888.00 2016-08-05 14:31:35.750 218 12576.70 158.18 54451.70 88888.00 2016-08-05 14:31:35.875 218 12576.73 158.15 54451.70 88888.00 2016-08-05 14:31:36.000 218 12576.75 158.12 54451.68 88888.00 2016-08-05 14:31:36.125 218 12576.70 158.12 54451.68 88888.00 2016-08-05 14:31:36.250 218 12576.70 158.12 54451.68 88888.00 2016-08-05 14:31:36.375 218 12576.73 158.12 54451.68 88888.00 2016-08-05 14:31:36.500 218 12576.73 158.10 54451.68 88888.00 2016-08-05 14:31:36.625 218 12576.77 158.12 54451.68 88888.00 2016-08-05 14:31:36.750 218 12576.73 158.12 54451.68 88888.00 2016-08-05 14:31:36.875 218 12576.70 158.12 54451.68 88888.00 2016-08-05 14:31:37.000 218 12576.73 158.10 54451.68 88888.00 2016-08-05 14:31:37.125 218 12576.73 158.10 54451.65 88888.00 2016-08-05 14:31:37.250 218 12576.70 158.12 54451.68 88888.00 2016-08-05 14:31:37.375 218 12576.75 158.15 54451.70 88888.00 2016-08-05 14:31:37.500 218 12576.75 158.15 54451.70 88888.00 2016-08-05 14:31:37.625 218 12576.75 158.12 54451.70 88888.00 2016-08-05 14:31:37.750 218 12576.73 158.12 54451.68 88888.00 2016-08-05 14:31:37.875 218 12576.75 158.10 54451.68 88888.00 2016-08-05 14:31:38.000 218 12576.77 158.12 54451.65 88888.00 2016-08-05 14:31:38.125 218 12576.77 158.12 54451.65 88888.00 2016-08-05 14:31:38.250 218 12576.73 158.10 54451.68 88888.00 2016-08-05 14:31:38.375 218 12576.73 158.12 54451.65 88888.00 2016-08-05 14:31:38.500 218 12576.75 158.12 54451.65 88888.00 2016-08-05 14:31:38.625 218 12576.75 158.12 54451.62 88888.00 2016-08-05 14:31:38.750 218 12576.75 158.10 54451.60 88888.00 2016-08-05 14:31:38.875 218 12576.73 158.07 54451.62 88888.00 2016-08-05 14:31:39.000 218 12576.77 158.10 54451.62 88888.00 2016-08-05 14:31:39.125 218 12576.80 158.12 54451.62 88888.00 2016-08-05 14:31:39.250 218 12576.83 158.12 54451.62 88888.00 2016-08-05 14:31:39.375 218 12576.85 158.15 54451.62 88888.00 2016-08-05 14:31:39.500 218 12576.83 158.15 54451.60 88888.00 2016-08-05 14:31:39.625 218 12576.83 158.12 54451.62 88888.00 2016-08-05 14:31:39.750 218 12576.77 158.12 54451.60 88888.00 2016-08-05 14:31:39.875 218 12576.80 158.15 54451.60 88888.00 2016-08-05 14:31:40.000 218 12576.75 158.18 54451.57 88888.00 2016-08-05 14:31:40.125 218 12576.75 158.15 54451.57 88888.00 2016-08-05 14:31:40.250 218 12576.80 158.15 54451.60 88888.00 2016-08-05 14:31:40.375 218 12576.90 158.18 54451.57 88888.00 2016-08-05 14:31:40.500 218 12576.90 158.18 54451.57 88888.00 2016-08-05 14:31:40.625 218 12576.90 158.20 54451.57 88888.00 2016-08-05 14:31:40.750 218 12576.85 158.15 54451.57 88888.00 2016-08-05 14:31:40.875 218 12576.80 158.18 54451.57 88888.00 2016-08-05 14:31:41.000 218 12576.83 158.20 54451.57 88888.00 2016-08-05 14:31:41.125 218 12576.88 158.20 54451.57 88888.00 2016-08-05 14:31:41.250 218 12576.88 158.18 54451.55 88888.00 2016-08-05 14:31:41.375 218 12576.90 158.20 54451.53 88888.00 2016-08-05 14:31:41.500 218 12576.92 158.22 54451.55 88888.00 2016-08-05 14:31:41.625 218 12576.92 158.25 54451.57 88888.00 2016-08-05 14:31:41.750 218 12576.90 158.22 54451.55 88888.00 2016-08-05 14:31:41.875 218 12576.95 158.22 54451.53 88888.00 2016-08-05 14:31:42.000 218 12576.98 158.25 54451.50 88888.00 2016-08-05 14:31:42.125 218 12577.02 158.25 54451.53 88888.00 2016-08-05 14:31:42.250 218 12576.95 158.25 54451.50 88888.00 2016-08-05 14:31:42.375 218 12576.98 158.28 54451.50 88888.00 2016-08-05 14:31:42.500 218 12577.02 158.28 54451.53 88888.00 2016-08-05 14:31:42.625 218 12577.00 158.25 54451.53 88888.00 2016-08-05 14:31:42.750 218 12576.98 158.25 54451.53 88888.00 2016-08-05 14:31:42.875 218 12577.00 158.28 54451.55 88888.00 2016-08-05 14:31:43.000 218 12576.98 158.28 54451.55 88888.00 2016-08-05 14:31:43.125 218 12577.00 158.30 54451.53 88888.00 2016-08-05 14:31:43.250 218 12576.98 158.30 54451.50 88888.00 2016-08-05 14:31:43.375 218 12577.00 158.30 54451.50 88888.00 2016-08-05 14:31:43.500 218 12576.98 158.30 54451.53 88888.00 2016-08-05 14:31:43.625 218 12576.92 158.30 54451.53 88888.00 2016-08-05 14:31:43.750 218 12577.00 158.32 54451.50 88888.00 2016-08-05 14:31:43.875 218 12577.05 158.35 54451.50 88888.00 2016-08-05 14:31:44.000 218 12577.10 158.38 54451.50 88888.00 2016-08-05 14:31:44.125 218 12577.00 158.38 54451.50 88888.00 2016-08-05 14:31:44.250 218 12576.92 158.32 54451.53 88888.00 2016-08-05 14:31:44.375 218 12576.92 158.38 54451.53 88888.00 2016-08-05 14:31:44.500 218 12576.98 158.35 54451.50 88888.00 2016-08-05 14:31:44.625 218 12576.95 158.35 54451.47 88888.00 2016-08-05 14:31:44.750 218 12576.90 158.40 54451.47 88888.00 2016-08-05 14:31:44.875 218 12576.88 158.40 54451.50 88888.00 2016-08-05 14:31:45.000 218 12576.85 158.40 54451.50 88888.00 2016-08-05 14:31:45.125 218 12576.88 158.40 54451.50 88888.00 2016-08-05 14:31:45.250 218 12576.88 158.40 54451.53 88888.00 2016-08-05 14:31:45.375 218 12576.92 158.43 54451.50 88888.00 2016-08-05 14:31:45.500 218 12576.92 158.45 54451.50 88888.00 2016-08-05 14:31:45.625 218 12576.85 158.45 54451.50 88888.00 2016-08-05 14:31:45.750 218 12576.77 158.47 54451.53 88888.00 2016-08-05 14:31:45.875 218 12576.77 158.47 54451.53 88888.00 2016-08-05 14:31:46.000 218 12576.80 158.47 54451.47 88888.00 2016-08-05 14:31:46.125 218 12576.85 158.47 54451.47 88888.00 2016-08-05 14:31:46.250 218 12576.77 158.47 54451.50 88888.00 2016-08-05 14:31:46.375 218 12576.80 158.50 54451.50 88888.00 2016-08-05 14:31:46.500 218 12576.83 158.53 54451.50 88888.00 2016-08-05 14:31:46.625 218 12576.77 158.53 54451.50 88888.00 2016-08-05 14:31:46.750 218 12576.77 158.55 54451.47 88888.00 2016-08-05 14:31:46.875 218 12576.77 158.55 54451.47 88888.00 2016-08-05 14:31:47.000 218 12576.77 158.53 54451.45 88888.00 2016-08-05 14:31:47.125 218 12576.70 158.50 54451.47 88888.00 2016-08-05 14:31:47.250 218 12576.62 158.50 54451.45 88888.00 2016-08-05 14:31:47.375 218 12576.62 158.53 54451.43 88888.00 2016-08-05 14:31:47.500 218 12576.67 158.53 54451.45 88888.00 2016-08-05 14:31:47.625 218 12576.65 158.53 54451.45 88888.00 2016-08-05 14:31:47.750 218 12576.65 158.53 54451.45 88888.00 2016-08-05 14:31:47.875 218 12576.70 158.55 54451.47 88888.00 2016-08-05 14:31:48.000 218 12576.67 158.57 54451.45 88888.00 2016-08-05 14:31:48.125 218 12576.65 158.57 54451.43 88888.00 2016-08-05 14:31:48.250 218 12576.73 158.53 54451.43 88888.00 2016-08-05 14:31:48.375 218 12576.75 158.53 54451.43 88888.00 2016-08-05 14:31:48.500 218 12576.70 158.55 54451.40 88888.00 2016-08-05 14:31:48.625 218 12576.67 158.57 54451.40 88888.00 2016-08-05 14:31:48.750 218 12576.70 158.60 54451.40 88888.00 2016-08-05 14:31:48.875 218 12576.75 158.62 54451.40 88888.00 2016-08-05 14:31:49.000 218 12576.75 158.65 54451.40 88888.00 2016-08-05 14:31:49.125 218 12576.70 158.62 54451.43 88888.00 2016-08-05 14:31:49.250 218 12576.67 158.60 54451.43 88888.00 2016-08-05 14:31:49.375 218 12576.75 158.65 54451.40 88888.00 2016-08-05 14:31:49.500 218 12576.70 158.68 54451.40 88888.00 2016-08-05 14:31:49.625 218 12576.67 158.68 54451.40 88888.00 2016-08-05 14:31:49.750 218 12576.67 158.65 54451.38 88888.00 2016-08-05 14:31:49.875 218 12576.67 158.68 54451.38 88888.00 2016-08-05 14:31:50.000 218 12576.75 158.68 54451.38 88888.00 2016-08-05 14:31:50.125 218 12576.77 158.72 54451.35 88888.00 2016-08-05 14:31:50.250 218 12576.77 158.72 54451.35 88888.00 2016-08-05 14:31:50.375 218 12576.75 158.78 54451.35 88888.00 2016-08-05 14:31:50.500 218 12576.73 158.78 54451.32 88888.00 2016-08-05 14:31:50.625 218 12576.70 158.80 54451.32 88888.00 2016-08-05 14:31:50.750 218 12576.73 158.82 54451.32 88888.00 2016-08-05 14:31:50.875 218 12576.75 158.85 54451.32 88888.00 2016-08-05 14:31:51.000 218 12576.77 158.82 54451.32 88888.00 2016-08-05 14:31:51.125 218 12576.73 158.82 54451.32 88888.00 2016-08-05 14:31:51.250 218 12576.67 158.90 54451.35 88888.00 2016-08-05 14:31:51.375 218 12576.67 158.93 54451.32 88888.00 2016-08-05 14:31:51.500 218 12576.65 158.95 54451.30 88888.00 2016-08-05 14:31:51.625 218 12576.70 158.97 54451.28 88888.00 2016-08-05 14:31:51.750 218 12576.77 158.95 54451.28 88888.00 2016-08-05 14:31:51.875 218 12576.77 158.97 54451.30 88888.00 2016-08-05 14:31:52.000 218 12576.73 159.03 54451.30 88888.00 2016-08-05 14:31:52.125 218 12576.75 159.05 54451.30 88888.00 2016-08-05 14:31:52.250 218 12576.75 159.03 54451.28 88888.00 2016-08-05 14:31:52.375 218 12576.77 159.10 54451.28 88888.00 2016-08-05 14:31:52.500 218 12576.70 159.12 54451.28 88888.00 2016-08-05 14:31:52.625 218 12576.67 159.15 54451.28 88888.00 2016-08-05 14:31:52.750 218 12576.70 159.15 54451.28 88888.00 2016-08-05 14:31:52.875 218 12576.75 159.15 54451.28 88888.00 2016-08-05 14:31:53.000 218 12576.80 159.18 54451.28 88888.00 2016-08-05 14:31:53.125 218 12576.80 159.22 54451.28 88888.00 2016-08-05 14:31:53.250 218 12576.77 159.25 54451.25 88888.00 2016-08-05 14:31:53.375 218 12576.77 159.25 54451.25 88888.00 2016-08-05 14:31:53.500 218 12576.73 159.28 54451.25 88888.00 2016-08-05 14:31:53.625 218 12576.75 159.30 54451.25 88888.00 2016-08-05 14:31:53.750 218 12576.73 159.30 54451.25 88888.00 2016-08-05 14:31:53.875 218 12576.65 159.32 54451.25 88888.00 2016-08-05 14:31:54.000 218 12576.62 159.32 54451.22 88888.00 2016-08-05 14:31:54.125 218 12576.65 159.32 54451.22 88888.00 2016-08-05 14:31:54.250 218 12576.62 159.30 54451.22 88888.00 2016-08-05 14:31:54.375 218 12576.67 159.30 54451.22 88888.00 2016-08-05 14:31:54.500 218 12576.65 159.30 54451.22 88888.00 2016-08-05 14:31:54.625 218 12576.65 159.32 54451.22 88888.00 2016-08-05 14:31:54.750 218 12576.60 159.38 54451.22 88888.00 2016-08-05 14:31:54.875 218 12576.62 159.38 54451.22 88888.00 2016-08-05 14:31:55.000 218 12576.67 159.38 54451.20 88888.00 2016-08-05 14:31:55.125 218 12576.73 159.38 54451.20 88888.00 2016-08-05 14:31:55.250 218 12576.70 159.38 54451.22 88888.00 2016-08-05 14:31:55.375 218 12576.67 159.38 54451.20 88888.00 2016-08-05 14:31:55.500 218 12576.65 159.38 54451.18 88888.00 2016-08-05 14:31:55.625 218 12576.62 159.40 54451.18 88888.00 2016-08-05 14:31:55.750 218 12576.67 159.40 54451.20 88888.00 2016-08-05 14:31:55.875 218 12576.67 159.40 54451.22 88888.00 2016-08-05 14:31:56.000 218 12576.65 159.43 54451.20 88888.00 2016-08-05 14:31:56.125 218 12576.62 159.45 54451.22 88888.00 2016-08-05 14:31:56.250 218 12576.58 159.43 54451.22 88888.00 2016-08-05 14:31:56.375 218 12576.65 159.45 54451.22 88888.00 2016-08-05 14:31:56.500 218 12576.75 159.45 54451.20 88888.00 2016-08-05 14:31:56.625 218 12576.75 159.45 54451.20 88888.00 2016-08-05 14:31:56.750 218 12576.73 159.47 54451.20 88888.00 2016-08-05 14:31:56.875 218 12576.73 159.47 54451.20 88888.00 2016-08-05 14:31:57.000 218 12576.70 159.45 54451.18 88888.00 2016-08-05 14:31:57.125 218 12576.70 159.47 54451.18 88888.00 2016-08-05 14:31:57.250 218 12576.73 159.50 54451.18 88888.00 2016-08-05 14:31:57.375 218 12576.75 159.55 54451.20 88888.00 2016-08-05 14:31:57.500 218 12576.73 159.55 54451.20 88888.00 2016-08-05 14:31:57.625 218 12576.67 159.53 54451.18 88888.00 2016-08-05 14:31:57.750 218 12576.67 159.55 54451.18 88888.00 2016-08-05 14:31:57.875 218 12576.70 159.55 54451.18 88888.00 2016-08-05 14:31:58.000 218 12576.65 159.53 54451.18 88888.00 2016-08-05 14:31:58.125 218 12576.65 159.55 54451.18 88888.00 2016-08-05 14:31:58.250 218 12576.65 159.57 54451.18 88888.00 2016-08-05 14:31:58.375 218 12576.77 159.57 54451.15 88888.00 2016-08-05 14:31:58.500 218 12576.77 159.57 54451.15 88888.00 2016-08-05 14:31:58.625 218 12576.77 159.55 54451.15 88888.00 2016-08-05 14:31:58.750 218 12576.80 159.57 54451.15 88888.00 2016-08-05 14:31:58.875 218 12576.77 159.60 54451.15 88888.00 2016-08-05 14:31:59.000 218 12576.75 159.60 54451.18 88888.00 2016-08-05 14:31:59.125 218 12576.75 159.62 54451.15 88888.00 2016-08-05 14:31:59.250 218 12576.75 159.62 54451.15 88888.00 2016-08-05 14:31:59.375 218 12576.75 159.68 54451.12 88888.00 2016-08-05 14:31:59.500 218 12576.73 159.70 54451.15 88888.00 2016-08-05 14:31:59.625 218 12576.65 159.70 54451.10 88888.00 2016-08-05 14:31:59.750 218 12576.73 159.72 54451.07 88888.00 2016-08-05 14:31:59.875 218 12576.75 159.75 54451.10 88888.00 2016-08-05 14:32:00.000 218 12576.75 159.75 54451.07 88888.00 2016-08-05 14:32:00.125 218 12576.70 159.75 54451.10 88888.00 2016-08-05 14:32:00.250 218 12576.62 159.80 54451.07 88888.00 2016-08-05 14:32:00.375 218 12576.67 159.85 54451.07 88888.00 2016-08-05 14:32:00.500 218 12576.70 159.82 54451.10 88888.00 2016-08-05 14:32:00.625 218 12576.75 159.82 54451.07 88888.00 2016-08-05 14:32:00.750 218 12576.77 159.88 54451.10 88888.00 2016-08-05 14:32:00.875 218 12576.75 159.90 54451.10 88888.00 2016-08-05 14:32:01.000 218 12576.75 159.88 54451.05 88888.00 2016-08-05 14:32:01.125 218 12576.73 159.93 54451.03 88888.00 2016-08-05 14:32:01.250 218 12576.73 159.95 54451.05 88888.00 2016-08-05 14:32:01.375 218 12576.70 159.95 54451.05 88888.00 2016-08-05 14:32:01.500 218 12576.73 159.95 54451.05 88888.00 2016-08-05 14:32:01.625 218 12576.73 159.95 54451.07 88888.00 2016-08-05 14:32:01.750 218 12576.65 159.97 54451.07 88888.00 2016-08-05 14:32:01.875 218 12576.62 160.00 54451.10 88888.00 2016-08-05 14:32:02.000 218 12576.62 160.00 54451.07 88888.00 2016-08-05 14:32:02.125 218 12576.62 160.05 54451.10 88888.00 2016-08-05 14:32:02.250 218 12576.60 160.05 54451.10 88888.00 2016-08-05 14:32:02.375 218 12576.65 160.07 54451.07 88888.00 2016-08-05 14:32:02.500 218 12576.60 160.07 54451.05 88888.00 2016-08-05 14:32:02.625 218 12576.55 160.07 54451.05 88888.00 2016-08-05 14:32:02.750 218 12576.50 160.10 54451.07 88888.00 2016-08-05 14:32:02.875 218 12576.48 160.12 54451.07 88888.00 2016-08-05 14:32:03.000 218 12576.45 160.12 54451.07 88888.00 2016-08-05 14:32:03.125 218 12576.45 160.15 54451.05 88888.00 2016-08-05 14:32:03.250 218 12576.45 160.12 54451.03 88888.00 2016-08-05 14:32:03.375 218 12576.48 160.15 54451.03 88888.00 2016-08-05 14:32:03.500 218 12576.50 160.18 54451.05 88888.00 2016-08-05 14:32:03.625 218 12576.45 160.20 54451.05 88888.00 2016-08-05 14:32:03.750 218 12576.33 160.20 54451.03 88888.00 2016-08-05 14:32:03.875 218 12576.27 160.22 54451.00 88888.00 2016-08-05 14:32:04.000 218 12576.30 160.25 54451.00 88888.00 2016-08-05 14:32:04.125 218 12576.35 160.25 54451.03 88888.00 2016-08-05 14:32:04.250 218 12576.33 160.22 54451.03 88888.00 2016-08-05 14:32:04.375 218 12576.35 160.28 54451.03 88888.00 2016-08-05 14:32:04.500 218 12576.38 160.32 54451.00 88888.00 2016-08-05 14:32:04.625 218 12576.38 160.35 54451.03 88888.00 2016-08-05 14:32:04.750 218 12576.33 160.35 54451.03 88888.00 2016-08-05 14:32:04.875 218 12576.27 160.35 54451.03 88888.00 2016-08-05 14:32:05.000 218 12576.30 160.35 54451.03 88888.00 2016-08-05 14:32:05.125 218 12576.30 160.38 54451.03 88888.00 2016-08-05 14:32:05.250 218 12576.25 160.38 54451.05 88888.00 2016-08-05 14:32:05.375 218 12576.25 160.35 54451.05 88888.00 2016-08-05 14:32:05.500 218 12576.25 160.35 54451.05 88888.00 2016-08-05 14:32:05.625 218 12576.23 160.40 54451.05 88888.00 2016-08-05 14:32:05.750 218 12576.23 160.45 54451.05 88888.00 2016-08-05 14:32:05.875 218 12576.17 160.45 54451.05 88888.00 2016-08-05 14:32:06.000 218 12576.10 160.43 54451.03 88888.00 2016-08-05 14:32:06.125 218 12576.05 160.43 54451.05 88888.00 2016-08-05 14:32:06.250 218 12576.05 160.47 54451.03 88888.00 2016-08-05 14:32:06.375 218 12576.02 160.50 54450.97 88888.00 2016-08-05 14:32:06.500 218 12576.02 160.50 54451.00 88888.00 2016-08-05 14:32:06.625 218 12576.05 160.47 54451.03 88888.00 2016-08-05 14:32:06.750 218 12576.02 160.53 54451.03 88888.00 2016-08-05 14:32:06.875 218 12576.02 160.53 54451.05 88888.00 2016-08-05 14:32:07.000 218 12576.05 160.55 54451.00 88888.00 2016-08-05 14:32:07.125 218 12576.08 160.57 54451.00 88888.00 2016-08-05 14:32:07.250 218 12576.02 160.55 54450.97 88888.00 2016-08-05 14:32:07.375 218 12576.00 160.57 54450.95 88888.00 2016-08-05 14:32:07.500 218 12575.95 160.60 54450.95 88888.00 2016-08-05 14:32:07.625 218 12575.88 160.60 54450.95 88888.00 2016-08-05 14:32:07.750 218 12575.85 160.65 54450.97 88888.00 2016-08-05 14:32:07.875 218 12575.83 160.68 54450.95 88888.00 2016-08-05 14:32:08.000 218 12575.83 160.70 54450.97 88888.00 2016-08-05 14:32:08.125 218 12575.83 160.72 54450.97 88888.00 2016-08-05 14:32:08.250 218 12575.75 160.70 54450.97 88888.00 2016-08-05 14:32:08.375 218 12575.77 160.72 54450.93 88888.00 2016-08-05 14:32:08.500 218 12575.85 160.72 54450.93 88888.00 2016-08-05 14:32:08.625 218 12575.83 160.75 54450.95 88888.00 2016-08-05 14:32:08.750 218 12575.75 160.75 54450.95 88888.00 2016-08-05 14:32:08.875 218 12575.73 160.78 54450.95 88888.00 2016-08-05 14:32:09.000 218 12575.65 160.80 54450.90 88888.00 2016-08-05 14:32:09.125 218 12575.62 160.82 54450.95 88888.00 2016-08-05 14:32:09.250 218 12575.60 160.82 54450.97 88888.00 2016-08-05 14:32:09.375 218 12575.62 160.82 54450.90 88888.00 2016-08-05 14:32:09.500 218 12575.65 160.85 54450.90 88888.00 2016-08-05 14:32:09.625 218 12575.65 160.90 54450.90 88888.00 2016-08-05 14:32:09.750 218 12575.60 160.93 54450.90 88888.00 2016-08-05 14:32:09.875 218 12575.58 160.93 54450.90 88888.00 2016-08-05 14:32:10.000 218 12575.60 160.95 54450.88 88888.00 2016-08-05 14:32:10.125 218 12575.58 160.97 54450.90 88888.00 2016-08-05 14:32:10.250 218 12575.50 160.97 54450.90 88888.00 2016-08-05 14:32:10.375 218 12575.52 161.00 54450.90 88888.00 2016-08-05 14:32:10.500 218 12575.50 161.03 54450.93 88888.00 2016-08-05 14:32:10.625 218 12575.50 161.07 54450.90 88888.00 2016-08-05 14:32:10.750 218 12575.48 161.07 54450.90 88888.00 2016-08-05 14:32:10.875 218 12575.42 161.07 54450.90 88888.00 2016-08-05 14:32:11.000 218 12575.38 161.10 54450.88 88888.00 2016-08-05 14:32:11.125 218 12575.35 161.12 54450.88 88888.00 2016-08-05 14:32:11.250 218 12575.38 161.15 54450.88 88888.00 2016-08-05 14:32:11.375 218 12575.45 161.15 54450.85 88888.00 2016-08-05 14:32:11.500 218 12575.42 161.15 54450.85 88888.00 2016-08-05 14:32:11.625 218 12575.42 161.20 54450.82 88888.00 2016-08-05 14:32:11.750 218 12575.42 161.25 54450.85 88888.00 2016-08-05 14:32:11.875 218 12575.40 161.25 54450.85 88888.00 2016-08-05 14:32:12.000 218 12575.38 161.28 54450.82 88888.00 2016-08-05 14:32:12.125 218 12575.40 161.30 54450.85 88888.00 2016-08-05 14:32:12.250 218 12575.33 161.32 54450.82 88888.00 2016-08-05 14:32:12.375 218 12575.35 161.35 54450.82 88888.00 2016-08-05 14:32:12.500 218 12575.38 161.38 54450.80 88888.00 2016-08-05 14:32:12.625 218 12575.33 161.40 54450.85 88888.00 2016-08-05 14:32:12.750 218 12575.27 161.43 54450.82 88888.00 2016-08-05 14:32:12.875 218 12575.27 161.45 54450.82 88888.00 2016-08-05 14:32:13.000 218 12575.30 161.45 54450.82 88888.00 2016-08-05 14:32:13.125 218 12575.25 161.47 54450.85 88888.00 2016-08-05 14:32:13.250 218 12575.20 161.50 54450.88 88888.00 2016-08-05 14:32:13.375 218 12575.25 161.53 54450.85 88888.00 2016-08-05 14:32:13.500 218 12575.25 161.53 54450.80 88888.00 2016-08-05 14:32:13.625 218 12575.25 161.53 54450.80 88888.00 2016-08-05 14:32:13.750 218 12575.23 161.57 54450.80 88888.00 2016-08-05 14:32:13.875 218 12575.27 161.60 54450.80 88888.00 2016-08-05 14:32:14.000 218 12575.27 161.60 54450.78 88888.00 2016-08-05 14:32:14.125 218 12575.25 161.62 54450.80 88888.00 2016-08-05 14:32:14.250 218 12575.25 161.62 54450.78 88888.00 2016-08-05 14:32:14.375 218 12575.30 161.65 54450.78 88888.00 2016-08-05 14:32:14.500 218 12575.35 161.70 54450.80 88888.00 2016-08-05 14:32:14.625 218 12575.33 161.72 54450.80 88888.00 2016-08-05 14:32:14.750 218 12575.33 161.72 54450.80 88888.00 2016-08-05 14:32:14.875 218 12575.33 161.75 54450.78 88888.00 2016-08-05 14:32:15.000 218 12575.30 161.75 54450.75 88888.00 2016-08-05 14:32:15.125 218 12575.27 161.78 54450.78 88888.00 2016-08-05 14:32:15.250 218 12575.27 161.78 54450.75 88888.00 2016-08-05 14:32:15.375 218 12575.35 161.80 54450.78 88888.00 2016-08-05 14:32:15.500 218 12575.33 161.82 54450.75 88888.00 2016-08-05 14:32:15.625 218 12575.30 161.88 54450.72 88888.00 2016-08-05 14:32:15.750 218 12575.27 161.93 54450.70 88888.00 2016-08-05 14:32:15.875 218 12575.33 161.93 54450.72 88888.00 2016-08-05 14:32:16.000 218 12575.35 161.93 54450.75 88888.00 2016-08-05 14:32:16.125 218 12575.35 161.97 54450.75 88888.00 2016-08-05 14:32:16.250 218 12575.35 162.00 54450.72 88888.00 2016-08-05 14:32:16.375 218 12575.40 162.05 54450.70 88888.00 2016-08-05 14:32:16.500 218 12575.45 162.07 54450.68 88888.00 2016-08-05 14:32:16.625 218 12575.45 162.10 54450.70 88888.00 2016-08-05 14:32:16.750 218 12575.50 162.12 54450.65 88888.00 2016-08-05 14:32:16.875 218 12575.52 162.15 54450.65 88888.00 2016-08-05 14:32:17.000 218 12575.60 162.18 54450.65 88888.00 2016-08-05 14:32:17.125 218 12575.65 162.20 54450.62 88888.00 2016-08-05 14:32:17.250 218 12575.60 162.22 54450.65 88888.00 2016-08-05 14:32:17.375 218 12575.60 162.28 54450.65 88888.00 2016-08-05 14:32:17.500 218 12575.58 162.30 54450.65 88888.00 2016-08-05 14:32:17.625 218 12575.58 162.32 54450.62 88888.00 2016-08-05 14:32:17.750 218 12575.60 162.30 54450.60 88888.00 2016-08-05 14:32:17.875 218 12575.67 162.30 54450.60 88888.00 2016-08-05 14:32:18.000 218 12575.70 162.35 54450.60 88888.00 2016-08-05 14:32:18.125 218 12575.75 162.38 54450.57 88888.00 2016-08-05 14:32:18.250 218 12575.77 162.40 54450.57 88888.00 2016-08-05 14:32:18.375 218 12575.85 162.43 54450.55 88888.00 2016-08-05 14:32:18.500 218 12575.88 162.43 54450.57 88888.00 2016-08-05 14:32:18.625 218 12575.88 162.43 54450.55 88888.00 2016-08-05 14:32:18.750 218 12575.88 162.43 54450.55 88888.00 2016-08-05 14:32:18.875 218 12575.90 162.47 54450.60 88888.00 2016-08-05 14:32:19.000 218 12575.88 162.47 54450.55 88888.00 2016-08-05 14:32:19.125 218 12575.83 162.50 54450.55 88888.00 2016-08-05 14:32:19.250 218 12575.75 162.53 54450.53 88888.00 2016-08-05 14:32:19.375 218 12575.80 162.50 54450.53 88888.00 2016-08-05 14:32:19.500 218 12575.80 162.53 54450.53 88888.00 2016-08-05 14:32:19.625 218 12575.75 162.57 54450.53 88888.00 2016-08-05 14:32:19.750 218 12575.75 162.62 54450.47 88888.00 2016-08-05 14:32:19.875 218 12575.75 162.60 54450.47 88888.00 2016-08-05 14:32:20.000 218 12575.70 162.60 54450.47 88888.00 2016-08-05 14:32:20.125 218 12575.75 162.60 54450.47 88888.00 2016-08-05 14:32:20.250 218 12575.83 162.65 54450.50 88888.00 2016-08-05 14:32:20.375 218 12575.85 162.70 54450.50 88888.00 2016-08-05 14:32:20.500 218 12575.83 162.68 54450.50 88888.00 2016-08-05 14:32:20.625 218 12575.85 162.70 54450.47 88888.00 2016-08-05 14:32:20.750 218 12575.85 162.68 54450.50 88888.00 2016-08-05 14:32:20.875 218 12575.83 162.70 54450.50 88888.00 2016-08-05 14:32:21.000 218 12575.90 162.75 54450.47 88888.00 2016-08-05 14:32:21.125 218 12575.95 162.75 54450.47 88888.00 2016-08-05 14:32:21.250 218 12575.92 162.72 54450.47 88888.00 2016-08-05 14:32:21.375 218 12575.92 162.75 54450.50 88888.00 2016-08-05 14:32:21.500 218 12575.88 162.80 54450.47 88888.00 2016-08-05 14:32:21.625 218 12575.85 162.80 54450.50 88888.00 2016-08-05 14:32:21.750 218 12575.92 162.82 54450.47 88888.00 2016-08-05 14:32:21.875 218 12575.95 162.82 54450.47 88888.00 2016-08-05 14:32:22.000 218 12575.88 162.85 54450.47 88888.00 2016-08-05 14:32:22.125 218 12575.83 162.88 54450.50 88888.00 2016-08-05 14:32:22.250 218 12575.77 162.85 54450.47 88888.00 2016-08-05 14:32:22.375 218 12575.83 162.88 54450.47 88888.00 2016-08-05 14:32:22.500 218 12575.80 162.95 54450.50 88888.00 2016-08-05 14:32:22.625 218 12575.80 163.00 54450.50 88888.00 2016-08-05 14:32:22.750 218 12575.80 162.97 54450.50 88888.00 2016-08-05 14:32:22.875 218 12575.77 162.95 54450.45 88888.00 2016-08-05 14:32:23.000 218 12575.75 162.97 54450.45 88888.00 2016-08-05 14:32:23.125 218 12575.80 162.97 54450.47 88888.00 2016-08-05 14:32:23.250 218 12575.83 162.95 54450.47 88888.00 2016-08-05 14:32:23.375 218 12575.83 162.97 54450.47 88888.00 2016-08-05 14:32:23.500 218 12575.77 163.00 54450.47 88888.00 2016-08-05 14:32:23.625 218 12575.73 163.05 54450.50 88888.00 2016-08-05 14:32:23.750 218 12575.73 163.07 54450.50 88888.00 2016-08-05 14:32:23.875 218 12575.67 163.10 54450.50 88888.00 2016-08-05 14:32:24.000 218 12575.70 163.10 54450.47 88888.00 2016-08-05 14:32:24.125 218 12575.60 163.12 54450.50 88888.00 2016-08-05 14:32:24.250 218 12575.58 163.15 54450.53 88888.00 2016-08-05 14:32:24.375 218 12575.62 163.20 54450.50 88888.00 2016-08-05 14:32:24.500 218 12575.65 163.22 54450.50 88888.00 2016-08-05 14:32:24.625 218 12575.62 163.20 54450.50 88888.00 2016-08-05 14:32:24.750 218 12575.58 163.22 54450.50 88888.00 2016-08-05 14:32:24.875 218 12575.58 163.22 54450.53 88888.00 2016-08-05 14:32:25.000 218 12575.60 163.25 54450.50 88888.00 2016-08-05 14:32:25.125 218 12575.52 163.25 54450.50 88888.00 2016-08-05 14:32:25.250 218 12575.55 163.30 54450.53 88888.00 2016-08-05 14:32:25.375 218 12575.62 163.32 54450.53 88888.00 2016-08-05 14:32:25.500 218 12575.58 163.32 54450.55 88888.00 2016-08-05 14:32:25.625 218 12575.55 163.35 54450.55 88888.00 2016-08-05 14:32:25.750 218 12575.52 163.38 54450.55 88888.00 2016-08-05 14:32:25.875 218 12575.50 163.40 54450.55 88888.00 2016-08-05 14:32:26.000 218 12575.50 163.45 54450.53 88888.00 2016-08-05 14:32:26.125 218 12575.48 163.50 54450.55 88888.00 2016-08-05 14:32:26.250 218 12575.40 163.50 54450.60 88888.00 2016-08-05 14:32:26.375 218 12575.45 163.50 54450.57 88888.00 2016-08-05 14:32:26.500 218 12575.50 163.55 54450.57 88888.00 2016-08-05 14:32:26.625 218 12575.55 163.57 54450.57 88888.00 2016-08-05 14:32:26.750 218 12575.55 163.60 54450.60 88888.00 2016-08-05 14:32:26.875 218 12575.45 163.60 54450.57 88888.00 2016-08-05 14:32:27.000 218 12575.42 163.60 54450.57 88888.00 2016-08-05 14:32:27.125 218 12575.45 163.62 54450.62 88888.00 2016-08-05 14:32:27.250 218 12575.45 163.62 54450.60 88888.00 2016-08-05 14:32:27.375 218 12575.45 163.62 54450.57 88888.00 2016-08-05 14:32:27.500 218 12575.38 163.62 54450.60 88888.00 2016-08-05 14:32:27.625 218 12575.35 163.65 54450.62 88888.00 2016-08-05 14:32:27.750 218 12575.40 163.68 54450.62 88888.00 2016-08-05 14:32:27.875 218 12575.40 163.68 54450.62 88888.00 2016-08-05 14:32:28.000 218 12575.40 163.70 54450.62 88888.00 2016-08-05 14:32:28.125 218 12575.38 163.72 54450.62 88888.00 2016-08-05 14:32:28.250 218 12575.40 163.72 54450.65 88888.00 2016-08-05 14:32:28.375 218 12575.38 163.72 54450.65 88888.00 2016-08-05 14:32:28.500 218 12575.33 163.72 54450.65 88888.00 2016-08-05 14:32:28.625 218 12575.30 163.72 54450.62 88888.00 2016-08-05 14:32:28.750 218 12575.33 163.75 54450.68 88888.00 2016-08-05 14:32:28.875 218 12575.38 163.78 54450.68 88888.00 2016-08-05 14:32:29.000 218 12575.38 163.78 54450.68 88888.00 2016-08-05 14:32:29.125 218 12575.35 163.78 54450.68 88888.00 2016-08-05 14:32:29.250 218 12575.27 163.80 54450.70 88888.00 2016-08-05 14:32:29.375 218 12575.30 163.82 54450.70 88888.00 2016-08-05 14:32:29.500 218 12575.30 163.85 54450.70 88888.00 2016-08-05 14:32:29.625 218 12575.23 163.85 54450.72 88888.00 2016-08-05 14:32:29.750 218 12575.23 163.85 54450.72 88888.00 2016-08-05 14:32:29.875 218 12575.25 163.82 54450.78 88888.00 2016-08-05 14:32:30.000 218 12575.25 163.85 54450.75 88888.00 2016-08-05 14:32:30.125 218 12575.23 163.88 54450.78 88888.00 2016-08-05 14:32:30.250 218 12575.23 163.88 54450.75 88888.00 2016-08-05 14:32:30.375 218 12575.25 163.90 54450.75 88888.00 2016-08-05 14:32:30.500 218 12575.25 163.90 54450.78 88888.00 2016-08-05 14:32:30.625 218 12575.20 163.90 54450.72 88888.00 2016-08-05 14:32:30.750 218 12575.20 163.93 54450.78 88888.00 2016-08-05 14:32:30.875 218 12575.20 163.93 54450.78 88888.00 2016-08-05 14:32:31.000 218 12575.23 163.93 54450.78 88888.00 2016-08-05 14:32:31.125 218 12575.17 163.95 54450.78 88888.00 2016-08-05 14:32:31.250 218 12575.10 163.95 54450.78 88888.00 2016-08-05 14:32:31.375 218 12575.12 163.95 54450.78 88888.00 2016-08-05 14:32:31.500 218 12575.17 163.95 54450.78 88888.00 2016-08-05 14:32:31.625 218 12575.20 163.95 54450.80 88888.00 2016-08-05 14:32:31.750 218 12575.17 163.97 54450.78 88888.00 2016-08-05 14:32:31.875 218 12575.15 163.97 54450.80 88888.00 2016-08-05 14:32:32.000 218 12575.17 163.95 54450.80 88888.00 2016-08-05 14:32:32.125 218 12575.17 163.95 54450.82 88888.00 2016-08-05 14:32:32.250 218 12575.15 163.90 54450.80 88888.00 2016-08-05 14:32:32.375 218 12575.17 163.93 54450.82 88888.00 2016-08-05 14:32:32.500 218 12575.12 163.93 54450.85 88888.00 2016-08-05 14:32:32.625 218 12575.15 163.93 54450.85 88888.00 2016-08-05 14:32:32.750 218 12575.15 163.93 54450.88 88888.00 2016-08-05 14:32:32.875 218 12575.15 163.95 54450.85 88888.00 2016-08-05 14:32:33.000 218 12575.08 163.95 54450.90 88888.00 2016-08-05 14:32:33.125 218 12575.05 163.97 54450.93 88888.00 2016-08-05 14:32:33.250 218 12575.05 163.95 54450.90 88888.00 2016-08-05 14:32:33.375 218 12575.10 163.97 54450.93 88888.00 2016-08-05 14:32:33.500 218 12575.05 164.00 54450.90 88888.00 2016-08-05 14:32:33.625 218 12575.00 164.03 54450.93 88888.00 2016-08-05 14:32:33.750 218 12575.02 164.00 54450.95 88888.00 2016-08-05 14:32:33.875 218 12575.02 164.03 54450.95 88888.00 2016-08-05 14:32:34.000 218 12575.00 164.05 54450.95 88888.00 2016-08-05 14:32:34.125 218 12574.90 164.03 54450.97 88888.00 2016-08-05 14:32:34.250 218 12574.85 164.00 54450.95 88888.00 2016-08-05 14:32:34.375 218 12574.88 164.05 54450.97 88888.00 2016-08-05 14:32:34.500 218 12574.85 164.10 54451.00 88888.00 2016-08-05 14:32:34.625 218 12574.83 164.12 54451.03 88888.00 2016-08-05 14:32:34.750 218 12574.80 164.15 54451.03 88888.00 2016-08-05 14:32:34.875 218 12574.75 164.15 54451.00 88888.00 2016-08-05 14:32:35.000 218 12574.70 164.15 54451.03 88888.00 2016-08-05 14:32:35.125 218 12574.73 164.20 54451.05 88888.00 2016-08-05 14:32:35.250 218 12574.65 164.15 54451.03 88888.00 2016-08-05 14:32:35.375 218 12574.65 164.18 54451.05 88888.00 2016-08-05 14:32:35.500 218 12574.65 164.20 54451.05 88888.00 2016-08-05 14:32:35.625 218 12574.65 164.22 54451.03 88888.00 2016-08-05 14:32:35.750 218 12574.60 164.22 54451.03 88888.00 2016-08-05 14:32:35.875 218 12574.58 164.25 54451.03 88888.00 2016-08-05 14:32:36.000 218 12574.55 164.28 54451.05 88888.00 2016-08-05 14:32:36.125 218 12574.52 164.28 54451.07 88888.00 2016-08-05 14:32:36.250 218 12574.48 164.30 54451.10 88888.00 2016-08-05 14:32:36.375 218 12574.50 164.32 54451.12 88888.00 2016-08-05 14:32:36.500 218 12574.50 164.30 54451.12 88888.00 2016-08-05 14:32:36.625 218 12574.50 164.32 54451.10 88888.00 2016-08-05 14:32:36.750 218 12574.48 164.35 54451.10 88888.00 2016-08-05 14:32:36.875 218 12574.45 164.35 54451.12 88888.00 2016-08-05 14:32:37.000 218 12574.42 164.35 54451.12 88888.00 2016-08-05 14:32:37.125 218 12574.42 164.35 54451.15 88888.00 2016-08-05 14:32:37.250 218 12574.38 164.35 54451.15 88888.00 2016-08-05 14:32:37.375 218 12574.38 164.40 54451.12 88888.00 2016-08-05 14:32:37.500 218 12574.38 164.40 54451.12 88888.00 2016-08-05 14:32:37.625 218 12574.38 164.38 54451.15 88888.00 2016-08-05 14:32:37.750 218 12574.42 164.40 54451.18 88888.00 2016-08-05 14:32:37.875 218 12574.40 164.47 54451.18 88888.00 2016-08-05 14:32:38.000 218 12574.40 164.43 54451.15 88888.00 2016-08-05 14:32:38.125 218 12574.33 164.40 54451.18 88888.00 2016-08-05 14:32:38.250 218 12574.23 164.38 54451.20 88888.00 2016-08-05 14:32:38.375 218 12574.30 164.45 54451.18 88888.00 2016-08-05 14:32:38.500 218 12574.38 164.47 54451.18 88888.00 2016-08-05 14:32:38.625 218 12574.38 164.45 54451.18 88888.00 2016-08-05 14:32:38.750 218 12574.42 164.43 54451.20 88888.00 2016-08-05 14:32:38.875 218 12574.38 164.40 54451.20 88888.00 2016-08-05 14:32:39.000 218 12574.33 164.43 54451.20 88888.00 2016-08-05 14:32:39.125 218 12574.30 164.45 54451.20 88888.00 2016-08-05 14:32:39.250 218 12574.27 164.40 54451.20 88888.00 2016-08-05 14:32:39.375 218 12574.30 164.40 54451.20 88888.00 2016-08-05 14:32:39.500 218 12574.35 164.43 54451.22 88888.00 2016-08-05 14:32:39.625 218 12574.40 164.43 54451.22 88888.00 2016-08-05 14:32:39.750 218 12574.42 164.40 54451.20 88888.00 2016-08-05 14:32:39.875 218 12574.42 164.43 54451.22 88888.00 2016-08-05 14:32:40.000 218 12574.40 164.40 54451.20 88888.00 2016-08-05 14:32:40.125 218 12574.45 164.40 54451.22 88888.00 2016-08-05 14:32:40.250 218 12574.50 164.38 54451.25 88888.00 2016-08-05 14:32:40.375 218 12574.50 164.40 54451.25 88888.00 2016-08-05 14:32:40.500 218 12574.45 164.40 54451.25 88888.00 2016-08-05 14:32:40.625 218 12574.40 164.43 54451.22 88888.00 2016-08-05 14:32:40.750 218 12574.42 164.43 54451.25 88888.00 2016-08-05 14:32:40.875 218 12574.45 164.43 54451.22 88888.00 2016-08-05 14:32:41.000 218 12574.40 164.43 54451.25 88888.00 2016-08-05 14:32:41.125 218 12574.40 164.45 54451.25 88888.00 2016-08-05 14:32:41.250 218 12574.35 164.45 54451.25 88888.00 2016-08-05 14:32:41.375 218 12574.40 164.47 54451.25 88888.00 2016-08-05 14:32:41.500 218 12574.40 164.47 54451.25 88888.00 2016-08-05 14:32:41.625 218 12574.40 164.45 54451.25 88888.00 2016-08-05 14:32:41.750 218 12574.42 164.47 54451.28 88888.00 2016-08-05 14:32:41.875 218 12574.45 164.50 54451.28 88888.00 2016-08-05 14:32:42.000 218 12574.45 164.50 54451.30 88888.00 2016-08-05 14:32:42.125 218 12574.40 164.47 54451.28 88888.00 2016-08-05 14:32:42.250 218 12574.38 164.45 54451.28 88888.00 2016-08-05 14:32:42.375 218 12574.42 164.45 54451.30 88888.00 2016-08-05 14:32:42.500 218 12574.42 164.50 54451.28 88888.00 2016-08-05 14:32:42.625 218 12574.38 164.50 54451.28 88888.00 2016-08-05 14:32:42.750 218 12574.33 164.55 54451.28 88888.00 2016-08-05 14:32:42.875 218 12574.30 164.53 54451.30 88888.00 2016-08-05 14:32:43.000 218 12574.27 164.53 54451.30 88888.00 2016-08-05 14:32:43.125 218 12574.20 164.60 54451.30 88888.00 2016-08-05 14:32:43.250 218 12574.17 164.60 54451.30 88888.00 2016-08-05 14:32:43.375 218 12574.20 164.62 54451.32 88888.00 2016-08-05 14:32:43.500 218 12574.12 164.68 54451.32 88888.00 2016-08-05 14:32:43.625 218 12574.08 164.70 54451.35 88888.00 2016-08-05 14:32:43.750 218 12574.02 164.70 54451.38 88888.00 2016-08-05 14:32:43.875 218 12574.05 164.70 54451.35 88888.00 2016-08-05 14:32:44.000 218 12574.02 164.72 54451.32 88888.00 2016-08-05 14:32:44.125 218 12574.00 164.75 54451.35 88888.00 2016-08-05 14:32:44.250 218 12573.92 164.78 54451.35 88888.00 2016-08-05 14:32:44.375 218 12573.95 164.82 54451.35 88888.00 2016-08-05 14:32:44.500 218 12573.95 164.85 54451.38 88888.00 2016-08-05 14:32:44.625 218 12573.95 164.85 54451.35 88888.00 2016-08-05 14:32:44.750 218 12573.90 164.85 54451.35 88888.00 2016-08-05 14:32:44.875 218 12573.90 164.90 54451.35 88888.00 2016-08-05 14:32:45.000 218 12573.88 164.93 54451.35 88888.00 2016-08-05 14:32:45.125 218 12573.83 164.90 54451.35 88888.00 2016-08-05 14:32:45.250 218 12573.83 164.93 54451.38 88888.00 2016-08-05 14:32:45.375 218 12573.92 164.93 54451.38 88888.00 2016-08-05 14:32:45.500 218 12573.92 164.93 54451.35 88888.00 2016-08-05 14:32:45.625 218 12573.92 164.95 54451.35 88888.00 2016-08-05 14:32:45.750 218 12573.90 165.00 54451.38 88888.00 2016-08-05 14:32:45.875 218 12573.95 165.03 54451.38 88888.00 2016-08-05 14:32:46.000 218 12573.95 165.03 54451.35 88888.00 2016-08-05 14:32:46.125 218 12573.95 165.03 54451.38 88888.00 2016-08-05 14:32:46.250 218 12573.92 165.05 54451.38 88888.00 2016-08-05 14:32:46.375 218 12573.98 165.07 54451.38 88888.00 2016-08-05 14:32:46.500 218 12573.92 165.10 54451.38 88888.00 2016-08-05 14:32:46.625 218 12573.95 165.15 54451.35 88888.00 2016-08-05 14:32:46.750 218 12573.92 165.12 54451.35 88888.00 2016-08-05 14:32:46.875 218 12573.92 165.10 54451.35 88888.00 2016-08-05 14:32:47.000 218 12573.98 165.15 54451.38 88888.00 2016-08-05 14:32:47.125 218 12573.95 165.15 54451.40 88888.00 2016-08-05 14:32:47.250 218 12573.90 165.18 54451.38 88888.00 2016-08-05 14:32:47.375 218 12573.95 165.20 54451.38 88888.00 2016-08-05 14:32:47.500 218 12573.92 165.22 54451.38 88888.00 2016-08-05 14:32:47.625 218 12573.90 165.20 54451.38 88888.00 2016-08-05 14:32:47.750 218 12573.92 165.22 54451.40 88888.00 2016-08-05 14:32:47.875 218 12573.98 165.22 54451.40 88888.00 2016-08-05 14:32:48.000 218 12574.02 165.20 54451.35 88888.00 2016-08-05 14:32:48.125 218 12574.05 165.20 54451.38 88888.00 2016-08-05 14:32:48.250 218 12574.02 165.22 54451.38 88888.00 2016-08-05 14:32:48.375 218 12574.02 165.25 54451.35 88888.00 2016-08-05 14:32:48.500 218 12574.02 165.28 54451.32 88888.00 2016-08-05 14:32:48.625 218 12574.00 165.30 54451.35 88888.00 2016-08-05 14:32:48.750 218 12574.05 165.30 54451.38 88888.00 2016-08-05 14:32:48.875 218 12574.05 165.30 54451.38 88888.00 2016-08-05 14:32:49.000 218 12574.02 165.30 54451.32 88888.00 2016-08-05 14:32:49.125 218 12574.02 165.35 54451.35 88888.00 2016-08-05 14:32:49.250 218 12574.05 165.32 54451.35 88888.00 2016-08-05 14:32:49.375 218 12574.10 165.32 54451.35 88888.00 2016-08-05 14:32:49.500 218 12574.15 165.35 54451.35 88888.00 2016-08-05 14:32:49.625 218 12574.20 165.32 54451.32 88888.00 2016-08-05 14:32:49.750 218 12574.15 165.35 54451.35 88888.00 2016-08-05 14:32:49.875 218 12574.15 165.35 54451.35 88888.00 2016-08-05 14:32:50.000 218 12574.17 165.35 54451.32 88888.00 2016-08-05 14:32:50.125 218 12574.17 165.32 54451.30 88888.00 2016-08-05 14:32:50.250 218 12574.12 165.30 54451.30 88888.00 2016-08-05 14:32:50.375 218 12574.10 165.30 54451.28 88888.00 2016-08-05 14:32:50.500 218 12574.17 165.30 54451.28 88888.00 2016-08-05 14:32:50.625 218 12574.25 165.30 54451.28 88888.00 2016-08-05 14:32:50.750 218 12574.30 165.30 54451.28 88888.00 2016-08-05 14:32:50.875 218 12574.30 165.28 54451.30 88888.00 2016-08-05 14:32:51.000 218 12574.33 165.30 54451.30 88888.00 2016-08-05 14:32:51.125 218 12574.30 165.30 54451.28 88888.00 2016-08-05 14:32:51.250 218 12574.20 165.28 54451.28 88888.00 2016-08-05 14:32:51.375 218 12574.25 165.30 54451.28 88888.00 2016-08-05 14:32:51.500 218 12574.35 165.28 54451.25 88888.00 2016-08-05 14:32:51.625 218 12574.38 165.30 54451.28 88888.00 2016-08-05 14:32:51.750 218 12574.38 165.30 54451.25 88888.00 2016-08-05 14:32:51.875 218 12574.38 165.28 54451.25 88888.00 2016-08-05 14:32:52.000 218 12574.42 165.25 54451.25 88888.00 2016-08-05 14:32:52.125 218 12574.42 165.22 54451.25 88888.00 2016-08-05 14:32:52.250 218 12574.42 165.28 54451.28 88888.00 2016-08-05 14:32:52.375 218 12574.52 165.32 54451.28 88888.00 2016-08-05 14:32:52.500 218 12574.60 165.32 54451.28 88888.00 2016-08-05 14:32:52.625 218 12574.58 165.30 54451.28 88888.00 2016-08-05 14:32:52.750 218 12574.52 165.28 54451.28 88888.00 2016-08-05 14:32:52.875 218 12574.48 165.25 54451.30 88888.00 2016-08-05 14:32:53.000 218 12574.50 165.28 54451.28 88888.00 2016-08-05 14:32:53.125 218 12574.48 165.28 54451.28 88888.00 2016-08-05 14:32:53.250 218 12574.48 165.30 54451.28 88888.00 2016-08-05 14:32:53.375 218 12574.50 165.32 54451.30 88888.00 2016-08-05 14:32:53.500 218 12574.50 165.30 54451.30 88888.00 2016-08-05 14:32:53.625 218 12574.48 165.28 54451.28 88888.00 2016-08-05 14:32:53.750 218 12574.55 165.30 54451.30 88888.00 2016-08-05 14:32:53.875 218 12574.55 165.30 54451.30 88888.00 2016-08-05 14:32:54.000 218 12574.55 165.28 54451.30 88888.00 2016-08-05 14:32:54.125 218 12574.58 165.32 54451.30 88888.00 2016-08-05 14:32:54.250 218 12574.62 165.32 54451.30 88888.00 2016-08-05 14:32:54.375 218 12574.62 165.32 54451.30 88888.00 2016-08-05 14:32:54.500 218 12574.52 165.30 54451.28 88888.00 2016-08-05 14:32:54.625 218 12574.52 165.32 54451.30 88888.00 2016-08-05 14:32:54.750 218 12574.58 165.35 54451.32 88888.00 2016-08-05 14:32:54.875 218 12574.55 165.40 54451.30 88888.00 2016-08-05 14:32:55.000 218 12574.58 165.38 54451.32 88888.00 2016-08-05 14:32:55.125 218 12574.62 165.38 54451.32 88888.00 2016-08-05 14:32:55.250 218 12574.60 165.35 54451.32 88888.00 2016-08-05 14:32:55.375 218 12574.65 165.38 54451.32 88888.00 2016-08-05 14:32:55.500 218 12574.65 165.40 54451.32 88888.00 2016-08-05 14:32:55.625 218 12574.62 165.43 54451.32 88888.00 2016-08-05 14:32:55.750 218 12574.58 165.40 54451.30 88888.00 2016-08-05 14:32:55.875 218 12574.52 165.40 54451.30 88888.00 2016-08-05 14:32:56.000 218 12574.58 165.40 54451.30 88888.00 2016-08-05 14:32:56.125 218 12574.62 165.38 54451.30 88888.00 2016-08-05 14:32:56.250 218 12574.58 165.38 54451.32 88888.00 2016-08-05 14:32:56.375 218 12574.65 165.43 54451.32 88888.00 2016-08-05 14:32:56.500 218 12574.67 165.47 54451.30 88888.00 2016-08-05 14:32:56.625 218 12574.65 165.45 54451.32 88888.00 2016-08-05 14:32:56.750 218 12574.67 165.43 54451.32 88888.00 2016-08-05 14:32:56.875 218 12574.70 165.43 54451.35 88888.00 2016-08-05 14:32:57.000 218 12574.70 165.45 54451.35 88888.00 2016-08-05 14:32:57.125 218 12574.70 165.47 54451.32 88888.00 2016-08-05 14:32:57.250 218 12574.75 165.47 54451.32 88888.00 2016-08-05 14:32:57.375 218 12574.80 165.50 54451.35 88888.00 2016-08-05 14:32:57.500 218 12574.75 165.53 54451.35 88888.00 2016-08-05 14:32:57.625 218 12574.77 165.53 54451.35 88888.00 2016-08-05 14:32:57.750 218 12574.85 165.50 54451.35 88888.00 2016-08-05 14:32:57.875 218 12574.83 165.50 54451.35 88888.00 2016-08-05 14:32:58.000 218 12574.85 165.50 54451.32 88888.00 2016-08-05 14:32:58.125 218 12574.85 165.50 54451.35 88888.00 2016-08-05 14:32:58.250 218 12574.77 165.50 54451.35 88888.00 2016-08-05 14:32:58.375 218 12574.80 165.53 54451.35 88888.00 2016-08-05 14:32:58.500 218 12574.83 165.50 54451.35 88888.00 2016-08-05 14:32:58.625 218 12574.88 165.53 54451.35 88888.00 2016-08-05 14:32:58.750 218 12574.83 165.55 54451.35 88888.00 2016-08-05 14:32:58.875 218 12574.90 165.57 54451.35 88888.00 2016-08-05 14:32:59.000 218 12575.02 165.57 54451.35 88888.00 2016-08-05 14:32:59.125 218 12575.02 165.55 54451.35 88888.00 2016-08-05 14:32:59.250 218 12574.95 165.57 54451.35 88888.00 2016-08-05 14:32:59.375 218 12574.98 165.57 54451.32 88888.00 2016-08-05 14:32:59.500 218 12574.95 165.55 54451.35 88888.00 2016-08-05 14:32:59.625 218 12574.98 165.57 54451.38 88888.00 2016-08-05 14:32:59.750 218 12575.02 165.57 54451.35 88888.00 2016-08-05 14:32:59.875 218 12575.05 165.55 54451.35 88888.00 2016-08-05 14:33:00.000 218 12575.10 165.57 54451.35 88888.00 2016-08-05 14:33:00.125 218 12575.10 165.60 54451.35 88888.00 2016-08-05 14:33:00.250 218 12575.05 165.57 54451.35 88888.00 2016-08-05 14:33:00.375 218 12575.05 165.57 54451.38 88888.00 2016-08-05 14:33:00.500 218 12575.10 165.60 54451.40 88888.00 2016-08-05 14:33:00.625 218 12575.10 165.60 54451.40 88888.00 2016-08-05 14:33:00.750 218 12575.10 165.60 54451.40 88888.00 2016-08-05 14:33:00.875 218 12575.10 165.60 54451.40 88888.00 2016-08-05 14:33:01.000 218 12575.12 165.60 54451.40 88888.00 2016-08-05 14:33:01.125 218 12575.12 165.57 54451.43 88888.00 2016-08-05 14:33:01.250 218 12575.15 165.57 54451.43 88888.00 2016-08-05 14:33:01.375 218 12575.15 165.60 54451.43 88888.00 2016-08-05 14:33:01.500 218 12575.05 165.60 54451.40 88888.00 2016-08-05 14:33:01.625 218 12575.00 165.55 54451.40 88888.00 2016-08-05 14:33:01.750 218 12575.02 165.55 54451.40 88888.00 2016-08-05 14:33:01.875 218 12575.10 165.57 54451.43 88888.00 2016-08-05 14:33:02.000 218 12575.12 165.60 54451.40 88888.00 2016-08-05 14:33:02.125 218 12575.10 165.60 54451.43 88888.00 2016-08-05 14:33:02.250 218 12575.00 165.57 54451.43 88888.00 2016-08-05 14:33:02.375 218 12575.05 165.57 54451.43 88888.00 2016-08-05 14:33:02.500 218 12575.10 165.57 54451.43 88888.00 2016-08-05 14:33:02.625 218 12575.08 165.57 54451.43 88888.00 2016-08-05 14:33:02.750 218 12575.05 165.57 54451.45 88888.00 2016-08-05 14:33:02.875 218 12575.10 165.60 54451.45 88888.00 2016-08-05 14:33:03.000 218 12575.12 165.60 54451.45 88888.00 2016-08-05 14:33:03.125 218 12575.12 165.60 54451.47 88888.00 2016-08-05 14:33:03.250 218 12575.15 165.57 54451.47 88888.00 2016-08-05 14:33:03.375 218 12575.17 165.60 54451.45 88888.00 2016-08-05 14:33:03.500 218 12575.15 165.62 54451.50 88888.00 2016-08-05 14:33:03.625 218 12575.12 165.57 54451.43 88888.00 2016-08-05 14:33:03.750 218 12575.20 165.57 54451.45 88888.00 2016-08-05 14:33:03.875 218 12575.23 165.60 54451.47 88888.00 2016-08-05 14:33:04.000 218 12575.23 165.62 54451.47 88888.00 2016-08-05 14:33:04.125 218 12575.17 165.60 54451.50 88888.00 2016-08-05 14:33:04.250 218 12575.12 165.57 54451.50 88888.00 2016-08-05 14:33:04.375 218 12575.17 165.57 54451.50 88888.00 2016-08-05 14:33:04.500 218 12575.20 165.62 54451.50 88888.00 2016-08-05 14:33:04.625 218 12575.17 165.62 54451.50 88888.00 2016-08-05 14:33:04.750 218 12575.17 165.62 54451.47 88888.00 2016-08-05 14:33:04.875 218 12575.17 165.60 54451.50 88888.00 2016-08-05 14:33:05.000 218 12575.23 165.62 54451.50 88888.00 2016-08-05 14:33:05.125 218 12575.25 165.65 54451.53 88888.00 2016-08-05 14:33:05.250 218 12575.27 165.62 54451.53 88888.00 2016-08-05 14:33:05.375 218 12575.30 165.62 54451.53 88888.00 2016-08-05 14:33:05.500 218 12575.27 165.62 54451.50 88888.00 2016-08-05 14:33:05.625 218 12575.30 165.65 54451.50 88888.00 2016-08-05 14:33:05.750 218 12575.33 165.68 54451.53 88888.00 2016-08-05 14:33:05.875 218 12575.33 165.68 54451.55 88888.00 2016-08-05 14:33:06.000 218 12575.30 165.65 54451.50 88888.00 2016-08-05 14:33:06.125 218 12575.33 165.68 54451.53 88888.00 2016-08-05 14:33:06.250 218 12575.33 165.72 54451.53 88888.00 2016-08-05 14:33:06.375 218 12575.38 165.70 54451.50 88888.00 2016-08-05 14:33:06.500 218 12575.40 165.70 54451.53 88888.00 2016-08-05 14:33:06.625 218 12575.45 165.72 54451.55 88888.00 2016-08-05 14:33:06.750 218 12575.45 165.72 54451.55 88888.00 2016-08-05 14:33:06.875 218 12575.42 165.72 54451.55 88888.00 2016-08-05 14:33:07.000 218 12575.50 165.72 54451.53 88888.00 2016-08-05 14:33:07.125 218 12575.48 165.72 54451.55 88888.00 2016-08-05 14:33:07.250 218 12575.38 165.72 54451.55 88888.00 2016-08-05 14:33:07.375 218 12575.52 165.72 54451.53 88888.00 2016-08-05 14:33:07.500 218 12575.65 165.78 54451.55 88888.00 2016-08-05 14:33:07.625 218 12575.70 165.78 54451.57 88888.00 2016-08-05 14:33:07.750 218 12575.73 165.78 54451.55 88888.00 2016-08-05 14:33:07.875 218 12575.73 165.75 54451.55 88888.00 2016-08-05 14:33:08.000 218 12575.73 165.72 54451.55 88888.00 2016-08-05 14:33:08.125 218 12575.77 165.75 54451.55 88888.00 2016-08-05 14:33:08.250 218 12575.75 165.72 54451.55 88888.00 2016-08-05 14:33:08.375 218 12575.80 165.75 54451.55 88888.00 2016-08-05 14:33:08.500 218 12575.85 165.75 54451.57 88888.00 2016-08-05 14:33:08.625 218 12575.83 165.75 54451.55 88888.00 2016-08-05 14:33:08.750 218 12575.75 165.75 54451.55 88888.00 2016-08-05 14:33:08.875 218 12575.73 165.75 54451.57 88888.00 2016-08-05 14:33:09.000 218 12575.70 165.75 54451.55 88888.00 2016-08-05 14:33:09.125 218 12575.83 165.72 54451.57 88888.00 2016-08-05 14:33:09.250 218 12575.80 165.72 54451.57 88888.00 2016-08-05 14:33:09.375 218 12575.90 165.70 54451.55 88888.00 2016-08-05 14:33:09.500 218 12575.95 165.72 54451.57 88888.00 2016-08-05 14:33:09.625 218 12575.90 165.75 54451.57 88888.00 2016-08-05 14:33:09.750 218 12575.88 165.72 54451.57 88888.00 2016-08-05 14:33:09.875 218 12575.90 165.72 54451.57 88888.00 2016-08-05 14:33:10.000 218 12575.95 165.70 54451.55 88888.00 2016-08-05 14:33:10.125 218 12575.98 165.72 54451.57 88888.00 2016-08-05 14:33:10.250 218 12575.95 165.68 54451.57 88888.00 2016-08-05 14:33:10.375 218 12576.05 165.70 54451.55 88888.00 2016-08-05 14:33:10.500 218 12576.02 165.70 54451.55 88888.00 2016-08-05 14:33:10.625 218 12576.05 165.72 54451.57 88888.00 2016-08-05 14:33:10.750 218 12576.10 165.75 54451.60 88888.00 2016-08-05 14:33:10.875 218 12576.12 165.72 54451.57 88888.00 2016-08-05 14:33:11.000 218 12576.10 165.72 54451.57 88888.00 2016-08-05 14:33:11.125 218 12576.15 165.72 54451.57 88888.00 2016-08-05 14:33:11.250 218 12576.15 165.75 54451.57 88888.00 2016-08-05 14:33:11.375 218 12576.15 165.72 54451.55 88888.00 2016-08-05 14:33:11.500 218 12576.20 165.72 54451.55 88888.00 2016-08-05 14:33:11.625 218 12576.27 165.75 54451.57 88888.00 2016-08-05 14:33:11.750 218 12576.25 165.70 54451.55 88888.00 2016-08-05 14:33:11.875 218 12576.30 165.70 54451.57 88888.00 2016-08-05 14:33:12.000 218 12576.35 165.72 54451.57 88888.00 2016-08-05 14:33:12.125 218 12576.35 165.72 54451.60 88888.00 2016-08-05 14:33:12.250 218 12576.38 165.72 54451.57 88888.00 2016-08-05 14:33:12.375 218 12576.48 165.75 54451.57 88888.00 2016-08-05 14:33:12.500 218 12576.50 165.72 54451.57 88888.00 2016-08-05 14:33:12.625 218 12576.50 165.72 54451.57 88888.00 2016-08-05 14:33:12.750 218 12576.50 165.75 54451.60 88888.00 2016-08-05 14:33:12.875 218 12576.50 165.78 54451.60 88888.00 2016-08-05 14:33:13.000 218 12576.52 165.75 54451.57 88888.00 2016-08-05 14:33:13.125 218 12576.60 165.72 54451.57 88888.00 2016-08-05 14:33:13.250 218 12576.58 165.72 54451.57 88888.00 2016-08-05 14:33:13.375 218 12576.60 165.72 54451.57 88888.00 2016-08-05 14:33:13.500 218 12576.55 165.72 54451.60 88888.00 2016-08-05 14:33:13.625 218 12576.62 165.75 54451.62 88888.00 2016-08-05 14:33:13.750 218 12576.70 165.75 54451.62 88888.00 2016-08-05 14:33:13.875 218 12576.75 165.75 54451.62 88888.00 2016-08-05 14:33:14.000 218 12576.77 165.75 54451.57 88888.00 2016-08-05 14:33:14.125 218 12576.83 165.75 54451.60 88888.00 2016-08-05 14:33:14.250 218 12576.83 165.75 54451.60 88888.00 2016-08-05 14:33:14.375 218 12576.85 165.78 54451.60 88888.00 2016-08-05 14:33:14.500 218 12576.85 165.75 54451.62 88888.00 2016-08-05 14:33:14.625 218 12576.88 165.78 54451.62 88888.00 2016-08-05 14:33:14.750 218 12576.85 165.75 54451.60 88888.00 2016-08-05 14:33:14.875 218 12576.85 165.78 54451.57 88888.00 2016-08-05 14:33:15.000 218 12576.90 165.78 54451.55 88888.00 2016-08-05 14:33:15.125 218 12577.00 165.72 54451.55 88888.00 2016-08-05 14:33:15.250 218 12576.98 165.72 54451.53 88888.00 2016-08-05 14:33:15.375 218 12577.08 165.75 54451.55 88888.00 2016-08-05 14:33:15.500 218 12577.12 165.75 54451.57 88888.00 2016-08-05 14:33:15.625 218 12577.20 165.80 54451.55 88888.00 2016-08-05 14:33:15.750 218 12577.23 165.80 54451.53 88888.00 2016-08-05 14:33:15.875 218 12577.35 165.82 54451.57 88888.00 2016-08-05 14:33:16.000 218 12577.38 165.85 54451.55 88888.00 2016-08-05 14:33:16.125 218 12577.33 165.82 54451.55 88888.00 2016-08-05 14:33:16.250 218 12577.30 165.85 54451.55 88888.00 2016-08-05 14:33:16.375 218 12577.35 165.88 54451.55 88888.00 2016-08-05 14:33:16.500 218 12577.33 165.85 54451.53 88888.00 2016-08-05 14:33:16.625 218 12577.38 165.85 54451.55 88888.00 2016-08-05 14:33:16.750 218 12577.42 165.85 54451.55 88888.00 2016-08-05 14:33:16.875 218 12577.50 165.85 54451.53 88888.00 2016-08-05 14:33:17.000 218 12577.55 165.85 54451.50 88888.00 2016-08-05 14:33:17.125 218 12577.55 165.88 54451.53 88888.00 2016-08-05 14:33:17.250 218 12577.50 165.88 54451.53 88888.00 2016-08-05 14:33:17.375 218 12577.52 165.90 54451.50 88888.00 2016-08-05 14:33:17.500 218 12577.58 165.93 54451.53 88888.00 2016-08-05 14:33:17.625 218 12577.58 165.93 54451.53 88888.00 2016-08-05 14:33:17.750 218 12577.58 165.93 54451.53 88888.00 2016-08-05 14:33:17.875 218 12577.60 165.93 54451.50 88888.00 2016-08-05 14:33:18.000 218 12577.65 165.90 54451.50 88888.00 2016-08-05 14:33:18.125 218 12577.62 165.93 54451.50 88888.00 2016-08-05 14:33:18.250 218 12577.67 165.93 54451.50 88888.00 2016-08-05 14:33:18.375 218 12577.70 165.93 54451.50 88888.00 2016-08-05 14:33:18.500 218 12577.73 165.97 54451.50 88888.00 2016-08-05 14:33:18.625 218 12577.75 165.97 54451.53 88888.00 2016-08-05 14:33:18.750 218 12577.77 165.97 54451.50 88888.00 2016-08-05 14:33:18.875 218 12577.75 165.97 54451.53 88888.00 2016-08-05 14:33:19.000 218 12577.77 166.00 54451.53 88888.00 2016-08-05 14:33:19.125 218 12577.85 166.05 54451.53 88888.00 2016-08-05 14:33:19.250 218 12577.90 166.00 54451.50 88888.00 2016-08-05 14:33:19.375 218 12577.95 166.03 54451.53 88888.00 2016-08-05 14:33:19.500 218 12577.95 166.05 54451.53 88888.00 2016-08-05 14:33:19.625 218 12577.95 166.05 54451.50 88888.00 2016-08-05 14:33:19.750 218 12577.95 166.05 54451.47 88888.00 2016-08-05 14:33:19.875 218 12577.98 166.05 54451.47 88888.00 2016-08-05 14:33:20.000 218 12578.02 166.05 54451.47 88888.00 2016-08-05 14:33:20.125 218 12578.05 166.05 54451.50 88888.00 2016-08-05 14:33:20.250 218 12578.05 166.05 54451.50 88888.00 2016-08-05 14:33:20.375 218 12578.10 166.07 54451.50 88888.00 2016-08-05 14:33:20.500 218 12578.17 166.07 54451.50 88888.00 2016-08-05 14:33:20.625 218 12578.17 166.05 54451.50 88888.00 2016-08-05 14:33:20.750 218 12578.17 166.05 54451.47 88888.00 2016-08-05 14:33:20.875 218 12578.23 166.07 54451.47 88888.00 2016-08-05 14:33:21.000 218 12578.17 166.05 54451.50 88888.00 2016-08-05 14:33:21.125 218 12578.17 166.07 54451.53 88888.00 2016-08-05 14:33:21.250 218 12578.20 166.03 54451.55 88888.00 2016-08-05 14:33:21.375 218 12578.27 166.03 54451.53 88888.00 2016-08-05 14:33:21.500 218 12578.30 166.00 54451.53 88888.00 2016-08-05 14:33:21.625 218 12578.33 166.03 54451.53 88888.00 2016-08-05 14:33:21.750 218 12578.38 166.03 54451.50 88888.00 2016-08-05 14:33:21.875 218 12578.40 166.00 54451.50 88888.00 2016-08-05 14:33:22.000 218 12578.42 166.00 54451.47 88888.00 2016-08-05 14:33:22.125 218 12578.45 166.00 54451.50 88888.00 2016-08-05 14:33:22.250 218 12578.52 165.95 54451.47 88888.00 2016-08-05 14:33:22.375 218 12578.55 165.97 54451.50 88888.00 2016-08-05 14:33:22.500 218 12578.60 165.97 54451.50 88888.00 2016-08-05 14:33:22.625 218 12578.65 166.00 54451.50 88888.00 2016-08-05 14:33:22.750 218 12578.65 165.97 54451.50 88888.00 2016-08-05 14:33:22.875 218 12578.67 165.93 54451.53 88888.00 2016-08-05 14:33:23.000 218 12578.70 165.88 54451.50 88888.00 2016-08-05 14:33:23.125 218 12578.67 165.85 54451.50 88888.00 2016-08-05 14:33:23.250 218 12578.65 165.85 54451.53 88888.00 2016-08-05 14:33:23.375 218 12578.73 165.82 54451.53 88888.00 2016-08-05 14:33:23.500 218 12578.85 165.82 54451.53 88888.00 2016-08-05 14:33:23.625 218 12578.88 165.82 54451.53 88888.00 2016-08-05 14:33:23.750 218 12578.85 165.80 54451.53 88888.00 2016-08-05 14:33:23.875 218 12578.83 165.78 54451.53 88888.00 2016-08-05 14:33:24.000 218 12578.83 165.75 54451.50 88888.00 2016-08-05 14:33:24.125 218 12578.83 165.75 54451.50 88888.00 2016-08-05 14:33:24.250 218 12578.85 165.75 54451.55 88888.00 2016-08-05 14:33:24.375 218 12578.92 165.72 54451.53 88888.00 2016-08-05 14:33:24.500 218 12578.92 165.72 54451.53 88888.00 2016-08-05 14:33:24.625 218 12578.98 165.72 54451.53 88888.00 2016-08-05 14:33:24.750 218 12579.05 165.70 54451.53 88888.00 2016-08-05 14:33:24.875 218 12579.12 165.70 54451.50 88888.00 2016-08-05 14:33:25.000 218 12579.05 165.68 54451.53 88888.00 2016-08-05 14:33:25.125 218 12579.05 165.70 54451.53 88888.00 2016-08-05 14:33:25.250 218 12579.05 165.65 54451.55 88888.00 2016-08-05 14:33:25.375 218 12579.12 165.65 54451.53 88888.00 2016-08-05 14:33:25.500 218 12579.15 165.62 54451.53 88888.00 2016-08-05 14:33:25.625 218 12579.20 165.65 54451.53 88888.00 2016-08-05 14:33:25.750 218 12579.20 165.62 54451.53 88888.00 2016-08-05 14:33:25.875 218 12579.23 165.62 54451.55 88888.00 2016-08-05 14:33:26.000 218 12579.25 165.62 54451.55 88888.00 2016-08-05 14:33:26.125 218 12579.27 165.60 54451.55 88888.00 2016-08-05 14:33:26.250 218 12579.30 165.57 54451.55 88888.00 2016-08-05 14:33:26.375 218 12579.38 165.60 54451.55 88888.00 2016-08-05 14:33:26.500 218 12579.48 165.57 54451.53 88888.00 2016-08-05 14:33:26.625 218 12579.48 165.57 54451.55 88888.00 2016-08-05 14:33:26.750 218 12579.45 165.53 54451.57 88888.00 2016-08-05 14:33:26.875 218 12579.40 165.55 54451.57 88888.00 2016-08-05 14:33:27.000 218 12579.40 165.55 54451.57 88888.00 2016-08-05 14:33:27.125 218 12579.42 165.55 54451.60 88888.00 2016-08-05 14:33:27.250 218 12579.40 165.55 54451.60 88888.00 2016-08-05 14:33:27.375 218 12579.45 165.53 54451.57 88888.00 2016-08-05 14:33:27.500 218 12579.50 165.55 54451.57 88888.00 2016-08-05 14:33:27.625 218 12579.58 165.60 54451.60 88888.00 2016-08-05 14:33:27.750 218 12579.62 165.57 54451.60 88888.00 2016-08-05 14:33:27.875 218 12579.65 165.57 54451.60 88888.00 2016-08-05 14:33:28.000 218 12579.70 165.55 54451.57 88888.00 2016-08-05 14:33:28.125 218 12579.67 165.55 54451.60 88888.00 2016-08-05 14:33:28.250 218 12579.65 165.53 54451.62 88888.00 2016-08-05 14:33:28.375 218 12579.70 165.53 54451.60 88888.00 2016-08-05 14:33:28.500 218 12579.75 165.55 54451.62 88888.00 2016-08-05 14:33:28.625 218 12579.73 165.57 54451.62 88888.00 2016-08-05 14:33:28.750 218 12579.73 165.55 54451.62 88888.00 2016-08-05 14:33:28.875 218 12579.83 165.55 54451.62 88888.00 2016-08-05 14:33:29.000 218 12579.90 165.53 54451.60 88888.00 2016-08-05 14:33:29.125 218 12579.92 165.55 54451.62 88888.00 2016-08-05 14:33:29.250 218 12579.85 165.55 54451.68 88888.00 2016-08-05 14:33:29.375 218 12579.88 165.57 54451.65 88888.00 2016-08-05 14:33:29.500 218 12579.85 165.53 54451.68 88888.00 2016-08-05 14:33:29.625 218 12579.85 165.53 54451.68 88888.00 2016-08-05 14:33:29.750 218 12579.90 165.50 54451.70 88888.00 2016-08-05 14:33:29.875 218 12579.88 165.53 54451.72 88888.00 2016-08-05 14:33:30.000 218 12579.85 165.53 54451.70 88888.00 2016-08-05 14:33:30.125 218 12579.90 165.47 54451.70 88888.00 2016-08-05 14:33:30.250 218 12579.92 165.45 54451.70 88888.00 2016-08-05 14:33:30.375 218 12580.00 165.45 54451.72 88888.00 2016-08-05 14:33:30.500 218 12579.98 165.45 54451.72 88888.00 2016-08-05 14:33:30.625 218 12579.92 165.45 54451.72 88888.00 2016-08-05 14:33:30.750 218 12579.95 165.45 54451.72 88888.00 2016-08-05 14:33:30.875 218 12579.92 165.40 54451.75 88888.00 2016-08-05 14:33:31.000 218 12579.98 165.35 54451.72 88888.00 2016-08-05 14:33:31.125 218 12580.05 165.35 54451.75 88888.00 2016-08-05 14:33:31.250 218 12580.05 165.30 54451.75 88888.00 2016-08-05 14:33:31.375 218 12580.05 165.30 54451.75 88888.00 2016-08-05 14:33:31.500 218 12580.02 165.32 54451.80 88888.00 2016-08-05 14:33:31.625 218 12580.10 165.32 54451.80 88888.00 2016-08-05 14:33:31.750 218 12580.08 165.28 54451.80 88888.00 2016-08-05 14:33:31.875 218 12580.05 165.28 54451.80 88888.00 2016-08-05 14:33:32.000 218 12580.02 165.25 54451.80 88888.00 2016-08-05 14:33:32.125 218 12580.05 165.22 54451.82 88888.00 2016-08-05 14:33:32.250 218 12580.08 165.20 54451.85 88888.00 2016-08-05 14:33:32.375 218 12580.15 165.20 54451.82 88888.00 2016-08-05 14:33:32.500 218 12580.12 165.20 54451.85 88888.00 2016-08-05 14:33:32.625 218 12580.12 165.18 54451.88 88888.00 2016-08-05 14:33:32.750 218 12580.08 165.18 54451.85 88888.00 2016-08-05 14:33:32.875 218 12580.08 165.15 54451.82 88888.00 2016-08-05 14:33:33.000 218 12580.08 165.12 54451.85 88888.00 2016-08-05 14:33:33.125 218 12580.10 165.12 54451.85 88888.00 2016-08-05 14:33:33.250 218 12580.10 165.10 54451.88 88888.00 2016-08-05 14:33:33.375 218 12580.10 165.07 54451.88 88888.00 2016-08-05 14:33:33.500 218 12580.08 165.07 54451.90 88888.00 2016-08-05 14:33:33.625 218 12580.05 165.05 54451.90 88888.00 2016-08-05 14:33:33.750 218 12580.02 165.05 54451.90 88888.00 2016-08-05 14:33:33.875 218 12580.00 165.05 54451.93 88888.00 2016-08-05 14:33:34.000 218 12580.02 165.05 54451.95 88888.00 2016-08-05 14:33:34.125 218 12580.02 165.03 54451.97 88888.00 2016-08-05 14:33:34.250 218 12580.00 164.97 54451.95 88888.00 2016-08-05 14:33:34.375 218 12580.05 164.97 54451.95 88888.00 2016-08-05 14:33:34.500 218 12580.10 164.97 54451.95 88888.00 2016-08-05 14:33:34.625 218 12580.08 165.00 54451.97 88888.00 2016-08-05 14:33:34.750 218 12580.00 164.97 54452.00 88888.00 2016-08-05 14:33:34.875 218 12580.02 164.97 54452.03 88888.00 2016-08-05 14:33:35.000 218 12580.02 164.97 54452.00 88888.00 2016-08-05 14:33:35.125 218 12580.05 164.97 54452.00 88888.00 2016-08-05 14:33:35.250 218 12580.02 165.00 54452.00 88888.00 2016-08-05 14:33:35.375 218 12580.08 165.03 54452.00 88888.00 2016-08-05 14:33:35.500 218 12580.08 165.00 54451.97 88888.00 2016-08-05 14:33:35.625 218 12580.05 165.00 54452.00 88888.00 2016-08-05 14:33:35.750 218 12580.08 165.00 54452.00 88888.00 2016-08-05 14:33:35.875 218 12580.12 165.03 54452.03 88888.00 2016-08-05 14:33:36.000 218 12580.15 165.05 54452.05 88888.00 2016-08-05 14:33:36.125 218 12580.17 165.05 54452.07 88888.00 2016-08-05 14:33:36.250 218 12580.08 165.03 54452.05 88888.00 2016-08-05 14:33:36.375 218 12580.12 165.03 54452.03 88888.00 2016-08-05 14:33:36.500 218 12580.05 165.03 54452.03 88888.00 2016-08-05 14:33:36.625 218 12580.02 164.97 54452.05 88888.00 2016-08-05 14:33:36.750 218 12580.05 165.03 54452.07 88888.00 2016-08-05 14:33:36.875 218 12580.05 165.03 54452.07 88888.00 2016-08-05 14:33:37.000 218 12580.10 165.03 54452.05 88888.00 2016-08-05 14:33:37.125 218 12580.08 165.00 54452.07 88888.00 2016-08-05 14:33:37.250 218 12580.02 164.97 54452.10 88888.00 2016-08-05 14:33:37.375 218 12580.08 164.95 54452.10 88888.00 2016-08-05 14:33:37.500 218 12580.05 164.95 54452.07 88888.00 2016-08-05 14:33:37.625 218 12580.05 164.95 54452.07 88888.00 2016-08-05 14:33:37.750 218 12580.05 164.95 54452.07 88888.00 2016-08-05 14:33:37.875 218 12580.05 164.95 54452.10 88888.00 2016-08-05 14:33:38.000 218 12580.05 164.93 54452.07 88888.00 2016-08-05 14:33:38.125 218 12580.02 164.93 54452.10 88888.00 2016-08-05 14:33:38.250 218 12580.00 164.90 54452.12 88888.00 2016-08-05 14:33:38.375 218 12580.08 164.90 54452.07 88888.00 2016-08-05 14:33:38.500 218 12580.10 164.88 54452.10 88888.00 2016-08-05 14:33:38.625 218 12580.10 164.85 54452.10 88888.00 2016-08-05 14:33:38.750 218 12580.12 164.85 54452.10 88888.00 2016-08-05 14:33:38.875 218 12580.12 164.80 54452.12 88888.00 2016-08-05 14:33:39.000 218 12580.15 164.78 54452.15 88888.00 2016-08-05 14:33:39.125 218 12580.20 164.78 54452.15 88888.00 2016-08-05 14:33:39.250 218 12580.12 164.75 54452.15 88888.00 2016-08-05 14:33:39.375 218 12580.17 164.75 54452.18 88888.00 2016-08-05 14:33:39.500 218 12580.25 164.72 54452.18 88888.00 2016-08-05 14:33:39.625 218 12580.27 164.70 54452.20 88888.00 2016-08-05 14:33:39.750 218 12580.25 164.70 54452.15 88888.00 2016-08-05 14:33:39.875 218 12580.25 164.70 54452.15 88888.00 2016-08-05 14:33:40.000 218 12580.30 164.62 54452.18 88888.00 2016-08-05 14:33:40.125 218 12580.27 164.65 54452.18 88888.00 2016-08-05 14:33:40.250 218 12580.20 164.62 54452.15 88888.00 2016-08-05 14:33:40.375 218 12580.20 164.65 54452.20 88888.00 2016-08-05 14:33:40.500 218 12580.25 164.65 54452.20 88888.00 2016-08-05 14:33:40.625 218 12580.27 164.62 54452.18 88888.00 2016-08-05 14:33:40.750 218 12580.30 164.65 54452.20 88888.00 2016-08-05 14:33:40.875 218 12580.30 164.60 54452.22 88888.00 2016-08-05 14:33:41.000 218 12580.35 164.57 54452.20 88888.00 2016-08-05 14:33:41.125 218 12580.38 164.60 54452.22 88888.00 2016-08-05 14:33:41.250 218 12580.33 164.55 54452.22 88888.00 2016-08-05 14:33:41.375 218 12580.30 164.55 54452.22 88888.00 2016-08-05 14:33:41.500 218 12580.30 164.57 54452.22 88888.00 2016-08-05 14:33:41.625 218 12580.33 164.57 54452.22 88888.00 2016-08-05 14:33:41.750 218 12580.40 164.57 54452.22 88888.00 2016-08-05 14:33:41.875 218 12580.45 164.60 54452.22 88888.00 2016-08-05 14:33:42.000 218 12580.45 164.57 54452.22 88888.00 2016-08-05 14:33:42.125 218 12580.38 164.55 54452.22 88888.00 2016-08-05 14:33:42.250 218 12580.33 164.55 54452.25 88888.00 2016-08-05 14:33:42.375 218 12580.38 164.60 54452.25 88888.00 2016-08-05 14:33:42.500 218 12580.40 164.62 54452.25 88888.00 2016-08-05 14:33:42.625 218 12580.42 164.57 54452.25 88888.00 2016-08-05 14:33:42.750 218 12580.48 164.57 54452.25 88888.00 2016-08-05 14:33:42.875 218 12580.55 164.57 54452.28 88888.00 2016-08-05 14:33:43.000 218 12580.45 164.57 54452.30 88888.00 2016-08-05 14:33:43.125 218 12580.38 164.57 54452.30 88888.00 2016-08-05 14:33:43.250 218 12580.40 164.60 54452.30 88888.00 2016-08-05 14:33:43.375 218 12580.45 164.62 54452.30 88888.00 2016-08-05 14:33:43.500 218 12580.42 164.65 54452.30 88888.00 2016-08-05 14:33:43.625 218 12580.40 164.68 54452.32 88888.00 2016-08-05 14:33:43.750 218 12580.35 164.68 54452.35 88888.00 2016-08-05 14:33:43.875 218 12580.33 164.68 54452.32 88888.00 2016-08-05 14:33:44.000 218 12580.25 164.65 54452.28 88888.00 2016-08-05 14:33:44.125 218 12580.23 164.65 54452.32 88888.00 2016-08-05 14:33:44.250 218 12580.25 164.65 54452.32 88888.00 2016-08-05 14:33:44.375 218 12580.33 164.70 54452.30 88888.00 2016-08-05 14:33:44.500 218 12580.33 164.70 54452.32 88888.00 2016-08-05 14:33:44.625 218 12580.45 164.72 54452.30 88888.00 2016-08-05 14:33:44.750 218 12580.42 164.72 54452.32 88888.00 2016-08-05 14:33:44.875 218 12580.38 164.70 54452.30 88888.00 2016-08-05 14:33:45.000 218 12580.33 164.68 54452.32 88888.00 2016-08-05 14:33:45.125 218 12580.25 164.70 54452.35 88888.00 2016-08-05 14:33:45.250 218 12580.17 164.72 54452.38 88888.00 2016-08-05 14:33:45.375 218 12580.23 164.72 54452.35 88888.00 2016-08-05 14:33:45.500 218 12580.23 164.72 54452.35 88888.00 2016-08-05 14:33:45.625 218 12580.27 164.70 54452.35 88888.00 2016-08-05 14:33:45.750 218 12580.35 164.72 54452.35 88888.00 2016-08-05 14:33:45.875 218 12580.35 164.75 54452.32 88888.00 2016-08-05 14:33:46.000 218 12580.38 164.78 54452.32 88888.00 2016-08-05 14:33:46.125 218 12580.38 164.75 54452.35 88888.00 2016-08-05 14:33:46.250 218 12580.33 164.78 54452.38 88888.00 2016-08-05 14:33:46.375 218 12580.33 164.72 54452.35 88888.00 2016-08-05 14:33:46.500 218 12580.27 164.70 54452.35 88888.00 2016-08-05 14:33:46.625 218 12580.30 164.72 54452.35 88888.00 2016-08-05 14:33:46.750 218 12580.23 164.75 54452.35 88888.00 2016-08-05 14:33:46.875 218 12580.17 164.72 54452.35 88888.00 2016-08-05 14:33:47.000 218 12580.12 164.75 54452.38 88888.00 2016-08-05 14:33:47.125 218 12580.15 164.72 54452.38 88888.00 2016-08-05 14:33:47.250 218 12580.15 164.70 54452.38 88888.00 2016-08-05 14:33:47.375 218 12580.20 164.72 54452.38 88888.00 2016-08-05 14:33:47.500 218 12580.17 164.70 54452.38 88888.00 2016-08-05 14:33:47.625 218 12580.08 164.68 54452.40 88888.00 2016-08-05 14:33:47.750 218 12580.02 164.70 54452.40 88888.00 2016-08-05 14:33:47.875 218 12580.02 164.72 54452.43 88888.00 2016-08-05 14:33:48.000 218 12580.00 164.70 54452.38 88888.00 2016-08-05 14:33:48.125 218 12580.00 164.72 54452.43 88888.00 2016-08-05 14:33:48.250 218 12580.00 164.70 54452.43 88888.00 2016-08-05 14:33:48.375 218 12580.02 164.72 54452.40 88888.00 2016-08-05 14:33:48.500 218 12580.00 164.70 54452.40 88888.00 2016-08-05 14:33:48.625 218 12580.00 164.68 54452.38 88888.00 2016-08-05 14:33:48.750 218 12580.00 164.68 54452.40 88888.00 2016-08-05 14:33:48.875 218 12579.98 164.65 54452.40 88888.00 2016-08-05 14:33:49.000 218 12579.98 164.65 54452.40 88888.00 2016-08-05 14:33:49.125 218 12579.95 164.68 54452.43 88888.00 2016-08-05 14:33:49.250 218 12579.90 164.68 54452.43 88888.00 2016-08-05 14:33:49.375 218 12579.90 164.65 54452.43 88888.00 2016-08-05 14:33:49.500 218 12579.88 164.62 54452.45 88888.00 2016-08-05 14:33:49.625 218 12579.83 164.62 54452.45 88888.00 2016-08-05 14:33:49.750 218 12579.83 164.60 54452.45 88888.00 2016-08-05 14:33:49.875 218 12579.83 164.62 54452.45 88888.00 2016-08-05 14:33:50.000 218 12579.85 164.65 54452.45 88888.00 2016-08-05 14:33:50.125 218 12579.85 164.62 54452.45 88888.00 2016-08-05 14:33:50.250 218 12579.77 164.62 54452.45 88888.00 2016-08-05 14:33:50.375 218 12579.80 164.62 54452.47 88888.00 2016-08-05 14:33:50.500 218 12579.80 164.60 54452.47 88888.00 2016-08-05 14:33:50.625 218 12579.77 164.57 54452.50 88888.00 2016-08-05 14:33:50.750 218 12579.70 164.57 54452.50 88888.00 2016-08-05 14:33:50.875 218 12579.73 164.60 54452.47 88888.00 2016-08-05 14:33:51.000 218 12579.73 164.60 54452.45 88888.00 2016-08-05 14:33:51.125 218 12579.67 164.57 54452.47 88888.00 2016-08-05 14:33:51.250 218 12579.60 164.57 54452.50 88888.00 2016-08-05 14:33:51.375 218 12579.67 164.57 54452.50 88888.00 2016-08-05 14:33:51.500 218 12579.73 164.60 54452.47 88888.00 2016-08-05 14:33:51.625 218 12579.73 164.60 54452.47 88888.00 2016-08-05 14:33:51.750 218 12579.73 164.62 54452.50 88888.00 2016-08-05 14:33:51.875 218 12579.67 164.65 54452.50 88888.00 2016-08-05 14:33:52.000 218 12579.70 164.68 54452.47 88888.00 2016-08-05 14:33:52.125 218 12579.73 164.72 54452.50 88888.00 2016-08-05 14:33:52.250 218 12579.73 164.68 54452.53 88888.00 2016-08-05 14:33:52.375 218 12579.77 164.68 54452.50 88888.00 2016-08-05 14:33:52.500 218 12579.73 164.68 54452.47 88888.00 2016-08-05 14:33:52.625 218 12579.75 164.70 54452.50 88888.00 2016-08-05 14:33:52.750 218 12579.73 164.72 54452.57 88888.00 2016-08-05 14:33:52.875 218 12579.70 164.70 54452.55 88888.00 2016-08-05 14:33:53.000 218 12579.70 164.70 54452.53 88888.00 2016-08-05 14:33:53.125 218 12579.73 164.75 54452.53 88888.00 2016-08-05 14:33:53.250 218 12579.67 164.75 54452.55 88888.00 2016-08-05 14:33:53.375 218 12579.60 164.75 54452.55 88888.00 2016-08-05 14:33:53.500 218 12579.65 164.75 54452.53 88888.00 2016-08-05 14:33:53.625 218 12579.67 164.78 54452.55 88888.00 2016-08-05 14:33:53.750 218 12579.60 164.78 54452.53 88888.00 2016-08-05 14:33:53.875 218 12579.60 164.82 54452.53 88888.00 2016-08-05 14:33:54.000 218 12579.60 164.80 54452.53 88888.00 2016-08-05 14:33:54.125 218 12579.55 164.80 54452.53 88888.00 2016-08-05 14:33:54.250 218 12579.45 164.78 54452.57 88888.00 2016-08-05 14:33:54.375 218 12579.50 164.82 54452.57 88888.00 2016-08-05 14:33:54.500 218 12579.55 164.85 54452.57 88888.00 2016-08-05 14:33:54.625 218 12579.58 164.85 54452.55 88888.00 2016-08-05 14:33:54.750 218 12579.52 164.85 54452.57 88888.00 2016-08-05 14:33:54.875 218 12579.50 164.85 54452.55 88888.00 2016-08-05 14:33:55.000 218 12579.50 164.85 54452.55 88888.00 2016-08-05 14:33:55.125 218 12579.50 164.88 54452.55 88888.00 2016-08-05 14:33:55.250 218 12579.48 164.82 54452.55 88888.00 2016-08-05 14:33:55.375 218 12579.50 164.85 54452.55 88888.00 2016-08-05 14:33:55.500 218 12579.45 164.88 54452.55 88888.00 2016-08-05 14:33:55.625 218 12579.42 164.88 54452.55 88888.00 2016-08-05 14:33:55.750 218 12579.45 164.88 54452.55 88888.00 2016-08-05 14:33:55.875 218 12579.48 164.85 54452.55 88888.00 2016-08-05 14:33:56.000 218 12579.50 164.88 54452.53 88888.00 2016-08-05 14:33:56.125 218 12579.50 164.88 54452.57 88888.00 2016-08-05 14:33:56.250 218 12579.45 164.88 54452.55 88888.00 2016-08-05 14:33:56.375 218 12579.52 164.90 54452.55 88888.00 2016-08-05 14:33:56.500 218 12579.52 164.90 54452.57 88888.00 2016-08-05 14:33:56.625 218 12579.58 164.90 54452.53 88888.00 2016-08-05 14:33:56.750 218 12579.58 164.90 54452.53 88888.00 2016-08-05 14:33:56.875 218 12579.52 164.88 54452.55 88888.00 2016-08-05 14:33:57.000 218 12579.48 164.90 54452.55 88888.00 2016-08-05 14:33:57.125 218 12579.42 164.93 54452.55 88888.00 2016-08-05 14:33:57.250 218 12579.38 164.88 54452.55 88888.00 2016-08-05 14:33:57.375 218 12579.40 164.85 54452.55 88888.00 2016-08-05 14:33:57.500 218 12579.48 164.88 54452.55 88888.00 2016-08-05 14:33:57.625 218 12579.50 164.93 54452.53 88888.00 2016-08-05 14:33:57.750 218 12579.52 164.95 54452.53 88888.00 2016-08-05 14:33:57.875 218 12579.50 164.95 54452.53 88888.00 2016-08-05 14:33:58.000 218 12579.45 164.95 54452.53 88888.00 2016-08-05 14:33:58.125 218 12579.52 164.95 54452.55 88888.00 2016-08-05 14:33:58.250 218 12579.62 164.97 54452.57 88888.00 2016-08-05 14:33:58.375 218 12579.58 164.97 54452.55 88888.00 2016-08-05 14:33:58.500 218 12579.48 164.95 54452.50 88888.00 2016-08-05 14:33:58.625 218 12579.42 164.95 54452.53 88888.00 2016-08-05 14:33:58.750 218 12579.48 164.97 54452.53 88888.00 2016-08-05 14:33:58.875 218 12579.48 165.03 54452.53 88888.00 2016-08-05 14:33:59.000 218 12579.50 165.03 54452.50 88888.00 2016-08-05 14:33:59.125 218 12579.45 164.97 54452.53 88888.00 2016-08-05 14:33:59.250 218 12579.40 165.00 54452.53 88888.00 2016-08-05 14:33:59.375 218 12579.40 165.03 54452.55 88888.00 2016-08-05 14:33:59.500 218 12579.35 165.03 54452.55 88888.00 2016-08-05 14:33:59.625 218 12579.35 165.05 54452.55 88888.00 2016-08-05 14:33:59.750 218 12579.38 165.07 54452.55 88888.00 2016-08-05 14:33:59.875 218 12579.33 165.07 54452.55 88888.00 2016-08-05 14:34:00.000 218 12579.30 165.05 54452.53 88888.00 2016-08-05 14:34:00.125 218 12579.30 165.07 54452.55 88888.00 2016-08-05 14:34:00.250 218 12579.27 165.05 54452.55 88888.00 2016-08-05 14:34:00.375 218 12579.30 165.10 54452.55 88888.00 2016-08-05 14:34:00.500 218 12579.30 165.10 54452.55 88888.00 2016-08-05 14:34:00.625 218 12579.27 165.12 54452.53 88888.00 2016-08-05 14:34:00.750 218 12579.25 165.10 54452.53 88888.00 2016-08-05 14:34:00.875 218 12579.27 165.18 54452.55 88888.00 2016-08-05 14:34:01.000 218 12579.27 165.20 54452.53 88888.00 2016-08-05 14:34:01.125 218 12579.25 165.20 54452.55 88888.00 2016-08-05 14:34:01.250 218 12579.30 165.18 54452.53 88888.00 2016-08-05 14:34:01.375 218 12579.38 165.20 54452.50 88888.00 2016-08-05 14:34:01.500 218 12579.40 165.20 54452.50 88888.00 2016-08-05 14:34:01.625 218 12579.38 165.20 54452.47 88888.00 2016-08-05 14:34:01.750 218 12579.33 165.20 54452.47 88888.00 2016-08-05 14:34:01.875 218 12579.33 165.18 54452.50 88888.00 2016-08-05 14:34:02.000 218 12579.38 165.20 54452.50 88888.00 2016-08-05 14:34:02.125 218 12579.45 165.25 54452.53 88888.00 2016-08-05 14:34:02.250 218 12579.48 165.20 54452.53 88888.00 2016-08-05 14:34:02.375 218 12579.48 165.18 54452.50 88888.00 2016-08-05 14:34:02.500 218 12579.45 165.15 54452.47 88888.00 2016-08-05 14:34:02.625 218 12579.48 165.18 54452.47 88888.00 2016-08-05 14:34:02.750 218 12579.48 165.18 54452.47 88888.00 2016-08-05 14:34:02.875 218 12579.52 165.12 54452.47 88888.00 2016-08-05 14:34:03.000 218 12579.50 165.10 54452.47 88888.00 2016-08-05 14:34:03.125 218 12579.50 165.12 54452.47 88888.00 2016-08-05 14:34:03.250 218 12579.50 165.15 54452.50 88888.00 2016-08-05 14:34:03.375 218 12579.58 165.12 54452.47 88888.00 2016-08-05 14:34:03.500 218 12579.60 165.07 54452.47 88888.00 2016-08-05 14:34:03.625 218 12579.60 165.05 54452.45 88888.00 2016-08-05 14:34:03.750 218 12579.60 165.05 54452.45 88888.00 2016-08-05 14:34:03.875 218 12579.62 165.03 54452.45 88888.00 2016-08-05 14:34:04.000 218 12579.65 165.03 54452.45 88888.00 2016-08-05 14:34:04.125 218 12579.70 165.03 54452.47 88888.00 2016-08-05 14:34:04.250 218 12579.67 164.97 54452.47 88888.00 2016-08-05 14:34:04.375 218 12579.75 164.93 54452.47 88888.00 2016-08-05 14:34:04.500 218 12579.73 164.90 54452.47 88888.00 2016-08-05 14:34:04.625 218 12579.70 164.90 54452.47 88888.00 2016-08-05 14:34:04.750 218 12579.67 164.90 54452.47 88888.00 2016-08-05 14:34:04.875 218 12579.70 164.88 54452.47 88888.00 2016-08-05 14:34:05.000 218 12579.70 164.82 54452.47 88888.00 2016-08-05 14:34:05.125 218 12579.73 164.80 54452.47 88888.00 2016-08-05 14:34:05.250 218 12579.67 164.78 54452.47 88888.00 2016-08-05 14:34:05.375 218 12579.77 164.75 54452.50 88888.00 2016-08-05 14:34:05.500 218 12579.77 164.72 54452.50 88888.00 2016-08-05 14:34:05.625 218 12579.73 164.70 54452.50 88888.00 2016-08-05 14:34:05.750 218 12579.73 164.68 54452.50 88888.00 2016-08-05 14:34:05.875 218 12579.77 164.65 54452.53 88888.00 2016-08-05 14:34:06.000 218 12579.80 164.62 54452.53 88888.00 2016-08-05 14:34:06.125 218 12579.80 164.57 54452.50 88888.00 2016-08-05 14:34:06.250 218 12579.75 164.53 54452.53 88888.00 2016-08-05 14:34:06.375 218 12579.80 164.50 54452.55 88888.00 2016-08-05 14:34:06.500 218 12579.83 164.50 54452.53 88888.00 2016-08-05 14:34:06.625 218 12579.90 164.50 54452.55 88888.00 2016-08-05 14:34:06.750 218 12579.88 164.43 54452.57 88888.00 2016-08-05 14:34:06.875 218 12579.85 164.45 54452.57 88888.00 2016-08-05 14:34:07.000 218 12579.90 164.40 54452.53 88888.00 2016-08-05 14:34:07.125 218 12579.90 164.38 54452.55 88888.00 2016-08-05 14:34:07.250 218 12579.85 164.35 54452.57 88888.00 2016-08-05 14:34:07.375 218 12579.85 164.32 54452.55 88888.00 2016-08-05 14:34:07.500 218 12579.80 164.30 54452.57 88888.00 2016-08-05 14:34:07.625 218 12579.77 164.28 54452.57 88888.00 2016-08-05 14:34:07.750 218 12579.77 164.22 54452.57 88888.00 2016-08-05 14:34:07.875 218 12579.77 164.25 54452.57 88888.00 2016-08-05 14:34:08.000 218 12579.80 164.20 54452.57 88888.00 2016-08-05 14:34:08.125 218 12579.83 164.18 54452.62 88888.00 2016-08-05 14:34:08.250 218 12579.77 164.15 54452.60 88888.00 2016-08-05 14:34:08.375 218 12579.75 164.15 54452.60 88888.00 2016-08-05 14:34:08.500 218 12579.73 164.10 54452.57 88888.00 2016-08-05 14:34:08.625 218 12579.75 164.07 54452.60 88888.00 2016-08-05 14:34:08.750 218 12579.77 164.07 54452.62 88888.00 2016-08-05 14:34:08.875 218 12579.80 164.05 54452.65 88888.00 2016-08-05 14:34:09.000 218 12579.83 164.00 54452.65 88888.00 2016-08-05 14:34:09.125 218 12579.85 163.97 54452.68 88888.00 2016-08-05 14:34:09.250 218 12579.73 163.95 54452.68 88888.00 2016-08-05 14:34:09.375 218 12579.73 163.95 54452.68 88888.00 2016-08-05 14:34:09.500 218 12579.73 163.90 54452.68 88888.00 2016-08-05 14:34:09.625 218 12579.75 163.93 54452.70 88888.00 2016-08-05 14:34:09.750 218 12579.75 163.88 54452.68 88888.00 2016-08-05 14:34:09.875 218 12579.77 163.82 54452.70 88888.00 2016-08-05 14:34:10.000 218 12579.75 163.78 54452.72 88888.00 2016-08-05 14:34:10.125 218 12579.65 163.78 54452.72 88888.00 2016-08-05 14:34:10.250 218 12579.65 163.75 54452.72 88888.00 2016-08-05 14:34:10.375 218 12579.67 163.75 54452.72 88888.00 2016-08-05 14:34:10.500 218 12579.65 163.70 54452.72 88888.00 2016-08-05 14:34:10.625 218 12579.65 163.70 54452.72 88888.00 2016-08-05 14:34:10.750 218 12579.70 163.65 54452.72 88888.00 2016-08-05 14:34:10.875 218 12579.70 163.57 54452.75 88888.00 2016-08-05 14:34:11.000 218 12579.67 163.55 54452.75 88888.00 2016-08-05 14:34:11.125 218 12579.67 163.55 54452.78 88888.00 2016-08-05 14:34:11.250 218 12579.62 163.55 54452.78 88888.00 2016-08-05 14:34:11.375 218 12579.65 163.53 54452.80 88888.00 2016-08-05 14:34:11.500 218 12579.67 163.47 54452.80 88888.00 2016-08-05 14:34:11.625 218 12579.65 163.45 54452.78 88888.00 2016-08-05 14:34:11.750 218 12579.62 163.45 54452.78 88888.00 2016-08-05 14:34:11.875 218 12579.58 163.43 54452.80 88888.00 2016-08-05 14:34:12.000 218 12579.60 163.40 54452.80 88888.00 2016-08-05 14:34:12.125 218 12579.65 163.40 54452.82 88888.00 2016-08-05 14:34:12.250 218 12579.55 163.40 54452.85 88888.00 2016-08-05 14:34:12.375 218 12579.52 163.40 54452.85 88888.00 2016-08-05 14:34:12.500 218 12579.58 163.38 54452.85 88888.00 2016-08-05 14:34:12.625 218 12579.60 163.32 54452.85 88888.00 2016-08-05 14:34:12.750 218 12579.65 163.30 54452.85 88888.00 2016-08-05 14:34:12.875 218 12579.65 163.28 54452.85 88888.00 2016-08-05 14:34:13.000 218 12579.65 163.25 54452.85 88888.00 2016-08-05 14:34:13.125 218 12579.65 163.22 54452.88 88888.00 2016-08-05 14:34:13.250 218 12579.58 163.22 54452.88 88888.00 2016-08-05 14:34:13.375 218 12579.52 163.22 54452.90 88888.00 2016-08-05 14:34:13.500 218 12579.50 163.20 54452.90 88888.00 2016-08-05 14:34:13.625 218 12579.52 163.18 54452.88 88888.00 2016-08-05 14:34:13.750 218 12579.55 163.12 54452.90 88888.00 2016-08-05 14:34:13.875 218 12579.58 163.15 54452.93 88888.00 2016-08-05 14:34:14.000 218 12579.58 163.15 54452.90 88888.00 2016-08-05 14:34:14.125 218 12579.58 163.12 54452.93 88888.00 2016-08-05 14:34:14.250 218 12579.58 163.10 54452.93 88888.00 2016-08-05 14:34:14.375 218 12579.62 163.10 54452.95 88888.00 2016-08-05 14:34:14.500 218 12579.65 163.07 54452.95 88888.00 2016-08-05 14:34:14.625 218 12579.65 163.05 54452.95 88888.00 2016-08-05 14:34:14.750 218 12579.65 163.05 54452.95 88888.00 2016-08-05 14:34:14.875 218 12579.62 163.03 54452.95 88888.00 2016-08-05 14:34:15.000 218 12579.65 163.00 54452.95 88888.00 2016-08-05 14:34:15.125 218 12579.58 162.97 54452.97 88888.00 2016-08-05 14:34:15.250 218 12579.50 162.93 54452.97 88888.00 2016-08-05 14:34:15.375 218 12579.55 162.93 54452.97 88888.00 2016-08-05 14:34:15.500 218 12579.52 162.93 54452.97 88888.00 2016-08-05 14:34:15.625 218 12579.58 162.90 54452.97 88888.00 2016-08-05 14:34:15.750 218 12579.55 162.88 54452.97 88888.00 2016-08-05 14:34:15.875 218 12579.58 162.90 54453.00 88888.00 2016-08-05 14:34:16.000 218 12579.60 162.88 54453.00 88888.00 2016-08-05 14:34:16.125 218 12579.62 162.85 54453.03 88888.00 2016-08-05 14:34:16.250 218 12579.60 162.78 54453.03 88888.00 2016-08-05 14:34:16.375 218 12579.62 162.78 54453.00 88888.00 2016-08-05 14:34:16.500 218 12579.60 162.75 54453.03 88888.00 2016-08-05 14:34:16.625 218 12579.52 162.75 54453.03 88888.00 2016-08-05 14:34:16.750 218 12579.52 162.72 54453.05 88888.00 2016-08-05 14:34:16.875 218 12579.58 162.72 54453.03 88888.00 2016-08-05 14:34:17.000 218 12579.58 162.72 54453.05 88888.00 2016-08-05 14:34:17.125 218 12579.62 162.72 54453.05 88888.00 2016-08-05 14:34:17.250 218 12579.60 162.68 54453.05 88888.00 2016-08-05 14:34:17.375 218 12579.60 162.68 54453.05 88888.00 2016-08-05 14:34:17.500 218 12579.58 162.65 54453.05 88888.00 2016-08-05 14:34:17.625 218 12579.50 162.68 54453.05 88888.00 2016-08-05 14:34:17.750 218 12579.50 162.65 54453.07 88888.00 2016-08-05 14:34:17.875 218 12579.52 162.65 54453.07 88888.00 2016-08-05 14:34:18.000 218 12579.50 162.60 54453.07 88888.00 2016-08-05 14:34:18.125 218 12579.40 162.57 54453.10 88888.00 2016-08-05 14:34:18.250 218 12579.33 162.55 54453.12 88888.00 2016-08-05 14:34:18.375 218 12579.40 162.55 54453.12 88888.00 2016-08-05 14:34:18.500 218 12579.38 162.53 54453.12 88888.00 2016-08-05 14:34:18.625 218 12579.33 162.53 54453.12 88888.00 2016-08-05 14:34:18.750 218 12579.38 162.50 54453.10 88888.00 2016-08-05 14:34:18.875 218 12579.38 162.50 54453.12 88888.00 2016-08-05 14:34:19.000 218 12579.35 162.50 54453.12 88888.00 2016-08-05 14:34:19.125 218 12579.38 162.50 54453.15 88888.00 2016-08-05 14:34:19.250 218 12579.35 162.45 54453.12 88888.00 2016-08-05 14:34:19.375 218 12579.35 162.43 54453.18 88888.00 2016-08-05 14:34:19.500 218 12579.33 162.43 54453.15 88888.00 2016-08-05 14:34:19.625 218 12579.30 162.40 54453.18 88888.00 2016-08-05 14:34:19.750 218 12579.25 162.40 54453.18 88888.00 2016-08-05 14:34:19.875 218 12579.25 162.38 54453.15 88888.00 2016-08-05 14:34:20.000 218 12579.25 162.38 54453.18 88888.00 2016-08-05 14:34:20.125 218 12579.27 162.35 54453.20 88888.00 2016-08-05 14:34:20.250 218 12579.20 162.32 54453.20 88888.00 2016-08-05 14:34:20.375 218 12579.20 162.35 54453.20 88888.00 2016-08-05 14:34:20.500 218 12579.20 162.32 54453.20 88888.00 2016-08-05 14:34:20.625 218 12579.17 162.32 54453.20 88888.00 2016-08-05 14:34:20.750 218 12579.23 162.28 54453.20 88888.00 2016-08-05 14:34:20.875 218 12579.20 162.28 54453.20 88888.00 2016-08-05 14:34:21.000 218 12579.17 162.28 54453.20 88888.00 2016-08-05 14:34:21.125 218 12579.15 162.25 54453.20 88888.00 2016-08-05 14:34:21.250 218 12579.08 162.25 54453.22 88888.00 2016-08-05 14:34:21.375 218 12579.12 162.25 54453.25 88888.00 2016-08-05 14:34:21.500 218 12579.10 162.25 54453.25 88888.00 2016-08-05 14:34:21.625 218 12579.05 162.25 54453.25 88888.00 2016-08-05 14:34:21.750 218 12579.08 162.25 54453.25 88888.00 2016-08-05 14:34:21.875 218 12579.05 162.22 54453.22 88888.00 2016-08-05 14:34:22.000 218 12579.08 162.20 54453.25 88888.00 2016-08-05 14:34:22.125 218 12579.10 162.18 54453.28 88888.00 2016-08-05 14:34:22.250 218 12579.08 162.12 54453.28 88888.00 2016-08-05 14:34:22.375 218 12579.10 162.15 54453.30 88888.00 2016-08-05 14:34:22.500 218 12579.02 162.18 54453.28 88888.00 2016-08-05 14:34:22.625 218 12579.02 162.15 54453.28 88888.00 2016-08-05 14:34:22.750 218 12579.10 162.12 54453.28 88888.00 2016-08-05 14:34:22.875 218 12579.10 162.07 54453.25 88888.00 2016-08-05 14:34:23.000 218 12579.08 162.05 54453.28 88888.00 2016-08-05 14:34:23.125 218 12579.02 162.07 54453.25 88888.00 2016-08-05 14:34:23.250 218 12578.98 162.07 54453.30 88888.00 2016-08-05 14:34:23.375 218 12578.98 162.05 54453.30 88888.00 2016-08-05 14:34:23.500 218 12578.92 162.03 54453.30 88888.00 2016-08-05 14:34:23.625 218 12578.92 162.00 54453.28 88888.00 2016-08-05 14:34:23.750 218 12578.98 162.00 54453.28 88888.00 2016-08-05 14:34:23.875 218 12578.92 161.97 54453.30 88888.00 2016-08-05 14:34:24.000 218 12578.92 161.97 54453.30 88888.00 2016-08-05 14:34:24.125 218 12578.90 161.97 54453.30 88888.00 2016-08-05 14:34:24.250 218 12578.77 161.97 54453.32 88888.00 2016-08-05 14:34:24.375 218 12578.75 161.97 54453.35 88888.00 2016-08-05 14:34:24.500 218 12578.80 161.97 54453.32 88888.00 2016-08-05 14:34:24.625 218 12578.83 161.95 54453.30 88888.00 2016-08-05 14:34:24.750 218 12578.77 161.93 54453.32 88888.00 2016-08-05 14:34:24.875 218 12578.70 161.90 54453.35 88888.00 2016-08-05 14:34:25.000 218 12578.73 161.93 54453.38 88888.00 2016-08-05 14:34:25.125 218 12578.75 161.93 54453.38 88888.00 2016-08-05 14:34:25.250 218 12578.67 161.90 54453.35 88888.00 2016-08-05 14:34:25.375 218 12578.65 161.90 54453.35 88888.00 2016-08-05 14:34:25.500 218 12578.62 161.90 54453.32 88888.00 2016-08-05 14:34:25.625 218 12578.65 161.90 54453.35 88888.00 2016-08-05 14:34:25.750 218 12578.65 161.90 54453.35 88888.00 2016-08-05 14:34:25.875 218 12578.60 161.90 54453.32 88888.00 2016-08-05 14:34:26.000 218 12578.60 161.90 54453.32 88888.00 2016-08-05 14:34:26.125 218 12578.58 161.90 54453.32 88888.00 2016-08-05 14:34:26.250 218 12578.60 161.90 54453.35 88888.00 2016-08-05 14:34:26.375 218 12578.65 161.93 54453.35 88888.00 2016-08-05 14:34:26.500 218 12578.70 161.90 54453.35 88888.00 2016-08-05 14:34:26.625 218 12578.60 161.90 54453.32 88888.00 2016-08-05 14:34:26.750 218 12578.45 161.90 54453.32 88888.00 2016-08-05 14:34:26.875 218 12578.38 161.88 54453.30 88888.00 2016-08-05 14:34:27.000 218 12578.30 161.93 54453.32 88888.00 2016-08-05 14:34:27.125 218 12578.35 161.93 54453.35 88888.00 2016-08-05 14:34:27.250 218 12578.30 161.93 54453.40 88888.00 2016-08-05 14:34:27.375 218 12578.27 161.93 54453.38 88888.00 2016-08-05 14:34:27.500 218 12578.25 161.90 54453.38 88888.00 2016-08-05 14:34:27.625 218 12578.27 161.90 54453.38 88888.00 2016-08-05 14:34:27.750 218 12578.27 161.90 54453.38 88888.00 2016-08-05 14:34:27.875 218 12578.25 161.93 54453.38 88888.00 2016-08-05 14:34:28.000 218 12578.27 161.93 54453.35 88888.00 2016-08-05 14:34:28.125 218 12578.25 161.97 54453.38 88888.00 2016-08-05 14:34:28.250 218 12578.23 161.93 54453.38 88888.00 2016-08-05 14:34:28.375 218 12578.25 161.93 54453.35 88888.00 2016-08-05 14:34:28.500 218 12578.20 161.95 54453.35 88888.00 2016-08-05 14:34:28.625 218 12578.15 161.93 54453.38 88888.00 2016-08-05 14:34:28.750 218 12578.12 161.95 54453.40 88888.00 2016-08-05 14:34:28.875 218 12578.17 161.95 54453.38 88888.00 2016-08-05 14:34:29.000 218 12578.10 161.95 54453.38 88888.00 2016-08-05 14:34:29.125 218 12578.02 161.97 54453.38 88888.00 2016-08-05 14:34:29.250 218 12577.98 161.97 54453.38 88888.00 2016-08-05 14:34:29.375 218 12578.00 161.97 54453.40 88888.00 2016-08-05 14:34:29.500 218 12578.05 162.00 54453.38 88888.00 2016-08-05 14:34:29.625 218 12578.05 162.00 54453.38 88888.00 2016-08-05 14:34:29.750 218 12578.00 161.97 54453.40 88888.00 2016-08-05 14:34:29.875 218 12577.98 162.03 54453.40 88888.00 2016-08-05 14:34:30.000 218 12577.90 162.03 54453.40 88888.00 2016-08-05 14:34:30.125 218 12577.85 162.03 54453.40 88888.00 2016-08-05 14:34:30.250 218 12577.83 162.07 54453.43 88888.00 2016-08-05 14:34:30.375 218 12577.88 162.10 54453.43 88888.00 2016-08-05 14:34:30.500 218 12577.83 162.07 54453.43 88888.00 2016-08-05 14:34:30.625 218 12577.75 162.07 54453.40 88888.00 2016-08-05 14:34:30.750 218 12577.73 162.10 54453.38 88888.00 2016-08-05 14:34:30.875 218 12577.75 162.12 54453.38 88888.00 2016-08-05 14:34:31.000 218 12577.77 162.15 54453.38 88888.00 2016-08-05 14:34:31.125 218 12577.77 162.15 54453.40 88888.00 2016-08-05 14:34:31.250 218 12577.75 162.15 54453.40 88888.00 2016-08-05 14:34:31.375 218 12577.70 162.18 54453.40 88888.00 2016-08-05 14:34:31.500 218 12577.67 162.20 54453.43 88888.00 2016-08-05 14:34:31.625 218 12577.65 162.22 54453.43 88888.00 2016-08-05 14:34:31.750 218 12577.60 162.22 54453.40 88888.00 2016-08-05 14:34:31.875 218 12577.58 162.22 54453.40 88888.00 2016-08-05 14:34:32.000 218 12577.62 162.22 54453.38 88888.00 2016-08-05 14:34:32.125 218 12577.62 162.25 54453.38 88888.00 2016-08-05 14:34:32.250 218 12577.52 162.22 54453.40 88888.00 2016-08-05 14:34:32.375 218 12577.50 162.25 54453.40 88888.00 2016-08-05 14:34:32.500 218 12577.52 162.28 54453.38 88888.00 2016-08-05 14:34:32.625 218 12577.50 162.30 54453.38 88888.00 2016-08-05 14:34:32.750 218 12577.48 162.32 54453.38 88888.00 2016-08-05 14:34:32.875 218 12577.48 162.32 54453.35 88888.00 2016-08-05 14:34:33.000 218 12577.45 162.30 54453.32 88888.00 2016-08-05 14:34:33.125 218 12577.45 162.30 54453.35 88888.00 2016-08-05 14:34:33.250 218 12577.42 162.30 54453.35 88888.00 2016-08-05 14:34:33.375 218 12577.48 162.32 54453.38 88888.00 2016-08-05 14:34:33.500 218 12577.42 162.35 54453.35 88888.00 2016-08-05 14:34:33.625 218 12577.45 162.32 54453.32 88888.00 2016-08-05 14:34:33.750 218 12577.42 162.35 54453.32 88888.00 2016-08-05 14:34:33.875 218 12577.42 162.35 54453.32 88888.00 2016-08-05 14:34:34.000 218 12577.42 162.38 54453.35 88888.00 2016-08-05 14:34:34.125 218 12577.40 162.38 54453.35 88888.00 2016-08-05 14:34:34.250 218 12577.33 162.32 54453.35 88888.00 2016-08-05 14:34:34.375 218 12577.30 162.38 54453.38 88888.00 2016-08-05 14:34:34.500 218 12577.30 162.38 54453.35 88888.00 2016-08-05 14:34:34.625 218 12577.30 162.38 54453.35 88888.00 2016-08-05 14:34:34.750 218 12577.33 162.38 54453.35 88888.00 2016-08-05 14:34:34.875 218 12577.38 162.38 54453.38 88888.00 2016-08-05 14:34:35.000 218 12577.35 162.38 54453.35 88888.00 2016-08-05 14:34:35.125 218 12577.27 162.38 54453.35 88888.00 2016-08-05 14:34:35.250 218 12577.23 162.38 54453.38 88888.00 2016-08-05 14:34:35.375 218 12577.25 162.35 54453.40 88888.00 2016-08-05 14:34:35.500 218 12577.23 162.38 54453.38 88888.00 2016-08-05 14:34:35.625 218 12577.25 162.38 54453.38 88888.00 2016-08-05 14:34:35.750 218 12577.27 162.40 54453.38 88888.00 2016-08-05 14:34:35.875 218 12577.27 162.38 54453.35 88888.00 2016-08-05 14:34:36.000 218 12577.25 162.40 54453.35 88888.00 2016-08-05 14:34:36.125 218 12577.17 162.40 54453.38 88888.00 2016-08-05 14:34:36.250 218 12577.12 162.38 54453.38 88888.00 2016-08-05 14:34:36.375 218 12577.08 162.38 54453.35 88888.00 2016-08-05 14:34:36.500 218 12577.08 162.38 54453.35 88888.00 2016-08-05 14:34:36.625 218 12577.08 162.40 54453.35 88888.00 2016-08-05 14:34:36.750 218 12577.08 162.40 54453.32 88888.00 2016-08-05 14:34:36.875 218 12577.05 162.40 54453.32 88888.00 2016-08-05 14:34:37.000 218 12577.05 162.40 54453.32 88888.00 2016-08-05 14:34:37.125 218 12577.02 162.43 54453.32 88888.00 2016-08-05 14:34:37.250 218 12577.02 162.43 54453.38 88888.00 2016-08-05 14:34:37.375 218 12577.05 162.43 54453.35 88888.00 2016-08-05 14:34:37.500 218 12577.02 162.43 54453.35 88888.00 2016-08-05 14:34:37.625 218 12576.95 162.45 54453.38 88888.00 2016-08-05 14:34:37.750 218 12576.95 162.47 54453.38 88888.00 2016-08-05 14:34:37.875 218 12576.95 162.50 54453.35 88888.00 2016-08-05 14:34:38.000 218 12576.98 162.47 54453.32 88888.00 2016-08-05 14:34:38.125 218 12576.92 162.47 54453.32 88888.00 2016-08-05 14:34:38.250 218 12576.88 162.47 54453.32 88888.00 2016-08-05 14:34:38.375 218 12576.98 162.47 54453.32 88888.00 2016-08-05 14:34:38.500 218 12576.95 162.50 54453.32 88888.00 2016-08-05 14:34:38.625 218 12576.83 162.53 54453.30 88888.00 2016-08-05 14:34:38.750 218 12576.80 162.55 54453.30 88888.00 2016-08-05 14:34:38.875 218 12576.77 162.53 54453.28 88888.00 2016-08-05 14:34:39.000 218 12576.75 162.53 54453.28 88888.00 2016-08-05 14:34:39.125 218 12576.77 162.53 54453.30 88888.00 2016-08-05 14:34:39.250 218 12576.73 162.53 54453.32 88888.00 2016-08-05 14:34:39.375 218 12576.77 162.55 54453.32 88888.00 2016-08-05 14:34:39.500 218 12576.77 162.60 54453.32 88888.00 2016-08-05 14:34:39.625 218 12576.73 162.60 54453.32 88888.00 2016-08-05 14:34:39.750 218 12576.70 162.55 54453.30 88888.00 2016-08-05 14:34:39.875 218 12576.67 162.55 54453.32 88888.00 2016-08-05 14:34:40.000 218 12576.62 162.57 54453.32 88888.00 2016-08-05 14:34:40.125 218 12576.60 162.60 54453.32 88888.00 2016-08-05 14:34:40.250 218 12576.50 162.55 54453.32 88888.00 2016-08-05 14:34:40.375 218 12576.52 162.57 54453.32 88888.00 2016-08-05 14:34:40.500 218 12576.45 162.55 54453.32 88888.00 2016-08-05 14:34:40.625 218 12576.35 162.57 54453.32 88888.00 2016-08-05 14:34:40.750 218 12576.40 162.57 54453.32 88888.00 2016-08-05 14:34:40.875 218 12576.45 162.55 54453.32 88888.00 2016-08-05 14:34:41.000 218 12576.38 162.55 54453.30 88888.00 2016-08-05 14:34:41.125 218 12576.27 162.50 54453.32 88888.00 2016-08-05 14:34:41.250 218 12576.25 162.45 54453.30 88888.00 2016-08-05 14:34:41.375 218 12576.25 162.50 54453.30 88888.00 2016-08-05 14:34:41.500 218 12576.17 162.50 54453.32 88888.00 2016-08-05 14:34:41.625 218 12576.12 162.47 54453.32 88888.00 2016-08-05 14:34:41.750 218 12576.08 162.50 54453.32 88888.00 2016-08-05 14:34:41.875 218 12576.05 162.53 54453.32 88888.00 2016-08-05 14:34:42.000 218 12576.00 162.53 54453.30 88888.00 2016-08-05 14:34:42.125 218 12575.98 162.53 54453.35 88888.00 2016-08-05 14:34:42.250 218 12575.92 162.50 54453.35 88888.00 2016-08-05 14:34:42.375 218 12575.90 162.50 54453.35 88888.00 2016-08-05 14:34:42.500 218 12575.88 162.53 54453.32 88888.00 2016-08-05 14:34:42.625 218 12575.85 162.53 54453.30 88888.00 2016-08-05 14:34:42.750 218 12575.83 162.50 54453.32 88888.00 2016-08-05 14:34:42.875 218 12575.83 162.55 54453.32 88888.00 2016-08-05 14:34:43.000 218 12575.77 162.57 54453.35 88888.00 2016-08-05 14:34:43.125 218 12575.75 162.60 54453.38 88888.00 2016-08-05 14:34:43.250 218 12575.73 162.55 54453.38 88888.00 2016-08-05 14:34:43.375 218 12575.70 162.55 54453.35 88888.00 2016-08-05 14:34:43.500 218 12575.67 162.53 54453.32 88888.00 2016-08-05 14:34:43.625 218 12575.62 162.55 54453.35 88888.00 2016-08-05 14:34:43.750 218 12575.55 162.60 54453.38 88888.00 2016-08-05 14:34:43.875 218 12575.50 162.65 54453.38 88888.00 2016-08-05 14:34:44.000 218 12575.45 162.62 54453.35 88888.00 2016-08-05 14:34:44.125 218 12575.45 162.62 54453.38 88888.00 2016-08-05 14:34:44.250 218 12575.42 162.65 54453.38 88888.00 2016-08-05 14:34:44.375 218 12575.42 162.65 54453.40 88888.00 2016-08-05 14:34:44.500 218 12575.40 162.68 54453.40 88888.00 2016-08-05 14:34:44.625 218 12575.40 162.70 54453.40 88888.00 2016-08-05 14:34:44.750 218 12575.35 162.72 54453.40 88888.00 2016-08-05 14:34:44.875 218 12575.33 162.72 54453.40 88888.00 2016-08-05 14:34:45.000 218 12575.33 162.72 54453.38 88888.00 2016-08-05 14:34:45.125 218 12575.27 162.78 54453.40 88888.00 2016-08-05 14:34:45.250 218 12575.23 162.78 54453.38 88888.00 2016-08-05 14:34:45.375 218 12575.20 162.78 54453.38 88888.00 2016-08-05 14:34:45.500 218 12575.17 162.75 54453.35 88888.00 2016-08-05 14:34:45.625 218 12575.12 162.78 54453.38 88888.00 2016-08-05 14:34:45.750 218 12575.15 162.80 54453.40 88888.00 2016-08-05 14:34:45.875 218 12575.15 162.82 54453.38 88888.00 2016-08-05 14:34:46.000 218 12575.12 162.85 54453.35 88888.00 2016-08-05 14:34:46.125 218 12575.12 162.85 54453.35 88888.00 2016-08-05 14:34:46.250 218 12575.10 162.88 54453.38 88888.00 2016-08-05 14:34:46.375 218 12575.05 162.90 54453.38 88888.00 2016-08-05 14:34:46.500 218 12574.95 162.93 54453.35 88888.00 2016-08-05 14:34:46.625 218 12574.98 162.90 54453.35 88888.00 2016-08-05 14:34:46.750 218 12575.00 162.90 54453.38 88888.00 2016-08-05 14:34:46.875 218 12575.02 162.93 54453.32 88888.00 2016-08-05 14:34:47.000 218 12574.92 162.93 54453.30 88888.00 2016-08-05 14:34:47.125 218 12574.85 162.97 54453.30 88888.00 2016-08-05 14:34:47.250 218 12574.92 162.97 54453.32 88888.00 2016-08-05 14:34:47.375 218 12574.98 162.97 54453.32 88888.00 2016-08-05 14:34:47.500 218 12574.98 162.97 54453.32 88888.00 2016-08-05 14:34:47.625 218 12574.90 162.97 54453.30 88888.00 2016-08-05 14:34:47.750 218 12574.90 162.95 54453.30 88888.00 2016-08-05 14:34:47.875 218 12574.88 162.93 54453.30 88888.00 2016-08-05 14:34:48.000 218 12574.90 162.97 54453.28 88888.00 2016-08-05 14:34:48.125 218 12574.88 162.97 54453.30 88888.00 2016-08-05 14:34:48.250 218 12574.75 162.93 54453.30 88888.00 2016-08-05 14:34:48.375 218 12574.75 162.95 54453.30 88888.00 2016-08-05 14:34:48.500 218 12574.75 162.95 54453.32 88888.00 2016-08-05 14:34:48.625 218 12574.73 162.97 54453.30 88888.00 2016-08-05 14:34:48.750 218 12574.77 162.95 54453.30 88888.00 2016-08-05 14:34:48.875 218 12574.75 162.95 54453.32 88888.00 2016-08-05 14:34:49.000 218 12574.73 162.97 54453.32 88888.00 2016-08-05 14:34:49.125 218 12574.70 162.95 54453.30 88888.00 2016-08-05 14:34:49.250 218 12574.70 162.88 54453.30 88888.00 2016-08-05 14:34:49.375 218 12574.73 162.93 54453.30 88888.00 2016-08-05 14:34:49.500 218 12574.67 162.90 54453.30 88888.00 2016-08-05 14:34:49.625 218 12574.62 162.88 54453.28 88888.00 2016-08-05 14:34:49.750 218 12574.65 162.88 54453.30 88888.00 2016-08-05 14:34:49.875 218 12574.70 162.88 54453.30 88888.00 2016-08-05 14:34:50.000 218 12574.62 162.85 54453.30 88888.00 2016-08-05 14:34:50.125 218 12574.55 162.85 54453.32 88888.00 2016-08-05 14:34:50.250 218 12574.55 162.80 54453.32 88888.00 2016-08-05 14:34:50.375 218 12574.58 162.80 54453.30 88888.00 2016-08-05 14:34:50.500 218 12574.55 162.82 54453.32 88888.00 2016-08-05 14:34:50.625 218 12574.48 162.78 54453.30 88888.00 2016-08-05 14:34:50.750 218 12574.45 162.80 54453.30 88888.00 2016-08-05 14:34:50.875 218 12574.38 162.78 54453.30 88888.00 2016-08-05 14:34:51.000 218 12574.35 162.72 54453.32 88888.00 2016-08-05 14:34:51.125 218 12574.33 162.78 54453.35 88888.00 2016-08-05 14:34:51.250 218 12574.25 162.80 54453.35 88888.00 2016-08-05 14:34:51.375 218 12574.27 162.80 54453.32 88888.00 2016-08-05 14:34:51.500 218 12574.33 162.80 54453.30 88888.00 2016-08-05 14:34:51.625 218 12574.35 162.78 54453.28 88888.00 2016-08-05 14:34:51.750 218 12574.30 162.82 54453.30 88888.00 2016-08-05 14:34:51.875 218 12574.15 162.82 54453.30 88888.00 2016-08-05 14:34:52.000 218 12574.20 162.82 54453.28 88888.00 2016-08-05 14:34:52.125 218 12574.23 162.82 54453.30 88888.00 2016-08-05 14:34:52.250 218 12574.20 162.82 54453.30 88888.00 2016-08-05 14:34:52.375 218 12574.20 162.85 54453.28 88888.00 2016-08-05 14:34:52.500 218 12574.20 162.88 54453.30 88888.00 2016-08-05 14:34:52.625 218 12574.20 162.90 54453.30 88888.00 2016-08-05 14:34:52.750 218 12574.20 162.93 54453.30 88888.00 2016-08-05 14:34:52.875 218 12574.10 162.95 54453.32 88888.00 2016-08-05 14:34:53.000 218 12574.10 162.95 54453.30 88888.00 2016-08-05 14:34:53.125 218 12574.10 162.95 54453.32 88888.00 2016-08-05 14:34:53.250 218 12574.10 162.97 54453.32 88888.00 2016-08-05 14:34:53.375 218 12574.08 162.97 54453.32 88888.00 2016-08-05 14:34:53.500 218 12574.05 163.00 54453.28 88888.00 2016-08-05 14:34:53.625 218 12574.08 163.03 54453.28 88888.00 2016-08-05 14:34:53.750 218 12574.10 163.07 54453.32 88888.00 2016-08-05 14:34:53.875 218 12574.08 163.12 54453.32 88888.00 2016-08-05 14:34:54.000 218 12574.05 163.10 54453.32 88888.00 2016-08-05 14:34:54.125 218 12573.98 163.07 54453.35 88888.00 2016-08-05 14:34:54.250 218 12573.90 163.07 54453.38 88888.00 2016-08-05 14:34:54.375 218 12573.90 163.10 54453.35 88888.00 2016-08-05 14:34:54.500 218 12573.88 163.12 54453.30 88888.00 2016-08-05 14:34:54.625 218 12573.75 163.10 54453.32 88888.00 2016-08-05 14:34:54.750 218 12573.67 163.12 54453.32 88888.00 2016-08-05 14:34:54.875 218 12573.62 163.07 54453.32 88888.00 2016-08-05 14:34:55.000 218 12573.62 163.07 54453.35 88888.00 2016-08-05 14:34:55.125 218 12573.62 163.10 54453.32 88888.00 2016-08-05 14:34:55.250 218 12573.55 163.10 54453.35 88888.00 2016-08-05 14:34:55.375 218 12573.52 163.12 54453.35 88888.00 2016-08-05 14:34:55.500 218 12573.40 163.10 54453.38 88888.00 2016-08-05 14:34:55.625 218 12573.33 163.10 54453.38 88888.00 2016-08-05 14:34:55.750 218 12573.25 163.10 54453.38 88888.00 2016-08-05 14:34:55.875 218 12573.20 163.10 54453.38 88888.00 2016-08-05 14:34:56.000 218 12573.12 163.10 54453.38 88888.00 2016-08-05 14:34:56.125 218 12573.12 163.15 54453.38 88888.00 2016-08-05 14:34:56.250 218 12573.08 163.07 54453.40 88888.00 2016-08-05 14:34:56.375 218 12573.05 163.10 54453.40 88888.00 2016-08-05 14:34:56.500 218 12573.00 163.12 54453.40 88888.00 2016-08-05 14:34:56.625 218 12573.00 163.15 54453.40 88888.00 2016-08-05 14:34:56.750 218 12573.05 163.18 54453.45 88888.00 2016-08-05 14:34:56.875 218 12573.02 163.18 54453.45 88888.00 2016-08-05 14:34:57.000 218 12572.92 163.20 54453.47 88888.00 2016-08-05 14:34:57.125 218 12572.88 163.18 54453.47 88888.00 2016-08-05 14:34:57.250 218 12572.85 163.18 54453.47 88888.00 2016-08-05 14:34:57.375 218 12572.88 163.25 54453.47 88888.00 2016-08-05 14:34:57.500 218 12572.85 163.22 54453.50 88888.00 2016-08-05 14:34:57.625 218 12572.85 163.25 54453.47 88888.00 2016-08-05 14:34:57.750 218 12572.83 163.28 54453.47 88888.00 2016-08-05 14:34:57.875 218 12572.80 163.30 54453.50 88888.00 2016-08-05 14:34:58.000 218 12572.80 163.30 54453.47 88888.00 2016-08-05 14:34:58.125 218 12572.77 163.32 54453.50 88888.00 2016-08-05 14:34:58.250 218 12572.73 163.35 54453.50 88888.00 2016-08-05 14:34:58.375 218 12572.70 163.40 54453.50 88888.00 2016-08-05 14:34:58.500 218 12572.62 163.45 54453.50 88888.00 2016-08-05 14:34:58.625 218 12572.60 163.47 54453.50 88888.00 2016-08-05 14:34:58.750 218 12572.62 163.47 54453.50 88888.00 2016-08-05 14:34:58.875 218 12572.70 163.53 54453.50 88888.00 2016-08-05 14:34:59.000 218 12572.70 163.57 54453.50 88888.00 2016-08-05 14:34:59.125 218 12572.65 163.60 54453.53 88888.00 2016-08-05 14:34:59.250 218 12572.50 163.62 54453.50 88888.00 2016-08-05 14:34:59.375 218 12572.52 163.68 54453.50 88888.00 2016-08-05 14:34:59.500 218 12572.48 163.70 54453.50 88888.00 2016-08-05 14:34:59.625 218 12572.48 163.75 54453.55 88888.00 2016-08-05 14:34:59.750 218 12572.50 163.78 54453.57 88888.00 2016-08-05 14:34:59.875 218 12572.48 163.85 54453.55 88888.00 2016-08-05 14:35:00.000 218 12572.48 163.88 54453.55 88888.00 2016-08-05 14:35:00.125 218 12572.52 163.88 54453.55 88888.00 2016-08-05 14:35:00.250 218 12572.42 163.88 54453.55 88888.00 2016-08-05 14:35:00.375 218 12572.42 163.95 54453.53 88888.00 2016-08-05 14:35:00.500 218 12572.38 164.00 54453.55 88888.00 2016-08-05 14:35:00.625 218 12572.42 164.03 54453.53 88888.00 2016-08-05 14:35:00.750 218 12572.38 164.05 54453.53 88888.00 2016-08-05 14:35:00.875 218 12572.30 164.07 54453.53 88888.00 2016-08-05 14:35:01.000 218 12572.35 164.15 54453.50 88888.00 2016-08-05 14:35:01.125 218 12572.45 164.22 54453.50 88888.00 2016-08-05 14:35:01.250 218 12572.45 164.20 54453.50 88888.00 2016-08-05 14:35:01.375 218 12572.52 164.25 54453.50 88888.00 2016-08-05 14:35:01.500 218 12572.55 164.32 54453.50 88888.00 2016-08-05 14:35:01.625 218 12572.52 164.35 54453.53 88888.00 2016-08-05 14:35:01.750 218 12572.55 164.40 54453.50 88888.00 2016-08-05 14:35:01.875 218 12572.52 164.45 54453.50 88888.00 2016-08-05 14:35:02.000 218 12572.58 164.53 54453.47 88888.00 2016-08-05 14:35:02.125 218 12572.55 164.55 54453.47 88888.00 2016-08-05 14:35:02.250 218 12572.52 164.57 54453.47 88888.00 2016-08-05 14:35:02.375 218 12572.65 164.65 54453.47 88888.00 2016-08-05 14:35:02.500 218 12572.60 164.68 54453.47 88888.00 2016-08-05 14:35:02.625 218 12572.55 164.70 54453.45 88888.00 2016-08-05 14:35:02.750 218 12572.65 164.75 54453.45 88888.00 2016-08-05 14:35:02.875 218 12572.73 164.80 54453.43 88888.00 2016-08-05 14:35:03.000 218 12572.73 164.82 54453.40 88888.00 2016-08-05 14:35:03.125 218 12572.73 164.85 54453.38 88888.00 2016-08-05 14:35:03.250 218 12572.67 164.88 54453.38 88888.00 2016-08-05 14:35:03.375 218 12572.73 164.93 54453.43 88888.00 2016-08-05 14:35:03.500 218 12572.70 165.00 54453.43 88888.00 2016-08-05 14:35:03.625 218 12572.70 165.03 54453.38 88888.00 2016-08-05 14:35:03.750 218 12572.75 165.05 54453.35 88888.00 2016-08-05 14:35:03.875 218 12572.85 165.10 54453.35 88888.00 2016-08-05 14:35:04.000 218 12572.85 165.12 54453.32 88888.00 2016-08-05 14:35:04.125 218 12572.80 165.15 54453.32 88888.00 2016-08-05 14:35:04.250 218 12572.73 165.18 54453.32 88888.00 2016-08-05 14:35:04.375 218 12572.80 165.25 54453.32 88888.00 2016-08-05 14:35:04.500 218 12572.83 165.28 54453.35 88888.00 2016-08-05 14:35:04.625 218 12572.80 165.28 54453.32 88888.00 2016-08-05 14:35:04.750 218 12572.80 165.35 54453.30 88888.00 2016-08-05 14:35:04.875 218 12572.80 165.40 54453.30 88888.00 2016-08-05 14:35:05.000 218 12572.85 165.43 54453.25 88888.00 2016-08-05 14:35:05.125 218 12572.83 165.45 54453.28 88888.00 2016-08-05 14:35:05.250 218 12572.77 165.45 54453.32 88888.00 2016-08-05 14:35:05.375 218 12572.80 165.53 54453.35 88888.00 2016-08-05 14:35:05.500 218 12572.77 165.53 54453.30 88888.00 2016-08-05 14:35:05.625 218 12572.83 165.55 54453.28 88888.00 2016-08-05 14:35:05.750 218 12572.83 165.57 54453.28 88888.00 2016-08-05 14:35:05.875 218 12572.83 165.60 54453.25 88888.00 2016-08-05 14:35:06.000 218 12572.83 165.62 54453.25 88888.00 2016-08-05 14:35:06.125 218 12572.88 165.65 54453.25 88888.00 2016-08-05 14:35:06.250 218 12572.90 165.68 54453.22 88888.00 2016-08-05 14:35:06.375 218 12572.90 165.70 54453.25 88888.00 2016-08-05 14:35:06.500 218 12572.88 165.72 54453.22 88888.00 2016-08-05 14:35:06.625 218 12572.88 165.75 54453.20 88888.00 2016-08-05 14:35:06.750 218 12572.85 165.80 54453.20 88888.00 2016-08-05 14:35:06.875 218 12572.85 165.82 54453.20 88888.00 2016-08-05 14:35:07.000 218 12572.83 165.88 54453.20 88888.00 2016-08-05 14:35:07.125 218 12572.85 165.85 54453.20 88888.00 2016-08-05 14:35:07.250 218 12572.85 165.90 54453.20 88888.00 2016-08-05 14:35:07.375 218 12572.85 165.93 54453.18 88888.00 2016-08-05 14:35:07.500 218 12572.77 165.97 54453.22 88888.00 2016-08-05 14:35:07.625 218 12572.73 166.00 54453.20 88888.00 2016-08-05 14:35:07.750 218 12572.73 166.05 54453.18 88888.00 2016-08-05 14:35:07.875 218 12572.73 166.12 54453.15 88888.00 2016-08-05 14:35:08.000 218 12572.77 166.18 54453.18 88888.00 2016-08-05 14:35:08.125 218 12572.77 166.22 54453.15 88888.00 2016-08-05 14:35:08.250 218 12572.73 166.25 54453.18 88888.00 2016-08-05 14:35:08.375 218 12572.77 166.30 54453.20 88888.00 2016-08-05 14:35:08.500 218 12572.73 166.38 54453.20 88888.00 2016-08-05 14:35:08.625 218 12572.58 166.40 54453.18 88888.00 2016-08-05 14:35:08.750 218 12572.50 166.43 54453.15 88888.00 2016-08-05 14:35:08.875 218 12572.55 166.45 54453.12 88888.00 2016-08-05 14:35:09.000 218 12572.60 166.50 54453.10 88888.00 2016-08-05 14:35:09.125 218 12572.60 166.55 54453.12 88888.00 2016-08-05 14:35:09.250 218 12572.52 166.60 54453.12 88888.00 2016-08-05 14:35:09.375 218 12572.50 166.62 54453.12 88888.00 2016-08-05 14:35:09.500 218 12572.50 166.68 54453.10 88888.00 2016-08-05 14:35:09.625 218 12572.52 166.72 54453.10 88888.00 2016-08-05 14:35:09.750 218 12572.40 166.78 54453.10 88888.00 2016-08-05 14:35:09.875 218 12572.33 166.80 54453.10 88888.00 2016-08-05 14:35:10.000 218 12572.38 166.82 54453.10 88888.00 2016-08-05 14:35:10.125 218 12572.35 166.88 54453.10 88888.00 2016-08-05 14:35:10.250 218 12572.35 166.90 54453.12 88888.00 2016-08-05 14:35:10.375 218 12572.40 166.93 54453.10 88888.00 2016-08-05 14:35:10.500 218 12572.38 166.95 54453.05 88888.00 2016-08-05 14:35:10.625 218 12572.27 167.00 54453.05 88888.00 2016-08-05 14:35:10.750 218 12572.23 167.03 54453.05 88888.00 2016-08-05 14:35:10.875 218 12572.23 167.07 54453.07 88888.00 2016-08-05 14:35:11.000 218 12572.25 167.07 54453.07 88888.00 2016-08-05 14:35:11.125 218 12572.25 167.10 54453.05 88888.00 2016-08-05 14:35:11.250 218 12572.20 167.10 54453.05 88888.00 2016-08-05 14:35:11.375 218 12572.23 167.15 54453.03 88888.00 2016-08-05 14:35:11.500 218 12572.20 167.18 54453.05 88888.00 2016-08-05 14:35:11.625 218 12572.25 167.18 54453.03 88888.00 2016-08-05 14:35:11.750 218 12572.20 167.18 54453.03 88888.00 2016-08-05 14:35:11.875 218 12572.20 167.20 54453.00 88888.00 2016-08-05 14:35:12.000 218 12572.23 167.22 54452.97 88888.00 2016-08-05 14:35:12.125 218 12572.25 167.25 54453.00 88888.00 2016-08-05 14:35:12.250 218 12572.23 167.28 54453.00 88888.00 2016-08-05 14:35:12.375 218 12572.25 167.30 54453.00 88888.00 2016-08-05 14:35:12.500 218 12572.27 167.32 54453.00 88888.00 2016-08-05 14:35:12.625 218 12572.27 167.32 54452.97 88888.00 2016-08-05 14:35:12.750 218 12572.25 167.32 54452.97 88888.00 2016-08-05 14:35:12.875 218 12572.25 167.35 54453.00 88888.00 2016-08-05 14:35:13.000 218 12572.20 167.32 54453.00 88888.00 2016-08-05 14:35:13.125 218 12572.15 167.32 54453.03 88888.00 2016-08-05 14:35:13.250 218 12572.20 167.30 54453.03 88888.00 2016-08-05 14:35:13.375 218 12572.30 167.30 54453.00 88888.00 2016-08-05 14:35:13.500 218 12572.33 167.32 54452.97 88888.00 2016-08-05 14:35:13.625 218 12572.33 167.32 54452.95 88888.00 2016-08-05 14:35:13.750 218 12572.33 167.35 54452.97 88888.00 2016-08-05 14:35:13.875 218 12572.33 167.32 54452.97 88888.00 2016-08-05 14:35:14.000 218 12572.40 167.35 54452.97 88888.00 2016-08-05 14:35:14.125 218 12572.38 167.38 54452.97 88888.00 2016-08-05 14:35:14.250 218 12572.27 167.32 54453.00 88888.00 2016-08-05 14:35:14.375 218 12572.30 167.32 54453.00 88888.00 2016-08-05 14:35:14.500 218 12572.27 167.35 54453.00 88888.00 2016-08-05 14:35:14.625 218 12572.23 167.30 54452.97 88888.00 2016-08-05 14:35:14.750 218 12572.23 167.32 54453.00 88888.00 2016-08-05 14:35:14.875 218 12572.23 167.35 54453.00 88888.00 2016-08-05 14:35:15.000 218 12572.27 167.32 54453.00 88888.00 2016-08-05 14:35:15.125 218 12572.33 167.32 54453.00 88888.00 2016-08-05 14:35:15.250 218 12572.35 167.35 54453.00 88888.00 2016-08-05 14:35:15.375 218 12572.33 167.38 54452.97 88888.00 2016-08-05 14:35:15.500 218 12572.30 167.35 54453.00 88888.00 2016-08-05 14:35:15.625 218 12572.35 167.35 54453.00 88888.00 2016-08-05 14:35:15.750 218 12572.38 167.38 54453.00 88888.00 2016-08-05 14:35:15.875 218 12572.35 167.38 54452.97 88888.00 2016-08-05 14:35:16.000 218 12572.40 167.38 54452.95 88888.00 2016-08-05 14:35:16.125 218 12572.42 167.40 54452.95 88888.00 2016-08-05 14:35:16.250 218 12572.40 167.38 54452.97 88888.00 2016-08-05 14:35:16.375 218 12572.42 167.43 54452.97 88888.00 2016-08-05 14:35:16.500 218 12572.38 167.45 54452.97 88888.00 2016-08-05 14:35:16.625 218 12572.45 167.47 54452.95 88888.00 2016-08-05 14:35:16.750 218 12572.48 167.47 54452.95 88888.00 2016-08-05 14:35:16.875 218 12572.45 167.53 54452.95 88888.00 2016-08-05 14:35:17.000 218 12572.42 167.50 54452.95 88888.00 2016-08-05 14:35:17.125 218 12572.48 167.50 54452.95 88888.00 2016-08-05 14:35:17.250 218 12572.50 167.55 54452.95 88888.00 2016-08-05 14:35:17.375 218 12572.55 167.55 54452.95 88888.00 2016-08-05 14:35:17.500 218 12572.55 167.60 54452.93 88888.00 2016-08-05 14:35:17.625 218 12572.65 167.62 54452.95 88888.00 2016-08-05 14:35:17.750 218 12572.67 167.62 54452.95 88888.00 2016-08-05 14:35:17.875 218 12572.67 167.65 54452.95 88888.00 2016-08-05 14:35:18.000 218 12572.65 167.65 54452.90 88888.00 2016-08-05 14:35:18.125 218 12572.62 167.62 54452.90 88888.00 2016-08-05 14:35:18.250 218 12572.58 167.65 54452.90 88888.00 2016-08-05 14:35:18.375 218 12572.67 167.70 54452.88 88888.00 2016-08-05 14:35:18.500 218 12572.77 167.72 54452.85 88888.00 2016-08-05 14:35:18.625 218 12572.75 167.80 54452.88 88888.00 2016-08-05 14:35:18.750 218 12572.67 167.82 54452.85 88888.00 2016-08-05 14:35:18.875 218 12572.67 167.82 54452.85 88888.00 2016-08-05 14:35:19.000 218 12572.67 167.85 54452.85 88888.00 2016-08-05 14:35:19.125 218 12572.70 167.88 54452.85 88888.00 2016-08-05 14:35:19.250 218 12572.70 167.90 54452.85 88888.00 2016-08-05 14:35:19.375 218 12572.73 167.93 54452.82 88888.00 2016-08-05 14:35:19.500 218 12572.75 167.97 54452.85 88888.00 2016-08-05 14:35:19.625 218 12572.73 168.03 54452.85 88888.00 2016-08-05 14:35:19.750 218 12572.73 168.05 54452.85 88888.00 2016-08-05 14:35:19.875 218 12572.65 168.07 54452.82 88888.00 2016-08-05 14:35:20.000 218 12572.70 168.07 54452.80 88888.00 2016-08-05 14:35:20.125 218 12572.77 168.10 54452.80 88888.00 2016-08-05 14:35:20.250 218 12572.83 168.15 54452.82 88888.00 2016-08-05 14:35:20.375 218 12572.90 168.18 54452.80 88888.00 2016-08-05 14:35:20.500 218 12572.85 168.22 54452.80 88888.00 2016-08-05 14:35:20.625 218 12572.83 168.25 54452.80 88888.00 2016-08-05 14:35:20.750 218 12572.90 168.28 54452.78 88888.00 2016-08-05 14:35:20.875 218 12572.90 168.28 54452.72 88888.00 2016-08-05 14:35:21.000 218 12572.90 168.30 54452.72 88888.00 2016-08-05 14:35:21.125 218 12572.88 168.32 54452.72 88888.00 2016-08-05 14:35:21.250 218 12572.92 168.35 54452.72 88888.00 2016-08-05 14:35:21.375 218 12572.98 168.38 54452.70 88888.00 2016-08-05 14:35:21.500 218 12573.00 168.43 54452.70 88888.00 2016-08-05 14:35:21.625 218 12573.02 168.45 54452.70 88888.00 2016-08-05 14:35:21.750 218 12573.10 168.50 54452.70 88888.00 2016-08-05 14:35:21.875 218 12573.05 168.47 54452.65 88888.00 2016-08-05 14:35:22.000 218 12573.05 168.47 54452.65 88888.00 2016-08-05 14:35:22.125 218 12573.02 168.47 54452.65 88888.00 2016-08-05 14:35:22.250 218 12573.10 168.53 54452.65 88888.00 2016-08-05 14:35:22.375 218 12573.25 168.57 54452.62 88888.00 2016-08-05 14:35:22.500 218 12573.27 168.57 54452.62 88888.00 2016-08-05 14:35:22.625 218 12573.27 168.55 54452.60 88888.00 2016-08-05 14:35:22.750 218 12573.25 168.57 54452.60 88888.00 2016-08-05 14:35:22.875 218 12573.25 168.57 54452.57 88888.00 2016-08-05 14:35:23.000 218 12573.33 168.60 54452.55 88888.00 2016-08-05 14:35:23.125 218 12573.35 168.62 54452.57 88888.00 2016-08-05 14:35:23.250 218 12573.35 168.60 54452.55 88888.00 2016-08-05 14:35:23.375 218 12573.30 168.62 54452.57 88888.00 2016-08-05 14:35:23.500 218 12573.27 168.68 54452.57 88888.00 2016-08-05 14:35:23.625 218 12573.30 168.70 54452.55 88888.00 2016-08-05 14:35:23.750 218 12573.38 168.70 54452.53 88888.00 2016-08-05 14:35:23.875 218 12573.38 168.68 54452.47 88888.00 2016-08-05 14:35:24.000 218 12573.40 168.70 54452.47 88888.00 2016-08-05 14:35:24.125 218 12573.40 168.72 54452.47 88888.00 2016-08-05 14:35:24.250 218 12573.35 168.70 54452.47 88888.00 2016-08-05 14:35:24.375 218 12573.40 168.75 54452.45 88888.00 2016-08-05 14:35:24.500 218 12573.48 168.75 54452.45 88888.00 2016-08-05 14:35:24.625 218 12573.52 168.75 54452.43 88888.00 2016-08-05 14:35:24.750 218 12573.55 168.78 54452.43 88888.00 2016-08-05 14:35:24.875 218 12573.58 168.78 54452.43 88888.00 2016-08-05 14:35:25.000 218 12573.58 168.80 54452.40 88888.00 2016-08-05 14:35:25.125 218 12573.58 168.80 54452.40 88888.00 2016-08-05 14:35:25.250 218 12573.58 168.75 54452.40 88888.00 2016-08-05 14:35:25.375 218 12573.62 168.78 54452.38 88888.00 2016-08-05 14:35:25.500 218 12573.67 168.80 54452.38 88888.00 2016-08-05 14:35:25.625 218 12573.70 168.80 54452.38 88888.00 2016-08-05 14:35:25.750 218 12573.70 168.82 54452.38 88888.00 2016-08-05 14:35:25.875 218 12573.73 168.82 54452.35 88888.00 2016-08-05 14:35:26.000 218 12573.73 168.85 54452.35 88888.00 2016-08-05 14:35:26.125 218 12573.75 168.90 54452.35 88888.00 2016-08-05 14:35:26.250 218 12573.70 168.90 54452.32 88888.00 2016-08-05 14:35:26.375 218 12573.75 168.95 54452.32 88888.00 2016-08-05 14:35:26.500 218 12573.75 168.95 54452.32 88888.00 2016-08-05 14:35:26.625 218 12573.75 168.95 54452.30 88888.00 2016-08-05 14:35:26.750 218 12573.75 168.93 54452.25 88888.00 2016-08-05 14:35:26.875 218 12573.77 168.90 54452.22 88888.00 2016-08-05 14:35:27.000 218 12573.77 168.90 54452.25 88888.00 2016-08-05 14:35:27.125 218 12573.75 168.95 54452.25 88888.00 2016-08-05 14:35:27.250 218 12573.77 168.95 54452.22 88888.00 2016-08-05 14:35:27.375 218 12573.80 168.97 54452.20 88888.00 2016-08-05 14:35:27.500 218 12573.88 168.97 54452.20 88888.00 2016-08-05 14:35:27.625 218 12573.88 169.00 54452.20 88888.00 2016-08-05 14:35:27.750 218 12573.88 168.97 54452.20 88888.00 2016-08-05 14:35:27.875 218 12573.83 169.00 54452.18 88888.00 2016-08-05 14:35:28.000 218 12573.80 169.03 54452.18 88888.00 2016-08-05 14:35:28.125 218 12573.80 169.05 54452.20 88888.00 2016-08-05 14:35:28.250 218 12573.83 169.03 54452.20 88888.00 2016-08-05 14:35:28.375 218 12573.90 169.00 54452.20 88888.00 2016-08-05 14:35:28.500 218 12573.95 169.00 54452.15 88888.00 2016-08-05 14:35:28.625 218 12574.00 169.05 54452.12 88888.00 2016-08-05 14:35:28.750 218 12574.05 169.07 54452.12 88888.00 2016-08-05 14:35:28.875 218 12574.05 169.07 54452.15 88888.00 2016-08-05 14:35:29.000 218 12574.00 169.12 54452.12 88888.00 2016-08-05 14:35:29.125 218 12574.00 169.12 54452.10 88888.00 2016-08-05 14:35:29.250 218 12574.00 169.10 54452.12 88888.00 2016-08-05 14:35:29.375 218 12574.05 169.15 54452.10 88888.00 2016-08-05 14:35:29.500 218 12574.08 169.15 54452.10 88888.00 2016-08-05 14:35:29.625 218 12574.12 169.18 54452.07 88888.00 2016-08-05 14:35:29.750 218 12574.15 169.20 54452.07 88888.00 2016-08-05 14:35:29.875 218 12574.20 169.20 54452.05 88888.00 2016-08-05 14:35:30.000 218 12574.20 169.22 54452.05 88888.00 2016-08-05 14:35:30.125 218 12574.20 169.20 54452.05 88888.00 2016-08-05 14:35:30.250 218 12574.23 169.22 54452.05 88888.00 2016-08-05 14:35:30.375 218 12574.33 169.22 54452.03 88888.00 2016-08-05 14:35:30.500 218 12574.27 169.28 54452.03 88888.00 2016-08-05 14:35:30.625 218 12574.27 169.32 54452.00 88888.00 2016-08-05 14:35:30.750 218 12574.27 169.35 54452.03 88888.00 2016-08-05 14:35:30.875 218 12574.25 169.35 54452.00 88888.00 2016-08-05 14:35:31.000 218 12574.30 169.40 54451.97 88888.00 2016-08-05 14:35:31.125 218 12574.30 169.45 54452.00 88888.00 2016-08-05 14:35:31.250 218 12574.30 169.47 54452.00 88888.00 2016-08-05 14:35:31.375 218 12574.33 169.47 54452.00 88888.00 2016-08-05 14:35:31.500 218 12574.38 169.53 54452.00 88888.00 2016-08-05 14:35:31.625 218 12574.33 169.55 54451.97 88888.00 2016-08-05 14:35:31.750 218 12574.23 169.60 54451.97 88888.00 2016-08-05 14:35:31.875 218 12574.25 169.60 54451.95 88888.00 2016-08-05 14:35:32.000 218 12574.20 169.60 54451.93 88888.00 2016-08-05 14:35:32.125 218 12574.17 169.65 54451.95 88888.00 2016-08-05 14:35:32.250 218 12574.17 169.65 54451.93 88888.00 2016-08-05 14:35:32.375 218 12574.25 169.70 54451.93 88888.00 2016-08-05 14:35:32.500 218 12574.27 169.72 54451.93 88888.00 2016-08-05 14:35:32.625 218 12574.25 169.75 54451.90 88888.00 2016-08-05 14:35:32.750 218 12574.25 169.75 54451.88 88888.00 2016-08-05 14:35:32.875 218 12574.25 169.80 54451.85 88888.00 2016-08-05 14:35:33.000 218 12574.30 169.80 54451.85 88888.00 2016-08-05 14:35:33.125 218 12574.27 169.82 54451.85 88888.00 2016-08-05 14:35:33.250 218 12574.15 169.82 54451.85 88888.00 2016-08-05 14:35:33.375 218 12574.17 169.88 54451.82 88888.00 2016-08-05 14:35:33.500 218 12574.25 169.90 54451.82 88888.00 2016-08-05 14:35:33.625 218 12574.23 169.90 54451.82 88888.00 2016-08-05 14:35:33.750 218 12574.20 169.93 54451.82 88888.00 2016-08-05 14:35:33.875 218 12574.20 169.95 54451.80 88888.00 2016-08-05 14:35:34.000 218 12574.23 169.97 54451.80 88888.00 2016-08-05 14:35:34.125 218 12574.25 170.00 54451.78 88888.00 2016-08-05 14:35:34.250 218 12574.33 170.00 54451.78 88888.00 2016-08-05 14:35:34.375 218 12574.40 170.05 54451.78 88888.00 2016-08-05 14:35:34.500 218 12574.35 170.10 54451.78 88888.00 2016-08-05 14:35:34.625 218 12574.33 170.07 54451.78 88888.00 2016-08-05 14:35:34.750 218 12574.35 170.10 54451.75 88888.00 2016-08-05 14:35:34.875 218 12574.40 170.07 54451.72 88888.00 2016-08-05 14:35:35.000 218 12574.42 170.15 54451.70 88888.00 2016-08-05 14:35:35.125 218 12574.42 170.18 54451.72 88888.00 2016-08-05 14:35:35.250 218 12574.38 170.20 54451.70 88888.00 2016-08-05 14:35:35.375 218 12574.40 170.20 54451.70 88888.00 2016-08-05 14:35:35.500 218 12574.45 170.22 54451.70 88888.00 2016-08-05 14:35:35.625 218 12574.45 170.25 54451.68 88888.00 2016-08-05 14:35:35.750 218 12574.48 170.22 54451.68 88888.00 2016-08-05 14:35:35.875 218 12574.50 170.22 54451.68 88888.00 2016-08-05 14:35:36.000 218 12574.50 170.25 54451.68 88888.00 2016-08-05 14:35:36.125 218 12574.50 170.28 54451.68 88888.00 2016-08-05 14:35:36.250 218 12574.48 170.30 54451.68 88888.00 2016-08-05 14:35:36.375 218 12574.48 170.30 54451.65 88888.00 2016-08-05 14:35:36.500 218 12574.42 170.32 54451.65 88888.00 2016-08-05 14:35:36.625 218 12574.38 170.30 54451.65 88888.00 2016-08-05 14:35:36.750 218 12574.38 170.32 54451.62 88888.00 2016-08-05 14:35:36.875 218 12574.40 170.30 54451.60 88888.00 2016-08-05 14:35:37.000 218 12574.38 170.35 54451.60 88888.00 2016-08-05 14:35:37.125 218 12574.40 170.35 54451.60 88888.00 2016-08-05 14:35:37.250 218 12574.38 170.35 54451.60 88888.00 2016-08-05 14:35:37.375 218 12574.40 170.38 54451.60 88888.00 2016-08-05 14:35:37.500 218 12574.48 170.38 54451.57 88888.00 2016-08-05 14:35:37.625 218 12574.52 170.40 54451.57 88888.00 2016-08-05 14:35:37.750 218 12574.55 170.43 54451.57 88888.00 2016-08-05 14:35:37.875 218 12574.55 170.43 54451.55 88888.00 2016-08-05 14:35:38.000 218 12574.60 170.40 54451.55 88888.00 2016-08-05 14:35:38.125 218 12574.60 170.40 54451.53 88888.00 2016-08-05 14:35:38.250 218 12574.60 170.40 54451.53 88888.00 2016-08-05 14:35:38.375 218 12574.60 170.40 54451.50 88888.00 2016-08-05 14:35:38.500 218 12574.58 170.40 54451.53 88888.00 2016-08-05 14:35:38.625 218 12574.58 170.43 54451.55 88888.00 2016-08-05 14:35:38.750 218 12574.58 170.45 54451.53 88888.00 2016-08-05 14:35:38.875 218 12574.55 170.45 54451.53 88888.00 2016-08-05 14:35:39.000 218 12574.55 170.43 54451.53 88888.00 2016-08-05 14:35:39.125 218 12574.58 170.45 54451.53 88888.00 2016-08-05 14:35:39.250 218 12574.55 170.43 54451.53 88888.00 2016-08-05 14:35:39.375 218 12574.55 170.45 54451.53 88888.00 2016-08-05 14:35:39.500 218 12574.60 170.43 54451.50 88888.00 2016-08-05 14:35:39.625 218 12574.65 170.43 54451.47 88888.00 2016-08-05 14:35:39.750 218 12574.65 170.43 54451.47 88888.00 2016-08-05 14:35:39.875 218 12574.65 170.43 54451.47 88888.00 2016-08-05 14:35:40.000 218 12574.67 170.43 54451.45 88888.00 2016-08-05 14:35:40.125 218 12574.70 170.43 54451.45 88888.00 2016-08-05 14:35:40.250 218 12574.67 170.40 54451.47 88888.00 2016-08-05 14:35:40.375 218 12574.73 170.45 54451.45 88888.00 2016-08-05 14:35:40.500 218 12574.73 170.45 54451.45 88888.00 2016-08-05 14:35:40.625 218 12574.73 170.45 54451.45 88888.00 2016-08-05 14:35:40.750 218 12574.70 170.45 54451.43 88888.00 2016-08-05 14:35:40.875 218 12574.67 170.47 54451.43 88888.00 2016-08-05 14:35:41.000 218 12574.70 170.45 54451.45 88888.00 2016-08-05 14:35:41.125 218 12574.73 170.47 54451.45 88888.00 2016-08-05 14:35:41.250 218 12574.62 170.47 54451.45 88888.00 2016-08-05 14:35:41.375 218 12574.67 170.47 54451.43 88888.00 2016-08-05 14:35:41.500 218 12574.62 170.45 54451.43 88888.00 2016-08-05 14:35:41.625 218 12574.58 170.47 54451.43 88888.00 2016-08-05 14:35:41.750 218 12574.62 170.50 54451.43 88888.00 2016-08-05 14:35:41.875 218 12574.65 170.53 54451.43 88888.00 2016-08-05 14:35:42.000 218 12574.62 170.53 54451.43 88888.00 2016-08-05 14:35:42.125 218 12574.50 170.55 54451.43 88888.00 2016-08-05 14:35:42.250 218 12574.38 170.53 54451.40 88888.00 2016-08-05 14:35:42.375 218 12574.42 170.57 54451.40 88888.00 2016-08-05 14:35:42.500 218 12574.45 170.57 54451.38 88888.00 2016-08-05 14:35:42.625 218 12574.48 170.57 54451.40 88888.00 2016-08-05 14:35:42.750 218 12574.42 170.60 54451.38 88888.00 2016-08-05 14:35:42.875 218 12574.40 170.62 54451.40 88888.00 2016-08-05 14:35:43.000 218 12574.40 170.68 54451.40 88888.00 2016-08-05 14:35:43.125 218 12574.38 170.65 54451.40 88888.00 2016-08-05 14:35:43.250 218 12574.25 170.68 54451.40 88888.00 2016-08-05 14:35:43.375 218 12574.23 170.70 54451.38 88888.00 2016-08-05 14:35:43.500 218 12574.27 170.70 54451.40 88888.00 2016-08-05 14:35:43.625 218 12574.33 170.72 54451.38 88888.00 2016-08-05 14:35:43.750 218 12574.27 170.72 54451.35 88888.00 2016-08-05 14:35:43.875 218 12574.27 170.72 54451.35 88888.00 2016-08-05 14:35:44.000 218 12574.27 170.75 54451.32 88888.00 2016-08-05 14:35:44.125 218 12574.27 170.72 54451.35 88888.00 2016-08-05 14:35:44.250 218 12574.25 170.75 54451.32 88888.00 2016-08-05 14:35:44.375 218 12574.25 170.78 54451.32 88888.00 2016-08-05 14:35:44.500 218 12574.23 170.75 54451.32 88888.00 2016-08-05 14:35:44.625 218 12574.17 170.78 54451.30 88888.00 2016-08-05 14:35:44.750 218 12574.15 170.82 54451.32 88888.00 2016-08-05 14:35:44.875 218 12574.17 170.85 54451.32 88888.00 2016-08-05 14:35:45.000 218 12574.15 170.85 54451.32 88888.00 2016-08-05 14:35:45.125 218 12574.12 170.88 54451.32 88888.00 2016-08-05 14:35:45.250 218 12574.10 170.85 54451.32 88888.00 2016-08-05 14:35:45.375 218 12574.15 170.85 54451.35 88888.00 2016-08-05 14:35:45.500 218 12574.17 170.85 54451.30 88888.00 2016-08-05 14:35:45.625 218 12574.12 170.85 54451.28 88888.00 2016-08-05 14:35:45.750 218 12574.10 170.88 54451.28 88888.00 2016-08-05 14:35:45.875 218 12574.02 170.90 54451.30 88888.00 2016-08-05 14:35:46.000 218 12573.95 170.90 54451.28 88888.00 2016-08-05 14:35:46.125 218 12573.92 170.93 54451.28 88888.00 2016-08-05 14:35:46.250 218 12573.92 170.90 54451.30 88888.00 2016-08-05 14:35:46.375 218 12573.98 170.93 54451.28 88888.00 2016-08-05 14:35:46.500 218 12573.98 170.93 54451.28 88888.00 2016-08-05 14:35:46.625 218 12573.98 170.97 54451.30 88888.00 2016-08-05 14:35:46.750 218 12573.98 171.00 54451.30 88888.00 2016-08-05 14:35:46.875 218 12573.98 170.97 54451.30 88888.00 2016-08-05 14:35:47.000 218 12573.98 171.00 54451.30 88888.00 2016-08-05 14:35:47.125 218 12573.98 171.00 54451.30 88888.00 2016-08-05 14:35:47.250 218 12573.92 170.97 54451.28 88888.00 2016-08-05 14:35:47.375 218 12573.95 171.00 54451.28 88888.00 2016-08-05 14:35:47.500 218 12573.98 171.03 54451.28 88888.00 2016-08-05 14:35:47.625 218 12574.00 171.05 54451.28 88888.00 2016-08-05 14:35:47.750 218 12573.95 171.05 54451.28 88888.00 2016-08-05 14:35:47.875 218 12573.83 171.03 54451.25 88888.00 2016-08-05 14:35:48.000 218 12573.77 171.00 54451.28 88888.00 2016-08-05 14:35:48.125 218 12573.80 171.05 54451.30 88888.00 2016-08-05 14:35:48.250 218 12573.85 171.05 54451.28 88888.00 2016-08-05 14:35:48.375 218 12573.92 171.07 54451.28 88888.00 2016-08-05 14:35:48.500 218 12573.92 171.07 54451.28 88888.00 2016-08-05 14:35:48.625 218 12573.90 171.10 54451.25 88888.00 2016-08-05 14:35:48.750 218 12573.92 171.07 54451.28 88888.00 2016-08-05 14:35:48.875 218 12573.92 171.07 54451.28 88888.00 2016-08-05 14:35:49.000 218 12573.92 171.07 54451.25 88888.00 2016-08-05 14:35:49.125 218 12573.95 171.07 54451.28 88888.00 2016-08-05 14:35:49.250 218 12573.92 171.00 54451.30 88888.00 2016-08-05 14:35:49.375 218 12573.98 171.05 54451.28 88888.00 2016-08-05 14:35:49.500 218 12573.95 171.05 54451.25 88888.00 2016-08-05 14:35:49.625 218 12573.92 171.05 54451.25 88888.00 2016-08-05 14:35:49.750 218 12573.98 171.05 54451.25 88888.00 2016-08-05 14:35:49.875 218 12573.98 171.05 54451.28 88888.00 2016-08-05 14:35:50.000 218 12573.92 171.03 54451.28 88888.00 2016-08-05 14:35:50.125 218 12573.90 171.03 54451.28 88888.00 2016-08-05 14:35:50.250 218 12573.80 171.00 54451.25 88888.00 2016-08-05 14:35:50.375 218 12573.83 171.00 54451.25 88888.00 2016-08-05 14:35:50.500 218 12573.90 171.00 54451.25 88888.00 2016-08-05 14:35:50.625 218 12573.92 171.03 54451.25 88888.00 2016-08-05 14:35:50.750 218 12573.83 171.00 54451.22 88888.00 2016-08-05 14:35:50.875 218 12573.75 171.03 54451.22 88888.00 2016-08-05 14:35:51.000 218 12573.75 171.05 54451.22 88888.00 2016-08-05 14:35:51.125 218 12573.83 171.05 54451.25 88888.00 2016-08-05 14:35:51.250 218 12573.90 171.03 54451.25 88888.00 2016-08-05 14:35:51.375 218 12573.88 171.00 54451.25 88888.00 2016-08-05 14:35:51.500 218 12573.90 170.95 54451.22 88888.00 2016-08-05 14:35:51.625 218 12573.90 170.95 54451.22 88888.00 2016-08-05 14:35:51.750 218 12573.85 170.97 54451.22 88888.00 2016-08-05 14:35:51.875 218 12573.88 170.95 54451.20 88888.00 2016-08-05 14:35:52.000 218 12573.90 170.95 54451.20 88888.00 2016-08-05 14:35:52.125 218 12573.92 170.95 54451.20 88888.00 2016-08-05 14:35:52.250 218 12573.95 170.93 54451.20 88888.00 2016-08-05 14:35:52.375 218 12574.00 170.93 54451.25 88888.00 2016-08-05 14:35:52.500 218 12574.02 170.97 54451.25 88888.00 2016-08-05 14:35:52.625 218 12574.05 170.97 54451.25 88888.00 2016-08-05 14:35:52.750 218 12574.02 170.97 54451.22 88888.00 2016-08-05 14:35:52.875 218 12574.05 170.95 54451.20 88888.00 2016-08-05 14:35:53.000 218 12574.05 170.95 54451.20 88888.00 2016-08-05 14:35:53.125 218 12574.08 170.97 54451.20 88888.00 2016-08-05 14:35:53.250 218 12574.05 171.00 54451.22 88888.00 2016-08-05 14:35:53.375 218 12574.12 171.00 54451.20 88888.00 2016-08-05 14:35:53.500 218 12574.20 171.03 54451.20 88888.00 2016-08-05 14:35:53.625 218 12574.15 171.03 54451.22 88888.00 2016-08-05 14:35:53.750 218 12574.12 171.05 54451.20 88888.00 2016-08-05 14:35:53.875 218 12574.15 171.05 54451.20 88888.00 2016-08-05 14:35:54.000 218 12574.20 171.05 54451.18 88888.00 2016-08-05 14:35:54.125 218 12574.25 171.07 54451.18 88888.00 2016-08-05 14:35:54.250 218 12574.17 171.05 54451.18 88888.00 2016-08-05 14:35:54.375 218 12574.20 171.07 54451.18 88888.00 2016-08-05 14:35:54.500 218 12574.25 171.10 54451.18 88888.00 2016-08-05 14:35:54.625 218 12574.27 171.10 54451.18 88888.00 2016-08-05 14:35:54.750 218 12574.30 171.12 54451.18 88888.00 2016-08-05 14:35:54.875 218 12574.27 171.12 54451.18 88888.00 2016-08-05 14:35:55.000 218 12574.33 171.12 54451.18 88888.00 2016-08-05 14:35:55.125 218 12574.40 171.15 54451.18 88888.00 2016-08-05 14:35:55.250 218 12574.42 171.18 54451.18 88888.00 2016-08-05 14:35:55.375 218 12574.42 171.20 54451.18 88888.00 2016-08-05 14:35:55.500 218 12574.45 171.20 54451.12 88888.00 2016-08-05 14:35:55.625 218 12574.50 171.22 54451.12 88888.00 2016-08-05 14:35:55.750 218 12574.52 171.22 54451.10 88888.00 2016-08-05 14:35:55.875 218 12574.55 171.28 54451.10 88888.00 2016-08-05 14:35:56.000 218 12574.60 171.25 54451.10 88888.00 2016-08-05 14:35:56.125 218 12574.58 171.25 54451.10 88888.00 2016-08-05 14:35:56.250 218 12574.60 171.22 54451.12 88888.00 2016-08-05 14:35:56.375 218 12574.62 171.25 54451.12 88888.00 2016-08-05 14:35:56.500 218 12574.60 171.25 54451.10 88888.00 2016-08-05 14:35:56.625 218 12574.73 171.25 54451.10 88888.00 2016-08-05 14:35:56.750 218 12574.83 171.25 54451.07 88888.00 2016-08-05 14:35:56.875 218 12574.85 171.25 54451.07 88888.00 2016-08-05 14:35:57.000 218 12574.83 171.28 54451.07 88888.00 2016-08-05 14:35:57.125 218 12574.80 171.28 54451.07 88888.00 2016-08-05 14:35:57.250 218 12574.80 171.25 54451.10 88888.00 2016-08-05 14:35:57.375 218 12574.85 171.25 54451.07 88888.00 2016-08-05 14:35:57.500 218 12574.83 171.25 54451.07 88888.00 2016-08-05 14:35:57.625 218 12574.85 171.25 54451.05 88888.00 2016-08-05 14:35:57.750 218 12574.90 171.25 54451.03 88888.00 2016-08-05 14:35:57.875 218 12574.85 171.25 54451.03 88888.00 2016-08-05 14:35:58.000 218 12574.80 171.25 54451.03 88888.00 2016-08-05 14:35:58.125 218 12574.83 171.25 54451.07 88888.00 2016-08-05 14:35:58.250 218 12574.88 171.22 54451.07 88888.00 2016-08-05 14:35:58.375 218 12574.88 171.22 54451.05 88888.00 2016-08-05 14:35:58.500 218 12574.88 171.22 54451.05 88888.00 2016-08-05 14:35:58.625 218 12574.95 171.22 54451.05 88888.00 2016-08-05 14:35:58.750 218 12574.95 171.20 54451.05 88888.00 2016-08-05 14:35:58.875 218 12574.92 171.15 54451.03 88888.00 2016-08-05 14:35:59.000 218 12574.90 171.18 54451.05 88888.00 2016-08-05 14:35:59.125 218 12574.92 171.22 54451.05 88888.00 2016-08-05 14:35:59.250 218 12574.90 171.22 54451.03 88888.00 2016-08-05 14:35:59.375 218 12574.95 171.22 54451.03 88888.00 2016-08-05 14:35:59.500 218 12574.92 171.20 54451.03 88888.00 2016-08-05 14:35:59.625 218 12575.02 171.18 54451.03 88888.00 2016-08-05 14:35:59.750 218 12575.05 171.20 54451.07 88888.00 2016-08-05 14:35:59.875 218 12575.05 171.20 54451.05 88888.00 2016-08-05 14:36:00.000 218 12575.05 171.22 54451.05 88888.00 2016-08-05 14:36:00.125 218 12575.00 171.25 54451.07 88888.00 2016-08-05 14:36:00.250 218 12574.92 171.20 54451.05 88888.00 2016-08-05 14:36:00.375 218 12575.02 171.20 54451.05 88888.00 2016-08-05 14:36:00.500 218 12575.08 171.25 54451.05 88888.00 2016-08-05 14:36:00.625 218 12575.08 171.30 54451.05 88888.00 2016-08-05 14:36:00.750 218 12575.08 171.30 54451.07 88888.00 2016-08-05 14:36:00.875 218 12575.08 171.28 54451.05 88888.00 2016-08-05 14:36:01.000 218 12575.08 171.28 54451.05 88888.00 2016-08-05 14:36:01.125 218 12575.10 171.30 54451.03 88888.00 2016-08-05 14:36:01.250 218 12575.12 171.30 54451.05 88888.00 2016-08-05 14:36:01.375 218 12575.20 171.32 54451.05 88888.00 2016-08-05 14:36:01.500 218 12575.20 171.35 54451.05 88888.00 2016-08-05 14:36:01.625 218 12575.25 171.35 54451.05 88888.00 2016-08-05 14:36:01.750 218 12575.30 171.35 54451.05 88888.00 2016-08-05 14:36:01.875 218 12575.30 171.32 54451.05 88888.00 2016-08-05 14:36:02.000 218 12575.30 171.32 54451.05 88888.00 2016-08-05 14:36:02.125 218 12575.35 171.32 54451.05 88888.00 2016-08-05 14:36:02.250 218 12575.30 171.30 54451.00 88888.00 2016-08-05 14:36:02.375 218 12575.33 171.32 54450.97 88888.00 2016-08-05 14:36:02.500 218 12575.33 171.32 54451.00 88888.00 2016-08-05 14:36:02.625 218 12575.35 171.32 54451.03 88888.00 2016-08-05 14:36:02.750 218 12575.40 171.35 54451.03 88888.00 2016-08-05 14:36:02.875 218 12575.48 171.35 54451.00 88888.00 2016-08-05 14:36:03.000 218 12575.48 171.38 54451.00 88888.00 2016-08-05 14:36:03.125 218 12575.45 171.38 54451.00 88888.00 2016-08-05 14:36:03.250 218 12575.48 171.35 54451.00 88888.00 2016-08-05 14:36:03.375 218 12575.52 171.35 54450.97 88888.00 2016-08-05 14:36:03.500 218 12575.58 171.35 54450.97 88888.00 2016-08-05 14:36:03.625 218 12575.60 171.38 54450.95 88888.00 2016-08-05 14:36:03.750 218 12575.60 171.38 54450.95 88888.00 2016-08-05 14:36:03.875 218 12575.65 171.38 54450.97 88888.00 2016-08-05 14:36:04.000 218 12575.65 171.38 54450.97 88888.00 2016-08-05 14:36:04.125 218 12575.60 171.40 54451.00 88888.00 2016-08-05 14:36:04.250 218 12575.55 171.40 54451.00 88888.00 2016-08-05 14:36:04.375 218 12575.55 171.40 54451.00 88888.00 2016-08-05 14:36:04.500 218 12575.58 171.38 54451.00 88888.00 2016-08-05 14:36:04.625 218 12575.55 171.40 54450.95 88888.00 2016-08-05 14:36:04.750 218 12575.58 171.40 54450.97 88888.00 2016-08-05 14:36:04.875 218 12575.65 171.43 54450.97 88888.00 2016-08-05 14:36:05.000 218 12575.62 171.40 54450.95 88888.00 2016-08-05 14:36:05.125 218 12575.62 171.40 54450.93 88888.00 2016-08-05 14:36:05.250 218 12575.60 171.40 54450.95 88888.00 2016-08-05 14:36:05.375 218 12575.65 171.43 54450.97 88888.00 2016-08-05 14:36:05.500 218 12575.65 171.45 54450.97 88888.00 2016-08-05 14:36:05.625 218 12575.60 171.47 54450.97 88888.00 2016-08-05 14:36:05.750 218 12575.60 171.53 54450.97 88888.00 2016-08-05 14:36:05.875 218 12575.65 171.47 54450.95 88888.00 2016-08-05 14:36:06.000 218 12575.67 171.45 54450.95 88888.00 2016-08-05 14:36:06.125 218 12575.62 171.47 54450.97 88888.00 2016-08-05 14:36:06.250 218 12575.48 171.47 54450.97 88888.00 2016-08-05 14:36:06.375 218 12575.52 171.50 54450.97 88888.00 2016-08-05 14:36:06.500 218 12575.55 171.53 54450.97 88888.00 2016-08-05 14:36:06.625 218 12575.60 171.50 54450.97 88888.00 2016-08-05 14:36:06.750 218 12575.62 171.47 54450.95 88888.00 2016-08-05 14:36:06.875 218 12575.58 171.53 54450.95 88888.00 2016-08-05 14:36:07.000 218 12575.60 171.53 54450.95 88888.00 2016-08-05 14:36:07.125 218 12575.62 171.53 54450.95 88888.00 2016-08-05 14:36:07.250 218 12575.58 171.55 54450.95 88888.00 2016-08-05 14:36:07.375 218 12575.55 171.57 54450.97 88888.00 2016-08-05 14:36:07.500 218 12575.52 171.55 54451.00 88888.00 2016-08-05 14:36:07.625 218 12575.58 171.55 54450.97 88888.00 2016-08-05 14:36:07.750 218 12575.58 171.55 54450.97 88888.00 2016-08-05 14:36:07.875 218 12575.58 171.57 54451.00 88888.00 2016-08-05 14:36:08.000 218 12575.60 171.57 54451.00 88888.00 2016-08-05 14:36:08.125 218 12575.55 171.60 54451.03 88888.00 2016-08-05 14:36:08.250 218 12575.55 171.57 54451.00 88888.00 2016-08-05 14:36:08.375 218 12575.62 171.57 54451.00 88888.00 2016-08-05 14:36:08.500 218 12575.62 171.60 54451.00 88888.00 2016-08-05 14:36:08.625 218 12575.67 171.62 54451.03 88888.00 2016-08-05 14:36:08.750 218 12575.70 171.60 54451.03 88888.00 2016-08-05 14:36:08.875 218 12575.65 171.60 54451.00 88888.00 2016-08-05 14:36:09.000 218 12575.67 171.57 54451.00 88888.00 2016-08-05 14:36:09.125 218 12575.65 171.57 54451.03 88888.00 2016-08-05 14:36:09.250 218 12575.62 171.53 54451.03 88888.00 2016-08-05 14:36:09.375 218 12575.67 171.55 54451.05 88888.00 2016-08-05 14:36:09.500 218 12575.67 171.50 54451.05 88888.00 2016-08-05 14:36:09.625 218 12575.73 171.50 54451.05 88888.00 2016-08-05 14:36:09.750 218 12575.73 171.53 54451.03 88888.00 2016-08-05 14:36:09.875 218 12575.83 171.47 54451.00 88888.00 2016-08-05 14:36:10.000 218 12575.88 171.47 54450.97 88888.00 2016-08-05 14:36:10.125 218 12575.95 171.47 54451.03 88888.00 2016-08-05 14:36:10.250 218 12575.90 171.40 54451.00 88888.00 2016-08-05 14:36:10.375 218 12575.92 171.38 54451.00 88888.00 2016-08-05 14:36:10.500 218 12575.92 171.35 54451.00 88888.00 2016-08-05 14:36:10.625 218 12575.95 171.32 54451.00 88888.00 2016-08-05 14:36:10.750 218 12575.95 171.32 54451.03 88888.00 2016-08-05 14:36:10.875 218 12575.95 171.30 54451.00 88888.00 2016-08-05 14:36:11.000 218 12575.98 171.28 54450.97 88888.00 2016-08-05 14:36:11.125 218 12575.95 171.25 54451.00 88888.00 2016-08-05 14:36:11.250 218 12575.98 171.20 54451.00 88888.00 2016-08-05 14:36:11.375 218 12576.02 171.18 54451.00 88888.00 2016-08-05 14:36:11.500 218 12576.05 171.12 54451.00 88888.00 2016-08-05 14:36:11.625 218 12576.10 171.12 54451.03 88888.00 2016-08-05 14:36:11.750 218 12576.12 171.10 54451.05 88888.00 2016-08-05 14:36:11.875 218 12576.15 171.05 54451.05 88888.00 2016-08-05 14:36:12.000 218 12576.20 170.97 54451.03 88888.00 2016-08-05 14:36:12.125 218 12576.17 170.95 54451.00 88888.00 2016-08-05 14:36:12.250 218 12576.12 170.93 54451.05 88888.00 2016-08-05 14:36:12.375 218 12576.20 170.93 54451.03 88888.00 2016-08-05 14:36:12.500 218 12576.25 170.88 54451.03 88888.00 2016-08-05 14:36:12.625 218 12576.23 170.85 54451.03 88888.00 2016-08-05 14:36:12.750 218 12576.25 170.82 54451.05 88888.00 2016-08-05 14:36:12.875 218 12576.23 170.78 54451.07 88888.00 2016-08-05 14:36:13.000 218 12576.20 170.72 54451.05 88888.00 2016-08-05 14:36:13.125 218 12576.25 170.70 54451.03 88888.00 2016-08-05 14:36:13.250 218 12576.30 170.70 54451.05 88888.00 2016-08-05 14:36:13.375 218 12576.38 170.70 54451.03 88888.00 2016-08-05 14:36:13.500 218 12576.45 170.65 54451.03 88888.00 2016-08-05 14:36:13.625 218 12576.48 170.60 54451.03 88888.00 2016-08-05 14:36:13.750 218 12576.40 170.57 54451.05 88888.00 2016-08-05 14:36:13.875 218 12576.40 170.55 54451.05 88888.00 2016-08-05 14:36:14.000 218 12576.48 170.53 54451.05 88888.00 2016-08-05 14:36:14.125 218 12576.52 170.50 54451.07 88888.00 2016-08-05 14:36:14.250 218 12576.52 170.40 54451.05 88888.00 2016-08-05 14:36:14.375 218 12576.58 170.40 54451.07 88888.00 2016-08-05 14:36:14.500 218 12576.60 170.40 54451.07 88888.00 2016-08-05 14:36:14.625 218 12576.65 170.40 54451.10 88888.00 2016-08-05 14:36:14.750 218 12576.73 170.38 54451.10 88888.00 2016-08-05 14:36:14.875 218 12576.75 170.32 54451.10 88888.00 2016-08-05 14:36:15.000 218 12576.75 170.30 54451.05 88888.00 2016-08-05 14:36:15.125 218 12576.80 170.25 54451.05 88888.00 2016-08-05 14:36:15.250 218 12576.83 170.20 54451.07 88888.00 2016-08-05 14:36:15.375 218 12576.85 170.18 54451.07 88888.00 2016-08-05 14:36:15.500 218 12576.88 170.18 54451.07 88888.00 2016-08-05 14:36:15.625 218 12576.88 170.12 54451.07 88888.00 2016-08-05 14:36:15.750 218 12576.83 170.10 54451.07 88888.00 2016-08-05 14:36:15.875 218 12576.80 170.07 54451.05 88888.00 2016-08-05 14:36:16.000 218 12576.88 170.03 54451.05 88888.00 2016-08-05 14:36:16.125 218 12576.92 170.03 54451.10 88888.00 2016-08-05 14:36:16.250 218 12576.95 170.00 54451.10 88888.00 2016-08-05 14:36:16.375 218 12577.02 170.00 54451.07 88888.00 2016-08-05 14:36:16.500 218 12577.08 169.97 54451.07 88888.00 2016-08-05 14:36:16.625 218 12577.05 169.93 54451.07 88888.00 2016-08-05 14:36:16.750 218 12577.00 169.90 54451.07 88888.00 2016-08-05 14:36:16.875 218 12577.05 169.90 54451.07 88888.00 2016-08-05 14:36:17.000 218 12577.08 169.90 54451.07 88888.00 2016-08-05 14:36:17.125 218 12577.08 169.88 54451.10 88888.00 2016-08-05 14:36:17.250 218 12577.15 169.82 54451.07 88888.00 2016-08-05 14:36:17.375 218 12577.17 169.80 54451.07 88888.00 2016-08-05 14:36:17.500 218 12577.20 169.75 54451.10 88888.00 2016-08-05 14:36:17.625 218 12577.25 169.78 54451.10 88888.00 2016-08-05 14:36:17.750 218 12577.25 169.75 54451.07 88888.00 2016-08-05 14:36:17.875 218 12577.30 169.70 54451.05 88888.00 2016-08-05 14:36:18.000 218 12577.38 169.70 54451.05 88888.00 2016-08-05 14:36:18.125 218 12577.38 169.68 54451.10 88888.00 2016-08-05 14:36:18.250 218 12577.35 169.62 54451.12 88888.00 2016-08-05 14:36:18.375 218 12577.42 169.62 54451.10 88888.00 2016-08-05 14:36:18.500 218 12577.50 169.60 54451.10 88888.00 2016-08-05 14:36:18.625 218 12577.48 169.62 54451.12 88888.00 2016-08-05 14:36:18.750 218 12577.45 169.62 54451.12 88888.00 2016-08-05 14:36:18.875 218 12577.48 169.60 54451.12 88888.00 2016-08-05 14:36:19.000 218 12577.48 169.57 54451.10 88888.00 2016-08-05 14:36:19.125 218 12577.50 169.55 54451.10 88888.00 2016-08-05 14:36:19.250 218 12577.58 169.53 54451.10 88888.00 2016-08-05 14:36:19.375 218 12577.60 169.53 54451.10 88888.00 2016-08-05 14:36:19.500 218 12577.58 169.55 54451.12 88888.00 2016-08-05 14:36:19.625 218 12577.58 169.50 54451.12 88888.00 2016-08-05 14:36:19.750 218 12577.60 169.47 54451.12 88888.00 2016-08-05 14:36:19.875 218 12577.60 169.47 54451.12 88888.00 2016-08-05 14:36:20.000 218 12577.60 169.45 54451.12 88888.00 2016-08-05 14:36:20.125 218 12577.60 169.45 54451.12 88888.00 2016-08-05 14:36:20.250 218 12577.62 169.45 54451.15 88888.00 2016-08-05 14:36:20.375 218 12577.73 169.47 54451.15 88888.00 2016-08-05 14:36:20.500 218 12577.77 169.47 54451.15 88888.00 2016-08-05 14:36:20.625 218 12577.77 169.47 54451.15 88888.00 2016-08-05 14:36:20.750 218 12577.77 169.47 54451.15 88888.00 2016-08-05 14:36:20.875 218 12577.77 169.47 54451.12 88888.00 2016-08-05 14:36:21.000 218 12577.75 169.40 54451.12 88888.00 2016-08-05 14:36:21.125 218 12577.75 169.43 54451.15 88888.00 2016-08-05 14:36:21.250 218 12577.75 169.40 54451.18 88888.00 2016-08-05 14:36:21.375 218 12577.80 169.45 54451.18 88888.00 2016-08-05 14:36:21.500 218 12577.77 169.40 54451.15 88888.00 2016-08-05 14:36:21.625 218 12577.75 169.38 54451.15 88888.00 2016-08-05 14:36:21.750 218 12577.77 169.38 54451.18 88888.00 2016-08-05 14:36:21.875 218 12577.83 169.35 54451.18 88888.00 2016-08-05 14:36:22.000 218 12577.88 169.35 54451.18 88888.00 2016-08-05 14:36:22.125 218 12577.98 169.35 54451.20 88888.00 2016-08-05 14:36:22.250 218 12577.95 169.28 54451.20 88888.00 2016-08-05 14:36:22.375 218 12577.92 169.30 54451.20 88888.00 2016-08-05 14:36:22.500 218 12577.88 169.32 54451.20 88888.00 2016-08-05 14:36:22.625 218 12577.85 169.30 54451.20 88888.00 2016-08-05 14:36:22.750 218 12577.90 169.30 54451.18 88888.00 2016-08-05 14:36:22.875 218 12577.95 169.30 54451.20 88888.00 2016-08-05 14:36:23.000 218 12577.98 169.28 54451.20 88888.00 2016-08-05 14:36:23.125 218 12577.92 169.28 54451.20 88888.00 2016-08-05 14:36:23.250 218 12577.92 169.22 54451.22 88888.00 2016-08-05 14:36:23.375 218 12577.98 169.28 54451.22 88888.00 2016-08-05 14:36:23.500 218 12577.95 169.30 54451.22 88888.00 2016-08-05 14:36:23.625 218 12577.95 169.30 54451.22 88888.00 2016-08-05 14:36:23.750 218 12578.00 169.28 54451.20 88888.00 2016-08-05 14:36:23.875 218 12578.08 169.25 54451.22 88888.00 2016-08-05 14:36:24.000 218 12578.02 169.25 54451.25 88888.00 2016-08-05 14:36:24.125 218 12578.00 169.22 54451.25 88888.00 2016-08-05 14:36:24.250 218 12578.02 169.18 54451.25 88888.00 2016-08-05 14:36:24.375 218 12578.05 169.20 54451.25 88888.00 2016-08-05 14:36:24.500 218 12578.02 169.20 54451.25 88888.00 2016-08-05 14:36:24.625 218 12578.02 169.20 54451.25 88888.00 2016-08-05 14:36:24.750 218 12578.02 169.20 54451.25 88888.00 2016-08-05 14:36:24.875 218 12578.08 169.20 54451.28 88888.00 2016-08-05 14:36:25.000 218 12578.08 169.18 54451.25 88888.00 2016-08-05 14:36:25.125 218 12578.02 169.15 54451.28 88888.00 2016-08-05 14:36:25.250 218 12577.98 169.15 54451.30 88888.00 2016-08-05 14:36:25.375 218 12577.98 169.18 54451.28 88888.00 2016-08-05 14:36:25.500 218 12577.90 169.18 54451.28 88888.00 2016-08-05 14:36:25.625 218 12577.92 169.15 54451.28 88888.00 2016-08-05 14:36:25.750 218 12577.98 169.15 54451.28 88888.00 2016-08-05 14:36:25.875 218 12578.00 169.18 54451.28 88888.00 2016-08-05 14:36:26.000 218 12577.98 169.18 54451.30 88888.00 2016-08-05 14:36:26.125 218 12578.00 169.15 54451.28 88888.00 2016-08-05 14:36:26.250 218 12578.02 169.12 54451.28 88888.00 2016-08-05 14:36:26.375 218 12578.05 169.15 54451.28 88888.00 2016-08-05 14:36:26.500 218 12578.02 169.18 54451.28 88888.00 2016-08-05 14:36:26.625 218 12578.02 169.12 54451.30 88888.00 2016-08-05 14:36:26.750 218 12578.05 169.15 54451.30 88888.00 2016-08-05 14:36:26.875 218 12578.05 169.15 54451.30 88888.00 2016-08-05 14:36:27.000 218 12578.02 169.15 54451.30 88888.00 2016-08-05 14:36:27.125 218 12578.05 169.15 54451.30 88888.00 2016-08-05 14:36:27.250 218 12578.05 169.15 54451.30 88888.00 2016-08-05 14:36:27.375 218 12578.10 169.15 54451.32 88888.00 2016-08-05 14:36:27.500 218 12578.10 169.15 54451.32 88888.00 2016-08-05 14:36:27.625 218 12578.05 169.20 54451.30 88888.00 2016-08-05 14:36:27.750 218 12578.08 169.20 54451.32 88888.00 2016-08-05 14:36:27.875 218 12578.08 169.12 54451.32 88888.00 2016-08-05 14:36:28.000 218 12578.10 169.15 54451.32 88888.00 2016-08-05 14:36:28.125 218 12578.10 169.15 54451.38 88888.00 2016-08-05 14:36:28.250 218 12578.08 169.15 54451.35 88888.00 2016-08-05 14:36:28.375 218 12578.10 169.15 54451.32 88888.00 2016-08-05 14:36:28.500 218 12578.12 169.18 54451.35 88888.00 2016-08-05 14:36:28.625 218 12578.20 169.20 54451.38 88888.00 2016-08-05 14:36:28.750 218 12578.27 169.20 54451.35 88888.00 2016-08-05 14:36:28.875 218 12578.30 169.20 54451.35 88888.00 2016-08-05 14:36:29.000 218 12578.27 169.15 54451.38 88888.00 2016-08-05 14:36:29.125 218 12578.27 169.18 54451.38 88888.00 2016-08-05 14:36:29.250 218 12578.23 169.18 54451.38 88888.00 2016-08-05 14:36:29.375 218 12578.30 169.20 54451.38 88888.00 2016-08-05 14:36:29.500 218 12578.35 169.20 54451.38 88888.00 2016-08-05 14:36:29.625 218 12578.33 169.20 54451.35 88888.00 2016-08-05 14:36:29.750 218 12578.27 169.20 54451.35 88888.00 2016-08-05 14:36:29.875 218 12578.23 169.22 54451.32 88888.00 2016-08-05 14:36:30.000 218 12578.25 169.22 54451.35 88888.00 2016-08-05 14:36:30.125 218 12578.30 169.22 54451.38 88888.00 2016-08-05 14:36:30.250 218 12578.27 169.20 54451.38 88888.00 2016-08-05 14:36:30.375 218 12578.30 169.22 54451.38 88888.00 2016-08-05 14:36:30.500 218 12578.35 169.25 54451.38 88888.00 2016-08-05 14:36:30.625 218 12578.35 169.25 54451.35 88888.00 2016-08-05 14:36:30.750 218 12578.35 169.22 54451.40 88888.00 2016-08-05 14:36:30.875 218 12578.30 169.22 54451.38 88888.00 2016-08-05 14:36:31.000 218 12578.30 169.22 54451.38 88888.00 2016-08-05 14:36:31.125 218 12578.38 169.22 54451.38 88888.00 2016-08-05 14:36:31.250 218 12578.38 169.25 54451.38 88888.00 2016-08-05 14:36:31.375 218 12578.38 169.25 54451.40 88888.00 2016-08-05 14:36:31.500 218 12578.40 169.25 54451.40 88888.00 2016-08-05 14:36:31.625 218 12578.38 169.25 54451.38 88888.00 2016-08-05 14:36:31.750 218 12578.35 169.22 54451.40 88888.00 2016-08-05 14:36:31.875 218 12578.42 169.25 54451.40 88888.00 2016-08-05 14:36:32.000 218 12578.45 169.25 54451.38 88888.00 2016-08-05 14:36:32.125 218 12578.40 169.25 54451.38 88888.00 2016-08-05 14:36:32.250 218 12578.35 169.20 54451.40 88888.00 2016-08-05 14:36:32.375 218 12578.38 169.22 54451.43 88888.00 2016-08-05 14:36:32.500 218 12578.35 169.22 54451.45 88888.00 2016-08-05 14:36:32.625 218 12578.38 169.25 54451.47 88888.00 2016-08-05 14:36:32.750 218 12578.42 169.25 54451.47 88888.00 2016-08-05 14:36:32.875 218 12578.42 169.25 54451.47 88888.00 2016-08-05 14:36:33.000 218 12578.38 169.28 54451.45 88888.00 2016-08-05 14:36:33.125 218 12578.38 169.25 54451.45 88888.00 2016-08-05 14:36:33.250 218 12578.38 169.20 54451.45 88888.00 2016-08-05 14:36:33.375 218 12578.35 169.18 54451.45 88888.00 2016-08-05 14:36:33.500 218 12578.30 169.22 54451.45 88888.00 2016-08-05 14:36:33.625 218 12578.33 169.20 54451.45 88888.00 2016-08-05 14:36:33.750 218 12578.38 169.20 54451.47 88888.00 2016-08-05 14:36:33.875 218 12578.38 169.20 54451.45 88888.00 2016-08-05 14:36:34.000 218 12578.33 169.18 54451.45 88888.00 2016-08-05 14:36:34.125 218 12578.30 169.12 54451.47 88888.00 2016-08-05 14:36:34.250 218 12578.27 169.10 54451.47 88888.00 2016-08-05 14:36:34.375 218 12578.33 169.12 54451.47 88888.00 2016-08-05 14:36:34.500 218 12578.33 169.15 54451.47 88888.00 2016-08-05 14:36:34.625 218 12578.33 169.18 54451.50 88888.00 2016-08-05 14:36:34.750 218 12578.30 169.15 54451.53 88888.00 2016-08-05 14:36:34.875 218 12578.25 169.12 54451.50 88888.00 2016-08-05 14:36:35.000 218 12578.17 169.07 54451.47 88888.00 2016-08-05 14:36:35.125 218 12578.12 169.07 54451.50 88888.00 2016-08-05 14:36:35.250 218 12578.17 169.07 54451.53 88888.00 2016-08-05 14:36:35.375 218 12578.33 169.07 54451.53 88888.00 2016-08-05 14:36:35.500 218 12578.38 169.07 54451.50 88888.00 2016-08-05 14:36:35.625 218 12578.38 169.03 54451.50 88888.00 2016-08-05 14:36:35.750 218 12578.33 169.00 54451.53 88888.00 2016-08-05 14:36:35.875 218 12578.38 168.97 54451.53 88888.00 2016-08-05 14:36:36.000 218 12578.40 168.97 54451.53 88888.00 2016-08-05 14:36:36.125 218 12578.35 168.95 54451.55 88888.00 2016-08-05 14:36:36.250 218 12578.25 168.93 54451.55 88888.00 2016-08-05 14:36:36.375 218 12578.33 168.90 54451.53 88888.00 2016-08-05 14:36:36.500 218 12578.35 168.90 54451.53 88888.00 2016-08-05 14:36:36.625 218 12578.40 168.90 54451.55 88888.00 2016-08-05 14:36:36.750 218 12578.40 168.88 54451.55 88888.00 2016-08-05 14:36:36.875 218 12578.42 168.82 54451.53 88888.00 2016-08-05 14:36:37.000 218 12578.42 168.82 54451.53 88888.00 2016-08-05 14:36:37.125 218 12578.38 168.82 54451.55 88888.00 2016-08-05 14:36:37.250 218 12578.35 168.78 54451.55 88888.00 2016-08-05 14:36:37.375 218 12578.40 168.80 54451.55 88888.00 2016-08-05 14:36:37.500 218 12578.42 168.80 54451.55 88888.00 2016-08-05 14:36:37.625 218 12578.40 168.80 54451.55 88888.00 2016-08-05 14:36:37.750 218 12578.38 168.80 54451.53 88888.00 2016-08-05 14:36:37.875 218 12578.40 168.78 54451.53 88888.00 2016-08-05 14:36:38.000 218 12578.42 168.75 54451.53 88888.00 2016-08-05 14:36:38.125 218 12578.45 168.78 54451.55 88888.00 2016-08-05 14:36:38.250 218 12578.45 168.80 54451.57 88888.00 2016-08-05 14:36:38.375 218 12578.45 168.80 54451.57 88888.00 2016-08-05 14:36:38.500 218 12578.45 168.78 54451.57 88888.00 2016-08-05 14:36:38.625 218 12578.50 168.75 54451.57 88888.00 2016-08-05 14:36:38.750 218 12578.45 168.78 54451.57 88888.00 2016-08-05 14:36:38.875 218 12578.45 168.80 54451.57 88888.00 2016-08-05 14:36:39.000 218 12578.42 168.80 54451.55 88888.00 2016-08-05 14:36:39.125 218 12578.40 168.82 54451.55 88888.00 2016-08-05 14:36:39.250 218 12578.38 168.82 54451.57 88888.00 2016-08-05 14:36:39.375 218 12578.42 168.82 54451.57 88888.00 2016-08-05 14:36:39.500 218 12578.50 168.80 54451.55 88888.00 2016-08-05 14:36:39.625 218 12578.58 168.85 54451.55 88888.00 2016-08-05 14:36:39.750 218 12578.58 168.85 54451.55 88888.00 2016-08-05 14:36:39.875 218 12578.58 168.82 54451.55 88888.00 2016-08-05 14:36:40.000 218 12578.60 168.85 54451.55 88888.00 2016-08-05 14:36:40.125 218 12578.55 168.90 54451.55 88888.00 2016-08-05 14:36:40.250 218 12578.50 168.88 54451.55 88888.00 2016-08-05 14:36:40.375 218 12578.52 168.93 54451.55 88888.00 2016-08-05 14:36:40.500 218 12578.52 168.97 54451.55 88888.00 2016-08-05 14:36:40.625 218 12578.52 168.97 54451.55 88888.00 2016-08-05 14:36:40.750 218 12578.55 168.97 54451.55 88888.00 2016-08-05 14:36:40.875 218 12578.45 169.00 54451.55 88888.00 2016-08-05 14:36:41.000 218 12578.48 169.00 54451.53 88888.00 2016-08-05 14:36:41.125 218 12578.50 169.03 54451.53 88888.00 2016-08-05 14:36:41.250 218 12578.45 169.05 54451.57 88888.00 2016-08-05 14:36:41.375 218 12578.42 169.07 54451.57 88888.00 2016-08-05 14:36:41.500 218 12578.40 169.10 54451.57 88888.00 2016-08-05 14:36:41.625 218 12578.38 169.07 54451.55 88888.00 2016-08-05 14:36:41.750 218 12578.33 169.10 54451.55 88888.00 2016-08-05 14:36:41.875 218 12578.35 169.12 54451.55 88888.00 2016-08-05 14:36:42.000 218 12578.35 169.10 54451.53 88888.00 2016-08-05 14:36:42.125 218 12578.38 169.12 54451.53 88888.00 2016-08-05 14:36:42.250 218 12578.38 169.12 54451.53 88888.00 2016-08-05 14:36:42.375 218 12578.40 169.12 54451.53 88888.00 2016-08-05 14:36:42.500 218 12578.40 169.10 54451.50 88888.00 2016-08-05 14:36:42.625 218 12578.40 169.12 54451.50 88888.00 2016-08-05 14:36:42.750 218 12578.38 169.18 54451.50 88888.00 2016-08-05 14:36:42.875 218 12578.33 169.15 54451.53 88888.00 2016-08-05 14:36:43.000 218 12578.35 169.18 54451.50 88888.00 2016-08-05 14:36:43.125 218 12578.38 169.18 54451.53 88888.00 2016-08-05 14:36:43.250 218 12578.35 169.20 54451.53 88888.00 2016-08-05 14:36:43.375 218 12578.30 169.20 54451.50 88888.00 2016-08-05 14:36:43.500 218 12578.25 169.20 54451.50 88888.00 2016-08-05 14:36:43.625 218 12578.27 169.18 54451.53 88888.00 2016-08-05 14:36:43.750 218 12578.27 169.18 54451.55 88888.00 2016-08-05 14:36:43.875 218 12578.30 169.18 54451.53 88888.00 2016-08-05 14:36:44.000 218 12578.27 169.22 54451.55 88888.00 2016-08-05 14:36:44.125 218 12578.25 169.25 54451.55 88888.00 2016-08-05 14:36:44.250 218 12578.20 169.18 54451.55 88888.00 2016-08-05 14:36:44.375 218 12578.23 169.20 54451.55 88888.00 2016-08-05 14:36:44.500 218 12578.17 169.20 54451.55 88888.00 2016-08-05 14:36:44.625 218 12578.17 169.20 54451.53 88888.00 2016-08-05 14:36:44.750 218 12578.12 169.25 54451.55 88888.00 2016-08-05 14:36:44.875 218 12578.12 169.22 54451.55 88888.00 2016-08-05 14:36:45.000 218 12578.17 169.22 54451.55 88888.00 2016-08-05 14:36:45.125 218 12578.10 169.20 54451.55 88888.00 2016-08-05 14:36:45.250 218 12578.08 169.22 54451.60 88888.00 2016-08-05 14:36:45.375 218 12578.05 169.22 54451.60 88888.00 2016-08-05 14:36:45.500 218 12578.08 169.20 54451.57 88888.00 2016-08-05 14:36:45.625 218 12578.05 169.20 54451.60 88888.00 2016-08-05 14:36:45.750 218 12577.98 169.18 54451.62 88888.00 2016-08-05 14:36:45.875 218 12577.98 169.18 54451.60 88888.00 2016-08-05 14:36:46.000 218 12578.00 169.18 54451.60 88888.00 2016-08-05 14:36:46.125 218 12578.00 169.18 54451.60 88888.00 2016-08-05 14:36:46.250 218 12577.98 169.15 54451.62 88888.00 2016-08-05 14:36:46.375 218 12578.00 169.18 54451.60 88888.00 2016-08-05 14:36:46.500 218 12577.95 169.12 54451.60 88888.00 2016-08-05 14:36:46.625 218 12578.00 169.15 54451.62 88888.00 2016-08-05 14:36:46.750 218 12578.05 169.15 54451.65 88888.00 2016-08-05 14:36:46.875 218 12578.00 169.15 54451.65 88888.00 2016-08-05 14:36:47.000 218 12578.00 169.12 54451.62 88888.00 2016-08-05 14:36:47.125 218 12577.98 169.07 54451.65 88888.00 2016-08-05 14:36:47.250 218 12577.98 169.07 54451.65 88888.00 2016-08-05 14:36:47.375 218 12578.00 169.05 54451.68 88888.00 2016-08-05 14:36:47.500 218 12578.00 169.03 54451.65 88888.00 2016-08-05 14:36:47.625 218 12577.90 169.05 54451.65 88888.00 2016-08-05 14:36:47.750 218 12577.83 169.03 54451.68 88888.00 2016-08-05 14:36:47.875 218 12577.88 169.00 54451.65 88888.00 2016-08-05 14:36:48.000 218 12577.90 169.00 54451.65 88888.00 2016-08-05 14:36:48.125 218 12577.90 168.97 54451.68 88888.00 2016-08-05 14:36:48.250 218 12577.88 168.93 54451.70 88888.00 2016-08-05 14:36:48.375 218 12577.88 168.90 54451.68 88888.00 2016-08-05 14:36:48.500 218 12577.83 168.88 54451.68 88888.00 2016-08-05 14:36:48.625 218 12577.92 168.88 54451.70 88888.00 2016-08-05 14:36:48.750 218 12577.92 168.82 54451.70 88888.00 2016-08-05 14:36:48.875 218 12577.92 168.82 54451.72 88888.00 2016-08-05 14:36:49.000 218 12577.88 168.80 54451.70 88888.00 2016-08-05 14:36:49.125 218 12577.92 168.78 54451.70 88888.00 2016-08-05 14:36:49.250 218 12577.90 168.75 54451.72 88888.00 2016-08-05 14:36:49.375 218 12577.92 168.80 54451.72 88888.00 2016-08-05 14:36:49.500 218 12577.90 168.80 54451.72 88888.00 2016-08-05 14:36:49.625 218 12577.88 168.78 54451.72 88888.00 2016-08-05 14:36:49.750 218 12577.90 168.72 54451.72 88888.00 2016-08-05 14:36:49.875 218 12577.90 168.72 54451.70 88888.00 2016-08-05 14:36:50.000 218 12577.88 168.72 54451.72 88888.00 2016-08-05 14:36:50.125 218 12577.85 168.72 54451.72 88888.00 2016-08-05 14:36:50.250 218 12577.77 168.70 54451.75 88888.00 2016-08-05 14:36:50.375 218 12577.80 168.72 54451.72 88888.00 2016-08-05 14:36:50.500 218 12577.77 168.72 54451.75 88888.00 2016-08-05 14:36:50.625 218 12577.75 168.75 54451.75 88888.00 2016-08-05 14:36:50.750 218 12577.67 168.72 54451.75 88888.00 2016-08-05 14:36:50.875 218 12577.65 168.75 54451.75 88888.00 2016-08-05 14:36:51.000 218 12577.73 168.75 54451.72 88888.00 2016-08-05 14:36:51.125 218 12577.80 168.78 54451.75 88888.00 2016-08-05 14:36:51.250 218 12577.75 168.72 54451.78 88888.00 2016-08-05 14:36:51.375 218 12577.73 168.75 54451.82 88888.00 2016-08-05 14:36:51.500 218 12577.73 168.80 54451.78 88888.00 2016-08-05 14:36:51.625 218 12577.70 168.85 54451.78 88888.00 2016-08-05 14:36:51.750 218 12577.73 168.85 54451.78 88888.00 2016-08-05 14:36:51.875 218 12577.67 168.88 54451.78 88888.00 2016-08-05 14:36:52.000 218 12577.67 168.90 54451.78 88888.00 2016-08-05 14:36:52.125 218 12577.70 168.93 54451.78 88888.00 2016-08-05 14:36:52.250 218 12577.67 168.93 54451.78 88888.00 2016-08-05 14:36:52.375 218 12577.67 168.97 54451.78 88888.00 2016-08-05 14:36:52.500 218 12577.70 169.03 54451.75 88888.00 2016-08-05 14:36:52.625 218 12577.73 169.05 54451.75 88888.00 2016-08-05 14:36:52.750 218 12577.65 169.10 54451.78 88888.00 2016-08-05 14:36:52.875 218 12577.58 169.12 54451.78 88888.00 2016-08-05 14:36:53.000 218 12577.58 169.18 54451.75 88888.00 2016-08-05 14:36:53.125 218 12577.62 169.20 54451.72 88888.00 2016-08-05 14:36:53.250 218 12577.65 169.22 54451.78 88888.00 2016-08-05 14:36:53.375 218 12577.67 169.30 54451.78 88888.00 2016-08-05 14:36:53.500 218 12577.70 169.32 54451.75 88888.00 2016-08-05 14:36:53.625 218 12577.73 169.35 54451.75 88888.00 2016-08-05 14:36:53.750 218 12577.65 169.38 54451.75 88888.00 2016-08-05 14:36:53.875 218 12577.67 169.40 54451.78 88888.00 2016-08-05 14:36:54.000 218 12577.70 169.43 54451.75 88888.00 2016-08-05 14:36:54.125 218 12577.67 169.43 54451.78 88888.00 2016-08-05 14:36:54.250 218 12577.58 169.43 54451.75 88888.00 2016-08-05 14:36:54.375 218 12577.55 169.45 54451.70 88888.00 2016-08-05 14:36:54.500 218 12577.58 169.50 54451.72 88888.00 2016-08-05 14:36:54.625 218 12577.65 169.57 54451.72 88888.00 2016-08-05 14:36:54.750 218 12577.65 169.57 54451.72 88888.00 2016-08-05 14:36:54.875 218 12577.65 169.60 54451.72 88888.00 2016-08-05 14:36:55.000 218 12577.67 169.60 54451.75 88888.00 2016-08-05 14:36:55.125 218 12577.65 169.60 54451.72 88888.00 2016-08-05 14:36:55.250 218 12577.62 169.60 54451.72 88888.00 2016-08-05 14:36:55.375 218 12577.65 169.65 54451.72 88888.00 2016-08-05 14:36:55.500 218 12577.62 169.65 54451.72 88888.00 2016-08-05 14:36:55.625 218 12577.62 169.68 54451.70 88888.00 2016-08-05 14:36:55.750 218 12577.62 169.68 54451.68 88888.00 2016-08-05 14:36:55.875 218 12577.62 169.72 54451.68 88888.00 2016-08-05 14:36:56.000 218 12577.62 169.78 54451.68 88888.00 2016-08-05 14:36:56.125 218 12577.67 169.75 54451.72 88888.00 2016-08-05 14:36:56.250 218 12577.70 169.75 54451.72 88888.00 2016-08-05 14:36:56.375 218 12577.75 169.78 54451.72 88888.00 2016-08-05 14:36:56.500 218 12577.70 169.78 54451.72 88888.00 2016-08-05 14:36:56.625 218 12577.65 169.80 54451.70 88888.00 2016-08-05 14:36:56.750 218 12577.67 169.78 54451.68 88888.00 2016-08-05 14:36:56.875 218 12577.67 169.78 54451.65 88888.00 2016-08-05 14:36:57.000 218 12577.67 169.85 54451.65 88888.00 2016-08-05 14:36:57.125 218 12577.70 169.85 54451.68 88888.00 2016-08-05 14:36:57.250 218 12577.73 169.82 54451.70 88888.00 2016-08-05 14:36:57.375 218 12577.75 169.85 54451.68 88888.00 2016-08-05 14:36:57.500 218 12577.73 169.85 54451.70 88888.00 2016-08-05 14:36:57.625 218 12577.70 169.90 54451.68 88888.00 2016-08-05 14:36:57.750 218 12577.75 169.93 54451.68 88888.00 2016-08-05 14:36:57.875 218 12577.77 169.90 54451.65 88888.00 2016-08-05 14:36:58.000 218 12577.80 169.88 54451.62 88888.00 2016-08-05 14:36:58.125 218 12577.80 169.93 54451.62 88888.00 2016-08-05 14:36:58.250 218 12577.77 169.93 54451.68 88888.00 2016-08-05 14:36:58.375 218 12577.77 169.97 54451.68 88888.00 2016-08-05 14:36:58.500 218 12577.75 169.95 54451.68 88888.00 2016-08-05 14:36:58.625 218 12577.67 169.97 54451.68 88888.00 2016-08-05 14:36:58.750 218 12577.65 170.00 54451.68 88888.00 2016-08-05 14:36:58.875 218 12577.62 170.03 54451.68 88888.00 2016-08-05 14:36:59.000 218 12577.62 170.00 54451.68 88888.00 2016-08-05 14:36:59.125 218 12577.62 170.03 54451.65 88888.00 2016-08-05 14:36:59.250 218 12577.60 170.05 54451.68 88888.00 2016-08-05 14:36:59.375 218 12577.58 170.10 54451.68 88888.00 2016-08-05 14:36:59.500 218 12577.52 170.10 54451.70 88888.00 2016-08-05 14:36:59.625 218 12577.52 170.12 54451.68 88888.00 2016-08-05 14:36:59.750 218 12577.58 170.12 54451.70 88888.00 2016-08-05 14:36:59.875 218 12577.52 170.12 54451.70 88888.00 2016-08-05 14:37:00.000 218 12577.48 170.15 54451.68 88888.00 2016-08-05 14:37:00.125 218 12577.42 170.15 54451.72 88888.00 2016-08-05 14:37:00.250 218 12577.33 170.18 54451.70 88888.00 2016-08-05 14:37:00.375 218 12577.33 170.20 54451.68 88888.00 2016-08-05 14:37:00.500 218 12577.35 170.20 54451.68 88888.00 2016-08-05 14:37:00.625 218 12577.42 170.22 54451.68 88888.00 2016-08-05 14:37:00.750 218 12577.40 170.25 54451.68 88888.00 2016-08-05 14:37:00.875 218 12577.35 170.30 54451.70 88888.00 2016-08-05 14:37:01.000 218 12577.35 170.30 54451.68 88888.00 2016-08-05 14:37:01.125 218 12577.33 170.32 54451.70 88888.00 2016-08-05 14:37:01.250 218 12577.25 170.30 54451.68 88888.00 2016-08-05 14:37:01.375 218 12577.33 170.30 54451.68 88888.00 2016-08-05 14:37:01.500 218 12577.38 170.32 54451.65 88888.00 2016-08-05 14:37:01.625 218 12577.33 170.32 54451.65 88888.00 2016-08-05 14:37:01.750 218 12577.33 170.38 54451.65 88888.00 2016-08-05 14:37:01.875 218 12577.38 170.43 54451.68 88888.00 2016-08-05 14:37:02.000 218 12577.42 170.43 54451.65 88888.00 2016-08-05 14:37:02.125 218 12577.35 170.40 54451.68 88888.00 2016-08-05 14:37:02.250 218 12577.30 170.43 54451.68 88888.00 2016-08-05 14:37:02.375 218 12577.35 170.43 54451.68 88888.00 2016-08-05 14:37:02.500 218 12577.33 170.45 54451.65 88888.00 2016-08-05 14:37:02.625 218 12577.27 170.47 54451.65 88888.00 2016-08-05 14:37:02.750 218 12577.30 170.50 54451.62 88888.00 2016-08-05 14:37:02.875 218 12577.30 170.50 54451.62 88888.00 2016-08-05 14:37:03.000 218 12577.35 170.50 54451.65 88888.00 2016-08-05 14:37:03.125 218 12577.33 170.53 54451.65 88888.00 2016-08-05 14:37:03.250 218 12577.23 170.47 54451.65 88888.00 2016-08-05 14:37:03.375 218 12577.30 170.45 54451.62 88888.00 2016-08-05 14:37:03.500 218 12577.33 170.47 54451.62 88888.00 2016-08-05 14:37:03.625 218 12577.33 170.53 54451.62 88888.00 2016-08-05 14:37:03.750 218 12577.30 170.55 54451.65 88888.00 2016-08-05 14:37:03.875 218 12577.30 170.53 54451.62 88888.00 2016-08-05 14:37:04.000 218 12577.27 170.50 54451.62 88888.00 2016-08-05 14:37:04.125 218 12577.30 170.53 54451.65 88888.00 2016-08-05 14:37:04.250 218 12577.27 170.50 54451.65 88888.00 2016-08-05 14:37:04.375 218 12577.35 170.53 54451.65 88888.00 2016-08-05 14:37:04.500 218 12577.40 170.53 54451.62 88888.00 2016-08-05 14:37:04.625 218 12577.40 170.50 54451.62 88888.00 2016-08-05 14:37:04.750 218 12577.33 170.53 54451.60 88888.00 2016-08-05 14:37:04.875 218 12577.33 170.53 54451.60 88888.00 2016-08-05 14:37:05.000 218 12577.40 170.53 54451.60 88888.00 2016-08-05 14:37:05.125 218 12577.40 170.50 54451.60 88888.00 2016-08-05 14:37:05.250 218 12577.33 170.47 54451.60 88888.00 2016-08-05 14:37:05.375 218 12577.35 170.50 54451.57 88888.00 2016-08-05 14:37:05.500 218 12577.38 170.50 54451.60 88888.00 2016-08-05 14:37:05.625 218 12577.38 170.50 54451.60 88888.00 2016-08-05 14:37:05.750 218 12577.42 170.50 54451.60 88888.00 2016-08-05 14:37:05.875 218 12577.42 170.47 54451.57 88888.00 2016-08-05 14:37:06.000 218 12577.45 170.50 54451.57 88888.00 2016-08-05 14:37:06.125 218 12577.48 170.50 54451.60 88888.00 2016-08-05 14:37:06.250 218 12577.45 170.47 54451.60 88888.00 2016-08-05 14:37:06.375 218 12577.40 170.47 54451.60 88888.00 2016-08-05 14:37:06.500 218 12577.38 170.47 54451.60 88888.00 2016-08-05 14:37:06.625 218 12577.42 170.50 54451.60 88888.00 2016-08-05 14:37:06.750 218 12577.38 170.53 54451.60 88888.00 2016-08-05 14:37:06.875 218 12577.35 170.55 54451.60 88888.00 2016-08-05 14:37:07.000 218 12577.38 170.53 54451.60 88888.00 2016-08-05 14:37:07.125 218 12577.40 170.53 54451.62 88888.00 2016-08-05 14:37:07.250 218 12577.35 170.53 54451.65 88888.00 2016-08-05 14:37:07.375 218 12577.33 170.55 54451.62 88888.00 2016-08-05 14:37:07.500 218 12577.27 170.50 54451.65 88888.00 2016-08-05 14:37:07.625 218 12577.27 170.53 54451.62 88888.00 2016-08-05 14:37:07.750 218 12577.33 170.55 54451.62 88888.00 2016-08-05 14:37:07.875 218 12577.33 170.55 54451.62 88888.00 2016-08-05 14:37:08.000 218 12577.33 170.57 54451.62 88888.00 2016-08-05 14:37:08.125 218 12577.35 170.62 54451.60 88888.00 2016-08-05 14:37:08.250 218 12577.40 170.60 54451.65 88888.00 2016-08-05 14:37:08.375 218 12577.45 170.62 54451.62 88888.00 2016-08-05 14:37:08.500 218 12577.40 170.65 54451.62 88888.00 2016-08-05 14:37:08.625 218 12577.42 170.65 54451.62 88888.00 2016-08-05 14:37:08.750 218 12577.48 170.68 54451.62 88888.00 2016-08-05 14:37:08.875 218 12577.45 170.68 54451.60 88888.00 2016-08-05 14:37:09.000 218 12577.42 170.70 54451.60 88888.00 2016-08-05 14:37:09.125 218 12577.40 170.68 54451.60 88888.00 2016-08-05 14:37:09.250 218 12577.42 170.68 54451.62 88888.00 2016-08-05 14:37:09.375 218 12577.50 170.70 54451.62 88888.00 2016-08-05 14:37:09.500 218 12577.52 170.70 54451.62 88888.00 2016-08-05 14:37:09.625 218 12577.45 170.72 54451.60 88888.00 2016-08-05 14:37:09.750 218 12577.40 170.75 54451.62 88888.00 2016-08-05 14:37:09.875 218 12577.45 170.78 54451.65 88888.00 2016-08-05 14:37:10.000 218 12577.50 170.78 54451.62 88888.00 2016-08-05 14:37:10.125 218 12577.55 170.78 54451.62 88888.00 2016-08-05 14:37:10.250 218 12577.55 170.78 54451.62 88888.00 2016-08-05 14:37:10.375 218 12577.58 170.78 54451.60 88888.00 2016-08-05 14:37:10.500 218 12577.62 170.80 54451.60 88888.00 2016-08-05 14:37:10.625 218 12577.67 170.82 54451.57 88888.00 2016-08-05 14:37:10.750 218 12577.75 170.80 54451.60 88888.00 2016-08-05 14:37:10.875 218 12577.75 170.80 54451.62 88888.00 2016-08-05 14:37:11.000 218 12577.70 170.82 54451.60 88888.00 2016-08-05 14:37:11.125 218 12577.70 170.85 54451.60 88888.00 2016-08-05 14:37:11.250 218 12577.70 170.80 54451.60 88888.00 2016-08-05 14:37:11.375 218 12577.67 170.80 54451.57 88888.00 2016-08-05 14:37:11.500 218 12577.65 170.85 54451.57 88888.00 2016-08-05 14:37:11.625 218 12577.73 170.85 54451.60 88888.00 2016-08-05 14:37:11.750 218 12577.77 170.82 54451.60 88888.00 2016-08-05 14:37:11.875 218 12577.80 170.82 54451.60 88888.00 2016-08-05 14:37:12.000 218 12577.88 170.85 54451.57 88888.00 2016-08-05 14:37:12.125 218 12577.92 170.88 54451.60 88888.00 2016-08-05 14:37:12.250 218 12577.92 170.82 54451.60 88888.00 2016-08-05 14:37:12.375 218 12578.00 170.80 54451.57 88888.00 2016-08-05 14:37:12.500 218 12577.98 170.80 54451.55 88888.00 2016-08-05 14:37:12.625 218 12578.02 170.80 54451.55 88888.00 2016-08-05 14:37:12.750 218 12578.08 170.82 54451.55 88888.00 2016-08-05 14:37:12.875 218 12578.12 170.82 54451.57 88888.00 2016-08-05 14:37:13.000 218 12578.17 170.82 54451.55 88888.00 2016-08-05 14:37:13.125 218 12578.12 170.82 54451.55 88888.00 2016-08-05 14:37:13.250 218 12578.08 170.78 54451.57 88888.00 2016-08-05 14:37:13.375 218 12578.12 170.78 54451.55 88888.00 2016-08-05 14:37:13.500 218 12578.20 170.82 54451.55 88888.00 2016-08-05 14:37:13.625 218 12578.25 170.82 54451.55 88888.00 2016-08-05 14:37:13.750 218 12578.27 170.85 54451.55 88888.00 2016-08-05 14:37:13.875 218 12578.33 170.82 54451.57 88888.00 2016-08-05 14:37:14.000 218 12578.30 170.85 54451.57 88888.00 2016-08-05 14:37:14.125 218 12578.25 170.85 54451.60 88888.00 2016-08-05 14:37:14.250 218 12578.23 170.82 54451.60 88888.00 2016-08-05 14:37:14.375 218 12578.25 170.88 54451.55 88888.00 2016-08-05 14:37:14.500 218 12578.25 170.85 54451.57 88888.00 2016-08-05 14:37:14.625 218 12578.27 170.82 54451.55 88888.00 2016-08-05 14:37:14.750 218 12578.33 170.85 54451.55 88888.00 2016-08-05 14:37:14.875 218 12578.30 170.85 54451.55 88888.00 2016-08-05 14:37:15.000 218 12578.30 170.88 54451.55 88888.00 2016-08-05 14:37:15.125 218 12578.30 170.90 54451.55 88888.00 2016-08-05 14:37:15.250 218 12578.33 170.88 54451.57 88888.00 2016-08-05 14:37:15.375 218 12578.38 170.88 54451.55 88888.00 2016-08-05 14:37:15.500 218 12578.33 170.85 54451.57 88888.00 2016-08-05 14:37:15.625 218 12578.30 170.88 54451.60 88888.00 2016-08-05 14:37:15.750 218 12578.35 170.88 54451.57 88888.00 2016-08-05 14:37:15.875 218 12578.40 170.88 54451.55 88888.00 2016-08-05 14:37:16.000 218 12578.42 170.93 54451.57 88888.00 2016-08-05 14:37:16.125 218 12578.35 170.95 54451.60 88888.00 2016-08-05 14:37:16.250 218 12578.27 170.95 54451.57 88888.00 2016-08-05 14:37:16.375 218 12578.30 170.97 54451.57 88888.00 2016-08-05 14:37:16.500 218 12578.38 171.00 54451.57 88888.00 2016-08-05 14:37:16.625 218 12578.40 171.03 54451.60 88888.00 2016-08-05 14:37:16.750 218 12578.40 171.00 54451.57 88888.00 2016-08-05 14:37:16.875 218 12578.42 170.97 54451.55 88888.00 2016-08-05 14:37:17.000 218 12578.45 171.00 54451.53 88888.00 2016-08-05 14:37:17.125 218 12578.45 171.05 54451.57 88888.00 2016-08-05 14:37:17.250 218 12578.35 171.05 54451.57 88888.00 2016-08-05 14:37:17.375 218 12578.40 171.10 54451.57 88888.00 2016-08-05 14:37:17.500 218 12578.45 171.12 54451.57 88888.00 2016-08-05 14:37:17.625 218 12578.48 171.12 54451.55 88888.00 2016-08-05 14:37:17.750 218 12578.48 171.15 54451.55 88888.00 2016-08-05 14:37:17.875 218 12578.50 171.15 54451.55 88888.00 2016-08-05 14:37:18.000 218 12578.50 171.12 54451.55 88888.00 2016-08-05 14:37:18.125 218 12578.52 171.12 54451.55 88888.00 2016-08-05 14:37:18.250 218 12578.50 171.15 54451.55 88888.00 2016-08-05 14:37:18.375 218 12578.50 171.18 54451.55 88888.00 2016-08-05 14:37:18.500 218 12578.55 171.15 54451.55 88888.00 2016-08-05 14:37:18.625 218 12578.52 171.18 54451.55 88888.00 2016-08-05 14:37:18.750 218 12578.52 171.20 54451.55 88888.00 2016-08-05 14:37:18.875 218 12578.52 171.22 54451.55 88888.00 2016-08-05 14:37:19.000 218 12578.55 171.20 54451.55 88888.00 2016-08-05 14:37:19.125 218 12578.62 171.20 54451.57 88888.00 2016-08-05 14:37:19.250 218 12578.62 171.15 54451.57 88888.00 2016-08-05 14:37:19.375 218 12578.70 171.18 54451.55 88888.00 2016-08-05 14:37:19.500 218 12578.77 171.15 54451.55 88888.00 2016-08-05 14:37:19.625 218 12578.83 171.12 54451.57 88888.00 2016-08-05 14:37:19.750 218 12578.90 171.15 54451.55 88888.00 2016-08-05 14:37:19.875 218 12578.92 171.15 54451.57 88888.00 2016-08-05 14:37:20.000 218 12578.92 171.15 54451.53 88888.00 2016-08-05 14:37:20.125 218 12578.90 171.15 54451.55 88888.00 2016-08-05 14:37:20.250 218 12578.85 171.10 54451.57 88888.00 2016-08-05 14:37:20.375 218 12578.88 171.10 54451.57 88888.00 2016-08-05 14:37:20.500 218 12578.98 171.10 54451.60 88888.00 2016-08-05 14:37:20.625 218 12578.98 171.07 54451.57 88888.00 2016-08-05 14:37:20.750 218 12578.98 171.05 54451.57 88888.00 2016-08-05 14:37:20.875 218 12579.00 171.07 54451.55 88888.00 2016-08-05 14:37:21.000 218 12579.00 171.07 54451.55 88888.00 2016-08-05 14:37:21.125 218 12579.05 171.05 54451.55 88888.00 2016-08-05 14:37:21.250 218 12579.02 171.03 54451.55 88888.00 2016-08-05 14:37:21.375 218 12579.08 171.03 54451.57 88888.00 2016-08-05 14:37:21.500 218 12579.08 171.00 54451.55 88888.00 2016-08-05 14:37:21.625 218 12579.10 171.00 54451.57 88888.00 2016-08-05 14:37:21.750 218 12579.10 171.00 54451.57 88888.00 2016-08-05 14:37:21.875 218 12579.15 170.97 54451.55 88888.00 2016-08-05 14:37:22.000 218 12579.17 170.97 54451.57 88888.00 2016-08-05 14:37:22.125 218 12579.17 171.00 54451.57 88888.00 2016-08-05 14:37:22.250 218 12579.15 170.97 54451.57 88888.00 2016-08-05 14:37:22.375 218 12579.20 170.95 54451.60 88888.00 2016-08-05 14:37:22.500 218 12579.23 170.97 54451.57 88888.00 2016-08-05 14:37:22.625 218 12579.23 170.97 54451.55 88888.00 2016-08-05 14:37:22.750 218 12579.15 170.95 54451.55 88888.00 2016-08-05 14:37:22.875 218 12579.17 170.93 54451.57 88888.00 2016-08-05 14:37:23.000 218 12579.20 170.90 54451.57 88888.00 2016-08-05 14:37:23.125 218 12579.25 170.90 54451.57 88888.00 2016-08-05 14:37:23.250 218 12579.25 170.88 54451.60 88888.00 2016-08-05 14:37:23.375 218 12579.25 170.88 54451.60 88888.00 2016-08-05 14:37:23.500 218 12579.25 170.88 54451.60 88888.00 2016-08-05 14:37:23.625 218 12579.27 170.90 54451.62 88888.00 2016-08-05 14:37:23.750 218 12579.25 170.90 54451.60 88888.00 2016-08-05 14:37:23.875 218 12579.23 170.88 54451.57 88888.00 2016-08-05 14:37:24.000 218 12579.30 170.88 54451.55 88888.00 2016-08-05 14:37:24.125 218 12579.30 170.88 54451.57 88888.00 2016-08-05 14:37:24.250 218 12579.30 170.88 54451.55 88888.00 2016-08-05 14:37:24.375 218 12579.35 170.88 54451.57 88888.00 2016-08-05 14:37:24.500 218 12579.35 170.90 54451.55 88888.00 2016-08-05 14:37:24.625 218 12579.40 170.88 54451.55 88888.00 2016-08-05 14:37:24.750 218 12579.48 170.85 54451.55 88888.00 2016-08-05 14:37:24.875 218 12579.42 170.85 54451.55 88888.00 2016-08-05 14:37:25.000 218 12579.42 170.85 54451.55 88888.00 2016-08-05 14:37:25.125 218 12579.40 170.85 54451.55 88888.00 2016-08-05 14:37:25.250 218 12579.38 170.88 54451.57 88888.00 2016-08-05 14:37:25.375 218 12579.40 170.88 54451.57 88888.00 2016-08-05 14:37:25.500 218 12579.45 170.90 54451.57 88888.00 2016-08-05 14:37:25.625 218 12579.40 170.88 54451.57 88888.00 2016-08-05 14:37:25.750 218 12579.35 170.90 54451.55 88888.00 2016-08-05 14:37:25.875 218 12579.33 170.90 54451.57 88888.00 2016-08-05 14:37:26.000 218 12579.30 170.88 54451.55 88888.00 2016-08-05 14:37:26.125 218 12579.30 170.88 54451.57 88888.00 2016-08-05 14:37:26.250 218 12579.33 170.85 54451.57 88888.00 2016-08-05 14:37:26.375 218 12579.35 170.88 54451.57 88888.00 2016-08-05 14:37:26.500 218 12579.33 170.90 54451.55 88888.00 2016-08-05 14:37:26.625 218 12579.33 170.95 54451.60 88888.00 2016-08-05 14:37:26.750 218 12579.30 170.95 54451.60 88888.00 2016-08-05 14:37:26.875 218 12579.35 170.93 54451.57 88888.00 2016-08-05 14:37:27.000 218 12579.38 170.90 54451.57 88888.00 2016-08-05 14:37:27.125 218 12579.35 170.93 54451.60 88888.00 2016-08-05 14:37:27.250 218 12579.35 170.93 54451.60 88888.00 2016-08-05 14:37:27.375 218 12579.38 170.95 54451.60 88888.00 2016-08-05 14:37:27.500 218 12579.42 170.93 54451.60 88888.00 2016-08-05 14:37:27.625 218 12579.35 170.93 54451.57 88888.00 2016-08-05 14:37:27.750 218 12579.35 170.95 54451.57 88888.00 2016-08-05 14:37:27.875 218 12579.38 170.93 54451.57 88888.00 2016-08-05 14:37:28.000 218 12579.35 170.93 54451.55 88888.00 2016-08-05 14:37:28.125 218 12579.30 170.97 54451.57 88888.00 2016-08-05 14:37:28.250 218 12579.25 170.97 54451.60 88888.00 2016-08-05 14:37:28.375 218 12579.27 171.00 54451.62 88888.00 2016-08-05 14:37:28.500 218 12579.30 171.00 54451.62 88888.00 2016-08-05 14:37:28.625 218 12579.27 171.03 54451.62 88888.00 2016-08-05 14:37:28.750 218 12579.27 171.00 54451.60 88888.00 2016-08-05 14:37:28.875 218 12579.33 171.03 54451.62 88888.00 2016-08-05 14:37:29.000 218 12579.33 171.03 54451.62 88888.00 2016-08-05 14:37:29.125 218 12579.33 171.03 54451.65 88888.00 2016-08-05 14:37:29.250 218 12579.27 171.00 54451.62 88888.00 2016-08-05 14:37:29.375 218 12579.33 171.03 54451.62 88888.00 2016-08-05 14:37:29.500 218 12579.33 171.03 54451.62 88888.00 2016-08-05 14:37:29.625 218 12579.25 171.03 54451.60 88888.00 2016-08-05 14:37:29.750 218 12579.23 171.00 54451.60 88888.00 2016-08-05 14:37:29.875 218 12579.25 171.05 54451.62 88888.00 2016-08-05 14:37:30.000 218 12579.25 171.07 54451.62 88888.00 2016-08-05 14:37:30.125 218 12579.27 171.05 54451.62 88888.00 2016-08-05 14:37:30.250 218 12579.27 171.03 54451.65 88888.00 2016-08-05 14:37:30.375 218 12579.27 171.03 54451.62 88888.00 2016-08-05 14:37:30.500 218 12579.23 171.05 54451.65 88888.00 2016-08-05 14:37:30.625 218 12579.20 171.07 54451.62 88888.00 2016-08-05 14:37:30.750 218 12579.23 171.05 54451.60 88888.00 2016-08-05 14:37:30.875 218 12579.30 171.03 54451.57 88888.00 2016-08-05 14:37:31.000 218 12579.35 171.03 54451.60 88888.00 2016-08-05 14:37:31.125 218 12579.30 171.03 54451.62 88888.00 2016-08-05 14:37:31.250 218 12579.23 171.03 54451.62 88888.00 2016-08-05 14:37:31.375 218 12579.20 171.03 54451.60 88888.00 2016-08-05 14:37:31.500 218 12579.23 171.03 54451.60 88888.00 2016-08-05 14:37:31.625 218 12579.25 171.05 54451.62 88888.00 2016-08-05 14:37:31.750 218 12579.20 171.05 54451.65 88888.00 2016-08-05 14:37:31.875 218 12579.17 171.05 54451.62 88888.00 2016-08-05 14:37:32.000 218 12579.15 171.03 54451.60 88888.00 2016-08-05 14:37:32.125 218 12579.10 171.00 54451.62 88888.00 2016-08-05 14:37:32.250 218 12579.02 171.00 54451.62 88888.00 2016-08-05 14:37:32.375 218 12579.12 171.03 54451.62 88888.00 2016-08-05 14:37:32.500 218 12579.12 171.05 54451.65 88888.00 2016-08-05 14:37:32.625 218 12579.08 171.03 54451.65 88888.00 2016-08-05 14:37:32.750 218 12579.00 171.05 54451.65 88888.00 2016-08-05 14:37:32.875 218 12579.00 171.03 54451.60 88888.00 2016-08-05 14:37:33.000 218 12579.05 171.05 54451.60 88888.00 2016-08-05 14:37:33.125 218 12579.05 171.05 54451.62 88888.00 2016-08-05 14:37:33.250 218 12578.98 171.03 54451.60 88888.00 2016-08-05 14:37:33.375 218 12578.98 171.05 54451.60 88888.00 2016-08-05 14:37:33.500 218 12579.00 171.05 54451.62 88888.00 2016-08-05 14:37:33.625 218 12579.00 171.07 54451.65 88888.00 2016-08-05 14:37:33.750 218 12578.95 171.10 54451.62 88888.00 2016-08-05 14:37:33.875 218 12579.02 171.12 54451.68 88888.00 2016-08-05 14:37:34.000 218 12579.10 171.15 54451.62 88888.00 2016-08-05 14:37:34.125 218 12579.02 171.12 54451.62 88888.00 2016-08-05 14:37:34.250 218 12578.92 171.15 54451.62 88888.00 2016-08-05 14:37:34.375 218 12578.92 171.18 54451.62 88888.00 2016-08-05 14:37:34.500 218 12578.90 171.22 54451.65 88888.00 2016-08-05 14:37:34.625 218 12578.85 171.20 54451.65 88888.00 2016-08-05 14:37:34.750 218 12578.88 171.18 54451.62 88888.00 2016-08-05 14:37:34.875 218 12578.90 171.18 54451.60 88888.00 2016-08-05 14:37:35.000 218 12578.92 171.18 54451.60 88888.00 2016-08-05 14:37:35.125 218 12578.83 171.20 54451.62 88888.00 2016-08-05 14:37:35.250 218 12578.77 171.18 54451.65 88888.00 2016-08-05 14:37:35.375 218 12578.80 171.18 54451.65 88888.00 2016-08-05 14:37:35.500 218 12578.83 171.20 54451.65 88888.00 2016-08-05 14:37:35.625 218 12578.80 171.22 54451.62 88888.00 2016-08-05 14:37:35.750 218 12578.80 171.25 54451.62 88888.00 2016-08-05 14:37:35.875 218 12578.83 171.25 54451.62 88888.00 2016-08-05 14:37:36.000 218 12578.80 171.25 54451.60 88888.00 2016-08-05 14:37:36.125 218 12578.73 171.28 54451.60 88888.00 2016-08-05 14:37:36.250 218 12578.75 171.30 54451.65 88888.00 2016-08-05 14:37:36.375 218 12578.70 171.30 54451.65 88888.00 2016-08-05 14:37:36.500 218 12578.62 171.30 54451.62 88888.00 2016-08-05 14:37:36.625 218 12578.62 171.30 54451.60 88888.00 2016-08-05 14:37:36.750 218 12578.62 171.30 54451.62 88888.00 2016-08-05 14:37:36.875 218 12578.65 171.32 54451.62 88888.00 2016-08-05 14:37:37.000 218 12578.65 171.32 54451.65 88888.00 2016-08-05 14:37:37.125 218 12578.65 171.30 54451.62 88888.00 2016-08-05 14:37:37.250 218 12578.58 171.28 54451.62 88888.00 2016-08-05 14:37:37.375 218 12578.60 171.28 54451.62 88888.00 2016-08-05 14:37:37.500 218 12578.58 171.25 54451.62 88888.00 2016-08-05 14:37:37.625 218 12578.55 171.28 54451.62 88888.00 2016-08-05 14:37:37.750 218 12578.50 171.25 54451.62 88888.00 2016-08-05 14:37:37.875 218 12578.50 171.25 54451.62 88888.00 2016-08-05 14:37:38.000 218 12578.52 171.22 54451.60 88888.00 2016-08-05 14:37:38.125 218 12578.58 171.20 54451.62 88888.00 2016-08-05 14:37:38.250 218 12578.60 171.22 54451.62 88888.00 2016-08-05 14:37:38.375 218 12578.65 171.25 54451.60 88888.00 2016-08-05 14:37:38.500 218 12578.58 171.22 54451.65 88888.00 2016-08-05 14:37:38.625 218 12578.52 171.20 54451.62 88888.00 2016-08-05 14:37:38.750 218 12578.50 171.20 54451.62 88888.00 2016-08-05 14:37:38.875 218 12578.45 171.20 54451.62 88888.00 2016-08-05 14:37:39.000 218 12578.45 171.22 54451.62 88888.00 2016-08-05 14:37:39.125 218 12578.50 171.22 54451.65 88888.00 2016-08-05 14:37:39.250 218 12578.45 171.20 54451.65 88888.00 2016-08-05 14:37:39.375 218 12578.45 171.15 54451.60 88888.00 2016-08-05 14:37:39.500 218 12578.45 171.15 54451.60 88888.00 2016-08-05 14:37:39.625 218 12578.48 171.15 54451.62 88888.00 2016-08-05 14:37:39.750 218 12578.52 171.15 54451.62 88888.00 2016-08-05 14:37:39.875 218 12578.52 171.12 54451.60 88888.00 2016-08-05 14:37:40.000 218 12578.52 171.12 54451.57 88888.00 2016-08-05 14:37:40.125 218 12578.48 171.10 54451.62 88888.00 2016-08-05 14:37:40.250 218 12578.40 171.10 54451.62 88888.00 2016-08-05 14:37:40.375 218 12578.48 171.12 54451.60 88888.00 2016-08-05 14:37:40.500 218 12578.55 171.10 54451.62 88888.00 2016-08-05 14:37:40.625 218 12578.55 171.10 54451.60 88888.00 2016-08-05 14:37:40.750 218 12578.58 171.07 54451.60 88888.00 2016-08-05 14:37:40.875 218 12578.58 171.07 54451.62 88888.00 2016-08-05 14:37:41.000 218 12578.52 171.07 54451.60 88888.00 2016-08-05 14:37:41.125 218 12578.58 171.07 54451.60 88888.00 2016-08-05 14:37:41.250 218 12578.52 171.05 54451.60 88888.00 2016-08-05 14:37:41.375 218 12578.45 171.07 54451.60 88888.00 2016-08-05 14:37:41.500 218 12578.40 171.05 54451.62 88888.00 2016-08-05 14:37:41.625 218 12578.45 171.10 54451.62 88888.00 2016-08-05 14:37:41.750 218 12578.42 171.10 54451.60 88888.00 2016-08-05 14:37:41.875 218 12578.45 171.12 54451.60 88888.00 2016-08-05 14:37:42.000 218 12578.45 171.12 54451.60 88888.00 2016-08-05 14:37:42.125 218 12578.42 171.10 54451.60 88888.00 2016-08-05 14:37:42.250 218 12578.38 171.07 54451.60 88888.00 2016-08-05 14:37:42.375 218 12578.40 171.15 54451.62 88888.00 2016-08-05 14:37:42.500 218 12578.38 171.15 54451.62 88888.00 2016-08-05 14:37:42.625 218 12578.38 171.15 54451.60 88888.00 2016-08-05 14:37:42.750 218 12578.30 171.12 54451.57 88888.00 2016-08-05 14:37:42.875 218 12578.27 171.15 54451.60 88888.00 2016-08-05 14:37:43.000 218 12578.30 171.15 54451.60 88888.00 2016-08-05 14:37:43.125 218 12578.33 171.18 54451.60 88888.00 2016-08-05 14:37:43.250 218 12578.30 171.20 54451.57 88888.00 2016-08-05 14:37:43.375 218 12578.30 171.20 54451.57 88888.00 2016-08-05 14:37:43.500 218 12578.23 171.20 54451.55 88888.00 2016-08-05 14:37:43.625 218 12578.15 171.20 54451.60 88888.00 2016-08-05 14:37:43.750 218 12578.23 171.22 54451.60 88888.00 2016-08-05 14:37:43.875 218 12578.25 171.20 54451.60 88888.00 2016-08-05 14:37:44.000 218 12578.23 171.22 54451.57 88888.00 2016-08-05 14:37:44.125 218 12578.15 171.25 54451.57 88888.00 2016-08-05 14:37:44.250 218 12578.08 171.25 54451.57 88888.00 2016-08-05 14:37:44.375 218 12578.12 171.28 54451.55 88888.00 2016-08-05 14:37:44.500 218 12578.17 171.30 54451.55 88888.00 2016-08-05 14:37:44.625 218 12578.17 171.30 54451.55 88888.00 2016-08-05 14:37:44.750 218 12578.15 171.32 54451.60 88888.00 2016-08-05 14:37:44.875 218 12578.10 171.38 54451.60 88888.00 2016-08-05 14:37:45.000 218 12578.12 171.38 54451.55 88888.00 2016-08-05 14:37:45.125 218 12578.10 171.40 54451.55 88888.00 2016-08-05 14:37:45.250 218 12578.10 171.40 54451.57 88888.00 2016-08-05 14:37:45.375 218 12578.10 171.45 54451.55 88888.00 2016-08-05 14:37:45.500 218 12578.02 171.45 54451.55 88888.00 2016-08-05 14:37:45.625 218 12578.00 171.45 54451.57 88888.00 2016-08-05 14:37:45.750 218 12578.05 171.50 54451.53 88888.00 2016-08-05 14:37:45.875 218 12578.05 171.55 54451.53 88888.00 2016-08-05 14:37:46.000 218 12578.02 171.55 54451.55 88888.00 2016-08-05 14:37:46.125 218 12578.00 171.60 54451.57 88888.00 2016-08-05 14:37:46.250 218 12577.95 171.60 54451.57 88888.00 2016-08-05 14:37:46.375 218 12577.98 171.65 54451.55 88888.00 2016-08-05 14:37:46.500 218 12578.02 171.68 54451.53 88888.00 2016-08-05 14:37:46.625 218 12578.02 171.65 54451.50 88888.00 2016-08-05 14:37:46.750 218 12577.98 171.68 54451.50 88888.00 2016-08-05 14:37:46.875 218 12577.95 171.72 54451.53 88888.00 2016-08-05 14:37:47.000 218 12578.00 171.75 54451.53 88888.00 2016-08-05 14:37:47.125 218 12577.98 171.75 54451.47 88888.00 2016-08-05 14:37:47.250 218 12577.88 171.80 54451.50 88888.00 2016-08-05 14:37:47.375 218 12577.90 171.88 54451.47 88888.00 2016-08-05 14:37:47.500 218 12577.88 171.90 54451.47 88888.00 2016-08-05 14:37:47.625 218 12577.80 171.90 54451.50 88888.00 2016-08-05 14:37:47.750 218 12577.85 171.90 54451.47 88888.00 2016-08-05 14:37:47.875 218 12577.90 171.95 54451.47 88888.00 2016-08-05 14:37:48.000 218 12577.92 172.00 54451.47 88888.00 2016-08-05 14:37:48.125 218 12577.95 172.05 54451.47 88888.00 2016-08-05 14:37:48.250 218 12577.92 172.03 54451.47 88888.00 2016-08-05 14:37:48.375 218 12577.98 172.07 54451.45 88888.00 2016-08-05 14:37:48.500 218 12577.88 172.05 54451.45 88888.00 2016-08-05 14:37:48.625 218 12577.85 172.10 54451.47 88888.00 2016-08-05 14:37:48.750 218 12577.90 172.15 54451.53 88888.00 2016-08-05 14:37:48.875 218 12577.98 172.18 54451.47 88888.00 2016-08-05 14:37:49.000 218 12577.98 172.20 54451.45 88888.00 2016-08-05 14:37:49.125 218 12577.88 172.22 54451.47 88888.00 2016-08-05 14:37:49.250 218 12577.75 172.30 54451.45 88888.00 2016-08-05 14:37:49.375 218 12577.70 172.30 54451.45 88888.00 2016-08-05 14:37:49.500 218 12577.70 172.32 54451.43 88888.00 2016-08-05 14:37:49.625 218 12577.67 172.35 54451.45 88888.00 2016-08-05 14:37:49.750 218 12577.67 172.40 54451.47 88888.00 2016-08-05 14:37:49.875 218 12577.67 172.40 54451.47 88888.00 2016-08-05 14:37:50.000 218 12577.67 172.40 54451.45 88888.00 2016-08-05 14:37:50.125 218 12577.65 172.43 54451.47 88888.00 2016-08-05 14:37:50.250 218 12577.65 172.50 54451.47 88888.00 2016-08-05 14:37:50.375 218 12577.67 172.53 54451.45 88888.00 2016-08-05 14:37:50.500 218 12577.67 172.55 54451.45 88888.00 2016-08-05 14:37:50.625 218 12577.70 172.60 54451.45 88888.00 2016-08-05 14:37:50.750 218 12577.67 172.62 54451.45 88888.00 2016-08-05 14:37:50.875 218 12577.65 172.65 54451.43 88888.00 2016-08-05 14:37:51.000 218 12577.58 172.65 54451.43 88888.00 2016-08-05 14:37:51.125 218 12577.55 172.68 54451.43 88888.00 2016-08-05 14:37:51.250 218 12577.52 172.72 54451.40 88888.00 2016-08-05 14:37:51.375 218 12577.52 172.78 54451.38 88888.00 2016-08-05 14:37:51.500 218 12577.50 172.82 54451.40 88888.00 2016-08-05 14:37:51.625 218 12577.52 172.80 54451.38 88888.00 2016-08-05 14:37:51.750 218 12577.58 172.82 54451.35 88888.00 2016-08-05 14:37:51.875 218 12577.58 172.90 54451.35 88888.00 2016-08-05 14:37:52.000 218 12577.58 172.93 54451.38 88888.00 2016-08-05 14:37:52.125 218 12577.55 172.93 54451.40 88888.00 2016-08-05 14:37:52.250 218 12577.58 172.95 54451.38 88888.00 2016-08-05 14:37:52.375 218 12577.60 173.03 54451.35 88888.00 2016-08-05 14:37:52.500 218 12577.60 173.05 54451.32 88888.00 2016-08-05 14:37:52.625 218 12577.58 173.10 54451.35 88888.00 2016-08-05 14:37:52.750 218 12577.50 173.12 54451.32 88888.00 2016-08-05 14:37:52.875 218 12577.50 173.12 54451.35 88888.00 2016-08-05 14:37:53.000 218 12577.45 173.12 54451.35 88888.00 2016-08-05 14:37:53.125 218 12577.35 173.18 54451.35 88888.00 2016-08-05 14:37:53.250 218 12577.25 173.25 54451.35 88888.00 2016-08-05 14:37:53.375 218 12577.30 173.28 54451.35 88888.00 2016-08-05 14:37:53.500 218 12577.33 173.30 54451.32 88888.00 2016-08-05 14:37:53.625 218 12577.33 173.32 54451.32 88888.00 2016-08-05 14:37:53.750 218 12577.33 173.38 54451.35 88888.00 2016-08-05 14:37:53.875 218 12577.27 173.43 54451.32 88888.00 2016-08-05 14:37:54.000 218 12577.30 173.40 54451.30 88888.00 2016-08-05 14:37:54.125 218 12577.27 173.43 54451.30 88888.00 2016-08-05 14:37:54.250 218 12577.25 173.43 54451.30 88888.00 2016-08-05 14:37:54.375 218 12577.27 173.47 54451.30 88888.00 2016-08-05 14:37:54.500 218 12577.33 173.55 54451.30 88888.00 2016-08-05 14:37:54.625 218 12577.30 173.55 54451.30 88888.00 2016-08-05 14:37:54.750 218 12577.25 173.57 54451.30 88888.00 2016-08-05 14:37:54.875 218 12577.23 173.57 54451.30 88888.00 2016-08-05 14:37:55.000 218 12577.20 173.62 54451.28 88888.00 2016-08-05 14:37:55.125 218 12577.25 173.62 54451.30 88888.00 2016-08-05 14:37:55.250 218 12577.30 173.62 54451.30 88888.00 2016-08-05 14:37:55.375 218 12577.30 173.65 54451.30 88888.00 2016-08-05 14:37:55.500 218 12577.27 173.68 54451.30 88888.00 2016-08-05 14:37:55.625 218 12577.30 173.70 54451.30 88888.00 2016-08-05 14:37:55.750 218 12577.27 173.70 54451.30 88888.00 2016-08-05 14:37:55.875 218 12577.25 173.70 54451.28 88888.00 2016-08-05 14:37:56.000 218 12577.25 173.72 54451.28 88888.00 2016-08-05 14:37:56.125 218 12577.20 173.75 54451.28 88888.00 2016-08-05 14:37:56.250 218 12577.25 173.78 54451.28 88888.00 2016-08-05 14:37:56.375 218 12577.38 173.78 54451.28 88888.00 2016-08-05 14:37:56.500 218 12577.35 173.80 54451.30 88888.00 2016-08-05 14:37:56.625 218 12577.33 173.82 54451.25 88888.00 2016-08-05 14:37:56.750 218 12577.35 173.78 54451.20 88888.00 2016-08-05 14:37:56.875 218 12577.35 173.78 54451.20 88888.00 2016-08-05 14:37:57.000 218 12577.35 173.85 54451.20 88888.00 2016-08-05 14:37:57.125 218 12577.35 173.85 54451.18 88888.00 2016-08-05 14:37:57.250 218 12577.35 173.85 54451.22 88888.00 2016-08-05 14:37:57.375 218 12577.33 173.90 54451.22 88888.00 2016-08-05 14:37:57.500 218 12577.33 173.90 54451.22 88888.00 2016-08-05 14:37:57.625 218 12577.38 173.90 54451.20 88888.00 2016-08-05 14:37:57.750 218 12577.35 173.90 54451.20 88888.00 2016-08-05 14:37:57.875 218 12577.35 173.90 54451.18 88888.00 2016-08-05 14:37:58.000 218 12577.35 173.95 54451.18 88888.00 2016-08-05 14:37:58.125 218 12577.38 173.95 54451.15 88888.00 2016-08-05 14:37:58.250 218 12577.38 173.93 54451.15 88888.00 2016-08-05 14:37:58.375 218 12577.48 174.00 54451.15 88888.00 2016-08-05 14:37:58.500 218 12577.48 174.00 54451.15 88888.00 2016-08-05 14:37:58.625 218 12577.40 173.97 54451.15 88888.00 2016-08-05 14:37:58.750 218 12577.42 174.03 54451.15 88888.00 2016-08-05 14:37:58.875 218 12577.48 174.05 54451.15 88888.00 2016-08-05 14:37:59.000 218 12577.50 174.05 54451.15 88888.00 2016-08-05 14:37:59.125 218 12577.48 174.07 54451.15 88888.00 2016-08-05 14:37:59.250 218 12577.45 174.10 54451.12 88888.00 2016-08-05 14:37:59.375 218 12577.45 174.12 54451.12 88888.00 2016-08-05 14:37:59.500 218 12577.48 174.18 54451.12 88888.00 2016-08-05 14:37:59.625 218 12577.55 174.18 54451.12 88888.00 2016-08-05 14:37:59.750 218 12577.52 174.18 54451.10 88888.00 2016-08-05 14:37:59.875 218 12577.52 174.20 54451.07 88888.00 2016-08-05 14:38:00.000 218 12577.45 174.22 54451.05 88888.00 2016-08-05 14:38:00.125 218 12577.42 174.25 54451.07 88888.00 2016-08-05 14:38:00.250 218 12577.42 174.28 54451.10 88888.00 2016-08-05 14:38:00.375 218 12577.48 174.30 54451.07 88888.00 2016-08-05 14:38:00.500 218 12577.48 174.32 54451.07 88888.00 2016-08-05 14:38:00.625 218 12577.52 174.32 54451.05 88888.00 2016-08-05 14:38:00.750 218 12577.55 174.35 54451.05 88888.00 2016-08-05 14:38:00.875 218 12577.55 174.38 54451.05 88888.00 2016-08-05 14:38:01.000 218 12577.50 174.40 54451.05 88888.00 2016-08-05 14:38:01.125 218 12577.45 174.43 54451.05 88888.00 2016-08-05 14:38:01.250 218 12577.42 174.47 54451.05 88888.00 2016-08-05 14:38:01.375 218 12577.45 174.53 54451.05 88888.00 2016-08-05 14:38:01.500 218 12577.45 174.53 54451.05 88888.00 2016-08-05 14:38:01.625 218 12577.52 174.53 54451.03 88888.00 2016-08-05 14:38:01.750 218 12577.60 174.57 54451.05 88888.00 2016-08-05 14:38:01.875 218 12577.55 174.62 54451.05 88888.00 2016-08-05 14:38:02.000 218 12577.45 174.62 54451.03 88888.00 2016-08-05 14:38:02.125 218 12577.45 174.68 54451.00 88888.00 2016-08-05 14:38:02.250 218 12577.50 174.68 54451.00 88888.00 2016-08-05 14:38:02.375 218 12577.60 174.75 54451.00 88888.00 2016-08-05 14:38:02.500 218 12577.52 174.78 54451.00 88888.00 2016-08-05 14:38:02.625 218 12577.48 174.80 54451.00 88888.00 2016-08-05 14:38:02.750 218 12577.52 174.82 54451.00 88888.00 2016-08-05 14:38:02.875 218 12577.52 174.85 54450.97 88888.00 2016-08-05 14:38:03.000 218 12577.52 174.88 54450.97 88888.00 2016-08-05 14:38:03.125 218 12577.52 174.88 54450.97 88888.00 2016-08-05 14:38:03.250 218 12577.50 174.93 54450.97 88888.00 2016-08-05 14:38:03.375 218 12577.55 174.95 54450.97 88888.00 2016-08-05 14:38:03.500 218 12577.52 174.93 54450.95 88888.00 2016-08-05 14:38:03.625 218 12577.52 174.97 54450.95 88888.00 2016-08-05 14:38:03.750 218 12577.48 175.00 54450.95 88888.00 2016-08-05 14:38:03.875 218 12577.48 175.00 54450.93 88888.00 2016-08-05 14:38:04.000 218 12577.50 175.03 54450.95 88888.00 2016-08-05 14:38:04.125 218 12577.50 175.07 54450.95 88888.00 2016-08-05 14:38:04.250 218 12577.48 175.10 54450.97 88888.00 2016-08-05 14:38:04.375 218 12577.52 175.12 54450.93 88888.00 2016-08-05 14:38:04.500 218 12577.50 175.10 54450.93 88888.00 2016-08-05 14:38:04.625 218 12577.52 175.12 54450.93 88888.00 2016-08-05 14:38:04.750 218 12577.52 175.12 54450.95 88888.00 2016-08-05 14:38:04.875 218 12577.55 175.18 54450.93 88888.00 2016-08-05 14:38:05.000 218 12577.58 175.18 54450.90 88888.00 2016-08-05 14:38:05.125 218 12577.58 175.20 54450.90 88888.00 2016-08-05 14:38:05.250 218 12577.50 175.15 54450.90 88888.00 2016-08-05 14:38:05.375 218 12577.55 175.18 54450.88 88888.00 2016-08-05 14:38:05.500 218 12577.60 175.15 54450.85 88888.00 2016-08-05 14:38:05.625 218 12577.58 175.15 54450.85 88888.00 2016-08-05 14:38:05.750 218 12577.55 175.18 54450.85 88888.00 2016-08-05 14:38:05.875 218 12577.60 175.18 54450.88 88888.00 2016-08-05 14:38:06.000 218 12577.62 175.18 54450.90 88888.00 2016-08-05 14:38:06.125 218 12577.60 175.18 54450.88 88888.00 2016-08-05 14:38:06.250 218 12577.58 175.12 54450.85 88888.00 2016-08-05 14:38:06.375 218 12577.55 175.12 54450.85 88888.00 2016-08-05 14:38:06.500 218 12577.52 175.12 54450.85 88888.00 2016-08-05 14:38:06.625 218 12577.50 175.10 54450.88 88888.00 2016-08-05 14:38:06.750 218 12577.58 175.07 54450.88 88888.00 2016-08-05 14:38:06.875 218 12577.58 175.07 54450.88 88888.00 2016-08-05 14:38:07.000 218 12577.52 175.05 54450.88 88888.00 2016-08-05 14:38:07.125 218 12577.52 175.05 54450.88 88888.00 2016-08-05 14:38:07.250 218 12577.48 175.03 54450.90 88888.00 2016-08-05 14:38:07.375 218 12577.45 175.05 54450.88 88888.00 2016-08-05 14:38:07.500 218 12577.48 175.03 54450.88 88888.00 2016-08-05 14:38:07.625 218 12577.50 174.97 54450.88 88888.00 2016-08-05 14:38:07.750 218 12577.48 174.97 54450.88 88888.00 2016-08-05 14:38:07.875 218 12577.45 174.95 54450.85 88888.00 2016-08-05 14:38:08.000 218 12577.45 174.93 54450.90 88888.00 2016-08-05 14:38:08.125 218 12577.42 174.90 54450.93 88888.00 2016-08-05 14:38:08.250 218 12577.42 174.88 54450.88 88888.00 2016-08-05 14:38:08.375 218 12577.48 174.88 54450.88 88888.00 2016-08-05 14:38:08.500 218 12577.42 174.85 54450.82 88888.00 2016-08-05 14:38:08.625 218 12577.45 174.82 54450.82 88888.00 2016-08-05 14:38:08.750 218 12577.52 174.80 54450.82 88888.00 2016-08-05 14:38:08.875 218 12577.58 174.78 54450.82 88888.00 2016-08-05 14:38:09.000 218 12577.58 174.78 54450.82 88888.00 2016-08-05 14:38:09.125 218 12577.55 174.78 54450.88 88888.00 2016-08-05 14:38:09.250 218 12577.52 174.72 54450.88 88888.00 2016-08-05 14:38:09.375 218 12577.60 174.75 54450.88 88888.00 2016-08-05 14:38:09.500 218 12577.65 174.72 54450.88 88888.00 2016-08-05 14:38:09.625 218 12577.67 174.70 54450.88 88888.00 2016-08-05 14:38:09.750 218 12577.65 174.68 54450.88 88888.00 2016-08-05 14:38:09.875 218 12577.67 174.65 54450.88 88888.00 2016-08-05 14:38:10.000 218 12577.73 174.68 54450.90 88888.00 2016-08-05 14:38:10.125 218 12577.73 174.65 54450.90 88888.00 2016-08-05 14:38:10.250 218 12577.77 174.57 54450.88 88888.00 2016-08-05 14:38:10.375 218 12577.80 174.57 54450.85 88888.00 2016-08-05 14:38:10.500 218 12577.77 174.57 54450.85 88888.00 2016-08-05 14:38:10.625 218 12577.80 174.57 54450.85 88888.00 2016-08-05 14:38:10.750 218 12577.85 174.57 54450.88 88888.00 2016-08-05 14:38:10.875 218 12577.80 174.55 54450.85 88888.00 2016-08-05 14:38:11.000 218 12577.80 174.53 54450.82 88888.00 2016-08-05 14:38:11.125 218 12577.83 174.47 54450.82 88888.00 2016-08-05 14:38:11.250 218 12577.85 174.43 54450.80 88888.00 2016-08-05 14:38:11.375 218 12577.92 174.47 54450.85 88888.00 2016-08-05 14:38:11.500 218 12577.95 174.45 54450.85 88888.00 2016-08-05 14:38:11.625 218 12577.90 174.43 54450.85 88888.00 2016-08-05 14:38:11.750 218 12577.88 174.43 54450.85 88888.00 2016-08-05 14:38:11.875 218 12577.85 174.40 54450.85 88888.00 2016-08-05 14:38:12.000 218 12577.98 174.38 54450.85 88888.00 2016-08-05 14:38:12.125 218 12578.02 174.38 54450.88 88888.00 2016-08-05 14:38:12.250 218 12578.08 174.30 54450.88 88888.00 2016-08-05 14:38:12.375 218 12578.08 174.30 54450.82 88888.00 2016-08-05 14:38:12.500 218 12578.08 174.32 54450.85 88888.00 2016-08-05 14:38:12.625 218 12578.12 174.30 54450.82 88888.00 2016-08-05 14:38:12.750 218 12578.10 174.28 54450.82 88888.00 2016-08-05 14:38:12.875 218 12578.05 174.28 54450.82 88888.00 2016-08-05 14:38:13.000 218 12578.08 174.25 54450.85 88888.00 2016-08-05 14:38:13.125 218 12578.17 174.22 54450.88 88888.00 2016-08-05 14:38:13.250 218 12578.17 174.22 54450.93 88888.00 2016-08-05 14:38:13.375 218 12578.25 174.20 54450.90 88888.00 2016-08-05 14:38:13.500 218 12578.23 174.18 54450.90 88888.00 2016-08-05 14:38:13.625 218 12578.27 174.18 54450.88 88888.00 2016-08-05 14:38:13.750 218 12578.27 174.18 54450.88 88888.00 2016-08-05 14:38:13.875 218 12578.25 174.15 54450.88 88888.00 2016-08-05 14:38:14.000 218 12578.25 174.15 54450.85 88888.00 2016-08-05 14:38:14.125 218 12578.23 174.10 54450.85 88888.00 2016-08-05 14:38:14.250 218 12578.23 174.05 54450.85 88888.00 2016-08-05 14:38:14.375 218 12578.30 174.10 54450.85 88888.00 2016-08-05 14:38:14.500 218 12578.38 174.10 54450.88 88888.00 2016-08-05 14:38:14.625 218 12578.42 174.05 54450.88 88888.00 2016-08-05 14:38:14.750 218 12578.42 174.00 54450.88 88888.00 2016-08-05 14:38:14.875 218 12578.42 174.03 54450.85 88888.00 2016-08-05 14:38:15.000 218 12578.45 174.00 54450.82 88888.00 2016-08-05 14:38:15.125 218 12578.48 174.03 54450.82 88888.00 2016-08-05 14:38:15.250 218 12578.48 174.03 54450.85 88888.00 2016-08-05 14:38:15.375 218 12578.55 173.97 54450.85 88888.00 2016-08-05 14:38:15.500 218 12578.52 173.97 54450.85 88888.00 2016-08-05 14:38:15.625 218 12578.52 173.97 54450.85 88888.00 2016-08-05 14:38:15.750 218 12578.50 173.97 54450.80 88888.00 2016-08-05 14:38:15.875 218 12578.50 173.97 54450.82 88888.00 2016-08-05 14:38:16.000 218 12578.58 173.95 54450.85 88888.00 2016-08-05 14:38:16.125 218 12578.62 173.95 54450.85 88888.00 2016-08-05 14:38:16.250 218 12578.58 173.93 54450.85 88888.00 2016-08-05 14:38:16.375 218 12578.70 173.90 54450.80 88888.00 2016-08-05 14:38:16.500 218 12578.70 173.93 54450.85 88888.00 2016-08-05 14:38:16.625 218 12578.62 173.93 54450.85 88888.00 2016-08-05 14:38:16.750 218 12578.58 173.90 54450.82 88888.00 2016-08-05 14:38:16.875 218 12578.60 173.88 54450.82 88888.00 2016-08-05 14:38:17.000 218 12578.62 173.88 54450.82 88888.00 2016-08-05 14:38:17.125 218 12578.62 173.88 54450.85 88888.00 2016-08-05 14:38:17.250 218 12578.67 173.85 54450.85 88888.00 2016-08-05 14:38:17.375 218 12578.77 173.88 54450.82 88888.00 2016-08-05 14:38:17.500 218 12578.77 173.88 54450.82 88888.00 2016-08-05 14:38:17.625 218 12578.75 173.88 54450.85 88888.00 2016-08-05 14:38:17.750 218 12578.75 173.85 54450.85 88888.00 2016-08-05 14:38:17.875 218 12578.80 173.80 54450.88 88888.00 2016-08-05 14:38:18.000 218 12578.85 173.80 54450.85 88888.00 2016-08-05 14:38:18.125 218 12578.88 173.78 54450.85 88888.00 2016-08-05 14:38:18.250 218 12578.90 173.70 54450.85 88888.00 2016-08-05 14:38:18.375 218 12578.90 173.65 54450.82 88888.00 2016-08-05 14:38:18.500 218 12578.92 173.68 54450.85 88888.00 2016-08-05 14:38:18.625 218 12578.90 173.70 54450.85 88888.00 2016-08-05 14:38:18.750 218 12578.83 173.70 54450.88 88888.00 2016-08-05 14:38:18.875 218 12578.90 173.65 54450.85 88888.00 2016-08-05 14:38:19.000 218 12578.92 173.62 54450.85 88888.00 2016-08-05 14:38:19.125 218 12579.02 173.57 54450.88 88888.00 2016-08-05 14:38:19.250 218 12579.02 173.55 54450.85 88888.00 2016-08-05 14:38:19.375 218 12579.05 173.55 54450.85 88888.00 2016-08-05 14:38:19.500 218 12579.02 173.53 54450.85 88888.00 2016-08-05 14:38:19.625 218 12579.05 173.50 54450.88 88888.00 2016-08-05 14:38:19.750 218 12579.05 173.47 54450.88 88888.00 2016-08-05 14:38:19.875 218 12579.10 173.47 54450.88 88888.00 2016-08-05 14:38:20.000 218 12579.15 173.43 54450.88 88888.00 2016-08-05 14:38:20.125 218 12579.10 173.38 54450.88 88888.00 2016-08-05 14:38:20.250 218 12579.05 173.30 54450.88 88888.00 2016-08-05 14:38:20.375 218 12579.08 173.32 54450.85 88888.00 2016-08-05 14:38:20.500 218 12579.10 173.38 54450.85 88888.00 2016-08-05 14:38:20.625 218 12579.10 173.32 54450.88 88888.00 2016-08-05 14:38:20.750 218 12579.10 173.28 54450.85 88888.00 2016-08-05 14:38:20.875 218 12579.17 173.25 54450.85 88888.00 2016-08-05 14:38:21.000 218 12579.17 173.25 54450.90 88888.00 2016-08-05 14:38:21.125 218 12579.17 173.25 54450.90 88888.00 2016-08-05 14:38:21.250 218 12579.10 173.22 54450.85 88888.00 2016-08-05 14:38:21.375 218 12579.10 173.20 54450.88 88888.00 2016-08-05 14:38:21.500 218 12579.15 173.18 54450.85 88888.00 2016-08-05 14:38:21.625 218 12579.17 173.12 54450.82 88888.00 2016-08-05 14:38:21.750 218 12579.23 173.15 54450.85 88888.00 2016-08-05 14:38:21.875 218 12579.27 173.15 54450.85 88888.00 2016-08-05 14:38:22.000 218 12579.27 173.10 54450.82 88888.00 2016-08-05 14:38:22.125 218 12579.25 173.07 54450.85 88888.00 2016-08-05 14:38:22.250 218 12579.25 173.05 54450.85 88888.00 2016-08-05 14:38:22.375 218 12579.35 173.07 54450.85 88888.00 2016-08-05 14:38:22.500 218 12579.30 173.05 54450.88 88888.00 2016-08-05 14:38:22.625 218 12579.27 173.07 54450.85 88888.00 2016-08-05 14:38:22.750 218 12579.33 173.03 54450.85 88888.00 2016-08-05 14:38:22.875 218 12579.30 173.03 54450.85 88888.00 2016-08-05 14:38:23.000 218 12579.27 173.03 54450.85 88888.00 2016-08-05 14:38:23.125 218 12579.33 173.03 54450.85 88888.00 2016-08-05 14:38:23.250 218 12579.35 173.00 54450.85 88888.00 2016-08-05 14:38:23.375 218 12579.35 172.95 54450.85 88888.00 2016-08-05 14:38:23.500 218 12579.27 172.95 54450.85 88888.00 2016-08-05 14:38:23.625 218 12579.30 172.97 54450.85 88888.00 2016-08-05 14:38:23.750 218 12579.35 172.95 54450.85 88888.00 2016-08-05 14:38:23.875 218 12579.35 172.93 54450.82 88888.00 2016-08-05 14:38:24.000 218 12579.40 172.95 54450.80 88888.00 2016-08-05 14:38:24.125 218 12579.42 172.93 54450.80 88888.00 2016-08-05 14:38:24.250 218 12579.38 172.93 54450.85 88888.00 2016-08-05 14:38:24.375 218 12579.38 172.93 54450.82 88888.00 2016-08-05 14:38:24.500 218 12579.42 172.90 54450.85 88888.00 2016-08-05 14:38:24.625 218 12579.48 172.90 54450.82 88888.00 2016-08-05 14:38:24.750 218 12579.50 172.93 54450.80 88888.00 2016-08-05 14:38:24.875 218 12579.45 172.90 54450.82 88888.00 2016-08-05 14:38:25.000 218 12579.48 172.90 54450.82 88888.00 2016-08-05 14:38:25.125 218 12579.42 172.90 54450.85 88888.00 2016-08-05 14:38:25.250 218 12579.42 172.88 54450.85 88888.00 2016-08-05 14:38:25.375 218 12579.42 172.88 54450.88 88888.00 2016-08-05 14:38:25.500 218 12579.40 172.85 54450.82 88888.00 2016-08-05 14:38:25.625 218 12579.33 172.88 54450.85 88888.00 2016-08-05 14:38:25.750 218 12579.33 172.85 54450.82 88888.00 2016-08-05 14:38:25.875 218 12579.35 172.82 54450.78 88888.00 2016-08-05 14:38:26.000 218 12579.38 172.80 54450.82 88888.00 2016-08-05 14:38:26.125 218 12579.38 172.82 54450.85 88888.00 2016-08-05 14:38:26.250 218 12579.30 172.80 54450.85 88888.00 2016-08-05 14:38:26.375 218 12579.30 172.80 54450.82 88888.00 2016-08-05 14:38:26.500 218 12579.30 172.80 54450.82 88888.00 2016-08-05 14:38:26.625 218 12579.38 172.82 54450.85 88888.00 2016-08-05 14:38:26.750 218 12579.40 172.78 54450.85 88888.00 2016-08-05 14:38:26.875 218 12579.40 172.78 54450.85 88888.00 2016-08-05 14:38:27.000 218 12579.38 172.78 54450.82 88888.00 2016-08-05 14:38:27.125 218 12579.35 172.75 54450.85 88888.00 2016-08-05 14:38:27.250 218 12579.33 172.68 54450.85 88888.00 2016-08-05 14:38:27.375 218 12579.35 172.72 54450.85 88888.00 2016-08-05 14:38:27.500 218 12579.35 172.70 54450.82 88888.00 2016-08-05 14:38:27.625 218 12579.33 172.70 54450.82 88888.00 2016-08-05 14:38:27.750 218 12579.27 172.65 54450.85 88888.00 2016-08-05 14:38:27.875 218 12579.25 172.62 54450.85 88888.00 2016-08-05 14:38:28.000 218 12579.30 172.60 54450.82 88888.00 2016-08-05 14:38:28.125 218 12579.27 172.62 54450.85 88888.00 2016-08-05 14:38:28.250 218 12579.23 172.60 54450.85 88888.00 2016-08-05 14:38:28.375 218 12579.23 172.60 54450.85 88888.00 2016-08-05 14:38:28.500 218 12579.17 172.57 54450.85 88888.00 2016-08-05 14:38:28.625 218 12579.23 172.57 54450.85 88888.00 2016-08-05 14:38:28.750 218 12579.30 172.55 54450.88 88888.00 2016-08-05 14:38:28.875 218 12579.25 172.55 54450.88 88888.00 2016-08-05 14:38:29.000 218 12579.23 172.50 54450.88 88888.00 2016-08-05 14:38:29.125 218 12579.23 172.50 54450.88 88888.00 2016-08-05 14:38:29.250 218 12579.20 172.47 54450.88 88888.00 2016-08-05 14:38:29.375 218 12579.15 172.47 54450.90 88888.00 2016-08-05 14:38:29.500 218 12579.08 172.50 54450.88 88888.00 2016-08-05 14:38:29.625 218 12579.05 172.47 54450.88 88888.00 2016-08-05 14:38:29.750 218 12579.10 172.47 54450.88 88888.00 2016-08-05 14:38:29.875 218 12579.08 172.45 54450.90 88888.00 2016-08-05 14:38:30.000 218 12579.08 172.45 54450.88 88888.00 2016-08-05 14:38:30.125 218 12579.08 172.45 54450.90 88888.00 2016-08-05 14:38:30.250 218 12579.00 172.45 54450.90 88888.00 2016-08-05 14:38:30.375 218 12578.95 172.45 54450.90 88888.00 2016-08-05 14:38:30.500 218 12578.90 172.43 54450.93 88888.00 2016-08-05 14:38:30.625 218 12578.88 172.45 54450.93 88888.00 2016-08-05 14:38:30.750 218 12578.83 172.45 54450.93 88888.00 2016-08-05 14:38:30.875 218 12578.88 172.45 54450.93 88888.00 2016-08-05 14:38:31.000 218 12578.83 172.45 54450.93 88888.00 2016-08-05 14:38:31.125 218 12578.73 172.47 54450.95 88888.00 2016-08-05 14:38:31.250 218 12578.65 172.50 54450.97 88888.00 2016-08-05 14:38:31.375 218 12578.65 172.45 54450.97 88888.00 2016-08-05 14:38:31.500 218 12578.60 172.43 54450.97 88888.00 2016-08-05 14:38:31.625 218 12578.52 172.43 54450.97 88888.00 2016-08-05 14:38:31.750 218 12578.58 172.43 54450.95 88888.00 2016-08-05 14:38:31.875 218 12578.55 172.45 54450.95 88888.00 2016-08-05 14:38:32.000 218 12578.55 172.43 54450.97 88888.00 2016-08-05 14:38:32.125 218 12578.50 172.43 54450.97 88888.00 2016-08-05 14:38:32.250 218 12578.42 172.43 54451.00 88888.00 2016-08-05 14:38:32.375 218 12578.45 172.45 54450.97 88888.00 2016-08-05 14:38:32.500 218 12578.45 172.43 54451.00 88888.00 2016-08-05 14:38:32.625 218 12578.45 172.43 54450.97 88888.00 2016-08-05 14:38:32.750 218 12578.38 172.40 54451.00 88888.00 2016-08-05 14:38:32.875 218 12578.33 172.43 54450.97 88888.00 2016-08-05 14:38:33.000 218 12578.35 172.43 54451.00 88888.00 2016-08-05 14:38:33.125 218 12578.35 172.40 54451.00 88888.00 2016-08-05 14:38:33.250 218 12578.33 172.40 54451.00 88888.00 2016-08-05 14:38:33.375 218 12578.35 172.40 54451.00 88888.00 2016-08-05 14:38:33.500 218 12578.33 172.40 54451.03 88888.00 2016-08-05 14:38:33.625 218 12578.30 172.40 54451.03 88888.00 2016-08-05 14:38:33.750 218 12578.25 172.40 54451.03 88888.00 2016-08-05 14:38:33.875 218 12578.17 172.40 54451.03 88888.00 2016-08-05 14:38:34.000 218 12578.15 172.40 54451.03 88888.00 2016-08-05 14:38:34.125 218 12578.10 172.40 54451.05 88888.00 2016-08-05 14:38:34.250 218 12578.00 172.40 54451.05 88888.00 2016-08-05 14:38:34.375 218 12578.02 172.40 54451.03 88888.00 2016-08-05 14:38:34.500 218 12578.02 172.43 54451.03 88888.00 2016-08-05 14:38:34.625 218 12577.95 172.43 54451.03 88888.00 2016-08-05 14:38:34.750 218 12577.90 172.43 54451.05 88888.00 2016-08-05 14:38:34.875 218 12577.90 172.38 54451.05 88888.00 2016-08-05 14:38:35.000 218 12577.83 172.35 54451.03 88888.00 2016-08-05 14:38:35.125 218 12577.75 172.35 54451.03 88888.00 2016-08-05 14:38:35.250 218 12577.67 172.38 54451.05 88888.00 2016-08-05 14:38:35.375 218 12577.70 172.43 54451.05 88888.00 2016-08-05 14:38:35.500 218 12577.65 172.40 54451.07 88888.00 2016-08-05 14:38:35.625 218 12577.65 172.40 54451.05 88888.00 2016-08-05 14:38:35.750 218 12577.62 172.40 54451.05 88888.00 2016-08-05 14:38:35.875 218 12577.58 172.40 54451.05 88888.00 2016-08-05 14:38:36.000 218 12577.52 172.40 54451.03 88888.00 2016-08-05 14:38:36.125 218 12577.45 172.38 54451.05 88888.00 2016-08-05 14:38:36.250 218 12577.40 172.35 54451.05 88888.00 2016-08-05 14:38:36.375 218 12577.35 172.38 54451.05 88888.00 2016-08-05 14:38:36.500 218 12577.30 172.38 54451.07 88888.00 2016-08-05 14:38:36.625 218 12577.33 172.35 54451.10 88888.00 2016-08-05 14:38:36.750 218 12577.38 172.35 54451.10 88888.00 2016-08-05 14:38:36.875 218 12577.30 172.35 54451.10 88888.00 2016-08-05 14:38:37.000 218 12577.25 172.35 54451.10 88888.00 2016-08-05 14:38:37.125 218 12577.25 172.30 54451.07 88888.00 2016-08-05 14:38:37.250 218 12577.20 172.28 54451.10 88888.00 2016-08-05 14:38:37.375 218 12577.23 172.30 54451.10 88888.00 2016-08-05 14:38:37.500 218 12577.23 172.28 54451.10 88888.00 2016-08-05 14:38:37.625 218 12577.25 172.28 54451.10 88888.00 2016-08-05 14:38:37.750 218 12577.17 172.28 54451.10 88888.00 2016-08-05 14:38:37.875 218 12577.10 172.28 54451.12 88888.00 2016-08-05 14:38:38.000 218 12577.10 172.28 54451.12 88888.00 2016-08-05 14:38:38.125 218 12577.12 172.28 54451.12 88888.00 2016-08-05 14:38:38.250 218 12577.02 172.25 54451.10 88888.00 2016-08-05 14:38:38.375 218 12577.00 172.25 54451.10 88888.00 2016-08-05 14:38:38.500 218 12576.98 172.25 54451.10 88888.00 2016-08-05 14:38:38.625 218 12577.00 172.22 54451.12 88888.00 2016-08-05 14:38:38.750 218 12576.98 172.22 54451.12 88888.00 2016-08-05 14:38:38.875 218 12576.90 172.20 54451.12 88888.00 2016-08-05 14:38:39.000 218 12576.83 172.20 54451.10 88888.00 2016-08-05 14:38:39.125 218 12576.80 172.20 54451.10 88888.00 2016-08-05 14:38:39.250 218 12576.77 172.18 54451.12 88888.00 2016-08-05 14:38:39.375 218 12576.83 172.20 54451.12 88888.00 2016-08-05 14:38:39.500 218 12576.83 172.15 54451.12 88888.00 2016-08-05 14:38:39.625 218 12576.83 172.15 54451.12 88888.00 2016-08-05 14:38:39.750 218 12576.77 172.12 54451.12 88888.00 2016-08-05 14:38:39.875 218 12576.75 172.12 54451.12 88888.00 2016-08-05 14:38:40.000 218 12576.73 172.12 54451.07 88888.00 2016-08-05 14:38:40.125 218 12576.67 172.10 54451.10 88888.00 2016-08-05 14:38:40.250 218 12576.67 172.07 54451.12 88888.00 2016-08-05 14:38:40.375 218 12576.70 172.07 54451.12 88888.00 2016-08-05 14:38:40.500 218 12576.67 172.10 54451.12 88888.00 2016-08-05 14:38:40.625 218 12576.70 172.10 54451.10 88888.00 2016-08-05 14:38:40.750 218 12576.65 172.10 54451.10 88888.00 2016-08-05 14:38:40.875 218 12576.58 172.07 54451.12 88888.00 2016-08-05 14:38:41.000 218 12576.58 172.10 54451.10 88888.00 2016-08-05 14:38:41.125 218 12576.55 172.10 54451.12 88888.00 2016-08-05 14:38:41.250 218 12576.48 172.03 54451.15 88888.00 2016-08-05 14:38:41.375 218 12576.50 172.03 54451.12 88888.00 2016-08-05 14:38:41.500 218 12576.50 172.05 54451.15 88888.00 2016-08-05 14:38:41.625 218 12576.42 172.05 54451.15 88888.00 2016-08-05 14:38:41.750 218 12576.35 172.03 54451.12 88888.00 2016-08-05 14:38:41.875 218 12576.27 172.03 54451.12 88888.00 2016-08-05 14:38:42.000 218 12576.23 172.03 54451.07 88888.00 2016-08-05 14:38:42.125 218 12576.23 172.03 54451.12 88888.00 2016-08-05 14:38:42.250 218 12576.23 172.03 54451.12 88888.00 2016-08-05 14:38:42.375 218 12576.30 172.05 54451.12 88888.00 2016-08-05 14:38:42.500 218 12576.33 172.07 54451.12 88888.00 2016-08-05 14:38:42.625 218 12576.30 172.10 54451.10 88888.00 2016-08-05 14:38:42.750 218 12576.25 172.05 54451.10 88888.00 2016-08-05 14:38:42.875 218 12576.17 172.05 54451.10 88888.00 2016-08-05 14:38:43.000 218 12576.17 172.10 54451.12 88888.00 2016-08-05 14:38:43.125 218 12576.17 172.07 54451.12 88888.00 2016-08-05 14:38:43.250 218 12576.10 172.07 54451.12 88888.00 2016-08-05 14:38:43.375 218 12576.10 172.07 54451.12 88888.00 2016-08-05 14:38:43.500 218 12576.08 172.10 54451.12 88888.00 2016-08-05 14:38:43.625 218 12576.12 172.10 54451.12 88888.00 2016-08-05 14:38:43.750 218 12576.12 172.10 54451.15 88888.00 2016-08-05 14:38:43.875 218 12576.05 172.12 54451.12 88888.00 2016-08-05 14:38:44.000 218 12576.02 172.12 54451.10 88888.00 2016-08-05 14:38:44.125 218 12576.02 172.12 54451.12 88888.00 2016-08-05 14:38:44.250 218 12576.00 172.15 54451.15 88888.00 2016-08-05 14:38:44.375 218 12576.02 172.18 54451.12 88888.00 2016-08-05 14:38:44.500 218 12575.98 172.20 54451.12 88888.00 2016-08-05 14:38:44.625 218 12575.92 172.18 54451.12 88888.00 2016-08-05 14:38:44.750 218 12575.90 172.18 54451.15 88888.00 2016-08-05 14:38:44.875 218 12575.88 172.18 54451.15 88888.00 2016-08-05 14:38:45.000 218 12575.88 172.18 54451.12 88888.00 2016-08-05 14:38:45.125 218 12575.88 172.20 54451.12 88888.00 2016-08-05 14:38:45.250 218 12575.83 172.22 54451.15 88888.00 2016-08-05 14:38:45.375 218 12575.80 172.22 54451.15 88888.00 2016-08-05 14:38:45.500 218 12575.77 172.28 54451.15 88888.00 2016-08-05 14:38:45.625 218 12575.75 172.25 54451.12 88888.00 2016-08-05 14:38:45.750 218 12575.77 172.25 54451.12 88888.00 2016-08-05 14:38:45.875 218 12575.80 172.28 54451.12 88888.00 2016-08-05 14:38:46.000 218 12575.77 172.30 54451.12 88888.00 2016-08-05 14:38:46.125 218 12575.70 172.32 54451.12 88888.00 2016-08-05 14:38:46.250 218 12575.60 172.32 54451.10 88888.00 2016-08-05 14:38:46.375 218 12575.60 172.32 54451.15 88888.00 2016-08-05 14:38:46.500 218 12575.60 172.38 54451.18 88888.00 2016-08-05 14:38:46.625 218 12575.55 172.38 54451.15 88888.00 2016-08-05 14:38:46.750 218 12575.52 172.38 54451.15 88888.00 2016-08-05 14:38:46.875 218 12575.55 172.43 54451.12 88888.00 2016-08-05 14:38:47.000 218 12575.58 172.45 54451.12 88888.00 2016-08-05 14:38:47.125 218 12575.67 172.45 54451.10 88888.00 2016-08-05 14:38:47.250 218 12575.65 172.47 54451.10 88888.00 2016-08-05 14:38:47.375 218 12575.62 172.47 54451.07 88888.00 2016-08-05 14:38:47.500 218 12575.58 172.50 54451.12 88888.00 2016-08-05 14:38:47.625 218 12575.55 172.53 54451.12 88888.00 2016-08-05 14:38:47.750 218 12575.58 172.53 54451.15 88888.00 2016-08-05 14:38:47.875 218 12575.58 172.55 54451.12 88888.00 2016-08-05 14:38:48.000 218 12575.55 172.53 54451.10 88888.00 2016-08-05 14:38:48.125 218 12575.52 172.53 54451.12 88888.00 2016-08-05 14:38:48.250 218 12575.45 172.50 54451.12 88888.00 2016-08-05 14:38:48.375 218 12575.48 172.53 54451.12 88888.00 2016-08-05 14:38:48.500 218 12575.48 172.55 54451.12 88888.00 2016-08-05 14:38:48.625 218 12575.50 172.53 54451.12 88888.00 2016-08-05 14:38:48.750 218 12575.52 172.50 54451.10 88888.00 2016-08-05 14:38:48.875 218 12575.55 172.55 54451.10 88888.00 2016-08-05 14:38:49.000 218 12575.52 172.57 54451.10 88888.00 2016-08-05 14:38:49.125 218 12575.52 172.57 54451.12 88888.00 2016-08-05 14:38:49.250 218 12575.50 172.55 54451.12 88888.00 2016-08-05 14:38:49.375 218 12575.52 172.53 54451.12 88888.00 2016-08-05 14:38:49.500 218 12575.50 172.50 54451.12 88888.00 2016-08-05 14:38:49.625 218 12575.48 172.53 54451.15 88888.00 2016-08-05 14:38:49.750 218 12575.40 172.50 54451.15 88888.00 2016-08-05 14:38:49.875 218 12575.45 172.53 54451.15 88888.00 2016-08-05 14:38:50.000 218 12575.50 172.50 54451.12 88888.00 2016-08-05 14:38:50.125 218 12575.50 172.47 54451.12 88888.00 2016-08-05 14:38:50.250 218 12575.50 172.45 54451.15 88888.00 2016-08-05 14:38:50.375 218 12575.52 172.45 54451.12 88888.00 2016-08-05 14:38:50.500 218 12575.45 172.47 54451.15 88888.00 2016-08-05 14:38:50.625 218 12575.40 172.47 54451.15 88888.00 2016-08-05 14:38:50.750 218 12575.40 172.47 54451.15 88888.00 2016-08-05 14:38:50.875 218 12575.45 172.45 54451.12 88888.00 2016-08-05 14:38:51.000 218 12575.42 172.43 54451.12 88888.00 2016-08-05 14:38:51.125 218 12575.35 172.43 54451.15 88888.00 2016-08-05 14:38:51.250 218 12575.33 172.40 54451.15 88888.00 2016-08-05 14:38:51.375 218 12575.33 172.38 54451.15 88888.00 2016-08-05 14:38:51.500 218 12575.38 172.32 54451.15 88888.00 2016-08-05 14:38:51.625 218 12575.48 172.35 54451.15 88888.00 2016-08-05 14:38:51.750 218 12575.45 172.38 54451.15 88888.00 2016-08-05 14:38:51.875 218 12575.38 172.35 54451.15 88888.00 2016-08-05 14:38:52.000 218 12575.35 172.35 54451.15 88888.00 2016-08-05 14:38:52.125 218 12575.27 172.32 54451.18 88888.00 2016-08-05 14:38:52.250 218 12575.25 172.30 54451.20 88888.00 2016-08-05 14:38:52.375 218 12575.27 172.30 54451.18 88888.00 2016-08-05 14:38:52.500 218 12575.27 172.30 54451.18 88888.00 2016-08-05 14:38:52.625 218 12575.33 172.30 54451.15 88888.00 2016-08-05 14:38:52.750 218 12575.40 172.30 54451.18 88888.00 2016-08-05 14:38:52.875 218 12575.38 172.28 54451.18 88888.00 2016-08-05 14:38:53.000 218 12575.38 172.28 54451.18 88888.00 2016-08-05 14:38:53.125 218 12575.35 172.25 54451.20 88888.00 2016-08-05 14:38:53.250 218 12575.30 172.25 54451.20 88888.00 2016-08-05 14:38:53.375 218 12575.33 172.25 54451.20 88888.00 2016-08-05 14:38:53.500 218 12575.38 172.25 54451.18 88888.00 2016-08-05 14:38:53.625 218 12575.38 172.28 54451.15 88888.00 2016-08-05 14:38:53.750 218 12575.38 172.28 54451.18 88888.00 2016-08-05 14:38:53.875 218 12575.33 172.25 54451.15 88888.00 2016-08-05 14:38:54.000 218 12575.27 172.22 54451.15 88888.00 2016-08-05 14:38:54.125 218 12575.27 172.22 54451.18 88888.00 2016-08-05 14:38:54.250 218 12575.27 172.22 54451.18 88888.00 2016-08-05 14:38:54.375 218 12575.33 172.22 54451.15 88888.00 2016-08-05 14:38:54.500 218 12575.30 172.25 54451.15 88888.00 2016-08-05 14:38:54.625 218 12575.33 172.25 54451.18 88888.00 2016-08-05 14:38:54.750 218 12575.38 172.25 54451.18 88888.00 2016-08-05 14:38:54.875 218 12575.33 172.25 54451.15 88888.00 2016-08-05 14:38:55.000 218 12575.30 172.22 54451.12 88888.00 2016-08-05 14:38:55.125 218 12575.30 172.22 54451.15 88888.00 2016-08-05 14:38:55.250 218 12575.30 172.22 54451.12 88888.00 2016-08-05 14:38:55.375 218 12575.38 172.25 54451.12 88888.00 2016-08-05 14:38:55.500 218 12575.38 172.28 54451.15 88888.00 2016-08-05 14:38:55.625 218 12575.33 172.28 54451.18 88888.00 2016-08-05 14:38:55.750 218 12575.35 172.25 54451.15 88888.00 2016-08-05 14:38:55.875 218 12575.38 172.28 54451.15 88888.00 2016-08-05 14:38:56.000 218 12575.40 172.25 54451.12 88888.00 2016-08-05 14:38:56.125 218 12575.45 172.25 54451.15 88888.00 2016-08-05 14:38:56.250 218 12575.45 172.22 54451.15 88888.00 2016-08-05 14:38:56.375 218 12575.52 172.22 54451.12 88888.00 2016-08-05 14:38:56.500 218 12575.60 172.22 54451.12 88888.00 2016-08-05 14:38:56.625 218 12575.65 172.20 54451.15 88888.00 2016-08-05 14:38:56.750 218 12575.58 172.15 54451.12 88888.00 2016-08-05 14:38:56.875 218 12575.55 172.12 54451.12 88888.00 2016-08-05 14:38:57.000 218 12575.62 172.12 54451.12 88888.00 2016-08-05 14:38:57.125 218 12575.60 172.10 54451.15 88888.00 2016-08-05 14:38:57.250 218 12575.55 172.03 54451.12 88888.00 2016-08-05 14:38:57.375 218 12575.62 172.03 54451.12 88888.00 2016-08-05 14:38:57.500 218 12575.62 172.03 54451.10 88888.00 2016-08-05 14:38:57.625 218 12575.60 172.00 54451.10 88888.00 2016-08-05 14:38:57.750 218 12575.62 171.95 54451.10 88888.00 2016-08-05 14:38:57.875 218 12575.67 171.93 54451.12 88888.00 2016-08-05 14:38:58.000 218 12575.60 171.90 54451.10 88888.00 2016-08-05 14:38:58.125 218 12575.58 171.90 54451.12 88888.00 2016-08-05 14:38:58.250 218 12575.60 171.90 54451.12 88888.00 2016-08-05 14:38:58.375 218 12575.67 171.88 54451.15 88888.00 2016-08-05 14:38:58.500 218 12575.67 171.85 54451.12 88888.00 2016-08-05 14:38:58.625 218 12575.80 171.82 54451.12 88888.00 2016-08-05 14:38:58.750 218 12575.85 171.80 54451.12 88888.00 2016-08-05 14:38:58.875 218 12575.80 171.75 54451.07 88888.00 2016-08-05 14:38:59.000 218 12575.80 171.70 54451.07 88888.00 2016-08-05 14:38:59.125 218 12575.77 171.68 54451.07 88888.00 2016-08-05 14:38:59.250 218 12575.65 171.65 54451.10 88888.00 2016-08-05 14:38:59.375 218 12575.65 171.65 54451.10 88888.00 2016-08-05 14:38:59.500 218 12575.70 171.62 54451.10 88888.00 2016-08-05 14:38:59.625 218 12575.67 171.57 54451.10 88888.00 2016-08-05 14:38:59.750 218 12575.62 171.55 54451.12 88888.00 2016-08-05 14:38:59.875 218 12575.60 171.53 54451.10 88888.00 2016-08-05 14:39:00.000 218 12575.62 171.50 54451.12 88888.00 2016-08-05 14:39:00.125 218 12575.62 171.47 54451.10 88888.00 2016-08-05 14:39:00.250 218 12575.65 171.40 54451.12 88888.00 2016-08-05 14:39:00.375 218 12575.67 171.40 54451.12 88888.00 2016-08-05 14:39:00.500 218 12575.70 171.40 54451.12 88888.00 2016-08-05 14:39:00.625 218 12575.65 171.38 54451.12 88888.00 2016-08-05 14:39:00.750 218 12575.62 171.35 54451.12 88888.00 2016-08-05 14:39:00.875 218 12575.60 171.32 54451.12 88888.00 2016-08-05 14:39:01.000 218 12575.67 171.32 54451.12 88888.00 2016-08-05 14:39:01.125 218 12575.75 171.30 54451.15 88888.00 2016-08-05 14:39:01.250 218 12575.70 171.28 54451.15 88888.00 2016-08-05 14:39:01.375 218 12575.65 171.30 54451.15 88888.00 2016-08-05 14:39:01.500 218 12575.70 171.25 54451.12 88888.00 2016-08-05 14:39:01.625 218 12575.62 171.22 54451.15 88888.00 2016-08-05 14:39:01.750 218 12575.65 171.20 54451.12 88888.00 2016-08-05 14:39:01.875 218 12575.67 171.18 54451.12 88888.00 2016-08-05 14:39:02.000 218 12575.62 171.18 54451.10 88888.00 2016-08-05 14:39:02.125 218 12575.62 171.15 54451.12 88888.00 2016-08-05 14:39:02.250 218 12575.60 171.15 54451.15 88888.00 2016-08-05 14:39:02.375 218 12575.67 171.18 54451.18 88888.00 2016-08-05 14:39:02.500 218 12575.67 171.15 54451.15 88888.00 2016-08-05 14:39:02.625 218 12575.70 171.12 54451.15 88888.00 2016-08-05 14:39:02.750 218 12575.70 171.12 54451.15 88888.00 2016-08-05 14:39:02.875 218 12575.65 171.12 54451.18 88888.00 2016-08-05 14:39:03.000 218 12575.58 171.12 54451.15 88888.00 2016-08-05 14:39:03.125 218 12575.52 171.12 54451.18 88888.00 2016-08-05 14:39:03.250 218 12575.45 171.10 54451.18 88888.00 2016-08-05 14:39:03.375 218 12575.50 171.10 54451.15 88888.00 2016-08-05 14:39:03.500 218 12575.45 171.07 54451.15 88888.00 2016-08-05 14:39:03.625 218 12575.42 171.07 54451.18 88888.00 2016-08-05 14:39:03.750 218 12575.45 171.07 54451.20 88888.00 2016-08-05 14:39:03.875 218 12575.42 171.05 54451.18 88888.00 2016-08-05 14:39:04.000 218 12575.38 171.03 54451.15 88888.00 2016-08-05 14:39:04.125 218 12575.33 171.05 54451.18 88888.00 2016-08-05 14:39:04.250 218 12575.27 171.03 54451.18 88888.00 2016-08-05 14:39:04.375 218 12575.27 171.00 54451.18 88888.00 2016-08-05 14:39:04.500 218 12575.30 171.00 54451.12 88888.00 2016-08-05 14:39:04.625 218 12575.30 171.00 54451.12 88888.00 2016-08-05 14:39:04.750 218 12575.27 170.97 54451.15 88888.00 2016-08-05 14:39:04.875 218 12575.27 171.03 54451.15 88888.00 2016-08-05 14:39:05.000 218 12575.27 170.97 54451.12 88888.00 2016-08-05 14:39:05.125 218 12575.25 170.97 54451.12 88888.00 2016-08-05 14:39:05.250 218 12575.17 170.93 54451.15 88888.00 2016-08-05 14:39:05.375 218 12575.20 170.88 54451.15 88888.00 2016-08-05 14:39:05.500 218 12575.20 170.90 54451.15 88888.00 2016-08-05 14:39:05.625 218 12575.23 170.88 54451.15 88888.00 2016-08-05 14:39:05.750 218 12575.20 170.88 54451.12 88888.00 2016-08-05 14:39:05.875 218 12575.17 170.85 54451.15 88888.00 2016-08-05 14:39:06.000 218 12575.20 170.82 54451.15 88888.00 2016-08-05 14:39:06.125 218 12575.20 170.82 54451.15 88888.00 2016-08-05 14:39:06.250 218 12575.20 170.80 54451.12 88888.00 2016-08-05 14:39:06.375 218 12575.23 170.80 54451.12 88888.00 2016-08-05 14:39:06.500 218 12575.25 170.78 54451.12 88888.00 2016-08-05 14:39:06.625 218 12575.30 170.80 54451.10 88888.00 2016-08-05 14:39:06.750 218 12575.30 170.80 54451.10 88888.00 2016-08-05 14:39:06.875 218 12575.27 170.75 54451.10 88888.00 2016-08-05 14:39:07.000 218 12575.25 170.75 54451.10 88888.00 2016-08-05 14:39:07.125 218 12575.27 170.72 54451.12 88888.00 2016-08-05 14:39:07.250 218 12575.23 170.72 54451.12 88888.00 2016-08-05 14:39:07.375 218 12575.25 170.70 54451.10 88888.00 2016-08-05 14:39:07.500 218 12575.25 170.70 54451.10 88888.00 2016-08-05 14:39:07.625 218 12575.25 170.70 54451.10 88888.00 2016-08-05 14:39:07.750 218 12575.27 170.68 54451.07 88888.00 2016-08-05 14:39:07.875 218 12575.27 170.68 54451.10 88888.00 2016-08-05 14:39:08.000 218 12575.33 170.70 54451.10 88888.00 2016-08-05 14:39:08.125 218 12575.33 170.68 54451.10 88888.00 2016-08-05 14:39:08.250 218 12575.27 170.68 54451.10 88888.00 2016-08-05 14:39:08.375 218 12575.25 170.70 54451.07 88888.00 2016-08-05 14:39:08.500 218 12575.20 170.68 54451.07 88888.00 2016-08-05 14:39:08.625 218 12575.25 170.62 54451.07 88888.00 2016-08-05 14:39:08.750 218 12575.25 170.65 54451.05 88888.00 2016-08-05 14:39:08.875 218 12575.30 170.68 54451.07 88888.00 2016-08-05 14:39:09.000 218 12575.33 170.65 54451.10 88888.00 2016-08-05 14:39:09.125 218 12575.30 170.68 54451.07 88888.00 2016-08-05 14:39:09.250 218 12575.27 170.68 54451.10 88888.00 2016-08-05 14:39:09.375 218 12575.25 170.68 54451.05 88888.00 2016-08-05 14:39:09.500 218 12575.20 170.72 54451.05 88888.00 2016-08-05 14:39:09.625 218 12575.17 170.70 54451.05 88888.00 2016-08-05 14:39:09.750 218 12575.20 170.70 54451.07 88888.00 2016-08-05 14:39:09.875 218 12575.17 170.70 54451.07 88888.00 2016-08-05 14:39:10.000 218 12575.10 170.70 54451.07 88888.00 2016-08-05 14:39:10.125 218 12575.05 170.70 54451.10 88888.00 2016-08-05 14:39:10.250 218 12574.98 170.70 54451.05 88888.00 2016-08-05 14:39:10.375 218 12575.02 170.70 54451.05 88888.00 2016-08-05 14:39:10.500 218 12575.02 170.75 54451.07 88888.00 2016-08-05 14:39:10.625 218 12575.00 170.75 54451.07 88888.00 2016-08-05 14:39:10.750 218 12574.95 170.78 54451.07 88888.00 2016-08-05 14:39:10.875 218 12574.90 170.80 54451.05 88888.00 2016-08-05 14:39:11.000 218 12574.85 170.78 54451.05 88888.00 2016-08-05 14:39:11.125 218 12574.88 170.78 54451.05 88888.00 2016-08-05 14:39:11.250 218 12574.77 170.75 54451.05 88888.00 2016-08-05 14:39:11.375 218 12574.77 170.75 54451.05 88888.00 2016-08-05 14:39:11.500 218 12574.75 170.78 54451.05 88888.00 2016-08-05 14:39:11.625 218 12574.75 170.78 54451.10 88888.00 2016-08-05 14:39:11.750 218 12574.77 170.80 54451.07 88888.00 2016-08-05 14:39:11.875 218 12574.75 170.80 54451.07 88888.00 2016-08-05 14:39:12.000 218 12574.73 170.80 54451.05 88888.00 2016-08-05 14:39:12.125 218 12574.73 170.78 54451.05 88888.00 2016-08-05 14:39:12.250 218 12574.70 170.75 54451.10 88888.00 2016-08-05 14:39:12.375 218 12574.70 170.78 54451.07 88888.00 2016-08-05 14:39:12.500 218 12574.70 170.75 54451.07 88888.00 2016-08-05 14:39:12.625 218 12574.67 170.75 54451.10 88888.00 2016-08-05 14:39:12.750 218 12574.62 170.72 54451.07 88888.00 2016-08-05 14:39:12.875 218 12574.58 170.72 54451.07 88888.00 2016-08-05 14:39:13.000 218 12574.55 170.72 54451.05 88888.00 2016-08-05 14:39:13.125 218 12574.58 170.72 54451.07 88888.00 2016-08-05 14:39:13.250 218 12574.50 170.62 54451.10 88888.00 2016-08-05 14:39:13.375 218 12574.52 170.65 54451.07 88888.00 2016-08-05 14:39:13.500 218 12574.50 170.62 54451.05 88888.00 2016-08-05 14:39:13.625 218 12574.48 170.60 54451.05 88888.00 2016-08-05 14:39:13.750 218 12574.48 170.57 54451.05 88888.00 2016-08-05 14:39:13.875 218 12574.50 170.60 54451.10 88888.00 2016-08-05 14:39:14.000 218 12574.48 170.57 54451.10 88888.00 2016-08-05 14:39:14.125 218 12574.42 170.55 54451.07 88888.00 2016-08-05 14:39:14.250 218 12574.40 170.50 54451.10 88888.00 2016-08-05 14:39:14.375 218 12574.50 170.50 54451.10 88888.00 2016-08-05 14:39:14.500 218 12574.50 170.50 54451.10 88888.00 2016-08-05 14:39:14.625 218 12574.48 170.47 54451.07 88888.00 2016-08-05 14:39:14.750 218 12574.40 170.45 54451.10 88888.00 2016-08-05 14:39:14.875 218 12574.40 170.40 54451.10 88888.00 2016-08-05 14:39:15.000 218 12574.40 170.43 54451.07 88888.00 2016-08-05 14:39:15.125 218 12574.42 170.40 54451.10 88888.00 2016-08-05 14:39:15.250 218 12574.42 170.35 54451.10 88888.00 2016-08-05 14:39:15.375 218 12574.40 170.35 54451.07 88888.00 2016-08-05 14:39:15.500 218 12574.35 170.35 54451.07 88888.00 2016-08-05 14:39:15.625 218 12574.40 170.35 54451.07 88888.00 2016-08-05 14:39:15.750 218 12574.42 170.32 54451.07 88888.00 2016-08-05 14:39:15.875 218 12574.38 170.30 54451.10 88888.00 2016-08-05 14:39:16.000 218 12574.27 170.30 54451.10 88888.00 2016-08-05 14:39:16.125 218 12574.23 170.30 54451.10 88888.00 2016-08-05 14:39:16.250 218 12574.17 170.30 54451.10 88888.00 2016-08-05 14:39:16.375 218 12574.25 170.30 54451.12 88888.00 2016-08-05 14:39:16.500 218 12574.27 170.28 54451.10 88888.00 2016-08-05 14:39:16.625 218 12574.25 170.25 54451.10 88888.00 2016-08-05 14:39:16.750 218 12574.23 170.25 54451.12 88888.00 2016-08-05 14:39:16.875 218 12574.12 170.25 54451.10 88888.00 2016-08-05 14:39:17.000 218 12574.12 170.25 54451.10 88888.00 2016-08-05 14:39:17.125 218 12574.12 170.25 54451.07 88888.00 2016-08-05 14:39:17.250 218 12574.10 170.22 54451.10 88888.00 2016-08-05 14:39:17.375 218 12574.05 170.22 54451.12 88888.00 2016-08-05 14:39:17.500 218 12573.98 170.28 54451.12 88888.00 2016-08-05 14:39:17.625 218 12573.92 170.25 54451.12 88888.00 2016-08-05 14:39:17.750 218 12573.90 170.25 54451.12 88888.00 2016-08-05 14:39:17.875 218 12573.88 170.22 54451.12 88888.00 2016-08-05 14:39:18.000 218 12573.85 170.25 54451.12 88888.00 2016-08-05 14:39:18.125 218 12573.88 170.25 54451.12 88888.00 2016-08-05 14:39:18.250 218 12573.90 170.22 54451.15 88888.00 2016-08-05 14:39:18.375 218 12573.90 170.22 54451.15 88888.00 2016-08-05 14:39:18.500 218 12573.85 170.22 54451.15 88888.00 2016-08-05 14:39:18.625 218 12573.77 170.22 54451.12 88888.00 2016-08-05 14:39:18.750 218 12573.80 170.22 54451.12 88888.00 2016-08-05 14:39:18.875 218 12573.83 170.22 54451.15 88888.00 2016-08-05 14:39:19.000 218 12573.85 170.22 54451.12 88888.00 2016-08-05 14:39:19.125 218 12573.85 170.22 54451.12 88888.00 2016-08-05 14:39:19.250 218 12573.77 170.22 54451.10 88888.00 2016-08-05 14:39:19.375 218 12573.80 170.20 54451.10 88888.00 2016-08-05 14:39:19.500 218 12573.85 170.22 54451.10 88888.00 2016-08-05 14:39:19.625 218 12573.85 170.22 54451.10 88888.00 2016-08-05 14:39:19.750 218 12573.80 170.22 54451.12 88888.00 2016-08-05 14:39:19.875 218 12573.77 170.22 54451.12 88888.00 2016-08-05 14:39:20.000 218 12573.85 170.22 54451.10 88888.00 2016-08-05 14:39:20.125 218 12573.88 170.22 54451.10 88888.00 2016-08-05 14:39:20.250 218 12573.80 170.20 54451.10 88888.00 2016-08-05 14:39:20.375 218 12573.73 170.20 54451.12 88888.00 2016-08-05 14:39:20.500 218 12573.83 170.22 54451.12 88888.00 2016-08-05 14:39:20.625 218 12573.88 170.25 54451.15 88888.00 2016-08-05 14:39:20.750 218 12573.88 170.25 54451.15 88888.00 2016-08-05 14:39:20.875 218 12573.88 170.25 54451.12 88888.00 2016-08-05 14:39:21.000 218 12573.92 170.22 54451.12 88888.00 2016-08-05 14:39:21.125 218 12573.90 170.18 54451.12 88888.00 2016-08-05 14:39:21.250 218 12573.83 170.18 54451.10 88888.00 2016-08-05 14:39:21.375 218 12573.83 170.18 54451.10 88888.00 2016-08-05 14:39:21.500 218 12573.83 170.20 54451.10 88888.00 2016-08-05 14:39:21.625 218 12573.88 170.15 54451.07 88888.00 2016-08-05 14:39:21.750 218 12573.90 170.12 54451.07 88888.00 2016-08-05 14:39:21.875 218 12573.90 170.12 54451.07 88888.00 2016-08-05 14:39:22.000 218 12573.88 170.12 54451.05 88888.00 2016-08-05 14:39:22.125 218 12573.92 170.12 54451.05 88888.00 2016-08-05 14:39:22.250 218 12573.98 170.10 54451.05 88888.00 2016-08-05 14:39:22.375 218 12573.98 170.10 54451.05 88888.00 2016-08-05 14:39:22.500 218 12573.98 170.10 54451.07 88888.00 2016-08-05 14:39:22.625 218 12573.92 170.10 54451.07 88888.00 2016-08-05 14:39:22.750 218 12573.95 170.10 54451.05 88888.00 2016-08-05 14:39:22.875 218 12574.02 170.05 54451.00 88888.00 2016-08-05 14:39:23.000 218 12574.02 170.05 54451.00 88888.00 2016-08-05 14:39:23.125 218 12573.98 170.07 54451.03 88888.00 2016-08-05 14:39:23.250 218 12573.92 170.03 54451.03 88888.00 2016-08-05 14:39:23.375 218 12573.98 170.05 54451.03 88888.00 2016-08-05 14:39:23.500 218 12573.98 170.05 54451.03 88888.00 2016-08-05 14:39:23.625 218 12574.02 170.05 54450.97 88888.00 2016-08-05 14:39:23.750 218 12574.05 170.05 54451.00 88888.00 2016-08-05 14:39:23.875 218 12574.00 170.03 54451.03 88888.00 2016-08-05 14:39:24.000 218 12573.98 170.00 54450.97 88888.00 2016-08-05 14:39:24.125 218 12574.05 169.97 54450.97 88888.00 2016-08-05 14:39:24.250 218 12574.08 169.97 54451.03 88888.00 2016-08-05 14:39:24.375 218 12574.08 169.97 54451.03 88888.00 2016-08-05 14:39:24.500 218 12574.12 169.95 54451.03 88888.00 2016-08-05 14:39:24.625 218 12574.10 169.88 54451.03 88888.00 2016-08-05 14:39:24.750 218 12574.05 169.90 54451.00 88888.00 2016-08-05 14:39:24.875 218 12574.10 169.90 54451.00 88888.00 2016-08-05 14:39:25.000 218 12574.15 169.90 54450.97 88888.00 2016-08-05 14:39:25.125 218 12574.15 169.90 54450.97 88888.00 2016-08-05 14:39:25.250 218 12574.12 169.88 54451.03 88888.00 2016-08-05 14:39:25.375 218 12574.20 169.88 54450.97 88888.00 2016-08-05 14:39:25.500 218 12574.23 169.85 54450.97 88888.00 2016-08-05 14:39:25.625 218 12574.20 169.85 54450.97 88888.00 2016-08-05 14:39:25.750 218 12574.12 169.82 54451.00 88888.00 2016-08-05 14:39:25.875 218 12574.15 169.82 54450.97 88888.00 2016-08-05 14:39:26.000 218 12574.23 169.82 54450.95 88888.00 2016-08-05 14:39:26.125 218 12574.23 169.78 54450.97 88888.00 2016-08-05 14:39:26.250 218 12574.15 169.72 54450.95 88888.00 2016-08-05 14:39:26.375 218 12574.10 169.75 54450.95 88888.00 2016-08-05 14:39:26.500 218 12574.08 169.75 54450.93 88888.00 2016-08-05 14:39:26.625 218 12574.10 169.75 54450.93 88888.00 2016-08-05 14:39:26.750 218 12574.10 169.72 54450.95 88888.00 2016-08-05 14:39:26.875 218 12574.17 169.72 54450.95 88888.00 2016-08-05 14:39:27.000 218 12574.17 169.72 54450.93 88888.00 2016-08-05 14:39:27.125 218 12574.12 169.75 54450.90 88888.00 2016-08-05 14:39:27.250 218 12574.08 169.72 54450.93 88888.00 2016-08-05 14:39:27.375 218 12574.15 169.70 54450.88 88888.00 2016-08-05 14:39:27.500 218 12574.20 169.65 54450.88 88888.00 2016-08-05 14:39:27.625 218 12574.20 169.65 54450.82 88888.00 2016-08-05 14:39:27.750 218 12574.20 169.68 54450.88 88888.00 2016-08-05 14:39:27.875 218 12574.23 169.68 54450.88 88888.00 2016-08-05 14:39:28.000 218 12574.27 169.65 54450.88 88888.00 2016-08-05 14:39:28.125 218 12574.25 169.65 54450.82 88888.00 2016-08-05 14:39:28.250 218 12574.23 169.62 54450.85 88888.00 2016-08-05 14:39:28.375 218 12574.25 169.65 54450.82 88888.00 2016-08-05 14:39:28.500 218 12574.12 169.65 54450.82 88888.00 2016-08-05 14:39:28.625 218 12574.12 169.62 54450.82 88888.00 2016-08-05 14:39:28.750 218 12574.25 169.62 54450.82 88888.00 2016-08-05 14:39:28.875 218 12574.33 169.62 54450.82 88888.00 2016-08-05 14:39:29.000 218 12574.33 169.60 54450.80 88888.00 2016-08-05 14:39:29.125 218 12574.25 169.60 54450.78 88888.00 2016-08-05 14:39:29.250 218 12574.33 169.55 54450.78 88888.00 2016-08-05 14:39:29.375 218 12574.38 169.55 54450.78 88888.00 2016-08-05 14:39:29.500 218 12574.35 169.55 54450.75 88888.00 2016-08-05 14:39:29.625 218 12574.35 169.57 54450.78 88888.00 2016-08-05 14:39:29.750 218 12574.38 169.55 54450.78 88888.00 2016-08-05 14:39:29.875 218 12574.30 169.55 54450.78 88888.00 2016-08-05 14:39:30.000 218 12574.25 169.50 54450.75 88888.00 2016-08-05 14:39:30.125 218 12574.30 169.50 54450.72 88888.00 2016-08-05 14:39:30.250 218 12574.30 169.45 54450.78 88888.00 2016-08-05 14:39:30.375 218 12574.38 169.45 54450.75 88888.00 2016-08-05 14:39:30.500 218 12574.40 169.45 54450.75 88888.00 2016-08-05 14:39:30.625 218 12574.38 169.40 54450.72 88888.00 2016-08-05 14:39:30.750 218 12574.35 169.40 54450.72 88888.00 2016-08-05 14:39:30.875 218 12574.35 169.38 54450.70 88888.00 2016-08-05 14:39:31.000 218 12574.38 169.35 54450.72 88888.00 2016-08-05 14:39:31.125 218 12574.35 169.38 54450.75 88888.00 2016-08-05 14:39:31.250 218 12574.33 169.30 54450.72 88888.00 2016-08-05 14:39:31.375 218 12574.40 169.30 54450.70 88888.00 2016-08-05 14:39:31.500 218 12574.45 169.28 54450.72 88888.00 2016-08-05 14:39:31.625 218 12574.50 169.30 54450.72 88888.00 2016-08-05 14:39:31.750 218 12574.50 169.30 54450.72 88888.00 2016-08-05 14:39:31.875 218 12574.45 169.25 54450.70 88888.00 2016-08-05 14:39:32.000 218 12574.48 169.25 54450.70 88888.00 2016-08-05 14:39:32.125 218 12574.52 169.22 54450.68 88888.00 2016-08-05 14:39:32.250 218 12574.50 169.18 54450.70 88888.00 2016-08-05 14:39:32.375 218 12574.55 169.15 54450.70 88888.00 2016-08-05 14:39:32.500 218 12574.55 169.12 54450.68 88888.00 2016-08-05 14:39:32.625 218 12574.52 169.10 54450.68 88888.00 2016-08-05 14:39:32.750 218 12574.60 169.10 54450.70 88888.00 2016-08-05 14:39:32.875 218 12574.65 169.12 54450.68 88888.00 2016-08-05 14:39:33.000 218 12574.70 169.07 54450.68 88888.00 2016-08-05 14:39:33.125 218 12574.73 169.07 54450.68 88888.00 2016-08-05 14:39:33.250 218 12574.73 169.03 54450.68 88888.00 2016-08-05 14:39:33.375 218 12574.75 169.03 54450.65 88888.00 2016-08-05 14:39:33.500 218 12574.67 169.00 54450.62 88888.00 2016-08-05 14:39:33.625 218 12574.70 168.97 54450.60 88888.00 2016-08-05 14:39:33.750 218 12574.75 168.95 54450.60 88888.00 2016-08-05 14:39:33.875 218 12574.77 168.93 54450.62 88888.00 2016-08-05 14:39:34.000 218 12574.85 168.95 54450.62 88888.00 2016-08-05 14:39:34.125 218 12574.88 168.95 54450.62 88888.00 2016-08-05 14:39:34.250 218 12574.85 168.90 54450.60 88888.00 2016-08-05 14:39:34.375 218 12574.85 168.90 54450.57 88888.00 2016-08-05 14:39:34.500 218 12574.83 168.90 54450.57 88888.00 2016-08-05 14:39:34.625 218 12574.90 168.88 54450.60 88888.00 2016-08-05 14:39:34.750 218 12574.90 168.85 54450.60 88888.00 2016-08-05 14:39:34.875 218 12574.90 168.85 54450.60 88888.00 2016-08-05 14:39:35.000 218 12574.92 168.82 54450.60 88888.00 2016-08-05 14:39:35.125 218 12574.95 168.82 54450.60 88888.00 2016-08-05 14:39:35.250 218 12574.92 168.80 54450.60 88888.00 2016-08-05 14:39:35.375 218 12574.98 168.80 54450.60 88888.00 2016-08-05 14:39:35.500 218 12575.05 168.78 54450.57 88888.00 2016-08-05 14:39:35.625 218 12575.10 168.75 54450.60 88888.00 2016-08-05 14:39:35.750 218 12575.10 168.75 54450.57 88888.00 2016-08-05 14:39:35.875 218 12575.12 168.75 54450.60 88888.00 2016-08-05 14:39:36.000 218 12575.15 168.72 54450.55 88888.00 2016-08-05 14:39:36.125 218 12575.15 168.70 54450.55 88888.00 2016-08-05 14:39:36.250 218 12575.10 168.68 54450.53 88888.00 2016-08-05 14:39:36.375 218 12575.10 168.68 54450.53 88888.00 2016-08-05 14:39:36.500 218 12575.17 168.68 54450.55 88888.00 2016-08-05 14:39:36.625 218 12575.25 168.65 54450.50 88888.00 2016-08-05 14:39:36.750 218 12575.25 168.65 54450.50 88888.00 2016-08-05 14:39:36.875 218 12575.23 168.62 54450.50 88888.00 2016-08-05 14:39:37.000 218 12575.23 168.62 54450.53 88888.00 2016-08-05 14:39:37.125 218 12575.27 168.60 54450.50 88888.00 2016-08-05 14:39:37.250 218 12575.30 168.55 54450.50 88888.00 2016-08-05 14:39:37.375 218 12575.35 168.55 54450.50 88888.00 2016-08-05 14:39:37.500 218 12575.35 168.55 54450.50 88888.00 2016-08-05 14:39:37.625 218 12575.40 168.55 54450.47 88888.00 2016-08-05 14:39:37.750 218 12575.40 168.50 54450.47 88888.00 2016-08-05 14:39:37.875 218 12575.45 168.50 54450.50 88888.00 2016-08-05 14:39:38.000 218 12575.50 168.47 54450.50 88888.00 2016-08-05 14:39:38.125 218 12575.55 168.45 54450.50 88888.00 2016-08-05 14:39:38.250 218 12575.52 168.40 54450.47 88888.00 2016-08-05 14:39:38.375 218 12575.52 168.40 54450.47 88888.00 2016-08-05 14:39:38.500 218 12575.52 168.40 54450.47 88888.00 2016-08-05 14:39:38.625 218 12575.52 168.38 54450.47 88888.00 2016-08-05 14:39:38.750 218 12575.55 168.35 54450.47 88888.00 2016-08-05 14:39:38.875 218 12575.55 168.32 54450.45 88888.00 2016-08-05 14:39:39.000 218 12575.55 168.30 54450.47 88888.00 2016-08-05 14:39:39.125 218 12575.60 168.28 54450.47 88888.00 2016-08-05 14:39:39.250 218 12575.67 168.25 54450.45 88888.00 2016-08-05 14:39:39.375 218 12575.73 168.20 54450.45 88888.00 2016-08-05 14:39:39.500 218 12575.75 168.18 54450.43 88888.00 2016-08-05 14:39:39.625 218 12575.75 168.15 54450.43 88888.00 2016-08-05 14:39:39.750 218 12575.75 168.15 54450.43 88888.00 2016-08-05 14:39:39.875 218 12575.77 168.12 54450.43 88888.00 2016-08-05 14:39:40.000 218 12575.83 168.10 54450.45 88888.00 2016-08-05 14:39:40.125 218 12575.83 168.10 54450.43 88888.00 2016-08-05 14:39:40.250 218 12575.75 168.05 54450.45 88888.00 2016-08-05 14:39:40.375 218 12575.80 168.05 54450.45 88888.00 2016-08-05 14:39:40.500 218 12575.80 168.03 54450.43 88888.00 2016-08-05 14:39:40.625 218 12575.83 167.97 54450.40 88888.00 2016-08-05 14:39:40.750 218 12575.88 167.97 54450.40 88888.00 2016-08-05 14:39:40.875 218 12575.88 167.97 54450.43 88888.00 2016-08-05 14:39:41.000 218 12575.85 167.97 54450.43 88888.00 2016-08-05 14:39:41.125 218 12575.92 167.95 54450.43 88888.00 2016-08-05 14:39:41.250 218 12575.98 167.93 54450.43 88888.00 2016-08-05 14:39:41.375 218 12576.00 167.90 54450.40 88888.00 2016-08-05 14:39:41.500 218 12575.95 167.88 54450.40 88888.00 2016-08-05 14:39:41.625 218 12575.95 167.82 54450.43 88888.00 2016-08-05 14:39:41.750 218 12576.02 167.82 54450.43 88888.00 2016-08-05 14:39:41.875 218 12576.05 167.82 54450.43 88888.00 2016-08-05 14:39:42.000 218 12576.05 167.82 54450.40 88888.00 2016-08-05 14:39:42.125 218 12576.00 167.80 54450.40 88888.00 2016-08-05 14:39:42.250 218 12575.98 167.75 54450.40 88888.00 2016-08-05 14:39:42.375 218 12576.02 167.78 54450.40 88888.00 2016-08-05 14:39:42.500 218 12576.02 167.75 54450.40 88888.00 2016-08-05 14:39:42.625 218 12576.00 167.75 54450.40 88888.00 2016-08-05 14:39:42.750 218 12575.98 167.75 54450.40 88888.00 2016-08-05 14:39:42.875 218 12575.92 167.75 54450.40 88888.00 2016-08-05 14:39:43.000 218 12575.85 167.72 54450.40 88888.00 2016-08-05 14:39:43.125 218 12575.83 167.70 54450.40 88888.00 2016-08-05 14:39:43.250 218 12575.90 167.70 54450.38 88888.00 2016-08-05 14:39:43.375 218 12575.98 167.70 54450.40 88888.00 2016-08-05 14:39:43.500 218 12575.95 167.70 54450.43 88888.00 2016-08-05 14:39:43.625 218 12575.90 167.70 54450.43 88888.00 2016-08-05 14:39:43.750 218 12575.90 167.70 54450.40 88888.00 2016-08-05 14:39:43.875 218 12575.92 167.72 54450.43 88888.00 2016-08-05 14:39:44.000 218 12575.90 167.75 54450.40 88888.00 2016-08-05 14:39:44.125 218 12575.88 167.75 54450.43 88888.00 2016-08-05 14:39:44.250 218 12575.77 167.72 54450.40 88888.00 2016-08-05 14:39:44.375 218 12575.77 167.70 54450.40 88888.00 2016-08-05 14:39:44.500 218 12575.77 167.72 54450.38 88888.00 2016-08-05 14:39:44.625 218 12575.77 167.75 54450.38 88888.00 2016-08-05 14:39:44.750 218 12575.73 167.75 54450.38 88888.00 2016-08-05 14:39:44.875 218 12575.73 167.72 54450.38 88888.00 2016-08-05 14:39:45.000 218 12575.65 167.75 54450.35 88888.00 2016-08-05 14:39:45.125 218 12575.67 167.78 54450.35 88888.00 2016-08-05 14:39:45.250 218 12575.62 167.78 54450.35 88888.00 2016-08-05 14:39:45.375 218 12575.58 167.80 54450.35 88888.00 2016-08-05 14:39:45.500 218 12575.60 167.78 54450.35 88888.00 2016-08-05 14:39:45.625 218 12575.60 167.80 54450.35 88888.00 2016-08-05 14:39:45.750 218 12575.55 167.85 54450.35 88888.00 2016-08-05 14:39:45.875 218 12575.58 167.85 54450.35 88888.00 2016-08-05 14:39:46.000 218 12575.52 167.88 54450.35 88888.00 2016-08-05 14:39:46.125 218 12575.48 167.90 54450.38 88888.00 2016-08-05 14:39:46.250 218 12575.40 167.93 54450.38 88888.00 2016-08-05 14:39:46.375 218 12575.38 167.95 54450.32 88888.00 2016-08-05 14:39:46.500 218 12575.33 167.97 54450.35 88888.00 2016-08-05 14:39:46.625 218 12575.35 168.00 54450.38 88888.00 2016-08-05 14:39:46.750 218 12575.33 168.00 54450.35 88888.00 2016-08-05 14:39:46.875 218 12575.35 167.97 54450.35 88888.00 2016-08-05 14:39:47.000 218 12575.42 167.97 54450.35 88888.00 2016-08-05 14:39:47.125 218 12575.42 168.00 54450.35 88888.00 2016-08-05 14:39:47.250 218 12575.33 168.00 54450.32 88888.00 2016-08-05 14:39:47.375 218 12575.35 168.03 54450.32 88888.00 2016-08-05 14:39:47.500 218 12575.30 168.03 54450.32 88888.00 2016-08-05 14:39:47.625 218 12575.27 168.03 54450.35 88888.00 2016-08-05 14:39:47.750 218 12575.23 168.00 54450.32 88888.00 2016-08-05 14:39:47.875 218 12575.17 168.03 54450.32 88888.00 2016-08-05 14:39:48.000 218 12575.17 168.03 54450.32 88888.00 2016-08-05 14:39:48.125 218 12575.23 167.97 54450.32 88888.00 2016-08-05 14:39:48.250 218 12575.23 167.97 54450.30 88888.00 2016-08-05 14:39:48.375 218 12575.27 168.00 54450.32 88888.00 2016-08-05 14:39:48.500 218 12575.25 168.00 54450.32 88888.00 2016-08-05 14:39:48.625 218 12575.20 167.97 54450.30 88888.00 2016-08-05 14:39:48.750 218 12575.17 167.97 54450.32 88888.00 2016-08-05 14:39:48.875 218 12575.23 168.00 54450.32 88888.00 2016-08-05 14:39:49.000 218 12575.20 167.97 54450.30 88888.00 2016-08-05 14:39:49.125 218 12575.23 167.95 54450.30 88888.00 2016-08-05 14:39:49.250 218 12575.20 167.90 54450.32 88888.00 2016-08-05 14:39:49.375 218 12575.27 167.90 54450.30 88888.00 2016-08-05 14:39:49.500 218 12575.25 167.88 54450.30 88888.00 2016-08-05 14:39:49.625 218 12575.25 167.85 54450.30 88888.00 2016-08-05 14:39:49.750 218 12575.25 167.85 54450.30 88888.00 2016-08-05 14:39:49.875 218 12575.23 167.82 54450.30 88888.00 2016-08-05 14:39:50.000 218 12575.20 167.80 54450.30 88888.00 2016-08-05 14:39:50.125 218 12575.23 167.75 54450.30 88888.00 2016-08-05 14:39:50.250 218 12575.25 167.70 54450.30 88888.00 2016-08-05 14:39:50.375 218 12575.30 167.70 54450.30 88888.00 2016-08-05 14:39:50.500 218 12575.30 167.68 54450.30 88888.00 2016-08-05 14:39:50.625 218 12575.30 167.62 54450.28 88888.00 2016-08-05 14:39:50.750 218 12575.30 167.57 54450.28 88888.00 2016-08-05 14:39:50.875 218 12575.35 167.60 54450.30 88888.00 2016-08-05 14:39:51.000 218 12575.40 167.57 54450.25 88888.00 2016-08-05 14:39:51.125 218 12575.42 167.55 54450.25 88888.00 2016-08-05 14:39:51.250 218 12575.40 167.50 54450.25 88888.00 2016-08-05 14:39:51.375 218 12575.42 167.50 54450.22 88888.00 2016-08-05 14:39:51.500 218 12575.48 167.45 54450.25 88888.00 2016-08-05 14:39:51.625 218 12575.45 167.43 54450.25 88888.00 2016-08-05 14:39:51.750 218 12575.45 167.43 54450.28 88888.00 2016-08-05 14:39:51.875 218 12575.45 167.38 54450.28 88888.00 2016-08-05 14:39:52.000 218 12575.42 167.35 54450.25 88888.00 2016-08-05 14:39:52.125 218 12575.42 167.32 54450.25 88888.00 2016-08-05 14:39:52.250 218 12575.45 167.28 54450.25 88888.00 2016-08-05 14:39:52.375 218 12575.50 167.30 54450.20 88888.00 2016-08-05 14:39:52.500 218 12575.52 167.28 54450.20 88888.00 2016-08-05 14:39:52.625 218 12575.52 167.22 54450.20 88888.00 2016-08-05 14:39:52.750 218 12575.58 167.22 54450.20 88888.00 2016-08-05 14:39:52.875 218 12575.60 167.20 54450.22 88888.00 2016-08-05 14:39:53.000 218 12575.55 167.15 54450.20 88888.00 2016-08-05 14:39:53.125 218 12575.48 167.15 54450.20 88888.00 2016-08-05 14:39:53.250 218 12575.50 167.15 54450.22 88888.00 2016-08-05 14:39:53.375 218 12575.60 167.15 54450.22 88888.00 2016-08-05 14:39:53.500 218 12575.60 167.12 54450.22 88888.00 2016-08-05 14:39:53.625 218 12575.62 167.12 54450.18 88888.00 2016-08-05 14:39:53.750 218 12575.70 167.07 54450.18 88888.00 2016-08-05 14:39:53.875 218 12575.73 167.07 54450.20 88888.00 2016-08-05 14:39:54.000 218 12575.70 167.07 54450.20 88888.00 2016-08-05 14:39:54.125 218 12575.70 167.05 54450.18 88888.00 2016-08-05 14:39:54.250 218 12575.65 167.03 54450.20 88888.00 2016-08-05 14:39:54.375 218 12575.70 167.03 54450.22 88888.00 2016-08-05 14:39:54.500 218 12575.73 167.03 54450.18 88888.00 2016-08-05 14:39:54.625 218 12575.70 167.05 54450.18 88888.00 2016-08-05 14:39:54.750 218 12575.65 167.07 54450.15 88888.00 2016-08-05 14:39:54.875 218 12575.62 167.05 54450.15 88888.00 2016-08-05 14:39:55.000 218 12575.70 167.05 54450.18 88888.00 2016-08-05 14:39:55.125 218 12575.70 167.05 54450.15 88888.00 2016-08-05 14:39:55.250 218 12575.67 167.07 54450.12 88888.00 2016-08-05 14:39:55.375 218 12575.62 167.05 54450.15 88888.00 2016-08-05 14:39:55.500 218 12575.62 167.07 54450.15 88888.00 2016-08-05 14:39:55.625 218 12575.62 167.05 54450.15 88888.00 2016-08-05 14:39:55.750 218 12575.58 167.07 54450.12 88888.00 2016-08-05 14:39:55.875 218 12575.62 167.10 54450.15 88888.00 2016-08-05 14:39:56.000 218 12575.62 167.10 54450.15 88888.00 2016-08-05 14:39:56.125 218 12575.65 167.07 54450.12 88888.00 2016-08-05 14:39:56.250 218 12575.55 167.07 54450.10 88888.00 2016-08-05 14:39:56.375 218 12575.65 167.10 54450.10 88888.00 2016-08-05 14:39:56.500 218 12575.67 167.12 54450.10 88888.00 2016-08-05 14:39:56.625 218 12575.65 167.12 54450.07 88888.00 2016-08-05 14:39:56.750 218 12575.62 167.12 54450.10 88888.00 2016-08-05 14:39:56.875 218 12575.58 167.10 54450.05 88888.00 2016-08-05 14:39:57.000 218 12575.58 167.12 54450.05 88888.00 2016-08-05 14:39:57.125 218 12575.55 167.12 54450.05 88888.00 2016-08-05 14:39:57.250 218 12575.55 167.12 54450.10 88888.00 2016-08-05 14:39:57.375 218 12575.62 167.18 54450.05 88888.00 2016-08-05 14:39:57.500 218 12575.65 167.22 54450.07 88888.00 2016-08-05 14:39:57.625 218 12575.67 167.22 54450.05 88888.00 2016-08-05 14:39:57.750 218 12575.58 167.22 54450.03 88888.00 2016-08-05 14:39:57.875 218 12575.55 167.20 54450.05 88888.00 2016-08-05 14:39:58.000 218 12575.55 167.22 54450.03 88888.00 2016-08-05 14:39:58.125 218 12575.60 167.20 54450.03 88888.00 2016-08-05 14:39:58.250 218 12575.58 167.20 54449.97 88888.00 2016-08-05 14:39:58.375 218 12575.62 167.20 54450.00 88888.00 2016-08-05 14:39:58.500 218 12575.62 167.22 54450.00 88888.00 2016-08-05 14:39:58.625 218 12575.60 167.20 54450.00 88888.00 2016-08-05 14:39:58.750 218 12575.62 167.18 54450.00 88888.00 2016-08-05 14:39:58.875 218 12575.55 167.18 54450.00 88888.00 2016-08-05 14:39:59.000 218 12575.58 167.20 54450.00 88888.00 2016-08-05 14:39:59.125 218 12575.65 167.22 54450.00 88888.00 2016-08-05 14:39:59.250 218 12575.58 167.20 54450.00 88888.00 2016-08-05 14:39:59.375 218 12575.58 167.20 54449.97 88888.00 2016-08-05 14:39:59.500 218 12575.60 167.20 54449.97 88888.00 2016-08-05 14:39:59.625 218 12575.62 167.22 54449.97 88888.00 2016-08-05 14:39:59.750 218 12575.58 167.20 54449.95 88888.00 2016-08-05 14:39:59.875 218 12575.60 167.20 54449.95 88888.00 2016-08-05 14:40:00.000 218 12575.67 167.20 54449.95 88888.00 2016-08-05 14:40:00.125 218 12575.70 167.18 54449.95 88888.00 2016-08-05 14:40:00.250 218 12575.65 167.18 54449.95 88888.00 2016-08-05 14:40:00.375 218 12575.65 167.18 54449.95 88888.00 2016-08-05 14:40:00.500 218 12575.58 167.18 54449.97 88888.00 2016-08-05 14:40:00.625 218 12575.60 167.18 54449.95 88888.00 2016-08-05 14:40:00.750 218 12575.65 167.18 54449.95 88888.00 2016-08-05 14:40:00.875 218 12575.70 167.15 54449.95 88888.00 2016-08-05 14:40:01.000 218 12575.62 167.15 54449.95 88888.00 2016-08-05 14:40:01.125 218 12575.52 167.20 54449.93 88888.00 2016-08-05 14:40:01.250 218 12575.52 167.18 54449.95 88888.00 2016-08-05 14:40:01.375 218 12575.60 167.22 54449.95 88888.00 2016-08-05 14:40:01.500 218 12575.58 167.20 54449.95 88888.00 2016-08-05 14:40:01.625 218 12575.62 167.20 54449.93 88888.00 2016-08-05 14:40:01.750 218 12575.65 167.20 54449.93 88888.00 2016-08-05 14:40:01.875 218 12575.62 167.22 54449.90 88888.00 2016-08-05 14:40:02.000 218 12575.60 167.22 54449.90 88888.00 2016-08-05 14:40:02.125 218 12575.52 167.20 54449.90 88888.00 2016-08-05 14:40:02.250 218 12575.45 167.20 54449.95 88888.00 2016-08-05 14:40:02.375 218 12575.45 167.25 54449.95 88888.00 2016-08-05 14:40:02.500 218 12575.48 167.22 54449.93 88888.00 2016-08-05 14:40:02.625 218 12575.40 167.25 54449.93 88888.00 2016-08-05 14:40:02.750 218 12575.35 167.25 54449.93 88888.00 2016-08-05 14:40:02.875 218 12575.38 167.25 54449.93 88888.00 2016-08-05 14:40:03.000 218 12575.42 167.25 54449.93 88888.00 2016-08-05 14:40:03.125 218 12575.35 167.28 54449.93 88888.00 2016-08-05 14:40:03.250 218 12575.25 167.22 54449.93 88888.00 2016-08-05 14:40:03.375 218 12575.27 167.28 54449.93 88888.00 2016-08-05 14:40:03.500 218 12575.25 167.30 54449.95 88888.00 2016-08-05 14:40:03.625 218 12575.27 167.25 54449.93 88888.00 2016-08-05 14:40:03.750 218 12575.20 167.25 54449.93 88888.00 2016-08-05 14:40:03.875 218 12575.15 167.30 54449.95 88888.00 2016-08-05 14:40:04.000 218 12575.15 167.28 54449.95 88888.00 2016-08-05 14:40:04.125 218 12575.10 167.25 54449.93 88888.00 2016-08-05 14:40:04.250 218 12575.00 167.28 54449.93 88888.00 2016-08-05 14:40:04.375 218 12575.08 167.32 54449.95 88888.00 2016-08-05 14:40:04.500 218 12575.02 167.30 54449.95 88888.00 2016-08-05 14:40:04.625 218 12574.92 167.30 54449.93 88888.00 2016-08-05 14:40:04.750 218 12574.90 167.32 54449.93 88888.00 2016-08-05 14:40:04.875 218 12574.90 167.32 54449.93 88888.00 2016-08-05 14:40:05.000 218 12574.90 167.30 54449.88 88888.00 2016-08-05 14:40:05.125 218 12574.90 167.30 54449.90 88888.00 2016-08-05 14:40:05.250 218 12574.90 167.32 54449.90 88888.00 2016-08-05 14:40:05.375 218 12574.92 167.35 54449.90 88888.00 2016-08-05 14:40:05.500 218 12574.92 167.38 54449.90 88888.00 2016-08-05 14:40:05.625 218 12574.90 167.35 54449.88 88888.00 2016-08-05 14:40:05.750 218 12574.88 167.38 54449.88 88888.00 2016-08-05 14:40:05.875 218 12574.90 167.35 54449.88 88888.00 2016-08-05 14:40:06.000 218 12574.88 167.35 54449.85 88888.00 2016-08-05 14:40:06.125 218 12574.83 167.35 54449.85 88888.00 2016-08-05 14:40:06.250 218 12574.75 167.35 54449.85 88888.00 2016-08-05 14:40:06.375 218 12574.77 167.38 54449.88 88888.00 2016-08-05 14:40:06.500 218 12574.77 167.35 54449.88 88888.00 2016-08-05 14:40:06.625 218 12574.75 167.38 54449.88 88888.00 2016-08-05 14:40:06.750 218 12574.75 167.38 54449.88 88888.00 2016-08-05 14:40:06.875 218 12574.70 167.35 54449.85 88888.00 2016-08-05 14:40:07.000 218 12574.65 167.35 54449.85 88888.00 2016-08-05 14:40:07.125 218 12574.65 167.38 54449.88 88888.00 2016-08-05 14:40:07.250 218 12574.60 167.38 54449.88 88888.00 2016-08-05 14:40:07.375 218 12574.73 167.40 54449.85 88888.00 2016-08-05 14:40:07.500 218 12574.77 167.38 54449.82 88888.00 2016-08-05 14:40:07.625 218 12574.75 167.38 54449.82 88888.00 2016-08-05 14:40:07.750 218 12574.65 167.35 54449.85 88888.00 2016-08-05 14:40:07.875 218 12574.55 167.38 54449.85 88888.00 2016-08-05 14:40:08.000 218 12574.50 167.43 54449.82 88888.00 2016-08-05 14:40:08.125 218 12574.50 167.43 54449.88 88888.00 2016-08-05 14:40:08.250 218 12574.42 167.38 54449.88 88888.00 2016-08-05 14:40:08.375 218 12574.45 167.40 54449.88 88888.00 2016-08-05 14:40:08.500 218 12574.42 167.40 54449.88 88888.00 2016-08-05 14:40:08.625 218 12574.45 167.43 54449.88 88888.00 2016-08-05 14:40:08.750 218 12574.40 167.45 54449.85 88888.00 2016-08-05 14:40:08.875 218 12574.38 167.47 54449.85 88888.00 2016-08-05 14:40:09.000 218 12574.38 167.45 54449.82 88888.00 2016-08-05 14:40:09.125 218 12574.33 167.45 54449.85 88888.00 2016-08-05 14:40:09.250 218 12574.27 167.47 54449.85 88888.00 2016-08-05 14:40:09.375 218 12574.33 167.45 54449.85 88888.00 2016-08-05 14:40:09.500 218 12574.27 167.47 54449.85 88888.00 2016-08-05 14:40:09.625 218 12574.17 167.47 54449.85 88888.00 2016-08-05 14:40:09.750 218 12574.17 167.53 54449.85 88888.00 2016-08-05 14:40:09.875 218 12574.23 167.55 54449.85 88888.00 2016-08-05 14:40:10.000 218 12574.23 167.60 54449.85 88888.00 2016-08-05 14:40:10.125 218 12574.23 167.62 54449.85 88888.00 2016-08-05 14:40:10.250 218 12574.17 167.60 54449.85 88888.00 2016-08-05 14:40:10.375 218 12574.20 167.65 54449.82 88888.00 2016-08-05 14:40:10.500 218 12574.17 167.65 54449.82 88888.00 2016-08-05 14:40:10.625 218 12574.10 167.70 54449.80 88888.00 2016-08-05 14:40:10.750 218 12574.12 167.70 54449.82 88888.00 2016-08-05 14:40:10.875 218 12574.15 167.72 54449.80 88888.00 2016-08-05 14:40:11.000 218 12574.17 167.72 54449.78 88888.00 2016-08-05 14:40:11.125 218 12574.15 167.78 54449.78 88888.00 2016-08-05 14:40:11.250 218 12574.10 167.80 54449.80 88888.00 2016-08-05 14:40:11.375 218 12574.08 167.80 54449.80 88888.00 2016-08-05 14:40:11.500 218 12574.08 167.82 54449.82 88888.00 2016-08-05 14:40:11.625 218 12574.10 167.85 54449.82 88888.00 2016-08-05 14:40:11.750 218 12574.08 167.88 54449.82 88888.00 2016-08-05 14:40:11.875 218 12574.05 167.90 54449.80 88888.00 2016-08-05 14:40:12.000 218 12574.00 167.93 54449.78 88888.00 2016-08-05 14:40:12.125 218 12574.00 167.95 54449.78 88888.00 2016-08-05 14:40:12.250 218 12573.98 167.95 54449.78 88888.00 2016-08-05 14:40:12.375 218 12574.00 167.97 54449.78 88888.00 2016-08-05 14:40:12.500 218 12573.98 167.97 54449.78 88888.00 2016-08-05 14:40:12.625 218 12574.00 168.00 54449.78 88888.00 2016-08-05 14:40:12.750 218 12574.02 168.03 54449.72 88888.00 2016-08-05 14:40:12.875 218 12574.02 168.07 54449.72 88888.00 2016-08-05 14:40:13.000 218 12573.98 168.10 54449.72 88888.00 2016-08-05 14:40:13.125 218 12573.95 168.10 54449.72 88888.00 2016-08-05 14:40:13.250 218 12573.92 168.18 54449.72 88888.00 2016-08-05 14:40:13.375 218 12573.95 168.18 54449.70 88888.00 2016-08-05 14:40:13.500 218 12573.98 168.18 54449.72 88888.00 2016-08-05 14:40:13.625 218 12573.90 168.20 54449.75 88888.00 2016-08-05 14:40:13.750 218 12574.00 168.20 54449.72 88888.00 2016-08-05 14:40:13.875 218 12574.05 168.25 54449.70 88888.00 2016-08-05 14:40:14.000 218 12574.05 168.28 54449.70 88888.00 2016-08-05 14:40:14.125 218 12574.08 168.28 54449.75 88888.00 2016-08-05 14:40:14.250 218 12574.08 168.32 54449.72 88888.00 2016-08-05 14:40:14.375 218 12574.05 168.35 54449.70 88888.00 2016-08-05 14:40:14.500 218 12574.02 168.35 54449.68 88888.00 2016-08-05 14:40:14.625 218 12574.02 168.40 54449.70 88888.00 2016-08-05 14:40:14.750 218 12574.05 168.43 54449.72 88888.00 2016-08-05 14:40:14.875 218 12574.10 168.43 54449.70 88888.00 2016-08-05 14:40:15.000 218 12574.15 168.47 54449.65 88888.00 2016-08-05 14:40:15.125 218 12574.17 168.53 54449.65 88888.00 2016-08-05 14:40:15.250 218 12574.12 168.53 54449.65 88888.00 2016-08-05 14:40:15.375 218 12574.12 168.55 54449.65 88888.00 2016-08-05 14:40:15.500 218 12574.10 168.55 54449.62 88888.00 2016-08-05 14:40:15.625 218 12574.12 168.60 54449.60 88888.00 2016-08-05 14:40:15.750 218 12574.12 168.68 54449.60 88888.00 2016-08-05 14:40:15.875 218 12574.15 168.68 54449.60 88888.00 2016-08-05 14:40:16.000 218 12574.15 168.70 54449.57 88888.00 2016-08-05 14:40:16.125 218 12574.20 168.75 54449.60 88888.00 2016-08-05 14:40:16.250 218 12574.25 168.80 54449.60 88888.00 2016-08-05 14:40:16.375 218 12574.30 168.82 54449.57 88888.00 2016-08-05 14:40:16.500 218 12574.25 168.85 54449.57 88888.00 2016-08-05 14:40:16.625 218 12574.27 168.85 54449.57 88888.00 2016-08-05 14:40:16.750 218 12574.27 168.88 54449.55 88888.00 2016-08-05 14:40:16.875 218 12574.25 168.90 54449.55 88888.00 2016-08-05 14:40:17.000 218 12574.27 168.95 54449.55 88888.00 2016-08-05 14:40:17.125 218 12574.33 168.97 54449.55 88888.00 2016-08-05 14:40:17.250 218 12574.30 169.03 54449.55 88888.00 2016-08-05 14:40:17.375 218 12574.30 169.07 54449.53 88888.00 2016-08-05 14:40:17.500 218 12574.35 169.12 54449.53 88888.00 2016-08-05 14:40:17.625 218 12574.38 169.12 54449.53 88888.00 2016-08-05 14:40:17.750 218 12574.40 169.18 54449.53 88888.00 2016-08-05 14:40:17.875 218 12574.40 169.22 54449.53 88888.00 2016-08-05 14:40:18.000 218 12574.42 169.25 54449.50 88888.00 2016-08-05 14:40:18.125 218 12574.40 169.28 54449.50 88888.00 2016-08-05 14:40:18.250 218 12574.35 169.30 54449.47 88888.00 2016-08-05 14:40:18.375 218 12574.38 169.35 54449.47 88888.00 2016-08-05 14:40:18.500 218 12574.40 169.38 54449.50 88888.00 2016-08-05 14:40:18.625 218 12574.42 169.40 54449.45 88888.00 2016-08-05 14:40:18.750 218 12574.40 169.40 54449.47 88888.00 2016-08-05 14:40:18.875 218 12574.48 169.45 54449.47 88888.00 2016-08-05 14:40:19.000 218 12574.50 169.47 54449.45 88888.00 2016-08-05 14:40:19.125 218 12574.50 169.47 54449.45 88888.00 2016-08-05 14:40:19.250 218 12574.42 169.47 54449.47 88888.00 2016-08-05 14:40:19.375 218 12574.45 169.50 54449.50 88888.00 2016-08-05 14:40:19.500 218 12574.48 169.50 54449.47 88888.00 2016-08-05 14:40:19.625 218 12574.50 169.50 54449.45 88888.00 2016-08-05 14:40:19.750 218 12574.52 169.55 54449.45 88888.00 2016-08-05 14:40:19.875 218 12574.52 169.57 54449.43 88888.00 2016-08-05 14:40:20.000 218 12574.55 169.57 54449.40 88888.00 2016-08-05 14:40:20.125 218 12574.50 169.60 54449.40 88888.00 2016-08-05 14:40:20.250 218 12574.45 169.60 54449.40 88888.00 2016-08-05 14:40:20.375 218 12574.45 169.65 54449.40 88888.00 2016-08-05 14:40:20.500 218 12574.48 169.65 54449.40 88888.00 2016-08-05 14:40:20.625 218 12574.42 169.68 54449.40 88888.00 2016-08-05 14:40:20.750 218 12574.38 169.70 54449.40 88888.00 2016-08-05 14:40:20.875 218 12574.35 169.70 54449.43 88888.00 2016-08-05 14:40:21.000 218 12574.38 169.72 54449.40 88888.00 2016-08-05 14:40:21.125 218 12574.40 169.70 54449.40 88888.00 2016-08-05 14:40:21.250 218 12574.38 169.72 54449.40 88888.00 2016-08-05 14:40:21.375 218 12574.35 169.78 54449.40 88888.00 2016-08-05 14:40:21.500 218 12574.27 169.80 54449.38 88888.00 2016-08-05 14:40:21.625 218 12574.25 169.82 54449.38 88888.00 2016-08-05 14:40:21.750 218 12574.23 169.85 54449.38 88888.00 2016-08-05 14:40:21.875 218 12574.23 169.88 54449.38 88888.00 2016-08-05 14:40:22.000 218 12574.20 169.90 54449.35 88888.00 2016-08-05 14:40:22.125 218 12574.17 169.93 54449.32 88888.00 2016-08-05 14:40:22.250 218 12574.20 169.95 54449.38 88888.00 2016-08-05 14:40:22.375 218 12574.30 170.00 54449.40 88888.00 2016-08-05 14:40:22.500 218 12574.27 170.03 54449.38 88888.00 2016-08-05 14:40:22.625 218 12574.23 170.00 54449.38 88888.00 2016-08-05 14:40:22.750 218 12574.17 170.05 54449.38 88888.00 2016-08-05 14:40:22.875 218 12574.20 170.07 54449.35 88888.00 2016-08-05 14:40:23.000 218 12574.20 170.12 54449.35 88888.00 2016-08-05 14:40:23.125 218 12574.20 170.15 54449.32 88888.00 2016-08-05 14:40:23.250 218 12574.23 170.20 54449.30 88888.00 2016-08-05 14:40:23.375 218 12574.20 170.25 54449.30 88888.00 2016-08-05 14:40:23.500 218 12574.15 170.25 54449.30 88888.00 2016-08-05 14:40:23.625 218 12574.15 170.30 54449.30 88888.00 2016-08-05 14:40:23.750 218 12574.12 170.28 54449.32 88888.00 2016-08-05 14:40:23.875 218 12574.15 170.32 54449.32 88888.00 2016-08-05 14:40:24.000 218 12574.15 170.35 54449.35 88888.00 2016-08-05 14:40:24.125 218 12574.10 170.40 54449.32 88888.00 2016-08-05 14:40:24.250 218 12574.05 170.45 54449.32 88888.00 2016-08-05 14:40:24.375 218 12574.12 170.47 54449.28 88888.00 2016-08-05 14:40:24.500 218 12574.10 170.47 54449.30 88888.00 2016-08-05 14:40:24.625 218 12574.08 170.50 54449.28 88888.00 2016-08-05 14:40:24.750 218 12574.08 170.53 54449.30 88888.00 2016-08-05 14:40:24.875 218 12574.08 170.55 54449.30 88888.00 2016-08-05 14:40:25.000 218 12574.02 170.53 54449.28 88888.00 2016-08-05 14:40:25.125 218 12574.00 170.55 54449.25 88888.00 2016-08-05 14:40:25.250 218 12574.02 170.55 54449.25 88888.00 2016-08-05 14:40:25.375 218 12574.10 170.60 54449.25 88888.00 2016-08-05 14:40:25.500 218 12574.20 170.65 54449.28 88888.00 2016-08-05 14:40:25.625 218 12574.23 170.68 54449.28 88888.00 2016-08-05 14:40:25.750 218 12574.17 170.70 54449.25 88888.00 2016-08-05 14:40:25.875 218 12574.23 170.70 54449.25 88888.00 2016-08-05 14:40:26.000 218 12574.30 170.75 54449.25 88888.00 2016-08-05 14:40:26.125 218 12574.30 170.72 54449.25 88888.00 2016-08-05 14:40:26.250 218 12574.20 170.78 54449.25 88888.00 2016-08-05 14:40:26.375 218 12574.27 170.80 54449.22 88888.00 2016-08-05 14:40:26.500 218 12574.30 170.82 54449.22 88888.00 2016-08-05 14:40:26.625 218 12574.30 170.85 54449.22 88888.00 2016-08-05 14:40:26.750 218 12574.25 170.85 54449.22 88888.00 2016-08-05 14:40:26.875 218 12574.27 170.88 54449.22 88888.00 2016-08-05 14:40:27.000 218 12574.33 170.88 54449.20 88888.00 2016-08-05 14:40:27.125 218 12574.30 170.88 54449.20 88888.00 2016-08-05 14:40:27.250 218 12574.23 170.90 54449.20 88888.00 2016-08-05 14:40:27.375 218 12574.23 170.93 54449.20 88888.00 2016-08-05 14:40:27.500 218 12574.20 170.95 54449.20 88888.00 2016-08-05 14:40:27.625 218 12574.23 170.95 54449.20 88888.00 2016-08-05 14:40:27.750 218 12574.33 170.97 54449.18 88888.00 2016-08-05 14:40:27.875 218 12574.30 170.95 54449.12 88888.00 2016-08-05 14:40:28.000 218 12574.30 170.97 54449.15 88888.00 2016-08-05 14:40:28.125 218 12574.27 171.03 54449.15 88888.00 2016-08-05 14:40:28.250 218 12574.30 171.00 54449.12 88888.00 2016-08-05 14:40:28.375 218 12574.27 171.03 54449.12 88888.00 2016-08-05 14:40:28.500 218 12574.17 171.03 54449.12 88888.00 2016-08-05 14:40:28.625 218 12574.20 171.05 54449.15 88888.00 2016-08-05 14:40:28.750 218 12574.30 171.10 54449.12 88888.00 2016-08-05 14:40:28.875 218 12574.35 171.10 54449.12 88888.00 2016-08-05 14:40:29.000 218 12574.33 171.10 54449.10 88888.00 2016-08-05 14:40:29.125 218 12574.33 171.10 54449.12 88888.00 2016-08-05 14:40:29.250 218 12574.30 171.12 54449.12 88888.00 2016-08-05 14:40:29.375 218 12574.38 171.12 54449.10 88888.00 2016-08-05 14:40:29.500 218 12574.38 171.15 54449.10 88888.00 2016-08-05 14:40:29.625 218 12574.38 171.18 54449.10 88888.00 2016-08-05 14:40:29.750 218 12574.38 171.20 54449.10 88888.00 2016-08-05 14:40:29.875 218 12574.35 171.22 54449.07 88888.00 2016-08-05 14:40:30.000 218 12574.35 171.22 54449.07 88888.00 2016-08-05 14:40:30.125 218 12574.33 171.25 54449.10 88888.00 2016-08-05 14:40:30.250 218 12574.25 171.25 54449.07 88888.00 2016-08-05 14:40:30.375 218 12574.35 171.28 54449.05 88888.00 2016-08-05 14:40:30.500 218 12574.33 171.28 54449.05 88888.00 2016-08-05 14:40:30.625 218 12574.30 171.28 54449.05 88888.00 2016-08-05 14:40:30.750 218 12574.35 171.25 54449.03 88888.00 2016-08-05 14:40:30.875 218 12574.38 171.25 54449.03 88888.00 2016-08-05 14:40:31.000 218 12574.40 171.25 54449.05 88888.00 2016-08-05 14:40:31.125 218 12574.40 171.28 54449.03 88888.00 2016-08-05 14:40:31.250 218 12574.38 171.28 54449.03 88888.00 2016-08-05 14:40:31.375 218 12574.38 171.28 54449.00 88888.00 2016-08-05 14:40:31.500 218 12574.38 171.28 54448.97 88888.00 2016-08-05 14:40:31.625 218 12574.38 171.30 54449.00 88888.00 2016-08-05 14:40:31.750 218 12574.42 171.32 54449.03 88888.00 2016-08-05 14:40:31.875 218 12574.48 171.32 54448.97 88888.00 2016-08-05 14:40:32.000 218 12574.50 171.32 54448.97 88888.00 2016-08-05 14:40:32.125 218 12574.52 171.32 54449.00 88888.00 2016-08-05 14:40:32.250 218 12574.50 171.30 54449.00 88888.00 2016-08-05 14:40:32.375 218 12574.58 171.30 54448.97 88888.00 2016-08-05 14:40:32.500 218 12574.65 171.28 54448.97 88888.00 2016-08-05 14:40:32.625 218 12574.65 171.30 54449.00 88888.00 2016-08-05 14:40:32.750 218 12574.65 171.28 54449.00 88888.00 2016-08-05 14:40:32.875 218 12574.65 171.28 54448.97 88888.00 2016-08-05 14:40:33.000 218 12574.67 171.28 54448.97 88888.00 2016-08-05 14:40:33.125 218 12574.62 171.30 54448.97 88888.00 2016-08-05 14:40:33.250 218 12574.65 171.28 54449.00 88888.00 2016-08-05 14:40:33.375 218 12574.62 171.28 54448.95 88888.00 2016-08-05 14:40:33.500 218 12574.55 171.28 54448.95 88888.00 2016-08-05 14:40:33.625 218 12574.50 171.28 54449.00 88888.00 2016-08-05 14:40:33.750 218 12574.52 171.28 54448.95 88888.00 2016-08-05 14:40:33.875 218 12574.60 171.28 54448.95 88888.00 2016-08-05 14:40:34.000 218 12574.62 171.28 54448.93 88888.00 2016-08-05 14:40:34.125 218 12574.58 171.28 54448.97 88888.00 2016-08-05 14:40:34.250 218 12574.52 171.30 54448.97 88888.00 2016-08-05 14:40:34.375 218 12574.52 171.30 54448.97 88888.00 2016-08-05 14:40:34.500 218 12574.55 171.32 54448.97 88888.00 2016-08-05 14:40:34.625 218 12574.55 171.30 54448.95 88888.00 2016-08-05 14:40:34.750 218 12574.48 171.30 54448.93 88888.00 2016-08-05 14:40:34.875 218 12574.42 171.28 54448.95 88888.00 2016-08-05 14:40:35.000 218 12574.45 171.32 54448.93 88888.00 2016-08-05 14:40:35.125 218 12574.38 171.32 54448.97 88888.00 2016-08-05 14:40:35.250 218 12574.35 171.32 54449.00 88888.00 2016-08-05 14:40:35.375 218 12574.40 171.38 54448.97 88888.00 2016-08-05 14:40:35.500 218 12574.45 171.40 54448.97 88888.00 2016-08-05 14:40:35.625 218 12574.40 171.38 54449.00 88888.00 2016-08-05 14:40:35.750 218 12574.38 171.40 54449.00 88888.00 2016-08-05 14:40:35.875 218 12574.38 171.43 54448.97 88888.00 2016-08-05 14:40:36.000 218 12574.38 171.43 54448.93 88888.00 2016-08-05 14:40:36.125 218 12574.35 171.40 54448.95 88888.00 2016-08-05 14:40:36.250 218 12574.30 171.47 54448.97 88888.00 2016-08-05 14:40:36.375 218 12574.27 171.50 54449.00 88888.00 2016-08-05 14:40:36.500 218 12574.23 171.55 54449.00 88888.00 2016-08-05 14:40:36.625 218 12574.20 171.57 54449.00 88888.00 2016-08-05 14:40:36.750 218 12574.27 171.65 54449.00 88888.00 2016-08-05 14:40:36.875 218 12574.23 171.68 54449.03 88888.00 2016-08-05 14:40:37.000 218 12574.20 171.70 54448.97 88888.00 2016-08-05 14:40:37.125 218 12574.23 171.70 54448.97 88888.00 2016-08-05 14:40:37.250 218 12574.15 171.70 54449.03 88888.00 2016-08-05 14:40:37.375 218 12574.15 171.75 54449.03 88888.00 2016-08-05 14:40:37.500 218 12574.10 171.80 54449.05 88888.00 2016-08-05 14:40:37.625 218 12574.08 171.85 54449.05 88888.00 2016-08-05 14:40:37.750 218 12574.10 171.85 54449.03 88888.00 2016-08-05 14:40:37.875 218 12574.05 171.85 54449.05 88888.00 2016-08-05 14:40:38.000 218 12573.95 171.82 54449.03 88888.00 2016-08-05 14:40:38.125 218 12573.95 171.85 54449.05 88888.00 2016-08-05 14:40:38.250 218 12573.95 171.90 54449.05 88888.00 2016-08-05 14:40:38.375 218 12573.95 171.95 54449.03 88888.00 2016-08-05 14:40:38.500 218 12573.95 171.97 54449.03 88888.00 2016-08-05 14:40:38.625 218 12573.92 171.97 54449.03 88888.00 2016-08-05 14:40:38.750 218 12573.88 171.97 54449.05 88888.00 2016-08-05 14:40:38.875 218 12573.83 172.00 54449.05 88888.00 2016-08-05 14:40:39.000 218 12573.77 172.00 54449.03 88888.00 2016-08-05 14:40:39.125 218 12573.80 172.00 54449.07 88888.00 2016-08-05 14:40:39.250 218 12573.80 172.03 54449.07 88888.00 2016-08-05 14:40:39.375 218 12573.80 172.03 54449.07 88888.00 2016-08-05 14:40:39.500 218 12573.75 172.05 54449.05 88888.00 2016-08-05 14:40:39.625 218 12573.77 172.07 54449.07 88888.00 2016-08-05 14:40:39.750 218 12573.75 172.07 54449.07 88888.00 2016-08-05 14:40:39.875 218 12573.67 172.07 54449.03 88888.00 2016-08-05 14:40:40.000 218 12573.58 172.07 54449.03 88888.00 2016-08-05 14:40:40.125 218 12573.58 172.10 54449.05 88888.00 2016-08-05 14:40:40.250 218 12573.60 172.07 54449.05 88888.00 2016-08-05 14:40:40.375 218 12573.65 172.05 54449.07 88888.00 2016-08-05 14:40:40.500 218 12573.67 172.10 54449.10 88888.00 2016-08-05 14:40:40.625 218 12573.62 172.12 54449.10 88888.00 2016-08-05 14:40:40.750 218 12573.60 172.12 54449.10 88888.00 2016-08-05 14:40:40.875 218 12573.60 172.12 54449.10 88888.00 2016-08-05 14:40:41.000 218 12573.62 172.12 54449.10 88888.00 2016-08-05 14:40:41.125 218 12573.62 172.10 54449.10 88888.00 2016-08-05 14:40:41.250 218 12573.60 172.10 54449.10 88888.00 2016-08-05 14:40:41.375 218 12573.60 172.07 54449.12 88888.00 2016-08-05 14:40:41.500 218 12573.55 172.10 54449.12 88888.00 2016-08-05 14:40:41.625 218 12573.55 172.07 54449.12 88888.00 2016-08-05 14:40:41.750 218 12573.60 172.10 54449.10 88888.00 2016-08-05 14:40:41.875 218 12573.60 172.05 54449.12 88888.00 2016-08-05 14:40:42.000 218 12573.60 172.07 54449.10 88888.00 2016-08-05 14:40:42.125 218 12573.58 172.05 54449.10 88888.00 2016-08-05 14:40:42.250 218 12573.58 172.03 54449.10 88888.00 2016-08-05 14:40:42.375 218 12573.60 172.03 54449.12 88888.00 2016-08-05 14:40:42.500 218 12573.62 172.03 54449.12 88888.00 2016-08-05 14:40:42.625 218 12573.58 172.03 54449.12 88888.00 2016-08-05 14:40:42.750 218 12573.58 172.05 54449.12 88888.00 2016-08-05 14:40:42.875 218 12573.60 172.05 54449.10 88888.00 2016-08-05 14:40:43.000 218 12573.65 172.05 54449.07 88888.00 2016-08-05 14:40:43.125 218 12573.67 172.05 54449.12 88888.00 2016-08-05 14:40:43.250 218 12573.62 172.05 54449.15 88888.00 2016-08-05 14:40:43.375 218 12573.62 172.05 54449.18 88888.00 2016-08-05 14:40:43.500 218 12573.67 172.03 54449.15 88888.00 2016-08-05 14:40:43.625 218 12573.75 172.05 54449.15 88888.00 2016-08-05 14:40:43.750 218 12573.70 172.05 54449.12 88888.00 2016-08-05 14:40:43.875 218 12573.65 172.05 54449.10 88888.00 2016-08-05 14:40:44.000 218 12573.73 172.07 54449.12 88888.00 2016-08-05 14:40:44.125 218 12573.77 172.10 54449.12 88888.00 2016-08-05 14:40:44.250 218 12573.73 172.10 54449.15 88888.00 2016-08-05 14:40:44.375 218 12573.75 172.10 54449.15 88888.00 2016-08-05 14:40:44.500 218 12573.75 172.10 54449.15 88888.00 2016-08-05 14:40:44.625 218 12573.77 172.10 54449.15 88888.00 2016-08-05 14:40:44.750 218 12573.75 172.12 54449.12 88888.00 2016-08-05 14:40:44.875 218 12573.73 172.15 54449.15 88888.00 2016-08-05 14:40:45.000 218 12573.75 172.18 54449.12 88888.00 2016-08-05 14:40:45.125 218 12573.75 172.18 54449.12 88888.00 2016-08-05 14:40:45.250 218 12573.75 172.18 54449.12 88888.00 2016-08-05 14:40:45.375 218 12573.75 172.18 54449.12 88888.00 2016-08-05 14:40:45.500 218 12573.73 172.20 54449.12 88888.00 2016-08-05 14:40:45.625 218 12573.67 172.22 54449.12 88888.00 2016-08-05 14:40:45.750 218 12573.70 172.28 54449.12 88888.00 2016-08-05 14:40:45.875 218 12573.67 172.28 54449.10 88888.00 2016-08-05 14:40:46.000 218 12573.67 172.30 54449.10 88888.00 2016-08-05 14:40:46.125 218 12573.67 172.32 54449.10 88888.00 2016-08-05 14:40:46.250 218 12573.67 172.30 54449.12 88888.00 2016-08-05 14:40:46.375 218 12573.70 172.38 54449.12 88888.00 2016-08-05 14:40:46.500 218 12573.73 172.40 54449.10 88888.00 2016-08-05 14:40:46.625 218 12573.73 172.40 54449.07 88888.00 2016-08-05 14:40:46.750 218 12573.73 172.43 54449.07 88888.00 2016-08-05 14:40:46.875 218 12573.70 172.47 54449.12 88888.00 2016-08-05 14:40:47.000 218 12573.65 172.45 54449.10 88888.00 2016-08-05 14:40:47.125 218 12573.62 172.47 54449.10 88888.00 2016-08-05 14:40:47.250 218 12573.60 172.53 54449.07 88888.00 2016-08-05 14:40:47.375 218 12573.60 172.55 54449.07 88888.00 2016-08-05 14:40:47.500 218 12573.60 172.60 54449.07 88888.00 2016-08-05 14:40:47.625 218 12573.62 172.62 54449.12 88888.00 2016-08-05 14:40:47.750 218 12573.67 172.62 54449.10 88888.00 2016-08-05 14:40:47.875 218 12573.65 172.62 54449.07 88888.00 2016-08-05 14:40:48.000 218 12573.65 172.62 54449.05 88888.00 2016-08-05 14:40:48.125 218 12573.67 172.65 54449.07 88888.00 2016-08-05 14:40:48.250 218 12573.70 172.68 54449.05 88888.00 2016-08-05 14:40:48.375 218 12573.75 172.72 54449.05 88888.00 2016-08-05 14:40:48.500 218 12573.70 172.75 54449.07 88888.00 2016-08-05 14:40:48.625 218 12573.70 172.75 54449.07 88888.00 2016-08-05 14:40:48.750 218 12573.75 172.75 54449.05 88888.00 2016-08-05 14:40:48.875 218 12573.80 172.78 54449.07 88888.00 2016-08-05 14:40:49.000 218 12573.80 172.80 54449.05 88888.00 2016-08-05 14:40:49.125 218 12573.80 172.80 54449.05 88888.00 2016-08-05 14:40:49.250 218 12573.80 172.80 54449.07 88888.00 2016-08-05 14:40:49.375 218 12573.88 172.80 54449.05 88888.00 2016-08-05 14:40:49.500 218 12573.90 172.80 54449.05 88888.00 2016-08-05 14:40:49.625 218 12573.95 172.85 54449.05 88888.00 2016-08-05 14:40:49.750 218 12574.05 172.85 54449.03 88888.00 2016-08-05 14:40:49.875 218 12574.10 172.85 54449.03 88888.00 2016-08-05 14:40:50.000 218 12574.15 172.88 54449.05 88888.00 2016-08-05 14:40:50.125 218 12574.20 172.88 54449.03 88888.00 2016-08-05 14:40:50.250 218 12574.10 172.88 54449.00 88888.00 2016-08-05 14:40:50.375 218 12574.10 172.90 54449.00 88888.00 2016-08-05 14:40:50.500 218 12574.23 172.93 54449.00 88888.00 2016-08-05 14:40:50.625 218 12574.27 172.93 54448.97 88888.00 2016-08-05 14:40:50.750 218 12574.38 172.93 54448.97 88888.00 2016-08-05 14:40:50.875 218 12574.48 172.90 54448.97 88888.00 2016-08-05 14:40:51.000 218 12574.52 172.90 54448.97 88888.00 2016-08-05 14:40:51.125 218 12574.55 172.88 54448.97 88888.00 2016-08-05 14:40:51.250 218 12574.58 172.88 54448.95 88888.00 2016-08-05 14:40:51.375 218 12574.67 172.90 54448.95 88888.00 2016-08-05 14:40:51.500 218 12574.70 172.90 54448.90 88888.00 2016-08-05 14:40:51.625 218 12574.73 172.93 54448.93 88888.00 2016-08-05 14:40:51.750 218 12574.77 172.90 54448.93 88888.00 2016-08-05 14:40:51.875 218 12574.80 172.90 54448.90 88888.00 2016-08-05 14:40:52.000 218 12574.83 172.90 54448.90 88888.00 2016-08-05 14:40:52.125 218 12574.88 172.93 54448.93 88888.00 2016-08-05 14:40:52.250 218 12574.85 172.93 54448.95 88888.00 2016-08-05 14:40:52.375 218 12574.92 172.97 54448.95 88888.00 2016-08-05 14:40:52.500 218 12574.98 172.97 54448.93 88888.00 2016-08-05 14:40:52.625 218 12574.98 173.00 54448.93 88888.00 2016-08-05 14:40:52.750 218 12575.02 173.00 54448.90 88888.00 2016-08-05 14:40:52.875 218 12575.10 173.00 54448.90 88888.00 2016-08-05 14:40:53.000 218 12575.20 172.97 54448.90 88888.00 2016-08-05 14:40:53.125 218 12575.25 172.97 54448.90 88888.00 2016-08-05 14:40:53.250 218 12575.30 172.95 54448.90 88888.00 2016-08-05 14:40:53.375 218 12575.33 172.97 54448.88 88888.00 2016-08-05 14:40:53.500 218 12575.30 172.97 54448.90 88888.00 2016-08-05 14:40:53.625 218 12575.35 173.00 54448.90 88888.00 2016-08-05 14:40:53.750 218 12575.38 173.03 54448.90 88888.00 2016-08-05 14:40:53.875 218 12575.45 173.03 54448.88 88888.00 2016-08-05 14:40:54.000 218 12575.52 173.05 54448.88 88888.00 2016-08-05 14:40:54.125 218 12575.52 173.10 54448.88 88888.00 2016-08-05 14:40:54.250 218 12575.60 173.10 54448.88 88888.00 2016-08-05 14:40:54.375 218 12575.65 173.10 54448.85 88888.00 2016-08-05 14:40:54.500 218 12575.58 173.07 54448.85 88888.00 2016-08-05 14:40:54.625 218 12575.60 173.07 54448.82 88888.00 2016-08-05 14:40:54.750 218 12575.67 173.10 54448.85 88888.00 2016-08-05 14:40:54.875 218 12575.67 173.15 54448.82 88888.00 2016-08-05 14:40:55.000 218 12575.67 173.15 54448.80 88888.00 2016-08-05 14:40:55.125 218 12575.70 173.15 54448.82 88888.00 2016-08-05 14:40:55.250 218 12575.65 173.12 54448.85 88888.00 2016-08-05 14:40:55.375 218 12575.73 173.12 54448.82 88888.00 2016-08-05 14:40:55.500 218 12575.77 173.15 54448.82 88888.00 2016-08-05 14:40:55.625 218 12575.77 173.12 54448.82 88888.00 2016-08-05 14:40:55.750 218 12575.77 173.15 54448.80 88888.00 2016-08-05 14:40:55.875 218 12575.85 173.18 54448.80 88888.00 2016-08-05 14:40:56.000 218 12575.92 173.18 54448.80 88888.00 2016-08-05 14:40:56.125 218 12575.95 173.22 54448.80 88888.00 2016-08-05 14:40:56.250 218 12575.92 173.18 54448.78 88888.00 2016-08-05 14:40:56.375 218 12575.98 173.18 54448.80 88888.00 2016-08-05 14:40:56.500 218 12576.00 173.18 54448.82 88888.00 2016-08-05 14:40:56.625 218 12576.05 173.22 54448.80 88888.00 2016-08-05 14:40:56.750 218 12576.10 173.20 54448.80 88888.00 2016-08-05 14:40:56.875 218 12576.10 173.20 54448.78 88888.00 2016-08-05 14:40:57.000 218 12576.10 173.20 54448.78 88888.00 2016-08-05 14:40:57.125 218 12576.10 173.18 54448.78 88888.00 2016-08-05 14:40:57.250 218 12576.15 173.18 54448.78 88888.00 2016-08-05 14:40:57.375 218 12576.20 173.18 54448.78 88888.00 2016-08-05 14:40:57.500 218 12576.25 173.18 54448.80 88888.00 2016-08-05 14:40:57.625 218 12576.25 173.18 54448.80 88888.00 2016-08-05 14:40:57.750 218 12576.33 173.15 54448.80 88888.00 2016-08-05 14:40:57.875 218 12576.40 173.12 54448.82 88888.00 2016-08-05 14:40:58.000 218 12576.48 173.12 54448.80 88888.00 2016-08-05 14:40:58.125 218 12576.55 173.10 54448.78 88888.00 2016-08-05 14:40:58.250 218 12576.58 173.10 54448.75 88888.00 2016-08-05 14:40:58.375 218 12576.60 173.12 54448.78 88888.00 2016-08-05 14:40:58.500 218 12576.58 173.12 54448.78 88888.00 2016-08-05 14:40:58.625 218 12576.62 173.12 54448.80 88888.00 2016-08-05 14:40:58.750 218 12576.62 173.10 54448.78 88888.00 2016-08-05 14:40:58.875 218 12576.67 173.10 54448.78 88888.00 2016-08-05 14:40:59.000 218 12576.70 173.05 54448.75 88888.00 2016-08-05 14:40:59.125 218 12576.73 173.05 54448.78 88888.00 2016-08-05 14:40:59.250 218 12576.73 173.05 54448.80 88888.00 2016-08-05 14:40:59.375 218 12576.83 173.03 54448.80 88888.00 2016-08-05 14:40:59.500 218 12576.90 173.03 54448.80 88888.00 2016-08-05 14:40:59.625 218 12576.92 173.00 54448.78 88888.00 2016-08-05 14:40:59.750 218 12576.92 172.97 54448.78 88888.00 2016-08-05 14:40:59.875 218 12576.85 172.95 54448.78 88888.00 2016-08-05 14:41:00.000 218 12576.83 172.97 54448.78 88888.00 2016-08-05 14:41:00.125 218 12576.90 172.97 54448.75 88888.00 2016-08-05 14:41:00.250 218 12576.88 172.93 54448.80 88888.00 2016-08-05 14:41:00.375 218 12576.92 172.90 54448.80 88888.00 2016-08-05 14:41:00.500 218 12576.95 172.93 54448.82 88888.00 2016-08-05 14:41:00.625 218 12576.92 172.93 54448.82 88888.00 2016-08-05 14:41:00.750 218 12576.98 172.93 54448.80 88888.00 2016-08-05 14:41:00.875 218 12577.02 172.90 54448.80 88888.00 2016-08-05 14:41:01.000 218 12577.08 172.90 54448.80 88888.00 2016-08-05 14:41:01.125 218 12577.05 172.88 54448.80 88888.00 2016-08-05 14:41:01.250 218 12577.08 172.82 54448.80 88888.00 2016-08-05 14:41:01.375 218 12577.08 172.85 54448.82 88888.00 2016-08-05 14:41:01.500 218 12577.02 172.85 54448.85 88888.00 2016-08-05 14:41:01.625 218 12576.98 172.85 54448.85 88888.00 2016-08-05 14:41:01.750 218 12577.02 172.88 54448.82 88888.00 2016-08-05 14:41:01.875 218 12577.02 172.85 54448.85 88888.00 2016-08-05 14:41:02.000 218 12576.98 172.82 54448.85 88888.00 2016-08-05 14:41:02.125 218 12576.98 172.85 54448.82 88888.00 2016-08-05 14:41:02.250 218 12576.98 172.85 54448.85 88888.00 2016-08-05 14:41:02.375 218 12577.02 172.85 54448.85 88888.00 2016-08-05 14:41:02.500 218 12577.00 172.88 54448.82 88888.00 2016-08-05 14:41:02.625 218 12577.02 172.88 54448.85 88888.00 2016-08-05 14:41:02.750 218 12577.02 172.88 54448.88 88888.00 2016-08-05 14:41:02.875 218 12576.98 172.88 54448.88 88888.00 2016-08-05 14:41:03.000 218 12576.92 172.85 54448.85 88888.00 2016-08-05 14:41:03.125 218 12576.95 172.85 54448.85 88888.00 2016-08-05 14:41:03.250 218 12576.95 172.85 54448.88 88888.00 2016-08-05 14:41:03.375 218 12576.95 172.88 54448.88 88888.00 2016-08-05 14:41:03.500 218 12576.95 172.88 54448.88 88888.00 2016-08-05 14:41:03.625 218 12577.00 172.90 54448.88 88888.00 2016-08-05 14:41:03.750 218 12577.00 172.90 54448.88 88888.00 2016-08-05 14:41:03.875 218 12576.92 172.90 54448.90 88888.00 2016-08-05 14:41:04.000 218 12576.88 172.93 54448.88 88888.00 2016-08-05 14:41:04.125 218 12576.90 172.93 54448.88 88888.00 2016-08-05 14:41:04.250 218 12576.85 172.93 54448.88 88888.00 2016-08-05 14:41:04.375 218 12576.88 172.95 54448.88 88888.00 2016-08-05 14:41:04.500 218 12576.85 172.97 54448.90 88888.00 2016-08-05 14:41:04.625 218 12576.88 172.97 54448.90 88888.00 2016-08-05 14:41:04.750 218 12576.83 173.03 54448.93 88888.00 2016-08-05 14:41:04.875 218 12576.92 173.05 54448.93 88888.00 2016-08-05 14:41:05.000 218 12576.95 173.05 54448.93 88888.00 2016-08-05 14:41:05.125 218 12576.90 173.05 54448.95 88888.00 2016-08-05 14:41:05.250 218 12576.80 173.07 54448.95 88888.00 2016-08-05 14:41:05.375 218 12576.83 173.10 54448.95 88888.00 2016-08-05 14:41:05.500 218 12576.85 173.10 54448.97 88888.00 2016-08-05 14:41:05.625 218 12576.83 173.12 54448.95 88888.00 2016-08-05 14:41:05.750 218 12576.80 173.18 54448.97 88888.00 2016-08-05 14:41:05.875 218 12576.80 173.18 54448.97 88888.00 2016-08-05 14:41:06.000 218 12576.77 173.18 54448.97 88888.00 2016-08-05 14:41:06.125 218 12576.80 173.22 54448.97 88888.00 2016-08-05 14:41:06.250 218 12576.83 173.22 54448.95 88888.00 2016-08-05 14:41:06.375 218 12576.85 173.22 54448.97 88888.00 2016-08-05 14:41:06.500 218 12576.75 173.20 54448.95 88888.00 2016-08-05 14:41:06.625 218 12576.73 173.22 54448.97 88888.00 2016-08-05 14:41:06.750 218 12576.70 173.28 54449.00 88888.00 2016-08-05 14:41:06.875 218 12576.70 173.28 54449.00 88888.00 2016-08-05 14:41:07.000 218 12576.73 173.32 54448.97 88888.00 2016-08-05 14:41:07.125 218 12576.75 173.32 54448.97 88888.00 2016-08-05 14:41:07.250 218 12576.77 173.32 54449.03 88888.00 2016-08-05 14:41:07.375 218 12576.77 173.35 54449.00 88888.00 2016-08-05 14:41:07.500 218 12576.73 173.38 54449.00 88888.00 2016-08-05 14:41:07.625 218 12576.75 173.38 54449.03 88888.00 2016-08-05 14:41:07.750 218 12576.77 173.40 54449.05 88888.00 2016-08-05 14:41:07.875 218 12576.80 173.38 54449.05 88888.00 2016-08-05 14:41:08.000 218 12576.80 173.35 54449.00 88888.00 2016-08-05 14:41:08.125 218 12576.80 173.38 54449.00 88888.00 2016-08-05 14:41:08.250 218 12576.75 173.38 54449.05 88888.00 2016-08-05 14:41:08.375 218 12576.75 173.35 54449.05 88888.00 2016-08-05 14:41:08.500 218 12576.80 173.38 54449.07 88888.00 2016-08-05 14:41:08.625 218 12576.77 173.40 54449.05 88888.00 2016-08-05 14:41:08.750 218 12576.80 173.40 54449.05 88888.00 2016-08-05 14:41:08.875 218 12576.83 173.43 54449.03 88888.00 2016-08-05 14:41:09.000 218 12576.80 173.38 54449.03 88888.00 2016-08-05 14:41:09.125 218 12576.80 173.40 54449.07 88888.00 2016-08-05 14:41:09.250 218 12576.85 173.43 54449.15 88888.00 2016-08-05 14:41:09.375 218 12576.85 173.43 54449.15 88888.00 2016-08-05 14:41:09.500 218 12576.85 173.40 54449.15 88888.00 2016-08-05 14:41:09.625 218 12576.83 173.43 54449.12 88888.00 2016-08-05 14:41:09.750 218 12576.77 173.43 54449.10 88888.00 2016-08-05 14:41:09.875 218 12576.73 173.40 54449.10 88888.00 2016-08-05 14:41:10.000 218 12576.73 173.38 54449.10 88888.00 2016-08-05 14:41:10.125 218 12576.77 173.43 54449.15 88888.00 2016-08-05 14:41:10.250 218 12576.80 173.43 54449.12 88888.00 2016-08-05 14:41:10.375 218 12576.80 173.45 54449.15 88888.00 2016-08-05 14:41:10.500 218 12576.77 173.43 54449.12 88888.00 2016-08-05 14:41:10.625 218 12576.77 173.45 54449.18 88888.00 2016-08-05 14:41:10.750 218 12576.83 173.45 54449.18 88888.00 2016-08-05 14:41:10.875 218 12576.85 173.45 54449.15 88888.00 2016-08-05 14:41:11.000 218 12576.85 173.45 54449.15 88888.00 2016-08-05 14:41:11.125 218 12576.88 173.45 54449.15 88888.00 2016-08-05 14:41:11.250 218 12576.90 173.43 54449.15 88888.00 2016-08-05 14:41:11.375 218 12576.90 173.40 54449.12 88888.00 2016-08-05 14:41:11.500 218 12576.90 173.43 54449.12 88888.00 2016-08-05 14:41:11.625 218 12576.95 173.45 54449.15 88888.00 2016-08-05 14:41:11.750 218 12576.98 173.45 54449.18 88888.00 2016-08-05 14:41:11.875 218 12577.02 173.45 54449.18 88888.00 2016-08-05 14:41:12.000 218 12577.08 173.45 54449.18 88888.00 2016-08-05 14:41:12.125 218 12577.02 173.43 54449.18 88888.00 2016-08-05 14:41:12.250 218 12576.98 173.40 54449.18 88888.00 2016-08-05 14:41:12.375 218 12577.05 173.43 54449.20 88888.00 2016-08-05 14:41:12.500 218 12577.05 173.45 54449.20 88888.00 2016-08-05 14:41:12.625 218 12577.08 173.47 54449.22 88888.00 2016-08-05 14:41:12.750 218 12577.08 173.45 54449.22 88888.00 2016-08-05 14:41:12.875 218 12577.05 173.47 54449.20 88888.00 2016-08-05 14:41:13.000 218 12577.12 173.43 54449.20 88888.00 2016-08-05 14:41:13.125 218 12577.12 173.43 54449.20 88888.00 2016-08-05 14:41:13.250 218 12577.12 173.43 54449.20 88888.00 2016-08-05 14:41:13.375 218 12577.17 173.45 54449.20 88888.00 2016-08-05 14:41:13.500 218 12577.20 173.43 54449.20 88888.00 2016-08-05 14:41:13.625 218 12577.25 173.45 54449.20 88888.00 2016-08-05 14:41:13.750 218 12577.30 173.45 54449.20 88888.00 2016-08-05 14:41:13.875 218 12577.30 173.43 54449.20 88888.00 2016-08-05 14:41:14.000 218 12577.30 173.40 54449.22 88888.00 2016-08-05 14:41:14.125 218 12577.33 173.43 54449.20 88888.00 2016-08-05 14:41:14.250 218 12577.38 173.40 54449.22 88888.00 2016-08-05 14:41:14.375 218 12577.40 173.40 54449.22 88888.00 2016-08-05 14:41:14.500 218 12577.35 173.40 54449.22 88888.00 2016-08-05 14:41:14.625 218 12577.30 173.40 54449.25 88888.00 2016-08-05 14:41:14.750 218 12577.33 173.43 54449.25 88888.00 2016-08-05 14:41:14.875 218 12577.33 173.43 54449.25 88888.00 2016-08-05 14:41:15.000 218 12577.25 173.43 54449.25 88888.00 2016-08-05 14:41:15.125 218 12577.27 173.43 54449.28 88888.00 2016-08-05 14:41:15.250 218 12577.30 173.43 54449.32 88888.00 2016-08-05 14:41:15.375 218 12577.40 173.43 54449.32 88888.00 2016-08-05 14:41:15.500 218 12577.40 173.45 54449.35 88888.00 2016-08-05 14:41:15.625 218 12577.35 173.47 54449.35 88888.00 2016-08-05 14:41:15.750 218 12577.30 173.45 54449.35 88888.00 2016-08-05 14:41:15.875 218 12577.30 173.45 54449.35 88888.00 2016-08-05 14:41:16.000 218 12577.30 173.47 54449.32 88888.00 2016-08-05 14:41:16.125 218 12577.30 173.47 54449.35 88888.00 2016-08-05 14:41:16.250 218 12577.27 173.45 54449.35 88888.00 2016-08-05 14:41:16.375 218 12577.38 173.45 54449.32 88888.00 2016-08-05 14:41:16.500 218 12577.40 173.45 54449.38 88888.00 2016-08-05 14:41:16.625 218 12577.38 173.50 54449.35 88888.00 2016-08-05 14:41:16.750 218 12577.38 173.53 54449.38 88888.00 2016-08-05 14:41:16.875 218 12577.35 173.50 54449.38 88888.00 2016-08-05 14:41:17.000 218 12577.33 173.50 54449.38 88888.00 2016-08-05 14:41:17.125 218 12577.33 173.50 54449.38 88888.00 2016-08-05 14:41:17.250 218 12577.33 173.50 54449.40 88888.00 2016-08-05 14:41:17.375 218 12577.27 173.53 54449.38 88888.00 2016-08-05 14:41:17.500 218 12577.23 173.53 54449.40 88888.00 2016-08-05 14:41:17.625 218 12577.23 173.50 54449.38 88888.00 2016-08-05 14:41:17.750 218 12577.30 173.53 54449.40 88888.00 2016-08-05 14:41:17.875 218 12577.35 173.55 54449.40 88888.00 2016-08-05 14:41:18.000 218 12577.33 173.53 54449.40 88888.00 2016-08-05 14:41:18.125 218 12577.27 173.50 54449.43 88888.00 2016-08-05 14:41:18.250 218 12577.27 173.53 54449.43 88888.00 2016-08-05 14:41:18.375 218 12577.38 173.57 54449.45 88888.00 2016-08-05 14:41:18.500 218 12577.45 173.53 54449.45 88888.00 2016-08-05 14:41:18.625 218 12577.40 173.53 54449.45 88888.00 2016-08-05 14:41:18.750 218 12577.38 173.55 54449.47 88888.00 2016-08-05 14:41:18.875 218 12577.38 173.53 54449.45 88888.00 2016-08-05 14:41:19.000 218 12577.33 173.50 54449.43 88888.00 2016-08-05 14:41:19.125 218 12577.38 173.53 54449.45 88888.00 2016-08-05 14:41:19.250 218 12577.38 173.53 54449.47 88888.00 2016-08-05 14:41:19.375 218 12577.38 173.55 54449.45 88888.00 2016-08-05 14:41:19.500 218 12577.33 173.55 54449.45 88888.00 2016-08-05 14:41:19.625 218 12577.38 173.55 54449.45 88888.00 2016-08-05 14:41:19.750 218 12577.40 173.55 54449.47 88888.00 2016-08-05 14:41:19.875 218 12577.48 173.57 54449.50 88888.00 2016-08-05 14:41:20.000 218 12577.48 173.55 54449.50 88888.00 2016-08-05 14:41:20.125 218 12577.42 173.55 54449.53 88888.00 2016-08-05 14:41:20.250 218 12577.42 173.55 54449.53 88888.00 2016-08-05 14:41:20.375 218 12577.50 173.57 54449.53 88888.00 2016-08-05 14:41:20.500 218 12577.50 173.60 54449.55 88888.00 2016-08-05 14:41:20.625 218 12577.50 173.57 54449.53 88888.00 2016-08-05 14:41:20.750 218 12577.58 173.60 54449.53 88888.00 2016-08-05 14:41:20.875 218 12577.62 173.62 54449.53 88888.00 2016-08-05 14:41:21.000 218 12577.67 173.57 54449.53 88888.00 2016-08-05 14:41:21.125 218 12577.58 173.60 54449.55 88888.00 2016-08-05 14:41:21.250 218 12577.50 173.62 54449.53 88888.00 2016-08-05 14:41:21.375 218 12577.48 173.62 54449.53 88888.00 2016-08-05 14:41:21.500 218 12577.58 173.65 54449.55 88888.00 2016-08-05 14:41:21.625 218 12577.58 173.65 54449.55 88888.00 2016-08-05 14:41:21.750 218 12577.55 173.62 54449.55 88888.00 2016-08-05 14:41:21.875 218 12577.52 173.65 54449.53 88888.00 2016-08-05 14:41:22.000 218 12577.52 173.65 54449.53 88888.00 2016-08-05 14:41:22.125 218 12577.55 173.68 54449.57 88888.00 2016-08-05 14:41:22.250 218 12577.58 173.68 54449.60 88888.00 2016-08-05 14:41:22.375 218 12577.58 173.68 54449.60 88888.00 2016-08-05 14:41:22.500 218 12577.55 173.68 54449.60 88888.00 2016-08-05 14:41:22.625 218 12577.55 173.68 54449.60 88888.00 2016-08-05 14:41:22.750 218 12577.55 173.65 54449.60 88888.00 2016-08-05 14:41:22.875 218 12577.48 173.65 54449.60 88888.00 2016-08-05 14:41:23.000 218 12577.50 173.65 54449.60 88888.00 2016-08-05 14:41:23.125 218 12577.58 173.68 54449.60 88888.00 2016-08-05 14:41:23.250 218 12577.52 173.65 54449.62 88888.00 2016-08-05 14:41:23.375 218 12577.52 173.68 54449.60 88888.00 2016-08-05 14:41:23.500 218 12577.50 173.68 54449.60 88888.00 2016-08-05 14:41:23.625 218 12577.52 173.68 54449.62 88888.00 2016-08-05 14:41:23.750 218 12577.52 173.70 54449.62 88888.00 2016-08-05 14:41:23.875 218 12577.50 173.68 54449.60 88888.00 2016-08-05 14:41:24.000 218 12577.48 173.68 54449.62 88888.00 2016-08-05 14:41:24.125 218 12577.48 173.68 54449.65 88888.00 2016-08-05 14:41:24.250 218 12577.45 173.65 54449.65 88888.00 2016-08-05 14:41:24.375 218 12577.48 173.65 54449.62 88888.00 2016-08-05 14:41:24.500 218 12577.52 173.65 54449.62 88888.00 2016-08-05 14:41:24.625 218 12577.58 173.60 54449.65 88888.00 2016-08-05 14:41:24.750 218 12577.55 173.62 54449.68 88888.00 2016-08-05 14:41:24.875 218 12577.55 173.62 54449.68 88888.00 2016-08-05 14:41:25.000 218 12577.55 173.62 54449.68 88888.00 2016-08-05 14:41:25.125 218 12577.55 173.62 54449.68 88888.00 2016-08-05 14:41:25.250 218 12577.50 173.60 54449.68 88888.00 2016-08-05 14:41:25.375 218 12577.52 173.60 54449.68 88888.00 2016-08-05 14:41:25.500 218 12577.55 173.57 54449.70 88888.00 2016-08-05 14:41:25.625 218 12577.50 173.53 54449.70 88888.00 2016-08-05 14:41:25.750 218 12577.50 173.53 54449.70 88888.00 2016-08-05 14:41:25.875 218 12577.52 173.55 54449.70 88888.00 2016-08-05 14:41:26.000 218 12577.52 173.55 54449.70 88888.00 2016-08-05 14:41:26.125 218 12577.55 173.53 54449.72 88888.00 2016-08-05 14:41:26.250 218 12577.48 173.53 54449.72 88888.00 2016-08-05 14:41:26.375 218 12577.58 173.53 54449.75 88888.00 2016-08-05 14:41:26.500 218 12577.58 173.53 54449.78 88888.00 2016-08-05 14:41:26.625 218 12577.55 173.47 54449.75 88888.00 2016-08-05 14:41:26.750 218 12577.55 173.45 54449.78 88888.00 2016-08-05 14:41:26.875 218 12577.50 173.47 54449.80 88888.00 2016-08-05 14:41:27.000 218 12577.42 173.45 54449.80 88888.00 2016-08-05 14:41:27.125 218 12577.45 173.45 54449.82 88888.00 2016-08-05 14:41:27.250 218 12577.52 173.40 54449.82 88888.00 2016-08-05 14:41:27.375 218 12577.55 173.40 54449.80 88888.00 2016-08-05 14:41:27.500 218 12577.60 173.40 54449.80 88888.00 2016-08-05 14:41:27.625 218 12577.62 173.43 54449.80 88888.00 2016-08-05 14:41:27.750 218 12577.60 173.38 54449.80 88888.00 2016-08-05 14:41:27.875 218 12577.58 173.35 54449.80 88888.00 2016-08-05 14:41:28.000 218 12577.58 173.38 54449.80 88888.00 2016-08-05 14:41:28.125 218 12577.67 173.38 54449.82 88888.00 2016-08-05 14:41:28.250 218 12577.65 173.35 54449.85 88888.00 2016-08-05 14:41:28.375 218 12577.62 173.38 54449.85 88888.00 2016-08-05 14:41:28.500 218 12577.60 173.32 54449.85 88888.00 2016-08-05 14:41:28.625 218 12577.62 173.35 54449.85 88888.00 2016-08-05 14:41:28.750 218 12577.65 173.32 54449.85 88888.00 2016-08-05 14:41:28.875 218 12577.60 173.30 54449.88 88888.00 2016-08-05 14:41:29.000 218 12577.62 173.30 54449.88 88888.00 2016-08-05 14:41:29.125 218 12577.65 173.30 54449.88 88888.00 2016-08-05 14:41:29.250 218 12577.62 173.28 54449.88 88888.00 2016-08-05 14:41:29.375 218 12577.62 173.28 54449.85 88888.00 2016-08-05 14:41:29.500 218 12577.60 173.28 54449.88 88888.00 2016-08-05 14:41:29.625 218 12577.65 173.30 54449.88 88888.00 2016-08-05 14:41:29.750 218 12577.65 173.30 54449.90 88888.00 2016-08-05 14:41:29.875 218 12577.73 173.32 54449.90 88888.00 2016-08-05 14:41:30.000 218 12577.70 173.25 54449.88 88888.00 2016-08-05 14:41:30.125 218 12577.70 173.25 54449.88 88888.00 2016-08-05 14:41:30.250 218 12577.67 173.25 54449.85 88888.00 2016-08-05 14:41:30.375 218 12577.77 173.28 54449.85 88888.00 2016-08-05 14:41:30.500 218 12577.75 173.28 54449.88 88888.00 2016-08-05 14:41:30.625 218 12577.80 173.25 54449.88 88888.00 2016-08-05 14:41:30.750 218 12577.80 173.25 54449.88 88888.00 2016-08-05 14:41:30.875 218 12577.77 173.28 54449.88 88888.00 2016-08-05 14:41:31.000 218 12577.80 173.30 54449.88 88888.00 2016-08-05 14:41:31.125 218 12577.85 173.28 54449.88 88888.00 2016-08-05 14:41:31.250 218 12577.80 173.25 54449.88 88888.00 2016-08-05 14:41:31.375 218 12577.85 173.28 54449.88 88888.00 2016-08-05 14:41:31.500 218 12577.88 173.28 54449.88 88888.00 2016-08-05 14:41:31.625 218 12577.92 173.30 54449.88 88888.00 2016-08-05 14:41:31.750 218 12577.95 173.32 54449.85 88888.00 2016-08-05 14:41:31.875 218 12577.98 173.28 54449.85 88888.00 2016-08-05 14:41:32.000 218 12577.98 173.30 54449.85 88888.00 2016-08-05 14:41:32.125 218 12577.95 173.35 54449.88 88888.00 2016-08-05 14:41:32.250 218 12577.90 173.30 54449.90 88888.00 2016-08-05 14:41:32.375 218 12577.95 173.30 54449.88 88888.00 2016-08-05 14:41:32.500 218 12577.88 173.28 54449.90 88888.00 2016-08-05 14:41:32.625 218 12577.92 173.28 54449.90 88888.00 2016-08-05 14:41:32.750 218 12577.95 173.32 54449.90 88888.00 2016-08-05 14:41:32.875 218 12578.00 173.30 54449.88 88888.00 2016-08-05 14:41:33.000 218 12578.02 173.28 54449.88 88888.00 2016-08-05 14:41:33.125 218 12577.98 173.25 54449.90 88888.00 2016-08-05 14:41:33.250 218 12577.95 173.25 54449.90 88888.00 2016-08-05 14:41:33.375 218 12578.00 173.25 54449.88 88888.00 2016-08-05 14:41:33.500 218 12578.02 173.25 54449.88 88888.00 2016-08-05 14:41:33.625 218 12578.02 173.25 54449.90 88888.00 2016-08-05 14:41:33.750 218 12578.02 173.22 54449.85 88888.00 2016-08-05 14:41:33.875 218 12578.08 173.20 54449.88 88888.00 2016-08-05 14:41:34.000 218 12578.15 173.20 54449.88 88888.00 2016-08-05 14:41:34.125 218 12578.15 173.20 54449.90 88888.00 2016-08-05 14:41:34.250 218 12578.12 173.15 54449.90 88888.00 2016-08-05 14:41:34.375 218 12578.23 173.15 54449.90 88888.00 2016-08-05 14:41:34.500 218 12578.27 173.12 54449.90 88888.00 2016-08-05 14:41:34.625 218 12578.20 173.10 54449.90 88888.00 2016-08-05 14:41:34.750 218 12578.20 173.10 54449.93 88888.00 2016-08-05 14:41:34.875 218 12578.20 173.10 54449.93 88888.00 2016-08-05 14:41:35.000 218 12578.20 173.05 54449.90 88888.00 2016-08-05 14:41:35.125 218 12578.23 173.03 54449.90 88888.00 2016-08-05 14:41:35.250 218 12578.23 173.00 54449.93 88888.00 2016-08-05 14:41:35.375 218 12578.25 172.97 54449.90 88888.00 2016-08-05 14:41:35.500 218 12578.27 173.00 54449.93 88888.00 2016-08-05 14:41:35.625 218 12578.30 173.00 54449.93 88888.00 2016-08-05 14:41:35.750 218 12578.30 172.93 54449.93 88888.00 2016-08-05 14:41:35.875 218 12578.30 172.90 54449.90 88888.00 2016-08-05 14:41:36.000 218 12578.35 172.90 54449.93 88888.00 2016-08-05 14:41:36.125 218 12578.35 172.93 54449.95 88888.00 2016-08-05 14:41:36.250 218 12578.33 172.88 54449.93 88888.00 2016-08-05 14:41:36.375 218 12578.40 172.88 54449.95 88888.00 2016-08-05 14:41:36.500 218 12578.40 172.88 54449.95 88888.00 2016-08-05 14:41:36.625 218 12578.38 172.85 54449.93 88888.00 2016-08-05 14:41:36.750 218 12578.38 172.85 54449.95 88888.00 2016-08-05 14:41:36.875 218 12578.45 172.82 54449.97 88888.00 2016-08-05 14:41:37.000 218 12578.50 172.82 54449.97 88888.00 2016-08-05 14:41:37.125 218 12578.42 172.80 54449.97 88888.00 2016-08-05 14:41:37.250 218 12578.35 172.80 54449.95 88888.00 2016-08-05 14:41:37.375 218 12578.33 172.82 54449.97 88888.00 2016-08-05 14:41:37.500 218 12578.38 172.80 54449.97 88888.00 2016-08-05 14:41:37.625 218 12578.45 172.82 54450.00 88888.00 2016-08-05 14:41:37.750 218 12578.48 172.82 54450.00 88888.00 2016-08-05 14:41:37.875 218 12578.42 172.85 54449.97 88888.00 2016-08-05 14:41:38.000 218 12578.40 172.88 54449.97 88888.00 2016-08-05 14:41:38.125 218 12578.42 172.88 54450.00 88888.00 2016-08-05 14:41:38.250 218 12578.40 172.85 54450.03 88888.00 2016-08-05 14:41:38.375 218 12578.45 172.82 54450.03 88888.00 2016-08-05 14:41:38.500 218 12578.45 172.88 54450.05 88888.00 2016-08-05 14:41:38.625 218 12578.45 172.85 54450.03 88888.00 2016-08-05 14:41:38.750 218 12578.42 172.88 54450.03 88888.00 2016-08-05 14:41:38.875 218 12578.40 172.90 54450.03 88888.00 2016-08-05 14:41:39.000 218 12578.35 172.90 54450.03 88888.00 2016-08-05 14:41:39.125 218 12578.38 172.93 54450.05 88888.00 2016-08-05 14:41:39.250 218 12578.38 172.93 54450.05 88888.00 2016-08-05 14:41:39.375 218 12578.38 172.95 54450.03 88888.00 2016-08-05 14:41:39.500 218 12578.38 172.97 54450.05 88888.00 2016-08-05 14:41:39.625 218 12578.38 172.97 54450.07 88888.00 2016-08-05 14:41:39.750 218 12578.42 173.00 54450.05 88888.00 2016-08-05 14:41:39.875 218 12578.42 173.00 54450.05 88888.00 2016-08-05 14:41:40.000 218 12578.48 173.00 54450.07 88888.00 2016-08-05 14:41:40.125 218 12578.45 173.00 54450.07 88888.00 2016-08-05 14:41:40.250 218 12578.35 173.00 54450.07 88888.00 2016-08-05 14:41:40.375 218 12578.40 173.03 54450.10 88888.00 2016-08-05 14:41:40.500 218 12578.40 173.05 54450.10 88888.00 2016-08-05 14:41:40.625 218 12578.40 173.07 54450.07 88888.00 2016-08-05 14:41:40.750 218 12578.38 173.07 54450.10 88888.00 2016-08-05 14:41:40.875 218 12578.40 173.07 54450.10 88888.00 2016-08-05 14:41:41.000 218 12578.42 173.05 54450.10 88888.00 2016-08-05 14:41:41.125 218 12578.40 173.05 54450.10 88888.00 2016-08-05 14:41:41.250 218 12578.38 173.05 54450.12 88888.00 2016-08-05 14:41:41.375 218 12578.38 173.03 54450.12 88888.00 2016-08-05 14:41:41.500 218 12578.38 173.03 54450.10 88888.00 2016-08-05 14:41:41.625 218 12578.42 173.03 54450.10 88888.00 2016-08-05 14:41:41.750 218 12578.45 173.03 54450.10 88888.00 2016-08-05 14:41:41.875 218 12578.45 172.97 54450.10 88888.00 2016-08-05 14:41:42.000 218 12578.48 172.97 54450.12 88888.00 2016-08-05 14:41:42.125 218 12578.50 172.97 54450.12 88888.00 2016-08-05 14:41:42.250 218 12578.42 172.93 54450.12 88888.00 2016-08-05 14:41:42.375 218 12578.42 172.93 54450.15 88888.00 2016-08-05 14:41:42.500 218 12578.48 172.90 54450.15 88888.00 2016-08-05 14:41:42.625 218 12578.52 172.90 54450.15 88888.00 2016-08-05 14:41:42.750 218 12578.58 172.85 54450.15 88888.00 2016-08-05 14:41:42.875 218 12578.60 172.85 54450.20 88888.00 2016-08-05 14:41:43.000 218 12578.58 172.82 54450.20 88888.00 2016-08-05 14:41:43.125 218 12578.58 172.82 54450.22 88888.00 2016-08-05 14:41:43.250 218 12578.60 172.82 54450.20 88888.00 2016-08-05 14:41:43.375 218 12578.62 172.78 54450.18 88888.00 2016-08-05 14:41:43.500 218 12578.67 172.72 54450.20 88888.00 2016-08-05 14:41:43.625 218 12578.70 172.68 54450.20 88888.00 2016-08-05 14:41:43.750 218 12578.73 172.65 54450.20 88888.00 2016-08-05 14:41:43.875 218 12578.67 172.62 54450.20 88888.00 2016-08-05 14:41:44.000 218 12578.67 172.60 54450.20 88888.00 2016-08-05 14:41:44.125 218 12578.75 172.57 54450.22 88888.00 2016-08-05 14:41:44.250 218 12578.73 172.53 54450.25 88888.00 2016-08-05 14:41:44.375 218 12578.77 172.55 54450.25 88888.00 2016-08-05 14:41:44.500 218 12578.75 172.53 54450.25 88888.00 2016-08-05 14:41:44.625 218 12578.75 172.50 54450.25 88888.00 2016-08-05 14:41:44.750 218 12578.77 172.47 54450.28 88888.00 2016-08-05 14:41:44.875 218 12578.77 172.43 54450.25 88888.00 2016-08-05 14:41:45.000 218 12578.83 172.38 54450.28 88888.00 2016-08-05 14:41:45.125 218 12578.88 172.35 54450.25 88888.00 2016-08-05 14:41:45.250 218 12578.88 172.30 54450.28 88888.00 2016-08-05 14:41:45.375 218 12578.85 172.32 54450.28 88888.00 2016-08-05 14:41:45.500 218 12578.85 172.30 54450.30 88888.00 2016-08-05 14:41:45.625 218 12578.77 172.22 54450.28 88888.00 2016-08-05 14:41:45.750 218 12578.83 172.20 54450.25 88888.00 2016-08-05 14:41:45.875 218 12578.85 172.20 54450.28 88888.00 2016-08-05 14:41:46.000 218 12578.88 172.18 54450.25 88888.00 2016-08-05 14:41:46.125 218 12578.90 172.15 54450.25 88888.00 2016-08-05 14:41:46.250 218 12578.85 172.12 54450.25 88888.00 2016-08-05 14:41:46.375 218 12578.90 172.10 54450.25 88888.00 2016-08-05 14:41:46.500 218 12578.92 172.05 54450.25 88888.00 2016-08-05 14:41:46.625 218 12578.95 172.03 54450.28 88888.00 2016-08-05 14:41:46.750 218 12578.90 172.03 54450.25 88888.00 2016-08-05 14:41:46.875 218 12578.88 172.03 54450.25 88888.00 2016-08-05 14:41:47.000 218 12578.88 172.00 54450.25 88888.00 2016-08-05 14:41:47.125 218 12578.92 172.00 54450.30 88888.00 2016-08-05 14:41:47.250 218 12578.95 171.97 54450.30 88888.00 2016-08-05 14:41:47.375 218 12578.95 171.95 54450.30 88888.00 2016-08-05 14:41:47.500 218 12578.95 171.97 54450.32 88888.00 2016-08-05 14:41:47.625 218 12579.00 171.95 54450.32 88888.00 2016-08-05 14:41:47.750 218 12578.98 171.93 54450.30 88888.00 2016-08-05 14:41:47.875 218 12578.92 171.88 54450.30 88888.00 2016-08-05 14:41:48.000 218 12578.95 171.88 54450.30 88888.00 2016-08-05 14:41:48.125 218 12578.98 171.90 54450.32 88888.00 2016-08-05 14:41:48.250 218 12578.92 171.85 54450.35 88888.00 2016-08-05 14:41:48.375 218 12578.90 171.85 54450.35 88888.00 2016-08-05 14:41:48.500 218 12578.80 171.80 54450.35 88888.00 2016-08-05 14:41:48.625 218 12578.80 171.80 54450.35 88888.00 2016-08-05 14:41:48.750 218 12578.95 171.78 54450.35 88888.00 2016-08-05 14:41:48.875 218 12578.95 171.78 54450.35 88888.00 2016-08-05 14:41:49.000 218 12578.92 171.78 54450.35 88888.00 2016-08-05 14:41:49.125 218 12578.90 171.75 54450.35 88888.00 2016-08-05 14:41:49.250 218 12578.83 171.70 54450.35 88888.00 2016-08-05 14:41:49.375 218 12578.83 171.72 54450.38 88888.00 2016-08-05 14:41:49.500 218 12578.88 171.70 54450.38 88888.00 2016-08-05 14:41:49.625 218 12578.98 171.70 54450.38 88888.00 2016-08-05 14:41:49.750 218 12578.92 171.70 54450.38 88888.00 2016-08-05 14:41:49.875 218 12578.88 171.70 54450.38 88888.00 2016-08-05 14:41:50.000 218 12578.88 171.65 54450.38 88888.00 2016-08-05 14:41:50.125 218 12578.90 171.60 54450.38 88888.00 2016-08-05 14:41:50.250 218 12578.92 171.57 54450.40 88888.00 2016-08-05 14:41:50.375 218 12578.95 171.60 54450.38 88888.00 2016-08-05 14:41:50.500 218 12578.92 171.60 54450.38 88888.00 2016-08-05 14:41:50.625 218 12578.92 171.57 54450.38 88888.00 2016-08-05 14:41:50.750 218 12578.90 171.55 54450.38 88888.00 2016-08-05 14:41:50.875 218 12578.88 171.53 54450.40 88888.00 2016-08-05 14:41:51.000 218 12578.98 171.50 54450.38 88888.00 2016-08-05 14:41:51.125 218 12579.00 171.50 54450.38 88888.00 2016-08-05 14:41:51.250 218 12579.00 171.53 54450.40 88888.00 2016-08-05 14:41:51.375 218 12579.05 171.50 54450.40 88888.00 2016-08-05 14:41:51.500 218 12579.02 171.50 54450.40 88888.00 2016-08-05 14:41:51.625 218 12579.00 171.47 54450.40 88888.00 2016-08-05 14:41:51.750 218 12579.05 171.47 54450.40 88888.00 2016-08-05 14:41:51.875 218 12579.02 171.43 54450.38 88888.00 2016-08-05 14:41:52.000 218 12579.00 171.40 54450.38 88888.00 2016-08-05 14:41:52.125 218 12578.92 171.43 54450.40 88888.00 2016-08-05 14:41:52.250 218 12578.85 171.43 54450.40 88888.00 2016-08-05 14:41:52.375 218 12578.90 171.43 54450.43 88888.00 2016-08-05 14:41:52.500 218 12578.92 171.38 54450.45 88888.00 2016-08-05 14:41:52.625 218 12578.95 171.38 54450.43 88888.00 2016-08-05 14:41:52.750 218 12578.98 171.38 54450.43 88888.00 2016-08-05 14:41:52.875 218 12578.92 171.38 54450.40 88888.00 2016-08-05 14:41:53.000 218 12578.88 171.35 54450.40 88888.00 2016-08-05 14:41:53.125 218 12578.85 171.35 54450.45 88888.00 2016-08-05 14:41:53.250 218 12578.85 171.38 54450.45 88888.00 2016-08-05 14:41:53.375 218 12578.88 171.38 54450.43 88888.00 2016-08-05 14:41:53.500 218 12578.88 171.35 54450.43 88888.00 2016-08-05 14:41:53.625 218 12578.85 171.35 54450.43 88888.00 2016-08-05 14:41:53.750 218 12578.83 171.38 54450.43 88888.00 2016-08-05 14:41:53.875 218 12578.83 171.35 54450.45 88888.00 2016-08-05 14:41:54.000 218 12578.85 171.35 54450.43 88888.00 2016-08-05 14:41:54.125 218 12578.92 171.38 54450.43 88888.00 2016-08-05 14:41:54.250 218 12578.95 171.35 54450.45 88888.00 2016-08-05 14:41:54.375 218 12578.95 171.35 54450.43 88888.00 2016-08-05 14:41:54.500 218 12578.90 171.35 54450.43 88888.00 2016-08-05 14:41:54.625 218 12578.90 171.32 54450.43 88888.00 2016-08-05 14:41:54.750 218 12578.88 171.30 54450.40 88888.00 2016-08-05 14:41:54.875 218 12578.90 171.30 54450.43 88888.00 2016-08-05 14:41:55.000 218 12578.88 171.28 54450.45 88888.00 2016-08-05 14:41:55.125 218 12578.83 171.30 54450.45 88888.00 2016-08-05 14:41:55.250 218 12578.80 171.30 54450.40 88888.00 2016-08-05 14:41:55.375 218 12578.80 171.32 54450.40 88888.00 2016-08-05 14:41:55.500 218 12578.85 171.32 54450.43 88888.00 2016-08-05 14:41:55.625 218 12578.80 171.30 54450.43 88888.00 2016-08-05 14:41:55.750 218 12578.80 171.28 54450.43 88888.00 2016-08-05 14:41:55.875 218 12578.88 171.30 54450.43 88888.00 2016-08-05 14:41:56.000 218 12578.85 171.32 54450.43 88888.00 2016-08-05 14:41:56.125 218 12578.80 171.32 54450.43 88888.00 2016-08-05 14:41:56.250 218 12578.85 171.22 54450.43 88888.00 2016-08-05 14:41:56.375 218 12578.92 171.25 54450.40 88888.00 2016-08-05 14:41:56.500 218 12578.95 171.22 54450.43 88888.00 2016-08-05 14:41:56.625 218 12578.92 171.25 54450.40 88888.00 2016-08-05 14:41:56.750 218 12578.95 171.25 54450.43 88888.00 2016-08-05 14:41:56.875 218 12579.10 171.22 54450.43 88888.00 2016-08-05 14:41:57.000 218 12579.12 171.25 54450.43 88888.00 2016-08-05 14:41:57.125 218 12579.02 171.22 54450.45 88888.00 2016-08-05 14:41:57.250 218 12578.98 171.22 54450.43 88888.00 2016-08-05 14:41:57.375 218 12579.02 171.25 54450.43 88888.00 2016-08-05 14:41:57.500 218 12578.98 171.22 54450.40 88888.00 2016-08-05 14:41:57.625 218 12578.95 171.22 54450.40 88888.00 2016-08-05 14:41:57.750 218 12579.00 171.22 54450.43 88888.00 2016-08-05 14:41:57.875 218 12579.10 171.22 54450.43 88888.00 2016-08-05 14:41:58.000 218 12579.08 171.22 54450.43 88888.00 2016-08-05 14:41:58.125 218 12579.12 171.20 54450.45 88888.00 2016-08-05 14:41:58.250 218 12579.12 171.18 54450.45 88888.00 2016-08-05 14:41:58.375 218 12579.12 171.22 54450.43 88888.00 2016-08-05 14:41:58.500 218 12579.12 171.22 54450.40 88888.00 2016-08-05 14:41:58.625 218 12579.17 171.22 54450.45 88888.00 2016-08-05 14:41:58.750 218 12579.15 171.22 54450.45 88888.00 2016-08-05 14:41:58.875 218 12579.17 171.18 54450.40 88888.00 2016-08-05 14:41:59.000 218 12579.15 171.20 54450.38 88888.00 2016-08-05 14:41:59.125 218 12579.17 171.22 54450.43 88888.00 2016-08-05 14:41:59.250 218 12579.10 171.28 54450.43 88888.00 2016-08-05 14:41:59.375 218 12579.12 171.28 54450.43 88888.00 2016-08-05 14:41:59.500 218 12579.17 171.28 54450.43 88888.00 2016-08-05 14:41:59.625 218 12579.17 171.25 54450.43 88888.00 2016-08-05 14:41:59.750 218 12579.17 171.25 54450.45 88888.00 2016-08-05 14:41:59.875 218 12579.17 171.25 54450.45 88888.00 2016-08-05 14:42:00.000 218 12579.20 171.25 54450.43 88888.00 2016-08-05 14:42:00.125 218 12579.23 171.22 54450.40 88888.00 2016-08-05 14:42:00.250 218 12579.23 171.20 54450.43 88888.00 2016-08-05 14:42:00.375 218 12579.20 171.22 54450.43 88888.00 2016-08-05 14:42:00.500 218 12579.23 171.20 54450.43 88888.00 2016-08-05 14:42:00.625 218 12579.20 171.20 54450.43 88888.00 2016-08-05 14:42:00.750 218 12579.15 171.22 54450.43 88888.00 2016-08-05 14:42:00.875 218 12579.15 171.18 54450.40 88888.00 2016-08-05 14:42:01.000 218 12579.20 171.18 54450.40 88888.00 2016-08-05 14:42:01.125 218 12579.25 171.18 54450.43 88888.00 2016-08-05 14:42:01.250 218 12579.25 171.20 54450.43 88888.00 2016-08-05 14:42:01.375 218 12579.23 171.20 54450.45 88888.00 2016-08-05 14:42:01.500 218 12579.25 171.20 54450.43 88888.00 2016-08-05 14:42:01.625 218 12579.25 171.18 54450.43 88888.00 2016-08-05 14:42:01.750 218 12579.30 171.15 54450.43 88888.00 2016-08-05 14:42:01.875 218 12579.38 171.15 54450.43 88888.00 2016-08-05 14:42:02.000 218 12579.40 171.12 54450.40 88888.00 2016-08-05 14:42:02.125 218 12579.40 171.15 54450.43 88888.00 2016-08-05 14:42:02.250 218 12579.38 171.12 54450.43 88888.00 2016-08-05 14:42:02.375 218 12579.42 171.18 54450.43 88888.00 2016-08-05 14:42:02.500 218 12579.40 171.15 54450.45 88888.00 2016-08-05 14:42:02.625 218 12579.40 171.12 54450.43 88888.00 2016-08-05 14:42:02.750 218 12579.42 171.18 54450.40 88888.00 2016-08-05 14:42:02.875 218 12579.45 171.15 54450.40 88888.00 2016-08-05 14:42:03.000 218 12579.48 171.15 54450.40 88888.00 2016-08-05 14:42:03.125 218 12579.48 171.15 54450.43 88888.00 2016-08-05 14:42:03.250 218 12579.45 171.18 54450.45 88888.00 2016-08-05 14:42:03.375 218 12579.55 171.20 54450.43 88888.00 2016-08-05 14:42:03.500 218 12579.60 171.20 54450.43 88888.00 2016-08-05 14:42:03.625 218 12579.55 171.18 54450.40 88888.00 2016-08-05 14:42:03.750 218 12579.50 171.18 54450.40 88888.00 2016-08-05 14:42:03.875 218 12579.52 171.18 54450.40 88888.00 2016-08-05 14:42:04.000 218 12579.60 171.15 54450.38 88888.00 2016-08-05 14:42:04.125 218 12579.62 171.18 54450.38 88888.00 2016-08-05 14:42:04.250 218 12579.60 171.15 54450.40 88888.00 2016-08-05 14:42:04.375 218 12579.65 171.22 54450.40 88888.00 2016-08-05 14:42:04.500 218 12579.67 171.22 54450.40 88888.00 2016-08-05 14:42:04.625 218 12579.62 171.22 54450.40 88888.00 2016-08-05 14:42:04.750 218 12579.58 171.25 54450.40 88888.00 2016-08-05 14:42:04.875 218 12579.62 171.22 54450.40 88888.00 2016-08-05 14:42:05.000 218 12579.70 171.25 54450.38 88888.00 2016-08-05 14:42:05.125 218 12579.67 171.25 54450.38 88888.00 2016-08-05 14:42:05.250 218 12579.67 171.25 54450.38 88888.00 2016-08-05 14:42:05.375 218 12579.67 171.30 54450.35 88888.00 2016-08-05 14:42:05.500 218 12579.73 171.32 54450.38 88888.00 2016-08-05 14:42:05.625 218 12579.77 171.28 54450.38 88888.00 2016-08-05 14:42:05.750 218 12579.83 171.30 54450.38 88888.00 2016-08-05 14:42:05.875 218 12579.83 171.30 54450.35 88888.00 2016-08-05 14:42:06.000 218 12579.85 171.30 54450.35 88888.00 2016-08-05 14:42:06.125 218 12579.92 171.32 54450.38 88888.00 2016-08-05 14:42:06.250 218 12579.88 171.32 54450.38 88888.00 2016-08-05 14:42:06.375 218 12579.88 171.35 54450.38 88888.00 2016-08-05 14:42:06.500 218 12579.85 171.35 54450.38 88888.00 2016-08-05 14:42:06.625 218 12579.92 171.38 54450.38 88888.00 2016-08-05 14:42:06.750 218 12579.90 171.38 54450.38 88888.00 2016-08-05 14:42:06.875 218 12579.83 171.38 54450.38 88888.00 2016-08-05 14:42:07.000 218 12579.83 171.38 54450.35 88888.00 2016-08-05 14:42:07.125 218 12579.83 171.40 54450.35 88888.00 2016-08-05 14:42:07.250 218 12579.83 171.40 54450.35 88888.00 2016-08-05 14:42:07.375 218 12579.85 171.40 54450.35 88888.00 2016-08-05 14:42:07.500 218 12579.83 171.40 54450.35 88888.00 2016-08-05 14:42:07.625 218 12579.73 171.40 54450.38 88888.00 2016-08-05 14:42:07.750 218 12579.62 171.45 54450.38 88888.00 2016-08-05 14:42:07.875 218 12579.58 171.50 54450.38 88888.00 2016-08-05 14:42:08.000 218 12579.60 171.50 54450.38 88888.00 2016-08-05 14:42:08.125 218 12579.62 171.47 54450.35 88888.00 2016-08-05 14:42:08.250 218 12579.62 171.43 54450.35 88888.00 2016-08-05 14:42:08.375 218 12579.65 171.45 54450.35 88888.00 2016-08-05 14:42:08.500 218 12579.65 171.47 54450.35 88888.00 2016-08-05 14:42:08.625 218 12579.65 171.47 54450.35 88888.00 2016-08-05 14:42:08.750 218 12579.60 171.47 54450.32 88888.00 2016-08-05 14:42:08.875 218 12579.58 171.50 54450.32 88888.00 2016-08-05 14:42:09.000 218 12579.55 171.47 54450.32 88888.00 2016-08-05 14:42:09.125 218 12579.58 171.50 54450.32 88888.00 2016-08-05 14:42:09.250 218 12579.55 171.50 54450.30 88888.00 2016-08-05 14:42:09.375 218 12579.55 171.47 54450.30 88888.00 2016-08-05 14:42:09.500 218 12579.50 171.47 54450.30 88888.00 2016-08-05 14:42:09.625 218 12579.48 171.45 54450.32 88888.00 2016-08-05 14:42:09.750 218 12579.48 171.47 54450.32 88888.00 2016-08-05 14:42:09.875 218 12579.48 171.50 54450.32 88888.00 2016-08-05 14:42:10.000 218 12579.48 171.47 54450.32 88888.00 2016-08-05 14:42:10.125 218 12579.45 171.45 54450.35 88888.00 2016-08-05 14:42:10.250 218 12579.40 171.45 54450.32 88888.00 2016-08-05 14:42:10.375 218 12579.42 171.50 54450.35 88888.00 2016-08-05 14:42:10.500 218 12579.48 171.47 54450.32 88888.00 2016-08-05 14:42:10.625 218 12579.48 171.50 54450.32 88888.00 2016-08-05 14:42:10.750 218 12579.48 171.47 54450.32 88888.00 2016-08-05 14:42:10.875 218 12579.42 171.45 54450.32 88888.00 2016-08-05 14:42:11.000 218 12579.38 171.45 54450.30 88888.00 2016-08-05 14:42:11.125 218 12579.42 171.45 54450.30 88888.00 2016-08-05 14:42:11.250 218 12579.45 171.43 54450.30 88888.00 2016-08-05 14:42:11.375 218 12579.48 171.45 54450.30 88888.00 2016-08-05 14:42:11.500 218 12579.45 171.43 54450.30 88888.00 2016-08-05 14:42:11.625 218 12579.45 171.43 54450.30 88888.00 2016-08-05 14:42:11.750 218 12579.45 171.40 54450.28 88888.00 2016-08-05 14:42:11.875 218 12579.40 171.35 54450.30 88888.00 2016-08-05 14:42:12.000 218 12579.42 171.38 54450.30 88888.00 2016-08-05 14:42:12.125 218 12579.45 171.38 54450.30 88888.00 2016-08-05 14:42:12.250 218 12579.45 171.32 54450.32 88888.00 2016-08-05 14:42:12.375 218 12579.48 171.32 54450.30 88888.00 2016-08-05 14:42:12.500 218 12579.48 171.28 54450.30 88888.00 2016-08-05 14:42:12.625 218 12579.52 171.28 54450.32 88888.00 2016-08-05 14:42:12.750 218 12579.58 171.25 54450.30 88888.00 2016-08-05 14:42:12.875 218 12579.62 171.25 54450.32 88888.00 2016-08-05 14:42:13.000 218 12579.70 171.22 54450.30 88888.00 2016-08-05 14:42:13.125 218 12579.67 171.18 54450.30 88888.00 2016-08-05 14:42:13.250 218 12579.67 171.15 54450.30 88888.00 2016-08-05 14:42:13.375 218 12579.73 171.15 54450.32 88888.00 2016-08-05 14:42:13.500 218 12579.70 171.10 54450.30 88888.00 2016-08-05 14:42:13.625 218 12579.73 171.07 54450.32 88888.00 2016-08-05 14:42:13.750 218 12579.70 171.05 54450.32 88888.00 2016-08-05 14:42:13.875 218 12579.73 171.05 54450.30 88888.00 2016-08-05 14:42:14.000 218 12579.75 171.03 54450.28 88888.00 2016-08-05 14:42:14.125 218 12579.77 171.03 54450.30 88888.00 2016-08-05 14:42:14.250 218 12579.73 170.97 54450.32 88888.00 2016-08-05 14:42:14.375 218 12579.77 170.95 54450.32 88888.00 2016-08-05 14:42:14.500 218 12579.80 170.93 54450.30 88888.00 2016-08-05 14:42:14.625 218 12579.85 170.90 54450.32 88888.00 2016-08-05 14:42:14.750 218 12579.83 170.90 54450.32 88888.00 2016-08-05 14:42:14.875 218 12579.77 170.85 54450.32 88888.00 2016-08-05 14:42:15.000 218 12579.75 170.82 54450.32 88888.00 2016-08-05 14:42:15.125 218 12579.83 170.85 54450.32 88888.00 2016-08-05 14:42:15.250 218 12579.85 170.78 54450.30 88888.00 2016-08-05 14:42:15.375 218 12579.88 170.75 54450.30 88888.00 2016-08-05 14:42:15.500 218 12579.85 170.75 54450.32 88888.00 2016-08-05 14:42:15.625 218 12579.85 170.72 54450.30 88888.00 2016-08-05 14:42:15.750 218 12579.85 170.72 54450.32 88888.00 2016-08-05 14:42:15.875 218 12579.88 170.70 54450.32 88888.00 2016-08-05 14:42:16.000 218 12579.95 170.68 54450.30 88888.00 2016-08-05 14:42:16.125 218 12579.98 170.68 54450.32 88888.00 2016-08-05 14:42:16.250 218 12579.95 170.60 54450.30 88888.00 2016-08-05 14:42:16.375 218 12580.00 170.62 54450.30 88888.00 2016-08-05 14:42:16.500 218 12580.00 170.55 54450.32 88888.00 2016-08-05 14:42:16.625 218 12580.00 170.55 54450.32 88888.00 2016-08-05 14:42:16.750 218 12579.98 170.55 54450.32 88888.00 2016-08-05 14:42:16.875 218 12579.95 170.55 54450.32 88888.00 2016-08-05 14:42:17.000 218 12580.02 170.53 54450.30 88888.00 2016-08-05 14:42:17.125 218 12580.02 170.53 54450.32 88888.00 2016-08-05 14:42:17.250 218 12579.98 170.47 54450.32 88888.00 2016-08-05 14:42:17.375 218 12580.02 170.45 54450.30 88888.00 2016-08-05 14:42:17.500 218 12580.10 170.45 54450.30 88888.00 2016-08-05 14:42:17.625 218 12580.10 170.43 54450.30 88888.00 2016-08-05 14:42:17.750 218 12580.10 170.43 54450.30 88888.00 2016-08-05 14:42:17.875 218 12580.15 170.38 54450.30 88888.00 2016-08-05 14:42:18.000 218 12580.20 170.32 54450.30 88888.00 2016-08-05 14:42:18.125 218 12580.25 170.35 54450.30 88888.00 2016-08-05 14:42:18.250 218 12580.23 170.35 54450.32 88888.00 2016-08-05 14:42:18.375 218 12580.27 170.38 54450.32 88888.00 2016-08-05 14:42:18.500 218 12580.30 170.32 54450.28 88888.00 2016-08-05 14:42:18.625 218 12580.30 170.28 54450.30 88888.00 2016-08-05 14:42:18.750 218 12580.25 170.25 54450.30 88888.00 2016-08-05 14:42:18.875 218 12580.27 170.25 54450.28 88888.00 2016-08-05 14:42:19.000 218 12580.35 170.22 54450.28 88888.00 2016-08-05 14:42:19.125 218 12580.38 170.22 54450.28 88888.00 2016-08-05 14:42:19.250 218 12580.38 170.20 54450.28 88888.00 2016-08-05 14:42:19.375 218 12580.40 170.20 54450.25 88888.00 2016-08-05 14:42:19.500 218 12580.42 170.20 54450.25 88888.00 2016-08-05 14:42:19.625 218 12580.45 170.18 54450.28 88888.00 2016-08-05 14:42:19.750 218 12580.45 170.18 54450.30 88888.00 2016-08-05 14:42:19.875 218 12580.45 170.15 54450.28 88888.00 2016-08-05 14:42:20.000 218 12580.50 170.18 54450.28 88888.00 2016-08-05 14:42:20.125 218 12580.52 170.15 54450.28 88888.00 2016-08-05 14:42:20.250 218 12580.52 170.10 54450.30 88888.00 2016-08-05 14:42:20.375 218 12580.50 170.12 54450.28 88888.00 2016-08-05 14:42:20.500 218 12580.55 170.07 54450.28 88888.00 2016-08-05 14:42:20.625 218 12580.65 170.07 54450.28 88888.00 2016-08-05 14:42:20.750 218 12580.70 170.07 54450.30 88888.00 2016-08-05 14:42:20.875 218 12580.77 170.03 54450.28 88888.00 2016-08-05 14:42:21.000 218 12580.75 170.00 54450.28 88888.00 2016-08-05 14:42:21.125 218 12580.73 170.00 54450.28 88888.00 2016-08-05 14:42:21.250 218 12580.73 170.00 54450.28 88888.00 2016-08-05 14:42:21.375 218 12580.77 169.97 54450.28 88888.00 2016-08-05 14:42:21.500 218 12580.75 169.95 54450.25 88888.00 2016-08-05 14:42:21.625 218 12580.67 169.95 54450.20 88888.00 2016-08-05 14:42:21.750 218 12580.75 169.95 54450.22 88888.00 2016-08-05 14:42:21.875 218 12580.80 169.95 54450.25 88888.00 2016-08-05 14:42:22.000 218 12580.77 169.95 54450.25 88888.00 2016-08-05 14:42:22.125 218 12580.75 169.93 54450.22 88888.00 2016-08-05 14:42:22.250 218 12580.67 169.93 54450.25 88888.00 2016-08-05 14:42:22.375 218 12580.73 169.90 54450.25 88888.00 2016-08-05 14:42:22.500 218 12580.75 169.90 54450.25 88888.00 2016-08-05 14:42:22.625 218 12580.77 169.88 54450.22 88888.00 2016-08-05 14:42:22.750 218 12580.77 169.85 54450.25 88888.00 2016-08-05 14:42:22.875 218 12580.80 169.85 54450.22 88888.00 2016-08-05 14:42:23.000 218 12580.85 169.88 54450.22 88888.00 2016-08-05 14:42:23.125 218 12580.90 169.88 54450.25 88888.00 2016-08-05 14:42:23.250 218 12580.88 169.85 54450.25 88888.00 2016-08-05 14:42:23.375 218 12580.92 169.88 54450.25 88888.00 2016-08-05 14:42:23.500 218 12580.92 169.82 54450.22 88888.00 2016-08-05 14:42:23.625 218 12580.92 169.82 54450.22 88888.00 2016-08-05 14:42:23.750 218 12581.00 169.80 54450.25 88888.00 2016-08-05 14:42:23.875 218 12581.00 169.78 54450.25 88888.00 2016-08-05 14:42:24.000 218 12581.00 169.75 54450.22 88888.00 2016-08-05 14:42:24.125 218 12581.00 169.78 54450.25 88888.00 2016-08-05 14:42:24.250 218 12580.98 169.78 54450.25 88888.00 2016-08-05 14:42:24.375 218 12581.02 169.75 54450.25 88888.00 2016-08-05 14:42:24.500 218 12581.05 169.72 54450.25 88888.00 2016-08-05 14:42:24.625 218 12581.05 169.70 54450.22 88888.00 2016-08-05 14:42:24.750 218 12581.05 169.68 54450.22 88888.00 2016-08-05 14:42:24.875 218 12581.10 169.70 54450.22 88888.00 2016-08-05 14:42:25.000 218 12581.15 169.70 54450.18 88888.00 2016-08-05 14:42:25.125 218 12581.15 169.68 54450.18 88888.00 2016-08-05 14:42:25.250 218 12581.15 169.68 54450.20 88888.00 2016-08-05 14:42:25.375 218 12581.12 169.62 54450.20 88888.00 2016-08-05 14:42:25.500 218 12581.05 169.65 54450.20 88888.00 2016-08-05 14:42:25.625 218 12581.05 169.65 54450.18 88888.00 2016-08-05 14:42:25.750 218 12581.05 169.65 54450.18 88888.00 2016-08-05 14:42:25.875 218 12581.10 169.68 54450.18 88888.00 2016-08-05 14:42:26.000 218 12581.15 169.65 54450.18 88888.00 2016-08-05 14:42:26.125 218 12581.12 169.65 54450.18 88888.00 2016-08-05 14:42:26.250 218 12581.05 169.62 54450.18 88888.00 2016-08-05 14:42:26.375 218 12581.08 169.62 54450.20 88888.00 2016-08-05 14:42:26.500 218 12581.10 169.60 54450.20 88888.00 2016-08-05 14:42:26.625 218 12581.12 169.57 54450.20 88888.00 2016-08-05 14:42:26.750 218 12581.12 169.53 54450.18 88888.00 2016-08-05 14:42:26.875 218 12581.08 169.55 54450.15 88888.00 2016-08-05 14:42:27.000 218 12581.10 169.53 54450.15 88888.00 2016-08-05 14:42:27.125 218 12581.17 169.55 54450.18 88888.00 2016-08-05 14:42:27.250 218 12581.17 169.47 54450.18 88888.00 2016-08-05 14:42:27.375 218 12581.20 169.47 54450.15 88888.00 2016-08-05 14:42:27.500 218 12581.17 169.47 54450.12 88888.00 2016-08-05 14:42:27.625 218 12581.25 169.47 54450.12 88888.00 2016-08-05 14:42:27.750 218 12581.27 169.50 54450.12 88888.00 2016-08-05 14:42:27.875 218 12581.30 169.50 54450.15 88888.00 2016-08-05 14:42:28.000 218 12581.27 169.50 54450.15 88888.00 2016-08-05 14:42:28.125 218 12581.27 169.50 54450.18 88888.00 2016-08-05 14:42:28.250 218 12581.17 169.50 54450.15 88888.00 2016-08-05 14:42:28.375 218 12581.20 169.47 54450.15 88888.00 2016-08-05 14:42:28.500 218 12581.20 169.47 54450.15 88888.00 2016-08-05 14:42:28.625 218 12581.20 169.47 54450.12 88888.00 2016-08-05 14:42:28.750 218 12581.25 169.47 54450.12 88888.00 2016-08-05 14:42:28.875 218 12581.27 169.45 54450.12 88888.00 2016-08-05 14:42:29.000 218 12581.25 169.45 54450.12 88888.00 2016-08-05 14:42:29.125 218 12581.25 169.47 54450.12 88888.00 2016-08-05 14:42:29.250 218 12581.27 169.47 54450.12 88888.00 2016-08-05 14:42:29.375 218 12581.25 169.53 54450.12 88888.00 2016-08-05 14:42:29.500 218 12581.27 169.53 54450.12 88888.00 2016-08-05 14:42:29.625 218 12581.25 169.50 54450.12 88888.00 2016-08-05 14:42:29.750 218 12581.23 169.53 54450.10 88888.00 2016-08-05 14:42:29.875 218 12581.27 169.55 54450.12 88888.00 2016-08-05 14:42:30.000 218 12581.25 169.50 54450.10 88888.00 2016-08-05 14:42:30.125 218 12581.27 169.50 54450.10 88888.00 2016-08-05 14:42:30.250 218 12581.27 169.50 54450.12 88888.00 2016-08-05 14:42:30.375 218 12581.30 169.47 54450.07 88888.00 2016-08-05 14:42:30.500 218 12581.33 169.50 54450.07 88888.00 2016-08-05 14:42:30.625 218 12581.30 169.53 54450.07 88888.00 2016-08-05 14:42:30.750 218 12581.35 169.53 54450.07 88888.00 2016-08-05 14:42:30.875 218 12581.40 169.55 54450.07 88888.00 2016-08-05 14:42:31.000 218 12581.40 169.53 54450.07 88888.00 2016-08-05 14:42:31.125 218 12581.35 169.53 54450.10 88888.00 2016-08-05 14:42:31.250 218 12581.38 169.50 54450.10 88888.00 2016-08-05 14:42:31.375 218 12581.42 169.53 54450.10 88888.00 2016-08-05 14:42:31.500 218 12581.40 169.50 54450.07 88888.00 2016-08-05 14:42:31.625 218 12581.35 169.53 54450.07 88888.00 2016-08-05 14:42:31.750 218 12581.35 169.53 54450.05 88888.00 2016-08-05 14:42:31.875 218 12581.38 169.50 54450.05 88888.00 2016-08-05 14:42:32.000 218 12581.50 169.53 54450.05 88888.00 2016-08-05 14:42:32.125 218 12581.52 169.50 54450.07 88888.00 2016-08-05 14:42:32.250 218 12581.48 169.50 54450.07 88888.00 2016-08-05 14:42:32.375 218 12581.50 169.50 54450.05 88888.00 2016-08-05 14:42:32.500 218 12581.50 169.50 54450.03 88888.00 2016-08-05 14:42:32.625 218 12581.52 169.47 54450.03 88888.00 2016-08-05 14:42:32.750 218 12581.55 169.50 54450.05 88888.00 2016-08-05 14:42:32.875 218 12581.52 169.50 54450.05 88888.00 2016-08-05 14:42:33.000 218 12581.45 169.50 54450.05 88888.00 2016-08-05 14:42:33.125 218 12581.42 169.47 54450.05 88888.00 2016-08-05 14:42:33.250 218 12581.42 169.45 54450.03 88888.00 2016-08-05 14:42:33.375 218 12581.50 169.45 54450.03 88888.00 2016-08-05 14:42:33.500 218 12581.50 169.45 54450.03 88888.00 2016-08-05 14:42:33.625 218 12581.50 169.40 54450.00 88888.00 2016-08-05 14:42:33.750 218 12581.50 169.38 54449.97 88888.00 2016-08-05 14:42:33.875 218 12581.48 169.40 54449.97 88888.00 2016-08-05 14:42:34.000 218 12581.48 169.35 54449.95 88888.00 2016-08-05 14:42:34.125 218 12581.45 169.32 54449.97 88888.00 2016-08-05 14:42:34.250 218 12581.40 169.28 54450.00 88888.00 2016-08-05 14:42:34.375 218 12581.45 169.28 54450.00 88888.00 2016-08-05 14:42:34.500 218 12581.48 169.28 54450.00 88888.00 2016-08-05 14:42:34.625 218 12581.40 169.28 54450.00 88888.00 2016-08-05 14:42:34.750 218 12581.33 169.28 54449.97 88888.00 2016-08-05 14:42:34.875 218 12581.38 169.25 54449.97 88888.00 2016-08-05 14:42:35.000 218 12581.40 169.22 54449.97 88888.00 2016-08-05 14:42:35.125 218 12581.40 169.22 54449.97 88888.00 2016-08-05 14:42:35.250 218 12581.40 169.22 54449.97 88888.00 2016-08-05 14:42:35.375 218 12581.45 169.20 54449.97 88888.00 2016-08-05 14:42:35.500 218 12581.48 169.20 54449.97 88888.00 2016-08-05 14:42:35.625 218 12581.45 169.20 54450.00 88888.00 2016-08-05 14:42:35.750 218 12581.45 169.20 54450.00 88888.00 2016-08-05 14:42:35.875 218 12581.40 169.18 54450.00 88888.00 2016-08-05 14:42:36.000 218 12581.35 169.18 54449.97 88888.00 2016-08-05 14:42:36.125 218 12581.35 169.18 54450.00 88888.00 2016-08-05 14:42:36.250 218 12581.38 169.15 54450.00 88888.00 2016-08-05 14:42:36.375 218 12581.38 169.15 54450.00 88888.00 2016-08-05 14:42:36.500 218 12581.38 169.15 54450.00 88888.00 2016-08-05 14:42:36.625 218 12581.38 169.15 54450.00 88888.00 2016-08-05 14:42:36.750 218 12581.35 169.15 54449.97 88888.00 2016-08-05 14:42:36.875 218 12581.30 169.12 54450.00 88888.00 2016-08-05 14:42:37.000 218 12581.20 169.10 54449.95 88888.00 2016-08-05 14:42:37.125 218 12581.10 169.10 54449.97 88888.00 2016-08-05 14:42:37.250 218 12581.08 169.07 54449.95 88888.00 2016-08-05 14:42:37.375 218 12581.10 169.10 54449.95 88888.00 2016-08-05 14:42:37.500 218 12581.12 169.07 54449.95 88888.00 2016-08-05 14:42:37.625 218 12581.12 169.05 54449.93 88888.00 2016-08-05 14:42:37.750 218 12581.15 169.07 54449.95 88888.00 2016-08-05 14:42:37.875 218 12581.15 169.10 54449.95 88888.00 2016-08-05 14:42:38.000 218 12581.15 169.10 54449.90 88888.00 2016-08-05 14:42:38.125 218 12581.12 169.12 54449.90 88888.00 2016-08-05 14:42:38.250 218 12581.08 169.10 54449.95 88888.00 2016-08-05 14:42:38.375 218 12581.05 169.10 54449.95 88888.00 2016-08-05 14:42:38.500 218 12581.02 169.05 54449.93 88888.00 2016-08-05 14:42:38.625 218 12581.02 169.05 54449.93 88888.00 2016-08-05 14:42:38.750 218 12581.08 169.12 54449.93 88888.00 2016-08-05 14:42:38.875 218 12581.12 169.12 54449.95 88888.00 2016-08-05 14:42:39.000 218 12581.12 169.10 54449.95 88888.00 2016-08-05 14:42:39.125 218 12581.10 169.05 54449.95 88888.00 2016-08-05 14:42:39.250 218 12581.00 169.03 54449.93 88888.00 2016-08-05 14:42:39.375 218 12581.02 169.05 54449.90 88888.00 2016-08-05 14:42:39.500 218 12581.10 169.07 54449.93 88888.00 2016-08-05 14:42:39.625 218 12581.12 169.07 54449.93 88888.00 2016-08-05 14:42:39.750 218 12581.08 169.07 54449.93 88888.00 2016-08-05 14:42:39.875 218 12581.05 169.07 54449.93 88888.00 2016-08-05 14:42:40.000 218 12581.02 169.07 54449.93 88888.00 2016-08-05 14:42:40.125 218 12581.05 169.07 54449.93 88888.00 2016-08-05 14:42:40.250 218 12581.02 169.07 54449.90 88888.00 2016-08-05 14:42:40.375 218 12580.98 169.10 54449.90 88888.00 2016-08-05 14:42:40.500 218 12580.92 169.10 54449.90 88888.00 2016-08-05 14:42:40.625 218 12580.88 169.12 54449.90 88888.00 2016-08-05 14:42:40.750 218 12580.85 169.10 54449.90 88888.00 2016-08-05 14:42:40.875 218 12580.83 169.12 54449.88 88888.00 2016-08-05 14:42:41.000 218 12580.85 169.12 54449.90 88888.00 2016-08-05 14:42:41.125 218 12580.83 169.18 54449.90 88888.00 2016-08-05 14:42:41.250 218 12580.80 169.15 54449.90 88888.00 2016-08-05 14:42:41.375 218 12580.80 169.15 54449.88 88888.00 2016-08-05 14:42:41.500 218 12580.77 169.18 54449.90 88888.00 2016-08-05 14:42:41.625 218 12580.75 169.18 54449.88 88888.00 2016-08-05 14:42:41.750 218 12580.75 169.18 54449.88 88888.00 2016-08-05 14:42:41.875 218 12580.73 169.18 54449.88 88888.00 2016-08-05 14:42:42.000 218 12580.73 169.20 54449.85 88888.00 2016-08-05 14:42:42.125 218 12580.75 169.18 54449.88 88888.00 2016-08-05 14:42:42.250 218 12580.75 169.18 54449.88 88888.00 2016-08-05 14:42:42.375 218 12580.80 169.20 54449.88 88888.00 2016-08-05 14:42:42.500 218 12580.83 169.25 54449.90 88888.00 2016-08-05 14:42:42.625 218 12580.77 169.22 54449.85 88888.00 2016-08-05 14:42:42.750 218 12580.77 169.22 54449.85 88888.00 2016-08-05 14:42:42.875 218 12580.77 169.22 54449.85 88888.00 2016-08-05 14:42:43.000 218 12580.77 169.22 54449.85 88888.00 2016-08-05 14:42:43.125 218 12580.80 169.20 54449.85 88888.00 2016-08-05 14:42:43.250 218 12580.77 169.22 54449.82 88888.00 2016-08-05 14:42:43.375 218 12580.85 169.28 54449.85 88888.00 2016-08-05 14:42:43.500 218 12580.90 169.25 54449.85 88888.00 2016-08-05 14:42:43.625 218 12580.90 169.25 54449.85 88888.00 2016-08-05 14:42:43.750 218 12580.90 169.25 54449.85 88888.00 2016-08-05 14:42:43.875 218 12580.90 169.25 54449.82 88888.00 2016-08-05 14:42:44.000 218 12580.85 169.25 54449.82 88888.00 2016-08-05 14:42:44.125 218 12580.88 169.30 54449.82 88888.00 2016-08-05 14:42:44.250 218 12580.88 169.25 54449.82 88888.00 2016-08-05 14:42:44.375 218 12580.95 169.30 54449.85 88888.00 2016-08-05 14:42:44.500 218 12580.88 169.32 54449.82 88888.00 2016-08-05 14:42:44.625 218 12580.88 169.38 54449.82 88888.00 2016-08-05 14:42:44.750 218 12580.98 169.38 54449.82 88888.00 2016-08-05 14:42:44.875 218 12580.95 169.38 54449.82 88888.00 2016-08-05 14:42:45.000 218 12580.90 169.38 54449.80 88888.00 2016-08-05 14:42:45.125 218 12580.88 169.38 54449.78 88888.00 2016-08-05 14:42:45.250 218 12580.85 169.40 54449.80 88888.00 2016-08-05 14:42:45.375 218 12580.90 169.40 54449.82 88888.00 2016-08-05 14:42:45.500 218 12580.95 169.43 54449.80 88888.00 2016-08-05 14:42:45.625 218 12580.83 169.43 54449.80 88888.00 2016-08-05 14:42:45.750 218 12580.80 169.40 54449.78 88888.00 2016-08-05 14:42:45.875 218 12580.75 169.43 54449.80 88888.00 2016-08-05 14:42:46.000 218 12580.83 169.45 54449.78 88888.00 2016-08-05 14:42:46.125 218 12580.90 169.45 54449.75 88888.00 2016-08-05 14:42:46.250 218 12580.85 169.45 54449.75 88888.00 2016-08-05 14:42:46.375 218 12580.85 169.45 54449.72 88888.00 2016-08-05 14:42:46.500 218 12580.85 169.45 54449.72 88888.00 2016-08-05 14:42:46.625 218 12580.85 169.47 54449.75 88888.00 2016-08-05 14:42:46.750 218 12580.88 169.47 54449.72 88888.00 2016-08-05 14:42:46.875 218 12580.85 169.50 54449.72 88888.00 2016-08-05 14:42:47.000 218 12580.83 169.47 54449.72 88888.00 2016-08-05 14:42:47.125 218 12580.83 169.47 54449.72 88888.00 2016-08-05 14:42:47.250 218 12580.80 169.43 54449.72 88888.00 2016-08-05 14:42:47.375 218 12580.80 169.45 54449.70 88888.00 2016-08-05 14:42:47.500 218 12580.80 169.45 54449.68 88888.00 2016-08-05 14:42:47.625 218 12580.77 169.45 54449.68 88888.00 2016-08-05 14:42:47.750 218 12580.75 169.40 54449.70 88888.00 2016-08-05 14:42:47.875 218 12580.75 169.40 54449.70 88888.00 2016-08-05 14:42:48.000 218 12580.80 169.40 54449.70 88888.00 2016-08-05 14:42:48.125 218 12580.75 169.38 54449.70 88888.00 2016-08-05 14:42:48.250 218 12580.65 169.35 54449.70 88888.00 2016-08-05 14:42:48.375 218 12580.67 169.35 54449.68 88888.00 2016-08-05 14:42:48.500 218 12580.73 169.35 54449.70 88888.00 2016-08-05 14:42:48.625 218 12580.75 169.35 54449.70 88888.00 2016-08-05 14:42:48.750 218 12580.73 169.32 54449.70 88888.00 2016-08-05 14:42:48.875 218 12580.73 169.30 54449.70 88888.00 2016-08-05 14:42:49.000 218 12580.73 169.22 54449.68 88888.00 2016-08-05 14:42:49.125 218 12580.77 169.22 54449.65 88888.00 2016-08-05 14:42:49.250 218 12580.80 169.18 54449.68 88888.00 2016-08-05 14:42:49.375 218 12580.85 169.20 54449.68 88888.00 2016-08-05 14:42:49.500 218 12580.80 169.18 54449.68 88888.00 2016-08-05 14:42:49.625 218 12580.77 169.15 54449.68 88888.00 2016-08-05 14:42:49.750 218 12580.77 169.15 54449.68 88888.00 2016-08-05 14:42:49.875 218 12580.77 169.15 54449.65 88888.00 2016-08-05 14:42:50.000 218 12580.80 169.12 54449.62 88888.00 2016-08-05 14:42:50.125 218 12580.83 169.10 54449.65 88888.00 2016-08-05 14:42:50.250 218 12580.85 169.05 54449.65 88888.00 2016-08-05 14:42:50.375 218 12580.90 169.03 54449.62 88888.00 2016-08-05 14:42:50.500 218 12580.92 169.00 54449.62 88888.00 2016-08-05 14:42:50.625 218 12580.90 168.97 54449.62 88888.00 2016-08-05 14:42:50.750 218 12580.90 168.95 54449.62 88888.00 2016-08-05 14:42:50.875 218 12580.90 168.90 54449.62 88888.00 2016-08-05 14:42:51.000 218 12580.90 168.88 54449.60 88888.00 2016-08-05 14:42:51.125 218 12580.88 168.85 54449.62 88888.00 2016-08-05 14:42:51.250 218 12580.88 168.85 54449.65 88888.00 2016-08-05 14:42:51.375 218 12580.92 168.82 54449.65 88888.00 2016-08-05 14:42:51.500 218 12580.85 168.82 54449.65 88888.00 2016-08-05 14:42:51.625 218 12580.85 168.78 54449.65 88888.00 2016-08-05 14:42:51.750 218 12580.85 168.78 54449.68 88888.00 2016-08-05 14:42:51.875 218 12580.85 168.75 54449.65 88888.00 2016-08-05 14:42:52.000 218 12580.88 168.72 54449.62 88888.00 2016-08-05 14:42:52.125 218 12580.90 168.72 54449.65 88888.00 2016-08-05 14:42:52.250 218 12580.85 168.65 54449.62 88888.00 2016-08-05 14:42:52.375 218 12580.83 168.62 54449.65 88888.00 2016-08-05 14:42:52.500 218 12580.77 168.60 54449.65 88888.00 2016-08-05 14:42:52.625 218 12580.75 168.62 54449.65 88888.00 2016-08-05 14:42:52.750 218 12580.77 168.55 54449.65 88888.00 2016-08-05 14:42:52.875 218 12580.83 168.53 54449.65 88888.00 2016-08-05 14:42:53.000 218 12580.83 168.50 54449.65 88888.00 2016-08-05 14:42:53.125 218 12580.83 168.45 54449.65 88888.00 2016-08-05 14:42:53.250 218 12580.77 168.43 54449.68 88888.00 2016-08-05 14:42:53.375 218 12580.77 168.40 54449.65 88888.00 2016-08-05 14:42:53.500 218 12580.75 168.38 54449.68 88888.00 2016-08-05 14:42:53.625 218 12580.75 168.35 54449.68 88888.00 2016-08-05 14:42:53.750 218 12580.75 168.32 54449.68 88888.00 2016-08-05 14:42:53.875 218 12580.70 168.30 54449.68 88888.00 2016-08-05 14:42:54.000 218 12580.67 168.28 54449.65 88888.00 2016-08-05 14:42:54.125 218 12580.60 168.25 54449.68 88888.00 2016-08-05 14:42:54.250 218 12580.52 168.22 54449.70 88888.00 2016-08-05 14:42:54.375 218 12580.58 168.22 54449.68 88888.00 2016-08-05 14:42:54.500 218 12580.62 168.20 54449.68 88888.00 2016-08-05 14:42:54.625 218 12580.62 168.15 54449.68 88888.00 2016-08-05 14:42:54.750 218 12580.55 168.15 54449.68 88888.00 2016-08-05 14:42:54.875 218 12580.52 168.12 54449.70 88888.00 2016-08-05 14:42:55.000 218 12580.45 168.07 54449.68 88888.00 2016-08-05 14:42:55.125 218 12580.38 168.07 54449.70 88888.00 2016-08-05 14:42:55.250 218 12580.33 168.03 54449.70 88888.00 2016-08-05 14:42:55.375 218 12580.30 168.00 54449.70 88888.00 2016-08-05 14:42:55.500 218 12580.27 168.00 54449.65 88888.00 2016-08-05 14:42:55.625 218 12580.30 167.97 54449.68 88888.00 2016-08-05 14:42:55.750 218 12580.25 167.90 54449.65 88888.00 2016-08-05 14:42:55.875 218 12580.23 167.88 54449.68 88888.00 2016-08-05 14:42:56.000 218 12580.30 167.88 54449.65 88888.00 2016-08-05 14:42:56.125 218 12580.30 167.85 54449.70 88888.00 2016-08-05 14:42:56.250 218 12580.20 167.85 54449.68 88888.00 2016-08-05 14:42:56.375 218 12580.23 167.80 54449.68 88888.00 2016-08-05 14:42:56.500 218 12580.15 167.78 54449.70 88888.00 2016-08-05 14:42:56.625 218 12580.12 167.78 54449.70 88888.00 2016-08-05 14:42:56.750 218 12580.17 167.75 54449.70 88888.00 2016-08-05 14:42:56.875 218 12580.20 167.75 54449.70 88888.00 2016-08-05 14:42:57.000 218 12580.17 167.72 54449.68 88888.00 2016-08-05 14:42:57.125 218 12580.10 167.70 54449.68 88888.00 2016-08-05 14:42:57.250 218 12580.02 167.68 54449.70 88888.00 2016-08-05 14:42:57.375 218 12580.05 167.65 54449.70 88888.00 2016-08-05 14:42:57.500 218 12580.10 167.65 54449.72 88888.00 2016-08-05 14:42:57.625 218 12580.10 167.60 54449.72 88888.00 2016-08-05 14:42:57.750 218 12580.00 167.57 54449.72 88888.00 2016-08-05 14:42:57.875 218 12579.92 167.53 54449.70 88888.00 2016-08-05 14:42:58.000 218 12579.95 167.53 54449.68 88888.00 2016-08-05 14:42:58.125 218 12579.98 167.53 54449.70 88888.00 2016-08-05 14:42:58.250 218 12579.92 167.47 54449.72 88888.00 2016-08-05 14:42:58.375 218 12579.92 167.47 54449.72 88888.00 2016-08-05 14:42:58.500 218 12579.85 167.45 54449.72 88888.00 2016-08-05 14:42:58.625 218 12579.80 167.45 54449.72 88888.00 2016-08-05 14:42:58.750 218 12579.80 167.45 54449.75 88888.00 2016-08-05 14:42:58.875 218 12579.83 167.40 54449.75 88888.00 2016-08-05 14:42:59.000 218 12579.83 167.38 54449.72 88888.00 2016-08-05 14:42:59.125 218 12579.77 167.35 54449.72 88888.00 2016-08-05 14:42:59.250 218 12579.70 167.30 54449.75 88888.00 2016-08-05 14:42:59.375 218 12579.70 167.28 54449.75 88888.00 2016-08-05 14:42:59.500 218 12579.70 167.28 54449.75 88888.00 2016-08-05 14:42:59.625 218 12579.75 167.25 54449.72 88888.00 2016-08-05 14:42:59.750 218 12579.73 167.22 54449.75 88888.00 2016-08-05 14:42:59.875 218 12579.67 167.20 54449.75 88888.00 2016-08-05 14:43:00.000 218 12579.55 167.15 54449.75 88888.00 2016-08-05 14:43:00.125 218 12579.55 167.12 54449.75 88888.00 2016-08-05 14:43:00.250 218 12579.52 167.10 54449.75 88888.00 2016-08-05 14:43:00.375 218 12579.50 167.07 54449.72 88888.00 2016-08-05 14:43:00.500 218 12579.45 167.03 54449.75 88888.00 2016-08-05 14:43:00.625 218 12579.40 167.00 54449.72 88888.00 2016-08-05 14:43:00.750 218 12579.40 166.97 54449.75 88888.00 2016-08-05 14:43:00.875 218 12579.45 166.97 54449.72 88888.00 2016-08-05 14:43:01.000 218 12579.45 166.93 54449.75 88888.00 2016-08-05 14:43:01.125 218 12579.40 166.90 54449.78 88888.00 2016-08-05 14:43:01.250 218 12579.38 166.85 54449.78 88888.00 2016-08-05 14:43:01.375 218 12579.33 166.88 54449.78 88888.00 2016-08-05 14:43:01.500 218 12579.25 166.82 54449.78 88888.00 2016-08-05 14:43:01.625 218 12579.25 166.80 54449.80 88888.00 2016-08-05 14:43:01.750 218 12579.30 166.80 54449.80 88888.00 2016-08-05 14:43:01.875 218 12579.25 166.75 54449.80 88888.00 2016-08-05 14:43:02.000 218 12579.23 166.75 54449.80 88888.00 2016-08-05 14:43:02.125 218 12579.20 166.70 54449.80 88888.00 2016-08-05 14:43:02.250 218 12579.20 166.68 54449.80 88888.00 2016-08-05 14:43:02.375 218 12579.25 166.68 54449.78 88888.00 2016-08-05 14:43:02.500 218 12579.17 166.62 54449.80 88888.00 2016-08-05 14:43:02.625 218 12579.12 166.60 54449.80 88888.00 2016-08-05 14:43:02.750 218 12579.10 166.60 54449.80 88888.00 2016-08-05 14:43:02.875 218 12579.12 166.60 54449.82 88888.00 2016-08-05 14:43:03.000 218 12579.15 166.57 54449.80 88888.00 2016-08-05 14:43:03.125 218 12579.02 166.53 54449.82 88888.00 2016-08-05 14:43:03.250 218 12578.90 166.50 54449.80 88888.00 2016-08-05 14:43:03.375 218 12578.92 166.53 54449.82 88888.00 2016-08-05 14:43:03.500 218 12578.95 166.50 54449.82 88888.00 2016-08-05 14:43:03.625 218 12578.95 166.50 54449.80 88888.00 2016-08-05 14:43:03.750 218 12578.95 166.47 54449.82 88888.00 2016-08-05 14:43:03.875 218 12578.95 166.45 54449.85 88888.00 2016-08-05 14:43:04.000 218 12578.92 166.43 54449.82 88888.00 2016-08-05 14:43:04.125 218 12578.95 166.40 54449.85 88888.00 2016-08-05 14:43:04.250 218 12578.98 166.40 54449.85 88888.00 2016-08-05 14:43:04.375 218 12578.92 166.40 54449.82 88888.00 2016-08-05 14:43:04.500 218 12578.83 166.40 54449.82 88888.00 2016-08-05 14:43:04.625 218 12578.80 166.40 54449.82 88888.00 2016-08-05 14:43:04.750 218 12578.80 166.38 54449.82 88888.00 2016-08-05 14:43:04.875 218 12578.77 166.38 54449.82 88888.00 2016-08-05 14:43:05.000 218 12578.75 166.38 54449.80 88888.00 2016-08-05 14:43:05.125 218 12578.65 166.35 54449.82 88888.00 2016-08-05 14:43:05.250 218 12578.58 166.35 54449.82 88888.00 2016-08-05 14:43:05.375 218 12578.60 166.38 54449.82 88888.00 2016-08-05 14:43:05.500 218 12578.62 166.40 54449.82 88888.00 2016-08-05 14:43:05.625 218 12578.58 166.38 54449.82 88888.00 2016-08-05 14:43:05.750 218 12578.52 166.38 54449.82 88888.00 2016-08-05 14:43:05.875 218 12578.48 166.35 54449.85 88888.00 2016-08-05 14:43:06.000 218 12578.48 166.35 54449.85 88888.00 2016-08-05 14:43:06.125 218 12578.45 166.38 54449.85 88888.00 2016-08-05 14:43:06.250 218 12578.40 166.32 54449.82 88888.00 2016-08-05 14:43:06.375 218 12578.38 166.35 54449.82 88888.00 2016-08-05 14:43:06.500 218 12578.35 166.35 54449.85 88888.00 2016-08-05 14:43:06.625 218 12578.33 166.35 54449.85 88888.00 2016-08-05 14:43:06.750 218 12578.30 166.35 54449.85 88888.00 2016-08-05 14:43:06.875 218 12578.33 166.35 54449.82 88888.00 2016-08-05 14:43:07.000 218 12578.27 166.32 54449.82 88888.00 2016-08-05 14:43:07.125 218 12578.20 166.32 54449.85 88888.00 2016-08-05 14:43:07.250 218 12578.15 166.28 54449.85 88888.00 2016-08-05 14:43:07.375 218 12578.17 166.28 54449.85 88888.00 2016-08-05 14:43:07.500 218 12578.20 166.28 54449.82 88888.00 2016-08-05 14:43:07.625 218 12578.17 166.28 54449.82 88888.00 2016-08-05 14:43:07.750 218 12578.20 166.30 54449.82 88888.00 2016-08-05 14:43:07.875 218 12578.17 166.30 54449.85 88888.00 2016-08-05 14:43:08.000 218 12578.10 166.32 54449.85 88888.00 2016-08-05 14:43:08.125 218 12578.12 166.32 54449.82 88888.00 2016-08-05 14:43:08.250 218 12578.08 166.28 54449.85 88888.00 2016-08-05 14:43:08.375 218 12578.15 166.30 54449.88 88888.00 2016-08-05 14:43:08.500 218 12578.12 166.32 54449.88 88888.00 2016-08-05 14:43:08.625 218 12578.08 166.32 54449.88 88888.00 2016-08-05 14:43:08.750 218 12578.05 166.30 54449.82 88888.00 2016-08-05 14:43:08.875 218 12578.05 166.30 54449.85 88888.00 2016-08-05 14:43:09.000 218 12578.05 166.28 54449.85 88888.00 2016-08-05 14:43:09.125 218 12578.02 166.30 54449.88 88888.00 2016-08-05 14:43:09.250 218 12578.02 166.32 54449.88 88888.00 2016-08-05 14:43:09.375 218 12578.02 166.32 54449.88 88888.00 2016-08-05 14:43:09.500 218 12577.92 166.32 54449.88 88888.00 2016-08-05 14:43:09.625 218 12577.88 166.32 54449.88 88888.00 2016-08-05 14:43:09.750 218 12577.88 166.35 54449.88 88888.00 2016-08-05 14:43:09.875 218 12577.85 166.35 54449.85 88888.00 2016-08-05 14:43:10.000 218 12577.77 166.32 54449.85 88888.00 2016-08-05 14:43:10.125 218 12577.73 166.32 54449.88 88888.00 2016-08-05 14:43:10.250 218 12577.65 166.32 54449.85 88888.00 2016-08-05 14:43:10.375 218 12577.65 166.35 54449.85 88888.00 2016-08-05 14:43:10.500 218 12577.62 166.38 54449.85 88888.00 2016-08-05 14:43:10.625 218 12577.60 166.38 54449.88 88888.00 2016-08-05 14:43:10.750 218 12577.58 166.40 54449.88 88888.00 2016-08-05 14:43:10.875 218 12577.52 166.40 54449.88 88888.00 2016-08-05 14:43:11.000 218 12577.50 166.40 54449.85 88888.00 2016-08-05 14:43:11.125 218 12577.42 166.40 54449.88 88888.00 2016-08-05 14:43:11.250 218 12577.40 166.38 54449.88 88888.00 2016-08-05 14:43:11.375 218 12577.48 166.40 54449.88 88888.00 2016-08-05 14:43:11.500 218 12577.48 166.40 54449.85 88888.00 2016-08-05 14:43:11.625 218 12577.38 166.40 54449.88 88888.00 2016-08-05 14:43:11.750 218 12577.35 166.40 54449.88 88888.00 2016-08-05 14:43:11.875 218 12577.27 166.45 54449.85 88888.00 2016-08-05 14:43:12.000 218 12577.20 166.43 54449.85 88888.00 2016-08-05 14:43:12.125 218 12577.23 166.43 54449.88 88888.00 2016-08-05 14:43:12.250 218 12577.17 166.43 54449.88 88888.00 2016-08-05 14:43:12.375 218 12577.15 166.43 54449.88 88888.00 2016-08-05 14:43:12.500 218 12577.05 166.45 54449.88 88888.00 2016-08-05 14:43:12.625 218 12577.05 166.43 54449.88 88888.00 2016-08-05 14:43:12.750 218 12577.00 166.43 54449.88 88888.00 2016-08-05 14:43:12.875 218 12577.02 166.43 54449.88 88888.00 2016-08-05 14:43:13.000 218 12577.05 166.43 54449.88 88888.00 2016-08-05 14:43:13.125 218 12577.00 166.43 54449.88 88888.00 2016-08-05 14:43:13.250 218 12576.95 166.43 54449.88 88888.00 2016-08-05 14:43:13.375 218 12576.98 166.45 54449.88 88888.00 2016-08-05 14:43:13.500 218 12576.95 166.45 54449.88 88888.00 2016-08-05 14:43:13.625 218 12576.92 166.43 54449.88 88888.00 2016-08-05 14:43:13.750 218 12576.92 166.40 54449.90 88888.00 2016-08-05 14:43:13.875 218 12577.00 166.45 54449.90 88888.00 2016-08-05 14:43:14.000 218 12576.98 166.45 54449.90 88888.00 2016-08-05 14:43:14.125 218 12576.88 166.45 54449.90 88888.00 2016-08-05 14:43:14.250 218 12576.83 166.43 54449.90 88888.00 2016-08-05 14:43:14.375 218 12576.88 166.43 54449.90 88888.00 2016-08-05 14:43:14.500 218 12576.83 166.43 54449.90 88888.00 2016-08-05 14:43:14.625 218 12576.83 166.43 54449.90 88888.00 2016-08-05 14:43:14.750 218 12576.90 166.45 54449.90 88888.00 2016-08-05 14:43:14.875 218 12576.95 166.43 54449.90 88888.00 2016-08-05 14:43:15.000 218 12576.92 166.43 54449.88 88888.00 2016-08-05 14:43:15.125 218 12576.88 166.45 54449.85 88888.00 2016-08-05 14:43:15.250 218 12576.85 166.45 54449.88 88888.00 2016-08-05 14:43:15.375 218 12576.90 166.47 54449.88 88888.00 2016-08-05 14:43:15.500 218 12576.85 166.47 54449.85 88888.00 2016-08-05 14:43:15.625 218 12576.85 166.47 54449.88 88888.00 2016-08-05 14:43:15.750 218 12576.88 166.47 54449.90 88888.00 2016-08-05 14:43:15.875 218 12576.83 166.47 54449.90 88888.00 2016-08-05 14:43:16.000 218 12576.77 166.47 54449.88 88888.00 2016-08-05 14:43:16.125 218 12576.77 166.45 54449.90 88888.00 2016-08-05 14:43:16.250 218 12576.75 166.45 54449.93 88888.00 2016-08-05 14:43:16.375 218 12576.77 166.45 54449.90 88888.00 2016-08-05 14:43:16.500 218 12576.80 166.45 54449.90 88888.00 2016-08-05 14:43:16.625 218 12576.83 166.45 54449.90 88888.00 2016-08-05 14:43:16.750 218 12576.75 166.45 54449.88 88888.00 2016-08-05 14:43:16.875 218 12576.73 166.45 54449.88 88888.00 2016-08-05 14:43:17.000 218 12576.73 166.45 54449.88 88888.00 2016-08-05 14:43:17.125 218 12576.75 166.43 54449.88 88888.00 2016-08-05 14:43:17.250 218 12576.70 166.43 54449.90 88888.00 2016-08-05 14:43:17.375 218 12576.75 166.45 54449.88 88888.00 2016-08-05 14:43:17.500 218 12576.75 166.47 54449.88 88888.00 2016-08-05 14:43:17.625 218 12576.70 166.45 54449.88 88888.00 2016-08-05 14:43:17.750 218 12576.67 166.45 54449.88 88888.00 2016-08-05 14:43:17.875 218 12576.70 166.47 54449.88 88888.00 2016-08-05 14:43:18.000 218 12576.67 166.47 54449.85 88888.00 2016-08-05 14:43:18.125 218 12576.62 166.47 54449.88 88888.00 2016-08-05 14:43:18.250 218 12576.62 166.43 54449.90 88888.00 2016-08-05 14:43:18.375 218 12576.67 166.47 54449.90 88888.00 2016-08-05 14:43:18.500 218 12576.70 166.47 54449.95 88888.00 2016-08-05 14:43:18.625 218 12576.67 166.45 54449.90 88888.00 2016-08-05 14:43:18.750 218 12576.62 166.45 54449.90 88888.00 2016-08-05 14:43:18.875 218 12576.60 166.47 54449.93 88888.00 2016-08-05 14:43:19.000 218 12576.55 166.50 54449.95 88888.00 2016-08-05 14:43:19.125 218 12576.50 166.50 54449.95 88888.00 2016-08-05 14:43:19.250 218 12576.45 166.50 54449.93 88888.00 2016-08-05 14:43:19.375 218 12576.45 166.53 54449.90 88888.00 2016-08-05 14:43:19.500 218 12576.45 166.53 54449.93 88888.00 2016-08-05 14:43:19.625 218 12576.45 166.55 54449.93 88888.00 2016-08-05 14:43:19.750 218 12576.42 166.53 54449.93 88888.00 2016-08-05 14:43:19.875 218 12576.40 166.55 54449.93 88888.00 2016-08-05 14:43:20.000 218 12576.38 166.55 54449.93 88888.00 2016-08-05 14:43:20.125 218 12576.38 166.55 54449.93 88888.00 2016-08-05 14:43:20.250 218 12576.33 166.55 54449.93 88888.00 2016-08-05 14:43:20.375 218 12576.33 166.57 54449.93 88888.00 2016-08-05 14:43:20.500 218 12576.33 166.57 54449.93 88888.00 2016-08-05 14:43:20.625 218 12576.33 166.57 54449.90 88888.00 2016-08-05 14:43:20.750 218 12576.33 166.60 54449.90 88888.00 2016-08-05 14:43:20.875 218 12576.27 166.62 54449.88 88888.00 2016-08-05 14:43:21.000 218 12576.30 166.60 54449.88 88888.00 2016-08-05 14:43:21.125 218 12576.27 166.62 54449.90 88888.00 2016-08-05 14:43:21.250 218 12576.30 166.65 54449.90 88888.00 2016-08-05 14:43:21.375 218 12576.38 166.68 54449.90 88888.00 2016-08-05 14:43:21.500 218 12576.42 166.68 54449.93 88888.00 2016-08-05 14:43:21.625 218 12576.40 166.65 54449.93 88888.00 2016-08-05 14:43:21.750 218 12576.38 166.68 54449.93 88888.00 2016-08-05 14:43:21.875 218 12576.33 166.68 54449.90 88888.00 2016-08-05 14:43:22.000 218 12576.35 166.68 54449.90 88888.00 2016-08-05 14:43:22.125 218 12576.38 166.68 54449.93 88888.00 2016-08-05 14:43:22.250 218 12576.33 166.65 54449.95 88888.00 2016-08-05 14:43:22.375 218 12576.27 166.65 54449.93 88888.00 2016-08-05 14:43:22.500 218 12576.23 166.62 54449.90 88888.00 2016-08-05 14:43:22.625 218 12576.27 166.62 54449.93 88888.00 2016-08-05 14:43:22.750 218 12576.38 166.65 54449.97 88888.00 2016-08-05 14:43:22.875 218 12576.38 166.65 54449.95 88888.00 2016-08-05 14:43:23.000 218 12576.40 166.65 54449.90 88888.00 2016-08-05 14:43:23.125 218 12576.38 166.62 54449.95 88888.00 2016-08-05 14:43:23.250 218 12576.38 166.65 54449.93 88888.00 2016-08-05 14:43:23.375 218 12576.40 166.65 54449.93 88888.00 2016-08-05 14:43:23.500 218 12576.38 166.68 54449.90 88888.00 2016-08-05 14:43:23.625 218 12576.38 166.68 54449.90 88888.00 2016-08-05 14:43:23.750 218 12576.33 166.70 54449.90 88888.00 2016-08-05 14:43:23.875 218 12576.30 166.68 54449.90 88888.00 2016-08-05 14:43:24.000 218 12576.33 166.65 54449.88 88888.00 2016-08-05 14:43:24.125 218 12576.27 166.65 54449.88 88888.00 2016-08-05 14:43:24.250 218 12576.23 166.62 54449.90 88888.00 2016-08-05 14:43:24.375 218 12576.30 166.65 54449.93 88888.00 2016-08-05 14:43:24.500 218 12576.33 166.65 54449.93 88888.00 2016-08-05 14:43:24.625 218 12576.27 166.65 54449.90 88888.00 2016-08-05 14:43:24.750 218 12576.27 166.62 54449.93 88888.00 2016-08-05 14:43:24.875 218 12576.27 166.62 54449.90 88888.00 2016-08-05 14:43:25.000 218 12576.30 166.60 54449.90 88888.00 2016-08-05 14:43:25.125 218 12576.27 166.60 54449.93 88888.00 2016-08-05 14:43:25.250 218 12576.15 166.57 54449.93 88888.00 2016-08-05 14:43:25.375 218 12576.15 166.60 54449.90 88888.00 2016-08-05 14:43:25.500 218 12576.17 166.60 54449.90 88888.00 2016-08-05 14:43:25.625 218 12576.23 166.60 54449.90 88888.00 2016-08-05 14:43:25.750 218 12576.23 166.60 54449.93 88888.00 2016-08-05 14:43:25.875 218 12576.15 166.60 54449.90 88888.00 2016-08-05 14:43:26.000 218 12576.17 166.60 54449.90 88888.00 2016-08-05 14:43:26.125 218 12576.20 166.57 54449.93 88888.00 2016-08-05 14:43:26.250 218 12576.08 166.60 54449.93 88888.00 2016-08-05 14:43:26.375 218 12576.08 166.57 54449.90 88888.00 2016-08-05 14:43:26.500 218 12576.12 166.57 54449.90 88888.00 2016-08-05 14:43:26.625 218 12576.23 166.60 54449.90 88888.00 2016-08-05 14:43:26.750 218 12576.23 166.60 54449.90 88888.00 2016-08-05 14:43:26.875 218 12576.20 166.57 54449.90 88888.00 2016-08-05 14:43:27.000 218 12576.23 166.57 54449.90 88888.00 2016-08-05 14:43:27.125 218 12576.20 166.57 54449.90 88888.00 2016-08-05 14:43:27.250 218 12576.15 166.60 54449.90 88888.00 2016-08-05 14:43:27.375 218 12576.15 166.62 54449.90 88888.00 2016-08-05 14:43:27.500 218 12576.20 166.62 54449.88 88888.00 2016-08-05 14:43:27.625 218 12576.15 166.62 54449.88 88888.00 2016-08-05 14:43:27.750 218 12576.10 166.62 54449.88 88888.00 2016-08-05 14:43:27.875 218 12576.12 166.60 54449.88 88888.00 2016-08-05 14:43:28.000 218 12576.15 166.62 54449.85 88888.00 2016-08-05 14:43:28.125 218 12576.15 166.62 54449.88 88888.00 2016-08-05 14:43:28.250 218 12576.10 166.62 54449.88 88888.00 2016-08-05 14:43:28.375 218 12576.08 166.68 54449.88 88888.00 2016-08-05 14:43:28.500 218 12576.10 166.70 54449.88 88888.00 2016-08-05 14:43:28.625 218 12576.10 166.68 54449.85 88888.00 2016-08-05 14:43:28.750 218 12576.05 166.68 54449.85 88888.00 2016-08-05 14:43:28.875 218 12576.02 166.68 54449.82 88888.00 2016-08-05 14:43:29.000 218 12576.05 166.70 54449.80 88888.00 2016-08-05 14:43:29.125 218 12576.12 166.72 54449.82 88888.00 2016-08-05 14:43:29.250 218 12576.10 166.72 54449.82 88888.00 2016-08-05 14:43:29.375 218 12576.08 166.75 54449.82 88888.00 2016-08-05 14:43:29.500 218 12576.08 166.80 54449.80 88888.00 2016-08-05 14:43:29.625 218 12576.05 166.78 54449.80 88888.00 2016-08-05 14:43:29.750 218 12576.10 166.80 54449.80 88888.00 2016-08-05 14:43:29.875 218 12576.10 166.78 54449.80 88888.00 2016-08-05 14:43:30.000 218 12576.05 166.78 54449.80 88888.00 2016-08-05 14:43:30.125 218 12576.00 166.80 54449.80 88888.00 2016-08-05 14:43:30.250 218 12575.92 166.80 54449.82 88888.00 2016-08-05 14:43:30.375 218 12576.00 166.82 54449.80 88888.00 2016-08-05 14:43:30.500 218 12576.02 166.85 54449.82 88888.00 2016-08-05 14:43:30.625 218 12576.05 166.88 54449.80 88888.00 2016-08-05 14:43:30.750 218 12576.08 166.82 54449.80 88888.00 2016-08-05 14:43:30.875 218 12576.05 166.80 54449.80 88888.00 2016-08-05 14:43:31.000 218 12576.05 166.80 54449.78 88888.00 2016-08-05 14:43:31.125 218 12576.08 166.82 54449.80 88888.00 2016-08-05 14:43:31.250 218 12576.08 166.82 54449.80 88888.00 2016-08-05 14:43:31.375 218 12576.10 166.85 54449.80 88888.00 2016-08-05 14:43:31.500 218 12576.10 166.82 54449.80 88888.00 2016-08-05 14:43:31.625 218 12576.12 166.85 54449.78 88888.00 2016-08-05 14:43:31.750 218 12576.17 166.82 54449.75 88888.00 2016-08-05 14:43:31.875 218 12576.15 166.80 54449.72 88888.00 2016-08-05 14:43:32.000 218 12576.17 166.82 54449.72 88888.00 2016-08-05 14:43:32.125 218 12576.27 166.85 54449.75 88888.00 2016-08-05 14:43:32.250 218 12576.27 166.85 54449.75 88888.00 2016-08-05 14:43:32.375 218 12576.27 166.85 54449.75 88888.00 2016-08-05 14:43:32.500 218 12576.25 166.85 54449.72 88888.00 2016-08-05 14:43:32.625 218 12576.30 166.85 54449.72 88888.00 2016-08-05 14:43:32.750 218 12576.30 166.85 54449.70 88888.00 2016-08-05 14:43:32.875 218 12576.33 166.82 54449.70 88888.00 2016-08-05 14:43:33.000 218 12576.40 166.82 54449.68 88888.00 2016-08-05 14:43:33.125 218 12576.40 166.82 54449.70 88888.00 2016-08-05 14:43:33.250 218 12576.27 166.80 54449.70 88888.00 2016-08-05 14:43:33.375 218 12576.27 166.80 54449.68 88888.00 2016-08-05 14:43:33.500 218 12576.27 166.82 54449.70 88888.00 2016-08-05 14:43:33.625 218 12576.30 166.80 54449.68 88888.00 2016-08-05 14:43:33.750 218 12576.27 166.82 54449.68 88888.00 2016-08-05 14:43:33.875 218 12576.20 166.85 54449.68 88888.00 2016-08-05 14:43:34.000 218 12576.20 166.82 54449.68 88888.00 2016-08-05 14:43:34.125 218 12576.25 166.85 54449.68 88888.00 2016-08-05 14:43:34.250 218 12576.23 166.82 54449.65 88888.00 2016-08-05 14:43:34.375 218 12576.15 166.85 54449.68 88888.00 2016-08-05 14:43:34.500 218 12576.10 166.88 54449.68 88888.00 2016-08-05 14:43:34.625 218 12576.12 166.82 54449.68 88888.00 2016-08-05 14:43:34.750 218 12576.17 166.85 54449.70 88888.00 2016-08-05 14:43:34.875 218 12576.12 166.85 54449.68 88888.00 2016-08-05 14:43:35.000 218 12576.08 166.85 54449.70 88888.00 2016-08-05 14:43:35.125 218 12576.02 166.85 54449.72 88888.00 2016-08-05 14:43:35.250 218 12575.92 166.85 54449.70 88888.00 2016-08-05 14:43:35.375 218 12575.95 166.85 54449.70 88888.00 2016-08-05 14:43:35.500 218 12575.98 166.85 54449.70 88888.00 2016-08-05 14:43:35.625 218 12576.00 166.85 54449.72 88888.00 2016-08-05 14:43:35.750 218 12576.00 166.82 54449.70 88888.00 2016-08-05 14:43:35.875 218 12575.92 166.80 54449.70 88888.00 2016-08-05 14:43:36.000 218 12575.90 166.82 54449.70 88888.00 2016-08-05 14:43:36.125 218 12575.90 166.82 54449.68 88888.00 2016-08-05 14:43:36.250 218 12575.85 166.82 54449.70 88888.00 2016-08-05 14:43:36.375 218 12575.88 166.85 54449.70 88888.00 2016-08-05 14:43:36.500 218 12575.90 166.82 54449.72 88888.00 2016-08-05 14:43:36.625 218 12575.90 166.82 54449.70 88888.00 2016-08-05 14:43:36.750 218 12575.90 166.85 54449.72 88888.00 2016-08-05 14:43:36.875 218 12575.85 166.85 54449.70 88888.00 2016-08-05 14:43:37.000 218 12575.85 166.82 54449.68 88888.00 2016-08-05 14:43:37.125 218 12575.92 166.82 54449.68 88888.00 2016-08-05 14:43:37.250 218 12575.95 166.82 54449.70 88888.00 2016-08-05 14:43:37.375 218 12575.98 166.85 54449.70 88888.00 2016-08-05 14:43:37.500 218 12575.98 166.85 54449.70 88888.00 2016-08-05 14:43:37.625 218 12575.98 166.85 54449.72 88888.00 2016-08-05 14:43:37.750 218 12576.00 166.82 54449.70 88888.00 2016-08-05 14:43:37.875 218 12575.98 166.80 54449.68 88888.00 2016-08-05 14:43:38.000 218 12575.98 166.80 54449.65 88888.00 2016-08-05 14:43:38.125 218 12575.98 166.80 54449.68 88888.00 2016-08-05 14:43:38.250 218 12575.98 166.80 54449.68 88888.00 2016-08-05 14:43:38.375 218 12575.98 166.80 54449.68 88888.00 2016-08-05 14:43:38.500 218 12575.95 166.78 54449.70 88888.00 2016-08-05 14:43:38.625 218 12575.98 166.75 54449.68 88888.00 2016-08-05 14:43:38.750 218 12575.95 166.75 54449.65 88888.00 2016-08-05 14:43:38.875 218 12575.92 166.75 54449.65 88888.00 2016-08-05 14:43:39.000 218 12575.95 166.75 54449.65 88888.00 2016-08-05 14:43:39.125 218 12575.92 166.75 54449.65 88888.00 2016-08-05 14:43:39.250 218 12575.88 166.72 54449.65 88888.00 2016-08-05 14:43:39.375 218 12575.92 166.72 54449.62 88888.00 2016-08-05 14:43:39.500 218 12575.92 166.72 54449.65 88888.00 2016-08-05 14:43:39.625 218 12575.88 166.70 54449.65 88888.00 2016-08-05 14:43:39.750 218 12575.85 166.68 54449.65 88888.00 2016-08-05 14:43:39.875 218 12575.80 166.68 54449.62 88888.00 2016-08-05 14:43:40.000 218 12575.85 166.68 54449.62 88888.00 2016-08-05 14:43:40.125 218 12575.98 166.65 54449.62 88888.00 2016-08-05 14:43:40.250 218 12575.95 166.62 54449.65 88888.00 2016-08-05 14:43:40.375 218 12575.95 166.65 54449.65 88888.00 2016-08-05 14:43:40.500 218 12575.92 166.62 54449.65 88888.00 2016-08-05 14:43:40.625 218 12575.92 166.62 54449.62 88888.00 2016-08-05 14:43:40.750 218 12575.92 166.60 54449.65 88888.00 2016-08-05 14:43:40.875 218 12575.92 166.57 54449.62 88888.00 2016-08-05 14:43:41.000 218 12575.90 166.57 54449.60 88888.00 2016-08-05 14:43:41.125 218 12575.88 166.55 54449.60 88888.00 2016-08-05 14:43:41.250 218 12575.90 166.53 54449.62 88888.00 2016-08-05 14:43:41.375 218 12575.95 166.53 54449.60 88888.00 2016-08-05 14:43:41.500 218 12575.95 166.55 54449.60 88888.00 2016-08-05 14:43:41.625 218 12575.95 166.53 54449.62 88888.00 2016-08-05 14:43:41.750 218 12576.00 166.53 54449.60 88888.00 2016-08-05 14:43:41.875 218 12576.02 166.50 54449.62 88888.00 2016-08-05 14:43:42.000 218 12576.02 166.53 54449.57 88888.00 2016-08-05 14:43:42.125 218 12576.00 166.47 54449.57 88888.00 2016-08-05 14:43:42.250 218 12575.95 166.45 54449.57 88888.00 2016-08-05 14:43:42.375 218 12576.00 166.47 54449.57 88888.00 2016-08-05 14:43:42.500 218 12576.00 166.45 54449.57 88888.00 2016-08-05 14:43:42.625 218 12575.98 166.43 54449.55 88888.00 2016-08-05 14:43:42.750 218 12575.98 166.43 54449.55 88888.00 2016-08-05 14:43:42.875 218 12576.02 166.43 54449.55 88888.00 2016-08-05 14:43:43.000 218 12576.08 166.38 54449.55 88888.00 2016-08-05 14:43:43.125 218 12576.10 166.38 54449.57 88888.00 2016-08-05 14:43:43.250 218 12576.08 166.38 54449.57 88888.00 2016-08-05 14:43:43.375 218 12576.10 166.35 54449.55 88888.00 2016-08-05 14:43:43.500 218 12576.12 166.35 54449.55 88888.00 2016-08-05 14:43:43.625 218 12576.15 166.35 54449.55 88888.00 2016-08-05 14:43:43.750 218 12576.17 166.38 54449.55 88888.00 2016-08-05 14:43:43.875 218 12576.15 166.38 54449.55 88888.00 2016-08-05 14:43:44.000 218 12576.08 166.38 54449.50 88888.00 2016-08-05 14:43:44.125 218 12576.08 166.35 54449.50 88888.00 2016-08-05 14:43:44.250 218 12576.10 166.32 54449.50 88888.00 2016-08-05 14:43:44.375 218 12576.15 166.32 54449.50 88888.00 2016-08-05 14:43:44.500 218 12576.17 166.30 54449.47 88888.00 2016-08-05 14:43:44.625 218 12576.20 166.28 54449.47 88888.00 2016-08-05 14:43:44.750 218 12576.27 166.30 54449.47 88888.00 2016-08-05 14:43:44.875 218 12576.27 166.32 54449.45 88888.00 2016-08-05 14:43:45.000 218 12576.23 166.32 54449.43 88888.00 2016-08-05 14:43:45.125 218 12576.23 166.32 54449.45 88888.00 2016-08-05 14:43:45.250 218 12576.27 166.30 54449.45 88888.00 2016-08-05 14:43:45.375 218 12576.30 166.32 54449.43 88888.00 2016-08-05 14:43:45.500 218 12576.30 166.32 54449.40 88888.00 2016-08-05 14:43:45.625 218 12576.33 166.28 54449.43 88888.00 2016-08-05 14:43:45.750 218 12576.33 166.28 54449.40 88888.00 2016-08-05 14:43:45.875 218 12576.35 166.28 54449.43 88888.00 2016-08-05 14:43:46.000 218 12576.38 166.25 54449.40 88888.00 2016-08-05 14:43:46.125 218 12576.25 166.22 54449.40 88888.00 2016-08-05 14:43:46.250 218 12576.15 166.18 54449.38 88888.00 2016-08-05 14:43:46.375 218 12576.20 166.18 54449.40 88888.00 2016-08-05 14:43:46.500 218 12576.30 166.15 54449.40 88888.00 2016-08-05 14:43:46.625 218 12576.33 166.15 54449.38 88888.00 2016-08-05 14:43:46.750 218 12576.33 166.15 54449.38 88888.00 2016-08-05 14:43:46.875 218 12576.30 166.12 54449.35 88888.00 2016-08-05 14:43:47.000 218 12576.35 166.07 54449.35 88888.00 2016-08-05 14:43:47.125 218 12576.35 166.05 54449.35 88888.00 2016-08-05 14:43:47.250 218 12576.30 166.03 54449.38 88888.00 2016-08-05 14:43:47.375 218 12576.27 166.05 54449.35 88888.00 2016-08-05 14:43:47.500 218 12576.30 166.05 54449.38 88888.00 2016-08-05 14:43:47.625 218 12576.33 166.05 54449.38 88888.00 2016-08-05 14:43:47.750 218 12576.30 166.05 54449.38 88888.00 2016-08-05 14:43:47.875 218 12576.27 166.05 54449.35 88888.00 2016-08-05 14:43:48.000 218 12576.30 165.97 54449.32 88888.00 2016-08-05 14:43:48.125 218 12576.27 165.97 54449.38 88888.00 2016-08-05 14:43:48.250 218 12576.23 165.95 54449.38 88888.00 2016-08-05 14:43:48.375 218 12576.23 165.95 54449.35 88888.00 2016-08-05 14:43:48.500 218 12576.27 165.93 54449.35 88888.00 2016-08-05 14:43:48.625 218 12576.35 165.93 54449.35 88888.00 2016-08-05 14:43:48.750 218 12576.27 165.90 54449.32 88888.00 2016-08-05 14:43:48.875 218 12576.25 165.90 54449.35 88888.00 2016-08-05 14:43:49.000 218 12576.25 165.88 54449.35 88888.00 2016-08-05 14:43:49.125 218 12576.25 165.85 54449.35 88888.00 2016-08-05 14:43:49.250 218 12576.17 165.85 54449.32 88888.00 2016-08-05 14:43:49.375 218 12576.17 165.85 54449.32 88888.00 2016-08-05 14:43:49.500 218 12576.17 165.85 54449.30 88888.00 2016-08-05 14:43:49.625 218 12576.17 165.82 54449.32 88888.00 2016-08-05 14:43:49.750 218 12576.17 165.82 54449.32 88888.00 2016-08-05 14:43:49.875 218 12576.17 165.78 54449.30 88888.00 2016-08-05 14:43:50.000 218 12576.17 165.75 54449.30 88888.00 2016-08-05 14:43:50.125 218 12576.23 165.78 54449.32 88888.00 2016-08-05 14:43:50.250 218 12576.23 165.75 54449.32 88888.00 2016-08-05 14:43:50.375 218 12576.23 165.78 54449.32 88888.00 2016-08-05 14:43:50.500 218 12576.20 165.75 54449.30 88888.00 2016-08-05 14:43:50.625 218 12576.20 165.72 54449.30 88888.00 2016-08-05 14:43:50.750 218 12576.23 165.70 54449.28 88888.00 2016-08-05 14:43:50.875 218 12576.17 165.70 54449.28 88888.00 2016-08-05 14:43:51.000 218 12576.10 165.72 54449.28 88888.00 2016-08-05 14:43:51.125 218 12576.10 165.70 54449.30 88888.00 2016-08-05 14:43:51.250 218 12576.12 165.68 54449.28 88888.00 2016-08-05 14:43:51.375 218 12576.08 165.68 54449.28 88888.00 2016-08-05 14:43:51.500 218 12576.05 165.70 54449.28 88888.00 2016-08-05 14:43:51.625 218 12576.05 165.70 54449.28 88888.00 2016-08-05 14:43:51.750 218 12575.98 165.70 54449.28 88888.00 2016-08-05 14:43:51.875 218 12575.95 165.72 54449.30 88888.00 2016-08-05 14:43:52.000 218 12575.98 165.75 54449.28 88888.00 2016-08-05 14:43:52.125 218 12576.00 165.75 54449.28 88888.00 2016-08-05 14:43:52.250 218 12575.95 165.75 54449.28 88888.00 2016-08-05 14:43:52.375 218 12575.95 165.72 54449.28 88888.00 2016-08-05 14:43:52.500 218 12576.00 165.75 54449.28 88888.00 2016-08-05 14:43:52.625 218 12575.98 165.78 54449.28 88888.00 2016-08-05 14:43:52.750 218 12575.88 165.80 54449.28 88888.00 2016-08-05 14:43:52.875 218 12575.80 165.82 54449.25 88888.00 2016-08-05 14:43:53.000 218 12575.83 165.85 54449.25 88888.00 2016-08-05 14:43:53.125 218 12575.77 165.82 54449.30 88888.00 2016-08-05 14:43:53.250 218 12575.65 165.82 54449.32 88888.00 2016-08-05 14:43:53.375 218 12575.65 165.88 54449.30 88888.00 2016-08-05 14:43:53.500 218 12575.73 165.90 54449.25 88888.00 2016-08-05 14:43:53.625 218 12575.70 165.88 54449.25 88888.00 2016-08-05 14:43:53.750 218 12575.67 165.93 54449.25 88888.00 2016-08-05 14:43:53.875 218 12575.62 165.95 54449.25 88888.00 2016-08-05 14:43:54.000 218 12575.65 165.95 54449.22 88888.00 2016-08-05 14:43:54.125 218 12575.65 165.97 54449.22 88888.00 2016-08-05 14:43:54.250 218 12575.62 165.95 54449.25 88888.00 2016-08-05 14:43:54.375 218 12575.67 165.97 54449.22 88888.00 2016-08-05 14:43:54.500 218 12575.65 165.95 54449.20 88888.00 2016-08-05 14:43:54.625 218 12575.73 165.97 54449.20 88888.00 2016-08-05 14:43:54.750 218 12575.73 166.00 54449.22 88888.00 2016-08-05 14:43:54.875 218 12575.75 166.00 54449.20 88888.00 2016-08-05 14:43:55.000 218 12575.83 166.00 54449.20 88888.00 2016-08-05 14:43:55.125 218 12575.85 166.00 54449.18 88888.00 2016-08-05 14:43:55.250 218 12575.85 165.97 54449.18 88888.00 2016-08-05 14:43:55.375 218 12575.92 166.03 54449.18 88888.00 2016-08-05 14:43:55.500 218 12575.98 166.00 54449.18 88888.00 2016-08-05 14:43:55.625 218 12576.02 166.00 54449.15 88888.00 2016-08-05 14:43:55.750 218 12576.02 166.00 54449.15 88888.00 2016-08-05 14:43:55.875 218 12576.02 166.03 54449.12 88888.00 2016-08-05 14:43:56.000 218 12576.02 166.00 54449.15 88888.00 2016-08-05 14:43:56.125 218 12576.05 165.97 54449.15 88888.00 2016-08-05 14:43:56.250 218 12576.08 165.97 54449.12 88888.00 2016-08-05 14:43:56.375 218 12576.15 165.97 54449.10 88888.00 2016-08-05 14:43:56.500 218 12576.10 165.97 54449.07 88888.00 2016-08-05 14:43:56.625 218 12576.12 165.97 54449.05 88888.00 2016-08-05 14:43:56.750 218 12576.17 165.95 54449.05 88888.00 2016-08-05 14:43:56.875 218 12576.25 165.97 54449.05 88888.00 2016-08-05 14:43:57.000 218 12576.25 165.95 54449.03 88888.00 2016-08-05 14:43:57.125 218 12576.15 165.95 54449.03 88888.00 2016-08-05 14:43:57.250 218 12576.17 165.95 54449.00 88888.00 2016-08-05 14:43:57.375 218 12576.20 165.93 54449.00 88888.00 2016-08-05 14:43:57.500 218 12576.25 165.95 54449.00 88888.00 2016-08-05 14:43:57.625 218 12576.27 165.93 54448.97 88888.00 2016-08-05 14:43:57.750 218 12576.30 165.95 54449.00 88888.00 2016-08-05 14:43:57.875 218 12576.30 165.90 54448.97 88888.00 2016-08-05 14:43:58.000 218 12576.27 165.88 54448.97 88888.00 2016-08-05 14:43:58.125 218 12576.20 165.90 54448.95 88888.00 2016-08-05 14:43:58.250 218 12576.23 165.93 54448.95 88888.00 2016-08-05 14:43:58.375 218 12576.27 165.90 54448.95 88888.00 2016-08-05 14:43:58.500 218 12576.27 165.88 54448.95 88888.00 2016-08-05 14:43:58.625 218 12576.23 165.85 54448.90 88888.00 2016-08-05 14:43:58.750 218 12576.17 165.88 54448.90 88888.00 2016-08-05 14:43:58.875 218 12576.20 165.88 54448.90 88888.00 2016-08-05 14:43:59.000 218 12576.23 165.80 54448.88 88888.00 2016-08-05 14:43:59.125 218 12576.23 165.85 54448.90 88888.00 2016-08-05 14:43:59.250 218 12576.20 165.85 54448.90 88888.00 2016-08-05 14:43:59.375 218 12576.23 165.90 54448.90 88888.00 2016-08-05 14:43:59.500 218 12576.15 165.90 54448.88 88888.00 2016-08-05 14:43:59.625 218 12576.17 165.85 54448.90 88888.00 2016-08-05 14:43:59.750 218 12576.23 165.90 54448.90 88888.00 2016-08-05 14:43:59.875 218 12576.17 165.90 54448.90 88888.00 2016-08-05 14:44:00.000 218 12576.17 165.88 54448.85 88888.00 2016-08-05 14:44:00.125 218 12576.10 165.82 54448.88 88888.00 2016-08-05 14:44:00.250 218 12576.08 165.78 54448.85 88888.00 2016-08-05 14:44:00.375 218 12576.05 165.80 54448.85 88888.00 2016-08-05 14:44:00.500 218 12576.05 165.80 54448.85 88888.00 2016-08-05 14:44:00.625 218 12576.05 165.80 54448.82 88888.00 2016-08-05 14:44:00.750 218 12576.05 165.78 54448.82 88888.00 2016-08-05 14:44:00.875 218 12576.05 165.78 54448.82 88888.00 2016-08-05 14:44:01.000 218 12576.02 165.75 54448.78 88888.00 2016-08-05 14:44:01.125 218 12576.00 165.75 54448.80 88888.00 2016-08-05 14:44:01.250 218 12575.98 165.75 54448.82 88888.00 2016-08-05 14:44:01.375 218 12575.98 165.75 54448.80 88888.00 2016-08-05 14:44:01.500 218 12575.90 165.72 54448.80 88888.00 2016-08-05 14:44:01.625 218 12575.88 165.72 54448.80 88888.00 2016-08-05 14:44:01.750 218 12575.88 165.70 54448.80 88888.00 2016-08-05 14:44:01.875 218 12575.80 165.65 54448.80 88888.00 2016-08-05 14:44:02.000 218 12575.70 165.65 54448.78 88888.00 2016-08-05 14:44:02.125 218 12575.67 165.62 54448.78 88888.00 2016-08-05 14:44:02.250 218 12575.70 165.62 54448.80 88888.00 2016-08-05 14:44:02.375 218 12575.67 165.62 54448.80 88888.00 2016-08-05 14:44:02.500 218 12575.58 165.62 54448.78 88888.00 2016-08-05 14:44:02.625 218 12575.58 165.60 54448.80 88888.00 2016-08-05 14:44:02.750 218 12575.52 165.60 54448.78 88888.00 2016-08-05 14:44:02.875 218 12575.58 165.57 54448.80 88888.00 2016-08-05 14:44:03.000 218 12575.58 165.55 54448.78 88888.00 2016-08-05 14:44:03.125 218 12575.45 165.55 54448.80 88888.00 2016-08-05 14:44:03.250 218 12575.35 165.53 54448.82 88888.00 2016-08-05 14:44:03.375 218 12575.40 165.50 54448.80 88888.00 2016-08-05 14:44:03.500 218 12575.48 165.47 54448.80 88888.00 2016-08-05 14:44:03.625 218 12575.50 165.43 54448.78 88888.00 2016-08-05 14:44:03.750 218 12575.48 165.40 54448.78 88888.00 2016-08-05 14:44:03.875 218 12575.42 165.38 54448.78 88888.00 2016-08-05 14:44:04.000 218 12575.45 165.40 54448.78 88888.00 2016-08-05 14:44:04.125 218 12575.40 165.38 54448.78 88888.00 2016-08-05 14:44:04.250 218 12575.42 165.32 54448.78 88888.00 2016-08-05 14:44:04.375 218 12575.48 165.32 54448.75 88888.00 2016-08-05 14:44:04.500 218 12575.40 165.32 54448.75 88888.00 2016-08-05 14:44:04.625 218 12575.45 165.30 54448.75 88888.00 2016-08-05 14:44:04.750 218 12575.48 165.30 54448.75 88888.00 2016-08-05 14:44:04.875 218 12575.50 165.30 54448.78 88888.00 2016-08-05 14:44:05.000 218 12575.52 165.30 54448.78 88888.00 2016-08-05 14:44:05.125 218 12575.52 165.28 54448.75 88888.00 2016-08-05 14:44:05.250 218 12575.50 165.25 54448.75 88888.00 2016-08-05 14:44:05.375 218 12575.50 165.28 54448.75 88888.00 2016-08-05 14:44:05.500 218 12575.50 165.25 54448.75 88888.00 2016-08-05 14:44:05.625 218 12575.48 165.25 54448.75 88888.00 2016-08-05 14:44:05.750 218 12575.45 165.25 54448.72 88888.00 2016-08-05 14:44:05.875 218 12575.45 165.22 54448.70 88888.00 2016-08-05 14:44:06.000 218 12575.48 165.20 54448.70 88888.00 2016-08-05 14:44:06.125 218 12575.50 165.20 54448.72 88888.00 2016-08-05 14:44:06.250 218 12575.52 165.20 54448.75 88888.00 2016-08-05 14:44:06.375 218 12575.60 165.20 54448.75 88888.00 2016-08-05 14:44:06.500 218 12575.65 165.20 54448.75 88888.00 2016-08-05 14:44:06.625 218 12575.65 165.18 54448.72 88888.00 2016-08-05 14:44:06.750 218 12575.60 165.18 54448.70 88888.00 2016-08-05 14:44:06.875 218 12575.62 165.12 54448.70 88888.00 2016-08-05 14:44:07.000 218 12575.62 165.10 54448.70 88888.00 2016-08-05 14:44:07.125 218 12575.65 165.10 54448.70 88888.00 2016-08-05 14:44:07.250 218 12575.65 165.10 54448.68 88888.00 2016-08-05 14:44:07.375 218 12575.70 165.07 54448.68 88888.00 2016-08-05 14:44:07.500 218 12575.73 165.07 54448.62 88888.00 2016-08-05 14:44:07.625 218 12575.80 165.07 54448.62 88888.00 2016-08-05 14:44:07.750 218 12575.83 165.07 54448.60 88888.00 2016-08-05 14:44:07.875 218 12575.90 165.05 54448.62 88888.00 2016-08-05 14:44:08.000 218 12575.90 165.03 54448.60 88888.00 2016-08-05 14:44:08.125 218 12575.90 165.03 54448.60 88888.00 2016-08-05 14:44:08.250 218 12575.90 165.00 54448.62 88888.00 2016-08-05 14:44:08.375 218 12575.98 165.03 54448.60 88888.00 2016-08-05 14:44:08.500 218 12575.95 165.00 54448.60 88888.00 2016-08-05 14:44:08.625 218 12575.98 164.97 54448.60 88888.00 2016-08-05 14:44:08.750 218 12575.98 164.95 54448.60 88888.00 2016-08-05 14:44:08.875 218 12576.00 164.95 54448.62 88888.00 2016-08-05 14:44:09.000 218 12575.98 164.95 54448.57 88888.00 2016-08-05 14:44:09.125 218 12575.95 164.93 54448.55 88888.00 2016-08-05 14:44:09.250 218 12575.98 164.88 54448.55 88888.00 2016-08-05 14:44:09.375 218 12576.02 164.90 54448.55 88888.00 2016-08-05 14:44:09.500 218 12576.05 164.90 54448.55 88888.00 2016-08-05 14:44:09.625 218 12576.05 164.90 54448.55 88888.00 2016-08-05 14:44:09.750 218 12576.08 164.90 54448.55 88888.00 2016-08-05 14:44:09.875 218 12576.10 164.90 54448.50 88888.00 2016-08-05 14:44:10.000 218 12576.10 164.90 54448.50 88888.00 2016-08-05 14:44:10.125 218 12576.12 164.90 54448.53 88888.00 2016-08-05 14:44:10.250 218 12576.15 164.85 54448.53 88888.00 2016-08-05 14:44:10.375 218 12576.17 164.85 54448.47 88888.00 2016-08-05 14:44:10.500 218 12576.15 164.85 54448.47 88888.00 2016-08-05 14:44:10.625 218 12576.17 164.88 54448.47 88888.00 2016-08-05 14:44:10.750 218 12576.20 164.90 54448.47 88888.00 2016-08-05 14:44:10.875 218 12576.25 164.88 54448.47 88888.00 2016-08-05 14:44:11.000 218 12576.25 164.82 54448.47 88888.00 2016-08-05 14:44:11.125 218 12576.25 164.82 54448.47 88888.00 2016-08-05 14:44:11.250 218 12576.23 164.85 54448.45 88888.00 2016-08-05 14:44:11.375 218 12576.27 164.88 54448.43 88888.00 2016-08-05 14:44:11.500 218 12576.25 164.88 54448.40 88888.00 2016-08-05 14:44:11.625 218 12576.25 164.85 54448.35 88888.00 2016-08-05 14:44:11.750 218 12576.25 164.85 54448.38 88888.00 2016-08-05 14:44:11.875 218 12576.27 164.82 54448.38 88888.00 2016-08-05 14:44:12.000 218 12576.27 164.88 54448.38 88888.00 2016-08-05 14:44:12.125 218 12576.30 164.88 54448.40 88888.00 2016-08-05 14:44:12.250 218 12576.27 164.85 54448.38 88888.00 2016-08-05 14:44:12.375 218 12576.30 164.85 54448.35 88888.00 2016-08-05 14:44:12.500 218 12576.30 164.88 54448.35 88888.00 2016-08-05 14:44:12.625 218 12576.27 164.90 54448.32 88888.00 2016-08-05 14:44:12.750 218 12576.30 164.93 54448.30 88888.00 2016-08-05 14:44:12.875 218 12576.38 164.93 54448.32 88888.00 2016-08-05 14:44:13.000 218 12576.40 164.95 54448.35 88888.00 2016-08-05 14:44:13.125 218 12576.42 164.95 54448.35 88888.00 2016-08-05 14:44:13.250 218 12576.42 164.95 54448.35 88888.00 2016-08-05 14:44:13.375 218 12576.42 164.93 54448.30 88888.00 2016-08-05 14:44:13.500 218 12576.42 164.95 54448.30 88888.00 2016-08-05 14:44:13.625 218 12576.42 164.95 54448.30 88888.00 2016-08-05 14:44:13.750 218 12576.40 164.97 54448.30 88888.00 2016-08-05 14:44:13.875 218 12576.40 165.00 54448.28 88888.00 2016-08-05 14:44:14.000 218 12576.42 165.00 54448.28 88888.00 2016-08-05 14:44:14.125 218 12576.35 165.03 54448.28 88888.00 2016-08-05 14:44:14.250 218 12576.30 165.00 54448.28 88888.00 2016-08-05 14:44:14.375 218 12576.38 165.05 54448.28 88888.00 2016-08-05 14:44:14.500 218 12576.38 165.07 54448.28 88888.00 2016-08-05 14:44:14.625 218 12576.38 165.07 54448.25 88888.00 2016-08-05 14:44:14.750 218 12576.40 165.12 54448.22 88888.00 2016-08-05 14:44:14.875 218 12576.42 165.15 54448.22 88888.00 2016-08-05 14:44:15.000 218 12576.38 165.15 54448.20 88888.00 2016-08-05 14:44:15.125 218 12576.40 165.15 54448.20 88888.00 2016-08-05 14:44:15.250 218 12576.40 165.18 54448.20 88888.00 2016-08-05 14:44:15.375 218 12576.38 165.20 54448.18 88888.00 2016-08-05 14:44:15.500 218 12576.30 165.22 54448.18 88888.00 2016-08-05 14:44:15.625 218 12576.27 165.20 54448.15 88888.00 2016-08-05 14:44:15.750 218 12576.30 165.25 54448.12 88888.00 2016-08-05 14:44:15.875 218 12576.25 165.28 54448.15 88888.00 2016-08-05 14:44:16.000 218 12576.25 165.28 54448.12 88888.00 2016-08-05 14:44:16.125 218 12576.20 165.30 54448.15 88888.00 2016-08-05 14:44:16.250 218 12576.08 165.30 54448.18 88888.00 2016-08-05 14:44:16.375 218 12576.10 165.38 54448.15 88888.00 2016-08-05 14:44:16.500 218 12576.10 165.43 54448.12 88888.00 2016-08-05 14:44:16.625 218 12576.02 165.45 54448.15 88888.00 2016-08-05 14:44:16.750 218 12575.95 165.43 54448.12 88888.00 2016-08-05 14:44:16.875 218 12575.90 165.45 54448.10 88888.00 2016-08-05 14:44:17.000 218 12575.88 165.50 54448.10 88888.00 2016-08-05 14:44:17.125 218 12575.95 165.53 54448.10 88888.00 2016-08-05 14:44:17.250 218 12575.92 165.55 54448.10 88888.00 2016-08-05 14:44:17.375 218 12575.95 165.57 54448.10 88888.00 2016-08-05 14:44:17.500 218 12575.90 165.62 54448.10 88888.00 2016-08-05 14:44:17.625 218 12575.92 165.62 54448.07 88888.00 2016-08-05 14:44:17.750 218 12575.95 165.65 54448.05 88888.00 2016-08-05 14:44:17.875 218 12575.95 165.68 54448.05 88888.00 2016-08-05 14:44:18.000 218 12575.92 165.68 54448.05 88888.00 2016-08-05 14:44:18.125 218 12575.92 165.72 54448.07 88888.00 2016-08-05 14:44:18.250 218 12575.90 165.75 54448.10 88888.00 2016-08-05 14:44:18.375 218 12575.92 165.80 54448.07 88888.00 2016-08-05 14:44:18.500 218 12575.92 165.80 54448.03 88888.00 2016-08-05 14:44:18.625 218 12575.95 165.80 54448.03 88888.00 2016-08-05 14:44:18.750 218 12575.95 165.82 54448.03 88888.00 2016-08-05 14:44:18.875 218 12575.92 165.88 54448.03 88888.00 2016-08-05 14:44:19.000 218 12575.83 165.90 54448.03 88888.00 2016-08-05 14:44:19.125 218 12575.83 165.95 54448.03 88888.00 2016-08-05 14:44:19.250 218 12575.85 165.97 54448.05 88888.00 2016-08-05 14:44:19.375 218 12575.95 166.00 54448.03 88888.00 2016-08-05 14:44:19.500 218 12575.95 165.97 54448.00 88888.00 2016-08-05 14:44:19.625 218 12575.98 166.00 54447.97 88888.00 2016-08-05 14:44:19.750 218 12575.95 166.05 54447.97 88888.00 2016-08-05 14:44:19.875 218 12575.95 166.05 54447.97 88888.00 2016-08-05 14:44:20.000 218 12575.98 166.10 54447.97 88888.00 2016-08-05 14:44:20.125 218 12575.98 166.10 54447.95 88888.00 2016-08-05 14:44:20.250 218 12575.95 166.12 54447.97 88888.00 2016-08-05 14:44:20.375 218 12576.02 166.15 54447.97 88888.00 2016-08-05 14:44:20.500 218 12576.05 166.18 54447.97 88888.00 2016-08-05 14:44:20.625 218 12576.05 166.20 54447.93 88888.00 2016-08-05 14:44:20.750 218 12576.02 166.22 54447.90 88888.00 2016-08-05 14:44:20.875 218 12576.05 166.22 54447.93 88888.00 2016-08-05 14:44:21.000 218 12576.10 166.22 54447.88 88888.00 2016-08-05 14:44:21.125 218 12576.12 166.25 54447.90 88888.00 2016-08-05 14:44:21.250 218 12576.15 166.25 54447.90 88888.00 2016-08-05 14:44:21.375 218 12576.17 166.28 54447.90 88888.00 2016-08-05 14:44:21.500 218 12576.20 166.30 54447.90 88888.00 2016-08-05 14:44:21.625 218 12576.25 166.32 54447.90 88888.00 2016-08-05 14:44:21.750 218 12576.30 166.38 54447.88 88888.00 2016-08-05 14:44:21.875 218 12576.35 166.38 54447.88 88888.00 2016-08-05 14:44:22.000 218 12576.38 166.38 54447.85 88888.00 2016-08-05 14:44:22.125 218 12576.40 166.40 54447.88 88888.00 2016-08-05 14:44:22.250 218 12576.40 166.43 54447.88 88888.00 2016-08-05 14:44:22.375 218 12576.50 166.43 54447.85 88888.00 2016-08-05 14:44:22.500 218 12576.55 166.43 54447.88 88888.00 2016-08-05 14:44:22.625 218 12576.52 166.45 54447.85 88888.00 2016-08-05 14:44:22.750 218 12576.55 166.45 54447.82 88888.00 2016-08-05 14:44:22.875 218 12576.65 166.45 54447.80 88888.00 2016-08-05 14:44:23.000 218 12576.62 166.45 54447.78 88888.00 2016-08-05 14:44:23.125 218 12576.58 166.47 54447.80 88888.00 2016-08-05 14:44:23.250 218 12576.60 166.50 54447.78 88888.00 2016-08-05 14:44:23.375 218 12576.62 166.50 54447.78 88888.00 2016-08-05 14:44:23.500 218 12576.62 166.50 54447.75 88888.00 2016-08-05 14:44:23.625 218 12576.62 166.50 54447.72 88888.00 2016-08-05 14:44:23.750 218 12576.65 166.50 54447.75 88888.00 2016-08-05 14:44:23.875 218 12576.70 166.53 54447.75 88888.00 2016-08-05 14:44:24.000 218 12576.67 166.57 54447.70 88888.00 2016-08-05 14:44:24.125 218 12576.67 166.60 54447.72 88888.00 2016-08-05 14:44:24.250 218 12576.65 166.60 54447.72 88888.00 2016-08-05 14:44:24.375 218 12576.67 166.62 54447.72 88888.00 2016-08-05 14:44:24.500 218 12576.58 166.62 54447.72 88888.00 2016-08-05 14:44:24.625 218 12576.55 166.65 54447.72 88888.00 2016-08-05 14:44:24.750 218 12576.50 166.70 54447.72 88888.00 2016-08-05 14:44:24.875 218 12576.50 166.72 54447.70 88888.00 2016-08-05 14:44:25.000 218 12576.50 166.75 54447.72 88888.00 2016-08-05 14:44:25.125 218 12576.50 166.75 54447.72 88888.00 2016-08-05 14:44:25.250 218 12576.45 166.75 54447.75 88888.00 2016-08-05 14:44:25.375 218 12576.40 166.78 54447.70 88888.00 2016-08-05 14:44:25.500 218 12576.38 166.80 54447.72 88888.00 2016-08-05 14:44:25.625 218 12576.33 166.85 54447.72 88888.00 2016-08-05 14:44:25.750 218 12576.38 166.88 54447.72 88888.00 2016-08-05 14:44:25.875 218 12576.35 166.88 54447.72 88888.00 2016-08-05 14:44:26.000 218 12576.27 166.90 54447.72 88888.00 2016-08-05 14:44:26.125 218 12576.20 166.93 54447.70 88888.00 2016-08-05 14:44:26.250 218 12576.25 166.95 54447.70 88888.00 2016-08-05 14:44:26.375 218 12576.33 167.00 54447.68 88888.00 2016-08-05 14:44:26.500 218 12576.25 167.05 54447.70 88888.00 2016-08-05 14:44:26.625 218 12576.20 167.10 54447.70 88888.00 2016-08-05 14:44:26.750 218 12576.20 167.12 54447.70 88888.00 2016-08-05 14:44:26.875 218 12576.15 167.15 54447.68 88888.00 2016-08-05 14:44:27.000 218 12576.10 167.20 54447.68 88888.00 2016-08-05 14:44:27.125 218 12576.00 167.20 54447.70 88888.00 2016-08-05 14:44:27.250 218 12575.95 167.28 54447.68 88888.00 2016-08-05 14:44:27.375 218 12575.92 167.30 54447.68 88888.00 2016-08-05 14:44:27.500 218 12575.92 167.35 54447.68 88888.00 2016-08-05 14:44:27.625 218 12575.95 167.38 54447.72 88888.00 2016-08-05 14:44:27.750 218 12575.92 167.43 54447.72 88888.00 2016-08-05 14:44:27.875 218 12575.90 167.50 54447.72 88888.00 2016-08-05 14:44:28.000 218 12575.85 167.50 54447.70 88888.00 2016-08-05 14:44:28.125 218 12575.83 167.53 54447.72 88888.00 2016-08-05 14:44:28.250 218 12575.77 167.57 54447.72 88888.00 2016-08-05 14:44:28.375 218 12575.83 167.57 54447.70 88888.00 2016-08-05 14:44:28.500 218 12575.83 167.60 54447.68 88888.00 2016-08-05 14:44:28.625 218 12575.85 167.68 54447.68 88888.00 2016-08-05 14:44:28.750 218 12575.88 167.70 54447.68 88888.00 2016-08-05 14:44:28.875 218 12575.95 167.72 54447.65 88888.00 2016-08-05 14:44:29.000 218 12575.95 167.75 54447.65 88888.00 2016-08-05 14:44:29.125 218 12575.90 167.75 54447.68 88888.00 2016-08-05 14:44:29.250 218 12575.85 167.75 54447.65 88888.00 2016-08-05 14:44:29.375 218 12575.95 167.80 54447.68 88888.00 2016-08-05 14:44:29.500 218 12576.00 167.82 54447.65 88888.00 2016-08-05 14:44:29.625 218 12575.98 167.85 54447.62 88888.00 2016-08-05 14:44:29.750 218 12575.90 167.88 54447.62 88888.00 2016-08-05 14:44:29.875 218 12575.95 167.90 54447.65 88888.00 2016-08-05 14:44:30.000 218 12576.00 167.90 54447.62 88888.00 2016-08-05 14:44:30.125 218 12576.00 167.90 54447.65 88888.00 2016-08-05 14:44:30.250 218 12575.98 167.90 54447.62 88888.00 2016-08-05 14:44:30.375 218 12576.02 167.93 54447.62 88888.00 2016-08-05 14:44:30.500 218 12576.02 167.95 54447.62 88888.00 2016-08-05 14:44:30.625 218 12575.95 167.97 54447.62 88888.00 2016-08-05 14:44:30.750 218 12575.95 167.97 54447.60 88888.00 2016-08-05 14:44:30.875 218 12576.02 168.00 54447.60 88888.00 2016-08-05 14:44:31.000 218 12576.05 168.00 54447.60 88888.00 2016-08-05 14:44:31.125 218 12576.05 168.03 54447.62 88888.00 2016-08-05 14:44:31.250 218 12576.05 168.05 54447.62 88888.00 2016-08-05 14:44:31.375 218 12576.12 168.07 54447.62 88888.00 2016-08-05 14:44:31.500 218 12576.10 168.10 54447.62 88888.00 2016-08-05 14:44:31.625 218 12576.00 168.10 54447.60 88888.00 2016-08-05 14:44:31.750 218 12575.98 168.10 54447.60 88888.00 2016-08-05 14:44:31.875 218 12575.98 168.12 54447.60 88888.00 2016-08-05 14:44:32.000 218 12576.02 168.15 54447.57 88888.00 2016-08-05 14:44:32.125 218 12576.10 168.15 54447.60 88888.00 2016-08-05 14:44:32.250 218 12576.10 168.18 54447.60 88888.00 2016-08-05 14:44:32.375 218 12576.23 168.20 54447.60 88888.00 2016-08-05 14:44:32.500 218 12576.30 168.20 54447.60 88888.00 2016-08-05 14:44:32.625 218 12576.30 168.20 54447.62 88888.00 2016-08-05 14:44:32.750 218 12576.27 168.20 54447.60 88888.00 2016-08-05 14:44:32.875 218 12576.30 168.20 54447.60 88888.00 2016-08-05 14:44:33.000 218 12576.40 168.20 54447.57 88888.00 2016-08-05 14:44:33.125 218 12576.42 168.22 54447.57 88888.00 2016-08-05 14:44:33.250 218 12576.40 168.25 54447.60 88888.00 2016-08-05 14:44:33.375 218 12576.45 168.30 54447.55 88888.00 2016-08-05 14:44:33.500 218 12576.48 168.25 54447.53 88888.00 2016-08-05 14:44:33.625 218 12576.52 168.22 54447.53 88888.00 2016-08-05 14:44:33.750 218 12576.55 168.28 54447.53 88888.00 2016-08-05 14:44:33.875 218 12576.58 168.32 54447.53 88888.00 2016-08-05 14:44:34.000 218 12576.58 168.30 54447.50 88888.00 2016-08-05 14:44:34.125 218 12576.60 168.25 54447.53 88888.00 2016-08-05 14:44:34.250 218 12576.67 168.25 54447.53 88888.00 2016-08-05 14:44:34.375 218 12576.67 168.32 54447.53 88888.00 2016-08-05 14:44:34.500 218 12576.65 168.32 54447.50 88888.00 2016-08-05 14:44:34.625 218 12576.67 168.30 54447.50 88888.00 2016-08-05 14:44:34.750 218 12576.73 168.30 54447.50 88888.00 2016-08-05 14:44:34.875 218 12576.77 168.32 54447.53 88888.00 2016-08-05 14:44:35.000 218 12576.90 168.32 54447.53 88888.00 2016-08-05 14:44:35.125 218 12576.98 168.35 54447.53 88888.00 2016-08-05 14:44:35.250 218 12576.95 168.35 54447.53 88888.00 2016-08-05 14:44:35.375 218 12577.00 168.35 54447.53 88888.00 2016-08-05 14:44:35.500 218 12577.05 168.38 54447.53 88888.00 2016-08-05 14:44:35.625 218 12577.10 168.40 54447.53 88888.00 2016-08-05 14:44:35.750 218 12577.15 168.43 54447.50 88888.00 2016-08-05 14:44:35.875 218 12577.17 168.47 54447.53 88888.00 2016-08-05 14:44:36.000 218 12577.12 168.50 54447.50 88888.00 2016-08-05 14:44:36.125 218 12577.08 168.53 54447.53 88888.00 2016-08-05 14:44:36.250 218 12577.10 168.50 54447.50 88888.00 2016-08-05 14:44:36.375 218 12577.15 168.53 54447.53 88888.00 2016-08-05 14:44:36.500 218 12577.12 168.55 54447.50 88888.00 2016-08-05 14:44:36.625 218 12577.15 168.57 54447.50 88888.00 2016-08-05 14:44:36.750 218 12577.12 168.60 54447.50 88888.00 2016-08-05 14:44:36.875 218 12577.10 168.70 54447.50 88888.00 2016-08-05 14:44:37.000 218 12577.12 168.72 54447.47 88888.00 2016-08-05 14:44:37.125 218 12577.10 168.78 54447.47 88888.00 2016-08-05 14:44:37.250 218 12577.05 168.78 54447.47 88888.00 2016-08-05 14:44:37.375 218 12577.10 168.78 54447.47 88888.00 2016-08-05 14:44:37.500 218 12577.08 168.80 54447.45 88888.00 2016-08-05 14:44:37.625 218 12577.08 168.85 54447.43 88888.00 2016-08-05 14:44:37.750 218 12577.08 168.85 54447.45 88888.00 2016-08-05 14:44:37.875 218 12577.02 168.90 54447.45 88888.00 2016-08-05 14:44:38.000 218 12577.05 168.93 54447.47 88888.00 2016-08-05 14:44:38.125 218 12577.10 168.97 54447.47 88888.00 2016-08-05 14:44:38.250 218 12577.08 169.00 54447.45 88888.00 2016-08-05 14:44:38.375 218 12577.12 169.05 54447.45 88888.00 2016-08-05 14:44:38.500 218 12577.12 169.07 54447.45 88888.00 2016-08-05 14:44:38.625 218 12577.12 169.10 54447.43 88888.00 2016-08-05 14:44:38.750 218 12577.15 169.10 54447.43 88888.00 2016-08-05 14:44:38.875 218 12577.17 169.12 54447.43 88888.00 2016-08-05 14:44:39.000 218 12577.17 169.15 54447.43 88888.00 2016-08-05 14:44:39.125 218 12577.23 169.18 54447.40 88888.00 2016-08-05 14:44:39.250 218 12577.27 169.20 54447.40 88888.00 2016-08-05 14:44:39.375 218 12577.35 169.20 54447.40 88888.00 2016-08-05 14:44:39.500 218 12577.38 169.20 54447.40 88888.00 2016-08-05 14:44:39.625 218 12577.38 169.22 54447.40 88888.00 2016-08-05 14:44:39.750 218 12577.40 169.22 54447.40 88888.00 2016-08-05 14:44:39.875 218 12577.48 169.25 54447.43 88888.00 2016-08-05 14:44:40.000 218 12577.38 169.25 54447.40 88888.00 2016-08-05 14:44:40.125 218 12577.33 169.30 54447.40 88888.00 2016-08-05 14:44:40.250 218 12577.35 169.32 54447.40 88888.00 2016-08-05 14:44:40.375 218 12577.40 169.38 54447.40 88888.00 2016-08-05 14:44:40.500 218 12577.33 169.38 54447.40 88888.00 2016-08-05 14:44:40.625 218 12577.27 169.40 54447.40 88888.00 2016-08-05 14:44:40.750 218 12577.23 169.43 54447.40 88888.00 2016-08-05 14:44:40.875 218 12577.25 169.45 54447.38 88888.00 2016-08-05 14:44:41.000 218 12577.30 169.53 54447.38 88888.00 2016-08-05 14:44:41.125 218 12577.33 169.53 54447.43 88888.00 2016-08-05 14:44:41.250 218 12577.25 169.53 54447.40 88888.00 2016-08-05 14:44:41.375 218 12577.23 169.55 54447.43 88888.00 2016-08-05 14:44:41.500 218 12577.15 169.60 54447.40 88888.00 2016-08-05 14:44:41.625 218 12577.17 169.60 54447.43 88888.00 2016-08-05 14:44:41.750 218 12577.20 169.65 54447.43 88888.00 2016-08-05 14:44:41.875 218 12577.23 169.68 54447.40 88888.00 2016-08-05 14:44:42.000 218 12577.20 169.72 54447.38 88888.00 2016-08-05 14:44:42.125 218 12577.17 169.75 54447.40 88888.00 2016-08-05 14:44:42.250 218 12577.10 169.78 54447.40 88888.00 2016-08-05 14:44:42.375 218 12577.08 169.78 54447.40 88888.00 2016-08-05 14:44:42.500 218 12577.00 169.80 54447.40 88888.00 2016-08-05 14:44:42.625 218 12577.02 169.88 54447.38 88888.00 2016-08-05 14:44:42.750 218 12577.02 169.93 54447.40 88888.00 2016-08-05 14:44:42.875 218 12576.98 169.97 54447.40 88888.00 2016-08-05 14:44:43.000 218 12577.00 170.00 54447.40 88888.00 2016-08-05 14:44:43.125 218 12576.98 170.00 54447.43 88888.00 2016-08-05 14:44:43.250 218 12576.95 170.03 54447.43 88888.00 2016-08-05 14:44:43.375 218 12577.02 170.07 54447.43 88888.00 2016-08-05 14:44:43.500 218 12577.08 170.12 54447.43 88888.00 2016-08-05 14:44:43.625 218 12577.05 170.12 54447.40 88888.00 2016-08-05 14:44:43.750 218 12577.02 170.12 54447.43 88888.00 2016-08-05 14:44:43.875 218 12577.05 170.18 54447.43 88888.00 2016-08-05 14:44:44.000 218 12577.02 170.15 54447.40 88888.00 2016-08-05 14:44:44.125 218 12577.00 170.18 54447.40 88888.00 2016-08-05 14:44:44.250 218 12577.02 170.18 54447.43 88888.00 2016-08-05 14:44:44.375 218 12577.12 170.22 54447.43 88888.00 2016-08-05 14:44:44.500 218 12577.15 170.28 54447.43 88888.00 2016-08-05 14:44:44.625 218 12577.12 170.28 54447.43 88888.00 2016-08-05 14:44:44.750 218 12577.15 170.30 54447.45 88888.00 2016-08-05 14:44:44.875 218 12577.17 170.32 54447.43 88888.00 2016-08-05 14:44:45.000 218 12577.20 170.32 54447.43 88888.00 2016-08-05 14:44:45.125 218 12577.25 170.32 54447.47 88888.00 2016-08-05 14:44:45.250 218 12577.25 170.32 54447.45 88888.00 2016-08-05 14:44:45.375 218 12577.30 170.35 54447.43 88888.00 2016-08-05 14:44:45.500 218 12577.33 170.32 54447.43 88888.00 2016-08-05 14:44:45.625 218 12577.33 170.35 54447.38 88888.00 2016-08-05 14:44:45.750 218 12577.33 170.35 54447.40 88888.00 2016-08-05 14:44:45.875 218 12577.35 170.35 54447.43 88888.00 2016-08-05 14:44:46.000 218 12577.38 170.43 54447.38 88888.00 2016-08-05 14:44:46.125 218 12577.42 170.43 54447.40 88888.00 2016-08-05 14:44:46.250 218 12577.40 170.40 54447.38 88888.00 2016-08-05 14:44:46.375 218 12577.48 170.40 54447.40 88888.00 2016-08-05 14:44:46.500 218 12577.52 170.38 54447.40 88888.00 2016-08-05 14:44:46.625 218 12577.48 170.38 54447.40 88888.00 2016-08-05 14:44:46.750 218 12577.45 170.40 54447.40 88888.00 2016-08-05 14:44:46.875 218 12577.48 170.40 54447.40 88888.00 2016-08-05 14:44:47.000 218 12577.55 170.40 54447.38 88888.00 2016-08-05 14:44:47.125 218 12577.58 170.43 54447.38 88888.00 2016-08-05 14:44:47.250 218 12577.55 170.43 54447.38 88888.00 2016-08-05 14:44:47.375 218 12577.58 170.47 54447.38 88888.00 2016-08-05 14:44:47.500 218 12577.55 170.45 54447.38 88888.00 2016-08-05 14:44:47.625 218 12577.58 170.47 54447.38 88888.00 2016-08-05 14:44:47.750 218 12577.62 170.47 54447.38 88888.00 2016-08-05 14:44:47.875 218 12577.58 170.50 54447.32 88888.00 2016-08-05 14:44:48.000 218 12577.60 170.55 54447.32 88888.00 2016-08-05 14:44:48.125 218 12577.65 170.55 54447.32 88888.00 2016-08-05 14:44:48.250 218 12577.65 170.57 54447.35 88888.00 2016-08-05 14:44:48.375 218 12577.73 170.57 54447.32 88888.00 2016-08-05 14:44:48.500 218 12577.77 170.60 54447.35 88888.00 2016-08-05 14:44:48.625 218 12577.77 170.65 54447.35 88888.00 2016-08-05 14:44:48.750 218 12577.67 170.70 54447.38 88888.00 2016-08-05 14:44:48.875 218 12577.70 170.70 54447.38 88888.00 2016-08-05 14:44:49.000 218 12577.70 170.72 54447.32 88888.00 2016-08-05 14:44:49.125 218 12577.70 170.78 54447.35 88888.00 2016-08-05 14:44:49.250 218 12577.73 170.78 54447.35 88888.00 2016-08-05 14:44:49.375 218 12577.83 170.80 54447.32 88888.00 2016-08-05 14:44:49.500 218 12577.77 170.82 54447.32 88888.00 2016-08-05 14:44:49.625 218 12577.73 170.88 54447.32 88888.00 2016-08-05 14:44:49.750 218 12577.75 170.93 54447.32 88888.00 2016-08-05 14:44:49.875 218 12577.75 170.97 54447.32 88888.00 2016-08-05 14:44:50.000 218 12577.73 171.00 54447.32 88888.00 2016-08-05 14:44:50.125 218 12577.75 171.05 54447.32 88888.00 2016-08-05 14:44:50.250 218 12577.75 171.07 54447.32 88888.00 2016-08-05 14:44:50.375 218 12577.85 171.12 54447.30 88888.00 2016-08-05 14:44:50.500 218 12577.88 171.15 54447.30 88888.00 2016-08-05 14:44:50.625 218 12577.85 171.18 54447.28 88888.00 2016-08-05 14:44:50.750 218 12577.83 171.20 54447.28 88888.00 2016-08-05 14:44:50.875 218 12577.85 171.25 54447.28 88888.00 2016-08-05 14:44:51.000 218 12577.95 171.25 54447.25 88888.00 2016-08-05 14:44:51.125 218 12578.05 171.28 54447.25 88888.00 2016-08-05 14:44:51.250 218 12578.02 171.32 54447.28 88888.00 2016-08-05 14:44:51.375 218 12578.02 171.38 54447.28 88888.00 2016-08-05 14:44:51.500 218 12578.05 171.43 54447.28 88888.00 2016-08-05 14:44:51.625 218 12578.08 171.45 54447.28 88888.00 2016-08-05 14:44:51.750 218 12578.15 171.47 54447.28 88888.00 2016-08-05 14:44:51.875 218 12578.20 171.45 54447.25 88888.00 2016-08-05 14:44:52.000 218 12578.23 171.47 54447.25 88888.00 2016-08-05 14:44:52.125 218 12578.25 171.50 54447.25 88888.00 2016-08-05 14:44:52.250 218 12578.30 171.55 54447.25 88888.00 2016-08-05 14:44:52.375 218 12578.38 171.57 54447.25 88888.00 2016-08-05 14:44:52.500 218 12578.38 171.60 54447.25 88888.00 2016-08-05 14:44:52.625 218 12578.40 171.65 54447.25 88888.00 2016-08-05 14:44:52.750 218 12578.52 171.68 54447.22 88888.00 2016-08-05 14:44:52.875 218 12578.62 171.68 54447.22 88888.00 2016-08-05 14:44:53.000 218 12578.67 171.70 54447.22 88888.00 2016-08-05 14:44:53.125 218 12578.67 171.72 54447.20 88888.00 2016-08-05 14:44:53.250 218 12578.62 171.72 54447.20 88888.00 2016-08-05 14:44:53.375 218 12578.73 171.78 54447.20 88888.00 2016-08-05 14:44:53.500 218 12578.80 171.78 54447.20 88888.00 2016-08-05 14:44:53.625 218 12578.77 171.75 54447.20 88888.00 2016-08-05 14:44:53.750 218 12578.75 171.80 54447.20 88888.00 2016-08-05 14:44:53.875 218 12578.75 171.85 54447.20 88888.00 2016-08-05 14:44:54.000 218 12578.80 171.88 54447.18 88888.00 2016-08-05 14:44:54.125 218 12578.85 171.90 54447.18 88888.00 2016-08-05 14:44:54.250 218 12578.92 171.90 54447.18 88888.00 2016-08-05 14:44:54.375 218 12578.98 171.95 54447.15 88888.00 2016-08-05 14:44:54.500 218 12579.00 171.95 54447.15 88888.00 2016-08-05 14:44:54.625 218 12579.00 171.95 54447.12 88888.00 2016-08-05 14:44:54.750 218 12578.95 171.95 54447.12 88888.00 2016-08-05 14:44:54.875 218 12579.00 171.97 54447.12 88888.00 2016-08-05 14:44:55.000 218 12579.02 172.00 54447.12 88888.00 2016-08-05 14:44:55.125 218 12579.10 172.00 54447.12 88888.00 2016-08-05 14:44:55.250 218 12579.12 172.03 54447.12 88888.00 2016-08-05 14:44:55.375 218 12579.17 172.07 54447.12 88888.00 2016-08-05 14:44:55.500 218 12579.15 172.12 54447.10 88888.00 2016-08-05 14:44:55.625 218 12579.12 172.12 54447.12 88888.00 2016-08-05 14:44:55.750 218 12579.12 172.12 54447.10 88888.00 2016-08-05 14:44:55.875 218 12579.08 172.18 54447.10 88888.00 2016-08-05 14:44:56.000 218 12579.00 172.18 54447.10 88888.00 2016-08-05 14:44:56.125 218 12578.98 172.18 54447.10 88888.00 2016-08-05 14:44:56.250 218 12579.02 172.20 54447.12 88888.00 2016-08-05 14:44:56.375 218 12579.08 172.22 54447.15 88888.00 2016-08-05 14:44:56.500 218 12579.02 172.30 54447.12 88888.00 2016-08-05 14:44:56.625 218 12578.98 172.32 54447.12 88888.00 2016-08-05 14:44:56.750 218 12579.02 172.35 54447.10 88888.00 2016-08-05 14:44:56.875 218 12579.05 172.40 54447.12 88888.00 2016-08-05 14:44:57.000 218 12579.02 172.43 54447.12 88888.00 2016-08-05 14:44:57.125 218 12578.95 172.47 54447.12 88888.00 2016-08-05 14:44:57.250 218 12578.92 172.50 54447.12 88888.00 2016-08-05 14:44:57.375 218 12578.95 172.55 54447.10 88888.00 2016-08-05 14:44:57.500 218 12578.98 172.57 54447.10 88888.00 2016-08-05 14:44:57.625 218 12578.92 172.60 54447.10 88888.00 2016-08-05 14:44:57.750 218 12578.90 172.62 54447.10 88888.00 2016-08-05 14:44:57.875 218 12578.90 172.68 54447.12 88888.00 2016-08-05 14:44:58.000 218 12578.90 172.72 54447.12 88888.00 2016-08-05 14:44:58.125 218 12578.83 172.72 54447.12 88888.00 2016-08-05 14:44:58.250 218 12578.77 172.75 54447.15 88888.00 2016-08-05 14:44:58.375 218 12578.77 172.78 54447.15 88888.00 2016-08-05 14:44:58.500 218 12578.80 172.80 54447.15 88888.00 2016-08-05 14:44:58.625 218 12578.85 172.80 54447.15 88888.00 2016-08-05 14:44:58.750 218 12578.85 172.82 54447.12 88888.00 2016-08-05 14:44:58.875 218 12578.88 172.85 54447.12 88888.00 2016-08-05 14:44:59.000 218 12578.90 172.85 54447.12 88888.00 2016-08-05 14:44:59.125 218 12578.88 172.85 54447.15 88888.00 2016-08-05 14:44:59.250 218 12578.88 172.88 54447.18 88888.00 2016-08-05 14:44:59.375 218 12578.98 172.93 54447.18 88888.00 2016-08-05 14:44:59.500 218 12578.92 172.95 54447.18 88888.00 2016-08-05 14:44:59.625 218 12578.90 172.95 54447.15 88888.00 2016-08-05 14:44:59.750 218 12578.92 172.95 54447.15 88888.00 2016-08-05 14:44:59.875 218 12578.92 173.00 54447.18 88888.00 2016-08-05 14:45:00.000 218 12578.95 173.03 54447.15 88888.00 2016-08-05 14:45:00.125 218 12578.98 173.03 54447.18 88888.00 2016-08-05 14:45:00.250 218 12579.00 173.03 54447.18 88888.00 2016-08-05 14:45:00.375 218 12579.02 173.03 54447.18 88888.00 2016-08-05 14:45:00.500 218 12579.08 173.05 54447.18 88888.00 2016-08-05 14:45:00.625 218 12579.02 173.07 54447.18 88888.00 2016-08-05 14:45:00.750 218 12579.00 173.07 54447.20 88888.00 2016-08-05 14:45:00.875 218 12579.08 173.10 54447.20 88888.00 2016-08-05 14:45:01.000 218 12579.10 173.12 54447.18 88888.00 2016-08-05 14:45:01.125 218 12579.10 173.12 54447.20 88888.00 2016-08-05 14:45:01.250 218 12579.10 173.15 54447.20 88888.00 2016-08-05 14:45:01.375 218 12579.15 173.15 54447.18 88888.00 2016-08-05 14:45:01.500 218 12579.12 173.15 54447.20 88888.00 2016-08-05 14:45:01.625 218 12579.17 173.18 54447.20 88888.00 2016-08-05 14:45:01.750 218 12579.27 173.15 54447.20 88888.00 2016-08-05 14:45:01.875 218 12579.33 173.12 54447.20 88888.00 2016-08-05 14:45:02.000 218 12579.35 173.15 54447.22 88888.00 2016-08-05 14:45:02.125 218 12579.42 173.18 54447.22 88888.00 2016-08-05 14:45:02.250 218 12579.48 173.12 54447.20 88888.00 2016-08-05 14:45:02.375 218 12579.55 173.12 54447.20 88888.00 2016-08-05 14:45:02.500 218 12579.60 173.12 54447.20 88888.00 2016-08-05 14:45:02.625 218 12579.60 173.12 54447.20 88888.00 2016-08-05 14:45:02.750 218 12579.70 173.12 54447.20 88888.00 2016-08-05 14:45:02.875 218 12579.80 173.15 54447.20 88888.00 2016-08-05 14:45:03.000 218 12579.85 173.10 54447.18 88888.00 2016-08-05 14:45:03.125 218 12579.88 173.10 54447.20 88888.00 2016-08-05 14:45:03.250 218 12579.88 173.07 54447.22 88888.00 2016-08-05 14:45:03.375 218 12579.95 173.07 54447.22 88888.00 2016-08-05 14:45:03.500 218 12579.95 173.07 54447.20 88888.00 2016-08-05 14:45:03.625 218 12580.02 173.07 54447.20 88888.00 2016-08-05 14:45:03.750 218 12580.08 173.07 54447.20 88888.00 2016-08-05 14:45:03.875 218 12580.12 173.05 54447.20 88888.00 2016-08-05 14:45:04.000 218 12580.20 173.03 54447.22 88888.00 2016-08-05 14:45:04.125 218 12580.27 173.03 54447.20 88888.00 2016-08-05 14:45:04.250 218 12580.23 172.97 54447.20 88888.00 2016-08-05 14:45:04.375 218 12580.30 172.97 54447.20 88888.00 2016-08-05 14:45:04.500 218 12580.38 172.97 54447.22 88888.00 2016-08-05 14:45:04.625 218 12580.38 172.95 54447.22 88888.00 2016-08-05 14:45:04.750 218 12580.40 172.95 54447.20 88888.00 2016-08-05 14:45:04.875 218 12580.42 172.93 54447.20 88888.00 2016-08-05 14:45:05.000 218 12580.48 172.90 54447.20 88888.00 2016-08-05 14:45:05.125 218 12580.52 172.88 54447.20 88888.00 2016-08-05 14:45:05.250 218 12580.58 172.88 54447.20 88888.00 2016-08-05 14:45:05.375 218 12580.60 172.88 54447.20 88888.00 2016-08-05 14:45:05.500 218 12580.60 172.88 54447.22 88888.00 2016-08-05 14:45:05.625 218 12580.62 172.90 54447.22 88888.00 2016-08-05 14:45:05.750 218 12580.62 172.90 54447.22 88888.00 2016-08-05 14:45:05.875 218 12580.58 172.90 54447.22 88888.00 2016-08-05 14:45:06.000 218 12580.60 172.90 54447.25 88888.00 2016-08-05 14:45:06.125 218 12580.65 172.93 54447.22 88888.00 2016-08-05 14:45:06.250 218 12580.65 172.90 54447.22 88888.00 2016-08-05 14:45:06.375 218 12580.67 172.93 54447.22 88888.00 2016-08-05 14:45:06.500 218 12580.65 172.93 54447.25 88888.00 2016-08-05 14:45:06.625 218 12580.62 172.95 54447.22 88888.00 2016-08-05 14:45:06.750 218 12580.58 172.93 54447.25 88888.00 2016-08-05 14:45:06.875 218 12580.62 172.90 54447.25 88888.00 2016-08-05 14:45:07.000 218 12580.73 172.95 54447.22 88888.00 2016-08-05 14:45:07.125 218 12580.75 172.93 54447.20 88888.00 2016-08-05 14:45:07.250 218 12580.62 172.93 54447.25 88888.00 2016-08-05 14:45:07.375 218 12580.60 172.93 54447.22 88888.00 2016-08-05 14:45:07.500 218 12580.65 172.95 54447.25 88888.00 2016-08-05 14:45:07.625 218 12580.60 172.95 54447.25 88888.00 2016-08-05 14:45:07.750 218 12580.50 172.97 54447.28 88888.00 2016-08-05 14:45:07.875 218 12580.45 173.00 54447.28 88888.00 2016-08-05 14:45:08.000 218 12580.42 173.00 54447.28 88888.00 2016-08-05 14:45:08.125 218 12580.38 172.97 54447.30 88888.00 2016-08-05 14:45:08.250 218 12580.27 173.00 54447.32 88888.00 2016-08-05 14:45:08.375 218 12580.27 173.05 54447.32 88888.00 2016-08-05 14:45:08.500 218 12580.27 173.07 54447.32 88888.00 2016-08-05 14:45:08.625 218 12580.27 173.05 54447.32 88888.00 2016-08-05 14:45:08.750 218 12580.23 173.03 54447.30 88888.00 2016-08-05 14:45:08.875 218 12580.17 173.05 54447.35 88888.00 2016-08-05 14:45:09.000 218 12580.17 173.07 54447.38 88888.00 2016-08-05 14:45:09.125 218 12580.20 173.10 54447.38 88888.00 2016-08-05 14:45:09.250 218 12580.17 173.10 54447.40 88888.00 2016-08-05 14:45:09.375 218 12580.20 173.07 54447.43 88888.00 2016-08-05 14:45:09.500 218 12580.15 173.07 54447.43 88888.00 2016-08-05 14:45:09.625 218 12580.15 173.07 54447.45 88888.00 2016-08-05 14:45:09.750 218 12580.12 173.10 54447.50 88888.00 2016-08-05 14:45:09.875 218 12580.10 173.10 54447.50 88888.00 2016-08-05 14:45:10.000 218 12580.10 173.10 54447.50 88888.00 2016-08-05 14:45:10.125 218 12580.08 173.10 54447.50 88888.00 2016-08-05 14:45:10.250 218 12580.02 173.07 54447.50 88888.00 2016-08-05 14:45:10.375 218 12580.05 173.07 54447.47 88888.00 2016-08-05 14:45:10.500 218 12580.05 173.07 54447.53 88888.00 2016-08-05 14:45:10.625 218 12580.05 173.07 54447.53 88888.00 2016-08-05 14:45:10.750 218 12580.10 173.07 54447.55 88888.00 2016-08-05 14:45:10.875 218 12580.08 173.12 54447.55 88888.00 2016-08-05 14:45:11.000 218 12580.05 173.10 54447.55 88888.00 2016-08-05 14:45:11.125 218 12580.02 173.07 54447.57 88888.00 2016-08-05 14:45:11.250 218 12580.02 173.05 54447.55 88888.00 2016-08-05 14:45:11.375 218 12580.00 173.03 54447.60 88888.00 2016-08-05 14:45:11.500 218 12579.98 173.05 54447.60 88888.00 2016-08-05 14:45:11.625 218 12580.02 173.05 54447.60 88888.00 2016-08-05 14:45:11.750 218 12580.08 173.03 54447.57 88888.00 2016-08-05 14:45:11.875 218 12580.10 173.00 54447.57 88888.00 2016-08-05 14:45:12.000 218 12580.10 173.00 54447.60 88888.00 2016-08-05 14:45:12.125 218 12580.12 173.00 54447.60 88888.00 2016-08-05 14:45:12.250 218 12580.15 172.97 54447.62 88888.00 2016-08-05 14:45:12.375 218 12580.12 172.95 54447.62 88888.00 2016-08-05 14:45:12.500 218 12580.15 172.95 54447.65 88888.00 2016-08-05 14:45:12.625 218 12580.15 172.93 54447.68 88888.00 2016-08-05 14:45:12.750 218 12580.12 172.90 54447.68 88888.00 2016-08-05 14:45:12.875 218 12580.20 172.93 54447.70 88888.00 2016-08-05 14:45:13.000 218 12580.25 172.90 54447.68 88888.00 2016-08-05 14:45:13.125 218 12580.25 172.90 54447.70 88888.00 2016-08-05 14:45:13.250 218 12580.20 172.88 54447.72 88888.00 2016-08-05 14:45:13.375 218 12580.25 172.88 54447.72 88888.00 2016-08-05 14:45:13.500 218 12580.33 172.85 54447.72 88888.00 2016-08-05 14:45:13.625 218 12580.33 172.85 54447.75 88888.00 2016-08-05 14:45:13.750 218 12580.35 172.82 54447.75 88888.00 2016-08-05 14:45:13.875 218 12580.38 172.85 54447.72 88888.00 2016-08-05 14:45:14.000 218 12580.45 172.82 54447.72 88888.00 2016-08-05 14:45:14.125 218 12580.42 172.82 54447.78 88888.00 2016-08-05 14:45:14.250 218 12580.38 172.80 54447.80 88888.00 2016-08-05 14:45:14.375 218 12580.45 172.80 54447.78 88888.00 2016-08-05 14:45:14.500 218 12580.48 172.80 54447.78 88888.00 2016-08-05 14:45:14.625 218 12580.52 172.82 54447.82 88888.00 2016-08-05 14:45:14.750 218 12580.50 172.80 54447.85 88888.00 2016-08-05 14:45:14.875 218 12580.48 172.80 54447.82 88888.00 2016-08-05 14:45:15.000 218 12580.45 172.78 54447.82 88888.00 2016-08-05 14:45:15.125 218 12580.48 172.80 54447.82 88888.00 2016-08-05 14:45:15.250 218 12580.45 172.80 54447.82 88888.00 2016-08-05 14:45:15.375 218 12580.48 172.80 54447.82 88888.00 2016-08-05 14:45:15.500 218 12580.52 172.80 54447.82 88888.00 2016-08-05 14:45:15.625 218 12580.60 172.80 54447.85 88888.00 2016-08-05 14:45:15.750 218 12580.65 172.85 54447.85 88888.00 2016-08-05 14:45:15.875 218 12580.65 172.82 54447.85 88888.00 2016-08-05 14:45:16.000 218 12580.65 172.80 54447.80 88888.00 2016-08-05 14:45:16.125 218 12580.67 172.82 54447.85 88888.00 2016-08-05 14:45:16.250 218 12580.70 172.78 54447.88 88888.00 2016-08-05 14:45:16.375 218 12580.77 172.80 54447.85 88888.00 2016-08-05 14:45:16.500 218 12580.85 172.80 54447.85 88888.00 2016-08-05 14:45:16.625 218 12580.85 172.80 54447.82 88888.00 2016-08-05 14:45:16.750 218 12580.83 172.80 54447.82 88888.00 2016-08-05 14:45:16.875 218 12580.85 172.80 54447.82 88888.00 2016-08-05 14:45:17.000 218 12580.88 172.82 54447.80 88888.00 2016-08-05 14:45:17.125 218 12580.92 172.82 54447.82 88888.00 2016-08-05 14:45:17.250 218 12580.90 172.80 54447.82 88888.00 2016-08-05 14:45:17.375 218 12580.92 172.82 54447.80 88888.00 2016-08-05 14:45:17.500 218 12580.92 172.78 54447.82 88888.00 2016-08-05 14:45:17.625 218 12580.88 172.78 54447.80 88888.00 2016-08-05 14:45:17.750 218 12580.88 172.80 54447.85 88888.00 2016-08-05 14:45:17.875 218 12580.92 172.80 54447.85 88888.00 2016-08-05 14:45:18.000 218 12581.00 172.78 54447.82 88888.00 2016-08-05 14:45:18.125 218 12581.00 172.78 54447.85 88888.00 2016-08-05 14:45:18.250 218 12580.95 172.78 54447.85 88888.00 2016-08-05 14:45:18.375 218 12580.98 172.78 54447.82 88888.00 2016-08-05 14:45:18.500 218 12581.05 172.75 54447.80 88888.00 2016-08-05 14:45:18.625 218 12581.15 172.75 54447.80 88888.00 2016-08-05 14:45:18.750 218 12581.20 172.78 54447.82 88888.00 2016-08-05 14:45:18.875 218 12581.20 172.80 54447.80 88888.00 2016-08-05 14:45:19.000 218 12581.15 172.78 54447.78 88888.00 2016-08-05 14:45:19.125 218 12581.23 172.78 54447.82 88888.00 2016-08-05 14:45:19.250 218 12581.25 172.72 54447.82 88888.00 2016-08-05 14:45:19.375 218 12581.25 172.72 54447.80 88888.00 2016-08-05 14:45:19.500 218 12581.23 172.78 54447.80 88888.00 2016-08-05 14:45:19.625 218 12581.25 172.78 54447.80 88888.00 2016-08-05 14:45:19.750 218 12581.30 172.75 54447.82 88888.00 2016-08-05 14:45:19.875 218 12581.35 172.72 54447.78 88888.00 2016-08-05 14:45:20.000 218 12581.33 172.70 54447.78 88888.00 2016-08-05 14:45:20.125 218 12581.33 172.70 54447.80 88888.00 2016-08-05 14:45:20.250 218 12581.33 172.68 54447.78 88888.00 2016-08-05 14:45:20.375 218 12581.35 172.68 54447.78 88888.00 2016-08-05 14:45:20.500 218 12581.35 172.70 54447.80 88888.00 2016-08-05 14:45:20.625 218 12581.38 172.68 54447.78 88888.00 2016-08-05 14:45:20.750 218 12581.45 172.68 54447.78 88888.00 2016-08-05 14:45:20.875 218 12581.52 172.65 54447.78 88888.00 2016-08-05 14:45:21.000 218 12581.52 172.62 54447.78 88888.00 2016-08-05 14:45:21.125 218 12581.48 172.65 54447.80 88888.00 2016-08-05 14:45:21.250 218 12581.48 172.60 54447.78 88888.00 2016-08-05 14:45:21.375 218 12581.55 172.60 54447.78 88888.00 2016-08-05 14:45:21.500 218 12581.58 172.57 54447.75 88888.00 2016-08-05 14:45:21.625 218 12581.60 172.60 54447.75 88888.00 2016-08-05 14:45:21.750 218 12581.62 172.57 54447.78 88888.00 2016-08-05 14:45:21.875 218 12581.65 172.53 54447.75 88888.00 2016-08-05 14:45:22.000 218 12581.62 172.53 54447.75 88888.00 2016-08-05 14:45:22.125 218 12581.60 172.50 54447.75 88888.00 2016-08-05 14:45:22.250 218 12581.65 172.45 54447.78 88888.00 2016-08-05 14:45:22.375 218 12581.75 172.43 54447.75 88888.00 2016-08-05 14:45:22.500 218 12581.70 172.43 54447.75 88888.00 2016-08-05 14:45:22.625 218 12581.75 172.38 54447.72 88888.00 2016-08-05 14:45:22.750 218 12581.80 172.30 54447.72 88888.00 2016-08-05 14:45:22.875 218 12581.83 172.30 54447.70 88888.00 2016-08-05 14:45:23.000 218 12581.85 172.28 54447.70 88888.00 2016-08-05 14:45:23.125 218 12581.88 172.28 54447.68 88888.00 2016-08-05 14:45:23.250 218 12581.98 172.20 54447.68 88888.00 2016-08-05 14:45:23.375 218 12582.08 172.22 54447.68 88888.00 2016-08-05 14:45:23.500 218 12582.02 172.22 54447.70 88888.00 2016-08-05 14:45:23.625 218 12582.05 172.22 54447.70 88888.00 2016-08-05 14:45:23.750 218 12582.12 172.18 54447.70 88888.00 2016-08-05 14:45:23.875 218 12582.20 172.12 54447.70 88888.00 2016-08-05 14:45:24.000 218 12582.25 172.10 54447.68 88888.00 2016-08-05 14:45:24.125 218 12582.25 172.05 54447.72 88888.00 2016-08-05 14:45:24.250 218 12582.20 172.00 54447.72 88888.00 2016-08-05 14:45:24.375 218 12582.33 172.00 54447.70 88888.00 2016-08-05 14:45:24.500 218 12582.38 172.00 54447.72 88888.00 2016-08-05 14:45:24.625 218 12582.45 172.00 54447.70 88888.00 2016-08-05 14:45:24.750 218 12582.45 171.97 54447.72 88888.00 2016-08-05 14:45:24.875 218 12582.42 171.97 54447.72 88888.00 2016-08-05 14:45:25.000 218 12582.50 171.95 54447.72 88888.00 2016-08-05 14:45:25.125 218 12582.55 171.90 54447.70 88888.00 2016-08-05 14:45:25.250 218 12582.55 171.85 54447.70 88888.00 2016-08-05 14:45:25.375 218 12582.60 171.85 54447.70 88888.00 2016-08-05 14:45:25.500 218 12582.73 171.82 54447.72 88888.00 2016-08-05 14:45:25.625 218 12582.77 171.80 54447.70 88888.00 2016-08-05 14:45:25.750 218 12582.80 171.75 54447.70 88888.00 2016-08-05 14:45:25.875 218 12582.83 171.72 54447.68 88888.00 2016-08-05 14:45:26.000 218 12582.83 171.72 54447.70 88888.00 2016-08-05 14:45:26.125 218 12582.83 171.70 54447.68 88888.00 2016-08-05 14:45:26.250 218 12582.85 171.68 54447.68 88888.00 2016-08-05 14:45:26.375 218 12582.92 171.65 54447.68 88888.00 2016-08-05 14:45:26.500 218 12582.95 171.65 54447.70 88888.00 2016-08-05 14:45:26.625 218 12583.02 171.62 54447.70 88888.00 2016-08-05 14:45:26.750 218 12583.10 171.60 54447.70 88888.00 2016-08-05 14:45:26.875 218 12583.12 171.55 54447.68 88888.00 2016-08-05 14:45:27.000 218 12583.12 171.55 54447.65 88888.00 2016-08-05 14:45:27.125 218 12583.15 171.50 54447.65 88888.00 2016-08-05 14:45:27.250 218 12583.25 171.47 54447.65 88888.00 2016-08-05 14:45:27.375 218 12583.33 171.47 54447.65 88888.00 2016-08-05 14:45:27.500 218 12583.33 171.45 54447.65 88888.00 2016-08-05 14:45:27.625 218 12583.33 171.45 54447.62 88888.00 2016-08-05 14:45:27.750 218 12583.38 171.47 54447.65 88888.00 2016-08-05 14:45:27.875 218 12583.45 171.43 54447.65 88888.00 2016-08-05 14:45:28.000 218 12583.50 171.40 54447.62 88888.00 2016-08-05 14:45:28.125 218 12583.52 171.40 54447.65 88888.00 2016-08-05 14:45:28.250 218 12583.60 171.38 54447.65 88888.00 2016-08-05 14:45:28.375 218 12583.70 171.38 54447.65 88888.00 2016-08-05 14:45:28.500 218 12583.70 171.32 54447.65 88888.00 2016-08-05 14:45:28.625 218 12583.73 171.35 54447.65 88888.00 2016-08-05 14:45:28.750 218 12583.77 171.35 54447.65 88888.00 2016-08-05 14:45:28.875 218 12583.85 171.32 54447.62 88888.00 2016-08-05 14:45:29.000 218 12583.90 171.30 54447.60 88888.00 2016-08-05 14:45:29.125 218 12583.98 171.30 54447.60 88888.00 2016-08-05 14:45:29.250 218 12584.02 171.28 54447.62 88888.00 2016-08-05 14:45:29.375 218 12584.05 171.28 54447.55 88888.00 2016-08-05 14:45:29.500 218 12584.02 171.28 54447.62 88888.00 2016-08-05 14:45:29.625 218 12584.02 171.30 54447.60 88888.00 2016-08-05 14:45:29.750 218 12584.05 171.25 54447.57 88888.00 2016-08-05 14:45:29.875 218 12584.05 171.22 54447.57 88888.00 2016-08-05 14:45:30.000 218 12584.08 171.22 54447.55 88888.00 2016-08-05 14:45:30.125 218 12584.17 171.25 54447.57 88888.00 2016-08-05 14:45:30.250 218 12584.20 171.22 54447.57 88888.00 2016-08-05 14:45:30.375 218 12584.20 171.25 54447.55 88888.00 2016-08-05 14:45:30.500 218 12584.17 171.22 54447.57 88888.00 2016-08-05 14:45:30.625 218 12584.23 171.20 54447.57 88888.00 2016-08-05 14:45:30.750 218 12584.27 171.20 54447.57 88888.00 2016-08-05 14:45:30.875 218 12584.30 171.18 54447.57 88888.00 2016-08-05 14:45:31.000 218 12584.33 171.20 54447.55 88888.00 2016-08-05 14:45:31.125 218 12584.35 171.15 54447.55 88888.00 2016-08-05 14:45:31.250 218 12584.35 171.12 54447.55 88888.00 2016-08-05 14:45:31.375 218 12584.50 171.15 54447.55 88888.00 2016-08-05 14:45:31.500 218 12584.52 171.15 54447.55 88888.00 2016-08-05 14:45:31.625 218 12584.58 171.10 54447.53 88888.00 2016-08-05 14:45:31.750 218 12584.65 171.10 54447.53 88888.00 2016-08-05 14:45:31.875 218 12584.62 171.07 54447.53 88888.00 2016-08-05 14:45:32.000 218 12584.65 171.05 54447.55 88888.00 2016-08-05 14:45:32.125 218 12584.65 171.05 54447.55 88888.00 2016-08-05 14:45:32.250 218 12584.65 171.03 54447.55 88888.00 2016-08-05 14:45:32.375 218 12584.67 171.03 54447.53 88888.00 2016-08-05 14:45:32.500 218 12584.67 171.00 54447.53 88888.00 2016-08-05 14:45:32.625 218 12584.73 170.97 54447.50 88888.00 2016-08-05 14:45:32.750 218 12584.73 170.97 54447.53 88888.00 2016-08-05 14:45:32.875 218 12584.75 170.97 54447.55 88888.00 2016-08-05 14:45:33.000 218 12584.75 170.95 54447.55 88888.00 2016-08-05 14:45:33.125 218 12584.75 170.90 54447.50 88888.00 2016-08-05 14:45:33.250 218 12584.75 170.90 54447.53 88888.00 2016-08-05 14:45:33.375 218 12584.75 170.88 54447.53 88888.00 2016-08-05 14:45:33.500 218 12584.77 170.88 54447.53 88888.00 2016-08-05 14:45:33.625 218 12584.80 170.88 54447.53 88888.00 2016-08-05 14:45:33.750 218 12584.85 170.85 54447.53 88888.00 2016-08-05 14:45:33.875 218 12584.88 170.80 54447.53 88888.00 2016-08-05 14:45:34.000 218 12584.85 170.78 54447.53 88888.00 2016-08-05 14:45:34.125 218 12584.88 170.75 54447.53 88888.00 2016-08-05 14:45:34.250 218 12584.90 170.72 54447.57 88888.00 2016-08-05 14:45:34.375 218 12584.95 170.75 54447.55 88888.00 2016-08-05 14:45:34.500 218 12584.95 170.72 54447.55 88888.00 2016-08-05 14:45:34.625 218 12584.95 170.72 54447.57 88888.00 2016-08-05 14:45:34.750 218 12584.95 170.70 54447.57 88888.00 2016-08-05 14:45:34.875 218 12585.00 170.70 54447.55 88888.00 2016-08-05 14:45:35.000 218 12585.10 170.68 54447.50 88888.00 2016-08-05 14:45:35.125 218 12585.17 170.65 54447.55 88888.00 2016-08-05 14:45:35.250 218 12585.10 170.60 54447.55 88888.00 2016-08-05 14:45:35.375 218 12585.17 170.57 54447.55 88888.00 2016-08-05 14:45:35.500 218 12585.23 170.60 54447.57 88888.00 2016-08-05 14:45:35.625 218 12585.23 170.60 54447.57 88888.00 2016-08-05 14:45:35.750 218 12585.23 170.60 54447.57 88888.00 2016-08-05 14:45:35.875 218 12585.30 170.57 54447.57 88888.00 2016-08-05 14:45:36.000 218 12585.30 170.55 54447.60 88888.00 2016-08-05 14:45:36.125 218 12585.30 170.55 54447.60 88888.00 2016-08-05 14:45:36.250 218 12585.30 170.50 54447.57 88888.00 2016-08-05 14:45:36.375 218 12585.35 170.53 54447.53 88888.00 2016-08-05 14:45:36.500 218 12585.40 170.47 54447.55 88888.00 2016-08-05 14:45:36.625 218 12585.42 170.47 54447.57 88888.00 2016-08-05 14:45:36.750 218 12585.45 170.47 54447.55 88888.00 2016-08-05 14:45:36.875 218 12585.50 170.45 54447.57 88888.00 2016-08-05 14:45:37.000 218 12585.52 170.40 54447.55 88888.00 2016-08-05 14:45:37.125 218 12585.55 170.40 54447.55 88888.00 2016-08-05 14:45:37.250 218 12585.52 170.38 54447.57 88888.00 2016-08-05 14:45:37.375 218 12585.60 170.40 54447.57 88888.00 2016-08-05 14:45:37.500 218 12585.60 170.40 54447.57 88888.00 2016-08-05 14:45:37.625 218 12585.62 170.40 54447.55 88888.00 2016-08-05 14:45:37.750 218 12585.67 170.35 54447.60 88888.00 2016-08-05 14:45:37.875 218 12585.75 170.32 54447.60 88888.00 2016-08-05 14:45:38.000 218 12585.83 170.30 54447.57 88888.00 2016-08-05 14:45:38.125 218 12585.83 170.30 54447.55 88888.00 2016-08-05 14:45:38.250 218 12585.83 170.22 54447.60 88888.00 2016-08-05 14:45:38.375 218 12585.95 170.25 54447.62 88888.00 2016-08-05 14:45:38.500 218 12585.98 170.25 54447.60 88888.00 2016-08-05 14:45:38.625 218 12585.98 170.20 54447.57 88888.00 2016-08-05 14:45:38.750 218 12586.00 170.20 54447.57 88888.00 2016-08-05 14:45:38.875 218 12586.08 170.22 54447.55 88888.00 2016-08-05 14:45:39.000 218 12586.15 170.20 54447.55 88888.00 2016-08-05 14:45:39.125 218 12586.20 170.18 54447.55 88888.00 2016-08-05 14:45:39.250 218 12586.17 170.12 54447.57 88888.00 2016-08-05 14:45:39.375 218 12586.20 170.12 54447.57 88888.00 2016-08-05 14:45:39.500 218 12586.17 170.15 54447.55 88888.00 2016-08-05 14:45:39.625 218 12586.17 170.15 54447.60 88888.00 2016-08-05 14:45:39.750 218 12586.17 170.12 54447.57 88888.00 2016-08-05 14:45:39.875 218 12586.17 170.10 54447.57 88888.00 2016-08-05 14:45:40.000 218 12586.20 170.10 54447.55 88888.00 2016-08-05 14:45:40.125 218 12586.27 170.10 54447.57 88888.00 2016-08-05 14:45:40.250 218 12586.25 170.07 54447.57 88888.00 2016-08-05 14:45:40.375 218 12586.30 170.12 54447.57 88888.00 2016-08-05 14:45:40.500 218 12586.33 170.12 54447.57 88888.00 2016-08-05 14:45:40.625 218 12586.42 170.10 54447.57 88888.00 2016-08-05 14:45:40.750 218 12586.48 170.10 54447.57 88888.00 2016-08-05 14:45:40.875 218 12586.48 170.05 54447.57 88888.00 2016-08-05 14:45:41.000 218 12586.42 170.03 54447.57 88888.00 2016-08-05 14:45:41.125 218 12586.42 170.03 54447.60 88888.00 2016-08-05 14:45:41.250 218 12586.42 170.05 54447.57 88888.00 2016-08-05 14:45:41.375 218 12586.45 170.07 54447.55 88888.00 2016-08-05 14:45:41.500 218 12586.50 170.03 54447.57 88888.00 2016-08-05 14:45:41.625 218 12586.58 170.03 54447.60 88888.00 2016-08-05 14:45:41.750 218 12586.62 170.00 54447.60 88888.00 2016-08-05 14:45:41.875 218 12586.60 170.05 54447.60 88888.00 2016-08-05 14:45:42.000 218 12586.65 170.03 54447.57 88888.00 2016-08-05 14:45:42.125 218 12586.65 169.97 54447.57 88888.00 2016-08-05 14:45:42.250 218 12586.67 169.97 54447.60 88888.00 2016-08-05 14:45:42.375 218 12586.77 169.97 54447.62 88888.00 2016-08-05 14:45:42.500 218 12586.80 169.97 54447.60 88888.00 2016-08-05 14:45:42.625 218 12586.85 169.97 54447.57 88888.00 2016-08-05 14:45:42.750 218 12586.88 169.97 54447.57 88888.00 2016-08-05 14:45:42.875 218 12586.80 169.97 54447.57 88888.00 2016-08-05 14:45:43.000 218 12586.83 169.95 54447.57 88888.00 2016-08-05 14:45:43.125 218 12586.88 169.93 54447.62 88888.00 2016-08-05 14:45:43.250 218 12586.85 169.93 54447.62 88888.00 2016-08-05 14:45:43.375 218 12586.88 169.95 54447.57 88888.00 2016-08-05 14:45:43.500 218 12586.90 169.90 54447.57 88888.00 2016-08-05 14:45:43.625 218 12586.98 169.85 54447.55 88888.00 2016-08-05 14:45:43.750 218 12587.02 169.82 54447.57 88888.00 2016-08-05 14:45:43.875 218 12587.05 169.82 54447.60 88888.00 2016-08-05 14:45:44.000 218 12587.12 169.82 54447.60 88888.00 2016-08-05 14:45:44.125 218 12587.12 169.80 54447.62 88888.00 2016-08-05 14:45:44.250 218 12587.15 169.75 54447.65 88888.00 2016-08-05 14:45:44.375 218 12587.15 169.75 54447.62 88888.00 2016-08-05 14:45:44.500 218 12587.17 169.75 54447.62 88888.00 2016-08-05 14:45:44.625 218 12587.23 169.70 54447.62 88888.00 2016-08-05 14:45:44.750 218 12587.25 169.70 54447.65 88888.00 2016-08-05 14:45:44.875 218 12587.27 169.70 54447.65 88888.00 2016-08-05 14:45:45.000 218 12587.27 169.65 54447.62 88888.00 2016-08-05 14:45:45.125 218 12587.25 169.65 54447.65 88888.00 2016-08-05 14:45:45.250 218 12587.23 169.62 54447.68 88888.00 2016-08-05 14:45:45.375 218 12587.25 169.60 54447.68 88888.00 2016-08-05 14:45:45.500 218 12587.30 169.57 54447.68 88888.00 2016-08-05 14:45:45.625 218 12587.33 169.57 54447.70 88888.00 2016-08-05 14:45:45.750 218 12587.35 169.55 54447.70 88888.00 2016-08-05 14:45:45.875 218 12587.33 169.53 54447.72 88888.00 2016-08-05 14:45:46.000 218 12587.33 169.53 54447.70 88888.00 2016-08-05 14:45:46.125 218 12587.38 169.50 54447.70 88888.00 2016-08-05 14:45:46.250 218 12587.30 169.45 54447.75 88888.00 2016-08-05 14:45:46.375 218 12587.25 169.43 54447.72 88888.00 2016-08-05 14:45:46.500 218 12587.25 169.40 54447.75 88888.00 2016-08-05 14:45:46.625 218 12587.30 169.40 54447.75 88888.00 2016-08-05 14:45:46.750 218 12587.40 169.38 54447.78 88888.00 2016-08-05 14:45:46.875 218 12587.42 169.32 54447.78 88888.00 2016-08-05 14:45:47.000 218 12587.40 169.28 54447.75 88888.00 2016-08-05 14:45:47.125 218 12587.40 169.28 54447.78 88888.00 2016-08-05 14:45:47.250 218 12587.45 169.28 54447.80 88888.00 2016-08-05 14:45:47.375 218 12587.50 169.25 54447.82 88888.00 2016-08-05 14:45:47.500 218 12587.58 169.22 54447.82 88888.00 2016-08-05 14:45:47.625 218 12587.55 169.18 54447.80 88888.00 2016-08-05 14:45:47.750 218 12587.50 169.15 54447.80 88888.00 2016-08-05 14:45:47.875 218 12587.48 169.15 54447.80 88888.00 2016-08-05 14:45:48.000 218 12587.48 169.12 54447.82 88888.00 2016-08-05 14:45:48.125 218 12587.50 169.10 54447.82 88888.00 2016-08-05 14:45:48.250 218 12587.48 169.05 54447.85 88888.00 2016-08-05 14:45:48.375 218 12587.48 169.03 54447.85 88888.00 2016-08-05 14:45:48.500 218 12587.50 169.03 54447.88 88888.00 2016-08-05 14:45:48.625 218 12587.50 169.00 54447.85 88888.00 2016-08-05 14:45:48.750 218 12587.50 168.97 54447.88 88888.00 2016-08-05 14:45:48.875 218 12587.50 168.97 54447.93 88888.00 2016-08-05 14:45:49.000 218 12587.48 168.95 54447.93 88888.00 2016-08-05 14:45:49.125 218 12587.48 168.93 54447.95 88888.00 2016-08-05 14:45:49.250 218 12587.42 168.88 54447.95 88888.00 2016-08-05 14:45:49.375 218 12587.42 168.90 54447.95 88888.00 2016-08-05 14:45:49.500 218 12587.38 168.88 54447.95 88888.00 2016-08-05 14:45:49.625 218 12587.38 168.82 54447.97 88888.00 2016-08-05 14:45:49.750 218 12587.33 168.80 54447.95 88888.00 2016-08-05 14:45:49.875 218 12587.33 168.80 54447.97 88888.00 2016-08-05 14:45:50.000 218 12587.35 168.78 54448.00 88888.00 2016-08-05 14:45:50.125 218 12587.35 168.75 54448.03 88888.00 2016-08-05 14:45:50.250 218 12587.30 168.72 54448.03 88888.00 2016-08-05 14:45:50.375 218 12587.27 168.72 54448.05 88888.00 2016-08-05 14:45:50.500 218 12587.23 168.72 54448.07 88888.00 2016-08-05 14:45:50.625 218 12587.23 168.70 54448.07 88888.00 2016-08-05 14:45:50.750 218 12587.23 168.70 54448.07 88888.00 2016-08-05 14:45:50.875 218 12587.20 168.65 54448.10 88888.00 2016-08-05 14:45:51.000 218 12587.20 168.60 54448.07 88888.00 2016-08-05 14:45:51.125 218 12587.23 168.57 54448.10 88888.00 2016-08-05 14:45:51.250 218 12587.17 168.50 54448.12 88888.00 2016-08-05 14:45:51.375 218 12587.17 168.50 54448.12 88888.00 2016-08-05 14:45:51.500 218 12587.15 168.50 54448.12 88888.00 2016-08-05 14:45:51.625 218 12587.12 168.47 54448.12 88888.00 2016-08-05 14:45:51.750 218 12587.12 168.45 54448.12 88888.00 2016-08-05 14:45:51.875 218 12587.17 168.43 54448.12 88888.00 2016-08-05 14:45:52.000 218 12587.20 168.43 54448.15 88888.00 2016-08-05 14:45:52.125 218 12587.23 168.38 54448.18 88888.00 2016-08-05 14:45:52.250 218 12587.23 168.38 54448.18 88888.00 2016-08-05 14:45:52.375 218 12587.23 168.35 54448.20 88888.00 2016-08-05 14:45:52.500 218 12587.23 168.32 54448.22 88888.00 2016-08-05 14:45:52.625 218 12587.23 168.30 54448.22 88888.00 2016-08-05 14:45:52.750 218 12587.27 168.30 54448.20 88888.00 2016-08-05 14:45:52.875 218 12587.30 168.25 54448.25 88888.00 2016-08-05 14:45:53.000 218 12587.30 168.22 54448.28 88888.00 2016-08-05 14:45:53.125 218 12587.25 168.20 54448.28 88888.00 2016-08-05 14:45:53.250 218 12587.20 168.18 54448.30 88888.00 2016-08-05 14:45:53.375 218 12587.20 168.20 54448.30 88888.00 2016-08-05 14:45:53.500 218 12587.17 168.15 54448.30 88888.00 2016-08-05 14:45:53.625 218 12587.15 168.10 54448.35 88888.00 2016-08-05 14:45:53.750 218 12587.12 168.12 54448.35 88888.00 2016-08-05 14:45:53.875 218 12587.15 168.12 54448.35 88888.00 2016-08-05 14:45:54.000 218 12587.10 168.10 54448.32 88888.00 2016-08-05 14:45:54.125 218 12587.08 168.05 54448.32 88888.00 2016-08-05 14:45:54.250 218 12587.05 168.00 54448.35 88888.00 2016-08-05 14:45:54.375 218 12587.08 168.00 54448.35 88888.00 2016-08-05 14:45:54.500 218 12587.12 167.97 54448.35 88888.00 2016-08-05 14:45:54.625 218 12587.15 167.97 54448.38 88888.00 2016-08-05 14:45:54.750 218 12587.15 167.97 54448.40 88888.00 2016-08-05 14:45:54.875 218 12587.12 167.97 54448.38 88888.00 2016-08-05 14:45:55.000 218 12587.12 167.95 54448.38 88888.00 2016-08-05 14:45:55.125 218 12587.10 167.90 54448.40 88888.00 2016-08-05 14:45:55.250 218 12587.02 167.85 54448.45 88888.00 2016-08-05 14:45:55.375 218 12587.02 167.82 54448.45 88888.00 2016-08-05 14:45:55.500 218 12587.00 167.80 54448.45 88888.00 2016-08-05 14:45:55.625 218 12587.02 167.80 54448.47 88888.00 2016-08-05 14:45:55.750 218 12587.02 167.80 54448.50 88888.00 2016-08-05 14:45:55.875 218 12587.00 167.75 54448.47 88888.00 2016-08-05 14:45:56.000 218 12587.00 167.75 54448.50 88888.00 2016-08-05 14:45:56.125 218 12587.08 167.72 54448.55 88888.00 2016-08-05 14:45:56.250 218 12587.08 167.68 54448.53 88888.00 2016-08-05 14:45:56.375 218 12587.02 167.70 54448.55 88888.00 2016-08-05 14:45:56.500 218 12586.98 167.68 54448.55 88888.00 2016-08-05 14:45:56.625 218 12586.95 167.65 54448.55 88888.00 2016-08-05 14:45:56.750 218 12586.95 167.62 54448.55 88888.00 2016-08-05 14:45:56.875 218 12586.90 167.62 54448.55 88888.00 2016-08-05 14:45:57.000 218 12586.90 167.60 54448.57 88888.00 2016-08-05 14:45:57.125 218 12586.90 167.62 54448.60 88888.00 2016-08-05 14:45:57.250 218 12586.85 167.57 54448.57 88888.00 2016-08-05 14:45:57.375 218 12586.88 167.57 54448.57 88888.00 2016-08-05 14:45:57.500 218 12586.90 167.60 54448.57 88888.00 2016-08-05 14:45:57.625 218 12586.95 167.60 54448.60 88888.00 2016-08-05 14:45:57.750 218 12586.95 167.57 54448.60 88888.00 2016-08-05 14:45:57.875 218 12586.90 167.57 54448.60 88888.00 2016-08-05 14:45:58.000 218 12586.92 167.55 54448.60 88888.00 2016-08-05 14:45:58.125 218 12586.98 167.55 54448.62 88888.00 2016-08-05 14:45:58.250 218 12586.92 167.53 54448.62 88888.00 2016-08-05 14:45:58.375 218 12586.95 167.53 54448.65 88888.00 2016-08-05 14:45:58.500 218 12586.90 167.53 54448.68 88888.00 2016-08-05 14:45:58.625 218 12586.95 167.50 54448.68 88888.00 2016-08-05 14:45:58.750 218 12587.00 167.47 54448.68 88888.00 2016-08-05 14:45:58.875 218 12586.98 167.47 54448.68 88888.00 2016-08-05 14:45:59.000 218 12586.98 167.47 54448.68 88888.00 2016-08-05 14:45:59.125 218 12586.95 167.43 54448.70 88888.00 2016-08-05 14:45:59.250 218 12586.95 167.45 54448.70 88888.00 2016-08-05 14:45:59.375 218 12586.98 167.45 54448.70 88888.00 2016-08-05 14:45:59.500 218 12586.98 167.43 54448.70 88888.00 2016-08-05 14:45:59.625 218 12586.98 167.43 54448.72 88888.00 2016-08-05 14:45:59.750 218 12586.95 167.40 54448.72 88888.00 2016-08-05 14:45:59.875 218 12586.92 167.40 54448.72 88888.00 2016-08-05 14:46:00.000 218 12586.92 167.38 54448.72 88888.00 2016-08-05 14:46:00.125 218 12586.92 167.40 54448.75 88888.00 2016-08-05 14:46:00.250 218 12586.95 167.35 54448.75 88888.00 2016-08-05 14:46:00.375 218 12586.98 167.38 54448.78 88888.00 2016-08-05 14:46:00.500 218 12586.98 167.38 54448.78 88888.00 2016-08-05 14:46:00.625 218 12587.00 167.35 54448.75 88888.00 2016-08-05 14:46:00.750 218 12586.95 167.35 54448.75 88888.00 2016-08-05 14:46:00.875 218 12586.90 167.35 54448.75 88888.00 2016-08-05 14:46:01.000 218 12586.90 167.32 54448.78 88888.00 2016-08-05 14:46:01.125 218 12586.95 167.35 54448.78 88888.00 2016-08-05 14:46:01.250 218 12586.95 167.32 54448.80 88888.00 2016-08-05 14:46:01.375 218 12587.02 167.32 54448.80 88888.00 2016-08-05 14:46:01.500 218 12587.00 167.30 54448.80 88888.00 2016-08-05 14:46:01.625 218 12587.00 167.30 54448.80 88888.00 2016-08-05 14:46:01.750 218 12587.05 167.30 54448.80 88888.00 2016-08-05 14:46:01.875 218 12587.08 167.30 54448.82 88888.00 2016-08-05 14:46:02.000 218 12587.08 167.25 54448.78 88888.00 2016-08-05 14:46:02.125 218 12587.08 167.28 54448.78 88888.00 2016-08-05 14:46:02.250 218 12587.00 167.28 54448.80 88888.00 2016-08-05 14:46:02.375 218 12587.02 167.28 54448.85 88888.00 2016-08-05 14:46:02.500 218 12587.02 167.30 54448.85 88888.00 2016-08-05 14:46:02.625 218 12587.08 167.28 54448.82 88888.00 2016-08-05 14:46:02.750 218 12587.08 167.25 54448.82 88888.00 2016-08-05 14:46:02.875 218 12587.12 167.25 54448.80 88888.00 2016-08-05 14:46:03.000 218 12587.15 167.25 54448.80 88888.00 2016-08-05 14:46:03.125 218 12587.23 167.25 54448.82 88888.00 2016-08-05 14:46:03.250 218 12587.23 167.25 54448.88 88888.00 2016-08-05 14:46:03.375 218 12587.23 167.25 54448.85 88888.00 2016-08-05 14:46:03.500 218 12587.27 167.25 54448.88 88888.00 2016-08-05 14:46:03.625 218 12587.25 167.25 54448.88 88888.00 2016-08-05 14:46:03.750 218 12587.17 167.20 54448.85 88888.00 2016-08-05 14:46:03.875 218 12587.17 167.20 54448.85 88888.00 2016-08-05 14:46:04.000 218 12587.25 167.18 54448.85 88888.00 2016-08-05 14:46:04.125 218 12587.27 167.20 54448.85 88888.00 2016-08-05 14:46:04.250 218 12587.25 167.18 54448.85 88888.00 2016-08-05 14:46:04.375 218 12587.30 167.15 54448.85 88888.00 2016-08-05 14:46:04.500 218 12587.38 167.18 54448.85 88888.00 2016-08-05 14:46:04.625 218 12587.42 167.20 54448.85 88888.00 2016-08-05 14:46:04.750 218 12587.50 167.22 54448.88 88888.00 2016-08-05 14:46:04.875 218 12587.55 167.22 54448.88 88888.00 2016-08-05 14:46:05.000 218 12587.52 167.20 54448.85 88888.00 2016-08-05 14:46:05.125 218 12587.50 167.20 54448.88 88888.00 2016-08-05 14:46:05.250 218 12587.45 167.18 54448.88 88888.00 2016-08-05 14:46:05.375 218 12587.50 167.20 54448.85 88888.00 2016-08-05 14:46:05.500 218 12587.50 167.20 54448.88 88888.00 2016-08-05 14:46:05.625 218 12587.55 167.18 54448.90 88888.00 2016-08-05 14:46:05.750 218 12587.60 167.20 54448.90 88888.00 2016-08-05 14:46:05.875 218 12587.58 167.18 54448.88 88888.00 2016-08-05 14:46:06.000 218 12587.55 167.18 54448.90 88888.00 2016-08-05 14:46:06.125 218 12587.58 167.20 54448.90 88888.00 2016-08-05 14:46:06.250 218 12587.58 167.15 54448.90 88888.00 2016-08-05 14:46:06.375 218 12587.62 167.15 54448.93 88888.00 2016-08-05 14:46:06.500 218 12587.62 167.18 54448.95 88888.00 2016-08-05 14:46:06.625 218 12587.62 167.20 54448.93 88888.00 2016-08-05 14:46:06.750 218 12587.65 167.18 54448.93 88888.00 2016-08-05 14:46:06.875 218 12587.70 167.18 54448.93 88888.00 2016-08-05 14:46:07.000 218 12587.73 167.15 54448.93 88888.00 2016-08-05 14:46:07.125 218 12587.77 167.15 54448.97 88888.00 2016-08-05 14:46:07.250 218 12587.77 167.15 54448.97 88888.00 2016-08-05 14:46:07.375 218 12587.70 167.15 54448.95 88888.00 2016-08-05 14:46:07.500 218 12587.73 167.15 54449.00 88888.00 2016-08-05 14:46:07.625 218 12587.77 167.18 54448.97 88888.00 2016-08-05 14:46:07.750 218 12587.77 167.15 54448.95 88888.00 2016-08-05 14:46:07.875 218 12587.80 167.12 54448.95 88888.00 2016-08-05 14:46:08.000 218 12587.85 167.10 54449.00 88888.00 2016-08-05 14:46:08.125 218 12587.88 167.15 54449.00 88888.00 2016-08-05 14:46:08.250 218 12587.85 167.15 54449.03 88888.00 2016-08-05 14:46:08.375 218 12587.90 167.12 54449.00 88888.00 2016-08-05 14:46:08.500 218 12587.88 167.12 54449.03 88888.00 2016-08-05 14:46:08.625 218 12587.88 167.10 54449.05 88888.00 2016-08-05 14:46:08.750 218 12587.88 167.12 54449.03 88888.00 2016-08-05 14:46:08.875 218 12587.95 167.10 54449.03 88888.00 2016-08-05 14:46:09.000 218 12587.98 167.10 54448.97 88888.00 2016-08-05 14:46:09.125 218 12588.00 167.10 54449.03 88888.00 2016-08-05 14:46:09.250 218 12588.05 167.07 54449.03 88888.00 2016-08-05 14:46:09.375 218 12588.10 167.10 54449.03 88888.00 2016-08-05 14:46:09.500 218 12588.10 167.10 54449.03 88888.00 2016-08-05 14:46:09.625 218 12588.08 167.07 54449.03 88888.00 2016-08-05 14:46:09.750 218 12588.15 167.07 54449.00 88888.00 2016-08-05 14:46:09.875 218 12588.15 167.07 54449.03 88888.00 2016-08-05 14:46:10.000 218 12588.15 167.05 54449.00 88888.00 2016-08-05 14:46:10.125 218 12588.15 167.05 54449.00 88888.00 2016-08-05 14:46:10.250 218 12588.17 167.05 54449.07 88888.00 2016-08-05 14:46:10.375 218 12588.27 167.07 54449.07 88888.00 2016-08-05 14:46:10.500 218 12588.30 167.10 54449.05 88888.00 2016-08-05 14:46:10.625 218 12588.33 167.05 54449.07 88888.00 2016-08-05 14:46:10.750 218 12588.27 167.05 54449.03 88888.00 2016-08-05 14:46:10.875 218 12588.25 167.05 54449.05 88888.00 2016-08-05 14:46:11.000 218 12588.27 167.07 54449.05 88888.00 2016-08-05 14:46:11.125 218 12588.35 167.07 54449.07 88888.00 2016-08-05 14:46:11.250 218 12588.33 167.05 54449.10 88888.00 2016-08-05 14:46:11.375 218 12588.33 167.05 54449.10 88888.00 2016-08-05 14:46:11.500 218 12588.40 167.07 54449.07 88888.00 2016-08-05 14:46:11.625 218 12588.48 167.10 54449.10 88888.00 2016-08-05 14:46:11.750 218 12588.50 167.07 54449.10 88888.00 2016-08-05 14:46:11.875 218 12588.55 167.05 54449.10 88888.00 2016-08-05 14:46:12.000 218 12588.60 167.07 54449.12 88888.00 2016-08-05 14:46:12.125 218 12588.67 167.07 54449.10 88888.00 2016-08-05 14:46:12.250 218 12588.58 167.03 54449.10 88888.00 2016-08-05 14:46:12.375 218 12588.60 167.03 54449.07 88888.00 2016-08-05 14:46:12.500 218 12588.62 167.05 54449.07 88888.00 2016-08-05 14:46:12.625 218 12588.62 167.05 54449.10 88888.00 2016-08-05 14:46:12.750 218 12588.55 167.07 54449.12 88888.00 2016-08-05 14:46:12.875 218 12588.52 167.07 54449.07 88888.00 2016-08-05 14:46:13.000 218 12588.65 167.07 54449.10 88888.00 2016-08-05 14:46:13.125 218 12588.62 167.05 54449.12 88888.00 2016-08-05 14:46:13.250 218 12588.58 167.03 54449.12 88888.00 2016-08-05 14:46:13.375 218 12588.65 167.05 54449.10 88888.00 2016-08-05 14:46:13.500 218 12588.70 167.07 54449.10 88888.00 2016-08-05 14:46:13.625 218 12588.70 167.07 54449.10 88888.00 2016-08-05 14:46:13.750 218 12588.73 167.07 54449.12 88888.00 2016-08-05 14:46:13.875 218 12588.73 167.07 54449.12 88888.00 2016-08-05 14:46:14.000 218 12588.75 167.05 54449.12 88888.00 2016-08-05 14:46:14.125 218 12588.77 167.00 54449.12 88888.00 2016-08-05 14:46:14.250 218 12588.70 167.00 54449.15 88888.00 2016-08-05 14:46:14.375 218 12588.73 167.03 54449.15 88888.00 2016-08-05 14:46:14.500 218 12588.67 167.05 54449.15 88888.00 2016-08-05 14:46:14.625 218 12588.65 167.05 54449.18 88888.00 2016-08-05 14:46:14.750 218 12588.73 167.07 54449.18 88888.00 2016-08-05 14:46:14.875 218 12588.77 167.05 54449.15 88888.00 2016-08-05 14:46:15.000 218 12588.75 167.03 54449.15 88888.00 2016-08-05 14:46:15.125 218 12588.70 167.05 54449.18 88888.00 2016-08-05 14:46:15.250 218 12588.62 167.03 54449.18 88888.00 2016-08-05 14:46:15.375 218 12588.67 167.07 54449.15 88888.00 2016-08-05 14:46:15.500 218 12588.67 167.05 54449.15 88888.00 2016-08-05 14:46:15.625 218 12588.62 167.00 54449.18 88888.00 2016-08-05 14:46:15.750 218 12588.65 167.00 54449.15 88888.00 2016-08-05 14:46:15.875 218 12588.62 167.00 54449.20 88888.00 2016-08-05 14:46:16.000 218 12588.62 166.97 54449.20 88888.00 2016-08-05 14:46:16.125 218 12588.67 166.97 54449.22 88888.00 2016-08-05 14:46:16.250 218 12588.67 166.97 54449.22 88888.00 2016-08-05 14:46:16.375 218 12588.67 167.00 54449.25 88888.00 2016-08-05 14:46:16.500 218 12588.58 167.00 54449.25 88888.00 2016-08-05 14:46:16.625 218 12588.58 166.97 54449.25 88888.00 2016-08-05 14:46:16.750 218 12588.62 166.97 54449.25 88888.00 2016-08-05 14:46:16.875 218 12588.60 167.00 54449.25 88888.00 2016-08-05 14:46:17.000 218 12588.58 166.97 54449.25 88888.00 2016-08-05 14:46:17.125 218 12588.52 167.03 54449.30 88888.00 2016-08-05 14:46:17.250 218 12588.45 167.03 54449.32 88888.00 2016-08-05 14:46:17.375 218 12588.50 167.00 54449.30 88888.00 2016-08-05 14:46:17.500 218 12588.50 167.00 54449.30 88888.00 2016-08-05 14:46:17.625 218 12588.50 167.03 54449.30 88888.00 2016-08-05 14:46:17.750 218 12588.58 167.03 54449.32 88888.00 2016-08-05 14:46:17.875 218 12588.55 167.00 54449.30 88888.00 2016-08-05 14:46:18.000 218 12588.50 167.00 54449.28 88888.00 2016-08-05 14:46:18.125 218 12588.52 167.05 54449.30 88888.00 2016-08-05 14:46:18.250 218 12588.48 167.03 54449.35 88888.00 2016-08-05 14:46:18.375 218 12588.48 167.05 54449.32 88888.00 2016-08-05 14:46:18.500 218 12588.42 167.05 54449.32 88888.00 2016-08-05 14:46:18.625 218 12588.42 167.05 54449.35 88888.00 2016-08-05 14:46:18.750 218 12588.45 167.07 54449.35 88888.00 2016-08-05 14:46:18.875 218 12588.45 167.05 54449.32 88888.00 2016-08-05 14:46:19.000 218 12588.42 167.05 54449.28 88888.00 2016-08-05 14:46:19.125 218 12588.42 167.07 54449.35 88888.00 2016-08-05 14:46:19.250 218 12588.38 167.10 54449.38 88888.00 2016-08-05 14:46:19.375 218 12588.40 167.10 54449.38 88888.00 2016-08-05 14:46:19.500 218 12588.35 167.10 54449.40 88888.00 2016-08-05 14:46:19.625 218 12588.35 167.07 54449.40 88888.00 2016-08-05 14:46:19.750 218 12588.35 167.10 54449.43 88888.00 2016-08-05 14:46:19.875 218 12588.35 167.10 54449.43 88888.00 2016-08-05 14:46:20.000 218 12588.33 167.07 54449.43 88888.00 2016-08-05 14:46:20.125 218 12588.40 167.07 54449.45 88888.00 2016-08-05 14:46:20.250 218 12588.30 167.05 54449.45 88888.00 2016-08-05 14:46:20.375 218 12588.33 167.07 54449.47 88888.00 2016-08-05 14:46:20.500 218 12588.35 167.05 54449.45 88888.00 2016-08-05 14:46:20.625 218 12588.38 167.05 54449.43 88888.00 2016-08-05 14:46:20.750 218 12588.38 167.05 54449.45 88888.00 2016-08-05 14:46:20.875 218 12588.35 167.07 54449.45 88888.00 2016-08-05 14:46:21.000 218 12588.38 167.05 54449.45 88888.00 2016-08-05 14:46:21.125 218 12588.38 167.05 54449.45 88888.00 2016-08-05 14:46:21.250 218 12588.38 167.07 54449.47 88888.00 2016-08-05 14:46:21.375 218 12588.38 167.07 54449.45 88888.00 2016-08-05 14:46:21.500 218 12588.35 167.03 54449.47 88888.00 2016-08-05 14:46:21.625 218 12588.33 167.03 54449.47 88888.00 2016-08-05 14:46:21.750 218 12588.35 167.03 54449.50 88888.00 2016-08-05 14:46:21.875 218 12588.38 167.05 54449.50 88888.00 2016-08-05 14:46:22.000 218 12588.38 167.07 54449.53 88888.00 2016-08-05 14:46:22.125 218 12588.40 167.05 54449.53 88888.00 2016-08-05 14:46:22.250 218 12588.40 167.03 54449.53 88888.00 2016-08-05 14:46:22.375 218 12588.40 167.05 54449.50 88888.00 2016-08-05 14:46:22.500 218 12588.40 167.03 54449.53 88888.00 2016-08-05 14:46:22.625 218 12588.40 167.03 54449.53 88888.00 2016-08-05 14:46:22.750 218 12588.45 167.03 54449.50 88888.00 2016-08-05 14:46:22.875 218 12588.48 167.00 54449.53 88888.00 2016-08-05 14:46:23.000 218 12588.45 167.03 54449.53 88888.00 2016-08-05 14:46:23.125 218 12588.40 167.05 54449.57 88888.00 2016-08-05 14:46:23.250 218 12588.38 167.07 54449.57 88888.00 2016-08-05 14:46:23.375 218 12588.35 167.07 54449.57 88888.00 2016-08-05 14:46:23.500 218 12588.40 167.05 54449.55 88888.00 2016-08-05 14:46:23.625 218 12588.35 167.03 54449.55 88888.00 2016-08-05 14:46:23.750 218 12588.40 167.00 54449.57 88888.00 2016-08-05 14:46:23.875 218 12588.45 167.03 54449.57 88888.00 2016-08-05 14:46:24.000 218 12588.48 167.00 54449.60 88888.00 2016-08-05 14:46:24.125 218 12588.45 167.00 54449.60 88888.00 2016-08-05 14:46:24.250 218 12588.42 166.97 54449.65 88888.00 2016-08-05 14:46:24.375 218 12588.45 166.97 54449.62 88888.00 2016-08-05 14:46:24.500 218 12588.40 167.00 54449.62 88888.00 2016-08-05 14:46:24.625 218 12588.45 166.97 54449.65 88888.00 2016-08-05 14:46:24.750 218 12588.40 166.97 54449.65 88888.00 2016-08-05 14:46:24.875 218 12588.40 166.95 54449.62 88888.00 2016-08-05 14:46:25.000 218 12588.38 166.95 54449.65 88888.00 2016-08-05 14:46:25.125 218 12588.42 166.93 54449.68 88888.00 2016-08-05 14:46:25.250 218 12588.48 166.95 54449.68 88888.00 2016-08-05 14:46:25.375 218 12588.50 166.90 54449.68 88888.00 2016-08-05 14:46:25.500 218 12588.45 166.90 54449.68 88888.00 2016-08-05 14:46:25.625 218 12588.38 166.88 54449.68 88888.00 2016-08-05 14:46:25.750 218 12588.38 166.88 54449.68 88888.00 2016-08-05 14:46:25.875 218 12588.35 166.90 54449.70 88888.00 2016-08-05 14:46:26.000 218 12588.35 166.85 54449.70 88888.00 2016-08-05 14:46:26.125 218 12588.38 166.88 54449.70 88888.00 2016-08-05 14:46:26.250 218 12588.35 166.82 54449.70 88888.00 2016-08-05 14:46:26.375 218 12588.38 166.85 54449.70 88888.00 2016-08-05 14:46:26.500 218 12588.35 166.85 54449.70 88888.00 2016-08-05 14:46:26.625 218 12588.33 166.85 54449.75 88888.00 2016-08-05 14:46:26.750 218 12588.27 166.85 54449.72 88888.00 2016-08-05 14:46:26.875 218 12588.25 166.85 54449.72 88888.00 2016-08-05 14:46:27.000 218 12588.33 166.82 54449.72 88888.00 2016-08-05 14:46:27.125 218 12588.27 166.80 54449.72 88888.00 2016-08-05 14:46:27.250 218 12588.30 166.80 54449.75 88888.00 2016-08-05 14:46:27.375 218 12588.38 166.80 54449.75 88888.00 2016-08-05 14:46:27.500 218 12588.40 166.78 54449.75 88888.00 2016-08-05 14:46:27.625 218 12588.38 166.78 54449.78 88888.00 2016-08-05 14:46:27.750 218 12588.33 166.78 54449.78 88888.00 2016-08-05 14:46:27.875 218 12588.33 166.78 54449.75 88888.00 2016-08-05 14:46:28.000 218 12588.33 166.75 54449.80 88888.00 2016-08-05 14:46:28.125 218 12588.27 166.75 54449.82 88888.00 2016-08-05 14:46:28.250 218 12588.27 166.70 54449.82 88888.00 2016-08-05 14:46:28.375 218 12588.30 166.70 54449.82 88888.00 2016-08-05 14:46:28.500 218 12588.27 166.70 54449.82 88888.00 2016-08-05 14:46:28.625 218 12588.23 166.70 54449.82 88888.00 2016-08-05 14:46:28.750 218 12588.15 166.70 54449.85 88888.00 2016-08-05 14:46:28.875 218 12588.17 166.65 54449.85 88888.00 2016-08-05 14:46:29.000 218 12588.15 166.65 54449.82 88888.00 2016-08-05 14:46:29.125 218 12588.17 166.62 54449.88 88888.00 2016-08-05 14:46:29.250 218 12588.25 166.60 54449.85 88888.00 2016-08-05 14:46:29.375 218 12588.30 166.60 54449.88 88888.00 2016-08-05 14:46:29.500 218 12588.25 166.60 54449.88 88888.00 2016-08-05 14:46:29.625 218 12588.15 166.62 54449.90 88888.00 2016-08-05 14:46:29.750 218 12588.12 166.60 54449.90 88888.00 2016-08-05 14:46:29.875 218 12588.15 166.55 54449.88 88888.00 2016-08-05 14:46:30.000 218 12588.12 166.55 54449.90 88888.00 2016-08-05 14:46:30.125 218 12588.15 166.60 54449.93 88888.00 2016-08-05 14:46:30.250 218 12588.15 166.57 54449.93 88888.00 2016-08-05 14:46:30.375 218 12588.17 166.57 54449.93 88888.00 2016-08-05 14:46:30.500 218 12588.15 166.57 54449.95 88888.00 2016-08-05 14:46:30.625 218 12588.10 166.57 54449.97 88888.00 2016-08-05 14:46:30.750 218 12588.08 166.57 54449.97 88888.00 2016-08-05 14:46:30.875 218 12588.02 166.57 54449.97 88888.00 2016-08-05 14:46:31.000 218 12588.02 166.55 54449.95 88888.00 2016-08-05 14:46:31.125 218 12588.02 166.55 54449.95 88888.00 2016-08-05 14:46:31.250 218 12588.02 166.53 54449.97 88888.00 2016-08-05 14:46:31.375 218 12588.08 166.55 54449.97 88888.00 2016-08-05 14:46:31.500 218 12588.02 166.53 54450.00 88888.00 2016-08-05 14:46:31.625 218 12588.05 166.53 54450.00 88888.00 2016-08-05 14:46:31.750 218 12588.00 166.55 54450.00 88888.00 2016-08-05 14:46:31.875 218 12587.98 166.53 54450.00 88888.00 2016-08-05 14:46:32.000 218 12587.95 166.50 54450.00 88888.00 2016-08-05 14:46:32.125 218 12587.98 166.47 54450.03 88888.00 2016-08-05 14:46:32.250 218 12587.95 166.50 54450.05 88888.00 2016-08-05 14:46:32.375 218 12588.02 166.47 54450.05 88888.00 2016-08-05 14:46:32.500 218 12588.08 166.50 54450.05 88888.00 2016-08-05 14:46:32.625 218 12588.02 166.50 54450.05 88888.00 2016-08-05 14:46:32.750 218 12588.05 166.50 54450.05 88888.00 2016-08-05 14:46:32.875 218 12588.05 166.50 54450.05 88888.00 2016-08-05 14:46:33.000 218 12588.00 166.50 54450.05 88888.00 2016-08-05 14:46:33.125 218 12587.92 166.50 54450.07 88888.00 2016-08-05 14:46:33.250 218 12587.88 166.50 54450.07 88888.00 2016-08-05 14:46:33.375 218 12587.90 166.50 54450.05 88888.00 2016-08-05 14:46:33.500 218 12587.92 166.50 54450.07 88888.00 2016-08-05 14:46:33.625 218 12587.92 166.53 54450.10 88888.00 2016-08-05 14:46:33.750 218 12587.92 166.53 54450.12 88888.00 2016-08-05 14:46:33.875 218 12587.92 166.50 54450.10 88888.00 2016-08-05 14:46:34.000 218 12587.95 166.47 54450.07 88888.00 2016-08-05 14:46:34.125 218 12587.88 166.47 54450.07 88888.00 2016-08-05 14:46:34.250 218 12587.85 166.50 54450.10 88888.00 2016-08-05 14:46:34.375 218 12587.85 166.50 54450.12 88888.00 2016-08-05 14:46:34.500 218 12587.77 166.50 54450.12 88888.00 2016-08-05 14:46:34.625 218 12587.75 166.50 54450.12 88888.00 2016-08-05 14:46:34.750 218 12587.70 166.47 54450.12 88888.00 2016-08-05 14:46:34.875 218 12587.67 166.50 54450.12 88888.00 2016-08-05 14:46:35.000 218 12587.62 166.50 54450.15 88888.00 2016-08-05 14:46:35.125 218 12587.52 166.50 54450.15 88888.00 2016-08-05 14:46:35.250 218 12587.40 166.47 54450.15 88888.00 2016-08-05 14:46:35.375 218 12587.42 166.47 54450.12 88888.00 2016-08-05 14:46:35.500 218 12587.35 166.47 54450.15 88888.00 2016-08-05 14:46:35.625 218 12587.33 166.47 54450.15 88888.00 2016-08-05 14:46:35.750 218 12587.30 166.47 54450.18 88888.00 2016-08-05 14:46:35.875 218 12587.30 166.50 54450.18 88888.00 2016-08-05 14:46:36.000 218 12587.35 166.55 54450.15 88888.00 2016-08-05 14:46:36.125 218 12587.38 166.53 54450.18 88888.00 2016-08-05 14:46:36.250 218 12587.30 166.50 54450.18 88888.00 2016-08-05 14:46:36.375 218 12587.25 166.53 54450.18 88888.00 2016-08-05 14:46:36.500 218 12587.20 166.53 54450.18 88888.00 2016-08-05 14:46:36.625 218 12587.15 166.50 54450.18 88888.00 2016-08-05 14:46:36.750 218 12587.12 166.55 54450.22 88888.00 2016-08-05 14:46:36.875 218 12587.12 166.55 54450.22 88888.00 2016-08-05 14:46:37.000 218 12587.05 166.53 54450.20 88888.00 2016-08-05 14:46:37.125 218 12587.02 166.53 54450.20 88888.00 2016-08-05 14:46:37.250 218 12586.92 166.55 54450.22 88888.00 2016-08-05 14:46:37.375 218 12586.88 166.53 54450.25 88888.00 2016-08-05 14:46:37.500 218 12586.88 166.53 54450.20 88888.00 2016-08-05 14:46:37.625 218 12586.83 166.55 54450.20 88888.00 2016-08-05 14:46:37.750 218 12586.90 166.57 54450.22 88888.00 2016-08-05 14:46:37.875 218 12586.92 166.55 54450.20 88888.00 2016-08-05 14:46:38.000 218 12586.95 166.55 54450.18 88888.00 2016-08-05 14:46:38.125 218 12586.95 166.55 54450.20 88888.00 2016-08-05 14:46:38.250 218 12586.90 166.53 54450.22 88888.00 2016-08-05 14:46:38.375 218 12586.92 166.53 54450.20 88888.00 2016-08-05 14:46:38.500 218 12586.90 166.53 54450.22 88888.00 2016-08-05 14:46:38.625 218 12586.85 166.50 54450.20 88888.00 2016-08-05 14:46:38.750 218 12586.83 166.50 54450.20 88888.00 2016-08-05 14:46:38.875 218 12586.80 166.50 54450.22 88888.00 2016-08-05 14:46:39.000 218 12586.77 166.45 54450.22 88888.00 2016-08-05 14:46:39.125 218 12586.83 166.45 54450.22 88888.00 2016-08-05 14:46:39.250 218 12586.80 166.43 54450.25 88888.00 2016-08-05 14:46:39.375 218 12586.80 166.43 54450.28 88888.00 2016-08-05 14:46:39.500 218 12586.80 166.43 54450.25 88888.00 2016-08-05 14:46:39.625 218 12586.77 166.45 54450.25 88888.00 2016-08-05 14:46:39.750 218 12586.85 166.43 54450.22 88888.00 2016-08-05 14:46:39.875 218 12586.83 166.45 54450.25 88888.00 2016-08-05 14:46:40.000 218 12586.80 166.43 54450.25 88888.00 2016-08-05 14:46:40.125 218 12586.77 166.43 54450.28 88888.00 2016-08-05 14:46:40.250 218 12586.77 166.43 54450.25 88888.00 2016-08-05 14:46:40.375 218 12586.83 166.43 54450.25 88888.00 2016-08-05 14:46:40.500 218 12586.77 166.40 54450.22 88888.00 2016-08-05 14:46:40.625 218 12586.77 166.38 54450.20 88888.00 2016-08-05 14:46:40.750 218 12586.80 166.38 54450.20 88888.00 2016-08-05 14:46:40.875 218 12586.80 166.35 54450.20 88888.00 2016-08-05 14:46:41.000 218 12586.77 166.35 54450.22 88888.00 2016-08-05 14:46:41.125 218 12586.88 166.35 54450.22 88888.00 2016-08-05 14:46:41.250 218 12586.90 166.38 54450.25 88888.00 2016-08-05 14:46:41.375 218 12586.88 166.40 54450.25 88888.00 2016-08-05 14:46:41.500 218 12586.83 166.40 54450.22 88888.00 2016-08-05 14:46:41.625 218 12586.83 166.38 54450.22 88888.00 2016-08-05 14:46:41.750 218 12586.85 166.38 54450.22 88888.00 2016-08-05 14:46:41.875 218 12586.85 166.35 54450.25 88888.00 2016-08-05 14:46:42.000 218 12586.92 166.38 54450.20 88888.00 2016-08-05 14:46:42.125 218 12586.98 166.40 54450.20 88888.00 2016-08-05 14:46:42.250 218 12586.90 166.40 54450.22 88888.00 2016-08-05 14:46:42.375 218 12586.95 166.40 54450.22 88888.00 2016-08-05 14:46:42.500 218 12587.00 166.40 54450.25 88888.00 2016-08-05 14:46:42.625 218 12587.02 166.40 54450.25 88888.00 2016-08-05 14:46:42.750 218 12587.05 166.40 54450.25 88888.00 2016-08-05 14:46:42.875 218 12587.02 166.43 54450.25 88888.00 2016-08-05 14:46:43.000 218 12587.08 166.40 54450.25 88888.00 2016-08-05 14:46:43.125 218 12587.08 166.43 54450.25 88888.00 2016-08-05 14:46:43.250 218 12587.05 166.43 54450.25 88888.00 2016-08-05 14:46:43.375 218 12587.10 166.45 54450.28 88888.00 2016-08-05 14:46:43.500 218 12587.12 166.43 54450.25 88888.00 2016-08-05 14:46:43.625 218 12587.10 166.45 54450.25 88888.00 2016-08-05 14:46:43.750 218 12587.12 166.47 54450.25 88888.00 2016-08-05 14:46:43.875 218 12587.08 166.47 54450.25 88888.00 2016-08-05 14:46:44.000 218 12587.10 166.50 54450.25 88888.00 2016-08-05 14:46:44.125 218 12587.10 166.50 54450.28 88888.00 2016-08-05 14:46:44.250 218 12587.08 166.50 54450.25 88888.00 2016-08-05 14:46:44.375 218 12587.15 166.55 54450.22 88888.00 2016-08-05 14:46:44.500 218 12587.15 166.55 54450.20 88888.00 2016-08-05 14:46:44.625 218 12587.17 166.57 54450.22 88888.00 2016-08-05 14:46:44.750 218 12587.17 166.60 54450.22 88888.00 2016-08-05 14:46:44.875 218 12587.27 166.60 54450.22 88888.00 2016-08-05 14:46:45.000 218 12587.35 166.62 54450.25 88888.00 2016-08-05 14:46:45.125 218 12587.38 166.65 54450.25 88888.00 2016-08-05 14:46:45.250 218 12587.30 166.65 54450.25 88888.00 2016-08-05 14:46:45.375 218 12587.27 166.68 54450.25 88888.00 2016-08-05 14:46:45.500 218 12587.25 166.68 54450.25 88888.00 2016-08-05 14:46:45.625 218 12587.25 166.70 54450.25 88888.00 2016-08-05 14:46:45.750 218 12587.25 166.70 54450.25 88888.00 2016-08-05 14:46:45.875 218 12587.27 166.72 54450.25 88888.00 2016-08-05 14:46:46.000 218 12587.33 166.75 54450.25 88888.00 2016-08-05 14:46:46.125 218 12587.38 166.75 54450.28 88888.00 2016-08-05 14:46:46.250 218 12587.33 166.72 54450.28 88888.00 2016-08-05 14:46:46.375 218 12587.30 166.78 54450.25 88888.00 2016-08-05 14:46:46.500 218 12587.33 166.75 54450.25 88888.00 2016-08-05 14:46:46.625 218 12587.33 166.75 54450.25 88888.00 2016-08-05 14:46:46.750 218 12587.35 166.78 54450.28 88888.00 2016-08-05 14:46:46.875 218 12587.35 166.80 54450.25 88888.00 2016-08-05 14:46:47.000 218 12587.30 166.78 54450.22 88888.00 2016-08-05 14:46:47.125 218 12587.27 166.75 54450.22 88888.00 2016-08-05 14:46:47.250 218 12587.27 166.75 54450.25 88888.00 2016-08-05 14:46:47.375 218 12587.27 166.78 54450.25 88888.00 2016-08-05 14:46:47.500 218 12587.27 166.75 54450.25 88888.00 2016-08-05 14:46:47.625 218 12587.30 166.78 54450.25 88888.00 2016-08-05 14:46:47.750 218 12587.30 166.78 54450.28 88888.00 2016-08-05 14:46:47.875 218 12587.30 166.78 54450.25 88888.00 2016-08-05 14:46:48.000 218 12587.30 166.78 54450.28 88888.00 2016-08-05 14:46:48.125 218 12587.27 166.75 54450.28 88888.00 2016-08-05 14:46:48.250 218 12587.27 166.70 54450.25 88888.00 2016-08-05 14:46:48.375 218 12587.33 166.75 54450.28 88888.00 2016-08-05 14:46:48.500 218 12587.33 166.72 54450.30 88888.00 2016-08-05 14:46:48.625 218 12587.33 166.75 54450.30 88888.00 2016-08-05 14:46:48.750 218 12587.33 166.75 54450.30 88888.00 2016-08-05 14:46:48.875 218 12587.27 166.78 54450.30 88888.00 2016-08-05 14:46:49.000 218 12587.23 166.78 54450.28 88888.00 2016-08-05 14:46:49.125 218 12587.27 166.80 54450.28 88888.00 2016-08-05 14:46:49.250 218 12587.35 166.80 54450.30 88888.00 2016-08-05 14:46:49.375 218 12587.38 166.80 54450.30 88888.00 2016-08-05 14:46:49.500 218 12587.35 166.80 54450.30 88888.00 2016-08-05 14:46:49.625 218 12587.33 166.80 54450.30 88888.00 2016-08-05 14:46:49.750 218 12587.33 166.80 54450.30 88888.00 2016-08-05 14:46:49.875 218 12587.35 166.82 54450.30 88888.00 2016-08-05 14:46:50.000 218 12587.38 166.82 54450.32 88888.00 2016-08-05 14:46:50.125 218 12587.35 166.82 54450.32 88888.00 2016-08-05 14:46:50.250 218 12587.30 166.80 54450.32 88888.00 2016-08-05 14:46:50.375 218 12587.35 166.82 54450.32 88888.00 2016-08-05 14:46:50.500 218 12587.38 166.80 54450.32 88888.00 2016-08-05 14:46:50.625 218 12587.40 166.80 54450.30 88888.00 2016-08-05 14:46:50.750 218 12587.42 166.80 54450.32 88888.00 2016-08-05 14:46:50.875 218 12587.38 166.80 54450.35 88888.00 2016-08-05 14:46:51.000 218 12587.35 166.80 54450.32 88888.00 2016-08-05 14:46:51.125 218 12587.30 166.82 54450.32 88888.00 2016-08-05 14:46:51.250 218 12587.35 166.82 54450.35 88888.00 2016-08-05 14:46:51.375 218 12587.50 166.85 54450.32 88888.00 2016-08-05 14:46:51.500 218 12587.42 166.82 54450.32 88888.00 2016-08-05 14:46:51.625 218 12587.35 166.82 54450.35 88888.00 2016-08-05 14:46:51.750 218 12587.33 166.80 54450.32 88888.00 2016-08-05 14:46:51.875 218 12587.35 166.80 54450.35 88888.00 2016-08-05 14:46:52.000 218 12587.35 166.80 54450.35 88888.00 2016-08-05 14:46:52.125 218 12587.38 166.82 54450.35 88888.00 2016-08-05 14:46:52.250 218 12587.35 166.82 54450.35 88888.00 2016-08-05 14:46:52.375 218 12587.35 166.80 54450.35 88888.00 2016-08-05 14:46:52.500 218 12587.38 166.80 54450.38 88888.00 2016-08-05 14:46:52.625 218 12587.40 166.80 54450.38 88888.00 2016-08-05 14:46:52.750 218 12587.40 166.80 54450.35 88888.00 2016-08-05 14:46:52.875 218 12587.40 166.80 54450.35 88888.00 2016-08-05 14:46:53.000 218 12587.35 166.82 54450.35 88888.00 2016-08-05 14:46:53.125 218 12587.38 166.82 54450.40 88888.00 2016-08-05 14:46:53.250 218 12587.42 166.82 54450.38 88888.00 2016-08-05 14:46:53.375 218 12587.45 166.82 54450.38 88888.00 2016-08-05 14:46:53.500 218 12587.42 166.82 54450.38 88888.00 2016-08-05 14:46:53.625 218 12587.42 166.80 54450.38 88888.00 2016-08-05 14:46:53.750 218 12587.45 166.80 54450.38 88888.00 2016-08-05 14:46:53.875 218 12587.50 166.82 54450.38 88888.00 2016-08-05 14:46:54.000 218 12587.52 166.82 54450.38 88888.00 2016-08-05 14:46:54.125 218 12587.55 166.85 54450.38 88888.00 2016-08-05 14:46:54.250 218 12587.52 166.82 54450.40 88888.00 2016-08-05 14:46:54.375 218 12587.58 166.82 54450.40 88888.00 2016-08-05 14:46:54.500 218 12587.55 166.82 54450.40 88888.00 2016-08-05 14:46:54.625 218 12587.50 166.80 54450.40 88888.00 2016-08-05 14:46:54.750 218 12587.55 166.82 54450.38 88888.00 2016-08-05 14:46:54.875 218 12587.55 166.85 54450.38 88888.00 2016-08-05 14:46:55.000 218 12587.52 166.85 54450.40 88888.00 2016-08-05 14:46:55.125 218 12587.52 166.82 54450.38 88888.00 2016-08-05 14:46:55.250 218 12587.52 166.82 54450.40 88888.00 2016-08-05 14:46:55.375 218 12587.58 166.85 54450.40 88888.00 2016-08-05 14:46:55.500 218 12587.58 166.85 54450.40 88888.00 2016-08-05 14:46:55.625 218 12587.50 166.88 54450.40 88888.00 2016-08-05 14:46:55.750 218 12587.50 166.88 54450.40 88888.00 2016-08-05 14:46:55.875 218 12587.50 166.88 54450.40 88888.00 2016-08-05 14:46:56.000 218 12587.50 166.85 54450.40 88888.00 2016-08-05 14:46:56.125 218 12587.55 166.82 54450.43 88888.00 2016-08-05 14:46:56.250 218 12587.52 166.82 54450.45 88888.00 2016-08-05 14:46:56.375 218 12587.55 166.85 54450.43 88888.00 2016-08-05 14:46:56.500 218 12587.48 166.80 54450.43 88888.00 2016-08-05 14:46:56.625 218 12587.52 166.85 54450.45 88888.00 2016-08-05 14:46:56.750 218 12587.58 166.85 54450.45 88888.00 2016-08-05 14:46:56.875 218 12587.60 166.82 54450.43 88888.00 2016-08-05 14:46:57.000 218 12587.58 166.82 54450.43 88888.00 2016-08-05 14:46:57.125 218 12587.55 166.82 54450.45 88888.00 2016-08-05 14:46:57.250 218 12587.50 166.80 54450.45 88888.00 2016-08-05 14:46:57.375 218 12587.52 166.82 54450.43 88888.00 2016-08-05 14:46:57.500 218 12587.60 166.85 54450.43 88888.00 2016-08-05 14:46:57.625 218 12587.62 166.88 54450.45 88888.00 2016-08-05 14:46:57.750 218 12587.58 166.90 54450.45 88888.00 2016-08-05 14:46:57.875 218 12587.55 166.85 54450.45 88888.00 2016-08-05 14:46:58.000 218 12587.55 166.85 54450.47 88888.00 2016-08-05 14:46:58.125 218 12587.58 166.88 54450.47 88888.00 2016-08-05 14:46:58.250 218 12587.58 166.88 54450.47 88888.00 2016-08-05 14:46:58.375 218 12587.67 166.90 54450.47 88888.00 2016-08-05 14:46:58.500 218 12587.67 166.90 54450.47 88888.00 2016-08-05 14:46:58.625 218 12587.65 166.90 54450.47 88888.00 2016-08-05 14:46:58.750 218 12587.52 166.90 54450.47 88888.00 2016-08-05 14:46:58.875 218 12587.52 166.90 54450.47 88888.00 2016-08-05 14:46:59.000 218 12587.55 166.93 54450.50 88888.00 2016-08-05 14:46:59.125 218 12587.58 166.90 54450.50 88888.00 2016-08-05 14:46:59.250 218 12587.58 166.88 54450.47 88888.00 2016-08-05 14:46:59.375 218 12587.62 166.88 54450.47 88888.00 2016-08-05 14:46:59.500 218 12587.60 166.88 54450.47 88888.00 2016-08-05 14:46:59.625 218 12587.60 166.88 54450.47 88888.00 2016-08-05 14:46:59.750 218 12587.62 166.90 54450.50 88888.00 2016-08-05 14:46:59.875 218 12587.67 166.93 54450.47 88888.00 2016-08-05 14:47:00.000 218 12587.70 166.90 54450.45 88888.00 2016-08-05 14:47:00.125 218 12587.70 166.90 54450.47 88888.00 2016-08-05 14:47:00.250 218 12587.70 166.90 54450.50 88888.00 2016-08-05 14:47:00.375 218 12587.73 166.90 54450.47 88888.00 2016-08-05 14:47:00.500 218 12587.73 166.90 54450.45 88888.00 2016-08-05 14:47:00.625 218 12587.70 166.93 54450.50 88888.00 2016-08-05 14:47:00.750 218 12587.73 166.95 54450.50 88888.00 2016-08-05 14:47:00.875 218 12587.80 166.93 54450.50 88888.00 2016-08-05 14:47:01.000 218 12587.80 166.93 54450.53 88888.00 2016-08-05 14:47:01.125 218 12587.80 166.90 54450.55 88888.00 2016-08-05 14:47:01.250 218 12587.77 166.93 54450.55 88888.00 2016-08-05 14:47:01.375 218 12587.75 166.93 54450.50 88888.00 2016-08-05 14:47:01.500 218 12587.75 166.90 54450.45 88888.00 2016-08-05 14:47:01.625 218 12587.80 166.95 54450.47 88888.00 2016-08-05 14:47:01.750 218 12587.80 166.93 54450.47 88888.00 2016-08-05 14:47:01.875 218 12587.75 166.95 54450.47 88888.00 2016-08-05 14:47:02.000 218 12587.77 166.95 54450.47 88888.00 2016-08-05 14:47:02.125 218 12587.83 166.95 54450.50 88888.00 2016-08-05 14:47:02.250 218 12587.80 166.95 54450.50 88888.00 2016-08-05 14:47:02.375 218 12587.80 166.97 54450.50 88888.00 2016-08-05 14:47:02.500 218 12587.77 166.97 54450.53 88888.00 2016-08-05 14:47:02.625 218 12587.70 166.97 54450.53 88888.00 2016-08-05 14:47:02.750 218 12587.73 166.95 54450.53 88888.00 2016-08-05 14:47:02.875 218 12587.83 166.93 54450.50 88888.00 2016-08-05 14:47:03.000 218 12587.80 166.95 54450.50 88888.00 2016-08-05 14:47:03.125 218 12587.77 166.97 54450.50 88888.00 2016-08-05 14:47:03.250 218 12587.80 166.95 54450.53 88888.00 2016-08-05 14:47:03.375 218 12587.88 166.93 54450.50 88888.00 2016-08-05 14:47:03.500 218 12587.85 166.95 54450.53 88888.00 2016-08-05 14:47:03.625 218 12587.77 166.95 54450.55 88888.00 2016-08-05 14:47:03.750 218 12587.75 166.95 54450.55 88888.00 2016-08-05 14:47:03.875 218 12587.80 166.95 54450.53 88888.00 2016-08-05 14:47:04.000 218 12587.85 166.93 54450.50 88888.00 2016-08-05 14:47:04.125 218 12587.80 166.93 54450.55 88888.00 2016-08-05 14:47:04.250 218 12587.80 166.90 54450.57 88888.00 2016-08-05 14:47:04.375 218 12587.90 166.90 54450.55 88888.00 2016-08-05 14:47:04.500 218 12587.90 166.88 54450.55 88888.00 2016-08-05 14:47:04.625 218 12587.88 166.88 54450.55 88888.00 2016-08-05 14:47:04.750 218 12587.90 166.93 54450.55 88888.00 2016-08-05 14:47:04.875 218 12587.90 166.90 54450.55 88888.00 2016-08-05 14:47:05.000 218 12587.90 166.88 54450.53 88888.00 2016-08-05 14:47:05.125 218 12587.95 166.85 54450.55 88888.00 2016-08-05 14:47:05.250 218 12587.92 166.88 54450.55 88888.00 2016-08-05 14:47:05.375 218 12587.88 166.90 54450.55 88888.00 2016-08-05 14:47:05.500 218 12587.88 166.90 54450.57 88888.00 2016-08-05 14:47:05.625 218 12587.92 166.88 54450.57 88888.00 2016-08-05 14:47:05.750 218 12587.90 166.85 54450.60 88888.00 2016-08-05 14:47:05.875 218 12587.90 166.85 54450.60 88888.00 2016-08-05 14:47:06.000 218 12587.90 166.85 54450.60 88888.00 2016-08-05 14:47:06.125 218 12587.95 166.85 54450.60 88888.00 2016-08-05 14:47:06.250 218 12587.95 166.82 54450.60 88888.00 2016-08-05 14:47:06.375 218 12587.98 166.80 54450.60 88888.00 2016-08-05 14:47:06.500 218 12587.98 166.80 54450.57 88888.00 2016-08-05 14:47:06.625 218 12587.95 166.80 54450.57 88888.00 2016-08-05 14:47:06.750 218 12587.92 166.78 54450.60 88888.00 2016-08-05 14:47:06.875 218 12587.98 166.75 54450.60 88888.00 2016-08-05 14:47:07.000 218 12588.00 166.75 54450.60 88888.00 2016-08-05 14:47:07.125 218 12588.05 166.75 54450.62 88888.00 2016-08-05 14:47:07.250 218 12587.92 166.75 54450.60 88888.00 2016-08-05 14:47:07.375 218 12587.88 166.75 54450.62 88888.00 2016-08-05 14:47:07.500 218 12587.90 166.72 54450.62 88888.00 2016-08-05 14:47:07.625 218 12587.95 166.68 54450.62 88888.00 2016-08-05 14:47:07.750 218 12588.00 166.70 54450.62 88888.00 2016-08-05 14:47:07.875 218 12588.00 166.68 54450.65 88888.00 2016-08-05 14:47:08.000 218 12587.92 166.65 54450.65 88888.00 2016-08-05 14:47:08.125 218 12587.85 166.65 54450.62 88888.00 2016-08-05 14:47:08.250 218 12587.85 166.65 54450.62 88888.00 2016-08-05 14:47:08.375 218 12587.90 166.65 54450.68 88888.00 2016-08-05 14:47:08.500 218 12587.92 166.65 54450.68 88888.00 2016-08-05 14:47:08.625 218 12587.90 166.62 54450.68 88888.00 2016-08-05 14:47:08.750 218 12587.92 166.62 54450.65 88888.00 2016-08-05 14:47:08.875 218 12587.98 166.60 54450.62 88888.00 2016-08-05 14:47:09.000 218 12587.95 166.55 54450.65 88888.00 2016-08-05 14:47:09.125 218 12587.88 166.57 54450.68 88888.00 2016-08-05 14:47:09.250 218 12587.88 166.57 54450.68 88888.00 2016-08-05 14:47:09.375 218 12587.90 166.57 54450.68 88888.00 2016-08-05 14:47:09.500 218 12587.85 166.55 54450.70 88888.00 2016-08-05 14:47:09.625 218 12587.92 166.53 54450.70 88888.00 2016-08-05 14:47:09.750 218 12588.00 166.50 54450.68 88888.00 2016-08-05 14:47:09.875 218 12587.95 166.50 54450.68 88888.00 2016-08-05 14:47:10.000 218 12587.90 166.47 54450.70 88888.00 2016-08-05 14:47:10.125 218 12587.85 166.47 54450.70 88888.00 2016-08-05 14:47:10.250 218 12587.85 166.47 54450.70 88888.00 2016-08-05 14:47:10.375 218 12587.88 166.47 54450.72 88888.00 2016-08-05 14:47:10.500 218 12587.88 166.47 54450.72 88888.00 2016-08-05 14:47:10.625 218 12587.80 166.45 54450.70 88888.00 2016-08-05 14:47:10.750 218 12587.83 166.43 54450.70 88888.00 2016-08-05 14:47:10.875 218 12587.80 166.45 54450.70 88888.00 2016-08-05 14:47:11.000 218 12587.77 166.45 54450.72 88888.00 2016-08-05 14:47:11.125 218 12587.77 166.45 54450.72 88888.00 2016-08-05 14:47:11.250 218 12587.75 166.43 54450.72 88888.00 2016-08-05 14:47:11.375 218 12587.83 166.40 54450.72 88888.00 2016-08-05 14:47:11.500 218 12587.83 166.38 54450.72 88888.00 2016-08-05 14:47:11.625 218 12587.80 166.40 54450.72 88888.00 2016-08-05 14:47:11.750 218 12587.77 166.38 54450.72 88888.00 2016-08-05 14:47:11.875 218 12587.75 166.38 54450.72 88888.00 2016-08-05 14:47:12.000 218 12587.75 166.38 54450.72 88888.00 2016-08-05 14:47:12.125 218 12587.73 166.40 54450.72 88888.00 2016-08-05 14:47:12.250 218 12587.67 166.38 54450.72 88888.00 2016-08-05 14:47:12.375 218 12587.67 166.35 54450.75 88888.00 2016-08-05 14:47:12.500 218 12587.67 166.35 54450.75 88888.00 2016-08-05 14:47:12.625 218 12587.70 166.35 54450.78 88888.00 2016-08-05 14:47:12.750 218 12587.75 166.35 54450.75 88888.00 2016-08-05 14:47:12.875 218 12587.70 166.35 54450.75 88888.00 2016-08-05 14:47:13.000 218 12587.67 166.32 54450.72 88888.00 2016-08-05 14:47:13.125 218 12587.67 166.35 54450.75 88888.00 2016-08-05 14:47:13.250 218 12587.62 166.35 54450.78 88888.00 2016-08-05 14:47:13.375 218 12587.65 166.38 54450.78 88888.00 2016-08-05 14:47:13.500 218 12587.70 166.35 54450.78 88888.00 2016-08-05 14:47:13.625 218 12587.70 166.38 54450.78 88888.00 2016-08-05 14:47:13.750 218 12587.67 166.32 54450.78 88888.00 2016-08-05 14:47:13.875 218 12587.62 166.35 54450.78 88888.00 2016-08-05 14:47:14.000 218 12587.62 166.35 54450.75 88888.00 2016-08-05 14:47:14.125 218 12587.60 166.35 54450.78 88888.00 2016-08-05 14:47:14.250 218 12587.65 166.38 54450.80 88888.00 2016-08-05 14:47:14.375 218 12587.62 166.38 54450.82 88888.00 2016-08-05 14:47:14.500 218 12587.62 166.38 54450.80 88888.00 2016-08-05 14:47:14.625 218 12587.67 166.38 54450.80 88888.00 2016-08-05 14:47:14.750 218 12587.67 166.38 54450.80 88888.00 2016-08-05 14:47:14.875 218 12587.70 166.35 54450.82 88888.00 2016-08-05 14:47:15.000 218 12587.67 166.38 54450.82 88888.00 2016-08-05 14:47:15.125 218 12587.65 166.40 54450.82 88888.00 2016-08-05 14:47:15.250 218 12587.70 166.40 54450.85 88888.00 2016-08-05 14:47:15.375 218 12587.70 166.43 54450.85 88888.00 2016-08-05 14:47:15.500 218 12587.65 166.43 54450.82 88888.00 2016-08-05 14:47:15.625 218 12587.62 166.43 54450.85 88888.00 2016-08-05 14:47:15.750 218 12587.62 166.45 54450.82 88888.00 2016-08-05 14:47:15.875 218 12587.65 166.43 54450.80 88888.00 2016-08-05 14:47:16.000 218 12587.65 166.45 54450.78 88888.00 2016-08-05 14:47:16.125 218 12587.67 166.47 54450.80 88888.00 2016-08-05 14:47:16.250 218 12587.62 166.43 54450.82 88888.00 2016-08-05 14:47:16.375 218 12587.67 166.47 54450.85 88888.00 2016-08-05 14:47:16.500 218 12587.70 166.45 54450.82 88888.00 2016-08-05 14:47:16.625 218 12587.70 166.50 54450.80 88888.00 2016-08-05 14:47:16.750 218 12587.73 166.50 54450.82 88888.00 2016-08-05 14:47:16.875 218 12587.75 166.50 54450.82 88888.00 2016-08-05 14:47:17.000 218 12587.70 166.53 54450.82 88888.00 2016-08-05 14:47:17.125 218 12587.67 166.55 54450.85 88888.00 2016-08-05 14:47:17.250 218 12587.67 166.55 54450.85 88888.00 2016-08-05 14:47:17.375 218 12587.67 166.55 54450.80 88888.00 2016-08-05 14:47:17.500 218 12587.62 166.55 54450.80 88888.00 2016-08-05 14:47:17.625 218 12587.55 166.57 54450.82 88888.00 2016-08-05 14:47:17.750 218 12587.58 166.60 54450.85 88888.00 2016-08-05 14:47:17.875 218 12587.60 166.62 54450.82 88888.00 2016-08-05 14:47:18.000 218 12587.65 166.65 54450.85 88888.00 2016-08-05 14:47:18.125 218 12587.73 166.68 54450.82 88888.00 2016-08-05 14:47:18.250 218 12587.70 166.68 54450.82 88888.00 2016-08-05 14:47:18.375 218 12587.75 166.70 54450.82 88888.00 2016-08-05 14:47:18.500 218 12587.70 166.70 54450.82 88888.00 2016-08-05 14:47:18.625 218 12587.67 166.68 54450.85 88888.00 2016-08-05 14:47:18.750 218 12587.67 166.68 54450.85 88888.00 2016-08-05 14:47:18.875 218 12587.70 166.70 54450.85 88888.00 2016-08-05 14:47:19.000 218 12587.73 166.75 54450.85 88888.00 2016-08-05 14:47:19.125 218 12587.77 166.80 54450.88 88888.00 2016-08-05 14:47:19.250 218 12587.75 166.80 54450.90 88888.00 2016-08-05 14:47:19.375 218 12587.73 166.82 54450.88 88888.00 2016-08-05 14:47:19.500 218 12587.73 166.80 54450.88 88888.00 2016-08-05 14:47:19.625 218 12587.70 166.82 54450.88 88888.00 2016-08-05 14:47:19.750 218 12587.70 166.85 54450.88 88888.00 2016-08-05 14:47:19.875 218 12587.70 166.88 54450.85 88888.00 2016-08-05 14:47:20.000 218 12587.70 166.90 54450.85 88888.00 2016-08-05 14:47:20.125 218 12587.73 166.93 54450.88 88888.00 2016-08-05 14:47:20.250 218 12587.67 166.93 54450.85 88888.00 2016-08-05 14:47:20.375 218 12587.73 166.95 54450.85 88888.00 2016-08-05 14:47:20.500 218 12587.70 166.95 54450.85 88888.00 2016-08-05 14:47:20.625 218 12587.73 167.00 54450.88 88888.00 2016-08-05 14:47:20.750 218 12587.73 167.03 54450.88 88888.00 2016-08-05 14:47:20.875 218 12587.65 167.03 54450.90 88888.00 2016-08-05 14:47:21.000 218 12587.70 167.05 54450.85 88888.00 2016-08-05 14:47:21.125 218 12587.77 167.07 54450.85 88888.00 2016-08-05 14:47:21.250 218 12587.73 167.07 54450.85 88888.00 2016-08-05 14:47:21.375 218 12587.70 167.12 54450.88 88888.00 2016-08-05 14:47:21.500 218 12587.70 167.18 54450.82 88888.00 2016-08-05 14:47:21.625 218 12587.80 167.18 54450.82 88888.00 2016-08-05 14:47:21.750 218 12587.83 167.18 54450.85 88888.00 2016-08-05 14:47:21.875 218 12587.83 167.18 54450.88 88888.00 2016-08-05 14:47:22.000 218 12587.77 167.18 54450.82 88888.00 2016-08-05 14:47:22.125 218 12587.67 167.20 54450.85 88888.00 2016-08-05 14:47:22.250 218 12587.67 167.20 54450.85 88888.00 2016-08-05 14:47:22.375 218 12587.67 167.22 54450.85 88888.00 2016-08-05 14:47:22.500 218 12587.70 167.22 54450.85 88888.00 2016-08-05 14:47:22.625 218 12587.75 167.28 54450.85 88888.00 2016-08-05 14:47:22.750 218 12587.73 167.30 54450.82 88888.00 2016-08-05 14:47:22.875 218 12587.70 167.30 54450.85 88888.00 2016-08-05 14:47:23.000 218 12587.70 167.32 54450.85 88888.00 2016-08-05 14:47:23.125 218 12587.73 167.32 54450.85 88888.00 2016-08-05 14:47:23.250 218 12587.67 167.32 54450.82 88888.00 2016-08-05 14:47:23.375 218 12587.67 167.35 54450.85 88888.00 2016-08-05 14:47:23.500 218 12587.62 167.40 54450.82 88888.00 2016-08-05 14:47:23.625 218 12587.65 167.43 54450.82 88888.00 2016-08-05 14:47:23.750 218 12587.73 167.43 54450.85 88888.00 2016-08-05 14:47:23.875 218 12587.77 167.43 54450.85 88888.00 2016-08-05 14:47:24.000 218 12587.73 167.45 54450.82 88888.00 2016-08-05 14:47:24.125 218 12587.70 167.45 54450.82 88888.00 2016-08-05 14:47:24.250 218 12587.70 167.47 54450.82 88888.00 2016-08-05 14:47:24.375 218 12587.77 167.53 54450.82 88888.00 2016-08-05 14:47:24.500 218 12587.80 167.53 54450.82 88888.00 2016-08-05 14:47:24.625 218 12587.77 167.53 54450.88 88888.00 2016-08-05 14:47:24.750 218 12587.70 167.53 54450.82 88888.00 2016-08-05 14:47:24.875 218 12587.67 167.55 54450.82 88888.00 2016-08-05 14:47:25.000 218 12587.65 167.53 54450.85 88888.00 2016-08-05 14:47:25.125 218 12587.70 167.55 54450.85 88888.00 2016-08-05 14:47:25.250 218 12587.75 167.60 54450.88 88888.00 2016-08-05 14:47:25.375 218 12587.77 167.60 54450.88 88888.00 2016-08-05 14:47:25.500 218 12587.73 167.65 54450.85 88888.00 2016-08-05 14:47:25.625 218 12587.67 167.68 54450.82 88888.00 2016-08-05 14:47:25.750 218 12587.65 167.68 54450.85 88888.00 2016-08-05 14:47:25.875 218 12587.73 167.68 54450.82 88888.00 2016-08-05 14:47:26.000 218 12587.73 167.68 54450.82 88888.00 2016-08-05 14:47:26.125 218 12587.65 167.72 54450.82 88888.00 2016-08-05 14:47:26.250 218 12587.62 167.75 54450.85 88888.00 2016-08-05 14:47:26.375 218 12587.62 167.78 54450.85 88888.00 2016-08-05 14:47:26.500 218 12587.62 167.80 54450.85 88888.00 2016-08-05 14:47:26.625 218 12587.67 167.80 54450.88 88888.00 2016-08-05 14:47:26.750 218 12587.65 167.82 54450.85 88888.00 2016-08-05 14:47:26.875 218 12587.60 167.85 54450.88 88888.00 2016-08-05 14:47:27.000 218 12587.60 167.82 54450.85 88888.00 2016-08-05 14:47:27.125 218 12587.60 167.85 54450.88 88888.00 2016-08-05 14:47:27.250 218 12587.62 167.88 54450.88 88888.00 2016-08-05 14:47:27.375 218 12587.70 167.95 54450.85 88888.00 2016-08-05 14:47:27.500 218 12587.62 167.97 54450.88 88888.00 2016-08-05 14:47:27.625 218 12587.65 167.97 54450.88 88888.00 2016-08-05 14:47:27.750 218 12587.65 168.00 54450.88 88888.00 2016-08-05 14:47:27.875 218 12587.62 168.00 54450.82 88888.00 2016-08-05 14:47:28.000 218 12587.65 168.00 54450.82 88888.00 2016-08-05 14:47:28.125 218 12587.70 168.03 54450.85 88888.00 2016-08-05 14:47:28.250 218 12587.65 168.05 54450.88 88888.00 2016-08-05 14:47:28.375 218 12587.60 168.07 54450.85 88888.00 2016-08-05 14:47:28.500 218 12587.55 168.10 54450.85 88888.00 2016-08-05 14:47:28.625 218 12587.55 168.15 54450.85 88888.00 2016-08-05 14:47:28.750 218 12587.58 168.18 54450.88 88888.00 2016-08-05 14:47:28.875 218 12587.67 168.18 54450.90 88888.00 2016-08-05 14:47:29.000 218 12587.70 168.22 54450.88 88888.00 2016-08-05 14:47:29.125 218 12587.62 168.25 54450.88 88888.00 2016-08-05 14:47:29.250 218 12587.58 168.28 54450.90 88888.00 2016-08-05 14:47:29.375 218 12587.50 168.30 54450.90 88888.00 2016-08-05 14:47:29.500 218 12587.50 168.30 54450.90 88888.00 2016-08-05 14:47:29.625 218 12587.48 168.32 54450.88 88888.00 2016-08-05 14:47:29.750 218 12587.45 168.32 54450.88 88888.00 2016-08-05 14:47:29.875 218 12587.42 168.32 54450.88 88888.00 2016-08-05 14:47:30.000 218 12587.40 168.35 54450.85 88888.00 2016-08-05 14:47:30.125 218 12587.48 168.40 54450.90 88888.00 2016-08-05 14:47:30.250 218 12587.45 168.45 54450.90 88888.00 2016-08-05 14:47:30.375 218 12587.48 168.47 54450.90 88888.00 2016-08-05 14:47:30.500 218 12587.50 168.47 54450.90 88888.00 2016-08-05 14:47:30.625 218 12587.48 168.50 54450.88 88888.00 2016-08-05 14:47:30.750 218 12587.42 168.50 54450.88 88888.00 2016-08-05 14:47:30.875 218 12587.40 168.50 54450.90 88888.00 2016-08-05 14:47:31.000 218 12587.35 168.50 54450.88 88888.00 2016-08-05 14:47:31.125 218 12587.30 168.50 54450.90 88888.00 2016-08-05 14:47:31.250 218 12587.30 168.50 54450.90 88888.00 2016-08-05 14:47:31.375 218 12587.33 168.53 54450.90 88888.00 2016-08-05 14:47:31.500 218 12587.33 168.55 54450.90 88888.00 2016-08-05 14:47:31.625 218 12587.35 168.57 54450.90 88888.00 2016-08-05 14:47:31.750 218 12587.38 168.57 54450.90 88888.00 2016-08-05 14:47:31.875 218 12587.38 168.57 54450.93 88888.00 2016-08-05 14:47:32.000 218 12587.38 168.60 54450.90 88888.00 2016-08-05 14:47:32.125 218 12587.38 168.62 54450.90 88888.00 2016-08-05 14:47:32.250 218 12587.33 168.65 54450.88 88888.00 2016-08-05 14:47:32.375 218 12587.27 168.62 54450.90 88888.00 2016-08-05 14:47:32.500 218 12587.25 168.60 54450.93 88888.00 2016-08-05 14:47:32.625 218 12587.25 168.62 54450.93 88888.00 2016-08-05 14:47:32.750 218 12587.25 168.62 54450.93 88888.00 2016-08-05 14:47:32.875 218 12587.27 168.62 54450.93 88888.00 2016-08-05 14:47:33.000 218 12587.20 168.65 54450.93 88888.00 2016-08-05 14:47:33.125 218 12587.12 168.65 54450.95 88888.00 2016-08-05 14:47:33.250 218 12587.12 168.68 54450.97 88888.00 2016-08-05 14:47:33.375 218 12587.12 168.70 54450.97 88888.00 2016-08-05 14:47:33.500 218 12587.05 168.72 54450.97 88888.00 2016-08-05 14:47:33.625 218 12587.05 168.72 54450.95 88888.00 2016-08-05 14:47:33.750 218 12587.08 168.72 54450.97 88888.00 2016-08-05 14:47:33.875 218 12587.08 168.70 54450.97 88888.00 2016-08-05 14:47:34.000 218 12587.02 168.72 54451.00 88888.00 2016-08-05 14:47:34.125 218 12587.00 168.72 54451.00 88888.00 2016-08-05 14:47:34.250 218 12586.95 168.72 54451.00 88888.00 2016-08-05 14:47:34.375 218 12586.92 168.75 54451.00 88888.00 2016-08-05 14:47:34.500 218 12586.95 168.75 54451.00 88888.00 2016-08-05 14:47:34.625 218 12586.92 168.78 54451.00 88888.00 2016-08-05 14:47:34.750 218 12586.90 168.78 54451.03 88888.00 2016-08-05 14:47:34.875 218 12586.88 168.78 54451.03 88888.00 2016-08-05 14:47:35.000 218 12586.98 168.78 54451.03 88888.00 2016-08-05 14:47:35.125 218 12587.05 168.78 54451.03 88888.00 2016-08-05 14:47:35.250 218 12587.00 168.75 54451.05 88888.00 2016-08-05 14:47:35.375 218 12586.90 168.78 54451.03 88888.00 2016-08-05 14:47:35.500 218 12586.88 168.82 54451.03 88888.00 2016-08-05 14:47:35.625 218 12586.90 168.82 54451.03 88888.00 2016-08-05 14:47:35.750 218 12586.90 168.80 54451.03 88888.00 2016-08-05 14:47:35.875 218 12586.88 168.80 54451.05 88888.00 2016-08-05 14:47:36.000 218 12586.83 168.80 54451.03 88888.00 2016-08-05 14:47:36.125 218 12586.77 168.82 54451.07 88888.00 2016-08-05 14:47:36.250 218 12586.75 168.85 54451.10 88888.00 2016-08-05 14:47:36.375 218 12586.75 168.85 54451.10 88888.00 2016-08-05 14:47:36.500 218 12586.70 168.82 54451.07 88888.00 2016-08-05 14:47:36.625 218 12586.67 168.85 54451.07 88888.00 2016-08-05 14:47:36.750 218 12586.67 168.88 54451.07 88888.00 2016-08-05 14:47:36.875 218 12586.65 168.88 54451.07 88888.00 2016-08-05 14:47:37.000 218 12586.67 168.88 54451.07 88888.00 2016-08-05 14:47:37.125 218 12586.70 168.90 54451.12 88888.00 2016-08-05 14:47:37.250 218 12586.65 168.85 54451.10 88888.00 2016-08-05 14:47:37.375 218 12586.62 168.85 54451.07 88888.00 2016-08-05 14:47:37.500 218 12586.60 168.88 54451.07 88888.00 2016-08-05 14:47:37.625 218 12586.58 168.88 54451.10 88888.00 2016-08-05 14:47:37.750 218 12586.55 168.88 54451.12 88888.00 2016-08-05 14:47:37.875 218 12586.52 168.88 54451.18 88888.00 2016-08-05 14:47:38.000 218 12586.45 168.88 54451.18 88888.00 2016-08-05 14:47:38.125 218 12586.45 168.88 54451.15 88888.00 2016-08-05 14:47:38.250 218 12586.48 168.88 54451.20 88888.00 2016-08-05 14:47:38.375 218 12586.55 168.88 54451.18 88888.00 2016-08-05 14:47:38.500 218 12586.52 168.93 54451.18 88888.00 2016-08-05 14:47:38.625 218 12586.50 168.93 54451.18 88888.00 2016-08-05 14:47:38.750 218 12586.48 168.93 54451.15 88888.00 2016-08-05 14:47:38.875 218 12586.42 168.93 54451.18 88888.00 2016-08-05 14:47:39.000 218 12586.42 168.95 54451.18 88888.00 2016-08-05 14:47:39.125 218 12586.45 168.97 54451.20 88888.00 2016-08-05 14:47:39.250 218 12586.42 168.95 54451.22 88888.00 2016-08-05 14:47:39.375 218 12586.38 168.95 54451.22 88888.00 2016-08-05 14:47:39.500 218 12586.40 168.97 54451.22 88888.00 2016-08-05 14:47:39.625 218 12586.42 168.95 54451.22 88888.00 2016-08-05 14:47:39.750 218 12586.40 168.93 54451.22 88888.00 2016-08-05 14:47:39.875 218 12586.40 168.95 54451.25 88888.00 2016-08-05 14:47:40.000 218 12586.40 168.93 54451.22 88888.00 2016-08-05 14:47:40.125 218 12586.33 168.88 54451.22 88888.00 2016-08-05 14:47:40.250 218 12586.27 168.88 54451.25 88888.00 2016-08-05 14:47:40.375 218 12586.38 168.90 54451.25 88888.00 2016-08-05 14:47:40.500 218 12586.35 168.90 54451.28 88888.00 2016-08-05 14:47:40.625 218 12586.33 168.93 54451.28 88888.00 2016-08-05 14:47:40.750 218 12586.27 168.90 54451.25 88888.00 2016-08-05 14:47:40.875 218 12586.33 168.93 54451.28 88888.00 2016-08-05 14:47:41.000 218 12586.33 168.93 54451.28 88888.00 2016-08-05 14:47:41.125 218 12586.33 168.95 54451.30 88888.00 2016-08-05 14:47:41.250 218 12586.27 168.95 54451.32 88888.00 2016-08-05 14:47:41.375 218 12586.20 168.93 54451.30 88888.00 2016-08-05 14:47:41.500 218 12586.12 168.93 54451.30 88888.00 2016-08-05 14:47:41.625 218 12586.15 168.93 54451.32 88888.00 2016-08-05 14:47:41.750 218 12586.20 168.95 54451.32 88888.00 2016-08-05 14:47:41.875 218 12586.25 168.95 54451.38 88888.00 2016-08-05 14:47:42.000 218 12586.23 168.95 54451.35 88888.00 2016-08-05 14:47:42.125 218 12586.23 168.95 54451.35 88888.00 2016-08-05 14:47:42.250 218 12586.17 168.93 54451.38 88888.00 2016-08-05 14:47:42.375 218 12586.23 168.95 54451.40 88888.00 2016-08-05 14:47:42.500 218 12586.20 168.95 54451.38 88888.00 2016-08-05 14:47:42.625 218 12586.20 168.97 54451.40 88888.00 2016-08-05 14:47:42.750 218 12586.23 168.97 54451.40 88888.00 2016-08-05 14:47:42.875 218 12586.15 168.97 54451.40 88888.00 2016-08-05 14:47:43.000 218 12586.10 168.95 54451.38 88888.00 2016-08-05 14:47:43.125 218 12586.08 169.00 54451.40 88888.00 2016-08-05 14:47:43.250 218 12586.05 169.00 54451.43 88888.00 2016-08-05 14:47:43.375 218 12586.02 169.03 54451.40 88888.00 2016-08-05 14:47:43.500 218 12586.00 169.03 54451.40 88888.00 2016-08-05 14:47:43.625 218 12586.02 169.05 54451.43 88888.00 2016-08-05 14:47:43.750 218 12586.05 169.07 54451.43 88888.00 2016-08-05 14:47:43.875 218 12586.10 169.07 54451.40 88888.00 2016-08-05 14:47:44.000 218 12586.10 169.03 54451.40 88888.00 2016-08-05 14:47:44.125 218 12586.02 169.03 54451.40 88888.00 2016-08-05 14:47:44.250 218 12585.95 169.03 54451.43 88888.00 2016-08-05 14:47:44.375 218 12586.05 169.05 54451.43 88888.00 2016-08-05 14:47:44.500 218 12586.00 169.10 54451.45 88888.00 2016-08-05 14:47:44.625 218 12585.98 169.07 54451.45 88888.00 2016-08-05 14:47:44.750 218 12586.00 169.05 54451.47 88888.00 2016-08-05 14:47:44.875 218 12586.02 169.03 54451.43 88888.00 2016-08-05 14:47:45.000 218 12586.05 169.05 54451.43 88888.00 2016-08-05 14:47:45.125 218 12586.05 169.07 54451.45 88888.00 2016-08-05 14:47:45.250 218 12586.02 169.05 54451.47 88888.00 2016-08-05 14:47:45.375 218 12586.05 169.07 54451.47 88888.00 2016-08-05 14:47:45.500 218 12586.05 169.05 54451.45 88888.00 2016-08-05 14:47:45.625 218 12586.08 169.05 54451.45 88888.00 2016-08-05 14:47:45.750 218 12586.10 169.03 54451.45 88888.00 2016-08-05 14:47:45.875 218 12586.02 169.05 54451.45 88888.00 2016-08-05 14:47:46.000 218 12585.98 169.03 54451.47 88888.00 2016-08-05 14:47:46.125 218 12586.02 169.03 54451.47 88888.00 2016-08-05 14:47:46.250 218 12586.00 169.07 54451.50 88888.00 2016-08-05 14:47:46.375 218 12586.05 169.07 54451.50 88888.00 2016-08-05 14:47:46.500 218 12586.00 169.07 54451.50 88888.00 2016-08-05 14:47:46.625 218 12586.00 169.10 54451.50 88888.00 2016-08-05 14:47:46.750 218 12585.95 169.10 54451.50 88888.00 2016-08-05 14:47:46.875 218 12586.00 169.10 54451.50 88888.00 2016-08-05 14:47:47.000 218 12586.05 169.10 54451.50 88888.00 2016-08-05 14:47:47.125 218 12586.02 169.05 54451.47 88888.00 2016-08-05 14:47:47.250 218 12586.02 169.05 54451.45 88888.00 2016-08-05 14:47:47.375 218 12586.05 169.07 54451.45 88888.00 2016-08-05 14:47:47.500 218 12586.05 169.10 54451.47 88888.00 2016-08-05 14:47:47.625 218 12586.08 169.10 54451.47 88888.00 2016-08-05 14:47:47.750 218 12586.08 169.10 54451.47 88888.00 2016-08-05 14:47:47.875 218 12586.12 169.07 54451.50 88888.00 2016-08-05 14:47:48.000 218 12586.15 169.05 54451.47 88888.00 2016-08-05 14:47:48.125 218 12586.15 169.03 54451.47 88888.00 2016-08-05 14:47:48.250 218 12586.10 169.05 54451.50 88888.00 2016-08-05 14:47:48.375 218 12586.12 169.05 54451.47 88888.00 2016-08-05 14:47:48.500 218 12586.08 169.05 54451.50 88888.00 2016-08-05 14:47:48.625 218 12586.12 169.05 54451.50 88888.00 2016-08-05 14:47:48.750 218 12586.15 169.07 54451.50 88888.00 2016-08-05 14:47:48.875 218 12586.20 169.12 54451.53 88888.00 2016-08-05 14:47:49.000 218 12586.17 169.12 54451.53 88888.00 2016-08-05 14:47:49.125 218 12586.15 169.07 54451.53 88888.00 2016-08-05 14:47:49.250 218 12586.12 169.05 54451.53 88888.00 2016-08-05 14:47:49.375 218 12586.23 169.07 54451.53 88888.00 2016-08-05 14:47:49.500 218 12586.30 169.07 54451.53 88888.00 2016-08-05 14:47:49.625 218 12586.25 169.07 54451.50 88888.00 2016-08-05 14:47:49.750 218 12586.23 169.07 54451.50 88888.00 2016-08-05 14:47:49.875 218 12586.30 169.07 54451.53 88888.00 2016-08-05 14:47:50.000 218 12586.27 169.07 54451.50 88888.00 2016-08-05 14:47:50.125 218 12586.27 169.07 54451.50 88888.00 2016-08-05 14:47:50.250 218 12586.30 169.05 54451.50 88888.00 2016-08-05 14:47:50.375 218 12586.33 169.07 54451.53 88888.00 2016-08-05 14:47:50.500 218 12586.30 169.10 54451.53 88888.00 2016-08-05 14:47:50.625 218 12586.33 169.07 54451.50 88888.00 2016-08-05 14:47:50.750 218 12586.33 169.07 54451.53 88888.00 2016-08-05 14:47:50.875 218 12586.35 169.03 54451.53 88888.00 2016-08-05 14:47:51.000 218 12586.40 169.05 54451.55 88888.00 2016-08-05 14:47:51.125 218 12586.35 169.03 54451.55 88888.00 2016-08-05 14:47:51.250 218 12586.30 169.00 54451.53 88888.00 2016-08-05 14:47:51.375 218 12586.35 169.05 54451.55 88888.00 2016-08-05 14:47:51.500 218 12586.38 169.07 54451.57 88888.00 2016-08-05 14:47:51.625 218 12586.40 169.05 54451.57 88888.00 2016-08-05 14:47:51.750 218 12586.38 169.03 54451.55 88888.00 2016-08-05 14:47:51.875 218 12586.30 169.03 54451.55 88888.00 2016-08-05 14:47:52.000 218 12586.30 169.00 54451.53 88888.00 2016-08-05 14:47:52.125 218 12586.33 169.00 54451.53 88888.00 2016-08-05 14:47:52.250 218 12586.40 168.97 54451.55 88888.00 2016-08-05 14:47:52.375 218 12586.48 169.00 54451.55 88888.00 2016-08-05 14:47:52.500 218 12586.48 169.00 54451.53 88888.00 2016-08-05 14:47:52.625 218 12586.48 168.97 54451.50 88888.00 2016-08-05 14:47:52.750 218 12586.58 169.00 54451.50 88888.00 2016-08-05 14:47:52.875 218 12586.60 169.00 54451.50 88888.00 2016-08-05 14:47:53.000 218 12586.60 169.00 54451.50 88888.00 2016-08-05 14:47:53.125 218 12586.58 169.00 54451.53 88888.00 2016-08-05 14:47:53.250 218 12586.58 169.00 54451.53 88888.00 2016-08-05 14:47:53.375 218 12586.65 168.97 54451.50 88888.00 2016-08-05 14:47:53.500 218 12586.65 169.00 54451.53 88888.00 2016-08-05 14:47:53.625 218 12586.60 169.00 54451.53 88888.00 2016-08-05 14:47:53.750 218 12586.62 169.00 54451.50 88888.00 2016-08-05 14:47:53.875 218 12586.67 169.00 54451.50 88888.00 2016-08-05 14:47:54.000 218 12586.73 168.95 54451.47 88888.00 2016-08-05 14:47:54.125 218 12586.80 168.97 54451.50 88888.00 2016-08-05 14:47:54.250 218 12586.77 168.95 54451.53 88888.00 2016-08-05 14:47:54.375 218 12586.80 169.00 54451.53 88888.00 2016-08-05 14:47:54.500 218 12586.77 169.00 54451.50 88888.00 2016-08-05 14:47:54.625 218 12586.73 169.00 54451.47 88888.00 2016-08-05 14:47:54.750 218 12586.70 168.97 54451.45 88888.00 2016-08-05 14:47:54.875 218 12586.62 168.95 54451.47 88888.00 2016-08-05 14:47:55.000 218 12586.60 168.95 54451.50 88888.00 2016-08-05 14:47:55.125 218 12586.67 169.00 54451.50 88888.00 2016-08-05 14:47:55.250 218 12586.67 168.95 54451.47 88888.00 2016-08-05 14:47:55.375 218 12586.70 168.95 54451.47 88888.00 2016-08-05 14:47:55.500 218 12586.70 168.95 54451.50 88888.00 2016-08-05 14:47:55.625 218 12586.75 168.97 54451.50 88888.00 2016-08-05 14:47:55.750 218 12586.80 169.00 54451.47 88888.00 2016-08-05 14:47:55.875 218 12586.77 168.97 54451.47 88888.00 2016-08-05 14:47:56.000 218 12586.77 168.97 54451.50 88888.00 2016-08-05 14:47:56.125 218 12586.83 168.97 54451.50 88888.00 2016-08-05 14:47:56.250 218 12586.70 168.97 54451.50 88888.00 2016-08-05 14:47:56.375 218 12586.75 169.03 54451.50 88888.00 2016-08-05 14:47:56.500 218 12586.77 169.03 54451.50 88888.00 2016-08-05 14:47:56.625 218 12586.73 169.00 54451.50 88888.00 2016-08-05 14:47:56.750 218 12586.67 168.97 54451.47 88888.00 2016-08-05 14:47:56.875 218 12586.73 168.97 54451.47 88888.00 2016-08-05 14:47:57.000 218 12586.80 168.97 54451.47 88888.00 2016-08-05 14:47:57.125 218 12586.67 169.00 54451.47 88888.00 2016-08-05 14:47:57.250 218 12586.62 168.95 54451.47 88888.00 2016-08-05 14:47:57.375 218 12586.73 168.97 54451.47 88888.00 2016-08-05 14:47:57.500 218 12586.73 169.00 54451.50 88888.00 2016-08-05 14:47:57.625 218 12586.67 168.97 54451.53 88888.00 2016-08-05 14:47:57.750 218 12586.67 169.03 54451.50 88888.00 2016-08-05 14:47:57.875 218 12586.73 169.05 54451.50 88888.00 2016-08-05 14:47:58.000 218 12586.65 169.05 54451.47 88888.00 2016-08-05 14:47:58.125 218 12586.62 169.05 54451.50 88888.00 2016-08-05 14:47:58.250 218 12586.58 169.07 54451.50 88888.00 2016-08-05 14:47:58.375 218 12586.65 169.07 54451.47 88888.00 2016-08-05 14:47:58.500 218 12586.67 169.07 54451.50 88888.00 2016-08-05 14:47:58.625 218 12586.65 169.10 54451.50 88888.00 2016-08-05 14:47:58.750 218 12586.58 169.15 54451.50 88888.00 2016-08-05 14:47:58.875 218 12586.55 169.10 54451.50 88888.00 2016-08-05 14:47:59.000 218 12586.55 169.10 54451.47 88888.00 2016-08-05 14:47:59.125 218 12586.52 169.10 54451.50 88888.00 2016-08-05 14:47:59.250 218 12586.48 169.15 54451.50 88888.00 2016-08-05 14:47:59.375 218 12586.48 169.15 54451.50 88888.00 2016-08-05 14:47:59.500 218 12586.45 169.12 54451.50 88888.00 2016-08-05 14:47:59.625 218 12586.50 169.12 54451.53 88888.00 2016-08-05 14:47:59.750 218 12586.48 169.12 54451.50 88888.00 2016-08-05 14:47:59.875 218 12586.42 169.12 54451.50 88888.00 2016-08-05 14:48:00.000 218 12586.35 169.15 54451.50 88888.00 2016-08-05 14:48:00.125 218 12586.33 169.18 54451.53 88888.00 2016-08-05 14:48:00.250 218 12586.33 169.18 54451.53 88888.00 2016-08-05 14:48:00.375 218 12586.38 169.18 54451.53 88888.00 2016-08-05 14:48:00.500 218 12586.35 169.18 54451.55 88888.00 2016-08-05 14:48:00.625 218 12586.35 169.18 54451.53 88888.00 2016-08-05 14:48:00.750 218 12586.35 169.22 54451.53 88888.00 2016-08-05 14:48:00.875 218 12586.33 169.25 54451.53 88888.00 2016-08-05 14:48:01.000 218 12586.38 169.20 54451.50 88888.00 2016-08-05 14:48:01.125 218 12586.35 169.18 54451.50 88888.00 2016-08-05 14:48:01.250 218 12586.27 169.20 54451.50 88888.00 2016-08-05 14:48:01.375 218 12586.30 169.25 54451.50 88888.00 2016-08-05 14:48:01.500 218 12586.33 169.28 54451.50 88888.00 2016-08-05 14:48:01.625 218 12586.35 169.25 54451.47 88888.00 2016-08-05 14:48:01.750 218 12586.35 169.25 54451.47 88888.00 2016-08-05 14:48:01.875 218 12586.33 169.28 54451.53 88888.00 2016-08-05 14:48:02.000 218 12586.33 169.30 54451.55 88888.00 2016-08-05 14:48:02.125 218 12586.33 169.32 54451.53 88888.00 2016-08-05 14:48:02.250 218 12586.35 169.28 54451.50 88888.00 2016-08-05 14:48:02.375 218 12586.33 169.30 54451.53 88888.00 2016-08-05 14:48:02.500 218 12586.27 169.32 54451.53 88888.00 2016-08-05 14:48:02.625 218 12586.20 169.30 54451.53 88888.00 2016-08-05 14:48:02.750 218 12586.15 169.32 54451.53 88888.00 2016-08-05 14:48:02.875 218 12586.15 169.32 54451.50 88888.00 2016-08-05 14:48:03.000 218 12586.23 169.35 54451.50 88888.00 2016-08-05 14:48:03.125 218 12586.30 169.35 54451.50 88888.00 2016-08-05 14:48:03.250 218 12586.25 169.35 54451.53 88888.00 2016-08-05 14:48:03.375 218 12586.23 169.40 54451.55 88888.00 2016-08-05 14:48:03.500 218 12586.20 169.40 54451.57 88888.00 2016-08-05 14:48:03.625 218 12586.17 169.40 54451.55 88888.00 2016-08-05 14:48:03.750 218 12586.17 169.40 54451.53 88888.00 2016-08-05 14:48:03.875 218 12586.25 169.43 54451.53 88888.00 2016-08-05 14:48:04.000 218 12586.30 169.45 54451.53 88888.00 2016-08-05 14:48:04.125 218 12586.33 169.45 54451.53 88888.00 2016-08-05 14:48:04.250 218 12586.30 169.47 54451.53 88888.00 2016-08-05 14:48:04.375 218 12586.30 169.47 54451.55 88888.00 2016-08-05 14:48:04.500 218 12586.25 169.50 54451.53 88888.00 2016-08-05 14:48:04.625 218 12586.25 169.53 54451.55 88888.00 2016-08-05 14:48:04.750 218 12586.27 169.53 54451.55 88888.00 2016-08-05 14:48:04.875 218 12586.27 169.55 54451.55 88888.00 2016-08-05 14:48:05.000 218 12586.30 169.55 54451.53 88888.00 2016-08-05 14:48:05.125 218 12586.38 169.57 54451.55 88888.00 2016-08-05 14:48:05.250 218 12586.42 169.55 54451.53 88888.00 2016-08-05 14:48:05.375 218 12586.42 169.57 54451.53 88888.00 2016-08-05 14:48:05.500 218 12586.38 169.60 54451.53 88888.00 2016-08-05 14:48:05.625 218 12586.38 169.60 54451.55 88888.00 2016-08-05 14:48:05.750 218 12586.42 169.62 54451.55 88888.00 2016-08-05 14:48:05.875 218 12586.40 169.62 54451.53 88888.00 2016-08-05 14:48:06.000 218 12586.42 169.65 54451.53 88888.00 2016-08-05 14:48:06.125 218 12586.42 169.70 54451.53 88888.00 2016-08-05 14:48:06.250 218 12586.40 169.68 54451.57 88888.00 2016-08-05 14:48:06.375 218 12586.42 169.70 54451.57 88888.00 2016-08-05 14:48:06.500 218 12586.40 169.70 54451.57 88888.00 2016-08-05 14:48:06.625 218 12586.33 169.72 54451.57 88888.00 2016-08-05 14:48:06.750 218 12586.33 169.75 54451.57 88888.00 2016-08-05 14:48:06.875 218 12586.40 169.75 54451.57 88888.00 2016-08-05 14:48:07.000 218 12586.45 169.78 54451.55 88888.00 2016-08-05 14:48:07.125 218 12586.45 169.75 54451.55 88888.00 2016-08-05 14:48:07.250 218 12586.38 169.75 54451.60 88888.00 2016-08-05 14:48:07.375 218 12586.40 169.80 54451.57 88888.00 2016-08-05 14:48:07.500 218 12586.42 169.80 54451.57 88888.00 2016-08-05 14:48:07.625 218 12586.50 169.85 54451.57 88888.00 2016-08-05 14:48:07.750 218 12586.48 169.88 54451.57 88888.00 2016-08-05 14:48:07.875 218 12586.50 169.88 54451.55 88888.00 2016-08-05 14:48:08.000 218 12586.50 169.90 54451.53 88888.00 2016-08-05 14:48:08.125 218 12586.50 169.90 54451.55 88888.00 2016-08-05 14:48:08.250 218 12586.45 169.90 54451.55 88888.00 2016-08-05 14:48:08.375 218 12586.50 169.95 54451.57 88888.00 2016-08-05 14:48:08.500 218 12586.52 169.95 54451.55 88888.00 2016-08-05 14:48:08.625 218 12586.58 169.95 54451.55 88888.00 2016-08-05 14:48:08.750 218 12586.60 169.97 54451.55 88888.00 2016-08-05 14:48:08.875 218 12586.55 170.03 54451.57 88888.00 2016-08-05 14:48:09.000 218 12586.58 170.05 54451.57 88888.00 2016-08-05 14:48:09.125 218 12586.55 170.03 54451.57 88888.00 2016-08-05 14:48:09.250 218 12586.45 170.03 54451.60 88888.00 2016-08-05 14:48:09.375 218 12586.48 170.10 54451.60 88888.00 2016-08-05 14:48:09.500 218 12586.52 170.10 54451.60 88888.00 2016-08-05 14:48:09.625 218 12586.58 170.10 54451.60 88888.00 2016-08-05 14:48:09.750 218 12586.60 170.15 54451.60 88888.00 2016-08-05 14:48:09.875 218 12586.62 170.15 54451.60 88888.00 2016-08-05 14:48:10.000 218 12586.55 170.10 54451.60 88888.00 2016-08-05 14:48:10.125 218 12586.60 170.12 54451.57 88888.00 2016-08-05 14:48:10.250 218 12586.60 170.10 54451.60 88888.00 2016-08-05 14:48:10.375 218 12586.55 170.12 54451.62 88888.00 2016-08-05 14:48:10.500 218 12586.52 170.12 54451.65 88888.00 2016-08-05 14:48:10.625 218 12586.55 170.15 54451.62 88888.00 2016-08-05 14:48:10.750 218 12586.50 170.15 54451.62 88888.00 2016-08-05 14:48:10.875 218 12586.50 170.12 54451.62 88888.00 2016-08-05 14:48:11.000 218 12586.55 170.15 54451.62 88888.00 2016-08-05 14:48:11.125 218 12586.60 170.20 54451.62 88888.00 2016-08-05 14:48:11.250 218 12586.55 170.18 54451.60 88888.00 2016-08-05 14:48:11.375 218 12586.58 170.15 54451.60 88888.00 2016-08-05 14:48:11.500 218 12586.60 170.18 54451.62 88888.00 2016-08-05 14:48:11.625 218 12586.62 170.18 54451.62 88888.00 2016-08-05 14:48:11.750 218 12586.62 170.18 54451.60 88888.00 2016-08-05 14:48:11.875 218 12586.62 170.18 54451.60 88888.00 2016-08-05 14:48:12.000 218 12586.60 170.18 54451.60 88888.00 2016-08-05 14:48:12.125 218 12586.55 170.20 54451.62 88888.00 2016-08-05 14:48:12.250 218 12586.60 170.15 54451.62 88888.00 2016-08-05 14:48:12.375 218 12586.70 170.18 54451.62 88888.00 2016-08-05 14:48:12.500 218 12586.65 170.20 54451.65 88888.00 2016-08-05 14:48:12.625 218 12586.70 170.15 54451.62 88888.00 2016-08-05 14:48:12.750 218 12586.70 170.18 54451.65 88888.00 2016-08-05 14:48:12.875 218 12586.75 170.18 54451.62 88888.00 2016-08-05 14:48:13.000 218 12586.83 170.15 54451.65 88888.00 2016-08-05 14:48:13.125 218 12586.85 170.15 54451.65 88888.00 2016-08-05 14:48:13.250 218 12586.77 170.18 54451.65 88888.00 2016-08-05 14:48:13.375 218 12586.83 170.18 54451.65 88888.00 2016-08-05 14:48:13.500 218 12586.80 170.18 54451.65 88888.00 2016-08-05 14:48:13.625 218 12586.85 170.15 54451.68 88888.00 2016-08-05 14:48:13.750 218 12586.88 170.20 54451.68 88888.00 2016-08-05 14:48:13.875 218 12586.88 170.18 54451.62 88888.00 2016-08-05 14:48:14.000 218 12586.80 170.18 54451.62 88888.00 2016-08-05 14:48:14.125 218 12586.85 170.18 54451.65 88888.00 2016-08-05 14:48:14.250 218 12586.85 170.15 54451.68 88888.00 2016-08-05 14:48:14.375 218 12586.90 170.15 54451.65 88888.00 2016-08-05 14:48:14.500 218 12586.92 170.15 54451.68 88888.00 2016-08-05 14:48:14.625 218 12586.92 170.12 54451.65 88888.00 2016-08-05 14:48:14.750 218 12586.90 170.15 54451.68 88888.00 2016-08-05 14:48:14.875 218 12586.92 170.15 54451.65 88888.00 2016-08-05 14:48:15.000 218 12586.80 170.12 54451.70 88888.00 2016-08-05 14:48:15.125 218 12586.92 170.15 54451.68 88888.00 2016-08-05 14:48:15.250 218 12586.90 170.18 54451.68 88888.00 2016-08-05 14:48:15.375 218 12586.90 170.18 54451.65 88888.00 2016-08-05 14:48:15.500 218 12586.95 170.15 54451.65 88888.00 2016-08-05 14:48:15.625 218 12587.00 170.12 54451.68 88888.00 2016-08-05 14:48:15.750 218 12587.00 170.12 54451.70 88888.00 2016-08-05 14:48:15.875 218 12587.02 170.12 54451.68 88888.00 2016-08-05 14:48:16.000 218 12587.08 170.15 54451.65 88888.00 2016-08-05 14:48:16.125 218 12587.08 170.12 54451.65 88888.00 2016-08-05 14:48:16.250 218 12587.00 170.12 54451.70 88888.00 2016-08-05 14:48:16.375 218 12587.02 170.12 54451.70 88888.00 2016-08-05 14:48:16.500 218 12587.05 170.15 54451.70 88888.00 2016-08-05 14:48:16.625 218 12587.12 170.12 54451.72 88888.00 2016-08-05 14:48:16.750 218 12587.12 170.15 54451.72 88888.00 2016-08-05 14:48:16.875 218 12587.12 170.12 54451.72 88888.00 2016-08-05 14:48:17.000 218 12587.15 170.12 54451.70 88888.00 2016-08-05 14:48:17.125 218 12587.20 170.12 54451.72 88888.00 2016-08-05 14:48:17.250 218 12587.20 170.12 54451.75 88888.00 2016-08-05 14:48:17.375 218 12587.20 170.18 54451.78 88888.00 2016-08-05 14:48:17.500 218 12587.20 170.18 54451.78 88888.00 2016-08-05 14:48:17.625 218 12587.17 170.15 54451.80 88888.00 2016-08-05 14:48:17.750 218 12587.12 170.15 54451.75 88888.00 2016-08-05 14:48:17.875 218 12587.15 170.18 54451.75 88888.00 2016-08-05 14:48:18.000 218 12587.15 170.18 54451.75 88888.00 2016-08-05 14:48:18.125 218 12587.12 170.15 54451.80 88888.00 2016-08-05 14:48:18.250 218 12587.10 170.15 54451.78 88888.00 2016-08-05 14:48:18.375 218 12587.10 170.15 54451.80 88888.00 2016-08-05 14:48:18.500 218 12587.08 170.12 54451.80 88888.00 2016-08-05 14:48:18.625 218 12587.10 170.12 54451.80 88888.00 2016-08-05 14:48:18.750 218 12587.15 170.12 54451.80 88888.00 2016-08-05 14:48:18.875 218 12587.20 170.12 54451.80 88888.00 2016-08-05 14:48:19.000 218 12587.23 170.12 54451.80 88888.00 2016-08-05 14:48:19.125 218 12587.12 170.15 54451.82 88888.00 2016-08-05 14:48:19.250 218 12587.02 170.15 54451.80 88888.00 2016-08-05 14:48:19.375 218 12587.08 170.12 54451.80 88888.00 2016-08-05 14:48:19.500 218 12587.10 170.12 54451.82 88888.00 2016-08-05 14:48:19.625 218 12587.12 170.12 54451.82 88888.00 2016-08-05 14:48:19.750 218 12587.15 170.15 54451.82 88888.00 2016-08-05 14:48:19.875 218 12587.15 170.15 54451.82 88888.00 2016-08-05 14:48:20.000 218 12587.08 170.12 54451.82 88888.00 2016-08-05 14:48:20.125 218 12587.08 170.12 54451.82 88888.00 2016-08-05 14:48:20.250 218 12587.05 170.07 54451.82 88888.00 2016-08-05 14:48:20.375 218 12587.08 170.07 54451.82 88888.00 2016-08-05 14:48:20.500 218 12587.10 170.10 54451.82 88888.00 2016-08-05 14:48:20.625 218 12587.15 170.10 54451.85 88888.00 2016-08-05 14:48:20.750 218 12587.15 170.10 54451.82 88888.00 2016-08-05 14:48:20.875 218 12587.12 170.07 54451.85 88888.00 2016-08-05 14:48:21.000 218 12587.12 170.07 54451.82 88888.00 2016-08-05 14:48:21.125 218 12587.17 170.07 54451.85 88888.00 2016-08-05 14:48:21.250 218 12587.12 170.10 54451.90 88888.00 2016-08-05 14:48:21.375 218 12587.20 170.07 54451.88 88888.00 2016-08-05 14:48:21.500 218 12587.17 170.10 54451.88 88888.00 2016-08-05 14:48:21.625 218 12587.20 170.10 54451.88 88888.00 2016-08-05 14:48:21.750 218 12587.20 170.15 54451.88 88888.00 2016-08-05 14:48:21.875 218 12587.17 170.10 54451.88 88888.00 2016-08-05 14:48:22.000 218 12587.20 170.10 54451.88 88888.00 2016-08-05 14:48:22.125 218 12587.27 170.10 54451.88 88888.00 2016-08-05 14:48:22.250 218 12587.25 170.07 54451.88 88888.00 2016-08-05 14:48:22.375 218 12587.17 170.10 54451.90 88888.00 2016-08-05 14:48:22.500 218 12587.17 170.10 54451.88 88888.00 2016-08-05 14:48:22.625 218 12587.23 170.10 54451.88 88888.00 2016-08-05 14:48:22.750 218 12587.30 170.12 54451.90 88888.00 2016-08-05 14:48:22.875 218 12587.38 170.12 54451.93 88888.00 2016-08-05 14:48:23.000 218 12587.35 170.07 54451.93 88888.00 2016-08-05 14:48:23.125 218 12587.35 170.12 54451.93 88888.00 2016-08-05 14:48:23.250 218 12587.30 170.10 54451.93 88888.00 2016-08-05 14:48:23.375 218 12587.33 170.10 54451.93 88888.00 2016-08-05 14:48:23.500 218 12587.33 170.15 54451.90 88888.00 2016-08-05 14:48:23.625 218 12587.33 170.18 54451.95 88888.00 2016-08-05 14:48:23.750 218 12587.35 170.15 54451.93 88888.00 2016-08-05 14:48:23.875 218 12587.33 170.18 54451.93 88888.00 2016-08-05 14:48:24.000 218 12587.38 170.20 54451.90 88888.00 2016-08-05 14:48:24.125 218 12587.40 170.15 54451.93 88888.00 2016-08-05 14:48:24.250 218 12587.38 170.15 54451.95 88888.00 2016-08-05 14:48:24.375 218 12587.38 170.18 54451.93 88888.00 2016-08-05 14:48:24.500 218 12587.38 170.18 54451.95 88888.00 2016-08-05 14:48:24.625 218 12587.42 170.18 54451.95 88888.00 2016-08-05 14:48:24.750 218 12587.42 170.20 54451.93 88888.00 2016-08-05 14:48:24.875 218 12587.42 170.20 54451.93 88888.00 2016-08-05 14:48:25.000 218 12587.45 170.20 54451.93 88888.00 2016-08-05 14:48:25.125 218 12587.40 170.20 54451.90 88888.00 2016-08-05 14:48:25.250 218 12587.35 170.20 54451.93 88888.00 2016-08-05 14:48:25.375 218 12587.42 170.22 54451.95 88888.00 2016-08-05 14:48:25.500 218 12587.45 170.22 54451.93 88888.00 2016-08-05 14:48:25.625 218 12587.48 170.20 54451.93 88888.00 2016-08-05 14:48:25.750 218 12587.55 170.25 54451.93 88888.00 2016-08-05 14:48:25.875 218 12587.55 170.28 54451.90 88888.00 2016-08-05 14:48:26.000 218 12587.55 170.25 54451.90 88888.00 2016-08-05 14:48:26.125 218 12587.55 170.22 54451.93 88888.00 2016-08-05 14:48:26.250 218 12587.55 170.22 54451.95 88888.00 2016-08-05 14:48:26.375 218 12587.62 170.22 54451.95 88888.00 2016-08-05 14:48:26.500 218 12587.67 170.22 54451.93 88888.00 2016-08-05 14:48:26.625 218 12587.70 170.22 54451.95 88888.00 2016-08-05 14:48:26.750 218 12587.70 170.25 54451.95 88888.00 2016-08-05 14:48:26.875 218 12587.67 170.25 54451.95 88888.00 2016-08-05 14:48:27.000 218 12587.70 170.22 54451.93 88888.00 2016-08-05 14:48:27.125 218 12587.67 170.22 54451.95 88888.00 2016-08-05 14:48:27.250 218 12587.75 170.25 54452.00 88888.00 2016-08-05 14:48:27.375 218 12587.77 170.25 54451.97 88888.00 2016-08-05 14:48:27.500 218 12587.77 170.22 54451.95 88888.00 2016-08-05 14:48:27.625 218 12587.77 170.22 54451.95 88888.00 2016-08-05 14:48:27.750 218 12587.80 170.22 54451.95 88888.00 2016-08-05 14:48:27.875 218 12587.77 170.25 54451.95 88888.00 2016-08-05 14:48:28.000 218 12587.80 170.25 54451.95 88888.00 2016-08-05 14:48:28.125 218 12587.85 170.30 54451.95 88888.00 2016-08-05 14:48:28.250 218 12587.92 170.28 54451.95 88888.00 2016-08-05 14:48:28.375 218 12587.98 170.28 54451.95 88888.00 2016-08-05 14:48:28.500 218 12587.95 170.30 54451.95 88888.00 2016-08-05 14:48:28.625 218 12587.98 170.28 54451.95 88888.00 2016-08-05 14:48:28.750 218 12588.00 170.30 54451.95 88888.00 2016-08-05 14:48:28.875 218 12587.95 170.30 54451.93 88888.00 2016-08-05 14:48:29.000 218 12587.95 170.30 54451.95 88888.00 2016-08-05 14:48:29.125 218 12587.95 170.32 54451.95 88888.00 2016-08-05 14:48:29.250 218 12587.95 170.32 54451.90 88888.00 2016-08-05 14:48:29.375 218 12588.00 170.32 54451.93 88888.00 2016-08-05 14:48:29.500 218 12588.00 170.35 54451.95 88888.00 2016-08-05 14:48:29.625 218 12588.00 170.38 54451.97 88888.00 2016-08-05 14:48:29.750 218 12588.02 170.38 54451.95 88888.00 2016-08-05 14:48:29.875 218 12588.08 170.38 54451.95 88888.00 2016-08-05 14:48:30.000 218 12588.05 170.38 54451.95 88888.00 2016-08-05 14:48:30.125 218 12588.05 170.40 54451.95 88888.00 2016-08-05 14:48:30.250 218 12588.05 170.43 54451.97 88888.00 2016-08-05 14:48:30.375 218 12588.08 170.45 54451.97 88888.00 2016-08-05 14:48:30.500 218 12588.05 170.43 54451.95 88888.00 2016-08-05 14:48:30.625 218 12588.02 170.45 54451.95 88888.00 2016-08-05 14:48:30.750 218 12588.02 170.45 54451.95 88888.00 2016-08-05 14:48:30.875 218 12588.02 170.47 54451.95 88888.00 2016-08-05 14:48:31.000 218 12588.05 170.50 54451.97 88888.00 2016-08-05 14:48:31.125 218 12588.02 170.50 54451.97 88888.00 2016-08-05 14:48:31.250 218 12588.00 170.50 54451.97 88888.00 2016-08-05 14:48:31.375 218 12588.05 170.53 54451.97 88888.00 2016-08-05 14:48:31.500 218 12588.10 170.53 54451.97 88888.00 2016-08-05 14:48:31.625 218 12588.08 170.53 54451.97 88888.00 2016-08-05 14:48:31.750 218 12588.05 170.53 54451.97 88888.00 2016-08-05 14:48:31.875 218 12588.05 170.55 54451.97 88888.00 2016-08-05 14:48:32.000 218 12588.02 170.57 54451.97 88888.00 2016-08-05 14:48:32.125 218 12588.02 170.62 54451.97 88888.00 2016-08-05 14:48:32.250 218 12588.00 170.60 54452.03 88888.00 2016-08-05 14:48:32.375 218 12588.00 170.60 54452.03 88888.00 2016-08-05 14:48:32.500 218 12587.98 170.62 54452.00 88888.00 2016-08-05 14:48:32.625 218 12587.98 170.62 54452.00 88888.00 2016-08-05 14:48:32.750 218 12588.02 170.65 54452.00 88888.00 2016-08-05 14:48:32.875 218 12588.08 170.65 54451.95 88888.00 2016-08-05 14:48:33.000 218 12588.05 170.68 54451.95 88888.00 2016-08-05 14:48:33.125 218 12588.02 170.68 54451.97 88888.00 2016-08-05 14:48:33.250 218 12588.00 170.68 54452.00 88888.00 2016-08-05 14:48:33.375 218 12588.08 170.70 54452.00 88888.00 2016-08-05 14:48:33.500 218 12588.08 170.70 54452.00 88888.00 2016-08-05 14:48:33.625 218 12588.02 170.72 54452.00 88888.00 2016-08-05 14:48:33.750 218 12587.98 170.70 54451.97 88888.00 2016-08-05 14:48:33.875 218 12587.95 170.70 54452.00 88888.00 2016-08-05 14:48:34.000 218 12587.95 170.70 54452.00 88888.00 2016-08-05 14:48:34.125 218 12587.95 170.70 54452.00 88888.00 2016-08-05 14:48:34.250 218 12587.90 170.70 54452.03 88888.00 2016-08-05 14:48:34.375 218 12587.88 170.70 54452.05 88888.00 2016-08-05 14:48:34.500 218 12587.85 170.70 54452.03 88888.00 2016-08-05 14:48:34.625 218 12587.85 170.75 54452.03 88888.00 2016-08-05 14:48:34.750 218 12587.80 170.72 54452.05 88888.00 2016-08-05 14:48:34.875 218 12587.83 170.72 54452.03 88888.00 2016-08-05 14:48:35.000 218 12587.85 170.75 54452.05 88888.00 2016-08-05 14:48:35.125 218 12587.85 170.75 54452.05 88888.00 2016-08-05 14:48:35.250 218 12587.88 170.78 54452.05 88888.00 2016-08-05 14:48:35.375 218 12587.92 170.80 54452.07 88888.00 2016-08-05 14:48:35.500 218 12587.85 170.78 54452.07 88888.00 2016-08-05 14:48:35.625 218 12587.80 170.75 54452.05 88888.00 2016-08-05 14:48:35.750 218 12587.85 170.72 54452.05 88888.00 2016-08-05 14:48:35.875 218 12587.85 170.78 54452.07 88888.00 2016-08-05 14:48:36.000 218 12587.80 170.75 54452.07 88888.00 2016-08-05 14:48:36.125 218 12587.80 170.80 54452.10 88888.00 2016-08-05 14:48:36.250 218 12587.75 170.75 54452.07 88888.00 2016-08-05 14:48:36.375 218 12587.75 170.78 54452.10 88888.00 2016-08-05 14:48:36.500 218 12587.77 170.78 54452.07 88888.00 2016-08-05 14:48:36.625 218 12587.80 170.78 54452.10 88888.00 2016-08-05 14:48:36.750 218 12587.80 170.75 54452.10 88888.00 2016-08-05 14:48:36.875 218 12587.77 170.78 54452.10 88888.00 2016-08-05 14:48:37.000 218 12587.83 170.78 54452.12 88888.00 2016-08-05 14:48:37.125 218 12587.77 170.82 54452.12 88888.00 2016-08-05 14:48:37.250 218 12587.75 170.80 54452.15 88888.00 2016-08-05 14:48:37.375 218 12587.77 170.85 54452.15 88888.00 2016-08-05 14:48:37.500 218 12587.77 170.82 54452.15 88888.00 2016-08-05 14:48:37.625 218 12587.77 170.80 54452.15 88888.00 2016-08-05 14:48:37.750 218 12587.70 170.80 54452.15 88888.00 2016-08-05 14:48:37.875 218 12587.67 170.82 54452.18 88888.00 2016-08-05 14:48:38.000 218 12587.67 170.88 54452.15 88888.00 2016-08-05 14:48:38.125 218 12587.70 170.88 54452.18 88888.00 2016-08-05 14:48:38.250 218 12587.62 170.82 54452.18 88888.00 2016-08-05 14:48:38.375 218 12587.70 170.88 54452.15 88888.00 2016-08-05 14:48:38.500 218 12587.73 170.85 54452.15 88888.00 2016-08-05 14:48:38.625 218 12587.70 170.88 54452.18 88888.00 2016-08-05 14:48:38.750 218 12587.67 170.88 54452.20 88888.00 2016-08-05 14:48:38.875 218 12587.67 170.88 54452.20 88888.00 2016-08-05 14:48:39.000 218 12587.67 170.85 54452.20 88888.00 2016-08-05 14:48:39.125 218 12587.67 170.88 54452.20 88888.00 2016-08-05 14:48:39.250 218 12587.73 170.90 54452.20 88888.00 2016-08-05 14:48:39.375 218 12587.73 170.93 54452.20 88888.00 2016-08-05 14:48:39.500 218 12587.70 170.93 54452.20 88888.00 2016-08-05 14:48:39.625 218 12587.73 170.95 54452.20 88888.00 2016-08-05 14:48:39.750 218 12587.70 170.97 54452.18 88888.00 2016-08-05 14:48:39.875 218 12587.65 170.95 54452.20 88888.00 2016-08-05 14:48:40.000 218 12587.70 170.97 54452.20 88888.00 2016-08-05 14:48:40.125 218 12587.70 170.97 54452.22 88888.00 2016-08-05 14:48:40.250 218 12587.67 171.00 54452.22 88888.00 2016-08-05 14:48:40.375 218 12587.73 171.03 54452.25 88888.00 2016-08-05 14:48:40.500 218 12587.73 171.05 54452.22 88888.00 2016-08-05 14:48:40.625 218 12587.70 171.05 54452.25 88888.00 2016-08-05 14:48:40.750 218 12587.70 171.07 54452.25 88888.00 2016-08-05 14:48:40.875 218 12587.73 171.07 54452.28 88888.00 2016-08-05 14:48:41.000 218 12587.67 171.05 54452.25 88888.00 2016-08-05 14:48:41.125 218 12587.65 171.05 54452.25 88888.00 2016-08-05 14:48:41.250 218 12587.65 171.05 54452.25 88888.00 2016-08-05 14:48:41.375 218 12587.70 171.07 54452.22 88888.00 2016-08-05 14:48:41.500 218 12587.73 171.10 54452.25 88888.00 2016-08-05 14:48:41.625 218 12587.77 171.12 54452.25 88888.00 2016-08-05 14:48:41.750 218 12587.80 171.10 54452.28 88888.00 2016-08-05 14:48:41.875 218 12587.83 171.12 54452.28 88888.00 2016-08-05 14:48:42.000 218 12587.88 171.15 54452.25 88888.00 2016-08-05 14:48:42.125 218 12587.85 171.15 54452.25 88888.00 2016-08-05 14:48:42.250 218 12587.77 171.15 54452.28 88888.00 2016-08-05 14:48:42.375 218 12587.83 171.18 54452.28 88888.00 2016-08-05 14:48:42.500 218 12587.80 171.20 54452.28 88888.00 2016-08-05 14:48:42.625 218 12587.85 171.20 54452.28 88888.00 2016-08-05 14:48:42.750 218 12587.90 171.22 54452.28 88888.00 2016-08-05 14:48:42.875 218 12587.95 171.28 54452.30 88888.00 2016-08-05 14:48:43.000 218 12587.98 171.25 54452.28 88888.00 2016-08-05 14:48:43.125 218 12587.92 171.22 54452.28 88888.00 2016-08-05 14:48:43.250 218 12587.95 171.25 54452.25 88888.00 2016-08-05 14:48:43.375 218 12588.00 171.28 54452.22 88888.00 2016-08-05 14:48:43.500 218 12587.98 171.28 54452.22 88888.00 2016-08-05 14:48:43.625 218 12588.02 171.30 54452.25 88888.00 2016-08-05 14:48:43.750 218 12588.02 171.30 54452.25 88888.00 2016-08-05 14:48:43.875 218 12588.00 171.32 54452.25 88888.00 2016-08-05 14:48:44.000 218 12588.00 171.32 54452.28 88888.00 2016-08-05 14:48:44.125 218 12588.00 171.35 54452.25 88888.00 2016-08-05 14:48:44.250 218 12588.05 171.32 54452.25 88888.00 2016-08-05 14:48:44.375 218 12588.08 171.35 54452.28 88888.00 2016-08-05 14:48:44.500 218 12588.05 171.35 54452.25 88888.00 2016-08-05 14:48:44.625 218 12588.05 171.35 54452.28 88888.00 2016-08-05 14:48:44.750 218 12588.08 171.38 54452.25 88888.00 2016-08-05 14:48:44.875 218 12588.12 171.40 54452.28 88888.00 2016-08-05 14:48:45.000 218 12588.15 171.43 54452.28 88888.00 2016-08-05 14:48:45.125 218 12588.20 171.47 54452.30 88888.00 2016-08-05 14:48:45.250 218 12588.17 171.45 54452.28 88888.00 2016-08-05 14:48:45.375 218 12588.20 171.45 54452.28 88888.00 2016-08-05 14:48:45.500 218 12588.25 171.45 54452.25 88888.00 2016-08-05 14:48:45.625 218 12588.33 171.47 54452.25 88888.00 2016-08-05 14:48:45.750 218 12588.38 171.47 54452.25 88888.00 2016-08-05 14:48:45.875 218 12588.35 171.47 54452.28 88888.00 2016-08-05 14:48:46.000 218 12588.35 171.47 54452.28 88888.00 2016-08-05 14:48:46.125 218 12588.35 171.47 54452.28 88888.00 2016-08-05 14:48:46.250 218 12588.30 171.47 54452.30 88888.00 2016-08-05 14:48:46.375 218 12588.33 171.45 54452.30 88888.00 2016-08-05 14:48:46.500 218 12588.35 171.47 54452.28 88888.00 2016-08-05 14:48:46.625 218 12588.38 171.47 54452.28 88888.00 2016-08-05 14:48:46.750 218 12588.40 171.50 54452.28 88888.00 2016-08-05 14:48:46.875 218 12588.42 171.53 54452.30 88888.00 2016-08-05 14:48:47.000 218 12588.50 171.55 54452.28 88888.00 2016-08-05 14:48:47.125 218 12588.52 171.55 54452.28 88888.00 2016-08-05 14:48:47.250 218 12588.52 171.55 54452.25 88888.00 2016-08-05 14:48:47.375 218 12588.52 171.57 54452.30 88888.00 2016-08-05 14:48:47.500 218 12588.50 171.57 54452.28 88888.00 2016-08-05 14:48:47.625 218 12588.52 171.57 54452.28 88888.00 2016-08-05 14:48:47.750 218 12588.58 171.55 54452.28 88888.00 2016-08-05 14:48:47.875 218 12588.55 171.55 54452.28 88888.00 2016-08-05 14:48:48.000 218 12588.60 171.55 54452.28 88888.00 2016-08-05 14:48:48.125 218 12588.67 171.57 54452.28 88888.00 2016-08-05 14:48:48.250 218 12588.62 171.57 54452.28 88888.00 2016-08-05 14:48:48.375 218 12588.60 171.57 54452.25 88888.00 2016-08-05 14:48:48.500 218 12588.58 171.57 54452.25 88888.00 2016-08-05 14:48:48.625 218 12588.55 171.57 54452.28 88888.00 2016-08-05 14:48:48.750 218 12588.60 171.60 54452.30 88888.00 2016-08-05 14:48:48.875 218 12588.65 171.62 54452.30 88888.00 2016-08-05 14:48:49.000 218 12588.67 171.60 54452.30 88888.00 2016-08-05 14:48:49.125 218 12588.70 171.62 54452.30 88888.00 2016-08-05 14:48:49.250 218 12588.80 171.60 54452.30 88888.00 2016-08-05 14:48:49.375 218 12588.85 171.62 54452.28 88888.00 2016-08-05 14:48:49.500 218 12588.88 171.62 54452.28 88888.00 2016-08-05 14:48:49.625 218 12588.88 171.65 54452.30 88888.00 2016-08-05 14:48:49.750 218 12588.90 171.68 54452.35 88888.00 2016-08-05 14:48:49.875 218 12588.90 171.68 54452.35 88888.00 2016-08-05 14:48:50.000 218 12588.92 171.68 54452.32 88888.00 2016-08-05 14:48:50.125 218 12588.88 171.62 54452.32 88888.00 2016-08-05 14:48:50.250 218 12588.85 171.62 54452.30 88888.00 2016-08-05 14:48:50.375 218 12588.88 171.68 54452.30 88888.00 2016-08-05 14:48:50.500 218 12588.90 171.68 54452.32 88888.00 2016-08-05 14:48:50.625 218 12588.90 171.68 54452.32 88888.00 2016-08-05 14:48:50.750 218 12588.90 171.65 54452.35 88888.00 2016-08-05 14:48:50.875 218 12588.92 171.62 54452.32 88888.00 2016-08-05 14:48:51.000 218 12589.00 171.68 54452.35 88888.00 2016-08-05 14:48:51.125 218 12589.02 171.68 54452.38 88888.00 2016-08-05 14:48:51.250 218 12589.00 171.65 54452.35 88888.00 2016-08-05 14:48:51.375 218 12589.00 171.65 54452.35 88888.00 2016-08-05 14:48:51.500 218 12589.00 171.68 54452.38 88888.00 2016-08-05 14:48:51.625 218 12589.08 171.68 54452.38 88888.00 2016-08-05 14:48:51.750 218 12589.10 171.72 54452.38 88888.00 2016-08-05 14:48:51.875 218 12589.15 171.72 54452.40 88888.00 2016-08-05 14:48:52.000 218 12589.17 171.70 54452.35 88888.00 2016-08-05 14:48:52.125 218 12589.25 171.70 54452.38 88888.00 2016-08-05 14:48:52.250 218 12589.17 171.70 54452.38 88888.00 2016-08-05 14:48:52.375 218 12589.15 171.72 54452.35 88888.00 2016-08-05 14:48:52.500 218 12589.10 171.72 54452.38 88888.00 2016-08-05 14:48:52.625 218 12589.15 171.72 54452.40 88888.00 2016-08-05 14:48:52.750 218 12589.15 171.72 54452.40 88888.00 2016-08-05 14:48:52.875 218 12589.10 171.70 54452.40 88888.00 2016-08-05 14:48:53.000 218 12589.08 171.68 54452.40 88888.00 2016-08-05 14:48:53.125 218 12589.05 171.68 54452.45 88888.00 2016-08-05 14:48:53.250 218 12589.05 171.65 54452.45 88888.00 2016-08-05 14:48:53.375 218 12589.05 171.65 54452.45 88888.00 2016-08-05 14:48:53.500 218 12589.10 171.68 54452.43 88888.00 2016-08-05 14:48:53.625 218 12589.17 171.72 54452.43 88888.00 2016-08-05 14:48:53.750 218 12589.23 171.70 54452.45 88888.00 2016-08-05 14:48:53.875 218 12589.20 171.70 54452.45 88888.00 2016-08-05 14:48:54.000 218 12589.20 171.70 54452.43 88888.00 2016-08-05 14:48:54.125 218 12589.17 171.70 54452.47 88888.00 2016-08-05 14:48:54.250 218 12589.10 171.70 54452.47 88888.00 2016-08-05 14:48:54.375 218 12589.12 171.70 54452.47 88888.00 2016-08-05 14:48:54.500 218 12589.12 171.70 54452.47 88888.00 2016-08-05 14:48:54.625 218 12589.08 171.70 54452.47 88888.00 2016-08-05 14:48:54.750 218 12589.10 171.70 54452.47 88888.00 2016-08-05 14:48:54.875 218 12589.12 171.68 54452.47 88888.00 2016-08-05 14:48:55.000 218 12589.10 171.70 54452.50 88888.00 2016-08-05 14:48:55.125 218 12589.08 171.70 54452.53 88888.00 2016-08-05 14:48:55.250 218 12589.02 171.68 54452.53 88888.00 2016-08-05 14:48:55.375 218 12589.02 171.68 54452.47 88888.00 2016-08-05 14:48:55.500 218 12589.08 171.65 54452.47 88888.00 2016-08-05 14:48:55.625 218 12589.10 171.65 54452.50 88888.00 2016-08-05 14:48:55.750 218 12589.05 171.68 54452.53 88888.00 2016-08-05 14:48:55.875 218 12588.98 171.62 54452.53 88888.00 2016-08-05 14:48:56.000 218 12589.00 171.62 54452.53 88888.00 2016-08-05 14:48:56.125 218 12589.05 171.62 54452.55 88888.00 2016-08-05 14:48:56.250 218 12589.02 171.60 54452.57 88888.00 2016-08-05 14:48:56.375 218 12589.02 171.62 54452.57 88888.00 2016-08-05 14:48:56.500 218 12589.02 171.62 54452.60 88888.00 2016-08-05 14:48:56.625 218 12589.00 171.57 54452.57 88888.00 2016-08-05 14:48:56.750 218 12588.98 171.55 54452.57 88888.00 2016-08-05 14:48:56.875 218 12588.98 171.55 54452.60 88888.00 2016-08-05 14:48:57.000 218 12589.00 171.55 54452.60 88888.00 2016-08-05 14:48:57.125 218 12589.02 171.53 54452.57 88888.00 2016-08-05 14:48:57.250 218 12589.00 171.50 54452.60 88888.00 2016-08-05 14:48:57.375 218 12589.00 171.47 54452.62 88888.00 2016-08-05 14:48:57.500 218 12589.05 171.50 54452.65 88888.00 2016-08-05 14:48:57.625 218 12589.00 171.47 54452.65 88888.00 2016-08-05 14:48:57.750 218 12589.00 171.45 54452.65 88888.00 2016-08-05 14:48:57.875 218 12589.00 171.45 54452.68 88888.00 2016-08-05 14:48:58.000 218 12589.00 171.43 54452.68 88888.00 2016-08-05 14:48:58.125 218 12589.02 171.38 54452.70 88888.00 2016-08-05 14:48:58.250 218 12588.98 171.35 54452.72 88888.00 2016-08-05 14:48:58.375 218 12588.98 171.38 54452.72 88888.00 2016-08-05 14:48:58.500 218 12588.98 171.38 54452.72 88888.00 2016-08-05 14:48:58.625 218 12588.85 171.35 54452.72 88888.00 2016-08-05 14:48:58.750 218 12588.88 171.32 54452.70 88888.00 2016-08-05 14:48:58.875 218 12588.95 171.28 54452.70 88888.00 2016-08-05 14:48:59.000 218 12588.95 171.25 54452.70 88888.00 2016-08-05 14:48:59.125 218 12589.00 171.25 54452.72 88888.00 2016-08-05 14:48:59.250 218 12588.95 171.22 54452.75 88888.00 2016-08-05 14:48:59.375 218 12588.95 171.22 54452.78 88888.00 2016-08-05 14:48:59.500 218 12588.95 171.20 54452.78 88888.00 2016-08-05 14:48:59.625 218 12588.98 171.18 54452.78 88888.00 2016-08-05 14:48:59.750 218 12588.95 171.15 54452.80 88888.00 2016-08-05 14:48:59.875 218 12588.95 171.15 54452.80 88888.00 2016-08-05 14:49:00.000 218 12588.95 171.12 54452.80 88888.00 2016-08-05 14:49:00.125 218 12588.92 171.10 54452.82 88888.00 2016-08-05 14:49:00.250 218 12588.85 171.07 54452.82 88888.00 2016-08-05 14:49:00.375 218 12588.83 171.07 54452.82 88888.00 2016-08-05 14:49:00.500 218 12588.83 171.03 54452.82 88888.00 2016-08-05 14:49:00.625 218 12588.77 170.97 54452.82 88888.00 2016-08-05 14:49:00.750 218 12588.73 170.95 54452.85 88888.00 2016-08-05 14:49:00.875 218 12588.70 170.93 54452.85 88888.00 2016-08-05 14:49:01.000 218 12588.75 170.88 54452.82 88888.00 2016-08-05 14:49:01.125 218 12588.80 170.88 54452.85 88888.00 2016-08-05 14:49:01.250 218 12588.83 170.82 54452.90 88888.00 2016-08-05 14:49:01.375 218 12588.80 170.80 54452.88 88888.00 2016-08-05 14:49:01.500 218 12588.70 170.78 54452.88 88888.00 2016-08-05 14:49:01.625 218 12588.70 170.75 54452.90 88888.00 2016-08-05 14:49:01.750 218 12588.73 170.75 54452.90 88888.00 2016-08-05 14:49:01.875 218 12588.70 170.72 54452.90 88888.00 2016-08-05 14:49:02.000 218 12588.67 170.70 54452.93 88888.00 2016-08-05 14:49:02.125 218 12588.70 170.68 54452.93 88888.00 2016-08-05 14:49:02.250 218 12588.67 170.62 54452.93 88888.00 2016-08-05 14:49:02.375 218 12588.60 170.60 54452.93 88888.00 2016-08-05 14:49:02.500 218 12588.48 170.60 54452.95 88888.00 2016-08-05 14:49:02.625 218 12588.48 170.55 54452.95 88888.00 2016-08-05 14:49:02.750 218 12588.42 170.50 54452.97 88888.00 2016-08-05 14:49:02.875 218 12588.40 170.47 54452.97 88888.00 2016-08-05 14:49:03.000 218 12588.45 170.47 54453.00 88888.00 2016-08-05 14:49:03.125 218 12588.45 170.45 54453.00 88888.00 2016-08-05 14:49:03.250 218 12588.42 170.40 54453.05 88888.00 2016-08-05 14:49:03.375 218 12588.45 170.40 54453.07 88888.00 2016-08-05 14:49:03.500 218 12588.50 170.38 54453.05 88888.00 2016-08-05 14:49:03.625 218 12588.50 170.35 54453.07 88888.00 2016-08-05 14:49:03.750 218 12588.48 170.30 54453.07 88888.00 2016-08-05 14:49:03.875 218 12588.42 170.25 54453.10 88888.00 2016-08-05 14:49:04.000 218 12588.42 170.25 54453.07 88888.00 2016-08-05 14:49:04.125 218 12588.42 170.20 54453.10 88888.00 2016-08-05 14:49:04.250 218 12588.38 170.15 54453.12 88888.00 2016-08-05 14:49:04.375 218 12588.42 170.12 54453.10 88888.00 2016-08-05 14:49:04.500 218 12588.45 170.07 54453.12 88888.00 2016-08-05 14:49:04.625 218 12588.40 170.05 54453.15 88888.00 2016-08-05 14:49:04.750 218 12588.38 170.03 54453.15 88888.00 2016-08-05 14:49:04.875 218 12588.40 170.00 54453.18 88888.00 2016-08-05 14:49:05.000 218 12588.42 169.97 54453.15 88888.00 2016-08-05 14:49:05.125 218 12588.38 169.95 54453.15 88888.00 2016-08-05 14:49:05.250 218 12588.30 169.90 54453.20 88888.00 2016-08-05 14:49:05.375 218 12588.25 169.90 54453.20 88888.00 2016-08-05 14:49:05.500 218 12588.25 169.88 54453.22 88888.00 2016-08-05 14:49:05.625 218 12588.30 169.85 54453.20 88888.00 2016-08-05 14:49:05.750 218 12588.23 169.80 54453.20 88888.00 2016-08-05 14:49:05.875 218 12588.12 169.78 54453.22 88888.00 2016-08-05 14:49:06.000 218 12588.08 169.75 54453.20 88888.00 2016-08-05 14:49:06.125 218 12588.10 169.70 54453.25 88888.00 2016-08-05 14:49:06.250 218 12588.05 169.68 54453.25 88888.00 2016-08-05 14:49:06.375 218 12588.08 169.68 54453.25 88888.00 2016-08-05 14:49:06.500 218 12588.08 169.65 54453.28 88888.00 2016-08-05 14:49:06.625 218 12588.02 169.60 54453.28 88888.00 2016-08-05 14:49:06.750 218 12588.02 169.57 54453.28 88888.00 2016-08-05 14:49:06.875 218 12588.02 169.57 54453.30 88888.00 2016-08-05 14:49:07.000 218 12588.05 169.55 54453.30 88888.00 2016-08-05 14:49:07.125 218 12588.05 169.53 54453.30 88888.00 2016-08-05 14:49:07.250 218 12588.00 169.47 54453.32 88888.00 2016-08-05 14:49:07.375 218 12588.00 169.43 54453.32 88888.00 2016-08-05 14:49:07.500 218 12587.95 169.43 54453.32 88888.00 2016-08-05 14:49:07.625 218 12587.95 169.38 54453.32 88888.00 2016-08-05 14:49:07.750 218 12588.00 169.32 54453.35 88888.00 2016-08-05 14:49:07.875 218 12588.00 169.28 54453.35 88888.00 2016-08-05 14:49:08.000 218 12588.00 169.25 54453.35 88888.00 2016-08-05 14:49:08.125 218 12588.02 169.25 54453.38 88888.00 2016-08-05 14:49:08.250 218 12588.00 169.18 54453.40 88888.00 2016-08-05 14:49:08.375 218 12587.98 169.15 54453.40 88888.00 2016-08-05 14:49:08.500 218 12587.92 169.12 54453.38 88888.00 2016-08-05 14:49:08.625 218 12587.92 169.10 54453.40 88888.00 2016-08-05 14:49:08.750 218 12587.85 169.07 54453.45 88888.00 2016-08-05 14:49:08.875 218 12587.83 169.03 54453.45 88888.00 2016-08-05 14:49:09.000 218 12587.85 169.00 54453.45 88888.00 2016-08-05 14:49:09.125 218 12587.90 169.00 54453.47 88888.00 2016-08-05 14:49:09.250 218 12587.83 168.95 54453.50 88888.00 2016-08-05 14:49:09.375 218 12587.80 168.90 54453.47 88888.00 2016-08-05 14:49:09.500 218 12587.83 168.90 54453.50 88888.00 2016-08-05 14:49:09.625 218 12587.80 168.90 54453.50 88888.00 2016-08-05 14:49:09.750 218 12587.80 168.88 54453.53 88888.00 2016-08-05 14:49:09.875 218 12587.80 168.85 54453.53 88888.00 2016-08-05 14:49:10.000 218 12587.80 168.80 54453.53 88888.00 2016-08-05 14:49:10.125 218 12587.80 168.80 54453.53 88888.00 2016-08-05 14:49:10.250 218 12587.80 168.75 54453.57 88888.00 2016-08-05 14:49:10.375 218 12587.80 168.78 54453.60 88888.00 2016-08-05 14:49:10.500 218 12587.70 168.75 54453.57 88888.00 2016-08-05 14:49:10.625 218 12587.75 168.72 54453.60 88888.00 2016-08-05 14:49:10.750 218 12587.77 168.72 54453.60 88888.00 2016-08-05 14:49:10.875 218 12587.77 168.65 54453.57 88888.00 2016-08-05 14:49:11.000 218 12587.70 168.68 54453.60 88888.00 2016-08-05 14:49:11.125 218 12587.67 168.65 54453.60 88888.00 2016-08-05 14:49:11.250 218 12587.65 168.65 54453.62 88888.00 2016-08-05 14:49:11.375 218 12587.65 168.65 54453.62 88888.00 2016-08-05 14:49:11.500 218 12587.60 168.62 54453.60 88888.00 2016-08-05 14:49:11.625 218 12587.60 168.60 54453.60 88888.00 2016-08-05 14:49:11.750 218 12587.55 168.60 54453.62 88888.00 2016-08-05 14:49:11.875 218 12587.50 168.57 54453.62 88888.00 2016-08-05 14:49:12.000 218 12587.55 168.60 54453.62 88888.00 2016-08-05 14:49:12.125 218 12587.52 168.57 54453.68 88888.00 2016-08-05 14:49:12.250 218 12587.48 168.53 54453.68 88888.00 2016-08-05 14:49:12.375 218 12587.42 168.53 54453.65 88888.00 2016-08-05 14:49:12.500 218 12587.40 168.53 54453.68 88888.00 2016-08-05 14:49:12.625 218 12587.42 168.53 54453.70 88888.00 2016-08-05 14:49:12.750 218 12587.40 168.53 54453.70 88888.00 2016-08-05 14:49:12.875 218 12587.27 168.50 54453.75 88888.00 2016-08-05 14:49:13.000 218 12587.25 168.50 54453.70 88888.00 2016-08-05 14:49:13.125 218 12587.25 168.50 54453.72 88888.00 2016-08-05 14:49:13.250 218 12587.27 168.47 54453.70 88888.00 2016-08-05 14:49:13.375 218 12587.30 168.47 54453.72 88888.00 2016-08-05 14:49:13.500 218 12587.30 168.47 54453.72 88888.00 2016-08-05 14:49:13.625 218 12587.25 168.50 54453.70 88888.00 2016-08-05 14:49:13.750 218 12587.23 168.50 54453.68 88888.00 2016-08-05 14:49:13.875 218 12587.23 168.45 54453.70 88888.00 2016-08-05 14:49:14.000 218 12587.30 168.43 54453.72 88888.00 2016-08-05 14:49:14.125 218 12587.33 168.45 54453.75 88888.00 2016-08-05 14:49:14.250 218 12587.30 168.45 54453.78 88888.00 2016-08-05 14:49:14.375 218 12587.33 168.47 54453.78 88888.00 2016-08-05 14:49:14.500 218 12587.27 168.45 54453.78 88888.00 2016-08-05 14:49:14.625 218 12587.17 168.45 54453.78 88888.00 2016-08-05 14:49:14.750 218 12587.15 168.45 54453.75 88888.00 2016-08-05 14:49:14.875 218 12587.12 168.43 54453.75 88888.00 2016-08-05 14:49:15.000 218 12587.08 168.43 54453.78 88888.00 2016-08-05 14:49:15.125 218 12587.02 168.40 54453.80 88888.00 2016-08-05 14:49:15.250 218 12587.05 168.38 54453.78 88888.00 2016-08-05 14:49:15.375 218 12587.12 168.40 54453.78 88888.00 2016-08-05 14:49:15.500 218 12587.05 168.40 54453.80 88888.00 2016-08-05 14:49:15.625 218 12586.98 168.38 54453.80 88888.00 2016-08-05 14:49:15.750 218 12586.98 168.38 54453.80 88888.00 2016-08-05 14:49:15.875 218 12586.95 168.38 54453.80 88888.00 2016-08-05 14:49:16.000 218 12586.88 168.38 54453.82 88888.00 2016-08-05 14:49:16.125 218 12586.88 168.35 54453.85 88888.00 2016-08-05 14:49:16.250 218 12586.90 168.38 54453.80 88888.00 2016-08-05 14:49:16.375 218 12586.90 168.38 54453.78 88888.00 2016-08-05 14:49:16.500 218 12586.83 168.35 54453.82 88888.00 2016-08-05 14:49:16.625 218 12586.83 168.35 54453.85 88888.00 2016-08-05 14:49:16.750 218 12586.85 168.35 54453.85 88888.00 2016-08-05 14:49:16.875 218 12586.80 168.32 54453.85 88888.00 2016-08-05 14:49:17.000 218 12586.77 168.32 54453.88 88888.00 2016-08-05 14:49:17.125 218 12586.75 168.35 54453.85 88888.00 2016-08-05 14:49:17.250 218 12586.60 168.30 54453.85 88888.00 2016-08-05 14:49:17.375 218 12586.62 168.32 54453.88 88888.00 2016-08-05 14:49:17.500 218 12586.67 168.32 54453.90 88888.00 2016-08-05 14:49:17.625 218 12586.70 168.35 54453.88 88888.00 2016-08-05 14:49:17.750 218 12586.60 168.32 54453.90 88888.00 2016-08-05 14:49:17.875 218 12586.58 168.30 54453.93 88888.00 2016-08-05 14:49:18.000 218 12586.58 168.30 54453.93 88888.00 2016-08-05 14:49:18.125 218 12586.58 168.32 54453.90 88888.00 2016-08-05 14:49:18.250 218 12586.55 168.30 54453.90 88888.00 2016-08-05 14:49:18.375 218 12586.52 168.32 54453.90 88888.00 2016-08-05 14:49:18.500 218 12586.52 168.32 54453.93 88888.00 2016-08-05 14:49:18.625 218 12586.52 168.32 54453.93 88888.00 2016-08-05 14:49:18.750 218 12586.52 168.30 54453.93 88888.00 2016-08-05 14:49:18.875 218 12586.52 168.30 54453.90 88888.00 2016-08-05 14:49:19.000 218 12586.50 168.25 54453.90 88888.00 2016-08-05 14:49:19.125 218 12586.50 168.25 54453.90 88888.00 2016-08-05 14:49:19.250 218 12586.48 168.28 54453.90 88888.00 2016-08-05 14:49:19.375 218 12586.50 168.28 54453.88 88888.00 2016-08-05 14:49:19.500 218 12586.45 168.30 54453.85 88888.00 2016-08-05 14:49:19.625 218 12586.42 168.30 54453.85 88888.00 2016-08-05 14:49:19.750 218 12586.45 168.30 54453.85 88888.00 2016-08-05 14:49:19.875 218 12586.48 168.28 54453.88 88888.00 2016-08-05 14:49:20.000 218 12586.45 168.30 54453.85 88888.00 2016-08-05 14:49:20.125 218 12586.42 168.28 54453.88 88888.00 2016-08-05 14:49:20.250 218 12586.38 168.28 54453.90 88888.00 2016-08-05 14:49:20.375 218 12586.38 168.28 54453.90 88888.00 2016-08-05 14:49:20.500 218 12586.38 168.30 54453.88 88888.00 2016-08-05 14:49:20.625 218 12586.42 168.28 54453.85 88888.00 2016-08-05 14:49:20.750 218 12586.38 168.25 54453.82 88888.00 2016-08-05 14:49:20.875 218 12586.38 168.25 54453.85 88888.00 2016-08-05 14:49:21.000 218 12586.45 168.28 54453.88 88888.00 2016-08-05 14:49:21.125 218 12586.48 168.28 54453.85 88888.00 2016-08-05 14:49:21.250 218 12586.38 168.30 54453.88 88888.00 2016-08-05 14:49:21.375 218 12586.38 168.30 54453.85 88888.00 2016-08-05 14:49:21.500 218 12586.40 168.30 54453.85 88888.00 2016-08-05 14:49:21.625 218 12586.45 168.32 54453.88 88888.00 2016-08-05 14:49:21.750 218 12586.40 168.32 54453.88 88888.00 2016-08-05 14:49:21.875 218 12586.33 168.32 54453.85 88888.00 2016-08-05 14:49:22.000 218 12586.33 168.32 54453.80 88888.00 2016-08-05 14:49:22.125 218 12586.33 168.35 54453.85 88888.00 2016-08-05 14:49:22.250 218 12586.30 168.35 54453.85 88888.00 2016-08-05 14:49:22.375 218 12586.30 168.38 54453.85 88888.00 2016-08-05 14:49:22.500 218 12586.25 168.40 54453.85 88888.00 2016-08-05 14:49:22.625 218 12586.30 168.38 54453.82 88888.00 2016-08-05 14:49:22.750 218 12586.38 168.38 54453.82 88888.00 2016-08-05 14:49:22.875 218 12586.42 168.43 54453.82 88888.00 2016-08-05 14:49:23.000 218 12586.50 168.43 54453.82 88888.00 2016-08-05 14:49:23.125 218 12586.40 168.45 54453.82 88888.00 2016-08-05 14:49:23.250 218 12586.30 168.43 54453.82 88888.00 2016-08-05 14:49:23.375 218 12586.35 168.43 54453.85 88888.00 2016-08-05 14:49:23.500 218 12586.42 168.45 54453.85 88888.00 2016-08-05 14:49:23.625 218 12586.40 168.45 54453.82 88888.00 2016-08-05 14:49:23.750 218 12586.38 168.45 54453.78 88888.00 2016-08-05 14:49:23.875 218 12586.40 168.47 54453.78 88888.00 2016-08-05 14:49:24.000 218 12586.38 168.50 54453.82 88888.00 2016-08-05 14:49:24.125 218 12586.33 168.55 54453.80 88888.00 2016-08-05 14:49:24.250 218 12586.33 168.55 54453.80 88888.00 2016-08-05 14:49:24.375 218 12586.35 168.53 54453.80 88888.00 2016-08-05 14:49:24.500 218 12586.33 168.53 54453.80 88888.00 2016-08-05 14:49:24.625 218 12586.27 168.55 54453.80 88888.00 2016-08-05 14:49:24.750 218 12586.25 168.60 54453.80 88888.00 2016-08-05 14:49:24.875 218 12586.30 168.60 54453.80 88888.00 2016-08-05 14:49:25.000 218 12586.35 168.62 54453.75 88888.00 2016-08-05 14:49:25.125 218 12586.38 168.65 54453.78 88888.00 2016-08-05 14:49:25.250 218 12586.33 168.65 54453.75 88888.00 2016-08-05 14:49:25.375 218 12586.35 168.70 54453.75 88888.00 2016-08-05 14:49:25.500 218 12586.42 168.70 54453.78 88888.00 2016-08-05 14:49:25.625 218 12586.40 168.68 54453.75 88888.00 2016-08-05 14:49:25.750 218 12586.38 168.70 54453.72 88888.00 2016-08-05 14:49:25.875 218 12586.38 168.70 54453.75 88888.00 2016-08-05 14:49:26.000 218 12586.45 168.72 54453.75 88888.00 2016-08-05 14:49:26.125 218 12586.45 168.72 54453.75 88888.00 2016-08-05 14:49:26.250 218 12586.38 168.72 54453.75 88888.00 2016-08-05 14:49:26.375 218 12586.38 168.75 54453.72 88888.00 2016-08-05 14:49:26.500 218 12586.42 168.80 54453.72 88888.00 2016-08-05 14:49:26.625 218 12586.48 168.82 54453.75 88888.00 2016-08-05 14:49:26.750 218 12586.48 168.82 54453.70 88888.00 2016-08-05 14:49:26.875 218 12586.52 168.80 54453.70 88888.00 2016-08-05 14:49:27.000 218 12586.50 168.80 54453.68 88888.00 2016-08-05 14:49:27.125 218 12586.50 168.80 54453.70 88888.00 2016-08-05 14:49:27.250 218 12586.50 168.80 54453.68 88888.00 2016-08-05 14:49:27.375 218 12586.55 168.82 54453.68 88888.00 2016-08-05 14:49:27.500 218 12586.52 168.88 54453.68 88888.00 2016-08-05 14:49:27.625 218 12586.50 168.90 54453.68 88888.00 2016-08-05 14:49:27.750 218 12586.52 168.90 54453.68 88888.00 2016-08-05 14:49:27.875 218 12586.52 168.90 54453.68 88888.00 2016-08-05 14:49:28.000 218 12586.52 168.90 54453.65 88888.00 2016-08-05 14:49:28.125 218 12586.52 168.93 54453.68 88888.00 2016-08-05 14:49:28.250 218 12586.52 168.95 54453.68 88888.00 2016-08-05 14:49:28.375 218 12586.50 168.97 54453.65 88888.00 2016-08-05 14:49:28.500 218 12586.50 168.97 54453.62 88888.00 2016-08-05 14:49:28.625 218 12586.55 168.97 54453.60 88888.00 2016-08-05 14:49:28.750 218 12586.60 169.00 54453.60 88888.00 2016-08-05 14:49:28.875 218 12586.62 169.03 54453.60 88888.00 2016-08-05 14:49:29.000 218 12586.60 169.05 54453.60 88888.00 2016-08-05 14:49:29.125 218 12586.58 169.05 54453.62 88888.00 2016-08-05 14:49:29.250 218 12586.60 169.07 54453.60 88888.00 2016-08-05 14:49:29.375 218 12586.62 169.10 54453.60 88888.00 2016-08-05 14:49:29.500 218 12586.67 169.12 54453.60 88888.00 2016-08-05 14:49:29.625 218 12586.67 169.15 54453.60 88888.00 2016-08-05 14:49:29.750 218 12586.70 169.15 54453.62 88888.00 2016-08-05 14:49:29.875 218 12586.70 169.18 54453.60 88888.00 2016-08-05 14:49:30.000 218 12586.65 169.20 54453.60 88888.00 2016-08-05 14:49:30.125 218 12586.60 169.22 54453.60 88888.00 2016-08-05 14:49:30.250 218 12586.58 169.28 54453.62 88888.00 2016-08-05 14:49:30.375 218 12586.65 169.30 54453.62 88888.00 2016-08-05 14:49:30.500 218 12586.60 169.30 54453.57 88888.00 2016-08-05 14:49:30.625 218 12586.60 169.32 54453.57 88888.00 2016-08-05 14:49:30.750 218 12586.55 169.32 54453.57 88888.00 2016-08-05 14:49:30.875 218 12586.52 169.35 54453.55 88888.00 2016-08-05 14:49:31.000 218 12586.60 169.38 54453.55 88888.00 2016-08-05 14:49:31.125 218 12586.62 169.45 54453.57 88888.00 2016-08-05 14:49:31.250 218 12586.60 169.47 54453.55 88888.00 2016-08-05 14:49:31.375 218 12586.62 169.47 54453.53 88888.00 2016-08-05 14:49:31.500 218 12586.58 169.47 54453.55 88888.00 2016-08-05 14:49:31.625 218 12586.58 169.50 54453.57 88888.00 2016-08-05 14:49:31.750 218 12586.60 169.55 54453.55 88888.00 2016-08-05 14:49:31.875 218 12586.62 169.57 54453.50 88888.00 2016-08-05 14:49:32.000 218 12586.62 169.57 54453.50 88888.00 2016-08-05 14:49:32.125 218 12586.73 169.62 54453.55 88888.00 2016-08-05 14:49:32.250 218 12586.77 169.65 54453.53 88888.00 2016-08-05 14:49:32.375 218 12586.77 169.62 54453.53 88888.00 2016-08-05 14:49:32.500 218 12586.80 169.68 54453.50 88888.00 2016-08-05 14:49:32.625 218 12586.77 169.68 54453.50 88888.00 2016-08-05 14:49:32.750 218 12586.75 169.70 54453.50 88888.00 2016-08-05 14:49:32.875 218 12586.77 169.70 54453.47 88888.00 2016-08-05 14:49:33.000 218 12586.80 169.75 54453.45 88888.00 2016-08-05 14:49:33.125 218 12586.77 169.75 54453.47 88888.00 2016-08-05 14:49:33.250 218 12586.85 169.75 54453.50 88888.00 2016-08-05 14:49:33.375 218 12586.90 169.75 54453.47 88888.00 2016-08-05 14:49:33.500 218 12586.90 169.80 54453.47 88888.00 2016-08-05 14:49:33.625 218 12586.95 169.82 54453.45 88888.00 2016-08-05 14:49:33.750 218 12586.92 169.88 54453.45 88888.00 2016-08-05 14:49:33.875 218 12586.83 169.93 54453.43 88888.00 2016-08-05 14:49:34.000 218 12586.83 169.93 54453.40 88888.00 2016-08-05 14:49:34.125 218 12586.83 169.93 54453.40 88888.00 2016-08-05 14:49:34.250 218 12586.90 169.93 54453.43 88888.00 2016-08-05 14:49:34.375 218 12586.98 169.93 54453.40 88888.00 2016-08-05 14:49:34.500 218 12586.92 169.93 54453.43 88888.00 2016-08-05 14:49:34.625 218 12586.90 169.95 54453.40 88888.00 2016-08-05 14:49:34.750 218 12586.90 170.00 54453.40 88888.00 2016-08-05 14:49:34.875 218 12586.90 170.00 54453.40 88888.00 2016-08-05 14:49:35.000 218 12586.90 170.00 54453.40 88888.00 2016-08-05 14:49:35.125 218 12586.95 170.00 54453.38 88888.00 2016-08-05 14:49:35.250 218 12586.92 170.00 54453.35 88888.00 2016-08-05 14:49:35.375 218 12586.98 170.05 54453.38 88888.00 2016-08-05 14:49:35.500 218 12587.02 170.05 54453.38 88888.00 2016-08-05 14:49:35.625 218 12587.05 170.03 54453.38 88888.00 2016-08-05 14:49:35.750 218 12587.05 170.03 54453.38 88888.00 2016-08-05 14:49:35.875 218 12587.05 170.05 54453.38 88888.00 2016-08-05 14:49:36.000 218 12587.00 170.05 54453.35 88888.00 2016-08-05 14:49:36.125 218 12587.00 170.07 54453.35 88888.00 2016-08-05 14:49:36.250 218 12586.98 170.07 54453.35 88888.00 2016-08-05 14:49:36.375 218 12587.05 170.10 54453.38 88888.00 2016-08-05 14:49:36.500 218 12587.08 170.12 54453.35 88888.00 2016-08-05 14:49:36.625 218 12587.10 170.10 54453.32 88888.00 2016-08-05 14:49:36.750 218 12587.12 170.07 54453.30 88888.00 2016-08-05 14:49:36.875 218 12587.12 170.10 54453.30 88888.00 2016-08-05 14:49:37.000 218 12587.15 170.12 54453.32 88888.00 2016-08-05 14:49:37.125 218 12587.15 170.10 54453.32 88888.00 2016-08-05 14:49:37.250 218 12587.17 170.07 54453.35 88888.00 2016-08-05 14:49:37.375 218 12587.17 170.12 54453.32 88888.00 2016-08-05 14:49:37.500 218 12587.10 170.15 54453.32 88888.00 2016-08-05 14:49:37.625 218 12587.12 170.18 54453.32 88888.00 2016-08-05 14:49:37.750 218 12587.15 170.18 54453.32 88888.00 2016-08-05 14:49:37.875 218 12587.12 170.15 54453.30 88888.00 2016-08-05 14:49:38.000 218 12587.15 170.20 54453.30 88888.00 2016-08-05 14:49:38.125 218 12587.15 170.22 54453.32 88888.00 2016-08-05 14:49:38.250 218 12587.15 170.22 54453.32 88888.00 2016-08-05 14:49:38.375 218 12587.20 170.22 54453.30 88888.00 2016-08-05 14:49:38.500 218 12587.20 170.25 54453.30 88888.00 2016-08-05 14:49:38.625 218 12587.20 170.25 54453.30 88888.00 2016-08-05 14:49:38.750 218 12587.20 170.25 54453.30 88888.00 2016-08-05 14:49:38.875 218 12587.25 170.25 54453.32 88888.00 2016-08-05 14:49:39.000 218 12587.25 170.28 54453.30 88888.00 2016-08-05 14:49:39.125 218 12587.23 170.28 54453.30 88888.00 2016-08-05 14:49:39.250 218 12587.23 170.28 54453.30 88888.00 2016-08-05 14:49:39.375 218 12587.25 170.28 54453.28 88888.00 2016-08-05 14:49:39.500 218 12587.25 170.30 54453.30 88888.00 2016-08-05 14:49:39.625 218 12587.27 170.30 54453.30 88888.00 2016-08-05 14:49:39.750 218 12587.38 170.35 54453.30 88888.00 2016-08-05 14:49:39.875 218 12587.38 170.38 54453.28 88888.00 2016-08-05 14:49:40.000 218 12587.33 170.35 54453.28 88888.00 2016-08-05 14:49:40.125 218 12587.33 170.35 54453.28 88888.00 2016-08-05 14:49:40.250 218 12587.35 170.35 54453.28 88888.00 2016-08-05 14:49:40.375 218 12587.40 170.38 54453.28 88888.00 2016-08-05 14:49:40.500 218 12587.42 170.38 54453.25 88888.00 2016-08-05 14:49:40.625 218 12587.42 170.38 54453.22 88888.00 2016-08-05 14:49:40.750 218 12587.35 170.40 54453.25 88888.00 2016-08-05 14:49:40.875 218 12587.38 170.43 54453.25 88888.00 2016-08-05 14:49:41.000 218 12587.35 170.40 54453.22 88888.00 2016-08-05 14:49:41.125 218 12587.35 170.40 54453.25 88888.00 2016-08-05 14:49:41.250 218 12587.33 170.43 54453.25 88888.00 2016-08-05 14:49:41.375 218 12587.40 170.45 54453.28 88888.00 2016-08-05 14:49:41.500 218 12587.42 170.45 54453.30 88888.00 2016-08-05 14:49:41.625 218 12587.38 170.45 54453.25 88888.00 2016-08-05 14:49:41.750 218 12587.30 170.43 54453.25 88888.00 2016-08-05 14:49:41.875 218 12587.33 170.43 54453.22 88888.00 2016-08-05 14:49:42.000 218 12587.38 170.47 54453.25 88888.00 2016-08-05 14:49:42.125 218 12587.38 170.50 54453.25 88888.00 2016-08-05 14:49:42.250 218 12587.30 170.50 54453.25 88888.00 2016-08-05 14:49:42.375 218 12587.35 170.50 54453.22 88888.00 2016-08-05 14:49:42.500 218 12587.27 170.50 54453.22 88888.00 2016-08-05 14:49:42.625 218 12587.23 170.55 54453.25 88888.00 2016-08-05 14:49:42.750 218 12587.17 170.55 54453.22 88888.00 2016-08-05 14:49:42.875 218 12587.27 170.57 54453.25 88888.00 2016-08-05 14:49:43.000 218 12587.38 170.60 54453.22 88888.00 2016-08-05 14:49:43.125 218 12587.40 170.62 54453.22 88888.00 2016-08-05 14:49:43.250 218 12587.35 170.62 54453.25 88888.00 2016-08-05 14:49:43.375 218 12587.40 170.65 54453.25 88888.00 2016-08-05 14:49:43.500 218 12587.38 170.65 54453.22 88888.00 2016-08-05 14:49:43.625 218 12587.38 170.62 54453.25 88888.00 2016-08-05 14:49:43.750 218 12587.38 170.68 54453.22 88888.00 2016-08-05 14:49:43.875 218 12587.40 170.68 54453.22 88888.00 2016-08-05 14:49:44.000 218 12587.42 170.70 54453.22 88888.00 2016-08-05 14:49:44.125 218 12587.42 170.72 54453.20 88888.00 2016-08-05 14:49:44.250 218 12587.38 170.68 54453.20 88888.00 2016-08-05 14:49:44.375 218 12587.38 170.70 54453.20 88888.00 2016-08-05 14:49:44.500 218 12587.35 170.72 54453.22 88888.00 2016-08-05 14:49:44.625 218 12587.33 170.78 54453.22 88888.00 2016-08-05 14:49:44.750 218 12587.40 170.78 54453.20 88888.00 2016-08-05 14:49:44.875 218 12587.40 170.80 54453.22 88888.00 2016-08-05 14:49:45.000 218 12587.45 170.75 54453.22 88888.00 2016-08-05 14:49:45.125 218 12587.48 170.78 54453.22 88888.00 2016-08-05 14:49:45.250 218 12587.42 170.78 54453.20 88888.00 2016-08-05 14:49:45.375 218 12587.42 170.82 54453.18 88888.00 2016-08-05 14:49:45.500 218 12587.40 170.80 54453.22 88888.00 2016-08-05 14:49:45.625 218 12587.40 170.82 54453.25 88888.00 2016-08-05 14:49:45.750 218 12587.42 170.80 54453.22 88888.00 2016-08-05 14:49:45.875 218 12587.42 170.80 54453.22 88888.00 2016-08-05 14:49:46.000 218 12587.48 170.80 54453.25 88888.00 2016-08-05 14:49:46.125 218 12587.50 170.82 54453.22 88888.00 2016-08-05 14:49:46.250 218 12587.50 170.78 54453.22 88888.00 2016-08-05 14:49:46.375 218 12587.52 170.75 54453.22 88888.00 2016-08-05 14:49:46.500 218 12587.48 170.82 54453.22 88888.00 2016-08-05 14:49:46.625 218 12587.45 170.82 54453.22 88888.00 2016-08-05 14:49:46.750 218 12587.50 170.88 54453.22 88888.00 2016-08-05 14:49:46.875 218 12587.48 170.82 54453.22 88888.00 2016-08-05 14:49:47.000 218 12587.52 170.82 54453.20 88888.00 2016-08-05 14:49:47.125 218 12587.55 170.88 54453.22 88888.00 2016-08-05 14:49:47.250 218 12587.52 170.88 54453.28 88888.00 2016-08-05 14:49:47.375 218 12587.50 170.88 54453.28 88888.00 2016-08-05 14:49:47.500 218 12587.45 170.85 54453.28 88888.00 2016-08-05 14:49:47.625 218 12587.45 170.82 54453.25 88888.00 2016-08-05 14:49:47.750 218 12587.42 170.85 54453.22 88888.00 2016-08-05 14:49:47.875 218 12587.42 170.88 54453.22 88888.00 2016-08-05 14:49:48.000 218 12587.48 170.88 54453.22 88888.00 2016-08-05 14:49:48.125 218 12587.50 170.88 54453.22 88888.00 2016-08-05 14:49:48.250 218 12587.52 170.88 54453.22 88888.00 2016-08-05 14:49:48.375 218 12587.58 170.93 54453.22 88888.00 2016-08-05 14:49:48.500 218 12587.58 170.95 54453.25 88888.00 2016-08-05 14:49:48.625 218 12587.55 170.97 54453.25 88888.00 2016-08-05 14:49:48.750 218 12587.52 170.95 54453.22 88888.00 2016-08-05 14:49:48.875 218 12587.52 170.95 54453.22 88888.00 2016-08-05 14:49:49.000 218 12587.52 170.93 54453.20 88888.00 2016-08-05 14:49:49.125 218 12587.52 170.95 54453.22 88888.00 2016-08-05 14:49:49.250 218 12587.50 170.97 54453.25 88888.00 2016-08-05 14:49:49.375 218 12587.50 170.97 54453.25 88888.00 2016-08-05 14:49:49.500 218 12587.50 170.95 54453.25 88888.00 2016-08-05 14:49:49.625 218 12587.50 170.97 54453.22 88888.00 2016-08-05 14:49:49.750 218 12587.52 171.00 54453.22 88888.00 2016-08-05 14:49:49.875 218 12587.52 170.95 54453.22 88888.00 2016-08-05 14:49:50.000 218 12587.55 170.95 54453.22 88888.00 2016-08-05 14:49:50.125 218 12587.60 170.97 54453.22 88888.00 2016-08-05 14:49:50.250 218 12587.60 170.97 54453.25 88888.00 2016-08-05 14:49:50.375 218 12587.60 171.00 54453.25 88888.00 2016-08-05 14:49:50.500 218 12587.60 171.00 54453.22 88888.00 2016-08-05 14:49:50.625 218 12587.62 171.00 54453.20 88888.00 2016-08-05 14:49:50.750 218 12587.67 170.95 54453.20 88888.00 2016-08-05 14:49:50.875 218 12587.67 170.97 54453.20 88888.00 2016-08-05 14:49:51.000 218 12587.62 171.00 54453.18 88888.00 2016-08-05 14:49:51.125 218 12587.65 171.00 54453.20 88888.00 2016-08-05 14:49:51.250 218 12587.73 170.97 54453.20 88888.00 2016-08-05 14:49:51.375 218 12587.77 171.00 54453.20 88888.00 2016-08-05 14:49:51.500 218 12587.80 171.00 54453.25 88888.00 2016-08-05 14:49:51.625 218 12587.80 171.03 54453.22 88888.00 2016-08-05 14:49:51.750 218 12587.77 171.03 54453.22 88888.00 2016-08-05 14:49:51.875 218 12587.75 171.03 54453.22 88888.00 2016-08-05 14:49:52.000 218 12587.75 171.05 54453.20 88888.00 2016-08-05 14:49:52.125 218 12587.77 171.10 54453.22 88888.00 2016-08-05 14:49:52.250 218 12587.80 171.07 54453.25 88888.00 2016-08-05 14:49:52.375 218 12587.77 171.05 54453.25 88888.00 2016-08-05 14:49:52.500 218 12587.88 171.07 54453.25 88888.00 2016-08-05 14:49:52.625 218 12587.90 171.05 54453.22 88888.00 2016-08-05 14:49:52.750 218 12587.90 171.05 54453.22 88888.00 2016-08-05 14:49:52.875 218 12587.83 171.07 54453.22 88888.00 2016-08-05 14:49:53.000 218 12587.83 171.07 54453.20 88888.00 2016-08-05 14:49:53.125 218 12587.85 171.10 54453.25 88888.00 2016-08-05 14:49:53.250 218 12587.77 171.05 54453.25 88888.00 2016-08-05 14:49:53.375 218 12587.80 171.03 54453.25 88888.00 2016-08-05 14:49:53.500 218 12587.77 171.05 54453.25 88888.00 2016-08-05 14:49:53.625 218 12587.80 171.05 54453.22 88888.00 2016-08-05 14:49:53.750 218 12587.88 171.07 54453.20 88888.00 2016-08-05 14:49:53.875 218 12587.85 171.07 54453.25 88888.00 2016-08-05 14:49:54.000 218 12587.77 171.10 54453.25 88888.00 2016-08-05 14:49:54.125 218 12587.75 171.10 54453.25 88888.00 2016-08-05 14:49:54.250 218 12587.77 171.07 54453.22 88888.00 2016-08-05 14:49:54.375 218 12587.83 171.10 54453.22 88888.00 2016-08-05 14:49:54.500 218 12587.83 171.10 54453.25 88888.00 2016-08-05 14:49:54.625 218 12587.80 171.10 54453.25 88888.00 2016-08-05 14:49:54.750 218 12587.70 171.10 54453.25 88888.00 2016-08-05 14:49:54.875 218 12587.65 171.10 54453.28 88888.00 2016-08-05 14:49:55.000 218 12587.65 171.10 54453.25 88888.00 2016-08-05 14:49:55.125 218 12587.60 171.10 54453.25 88888.00 2016-08-05 14:49:55.250 218 12587.62 171.12 54453.30 88888.00 2016-08-05 14:49:55.375 218 12587.73 171.12 54453.30 88888.00 2016-08-05 14:49:55.500 218 12587.62 171.15 54453.28 88888.00 2016-08-05 14:49:55.625 218 12587.58 171.15 54453.30 88888.00 2016-08-05 14:49:55.750 218 12587.55 171.15 54453.32 88888.00 2016-08-05 14:49:55.875 218 12587.55 171.15 54453.32 88888.00 2016-08-05 14:49:56.000 218 12587.58 171.15 54453.30 88888.00 2016-08-05 14:49:56.125 218 12587.60 171.12 54453.30 88888.00 2016-08-05 14:49:56.250 218 12587.60 171.12 54453.32 88888.00 2016-08-05 14:49:56.375 218 12587.58 171.18 54453.32 88888.00 2016-08-05 14:49:56.500 218 12587.55 171.18 54453.32 88888.00 2016-08-05 14:49:56.625 218 12587.58 171.15 54453.30 88888.00 2016-08-05 14:49:56.750 218 12587.55 171.15 54453.32 88888.00 2016-08-05 14:49:56.875 218 12587.52 171.18 54453.32 88888.00 2016-08-05 14:49:57.000 218 12587.48 171.15 54453.32 88888.00 2016-08-05 14:49:57.125 218 12587.42 171.18 54453.32 88888.00 2016-08-05 14:49:57.250 218 12587.38 171.15 54453.32 88888.00 2016-08-05 14:49:57.375 218 12587.35 171.18 54453.35 88888.00 2016-08-05 14:49:57.500 218 12587.35 171.15 54453.35 88888.00 2016-08-05 14:49:57.625 218 12587.38 171.15 54453.35 88888.00 2016-08-05 14:49:57.750 218 12587.38 171.12 54453.30 88888.00 2016-08-05 14:49:57.875 218 12587.33 171.12 54453.35 88888.00 2016-08-05 14:49:58.000 218 12587.30 171.15 54453.35 88888.00 2016-08-05 14:49:58.125 218 12587.25 171.18 54453.35 88888.00 2016-08-05 14:49:58.250 218 12587.20 171.15 54453.38 88888.00 2016-08-05 14:49:58.375 218 12587.20 171.12 54453.35 88888.00 2016-08-05 14:49:58.500 218 12587.20 171.12 54453.38 88888.00 2016-08-05 14:49:58.625 218 12587.23 171.12 54453.38 88888.00 2016-08-05 14:49:58.750 218 12587.23 171.15 54453.38 88888.00 2016-08-05 14:49:58.875 218 12587.23 171.15 54453.38 88888.00 2016-08-05 14:49:59.000 218 12587.20 171.12 54453.38 88888.00 2016-08-05 14:49:59.125 218 12587.17 171.15 54453.38 88888.00 2016-08-05 14:49:59.250 218 12587.17 171.15 54453.38 88888.00 2016-08-05 14:49:59.375 218 12587.17 171.18 54453.40 88888.00 2016-08-05 14:49:59.500 218 12587.17 171.20 54453.40 88888.00 2016-08-05 14:49:59.625 218 12587.15 171.15 54453.40 88888.00 2016-08-05 14:49:59.750 218 12587.12 171.15 54453.38 88888.00 2016-08-05 14:49:59.875 218 12587.15 171.15 54453.38 88888.00 2016-08-05 14:50:00.000 218 12587.17 171.15 54453.38 88888.00 2016-08-05 14:50:00.125 218 12587.15 171.12 54453.40 88888.00 2016-08-05 14:50:00.250 218 12587.10 171.12 54453.40 88888.00 2016-08-05 14:50:00.375 218 12587.10 171.15 54453.40 88888.00 2016-08-05 14:50:00.500 218 12587.10 171.18 54453.40 88888.00 2016-08-05 14:50:00.625 218 12587.08 171.18 54453.40 88888.00 2016-08-05 14:50:00.750 218 12586.95 171.15 54453.40 88888.00 2016-08-05 14:50:00.875 218 12586.92 171.15 54453.40 88888.00 2016-08-05 14:50:01.000 218 12586.95 171.15 54453.43 88888.00 2016-08-05 14:50:01.125 218 12587.05 171.15 54453.43 88888.00 2016-08-05 14:50:01.250 218 12587.05 171.12 54453.43 88888.00 2016-08-05 14:50:01.375 218 12587.00 171.15 54453.40 88888.00 2016-08-05 14:50:01.500 218 12586.92 171.18 54453.40 88888.00 2016-08-05 14:50:01.625 218 12586.88 171.22 54453.40 88888.00 2016-08-05 14:50:01.750 218 12586.80 171.22 54453.40 88888.00 2016-08-05 14:50:01.875 218 12586.77 171.22 54453.45 88888.00 2016-08-05 14:50:02.000 218 12586.77 171.25 54453.45 88888.00 2016-08-05 14:50:02.125 218 12586.75 171.25 54453.45 88888.00 2016-08-05 14:50:02.250 218 12586.75 171.25 54453.45 88888.00 2016-08-05 14:50:02.375 218 12586.77 171.22 54453.45 88888.00 2016-08-05 14:50:02.500 218 12586.75 171.25 54453.47 88888.00 2016-08-05 14:50:02.625 218 12586.75 171.28 54453.47 88888.00 2016-08-05 14:50:02.750 218 12586.73 171.25 54453.45 88888.00 2016-08-05 14:50:02.875 218 12586.70 171.25 54453.45 88888.00 2016-08-05 14:50:03.000 218 12586.65 171.28 54453.43 88888.00 2016-08-05 14:50:03.125 218 12586.62 171.28 54453.43 88888.00 2016-08-05 14:50:03.250 218 12586.60 171.30 54453.43 88888.00 2016-08-05 14:50:03.375 218 12586.58 171.30 54453.45 88888.00 2016-08-05 14:50:03.500 218 12586.55 171.28 54453.45 88888.00 2016-08-05 14:50:03.625 218 12586.55 171.32 54453.45 88888.00 2016-08-05 14:50:03.750 218 12586.55 171.30 54453.45 88888.00 2016-08-05 14:50:03.875 218 12586.48 171.32 54453.45 88888.00 2016-08-05 14:50:04.000 218 12586.45 171.32 54453.45 88888.00 2016-08-05 14:50:04.125 218 12586.42 171.32 54453.47 88888.00 2016-08-05 14:50:04.250 218 12586.38 171.32 54453.47 88888.00 2016-08-05 14:50:04.375 218 12586.40 171.32 54453.47 88888.00 2016-08-05 14:50:04.500 218 12586.42 171.35 54453.50 88888.00 2016-08-05 14:50:04.625 218 12586.42 171.35 54453.50 88888.00 2016-08-05 14:50:04.750 218 12586.45 171.38 54453.50 88888.00 2016-08-05 14:50:04.875 218 12586.45 171.38 54453.47 88888.00 2016-08-05 14:50:05.000 218 12586.45 171.35 54453.45 88888.00 2016-08-05 14:50:05.125 218 12586.48 171.38 54453.45 88888.00 2016-08-05 14:50:05.250 218 12586.42 171.38 54453.45 88888.00 2016-08-05 14:50:05.375 218 12586.42 171.40 54453.45 88888.00 2016-08-05 14:50:05.500 218 12586.48 171.43 54453.45 88888.00 2016-08-05 14:50:05.625 218 12586.48 171.43 54453.45 88888.00 2016-08-05 14:50:05.750 218 12586.45 171.43 54453.43 88888.00 2016-08-05 14:50:05.875 218 12586.40 171.45 54453.45 88888.00 2016-08-05 14:50:06.000 218 12586.40 171.45 54453.45 88888.00 2016-08-05 14:50:06.125 218 12586.40 171.47 54453.45 88888.00 2016-08-05 14:50:06.250 218 12586.35 171.47 54453.45 88888.00 2016-08-05 14:50:06.375 218 12586.38 171.50 54453.45 88888.00 2016-08-05 14:50:06.500 218 12586.38 171.50 54453.45 88888.00 2016-08-05 14:50:06.625 218 12586.35 171.50 54453.45 88888.00 2016-08-05 14:50:06.750 218 12586.38 171.50 54453.45 88888.00 2016-08-05 14:50:06.875 218 12586.33 171.55 54453.45 88888.00 2016-08-05 14:50:07.000 218 12586.33 171.57 54453.47 88888.00 2016-08-05 14:50:07.125 218 12586.35 171.55 54453.47 88888.00 2016-08-05 14:50:07.250 218 12586.25 171.55 54453.47 88888.00 2016-08-05 14:50:07.375 218 12586.25 171.57 54453.50 88888.00 2016-08-05 14:50:07.500 218 12586.27 171.57 54453.47 88888.00 2016-08-05 14:50:07.625 218 12586.33 171.60 54453.47 88888.00 2016-08-05 14:50:07.750 218 12586.30 171.57 54453.47 88888.00 2016-08-05 14:50:07.875 218 12586.27 171.57 54453.47 88888.00 2016-08-05 14:50:08.000 218 12586.23 171.55 54453.47 88888.00 2016-08-05 14:50:08.125 218 12586.23 171.55 54453.47 88888.00 2016-08-05 14:50:08.250 218 12586.17 171.57 54453.47 88888.00 2016-08-05 14:50:08.375 218 12586.25 171.62 54453.50 88888.00 2016-08-05 14:50:08.500 218 12586.23 171.65 54453.50 88888.00 2016-08-05 14:50:08.625 218 12586.23 171.57 54453.45 88888.00 2016-08-05 14:50:08.750 218 12586.20 171.57 54453.47 88888.00 2016-08-05 14:50:08.875 218 12586.17 171.62 54453.50 88888.00 2016-08-05 14:50:09.000 218 12586.17 171.65 54453.47 88888.00 2016-08-05 14:50:09.125 218 12586.15 171.68 54453.50 88888.00 2016-08-05 14:50:09.250 218 12586.15 171.68 54453.53 88888.00 2016-08-05 14:50:09.375 218 12586.23 171.68 54453.53 88888.00 2016-08-05 14:50:09.500 218 12586.17 171.68 54453.50 88888.00 2016-08-05 14:50:09.625 218 12586.12 171.62 54453.47 88888.00 2016-08-05 14:50:09.750 218 12586.12 171.65 54453.47 88888.00 2016-08-05 14:50:09.875 218 12586.10 171.70 54453.47 88888.00 2016-08-05 14:50:10.000 218 12586.10 171.70 54453.47 88888.00 2016-08-05 14:50:10.125 218 12586.10 171.70 54453.47 88888.00 2016-08-05 14:50:10.250 218 12586.10 171.70 54453.47 88888.00 2016-08-05 14:50:10.375 218 12586.15 171.70 54453.45 88888.00 2016-08-05 14:50:10.500 218 12586.12 171.72 54453.47 88888.00 2016-08-05 14:50:10.625 218 12586.10 171.72 54453.47 88888.00 2016-08-05 14:50:10.750 218 12586.05 171.70 54453.47 88888.00 2016-08-05 14:50:10.875 218 12585.98 171.70 54453.45 88888.00 2016-08-05 14:50:11.000 218 12585.95 171.75 54453.47 88888.00 2016-08-05 14:50:11.125 218 12585.98 171.75 54453.50 88888.00 2016-08-05 14:50:11.250 218 12585.95 171.75 54453.47 88888.00 2016-08-05 14:50:11.375 218 12585.98 171.75 54453.47 88888.00 2016-08-05 14:50:11.500 218 12585.92 171.78 54453.47 88888.00 2016-08-05 14:50:11.625 218 12585.95 171.78 54453.45 88888.00 2016-08-05 14:50:11.750 218 12585.98 171.78 54453.47 88888.00 2016-08-05 14:50:11.875 218 12585.98 171.80 54453.47 88888.00 2016-08-05 14:50:12.000 218 12585.88 171.80 54453.47 88888.00 2016-08-05 14:50:12.125 218 12585.83 171.80 54453.50 88888.00 2016-08-05 14:50:12.250 218 12585.85 171.78 54453.50 88888.00 2016-08-05 14:50:12.375 218 12585.88 171.75 54453.47 88888.00 2016-08-05 14:50:12.500 218 12585.83 171.80 54453.47 88888.00 2016-08-05 14:50:12.625 218 12585.85 171.80 54453.47 88888.00 2016-08-05 14:50:12.750 218 12585.88 171.82 54453.47 88888.00 2016-08-05 14:50:12.875 218 12585.90 171.80 54453.50 88888.00 2016-08-05 14:50:13.000 218 12585.83 171.80 54453.47 88888.00 2016-08-05 14:50:13.125 218 12585.83 171.80 54453.50 88888.00 2016-08-05 14:50:13.250 218 12585.90 171.80 54453.50 88888.00 2016-08-05 14:50:13.375 218 12585.90 171.82 54453.50 88888.00 2016-08-05 14:50:13.500 218 12585.90 171.82 54453.50 88888.00 2016-08-05 14:50:13.625 218 12585.90 171.80 54453.53 88888.00 2016-08-05 14:50:13.750 218 12585.90 171.80 54453.53 88888.00 2016-08-05 14:50:13.875 218 12585.85 171.85 54453.55 88888.00 2016-08-05 14:50:14.000 218 12585.90 171.85 54453.55 88888.00 2016-08-05 14:50:14.125 218 12585.85 171.85 54453.53 88888.00 2016-08-05 14:50:14.250 218 12585.77 171.85 54453.50 88888.00 2016-08-05 14:50:14.375 218 12585.77 171.88 54453.53 88888.00 2016-08-05 14:50:14.500 218 12585.73 171.88 54453.53 88888.00 2016-08-05 14:50:14.625 218 12585.75 171.85 54453.53 88888.00 2016-08-05 14:50:14.750 218 12585.80 171.85 54453.53 88888.00 2016-08-05 14:50:14.875 218 12585.80 171.85 54453.47 88888.00 2016-08-05 14:50:15.000 218 12585.80 171.85 54453.47 88888.00 2016-08-05 14:50:15.125 218 12585.85 171.85 54453.47 88888.00 2016-08-05 14:50:15.250 218 12585.75 171.88 54453.50 88888.00 2016-08-05 14:50:15.375 218 12585.77 171.90 54453.50 88888.00 2016-08-05 14:50:15.500 218 12585.77 171.93 54453.50 88888.00 2016-08-05 14:50:15.625 218 12585.80 171.93 54453.47 88888.00 2016-08-05 14:50:15.750 218 12585.80 171.93 54453.47 88888.00 2016-08-05 14:50:15.875 218 12585.80 171.93 54453.50 88888.00 2016-08-05 14:50:16.000 218 12585.77 171.93 54453.47 88888.00 2016-08-05 14:50:16.125 218 12585.80 171.93 54453.47 88888.00 2016-08-05 14:50:16.250 218 12585.83 171.93 54453.47 88888.00 2016-08-05 14:50:16.375 218 12585.90 171.95 54453.47 88888.00 2016-08-05 14:50:16.500 218 12585.88 171.95 54453.47 88888.00 2016-08-05 14:50:16.625 218 12585.83 171.95 54453.47 88888.00 2016-08-05 14:50:16.750 218 12585.83 171.97 54453.47 88888.00 2016-08-05 14:50:16.875 218 12585.80 172.00 54453.47 88888.00 2016-08-05 14:50:17.000 218 12585.77 172.00 54453.45 88888.00 2016-08-05 14:50:17.125 218 12585.80 171.97 54453.47 88888.00 2016-08-05 14:50:17.250 218 12585.88 172.00 54453.50 88888.00 2016-08-05 14:50:17.375 218 12585.95 172.03 54453.50 88888.00 2016-08-05 14:50:17.500 218 12585.95 172.03 54453.47 88888.00 2016-08-05 14:50:17.625 218 12585.95 172.00 54453.45 88888.00 2016-08-05 14:50:17.750 218 12585.92 172.03 54453.45 88888.00 2016-08-05 14:50:17.875 218 12585.85 172.05 54453.45 88888.00 2016-08-05 14:50:18.000 218 12585.83 172.03 54453.45 88888.00 2016-08-05 14:50:18.125 218 12585.88 172.03 54453.47 88888.00 2016-08-05 14:50:18.250 218 12585.85 172.03 54453.50 88888.00 2016-08-05 14:50:18.375 218 12585.85 172.05 54453.47 88888.00 2016-08-05 14:50:18.500 218 12585.83 172.05 54453.45 88888.00 2016-08-05 14:50:18.625 218 12585.85 172.03 54453.43 88888.00 2016-08-05 14:50:18.750 218 12585.92 172.05 54453.45 88888.00 2016-08-05 14:50:18.875 218 12585.92 172.10 54453.45 88888.00 2016-08-05 14:50:19.000 218 12585.92 172.12 54453.45 88888.00 2016-08-05 14:50:19.125 218 12585.90 172.12 54453.45 88888.00 2016-08-05 14:50:19.250 218 12585.88 172.12 54453.45 88888.00 2016-08-05 14:50:19.375 218 12585.92 172.10 54453.43 88888.00 2016-08-05 14:50:19.500 218 12585.88 172.07 54453.43 88888.00 2016-08-05 14:50:19.625 218 12585.88 172.12 54453.45 88888.00 2016-08-05 14:50:19.750 218 12585.92 172.15 54453.43 88888.00 2016-08-05 14:50:19.875 218 12585.95 172.15 54453.45 88888.00 2016-08-05 14:50:20.000 218 12585.95 172.15 54453.43 88888.00 2016-08-05 14:50:20.125 218 12585.95 172.15 54453.45 88888.00 2016-08-05 14:50:20.250 218 12585.92 172.15 54453.45 88888.00 2016-08-05 14:50:20.375 218 12585.88 172.15 54453.45 88888.00 2016-08-05 14:50:20.500 218 12585.83 172.15 54453.45 88888.00 2016-08-05 14:50:20.625 218 12585.85 172.20 54453.45 88888.00 2016-08-05 14:50:20.750 218 12585.90 172.22 54453.43 88888.00 2016-08-05 14:50:20.875 218 12585.88 172.18 54453.43 88888.00 2016-08-05 14:50:21.000 218 12585.83 172.20 54453.43 88888.00 2016-08-05 14:50:21.125 218 12585.83 172.20 54453.43 88888.00 2016-08-05 14:50:21.250 218 12585.88 172.22 54453.43 88888.00 2016-08-05 14:50:21.375 218 12585.92 172.25 54453.40 88888.00 2016-08-05 14:50:21.500 218 12585.92 172.25 54453.43 88888.00 2016-08-05 14:50:21.625 218 12585.95 172.28 54453.40 88888.00 2016-08-05 14:50:21.750 218 12585.92 172.32 54453.40 88888.00 2016-08-05 14:50:21.875 218 12585.88 172.32 54453.40 88888.00 2016-08-05 14:50:22.000 218 12585.83 172.32 54453.38 88888.00 2016-08-05 14:50:22.125 218 12585.83 172.32 54453.38 88888.00 2016-08-05 14:50:22.250 218 12585.77 172.30 54453.40 88888.00 2016-08-05 14:50:22.375 218 12585.75 172.32 54453.43 88888.00 2016-08-05 14:50:22.500 218 12585.70 172.32 54453.40 88888.00 2016-08-05 14:50:22.625 218 12585.73 172.32 54453.40 88888.00 2016-08-05 14:50:22.750 218 12585.80 172.40 54453.40 88888.00 2016-08-05 14:50:22.875 218 12585.85 172.43 54453.40 88888.00 2016-08-05 14:50:23.000 218 12585.85 172.40 54453.40 88888.00 2016-08-05 14:50:23.125 218 12585.83 172.38 54453.43 88888.00 2016-08-05 14:50:23.250 218 12585.75 172.35 54453.40 88888.00 2016-08-05 14:50:23.375 218 12585.67 172.40 54453.43 88888.00 2016-08-05 14:50:23.500 218 12585.62 172.40 54453.43 88888.00 2016-08-05 14:50:23.625 218 12585.65 172.40 54453.43 88888.00 2016-08-05 14:50:23.750 218 12585.70 172.40 54453.43 88888.00 2016-08-05 14:50:23.875 218 12585.73 172.43 54453.38 88888.00 2016-08-05 14:50:24.000 218 12585.65 172.40 54453.38 88888.00 2016-08-05 14:50:24.125 218 12585.62 172.40 54453.40 88888.00 2016-08-05 14:50:24.250 218 12585.60 172.47 54453.40 88888.00 2016-08-05 14:50:24.375 218 12585.60 172.45 54453.40 88888.00 2016-08-05 14:50:24.500 218 12585.58 172.47 54453.38 88888.00 2016-08-05 14:50:24.625 218 12585.58 172.45 54453.35 88888.00 2016-08-05 14:50:24.750 218 12585.52 172.47 54453.38 88888.00 2016-08-05 14:50:24.875 218 12585.50 172.47 54453.38 88888.00 2016-08-05 14:50:25.000 218 12585.45 172.50 54453.32 88888.00 2016-08-05 14:50:25.125 218 12585.40 172.50 54453.35 88888.00 2016-08-05 14:50:25.250 218 12585.42 172.47 54453.35 88888.00 2016-08-05 14:50:25.375 218 12585.52 172.50 54453.38 88888.00 2016-08-05 14:50:25.500 218 12585.50 172.53 54453.35 88888.00 2016-08-05 14:50:25.625 218 12585.48 172.55 54453.35 88888.00 2016-08-05 14:50:25.750 218 12585.45 172.55 54453.38 88888.00 2016-08-05 14:50:25.875 218 12585.40 172.55 54453.38 88888.00 2016-08-05 14:50:26.000 218 12585.45 172.57 54453.35 88888.00 2016-08-05 14:50:26.125 218 12585.48 172.60 54453.35 88888.00 2016-08-05 14:50:26.250 218 12585.38 172.55 54453.38 88888.00 2016-08-05 14:50:26.375 218 12585.38 172.57 54453.38 88888.00 2016-08-05 14:50:26.500 218 12585.40 172.55 54453.38 88888.00 2016-08-05 14:50:26.625 218 12585.45 172.55 54453.35 88888.00 2016-08-05 14:50:26.750 218 12585.40 172.55 54453.35 88888.00 2016-08-05 14:50:26.875 218 12585.38 172.60 54453.35 88888.00 2016-08-05 14:50:27.000 218 12585.35 172.57 54453.35 88888.00 2016-08-05 14:50:27.125 218 12585.27 172.60 54453.38 88888.00 2016-08-05 14:50:27.250 218 12585.30 172.60 54453.40 88888.00 2016-08-05 14:50:27.375 218 12585.35 172.62 54453.40 88888.00 2016-08-05 14:50:27.500 218 12585.35 172.62 54453.38 88888.00 2016-08-05 14:50:27.625 218 12585.27 172.65 54453.35 88888.00 2016-08-05 14:50:27.750 218 12585.33 172.62 54453.38 88888.00 2016-08-05 14:50:27.875 218 12585.38 172.65 54453.40 88888.00 2016-08-05 14:50:28.000 218 12585.38 172.68 54453.35 88888.00 2016-08-05 14:50:28.125 218 12585.30 172.68 54453.35 88888.00 2016-08-05 14:50:28.250 218 12585.20 172.68 54453.35 88888.00 2016-08-05 14:50:28.375 218 12585.38 172.68 54453.35 88888.00 2016-08-05 14:50:28.500 218 12585.38 172.68 54453.35 88888.00 2016-08-05 14:50:28.625 218 12585.35 172.70 54453.35 88888.00 2016-08-05 14:50:28.750 218 12585.33 172.72 54453.35 88888.00 2016-08-05 14:50:28.875 218 12585.35 172.72 54453.35 88888.00 2016-08-05 14:50:29.000 218 12585.30 172.72 54453.38 88888.00 2016-08-05 14:50:29.125 218 12585.35 172.70 54453.38 88888.00 2016-08-05 14:50:29.250 218 12585.35 172.70 54453.35 88888.00 2016-08-05 14:50:29.375 218 12585.40 172.72 54453.32 88888.00 2016-08-05 14:50:29.500 218 12585.45 172.72 54453.30 88888.00 2016-08-05 14:50:29.625 218 12585.42 172.72 54453.30 88888.00 2016-08-05 14:50:29.750 218 12585.40 172.72 54453.30 88888.00 2016-08-05 14:50:29.875 218 12585.38 172.75 54453.30 88888.00 2016-08-05 14:50:30.000 218 12585.35 172.78 54453.30 88888.00 2016-08-05 14:50:30.125 218 12585.33 172.78 54453.32 88888.00 2016-08-05 14:50:30.250 218 12585.35 172.78 54453.32 88888.00 2016-08-05 14:50:30.375 218 12585.42 172.80 54453.32 88888.00 2016-08-05 14:50:30.500 218 12585.42 172.80 54453.30 88888.00 2016-08-05 14:50:30.625 218 12585.48 172.82 54453.30 88888.00 2016-08-05 14:50:30.750 218 12585.48 172.88 54453.32 88888.00 2016-08-05 14:50:30.875 218 12585.42 172.88 54453.32 88888.00 2016-08-05 14:50:31.000 218 12585.45 172.88 54453.32 88888.00 2016-08-05 14:50:31.125 218 12585.45 172.90 54453.35 88888.00 2016-08-05 14:50:31.250 218 12585.42 172.93 54453.35 88888.00 2016-08-05 14:50:31.375 218 12585.40 172.93 54453.30 88888.00 2016-08-05 14:50:31.500 218 12585.42 172.90 54453.32 88888.00 2016-08-05 14:50:31.625 218 12585.48 172.93 54453.32 88888.00 2016-08-05 14:50:31.750 218 12585.50 172.95 54453.32 88888.00 2016-08-05 14:50:31.875 218 12585.42 172.95 54453.30 88888.00 2016-08-05 14:50:32.000 218 12585.40 172.95 54453.32 88888.00 2016-08-05 14:50:32.125 218 12585.38 172.97 54453.32 88888.00 2016-08-05 14:50:32.250 218 12585.35 172.97 54453.30 88888.00 2016-08-05 14:50:32.375 218 12585.42 173.00 54453.32 88888.00 2016-08-05 14:50:32.500 218 12585.40 173.03 54453.32 88888.00 2016-08-05 14:50:32.625 218 12585.40 173.05 54453.32 88888.00 2016-08-05 14:50:32.750 218 12585.38 173.03 54453.30 88888.00 2016-08-05 14:50:32.875 218 12585.45 173.05 54453.25 88888.00 2016-08-05 14:50:33.000 218 12585.52 173.05 54453.28 88888.00 2016-08-05 14:50:33.125 218 12585.58 173.10 54453.28 88888.00 2016-08-05 14:50:33.250 218 12585.48 173.10 54453.30 88888.00 2016-08-05 14:50:33.375 218 12585.48 173.12 54453.30 88888.00 2016-08-05 14:50:33.500 218 12585.48 173.10 54453.30 88888.00 2016-08-05 14:50:33.625 218 12585.52 173.12 54453.28 88888.00 2016-08-05 14:50:33.750 218 12585.52 173.15 54453.28 88888.00 2016-08-05 14:50:33.875 218 12585.50 173.15 54453.28 88888.00 2016-08-05 14:50:34.000 218 12585.48 173.15 54453.28 88888.00 2016-08-05 14:50:34.125 218 12585.48 173.18 54453.28 88888.00 2016-08-05 14:50:34.250 218 12585.45 173.18 54453.25 88888.00 2016-08-05 14:50:34.375 218 12585.58 173.20 54453.22 88888.00 2016-08-05 14:50:34.500 218 12585.65 173.20 54453.25 88888.00 2016-08-05 14:50:34.625 218 12585.62 173.25 54453.25 88888.00 2016-08-05 14:50:34.750 218 12585.62 173.28 54453.25 88888.00 2016-08-05 14:50:34.875 218 12585.65 173.32 54453.22 88888.00 2016-08-05 14:50:35.000 218 12585.73 173.30 54453.22 88888.00 2016-08-05 14:50:35.125 218 12585.73 173.35 54453.25 88888.00 2016-08-05 14:50:35.250 218 12585.75 173.38 54453.25 88888.00 2016-08-05 14:50:35.375 218 12585.77 173.38 54453.20 88888.00 2016-08-05 14:50:35.500 218 12585.75 173.40 54453.20 88888.00 2016-08-05 14:50:35.625 218 12585.73 173.40 54453.20 88888.00 2016-08-05 14:50:35.750 218 12585.80 173.43 54453.20 88888.00 2016-08-05 14:50:35.875 218 12585.85 173.43 54453.20 88888.00 2016-08-05 14:50:36.000 218 12585.85 173.40 54453.18 88888.00 2016-08-05 14:50:36.125 218 12585.92 173.45 54453.18 88888.00 2016-08-05 14:50:36.250 218 12585.95 173.45 54453.18 88888.00 2016-08-05 14:50:36.375 218 12586.00 173.45 54453.18 88888.00 2016-08-05 14:50:36.500 218 12586.00 173.47 54453.15 88888.00 2016-08-05 14:50:36.625 218 12586.05 173.53 54453.12 88888.00 2016-08-05 14:50:36.750 218 12586.08 173.53 54453.12 88888.00 2016-08-05 14:50:36.875 218 12586.08 173.50 54453.12 88888.00 2016-08-05 14:50:37.000 218 12586.08 173.53 54453.10 88888.00 2016-08-05 14:50:37.125 218 12586.15 173.53 54453.15 88888.00 2016-08-05 14:50:37.250 218 12586.20 173.55 54453.15 88888.00 2016-08-05 14:50:37.375 218 12586.27 173.55 54453.15 88888.00 2016-08-05 14:50:37.500 218 12586.33 173.55 54453.18 88888.00 2016-08-05 14:50:37.625 218 12586.35 173.60 54453.18 88888.00 2016-08-05 14:50:37.750 218 12586.40 173.62 54453.12 88888.00 2016-08-05 14:50:37.875 218 12586.40 173.60 54453.10 88888.00 2016-08-05 14:50:38.000 218 12586.42 173.62 54453.10 88888.00 2016-08-05 14:50:38.125 218 12586.42 173.60 54453.10 88888.00 2016-08-05 14:50:38.250 218 12586.42 173.60 54453.10 88888.00 2016-08-05 14:50:38.375 218 12586.55 173.65 54453.10 88888.00 2016-08-05 14:50:38.500 218 12586.52 173.68 54453.07 88888.00 2016-08-05 14:50:38.625 218 12586.55 173.68 54453.07 88888.00 2016-08-05 14:50:38.750 218 12586.55 173.68 54453.07 88888.00 2016-08-05 14:50:38.875 218 12586.58 173.68 54453.07 88888.00 2016-08-05 14:50:39.000 218 12586.62 173.68 54453.03 88888.00 2016-08-05 14:50:39.125 218 12586.67 173.68 54453.03 88888.00 2016-08-05 14:50:39.250 218 12586.67 173.70 54453.05 88888.00 2016-08-05 14:50:39.375 218 12586.77 173.70 54453.03 88888.00 2016-08-05 14:50:39.500 218 12586.83 173.68 54453.05 88888.00 2016-08-05 14:50:39.625 218 12586.88 173.68 54453.05 88888.00 2016-08-05 14:50:39.750 218 12586.90 173.72 54453.05 88888.00 2016-08-05 14:50:39.875 218 12586.92 173.72 54453.05 88888.00 2016-08-05 14:50:40.000 218 12586.95 173.75 54453.03 88888.00 2016-08-05 14:50:40.125 218 12587.00 173.78 54453.03 88888.00 2016-08-05 14:50:40.250 218 12587.05 173.78 54453.03 88888.00 2016-08-05 14:50:40.375 218 12587.12 173.80 54453.03 88888.00 2016-08-05 14:50:40.500 218 12587.15 173.80 54453.00 88888.00 2016-08-05 14:50:40.625 218 12587.25 173.85 54452.97 88888.00 2016-08-05 14:50:40.750 218 12587.33 173.78 54453.00 88888.00 2016-08-05 14:50:40.875 218 12587.30 173.82 54453.00 88888.00 2016-08-05 14:50:41.000 218 12587.35 173.80 54452.97 88888.00 2016-08-05 14:50:41.125 218 12587.42 173.80 54453.00 88888.00 2016-08-05 14:50:41.250 218 12587.45 173.82 54452.95 88888.00 2016-08-05 14:50:41.375 218 12587.52 173.82 54452.95 88888.00 2016-08-05 14:50:41.500 218 12587.58 173.82 54452.93 88888.00 2016-08-05 14:50:41.625 218 12587.58 173.85 54452.93 88888.00 2016-08-05 14:50:41.750 218 12587.60 173.88 54452.93 88888.00 2016-08-05 14:50:41.875 218 12587.67 173.90 54452.90 88888.00 2016-08-05 14:50:42.000 218 12587.73 173.90 54452.90 88888.00 2016-08-05 14:50:42.125 218 12587.73 173.90 54452.90 88888.00 2016-08-05 14:50:42.250 218 12587.70 173.90 54452.93 88888.00 2016-08-05 14:50:42.375 218 12587.75 173.93 54452.90 88888.00 2016-08-05 14:50:42.500 218 12587.80 173.93 54452.70 88888.00 2016-08-05 14:50:42.625 218 12587.83 173.93 54452.65 88888.00 2016-08-05 14:50:42.750 218 12587.80 173.93 54452.80 88888.00 2016-08-05 14:50:42.875 218 12587.88 173.93 54452.93 88888.00 2016-08-05 14:50:43.000 218 12587.88 173.93 54452.93 88888.00 2016-08-05 14:50:43.125 218 12587.88 173.95 54452.93 88888.00 2016-08-05 14:50:43.250 218 12587.98 173.90 54452.90 88888.00 2016-08-05 14:50:43.375 218 12588.10 173.93 54452.90 88888.00 2016-08-05 14:50:43.500 218 12588.15 173.93 54452.85 88888.00 2016-08-05 14:50:43.625 218 12588.15 173.93 54452.85 88888.00 2016-08-05 14:50:43.750 218 12588.20 173.88 54452.82 88888.00 2016-08-05 14:50:43.875 218 12588.23 173.95 54452.82 88888.00 2016-08-05 14:50:44.000 218 12588.25 173.95 54452.82 88888.00 2016-08-05 14:50:44.125 218 12588.25 173.93 54452.82 88888.00 2016-08-05 14:50:44.250 218 12588.20 173.93 54452.82 88888.00 2016-08-05 14:50:44.375 218 12588.27 173.93 54452.82 88888.00 2016-08-05 14:50:44.500 218 12588.30 173.90 54452.80 88888.00 2016-08-05 14:50:44.625 218 12588.35 173.90 54452.82 88888.00 2016-08-05 14:50:44.750 218 12588.38 173.95 54452.82 88888.00 2016-08-05 14:50:44.875 218 12588.35 173.93 54452.80 88888.00 2016-08-05 14:50:45.000 218 12588.40 173.95 54452.75 88888.00 2016-08-05 14:50:45.125 218 12588.48 173.95 54452.78 88888.00 2016-08-05 14:50:45.250 218 12588.48 173.95 54452.78 88888.00 2016-08-05 14:50:45.375 218 12588.52 173.97 54452.78 88888.00 2016-08-05 14:50:45.500 218 12588.52 173.95 54452.80 88888.00 2016-08-05 14:50:45.625 218 12588.48 173.95 54452.80 88888.00 2016-08-05 14:50:45.750 218 12588.55 173.95 54452.80 88888.00 2016-08-05 14:50:45.875 218 12588.60 173.95 54452.78 88888.00 2016-08-05 14:50:46.000 218 12588.65 173.97 54452.78 88888.00 2016-08-05 14:50:46.125 218 12588.77 173.97 54452.80 88888.00 2016-08-05 14:50:46.250 218 12588.77 173.93 54452.80 88888.00 2016-08-05 14:50:46.375 218 12588.73 173.95 54452.80 88888.00 2016-08-05 14:50:46.500 218 12588.67 173.90 54452.80 88888.00 2016-08-05 14:50:46.625 218 12588.70 173.90 54452.80 88888.00 2016-08-05 14:50:46.750 218 12588.73 173.90 54452.80 88888.00 2016-08-05 14:50:46.875 218 12588.75 173.88 54452.80 88888.00 2016-08-05 14:50:47.000 218 12588.80 173.90 54452.80 88888.00 2016-08-05 14:50:47.125 218 12588.90 173.88 54452.80 88888.00 2016-08-05 14:50:47.250 218 12588.85 173.88 54452.82 88888.00 2016-08-05 14:50:47.375 218 12588.88 173.88 54452.80 88888.00 2016-08-05 14:50:47.500 218 12588.88 173.85 54452.78 88888.00 2016-08-05 14:50:47.625 218 12588.98 173.85 54452.78 88888.00 2016-08-05 14:50:47.750 218 12588.95 173.85 54452.78 88888.00 2016-08-05 14:50:47.875 218 12588.95 173.80 54452.78 88888.00 2016-08-05 14:50:48.000 218 12589.05 173.78 54452.78 88888.00 2016-08-05 14:50:48.125 218 12589.08 173.75 54452.78 88888.00 2016-08-05 14:50:48.250 218 12589.05 173.72 54452.75 88888.00 2016-08-05 14:50:48.375 218 12589.10 173.80 54452.75 88888.00 2016-08-05 14:50:48.500 218 12589.10 173.80 54452.78 88888.00 2016-08-05 14:50:48.625 218 12589.17 173.82 54452.78 88888.00 2016-08-05 14:50:48.750 218 12589.17 173.80 54452.78 88888.00 2016-08-05 14:50:48.875 218 12589.20 173.78 54452.78 88888.00 2016-08-05 14:50:49.000 218 12589.17 173.75 54452.78 88888.00 2016-08-05 14:50:49.125 218 12589.17 173.75 54452.80 88888.00 2016-08-05 14:50:49.250 218 12589.23 173.78 54452.80 88888.00 2016-08-05 14:50:49.375 218 12589.30 173.78 54452.78 88888.00 2016-08-05 14:50:49.500 218 12589.30 173.78 54452.78 88888.00 2016-08-05 14:50:49.625 218 12589.30 173.80 54452.80 88888.00 2016-08-05 14:50:49.750 218 12589.33 173.75 54452.80 88888.00 2016-08-05 14:50:49.875 218 12589.33 173.75 54452.78 88888.00 2016-08-05 14:50:50.000 218 12589.30 173.70 54452.75 88888.00 2016-08-05 14:50:50.125 218 12589.38 173.72 54452.78 88888.00 2016-08-05 14:50:50.250 218 12589.40 173.70 54452.78 88888.00 2016-08-05 14:50:50.375 218 12589.38 173.72 54452.75 88888.00 2016-08-05 14:50:50.500 218 12589.38 173.78 54452.75 88888.00 2016-08-05 14:50:50.625 218 12589.40 173.75 54452.78 88888.00 2016-08-05 14:50:50.750 218 12589.45 173.75 54452.80 88888.00 2016-08-05 14:50:50.875 218 12589.45 173.72 54452.80 88888.00 2016-08-05 14:50:51.000 218 12589.45 173.72 54452.80 88888.00 2016-08-05 14:50:51.125 218 12589.50 173.72 54452.82 88888.00 2016-08-05 14:50:51.250 218 12589.42 173.72 54452.82 88888.00 2016-08-05 14:50:51.375 218 12589.48 173.75 54452.82 88888.00 2016-08-05 14:50:51.500 218 12589.50 173.75 54452.82 88888.00 2016-08-05 14:50:51.625 218 12589.52 173.75 54452.85 88888.00 2016-08-05 14:50:51.750 218 12589.50 173.78 54452.85 88888.00 2016-08-05 14:50:51.875 218 12589.50 173.78 54452.85 88888.00 2016-08-05 14:50:52.000 218 12589.48 173.75 54452.80 88888.00 2016-08-05 14:50:52.125 218 12589.52 173.72 54452.82 88888.00 2016-08-05 14:50:52.250 218 12589.50 173.70 54452.85 88888.00 2016-08-05 14:50:52.375 218 12589.52 173.75 54452.82 88888.00 2016-08-05 14:50:52.500 218 12589.55 173.78 54452.82 88888.00 2016-08-05 14:50:52.625 218 12589.60 173.80 54452.82 88888.00 2016-08-05 14:50:52.750 218 12589.58 173.82 54452.82 88888.00 2016-08-05 14:50:52.875 218 12589.62 173.80 54452.85 88888.00 2016-08-05 14:50:53.000 218 12589.60 173.78 54452.85 88888.00 2016-08-05 14:50:53.125 218 12589.58 173.80 54452.85 88888.00 2016-08-05 14:50:53.250 218 12589.55 173.80 54452.85 88888.00 2016-08-05 14:50:53.375 218 12589.55 173.82 54452.85 88888.00 2016-08-05 14:50:53.500 218 12589.55 173.85 54452.85 88888.00 2016-08-05 14:50:53.625 218 12589.58 173.85 54452.85 88888.00 2016-08-05 14:50:53.750 218 12589.55 173.85 54452.82 88888.00 2016-08-05 14:50:53.875 218 12589.55 173.85 54452.85 88888.00 2016-08-05 14:50:54.000 218 12589.58 173.85 54452.85 88888.00 2016-08-05 14:50:54.125 218 12589.60 173.80 54452.88 88888.00 2016-08-05 14:50:54.250 218 12589.55 173.85 54452.88 88888.00 2016-08-05 14:50:54.375 218 12589.58 173.85 54452.85 88888.00 2016-08-05 14:50:54.500 218 12589.58 173.85 54452.88 88888.00 2016-08-05 14:50:54.625 218 12589.60 173.85 54452.88 88888.00 2016-08-05 14:50:54.750 218 12589.58 173.85 54452.88 88888.00 2016-08-05 14:50:54.875 218 12589.62 173.85 54452.88 88888.00 2016-08-05 14:50:55.000 218 12589.62 173.88 54452.88 88888.00 2016-08-05 14:50:55.125 218 12589.62 173.88 54452.93 88888.00 2016-08-05 14:50:55.250 218 12589.60 173.93 54452.93 88888.00 2016-08-05 14:50:55.375 218 12589.58 173.90 54452.88 88888.00 2016-08-05 14:50:55.500 218 12589.60 173.90 54452.88 88888.00 2016-08-05 14:50:55.625 218 12589.62 173.93 54452.88 88888.00 2016-08-05 14:50:55.750 218 12589.60 173.93 54452.90 88888.00 2016-08-05 14:50:55.875 218 12589.50 173.93 54452.93 88888.00 2016-08-05 14:50:56.000 218 12589.45 173.95 54452.90 88888.00 2016-08-05 14:50:56.125 218 12589.38 173.93 54452.93 88888.00 2016-08-05 14:50:56.250 218 12589.38 173.93 54452.95 88888.00 2016-08-05 14:50:56.375 218 12589.50 173.95 54452.93 88888.00 2016-08-05 14:50:56.500 218 12589.55 173.93 54452.95 88888.00 2016-08-05 14:50:56.625 218 12589.52 173.95 54452.95 88888.00 2016-08-05 14:50:56.750 218 12589.55 173.93 54452.95 88888.00 2016-08-05 14:50:56.875 218 12589.55 173.95 54452.97 88888.00 2016-08-05 14:50:57.000 218 12589.52 173.93 54452.95 88888.00 2016-08-05 14:50:57.125 218 12589.48 173.95 54452.95 88888.00 2016-08-05 14:50:57.250 218 12589.48 173.95 54452.97 88888.00 2016-08-05 14:50:57.375 218 12589.52 173.95 54453.00 88888.00 2016-08-05 14:50:57.500 218 12589.58 173.97 54453.00 88888.00 2016-08-05 14:50:57.625 218 12589.50 174.00 54453.00 88888.00 2016-08-05 14:50:57.750 218 12589.50 173.97 54452.97 88888.00 2016-08-05 14:50:57.875 218 12589.52 173.97 54452.97 88888.00 2016-08-05 14:50:58.000 218 12589.50 174.03 54452.97 88888.00 2016-08-05 14:50:58.125 218 12589.52 174.05 54453.00 88888.00 2016-08-05 14:50:58.250 218 12589.48 174.03 54453.03 88888.00 2016-08-05 14:50:58.375 218 12589.50 174.03 54453.03 88888.00 2016-08-05 14:50:58.500 218 12589.50 174.00 54453.03 88888.00 2016-08-05 14:50:58.625 218 12589.55 174.00 54453.00 88888.00 2016-08-05 14:50:58.750 218 12589.50 174.00 54453.00 88888.00 2016-08-05 14:50:58.875 218 12589.50 174.03 54453.00 88888.00 2016-08-05 14:50:59.000 218 12589.52 174.00 54453.00 88888.00 2016-08-05 14:50:59.125 218 12589.52 174.03 54453.03 88888.00 2016-08-05 14:50:59.250 218 12589.52 174.00 54453.05 88888.00 2016-08-05 14:50:59.375 218 12589.60 174.00 54453.03 88888.00 2016-08-05 14:50:59.500 218 12589.60 174.03 54453.05 88888.00 2016-08-05 14:50:59.625 218 12589.60 174.05 54453.05 88888.00 2016-08-05 14:50:59.750 218 12589.60 174.03 54453.07 88888.00 2016-08-05 14:50:59.875 218 12589.55 174.05 54453.05 88888.00 2016-08-05 14:51:00.000 218 12589.55 174.03 54453.05 88888.00 2016-08-05 14:51:00.125 218 12589.52 174.03 54453.05 88888.00 2016-08-05 14:51:00.250 218 12589.50 174.03 54453.05 88888.00 2016-08-05 14:51:00.375 218 12589.52 174.05 54453.07 88888.00 2016-08-05 14:51:00.500 218 12589.55 174.05 54453.07 88888.00 2016-08-05 14:51:00.625 218 12589.60 174.03 54453.07 88888.00 2016-08-05 14:51:00.750 218 12589.62 174.03 54453.07 88888.00 2016-08-05 14:51:00.875 218 12589.65 174.00 54453.05 88888.00 2016-08-05 14:51:01.000 218 12589.62 174.03 54453.05 88888.00 2016-08-05 14:51:01.125 218 12589.67 174.00 54453.07 88888.00 2016-08-05 14:51:01.250 218 12589.60 174.00 54453.07 88888.00 2016-08-05 14:51:01.375 218 12589.62 174.00 54453.10 88888.00 2016-08-05 14:51:01.500 218 12589.67 174.00 54453.10 88888.00 2016-08-05 14:51:01.625 218 12589.67 173.97 54453.10 88888.00 2016-08-05 14:51:01.750 218 12589.62 174.00 54453.10 88888.00 2016-08-05 14:51:01.875 218 12589.65 174.00 54453.10 88888.00 2016-08-05 14:51:02.000 218 12589.75 174.00 54453.10 88888.00 2016-08-05 14:51:02.125 218 12589.83 174.00 54453.07 88888.00 2016-08-05 14:51:02.250 218 12589.80 173.95 54453.07 88888.00 2016-08-05 14:51:02.375 218 12589.77 174.00 54453.10 88888.00 2016-08-05 14:51:02.500 218 12589.77 174.00 54453.10 88888.00 2016-08-05 14:51:02.625 218 12589.80 174.00 54453.10 88888.00 2016-08-05 14:51:02.750 218 12589.80 173.97 54453.10 88888.00 2016-08-05 14:51:02.875 218 12589.85 173.95 54453.10 88888.00 2016-08-05 14:51:03.000 218 12589.85 173.95 54453.10 88888.00 2016-08-05 14:51:03.125 218 12589.88 173.95 54453.10 88888.00 2016-08-05 14:51:03.250 218 12589.85 174.00 54453.12 88888.00 2016-08-05 14:51:03.375 218 12589.92 174.03 54453.12 88888.00 2016-08-05 14:51:03.500 218 12590.00 174.05 54453.10 88888.00 2016-08-05 14:51:03.625 218 12590.00 174.00 54453.12 88888.00 2016-08-05 14:51:03.750 218 12590.02 174.00 54453.12 88888.00 2016-08-05 14:51:03.875 218 12590.00 174.03 54453.12 88888.00 2016-08-05 14:51:04.000 218 12589.98 174.05 54453.12 88888.00 2016-08-05 14:51:04.125 218 12589.98 174.05 54453.12 88888.00 2016-08-05 14:51:04.250 218 12590.00 174.03 54453.15 88888.00 2016-08-05 14:51:04.375 218 12590.08 174.03 54453.15 88888.00 2016-08-05 14:51:04.500 218 12590.10 174.00 54453.12 88888.00 2016-08-05 14:51:04.625 218 12590.08 174.03 54453.10 88888.00 2016-08-05 14:51:04.750 218 12590.15 174.05 54453.10 88888.00 2016-08-05 14:51:04.875 218 12590.20 174.05 54453.12 88888.00 2016-08-05 14:51:05.000 218 12590.20 174.05 54453.10 88888.00 2016-08-05 14:51:05.125 218 12590.30 174.05 54453.10 88888.00 2016-08-05 14:51:05.250 218 12590.40 174.10 54453.12 88888.00 2016-08-05 14:51:05.375 218 12590.42 174.07 54453.10 88888.00 2016-08-05 14:51:05.500 218 12590.42 174.10 54453.10 88888.00 2016-08-05 14:51:05.625 218 12590.42 174.07 54453.10 88888.00 2016-08-05 14:51:05.750 218 12590.48 174.10 54453.12 88888.00 2016-08-05 14:51:05.875 218 12590.48 174.12 54453.10 88888.00 2016-08-05 14:51:06.000 218 12590.52 174.12 54453.12 88888.00 2016-08-05 14:51:06.125 218 12590.55 174.12 54453.12 88888.00 2016-08-05 14:51:06.250 218 12590.55 174.10 54453.15 88888.00 2016-08-05 14:51:06.375 218 12590.60 174.12 54453.15 88888.00 2016-08-05 14:51:06.500 218 12590.70 174.20 54453.15 88888.00 2016-08-05 14:51:06.625 218 12590.73 174.20 54453.12 88888.00 2016-08-05 14:51:06.750 218 12590.75 174.18 54453.07 88888.00 2016-08-05 14:51:06.875 218 12590.83 174.20 54453.05 88888.00 2016-08-05 14:51:07.000 218 12590.80 174.20 54453.05 88888.00 2016-08-05 14:51:07.125 218 12590.80 174.22 54453.07 88888.00 2016-08-05 14:51:07.250 218 12590.83 174.25 54453.07 88888.00 2016-08-05 14:51:07.375 218 12590.92 174.30 54453.05 88888.00 2016-08-05 14:51:07.500 218 12590.95 174.30 54453.03 88888.00 2016-08-05 14:51:07.625 218 12590.98 174.32 54453.05 88888.00 2016-08-05 14:51:07.750 218 12590.90 174.32 54453.03 88888.00 2016-08-05 14:51:07.875 218 12590.88 174.32 54453.03 88888.00 2016-08-05 14:51:08.000 218 12590.98 174.38 54453.05 88888.00 2016-08-05 14:51:08.125 218 12591.02 174.40 54453.05 88888.00 2016-08-05 14:51:08.250 218 12591.00 174.38 54453.05 88888.00 2016-08-05 14:51:08.375 218 12591.05 174.40 54453.05 88888.00 2016-08-05 14:51:08.500 218 12591.05 174.45 54453.00 88888.00 2016-08-05 14:51:08.625 218 12591.10 174.47 54453.00 88888.00 2016-08-05 14:51:08.750 218 12591.12 174.47 54453.03 88888.00 2016-08-05 14:51:08.875 218 12591.17 174.47 54453.03 88888.00 2016-08-05 14:51:09.000 218 12591.23 174.50 54453.00 88888.00 2016-08-05 14:51:09.125 218 12591.27 174.53 54453.00 88888.00 2016-08-05 14:51:09.250 218 12591.30 174.50 54453.00 88888.00 2016-08-05 14:51:09.375 218 12591.40 174.50 54453.00 88888.00 2016-08-05 14:51:09.500 218 12591.40 174.53 54453.00 88888.00 2016-08-05 14:51:09.625 218 12591.40 174.60 54453.00 88888.00 2016-08-05 14:51:09.750 218 12591.48 174.60 54452.95 88888.00 2016-08-05 14:51:09.875 218 12591.48 174.60 54452.95 88888.00 2016-08-05 14:51:10.000 218 12591.52 174.57 54452.93 88888.00 2016-08-05 14:51:10.125 218 12591.55 174.60 54452.93 88888.00 2016-08-05 14:51:10.250 218 12591.58 174.65 54452.95 88888.00 2016-08-05 14:51:10.375 218 12591.67 174.70 54452.95 88888.00 2016-08-05 14:51:10.500 218 12591.67 174.72 54452.95 88888.00 2016-08-05 14:51:10.625 218 12591.73 174.72 54452.95 88888.00 2016-08-05 14:51:10.750 218 12591.83 174.75 54452.95 88888.00 2016-08-05 14:51:10.875 218 12591.85 174.75 54452.95 88888.00 2016-08-05 14:51:11.000 218 12591.85 174.72 54452.93 88888.00 2016-08-05 14:51:11.125 218 12591.90 174.72 54452.93 88888.00 2016-08-05 14:51:11.250 218 12591.90 174.75 54452.93 88888.00 2016-08-05 14:51:11.375 218 12592.02 174.78 54452.90 88888.00 2016-08-05 14:51:11.500 218 12592.08 174.78 54452.90 88888.00 2016-08-05 14:51:11.625 218 12592.08 174.80 54452.93 88888.00 2016-08-05 14:51:11.750 218 12592.10 174.82 54452.93 88888.00 2016-08-05 14:51:11.875 218 12592.15 174.85 54452.90 88888.00 2016-08-05 14:51:12.000 218 12592.23 174.82 54452.88 88888.00 2016-08-05 14:51:12.125 218 12592.23 174.85 54452.88 88888.00 2016-08-05 14:51:12.250 218 12592.15 174.85 54452.90 88888.00 2016-08-05 14:51:12.375 218 12592.23 174.88 54452.85 88888.00 2016-08-05 14:51:12.500 218 12592.30 174.85 54452.85 88888.00 2016-08-05 14:51:12.625 218 12592.35 174.88 54452.85 88888.00 2016-08-05 14:51:12.750 218 12592.35 174.90 54452.85 88888.00 2016-08-05 14:51:12.875 218 12592.45 174.90 54452.85 88888.00 2016-08-05 14:51:13.000 218 12592.55 174.90 54452.82 88888.00 2016-08-05 14:51:13.125 218 12592.62 174.95 54452.82 88888.00 2016-08-05 14:51:13.250 218 12592.62 174.93 54452.85 88888.00 2016-08-05 14:51:13.375 218 12592.70 174.95 54452.82 88888.00 2016-08-05 14:51:13.500 218 12592.75 174.97 54452.85 88888.00 2016-08-05 14:51:13.625 218 12592.77 174.97 54452.85 88888.00 2016-08-05 14:51:13.750 218 12592.83 174.97 54452.82 88888.00 2016-08-05 14:51:13.875 218 12592.90 175.00 54452.85 88888.00 2016-08-05 14:51:14.000 218 12593.00 175.03 54452.82 88888.00 2016-08-05 14:51:14.125 218 12593.00 175.03 54452.82 88888.00 2016-08-05 14:51:14.250 218 12592.95 175.00 54452.82 88888.00 2016-08-05 14:51:14.375 218 12593.05 174.97 54452.80 88888.00 2016-08-05 14:51:14.500 218 12593.15 175.03 54452.80 88888.00 2016-08-05 14:51:14.625 218 12593.20 175.05 54452.78 88888.00 2016-08-05 14:51:14.750 218 12593.30 175.05 54452.78 88888.00 2016-08-05 14:51:14.875 218 12593.35 175.03 54452.78 88888.00 2016-08-05 14:51:15.000 218 12593.35 175.05 54452.75 88888.00 2016-08-05 14:51:15.125 218 12593.40 175.05 54452.75 88888.00 2016-08-05 14:51:15.250 218 12593.42 175.03 54452.75 88888.00 2016-08-05 14:51:15.375 218 12593.50 175.10 54452.72 88888.00 2016-08-05 14:51:15.500 218 12593.55 175.07 54452.72 88888.00 2016-08-05 14:51:15.625 218 12593.58 175.10 54452.72 88888.00 2016-08-05 14:51:15.750 218 12593.55 175.12 54452.75 88888.00 2016-08-05 14:51:15.875 218 12593.62 175.12 54452.75 88888.00 2016-08-05 14:51:16.000 218 12593.65 175.12 54452.72 88888.00 2016-08-05 14:51:16.125 218 12593.67 175.10 54452.72 88888.00 2016-08-05 14:51:16.250 218 12593.65 175.10 54452.70 88888.00 2016-08-05 14:51:16.375 218 12593.73 175.15 54452.70 88888.00 2016-08-05 14:51:16.500 218 12593.83 175.12 54452.72 88888.00 2016-08-05 14:51:16.625 218 12593.80 175.12 54452.70 88888.00 2016-08-05 14:51:16.750 218 12593.80 175.12 54452.72 88888.00 2016-08-05 14:51:16.875 218 12593.85 175.15 54452.72 88888.00 2016-08-05 14:51:17.000 218 12593.95 175.15 54452.72 88888.00 2016-08-05 14:51:17.125 218 12593.92 175.15 54452.75 88888.00 2016-08-05 14:51:17.250 218 12593.92 175.10 54452.75 88888.00 2016-08-05 14:51:17.375 218 12594.00 175.12 54452.70 88888.00 2016-08-05 14:51:17.500 218 12594.05 175.15 54452.70 88888.00 2016-08-05 14:51:17.625 218 12594.10 175.15 54452.70 88888.00 2016-08-05 14:51:17.750 218 12594.08 175.12 54452.72 88888.00 2016-08-05 14:51:17.875 218 12594.10 175.15 54452.70 88888.00 2016-08-05 14:51:18.000 218 12594.12 175.15 54452.68 88888.00 2016-08-05 14:51:18.125 218 12594.17 175.12 54452.70 88888.00 2016-08-05 14:51:18.250 218 12594.15 175.12 54452.70 88888.00 2016-08-05 14:51:18.375 218 12594.25 175.15 54452.70 88888.00 2016-08-05 14:51:18.500 218 12594.27 175.12 54452.70 88888.00 2016-08-05 14:51:18.625 218 12594.27 175.12 54452.70 88888.00 2016-08-05 14:51:18.750 218 12594.30 175.12 54452.70 88888.00 2016-08-05 14:51:18.875 218 12594.33 175.12 54452.70 88888.00 2016-08-05 14:51:19.000 218 12594.35 175.12 54452.70 88888.00 2016-08-05 14:51:19.125 218 12594.38 175.15 54452.75 88888.00 2016-08-05 14:51:19.250 218 12594.35 175.12 54452.75 88888.00 2016-08-05 14:51:19.375 218 12594.35 175.12 54452.75 88888.00 2016-08-05 14:51:19.500 218 12594.40 175.15 54452.75 88888.00 2016-08-05 14:51:19.625 218 12594.40 175.15 54452.72 88888.00 2016-08-05 14:51:19.750 218 12594.42 175.12 54452.72 88888.00 2016-08-05 14:51:19.875 218 12594.48 175.12 54452.75 88888.00 2016-08-05 14:51:20.000 218 12594.45 175.10 54452.72 88888.00 2016-08-05 14:51:20.125 218 12594.40 175.10 54452.75 88888.00 2016-08-05 14:51:20.250 218 12594.33 175.07 54452.78 88888.00 2016-08-05 14:51:20.375 218 12594.35 175.07 54452.75 88888.00 2016-08-05 14:51:20.500 218 12594.35 175.05 54452.75 88888.00 2016-08-05 14:51:20.625 218 12594.33 175.07 54452.78 88888.00 2016-08-05 14:51:20.750 218 12594.40 175.05 54452.78 88888.00 2016-08-05 14:51:20.875 218 12594.45 175.03 54452.78 88888.00 2016-08-05 14:51:21.000 218 12594.48 175.05 54452.78 88888.00 2016-08-05 14:51:21.125 218 12594.45 175.05 54452.78 88888.00 2016-08-05 14:51:21.250 218 12594.40 175.03 54452.80 88888.00 2016-08-05 14:51:21.375 218 12594.42 175.00 54452.82 88888.00 2016-08-05 14:51:21.500 218 12594.40 175.00 54452.82 88888.00 2016-08-05 14:51:21.625 218 12594.42 175.03 54452.82 88888.00 2016-08-05 14:51:21.750 218 12594.40 175.00 54452.82 88888.00 2016-08-05 14:51:21.875 218 12594.38 175.00 54452.85 88888.00 2016-08-05 14:51:22.000 218 12594.35 174.97 54452.85 88888.00 2016-08-05 14:51:22.125 218 12594.33 174.97 54452.88 88888.00 2016-08-05 14:51:22.250 218 12594.33 174.93 54452.88 88888.00 2016-08-05 14:51:22.375 218 12594.40 174.93 54452.90 88888.00 2016-08-05 14:51:22.500 218 12594.42 174.90 54452.90 88888.00 2016-08-05 14:51:22.625 218 12594.42 174.90 54452.90 88888.00 2016-08-05 14:51:22.750 218 12594.38 174.85 54452.90 88888.00 2016-08-05 14:51:22.875 218 12594.33 174.88 54452.93 88888.00 2016-08-05 14:51:23.000 218 12594.27 174.82 54452.93 88888.00 2016-08-05 14:51:23.125 218 12594.30 174.82 54452.95 88888.00 2016-08-05 14:51:23.250 218 12594.27 174.80 54452.97 88888.00 2016-08-05 14:51:23.375 218 12594.30 174.80 54452.97 88888.00 2016-08-05 14:51:23.500 218 12594.25 174.75 54452.97 88888.00 2016-08-05 14:51:23.625 218 12594.27 174.72 54453.00 88888.00 2016-08-05 14:51:23.750 218 12594.25 174.72 54453.00 88888.00 2016-08-05 14:51:23.875 218 12594.17 174.72 54453.00 88888.00 2016-08-05 14:51:24.000 218 12594.17 174.70 54453.03 88888.00 2016-08-05 14:51:24.125 218 12594.17 174.65 54453.05 88888.00 2016-08-05 14:51:24.250 218 12594.08 174.62 54453.05 88888.00 2016-08-05 14:51:24.375 218 12594.08 174.62 54453.03 88888.00 2016-08-05 14:51:24.500 218 12594.00 174.57 54453.05 88888.00 2016-08-05 14:51:24.625 218 12594.02 174.57 54453.10 88888.00 2016-08-05 14:51:24.750 218 12594.05 174.55 54453.10 88888.00 2016-08-05 14:51:24.875 218 12594.02 174.53 54453.12 88888.00 2016-08-05 14:51:25.000 218 12593.98 174.55 54453.15 88888.00 2016-08-05 14:51:25.125 218 12594.02 174.53 54453.18 88888.00 2016-08-05 14:51:25.250 218 12593.98 174.47 54453.20 88888.00 2016-08-05 14:51:25.375 218 12593.95 174.47 54453.20 88888.00 2016-08-05 14:51:25.500 218 12593.80 174.43 54453.20 88888.00 2016-08-05 14:51:25.625 218 12593.75 174.43 54453.20 88888.00 2016-08-05 14:51:25.750 218 12593.73 174.43 54453.20 88888.00 2016-08-05 14:51:25.875 218 12593.77 174.40 54453.22 88888.00 2016-08-05 14:51:26.000 218 12593.75 174.43 54453.25 88888.00 2016-08-05 14:51:26.125 218 12593.70 174.43 54453.28 88888.00 2016-08-05 14:51:26.250 218 12593.58 174.35 54453.30 88888.00 2016-08-05 14:51:26.375 218 12593.62 174.35 54453.32 88888.00 2016-08-05 14:51:26.500 218 12593.62 174.35 54453.35 88888.00 2016-08-05 14:51:26.625 218 12593.58 174.32 54453.32 88888.00 2016-08-05 14:51:26.750 218 12593.55 174.30 54453.35 88888.00 2016-08-05 14:51:26.875 218 12593.52 174.28 54453.38 88888.00 2016-08-05 14:51:27.000 218 12593.48 174.28 54453.40 88888.00 2016-08-05 14:51:27.125 218 12593.45 174.25 54453.43 88888.00 2016-08-05 14:51:27.250 218 12593.40 174.22 54453.43 88888.00 2016-08-05 14:51:27.375 218 12593.45 174.22 54453.45 88888.00 2016-08-05 14:51:27.500 218 12593.38 174.22 54453.47 88888.00 2016-08-05 14:51:27.625 218 12593.38 174.22 54453.50 88888.00 2016-08-05 14:51:27.750 218 12593.35 174.20 54453.50 88888.00 2016-08-05 14:51:27.875 218 12593.27 174.20 54453.55 88888.00 2016-08-05 14:51:28.000 218 12593.20 174.18 54453.55 88888.00 2016-08-05 14:51:28.125 218 12593.20 174.15 54453.55 88888.00 2016-08-05 14:51:28.250 218 12593.23 174.12 54453.55 88888.00 2016-08-05 14:51:28.375 218 12593.23 174.12 54453.55 88888.00 2016-08-05 14:51:28.500 218 12593.15 174.18 54453.57 88888.00 2016-08-05 14:51:28.625 218 12593.12 174.15 54453.57 88888.00 2016-08-05 14:51:28.750 218 12593.08 174.12 54453.60 88888.00 2016-08-05 14:51:28.875 218 12593.05 174.10 54453.60 88888.00 2016-08-05 14:51:29.000 218 12592.98 174.07 54453.60 88888.00 2016-08-05 14:51:29.125 218 12593.00 174.10 54453.62 88888.00 2016-08-05 14:51:29.250 218 12593.00 174.10 54453.68 88888.00 2016-08-05 14:51:29.375 218 12593.00 174.10 54453.70 88888.00 2016-08-05 14:51:29.500 218 12592.98 174.05 54453.68 88888.00 2016-08-05 14:51:29.625 218 12592.85 174.05 54453.65 88888.00 2016-08-05 14:51:29.750 218 12592.83 174.03 54453.72 88888.00 2016-08-05 14:51:29.875 218 12592.83 174.05 54453.72 88888.00 2016-08-05 14:51:30.000 218 12592.88 174.05 54453.75 88888.00 2016-08-05 14:51:30.125 218 12592.83 174.03 54453.75 88888.00 2016-08-05 14:51:30.250 218 12592.80 174.00 54453.80 88888.00 2016-08-05 14:51:30.375 218 12592.80 174.03 54453.80 88888.00 2016-08-05 14:51:30.500 218 12592.75 174.00 54453.80 88888.00 2016-08-05 14:51:30.625 218 12592.75 174.00 54453.80 88888.00 2016-08-05 14:51:30.750 218 12592.70 174.00 54453.80 88888.00 2016-08-05 14:51:30.875 218 12592.67 173.97 54453.85 88888.00 2016-08-05 14:51:31.000 218 12592.62 173.97 54453.85 88888.00 2016-08-05 14:51:31.125 218 12592.62 173.97 54453.85 88888.00 2016-08-05 14:51:31.250 218 12592.58 173.95 54453.88 88888.00 2016-08-05 14:51:31.375 218 12592.58 174.00 54453.90 88888.00 2016-08-05 14:51:31.500 218 12592.58 173.97 54453.90 88888.00 2016-08-05 14:51:31.625 218 12592.52 173.97 54453.90 88888.00 2016-08-05 14:51:31.750 218 12592.48 173.97 54453.93 88888.00 2016-08-05 14:51:31.875 218 12592.45 173.97 54453.95 88888.00 2016-08-05 14:51:32.000 218 12592.42 173.95 54453.95 88888.00 2016-08-05 14:51:32.125 218 12592.38 173.95 54453.95 88888.00 2016-08-05 14:51:32.250 218 12592.35 173.93 54453.95 88888.00 2016-08-05 14:51:32.375 218 12592.38 173.95 54453.95 88888.00 2016-08-05 14:51:32.500 218 12592.38 173.95 54453.95 88888.00 2016-08-05 14:51:32.625 218 12592.33 173.93 54453.97 88888.00 2016-08-05 14:51:32.750 218 12592.33 173.93 54454.00 88888.00 2016-08-05 14:51:32.875 218 12592.33 173.95 54454.05 88888.00 2016-08-05 14:51:33.000 218 12592.38 173.93 54454.03 88888.00 2016-08-05 14:51:33.125 218 12592.35 173.90 54454.07 88888.00 2016-08-05 14:51:33.250 218 12592.23 173.95 54454.07 88888.00 2016-08-05 14:51:33.375 218 12592.25 173.93 54454.05 88888.00 2016-08-05 14:51:33.500 218 12592.27 173.93 54454.07 88888.00 2016-08-05 14:51:33.625 218 12592.30 173.90 54454.07 88888.00 2016-08-05 14:51:33.750 218 12592.30 173.90 54454.10 88888.00 2016-08-05 14:51:33.875 218 12592.33 173.90 54454.10 88888.00 2016-08-05 14:51:34.000 218 12592.35 173.88 54454.07 88888.00 2016-08-05 14:51:34.125 218 12592.38 173.88 54454.10 88888.00 2016-08-05 14:51:34.250 218 12592.25 173.88 54454.12 88888.00 2016-08-05 14:51:34.375 218 12592.25 173.90 54454.12 88888.00 2016-08-05 14:51:34.500 218 12592.23 173.88 54454.12 88888.00 2016-08-05 14:51:34.625 218 12592.23 173.85 54454.15 88888.00 2016-08-05 14:51:34.750 218 12592.25 173.85 54454.15 88888.00 2016-08-05 14:51:34.875 218 12592.23 173.80 54454.15 88888.00 2016-08-05 14:51:35.000 218 12592.20 173.80 54454.18 88888.00 2016-08-05 14:51:35.125 218 12592.17 173.82 54454.20 88888.00 2016-08-05 14:51:35.250 218 12592.12 173.78 54454.22 88888.00 2016-08-05 14:51:35.375 218 12592.17 173.78 54454.18 88888.00 2016-08-05 14:51:35.500 218 12592.23 173.78 54454.18 88888.00 2016-08-05 14:51:35.625 218 12592.20 173.78 54454.20 88888.00 2016-08-05 14:51:35.750 218 12592.12 173.75 54454.20 88888.00 2016-08-05 14:51:35.875 218 12592.15 173.72 54454.25 88888.00 2016-08-05 14:51:36.000 218 12592.15 173.70 54454.22 88888.00 2016-08-05 14:51:36.125 218 12592.20 173.70 54454.22 88888.00 2016-08-05 14:51:36.250 218 12592.27 173.70 54454.25 88888.00 2016-08-05 14:51:36.375 218 12592.33 173.72 54454.22 88888.00 2016-08-05 14:51:36.500 218 12592.25 173.68 54454.22 88888.00 2016-08-05 14:51:36.625 218 12592.27 173.70 54454.22 88888.00 2016-08-05 14:51:36.750 218 12592.27 173.68 54454.25 88888.00 2016-08-05 14:51:36.875 218 12592.25 173.65 54454.25 88888.00 2016-08-05 14:51:37.000 218 12592.20 173.62 54454.25 88888.00 2016-08-05 14:51:37.125 218 12592.25 173.68 54454.28 88888.00 2016-08-05 14:51:37.250 218 12592.30 173.65 54454.30 88888.00 2016-08-05 14:51:37.375 218 12592.38 173.62 54454.28 88888.00 2016-08-05 14:51:37.500 218 12592.40 173.60 54454.28 88888.00 2016-08-05 14:51:37.625 218 12592.35 173.60 54454.30 88888.00 2016-08-05 14:51:37.750 218 12592.38 173.62 54454.30 88888.00 2016-08-05 14:51:37.875 218 12592.40 173.60 54454.32 88888.00 2016-08-05 14:51:38.000 218 12592.38 173.57 54454.30 88888.00 2016-08-05 14:51:38.125 218 12592.42 173.57 54454.32 88888.00 2016-08-05 14:51:38.250 218 12592.50 173.55 54454.32 88888.00 2016-08-05 14:51:38.375 218 12592.58 173.53 54454.32 88888.00 2016-08-05 14:51:38.500 218 12592.60 173.50 54454.35 88888.00 2016-08-05 14:51:38.625 218 12592.65 173.50 54454.35 88888.00 2016-08-05 14:51:38.750 218 12592.67 173.50 54454.35 88888.00 2016-08-05 14:51:38.875 218 12592.67 173.50 54454.35 88888.00 2016-08-05 14:51:39.000 218 12592.65 173.50 54454.35 88888.00 2016-08-05 14:51:39.125 218 12592.62 173.47 54454.32 88888.00 2016-08-05 14:51:39.250 218 12592.60 173.47 54454.35 88888.00 2016-08-05 14:51:39.375 218 12592.62 173.47 54454.35 88888.00 2016-08-05 14:51:39.500 218 12592.65 173.45 54454.38 88888.00 2016-08-05 14:51:39.625 218 12592.62 173.45 54454.35 88888.00 2016-08-05 14:51:39.750 218 12592.65 173.45 54454.35 88888.00 2016-08-05 14:51:39.875 218 12592.73 173.47 54454.35 88888.00 2016-08-05 14:51:40.000 218 12592.73 173.45 54454.35 88888.00 2016-08-05 14:51:40.125 218 12592.70 173.45 54454.35 88888.00 2016-08-05 14:51:40.250 218 12592.70 173.45 54454.38 88888.00 2016-08-05 14:51:40.375 218 12592.75 173.43 54454.38 88888.00 2016-08-05 14:51:40.500 218 12592.77 173.43 54454.38 88888.00 2016-08-05 14:51:40.625 218 12592.75 173.43 54454.35 88888.00 2016-08-05 14:51:40.750 218 12592.80 173.40 54454.35 88888.00 2016-08-05 14:51:40.875 218 12592.85 173.43 54454.35 88888.00 2016-08-05 14:51:41.000 218 12592.88 173.40 54454.38 88888.00 2016-08-05 14:51:41.125 218 12592.83 173.38 54454.40 88888.00 2016-08-05 14:51:41.250 218 12592.85 173.38 54454.38 88888.00 2016-08-05 14:51:41.375 218 12592.95 173.38 54454.38 88888.00 2016-08-05 14:51:41.500 218 12592.95 173.38 54454.38 88888.00 2016-08-05 14:51:41.625 218 12592.90 173.38 54454.38 88888.00 2016-08-05 14:51:41.750 218 12592.92 173.35 54454.38 88888.00 2016-08-05 14:51:41.875 218 12593.02 173.35 54454.38 88888.00 2016-08-05 14:51:42.000 218 12593.05 173.35 54454.35 88888.00 2016-08-05 14:51:42.125 218 12593.02 173.32 54454.40 88888.00 2016-08-05 14:51:42.250 218 12593.02 173.35 54454.40 88888.00 2016-08-05 14:51:42.375 218 12593.12 173.38 54454.38 88888.00 2016-08-05 14:51:42.500 218 12593.12 173.38 54454.38 88888.00 2016-08-05 14:51:42.625 218 12593.17 173.32 54454.38 88888.00 2016-08-05 14:51:42.750 218 12593.17 173.32 54454.38 88888.00 2016-08-05 14:51:42.875 218 12593.17 173.32 54454.40 88888.00 2016-08-05 14:51:43.000 218 12593.15 173.32 54454.40 88888.00 2016-08-05 14:51:43.125 218 12593.17 173.30 54454.38 88888.00 2016-08-05 14:51:43.250 218 12593.12 173.28 54454.40 88888.00 2016-08-05 14:51:43.375 218 12593.17 173.30 54454.38 88888.00 2016-08-05 14:51:43.500 218 12593.23 173.28 54454.40 88888.00 2016-08-05 14:51:43.625 218 12593.25 173.28 54454.40 88888.00 2016-08-05 14:51:43.750 218 12593.30 173.32 54454.40 88888.00 2016-08-05 14:51:43.875 218 12593.33 173.32 54454.43 88888.00 2016-08-05 14:51:44.000 218 12593.33 173.25 54454.40 88888.00 2016-08-05 14:51:44.125 218 12593.27 173.25 54454.40 88888.00 2016-08-05 14:51:44.250 218 12593.27 173.22 54454.43 88888.00 2016-08-05 14:51:44.375 218 12593.33 173.28 54454.43 88888.00 2016-08-05 14:51:44.500 218 12593.38 173.28 54454.43 88888.00 2016-08-05 14:51:44.625 218 12593.42 173.25 54454.43 88888.00 2016-08-05 14:51:44.750 218 12593.42 173.20 54454.43 88888.00 2016-08-05 14:51:44.875 218 12593.42 173.22 54454.43 88888.00 2016-08-05 14:51:45.000 218 12593.42 173.22 54454.43 88888.00 2016-08-05 14:51:45.125 218 12593.38 173.20 54454.43 88888.00 2016-08-05 14:51:45.250 218 12593.30 173.20 54454.43 88888.00 2016-08-05 14:51:45.375 218 12593.33 173.18 54454.40 88888.00 2016-08-05 14:51:45.500 218 12593.38 173.18 54454.40 88888.00 2016-08-05 14:51:45.625 218 12593.33 173.18 54454.40 88888.00 2016-08-05 14:51:45.750 218 12593.33 173.18 54454.43 88888.00 2016-08-05 14:51:45.875 218 12593.35 173.18 54454.43 88888.00 2016-08-05 14:51:46.000 218 12593.40 173.12 54454.43 88888.00 2016-08-05 14:51:46.125 218 12593.45 173.15 54454.43 88888.00 2016-08-05 14:51:46.250 218 12593.45 173.10 54454.43 88888.00 2016-08-05 14:51:46.375 218 12593.48 173.07 54454.45 88888.00 2016-08-05 14:51:46.500 218 12593.58 173.07 54454.47 88888.00 2016-08-05 14:51:46.625 218 12593.60 173.05 54454.45 88888.00 2016-08-05 14:51:46.750 218 12593.55 173.05 54454.47 88888.00 2016-08-05 14:51:46.875 218 12593.52 173.07 54454.47 88888.00 2016-08-05 14:51:47.000 218 12593.50 173.07 54454.47 88888.00 2016-08-05 14:51:47.125 218 12593.50 173.07 54454.47 88888.00 2016-08-05 14:51:47.250 218 12593.50 173.07 54454.47 88888.00 2016-08-05 14:51:47.375 218 12593.52 173.05 54454.45 88888.00 2016-08-05 14:51:47.500 218 12593.52 173.03 54454.45 88888.00 2016-08-05 14:51:47.625 218 12593.52 173.05 54454.45 88888.00 2016-08-05 14:51:47.750 218 12593.52 173.05 54454.47 88888.00 2016-08-05 14:51:47.875 218 12593.50 173.05 54454.47 88888.00 2016-08-05 14:51:48.000 218 12593.50 173.03 54454.45 88888.00 2016-08-05 14:51:48.125 218 12593.52 173.03 54454.47 88888.00 2016-08-05 14:51:48.250 218 12593.48 173.05 54454.47 88888.00 2016-08-05 14:51:48.375 218 12593.58 173.05 54454.47 88888.00 2016-08-05 14:51:48.500 218 12593.62 173.05 54454.47 88888.00 2016-08-05 14:51:48.625 218 12593.70 173.00 54454.47 88888.00 2016-08-05 14:51:48.750 218 12593.73 173.05 54454.47 88888.00 2016-08-05 14:51:48.875 218 12593.73 173.05 54454.47 88888.00 2016-08-05 14:51:49.000 218 12593.70 173.00 54454.47 88888.00 2016-08-05 14:51:49.125 218 12593.65 173.03 54454.47 88888.00 2016-08-05 14:51:49.250 218 12593.65 173.03 54454.50 88888.00 2016-08-05 14:51:49.375 218 12593.73 173.05 54454.50 88888.00 2016-08-05 14:51:49.500 218 12593.75 173.05 54454.53 88888.00 2016-08-05 14:51:49.625 218 12593.75 173.00 54454.53 88888.00 2016-08-05 14:51:49.750 218 12593.75 173.00 54454.53 88888.00 2016-08-05 14:51:49.875 218 12593.70 173.03 54454.53 88888.00 2016-08-05 14:51:50.000 218 12593.70 173.03 54454.50 88888.00 2016-08-05 14:51:50.125 218 12593.70 173.00 54454.50 88888.00 2016-08-05 14:51:50.250 218 12593.73 173.00 54454.50 88888.00 2016-08-05 14:51:50.375 218 12593.80 173.03 54454.53 88888.00 2016-08-05 14:51:50.500 218 12593.83 173.00 54454.53 88888.00 2016-08-05 14:51:50.625 218 12593.75 172.97 54454.55 88888.00 2016-08-05 14:51:50.750 218 12593.80 172.95 54454.55 88888.00 2016-08-05 14:51:50.875 218 12593.83 172.97 54454.55 88888.00 2016-08-05 14:51:51.000 218 12593.83 172.97 54454.53 88888.00 2016-08-05 14:51:51.125 218 12593.88 172.97 54454.53 88888.00 2016-08-05 14:51:51.250 218 12593.83 172.97 54454.55 88888.00 2016-08-05 14:51:51.375 218 12593.90 173.00 54454.53 88888.00 2016-08-05 14:51:51.500 218 12593.98 173.00 54454.53 88888.00 2016-08-05 14:51:51.625 218 12593.95 172.97 54454.53 88888.00 2016-08-05 14:51:51.750 218 12593.95 172.97 54454.53 88888.00 2016-08-05 14:51:51.875 218 12594.00 172.97 54454.53 88888.00 2016-08-05 14:51:52.000 218 12594.02 172.93 54454.53 88888.00 2016-08-05 14:51:52.125 218 12594.00 172.93 54454.53 88888.00 2016-08-05 14:51:52.250 218 12593.98 172.93 54454.53 88888.00 2016-08-05 14:51:52.375 218 12594.05 172.95 54454.55 88888.00 2016-08-05 14:51:52.500 218 12594.05 172.95 54454.55 88888.00 2016-08-05 14:51:52.625 218 12593.95 172.95 54454.55 88888.00 2016-08-05 14:51:52.750 218 12593.95 172.93 54454.55 88888.00 2016-08-05 14:51:52.875 218 12594.00 172.95 54454.55 88888.00 2016-08-05 14:51:53.000 218 12594.10 172.95 54454.55 88888.00 2016-08-05 14:51:53.125 218 12594.15 172.95 54454.55 88888.00 2016-08-05 14:51:53.250 218 12594.15 172.93 54454.57 88888.00 2016-08-05 14:51:53.375 218 12594.20 172.93 54454.57 88888.00 2016-08-05 14:51:53.500 218 12594.15 172.93 54454.60 88888.00 2016-08-05 14:51:53.625 218 12594.20 172.93 54454.57 88888.00 2016-08-05 14:51:53.750 218 12594.30 172.93 54454.55 88888.00 2016-08-05 14:51:53.875 218 12594.25 172.95 54454.53 88888.00 2016-08-05 14:51:54.000 218 12594.23 172.93 54454.55 88888.00 2016-08-05 14:51:54.125 218 12594.27 172.90 54454.57 88888.00 2016-08-05 14:51:54.250 218 12594.27 172.90 54454.55 88888.00 2016-08-05 14:51:54.375 218 12594.35 172.93 54454.55 88888.00 2016-08-05 14:51:54.500 218 12594.33 172.90 54454.57 88888.00 2016-08-05 14:51:54.625 218 12594.33 172.90 54454.57 88888.00 2016-08-05 14:51:54.750 218 12594.40 172.93 54454.57 88888.00 2016-08-05 14:51:54.875 218 12594.48 172.90 54454.57 88888.00 2016-08-05 14:51:55.000 218 12594.45 172.90 54454.55 88888.00 2016-08-05 14:51:55.125 218 12594.48 172.88 54454.57 88888.00 2016-08-05 14:51:55.250 218 12594.52 172.88 54454.62 88888.00 2016-08-05 14:51:55.375 218 12594.58 172.88 54454.62 88888.00 2016-08-05 14:51:55.500 218 12594.58 172.88 54454.60 88888.00 2016-08-05 14:51:55.625 218 12594.62 172.88 54454.60 88888.00 2016-08-05 14:51:55.750 218 12594.65 172.88 54454.60 88888.00 2016-08-05 14:51:55.875 218 12594.65 172.88 54454.60 88888.00 2016-08-05 14:51:56.000 218 12594.67 172.88 54454.62 88888.00 2016-08-05 14:51:56.125 218 12594.75 172.85 54454.62 88888.00 2016-08-05 14:51:56.250 218 12594.70 172.82 54454.62 88888.00 2016-08-05 14:51:56.375 218 12594.67 172.88 54454.60 88888.00 2016-08-05 14:51:56.500 218 12594.67 172.88 54454.62 88888.00 2016-08-05 14:51:56.625 218 12594.73 172.85 54454.60 88888.00 2016-08-05 14:51:56.750 218 12594.73 172.85 54454.62 88888.00 2016-08-05 14:51:56.875 218 12594.67 172.82 54454.65 88888.00 2016-08-05 14:51:57.000 218 12594.70 172.80 54454.62 88888.00 2016-08-05 14:51:57.125 218 12594.75 172.80 54454.62 88888.00 2016-08-05 14:51:57.250 218 12594.77 172.80 54454.65 88888.00 2016-08-05 14:51:57.375 218 12594.85 172.80 54454.65 88888.00 2016-08-05 14:51:57.500 218 12594.85 172.80 54454.65 88888.00 2016-08-05 14:51:57.625 218 12594.83 172.80 54454.65 88888.00 2016-08-05 14:51:57.750 218 12594.80 172.80 54454.68 88888.00 2016-08-05 14:51:57.875 218 12594.83 172.80 54454.68 88888.00 2016-08-05 14:51:58.000 218 12594.80 172.75 54454.65 88888.00 2016-08-05 14:51:58.125 218 12594.85 172.75 54454.65 88888.00 2016-08-05 14:51:58.250 218 12594.90 172.75 54454.68 88888.00 2016-08-05 14:51:58.375 218 12594.92 172.78 54454.68 88888.00 2016-08-05 14:51:58.500 218 12594.88 172.75 54454.68 88888.00 2016-08-05 14:51:58.625 218 12594.90 172.75 54454.68 88888.00 2016-08-05 14:51:58.750 218 12594.85 172.72 54454.68 88888.00 2016-08-05 14:51:58.875 218 12594.85 172.72 54454.68 88888.00 2016-08-05 14:51:59.000 218 12594.92 172.70 54454.70 88888.00 2016-08-05 14:51:59.125 218 12594.98 172.72 54454.70 88888.00 2016-08-05 14:51:59.250 218 12594.95 172.70 54454.72 88888.00 2016-08-05 14:51:59.375 218 12595.00 172.72 54454.72 88888.00 2016-08-05 14:51:59.500 218 12595.02 172.70 54454.75 88888.00 2016-08-05 14:51:59.625 218 12595.12 172.68 54454.75 88888.00 2016-08-05 14:51:59.750 218 12595.12 172.68 54454.72 88888.00 2016-08-05 14:51:59.875 218 12595.08 172.65 54454.72 88888.00 2016-08-05 14:52:00.000 218 12595.02 172.68 54454.72 88888.00 2016-08-05 14:52:00.125 218 12595.08 172.65 54454.72 88888.00 2016-08-05 14:52:00.250 218 12595.05 172.60 54454.75 88888.00 2016-08-05 14:52:00.375 218 12595.08 172.65 54454.78 88888.00 2016-08-05 14:52:00.500 218 12595.10 172.65 54454.75 88888.00 2016-08-05 14:52:00.625 218 12595.15 172.62 54454.75 88888.00 2016-08-05 14:52:00.750 218 12595.15 172.60 54454.75 88888.00 2016-08-05 14:52:00.875 218 12595.10 172.57 54454.75 88888.00 2016-08-05 14:52:01.000 218 12595.12 172.55 54454.78 88888.00 2016-08-05 14:52:01.125 218 12595.12 172.55 54454.78 88888.00 2016-08-05 14:52:01.250 218 12595.12 172.55 54454.78 88888.00 2016-08-05 14:52:01.375 218 12595.15 172.57 54454.78 88888.00 2016-08-05 14:52:01.500 218 12595.23 172.57 54454.78 88888.00 2016-08-05 14:52:01.625 218 12595.27 172.55 54454.78 88888.00 2016-08-05 14:52:01.750 218 12595.25 172.55 54454.82 88888.00 2016-08-05 14:52:01.875 218 12595.30 172.55 54454.80 88888.00 2016-08-05 14:52:02.000 218 12595.33 172.50 54454.78 88888.00 2016-08-05 14:52:02.125 218 12595.27 172.55 54454.82 88888.00 2016-08-05 14:52:02.250 218 12595.25 172.53 54454.82 88888.00 2016-08-05 14:52:02.375 218 12595.27 172.53 54454.82 88888.00 2016-08-05 14:52:02.500 218 12595.27 172.50 54454.82 88888.00 2016-08-05 14:52:02.625 218 12595.27 172.53 54454.82 88888.00 2016-08-05 14:52:02.750 218 12595.25 172.55 54454.85 88888.00 2016-08-05 14:52:02.875 218 12595.23 172.55 54454.85 88888.00 2016-08-05 14:52:03.000 218 12595.23 172.53 54454.85 88888.00 2016-08-05 14:52:03.125 218 12595.23 172.53 54454.85 88888.00 2016-08-05 14:52:03.250 218 12595.25 172.50 54454.85 88888.00 2016-08-05 14:52:03.375 218 12595.35 172.50 54454.85 88888.00 2016-08-05 14:52:03.500 218 12595.35 172.50 54454.85 88888.00 2016-08-05 14:52:03.625 218 12595.30 172.50 54454.85 88888.00 2016-08-05 14:52:03.750 218 12595.30 172.50 54454.88 88888.00 2016-08-05 14:52:03.875 218 12595.30 172.50 54454.88 88888.00 2016-08-05 14:52:04.000 218 12595.27 172.50 54454.90 88888.00 2016-08-05 14:52:04.125 218 12595.30 172.50 54454.88 88888.00 2016-08-05 14:52:04.250 218 12595.33 172.50 54454.90 88888.00 2016-08-05 14:52:04.375 218 12595.42 172.47 54454.90 88888.00 2016-08-05 14:52:04.500 218 12595.42 172.50 54454.90 88888.00 2016-08-05 14:52:04.625 218 12595.45 172.53 54454.93 88888.00 2016-08-05 14:52:04.750 218 12595.42 172.53 54454.90 88888.00 2016-08-05 14:52:04.875 218 12595.38 172.50 54454.90 88888.00 2016-08-05 14:52:05.000 218 12595.38 172.50 54454.93 88888.00 2016-08-05 14:52:05.125 218 12595.35 172.50 54454.95 88888.00 2016-08-05 14:52:05.250 218 12595.33 172.50 54454.95 88888.00 2016-08-05 14:52:05.375 218 12595.38 172.53 54454.95 88888.00 2016-08-05 14:52:05.500 218 12595.38 172.50 54454.95 88888.00 2016-08-05 14:52:05.625 218 12595.33 172.45 54454.97 88888.00 2016-08-05 14:52:05.750 218 12595.30 172.45 54454.97 88888.00 2016-08-05 14:52:05.875 218 12595.30 172.40 54454.97 88888.00 2016-08-05 14:52:06.000 218 12595.33 172.40 54454.97 88888.00 2016-08-05 14:52:06.125 218 12595.38 172.45 54455.00 88888.00 2016-08-05 14:52:06.250 218 12595.33 172.43 54455.00 88888.00 2016-08-05 14:52:06.375 218 12595.33 172.40 54455.00 88888.00 2016-08-05 14:52:06.500 218 12595.33 172.43 54455.00 88888.00 2016-08-05 14:52:06.625 218 12595.33 172.43 54455.03 88888.00 2016-08-05 14:52:06.750 218 12595.33 172.40 54455.03 88888.00 2016-08-05 14:52:06.875 218 12595.27 172.38 54455.03 88888.00 2016-08-05 14:52:07.000 218 12595.25 172.38 54455.03 88888.00 2016-08-05 14:52:07.125 218 12595.23 172.38 54455.05 88888.00 2016-08-05 14:52:07.250 218 12595.25 172.32 54455.05 88888.00 2016-08-05 14:52:07.375 218 12595.30 172.38 54455.03 88888.00 2016-08-05 14:52:07.500 218 12595.30 172.38 54455.05 88888.00 2016-08-05 14:52:07.625 218 12595.25 172.38 54455.05 88888.00 2016-08-05 14:52:07.750 218 12595.27 172.38 54455.05 88888.00 2016-08-05 14:52:07.875 218 12595.30 172.38 54455.05 88888.00 2016-08-05 14:52:08.000 218 12595.33 172.35 54455.05 88888.00 2016-08-05 14:52:08.125 218 12595.35 172.38 54455.07 88888.00 2016-08-05 14:52:08.250 218 12595.30 172.38 54455.05 88888.00 2016-08-05 14:52:08.375 218 12595.30 172.38 54455.07 88888.00 2016-08-05 14:52:08.500 218 12595.35 172.38 54455.10 88888.00 2016-08-05 14:52:08.625 218 12595.40 172.40 54455.12 88888.00 2016-08-05 14:52:08.750 218 12595.40 172.35 54455.12 88888.00 2016-08-05 14:52:08.875 218 12595.35 172.32 54455.12 88888.00 2016-08-05 14:52:09.000 218 12595.35 172.30 54455.10 88888.00 2016-08-05 14:52:09.125 218 12595.38 172.32 54455.12 88888.00 2016-08-05 14:52:09.250 218 12595.30 172.32 54455.12 88888.00 2016-08-05 14:52:09.375 218 12595.27 172.32 54455.12 88888.00 2016-08-05 14:52:09.500 218 12595.27 172.35 54455.15 88888.00 2016-08-05 14:52:09.625 218 12595.33 172.32 54455.15 88888.00 2016-08-05 14:52:09.750 218 12595.33 172.32 54455.12 88888.00 2016-08-05 14:52:09.875 218 12595.33 172.35 54455.15 88888.00 2016-08-05 14:52:10.000 218 12595.38 172.32 54455.12 88888.00 2016-08-05 14:52:10.125 218 12595.45 172.28 54455.15 88888.00 2016-08-05 14:52:10.250 218 12595.42 172.25 54455.18 88888.00 2016-08-05 14:52:10.375 218 12595.42 172.28 54455.18 88888.00 2016-08-05 14:52:10.500 218 12595.42 172.25 54455.15 88888.00 2016-08-05 14:52:10.625 218 12595.40 172.25 54455.15 88888.00 2016-08-05 14:52:10.750 218 12595.35 172.20 54455.18 88888.00 2016-08-05 14:52:10.875 218 12595.38 172.22 54455.15 88888.00 2016-08-05 14:52:11.000 218 12595.40 172.18 54455.15 88888.00 2016-08-05 14:52:11.125 218 12595.45 172.18 54455.18 88888.00 2016-08-05 14:52:11.250 218 12595.50 172.22 54455.20 88888.00 2016-08-05 14:52:11.375 218 12595.55 172.20 54455.20 88888.00 2016-08-05 14:52:11.500 218 12595.55 172.20 54455.20 88888.00 2016-08-05 14:52:11.625 218 12595.55 172.22 54455.20 88888.00 2016-08-05 14:52:11.750 218 12595.58 172.22 54455.20 88888.00 2016-08-05 14:52:11.875 218 12595.60 172.20 54455.22 88888.00 2016-08-05 14:52:12.000 218 12595.58 172.18 54455.22 88888.00 2016-08-05 14:52:12.125 218 12595.58 172.15 54455.22 88888.00 2016-08-05 14:52:12.250 218 12595.55 172.15 54455.22 88888.00 2016-08-05 14:52:12.375 218 12595.58 172.15 54455.22 88888.00 2016-08-05 14:52:12.500 218 12595.60 172.15 54455.20 88888.00 2016-08-05 14:52:12.625 218 12595.60 172.15 54455.22 88888.00 2016-08-05 14:52:12.750 218 12595.58 172.15 54455.20 88888.00 2016-08-05 14:52:12.875 218 12595.58 172.10 54455.22 88888.00 2016-08-05 14:52:13.000 218 12595.60 172.10 54455.22 88888.00 2016-08-05 14:52:13.125 218 12595.62 172.07 54455.25 88888.00 2016-08-05 14:52:13.250 218 12595.65 172.07 54455.25 88888.00 2016-08-05 14:52:13.375 218 12595.67 172.07 54455.22 88888.00 2016-08-05 14:52:13.500 218 12595.65 172.10 54455.22 88888.00 2016-08-05 14:52:13.625 218 12595.65 172.10 54455.22 88888.00 2016-08-05 14:52:13.750 218 12595.67 172.10 54455.22 88888.00 2016-08-05 14:52:13.875 218 12595.73 172.05 54455.25 88888.00 2016-08-05 14:52:14.000 218 12595.75 172.05 54455.28 88888.00 2016-08-05 14:52:14.125 218 12595.83 172.05 54455.28 88888.00 2016-08-05 14:52:14.250 218 12595.80 172.05 54455.28 88888.00 2016-08-05 14:52:14.375 218 12595.80 172.05 54455.28 88888.00 2016-08-05 14:52:14.500 218 12595.77 172.03 54455.30 88888.00 2016-08-05 14:52:14.625 218 12595.80 172.05 54455.30 88888.00 2016-08-05 14:52:14.750 218 12595.85 172.05 54455.30 88888.00 2016-08-05 14:52:14.875 218 12595.88 172.05 54455.28 88888.00 2016-08-05 14:52:15.000 218 12595.88 172.05 54455.30 88888.00 2016-08-05 14:52:15.125 218 12595.83 172.05 54455.32 88888.00 2016-08-05 14:52:15.250 218 12595.80 172.03 54455.30 88888.00 2016-08-05 14:52:15.375 218 12595.85 172.03 54455.30 88888.00 2016-08-05 14:52:15.500 218 12595.88 172.05 54455.30 88888.00 2016-08-05 14:52:15.625 218 12595.90 172.05 54455.28 88888.00 2016-08-05 14:52:15.750 218 12595.92 172.03 54455.28 88888.00 2016-08-05 14:52:15.875 218 12595.92 172.05 54455.30 88888.00 2016-08-05 14:52:16.000 218 12595.90 172.03 54455.30 88888.00 2016-08-05 14:52:16.125 218 12595.95 172.05 54455.32 88888.00 2016-08-05 14:52:16.250 218 12595.95 172.03 54455.32 88888.00 2016-08-05 14:52:16.375 218 12596.00 172.03 54455.32 88888.00 2016-08-05 14:52:16.500 218 12596.00 172.05 54455.30 88888.00 2016-08-05 14:52:16.625 218 12596.00 172.03 54455.30 88888.00 2016-08-05 14:52:16.750 218 12596.00 172.03 54455.32 88888.00 2016-08-05 14:52:16.875 218 12596.00 172.03 54455.32 88888.00 2016-08-05 14:52:17.000 218 12595.92 172.03 54455.32 88888.00 2016-08-05 14:52:17.125 218 12595.98 172.03 54455.32 88888.00 2016-08-05 14:52:17.250 218 12596.02 172.00 54455.30 88888.00 2016-08-05 14:52:17.375 218 12596.08 172.00 54455.28 88888.00 2016-08-05 14:52:17.500 218 12596.10 172.00 54455.30 88888.00 2016-08-05 14:52:17.625 218 12596.12 172.00 54455.30 88888.00 2016-08-05 14:52:17.750 218 12596.15 171.97 54455.30 88888.00 2016-08-05 14:52:17.875 218 12596.20 172.00 54455.30 88888.00 2016-08-05 14:52:18.000 218 12596.25 172.00 54455.30 88888.00 2016-08-05 14:52:18.125 218 12596.27 172.00 54455.30 88888.00 2016-08-05 14:52:18.250 218 12596.27 172.03 54455.30 88888.00 2016-08-05 14:52:18.375 218 12596.27 172.03 54455.32 88888.00 2016-08-05 14:52:18.500 218 12596.25 172.00 54455.32 88888.00 2016-08-05 14:52:18.625 218 12596.27 172.00 54455.32 88888.00 2016-08-05 14:52:18.750 218 12596.35 172.00 54455.30 88888.00 2016-08-05 14:52:18.875 218 12596.35 172.00 54455.30 88888.00 2016-08-05 14:52:19.000 218 12596.33 171.97 54455.30 88888.00 2016-08-05 14:52:19.125 218 12596.35 172.00 54455.30 88888.00 2016-08-05 14:52:19.250 218 12596.35 172.00 54455.32 88888.00 2016-08-05 14:52:19.375 218 12596.45 172.00 54455.32 88888.00 2016-08-05 14:52:19.500 218 12596.42 171.97 54455.32 88888.00 2016-08-05 14:52:19.625 218 12596.45 172.00 54455.28 88888.00 2016-08-05 14:52:19.750 218 12596.58 171.97 54455.30 88888.00 2016-08-05 14:52:19.875 218 12596.60 172.00 54455.32 88888.00 2016-08-05 14:52:20.000 218 12596.55 172.00 54455.30 88888.00 2016-08-05 14:52:20.125 218 12596.55 172.00 54455.32 88888.00 2016-08-05 14:52:20.250 218 12596.50 172.00 54455.32 88888.00 2016-08-05 14:52:20.375 218 12596.60 171.97 54455.32 88888.00 2016-08-05 14:52:20.500 218 12596.65 171.97 54455.35 88888.00 2016-08-05 14:52:20.625 218 12596.65 171.97 54455.32 88888.00 2016-08-05 14:52:20.750 218 12596.67 171.97 54455.35 88888.00 2016-08-05 14:52:20.875 218 12596.75 171.97 54455.32 88888.00 2016-08-05 14:52:21.000 218 12596.80 172.00 54455.32 88888.00 2016-08-05 14:52:21.125 218 12596.75 172.00 54455.30 88888.00 2016-08-05 14:52:21.250 218 12596.65 171.95 54455.30 88888.00 2016-08-05 14:52:21.375 218 12596.77 171.95 54455.28 88888.00 2016-08-05 14:52:21.500 218 12596.92 171.97 54455.30 88888.00 2016-08-05 14:52:21.625 218 12596.98 171.97 54455.30 88888.00 2016-08-05 14:52:21.750 218 12596.95 171.97 54455.32 88888.00 2016-08-05 14:52:21.875 218 12596.90 172.00 54455.30 88888.00 2016-08-05 14:52:22.000 218 12596.90 172.00 54455.32 88888.00 2016-08-05 14:52:22.125 218 12596.92 172.03 54455.32 88888.00 2016-08-05 14:52:22.250 218 12596.90 171.97 54455.32 88888.00 2016-08-05 14:52:22.375 218 12596.92 172.00 54455.32 88888.00 2016-08-05 14:52:22.500 218 12596.98 171.97 54455.32 88888.00 2016-08-05 14:52:22.625 218 12597.00 172.00 54455.32 88888.00 2016-08-05 14:52:22.750 218 12597.05 172.03 54455.32 88888.00 2016-08-05 14:52:22.875 218 12597.10 172.03 54455.32 88888.00 2016-08-05 14:52:23.000 218 12597.10 172.00 54455.30 88888.00 2016-08-05 14:52:23.125 218 12597.10 172.00 54455.32 88888.00 2016-08-05 14:52:23.250 218 12597.10 172.03 54455.32 88888.00 2016-08-05 14:52:23.375 218 12597.08 172.03 54455.30 88888.00 2016-08-05 14:52:23.500 218 12597.10 172.00 54455.30 88888.00 2016-08-05 14:52:23.625 218 12597.12 172.00 54455.30 88888.00 2016-08-05 14:52:23.750 218 12597.10 171.97 54455.28 88888.00 2016-08-05 14:52:23.875 218 12597.10 171.97 54455.25 88888.00 2016-08-05 14:52:24.000 218 12597.20 172.00 54455.28 88888.00 2016-08-05 14:52:24.125 218 12597.30 172.00 54455.30 88888.00 2016-08-05 14:52:24.250 218 12597.25 171.97 54455.30 88888.00 2016-08-05 14:52:24.375 218 12597.30 171.97 54455.30 88888.00 2016-08-05 14:52:24.500 218 12597.33 172.00 54455.28 88888.00 2016-08-05 14:52:24.625 218 12597.33 171.97 54455.28 88888.00 2016-08-05 14:52:24.750 218 12597.35 171.95 54455.28 88888.00 2016-08-05 14:52:24.875 218 12597.40 171.95 54455.30 88888.00 2016-08-05 14:52:25.000 218 12597.40 171.95 54455.30 88888.00 2016-08-05 14:52:25.125 218 12597.40 171.95 54455.28 88888.00 2016-08-05 14:52:25.250 218 12597.33 171.95 54455.30 88888.00 2016-08-05 14:52:25.375 218 12597.38 171.97 54455.30 88888.00 2016-08-05 14:52:25.500 218 12597.45 171.97 54455.30 88888.00 2016-08-05 14:52:25.625 218 12597.45 171.95 54455.30 88888.00 2016-08-05 14:52:25.750 218 12597.48 171.95 54455.30 88888.00 2016-08-05 14:52:25.875 218 12597.50 171.93 54455.30 88888.00 2016-08-05 14:52:26.000 218 12597.50 171.90 54455.28 88888.00 2016-08-05 14:52:26.125 218 12597.55 171.93 54455.30 88888.00 2016-08-05 14:52:26.250 218 12597.52 171.90 54455.32 88888.00 2016-08-05 14:52:26.375 218 12597.60 171.88 54455.32 88888.00 2016-08-05 14:52:26.500 218 12597.58 171.88 54455.30 88888.00 2016-08-05 14:52:26.625 218 12597.55 171.90 54455.30 88888.00 2016-08-05 14:52:26.750 218 12597.52 171.88 54455.30 88888.00 2016-08-05 14:52:26.875 218 12597.55 171.85 54455.32 88888.00 2016-08-05 14:52:27.000 218 12597.62 171.88 54455.30 88888.00 2016-08-05 14:52:27.125 218 12597.62 171.85 54455.32 88888.00 2016-08-05 14:52:27.250 218 12597.55 171.82 54455.30 88888.00 2016-08-05 14:52:27.375 218 12597.58 171.82 54455.28 88888.00 2016-08-05 14:52:27.500 218 12597.60 171.82 54455.30 88888.00 2016-08-05 14:52:27.625 218 12597.65 171.78 54455.32 88888.00 2016-08-05 14:52:27.750 218 12597.65 171.80 54455.32 88888.00 2016-08-05 14:52:27.875 218 12597.65 171.78 54455.35 88888.00 2016-08-05 14:52:28.000 218 12597.65 171.75 54455.32 88888.00 2016-08-05 14:52:28.125 218 12597.65 171.70 54455.35 88888.00 2016-08-05 14:52:28.250 218 12597.60 171.68 54455.32 88888.00 2016-08-05 14:52:28.375 218 12597.62 171.70 54455.32 88888.00 2016-08-05 14:52:28.500 218 12597.62 171.68 54455.32 88888.00 2016-08-05 14:52:28.625 218 12597.70 171.65 54455.32 88888.00 2016-08-05 14:52:28.750 218 12597.75 171.65 54455.32 88888.00 2016-08-05 14:52:28.875 218 12597.73 171.68 54455.32 88888.00 2016-08-05 14:52:29.000 218 12597.70 171.65 54455.35 88888.00 2016-08-05 14:52:29.125 218 12597.65 171.62 54455.35 88888.00 2016-08-05 14:52:29.250 218 12597.65 171.57 54455.32 88888.00 2016-08-05 14:52:29.375 218 12597.70 171.60 54455.32 88888.00 2016-08-05 14:52:29.500 218 12597.75 171.60 54455.35 88888.00 2016-08-05 14:52:29.625 218 12597.83 171.57 54455.32 88888.00 2016-08-05 14:52:29.750 218 12597.88 171.57 54455.35 88888.00 2016-08-05 14:52:29.875 218 12597.85 171.55 54455.38 88888.00 2016-08-05 14:52:30.000 218 12597.80 171.57 54455.38 88888.00 2016-08-05 14:52:30.125 218 12597.80 171.55 54455.38 88888.00 2016-08-05 14:52:30.250 218 12597.80 171.53 54455.38 88888.00 2016-08-05 14:52:30.375 218 12597.88 171.50 54455.38 88888.00 2016-08-05 14:52:30.500 218 12597.90 171.47 54455.35 88888.00 2016-08-05 14:52:30.625 218 12597.85 171.47 54455.35 88888.00 2016-08-05 14:52:30.750 218 12597.85 171.43 54455.32 88888.00 2016-08-05 14:52:30.875 218 12597.83 171.40 54455.32 88888.00 2016-08-05 14:52:31.000 218 12597.85 171.40 54455.35 88888.00 2016-08-05 14:52:31.125 218 12597.90 171.40 54455.32 88888.00 2016-08-05 14:52:31.250 218 12597.92 171.40 54455.38 88888.00 2016-08-05 14:52:31.375 218 12598.00 171.38 54455.38 88888.00 2016-08-05 14:52:31.500 218 12597.92 171.35 54455.38 88888.00 2016-08-05 14:52:31.625 218 12597.88 171.35 54455.38 88888.00 2016-08-05 14:52:31.750 218 12597.90 171.35 54455.38 88888.00 2016-08-05 14:52:31.875 218 12597.90 171.32 54455.38 88888.00 2016-08-05 14:52:32.000 218 12597.95 171.30 54455.38 88888.00 2016-08-05 14:52:32.125 218 12598.00 171.30 54455.40 88888.00 2016-08-05 14:52:32.250 218 12598.02 171.28 54455.40 88888.00 2016-08-05 14:52:32.375 218 12598.05 171.22 54455.40 88888.00 2016-08-05 14:52:32.500 218 12598.00 171.28 54455.43 88888.00 2016-08-05 14:52:32.625 218 12598.00 171.30 54455.43 88888.00 2016-08-05 14:52:32.750 218 12598.12 171.30 54455.40 88888.00 2016-08-05 14:52:32.875 218 12598.12 171.28 54455.40 88888.00 2016-08-05 14:52:33.000 218 12598.02 171.22 54455.38 88888.00 2016-08-05 14:52:33.125 218 12598.00 171.22 54455.38 88888.00 2016-08-05 14:52:33.250 218 12597.95 171.22 54455.43 88888.00 2016-08-05 14:52:33.375 218 12598.02 171.22 54455.45 88888.00 2016-08-05 14:52:33.500 218 12598.08 171.22 54455.45 88888.00 2016-08-05 14:52:33.625 218 12598.08 171.18 54455.45 88888.00 2016-08-05 14:52:33.750 218 12598.05 171.18 54455.47 88888.00 2016-08-05 14:52:33.875 218 12598.08 171.15 54455.50 88888.00 2016-08-05 14:52:34.000 218 12598.08 171.12 54455.45 88888.00 2016-08-05 14:52:34.125 218 12598.05 171.15 54455.47 88888.00 2016-08-05 14:52:34.250 218 12598.05 171.12 54455.53 88888.00 2016-08-05 14:52:34.375 218 12598.10 171.12 54455.53 88888.00 2016-08-05 14:52:34.500 218 12598.12 171.10 54455.53 88888.00 2016-08-05 14:52:34.625 218 12598.08 171.10 54455.53 88888.00 2016-08-05 14:52:34.750 218 12598.05 171.10 54455.53 88888.00 2016-08-05 14:52:34.875 218 12598.05 171.05 54455.50 88888.00 2016-08-05 14:52:35.000 218 12598.02 171.07 54455.50 88888.00 2016-08-05 14:52:35.125 218 12598.00 171.07 54455.55 88888.00 2016-08-05 14:52:35.250 218 12598.05 171.05 54455.57 88888.00 2016-08-05 14:52:35.375 218 12598.02 171.03 54455.55 88888.00 2016-08-05 14:52:35.500 218 12598.08 171.00 54455.57 88888.00 2016-08-05 14:52:35.625 218 12598.12 171.00 54455.57 88888.00 2016-08-05 14:52:35.750 218 12598.17 170.97 54455.55 88888.00 2016-08-05 14:52:35.875 218 12598.20 170.97 54455.55 88888.00 2016-08-05 14:52:36.000 218 12598.20 170.95 54455.57 88888.00 2016-08-05 14:52:36.125 218 12598.12 170.93 54455.55 88888.00 2016-08-05 14:52:36.250 218 12598.02 170.93 54455.60 88888.00 2016-08-05 14:52:36.375 218 12598.05 170.95 54455.60 88888.00 2016-08-05 14:52:36.500 218 12598.05 170.95 54455.62 88888.00 2016-08-05 14:52:36.625 218 12598.05 170.90 54455.60 88888.00 2016-08-05 14:52:36.750 218 12598.08 170.90 54455.60 88888.00 2016-08-05 14:52:36.875 218 12598.12 170.93 54455.60 88888.00 2016-08-05 14:52:37.000 218 12598.12 170.90 54455.62 88888.00 2016-08-05 14:52:37.125 218 12598.12 170.90 54455.65 88888.00 2016-08-05 14:52:37.250 218 12598.08 170.85 54455.62 88888.00 2016-08-05 14:52:37.375 218 12598.10 170.85 54455.65 88888.00 2016-08-05 14:52:37.500 218 12598.08 170.85 54455.65 88888.00 2016-08-05 14:52:37.625 218 12598.02 170.85 54455.65 88888.00 2016-08-05 14:52:37.750 218 12598.08 170.85 54455.68 88888.00 2016-08-05 14:52:37.875 218 12598.10 170.88 54455.68 88888.00 2016-08-05 14:52:38.000 218 12598.05 170.82 54455.70 88888.00 2016-08-05 14:52:38.125 218 12597.98 170.82 54455.72 88888.00 2016-08-05 14:52:38.250 218 12597.95 170.82 54455.72 88888.00 2016-08-05 14:52:38.375 218 12598.02 170.80 54455.72 88888.00 2016-08-05 14:52:38.500 218 12598.02 170.75 54455.75 88888.00 2016-08-05 14:52:38.625 218 12597.92 170.78 54455.75 88888.00 2016-08-05 14:52:38.750 218 12597.92 170.78 54455.78 88888.00 2016-08-05 14:52:38.875 218 12597.92 170.78 54455.80 88888.00 2016-08-05 14:52:39.000 218 12598.00 170.75 54455.82 88888.00 2016-08-05 14:52:39.125 218 12597.98 170.75 54455.80 88888.00 2016-08-05 14:52:39.250 218 12597.85 170.72 54455.82 88888.00 2016-08-05 14:52:39.375 218 12597.85 170.72 54455.80 88888.00 2016-08-05 14:52:39.500 218 12597.90 170.70 54455.82 88888.00 2016-08-05 14:52:39.625 218 12597.88 170.70 54455.85 88888.00 2016-08-05 14:52:39.750 218 12597.75 170.70 54455.85 88888.00 2016-08-05 14:52:39.875 218 12597.65 170.68 54455.85 88888.00 2016-08-05 14:52:40.000 218 12597.62 170.68 54455.85 88888.00 2016-08-05 14:52:40.125 218 12597.62 170.68 54455.88 88888.00 2016-08-05 14:52:40.250 218 12597.62 170.65 54455.93 88888.00 2016-08-05 14:52:40.375 218 12597.62 170.68 54455.90 88888.00 2016-08-05 14:52:40.500 218 12597.58 170.65 54455.93 88888.00 2016-08-05 14:52:40.625 218 12597.60 170.65 54455.95 88888.00 2016-08-05 14:52:40.750 218 12597.62 170.62 54455.95 88888.00 2016-08-05 14:52:40.875 218 12597.52 170.62 54455.95 88888.00 2016-08-05 14:52:41.000 218 12597.48 170.62 54455.95 88888.00 2016-08-05 14:52:41.125 218 12597.45 170.60 54455.97 88888.00 2016-08-05 14:52:41.250 218 12597.38 170.60 54455.97 88888.00 2016-08-05 14:52:41.375 218 12597.40 170.60 54455.97 88888.00 2016-08-05 14:52:41.500 218 12597.33 170.55 54455.97 88888.00 2016-08-05 14:52:41.625 218 12597.30 170.55 54455.97 88888.00 2016-08-05 14:52:41.750 218 12597.23 170.55 54456.00 88888.00 2016-08-05 14:52:41.875 218 12597.27 170.50 54456.05 88888.00 2016-08-05 14:52:42.000 218 12597.30 170.50 54456.05 88888.00 2016-08-05 14:52:42.125 218 12597.27 170.50 54456.07 88888.00 2016-08-05 14:52:42.250 218 12597.20 170.47 54456.07 88888.00 2016-08-05 14:52:42.375 218 12597.15 170.45 54456.05 88888.00 2016-08-05 14:52:42.500 218 12597.15 170.45 54456.05 88888.00 2016-08-05 14:52:42.625 218 12597.10 170.47 54456.10 88888.00 2016-08-05 14:52:42.750 218 12597.02 170.45 54456.10 88888.00 2016-08-05 14:52:42.875 218 12596.92 170.43 54456.12 88888.00 2016-08-05 14:52:43.000 218 12596.90 170.43 54456.15 88888.00 2016-08-05 14:52:43.125 218 12596.90 170.40 54456.18 88888.00 2016-08-05 14:52:43.250 218 12596.85 170.38 54456.20 88888.00 2016-08-05 14:52:43.375 218 12596.88 170.38 54456.18 88888.00 2016-08-05 14:52:43.500 218 12596.85 170.35 54456.20 88888.00 2016-08-05 14:52:43.625 218 12596.83 170.35 54456.22 88888.00 2016-08-05 14:52:43.750 218 12596.80 170.32 54456.22 88888.00 2016-08-05 14:52:43.875 218 12596.75 170.35 54456.25 88888.00 2016-08-05 14:52:44.000 218 12596.73 170.30 54456.22 88888.00 2016-08-05 14:52:44.125 218 12596.73 170.32 54456.25 88888.00 2016-08-05 14:52:44.250 218 12596.65 170.28 54456.25 88888.00 2016-08-05 14:52:44.375 218 12596.60 170.28 54456.28 88888.00 2016-08-05 14:52:44.500 218 12596.50 170.25 54456.28 88888.00 2016-08-05 14:52:44.625 218 12596.50 170.20 54456.28 88888.00 2016-08-05 14:52:44.750 218 12596.45 170.20 54456.30 88888.00 2016-08-05 14:52:44.875 218 12596.42 170.18 54456.30 88888.00 2016-08-05 14:52:45.000 218 12596.40 170.12 54456.32 88888.00 2016-08-05 14:52:45.125 218 12596.38 170.12 54456.32 88888.00 2016-08-05 14:52:45.250 218 12596.27 170.12 54456.38 88888.00 2016-08-05 14:52:45.375 218 12596.27 170.10 54456.38 88888.00 2016-08-05 14:52:45.500 218 12596.27 170.12 54456.35 88888.00 2016-08-05 14:52:45.625 218 12596.23 170.07 54456.40 88888.00 2016-08-05 14:52:45.750 218 12596.15 170.10 54456.43 88888.00 2016-08-05 14:52:45.875 218 12596.15 170.05 54456.43 88888.00 2016-08-05 14:52:46.000 218 12596.15 170.00 54456.40 88888.00 2016-08-05 14:52:46.125 218 12596.15 170.00 54456.45 88888.00 2016-08-05 14:52:46.250 218 12596.08 169.97 54456.45 88888.00 2016-08-05 14:52:46.375 218 12596.10 169.95 54456.45 88888.00 2016-08-05 14:52:46.500 218 12596.12 169.95 54456.45 88888.00 2016-08-05 14:52:46.625 218 12596.02 169.97 54456.45 88888.00 2016-08-05 14:52:46.750 218 12595.90 169.95 54456.47 88888.00 2016-08-05 14:52:46.875 218 12595.88 169.93 54456.50 88888.00 2016-08-05 14:52:47.000 218 12595.83 169.90 54456.50 88888.00 2016-08-05 14:52:47.125 218 12595.80 169.88 54456.53 88888.00 2016-08-05 14:52:47.250 218 12595.75 169.85 54456.55 88888.00 2016-08-05 14:52:47.375 218 12595.75 169.82 54456.55 88888.00 2016-08-05 14:52:47.500 218 12595.73 169.82 54456.57 88888.00 2016-08-05 14:52:47.625 218 12595.73 169.82 54456.57 88888.00 2016-08-05 14:52:47.750 218 12595.70 169.85 54456.60 88888.00 2016-08-05 14:52:47.875 218 12595.67 169.80 54456.60 88888.00 2016-08-05 14:52:48.000 218 12595.70 169.80 54456.60 88888.00 2016-08-05 14:52:48.125 218 12595.65 169.80 54456.62 88888.00 2016-08-05 14:52:48.250 218 12595.60 169.78 54456.65 88888.00 2016-08-05 14:52:48.375 218 12595.62 169.80 54456.65 88888.00 2016-08-05 14:52:48.500 218 12595.62 169.75 54456.65 88888.00 2016-08-05 14:52:48.625 218 12595.62 169.72 54456.68 88888.00 2016-08-05 14:52:48.750 218 12595.55 169.70 54456.68 88888.00 2016-08-05 14:52:48.875 218 12595.50 169.68 54456.68 88888.00 2016-08-05 14:52:49.000 218 12595.48 169.68 54456.68 88888.00 2016-08-05 14:52:49.125 218 12595.50 169.65 54456.70 88888.00 2016-08-05 14:52:49.250 218 12595.50 169.65 54456.70 88888.00 2016-08-05 14:52:49.375 218 12595.48 169.65 54456.70 88888.00 2016-08-05 14:52:49.500 218 12595.45 169.65 54456.72 88888.00 2016-08-05 14:52:49.625 218 12595.40 169.65 54456.72 88888.00 2016-08-05 14:52:49.750 218 12595.38 169.62 54456.72 88888.00 2016-08-05 14:52:49.875 218 12595.33 169.60 54456.75 88888.00 2016-08-05 14:52:50.000 218 12595.33 169.60 54456.75 88888.00 2016-08-05 14:52:50.125 218 12595.30 169.62 54456.78 88888.00 2016-08-05 14:52:50.250 218 12595.27 169.57 54456.75 88888.00 2016-08-05 14:52:50.375 218 12595.33 169.60 54456.78 88888.00 2016-08-05 14:52:50.500 218 12595.27 169.62 54456.78 88888.00 2016-08-05 14:52:50.625 218 12595.27 169.60 54456.78 88888.00 2016-08-05 14:52:50.750 218 12595.25 169.57 54456.78 88888.00 2016-08-05 14:52:50.875 218 12595.23 169.57 54456.78 88888.00 2016-08-05 14:52:51.000 218 12595.17 169.57 54456.80 88888.00 2016-08-05 14:52:51.125 218 12595.20 169.60 54456.82 88888.00 2016-08-05 14:52:51.250 218 12595.12 169.57 54456.80 88888.00 2016-08-05 14:52:51.375 218 12595.10 169.57 54456.80 88888.00 2016-08-05 14:52:51.500 218 12595.02 169.60 54456.80 88888.00 2016-08-05 14:52:51.625 218 12595.05 169.60 54456.82 88888.00 2016-08-05 14:52:51.750 218 12595.00 169.57 54456.82 88888.00 2016-08-05 14:52:51.875 218 12594.98 169.60 54456.85 88888.00 2016-08-05 14:52:52.000 218 12595.00 169.60 54456.82 88888.00 2016-08-05 14:52:52.125 218 12594.98 169.60 54456.82 88888.00 2016-08-05 14:52:52.250 218 12594.92 169.55 54456.80 88888.00 2016-08-05 14:52:52.375 218 12595.00 169.60 54456.80 88888.00 2016-08-05 14:52:52.500 218 12594.90 169.62 54456.80 88888.00 2016-08-05 14:52:52.625 218 12594.90 169.62 54456.82 88888.00 2016-08-05 14:52:52.750 218 12594.90 169.60 54456.80 88888.00 2016-08-05 14:52:52.875 218 12594.92 169.62 54456.80 88888.00 2016-08-05 14:52:53.000 218 12594.85 169.60 54456.80 88888.00 2016-08-05 14:52:53.125 218 12594.85 169.62 54456.80 88888.00 2016-08-05 14:52:53.250 218 12594.73 169.65 54456.82 88888.00 2016-08-05 14:52:53.375 218 12594.73 169.62 54456.82 88888.00 2016-08-05 14:52:53.500 218 12594.67 169.62 54456.80 88888.00 2016-08-05 14:52:53.625 218 12594.65 169.65 54456.80 88888.00 2016-08-05 14:52:53.750 218 12594.67 169.70 54456.82 88888.00 2016-08-05 14:52:53.875 218 12594.62 169.70 54456.82 88888.00 2016-08-05 14:52:54.000 218 12594.58 169.65 54456.80 88888.00 2016-08-05 14:52:54.125 218 12594.62 169.68 54456.80 88888.00 2016-08-05 14:52:54.250 218 12594.58 169.68 54456.82 88888.00 2016-08-05 14:52:54.375 218 12594.60 169.72 54456.85 88888.00 2016-08-05 14:52:54.500 218 12594.58 169.72 54456.85 88888.00 2016-08-05 14:52:54.625 218 12594.60 169.75 54456.82 88888.00 2016-08-05 14:52:54.750 218 12594.55 169.78 54456.85 88888.00 2016-08-05 14:52:54.875 218 12594.50 169.80 54456.82 88888.00 2016-08-05 14:52:55.000 218 12594.50 169.82 54456.82 88888.00 2016-08-05 14:52:55.125 218 12594.50 169.80 54456.80 88888.00 2016-08-05 14:52:55.250 218 12594.48 169.82 54456.80 88888.00 2016-08-05 14:52:55.375 218 12594.50 169.85 54456.80 88888.00 2016-08-05 14:52:55.500 218 12594.52 169.88 54456.80 88888.00 2016-08-05 14:52:55.625 218 12594.48 169.88 54456.82 88888.00 2016-08-05 14:52:55.750 218 12594.45 169.90 54456.82 88888.00 2016-08-05 14:52:55.875 218 12594.48 169.93 54456.80 88888.00 2016-08-05 14:52:56.000 218 12594.40 169.95 54456.80 88888.00 2016-08-05 14:52:56.125 218 12594.40 169.95 54456.80 88888.00 2016-08-05 14:52:56.250 218 12594.33 169.93 54456.82 88888.00 2016-08-05 14:52:56.375 218 12594.35 169.97 54456.80 88888.00 2016-08-05 14:52:56.500 218 12594.38 170.00 54456.78 88888.00 2016-08-05 14:52:56.625 218 12594.40 170.03 54456.78 88888.00 2016-08-05 14:52:56.750 218 12594.40 170.05 54456.78 88888.00 2016-08-05 14:52:56.875 218 12594.48 170.07 54456.75 88888.00 2016-08-05 14:52:57.000 218 12594.42 170.10 54456.78 88888.00 2016-08-05 14:52:57.125 218 12594.40 170.10 54456.78 88888.00 2016-08-05 14:52:57.250 218 12594.40 170.15 54456.72 88888.00 2016-08-05 14:52:57.375 218 12594.42 170.22 54456.72 88888.00 2016-08-05 14:52:57.500 218 12594.38 170.22 54456.72 88888.00 2016-08-05 14:52:57.625 218 12594.33 170.25 54456.72 88888.00 2016-08-05 14:52:57.750 218 12594.35 170.28 54456.72 88888.00 2016-08-05 14:52:57.875 218 12594.35 170.32 54456.70 88888.00 2016-08-05 14:52:58.000 218 12594.38 170.35 54456.70 88888.00 2016-08-05 14:52:58.125 218 12594.42 170.38 54456.70 88888.00 2016-08-05 14:52:58.250 218 12594.35 170.43 54456.70 88888.00 2016-08-05 14:52:58.375 218 12594.38 170.47 54456.68 88888.00 2016-08-05 14:52:58.500 218 12594.33 170.50 54456.65 88888.00 2016-08-05 14:52:58.625 218 12594.35 170.53 54456.65 88888.00 2016-08-05 14:52:58.750 218 12594.42 170.55 54456.65 88888.00 2016-08-05 14:52:58.875 218 12594.50 170.60 54456.62 88888.00 2016-08-05 14:52:59.000 218 12594.50 170.65 54456.62 88888.00 2016-08-05 14:52:59.125 218 12594.42 170.70 54456.62 88888.00 2016-08-05 14:52:59.250 218 12594.35 170.72 54456.62 88888.00 2016-08-05 14:52:59.375 218 12594.42 170.75 54456.60 88888.00 2016-08-05 14:52:59.500 218 12594.50 170.78 54456.57 88888.00 2016-08-05 14:52:59.625 218 12594.50 170.82 54456.55 88888.00 2016-08-05 14:52:59.750 218 12594.55 170.82 54456.55 88888.00 2016-08-05 14:52:59.875 218 12594.60 170.88 54456.53 88888.00 2016-08-05 14:53:00.000 218 12594.62 170.93 54456.50 88888.00 2016-08-05 14:53:00.125 218 12594.58 170.93 54456.50 88888.00 2016-08-05 14:53:00.250 218 12594.50 170.97 54456.50 88888.00 2016-08-05 14:53:00.375 218 12594.52 171.03 54456.50 88888.00 2016-08-05 14:53:00.500 218 12594.62 171.07 54456.53 88888.00 2016-08-05 14:53:00.625 218 12594.65 171.12 54456.50 88888.00 2016-08-05 14:53:00.750 218 12594.65 171.18 54456.47 88888.00 2016-08-05 14:53:00.875 218 12594.67 171.22 54456.45 88888.00 2016-08-05 14:53:01.000 218 12594.70 171.25 54456.45 88888.00 2016-08-05 14:53:01.125 218 12594.73 171.28 54456.45 88888.00 2016-08-05 14:53:01.250 218 12594.70 171.32 54456.43 88888.00 2016-08-05 14:53:01.375 218 12594.73 171.35 54456.40 88888.00 2016-08-05 14:53:01.500 218 12594.75 171.40 54456.40 88888.00 2016-08-05 14:53:01.625 218 12594.77 171.40 54456.38 88888.00 2016-08-05 14:53:01.750 218 12594.80 171.43 54456.35 88888.00 2016-08-05 14:53:01.875 218 12594.88 171.50 54456.35 88888.00 2016-08-05 14:53:02.000 218 12594.95 171.55 54456.32 88888.00 2016-08-05 14:53:02.125 218 12595.02 171.60 54456.32 88888.00 2016-08-05 14:53:02.250 218 12595.05 171.65 54456.30 88888.00 2016-08-05 14:53:02.375 218 12595.05 171.68 54456.28 88888.00 2016-08-05 14:53:02.500 218 12595.00 171.70 54456.28 88888.00 2016-08-05 14:53:02.625 218 12595.05 171.75 54456.25 88888.00 2016-08-05 14:53:02.750 218 12595.05 171.78 54456.25 88888.00 2016-08-05 14:53:02.875 218 12595.10 171.82 54456.25 88888.00 2016-08-05 14:53:03.000 218 12595.15 171.90 54456.22 88888.00 2016-08-05 14:53:03.125 218 12595.17 171.93 54456.20 88888.00 2016-08-05 14:53:03.250 218 12595.20 171.95 54456.22 88888.00 2016-08-05 14:53:03.375 218 12595.27 171.97 54456.22 88888.00 2016-08-05 14:53:03.500 218 12595.30 172.03 54456.20 88888.00 2016-08-05 14:53:03.625 218 12595.35 172.03 54456.18 88888.00 2016-08-05 14:53:03.750 218 12595.38 172.05 54456.15 88888.00 2016-08-05 14:53:03.875 218 12595.38 172.10 54456.12 88888.00 2016-08-05 14:53:04.000 218 12595.40 172.15 54456.12 88888.00 2016-08-05 14:53:04.125 218 12595.48 172.15 54456.15 88888.00 2016-08-05 14:53:04.250 218 12595.55 172.15 54456.10 88888.00 2016-08-05 14:53:04.375 218 12595.58 172.22 54456.10 88888.00 2016-08-05 14:53:04.500 218 12595.55 172.22 54456.10 88888.00 2016-08-05 14:53:04.625 218 12595.62 172.25 54456.07 88888.00 2016-08-05 14:53:04.750 218 12595.70 172.30 54456.07 88888.00 2016-08-05 14:53:04.875 218 12595.77 172.32 54456.07 88888.00 2016-08-05 14:53:05.000 218 12595.80 172.30 54456.05 88888.00 2016-08-05 14:53:05.125 218 12595.80 172.35 54456.03 88888.00 2016-08-05 14:53:05.250 218 12595.83 172.32 54456.00 88888.00 2016-08-05 14:53:05.375 218 12595.85 172.32 54455.97 88888.00 2016-08-05 14:53:05.500 218 12595.85 172.38 54456.00 88888.00 2016-08-05 14:53:05.625 218 12595.90 172.43 54456.00 88888.00 2016-08-05 14:53:05.750 218 12595.92 172.43 54455.97 88888.00 2016-08-05 14:53:05.875 218 12595.98 172.43 54455.95 88888.00 2016-08-05 14:53:06.000 218 12596.00 172.43 54455.95 88888.00 2016-08-05 14:53:06.125 218 12596.05 172.45 54455.93 88888.00 2016-08-05 14:53:06.250 218 12596.08 172.45 54455.93 88888.00 2016-08-05 14:53:06.375 218 12596.15 172.50 54455.93 88888.00 2016-08-05 14:53:06.500 218 12596.12 172.47 54455.95 88888.00 2016-08-05 14:53:06.625 218 12596.12 172.53 54455.93 88888.00 2016-08-05 14:53:06.750 218 12596.23 172.50 54455.90 88888.00 2016-08-05 14:53:06.875 218 12596.33 172.50 54455.85 88888.00 2016-08-05 14:53:07.000 218 12596.35 172.53 54455.85 88888.00 2016-08-05 14:53:07.125 218 12596.38 172.53 54455.90 88888.00 2016-08-05 14:53:07.250 218 12596.35 172.53 54455.90 88888.00 2016-08-05 14:53:07.375 218 12596.38 172.50 54455.88 88888.00 2016-08-05 14:53:07.500 218 12596.48 172.55 54455.85 88888.00 2016-08-05 14:53:07.625 218 12596.50 172.55 54455.82 88888.00 2016-08-05 14:53:07.750 218 12596.55 172.57 54455.82 88888.00 2016-08-05 14:53:07.875 218 12596.62 172.55 54455.80 88888.00 2016-08-05 14:53:08.000 218 12596.70 172.55 54455.78 88888.00 2016-08-05 14:53:08.125 218 12596.70 172.57 54455.80 88888.00 2016-08-05 14:53:08.250 218 12596.67 172.53 54455.80 88888.00 2016-08-05 14:53:08.375 218 12596.80 172.53 54455.78 88888.00 2016-08-05 14:53:08.500 218 12596.75 172.53 54455.80 88888.00 2016-08-05 14:53:08.625 218 12596.73 172.53 54455.80 88888.00 2016-08-05 14:53:08.750 218 12596.77 172.53 54455.80 88888.00 2016-08-05 14:53:08.875 218 12596.85 172.53 54455.78 88888.00 2016-08-05 14:53:09.000 218 12596.90 172.55 54455.72 88888.00 2016-08-05 14:53:09.125 218 12596.90 172.53 54455.72 88888.00 2016-08-05 14:53:09.250 218 12596.85 172.53 54455.72 88888.00 2016-08-05 14:53:09.375 218 12596.92 172.53 54455.75 88888.00 2016-08-05 14:53:09.500 218 12597.00 172.50 54455.75 88888.00 2016-08-05 14:53:09.625 218 12597.08 172.50 54455.75 88888.00 2016-08-05 14:53:09.750 218 12597.08 172.53 54455.75 88888.00 2016-08-05 14:53:09.875 218 12597.02 172.53 54455.72 88888.00 2016-08-05 14:53:10.000 218 12597.00 172.53 54455.72 88888.00 2016-08-05 14:53:10.125 218 12597.05 172.55 54455.78 88888.00 2016-08-05 14:53:10.250 218 12597.08 172.55 54455.80 88888.00 2016-08-05 14:53:10.375 218 12597.12 172.53 54455.80 88888.00 2016-08-05 14:53:10.500 218 12597.10 172.50 54455.78 88888.00 2016-08-05 14:53:10.625 218 12597.05 172.53 54455.78 88888.00 2016-08-05 14:53:10.750 218 12597.05 172.53 54455.82 88888.00 2016-08-05 14:53:10.875 218 12597.10 172.50 54455.82 88888.00 2016-08-05 14:53:11.000 218 12597.12 172.50 54455.82 88888.00 2016-08-05 14:53:11.125 218 12597.15 172.50 54455.80 88888.00 2016-08-05 14:53:11.250 218 12597.10 172.50 54455.80 88888.00 2016-08-05 14:53:11.375 218 12597.15 172.50 54455.82 88888.00 2016-08-05 14:53:11.500 218 12597.12 172.47 54455.80 88888.00 2016-08-05 14:53:11.625 218 12597.12 172.47 54455.82 88888.00 2016-08-05 14:53:11.750 218 12597.08 172.47 54455.85 88888.00 2016-08-05 14:53:11.875 218 12597.15 172.45 54455.85 88888.00 2016-08-05 14:53:12.000 218 12597.17 172.45 54455.85 88888.00 2016-08-05 14:53:12.125 218 12597.12 172.47 54455.88 88888.00 2016-08-05 14:53:12.250 218 12597.02 172.45 54455.90 88888.00 2016-08-05 14:53:12.375 218 12597.05 172.45 54455.88 88888.00 2016-08-05 14:53:12.500 218 12597.10 172.47 54455.88 88888.00 2016-08-05 14:53:12.625 218 12597.10 172.47 54455.90 88888.00 2016-08-05 14:53:12.750 218 12597.05 172.47 54455.88 88888.00 2016-08-05 14:53:12.875 218 12597.00 172.43 54455.88 88888.00 2016-08-05 14:53:13.000 218 12597.00 172.43 54455.88 88888.00 2016-08-05 14:53:13.125 218 12597.00 172.45 54455.93 88888.00 2016-08-05 14:53:13.250 218 12596.95 172.43 54455.93 88888.00 2016-08-05 14:53:13.375 218 12596.98 172.47 54455.93 88888.00 2016-08-05 14:53:13.500 218 12596.95 172.47 54455.95 88888.00 2016-08-05 14:53:13.625 218 12596.98 172.45 54455.95 88888.00 2016-08-05 14:53:13.750 218 12597.02 172.45 54455.95 88888.00 2016-08-05 14:53:13.875 218 12597.02 172.43 54455.95 88888.00 2016-08-05 14:53:14.000 218 12596.98 172.40 54455.95 88888.00 2016-08-05 14:53:14.125 218 12596.90 172.43 54455.97 88888.00 2016-08-05 14:53:14.250 218 12596.85 172.43 54456.03 88888.00 2016-08-05 14:53:14.375 218 12596.83 172.40 54456.00 88888.00 2016-08-05 14:53:14.500 218 12596.88 172.40 54456.03 88888.00 2016-08-05 14:53:14.625 218 12596.88 172.38 54456.03 88888.00 2016-08-05 14:53:14.750 218 12596.80 172.40 54456.03 88888.00 2016-08-05 14:53:14.875 218 12596.80 172.43 54456.03 88888.00 2016-08-05 14:53:15.000 218 12596.80 172.43 54456.05 88888.00 2016-08-05 14:53:15.125 218 12596.80 172.43 54456.07 88888.00 2016-08-05 14:53:15.250 218 12596.70 172.43 54456.10 88888.00 2016-08-05 14:53:15.375 218 12596.65 172.43 54456.07 88888.00 2016-08-05 14:53:15.500 218 12596.62 172.43 54456.10 88888.00 2016-08-05 14:53:15.625 218 12596.60 172.43 54456.12 88888.00 2016-08-05 14:53:15.750 218 12596.60 172.43 54456.15 88888.00 2016-08-05 14:53:15.875 218 12596.62 172.43 54456.18 88888.00 2016-08-05 14:53:16.000 218 12596.60 172.45 54456.20 88888.00 2016-08-05 14:53:16.125 218 12596.58 172.45 54456.20 88888.00 2016-08-05 14:53:16.250 218 12596.50 172.43 54456.18 88888.00 2016-08-05 14:53:16.375 218 12596.55 172.40 54456.20 88888.00 2016-08-05 14:53:16.500 218 12596.48 172.40 54456.20 88888.00 2016-08-05 14:53:16.625 218 12596.38 172.40 54456.22 88888.00 2016-08-05 14:53:16.750 218 12596.30 172.40 54456.28 88888.00 2016-08-05 14:53:16.875 218 12596.27 172.38 54456.28 88888.00 2016-08-05 14:53:17.000 218 12596.30 172.38 54456.28 88888.00 2016-08-05 14:53:17.125 218 12596.23 172.40 54456.30 88888.00 2016-08-05 14:53:17.250 218 12596.15 172.43 54456.32 88888.00 2016-08-05 14:53:17.375 218 12596.17 172.45 54456.32 88888.00 2016-08-05 14:53:17.500 218 12596.15 172.43 54456.32 88888.00 2016-08-05 14:53:17.625 218 12596.15 172.43 54456.30 88888.00 2016-08-05 14:53:17.750 218 12596.17 172.40 54456.35 88888.00 2016-08-05 14:53:17.875 218 12596.12 172.40 54456.38 88888.00 2016-08-05 14:53:18.000 218 12596.05 172.40 54456.35 88888.00 2016-08-05 14:53:18.125 218 12596.00 172.45 54456.38 88888.00 2016-08-05 14:53:18.250 218 12595.98 172.45 54456.40 88888.00 2016-08-05 14:53:18.375 218 12596.00 172.45 54456.43 88888.00 2016-08-05 14:53:18.500 218 12596.00 172.43 54456.43 88888.00 2016-08-05 14:53:18.625 218 12595.98 172.45 54456.45 88888.00 2016-08-05 14:53:18.750 218 12595.92 172.43 54456.45 88888.00 2016-08-05 14:53:18.875 218 12595.88 172.40 54456.45 88888.00 2016-08-05 14:53:19.000 218 12595.85 172.43 54456.47 88888.00 2016-08-05 14:53:19.125 218 12595.85 172.43 54456.47 88888.00 2016-08-05 14:53:19.250 218 12595.75 172.40 54456.50 88888.00 2016-08-05 14:53:19.375 218 12595.73 172.43 54456.50 88888.00 2016-08-05 14:53:19.500 218 12595.73 172.45 54456.50 88888.00 2016-08-05 14:53:19.625 218 12595.67 172.45 54456.55 88888.00 2016-08-05 14:53:19.750 218 12595.65 172.43 54456.57 88888.00 2016-08-05 14:53:19.875 218 12595.67 172.40 54456.55 88888.00 2016-08-05 14:53:20.000 218 12595.62 172.43 54456.55 88888.00 2016-08-05 14:53:20.125 218 12595.58 172.38 54456.57 88888.00 2016-08-05 14:53:20.250 218 12595.48 172.40 54456.57 88888.00 2016-08-05 14:53:20.375 218 12595.55 172.38 54456.60 88888.00 2016-08-05 14:53:20.500 218 12595.52 172.35 54456.57 88888.00 2016-08-05 14:53:20.625 218 12595.52 172.35 54456.57 88888.00 2016-08-05 14:53:20.750 218 12595.50 172.38 54456.57 88888.00 2016-08-05 14:53:20.875 218 12595.55 172.35 54456.60 88888.00 2016-08-05 14:53:21.000 218 12595.58 172.35 54456.60 88888.00 2016-08-05 14:53:21.125 218 12595.60 172.30 54456.62 88888.00 2016-08-05 14:53:21.250 218 12595.52 172.28 54456.65 88888.00 2016-08-05 14:53:21.375 218 12595.45 172.30 54456.62 88888.00 2016-08-05 14:53:21.500 218 12595.45 172.30 54456.62 88888.00 2016-08-05 14:53:21.625 218 12595.52 172.30 54456.65 88888.00 2016-08-05 14:53:21.750 218 12595.52 172.28 54456.68 88888.00 2016-08-05 14:53:21.875 218 12595.45 172.22 54456.68 88888.00 2016-08-05 14:53:22.000 218 12595.40 172.22 54456.65 88888.00 2016-08-05 14:53:22.125 218 12595.42 172.20 54456.65 88888.00 2016-08-05 14:53:22.250 218 12595.42 172.18 54456.65 88888.00 2016-08-05 14:53:22.375 218 12595.40 172.15 54456.68 88888.00 2016-08-05 14:53:22.500 218 12595.45 172.15 54456.70 88888.00 2016-08-05 14:53:22.625 218 12595.45 172.12 54456.68 88888.00 2016-08-05 14:53:22.750 218 12595.45 172.10 54456.68 88888.00 2016-08-05 14:53:22.875 218 12595.40 172.12 54456.68 88888.00 2016-08-05 14:53:23.000 218 12595.40 172.10 54456.70 88888.00 2016-08-05 14:53:23.125 218 12595.40 172.07 54456.70 88888.00 2016-08-05 14:53:23.250 218 12595.38 172.03 54456.70 88888.00 2016-08-05 14:53:23.375 218 12595.38 172.03 54456.70 88888.00 2016-08-05 14:53:23.500 218 12595.33 172.00 54456.72 88888.00 2016-08-05 14:53:23.625 218 12595.35 172.00 54456.72 88888.00 2016-08-05 14:53:23.750 218 12595.40 171.97 54456.70 88888.00 2016-08-05 14:53:23.875 218 12595.45 171.95 54456.72 88888.00 2016-08-05 14:53:24.000 218 12595.48 171.93 54456.75 88888.00 2016-08-05 14:53:24.125 218 12595.48 171.90 54456.75 88888.00 2016-08-05 14:53:24.250 218 12595.45 171.90 54456.75 88888.00 2016-08-05 14:53:24.375 218 12595.50 171.90 54456.75 88888.00 2016-08-05 14:53:24.500 218 12595.48 171.82 54456.75 88888.00 2016-08-05 14:53:24.625 218 12595.48 171.80 54456.72 88888.00 2016-08-05 14:53:24.750 218 12595.50 171.78 54456.72 88888.00 2016-08-05 14:53:24.875 218 12595.50 171.75 54456.72 88888.00 2016-08-05 14:53:25.000 218 12595.52 171.72 54456.72 88888.00 2016-08-05 14:53:25.125 218 12595.58 171.72 54456.78 88888.00 2016-08-05 14:53:25.250 218 12595.50 171.62 54456.78 88888.00 2016-08-05 14:53:25.375 218 12595.52 171.62 54456.78 88888.00 2016-08-05 14:53:25.500 218 12595.58 171.62 54456.75 88888.00 2016-08-05 14:53:25.625 218 12595.60 171.57 54456.75 88888.00 2016-08-05 14:53:25.750 218 12595.60 171.55 54456.78 88888.00 2016-08-05 14:53:25.875 218 12595.60 171.53 54456.75 88888.00 2016-08-05 14:53:26.000 218 12595.65 171.50 54456.75 88888.00 2016-08-05 14:53:26.125 218 12595.67 171.47 54456.78 88888.00 2016-08-05 14:53:26.250 218 12595.65 171.43 54456.78 88888.00 2016-08-05 14:53:26.375 218 12595.70 171.43 54456.78 88888.00 2016-08-05 14:53:26.500 218 12595.75 171.38 54456.78 88888.00 2016-08-05 14:53:26.625 218 12595.77 171.38 54456.78 88888.00 2016-08-05 14:53:26.750 218 12595.80 171.35 54456.78 88888.00 2016-08-05 14:53:26.875 218 12595.80 171.30 54456.72 88888.00 2016-08-05 14:53:27.000 218 12595.77 171.28 54456.72 88888.00 2016-08-05 14:53:27.125 218 12595.77 171.28 54456.75 88888.00 2016-08-05 14:53:27.250 218 12595.80 171.25 54456.78 88888.00 2016-08-05 14:53:27.375 218 12595.88 171.22 54456.75 88888.00 2016-08-05 14:53:27.500 218 12595.90 171.20 54456.72 88888.00 2016-08-05 14:53:27.625 218 12595.92 171.18 54456.75 88888.00 2016-08-05 14:53:27.750 218 12595.95 171.18 54456.72 88888.00 2016-08-05 14:53:27.875 218 12595.95 171.15 54456.75 88888.00 2016-08-05 14:53:28.000 218 12595.98 171.15 54456.72 88888.00 2016-08-05 14:53:28.125 218 12595.92 171.12 54456.75 88888.00 2016-08-05 14:53:28.250 218 12595.90 171.10 54456.75 88888.00 2016-08-05 14:53:28.375 218 12596.02 171.10 54456.72 88888.00 2016-08-05 14:53:28.500 218 12596.05 171.07 54456.72 88888.00 2016-08-05 14:53:28.625 218 12596.08 171.05 54456.72 88888.00 2016-08-05 14:53:28.750 218 12596.17 171.07 54456.72 88888.00 2016-08-05 14:53:28.875 218 12596.25 171.05 54456.70 88888.00 2016-08-05 14:53:29.000 218 12596.17 171.05 54456.68 88888.00 2016-08-05 14:53:29.125 218 12596.15 171.03 54456.70 88888.00 2016-08-05 14:53:29.250 218 12596.12 171.00 54456.70 88888.00 2016-08-05 14:53:29.375 218 12596.20 170.97 54456.70 88888.00 2016-08-05 14:53:29.500 218 12596.20 170.97 54456.65 88888.00 2016-08-05 14:53:29.625 218 12596.23 171.00 54456.68 88888.00 2016-08-05 14:53:29.750 218 12596.23 171.00 54456.70 88888.00 2016-08-05 14:53:29.875 218 12596.30 171.00 54456.70 88888.00 2016-08-05 14:53:30.000 218 12596.33 170.97 54456.68 88888.00 2016-08-05 14:53:30.125 218 12596.35 170.97 54456.68 88888.00 2016-08-05 14:53:30.250 218 12596.33 171.00 54456.68 88888.00 2016-08-05 14:53:30.375 218 12596.33 170.97 54456.68 88888.00 2016-08-05 14:53:30.500 218 12596.40 170.95 54456.62 88888.00 2016-08-05 14:53:30.625 218 12596.42 170.93 54456.60 88888.00 2016-08-05 14:53:30.750 218 12596.40 170.93 54456.62 88888.00 2016-08-05 14:53:30.875 218 12596.45 170.95 54456.62 88888.00 2016-08-05 14:53:31.000 218 12596.52 170.93 54456.57 88888.00 2016-08-05 14:53:31.125 218 12596.50 170.95 54456.57 88888.00 2016-08-05 14:53:31.250 218 12596.48 170.97 54456.60 88888.00 2016-08-05 14:53:31.375 218 12596.52 171.00 54456.57 88888.00 2016-08-05 14:53:31.500 218 12596.52 171.03 54456.60 88888.00 2016-08-05 14:53:31.625 218 12596.48 171.00 54456.60 88888.00 2016-08-05 14:53:31.750 218 12596.52 170.97 54456.57 88888.00 2016-08-05 14:53:31.875 218 12596.58 171.00 54456.57 88888.00 2016-08-05 14:53:32.000 218 12596.65 171.03 54456.57 88888.00 2016-08-05 14:53:32.125 218 12596.65 171.07 54456.55 88888.00 2016-08-05 14:53:32.250 218 12596.65 171.10 54456.57 88888.00 2016-08-05 14:53:32.375 218 12596.67 171.10 54456.55 88888.00 2016-08-05 14:53:32.500 218 12596.70 171.07 54456.55 88888.00 2016-08-05 14:53:32.625 218 12596.70 171.05 54456.55 88888.00 2016-08-05 14:53:32.750 218 12596.67 171.10 54456.53 88888.00 2016-08-05 14:53:32.875 218 12596.70 171.12 54456.53 88888.00 2016-08-05 14:53:33.000 218 12596.70 171.15 54456.53 88888.00 2016-08-05 14:53:33.125 218 12596.67 171.18 54456.50 88888.00 2016-08-05 14:53:33.250 218 12596.65 171.20 54456.53 88888.00 2016-08-05 14:53:33.375 218 12596.73 171.20 54456.50 88888.00 2016-08-05 14:53:33.500 218 12596.80 171.20 54456.50 88888.00 2016-08-05 14:53:33.625 218 12596.75 171.22 54456.47 88888.00 2016-08-05 14:53:33.750 218 12596.75 171.28 54456.47 88888.00 2016-08-05 14:53:33.875 218 12596.67 171.30 54456.50 88888.00 2016-08-05 14:53:34.000 218 12596.65 171.30 54456.45 88888.00 2016-08-05 14:53:34.125 218 12596.73 171.30 54456.47 88888.00 2016-08-05 14:53:34.250 218 12596.62 171.32 54456.47 88888.00 2016-08-05 14:53:34.375 218 12596.58 171.35 54456.47 88888.00 2016-08-05 14:53:34.500 218 12596.58 171.38 54456.45 88888.00 2016-08-05 14:53:34.625 218 12596.67 171.38 54456.45 88888.00 2016-08-05 14:53:34.750 218 12596.73 171.40 54456.45 88888.00 2016-08-05 14:53:34.875 218 12596.73 171.40 54456.43 88888.00 2016-08-05 14:53:35.000 218 12596.75 171.45 54456.40 88888.00 2016-08-05 14:53:35.125 218 12596.73 171.47 54456.45 88888.00 2016-08-05 14:53:35.250 218 12596.62 171.53 54456.43 88888.00 2016-08-05 14:53:35.375 218 12596.62 171.57 54456.45 88888.00 2016-08-05 14:53:35.500 218 12596.70 171.57 54456.40 88888.00 2016-08-05 14:53:35.625 218 12596.70 171.60 54456.43 88888.00 2016-08-05 14:53:35.750 218 12596.67 171.60 54456.43 88888.00 2016-08-05 14:53:35.875 218 12596.67 171.62 54456.40 88888.00 2016-08-05 14:53:36.000 218 12596.73 171.68 54456.40 88888.00 2016-08-05 14:53:36.125 218 12596.73 171.68 54456.40 88888.00 2016-08-05 14:53:36.250 218 12596.62 171.72 54456.38 88888.00 2016-08-05 14:53:36.375 218 12596.67 171.75 54456.38 88888.00 2016-08-05 14:53:36.500 218 12596.67 171.80 54456.38 88888.00 2016-08-05 14:53:36.625 218 12596.67 171.78 54456.38 88888.00 2016-08-05 14:53:36.750 218 12596.62 171.80 54456.32 88888.00 2016-08-05 14:53:36.875 218 12596.55 171.82 54456.35 88888.00 2016-08-05 14:53:37.000 218 12596.58 171.82 54456.32 88888.00 2016-08-05 14:53:37.125 218 12596.60 171.90 54456.32 88888.00 2016-08-05 14:53:37.250 218 12596.58 171.93 54456.32 88888.00 2016-08-05 14:53:37.375 218 12596.58 171.93 54456.32 88888.00 2016-08-05 14:53:37.500 218 12596.62 171.93 54456.30 88888.00 2016-08-05 14:53:37.625 218 12596.60 171.93 54456.30 88888.00 2016-08-05 14:53:37.750 218 12596.55 171.95 54456.32 88888.00 2016-08-05 14:53:37.875 218 12596.55 171.97 54456.32 88888.00 2016-08-05 14:53:38.000 218 12596.52 171.95 54456.30 88888.00 2016-08-05 14:53:38.125 218 12596.48 171.97 54456.28 88888.00 2016-08-05 14:53:38.250 218 12596.42 172.00 54456.30 88888.00 2016-08-05 14:53:38.375 218 12596.48 172.05 54456.30 88888.00 2016-08-05 14:53:38.500 218 12596.48 172.05 54456.28 88888.00 2016-08-05 14:53:38.625 218 12596.48 172.05 54456.28 88888.00 2016-08-05 14:53:38.750 218 12596.50 172.07 54456.30 88888.00 2016-08-05 14:53:38.875 218 12596.48 172.07 54456.30 88888.00 2016-08-05 14:53:39.000 218 12596.50 172.07 54456.28 88888.00 2016-08-05 14:53:39.125 218 12596.48 172.10 54456.28 88888.00 2016-08-05 14:53:39.250 218 12596.48 172.10 54456.30 88888.00 2016-08-05 14:53:39.375 218 12596.52 172.07 54456.30 88888.00 2016-08-05 14:53:39.500 218 12596.52 172.10 54456.28 88888.00 2016-08-05 14:53:39.625 218 12596.50 172.10 54456.28 88888.00 2016-08-05 14:53:39.750 218 12596.48 172.10 54456.25 88888.00 2016-08-05 14:53:39.875 218 12596.38 172.12 54456.28 88888.00 2016-08-05 14:53:40.000 218 12596.38 172.18 54456.25 88888.00 2016-08-05 14:53:40.125 218 12596.38 172.20 54456.25 88888.00 2016-08-05 14:53:40.250 218 12596.38 172.15 54456.28 88888.00 2016-08-05 14:53:40.375 218 12596.48 172.15 54456.25 88888.00 2016-08-05 14:53:40.500 218 12596.45 172.20 54456.25 88888.00 2016-08-05 14:53:40.625 218 12596.42 172.22 54456.25 88888.00 2016-08-05 14:53:40.750 218 12596.45 172.22 54456.28 88888.00 2016-08-05 14:53:40.875 218 12596.50 172.28 54456.30 88888.00 2016-08-05 14:53:41.000 218 12596.48 172.25 54456.28 88888.00 2016-08-05 14:53:41.125 218 12596.42 172.28 54456.22 88888.00 2016-08-05 14:53:41.250 218 12596.35 172.28 54456.25 88888.00 2016-08-05 14:53:41.375 218 12596.35 172.30 54456.28 88888.00 2016-08-05 14:53:41.500 218 12596.40 172.30 54456.22 88888.00 2016-08-05 14:53:41.625 218 12596.45 172.30 54456.25 88888.00 2016-08-05 14:53:41.750 218 12596.42 172.35 54456.25 88888.00 2016-08-05 14:53:41.875 218 12596.48 172.35 54456.25 88888.00 2016-08-05 14:53:42.000 218 12596.50 172.35 54456.25 88888.00 2016-08-05 14:53:42.125 218 12596.40 172.35 54456.25 88888.00 2016-08-05 14:53:42.250 218 12596.38 172.35 54456.25 88888.00 2016-08-05 14:53:42.375 218 12596.45 172.38 54456.25 88888.00 2016-08-05 14:53:42.500 218 12596.48 172.40 54456.22 88888.00 2016-08-05 14:53:42.625 218 12596.42 172.40 54456.22 88888.00 2016-08-05 14:53:42.750 218 12596.45 172.45 54456.22 88888.00 2016-08-05 14:53:42.875 218 12596.45 172.43 54456.20 88888.00 2016-08-05 14:53:43.000 218 12596.42 172.43 54456.22 88888.00 2016-08-05 14:53:43.125 218 12596.45 172.43 54456.22 88888.00 2016-08-05 14:53:43.250 218 12596.45 172.40 54456.22 88888.00 2016-08-05 14:53:43.375 218 12596.52 172.38 54456.22 88888.00 2016-08-05 14:53:43.500 218 12596.55 172.38 54456.22 88888.00 2016-08-05 14:53:43.625 218 12596.52 172.38 54456.20 88888.00 2016-08-05 14:53:43.750 218 12596.50 172.40 54456.20 88888.00 2016-08-05 14:53:43.875 218 12596.55 172.38 54456.20 88888.00 2016-08-05 14:53:44.000 218 12596.60 172.40 54456.20 88888.00 2016-08-05 14:53:44.125 218 12596.60 172.43 54456.22 88888.00 2016-08-05 14:53:44.250 218 12596.58 172.43 54456.22 88888.00 2016-08-05 14:53:44.375 218 12596.55 172.40 54456.22 88888.00 2016-08-05 14:53:44.500 218 12596.50 172.40 54456.25 88888.00 2016-08-05 14:53:44.625 218 12596.50 172.43 54456.22 88888.00 2016-08-05 14:53:44.750 218 12596.55 172.45 54456.22 88888.00 2016-08-05 14:53:44.875 218 12596.60 172.45 54456.25 88888.00 2016-08-05 14:53:45.000 218 12596.62 172.45 54456.25 88888.00 2016-08-05 14:53:45.125 218 12596.62 172.47 54456.22 88888.00 2016-08-05 14:53:45.250 218 12596.55 172.45 54456.22 88888.00 2016-08-05 14:53:45.375 218 12596.60 172.47 54456.22 88888.00 2016-08-05 14:53:45.500 218 12596.60 172.45 54456.20 88888.00 2016-08-05 14:53:45.625 218 12596.62 172.45 54456.22 88888.00 2016-08-05 14:53:45.750 218 12596.60 172.43 54456.22 88888.00 2016-08-05 14:53:45.875 218 12596.52 172.43 54456.25 88888.00 2016-08-05 14:53:46.000 218 12596.50 172.40 54456.25 88888.00 2016-08-05 14:53:46.125 218 12596.60 172.43 54456.22 88888.00 2016-08-05 14:53:46.250 218 12596.58 172.43 54456.28 88888.00 2016-08-05 14:53:46.375 218 12596.52 172.43 54456.25 88888.00 2016-08-05 14:53:46.500 218 12596.48 172.40 54456.25 88888.00 2016-08-05 14:53:46.625 218 12596.50 172.40 54456.22 88888.00 2016-08-05 14:53:46.750 218 12596.40 172.43 54456.25 88888.00 2016-08-05 14:53:46.875 218 12596.42 172.40 54456.22 88888.00 2016-08-05 14:53:47.000 218 12596.42 172.40 54456.25 88888.00 2016-08-05 14:53:47.125 218 12596.38 172.43 54456.28 88888.00 2016-08-05 14:53:47.250 218 12596.35 172.40 54456.25 88888.00 2016-08-05 14:53:47.375 218 12596.42 172.40 54456.28 88888.00 2016-08-05 14:53:47.500 218 12596.38 172.43 54456.30 88888.00 2016-08-05 14:53:47.625 218 12596.45 172.43 54456.30 88888.00 2016-08-05 14:53:47.750 218 12596.45 172.43 54456.28 88888.00 2016-08-05 14:53:47.875 218 12596.42 172.43 54456.28 88888.00 2016-08-05 14:53:48.000 218 12596.42 172.43 54456.30 88888.00 2016-08-05 14:53:48.125 218 12596.45 172.40 54456.30 88888.00 2016-08-05 14:53:48.250 218 12596.40 172.40 54456.30 88888.00 2016-08-05 14:53:48.375 218 12596.45 172.40 54456.32 88888.00 2016-08-05 14:53:48.500 218 12596.45 172.40 54456.30 88888.00 2016-08-05 14:53:48.625 218 12596.45 172.40 54456.32 88888.00 2016-08-05 14:53:48.750 218 12596.35 172.43 54456.32 88888.00 2016-08-05 14:53:48.875 218 12596.30 172.40 54456.32 88888.00 2016-08-05 14:53:49.000 218 12596.38 172.40 54456.32 88888.00 2016-08-05 14:53:49.125 218 12596.40 172.43 54456.32 88888.00 2016-08-05 14:53:49.250 218 12596.40 172.43 54456.35 88888.00 2016-08-05 14:53:49.375 218 12596.38 172.43 54456.35 88888.00 2016-08-05 14:53:49.500 218 12596.38 172.40 54456.35 88888.00 2016-08-05 14:53:49.625 218 12596.33 172.40 54456.35 88888.00 2016-08-05 14:53:49.750 218 12596.33 172.40 54456.35 88888.00 2016-08-05 14:53:49.875 218 12596.30 172.43 54456.38 88888.00 2016-08-05 14:53:50.000 218 12596.35 172.40 54456.38 88888.00 2016-08-05 14:53:50.125 218 12596.40 172.40 54456.38 88888.00 2016-08-05 14:53:50.250 218 12596.33 172.38 54456.38 88888.00 2016-08-05 14:53:50.375 218 12596.38 172.43 54456.35 88888.00 2016-08-05 14:53:50.500 218 12596.35 172.47 54456.35 88888.00 2016-08-05 14:53:50.625 218 12596.35 172.45 54456.40 88888.00 2016-08-05 14:53:50.750 218 12596.30 172.43 54456.43 88888.00 2016-08-05 14:53:50.875 218 12596.30 172.43 54456.43 88888.00 2016-08-05 14:53:51.000 218 12596.35 172.47 54456.43 88888.00 2016-08-05 14:53:51.125 218 12596.40 172.45 54456.43 88888.00 2016-08-05 14:53:51.250 218 12596.35 172.47 54456.45 88888.00 2016-08-05 14:53:51.375 218 12596.38 172.45 54456.45 88888.00 2016-08-05 14:53:51.500 218 12596.42 172.45 54456.45 88888.00 2016-08-05 14:53:51.625 218 12596.38 172.45 54456.45 88888.00 2016-08-05 14:53:51.750 218 12596.30 172.45 54456.45 88888.00 2016-08-05 14:53:51.875 218 12596.38 172.45 54456.45 88888.00 2016-08-05 14:53:52.000 218 12596.40 172.45 54456.45 88888.00 2016-08-05 14:53:52.125 218 12596.35 172.47 54456.45 88888.00 2016-08-05 14:53:52.250 218 12596.30 172.47 54456.45 88888.00 2016-08-05 14:53:52.375 218 12596.38 172.47 54456.47 88888.00 2016-08-05 14:53:52.500 218 12596.40 172.47 54456.50 88888.00 2016-08-05 14:53:52.625 218 12596.40 172.47 54456.43 88888.00 2016-08-05 14:53:52.750 218 12596.38 172.47 54456.43 88888.00 2016-08-05 14:53:52.875 218 12596.38 172.47 54456.47 88888.00 2016-08-05 14:53:53.000 218 12596.40 172.43 54456.47 88888.00 2016-08-05 14:53:53.125 218 12596.38 172.43 54456.47 88888.00 2016-08-05 14:53:53.250 218 12596.33 172.40 54456.47 88888.00 2016-08-05 14:53:53.375 218 12596.33 172.45 54456.47 88888.00 2016-08-05 14:53:53.500 218 12596.30 172.43 54456.50 88888.00 2016-08-05 14:53:53.625 218 12596.25 172.43 54456.50 88888.00 2016-08-05 14:53:53.750 218 12596.35 172.45 54456.50 88888.00 2016-08-05 14:53:53.875 218 12596.27 172.40 54456.50 88888.00 2016-08-05 14:53:54.000 218 12596.27 172.40 54456.47 88888.00 2016-08-05 14:53:54.125 218 12596.30 172.40 54456.47 88888.00 2016-08-05 14:53:54.250 218 12596.30 172.38 54456.50 88888.00 2016-08-05 14:53:54.375 218 12596.38 172.38 54456.50 88888.00 2016-08-05 14:53:54.500 218 12596.35 172.38 54456.53 88888.00 2016-08-05 14:53:54.625 218 12596.30 172.35 54456.55 88888.00 2016-08-05 14:53:54.750 218 12596.30 172.32 54456.55 88888.00 2016-08-05 14:53:54.875 218 12596.33 172.32 54456.53 88888.00 2016-08-05 14:53:55.000 218 12596.38 172.30 54456.50 88888.00 2016-08-05 14:53:55.125 218 12596.38 172.28 54456.53 88888.00 2016-08-05 14:53:55.250 218 12596.33 172.22 54456.53 88888.00 2016-08-05 14:53:55.375 218 12596.35 172.28 54456.53 88888.00 2016-08-05 14:53:55.500 218 12596.33 172.32 54456.55 88888.00 2016-08-05 14:53:55.625 218 12596.30 172.32 54456.53 88888.00 2016-08-05 14:53:55.750 218 12596.35 172.30 54456.53 88888.00 2016-08-05 14:53:55.875 218 12596.35 172.32 54456.53 88888.00 2016-08-05 14:53:56.000 218 12596.35 172.32 54456.55 88888.00 2016-08-05 14:53:56.125 218 12596.33 172.28 54456.57 88888.00 2016-08-05 14:53:56.250 218 12596.27 172.28 54456.57 88888.00 2016-08-05 14:53:56.375 218 12596.30 172.25 54456.57 88888.00 2016-08-05 14:53:56.500 218 12596.23 172.28 54456.55 88888.00 2016-08-05 14:53:56.625 218 12596.30 172.28 54456.53 88888.00 2016-08-05 14:53:56.750 218 12596.40 172.22 54456.53 88888.00 2016-08-05 14:53:56.875 218 12596.33 172.22 54456.53 88888.00 2016-08-05 14:53:57.000 218 12596.35 172.20 54456.53 88888.00 2016-08-05 14:53:57.125 218 12596.35 172.22 54456.53 88888.00 2016-08-05 14:53:57.250 218 12596.35 172.20 54456.53 88888.00 2016-08-05 14:53:57.375 218 12596.40 172.18 54456.53 88888.00 2016-08-05 14:53:57.500 218 12596.40 172.18 54456.55 88888.00 2016-08-05 14:53:57.625 218 12596.40 172.18 54456.53 88888.00 2016-08-05 14:53:57.750 218 12596.35 172.18 54456.55 88888.00 2016-08-05 14:53:57.875 218 12596.40 172.15 54456.53 88888.00 2016-08-05 14:53:58.000 218 12596.48 172.15 54456.55 88888.00 2016-08-05 14:53:58.125 218 12596.50 172.15 54456.55 88888.00 2016-08-05 14:53:58.250 218 12596.48 172.15 54456.55 88888.00 2016-08-05 14:53:58.375 218 12596.52 172.15 54456.55 88888.00 2016-08-05 14:53:58.500 218 12596.52 172.15 54456.53 88888.00 2016-08-05 14:53:58.625 218 12596.50 172.10 54456.53 88888.00 2016-08-05 14:53:58.750 218 12596.55 172.10 54456.53 88888.00 2016-08-05 14:53:58.875 218 12596.65 172.07 54456.53 88888.00 2016-08-05 14:53:59.000 218 12596.65 172.10 54456.53 88888.00 2016-08-05 14:53:59.125 218 12596.62 172.10 54456.53 88888.00 2016-08-05 14:53:59.250 218 12596.65 172.07 54456.53 88888.00 2016-08-05 14:53:59.375 218 12596.70 172.07 54456.55 88888.00 2016-08-05 14:53:59.500 218 12596.73 172.07 54456.53 88888.00 2016-08-05 14:53:59.625 218 12596.75 172.10 54456.50 88888.00 2016-08-05 14:53:59.750 218 12596.80 172.10 54456.53 88888.00 2016-08-05 14:53:59.875 218 12596.85 172.10 54456.53 88888.00 2016-08-05 14:54:00.000 218 12596.83 172.07 54456.50 88888.00 2016-08-05 14:54:00.125 218 12596.80 172.05 54456.50 88888.00 2016-08-05 14:54:00.250 218 12596.83 172.03 54456.50 88888.00 2016-08-05 14:54:00.375 218 12596.92 172.05 54456.53 88888.00 2016-08-05 14:54:00.500 218 12596.98 172.05 54456.47 88888.00 2016-08-05 14:54:00.625 218 12597.02 172.00 54456.47 88888.00 2016-08-05 14:54:00.750 218 12597.05 172.00 54456.45 88888.00 2016-08-05 14:54:00.875 218 12597.02 172.00 54456.50 88888.00 2016-08-05 14:54:01.000 218 12597.02 172.05 54456.50 88888.00 2016-08-05 14:54:01.125 218 12597.05 172.05 54456.50 88888.00 2016-08-05 14:54:01.250 218 12597.08 172.05 54456.45 88888.00 2016-08-05 14:54:01.375 218 12597.15 172.03 54456.43 88888.00 2016-08-05 14:54:01.500 218 12597.17 172.03 54456.43 88888.00 2016-08-05 14:54:01.625 218 12597.20 172.03 54456.40 88888.00 2016-08-05 14:54:01.750 218 12597.23 172.05 54456.40 88888.00 2016-08-05 14:54:01.875 218 12597.25 172.03 54456.40 88888.00 2016-08-05 14:54:02.000 218 12597.27 172.03 54456.40 88888.00 2016-08-05 14:54:02.125 218 12597.38 172.00 54456.40 88888.00 2016-08-05 14:54:02.250 218 12597.42 171.97 54456.43 88888.00 2016-08-05 14:54:02.375 218 12597.40 171.97 54456.45 88888.00 2016-08-05 14:54:02.500 218 12597.42 171.97 54456.45 88888.00 2016-08-05 14:54:02.625 218 12597.45 171.95 54456.43 88888.00 2016-08-05 14:54:02.750 218 12597.40 171.93 54456.40 88888.00 2016-08-05 14:54:02.875 218 12597.45 171.93 54456.38 88888.00 2016-08-05 14:54:03.000 218 12597.60 171.88 54456.38 88888.00 2016-08-05 14:54:03.125 218 12597.65 171.88 54456.38 88888.00 2016-08-05 14:54:03.250 218 12597.62 171.88 54456.38 88888.00 2016-08-05 14:54:03.375 218 12597.73 171.88 54456.40 88888.00 2016-08-05 14:54:03.500 218 12597.83 171.85 54456.38 88888.00 2016-08-05 14:54:03.625 218 12597.77 171.82 54456.38 88888.00 2016-08-05 14:54:03.750 218 12597.77 171.78 54456.35 88888.00 2016-08-05 14:54:03.875 218 12597.83 171.78 54456.38 88888.00 2016-08-05 14:54:04.000 218 12597.92 171.78 54456.38 88888.00 2016-08-05 14:54:04.125 218 12597.88 171.75 54456.38 88888.00 2016-08-05 14:54:04.250 218 12597.83 171.70 54456.38 88888.00 2016-08-05 14:54:04.375 218 12597.85 171.70 54456.35 88888.00 2016-08-05 14:54:04.500 218 12597.90 171.70 54456.38 88888.00 2016-08-05 14:54:04.625 218 12597.92 171.68 54456.38 88888.00 2016-08-05 14:54:04.750 218 12597.90 171.72 54456.35 88888.00 2016-08-05 14:54:04.875 218 12597.98 171.65 54456.38 88888.00 2016-08-05 14:54:05.000 218 12598.02 171.62 54456.35 88888.00 2016-08-05 14:54:05.125 218 12598.05 171.65 54456.35 88888.00 2016-08-05 14:54:05.250 218 12598.05 171.62 54456.35 88888.00 2016-08-05 14:54:05.375 218 12598.10 171.62 54456.38 88888.00 2016-08-05 14:54:05.500 218 12598.10 171.62 54456.38 88888.00 2016-08-05 14:54:05.625 218 12598.20 171.57 54456.38 88888.00 2016-08-05 14:54:05.750 218 12598.27 171.55 54456.35 88888.00 2016-08-05 14:54:05.875 218 12598.25 171.55 54456.32 88888.00 2016-08-05 14:54:06.000 218 12598.20 171.53 54456.30 88888.00 2016-08-05 14:54:06.125 218 12598.23 171.53 54456.32 88888.00 2016-08-05 14:54:06.250 218 12598.27 171.47 54456.35 88888.00 2016-08-05 14:54:06.375 218 12598.35 171.47 54456.32 88888.00 2016-08-05 14:54:06.500 218 12598.33 171.47 54456.32 88888.00 2016-08-05 14:54:06.625 218 12598.35 171.47 54456.32 88888.00 2016-08-05 14:54:06.750 218 12598.38 171.43 54456.28 88888.00 2016-08-05 14:54:06.875 218 12598.40 171.38 54456.28 88888.00 2016-08-05 14:54:07.000 218 12598.40 171.35 54456.30 88888.00 2016-08-05 14:54:07.125 218 12598.40 171.38 54456.32 88888.00 2016-08-05 14:54:07.250 218 12598.40 171.35 54456.32 88888.00 2016-08-05 14:54:07.375 218 12598.40 171.38 54456.32 88888.00 2016-08-05 14:54:07.500 218 12598.38 171.38 54456.32 88888.00 2016-08-05 14:54:07.625 218 12598.38 171.32 54456.30 88888.00 2016-08-05 14:54:07.750 218 12598.42 171.28 54456.25 88888.00 2016-08-05 14:54:07.875 218 12598.52 171.28 54456.28 88888.00 2016-08-05 14:54:08.000 218 12598.55 171.28 54456.28 88888.00 2016-08-05 14:54:08.125 218 12598.50 171.28 54456.30 88888.00 2016-08-05 14:54:08.250 218 12598.42 171.22 54456.30 88888.00 2016-08-05 14:54:08.375 218 12598.52 171.22 54456.30 88888.00 2016-08-05 14:54:08.500 218 12598.60 171.18 54456.30 88888.00 2016-08-05 14:54:08.625 218 12598.60 171.18 54456.30 88888.00 2016-08-05 14:54:08.750 218 12598.58 171.15 54456.30 88888.00 2016-08-05 14:54:08.875 218 12598.55 171.12 54456.28 88888.00 2016-08-05 14:54:09.000 218 12598.52 171.10 54456.28 88888.00 2016-08-05 14:54:09.125 218 12598.58 171.07 54456.30 88888.00 2016-08-05 14:54:09.250 218 12598.60 171.03 54456.30 88888.00 2016-08-05 14:54:09.375 218 12598.67 171.03 54456.28 88888.00 2016-08-05 14:54:09.500 218 12598.70 171.03 54456.28 88888.00 2016-08-05 14:54:09.625 218 12598.75 171.00 54456.28 88888.00 2016-08-05 14:54:09.750 218 12598.77 170.93 54456.28 88888.00 2016-08-05 14:54:09.875 218 12598.70 170.88 54456.28 88888.00 2016-08-05 14:54:10.000 218 12598.67 170.85 54456.28 88888.00 2016-08-05 14:54:10.125 218 12598.65 170.85 54456.28 88888.00 2016-08-05 14:54:10.250 218 12598.67 170.85 54456.28 88888.00 2016-08-05 14:54:10.375 218 12598.75 170.85 54456.30 88888.00 2016-08-05 14:54:10.500 218 12598.73 170.82 54456.28 88888.00 2016-08-05 14:54:10.625 218 12598.73 170.80 54456.25 88888.00 2016-08-05 14:54:10.750 218 12598.77 170.80 54456.25 88888.00 2016-08-05 14:54:10.875 218 12598.70 170.78 54456.28 88888.00 2016-08-05 14:54:11.000 218 12598.67 170.78 54456.25 88888.00 2016-08-05 14:54:11.125 218 12598.73 170.80 54456.28 88888.00 2016-08-05 14:54:11.250 218 12598.73 170.78 54456.30 88888.00 2016-08-05 14:54:11.375 218 12598.77 170.75 54456.28 88888.00 2016-08-05 14:54:11.500 218 12598.77 170.70 54456.28 88888.00 2016-08-05 14:54:11.625 218 12598.77 170.70 54456.32 88888.00 2016-08-05 14:54:11.750 218 12598.75 170.72 54456.32 88888.00 2016-08-05 14:54:11.875 218 12598.73 170.70 54456.30 88888.00 2016-08-05 14:54:12.000 218 12598.73 170.68 54456.28 88888.00 2016-08-05 14:54:12.125 218 12598.70 170.65 54456.30 88888.00 2016-08-05 14:54:12.250 218 12598.62 170.60 54456.28 88888.00 2016-08-05 14:54:12.375 218 12598.65 170.57 54456.30 88888.00 2016-08-05 14:54:12.500 218 12598.67 170.55 54456.30 88888.00 2016-08-05 14:54:12.625 218 12598.73 170.55 54456.30 88888.00 2016-08-05 14:54:12.750 218 12598.70 170.53 54456.30 88888.00 2016-08-05 14:54:12.875 218 12598.70 170.50 54456.30 88888.00 2016-08-05 14:54:13.000 218 12598.73 170.50 54456.28 88888.00 2016-08-05 14:54:13.125 218 12598.73 170.50 54456.30 88888.00 2016-08-05 14:54:13.250 218 12598.65 170.45 54456.30 88888.00 2016-08-05 14:54:13.375 218 12598.62 170.45 54456.32 88888.00 2016-08-05 14:54:13.500 218 12598.58 170.43 54456.38 88888.00 2016-08-05 14:54:13.625 218 12598.55 170.43 54456.35 88888.00 2016-08-05 14:54:13.750 218 12598.52 170.40 54456.32 88888.00 2016-08-05 14:54:13.875 218 12598.58 170.40 54456.32 88888.00 2016-08-05 14:54:14.000 218 12598.55 170.38 54456.32 88888.00 2016-08-05 14:54:14.125 218 12598.55 170.38 54456.32 88888.00 2016-08-05 14:54:14.250 218 12598.52 170.32 54456.35 88888.00 2016-08-05 14:54:14.375 218 12598.58 170.35 54456.35 88888.00 2016-08-05 14:54:14.500 218 12598.58 170.32 54456.35 88888.00 2016-08-05 14:54:14.625 218 12598.58 170.32 54456.35 88888.00 2016-08-05 14:54:14.750 218 12598.58 170.32 54456.35 88888.00 2016-08-05 14:54:14.875 218 12598.60 170.30 54456.32 88888.00 2016-08-05 14:54:15.000 218 12598.55 170.30 54456.35 88888.00 2016-08-05 14:54:15.125 218 12598.52 170.28 54456.35 88888.00 2016-08-05 14:54:15.250 218 12598.50 170.22 54456.38 88888.00 2016-08-05 14:54:15.375 218 12598.58 170.22 54456.40 88888.00 2016-08-05 14:54:15.500 218 12598.60 170.22 54456.38 88888.00 2016-08-05 14:54:15.625 218 12598.58 170.22 54456.40 88888.00 2016-08-05 14:54:15.750 218 12598.50 170.20 54456.38 88888.00 2016-08-05 14:54:15.875 218 12598.45 170.20 54456.38 88888.00 2016-08-05 14:54:16.000 218 12598.48 170.15 54456.43 88888.00 2016-08-05 14:54:16.125 218 12598.40 170.15 54456.43 88888.00 2016-08-05 14:54:16.250 218 12598.33 170.12 54456.40 88888.00 2016-08-05 14:54:16.375 218 12598.38 170.12 54456.40 88888.00 2016-08-05 14:54:16.500 218 12598.42 170.12 54456.40 88888.00 2016-08-05 14:54:16.625 218 12598.42 170.10 54456.38 88888.00 2016-08-05 14:54:16.750 218 12598.38 170.07 54456.38 88888.00 2016-08-05 14:54:16.875 218 12598.35 170.10 54456.40 88888.00 2016-08-05 14:54:17.000 218 12598.35 170.10 54456.43 88888.00 2016-08-05 14:54:17.125 218 12598.27 170.10 54456.43 88888.00 2016-08-05 14:54:17.250 218 12598.27 170.05 54456.45 88888.00 2016-08-05 14:54:17.375 218 12598.35 170.07 54456.43 88888.00 2016-08-05 14:54:17.500 218 12598.38 170.03 54456.43 88888.00 2016-08-05 14:54:17.625 218 12598.30 170.03 54456.43 88888.00 2016-08-05 14:54:17.750 218 12598.23 170.03 54456.45 88888.00 2016-08-05 14:54:17.875 218 12598.23 169.97 54456.45 88888.00 2016-08-05 14:54:18.000 218 12598.20 169.95 54456.45 88888.00 2016-08-05 14:54:18.125 218 12598.17 169.95 54456.45 88888.00 2016-08-05 14:54:18.250 218 12598.12 169.93 54456.45 88888.00 2016-08-05 14:54:18.375 218 12598.17 169.93 54456.43 88888.00 2016-08-05 14:54:18.500 218 12598.20 169.93 54456.43 88888.00 2016-08-05 14:54:18.625 218 12598.27 169.95 54456.47 88888.00 2016-08-05 14:54:18.750 218 12598.25 169.93 54456.47 88888.00 2016-08-05 14:54:18.875 218 12598.20 169.93 54456.47 88888.00 2016-08-05 14:54:19.000 218 12598.17 169.88 54456.45 88888.00 2016-08-05 14:54:19.125 218 12598.17 169.88 54456.47 88888.00 2016-08-05 14:54:19.250 218 12598.08 169.85 54456.47 88888.00 2016-08-05 14:54:19.375 218 12598.08 169.85 54456.47 88888.00 2016-08-05 14:54:19.500 218 12598.08 169.85 54456.47 88888.00 2016-08-05 14:54:19.625 218 12598.05 169.85 54456.50 88888.00 2016-08-05 14:54:19.750 218 12598.08 169.85 54456.50 88888.00 2016-08-05 14:54:19.875 218 12598.02 169.80 54456.50 88888.00 2016-08-05 14:54:20.000 218 12598.00 169.78 54456.50 88888.00 2016-08-05 14:54:20.125 218 12598.00 169.78 54456.53 88888.00 2016-08-05 14:54:20.250 218 12597.90 169.78 54456.55 88888.00 2016-08-05 14:54:20.375 218 12597.90 169.78 54456.55 88888.00 2016-08-05 14:54:20.500 218 12597.92 169.78 54456.55 88888.00 2016-08-05 14:54:20.625 218 12597.95 169.72 54456.55 88888.00 2016-08-05 14:54:20.750 218 12597.95 169.72 54456.57 88888.00 2016-08-05 14:54:20.875 218 12597.92 169.72 54456.57 88888.00 2016-08-05 14:54:21.000 218 12597.95 169.70 54456.57 88888.00 2016-08-05 14:54:21.125 218 12597.95 169.68 54456.55 88888.00 2016-08-05 14:54:21.250 218 12597.88 169.65 54456.60 88888.00 2016-08-05 14:54:21.375 218 12597.90 169.65 54456.62 88888.00 2016-08-05 14:54:21.500 218 12597.85 169.70 54456.60 88888.00 2016-08-05 14:54:21.625 218 12597.83 169.70 54456.60 88888.00 2016-08-05 14:54:21.750 218 12597.80 169.68 54456.62 88888.00 2016-08-05 14:54:21.875 218 12597.77 169.68 54456.62 88888.00 2016-08-05 14:54:22.000 218 12597.73 169.68 54456.60 88888.00 2016-08-05 14:54:22.125 218 12597.73 169.68 54456.62 88888.00 2016-08-05 14:54:22.250 218 12597.67 169.65 54456.62 88888.00 2016-08-05 14:54:22.375 218 12597.73 169.68 54456.62 88888.00 2016-08-05 14:54:22.500 218 12597.67 169.70 54456.60 88888.00 2016-08-05 14:54:22.625 218 12597.70 169.72 54456.65 88888.00 2016-08-05 14:54:22.750 218 12597.70 169.70 54456.62 88888.00 2016-08-05 14:54:22.875 218 12597.70 169.75 54456.60 88888.00 2016-08-05 14:54:23.000 218 12597.67 169.75 54456.62 88888.00 2016-08-05 14:54:23.125 218 12597.67 169.78 54456.62 88888.00 2016-08-05 14:54:23.250 218 12597.62 169.78 54456.65 88888.00 2016-08-05 14:54:23.375 218 12597.62 169.80 54456.65 88888.00 2016-08-05 14:54:23.500 218 12597.62 169.78 54456.62 88888.00 2016-08-05 14:54:23.625 218 12597.58 169.75 54456.65 88888.00 2016-08-05 14:54:23.750 218 12597.55 169.80 54456.65 88888.00 2016-08-05 14:54:23.875 218 12597.52 169.82 54456.65 88888.00 2016-08-05 14:54:24.000 218 12597.58 169.82 54456.65 88888.00 2016-08-05 14:54:24.125 218 12597.58 169.82 54456.65 88888.00 2016-08-05 14:54:24.250 218 12597.52 169.85 54456.68 88888.00 2016-08-05 14:54:24.375 218 12597.50 169.90 54456.68 88888.00 2016-08-05 14:54:24.500 218 12597.38 169.93 54456.65 88888.00 2016-08-05 14:54:24.625 218 12597.42 169.93 54456.65 88888.00 2016-08-05 14:54:24.750 218 12597.42 169.93 54456.65 88888.00 2016-08-05 14:54:24.875 218 12597.45 169.93 54456.62 88888.00 2016-08-05 14:54:25.000 218 12597.50 169.93 54456.65 88888.00 2016-08-05 14:54:25.125 218 12597.48 169.97 54456.68 88888.00 2016-08-05 14:54:25.250 218 12597.45 170.03 54456.68 88888.00 2016-08-05 14:54:25.375 218 12597.50 170.05 54456.65 88888.00 2016-08-05 14:54:25.500 218 12597.50 170.07 54456.65 88888.00 2016-08-05 14:54:25.625 218 12597.55 170.07 54456.65 88888.00 2016-08-05 14:54:25.750 218 12597.58 170.10 54456.65 88888.00 2016-08-05 14:54:25.875 218 12597.55 170.10 54456.68 88888.00 2016-08-05 14:54:26.000 218 12597.55 170.12 54456.68 88888.00 2016-08-05 14:54:26.125 218 12597.58 170.18 54456.68 88888.00 2016-08-05 14:54:26.250 218 12597.58 170.20 54456.70 88888.00 2016-08-05 14:54:26.375 218 12597.60 170.25 54456.68 88888.00 2016-08-05 14:54:26.500 218 12597.58 170.28 54456.65 88888.00 2016-08-05 14:54:26.625 218 12597.60 170.30 54456.65 88888.00 2016-08-05 14:54:26.750 218 12597.58 170.32 54456.65 88888.00 2016-08-05 14:54:26.875 218 12597.58 170.35 54456.62 88888.00 2016-08-05 14:54:27.000 218 12597.58 170.38 54456.65 88888.00 2016-08-05 14:54:27.125 218 12597.60 170.40 54456.65 88888.00 2016-08-05 14:54:27.250 218 12597.60 170.40 54456.65 88888.00 2016-08-05 14:54:27.375 218 12597.58 170.40 54456.65 88888.00 2016-08-05 14:54:27.500 218 12597.62 170.43 54456.65 88888.00 2016-08-05 14:54:27.625 218 12597.70 170.43 54456.65 88888.00 2016-08-05 14:54:27.750 218 12597.65 170.45 54456.65 88888.00 2016-08-05 14:54:27.875 218 12597.60 170.47 54456.65 88888.00 2016-08-05 14:54:28.000 218 12597.65 170.53 54456.65 88888.00 2016-08-05 14:54:28.125 218 12597.73 170.55 54456.62 88888.00 2016-08-05 14:54:28.250 218 12597.75 170.57 54456.57 88888.00 2016-08-05 14:54:28.375 218 12597.77 170.60 54456.57 88888.00 2016-08-05 14:54:28.500 218 12597.75 170.60 54456.57 88888.00 2016-08-05 14:54:28.625 218 12597.73 170.65 54456.57 88888.00 2016-08-05 14:54:28.750 218 12597.73 170.70 54456.60 88888.00 2016-08-05 14:54:28.875 218 12597.73 170.70 54456.60 88888.00 2016-08-05 14:54:29.000 218 12597.75 170.75 54456.60 88888.00 2016-08-05 14:54:29.125 218 12597.77 170.75 54456.60 88888.00 2016-08-05 14:54:29.250 218 12597.80 170.75 54456.57 88888.00 2016-08-05 14:54:29.375 218 12597.88 170.80 54456.55 88888.00 2016-08-05 14:54:29.500 218 12597.85 170.85 54456.55 88888.00 2016-08-05 14:54:29.625 218 12597.90 170.85 54456.55 88888.00 2016-08-05 14:54:29.750 218 12597.98 170.88 54456.53 88888.00 2016-08-05 14:54:29.875 218 12598.02 170.88 54456.53 88888.00 2016-08-05 14:54:30.000 218 12598.02 170.90 54456.53 88888.00 2016-08-05 14:54:30.125 218 12597.98 170.97 54456.53 88888.00 2016-08-05 14:54:30.250 218 12597.98 171.00 54456.53 88888.00 2016-08-05 14:54:30.375 218 12598.02 171.03 54456.47 88888.00 2016-08-05 14:54:30.500 218 12598.02 171.03 54456.47 88888.00 2016-08-05 14:54:30.625 218 12598.02 171.05 54456.45 88888.00 2016-08-05 14:54:30.750 218 12598.12 171.10 54456.45 88888.00 2016-08-05 14:54:30.875 218 12598.10 171.07 54456.45 88888.00 2016-08-05 14:54:31.000 218 12598.05 171.10 54456.45 88888.00 2016-08-05 14:54:31.125 218 12598.12 171.15 54456.45 88888.00 2016-08-05 14:54:31.250 218 12598.12 171.20 54456.45 88888.00 2016-08-05 14:54:31.375 218 12598.20 171.18 54456.43 88888.00 2016-08-05 14:54:31.500 218 12598.25 171.20 54456.43 88888.00 2016-08-05 14:54:31.625 218 12598.27 171.22 54456.43 88888.00 2016-08-05 14:54:31.750 218 12598.30 171.28 54456.43 88888.00 2016-08-05 14:54:31.875 218 12598.30 171.28 54456.40 88888.00 2016-08-05 14:54:32.000 218 12598.35 171.28 54456.40 88888.00 2016-08-05 14:54:32.125 218 12598.33 171.25 54456.40 88888.00 2016-08-05 14:54:32.250 218 12598.35 171.30 54456.40 88888.00 2016-08-05 14:54:32.375 218 12598.40 171.35 54456.38 88888.00 2016-08-05 14:54:32.500 218 12598.40 171.35 54456.38 88888.00 2016-08-05 14:54:32.625 218 12598.45 171.35 54456.35 88888.00 2016-08-05 14:54:32.750 218 12598.52 171.40 54456.38 88888.00 2016-08-05 14:54:32.875 218 12598.58 171.43 54456.32 88888.00 2016-08-05 14:54:33.000 218 12598.58 171.43 54456.30 88888.00 2016-08-05 14:54:33.125 218 12598.60 171.45 54456.30 88888.00 2016-08-05 14:54:33.250 218 12598.55 171.53 54456.32 88888.00 2016-08-05 14:54:33.375 218 12598.60 171.55 54456.30 88888.00 2016-08-05 14:54:33.500 218 12598.62 171.55 54456.30 88888.00 2016-08-05 14:54:33.625 218 12598.62 171.57 54456.28 88888.00 2016-08-05 14:54:33.750 218 12598.70 171.57 54456.30 88888.00 2016-08-05 14:54:33.875 218 12598.75 171.60 54456.30 88888.00 2016-08-05 14:54:34.000 218 12598.77 171.62 54456.28 88888.00 2016-08-05 14:54:34.125 218 12598.77 171.62 54456.28 88888.00 2016-08-05 14:54:34.250 218 12598.73 171.62 54456.22 88888.00 2016-08-05 14:54:34.375 218 12598.80 171.65 54456.22 88888.00 2016-08-05 14:54:34.500 218 12598.80 171.68 54456.25 88888.00 2016-08-05 14:54:34.625 218 12598.90 171.70 54456.22 88888.00 2016-08-05 14:54:34.750 218 12598.98 171.72 54456.20 88888.00 2016-08-05 14:54:34.875 218 12599.05 171.78 54456.20 88888.00 2016-08-05 14:54:35.000 218 12599.02 171.75 54456.18 88888.00 2016-08-05 14:54:35.125 218 12599.00 171.78 54456.18 88888.00 2016-08-05 14:54:35.250 218 12599.05 171.75 54456.18 88888.00 2016-08-05 14:54:35.375 218 12599.12 171.78 54456.18 88888.00 2016-08-05 14:54:35.500 218 12599.08 171.82 54456.18 88888.00 2016-08-05 14:54:35.625 218 12599.10 171.85 54456.18 88888.00 2016-08-05 14:54:35.750 218 12599.17 171.88 54456.15 88888.00 2016-08-05 14:54:35.875 218 12599.25 171.90 54456.15 88888.00 2016-08-05 14:54:36.000 218 12599.27 171.93 54456.12 88888.00 2016-08-05 14:54:36.125 218 12599.27 171.95 54456.15 88888.00 2016-08-05 14:54:36.250 218 12599.33 171.93 54456.20 88888.00 2016-08-05 14:54:36.375 218 12599.35 171.95 54456.15 88888.00 2016-08-05 14:54:36.500 218 12599.38 171.95 54456.12 88888.00 2016-08-05 14:54:36.625 218 12599.40 172.00 54456.12 88888.00 2016-08-05 14:54:36.750 218 12599.42 172.00 54456.12 88888.00 2016-08-05 14:54:36.875 218 12599.48 172.00 54456.07 88888.00 2016-08-05 14:54:37.000 218 12599.55 172.00 54456.07 88888.00 2016-08-05 14:54:37.125 218 12599.60 172.03 54456.07 88888.00 2016-08-05 14:54:37.250 218 12599.58 172.00 54456.07 88888.00 2016-08-05 14:54:37.375 218 12599.65 172.00 54456.07 88888.00 2016-08-05 14:54:37.500 218 12599.70 172.05 54456.05 88888.00 2016-08-05 14:54:37.625 218 12599.70 172.07 54456.07 88888.00 2016-08-05 14:54:37.750 218 12599.62 172.07 54456.05 88888.00 2016-08-05 14:54:37.875 218 12599.62 172.07 54456.03 88888.00 2016-08-05 14:54:38.000 218 12599.73 172.07 54456.03 88888.00 2016-08-05 14:54:38.125 218 12599.80 172.07 54456.03 88888.00 2016-08-05 14:54:38.250 218 12599.75 172.10 54456.03 88888.00 2016-08-05 14:54:38.375 218 12599.75 172.12 54456.05 88888.00 2016-08-05 14:54:38.500 218 12599.77 172.15 54456.05 88888.00 2016-08-05 14:54:38.625 218 12599.90 172.18 54456.05 88888.00 2016-08-05 14:54:38.750 218 12599.95 172.18 54456.00 88888.00 2016-08-05 14:54:38.875 218 12600.02 172.18 54455.97 88888.00 2016-08-05 14:54:39.000 218 12600.00 172.18 54455.97 88888.00 2016-08-05 14:54:39.125 218 12600.00 172.18 54455.97 88888.00 2016-08-05 14:54:39.250 218 12600.08 172.15 54455.97 88888.00 2016-08-05 14:54:39.375 218 12600.15 172.18 54455.97 88888.00 2016-08-05 14:54:39.500 218 12600.12 172.18 54455.97 88888.00 2016-08-05 14:54:39.625 218 12600.15 172.20 54455.97 88888.00 2016-08-05 14:54:39.750 218 12600.17 172.20 54455.97 88888.00 2016-08-05 14:54:39.875 218 12600.23 172.22 54455.97 88888.00 2016-08-05 14:54:40.000 218 12600.30 172.22 54455.97 88888.00 2016-08-05 14:54:40.125 218 12600.30 172.20 54455.97 88888.00 2016-08-05 14:54:40.250 218 12600.33 172.20 54456.00 88888.00 2016-08-05 14:54:40.375 218 12600.38 172.22 54455.97 88888.00 2016-08-05 14:54:40.500 218 12600.38 172.25 54455.97 88888.00 2016-08-05 14:54:40.625 218 12600.40 172.25 54455.95 88888.00 2016-08-05 14:54:40.750 218 12600.45 172.22 54455.95 88888.00 2016-08-05 14:54:40.875 218 12600.52 172.22 54455.95 88888.00 2016-08-05 14:54:41.000 218 12600.60 172.22 54455.95 88888.00 2016-08-05 14:54:41.125 218 12600.60 172.25 54455.97 88888.00 2016-08-05 14:54:41.250 218 12600.58 172.25 54455.95 88888.00 2016-08-05 14:54:41.375 218 12600.62 172.28 54455.93 88888.00 2016-08-05 14:54:41.500 218 12600.65 172.25 54455.93 88888.00 2016-08-05 14:54:41.625 218 12600.70 172.30 54455.93 88888.00 2016-08-05 14:54:41.750 218 12600.75 172.28 54455.93 88888.00 2016-08-05 14:54:41.875 218 12600.75 172.28 54455.90 88888.00 2016-08-05 14:54:42.000 218 12600.85 172.28 54455.93 88888.00 2016-08-05 14:54:42.125 218 12600.92 172.28 54455.93 88888.00 2016-08-05 14:54:42.250 218 12600.90 172.30 54455.93 88888.00 2016-08-05 14:54:42.375 218 12600.95 172.28 54455.90 88888.00 2016-08-05 14:54:42.500 218 12600.98 172.28 54455.88 88888.00 2016-08-05 14:54:42.625 218 12601.00 172.32 54455.90 88888.00 2016-08-05 14:54:42.750 218 12600.95 172.32 54455.93 88888.00 2016-08-05 14:54:42.875 218 12600.98 172.32 54455.90 88888.00 2016-08-05 14:54:43.000 218 12601.02 172.35 54455.90 88888.00 2016-08-05 14:54:43.125 218 12601.08 172.35 54455.90 88888.00 2016-08-05 14:54:43.250 218 12601.02 172.35 54455.90 88888.00 2016-08-05 14:54:43.375 218 12601.15 172.35 54455.90 88888.00 2016-08-05 14:54:43.500 218 12601.17 172.38 54455.88 88888.00 2016-08-05 14:54:43.625 218 12601.17 172.40 54455.90 88888.00 2016-08-05 14:54:43.750 218 12601.15 172.40 54455.88 88888.00 2016-08-05 14:54:43.875 218 12601.17 172.38 54455.93 88888.00 2016-08-05 14:54:44.000 218 12601.20 172.40 54455.90 88888.00 2016-08-05 14:54:44.125 218 12601.20 172.43 54455.90 88888.00 2016-08-05 14:54:44.250 218 12601.10 172.43 54455.88 88888.00 2016-08-05 14:54:44.375 218 12601.12 172.47 54455.90 88888.00 2016-08-05 14:54:44.500 218 12601.15 172.50 54455.90 88888.00 2016-08-05 14:54:44.625 218 12601.25 172.50 54455.88 88888.00 2016-08-05 14:54:44.750 218 12601.33 172.50 54455.88 88888.00 2016-08-05 14:54:44.875 218 12601.33 172.55 54455.88 88888.00 2016-08-05 14:54:45.000 218 12601.30 172.55 54455.85 88888.00 2016-08-05 14:54:45.125 218 12601.27 172.57 54455.88 88888.00 2016-08-05 14:54:45.250 218 12601.25 172.55 54455.93 88888.00 2016-08-05 14:54:45.375 218 12601.33 172.60 54455.93 88888.00 2016-08-05 14:54:45.500 218 12601.40 172.55 54455.90 88888.00 2016-08-05 14:54:45.625 218 12601.38 172.57 54455.90 88888.00 2016-08-05 14:54:45.750 218 12601.38 172.60 54455.90 88888.00 2016-08-05 14:54:45.875 218 12601.35 172.60 54455.93 88888.00 2016-08-05 14:54:46.000 218 12601.38 172.62 54455.93 88888.00 2016-08-05 14:54:46.125 218 12601.50 172.60 54455.90 88888.00 2016-08-05 14:54:46.250 218 12601.52 172.62 54455.93 88888.00 2016-08-05 14:54:46.375 218 12601.52 172.65 54455.90 88888.00 2016-08-05 14:54:46.500 218 12601.48 172.68 54455.90 88888.00 2016-08-05 14:54:46.625 218 12601.45 172.65 54455.90 88888.00 2016-08-05 14:54:46.750 218 12601.42 172.68 54455.90 88888.00 2016-08-05 14:54:46.875 218 12601.48 172.65 54455.88 88888.00 2016-08-05 14:54:47.000 218 12601.58 172.68 54455.88 88888.00 2016-08-05 14:54:47.125 218 12601.58 172.68 54455.93 88888.00 2016-08-05 14:54:47.250 218 12601.52 172.65 54455.93 88888.00 2016-08-05 14:54:47.375 218 12601.58 172.65 54455.93 88888.00 2016-08-05 14:54:47.500 218 12601.60 172.65 54455.90 88888.00 2016-08-05 14:54:47.625 218 12601.60 172.65 54455.93 88888.00 2016-08-05 14:54:47.750 218 12601.58 172.65 54455.93 88888.00 2016-08-05 14:54:47.875 218 12601.60 172.62 54455.95 88888.00 2016-08-05 14:54:48.000 218 12601.62 172.62 54455.93 88888.00 2016-08-05 14:54:48.125 218 12601.65 172.62 54455.95 88888.00 2016-08-05 14:54:48.250 218 12601.58 172.57 54455.95 88888.00 2016-08-05 14:54:48.375 218 12601.60 172.62 54455.93 88888.00 2016-08-05 14:54:48.500 218 12601.58 172.65 54455.95 88888.00 2016-08-05 14:54:48.625 218 12601.60 172.65 54455.95 88888.00 2016-08-05 14:54:48.750 218 12601.65 172.60 54455.97 88888.00 2016-08-05 14:54:48.875 218 12601.70 172.60 54455.97 88888.00 2016-08-05 14:54:49.000 218 12601.67 172.60 54455.97 88888.00 2016-08-05 14:54:49.125 218 12601.70 172.62 54455.97 88888.00 2016-08-05 14:54:49.250 218 12601.65 172.62 54456.00 88888.00 2016-08-05 14:54:49.375 218 12601.67 172.65 54456.03 88888.00 2016-08-05 14:54:49.500 218 12601.67 172.60 54456.05 88888.00 2016-08-05 14:54:49.625 218 12601.67 172.60 54456.05 88888.00 2016-08-05 14:54:49.750 218 12601.62 172.57 54456.03 88888.00 2016-08-05 14:54:49.875 218 12601.60 172.57 54456.03 88888.00 2016-08-05 14:54:50.000 218 12601.62 172.57 54456.03 88888.00 2016-08-05 14:54:50.125 218 12601.67 172.57 54456.03 88888.00 2016-08-05 14:54:50.250 218 12601.62 172.55 54456.03 88888.00 2016-08-05 14:54:50.375 218 12601.62 172.57 54456.03 88888.00 2016-08-05 14:54:50.500 218 12601.62 172.53 54456.03 88888.00 2016-08-05 14:54:50.625 218 12601.62 172.47 54456.03 88888.00 2016-08-05 14:54:50.750 218 12601.65 172.53 54456.05 88888.00 2016-08-05 14:54:50.875 218 12601.67 172.57 54456.05 88888.00 2016-08-05 14:54:51.000 218 12601.67 172.57 54456.07 88888.00 2016-08-05 14:54:51.125 218 12601.75 172.60 54456.10 88888.00 2016-08-05 14:54:51.250 218 12601.67 172.50 54456.12 88888.00 2016-08-05 14:54:51.375 218 12601.65 172.47 54456.10 88888.00 2016-08-05 14:54:51.500 218 12601.62 172.47 54456.07 88888.00 2016-08-05 14:54:51.625 218 12601.62 172.45 54456.10 88888.00 2016-08-05 14:54:51.750 218 12601.62 172.50 54456.10 88888.00 2016-08-05 14:54:51.875 218 12601.60 172.50 54456.10 88888.00 2016-08-05 14:54:52.000 218 12601.58 172.50 54456.12 88888.00 2016-08-05 14:54:52.125 218 12601.58 172.50 54456.12 88888.00 2016-08-05 14:54:52.250 218 12601.60 172.45 54456.15 88888.00 2016-08-05 14:54:52.375 218 12601.65 172.50 54456.15 88888.00 2016-08-05 14:54:52.500 218 12601.60 172.47 54456.12 88888.00 2016-08-05 14:54:52.625 218 12601.60 172.47 54456.15 88888.00 2016-08-05 14:54:52.750 218 12601.62 172.47 54456.18 88888.00 2016-08-05 14:54:52.875 218 12601.60 172.47 54456.18 88888.00 2016-08-05 14:54:53.000 218 12601.58 172.47 54456.18 88888.00 2016-08-05 14:54:53.125 218 12601.55 172.47 54456.20 88888.00 2016-08-05 14:54:53.250 218 12601.55 172.47 54456.22 88888.00 2016-08-05 14:54:53.375 218 12601.60 172.47 54456.22 88888.00 2016-08-05 14:54:53.500 218 12601.60 172.45 54456.22 88888.00 2016-08-05 14:54:53.625 218 12601.60 172.50 54456.22 88888.00 2016-08-05 14:54:53.750 218 12601.58 172.50 54456.22 88888.00 2016-08-05 14:54:53.875 218 12601.52 172.50 54456.22 88888.00 2016-08-05 14:54:54.000 218 12601.52 172.50 54456.22 88888.00 2016-08-05 14:54:54.125 218 12601.52 172.50 54456.25 88888.00 2016-08-05 14:54:54.250 218 12601.45 172.53 54456.28 88888.00 2016-08-05 14:54:54.375 218 12601.50 172.55 54456.28 88888.00 2016-08-05 14:54:54.500 218 12601.55 172.53 54456.28 88888.00 2016-08-05 14:54:54.625 218 12601.58 172.50 54456.25 88888.00 2016-08-05 14:54:54.750 218 12601.58 172.53 54456.28 88888.00 2016-08-05 14:54:54.875 218 12601.52 172.55 54456.28 88888.00 2016-08-05 14:54:55.000 218 12601.55 172.53 54456.28 88888.00 2016-08-05 14:54:55.125 218 12601.55 172.53 54456.30 88888.00 2016-08-05 14:54:55.250 218 12601.55 172.47 54456.32 88888.00 2016-08-05 14:54:55.375 218 12601.55 172.53 54456.30 88888.00 2016-08-05 14:54:55.500 218 12601.52 172.53 54456.32 88888.00 2016-08-05 14:54:55.625 218 12601.55 172.53 54456.32 88888.00 2016-08-05 14:54:55.750 218 12601.58 172.53 54456.32 88888.00 2016-08-05 14:54:55.875 218 12601.52 172.50 54456.35 88888.00 2016-08-05 14:54:56.000 218 12601.52 172.53 54456.35 88888.00 2016-08-05 14:54:56.125 218 12601.55 172.53 54456.35 88888.00 2016-08-05 14:54:56.250 218 12601.52 172.50 54456.35 88888.00 2016-08-05 14:54:56.375 218 12601.60 172.53 54456.35 88888.00 2016-08-05 14:54:56.500 218 12601.62 172.53 54456.38 88888.00 2016-08-05 14:54:56.625 218 12601.60 172.55 54456.38 88888.00 2016-08-05 14:54:56.750 218 12601.60 172.55 54456.40 88888.00 2016-08-05 14:54:56.875 218 12601.58 172.55 54456.38 88888.00 2016-08-05 14:54:57.000 218 12601.62 172.57 54456.35 88888.00 2016-08-05 14:54:57.125 218 12601.62 172.57 54456.40 88888.00 2016-08-05 14:54:57.250 218 12601.58 172.55 54456.43 88888.00 2016-08-05 14:54:57.375 218 12601.60 172.55 54456.40 88888.00 2016-08-05 14:54:57.500 218 12601.60 172.55 54456.38 88888.00 2016-08-05 14:54:57.625 218 12601.62 172.55 54456.40 88888.00 2016-08-05 14:54:57.750 218 12601.67 172.53 54456.40 88888.00 2016-08-05 14:54:57.875 218 12601.70 172.55 54456.43 88888.00 2016-08-05 14:54:58.000 218 12601.73 172.57 54456.40 88888.00 2016-08-05 14:54:58.125 218 12601.70 172.55 54456.40 88888.00 2016-08-05 14:54:58.250 218 12601.62 172.50 54456.43 88888.00 2016-08-05 14:54:58.375 218 12601.62 172.55 54456.43 88888.00 2016-08-05 14:54:58.500 218 12601.65 172.57 54456.40 88888.00 2016-08-05 14:54:58.625 218 12601.67 172.55 54456.40 88888.00 2016-08-05 14:54:58.750 218 12601.70 172.60 54456.40 88888.00 2016-08-05 14:54:58.875 218 12601.70 172.57 54456.43 88888.00 2016-08-05 14:54:59.000 218 12601.73 172.57 54456.43 88888.00 2016-08-05 14:54:59.125 218 12601.75 172.57 54456.45 88888.00 2016-08-05 14:54:59.250 218 12601.70 172.55 54456.47 88888.00 2016-08-05 14:54:59.375 218 12601.67 172.53 54456.50 88888.00 2016-08-05 14:54:59.500 218 12601.75 172.50 54456.47 88888.00 2016-08-05 14:54:59.625 218 12601.80 172.53 54456.50 88888.00 2016-08-05 14:54:59.750 218 12601.75 172.53 54456.47 88888.00 2016-08-05 14:54:59.875 218 12601.70 172.53 54456.47 88888.00 2016-08-05 14:55:00.000 218 12601.73 172.50 54456.45 88888.00 2016-08-05 14:55:00.125 218 12601.75 172.47 54456.47 88888.00 2016-08-05 14:55:00.250 218 12601.67 172.45 54456.50 88888.00 2016-08-05 14:55:00.375 218 12601.70 172.45 54456.53 88888.00 2016-08-05 14:55:00.500 218 12601.75 172.45 54456.50 88888.00 2016-08-05 14:55:00.625 218 12601.75 172.43 54456.50 88888.00 2016-08-05 14:55:00.750 218 12601.70 172.47 54456.50 88888.00 2016-08-05 14:55:00.875 218 12601.73 172.47 54456.53 88888.00 2016-08-05 14:55:01.000 218 12601.80 172.50 54456.53 88888.00 2016-08-05 14:55:01.125 218 12601.83 172.47 54456.53 88888.00 2016-08-05 14:55:01.250 218 12601.77 172.43 54456.55 88888.00 2016-08-05 14:55:01.375 218 12601.85 172.40 54456.53 88888.00 2016-08-05 14:55:01.500 218 12601.80 172.38 54456.50 88888.00 2016-08-05 14:55:01.625 218 12601.80 172.35 54456.47 88888.00 2016-08-05 14:55:01.750 218 12601.75 172.43 54456.53 88888.00 2016-08-05 14:55:01.875 218 12601.75 172.43 54456.53 88888.00 2016-08-05 14:55:02.000 218 12601.80 172.40 54456.50 88888.00 2016-08-05 14:55:02.125 218 12601.83 172.38 54456.50 88888.00 2016-08-05 14:55:02.250 218 12601.75 172.38 54456.53 88888.00 2016-08-05 14:55:02.375 218 12601.77 172.38 54456.53 88888.00 2016-08-05 14:55:02.500 218 12601.75 172.38 54456.53 88888.00 2016-08-05 14:55:02.625 218 12601.75 172.38 54456.55 88888.00 2016-08-05 14:55:02.750 218 12601.70 172.38 54456.50 88888.00 2016-08-05 14:55:02.875 218 12601.67 172.32 54456.47 88888.00 2016-08-05 14:55:03.000 218 12601.70 172.35 54456.50 88888.00 2016-08-05 14:55:03.125 218 12601.80 172.35 54456.55 88888.00 2016-08-05 14:55:03.250 218 12601.83 172.32 54456.55 88888.00 2016-08-05 14:55:03.375 218 12601.83 172.35 54456.55 88888.00 2016-08-05 14:55:03.500 218 12601.73 172.35 54456.57 88888.00 2016-08-05 14:55:03.625 218 12601.70 172.35 54456.55 88888.00 2016-08-05 14:55:03.750 218 12601.73 172.35 54456.57 88888.00 2016-08-05 14:55:03.875 218 12601.77 172.38 54456.55 88888.00 2016-08-05 14:55:04.000 218 12601.77 172.38 54456.55 88888.00 2016-08-05 14:55:04.125 218 12601.77 172.35 54456.57 88888.00 2016-08-05 14:55:04.250 218 12601.73 172.32 54456.57 88888.00 2016-08-05 14:55:04.375 218 12601.77 172.32 54456.60 88888.00 2016-08-05 14:55:04.500 218 12601.80 172.32 54456.55 88888.00 2016-08-05 14:55:04.625 218 12601.77 172.32 54456.55 88888.00 2016-08-05 14:55:04.750 218 12601.80 172.35 54456.55 88888.00 2016-08-05 14:55:04.875 218 12601.85 172.35 54456.57 88888.00 2016-08-05 14:55:05.000 218 12601.77 172.35 54456.55 88888.00 2016-08-05 14:55:05.125 218 12601.73 172.32 54456.57 88888.00 2016-08-05 14:55:05.250 218 12601.70 172.30 54456.60 88888.00 2016-08-05 14:55:05.375 218 12601.73 172.32 54456.60 88888.00 2016-08-05 14:55:05.500 218 12601.75 172.32 54456.60 88888.00 2016-08-05 14:55:05.625 218 12601.73 172.30 54456.62 88888.00 2016-08-05 14:55:05.750 218 12601.73 172.32 54456.62 88888.00 2016-08-05 14:55:05.875 218 12601.80 172.32 54456.62 88888.00 2016-08-05 14:55:06.000 218 12601.83 172.32 54456.57 88888.00 2016-08-05 14:55:06.125 218 12601.75 172.35 54456.57 88888.00 2016-08-05 14:55:06.250 218 12601.62 172.30 54456.60 88888.00 2016-08-05 14:55:06.375 218 12601.65 172.32 54456.60 88888.00 2016-08-05 14:55:06.500 218 12601.62 172.30 54456.62 88888.00 2016-08-05 14:55:06.625 218 12601.70 172.30 54456.62 88888.00 2016-08-05 14:55:06.750 218 12601.70 172.32 54456.65 88888.00 2016-08-05 14:55:06.875 218 12601.67 172.32 54456.62 88888.00 2016-08-05 14:55:07.000 218 12601.67 172.30 54456.60 88888.00 2016-08-05 14:55:07.125 218 12601.67 172.30 54456.62 88888.00 2016-08-05 14:55:07.250 218 12601.67 172.30 54456.65 88888.00 2016-08-05 14:55:07.375 218 12601.67 172.32 54456.68 88888.00 2016-08-05 14:55:07.500 218 12601.73 172.30 54456.68 88888.00 2016-08-05 14:55:07.625 218 12601.73 172.30 54456.65 88888.00 2016-08-05 14:55:07.750 218 12601.75 172.30 54456.65 88888.00 2016-08-05 14:55:07.875 218 12601.77 172.38 54456.65 88888.00 2016-08-05 14:55:08.000 218 12601.75 172.32 54456.68 88888.00 2016-08-05 14:55:08.125 218 12601.67 172.32 54456.68 88888.00 2016-08-05 14:55:08.250 218 12601.62 172.32 54456.68 88888.00 2016-08-05 14:55:08.375 218 12601.67 172.32 54456.70 88888.00 2016-08-05 14:55:08.500 218 12601.73 172.32 54456.70 88888.00 2016-08-05 14:55:08.625 218 12601.73 172.38 54456.72 88888.00 2016-08-05 14:55:08.750 218 12601.73 172.30 54456.70 88888.00 2016-08-05 14:55:08.875 218 12601.80 172.32 54456.70 88888.00 2016-08-05 14:55:09.000 218 12601.75 172.32 54456.70 88888.00 2016-08-05 14:55:09.125 218 12601.75 172.32 54456.70 88888.00 2016-08-05 14:55:09.250 218 12601.73 172.32 54456.72 88888.00 2016-08-05 14:55:09.375 218 12601.77 172.38 54456.72 88888.00 2016-08-05 14:55:09.500 218 12601.77 172.35 54456.72 88888.00 2016-08-05 14:55:09.625 218 12601.77 172.32 54456.72 88888.00 2016-08-05 14:55:09.750 218 12601.73 172.35 54456.72 88888.00 2016-08-05 14:55:09.875 218 12601.70 172.35 54456.75 88888.00 2016-08-05 14:55:10.000 218 12601.75 172.32 54456.72 88888.00 2016-08-05 14:55:10.125 218 12601.77 172.38 54456.75 88888.00 2016-08-05 14:55:10.250 218 12601.77 172.38 54456.75 88888.00 2016-08-05 14:55:10.375 218 12601.75 172.38 54456.75 88888.00 2016-08-05 14:55:10.500 218 12601.80 172.38 54456.72 88888.00 2016-08-05 14:55:10.625 218 12601.77 172.38 54456.72 88888.00 2016-08-05 14:55:10.750 218 12601.77 172.38 54456.75 88888.00 2016-08-05 14:55:10.875 218 12601.83 172.40 54456.75 88888.00 2016-08-05 14:55:11.000 218 12601.88 172.40 54456.72 88888.00 2016-08-05 14:55:11.125 218 12601.92 172.43 54456.78 88888.00 2016-08-05 14:55:11.250 218 12601.92 172.38 54456.78 88888.00 2016-08-05 14:55:11.375 218 12601.92 172.40 54456.78 88888.00 2016-08-05 14:55:11.500 218 12601.88 172.40 54456.78 88888.00 2016-08-05 14:55:11.625 218 12601.80 172.38 54456.75 88888.00 2016-08-05 14:55:11.750 218 12601.77 172.35 54456.75 88888.00 2016-08-05 14:55:11.875 218 12601.80 172.38 54456.78 88888.00 2016-08-05 14:55:12.000 218 12601.83 172.35 54456.75 88888.00 2016-08-05 14:55:12.125 218 12601.85 172.32 54456.75 88888.00 2016-08-05 14:55:12.250 218 12601.83 172.35 54456.78 88888.00 2016-08-05 14:55:12.375 218 12601.83 172.38 54456.78 88888.00 2016-08-05 14:55:12.500 218 12601.80 172.38 54456.78 88888.00 2016-08-05 14:55:12.625 218 12601.80 172.38 54456.78 88888.00 2016-08-05 14:55:12.750 218 12601.77 172.38 54456.80 88888.00 2016-08-05 14:55:12.875 218 12601.73 172.35 54456.80 88888.00 2016-08-05 14:55:13.000 218 12601.77 172.35 54456.80 88888.00 2016-08-05 14:55:13.125 218 12601.85 172.35 54456.80 88888.00 2016-08-05 14:55:13.250 218 12601.85 172.35 54456.82 88888.00 2016-08-05 14:55:13.375 218 12601.92 172.35 54456.85 88888.00 2016-08-05 14:55:13.500 218 12601.92 172.35 54456.85 88888.00 2016-08-05 14:55:13.625 218 12601.95 172.32 54456.82 88888.00 2016-08-05 14:55:13.750 218 12601.88 172.35 54456.82 88888.00 2016-08-05 14:55:13.875 218 12601.83 172.32 54456.82 88888.00 2016-08-05 14:55:14.000 218 12601.80 172.32 54456.82 88888.00 2016-08-05 14:55:14.125 218 12601.85 172.32 54456.82 88888.00 2016-08-05 14:55:14.250 218 12601.80 172.30 54456.85 88888.00 2016-08-05 14:55:14.375 218 12601.83 172.32 54456.82 88888.00 2016-08-05 14:55:14.500 218 12601.85 172.32 54456.82 88888.00 2016-08-05 14:55:14.625 218 12601.88 172.30 54456.85 88888.00 2016-08-05 14:55:14.750 218 12601.88 172.30 54456.82 88888.00 2016-08-05 14:55:14.875 218 12601.95 172.30 54456.82 88888.00 2016-08-05 14:55:15.000 218 12601.98 172.30 54456.82 88888.00 2016-08-05 14:55:15.125 218 12601.92 172.30 54456.85 88888.00 2016-08-05 14:55:15.250 218 12601.88 172.28 54456.85 88888.00 2016-08-05 14:55:15.375 218 12601.90 172.25 54456.85 88888.00 2016-08-05 14:55:15.500 218 12601.85 172.28 54456.85 88888.00 2016-08-05 14:55:15.625 218 12601.83 172.30 54456.82 88888.00 2016-08-05 14:55:15.750 218 12601.83 172.28 54456.85 88888.00 2016-08-05 14:55:15.875 218 12601.77 172.30 54456.85 88888.00 2016-08-05 14:55:16.000 218 12601.80 172.30 54456.85 88888.00 2016-08-05 14:55:16.125 218 12601.88 172.25 54456.88 88888.00 2016-08-05 14:55:16.250 218 12601.85 172.25 54456.88 88888.00 2016-08-05 14:55:16.375 218 12601.90 172.25 54456.88 88888.00 2016-08-05 14:55:16.500 218 12601.92 172.20 54456.88 88888.00 2016-08-05 14:55:16.625 218 12601.92 172.25 54456.88 88888.00 2016-08-05 14:55:16.750 218 12601.85 172.25 54456.88 88888.00 2016-08-05 14:55:16.875 218 12601.83 172.22 54456.85 88888.00 2016-08-05 14:55:17.000 218 12601.85 172.25 54456.85 88888.00 2016-08-05 14:55:17.125 218 12601.88 172.28 54456.88 88888.00 2016-08-05 14:55:17.250 218 12601.85 172.25 54456.88 88888.00 2016-08-05 14:55:17.375 218 12601.83 172.28 54456.88 88888.00 2016-08-05 14:55:17.500 218 12601.77 172.28 54456.88 88888.00 2016-08-05 14:55:17.625 218 12601.83 172.30 54456.88 88888.00 2016-08-05 14:55:17.750 218 12601.90 172.30 54456.88 88888.00 2016-08-05 14:55:17.875 218 12601.95 172.30 54456.90 88888.00 2016-08-05 14:55:18.000 218 12601.92 172.28 54456.85 88888.00 2016-08-05 14:55:18.125 218 12601.92 172.28 54456.88 88888.00 2016-08-05 14:55:18.250 218 12601.92 172.25 54456.85 88888.00 2016-08-05 14:55:18.375 218 12601.98 172.28 54456.88 88888.00 2016-08-05 14:55:18.500 218 12601.95 172.32 54456.88 88888.00 2016-08-05 14:55:18.625 218 12601.95 172.30 54456.88 88888.00 2016-08-05 14:55:18.750 218 12602.02 172.35 54456.88 88888.00 2016-08-05 14:55:18.875 218 12602.05 172.38 54456.90 88888.00 2016-08-05 14:55:19.000 218 12602.08 172.35 54456.90 88888.00 2016-08-05 14:55:19.125 218 12602.08 172.35 54456.90 88888.00 2016-08-05 14:55:19.250 218 12602.00 172.38 54456.90 88888.00 2016-08-05 14:55:19.375 218 12602.00 172.40 54456.88 88888.00 2016-08-05 14:55:19.500 218 12602.02 172.38 54456.90 88888.00 2016-08-05 14:55:19.625 218 12602.12 172.38 54456.90 88888.00 2016-08-05 14:55:19.750 218 12602.20 172.40 54456.88 88888.00 2016-08-05 14:55:19.875 218 12602.17 172.43 54456.88 88888.00 2016-08-05 14:55:20.000 218 12602.17 172.40 54456.88 88888.00 2016-08-05 14:55:20.125 218 12602.25 172.43 54456.88 88888.00 2016-08-05 14:55:20.250 218 12602.20 172.43 54456.88 88888.00 2016-08-05 14:55:20.375 218 12602.15 172.45 54456.88 88888.00 2016-08-05 14:55:20.500 218 12602.15 172.45 54456.90 88888.00 2016-08-05 14:55:20.625 218 12602.17 172.43 54456.88 88888.00 2016-08-05 14:55:20.750 218 12602.20 172.45 54456.88 88888.00 2016-08-05 14:55:20.875 218 12602.25 172.45 54456.93 88888.00 2016-08-05 14:55:21.000 218 12602.33 172.47 54456.90 88888.00 2016-08-05 14:55:21.125 218 12602.40 172.45 54456.93 88888.00 2016-08-05 14:55:21.250 218 12602.35 172.43 54456.90 88888.00 2016-08-05 14:55:21.375 218 12602.35 172.45 54456.90 88888.00 2016-08-05 14:55:21.500 218 12602.33 172.47 54456.93 88888.00 2016-08-05 14:55:21.625 218 12602.30 172.45 54456.88 88888.00 2016-08-05 14:55:21.750 218 12602.30 172.43 54456.90 88888.00 2016-08-05 14:55:21.875 218 12602.27 172.40 54456.90 88888.00 2016-08-05 14:55:22.000 218 12602.30 172.40 54456.90 88888.00 2016-08-05 14:55:22.125 218 12602.30 172.38 54456.93 88888.00 2016-08-05 14:55:22.250 218 12602.35 172.38 54456.93 88888.00 2016-08-05 14:55:22.375 218 12602.38 172.40 54456.93 88888.00 2016-08-05 14:55:22.500 218 12602.40 172.38 54456.93 88888.00 2016-08-05 14:55:22.625 218 12602.40 172.35 54456.93 88888.00 2016-08-05 14:55:22.750 218 12602.40 172.35 54456.95 88888.00 2016-08-05 14:55:22.875 218 12602.40 172.32 54456.93 88888.00 2016-08-05 14:55:23.000 218 12602.38 172.30 54456.95 88888.00 2016-08-05 14:55:23.125 218 12602.35 172.28 54456.93 88888.00 2016-08-05 14:55:23.250 218 12602.35 172.25 54456.95 88888.00 2016-08-05 14:55:23.375 218 12602.42 172.25 54456.95 88888.00 2016-08-05 14:55:23.500 218 12602.42 172.28 54456.95 88888.00 2016-08-05 14:55:23.625 218 12602.38 172.22 54456.93 88888.00 2016-08-05 14:55:23.750 218 12602.35 172.22 54456.95 88888.00 2016-08-05 14:55:23.875 218 12602.40 172.22 54456.97 88888.00 2016-08-05 14:55:24.000 218 12602.42 172.20 54456.95 88888.00 2016-08-05 14:55:24.125 218 12602.42 172.15 54456.95 88888.00 2016-08-05 14:55:24.250 218 12602.40 172.15 54456.97 88888.00 2016-08-05 14:55:24.375 218 12602.45 172.15 54457.00 88888.00 2016-08-05 14:55:24.500 218 12602.45 172.12 54457.00 88888.00 2016-08-05 14:55:24.625 218 12602.48 172.10 54457.00 88888.00 2016-08-05 14:55:24.750 218 12602.52 172.10 54457.00 88888.00 2016-08-05 14:55:24.875 218 12602.48 172.07 54457.00 88888.00 2016-08-05 14:55:25.000 218 12602.50 172.05 54457.03 88888.00 2016-08-05 14:55:25.125 218 12602.50 172.07 54457.03 88888.00 2016-08-05 14:55:25.250 218 12602.42 172.05 54457.03 88888.00 2016-08-05 14:55:25.375 218 12602.48 172.05 54457.03 88888.00 2016-08-05 14:55:25.500 218 12602.48 172.03 54457.05 88888.00 2016-08-05 14:55:25.625 218 12602.48 172.00 54457.00 88888.00 2016-08-05 14:55:25.750 218 12602.45 172.00 54457.00 88888.00 2016-08-05 14:55:25.875 218 12602.42 172.00 54457.03 88888.00 2016-08-05 14:55:26.000 218 12602.42 172.00 54457.03 88888.00 2016-08-05 14:55:26.125 218 12602.40 172.00 54457.03 88888.00 2016-08-05 14:55:26.250 218 12602.42 171.95 54457.05 88888.00 2016-08-05 14:55:26.375 218 12602.48 171.97 54457.05 88888.00 2016-08-05 14:55:26.500 218 12602.45 171.95 54457.07 88888.00 2016-08-05 14:55:26.625 218 12602.48 171.95 54457.05 88888.00 2016-08-05 14:55:26.750 218 12602.50 171.95 54457.05 88888.00 2016-08-05 14:55:26.875 218 12602.45 171.93 54457.07 88888.00 2016-08-05 14:55:27.000 218 12602.38 171.93 54457.07 88888.00 2016-08-05 14:55:27.125 218 12602.38 171.90 54457.07 88888.00 2016-08-05 14:55:27.250 218 12602.38 171.88 54457.05 88888.00 2016-08-05 14:55:27.375 218 12602.40 171.88 54457.05 88888.00 2016-08-05 14:55:27.500 218 12602.38 171.85 54457.07 88888.00 2016-08-05 14:55:27.625 218 12602.35 171.85 54457.10 88888.00 2016-08-05 14:55:27.750 218 12602.35 171.82 54457.12 88888.00 2016-08-05 14:55:27.875 218 12602.33 171.82 54457.10 88888.00 2016-08-05 14:55:28.000 218 12602.33 171.80 54457.10 88888.00 2016-08-05 14:55:28.125 218 12602.38 171.80 54457.10 88888.00 2016-08-05 14:55:28.250 218 12602.38 171.75 54457.12 88888.00 2016-08-05 14:55:28.375 218 12602.40 171.75 54457.12 88888.00 2016-08-05 14:55:28.500 218 12602.35 171.72 54457.12 88888.00 2016-08-05 14:55:28.625 218 12602.33 171.72 54457.18 88888.00 2016-08-05 14:55:28.750 218 12602.33 171.72 54457.20 88888.00 2016-08-05 14:55:28.875 218 12602.33 171.70 54457.18 88888.00 2016-08-05 14:55:29.000 218 12602.25 171.68 54457.15 88888.00 2016-08-05 14:55:29.125 218 12602.30 171.65 54457.18 88888.00 2016-08-05 14:55:29.250 218 12602.27 171.62 54457.20 88888.00 2016-08-05 14:55:29.375 218 12602.27 171.62 54457.20 88888.00 2016-08-05 14:55:29.500 218 12602.27 171.62 54457.20 88888.00 2016-08-05 14:55:29.625 218 12602.25 171.60 54457.20 88888.00 2016-08-05 14:55:29.750 218 12602.23 171.60 54457.20 88888.00 2016-08-05 14:55:29.875 218 12602.20 171.60 54457.22 88888.00 2016-08-05 14:55:30.000 218 12602.17 171.57 54457.22 88888.00 2016-08-05 14:55:30.125 218 12602.17 171.55 54457.20 88888.00 2016-08-05 14:55:30.250 218 12602.20 171.53 54457.22 88888.00 2016-08-05 14:55:30.375 218 12602.27 171.53 54457.25 88888.00 2016-08-05 14:55:30.500 218 12602.23 171.50 54457.25 88888.00 2016-08-05 14:55:30.625 218 12602.20 171.50 54457.22 88888.00 2016-08-05 14:55:30.750 218 12602.17 171.47 54457.25 88888.00 2016-08-05 14:55:30.875 218 12602.17 171.47 54457.28 88888.00 2016-08-05 14:55:31.000 218 12602.15 171.45 54457.25 88888.00 2016-08-05 14:55:31.125 218 12602.15 171.43 54457.28 88888.00 2016-08-05 14:55:31.250 218 12602.08 171.40 54457.30 88888.00 2016-08-05 14:55:31.375 218 12602.08 171.43 54457.30 88888.00 2016-08-05 14:55:31.500 218 12602.15 171.43 54457.32 88888.00 2016-08-05 14:55:31.625 218 12602.15 171.40 54457.32 88888.00 2016-08-05 14:55:31.750 218 12602.12 171.35 54457.32 88888.00 2016-08-05 14:55:31.875 218 12602.08 171.35 54457.32 88888.00 2016-08-05 14:55:32.000 218 12602.10 171.32 54457.32 88888.00 2016-08-05 14:55:32.125 218 12602.12 171.28 54457.32 88888.00 2016-08-05 14:55:32.250 218 12602.12 171.22 54457.32 88888.00 2016-08-05 14:55:32.375 218 12602.17 171.22 54457.32 88888.00 2016-08-05 14:55:32.500 218 12602.17 171.22 54457.32 88888.00 2016-08-05 14:55:32.625 218 12602.15 171.20 54457.35 88888.00 2016-08-05 14:55:32.750 218 12602.15 171.18 54457.38 88888.00 2016-08-05 14:55:32.875 218 12602.17 171.18 54457.38 88888.00 2016-08-05 14:55:33.000 218 12602.23 171.18 54457.38 88888.00 2016-08-05 14:55:33.125 218 12602.20 171.15 54457.35 88888.00 2016-08-05 14:55:33.250 218 12602.10 171.10 54457.43 88888.00 2016-08-05 14:55:33.375 218 12602.12 171.15 54457.43 88888.00 2016-08-05 14:55:33.500 218 12602.12 171.12 54457.43 88888.00 2016-08-05 14:55:33.625 218 12602.15 171.07 54457.43 88888.00 2016-08-05 14:55:33.750 218 12602.15 171.03 54457.45 88888.00 2016-08-05 14:55:33.875 218 12602.10 171.03 54457.43 88888.00 2016-08-05 14:55:34.000 218 12602.12 171.03 54457.45 88888.00 2016-08-05 14:55:34.125 218 12602.20 171.00 54457.45 88888.00 2016-08-05 14:55:34.250 218 12602.12 171.00 54457.45 88888.00 2016-08-05 14:55:34.375 218 12602.12 171.00 54457.45 88888.00 2016-08-05 14:55:34.500 218 12602.08 170.95 54457.45 88888.00 2016-08-05 14:55:34.625 218 12602.08 170.95 54457.45 88888.00 2016-08-05 14:55:34.750 218 12602.12 170.93 54457.47 88888.00 2016-08-05 14:55:34.875 218 12602.17 170.95 54457.50 88888.00 2016-08-05 14:55:35.000 218 12602.15 170.93 54457.47 88888.00 2016-08-05 14:55:35.125 218 12602.12 170.88 54457.50 88888.00 2016-08-05 14:55:35.250 218 12602.00 170.88 54457.53 88888.00 2016-08-05 14:55:35.375 218 12601.95 170.82 54457.53 88888.00 2016-08-05 14:55:35.500 218 12601.95 170.82 54457.53 88888.00 2016-08-05 14:55:35.625 218 12602.00 170.82 54457.53 88888.00 2016-08-05 14:55:35.750 218 12601.98 170.80 54457.55 88888.00 2016-08-05 14:55:35.875 218 12601.92 170.78 54457.53 88888.00 2016-08-05 14:55:36.000 218 12601.92 170.75 54457.55 88888.00 2016-08-05 14:55:36.125 218 12601.98 170.75 54457.57 88888.00 2016-08-05 14:55:36.250 218 12601.95 170.72 54457.57 88888.00 2016-08-05 14:55:36.375 218 12602.00 170.72 54457.57 88888.00 2016-08-05 14:55:36.500 218 12601.92 170.70 54457.57 88888.00 2016-08-05 14:55:36.625 218 12601.90 170.65 54457.57 88888.00 2016-08-05 14:55:36.750 218 12601.88 170.70 54457.57 88888.00 2016-08-05 14:55:36.875 218 12601.85 170.68 54457.60 88888.00 2016-08-05 14:55:37.000 218 12601.88 170.65 54457.60 88888.00 2016-08-05 14:55:37.125 218 12601.92 170.62 54457.60 88888.00 2016-08-05 14:55:37.250 218 12601.92 170.62 54457.60 88888.00 2016-08-05 14:55:37.375 218 12601.88 170.62 54457.60 88888.00 2016-08-05 14:55:37.500 218 12601.85 170.60 54457.62 88888.00 2016-08-05 14:55:37.625 218 12601.80 170.60 54457.62 88888.00 2016-08-05 14:55:37.750 218 12601.85 170.55 54457.65 88888.00 2016-08-05 14:55:37.875 218 12601.88 170.55 54457.65 88888.00 2016-08-05 14:55:38.000 218 12601.83 170.53 54457.65 88888.00 2016-08-05 14:55:38.125 218 12601.80 170.53 54457.65 88888.00 2016-08-05 14:55:38.250 218 12601.83 170.55 54457.68 88888.00 2016-08-05 14:55:38.375 218 12601.83 170.53 54457.68 88888.00 2016-08-05 14:55:38.500 218 12601.77 170.47 54457.70 88888.00 2016-08-05 14:55:38.625 218 12601.75 170.50 54457.70 88888.00 2016-08-05 14:55:38.750 218 12601.80 170.50 54457.70 88888.00 2016-08-05 14:55:38.875 218 12601.83 170.47 54457.65 88888.00 2016-08-05 14:55:39.000 218 12601.80 170.50 54457.68 88888.00 2016-08-05 14:55:39.125 218 12601.75 170.47 54457.70 88888.00 2016-08-05 14:55:39.250 218 12601.75 170.47 54457.70 88888.00 2016-08-05 14:55:39.375 218 12601.75 170.45 54457.70 88888.00 2016-08-05 14:55:39.500 218 12601.73 170.45 54457.70 88888.00 2016-08-05 14:55:39.625 218 12601.77 170.45 54457.70 88888.00 2016-08-05 14:55:39.750 218 12601.73 170.45 54457.70 88888.00 2016-08-05 14:55:39.875 218 12601.70 170.45 54457.70 88888.00 2016-08-05 14:55:40.000 218 12601.65 170.43 54457.72 88888.00 2016-08-05 14:55:40.125 218 12601.62 170.43 54457.72 88888.00 2016-08-05 14:55:40.250 218 12601.60 170.40 54457.75 88888.00 2016-08-05 14:55:40.375 218 12601.60 170.40 54457.72 88888.00 2016-08-05 14:55:40.500 218 12601.60 170.43 54457.72 88888.00 2016-08-05 14:55:40.625 218 12601.58 170.40 54457.72 88888.00 2016-08-05 14:55:40.750 218 12601.60 170.40 54457.75 88888.00 2016-08-05 14:55:40.875 218 12601.58 170.40 54457.78 88888.00 2016-08-05 14:55:41.000 218 12601.58 170.43 54457.75 88888.00 2016-08-05 14:55:41.125 218 12601.58 170.40 54457.75 88888.00 2016-08-05 14:55:41.250 218 12601.58 170.40 54457.75 88888.00 2016-08-05 14:55:41.375 218 12601.58 170.43 54457.75 88888.00 2016-08-05 14:55:41.500 218 12601.58 170.45 54457.75 88888.00 2016-08-05 14:55:41.625 218 12601.60 170.47 54457.78 88888.00 2016-08-05 14:55:41.750 218 12601.55 170.45 54457.75 88888.00 2016-08-05 14:55:41.875 218 12601.55 170.43 54457.72 88888.00 2016-08-05 14:55:42.000 218 12601.60 170.45 54457.72 88888.00 2016-08-05 14:55:42.125 218 12601.60 170.47 54457.75 88888.00 2016-08-05 14:55:42.250 218 12601.50 170.50 54457.75 88888.00 2016-08-05 14:55:42.375 218 12601.55 170.53 54457.75 88888.00 2016-08-05 14:55:42.500 218 12601.58 170.53 54457.75 88888.00 2016-08-05 14:55:42.625 218 12601.58 170.53 54457.72 88888.00 2016-08-05 14:55:42.750 218 12601.52 170.55 54457.72 88888.00 2016-08-05 14:55:42.875 218 12601.50 170.53 54457.72 88888.00 2016-08-05 14:55:43.000 218 12601.55 170.53 54457.72 88888.00 2016-08-05 14:55:43.125 218 12601.58 170.55 54457.75 88888.00 2016-08-05 14:55:43.250 218 12601.52 170.55 54457.75 88888.00 2016-08-05 14:55:43.375 218 12601.50 170.57 54457.75 88888.00 2016-08-05 14:55:43.500 218 12601.50 170.57 54457.72 88888.00 2016-08-05 14:55:43.625 218 12601.50 170.62 54457.72 88888.00 2016-08-05 14:55:43.750 218 12601.52 170.60 54457.72 88888.00 2016-08-05 14:55:43.875 218 12601.48 170.60 54457.75 88888.00 2016-08-05 14:55:44.000 218 12601.42 170.62 54457.72 88888.00 2016-08-05 14:55:44.125 218 12601.40 170.68 54457.75 88888.00 2016-08-05 14:55:44.250 218 12601.33 170.68 54457.75 88888.00 2016-08-05 14:55:44.375 218 12601.42 170.68 54457.75 88888.00 2016-08-05 14:55:44.500 218 12601.42 170.70 54457.75 88888.00 2016-08-05 14:55:44.625 218 12601.38 170.72 54457.78 88888.00 2016-08-05 14:55:44.750 218 12601.35 170.75 54457.75 88888.00 2016-08-05 14:55:44.875 218 12601.35 170.78 54457.72 88888.00 2016-08-05 14:55:45.000 218 12601.38 170.78 54457.75 88888.00 2016-08-05 14:55:45.125 218 12601.33 170.82 54457.78 88888.00 2016-08-05 14:55:45.250 218 12601.25 170.82 54457.78 88888.00 2016-08-05 14:55:45.375 218 12601.35 170.85 54457.78 88888.00 2016-08-05 14:55:45.500 218 12601.35 170.90 54457.75 88888.00 2016-08-05 14:55:45.625 218 12601.35 170.93 54457.75 88888.00 2016-08-05 14:55:45.750 218 12601.33 170.95 54457.72 88888.00 2016-08-05 14:55:45.875 218 12601.35 170.97 54457.72 88888.00 2016-08-05 14:55:46.000 218 12601.42 171.00 54457.70 88888.00 2016-08-05 14:55:46.125 218 12601.45 171.05 54457.72 88888.00 2016-08-05 14:55:46.250 218 12601.35 171.07 54457.75 88888.00 2016-08-05 14:55:46.375 218 12601.40 171.12 54457.72 88888.00 2016-08-05 14:55:46.500 218 12601.48 171.15 54457.75 88888.00 2016-08-05 14:55:46.625 218 12601.52 171.18 54457.72 88888.00 2016-08-05 14:55:46.750 218 12601.48 171.18 54457.72 88888.00 2016-08-05 14:55:46.875 218 12601.40 171.20 54457.72 88888.00 2016-08-05 14:55:47.000 218 12601.40 171.22 54457.70 88888.00 2016-08-05 14:55:47.125 218 12601.40 171.28 54457.70 88888.00 2016-08-05 14:55:47.250 218 12601.33 171.30 54457.72 88888.00 2016-08-05 14:55:47.375 218 12601.38 171.32 54457.72 88888.00 2016-08-05 14:55:47.500 218 12601.42 171.35 54457.72 88888.00 2016-08-05 14:55:47.625 218 12601.45 171.38 54457.72 88888.00 2016-08-05 14:55:47.750 218 12601.38 171.40 54457.72 88888.00 2016-08-05 14:55:47.875 218 12601.38 171.40 54457.70 88888.00 2016-08-05 14:55:48.000 218 12601.38 171.43 54457.68 88888.00 2016-08-05 14:55:48.125 218 12601.38 171.47 54457.70 88888.00 2016-08-05 14:55:48.250 218 12601.33 171.50 54457.70 88888.00 2016-08-05 14:55:48.375 218 12601.33 171.55 54457.68 88888.00 2016-08-05 14:55:48.500 218 12601.30 171.57 54457.68 88888.00 2016-08-05 14:55:48.625 218 12601.30 171.60 54457.68 88888.00 2016-08-05 14:55:48.750 218 12601.27 171.62 54457.65 88888.00 2016-08-05 14:55:48.875 218 12601.27 171.65 54457.65 88888.00 2016-08-05 14:55:49.000 218 12601.27 171.65 54457.65 88888.00 2016-08-05 14:55:49.125 218 12601.27 171.70 54457.68 88888.00 2016-08-05 14:55:49.250 218 12601.35 171.72 54457.68 88888.00 2016-08-05 14:55:49.375 218 12601.42 171.75 54457.65 88888.00 2016-08-05 14:55:49.500 218 12601.40 171.82 54457.65 88888.00 2016-08-05 14:55:49.625 218 12601.33 171.85 54457.65 88888.00 2016-08-05 14:55:49.750 218 12601.35 171.88 54457.62 88888.00 2016-08-05 14:55:49.875 218 12601.38 171.93 54457.62 88888.00 2016-08-05 14:55:50.000 218 12601.40 171.93 54457.62 88888.00 2016-08-05 14:55:50.125 218 12601.40 171.95 54457.65 88888.00 2016-08-05 14:55:50.250 218 12601.38 172.00 54457.65 88888.00 2016-08-05 14:55:50.375 218 12601.42 172.03 54457.62 88888.00 2016-08-05 14:55:50.500 218 12601.40 172.05 54457.62 88888.00 2016-08-05 14:55:50.625 218 12601.38 172.07 54457.60 88888.00 2016-08-05 14:55:50.750 218 12601.42 172.10 54457.62 88888.00 2016-08-05 14:55:50.875 218 12601.50 172.10 54457.62 88888.00 2016-08-05 14:55:51.000 218 12601.50 172.12 54457.60 88888.00 2016-08-05 14:55:51.125 218 12601.48 172.15 54457.62 88888.00 2016-08-05 14:55:51.250 218 12601.52 172.18 54457.62 88888.00 2016-08-05 14:55:51.375 218 12601.55 172.18 54457.60 88888.00 2016-08-05 14:55:51.500 218 12601.48 172.22 54457.60 88888.00 2016-08-05 14:55:51.625 218 12601.48 172.22 54457.60 88888.00 2016-08-05 14:55:51.750 218 12601.50 172.25 54457.60 88888.00 2016-08-05 14:55:51.875 218 12601.52 172.28 54457.57 88888.00 2016-08-05 14:55:52.000 218 12601.50 172.35 54457.57 88888.00 2016-08-05 14:55:52.125 218 12601.48 172.35 54457.57 88888.00 2016-08-05 14:55:52.250 218 12601.48 172.35 54457.57 88888.00 2016-08-05 14:55:52.375 218 12601.55 172.43 54457.57 88888.00 2016-08-05 14:55:52.500 218 12601.50 172.45 54457.57 88888.00 2016-08-05 14:55:52.625 218 12601.50 172.45 54457.57 88888.00 2016-08-05 14:55:52.750 218 12601.52 172.47 54457.55 88888.00 2016-08-05 14:55:52.875 218 12601.55 172.50 54457.55 88888.00 2016-08-05 14:55:53.000 218 12601.58 172.53 54457.55 88888.00 2016-08-05 14:55:53.125 218 12601.58 172.53 54457.55 88888.00 2016-08-05 14:55:53.250 218 12601.55 172.53 54457.55 88888.00 2016-08-05 14:55:53.375 218 12601.62 172.57 54457.53 88888.00 2016-08-05 14:55:53.500 218 12601.65 172.62 54457.57 88888.00 2016-08-05 14:55:53.625 218 12601.65 172.57 54457.55 88888.00 2016-08-05 14:55:53.750 218 12601.65 172.60 54457.55 88888.00 2016-08-05 14:55:53.875 218 12601.67 172.62 54457.53 88888.00 2016-08-05 14:55:54.000 218 12601.70 172.65 54457.53 88888.00 2016-08-05 14:55:54.125 218 12601.73 172.65 54457.55 88888.00 2016-08-05 14:55:54.250 218 12601.75 172.68 54457.57 88888.00 2016-08-05 14:55:54.375 218 12601.75 172.68 54457.55 88888.00 2016-08-05 14:55:54.500 218 12601.75 172.68 54457.50 88888.00 2016-08-05 14:55:54.625 218 12601.80 172.68 54457.50 88888.00 2016-08-05 14:55:54.750 218 12601.83 172.70 54457.50 88888.00 2016-08-05 14:55:54.875 218 12601.83 172.70 54457.50 88888.00 2016-08-05 14:55:55.000 218 12601.85 172.70 54457.50 88888.00 2016-08-05 14:55:55.125 218 12601.90 172.72 54457.50 88888.00 2016-08-05 14:55:55.250 218 12601.85 172.75 54457.50 88888.00 2016-08-05 14:55:55.375 218 12601.90 172.75 54457.50 88888.00 2016-08-05 14:55:55.500 218 12601.92 172.78 54457.50 88888.00 2016-08-05 14:55:55.625 218 12601.90 172.78 54457.47 88888.00 2016-08-05 14:55:55.750 218 12601.98 172.78 54457.50 88888.00 2016-08-05 14:55:55.875 218 12602.05 172.75 54457.50 88888.00 2016-08-05 14:55:56.000 218 12602.10 172.78 54457.47 88888.00 2016-08-05 14:55:56.125 218 12602.10 172.78 54457.50 88888.00 2016-08-05 14:55:56.250 218 12602.02 172.75 54457.47 88888.00 2016-08-05 14:55:56.375 218 12602.08 172.80 54457.47 88888.00 2016-08-05 14:55:56.500 218 12602.10 172.80 54457.45 88888.00 2016-08-05 14:55:56.625 218 12602.12 172.78 54457.45 88888.00 2016-08-05 14:55:56.750 218 12602.15 172.78 54457.45 88888.00 2016-08-05 14:55:56.875 218 12602.17 172.80 54457.43 88888.00 2016-08-05 14:55:57.000 218 12602.20 172.80 54457.43 88888.00 2016-08-05 14:55:57.125 218 12602.20 172.82 54457.45 88888.00 2016-08-05 14:55:57.250 218 12602.17 172.78 54457.45 88888.00 2016-08-05 14:55:57.375 218 12602.23 172.78 54457.45 88888.00 2016-08-05 14:55:57.500 218 12602.30 172.80 54457.45 88888.00 2016-08-05 14:55:57.625 218 12602.27 172.80 54457.47 88888.00 2016-08-05 14:55:57.750 218 12602.30 172.85 54457.45 88888.00 2016-08-05 14:55:57.875 218 12602.33 172.82 54457.47 88888.00 2016-08-05 14:55:58.000 218 12602.40 172.78 54457.43 88888.00 2016-08-05 14:55:58.125 218 12602.48 172.80 54457.43 88888.00 2016-08-05 14:55:58.250 218 12602.50 172.78 54457.45 88888.00 2016-08-05 14:55:58.375 218 12602.50 172.78 54457.45 88888.00 2016-08-05 14:55:58.500 218 12602.60 172.80 54457.45 88888.00 2016-08-05 14:55:58.625 218 12602.62 172.80 54457.45 88888.00 2016-08-05 14:55:58.750 218 12602.60 172.78 54457.45 88888.00 2016-08-05 14:55:58.875 218 12602.60 172.78 54457.47 88888.00 2016-08-05 14:55:59.000 218 12602.58 172.75 54457.47 88888.00 2016-08-05 14:55:59.125 218 12602.60 172.78 54457.50 88888.00 2016-08-05 14:55:59.250 218 12602.60 172.75 54457.50 88888.00 2016-08-05 14:55:59.375 218 12602.65 172.75 54457.47 88888.00 2016-08-05 14:55:59.500 218 12602.65 172.75 54457.50 88888.00 2016-08-05 14:55:59.625 218 12602.58 172.75 54457.50 88888.00 2016-08-05 14:55:59.750 218 12602.55 172.72 54457.53 88888.00 2016-08-05 14:55:59.875 218 12602.67 172.72 54457.53 88888.00 2016-08-05 14:56:00.000 218 12602.77 172.72 54457.50 88888.00 2016-08-05 14:56:00.125 218 12602.77 172.70 54457.53 88888.00 2016-08-05 14:56:00.250 218 12602.75 172.62 54457.53 88888.00 2016-08-05 14:56:00.375 218 12602.80 172.68 54457.53 88888.00 2016-08-05 14:56:00.500 218 12602.77 172.68 54457.53 88888.00 2016-08-05 14:56:00.625 218 12602.77 172.70 54457.53 88888.00 2016-08-05 14:56:00.750 218 12602.77 172.70 54457.53 88888.00 2016-08-05 14:56:00.875 218 12602.80 172.62 54457.55 88888.00 2016-08-05 14:56:01.000 218 12602.73 172.62 54457.53 88888.00 2016-08-05 14:56:01.125 218 12602.75 172.57 54457.55 88888.00 2016-08-05 14:56:01.250 218 12602.77 172.57 54457.57 88888.00 2016-08-05 14:56:01.375 218 12602.88 172.60 54457.55 88888.00 2016-08-05 14:56:01.500 218 12602.88 172.57 54457.55 88888.00 2016-08-05 14:56:01.625 218 12602.85 172.55 54457.53 88888.00 2016-08-05 14:56:01.750 218 12602.88 172.55 54457.55 88888.00 2016-08-05 14:56:01.875 218 12602.90 172.53 54457.53 88888.00 2016-08-05 14:56:02.000 218 12602.92 172.50 54457.53 88888.00 2016-08-05 14:56:02.125 218 12602.95 172.53 54457.53 88888.00 2016-08-05 14:56:02.250 218 12602.92 172.50 54457.57 88888.00 2016-08-05 14:56:02.375 218 12603.00 172.50 54457.57 88888.00 2016-08-05 14:56:02.500 218 12603.00 172.45 54457.60 88888.00 2016-08-05 14:56:02.625 218 12602.95 172.43 54457.57 88888.00 2016-08-05 14:56:02.750 218 12602.90 172.40 54457.57 88888.00 2016-08-05 14:56:02.875 218 12602.90 172.38 54457.57 88888.00 2016-08-05 14:56:03.000 218 12602.95 172.35 54457.57 88888.00 2016-08-05 14:56:03.125 218 12602.95 172.35 54457.60 88888.00 2016-08-05 14:56:03.250 218 12602.92 172.32 54457.60 88888.00 2016-08-05 14:56:03.375 218 12602.98 172.35 54457.60 88888.00 2016-08-05 14:56:03.500 218 12602.98 172.30 54457.60 88888.00 2016-08-05 14:56:03.625 218 12602.92 172.32 54457.65 88888.00 2016-08-05 14:56:03.750 218 12603.00 172.30 54457.65 88888.00 2016-08-05 14:56:03.875 218 12603.08 172.28 54457.65 88888.00 2016-08-05 14:56:04.000 218 12603.10 172.25 54457.62 88888.00 2016-08-05 14:56:04.125 218 12603.02 172.25 54457.65 88888.00 2016-08-05 14:56:04.250 218 12602.90 172.20 54457.68 88888.00 2016-08-05 14:56:04.375 218 12603.00 172.20 54457.68 88888.00 2016-08-05 14:56:04.500 218 12603.00 172.20 54457.70 88888.00 2016-08-05 14:56:04.625 218 12602.98 172.20 54457.72 88888.00 2016-08-05 14:56:04.750 218 12603.08 172.18 54457.70 88888.00 2016-08-05 14:56:04.875 218 12603.08 172.15 54457.72 88888.00 2016-08-05 14:56:05.000 218 12602.95 172.15 54457.75 88888.00 2016-08-05 14:56:05.125 218 12602.95 172.15 54457.75 88888.00 2016-08-05 14:56:05.250 218 12602.95 172.12 54457.75 88888.00 2016-08-05 14:56:05.375 218 12602.98 172.10 54457.75 88888.00 2016-08-05 14:56:05.500 218 12602.92 172.10 54457.78 88888.00 2016-08-05 14:56:05.625 218 12602.88 172.07 54457.75 88888.00 2016-08-05 14:56:05.750 218 12602.83 172.10 54457.75 88888.00 2016-08-05 14:56:05.875 218 12602.80 172.07 54457.78 88888.00 2016-08-05 14:56:06.000 218 12602.85 172.07 54457.80 88888.00 2016-08-05 14:56:06.125 218 12602.80 172.07 54457.80 88888.00 2016-08-05 14:56:06.250 218 12602.80 172.07 54457.82 88888.00 2016-08-05 14:56:06.375 218 12602.83 172.07 54457.85 88888.00 2016-08-05 14:56:06.500 218 12602.83 172.05 54457.85 88888.00 2016-08-05 14:56:06.625 218 12602.80 172.05 54457.85 88888.00 2016-08-05 14:56:06.750 218 12602.83 172.05 54457.88 88888.00 2016-08-05 14:56:06.875 218 12602.85 172.00 54457.88 88888.00 2016-08-05 14:56:07.000 218 12602.90 172.03 54457.90 88888.00 2016-08-05 14:56:07.125 218 12602.90 172.00 54457.90 88888.00 2016-08-05 14:56:07.250 218 12602.83 172.00 54457.93 88888.00 2016-08-05 14:56:07.375 218 12602.83 171.97 54457.93 88888.00 2016-08-05 14:56:07.500 218 12602.77 171.95 54457.90 88888.00 2016-08-05 14:56:07.625 218 12602.85 171.95 54457.90 88888.00 2016-08-05 14:56:07.750 218 12602.88 171.97 54457.90 88888.00 2016-08-05 14:56:07.875 218 12602.85 171.97 54457.93 88888.00 2016-08-05 14:56:08.000 218 12602.85 171.95 54457.95 88888.00 2016-08-05 14:56:08.125 218 12602.85 171.93 54457.97 88888.00 2016-08-05 14:56:08.250 218 12602.77 171.90 54457.97 88888.00 2016-08-05 14:56:08.375 218 12602.75 171.88 54458.00 88888.00 2016-08-05 14:56:08.500 218 12602.75 171.88 54458.00 88888.00 2016-08-05 14:56:08.625 218 12602.67 171.85 54458.03 88888.00 2016-08-05 14:56:08.750 218 12602.65 171.88 54458.05 88888.00 2016-08-05 14:56:08.875 218 12602.65 171.85 54458.05 88888.00 2016-08-05 14:56:09.000 218 12602.67 171.82 54458.05 88888.00 2016-08-05 14:56:09.125 218 12602.62 171.80 54458.05 88888.00 2016-08-05 14:56:09.250 218 12602.58 171.82 54458.07 88888.00 2016-08-05 14:56:09.375 218 12602.62 171.80 54458.07 88888.00 2016-08-05 14:56:09.500 218 12602.67 171.78 54458.10 88888.00 2016-08-05 14:56:09.625 218 12602.67 171.75 54458.10 88888.00 2016-08-05 14:56:09.750 218 12602.60 171.75 54458.10 88888.00 2016-08-05 14:56:09.875 218 12602.60 171.75 54458.10 88888.00 2016-08-05 14:56:10.000 218 12602.60 171.70 54458.12 88888.00 2016-08-05 14:56:10.125 218 12602.62 171.72 54458.12 88888.00 2016-08-05 14:56:10.250 218 12602.65 171.65 54458.12 88888.00 2016-08-05 14:56:10.375 218 12602.67 171.65 54458.12 88888.00 2016-08-05 14:56:10.500 218 12602.65 171.62 54458.12 88888.00 2016-08-05 14:56:10.625 218 12602.65 171.65 54458.15 88888.00 2016-08-05 14:56:10.750 218 12602.62 171.65 54458.12 88888.00 2016-08-05 14:56:10.875 218 12602.62 171.68 54458.15 88888.00 2016-08-05 14:56:11.000 218 12602.62 171.65 54458.15 88888.00 2016-08-05 14:56:11.125 218 12602.62 171.62 54458.18 88888.00 2016-08-05 14:56:11.250 218 12602.60 171.60 54458.20 88888.00 2016-08-05 14:56:11.375 218 12602.67 171.60 54458.20 88888.00 2016-08-05 14:56:11.500 218 12602.67 171.60 54458.22 88888.00 2016-08-05 14:56:11.625 218 12602.70 171.57 54458.25 88888.00 2016-08-05 14:56:11.750 218 12602.65 171.57 54458.25 88888.00 2016-08-05 14:56:11.875 218 12602.62 171.60 54458.25 88888.00 2016-08-05 14:56:12.000 218 12602.62 171.53 54458.25 88888.00 2016-08-05 14:56:12.125 218 12602.62 171.53 54458.28 88888.00 2016-08-05 14:56:12.250 218 12602.60 171.53 54458.30 88888.00 2016-08-05 14:56:12.375 218 12602.62 171.53 54458.28 88888.00 2016-08-05 14:56:12.500 218 12602.62 171.53 54458.28 88888.00 2016-08-05 14:56:12.625 218 12602.60 171.50 54458.28 88888.00 2016-08-05 14:56:12.750 218 12602.65 171.47 54458.28 88888.00 2016-08-05 14:56:12.875 218 12602.73 171.45 54458.28 88888.00 2016-08-05 14:56:13.000 218 12602.70 171.45 54458.28 88888.00 2016-08-05 14:56:13.125 218 12602.67 171.45 54458.32 88888.00 2016-08-05 14:56:13.250 218 12602.67 171.40 54458.30 88888.00 2016-08-05 14:56:13.375 218 12602.73 171.40 54458.32 88888.00 2016-08-05 14:56:13.500 218 12602.75 171.40 54458.30 88888.00 2016-08-05 14:56:13.625 218 12602.80 171.40 54458.35 88888.00 2016-08-05 14:56:13.750 218 12602.77 171.40 54458.32 88888.00 2016-08-05 14:56:13.875 218 12602.75 171.38 54458.32 88888.00 2016-08-05 14:56:14.000 218 12602.80 171.32 54458.32 88888.00 2016-08-05 14:56:14.125 218 12602.77 171.32 54458.32 88888.00 2016-08-05 14:56:14.250 218 12602.75 171.30 54458.32 88888.00 2016-08-05 14:56:14.375 218 12602.83 171.35 54458.35 88888.00 2016-08-05 14:56:14.500 218 12602.80 171.32 54458.35 88888.00 2016-08-05 14:56:14.625 218 12602.73 171.30 54458.35 88888.00 2016-08-05 14:56:14.750 218 12602.65 171.28 54458.38 88888.00 2016-08-05 14:56:14.875 218 12602.75 171.28 54458.35 88888.00 2016-08-05 14:56:15.000 218 12602.80 171.25 54458.35 88888.00 2016-08-05 14:56:15.125 218 12602.80 171.22 54458.38 88888.00 2016-08-05 14:56:15.250 218 12602.75 171.22 54458.38 88888.00 2016-08-05 14:56:15.375 218 12602.73 171.22 54458.38 88888.00 2016-08-05 14:56:15.500 218 12602.67 171.18 54458.40 88888.00 2016-08-05 14:56:15.625 218 12602.75 171.18 54458.40 88888.00 2016-08-05 14:56:15.750 218 12602.77 171.18 54458.40 88888.00 2016-08-05 14:56:15.875 218 12602.77 171.15 54458.40 88888.00 2016-08-05 14:56:16.000 218 12602.77 171.12 54458.38 88888.00 2016-08-05 14:56:16.125 218 12602.77 171.15 54458.40 88888.00 2016-08-05 14:56:16.250 218 12602.75 171.12 54458.43 88888.00 2016-08-05 14:56:16.375 218 12602.83 171.10 54458.40 88888.00 2016-08-05 14:56:16.500 218 12602.77 171.10 54458.43 88888.00 2016-08-05 14:56:16.625 218 12602.77 171.07 54458.43 88888.00 2016-08-05 14:56:16.750 218 12602.80 171.07 54458.40 88888.00 2016-08-05 14:56:16.875 218 12602.88 171.07 54458.40 88888.00 2016-08-05 14:56:17.000 218 12602.90 171.05 54458.40 88888.00 2016-08-05 14:56:17.125 218 12602.88 171.07 54458.43 88888.00 2016-08-05 14:56:17.250 218 12602.85 171.00 54458.40 88888.00 2016-08-05 14:56:17.375 218 12602.90 171.00 54458.40 88888.00 2016-08-05 14:56:17.500 218 12602.85 170.97 54458.40 88888.00 2016-08-05 14:56:17.625 218 12602.80 170.97 54458.40 88888.00 2016-08-05 14:56:17.750 218 12602.80 170.97 54458.43 88888.00 2016-08-05 14:56:17.875 218 12602.77 170.95 54458.43 88888.00 2016-08-05 14:56:18.000 218 12602.67 170.93 54458.43 88888.00 2016-08-05 14:56:18.125 218 12602.67 170.90 54458.43 88888.00 2016-08-05 14:56:18.250 218 12602.70 170.88 54458.45 88888.00 2016-08-05 14:56:18.375 218 12602.75 170.88 54458.45 88888.00 2016-08-05 14:56:18.500 218 12602.75 170.85 54458.45 88888.00 2016-08-05 14:56:18.625 218 12602.73 170.85 54458.43 88888.00 2016-08-05 14:56:18.750 218 12602.70 170.88 54458.43 88888.00 2016-08-05 14:56:18.875 218 12602.83 170.85 54458.45 88888.00 2016-08-05 14:56:19.000 218 12602.88 170.82 54458.45 88888.00 2016-08-05 14:56:19.125 218 12602.85 170.80 54458.45 88888.00 2016-08-05 14:56:19.250 218 12602.77 170.78 54458.45 88888.00 2016-08-05 14:56:19.375 218 12602.77 170.78 54458.45 88888.00 2016-08-05 14:56:19.500 218 12602.80 170.75 54458.45 88888.00 2016-08-05 14:56:19.625 218 12602.77 170.75 54458.45 88888.00 2016-08-05 14:56:19.750 218 12602.85 170.75 54458.43 88888.00 2016-08-05 14:56:19.875 218 12602.83 170.75 54458.43 88888.00 2016-08-05 14:56:20.000 218 12602.83 170.75 54458.45 88888.00 2016-08-05 14:56:20.125 218 12602.85 170.72 54458.47 88888.00 2016-08-05 14:56:20.250 218 12602.75 170.72 54458.45 88888.00 2016-08-05 14:56:20.375 218 12602.73 170.72 54458.45 88888.00 2016-08-05 14:56:20.500 218 12602.73 170.75 54458.47 88888.00 2016-08-05 14:56:20.625 218 12602.75 170.72 54458.47 88888.00 2016-08-05 14:56:20.750 218 12602.73 170.70 54458.47 88888.00 2016-08-05 14:56:20.875 218 12602.70 170.68 54458.47 88888.00 2016-08-05 14:56:21.000 218 12602.65 170.65 54458.43 88888.00 2016-08-05 14:56:21.125 218 12602.65 170.65 54458.43 88888.00 2016-08-05 14:56:21.250 218 12602.58 170.62 54458.45 88888.00 2016-08-05 14:56:21.375 218 12602.58 170.65 54458.47 88888.00 2016-08-05 14:56:21.500 218 12602.58 170.60 54458.47 88888.00 2016-08-05 14:56:21.625 218 12602.62 170.57 54458.47 88888.00 2016-08-05 14:56:21.750 218 12602.60 170.57 54458.47 88888.00 2016-08-05 14:56:21.875 218 12602.60 170.60 54458.47 88888.00 2016-08-05 14:56:22.000 218 12602.62 170.60 54458.47 88888.00 2016-08-05 14:56:22.125 218 12602.58 170.60 54458.47 88888.00 2016-08-05 14:56:22.250 218 12602.55 170.57 54458.50 88888.00 2016-08-05 14:56:22.375 218 12602.62 170.60 54458.50 88888.00 2016-08-05 14:56:22.500 218 12602.67 170.60 54458.50 88888.00 2016-08-05 14:56:22.625 218 12602.73 170.60 54458.47 88888.00 2016-08-05 14:56:22.750 218 12602.70 170.57 54458.47 88888.00 2016-08-05 14:56:22.875 218 12602.60 170.57 54458.50 88888.00 2016-08-05 14:56:23.000 218 12602.65 170.55 54458.47 88888.00 2016-08-05 14:56:23.125 218 12602.67 170.57 54458.47 88888.00 2016-08-05 14:56:23.250 218 12602.62 170.57 54458.47 88888.00 2016-08-05 14:56:23.375 218 12602.65 170.57 54458.47 88888.00 2016-08-05 14:56:23.500 218 12602.70 170.53 54458.45 88888.00 2016-08-05 14:56:23.625 218 12602.67 170.53 54458.47 88888.00 2016-08-05 14:56:23.750 218 12602.65 170.55 54458.47 88888.00 2016-08-05 14:56:23.875 218 12602.62 170.57 54458.45 88888.00 2016-08-05 14:56:24.000 218 12602.65 170.57 54458.45 88888.00 2016-08-05 14:56:24.125 218 12602.65 170.57 54458.47 88888.00 2016-08-05 14:56:24.250 218 12602.65 170.55 54458.50 88888.00 2016-08-05 14:56:24.375 218 12602.70 170.53 54458.50 88888.00 2016-08-05 14:56:24.500 218 12602.70 170.55 54458.50 88888.00 2016-08-05 14:56:24.625 218 12602.65 170.53 54458.50 88888.00 2016-08-05 14:56:24.750 218 12602.67 170.55 54458.53 88888.00 2016-08-05 14:56:24.875 218 12602.62 170.57 54458.53 88888.00 2016-08-05 14:56:25.000 218 12602.62 170.55 54458.50 88888.00 2016-08-05 14:56:25.125 218 12602.55 170.55 54458.53 88888.00 2016-08-05 14:56:25.250 218 12602.50 170.55 54458.53 88888.00 2016-08-05 14:56:25.375 218 12602.55 170.53 54458.53 88888.00 2016-08-05 14:56:25.500 218 12602.58 170.53 54458.50 88888.00 2016-08-05 14:56:25.625 218 12602.58 170.53 54458.50 88888.00 2016-08-05 14:56:25.750 218 12602.62 170.55 54458.47 88888.00 2016-08-05 14:56:25.875 218 12602.60 170.55 54458.47 88888.00 2016-08-05 14:56:26.000 218 12602.62 170.55 54458.47 88888.00 2016-08-05 14:56:26.125 218 12602.62 170.55 54458.50 88888.00 2016-08-05 14:56:26.250 218 12602.55 170.53 54458.50 88888.00 2016-08-05 14:56:26.375 218 12602.60 170.55 54458.53 88888.00 2016-08-05 14:56:26.500 218 12602.60 170.53 54458.47 88888.00 2016-08-05 14:56:26.625 218 12602.52 170.53 54458.47 88888.00 2016-08-05 14:56:26.750 218 12602.48 170.53 54458.50 88888.00 2016-08-05 14:56:26.875 218 12602.50 170.53 54458.50 88888.00 2016-08-05 14:56:27.000 218 12602.48 170.50 54458.50 88888.00 2016-08-05 14:56:27.125 218 12602.55 170.53 54458.47 88888.00 2016-08-05 14:56:27.250 218 12602.55 170.53 54458.53 88888.00 2016-08-05 14:56:27.375 218 12602.58 170.53 54458.50 88888.00 2016-08-05 14:56:27.500 218 12602.58 170.50 54458.50 88888.00 2016-08-05 14:56:27.625 218 12602.52 170.47 54458.50 88888.00 2016-08-05 14:56:27.750 218 12602.48 170.47 54458.50 88888.00 2016-08-05 14:56:27.875 218 12602.48 170.50 54458.53 88888.00 2016-08-05 14:56:28.000 218 12602.55 170.53 54458.53 88888.00 2016-08-05 14:56:28.125 218 12602.58 170.47 54458.50 88888.00 2016-08-05 14:56:28.250 218 12602.55 170.45 54458.53 88888.00 2016-08-05 14:56:28.375 218 12602.55 170.45 54458.50 88888.00 2016-08-05 14:56:28.500 218 12602.48 170.45 54458.50 88888.00 2016-08-05 14:56:28.625 218 12602.42 170.45 54458.53 88888.00 2016-08-05 14:56:28.750 218 12602.40 170.45 54458.53 88888.00 2016-08-05 14:56:28.875 218 12602.40 170.45 54458.53 88888.00 2016-08-05 14:56:29.000 218 12602.42 170.45 54458.53 88888.00 2016-08-05 14:56:29.125 218 12602.42 170.47 54458.55 88888.00 2016-08-05 14:56:29.250 218 12602.35 170.45 54458.53 88888.00 2016-08-05 14:56:29.375 218 12602.35 170.45 54458.55 88888.00 2016-08-05 14:56:29.500 218 12602.33 170.40 54458.53 88888.00 2016-08-05 14:56:29.625 218 12602.30 170.40 54458.53 88888.00 2016-08-05 14:56:29.750 218 12602.25 170.38 54458.55 88888.00 2016-08-05 14:56:29.875 218 12602.20 170.40 54458.57 88888.00 2016-08-05 14:56:30.000 218 12602.23 170.38 54458.57 88888.00 2016-08-05 14:56:30.125 218 12602.25 170.40 54458.62 88888.00 2016-08-05 14:56:30.250 218 12602.25 170.38 54458.62 88888.00 2016-08-05 14:56:30.375 218 12602.23 170.35 54458.60 88888.00 2016-08-05 14:56:30.500 218 12602.23 170.35 54458.57 88888.00 2016-08-05 14:56:30.625 218 12602.27 170.35 54458.60 88888.00 2016-08-05 14:56:30.750 218 12602.30 170.35 54458.60 88888.00 2016-08-05 14:56:30.875 218 12602.27 170.32 54458.62 88888.00 2016-08-05 14:56:31.000 218 12602.30 170.32 54458.60 88888.00 2016-08-05 14:56:31.125 218 12602.38 170.30 54458.57 88888.00 2016-08-05 14:56:31.250 218 12602.35 170.28 54458.60 88888.00 2016-08-05 14:56:31.375 218 12602.38 170.28 54458.60 88888.00 2016-08-05 14:56:31.500 218 12602.38 170.28 54458.60 88888.00 2016-08-05 14:56:31.625 218 12602.40 170.28 54458.60 88888.00 2016-08-05 14:56:31.750 218 12602.38 170.28 54458.60 88888.00 2016-08-05 14:56:31.875 218 12602.33 170.25 54458.60 88888.00 2016-08-05 14:56:32.000 218 12602.27 170.22 54458.57 88888.00 2016-08-05 14:56:32.125 218 12602.27 170.22 54458.60 88888.00 2016-08-05 14:56:32.250 218 12602.25 170.20 54458.60 88888.00 2016-08-05 14:56:32.375 218 12602.27 170.20 54458.60 88888.00 2016-08-05 14:56:32.500 218 12602.25 170.22 54458.62 88888.00 2016-08-05 14:56:32.625 218 12602.20 170.20 54458.62 88888.00 2016-08-05 14:56:32.750 218 12602.23 170.20 54458.62 88888.00 2016-08-05 14:56:32.875 218 12602.20 170.20 54458.65 88888.00 2016-08-05 14:56:33.000 218 12602.15 170.20 54458.70 88888.00 2016-08-05 14:56:33.125 218 12602.08 170.20 54458.72 88888.00 2016-08-05 14:56:33.250 218 12602.08 170.15 54458.70 88888.00 2016-08-05 14:56:33.375 218 12602.17 170.15 54458.70 88888.00 2016-08-05 14:56:33.500 218 12602.23 170.18 54458.70 88888.00 2016-08-05 14:56:33.625 218 12602.20 170.15 54458.70 88888.00 2016-08-05 14:56:33.750 218 12602.17 170.12 54458.70 88888.00 2016-08-05 14:56:33.875 218 12602.20 170.12 54458.68 88888.00 2016-08-05 14:56:34.000 218 12602.20 170.12 54458.65 88888.00 2016-08-05 14:56:34.125 218 12602.20 170.10 54458.70 88888.00 2016-08-05 14:56:34.250 218 12602.12 170.07 54458.70 88888.00 2016-08-05 14:56:34.375 218 12602.15 170.07 54458.68 88888.00 2016-08-05 14:56:34.500 218 12602.17 170.07 54458.70 88888.00 2016-08-05 14:56:34.625 218 12602.20 170.05 54458.70 88888.00 2016-08-05 14:56:34.750 218 12602.20 170.05 54458.68 88888.00 2016-08-05 14:56:34.875 218 12602.17 170.05 54458.70 88888.00 2016-08-05 14:56:35.000 218 12602.17 170.03 54458.68 88888.00 2016-08-05 14:56:35.125 218 12602.17 170.00 54458.70 88888.00 2016-08-05 14:56:35.250 218 12602.20 169.97 54458.72 88888.00 2016-08-05 14:56:35.375 218 12602.20 169.97 54458.70 88888.00 2016-08-05 14:56:35.500 218 12602.17 169.95 54458.72 88888.00 2016-08-05 14:56:35.625 218 12602.12 169.95 54458.72 88888.00 2016-08-05 14:56:35.750 218 12602.10 169.93 54458.72 88888.00 2016-08-05 14:56:35.875 218 12602.12 169.90 54458.72 88888.00 2016-08-05 14:56:36.000 218 12602.10 169.90 54458.75 88888.00 2016-08-05 14:56:36.125 218 12602.12 169.88 54458.78 88888.00 2016-08-05 14:56:36.250 218 12602.05 169.85 54458.78 88888.00 2016-08-05 14:56:36.375 218 12602.05 169.88 54458.78 88888.00 2016-08-05 14:56:36.500 218 12602.00 169.88 54458.80 88888.00 2016-08-05 14:56:36.625 218 12602.00 169.88 54458.80 88888.00 2016-08-05 14:56:36.750 218 12602.00 169.82 54458.80 88888.00 2016-08-05 14:56:36.875 218 12601.98 169.82 54458.80 88888.00 2016-08-05 14:56:37.000 218 12601.95 169.80 54458.80 88888.00 2016-08-05 14:56:37.125 218 12602.08 169.80 54458.78 88888.00 2016-08-05 14:56:37.250 218 12602.08 169.75 54458.80 88888.00 2016-08-05 14:56:37.375 218 12602.02 169.75 54458.80 88888.00 2016-08-05 14:56:37.500 218 12601.98 169.72 54458.82 88888.00 2016-08-05 14:56:37.625 218 12601.98 169.72 54458.80 88888.00 2016-08-05 14:56:37.750 218 12602.00 169.68 54458.82 88888.00 2016-08-05 14:56:37.875 218 12602.05 169.68 54458.80 88888.00 2016-08-05 14:56:38.000 218 12602.08 169.65 54458.80 88888.00 2016-08-05 14:56:38.125 218 12602.05 169.65 54458.85 88888.00 2016-08-05 14:56:38.250 218 12602.00 169.62 54458.88 88888.00 2016-08-05 14:56:38.375 218 12602.00 169.62 54458.85 88888.00 2016-08-05 14:56:38.500 218 12602.00 169.60 54458.85 88888.00 2016-08-05 14:56:38.625 218 12601.92 169.57 54458.85 88888.00 2016-08-05 14:56:38.750 218 12601.92 169.57 54458.85 88888.00 2016-08-05 14:56:38.875 218 12601.90 169.53 54458.88 88888.00 2016-08-05 14:56:39.000 218 12601.90 169.50 54458.88 88888.00 2016-08-05 14:56:39.125 218 12601.92 169.50 54458.90 88888.00 2016-08-05 14:56:39.250 218 12601.88 169.50 54458.93 88888.00 2016-08-05 14:56:39.375 218 12601.92 169.50 54458.93 88888.00 2016-08-05 14:56:39.500 218 12601.85 169.47 54458.90 88888.00 2016-08-05 14:56:39.625 218 12601.85 169.40 54458.90 88888.00 2016-08-05 14:56:39.750 218 12601.85 169.38 54458.90 88888.00 2016-08-05 14:56:39.875 218 12601.83 169.35 54458.93 88888.00 2016-08-05 14:56:40.000 218 12601.83 169.35 54458.93 88888.00 2016-08-05 14:56:40.125 218 12601.90 169.32 54458.93 88888.00 2016-08-05 14:56:40.250 218 12601.92 169.28 54458.95 88888.00 2016-08-05 14:56:40.375 218 12601.95 169.30 54458.93 88888.00 2016-08-05 14:56:40.500 218 12601.92 169.28 54458.93 88888.00 2016-08-05 14:56:40.625 218 12601.90 169.28 54458.90 88888.00 2016-08-05 14:56:40.750 218 12601.92 169.25 54458.93 88888.00 2016-08-05 14:56:40.875 218 12601.90 169.22 54458.95 88888.00 2016-08-05 14:56:41.000 218 12601.88 169.22 54458.95 88888.00 2016-08-05 14:56:41.125 218 12601.85 169.20 54458.95 88888.00 2016-08-05 14:56:41.250 218 12601.83 169.18 54458.97 88888.00 2016-08-05 14:56:41.375 218 12601.85 169.22 54459.00 88888.00 2016-08-05 14:56:41.500 218 12601.88 169.22 54458.97 88888.00 2016-08-05 14:56:41.625 218 12601.88 169.18 54458.97 88888.00 2016-08-05 14:56:41.750 218 12601.83 169.12 54458.97 88888.00 2016-08-05 14:56:41.875 218 12601.83 169.10 54458.95 88888.00 2016-08-05 14:56:42.000 218 12601.80 169.07 54458.95 88888.00 2016-08-05 14:56:42.125 218 12601.83 169.07 54458.97 88888.00 2016-08-05 14:56:42.250 218 12601.77 169.05 54459.00 88888.00 2016-08-05 14:56:42.375 218 12601.77 169.05 54459.00 88888.00 2016-08-05 14:56:42.500 218 12601.77 169.05 54459.00 88888.00 2016-08-05 14:56:42.625 218 12601.83 169.05 54459.00 88888.00 2016-08-05 14:56:42.750 218 12601.83 169.07 54459.00 88888.00 2016-08-05 14:56:42.875 218 12601.83 169.03 54459.00 88888.00 2016-08-05 14:56:43.000 218 12601.83 169.03 54459.00 88888.00 2016-08-05 14:56:43.125 218 12601.83 169.03 54459.03 88888.00 2016-08-05 14:56:43.250 218 12601.83 169.00 54459.03 88888.00 2016-08-05 14:56:43.375 218 12601.90 169.00 54459.00 88888.00 2016-08-05 14:56:43.500 218 12601.92 169.03 54459.00 88888.00 2016-08-05 14:56:43.625 218 12601.95 169.00 54458.97 88888.00 2016-08-05 14:56:43.750 218 12601.92 168.97 54459.00 88888.00 2016-08-05 14:56:43.875 218 12601.88 168.95 54459.00 88888.00 2016-08-05 14:56:44.000 218 12601.92 168.97 54459.00 88888.00 2016-08-05 14:56:44.125 218 12601.95 168.97 54459.05 88888.00 2016-08-05 14:56:44.250 218 12601.95 168.93 54459.03 88888.00 2016-08-05 14:56:44.375 218 12601.98 168.93 54459.03 88888.00 2016-08-05 14:56:44.500 218 12601.95 168.93 54459.00 88888.00 2016-08-05 14:56:44.625 218 12601.98 168.93 54459.03 88888.00 2016-08-05 14:56:44.750 218 12602.00 168.93 54459.05 88888.00 2016-08-05 14:56:44.875 218 12601.98 168.90 54459.03 88888.00 2016-08-05 14:56:45.000 218 12601.98 168.88 54459.00 88888.00 2016-08-05 14:56:45.125 218 12601.98 168.85 54459.03 88888.00 2016-08-05 14:56:45.250 218 12601.98 168.88 54459.03 88888.00 2016-08-05 14:56:45.375 218 12601.98 168.90 54459.03 88888.00 2016-08-05 14:56:45.500 218 12602.02 168.90 54459.03 88888.00 2016-08-05 14:56:45.625 218 12602.02 168.90 54459.00 88888.00 2016-08-05 14:56:45.750 218 12602.02 168.90 54459.00 88888.00 2016-08-05 14:56:45.875 218 12602.02 168.90 54459.00 88888.00 2016-08-05 14:56:46.000 218 12602.05 168.88 54459.00 88888.00 2016-08-05 14:56:46.125 218 12601.98 168.88 54459.00 88888.00 2016-08-05 14:56:46.250 218 12601.92 168.85 54459.03 88888.00 2016-08-05 14:56:46.375 218 12601.95 168.88 54459.03 88888.00 2016-08-05 14:56:46.500 218 12601.95 168.90 54459.03 88888.00 2016-08-05 14:56:46.625 218 12601.92 168.90 54459.05 88888.00 2016-08-05 14:56:46.750 218 12601.92 168.90 54459.05 88888.00 2016-08-05 14:56:46.875 218 12601.95 168.90 54459.03 88888.00 2016-08-05 14:56:47.000 218 12602.05 168.95 54459.03 88888.00 2016-08-05 14:56:47.125 218 12602.05 168.90 54459.03 88888.00 2016-08-05 14:56:47.250 218 12602.00 168.90 54459.03 88888.00 2016-08-05 14:56:47.375 218 12602.08 168.93 54459.05 88888.00 2016-08-05 14:56:47.500 218 12602.15 168.95 54459.05 88888.00 2016-08-05 14:56:47.625 218 12602.12 168.95 54459.05 88888.00 2016-08-05 14:56:47.750 218 12602.08 168.93 54459.05 88888.00 2016-08-05 14:56:47.875 218 12602.00 168.90 54459.05 88888.00 2016-08-05 14:56:48.000 218 12602.00 168.93 54459.03 88888.00 2016-08-05 14:56:48.125 218 12602.08 168.93 54459.05 88888.00 2016-08-05 14:56:48.250 218 12602.08 168.97 54459.05 88888.00 2016-08-05 14:56:48.375 218 12602.05 169.00 54459.05 88888.00 2016-08-05 14:56:48.500 218 12601.98 169.03 54459.07 88888.00 2016-08-05 14:56:48.625 218 12601.98 169.05 54459.05 88888.00 2016-08-05 14:56:48.750 218 12602.02 169.03 54459.05 88888.00 2016-08-05 14:56:48.875 218 12602.05 169.03 54459.05 88888.00 2016-08-05 14:56:49.000 218 12602.05 169.05 54459.05 88888.00 2016-08-05 14:56:49.125 218 12602.05 169.05 54459.05 88888.00 2016-08-05 14:56:49.250 218 12602.00 169.05 54459.03 88888.00 2016-08-05 14:56:49.375 218 12602.02 169.07 54459.05 88888.00 2016-08-05 14:56:49.500 218 12602.02 169.10 54459.05 88888.00 2016-08-05 14:56:49.625 218 12602.08 169.12 54459.05 88888.00 2016-08-05 14:56:49.750 218 12602.10 169.15 54459.03 88888.00 2016-08-05 14:56:49.875 218 12602.00 169.12 54459.03 88888.00 2016-08-05 14:56:50.000 218 12602.00 169.15 54459.03 88888.00 2016-08-05 14:56:50.125 218 12602.00 169.15 54459.03 88888.00 2016-08-05 14:56:50.250 218 12602.02 169.15 54459.03 88888.00 2016-08-05 14:56:50.375 218 12602.10 169.18 54459.00 88888.00 2016-08-05 14:56:50.500 218 12602.10 169.18 54459.00 88888.00 2016-08-05 14:56:50.625 218 12602.08 169.20 54459.00 88888.00 2016-08-05 14:56:50.750 218 12602.05 169.20 54459.00 88888.00 2016-08-05 14:56:50.875 218 12602.05 169.20 54459.03 88888.00 2016-08-05 14:56:51.000 218 12602.00 169.22 54459.03 88888.00 2016-08-05 14:56:51.125 218 12602.02 169.28 54459.03 88888.00 2016-08-05 14:56:51.250 218 12602.02 169.30 54459.05 88888.00 2016-08-05 14:56:51.375 218 12602.05 169.35 54459.05 88888.00 2016-08-05 14:56:51.500 218 12602.05 169.32 54459.00 88888.00 2016-08-05 14:56:51.625 218 12602.10 169.32 54459.00 88888.00 2016-08-05 14:56:51.750 218 12602.05 169.35 54459.00 88888.00 2016-08-05 14:56:51.875 218 12601.98 169.35 54459.00 88888.00 2016-08-05 14:56:52.000 218 12602.02 169.35 54459.00 88888.00 2016-08-05 14:56:52.125 218 12602.05 169.35 54459.03 88888.00 2016-08-05 14:56:52.250 218 12602.05 169.35 54459.00 88888.00 2016-08-05 14:56:52.375 218 12602.05 169.40 54459.00 88888.00 2016-08-05 14:56:52.500 218 12602.02 169.40 54459.00 88888.00 2016-08-05 14:56:52.625 218 12602.00 169.43 54459.00 88888.00 2016-08-05 14:56:52.750 218 12601.95 169.43 54459.00 88888.00 2016-08-05 14:56:52.875 218 12602.00 169.45 54459.00 88888.00 2016-08-05 14:56:53.000 218 12602.02 169.47 54459.00 88888.00 2016-08-05 14:56:53.125 218 12602.00 169.50 54459.00 88888.00 2016-08-05 14:56:53.250 218 12601.95 169.50 54458.97 88888.00 2016-08-05 14:56:53.375 218 12602.00 169.53 54459.00 88888.00 2016-08-05 14:56:53.500 218 12602.05 169.53 54459.00 88888.00 2016-08-05 14:56:53.625 218 12602.05 169.55 54459.00 88888.00 2016-08-05 14:56:53.750 218 12601.98 169.55 54459.00 88888.00 2016-08-05 14:56:53.875 218 12601.98 169.57 54459.03 88888.00 2016-08-05 14:56:54.000 218 12602.02 169.57 54459.00 88888.00 2016-08-05 14:56:54.125 218 12602.02 169.60 54458.97 88888.00 2016-08-05 14:56:54.250 218 12601.95 169.57 54459.00 88888.00 2016-08-05 14:56:54.375 218 12601.95 169.60 54459.00 88888.00 2016-08-05 14:56:54.500 218 12601.95 169.62 54459.00 88888.00 2016-08-05 14:56:54.625 218 12602.00 169.62 54459.00 88888.00 2016-08-05 14:56:54.750 218 12601.98 169.62 54459.00 88888.00 2016-08-05 14:56:54.875 218 12601.98 169.68 54459.00 88888.00 2016-08-05 14:56:55.000 218 12601.95 169.68 54458.97 88888.00 2016-08-05 14:56:55.125 218 12601.90 169.68 54459.00 88888.00 2016-08-05 14:56:55.250 218 12601.88 169.70 54459.03 88888.00 2016-08-05 14:56:55.375 218 12601.90 169.72 54459.05 88888.00 2016-08-05 14:56:55.500 218 12601.83 169.72 54459.00 88888.00 2016-08-05 14:56:55.625 218 12601.77 169.70 54459.00 88888.00 2016-08-05 14:56:55.750 218 12601.80 169.72 54458.97 88888.00 2016-08-05 14:56:55.875 218 12601.77 169.75 54458.97 88888.00 2016-08-05 14:56:56.000 218 12601.77 169.75 54458.97 88888.00 2016-08-05 14:56:56.125 218 12601.83 169.80 54458.95 88888.00 2016-08-05 14:56:56.250 218 12601.77 169.80 54458.97 88888.00 2016-08-05 14:56:56.375 218 12601.73 169.80 54459.00 88888.00 2016-08-05 14:56:56.500 218 12601.73 169.82 54459.00 88888.00 2016-08-05 14:56:56.625 218 12601.75 169.85 54459.00 88888.00 2016-08-05 14:56:56.750 218 12601.73 169.82 54459.00 88888.00 2016-08-05 14:56:56.875 218 12601.62 169.85 54459.03 88888.00 2016-08-05 14:56:57.000 218 12601.60 169.88 54459.00 88888.00 2016-08-05 14:56:57.125 218 12601.58 169.85 54459.00 88888.00 2016-08-05 14:56:57.250 218 12601.55 169.85 54459.00 88888.00 2016-08-05 14:56:57.375 218 12601.52 169.88 54459.00 88888.00 2016-08-05 14:56:57.500 218 12601.45 169.88 54459.00 88888.00 2016-08-05 14:56:57.625 218 12601.48 169.90 54459.03 88888.00 2016-08-05 14:56:57.750 218 12601.42 169.93 54459.03 88888.00 2016-08-05 14:56:57.875 218 12601.42 169.95 54459.03 88888.00 2016-08-05 14:56:58.000 218 12601.45 169.93 54459.00 88888.00 2016-08-05 14:56:58.125 218 12601.42 169.90 54459.03 88888.00 2016-08-05 14:56:58.250 218 12601.35 169.90 54459.03 88888.00 2016-08-05 14:56:58.375 218 12601.38 169.93 54459.03 88888.00 2016-08-05 14:56:58.500 218 12601.33 169.95 54459.03 88888.00 2016-08-05 14:56:58.625 218 12601.30 169.97 54459.05 88888.00 2016-08-05 14:56:58.750 218 12601.27 169.95 54459.07 88888.00 2016-08-05 14:56:58.875 218 12601.20 169.95 54459.10 88888.00 2016-08-05 14:56:59.000 218 12601.23 170.00 54459.10 88888.00 2016-08-05 14:56:59.125 218 12601.23 170.00 54459.07 88888.00 2016-08-05 14:56:59.250 218 12601.23 170.00 54459.05 88888.00 2016-08-05 14:56:59.375 218 12601.25 170.00 54459.05 88888.00 2016-08-05 14:56:59.500 218 12601.25 170.00 54459.05 88888.00 2016-08-05 14:56:59.625 218 12601.25 170.00 54459.07 88888.00 2016-08-05 14:56:59.750 218 12601.23 170.03 54459.07 88888.00 2016-08-05 14:56:59.875 218 12601.20 170.03 54459.07 88888.00 2016-08-05 14:57:00.000 218 12601.23 170.05 54459.05 88888.00 2016-08-05 14:57:00.125 218 12601.20 170.05 54459.10 88888.00 2016-08-05 14:57:00.250 218 12601.17 170.05 54459.10 88888.00 2016-08-05 14:57:00.375 218 12601.17 170.10 54459.12 88888.00 2016-08-05 14:57:00.500 218 12601.17 170.12 54459.12 88888.00 2016-08-05 14:57:00.625 218 12601.20 170.10 54459.07 88888.00 2016-08-05 14:57:00.750 218 12601.17 170.10 54459.05 88888.00 2016-08-05 14:57:00.875 218 12601.20 170.12 54459.10 88888.00 2016-08-05 14:57:01.000 218 12601.27 170.18 54459.07 88888.00 2016-08-05 14:57:01.125 218 12601.20 170.15 54459.07 88888.00 2016-08-05 14:57:01.250 218 12601.12 170.15 54459.07 88888.00 2016-08-05 14:57:01.375 218 12601.12 170.15 54459.05 88888.00 2016-08-05 14:57:01.500 218 12601.15 170.18 54459.05 88888.00 2016-08-05 14:57:01.625 218 12601.15 170.20 54459.03 88888.00 2016-08-05 14:57:01.750 218 12601.17 170.22 54459.03 88888.00 2016-08-05 14:57:01.875 218 12601.10 170.22 54459.03 88888.00 2016-08-05 14:57:02.000 218 12601.10 170.22 54459.03 88888.00 2016-08-05 14:57:02.125 218 12601.12 170.28 54459.00 88888.00 2016-08-05 14:57:02.250 218 12601.05 170.28 54459.05 88888.00 2016-08-05 14:57:02.375 218 12601.08 170.28 54459.03 88888.00 2016-08-05 14:57:02.500 218 12600.85 170.75 54459.10 88888.00 2016-08-05 14:57:02.625 218 12600.88 170.75 54459.10 88888.00 2016-08-05 14:57:02.750 218 12600.83 170.75 54459.07 88888.00 2016-08-05 14:57:02.875 218 12600.83 170.78 54459.07 88888.00 2016-08-05 14:57:03.000 218 12600.85 170.78 54459.05 88888.00 2016-08-05 14:57:03.125 218 12600.83 170.82 54459.10 88888.00 2016-08-05 14:57:03.250 218 12600.75 170.82 54459.10 88888.00 2016-08-05 14:57:03.375 218 12600.80 170.80 54459.12 88888.00 2016-08-05 14:57:03.500 218 12601.00 170.40 54459.03 88888.00 2016-08-05 14:57:03.625 218 12601.02 170.40 54459.05 88888.00 2016-08-05 14:57:03.750 218 12601.02 170.40 54459.03 88888.00 2016-08-05 14:57:03.875 218 12601.02 170.45 54459.00 88888.00 2016-08-05 14:57:04.000 218 12600.98 170.45 54459.00 88888.00 2016-08-05 14:57:04.125 218 12600.90 170.47 54459.00 88888.00 2016-08-05 14:57:04.250 218 12600.90 170.45 54459.05 88888.00 2016-08-05 14:57:04.375 218 12600.90 170.50 54459.07 88888.00 2016-08-05 14:57:04.500 218 12600.90 170.53 54459.07 88888.00 2016-08-05 14:57:04.625 218 12600.92 170.55 54459.03 88888.00 2016-08-05 14:57:04.750 218 12600.95 170.55 54459.03 88888.00 2016-08-05 14:57:04.875 218 12600.92 170.53 54459.05 88888.00 2016-08-05 14:57:05.000 218 12600.90 170.55 54459.05 88888.00 2016-08-05 14:57:05.125 218 12600.92 170.55 54459.05 88888.00 2016-08-05 14:57:05.250 218 12600.92 170.55 54459.05 88888.00 2016-08-05 14:57:05.375 218 12601.00 170.57 54459.07 88888.00 2016-08-05 14:57:05.500 218 12600.95 170.57 54459.05 88888.00 2016-08-05 14:57:05.625 218 12600.90 170.55 54459.03 88888.00 2016-08-05 14:57:05.750 218 12600.95 170.55 54459.03 88888.00 2016-08-05 14:57:05.875 218 12600.95 170.53 54459.03 88888.00 2016-08-05 14:57:06.000 218 12601.00 170.55 54458.97 88888.00 2016-08-05 14:57:06.125 218 12600.95 170.55 54459.03 88888.00 2016-08-05 14:57:06.250 218 12600.85 170.53 54459.03 88888.00 2016-08-05 14:57:06.375 218 12600.95 170.57 54459.03 88888.00 2016-08-05 14:57:06.500 218 12600.98 170.60 54459.03 88888.00 2016-08-05 14:57:06.625 218 12600.90 170.62 54459.05 88888.00 2016-08-05 14:57:06.750 218 12600.83 170.62 54459.03 88888.00 2016-08-05 14:57:06.875 218 12600.83 170.62 54459.00 88888.00 2016-08-05 14:57:07.000 218 12600.83 170.62 54459.00 88888.00 2016-08-05 14:57:07.125 218 12600.85 170.62 54459.03 88888.00 2016-08-05 14:57:07.250 218 12600.83 170.62 54459.03 88888.00 2016-08-05 14:57:07.375 218 12600.85 170.65 54459.03 88888.00 2016-08-05 14:57:07.500 218 12600.83 170.62 54459.05 88888.00 2016-08-05 14:57:07.625 218 12600.83 170.62 54459.05 88888.00 2016-08-05 14:57:07.750 218 12600.77 170.65 54459.05 88888.00 2016-08-05 14:57:07.875 218 12600.80 170.62 54459.03 88888.00 2016-08-05 14:57:08.000 218 12600.85 170.62 54459.03 88888.00 2016-08-05 14:57:08.125 218 12600.85 170.62 54459.03 88888.00 2016-08-05 14:57:08.250 218 12600.83 170.62 54459.05 88888.00 2016-08-05 14:57:08.375 218 12600.83 170.62 54459.05 88888.00 2016-08-05 14:57:08.500 218 12600.83 170.65 54459.05 88888.00 2016-08-05 14:57:08.625 218 12600.80 170.68 54459.07 88888.00 2016-08-05 14:57:08.750 218 12600.77 170.68 54459.07 88888.00 2016-08-05 14:57:08.875 218 12600.75 170.62 54459.05 88888.00 2016-08-05 14:57:09.000 218 12600.75 170.60 54459.03 88888.00 2016-08-05 14:57:09.125 218 12600.67 170.60 54459.03 88888.00 2016-08-05 14:57:09.250 218 12600.58 170.60 54459.05 88888.00 2016-08-05 14:57:09.375 218 12600.60 170.62 54459.03 88888.00 2016-08-05 14:57:09.500 218 12600.60 170.62 54459.03 88888.00 2016-08-05 14:57:09.625 218 12600.65 170.62 54459.03 88888.00 2016-08-05 14:57:09.750 218 12600.65 170.60 54459.03 88888.00 2016-08-05 14:57:09.875 218 12600.58 170.62 54459.05 88888.00 2016-08-05 14:57:10.000 218 12600.60 170.62 54459.07 88888.00 2016-08-05 14:57:10.125 218 12600.67 170.60 54459.05 88888.00 2016-08-05 14:57:10.250 218 12600.62 170.57 54459.05 88888.00 2016-08-05 14:57:10.375 218 12600.62 170.57 54459.05 88888.00 2016-08-05 14:57:10.500 218 12600.58 170.55 54459.05 88888.00 2016-08-05 14:57:10.625 218 12600.55 170.57 54459.05 88888.00 2016-08-05 14:57:10.750 218 12600.55 170.60 54459.05 88888.00 2016-08-05 14:57:10.875 218 12600.55 170.60 54459.05 88888.00 2016-08-05 14:57:11.000 218 12600.52 170.60 54459.05 88888.00 2016-08-05 14:57:11.125 218 12600.52 170.60 54459.07 88888.00 2016-08-05 14:57:11.250 218 12600.48 170.57 54459.07 88888.00 2016-08-05 14:57:11.375 218 12600.52 170.57 54459.07 88888.00 2016-08-05 14:57:11.500 218 12600.50 170.57 54459.07 88888.00 2016-08-05 14:57:11.625 218 12600.55 170.55 54459.10 88888.00 2016-08-05 14:57:11.750 218 12600.55 170.55 54459.10 88888.00 2016-08-05 14:57:11.875 218 12600.55 170.53 54459.07 88888.00 2016-08-05 14:57:12.000 218 12600.58 170.53 54459.07 88888.00 2016-08-05 14:57:12.125 218 12600.58 170.55 54459.12 88888.00 2016-08-05 14:57:12.250 218 12600.50 170.50 54459.10 88888.00 2016-08-05 14:57:12.375 218 12600.50 170.53 54459.10 88888.00 2016-08-05 14:57:12.500 218 12600.45 170.50 54459.10 88888.00 2016-08-05 14:57:12.625 218 12600.45 170.50 54459.10 88888.00 2016-08-05 14:57:12.750 218 12600.52 170.53 54459.12 88888.00 2016-08-05 14:57:12.875 218 12600.58 170.53 54459.10 88888.00 2016-08-05 14:57:13.000 218 12600.62 170.53 54459.07 88888.00 2016-08-05 14:57:13.125 218 12600.65 170.50 54459.10 88888.00 2016-08-05 14:57:13.250 218 12600.55 170.47 54459.12 88888.00 2016-08-05 14:57:13.375 218 12600.55 170.50 54459.12 88888.00 2016-08-05 14:57:13.500 218 12600.60 170.53 54459.12 88888.00 2016-08-05 14:57:13.625 218 12600.60 170.53 54459.15 88888.00 2016-08-05 14:57:13.750 218 12600.62 170.50 54459.12 88888.00 2016-08-05 14:57:13.875 218 12600.67 170.50 54459.12 88888.00 2016-08-05 14:57:14.000 218 12600.70 170.50 54459.10 88888.00 2016-08-05 14:57:14.125 218 12600.65 170.50 54459.10 88888.00 2016-08-05 14:57:14.250 218 12600.62 170.50 54459.12 88888.00 2016-08-05 14:57:14.375 218 12600.67 170.53 54459.12 88888.00 2016-08-05 14:57:14.500 218 12600.65 170.50 54459.10 88888.00 2016-08-05 14:57:14.625 218 12600.65 170.47 54459.10 88888.00 2016-08-05 14:57:14.750 218 12600.70 170.53 54459.10 88888.00 2016-08-05 14:57:14.875 218 12600.75 170.53 54459.10 88888.00 2016-08-05 14:57:15.000 218 12600.80 170.53 54459.10 88888.00 2016-08-05 14:57:15.125 218 12600.80 170.47 54459.10 88888.00 2016-08-05 14:57:15.250 218 12600.83 170.47 54459.10 88888.00 2016-08-05 14:57:15.375 218 12600.92 170.50 54459.10 88888.00 2016-08-05 14:57:15.500 218 12600.90 170.50 54459.07 88888.00 2016-08-05 14:57:15.625 218 12600.80 170.50 54459.07 88888.00 2016-08-05 14:57:15.750 218 12600.75 170.50 54459.07 88888.00 2016-08-05 14:57:15.875 218 12600.75 170.50 54459.07 88888.00 2016-08-05 14:57:16.000 218 12600.77 170.50 54459.07 88888.00 2016-08-05 14:57:16.125 218 12600.80 170.53 54459.10 88888.00 2016-08-05 14:57:16.250 218 12600.75 170.50 54459.10 88888.00 2016-08-05 14:57:16.375 218 12600.77 170.47 54459.07 88888.00 2016-08-05 14:57:16.500 218 12600.80 170.50 54459.07 88888.00 2016-08-05 14:57:16.625 218 12600.83 170.53 54459.10 88888.00 2016-08-05 14:57:16.750 218 12600.80 170.47 54459.05 88888.00 2016-08-05 14:57:16.875 218 12600.77 170.45 54459.07 88888.00 2016-08-05 14:57:17.000 218 12600.88 170.47 54459.07 88888.00 2016-08-05 14:57:17.125 218 12600.98 170.47 54459.07 88888.00 2016-08-05 14:57:17.250 218 12600.88 170.47 54459.07 88888.00 2016-08-05 14:57:17.375 218 12600.88 170.47 54459.07 88888.00 2016-08-05 14:57:17.500 218 12600.90 170.45 54459.05 88888.00 2016-08-05 14:57:17.625 218 12600.95 170.43 54459.07 88888.00 2016-08-05 14:57:17.750 218 12600.98 170.45 54459.07 88888.00 2016-08-05 14:57:17.875 218 12600.98 170.45 54459.07 88888.00 2016-08-05 14:57:18.000 218 12601.00 170.45 54459.05 88888.00 2016-08-05 14:57:18.125 218 12601.02 170.45 54459.05 88888.00 2016-08-05 14:57:18.250 218 12601.02 170.43 54459.05 88888.00 2016-08-05 14:57:18.375 218 12601.08 170.43 54459.05 88888.00 2016-08-05 14:57:18.500 218 12601.08 170.43 54459.05 88888.00 2016-08-05 14:57:18.625 218 12601.10 170.43 54459.07 88888.00 2016-08-05 14:57:18.750 218 12601.15 170.45 54459.07 88888.00 2016-08-05 14:57:18.875 218 12601.20 170.43 54459.07 88888.00 2016-08-05 14:57:19.000 218 12601.15 170.38 54459.05 88888.00 2016-08-05 14:57:19.125 218 12601.08 170.38 54459.07 88888.00 2016-08-05 14:57:19.250 218 12601.05 170.35 54459.10 88888.00 2016-08-05 14:57:19.375 218 12601.15 170.40 54459.07 88888.00 2016-08-05 14:57:19.500 218 12601.20 170.40 54459.07 88888.00 2016-08-05 14:57:19.625 218 12601.17 170.38 54459.07 88888.00 2016-08-05 14:57:19.750 218 12601.17 170.35 54459.07 88888.00 2016-08-05 14:57:19.875 218 12601.23 170.35 54459.07 88888.00 2016-08-05 14:57:20.000 218 12601.27 170.35 54459.05 88888.00 2016-08-05 14:57:20.125 218 12601.27 170.32 54459.03 88888.00 2016-08-05 14:57:20.250 218 12601.25 170.30 54459.03 88888.00 2016-08-05 14:57:20.375 218 12601.25 170.30 54459.05 88888.00 2016-08-05 14:57:20.500 218 12601.30 170.30 54459.03 88888.00 2016-08-05 14:57:20.625 218 12601.35 170.28 54459.00 88888.00 2016-08-05 14:57:20.750 218 12601.35 170.25 54459.00 88888.00 2016-08-05 14:57:20.875 218 12601.33 170.25 54459.00 88888.00 2016-08-05 14:57:21.000 218 12601.35 170.25 54459.00 88888.00 2016-08-05 14:57:21.125 218 12601.38 170.20 54459.00 88888.00 2016-08-05 14:57:21.250 218 12601.42 170.18 54458.97 88888.00 2016-08-05 14:57:21.375 218 12601.50 170.15 54458.95 88888.00 2016-08-05 14:57:21.500 218 12601.50 170.15 54458.97 88888.00 2016-08-05 14:57:21.625 218 12601.50 170.12 54459.00 88888.00 2016-08-05 14:57:21.750 218 12601.52 170.10 54458.97 88888.00 2016-08-05 14:57:21.875 218 12601.60 170.07 54458.97 88888.00 2016-08-05 14:57:22.000 218 12601.62 170.05 54458.95 88888.00 2016-08-05 14:57:22.125 218 12601.65 170.03 54458.95 88888.00 2016-08-05 14:57:22.250 218 12601.67 170.00 54458.95 88888.00 2016-08-05 14:57:22.375 218 12601.70 169.97 54458.95 88888.00 2016-08-05 14:57:22.500 218 12601.70 169.95 54458.93 88888.00 2016-08-05 14:57:22.625 218 12601.67 169.95 54458.95 88888.00 2016-08-05 14:57:22.750 218 12601.70 169.93 54458.95 88888.00 2016-08-05 14:57:22.875 218 12601.73 169.93 54458.95 88888.00 2016-08-05 14:57:23.000 218 12601.75 169.90 54458.93 88888.00 2016-08-05 14:57:23.125 218 12601.75 169.95 54458.93 88888.00 2016-08-05 14:57:23.250 218 12601.77 169.93 54458.95 88888.00 2016-08-05 14:57:23.375 218 12601.85 169.90 54458.93 88888.00 2016-08-05 14:57:23.500 218 12601.83 169.88 54458.93 88888.00 2016-08-05 14:57:23.625 218 12601.83 169.90 54458.90 88888.00 2016-08-05 14:57:23.750 218 12601.85 169.88 54458.88 88888.00 2016-08-05 14:57:23.875 218 12601.85 169.82 54458.88 88888.00 2016-08-05 14:57:24.000 218 12601.88 169.82 54458.85 88888.00 2016-08-05 14:57:24.125 218 12601.88 169.82 54458.85 88888.00 2016-08-05 14:57:24.250 218 12601.90 169.82 54458.88 88888.00 2016-08-05 14:57:24.375 218 12601.98 169.80 54458.88 88888.00 2016-08-05 14:57:24.500 218 12602.02 169.80 54458.88 88888.00 2016-08-05 14:57:24.625 218 12602.00 169.78 54458.88 88888.00 2016-08-05 14:57:24.750 218 12602.00 169.75 54458.88 88888.00 2016-08-05 14:57:24.875 218 12602.02 169.78 54458.85 88888.00 2016-08-05 14:57:25.000 218 12602.05 169.75 54458.82 88888.00 2016-08-05 14:57:25.125 218 12602.10 169.72 54458.82 88888.00 2016-08-05 14:57:25.250 218 12602.08 169.68 54458.82 88888.00 2016-08-05 14:57:25.375 218 12602.12 169.68 54458.82 88888.00 2016-08-05 14:57:25.500 218 12602.12 169.68 54458.82 88888.00 2016-08-05 14:57:25.625 218 12602.17 169.68 54458.80 88888.00 2016-08-05 14:57:25.750 218 12602.23 169.65 54458.80 88888.00 2016-08-05 14:57:25.875 218 12602.25 169.65 54458.80 88888.00 2016-08-05 14:57:26.000 218 12602.30 169.65 54458.82 88888.00 2016-08-05 14:57:26.125 218 12602.30 169.62 54458.82 88888.00 2016-08-05 14:57:26.250 218 12602.30 169.60 54458.78 88888.00 2016-08-05 14:57:26.375 218 12602.38 169.60 54458.80 88888.00 2016-08-05 14:57:26.500 218 12602.35 169.60 54458.80 88888.00 2016-08-05 14:57:26.625 218 12602.33 169.60 54458.80 88888.00 2016-08-05 14:57:26.750 218 12602.35 169.57 54458.80 88888.00 2016-08-05 14:57:26.875 218 12602.40 169.55 54458.80 88888.00 2016-08-05 14:57:27.000 218 12602.42 169.55 54458.78 88888.00 2016-08-05 14:57:27.125 218 12602.45 169.53 54458.80 88888.00 2016-08-05 14:57:27.250 218 12602.38 169.47 54458.78 88888.00 2016-08-05 14:57:27.375 218 12602.38 169.47 54458.75 88888.00 2016-08-05 14:57:27.500 218 12602.40 169.45 54458.75 88888.00 2016-08-05 14:57:27.625 218 12602.45 169.45 54458.78 88888.00 2016-08-05 14:57:27.750 218 12602.48 169.43 54458.75 88888.00 2016-08-05 14:57:27.875 218 12602.42 169.43 54458.75 88888.00 2016-08-05 14:57:28.000 218 12602.45 169.38 54458.75 88888.00 2016-08-05 14:57:28.125 218 12602.45 169.35 54458.75 88888.00 2016-08-05 14:57:28.250 218 12602.45 169.32 54458.75 88888.00 2016-08-05 14:57:28.375 218 12602.48 169.32 54458.75 88888.00 2016-08-05 14:57:28.500 218 12602.55 169.30 54458.72 88888.00 2016-08-05 14:57:28.625 218 12602.62 169.28 54458.70 88888.00 2016-08-05 14:57:28.750 218 12602.70 169.25 54458.75 88888.00 2016-08-05 14:57:28.875 218 12602.67 169.25 54458.75 88888.00 2016-08-05 14:57:29.000 218 12602.73 169.22 54458.72 88888.00 2016-08-05 14:57:29.125 218 12602.75 169.20 54458.75 88888.00 2016-08-05 14:57:29.250 218 12602.75 169.18 54458.75 88888.00 2016-08-05 14:57:29.375 218 12602.77 169.20 54458.75 88888.00 2016-08-05 14:57:29.500 218 12602.77 169.15 54458.72 88888.00 2016-08-05 14:57:29.625 218 12602.77 169.15 54458.72 88888.00 2016-08-05 14:57:29.750 218 12602.77 169.15 54458.72 88888.00 2016-08-05 14:57:29.875 218 12602.80 169.12 54458.70 88888.00 2016-08-05 14:57:30.000 218 12602.75 169.12 54458.70 88888.00 2016-08-05 14:57:30.125 218 12602.77 169.12 54458.72 88888.00 2016-08-05 14:57:30.250 218 12602.77 169.12 54458.72 88888.00 2016-08-05 14:57:30.375 218 12602.83 169.10 54458.72 88888.00 2016-08-05 14:57:30.500 218 12602.75 169.07 54458.68 88888.00 2016-08-05 14:57:30.625 218 12602.70 169.05 54458.68 88888.00 2016-08-05 14:57:30.750 218 12602.70 169.05 54458.68 88888.00 2016-08-05 14:57:30.875 218 12602.75 169.05 54458.68 88888.00 2016-08-05 14:57:31.000 218 12602.83 169.03 54458.70 88888.00 2016-08-05 14:57:31.125 218 12602.88 169.03 54458.70 88888.00 2016-08-05 14:57:31.250 218 12602.83 169.00 54458.68 88888.00 2016-08-05 14:57:31.375 218 12602.83 168.97 54458.68 88888.00 2016-08-05 14:57:31.500 218 12602.85 168.93 54458.70 88888.00 2016-08-05 14:57:31.625 218 12602.88 168.95 54458.70 88888.00 2016-08-05 14:57:31.750 218 12602.88 168.95 54458.70 88888.00 2016-08-05 14:57:31.875 218 12602.88 168.95 54458.70 88888.00 2016-08-05 14:57:32.000 218 12602.85 168.95 54458.68 88888.00 2016-08-05 14:57:32.125 218 12602.85 168.88 54458.68 88888.00 2016-08-05 14:57:32.250 218 12602.85 168.88 54458.68 88888.00 2016-08-05 14:57:32.375 218 12602.88 168.88 54458.68 88888.00 2016-08-05 14:57:32.500 218 12602.88 168.85 54458.68 88888.00 2016-08-05 14:57:32.625 218 12602.90 168.82 54458.70 88888.00 2016-08-05 14:57:32.750 218 12602.98 168.80 54458.68 88888.00 2016-08-05 14:57:32.875 218 12602.98 168.80 54458.70 88888.00 2016-08-05 14:57:33.000 218 12602.95 168.80 54458.68 88888.00 2016-08-05 14:57:33.125 218 12602.92 168.78 54458.68 88888.00 2016-08-05 14:57:33.250 218 12602.88 168.75 54458.68 88888.00 2016-08-05 14:57:33.375 218 12602.85 168.72 54458.68 88888.00 2016-08-05 14:57:33.500 218 12602.83 168.72 54458.68 88888.00 2016-08-05 14:57:33.625 218 12602.88 168.72 54458.70 88888.00 2016-08-05 14:57:33.750 218 12602.95 168.72 54458.70 88888.00 2016-08-05 14:57:33.875 218 12602.98 168.68 54458.72 88888.00 2016-08-05 14:57:34.000 218 12602.98 168.65 54458.72 88888.00 2016-08-05 14:57:34.125 218 12602.92 168.62 54458.70 88888.00 2016-08-05 14:57:34.250 218 12602.85 168.60 54458.70 88888.00 2016-08-05 14:57:34.375 218 12602.92 168.60 54458.72 88888.00 2016-08-05 14:57:34.500 218 12602.98 168.57 54458.70 88888.00 2016-08-05 14:57:34.625 218 12602.98 168.55 54458.72 88888.00 2016-08-05 14:57:34.750 218 12602.98 168.55 54458.70 88888.00 2016-08-05 14:57:34.875 218 12602.92 168.53 54458.72 88888.00 2016-08-05 14:57:35.000 218 12602.90 168.50 54458.72 88888.00 2016-08-05 14:57:35.125 218 12602.85 168.50 54458.72 88888.00 2016-08-05 14:57:35.250 218 12602.80 168.45 54458.72 88888.00 2016-08-05 14:57:35.375 218 12602.90 168.45 54458.72 88888.00 2016-08-05 14:57:35.500 218 12602.95 168.40 54458.72 88888.00 2016-08-05 14:57:35.625 218 12602.92 168.38 54458.70 88888.00 2016-08-05 14:57:35.750 218 12602.92 168.35 54458.70 88888.00 2016-08-05 14:57:35.875 218 12602.90 168.32 54458.70 88888.00 2016-08-05 14:57:36.000 218 12602.83 168.30 54458.68 88888.00 2016-08-05 14:57:36.125 218 12602.85 168.30 54458.70 88888.00 2016-08-05 14:57:36.250 218 12602.85 168.25 54458.72 88888.00 2016-08-05 14:57:36.375 218 12602.85 168.28 54458.72 88888.00 2016-08-05 14:57:36.500 218 12602.80 168.22 54458.72 88888.00 2016-08-05 14:57:36.625 218 12602.80 168.22 54458.70 88888.00 2016-08-05 14:57:36.750 218 12602.80 168.22 54458.72 88888.00 2016-08-05 14:57:36.875 218 12602.80 168.20 54458.72 88888.00 2016-08-05 14:57:37.000 218 12602.80 168.20 54458.72 88888.00 2016-08-05 14:57:37.125 218 12602.80 168.20 54458.72 88888.00 2016-08-05 14:57:37.250 218 12602.75 168.15 54458.78 88888.00 2016-08-05 14:57:37.375 218 12602.70 168.15 54458.70 88888.00 2016-08-05 14:57:37.500 218 12602.70 168.15 54458.75 88888.00 2016-08-05 14:57:37.625 218 12602.67 168.18 54458.75 88888.00 2016-08-05 14:57:37.750 218 12602.62 168.15 54458.75 88888.00 2016-08-05 14:57:37.875 218 12602.67 168.12 54458.78 88888.00 2016-08-05 14:57:38.000 218 12602.73 168.15 54458.75 88888.00 2016-08-05 14:57:38.125 218 12602.75 168.12 54458.78 88888.00 2016-08-05 14:57:38.250 218 12602.73 168.10 54458.78 88888.00 2016-08-05 14:57:38.375 218 12602.77 168.12 54458.78 88888.00 2016-08-05 14:57:38.500 218 12602.75 168.12 54458.78 88888.00 2016-08-05 14:57:38.625 218 12602.67 168.07 54458.75 88888.00 2016-08-05 14:57:38.750 218 12602.65 168.07 54458.78 88888.00 2016-08-05 14:57:38.875 218 12602.67 168.07 54458.78 88888.00 2016-08-05 14:57:39.000 218 12602.70 168.10 54458.75 88888.00 2016-08-05 14:57:39.125 218 12602.67 168.10 54458.75 88888.00 2016-08-05 14:57:39.250 218 12602.65 168.07 54458.78 88888.00 2016-08-05 14:57:39.375 218 12602.70 168.07 54458.78 88888.00 2016-08-05 14:57:39.500 218 12602.75 168.05 54458.75 88888.00 2016-08-05 14:57:39.625 218 12602.70 168.07 54458.78 88888.00 2016-08-05 14:57:39.750 218 12602.65 168.07 54458.78 88888.00 2016-08-05 14:57:39.875 218 12602.67 168.07 54458.75 88888.00 2016-08-05 14:57:40.000 218 12602.73 168.10 54458.75 88888.00 2016-08-05 14:57:40.125 218 12602.67 168.10 54458.75 88888.00 2016-08-05 14:57:40.250 218 12602.62 168.07 54458.78 88888.00 2016-08-05 14:57:40.375 218 12602.75 168.07 54458.75 88888.00 2016-08-05 14:57:40.500 218 12602.80 168.05 54458.75 88888.00 2016-08-05 14:57:40.625 218 12602.80 168.07 54458.75 88888.00 2016-08-05 14:57:40.750 218 12602.77 168.10 54458.75 88888.00 2016-08-05 14:57:40.875 218 12602.67 168.07 54458.75 88888.00 2016-08-05 14:57:41.000 218 12602.60 168.03 54458.72 88888.00 2016-08-05 14:57:41.125 218 12602.60 168.05 54458.75 88888.00 2016-08-05 14:57:41.250 218 12602.62 168.05 54458.78 88888.00 2016-08-05 14:57:41.375 218 12602.70 168.05 54458.78 88888.00 2016-08-05 14:57:41.500 218 12602.70 168.07 54458.80 88888.00 2016-08-05 14:57:41.625 218 12602.67 168.05 54458.78 88888.00 2016-08-05 14:57:41.750 218 12602.60 168.03 54458.72 88888.00 2016-08-05 14:57:41.875 218 12602.55 168.03 54458.72 88888.00 2016-08-05 14:57:42.000 218 12602.62 168.03 54458.75 88888.00 2016-08-05 14:57:42.125 218 12602.65 168.03 54458.78 88888.00 2016-08-05 14:57:42.250 218 12602.65 168.03 54458.75 88888.00 2016-08-05 14:57:42.375 218 12602.67 168.03 54458.75 88888.00 2016-08-05 14:57:42.500 218 12602.65 168.03 54458.75 88888.00 2016-08-05 14:57:42.625 218 12602.67 168.00 54458.75 88888.00 2016-08-05 14:57:42.750 218 12602.70 167.97 54458.75 88888.00 2016-08-05 14:57:42.875 218 12602.70 167.97 54458.72 88888.00 2016-08-05 14:57:43.000 218 12602.73 167.97 54458.72 88888.00 2016-08-05 14:57:43.125 218 12602.67 167.93 54458.72 88888.00 2016-08-05 14:57:43.250 218 12602.62 167.93 54458.75 88888.00 2016-08-05 14:57:43.375 218 12602.67 167.95 54458.75 88888.00 2016-08-05 14:57:43.500 218 12602.70 167.97 54458.78 88888.00 2016-08-05 14:57:43.625 218 12602.75 167.93 54458.78 88888.00 2016-08-05 14:57:43.750 218 12602.73 167.88 54458.72 88888.00 2016-08-05 14:57:43.875 218 12602.73 167.88 54458.78 88888.00 2016-08-05 14:57:44.000 218 12602.80 167.85 54458.75 88888.00 2016-08-05 14:57:44.125 218 12602.83 167.82 54458.78 88888.00 2016-08-05 14:57:44.250 218 12602.75 167.82 54458.72 88888.00 2016-08-05 14:57:44.375 218 12602.80 167.82 54458.75 88888.00 2016-08-05 14:57:44.500 218 12602.75 167.82 54458.78 88888.00 2016-08-05 14:57:44.625 218 12602.70 167.80 54458.75 88888.00 2016-08-05 14:57:44.750 218 12602.73 167.78 54458.75 88888.00 2016-08-05 14:57:44.875 218 12602.77 167.75 54458.72 88888.00 2016-08-05 14:57:45.000 218 12602.75 167.70 54458.72 88888.00 2016-08-05 14:57:45.125 218 12602.75 167.72 54458.75 88888.00 2016-08-05 14:57:45.250 218 12602.75 167.70 54458.75 88888.00 2016-08-05 14:57:45.375 218 12602.73 167.68 54458.72 88888.00 2016-08-05 14:57:45.500 218 12602.70 167.65 54458.72 88888.00 2016-08-05 14:57:45.625 218 12602.75 167.65 54458.72 88888.00 2016-08-05 14:57:45.750 218 12602.80 167.65 54458.72 88888.00 2016-08-05 14:57:45.875 218 12602.83 167.57 54458.72 88888.00 2016-08-05 14:57:46.000 218 12602.85 167.57 54458.72 88888.00 2016-08-05 14:57:46.125 218 12602.83 167.57 54458.72 88888.00 2016-08-05 14:57:46.250 218 12602.80 167.57 54458.78 88888.00 2016-08-05 14:57:46.375 218 12602.77 167.60 54458.75 88888.00 2016-08-05 14:57:46.500 218 12602.70 167.55 54458.72 88888.00 2016-08-05 14:57:46.625 218 12602.73 167.57 54458.72 88888.00 2016-08-05 14:57:46.750 218 12602.75 167.55 54458.70 88888.00 2016-08-05 14:57:46.875 218 12602.77 167.50 54458.75 88888.00 2016-08-05 14:57:47.000 218 12602.80 167.50 54458.75 88888.00 2016-08-05 14:57:47.125 218 12602.85 167.50 54458.75 88888.00 2016-08-05 14:57:47.250 218 12602.90 167.50 54458.72 88888.00 2016-08-05 14:57:47.375 218 12602.92 167.50 54458.72 88888.00 2016-08-05 14:57:47.500 218 12602.92 167.53 54458.72 88888.00 2016-08-05 14:57:47.625 218 12602.95 167.50 54458.72 88888.00 2016-08-05 14:57:47.750 218 12602.95 167.47 54458.70 88888.00 2016-08-05 14:57:47.875 218 12603.00 167.45 54458.72 88888.00 2016-08-05 14:57:48.000 218 12603.02 167.45 54458.72 88888.00 2016-08-05 14:57:48.125 218 12603.05 167.45 54458.72 88888.00 2016-08-05 14:57:48.250 218 12603.00 167.43 54458.72 88888.00 2016-08-05 14:57:48.375 218 12603.10 167.45 54458.72 88888.00 2016-08-05 14:57:48.500 218 12603.12 167.40 54458.70 88888.00 2016-08-05 14:57:48.625 218 12603.10 167.43 54458.70 88888.00 2016-08-05 14:57:48.750 218 12603.05 167.45 54458.70 88888.00 2016-08-05 14:57:48.875 218 12603.08 167.45 54458.70 88888.00 2016-08-05 14:57:49.000 218 12603.10 167.43 54458.72 88888.00 2016-08-05 14:57:49.125 218 12603.10 167.45 54458.72 88888.00 2016-08-05 14:57:49.250 218 12603.12 167.47 54458.72 88888.00 2016-08-05 14:57:49.375 218 12603.20 167.45 54458.75 88888.00 2016-08-05 14:57:49.500 218 12603.20 167.43 54458.72 88888.00 2016-08-05 14:57:49.625 218 12603.20 167.45 54458.70 88888.00 2016-08-05 14:57:49.750 218 12603.23 167.43 54458.70 88888.00 2016-08-05 14:57:49.875 218 12603.23 167.43 54458.72 88888.00 2016-08-05 14:57:50.000 218 12603.25 167.43 54458.72 88888.00 2016-08-05 14:57:50.125 218 12603.25 167.43 54458.72 88888.00 2016-08-05 14:57:50.250 218 12603.25 167.38 54458.70 88888.00 2016-08-05 14:57:50.375 218 12603.25 167.40 54458.68 88888.00 2016-08-05 14:57:50.500 218 12603.27 167.43 54458.68 88888.00 2016-08-05 14:57:50.625 218 12603.35 167.45 54458.70 88888.00 2016-08-05 14:57:50.750 218 12603.33 167.43 54458.70 88888.00 2016-08-05 14:57:50.875 218 12603.25 167.40 54458.68 88888.00 2016-08-05 14:57:51.000 218 12603.30 167.43 54458.68 88888.00 2016-08-05 14:57:51.125 218 12603.35 167.40 54458.70 88888.00 2016-08-05 14:57:51.250 218 12603.38 167.40 54458.70 88888.00 2016-08-05 14:57:51.375 218 12603.35 167.40 54458.65 88888.00 2016-08-05 14:57:51.500 218 12603.33 167.38 54458.68 88888.00 2016-08-05 14:57:51.625 218 12603.33 167.38 54458.68 88888.00 2016-08-05 14:57:51.750 218 12603.33 167.38 54458.68 88888.00 2016-08-05 14:57:51.875 218 12603.30 167.35 54458.70 88888.00 2016-08-05 14:57:52.000 218 12603.25 167.35 54458.68 88888.00 2016-08-05 14:57:52.125 218 12603.30 167.35 54458.70 88888.00 2016-08-05 14:57:52.250 218 12603.30 167.35 54458.68 88888.00 2016-08-05 14:57:52.375 218 12603.33 167.35 54458.68 88888.00 2016-08-05 14:57:52.500 218 12603.33 167.32 54458.70 88888.00 2016-08-05 14:57:52.625 218 12603.38 167.30 54458.70 88888.00 2016-08-05 14:57:52.750 218 12603.40 167.32 54458.68 88888.00 2016-08-05 14:57:52.875 218 12603.40 167.28 54458.70 88888.00 2016-08-05 14:57:53.000 218 12603.38 167.28 54458.65 88888.00 2016-08-05 14:57:53.125 218 12603.35 167.25 54458.68 88888.00 2016-08-05 14:57:53.250 218 12603.35 167.20 54458.68 88888.00 2016-08-05 14:57:53.375 218 12603.38 167.22 54458.68 88888.00 2016-08-05 14:57:53.500 218 12603.38 167.22 54458.65 88888.00 2016-08-05 14:57:53.625 218 12603.35 167.22 54458.68 88888.00 2016-08-05 14:57:53.750 218 12603.33 167.25 54458.70 88888.00 2016-08-05 14:57:53.875 218 12603.30 167.22 54458.68 88888.00 2016-08-05 14:57:54.000 218 12603.33 167.20 54458.68 88888.00 2016-08-05 14:57:54.125 218 12603.30 167.20 54458.70 88888.00 2016-08-05 14:57:54.250 218 12603.33 167.18 54458.70 88888.00 2016-08-05 14:57:54.375 218 12603.35 167.18 54458.72 88888.00 2016-08-05 14:57:54.500 218 12603.33 167.18 54458.72 88888.00 2016-08-05 14:57:54.625 218 12603.35 167.18 54458.72 88888.00 2016-08-05 14:57:54.750 218 12603.38 167.18 54458.72 88888.00 2016-08-05 14:57:54.875 218 12603.38 167.18 54458.70 88888.00 2016-08-05 14:57:55.000 218 12603.38 167.15 54458.70 88888.00 2016-08-05 14:57:55.125 218 12603.33 167.15 54458.72 88888.00 2016-08-05 14:57:55.250 218 12603.33 167.15 54458.70 88888.00 2016-08-05 14:57:55.375 218 12603.42 167.15 54458.70 88888.00 2016-08-05 14:57:55.500 218 12603.42 167.15 54458.75 88888.00 2016-08-05 14:57:55.625 218 12603.40 167.18 54458.72 88888.00 2016-08-05 14:57:55.750 218 12603.38 167.15 54458.70 88888.00 2016-08-05 14:57:55.875 218 12603.40 167.10 54458.70 88888.00 2016-08-05 14:57:56.000 218 12603.35 167.12 54458.70 88888.00 2016-08-05 14:57:56.125 218 12603.33 167.12 54458.75 88888.00 2016-08-05 14:57:56.250 218 12603.33 167.10 54458.78 88888.00 2016-08-05 14:57:56.375 218 12603.30 167.10 54458.78 88888.00 2016-08-05 14:57:56.500 218 12603.27 167.12 54458.78 88888.00 2016-08-05 14:57:56.625 218 12603.23 167.12 54458.78 88888.00 2016-08-05 14:57:56.750 218 12603.23 167.12 54458.80 88888.00 2016-08-05 14:57:56.875 218 12603.23 167.07 54458.75 88888.00 2016-08-05 14:57:57.000 218 12603.20 167.05 54458.75 88888.00 2016-08-05 14:57:57.125 218 12603.23 167.05 54458.75 88888.00 2016-08-05 14:57:57.250 218 12603.23 167.05 54458.80 88888.00 2016-08-05 14:57:57.375 218 12603.25 167.03 54458.78 88888.00 2016-08-05 14:57:57.500 218 12603.27 167.03 54458.78 88888.00 2016-08-05 14:57:57.625 218 12603.27 167.03 54458.78 88888.00 2016-08-05 14:57:57.750 218 12603.27 167.05 54458.75 88888.00 2016-08-05 14:57:57.875 218 12603.30 167.05 54458.75 88888.00 2016-08-05 14:57:58.000 218 12603.30 167.03 54458.75 88888.00 2016-08-05 14:57:58.125 218 12603.27 167.03 54458.78 88888.00 2016-08-05 14:57:58.250 218 12603.23 167.05 54458.78 88888.00 2016-08-05 14:57:58.375 218 12603.25 167.05 54458.78 88888.00 2016-08-05 14:57:58.500 218 12603.23 167.05 54458.78 88888.00 2016-08-05 14:57:58.625 218 12603.30 167.03 54458.78 88888.00 2016-08-05 14:57:58.750 218 12603.27 167.03 54458.75 88888.00 2016-08-05 14:57:58.875 218 12603.25 167.05 54458.75 88888.00 2016-08-05 14:57:59.000 218 12603.25 167.05 54458.75 88888.00 2016-08-05 14:57:59.125 218 12603.27 167.03 54458.75 88888.00 2016-08-05 14:57:59.250 218 12603.23 167.00 54458.75 88888.00 2016-08-05 14:57:59.375 218 12603.30 167.03 54458.78 88888.00 2016-08-05 14:57:59.500 218 12603.30 167.03 54458.75 88888.00 2016-08-05 14:57:59.625 218 12603.25 167.05 54458.75 88888.00 2016-08-05 14:57:59.750 218 12603.20 167.03 54458.78 88888.00 2016-08-05 14:57:59.875 218 12603.23 167.03 54458.75 88888.00 2016-08-05 14:58:00.000 218 12603.33 167.05 54458.75 88888.00 2016-08-05 14:58:00.125 218 12603.33 167.03 54458.78 88888.00 2016-08-05 14:58:00.250 218 12603.30 167.00 54458.78 88888.00 2016-08-05 14:58:00.375 218 12603.27 167.05 54458.80 88888.00 2016-08-05 14:58:00.500 218 12603.17 167.10 54458.82 88888.00 2016-08-05 14:58:00.625 218 12603.20 167.10 54458.80 88888.00 2016-08-05 14:58:00.750 218 12603.25 167.10 54458.80 88888.00 2016-08-05 14:58:00.875 218 12603.23 167.05 54458.80 88888.00 2016-08-05 14:58:01.000 218 12603.20 167.10 54458.78 88888.00 2016-08-05 14:58:01.125 218 12603.17 167.10 54458.82 88888.00 2016-08-05 14:58:01.250 218 12603.12 167.10 54458.80 88888.00 2016-08-05 14:58:01.375 218 12603.17 167.10 54458.80 88888.00 2016-08-05 14:58:01.500 218 12603.23 167.10 54458.82 88888.00 2016-08-05 14:58:01.625 218 12603.23 167.10 54458.80 88888.00 2016-08-05 14:58:01.750 218 12603.23 167.10 54458.82 88888.00 2016-08-05 14:58:01.875 218 12603.25 167.10 54458.82 88888.00 2016-08-05 14:58:02.000 218 12603.25 167.07 54458.80 88888.00 2016-08-05 14:58:02.125 218 12603.27 167.10 54458.82 88888.00 2016-08-05 14:58:02.250 218 12603.23 167.07 54458.82 88888.00 2016-08-05 14:58:02.375 218 12603.23 167.10 54458.82 88888.00 2016-08-05 14:58:02.500 218 12603.20 167.10 54458.80 88888.00 2016-08-05 14:58:02.625 218 12603.17 167.10 54458.82 88888.00 2016-08-05 14:58:02.750 218 12603.20 167.07 54458.82 88888.00 2016-08-05 14:58:02.875 218 12603.20 167.07 54458.82 88888.00 2016-08-05 14:58:03.000 218 12603.20 167.07 54458.80 88888.00 2016-08-05 14:58:03.125 218 12603.17 167.07 54458.82 88888.00 2016-08-05 14:58:03.250 218 12603.08 167.07 54458.82 88888.00 2016-08-05 14:58:03.375 218 12603.08 167.10 54458.85 88888.00 2016-08-05 14:58:03.500 218 12603.10 167.07 54458.85 88888.00 2016-08-05 14:58:03.625 218 12603.10 167.07 54458.85 88888.00 2016-08-05 14:58:03.750 218 12603.12 167.07 54458.88 88888.00 2016-08-05 14:58:03.875 218 12603.12 167.07 54458.88 88888.00 2016-08-05 14:58:04.000 218 12603.12 167.05 54458.85 88888.00 2016-08-05 14:58:04.125 218 12603.15 167.05 54458.88 88888.00 2016-08-05 14:58:04.250 218 12603.12 167.03 54458.85 88888.00 2016-08-05 14:58:04.375 218 12603.05 167.00 54458.85 88888.00 2016-08-05 14:58:04.500 218 12603.10 167.00 54458.85 88888.00 2016-08-05 14:58:04.625 218 12603.12 167.00 54458.85 88888.00 2016-08-05 14:58:04.750 218 12603.02 167.03 54458.85 88888.00 2016-08-05 14:58:04.875 218 12603.00 167.00 54458.88 88888.00 2016-08-05 14:58:05.000 218 12603.05 166.97 54458.85 88888.00 2016-08-05 14:58:05.125 218 12603.08 166.97 54458.90 88888.00 2016-08-05 14:58:05.250 218 12603.05 166.97 54458.90 88888.00 2016-08-05 14:58:05.375 218 12603.00 166.95 54458.88 88888.00 2016-08-05 14:58:05.500 218 12602.92 166.93 54458.88 88888.00 2016-08-05 14:58:05.625 218 12602.98 166.93 54458.88 88888.00 2016-08-05 14:58:05.750 218 12602.95 166.93 54458.90 88888.00 2016-08-05 14:58:05.875 218 12602.95 166.90 54458.90 88888.00 2016-08-05 14:58:06.000 218 12602.98 166.88 54458.88 88888.00 2016-08-05 14:58:06.125 218 12602.98 166.88 54458.88 88888.00 2016-08-05 14:58:06.250 218 12602.95 166.88 54458.90 88888.00 2016-08-05 14:58:06.375 218 12602.95 166.88 54458.90 88888.00 2016-08-05 14:58:06.500 218 12602.88 166.85 54458.90 88888.00 2016-08-05 14:58:06.625 218 12602.95 166.82 54458.90 88888.00 2016-08-05 14:58:06.750 218 12602.95 166.85 54458.93 88888.00 2016-08-05 14:58:06.875 218 12602.88 166.85 54458.93 88888.00 2016-08-05 14:58:07.000 218 12602.88 166.85 54458.93 88888.00 2016-08-05 14:58:07.125 218 12602.85 166.85 54458.93 88888.00 2016-08-05 14:58:07.250 218 12602.85 166.82 54458.90 88888.00 2016-08-05 14:58:07.375 218 12602.92 166.85 54458.93 88888.00 2016-08-05 14:58:07.500 218 12602.88 166.80 54458.90 88888.00 2016-08-05 14:58:07.625 218 12602.85 166.80 54458.93 88888.00 2016-08-05 14:58:07.750 218 12602.85 166.78 54458.95 88888.00 2016-08-05 14:58:07.875 218 12602.88 166.78 54458.93 88888.00 2016-08-05 14:58:08.000 218 12602.90 166.80 54458.90 88888.00 2016-08-05 14:58:08.125 218 12602.90 166.80 54458.93 88888.00 2016-08-05 14:58:08.250 218 12602.90 166.80 54458.95 88888.00 2016-08-05 14:58:08.375 218 12602.90 166.80 54458.93 88888.00 2016-08-05 14:58:08.500 218 12602.83 166.80 54458.93 88888.00 2016-08-05 14:58:08.625 218 12602.85 166.80 54458.95 88888.00 2016-08-05 14:58:08.750 218 12602.85 166.78 54458.97 88888.00 2016-08-05 14:58:08.875 218 12602.88 166.78 54458.97 88888.00 2016-08-05 14:58:09.000 218 12602.90 166.75 54458.97 88888.00 2016-08-05 14:58:09.125 218 12602.90 166.78 54458.95 88888.00 2016-08-05 14:58:09.250 218 12602.88 166.75 54458.95 88888.00 2016-08-05 14:58:09.375 218 12602.83 166.72 54458.95 88888.00 2016-08-05 14:58:09.500 218 12602.77 166.72 54458.93 88888.00 2016-08-05 14:58:09.625 218 12602.75 166.75 54458.93 88888.00 2016-08-05 14:58:09.750 218 12602.83 166.75 54458.90 88888.00 2016-08-05 14:58:09.875 218 12602.85 166.75 54458.93 88888.00 2016-08-05 14:58:10.000 218 12602.85 166.75 54458.93 88888.00 2016-08-05 14:58:10.125 218 12602.85 166.75 54458.93 88888.00 2016-08-05 14:58:10.250 218 12602.80 166.75 54458.93 88888.00 2016-08-05 14:58:10.375 218 12602.85 166.75 54458.95 88888.00 2016-08-05 14:58:10.500 218 12602.83 166.75 54458.93 88888.00 2016-08-05 14:58:10.625 218 12602.83 166.75 54458.93 88888.00 2016-08-05 14:58:10.750 218 12602.88 166.78 54458.93 88888.00 2016-08-05 14:58:10.875 218 12602.95 166.78 54458.93 88888.00 2016-08-05 14:58:11.000 218 12602.98 166.72 54458.93 88888.00 2016-08-05 14:58:11.125 218 12603.02 166.75 54458.93 88888.00 2016-08-05 14:58:11.250 218 12602.92 166.78 54458.93 88888.00 2016-08-05 14:58:11.375 218 12602.98 166.78 54458.90 88888.00 2016-08-05 14:58:11.500 218 12603.02 166.78 54458.90 88888.00 2016-08-05 14:58:11.625 218 12603.00 166.80 54458.88 88888.00 2016-08-05 14:58:11.750 218 12603.02 166.80 54458.90 88888.00 2016-08-05 14:58:11.875 218 12603.08 166.80 54458.93 88888.00 2016-08-05 14:58:12.000 218 12603.15 166.80 54458.90 88888.00 2016-08-05 14:58:12.125 218 12603.12 166.78 54458.90 88888.00 2016-08-05 14:58:12.250 218 12603.05 166.80 54458.90 88888.00 2016-08-05 14:58:12.375 218 12603.12 166.82 54458.93 88888.00 2016-08-05 14:58:12.500 218 12603.12 166.80 54458.90 88888.00 2016-08-05 14:58:12.625 218 12603.08 166.80 54458.88 88888.00 2016-08-05 14:58:12.750 218 12603.08 166.82 54458.90 88888.00 2016-08-05 14:58:12.875 218 12603.10 166.80 54458.93 88888.00 2016-08-05 14:58:13.000 218 12603.12 166.82 54458.93 88888.00 2016-08-05 14:58:13.125 218 12603.12 166.80 54458.90 88888.00 2016-08-05 14:58:13.250 218 12603.12 166.80 54458.90 88888.00 2016-08-05 14:58:13.375 218 12603.15 166.82 54458.90 88888.00 2016-08-05 14:58:13.500 218 12603.15 166.82 54458.88 88888.00 2016-08-05 14:58:13.625 218 12603.20 166.82 54458.90 88888.00 2016-08-05 14:58:13.750 218 12603.20 166.82 54458.90 88888.00 2016-08-05 14:58:13.875 218 12603.17 166.82 54458.90 88888.00 2016-08-05 14:58:14.000 218 12603.20 166.82 54458.90 88888.00 2016-08-05 14:58:14.125 218 12603.20 166.82 54458.88 88888.00 2016-08-05 14:58:14.250 218 12603.17 166.80 54458.88 88888.00 2016-08-05 14:58:14.375 218 12603.23 166.82 54458.85 88888.00 2016-08-05 14:58:14.500 218 12603.27 166.82 54458.88 88888.00 2016-08-05 14:58:14.625 218 12603.25 166.85 54458.88 88888.00 2016-08-05 14:58:14.750 218 12603.25 166.85 54458.88 88888.00 2016-08-05 14:58:14.875 218 12603.27 166.85 54458.88 88888.00 2016-08-05 14:58:15.000 218 12603.35 166.88 54458.88 88888.00 2016-08-05 14:58:15.125 218 12603.38 166.85 54458.88 88888.00 2016-08-05 14:58:15.250 218 12603.38 166.88 54458.88 88888.00 2016-08-05 14:58:15.375 218 12603.40 166.85 54458.85 88888.00 2016-08-05 14:58:15.500 218 12603.42 166.88 54458.85 88888.00 2016-08-05 14:58:15.625 218 12603.42 166.88 54458.85 88888.00 2016-08-05 14:58:15.750 218 12603.42 166.88 54458.85 88888.00 2016-08-05 14:58:15.875 218 12603.40 166.85 54458.82 88888.00 2016-08-05 14:58:16.000 218 12603.48 166.85 54458.85 88888.00 2016-08-05 14:58:16.125 218 12603.50 166.88 54458.85 88888.00 2016-08-05 14:58:16.250 218 12603.50 166.85 54458.88 88888.00 2016-08-05 14:58:16.375 218 12603.58 166.88 54458.90 88888.00 2016-08-05 14:58:16.500 218 12603.58 166.88 54458.88 88888.00 2016-08-05 14:58:16.625 218 12603.60 166.85 54458.85 88888.00 2016-08-05 14:58:16.750 218 12603.58 166.88 54458.88 88888.00 2016-08-05 14:58:16.875 218 12603.58 166.85 54458.88 88888.00 2016-08-05 14:58:17.000 218 12603.52 166.82 54458.88 88888.00 2016-08-05 14:58:17.125 218 12603.48 166.82 54458.88 88888.00 2016-08-05 14:58:17.250 218 12603.48 166.82 54458.88 88888.00 2016-08-05 14:58:17.375 218 12603.60 166.85 54458.88 88888.00 2016-08-05 14:58:17.500 218 12603.67 166.88 54458.85 88888.00 2016-08-05 14:58:17.625 218 12603.62 166.85 54458.82 88888.00 2016-08-05 14:58:17.750 218 12603.60 166.85 54458.85 88888.00 2016-08-05 14:58:17.875 218 12603.58 166.85 54458.88 88888.00 2016-08-05 14:58:18.000 218 12603.67 166.85 54458.88 88888.00 2016-08-05 14:58:18.125 218 12603.70 166.82 54458.85 88888.00 2016-08-05 14:58:18.250 218 12603.65 166.82 54458.88 88888.00 2016-08-05 14:58:18.375 218 12603.73 166.85 54458.85 88888.00 2016-08-05 14:58:18.500 218 12603.70 166.88 54458.82 88888.00 2016-08-05 14:58:18.625 218 12603.67 166.85 54458.85 88888.00 2016-08-05 14:58:18.750 218 12603.70 166.80 54458.85 88888.00 2016-08-05 14:58:18.875 218 12603.67 166.80 54458.82 88888.00 2016-08-05 14:58:19.000 218 12603.65 166.82 54458.82 88888.00 2016-08-05 14:58:19.125 218 12603.73 166.85 54458.82 88888.00 2016-08-05 14:58:19.250 218 12603.70 166.82 54458.85 88888.00 2016-08-05 14:58:19.375 218 12603.65 166.80 54458.85 88888.00 2016-08-05 14:58:19.500 218 12603.65 166.80 54458.85 88888.00 2016-08-05 14:58:19.625 218 12603.73 166.82 54458.85 88888.00 2016-08-05 14:58:19.750 218 12603.77 166.85 54458.82 88888.00 2016-08-05 14:58:19.875 218 12603.80 166.85 54458.85 88888.00 2016-08-05 14:58:20.000 218 12603.80 166.88 54458.82 88888.00 2016-08-05 14:58:20.125 218 12603.83 166.88 54458.85 88888.00 2016-08-05 14:58:20.250 218 12603.80 166.82 54458.82 88888.00 2016-08-05 14:58:20.375 218 12603.88 166.80 54458.82 88888.00 2016-08-05 14:58:20.500 218 12603.90 166.82 54458.85 88888.00 2016-08-05 14:58:20.625 218 12603.92 166.82 54458.85 88888.00 2016-08-05 14:58:20.750 218 12603.95 166.85 54458.85 88888.00 2016-08-05 14:58:20.875 218 12603.90 166.82 54458.85 88888.00 2016-08-05 14:58:21.000 218 12603.88 166.80 54458.82 88888.00 2016-08-05 14:58:21.125 218 12603.90 166.80 54458.82 88888.00 2016-08-05 14:58:21.250 218 12603.88 166.80 54458.82 88888.00 2016-08-05 14:58:21.375 218 12603.95 166.78 54458.80 88888.00 2016-08-05 14:58:21.500 218 12603.92 166.78 54458.80 88888.00 2016-08-05 14:58:21.625 218 12603.95 166.75 54458.80 88888.00 2016-08-05 14:58:21.750 218 12603.98 166.75 54458.80 88888.00 2016-08-05 14:58:21.875 218 12603.98 166.75 54458.80 88888.00 2016-08-05 14:58:22.000 218 12603.95 166.78 54458.82 88888.00 2016-08-05 14:58:22.125 218 12603.98 166.78 54458.82 88888.00 2016-08-05 14:58:22.250 218 12603.95 166.75 54458.82 88888.00 2016-08-05 14:58:22.375 218 12604.02 166.75 54458.80 88888.00 2016-08-05 14:58:22.500 218 12604.02 166.72 54458.80 88888.00 2016-08-05 14:58:22.625 218 12604.05 166.70 54458.80 88888.00 2016-08-05 14:58:22.750 218 12604.05 166.70 54458.80 88888.00 2016-08-05 14:58:22.875 218 12603.98 166.72 54458.80 88888.00 2016-08-05 14:58:23.000 218 12603.92 166.70 54458.82 88888.00 2016-08-05 14:58:23.125 218 12603.92 166.75 54458.82 88888.00 2016-08-05 14:58:23.250 218 12603.92 166.70 54458.82 88888.00 2016-08-05 14:58:23.375 218 12604.00 166.68 54458.85 88888.00 2016-08-05 14:58:23.500 218 12604.08 166.68 54458.82 88888.00 2016-08-05 14:58:23.625 218 12604.08 166.70 54458.82 88888.00 2016-08-05 14:58:23.750 218 12604.02 166.70 54458.82 88888.00 2016-08-05 14:58:23.875 218 12603.98 166.68 54458.80 88888.00 2016-08-05 14:58:24.000 218 12603.98 166.65 54458.78 88888.00 2016-08-05 14:58:24.125 218 12604.02 166.65 54458.78 88888.00 2016-08-05 14:58:24.250 218 12604.08 166.65 54458.80 88888.00 2016-08-05 14:58:24.375 218 12604.08 166.65 54458.75 88888.00 2016-08-05 14:58:24.500 218 12604.05 166.65 54458.80 88888.00 2016-08-05 14:58:24.625 218 12604.05 166.62 54458.78 88888.00 2016-08-05 14:58:24.750 218 12604.10 166.65 54458.80 88888.00 2016-08-05 14:58:24.875 218 12604.12 166.60 54458.80 88888.00 2016-08-05 14:58:25.000 218 12604.20 166.60 54458.75 88888.00 2016-08-05 14:58:25.125 218 12604.23 166.60 54458.78 88888.00 2016-08-05 14:58:25.250 218 12604.17 166.60 54458.80 88888.00 2016-08-05 14:58:25.375 218 12604.17 166.60 54458.78 88888.00 2016-08-05 14:58:25.500 218 12604.20 166.57 54458.78 88888.00 2016-08-05 14:58:25.625 218 12604.25 166.57 54458.78 88888.00 2016-08-05 14:58:25.750 218 12604.25 166.60 54458.78 88888.00 2016-08-05 14:58:25.875 218 12604.25 166.57 54458.78 88888.00 2016-08-05 14:58:26.000 218 12604.30 166.55 54458.75 88888.00 2016-08-05 14:58:26.125 218 12604.25 166.55 54458.78 88888.00 2016-08-05 14:58:26.250 218 12604.17 166.55 54458.78 88888.00 2016-08-05 14:58:26.375 218 12604.25 166.55 54458.80 88888.00 2016-08-05 14:58:26.500 218 12604.23 166.55 54458.78 88888.00 2016-08-05 14:58:26.625 218 12604.27 166.55 54458.80 88888.00 2016-08-05 14:58:26.750 218 12604.33 166.50 54458.78 88888.00 2016-08-05 14:58:26.875 218 12604.35 166.53 54458.75 88888.00 2016-08-05 14:58:27.000 218 12604.38 166.50 54458.75 88888.00 2016-08-05 14:58:27.125 218 12604.38 166.53 54458.78 88888.00 2016-08-05 14:58:27.250 218 12604.33 166.53 54458.78 88888.00 2016-08-05 14:58:27.375 218 12604.30 166.50 54458.80 88888.00 2016-08-05 14:58:27.500 218 12604.30 166.50 54458.80 88888.00 2016-08-05 14:58:27.625 218 12604.35 166.50 54458.78 88888.00 2016-08-05 14:58:27.750 218 12604.38 166.53 54458.75 88888.00 2016-08-05 14:58:27.875 218 12604.45 166.53 54458.78 88888.00 2016-08-05 14:58:28.000 218 12604.50 166.53 54458.80 88888.00 2016-08-05 14:58:28.125 218 12604.50 166.55 54458.78 88888.00 2016-08-05 14:58:28.250 218 12604.45 166.53 54458.78 88888.00 2016-08-05 14:58:28.375 218 12604.48 166.50 54458.75 88888.00 2016-08-05 14:58:28.500 218 12604.48 166.50 54458.75 88888.00 2016-08-05 14:58:28.625 218 12604.48 166.53 54458.75 88888.00 2016-08-05 14:58:28.750 218 12604.45 166.53 54458.78 88888.00 2016-08-05 14:58:28.875 218 12604.52 166.50 54458.78 88888.00 2016-08-05 14:58:29.000 218 12604.60 166.50 54458.75 88888.00 2016-08-05 14:58:29.125 218 12604.58 166.50 54458.75 88888.00 2016-08-05 14:58:29.250 218 12604.58 166.47 54458.72 88888.00 2016-08-05 14:58:29.375 218 12604.67 166.50 54458.72 88888.00 2016-08-05 14:58:29.500 218 12604.67 166.50 54458.75 88888.00 2016-08-05 14:58:29.625 218 12604.65 166.50 54458.72 88888.00 2016-08-05 14:58:29.750 218 12604.62 166.45 54458.72 88888.00 2016-08-05 14:58:29.875 218 12604.67 166.45 54458.70 88888.00 2016-08-05 14:58:30.000 218 12604.70 166.47 54458.70 88888.00 2016-08-05 14:58:30.125 218 12604.75 166.47 54458.70 88888.00 2016-08-05 14:58:30.250 218 12604.67 166.45 54458.72 88888.00 2016-08-05 14:58:30.375 218 12604.73 166.45 54458.72 88888.00 2016-08-05 14:58:30.500 218 12604.75 166.47 54458.72 88888.00 2016-08-05 14:58:30.625 218 12604.77 166.47 54458.70 88888.00 2016-08-05 14:58:30.750 218 12604.80 166.45 54458.70 88888.00 2016-08-05 14:58:30.875 218 12604.75 166.45 54458.68 88888.00 2016-08-05 14:58:31.000 218 12604.67 166.45 54458.68 88888.00 2016-08-05 14:58:31.125 218 12604.75 166.45 54458.70 88888.00 2016-08-05 14:58:31.250 218 12604.75 166.45 54458.70 88888.00 2016-08-05 14:58:31.375 218 12604.77 166.45 54458.68 88888.00 2016-08-05 14:58:31.500 218 12604.80 166.47 54458.70 88888.00 2016-08-05 14:58:31.625 218 12604.83 166.45 54458.72 88888.00 2016-08-05 14:58:31.750 218 12604.77 166.45 54458.72 88888.00 2016-08-05 14:58:31.875 218 12604.80 166.43 54458.70 88888.00 2016-08-05 14:58:32.000 218 12604.80 166.45 54458.70 88888.00 2016-08-05 14:58:32.125 218 12604.88 166.47 54458.72 88888.00 2016-08-05 14:58:32.250 218 12604.90 166.45 54458.70 88888.00 2016-08-05 14:58:32.375 218 12604.92 166.43 54458.68 88888.00 2016-08-05 14:58:32.500 218 12604.90 166.43 54458.70 88888.00 2016-08-05 14:58:32.625 218 12604.88 166.43 54458.70 88888.00 2016-08-05 14:58:32.750 218 12604.85 166.43 54458.70 88888.00 2016-08-05 14:58:32.875 218 12604.85 166.45 54458.68 88888.00 2016-08-05 14:58:33.000 218 12604.90 166.43 54458.68 88888.00 2016-08-05 14:58:33.125 218 12604.95 166.43 54458.70 88888.00 2016-08-05 14:58:33.250 218 12604.88 166.40 54458.70 88888.00 2016-08-05 14:58:33.375 218 12604.95 166.45 54458.68 88888.00 2016-08-05 14:58:33.500 218 12605.00 166.43 54458.70 88888.00 2016-08-05 14:58:33.625 218 12605.02 166.40 54458.70 88888.00 2016-08-05 14:58:33.750 218 12605.00 166.40 54458.70 88888.00 2016-08-05 14:58:33.875 218 12604.98 166.40 54458.72 88888.00 2016-08-05 14:58:34.000 218 12605.10 166.38 54458.72 88888.00 2016-08-05 14:58:34.125 218 12605.08 166.35 54458.72 88888.00 2016-08-05 14:58:34.250 218 12605.08 166.38 54458.72 88888.00 2016-08-05 14:58:34.375 218 12605.05 166.35 54458.70 88888.00 2016-08-05 14:58:34.500 218 12605.02 166.35 54458.68 88888.00 2016-08-05 14:58:34.625 218 12605.00 166.32 54458.68 88888.00 2016-08-05 14:58:34.750 218 12605.10 166.30 54458.68 88888.00 2016-08-05 14:58:34.875 218 12605.20 166.30 54458.70 88888.00 2016-08-05 14:58:35.000 218 12605.20 166.32 54458.70 88888.00 2016-08-05 14:58:35.125 218 12605.20 166.28 54458.70 88888.00 2016-08-05 14:58:35.250 218 12605.15 166.25 54458.68 88888.00 2016-08-05 14:58:35.375 218 12605.20 166.28 54458.68 88888.00 2016-08-05 14:58:35.500 218 12605.20 166.28 54458.70 88888.00 2016-08-05 14:58:35.625 218 12605.17 166.25 54458.70 88888.00 2016-08-05 14:58:35.750 218 12605.15 166.22 54458.72 88888.00 2016-08-05 14:58:35.875 218 12605.15 166.20 54458.72 88888.00 2016-08-05 14:58:36.000 218 12605.17 166.20 54458.70 88888.00 2016-08-05 14:58:36.125 218 12605.20 166.18 54458.70 88888.00 2016-08-05 14:58:36.250 218 12605.20 166.15 54458.72 88888.00 2016-08-05 14:58:36.375 218 12605.25 166.15 54458.72 88888.00 2016-08-05 14:58:36.500 218 12605.20 166.12 54458.72 88888.00 2016-08-05 14:58:36.625 218 12605.12 166.12 54458.75 88888.00 2016-08-05 14:58:36.750 218 12605.10 166.15 54458.72 88888.00 2016-08-05 14:58:36.875 218 12605.12 166.15 54458.70 88888.00 2016-08-05 14:58:37.000 218 12605.15 166.10 54458.68 88888.00 2016-08-05 14:58:37.125 218 12605.12 166.07 54458.72 88888.00 2016-08-05 14:58:37.250 218 12605.05 166.07 54458.72 88888.00 2016-08-05 14:58:37.375 218 12605.08 166.03 54458.70 88888.00 2016-08-05 14:58:37.500 218 12605.08 166.00 54458.72 88888.00 2016-08-05 14:58:37.625 218 12605.08 166.03 54458.75 88888.00 2016-08-05 14:58:37.750 218 12605.12 166.03 54458.75 88888.00 2016-08-05 14:58:37.875 218 12605.20 166.00 54458.75 88888.00 2016-08-05 14:58:38.000 218 12605.15 165.97 54458.70 88888.00 2016-08-05 14:58:38.125 218 12605.12 165.95 54458.72 88888.00 2016-08-05 14:58:38.250 218 12605.02 165.95 54458.75 88888.00 2016-08-05 14:58:38.375 218 12605.15 165.95 54458.78 88888.00 2016-08-05 14:58:38.500 218 12605.17 165.93 54458.75 88888.00 2016-08-05 14:58:38.625 218 12605.15 165.90 54458.78 88888.00 2016-08-05 14:58:38.750 218 12605.12 165.88 54458.72 88888.00 2016-08-05 14:58:38.875 218 12605.12 165.88 54458.72 88888.00 2016-08-05 14:58:39.000 218 12605.10 165.88 54458.75 88888.00 2016-08-05 14:58:39.125 218 12605.15 165.85 54458.78 88888.00 2016-08-05 14:58:39.250 218 12605.17 165.82 54458.78 88888.00 2016-08-05 14:58:39.375 218 12605.23 165.85 54458.75 88888.00 2016-08-05 14:58:39.500 218 12605.23 165.82 54458.75 88888.00 2016-08-05 14:58:39.625 218 12605.23 165.78 54458.75 88888.00 2016-08-05 14:58:39.750 218 12605.25 165.80 54458.75 88888.00 2016-08-05 14:58:39.875 218 12605.25 165.80 54458.78 88888.00 2016-08-05 14:58:40.000 218 12605.23 165.78 54458.78 88888.00 2016-08-05 14:58:40.125 218 12605.17 165.78 54458.80 88888.00 2016-08-05 14:58:40.250 218 12605.10 165.78 54458.80 88888.00 2016-08-05 14:58:40.375 218 12605.10 165.75 54458.80 88888.00 2016-08-05 14:58:40.500 218 12605.17 165.75 54458.80 88888.00 2016-08-05 14:58:40.625 218 12605.20 165.72 54458.78 88888.00 2016-08-05 14:58:40.750 218 12605.23 165.70 54458.78 88888.00 2016-08-05 14:58:40.875 218 12605.25 165.68 54458.78 88888.00 2016-08-05 14:58:41.000 218 12605.20 165.65 54458.75 88888.00 2016-08-05 14:58:41.125 218 12605.20 165.65 54458.78 88888.00 2016-08-05 14:58:41.250 218 12605.20 165.62 54458.78 88888.00 2016-08-05 14:58:41.375 218 12605.20 165.65 54458.78 88888.00 2016-08-05 14:58:41.500 218 12605.20 165.65 54458.78 88888.00 2016-08-05 14:58:41.625 218 12605.23 165.62 54458.78 88888.00 2016-08-05 14:58:41.750 218 12605.23 165.62 54458.80 88888.00 2016-08-05 14:58:41.875 218 12605.23 165.62 54458.80 88888.00 2016-08-05 14:58:42.000 218 12605.27 165.62 54458.80 88888.00 2016-08-05 14:58:42.125 218 12605.25 165.57 54458.80 88888.00 2016-08-05 14:58:42.250 218 12605.23 165.55 54458.80 88888.00 2016-08-05 14:58:42.375 218 12605.23 165.55 54458.80 88888.00 2016-08-05 14:58:42.500 218 12605.23 165.53 54458.80 88888.00 2016-08-05 14:58:42.625 218 12605.27 165.53 54458.82 88888.00 2016-08-05 14:58:42.750 218 12605.33 165.53 54458.82 88888.00 2016-08-05 14:58:42.875 218 12605.35 165.53 54458.82 88888.00 2016-08-05 14:58:43.000 218 12605.33 165.50 54458.85 88888.00 2016-08-05 14:58:43.125 218 12605.30 165.47 54458.85 88888.00 2016-08-05 14:58:43.250 218 12605.25 165.45 54458.85 88888.00 2016-08-05 14:58:43.375 218 12605.27 165.45 54458.82 88888.00 2016-08-05 14:58:43.500 218 12605.27 165.45 54458.85 88888.00 2016-08-05 14:58:43.625 218 12605.30 165.43 54458.88 88888.00 2016-08-05 14:58:43.750 218 12605.30 165.43 54458.85 88888.00 2016-08-05 14:58:43.875 218 12605.27 165.38 54458.85 88888.00 2016-08-05 14:58:44.000 218 12605.17 165.40 54458.85 88888.00 2016-08-05 14:58:44.125 218 12605.12 165.38 54458.88 88888.00 2016-08-05 14:58:44.250 218 12605.10 165.32 54458.88 88888.00 2016-08-05 14:58:44.375 218 12605.15 165.32 54458.85 88888.00 2016-08-05 14:58:44.500 218 12605.15 165.30 54458.88 88888.00 2016-08-05 14:58:44.625 218 12605.17 165.28 54458.85 88888.00 2016-08-05 14:58:44.750 218 12605.20 165.30 54458.85 88888.00 2016-08-05 14:58:44.875 218 12605.12 165.30 54458.88 88888.00 2016-08-05 14:58:45.000 218 12605.08 165.30 54458.88 88888.00 2016-08-05 14:58:45.125 218 12605.12 165.28 54458.90 88888.00 2016-08-05 14:58:45.250 218 12605.17 165.25 54458.90 88888.00 2016-08-05 14:58:45.375 218 12605.20 165.22 54458.90 88888.00 2016-08-05 14:58:45.500 218 12605.23 165.20 54458.90 88888.00 2016-08-05 14:58:45.625 218 12605.23 165.20 54458.90 88888.00 2016-08-05 14:58:45.750 218 12605.20 165.25 54458.90 88888.00 2016-08-05 14:58:45.875 218 12605.17 165.22 54458.93 88888.00 2016-08-05 14:58:46.000 218 12605.15 165.20 54458.95 88888.00 2016-08-05 14:58:46.125 218 12605.15 165.18 54458.95 88888.00 2016-08-05 14:58:46.250 218 12605.10 165.12 54458.95 88888.00 2016-08-05 14:58:46.375 218 12605.08 165.15 54458.97 88888.00 2016-08-05 14:58:46.500 218 12605.10 165.15 54458.97 88888.00 2016-08-05 14:58:46.625 218 12605.20 165.12 54458.95 88888.00 2016-08-05 14:58:46.750 218 12605.23 165.10 54458.93 88888.00 2016-08-05 14:58:46.875 218 12605.23 165.10 54458.95 88888.00 2016-08-05 14:58:47.000 218 12605.17 165.10 54458.95 88888.00 2016-08-05 14:58:47.125 218 12605.17 165.10 54458.97 88888.00 2016-08-05 14:58:47.250 218 12605.20 165.10 54459.03 88888.00 2016-08-05 14:58:47.375 218 12605.23 165.07 54459.03 88888.00 2016-08-05 14:58:47.500 218 12605.23 165.07 54459.03 88888.00 2016-08-05 14:58:47.625 218 12605.25 165.07 54459.03 88888.00 2016-08-05 14:58:47.750 218 12605.17 165.10 54459.00 88888.00 2016-08-05 14:58:47.875 218 12605.12 165.10 54459.00 88888.00 2016-08-05 14:58:48.000 218 12605.10 165.10 54459.00 88888.00 2016-08-05 14:58:48.125 218 12605.23 165.07 54459.03 88888.00 2016-08-05 14:58:48.250 218 12605.23 165.03 54458.97 88888.00 2016-08-05 14:58:48.375 218 12605.20 165.03 54459.00 88888.00 2016-08-05 14:58:48.500 218 12605.20 165.05 54459.00 88888.00 2016-08-05 14:58:48.625 218 12605.17 165.03 54459.00 88888.00 2016-08-05 14:58:48.750 218 12605.17 165.03 54459.00 88888.00 2016-08-05 14:58:48.875 218 12605.23 165.03 54459.00 88888.00 2016-08-05 14:58:49.000 218 12605.25 165.03 54458.97 88888.00 2016-08-05 14:58:49.125 218 12605.23 165.03 54459.00 88888.00 2016-08-05 14:58:49.250 218 12605.08 165.03 54459.00 88888.00 2016-08-05 14:58:49.375 218 12605.12 165.03 54459.00 88888.00 2016-08-05 14:58:49.500 218 12605.17 165.03 54459.03 88888.00 2016-08-05 14:58:49.625 218 12605.20 165.03 54459.05 88888.00 2016-08-05 14:58:49.750 218 12605.27 165.03 54459.03 88888.00 2016-08-05 14:58:49.875 218 12605.25 165.05 54459.03 88888.00 2016-08-05 14:58:50.000 218 12605.27 165.03 54459.00 88888.00 2016-08-05 14:58:50.125 218 12605.27 165.05 54459.03 88888.00 2016-08-05 14:58:50.250 218 12605.20 165.03 54459.03 88888.00 2016-08-05 14:58:50.375 218 12605.25 165.05 54459.03 88888.00 2016-08-05 14:58:50.500 218 12605.25 165.05 54459.03 88888.00 2016-08-05 14:58:50.625 218 12605.30 165.05 54459.03 88888.00 2016-08-05 14:58:50.750 218 12605.33 165.05 54459.03 88888.00 2016-08-05 14:58:50.875 218 12605.30 165.05 54459.03 88888.00 2016-08-05 14:58:51.000 218 12605.25 165.03 54459.00 88888.00 2016-08-05 14:58:51.125 218 12605.23 165.00 54459.03 88888.00 2016-08-05 14:58:51.250 218 12605.17 165.03 54459.03 88888.00 2016-08-05 14:58:51.375 218 12605.20 165.07 54459.05 88888.00 2016-08-05 14:58:51.500 218 12605.20 165.10 54459.03 88888.00 2016-08-05 14:58:51.625 218 12605.15 165.10 54459.05 88888.00 2016-08-05 14:58:51.750 218 12605.15 165.10 54459.03 88888.00 2016-08-05 14:58:51.875 218 12605.17 165.07 54459.03 88888.00 2016-08-05 14:58:52.000 218 12605.23 165.07 54459.03 88888.00 2016-08-05 14:58:52.125 218 12605.23 165.07 54459.03 88888.00 2016-08-05 14:58:52.250 218 12605.17 165.07 54459.05 88888.00 2016-08-05 14:58:52.375 218 12605.17 165.10 54459.05 88888.00 2016-08-05 14:58:52.500 218 12605.17 165.07 54459.05 88888.00 2016-08-05 14:58:52.625 218 12605.12 165.05 54459.03 88888.00 2016-08-05 14:58:52.750 218 12605.15 165.07 54459.05 88888.00 2016-08-05 14:58:52.875 218 12605.20 165.07 54459.05 88888.00 2016-08-05 14:58:53.000 218 12605.17 165.05 54459.03 88888.00 2016-08-05 14:58:53.125 218 12605.17 165.07 54459.03 88888.00 2016-08-05 14:58:53.250 218 12605.17 165.07 54459.03 88888.00 2016-08-05 14:58:53.375 218 12605.12 165.12 54459.03 88888.00 2016-08-05 14:58:53.500 218 12605.08 165.12 54459.05 88888.00 2016-08-05 14:58:53.625 218 12605.08 165.10 54459.03 88888.00 2016-08-05 14:58:53.750 218 12605.12 165.12 54459.03 88888.00 2016-08-05 14:58:53.875 218 12605.23 165.15 54459.03 88888.00 2016-08-05 14:58:54.000 218 12605.25 165.15 54459.05 88888.00 2016-08-05 14:58:54.125 218 12605.20 165.15 54459.05 88888.00 2016-08-05 14:58:54.250 218 12605.17 165.15 54459.05 88888.00 2016-08-05 14:58:54.375 218 12605.25 165.12 54459.05 88888.00 2016-08-05 14:58:54.500 218 12605.23 165.12 54459.05 88888.00 2016-08-05 14:58:54.625 218 12605.20 165.15 54459.10 88888.00 2016-08-05 14:58:54.750 218 12605.20 165.15 54459.07 88888.00 2016-08-05 14:58:54.875 218 12605.27 165.15 54459.05 88888.00 2016-08-05 14:58:55.000 218 12605.33 165.15 54459.03 88888.00 2016-08-05 14:58:55.125 218 12605.30 165.18 54459.05 88888.00 2016-08-05 14:58:55.250 218 12605.27 165.15 54459.05 88888.00 2016-08-05 14:58:55.375 218 12605.30 165.20 54459.05 88888.00 2016-08-05 14:58:55.500 218 12605.27 165.18 54459.05 88888.00 2016-08-05 14:58:55.625 218 12605.27 165.18 54459.05 88888.00 2016-08-05 14:58:55.750 218 12605.20 165.20 54459.05 88888.00 2016-08-05 14:58:55.875 218 12605.23 165.20 54459.05 88888.00 2016-08-05 14:58:56.000 218 12605.30 165.18 54459.07 88888.00 2016-08-05 14:58:56.125 218 12605.27 165.20 54459.07 88888.00 2016-08-05 14:58:56.250 218 12605.25 165.20 54459.07 88888.00 2016-08-05 14:58:56.375 218 12605.33 165.18 54459.03 88888.00 2016-08-05 14:58:56.500 218 12605.35 165.15 54459.05 88888.00 2016-08-05 14:58:56.625 218 12605.30 165.18 54459.07 88888.00 2016-08-05 14:58:56.750 218 12605.23 165.20 54459.05 88888.00 2016-08-05 14:58:56.875 218 12605.23 165.18 54459.05 88888.00 2016-08-05 14:58:57.000 218 12605.33 165.15 54459.05 88888.00 2016-08-05 14:58:57.125 218 12605.38 165.18 54459.07 88888.00 2016-08-05 14:58:57.250 218 12605.30 165.18 54459.10 88888.00 2016-08-05 14:58:57.375 218 12605.30 165.20 54459.10 88888.00 2016-08-05 14:58:57.500 218 12605.30 165.18 54459.07 88888.00 2016-08-05 14:58:57.625 218 12605.25 165.18 54459.05 88888.00 2016-08-05 14:58:57.750 218 12605.27 165.18 54459.05 88888.00 2016-08-05 14:58:57.875 218 12605.27 165.22 54459.05 88888.00 2016-08-05 14:58:58.000 218 12605.25 165.22 54459.05 88888.00 2016-08-05 14:58:58.125 218 12605.20 165.20 54459.10 88888.00 2016-08-05 14:58:58.250 218 12605.12 165.15 54459.10 88888.00 2016-08-05 14:58:58.375 218 12605.15 165.18 54459.07 88888.00 2016-08-05 14:58:58.500 218 12605.20 165.20 54459.10 88888.00 2016-08-05 14:58:58.625 218 12605.25 165.20 54459.10 88888.00 2016-08-05 14:58:58.750 218 12605.25 165.22 54459.12 88888.00 2016-08-05 14:58:58.875 218 12605.25 165.22 54459.10 88888.00 2016-08-05 14:58:59.000 218 12605.25 165.20 54459.10 88888.00 2016-08-05 14:58:59.125 218 12605.20 165.22 54459.10 88888.00 2016-08-05 14:58:59.250 218 12605.17 165.20 54459.12 88888.00 2016-08-05 14:58:59.375 218 12605.20 165.25 54459.12 88888.00 2016-08-05 14:58:59.500 218 12605.20 165.28 54459.12 88888.00 2016-08-05 14:58:59.625 218 12605.15 165.28 54459.10 88888.00 2016-08-05 14:58:59.750 218 12605.15 165.30 54459.10 88888.00 2016-08-05 14:58:59.875 218 12605.10 165.30 54459.10 88888.00 2016-08-05 14:59:00.000 218 12605.10 165.32 54459.10 88888.00 2016-08-05 14:59:00.125 218 12605.05 165.30 54459.12 88888.00 2016-08-05 14:59:00.250 218 12604.95 165.32 54459.12 88888.00 2016-08-05 14:59:00.375 218 12604.98 165.32 54459.12 88888.00 2016-08-05 14:59:00.500 218 12604.98 165.35 54459.10 88888.00 2016-08-05 14:59:00.625 218 12604.98 165.38 54459.10 88888.00 2016-08-05 14:59:00.750 218 12605.00 165.35 54459.05 88888.00 2016-08-05 14:59:00.875 218 12605.00 165.38 54459.10 88888.00 2016-08-05 14:59:01.000 218 12605.00 165.43 54459.07 88888.00 2016-08-05 14:59:01.125 218 12604.98 165.43 54459.10 88888.00 2016-08-05 14:59:01.250 218 12604.95 165.45 54459.10 88888.00 2016-08-05 14:59:01.375 218 12604.95 165.47 54459.10 88888.00 2016-08-05 14:59:01.500 218 12604.95 165.47 54459.10 88888.00 2016-08-05 14:59:01.625 218 12604.92 165.53 54459.10 88888.00 2016-08-05 14:59:01.750 218 12604.92 165.53 54459.10 88888.00 2016-08-05 14:59:01.875 218 12604.92 165.55 54459.12 88888.00 2016-08-05 14:59:02.000 218 12604.92 165.55 54459.10 88888.00 2016-08-05 14:59:02.125 218 12604.92 165.57 54459.10 88888.00 2016-08-05 14:59:02.250 218 12604.95 165.57 54459.10 88888.00 2016-08-05 14:59:02.375 218 12605.00 165.57 54459.07 88888.00 2016-08-05 14:59:02.500 218 12604.95 165.60 54459.07 88888.00 2016-08-05 14:59:02.625 218 12604.92 165.60 54459.07 88888.00 2016-08-05 14:59:02.750 218 12604.98 165.60 54459.07 88888.00 2016-08-05 14:59:02.875 218 12604.95 165.65 54459.07 88888.00 2016-08-05 14:59:03.000 218 12604.98 165.65 54459.05 88888.00 2016-08-05 14:59:03.125 218 12605.00 165.68 54459.05 88888.00 2016-08-05 14:59:03.250 218 12604.95 165.68 54459.07 88888.00 2016-08-05 14:59:03.375 218 12604.98 165.72 54459.07 88888.00 2016-08-05 14:59:03.500 218 12605.00 165.72 54459.05 88888.00 2016-08-05 14:59:03.625 218 12605.02 165.78 54459.07 88888.00 2016-08-05 14:59:03.750 218 12605.02 165.80 54459.07 88888.00 2016-08-05 14:59:03.875 218 12605.00 165.80 54459.07 88888.00 2016-08-05 14:59:04.000 218 12604.98 165.82 54459.05 88888.00 2016-08-05 14:59:04.125 218 12605.00 165.82 54459.05 88888.00 2016-08-05 14:59:04.250 218 12605.00 165.85 54459.07 88888.00 2016-08-05 14:59:04.375 218 12605.02 165.90 54459.05 88888.00 2016-08-05 14:59:04.500 218 12605.05 165.93 54459.05 88888.00 2016-08-05 14:59:04.625 218 12605.08 165.90 54459.05 88888.00 2016-08-05 14:59:04.750 218 12605.10 165.93 54459.05 88888.00 2016-08-05 14:59:04.875 218 12605.12 165.95 54459.05 88888.00 2016-08-05 14:59:05.000 218 12605.20 166.00 54459.05 88888.00 2016-08-05 14:59:05.125 218 12605.17 166.05 54459.05 88888.00 2016-08-05 14:59:05.250 218 12605.10 166.03 54459.05 88888.00 2016-08-05 14:59:05.375 218 12605.20 166.03 54459.05 88888.00 2016-08-05 14:59:05.500 218 12605.25 166.05 54459.03 88888.00 2016-08-05 14:59:05.625 218 12605.27 166.10 54459.03 88888.00 2016-08-05 14:59:05.750 218 12605.25 166.12 54459.03 88888.00 2016-08-05 14:59:05.875 218 12605.20 166.12 54459.03 88888.00 2016-08-05 14:59:06.000 218 12605.20 166.15 54459.00 88888.00 2016-08-05 14:59:06.125 218 12605.23 166.20 54459.03 88888.00 2016-08-05 14:59:06.250 218 12605.17 166.20 54459.03 88888.00 2016-08-05 14:59:06.375 218 12605.20 166.20 54458.97 88888.00 2016-08-05 14:59:06.500 218 12605.20 166.22 54458.97 88888.00 2016-08-05 14:59:06.625 218 12605.30 166.25 54458.97 88888.00 2016-08-05 14:59:06.750 218 12605.35 166.28 54458.97 88888.00 2016-08-05 14:59:06.875 218 12605.33 166.32 54458.95 88888.00 2016-08-05 14:59:07.000 218 12605.33 166.28 54458.93 88888.00 2016-08-05 14:59:07.125 218 12605.40 166.28 54458.95 88888.00 2016-08-05 14:59:07.250 218 12605.42 166.30 54458.95 88888.00 2016-08-05 14:59:07.375 218 12605.45 166.32 54458.97 88888.00 2016-08-05 14:59:07.500 218 12605.45 166.30 54458.95 88888.00 2016-08-05 14:59:07.625 218 12605.45 166.30 54458.95 88888.00 2016-08-05 14:59:07.750 218 12605.48 166.32 54458.95 88888.00 2016-08-05 14:59:07.875 218 12605.50 166.32 54458.95 88888.00 2016-08-05 14:59:08.000 218 12605.52 166.28 54458.95 88888.00 2016-08-05 14:59:08.125 218 12605.52 166.25 54458.93 88888.00 2016-08-05 14:59:08.250 218 12605.50 166.25 54458.93 88888.00 2016-08-05 14:59:08.375 218 12605.58 166.30 54458.90 88888.00 2016-08-05 14:59:08.500 218 12605.60 166.28 54458.93 88888.00 2016-08-05 14:59:08.625 218 12605.58 166.28 54458.90 88888.00 2016-08-05 14:59:08.750 218 12605.58 166.32 54458.93 88888.00 2016-08-05 14:59:08.875 218 12605.62 166.32 54458.93 88888.00 2016-08-05 14:59:09.000 218 12605.67 166.35 54458.93 88888.00 2016-08-05 14:59:09.125 218 12605.73 166.32 54458.93 88888.00 2016-08-05 14:59:09.250 218 12605.73 166.30 54458.93 88888.00 2016-08-05 14:59:09.375 218 12605.75 166.32 54458.93 88888.00 2016-08-05 14:59:09.500 218 12605.77 166.30 54458.93 88888.00 2016-08-05 14:59:09.625 218 12605.88 166.30 54458.90 88888.00 2016-08-05 14:59:09.750 218 12605.88 166.32 54458.93 88888.00 2016-08-05 14:59:09.875 218 12605.80 166.35 54458.93 88888.00 2016-08-05 14:59:10.000 218 12605.80 166.32 54458.93 88888.00 2016-08-05 14:59:10.125 218 12605.90 166.35 54458.93 88888.00 2016-08-05 14:59:10.250 218 12605.90 166.38 54458.93 88888.00 2016-08-05 14:59:10.375 218 12605.88 166.35 54458.93 88888.00 2016-08-05 14:59:10.500 218 12605.80 166.38 54458.90 88888.00 2016-08-05 14:59:10.625 218 12605.80 166.35 54458.90 88888.00 2016-08-05 14:59:10.750 218 12605.88 166.35 54458.90 88888.00 2016-08-05 14:59:10.875 218 12605.90 166.32 54458.90 88888.00 2016-08-05 14:59:11.000 218 12605.98 166.38 54458.88 88888.00 2016-08-05 14:59:11.125 218 12605.98 166.35 54458.88 88888.00 2016-08-05 14:59:11.250 218 12605.98 166.35 54458.88 88888.00 2016-08-05 14:59:11.375 218 12606.02 166.38 54458.90 88888.00 2016-08-05 14:59:11.500 218 12606.08 166.38 54458.90 88888.00 2016-08-05 14:59:11.625 218 12606.02 166.38 54458.90 88888.00 2016-08-05 14:59:11.750 218 12606.00 166.40 54458.90 88888.00 2016-08-05 14:59:11.875 218 12605.95 166.38 54458.90 88888.00 2016-08-05 14:59:12.000 218 12606.00 166.35 54458.88 88888.00 2016-08-05 14:59:12.125 218 12606.02 166.35 54458.88 88888.00 2016-08-05 14:59:12.250 218 12606.08 166.38 54458.88 88888.00 2016-08-05 14:59:12.375 218 12606.10 166.38 54458.90 88888.00 2016-08-05 14:59:12.500 218 12606.00 166.38 54458.90 88888.00 2016-08-05 14:59:12.625 218 12606.00 166.38 54458.90 88888.00 2016-08-05 14:59:12.750 218 12606.10 166.38 54458.90 88888.00 2016-08-05 14:59:12.875 218 12606.25 166.38 54458.88 88888.00 2016-08-05 14:59:13.000 218 12606.27 166.40 54458.88 88888.00 2016-08-05 14:59:13.125 218 12606.27 166.40 54458.90 88888.00 2016-08-05 14:59:13.250 218 12606.30 166.38 54458.90 88888.00 2016-08-05 14:59:13.375 218 12606.35 166.40 54458.93 88888.00 2016-08-05 14:59:13.500 218 12606.40 166.40 54458.90 88888.00 2016-08-05 14:59:13.625 218 12606.35 166.38 54458.88 88888.00 2016-08-05 14:59:13.750 218 12606.30 166.35 54458.88 88888.00 2016-08-05 14:59:13.875 218 12606.30 166.32 54458.88 88888.00 2016-08-05 14:59:14.000 218 12606.33 166.35 54458.90 88888.00 2016-08-05 14:59:14.125 218 12606.38 166.38 54458.93 88888.00 2016-08-05 14:59:14.250 218 12606.35 166.35 54458.88 88888.00 2016-08-05 14:59:14.375 218 12606.40 166.35 54458.88 88888.00 2016-08-05 14:59:14.500 218 12606.40 166.38 54458.88 88888.00 2016-08-05 14:59:14.625 218 12606.42 166.38 54458.90 88888.00 2016-08-05 14:59:14.750 218 12606.45 166.38 54458.88 88888.00 2016-08-05 14:59:14.875 218 12606.48 166.32 54458.90 88888.00 2016-08-05 14:59:15.000 218 12606.48 166.35 54458.90 88888.00 2016-08-05 14:59:15.125 218 12606.45 166.35 54458.90 88888.00 2016-08-05 14:59:15.250 218 12606.40 166.32 54458.93 88888.00 2016-08-05 14:59:15.375 218 12606.48 166.30 54458.93 88888.00 2016-08-05 14:59:15.500 218 12606.52 166.30 54458.90 88888.00 2016-08-05 14:59:15.625 218 12606.50 166.28 54458.90 88888.00 2016-08-05 14:59:15.750 218 12606.52 166.28 54458.93 88888.00 2016-08-05 14:59:15.875 218 12606.58 166.28 54458.90 88888.00 2016-08-05 14:59:16.000 218 12606.62 166.25 54458.93 88888.00 2016-08-05 14:59:16.125 218 12606.58 166.22 54458.93 88888.00 2016-08-05 14:59:16.250 218 12606.55 166.20 54458.93 88888.00 2016-08-05 14:59:16.375 218 12606.60 166.20 54458.90 88888.00 2016-08-05 14:59:16.500 218 12606.60 166.15 54458.93 88888.00 2016-08-05 14:59:16.625 218 12606.60 166.12 54458.93 88888.00 2016-08-05 14:59:16.750 218 12606.65 166.12 54458.93 88888.00 2016-08-05 14:59:16.875 218 12606.67 166.10 54458.95 88888.00 2016-08-05 14:59:17.000 218 12606.70 166.05 54458.95 88888.00 2016-08-05 14:59:17.125 218 12606.73 166.03 54458.95 88888.00 2016-08-05 14:59:17.250 218 12606.70 166.00 54458.97 88888.00 2016-08-05 14:59:17.375 218 12606.77 166.00 54458.95 88888.00 2016-08-05 14:59:17.500 218 12606.80 165.97 54458.93 88888.00 2016-08-05 14:59:17.625 218 12606.80 165.93 54458.95 88888.00 2016-08-05 14:59:17.750 218 12606.83 165.93 54458.95 88888.00 2016-08-05 14:59:17.875 218 12606.90 165.93 54458.97 88888.00 2016-08-05 14:59:18.000 218 12606.98 165.90 54458.97 88888.00 2016-08-05 14:59:18.125 218 12606.95 165.85 54459.00 88888.00 2016-08-05 14:59:18.250 218 12606.90 165.78 54459.00 88888.00 2016-08-05 14:59:18.375 218 12606.92 165.75 54459.03 88888.00 2016-08-05 14:59:18.500 218 12606.90 165.75 54459.03 88888.00 2016-08-05 14:59:18.625 218 12606.90 165.72 54459.03 88888.00 2016-08-05 14:59:18.750 218 12606.90 165.70 54459.05 88888.00 2016-08-05 14:59:18.875 218 12606.88 165.68 54459.05 88888.00 2016-08-05 14:59:19.000 218 12606.88 165.65 54459.00 88888.00 2016-08-05 14:59:19.125 218 12606.90 165.62 54459.00 88888.00 2016-08-05 14:59:19.250 218 12606.90 165.60 54459.05 88888.00 2016-08-05 14:59:19.375 218 12606.95 165.60 54459.05 88888.00 2016-08-05 14:59:19.500 218 12606.92 165.55 54459.05 88888.00 2016-08-05 14:59:19.625 218 12606.90 165.50 54459.05 88888.00 2016-08-05 14:59:19.750 218 12606.95 165.53 54459.05 88888.00 2016-08-05 14:59:19.875 218 12606.95 165.50 54459.07 88888.00 2016-08-05 14:59:20.000 218 12607.00 165.47 54459.07 88888.00 2016-08-05 14:59:20.125 218 12606.98 165.45 54459.07 88888.00 2016-08-05 14:59:20.250 218 12606.95 165.40 54459.07 88888.00 2016-08-05 14:59:20.375 218 12606.98 165.43 54459.07 88888.00 2016-08-05 14:59:20.500 218 12606.95 165.38 54459.07 88888.00 2016-08-05 14:59:20.625 218 12606.95 165.38 54459.07 88888.00 2016-08-05 14:59:20.750 218 12606.95 165.35 54459.10 88888.00 2016-08-05 14:59:20.875 218 12606.95 165.32 54459.07 88888.00 2016-08-05 14:59:21.000 218 12606.90 165.30 54459.07 88888.00 2016-08-05 14:59:21.125 218 12606.83 165.28 54459.10 88888.00 2016-08-05 14:59:21.250 218 12606.88 165.28 54459.10 88888.00 2016-08-05 14:59:21.375 218 12606.90 165.28 54459.12 88888.00 2016-08-05 14:59:21.500 218 12606.80 165.30 54459.15 88888.00 2016-08-05 14:59:21.625 218 12606.77 165.28 54459.15 88888.00 2016-08-05 14:59:21.750 218 12606.83 165.28 54459.15 88888.00 2016-08-05 14:59:21.875 218 12606.85 165.22 54459.15 88888.00 2016-08-05 14:59:22.000 218 12606.83 165.22 54459.15 88888.00 2016-08-05 14:59:22.125 218 12606.80 165.20 54459.15 88888.00 2016-08-05 14:59:22.250 218 12606.75 165.18 54459.15 88888.00 2016-08-05 14:59:22.375 218 12606.73 165.20 54459.15 88888.00 2016-08-05 14:59:22.500 218 12606.70 165.18 54459.18 88888.00 2016-08-05 14:59:22.625 218 12606.73 165.18 54459.18 88888.00 2016-08-05 14:59:22.750 218 12606.70 165.15 54459.18 88888.00 2016-08-05 14:59:22.875 218 12606.65 165.12 54459.18 88888.00 2016-08-05 14:59:23.000 218 12606.60 165.12 54459.18 88888.00 2016-08-05 14:59:23.125 218 12606.60 165.10 54459.20 88888.00 2016-08-05 14:59:23.250 218 12606.50 165.05 54459.22 88888.00 2016-08-05 14:59:23.375 218 12606.50 165.03 54459.20 88888.00 2016-08-05 14:59:23.500 218 12606.58 165.00 54459.22 88888.00 2016-08-05 14:59:23.625 218 12606.62 164.97 54459.22 88888.00 2016-08-05 14:59:23.750 218 12606.60 164.95 54459.22 88888.00 2016-08-05 14:59:23.875 218 12606.60 164.97 54459.25 88888.00 2016-08-05 14:59:24.000 218 12606.58 164.95 54459.25 88888.00 2016-08-05 14:59:24.125 218 12606.52 164.95 54459.28 88888.00 2016-08-05 14:59:24.250 218 12606.48 164.93 54459.28 88888.00 2016-08-05 14:59:24.375 218 12606.50 164.93 54459.28 88888.00 2016-08-05 14:59:24.500 218 12606.50 164.93 54459.30 88888.00 2016-08-05 14:59:24.625 218 12606.50 164.85 54459.28 88888.00 2016-08-05 14:59:24.750 218 12606.48 164.82 54459.28 88888.00 2016-08-05 14:59:24.875 218 12606.50 164.82 54459.28 88888.00 2016-08-05 14:59:25.000 218 12606.50 164.80 54459.28 88888.00 2016-08-05 14:59:25.125 218 12606.50 164.80 54459.30 88888.00 2016-08-05 14:59:25.250 218 12606.50 164.78 54459.30 88888.00 2016-08-05 14:59:25.375 218 12606.50 164.78 54459.32 88888.00 2016-08-05 14:59:25.500 218 12606.48 164.78 54459.32 88888.00 2016-08-05 14:59:25.625 218 12606.45 164.75 54459.35 88888.00 2016-08-05 14:59:25.750 218 12606.45 164.75 54459.35 88888.00 2016-08-05 14:59:25.875 218 12606.42 164.70 54459.38 88888.00 2016-08-05 14:59:26.000 218 12606.40 164.68 54459.35 88888.00 2016-08-05 14:59:26.125 218 12606.38 164.68 54459.38 88888.00 2016-08-05 14:59:26.250 218 12606.30 164.60 54459.38 88888.00 2016-08-05 14:59:26.375 218 12606.27 164.60 54459.38 88888.00 2016-08-05 14:59:26.500 218 12606.25 164.57 54459.35 88888.00 2016-08-05 14:59:26.625 218 12606.20 164.57 54459.38 88888.00 2016-08-05 14:59:26.750 218 12606.17 164.55 54459.38 88888.00 2016-08-05 14:59:26.875 218 12606.08 164.50 54459.40 88888.00 2016-08-05 14:59:27.000 218 12606.08 164.47 54459.40 88888.00 2016-08-05 14:59:27.125 218 12606.02 164.45 54459.40 88888.00 2016-08-05 14:59:27.250 218 12606.00 164.43 54459.38 88888.00 2016-08-05 14:59:27.375 218 12606.00 164.40 54459.38 88888.00 2016-08-05 14:59:27.500 218 12605.98 164.38 54459.40 88888.00 2016-08-05 14:59:27.625 218 12606.00 164.35 54459.43 88888.00 2016-08-05 14:59:27.750 218 12606.02 164.32 54459.43 88888.00 2016-08-05 14:59:27.875 218 12606.02 164.30 54459.43 88888.00 2016-08-05 14:59:28.000 218 12605.95 164.30 54459.43 88888.00 2016-08-05 14:59:28.125 218 12605.88 164.28 54459.47 88888.00 2016-08-05 14:59:28.250 218 12605.85 164.22 54459.47 88888.00 2016-08-05 14:59:28.375 218 12605.92 164.22 54459.47 88888.00 2016-08-05 14:59:28.500 218 12605.95 164.22 54459.47 88888.00 2016-08-05 14:59:28.625 218 12605.92 164.18 54459.50 88888.00 2016-08-05 14:59:28.750 218 12605.83 164.12 54459.50 88888.00 2016-08-05 14:59:28.875 218 12605.70 164.10 54459.53 88888.00 2016-08-05 14:59:29.000 218 12605.75 164.12 54459.53 88888.00 2016-08-05 14:59:29.125 218 12605.77 164.07 54459.50 88888.00 2016-08-05 14:59:29.250 218 12605.73 164.05 54459.50 88888.00 2016-08-05 14:59:29.375 218 12605.65 164.03 54459.53 88888.00 2016-08-05 14:59:29.500 218 12605.60 164.03 54459.53 88888.00 2016-08-05 14:59:29.625 218 12605.58 163.97 54459.53 88888.00 2016-08-05 14:59:29.750 218 12605.58 163.95 54459.50 88888.00 2016-08-05 14:59:29.875 218 12605.58 163.90 54459.53 88888.00 2016-08-05 14:59:30.000 218 12605.52 163.88 54459.57 88888.00 2016-08-05 14:59:30.125 218 12605.52 163.88 54459.57 88888.00 2016-08-05 14:59:30.250 218 12605.50 163.82 54459.57 88888.00 2016-08-05 14:59:30.375 218 12605.58 163.85 54459.55 88888.00 2016-08-05 14:59:30.500 218 12605.52 163.82 54459.55 88888.00 2016-08-05 14:59:30.625 218 12605.52 163.78 54459.57 88888.00 2016-08-05 14:59:30.750 218 12605.55 163.75 54459.55 88888.00 2016-08-05 14:59:30.875 218 12605.58 163.70 54459.55 88888.00 2016-08-05 14:59:31.000 218 12605.48 163.68 54459.55 88888.00 2016-08-05 14:59:31.125 218 12605.42 163.65 54459.60 88888.00 2016-08-05 14:59:31.250 218 12605.40 163.65 54459.62 88888.00 2016-08-05 14:59:31.375 218 12605.42 163.65 54459.60 88888.00 2016-08-05 14:59:31.500 218 12605.38 163.65 54459.55 88888.00 2016-08-05 14:59:31.625 218 12605.38 163.60 54459.57 88888.00 2016-08-05 14:59:31.750 218 12605.40 163.60 54459.60 88888.00 2016-08-05 14:59:31.875 218 12605.38 163.57 54459.60 88888.00 2016-08-05 14:59:32.000 218 12605.38 163.57 54459.62 88888.00 2016-08-05 14:59:32.125 218 12605.30 163.60 54459.65 88888.00 2016-08-05 14:59:32.250 218 12605.23 163.57 54459.68 88888.00 2016-08-05 14:59:32.375 218 12605.27 163.57 54459.65 88888.00 2016-08-05 14:59:32.500 218 12605.25 163.53 54459.62 88888.00 2016-08-05 14:59:32.625 218 12605.23 163.47 54459.62 88888.00 2016-08-05 14:59:32.750 218 12605.20 163.47 54459.65 88888.00 2016-08-05 14:59:32.875 218 12605.23 163.53 54459.62 88888.00 2016-08-05 14:59:33.000 218 12605.17 163.47 54459.65 88888.00 2016-08-05 14:59:33.125 218 12605.10 163.45 54459.65 88888.00 2016-08-05 14:59:33.250 218 12605.10 163.45 54459.65 88888.00 2016-08-05 14:59:33.375 218 12605.17 163.47 54459.68 88888.00 2016-08-05 14:59:33.500 218 12605.17 163.45 54459.65 88888.00 2016-08-05 14:59:33.625 218 12605.12 163.43 54459.62 88888.00 2016-08-05 14:59:33.750 218 12605.15 163.43 54459.62 88888.00 2016-08-05 14:59:33.875 218 12605.10 163.45 54459.65 88888.00 2016-08-05 14:59:34.000 218 12605.02 163.43 54459.62 88888.00 2016-08-05 14:59:34.125 218 12604.98 163.43 54459.65 88888.00 2016-08-05 14:59:34.250 218 12604.98 163.40 54459.68 88888.00 2016-08-05 14:59:34.375 218 12604.98 163.43 54459.68 88888.00 2016-08-05 14:59:34.500 218 12604.95 163.38 54459.68 88888.00 2016-08-05 14:59:34.625 218 12604.92 163.38 54459.68 88888.00 2016-08-05 14:59:34.750 218 12604.88 163.35 54459.65 88888.00 2016-08-05 14:59:34.875 218 12604.95 163.35 54459.65 88888.00 2016-08-05 14:59:35.000 218 12605.02 163.35 54459.68 88888.00 2016-08-05 14:59:35.125 218 12605.00 163.32 54459.68 88888.00 2016-08-05 14:59:35.250 218 12604.90 163.30 54459.68 88888.00 2016-08-05 14:59:35.375 218 12604.95 163.32 54459.65 88888.00 2016-08-05 14:59:35.500 218 12604.98 163.32 54459.65 88888.00 2016-08-05 14:59:35.625 218 12604.95 163.32 54459.68 88888.00 2016-08-05 14:59:35.750 218 12604.88 163.32 54459.68 88888.00 2016-08-05 14:59:35.875 218 12604.83 163.32 54459.68 88888.00 2016-08-05 14:59:36.000 218 12604.83 163.32 54459.65 88888.00 2016-08-05 14:59:36.125 218 12604.83 163.30 54459.68 88888.00 2016-08-05 14:59:36.250 218 12604.80 163.28 54459.68 88888.00 2016-08-05 14:59:36.375 218 12604.83 163.28 54459.68 88888.00 2016-08-05 14:59:36.500 218 12604.80 163.25 54459.65 88888.00 2016-08-05 14:59:36.625 218 12604.80 163.28 54459.65 88888.00 2016-08-05 14:59:36.750 218 12604.83 163.30 54459.68 88888.00 2016-08-05 14:59:36.875 218 12604.85 163.30 54459.65 88888.00 2016-08-05 14:59:37.000 218 12604.83 163.28 54459.62 88888.00 2016-08-05 14:59:37.125 218 12604.80 163.25 54459.62 88888.00 2016-08-05 14:59:37.250 218 12604.73 163.28 54459.62 88888.00 2016-08-05 14:59:37.375 218 12604.73 163.25 54459.62 88888.00 2016-08-05 14:59:37.500 218 12604.73 163.28 54459.62 88888.00 2016-08-05 14:59:37.625 218 12604.70 163.25 54459.65 88888.00 2016-08-05 14:59:37.750 218 12604.73 163.25 54459.62 88888.00 2016-08-05 14:59:37.875 218 12604.75 163.25 54459.62 88888.00 2016-08-05 14:59:38.000 218 12604.73 163.22 54459.62 88888.00 2016-08-05 14:59:38.125 218 12604.67 163.22 54459.65 88888.00 2016-08-05 14:59:38.250 218 12604.65 163.22 54459.68 88888.00 2016-08-05 14:59:38.375 218 12604.73 163.25 54459.68 88888.00 2016-08-05 14:59:38.500 218 12604.65 163.20 54459.65 88888.00 2016-08-05 14:59:38.625 218 12604.67 163.18 54459.62 88888.00 2016-08-05 14:59:38.750 218 12604.67 163.15 54459.62 88888.00 2016-08-05 14:59:38.875 218 12604.67 163.18 54459.65 88888.00 2016-08-05 14:59:39.000 218 12604.67 163.15 54459.62 88888.00 2016-08-05 14:59:39.125 218 12604.67 163.18 54459.62 88888.00 2016-08-05 14:59:39.250 218 12604.60 163.15 54459.65 88888.00 2016-08-05 14:59:39.375 218 12604.55 163.15 54459.65 88888.00 2016-08-05 14:59:39.500 218 12604.55 163.15 54459.62 88888.00 2016-08-05 14:59:39.625 218 12604.60 163.15 54459.65 88888.00 2016-08-05 14:59:39.750 218 12604.70 163.12 54459.65 88888.00 2016-08-05 14:59:39.875 218 12604.73 163.12 54459.62 88888.00 2016-08-05 14:59:40.000 218 12604.75 163.12 54459.60 88888.00 2016-08-05 14:59:40.125 218 12604.77 163.15 54459.62 88888.00 2016-08-05 14:59:40.250 218 12604.73 163.10 54459.60 88888.00 2016-08-05 14:59:40.375 218 12604.77 163.10 54459.60 88888.00 2016-08-05 14:59:40.500 218 12604.75 163.07 54459.60 88888.00 2016-08-05 14:59:40.625 218 12604.77 163.05 54459.60 88888.00 2016-08-05 14:59:40.750 218 12604.70 163.05 54459.60 88888.00 2016-08-05 14:59:40.875 218 12604.70 163.03 54459.60 88888.00 2016-08-05 14:59:41.000 218 12604.70 162.97 54459.57 88888.00 2016-08-05 14:59:41.125 218 12604.75 162.95 54459.60 88888.00 2016-08-05 14:59:41.250 218 12604.73 162.95 54459.60 88888.00 2016-08-05 14:59:41.375 218 12604.75 162.95 54459.62 88888.00 2016-08-05 14:59:41.500 218 12604.77 162.95 54459.60 88888.00 2016-08-05 14:59:41.625 218 12604.75 162.93 54459.60 88888.00 2016-08-05 14:59:41.750 218 12604.73 162.90 54459.62 88888.00 2016-08-05 14:59:41.875 218 12604.75 162.90 54459.62 88888.00 2016-08-05 14:59:42.000 218 12604.83 162.90 54459.60 88888.00 2016-08-05 14:59:42.125 218 12604.83 162.88 54459.60 88888.00 2016-08-05 14:59:42.250 218 12604.77 162.85 54459.57 88888.00 2016-08-05 14:59:42.375 218 12604.75 162.80 54459.55 88888.00 2016-08-05 14:59:42.500 218 12604.75 162.80 54459.55 88888.00 2016-08-05 14:59:42.625 218 12604.75 162.82 54459.57 88888.00 2016-08-05 14:59:42.750 218 12604.73 162.82 54459.57 88888.00 2016-08-05 14:59:42.875 218 12604.73 162.80 54459.60 88888.00 2016-08-05 14:59:43.000 218 12604.73 162.75 54459.60 88888.00 2016-08-05 14:59:43.125 218 12604.75 162.72 54459.60 88888.00 2016-08-05 14:59:43.250 218 12604.77 162.70 54459.60 88888.00 2016-08-05 14:59:43.375 218 12604.75 162.70 54459.60 88888.00 2016-08-05 14:59:43.500 218 12604.73 162.68 54459.57 88888.00 2016-08-05 14:59:43.625 218 12604.73 162.68 54459.60 88888.00 2016-08-05 14:59:43.750 218 12604.75 162.68 54459.60 88888.00 2016-08-05 14:59:43.875 218 12604.67 162.65 54459.60 88888.00 2016-08-05 14:59:44.000 218 12604.58 162.62 54459.57 88888.00 2016-08-05 14:59:44.125 218 12604.58 162.62 54459.57 88888.00 2016-08-05 14:59:44.250 218 12604.58 162.62 54459.57 88888.00 2016-08-05 14:59:44.375 218 12604.67 162.62 54459.57 88888.00 2016-08-05 14:59:44.500 218 12604.60 162.62 54459.60 88888.00 2016-08-05 14:59:44.625 218 12604.60 162.57 54459.57 88888.00 2016-08-05 14:59:44.750 218 12604.62 162.55 54459.60 88888.00 2016-08-05 14:59:44.875 218 12604.58 162.55 54459.60 88888.00 2016-08-05 14:59:45.000 218 12604.55 162.55 54459.57 88888.00 2016-08-05 14:59:45.125 218 12604.52 162.55 54459.57 88888.00 2016-08-05 14:59:45.250 218 12604.55 162.50 54459.60 88888.00 2016-08-05 14:59:45.375 218 12604.58 162.50 54459.57 88888.00 2016-08-05 14:59:45.500 218 12604.52 162.45 54459.57 88888.00 2016-08-05 14:59:45.625 218 12604.55 162.45 54459.60 88888.00 2016-08-05 14:59:45.750 218 12604.55 162.43 54459.60 88888.00 2016-08-05 14:59:45.875 218 12604.45 162.40 54459.60 88888.00 2016-08-05 14:59:46.000 218 12604.45 162.40 54459.57 88888.00 2016-08-05 14:59:46.125 218 12604.52 162.43 54459.57 88888.00 2016-08-05 14:59:46.250 218 12604.50 162.40 54459.62 88888.00 2016-08-05 14:59:46.375 218 12604.50 162.40 54459.62 88888.00 2016-08-05 14:59:46.500 218 12604.48 162.40 54459.62 88888.00 2016-08-05 14:59:46.625 218 12604.42 162.40 54459.60 88888.00 2016-08-05 14:59:46.750 218 12604.42 162.38 54459.57 88888.00 2016-08-05 14:59:46.875 218 12604.42 162.38 54459.57 88888.00 2016-08-05 14:59:47.000 218 12604.40 162.38 54459.55 88888.00 2016-08-05 14:59:47.125 218 12604.48 162.38 54459.60 88888.00 2016-08-05 14:59:47.250 218 12604.42 162.38 54459.60 88888.00 2016-08-05 14:59:47.375 218 12604.42 162.38 54459.60 88888.00 2016-08-05 14:59:47.500 218 12604.42 162.38 54459.57 88888.00 2016-08-05 14:59:47.625 218 12604.40 162.35 54459.57 88888.00 2016-08-05 14:59:47.750 218 12604.42 162.32 54459.57 88888.00 2016-08-05 14:59:47.875 218 12604.42 162.32 54459.60 88888.00 2016-08-05 14:59:48.000 218 12604.35 162.30 54459.60 88888.00 2016-08-05 14:59:48.125 218 12604.38 162.30 54459.60 88888.00 2016-08-05 14:59:48.250 218 12604.40 162.28 54459.57 88888.00 2016-08-05 14:59:48.375 218 12604.42 162.25 54459.60 88888.00 2016-08-05 14:59:48.500 218 12604.40 162.25 54459.60 88888.00 2016-08-05 14:59:48.625 218 12604.45 162.25 54459.60 88888.00 2016-08-05 14:59:48.750 218 12604.48 162.22 54459.57 88888.00 2016-08-05 14:59:48.875 218 12604.48 162.22 54459.57 88888.00 2016-08-05 14:59:49.000 218 12604.48 162.20 54459.55 88888.00 2016-08-05 14:59:49.125 218 12604.48 162.22 54459.57 88888.00 2016-08-05 14:59:49.250 218 12604.45 162.20 54459.60 88888.00 2016-08-05 14:59:49.375 218 12604.48 162.20 54459.57 88888.00 2016-08-05 14:59:49.500 218 12604.45 162.18 54459.55 88888.00 2016-08-05 14:59:49.625 218 12604.38 162.18 54459.55 88888.00 2016-08-05 14:59:49.750 218 12604.35 162.18 54459.60 88888.00 2016-08-05 14:59:49.875 218 12604.40 162.18 54459.57 88888.00 2016-08-05 14:59:50.000 218 12604.40 162.10 54459.55 88888.00 2016-08-05 14:59:50.125 218 12604.35 162.10 54459.57 88888.00 2016-08-05 14:59:50.250 218 12604.25 162.05 54459.60 88888.00 2016-08-05 14:59:50.375 218 12604.35 162.05 54459.57 88888.00 2016-08-05 14:59:50.500 218 12604.40 162.03 54459.57 88888.00 2016-08-05 14:59:50.625 218 12604.38 162.00 54459.60 88888.00 2016-08-05 14:59:50.750 218 12604.38 162.03 54459.62 88888.00 2016-08-05 14:59:50.875 218 12604.35 162.03 54459.62 88888.00 2016-08-05 14:59:51.000 218 12604.35 162.03 54459.60 88888.00 2016-08-05 14:59:51.125 218 12604.38 161.97 54459.60 88888.00 2016-08-05 14:59:51.250 218 12604.30 161.97 54459.60 88888.00 2016-08-05 14:59:51.375 218 12604.35 161.95 54459.60 88888.00 2016-08-05 14:59:51.500 218 12604.30 161.93 54459.62 88888.00 2016-08-05 14:59:51.625 218 12604.30 161.93 54459.60 88888.00 2016-08-05 14:59:51.750 218 12604.30 161.93 54459.57 88888.00 2016-08-05 14:59:51.875 218 12604.35 161.90 54459.60 88888.00 2016-08-05 14:59:52.000 218 12604.33 161.90 54459.60 88888.00 2016-08-05 14:59:52.125 218 12604.27 161.88 54459.60 88888.00 2016-08-05 14:59:52.250 218 12604.15 161.85 54459.57 88888.00 2016-08-05 14:59:52.375 218 12604.17 161.85 54459.57 88888.00 2016-08-05 14:59:52.500 218 12604.17 161.85 54459.57 88888.00 2016-08-05 14:59:52.625 218 12604.15 161.82 54459.60 88888.00 2016-08-05 14:59:52.750 218 12604.10 161.82 54459.57 88888.00 2016-08-05 14:59:52.875 218 12604.12 161.82 54459.57 88888.00 2016-08-05 14:59:53.000 218 12604.12 161.82 54459.60 88888.00 2016-08-05 14:59:53.125 218 12604.20 161.78 54459.57 88888.00 2016-08-05 14:59:53.250 218 12604.15 161.72 54459.60 88888.00 2016-08-05 14:59:53.375 218 12604.12 161.75 54459.60 88888.00 2016-08-05 14:59:53.500 218 12604.10 161.75 54459.60 88888.00 2016-08-05 14:59:53.625 218 12604.08 161.70 54459.60 88888.00 2016-08-05 14:59:53.750 218 12604.02 161.68 54459.60 88888.00 2016-08-05 14:59:53.875 218 12604.00 161.68 54459.62 88888.00 2016-08-05 14:59:54.000 218 12603.98 161.65 54459.60 88888.00 2016-08-05 14:59:54.125 218 12603.92 161.62 54459.65 88888.00 2016-08-05 14:59:54.250 218 12603.80 161.62 54459.65 88888.00 2016-08-05 14:59:54.375 218 12603.95 161.62 54459.68 88888.00 2016-08-05 14:59:54.500 218 12603.92 161.60 54459.65 88888.00 2016-08-05 14:59:54.625 218 12603.85 161.60 54459.65 88888.00 2016-08-05 14:59:54.750 218 12603.77 161.57 54459.65 88888.00 2016-08-05 14:59:54.875 218 12603.77 161.57 54459.68 88888.00 2016-08-05 14:59:55.000 218 12603.75 161.55 54459.68 88888.00 2016-08-05 14:59:55.125 218 12603.73 161.55 54459.68 88888.00 2016-08-05 14:59:55.250 218 12603.67 161.50 54459.68 88888.00 2016-08-05 14:59:55.375 218 12603.65 161.50 54459.68 88888.00 2016-08-05 14:59:55.500 218 12603.58 161.45 54459.65 88888.00 2016-08-05 14:59:55.625 218 12603.58 161.40 54459.68 88888.00 2016-08-05 14:59:55.750 218 12603.55 161.43 54459.70 88888.00 2016-08-05 14:59:55.875 218 12603.50 161.43 54459.68 88888.00 2016-08-05 14:59:56.000 218 12603.50 161.43 54459.70 88888.00 2016-08-05 14:59:56.125 218 12603.48 161.43 54459.70 88888.00 2016-08-05 14:59:56.250 218 12603.40 161.35 54459.68 88888.00 2016-08-05 14:59:56.375 218 12603.38 161.35 54459.70 88888.00 2016-08-05 14:59:56.500 218 12603.38 161.35 54459.70 88888.00 2016-08-05 14:59:56.625 218 12603.35 161.38 54459.70 88888.00 2016-08-05 14:59:56.750 218 12603.27 161.38 54459.68 88888.00 2016-08-05 14:59:56.875 218 12603.25 161.32 54459.70 88888.00 2016-08-05 14:59:57.000 218 12603.23 161.35 54459.70 88888.00 2016-08-05 14:59:57.125 218 12603.15 161.35 54459.70 88888.00 2016-08-05 14:59:57.250 218 12603.10 161.30 54459.70 88888.00 2016-08-05 14:59:57.375 218 12603.15 161.28 54459.70 88888.00 2016-08-05 14:59:57.500 218 12603.12 161.30 54459.70 88888.00 2016-08-05 14:59:57.625 218 12603.05 161.28 54459.72 88888.00 2016-08-05 14:59:57.750 218 12603.02 161.28 54459.68 88888.00 2016-08-05 14:59:57.875 218 12602.92 161.25 54459.70 88888.00 2016-08-05 14:59:58.000 218 12602.98 161.25 54459.70 88888.00 2016-08-05 14:59:58.125 218 12603.00 161.28 54459.72 88888.00 2016-08-05 14:59:58.250 218 12602.95 161.25 54459.75 88888.00 2016-08-05 14:59:58.375 218 12602.95 161.28 54459.72 88888.00 2016-08-05 14:59:58.500 218 12602.95 161.25 54459.75 88888.00 2016-08-05 14:59:58.625 218 12602.88 161.22 54459.70 88888.00 2016-08-05 14:59:58.750 218 12602.83 161.22 54459.72 88888.00 2016-08-05 14:59:58.875 218 12602.85 161.18 54459.75 88888.00 2016-08-05 14:59:59.000 218 12602.83 161.18 54459.75 88888.00 2016-08-05 14:59:59.125 218 12602.80 161.20 54459.78 88888.00 2016-08-05 14:59:59.250 218 12602.75 161.15 54459.78 88888.00 2016-08-05 14:59:59.375 218 12602.75 161.18 54459.78 88888.00 2016-08-05 14:59:59.500 218 12602.77 161.20 54459.78 88888.00 2016-08-05 14:59:59.625 218 12602.70 161.15 54459.78 88888.00 2016-08-05 14:59:59.750 218 12602.67 161.18 54459.80 88888.00 2016-08-05 14:59:59.875 218 12602.67 161.20 54459.80 88888.00 2016-08-05 15:00:00.000 218 12602.55 161.18 54459.78 88888.00 2016-08-05 15:00:00.125 218 12602.50 161.20 54459.80 88888.00 2016-08-05 15:00:00.250 218 12602.48 161.18 54459.78 88888.00 2016-08-05 15:00:00.375 218 12602.52 161.20 54459.78 88888.00 2016-08-05 15:00:00.500 218 12602.52 161.20 54459.75 88888.00 2016-08-05 15:00:00.625 218 12602.55 161.18 54459.78 88888.00 2016-08-05 15:00:00.750 218 12602.52 161.15 54459.78 88888.00 2016-08-05 15:00:00.875 218 12602.50 161.15 54459.78 88888.00 2016-08-05 15:00:01.000 218 12602.55 161.15 54459.75 88888.00 2016-08-05 15:00:01.125 218 12602.58 161.15 54459.78 88888.00 2016-08-05 15:00:01.250 218 12602.45 161.15 54459.78 88888.00 2016-08-05 15:00:01.375 218 12602.50 161.15 54459.75 88888.00 2016-08-05 15:00:01.500 218 12602.50 161.18 54459.75 88888.00 2016-08-05 15:00:01.625 218 12602.42 161.15 54459.78 88888.00 2016-08-05 15:00:01.750 218 12602.38 161.15 54459.75 88888.00 2016-08-05 15:00:01.875 218 12602.35 161.15 54459.75 88888.00 2016-08-05 15:00:02.000 218 12602.35 161.12 54459.75 88888.00 2016-08-05 15:00:02.125 218 12602.35 161.15 54459.78 88888.00 2016-08-05 15:00:02.250 218 12602.30 161.12 54459.80 88888.00 2016-08-05 15:00:02.375 218 12602.33 161.15 54459.78 88888.00 2016-08-05 15:00:02.500 218 12602.33 161.15 54459.78 88888.00 2016-08-05 15:00:02.625 218 12602.25 161.12 54459.75 88888.00 2016-08-05 15:00:02.750 218 12602.20 161.15 54459.78 88888.00 2016-08-05 15:00:02.875 218 12602.20 161.15 54459.78 88888.00 2016-08-05 15:00:03.000 218 12602.25 161.12 54459.78 88888.00 2016-08-05 15:00:03.125 218 12602.20 161.12 54459.78 88888.00 2016-08-05 15:00:03.250 218 12602.23 161.10 54459.82 88888.00 2016-08-05 15:00:03.375 218 12602.20 161.10 54459.80 88888.00 2016-08-05 15:00:03.500 218 12602.15 161.05 54459.80 88888.00 2016-08-05 15:00:03.625 218 12602.12 161.07 54459.80 88888.00 2016-08-05 15:00:03.750 218 12602.17 161.05 54459.82 88888.00 2016-08-05 15:00:03.875 218 12602.15 161.03 54459.80 88888.00 2016-08-05 15:00:04.000 218 12602.12 161.03 54459.80 88888.00 2016-08-05 15:00:04.125 218 12602.10 161.03 54459.82 88888.00 2016-08-05 15:00:04.250 218 12602.00 161.00 54459.85 88888.00 2016-08-05 15:00:04.375 218 12602.00 160.97 54459.82 88888.00 2016-08-05 15:00:04.500 218 12602.02 160.95 54459.82 88888.00 2016-08-05 15:00:04.625 218 12602.05 160.95 54459.82 88888.00 2016-08-05 15:00:04.750 218 12602.05 161.00 54459.82 88888.00 2016-08-05 15:00:04.875 218 12602.08 161.00 54459.82 88888.00 2016-08-05 15:00:05.000 218 12602.08 160.97 54459.82 88888.00 2016-08-05 15:00:05.125 218 12602.05 160.93 54459.85 88888.00 2016-08-05 15:00:05.250 218 12601.92 160.93 54459.85 88888.00 2016-08-05 15:00:05.375 218 12601.95 160.90 54459.85 88888.00 2016-08-05 15:00:05.500 218 12601.90 160.88 54459.85 88888.00 2016-08-05 15:00:05.625 218 12601.77 160.85 54459.82 88888.00 2016-08-05 15:00:05.750 218 12601.75 160.85 54459.85 88888.00 2016-08-05 15:00:05.875 218 12601.83 160.82 54459.82 88888.00 2016-08-05 15:00:06.000 218 12601.77 160.80 54459.85 88888.00 2016-08-05 15:00:06.125 218 12601.67 160.78 54459.82 88888.00 2016-08-05 15:00:06.250 218 12601.60 160.75 54459.82 88888.00 2016-08-05 15:00:06.375 218 12601.58 160.75 54459.82 88888.00 2016-08-05 15:00:06.500 218 12601.55 160.72 54459.82 88888.00 2016-08-05 15:00:06.625 218 12601.58 160.72 54459.85 88888.00 2016-08-05 15:00:06.750 218 12601.58 160.72 54459.88 88888.00 2016-08-05 15:00:06.875 218 12601.55 160.70 54459.88 88888.00 2016-08-05 15:00:07.000 218 12601.50 160.68 54459.88 88888.00 2016-08-05 15:00:07.125 218 12601.48 160.65 54459.88 88888.00 2016-08-05 15:00:07.250 218 12601.42 160.60 54459.90 88888.00 2016-08-05 15:00:07.375 218 12601.42 160.57 54459.90 88888.00 2016-08-05 15:00:07.500 218 12601.33 160.60 54459.90 88888.00 2016-08-05 15:00:07.625 218 12601.27 160.57 54459.90 88888.00 2016-08-05 15:00:07.750 218 12601.33 160.57 54459.88 88888.00 2016-08-05 15:00:07.875 218 12601.35 160.55 54459.88 88888.00 2016-08-05 15:00:08.000 218 12601.27 160.53 54459.90 88888.00 2016-08-05 15:00:08.125 218 12601.27 160.53 54459.93 88888.00 2016-08-05 15:00:08.250 218 12601.17 160.50 54459.93 88888.00 2016-08-05 15:00:08.375 218 12601.17 160.53 54459.88 88888.00 2016-08-05 15:00:08.500 218 12601.15 160.53 54459.88 88888.00 2016-08-05 15:00:08.625 218 12601.23 160.53 54459.88 88888.00 2016-08-05 15:00:08.750 218 12601.12 160.50 54459.88 88888.00 2016-08-05 15:00:08.875 218 12601.10 160.50 54459.88 88888.00 2016-08-05 15:00:09.000 218 12601.05 160.53 54459.88 88888.00 2016-08-05 15:00:09.125 218 12601.02 160.53 54459.88 88888.00 2016-08-05 15:00:09.250 218 12600.98 160.50 54459.85 88888.00 2016-08-05 15:00:09.375 218 12601.00 160.53 54459.85 88888.00 2016-08-05 15:00:09.500 218 12600.98 160.53 54459.85 88888.00 2016-08-05 15:00:09.625 218 12600.90 160.53 54459.82 88888.00 2016-08-05 15:00:09.750 218 12600.92 160.50 54459.85 88888.00 2016-08-05 15:00:09.875 218 12600.95 160.50 54459.85 88888.00 2016-08-05 15:00:10.000 218 12601.00 160.53 54459.85 88888.00 2016-08-05 15:00:10.125 218 12600.95 160.53 54459.85 88888.00 2016-08-05 15:00:10.250 218 12600.88 160.53 54459.85 88888.00 2016-08-05 15:00:10.375 218 12600.92 160.55 54459.82 88888.00 2016-08-05 15:00:10.500 218 12600.88 160.55 54459.82 88888.00 2016-08-05 15:00:10.625 218 12600.88 160.53 54459.80 88888.00 2016-08-05 15:00:10.750 218 12600.88 160.53 54459.82 88888.00 2016-08-05 15:00:10.875 218 12600.83 160.53 54459.82 88888.00 2016-08-05 15:00:11.000 218 12600.85 160.55 54459.82 88888.00 2016-08-05 15:00:11.125 218 12600.83 160.55 54459.82 88888.00 2016-08-05 15:00:11.250 218 12600.80 160.55 54459.80 88888.00 2016-08-05 15:00:11.375 218 12600.80 160.57 54459.80 88888.00 2016-08-05 15:00:11.500 218 12600.77 160.57 54459.80 88888.00 2016-08-05 15:00:11.625 218 12600.83 160.57 54459.80 88888.00 2016-08-05 15:00:11.750 218 12600.83 160.55 54459.78 88888.00 2016-08-05 15:00:11.875 218 12600.80 160.53 54459.78 88888.00 2016-08-05 15:00:12.000 218 12600.80 160.53 54459.78 88888.00 2016-08-05 15:00:12.125 218 12600.77 160.53 54459.80 88888.00 2016-08-05 15:00:12.250 218 12600.70 160.53 54459.80 88888.00 2016-08-05 15:00:12.375 218 12600.77 160.57 54459.78 88888.00 2016-08-05 15:00:12.500 218 12600.83 160.55 54459.78 88888.00 2016-08-05 15:00:12.625 218 12600.85 160.55 54459.78 88888.00 2016-08-05 15:00:12.750 218 12600.80 160.57 54459.80 88888.00 2016-08-05 15:00:12.875 218 12600.77 160.57 54459.78 88888.00 2016-08-05 15:00:13.000 218 12600.83 160.57 54459.78 88888.00 2016-08-05 15:00:13.125 218 12600.85 160.55 54459.72 88888.00 2016-08-05 15:00:13.250 218 12600.80 160.50 54459.75 88888.00 2016-08-05 15:00:13.375 218 12600.77 160.53 54459.75 88888.00 2016-08-05 15:00:13.500 218 12600.77 160.53 54459.78 88888.00 2016-08-05 15:00:13.625 218 12600.77 160.50 54459.72 88888.00 2016-08-05 15:00:13.750 218 12600.73 160.50 54459.70 88888.00 2016-08-05 15:00:13.875 218 12600.70 160.47 54459.70 88888.00 2016-08-05 15:00:14.000 218 12600.67 160.47 54459.70 88888.00 2016-08-05 15:00:14.125 218 12600.73 160.45 54459.72 88888.00 2016-08-05 15:00:14.250 218 12600.70 160.45 54459.72 88888.00 2016-08-05 15:00:14.375 218 12600.75 160.45 54459.70 88888.00 2016-08-05 15:00:14.500 218 12600.77 160.45 54459.72 88888.00 2016-08-05 15:00:14.625 218 12600.73 160.43 54459.72 88888.00 2016-08-05 15:00:14.750 218 12600.75 160.40 54459.72 88888.00 2016-08-05 15:00:14.875 218 12600.75 160.38 54459.72 88888.00 2016-08-05 15:00:15.000 218 12600.73 160.40 54459.68 88888.00 2016-08-05 15:00:15.125 218 12600.73 160.38 54459.68 88888.00 2016-08-05 15:00:15.250 218 12600.62 160.32 54459.70 88888.00 2016-08-05 15:00:15.375 218 12600.62 160.32 54459.68 88888.00 2016-08-05 15:00:15.500 218 12600.62 160.32 54459.68 88888.00 2016-08-05 15:00:15.625 218 12600.67 160.32 54459.68 88888.00 2016-08-05 15:00:15.750 218 12600.67 160.32 54459.68 88888.00 2016-08-05 15:00:15.875 218 12600.70 160.32 54459.65 88888.00 2016-08-05 15:00:16.000 218 12600.70 160.32 54459.65 88888.00 2016-08-05 15:00:16.125 218 12600.65 160.30 54459.68 88888.00 2016-08-05 15:00:16.250 218 12600.60 160.32 54459.70 88888.00 2016-08-05 15:00:16.375 218 12600.65 160.30 54459.68 88888.00 2016-08-05 15:00:16.500 218 12600.60 160.28 54459.68 88888.00 2016-08-05 15:00:16.625 218 12600.55 160.28 54459.68 88888.00 2016-08-05 15:00:16.750 218 12600.48 160.30 54459.65 88888.00 2016-08-05 15:00:16.875 218 12600.52 160.30 54459.68 88888.00 2016-08-05 15:00:17.000 218 12600.62 160.30 54459.68 88888.00 2016-08-05 15:00:17.125 218 12600.62 160.30 54459.65 88888.00 2016-08-05 15:00:17.250 218 12600.58 160.28 54459.62 88888.00 2016-08-05 15:00:17.375 218 12600.55 160.28 54459.62 88888.00 2016-08-05 15:00:17.500 218 12600.58 160.30 54459.62 88888.00 2016-08-05 15:00:17.625 218 12600.62 160.30 54459.65 88888.00 2016-08-05 15:00:17.750 218 12600.55 160.30 54459.68 88888.00 2016-08-05 15:00:17.875 218 12600.58 160.32 54459.68 88888.00 2016-08-05 15:00:18.000 218 12600.52 160.32 54459.65 88888.00 2016-08-05 15:00:18.125 218 12600.52 160.32 54459.65 88888.00 2016-08-05 15:00:18.250 218 12600.55 160.30 54459.65 88888.00 2016-08-05 15:00:18.375 218 12600.55 160.30 54459.65 88888.00 2016-08-05 15:00:18.500 218 12600.58 160.28 54459.62 88888.00 2016-08-05 15:00:18.625 218 12600.52 160.28 54459.60 88888.00 2016-08-05 15:00:18.750 218 12600.52 160.28 54459.62 88888.00 2016-08-05 15:00:18.875 218 12600.58 160.25 54459.60 88888.00 2016-08-05 15:00:19.000 218 12600.60 160.25 54459.57 88888.00 2016-08-05 15:00:19.125 218 12600.60 160.28 54459.60 88888.00 2016-08-05 15:00:19.250 218 12600.52 160.28 54459.60 88888.00 2016-08-05 15:00:19.375 218 12600.55 160.28 54459.60 88888.00 2016-08-05 15:00:19.500 218 12600.50 160.25 54459.55 88888.00 2016-08-05 15:00:19.625 218 12600.50 160.28 54459.55 88888.00 2016-08-05 15:00:19.750 218 12600.60 160.28 54459.57 88888.00 2016-08-05 15:00:19.875 218 12600.62 160.30 54459.55 88888.00 2016-08-05 15:00:20.000 218 12600.58 160.25 54459.53 88888.00 2016-08-05 15:00:20.125 218 12600.62 160.25 54459.53 88888.00 2016-08-05 15:00:20.250 218 12600.67 160.25 54459.53 88888.00 2016-08-05 15:00:20.375 218 12600.70 160.25 54459.55 88888.00 2016-08-05 15:00:20.500 218 12600.67 160.28 54459.55 88888.00 2016-08-05 15:00:20.625 218 12600.65 160.28 54459.55 88888.00 2016-08-05 15:00:20.750 218 12600.60 160.30 54459.53 88888.00 2016-08-05 15:00:20.875 218 12600.58 160.30 54459.53 88888.00 2016-08-05 15:00:21.000 218 12600.55 160.28 54459.50 88888.00 2016-08-05 15:00:21.125 218 12600.55 160.30 54459.50 88888.00 2016-08-05 15:00:21.250 218 12600.58 160.28 54459.53 88888.00 2016-08-05 15:00:21.375 218 12600.67 160.28 54459.53 88888.00 2016-08-05 15:00:21.500 218 12600.70 160.28 54459.50 88888.00 2016-08-05 15:00:21.625 218 12600.62 160.28 54459.47 88888.00 2016-08-05 15:00:21.750 218 12600.60 160.28 54459.47 88888.00 2016-08-05 15:00:21.875 218 12600.58 160.25 54459.47 88888.00 2016-08-05 15:00:22.000 218 12600.62 160.25 54459.47 88888.00 2016-08-05 15:00:22.125 218 12600.60 160.28 54459.47 88888.00 2016-08-05 15:00:22.250 218 12600.60 160.30 54459.47 88888.00 2016-08-05 15:00:22.375 218 12600.65 160.32 54459.45 88888.00 2016-08-05 15:00:22.500 218 12600.73 160.30 54459.45 88888.00 2016-08-05 15:00:22.625 218 12600.73 160.30 54459.45 88888.00 2016-08-05 15:00:22.750 218 12600.75 160.32 54459.45 88888.00 2016-08-05 15:00:22.875 218 12600.77 160.30 54459.47 88888.00 2016-08-05 15:00:23.000 218 12600.77 160.30 54459.45 88888.00 2016-08-05 15:00:23.125 218 12600.75 160.28 54459.45 88888.00 2016-08-05 15:00:23.250 218 12600.73 160.30 54459.45 88888.00 2016-08-05 15:00:23.375 218 12600.75 160.30 54459.45 88888.00 2016-08-05 15:00:23.500 218 12600.77 160.32 54459.43 88888.00 2016-08-05 15:00:23.625 218 12600.80 160.32 54459.45 88888.00 2016-08-05 15:00:23.750 218 12600.77 160.32 54459.43 88888.00 2016-08-05 15:00:23.875 218 12600.77 160.32 54459.43 88888.00 2016-08-05 15:00:24.000 218 12600.83 160.32 54459.38 88888.00 2016-08-05 15:00:24.125 218 12600.80 160.32 54459.40 88888.00 2016-08-05 15:00:24.250 218 12600.80 160.35 54459.40 88888.00 2016-08-05 15:00:24.375 218 12600.80 160.35 54459.35 88888.00 2016-08-05 15:00:24.500 218 12600.83 160.35 54459.35 88888.00 2016-08-05 15:00:24.625 218 12600.77 160.32 54459.35 88888.00 2016-08-05 15:00:24.750 218 12600.80 160.32 54459.35 88888.00 2016-08-05 15:00:24.875 218 12600.80 160.35 54459.35 88888.00 2016-08-05 15:00:25.000 218 12600.85 160.35 54459.38 88888.00 2016-08-05 15:00:25.125 218 12600.90 160.32 54459.35 88888.00 2016-08-05 15:00:25.250 218 12600.83 160.32 54459.32 88888.00 2016-08-05 15:00:25.375 218 12600.83 160.32 54459.32 88888.00 2016-08-05 15:00:25.500 218 12600.90 160.32 54459.32 88888.00 2016-08-05 15:00:25.625 218 12600.92 160.32 54459.32 88888.00 2016-08-05 15:00:25.750 218 12600.88 160.35 54459.30 88888.00 2016-08-05 15:00:25.875 218 12600.92 160.35 54459.30 88888.00 2016-08-05 15:00:26.000 218 12601.00 160.35 54459.28 88888.00 2016-08-05 15:00:26.125 218 12600.98 160.32 54459.30 88888.00 2016-08-05 15:00:26.250 218 12600.95 160.32 54459.28 88888.00 2016-08-05 15:00:26.375 218 12600.98 160.35 54459.25 88888.00 2016-08-05 15:00:26.500 218 12601.02 160.35 54459.25 88888.00 2016-08-05 15:00:26.625 218 12601.02 160.38 54459.25 88888.00 2016-08-05 15:00:26.750 218 12601.05 160.38 54459.22 88888.00 2016-08-05 15:00:26.875 218 12601.08 160.40 54459.22 88888.00 2016-08-05 15:00:27.000 218 12601.05 160.40 54459.25 88888.00 2016-08-05 15:00:27.125 218 12601.05 160.43 54459.25 88888.00 2016-08-05 15:00:27.250 218 12601.05 160.43 54459.22 88888.00 2016-08-05 15:00:27.375 218 12601.05 160.43 54459.22 88888.00 2016-08-05 15:00:27.500 218 12601.02 160.43 54459.20 88888.00 2016-08-05 15:00:27.625 218 12601.00 160.47 54459.20 88888.00 2016-08-05 15:00:27.750 218 12601.02 160.50 54459.18 88888.00 2016-08-05 15:00:27.875 218 12601.00 160.50 54459.18 88888.00 2016-08-05 15:00:28.000 218 12601.05 160.47 54459.15 88888.00 2016-08-05 15:00:28.125 218 12601.08 160.50 54459.15 88888.00 2016-08-05 15:00:28.250 218 12601.10 160.50 54459.18 88888.00 2016-08-05 15:00:28.375 218 12601.12 160.53 54459.15 88888.00 2016-08-05 15:00:28.500 218 12601.08 160.55 54459.15 88888.00 2016-08-05 15:00:28.625 218 12601.05 160.55 54459.15 88888.00 2016-08-05 15:00:28.750 218 12601.02 160.60 54459.18 88888.00 2016-08-05 15:00:28.875 218 12601.05 160.57 54459.18 88888.00 2016-08-05 15:00:29.000 218 12601.02 160.57 54459.12 88888.00 2016-08-05 15:00:29.125 218 12601.02 160.62 54459.10 88888.00 2016-08-05 15:00:29.250 218 12601.02 160.65 54459.12 88888.00 2016-08-05 15:00:29.375 218 12601.05 160.68 54459.12 88888.00 2016-08-05 15:00:29.500 218 12601.10 160.68 54459.12 88888.00 2016-08-05 15:00:29.625 218 12601.10 160.70 54459.12 88888.00 2016-08-05 15:00:29.750 218 12601.12 160.72 54459.12 88888.00 2016-08-05 15:00:29.875 218 12601.12 160.70 54459.12 88888.00 2016-08-05 15:00:30.000 218 12601.15 160.70 54459.10 88888.00 2016-08-05 15:00:30.125 218 12601.12 160.72 54459.12 88888.00 2016-08-05 15:00:30.250 218 12601.08 160.72 54459.12 88888.00 2016-08-05 15:00:30.375 218 12601.02 160.72 54459.10 88888.00 2016-08-05 15:00:30.500 218 12600.98 160.75 54459.10 88888.00 2016-08-05 15:00:30.625 218 12600.95 160.78 54459.12 88888.00 2016-08-05 15:00:30.750 218 12601.00 160.75 54459.15 88888.00 2016-08-05 15:00:30.875 218 12600.95 160.78 54459.12 88888.00 2016-08-05 15:00:31.000 218 12600.90 160.80 54459.12 88888.00 2016-08-05 15:00:31.125 218 12600.88 160.82 54459.10 88888.00 2016-08-05 15:00:31.250 218 12600.90 160.78 54459.10 88888.00 2016-08-05 15:00:31.375 218 12600.90 160.78 54459.10 88888.00 2016-08-05 15:00:31.500 218 12600.85 160.75 54459.10 88888.00 2016-08-05 15:00:31.625 218 12600.77 160.78 54459.12 88888.00 2016-08-05 15:00:31.750 218 12600.77 160.80 54459.10 88888.00 2016-08-05 15:00:31.875 218 12600.83 160.80 54459.10 88888.00 2016-08-05 15:00:32.000 218 12600.80 160.80 54459.05 88888.00 2016-08-05 15:00:32.125 218 12600.83 160.80 54459.05 88888.00 2016-08-05 15:00:32.250 218 12600.88 160.80 54459.10 88888.00 2016-08-05 15:00:32.375 218 12600.90 160.80 54459.10 88888.00 2016-08-05 15:00:32.500 218 12600.77 160.82 54459.10 88888.00 2016-08-05 15:00:32.625 218 12600.75 160.82 54459.07 88888.00 2016-08-05 15:00:32.750 218 12600.77 160.82 54459.10 88888.00 2016-08-05 15:00:32.875 218 12600.77 160.85 54459.07 88888.00 2016-08-05 15:00:33.000 218 12600.73 160.85 54459.10 88888.00 2016-08-05 15:00:33.125 218 12600.73 160.88 54459.12 88888.00 2016-08-05 15:00:33.250 218 12600.77 160.85 54459.10 88888.00 2016-08-05 15:00:33.375 218 12600.80 160.88 54459.10 88888.00 2016-08-05 15:00:33.500 218 12600.77 160.85 54459.10 88888.00 2016-08-05 15:00:33.625 218 12600.75 160.88 54459.07 88888.00 2016-08-05 15:00:33.750 218 12600.75 160.85 54459.07 88888.00 2016-08-05 15:00:33.875 218 12600.73 160.88 54459.05 88888.00 2016-08-05 15:00:34.000 218 12600.70 160.88 54459.05 88888.00 2016-08-05 15:00:34.125 218 12600.75 160.88 54459.03 88888.00 2016-08-05 15:00:34.250 218 12600.80 160.88 54459.05 88888.00 2016-08-05 15:00:34.375 218 12600.83 160.88 54459.07 88888.00 2016-08-05 15:00:34.500 218 12600.75 160.88 54459.10 88888.00 2016-08-05 15:00:34.625 218 12600.73 160.90 54459.07 88888.00 2016-08-05 15:00:34.750 218 12600.73 160.90 54459.10 88888.00 2016-08-05 15:00:34.875 218 12600.70 160.93 54459.07 88888.00 2016-08-05 15:00:35.000 218 12600.70 160.90 54459.07 88888.00 2016-08-05 15:00:35.125 218 12600.75 160.88 54459.07 88888.00 2016-08-05 15:00:35.250 218 12600.73 160.90 54459.10 88888.00 2016-08-05 15:00:35.375 218 12600.75 160.90 54459.10 88888.00 2016-08-05 15:00:35.500 218 12600.75 160.90 54459.05 88888.00 2016-08-05 15:00:35.625 218 12600.73 160.90 54459.05 88888.00 2016-08-05 15:00:35.750 218 12600.73 160.93 54459.07 88888.00 2016-08-05 15:00:35.875 218 12600.73 160.93 54459.07 88888.00 2016-08-05 15:00:36.000 218 12600.70 160.93 54459.05 88888.00 2016-08-05 15:00:36.125 218 12600.70 160.93 54459.07 88888.00 2016-08-05 15:00:36.250 218 12600.70 160.93 54459.07 88888.00 2016-08-05 15:00:36.375 218 12600.80 160.95 54459.05 88888.00 2016-08-05 15:00:36.500 218 12600.83 160.95 54459.07 88888.00 2016-08-05 15:00:36.625 218 12600.80 160.95 54459.05 88888.00 2016-08-05 15:00:36.750 218 12600.75 160.93 54459.03 88888.00 2016-08-05 15:00:36.875 218 12600.73 160.97 54459.03 88888.00 2016-08-05 15:00:37.000 218 12600.73 160.97 54459.00 88888.00 2016-08-05 15:00:37.125 218 12600.70 160.97 54459.00 88888.00 2016-08-05 15:00:37.250 218 12600.65 160.95 54459.05 88888.00 2016-08-05 15:00:37.375 218 12600.65 160.97 54459.05 88888.00 2016-08-05 15:00:37.500 218 12600.65 160.97 54459.03 88888.00 2016-08-05 15:00:37.625 218 12600.65 160.95 54459.03 88888.00 2016-08-05 15:00:37.750 218 12600.62 160.95 54459.03 88888.00 2016-08-05 15:00:37.875 218 12600.62 161.00 54459.03 88888.00 2016-08-05 15:00:38.000 218 12600.62 160.97 54459.03 88888.00 2016-08-05 15:00:38.125 218 12600.62 160.97 54459.03 88888.00 2016-08-05 15:00:38.250 218 12600.60 160.93 54459.03 88888.00 2016-08-05 15:00:38.375 218 12600.67 160.95 54458.97 88888.00 2016-08-05 15:00:38.500 218 12600.65 160.93 54459.00 88888.00 2016-08-05 15:00:38.625 218 12600.58 160.90 54459.00 88888.00 2016-08-05 15:00:38.750 218 12600.62 160.88 54459.00 88888.00 2016-08-05 15:00:38.875 218 12600.60 160.90 54459.03 88888.00 2016-08-05 15:00:39.000 218 12600.58 160.93 54459.03 88888.00 2016-08-05 15:00:39.125 218 12600.58 160.88 54459.03 88888.00 2016-08-05 15:00:39.250 218 12600.52 160.85 54459.00 88888.00 2016-08-05 15:00:39.375 218 12600.58 160.85 54459.00 88888.00 2016-08-05 15:00:39.500 218 12600.58 160.85 54459.03 88888.00 2016-08-05 15:00:39.625 218 12600.55 160.82 54459.00 88888.00 2016-08-05 15:00:39.750 218 12600.58 160.80 54458.97 88888.00 2016-08-05 15:00:39.875 218 12600.58 160.78 54459.00 88888.00 2016-08-05 15:00:40.000 218 12600.52 160.78 54459.00 88888.00 2016-08-05 15:00:40.125 218 12600.50 160.80 54459.03 88888.00 2016-08-05 15:00:40.250 218 12600.42 160.78 54459.03 88888.00 2016-08-05 15:00:40.375 218 12600.50 160.78 54459.03 88888.00 2016-08-05 15:00:40.500 218 12600.50 160.75 54459.03 88888.00 2016-08-05 15:00:40.625 218 12600.48 160.75 54459.03 88888.00 2016-08-05 15:00:40.750 218 12600.40 160.75 54459.00 88888.00 2016-08-05 15:00:40.875 218 12600.35 160.75 54459.00 88888.00 2016-08-05 15:00:41.000 218 12600.42 160.72 54458.97 88888.00 2016-08-05 15:00:41.125 218 12600.48 160.70 54459.00 88888.00 2016-08-05 15:00:41.250 218 12600.42 160.68 54459.00 88888.00 2016-08-05 15:00:41.375 218 12600.40 160.70 54459.00 88888.00 2016-08-05 15:00:41.500 218 12600.35 160.68 54459.00 88888.00 2016-08-05 15:00:41.625 218 12600.42 160.65 54459.00 88888.00 2016-08-05 15:00:41.750 218 12600.50 160.65 54459.00 88888.00 2016-08-05 15:00:41.875 218 12600.48 160.65 54459.00 88888.00 2016-08-05 15:00:42.000 218 12600.48 160.62 54459.00 88888.00 2016-08-05 15:00:42.125 218 12600.42 160.60 54459.00 88888.00 2016-08-05 15:00:42.250 218 12600.30 160.55 54459.00 88888.00 2016-08-05 15:00:42.375 218 12600.27 160.57 54459.03 88888.00 2016-08-05 15:00:42.500 218 12600.33 160.55 54459.00 88888.00 2016-08-05 15:00:42.625 218 12600.33 160.55 54459.03 88888.00 2016-08-05 15:00:42.750 218 12600.35 160.55 54459.03 88888.00 2016-08-05 15:00:42.875 218 12600.33 160.55 54459.00 88888.00 2016-08-05 15:00:43.000 218 12600.35 160.55 54459.00 88888.00 2016-08-05 15:00:43.125 218 12600.35 160.55 54459.00 88888.00 2016-08-05 15:00:43.250 218 12600.30 160.55 54459.00 88888.00 2016-08-05 15:00:43.375 218 12600.30 160.55 54459.00 88888.00 2016-08-05 15:00:43.500 218 12600.27 160.53 54459.00 88888.00 2016-08-05 15:00:43.625 218 12600.33 160.53 54459.00 88888.00 2016-08-05 15:00:43.750 218 12600.27 160.53 54459.00 88888.00 2016-08-05 15:00:43.875 218 12600.17 160.55 54458.97 88888.00 2016-08-05 15:00:44.000 218 12600.17 160.55 54458.97 88888.00 2016-08-05 15:00:44.125 218 12600.17 160.57 54459.00 88888.00 2016-08-05 15:00:44.250 218 12600.17 160.55 54459.03 88888.00 2016-08-05 15:00:44.375 218 12600.17 160.57 54459.00 88888.00 2016-08-05 15:00:44.500 218 12600.15 160.60 54459.00 88888.00 2016-08-05 15:00:44.625 218 12600.12 160.60 54458.97 88888.00 2016-08-05 15:00:44.750 218 12600.12 160.62 54458.97 88888.00 2016-08-05 15:00:44.875 218 12600.08 160.62 54458.95 88888.00 2016-08-05 15:00:45.000 218 12600.05 160.60 54458.95 88888.00 2016-08-05 15:00:45.125 218 12600.10 160.65 54458.97 88888.00 2016-08-05 15:00:45.250 218 12600.12 160.62 54458.93 88888.00 2016-08-05 15:00:45.375 218 12600.15 160.65 54458.93 88888.00 2016-08-05 15:00:45.500 218 12600.12 160.65 54458.93 88888.00 2016-08-05 15:00:45.625 218 12600.08 160.68 54458.95 88888.00 2016-08-05 15:00:45.750 218 12600.00 160.68 54458.95 88888.00 2016-08-05 15:00:45.875 218 12600.05 160.70 54458.93 88888.00 2016-08-05 15:00:46.000 218 12600.08 160.70 54458.90 88888.00 2016-08-05 15:00:46.125 218 12600.08 160.72 54458.95 88888.00 2016-08-05 15:00:46.250 218 12599.98 160.72 54458.95 88888.00 2016-08-05 15:00:46.375 218 12600.00 160.72 54458.93 88888.00 2016-08-05 15:00:46.500 218 12600.02 160.78 54458.93 88888.00 2016-08-05 15:00:46.625 218 12600.02 160.80 54458.93 88888.00 2016-08-05 15:00:46.750 218 12599.95 160.80 54458.90 88888.00 2016-08-05 15:00:46.875 218 12599.92 160.82 54458.90 88888.00 2016-08-05 15:00:47.000 218 12599.92 160.82 54458.90 88888.00 2016-08-05 15:00:47.125 218 12599.92 160.85 54458.93 88888.00 2016-08-05 15:00:47.250 218 12599.92 160.85 54458.95 88888.00 2016-08-05 15:00:47.375 218 12599.95 160.88 54458.93 88888.00 2016-08-05 15:00:47.500 218 12599.90 160.88 54458.90 88888.00 2016-08-05 15:00:47.625 218 12599.90 160.90 54458.90 88888.00 2016-08-05 15:00:47.750 218 12599.95 160.90 54458.93 88888.00 2016-08-05 15:00:47.875 218 12599.98 160.93 54458.90 88888.00 2016-08-05 15:00:48.000 218 12599.92 160.93 54458.88 88888.00 2016-08-05 15:00:48.125 218 12599.90 160.93 54458.90 88888.00 2016-08-05 15:00:48.250 218 12599.88 160.93 54458.90 88888.00 2016-08-05 15:00:48.375 218 12599.90 160.97 54458.93 88888.00 2016-08-05 15:00:48.500 218 12599.88 160.97 54458.93 88888.00 2016-08-05 15:00:48.625 218 12599.88 161.00 54458.90 88888.00 2016-08-05 15:00:48.750 218 12599.88 161.00 54458.90 88888.00 2016-08-05 15:00:48.875 218 12599.83 161.00 54458.90 88888.00 2016-08-05 15:00:49.000 218 12599.80 161.03 54458.88 88888.00 2016-08-05 15:00:49.125 218 12599.73 161.05 54458.90 88888.00 2016-08-05 15:00:49.250 218 12599.67 161.05 54458.90 88888.00 2016-08-05 15:00:49.375 218 12599.75 161.10 54458.90 88888.00 2016-08-05 15:00:49.500 218 12599.73 161.07 54458.90 88888.00 2016-08-05 15:00:49.625 218 12599.65 161.05 54458.90 88888.00 2016-08-05 15:00:49.750 218 12599.60 161.12 54458.90 88888.00 2016-08-05 15:00:49.875 218 12599.67 161.15 54458.88 88888.00 2016-08-05 15:00:50.000 218 12599.70 161.18 54458.85 88888.00 2016-08-05 15:00:50.125 218 12599.67 161.20 54458.90 88888.00 2016-08-05 15:00:50.250 218 12599.60 161.20 54458.90 88888.00 2016-08-05 15:00:50.375 218 12599.58 161.25 54458.88 88888.00 2016-08-05 15:00:50.500 218 12599.50 161.25 54458.85 88888.00 2016-08-05 15:00:50.625 218 12599.55 161.25 54458.85 88888.00 2016-08-05 15:00:50.750 218 12599.65 161.25 54458.88 88888.00 2016-08-05 15:00:50.875 218 12599.67 161.22 54458.85 88888.00 2016-08-05 15:00:51.000 218 12599.65 161.28 54458.88 88888.00 2016-08-05 15:00:51.125 218 12599.65 161.32 54458.90 88888.00 2016-08-05 15:00:51.250 218 12599.65 161.30 54458.88 88888.00 2016-08-05 15:00:51.375 218 12599.62 161.32 54458.85 88888.00 2016-08-05 15:00:51.500 218 12599.60 161.35 54458.85 88888.00 2016-08-05 15:00:51.625 218 12599.60 161.35 54458.85 88888.00 2016-08-05 15:00:51.750 218 12599.58 161.35 54458.88 88888.00 2016-08-05 15:00:51.875 218 12599.55 161.35 54458.88 88888.00 2016-08-05 15:00:52.000 218 12599.45 161.38 54458.85 88888.00 2016-08-05 15:00:52.125 218 12599.45 161.35 54458.85 88888.00 2016-08-05 15:00:52.250 218 12599.40 161.38 54458.88 88888.00 2016-08-05 15:00:52.375 218 12599.42 161.40 54458.88 88888.00 2016-08-05 15:00:52.500 218 12599.40 161.40 54458.88 88888.00 2016-08-05 15:00:52.625 218 12599.35 161.40 54458.88 88888.00 2016-08-05 15:00:52.750 218 12599.33 161.40 54458.88 88888.00 2016-08-05 15:00:52.875 218 12599.33 161.40 54458.85 88888.00 2016-08-05 15:00:53.000 218 12599.33 161.40 54458.82 88888.00 2016-08-05 15:00:53.125 218 12599.25 161.43 54458.85 88888.00 2016-08-05 15:00:53.250 218 12599.20 161.43 54458.85 88888.00 2016-08-05 15:00:53.375 218 12599.25 161.40 54458.85 88888.00 2016-08-05 15:00:53.500 218 12599.20 161.38 54458.82 88888.00 2016-08-05 15:00:53.625 218 12599.12 161.38 54458.82 88888.00 2016-08-05 15:00:53.750 218 12599.15 161.38 54458.82 88888.00 2016-08-05 15:00:53.875 218 12599.15 161.43 54458.85 88888.00 2016-08-05 15:00:54.000 218 12599.15 161.43 54458.82 88888.00 2016-08-05 15:00:54.125 218 12599.12 161.40 54458.85 88888.00 2016-08-05 15:00:54.250 218 12599.08 161.35 54458.82 88888.00 2016-08-05 15:00:54.375 218 12599.08 161.35 54458.82 88888.00 2016-08-05 15:00:54.500 218 12599.08 161.40 54458.85 88888.00 2016-08-05 15:00:54.625 218 12599.10 161.40 54458.85 88888.00 2016-08-05 15:00:54.750 218 12599.08 161.43 54458.82 88888.00 2016-08-05 15:00:54.875 218 12599.00 161.40 54458.82 88888.00 2016-08-05 15:00:55.000 218 12598.90 161.38 54458.82 88888.00 2016-08-05 15:00:55.125 218 12598.88 161.38 54458.88 88888.00 2016-08-05 15:00:55.250 218 12598.80 161.40 54458.85 88888.00 2016-08-05 15:00:55.375 218 12598.85 161.38 54458.82 88888.00 2016-08-05 15:00:55.500 218 12598.83 161.38 54458.82 88888.00 2016-08-05 15:00:55.625 218 12598.83 161.38 54458.85 88888.00 2016-08-05 15:00:55.750 218 12598.80 161.35 54458.82 88888.00 2016-08-05 15:00:55.875 218 12598.80 161.35 54458.82 88888.00 2016-08-05 15:00:56.000 218 12598.75 161.38 54458.82 88888.00 2016-08-05 15:00:56.125 218 12598.75 161.38 54458.82 88888.00 2016-08-05 15:00:56.250 218 12598.65 161.38 54458.85 88888.00 2016-08-05 15:00:56.375 218 12598.62 161.35 54458.85 88888.00 2016-08-05 15:00:56.500 218 12598.67 161.38 54458.85 88888.00 2016-08-05 15:00:56.625 218 12598.73 161.38 54458.85 88888.00 2016-08-05 15:00:56.750 218 12598.65 161.35 54458.82 88888.00 2016-08-05 15:00:56.875 218 12598.55 161.32 54458.82 88888.00 2016-08-05 15:00:57.000 218 12598.55 161.35 54458.82 88888.00 2016-08-05 15:00:57.125 218 12598.60 161.35 54458.85 88888.00 2016-08-05 15:00:57.250 218 12598.55 161.35 54458.85 88888.00 2016-08-05 15:00:57.375 218 12598.58 161.35 54458.82 88888.00 2016-08-05 15:00:57.500 218 12598.55 161.38 54458.82 88888.00 2016-08-05 15:00:57.625 218 12598.50 161.35 54458.82 88888.00 2016-08-05 15:00:57.750 218 12598.48 161.32 54458.82 88888.00 2016-08-05 15:00:57.875 218 12598.48 161.32 54458.82 88888.00 2016-08-05 15:00:58.000 218 12598.50 161.32 54458.82 88888.00 2016-08-05 15:00:58.125 218 12598.48 161.32 54458.85 88888.00 2016-08-05 15:00:58.250 218 12598.50 161.32 54458.85 88888.00 2016-08-05 15:00:58.375 218 12598.55 161.32 54458.85 88888.00 2016-08-05 15:00:58.500 218 12598.55 161.32 54458.80 88888.00 2016-08-05 15:00:58.625 218 12598.55 161.32 54458.82 88888.00 2016-08-05 15:00:58.750 218 12598.48 161.30 54458.82 88888.00 2016-08-05 15:00:58.875 218 12598.45 161.30 54458.82 88888.00 2016-08-05 15:00:59.000 218 12598.42 161.32 54458.80 88888.00 2016-08-05 15:00:59.125 218 12598.45 161.32 54458.80 88888.00 2016-08-05 15:00:59.250 218 12598.40 161.30 54458.80 88888.00 2016-08-05 15:00:59.375 218 12598.40 161.30 54458.82 88888.00 2016-08-05 15:00:59.500 218 12598.45 161.32 54458.80 88888.00 2016-08-05 15:00:59.625 218 12598.45 161.32 54458.78 88888.00 2016-08-05 15:00:59.750 218 12598.40 161.35 54458.78 88888.00 2016-08-05 15:00:59.875 218 12598.40 161.35 54458.78 88888.00 2016-08-05 15:01:00.000 218 12598.40 161.30 54458.75 88888.00 2016-08-05 15:01:00.125 218 12598.40 161.35 54458.78 88888.00 2016-08-05 15:01:00.250 218 12598.38 161.38 54458.78 88888.00 2016-08-05 15:01:00.375 218 12598.42 161.40 54458.78 88888.00 2016-08-05 15:01:00.500 218 12598.45 161.40 54458.72 88888.00 2016-08-05 15:01:00.625 218 12598.45 161.40 54458.72 88888.00 2016-08-05 15:01:00.750 218 12598.45 161.40 54458.70 88888.00 2016-08-05 15:01:00.875 218 12598.45 161.40 54458.72 88888.00 2016-08-05 15:01:01.000 218 12598.40 161.43 54458.75 88888.00 2016-08-05 15:01:01.125 218 12598.38 161.45 54458.75 88888.00 2016-08-05 15:01:01.250 218 12598.35 161.45 54458.70 88888.00 2016-08-05 15:01:01.375 218 12598.42 161.50 54458.70 88888.00 2016-08-05 15:01:01.500 218 12598.38 161.53 54458.70 88888.00 2016-08-05 15:01:01.625 218 12598.35 161.50 54458.68 88888.00 2016-08-05 15:01:01.750 218 12598.38 161.53 54458.70 88888.00 2016-08-05 15:01:01.875 218 12598.40 161.53 54458.70 88888.00 2016-08-05 15:01:02.000 218 12598.45 161.57 54458.68 88888.00 2016-08-05 15:01:02.125 218 12598.48 161.60 54458.70 88888.00 2016-08-05 15:01:02.250 218 12598.38 161.60 54458.68 88888.00 2016-08-05 15:01:02.375 218 12598.40 161.62 54458.65 88888.00 2016-08-05 15:01:02.500 218 12598.38 161.65 54458.62 88888.00 2016-08-05 15:01:02.625 218 12598.38 161.68 54458.65 88888.00 2016-08-05 15:01:02.750 218 12598.42 161.70 54458.65 88888.00 2016-08-05 15:01:02.875 218 12598.45 161.75 54458.65 88888.00 2016-08-05 15:01:03.000 218 12598.42 161.78 54458.62 88888.00 2016-08-05 15:01:03.125 218 12598.35 161.75 54458.62 88888.00 2016-08-05 15:01:03.250 218 12598.38 161.78 54458.60 88888.00 2016-08-05 15:01:03.375 218 12598.45 161.85 54458.55 88888.00 2016-08-05 15:01:03.500 218 12598.52 161.90 54458.57 88888.00 2016-08-05 15:01:03.625 218 12598.52 161.93 54458.57 88888.00 2016-08-05 15:01:03.750 218 12598.52 161.95 54458.55 88888.00 2016-08-05 15:01:03.875 218 12598.55 161.95 54458.55 88888.00 2016-08-05 15:01:04.000 218 12598.58 162.00 54458.55 88888.00 2016-08-05 15:01:04.125 218 12598.55 162.05 54458.57 88888.00 2016-08-05 15:01:04.250 218 12598.50 162.07 54458.55 88888.00 2016-08-05 15:01:04.375 218 12598.50 162.10 54458.53 88888.00 2016-08-05 15:01:04.500 218 12598.50 162.15 54458.55 88888.00 2016-08-05 15:01:04.625 218 12598.55 162.22 54458.55 88888.00 2016-08-05 15:01:04.750 218 12598.52 162.25 54458.55 88888.00 2016-08-05 15:01:04.875 218 12598.58 162.25 54458.50 88888.00 2016-08-05 15:01:05.000 218 12598.62 162.30 54458.50 88888.00 2016-08-05 15:01:05.125 218 12598.65 162.35 54458.47 88888.00 2016-08-05 15:01:05.250 218 12598.67 162.40 54458.47 88888.00 2016-08-05 15:01:05.375 218 12598.73 162.43 54458.47 88888.00 2016-08-05 15:01:05.500 218 12598.70 162.43 54458.47 88888.00 2016-08-05 15:01:05.625 218 12598.65 162.47 54458.47 88888.00 2016-08-05 15:01:05.750 218 12598.65 162.50 54458.47 88888.00 2016-08-05 15:01:05.875 218 12598.70 162.53 54458.47 88888.00 2016-08-05 15:01:06.000 218 12598.73 162.55 54458.47 88888.00 2016-08-05 15:01:06.125 218 12598.65 162.57 54458.47 88888.00 2016-08-05 15:01:06.250 218 12598.65 162.57 54458.45 88888.00 2016-08-05 15:01:06.375 218 12598.70 162.60 54458.43 88888.00 2016-08-05 15:01:06.500 218 12598.70 162.62 54458.45 88888.00 2016-08-05 15:01:06.625 218 12598.67 162.68 54458.43 88888.00 2016-08-05 15:01:06.750 218 12598.67 162.72 54458.43 88888.00 2016-08-05 15:01:06.875 218 12598.70 162.75 54458.43 88888.00 2016-08-05 15:01:07.000 218 12598.73 162.78 54458.40 88888.00 2016-08-05 15:01:07.125 218 12598.70 162.78 54458.40 88888.00 2016-08-05 15:01:07.250 218 12598.65 162.80 54458.43 88888.00 2016-08-05 15:01:07.375 218 12598.65 162.82 54458.45 88888.00 2016-08-05 15:01:07.500 218 12598.62 162.85 54458.40 88888.00 2016-08-05 15:01:07.625 218 12598.67 162.85 54458.38 88888.00 2016-08-05 15:01:07.750 218 12598.67 162.90 54458.40 88888.00 2016-08-05 15:01:07.875 218 12598.70 162.93 54458.40 88888.00 2016-08-05 15:01:08.000 218 12598.75 162.95 54458.43 88888.00 2016-08-05 15:01:08.125 218 12598.67 162.97 54458.43 88888.00 2016-08-05 15:01:08.250 218 12598.65 162.97 54458.43 88888.00 2016-08-05 15:01:08.375 218 12598.67 163.03 54458.40 88888.00 2016-08-05 15:01:08.500 218 12598.67 163.05 54458.38 88888.00 2016-08-05 15:01:08.625 218 12598.65 163.07 54458.40 88888.00 2016-08-05 15:01:08.750 218 12598.62 163.12 54458.40 88888.00 2016-08-05 15:01:08.875 218 12598.60 163.10 54458.40 88888.00 2016-08-05 15:01:09.000 218 12598.55 163.12 54458.38 88888.00 2016-08-05 15:01:09.125 218 12598.50 163.18 54458.38 88888.00 2016-08-05 15:01:09.250 218 12598.48 163.18 54458.40 88888.00 2016-08-05 15:01:09.375 218 12598.55 163.20 54458.38 88888.00 2016-08-05 15:01:09.500 218 12598.67 163.22 54458.38 88888.00 2016-08-05 15:01:09.625 218 12598.65 163.25 54458.38 88888.00 2016-08-05 15:01:09.750 218 12598.62 163.25 54458.38 88888.00 2016-08-05 15:01:09.875 218 12598.58 163.25 54458.38 88888.00 2016-08-05 15:01:10.000 218 12598.58 163.28 54458.35 88888.00 2016-08-05 15:01:10.125 218 12598.58 163.30 54458.35 88888.00 2016-08-05 15:01:10.250 218 12598.50 163.30 54458.38 88888.00 2016-08-05 15:01:10.375 218 12598.55 163.32 54458.38 88888.00 2016-08-05 15:01:10.500 218 12598.52 163.32 54458.38 88888.00 2016-08-05 15:01:10.625 218 12598.52 163.38 54458.38 88888.00 2016-08-05 15:01:10.750 218 12598.52 163.38 54458.35 88888.00 2016-08-05 15:01:10.875 218 12598.55 163.35 54458.32 88888.00 2016-08-05 15:01:11.000 218 12598.55 163.38 54458.32 88888.00 2016-08-05 15:01:11.125 218 12598.55 163.40 54458.32 88888.00 2016-08-05 15:01:11.250 218 12598.55 163.43 54458.32 88888.00 2016-08-05 15:01:11.375 218 12598.52 163.43 54458.32 88888.00 2016-08-05 15:01:11.500 218 12598.48 163.45 54458.35 88888.00 2016-08-05 15:01:11.625 218 12598.40 163.47 54458.35 88888.00 2016-08-05 15:01:11.750 218 12598.38 163.45 54458.35 88888.00 2016-08-05 15:01:11.875 218 12598.40 163.50 54458.38 88888.00 2016-08-05 15:01:12.000 218 12598.40 163.50 54458.38 88888.00 2016-08-05 15:01:12.125 218 12598.35 163.50 54458.40 88888.00 2016-08-05 15:01:12.250 218 12598.30 163.53 54458.38 88888.00 2016-08-05 15:01:12.375 218 12598.35 163.55 54458.38 88888.00 2016-08-05 15:01:12.500 218 12598.38 163.57 54458.35 88888.00 2016-08-05 15:01:12.625 218 12598.35 163.57 54458.32 88888.00 2016-08-05 15:01:12.750 218 12598.30 163.60 54458.35 88888.00 2016-08-05 15:01:12.875 218 12598.20 163.60 54458.38 88888.00 2016-08-05 15:01:13.000 218 12598.23 163.62 54458.35 88888.00 2016-08-05 15:01:13.125 218 12598.27 163.62 54458.35 88888.00 2016-08-05 15:01:13.250 218 12598.23 163.65 54458.35 88888.00 2016-08-05 15:01:13.375 218 12598.23 163.68 54458.35 88888.00 2016-08-05 15:01:13.500 218 12598.23 163.68 54458.35 88888.00 2016-08-05 15:01:13.625 218 12598.17 163.68 54458.35 88888.00 2016-08-05 15:01:13.750 218 12598.12 163.68 54458.35 88888.00 2016-08-05 15:01:13.875 218 12598.10 163.68 54458.35 88888.00 2016-08-05 15:01:14.000 218 12598.10 163.70 54458.32 88888.00 2016-08-05 15:01:14.125 218 12598.10 163.65 54458.32 88888.00 2016-08-05 15:01:14.250 218 12598.08 163.68 54458.35 88888.00 2016-08-05 15:01:14.375 218 12598.08 163.65 54458.35 88888.00 2016-08-05 15:01:14.500 218 12598.02 163.68 54458.32 88888.00 2016-08-05 15:01:14.625 218 12598.05 163.68 54458.32 88888.00 2016-08-05 15:01:14.750 218 12598.12 163.68 54458.32 88888.00 2016-08-05 15:01:14.875 218 12598.08 163.70 54458.32 88888.00 2016-08-05 15:01:15.000 218 12598.00 163.65 54458.32 88888.00 2016-08-05 15:01:15.125 218 12597.95 163.68 54458.32 88888.00 2016-08-05 15:01:15.250 218 12598.05 163.68 54458.30 88888.00 2016-08-05 15:01:15.375 218 12598.12 163.68 54458.32 88888.00 2016-08-05 15:01:15.500 218 12598.10 163.68 54458.32 88888.00 2016-08-05 15:01:15.625 218 12598.02 163.65 54458.32 88888.00 2016-08-05 15:01:15.750 218 12598.00 163.68 54458.30 88888.00 2016-08-05 15:01:15.875 218 12598.02 163.65 54458.30 88888.00 2016-08-05 15:01:16.000 218 12598.08 163.60 54458.30 88888.00 2016-08-05 15:01:16.125 218 12598.05 163.62 54458.35 88888.00 2016-08-05 15:01:16.250 218 12598.05 163.57 54458.32 88888.00 2016-08-05 15:01:16.375 218 12598.05 163.57 54458.32 88888.00 2016-08-05 15:01:16.500 218 12598.05 163.60 54458.35 88888.00 2016-08-05 15:01:16.625 218 12598.02 163.60 54458.32 88888.00 2016-08-05 15:01:16.750 218 12598.08 163.62 54458.35 88888.00 2016-08-05 15:01:16.875 218 12598.02 163.62 54458.35 88888.00 2016-08-05 15:01:17.000 218 12598.00 163.60 54458.32 88888.00 2016-08-05 15:01:17.125 218 12598.00 163.62 54458.35 88888.00 2016-08-05 15:01:17.250 218 12598.00 163.60 54458.38 88888.00 2016-08-05 15:01:17.375 218 12598.08 163.60 54458.38 88888.00 2016-08-05 15:01:17.500 218 12598.00 163.57 54458.35 88888.00 2016-08-05 15:01:17.625 218 12598.00 163.57 54458.35 88888.00 2016-08-05 15:01:17.750 218 12598.02 163.57 54458.35 88888.00 2016-08-05 15:01:17.875 218 12598.00 163.55 54458.35 88888.00 2016-08-05 15:01:18.000 218 12598.02 163.53 54458.35 88888.00 2016-08-05 15:01:18.125 218 12598.05 163.55 54458.38 88888.00 2016-08-05 15:01:18.250 218 12598.02 163.55 54458.38 88888.00 2016-08-05 15:01:18.375 218 12598.05 163.57 54458.35 88888.00 2016-08-05 15:01:18.500 218 12598.10 163.60 54458.38 88888.00 2016-08-05 15:01:18.625 218 12598.12 163.57 54458.35 88888.00 2016-08-05 15:01:18.750 218 12598.10 163.55 54458.35 88888.00 2016-08-05 15:01:18.875 218 12598.00 163.53 54458.35 88888.00 2016-08-05 15:01:19.000 218 12597.95 163.55 54458.32 88888.00 2016-08-05 15:01:19.125 218 12598.02 163.53 54458.35 88888.00 2016-08-05 15:01:19.250 218 12597.98 163.50 54458.32 88888.00 2016-08-05 15:01:19.375 218 12598.02 163.50 54458.32 88888.00 2016-08-05 15:01:19.500 218 12598.05 163.53 54458.32 88888.00 2016-08-05 15:01:19.625 218 12598.02 163.53 54458.32 88888.00 2016-08-05 15:01:19.750 218 12598.02 163.50 54458.32 88888.00 2016-08-05 15:01:19.875 218 12598.00 163.53 54458.35 88888.00 2016-08-05 15:01:20.000 218 12598.00 163.53 54458.35 88888.00 2016-08-05 15:01:20.125 218 12597.92 163.53 54458.38 88888.00 2016-08-05 15:01:20.250 218 12597.92 163.50 54458.38 88888.00 2016-08-05 15:01:20.375 218 12597.98 163.55 54458.40 88888.00 2016-08-05 15:01:20.500 218 12597.98 163.55 54458.40 88888.00 2016-08-05 15:01:20.625 218 12598.00 163.55 54458.40 88888.00 2016-08-05 15:01:20.750 218 12597.95 163.55 54458.38 88888.00 2016-08-05 15:01:20.875 218 12597.95 163.57 54458.43 88888.00 2016-08-05 15:01:21.000 218 12597.92 163.60 54458.40 88888.00 2016-08-05 15:01:21.125 218 12597.92 163.57 54458.43 88888.00 2016-08-05 15:01:21.250 218 12597.90 163.57 54458.43 88888.00 2016-08-05 15:01:21.375 218 12597.95 163.60 54458.43 88888.00 2016-08-05 15:01:21.500 218 12597.92 163.60 54458.43 88888.00 2016-08-05 15:01:21.625 218 12597.85 163.57 54458.43 88888.00 2016-08-05 15:01:21.750 218 12597.77 163.57 54458.40 88888.00 2016-08-05 15:01:21.875 218 12597.73 163.60 54458.40 88888.00 2016-08-05 15:01:22.000 218 12597.70 163.57 54458.38 88888.00 2016-08-05 15:01:22.125 218 12597.73 163.57 54458.40 88888.00 2016-08-05 15:01:22.250 218 12597.73 163.55 54458.38 88888.00 2016-08-05 15:01:22.375 218 12597.73 163.57 54458.40 88888.00 2016-08-05 15:01:22.500 218 12597.75 163.57 54458.40 88888.00 2016-08-05 15:01:22.625 218 12597.73 163.57 54458.40 88888.00 2016-08-05 15:01:22.750 218 12597.65 163.57 54458.40 88888.00 2016-08-05 15:01:22.875 218 12597.60 163.57 54458.40 88888.00 2016-08-05 15:01:23.000 218 12597.65 163.55 54458.38 88888.00 2016-08-05 15:01:23.125 218 12597.73 163.57 54458.40 88888.00 2016-08-05 15:01:23.250 218 12597.62 163.57 54458.43 88888.00 2016-08-05 15:01:23.375 218 12597.58 163.57 54458.43 88888.00 2016-08-05 15:01:23.500 218 12597.52 163.57 54458.40 88888.00 2016-08-05 15:01:23.625 218 12597.52 163.55 54458.40 88888.00 2016-08-05 15:01:23.750 218 12597.55 163.55 54458.40 88888.00 2016-08-05 15:01:23.875 218 12597.52 163.55 54458.40 88888.00 2016-08-05 15:01:24.000 218 12597.52 163.57 54458.40 88888.00 2016-08-05 15:01:24.125 218 12597.55 163.57 54458.40 88888.00 2016-08-05 15:01:24.250 218 12597.45 163.57 54458.43 88888.00 2016-08-05 15:01:24.375 218 12597.45 163.55 54458.40 88888.00 2016-08-05 15:01:24.500 218 12597.48 163.53 54458.40 88888.00 2016-08-05 15:01:24.625 218 12597.42 163.53 54458.40 88888.00 2016-08-05 15:01:24.750 218 12597.42 163.55 54458.43 88888.00 2016-08-05 15:01:24.875 218 12597.40 163.53 54458.43 88888.00 2016-08-05 15:01:25.000 218 12597.40 163.53 54458.40 88888.00 2016-08-05 15:01:25.125 218 12597.40 163.53 54458.43 88888.00 2016-08-05 15:01:25.250 218 12597.33 163.53 54458.45 88888.00 2016-08-05 15:01:25.375 218 12597.35 163.53 54458.43 88888.00 2016-08-05 15:01:25.500 218 12597.33 163.55 54458.45 88888.00 2016-08-05 15:01:25.625 218 12597.33 163.53 54458.45 88888.00 2016-08-05 15:01:25.750 218 12597.27 163.50 54458.45 88888.00 2016-08-05 15:01:25.875 218 12597.33 163.50 54458.43 88888.00 2016-08-05 15:01:26.000 218 12597.23 163.50 54458.45 88888.00 2016-08-05 15:01:26.125 218 12597.17 163.53 54458.45 88888.00 2016-08-05 15:01:26.250 218 12597.17 163.50 54458.45 88888.00 2016-08-05 15:01:26.375 218 12597.20 163.50 54458.45 88888.00 2016-08-05 15:01:26.500 218 12597.20 163.50 54458.45 88888.00 2016-08-05 15:01:26.625 218 12597.20 163.47 54458.45 88888.00 2016-08-05 15:01:26.750 218 12597.25 163.45 54458.45 88888.00 2016-08-05 15:01:26.875 218 12597.25 163.47 54458.47 88888.00 2016-08-05 15:01:27.000 218 12597.20 163.47 54458.45 88888.00 2016-08-05 15:01:27.125 218 12597.10 163.45 54458.45 88888.00 2016-08-05 15:01:27.250 218 12597.08 163.40 54458.47 88888.00 2016-08-05 15:01:27.375 218 12597.10 163.43 54458.47 88888.00 2016-08-05 15:01:27.500 218 12597.05 163.45 54458.45 88888.00 2016-08-05 15:01:27.625 218 12597.08 163.45 54458.43 88888.00 2016-08-05 15:01:27.750 218 12597.08 163.43 54458.45 88888.00 2016-08-05 15:01:27.875 218 12597.08 163.40 54458.45 88888.00 2016-08-05 15:01:28.000 218 12597.10 163.40 54458.43 88888.00 2016-08-05 15:01:28.125 218 12597.02 163.38 54458.45 88888.00 2016-08-05 15:01:28.250 218 12596.95 163.35 54458.45 88888.00 2016-08-05 15:01:28.375 218 12597.00 163.38 54458.45 88888.00 2016-08-05 15:01:28.500 218 12597.00 163.38 54458.45 88888.00 2016-08-05 15:01:28.625 218 12596.98 163.35 54458.47 88888.00 2016-08-05 15:01:28.750 218 12596.92 163.38 54458.47 88888.00 2016-08-05 15:01:28.875 218 12596.92 163.38 54458.47 88888.00 2016-08-05 15:01:29.000 218 12596.92 163.38 54458.47 88888.00 2016-08-05 15:01:29.125 218 12596.92 163.35 54458.47 88888.00 2016-08-05 15:01:29.250 218 12596.85 163.35 54458.50 88888.00 2016-08-05 15:01:29.375 218 12596.90 163.35 54458.50 88888.00 2016-08-05 15:01:29.500 218 12596.90 163.32 54458.50 88888.00 2016-08-05 15:01:29.625 218 12596.90 163.32 54458.50 88888.00 2016-08-05 15:01:29.750 218 12596.85 163.32 54458.47 88888.00 2016-08-05 15:01:29.875 218 12596.80 163.30 54458.47 88888.00 2016-08-05 15:01:30.000 218 12596.80 163.28 54458.47 88888.00 2016-08-05 15:01:30.125 218 12596.77 163.30 54458.47 88888.00 2016-08-05 15:01:30.250 218 12596.80 163.30 54458.47 88888.00 2016-08-05 15:01:30.375 218 12596.83 163.32 54458.47 88888.00 2016-08-05 15:01:30.500 218 12596.83 163.28 54458.50 88888.00 2016-08-05 15:01:30.625 218 12596.77 163.30 54458.50 88888.00 2016-08-05 15:01:30.750 218 12596.77 163.28 54458.50 88888.00 2016-08-05 15:01:30.875 218 12596.75 163.25 54458.47 88888.00 2016-08-05 15:01:31.000 218 12596.77 163.25 54458.43 88888.00 2016-08-05 15:01:31.125 218 12596.77 163.25 54458.45 88888.00 2016-08-05 15:01:31.250 218 12596.77 163.25 54458.45 88888.00 2016-08-05 15:01:31.375 218 12596.80 163.25 54458.47 88888.00 2016-08-05 15:01:31.500 218 12596.73 163.28 54458.47 88888.00 2016-08-05 15:01:31.625 218 12596.67 163.25 54458.47 88888.00 2016-08-05 15:01:31.750 218 12596.75 163.28 54458.47 88888.00 2016-08-05 15:01:31.875 218 12596.73 163.25 54458.47 88888.00 2016-08-05 15:01:32.000 218 12596.67 163.28 54458.45 88888.00 2016-08-05 15:01:32.125 218 12596.65 163.28 54458.47 88888.00 2016-08-05 15:01:32.250 218 12596.60 163.22 54458.47 88888.00 2016-08-05 15:01:32.375 218 12596.65 163.22 54458.47 88888.00 2016-08-05 15:01:32.500 218 12596.65 163.25 54458.47 88888.00 2016-08-05 15:01:32.625 218 12596.62 163.25 54458.47 88888.00 2016-08-05 15:01:32.750 218 12596.62 163.25 54458.45 88888.00 2016-08-05 15:01:32.875 218 12596.65 163.22 54458.45 88888.00 2016-08-05 15:01:33.000 218 12596.60 163.25 54458.45 88888.00 2016-08-05 15:01:33.125 218 12596.58 163.30 54458.47 88888.00 2016-08-05 15:01:33.250 218 12596.50 163.25 54458.47 88888.00 2016-08-05 15:01:33.375 218 12596.55 163.25 54458.47 88888.00 2016-08-05 15:01:33.500 218 12596.50 163.25 54458.47 88888.00 2016-08-05 15:01:33.625 218 12596.50 163.28 54458.47 88888.00 2016-08-05 15:01:33.750 218 12596.55 163.25 54458.47 88888.00 2016-08-05 15:01:33.875 218 12596.48 163.30 54458.47 88888.00 2016-08-05 15:01:34.000 218 12596.42 163.28 54458.45 88888.00 2016-08-05 15:01:34.125 218 12596.45 163.30 54458.45 88888.00 2016-08-05 15:01:34.250 218 12596.38 163.30 54458.45 88888.00 2016-08-05 15:01:34.375 218 12596.38 163.28 54458.45 88888.00 2016-08-05 15:01:34.500 218 12596.35 163.25 54458.45 88888.00 2016-08-05 15:01:34.625 218 12596.38 163.28 54458.45 88888.00 2016-08-05 15:01:34.750 218 12596.35 163.28 54458.45 88888.00 2016-08-05 15:01:34.875 218 12596.30 163.30 54458.43 88888.00 2016-08-05 15:01:35.000 218 12596.25 163.32 54458.40 88888.00 2016-08-05 15:01:35.125 218 12596.27 163.35 54458.45 88888.00 2016-08-05 15:01:35.250 218 12596.27 163.35 54458.45 88888.00 2016-08-05 15:01:35.375 218 12596.23 163.35 54458.45 88888.00 2016-08-05 15:01:35.500 218 12596.23 163.35 54458.43 88888.00 2016-08-05 15:01:35.625 218 12596.20 163.38 54458.43 88888.00 2016-08-05 15:01:35.750 218 12596.17 163.38 54458.40 88888.00 2016-08-05 15:01:35.875 218 12596.15 163.40 54458.40 88888.00 2016-08-05 15:01:36.000 218 12596.08 163.40 54458.40 88888.00 2016-08-05 15:01:36.125 218 12596.00 163.40 54458.43 88888.00 2016-08-05 15:01:36.250 218 12595.92 163.40 54458.43 88888.00 2016-08-05 15:01:36.375 218 12595.98 163.43 54458.43 88888.00 2016-08-05 15:01:36.500 218 12595.98 163.43 54458.43 88888.00 2016-08-05 15:01:36.625 218 12595.98 163.45 54458.43 88888.00 2016-08-05 15:01:36.750 218 12595.95 163.43 54458.43 88888.00 2016-08-05 15:01:36.875 218 12595.90 163.43 54458.43 88888.00 2016-08-05 15:01:37.000 218 12596.00 163.40 54458.40 88888.00 2016-08-05 15:01:37.125 218 12596.00 163.43 54458.43 88888.00 2016-08-05 15:01:37.250 218 12595.90 163.45 54458.40 88888.00 2016-08-05 15:01:37.375 218 12595.83 163.45 54458.43 88888.00 2016-08-05 15:01:37.500 218 12595.83 163.47 54458.40 88888.00 2016-08-05 15:01:37.625 218 12595.85 163.47 54458.38 88888.00 2016-08-05 15:01:37.750 218 12595.77 163.47 54458.38 88888.00 2016-08-05 15:01:37.875 218 12595.70 163.50 54458.38 88888.00 2016-08-05 15:01:38.000 218 12595.75 163.50 54458.40 88888.00 2016-08-05 15:01:38.125 218 12595.80 163.50 54458.38 88888.00 2016-08-05 15:01:38.250 218 12595.83 163.50 54458.40 88888.00 2016-08-05 15:01:38.375 218 12595.83 163.50 54458.38 88888.00 2016-08-05 15:01:38.500 218 12595.70 163.50 54458.43 88888.00 2016-08-05 15:01:38.625 218 12595.70 163.55 54458.43 88888.00 2016-08-05 15:01:38.750 218 12595.70 163.57 54458.43 88888.00 2016-08-05 15:01:38.875 218 12595.70 163.57 54458.43 88888.00 2016-08-05 15:01:39.000 218 12595.73 163.60 54458.40 88888.00 2016-08-05 15:01:39.125 218 12595.70 163.57 54458.38 88888.00 2016-08-05 15:01:39.250 218 12595.62 163.60 54458.40 88888.00 2016-08-05 15:01:39.375 218 12595.65 163.65 54458.38 88888.00 2016-08-05 15:01:39.500 218 12595.55 163.65 54458.38 88888.00 2016-08-05 15:01:39.625 218 12595.52 163.65 54458.38 88888.00 2016-08-05 15:01:39.750 218 12595.55 163.65 54458.38 88888.00 2016-08-05 15:01:39.875 218 12595.48 163.68 54458.35 88888.00 2016-08-05 15:01:40.000 218 12595.48 163.68 54458.35 88888.00 2016-08-05 15:01:40.125 218 12595.52 163.70 54458.38 88888.00 2016-08-05 15:01:40.250 218 12595.50 163.68 54458.35 88888.00 2016-08-05 15:01:40.375 218 12595.52 163.68 54458.32 88888.00 2016-08-05 15:01:40.500 218 12595.52 163.72 54458.32 88888.00 2016-08-05 15:01:40.625 218 12595.55 163.72 54458.30 88888.00 2016-08-05 15:01:40.750 218 12595.55 163.72 54458.35 88888.00 2016-08-05 15:01:40.875 218 12595.45 163.75 54458.35 88888.00 2016-08-05 15:01:41.000 218 12595.45 163.75 54458.32 88888.00 2016-08-05 15:01:41.125 218 12595.45 163.75 54458.30 88888.00 2016-08-05 15:01:41.250 218 12595.45 163.75 54458.28 88888.00 2016-08-05 15:01:41.375 218 12595.45 163.80 54458.30 88888.00 2016-08-05 15:01:41.500 218 12595.40 163.80 54458.32 88888.00 2016-08-05 15:01:41.625 218 12595.40 163.82 54458.30 88888.00 2016-08-05 15:01:41.750 218 12595.42 163.85 54458.30 88888.00 2016-08-05 15:01:41.875 218 12595.42 163.85 54458.32 88888.00 2016-08-05 15:01:42.000 218 12595.40 163.88 54458.30 88888.00 2016-08-05 15:01:42.125 218 12595.38 163.88 54458.28 88888.00 2016-08-05 15:01:42.250 218 12595.38 163.88 54458.28 88888.00 2016-08-05 15:01:42.375 218 12595.45 163.88 54458.28 88888.00 2016-08-05 15:01:42.500 218 12595.48 163.93 54458.25 88888.00 2016-08-05 15:01:42.625 218 12595.48 163.93 54458.28 88888.00 2016-08-05 15:01:42.750 218 12595.45 163.93 54458.28 88888.00 2016-08-05 15:01:42.875 218 12595.45 163.93 54458.28 88888.00 2016-08-05 15:01:43.000 218 12595.40 163.95 54458.25 88888.00 2016-08-05 15:01:43.125 218 12595.35 163.97 54458.25 88888.00 2016-08-05 15:01:43.250 218 12595.38 163.95 54458.25 88888.00 2016-08-05 15:01:43.375 218 12595.38 163.95 54458.25 88888.00 2016-08-05 15:01:43.500 218 12595.42 163.97 54458.25 88888.00 2016-08-05 15:01:43.625 218 12595.45 163.97 54458.22 88888.00 2016-08-05 15:01:43.750 218 12595.42 164.03 54458.25 88888.00 2016-08-05 15:01:43.875 218 12595.35 164.03 54458.22 88888.00 2016-08-05 15:01:44.000 218 12595.33 164.03 54458.22 88888.00 2016-08-05 15:01:44.125 218 12595.35 164.03 54458.25 88888.00 2016-08-05 15:01:44.250 218 12595.25 164.05 54458.22 88888.00 2016-08-05 15:01:44.375 218 12595.25 164.07 54458.22 88888.00 2016-08-05 15:01:44.500 218 12595.30 164.10 54458.25 88888.00 2016-08-05 15:01:44.625 218 12595.33 164.12 54458.25 88888.00 2016-08-05 15:01:44.750 218 12595.35 164.12 54458.22 88888.00 2016-08-05 15:01:44.875 218 12595.33 164.15 54458.20 88888.00 2016-08-05 15:01:45.000 218 12595.33 164.15 54458.18 88888.00 2016-08-05 15:01:45.125 218 12595.35 164.18 54458.20 88888.00 2016-08-05 15:01:45.250 218 12595.30 164.20 54458.22 88888.00 2016-08-05 15:01:45.375 218 12595.25 164.25 54458.20 88888.00 2016-08-05 15:01:45.500 218 12595.25 164.25 54458.22 88888.00 2016-08-05 15:01:45.625 218 12595.23 164.28 54458.18 88888.00 2016-08-05 15:01:45.750 218 12595.23 164.28 54458.18 88888.00 2016-08-05 15:01:45.875 218 12595.27 164.30 54458.18 88888.00 2016-08-05 15:01:46.000 218 12595.30 164.30 54458.18 88888.00 2016-08-05 15:01:46.125 218 12595.25 164.30 54458.18 88888.00 2016-08-05 15:01:46.250 218 12595.20 164.32 54458.18 88888.00 2016-08-05 15:01:46.375 218 12595.25 164.35 54458.15 88888.00 2016-08-05 15:01:46.500 218 12595.30 164.32 54458.15 88888.00 2016-08-05 15:01:46.625 218 12595.27 164.38 54458.15 88888.00 2016-08-05 15:01:46.750 218 12595.25 164.40 54458.15 88888.00 2016-08-05 15:01:46.875 218 12595.25 164.43 54458.15 88888.00 2016-08-05 15:01:47.000 218 12595.20 164.45 54458.12 88888.00 2016-08-05 15:01:47.125 218 12595.20 164.47 54458.15 88888.00 2016-08-05 15:01:47.250 218 12595.12 164.47 54458.15 88888.00 2016-08-05 15:01:47.375 218 12595.12 164.50 54458.12 88888.00 2016-08-05 15:01:47.500 218 12595.17 164.50 54458.15 88888.00 2016-08-05 15:01:47.625 218 12595.20 164.53 54458.15 88888.00 2016-08-05 15:01:47.750 218 12595.17 164.53 54458.15 88888.00 2016-08-05 15:01:47.875 218 12595.15 164.55 54458.12 88888.00 2016-08-05 15:01:48.000 218 12595.12 164.60 54458.15 88888.00 2016-08-05 15:01:48.125 218 12595.17 164.62 54458.12 88888.00 2016-08-05 15:01:48.250 218 12595.15 164.65 54458.12 88888.00 2016-08-05 15:01:48.375 218 12595.15 164.68 54458.10 88888.00 2016-08-05 15:01:48.500 218 12595.08 164.68 54458.10 88888.00 2016-08-05 15:01:48.625 218 12595.15 164.68 54458.10 88888.00 2016-08-05 15:01:48.750 218 12595.17 164.70 54458.12 88888.00 2016-08-05 15:01:48.875 218 12595.10 164.70 54458.12 88888.00 2016-08-05 15:01:49.000 218 12595.10 164.72 54458.10 88888.00 2016-08-05 15:01:49.125 218 12595.05 164.72 54458.10 88888.00 2016-08-05 15:01:49.250 218 12594.98 164.72 54458.10 88888.00 2016-08-05 15:01:49.375 218 12594.98 164.78 54458.10 88888.00 2016-08-05 15:01:49.500 218 12595.05 164.80 54458.10 88888.00 2016-08-05 15:01:49.625 218 12595.02 164.80 54458.10 88888.00 2016-08-05 15:01:49.750 218 12595.02 164.80 54458.10 88888.00 2016-08-05 15:01:49.875 218 12595.00 164.82 54458.10 88888.00 2016-08-05 15:01:50.000 218 12594.98 164.85 54458.10 88888.00 2016-08-05 15:01:50.125 218 12594.98 164.85 54458.07 88888.00 2016-08-05 15:01:50.250 218 12594.98 164.85 54458.07 88888.00 2016-08-05 15:01:50.375 218 12595.02 164.88 54458.07 88888.00 2016-08-05 15:01:50.500 218 12595.00 164.93 54458.10 88888.00 2016-08-05 15:01:50.625 218 12595.00 164.93 54458.10 88888.00 2016-08-05 15:01:50.750 218 12594.95 164.93 54458.05 88888.00 2016-08-05 15:01:50.875 218 12594.95 164.95 54458.07 88888.00 2016-08-05 15:01:51.000 218 12594.90 164.95 54458.05 88888.00 2016-08-05 15:01:51.125 218 12594.95 164.95 54458.05 88888.00 2016-08-05 15:01:51.250 218 12594.88 164.97 54458.07 88888.00 2016-08-05 15:01:51.375 218 12594.90 165.03 54458.07 88888.00 2016-08-05 15:01:51.500 218 12594.92 165.03 54458.07 88888.00 2016-08-05 15:01:51.625 218 12594.90 165.03 54458.05 88888.00 2016-08-05 15:01:51.750 218 12594.83 165.05 54458.07 88888.00 2016-08-05 15:01:51.875 218 12594.80 165.07 54458.05 88888.00 2016-08-05 15:01:52.000 218 12594.83 165.07 54458.05 88888.00 2016-08-05 15:01:52.125 218 12594.88 165.05 54458.07 88888.00 2016-08-05 15:01:52.250 218 12594.88 165.05 54458.07 88888.00 2016-08-05 15:01:52.375 218 12594.95 165.05 54458.05 88888.00 2016-08-05 15:01:52.500 218 12594.95 165.07 54458.05 88888.00 2016-08-05 15:01:52.625 218 12594.92 165.10 54458.05 88888.00 2016-08-05 15:01:52.750 218 12594.83 165.12 54458.07 88888.00 2016-08-05 15:01:52.875 218 12594.80 165.12 54458.07 88888.00 2016-08-05 15:01:53.000 218 12594.77 165.15 54458.05 88888.00 2016-08-05 15:01:53.125 218 12594.80 165.15 54458.07 88888.00 2016-08-05 15:01:53.250 218 12594.80 165.12 54458.05 88888.00 2016-08-05 15:01:53.375 218 12594.80 165.18 54458.07 88888.00 2016-08-05 15:01:53.500 218 12594.77 165.15 54458.05 88888.00 2016-08-05 15:01:53.625 218 12594.75 165.20 54458.05 88888.00 2016-08-05 15:01:53.750 218 12594.75 165.22 54458.05 88888.00 2016-08-05 15:01:53.875 218 12594.77 165.22 54458.05 88888.00 2016-08-05 15:01:54.000 218 12594.80 165.22 54458.03 88888.00 2016-08-05 15:01:54.125 218 12594.80 165.22 54458.03 88888.00 2016-08-05 15:01:54.250 218 12594.80 165.22 54458.05 88888.00 2016-08-05 15:01:54.375 218 12594.90 165.25 54458.05 88888.00 2016-08-05 15:01:54.500 218 12594.92 165.25 54458.05 88888.00 2016-08-05 15:01:54.625 218 12594.90 165.25 54458.05 88888.00 2016-08-05 15:01:54.750 218 12594.85 165.25 54458.05 88888.00 2016-08-05 15:01:54.875 218 12594.83 165.28 54458.05 88888.00 2016-08-05 15:01:55.000 218 12594.73 165.28 54458.03 88888.00 2016-08-05 15:01:55.125 218 12594.65 165.28 54458.05 88888.00 2016-08-05 15:01:55.250 218 12594.70 165.30 54458.05 88888.00 2016-08-05 15:01:55.375 218 12594.80 165.32 54458.00 88888.00 2016-08-05 15:01:55.500 218 12594.77 165.35 54458.00 88888.00 2016-08-05 15:01:55.625 218 12594.75 165.35 54458.00 88888.00 2016-08-05 15:01:55.750 218 12594.73 165.32 54458.00 88888.00 2016-08-05 15:01:55.875 218 12594.67 165.35 54457.97 88888.00 2016-08-05 15:01:56.000 218 12594.70 165.35 54458.00 88888.00 2016-08-05 15:01:56.125 218 12594.70 165.35 54458.05 88888.00 2016-08-05 15:01:56.250 218 12594.67 165.38 54458.05 88888.00 2016-08-05 15:01:56.375 218 12594.70 165.38 54458.03 88888.00 2016-08-05 15:01:56.500 218 12594.77 165.32 54458.00 88888.00 2016-08-05 15:01:56.625 218 12594.75 165.35 54458.03 88888.00 2016-08-05 15:01:56.750 218 12594.65 165.40 54458.03 88888.00 2016-08-05 15:01:56.875 218 12594.55 165.43 54458.03 88888.00 2016-08-05 15:01:57.000 218 12594.60 165.43 54458.03 88888.00 2016-08-05 15:01:57.125 218 12594.60 165.40 54458.03 88888.00 2016-08-05 15:01:57.250 218 12594.60 165.40 54458.03 88888.00 2016-08-05 15:01:57.375 218 12594.62 165.45 54458.03 88888.00 2016-08-05 15:01:57.500 218 12594.62 165.50 54458.03 88888.00 2016-08-05 15:01:57.625 218 12594.60 165.50 54458.00 88888.00 2016-08-05 15:01:57.750 218 12594.62 165.50 54458.03 88888.00 2016-08-05 15:01:57.875 218 12594.65 165.53 54458.03 88888.00 2016-08-05 15:01:58.000 218 12594.65 165.55 54458.00 88888.00 2016-08-05 15:01:58.125 218 12594.65 165.53 54458.00 88888.00 2016-08-05 15:01:58.250 218 12594.55 165.47 54458.00 88888.00 2016-08-05 15:01:58.375 218 12594.62 165.50 54457.97 88888.00 2016-08-05 15:01:58.500 218 12594.62 165.55 54458.03 88888.00 2016-08-05 15:01:58.625 218 12594.55 165.55 54458.00 88888.00 2016-08-05 15:01:58.750 218 12594.52 165.53 54457.97 88888.00 2016-08-05 15:01:58.875 218 12594.55 165.55 54457.97 88888.00 2016-08-05 15:01:59.000 218 12594.58 165.55 54457.97 88888.00 2016-08-05 15:01:59.125 218 12594.58 165.57 54458.00 88888.00 2016-08-05 15:01:59.250 218 12594.52 165.55 54458.00 88888.00 2016-08-05 15:01:59.375 218 12594.58 165.55 54457.95 88888.00 2016-08-05 15:01:59.500 218 12594.62 165.57 54457.97 88888.00 2016-08-05 15:01:59.625 218 12594.65 165.57 54457.97 88888.00 2016-08-05 15:01:59.750 218 12594.67 165.57 54457.97 88888.00 2016-08-05 15:01:59.875 218 12594.67 165.62 54457.95 88888.00 2016-08-05 15:02:00.000 218 12594.73 165.62 54457.93 88888.00 2016-08-05 15:02:00.125 218 12594.70 165.62 54457.97 88888.00 2016-08-05 15:02:00.250 218 12594.65 165.60 54458.03 88888.00 2016-08-05 15:02:00.375 218 12594.73 165.62 54458.00 88888.00 2016-08-05 15:02:00.500 218 12594.73 165.65 54457.97 88888.00 2016-08-05 15:02:00.625 218 12594.77 165.70 54457.95 88888.00 2016-08-05 15:02:00.750 218 12594.73 165.68 54457.97 88888.00 2016-08-05 15:02:00.875 218 12594.77 165.70 54457.97 88888.00 2016-08-05 15:02:01.000 218 12594.80 165.72 54457.95 88888.00 2016-08-05 15:02:01.125 218 12594.77 165.75 54457.95 88888.00 2016-08-05 15:02:01.250 218 12594.70 165.72 54457.95 88888.00 2016-08-05 15:02:01.375 218 12594.75 165.70 54457.95 88888.00 2016-08-05 15:02:01.500 218 12594.75 165.75 54457.93 88888.00 2016-08-05 15:02:01.625 218 12594.75 165.80 54457.93 88888.00 2016-08-05 15:02:01.750 218 12594.77 165.80 54457.93 88888.00 2016-08-05 15:02:01.875 218 12594.77 165.80 54457.90 88888.00 2016-08-05 15:02:02.000 218 12594.80 165.85 54457.88 88888.00 2016-08-05 15:02:02.125 218 12594.77 165.88 54457.88 88888.00 2016-08-05 15:02:02.250 218 12594.70 165.85 54457.88 88888.00 2016-08-05 15:02:02.375 218 12594.77 165.88 54457.88 88888.00 2016-08-05 15:02:02.500 218 12594.83 165.90 54457.88 88888.00 2016-08-05 15:02:02.625 218 12594.88 165.90 54457.88 88888.00 2016-08-05 15:02:02.750 218 12594.83 165.93 54457.85 88888.00 2016-08-05 15:02:02.875 218 12594.75 165.90 54457.85 88888.00 2016-08-05 15:02:03.000 218 12594.75 165.93 54457.85 88888.00 2016-08-05 15:02:03.125 218 12594.75 165.93 54457.85 88888.00 2016-08-05 15:02:03.250 218 12594.70 165.95 54457.82 88888.00 2016-08-05 15:02:03.375 218 12594.77 165.95 54457.85 88888.00 2016-08-05 15:02:03.500 218 12594.80 165.95 54457.82 88888.00 2016-08-05 15:02:03.625 218 12594.83 165.97 54457.82 88888.00 2016-08-05 15:02:03.750 218 12594.77 165.95 54457.82 88888.00 2016-08-05 15:02:03.875 218 12594.75 165.97 54457.80 88888.00 2016-08-05 15:02:04.000 218 12594.80 166.00 54457.80 88888.00 2016-08-05 15:02:04.125 218 12594.85 166.03 54457.82 88888.00 2016-08-05 15:02:04.250 218 12594.85 166.03 54457.85 88888.00 2016-08-05 15:02:04.375 218 12594.92 166.03 54457.85 88888.00 2016-08-05 15:02:04.500 218 12594.90 166.05 54457.82 88888.00 2016-08-05 15:02:04.625 218 12594.88 166.03 54457.82 88888.00 2016-08-05 15:02:04.750 218 12594.90 166.10 54457.82 88888.00 2016-08-05 15:02:04.875 218 12594.92 166.10 54457.80 88888.00 2016-08-05 15:02:05.000 218 12594.95 166.05 54457.75 88888.00 2016-08-05 15:02:05.125 218 12594.95 166.05 54457.78 88888.00 2016-08-05 15:02:05.250 218 12594.98 166.05 54457.78 88888.00 2016-08-05 15:02:05.375 218 12595.02 166.10 54457.78 88888.00 2016-08-05 15:02:05.500 218 12595.05 166.12 54457.75 88888.00 2016-08-05 15:02:05.625 218 12595.10 166.15 54457.75 88888.00 2016-08-05 15:02:05.750 218 12595.10 166.18 54457.72 88888.00 2016-08-05 15:02:05.875 218 12595.10 166.15 54457.70 88888.00 2016-08-05 15:02:06.000 218 12595.05 166.20 54457.72 88888.00 2016-08-05 15:02:06.125 218 12595.05 166.22 54457.70 88888.00 2016-08-05 15:02:06.250 218 12595.05 166.20 54457.70 88888.00 2016-08-05 15:02:06.375 218 12595.12 166.22 54457.70 88888.00 2016-08-05 15:02:06.500 218 12595.23 166.22 54457.70 88888.00 2016-08-05 15:02:06.625 218 12595.27 166.22 54457.70 88888.00 2016-08-05 15:02:06.750 218 12595.33 166.25 54457.70 88888.00 2016-08-05 15:02:06.875 218 12595.30 166.28 54457.68 88888.00 2016-08-05 15:02:07.000 218 12595.30 166.28 54457.68 88888.00 2016-08-05 15:02:07.125 218 12595.35 166.28 54457.65 88888.00 2016-08-05 15:02:07.250 218 12595.35 166.30 54457.62 88888.00 2016-08-05 15:02:07.375 218 12595.38 166.35 54457.65 88888.00 2016-08-05 15:02:07.500 218 12595.33 166.35 54457.65 88888.00 2016-08-05 15:02:07.625 218 12595.35 166.35 54457.65 88888.00 2016-08-05 15:02:07.750 218 12595.42 166.38 54457.65 88888.00 2016-08-05 15:02:07.875 218 12595.45 166.38 54457.65 88888.00 2016-08-05 15:02:08.000 218 12595.48 166.38 54457.62 88888.00 2016-08-05 15:02:08.125 218 12595.50 166.38 54457.62 88888.00 2016-08-05 15:02:08.250 218 12595.48 166.38 54457.62 88888.00 2016-08-05 15:02:08.375 218 12595.48 166.38 54457.62 88888.00 2016-08-05 15:02:08.500 218 12595.52 166.40 54457.60 88888.00 2016-08-05 15:02:08.625 218 12595.55 166.40 54457.60 88888.00 2016-08-05 15:02:08.750 218 12595.58 166.40 54457.60 88888.00 2016-08-05 15:02:08.875 218 12595.60 166.40 54457.57 88888.00 2016-08-05 15:02:09.000 218 12595.70 166.40 54457.57 88888.00 2016-08-05 15:02:09.125 218 12595.73 166.43 54457.57 88888.00 2016-08-05 15:02:09.250 218 12595.77 166.43 54457.57 88888.00 2016-08-05 15:02:09.375 218 12595.77 166.43 54457.57 88888.00 2016-08-05 15:02:09.500 218 12595.80 166.45 54457.55 88888.00 2016-08-05 15:02:09.625 218 12595.80 166.45 54457.53 88888.00 2016-08-05 15:02:09.750 218 12595.80 166.43 54457.53 88888.00 2016-08-05 15:02:09.875 218 12595.80 166.45 54457.50 88888.00 2016-08-05 15:02:10.000 218 12595.85 166.47 54457.53 88888.00 2016-08-05 15:02:10.125 218 12595.90 166.47 54457.53 88888.00 2016-08-05 15:02:10.250 218 12595.90 166.47 54457.53 88888.00 2016-08-05 15:02:10.375 218 12595.92 166.50 54457.53 88888.00 2016-08-05 15:02:10.500 218 12595.92 166.53 54457.50 88888.00 2016-08-05 15:02:10.625 218 12595.88 166.50 54457.47 88888.00 2016-08-05 15:02:10.750 218 12595.90 166.53 54457.45 88888.00 2016-08-05 15:02:10.875 218 12595.95 166.53 54457.45 88888.00 2016-08-05 15:02:11.000 218 12595.95 166.55 54457.45 88888.00 2016-08-05 15:02:11.125 218 12595.98 166.55 54457.45 88888.00 2016-08-05 15:02:11.250 218 12596.02 166.53 54457.45 88888.00 2016-08-05 15:02:11.375 218 12596.10 166.53 54457.40 88888.00 2016-08-05 15:02:11.500 218 12596.10 166.50 54457.40 88888.00 2016-08-05 15:02:11.625 218 12596.17 166.53 54457.40 88888.00 2016-08-05 15:02:11.750 218 12596.17 166.55 54457.40 88888.00 2016-08-05 15:02:11.875 218 12596.17 166.57 54457.40 88888.00 2016-08-05 15:02:12.000 218 12596.25 166.57 54457.40 88888.00 2016-08-05 15:02:12.125 218 12596.27 166.57 54457.40 88888.00 2016-08-05 15:02:12.250 218 12596.20 166.57 54457.40 88888.00 2016-08-05 15:02:12.375 218 12596.17 166.62 54457.38 88888.00 2016-08-05 15:02:12.500 218 12596.12 166.62 54457.38 88888.00 2016-08-05 15:02:12.625 218 12596.15 166.62 54457.38 88888.00 2016-08-05 15:02:12.750 218 12596.17 166.65 54457.40 88888.00 2016-08-05 15:02:12.875 218 12596.27 166.68 54457.38 88888.00 2016-08-05 15:02:13.000 218 12596.25 166.68 54457.40 88888.00 2016-08-05 15:02:13.125 218 12596.30 166.70 54457.40 88888.00 2016-08-05 15:02:13.250 218 12596.33 166.68 54457.35 88888.00 2016-08-05 15:02:13.375 218 12596.38 166.68 54457.30 88888.00 2016-08-05 15:02:13.500 218 12596.35 166.68 54457.28 88888.00 2016-08-05 15:02:13.625 218 12596.42 166.70 54457.32 88888.00 2016-08-05 15:02:13.750 218 12596.45 166.70 54457.32 88888.00 2016-08-05 15:02:13.875 218 12596.48 166.72 54457.28 88888.00 2016-08-05 15:02:14.000 218 12596.42 166.75 54457.28 88888.00 2016-08-05 15:02:14.125 218 12596.52 166.80 54457.28 88888.00 2016-08-05 15:02:14.250 218 12596.55 166.75 54457.28 88888.00 2016-08-05 15:02:14.375 218 12596.58 166.75 54457.25 88888.00 2016-08-05 15:02:14.500 218 12596.52 166.78 54457.25 88888.00 2016-08-05 15:02:14.625 218 12596.55 166.78 54457.30 88888.00 2016-08-05 15:02:14.750 218 12596.60 166.78 54457.28 88888.00 2016-08-05 15:02:14.875 218 12596.60 166.75 54457.28 88888.00 2016-08-05 15:02:15.000 218 12596.60 166.78 54457.25 88888.00 2016-08-05 15:02:15.125 218 12596.60 166.80 54457.25 88888.00 2016-08-05 15:02:15.250 218 12596.60 166.82 54457.25 88888.00 2016-08-05 15:02:15.375 218 12596.70 166.85 54457.25 88888.00 2016-08-05 15:02:15.500 218 12596.75 166.82 54457.28 88888.00 2016-08-05 15:02:15.625 218 12596.75 166.88 54457.25 88888.00 2016-08-05 15:02:15.750 218 12596.73 166.85 54457.25 88888.00 2016-08-05 15:02:15.875 218 12596.73 166.85 54457.25 88888.00 2016-08-05 15:02:16.000 218 12596.70 166.82 54457.20 88888.00 2016-08-05 15:02:16.125 218 12596.73 166.85 54457.20 88888.00 2016-08-05 15:02:16.250 218 12596.73 166.85 54457.20 88888.00 2016-08-05 15:02:16.375 218 12596.75 166.88 54457.22 88888.00 2016-08-05 15:02:16.500 218 12596.75 166.88 54457.20 88888.00 2016-08-05 15:02:16.625 218 12596.77 166.88 54457.22 88888.00 2016-08-05 15:02:16.750 218 12596.85 166.85 54457.22 88888.00 2016-08-05 15:02:16.875 218 12596.85 166.82 54457.20 88888.00 2016-08-05 15:02:17.000 218 12596.83 166.88 54457.22 88888.00 2016-08-05 15:02:17.125 218 12596.85 166.85 54457.25 88888.00 2016-08-05 15:02:17.250 218 12596.88 166.85 54457.20 88888.00 2016-08-05 15:02:17.375 218 12596.98 166.85 54457.18 88888.00 2016-08-05 15:02:17.500 218 12596.95 166.85 54457.12 88888.00 2016-08-05 15:02:17.625 218 12596.92 166.85 54457.15 88888.00 2016-08-05 15:02:17.750 218 12597.00 166.85 54457.15 88888.00 2016-08-05 15:02:17.875 218 12597.08 166.85 54457.15 88888.00 2016-08-05 15:02:18.000 218 12597.05 166.85 54457.15 88888.00 2016-08-05 15:02:18.125 218 12597.00 166.85 54457.12 88888.00 2016-08-05 15:02:18.250 218 12596.85 166.85 54457.15 88888.00 2016-08-05 15:02:18.375 218 12596.90 166.85 54457.15 88888.00 2016-08-05 15:02:18.500 218 12596.92 166.85 54457.15 88888.00 2016-08-05 15:02:18.625 218 12597.00 166.82 54457.10 88888.00 2016-08-05 15:02:18.750 218 12597.10 166.82 54457.10 88888.00 2016-08-05 15:02:18.875 218 12597.15 166.82 54457.12 88888.00 2016-08-05 15:02:19.000 218 12597.17 166.85 54457.12 88888.00 2016-08-05 15:02:19.125 218 12597.10 166.85 54457.10 88888.00 2016-08-05 15:02:19.250 218 12597.08 166.82 54457.12 88888.00 2016-08-05 15:02:19.375 218 12597.12 166.82 54457.12 88888.00 2016-08-05 15:02:19.500 218 12597.12 166.80 54457.12 88888.00 2016-08-05 15:02:19.625 218 12597.20 166.80 54457.10 88888.00 2016-08-05 15:02:19.750 218 12597.17 166.82 54457.12 88888.00 2016-08-05 15:02:19.875 218 12597.15 166.82 54457.12 88888.00 2016-08-05 15:02:20.000 218 12597.20 166.82 54457.10 88888.00 2016-08-05 15:02:20.125 218 12597.27 166.82 54457.10 88888.00 2016-08-05 15:02:20.250 218 12597.23 166.85 54457.07 88888.00 2016-08-05 15:02:20.375 218 12597.30 166.85 54457.07 88888.00 2016-08-05 15:02:20.500 218 12597.30 166.88 54457.07 88888.00 2016-08-05 15:02:20.625 218 12597.27 166.85 54457.07 88888.00 2016-08-05 15:02:20.750 218 12597.25 166.85 54457.05 88888.00 2016-08-05 15:02:20.875 218 12597.33 166.88 54457.03 88888.00 2016-08-05 15:02:21.000 218 12597.42 166.90 54457.03 88888.00 2016-08-05 15:02:21.125 218 12597.48 166.88 54457.05 88888.00 2016-08-05 15:02:21.250 218 12597.42 166.88 54457.03 88888.00 2016-08-05 15:02:21.375 218 12597.42 166.90 54457.03 88888.00 2016-08-05 15:02:21.500 218 12597.40 166.90 54457.03 88888.00 2016-08-05 15:02:21.625 218 12597.48 166.90 54457.03 88888.00 2016-08-05 15:02:21.750 218 12597.52 166.93 54457.05 88888.00 2016-08-05 15:02:21.875 218 12597.52 166.95 54457.03 88888.00 2016-08-05 15:02:22.000 218 12597.58 166.97 54457.03 88888.00 2016-08-05 15:02:22.125 218 12597.60 166.97 54457.00 88888.00 2016-08-05 15:02:22.250 218 12597.55 166.95 54457.03 88888.00 2016-08-05 15:02:22.375 218 12597.55 166.97 54457.03 88888.00 2016-08-05 15:02:22.500 218 12597.58 167.00 54457.05 88888.00 2016-08-05 15:02:22.625 218 12597.62 167.03 54457.03 88888.00 2016-08-05 15:02:22.750 218 12597.60 167.05 54457.00 88888.00 2016-08-05 15:02:22.875 218 12597.58 167.05 54456.97 88888.00 2016-08-05 15:02:23.000 218 12597.60 167.10 54456.95 88888.00 2016-08-05 15:02:23.125 218 12597.62 167.10 54456.97 88888.00 2016-08-05 15:02:23.250 218 12597.62 167.10 54456.97 88888.00 2016-08-05 15:02:23.375 218 12597.67 167.12 54456.97 88888.00 2016-08-05 15:02:23.500 218 12597.75 167.12 54456.97 88888.00 2016-08-05 15:02:23.625 218 12597.70 167.15 54456.97 88888.00 2016-08-05 15:02:23.750 218 12597.70 167.18 54456.95 88888.00 2016-08-05 15:02:23.875 218 12597.70 167.18 54456.95 88888.00 2016-08-05 15:02:24.000 218 12597.73 167.20 54456.93 88888.00 2016-08-05 15:02:24.125 218 12597.85 167.22 54456.95 88888.00 2016-08-05 15:02:24.250 218 12597.90 167.22 54456.95 88888.00 2016-08-05 15:02:24.375 218 12597.90 167.22 54456.93 88888.00 2016-08-05 15:02:24.500 218 12597.77 167.20 54456.93 88888.00 2016-08-05 15:02:24.625 218 12597.80 167.22 54456.93 88888.00 2016-08-05 15:02:24.750 218 12597.83 167.25 54456.93 88888.00 2016-08-05 15:02:24.875 218 12597.80 167.25 54456.90 88888.00 2016-08-05 15:02:25.000 218 12597.88 167.25 54456.90 88888.00 2016-08-05 15:02:25.125 218 12597.85 167.28 54456.90 88888.00 2016-08-05 15:02:25.250 218 12597.83 167.25 54456.90 88888.00 2016-08-05 15:02:25.375 218 12597.90 167.28 54456.90 88888.00 2016-08-05 15:02:25.500 218 12597.95 167.25 54456.90 88888.00 2016-08-05 15:02:25.625 218 12597.98 167.22 54456.90 88888.00 2016-08-05 15:02:25.750 218 12598.02 167.22 54456.88 88888.00 2016-08-05 15:02:25.875 218 12598.05 167.28 54456.90 88888.00 2016-08-05 15:02:26.000 218 12598.08 167.30 54456.88 88888.00 2016-08-05 15:02:26.125 218 12598.02 167.28 54456.90 88888.00 2016-08-05 15:02:26.250 218 12598.05 167.28 54456.88 88888.00 2016-08-05 15:02:26.375 218 12598.12 167.28 54456.88 88888.00 2016-08-05 15:02:26.500 218 12598.12 167.28 54456.85 88888.00 2016-08-05 15:02:26.625 218 12598.12 167.25 54456.82 88888.00 2016-08-05 15:02:26.750 218 12598.15 167.28 54456.85 88888.00 2016-08-05 15:02:26.875 218 12598.20 167.32 54456.88 88888.00 2016-08-05 15:02:27.000 218 12598.17 167.32 54456.85 88888.00 2016-08-05 15:02:27.125 218 12598.17 167.30 54456.85 88888.00 2016-08-05 15:02:27.250 218 12598.17 167.30 54456.88 88888.00 2016-08-05 15:02:27.375 218 12598.25 167.32 54456.85 88888.00 2016-08-05 15:02:27.500 218 12598.27 167.32 54456.85 88888.00 2016-08-05 15:02:27.625 218 12598.35 167.32 54456.85 88888.00 2016-08-05 15:02:27.750 218 12598.40 167.30 54456.85 88888.00 2016-08-05 15:02:27.875 218 12598.42 167.30 54456.85 88888.00 2016-08-05 15:02:28.000 218 12598.40 167.35 54456.82 88888.00 2016-08-05 15:02:28.125 218 12598.38 167.30 54456.85 88888.00 2016-08-05 15:02:28.250 218 12598.40 167.35 54456.82 88888.00 2016-08-05 15:02:28.375 218 12598.48 167.38 54456.82 88888.00 2016-08-05 15:02:28.500 218 12598.50 167.35 54456.82 88888.00 2016-08-05 15:02:28.625 218 12598.48 167.32 54456.80 88888.00 2016-08-05 15:02:28.750 218 12598.52 167.32 54456.80 88888.00 2016-08-05 15:02:28.875 218 12598.58 167.32 54456.78 88888.00 2016-08-05 15:02:29.000 218 12598.62 167.28 54456.80 88888.00 2016-08-05 15:02:29.125 218 12598.67 167.30 54456.80 88888.00 2016-08-05 15:02:29.250 218 12598.62 167.25 54456.82 88888.00 2016-08-05 15:02:29.375 218 12598.62 167.28 54456.82 88888.00 2016-08-05 15:02:29.500 218 12598.58 167.28 54456.82 88888.00 2016-08-05 15:02:29.625 218 12598.60 167.25 54456.85 88888.00 2016-08-05 15:02:29.750 218 12598.62 167.22 54456.85 88888.00 2016-08-05 15:02:29.875 218 12598.60 167.25 54456.82 88888.00 2016-08-05 15:02:30.000 218 12598.67 167.25 54456.82 88888.00 2016-08-05 15:02:30.125 218 12598.67 167.25 54456.82 88888.00 2016-08-05 15:02:30.250 218 12598.65 167.22 54456.82 88888.00 2016-08-05 15:02:30.375 218 12598.75 167.22 54456.82 88888.00 2016-08-05 15:02:30.500 218 12598.67 167.20 54456.80 88888.00 2016-08-05 15:02:30.625 218 12598.67 167.20 54456.82 88888.00 2016-08-05 15:02:30.750 218 12598.67 167.20 54456.80 88888.00 2016-08-05 15:02:30.875 218 12598.67 167.20 54456.80 88888.00 2016-08-05 15:02:31.000 218 12598.70 167.18 54456.80 88888.00 2016-08-05 15:02:31.125 218 12598.75 167.15 54456.80 88888.00 2016-08-05 15:02:31.250 218 12598.75 167.15 54456.80 88888.00 2016-08-05 15:02:31.375 218 12598.83 167.12 54456.80 88888.00 2016-08-05 15:02:31.500 218 12598.85 167.12 54456.80 88888.00 2016-08-05 15:02:31.625 218 12598.88 167.12 54456.82 88888.00 2016-08-05 15:02:31.750 218 12598.85 167.15 54456.82 88888.00 2016-08-05 15:02:31.875 218 12598.85 167.12 54456.80 88888.00 2016-08-05 15:02:32.000 218 12598.88 167.10 54456.80 88888.00 2016-08-05 15:02:32.125 218 12598.85 167.10 54456.80 88888.00 2016-08-05 15:02:32.250 218 12598.85 167.03 54456.80 88888.00 2016-08-05 15:02:32.375 218 12598.90 167.03 54456.82 88888.00 2016-08-05 15:02:32.500 218 12598.95 167.03 54456.85 88888.00 2016-08-05 15:02:32.625 218 12598.95 167.03 54456.80 88888.00 2016-08-05 15:02:32.750 218 12598.92 167.00 54456.82 88888.00 2016-08-05 15:02:32.875 218 12598.92 167.00 54456.80 88888.00 2016-08-05 15:02:33.000 218 12598.95 166.95 54456.82 88888.00 2016-08-05 15:02:33.125 218 12598.92 166.95 54456.85 88888.00 2016-08-05 15:02:33.250 218 12598.83 166.95 54456.82 88888.00 2016-08-05 15:02:33.375 218 12598.83 166.90 54456.82 88888.00 2016-08-05 15:02:33.500 218 12598.83 166.88 54456.82 88888.00 2016-08-05 15:02:33.625 218 12598.85 166.85 54456.82 88888.00 2016-08-05 15:02:33.750 218 12598.88 166.85 54456.82 88888.00 2016-08-05 15:02:33.875 218 12598.88 166.80 54456.85 88888.00 2016-08-05 15:02:34.000 218 12598.90 166.78 54456.82 88888.00 2016-08-05 15:02:34.125 218 12598.90 166.78 54456.82 88888.00 2016-08-05 15:02:34.250 218 12598.88 166.75 54456.82 88888.00 2016-08-05 15:02:34.375 218 12598.85 166.75 54456.82 88888.00 2016-08-05 15:02:34.500 218 12598.83 166.75 54456.80 88888.00 2016-08-05 15:02:34.625 218 12598.90 166.72 54456.85 88888.00 2016-08-05 15:02:34.750 218 12598.90 166.70 54456.82 88888.00 2016-08-05 15:02:34.875 218 12598.95 166.68 54456.80 88888.00 2016-08-05 15:02:35.000 218 12599.02 166.68 54456.80 88888.00 2016-08-05 15:02:35.125 218 12599.02 166.65 54456.85 88888.00 2016-08-05 15:02:35.250 218 12599.00 166.62 54456.85 88888.00 2016-08-05 15:02:35.375 218 12599.00 166.60 54456.85 88888.00 2016-08-05 15:02:35.500 218 12598.92 166.57 54456.85 88888.00 2016-08-05 15:02:35.625 218 12598.95 166.57 54456.85 88888.00 2016-08-05 15:02:35.750 218 12599.02 166.57 54456.85 88888.00 2016-08-05 15:02:35.875 218 12599.08 166.55 54456.85 88888.00 2016-08-05 15:02:36.000 218 12599.02 166.53 54456.82 88888.00 2016-08-05 15:02:36.125 218 12599.05 166.50 54456.85 88888.00 2016-08-05 15:02:36.250 218 12599.02 166.53 54456.85 88888.00 2016-08-05 15:02:36.375 218 12599.02 166.53 54456.85 88888.00 2016-08-05 15:02:36.500 218 12599.00 166.53 54456.85 88888.00 2016-08-05 15:02:36.625 218 12599.00 166.53 54456.85 88888.00 2016-08-05 15:02:36.750 218 12598.98 166.47 54456.85 88888.00 2016-08-05 15:02:36.875 218 12598.98 166.45 54456.85 88888.00 2016-08-05 15:02:37.000 218 12599.02 166.47 54456.85 88888.00 2016-08-05 15:02:37.125 218 12599.02 166.47 54456.88 88888.00 2016-08-05 15:02:37.250 218 12599.02 166.45 54456.90 88888.00 2016-08-05 15:02:37.375 218 12599.10 166.45 54456.88 88888.00 2016-08-05 15:02:37.500 218 12599.12 166.45 54456.90 88888.00 2016-08-05 15:02:37.625 218 12599.08 166.43 54456.90 88888.00 2016-08-05 15:02:37.750 218 12599.10 166.43 54456.90 88888.00 2016-08-05 15:02:37.875 218 12599.10 166.43 54456.88 88888.00 2016-08-05 15:02:38.000 218 12599.12 166.40 54456.85 88888.00 2016-08-05 15:02:38.125 218 12599.15 166.43 54456.85 88888.00 2016-08-05 15:02:38.250 218 12599.12 166.40 54456.85 88888.00 2016-08-05 15:02:38.375 218 12599.12 166.43 54456.85 88888.00 2016-08-05 15:02:38.500 218 12599.12 166.45 54456.82 88888.00 2016-08-05 15:02:38.625 218 12599.15 166.43 54456.85 88888.00 2016-08-05 15:02:38.750 218 12599.17 166.43 54456.85 88888.00 2016-08-05 15:02:38.875 218 12599.23 166.43 54456.88 88888.00 2016-08-05 15:02:39.000 218 12599.25 166.45 54456.90 88888.00 2016-08-05 15:02:39.125 218 12599.23 166.43 54456.90 88888.00 2016-08-05 15:02:39.250 218 12599.23 166.43 54456.88 88888.00 2016-08-05 15:02:39.375 218 12599.25 166.45 54456.88 88888.00 2016-08-05 15:02:39.500 218 12599.15 166.43 54456.88 88888.00 2016-08-05 15:02:39.625 218 12599.15 166.45 54456.85 88888.00 2016-08-05 15:02:39.750 218 12599.17 166.45 54456.85 88888.00 2016-08-05 15:02:39.875 218 12599.15 166.43 54456.82 88888.00 2016-08-05 15:02:40.000 218 12599.10 166.43 54456.82 88888.00 2016-08-05 15:02:40.125 218 12599.10 166.45 54456.88 88888.00 2016-08-05 15:02:40.250 218 12599.12 166.45 54456.88 88888.00 2016-08-05 15:02:40.375 218 12599.23 166.47 54456.88 88888.00 2016-08-05 15:02:40.500 218 12599.23 166.47 54456.88 88888.00 2016-08-05 15:02:40.625 218 12599.17 166.47 54456.88 88888.00 2016-08-05 15:02:40.750 218 12599.23 166.47 54456.88 88888.00 2016-08-05 15:02:40.875 218 12599.25 166.47 54456.88 88888.00 2016-08-05 15:02:41.000 218 12599.25 166.47 54456.85 88888.00 2016-08-05 15:02:41.125 218 12599.23 166.47 54456.85 88888.00 2016-08-05 15:02:41.250 218 12599.20 166.47 54456.88 88888.00 2016-08-05 15:02:41.375 218 12599.20 166.47 54456.88 88888.00 2016-08-05 15:02:41.500 218 12599.17 166.47 54456.88 88888.00 2016-08-05 15:02:41.625 218 12599.20 166.50 54456.88 88888.00 2016-08-05 15:02:41.750 218 12599.20 166.50 54456.88 88888.00 2016-08-05 15:02:41.875 218 12599.17 166.50 54456.88 88888.00 2016-08-05 15:02:42.000 218 12599.17 166.47 54456.85 88888.00 2016-08-05 15:02:42.125 218 12599.17 166.50 54456.88 88888.00 2016-08-05 15:02:42.250 218 12599.17 166.47 54456.88 88888.00 2016-08-05 15:02:42.375 218 12599.17 166.47 54456.88 88888.00 2016-08-05 15:02:42.500 218 12599.17 166.45 54456.88 88888.00 2016-08-05 15:02:42.625 218 12599.23 166.45 54456.88 88888.00 2016-08-05 15:02:42.750 218 12599.20 166.47 54456.90 88888.00 2016-08-05 15:02:42.875 218 12599.20 166.45 54456.88 88888.00 2016-08-05 15:02:43.000 218 12599.17 166.43 54456.88 88888.00 2016-08-05 15:02:43.125 218 12599.15 166.43 54456.90 88888.00 2016-08-05 15:02:43.250 218 12599.17 166.40 54456.88 88888.00 2016-08-05 15:02:43.375 218 12599.20 166.43 54456.90 88888.00 2016-08-05 15:02:43.500 218 12599.23 166.43 54456.90 88888.00 2016-08-05 15:02:43.625 218 12599.23 166.43 54456.93 88888.00 2016-08-05 15:02:43.750 218 12599.17 166.40 54456.93 88888.00 2016-08-05 15:02:43.875 218 12599.10 166.40 54456.90 88888.00 2016-08-05 15:02:44.000 218 12599.08 166.38 54456.90 88888.00 2016-08-05 15:02:44.125 218 12599.12 166.38 54456.93 88888.00 2016-08-05 15:02:44.250 218 12599.10 166.35 54456.95 88888.00 2016-08-05 15:02:44.375 218 12599.17 166.32 54456.95 88888.00 2016-08-05 15:02:44.500 218 12599.12 166.32 54456.95 88888.00 2016-08-05 15:02:44.625 218 12599.10 166.30 54456.95 88888.00 2016-08-05 15:02:44.750 218 12599.12 166.30 54456.95 88888.00 2016-08-05 15:02:44.875 218 12599.15 166.30 54456.95 88888.00 2016-08-05 15:02:45.000 218 12599.15 166.28 54456.95 88888.00 2016-08-05 15:02:45.125 218 12599.15 166.30 54456.97 88888.00 2016-08-05 15:02:45.250 218 12599.15 166.30 54456.97 88888.00 2016-08-05 15:02:45.375 218 12599.17 166.28 54456.97 88888.00 2016-08-05 15:02:45.500 218 12599.12 166.25 54456.97 88888.00 2016-08-05 15:02:45.625 218 12599.17 166.28 54456.97 88888.00 2016-08-05 15:02:45.750 218 12599.20 166.28 54456.97 88888.00 2016-08-05 15:02:45.875 218 12599.17 166.22 54456.97 88888.00 2016-08-05 15:02:46.000 218 12599.15 166.20 54456.97 88888.00 2016-08-05 15:02:46.125 218 12599.15 166.22 54456.97 88888.00 2016-08-05 15:02:46.250 218 12599.15 166.20 54456.97 88888.00 2016-08-05 15:02:46.375 218 12599.17 166.18 54456.97 88888.00 2016-08-05 15:02:46.500 218 12599.17 166.18 54457.03 88888.00 2016-08-05 15:02:46.625 218 12599.20 166.18 54457.03 88888.00 2016-08-05 15:02:46.750 218 12599.20 166.15 54457.03 88888.00 2016-08-05 15:02:46.875 218 12599.20 166.12 54457.03 88888.00 2016-08-05 15:02:47.000 218 12599.17 166.10 54457.03 88888.00 2016-08-05 15:02:47.125 218 12599.15 166.10 54457.03 88888.00 2016-08-05 15:02:47.250 218 12599.12 166.10 54457.05 88888.00 2016-08-05 15:02:47.375 218 12599.12 166.10 54457.03 88888.00 2016-08-05 15:02:47.500 218 12599.05 166.10 54457.05 88888.00 2016-08-05 15:02:47.625 218 12599.02 166.10 54457.05 88888.00 2016-08-05 15:02:47.750 218 12599.10 166.12 54457.05 88888.00 2016-08-05 15:02:47.875 218 12599.15 166.10 54457.07 88888.00 2016-08-05 15:02:48.000 218 12599.20 166.12 54457.05 88888.00 2016-08-05 15:02:48.125 218 12599.23 166.12 54457.07 88888.00 2016-08-05 15:02:48.250 218 12599.10 166.07 54457.05 88888.00 2016-08-05 15:02:48.375 218 12599.05 166.07 54457.03 88888.00 2016-08-05 15:02:48.500 218 12599.00 166.07 54457.05 88888.00 2016-08-05 15:02:48.625 218 12599.00 166.05 54457.05 88888.00 2016-08-05 15:02:48.750 218 12599.08 166.07 54457.05 88888.00 2016-08-05 15:02:48.875 218 12599.08 166.07 54457.07 88888.00 2016-08-05 15:02:49.000 218 12598.98 166.05 54457.03 88888.00 2016-08-05 15:02:49.125 218 12598.95 166.07 54457.05 88888.00 2016-08-05 15:02:49.250 218 12598.90 166.07 54457.10 88888.00 2016-08-05 15:02:49.375 218 12599.00 166.12 54457.12 88888.00 2016-08-05 15:02:49.500 218 12598.98 166.10 54457.10 88888.00 2016-08-05 15:02:49.625 218 12598.95 166.05 54457.10 88888.00 2016-08-05 15:02:49.750 218 12598.98 166.05 54457.10 88888.00 2016-08-05 15:02:49.875 218 12598.92 166.07 54457.10 88888.00 2016-08-05 15:02:50.000 218 12598.80 166.05 54457.05 88888.00 2016-08-05 15:02:50.125 218 12598.77 166.05 54457.05 88888.00 2016-08-05 15:02:50.250 218 12598.83 166.03 54457.07 88888.00 2016-08-05 15:02:50.375 218 12598.90 166.05 54457.10 88888.00 2016-08-05 15:02:50.500 218 12598.92 166.07 54457.10 88888.00 2016-08-05 15:02:50.625 218 12598.88 166.07 54457.12 88888.00 2016-08-05 15:02:50.750 218 12598.85 166.07 54457.12 88888.00 2016-08-05 15:02:50.875 218 12598.85 166.07 54457.12 88888.00 2016-08-05 15:02:51.000 218 12598.85 166.05 54457.10 88888.00 2016-08-05 15:02:51.125 218 12598.80 166.05 54457.12 88888.00 2016-08-05 15:02:51.250 218 12598.77 166.03 54457.12 88888.00 2016-08-05 15:02:51.375 218 12598.80 166.07 54457.15 88888.00 2016-08-05 15:02:51.500 218 12598.77 166.07 54457.12 88888.00 2016-08-05 15:02:51.625 218 12598.77 166.07 54457.12 88888.00 2016-08-05 15:02:51.750 218 12598.75 166.07 54457.12 88888.00 2016-08-05 15:02:51.875 218 12598.77 166.10 54457.18 88888.00 2016-08-05 15:02:52.000 218 12598.85 166.07 54457.18 88888.00 2016-08-05 15:02:52.125 218 12598.88 166.05 54457.15 88888.00 2016-08-05 15:02:52.250 218 12598.75 166.05 54457.15 88888.00 2016-08-05 15:02:52.375 218 12598.75 166.05 54457.15 88888.00 2016-08-05 15:02:52.500 218 12598.73 166.05 54457.15 88888.00 2016-08-05 15:02:52.625 218 12598.73 166.03 54457.15 88888.00 2016-08-05 15:02:52.750 218 12598.73 166.03 54457.18 88888.00 2016-08-05 15:02:52.875 218 12598.73 166.00 54457.18 88888.00 2016-08-05 15:02:53.000 218 12598.75 166.05 54457.12 88888.00 2016-08-05 15:02:53.125 218 12598.70 166.03 54457.18 88888.00 2016-08-05 15:02:53.250 218 12598.62 166.00 54457.18 88888.00 2016-08-05 15:02:53.375 218 12598.70 166.03 54457.18 88888.00 2016-08-05 15:02:53.500 218 12598.67 166.03 54457.18 88888.00 2016-08-05 15:02:53.625 218 12598.62 166.05 54457.20 88888.00 2016-08-05 15:02:53.750 218 12598.58 166.05 54457.18 88888.00 2016-08-05 15:02:53.875 218 12598.65 166.03 54457.18 88888.00 2016-08-05 15:02:54.000 218 12598.67 166.00 54457.15 88888.00 2016-08-05 15:02:54.125 218 12598.70 166.03 54457.18 88888.00 2016-08-05 15:02:54.250 218 12598.67 166.03 54457.20 88888.00 2016-08-05 15:02:54.375 218 12598.67 166.03 54457.20 88888.00 2016-08-05 15:02:54.500 218 12598.65 166.03 54457.22 88888.00 2016-08-05 15:02:54.625 218 12598.75 166.03 54457.22 88888.00 2016-08-05 15:02:54.750 218 12598.80 166.05 54457.22 88888.00 2016-08-05 15:02:54.875 218 12598.73 166.03 54457.18 88888.00 2016-08-05 15:02:55.000 218 12598.73 166.00 54457.20 88888.00 2016-08-05 15:02:55.125 218 12598.75 165.97 54457.22 88888.00 2016-08-05 15:02:55.250 218 12598.70 165.97 54457.25 88888.00 2016-08-05 15:02:55.375 218 12598.65 165.95 54457.25 88888.00 2016-08-05 15:02:55.500 218 12598.65 165.93 54457.25 88888.00 2016-08-05 15:02:55.625 218 12598.67 165.95 54457.25 88888.00 2016-08-05 15:02:55.750 218 12598.65 166.00 54457.25 88888.00 2016-08-05 15:02:55.875 218 12598.65 165.97 54457.22 88888.00 2016-08-05 15:02:56.000 218 12598.73 165.95 54457.22 88888.00 2016-08-05 15:02:56.125 218 12598.75 165.95 54457.25 88888.00 2016-08-05 15:02:56.250 218 12598.70 165.93 54457.25 88888.00 2016-08-05 15:02:56.375 218 12598.73 165.95 54457.25 88888.00 2016-08-05 15:02:56.500 218 12598.65 165.90 54457.28 88888.00 2016-08-05 15:02:56.625 218 12598.60 165.93 54457.28 88888.00 2016-08-05 15:02:56.750 218 12598.60 165.90 54457.30 88888.00 2016-08-05 15:02:56.875 218 12598.65 165.85 54457.28 88888.00 2016-08-05 15:02:57.000 218 12598.65 165.82 54457.28 88888.00 2016-08-05 15:02:57.125 218 12598.58 165.82 54457.30 88888.00 2016-08-05 15:02:57.250 218 12598.50 165.85 54457.32 88888.00 2016-08-05 15:02:57.375 218 12598.55 165.88 54457.30 88888.00 2016-08-05 15:02:57.500 218 12598.60 165.85 54457.30 88888.00 2016-08-05 15:02:57.625 218 12598.60 165.82 54457.30 88888.00 2016-08-05 15:02:57.750 218 12598.58 165.80 54457.32 88888.00 2016-08-05 15:02:57.875 218 12598.55 165.80 54457.32 88888.00 2016-08-05 15:02:58.000 218 12598.52 165.80 54457.30 88888.00 2016-08-05 15:02:58.125 218 12598.55 165.78 54457.32 88888.00 2016-08-05 15:02:58.250 218 12598.50 165.78 54457.32 88888.00 2016-08-05 15:02:58.375 218 12598.50 165.78 54457.30 88888.00 2016-08-05 15:02:58.500 218 12598.50 165.78 54457.32 88888.00 2016-08-05 15:02:58.625 218 12598.52 165.80 54457.32 88888.00 2016-08-05 15:02:58.750 218 12598.52 165.80 54457.32 88888.00 2016-08-05 15:02:58.875 218 12598.50 165.78 54457.32 88888.00 2016-08-05 15:02:59.000 218 12598.48 165.75 54457.32 88888.00 2016-08-05 15:02:59.125 218 12598.42 165.72 54457.35 88888.00 2016-08-05 15:02:59.250 218 12598.40 165.72 54457.35 88888.00 2016-08-05 15:02:59.375 218 12598.45 165.75 54457.35 88888.00 2016-08-05 15:02:59.500 218 12598.48 165.72 54457.38 88888.00 2016-08-05 15:02:59.625 218 12598.48 165.75 54457.35 88888.00 2016-08-05 15:02:59.750 218 12598.45 165.75 54457.38 88888.00 2016-08-05 15:02:59.875 218 12598.40 165.75 54457.38 88888.00 2016-08-05 15:03:00.000 218 12598.40 165.72 54457.38 88888.00 2016-08-05 15:03:00.125 218 12598.40 165.72 54457.38 88888.00 2016-08-05 15:03:00.250 218 12598.38 165.68 54457.38 88888.00 2016-08-05 15:03:00.375 218 12598.35 165.72 54457.38 88888.00 2016-08-05 15:03:00.500 218 12598.30 165.72 54457.38 88888.00 2016-08-05 15:03:00.625 218 12598.33 165.70 54457.35 88888.00 2016-08-05 15:03:00.750 218 12598.27 165.70 54457.35 88888.00 2016-08-05 15:03:00.875 218 12598.27 165.65 54457.35 88888.00 2016-08-05 15:03:01.000 218 12598.30 165.65 54457.38 88888.00 2016-08-05 15:03:01.125 218 12598.27 165.68 54457.40 88888.00 2016-08-05 15:03:01.250 218 12598.27 165.65 54457.40 88888.00 2016-08-05 15:03:01.375 218 12598.30 165.62 54457.38 88888.00 2016-08-05 15:03:01.500 218 12598.30 165.62 54457.38 88888.00 2016-08-05 15:03:01.625 218 12598.30 165.65 54457.40 88888.00 2016-08-05 15:03:01.750 218 12598.33 165.65 54457.40 88888.00 2016-08-05 15:03:01.875 218 12598.30 165.62 54457.40 88888.00 2016-08-05 15:03:02.000 218 12598.30 165.65 54457.40 88888.00 2016-08-05 15:03:02.125 218 12598.33 165.62 54457.43 88888.00 2016-08-05 15:03:02.250 218 12598.25 165.60 54457.45 88888.00 2016-08-05 15:03:02.375 218 12598.25 165.60 54457.43 88888.00 2016-08-05 15:03:02.500 218 12598.27 165.60 54457.43 88888.00 2016-08-05 15:03:02.625 218 12598.27 165.62 54457.43 88888.00 2016-08-05 15:03:02.750 218 12598.30 165.60 54457.43 88888.00 2016-08-05 15:03:02.875 218 12598.33 165.60 54457.45 88888.00 2016-08-05 15:03:03.000 218 12598.33 165.57 54457.45 88888.00 2016-08-05 15:03:03.125 218 12598.27 165.57 54457.45 88888.00 2016-08-05 15:03:03.250 218 12598.20 165.55 54457.47 88888.00 2016-08-05 15:03:03.375 218 12598.23 165.55 54457.45 88888.00 2016-08-05 15:03:03.500 218 12598.23 165.57 54457.45 88888.00 2016-08-05 15:03:03.625 218 12598.17 165.55 54457.47 88888.00 2016-08-05 15:03:03.750 218 12598.17 165.55 54457.45 88888.00 2016-08-05 15:03:03.875 218 12598.27 165.55 54457.45 88888.00 2016-08-05 15:03:04.000 218 12598.33 165.53 54457.45 88888.00 2016-08-05 15:03:04.125 218 12598.27 165.50 54457.45 88888.00 2016-08-05 15:03:04.250 218 12598.20 165.45 54457.45 88888.00 2016-08-05 15:03:04.375 218 12598.23 165.45 54457.45 88888.00 2016-08-05 15:03:04.500 218 12598.27 165.45 54457.43 88888.00 2016-08-05 15:03:04.625 218 12598.25 165.45 54457.45 88888.00 2016-08-05 15:03:04.750 218 12598.25 165.47 54457.47 88888.00 2016-08-05 15:03:04.875 218 12598.23 165.47 54457.47 88888.00 2016-08-05 15:03:05.000 218 12598.30 165.45 54457.45 88888.00 2016-08-05 15:03:05.125 218 12598.33 165.40 54457.45 88888.00 2016-08-05 15:03:05.250 218 12598.23 165.38 54457.45 88888.00 2016-08-05 15:03:05.375 218 12598.27 165.40 54457.45 88888.00 2016-08-05 15:03:05.500 218 12598.23 165.43 54457.47 88888.00 2016-08-05 15:03:05.625 218 12598.25 165.45 54457.47 88888.00 2016-08-05 15:03:05.750 218 12598.30 165.43 54457.43 88888.00 2016-08-05 15:03:05.875 218 12598.35 165.40 54457.47 88888.00 2016-08-05 15:03:06.000 218 12598.27 165.40 54457.47 88888.00 2016-08-05 15:03:06.125 218 12598.27 165.40 54457.47 88888.00 2016-08-05 15:03:06.250 218 12598.33 165.35 54457.47 88888.00 2016-08-05 15:03:06.375 218 12598.38 165.35 54457.50 88888.00 2016-08-05 15:03:06.500 218 12598.38 165.35 54457.47 88888.00 2016-08-05 15:03:06.625 218 12598.33 165.35 54457.50 88888.00 2016-08-05 15:03:06.750 218 12598.33 165.32 54457.53 88888.00 2016-08-05 15:03:06.875 218 12598.30 165.32 54457.53 88888.00 2016-08-05 15:03:07.000 218 12598.25 165.30 54457.53 88888.00 2016-08-05 15:03:07.125 218 12598.25 165.32 54457.53 88888.00 2016-08-05 15:03:07.250 218 12598.27 165.30 54457.53 88888.00 2016-08-05 15:03:07.375 218 12598.30 165.30 54457.50 88888.00 2016-08-05 15:03:07.500 218 12598.25 165.28 54457.50 88888.00 2016-08-05 15:03:07.625 218 12598.25 165.28 54457.50 88888.00 2016-08-05 15:03:07.750 218 12598.38 165.28 54457.53 88888.00 2016-08-05 15:03:07.875 218 12598.42 165.25 54457.55 88888.00 2016-08-05 15:03:08.000 218 12598.42 165.25 54457.53 88888.00 2016-08-05 15:03:08.125 218 12598.40 165.28 54457.53 88888.00 2016-08-05 15:03:08.250 218 12598.33 165.22 54457.55 88888.00 2016-08-05 15:03:08.375 218 12598.30 165.22 54457.55 88888.00 2016-08-05 15:03:08.500 218 12598.30 165.22 54457.57 88888.00 2016-08-05 15:03:08.625 218 12598.27 165.28 54457.57 88888.00 2016-08-05 15:03:08.750 218 12598.20 165.28 54457.57 88888.00 2016-08-05 15:03:08.875 218 12598.15 165.28 54457.57 88888.00 2016-08-05 15:03:09.000 218 12598.12 165.25 54457.57 88888.00 2016-08-05 15:03:09.125 218 12598.23 165.25 54457.57 88888.00 2016-08-05 15:03:09.250 218 12598.15 165.22 54457.57 88888.00 2016-08-05 15:03:09.375 218 12598.10 165.22 54457.57 88888.00 2016-08-05 15:03:09.500 218 12598.20 165.22 54457.55 88888.00 2016-08-05 15:03:09.625 218 12598.33 165.22 54457.55 88888.00 2016-08-05 15:03:09.750 218 12598.25 165.22 54457.57 88888.00 2016-08-05 15:03:09.875 218 12598.20 165.22 54457.57 88888.00 2016-08-05 15:03:10.000 218 12598.20 165.20 54457.57 88888.00 2016-08-05 15:03:10.125 218 12598.15 165.18 54457.60 88888.00 2016-08-05 15:03:10.250 218 12598.02 165.15 54457.62 88888.00 2016-08-05 15:03:10.375 218 12598.05 165.18 54457.60 88888.00 2016-08-05 15:03:10.500 218 12598.08 165.20 54457.60 88888.00 2016-08-05 15:03:10.625 218 12598.10 165.18 54457.60 88888.00 2016-08-05 15:03:10.750 218 12598.10 165.12 54457.62 88888.00 2016-08-05 15:03:10.875 218 12598.05 165.12 54457.62 88888.00 2016-08-05 15:03:11.000 218 12598.08 165.12 54457.62 88888.00 2016-08-05 15:03:11.125 218 12598.12 165.12 54457.62 88888.00 2016-08-05 15:03:11.250 218 12598.05 165.07 54457.65 88888.00 2016-08-05 15:03:11.375 218 12597.95 165.10 54457.65 88888.00 2016-08-05 15:03:11.500 218 12597.95 165.12 54457.62 88888.00 2016-08-05 15:03:11.625 218 12597.95 165.07 54457.62 88888.00 2016-08-05 15:03:11.750 218 12598.00 165.07 54457.62 88888.00 2016-08-05 15:03:11.875 218 12598.00 165.07 54457.65 88888.00 2016-08-05 15:03:12.000 218 12598.00 165.05 54457.65 88888.00 2016-08-05 15:03:12.125 218 12597.98 165.03 54457.65 88888.00 2016-08-05 15:03:12.250 218 12597.92 165.03 54457.68 88888.00 2016-08-05 15:03:12.375 218 12597.90 165.03 54457.68 88888.00 2016-08-05 15:03:12.500 218 12597.85 165.03 54457.68 88888.00 2016-08-05 15:03:12.625 218 12597.83 165.00 54457.65 88888.00 2016-08-05 15:03:12.750 218 12597.88 165.03 54457.68 88888.00 2016-08-05 15:03:12.875 218 12597.85 165.00 54457.68 88888.00 2016-08-05 15:03:13.000 218 12597.92 165.03 54457.68 88888.00 2016-08-05 15:03:13.125 218 12597.92 165.00 54457.68 88888.00 2016-08-05 15:03:13.250 218 12597.92 164.97 54457.65 88888.00 2016-08-05 15:03:13.375 218 12597.95 164.97 54457.68 88888.00 2016-08-05 15:03:13.500 218 12597.85 164.95 54457.65 88888.00 2016-08-05 15:03:13.625 218 12597.88 164.95 54457.70 88888.00 2016-08-05 15:03:13.750 218 12597.92 164.95 54457.70 88888.00 2016-08-05 15:03:13.875 218 12597.90 164.93 54457.70 88888.00 2016-08-05 15:03:14.000 218 12597.90 164.93 54457.68 88888.00 2016-08-05 15:03:14.125 218 12597.88 164.90 54457.68 88888.00 2016-08-05 15:03:14.250 218 12597.80 164.88 54457.70 88888.00 2016-08-05 15:03:14.375 218 12597.80 164.90 54457.68 88888.00 2016-08-05 15:03:14.500 218 12597.83 164.88 54457.68 88888.00 2016-08-05 15:03:14.625 218 12597.88 164.88 54457.70 88888.00 2016-08-05 15:03:14.750 218 12597.85 164.88 54457.72 88888.00 2016-08-05 15:03:14.875 218 12597.83 164.85 54457.72 88888.00 2016-08-05 15:03:15.000 218 12597.77 164.88 54457.70 88888.00 2016-08-05 15:03:15.125 218 12597.77 164.85 54457.70 88888.00 2016-08-05 15:03:15.250 218 12597.80 164.80 54457.70 88888.00 2016-08-05 15:03:15.375 218 12597.85 164.78 54457.70 88888.00 2016-08-05 15:03:15.500 218 12597.92 164.78 54457.72 88888.00 2016-08-05 15:03:15.625 218 12597.95 164.78 54457.70 88888.00 2016-08-05 15:03:15.750 218 12597.92 164.80 54457.68 88888.00 2016-08-05 15:03:15.875 218 12597.85 164.80 54457.70 88888.00 2016-08-05 15:03:16.000 218 12597.77 164.78 54457.70 88888.00 2016-08-05 15:03:16.125 218 12597.80 164.75 54457.70 88888.00 2016-08-05 15:03:16.250 218 12597.83 164.72 54457.72 88888.00 2016-08-05 15:03:16.375 218 12597.92 164.72 54457.72 88888.00 2016-08-05 15:03:16.500 218 12597.85 164.78 54457.75 88888.00 2016-08-05 15:03:16.625 218 12597.80 164.75 54457.75 88888.00 2016-08-05 15:03:16.750 218 12597.77 164.72 54457.72 88888.00 2016-08-05 15:03:16.875 218 12597.73 164.70 54457.72 88888.00 2016-08-05 15:03:17.000 218 12597.75 164.68 54457.72 88888.00 2016-08-05 15:03:17.125 218 12597.80 164.70 54457.75 88888.00 2016-08-05 15:03:17.250 218 12597.73 164.68 54457.75 88888.00 2016-08-05 15:03:17.375 218 12597.75 164.65 54457.75 88888.00 2016-08-05 15:03:17.500 218 12597.75 164.68 54457.75 88888.00 2016-08-05 15:03:17.625 218 12597.83 164.68 54457.78 88888.00 2016-08-05 15:03:17.750 218 12597.85 164.65 54457.78 88888.00 2016-08-05 15:03:17.875 218 12597.83 164.65 54457.80 88888.00 2016-08-05 15:03:18.000 218 12597.80 164.60 54457.78 88888.00 2016-08-05 15:03:18.125 218 12597.80 164.62 54457.78 88888.00 2016-08-05 15:03:18.250 218 12597.70 164.60 54457.80 88888.00 2016-08-05 15:03:18.375 218 12597.73 164.62 54457.80 88888.00 2016-08-05 15:03:18.500 218 12597.70 164.62 54457.80 88888.00 2016-08-05 15:03:18.625 218 12597.70 164.62 54457.82 88888.00 2016-08-05 15:03:18.750 218 12597.65 164.62 54457.80 88888.00 2016-08-05 15:03:18.875 218 12597.62 164.60 54457.80 88888.00 2016-08-05 15:03:19.000 218 12597.62 164.60 54457.78 88888.00 2016-08-05 15:03:19.125 218 12597.62 164.60 54457.80 88888.00 2016-08-05 15:03:19.250 218 12597.60 164.57 54457.80 88888.00 2016-08-05 15:03:19.375 218 12597.62 164.60 54457.80 88888.00 2016-08-05 15:03:19.500 218 12597.62 164.60 54457.82 88888.00 2016-08-05 15:03:19.625 218 12597.65 164.57 54457.82 88888.00 2016-08-05 15:03:19.750 218 12597.62 164.57 54457.85 88888.00 2016-08-05 15:03:19.875 218 12597.58 164.57 54457.82 88888.00 2016-08-05 15:03:20.000 218 12597.58 164.55 54457.82 88888.00 2016-08-05 15:03:20.125 218 12597.62 164.57 54457.82 88888.00 2016-08-05 15:03:20.250 218 12597.55 164.57 54457.82 88888.00 2016-08-05 15:03:20.375 218 12597.62 164.57 54457.82 88888.00 2016-08-05 15:03:20.500 218 12597.58 164.55 54457.82 88888.00 2016-08-05 15:03:20.625 218 12597.55 164.57 54457.82 88888.00 2016-08-05 15:03:20.750 218 12597.52 164.57 54457.85 88888.00 2016-08-05 15:03:20.875 218 12597.55 164.55 54457.88 88888.00 2016-08-05 15:03:21.000 218 12597.58 164.55 54457.88 88888.00 2016-08-05 15:03:21.125 218 12597.58 164.53 54457.88 88888.00 2016-08-05 15:03:21.250 218 12597.48 164.53 54457.88 88888.00 2016-08-05 15:03:21.375 218 12597.52 164.53 54457.85 88888.00 2016-08-05 15:03:21.500 218 12597.58 164.53 54457.85 88888.00 2016-08-05 15:03:21.625 218 12597.55 164.53 54457.88 88888.00 2016-08-05 15:03:21.750 218 12597.52 164.57 54457.88 88888.00 2016-08-05 15:03:21.875 218 12597.50 164.60 54457.90 88888.00 2016-08-05 15:03:22.000 218 12597.50 164.57 54457.88 88888.00 2016-08-05 15:03:22.125 218 12597.45 164.55 54457.90 88888.00 2016-08-05 15:03:22.250 218 12597.35 164.57 54457.88 88888.00 2016-08-05 15:03:22.375 218 12597.38 164.55 54457.88 88888.00 2016-08-05 15:03:22.500 218 12597.33 164.55 54457.88 88888.00 2016-08-05 15:03:22.625 218 12597.30 164.57 54457.90 88888.00 2016-08-05 15:03:22.750 218 12597.33 164.57 54457.90 88888.00 2016-08-05 15:03:22.875 218 12597.38 164.57 54457.88 88888.00 2016-08-05 15:03:23.000 218 12597.40 164.55 54457.85 88888.00 2016-08-05 15:03:23.125 218 12597.35 164.57 54457.85 88888.00 2016-08-05 15:03:23.250 218 12597.27 164.60 54457.88 88888.00 2016-08-05 15:03:23.375 218 12597.35 164.62 54457.88 88888.00 2016-08-05 15:03:23.500 218 12597.38 164.62 54457.88 88888.00 2016-08-05 15:03:23.625 218 12597.38 164.60 54457.88 88888.00 2016-08-05 15:03:23.750 218 12597.35 164.60 54457.88 88888.00 2016-08-05 15:03:23.875 218 12597.30 164.62 54457.90 88888.00 2016-08-05 15:03:24.000 218 12597.20 164.60 54457.90 88888.00 2016-08-05 15:03:24.125 218 12597.15 164.62 54457.93 88888.00 2016-08-05 15:03:24.250 218 12597.15 164.60 54457.93 88888.00 2016-08-05 15:03:24.375 218 12597.25 164.62 54457.90 88888.00 2016-08-05 15:03:24.500 218 12597.25 164.62 54457.90 88888.00 2016-08-05 15:03:24.625 218 12597.23 164.62 54457.88 88888.00 2016-08-05 15:03:24.750 218 12597.17 164.62 54457.88 88888.00 2016-08-05 15:03:24.875 218 12597.15 164.65 54457.88 88888.00 2016-08-05 15:03:25.000 218 12597.17 164.62 54457.88 88888.00 2016-08-05 15:03:25.125 218 12597.15 164.62 54457.90 88888.00 2016-08-05 15:03:25.250 218 12597.20 164.65 54457.93 88888.00 2016-08-05 15:03:25.375 218 12597.23 164.68 54457.93 88888.00 2016-08-05 15:03:25.500 218 12597.15 164.62 54457.90 88888.00 2016-08-05 15:03:25.625 218 12597.10 164.60 54457.90 88888.00 2016-08-05 15:03:25.750 218 12597.08 164.62 54457.93 88888.00 2016-08-05 15:03:25.875 218 12597.08 164.62 54457.93 88888.00 2016-08-05 15:03:26.000 218 12597.05 164.65 54457.93 88888.00 2016-08-05 15:03:26.125 218 12597.05 164.62 54457.90 88888.00 2016-08-05 15:03:26.250 218 12597.02 164.62 54457.90 88888.00 2016-08-05 15:03:26.375 218 12597.08 164.68 54457.93 88888.00 2016-08-05 15:03:26.500 218 12597.08 164.68 54457.95 88888.00 2016-08-05 15:03:26.625 218 12597.10 164.65 54457.95 88888.00 2016-08-05 15:03:26.750 218 12597.05 164.68 54457.95 88888.00 2016-08-05 15:03:26.875 218 12597.05 164.68 54457.97 88888.00 2016-08-05 15:03:27.000 218 12597.10 164.65 54457.95 88888.00 2016-08-05 15:03:27.125 218 12597.10 164.62 54457.97 88888.00 2016-08-05 15:03:27.250 218 12596.98 164.62 54458.00 88888.00 2016-08-05 15:03:27.375 218 12596.90 164.62 54458.00 88888.00 2016-08-05 15:03:27.500 218 12596.88 164.65 54458.00 88888.00 2016-08-05 15:03:27.625 218 12596.90 164.65 54457.95 88888.00 2016-08-05 15:03:27.750 218 12596.92 164.65 54457.95 88888.00 2016-08-05 15:03:27.875 218 12596.88 164.62 54457.97 88888.00 2016-08-05 15:03:28.000 218 12596.83 164.62 54457.95 88888.00 2016-08-05 15:03:28.125 218 12596.83 164.60 54457.97 88888.00 2016-08-05 15:03:28.250 218 12596.80 164.57 54457.97 88888.00 2016-08-05 15:03:28.375 218 12596.85 164.62 54458.00 88888.00 2016-08-05 15:03:28.500 218 12596.90 164.62 54458.00 88888.00 2016-08-05 15:03:28.625 218 12596.88 164.57 54458.00 88888.00 2016-08-05 15:03:28.750 218 12596.83 164.55 54457.97 88888.00 2016-08-05 15:03:28.875 218 12596.77 164.53 54457.97 88888.00 2016-08-05 15:03:29.000 218 12596.83 164.53 54457.97 88888.00 2016-08-05 15:03:29.125 218 12596.83 164.53 54458.00 88888.00 2016-08-05 15:03:29.250 218 12596.73 164.53 54458.00 88888.00 2016-08-05 15:03:29.375 218 12596.70 164.53 54458.00 88888.00 2016-08-05 15:03:29.500 218 12596.70 164.53 54458.03 88888.00 2016-08-05 15:03:29.625 218 12596.67 164.50 54458.03 88888.00 2016-08-05 15:03:29.750 218 12596.70 164.50 54458.03 88888.00 2016-08-05 15:03:29.875 218 12596.67 164.50 54458.03 88888.00 2016-08-05 15:03:30.000 218 12596.62 164.50 54458.03 88888.00 2016-08-05 15:03:30.125 218 12596.70 164.47 54458.03 88888.00 2016-08-05 15:03:30.250 218 12596.67 164.45 54458.03 88888.00 2016-08-05 15:03:30.375 218 12596.67 164.47 54458.03 88888.00 2016-08-05 15:03:30.500 218 12596.62 164.45 54458.03 88888.00 2016-08-05 15:03:30.625 218 12596.65 164.45 54458.03 88888.00 2016-08-05 15:03:30.750 218 12596.65 164.38 54458.00 88888.00 2016-08-05 15:03:30.875 218 12596.67 164.43 54458.00 88888.00 2016-08-05 15:03:31.000 218 12596.65 164.43 54458.00 88888.00 2016-08-05 15:03:31.125 218 12596.60 164.43 54458.00 88888.00 2016-08-05 15:03:31.250 218 12596.55 164.38 54458.03 88888.00 2016-08-05 15:03:31.375 218 12596.60 164.38 54458.03 88888.00 2016-08-05 15:03:31.500 218 12596.55 164.32 54458.00 88888.00 2016-08-05 15:03:31.625 218 12596.58 164.32 54458.00 88888.00 2016-08-05 15:03:31.750 218 12596.52 164.32 54458.03 88888.00 2016-08-05 15:03:31.875 218 12596.50 164.32 54458.03 88888.00 2016-08-05 15:03:32.000 218 12596.48 164.28 54458.03 88888.00 2016-08-05 15:03:32.125 218 12596.42 164.25 54458.05 88888.00 2016-08-05 15:03:32.250 218 12596.38 164.28 54458.07 88888.00 2016-08-05 15:03:32.375 218 12596.42 164.28 54458.05 88888.00 2016-08-05 15:03:32.500 218 12596.55 164.28 54458.05 88888.00 2016-08-05 15:03:32.625 218 12596.45 164.22 54458.07 88888.00 2016-08-05 15:03:32.750 218 12596.33 164.20 54458.07 88888.00 2016-08-05 15:03:32.875 218 12596.27 164.20 54458.07 88888.00 2016-08-05 15:03:33.000 218 12596.35 164.20 54458.05 88888.00 2016-08-05 15:03:33.125 218 12596.33 164.18 54458.05 88888.00 2016-08-05 15:03:33.250 218 12596.23 164.15 54458.05 88888.00 2016-08-05 15:03:33.375 218 12596.27 164.18 54458.05 88888.00 2016-08-05 15:03:33.500 218 12596.27 164.15 54458.07 88888.00 2016-08-05 15:03:33.625 218 12596.33 164.12 54458.07 88888.00 2016-08-05 15:03:33.750 218 12596.33 164.07 54458.07 88888.00 2016-08-05 15:03:33.875 218 12596.33 164.10 54458.07 88888.00 2016-08-05 15:03:34.000 218 12596.30 164.10 54458.10 88888.00 2016-08-05 15:03:34.125 218 12596.30 164.03 54458.10 88888.00 2016-08-05 15:03:34.250 218 12596.23 164.00 54458.07 88888.00 2016-08-05 15:03:34.375 218 12596.33 163.97 54458.07 88888.00 2016-08-05 15:03:34.500 218 12596.33 163.97 54458.10 88888.00 2016-08-05 15:03:34.625 218 12596.30 163.97 54458.07 88888.00 2016-08-05 15:03:34.750 218 12596.23 163.97 54458.10 88888.00 2016-08-05 15:03:34.875 218 12596.17 163.95 54458.10 88888.00 2016-08-05 15:03:35.000 218 12596.10 163.93 54458.10 88888.00 2016-08-05 15:03:35.125 218 12596.15 163.90 54458.10 88888.00 2016-08-05 15:03:35.250 218 12596.17 163.88 54458.12 88888.00 2016-08-05 15:03:35.375 218 12596.20 163.93 54458.15 88888.00 2016-08-05 15:03:35.500 218 12596.15 163.85 54458.15 88888.00 2016-08-05 15:03:35.625 218 12596.15 163.80 54458.15 88888.00 2016-08-05 15:03:35.750 218 12596.15 163.82 54458.15 88888.00 2016-08-05 15:03:35.875 218 12596.15 163.85 54458.12 88888.00 2016-08-05 15:03:36.000 218 12596.10 163.80 54458.12 88888.00 2016-08-05 15:03:36.125 218 12596.05 163.75 54458.15 88888.00 2016-08-05 15:03:36.250 218 12596.00 163.75 54458.12 88888.00 2016-08-05 15:03:36.375 218 12596.02 163.75 54458.15 88888.00 2016-08-05 15:03:36.500 218 12596.02 163.72 54458.12 88888.00 2016-08-05 15:03:36.625 218 12596.10 163.75 54458.15 88888.00 2016-08-05 15:03:36.750 218 12596.08 163.70 54458.15 88888.00 2016-08-05 15:03:36.875 218 12596.05 163.68 54458.18 88888.00 2016-08-05 15:03:37.000 218 12596.02 163.65 54458.18 88888.00 2016-08-05 15:03:37.125 218 12596.00 163.65 54458.18 88888.00 2016-08-05 15:03:37.250 218 12595.92 163.60 54458.18 88888.00 2016-08-05 15:03:37.375 218 12595.92 163.57 54458.18 88888.00 2016-08-05 15:03:37.500 218 12595.90 163.55 54458.20 88888.00 2016-08-05 15:03:37.625 218 12595.92 163.55 54458.20 88888.00 2016-08-05 15:03:37.750 218 12595.95 163.55 54458.20 88888.00 2016-08-05 15:03:37.875 218 12595.92 163.55 54458.20 88888.00 2016-08-05 15:03:38.000 218 12595.92 163.50 54458.22 88888.00 2016-08-05 15:03:38.125 218 12595.88 163.45 54458.28 88888.00 2016-08-05 15:03:38.250 218 12595.83 163.43 54458.25 88888.00 2016-08-05 15:03:38.375 218 12595.83 163.43 54458.25 88888.00 2016-08-05 15:03:38.500 218 12595.80 163.45 54458.28 88888.00 2016-08-05 15:03:38.625 218 12595.77 163.43 54458.25 88888.00 2016-08-05 15:03:38.750 218 12595.77 163.38 54458.25 88888.00 2016-08-05 15:03:38.875 218 12595.70 163.35 54458.25 88888.00 2016-08-05 15:03:39.000 218 12595.70 163.32 54458.25 88888.00 2016-08-05 15:03:39.125 218 12595.73 163.28 54458.25 88888.00 2016-08-05 15:03:39.250 218 12595.65 163.22 54458.25 88888.00 2016-08-05 15:03:39.375 218 12595.67 163.25 54458.25 88888.00 2016-08-05 15:03:39.500 218 12595.62 163.25 54458.30 88888.00 2016-08-05 15:03:39.625 218 12595.58 163.25 54458.30 88888.00 2016-08-05 15:03:39.750 218 12595.55 163.20 54458.28 88888.00 2016-08-05 15:03:39.875 218 12595.58 163.18 54458.28 88888.00 2016-08-05 15:03:40.000 218 12595.58 163.18 54458.28 88888.00 2016-08-05 15:03:40.125 218 12595.58 163.18 54458.28 88888.00 2016-08-05 15:03:40.250 218 12595.52 163.12 54458.32 88888.00 2016-08-05 15:03:40.375 218 12595.55 163.12 54458.30 88888.00 2016-08-05 15:03:40.500 218 12595.45 163.12 54458.30 88888.00 2016-08-05 15:03:40.625 218 12595.35 163.10 54458.30 88888.00 2016-08-05 15:03:40.750 218 12595.35 163.07 54458.32 88888.00 2016-08-05 15:03:40.875 218 12595.35 163.03 54458.32 88888.00 2016-08-05 15:03:41.000 218 12595.35 162.97 54458.32 88888.00 2016-08-05 15:03:41.125 218 12595.38 162.97 54458.32 88888.00 2016-08-05 15:03:41.250 218 12595.30 162.95 54458.35 88888.00 2016-08-05 15:03:41.375 218 12595.25 162.95 54458.35 88888.00 2016-08-05 15:03:41.500 218 12595.20 162.90 54458.32 88888.00 2016-08-05 15:03:41.625 218 12595.23 162.88 54458.32 88888.00 2016-08-05 15:03:41.750 218 12595.17 162.88 54458.32 88888.00 2016-08-05 15:03:41.875 218 12595.12 162.82 54458.35 88888.00 2016-08-05 15:03:42.000 218 12595.15 162.78 54458.35 88888.00 2016-08-05 15:03:42.125 218 12595.15 162.78 54458.35 88888.00 2016-08-05 15:03:42.250 218 12595.10 162.72 54458.38 88888.00 2016-08-05 15:03:42.375 218 12595.05 162.75 54458.38 88888.00 2016-08-05 15:03:42.500 218 12595.08 162.70 54458.38 88888.00 2016-08-05 15:03:42.625 218 12595.08 162.68 54458.38 88888.00 2016-08-05 15:03:42.750 218 12595.05 162.65 54458.38 88888.00 2016-08-05 15:03:42.875 218 12595.02 162.65 54458.38 88888.00 2016-08-05 15:03:43.000 218 12595.02 162.57 54458.38 88888.00 2016-08-05 15:03:43.125 218 12594.98 162.57 54458.40 88888.00 2016-08-05 15:03:43.250 218 12594.92 162.53 54458.40 88888.00 2016-08-05 15:03:43.375 218 12594.95 162.50 54458.40 88888.00 2016-08-05 15:03:43.500 218 12594.92 162.47 54458.43 88888.00 2016-08-05 15:03:43.625 218 12594.88 162.47 54458.43 88888.00 2016-08-05 15:03:43.750 218 12594.85 162.45 54458.43 88888.00 2016-08-05 15:03:43.875 218 12594.88 162.45 54458.43 88888.00 2016-08-05 15:03:44.000 218 12594.85 162.40 54458.43 88888.00 2016-08-05 15:03:44.125 218 12594.88 162.38 54458.45 88888.00 2016-08-05 15:03:44.250 218 12594.77 162.32 54458.45 88888.00 2016-08-05 15:03:44.375 218 12594.73 162.35 54458.47 88888.00 2016-08-05 15:03:44.500 218 12594.67 162.32 54458.45 88888.00 2016-08-05 15:03:44.625 218 12594.67 162.32 54458.45 88888.00 2016-08-05 15:03:44.750 218 12594.60 162.30 54458.45 88888.00 2016-08-05 15:03:44.875 218 12594.58 162.28 54458.47 88888.00 2016-08-05 15:03:45.000 218 12594.58 162.25 54458.47 88888.00 2016-08-05 15:03:45.125 218 12594.62 162.25 54458.47 88888.00 2016-08-05 15:03:45.250 218 12594.60 162.20 54458.47 88888.00 2016-08-05 15:03:45.375 218 12594.60 162.20 54458.47 88888.00 2016-08-05 15:03:45.500 218 12594.55 162.18 54458.47 88888.00 2016-08-05 15:03:45.625 218 12594.55 162.15 54458.47 88888.00 2016-08-05 15:03:45.750 218 12594.55 162.12 54458.50 88888.00 2016-08-05 15:03:45.875 218 12594.52 162.12 54458.53 88888.00 2016-08-05 15:03:46.000 218 12594.48 162.10 54458.53 88888.00 2016-08-05 15:03:46.125 218 12594.45 162.05 54458.55 88888.00 2016-08-05 15:03:46.250 218 12594.52 162.00 54458.55 88888.00 2016-08-05 15:03:46.375 218 12594.55 162.00 54458.55 88888.00 2016-08-05 15:03:46.500 218 12594.48 162.00 54458.55 88888.00 2016-08-05 15:03:46.625 218 12594.42 162.00 54458.55 88888.00 2016-08-05 15:03:46.750 218 12594.40 161.95 54458.53 88888.00 2016-08-05 15:03:46.875 218 12594.40 161.93 54458.55 88888.00 2016-08-05 15:03:47.000 218 12594.42 161.90 54458.55 88888.00 2016-08-05 15:03:47.125 218 12594.45 161.90 54458.57 88888.00 2016-08-05 15:03:47.250 218 12594.40 161.85 54458.55 88888.00 2016-08-05 15:03:47.375 218 12594.40 161.88 54458.55 88888.00 2016-08-05 15:03:47.500 218 12594.42 161.85 54458.55 88888.00 2016-08-05 15:03:47.625 218 12594.40 161.85 54458.55 88888.00 2016-08-05 15:03:47.750 218 12594.27 161.85 54458.57 88888.00 2016-08-05 15:03:47.875 218 12594.23 161.80 54458.57 88888.00 2016-08-05 15:03:48.000 218 12594.20 161.75 54458.55 88888.00 2016-08-05 15:03:48.125 218 12594.23 161.72 54458.57 88888.00 2016-08-05 15:03:48.250 218 12594.17 161.70 54458.60 88888.00 2016-08-05 15:03:48.375 218 12594.20 161.68 54458.55 88888.00 2016-08-05 15:03:48.500 218 12594.17 161.70 54458.57 88888.00 2016-08-05 15:03:48.625 218 12594.17 161.70 54458.57 88888.00 2016-08-05 15:03:48.750 218 12594.10 161.70 54458.57 88888.00 2016-08-05 15:03:48.875 218 12594.00 161.68 54458.60 88888.00 2016-08-05 15:03:49.000 218 12594.00 161.65 54458.60 88888.00 2016-08-05 15:03:49.125 218 12593.98 161.65 54458.62 88888.00 2016-08-05 15:03:49.250 218 12593.88 161.60 54458.65 88888.00 2016-08-05 15:03:49.375 218 12593.98 161.62 54458.65 88888.00 2016-08-05 15:03:49.500 218 12594.00 161.60 54458.65 88888.00 2016-08-05 15:03:49.625 218 12593.92 161.57 54458.60 88888.00 2016-08-05 15:03:49.750 218 12593.88 161.57 54458.62 88888.00 2016-08-05 15:03:49.875 218 12593.88 161.60 54458.62 88888.00 2016-08-05 15:03:50.000 218 12593.85 161.57 54458.62 88888.00 2016-08-05 15:03:50.125 218 12593.85 161.55 54458.60 88888.00 2016-08-05 15:03:50.250 218 12593.83 161.50 54458.60 88888.00 2016-08-05 15:03:50.375 218 12593.85 161.53 54458.62 88888.00 2016-08-05 15:03:50.500 218 12593.80 161.50 54458.62 88888.00 2016-08-05 15:03:50.625 218 12593.80 161.47 54458.65 88888.00 2016-08-05 15:03:50.750 218 12593.83 161.50 54458.62 88888.00 2016-08-05 15:03:50.875 218 12593.83 161.50 54458.62 88888.00 2016-08-05 15:03:51.000 218 12593.85 161.50 54458.62 88888.00 2016-08-05 15:03:51.125 218 12593.83 161.47 54458.65 88888.00 2016-08-05 15:03:51.250 218 12593.70 161.47 54458.68 88888.00 2016-08-05 15:03:51.375 218 12593.73 161.47 54458.65 88888.00 2016-08-05 15:03:51.500 218 12593.77 161.43 54458.65 88888.00 2016-08-05 15:03:51.625 218 12593.73 161.43 54458.62 88888.00 2016-08-05 15:03:51.750 218 12593.67 161.45 54458.65 88888.00 2016-08-05 15:03:51.875 218 12593.65 161.45 54458.68 88888.00 2016-08-05 15:03:52.000 218 12593.65 161.43 54458.65 88888.00 2016-08-05 15:03:52.125 218 12593.62 161.40 54458.65 88888.00 2016-08-05 15:03:52.250 218 12593.55 161.40 54458.62 88888.00 2016-08-05 15:03:52.375 218 12593.58 161.43 54458.62 88888.00 2016-08-05 15:03:52.500 218 12593.58 161.43 54458.60 88888.00 2016-08-05 15:03:52.625 218 12593.58 161.40 54458.62 88888.00 2016-08-05 15:03:52.750 218 12593.52 161.43 54458.60 88888.00 2016-08-05 15:03:52.875 218 12593.50 161.43 54458.62 88888.00 2016-08-05 15:03:53.000 218 12593.48 161.43 54458.62 88888.00 2016-08-05 15:03:53.125 218 12593.48 161.40 54458.62 88888.00 2016-08-05 15:03:53.250 218 12593.42 161.35 54458.62 88888.00 2016-08-05 15:03:53.375 218 12593.45 161.35 54458.62 88888.00 2016-08-05 15:03:53.500 218 12593.42 161.32 54458.60 88888.00 2016-08-05 15:03:53.625 218 12593.38 161.35 54458.62 88888.00 2016-08-05 15:03:53.750 218 12593.38 161.32 54458.60 88888.00 2016-08-05 15:03:53.875 218 12593.33 161.32 54458.62 88888.00 2016-08-05 15:03:54.000 218 12593.35 161.35 54458.60 88888.00 2016-08-05 15:03:54.125 218 12593.30 161.32 54458.60 88888.00 2016-08-05 15:03:54.250 218 12593.25 161.25 54458.62 88888.00 2016-08-05 15:03:54.375 218 12593.30 161.28 54458.62 88888.00 2016-08-05 15:03:54.500 218 12593.38 161.25 54458.60 88888.00 2016-08-05 15:03:54.625 218 12593.35 161.28 54458.62 88888.00 2016-08-05 15:03:54.750 218 12593.33 161.28 54458.60 88888.00 2016-08-05 15:03:54.875 218 12593.30 161.28 54458.62 88888.00 2016-08-05 15:03:55.000 218 12593.27 161.28 54458.62 88888.00 2016-08-05 15:03:55.125 218 12593.33 161.28 54458.62 88888.00 2016-08-05 15:03:55.250 218 12593.35 161.20 54458.65 88888.00 2016-08-05 15:03:55.375 218 12593.40 161.22 54458.65 88888.00 2016-08-05 15:03:55.500 218 12593.38 161.22 54458.65 88888.00 2016-08-05 15:03:55.625 218 12593.35 161.22 54458.65 88888.00 2016-08-05 15:03:55.750 218 12593.35 161.18 54458.65 88888.00 2016-08-05 15:03:55.875 218 12593.35 161.20 54458.65 88888.00 2016-08-05 15:03:56.000 218 12593.35 161.18 54458.65 88888.00 2016-08-05 15:03:56.125 218 12593.27 161.18 54458.68 88888.00 2016-08-05 15:03:56.250 218 12593.23 161.15 54458.65 88888.00 2016-08-05 15:03:56.375 218 12593.25 161.12 54458.62 88888.00 2016-08-05 15:03:56.500 218 12593.15 161.10 54458.65 88888.00 2016-08-05 15:03:56.625 218 12593.15 161.10 54458.62 88888.00 2016-08-05 15:03:56.750 218 12593.20 161.07 54458.62 88888.00 2016-08-05 15:03:56.875 218 12593.25 161.10 54458.65 88888.00 2016-08-05 15:03:57.000 218 12593.23 161.10 54458.62 88888.00 2016-08-05 15:03:57.125 218 12593.25 161.07 54458.62 88888.00 2016-08-05 15:03:57.250 218 12593.25 161.03 54458.60 88888.00 2016-08-05 15:03:57.375 218 12593.25 161.03 54458.60 88888.00 2016-08-05 15:03:57.500 218 12593.25 161.05 54458.60 88888.00 2016-08-05 15:03:57.625 218 12593.25 161.03 54458.60 88888.00 2016-08-05 15:03:57.750 218 12593.23 161.00 54458.60 88888.00 2016-08-05 15:03:57.875 218 12593.25 160.97 54458.62 88888.00 2016-08-05 15:03:58.000 218 12593.23 160.95 54458.60 88888.00 2016-08-05 15:03:58.125 218 12593.17 160.95 54458.62 88888.00 2016-08-05 15:03:58.250 218 12593.10 160.93 54458.65 88888.00 2016-08-05 15:03:58.375 218 12593.10 160.90 54458.62 88888.00 2016-08-05 15:03:58.500 218 12593.02 160.90 54458.60 88888.00 2016-08-05 15:03:58.625 218 12593.08 160.90 54458.60 88888.00 2016-08-05 15:03:58.750 218 12593.05 160.90 54458.60 88888.00 2016-08-05 15:03:58.875 218 12593.05 160.85 54458.60 88888.00 2016-08-05 15:03:59.000 218 12593.02 160.82 54458.60 88888.00 2016-08-05 15:03:59.125 218 12592.98 160.85 54458.60 88888.00 2016-08-05 15:03:59.250 218 12592.95 160.82 54458.65 88888.00 2016-08-05 15:03:59.375 218 12592.98 160.88 54458.60 88888.00 2016-08-05 15:03:59.500 218 12592.90 160.88 54458.60 88888.00 2016-08-05 15:03:59.625 218 12592.83 160.82 54458.60 88888.00 2016-08-05 15:03:59.750 218 12592.85 160.85 54458.60 88888.00 2016-08-05 15:03:59.875 218 12592.85 160.85 54458.60 88888.00 2016-08-05 15:04:00.000 218 12592.77 160.85 54458.60 88888.00 2016-08-05 15:04:00.125 218 12592.73 160.82 54458.60 88888.00 2016-08-05 15:04:00.250 218 12592.67 160.80 54458.60 88888.00 2016-08-05 15:04:00.375 218 12592.75 160.85 54458.60 88888.00 2016-08-05 15:04:00.500 218 12592.77 160.85 54458.57 88888.00 2016-08-05 15:04:00.625 218 12592.75 160.82 54458.60 88888.00 2016-08-05 15:04:00.750 218 12592.73 160.82 54458.57 88888.00 2016-08-05 15:04:00.875 218 12592.67 160.82 54458.57 88888.00 2016-08-05 15:04:01.000 218 12592.60 160.88 54458.55 88888.00 2016-08-05 15:04:01.125 218 12592.58 160.85 54458.57 88888.00 2016-08-05 15:04:01.250 218 12592.55 160.82 54458.55 88888.00 2016-08-05 15:04:01.375 218 12592.58 160.82 54458.53 88888.00 2016-08-05 15:04:01.500 218 12592.50 160.85 54458.53 88888.00 2016-08-05 15:04:01.625 218 12592.45 160.88 54458.55 88888.00 2016-08-05 15:04:01.750 218 12592.38 160.85 54458.53 88888.00 2016-08-05 15:04:01.875 218 12592.42 160.82 54458.53 88888.00 2016-08-05 15:04:02.000 218 12592.52 160.85 54458.50 88888.00 2016-08-05 15:04:02.125 218 12592.50 160.85 54458.53 88888.00 2016-08-05 15:04:02.250 218 12592.35 160.82 54458.53 88888.00 2016-08-05 15:04:02.375 218 12592.30 160.88 54458.50 88888.00 2016-08-05 15:04:02.500 218 12592.33 160.88 54458.47 88888.00 2016-08-05 15:04:02.625 218 12592.30 160.88 54458.47 88888.00 2016-08-05 15:04:02.750 218 12592.27 160.88 54458.47 88888.00 2016-08-05 15:04:02.875 218 12592.30 160.88 54458.47 88888.00 2016-08-05 15:04:03.000 218 12592.33 160.88 54458.45 88888.00 2016-08-05 15:04:03.125 218 12592.33 160.90 54458.47 88888.00 2016-08-05 15:04:03.250 218 12592.30 160.90 54458.47 88888.00 2016-08-05 15:04:03.375 218 12592.35 160.90 54458.47 88888.00 2016-08-05 15:04:03.500 218 12592.38 160.93 54458.45 88888.00 2016-08-05 15:04:03.625 218 12592.38 160.93 54458.45 88888.00 2016-08-05 15:04:03.750 218 12592.38 160.93 54458.47 88888.00 2016-08-05 15:04:03.875 218 12592.38 160.90 54458.45 88888.00 2016-08-05 15:04:04.000 218 12592.38 160.93 54458.43 88888.00 2016-08-05 15:04:04.125 218 12592.33 160.93 54458.43 88888.00 2016-08-05 15:04:04.250 218 12592.30 160.90 54458.40 88888.00 2016-08-05 15:04:04.375 218 12592.35 160.95 54458.40 88888.00 2016-08-05 15:04:04.500 218 12592.42 160.93 54458.40 88888.00 2016-08-05 15:04:04.625 218 12592.40 160.93 54458.43 88888.00 2016-08-05 15:04:04.750 218 12592.35 160.90 54458.40 88888.00 2016-08-05 15:04:04.875 218 12592.27 160.93 54458.40 88888.00 2016-08-05 15:04:05.000 218 12592.25 160.93 54458.38 88888.00 2016-08-05 15:04:05.125 218 12592.23 160.95 54458.40 88888.00 2016-08-05 15:04:05.250 218 12592.30 160.95 54458.40 88888.00 2016-08-05 15:04:05.375 218 12592.38 160.95 54458.38 88888.00 2016-08-05 15:04:05.500 218 12592.30 160.90 54458.35 88888.00 2016-08-05 15:04:05.625 218 12592.23 160.93 54458.32 88888.00 2016-08-05 15:04:05.750 218 12592.20 160.97 54458.32 88888.00 2016-08-05 15:04:05.875 218 12592.20 161.00 54458.32 88888.00 2016-08-05 15:04:06.000 218 12592.20 160.97 54458.32 88888.00 2016-08-05 15:04:06.125 218 12592.20 160.95 54458.35 88888.00 2016-08-05 15:04:06.250 218 12592.25 160.97 54458.38 88888.00 2016-08-05 15:04:06.375 218 12592.27 161.00 54458.35 88888.00 2016-08-05 15:04:06.500 218 12592.20 161.00 54458.32 88888.00 2016-08-05 15:04:06.625 218 12592.17 160.97 54458.30 88888.00 2016-08-05 15:04:06.750 218 12592.17 160.97 54458.30 88888.00 2016-08-05 15:04:06.875 218 12592.17 160.95 54458.30 88888.00 2016-08-05 15:04:07.000 218 12592.20 160.97 54458.28 88888.00 2016-08-05 15:04:07.125 218 12592.23 161.00 54458.30 88888.00 2016-08-05 15:04:07.250 218 12592.20 160.97 54458.30 88888.00 2016-08-05 15:04:07.375 218 12592.23 161.03 54458.32 88888.00 2016-08-05 15:04:07.500 218 12592.23 161.03 54458.32 88888.00 2016-08-05 15:04:07.625 218 12592.23 161.03 54458.30 88888.00 2016-08-05 15:04:07.750 218 12592.23 161.03 54458.30 88888.00 2016-08-05 15:04:07.875 218 12592.23 161.05 54458.28 88888.00 2016-08-05 15:04:08.000 218 12592.25 161.05 54458.22 88888.00 2016-08-05 15:04:08.125 218 12592.23 161.05 54458.25 88888.00 2016-08-05 15:04:08.250 218 12592.17 161.00 54458.25 88888.00 2016-08-05 15:04:08.375 218 12592.23 161.00 54458.22 88888.00 2016-08-05 15:04:08.500 218 12592.23 161.00 54458.20 88888.00 2016-08-05 15:04:08.625 218 12592.23 161.03 54458.22 88888.00 2016-08-05 15:04:08.750 218 12592.20 161.00 54458.22 88888.00 2016-08-05 15:04:08.875 218 12592.17 161.05 54458.20 88888.00 2016-08-05 15:04:09.000 218 12592.17 161.05 54458.20 88888.00 2016-08-05 15:04:09.125 218 12592.20 161.05 54458.18 88888.00 2016-08-05 15:04:09.250 218 12592.25 161.05 54458.18 88888.00 2016-08-05 15:04:09.375 218 12592.30 161.05 54458.15 88888.00 2016-08-05 15:04:09.500 218 12592.23 161.05 54458.15 88888.00 2016-08-05 15:04:09.625 218 12592.23 161.05 54458.15 88888.00 2016-08-05 15:04:09.750 218 12592.23 161.05 54458.15 88888.00 2016-08-05 15:04:09.875 218 12592.20 161.03 54458.12 88888.00 2016-08-05 15:04:10.000 218 12592.17 161.03 54458.10 88888.00 2016-08-05 15:04:10.125 218 12592.15 161.05 54458.15 88888.00 2016-08-05 15:04:10.250 218 12592.08 161.03 54458.15 88888.00 2016-08-05 15:04:10.375 218 12592.10 161.03 54458.15 88888.00 2016-08-05 15:04:10.500 218 12592.08 161.03 54458.12 88888.00 2016-08-05 15:04:10.625 218 12592.08 161.03 54458.12 88888.00 2016-08-05 15:04:10.750 218 12592.02 161.03 54458.10 88888.00 2016-08-05 15:04:10.875 218 12592.00 161.00 54458.07 88888.00 2016-08-05 15:04:11.000 218 12592.00 161.00 54458.05 88888.00 2016-08-05 15:04:11.125 218 12592.02 161.00 54458.05 88888.00 2016-08-05 15:04:11.250 218 12592.05 160.97 54458.07 88888.00 2016-08-05 15:04:11.375 218 12592.10 160.97 54458.05 88888.00 2016-08-05 15:04:11.500 218 12592.10 160.97 54458.05 88888.00 2016-08-05 15:04:11.625 218 12592.10 161.03 54458.07 88888.00 2016-08-05 15:04:11.750 218 12592.02 161.00 54458.07 88888.00 2016-08-05 15:04:11.875 218 12591.95 160.97 54458.05 88888.00 2016-08-05 15:04:12.000 218 12591.98 160.95 54458.05 88888.00 2016-08-05 15:04:12.125 218 12592.00 160.95 54458.07 88888.00 2016-08-05 15:04:12.250 218 12591.95 160.97 54458.05 88888.00 2016-08-05 15:04:12.375 218 12592.00 160.97 54458.00 88888.00 2016-08-05 15:04:12.500 218 12591.95 160.95 54458.03 88888.00 2016-08-05 15:04:12.625 218 12591.90 160.97 54458.03 88888.00 2016-08-05 15:04:12.750 218 12591.92 160.95 54458.03 88888.00 2016-08-05 15:04:12.875 218 12591.95 160.95 54458.03 88888.00 2016-08-05 15:04:13.000 218 12591.88 160.95 54458.00 88888.00 2016-08-05 15:04:13.125 218 12591.80 161.00 54457.97 88888.00 2016-08-05 15:04:13.250 218 12591.70 160.97 54458.00 88888.00 2016-08-05 15:04:13.375 218 12591.77 160.95 54458.03 88888.00 2016-08-05 15:04:13.500 218 12591.85 160.95 54458.03 88888.00 2016-08-05 15:04:13.625 218 12591.88 160.95 54458.03 88888.00 2016-08-05 15:04:13.750 218 12591.85 161.00 54458.00 88888.00 2016-08-05 15:04:13.875 218 12591.83 160.97 54458.00 88888.00 2016-08-05 15:04:14.000 218 12591.75 160.97 54457.97 88888.00 2016-08-05 15:04:14.125 218 12591.73 160.95 54457.97 88888.00 2016-08-05 15:04:14.250 218 12591.65 160.95 54457.95 88888.00 2016-08-05 15:04:14.375 218 12591.65 160.97 54457.90 88888.00 2016-08-05 15:04:14.500 218 12591.65 160.95 54457.90 88888.00 2016-08-05 15:04:14.625 218 12591.65 160.95 54457.90 88888.00 2016-08-05 15:04:14.750 218 12591.73 160.95 54457.90 88888.00 2016-08-05 15:04:14.875 218 12591.73 160.95 54457.90 88888.00 2016-08-05 15:04:15.000 218 12591.70 160.95 54457.90 88888.00 2016-08-05 15:04:15.125 218 12591.70 160.97 54457.93 88888.00 2016-08-05 15:04:15.250 218 12591.58 160.95 54457.93 88888.00 2016-08-05 15:04:15.375 218 12591.62 160.93 54457.90 88888.00 2016-08-05 15:04:15.500 218 12591.60 160.93 54457.88 88888.00 2016-08-05 15:04:15.625 218 12591.58 160.95 54457.90 88888.00 2016-08-05 15:04:15.750 218 12591.55 160.97 54457.88 88888.00 2016-08-05 15:04:15.875 218 12591.52 160.95 54457.88 88888.00 2016-08-05 15:04:16.000 218 12591.55 160.95 54457.82 88888.00 2016-08-05 15:04:16.125 218 12591.60 160.95 54457.82 88888.00 2016-08-05 15:04:16.250 218 12591.55 160.93 54457.82 88888.00 2016-08-05 15:04:16.375 218 12591.50 160.95 54457.82 88888.00 2016-08-05 15:04:16.500 218 12591.52 161.00 54457.82 88888.00 2016-08-05 15:04:16.625 218 12591.42 160.97 54457.82 88888.00 2016-08-05 15:04:16.750 218 12591.42 160.97 54457.82 88888.00 2016-08-05 15:04:16.875 218 12591.40 161.00 54457.82 88888.00 2016-08-05 15:04:17.000 218 12591.40 160.97 54457.80 88888.00 2016-08-05 15:04:17.125 218 12591.50 161.00 54457.82 88888.00 2016-08-05 15:04:17.250 218 12591.48 160.97 54457.82 88888.00 2016-08-05 15:04:17.375 218 12591.48 160.97 54457.80 88888.00 2016-08-05 15:04:17.500 218 12591.52 160.97 54457.80 88888.00 2016-08-05 15:04:17.625 218 12591.55 161.00 54457.78 88888.00 2016-08-05 15:04:17.750 218 12591.52 160.97 54457.78 88888.00 2016-08-05 15:04:17.875 218 12591.52 161.00 54457.75 88888.00 2016-08-05 15:04:18.000 218 12591.52 161.00 54457.75 88888.00 2016-08-05 15:04:18.125 218 12591.52 161.00 54457.72 88888.00 2016-08-05 15:04:18.250 218 12591.50 161.00 54457.78 88888.00 2016-08-05 15:04:18.375 218 12591.48 161.03 54457.75 88888.00 2016-08-05 15:04:18.500 218 12591.42 161.00 54457.75 88888.00 2016-08-05 15:04:18.625 218 12591.48 161.00 54457.72 88888.00 2016-08-05 15:04:18.750 218 12591.52 161.03 54457.72 88888.00 2016-08-05 15:04:18.875 218 12591.55 161.03 54457.70 88888.00 2016-08-05 15:04:19.000 218 12591.50 161.03 54457.68 88888.00 2016-08-05 15:04:19.125 218 12591.38 161.00 54457.70 88888.00 2016-08-05 15:04:19.250 218 12591.45 160.97 54457.68 88888.00 2016-08-05 15:04:19.375 218 12591.58 161.00 54457.65 88888.00 2016-08-05 15:04:19.500 218 12591.58 160.97 54457.68 88888.00 2016-08-05 15:04:19.625 218 12591.50 160.97 54457.68 88888.00 2016-08-05 15:04:19.750 218 12591.40 161.00 54457.65 88888.00 2016-08-05 15:04:19.875 218 12591.38 160.97 54457.65 88888.00 2016-08-05 15:04:20.000 218 12591.35 160.97 54457.65 88888.00 2016-08-05 15:04:20.125 218 12591.40 160.95 54457.68 88888.00 2016-08-05 15:04:20.250 218 12591.38 160.90 54457.70 88888.00 2016-08-05 15:04:20.375 218 12591.40 160.90 54457.68 88888.00 2016-08-05 15:04:20.500 218 12591.38 160.90 54457.68 88888.00 2016-08-05 15:04:20.625 218 12591.40 160.90 54457.65 88888.00 2016-08-05 15:04:20.750 218 12591.40 160.88 54457.68 88888.00 2016-08-05 15:04:20.875 218 12591.40 160.90 54457.68 88888.00 2016-08-05 15:04:21.000 218 12591.42 160.88 54457.65 88888.00 2016-08-05 15:04:21.125 218 12591.38 160.85 54457.65 88888.00 2016-08-05 15:04:21.250 218 12591.35 160.82 54457.65 88888.00 2016-08-05 15:04:21.375 218 12591.35 160.80 54457.65 88888.00 2016-08-05 15:04:21.500 218 12591.38 160.78 54457.65 88888.00 2016-08-05 15:04:21.625 218 12591.40 160.78 54457.68 88888.00 2016-08-05 15:04:21.750 218 12591.42 160.78 54457.68 88888.00 2016-08-05 15:04:21.875 218 12591.42 160.78 54457.65 88888.00 2016-08-05 15:04:22.000 218 12591.38 160.72 54457.62 88888.00 2016-08-05 15:04:22.125 218 12591.33 160.70 54457.62 88888.00 2016-08-05 15:04:22.250 218 12591.33 160.68 54457.62 88888.00 2016-08-05 15:04:22.375 218 12591.38 160.68 54457.65 88888.00 2016-08-05 15:04:22.500 218 12591.33 160.65 54457.68 88888.00 2016-08-05 15:04:22.625 218 12591.33 160.65 54457.65 88888.00 2016-08-05 15:04:22.750 218 12591.33 160.62 54457.65 88888.00 2016-08-05 15:04:22.875 218 12591.35 160.57 54457.65 88888.00 2016-08-05 15:04:23.000 218 12591.35 160.60 54457.65 88888.00 2016-08-05 15:04:23.125 218 12591.33 160.55 54457.68 88888.00 2016-08-05 15:04:23.250 218 12591.25 160.55 54457.65 88888.00 2016-08-05 15:04:23.375 218 12591.27 160.53 54457.65 88888.00 2016-08-05 15:04:23.500 218 12591.30 160.47 54457.65 88888.00 2016-08-05 15:04:23.625 218 12591.27 160.47 54457.65 88888.00 2016-08-05 15:04:23.750 218 12591.25 160.45 54457.65 88888.00 2016-08-05 15:04:23.875 218 12591.23 160.38 54457.62 88888.00 2016-08-05 15:04:24.000 218 12591.23 160.38 54457.62 88888.00 2016-08-05 15:04:24.125 218 12591.25 160.35 54457.65 88888.00 2016-08-05 15:04:24.250 218 12591.17 160.30 54457.65 88888.00 2016-08-05 15:04:24.375 218 12591.15 160.28 54457.62 88888.00 2016-08-05 15:04:24.500 218 12591.10 160.25 54457.65 88888.00 2016-08-05 15:04:24.625 218 12591.12 160.25 54457.65 88888.00 2016-08-05 15:04:24.750 218 12591.10 160.22 54457.65 88888.00 2016-08-05 15:04:24.875 218 12591.08 160.18 54457.60 88888.00 2016-08-05 15:04:25.000 218 12591.12 160.15 54457.60 88888.00 2016-08-05 15:04:25.125 218 12591.12 160.12 54457.62 88888.00 2016-08-05 15:04:25.250 218 12591.10 160.10 54457.65 88888.00 2016-08-05 15:04:25.375 218 12591.10 160.12 54457.62 88888.00 2016-08-05 15:04:25.500 218 12591.08 160.10 54457.62 88888.00 2016-08-05 15:04:25.625 218 12591.10 160.07 54457.62 88888.00 2016-08-05 15:04:25.750 218 12591.08 160.05 54457.65 88888.00 2016-08-05 15:04:25.875 218 12591.00 160.03 54457.65 88888.00 2016-08-05 15:04:26.000 218 12590.92 160.03 54457.62 88888.00 2016-08-05 15:04:26.125 218 12590.83 160.03 54457.62 88888.00 2016-08-05 15:04:26.250 218 12590.80 159.97 54457.62 88888.00 2016-08-05 15:04:26.375 218 12590.88 159.97 54457.62 88888.00 2016-08-05 15:04:26.500 218 12590.95 159.95 54457.65 88888.00 2016-08-05 15:04:26.625 218 12590.98 159.95 54457.65 88888.00 2016-08-05 15:04:26.750 218 12590.92 159.95 54457.65 88888.00 2016-08-05 15:04:26.875 218 12590.90 159.90 54457.65 88888.00 2016-08-05 15:04:27.000 218 12590.92 159.88 54457.62 88888.00 2016-08-05 15:04:27.125 218 12590.88 159.88 54457.65 88888.00 2016-08-05 15:04:27.250 218 12590.80 159.85 54457.62 88888.00 2016-08-05 15:04:27.375 218 12590.83 159.82 54457.65 88888.00 2016-08-05 15:04:27.500 218 12590.77 159.82 54457.65 88888.00 2016-08-05 15:04:27.625 218 12590.80 159.82 54457.68 88888.00 2016-08-05 15:04:27.750 218 12590.80 159.82 54457.65 88888.00 2016-08-05 15:04:27.875 218 12590.75 159.80 54457.68 88888.00 2016-08-05 15:04:28.000 218 12590.67 159.80 54457.65 88888.00 2016-08-05 15:04:28.125 218 12590.62 159.72 54457.65 88888.00 2016-08-05 15:04:28.250 218 12590.65 159.70 54457.62 88888.00 2016-08-05 15:04:28.375 218 12590.65 159.68 54457.60 88888.00 2016-08-05 15:04:28.500 218 12590.65 159.72 54457.65 88888.00 2016-08-05 15:04:28.625 218 12590.65 159.70 54457.65 88888.00 2016-08-05 15:04:28.750 218 12590.62 159.65 54457.70 88888.00 2016-08-05 15:04:28.875 218 12590.58 159.62 54457.68 88888.00 2016-08-05 15:04:29.000 218 12590.52 159.62 54457.62 88888.00 2016-08-05 15:04:29.125 218 12590.50 159.62 54457.62 88888.00 2016-08-05 15:04:29.250 218 12590.50 159.55 54457.65 88888.00 2016-08-05 15:04:29.375 218 12590.52 159.57 54457.62 88888.00 2016-08-05 15:04:29.500 218 12590.55 159.57 54457.65 88888.00 2016-08-05 15:04:29.625 218 12590.58 159.55 54457.62 88888.00 2016-08-05 15:04:29.750 218 12590.50 159.53 54457.62 88888.00 2016-08-05 15:04:29.875 218 12590.42 159.55 54457.65 88888.00 2016-08-05 15:04:30.000 218 12590.42 159.53 54457.62 88888.00 2016-08-05 15:04:30.125 218 12590.42 159.53 54457.65 88888.00 2016-08-05 15:04:30.250 218 12590.40 159.47 54457.62 88888.00 2016-08-05 15:04:30.375 218 12590.38 159.47 54457.60 88888.00 2016-08-05 15:04:30.500 218 12590.35 159.43 54457.62 88888.00 2016-08-05 15:04:30.625 218 12590.40 159.43 54457.62 88888.00 2016-08-05 15:04:30.750 218 12590.35 159.40 54457.60 88888.00 2016-08-05 15:04:30.875 218 12590.27 159.38 54457.60 88888.00 2016-08-05 15:04:31.000 218 12590.25 159.35 54457.62 88888.00 2016-08-05 15:04:31.125 218 12590.17 159.38 54457.65 88888.00 2016-08-05 15:04:31.250 218 12590.12 159.35 54457.62 88888.00 2016-08-05 15:04:31.375 218 12590.10 159.38 54457.65 88888.00 2016-08-05 15:04:31.500 218 12590.15 159.32 54457.65 88888.00 2016-08-05 15:04:31.625 218 12590.08 159.30 54457.65 88888.00 2016-08-05 15:04:31.750 218 12590.02 159.30 54457.65 88888.00 2016-08-05 15:04:31.875 218 12589.98 159.30 54457.65 88888.00 2016-08-05 15:04:32.000 218 12589.92 159.28 54457.62 88888.00 2016-08-05 15:04:32.125 218 12589.92 159.25 54457.62 88888.00 2016-08-05 15:04:32.250 218 12589.92 159.20 54457.62 88888.00 2016-08-05 15:04:32.375 218 12589.95 159.20 54457.62 88888.00 2016-08-05 15:04:32.500 218 12589.90 159.20 54457.62 88888.00 2016-08-05 15:04:32.625 218 12589.85 159.20 54457.62 88888.00 2016-08-05 15:04:32.750 218 12589.80 159.18 54457.62 88888.00 2016-08-05 15:04:32.875 218 12589.75 159.18 54457.62 88888.00 2016-08-05 15:04:33.000 218 12589.75 159.18 54457.62 88888.00 2016-08-05 15:04:33.125 218 12589.73 159.15 54457.62 88888.00 2016-08-05 15:04:33.250 218 12589.75 159.15 54457.65 88888.00 2016-08-05 15:04:33.375 218 12589.77 159.15 54457.62 88888.00 2016-08-05 15:04:33.500 218 12589.75 159.12 54457.62 88888.00 2016-08-05 15:04:33.625 218 12589.73 159.10 54457.62 88888.00 2016-08-05 15:04:33.750 218 12589.70 159.12 54457.60 88888.00 2016-08-05 15:04:33.875 218 12589.65 159.07 54457.62 88888.00 2016-08-05 15:04:34.000 218 12589.60 159.07 54457.60 88888.00 2016-08-05 15:04:34.125 218 12589.58 159.05 54457.60 88888.00 2016-08-05 15:04:34.250 218 12589.50 159.03 54457.62 88888.00 2016-08-05 15:04:34.375 218 12589.55 159.05 54457.62 88888.00 2016-08-05 15:04:34.500 218 12589.55 159.05 54457.60 88888.00 2016-08-05 15:04:34.625 218 12589.58 159.05 54457.62 88888.00 2016-08-05 15:04:34.750 218 12589.60 159.03 54457.60 88888.00 2016-08-05 15:04:34.875 218 12589.58 159.03 54457.60 88888.00 2016-08-05 15:04:35.000 218 12589.55 159.00 54457.62 88888.00 2016-08-05 15:04:35.125 218 12589.50 158.97 54457.60 88888.00 2016-08-05 15:04:35.250 218 12589.45 158.95 54457.62 88888.00 2016-08-05 15:04:35.375 218 12589.40 158.97 54457.62 88888.00 2016-08-05 15:04:35.500 218 12589.35 158.97 54457.60 88888.00 2016-08-05 15:04:35.625 218 12589.30 158.97 54457.60 88888.00 2016-08-05 15:04:35.750 218 12589.35 158.97 54457.60 88888.00 2016-08-05 15:04:35.875 218 12589.45 159.00 54457.60 88888.00 2016-08-05 15:04:36.000 218 12589.40 158.97 54457.57 88888.00 2016-08-05 15:04:36.125 218 12589.38 159.00 54457.60 88888.00 2016-08-05 15:04:36.250 218 12589.27 158.90 54457.57 88888.00 2016-08-05 15:04:36.375 218 12589.33 158.93 54457.60 88888.00 2016-08-05 15:04:36.500 218 12589.35 158.93 54457.57 88888.00 2016-08-05 15:04:36.625 218 12589.33 158.93 54457.57 88888.00 2016-08-05 15:04:36.750 218 12589.30 158.95 54457.57 88888.00 2016-08-05 15:04:36.875 218 12589.30 158.95 54457.57 88888.00 2016-08-05 15:04:37.000 218 12589.30 158.93 54457.53 88888.00 2016-08-05 15:04:37.125 218 12589.30 158.93 54457.55 88888.00 2016-08-05 15:04:37.250 218 12589.23 158.93 54457.55 88888.00 2016-08-05 15:04:37.375 218 12589.20 158.93 54457.53 88888.00 2016-08-05 15:04:37.500 218 12589.20 158.93 54457.53 88888.00 2016-08-05 15:04:37.625 218 12589.20 158.93 54457.55 88888.00 2016-08-05 15:04:37.750 218 12589.20 158.93 54457.53 88888.00 2016-08-05 15:04:37.875 218 12589.20 158.93 54457.55 88888.00 2016-08-05 15:04:38.000 218 12589.20 158.95 54457.50 88888.00 2016-08-05 15:04:38.125 218 12589.15 158.95 54457.50 88888.00 2016-08-05 15:04:38.250 218 12589.10 158.93 54457.50 88888.00 2016-08-05 15:04:38.375 218 12589.12 158.93 54457.50 88888.00 2016-08-05 15:04:38.500 218 12589.05 158.97 54457.50 88888.00 2016-08-05 15:04:38.625 218 12589.08 158.97 54457.50 88888.00 2016-08-05 15:04:38.750 218 12589.15 158.97 54457.47 88888.00 2016-08-05 15:04:38.875 218 12589.12 158.95 54457.47 88888.00 2016-08-05 15:04:39.000 218 12589.15 158.95 54457.47 88888.00 2016-08-05 15:04:39.125 218 12589.10 158.97 54457.47 88888.00 2016-08-05 15:04:39.250 218 12589.00 158.97 54457.45 88888.00 2016-08-05 15:04:39.375 218 12589.05 158.97 54457.45 88888.00 2016-08-05 15:04:39.500 218 12589.08 159.00 54457.45 88888.00 2016-08-05 15:04:39.625 218 12589.08 159.05 54457.45 88888.00 2016-08-05 15:04:39.750 218 12588.98 159.00 54457.43 88888.00 2016-08-05 15:04:39.875 218 12589.00 159.03 54457.43 88888.00 2016-08-05 15:04:40.000 218 12588.98 159.03 54457.40 88888.00 2016-08-05 15:04:40.125 218 12588.98 159.07 54457.38 88888.00 2016-08-05 15:04:40.250 218 12589.00 159.07 54457.40 88888.00 2016-08-05 15:04:40.375 218 12588.95 159.07 54457.40 88888.00 2016-08-05 15:04:40.500 218 12588.95 159.05 54457.38 88888.00 2016-08-05 15:04:40.625 218 12588.92 159.07 54457.38 88888.00 2016-08-05 15:04:40.750 218 12589.00 159.07 54457.38 88888.00 2016-08-05 15:04:40.875 218 12588.98 159.07 54457.38 88888.00 2016-08-05 15:04:41.000 218 12588.98 159.10 54457.35 88888.00 2016-08-05 15:04:41.125 218 12588.95 159.10 54457.35 88888.00 2016-08-05 15:04:41.250 218 12588.90 159.07 54457.32 88888.00 2016-08-05 15:04:41.375 218 12588.92 159.07 54457.32 88888.00 2016-08-05 15:04:41.500 218 12588.92 159.07 54457.32 88888.00 2016-08-05 15:04:41.625 218 12588.90 159.12 54457.32 88888.00 2016-08-05 15:04:41.750 218 12588.90 159.15 54457.32 88888.00 2016-08-05 15:04:41.875 218 12588.88 159.15 54457.32 88888.00 2016-08-05 15:04:42.000 218 12588.88 159.12 54457.30 88888.00 2016-08-05 15:04:42.125 218 12588.92 159.15 54457.30 88888.00 2016-08-05 15:04:42.250 218 12588.95 159.12 54457.28 88888.00 2016-08-05 15:04:42.375 218 12588.95 159.15 54457.25 88888.00 2016-08-05 15:04:42.500 218 12588.92 159.15 54457.25 88888.00 2016-08-05 15:04:42.625 218 12588.95 159.18 54457.25 88888.00 2016-08-05 15:04:42.750 218 12589.00 159.15 54457.25 88888.00 2016-08-05 15:04:42.875 218 12589.00 159.15 54457.25 88888.00 2016-08-05 15:04:43.000 218 12588.98 159.12 54457.22 88888.00 2016-08-05 15:04:43.125 218 12589.00 159.15 54457.22 88888.00 2016-08-05 15:04:43.250 218 12588.92 159.15 54457.22 88888.00 2016-08-05 15:04:43.375 218 12588.92 159.15 54457.20 88888.00 2016-08-05 15:04:43.500 218 12588.92 159.15 54457.22 88888.00 2016-08-05 15:04:43.625 218 12588.92 159.15 54457.20 88888.00 2016-08-05 15:04:43.750 218 12588.85 159.18 54457.18 88888.00 2016-08-05 15:04:43.875 218 12588.85 159.18 54457.20 88888.00 2016-08-05 15:04:44.000 218 12588.88 159.18 54457.18 88888.00 2016-08-05 15:04:44.125 218 12588.85 159.20 54457.20 88888.00 2016-08-05 15:04:44.250 218 12588.80 159.18 54457.15 88888.00 2016-08-05 15:04:44.375 218 12588.80 159.18 54457.12 88888.00 2016-08-05 15:04:44.500 218 12588.77 159.20 54457.15 88888.00 2016-08-05 15:04:44.625 218 12588.73 159.18 54457.12 88888.00 2016-08-05 15:04:44.750 218 12588.73 159.20 54457.12 88888.00 2016-08-05 15:04:44.875 218 12588.77 159.20 54457.12 88888.00 2016-08-05 15:04:45.000 218 12588.80 159.20 54457.10 88888.00 2016-08-05 15:04:45.125 218 12588.77 159.22 54457.12 88888.00 2016-08-05 15:04:45.250 218 12588.70 159.22 54457.12 88888.00 2016-08-05 15:04:45.375 218 12588.73 159.20 54457.10 88888.00 2016-08-05 15:04:45.500 218 12588.83 159.20 54457.10 88888.00 2016-08-05 15:04:45.625 218 12588.90 159.22 54457.10 88888.00 2016-08-05 15:04:45.750 218 12588.85 159.20 54457.10 88888.00 2016-08-05 15:04:45.875 218 12588.83 159.20 54457.07 88888.00 2016-08-05 15:04:46.000 218 12588.80 159.22 54457.05 88888.00 2016-08-05 15:04:46.125 218 12588.77 159.22 54457.07 88888.00 2016-08-05 15:04:46.250 218 12588.75 159.22 54457.07 88888.00 2016-08-05 15:04:46.375 218 12588.80 159.25 54457.03 88888.00 2016-08-05 15:04:46.500 218 12588.85 159.28 54457.05 88888.00 2016-08-05 15:04:46.625 218 12588.80 159.28 54457.03 88888.00 2016-08-05 15:04:46.750 218 12588.73 159.28 54457.00 88888.00 2016-08-05 15:04:46.875 218 12588.73 159.30 54457.00 88888.00 2016-08-05 15:04:47.000 218 12588.77 159.30 54457.00 88888.00 2016-08-05 15:04:47.125 218 12588.73 159.30 54457.00 88888.00 2016-08-05 15:04:47.250 218 12588.62 159.28 54457.00 88888.00 2016-08-05 15:04:47.375 218 12588.65 159.30 54457.00 88888.00 2016-08-05 15:04:47.500 218 12588.65 159.35 54457.00 88888.00 2016-08-05 15:04:47.625 218 12588.67 159.38 54456.97 88888.00 2016-08-05 15:04:47.750 218 12588.70 159.38 54456.93 88888.00 2016-08-05 15:04:47.875 218 12588.67 159.38 54456.95 88888.00 2016-08-05 15:04:48.000 218 12588.65 159.40 54456.93 88888.00 2016-08-05 15:04:48.125 218 12588.62 159.40 54456.93 88888.00 2016-08-05 15:04:48.250 218 12588.52 159.40 54456.93 88888.00 2016-08-05 15:04:48.375 218 12588.62 159.45 54456.90 88888.00 2016-08-05 15:04:48.500 218 12588.70 159.47 54456.93 88888.00 2016-08-05 15:04:48.625 218 12588.73 159.50 54456.88 88888.00 2016-08-05 15:04:48.750 218 12588.67 159.50 54456.88 88888.00 2016-08-05 15:04:48.875 218 12588.67 159.50 54456.88 88888.00 2016-08-05 15:04:49.000 218 12588.67 159.55 54456.85 88888.00 2016-08-05 15:04:49.125 218 12588.65 159.57 54456.85 88888.00 2016-08-05 15:04:49.250 218 12588.50 159.57 54456.88 88888.00 2016-08-05 15:04:49.375 218 12588.55 159.60 54456.85 88888.00 2016-08-05 15:04:49.500 218 12588.62 159.62 54456.82 88888.00 2016-08-05 15:04:49.625 218 12588.65 159.65 54456.82 88888.00 2016-08-05 15:04:49.750 218 12588.65 159.68 54456.82 88888.00 2016-08-05 15:04:49.875 218 12588.62 159.65 54456.80 88888.00 2016-08-05 15:04:50.000 218 12588.52 159.65 54456.80 88888.00 2016-08-05 15:04:50.125 218 12588.48 159.68 54456.80 88888.00 2016-08-05 15:04:50.250 218 12588.48 159.68 54456.80 88888.00 2016-08-05 15:04:50.375 218 12588.52 159.72 54456.78 88888.00 2016-08-05 15:04:50.500 218 12588.52 159.75 54456.80 88888.00 2016-08-05 15:04:50.625 218 12588.50 159.78 54456.78 88888.00 2016-08-05 15:04:50.750 218 12588.48 159.80 54456.78 88888.00 2016-08-05 15:04:50.875 218 12588.48 159.82 54456.78 88888.00 2016-08-05 15:04:51.000 218 12588.50 159.82 54456.75 88888.00 2016-08-05 15:04:51.125 218 12588.50 159.82 54456.75 88888.00 2016-08-05 15:04:51.250 218 12588.52 159.80 54456.70 88888.00 2016-08-05 15:04:51.375 218 12588.52 159.82 54456.70 88888.00 2016-08-05 15:04:51.500 218 12588.50 159.88 54456.70 88888.00 2016-08-05 15:04:51.625 218 12588.48 159.90 54456.70 88888.00 2016-08-05 15:04:51.750 218 12588.40 159.93 54456.68 88888.00 2016-08-05 15:04:51.875 218 12588.45 159.95 54456.65 88888.00 2016-08-05 15:04:52.000 218 12588.40 159.97 54456.65 88888.00 2016-08-05 15:04:52.125 218 12588.40 160.00 54456.60 88888.00 2016-08-05 15:04:52.250 218 12588.38 159.97 54456.60 88888.00 2016-08-05 15:04:52.375 218 12588.40 160.03 54456.60 88888.00 2016-08-05 15:04:52.500 218 12588.45 160.03 54456.60 88888.00 2016-08-05 15:04:52.625 218 12588.45 160.03 54456.60 88888.00 2016-08-05 15:04:52.750 218 12588.40 160.03 54456.60 88888.00 2016-08-05 15:04:52.875 218 12588.42 160.03 54456.57 88888.00 2016-08-05 15:04:53.000 218 12588.45 160.05 54456.55 88888.00 2016-08-05 15:04:53.125 218 12588.48 160.10 54456.55 88888.00 2016-08-05 15:04:53.250 218 12588.42 160.10 54456.55 88888.00 2016-08-05 15:04:53.375 218 12588.42 160.15 54456.55 88888.00 2016-08-05 15:04:53.500 218 12588.40 160.18 54456.53 88888.00 2016-08-05 15:04:53.625 218 12588.42 160.18 54456.53 88888.00 2016-08-05 15:04:53.750 218 12588.42 160.18 54456.55 88888.00 2016-08-05 15:04:53.875 218 12588.42 160.22 54456.50 88888.00 2016-08-05 15:04:54.000 218 12588.38 160.28 54456.50 88888.00 2016-08-05 15:04:54.125 218 12588.40 160.30 54456.53 88888.00 2016-08-05 15:04:54.250 218 12588.35 160.32 54456.53 88888.00 2016-08-05 15:04:54.375 218 12588.40 160.35 54456.47 88888.00 2016-08-05 15:04:54.500 218 12588.35 160.38 54456.47 88888.00 2016-08-05 15:04:54.625 218 12588.33 160.35 54456.47 88888.00 2016-08-05 15:04:54.750 218 12588.38 160.35 54456.47 88888.00 2016-08-05 15:04:54.875 218 12588.38 160.45 54456.43 88888.00 2016-08-05 15:04:55.000 218 12588.35 160.45 54456.38 88888.00 2016-08-05 15:04:55.125 218 12588.38 160.47 54456.38 88888.00 2016-08-05 15:04:55.250 218 12588.40 160.47 54456.40 88888.00 2016-08-05 15:04:55.375 218 12588.45 160.50 54456.38 88888.00 2016-08-05 15:04:55.500 218 12588.38 160.55 54456.38 88888.00 2016-08-05 15:04:55.625 218 12588.38 160.60 54456.35 88888.00 2016-08-05 15:04:55.750 218 12588.40 160.62 54456.35 88888.00 2016-08-05 15:04:55.875 218 12588.45 160.62 54456.35 88888.00 2016-08-05 15:04:56.000 218 12588.45 160.65 54456.28 88888.00 2016-08-05 15:04:56.125 218 12588.50 160.72 54456.30 88888.00 2016-08-05 15:04:56.250 218 12588.55 160.72 54456.30 88888.00 2016-08-05 15:04:56.375 218 12588.60 160.75 54456.28 88888.00 2016-08-05 15:04:56.500 218 12588.65 160.78 54456.28 88888.00 2016-08-05 15:04:56.625 218 12588.60 160.82 54456.22 88888.00 2016-08-05 15:04:56.750 218 12588.58 160.88 54456.28 88888.00 2016-08-05 15:04:56.875 218 12588.55 160.85 54456.22 88888.00 2016-08-05 15:04:57.000 218 12588.58 160.88 54456.20 88888.00 2016-08-05 15:04:57.125 218 12588.65 160.90 54456.20 88888.00 2016-08-05 15:04:57.250 218 12588.70 160.97 54456.20 88888.00 2016-08-05 15:04:57.375 218 12588.75 161.00 54456.18 88888.00 2016-08-05 15:04:57.500 218 12588.75 161.03 54456.18 88888.00 2016-08-05 15:04:57.625 218 12588.73 161.07 54456.15 88888.00 2016-08-05 15:04:57.750 218 12588.70 161.07 54456.10 88888.00 2016-08-05 15:04:57.875 218 12588.62 161.15 54456.12 88888.00 2016-08-05 15:04:58.000 218 12588.62 161.18 54456.10 88888.00 2016-08-05 15:04:58.125 218 12588.70 161.20 54456.07 88888.00 2016-08-05 15:04:58.250 218 12588.70 161.20 54456.05 88888.00 2016-08-05 15:04:58.375 218 12588.70 161.25 54456.05 88888.00 2016-08-05 15:04:58.500 218 12588.75 161.28 54456.05 88888.00 2016-08-05 15:04:58.625 218 12588.75 161.35 54456.03 88888.00 2016-08-05 15:04:58.750 218 12588.70 161.38 54456.03 88888.00 2016-08-05 15:04:58.875 218 12588.70 161.38 54456.03 88888.00 2016-08-05 15:04:59.000 218 12588.73 161.43 54456.00 88888.00 2016-08-05 15:04:59.125 218 12588.75 161.47 54455.97 88888.00 2016-08-05 15:04:59.250 218 12588.80 161.50 54456.00 88888.00 2016-08-05 15:04:59.375 218 12588.88 161.55 54456.00 88888.00 2016-08-05 15:04:59.500 218 12588.88 161.55 54455.95 88888.00 2016-08-05 15:04:59.625 218 12588.88 161.57 54455.93 88888.00 2016-08-05 15:04:59.750 218 12588.92 161.62 54455.90 88888.00 2016-08-05 15:04:59.875 218 12588.92 161.65 54455.90 88888.00 2016-08-05 15:05:00.000 218 12588.95 161.70 54455.88 88888.00 2016-08-05 15:05:00.125 218 12588.98 161.72 54455.88 88888.00 2016-08-05 15:05:00.250 218 12588.95 161.75 54455.85 88888.00 2016-08-05 15:05:00.375 218 12589.00 161.78 54455.82 88888.00 2016-08-05 15:05:00.500 218 12588.98 161.80 54455.85 88888.00 2016-08-05 15:05:00.625 218 12588.98 161.82 54455.85 88888.00 2016-08-05 15:05:00.750 218 12589.02 161.88 54455.85 88888.00 2016-08-05 15:05:00.875 218 12589.00 161.90 54455.82 88888.00 2016-08-05 15:05:01.000 218 12589.00 161.90 54455.80 88888.00 2016-08-05 15:05:01.125 218 12588.95 161.95 54455.78 88888.00 2016-08-05 15:05:01.250 218 12588.92 162.00 54455.78 88888.00 2016-08-05 15:05:01.375 218 12588.95 162.05 54455.78 88888.00 2016-08-05 15:05:01.500 218 12588.98 162.07 54455.75 88888.00 2016-08-05 15:05:01.625 218 12588.98 162.07 54455.78 88888.00 2016-08-05 15:05:01.750 218 12589.00 162.12 54455.80 88888.00 2016-08-05 15:05:01.875 218 12589.05 162.15 54455.80 88888.00 2016-08-05 15:05:02.000 218 12589.08 162.20 54455.75 88888.00 2016-08-05 15:05:02.125 218 12589.08 162.25 54455.72 88888.00 2016-08-05 15:05:02.250 218 12589.05 162.28 54455.70 88888.00 2016-08-05 15:05:02.375 218 12589.10 162.30 54455.68 88888.00 2016-08-05 15:05:02.500 218 12589.08 162.35 54455.70 88888.00 2016-08-05 15:05:02.625 218 12589.10 162.40 54455.68 88888.00 2016-08-05 15:05:02.750 218 12589.10 162.40 54455.68 88888.00 2016-08-05 15:05:02.875 218 12589.08 162.40 54455.65 88888.00 2016-08-05 15:05:03.000 218 12589.08 162.45 54455.68 88888.00 2016-08-05 15:05:03.125 218 12589.15 162.50 54455.68 88888.00 2016-08-05 15:05:03.250 218 12589.10 162.53 54455.65 88888.00 2016-08-05 15:05:03.375 218 12589.10 162.50 54455.65 88888.00 2016-08-05 15:05:03.500 218 12589.12 162.55 54455.62 88888.00 2016-08-05 15:05:03.625 218 12589.15 162.62 54455.62 88888.00 2016-08-05 15:05:03.750 218 12589.17 162.62 54455.62 88888.00 2016-08-05 15:05:03.875 218 12589.15 162.68 54455.60 88888.00 2016-08-05 15:05:04.000 218 12589.17 162.70 54455.60 88888.00 2016-08-05 15:05:04.125 218 12589.20 162.75 54455.57 88888.00 2016-08-05 15:05:04.250 218 12589.15 162.78 54455.55 88888.00 2016-08-05 15:05:04.375 218 12589.15 162.80 54455.55 88888.00 2016-08-05 15:05:04.500 218 12589.17 162.78 54455.55 88888.00 2016-08-05 15:05:04.625 218 12589.25 162.85 54455.55 88888.00 2016-08-05 15:05:04.750 218 12589.25 162.88 54455.53 88888.00 2016-08-05 15:05:04.875 218 12589.20 162.93 54455.47 88888.00 2016-08-05 15:05:05.000 218 12589.23 162.95 54455.47 88888.00 2016-08-05 15:05:05.125 218 12589.15 162.97 54455.47 88888.00 2016-08-05 15:05:05.250 218 12589.10 163.00 54455.45 88888.00 2016-08-05 15:05:05.375 218 12589.17 163.03 54455.43 88888.00 2016-08-05 15:05:05.500 218 12589.15 163.07 54455.45 88888.00 2016-08-05 15:05:05.625 218 12589.17 163.10 54455.45 88888.00 2016-08-05 15:05:05.750 218 12589.12 163.15 54455.45 88888.00 2016-08-05 15:05:05.875 218 12589.15 163.15 54455.45 88888.00 2016-08-05 15:05:06.000 218 12589.17 163.18 54455.40 88888.00 2016-08-05 15:05:06.125 218 12589.23 163.22 54455.43 88888.00 2016-08-05 15:05:06.250 218 12589.20 163.25 54455.40 88888.00 2016-08-05 15:05:06.375 218 12589.27 163.25 54455.38 88888.00 2016-08-05 15:05:06.500 218 12589.27 163.28 54455.35 88888.00 2016-08-05 15:05:06.625 218 12589.30 163.32 54455.35 88888.00 2016-08-05 15:05:06.750 218 12589.27 163.35 54455.32 88888.00 2016-08-05 15:05:06.875 218 12589.25 163.38 54455.32 88888.00 2016-08-05 15:05:07.000 218 12589.30 163.40 54455.32 88888.00 2016-08-05 15:05:07.125 218 12589.33 163.47 54455.30 88888.00 2016-08-05 15:05:07.250 218 12589.30 163.53 54455.32 88888.00 2016-08-05 15:05:07.375 218 12589.40 163.55 54455.32 88888.00 2016-08-05 15:05:07.500 218 12589.45 163.57 54455.30 88888.00 2016-08-05 15:05:07.625 218 12589.45 163.55 54455.30 88888.00 2016-08-05 15:05:07.750 218 12589.38 163.60 54455.28 88888.00 2016-08-05 15:05:07.875 218 12589.38 163.60 54455.28 88888.00 2016-08-05 15:05:08.000 218 12589.40 163.68 54455.30 88888.00 2016-08-05 15:05:08.125 218 12589.40 163.68 54455.32 88888.00 2016-08-05 15:05:08.250 218 12589.35 163.65 54455.30 88888.00 2016-08-05 15:05:08.375 218 12589.27 163.68 54455.25 88888.00 2016-08-05 15:05:08.500 218 12589.33 163.75 54455.28 88888.00 2016-08-05 15:05:08.625 218 12589.45 163.78 54455.25 88888.00 2016-08-05 15:05:08.750 218 12589.45 163.80 54455.25 88888.00 2016-08-05 15:05:08.875 218 12589.38 163.82 54455.22 88888.00 2016-08-05 15:05:09.000 218 12589.40 163.85 54455.22 88888.00 2016-08-05 15:05:09.125 218 12589.48 163.88 54455.20 88888.00 2016-08-05 15:05:09.250 218 12589.45 163.88 54455.22 88888.00 2016-08-05 15:05:09.375 218 12589.45 163.90 54455.22 88888.00 2016-08-05 15:05:09.500 218 12589.48 163.93 54455.22 88888.00 2016-08-05 15:05:09.625 218 12589.48 163.95 54455.20 88888.00 2016-08-05 15:05:09.750 218 12589.48 163.97 54455.20 88888.00 2016-08-05 15:05:09.875 218 12589.42 164.00 54455.20 88888.00 2016-08-05 15:05:10.000 218 12589.42 164.00 54455.20 88888.00 2016-08-05 15:05:10.125 218 12589.48 164.03 54455.20 88888.00 2016-08-05 15:05:10.250 218 12589.40 164.03 54455.18 88888.00 2016-08-05 15:05:10.375 218 12589.45 164.05 54455.18 88888.00 2016-08-05 15:05:10.500 218 12589.52 164.07 54455.15 88888.00 2016-08-05 15:05:10.625 218 12589.60 164.12 54455.12 88888.00 2016-08-05 15:05:10.750 218 12589.58 164.12 54455.15 88888.00 2016-08-05 15:05:10.875 218 12589.50 164.15 54455.15 88888.00 2016-08-05 15:05:11.000 218 12589.52 164.20 54455.12 88888.00 2016-08-05 15:05:11.125 218 12589.50 164.22 54455.12 88888.00 2016-08-05 15:05:11.250 218 12589.55 164.25 54455.12 88888.00 2016-08-05 15:05:11.375 218 12589.62 164.25 54455.10 88888.00 2016-08-05 15:05:11.500 218 12589.62 164.30 54455.10 88888.00 2016-08-05 15:05:11.625 218 12589.60 164.30 54455.10 88888.00 2016-08-05 15:05:11.750 218 12589.58 164.35 54455.10 88888.00 2016-08-05 15:05:11.875 218 12589.55 164.40 54455.10 88888.00 2016-08-05 15:05:12.000 218 12589.58 164.40 54455.10 88888.00 2016-08-05 15:05:12.125 218 12589.62 164.45 54455.07 88888.00 2016-08-05 15:05:12.250 218 12589.60 164.45 54455.05 88888.00 2016-08-05 15:05:12.375 218 12589.67 164.47 54455.05 88888.00 2016-08-05 15:05:12.500 218 12589.70 164.53 54455.03 88888.00 2016-08-05 15:05:12.625 218 12589.75 164.55 54455.03 88888.00 2016-08-05 15:05:12.750 218 12589.80 164.60 54455.03 88888.00 2016-08-05 15:05:12.875 218 12589.77 164.62 54455.00 88888.00 2016-08-05 15:05:13.000 218 12589.75 164.62 54454.95 88888.00 2016-08-05 15:05:13.125 218 12589.80 164.62 54454.95 88888.00 2016-08-05 15:05:13.250 218 12589.75 164.65 54454.93 88888.00 2016-08-05 15:05:13.375 218 12589.80 164.70 54454.95 88888.00 2016-08-05 15:05:13.500 218 12589.85 164.72 54454.93 88888.00 2016-08-05 15:05:13.625 218 12589.85 164.70 54454.88 88888.00 2016-08-05 15:05:13.750 218 12589.83 164.75 54454.88 88888.00 2016-08-05 15:05:13.875 218 12589.88 164.80 54454.90 88888.00 2016-08-05 15:05:14.000 218 12589.92 164.82 54454.90 88888.00 2016-08-05 15:05:14.125 218 12589.95 164.85 54454.88 88888.00 2016-08-05 15:05:14.250 218 12589.90 164.85 54454.90 88888.00 2016-08-05 15:05:14.375 218 12589.95 164.90 54454.88 88888.00 2016-08-05 15:05:14.500 218 12589.98 164.95 54454.85 88888.00 2016-08-05 15:05:14.625 218 12590.00 164.95 54454.82 88888.00 2016-08-05 15:05:14.750 218 12589.98 164.97 54454.85 88888.00 2016-08-05 15:05:14.875 218 12589.95 164.95 54454.82 88888.00 2016-08-05 15:05:15.000 218 12590.08 165.00 54454.80 88888.00 2016-08-05 15:05:15.125 218 12590.10 165.03 54454.82 88888.00 2016-08-05 15:05:15.250 218 12590.10 165.05 54454.80 88888.00 2016-08-05 15:05:15.375 218 12590.20 165.07 54454.78 88888.00 2016-08-05 15:05:15.500 218 12590.23 165.10 54454.78 88888.00 2016-08-05 15:05:15.625 218 12590.25 165.15 54454.75 88888.00 2016-08-05 15:05:15.750 218 12590.30 165.20 54454.75 88888.00 2016-08-05 15:05:15.875 218 12590.30 165.25 54454.75 88888.00 2016-08-05 15:05:16.000 218 12590.33 165.25 54454.72 88888.00 2016-08-05 15:05:16.125 218 12590.38 165.28 54454.72 88888.00 2016-08-05 15:05:16.250 218 12590.40 165.25 54454.72 88888.00 2016-08-05 15:05:16.375 218 12590.40 165.28 54454.70 88888.00 2016-08-05 15:05:16.500 218 12590.40 165.32 54454.70 88888.00 2016-08-05 15:05:16.625 218 12590.45 165.38 54454.68 88888.00 2016-08-05 15:05:16.750 218 12590.40 165.43 54454.68 88888.00 2016-08-05 15:05:16.875 218 12590.38 165.45 54454.70 88888.00 2016-08-05 15:05:17.000 218 12590.40 165.43 54454.68 88888.00 2016-08-05 15:05:17.125 218 12590.48 165.50 54454.65 88888.00 2016-08-05 15:05:17.250 218 12590.52 165.50 54454.62 88888.00 2016-08-05 15:05:17.375 218 12590.52 165.50 54454.62 88888.00 2016-08-05 15:05:17.500 218 12590.52 165.53 54454.60 88888.00 2016-08-05 15:05:17.625 218 12590.55 165.55 54454.60 88888.00 2016-08-05 15:05:17.750 218 12590.62 165.55 54454.60 88888.00 2016-08-05 15:05:17.875 218 12590.62 165.55 54454.60 88888.00 2016-08-05 15:05:18.000 218 12590.65 165.57 54454.60 88888.00 2016-08-05 15:05:18.125 218 12590.67 165.57 54454.60 88888.00 2016-08-05 15:05:18.250 218 12590.67 165.57 54454.57 88888.00 2016-08-05 15:05:18.375 218 12590.77 165.60 54454.55 88888.00 2016-08-05 15:05:18.500 218 12590.75 165.60 54454.55 88888.00 2016-08-05 15:05:18.625 218 12590.75 165.62 54454.55 88888.00 2016-08-05 15:05:18.750 218 12590.77 165.62 54454.55 88888.00 2016-08-05 15:05:18.875 218 12590.77 165.65 54454.53 88888.00 2016-08-05 15:05:19.000 218 12590.83 165.65 54454.50 88888.00 2016-08-05 15:05:19.125 218 12590.90 165.68 54454.50 88888.00 2016-08-05 15:05:19.250 218 12590.88 165.68 54454.47 88888.00 2016-08-05 15:05:19.375 218 12590.92 165.70 54454.47 88888.00 2016-08-05 15:05:19.500 218 12590.98 165.75 54454.50 88888.00 2016-08-05 15:05:19.625 218 12591.02 165.78 54454.53 88888.00 2016-08-05 15:05:19.750 218 12591.08 165.80 54454.50 88888.00 2016-08-05 15:05:19.875 218 12591.12 165.80 54454.47 88888.00 2016-08-05 15:05:20.000 218 12591.12 165.85 54454.47 88888.00 2016-08-05 15:05:20.125 218 12591.10 165.82 54454.45 88888.00 2016-08-05 15:05:20.250 218 12591.15 165.82 54454.45 88888.00 2016-08-05 15:05:20.375 218 12591.20 165.85 54454.47 88888.00 2016-08-05 15:05:20.500 218 12591.23 165.82 54454.47 88888.00 2016-08-05 15:05:20.625 218 12591.27 165.85 54454.43 88888.00 2016-08-05 15:05:20.750 218 12591.27 165.85 54454.40 88888.00 2016-08-05 15:05:20.875 218 12591.25 165.90 54454.43 88888.00 2016-08-05 15:05:21.000 218 12591.30 165.93 54454.40 88888.00 2016-08-05 15:05:21.125 218 12591.33 165.90 54454.40 88888.00 2016-08-05 15:05:21.250 218 12591.30 165.90 54454.40 88888.00 2016-08-05 15:05:21.375 218 12591.33 165.85 54454.38 88888.00 2016-08-05 15:05:21.500 218 12591.33 165.90 54454.35 88888.00 2016-08-05 15:05:21.625 218 12591.35 165.95 54454.38 88888.00 2016-08-05 15:05:21.750 218 12591.35 165.97 54454.38 88888.00 2016-08-05 15:05:21.875 218 12591.38 165.95 54454.40 88888.00 2016-08-05 15:05:22.000 218 12591.42 165.97 54454.38 88888.00 2016-08-05 15:05:22.125 218 12591.48 165.97 54454.40 88888.00 2016-08-05 15:05:22.250 218 12591.42 165.97 54454.38 88888.00 2016-08-05 15:05:22.375 218 12591.45 165.97 54454.35 88888.00 2016-08-05 15:05:22.500 218 12591.55 166.05 54454.35 88888.00 2016-08-05 15:05:22.625 218 12591.58 166.05 54454.32 88888.00 2016-08-05 15:05:22.750 218 12591.62 166.03 54454.32 88888.00 2016-08-05 15:05:22.875 218 12591.65 166.00 54454.32 88888.00 2016-08-05 15:05:23.000 218 12591.70 166.03 54454.32 88888.00 2016-08-05 15:05:23.125 218 12591.67 166.07 54454.32 88888.00 2016-08-05 15:05:23.250 218 12591.67 166.05 54454.32 88888.00 2016-08-05 15:05:23.375 218 12591.75 166.07 54454.32 88888.00 2016-08-05 15:05:23.500 218 12591.80 166.07 54454.32 88888.00 2016-08-05 15:05:23.625 218 12591.85 166.07 54454.32 88888.00 2016-08-05 15:05:23.750 218 12591.88 166.05 54454.30 88888.00 2016-08-05 15:05:23.875 218 12591.95 166.03 54454.30 88888.00 2016-08-05 15:05:24.000 218 12591.98 166.07 54454.28 88888.00 2016-08-05 15:05:24.125 218 12591.92 166.10 54454.28 88888.00 2016-08-05 15:05:24.250 218 12591.85 166.07 54454.28 88888.00 2016-08-05 15:05:24.375 218 12591.98 166.10 54454.28 88888.00 2016-08-05 15:05:24.500 218 12591.98 166.12 54454.28 88888.00 2016-08-05 15:05:24.625 218 12592.00 166.12 54454.28 88888.00 2016-08-05 15:05:24.750 218 12592.00 166.10 54454.28 88888.00 2016-08-05 15:05:24.875 218 12592.00 166.07 54454.28 88888.00 2016-08-05 15:05:25.000 218 12592.08 166.10 54454.25 88888.00 2016-08-05 15:05:25.125 218 12592.12 166.12 54454.28 88888.00 2016-08-05 15:05:25.250 218 12592.12 166.10 54454.30 88888.00 2016-08-05 15:05:25.375 218 12592.15 166.12 54454.28 88888.00 2016-08-05 15:05:25.500 218 12592.08 166.10 54454.22 88888.00 2016-08-05 15:05:25.625 218 12592.10 166.07 54454.22 88888.00 2016-08-05 15:05:25.750 218 12592.17 166.10 54454.25 88888.00 2016-08-05 15:05:25.875 218 12592.23 166.10 54454.22 88888.00 2016-08-05 15:05:26.000 218 12592.25 166.07 54454.20 88888.00 2016-08-05 15:05:26.125 218 12592.30 166.07 54454.22 88888.00 2016-08-05 15:05:26.250 218 12592.27 166.07 54454.20 88888.00 2016-08-05 15:05:26.375 218 12592.23 166.07 54454.18 88888.00 2016-08-05 15:05:26.500 218 12592.20 166.10 54454.18 88888.00 2016-08-05 15:05:26.625 218 12592.23 166.10 54454.20 88888.00 2016-08-05 15:05:26.750 218 12592.30 166.07 54454.20 88888.00 2016-08-05 15:05:26.875 218 12592.35 166.07 54454.20 88888.00 2016-08-05 15:05:27.000 218 12592.38 166.05 54454.20 88888.00 2016-08-05 15:05:27.125 218 12592.33 166.10 54454.18 88888.00 2016-08-05 15:05:27.250 218 12592.30 166.12 54454.18 88888.00 2016-08-05 15:05:27.375 218 12592.33 166.10 54454.18 88888.00 2016-08-05 15:05:27.500 218 12592.35 166.12 54454.18 88888.00 2016-08-05 15:05:27.625 218 12592.40 166.10 54454.15 88888.00 2016-08-05 15:05:27.750 218 12592.42 166.12 54454.15 88888.00 2016-08-05 15:05:27.875 218 12592.45 166.12 54454.12 88888.00 2016-08-05 15:05:28.000 218 12592.52 166.12 54454.15 88888.00 2016-08-05 15:05:28.125 218 12592.55 166.12 54454.15 88888.00 2016-08-05 15:05:28.250 218 12592.50 166.12 54454.12 88888.00 2016-08-05 15:05:28.375 218 12592.58 166.15 54454.10 88888.00 2016-08-05 15:05:28.500 218 12592.60 166.15 54454.12 88888.00 2016-08-05 15:05:28.625 218 12592.58 166.18 54454.10 88888.00 2016-08-05 15:05:28.750 218 12592.60 166.20 54454.07 88888.00 2016-08-05 15:05:28.875 218 12592.65 166.25 54454.07 88888.00 2016-08-05 15:05:29.000 218 12592.65 166.25 54454.07 88888.00 2016-08-05 15:05:29.125 218 12592.65 166.25 54454.07 88888.00 2016-08-05 15:05:29.250 218 12592.62 166.22 54454.10 88888.00 2016-08-05 15:05:29.375 218 12592.65 166.25 54454.07 88888.00 2016-08-05 15:05:29.500 218 12592.73 166.30 54454.10 88888.00 2016-08-05 15:05:29.625 218 12592.83 166.32 54454.07 88888.00 2016-08-05 15:05:29.750 218 12592.85 166.35 54454.07 88888.00 2016-08-05 15:05:29.875 218 12592.88 166.38 54454.07 88888.00 2016-08-05 15:05:30.000 218 12592.88 166.38 54454.05 88888.00 2016-08-05 15:05:30.125 218 12592.95 166.38 54454.07 88888.00 2016-08-05 15:05:30.250 218 12592.92 166.40 54454.07 88888.00 2016-08-05 15:05:30.375 218 12592.98 166.40 54454.05 88888.00 2016-08-05 15:05:30.500 218 12592.98 166.40 54454.05 88888.00 2016-08-05 15:05:30.625 218 12593.08 166.43 54454.07 88888.00 2016-08-05 15:05:30.750 218 12593.08 166.47 54454.05 88888.00 2016-08-05 15:05:30.875 218 12593.05 166.50 54454.03 88888.00 2016-08-05 15:05:31.000 218 12593.12 166.50 54454.00 88888.00 2016-08-05 15:05:31.125 218 12593.12 166.50 54454.00 88888.00 2016-08-05 15:05:31.250 218 12593.12 166.55 54454.03 88888.00 2016-08-05 15:05:31.375 218 12593.17 166.57 54454.00 88888.00 2016-08-05 15:05:31.500 218 12593.17 166.60 54454.00 88888.00 2016-08-05 15:05:31.625 218 12593.23 166.60 54454.00 88888.00 2016-08-05 15:05:31.750 218 12593.27 166.60 54454.00 88888.00 2016-08-05 15:05:31.875 218 12593.30 166.62 54454.00 88888.00 2016-08-05 15:05:32.000 218 12593.35 166.65 54453.97 88888.00 2016-08-05 15:05:32.125 218 12593.40 166.65 54453.95 88888.00 2016-08-05 15:05:32.250 218 12593.40 166.68 54453.95 88888.00 2016-08-05 15:05:32.375 218 12593.55 166.70 54453.97 88888.00 2016-08-05 15:05:32.500 218 12593.62 166.75 54454.03 88888.00 2016-08-05 15:05:32.625 218 12593.60 166.78 54454.00 88888.00 2016-08-05 15:05:32.750 218 12593.60 166.80 54453.97 88888.00 2016-08-05 15:05:32.875 218 12593.60 166.80 54453.95 88888.00 2016-08-05 15:05:33.000 218 12593.62 166.78 54453.90 88888.00 2016-08-05 15:05:33.125 218 12593.67 166.80 54453.90 88888.00 2016-08-05 15:05:33.250 218 12593.73 166.88 54453.93 88888.00 2016-08-05 15:05:33.375 218 12593.80 166.88 54453.93 88888.00 2016-08-05 15:05:33.500 218 12593.83 166.85 54453.90 88888.00 2016-08-05 15:05:33.625 218 12593.80 166.88 54453.90 88888.00 2016-08-05 15:05:33.750 218 12593.85 166.90 54453.90 88888.00 2016-08-05 15:05:33.875 218 12593.92 166.95 54453.90 88888.00 2016-08-05 15:05:34.000 218 12593.95 166.97 54453.88 88888.00 2016-08-05 15:05:34.125 218 12593.92 166.97 54453.90 88888.00 2016-08-05 15:05:34.250 218 12593.92 167.00 54453.93 88888.00 2016-08-05 15:05:34.375 218 12593.98 167.03 54453.93 88888.00 2016-08-05 15:05:34.500 218 12594.02 167.05 54453.90 88888.00 2016-08-05 15:05:34.625 218 12594.05 167.07 54453.90 88888.00 2016-08-05 15:05:34.750 218 12594.08 167.10 54453.88 88888.00 2016-08-05 15:05:34.875 218 12594.12 167.10 54453.85 88888.00 2016-08-05 15:05:35.000 218 12594.12 167.07 54453.82 88888.00 2016-08-05 15:05:35.125 218 12594.15 167.10 54453.82 88888.00 2016-08-05 15:05:35.250 218 12594.23 167.10 54453.85 88888.00 2016-08-05 15:05:35.375 218 12594.23 167.12 54453.85 88888.00 2016-08-05 15:05:35.500 218 12594.25 167.12 54453.82 88888.00 2016-08-05 15:05:35.625 218 12594.30 167.18 54453.85 88888.00 2016-08-05 15:05:35.750 218 12594.35 167.18 54453.85 88888.00 2016-08-05 15:05:35.875 218 12594.40 167.18 54453.85 88888.00 2016-08-05 15:05:36.000 218 12594.42 167.18 54453.80 88888.00 2016-08-05 15:05:36.125 218 12594.40 167.20 54453.82 88888.00 2016-08-05 15:05:36.250 218 12594.40 167.20 54453.82 88888.00 2016-08-05 15:05:36.375 218 12594.42 167.20 54453.82 88888.00 2016-08-05 15:05:36.500 218 12594.42 167.22 54453.80 88888.00 2016-08-05 15:05:36.625 218 12594.38 167.20 54453.80 88888.00 2016-08-05 15:05:36.750 218 12594.45 167.22 54453.82 88888.00 2016-08-05 15:05:36.875 218 12594.50 167.22 54453.80 88888.00 2016-08-05 15:05:37.000 218 12594.50 167.25 54453.78 88888.00 2016-08-05 15:05:37.125 218 12594.58 167.25 54453.75 88888.00 2016-08-05 15:05:37.250 218 12594.62 167.25 54453.75 88888.00 2016-08-05 15:05:37.375 218 12594.65 167.25 54453.75 88888.00 2016-08-05 15:05:37.500 218 12594.65 167.25 54453.75 88888.00 2016-08-05 15:05:37.625 218 12594.67 167.25 54453.75 88888.00 2016-08-05 15:05:37.750 218 12594.67 167.25 54453.78 88888.00 2016-08-05 15:05:37.875 218 12594.70 167.22 54453.78 88888.00 2016-08-05 15:05:38.000 218 12594.73 167.22 54453.75 88888.00 2016-08-05 15:05:38.125 218 12594.75 167.25 54453.75 88888.00 2016-08-05 15:05:38.250 218 12594.75 167.25 54453.75 88888.00 2016-08-05 15:05:38.375 218 12594.80 167.28 54453.75 88888.00 2016-08-05 15:05:38.500 218 12594.80 167.28 54453.78 88888.00 2016-08-05 15:05:38.625 218 12594.88 167.28 54453.75 88888.00 2016-08-05 15:05:38.750 218 12594.92 167.25 54453.75 88888.00 2016-08-05 15:05:38.875 218 12594.95 167.25 54453.75 88888.00 2016-08-05 15:05:39.000 218 12595.00 167.25 54453.75 88888.00 2016-08-05 15:05:39.125 218 12595.00 167.28 54453.75 88888.00 2016-08-05 15:05:39.250 218 12594.95 167.25 54453.78 88888.00 2016-08-05 15:05:39.375 218 12595.00 167.25 54453.78 88888.00 2016-08-05 15:05:39.500 218 12595.08 167.25 54453.75 88888.00 2016-08-05 15:05:39.625 218 12595.08 167.28 54453.75 88888.00 2016-08-05 15:05:39.750 218 12595.10 167.30 54453.72 88888.00 2016-08-05 15:05:39.875 218 12595.08 167.32 54453.72 88888.00 2016-08-05 15:05:40.000 218 12595.10 167.32 54453.72 88888.00 2016-08-05 15:05:40.125 218 12595.10 167.35 54453.72 88888.00 2016-08-05 15:05:40.250 218 12595.10 167.30 54453.72 88888.00 2016-08-05 15:05:40.375 218 12595.20 167.35 54453.70 88888.00 2016-08-05 15:05:40.500 218 12595.23 167.40 54453.70 88888.00 2016-08-05 15:05:40.625 218 12595.27 167.38 54453.68 88888.00 2016-08-05 15:05:40.750 218 12595.25 167.38 54453.68 88888.00 2016-08-05 15:05:40.875 218 12595.20 167.40 54453.68 88888.00 2016-08-05 15:05:41.000 218 12595.23 167.45 54453.68 88888.00 2016-08-05 15:05:41.125 218 12595.27 167.50 54453.70 88888.00 2016-08-05 15:05:41.250 218 12595.30 167.47 54453.70 88888.00 2016-08-05 15:05:41.375 218 12595.33 167.50 54453.68 88888.00 2016-08-05 15:05:41.500 218 12595.38 167.47 54453.68 88888.00 2016-08-05 15:05:41.625 218 12595.40 167.53 54453.68 88888.00 2016-08-05 15:05:41.750 218 12595.42 167.55 54453.68 88888.00 2016-08-05 15:05:41.875 218 12595.42 167.57 54453.68 88888.00 2016-08-05 15:05:42.000 218 12595.48 167.57 54453.68 88888.00 2016-08-05 15:05:42.125 218 12595.58 167.60 54453.68 88888.00 2016-08-05 15:05:42.250 218 12595.60 167.62 54453.68 88888.00 2016-08-05 15:05:42.375 218 12595.67 167.65 54453.68 88888.00 2016-08-05 15:05:42.500 218 12595.62 167.68 54453.68 88888.00 2016-08-05 15:05:42.625 218 12595.60 167.68 54453.68 88888.00 2016-08-05 15:05:42.750 218 12595.62 167.72 54453.65 88888.00 2016-08-05 15:05:42.875 218 12595.62 167.75 54453.68 88888.00 2016-08-05 15:05:43.000 218 12595.67 167.72 54453.65 88888.00 2016-08-05 15:05:43.125 218 12595.73 167.78 54453.68 88888.00 2016-08-05 15:05:43.250 218 12595.65 167.80 54453.68 88888.00 2016-08-05 15:05:43.375 218 12595.77 167.80 54453.65 88888.00 2016-08-05 15:05:43.500 218 12595.85 167.82 54453.65 88888.00 2016-08-05 15:05:43.625 218 12595.90 167.85 54453.65 88888.00 2016-08-05 15:05:43.750 218 12595.85 167.88 54453.62 88888.00 2016-08-05 15:05:43.875 218 12595.83 167.88 54453.65 88888.00 2016-08-05 15:05:44.000 218 12595.85 167.88 54453.62 88888.00 2016-08-05 15:05:44.125 218 12595.85 167.95 54453.65 88888.00 2016-08-05 15:05:44.250 218 12595.83 167.95 54453.65 88888.00 2016-08-05 15:05:44.375 218 12595.90 167.95 54453.65 88888.00 2016-08-05 15:05:44.500 218 12595.95 167.97 54453.62 88888.00 2016-08-05 15:05:44.625 218 12595.92 168.00 54453.62 88888.00 2016-08-05 15:05:44.750 218 12595.92 168.00 54453.65 88888.00 2016-08-05 15:05:44.875 218 12595.98 168.03 54453.62 88888.00 2016-08-05 15:05:45.000 218 12596.00 168.03 54453.60 88888.00 2016-08-05 15:05:45.125 218 12596.02 168.03 54453.62 88888.00 2016-08-05 15:05:45.250 218 12596.10 168.05 54453.65 88888.00 2016-08-05 15:05:45.375 218 12596.17 168.05 54453.62 88888.00 2016-08-05 15:05:45.500 218 12596.23 168.07 54453.62 88888.00 2016-08-05 15:05:45.625 218 12596.23 168.10 54453.60 88888.00 2016-08-05 15:05:45.750 218 12596.25 168.10 54453.62 88888.00 2016-08-05 15:05:45.875 218 12596.27 168.12 54453.62 88888.00 2016-08-05 15:05:46.000 218 12596.30 168.12 54453.62 88888.00 2016-08-05 15:05:46.125 218 12596.30 168.12 54453.60 88888.00 2016-08-05 15:05:46.250 218 12596.33 168.10 54453.60 88888.00 2016-08-05 15:05:46.375 218 12596.33 168.10 54453.60 88888.00 2016-08-05 15:05:46.500 218 12596.38 168.12 54453.60 88888.00 2016-08-05 15:05:46.625 218 12596.45 168.15 54453.60 88888.00 2016-08-05 15:05:46.750 218 12596.48 168.18 54453.60 88888.00 2016-08-05 15:05:46.875 218 12596.50 168.15 54453.62 88888.00 2016-08-05 15:05:47.000 218 12596.55 168.12 54453.60 88888.00 2016-08-05 15:05:47.125 218 12596.60 168.12 54453.62 88888.00 2016-08-05 15:05:47.250 218 12596.60 168.15 54453.60 88888.00 2016-08-05 15:05:47.375 218 12596.65 168.15 54453.57 88888.00 2016-08-05 15:05:47.500 218 12596.70 168.18 54453.60 88888.00 2016-08-05 15:05:47.625 218 12596.73 168.18 54453.60 88888.00 2016-08-05 15:05:47.750 218 12596.73 168.18 54453.62 88888.00 2016-08-05 15:05:47.875 218 12596.75 168.20 54453.60 88888.00 2016-08-05 15:05:48.000 218 12596.75 168.20 54453.60 88888.00 2016-08-05 15:05:48.125 218 12596.83 168.20 54453.60 88888.00 2016-08-05 15:05:48.250 218 12596.83 168.18 54453.57 88888.00 2016-08-05 15:05:48.375 218 12596.90 168.20 54453.57 88888.00 2016-08-05 15:05:48.500 218 12596.98 168.20 54453.57 88888.00 2016-08-05 15:05:48.625 218 12596.98 168.18 54453.60 88888.00 2016-08-05 15:05:48.750 218 12596.98 168.20 54453.60 88888.00 2016-08-05 15:05:48.875 218 12597.02 168.20 54453.62 88888.00 2016-08-05 15:05:49.000 218 12597.02 168.20 54453.57 88888.00 2016-08-05 15:05:49.125 218 12597.05 168.22 54453.57 88888.00 2016-08-05 15:05:49.250 218 12597.10 168.20 54453.57 88888.00 2016-08-05 15:05:49.375 218 12597.17 168.20 54453.57 88888.00 2016-08-05 15:05:49.500 218 12597.17 168.22 54453.57 88888.00 2016-08-05 15:05:49.625 218 12597.15 168.22 54453.57 88888.00 2016-08-05 15:05:49.750 218 12597.17 168.20 54453.55 88888.00 2016-08-05 15:05:49.875 218 12597.23 168.18 54453.55 88888.00 2016-08-05 15:05:50.000 218 12597.25 168.20 54453.55 88888.00 2016-08-05 15:05:50.125 218 12597.30 168.18 54453.55 88888.00 2016-08-05 15:05:50.250 218 12597.35 168.15 54453.55 88888.00 2016-08-05 15:05:50.375 218 12597.45 168.20 54453.55 88888.00 2016-08-05 15:05:50.500 218 12597.45 168.25 54453.57 88888.00 2016-08-05 15:05:50.625 218 12597.48 168.25 54453.55 88888.00 2016-08-05 15:05:50.750 218 12597.50 168.25 54453.55 88888.00 2016-08-05 15:05:50.875 218 12597.50 168.25 54453.55 88888.00 2016-08-05 15:05:51.000 218 12597.50 168.25 54453.55 88888.00 2016-08-05 15:05:51.125 218 12597.48 168.25 54453.55 88888.00 2016-08-05 15:05:51.250 218 12597.45 168.15 54453.50 88888.00 2016-08-05 15:05:51.375 218 12597.50 168.12 54453.50 88888.00 2016-08-05 15:05:51.500 218 12597.58 168.20 54453.53 88888.00 2016-08-05 15:05:51.625 218 12597.62 168.22 54453.55 88888.00 2016-08-05 15:05:51.750 218 12597.67 168.22 54453.53 88888.00 2016-08-05 15:05:51.875 218 12597.73 168.22 54453.53 88888.00 2016-08-05 15:05:52.000 218 12597.73 168.20 54453.50 88888.00 2016-08-05 15:05:52.125 218 12597.75 168.20 54453.53 88888.00 2016-08-05 15:05:52.250 218 12597.70 168.15 54453.55 88888.00 2016-08-05 15:05:52.375 218 12597.77 168.18 54453.53 88888.00 2016-08-05 15:05:52.500 218 12597.77 168.20 54453.53 88888.00 2016-08-05 15:05:52.625 218 12597.85 168.20 54453.53 88888.00 2016-08-05 15:05:52.750 218 12597.90 168.18 54453.55 88888.00 2016-08-05 15:05:52.875 218 12597.95 168.15 54453.53 88888.00 2016-08-05 15:05:53.000 218 12598.02 168.12 54453.50 88888.00 2016-08-05 15:05:53.125 218 12598.08 168.12 54453.53 88888.00 2016-08-05 15:05:53.250 218 12598.17 168.10 54453.53 88888.00 2016-08-05 15:05:53.375 218 12598.23 168.12 54453.55 88888.00 2016-08-05 15:05:53.500 218 12598.20 168.10 54453.53 88888.00 2016-08-05 15:05:53.625 218 12598.20 168.07 54453.53 88888.00 2016-08-05 15:05:53.750 218 12598.25 168.07 54453.55 88888.00 2016-08-05 15:05:53.875 218 12598.33 168.05 54453.53 88888.00 2016-08-05 15:05:54.000 218 12598.40 168.05 54453.53 88888.00 2016-08-05 15:05:54.125 218 12598.42 168.07 54453.55 88888.00 2016-08-05 15:05:54.250 218 12598.40 168.05 54453.55 88888.00 2016-08-05 15:05:54.375 218 12598.45 168.03 54453.53 88888.00 2016-08-05 15:05:54.500 218 12598.50 168.03 54453.53 88888.00 2016-08-05 15:05:54.625 218 12598.55 168.00 54453.50 88888.00 2016-08-05 15:05:54.750 218 12598.58 167.97 54453.50 88888.00 2016-08-05 15:05:54.875 218 12598.67 167.97 54453.53 88888.00 2016-08-05 15:05:55.000 218 12598.75 167.93 54453.53 88888.00 2016-08-05 15:05:55.125 218 12598.77 167.95 54453.55 88888.00 2016-08-05 15:05:55.250 218 12598.77 167.93 54453.53 88888.00 2016-08-05 15:05:55.375 218 12598.85 167.93 54453.53 88888.00 2016-08-05 15:05:55.500 218 12598.88 167.90 54453.53 88888.00 2016-08-05 15:05:55.625 218 12598.98 167.90 54453.55 88888.00 2016-08-05 15:05:55.750 218 12599.00 167.90 54453.53 88888.00 2016-08-05 15:05:55.875 218 12599.02 167.88 54453.50 88888.00 2016-08-05 15:05:56.000 218 12599.05 167.85 54453.47 88888.00 2016-08-05 15:05:56.125 218 12599.05 167.85 54453.50 88888.00 2016-08-05 15:05:56.250 218 12599.10 167.80 54453.50 88888.00 2016-08-05 15:05:56.375 218 12599.17 167.82 54453.50 88888.00 2016-08-05 15:05:56.500 218 12599.23 167.82 54453.47 88888.00 2016-08-05 15:05:56.625 218 12599.25 167.78 54453.47 88888.00 2016-08-05 15:05:56.750 218 12599.30 167.75 54453.47 88888.00 2016-08-05 15:05:56.875 218 12599.33 167.75 54453.47 88888.00 2016-08-05 15:05:57.000 218 12599.35 167.72 54453.47 88888.00 2016-08-05 15:05:57.125 218 12599.42 167.72 54453.45 88888.00 2016-08-05 15:05:57.250 218 12599.48 167.68 54453.47 88888.00 2016-08-05 15:05:57.375 218 12599.60 167.70 54453.47 88888.00 2016-08-05 15:05:57.500 218 12599.62 167.65 54453.45 88888.00 2016-08-05 15:05:57.625 218 12599.62 167.65 54453.47 88888.00 2016-08-05 15:05:57.750 218 12599.67 167.62 54453.47 88888.00 2016-08-05 15:05:57.875 218 12599.77 167.60 54453.47 88888.00 2016-08-05 15:05:58.000 218 12599.83 167.57 54453.47 88888.00 2016-08-05 15:05:58.125 218 12599.85 167.55 54453.45 88888.00 2016-08-05 15:05:58.250 218 12599.88 167.50 54453.45 88888.00 2016-08-05 15:05:58.375 218 12599.95 167.53 54453.45 88888.00 2016-08-05 15:05:58.500 218 12599.98 167.50 54453.47 88888.00 2016-08-05 15:05:58.625 218 12600.05 167.47 54453.50 88888.00 2016-08-05 15:05:58.750 218 12600.05 167.45 54453.50 88888.00 2016-08-05 15:05:58.875 218 12600.05 167.45 54453.50 88888.00 2016-08-05 15:05:59.000 218 12600.05 167.40 54453.47 88888.00 2016-08-05 15:05:59.125 218 12600.12 167.40 54453.47 88888.00 2016-08-05 15:05:59.250 218 12600.15 167.38 54453.50 88888.00 2016-08-05 15:05:59.375 218 12600.23 167.32 54453.45 88888.00 2016-08-05 15:05:59.500 218 12600.27 167.28 54453.43 88888.00 2016-08-05 15:05:59.625 218 12600.33 167.25 54453.43 88888.00 2016-08-05 15:05:59.750 218 12600.35 167.25 54453.43 88888.00 2016-08-05 15:05:59.875 218 12600.30 167.22 54453.43 88888.00 2016-08-05 15:06:00.000 218 12600.38 167.20 54453.43 88888.00 2016-08-05 15:06:00.125 218 12600.45 167.20 54453.45 88888.00 2016-08-05 15:06:00.250 218 12600.45 167.15 54453.43 88888.00 2016-08-05 15:06:00.375 218 12600.62 167.15 54453.45 88888.00 2016-08-05 15:06:00.500 218 12600.62 167.12 54453.47 88888.00 2016-08-05 15:06:00.625 218 12600.65 167.12 54453.45 88888.00 2016-08-05 15:06:00.750 218 12600.73 167.07 54453.47 88888.00 2016-08-05 15:06:00.875 218 12600.75 167.05 54453.47 88888.00 2016-08-05 15:06:01.000 218 12600.77 167.03 54453.47 88888.00 2016-08-05 15:06:01.125 218 12600.80 167.00 54453.45 88888.00 2016-08-05 15:06:01.250 218 12600.77 166.95 54453.47 88888.00 2016-08-05 15:06:01.375 218 12600.90 166.95 54453.45 88888.00 2016-08-05 15:06:01.500 218 12600.95 166.93 54453.47 88888.00 2016-08-05 15:06:01.625 218 12600.92 166.90 54453.47 88888.00 2016-08-05 15:06:01.750 218 12600.95 166.88 54453.50 88888.00 2016-08-05 15:06:01.875 218 12600.98 166.82 54453.50 88888.00 2016-08-05 15:06:02.000 218 12601.00 166.80 54453.50 88888.00 2016-08-05 15:06:02.125 218 12601.02 166.78 54453.53 88888.00 2016-08-05 15:06:02.250 218 12601.00 166.72 54453.53 88888.00 2016-08-05 15:06:02.375 218 12601.10 166.72 54453.53 88888.00 2016-08-05 15:06:02.500 218 12601.12 166.70 54453.53 88888.00 2016-08-05 15:06:02.625 218 12601.15 166.70 54453.53 88888.00 2016-08-05 15:06:02.750 218 12601.20 166.65 54453.55 88888.00 2016-08-05 15:06:02.875 218 12601.23 166.62 54453.55 88888.00 2016-08-05 15:06:03.000 218 12601.27 166.57 54453.55 88888.00 2016-08-05 15:06:03.125 218 12601.35 166.60 54453.55 88888.00 2016-08-05 15:06:03.250 218 12601.42 166.53 54453.55 88888.00 2016-08-05 15:06:03.375 218 12601.42 166.53 54453.57 88888.00 2016-08-05 15:06:03.500 218 12601.38 166.50 54453.57 88888.00 2016-08-05 15:06:03.625 218 12601.38 166.50 54453.57 88888.00 2016-08-05 15:06:03.750 218 12601.42 166.50 54453.57 88888.00 2016-08-05 15:06:03.875 218 12601.42 166.45 54453.57 88888.00 2016-08-05 15:06:04.000 218 12601.48 166.43 54453.57 88888.00 2016-08-05 15:06:04.125 218 12601.48 166.40 54453.57 88888.00 2016-08-05 15:06:04.250 218 12601.50 166.40 54453.60 88888.00 2016-08-05 15:06:04.375 218 12601.55 166.38 54453.60 88888.00 2016-08-05 15:06:04.500 218 12601.58 166.35 54453.60 88888.00 2016-08-05 15:06:04.625 218 12601.60 166.30 54453.60 88888.00 2016-08-05 15:06:04.750 218 12601.58 166.28 54453.60 88888.00 2016-08-05 15:06:04.875 218 12601.60 166.22 54453.60 88888.00 2016-08-05 15:06:05.000 218 12601.67 166.22 54453.60 88888.00 2016-08-05 15:06:05.125 218 12601.73 166.22 54453.62 88888.00 2016-08-05 15:06:05.250 218 12601.70 166.15 54453.62 88888.00 2016-08-05 15:06:05.375 218 12601.70 166.12 54453.65 88888.00 2016-08-05 15:06:05.500 218 12601.73 166.10 54453.62 88888.00 2016-08-05 15:06:05.625 218 12601.77 166.07 54453.65 88888.00 2016-08-05 15:06:05.750 218 12601.80 166.05 54453.65 88888.00 2016-08-05 15:06:05.875 218 12601.83 166.07 54453.65 88888.00 2016-08-05 15:06:06.000 218 12601.85 166.05 54453.65 88888.00 2016-08-05 15:06:06.125 218 12601.88 166.00 54453.68 88888.00 2016-08-05 15:06:06.250 218 12601.85 165.95 54453.70 88888.00 2016-08-05 15:06:06.375 218 12601.90 165.95 54453.70 88888.00 2016-08-05 15:06:06.500 218 12601.95 165.93 54453.72 88888.00 2016-08-05 15:06:06.625 218 12601.98 165.93 54453.72 88888.00 2016-08-05 15:06:06.750 218 12601.92 165.90 54453.72 88888.00 2016-08-05 15:06:06.875 218 12601.92 165.85 54453.72 88888.00 2016-08-05 15:06:07.000 218 12601.98 165.82 54453.75 88888.00 2016-08-05 15:06:07.125 218 12602.02 165.80 54453.72 88888.00 2016-08-05 15:06:07.250 218 12602.08 165.78 54453.75 88888.00 2016-08-05 15:06:07.375 218 12602.15 165.75 54453.75 88888.00 2016-08-05 15:06:07.500 218 12602.15 165.75 54453.72 88888.00 2016-08-05 15:06:07.625 218 12602.05 165.70 54453.78 88888.00 2016-08-05 15:06:07.750 218 12601.98 165.70 54453.78 88888.00 2016-08-05 15:06:07.875 218 12601.98 165.65 54453.80 88888.00 2016-08-05 15:06:08.000 218 12601.98 165.60 54453.80 88888.00 2016-08-05 15:06:08.125 218 12602.02 165.57 54453.82 88888.00 2016-08-05 15:06:08.250 218 12602.05 165.55 54453.82 88888.00 2016-08-05 15:06:08.375 218 12602.05 165.53 54453.82 88888.00 2016-08-05 15:06:08.500 218 12602.05 165.53 54453.82 88888.00 2016-08-05 15:06:08.625 218 12602.08 165.50 54453.82 88888.00 2016-08-05 15:06:08.750 218 12602.08 165.47 54453.85 88888.00 2016-08-05 15:06:08.875 218 12602.05 165.43 54453.85 88888.00 2016-08-05 15:06:09.000 218 12602.10 165.38 54453.85 88888.00 2016-08-05 15:06:09.125 218 12602.10 165.32 54453.85 88888.00 2016-08-05 15:06:09.250 218 12602.05 165.28 54453.85 88888.00 2016-08-05 15:06:09.375 218 12602.12 165.28 54453.85 88888.00 2016-08-05 15:06:09.500 218 12602.12 165.25 54453.88 88888.00 2016-08-05 15:06:09.625 218 12602.12 165.22 54453.90 88888.00 2016-08-05 15:06:09.750 218 12602.08 165.18 54453.90 88888.00 2016-08-05 15:06:09.875 218 12602.08 165.20 54453.90 88888.00 2016-08-05 15:06:10.000 218 12602.12 165.15 54453.90 88888.00 2016-08-05 15:06:10.125 218 12602.20 165.12 54453.90 88888.00 2016-08-05 15:06:10.250 218 12602.20 165.05 54453.90 88888.00 2016-08-05 15:06:10.375 218 12602.25 165.03 54453.93 88888.00 2016-08-05 15:06:10.500 218 12602.27 165.03 54453.93 88888.00 2016-08-05 15:06:10.625 218 12602.30 165.00 54453.90 88888.00 2016-08-05 15:06:10.750 218 12602.30 164.97 54453.93 88888.00 2016-08-05 15:06:10.875 218 12602.33 164.97 54453.95 88888.00 2016-08-05 15:06:11.000 218 12602.35 164.95 54453.95 88888.00 2016-08-05 15:06:11.125 218 12602.38 164.93 54453.93 88888.00 2016-08-05 15:06:11.250 218 12602.33 164.88 54453.95 88888.00 2016-08-05 15:06:11.375 218 12602.33 164.90 54453.95 88888.00 2016-08-05 15:06:11.500 218 12602.33 164.90 54453.97 88888.00 2016-08-05 15:06:11.625 218 12602.25 164.88 54453.97 88888.00 2016-08-05 15:06:11.750 218 12602.20 164.85 54453.97 88888.00 2016-08-05 15:06:11.875 218 12602.25 164.82 54454.00 88888.00 2016-08-05 15:06:12.000 218 12602.27 164.75 54454.00 88888.00 2016-08-05 15:06:12.125 218 12602.33 164.78 54453.97 88888.00 2016-08-05 15:06:12.250 218 12602.35 164.75 54454.03 88888.00 2016-08-05 15:06:12.375 218 12602.40 164.75 54454.03 88888.00 2016-08-05 15:06:12.500 218 12602.45 164.75 54454.00 88888.00 2016-08-05 15:06:12.625 218 12602.45 164.75 54454.00 88888.00 2016-08-05 15:06:12.750 218 12602.42 164.72 54454.00 88888.00 2016-08-05 15:06:12.875 218 12602.40 164.70 54454.03 88888.00 2016-08-05 15:06:13.000 218 12602.48 164.70 54454.00 88888.00 2016-08-05 15:06:13.125 218 12602.48 164.68 54454.00 88888.00 2016-08-05 15:06:13.250 218 12602.45 164.65 54454.03 88888.00 2016-08-05 15:06:13.375 218 12602.48 164.62 54454.03 88888.00 2016-08-05 15:06:13.500 218 12602.42 164.62 54454.00 88888.00 2016-08-05 15:06:13.625 218 12602.48 164.65 54454.03 88888.00 2016-08-05 15:06:13.750 218 12602.52 164.65 54454.03 88888.00 2016-08-05 15:06:13.875 218 12602.60 164.62 54454.07 88888.00 2016-08-05 15:06:14.000 218 12602.62 164.60 54454.05 88888.00 2016-08-05 15:06:14.125 218 12602.58 164.57 54454.05 88888.00 2016-08-05 15:06:14.250 218 12602.52 164.55 54454.05 88888.00 2016-08-05 15:06:14.375 218 12602.58 164.53 54454.05 88888.00 2016-08-05 15:06:14.500 218 12602.62 164.53 54454.05 88888.00 2016-08-05 15:06:14.625 218 12602.70 164.55 54454.05 88888.00 2016-08-05 15:06:14.750 218 12602.77 164.53 54454.05 88888.00 2016-08-05 15:06:14.875 218 12602.77 164.47 54454.03 88888.00 2016-08-05 15:06:15.000 218 12602.75 164.45 54454.05 88888.00 2016-08-05 15:06:15.125 218 12602.77 164.45 54454.07 88888.00 2016-08-05 15:06:15.250 218 12602.80 164.43 54454.10 88888.00 2016-08-05 15:06:15.375 218 12602.77 164.43 54454.10 88888.00 2016-08-05 15:06:15.500 218 12602.80 164.40 54454.10 88888.00 2016-08-05 15:06:15.625 218 12602.83 164.40 54454.07 88888.00 2016-08-05 15:06:15.750 218 12602.77 164.38 54454.07 88888.00 2016-08-05 15:06:15.875 218 12602.83 164.35 54454.10 88888.00 2016-08-05 15:06:16.000 218 12602.85 164.38 54454.07 88888.00 2016-08-05 15:06:16.125 218 12602.90 164.35 54454.07 88888.00 2016-08-05 15:06:16.250 218 12602.85 164.32 54454.10 88888.00 2016-08-05 15:06:16.375 218 12602.85 164.32 54454.07 88888.00 2016-08-05 15:06:16.500 218 12602.80 164.28 54454.07 88888.00 2016-08-05 15:06:16.625 218 12602.88 164.28 54454.10 88888.00 2016-08-05 15:06:16.750 218 12602.92 164.25 54454.10 88888.00 2016-08-05 15:06:16.875 218 12602.95 164.22 54454.10 88888.00 2016-08-05 15:06:17.000 218 12602.98 164.20 54454.07 88888.00 2016-08-05 15:06:17.125 218 12602.98 164.20 54454.12 88888.00 2016-08-05 15:06:17.250 218 12602.98 164.20 54454.15 88888.00 2016-08-05 15:06:17.375 218 12603.02 164.15 54454.10 88888.00 2016-08-05 15:06:17.500 218 12603.08 164.12 54454.07 88888.00 2016-08-05 15:06:17.625 218 12603.10 164.10 54454.07 88888.00 2016-08-05 15:06:17.750 218 12603.10 164.10 54454.07 88888.00 2016-08-05 15:06:17.875 218 12603.05 164.07 54454.07 88888.00 2016-08-05 15:06:18.000 218 12603.05 164.05 54454.12 88888.00 2016-08-05 15:06:18.125 218 12603.10 164.05 54454.10 88888.00 2016-08-05 15:06:18.250 218 12603.08 164.03 54454.10 88888.00 2016-08-05 15:06:18.375 218 12603.15 164.03 54454.10 88888.00 2016-08-05 15:06:18.500 218 12603.20 164.00 54454.10 88888.00 2016-08-05 15:06:18.625 218 12603.25 163.95 54454.12 88888.00 2016-08-05 15:06:18.750 218 12603.25 163.93 54454.12 88888.00 2016-08-05 15:06:18.875 218 12603.25 163.95 54454.12 88888.00 2016-08-05 15:06:19.000 218 12603.25 163.95 54454.15 88888.00 2016-08-05 15:06:19.125 218 12603.23 163.90 54454.18 88888.00 2016-08-05 15:06:19.250 218 12603.23 163.85 54454.18 88888.00 2016-08-05 15:06:19.375 218 12603.30 163.88 54454.15 88888.00 2016-08-05 15:06:19.500 218 12603.33 163.82 54454.12 88888.00 2016-08-05 15:06:19.625 218 12603.38 163.80 54454.12 88888.00 2016-08-05 15:06:19.750 218 12603.42 163.78 54454.12 88888.00 2016-08-05 15:06:19.875 218 12603.48 163.75 54454.15 88888.00 2016-08-05 15:06:20.000 218 12603.48 163.72 54454.12 88888.00 2016-08-05 15:06:20.125 218 12603.42 163.70 54454.12 88888.00 2016-08-05 15:06:20.250 218 12603.35 163.68 54454.15 88888.00 2016-08-05 15:06:20.375 218 12603.38 163.70 54454.15 88888.00 2016-08-05 15:06:20.500 218 12603.42 163.70 54454.15 88888.00 2016-08-05 15:06:20.625 218 12603.42 163.70 54454.15 88888.00 2016-08-05 15:06:20.750 218 12603.42 163.70 54454.12 88888.00 2016-08-05 15:06:20.875 218 12603.48 163.68 54454.12 88888.00 2016-08-05 15:06:21.000 218 12603.58 163.65 54454.10 88888.00 2016-08-05 15:06:21.125 218 12603.60 163.62 54454.10 88888.00 2016-08-05 15:06:21.250 218 12603.58 163.62 54454.10 88888.00 2016-08-05 15:06:21.375 218 12603.65 163.62 54454.10 88888.00 2016-08-05 15:06:21.500 218 12603.70 163.62 54454.10 88888.00 2016-08-05 15:06:21.625 218 12603.73 163.60 54454.07 88888.00 2016-08-05 15:06:21.750 218 12603.75 163.60 54454.07 88888.00 2016-08-05 15:06:21.875 218 12603.75 163.60 54454.10 88888.00 2016-08-05 15:06:22.000 218 12603.77 163.60 54454.07 88888.00 2016-08-05 15:06:22.125 218 12603.80 163.57 54454.07 88888.00 2016-08-05 15:06:22.250 218 12603.83 163.57 54454.10 88888.00 2016-08-05 15:06:22.375 218 12603.85 163.60 54454.10 88888.00 2016-08-05 15:06:22.500 218 12603.95 163.55 54454.10 88888.00 2016-08-05 15:06:22.625 218 12604.02 163.55 54454.10 88888.00 2016-08-05 15:06:22.750 218 12604.12 163.55 54454.07 88888.00 2016-08-05 15:06:22.875 218 12604.10 163.57 54454.10 88888.00 2016-08-05 15:06:23.000 218 12604.10 163.55 54454.10 88888.00 2016-08-05 15:06:23.125 218 12604.10 163.57 54454.10 88888.00 2016-08-05 15:06:23.250 218 12604.10 163.57 54454.10 88888.00 2016-08-05 15:06:23.375 218 12604.17 163.60 54454.10 88888.00 2016-08-05 15:06:23.500 218 12604.20 163.60 54454.07 88888.00 2016-08-05 15:06:23.625 218 12604.23 163.57 54454.05 88888.00 2016-08-05 15:06:23.750 218 12604.23 163.57 54454.05 88888.00 2016-08-05 15:06:23.875 218 12604.27 163.57 54454.05 88888.00 2016-08-05 15:06:24.000 218 12604.30 163.57 54454.05 88888.00 2016-08-05 15:06:24.125 218 12604.30 163.57 54454.07 88888.00 2016-08-05 15:06:24.250 218 12604.27 163.53 54454.07 88888.00 2016-08-05 15:06:24.375 218 12604.38 163.55 54454.07 88888.00 2016-08-05 15:06:24.500 218 12604.38 163.53 54454.07 88888.00 2016-08-05 15:06:24.625 218 12604.42 163.53 54454.07 88888.00 2016-08-05 15:06:24.750 218 12604.50 163.53 54454.07 88888.00 2016-08-05 15:06:24.875 218 12604.48 163.53 54454.05 88888.00 2016-08-05 15:06:25.000 218 12604.52 163.53 54454.05 88888.00 2016-08-05 15:06:25.125 218 12604.55 163.50 54454.05 88888.00 2016-08-05 15:06:25.250 218 12604.58 163.47 54454.05 88888.00 2016-08-05 15:06:25.375 218 12604.65 163.45 54454.05 88888.00 2016-08-05 15:06:25.500 218 12604.60 163.47 54454.05 88888.00 2016-08-05 15:06:25.625 218 12604.60 163.45 54454.03 88888.00 2016-08-05 15:06:25.750 218 12604.60 163.45 54454.07 88888.00 2016-08-05 15:06:25.875 218 12604.60 163.40 54454.05 88888.00 2016-08-05 15:06:26.000 218 12604.65 163.38 54454.03 88888.00 2016-08-05 15:06:26.125 218 12604.73 163.38 54454.00 88888.00 2016-08-05 15:06:26.250 218 12604.67 163.35 54454.03 88888.00 2016-08-05 15:06:26.375 218 12604.67 163.32 54454.05 88888.00 2016-08-05 15:06:26.500 218 12604.65 163.32 54454.05 88888.00 2016-08-05 15:06:26.625 218 12604.70 163.32 54454.05 88888.00 2016-08-05 15:06:26.750 218 12604.83 163.32 54454.05 88888.00 2016-08-05 15:06:26.875 218 12604.88 163.30 54454.03 88888.00 2016-08-05 15:06:27.000 218 12604.83 163.25 54454.00 88888.00 2016-08-05 15:06:27.125 218 12604.77 163.25 54454.00 88888.00 2016-08-05 15:06:27.250 218 12604.77 163.22 54454.03 88888.00 2016-08-05 15:06:27.375 218 12604.90 163.20 54454.00 88888.00 2016-08-05 15:06:27.500 218 12604.98 163.20 54454.03 88888.00 2016-08-05 15:06:27.625 218 12604.98 163.15 54454.03 88888.00 2016-08-05 15:06:27.750 218 12605.02 163.12 54454.03 88888.00 2016-08-05 15:06:27.875 218 12605.02 163.12 54454.03 88888.00 2016-08-05 15:06:28.000 218 12605.00 163.12 54454.03 88888.00 2016-08-05 15:06:28.125 218 12605.02 163.15 54454.03 88888.00 2016-08-05 15:06:28.250 218 12604.98 163.12 54454.05 88888.00 2016-08-05 15:06:28.375 218 12605.00 163.12 54454.05 88888.00 2016-08-05 15:06:28.500 218 12605.10 163.10 54454.05 88888.00 2016-08-05 15:06:28.625 218 12605.10 163.03 54454.05 88888.00 2016-08-05 15:06:28.750 218 12605.08 162.97 54454.05 88888.00 2016-08-05 15:06:28.875 218 12605.08 162.95 54454.05 88888.00 2016-08-05 15:06:29.000 218 12605.15 162.90 54454.03 88888.00 2016-08-05 15:06:29.125 218 12605.17 162.88 54454.07 88888.00 2016-08-05 15:06:29.250 218 12605.15 162.85 54454.07 88888.00 2016-08-05 15:06:29.375 218 12605.17 162.85 54454.07 88888.00 2016-08-05 15:06:29.500 218 12605.17 162.82 54454.10 88888.00 2016-08-05 15:06:29.625 218 12605.17 162.78 54454.07 88888.00 2016-08-05 15:06:29.750 218 12605.17 162.78 54454.07 88888.00 2016-08-05 15:06:29.875 218 12605.23 162.75 54454.05 88888.00 2016-08-05 15:06:30.000 218 12605.23 162.70 54454.05 88888.00 2016-08-05 15:06:30.125 218 12605.20 162.70 54454.07 88888.00 2016-08-05 15:06:30.250 218 12605.15 162.65 54454.10 88888.00 2016-08-05 15:06:30.375 218 12605.23 162.70 54454.10 88888.00 2016-08-05 15:06:30.500 218 12605.30 162.65 54454.10 88888.00 2016-08-05 15:06:30.625 218 12605.30 162.60 54454.10 88888.00 2016-08-05 15:06:30.750 218 12605.27 162.55 54454.10 88888.00 2016-08-05 15:06:30.875 218 12605.20 162.55 54454.07 88888.00 2016-08-05 15:06:31.000 218 12605.17 162.55 54454.07 88888.00 2016-08-05 15:06:31.125 218 12605.17 162.50 54454.07 88888.00 2016-08-05 15:06:31.250 218 12605.23 162.45 54454.07 88888.00 2016-08-05 15:06:31.375 218 12605.27 162.45 54454.07 88888.00 2016-08-05 15:06:31.500 218 12605.30 162.43 54454.07 88888.00 2016-08-05 15:06:31.625 218 12605.27 162.40 54454.05 88888.00 2016-08-05 15:06:31.750 218 12605.25 162.40 54454.07 88888.00 2016-08-05 15:06:31.875 218 12605.27 162.38 54454.07 88888.00 2016-08-05 15:06:32.000 218 12605.35 162.38 54454.07 88888.00 2016-08-05 15:06:32.125 218 12605.38 162.38 54454.10 88888.00 2016-08-05 15:06:32.250 218 12605.38 162.32 54454.10 88888.00 2016-08-05 15:06:32.375 218 12605.40 162.32 54454.12 88888.00 2016-08-05 15:06:32.500 218 12605.45 162.32 54454.12 88888.00 2016-08-05 15:06:32.625 218 12605.48 162.30 54454.15 88888.00 2016-08-05 15:06:32.750 218 12605.50 162.28 54454.15 88888.00 2016-08-05 15:06:32.875 218 12605.52 162.22 54454.15 88888.00 2016-08-05 15:06:33.000 218 12605.52 162.18 54454.12 88888.00 2016-08-05 15:06:33.125 218 12605.48 162.15 54454.12 88888.00 2016-08-05 15:06:33.250 218 12605.50 162.07 54454.12 88888.00 2016-08-05 15:06:33.375 218 12605.55 162.07 54454.12 88888.00 2016-08-05 15:06:33.500 218 12605.50 162.03 54454.15 88888.00 2016-08-05 15:06:33.625 218 12605.58 162.00 54454.15 88888.00 2016-08-05 15:06:33.750 218 12605.58 162.00 54454.15 88888.00 2016-08-05 15:06:33.875 218 12605.55 161.95 54454.18 88888.00 2016-08-05 15:06:34.000 218 12605.60 161.95 54454.18 88888.00 2016-08-05 15:06:34.125 218 12605.62 161.90 54454.20 88888.00 2016-08-05 15:06:34.250 218 12605.62 161.82 54454.20 88888.00 2016-08-05 15:06:34.375 218 12605.62 161.80 54454.20 88888.00 2016-08-05 15:06:34.500 218 12605.58 161.80 54454.20 88888.00 2016-08-05 15:06:34.625 218 12605.50 161.75 54454.20 88888.00 2016-08-05 15:06:34.750 218 12605.50 161.72 54454.22 88888.00 2016-08-05 15:06:34.875 218 12605.55 161.68 54454.25 88888.00 2016-08-05 15:06:35.000 218 12605.60 161.62 54454.25 88888.00 2016-08-05 15:06:35.125 218 12605.60 161.57 54454.25 88888.00 2016-08-05 15:06:35.250 218 12605.55 161.53 54454.25 88888.00 2016-08-05 15:06:35.375 218 12605.58 161.55 54454.25 88888.00 2016-08-05 15:06:35.500 218 12605.58 161.53 54454.28 88888.00 2016-08-05 15:06:35.625 218 12605.58 161.47 54454.30 88888.00 2016-08-05 15:06:35.750 218 12605.60 161.40 54454.30 88888.00 2016-08-05 15:06:35.875 218 12605.65 161.40 54454.30 88888.00 2016-08-05 15:06:36.000 218 12605.62 161.40 54454.32 88888.00 2016-08-05 15:06:36.125 218 12605.58 161.40 54454.35 88888.00 2016-08-05 15:06:36.250 218 12605.62 161.30 54454.35 88888.00 2016-08-05 15:06:36.375 218 12605.67 161.28 54454.32 88888.00 2016-08-05 15:06:36.500 218 12605.62 161.28 54454.32 88888.00 2016-08-05 15:06:36.625 218 12605.65 161.25 54454.35 88888.00 2016-08-05 15:06:36.750 218 12605.67 161.20 54454.35 88888.00 2016-08-05 15:06:36.875 218 12605.70 161.20 54454.35 88888.00 2016-08-05 15:06:37.000 218 12605.77 161.18 54454.35 88888.00 2016-08-05 15:06:37.125 218 12605.77 161.15 54454.35 88888.00 2016-08-05 15:06:37.250 218 12605.70 161.07 54454.32 88888.00 2016-08-05 15:06:37.375 218 12605.80 161.05 54454.32 88888.00 2016-08-05 15:06:37.500 218 12605.80 161.07 54454.35 88888.00 2016-08-05 15:06:37.625 218 12605.85 161.03 54454.38 88888.00 2016-08-05 15:06:37.750 218 12605.83 161.00 54454.38 88888.00 2016-08-05 15:06:37.875 218 12605.83 160.95 54454.38 88888.00 2016-08-05 15:06:38.000 218 12605.83 160.93 54454.38 88888.00 2016-08-05 15:06:38.125 218 12605.85 160.93 54454.38 88888.00 2016-08-05 15:06:38.250 218 12605.83 160.88 54454.40 88888.00 2016-08-05 15:06:38.375 218 12605.80 160.88 54454.40 88888.00 2016-08-05 15:06:38.500 218 12605.80 160.85 54454.43 88888.00 2016-08-05 15:06:38.625 218 12605.88 160.82 54454.43 88888.00 2016-08-05 15:06:38.750 218 12605.90 160.82 54454.43 88888.00 2016-08-05 15:06:38.875 218 12605.90 160.80 54454.43 88888.00 2016-08-05 15:06:39.000 218 12605.90 160.80 54454.40 88888.00 2016-08-05 15:06:39.125 218 12605.90 160.80 54454.43 88888.00 2016-08-05 15:06:39.250 218 12605.95 160.78 54454.47 88888.00 2016-08-05 15:06:39.375 218 12606.00 160.75 54454.45 88888.00 2016-08-05 15:06:39.500 218 12605.98 160.75 54454.45 88888.00 2016-08-05 15:06:39.625 218 12606.00 160.72 54454.47 88888.00 2016-08-05 15:06:39.750 218 12606.02 160.68 54454.47 88888.00 2016-08-05 15:06:39.875 218 12606.05 160.65 54454.47 88888.00 2016-08-05 15:06:40.000 218 12606.02 160.62 54454.45 88888.00 2016-08-05 15:06:40.125 218 12606.08 160.60 54454.45 88888.00 2016-08-05 15:06:40.250 218 12606.08 160.57 54454.43 88888.00 2016-08-05 15:06:40.375 218 12606.12 160.57 54454.45 88888.00 2016-08-05 15:06:40.500 218 12606.15 160.57 54454.43 88888.00 2016-08-05 15:06:40.625 218 12606.20 160.55 54454.45 88888.00 2016-08-05 15:06:40.750 218 12606.25 160.53 54454.45 88888.00 2016-08-05 15:06:40.875 218 12606.33 160.53 54454.47 88888.00 2016-08-05 15:06:41.000 218 12606.33 160.47 54454.45 88888.00 2016-08-05 15:06:41.125 218 12606.33 160.47 54454.47 88888.00 2016-08-05 15:06:41.250 218 12606.38 160.40 54454.47 88888.00 2016-08-05 15:06:41.375 218 12606.45 160.43 54454.47 88888.00 2016-08-05 15:06:41.500 218 12606.48 160.43 54454.50 88888.00 2016-08-05 15:06:41.625 218 12606.42 160.40 54454.50 88888.00 2016-08-05 15:06:41.750 218 12606.48 160.38 54454.50 88888.00 2016-08-05 15:06:41.875 218 12606.50 160.38 54454.50 88888.00 2016-08-05 15:06:42.000 218 12606.45 160.32 54454.53 88888.00 2016-08-05 15:06:42.125 218 12606.40 160.30 54454.53 88888.00 2016-08-05 15:06:42.250 218 12606.40 160.28 54454.53 88888.00 2016-08-05 15:06:42.375 218 12606.50 160.22 54454.55 88888.00 2016-08-05 15:06:42.500 218 12606.55 160.20 54454.55 88888.00 2016-08-05 15:06:42.625 218 12606.62 160.20 54454.55 88888.00 2016-08-05 15:06:42.750 218 12606.65 160.22 54454.55 88888.00 2016-08-05 15:06:42.875 218 12606.67 160.22 54454.57 88888.00 2016-08-05 15:06:43.000 218 12606.77 160.20 54454.57 88888.00 2016-08-05 15:06:43.125 218 12606.83 160.18 54454.57 88888.00 2016-08-05 15:06:43.250 218 12606.80 160.15 54454.60 88888.00 2016-08-05 15:06:43.375 218 12606.83 160.15 54454.57 88888.00 2016-08-05 15:06:43.500 218 12606.80 160.15 54454.57 88888.00 2016-08-05 15:06:43.625 218 12606.90 160.12 54454.57 88888.00 2016-08-05 15:06:43.750 218 12606.95 160.12 54454.57 88888.00 2016-08-05 15:06:43.875 218 12606.95 160.10 54454.55 88888.00 2016-08-05 15:06:44.000 218 12606.92 160.07 54454.57 88888.00 2016-08-05 15:06:44.125 218 12606.98 160.05 54454.57 88888.00 2016-08-05 15:06:44.250 218 12606.95 160.00 54454.60 88888.00 2016-08-05 15:06:44.375 218 12607.05 160.00 54454.60 88888.00 2016-08-05 15:06:44.500 218 12607.12 160.03 54454.60 88888.00 2016-08-05 15:06:44.625 218 12607.15 160.00 54454.60 88888.00 2016-08-05 15:06:44.750 218 12607.12 160.00 54454.62 88888.00 2016-08-05 15:06:44.875 218 12607.08 159.97 54454.62 88888.00 2016-08-05 15:06:45.000 218 12607.15 159.95 54454.62 88888.00 2016-08-05 15:06:45.125 218 12607.15 159.93 54454.60 88888.00 2016-08-05 15:06:45.250 218 12607.12 159.90 54454.62 88888.00 2016-08-05 15:06:45.375 218 12607.17 159.93 54454.65 88888.00 2016-08-05 15:06:45.500 218 12607.20 159.90 54454.65 88888.00 2016-08-05 15:06:45.625 218 12607.25 159.88 54454.65 88888.00 2016-08-05 15:06:45.750 218 12607.30 159.82 54454.65 88888.00 2016-08-05 15:06:45.875 218 12607.30 159.78 54454.65 88888.00 2016-08-05 15:06:46.000 218 12607.33 159.75 54454.62 88888.00 2016-08-05 15:06:46.125 218 12607.30 159.75 54454.68 88888.00 2016-08-05 15:06:46.250 218 12607.27 159.75 54454.70 88888.00 2016-08-05 15:06:46.375 218 12607.35 159.75 54454.70 88888.00 2016-08-05 15:06:46.500 218 12607.42 159.75 54454.68 88888.00 2016-08-05 15:06:46.625 218 12607.45 159.70 54454.68 88888.00 2016-08-05 15:06:46.750 218 12607.48 159.68 54454.68 88888.00 2016-08-05 15:06:46.875 218 12607.48 159.68 54454.70 88888.00 2016-08-05 15:06:47.000 218 12607.50 159.65 54454.70 88888.00 2016-08-05 15:06:47.125 218 12607.52 159.65 54454.70 88888.00 2016-08-05 15:06:47.250 218 12607.50 159.57 54454.70 88888.00 2016-08-05 15:06:47.375 218 12607.58 159.55 54454.70 88888.00 2016-08-05 15:06:47.500 218 12607.52 159.57 54454.75 88888.00 2016-08-05 15:06:47.625 218 12607.50 159.57 54454.75 88888.00 2016-08-05 15:06:47.750 218 12607.48 159.57 54454.72 88888.00 2016-08-05 15:06:47.875 218 12607.52 159.53 54454.70 88888.00 2016-08-05 15:06:48.000 218 12607.58 159.50 54454.72 88888.00 2016-08-05 15:06:48.125 218 12607.60 159.50 54454.75 88888.00 2016-08-05 15:06:48.250 218 12607.58 159.43 54454.75 88888.00 2016-08-05 15:06:48.375 218 12607.58 159.45 54454.75 88888.00 2016-08-05 15:06:48.500 218 12607.60 159.43 54454.78 88888.00 2016-08-05 15:06:48.625 218 12607.67 159.43 54454.75 88888.00 2016-08-05 15:06:48.750 218 12607.67 159.38 54454.78 88888.00 2016-08-05 15:06:48.875 218 12607.65 159.35 54454.78 88888.00 2016-08-05 15:06:49.000 218 12607.65 159.30 54454.78 88888.00 2016-08-05 15:06:49.125 218 12607.58 159.25 54454.80 88888.00 2016-08-05 15:06:49.250 218 12607.55 159.22 54454.78 88888.00 2016-08-05 15:06:49.375 218 12607.60 159.22 54454.78 88888.00 2016-08-05 15:06:49.500 218 12607.60 159.22 54454.80 88888.00 2016-08-05 15:06:49.625 218 12607.58 159.20 54454.85 88888.00 2016-08-05 15:06:49.750 218 12607.65 159.20 54454.82 88888.00 2016-08-05 15:06:49.875 218 12607.62 159.18 54454.82 88888.00 2016-08-05 15:06:50.000 218 12607.60 159.18 54454.82 88888.00 2016-08-05 15:06:50.125 218 12607.62 159.18 54454.82 88888.00 2016-08-05 15:06:50.250 218 12607.70 159.12 54454.82 88888.00 2016-08-05 15:06:50.375 218 12607.73 159.12 54454.85 88888.00 2016-08-05 15:06:50.500 218 12607.73 159.10 54454.88 88888.00 2016-08-05 15:06:50.625 218 12607.77 159.07 54454.82 88888.00 2016-08-05 15:06:50.750 218 12607.77 159.05 54454.85 88888.00 2016-08-05 15:06:50.875 218 12607.75 159.03 54454.85 88888.00 2016-08-05 15:06:51.000 218 12607.80 159.00 54454.85 88888.00 2016-08-05 15:06:51.125 218 12607.80 159.00 54454.85 88888.00 2016-08-05 15:06:51.250 218 12607.73 158.97 54454.88 88888.00 2016-08-05 15:06:51.375 218 12607.83 158.97 54454.88 88888.00 2016-08-05 15:06:51.500 218 12607.88 158.95 54454.90 88888.00 2016-08-05 15:06:51.625 218 12607.85 158.90 54454.90 88888.00 2016-08-05 15:06:51.750 218 12607.83 158.88 54454.93 88888.00 2016-08-05 15:06:51.875 218 12607.80 158.88 54454.90 88888.00 2016-08-05 15:06:52.000 218 12607.75 158.90 54454.93 88888.00 2016-08-05 15:06:52.125 218 12607.83 158.88 54454.97 88888.00 2016-08-05 15:06:52.250 218 12607.80 158.85 54454.95 88888.00 2016-08-05 15:06:52.375 218 12607.85 158.88 54454.93 88888.00 2016-08-05 15:06:52.500 218 12607.88 158.82 54454.93 88888.00 2016-08-05 15:06:52.625 218 12607.90 158.80 54454.90 88888.00 2016-08-05 15:06:52.750 218 12607.90 158.78 54454.90 88888.00 2016-08-05 15:06:52.875 218 12607.85 158.78 54454.90 88888.00 2016-08-05 15:06:53.000 218 12607.92 158.75 54454.93 88888.00 2016-08-05 15:06:53.125 218 12607.98 158.72 54454.95 88888.00 2016-08-05 15:06:53.250 218 12607.90 158.68 54454.95 88888.00 2016-08-05 15:06:53.375 218 12607.90 158.68 54454.97 88888.00 2016-08-05 15:06:53.500 218 12607.88 158.68 54454.95 88888.00 2016-08-05 15:06:53.625 218 12607.92 158.68 54454.97 88888.00 2016-08-05 15:06:53.750 218 12607.95 158.70 54454.97 88888.00 2016-08-05 15:06:53.875 218 12608.00 158.68 54454.97 88888.00 2016-08-05 15:06:54.000 218 12607.98 158.65 54454.95 88888.00 2016-08-05 15:06:54.125 218 12607.92 158.60 54454.97 88888.00 2016-08-05 15:06:54.250 218 12607.95 158.57 54455.00 88888.00 2016-08-05 15:06:54.375 218 12608.00 158.57 54455.00 88888.00 2016-08-05 15:06:54.500 218 12608.00 158.55 54455.00 88888.00 2016-08-05 15:06:54.625 218 12607.95 158.55 54455.03 88888.00 2016-08-05 15:06:54.750 218 12607.95 158.53 54455.03 88888.00 2016-08-05 15:06:54.875 218 12607.95 158.45 54455.03 88888.00 2016-08-05 15:06:55.000 218 12607.98 158.47 54455.05 88888.00 2016-08-05 15:06:55.125 218 12607.95 158.45 54455.07 88888.00 2016-08-05 15:06:55.250 218 12607.88 158.40 54455.05 88888.00 2016-08-05 15:06:55.375 218 12607.88 158.38 54455.07 88888.00 2016-08-05 15:06:55.500 218 12607.88 158.38 54455.07 88888.00 2016-08-05 15:06:55.625 218 12607.92 158.35 54455.07 88888.00 2016-08-05 15:06:55.750 218 12607.95 158.32 54455.05 88888.00 2016-08-05 15:06:55.875 218 12607.98 158.30 54455.07 88888.00 2016-08-05 15:06:56.000 218 12608.00 158.25 54455.05 88888.00 2016-08-05 15:06:56.125 218 12607.98 158.25 54455.07 88888.00 2016-08-05 15:06:56.250 218 12607.95 158.20 54455.10 88888.00 2016-08-05 15:06:56.375 218 12607.90 158.20 54455.10 88888.00 2016-08-05 15:06:56.500 218 12607.88 158.15 54455.10 88888.00 2016-08-05 15:06:56.625 218 12607.92 158.12 54455.10 88888.00 2016-08-05 15:06:56.750 218 12607.98 158.10 54455.10 88888.00 2016-08-05 15:06:56.875 218 12607.92 158.10 54455.10 88888.00 2016-08-05 15:06:57.000 218 12607.92 158.05 54455.10 88888.00 2016-08-05 15:06:57.125 218 12607.95 158.05 54455.10 88888.00 2016-08-05 15:06:57.250 218 12607.90 158.03 54455.12 88888.00 2016-08-05 15:06:57.375 218 12607.92 158.03 54455.15 88888.00 2016-08-05 15:06:57.500 218 12607.90 158.00 54455.15 88888.00 2016-08-05 15:06:57.625 218 12607.92 157.97 54455.15 88888.00 2016-08-05 15:06:57.750 218 12607.90 157.97 54455.15 88888.00 2016-08-05 15:06:57.875 218 12607.83 157.95 54455.15 88888.00 2016-08-05 15:06:58.000 218 12607.88 157.90 54455.15 88888.00 2016-08-05 15:06:58.125 218 12607.90 157.88 54455.15 88888.00 2016-08-05 15:06:58.250 218 12607.80 157.82 54455.18 88888.00 2016-08-05 15:06:58.375 218 12607.85 157.82 54455.15 88888.00 2016-08-05 15:06:58.500 218 12607.85 157.80 54455.18 88888.00 2016-08-05 15:06:58.625 218 12607.85 157.78 54455.20 88888.00 2016-08-05 15:06:58.750 218 12607.88 157.78 54455.20 88888.00 2016-08-05 15:06:58.875 218 12607.88 157.75 54455.18 88888.00 2016-08-05 15:06:59.000 218 12607.88 157.72 54455.20 88888.00 2016-08-05 15:06:59.125 218 12607.90 157.70 54455.20 88888.00 2016-08-05 15:06:59.250 218 12607.90 157.68 54455.22 88888.00 2016-08-05 15:06:59.375 218 12607.90 157.65 54455.22 88888.00 2016-08-05 15:06:59.500 218 12607.90 157.68 54455.20 88888.00 2016-08-05 15:06:59.625 218 12607.90 157.65 54455.20 88888.00 2016-08-05 15:06:59.750 218 12607.90 157.62 54455.20 88888.00 2016-08-05 15:06:59.875 218 12607.83 157.62 54455.20 88888.00 2016-08-05 15:07:00.000 218 12607.75 157.60 54455.22 88888.00 2016-08-05 15:07:00.125 218 12607.75 157.57 54455.20 88888.00 2016-08-05 15:07:00.250 218 12607.75 157.55 54455.20 88888.00 2016-08-05 15:07:00.375 218 12607.80 157.55 54455.22 88888.00 2016-08-05 15:07:00.500 218 12607.75 157.57 54455.22 88888.00 2016-08-05 15:07:00.625 218 12607.80 157.57 54455.25 88888.00 2016-08-05 15:07:00.750 218 12607.88 157.53 54455.22 88888.00 2016-08-05 15:07:00.875 218 12607.88 157.47 54455.25 88888.00 2016-08-05 15:07:01.000 218 12607.88 157.50 54455.25 88888.00 2016-08-05 15:07:01.125 218 12607.85 157.47 54455.28 88888.00 2016-08-05 15:07:01.250 218 12607.80 157.47 54455.28 88888.00 2016-08-05 15:07:01.375 218 12607.85 157.45 54455.28 88888.00 2016-08-05 15:07:01.500 218 12607.92 157.43 54455.30 88888.00 2016-08-05 15:07:01.625 218 12607.92 157.43 54455.28 88888.00 2016-08-05 15:07:01.750 218 12607.90 157.43 54455.28 88888.00 2016-08-05 15:07:01.875 218 12607.85 157.40 54455.30 88888.00 2016-08-05 15:07:02.000 218 12607.77 157.40 54455.30 88888.00 2016-08-05 15:07:02.125 218 12607.75 157.35 54455.32 88888.00 2016-08-05 15:07:02.250 218 12607.75 157.32 54455.30 88888.00 2016-08-05 15:07:02.375 218 12607.88 157.30 54455.28 88888.00 2016-08-05 15:07:02.500 218 12607.88 157.28 54455.30 88888.00 2016-08-05 15:07:02.625 218 12607.80 157.25 54455.30 88888.00 2016-08-05 15:07:02.750 218 12607.85 157.22 54455.30 88888.00 2016-08-05 15:07:02.875 218 12607.88 157.22 54455.30 88888.00 2016-08-05 15:07:03.000 218 12607.83 157.22 54455.32 88888.00 2016-08-05 15:07:03.125 218 12607.80 157.22 54455.32 88888.00 2016-08-05 15:07:03.250 218 12607.77 157.18 54455.32 88888.00 2016-08-05 15:07:03.375 218 12607.83 157.18 54455.30 88888.00 2016-08-05 15:07:03.500 218 12607.80 157.15 54455.32 88888.00 2016-08-05 15:07:03.625 218 12607.80 157.10 54455.35 88888.00 2016-08-05 15:07:03.750 218 12607.80 157.10 54455.32 88888.00 2016-08-05 15:07:03.875 218 12607.85 157.07 54455.35 88888.00 2016-08-05 15:07:04.000 218 12607.83 157.07 54455.32 88888.00 2016-08-05 15:07:04.125 218 12607.77 157.05 54455.35 88888.00 2016-08-05 15:07:04.250 218 12607.80 157.03 54455.35 88888.00 2016-08-05 15:07:04.375 218 12607.80 157.03 54455.35 88888.00 2016-08-05 15:07:04.500 218 12607.77 157.03 54455.38 88888.00 2016-08-05 15:07:04.625 218 12607.80 156.97 54455.38 88888.00 2016-08-05 15:07:04.750 218 12607.85 156.95 54455.38 88888.00 2016-08-05 15:07:04.875 218 12607.85 156.95 54455.40 88888.00 2016-08-05 15:07:05.000 218 12607.85 156.93 54455.40 88888.00 2016-08-05 15:07:05.125 218 12607.77 156.88 54455.43 88888.00 2016-08-05 15:07:05.250 218 12607.75 156.80 54455.43 88888.00 2016-08-05 15:07:05.375 218 12607.77 156.82 54455.43 88888.00 2016-08-05 15:07:05.500 218 12607.77 156.82 54455.43 88888.00 2016-08-05 15:07:05.625 218 12607.75 156.80 54455.45 88888.00 2016-08-05 15:07:05.750 218 12607.67 156.78 54455.47 88888.00 2016-08-05 15:07:05.875 218 12607.67 156.78 54455.45 88888.00 2016-08-05 15:07:06.000 218 12607.65 156.75 54455.45 88888.00 2016-08-05 15:07:06.125 218 12607.62 156.70 54455.45 88888.00 2016-08-05 15:07:06.250 218 12607.70 156.68 54455.50 88888.00 2016-08-05 15:07:06.375 218 12607.70 156.65 54455.47 88888.00 2016-08-05 15:07:06.500 218 12607.65 156.62 54455.53 88888.00 2016-08-05 15:07:06.625 218 12607.67 156.57 54455.50 88888.00 2016-08-05 15:07:06.750 218 12607.70 156.57 54455.50 88888.00 2016-08-05 15:07:06.875 218 12607.70 156.57 54455.50 88888.00 2016-08-05 15:07:07.000 218 12607.67 156.55 54455.47 88888.00 2016-08-05 15:07:07.125 218 12607.62 156.50 54455.50 88888.00 2016-08-05 15:07:07.250 218 12607.60 156.45 54455.53 88888.00 2016-08-05 15:07:07.375 218 12607.60 156.47 54455.55 88888.00 2016-08-05 15:07:07.500 218 12607.60 156.43 54455.55 88888.00 2016-08-05 15:07:07.625 218 12607.62 156.38 54455.55 88888.00 2016-08-05 15:07:07.750 218 12607.62 156.38 54455.57 88888.00 2016-08-05 15:07:07.875 218 12607.60 156.35 54455.60 88888.00 2016-08-05 15:07:08.000 218 12607.58 156.32 54455.60 88888.00 2016-08-05 15:07:08.125 218 12607.48 156.30 54455.62 88888.00 2016-08-05 15:07:08.250 218 12607.45 156.22 54455.62 88888.00 2016-08-05 15:07:08.375 218 12607.55 156.22 54455.62 88888.00 2016-08-05 15:07:08.500 218 12607.58 156.22 54455.62 88888.00 2016-08-05 15:07:08.625 218 12607.52 156.18 54455.62 88888.00 2016-08-05 15:07:08.750 218 12607.50 156.12 54455.62 88888.00 2016-08-05 15:07:08.875 218 12607.52 156.15 54455.60 88888.00 2016-08-05 15:07:09.000 218 12607.52 156.10 54455.62 88888.00 2016-08-05 15:07:09.125 218 12607.48 156.05 54455.60 88888.00 2016-08-05 15:07:09.250 218 12607.38 156.03 54455.62 88888.00 2016-08-05 15:07:09.375 218 12607.38 156.03 54455.68 88888.00 2016-08-05 15:07:09.500 218 12607.40 156.00 54455.70 88888.00 2016-08-05 15:07:09.625 218 12607.45 155.97 54455.68 88888.00 2016-08-05 15:07:09.750 218 12607.42 155.97 54455.65 88888.00 2016-08-05 15:07:09.875 218 12607.42 155.95 54455.68 88888.00 2016-08-05 15:07:10.000 218 12607.40 155.90 54455.70 88888.00 2016-08-05 15:07:10.125 218 12607.35 155.90 54455.70 88888.00 2016-08-05 15:07:10.250 218 12607.27 155.88 54455.72 88888.00 2016-08-05 15:07:10.375 218 12607.33 155.88 54455.75 88888.00 2016-08-05 15:07:10.500 218 12607.30 155.85 54455.72 88888.00 2016-08-05 15:07:10.625 218 12607.25 155.82 54455.72 88888.00 2016-08-05 15:07:10.750 218 12607.23 155.80 54455.72 88888.00 2016-08-05 15:07:10.875 218 12607.23 155.78 54455.72 88888.00 2016-08-05 15:07:11.000 218 12607.15 155.78 54455.72 88888.00 2016-08-05 15:07:11.125 218 12607.12 155.75 54455.72 88888.00 2016-08-05 15:07:11.250 218 12607.15 155.70 54455.75 88888.00 2016-08-05 15:07:11.375 218 12607.20 155.68 54455.75 88888.00 2016-08-05 15:07:11.500 218 12607.20 155.65 54455.78 88888.00 2016-08-05 15:07:11.625 218 12607.20 155.65 54455.78 88888.00 2016-08-05 15:07:11.750 218 12607.12 155.62 54455.78 88888.00 2016-08-05 15:07:11.875 218 12607.10 155.60 54455.75 88888.00 2016-08-05 15:07:12.000 218 12607.10 155.60 54455.78 88888.00 2016-08-05 15:07:12.125 218 12607.08 155.57 54455.78 88888.00 2016-08-05 15:07:12.250 218 12607.00 155.53 54455.82 88888.00 2016-08-05 15:07:12.375 218 12607.05 155.53 54455.82 88888.00 2016-08-05 15:07:12.500 218 12607.10 155.50 54455.82 88888.00 2016-08-05 15:07:12.625 218 12607.12 155.45 54455.82 88888.00 2016-08-05 15:07:12.750 218 12607.05 155.43 54455.85 88888.00 2016-08-05 15:07:12.875 218 12606.98 155.43 54455.88 88888.00 2016-08-05 15:07:13.000 218 12607.02 155.40 54455.85 88888.00 2016-08-05 15:07:13.125 218 12607.08 155.40 54455.85 88888.00 2016-08-05 15:07:13.250 218 12607.05 155.35 54455.88 88888.00 2016-08-05 15:07:13.375 218 12607.08 155.35 54455.88 88888.00 2016-08-05 15:07:13.500 218 12607.00 155.30 54455.88 88888.00 2016-08-05 15:07:13.625 218 12607.00 155.28 54455.88 88888.00 2016-08-05 15:07:13.750 218 12607.02 155.30 54455.88 88888.00 2016-08-05 15:07:13.875 218 12607.02 155.28 54455.90 88888.00 2016-08-05 15:07:14.000 218 12607.00 155.25 54455.90 88888.00 2016-08-05 15:07:14.125 218 12606.98 155.22 54455.90 88888.00 2016-08-05 15:07:14.250 218 12606.92 155.22 54455.95 88888.00 2016-08-05 15:07:14.375 218 12606.92 155.22 54455.93 88888.00 2016-08-05 15:07:14.500 218 12606.92 155.15 54455.93 88888.00 2016-08-05 15:07:14.625 218 12607.02 155.15 54455.93 88888.00 2016-08-05 15:07:14.750 218 12607.02 155.18 54455.95 88888.00 2016-08-05 15:07:14.875 218 12607.02 155.15 54455.95 88888.00 2016-08-05 15:07:15.000 218 12607.08 155.12 54455.93 88888.00 2016-08-05 15:07:15.125 218 12607.02 155.10 54455.93 88888.00 2016-08-05 15:07:15.250 218 12606.92 155.07 54455.95 88888.00 2016-08-05 15:07:15.375 218 12606.92 155.07 54455.95 88888.00 2016-08-05 15:07:15.500 218 12606.90 155.05 54455.95 88888.00 2016-08-05 15:07:15.625 218 12606.88 155.05 54455.97 88888.00 2016-08-05 15:07:15.750 218 12606.88 155.03 54455.97 88888.00 2016-08-05 15:07:15.875 218 12606.85 155.03 54456.00 88888.00 2016-08-05 15:07:16.000 218 12606.88 154.97 54455.97 88888.00 2016-08-05 15:07:16.125 218 12606.85 154.95 54456.00 88888.00 2016-08-05 15:07:16.250 218 12606.85 154.90 54456.00 88888.00 2016-08-05 15:07:16.375 218 12606.90 154.90 54456.00 88888.00 2016-08-05 15:07:16.500 218 12606.85 154.90 54456.00 88888.00 2016-08-05 15:07:16.625 218 12606.80 154.88 54456.00 88888.00 2016-08-05 15:07:16.750 218 12606.75 154.85 54456.03 88888.00 2016-08-05 15:07:16.875 218 12606.70 154.82 54456.03 88888.00 2016-08-05 15:07:17.000 218 12606.70 154.80 54456.00 88888.00 2016-08-05 15:07:17.125 218 12606.67 154.80 54456.00 88888.00 2016-08-05 15:07:17.250 218 12606.67 154.75 54456.00 88888.00 2016-08-05 15:07:17.375 218 12606.70 154.78 54456.03 88888.00 2016-08-05 15:07:17.500 218 12606.67 154.72 54456.05 88888.00 2016-08-05 15:07:17.625 218 12606.65 154.72 54456.03 88888.00 2016-08-05 15:07:17.750 218 12606.62 154.68 54456.03 88888.00 2016-08-05 15:07:17.875 218 12606.62 154.68 54456.03 88888.00 2016-08-05 15:07:18.000 218 12606.67 154.62 54456.00 88888.00 2016-08-05 15:07:18.125 218 12606.67 154.62 54456.05 88888.00 2016-08-05 15:07:18.250 218 12606.60 154.57 54456.05 88888.00 2016-08-05 15:07:18.375 218 12606.65 154.60 54456.03 88888.00 2016-08-05 15:07:18.500 218 12606.58 154.57 54456.03 88888.00 2016-08-05 15:07:18.625 218 12606.58 154.57 54456.05 88888.00 2016-08-05 15:07:18.750 218 12606.55 154.53 54456.05 88888.00 2016-08-05 15:07:18.875 218 12606.58 154.55 54456.05 88888.00 2016-08-05 15:07:19.000 218 12606.50 154.50 54456.05 88888.00 2016-08-05 15:07:19.125 218 12606.52 154.50 54456.05 88888.00 2016-08-05 15:07:19.250 218 12606.48 154.47 54456.05 88888.00 2016-08-05 15:07:19.375 218 12606.48 154.45 54456.05 88888.00 2016-08-05 15:07:19.500 218 12606.52 154.43 54456.05 88888.00 2016-08-05 15:07:19.625 218 12606.50 154.43 54456.05 88888.00 2016-08-05 15:07:19.750 218 12606.42 154.43 54456.07 88888.00 2016-08-05 15:07:19.875 218 12606.40 154.40 54456.10 88888.00 2016-08-05 15:07:20.000 218 12606.40 154.40 54456.05 88888.00 2016-08-05 15:07:20.125 218 12606.42 154.38 54456.07 88888.00 2016-08-05 15:07:20.250 218 12606.38 154.32 54456.10 88888.00 2016-08-05 15:07:20.375 218 12606.33 154.32 54456.10 88888.00 2016-08-05 15:07:20.500 218 12606.27 154.30 54456.10 88888.00 2016-08-05 15:07:20.625 218 12606.27 154.28 54456.10 88888.00 2016-08-05 15:07:20.750 218 12606.27 154.28 54456.10 88888.00 2016-08-05 15:07:20.875 218 12606.20 154.25 54456.10 88888.00 2016-08-05 15:07:21.000 218 12606.20 154.22 54456.10 88888.00 2016-08-05 15:07:21.125 218 12606.30 154.22 54456.10 88888.00 2016-08-05 15:07:21.250 218 12606.35 154.20 54456.07 88888.00 2016-08-05 15:07:21.375 218 12606.38 154.20 54456.10 88888.00 2016-08-05 15:07:21.500 218 12606.33 154.18 54456.10 88888.00 2016-08-05 15:07:21.625 218 12606.25 154.15 54456.12 88888.00 2016-08-05 15:07:21.750 218 12606.20 154.12 54456.12 88888.00 2016-08-05 15:07:21.875 218 12606.23 154.15 54456.10 88888.00 2016-08-05 15:07:22.000 218 12606.25 154.12 54456.07 88888.00 2016-08-05 15:07:22.125 218 12606.20 154.07 54456.10 88888.00 2016-08-05 15:07:22.250 218 12606.10 154.05 54456.10 88888.00 2016-08-05 15:07:22.375 218 12606.20 154.05 54456.07 88888.00 2016-08-05 15:07:22.500 218 12606.20 154.05 54456.07 88888.00 2016-08-05 15:07:22.625 218 12606.20 154.05 54456.10 88888.00 2016-08-05 15:07:22.750 218 12606.12 154.03 54456.10 88888.00 2016-08-05 15:07:22.875 218 12606.10 154.05 54456.10 88888.00 2016-08-05 15:07:23.000 218 12606.08 154.00 54456.10 88888.00 2016-08-05 15:07:23.125 218 12606.08 154.00 54456.07 88888.00 2016-08-05 15:07:23.250 218 12606.00 153.97 54456.10 88888.00 2016-08-05 15:07:23.375 218 12606.08 154.00 54456.10 88888.00 2016-08-05 15:07:23.500 218 12606.12 154.00 54456.07 88888.00 2016-08-05 15:07:23.625 218 12606.15 153.97 54456.10 88888.00 2016-08-05 15:07:23.750 218 12606.10 153.97 54456.10 88888.00 2016-08-05 15:07:23.875 218 12605.98 153.95 54456.07 88888.00 2016-08-05 15:07:24.000 218 12606.02 153.93 54456.07 88888.00 2016-08-05 15:07:24.125 218 12606.02 153.95 54456.10 88888.00 2016-08-05 15:07:24.250 218 12606.00 153.95 54456.12 88888.00 2016-08-05 15:07:24.375 218 12605.98 153.97 54456.10 88888.00 2016-08-05 15:07:24.500 218 12606.00 153.95 54456.07 88888.00 2016-08-05 15:07:24.625 218 12606.02 153.93 54456.07 88888.00 2016-08-05 15:07:24.750 218 12606.00 153.93 54456.07 88888.00 2016-08-05 15:07:24.875 218 12605.92 153.93 54456.10 88888.00 2016-08-05 15:07:25.000 218 12605.92 153.90 54456.07 88888.00 2016-08-05 15:07:25.125 218 12605.98 153.88 54456.07 88888.00 2016-08-05 15:07:25.250 218 12605.90 153.88 54456.10 88888.00 2016-08-05 15:07:25.375 218 12605.90 153.90 54456.12 88888.00 2016-08-05 15:07:25.500 218 12605.88 153.88 54456.12 88888.00 2016-08-05 15:07:25.625 218 12605.90 153.88 54456.12 88888.00 2016-08-05 15:07:25.750 218 12605.92 153.88 54456.12 88888.00 2016-08-05 15:07:25.875 218 12606.02 153.88 54456.12 88888.00 2016-08-05 15:07:26.000 218 12606.00 153.85 54456.10 88888.00 2016-08-05 15:07:26.125 218 12605.88 153.85 54456.12 88888.00 2016-08-05 15:07:26.250 218 12605.80 153.80 54456.12 88888.00 2016-08-05 15:07:26.375 218 12605.77 153.80 54456.12 88888.00 2016-08-05 15:07:26.500 218 12605.77 153.80 54456.12 88888.00 2016-08-05 15:07:26.625 218 12605.77 153.80 54456.15 88888.00 2016-08-05 15:07:26.750 218 12605.70 153.78 54456.12 88888.00 2016-08-05 15:07:26.875 218 12605.67 153.75 54456.12 88888.00 2016-08-05 15:07:27.000 218 12605.70 153.72 54456.07 88888.00 2016-08-05 15:07:27.125 218 12605.65 153.75 54456.10 88888.00 2016-08-05 15:07:27.250 218 12605.65 153.72 54456.12 88888.00 2016-08-05 15:07:27.375 218 12605.65 153.72 54456.10 88888.00 2016-08-05 15:07:27.500 218 12605.65 153.65 54456.10 88888.00 2016-08-05 15:07:27.625 218 12605.67 153.68 54456.10 88888.00 2016-08-05 15:07:27.750 218 12605.60 153.65 54456.10 88888.00 2016-08-05 15:07:27.875 218 12605.58 153.65 54456.10 88888.00 2016-08-05 15:07:28.000 218 12605.55 153.65 54456.12 88888.00 2016-08-05 15:07:28.125 218 12605.52 153.62 54456.12 88888.00 2016-08-05 15:07:28.250 218 12605.45 153.57 54456.10 88888.00 2016-08-05 15:07:28.375 218 12605.48 153.57 54456.07 88888.00 2016-08-05 15:07:28.500 218 12605.45 153.60 54456.10 88888.00 2016-08-05 15:07:28.625 218 12605.42 153.57 54456.12 88888.00 2016-08-05 15:07:28.750 218 12605.38 153.53 54456.12 88888.00 2016-08-05 15:07:28.875 218 12605.35 153.47 54456.10 88888.00 2016-08-05 15:07:29.000 218 12605.38 153.47 54456.10 88888.00 2016-08-05 15:07:29.125 218 12605.33 153.50 54456.12 88888.00 2016-08-05 15:07:29.250 218 12605.27 153.50 54456.10 88888.00 2016-08-05 15:07:29.375 218 12605.27 153.45 54456.12 88888.00 2016-08-05 15:07:29.500 218 12605.30 153.45 54456.15 88888.00 2016-08-05 15:07:29.625 218 12605.30 153.45 54456.12 88888.00 2016-08-05 15:07:29.750 218 12605.30 153.43 54456.12 88888.00 2016-08-05 15:07:29.875 218 12605.27 153.38 54456.12 88888.00 2016-08-05 15:07:30.000 218 12605.25 153.38 54456.12 88888.00 2016-08-05 15:07:30.125 218 12605.25 153.38 54456.15 88888.00 2016-08-05 15:07:30.250 218 12605.23 153.30 54456.15 88888.00 2016-08-05 15:07:30.375 218 12605.23 153.30 54456.12 88888.00 2016-08-05 15:07:30.500 218 12605.23 153.30 54456.15 88888.00 2016-08-05 15:07:30.625 218 12605.27 153.28 54456.12 88888.00 2016-08-05 15:07:30.750 218 12605.17 153.25 54456.15 88888.00 2016-08-05 15:07:30.875 218 12605.15 153.25 54456.15 88888.00 2016-08-05 15:07:31.000 218 12605.12 153.20 54456.12 88888.00 2016-08-05 15:07:31.125 218 12605.10 153.20 54456.12 88888.00 2016-08-05 15:07:31.250 218 12605.05 153.20 54456.15 88888.00 2016-08-05 15:07:31.375 218 12605.10 153.15 54456.15 88888.00 2016-08-05 15:07:31.500 218 12605.08 153.12 54456.12 88888.00 2016-08-05 15:07:31.625 218 12605.08 153.12 54456.15 88888.00 2016-08-05 15:07:31.750 218 12605.05 153.07 54456.18 88888.00 2016-08-05 15:07:31.875 218 12605.05 153.05 54456.18 88888.00 2016-08-05 15:07:32.000 218 12605.02 153.03 54456.15 88888.00 2016-08-05 15:07:32.125 218 12604.98 153.03 54456.18 88888.00 2016-08-05 15:07:32.250 218 12604.88 153.00 54456.18 88888.00 2016-08-05 15:07:32.375 218 12604.85 153.00 54456.18 88888.00 2016-08-05 15:07:32.500 218 12604.85 152.97 54456.20 88888.00 2016-08-05 15:07:32.625 218 12604.85 152.95 54456.22 88888.00 2016-08-05 15:07:32.750 218 12604.85 152.90 54456.20 88888.00 2016-08-05 15:07:32.875 218 12604.85 152.88 54456.18 88888.00 2016-08-05 15:07:33.000 218 12604.83 152.88 54456.15 88888.00 2016-08-05 15:07:33.125 218 12604.83 152.85 54456.15 88888.00 2016-08-05 15:07:33.250 218 12604.83 152.82 54456.20 88888.00 2016-08-05 15:07:33.375 218 12604.77 152.82 54456.20 88888.00 2016-08-05 15:07:33.500 218 12604.77 152.80 54456.18 88888.00 2016-08-05 15:07:33.625 218 12604.83 152.78 54456.18 88888.00 2016-08-05 15:07:33.750 218 12604.83 152.78 54456.18 88888.00 2016-08-05 15:07:33.875 218 12604.77 152.75 54456.18 88888.00 2016-08-05 15:07:34.000 218 12604.70 152.70 54456.18 88888.00 2016-08-05 15:07:34.125 218 12604.73 152.65 54456.20 88888.00 2016-08-05 15:07:34.250 218 12604.70 152.65 54456.20 88888.00 2016-08-05 15:07:34.375 218 12604.70 152.65 54456.18 88888.00 2016-08-05 15:07:34.500 218 12604.67 152.60 54456.20 88888.00 2016-08-05 15:07:34.625 218 12604.70 152.60 54456.18 88888.00 2016-08-05 15:07:34.750 218 12604.60 152.57 54456.18 88888.00 2016-08-05 15:07:34.875 218 12604.60 152.55 54456.18 88888.00 2016-08-05 15:07:35.000 218 12604.60 152.53 54456.18 88888.00 2016-08-05 15:07:35.125 218 12604.55 152.47 54456.18 88888.00 2016-08-05 15:07:35.250 218 12604.50 152.45 54456.20 88888.00 2016-08-05 15:07:35.375 218 12604.52 152.43 54456.20 88888.00 2016-08-05 15:07:35.500 218 12604.50 152.43 54456.20 88888.00 2016-08-05 15:07:35.625 218 12604.45 152.38 54456.20 88888.00 2016-08-05 15:07:35.750 218 12604.50 152.35 54456.18 88888.00 2016-08-05 15:07:35.875 218 12604.45 152.32 54456.18 88888.00 2016-08-05 15:07:36.000 218 12604.42 152.28 54456.18 88888.00 2016-08-05 15:07:36.125 218 12604.42 152.25 54456.20 88888.00 2016-08-05 15:07:36.250 218 12604.40 152.25 54456.20 88888.00 2016-08-05 15:07:36.375 218 12604.38 152.25 54456.20 88888.00 2016-08-05 15:07:36.500 218 12604.33 152.22 54456.20 88888.00 2016-08-05 15:07:36.625 218 12604.25 152.20 54456.20 88888.00 2016-08-05 15:07:36.750 218 12604.27 152.20 54456.20 88888.00 2016-08-05 15:07:36.875 218 12604.30 152.15 54456.20 88888.00 2016-08-05 15:07:37.000 218 12604.25 152.12 54456.18 88888.00 2016-08-05 15:07:37.125 218 12604.25 152.10 54456.20 88888.00 2016-08-05 15:07:37.250 218 12604.25 152.05 54456.20 88888.00 2016-08-05 15:07:37.375 218 12604.23 152.05 54456.20 88888.00 2016-08-05 15:07:37.500 218 12604.17 152.03 54456.20 88888.00 2016-08-05 15:07:37.625 218 12604.20 151.97 54456.20 88888.00 2016-08-05 15:07:37.750 218 12604.20 151.95 54456.20 88888.00 2016-08-05 15:07:37.875 218 12604.23 151.95 54456.20 88888.00 2016-08-05 15:07:38.000 218 12604.20 151.93 54456.20 88888.00 2016-08-05 15:07:38.125 218 12604.20 151.90 54456.20 88888.00 2016-08-05 15:07:38.250 218 12604.15 151.85 54456.20 88888.00 2016-08-05 15:07:38.375 218 12604.15 151.85 54456.20 88888.00 2016-08-05 15:07:38.500 218 12604.10 151.82 54456.22 88888.00 2016-08-05 15:07:38.625 218 12604.10 151.82 54456.22 88888.00 2016-08-05 15:07:38.750 218 12604.08 151.82 54456.25 88888.00 2016-08-05 15:07:38.875 218 12604.10 151.80 54456.22 88888.00 2016-08-05 15:07:39.000 218 12604.12 151.78 54456.20 88888.00 2016-08-05 15:07:39.125 218 12604.08 151.75 54456.22 88888.00 2016-08-05 15:07:39.250 218 12604.00 151.75 54456.22 88888.00 2016-08-05 15:07:39.375 218 12604.00 151.72 54456.22 88888.00 2016-08-05 15:07:39.500 218 12603.98 151.70 54456.20 88888.00 2016-08-05 15:07:39.625 218 12604.02 151.68 54456.20 88888.00 2016-08-05 15:07:39.750 218 12604.00 151.68 54456.22 88888.00 2016-08-05 15:07:39.875 218 12603.95 151.65 54456.22 88888.00 2016-08-05 15:07:40.000 218 12603.90 151.62 54456.20 88888.00 2016-08-05 15:07:40.125 218 12603.88 151.60 54456.22 88888.00 2016-08-05 15:07:40.250 218 12603.83 151.55 54456.22 88888.00 2016-08-05 15:07:40.375 218 12603.85 151.57 54456.22 88888.00 2016-08-05 15:07:40.500 218 12603.83 151.57 54456.25 88888.00 2016-08-05 15:07:40.625 218 12603.85 151.57 54456.25 88888.00 2016-08-05 15:07:40.750 218 12603.73 151.55 54456.25 88888.00 2016-08-05 15:07:40.875 218 12603.65 151.53 54456.25 88888.00 2016-08-05 15:07:41.000 218 12603.65 151.53 54456.22 88888.00 2016-08-05 15:07:41.125 218 12603.65 151.53 54456.22 88888.00 2016-08-05 15:07:41.250 218 12603.60 151.53 54456.25 88888.00 2016-08-05 15:07:41.375 218 12603.60 151.47 54456.22 88888.00 2016-08-05 15:07:41.500 218 12603.58 151.47 54456.22 88888.00 2016-08-05 15:07:41.625 218 12603.60 151.47 54456.20 88888.00 2016-08-05 15:07:41.750 218 12603.55 151.50 54456.22 88888.00 2016-08-05 15:07:41.875 218 12603.52 151.45 54456.25 88888.00 2016-08-05 15:07:42.000 218 12603.52 151.45 54456.25 88888.00 2016-08-05 15:07:42.125 218 12603.52 151.45 54456.25 88888.00 2016-08-05 15:07:42.250 218 12603.48 151.40 54456.25 88888.00 2016-08-05 15:07:42.375 218 12603.55 151.40 54456.22 88888.00 2016-08-05 15:07:42.500 218 12603.45 151.38 54456.20 88888.00 2016-08-05 15:07:42.625 218 12603.35 151.38 54456.22 88888.00 2016-08-05 15:07:42.750 218 12603.33 151.35 54456.22 88888.00 2016-08-05 15:07:42.875 218 12603.33 151.35 54456.22 88888.00 2016-08-05 15:07:43.000 218 12603.30 151.35 54456.22 88888.00 2016-08-05 15:07:43.125 218 12603.30 151.35 54456.25 88888.00 2016-08-05 15:07:43.250 218 12603.23 151.35 54456.25 88888.00 2016-08-05 15:07:43.375 218 12603.23 151.38 54456.22 88888.00 2016-08-05 15:07:43.500 218 12603.20 151.35 54456.25 88888.00 2016-08-05 15:07:43.625 218 12603.25 151.35 54456.22 88888.00 2016-08-05 15:07:43.750 218 12603.25 151.32 54456.22 88888.00 2016-08-05 15:07:43.875 218 12603.17 151.32 54456.25 88888.00 2016-08-05 15:07:44.000 218 12603.15 151.30 54456.22 88888.00 2016-08-05 15:07:44.125 218 12603.15 151.30 54456.25 88888.00 2016-08-05 15:07:44.250 218 12603.17 151.30 54456.25 88888.00 2016-08-05 15:07:44.375 218 12603.20 151.28 54456.25 88888.00 2016-08-05 15:07:44.500 218 12603.20 151.28 54456.22 88888.00 2016-08-05 15:07:44.625 218 12603.17 151.25 54456.22 88888.00 2016-08-05 15:07:44.750 218 12603.08 151.22 54456.20 88888.00 2016-08-05 15:07:44.875 218 12603.00 151.22 54456.22 88888.00 2016-08-05 15:07:45.000 218 12603.02 151.22 54456.25 88888.00 2016-08-05 15:07:45.125 218 12603.02 151.22 54456.25 88888.00 2016-08-05 15:07:45.250 218 12603.00 151.20 54456.25 88888.00 2016-08-05 15:07:45.375 218 12603.00 151.20 54456.22 88888.00 2016-08-05 15:07:45.500 218 12603.02 151.22 54456.22 88888.00 2016-08-05 15:07:45.625 218 12603.05 151.20 54456.20 88888.00 2016-08-05 15:07:45.750 218 12603.00 151.20 54456.20 88888.00 2016-08-05 15:07:45.875 218 12602.98 151.15 54456.20 88888.00 2016-08-05 15:07:46.000 218 12603.00 151.12 54456.20 88888.00 2016-08-05 15:07:46.125 218 12602.98 151.15 54456.25 88888.00 2016-08-05 15:07:46.250 218 12602.88 151.12 54456.28 88888.00 2016-08-05 15:07:46.375 218 12602.92 151.10 54456.28 88888.00 2016-08-05 15:07:46.500 218 12602.95 151.07 54456.25 88888.00 2016-08-05 15:07:46.625 218 12602.92 151.07 54456.22 88888.00 2016-08-05 15:07:46.750 218 12602.88 151.05 54456.22 88888.00 2016-08-05 15:07:46.875 218 12602.80 151.05 54456.20 88888.00 2016-08-05 15:07:47.000 218 12602.73 151.00 54456.20 88888.00 2016-08-05 15:07:47.125 218 12602.73 151.00 54456.20 88888.00 2016-08-05 15:07:47.250 218 12602.80 150.97 54456.25 88888.00 2016-08-05 15:07:47.375 218 12602.83 150.95 54456.22 88888.00 2016-08-05 15:07:47.500 218 12602.83 150.95 54456.20 88888.00 2016-08-05 15:07:47.625 218 12602.73 150.95 54456.20 88888.00 2016-08-05 15:07:47.750 218 12602.73 150.95 54456.18 88888.00 2016-08-05 15:07:47.875 218 12602.70 150.93 54456.20 88888.00 2016-08-05 15:07:48.000 218 12602.62 150.90 54456.20 88888.00 2016-08-05 15:07:48.125 218 12602.55 150.88 54456.20 88888.00 2016-08-05 15:07:48.250 218 12602.50 150.85 54456.22 88888.00 2016-08-05 15:07:48.375 218 12602.52 150.85 54456.20 88888.00 2016-08-05 15:07:48.500 218 12602.48 150.88 54456.20 88888.00 2016-08-05 15:07:48.625 218 12602.42 150.85 54456.18 88888.00 2016-08-05 15:07:48.750 218 12602.45 150.85 54456.20 88888.00 2016-08-05 15:07:48.875 218 12602.48 150.82 54456.20 88888.00 2016-08-05 15:07:49.000 218 12602.45 150.80 54456.18 88888.00 2016-08-05 15:07:49.125 218 12602.45 150.80 54456.15 88888.00 2016-08-05 15:07:49.250 218 12602.40 150.80 54456.15 88888.00 2016-08-05 15:07:49.375 218 12602.45 150.80 54456.18 88888.00 2016-08-05 15:07:49.500 218 12602.50 150.80 54456.15 88888.00 2016-08-05 15:07:49.625 218 12602.48 150.78 54456.15 88888.00 2016-08-05 15:07:49.750 218 12602.42 150.78 54456.15 88888.00 2016-08-05 15:07:49.875 218 12602.45 150.78 54456.15 88888.00 2016-08-05 15:07:50.000 218 12602.45 150.82 54456.15 88888.00 2016-08-05 15:07:50.125 218 12602.42 150.80 54456.15 88888.00 2016-08-05 15:07:50.250 218 12602.38 150.75 54456.12 88888.00 2016-08-05 15:07:50.375 218 12602.38 150.78 54456.10 88888.00 2016-08-05 15:07:50.500 218 12602.38 150.78 54456.10 88888.00 2016-08-05 15:07:50.625 218 12602.38 150.75 54456.10 88888.00 2016-08-05 15:07:50.750 218 12602.38 150.78 54456.10 88888.00 2016-08-05 15:07:50.875 218 12602.42 150.78 54456.07 88888.00 2016-08-05 15:07:51.000 218 12602.45 150.72 54456.07 88888.00 2016-08-05 15:07:51.125 218 12602.42 150.75 54456.07 88888.00 2016-08-05 15:07:51.250 218 12602.40 150.72 54456.05 88888.00 2016-08-05 15:07:51.375 218 12602.40 150.78 54456.05 88888.00 2016-08-05 15:07:51.500 218 12602.40 150.78 54456.05 88888.00 2016-08-05 15:07:51.625 218 12602.42 150.75 54456.07 88888.00 2016-08-05 15:07:51.750 218 12602.42 150.75 54456.05 88888.00 2016-08-05 15:07:51.875 218 12602.42 150.75 54456.03 88888.00 2016-08-05 15:07:52.000 218 12602.42 150.80 54456.05 88888.00 2016-08-05 15:07:52.125 218 12602.38 150.75 54456.05 88888.00 2016-08-05 15:07:52.250 218 12602.38 150.75 54456.05 88888.00 2016-08-05 15:07:52.375 218 12602.40 150.75 54456.00 88888.00 2016-08-05 15:07:52.500 218 12602.35 150.75 54456.00 88888.00 2016-08-05 15:07:52.625 218 12602.38 150.72 54456.00 88888.00 2016-08-05 15:07:52.750 218 12602.40 150.78 54456.00 88888.00 2016-08-05 15:07:52.875 218 12602.35 150.80 54456.00 88888.00 2016-08-05 15:07:53.000 218 12602.38 150.80 54455.97 88888.00 2016-08-05 15:07:53.125 218 12602.35 150.80 54455.95 88888.00 2016-08-05 15:07:53.250 218 12602.33 150.78 54455.97 88888.00 2016-08-05 15:07:53.375 218 12602.35 150.78 54455.95 88888.00 2016-08-05 15:07:53.500 218 12602.35 150.78 54455.95 88888.00 2016-08-05 15:07:53.625 218 12602.33 150.78 54455.97 88888.00 2016-08-05 15:07:53.750 218 12602.35 150.80 54455.95 88888.00 2016-08-05 15:07:53.875 218 12602.42 150.78 54455.93 88888.00 2016-08-05 15:07:54.000 218 12602.35 150.80 54455.93 88888.00 2016-08-05 15:07:54.125 218 12602.33 150.78 54455.93 88888.00 2016-08-05 15:07:54.250 218 12602.30 150.75 54455.90 88888.00 2016-08-05 15:07:54.375 218 12602.30 150.75 54455.90 88888.00 2016-08-05 15:07:54.500 218 12602.27 150.75 54455.88 88888.00 2016-08-05 15:07:54.625 218 12602.35 150.75 54455.88 88888.00 2016-08-05 15:07:54.750 218 12602.40 150.78 54455.85 88888.00 2016-08-05 15:07:54.875 218 12602.40 150.75 54455.82 88888.00 2016-08-05 15:07:55.000 218 12602.35 150.75 54455.82 88888.00 2016-08-05 15:07:55.125 218 12602.40 150.75 54455.82 88888.00 2016-08-05 15:07:55.250 218 12602.35 150.72 54455.82 88888.00 2016-08-05 15:07:55.375 218 12602.35 150.72 54455.82 88888.00 2016-08-05 15:07:55.500 218 12602.38 150.70 54455.80 88888.00 2016-08-05 15:07:55.625 218 12602.42 150.72 54455.80 88888.00 2016-08-05 15:07:55.750 218 12602.38 150.72 54455.80 88888.00 2016-08-05 15:07:55.875 218 12602.35 150.72 54455.82 88888.00 2016-08-05 15:07:56.000 218 12602.35 150.68 54455.80 88888.00 2016-08-05 15:07:56.125 218 12602.38 150.65 54455.80 88888.00 2016-08-05 15:07:56.250 218 12602.38 150.65 54455.80 88888.00 2016-08-05 15:07:56.375 218 12602.33 150.65 54455.80 88888.00 2016-08-05 15:07:56.500 218 12602.30 150.62 54455.80 88888.00 2016-08-05 15:07:56.625 218 12602.33 150.65 54455.78 88888.00 2016-08-05 15:07:56.750 218 12602.35 150.65 54455.78 88888.00 2016-08-05 15:07:56.875 218 12602.33 150.62 54455.75 88888.00 2016-08-05 15:07:57.000 218 12602.27 150.57 54455.75 88888.00 2016-08-05 15:07:57.125 218 12602.27 150.57 54455.78 88888.00 2016-08-05 15:07:57.250 218 12602.30 150.55 54455.78 88888.00 2016-08-05 15:07:57.375 218 12602.27 150.55 54455.75 88888.00 2016-08-05 15:07:57.500 218 12602.20 150.50 54455.72 88888.00 2016-08-05 15:07:57.625 218 12602.12 150.47 54455.72 88888.00 2016-08-05 15:07:57.750 218 12602.10 150.50 54455.72 88888.00 2016-08-05 15:07:57.875 218 12602.12 150.50 54455.75 88888.00 2016-08-05 15:07:58.000 218 12602.17 150.50 54455.72 88888.00 2016-08-05 15:07:58.125 218 12602.20 150.47 54455.72 88888.00 2016-08-05 15:07:58.250 218 12602.17 150.47 54455.72 88888.00 2016-08-05 15:07:58.375 218 12602.17 150.47 54455.72 88888.00 2016-08-05 15:07:58.500 218 12602.15 150.43 54455.70 88888.00 2016-08-05 15:07:58.625 218 12602.10 150.40 54455.65 88888.00 2016-08-05 15:07:58.750 218 12602.12 150.40 54455.65 88888.00 2016-08-05 15:07:58.875 218 12602.12 150.43 54455.65 88888.00 2016-08-05 15:07:59.000 218 12602.12 150.40 54455.65 88888.00 2016-08-05 15:07:59.125 218 12602.12 150.38 54455.68 88888.00 2016-08-05 15:07:59.250 218 12602.08 150.35 54455.68 88888.00 2016-08-05 15:07:59.375 218 12602.08 150.28 54455.62 88888.00 2016-08-05 15:07:59.500 218 12602.02 150.22 54455.62 88888.00 2016-08-05 15:07:59.625 218 12602.02 150.20 54455.62 88888.00 2016-08-05 15:07:59.750 218 12602.00 150.20 54455.62 88888.00 2016-08-05 15:07:59.875 218 12601.98 150.20 54455.62 88888.00 2016-08-05 15:08:00.000 218 12601.98 150.18 54455.62 88888.00 2016-08-05 15:08:00.125 218 12601.98 150.18 54455.62 88888.00 2016-08-05 15:08:00.250 218 12601.90 150.10 54455.62 88888.00 2016-08-05 15:08:00.375 218 12601.92 150.07 54455.62 88888.00 2016-08-05 15:08:00.500 218 12601.92 150.10 54455.62 88888.00 2016-08-05 15:08:00.625 218 12601.92 150.10 54455.65 88888.00 2016-08-05 15:08:00.750 218 12601.90 150.07 54455.62 88888.00 2016-08-05 15:08:00.875 218 12601.95 150.03 54455.60 88888.00 2016-08-05 15:08:01.000 218 12601.92 150.03 54455.57 88888.00 2016-08-05 15:08:01.125 218 12601.80 150.03 54455.57 88888.00 2016-08-05 15:08:01.250 218 12601.80 150.03 54455.62 88888.00 2016-08-05 15:08:01.375 218 12601.83 150.05 54455.60 88888.00 2016-08-05 15:08:01.500 218 12601.77 150.03 54455.60 88888.00 2016-08-05 15:08:01.625 218 12601.77 150.03 54455.60 88888.00 2016-08-05 15:08:01.750 218 12601.77 150.05 54455.60 88888.00 2016-08-05 15:08:01.875 218 12601.75 149.97 54455.57 88888.00 2016-08-05 15:08:02.000 218 12601.67 149.95 54455.57 88888.00 2016-08-05 15:08:02.125 218 12601.65 149.95 54455.60 88888.00 2016-08-05 15:08:02.250 218 12601.65 149.93 54455.60 88888.00 2016-08-05 15:08:02.375 218 12601.70 149.95 54455.57 88888.00 2016-08-05 15:08:02.500 218 12601.65 149.93 54455.57 88888.00 2016-08-05 15:08:02.625 218 12601.62 149.93 54455.60 88888.00 2016-08-05 15:08:02.750 218 12601.58 149.95 54455.55 88888.00 2016-08-05 15:08:02.875 218 12601.58 149.95 54455.57 88888.00 2016-08-05 15:08:03.000 218 12601.55 149.95 54455.60 88888.00 2016-08-05 15:08:03.125 218 12601.52 149.93 54455.60 88888.00 2016-08-05 15:08:03.250 218 12601.45 149.90 54455.57 88888.00 2016-08-05 15:08:03.375 218 12601.48 149.90 54455.55 88888.00 2016-08-05 15:08:03.500 218 12601.45 149.93 54455.55 88888.00 2016-08-05 15:08:03.625 218 12601.40 149.90 54455.55 88888.00 2016-08-05 15:08:03.750 218 12601.33 149.88 54455.53 88888.00 2016-08-05 15:08:03.875 218 12601.33 149.90 54455.53 88888.00 2016-08-05 15:08:04.000 218 12601.35 149.90 54455.55 88888.00 2016-08-05 15:08:04.125 218 12601.35 149.90 54455.55 88888.00 2016-08-05 15:08:04.250 218 12601.23 149.88 54455.55 88888.00 2016-08-05 15:08:04.375 218 12601.25 149.90 54455.53 88888.00 2016-08-05 15:08:04.500 218 12601.20 149.88 54455.47 88888.00 2016-08-05 15:08:04.625 218 12601.12 149.90 54455.47 88888.00 2016-08-05 15:08:04.750 218 12601.10 149.90 54455.45 88888.00 2016-08-05 15:08:04.875 218 12601.12 149.90 54455.47 88888.00 2016-08-05 15:08:05.000 218 12601.12 149.88 54455.45 88888.00 2016-08-05 15:08:05.125 218 12601.05 149.88 54455.47 88888.00 2016-08-05 15:08:05.250 218 12600.90 149.88 54455.45 88888.00 2016-08-05 15:08:05.375 218 12600.95 149.88 54455.45 88888.00 2016-08-05 15:08:05.500 218 12601.00 149.85 54455.47 88888.00 2016-08-05 15:08:05.625 218 12600.95 149.88 54455.47 88888.00 2016-08-05 15:08:05.750 218 12600.90 149.90 54455.47 88888.00 2016-08-05 15:08:05.875 218 12600.85 149.93 54455.45 88888.00 2016-08-05 15:08:06.000 218 12600.88 149.93 54455.43 88888.00 2016-08-05 15:08:06.125 218 12600.90 149.90 54455.45 88888.00 2016-08-05 15:08:06.250 218 12600.85 149.85 54455.50 88888.00 2016-08-05 15:08:06.375 218 12600.83 149.85 54455.50 88888.00 2016-08-05 15:08:06.500 218 12600.83 149.88 54455.50 88888.00 2016-08-05 15:08:06.625 218 12600.77 149.90 54455.47 88888.00 2016-08-05 15:08:06.750 218 12600.75 149.85 54455.45 88888.00 2016-08-05 15:08:06.875 218 12600.75 149.85 54455.45 88888.00 2016-08-05 15:08:07.000 218 12600.75 149.88 54455.45 88888.00 2016-08-05 15:08:07.125 218 12600.75 149.90 54455.47 88888.00 2016-08-05 15:08:07.250 218 12600.70 149.88 54455.45 88888.00 2016-08-05 15:08:07.375 218 12600.75 149.90 54455.45 88888.00 2016-08-05 15:08:07.500 218 12600.70 149.90 54455.43 88888.00 2016-08-05 15:08:07.625 218 12600.62 149.90 54455.43 88888.00 2016-08-05 15:08:07.750 218 12600.58 149.90 54455.43 88888.00 2016-08-05 15:08:07.875 218 12600.55 149.93 54455.45 88888.00 2016-08-05 15:08:08.000 218 12600.52 149.93 54455.43 88888.00 2016-08-05 15:08:08.125 218 12600.50 149.93 54455.43 88888.00 2016-08-05 15:08:08.250 218 12600.42 149.90 54455.47 88888.00 2016-08-05 15:08:08.375 218 12600.45 149.93 54455.47 88888.00 2016-08-05 15:08:08.500 218 12600.35 149.95 54455.45 88888.00 2016-08-05 15:08:08.625 218 12600.33 149.95 54455.43 88888.00 2016-08-05 15:08:08.750 218 12600.30 149.95 54455.47 88888.00 2016-08-05 15:08:08.875 218 12600.27 149.95 54455.47 88888.00 2016-08-05 15:08:09.000 218 12600.27 149.93 54455.43 88888.00 2016-08-05 15:08:09.125 218 12600.33 149.93 54455.45 88888.00 2016-08-05 15:08:09.250 218 12600.27 149.90 54455.47 88888.00 2016-08-05 15:08:09.375 218 12600.23 149.93 54455.45 88888.00 2016-08-05 15:08:09.500 218 12600.20 149.93 54455.45 88888.00 2016-08-05 15:08:09.625 218 12600.17 149.95 54455.43 88888.00 2016-08-05 15:08:09.750 218 12600.15 149.93 54455.43 88888.00 2016-08-05 15:08:09.875 218 12600.20 149.93 54455.43 88888.00 2016-08-05 15:08:10.000 218 12600.23 149.95 54455.40 88888.00 2016-08-05 15:08:10.125 218 12600.25 149.95 54455.43 88888.00 2016-08-05 15:08:10.250 218 12600.17 149.93 54455.43 88888.00 2016-08-05 15:08:10.375 218 12600.12 149.90 54455.40 88888.00 2016-08-05 15:08:10.500 218 12600.10 149.95 54455.40 88888.00 2016-08-05 15:08:10.625 218 12600.08 149.97 54455.40 88888.00 2016-08-05 15:08:10.750 218 12600.05 149.97 54455.43 88888.00 2016-08-05 15:08:10.875 218 12599.95 150.00 54455.43 88888.00 2016-08-05 15:08:11.000 218 12599.98 150.00 54455.43 88888.00 2016-08-05 15:08:11.125 218 12600.00 150.00 54455.40 88888.00 2016-08-05 15:08:11.250 218 12599.98 149.97 54455.40 88888.00 2016-08-05 15:08:11.375 218 12599.95 150.00 54455.38 88888.00 2016-08-05 15:08:11.500 218 12599.95 150.00 54455.35 88888.00 2016-08-05 15:08:11.625 218 12599.92 150.03 54455.38 88888.00 2016-08-05 15:08:11.750 218 12599.88 150.05 54455.35 88888.00 2016-08-05 15:08:11.875 218 12599.80 150.05 54455.38 88888.00 2016-08-05 15:08:12.000 218 12599.77 150.07 54455.38 88888.00 2016-08-05 15:08:12.125 218 12599.73 150.05 54455.38 88888.00 2016-08-05 15:08:12.250 218 12599.67 150.07 54455.38 88888.00 2016-08-05 15:08:12.375 218 12599.65 150.12 54455.38 88888.00 2016-08-05 15:08:12.500 218 12599.62 150.15 54455.35 88888.00 2016-08-05 15:08:12.625 218 12599.62 150.12 54455.38 88888.00 2016-08-05 15:08:12.750 218 12599.62 150.12 54455.38 88888.00 2016-08-05 15:08:12.875 218 12599.65 150.18 54455.38 88888.00 2016-08-05 15:08:13.000 218 12599.62 150.15 54455.35 88888.00 2016-08-05 15:08:13.125 218 12599.58 150.15 54455.40 88888.00 2016-08-05 15:08:13.250 218 12599.45 150.15 54455.38 88888.00 2016-08-05 15:08:13.375 218 12599.45 150.18 54455.38 88888.00 2016-08-05 15:08:13.500 218 12599.42 150.18 54455.35 88888.00 2016-08-05 15:08:13.625 218 12599.48 150.15 54455.38 88888.00 2016-08-05 15:08:13.750 218 12599.45 150.15 54455.35 88888.00 2016-08-05 15:08:13.875 218 12599.45 150.18 54455.35 88888.00 2016-08-05 15:08:14.000 218 12599.40 150.18 54455.35 88888.00 2016-08-05 15:08:14.125 218 12599.30 150.18 54455.35 88888.00 2016-08-05 15:08:14.250 218 12599.25 150.18 54455.38 88888.00 2016-08-05 15:08:14.375 218 12599.33 150.18 54455.38 88888.00 2016-08-05 15:08:14.500 218 12599.30 150.20 54455.35 88888.00 2016-08-05 15:08:14.625 218 12599.33 150.25 54455.35 88888.00 2016-08-05 15:08:14.750 218 12599.27 150.25 54455.35 88888.00 2016-08-05 15:08:14.875 218 12599.23 150.22 54455.32 88888.00 2016-08-05 15:08:15.000 218 12599.20 150.20 54455.30 88888.00 2016-08-05 15:08:15.125 218 12599.12 150.25 54455.30 88888.00 2016-08-05 15:08:15.250 218 12599.12 150.28 54455.30 88888.00 2016-08-05 15:08:15.375 218 12599.12 150.30 54455.32 88888.00 2016-08-05 15:08:15.500 218 12599.10 150.30 54455.32 88888.00 2016-08-05 15:08:15.625 218 12599.02 150.30 54455.32 88888.00 2016-08-05 15:08:15.750 218 12599.05 150.30 54455.32 88888.00 2016-08-05 15:08:15.875 218 12598.98 150.30 54455.32 88888.00 2016-08-05 15:08:16.000 218 12598.90 150.32 54455.30 88888.00 2016-08-05 15:08:16.125 218 12598.88 150.32 54455.28 88888.00 2016-08-05 15:08:16.250 218 12598.80 150.30 54455.30 88888.00 2016-08-05 15:08:16.375 218 12598.83 150.30 54455.25 88888.00 2016-08-05 15:08:16.500 218 12598.85 150.32 54455.28 88888.00 2016-08-05 15:08:16.625 218 12598.88 150.35 54455.28 88888.00 2016-08-05 15:08:16.750 218 12598.77 150.38 54455.30 88888.00 2016-08-05 15:08:16.875 218 12598.67 150.40 54455.28 88888.00 2016-08-05 15:08:17.000 218 12598.67 150.40 54455.28 88888.00 2016-08-05 15:08:17.125 218 12598.65 150.40 54455.25 88888.00 2016-08-05 15:08:17.250 218 12598.60 150.43 54455.28 88888.00 2016-08-05 15:08:17.375 218 12598.58 150.40 54455.28 88888.00 2016-08-05 15:08:17.500 218 12598.52 150.40 54455.28 88888.00 2016-08-05 15:08:17.625 218 12598.55 150.45 54455.28 88888.00 2016-08-05 15:08:17.750 218 12598.58 150.45 54455.25 88888.00 2016-08-05 15:08:17.875 218 12598.60 150.45 54455.28 88888.00 2016-08-05 15:08:18.000 218 12598.65 150.43 54455.25 88888.00 2016-08-05 15:08:18.125 218 12598.60 150.45 54455.25 88888.00 2016-08-05 15:08:18.250 218 12598.50 150.47 54455.25 88888.00 2016-08-05 15:08:18.375 218 12598.48 150.47 54455.25 88888.00 2016-08-05 15:08:18.500 218 12598.48 150.47 54455.22 88888.00 2016-08-05 15:08:18.625 218 12598.45 150.47 54455.22 88888.00 2016-08-05 15:08:18.750 218 12598.42 150.50 54455.20 88888.00 2016-08-05 15:08:18.875 218 12598.38 150.53 54455.20 88888.00 2016-08-05 15:08:19.000 218 12598.45 150.55 54455.20 88888.00 2016-08-05 15:08:19.125 218 12598.48 150.55 54455.20 88888.00 2016-08-05 15:08:19.250 218 12598.48 150.53 54455.18 88888.00 2016-08-05 15:08:19.375 218 12598.45 150.55 54455.18 88888.00 2016-08-05 15:08:19.500 218 12598.42 150.55 54455.18 88888.00 2016-08-05 15:08:19.625 218 12598.42 150.55 54455.15 88888.00 2016-08-05 15:08:19.750 218 12598.38 150.57 54455.15 88888.00 2016-08-05 15:08:19.875 218 12598.33 150.55 54455.15 88888.00 2016-08-05 15:08:20.000 218 12598.27 150.57 54455.15 88888.00 2016-08-05 15:08:20.125 218 12598.25 150.60 54455.12 88888.00 2016-08-05 15:08:20.250 218 12598.23 150.62 54455.15 88888.00 2016-08-05 15:08:20.375 218 12598.27 150.65 54455.12 88888.00 2016-08-05 15:08:20.500 218 12598.17 150.62 54455.12 88888.00 2016-08-05 15:08:20.625 218 12598.20 150.60 54455.12 88888.00 2016-08-05 15:08:20.750 218 12598.27 150.62 54455.12 88888.00 2016-08-05 15:08:20.875 218 12598.20 150.65 54455.10 88888.00 2016-08-05 15:08:21.000 218 12598.10 150.65 54455.07 88888.00 2016-08-05 15:08:21.125 218 12598.12 150.68 54455.07 88888.00 2016-08-05 15:08:21.250 218 12598.17 150.68 54455.12 88888.00 2016-08-05 15:08:21.375 218 12598.17 150.65 54455.10 88888.00 2016-08-05 15:08:21.500 218 12598.10 150.65 54455.07 88888.00 2016-08-05 15:08:21.625 218 12598.00 150.70 54455.05 88888.00 2016-08-05 15:08:21.750 218 12598.02 150.72 54455.05 88888.00 2016-08-05 15:08:21.875 218 12598.02 150.70 54455.05 88888.00 2016-08-05 15:08:22.000 218 12598.05 150.68 54455.00 88888.00 2016-08-05 15:08:22.125 218 12598.10 150.65 54455.03 88888.00 2016-08-05 15:08:22.250 218 12598.08 150.68 54455.03 88888.00 2016-08-05 15:08:22.375 218 12598.08 150.72 54455.05 88888.00 2016-08-05 15:08:22.500 218 12598.02 150.72 54455.03 88888.00 2016-08-05 15:08:22.625 218 12597.98 150.78 54455.03 88888.00 2016-08-05 15:08:22.750 218 12598.00 150.75 54455.00 88888.00 2016-08-05 15:08:22.875 218 12597.98 150.78 54455.00 88888.00 2016-08-05 15:08:23.000 218 12597.98 150.78 54454.97 88888.00 2016-08-05 15:08:23.125 218 12597.98 150.72 54454.95 88888.00 2016-08-05 15:08:23.250 218 12597.98 150.75 54454.95 88888.00 2016-08-05 15:08:23.375 218 12598.02 150.78 54454.97 88888.00 2016-08-05 15:08:23.500 218 12598.00 150.80 54454.93 88888.00 2016-08-05 15:08:23.625 218 12597.95 150.82 54454.93 88888.00 2016-08-05 15:08:23.750 218 12597.92 150.82 54454.93 88888.00 2016-08-05 15:08:23.875 218 12597.92 150.85 54454.95 88888.00 2016-08-05 15:08:24.000 218 12597.95 150.85 54454.90 88888.00 2016-08-05 15:08:24.125 218 12597.98 150.85 54454.88 88888.00 2016-08-05 15:08:24.250 218 12597.92 150.85 54454.90 88888.00 2016-08-05 15:08:24.375 218 12597.92 150.85 54454.90 88888.00 2016-08-05 15:08:24.500 218 12597.92 150.88 54454.88 88888.00 2016-08-05 15:08:24.625 218 12597.92 150.88 54454.88 88888.00 2016-08-05 15:08:24.750 218 12597.95 150.90 54454.90 88888.00 2016-08-05 15:08:24.875 218 12597.95 150.88 54454.88 88888.00 2016-08-05 15:08:25.000 218 12597.95 150.90 54454.85 88888.00 2016-08-05 15:08:25.125 218 12597.92 150.90 54454.85 88888.00 2016-08-05 15:08:25.250 218 12597.90 150.90 54454.85 88888.00 2016-08-05 15:08:25.375 218 12597.92 150.93 54454.85 88888.00 2016-08-05 15:08:25.500 218 12597.92 150.93 54454.82 88888.00 2016-08-05 15:08:25.625 218 12597.88 150.93 54454.80 88888.00 2016-08-05 15:08:25.750 218 12597.88 150.93 54454.80 88888.00 2016-08-05 15:08:25.875 218 12597.90 150.95 54454.78 88888.00 2016-08-05 15:08:26.000 218 12597.95 150.93 54454.78 88888.00 2016-08-05 15:08:26.125 218 12597.90 150.93 54454.80 88888.00 2016-08-05 15:08:26.250 218 12597.83 150.93 54454.80 88888.00 2016-08-05 15:08:26.375 218 12597.85 150.97 54454.80 88888.00 2016-08-05 15:08:26.500 218 12597.77 150.97 54454.78 88888.00 2016-08-05 15:08:26.625 218 12597.73 150.97 54454.72 88888.00 2016-08-05 15:08:26.750 218 12597.80 151.00 54454.72 88888.00 2016-08-05 15:08:26.875 218 12597.83 151.03 54454.75 88888.00 2016-08-05 15:08:27.000 218 12597.83 151.03 54454.72 88888.00 2016-08-05 15:08:27.125 218 12597.90 151.03 54454.75 88888.00 2016-08-05 15:08:27.250 218 12597.92 151.03 54454.72 88888.00 2016-08-05 15:08:27.375 218 12597.95 151.03 54454.72 88888.00 2016-08-05 15:08:27.500 218 12597.88 151.05 54454.68 88888.00 2016-08-05 15:08:27.625 218 12597.83 151.12 54454.68 88888.00 2016-08-05 15:08:27.750 218 12597.88 151.10 54454.68 88888.00 2016-08-05 15:08:27.875 218 12597.88 151.10 54454.65 88888.00 2016-08-05 15:08:28.000 218 12597.80 151.10 54454.65 88888.00 2016-08-05 15:08:28.125 218 12597.75 151.10 54454.65 88888.00 2016-08-05 15:08:28.250 218 12597.70 151.07 54454.65 88888.00 2016-08-05 15:08:28.375 218 12597.73 151.10 54454.62 88888.00 2016-08-05 15:08:28.500 218 12597.75 151.12 54454.60 88888.00 2016-08-05 15:08:28.625 218 12597.77 151.15 54454.60 88888.00 2016-08-05 15:08:28.750 218 12597.80 151.12 54454.62 88888.00 2016-08-05 15:08:28.875 218 12597.77 151.10 54454.62 88888.00 2016-08-05 15:08:29.000 218 12597.77 151.12 54454.62 88888.00 2016-08-05 15:08:29.125 218 12597.77 151.12 54454.60 88888.00 2016-08-05 15:08:29.250 218 12597.75 151.12 54454.60 88888.00 2016-08-05 15:08:29.375 218 12597.75 151.18 54454.57 88888.00 2016-08-05 15:08:29.500 218 12597.73 151.20 54454.57 88888.00 2016-08-05 15:08:29.625 218 12597.70 151.18 54454.60 88888.00 2016-08-05 15:08:29.750 218 12597.67 151.22 54454.57 88888.00 2016-08-05 15:08:29.875 218 12597.60 151.22 54454.57 88888.00 2016-08-05 15:08:30.000 218 12597.60 151.22 54454.55 88888.00 2016-08-05 15:08:30.125 218 12597.60 151.25 54454.55 88888.00 2016-08-05 15:08:30.250 218 12597.62 151.22 54454.53 88888.00 2016-08-05 15:08:30.375 218 12597.65 151.28 54454.53 88888.00 2016-08-05 15:08:30.500 218 12597.58 151.28 54454.53 88888.00 2016-08-05 15:08:30.625 218 12597.52 151.28 54454.53 88888.00 2016-08-05 15:08:30.750 218 12597.55 151.25 54454.50 88888.00 2016-08-05 15:08:30.875 218 12597.52 151.30 54454.50 88888.00 2016-08-05 15:08:31.000 218 12597.58 151.30 54454.50 88888.00 2016-08-05 15:08:31.125 218 12597.60 151.32 54454.50 88888.00 2016-08-05 15:08:31.250 218 12597.55 151.32 54454.50 88888.00 2016-08-05 15:08:31.375 218 12597.58 151.35 54454.50 88888.00 2016-08-05 15:08:31.500 218 12597.52 151.35 54454.50 88888.00 2016-08-05 15:08:31.625 218 12597.40 151.35 54454.50 88888.00 2016-08-05 15:08:31.750 218 12597.33 151.35 54454.47 88888.00 2016-08-05 15:08:31.875 218 12597.38 151.38 54454.45 88888.00 2016-08-05 15:08:32.000 218 12597.40 151.35 54454.45 88888.00 2016-08-05 15:08:32.125 218 12597.42 151.35 54454.45 88888.00 2016-08-05 15:08:32.250 218 12597.38 151.35 54454.45 88888.00 2016-08-05 15:08:32.375 218 12597.38 151.40 54454.45 88888.00 2016-08-05 15:08:32.500 218 12597.30 151.40 54454.43 88888.00 2016-08-05 15:08:32.625 218 12597.30 151.40 54454.40 88888.00 2016-08-05 15:08:32.750 218 12597.30 151.40 54454.45 88888.00 2016-08-05 15:08:32.875 218 12597.27 151.38 54454.43 88888.00 2016-08-05 15:08:33.000 218 12597.27 151.38 54454.40 88888.00 2016-08-05 15:08:33.125 218 12597.27 151.38 54454.43 88888.00 2016-08-05 15:08:33.250 218 12597.25 151.35 54454.38 88888.00 2016-08-05 15:08:33.375 218 12597.25 151.38 54454.43 88888.00 2016-08-05 15:08:33.500 218 12597.15 151.38 54454.43 88888.00 2016-08-05 15:08:33.625 218 12597.15 151.40 54454.40 88888.00 2016-08-05 15:08:33.750 218 12597.15 151.43 54454.38 88888.00 2016-08-05 15:08:33.875 218 12597.12 151.38 54454.35 88888.00 2016-08-05 15:08:34.000 218 12597.10 151.40 54454.38 88888.00 2016-08-05 15:08:34.125 218 12597.05 151.40 54454.40 88888.00 2016-08-05 15:08:34.250 218 12597.00 151.40 54454.38 88888.00 2016-08-05 15:08:34.375 218 12596.98 151.43 54454.35 88888.00 2016-08-05 15:08:34.500 218 12597.00 151.43 54454.38 88888.00 2016-08-05 15:08:34.625 218 12596.95 151.43 54454.35 88888.00 2016-08-05 15:08:34.750 218 12596.92 151.40 54454.38 88888.00 2016-08-05 15:08:34.875 218 12596.92 151.40 54454.35 88888.00 2016-08-05 15:08:35.000 218 12596.92 151.43 54454.38 88888.00 2016-08-05 15:08:35.125 218 12596.90 151.43 54454.35 88888.00 2016-08-05 15:08:35.250 218 12596.88 151.43 54454.35 88888.00 2016-08-05 15:08:35.375 218 12596.90 151.47 54454.38 88888.00 2016-08-05 15:08:35.500 218 12596.80 151.43 54454.35 88888.00 2016-08-05 15:08:35.625 218 12596.75 151.40 54454.32 88888.00 2016-08-05 15:08:35.750 218 12596.80 151.40 54454.38 88888.00 2016-08-05 15:08:35.875 218 12596.83 151.43 54454.38 88888.00 2016-08-05 15:08:36.000 218 12596.75 151.45 54454.32 88888.00 2016-08-05 15:08:36.125 218 12596.75 151.43 54454.32 88888.00 2016-08-05 15:08:36.250 218 12596.75 151.45 54454.35 88888.00 2016-08-05 15:08:36.375 218 12596.75 151.50 54454.35 88888.00 2016-08-05 15:08:36.500 218 12596.73 151.50 54454.35 88888.00 2016-08-05 15:08:36.625 218 12596.70 151.50 54454.32 88888.00 2016-08-05 15:08:36.750 218 12596.62 151.50 54454.35 88888.00 2016-08-05 15:08:36.875 218 12596.55 151.50 54454.32 88888.00 2016-08-05 15:08:37.000 218 12596.58 151.53 54454.30 88888.00 2016-08-05 15:08:37.125 218 12596.58 151.53 54454.30 88888.00 2016-08-05 15:08:37.250 218 12596.58 151.50 54454.32 88888.00 2016-08-05 15:08:37.375 218 12596.55 151.53 54454.32 88888.00 2016-08-05 15:08:37.500 218 12596.50 151.50 54454.32 88888.00 2016-08-05 15:08:37.625 218 12596.45 151.55 54454.30 88888.00 2016-08-05 15:08:37.750 218 12596.50 151.57 54454.30 88888.00 2016-08-05 15:08:37.875 218 12596.58 151.57 54454.30 88888.00 2016-08-05 15:08:38.000 218 12596.52 151.57 54454.30 88888.00 2016-08-05 15:08:38.125 218 12596.48 151.60 54454.32 88888.00 2016-08-05 15:08:38.250 218 12596.42 151.55 54454.32 88888.00 2016-08-05 15:08:38.375 218 12596.42 151.57 54454.30 88888.00 2016-08-05 15:08:38.500 218 12596.48 151.57 54454.30 88888.00 2016-08-05 15:08:38.625 218 12596.52 151.57 54454.30 88888.00 2016-08-05 15:08:38.750 218 12596.52 151.57 54454.30 88888.00 2016-08-05 15:08:38.875 218 12596.45 151.60 54454.28 88888.00 2016-08-05 15:08:39.000 218 12596.40 151.60 54454.28 88888.00 2016-08-05 15:08:39.125 218 12596.45 151.60 54454.30 88888.00 2016-08-05 15:08:39.250 218 12596.42 151.65 54454.32 88888.00 2016-08-05 15:08:39.375 218 12596.38 151.65 54454.30 88888.00 2016-08-05 15:08:39.500 218 12596.30 151.68 54454.30 88888.00 2016-08-05 15:08:39.625 218 12596.30 151.68 54454.28 88888.00 2016-08-05 15:08:39.750 218 12596.27 151.70 54454.25 88888.00 2016-08-05 15:08:39.875 218 12596.30 151.72 54454.28 88888.00 2016-08-05 15:08:40.000 218 12596.27 151.72 54454.28 88888.00 2016-08-05 15:08:40.125 218 12596.27 151.72 54454.28 88888.00 2016-08-05 15:08:40.250 218 12596.20 151.75 54454.25 88888.00 2016-08-05 15:08:40.375 218 12596.20 151.78 54454.25 88888.00 2016-08-05 15:08:40.500 218 12596.20 151.75 54454.28 88888.00 2016-08-05 15:08:40.625 218 12596.15 151.75 54454.25 88888.00 2016-08-05 15:08:40.750 218 12596.10 151.78 54454.25 88888.00 2016-08-05 15:08:40.875 218 12596.08 151.78 54454.25 88888.00 2016-08-05 15:08:41.000 218 12596.02 151.78 54454.22 88888.00 2016-08-05 15:08:41.125 218 12596.00 151.80 54454.25 88888.00 2016-08-05 15:08:41.250 218 12595.95 151.82 54454.25 88888.00 2016-08-05 15:08:41.375 218 12595.98 151.85 54454.28 88888.00 2016-08-05 15:08:41.500 218 12595.92 151.88 54454.28 88888.00 2016-08-05 15:08:41.625 218 12595.90 151.88 54454.25 88888.00 2016-08-05 15:08:41.750 218 12595.90 151.88 54454.25 88888.00 2016-08-05 15:08:41.875 218 12595.85 151.88 54454.25 88888.00 2016-08-05 15:08:42.000 218 12595.85 151.88 54454.22 88888.00 2016-08-05 15:08:42.125 218 12595.90 151.93 54454.22 88888.00 2016-08-05 15:08:42.250 218 12595.88 151.90 54454.25 88888.00 2016-08-05 15:08:42.375 218 12595.83 151.93 54454.22 88888.00 2016-08-05 15:08:42.500 218 12595.77 151.93 54454.22 88888.00 2016-08-05 15:08:42.625 218 12595.77 151.93 54454.20 88888.00 2016-08-05 15:08:42.750 218 12595.80 151.95 54454.20 88888.00 2016-08-05 15:08:42.875 218 12595.83 151.97 54454.20 88888.00 2016-08-05 15:08:43.000 218 12595.75 151.97 54454.20 88888.00 2016-08-05 15:08:43.125 218 12595.70 151.97 54454.22 88888.00 2016-08-05 15:08:43.250 218 12595.67 151.95 54454.22 88888.00 2016-08-05 15:08:43.375 218 12595.70 151.97 54454.20 88888.00 2016-08-05 15:08:43.500 218 12595.67 151.97 54454.20 88888.00 2016-08-05 15:08:43.625 218 12595.70 151.97 54454.22 88888.00 2016-08-05 15:08:43.750 218 12595.67 152.03 54454.20 88888.00 2016-08-05 15:08:43.875 218 12595.62 152.00 54454.20 88888.00 2016-08-05 15:08:44.000 218 12595.55 152.03 54454.20 88888.00 2016-08-05 15:08:44.125 218 12595.48 152.00 54454.20 88888.00 2016-08-05 15:08:44.250 218 12595.45 152.00 54454.20 88888.00 2016-08-05 15:08:44.375 218 12595.50 152.03 54454.20 88888.00 2016-08-05 15:08:44.500 218 12595.45 152.03 54454.18 88888.00 2016-08-05 15:08:44.625 218 12595.42 152.03 54454.20 88888.00 2016-08-05 15:08:44.750 218 12595.38 152.05 54454.18 88888.00 2016-08-05 15:08:44.875 218 12595.38 152.07 54454.20 88888.00 2016-08-05 15:08:45.000 218 12595.40 152.07 54454.18 88888.00 2016-08-05 15:08:45.125 218 12595.40 152.10 54454.18 88888.00 2016-08-05 15:08:45.250 218 12595.38 152.12 54454.18 88888.00 2016-08-05 15:08:45.375 218 12595.35 152.15 54454.15 88888.00 2016-08-05 15:08:45.500 218 12595.27 152.15 54454.15 88888.00 2016-08-05 15:08:45.625 218 12595.20 152.18 54454.15 88888.00 2016-08-05 15:08:45.750 218 12595.17 152.18 54454.15 88888.00 2016-08-05 15:08:45.875 218 12595.20 152.20 54454.18 88888.00 2016-08-05 15:08:46.000 218 12595.23 152.18 54454.18 88888.00 2016-08-05 15:08:46.125 218 12595.25 152.18 54454.20 88888.00 2016-08-05 15:08:46.250 218 12595.25 152.18 54454.20 88888.00 2016-08-05 15:08:46.375 218 12595.25 152.20 54454.20 88888.00 2016-08-05 15:08:46.500 218 12595.20 152.22 54454.18 88888.00 2016-08-05 15:08:46.625 218 12595.15 152.18 54454.20 88888.00 2016-08-05 15:08:46.750 218 12595.08 152.20 54454.18 88888.00 2016-08-05 15:08:46.875 218 12595.02 152.25 54454.12 88888.00 2016-08-05 15:08:47.000 218 12594.98 152.25 54454.15 88888.00 2016-08-05 15:08:47.125 218 12594.92 152.28 54454.15 88888.00 2016-08-05 15:08:47.250 218 12594.88 152.28 54454.15 88888.00 2016-08-05 15:08:47.375 218 12594.90 152.30 54454.18 88888.00 2016-08-05 15:08:47.500 218 12594.88 152.32 54454.18 88888.00 2016-08-05 15:08:47.625 218 12594.88 152.30 54454.12 88888.00 2016-08-05 15:08:47.750 218 12594.90 152.28 54454.12 88888.00 2016-08-05 15:08:47.875 218 12594.85 152.30 54454.12 88888.00 2016-08-05 15:08:48.000 218 12594.80 152.32 54454.15 88888.00 2016-08-05 15:08:48.125 218 12594.75 152.32 54454.18 88888.00 2016-08-05 15:08:48.250 218 12594.73 152.35 54454.20 88888.00 2016-08-05 15:08:48.375 218 12594.70 152.40 54454.18 88888.00 2016-08-05 15:08:48.500 218 12594.65 152.40 54454.18 88888.00 2016-08-05 15:08:48.625 218 12594.60 152.43 54454.12 88888.00 2016-08-05 15:08:48.750 218 12594.58 152.43 54454.12 88888.00 2016-08-05 15:08:48.875 218 12594.60 152.45 54454.12 88888.00 2016-08-05 15:08:49.000 218 12594.55 152.45 54454.12 88888.00 2016-08-05 15:08:49.125 218 12594.48 152.47 54454.15 88888.00 2016-08-05 15:08:49.250 218 12594.48 152.47 54454.12 88888.00 2016-08-05 15:08:49.375 218 12594.50 152.47 54454.10 88888.00 2016-08-05 15:08:49.500 218 12594.48 152.47 54454.12 88888.00 2016-08-05 15:08:49.625 218 12594.50 152.50 54454.12 88888.00 2016-08-05 15:08:49.750 218 12594.52 152.53 54454.12 88888.00 2016-08-05 15:08:49.875 218 12594.52 152.53 54454.12 88888.00 2016-08-05 15:08:50.000 218 12594.58 152.55 54454.10 88888.00 2016-08-05 15:08:50.125 218 12594.55 152.57 54454.10 88888.00 2016-08-05 15:08:50.250 218 12594.45 152.57 54454.10 88888.00 2016-08-05 15:08:50.375 218 12594.48 152.60 54454.07 88888.00 2016-08-05 15:08:50.500 218 12594.50 152.60 54454.07 88888.00 2016-08-05 15:08:50.625 218 12594.48 152.65 54454.10 88888.00 2016-08-05 15:08:50.750 218 12594.42 152.70 54454.10 88888.00 2016-08-05 15:08:50.875 218 12594.40 152.72 54454.10 88888.00 2016-08-05 15:08:51.000 218 12594.40 152.72 54454.10 88888.00 2016-08-05 15:08:51.125 218 12594.38 152.75 54454.10 88888.00 2016-08-05 15:08:51.250 218 12594.30 152.78 54454.07 88888.00 2016-08-05 15:08:51.375 218 12594.33 152.78 54454.07 88888.00 2016-08-05 15:08:51.500 218 12594.30 152.75 54454.07 88888.00 2016-08-05 15:08:51.625 218 12594.23 152.80 54454.07 88888.00 2016-08-05 15:08:51.750 218 12594.25 152.82 54454.07 88888.00 2016-08-05 15:08:51.875 218 12594.30 152.85 54454.07 88888.00 2016-08-05 15:08:52.000 218 12594.27 152.88 54454.12 88888.00 2016-08-05 15:08:52.125 218 12594.20 152.85 54454.10 88888.00 2016-08-05 15:08:52.250 218 12594.25 152.85 54454.07 88888.00 2016-08-05 15:08:52.375 218 12594.25 152.88 54454.05 88888.00 2016-08-05 15:08:52.500 218 12594.15 152.90 54454.05 88888.00 2016-08-05 15:08:52.625 218 12594.20 152.90 54454.05 88888.00 2016-08-05 15:08:52.750 218 12594.30 152.93 54454.05 88888.00 2016-08-05 15:08:52.875 218 12594.30 152.95 54454.03 88888.00 2016-08-05 15:08:53.000 218 12594.30 152.97 54454.00 88888.00 2016-08-05 15:08:53.125 218 12594.25 153.00 54453.97 88888.00 2016-08-05 15:08:53.250 218 12594.23 153.00 54453.97 88888.00 2016-08-05 15:08:53.375 218 12594.23 153.03 54453.97 88888.00 2016-08-05 15:08:53.500 218 12594.20 153.07 54454.00 88888.00 2016-08-05 15:08:53.625 218 12594.12 153.07 54454.00 88888.00 2016-08-05 15:08:53.750 218 12594.12 153.07 54454.00 88888.00 2016-08-05 15:08:53.875 218 12594.10 153.07 54454.00 88888.00 2016-08-05 15:08:54.000 218 12594.12 153.10 54453.97 88888.00 2016-08-05 15:08:54.125 218 12594.12 153.10 54454.00 88888.00 2016-08-05 15:08:54.250 218 12594.08 153.15 54454.00 88888.00 2016-08-05 15:08:54.375 218 12594.12 153.15 54453.95 88888.00 2016-08-05 15:08:54.500 218 12594.12 153.18 54453.97 88888.00 2016-08-05 15:08:54.625 218 12594.15 153.20 54454.00 88888.00 2016-08-05 15:08:54.750 218 12594.17 153.22 54453.97 88888.00 2016-08-05 15:08:54.875 218 12594.17 153.22 54453.95 88888.00 2016-08-05 15:08:55.000 218 12594.15 153.22 54453.90 88888.00 2016-08-05 15:08:55.125 218 12594.12 153.25 54453.90 88888.00 2016-08-05 15:08:55.250 218 12594.10 153.25 54453.93 88888.00 2016-08-05 15:08:55.375 218 12594.17 153.32 54453.90 88888.00 2016-08-05 15:08:55.500 218 12594.15 153.30 54453.90 88888.00 2016-08-05 15:08:55.625 218 12594.05 153.32 54453.90 88888.00 2016-08-05 15:08:55.750 218 12593.98 153.35 54453.88 88888.00 2016-08-05 15:08:55.875 218 12593.95 153.35 54453.88 88888.00 2016-08-05 15:08:56.000 218 12594.00 153.35 54453.88 88888.00 2016-08-05 15:08:56.125 218 12593.95 153.38 54453.88 88888.00 2016-08-05 15:08:56.250 218 12593.95 153.38 54453.88 88888.00 2016-08-05 15:08:56.375 218 12594.05 153.40 54453.85 88888.00 2016-08-05 15:08:56.500 218 12594.10 153.43 54453.85 88888.00 2016-08-05 15:08:56.625 218 12594.12 153.47 54453.85 88888.00 2016-08-05 15:08:56.750 218 12594.12 153.47 54453.88 88888.00 2016-08-05 15:08:56.875 218 12594.12 153.50 54453.90 88888.00 2016-08-05 15:08:57.000 218 12594.12 153.55 54453.85 88888.00 2016-08-05 15:08:57.125 218 12594.02 153.55 54453.82 88888.00 2016-08-05 15:08:57.250 218 12594.02 153.57 54453.82 88888.00 2016-08-05 15:08:57.375 218 12594.12 153.60 54453.82 88888.00 2016-08-05 15:08:57.500 218 12594.20 153.62 54453.80 88888.00 2016-08-05 15:08:57.625 218 12594.23 153.62 54453.78 88888.00 2016-08-05 15:08:57.750 218 12594.20 153.65 54453.78 88888.00 2016-08-05 15:08:57.875 218 12594.20 153.65 54453.78 88888.00 2016-08-05 15:08:58.000 218 12594.17 153.68 54453.78 88888.00 2016-08-05 15:08:58.125 218 12594.15 153.72 54453.80 88888.00 2016-08-05 15:08:58.250 218 12594.12 153.70 54453.78 88888.00 2016-08-05 15:08:58.375 218 12594.17 153.72 54453.78 88888.00 2016-08-05 15:08:58.500 218 12594.25 153.72 54453.75 88888.00 2016-08-05 15:08:58.625 218 12594.30 153.72 54453.72 88888.00 2016-08-05 15:08:58.750 218 12594.27 153.78 54453.70 88888.00 2016-08-05 15:08:58.875 218 12594.23 153.78 54453.70 88888.00 2016-08-05 15:08:59.000 218 12594.23 153.80 54453.68 88888.00 2016-08-05 15:08:59.125 218 12594.23 153.80 54453.68 88888.00 2016-08-05 15:08:59.250 218 12594.25 153.85 54453.70 88888.00 2016-08-05 15:08:59.375 218 12594.33 153.85 54453.68 88888.00 2016-08-05 15:08:59.500 218 12594.33 153.88 54453.68 88888.00 2016-08-05 15:08:59.625 218 12594.35 153.90 54453.68 88888.00 2016-08-05 15:08:59.750 218 12594.35 153.90 54453.68 88888.00 2016-08-05 15:08:59.875 218 12594.40 153.93 54453.62 88888.00 2016-08-05 15:09:00.000 218 12594.42 153.93 54453.62 88888.00 2016-08-05 15:09:00.125 218 12594.38 153.93 54453.62 88888.00 2016-08-05 15:09:00.250 218 12594.33 153.95 54453.65 88888.00 2016-08-05 15:09:00.375 218 12594.40 153.97 54453.62 88888.00 2016-08-05 15:09:00.500 218 12594.38 153.97 54453.62 88888.00 2016-08-05 15:09:00.625 218 12594.35 154.00 54453.65 88888.00 2016-08-05 15:09:00.750 218 12594.38 154.05 54453.62 88888.00 2016-08-05 15:09:00.875 218 12594.40 154.07 54453.62 88888.00 2016-08-05 15:09:01.000 218 12594.40 154.05 54453.60 88888.00 2016-08-05 15:09:01.125 218 12594.38 154.07 54453.60 88888.00 2016-08-05 15:09:01.250 218 12594.35 154.07 54453.57 88888.00 2016-08-05 15:09:01.375 218 12594.42 154.07 54453.55 88888.00 2016-08-05 15:09:01.500 218 12594.50 154.07 54453.53 88888.00 2016-08-05 15:09:01.625 218 12594.58 154.10 54453.53 88888.00 2016-08-05 15:09:01.750 218 12594.58 154.10 54453.53 88888.00 2016-08-05 15:09:01.875 218 12594.62 154.10 54453.55 88888.00 2016-08-05 15:09:02.000 218 12594.62 154.10 54453.53 88888.00 2016-08-05 15:09:02.125 218 12594.60 154.12 54453.53 88888.00 2016-08-05 15:09:02.250 218 12594.62 154.15 54453.50 88888.00 2016-08-05 15:09:02.375 218 12594.62 154.18 54453.53 88888.00 2016-08-05 15:09:02.500 218 12594.55 154.18 54453.53 88888.00 2016-08-05 15:09:02.625 218 12594.55 154.20 54453.50 88888.00 2016-08-05 15:09:02.750 218 12594.55 154.22 54453.50 88888.00 2016-08-05 15:09:02.875 218 12594.55 154.20 54453.47 88888.00 2016-08-05 15:09:03.000 218 12594.55 154.20 54453.45 88888.00 2016-08-05 15:09:03.125 218 12594.55 154.20 54453.45 88888.00 2016-08-05 15:09:03.250 218 12594.55 154.22 54453.45 88888.00 2016-08-05 15:09:03.375 218 12594.58 154.25 54453.45 88888.00 2016-08-05 15:09:03.500 218 12594.58 154.28 54453.45 88888.00 2016-08-05 15:09:03.625 218 12594.62 154.30 54453.43 88888.00 2016-08-05 15:09:03.750 218 12594.65 154.35 54453.43 88888.00 2016-08-05 15:09:03.875 218 12594.67 154.32 54453.43 88888.00 2016-08-05 15:09:04.000 218 12594.67 154.35 54453.40 88888.00 2016-08-05 15:09:04.125 218 12594.62 154.35 54453.40 88888.00 2016-08-05 15:09:04.250 218 12594.60 154.35 54453.40 88888.00 2016-08-05 15:09:04.375 218 12594.67 154.38 54453.40 88888.00 2016-08-05 15:09:04.500 218 12594.67 154.38 54453.38 88888.00 2016-08-05 15:09:04.625 218 12594.67 154.38 54453.35 88888.00 2016-08-05 15:09:04.750 218 12594.62 154.40 54453.35 88888.00 2016-08-05 15:09:04.875 218 12594.62 154.38 54453.32 88888.00 2016-08-05 15:09:05.000 218 12594.67 154.40 54453.35 88888.00 2016-08-05 15:09:05.125 218 12594.73 154.40 54453.38 88888.00 2016-08-05 15:09:05.250 218 12594.62 154.38 54453.32 88888.00 2016-08-05 15:09:05.375 218 12594.62 154.43 54453.35 88888.00 2016-08-05 15:09:05.500 218 12594.70 154.45 54453.32 88888.00 2016-08-05 15:09:05.625 218 12594.73 154.47 54453.32 88888.00 2016-08-05 15:09:05.750 218 12594.75 154.47 54453.32 88888.00 2016-08-05 15:09:05.875 218 12594.75 154.45 54453.32 88888.00 2016-08-05 15:09:06.000 218 12594.77 154.45 54453.32 88888.00 2016-08-05 15:09:06.125 218 12594.75 154.45 54453.32 88888.00 2016-08-05 15:09:06.250 218 12594.75 154.45 54453.32 88888.00 2016-08-05 15:09:06.375 218 12594.80 154.45 54453.30 88888.00 2016-08-05 15:09:06.500 218 12594.83 154.47 54453.30 88888.00 2016-08-05 15:09:06.625 218 12594.73 154.50 54453.30 88888.00 2016-08-05 15:09:06.750 218 12594.67 154.53 54453.32 88888.00 2016-08-05 15:09:06.875 218 12594.75 154.55 54453.30 88888.00 2016-08-05 15:09:07.000 218 12594.77 154.53 54453.28 88888.00 2016-08-05 15:09:07.125 218 12594.77 154.53 54453.28 88888.00 2016-08-05 15:09:07.250 218 12594.75 154.53 54453.28 88888.00 2016-08-05 15:09:07.375 218 12594.73 154.53 54453.28 88888.00 2016-08-05 15:09:07.500 218 12594.67 154.53 54453.30 88888.00 2016-08-05 15:09:07.625 218 12594.65 154.55 54453.28 88888.00 2016-08-05 15:09:07.750 218 12594.73 154.57 54453.25 88888.00 2016-08-05 15:09:07.875 218 12594.70 154.53 54453.25 88888.00 2016-08-05 15:09:08.000 218 12594.75 154.55 54453.25 88888.00 2016-08-05 15:09:08.125 218 12594.83 154.60 54453.22 88888.00 2016-08-05 15:09:08.250 218 12594.83 154.55 54453.22 88888.00 2016-08-05 15:09:08.375 218 12594.80 154.60 54453.20 88888.00 2016-08-05 15:09:08.500 218 12594.75 154.57 54453.20 88888.00 2016-08-05 15:09:08.625 218 12594.77 154.55 54453.20 88888.00 2016-08-05 15:09:08.750 218 12594.80 154.57 54453.20 88888.00 2016-08-05 15:09:08.875 218 12594.80 154.55 54453.20 88888.00 2016-08-05 15:09:09.000 218 12594.80 154.57 54453.18 88888.00 2016-08-05 15:09:09.125 218 12594.85 154.62 54453.18 88888.00 2016-08-05 15:09:09.250 218 12594.83 154.62 54453.20 88888.00 2016-08-05 15:09:09.375 218 12594.90 154.62 54453.18 88888.00 2016-08-05 15:09:09.500 218 12594.92 154.60 54453.18 88888.00 2016-08-05 15:09:09.625 218 12594.88 154.57 54453.18 88888.00 2016-08-05 15:09:09.750 218 12594.77 154.60 54453.15 88888.00 2016-08-05 15:09:09.875 218 12594.70 154.62 54453.18 88888.00 2016-08-05 15:09:10.000 218 12594.75 154.65 54453.18 88888.00 2016-08-05 15:09:10.125 218 12594.77 154.65 54453.18 88888.00 2016-08-05 15:09:10.250 218 12594.75 154.60 54453.20 88888.00 2016-08-05 15:09:10.375 218 12594.77 154.65 54453.18 88888.00 2016-08-05 15:09:10.500 218 12594.70 154.65 54453.18 88888.00 2016-08-05 15:09:10.625 218 12594.70 154.62 54453.20 88888.00 2016-08-05 15:09:10.750 218 12594.70 154.62 54453.18 88888.00 2016-08-05 15:09:10.875 218 12594.77 154.68 54453.18 88888.00 2016-08-05 15:09:11.000 218 12594.67 154.70 54453.18 88888.00 2016-08-05 15:09:11.125 218 12594.67 154.70 54453.20 88888.00 2016-08-05 15:09:11.250 218 12594.62 154.65 54453.20 88888.00 2016-08-05 15:09:11.375 218 12594.65 154.65 54453.20 88888.00 2016-08-05 15:09:11.500 218 12594.67 154.70 54453.20 88888.00 2016-08-05 15:09:11.625 218 12594.70 154.72 54453.20 88888.00 2016-08-05 15:09:11.750 218 12594.60 154.75 54453.18 88888.00 2016-08-05 15:09:11.875 218 12594.52 154.75 54453.20 88888.00 2016-08-05 15:09:12.000 218 12594.55 154.75 54453.15 88888.00 2016-08-05 15:09:12.125 218 12594.58 154.72 54453.12 88888.00 2016-08-05 15:09:12.250 218 12594.58 154.70 54453.18 88888.00 2016-08-05 15:09:12.375 218 12594.58 154.75 54453.15 88888.00 2016-08-05 15:09:12.500 218 12594.52 154.72 54453.18 88888.00 2016-08-05 15:09:12.625 218 12594.55 154.75 54453.15 88888.00 2016-08-05 15:09:12.750 218 12594.60 154.80 54453.15 88888.00 2016-08-05 15:09:12.875 218 12594.55 154.80 54453.12 88888.00 2016-08-05 15:09:13.000 218 12594.52 154.78 54453.15 88888.00 2016-08-05 15:09:13.125 218 12594.52 154.75 54453.18 88888.00 2016-08-05 15:09:13.250 218 12594.55 154.78 54453.15 88888.00 2016-08-05 15:09:13.375 218 12594.55 154.75 54453.18 88888.00 2016-08-05 15:09:13.500 218 12594.55 154.75 54453.18 88888.00 2016-08-05 15:09:13.625 218 12594.58 154.75 54453.18 88888.00 2016-08-05 15:09:13.750 218 12594.58 154.78 54453.18 88888.00 2016-08-05 15:09:13.875 218 12594.50 154.80 54453.18 88888.00 2016-08-05 15:09:14.000 218 12594.52 154.80 54453.18 88888.00 2016-08-05 15:09:14.125 218 12594.50 154.80 54453.20 88888.00 2016-08-05 15:09:14.250 218 12594.48 154.82 54453.20 88888.00 2016-08-05 15:09:14.375 218 12594.52 154.82 54453.18 88888.00 2016-08-05 15:09:14.500 218 12594.48 154.80 54453.15 88888.00 2016-08-05 15:09:14.625 218 12594.48 154.80 54453.15 88888.00 2016-08-05 15:09:14.750 218 12594.50 154.78 54453.15 88888.00 2016-08-05 15:09:14.875 218 12594.48 154.78 54453.15 88888.00 2016-08-05 15:09:15.000 218 12594.40 154.80 54453.15 88888.00 2016-08-05 15:09:15.125 218 12594.38 154.85 54453.18 88888.00 2016-08-05 15:09:15.250 218 12594.35 154.82 54453.20 88888.00 2016-08-05 15:09:15.375 218 12594.35 154.85 54453.20 88888.00 2016-08-05 15:09:15.500 218 12594.40 154.85 54453.18 88888.00 2016-08-05 15:09:15.625 218 12594.42 154.85 54453.18 88888.00 2016-08-05 15:09:15.750 218 12594.42 154.85 54453.18 88888.00 2016-08-05 15:09:15.875 218 12594.40 154.82 54453.20 88888.00 2016-08-05 15:09:16.000 218 12594.33 154.85 54453.18 88888.00 2016-08-05 15:09:16.125 218 12594.30 154.88 54453.18 88888.00 2016-08-05 15:09:16.250 218 12594.27 154.88 54453.18 88888.00 2016-08-05 15:09:16.375 218 12594.35 154.93 54453.15 88888.00 2016-08-05 15:09:16.500 218 12594.25 154.93 54453.15 88888.00 2016-08-05 15:09:16.625 218 12594.17 154.93 54453.15 88888.00 2016-08-05 15:09:16.750 218 12594.15 154.90 54453.18 88888.00 2016-08-05 15:09:16.875 218 12594.17 154.95 54453.20 88888.00 2016-08-05 15:09:17.000 218 12594.20 154.93 54453.18 88888.00 2016-08-05 15:09:17.125 218 12594.15 154.93 54453.18 88888.00 2016-08-05 15:09:17.250 218 12594.05 154.90 54453.18 88888.00 2016-08-05 15:09:17.375 218 12594.05 154.95 54453.15 88888.00 2016-08-05 15:09:17.500 218 12594.08 154.97 54453.15 88888.00 2016-08-05 15:09:17.625 218 12594.05 155.03 54453.18 88888.00 2016-08-05 15:09:17.750 218 12594.05 155.03 54453.20 88888.00 2016-08-05 15:09:17.875 218 12594.05 155.00 54453.18 88888.00 2016-08-05 15:09:18.000 218 12594.00 155.00 54453.20 88888.00 2016-08-05 15:09:18.125 218 12594.02 155.05 54453.20 88888.00 2016-08-05 15:09:18.250 218 12594.00 155.05 54453.18 88888.00 2016-08-05 15:09:18.375 218 12594.02 155.10 54453.20 88888.00 2016-08-05 15:09:18.500 218 12594.00 155.07 54453.20 88888.00 2016-08-05 15:09:18.625 218 12593.95 155.10 54453.22 88888.00 2016-08-05 15:09:18.750 218 12593.85 155.15 54453.22 88888.00 2016-08-05 15:09:18.875 218 12593.80 155.18 54453.20 88888.00 2016-08-05 15:09:19.000 218 12593.83 155.18 54453.22 88888.00 2016-08-05 15:09:19.125 218 12593.85 155.18 54453.22 88888.00 2016-08-05 15:09:19.250 218 12593.77 155.18 54453.20 88888.00 2016-08-05 15:09:19.375 218 12593.80 155.20 54453.20 88888.00 2016-08-05 15:09:19.500 218 12593.83 155.20 54453.22 88888.00 2016-08-05 15:09:19.625 218 12593.85 155.25 54453.20 88888.00 2016-08-05 15:09:19.750 218 12593.80 155.25 54453.22 88888.00 2016-08-05 15:09:19.875 218 12593.73 155.25 54453.22 88888.00 2016-08-05 15:09:20.000 218 12593.67 155.30 54453.22 88888.00 2016-08-05 15:09:20.125 218 12593.62 155.32 54453.25 88888.00 2016-08-05 15:09:20.250 218 12593.62 155.30 54453.25 88888.00 2016-08-05 15:09:20.375 218 12593.65 155.35 54453.25 88888.00 2016-08-05 15:09:20.500 218 12593.62 155.38 54453.25 88888.00 2016-08-05 15:09:20.625 218 12593.62 155.43 54453.22 88888.00 2016-08-05 15:09:20.750 218 12593.65 155.40 54453.22 88888.00 2016-08-05 15:09:20.875 218 12593.65 155.43 54453.22 88888.00 2016-08-05 15:09:21.000 218 12593.60 155.43 54453.22 88888.00 2016-08-05 15:09:21.125 218 12593.58 155.47 54453.22 88888.00 2016-08-05 15:09:21.250 218 12593.52 155.50 54453.20 88888.00 2016-08-05 15:09:21.375 218 12593.52 155.55 54453.20 88888.00 2016-08-05 15:09:21.500 218 12593.50 155.55 54453.20 88888.00 2016-08-05 15:09:21.625 218 12593.45 155.57 54453.22 88888.00 2016-08-05 15:09:21.750 218 12593.42 155.62 54453.25 88888.00 2016-08-05 15:09:21.875 218 12593.40 155.60 54453.25 88888.00 2016-08-05 15:09:22.000 218 12593.40 155.62 54453.22 88888.00 2016-08-05 15:09:22.125 218 12593.38 155.65 54453.25 88888.00 2016-08-05 15:09:22.250 218 12593.35 155.65 54453.22 88888.00 2016-08-05 15:09:22.375 218 12593.35 155.68 54453.22 88888.00 2016-08-05 15:09:22.500 218 12593.35 155.70 54453.25 88888.00 2016-08-05 15:09:22.625 218 12593.40 155.75 54453.22 88888.00 2016-08-05 15:09:22.750 218 12593.45 155.78 54453.25 88888.00 2016-08-05 15:09:22.875 218 12593.50 155.82 54453.22 88888.00 2016-08-05 15:09:23.000 218 12593.45 155.80 54453.25 88888.00 2016-08-05 15:09:23.125 218 12593.35 155.85 54453.25 88888.00 2016-08-05 15:09:23.250 218 12593.30 155.88 54453.28 88888.00 2016-08-05 15:09:23.375 218 12593.33 155.93 54453.28 88888.00 2016-08-05 15:09:23.500 218 12593.35 155.93 54453.28 88888.00 2016-08-05 15:09:23.625 218 12593.35 155.93 54453.25 88888.00 2016-08-05 15:09:23.750 218 12593.33 155.95 54453.22 88888.00 2016-08-05 15:09:23.875 218 12593.27 155.95 54453.25 88888.00 2016-08-05 15:09:24.000 218 12593.30 155.97 54453.25 88888.00 2016-08-05 15:09:24.125 218 12593.30 156.03 54453.28 88888.00 2016-08-05 15:09:24.250 218 12593.30 156.07 54453.25 88888.00 2016-08-05 15:09:24.375 218 12593.33 156.07 54453.25 88888.00 2016-08-05 15:09:24.500 218 12593.33 156.10 54453.22 88888.00 2016-08-05 15:09:24.625 218 12593.38 156.10 54453.22 88888.00 2016-08-05 15:09:24.750 218 12593.35 156.12 54453.22 88888.00 2016-08-05 15:09:24.875 218 12593.27 156.18 54453.22 88888.00 2016-08-05 15:09:25.000 218 12593.25 156.18 54453.20 88888.00 2016-08-05 15:09:25.125 218 12593.25 156.20 54453.20 88888.00 2016-08-05 15:09:25.250 218 12593.23 156.20 54453.22 88888.00 2016-08-05 15:09:25.375 218 12593.30 156.22 54453.22 88888.00 2016-08-05 15:09:25.500 218 12593.27 156.30 54453.22 88888.00 2016-08-05 15:09:25.625 218 12593.25 156.32 54453.20 88888.00 2016-08-05 15:09:25.750 218 12593.17 156.32 54453.22 88888.00 2016-08-05 15:09:25.875 218 12593.20 156.32 54453.22 88888.00 2016-08-05 15:09:26.000 218 12593.20 156.38 54453.22 88888.00 2016-08-05 15:09:26.125 218 12593.12 156.40 54453.22 88888.00 2016-08-05 15:09:26.250 218 12593.17 156.43 54453.22 88888.00 2016-08-05 15:09:26.375 218 12593.20 156.45 54453.22 88888.00 2016-08-05 15:09:26.500 218 12593.10 156.43 54453.20 88888.00 2016-08-05 15:09:26.625 218 12593.05 156.47 54453.22 88888.00 2016-08-05 15:09:26.750 218 12593.05 156.53 54453.18 88888.00 2016-08-05 15:09:26.875 218 12593.05 156.57 54453.18 88888.00 2016-08-05 15:09:27.000 218 12593.02 156.60 54453.18 88888.00 2016-08-05 15:09:27.125 218 12593.05 156.60 54453.18 88888.00 2016-08-05 15:09:27.250 218 12593.08 156.57 54453.18 88888.00 2016-08-05 15:09:27.375 218 12593.12 156.65 54453.18 88888.00 2016-08-05 15:09:27.500 218 12593.10 156.68 54453.15 88888.00 2016-08-05 15:09:27.625 218 12593.08 156.70 54453.15 88888.00 2016-08-05 15:09:27.750 218 12593.08 156.72 54453.18 88888.00 2016-08-05 15:09:27.875 218 12593.12 156.75 54453.12 88888.00 2016-08-05 15:09:28.000 218 12593.10 156.75 54453.12 88888.00 2016-08-05 15:09:28.125 218 12593.12 156.78 54453.12 88888.00 2016-08-05 15:09:28.250 218 12593.05 156.75 54453.15 88888.00 2016-08-05 15:09:28.375 218 12593.10 156.82 54453.18 88888.00 2016-08-05 15:09:28.500 218 12593.10 156.85 54453.12 88888.00 2016-08-05 15:09:28.625 218 12593.05 156.85 54453.10 88888.00 2016-08-05 15:09:28.750 218 12593.02 156.88 54453.10 88888.00 2016-08-05 15:09:28.875 218 12593.02 156.88 54453.12 88888.00 2016-08-05 15:09:29.000 218 12593.10 156.93 54453.12 88888.00 2016-08-05 15:09:29.125 218 12593.12 156.95 54453.12 88888.00 2016-08-05 15:09:29.250 218 12593.17 156.95 54453.12 88888.00 2016-08-05 15:09:29.375 218 12593.23 156.97 54453.12 88888.00 2016-08-05 15:09:29.500 218 12593.25 156.97 54453.10 88888.00 2016-08-05 15:09:29.625 218 12593.23 157.00 54453.12 88888.00 2016-08-05 15:09:29.750 218 12593.20 157.05 54453.12 88888.00 2016-08-05 15:09:29.875 218 12593.23 157.10 54453.12 88888.00 2016-08-05 15:09:30.000 218 12593.30 157.10 54453.12 88888.00 2016-08-05 15:09:30.125 218 12593.30 157.12 54453.12 88888.00 2016-08-05 15:09:30.250 218 12593.20 157.15 54453.12 88888.00 2016-08-05 15:09:30.375 218 12593.25 157.20 54453.10 88888.00 2016-08-05 15:09:30.500 218 12593.25 157.22 54453.07 88888.00 2016-08-05 15:09:30.625 218 12593.25 157.20 54453.07 88888.00 2016-08-05 15:09:30.750 218 12593.27 157.28 54453.07 88888.00 2016-08-05 15:09:30.875 218 12593.17 157.30 54453.05 88888.00 2016-08-05 15:09:31.000 218 12593.17 157.30 54453.07 88888.00 2016-08-05 15:09:31.125 218 12593.15 157.32 54453.05 88888.00 2016-08-05 15:09:31.250 218 12593.12 157.32 54453.05 88888.00 2016-08-05 15:09:31.375 218 12593.20 157.35 54453.07 88888.00 2016-08-05 15:09:31.500 218 12593.20 157.38 54453.05 88888.00 2016-08-05 15:09:31.625 218 12593.17 157.40 54453.03 88888.00 2016-08-05 15:09:31.750 218 12593.20 157.45 54453.00 88888.00 2016-08-05 15:09:31.875 218 12593.23 157.47 54453.00 88888.00 2016-08-05 15:09:32.000 218 12593.15 157.47 54453.00 88888.00 2016-08-05 15:09:32.125 218 12593.20 157.47 54453.03 88888.00 2016-08-05 15:09:32.250 218 12593.17 157.50 54453.03 88888.00 2016-08-05 15:09:32.375 218 12593.17 157.50 54453.03 88888.00 2016-08-05 15:09:32.500 218 12593.23 157.55 54453.00 88888.00 2016-08-05 15:09:32.625 218 12593.27 157.55 54453.00 88888.00 2016-08-05 15:09:32.750 218 12593.25 157.55 54453.00 88888.00 2016-08-05 15:09:32.875 218 12593.20 157.57 54453.00 88888.00 2016-08-05 15:09:33.000 218 12593.17 157.62 54452.97 88888.00 2016-08-05 15:09:33.125 218 12593.20 157.62 54452.97 88888.00 2016-08-05 15:09:33.250 218 12593.20 157.62 54453.00 88888.00 2016-08-05 15:09:33.375 218 12593.23 157.62 54453.00 88888.00 2016-08-05 15:09:33.500 218 12593.23 157.62 54452.97 88888.00 2016-08-05 15:09:33.625 218 12593.20 157.62 54452.97 88888.00 2016-08-05 15:09:33.750 218 12593.17 157.65 54452.97 88888.00 2016-08-05 15:09:33.875 218 12593.27 157.68 54453.00 88888.00 2016-08-05 15:09:34.000 218 12593.27 157.68 54452.97 88888.00 2016-08-05 15:09:34.125 218 12593.30 157.70 54452.97 88888.00 2016-08-05 15:09:34.250 218 12593.15 157.68 54452.95 88888.00 2016-08-05 15:09:34.375 218 12593.17 157.70 54452.93 88888.00 2016-08-05 15:09:34.500 218 12593.20 157.70 54452.90 88888.00 2016-08-05 15:09:34.625 218 12593.20 157.72 54452.90 88888.00 2016-08-05 15:09:34.750 218 12593.23 157.72 54452.90 88888.00 2016-08-05 15:09:34.875 218 12593.25 157.75 54452.90 88888.00 2016-08-05 15:09:35.000 218 12593.30 157.75 54452.90 88888.00 2016-08-05 15:09:35.125 218 12593.30 157.72 54452.88 88888.00 2016-08-05 15:09:35.250 218 12593.25 157.75 54452.88 88888.00 2016-08-05 15:09:35.375 218 12593.33 157.75 54452.85 88888.00 2016-08-05 15:09:35.500 218 12593.35 157.80 54452.85 88888.00 2016-08-05 15:09:35.625 218 12593.40 157.80 54452.85 88888.00 2016-08-05 15:09:35.750 218 12593.42 157.82 54452.85 88888.00 2016-08-05 15:09:35.875 218 12593.40 157.80 54452.82 88888.00 2016-08-05 15:09:36.000 218 12593.35 157.80 54452.82 88888.00 2016-08-05 15:09:36.125 218 12593.30 157.80 54452.82 88888.00 2016-08-05 15:09:36.250 218 12593.30 157.78 54452.85 88888.00 2016-08-05 15:09:36.375 218 12593.40 157.82 54452.85 88888.00 2016-08-05 15:09:36.500 218 12593.45 157.80 54452.85 88888.00 2016-08-05 15:09:36.625 218 12593.45 157.82 54452.82 88888.00 2016-08-05 15:09:36.750 218 12593.52 157.85 54452.80 88888.00 2016-08-05 15:09:36.875 218 12593.55 157.85 54452.80 88888.00 2016-08-05 15:09:37.000 218 12593.55 157.85 54452.80 88888.00 2016-08-05 15:09:37.125 218 12593.52 157.85 54452.78 88888.00 2016-08-05 15:09:37.250 218 12593.50 157.88 54452.80 88888.00 2016-08-05 15:09:37.375 218 12593.55 157.88 54452.78 88888.00 2016-08-05 15:09:37.500 218 12593.58 157.93 54452.80 88888.00 2016-08-05 15:09:37.625 218 12593.60 157.93 54452.78 88888.00 2016-08-05 15:09:37.750 218 12593.58 157.90 54452.75 88888.00 2016-08-05 15:09:37.875 218 12593.52 157.85 54452.78 88888.00 2016-08-05 15:09:38.000 218 12593.52 157.85 54452.75 88888.00 2016-08-05 15:09:38.125 218 12593.58 157.93 54452.75 88888.00 2016-08-05 15:09:38.250 218 12593.62 157.93 54452.78 88888.00 2016-08-05 15:09:38.375 218 12593.73 157.95 54452.78 88888.00 2016-08-05 15:09:38.500 218 12593.70 157.97 54452.75 88888.00 2016-08-05 15:09:38.625 218 12593.73 157.97 54452.75 88888.00 2016-08-05 15:09:38.750 218 12593.80 157.97 54452.75 88888.00 2016-08-05 15:09:38.875 218 12593.73 158.00 54452.75 88888.00 2016-08-05 15:09:39.000 218 12593.67 157.97 54452.70 88888.00 2016-08-05 15:09:39.125 218 12593.73 158.00 54452.72 88888.00 2016-08-05 15:09:39.250 218 12593.73 158.03 54452.72 88888.00 2016-08-05 15:09:39.375 218 12593.73 158.05 54452.75 88888.00 2016-08-05 15:09:39.500 218 12593.75 158.00 54452.72 88888.00 2016-08-05 15:09:39.625 218 12593.75 158.05 54452.72 88888.00 2016-08-05 15:09:39.750 218 12593.73 158.07 54452.72 88888.00 2016-08-05 15:09:39.875 218 12593.75 158.12 54452.72 88888.00 2016-08-05 15:09:40.000 218 12593.83 158.12 54452.68 88888.00 2016-08-05 15:09:40.125 218 12593.90 158.12 54452.70 88888.00 2016-08-05 15:09:40.250 218 12593.75 158.12 54452.70 88888.00 2016-08-05 15:09:40.375 218 12593.75 158.15 54452.70 88888.00 2016-08-05 15:09:40.500 218 12593.75 158.18 54452.68 88888.00 2016-08-05 15:09:40.625 218 12593.83 158.20 54452.70 88888.00 2016-08-05 15:09:40.750 218 12593.92 158.22 54452.68 88888.00 2016-08-05 15:09:40.875 218 12593.85 158.20 54452.68 88888.00 2016-08-05 15:09:41.000 218 12593.80 158.22 54452.68 88888.00 2016-08-05 15:09:41.125 218 12593.83 158.25 54452.68 88888.00 2016-08-05 15:09:41.250 218 12593.83 158.25 54452.70 88888.00 2016-08-05 15:09:41.375 218 12593.95 158.25 54452.70 88888.00 2016-08-05 15:09:41.500 218 12593.98 158.28 54452.68 88888.00 2016-08-05 15:09:41.625 218 12593.95 158.32 54452.68 88888.00 2016-08-05 15:09:41.750 218 12593.95 158.35 54452.70 88888.00 2016-08-05 15:09:41.875 218 12594.00 158.35 54452.68 88888.00 2016-08-05 15:09:42.000 218 12594.00 158.38 54452.68 88888.00 2016-08-05 15:09:42.125 218 12594.00 158.38 54452.68 88888.00 2016-08-05 15:09:42.250 218 12593.90 158.38 54452.68 88888.00 2016-08-05 15:09:42.375 218 12593.95 158.43 54452.70 88888.00 2016-08-05 15:09:42.500 218 12593.92 158.45 54452.70 88888.00 2016-08-05 15:09:42.625 218 12593.92 158.43 54452.70 88888.00 2016-08-05 15:09:42.750 218 12593.92 158.45 54452.70 88888.00 2016-08-05 15:09:42.875 218 12593.95 158.50 54452.70 88888.00 2016-08-05 15:09:43.000 218 12593.95 158.47 54452.68 88888.00 2016-08-05 15:09:43.125 218 12593.90 158.47 54452.65 88888.00 2016-08-05 15:09:43.250 218 12593.90 158.50 54452.68 88888.00 2016-08-05 15:09:43.375 218 12593.90 158.55 54452.68 88888.00 2016-08-05 15:09:43.500 218 12593.90 158.57 54452.68 88888.00 2016-08-05 15:09:43.625 218 12593.92 158.57 54452.68 88888.00 2016-08-05 15:09:43.750 218 12593.98 158.55 54452.68 88888.00 2016-08-05 15:09:43.875 218 12593.95 158.57 54452.68 88888.00 2016-08-05 15:09:44.000 218 12593.90 158.57 54452.65 88888.00 2016-08-05 15:09:44.125 218 12593.88 158.55 54452.65 88888.00 2016-08-05 15:09:44.250 218 12593.80 158.62 54452.70 88888.00 2016-08-05 15:09:44.375 218 12593.88 158.65 54452.70 88888.00 2016-08-05 15:09:44.500 218 12593.90 158.65 54452.68 88888.00 2016-08-05 15:09:44.625 218 12593.90 158.65 54452.68 88888.00 2016-08-05 15:09:44.750 218 12593.88 158.65 54452.68 88888.00 2016-08-05 15:09:44.875 218 12593.90 158.68 54452.68 88888.00 2016-08-05 15:09:45.000 218 12593.92 158.70 54452.68 88888.00 2016-08-05 15:09:45.125 218 12593.77 158.72 54452.70 88888.00 2016-08-05 15:09:45.250 218 12593.67 158.70 54452.70 88888.00 2016-08-05 15:09:45.375 218 12593.70 158.72 54452.70 88888.00 2016-08-05 15:09:45.500 218 12593.80 158.75 54452.68 88888.00 2016-08-05 15:09:45.625 218 12593.83 158.78 54452.68 88888.00 2016-08-05 15:09:45.750 218 12593.77 158.78 54452.68 88888.00 2016-08-05 15:09:45.875 218 12593.75 158.78 54452.70 88888.00 2016-08-05 15:09:46.000 218 12593.73 158.80 54452.68 88888.00 2016-08-05 15:09:46.125 218 12593.73 158.80 54452.65 88888.00 2016-08-05 15:09:46.250 218 12593.75 158.80 54452.70 88888.00 2016-08-05 15:09:46.375 218 12593.80 158.82 54452.68 88888.00 2016-08-05 15:09:46.500 218 12593.77 158.85 54452.70 88888.00 2016-08-05 15:09:46.625 218 12593.75 158.88 54452.70 88888.00 2016-08-05 15:09:46.750 218 12593.80 158.90 54452.72 88888.00 2016-08-05 15:09:46.875 218 12593.73 158.90 54452.72 88888.00 2016-08-05 15:09:47.000 218 12593.62 158.90 54452.70 88888.00 2016-08-05 15:09:47.125 218 12593.62 158.97 54452.72 88888.00 2016-08-05 15:09:47.250 218 12593.65 158.93 54452.75 88888.00 2016-08-05 15:09:47.375 218 12593.67 159.00 54452.75 88888.00 2016-08-05 15:09:47.500 218 12593.67 159.03 54452.75 88888.00 2016-08-05 15:09:47.625 218 12593.65 159.03 54452.75 88888.00 2016-08-05 15:09:47.750 218 12593.67 159.07 54452.75 88888.00 2016-08-05 15:09:47.875 218 12593.62 159.07 54452.75 88888.00 2016-08-05 15:09:48.000 218 12593.58 159.05 54452.75 88888.00 2016-08-05 15:09:48.125 218 12593.55 159.07 54452.75 88888.00 2016-08-05 15:09:48.250 218 12593.58 159.10 54452.75 88888.00 2016-08-05 15:09:48.375 218 12593.62 159.10 54452.75 88888.00 2016-08-05 15:09:48.500 218 12593.62 159.10 54452.75 88888.00 2016-08-05 15:09:48.625 218 12593.62 159.12 54452.75 88888.00 2016-08-05 15:09:48.750 218 12593.62 159.12 54452.75 88888.00 2016-08-05 15:09:48.875 218 12593.62 159.15 54452.75 88888.00 2016-08-05 15:09:49.000 218 12593.67 159.18 54452.75 88888.00 2016-08-05 15:09:49.125 218 12593.65 159.22 54452.78 88888.00 2016-08-05 15:09:49.250 218 12593.62 159.20 54452.78 88888.00 2016-08-05 15:09:49.375 218 12593.67 159.22 54452.78 88888.00 2016-08-05 15:09:49.500 218 12593.62 159.28 54452.75 88888.00 2016-08-05 15:09:49.625 218 12593.58 159.28 54452.75 88888.00 2016-08-05 15:09:49.750 218 12593.58 159.30 54452.78 88888.00 2016-08-05 15:09:49.875 218 12593.58 159.35 54452.78 88888.00 2016-08-05 15:09:50.000 218 12593.60 159.35 54452.78 88888.00 2016-08-05 15:09:50.125 218 12593.60 159.40 54452.78 88888.00 2016-08-05 15:09:50.250 218 12593.62 159.38 54452.78 88888.00 2016-08-05 15:09:50.375 218 12593.58 159.45 54452.75 88888.00 2016-08-05 15:09:50.500 218 12593.58 159.47 54452.75 88888.00 2016-08-05 15:09:50.625 218 12593.62 159.47 54452.75 88888.00 2016-08-05 15:09:50.750 218 12593.70 159.50 54452.78 88888.00 2016-08-05 15:09:50.875 218 12593.65 159.55 54452.78 88888.00 2016-08-05 15:09:51.000 218 12593.62 159.55 54452.75 88888.00 2016-08-05 15:09:51.125 218 12593.65 159.57 54452.75 88888.00 2016-08-05 15:09:51.250 218 12593.65 159.57 54452.75 88888.00 2016-08-05 15:09:51.375 218 12593.65 159.62 54452.78 88888.00 2016-08-05 15:09:51.500 218 12593.60 159.68 54452.78 88888.00 2016-08-05 15:09:51.625 218 12593.60 159.75 54452.78 88888.00 2016-08-05 15:09:51.750 218 12593.62 159.78 54452.78 88888.00 2016-08-05 15:09:51.875 218 12593.65 159.80 54452.78 88888.00 2016-08-05 15:09:52.000 218 12593.62 159.82 54452.75 88888.00 2016-08-05 15:09:52.125 218 12593.65 159.82 54452.75 88888.00 2016-08-05 15:09:52.250 218 12593.62 159.82 54452.78 88888.00 2016-08-05 15:09:52.375 218 12593.58 159.85 54452.78 88888.00 2016-08-05 15:09:52.500 218 12593.52 159.88 54452.78 88888.00 2016-08-05 15:09:52.625 218 12593.52 159.90 54452.78 88888.00 2016-08-05 15:09:52.750 218 12593.55 159.90 54452.78 88888.00 2016-08-05 15:09:52.875 218 12593.58 159.95 54452.78 88888.00 2016-08-05 15:09:53.000 218 12593.55 159.95 54452.78 88888.00 2016-08-05 15:09:53.125 218 12593.52 159.97 54452.78 88888.00 2016-08-05 15:09:53.250 218 12593.50 160.00 54452.80 88888.00 2016-08-05 15:09:53.375 218 12593.58 160.03 54452.80 88888.00 2016-08-05 15:09:53.500 218 12593.60 160.05 54452.80 88888.00 2016-08-05 15:09:53.625 218 12593.70 160.07 54452.80 88888.00 2016-08-05 15:09:53.750 218 12593.65 160.10 54452.82 88888.00 2016-08-05 15:09:53.875 218 12593.62 160.12 54452.80 88888.00 2016-08-05 15:09:54.000 218 12593.62 160.15 54452.80 88888.00 2016-08-05 15:09:54.125 218 12593.65 160.18 54452.80 88888.00 2016-08-05 15:09:54.250 218 12593.73 160.15 54452.82 88888.00 2016-08-05 15:09:54.375 218 12593.80 160.18 54452.80 88888.00 2016-08-05 15:09:54.500 218 12593.77 160.22 54452.80 88888.00 2016-08-05 15:09:54.625 218 12593.77 160.25 54452.80 88888.00 2016-08-05 15:09:54.750 218 12593.83 160.30 54452.78 88888.00 2016-08-05 15:09:54.875 218 12593.80 160.30 54452.78 88888.00 2016-08-05 15:09:55.000 218 12593.77 160.32 54452.75 88888.00 2016-08-05 15:09:55.125 218 12593.73 160.32 54452.80 88888.00 2016-08-05 15:09:55.250 218 12593.70 160.32 54452.80 88888.00 2016-08-05 15:09:55.375 218 12593.75 160.35 54452.80 88888.00 2016-08-05 15:09:55.500 218 12593.73 160.38 54452.80 88888.00 2016-08-05 15:09:55.625 218 12593.77 160.40 54452.78 88888.00 2016-08-05 15:09:55.750 218 12593.83 160.40 54452.78 88888.00 2016-08-05 15:09:55.875 218 12593.83 160.45 54452.78 88888.00 2016-08-05 15:09:56.000 218 12593.80 160.50 54452.78 88888.00 2016-08-05 15:09:56.125 218 12593.77 160.57 54452.80 88888.00 2016-08-05 15:09:56.250 218 12593.75 160.55 54452.80 88888.00 2016-08-05 15:09:56.375 218 12593.85 160.60 54452.80 88888.00 2016-08-05 15:09:56.500 218 12593.90 160.62 54452.78 88888.00 2016-08-05 15:09:56.625 218 12593.90 160.62 54452.78 88888.00 2016-08-05 15:09:56.750 218 12593.90 160.62 54452.78 88888.00 2016-08-05 15:09:56.875 218 12593.98 160.65 54452.80 88888.00 2016-08-05 15:09:57.000 218 12594.00 160.68 54452.78 88888.00 2016-08-05 15:09:57.125 218 12594.00 160.70 54452.75 88888.00 2016-08-05 15:09:57.250 218 12593.98 160.70 54452.78 88888.00 2016-08-05 15:09:57.375 218 12593.98 160.72 54452.78 88888.00 2016-08-05 15:09:57.500 218 12593.98 160.78 54452.78 88888.00 2016-08-05 15:09:57.625 218 12593.98 160.82 54452.75 88888.00 2016-08-05 15:09:57.750 218 12594.05 160.80 54452.78 88888.00 2016-08-05 15:09:57.875 218 12594.12 160.82 54452.78 88888.00 2016-08-05 15:09:58.000 218 12594.12 160.85 54452.78 88888.00 2016-08-05 15:09:58.125 218 12594.10 160.88 54452.78 88888.00 2016-08-05 15:09:58.250 218 12594.05 160.90 54452.78 88888.00 2016-08-05 15:09:58.375 218 12594.15 160.93 54452.75 88888.00 2016-08-05 15:09:58.500 218 12594.17 160.97 54452.75 88888.00 2016-08-05 15:09:58.625 218 12594.17 161.03 54452.75 88888.00 2016-08-05 15:09:58.750 218 12594.20 161.03 54452.75 88888.00 2016-08-05 15:09:58.875 218 12594.20 161.03 54452.75 88888.00 2016-08-05 15:09:59.000 218 12594.23 161.07 54452.75 88888.00 2016-08-05 15:09:59.125 218 12594.27 161.07 54452.72 88888.00 2016-08-05 15:09:59.250 218 12594.25 161.10 54452.72 88888.00 2016-08-05 15:09:59.375 218 12594.30 161.12 54452.75 88888.00 2016-08-05 15:09:59.500 218 12594.30 161.15 54452.75 88888.00 2016-08-05 15:09:59.625 218 12594.33 161.18 54452.70 88888.00 2016-08-05 15:09:59.750 218 12594.35 161.20 54452.70 88888.00 2016-08-05 15:09:59.875 218 12594.33 161.20 54452.68 88888.00 2016-08-05 15:10:00.000 218 12594.35 161.22 54452.70 88888.00 2016-08-05 15:10:00.125 218 12594.35 161.25 54452.72 88888.00 2016-08-05 15:10:00.250 218 12594.38 161.30 54452.72 88888.00 2016-08-05 15:10:00.375 218 12594.35 161.32 54452.70 88888.00 2016-08-05 15:10:00.500 218 12594.33 161.35 54452.70 88888.00 2016-08-05 15:10:00.625 218 12594.40 161.38 54452.70 88888.00 2016-08-05 15:10:00.750 218 12594.45 161.40 54452.72 88888.00 2016-08-05 15:10:00.875 218 12594.45 161.40 54452.70 88888.00 2016-08-05 15:10:01.000 218 12594.52 161.45 54452.70 88888.00 2016-08-05 15:10:01.125 218 12594.58 161.47 54452.70 88888.00 2016-08-05 15:10:01.250 218 12594.50 161.47 54452.68 88888.00 2016-08-05 15:10:01.375 218 12594.45 161.50 54452.68 88888.00 2016-08-05 15:10:01.500 218 12594.48 161.55 54452.68 88888.00 2016-08-05 15:10:01.625 218 12594.58 161.57 54452.68 88888.00 2016-08-05 15:10:01.750 218 12594.62 161.57 54452.70 88888.00 2016-08-05 15:10:01.875 218 12594.58 161.60 54452.70 88888.00 2016-08-05 15:10:02.000 218 12594.55 161.60 54452.68 88888.00 2016-08-05 15:10:02.125 218 12594.55 161.65 54452.70 88888.00 2016-08-05 15:10:02.250 218 12594.52 161.65 54452.68 88888.00 2016-08-05 15:10:02.375 218 12594.60 161.68 54452.65 88888.00 2016-08-05 15:10:02.500 218 12594.60 161.72 54452.70 88888.00 2016-08-05 15:10:02.625 218 12594.60 161.75 54452.70 88888.00 2016-08-05 15:10:02.750 218 12594.60 161.75 54452.70 88888.00 2016-08-05 15:10:02.875 218 12594.62 161.80 54452.68 88888.00 2016-08-05 15:10:03.000 218 12594.58 161.78 54452.65 88888.00 2016-08-05 15:10:03.125 218 12594.60 161.80 54452.62 88888.00 2016-08-05 15:10:03.250 218 12594.65 161.85 54452.65 88888.00 2016-08-05 15:10:03.375 218 12594.77 161.88 54452.68 88888.00 2016-08-05 15:10:03.500 218 12594.75 161.90 54452.65 88888.00 2016-08-05 15:10:03.625 218 12594.77 161.88 54452.62 88888.00 2016-08-05 15:10:03.750 218 12594.75 161.93 54452.62 88888.00 2016-08-05 15:10:03.875 218 12594.70 161.93 54452.62 88888.00 2016-08-05 15:10:04.000 218 12594.73 161.95 54452.62 88888.00 2016-08-05 15:10:04.125 218 12594.73 161.97 54452.65 88888.00 2016-08-05 15:10:04.250 218 12594.70 161.97 54452.65 88888.00 2016-08-05 15:10:04.375 218 12594.77 162.03 54452.65 88888.00 2016-08-05 15:10:04.500 218 12594.75 162.07 54452.62 88888.00 2016-08-05 15:10:04.625 218 12594.70 162.05 54452.60 88888.00 2016-08-05 15:10:04.750 218 12594.75 162.07 54452.62 88888.00 2016-08-05 15:10:04.875 218 12594.77 162.10 54452.62 88888.00 2016-08-05 15:10:05.000 218 12594.80 162.12 54452.60 88888.00 2016-08-05 15:10:05.125 218 12594.83 162.12 54452.62 88888.00 2016-08-05 15:10:05.250 218 12594.83 162.18 54452.65 88888.00 2016-08-05 15:10:05.375 218 12594.83 162.20 54452.65 88888.00 2016-08-05 15:10:05.500 218 12594.80 162.22 54452.62 88888.00 2016-08-05 15:10:05.625 218 12594.80 162.25 54452.65 88888.00 2016-08-05 15:10:05.750 218 12594.92 162.28 54452.65 88888.00 2016-08-05 15:10:05.875 218 12595.00 162.28 54452.62 88888.00 2016-08-05 15:10:06.000 218 12594.98 162.28 54452.62 88888.00 2016-08-05 15:10:06.125 218 12594.92 162.28 54452.62 88888.00 2016-08-05 15:10:06.250 218 12594.83 162.30 54452.62 88888.00 2016-08-05 15:10:06.375 218 12594.90 162.38 54452.62 88888.00 2016-08-05 15:10:06.500 218 12594.92 162.40 54452.62 88888.00 2016-08-05 15:10:06.625 218 12594.98 162.40 54452.60 88888.00 2016-08-05 15:10:06.750 218 12594.95 162.43 54452.60 88888.00 2016-08-05 15:10:06.875 218 12594.95 162.45 54452.60 88888.00 2016-08-05 15:10:07.000 218 12594.92 162.45 54452.60 88888.00 2016-08-05 15:10:07.125 218 12594.98 162.47 54452.57 88888.00 2016-08-05 15:10:07.250 218 12594.92 162.47 54452.57 88888.00 2016-08-05 15:10:07.375 218 12594.98 162.53 54452.57 88888.00 2016-08-05 15:10:07.500 218 12594.92 162.55 54452.57 88888.00 2016-08-05 15:10:07.625 218 12594.85 162.55 54452.57 88888.00 2016-08-05 15:10:07.750 218 12594.80 162.57 54452.57 88888.00 2016-08-05 15:10:07.875 218 12594.83 162.57 54452.57 88888.00 2016-08-05 15:10:08.000 218 12594.83 162.62 54452.55 88888.00 2016-08-05 15:10:08.125 218 12594.77 162.68 54452.57 88888.00 2016-08-05 15:10:08.250 218 12594.73 162.68 54452.57 88888.00 2016-08-05 15:10:08.375 218 12594.80 162.68 54452.60 88888.00 2016-08-05 15:10:08.500 218 12594.88 162.72 54452.60 88888.00 2016-08-05 15:10:08.625 218 12594.88 162.75 54452.60 88888.00 2016-08-05 15:10:08.750 218 12594.80 162.75 54452.60 88888.00 2016-08-05 15:10:08.875 218 12594.77 162.75 54452.60 88888.00 2016-08-05 15:10:09.000 218 12594.85 162.80 54452.60 88888.00 2016-08-05 15:10:09.125 218 12594.83 162.80 54452.60 88888.00 2016-08-05 15:10:09.250 218 12594.75 162.78 54452.62 88888.00 2016-08-05 15:10:09.375 218 12594.77 162.80 54452.60 88888.00 2016-08-05 15:10:09.500 218 12594.83 162.85 54452.60 88888.00 2016-08-05 15:10:09.625 218 12594.95 162.88 54452.60 88888.00 2016-08-05 15:10:09.750 218 12595.00 162.88 54452.57 88888.00 2016-08-05 15:10:09.875 218 12594.92 162.90 54452.60 88888.00 2016-08-05 15:10:10.000 218 12594.85 162.90 54452.60 88888.00 2016-08-05 15:10:10.125 218 12594.85 162.95 54452.60 88888.00 2016-08-05 15:10:10.250 218 12594.83 162.97 54452.62 88888.00 2016-08-05 15:10:10.375 218 12594.85 163.03 54452.62 88888.00 2016-08-05 15:10:10.500 218 12594.85 163.05 54452.62 88888.00 2016-08-05 15:10:10.625 218 12594.85 163.07 54452.65 88888.00 2016-08-05 15:10:10.750 218 12594.80 163.07 54452.68 88888.00 2016-08-05 15:10:10.875 218 12594.75 163.10 54452.65 88888.00 2016-08-05 15:10:11.000 218 12594.80 163.12 54452.62 88888.00 2016-08-05 15:10:11.125 218 12594.80 163.15 54452.65 88888.00 2016-08-05 15:10:11.250 218 12594.80 163.15 54452.68 88888.00 2016-08-05 15:10:11.375 218 12594.85 163.15 54452.68 88888.00 2016-08-05 15:10:11.500 218 12594.85 163.20 54452.65 88888.00 2016-08-05 15:10:11.625 218 12594.85 163.25 54452.65 88888.00 2016-08-05 15:10:11.750 218 12594.85 163.28 54452.65 88888.00 2016-08-05 15:10:11.875 218 12594.88 163.25 54452.65 88888.00 2016-08-05 15:10:12.000 218 12594.85 163.28 54452.65 88888.00 2016-08-05 15:10:12.125 218 12594.85 163.30 54452.68 88888.00 2016-08-05 15:10:12.250 218 12594.90 163.32 54452.68 88888.00 2016-08-05 15:10:12.375 218 12594.98 163.35 54452.68 88888.00 2016-08-05 15:10:12.500 218 12594.95 163.35 54452.68 88888.00 2016-08-05 15:10:12.625 218 12594.88 163.38 54452.68 88888.00 2016-08-05 15:10:12.750 218 12594.83 163.38 54452.65 88888.00 2016-08-05 15:10:12.875 218 12594.85 163.40 54452.65 88888.00 2016-08-05 15:10:13.000 218 12594.88 163.38 54452.62 88888.00 2016-08-05 15:10:13.125 218 12594.83 163.38 54452.65 88888.00 2016-08-05 15:10:13.250 218 12594.85 163.43 54452.65 88888.00 2016-08-05 15:10:13.375 218 12594.90 163.45 54452.65 88888.00 2016-08-05 15:10:13.500 218 12594.95 163.47 54452.65 88888.00 2016-08-05 15:10:13.625 218 12594.98 163.53 54452.68 88888.00 2016-08-05 15:10:13.750 218 12595.00 163.57 54452.65 88888.00 2016-08-05 15:10:13.875 218 12594.98 163.60 54452.68 88888.00 2016-08-05 15:10:14.000 218 12595.05 163.62 54452.68 88888.00 2016-08-05 15:10:14.125 218 12595.10 163.62 54452.68 88888.00 2016-08-05 15:10:14.250 218 12595.02 163.62 54452.68 88888.00 2016-08-05 15:10:14.375 218 12595.08 163.65 54452.68 88888.00 2016-08-05 15:10:14.500 218 12595.08 163.65 54452.70 88888.00 2016-08-05 15:10:14.625 218 12595.15 163.65 54452.70 88888.00 2016-08-05 15:10:14.750 218 12595.17 163.68 54452.68 88888.00 2016-08-05 15:10:14.875 218 12595.15 163.72 54452.68 88888.00 2016-08-05 15:10:15.000 218 12595.12 163.78 54452.68 88888.00 2016-08-05 15:10:15.125 218 12595.12 163.78 54452.68 88888.00 2016-08-05 15:10:15.250 218 12595.10 163.78 54452.68 88888.00 2016-08-05 15:10:15.375 218 12595.12 163.80 54452.68 88888.00 2016-08-05 15:10:15.500 218 12595.12 163.80 54452.68 88888.00 2016-08-05 15:10:15.625 218 12595.15 163.82 54452.68 88888.00 2016-08-05 15:10:15.750 218 12595.17 163.82 54452.68 88888.00 2016-08-05 15:10:15.875 218 12595.15 163.85 54452.70 88888.00 2016-08-05 15:10:16.000 218 12595.12 163.88 54452.68 88888.00 2016-08-05 15:10:16.125 218 12595.10 163.88 54452.70 88888.00 2016-08-05 15:10:16.250 218 12595.02 163.90 54452.72 88888.00 2016-08-05 15:10:16.375 218 12595.10 163.95 54452.72 88888.00 2016-08-05 15:10:16.500 218 12595.12 163.97 54452.70 88888.00 2016-08-05 15:10:16.625 218 12595.17 163.95 54452.70 88888.00 2016-08-05 15:10:16.750 218 12595.27 163.97 54452.70 88888.00 2016-08-05 15:10:16.875 218 12595.33 164.00 54452.70 88888.00 2016-08-05 15:10:17.000 218 12595.33 164.05 54452.70 88888.00 2016-08-05 15:10:17.125 218 12595.33 164.05 54452.72 88888.00 2016-08-05 15:10:17.250 218 12595.20 164.07 54452.72 88888.00 2016-08-05 15:10:17.375 218 12595.23 164.10 54452.72 88888.00 2016-08-05 15:10:17.500 218 12595.30 164.10 54452.72 88888.00 2016-08-05 15:10:17.625 218 12595.30 164.10 54452.70 88888.00 2016-08-05 15:10:17.750 218 12595.27 164.15 54452.72 88888.00 2016-08-05 15:10:17.875 218 12595.25 164.15 54452.72 88888.00 2016-08-05 15:10:18.000 218 12595.27 164.12 54452.72 88888.00 2016-08-05 15:10:18.125 218 12595.23 164.20 54452.72 88888.00 2016-08-05 15:10:18.250 218 12595.23 164.22 54452.72 88888.00 2016-08-05 15:10:18.375 218 12595.25 164.25 54452.72 88888.00 2016-08-05 15:10:18.500 218 12595.33 164.22 54452.72 88888.00 2016-08-05 15:10:18.625 218 12595.35 164.28 54452.72 88888.00 2016-08-05 15:10:18.750 218 12595.30 164.30 54452.75 88888.00 2016-08-05 15:10:18.875 218 12595.27 164.32 54452.72 88888.00 2016-08-05 15:10:19.000 218 12595.35 164.32 54452.75 88888.00 2016-08-05 15:10:19.125 218 12595.38 164.32 54452.75 88888.00 2016-08-05 15:10:19.250 218 12595.38 164.35 54452.72 88888.00 2016-08-05 15:10:19.375 218 12595.33 164.40 54452.75 88888.00 2016-08-05 15:10:19.500 218 12595.30 164.40 54452.75 88888.00 2016-08-05 15:10:19.625 218 12595.27 164.40 54452.75 88888.00 2016-08-05 15:10:19.750 218 12595.38 164.43 54452.75 88888.00 2016-08-05 15:10:19.875 218 12595.42 164.45 54452.80 88888.00 2016-08-05 15:10:20.000 218 12595.42 164.47 54452.78 88888.00 2016-08-05 15:10:20.125 218 12595.50 164.50 54452.78 88888.00 2016-08-05 15:10:20.250 218 12595.48 164.47 54452.78 88888.00 2016-08-05 15:10:20.375 218 12595.50 164.50 54452.78 88888.00 2016-08-05 15:10:20.500 218 12595.48 164.53 54452.78 88888.00 2016-08-05 15:10:20.625 218 12595.48 164.55 54452.78 88888.00 2016-08-05 15:10:20.750 218 12595.45 164.57 54452.78 88888.00 2016-08-05 15:10:20.875 218 12595.45 164.57 54452.78 88888.00 2016-08-05 15:10:21.000 218 12595.45 164.57 54452.78 88888.00 2016-08-05 15:10:21.125 218 12595.48 164.60 54452.78 88888.00 2016-08-05 15:10:21.250 218 12595.52 164.60 54452.80 88888.00 2016-08-05 15:10:21.375 218 12595.52 164.65 54452.80 88888.00 2016-08-05 15:10:21.500 218 12595.48 164.65 54452.80 88888.00 2016-08-05 15:10:21.625 218 12595.55 164.70 54452.80 88888.00 2016-08-05 15:10:21.750 218 12595.58 164.72 54452.80 88888.00 2016-08-05 15:10:21.875 218 12595.55 164.72 54452.80 88888.00 2016-08-05 15:10:22.000 218 12595.58 164.75 54452.80 88888.00 2016-08-05 15:10:22.125 218 12595.62 164.75 54452.80 88888.00 2016-08-05 15:10:22.250 218 12595.65 164.75 54452.78 88888.00 2016-08-05 15:10:22.375 218 12595.67 164.78 54452.80 88888.00 2016-08-05 15:10:22.500 218 12595.62 164.78 54452.80 88888.00 2016-08-05 15:10:22.625 218 12595.65 164.80 54452.80 88888.00 2016-08-05 15:10:22.750 218 12595.67 164.82 54452.82 88888.00 2016-08-05 15:10:22.875 218 12595.73 164.88 54452.80 88888.00 2016-08-05 15:10:23.000 218 12595.73 164.88 54452.82 88888.00 2016-08-05 15:10:23.125 218 12595.70 164.85 54452.82 88888.00 2016-08-05 15:10:23.250 218 12595.70 164.90 54452.82 88888.00 2016-08-05 15:10:23.375 218 12595.70 164.93 54452.82 88888.00 2016-08-05 15:10:23.500 218 12595.67 164.95 54452.82 88888.00 2016-08-05 15:10:23.625 218 12595.67 164.97 54452.82 88888.00 2016-08-05 15:10:23.750 218 12595.70 165.00 54452.85 88888.00 2016-08-05 15:10:23.875 218 12595.73 165.00 54452.82 88888.00 2016-08-05 15:10:24.000 218 12595.77 165.03 54452.82 88888.00 2016-08-05 15:10:24.125 218 12595.77 165.05 54452.85 88888.00 2016-08-05 15:10:24.250 218 12595.73 165.03 54452.85 88888.00 2016-08-05 15:10:24.375 218 12595.75 165.05 54452.85 88888.00 2016-08-05 15:10:24.500 218 12595.77 165.10 54452.82 88888.00 2016-08-05 15:10:24.625 218 12595.77 165.12 54452.85 88888.00 2016-08-05 15:10:24.750 218 12595.80 165.15 54452.85 88888.00 2016-08-05 15:10:24.875 218 12595.85 165.15 54452.85 88888.00 2016-08-05 15:10:25.000 218 12595.88 165.15 54452.85 88888.00 2016-08-05 15:10:25.125 218 12595.92 165.15 54452.85 88888.00 2016-08-05 15:10:25.250 218 12595.92 165.20 54452.85 88888.00 2016-08-05 15:10:25.375 218 12595.98 165.22 54452.85 88888.00 2016-08-05 15:10:25.500 218 12595.98 165.22 54452.85 88888.00 2016-08-05 15:10:25.625 218 12595.95 165.28 54452.85 88888.00 2016-08-05 15:10:25.750 218 12595.92 165.30 54452.88 88888.00 2016-08-05 15:10:25.875 218 12595.98 165.28 54452.90 88888.00 2016-08-05 15:10:26.000 218 12596.05 165.28 54452.85 88888.00 2016-08-05 15:10:26.125 218 12596.05 165.32 54452.88 88888.00 2016-08-05 15:10:26.250 218 12596.05 165.30 54452.88 88888.00 2016-08-05 15:10:26.375 218 12596.10 165.35 54452.85 88888.00 2016-08-05 15:10:26.500 218 12596.10 165.40 54452.88 88888.00 2016-08-05 15:10:26.625 218 12596.10 165.40 54452.88 88888.00 2016-08-05 15:10:26.750 218 12596.12 165.40 54452.88 88888.00 2016-08-05 15:10:26.875 218 12596.15 165.40 54452.90 88888.00 2016-08-05 15:10:27.000 218 12596.17 165.43 54452.90 88888.00 2016-08-05 15:10:27.125 218 12596.20 165.43 54452.88 88888.00 2016-08-05 15:10:27.250 218 12596.15 165.43 54452.88 88888.00 2016-08-05 15:10:27.375 218 12596.23 165.47 54452.85 88888.00 2016-08-05 15:10:27.500 218 12596.25 165.47 54452.88 88888.00 2016-08-05 15:10:27.625 218 12596.33 165.47 54452.90 88888.00 2016-08-05 15:10:27.750 218 12596.35 165.50 54452.88 88888.00 2016-08-05 15:10:27.875 218 12596.33 165.50 54452.88 88888.00 2016-08-05 15:10:28.000 218 12596.35 165.53 54452.88 88888.00 2016-08-05 15:10:28.125 218 12596.35 165.55 54452.90 88888.00 2016-08-05 15:10:28.250 218 12596.25 165.57 54452.90 88888.00 2016-08-05 15:10:28.375 218 12596.33 165.60 54452.90 88888.00 2016-08-05 15:10:28.500 218 12596.38 165.60 54452.88 88888.00 2016-08-05 15:10:28.625 218 12596.45 165.60 54452.90 88888.00 2016-08-05 15:10:28.750 218 12596.48 165.60 54452.88 88888.00 2016-08-05 15:10:28.875 218 12596.55 165.60 54452.88 88888.00 2016-08-05 15:10:29.000 218 12596.58 165.60 54452.88 88888.00 2016-08-05 15:10:29.125 218 12596.62 165.60 54452.88 88888.00 2016-08-05 15:10:29.250 218 12596.52 165.62 54452.90 88888.00 2016-08-05 15:10:29.375 218 12596.60 165.62 54452.90 88888.00 2016-08-05 15:10:29.500 218 12596.65 165.65 54452.90 88888.00 2016-08-05 15:10:29.625 218 12596.73 165.68 54452.88 88888.00 2016-08-05 15:10:29.750 218 12596.67 165.70 54452.88 88888.00 2016-08-05 15:10:29.875 218 12596.70 165.70 54452.90 88888.00 2016-08-05 15:10:30.000 218 12596.77 165.70 54452.90 88888.00 2016-08-05 15:10:30.125 218 12596.77 165.70 54452.90 88888.00 2016-08-05 15:10:30.250 218 12596.80 165.70 54452.90 88888.00 2016-08-05 15:10:30.375 218 12596.88 165.75 54452.88 88888.00 2016-08-05 15:10:30.500 218 12596.88 165.78 54452.88 88888.00 2016-08-05 15:10:30.625 218 12596.90 165.78 54452.88 88888.00 2016-08-05 15:10:30.750 218 12596.92 165.78 54452.88 88888.00 2016-08-05 15:10:30.875 218 12596.98 165.82 54452.88 88888.00 2016-08-05 15:10:31.000 218 12596.95 165.80 54452.90 88888.00 2016-08-05 15:10:31.125 218 12597.00 165.82 54452.90 88888.00 2016-08-05 15:10:31.250 218 12597.02 165.82 54452.93 88888.00 2016-08-05 15:10:31.375 218 12597.05 165.85 54452.93 88888.00 2016-08-05 15:10:31.500 218 12597.10 165.88 54452.90 88888.00 2016-08-05 15:10:31.625 218 12597.15 165.88 54452.90 88888.00 2016-08-05 15:10:31.750 218 12597.15 165.88 54452.88 88888.00 2016-08-05 15:10:31.875 218 12597.12 165.90 54452.88 88888.00 2016-08-05 15:10:32.000 218 12597.17 165.90 54452.93 88888.00 2016-08-05 15:10:32.125 218 12597.17 165.90 54452.90 88888.00 2016-08-05 15:10:32.250 218 12597.12 165.90 54452.90 88888.00 2016-08-05 15:10:32.375 218 12597.17 165.93 54452.88 88888.00 2016-08-05 15:10:32.500 218 12597.20 165.95 54452.90 88888.00 2016-08-05 15:10:32.625 218 12597.25 165.97 54452.93 88888.00 2016-08-05 15:10:32.750 218 12597.33 165.97 54452.93 88888.00 2016-08-05 15:10:32.875 218 12597.35 165.97 54452.88 88888.00 2016-08-05 15:10:33.000 218 12597.35 166.00 54452.88 88888.00 2016-08-05 15:10:33.125 218 12597.40 166.00 54452.90 88888.00 2016-08-05 15:10:33.250 218 12597.35 166.00 54452.93 88888.00 2016-08-05 15:10:33.375 218 12597.40 166.03 54452.93 88888.00 2016-08-05 15:10:33.500 218 12597.40 166.10 54452.90 88888.00 2016-08-05 15:10:33.625 218 12597.45 166.10 54452.90 88888.00 2016-08-05 15:10:33.750 218 12597.48 166.10 54452.88 88888.00 2016-08-05 15:10:33.875 218 12597.45 166.12 54452.88 88888.00 2016-08-05 15:10:34.000 218 12597.50 166.15 54452.88 88888.00 2016-08-05 15:10:34.125 218 12597.52 166.20 54452.90 88888.00 2016-08-05 15:10:34.250 218 12597.55 166.22 54452.90 88888.00 2016-08-05 15:10:34.375 218 12597.55 166.28 54452.88 88888.00 2016-08-05 15:10:34.500 218 12597.45 166.25 54452.88 88888.00 2016-08-05 15:10:34.625 218 12597.48 166.25 54452.88 88888.00 2016-08-05 15:10:34.750 218 12597.58 166.28 54452.90 88888.00 2016-08-05 15:10:34.875 218 12597.65 166.30 54452.90 88888.00 2016-08-05 15:10:35.000 218 12597.70 166.28 54452.93 88888.00 2016-08-05 15:10:35.125 218 12597.70 166.28 54452.90 88888.00 2016-08-05 15:10:35.250 218 12597.67 166.32 54452.88 88888.00 2016-08-05 15:10:35.375 218 12597.67 166.35 54452.88 88888.00 2016-08-05 15:10:35.500 218 12597.70 166.38 54452.88 88888.00 2016-08-05 15:10:35.625 218 12597.73 166.40 54452.88 88888.00 2016-08-05 15:10:35.750 218 12597.80 166.43 54452.90 88888.00 2016-08-05 15:10:35.875 218 12597.85 166.45 54452.90 88888.00 2016-08-05 15:10:36.000 218 12597.80 166.45 54452.88 88888.00 2016-08-05 15:10:36.125 218 12597.85 166.45 54452.88 88888.00 2016-08-05 15:10:36.250 218 12597.95 166.47 54452.90 88888.00 2016-08-05 15:10:36.375 218 12598.02 166.53 54452.90 88888.00 2016-08-05 15:10:36.500 218 12597.98 166.53 54452.85 88888.00 2016-08-05 15:10:36.625 218 12597.92 166.55 54452.82 88888.00 2016-08-05 15:10:36.750 218 12597.98 166.60 54452.88 88888.00 2016-08-05 15:10:36.875 218 12597.95 166.57 54452.88 88888.00 2016-08-05 15:10:37.000 218 12598.00 166.57 54452.85 88888.00 2016-08-05 15:10:37.125 218 12598.02 166.62 54452.88 88888.00 2016-08-05 15:10:37.250 218 12598.02 166.68 54452.90 88888.00 2016-08-05 15:10:37.375 218 12598.05 166.70 54452.93 88888.00 2016-08-05 15:10:37.500 218 12598.08 166.70 54452.90 88888.00 2016-08-05 15:10:37.625 218 12598.08 166.72 54452.90 88888.00 2016-08-05 15:10:37.750 218 12598.08 166.72 54452.90 88888.00 2016-08-05 15:10:37.875 218 12598.15 166.72 54452.93 88888.00 2016-08-05 15:10:38.000 218 12598.20 166.78 54452.93 88888.00 2016-08-05 15:10:38.125 218 12598.20 166.78 54452.93 88888.00 2016-08-05 15:10:38.250 218 12598.12 166.80 54452.93 88888.00 2016-08-05 15:10:38.375 218 12598.15 166.80 54452.93 88888.00 2016-08-05 15:10:38.500 218 12598.25 166.82 54452.93 88888.00 2016-08-05 15:10:38.625 218 12598.30 166.82 54452.93 88888.00 2016-08-05 15:10:38.750 218 12598.27 166.85 54452.95 88888.00 2016-08-05 15:10:38.875 218 12598.25 166.85 54452.93 88888.00 2016-08-05 15:10:39.000 218 12598.23 166.88 54452.93 88888.00 2016-08-05 15:10:39.125 218 12598.17 166.90 54452.93 88888.00 2016-08-05 15:10:39.250 218 12598.20 166.90 54452.95 88888.00 2016-08-05 15:10:39.375 218 12598.27 166.93 54452.95 88888.00 2016-08-05 15:10:39.500 218 12598.25 166.95 54452.93 88888.00 2016-08-05 15:10:39.625 218 12598.23 166.97 54452.93 88888.00 2016-08-05 15:10:39.750 218 12598.25 167.00 54452.90 88888.00 2016-08-05 15:10:39.875 218 12598.23 167.03 54452.90 88888.00 2016-08-05 15:10:40.000 218 12598.25 167.05 54452.90 88888.00 2016-08-05 15:10:40.125 218 12598.25 167.05 54452.93 88888.00 2016-08-05 15:10:40.250 218 12598.20 167.05 54452.97 88888.00 2016-08-05 15:10:40.375 218 12598.23 167.07 54452.95 88888.00 2016-08-05 15:10:40.500 218 12598.23 167.07 54452.95 88888.00 2016-08-05 15:10:40.625 218 12598.23 167.10 54452.95 88888.00 2016-08-05 15:10:40.750 218 12598.27 167.15 54452.95 88888.00 2016-08-05 15:10:40.875 218 12598.38 167.15 54452.95 88888.00 2016-08-05 15:10:41.000 218 12598.40 167.15 54452.93 88888.00 2016-08-05 15:10:41.125 218 12598.40 167.18 54452.93 88888.00 2016-08-05 15:10:41.250 218 12598.38 167.15 54452.95 88888.00 2016-08-05 15:10:41.375 218 12598.40 167.15 54452.95 88888.00 2016-08-05 15:10:41.500 218 12598.35 167.18 54452.95 88888.00 2016-08-05 15:10:41.625 218 12598.40 167.20 54452.95 88888.00 2016-08-05 15:10:41.750 218 12598.40 167.22 54452.95 88888.00 2016-08-05 15:10:41.875 218 12598.42 167.22 54452.95 88888.00 2016-08-05 15:10:42.000 218 12598.42 167.22 54452.95 88888.00 2016-08-05 15:10:42.125 218 12598.48 167.22 54452.97 88888.00 2016-08-05 15:10:42.250 218 12598.42 167.25 54452.97 88888.00 2016-08-05 15:10:42.375 218 12598.42 167.28 54452.97 88888.00 2016-08-05 15:10:42.500 218 12598.42 167.30 54452.97 88888.00 2016-08-05 15:10:42.625 218 12598.48 167.32 54452.97 88888.00 2016-08-05 15:10:42.750 218 12598.52 167.32 54452.95 88888.00 2016-08-05 15:10:42.875 218 12598.58 167.32 54452.97 88888.00 2016-08-05 15:10:43.000 218 12598.62 167.35 54452.97 88888.00 2016-08-05 15:10:43.125 218 12598.60 167.35 54452.97 88888.00 2016-08-05 15:10:43.250 218 12598.55 167.38 54452.95 88888.00 2016-08-05 15:10:43.375 218 12598.58 167.38 54452.95 88888.00 2016-08-05 15:10:43.500 218 12598.60 167.38 54452.95 88888.00 2016-08-05 15:10:43.625 218 12598.60 167.38 54452.95 88888.00 2016-08-05 15:10:43.750 218 12598.67 167.43 54452.97 88888.00 2016-08-05 15:10:43.875 218 12598.70 167.45 54452.97 88888.00 2016-08-05 15:10:44.000 218 12598.70 167.45 54452.95 88888.00 2016-08-05 15:10:44.125 218 12598.73 167.47 54452.97 88888.00 2016-08-05 15:10:44.250 218 12598.65 167.50 54453.03 88888.00 2016-08-05 15:10:44.375 218 12598.73 167.50 54453.00 88888.00 2016-08-05 15:10:44.500 218 12598.80 167.55 54453.00 88888.00 2016-08-05 15:10:44.625 218 12598.77 167.55 54453.00 88888.00 2016-08-05 15:10:44.750 218 12598.75 167.55 54453.00 88888.00 2016-08-05 15:10:44.875 218 12598.75 167.57 54453.00 88888.00 2016-08-05 15:10:45.000 218 12598.80 167.57 54453.03 88888.00 2016-08-05 15:10:45.125 218 12598.83 167.57 54453.03 88888.00 2016-08-05 15:10:45.250 218 12598.80 167.57 54453.05 88888.00 2016-08-05 15:10:45.375 218 12598.83 167.60 54453.05 88888.00 2016-08-05 15:10:45.500 218 12598.83 167.65 54453.07 88888.00 2016-08-05 15:10:45.625 218 12598.80 167.65 54453.10 88888.00 2016-08-05 15:10:45.750 218 12598.88 167.62 54453.07 88888.00 2016-08-05 15:10:45.875 218 12598.95 167.62 54453.05 88888.00 2016-08-05 15:10:46.000 218 12598.98 167.65 54453.07 88888.00 2016-08-05 15:10:46.125 218 12599.02 167.68 54453.05 88888.00 2016-08-05 15:10:46.250 218 12599.05 167.70 54453.07 88888.00 2016-08-05 15:10:46.375 218 12599.10 167.72 54453.10 88888.00 2016-08-05 15:10:46.500 218 12599.08 167.75 54453.10 88888.00 2016-08-05 15:10:46.625 218 12599.10 167.78 54453.10 88888.00 2016-08-05 15:10:46.750 218 12599.12 167.78 54453.10 88888.00 2016-08-05 15:10:46.875 218 12599.12 167.78 54453.10 88888.00 2016-08-05 15:10:47.000 218 12599.15 167.78 54453.07 88888.00 2016-08-05 15:10:47.125 218 12599.17 167.82 54453.10 88888.00 2016-08-05 15:10:47.250 218 12599.12 167.82 54453.10 88888.00 2016-08-05 15:10:47.375 218 12599.20 167.82 54453.10 88888.00 2016-08-05 15:10:47.500 218 12599.20 167.80 54453.07 88888.00 2016-08-05 15:10:47.625 218 12599.25 167.80 54453.10 88888.00 2016-08-05 15:10:47.750 218 12599.25 167.80 54453.12 88888.00 2016-08-05 15:10:47.875 218 12599.25 167.82 54453.10 88888.00 2016-08-05 15:10:48.000 218 12599.27 167.80 54453.07 88888.00 2016-08-05 15:10:48.125 218 12599.30 167.82 54453.07 88888.00 2016-08-05 15:10:48.250 218 12599.30 167.85 54453.10 88888.00 2016-08-05 15:10:48.375 218 12599.35 167.88 54453.12 88888.00 2016-08-05 15:10:48.500 218 12599.40 167.88 54453.12 88888.00 2016-08-05 15:10:48.625 218 12599.40 167.88 54453.12 88888.00 2016-08-05 15:10:48.750 218 12599.38 167.88 54453.12 88888.00 2016-08-05 15:10:48.875 218 12599.38 167.90 54453.12 88888.00 2016-08-05 15:10:49.000 218 12599.42 167.90 54453.12 88888.00 2016-08-05 15:10:49.125 218 12599.50 167.88 54453.15 88888.00 2016-08-05 15:10:49.250 218 12599.55 167.88 54453.15 88888.00 2016-08-05 15:10:49.375 218 12599.55 167.88 54453.12 88888.00 2016-08-05 15:10:49.500 218 12599.50 167.90 54453.15 88888.00 2016-08-05 15:10:49.625 218 12599.50 167.88 54453.12 88888.00 2016-08-05 15:10:49.750 218 12599.55 167.90 54453.15 88888.00 2016-08-05 15:10:49.875 218 12599.58 167.88 54453.15 88888.00 2016-08-05 15:10:50.000 218 12599.62 167.90 54453.15 88888.00 2016-08-05 15:10:50.125 218 12599.58 167.90 54453.18 88888.00 2016-08-05 15:10:50.250 218 12599.52 167.88 54453.18 88888.00 2016-08-05 15:10:50.375 218 12599.52 167.90 54453.20 88888.00 2016-08-05 15:10:50.500 218 12599.55 167.93 54453.18 88888.00 2016-08-05 15:10:50.625 218 12599.58 167.93 54453.18 88888.00 2016-08-05 15:10:50.750 218 12599.60 167.93 54453.18 88888.00 2016-08-05 15:10:50.875 218 12599.65 167.90 54453.20 88888.00 2016-08-05 15:10:51.000 218 12599.67 167.90 54453.20 88888.00 2016-08-05 15:10:51.125 218 12599.70 167.90 54453.22 88888.00 2016-08-05 15:10:51.250 218 12599.77 167.88 54453.22 88888.00 2016-08-05 15:10:51.375 218 12599.75 167.88 54453.20 88888.00 2016-08-05 15:10:51.500 218 12599.67 167.88 54453.22 88888.00 2016-08-05 15:10:51.625 218 12599.70 167.88 54453.25 88888.00 2016-08-05 15:10:51.750 218 12599.73 167.88 54453.28 88888.00 2016-08-05 15:10:51.875 218 12599.77 167.93 54453.30 88888.00 2016-08-05 15:10:52.000 218 12599.77 167.93 54453.30 88888.00 2016-08-05 15:10:52.125 218 12599.83 167.93 54453.32 88888.00 2016-08-05 15:10:52.250 218 12599.80 167.93 54453.35 88888.00 2016-08-05 15:10:52.375 218 12599.88 167.93 54453.35 88888.00 2016-08-05 15:10:52.500 218 12599.90 167.93 54453.32 88888.00 2016-08-05 15:10:52.625 218 12599.92 167.90 54453.32 88888.00 2016-08-05 15:10:52.750 218 12599.90 167.88 54453.32 88888.00 2016-08-05 15:10:52.875 218 12599.88 167.88 54453.35 88888.00 2016-08-05 15:10:53.000 218 12599.88 167.88 54453.38 88888.00 2016-08-05 15:10:53.125 218 12599.92 167.88 54453.38 88888.00 2016-08-05 15:10:53.250 218 12599.92 167.85 54453.38 88888.00 2016-08-05 15:10:53.375 218 12599.95 167.85 54453.40 88888.00 2016-08-05 15:10:53.500 218 12599.95 167.88 54453.43 88888.00 2016-08-05 15:10:53.625 218 12599.95 167.85 54453.43 88888.00 2016-08-05 15:10:53.750 218 12599.98 167.85 54453.43 88888.00 2016-08-05 15:10:53.875 218 12600.00 167.85 54453.45 88888.00 2016-08-05 15:10:54.000 218 12600.02 167.85 54453.43 88888.00 2016-08-05 15:10:54.125 218 12600.08 167.88 54453.45 88888.00 2016-08-05 15:10:54.250 218 12600.08 167.82 54453.47 88888.00 2016-08-05 15:10:54.375 218 12600.10 167.82 54453.45 88888.00 2016-08-05 15:10:54.500 218 12600.10 167.85 54453.45 88888.00 2016-08-05 15:10:54.625 218 12600.10 167.82 54453.50 88888.00 2016-08-05 15:10:54.750 218 12600.08 167.85 54453.50 88888.00 2016-08-05 15:10:54.875 218 12600.10 167.82 54453.50 88888.00 2016-08-05 15:10:55.000 218 12600.10 167.80 54453.47 88888.00 2016-08-05 15:10:55.125 218 12600.12 167.82 54453.50 88888.00 2016-08-05 15:10:55.250 218 12600.12 167.80 54453.53 88888.00 2016-08-05 15:10:55.375 218 12600.23 167.80 54453.53 88888.00 2016-08-05 15:10:55.500 218 12600.23 167.80 54453.55 88888.00 2016-08-05 15:10:55.625 218 12600.20 167.80 54453.55 88888.00 2016-08-05 15:10:55.750 218 12600.20 167.82 54453.53 88888.00 2016-08-05 15:10:55.875 218 12600.20 167.80 54453.53 88888.00 2016-08-05 15:10:56.000 218 12600.20 167.80 54453.55 88888.00 2016-08-05 15:10:56.125 218 12600.20 167.82 54453.55 88888.00 2016-08-05 15:10:56.250 218 12600.15 167.78 54453.57 88888.00 2016-08-05 15:10:56.375 218 12600.17 167.78 54453.57 88888.00 2016-08-05 15:10:56.500 218 12600.23 167.80 54453.57 88888.00 2016-08-05 15:10:56.625 218 12600.25 167.82 54453.57 88888.00 2016-08-05 15:10:56.750 218 12600.23 167.82 54453.57 88888.00 2016-08-05 15:10:56.875 218 12600.17 167.80 54453.60 88888.00 2016-08-05 15:10:57.000 218 12600.15 167.78 54453.60 88888.00 2016-08-05 15:10:57.125 218 12600.17 167.80 54453.62 88888.00 2016-08-05 15:10:57.250 218 12600.12 167.80 54453.62 88888.00 2016-08-05 15:10:57.375 218 12600.20 167.80 54453.62 88888.00 2016-08-05 15:10:57.500 218 12600.25 167.80 54453.62 88888.00 2016-08-05 15:10:57.625 218 12600.30 167.78 54453.62 88888.00 2016-08-05 15:10:57.750 218 12600.33 167.78 54453.65 88888.00 2016-08-05 15:10:57.875 218 12600.30 167.78 54453.65 88888.00 2016-08-05 15:10:58.000 218 12600.27 167.78 54453.65 88888.00 2016-08-05 15:10:58.125 218 12600.33 167.78 54453.68 88888.00 2016-08-05 15:10:58.250 218 12600.25 167.80 54453.70 88888.00 2016-08-05 15:10:58.375 218 12600.27 167.82 54453.72 88888.00 2016-08-05 15:10:58.500 218 12600.27 167.80 54453.70 88888.00 2016-08-05 15:10:58.625 218 12600.27 167.80 54453.72 88888.00 2016-08-05 15:10:58.750 218 12600.27 167.82 54453.72 88888.00 2016-08-05 15:10:58.875 218 12600.35 167.85 54453.72 88888.00 2016-08-05 15:10:59.000 218 12600.38 167.85 54453.70 88888.00 2016-08-05 15:10:59.125 218 12600.38 167.85 54453.72 88888.00 2016-08-05 15:10:59.250 218 12600.40 167.80 54453.75 88888.00 2016-08-05 15:10:59.375 218 12600.45 167.82 54453.75 88888.00 2016-08-05 15:10:59.500 218 12600.48 167.80 54453.75 88888.00 2016-08-05 15:10:59.625 218 12600.48 167.85 54453.75 88888.00 2016-08-05 15:10:59.750 218 12600.48 167.82 54453.78 88888.00 2016-08-05 15:10:59.875 218 12600.50 167.82 54453.75 88888.00 2016-08-05 15:11:00.000 218 12600.55 167.82 54453.75 88888.00 2016-08-05 15:11:00.125 218 12600.60 167.80 54453.78 88888.00 2016-08-05 15:11:00.250 218 12600.58 167.78 54453.80 88888.00 2016-08-05 15:11:00.375 218 12600.55 167.82 54453.80 88888.00 2016-08-05 15:11:00.500 218 12600.52 167.80 54453.80 88888.00 2016-08-05 15:11:00.625 218 12600.52 167.78 54453.80 88888.00 2016-08-05 15:11:00.750 218 12600.60 167.78 54453.80 88888.00 2016-08-05 15:11:00.875 218 12600.60 167.78 54453.82 88888.00 2016-08-05 15:11:01.000 218 12600.65 167.78 54453.80 88888.00 2016-08-05 15:11:01.125 218 12600.67 167.78 54453.85 88888.00 2016-08-05 15:11:01.250 218 12600.67 167.78 54453.85 88888.00 2016-08-05 15:11:01.375 218 12600.75 167.80 54453.82 88888.00 2016-08-05 15:11:01.500 218 12600.77 167.80 54453.85 88888.00 2016-08-05 15:11:01.625 218 12600.75 167.75 54453.85 88888.00 2016-08-05 15:11:01.750 218 12600.73 167.75 54453.88 88888.00 2016-08-05 15:11:01.875 218 12600.75 167.75 54453.88 88888.00 2016-08-05 15:11:02.000 218 12600.75 167.75 54453.90 88888.00 2016-08-05 15:11:02.125 218 12600.77 167.78 54453.93 88888.00 2016-08-05 15:11:02.250 218 12600.75 167.72 54453.90 88888.00 2016-08-05 15:11:02.375 218 12600.85 167.72 54453.90 88888.00 2016-08-05 15:11:02.500 218 12600.83 167.70 54453.90 88888.00 2016-08-05 15:11:02.625 218 12600.80 167.72 54453.88 88888.00 2016-08-05 15:11:02.750 218 12600.75 167.72 54453.90 88888.00 2016-08-05 15:11:02.875 218 12600.77 167.72 54453.93 88888.00 2016-08-05 15:11:03.000 218 12600.83 167.72 54453.90 88888.00 2016-08-05 15:11:03.125 218 12600.90 167.70 54453.90 88888.00 2016-08-05 15:11:03.250 218 12600.90 167.65 54453.95 88888.00 2016-08-05 15:11:03.375 218 12600.95 167.68 54453.95 88888.00 2016-08-05 15:11:03.500 218 12600.92 167.70 54453.95 88888.00 2016-08-05 15:11:03.625 218 12600.95 167.72 54453.93 88888.00 2016-08-05 15:11:03.750 218 12601.00 167.70 54453.93 88888.00 2016-08-05 15:11:03.875 218 12601.02 167.65 54453.95 88888.00 2016-08-05 15:11:04.000 218 12601.05 167.65 54453.95 88888.00 2016-08-05 15:11:04.125 218 12601.05 167.65 54453.93 88888.00 2016-08-05 15:11:04.250 218 12601.10 167.62 54453.93 88888.00 2016-08-05 15:11:04.375 218 12601.17 167.65 54453.95 88888.00 2016-08-05 15:11:04.500 218 12601.15 167.65 54453.95 88888.00 2016-08-05 15:11:04.625 218 12601.17 167.57 54453.97 88888.00 2016-08-05 15:11:04.750 218 12601.20 167.60 54453.97 88888.00 2016-08-05 15:11:04.875 218 12601.23 167.62 54453.97 88888.00 2016-08-05 15:11:05.000 218 12601.27 167.62 54453.97 88888.00 2016-08-05 15:11:05.125 218 12601.35 167.62 54454.00 88888.00 2016-08-05 15:11:05.250 218 12601.33 167.60 54454.05 88888.00 2016-08-05 15:11:05.375 218 12601.40 167.60 54454.05 88888.00 2016-08-05 15:11:05.500 218 12601.40 167.60 54454.05 88888.00 2016-08-05 15:11:05.625 218 12601.45 167.60 54454.03 88888.00 2016-08-05 15:11:05.750 218 12601.50 167.60 54454.03 88888.00 2016-08-05 15:11:05.875 218 12601.55 167.57 54454.00 88888.00 2016-08-05 15:11:06.000 218 12601.58 167.57 54454.03 88888.00 2016-08-05 15:11:06.125 218 12601.58 167.57 54454.05 88888.00 2016-08-05 15:11:06.250 218 12601.55 167.57 54454.00 88888.00 2016-08-05 15:11:06.375 218 12601.58 167.57 54454.03 88888.00 2016-08-05 15:11:06.500 218 12601.60 167.57 54454.03 88888.00 2016-08-05 15:11:06.625 218 12601.62 167.55 54454.03 88888.00 2016-08-05 15:11:06.750 218 12601.65 167.55 54454.03 88888.00 2016-08-05 15:11:06.875 218 12601.70 167.57 54454.03 88888.00 2016-08-05 15:11:07.000 218 12601.67 167.55 54454.03 88888.00 2016-08-05 15:11:07.125 218 12601.67 167.57 54454.03 88888.00 2016-08-05 15:11:07.250 218 12601.73 167.57 54454.07 88888.00 2016-08-05 15:11:07.375 218 12601.75 167.57 54454.05 88888.00 2016-08-05 15:11:07.500 218 12601.75 167.57 54454.07 88888.00 2016-08-05 15:11:07.625 218 12601.73 167.60 54454.05 88888.00 2016-08-05 15:11:07.750 218 12601.80 167.60 54454.07 88888.00 2016-08-05 15:11:07.875 218 12601.85 167.55 54454.05 88888.00 2016-08-05 15:11:08.000 218 12601.85 167.55 54454.03 88888.00 2016-08-05 15:11:08.125 218 12601.83 167.55 54454.07 88888.00 2016-08-05 15:11:08.250 218 12601.85 167.55 54454.07 88888.00 2016-08-05 15:11:08.375 218 12601.92 167.60 54454.03 88888.00 2016-08-05 15:11:08.500 218 12601.90 167.62 54454.05 88888.00 2016-08-05 15:11:08.625 218 12601.95 167.62 54454.07 88888.00 2016-08-05 15:11:08.750 218 12601.98 167.62 54454.07 88888.00 2016-08-05 15:11:08.875 218 12601.98 167.60 54454.07 88888.00 2016-08-05 15:11:09.000 218 12602.05 167.60 54454.07 88888.00 2016-08-05 15:11:09.125 218 12602.08 167.62 54454.10 88888.00 2016-08-05 15:11:09.250 218 12602.12 167.62 54454.12 88888.00 2016-08-05 15:11:09.375 218 12602.15 167.62 54454.12 88888.00 2016-08-05 15:11:09.500 218 12602.17 167.65 54454.15 88888.00 2016-08-05 15:11:09.625 218 12602.12 167.65 54454.12 88888.00 2016-08-05 15:11:09.750 218 12602.15 167.68 54454.10 88888.00 2016-08-05 15:11:09.875 218 12602.15 167.68 54454.10 88888.00 2016-08-05 15:11:10.000 218 12602.20 167.68 54454.05 88888.00 2016-08-05 15:11:10.125 218 12602.27 167.68 54454.12 88888.00 2016-08-05 15:11:10.250 218 12602.23 167.68 54454.15 88888.00 2016-08-05 15:11:10.375 218 12602.30 167.68 54454.12 88888.00 2016-08-05 15:11:10.500 218 12602.35 167.68 54454.18 88888.00 2016-08-05 15:11:10.625 218 12602.40 167.68 54454.15 88888.00 2016-08-05 15:11:10.750 218 12602.42 167.68 54454.12 88888.00 2016-08-05 15:11:10.875 218 12602.50 167.72 54454.12 88888.00 2016-08-05 15:11:11.000 218 12602.50 167.72 54454.12 88888.00 2016-08-05 15:11:11.125 218 12602.50 167.75 54454.20 88888.00 2016-08-05 15:11:11.250 218 12602.52 167.72 54454.18 88888.00 2016-08-05 15:11:11.375 218 12602.60 167.72 54454.18 88888.00 2016-08-05 15:11:11.500 218 12602.58 167.75 54454.18 88888.00 2016-08-05 15:11:11.625 218 12602.52 167.75 54454.18 88888.00 2016-08-05 15:11:11.750 218 12602.55 167.75 54454.20 88888.00 2016-08-05 15:11:11.875 218 12602.65 167.72 54454.18 88888.00 2016-08-05 15:11:12.000 218 12602.73 167.75 54454.15 88888.00 2016-08-05 15:11:12.125 218 12602.73 167.75 54454.20 88888.00 2016-08-05 15:11:12.250 218 12602.65 167.75 54454.20 88888.00 2016-08-05 15:11:12.375 218 12602.73 167.78 54454.15 88888.00 2016-08-05 15:11:12.500 218 12602.77 167.78 54454.15 88888.00 2016-08-05 15:11:12.625 218 12602.80 167.80 54454.15 88888.00 2016-08-05 15:11:12.750 218 12602.83 167.82 54454.18 88888.00 2016-08-05 15:11:12.875 218 12602.88 167.82 54454.18 88888.00 2016-08-05 15:11:13.000 218 12602.92 167.80 54454.15 88888.00 2016-08-05 15:11:13.125 218 12602.85 167.80 54454.20 88888.00 2016-08-05 15:11:13.250 218 12602.85 167.80 54454.22 88888.00 2016-08-05 15:11:13.375 218 12602.90 167.78 54454.18 88888.00 2016-08-05 15:11:13.500 218 12602.88 167.80 54454.18 88888.00 2016-08-05 15:11:13.625 218 12602.90 167.80 54454.18 88888.00 2016-08-05 15:11:13.750 218 12602.90 167.85 54454.20 88888.00 2016-08-05 15:11:13.875 218 12602.92 167.85 54454.22 88888.00 2016-08-05 15:11:14.000 218 12602.98 167.82 54454.20 88888.00 2016-08-05 15:11:14.125 218 12602.98 167.85 54454.20 88888.00 2016-08-05 15:11:14.250 218 12603.00 167.85 54454.22 88888.00 2016-08-05 15:11:14.375 218 12603.05 167.88 54454.22 88888.00 2016-08-05 15:11:14.500 218 12603.05 167.88 54454.22 88888.00 2016-08-05 15:11:14.625 218 12603.08 167.90 54454.22 88888.00 2016-08-05 15:11:14.750 218 12603.12 167.88 54454.25 88888.00 2016-08-05 15:11:14.875 218 12603.12 167.90 54454.28 88888.00 2016-08-05 15:11:15.000 218 12603.15 167.90 54454.28 88888.00 2016-08-05 15:11:15.125 218 12603.17 167.93 54454.28 88888.00 2016-08-05 15:11:15.250 218 12603.15 167.93 54454.28 88888.00 2016-08-05 15:11:15.375 218 12603.17 167.95 54454.28 88888.00 2016-08-05 15:11:15.500 218 12603.17 167.97 54454.25 88888.00 2016-08-05 15:11:15.625 218 12603.23 167.97 54454.28 88888.00 2016-08-05 15:11:15.750 218 12603.27 167.95 54454.28 88888.00 2016-08-05 15:11:15.875 218 12603.30 167.95 54454.30 88888.00 2016-08-05 15:11:16.000 218 12603.33 168.00 54454.30 88888.00 2016-08-05 15:11:16.125 218 12603.30 168.00 54454.32 88888.00 2016-08-05 15:11:16.250 218 12603.30 167.97 54454.35 88888.00 2016-08-05 15:11:16.375 218 12603.30 167.97 54454.30 88888.00 2016-08-05 15:11:16.500 218 12603.30 167.97 54454.30 88888.00 2016-08-05 15:11:16.625 218 12603.33 167.97 54454.30 88888.00 2016-08-05 15:11:16.750 218 12603.33 168.00 54454.32 88888.00 2016-08-05 15:11:16.875 218 12603.30 168.03 54454.32 88888.00 2016-08-05 15:11:17.000 218 12603.33 168.03 54454.30 88888.00 2016-08-05 15:11:17.125 218 12603.30 168.03 54454.32 88888.00 2016-08-05 15:11:17.250 218 12603.33 168.00 54454.35 88888.00 2016-08-05 15:11:17.375 218 12603.40 168.03 54454.32 88888.00 2016-08-05 15:11:17.500 218 12603.40 168.05 54454.32 88888.00 2016-08-05 15:11:17.625 218 12603.48 168.03 54454.35 88888.00 2016-08-05 15:11:17.750 218 12603.52 168.05 54454.35 88888.00 2016-08-05 15:11:17.875 218 12603.52 168.05 54454.35 88888.00 2016-08-05 15:11:18.000 218 12603.58 168.03 54454.35 88888.00 2016-08-05 15:11:18.125 218 12603.58 168.07 54454.38 88888.00 2016-08-05 15:11:18.250 218 12603.60 168.07 54454.40 88888.00 2016-08-05 15:11:18.375 218 12603.62 168.05 54454.40 88888.00 2016-08-05 15:11:18.500 218 12603.62 168.03 54454.40 88888.00 2016-08-05 15:11:18.625 218 12603.62 168.07 54454.40 88888.00 2016-08-05 15:11:18.750 218 12603.62 168.07 54454.43 88888.00 2016-08-05 15:11:18.875 218 12603.62 168.07 54454.43 88888.00 2016-08-05 15:11:19.000 218 12603.70 168.07 54454.40 88888.00 2016-08-05 15:11:19.125 218 12603.70 168.07 54454.43 88888.00 2016-08-05 15:11:19.250 218 12603.65 168.07 54454.47 88888.00 2016-08-05 15:11:19.375 218 12603.70 168.10 54454.45 88888.00 2016-08-05 15:11:19.500 218 12603.73 168.10 54454.45 88888.00 2016-08-05 15:11:19.625 218 12603.75 168.10 54454.47 88888.00 2016-08-05 15:11:19.750 218 12603.77 168.12 54454.45 88888.00 2016-08-05 15:11:19.875 218 12603.80 168.12 54454.45 88888.00 2016-08-05 15:11:20.000 218 12603.80 168.15 54454.47 88888.00 2016-08-05 15:11:20.125 218 12603.85 168.12 54454.47 88888.00 2016-08-05 15:11:20.250 218 12603.80 168.10 54454.50 88888.00 2016-08-05 15:11:20.375 218 12603.85 168.15 54454.47 88888.00 2016-08-05 15:11:20.500 218 12603.83 168.12 54454.47 88888.00 2016-08-05 15:11:20.625 218 12603.83 168.10 54454.50 88888.00 2016-08-05 15:11:20.750 218 12603.83 168.12 54454.53 88888.00 2016-08-05 15:11:20.875 218 12603.77 168.12 54454.50 88888.00 2016-08-05 15:11:21.000 218 12603.80 168.15 54454.50 88888.00 2016-08-05 15:11:21.125 218 12603.88 168.18 54454.53 88888.00 2016-08-05 15:11:21.250 218 12603.88 168.15 54454.55 88888.00 2016-08-05 15:11:21.375 218 12603.90 168.20 54454.55 88888.00 2016-08-05 15:11:21.500 218 12603.88 168.18 54454.55 88888.00 2016-08-05 15:11:21.625 218 12603.85 168.18 54454.55 88888.00 2016-08-05 15:11:21.750 218 12603.88 168.18 54454.53 88888.00 2016-08-05 15:11:21.875 218 12603.90 168.20 54454.53 88888.00 2016-08-05 15:11:22.000 218 12603.95 168.18 54454.55 88888.00 2016-08-05 15:11:22.125 218 12603.95 168.20 54454.60 88888.00 2016-08-05 15:11:22.250 218 12603.90 168.20 54454.62 88888.00 2016-08-05 15:11:22.375 218 12603.98 168.25 54454.57 88888.00 2016-08-05 15:11:22.500 218 12603.92 168.25 54454.60 88888.00 2016-08-05 15:11:22.625 218 12603.90 168.25 54454.62 88888.00 2016-08-05 15:11:22.750 218 12603.95 168.25 54454.62 88888.00 2016-08-05 15:11:22.875 218 12603.98 168.25 54454.62 88888.00 2016-08-05 15:11:23.000 218 12603.98 168.25 54454.62 88888.00 2016-08-05 15:11:23.125 218 12603.98 168.25 54454.62 88888.00 2016-08-05 15:11:23.250 218 12603.90 168.28 54454.65 88888.00 2016-08-05 15:11:23.375 218 12603.98 168.28 54454.65 88888.00 2016-08-05 15:11:23.500 218 12604.02 168.30 54454.68 88888.00 2016-08-05 15:11:23.625 218 12604.02 168.32 54454.68 88888.00 2016-08-05 15:11:23.750 218 12604.00 168.32 54454.70 88888.00 2016-08-05 15:11:23.875 218 12604.00 168.30 54454.72 88888.00 2016-08-05 15:11:24.000 218 12604.00 168.30 54454.70 88888.00 2016-08-05 15:11:24.125 218 12603.98 168.30 54454.72 88888.00 2016-08-05 15:11:24.250 218 12603.92 168.32 54454.78 88888.00 2016-08-05 15:11:24.375 218 12603.95 168.35 54454.78 88888.00 2016-08-05 15:11:24.500 218 12603.98 168.38 54454.80 88888.00 2016-08-05 15:11:24.625 218 12604.00 168.35 54454.80 88888.00 2016-08-05 15:11:24.750 218 12604.02 168.35 54454.80 88888.00 2016-08-05 15:11:24.875 218 12604.08 168.35 54454.80 88888.00 2016-08-05 15:11:25.000 218 12604.12 168.35 54454.80 88888.00 2016-08-05 15:11:25.125 218 12604.12 168.38 54454.80 88888.00 2016-08-05 15:11:25.250 218 12603.98 168.38 54454.80 88888.00 2016-08-05 15:11:25.375 218 12604.08 168.40 54454.82 88888.00 2016-08-05 15:11:25.500 218 12604.10 168.38 54454.85 88888.00 2016-08-05 15:11:25.625 218 12604.05 168.40 54454.82 88888.00 2016-08-05 15:11:25.750 218 12604.00 168.40 54454.85 88888.00 2016-08-05 15:11:25.875 218 12604.05 168.40 54454.82 88888.00 2016-08-05 15:11:26.000 218 12604.10 168.43 54454.85 88888.00 2016-08-05 15:11:26.125 218 12604.10 168.43 54454.88 88888.00 2016-08-05 15:11:26.250 218 12604.02 168.43 54454.90 88888.00 2016-08-05 15:11:26.375 218 12604.02 168.40 54454.90 88888.00 2016-08-05 15:11:26.500 218 12604.00 168.40 54454.93 88888.00 2016-08-05 15:11:26.625 218 12604.00 168.43 54454.90 88888.00 2016-08-05 15:11:26.750 218 12604.05 168.43 54454.93 88888.00 2016-08-05 15:11:26.875 218 12604.10 168.45 54454.93 88888.00 2016-08-05 15:11:27.000 218 12604.12 168.45 54454.95 88888.00 2016-08-05 15:11:27.125 218 12604.20 168.47 54454.97 88888.00 2016-08-05 15:11:27.250 218 12604.20 168.45 54454.97 88888.00 2016-08-05 15:11:27.375 218 12604.20 168.45 54455.00 88888.00 2016-08-05 15:11:27.500 218 12604.15 168.45 54455.00 88888.00 2016-08-05 15:11:27.625 218 12604.17 168.47 54455.00 88888.00 2016-08-05 15:11:27.750 218 12604.17 168.47 54455.00 88888.00 2016-08-05 15:11:27.875 218 12604.20 168.50 54455.03 88888.00 2016-08-05 15:11:28.000 218 12604.23 168.47 54455.03 88888.00 2016-08-05 15:11:28.125 218 12604.23 168.47 54455.03 88888.00 2016-08-05 15:11:28.250 218 12604.17 168.47 54455.05 88888.00 2016-08-05 15:11:28.375 218 12604.23 168.47 54455.05 88888.00 2016-08-05 15:11:28.500 218 12604.20 168.50 54455.05 88888.00 2016-08-05 15:11:28.625 218 12604.15 168.50 54455.07 88888.00 2016-08-05 15:11:28.750 218 12604.15 168.55 54455.07 88888.00 2016-08-05 15:11:28.875 218 12604.12 168.55 54455.07 88888.00 2016-08-05 15:11:29.000 218 12604.10 168.55 54455.07 88888.00 2016-08-05 15:11:29.125 218 12604.17 168.55 54455.10 88888.00 2016-08-05 15:11:29.250 218 12604.23 168.55 54455.12 88888.00 2016-08-05 15:11:29.375 218 12604.25 168.60 54455.12 88888.00 2016-08-05 15:11:29.500 218 12604.23 168.60 54455.10 88888.00 2016-08-05 15:11:29.625 218 12604.20 168.57 54455.12 88888.00 2016-08-05 15:11:29.750 218 12604.17 168.57 54455.12 88888.00 2016-08-05 15:11:29.875 218 12604.20 168.57 54455.12 88888.00 2016-08-05 15:11:30.000 218 12604.20 168.57 54455.18 88888.00 2016-08-05 15:11:30.125 218 12604.15 168.57 54455.18 88888.00 2016-08-05 15:11:30.250 218 12604.17 168.55 54455.20 88888.00 2016-08-05 15:11:30.375 218 12604.17 168.57 54455.18 88888.00 2016-08-05 15:11:30.500 218 12604.20 168.55 54455.18 88888.00 2016-08-05 15:11:30.625 218 12604.23 168.57 54455.18 88888.00 2016-08-05 15:11:30.750 218 12604.27 168.60 54455.18 88888.00 2016-08-05 15:11:30.875 218 12604.33 168.57 54455.20 88888.00 2016-08-05 15:11:31.000 218 12604.38 168.55 54455.18 88888.00 2016-08-05 15:11:31.125 218 12604.33 168.55 54455.20 88888.00 2016-08-05 15:11:31.250 218 12604.30 168.55 54455.22 88888.00 2016-08-05 15:11:31.375 218 12604.33 168.57 54455.22 88888.00 2016-08-05 15:11:31.500 218 12604.35 168.60 54455.22 88888.00 2016-08-05 15:11:31.625 218 12604.35 168.60 54455.22 88888.00 2016-08-05 15:11:31.750 218 12604.38 168.55 54455.22 88888.00 2016-08-05 15:11:31.875 218 12604.35 168.55 54455.25 88888.00 2016-08-05 15:11:32.000 218 12604.38 168.55 54455.25 88888.00 2016-08-05 15:11:32.125 218 12604.42 168.55 54455.28 88888.00 2016-08-05 15:11:32.250 218 12604.40 168.55 54455.28 88888.00 2016-08-05 15:11:32.375 218 12604.42 168.57 54455.28 88888.00 2016-08-05 15:11:32.500 218 12604.40 168.55 54455.28 88888.00 2016-08-05 15:11:32.625 218 12604.40 168.50 54455.30 88888.00 2016-08-05 15:11:32.750 218 12604.48 168.53 54455.30 88888.00 2016-08-05 15:11:32.875 218 12604.50 168.55 54455.30 88888.00 2016-08-05 15:11:33.000 218 12604.52 168.53 54455.30 88888.00 2016-08-05 15:11:33.125 218 12604.52 168.55 54455.30 88888.00 2016-08-05 15:11:33.250 218 12604.50 168.55 54455.32 88888.00 2016-08-05 15:11:33.375 218 12604.58 168.55 54455.32 88888.00 2016-08-05 15:11:33.500 218 12604.55 168.55 54455.35 88888.00 2016-08-05 15:11:33.625 218 12604.60 168.53 54455.38 88888.00 2016-08-05 15:11:33.750 218 12604.65 168.53 54455.38 88888.00 2016-08-05 15:11:33.875 218 12604.62 168.55 54455.35 88888.00 2016-08-05 15:11:34.000 218 12604.60 168.50 54455.38 88888.00 2016-08-05 15:11:34.125 218 12604.60 168.50 54455.38 88888.00 2016-08-05 15:11:34.250 218 12604.62 168.47 54455.38 88888.00 2016-08-05 15:11:34.375 218 12604.70 168.50 54455.40 88888.00 2016-08-05 15:11:34.500 218 12604.70 168.53 54455.40 88888.00 2016-08-05 15:11:34.625 218 12604.73 168.47 54455.40 88888.00 2016-08-05 15:11:34.750 218 12604.73 168.47 54455.40 88888.00 2016-08-05 15:11:34.875 218 12604.75 168.45 54455.40 88888.00 2016-08-05 15:11:35.000 218 12604.77 168.47 54455.40 88888.00 2016-08-05 15:11:35.125 218 12604.80 168.47 54455.40 88888.00 2016-08-05 15:11:35.250 218 12604.75 168.45 54455.43 88888.00 2016-08-05 15:11:35.375 218 12604.77 168.43 54455.43 88888.00 2016-08-05 15:11:35.500 218 12604.77 168.43 54455.45 88888.00 2016-08-05 15:11:35.625 218 12604.80 168.43 54455.45 88888.00 2016-08-05 15:11:35.750 218 12604.83 168.45 54455.45 88888.00 2016-08-05 15:11:35.875 218 12604.85 168.43 54455.47 88888.00 2016-08-05 15:11:36.000 218 12604.90 168.40 54455.50 88888.00 2016-08-05 15:11:36.125 218 12604.95 168.38 54455.53 88888.00 2016-08-05 15:11:36.250 218 12604.98 168.38 54455.53 88888.00 2016-08-05 15:11:36.375 218 12605.02 168.43 54455.50 88888.00 2016-08-05 15:11:36.500 218 12605.02 168.43 54455.47 88888.00 2016-08-05 15:11:36.625 218 12605.00 168.40 54455.50 88888.00 2016-08-05 15:11:36.750 218 12605.02 168.40 54455.47 88888.00 2016-08-05 15:11:36.875 218 12605.02 168.38 54455.47 88888.00 2016-08-05 15:11:37.000 218 12605.12 168.38 54455.47 88888.00 2016-08-05 15:11:37.125 218 12605.17 168.35 54455.50 88888.00 2016-08-05 15:11:37.250 218 12605.12 168.32 54455.50 88888.00 2016-08-05 15:11:37.375 218 12605.17 168.30 54455.50 88888.00 2016-08-05 15:11:37.500 218 12605.20 168.32 54455.47 88888.00 2016-08-05 15:11:37.625 218 12605.30 168.30 54455.50 88888.00 2016-08-05 15:11:37.750 218 12605.35 168.30 54455.55 88888.00 2016-08-05 15:11:37.875 218 12605.35 168.28 54455.53 88888.00 2016-08-05 15:11:38.000 218 12605.38 168.28 54455.53 88888.00 2016-08-05 15:11:38.125 218 12605.42 168.25 54455.55 88888.00 2016-08-05 15:11:38.250 218 12605.48 168.25 54455.55 88888.00 2016-08-05 15:11:38.375 218 12605.55 168.25 54455.55 88888.00 2016-08-05 15:11:38.500 218 12605.55 168.25 54455.55 88888.00 2016-08-05 15:11:38.625 218 12605.55 168.22 54455.55 88888.00 2016-08-05 15:11:38.750 218 12605.58 168.20 54455.57 88888.00 2016-08-05 15:11:38.875 218 12605.60 168.22 54455.62 88888.00 2016-08-05 15:11:39.000 218 12605.60 168.18 54455.60 88888.00 2016-08-05 15:11:39.125 218 12605.65 168.15 54455.60 88888.00 2016-08-05 15:11:39.250 218 12605.65 168.15 54455.60 88888.00 2016-08-05 15:11:39.375 218 12605.70 168.15 54455.57 88888.00 2016-08-05 15:11:39.500 218 12605.65 168.12 54455.57 88888.00 2016-08-05 15:11:39.625 218 12605.62 168.12 54455.62 88888.00 2016-08-05 15:11:39.750 218 12605.62 168.12 54455.62 88888.00 2016-08-05 15:11:39.875 218 12605.62 168.12 54455.65 88888.00 2016-08-05 15:11:40.000 218 12605.70 168.12 54455.62 88888.00 2016-08-05 15:11:40.125 218 12605.73 168.10 54455.65 88888.00 2016-08-05 15:11:40.250 218 12605.70 168.07 54455.70 88888.00 2016-08-05 15:11:40.375 218 12605.77 168.07 54455.70 88888.00 2016-08-05 15:11:40.500 218 12605.75 168.07 54455.70 88888.00 2016-08-05 15:11:40.625 218 12605.77 168.05 54455.70 88888.00 2016-08-05 15:11:40.750 218 12605.77 168.03 54455.70 88888.00 2016-08-05 15:11:40.875 218 12605.77 168.05 54455.68 88888.00 2016-08-05 15:11:41.000 218 12605.80 168.05 54455.70 88888.00 2016-08-05 15:11:41.125 218 12605.88 168.03 54455.70 88888.00 2016-08-05 15:11:41.250 218 12605.90 168.03 54455.68 88888.00 2016-08-05 15:11:41.375 218 12605.95 168.03 54455.70 88888.00 2016-08-05 15:11:41.500 218 12605.98 168.03 54455.70 88888.00 2016-08-05 15:11:41.625 218 12606.02 168.00 54455.75 88888.00 2016-08-05 15:11:41.750 218 12606.15 168.00 54455.75 88888.00 2016-08-05 15:11:41.875 218 12606.17 167.95 54455.75 88888.00 2016-08-05 15:11:42.000 218 12606.12 167.93 54455.75 88888.00 2016-08-05 15:11:42.125 218 12606.17 167.95 54455.78 88888.00 2016-08-05 15:11:42.250 218 12606.17 167.95 54455.80 88888.00 2016-08-05 15:11:42.375 218 12606.27 167.95 54455.80 88888.00 2016-08-05 15:11:42.500 218 12606.33 167.93 54455.78 88888.00 2016-08-05 15:11:42.625 218 12606.35 167.90 54455.78 88888.00 2016-08-05 15:11:42.750 218 12606.33 167.90 54455.80 88888.00 2016-08-05 15:11:42.875 218 12606.33 167.88 54455.80 88888.00 2016-08-05 15:11:43.000 218 12606.30 167.82 54455.80 88888.00 2016-08-05 15:11:43.125 218 12606.38 167.82 54455.82 88888.00 2016-08-05 15:11:43.250 218 12606.42 167.85 54455.85 88888.00 2016-08-05 15:11:43.375 218 12606.50 167.82 54455.88 88888.00 2016-08-05 15:11:43.500 218 12606.48 167.78 54455.88 88888.00 2016-08-05 15:11:43.625 218 12606.48 167.78 54455.85 88888.00 2016-08-05 15:11:43.750 218 12606.55 167.78 54455.85 88888.00 2016-08-05 15:11:43.875 218 12606.48 167.75 54455.85 88888.00 2016-08-05 15:11:44.000 218 12606.48 167.75 54455.88 88888.00 2016-08-05 15:11:44.125 218 12606.45 167.78 54455.88 88888.00 2016-08-05 15:11:44.250 218 12606.45 167.75 54455.90 88888.00 2016-08-05 15:11:44.375 218 12606.55 167.75 54455.90 88888.00 2016-08-05 15:11:44.500 218 12606.55 167.72 54455.88 88888.00 2016-08-05 15:11:44.625 218 12606.55 167.72 54455.90 88888.00 2016-08-05 15:11:44.750 218 12606.58 167.70 54455.93 88888.00 2016-08-05 15:11:44.875 218 12606.62 167.70 54455.93 88888.00 2016-08-05 15:11:45.000 218 12606.67 167.68 54455.93 88888.00 2016-08-05 15:11:45.125 218 12606.62 167.70 54455.95 88888.00 2016-08-05 15:11:45.250 218 12606.62 167.68 54455.95 88888.00 2016-08-05 15:11:45.375 218 12606.73 167.68 54455.95 88888.00 2016-08-05 15:11:45.500 218 12606.77 167.62 54455.93 88888.00 2016-08-05 15:11:45.625 218 12606.80 167.60 54455.95 88888.00 2016-08-05 15:11:45.750 218 12606.77 167.60 54455.97 88888.00 2016-08-05 15:11:45.875 218 12606.80 167.62 54455.97 88888.00 2016-08-05 15:11:46.000 218 12606.92 167.62 54455.97 88888.00 2016-08-05 15:11:46.125 218 12606.95 167.57 54456.00 88888.00 2016-08-05 15:11:46.250 218 12606.85 167.57 54456.00 88888.00 2016-08-05 15:11:46.375 218 12606.88 167.60 54456.00 88888.00 2016-08-05 15:11:46.500 218 12606.88 167.57 54456.00 88888.00 2016-08-05 15:11:46.625 218 12606.92 167.53 54456.00 88888.00 2016-08-05 15:11:46.750 218 12606.92 167.55 54456.00 88888.00 2016-08-05 15:11:46.875 218 12606.92 167.55 54456.05 88888.00 2016-08-05 15:11:47.000 218 12606.90 167.55 54456.03 88888.00 2016-08-05 15:11:47.125 218 12606.95 167.53 54456.05 88888.00 2016-08-05 15:11:47.250 218 12606.98 167.47 54456.07 88888.00 2016-08-05 15:11:47.375 218 12607.00 167.50 54456.07 88888.00 2016-08-05 15:11:47.500 218 12606.95 167.50 54456.07 88888.00 2016-08-05 15:11:47.625 218 12606.98 167.45 54456.07 88888.00 2016-08-05 15:11:47.750 218 12607.02 167.45 54456.10 88888.00 2016-08-05 15:11:47.875 218 12607.00 167.50 54456.12 88888.00 2016-08-05 15:11:48.000 218 12607.02 167.47 54456.07 88888.00 2016-08-05 15:11:48.125 218 12607.00 167.45 54456.12 88888.00 2016-08-05 15:11:48.250 218 12606.98 167.43 54456.12 88888.00 2016-08-05 15:11:48.375 218 12607.05 167.43 54456.12 88888.00 2016-08-05 15:11:48.500 218 12607.10 167.43 54456.15 88888.00 2016-08-05 15:11:48.625 218 12607.10 167.40 54456.18 88888.00 2016-08-05 15:11:48.750 218 12607.05 167.35 54456.18 88888.00 2016-08-05 15:11:48.875 218 12607.08 167.38 54456.18 88888.00 2016-08-05 15:11:49.000 218 12607.15 167.38 54456.18 88888.00 2016-08-05 15:11:49.125 218 12607.10 167.40 54456.20 88888.00 2016-08-05 15:11:49.250 218 12607.08 167.32 54456.20 88888.00 2016-08-05 15:11:49.375 218 12607.10 167.35 54456.22 88888.00 2016-08-05 15:11:49.500 218 12607.08 167.35 54456.22 88888.00 2016-08-05 15:11:49.625 218 12607.10 167.35 54456.22 88888.00 2016-08-05 15:11:49.750 218 12607.12 167.35 54456.25 88888.00 2016-08-05 15:11:49.875 218 12607.12 167.32 54456.25 88888.00 2016-08-05 15:11:50.000 218 12607.15 167.32 54456.25 88888.00 2016-08-05 15:11:50.125 218 12607.12 167.32 54456.28 88888.00 2016-08-05 15:11:50.250 218 12607.12 167.30 54456.30 88888.00 2016-08-05 15:11:50.375 218 12607.23 167.30 54456.30 88888.00 2016-08-05 15:11:50.500 218 12607.25 167.30 54456.30 88888.00 2016-08-05 15:11:50.625 218 12607.20 167.28 54456.32 88888.00 2016-08-05 15:11:50.750 218 12607.20 167.25 54456.32 88888.00 2016-08-05 15:11:50.875 218 12607.17 167.25 54456.35 88888.00 2016-08-05 15:11:51.000 218 12607.20 167.28 54456.35 88888.00 2016-08-05 15:11:51.125 218 12607.17 167.22 54456.35 88888.00 2016-08-05 15:11:51.250 218 12607.12 167.22 54456.35 88888.00 2016-08-05 15:11:51.375 218 12607.20 167.22 54456.38 88888.00 2016-08-05 15:11:51.500 218 12607.25 167.20 54456.35 88888.00 2016-08-05 15:11:51.625 218 12607.23 167.20 54456.38 88888.00 2016-08-05 15:11:51.750 218 12607.20 167.20 54456.43 88888.00 2016-08-05 15:11:51.875 218 12607.20 167.18 54456.43 88888.00 2016-08-05 15:11:52.000 218 12607.17 167.15 54456.43 88888.00 2016-08-05 15:11:52.125 218 12607.20 167.18 54456.45 88888.00 2016-08-05 15:11:52.250 218 12607.23 167.15 54456.45 88888.00 2016-08-05 15:11:52.375 218 12607.30 167.18 54456.45 88888.00 2016-08-05 15:11:52.500 218 12607.30 167.18 54456.47 88888.00 2016-08-05 15:11:52.625 218 12607.27 167.18 54456.45 88888.00 2016-08-05 15:11:52.750 218 12607.27 167.18 54456.47 88888.00 2016-08-05 15:11:52.875 218 12607.25 167.18 54456.50 88888.00 2016-08-05 15:11:53.000 218 12607.25 167.15 54456.47 88888.00 2016-08-05 15:11:53.125 218 12607.27 167.18 54456.50 88888.00 2016-08-05 15:11:53.250 218 12607.25 167.18 54456.53 88888.00 2016-08-05 15:11:53.375 218 12607.23 167.15 54456.57 88888.00 2016-08-05 15:11:53.500 218 12607.23 167.18 54456.53 88888.00 2016-08-05 15:11:53.625 218 12607.25 167.15 54456.53 88888.00 2016-08-05 15:11:53.750 218 12607.25 167.15 54456.55 88888.00 2016-08-05 15:11:53.875 218 12607.25 167.15 54456.55 88888.00 2016-08-05 15:11:54.000 218 12607.23 167.20 54456.55 88888.00 2016-08-05 15:11:54.125 218 12607.25 167.18 54456.55 88888.00 2016-08-05 15:11:54.250 218 12607.20 167.15 54456.57 88888.00 2016-08-05 15:11:54.375 218 12607.20 167.15 54456.57 88888.00 2016-08-05 15:11:54.500 218 12607.23 167.15 54456.57 88888.00 2016-08-05 15:11:54.625 218 12607.27 167.18 54456.57 88888.00 2016-08-05 15:11:54.750 218 12607.27 167.20 54456.62 88888.00 2016-08-05 15:11:54.875 218 12607.25 167.20 54456.65 88888.00 2016-08-05 15:11:55.000 218 12607.17 167.20 54456.60 88888.00 2016-08-05 15:11:55.125 218 12607.17 167.22 54456.65 88888.00 2016-08-05 15:11:55.250 218 12607.20 167.22 54456.65 88888.00 2016-08-05 15:11:55.375 218 12607.25 167.22 54456.68 88888.00 2016-08-05 15:11:55.500 218 12607.25 167.25 54456.68 88888.00 2016-08-05 15:11:55.625 218 12607.25 167.25 54456.68 88888.00 2016-08-05 15:11:55.750 218 12607.30 167.25 54456.72 88888.00 2016-08-05 15:11:55.875 218 12607.27 167.30 54456.70 88888.00 2016-08-05 15:11:56.000 218 12607.27 167.32 54456.70 88888.00 2016-08-05 15:11:56.125 218 12607.38 167.30 54456.70 88888.00 2016-08-05 15:11:56.250 218 12607.38 167.30 54456.72 88888.00 2016-08-05 15:11:56.375 218 12607.30 167.30 54456.75 88888.00 2016-08-05 15:11:56.500 218 12607.27 167.32 54456.72 88888.00 2016-08-05 15:11:56.625 218 12607.35 167.30 54456.72 88888.00 2016-08-05 15:11:56.750 218 12607.40 167.32 54456.72 88888.00 2016-08-05 15:11:56.875 218 12607.33 167.35 54456.75 88888.00 2016-08-05 15:11:57.000 218 12607.33 167.35 54456.72 88888.00 2016-08-05 15:11:57.125 218 12607.30 167.38 54456.75 88888.00 2016-08-05 15:11:57.250 218 12607.30 167.40 54456.75 88888.00 2016-08-05 15:11:57.375 218 12607.35 167.40 54456.75 88888.00 2016-08-05 15:11:57.500 218 12607.38 167.40 54456.78 88888.00 2016-08-05 15:11:57.625 218 12607.38 167.40 54456.78 88888.00 2016-08-05 15:11:57.750 218 12607.35 167.43 54456.75 88888.00 2016-08-05 15:11:57.875 218 12607.33 167.47 54456.75 88888.00 2016-08-05 15:11:58.000 218 12607.35 167.47 54456.78 88888.00 2016-08-05 15:11:58.125 218 12607.40 167.50 54456.78 88888.00 2016-08-05 15:11:58.250 218 12607.35 167.47 54456.78 88888.00 2016-08-05 15:11:58.375 218 12607.38 167.47 54456.78 88888.00 2016-08-05 15:11:58.500 218 12607.35 167.50 54456.78 88888.00 2016-08-05 15:11:58.625 218 12607.33 167.53 54456.80 88888.00 2016-08-05 15:11:58.750 218 12607.38 167.53 54456.82 88888.00 2016-08-05 15:11:58.875 218 12607.48 167.55 54456.82 88888.00 2016-08-05 15:11:59.000 218 12607.48 167.55 54456.82 88888.00 2016-08-05 15:11:59.125 218 12607.40 167.57 54456.80 88888.00 2016-08-05 15:11:59.250 218 12607.42 167.55 54456.85 88888.00 2016-08-05 15:11:59.375 218 12607.52 167.62 54456.85 88888.00 2016-08-05 15:11:59.500 218 12607.55 167.62 54456.85 88888.00 2016-08-05 15:11:59.625 218 12607.50 167.65 54456.88 88888.00 2016-08-05 15:11:59.750 218 12607.58 167.65 54456.85 88888.00 2016-08-05 15:11:59.875 218 12607.55 167.65 54456.88 88888.00 2016-08-05 15:12:00.000 218 12607.55 167.65 54456.85 88888.00 2016-08-05 15:12:00.125 218 12607.60 167.68 54456.85 88888.00 2016-08-05 15:12:00.250 218 12607.55 167.65 54456.85 88888.00 2016-08-05 15:12:00.375 218 12607.60 167.68 54456.82 88888.00 2016-08-05 15:12:00.500 218 12607.67 167.72 54456.85 88888.00 2016-08-05 15:12:00.625 218 12607.70 167.75 54456.88 88888.00 2016-08-05 15:12:00.750 218 12607.67 167.78 54456.85 88888.00 2016-08-05 15:12:00.875 218 12607.65 167.75 54456.88 88888.00 2016-08-05 15:12:01.000 218 12607.73 167.75 54456.88 88888.00 2016-08-05 15:12:01.125 218 12607.73 167.78 54456.90 88888.00 2016-08-05 15:12:01.250 218 12607.73 167.80 54456.88 88888.00 2016-08-05 15:12:01.375 218 12607.77 167.80 54456.90 88888.00 2016-08-05 15:12:01.500 218 12607.75 167.80 54456.90 88888.00 2016-08-05 15:12:01.625 218 12607.80 167.82 54456.88 88888.00 2016-08-05 15:12:01.750 218 12607.85 167.80 54456.88 88888.00 2016-08-05 15:12:01.875 218 12607.88 167.82 54456.90 88888.00 2016-08-05 15:12:02.000 218 12607.90 167.82 54456.88 88888.00 2016-08-05 15:12:02.125 218 12607.90 167.85 54456.90 88888.00 2016-08-05 15:12:02.250 218 12607.90 167.88 54456.93 88888.00 2016-08-05 15:12:02.375 218 12607.95 167.90 54456.93 88888.00 2016-08-05 15:12:02.500 218 12607.98 167.90 54456.93 88888.00 2016-08-05 15:12:02.625 218 12607.95 167.90 54456.95 88888.00 2016-08-05 15:12:02.750 218 12607.92 167.93 54456.95 88888.00 2016-08-05 15:12:02.875 218 12607.98 167.95 54456.95 88888.00 2016-08-05 15:12:03.000 218 12608.00 167.95 54456.93 88888.00 2016-08-05 15:12:03.125 218 12608.12 167.95 54456.93 88888.00 2016-08-05 15:12:03.250 218 12608.15 167.97 54456.95 88888.00 2016-08-05 15:12:03.375 218 12608.15 167.97 54456.95 88888.00 2016-08-05 15:12:03.500 218 12608.20 167.97 54456.90 88888.00 2016-08-05 15:12:03.625 218 12608.20 167.97 54456.93 88888.00 2016-08-05 15:12:03.750 218 12608.23 167.97 54456.93 88888.00 2016-08-05 15:12:03.875 218 12608.27 168.03 54456.93 88888.00 2016-08-05 15:12:04.000 218 12608.27 168.05 54456.93 88888.00 2016-08-05 15:12:04.125 218 12608.30 168.05 54456.93 88888.00 2016-08-05 15:12:04.250 218 12608.30 168.00 54456.93 88888.00 2016-08-05 15:12:04.375 218 12608.40 168.03 54456.93 88888.00 2016-08-05 15:12:04.500 218 12608.45 168.05 54456.93 88888.00 2016-08-05 15:12:04.625 218 12608.45 168.03 54456.93 88888.00 2016-08-05 15:12:04.750 218 12608.42 168.03 54456.93 88888.00 2016-08-05 15:12:04.875 218 12608.48 168.05 54456.95 88888.00 2016-08-05 15:12:05.000 218 12608.52 168.05 54456.93 88888.00 2016-08-05 15:12:05.125 218 12608.52 168.05 54456.93 88888.00 2016-08-05 15:12:05.250 218 12608.48 168.05 54456.95 88888.00 2016-08-05 15:12:05.375 218 12608.52 168.07 54456.95 88888.00 2016-08-05 15:12:05.500 218 12608.58 168.10 54456.95 88888.00 2016-08-05 15:12:05.625 218 12608.60 168.12 54456.95 88888.00 2016-08-05 15:12:05.750 218 12608.67 168.12 54456.95 88888.00 2016-08-05 15:12:05.875 218 12608.70 168.15 54456.95 88888.00 2016-08-05 15:12:06.000 218 12608.73 168.12 54456.95 88888.00 2016-08-05 15:12:06.125 218 12608.75 168.10 54456.95 88888.00 2016-08-05 15:12:06.250 218 12608.80 168.10 54456.95 88888.00 2016-08-05 15:12:06.375 218 12608.88 168.12 54456.97 88888.00 2016-08-05 15:12:06.500 218 12608.83 168.10 54456.95 88888.00 2016-08-05 15:12:06.625 218 12608.83 168.10 54456.97 88888.00 2016-08-05 15:12:06.750 218 12608.88 168.10 54456.97 88888.00 2016-08-05 15:12:06.875 218 12608.92 168.10 54456.97 88888.00 2016-08-05 15:12:07.000 218 12608.90 168.10 54456.97 88888.00 2016-08-05 15:12:07.125 218 12608.92 168.10 54456.97 88888.00 2016-08-05 15:12:07.250 218 12608.98 168.05 54457.00 88888.00 2016-08-05 15:12:07.375 218 12609.02 168.07 54456.97 88888.00 2016-08-05 15:12:07.500 218 12608.92 168.07 54456.97 88888.00 2016-08-05 15:12:07.625 218 12608.85 168.05 54456.97 88888.00 2016-08-05 15:12:07.750 218 12608.88 168.05 54457.00 88888.00 2016-08-05 15:12:07.875 218 12608.95 168.05 54456.97 88888.00 2016-08-05 15:12:08.000 218 12608.95 168.10 54456.97 88888.00 2016-08-05 15:12:08.125 218 12609.00 168.07 54457.00 88888.00 2016-08-05 15:12:08.250 218 12609.02 168.05 54457.00 88888.00 2016-08-05 15:12:08.375 218 12609.05 168.05 54457.00 88888.00 2016-08-05 15:12:08.500 218 12609.02 168.05 54457.03 88888.00 2016-08-05 15:12:08.625 218 12609.05 168.07 54457.05 88888.00 2016-08-05 15:12:08.750 218 12609.08 168.07 54457.05 88888.00 2016-08-05 15:12:08.875 218 12609.12 168.05 54457.07 88888.00 2016-08-05 15:12:09.000 218 12609.17 168.03 54457.05 88888.00 2016-08-05 15:12:09.125 218 12609.17 168.03 54457.07 88888.00 2016-08-05 15:12:09.250 218 12609.23 168.03 54457.10 88888.00 2016-08-05 15:12:09.375 218 12609.27 168.03 54457.07 88888.00 2016-08-05 15:12:09.500 218 12609.30 168.03 54457.10 88888.00 2016-08-05 15:12:09.625 218 12609.33 168.03 54457.07 88888.00 2016-08-05 15:12:09.750 218 12609.33 168.05 54457.07 88888.00 2016-08-05 15:12:09.875 218 12609.30 168.03 54457.10 88888.00 2016-08-05 15:12:10.000 218 12609.38 168.00 54457.10 88888.00 2016-08-05 15:12:10.125 218 12609.45 168.00 54457.10 88888.00 2016-08-05 15:12:10.250 218 12609.45 168.03 54457.12 88888.00 2016-08-05 15:12:10.375 218 12609.48 168.03 54457.15 88888.00 2016-08-05 15:12:10.500 218 12609.50 168.03 54457.12 88888.00 2016-08-05 15:12:10.625 218 12609.55 168.03 54457.15 88888.00 2016-08-05 15:12:10.750 218 12609.58 168.03 54457.15 88888.00 2016-08-05 15:12:10.875 218 12609.52 168.00 54457.15 88888.00 2016-08-05 15:12:11.000 218 12609.50 168.00 54457.15 88888.00 2016-08-05 15:12:11.125 218 12609.60 167.97 54457.18 88888.00 2016-08-05 15:12:11.250 218 12609.62 167.97 54457.18 88888.00 2016-08-05 15:12:11.375 218 12609.62 167.97 54457.18 88888.00 2016-08-05 15:12:11.500 218 12609.62 168.00 54457.20 88888.00 2016-08-05 15:12:11.625 218 12609.65 168.00 54457.18 88888.00 2016-08-05 15:12:11.750 218 12609.65 167.97 54457.20 88888.00 2016-08-05 15:12:11.875 218 12609.62 167.97 54457.18 88888.00 2016-08-05 15:12:12.000 218 12609.73 167.95 54457.18 88888.00 2016-08-05 15:12:12.125 218 12609.77 167.97 54457.20 88888.00 2016-08-05 15:12:12.250 218 12609.67 167.95 54457.20 88888.00 2016-08-05 15:12:12.375 218 12609.73 167.95 54457.20 88888.00 2016-08-05 15:12:12.500 218 12609.77 167.93 54457.20 88888.00 2016-08-05 15:12:12.625 218 12609.77 167.95 54457.22 88888.00 2016-08-05 15:12:12.750 218 12609.85 167.95 54457.25 88888.00 2016-08-05 15:12:12.875 218 12609.88 167.93 54457.25 88888.00 2016-08-05 15:12:13.000 218 12609.85 167.93 54457.22 88888.00 2016-08-05 15:12:13.125 218 12609.85 167.93 54457.25 88888.00 2016-08-05 15:12:13.250 218 12609.85 167.88 54457.28 88888.00 2016-08-05 15:12:13.375 218 12609.90 167.90 54457.28 88888.00 2016-08-05 15:12:13.500 218 12609.85 167.88 54457.28 88888.00 2016-08-05 15:12:13.625 218 12609.80 167.90 54457.32 88888.00 2016-08-05 15:12:13.750 218 12609.80 167.88 54457.35 88888.00 2016-08-05 15:12:13.875 218 12609.77 167.85 54457.35 88888.00 2016-08-05 15:12:14.000 218 12609.83 167.85 54457.32 88888.00 2016-08-05 15:12:14.125 218 12609.85 167.85 54457.35 88888.00 2016-08-05 15:12:14.250 218 12609.83 167.80 54457.38 88888.00 2016-08-05 15:12:14.375 218 12609.85 167.80 54457.38 88888.00 2016-08-05 15:12:14.500 218 12609.83 167.82 54457.38 88888.00 2016-08-05 15:12:14.625 218 12609.88 167.82 54457.40 88888.00 2016-08-05 15:12:14.750 218 12609.92 167.80 54457.40 88888.00 2016-08-05 15:12:14.875 218 12609.88 167.80 54457.40 88888.00 2016-08-05 15:12:15.000 218 12609.90 167.82 54457.43 88888.00 2016-08-05 15:12:15.125 218 12609.95 167.82 54457.45 88888.00 2016-08-05 15:12:15.250 218 12609.95 167.80 54457.45 88888.00 2016-08-05 15:12:15.375 218 12610.00 167.80 54457.45 88888.00 2016-08-05 15:12:15.500 218 12610.02 167.78 54457.47 88888.00 2016-08-05 15:12:15.625 218 12610.08 167.78 54457.47 88888.00 2016-08-05 15:12:15.750 218 12610.10 167.78 54457.50 88888.00 2016-08-05 15:12:15.875 218 12610.08 167.75 54457.50 88888.00 2016-08-05 15:12:16.000 218 12610.05 167.75 54457.50 88888.00 2016-08-05 15:12:16.125 218 12610.00 167.72 54457.53 88888.00 2016-08-05 15:12:16.250 218 12609.95 167.72 54457.55 88888.00 2016-08-05 15:12:16.375 218 12609.98 167.72 54457.55 88888.00 2016-08-05 15:12:16.500 218 12610.05 167.75 54457.57 88888.00 2016-08-05 15:12:16.625 218 12610.05 167.75 54457.60 88888.00 2016-08-05 15:12:16.750 218 12610.00 167.78 54457.60 88888.00 2016-08-05 15:12:16.875 218 12609.95 167.75 54457.60 88888.00 2016-08-05 15:12:17.000 218 12609.92 167.72 54457.60 88888.00 2016-08-05 15:12:17.125 218 12609.88 167.72 54457.62 88888.00 2016-08-05 15:12:17.250 218 12609.83 167.70 54457.62 88888.00 2016-08-05 15:12:17.375 218 12609.92 167.72 54457.62 88888.00 2016-08-05 15:12:17.500 218 12609.95 167.72 54457.65 88888.00 2016-08-05 15:12:17.625 218 12609.92 167.72 54457.65 88888.00 2016-08-05 15:12:17.750 218 12609.95 167.72 54457.68 88888.00 2016-08-05 15:12:17.875 218 12610.00 167.72 54457.68 88888.00 2016-08-05 15:12:18.000 218 12609.92 167.72 54457.70 88888.00 2016-08-05 15:12:18.125 218 12609.88 167.72 54457.72 88888.00 2016-08-05 15:12:18.250 218 12609.85 167.70 54457.72 88888.00 2016-08-05 15:12:18.375 218 12609.90 167.75 54457.72 88888.00 2016-08-05 15:12:18.500 218 12609.92 167.75 54457.72 88888.00 2016-08-05 15:12:18.625 218 12609.92 167.75 54457.75 88888.00 2016-08-05 15:12:18.750 218 12609.88 167.72 54457.75 88888.00 2016-08-05 15:12:18.875 218 12609.83 167.75 54457.78 88888.00 2016-08-05 15:12:19.000 218 12609.85 167.72 54457.80 88888.00 2016-08-05 15:12:19.125 218 12609.92 167.72 54457.82 88888.00 2016-08-05 15:12:19.250 218 12609.88 167.72 54457.82 88888.00 2016-08-05 15:12:19.375 218 12609.90 167.75 54457.82 88888.00 2016-08-05 15:12:19.500 218 12609.88 167.72 54457.82 88888.00 2016-08-05 15:12:19.625 218 12609.90 167.72 54457.85 88888.00 2016-08-05 15:12:19.750 218 12609.95 167.72 54457.88 88888.00 2016-08-05 15:12:19.875 218 12609.92 167.72 54457.85 88888.00 2016-08-05 15:12:20.000 218 12609.90 167.70 54457.85 88888.00 2016-08-05 15:12:20.125 218 12609.92 167.70 54457.88 88888.00 2016-08-05 15:12:20.250 218 12609.90 167.72 54457.90 88888.00 2016-08-05 15:12:20.375 218 12609.90 167.75 54457.90 88888.00 2016-08-05 15:12:20.500 218 12609.83 167.75 54457.88 88888.00 2016-08-05 15:12:20.625 218 12609.77 167.72 54457.93 88888.00 2016-08-05 15:12:20.750 218 12609.85 167.75 54457.95 88888.00 2016-08-05 15:12:20.875 218 12609.85 167.72 54457.95 88888.00 2016-08-05 15:12:21.000 218 12609.80 167.75 54457.97 88888.00 2016-08-05 15:12:21.125 218 12609.80 167.75 54457.97 88888.00 2016-08-05 15:12:21.250 218 12609.77 167.72 54458.00 88888.00 2016-08-05 15:12:21.375 218 12609.83 167.70 54458.03 88888.00 2016-08-05 15:12:21.500 218 12609.83 167.75 54458.03 88888.00 2016-08-05 15:12:21.625 218 12609.85 167.75 54458.05 88888.00 2016-08-05 15:12:21.750 218 12609.85 167.75 54458.07 88888.00 2016-08-05 15:12:21.875 218 12609.88 167.75 54458.07 88888.00 2016-08-05 15:12:22.000 218 12609.88 167.75 54458.07 88888.00 2016-08-05 15:12:22.125 218 12609.83 167.72 54458.10 88888.00 2016-08-05 15:12:22.250 218 12609.75 167.70 54458.12 88888.00 2016-08-05 15:12:22.375 218 12609.77 167.70 54458.12 88888.00 2016-08-05 15:12:22.500 218 12609.77 167.72 54458.15 88888.00 2016-08-05 15:12:22.625 218 12609.83 167.75 54458.15 88888.00 2016-08-05 15:12:22.750 218 12609.85 167.75 54458.15 88888.00 2016-08-05 15:12:22.875 218 12609.80 167.75 54458.15 88888.00 2016-08-05 15:12:23.000 218 12609.83 167.78 54458.15 88888.00 2016-08-05 15:12:23.125 218 12609.80 167.78 54458.18 88888.00 2016-08-05 15:12:23.250 218 12609.75 167.75 54458.18 88888.00 2016-08-05 15:12:23.375 218 12609.83 167.78 54458.18 88888.00 2016-08-05 15:12:23.500 218 12609.90 167.78 54458.20 88888.00 2016-08-05 15:12:23.625 218 12609.88 167.80 54458.22 88888.00 2016-08-05 15:12:23.750 218 12609.73 167.82 54458.22 88888.00 2016-08-05 15:12:23.875 218 12609.67 167.80 54458.22 88888.00 2016-08-05 15:12:24.000 218 12609.75 167.80 54458.25 88888.00 2016-08-05 15:12:24.125 218 12609.75 167.82 54458.28 88888.00 2016-08-05 15:12:24.250 218 12609.73 167.82 54458.30 88888.00 2016-08-05 15:12:24.375 218 12609.80 167.85 54458.30 88888.00 2016-08-05 15:12:24.500 218 12609.80 167.85 54458.28 88888.00 2016-08-05 15:12:24.625 218 12609.85 167.85 54458.30 88888.00 2016-08-05 15:12:24.750 218 12609.83 167.88 54458.30 88888.00 2016-08-05 15:12:24.875 218 12609.80 167.85 54458.30 88888.00 2016-08-05 15:12:25.000 218 12609.80 167.88 54458.30 88888.00 2016-08-05 15:12:25.125 218 12609.83 167.88 54458.32 88888.00 2016-08-05 15:12:25.250 218 12609.83 167.85 54458.32 88888.00 2016-08-05 15:12:25.375 218 12609.88 167.90 54458.30 88888.00 2016-08-05 15:12:25.500 218 12609.85 167.88 54458.35 88888.00 2016-08-05 15:12:25.625 218 12609.85 167.90 54458.35 88888.00 2016-08-05 15:12:25.750 218 12609.88 167.93 54458.35 88888.00 2016-08-05 15:12:25.875 218 12609.90 167.95 54458.35 88888.00 2016-08-05 15:12:26.000 218 12609.90 167.93 54458.35 88888.00 2016-08-05 15:12:26.125 218 12609.92 167.95 54458.38 88888.00 2016-08-05 15:12:26.250 218 12609.92 167.93 54458.38 88888.00 2016-08-05 15:12:26.375 218 12610.02 167.93 54458.38 88888.00 2016-08-05 15:12:26.500 218 12610.02 167.95 54458.40 88888.00 2016-08-05 15:12:26.625 218 12609.95 167.97 54458.40 88888.00 2016-08-05 15:12:26.750 218 12609.95 167.97 54458.40 88888.00 2016-08-05 15:12:26.875 218 12610.02 167.97 54458.43 88888.00 2016-08-05 15:12:27.000 218 12610.08 167.97 54458.40 88888.00 2016-08-05 15:12:27.125 218 12610.10 168.00 54458.40 88888.00 2016-08-05 15:12:27.250 218 12610.05 168.00 54458.40 88888.00 2016-08-05 15:12:27.375 218 12610.05 168.03 54458.43 88888.00 2016-08-05 15:12:27.500 218 12610.02 168.03 54458.47 88888.00 2016-08-05 15:12:27.625 218 12610.10 168.05 54458.45 88888.00 2016-08-05 15:12:27.750 218 12610.15 168.03 54458.43 88888.00 2016-08-05 15:12:27.875 218 12610.17 168.03 54458.43 88888.00 2016-08-05 15:12:28.000 218 12610.25 168.05 54458.43 88888.00 2016-08-05 15:12:28.125 218 12610.27 168.05 54458.43 88888.00 2016-08-05 15:12:28.250 218 12610.23 168.05 54458.43 88888.00 2016-08-05 15:12:28.375 218 12610.27 168.07 54458.45 88888.00 2016-08-05 15:12:28.500 218 12610.27 168.10 54458.45 88888.00 2016-08-05 15:12:28.625 218 12610.23 168.15 54458.45 88888.00 2016-08-05 15:12:28.750 218 12610.20 168.15 54458.47 88888.00 2016-08-05 15:12:28.875 218 12610.25 168.15 54458.47 88888.00 2016-08-05 15:12:29.000 218 12610.25 168.15 54458.47 88888.00 2016-08-05 15:12:29.125 218 12610.27 168.15 54458.47 88888.00 2016-08-05 15:12:29.250 218 12610.35 168.12 54458.47 88888.00 2016-08-05 15:12:29.375 218 12610.40 168.15 54458.53 88888.00 2016-08-05 15:12:29.500 218 12610.35 168.12 54458.50 88888.00 2016-08-05 15:12:29.625 218 12610.35 168.15 54458.50 88888.00 2016-08-05 15:12:29.750 218 12610.40 168.18 54458.50 88888.00 2016-08-05 15:12:29.875 218 12610.40 168.18 54458.53 88888.00 2016-08-05 15:12:30.000 218 12610.45 168.15 54458.50 88888.00 2016-08-05 15:12:30.125 218 12610.50 168.15 54458.53 88888.00 2016-08-05 15:12:30.250 218 12610.50 168.12 54458.53 88888.00 2016-08-05 15:12:30.375 218 12610.52 168.15 54458.53 88888.00 2016-08-05 15:12:30.500 218 12610.50 168.18 54458.53 88888.00 2016-08-05 15:12:30.625 218 12610.52 168.20 54458.53 88888.00 2016-08-05 15:12:30.750 218 12610.50 168.20 54458.55 88888.00 2016-08-05 15:12:30.875 218 12610.52 168.22 54458.55 88888.00 2016-08-05 15:12:31.000 218 12610.62 168.20 54458.55 88888.00 2016-08-05 15:12:31.125 218 12610.65 168.20 54458.55 88888.00 2016-08-05 15:12:31.250 218 12610.60 168.18 54458.53 88888.00 2016-08-05 15:12:31.375 218 12610.67 168.20 54458.53 88888.00 2016-08-05 15:12:31.500 218 12610.73 168.22 54458.55 88888.00 2016-08-05 15:12:31.625 218 12610.75 168.22 54458.57 88888.00 2016-08-05 15:12:31.750 218 12610.73 168.22 54458.57 88888.00 2016-08-05 15:12:31.875 218 12610.73 168.20 54458.55 88888.00 2016-08-05 15:12:32.000 218 12610.75 168.18 54458.53 88888.00 2016-08-05 15:12:32.125 218 12610.77 168.20 54458.55 88888.00 2016-08-05 15:12:32.250 218 12610.70 168.22 54458.55 88888.00 2016-08-05 15:12:32.375 218 12610.75 168.22 54458.55 88888.00 2016-08-05 15:12:32.500 218 12610.80 168.25 54458.55 88888.00 2016-08-05 15:12:32.625 218 12610.80 168.22 54458.50 88888.00 2016-08-05 15:12:32.750 218 12610.92 168.18 54458.53 88888.00 2016-08-05 15:12:32.875 218 12610.92 168.22 54458.55 88888.00 2016-08-05 15:12:33.000 218 12610.90 168.25 54458.55 88888.00 2016-08-05 15:12:33.125 218 12610.92 168.25 54458.57 88888.00 2016-08-05 15:12:33.250 218 12610.90 168.22 54458.60 88888.00 2016-08-05 15:12:33.375 218 12610.98 168.25 54458.60 88888.00 2016-08-05 15:12:33.500 218 12611.00 168.25 54458.57 88888.00 2016-08-05 15:12:33.625 218 12610.95 168.22 54458.57 88888.00 2016-08-05 15:12:33.750 218 12610.95 168.22 54458.57 88888.00 2016-08-05 15:12:33.875 218 12611.05 168.22 54458.60 88888.00 2016-08-05 15:12:34.000 218 12611.10 168.25 54458.60 88888.00 2016-08-05 15:12:34.125 218 12611.12 168.25 54458.62 88888.00 2016-08-05 15:12:34.250 218 12611.12 168.22 54458.60 88888.00 2016-08-05 15:12:34.375 218 12611.17 168.22 54458.60 88888.00 2016-08-05 15:12:34.500 218 12611.15 168.22 54458.60 88888.00 2016-08-05 15:12:34.625 218 12611.12 168.20 54458.60 88888.00 2016-08-05 15:12:34.750 218 12611.15 168.22 54458.62 88888.00 2016-08-05 15:12:34.875 218 12611.20 168.22 54458.62 88888.00 2016-08-05 15:12:35.000 218 12611.27 168.20 54458.62 88888.00 2016-08-05 15:12:35.125 218 12611.30 168.20 54458.65 88888.00 2016-08-05 15:12:35.250 218 12611.30 168.20 54458.68 88888.00 2016-08-05 15:12:35.375 218 12611.35 168.20 54458.65 88888.00 2016-08-05 15:12:35.500 218 12611.35 168.18 54458.62 88888.00 2016-08-05 15:12:35.625 218 12611.35 168.18 54458.62 88888.00 2016-08-05 15:12:35.750 218 12611.33 168.18 54458.62 88888.00 2016-08-05 15:12:35.875 218 12611.38 168.18 54458.65 88888.00 2016-08-05 15:12:36.000 218 12611.42 168.18 54458.62 88888.00 2016-08-05 15:12:36.125 218 12611.42 168.15 54458.65 88888.00 2016-08-05 15:12:36.250 218 12611.40 168.15 54458.65 88888.00 2016-08-05 15:12:36.375 218 12611.42 168.15 54458.65 88888.00 2016-08-05 15:12:36.500 218 12611.45 168.12 54458.65 88888.00 2016-08-05 15:12:36.625 218 12611.48 168.15 54458.65 88888.00 2016-08-05 15:12:36.750 218 12611.52 168.12 54458.65 88888.00 2016-08-05 15:12:36.875 218 12611.52 168.12 54458.68 88888.00 2016-08-05 15:12:37.000 218 12611.52 168.12 54458.70 88888.00 2016-08-05 15:12:37.125 218 12611.55 168.12 54458.68 88888.00 2016-08-05 15:12:37.250 218 12611.58 168.10 54458.68 88888.00 2016-08-05 15:12:37.375 218 12611.58 168.10 54458.68 88888.00 2016-08-05 15:12:37.500 218 12611.62 168.10 54458.68 88888.00 2016-08-05 15:12:37.625 218 12611.67 168.07 54458.70 88888.00 2016-08-05 15:12:37.750 218 12611.73 168.07 54458.68 88888.00 2016-08-05 15:12:37.875 218 12611.67 168.05 54458.70 88888.00 2016-08-05 15:12:38.000 218 12611.73 168.05 54458.70 88888.00 2016-08-05 15:12:38.125 218 12611.75 168.07 54458.75 88888.00 2016-08-05 15:12:38.250 218 12611.80 168.07 54458.75 88888.00 2016-08-05 15:12:38.375 218 12611.88 168.05 54458.75 88888.00 2016-08-05 15:12:38.500 218 12611.88 168.05 54458.75 88888.00 2016-08-05 15:12:38.625 218 12611.83 168.05 54458.72 88888.00 2016-08-05 15:12:38.750 218 12611.80 168.05 54458.72 88888.00 2016-08-05 15:12:38.875 218 12611.83 168.03 54458.75 88888.00 2016-08-05 15:12:39.000 218 12611.85 168.03 54458.72 88888.00 2016-08-05 15:12:39.125 218 12611.88 168.03 54458.75 88888.00 2016-08-05 15:12:39.250 218 12611.90 167.97 54458.75 88888.00 2016-08-05 15:12:39.375 218 12611.95 167.97 54458.75 88888.00 2016-08-05 15:12:39.500 218 12612.00 167.95 54458.78 88888.00 2016-08-05 15:12:39.625 218 12612.00 167.93 54458.80 88888.00 2016-08-05 15:12:39.750 218 12611.95 167.90 54458.80 88888.00 2016-08-05 15:12:39.875 218 12611.95 167.90 54458.80 88888.00 2016-08-05 15:12:40.000 218 12611.95 167.85 54458.80 88888.00 2016-08-05 15:12:40.125 218 12611.92 167.85 54458.78 88888.00 2016-08-05 15:12:40.250 218 12611.98 167.82 54458.82 88888.00 2016-08-05 15:12:40.375 218 12612.05 167.82 54458.82 88888.00 2016-08-05 15:12:40.500 218 12612.05 167.80 54458.80 88888.00 2016-08-05 15:12:40.625 218 12612.08 167.80 54458.80 88888.00 2016-08-05 15:12:40.750 218 12612.10 167.78 54458.85 88888.00 2016-08-05 15:12:40.875 218 12612.12 167.78 54458.88 88888.00 2016-08-05 15:12:41.000 218 12612.17 167.78 54458.85 88888.00 2016-08-05 15:12:41.125 218 12612.23 167.78 54458.88 88888.00 2016-08-05 15:12:41.250 218 12612.20 167.78 54458.88 88888.00 2016-08-05 15:12:41.375 218 12612.25 167.75 54458.88 88888.00 2016-08-05 15:12:41.500 218 12612.25 167.72 54458.85 88888.00 2016-08-05 15:12:41.625 218 12612.20 167.70 54458.88 88888.00 2016-08-05 15:12:41.750 218 12612.27 167.70 54458.88 88888.00 2016-08-05 15:12:41.875 218 12612.25 167.68 54458.90 88888.00 2016-08-05 15:12:42.000 218 12612.23 167.68 54458.93 88888.00 2016-08-05 15:12:42.125 218 12612.20 167.62 54458.93 88888.00 2016-08-05 15:12:42.250 218 12612.20 167.60 54458.93 88888.00 2016-08-05 15:12:42.375 218 12612.35 167.57 54458.93 88888.00 2016-08-05 15:12:42.500 218 12612.38 167.55 54458.93 88888.00 2016-08-05 15:12:42.625 218 12612.35 167.55 54458.93 88888.00 2016-08-05 15:12:42.750 218 12612.40 167.50 54458.90 88888.00 2016-08-05 15:12:42.875 218 12612.42 167.50 54458.93 88888.00 2016-08-05 15:12:43.000 218 12612.42 167.50 54458.95 88888.00 2016-08-05 15:12:43.125 218 12612.48 167.47 54458.95 88888.00 2016-08-05 15:12:43.250 218 12612.42 167.47 54458.95 88888.00 2016-08-05 15:12:43.375 218 12612.45 167.45 54458.95 88888.00 2016-08-05 15:12:43.500 218 12612.45 167.43 54459.00 88888.00 2016-08-05 15:12:43.625 218 12612.42 167.40 54459.00 88888.00 2016-08-05 15:12:43.750 218 12612.45 167.40 54459.03 88888.00 2016-08-05 15:12:43.875 218 12612.52 167.35 54459.03 88888.00 2016-08-05 15:12:44.000 218 12612.58 167.30 54459.03 88888.00 2016-08-05 15:12:44.125 218 12612.58 167.30 54459.05 88888.00 2016-08-05 15:12:44.250 218 12612.42 167.30 54459.07 88888.00 2016-08-05 15:12:44.375 218 12612.42 167.30 54459.10 88888.00 2016-08-05 15:12:44.500 218 12612.40 167.28 54459.10 88888.00 2016-08-05 15:12:44.625 218 12612.48 167.25 54459.07 88888.00 2016-08-05 15:12:44.750 218 12612.42 167.22 54459.07 88888.00 2016-08-05 15:12:44.875 218 12612.45 167.18 54459.12 88888.00 2016-08-05 15:12:45.000 218 12612.50 167.18 54459.12 88888.00 2016-08-05 15:12:45.125 218 12612.58 167.18 54459.15 88888.00 2016-08-05 15:12:45.250 218 12612.55 167.12 54459.18 88888.00 2016-08-05 15:12:45.375 218 12612.52 167.10 54459.18 88888.00 2016-08-05 15:12:45.500 218 12612.55 167.10 54459.18 88888.00 2016-08-05 15:12:45.625 218 12612.55 167.10 54459.22 88888.00 2016-08-05 15:12:45.750 218 12612.52 167.07 54459.25 88888.00 2016-08-05 15:12:45.875 218 12612.58 167.03 54459.25 88888.00 2016-08-05 15:12:46.000 218 12612.52 167.03 54459.22 88888.00 2016-08-05 15:12:46.125 218 12612.50 167.00 54459.25 88888.00 2016-08-05 15:12:46.250 218 12612.45 167.00 54459.28 88888.00 2016-08-05 15:12:46.375 218 12612.45 166.97 54459.28 88888.00 2016-08-05 15:12:46.500 218 12612.48 166.95 54459.32 88888.00 2016-08-05 15:12:46.625 218 12612.60 166.95 54459.32 88888.00 2016-08-05 15:12:46.750 218 12612.62 166.93 54459.32 88888.00 2016-08-05 15:12:46.875 218 12612.52 166.93 54459.35 88888.00 2016-08-05 15:12:47.000 218 12612.52 166.93 54459.35 88888.00 2016-08-05 15:12:47.125 218 12612.60 166.88 54459.38 88888.00 2016-08-05 15:12:47.250 218 12612.52 166.82 54459.38 88888.00 2016-08-05 15:12:47.375 218 12612.55 166.82 54459.38 88888.00 2016-08-05 15:12:47.500 218 12612.52 166.82 54459.43 88888.00 2016-08-05 15:12:47.625 218 12612.58 166.80 54459.45 88888.00 2016-08-05 15:12:47.750 218 12612.62 166.80 54459.43 88888.00 2016-08-05 15:12:47.875 218 12612.60 166.78 54459.45 88888.00 2016-08-05 15:12:48.000 218 12612.58 166.78 54459.47 88888.00 2016-08-05 15:12:48.125 218 12612.58 166.75 54459.47 88888.00 2016-08-05 15:12:48.250 218 12612.55 166.72 54459.47 88888.00 2016-08-05 15:12:48.375 218 12612.52 166.70 54459.53 88888.00 2016-08-05 15:12:48.500 218 12612.50 166.68 54459.53 88888.00 2016-08-05 15:12:48.625 218 12612.50 166.65 54459.55 88888.00 2016-08-05 15:12:48.750 218 12612.55 166.62 54459.55 88888.00 2016-08-05 15:12:48.875 218 12612.50 166.65 54459.55 88888.00 2016-08-05 15:12:49.000 218 12612.48 166.65 54459.60 88888.00 2016-08-05 15:12:49.125 218 12612.45 166.62 54459.60 88888.00 2016-08-05 15:12:49.250 218 12612.40 166.62 54459.62 88888.00 2016-08-05 15:12:49.375 218 12612.40 166.62 54459.62 88888.00 2016-08-05 15:12:49.500 218 12612.38 166.62 54459.65 88888.00 2016-08-05 15:12:49.625 218 12612.33 166.57 54459.65 88888.00 2016-08-05 15:12:49.750 218 12612.27 166.53 54459.68 88888.00 2016-08-05 15:12:49.875 218 12612.33 166.53 54459.70 88888.00 2016-08-05 15:12:50.000 218 12612.38 166.53 54459.70 88888.00 2016-08-05 15:12:50.125 218 12612.40 166.53 54459.72 88888.00 2016-08-05 15:12:50.250 218 12612.33 166.50 54459.78 88888.00 2016-08-05 15:12:50.375 218 12612.30 166.50 54459.80 88888.00 2016-08-05 15:12:50.500 218 12612.33 166.50 54459.80 88888.00 2016-08-05 15:12:50.625 218 12612.30 166.50 54459.82 88888.00 2016-08-05 15:12:50.750 218 12612.25 166.45 54459.82 88888.00 2016-08-05 15:12:50.875 218 12612.20 166.45 54459.82 88888.00 2016-08-05 15:12:51.000 218 12612.15 166.43 54459.85 88888.00 2016-08-05 15:12:51.125 218 12612.10 166.45 54459.88 88888.00 2016-08-05 15:12:51.250 218 12612.10 166.43 54459.88 88888.00 2016-08-05 15:12:51.375 218 12612.12 166.43 54459.90 88888.00 2016-08-05 15:12:51.500 218 12612.10 166.43 54459.90 88888.00 2016-08-05 15:12:51.625 218 12612.08 166.43 54459.93 88888.00 2016-08-05 15:12:51.750 218 12612.02 166.43 54459.93 88888.00 2016-08-05 15:12:51.875 218 12612.00 166.40 54459.93 88888.00 2016-08-05 15:12:52.000 218 12612.05 166.40 54459.93 88888.00 2016-08-05 15:12:52.125 218 12612.05 166.38 54459.95 88888.00 2016-08-05 15:12:52.250 218 12611.95 166.38 54459.97 88888.00 2016-08-05 15:12:52.375 218 12611.95 166.40 54459.97 88888.00 2016-08-05 15:12:52.500 218 12611.92 166.40 54460.00 88888.00 2016-08-05 15:12:52.625 218 12611.95 166.38 54460.03 88888.00 2016-08-05 15:12:52.750 218 12611.95 166.38 54460.03 88888.00 2016-08-05 15:12:52.875 218 12611.92 166.38 54460.03 88888.00 2016-08-05 15:12:53.000 218 12611.90 166.38 54460.05 88888.00 2016-08-05 15:12:53.125 218 12611.85 166.38 54460.07 88888.00 2016-08-05 15:12:53.250 218 12611.83 166.38 54460.10 88888.00 2016-08-05 15:12:53.375 218 12611.83 166.38 54460.12 88888.00 2016-08-05 15:12:53.500 218 12611.83 166.38 54460.10 88888.00 2016-08-05 15:12:53.625 218 12611.83 166.35 54460.10 88888.00 2016-08-05 15:12:53.750 218 12611.83 166.35 54460.15 88888.00 2016-08-05 15:12:53.875 218 12611.85 166.38 54460.15 88888.00 2016-08-05 15:12:54.000 218 12611.90 166.38 54460.12 88888.00 2016-08-05 15:12:54.125 218 12611.92 166.40 54460.15 88888.00 2016-08-05 15:12:54.250 218 12611.77 166.38 54460.18 88888.00 2016-08-05 15:12:54.375 218 12611.75 166.40 54460.18 88888.00 2016-08-05 15:12:54.500 218 12611.77 166.38 54460.20 88888.00 2016-08-05 15:12:54.625 218 12611.75 166.35 54460.18 88888.00 2016-08-05 15:12:54.750 218 12611.67 166.40 54460.18 88888.00 2016-08-05 15:12:54.875 218 12611.67 166.40 54460.20 88888.00 2016-08-05 15:12:55.000 218 12611.70 166.38 54460.22 88888.00 2016-08-05 15:12:55.125 218 12611.70 166.38 54460.28 88888.00 2016-08-05 15:12:55.250 218 12611.67 166.38 54460.28 88888.00 2016-08-05 15:12:55.375 218 12611.70 166.38 54460.28 88888.00 2016-08-05 15:12:55.500 218 12611.70 166.38 54460.28 88888.00 2016-08-05 15:12:55.625 218 12611.70 166.38 54460.28 88888.00 2016-08-05 15:12:55.750 218 12611.65 166.38 54460.30 88888.00 2016-08-05 15:12:55.875 218 12611.62 166.38 54460.30 88888.00 2016-08-05 15:12:56.000 218 12611.62 166.40 54460.32 88888.00 2016-08-05 15:12:56.125 218 12611.60 166.40 54460.35 88888.00 2016-08-05 15:12:56.250 218 12611.58 166.38 54460.40 88888.00 2016-08-05 15:12:56.375 218 12611.55 166.40 54460.35 88888.00 2016-08-05 15:12:56.500 218 12611.52 166.40 54460.35 88888.00 2016-08-05 15:12:56.625 218 12611.52 166.40 54460.40 88888.00 2016-08-05 15:12:56.750 218 12611.48 166.38 54460.40 88888.00 2016-08-05 15:12:56.875 218 12611.48 166.38 54460.38 88888.00 2016-08-05 15:12:57.000 218 12611.48 166.38 54460.38 88888.00 2016-08-05 15:12:57.125 218 12611.48 166.40 54460.40 88888.00 2016-08-05 15:12:57.250 218 12611.50 166.40 54460.40 88888.00 2016-08-05 15:12:57.375 218 12611.50 166.40 54460.40 88888.00 2016-08-05 15:12:57.500 218 12611.45 166.40 54460.40 88888.00 2016-08-05 15:12:57.625 218 12611.42 166.40 54460.43 88888.00 2016-08-05 15:12:57.750 218 12611.40 166.38 54460.45 88888.00 2016-08-05 15:12:57.875 218 12611.42 166.38 54460.45 88888.00 2016-08-05 15:12:58.000 218 12611.40 166.40 54460.45 88888.00 2016-08-05 15:12:58.125 218 12611.33 166.40 54460.45 88888.00 2016-08-05 15:12:58.250 218 12611.33 166.38 54460.50 88888.00 2016-08-05 15:12:58.375 218 12611.45 166.40 54460.50 88888.00 2016-08-05 15:12:58.500 218 12611.42 166.40 54460.53 88888.00 2016-08-05 15:12:58.625 218 12611.38 166.43 54460.53 88888.00 2016-08-05 15:12:58.750 218 12611.35 166.40 54460.53 88888.00 2016-08-05 15:12:58.875 218 12611.38 166.43 54460.53 88888.00 2016-08-05 15:12:59.000 218 12611.42 166.45 54460.55 88888.00 2016-08-05 15:12:59.125 218 12611.42 166.43 54460.55 88888.00 2016-08-05 15:12:59.250 218 12611.42 166.45 54460.57 88888.00 2016-08-05 15:12:59.375 218 12611.42 166.45 54460.57 88888.00 2016-08-05 15:12:59.500 218 12611.40 166.47 54460.57 88888.00 2016-08-05 15:12:59.625 218 12611.42 166.45 54460.57 88888.00 2016-08-05 15:12:59.750 218 12611.38 166.47 54460.55 88888.00 2016-08-05 15:12:59.875 218 12611.35 166.45 54460.55 88888.00 2016-08-05 15:13:00.000 218 12611.35 166.47 54460.55 88888.00 2016-08-05 15:13:00.125 218 12611.35 166.50 54460.57 88888.00 2016-08-05 15:13:00.250 218 12611.30 166.50 54460.57 88888.00 2016-08-05 15:13:00.375 218 12611.27 166.50 54460.55 88888.00 2016-08-05 15:13:00.500 218 12611.33 166.47 54460.55 88888.00 2016-08-05 15:13:00.625 218 12611.45 166.50 54460.57 88888.00 2016-08-05 15:13:00.750 218 12611.50 166.50 54460.57 88888.00 2016-08-05 15:13:00.875 218 12611.48 166.55 54460.60 88888.00 2016-08-05 15:13:01.000 218 12611.42 166.53 54460.60 88888.00 2016-08-05 15:13:01.125 218 12611.45 166.53 54460.62 88888.00 2016-08-05 15:13:01.250 218 12611.42 166.53 54460.62 88888.00 2016-08-05 15:13:01.375 218 12611.42 166.55 54460.62 88888.00 2016-08-05 15:13:01.500 218 12611.42 166.55 54460.65 88888.00 2016-08-05 15:13:01.625 218 12611.45 166.55 54460.62 88888.00 2016-08-05 15:13:01.750 218 12611.42 166.55 54460.65 88888.00 2016-08-05 15:13:01.875 218 12611.42 166.57 54460.62 88888.00 2016-08-05 15:13:02.000 218 12611.40 166.60 54460.62 88888.00 2016-08-05 15:13:02.125 218 12611.35 166.60 54460.65 88888.00 2016-08-05 15:13:02.250 218 12611.38 166.60 54460.68 88888.00 2016-08-05 15:13:02.375 218 12611.42 166.60 54460.68 88888.00 2016-08-05 15:13:02.500 218 12611.40 166.60 54460.78 88888.00 2016-08-05 15:13:02.625 218 12611.38 166.60 54460.80 88888.00 2016-08-05 15:13:02.750 218 12611.42 166.62 54460.68 88888.00 2016-08-05 15:13:02.875 218 12611.55 166.65 54460.60 88888.00 2016-08-05 15:13:03.000 218 12611.60 166.68 54460.60 88888.00 2016-08-05 15:13:03.125 218 12611.60 166.70 54460.60 88888.00 2016-08-05 15:13:03.250 218 12611.52 166.68 54460.62 88888.00 2016-08-05 15:13:03.375 218 12611.55 166.70 54460.60 88888.00 2016-08-05 15:13:03.500 218 12611.52 166.68 54460.62 88888.00 2016-08-05 15:13:03.625 218 12611.55 166.70 54460.60 88888.00 2016-08-05 15:13:03.750 218 12611.58 166.72 54460.65 88888.00 2016-08-05 15:13:03.875 218 12611.58 166.72 54460.65 88888.00 2016-08-05 15:13:04.000 218 12611.62 166.75 54460.62 88888.00 2016-08-05 15:13:04.125 218 12611.67 166.80 54460.65 88888.00 2016-08-05 15:13:04.250 218 12611.65 166.75 54460.65 88888.00 2016-08-05 15:13:04.375 218 12611.67 166.78 54460.65 88888.00 2016-08-05 15:13:04.500 218 12611.73 166.78 54460.62 88888.00 2016-08-05 15:13:04.625 218 12611.77 166.80 54460.62 88888.00 2016-08-05 15:13:04.750 218 12611.83 166.85 54460.62 88888.00 2016-08-05 15:13:04.875 218 12611.83 166.85 54460.65 88888.00 2016-08-05 15:13:05.000 218 12611.85 166.82 54460.65 88888.00 2016-08-05 15:13:05.125 218 12611.88 166.88 54460.62 88888.00 2016-08-05 15:13:05.250 218 12611.92 166.90 54460.65 88888.00 2016-08-05 15:13:05.375 218 12611.95 166.90 54460.62 88888.00 2016-08-05 15:13:05.500 218 12611.92 166.90 54460.62 88888.00 2016-08-05 15:13:05.625 218 12611.92 166.90 54460.65 88888.00 2016-08-05 15:13:05.750 218 12611.95 166.90 54460.62 88888.00 2016-08-05 15:13:05.875 218 12612.08 166.93 54460.62 88888.00 2016-08-05 15:13:06.000 218 12612.12 166.90 54460.62 88888.00 2016-08-05 15:13:06.125 218 12612.12 166.90 54460.65 88888.00 2016-08-05 15:13:06.250 218 12612.12 166.88 54460.62 88888.00 2016-08-05 15:13:06.375 218 12612.17 166.90 54460.62 88888.00 2016-08-05 15:13:06.500 218 12612.15 166.90 54460.62 88888.00 2016-08-05 15:13:06.625 218 12612.23 166.93 54460.62 88888.00 2016-08-05 15:13:06.750 218 12612.25 166.93 54460.62 88888.00 2016-08-05 15:13:06.875 218 12612.27 166.95 54460.62 88888.00 2016-08-05 15:13:07.000 218 12612.38 166.95 54460.62 88888.00 2016-08-05 15:13:07.125 218 12612.40 166.95 54460.62 88888.00 2016-08-05 15:13:07.250 218 12612.40 166.95 54460.60 88888.00 2016-08-05 15:13:07.375 218 12612.42 166.97 54460.60 88888.00 2016-08-05 15:13:07.500 218 12612.48 166.95 54460.60 88888.00 2016-08-05 15:13:07.625 218 12612.52 166.97 54460.62 88888.00 2016-08-05 15:13:07.750 218 12612.48 166.95 54460.60 88888.00 2016-08-05 15:13:07.875 218 12612.48 166.95 54460.60 88888.00 2016-08-05 15:13:08.000 218 12612.50 166.95 54460.57 88888.00 2016-08-05 15:13:08.125 218 12612.55 166.95 54460.57 88888.00 2016-08-05 15:13:08.250 218 12612.50 166.93 54460.60 88888.00 2016-08-05 15:13:08.375 218 12612.52 166.95 54460.60 88888.00 2016-08-05 15:13:08.500 218 12612.52 167.00 54460.62 88888.00 2016-08-05 15:13:08.625 218 12612.58 167.00 54460.60 88888.00 2016-08-05 15:13:08.750 218 12612.60 167.03 54460.57 88888.00 2016-08-05 15:13:08.875 218 12612.62 167.00 54460.55 88888.00 2016-08-05 15:13:09.000 218 12612.73 166.97 54460.55 88888.00 2016-08-05 15:13:09.125 218 12612.77 166.97 54460.57 88888.00 2016-08-05 15:13:09.250 218 12612.77 166.97 54460.57 88888.00 2016-08-05 15:13:09.375 218 12612.80 166.97 54460.55 88888.00 2016-08-05 15:13:09.500 218 12612.75 166.95 54460.55 88888.00 2016-08-05 15:13:09.625 218 12612.80 166.93 54460.55 88888.00 2016-08-05 15:13:09.750 218 12612.88 166.95 54460.57 88888.00 2016-08-05 15:13:09.875 218 12612.92 166.95 54460.57 88888.00 2016-08-05 15:13:10.000 218 12612.95 166.95 54460.57 88888.00 2016-08-05 15:13:10.125 218 12613.00 166.97 54460.60 88888.00 2016-08-05 15:13:10.250 218 12613.00 166.93 54460.60 88888.00 2016-08-05 15:13:10.375 218 12613.00 166.93 54460.57 88888.00 2016-08-05 15:13:10.500 218 12612.98 166.93 54460.57 88888.00 2016-08-05 15:13:10.625 218 12613.05 166.95 54460.57 88888.00 2016-08-05 15:13:10.750 218 12613.15 166.95 54460.57 88888.00 2016-08-05 15:13:10.875 218 12613.17 166.97 54460.57 88888.00 2016-08-05 15:13:11.000 218 12613.15 166.95 54460.55 88888.00 2016-08-05 15:13:11.125 218 12613.20 166.95 54460.57 88888.00 2016-08-05 15:13:11.250 218 12613.23 166.95 54460.60 88888.00 2016-08-05 15:13:11.375 218 12613.23 166.97 54460.57 88888.00 2016-08-05 15:13:11.500 218 12613.20 166.95 54460.57 88888.00 2016-08-05 15:13:11.625 218 12613.17 166.95 54460.55 88888.00 2016-08-05 15:13:11.750 218 12613.25 167.00 54460.57 88888.00 2016-08-05 15:13:11.875 218 12613.27 166.97 54460.60 88888.00 2016-08-05 15:13:12.000 218 12613.25 166.95 54460.60 88888.00 2016-08-05 15:13:12.125 218 12613.20 166.93 54460.60 88888.00 2016-08-05 15:13:12.250 218 12613.20 166.93 54460.60 88888.00 2016-08-05 15:13:12.375 218 12613.25 166.93 54460.60 88888.00 2016-08-05 15:13:12.500 218 12613.27 166.90 54460.60 88888.00 2016-08-05 15:13:12.625 218 12613.25 166.90 54460.60 88888.00 2016-08-05 15:13:12.750 218 12613.27 166.93 54460.60 88888.00 2016-08-05 15:13:12.875 218 12613.38 166.90 54460.65 88888.00 2016-08-05 15:13:13.000 218 12613.48 166.90 54460.65 88888.00 2016-08-05 15:13:13.125 218 12613.48 166.90 54460.65 88888.00 2016-08-05 15:13:13.250 218 12613.48 166.90 54460.65 88888.00 2016-08-05 15:13:13.375 218 12613.42 166.90 54460.65 88888.00 2016-08-05 15:13:13.500 218 12613.40 166.90 54460.68 88888.00 2016-08-05 15:13:13.625 218 12613.50 166.85 54460.68 88888.00 2016-08-05 15:13:13.750 218 12613.58 166.88 54460.70 88888.00 2016-08-05 15:13:13.875 218 12613.58 166.85 54460.68 88888.00 2016-08-05 15:13:14.000 218 12613.55 166.85 54460.65 88888.00 2016-08-05 15:13:14.125 218 12613.55 166.88 54460.68 88888.00 2016-08-05 15:13:14.250 218 12613.55 166.82 54460.70 88888.00 2016-08-05 15:13:14.375 218 12613.60 166.82 54460.70 88888.00 2016-08-05 15:13:14.500 218 12613.60 166.85 54460.70 88888.00 2016-08-05 15:13:14.625 218 12613.62 166.85 54460.70 88888.00 2016-08-05 15:13:14.750 218 12613.60 166.85 54460.72 88888.00 2016-08-05 15:13:14.875 218 12613.52 166.85 54460.72 88888.00 2016-08-05 15:13:15.000 218 12613.50 166.82 54460.75 88888.00 2016-08-05 15:13:15.125 218 12613.55 166.80 54460.75 88888.00 2016-08-05 15:13:15.250 218 12613.50 166.78 54460.72 88888.00 2016-08-05 15:13:15.375 218 12613.55 166.80 54460.72 88888.00 2016-08-05 15:13:15.500 218 12613.55 166.78 54460.75 88888.00 2016-08-05 15:13:15.625 218 12613.60 166.78 54460.75 88888.00 2016-08-05 15:13:15.750 218 12613.65 166.75 54460.75 88888.00 2016-08-05 15:13:15.875 218 12613.70 166.78 54460.78 88888.00 2016-08-05 15:13:16.000 218 12613.70 166.75 54460.78 88888.00 2016-08-05 15:13:16.125 218 12613.70 166.75 54460.78 88888.00 2016-08-05 15:13:16.250 218 12613.65 166.72 54460.80 88888.00 2016-08-05 15:13:16.375 218 12613.73 166.72 54460.80 88888.00 2016-08-05 15:13:16.500 218 12613.70 166.70 54460.78 88888.00 2016-08-05 15:13:16.625 218 12613.67 166.72 54460.78 88888.00 2016-08-05 15:13:16.750 218 12613.62 166.75 54460.80 88888.00 2016-08-05 15:13:16.875 218 12613.65 166.72 54460.82 88888.00 2016-08-05 15:13:17.000 218 12613.62 166.72 54460.82 88888.00 2016-08-05 15:13:17.125 218 12613.67 166.70 54460.80 88888.00 2016-08-05 15:13:17.250 218 12613.62 166.68 54460.82 88888.00 2016-08-05 15:13:17.375 218 12613.60 166.68 54460.85 88888.00 2016-08-05 15:13:17.500 218 12613.67 166.68 54460.82 88888.00 2016-08-05 15:13:17.625 218 12613.75 166.65 54460.82 88888.00 2016-08-05 15:13:17.750 218 12613.70 166.65 54460.85 88888.00 2016-08-05 15:13:17.875 218 12613.73 166.65 54460.85 88888.00 2016-08-05 15:13:18.000 218 12613.75 166.62 54460.85 88888.00 2016-08-05 15:13:18.125 218 12613.70 166.62 54460.88 88888.00 2016-08-05 15:13:18.250 218 12613.62 166.57 54460.90 88888.00 2016-08-05 15:13:18.375 218 12613.73 166.60 54460.90 88888.00 2016-08-05 15:13:18.500 218 12613.67 166.60 54460.90 88888.00 2016-08-05 15:13:18.625 218 12613.62 166.60 54460.93 88888.00 2016-08-05 15:13:18.750 218 12613.62 166.60 54460.93 88888.00 2016-08-05 15:13:18.875 218 12613.62 166.60 54460.93 88888.00 2016-08-05 15:13:19.000 218 12613.67 166.57 54460.95 88888.00 2016-08-05 15:13:19.125 218 12613.67 166.55 54460.95 88888.00 2016-08-05 15:13:19.250 218 12613.62 166.53 54461.00 88888.00 2016-08-05 15:13:19.375 218 12613.65 166.55 54461.00 88888.00 2016-08-05 15:13:19.500 218 12613.60 166.53 54461.03 88888.00 2016-08-05 15:13:19.625 218 12613.62 166.50 54461.03 88888.00 2016-08-05 15:13:19.750 218 12613.65 166.50 54461.03 88888.00 2016-08-05 15:13:19.875 218 12613.65 166.50 54461.05 88888.00 2016-08-05 15:13:20.000 218 12613.60 166.50 54461.05 88888.00 2016-08-05 15:13:20.125 218 12613.62 166.47 54461.07 88888.00 2016-08-05 15:13:20.250 218 12613.62 166.47 54461.10 88888.00 2016-08-05 15:13:20.375 218 12613.70 166.45 54461.10 88888.00 2016-08-05 15:13:20.500 218 12613.73 166.47 54461.10 88888.00 2016-08-05 15:13:20.625 218 12613.70 166.47 54461.12 88888.00 2016-08-05 15:13:20.750 218 12613.67 166.43 54461.15 88888.00 2016-08-05 15:13:20.875 218 12613.65 166.40 54461.12 88888.00 2016-08-05 15:13:21.000 218 12613.65 166.40 54461.12 88888.00 2016-08-05 15:13:21.125 218 12613.65 166.43 54461.12 88888.00 2016-08-05 15:13:21.250 218 12613.67 166.38 54461.15 88888.00 2016-08-05 15:13:21.375 218 12613.67 166.40 54461.18 88888.00 2016-08-05 15:13:21.500 218 12613.62 166.38 54461.15 88888.00 2016-08-05 15:13:21.625 218 12613.55 166.38 54461.18 88888.00 2016-08-05 15:13:21.750 218 12613.55 166.38 54461.20 88888.00 2016-08-05 15:13:21.875 218 12613.55 166.38 54461.18 88888.00 2016-08-05 15:13:22.000 218 12613.62 166.38 54461.18 88888.00 2016-08-05 15:13:22.125 218 12613.60 166.35 54461.22 88888.00 2016-08-05 15:13:22.250 218 12613.50 166.32 54461.22 88888.00 2016-08-05 15:13:22.375 218 12613.48 166.32 54461.28 88888.00 2016-08-05 15:13:22.500 218 12613.48 166.32 54461.25 88888.00 2016-08-05 15:13:22.625 218 12613.50 166.32 54461.25 88888.00 2016-08-05 15:13:22.750 218 12613.45 166.32 54461.30 88888.00 2016-08-05 15:13:22.875 218 12613.42 166.28 54461.30 88888.00 2016-08-05 15:13:23.000 218 12613.50 166.30 54461.30 88888.00 2016-08-05 15:13:23.125 218 12613.55 166.30 54461.32 88888.00 2016-08-05 15:13:23.250 218 12613.52 166.28 54461.32 88888.00 2016-08-05 15:13:23.375 218 12613.55 166.30 54461.35 88888.00 2016-08-05 15:13:23.500 218 12613.52 166.28 54461.35 88888.00 2016-08-05 15:13:23.625 218 12613.60 166.28 54461.38 88888.00 2016-08-05 15:13:23.750 218 12613.62 166.28 54461.38 88888.00 2016-08-05 15:13:23.875 218 12613.58 166.22 54461.38 88888.00 2016-08-05 15:13:24.000 218 12613.55 166.22 54461.38 88888.00 2016-08-05 15:13:24.125 218 12613.58 166.20 54461.43 88888.00 2016-08-05 15:13:24.250 218 12613.52 166.20 54461.43 88888.00 2016-08-05 15:13:24.375 218 12613.58 166.22 54461.40 88888.00 2016-08-05 15:13:24.500 218 12613.58 166.18 54461.43 88888.00 2016-08-05 15:13:24.625 218 12613.52 166.18 54461.43 88888.00 2016-08-05 15:13:24.750 218 12613.52 166.20 54461.45 88888.00 2016-08-05 15:13:24.875 218 12613.55 166.18 54461.45 88888.00 2016-08-05 15:13:25.000 218 12613.58 166.18 54461.45 88888.00 2016-08-05 15:13:25.125 218 12613.58 166.15 54461.47 88888.00 2016-08-05 15:13:25.250 218 12613.55 166.15 54461.50 88888.00 2016-08-05 15:13:25.375 218 12613.65 166.18 54461.50 88888.00 2016-08-05 15:13:25.500 218 12613.67 166.15 54461.50 88888.00 2016-08-05 15:13:25.625 218 12613.65 166.15 54461.53 88888.00 2016-08-05 15:13:25.750 218 12613.60 166.15 54461.53 88888.00 2016-08-05 15:13:25.875 218 12613.58 166.12 54461.53 88888.00 2016-08-05 15:13:26.000 218 12613.60 166.07 54461.53 88888.00 2016-08-05 15:13:26.125 218 12613.60 166.10 54461.55 88888.00 2016-08-05 15:13:26.250 218 12613.60 166.07 54461.57 88888.00 2016-08-05 15:13:26.375 218 12613.62 166.10 54461.57 88888.00 2016-08-05 15:13:26.500 218 12613.58 166.10 54461.57 88888.00 2016-08-05 15:13:26.625 218 12613.52 166.07 54461.60 88888.00 2016-08-05 15:13:26.750 218 12613.52 166.07 54461.57 88888.00 2016-08-05 15:13:26.875 218 12613.58 166.07 54461.57 88888.00 2016-08-05 15:13:27.000 218 12613.58 166.05 54461.57 88888.00 2016-08-05 15:13:27.125 218 12613.58 166.07 54461.62 88888.00 2016-08-05 15:13:27.250 218 12613.60 166.03 54461.65 88888.00 2016-08-05 15:13:27.375 218 12613.58 166.05 54461.62 88888.00 2016-08-05 15:13:27.500 218 12613.58 166.03 54461.62 88888.00 2016-08-05 15:13:27.625 218 12613.60 166.03 54461.60 88888.00 2016-08-05 15:13:27.750 218 12613.60 166.05 54461.62 88888.00 2016-08-05 15:13:27.875 218 12613.58 166.03 54461.62 88888.00 2016-08-05 15:13:28.000 218 12613.60 166.03 54461.65 88888.00 2016-08-05 15:13:28.125 218 12613.60 166.03 54461.68 88888.00 2016-08-05 15:13:28.250 218 12613.58 166.03 54461.68 88888.00 2016-08-05 15:13:28.375 218 12613.58 166.03 54461.68 88888.00 2016-08-05 15:13:28.500 218 12613.55 166.03 54461.68 88888.00 2016-08-05 15:13:28.625 218 12613.50 166.00 54461.68 88888.00 2016-08-05 15:13:28.750 218 12613.52 166.03 54461.70 88888.00 2016-08-05 15:13:28.875 218 12613.55 166.05 54461.72 88888.00 2016-08-05 15:13:29.000 218 12613.58 166.05 54461.72 88888.00 2016-08-05 15:13:29.125 218 12613.55 166.00 54461.75 88888.00 2016-08-05 15:13:29.250 218 12613.52 166.03 54461.78 88888.00 2016-08-05 15:13:29.375 218 12613.52 166.03 54461.75 88888.00 2016-08-05 15:13:29.500 218 12613.50 166.03 54461.75 88888.00 2016-08-05 15:13:29.625 218 12613.48 166.05 54461.75 88888.00 2016-08-05 15:13:29.750 218 12613.50 166.05 54461.75 88888.00 2016-08-05 15:13:29.875 218 12613.55 166.05 54461.80 88888.00 2016-08-05 15:13:30.000 218 12613.55 166.05 54461.78 88888.00 2016-08-05 15:13:30.125 218 12613.52 166.07 54461.78 88888.00 2016-08-05 15:13:30.250 218 12613.45 166.03 54461.78 88888.00 2016-08-05 15:13:30.375 218 12613.45 166.05 54461.80 88888.00 2016-08-05 15:13:30.500 218 12613.45 166.07 54461.85 88888.00 2016-08-05 15:13:30.625 218 12613.40 166.07 54461.85 88888.00 2016-08-05 15:13:30.750 218 12613.40 166.05 54461.82 88888.00 2016-08-05 15:13:30.875 218 12613.42 166.07 54461.85 88888.00 2016-08-05 15:13:31.000 218 12613.42 166.07 54461.85 88888.00 2016-08-05 15:13:31.125 218 12613.35 166.10 54461.88 88888.00 2016-08-05 15:13:31.250 218 12613.33 166.10 54461.90 88888.00 2016-08-05 15:13:31.375 218 12613.40 166.10 54461.88 88888.00 2016-08-05 15:13:31.500 218 12613.42 166.10 54461.93 88888.00 2016-08-05 15:13:31.625 218 12613.42 166.10 54461.90 88888.00 2016-08-05 15:13:31.750 218 12613.38 166.12 54461.90 88888.00 2016-08-05 15:13:31.875 218 12613.38 166.15 54461.88 88888.00 2016-08-05 15:13:32.000 218 12613.42 166.12 54461.90 88888.00 2016-08-05 15:13:32.125 218 12613.40 166.10 54461.90 88888.00 2016-08-05 15:13:32.250 218 12613.35 166.07 54461.90 88888.00 2016-08-05 15:13:32.375 218 12613.40 166.10 54461.88 88888.00 2016-08-05 15:13:32.500 218 12613.35 166.10 54461.90 88888.00 2016-08-05 15:13:32.625 218 12613.38 166.10 54461.93 88888.00 2016-08-05 15:13:32.750 218 12613.35 166.12 54461.93 88888.00 2016-08-05 15:13:32.875 218 12613.38 166.12 54461.95 88888.00 2016-08-05 15:13:33.000 218 12613.45 166.10 54461.93 88888.00 2016-08-05 15:13:33.125 218 12613.45 166.10 54461.95 88888.00 2016-08-05 15:13:33.250 218 12613.42 166.12 54461.95 88888.00 2016-08-05 15:13:33.375 218 12613.45 166.15 54461.97 88888.00 2016-08-05 15:13:33.500 218 12613.35 166.12 54461.95 88888.00 2016-08-05 15:13:33.625 218 12613.35 166.12 54461.95 88888.00 2016-08-05 15:13:33.750 218 12613.40 166.12 54461.95 88888.00 2016-08-05 15:13:33.875 218 12613.38 166.12 54461.97 88888.00 2016-08-05 15:13:34.000 218 12613.40 166.12 54461.97 88888.00 2016-08-05 15:13:34.125 218 12613.42 166.12 54461.97 88888.00 2016-08-05 15:13:34.250 218 12613.38 166.10 54462.03 88888.00 2016-08-05 15:13:34.375 218 12613.40 166.12 54462.03 88888.00 2016-08-05 15:13:34.500 218 12613.40 166.12 54462.03 88888.00 2016-08-05 15:13:34.625 218 12613.42 166.15 54462.03 88888.00 2016-08-05 15:13:34.750 218 12613.40 166.20 54462.05 88888.00 2016-08-05 15:13:34.875 218 12613.38 166.20 54462.05 88888.00 2016-08-05 15:13:35.000 218 12613.35 166.18 54462.05 88888.00 2016-08-05 15:13:35.125 218 12613.25 166.18 54462.05 88888.00 2016-08-05 15:13:35.250 218 12613.23 166.15 54462.05 88888.00 2016-08-05 15:13:35.375 218 12613.27 166.18 54462.05 88888.00 2016-08-05 15:13:35.500 218 12613.30 166.18 54462.03 88888.00 2016-08-05 15:13:35.625 218 12613.30 166.18 54462.05 88888.00 2016-08-05 15:13:35.750 218 12613.27 166.20 54462.05 88888.00 2016-08-05 15:13:35.875 218 12613.25 166.22 54462.07 88888.00 2016-08-05 15:13:36.000 218 12613.23 166.25 54462.07 88888.00 2016-08-05 15:13:36.125 218 12613.23 166.25 54462.07 88888.00 2016-08-05 15:13:36.250 218 12613.15 166.22 54462.05 88888.00 2016-08-05 15:13:36.375 218 12613.17 166.22 54462.07 88888.00 2016-08-05 15:13:36.500 218 12613.17 166.20 54462.10 88888.00 2016-08-05 15:13:36.625 218 12613.20 166.22 54462.10 88888.00 2016-08-05 15:13:36.750 218 12613.17 166.25 54462.12 88888.00 2016-08-05 15:13:36.875 218 12613.20 166.25 54462.12 88888.00 2016-08-05 15:13:37.000 218 12613.25 166.28 54462.10 88888.00 2016-08-05 15:13:37.125 218 12613.23 166.32 54462.12 88888.00 2016-08-05 15:13:37.250 218 12613.08 166.30 54462.18 88888.00 2016-08-05 15:13:37.375 218 12613.08 166.30 54462.15 88888.00 2016-08-05 15:13:37.500 218 12613.10 166.32 54462.12 88888.00 2016-08-05 15:13:37.625 218 12613.15 166.32 54462.15 88888.00 2016-08-05 15:13:37.750 218 12613.15 166.32 54462.15 88888.00 2016-08-05 15:13:37.875 218 12613.12 166.35 54462.15 88888.00 2016-08-05 15:13:38.000 218 12613.12 166.35 54462.15 88888.00 2016-08-05 15:13:38.125 218 12613.17 166.35 54462.12 88888.00 2016-08-05 15:13:38.250 218 12613.17 166.38 54462.15 88888.00 2016-08-05 15:13:38.375 218 12613.12 166.40 54462.18 88888.00 2016-08-05 15:13:38.500 218 12613.00 166.38 54462.20 88888.00 2016-08-05 15:13:38.625 218 12613.02 166.38 54462.20 88888.00 2016-08-05 15:13:38.750 218 12613.02 166.38 54462.20 88888.00 2016-08-05 15:13:38.875 218 12613.00 166.40 54462.18 88888.00 2016-08-05 15:13:39.000 218 12613.05 166.43 54462.18 88888.00 2016-08-05 15:13:39.125 218 12613.05 166.43 54462.18 88888.00 2016-08-05 15:13:39.250 218 12613.00 166.43 54462.20 88888.00 2016-08-05 15:13:39.375 218 12613.00 166.43 54462.18 88888.00 2016-08-05 15:13:39.500 218 12613.00 166.43 54462.18 88888.00 2016-08-05 15:13:39.625 218 12613.02 166.43 54462.18 88888.00 2016-08-05 15:13:39.750 218 12613.02 166.47 54462.18 88888.00 2016-08-05 15:13:39.875 218 12613.05 166.50 54462.20 88888.00 2016-08-05 15:13:40.000 218 12613.08 166.47 54462.18 88888.00 2016-08-05 15:13:40.125 218 12613.02 166.47 54462.18 88888.00 2016-08-05 15:13:40.250 218 12612.98 166.50 54462.22 88888.00 2016-08-05 15:13:40.375 218 12613.05 166.55 54462.25 88888.00 2016-08-05 15:13:40.500 218 12613.05 166.55 54462.25 88888.00 2016-08-05 15:13:40.625 218 12613.10 166.55 54462.20 88888.00 2016-08-05 15:13:40.750 218 12613.05 166.53 54462.20 88888.00 2016-08-05 15:13:40.875 218 12612.95 166.55 54462.22 88888.00 2016-08-05 15:13:41.000 218 12612.98 166.57 54462.22 88888.00 2016-08-05 15:13:41.125 218 12613.05 166.57 54462.25 88888.00 2016-08-05 15:13:41.250 218 12613.05 166.57 54462.22 88888.00 2016-08-05 15:13:41.375 218 12613.02 166.57 54462.25 88888.00 2016-08-05 15:13:41.500 218 12613.00 166.62 54462.22 88888.00 2016-08-05 15:13:41.625 218 12613.00 166.62 54462.25 88888.00 2016-08-05 15:13:41.750 218 12613.00 166.62 54462.25 88888.00 2016-08-05 15:13:41.875 218 12613.02 166.62 54462.25 88888.00 2016-08-05 15:13:42.000 218 12613.05 166.68 54462.28 88888.00 2016-08-05 15:13:42.125 218 12613.10 166.68 54462.28 88888.00 2016-08-05 15:13:42.250 218 12613.08 166.70 54462.28 88888.00 2016-08-05 15:13:42.375 218 12613.02 166.72 54462.28 88888.00 2016-08-05 15:13:42.500 218 12613.08 166.72 54462.25 88888.00 2016-08-05 15:13:42.625 218 12613.15 166.72 54462.28 88888.00 2016-08-05 15:13:42.750 218 12613.17 166.72 54462.28 88888.00 2016-08-05 15:13:42.875 218 12613.17 166.72 54462.30 88888.00 2016-08-05 15:13:43.000 218 12613.20 166.75 54462.28 88888.00 2016-08-05 15:13:43.125 218 12613.20 166.75 54462.28 88888.00 2016-08-05 15:13:43.250 218 12613.20 166.75 54462.30 88888.00 2016-08-05 15:13:43.375 218 12613.23 166.75 54462.28 88888.00 2016-08-05 15:13:43.500 218 12613.20 166.75 54462.28 88888.00 2016-08-05 15:13:43.625 218 12613.17 166.78 54462.25 88888.00 2016-08-05 15:13:43.750 218 12613.23 166.75 54462.25 88888.00 2016-08-05 15:13:43.875 218 12613.23 166.78 54462.28 88888.00 2016-08-05 15:13:44.000 218 12613.17 166.78 54462.28 88888.00 2016-08-05 15:13:44.125 218 12613.17 166.78 54462.25 88888.00 2016-08-05 15:13:44.250 218 12613.17 166.78 54462.28 88888.00 2016-08-05 15:13:44.375 218 12613.20 166.80 54462.25 88888.00 2016-08-05 15:13:44.500 218 12613.20 166.80 54462.25 88888.00 2016-08-05 15:13:44.625 218 12613.27 166.82 54462.28 88888.00 2016-08-05 15:13:44.750 218 12613.25 166.85 54462.28 88888.00 2016-08-05 15:13:44.875 218 12613.23 166.85 54462.28 88888.00 2016-08-05 15:13:45.000 218 12613.25 166.85 54462.25 88888.00 2016-08-05 15:13:45.125 218 12613.23 166.85 54462.25 88888.00 2016-08-05 15:13:45.250 218 12613.25 166.80 54462.28 88888.00 2016-08-05 15:13:45.375 218 12613.30 166.82 54462.28 88888.00 2016-08-05 15:13:45.500 218 12613.30 166.85 54462.30 88888.00 2016-08-05 15:13:45.625 218 12613.33 166.85 54462.28 88888.00 2016-08-05 15:13:45.750 218 12613.27 166.88 54462.25 88888.00 2016-08-05 15:13:45.875 218 12613.25 166.85 54462.25 88888.00 2016-08-05 15:13:46.000 218 12613.27 166.85 54462.28 88888.00 2016-08-05 15:13:46.125 218 12613.27 166.88 54462.32 88888.00 2016-08-05 15:13:46.250 218 12613.25 166.82 54462.30 88888.00 2016-08-05 15:13:46.375 218 12613.35 166.85 54462.30 88888.00 2016-08-05 15:13:46.500 218 12613.38 166.90 54462.30 88888.00 2016-08-05 15:13:46.625 218 12613.30 166.88 54462.32 88888.00 2016-08-05 15:13:46.750 218 12613.30 166.90 54462.35 88888.00 2016-08-05 15:13:46.875 218 12613.33 166.88 54462.35 88888.00 2016-08-05 15:13:47.000 218 12613.35 166.85 54462.32 88888.00 2016-08-05 15:13:47.125 218 12613.30 166.88 54462.32 88888.00 2016-08-05 15:13:47.250 218 12613.27 166.88 54462.30 88888.00 2016-08-05 15:13:47.375 218 12613.33 166.88 54462.30 88888.00 2016-08-05 15:13:47.500 218 12613.35 166.88 54462.32 88888.00 2016-08-05 15:13:47.625 218 12613.33 166.88 54462.30 88888.00 2016-08-05 15:13:47.750 218 12613.35 166.90 54462.30 88888.00 2016-08-05 15:13:47.875 218 12613.40 166.93 54462.32 88888.00 2016-08-05 15:13:48.000 218 12613.45 166.97 54462.32 88888.00 2016-08-05 15:13:48.125 218 12613.40 166.93 54462.32 88888.00 2016-08-05 15:13:48.250 218 12613.42 166.93 54462.32 88888.00 2016-08-05 15:13:48.375 218 12613.50 166.95 54462.38 88888.00 2016-08-05 15:13:48.500 218 12613.50 166.97 54462.35 88888.00 2016-08-05 15:13:48.625 218 12613.48 166.95 54462.35 88888.00 2016-08-05 15:13:48.750 218 12613.45 166.95 54462.35 88888.00 2016-08-05 15:13:48.875 218 12613.45 166.93 54462.35 88888.00 2016-08-05 15:13:49.000 218 12613.48 166.93 54462.38 88888.00 2016-08-05 15:13:49.125 218 12613.45 166.93 54462.38 88888.00 2016-08-05 15:13:49.250 218 12613.40 166.97 54462.40 88888.00 2016-08-05 15:13:49.375 218 12613.48 166.95 54462.38 88888.00 2016-08-05 15:13:49.500 218 12613.52 166.95 54462.40 88888.00 2016-08-05 15:13:49.625 218 12613.48 166.97 54462.40 88888.00 2016-08-05 15:13:49.750 218 12613.50 166.97 54462.43 88888.00 2016-08-05 15:13:49.875 218 12613.48 166.97 54462.40 88888.00 2016-08-05 15:13:50.000 218 12613.52 167.03 54462.43 88888.00 2016-08-05 15:13:50.125 218 12613.45 167.03 54462.43 88888.00 2016-08-05 15:13:50.250 218 12613.33 167.00 54462.45 88888.00 2016-08-05 15:13:50.375 218 12613.38 167.00 54462.45 88888.00 2016-08-05 15:13:50.500 218 12613.38 167.00 54462.47 88888.00 2016-08-05 15:13:50.625 218 12613.40 166.95 54462.45 88888.00 2016-08-05 15:13:50.750 218 12613.42 166.95 54462.45 88888.00 2016-08-05 15:13:50.875 218 12613.48 166.95 54462.45 88888.00 2016-08-05 15:13:51.000 218 12613.50 166.97 54462.45 88888.00 2016-08-05 15:13:51.125 218 12613.52 166.97 54462.47 88888.00 2016-08-05 15:13:51.250 218 12613.38 166.97 54462.47 88888.00 2016-08-05 15:13:51.375 218 12613.40 167.00 54462.50 88888.00 2016-08-05 15:13:51.500 218 12613.40 167.03 54462.50 88888.00 2016-08-05 15:13:51.625 218 12613.42 167.00 54462.47 88888.00 2016-08-05 15:13:51.750 218 12613.45 167.03 54462.50 88888.00 2016-08-05 15:13:51.875 218 12613.45 167.00 54462.53 88888.00 2016-08-05 15:13:52.000 218 12613.45 166.97 54462.53 88888.00 2016-08-05 15:13:52.125 218 12613.45 166.97 54462.53 88888.00 2016-08-05 15:13:52.250 218 12613.42 166.97 54462.55 88888.00 2016-08-05 15:13:52.375 218 12613.52 166.97 54462.53 88888.00 2016-08-05 15:13:52.500 218 12613.50 166.97 54462.55 88888.00 2016-08-05 15:13:52.625 218 12613.50 166.97 54462.55 88888.00 2016-08-05 15:13:52.750 218 12613.52 167.00 54462.57 88888.00 2016-08-05 15:13:52.875 218 12613.45 166.97 54462.57 88888.00 2016-08-05 15:13:53.000 218 12613.40 166.93 54462.57 88888.00 2016-08-05 15:13:53.125 218 12613.42 166.93 54462.57 88888.00 2016-08-05 15:13:53.250 218 12613.38 166.93 54462.60 88888.00 2016-08-05 15:13:53.375 218 12613.35 166.93 54462.60 88888.00 2016-08-05 15:13:53.500 218 12613.38 166.95 54462.57 88888.00 2016-08-05 15:13:53.625 218 12613.38 166.95 54462.57 88888.00 2016-08-05 15:13:53.750 218 12613.38 166.95 54462.60 88888.00 2016-08-05 15:13:53.875 218 12613.38 166.93 54462.60 88888.00 2016-08-05 15:13:54.000 218 12613.33 166.93 54462.60 88888.00 2016-08-05 15:13:54.125 218 12613.33 166.93 54462.62 88888.00 2016-08-05 15:13:54.250 218 12613.33 166.93 54462.65 88888.00 2016-08-05 15:13:54.375 218 12613.38 166.95 54462.68 88888.00 2016-08-05 15:13:54.500 218 12613.35 166.97 54462.68 88888.00 2016-08-05 15:13:54.625 218 12613.30 166.95 54462.70 88888.00 2016-08-05 15:13:54.750 218 12613.25 166.95 54462.68 88888.00 2016-08-05 15:13:54.875 218 12613.20 166.95 54462.68 88888.00 2016-08-05 15:13:55.000 218 12613.17 166.93 54462.70 88888.00 2016-08-05 15:13:55.125 218 12613.17 166.93 54462.72 88888.00 2016-08-05 15:13:55.250 218 12613.23 166.90 54462.72 88888.00 2016-08-05 15:13:55.375 218 12613.25 166.93 54462.70 88888.00 2016-08-05 15:13:55.500 218 12613.23 166.93 54462.70 88888.00 2016-08-05 15:13:55.625 218 12613.27 166.90 54462.70 88888.00 2016-08-05 15:13:55.750 218 12613.25 166.88 54462.70 88888.00 2016-08-05 15:13:55.875 218 12613.23 166.88 54462.70 88888.00 2016-08-05 15:13:56.000 218 12613.20 166.88 54462.72 88888.00 2016-08-05 15:13:56.125 218 12613.17 166.85 54462.75 88888.00 2016-08-05 15:13:56.250 218 12613.17 166.82 54462.78 88888.00 2016-08-05 15:13:56.375 218 12613.20 166.82 54462.78 88888.00 2016-08-05 15:13:56.500 218 12613.23 166.85 54462.75 88888.00 2016-08-05 15:13:56.625 218 12613.20 166.85 54462.78 88888.00 2016-08-05 15:13:56.750 218 12613.20 166.82 54462.78 88888.00 2016-08-05 15:13:56.875 218 12613.17 166.80 54462.78 88888.00 2016-08-05 15:13:57.000 218 12613.23 166.82 54462.78 88888.00 2016-08-05 15:13:57.125 218 12613.17 166.80 54462.80 88888.00 2016-08-05 15:13:57.250 218 12613.08 166.80 54462.80 88888.00 2016-08-05 15:13:57.375 218 12613.00 166.78 54462.82 88888.00 2016-08-05 15:13:57.500 218 12613.00 166.78 54462.80 88888.00 2016-08-05 15:13:57.625 218 12613.02 166.72 54462.80 88888.00 2016-08-05 15:13:57.750 218 12613.05 166.75 54462.82 88888.00 2016-08-05 15:13:57.875 218 12613.08 166.72 54462.80 88888.00 2016-08-05 15:13:58.000 218 12613.08 166.72 54462.82 88888.00 2016-08-05 15:13:58.125 218 12613.08 166.70 54462.82 88888.00 2016-08-05 15:13:58.250 218 12613.00 166.68 54462.88 88888.00 2016-08-05 15:13:58.375 218 12613.00 166.70 54462.88 88888.00 2016-08-05 15:13:58.500 218 12613.00 166.70 54462.90 88888.00 2016-08-05 15:13:58.625 218 12612.95 166.70 54462.88 88888.00 2016-08-05 15:13:58.750 218 12612.92 166.68 54462.88 88888.00 2016-08-05 15:13:58.875 218 12612.92 166.65 54462.88 88888.00 2016-08-05 15:13:59.000 218 12612.95 166.65 54462.88 88888.00 2016-08-05 15:13:59.125 218 12612.92 166.62 54462.90 88888.00 2016-08-05 15:13:59.250 218 12612.88 166.57 54462.90 88888.00 2016-08-05 15:13:59.375 218 12612.98 166.57 54462.90 88888.00 2016-08-05 15:13:59.500 218 12613.00 166.57 54462.93 88888.00 2016-08-05 15:13:59.625 218 12612.95 166.53 54462.93 88888.00 2016-08-05 15:13:59.750 218 12612.92 166.50 54462.93 88888.00 2016-08-05 15:13:59.875 218 12612.90 166.50 54462.93 88888.00 2016-08-05 15:14:00.000 218 12612.92 166.45 54462.93 88888.00 2016-08-05 15:14:00.125 218 12612.95 166.45 54462.90 88888.00 2016-08-05 15:14:00.250 218 12613.02 166.43 54462.93 88888.00 2016-08-05 15:14:00.375 218 12613.05 166.43 54462.93 88888.00 2016-08-05 15:14:00.500 218 12613.00 166.43 54462.95 88888.00 2016-08-05 15:14:00.625 218 12612.98 166.40 54462.95 88888.00 2016-08-05 15:14:00.750 218 12612.95 166.40 54462.97 88888.00 2016-08-05 15:14:00.875 218 12612.98 166.38 54462.97 88888.00 2016-08-05 15:14:01.000 218 12613.00 166.38 54462.97 88888.00 2016-08-05 15:14:01.125 218 12613.00 166.35 54463.00 88888.00 2016-08-05 15:14:01.250 218 12612.95 166.35 54462.97 88888.00 2016-08-05 15:14:01.375 218 12612.95 166.35 54462.97 88888.00 2016-08-05 15:14:01.500 218 12612.95 166.35 54462.97 88888.00 2016-08-05 15:14:01.625 218 12612.98 166.32 54462.97 88888.00 2016-08-05 15:14:01.750 218 12613.00 166.30 54463.00 88888.00 2016-08-05 15:14:01.875 218 12613.08 166.30 54462.97 88888.00 2016-08-05 15:14:02.000 218 12613.08 166.28 54462.97 88888.00 2016-08-05 15:14:02.125 218 12613.05 166.28 54462.97 88888.00 2016-08-05 15:14:02.250 218 12613.05 166.28 54463.00 88888.00 2016-08-05 15:14:02.375 218 12613.12 166.30 54463.00 88888.00 2016-08-05 15:14:02.500 218 12613.12 166.28 54463.00 88888.00 2016-08-05 15:14:02.625 218 12613.12 166.28 54463.03 88888.00 2016-08-05 15:14:02.750 218 12613.17 166.25 54463.00 88888.00 2016-08-05 15:14:02.875 218 12613.20 166.22 54462.97 88888.00 2016-08-05 15:14:03.000 218 12613.20 166.22 54462.97 88888.00 2016-08-05 15:14:03.125 218 12613.20 166.22 54463.03 88888.00 2016-08-05 15:14:03.250 218 12613.10 166.22 54463.05 88888.00 2016-08-05 15:14:03.375 218 12613.15 166.22 54463.05 88888.00 2016-08-05 15:14:03.500 218 12613.17 166.20 54463.07 88888.00 2016-08-05 15:14:03.625 218 12613.30 166.18 54463.05 88888.00 2016-08-05 15:14:03.750 218 12613.25 166.18 54463.05 88888.00 2016-08-05 15:14:03.875 218 12613.27 166.15 54463.05 88888.00 2016-08-05 15:14:04.000 218 12613.27 166.12 54463.05 88888.00 2016-08-05 15:14:04.125 218 12613.25 166.12 54463.05 88888.00 2016-08-05 15:14:04.250 218 12613.27 166.12 54463.07 88888.00 2016-08-05 15:14:04.375 218 12613.38 166.15 54463.07 88888.00 2016-08-05 15:14:04.500 218 12613.35 166.15 54463.07 88888.00 2016-08-05 15:14:04.625 218 12613.33 166.12 54463.07 88888.00 2016-08-05 15:14:04.750 218 12613.35 166.12 54463.07 88888.00 2016-08-05 15:14:04.875 218 12613.35 166.12 54463.05 88888.00 2016-08-05 15:14:05.000 218 12613.42 166.10 54463.05 88888.00 2016-08-05 15:14:05.125 218 12613.48 166.15 54463.07 88888.00 2016-08-05 15:14:05.250 218 12613.42 166.10 54463.07 88888.00 2016-08-05 15:14:05.375 218 12613.40 166.10 54463.07 88888.00 2016-08-05 15:14:05.500 218 12613.35 166.10 54463.05 88888.00 2016-08-05 15:14:05.625 218 12613.42 166.07 54463.07 88888.00 2016-08-05 15:14:05.750 218 12613.45 166.10 54463.07 88888.00 2016-08-05 15:14:05.875 218 12613.48 166.10 54463.07 88888.00 2016-08-05 15:14:06.000 218 12613.48 166.10 54463.05 88888.00 2016-08-05 15:14:06.125 218 12613.48 166.10 54463.10 88888.00 2016-08-05 15:14:06.250 218 12613.50 166.07 54463.10 88888.00 2016-08-05 15:14:06.375 218 12613.55 166.07 54463.07 88888.00 2016-08-05 15:14:06.500 218 12613.52 166.07 54463.10 88888.00 2016-08-05 15:14:06.625 218 12613.55 166.07 54463.10 88888.00 2016-08-05 15:14:06.750 218 12613.58 166.07 54463.10 88888.00 2016-08-05 15:14:06.875 218 12613.55 166.07 54463.07 88888.00 2016-08-05 15:14:07.000 218 12613.58 166.05 54463.07 88888.00 2016-08-05 15:14:07.125 218 12613.60 166.03 54463.10 88888.00 2016-08-05 15:14:07.250 218 12613.60 166.05 54463.10 88888.00 2016-08-05 15:14:07.375 218 12613.65 166.07 54463.10 88888.00 2016-08-05 15:14:07.500 218 12613.58 166.05 54463.07 88888.00 2016-08-05 15:14:07.625 218 12613.58 166.05 54463.10 88888.00 2016-08-05 15:14:07.750 218 12613.60 166.07 54463.10 88888.00 2016-08-05 15:14:07.875 218 12613.62 166.07 54463.07 88888.00 2016-08-05 15:14:08.000 218 12613.65 166.05 54463.10 88888.00 2016-08-05 15:14:08.125 218 12613.62 166.05 54463.12 88888.00 2016-08-05 15:14:08.250 218 12613.58 166.03 54463.10 88888.00 2016-08-05 15:14:08.375 218 12613.58 166.05 54463.07 88888.00 2016-08-05 15:14:08.500 218 12613.58 166.05 54463.07 88888.00 2016-08-05 15:14:08.625 218 12613.60 166.05 54463.10 88888.00 2016-08-05 15:14:08.750 218 12613.62 166.03 54463.07 88888.00 2016-08-05 15:14:08.875 218 12613.65 166.05 54463.07 88888.00 2016-08-05 15:14:09.000 218 12613.67 166.03 54463.05 88888.00 2016-08-05 15:14:09.125 218 12613.70 166.05 54463.07 88888.00 2016-08-05 15:14:09.250 218 12613.65 166.07 54463.10 88888.00 2016-08-05 15:14:09.375 218 12613.73 166.10 54463.10 88888.00 2016-08-05 15:14:09.500 218 12613.77 166.07 54463.10 88888.00 2016-08-05 15:14:09.625 218 12613.77 166.05 54463.10 88888.00 2016-08-05 15:14:09.750 218 12613.73 166.05 54463.10 88888.00 2016-08-05 15:14:09.875 218 12613.70 166.07 54463.12 88888.00 2016-08-05 15:14:10.000 218 12613.75 166.05 54463.12 88888.00 2016-08-05 15:14:10.125 218 12613.80 166.05 54463.12 88888.00 2016-08-05 15:14:10.250 218 12613.73 166.05 54463.15 88888.00 2016-08-05 15:14:10.375 218 12613.67 166.07 54463.12 88888.00 2016-08-05 15:14:10.500 218 12613.65 166.07 54463.12 88888.00 2016-08-05 15:14:10.625 218 12613.70 166.05 54463.12 88888.00 2016-08-05 15:14:10.750 218 12613.75 166.05 54463.12 88888.00 2016-08-05 15:14:10.875 218 12613.75 166.05 54463.12 88888.00 2016-08-05 15:14:11.000 218 12613.73 166.05 54463.10 88888.00 2016-08-05 15:14:11.125 218 12613.73 166.05 54463.12 88888.00 2016-08-05 15:14:11.250 218 12613.73 166.03 54463.15 88888.00 2016-08-05 15:14:11.375 218 12613.75 166.03 54463.15 88888.00 2016-08-05 15:14:11.500 218 12613.73 166.05 54463.12 88888.00 2016-08-05 15:14:11.625 218 12613.75 166.07 54463.15 88888.00 2016-08-05 15:14:11.750 218 12613.67 166.05 54463.15 88888.00 2016-08-05 15:14:11.875 218 12613.60 166.07 54463.18 88888.00 2016-08-05 15:14:12.000 218 12613.60 166.07 54463.15 88888.00 2016-08-05 15:14:12.125 218 12613.62 166.07 54463.18 88888.00 2016-08-05 15:14:12.250 218 12613.58 166.07 54463.18 88888.00 2016-08-05 15:14:12.375 218 12613.60 166.07 54463.18 88888.00 2016-08-05 15:14:12.500 218 12613.58 166.05 54463.15 88888.00 2016-08-05 15:14:12.625 218 12613.58 166.10 54463.15 88888.00 2016-08-05 15:14:12.750 218 12613.55 166.10 54463.15 88888.00 2016-08-05 15:14:12.875 218 12613.50 166.12 54463.18 88888.00 2016-08-05 15:14:13.000 218 12613.52 166.15 54463.15 88888.00 2016-08-05 15:14:13.125 218 12613.52 166.15 54463.18 88888.00 2016-08-05 15:14:13.250 218 12613.45 166.12 54463.20 88888.00 2016-08-05 15:14:13.375 218 12613.40 166.15 54463.20 88888.00 2016-08-05 15:14:13.500 218 12613.35 166.18 54463.20 88888.00 2016-08-05 15:14:13.625 218 12613.42 166.22 54463.20 88888.00 2016-08-05 15:14:13.750 218 12613.50 166.25 54463.20 88888.00 2016-08-05 15:14:13.875 218 12613.48 166.22 54463.20 88888.00 2016-08-05 15:14:14.000 218 12613.45 166.20 54463.22 88888.00 2016-08-05 15:14:14.125 218 12613.40 166.22 54463.22 88888.00 2016-08-05 15:14:14.250 218 12613.40 166.18 54463.20 88888.00 2016-08-05 15:14:14.375 218 12613.45 166.20 54463.20 88888.00 2016-08-05 15:14:14.500 218 12613.45 166.22 54463.22 88888.00 2016-08-05 15:14:14.625 218 12613.38 166.25 54463.25 88888.00 2016-08-05 15:14:14.750 218 12613.35 166.25 54463.25 88888.00 2016-08-05 15:14:14.875 218 12613.30 166.28 54463.22 88888.00 2016-08-05 15:14:15.000 218 12613.35 166.30 54463.22 88888.00 2016-08-05 15:14:15.125 218 12613.35 166.30 54463.25 88888.00 2016-08-05 15:14:15.250 218 12613.27 166.30 54463.22 88888.00 2016-08-05 15:14:15.375 218 12613.30 166.32 54463.22 88888.00 2016-08-05 15:14:15.500 218 12613.25 166.35 54463.20 88888.00 2016-08-05 15:14:15.625 218 12613.20 166.38 54463.22 88888.00 2016-08-05 15:14:15.750 218 12613.17 166.38 54463.28 88888.00 2016-08-05 15:14:15.875 218 12613.20 166.38 54463.28 88888.00 2016-08-05 15:14:16.000 218 12613.25 166.40 54463.25 88888.00 2016-08-05 15:14:16.125 218 12613.25 166.40 54463.25 88888.00 2016-08-05 15:14:16.250 218 12613.17 166.38 54463.25 88888.00 2016-08-05 15:14:16.375 218 12613.23 166.40 54463.25 88888.00 2016-08-05 15:14:16.500 218 12613.15 166.43 54463.28 88888.00 2016-08-05 15:14:16.625 218 12613.08 166.45 54463.28 88888.00 2016-08-05 15:14:16.750 218 12613.00 166.47 54463.25 88888.00 2016-08-05 15:14:16.875 218 12613.00 166.47 54463.25 88888.00 2016-08-05 15:14:17.000 218 12612.98 166.47 54463.25 88888.00 2016-08-05 15:14:17.125 218 12612.98 166.47 54463.25 88888.00 2016-08-05 15:14:17.250 218 12612.95 166.50 54463.25 88888.00 2016-08-05 15:14:17.375 218 12612.98 166.50 54463.25 88888.00 2016-08-05 15:14:17.500 218 12612.95 166.53 54463.28 88888.00 2016-08-05 15:14:17.625 218 12612.92 166.55 54463.28 88888.00 2016-08-05 15:14:17.750 218 12612.95 166.57 54463.30 88888.00 2016-08-05 15:14:17.875 218 12612.98 166.57 54463.32 88888.00 2016-08-05 15:14:18.000 218 12613.00 166.60 54463.30 88888.00 2016-08-05 15:14:18.125 218 12612.95 166.60 54463.30 88888.00 2016-08-05 15:14:18.250 218 12612.88 166.60 54463.30 88888.00 2016-08-05 15:14:18.375 218 12612.90 166.60 54463.30 88888.00 2016-08-05 15:14:18.500 218 12612.98 166.62 54463.28 88888.00 2016-08-05 15:14:18.625 218 12612.98 166.68 54463.28 88888.00 2016-08-05 15:14:18.750 218 12612.92 166.70 54463.32 88888.00 2016-08-05 15:14:18.875 218 12612.90 166.68 54463.30 88888.00 2016-08-05 15:14:19.000 218 12612.88 166.70 54463.32 88888.00 2016-08-05 15:14:19.125 218 12612.83 166.68 54463.30 88888.00 2016-08-05 15:14:19.250 218 12612.77 166.70 54463.32 88888.00 2016-08-05 15:14:19.375 218 12612.85 166.75 54463.32 88888.00 2016-08-05 15:14:19.500 218 12612.88 166.75 54463.32 88888.00 2016-08-05 15:14:19.625 218 12612.80 166.80 54463.32 88888.00 2016-08-05 15:14:19.750 218 12612.77 166.80 54463.32 88888.00 2016-08-05 15:14:19.875 218 12612.77 166.80 54463.32 88888.00 2016-08-05 15:14:20.000 218 12612.77 166.78 54463.32 88888.00 2016-08-05 15:14:20.125 218 12612.75 166.80 54463.35 88888.00 2016-08-05 15:14:20.250 218 12612.73 166.80 54463.32 88888.00 2016-08-05 15:14:20.375 218 12612.77 166.82 54463.32 88888.00 2016-08-05 15:14:20.500 218 12612.77 166.82 54463.32 88888.00 2016-08-05 15:14:20.625 218 12612.77 166.82 54463.32 88888.00 2016-08-05 15:14:20.750 218 12612.77 166.85 54463.35 88888.00 2016-08-05 15:14:20.875 218 12612.75 166.85 54463.32 88888.00 2016-08-05 15:14:21.000 218 12612.75 166.88 54463.30 88888.00 2016-08-05 15:14:21.125 218 12612.77 166.88 54463.32 88888.00 2016-08-05 15:14:21.250 218 12612.73 166.88 54463.35 88888.00 2016-08-05 15:14:21.375 218 12612.75 166.90 54463.32 88888.00 2016-08-05 15:14:21.500 218 12612.70 166.90 54463.32 88888.00 2016-08-05 15:14:21.625 218 12612.70 166.93 54463.32 88888.00 2016-08-05 15:14:21.750 218 12612.77 166.95 54463.32 88888.00 2016-08-05 15:14:21.875 218 12612.85 166.97 54463.32 88888.00 2016-08-05 15:14:22.000 218 12612.80 166.97 54463.35 88888.00 2016-08-05 15:14:22.125 218 12612.75 167.00 54463.32 88888.00 2016-08-05 15:14:22.250 218 12612.75 167.03 54463.32 88888.00 2016-08-05 15:14:22.375 218 12612.80 167.03 54463.30 88888.00 2016-08-05 15:14:22.500 218 12612.80 167.03 54463.30 88888.00 2016-08-05 15:14:22.625 218 12612.75 167.05 54463.32 88888.00 2016-08-05 15:14:22.750 218 12612.77 167.05 54463.32 88888.00 2016-08-05 15:14:22.875 218 12612.83 167.05 54463.30 88888.00 2016-08-05 15:14:23.000 218 12612.85 167.05 54463.32 88888.00 2016-08-05 15:14:23.125 218 12612.85 167.07 54463.35 88888.00 2016-08-05 15:14:23.250 218 12612.83 167.07 54463.32 88888.00 2016-08-05 15:14:23.375 218 12612.80 167.12 54463.32 88888.00 2016-08-05 15:14:23.500 218 12612.80 167.12 54463.32 88888.00 2016-08-05 15:14:23.625 218 12612.80 167.12 54463.32 88888.00 2016-08-05 15:14:23.750 218 12612.83 167.18 54463.35 88888.00 2016-08-05 15:14:23.875 218 12612.83 167.18 54463.32 88888.00 2016-08-05 15:14:24.000 218 12612.80 167.18 54463.30 88888.00 2016-08-05 15:14:24.125 218 12612.85 167.18 54463.30 88888.00 2016-08-05 15:14:24.250 218 12612.80 167.20 54463.32 88888.00 2016-08-05 15:14:24.375 218 12612.88 167.22 54463.32 88888.00 2016-08-05 15:14:24.500 218 12612.98 167.25 54463.32 88888.00 2016-08-05 15:14:24.625 218 12612.98 167.25 54463.30 88888.00 2016-08-05 15:14:24.750 218 12612.90 167.25 54463.30 88888.00 2016-08-05 15:14:24.875 218 12612.90 167.28 54463.28 88888.00 2016-08-05 15:14:25.000 218 12612.98 167.28 54463.28 88888.00 2016-08-05 15:14:25.125 218 12613.02 167.25 54463.30 88888.00 2016-08-05 15:14:25.250 218 12612.98 167.25 54463.32 88888.00 2016-08-05 15:14:25.375 218 12612.98 167.30 54463.28 88888.00 2016-08-05 15:14:25.500 218 12613.00 167.32 54463.28 88888.00 2016-08-05 15:14:25.625 218 12613.00 167.35 54463.28 88888.00 2016-08-05 15:14:25.750 218 12612.98 167.38 54463.30 88888.00 2016-08-05 15:14:25.875 218 12612.95 167.38 54463.28 88888.00 2016-08-05 15:14:26.000 218 12612.95 167.38 54463.25 88888.00 2016-08-05 15:14:26.125 218 12612.95 167.40 54463.25 88888.00 2016-08-05 15:14:26.250 218 12612.98 167.35 54463.28 88888.00 2016-08-05 15:14:26.375 218 12613.02 167.35 54463.28 88888.00 2016-08-05 15:14:26.500 218 12613.08 167.38 54463.30 88888.00 2016-08-05 15:14:26.625 218 12613.05 167.40 54463.28 88888.00 2016-08-05 15:14:26.750 218 12613.05 167.43 54463.25 88888.00 2016-08-05 15:14:26.875 218 12613.08 167.43 54463.28 88888.00 2016-08-05 15:14:27.000 218 12613.12 167.38 54463.28 88888.00 2016-08-05 15:14:27.125 218 12613.15 167.40 54463.28 88888.00 2016-08-05 15:14:27.250 218 12613.15 167.40 54463.28 88888.00 2016-08-05 15:14:27.375 218 12613.17 167.45 54463.28 88888.00 2016-08-05 15:14:27.500 218 12613.15 167.45 54463.25 88888.00 2016-08-05 15:14:27.625 218 12613.17 167.47 54463.25 88888.00 2016-08-05 15:14:27.750 218 12613.15 167.45 54463.22 88888.00 2016-08-05 15:14:27.875 218 12613.17 167.45 54463.22 88888.00 2016-08-05 15:14:28.000 218 12613.25 167.43 54463.22 88888.00 2016-08-05 15:14:28.125 218 12613.25 167.45 54463.22 88888.00 2016-08-05 15:14:28.250 218 12613.20 167.47 54463.25 88888.00 2016-08-05 15:14:28.375 218 12613.23 167.47 54463.25 88888.00 2016-08-05 15:14:28.500 218 12613.20 167.45 54463.28 88888.00 2016-08-05 15:14:28.625 218 12613.25 167.47 54463.25 88888.00 2016-08-05 15:14:28.750 218 12613.23 167.45 54463.22 88888.00 2016-08-05 15:14:28.875 218 12613.17 167.47 54463.22 88888.00 2016-08-05 15:14:29.000 218 12613.15 167.47 54463.25 88888.00 2016-08-05 15:14:29.125 218 12613.17 167.45 54463.25 88888.00 2016-08-05 15:14:29.250 218 12613.20 167.45 54463.25 88888.00 2016-08-05 15:14:29.375 218 12613.25 167.47 54463.25 88888.00 2016-08-05 15:14:29.500 218 12613.27 167.50 54463.25 88888.00 2016-08-05 15:14:29.625 218 12613.30 167.50 54463.22 88888.00 2016-08-05 15:14:29.750 218 12613.40 167.53 54463.22 88888.00 2016-08-05 15:14:29.875 218 12613.45 167.50 54463.22 88888.00 2016-08-05 15:14:30.000 218 12613.45 167.50 54463.20 88888.00 2016-08-05 15:14:30.125 218 12613.40 167.47 54463.22 88888.00 2016-08-05 15:14:30.250 218 12613.33 167.47 54463.25 88888.00 2016-08-05 15:14:30.375 218 12613.30 167.50 54463.22 88888.00 2016-08-05 15:14:30.500 218 12613.30 167.50 54463.22 88888.00 2016-08-05 15:14:30.625 218 12613.33 167.50 54463.22 88888.00 2016-08-05 15:14:30.750 218 12613.33 167.53 54463.25 88888.00 2016-08-05 15:14:30.875 218 12613.30 167.55 54463.22 88888.00 2016-08-05 15:14:31.000 218 12613.33 167.55 54463.20 88888.00 2016-08-05 15:14:31.125 218 12613.35 167.55 54463.25 88888.00 2016-08-05 15:14:31.250 218 12613.30 167.53 54463.25 88888.00 2016-08-05 15:14:31.375 218 12613.35 167.53 54463.25 88888.00 2016-08-05 15:14:31.500 218 12613.35 167.53 54463.25 88888.00 2016-08-05 15:14:31.625 218 12613.35 167.53 54463.25 88888.00 2016-08-05 15:14:31.750 218 12613.35 167.55 54463.25 88888.00 2016-08-05 15:14:31.875 218 12613.30 167.55 54463.25 88888.00 2016-08-05 15:14:32.000 218 12613.25 167.55 54463.25 88888.00 2016-08-05 15:14:32.125 218 12613.27 167.57 54463.25 88888.00 2016-08-05 15:14:32.250 218 12613.25 167.62 54463.28 88888.00 2016-08-05 15:14:32.375 218 12613.25 167.62 54463.28 88888.00 2016-08-05 15:14:32.500 218 12613.23 167.62 54463.28 88888.00 2016-08-05 15:14:32.625 218 12613.27 167.65 54463.28 88888.00 2016-08-05 15:14:32.750 218 12613.30 167.62 54463.25 88888.00 2016-08-05 15:14:32.875 218 12613.33 167.62 54463.25 88888.00 2016-08-05 15:14:33.000 218 12613.33 167.62 54463.28 88888.00 2016-08-05 15:14:33.125 218 12613.35 167.65 54463.30 88888.00 2016-08-05 15:14:33.250 218 12613.27 167.62 54463.28 88888.00 2016-08-05 15:14:33.375 218 12613.23 167.65 54463.28 88888.00 2016-08-05 15:14:33.500 218 12613.17 167.65 54463.28 88888.00 2016-08-05 15:14:33.625 218 12613.20 167.65 54463.25 88888.00 2016-08-05 15:14:33.750 218 12613.25 167.68 54463.25 88888.00 2016-08-05 15:14:33.875 218 12613.25 167.68 54463.28 88888.00 2016-08-05 15:14:34.000 218 12613.25 167.70 54463.28 88888.00 2016-08-05 15:14:34.125 218 12613.25 167.70 54463.28 88888.00 2016-08-05 15:14:34.250 218 12613.25 167.68 54463.30 88888.00 2016-08-05 15:14:34.375 218 12613.25 167.70 54463.28 88888.00 2016-08-05 15:14:34.500 218 12613.25 167.75 54463.25 88888.00 2016-08-05 15:14:34.625 218 12613.25 167.78 54463.28 88888.00 2016-08-05 15:14:34.750 218 12613.23 167.75 54463.28 88888.00 2016-08-05 15:14:34.875 218 12613.20 167.78 54463.28 88888.00 2016-08-05 15:14:35.000 218 12613.17 167.75 54463.25 88888.00 2016-08-05 15:14:35.125 218 12613.12 167.75 54463.30 88888.00 2016-08-05 15:14:35.250 218 12613.10 167.75 54463.32 88888.00 2016-08-05 15:14:35.375 218 12613.12 167.75 54463.32 88888.00 2016-08-05 15:14:35.500 218 12613.15 167.78 54463.35 88888.00 2016-08-05 15:14:35.625 218 12613.20 167.78 54463.30 88888.00 2016-08-05 15:14:35.750 218 12613.17 167.75 54463.30 88888.00 2016-08-05 15:14:35.875 218 12613.15 167.78 54463.30 88888.00 2016-08-05 15:14:36.000 218 12613.17 167.78 54463.30 88888.00 2016-08-05 15:14:36.125 218 12613.17 167.80 54463.32 88888.00 2016-08-05 15:14:36.250 218 12613.10 167.80 54463.35 88888.00 2016-08-05 15:14:36.375 218 12613.15 167.80 54463.32 88888.00 2016-08-05 15:14:36.500 218 12613.12 167.80 54463.32 88888.00 2016-08-05 15:14:36.625 218 12613.17 167.80 54463.35 88888.00 2016-08-05 15:14:36.750 218 12613.15 167.82 54463.35 88888.00 2016-08-05 15:14:36.875 218 12613.05 167.82 54463.35 88888.00 2016-08-05 15:14:37.000 218 12613.00 167.85 54463.32 88888.00 2016-08-05 15:14:37.125 218 12613.08 167.85 54463.35 88888.00 2016-08-05 15:14:37.250 218 12613.10 167.82 54463.35 88888.00 2016-08-05 15:14:37.375 218 12613.10 167.88 54463.35 88888.00 2016-08-05 15:14:37.500 218 12613.05 167.88 54463.35 88888.00 2016-08-05 15:14:37.625 218 12613.02 167.88 54463.35 88888.00 2016-08-05 15:14:37.750 218 12613.05 167.90 54463.38 88888.00 2016-08-05 15:14:37.875 218 12613.08 167.88 54463.40 88888.00 2016-08-05 15:14:38.000 218 12613.02 167.85 54463.35 88888.00 2016-08-05 15:14:38.125 218 12613.05 167.88 54463.38 88888.00 2016-08-05 15:14:38.250 218 12613.08 167.88 54463.38 88888.00 2016-08-05 15:14:38.375 218 12613.08 167.85 54463.38 88888.00 2016-08-05 15:14:38.500 218 12613.02 167.85 54463.38 88888.00 2016-08-05 15:14:38.625 218 12612.95 167.85 54463.40 88888.00 2016-08-05 15:14:38.750 218 12612.92 167.88 54463.40 88888.00 2016-08-05 15:14:38.875 218 12612.92 167.90 54463.40 88888.00 2016-08-05 15:14:39.000 218 12612.98 167.85 54463.35 88888.00 2016-08-05 15:14:39.125 218 12613.00 167.85 54463.40 88888.00 2016-08-05 15:14:39.250 218 12613.00 167.85 54463.40 88888.00 2016-08-05 15:14:39.375 218 12613.02 167.88 54463.38 88888.00 2016-08-05 15:14:39.500 218 12613.02 167.88 54463.38 88888.00 2016-08-05 15:14:39.625 218 12613.05 167.90 54463.38 88888.00 2016-08-05 15:14:39.750 218 12613.08 167.90 54463.38 88888.00 2016-08-05 15:14:39.875 218 12613.05 167.88 54463.38 88888.00 2016-08-05 15:14:40.000 218 12613.02 167.88 54463.38 88888.00 2016-08-05 15:14:40.125 218 12613.02 167.90 54463.40 88888.00 2016-08-05 15:14:40.250 218 12612.98 167.93 54463.43 88888.00 2016-08-05 15:14:40.375 218 12612.95 167.93 54463.40 88888.00 2016-08-05 15:14:40.500 218 12612.90 167.90 54463.40 88888.00 2016-08-05 15:14:40.625 218 12612.90 167.90 54463.40 88888.00 2016-08-05 15:14:40.750 218 12612.92 167.90 54463.40 88888.00 2016-08-05 15:14:40.875 218 12612.92 167.93 54463.40 88888.00 2016-08-05 15:14:41.000 218 12612.95 167.93 54463.43 88888.00 2016-08-05 15:14:41.125 218 12612.92 167.90 54463.43 88888.00 2016-08-05 15:14:41.250 218 12612.90 167.93 54463.45 88888.00 2016-08-05 15:14:41.375 218 12612.98 167.95 54463.45 88888.00 2016-08-05 15:14:41.500 218 12613.00 167.93 54463.43 88888.00 2016-08-05 15:14:41.625 218 12613.00 167.90 54463.45 88888.00 2016-08-05 15:14:41.750 218 12613.00 167.90 54463.45 88888.00 2016-08-05 15:14:41.875 218 12613.00 167.93 54463.45 88888.00 2016-08-05 15:14:42.000 218 12612.98 167.95 54463.45 88888.00 2016-08-05 15:14:42.125 218 12612.95 167.95 54463.47 88888.00 2016-08-05 15:14:42.250 218 12612.88 167.93 54463.47 88888.00 2016-08-05 15:14:42.375 218 12612.88 167.97 54463.45 88888.00 2016-08-05 15:14:42.500 218 12612.85 168.00 54463.45 88888.00 2016-08-05 15:14:42.625 218 12612.88 167.97 54463.43 88888.00 2016-08-05 15:14:42.750 218 12612.85 168.00 54463.40 88888.00 2016-08-05 15:14:42.875 218 12612.83 168.00 54463.43 88888.00 2016-08-05 15:14:43.000 218 12612.88 167.97 54463.43 88888.00 2016-08-05 15:14:43.125 218 12612.88 168.00 54463.45 88888.00 2016-08-05 15:14:43.250 218 12612.83 168.00 54463.45 88888.00 2016-08-05 15:14:43.375 218 12612.83 168.00 54463.45 88888.00 2016-08-05 15:14:43.500 218 12612.77 168.03 54463.45 88888.00 2016-08-05 15:14:43.625 218 12612.80 168.03 54463.45 88888.00 2016-08-05 15:14:43.750 218 12612.85 168.03 54463.43 88888.00 2016-08-05 15:14:43.875 218 12612.90 168.03 54463.40 88888.00 2016-08-05 15:14:44.000 218 12612.92 168.03 54463.40 88888.00 2016-08-05 15:14:44.125 218 12612.92 168.03 54463.43 88888.00 2016-08-05 15:14:44.250 218 12612.90 168.03 54463.43 88888.00 2016-08-05 15:14:44.375 218 12612.85 168.05 54463.45 88888.00 2016-08-05 15:14:44.500 218 12612.80 168.03 54463.43 88888.00 2016-08-05 15:14:44.625 218 12612.77 168.03 54463.43 88888.00 2016-08-05 15:14:44.750 218 12612.83 168.05 54463.43 88888.00 2016-08-05 15:14:44.875 218 12612.80 168.05 54463.40 88888.00 2016-08-05 15:14:45.000 218 12612.75 168.03 54463.40 88888.00 2016-08-05 15:14:45.125 218 12612.75 168.07 54463.40 88888.00 2016-08-05 15:14:45.250 218 12612.73 168.07 54463.43 88888.00 2016-08-05 15:14:45.375 218 12612.75 168.07 54463.43 88888.00 2016-08-05 15:14:45.500 218 12612.77 168.07 54463.45 88888.00 2016-08-05 15:14:45.625 218 12612.83 168.07 54463.43 88888.00 2016-08-05 15:14:45.750 218 12612.83 168.07 54463.43 88888.00 2016-08-05 15:14:45.875 218 12612.83 168.07 54463.43 88888.00 2016-08-05 15:14:46.000 218 12612.85 168.12 54463.43 88888.00 2016-08-05 15:14:46.125 218 12612.85 168.12 54463.43 88888.00 2016-08-05 15:14:46.250 218 12612.83 168.12 54463.43 88888.00 2016-08-05 15:14:46.375 218 12612.88 168.12 54463.43 88888.00 2016-08-05 15:14:46.500 218 12612.90 168.12 54463.45 88888.00 2016-08-05 15:14:46.625 218 12612.88 168.12 54463.45 88888.00 2016-08-05 15:14:46.750 218 12612.88 168.10 54463.43 88888.00 2016-08-05 15:14:46.875 218 12612.92 168.12 54463.45 88888.00 2016-08-05 15:14:47.000 218 12612.98 168.15 54463.45 88888.00 2016-08-05 15:14:47.125 218 12612.98 168.18 54463.45 88888.00 2016-08-05 15:14:47.250 218 12612.98 168.15 54463.43 88888.00 2016-08-05 15:14:47.375 218 12612.98 168.15 54463.43 88888.00 2016-08-05 15:14:47.500 218 12612.98 168.12 54463.40 88888.00 2016-08-05 15:14:47.625 218 12612.98 168.18 54463.40 88888.00 2016-08-05 15:14:47.750 218 12613.02 168.18 54463.43 88888.00 2016-08-05 15:14:47.875 218 12613.12 168.15 54463.40 88888.00 2016-08-05 15:14:48.000 218 12613.12 168.12 54463.40 88888.00 2016-08-05 15:14:48.125 218 12613.10 168.15 54463.40 88888.00 2016-08-05 15:14:48.250 218 12613.02 168.18 54463.43 88888.00 2016-08-05 15:14:48.375 218 12613.10 168.18 54463.40 88888.00 2016-08-05 15:14:48.500 218 12613.12 168.15 54463.43 88888.00 2016-08-05 15:14:48.625 218 12613.12 168.15 54463.40 88888.00 2016-08-05 15:14:48.750 218 12613.12 168.12 54463.38 88888.00 2016-08-05 15:14:48.875 218 12613.05 168.12 54463.35 88888.00 2016-08-05 15:14:49.000 218 12613.05 168.15 54463.35 88888.00 2016-08-05 15:14:49.125 218 12613.10 168.12 54463.35 88888.00 2016-08-05 15:14:49.250 218 12613.08 168.12 54463.38 88888.00 2016-08-05 15:14:49.375 218 12613.08 168.12 54463.38 88888.00 2016-08-05 15:14:49.500 218 12613.10 168.18 54463.32 88888.00 2016-08-05 15:14:49.625 218 12613.15 168.18 54463.35 88888.00 2016-08-05 15:14:49.750 218 12613.23 168.18 54463.32 88888.00 2016-08-05 15:14:49.875 218 12613.27 168.20 54463.32 88888.00 2016-08-05 15:14:50.000 218 12613.25 168.20 54463.38 88888.00 2016-08-05 15:14:50.125 218 12613.25 168.20 54463.38 88888.00 2016-08-05 15:14:50.250 218 12613.23 168.18 54463.35 88888.00 2016-08-05 15:14:50.375 218 12613.27 168.18 54463.38 88888.00 2016-08-05 15:14:50.500 218 12613.23 168.20 54463.35 88888.00 2016-08-05 15:14:50.625 218 12613.20 168.22 54463.35 88888.00 2016-08-05 15:14:50.750 218 12613.20 168.22 54463.35 88888.00 2016-08-05 15:14:50.875 218 12613.17 168.20 54463.35 88888.00 2016-08-05 15:14:51.000 218 12613.23 168.20 54463.35 88888.00 2016-08-05 15:14:51.125 218 12613.30 168.22 54463.35 88888.00 2016-08-05 15:14:51.250 218 12613.25 168.20 54463.35 88888.00 2016-08-05 15:14:51.375 218 12613.23 168.22 54463.35 88888.00 2016-08-05 15:14:51.500 218 12613.23 168.22 54463.35 88888.00 2016-08-05 15:14:51.625 218 12613.20 168.25 54463.30 88888.00 2016-08-05 15:14:51.750 218 12613.20 168.25 54463.30 88888.00 2016-08-05 15:14:51.875 218 12613.25 168.22 54463.32 88888.00 2016-08-05 15:14:52.000 218 12613.33 168.22 54463.30 88888.00 2016-08-05 15:14:52.125 218 12613.40 168.22 54463.32 88888.00 2016-08-05 15:14:52.250 218 12613.45 168.25 54463.30 88888.00 2016-08-05 15:14:52.375 218 12613.52 168.28 54463.30 88888.00 2016-08-05 15:14:52.500 218 12613.55 168.25 54463.30 88888.00 2016-08-05 15:14:52.625 218 12613.60 168.25 54463.30 88888.00 2016-08-05 15:14:52.750 218 12613.60 168.22 54463.25 88888.00 2016-08-05 15:14:52.875 218 12613.60 168.25 54463.28 88888.00 2016-08-05 15:14:53.000 218 12613.58 168.28 54463.25 88888.00 2016-08-05 15:14:53.125 218 12613.58 168.30 54463.25 88888.00 2016-08-05 15:14:53.250 218 12613.52 168.28 54463.28 88888.00 2016-08-05 15:14:53.375 218 12613.52 168.28 54463.28 88888.00 2016-08-05 15:14:53.500 218 12613.52 168.30 54463.28 88888.00 2016-08-05 15:14:53.625 218 12613.55 168.28 54463.25 88888.00 2016-08-05 15:14:53.750 218 12613.58 168.28 54463.25 88888.00 2016-08-05 15:14:53.875 218 12613.60 168.28 54463.25 88888.00 2016-08-05 15:14:54.000 218 12613.62 168.28 54463.25 88888.00 2016-08-05 15:14:54.125 218 12613.65 168.28 54463.28 88888.00 2016-08-05 15:14:54.250 218 12613.70 168.28 54463.30 88888.00 2016-08-05 15:14:54.375 218 12613.73 168.28 54463.28 88888.00 2016-08-05 15:14:54.500 218 12613.73 168.28 54463.25 88888.00 2016-08-05 15:14:54.625 218 12613.73 168.30 54463.25 88888.00 2016-08-05 15:14:54.750 218 12613.67 168.28 54463.25 88888.00 2016-08-05 15:14:54.875 218 12613.70 168.28 54463.28 88888.00 2016-08-05 15:14:55.000 218 12613.75 168.28 54463.25 88888.00 2016-08-05 15:14:55.125 218 12613.85 168.28 54463.25 88888.00 2016-08-05 15:14:55.250 218 12613.90 168.28 54463.25 88888.00 2016-08-05 15:14:55.375 218 12613.95 168.30 54463.25 88888.00 2016-08-05 15:14:55.500 218 12613.95 168.28 54463.22 88888.00 2016-08-05 15:14:55.625 218 12613.95 168.25 54463.22 88888.00 2016-08-05 15:14:55.750 218 12613.90 168.28 54463.25 88888.00 2016-08-05 15:14:55.875 218 12613.90 168.30 54463.25 88888.00 2016-08-05 15:14:56.000 218 12613.95 168.28 54463.20 88888.00 2016-08-05 15:14:56.125 218 12613.95 168.28 54463.22 88888.00 2016-08-05 15:14:56.250 218 12613.92 168.25 54463.22 88888.00 2016-08-05 15:14:56.375 218 12614.00 168.28 54463.25 88888.00 2016-08-05 15:14:56.500 218 12614.00 168.30 54463.22 88888.00 2016-08-05 15:14:56.625 218 12613.95 168.28 54463.22 88888.00 2016-08-05 15:14:56.750 218 12613.98 168.30 54463.22 88888.00 2016-08-05 15:14:56.875 218 12613.95 168.28 54463.22 88888.00 2016-08-05 15:14:57.000 218 12614.00 168.28 54463.22 88888.00 2016-08-05 15:14:57.125 218 12613.98 168.28 54463.22 88888.00 2016-08-05 15:14:57.250 218 12613.88 168.25 54463.22 88888.00 2016-08-05 15:14:57.375 218 12613.95 168.22 54463.25 88888.00 2016-08-05 15:14:57.500 218 12614.02 168.22 54463.22 88888.00 2016-08-05 15:14:57.625 218 12614.08 168.22 54463.22 88888.00 2016-08-05 15:14:57.750 218 12614.05 168.22 54463.22 88888.00 2016-08-05 15:14:57.875 218 12613.98 168.20 54463.22 88888.00 2016-08-05 15:14:58.000 218 12614.08 168.20 54463.20 88888.00 2016-08-05 15:14:58.125 218 12614.10 168.20 54463.22 88888.00 2016-08-05 15:14:58.250 218 12614.02 168.22 54463.25 88888.00 2016-08-05 15:14:58.375 218 12614.05 168.20 54463.25 88888.00 2016-08-05 15:14:58.500 218 12614.02 168.20 54463.22 88888.00 2016-08-05 15:14:58.625 218 12614.05 168.20 54463.25 88888.00 2016-08-05 15:14:58.750 218 12614.12 168.20 54463.25 88888.00 2016-08-05 15:14:58.875 218 12614.12 168.20 54463.25 88888.00 2016-08-05 15:14:59.000 218 12614.12 168.20 54463.25 88888.00 2016-08-05 15:14:59.125 218 12614.12 168.20 54463.25 88888.00 2016-08-05 15:14:59.250 218 12614.10 168.18 54463.25 88888.00 2016-08-05 15:14:59.375 218 12614.05 168.20 54463.28 88888.00 2016-08-05 15:14:59.500 218 12614.05 168.20 54463.25 88888.00 2016-08-05 15:14:59.625 218 12614.08 168.18 54463.25 88888.00 2016-08-05 15:14:59.750 218 12614.10 168.18 54463.25 88888.00 2016-08-05 15:14:59.875 218 12614.02 168.18 54463.25 88888.00 2016-08-05 15:15:00.000 218 12614.02 168.20 54463.25 88888.00 2016-08-05 15:15:00.125 218 12613.98 168.20 54463.28 88888.00 2016-08-05 15:15:00.250 218 12614.00 168.18 54463.28 88888.00 2016-08-05 15:15:00.375 218 12614.10 168.20 54463.28 88888.00 2016-08-05 15:15:00.500 218 12614.15 168.20 54463.30 88888.00 2016-08-05 15:15:00.625 218 12614.12 168.20 54463.30 88888.00 2016-08-05 15:15:00.750 218 12614.02 168.18 54463.28 88888.00 2016-08-05 15:15:00.875 218 12614.00 168.15 54463.25 88888.00 2016-08-05 15:15:01.000 218 12614.08 168.18 54463.25 88888.00 2016-08-05 15:15:01.125 218 12614.05 168.18 54463.25 88888.00 2016-08-05 15:15:01.250 218 12613.98 168.18 54463.28 88888.00 2016-08-05 15:15:01.375 218 12614.02 168.18 54463.28 88888.00 2016-08-05 15:15:01.500 218 12614.10 168.15 54463.28 88888.00 2016-08-05 15:15:01.625 218 12614.12 168.18 54463.28 88888.00 2016-08-05 15:15:01.750 218 12614.10 168.20 54463.28 88888.00 2016-08-05 15:15:01.875 218 12614.05 168.20 54463.28 88888.00 2016-08-05 15:15:02.000 218 12614.02 168.20 54463.28 88888.00 2016-08-05 15:15:02.125 218 12614.02 168.18 54463.28 88888.00 2016-08-05 15:15:02.250 218 12613.98 168.15 54463.28 88888.00 2016-08-05 15:15:02.375 218 12614.00 168.18 54463.30 88888.00 2016-08-05 15:15:02.500 218 12614.05 168.15 54463.30 88888.00 2016-08-05 15:15:02.625 218 12614.05 168.18 54463.28 88888.00 2016-08-05 15:15:02.750 218 12614.00 168.15 54463.30 88888.00 2016-08-05 15:15:02.875 218 12614.00 168.15 54463.25 88888.00 2016-08-05 15:15:03.000 218 12614.05 168.20 54463.28 88888.00 2016-08-05 15:15:03.125 218 12614.05 168.20 54463.28 88888.00 2016-08-05 15:15:03.250 218 12614.00 168.18 54463.28 88888.00 2016-08-05 15:15:03.375 218 12614.00 168.22 54463.25 88888.00 2016-08-05 15:15:03.500 218 12614.10 168.25 54463.30 88888.00 2016-08-05 15:15:03.625 218 12614.05 168.22 54463.30 88888.00 2016-08-05 15:15:03.750 218 12614.00 168.28 54463.30 88888.00 2016-08-05 15:15:03.875 218 12613.98 168.25 54463.30 88888.00 2016-08-05 15:15:04.000 218 12613.98 168.25 54463.28 88888.00 2016-08-05 15:15:04.125 218 12613.95 168.25 54463.30 88888.00 2016-08-05 15:15:04.250 218 12613.90 168.25 54463.32 88888.00 2016-08-05 15:15:04.375 218 12613.92 168.28 54463.30 88888.00 2016-08-05 15:15:04.500 218 12613.95 168.28 54463.30 88888.00 2016-08-05 15:15:04.625 218 12613.90 168.28 54463.30 88888.00 2016-08-05 15:15:04.750 218 12613.92 168.28 54463.32 88888.00 2016-08-05 15:15:04.875 218 12613.98 168.30 54463.32 88888.00 2016-08-05 15:15:05.000 218 12614.00 168.30 54463.32 88888.00 2016-08-05 15:15:05.125 218 12613.95 168.32 54463.32 88888.00 2016-08-05 15:15:05.250 218 12613.90 168.30 54463.35 88888.00 2016-08-05 15:15:05.375 218 12613.95 168.35 54463.32 88888.00 2016-08-05 15:15:05.500 218 12613.95 168.32 54463.32 88888.00 2016-08-05 15:15:05.625 218 12613.98 168.32 54463.32 88888.00 2016-08-05 15:15:05.750 218 12613.92 168.35 54463.35 88888.00 2016-08-05 15:15:05.875 218 12613.92 168.35 54463.35 88888.00 2016-08-05 15:15:06.000 218 12613.98 168.35 54463.35 88888.00 2016-08-05 15:15:06.125 218 12614.00 168.35 54463.35 88888.00 2016-08-05 15:15:06.250 218 12613.98 168.38 54463.38 88888.00 2016-08-05 15:15:06.375 218 12614.05 168.40 54463.35 88888.00 2016-08-05 15:15:06.500 218 12614.02 168.40 54463.38 88888.00 2016-08-05 15:15:06.625 218 12614.02 168.40 54463.38 88888.00 2016-08-05 15:15:06.750 218 12614.02 168.43 54463.35 88888.00 2016-08-05 15:15:06.875 218 12614.08 168.43 54463.35 88888.00 2016-08-05 15:15:07.000 218 12614.05 168.43 54463.32 88888.00 2016-08-05 15:15:07.125 218 12613.98 168.43 54463.35 88888.00 2016-08-05 15:15:07.250 218 12613.95 168.47 54463.35 88888.00 2016-08-05 15:15:07.375 218 12614.02 168.50 54463.35 88888.00 2016-08-05 15:15:07.500 218 12614.05 168.47 54463.35 88888.00 2016-08-05 15:15:07.625 218 12614.02 168.47 54463.35 88888.00 2016-08-05 15:15:07.750 218 12614.00 168.53 54463.40 88888.00 2016-08-05 15:15:07.875 218 12613.98 168.50 54463.38 88888.00 2016-08-05 15:15:08.000 218 12613.98 168.53 54463.35 88888.00 2016-08-05 15:15:08.125 218 12613.95 168.55 54463.35 88888.00 2016-08-05 15:15:08.250 218 12614.00 168.53 54463.35 88888.00 2016-08-05 15:15:08.375 218 12614.10 168.55 54463.35 88888.00 2016-08-05 15:15:08.500 218 12614.05 168.55 54463.38 88888.00 2016-08-05 15:15:08.625 218 12614.02 168.55 54463.40 88888.00 2016-08-05 15:15:08.750 218 12614.08 168.57 54463.40 88888.00 2016-08-05 15:15:08.875 218 12614.08 168.60 54463.40 88888.00 2016-08-05 15:15:09.000 218 12614.10 168.60 54463.38 88888.00 2016-08-05 15:15:09.125 218 12614.08 168.60 54463.40 88888.00 2016-08-05 15:15:09.250 218 12614.00 168.62 54463.38 88888.00 2016-08-05 15:15:09.375 218 12614.00 168.65 54463.40 88888.00 2016-08-05 15:15:09.500 218 12613.98 168.65 54463.38 88888.00 2016-08-05 15:15:09.625 218 12613.98 168.62 54463.38 88888.00 2016-08-05 15:15:09.750 218 12614.02 168.62 54463.35 88888.00 2016-08-05 15:15:09.875 218 12614.08 168.62 54463.38 88888.00 2016-08-05 15:15:10.000 218 12614.08 168.62 54463.38 88888.00 2016-08-05 15:15:10.125 218 12613.98 168.65 54463.40 88888.00 2016-08-05 15:15:10.250 218 12613.95 168.62 54463.40 88888.00 2016-08-05 15:15:10.375 218 12613.98 168.68 54463.40 88888.00 2016-08-05 15:15:10.500 218 12613.92 168.68 54463.40 88888.00 2016-08-05 15:15:10.625 218 12613.90 168.70 54463.40 88888.00 2016-08-05 15:15:10.750 218 12613.88 168.70 54463.40 88888.00 2016-08-05 15:15:10.875 218 12613.85 168.72 54463.40 88888.00 2016-08-05 15:15:11.000 218 12613.85 168.70 54463.38 88888.00 2016-08-05 15:15:11.125 218 12613.85 168.70 54463.40 88888.00 2016-08-05 15:15:11.250 218 12613.83 168.72 54463.45 88888.00 2016-08-05 15:15:11.375 218 12613.88 168.75 54463.45 88888.00 2016-08-05 15:15:11.500 218 12613.88 168.75 54463.45 88888.00 2016-08-05 15:15:11.625 218 12613.85 168.78 54463.43 88888.00 2016-08-05 15:15:11.750 218 12613.85 168.78 54463.43 88888.00 2016-08-05 15:15:11.875 218 12613.88 168.78 54463.45 88888.00 2016-08-05 15:15:12.000 218 12613.90 168.78 54463.43 88888.00 2016-08-05 15:15:12.125 218 12613.90 168.78 54463.45 88888.00 2016-08-05 15:15:12.250 218 12613.90 168.78 54463.45 88888.00 2016-08-05 15:15:12.375 218 12614.02 168.82 54463.47 88888.00 2016-08-05 15:15:12.500 218 12614.05 168.82 54463.47 88888.00 2016-08-05 15:15:12.625 218 12614.00 168.82 54463.45 88888.00 2016-08-05 15:15:12.750 218 12613.98 168.82 54463.45 88888.00 2016-08-05 15:15:12.875 218 12613.90 168.85 54463.47 88888.00 2016-08-05 15:15:13.000 218 12613.88 168.85 54463.47 88888.00 2016-08-05 15:15:13.125 218 12613.88 168.85 54463.47 88888.00 2016-08-05 15:15:13.250 218 12613.88 168.82 54463.47 88888.00 2016-08-05 15:15:13.375 218 12613.85 168.85 54463.50 88888.00 2016-08-05 15:15:13.500 218 12613.83 168.88 54463.53 88888.00 2016-08-05 15:15:13.625 218 12613.83 168.90 54463.53 88888.00 2016-08-05 15:15:13.750 218 12613.85 168.90 54463.50 88888.00 2016-08-05 15:15:13.875 218 12613.90 168.93 54463.50 88888.00 2016-08-05 15:15:14.000 218 12613.92 168.95 54463.50 88888.00 2016-08-05 15:15:14.125 218 12613.88 168.90 54463.50 88888.00 2016-08-05 15:15:14.250 218 12613.83 168.93 54463.53 88888.00 2016-08-05 15:15:14.375 218 12613.90 168.97 54463.55 88888.00 2016-08-05 15:15:14.500 218 12613.90 168.95 54463.55 88888.00 2016-08-05 15:15:14.625 218 12613.85 168.97 54463.53 88888.00 2016-08-05 15:15:14.750 218 12613.80 168.97 54463.53 88888.00 2016-08-05 15:15:14.875 218 12613.75 168.97 54463.50 88888.00 2016-08-05 15:15:15.000 218 12613.77 168.97 54463.53 88888.00 2016-08-05 15:15:15.125 218 12613.77 169.00 54463.53 88888.00 2016-08-05 15:15:15.250 218 12613.70 169.05 54463.55 88888.00 2016-08-05 15:15:15.375 218 12613.73 169.07 54463.55 88888.00 2016-08-05 15:15:15.500 218 12613.77 169.10 54463.55 88888.00 2016-08-05 15:15:15.625 218 12613.77 169.07 54463.55 88888.00 2016-08-05 15:15:15.750 218 12613.75 169.07 54463.55 88888.00 2016-08-05 15:15:15.875 218 12613.70 169.05 54463.55 88888.00 2016-08-05 15:15:16.000 218 12613.67 169.10 54463.55 88888.00 2016-08-05 15:15:16.125 218 12613.67 169.10 54463.55 88888.00 2016-08-05 15:15:16.250 218 12613.67 169.10 54463.55 88888.00 2016-08-05 15:15:16.375 218 12613.73 169.10 54463.57 88888.00 2016-08-05 15:15:16.500 218 12613.70 169.10 54463.57 88888.00 2016-08-05 15:15:16.625 218 12613.77 169.10 54463.55 88888.00 2016-08-05 15:15:16.750 218 12613.77 169.12 54463.55 88888.00 2016-08-05 15:15:16.875 218 12613.77 169.15 54463.55 88888.00 2016-08-05 15:15:17.000 218 12613.80 169.15 54463.55 88888.00 2016-08-05 15:15:17.125 218 12613.75 169.18 54463.57 88888.00 2016-08-05 15:15:17.250 218 12613.70 169.18 54463.60 88888.00 2016-08-05 15:15:17.375 218 12613.75 169.20 54463.55 88888.00 2016-08-05 15:15:17.500 218 12613.73 169.25 54463.60 88888.00 2016-08-05 15:15:17.625 218 12613.70 169.25 54463.60 88888.00 2016-08-05 15:15:17.750 218 12613.65 169.22 54463.60 88888.00 2016-08-05 15:15:17.875 218 12613.67 169.25 54463.62 88888.00 2016-08-05 15:15:18.000 218 12613.73 169.25 54463.60 88888.00 2016-08-05 15:15:18.125 218 12613.73 169.22 54463.57 88888.00 2016-08-05 15:15:18.250 218 12613.62 169.20 54463.57 88888.00 2016-08-05 15:15:18.375 218 12613.60 169.20 54463.60 88888.00 2016-08-05 15:15:18.500 218 12613.55 169.25 54463.60 88888.00 2016-08-05 15:15:18.625 218 12613.60 169.28 54463.60 88888.00 2016-08-05 15:15:18.750 218 12613.60 169.25 54463.60 88888.00 2016-08-05 15:15:18.875 218 12613.62 169.28 54463.60 88888.00 2016-08-05 15:15:19.000 218 12613.65 169.30 54463.60 88888.00 2016-08-05 15:15:19.125 218 12613.67 169.30 54463.62 88888.00 2016-08-05 15:15:19.250 218 12613.65 169.30 54463.62 88888.00 2016-08-05 15:15:19.375 218 12613.62 169.30 54463.60 88888.00 2016-08-05 15:15:19.500 218 12613.60 169.28 54463.62 88888.00 2016-08-05 15:15:19.625 218 12613.65 169.25 54463.60 88888.00 2016-08-05 15:15:19.750 218 12613.67 169.28 54463.60 88888.00 2016-08-05 15:15:19.875 218 12613.65 169.28 54463.62 88888.00 2016-08-05 15:15:20.000 218 12613.62 169.30 54463.60 88888.00 2016-08-05 15:15:20.125 218 12613.60 169.32 54463.60 88888.00 2016-08-05 15:15:20.250 218 12613.62 169.30 54463.62 88888.00 2016-08-05 15:15:20.375 218 12613.67 169.32 54463.62 88888.00 2016-08-05 15:15:20.500 218 12613.65 169.30 54463.62 88888.00 2016-08-05 15:15:20.625 218 12613.60 169.32 54463.62 88888.00 2016-08-05 15:15:20.750 218 12613.62 169.32 54463.62 88888.00 2016-08-05 15:15:20.875 218 12613.62 169.35 54463.62 88888.00 2016-08-05 15:15:21.000 218 12613.58 169.35 54463.65 88888.00 2016-08-05 15:15:21.125 218 12613.58 169.35 54463.65 88888.00 2016-08-05 15:15:21.250 218 12613.55 169.30 54463.65 88888.00 2016-08-05 15:15:21.375 218 12613.52 169.30 54463.65 88888.00 2016-08-05 15:15:21.500 218 12613.52 169.32 54463.65 88888.00 2016-08-05 15:15:21.625 218 12613.60 169.35 54463.65 88888.00 2016-08-05 15:15:21.750 218 12613.65 169.38 54463.65 88888.00 2016-08-05 15:15:21.875 218 12613.60 169.38 54463.65 88888.00 2016-08-05 15:15:22.000 218 12613.62 169.35 54463.62 88888.00 2016-08-05 15:15:22.125 218 12613.62 169.38 54463.65 88888.00 2016-08-05 15:15:22.250 218 12613.62 169.40 54463.65 88888.00 2016-08-05 15:15:22.375 218 12613.62 169.43 54463.60 88888.00 2016-08-05 15:15:22.500 218 12613.58 169.40 54463.62 88888.00 2016-08-05 15:15:22.625 218 12613.58 169.43 54463.60 88888.00 2016-08-05 15:15:22.750 218 12613.60 169.40 54463.62 88888.00 2016-08-05 15:15:22.875 218 12613.55 169.40 54463.60 88888.00 2016-08-05 15:15:23.000 218 12613.55 169.40 54463.62 88888.00 2016-08-05 15:15:23.125 218 12613.55 169.40 54463.65 88888.00 2016-08-05 15:15:23.250 218 12613.52 169.40 54463.68 88888.00 2016-08-05 15:15:23.375 218 12613.60 169.43 54463.65 88888.00 2016-08-05 15:15:23.500 218 12613.67 169.43 54463.65 88888.00 2016-08-05 15:15:23.625 218 12613.67 169.43 54463.65 88888.00 2016-08-05 15:15:23.750 218 12613.62 169.43 54463.68 88888.00 2016-08-05 15:15:23.875 218 12613.62 169.43 54463.65 88888.00 2016-08-05 15:15:24.000 218 12613.65 169.38 54463.62 88888.00 2016-08-05 15:15:24.125 218 12613.65 169.40 54463.62 88888.00 2016-08-05 15:15:24.250 218 12613.62 169.38 54463.62 88888.00 2016-08-05 15:15:24.375 218 12613.67 169.40 54463.65 88888.00 2016-08-05 15:15:24.500 218 12613.67 169.35 54463.65 88888.00 2016-08-05 15:15:24.625 218 12613.65 169.38 54463.65 88888.00 2016-08-05 15:15:24.750 218 12613.65 169.35 54463.62 88888.00 2016-08-05 15:15:24.875 218 12613.62 169.35 54463.65 88888.00 2016-08-05 15:15:25.000 218 12613.60 169.40 54463.65 88888.00 2016-08-05 15:15:25.125 218 12613.62 169.38 54463.65 88888.00 2016-08-05 15:15:25.250 218 12613.62 169.32 54463.68 88888.00 2016-08-05 15:15:25.375 218 12613.73 169.35 54463.65 88888.00 2016-08-05 15:15:25.500 218 12613.77 169.35 54463.65 88888.00 2016-08-05 15:15:25.625 218 12613.70 169.35 54463.65 88888.00 2016-08-05 15:15:25.750 218 12613.67 169.32 54463.65 88888.00 2016-08-05 15:15:25.875 218 12613.73 169.32 54463.65 88888.00 2016-08-05 15:15:26.000 218 12613.75 169.35 54463.62 88888.00 2016-08-05 15:15:26.125 218 12613.73 169.35 54463.65 88888.00 2016-08-05 15:15:26.250 218 12613.70 169.32 54463.62 88888.00 2016-08-05 15:15:26.375 218 12613.77 169.32 54463.62 88888.00 2016-08-05 15:15:26.500 218 12613.83 169.32 54463.62 88888.00 2016-08-05 15:15:26.625 218 12613.83 169.32 54463.62 88888.00 2016-08-05 15:15:26.750 218 12613.83 169.30 54463.60 88888.00 2016-08-05 15:15:26.875 218 12613.80 169.30 54463.65 88888.00 2016-08-05 15:15:27.000 218 12613.80 169.30 54463.62 88888.00 2016-08-05 15:15:27.125 218 12613.83 169.30 54463.65 88888.00 2016-08-05 15:15:27.250 218 12613.85 169.30 54463.65 88888.00 2016-08-05 15:15:27.375 218 12613.92 169.32 54463.65 88888.00 2016-08-05 15:15:27.500 218 12613.92 169.32 54463.65 88888.00 2016-08-05 15:15:27.625 218 12613.90 169.28 54463.62 88888.00 2016-08-05 15:15:27.750 218 12613.90 169.25 54463.57 88888.00 2016-08-05 15:15:27.875 218 12613.85 169.22 54463.60 88888.00 2016-08-05 15:15:28.000 218 12613.92 169.20 54463.60 88888.00 2016-08-05 15:15:28.125 218 12613.95 169.22 54463.62 88888.00 2016-08-05 15:15:28.250 218 12613.92 169.20 54463.65 88888.00 2016-08-05 15:15:28.375 218 12613.90 169.22 54463.62 88888.00 2016-08-05 15:15:28.500 218 12613.90 169.22 54463.62 88888.00 2016-08-05 15:15:28.625 218 12613.92 169.20 54463.62 88888.00 2016-08-05 15:15:28.750 218 12614.00 169.20 54463.62 88888.00 2016-08-05 15:15:28.875 218 12613.98 169.18 54463.60 88888.00 2016-08-05 15:15:29.000 218 12614.00 169.15 54463.62 88888.00 2016-08-05 15:15:29.125 218 12614.02 169.15 54463.65 88888.00 2016-08-05 15:15:29.250 218 12614.05 169.15 54463.65 88888.00 2016-08-05 15:15:29.375 218 12614.15 169.12 54463.65 88888.00 2016-08-05 15:15:29.500 218 12614.15 169.10 54463.60 88888.00 2016-08-05 15:15:29.625 218 12614.15 169.07 54463.62 88888.00 2016-08-05 15:15:29.750 218 12614.15 169.10 54463.60 88888.00 2016-08-05 15:15:29.875 218 12614.15 169.05 54463.60 88888.00 2016-08-05 15:15:30.000 218 12614.17 169.03 54463.57 88888.00 2016-08-05 15:15:30.125 218 12614.20 169.05 54463.60 88888.00 2016-08-05 15:15:30.250 218 12614.20 169.05 54463.62 88888.00 2016-08-05 15:15:30.375 218 12614.30 169.07 54463.57 88888.00 2016-08-05 15:15:30.500 218 12614.33 169.05 54463.57 88888.00 2016-08-05 15:15:30.625 218 12614.33 169.00 54463.57 88888.00 2016-08-05 15:15:30.750 218 12614.30 169.00 54463.57 88888.00 2016-08-05 15:15:30.875 218 12614.27 168.97 54463.57 88888.00 2016-08-05 15:15:31.000 218 12614.30 168.95 54463.57 88888.00 2016-08-05 15:15:31.125 218 12614.35 168.95 54463.60 88888.00 2016-08-05 15:15:31.250 218 12614.42 168.95 54463.57 88888.00 2016-08-05 15:15:31.375 218 12614.50 168.93 54463.57 88888.00 2016-08-05 15:15:31.500 218 12614.48 168.93 54463.55 88888.00 2016-08-05 15:15:31.625 218 12614.48 168.90 54463.55 88888.00 2016-08-05 15:15:31.750 218 12614.50 168.90 54463.57 88888.00 2016-08-05 15:15:31.875 218 12614.55 168.90 54463.57 88888.00 2016-08-05 15:15:32.000 218 12614.55 168.90 54463.55 88888.00 2016-08-05 15:15:32.125 218 12614.52 168.88 54463.55 88888.00 2016-08-05 15:15:32.250 218 12614.50 168.85 54463.55 88888.00 2016-08-05 15:15:32.375 218 12614.52 168.85 54463.55 88888.00 2016-08-05 15:15:32.500 218 12614.52 168.82 54463.55 88888.00 2016-08-05 15:15:32.625 218 12614.55 168.85 54463.60 88888.00 2016-08-05 15:15:32.750 218 12614.55 168.82 54463.57 88888.00 2016-08-05 15:15:32.875 218 12614.55 168.82 54463.55 88888.00 2016-08-05 15:15:33.000 218 12614.60 168.80 54463.57 88888.00 2016-08-05 15:15:33.125 218 12614.60 168.80 54463.60 88888.00 2016-08-05 15:15:33.250 218 12614.58 168.80 54463.55 88888.00 2016-08-05 15:15:33.375 218 12614.58 168.78 54463.57 88888.00 2016-08-05 15:15:33.500 218 12614.60 168.75 54463.55 88888.00 2016-08-05 15:15:33.625 218 12614.62 168.75 54463.53 88888.00 2016-08-05 15:15:33.750 218 12614.67 168.72 54463.57 88888.00 2016-08-05 15:15:33.875 218 12614.73 168.75 54463.57 88888.00 2016-08-05 15:15:34.000 218 12614.77 168.72 54463.57 88888.00 2016-08-05 15:15:34.125 218 12614.75 168.72 54463.57 88888.00 2016-08-05 15:15:34.250 218 12614.67 168.70 54463.57 88888.00 2016-08-05 15:15:34.375 218 12614.73 168.70 54463.57 88888.00 2016-08-05 15:15:34.500 218 12614.75 168.70 54463.55 88888.00 2016-08-05 15:15:34.625 218 12614.77 168.68 54463.55 88888.00 2016-08-05 15:15:34.750 218 12614.80 168.65 54463.55 88888.00 2016-08-05 15:15:34.875 218 12614.80 168.62 54463.55 88888.00 2016-08-05 15:15:35.000 218 12614.80 168.65 54463.55 88888.00 2016-08-05 15:15:35.125 218 12614.77 168.65 54463.53 88888.00 2016-08-05 15:15:35.250 218 12614.80 168.62 54463.55 88888.00 2016-08-05 15:15:35.375 218 12614.92 168.62 54463.55 88888.00 2016-08-05 15:15:35.500 218 12615.02 168.65 54463.53 88888.00 2016-08-05 15:15:35.625 218 12615.02 168.60 54463.55 88888.00 2016-08-05 15:15:35.750 218 12615.00 168.60 54463.57 88888.00 2016-08-05 15:15:35.875 218 12615.00 168.60 54463.57 88888.00 2016-08-05 15:15:36.000 218 12615.05 168.57 54463.55 88888.00 2016-08-05 15:15:36.125 218 12615.05 168.57 54463.57 88888.00 2016-08-05 15:15:36.250 218 12615.05 168.57 54463.57 88888.00 2016-08-05 15:15:36.375 218 12615.10 168.57 54463.55 88888.00 2016-08-05 15:15:36.500 218 12615.12 168.55 54463.57 88888.00 2016-08-05 15:15:36.625 218 12615.15 168.55 54463.55 88888.00 2016-08-05 15:15:36.750 218 12615.10 168.55 54463.60 88888.00 2016-08-05 15:15:36.875 218 12615.12 168.55 54463.57 88888.00 2016-08-05 15:15:37.000 218 12615.08 168.50 54463.55 88888.00 2016-08-05 15:15:37.125 218 12615.12 168.50 54463.57 88888.00 2016-08-05 15:15:37.250 218 12615.23 168.50 54463.57 88888.00 2016-08-05 15:15:37.375 218 12615.27 168.50 54463.55 88888.00 2016-08-05 15:15:37.500 218 12615.27 168.50 54463.55 88888.00 2016-08-05 15:15:37.625 218 12615.20 168.50 54463.57 88888.00 2016-08-05 15:15:37.750 218 12615.17 168.50 54463.60 88888.00 2016-08-05 15:15:37.875 218 12615.17 168.47 54463.57 88888.00 2016-08-05 15:15:38.000 218 12615.17 168.45 54463.55 88888.00 2016-08-05 15:15:38.125 218 12615.20 168.45 54463.57 88888.00 2016-08-05 15:15:38.250 218 12615.25 168.47 54463.60 88888.00 2016-08-05 15:15:38.375 218 12615.27 168.47 54463.60 88888.00 2016-08-05 15:15:38.500 218 12615.30 168.47 54463.57 88888.00 2016-08-05 15:15:38.625 218 12615.27 168.47 54463.57 88888.00 2016-08-05 15:15:38.750 218 12615.27 168.47 54463.55 88888.00 2016-08-05 15:15:38.875 218 12615.30 168.45 54463.55 88888.00 2016-08-05 15:15:39.000 218 12615.30 168.43 54463.55 88888.00 2016-08-05 15:15:39.125 218 12615.27 168.43 54463.57 88888.00 2016-08-05 15:15:39.250 218 12615.27 168.40 54463.57 88888.00 2016-08-05 15:15:39.375 218 12615.33 168.38 54463.55 88888.00 2016-08-05 15:15:39.500 218 12615.30 168.43 54463.55 88888.00 2016-08-05 15:15:39.625 218 12615.35 168.43 54463.55 88888.00 2016-08-05 15:15:39.750 218 12615.38 168.40 54463.55 88888.00 2016-08-05 15:15:39.875 218 12615.42 168.38 54463.55 88888.00 2016-08-05 15:15:40.000 218 12615.45 168.38 54463.55 88888.00 2016-08-05 15:15:40.125 218 12615.40 168.35 54463.55 88888.00 2016-08-05 15:15:40.250 218 12615.38 168.35 54463.57 88888.00 2016-08-05 15:15:40.375 218 12615.50 168.38 54463.57 88888.00 2016-08-05 15:15:40.500 218 12615.42 168.38 54463.53 88888.00 2016-08-05 15:15:40.625 218 12615.38 168.35 54463.55 88888.00 2016-08-05 15:15:40.750 218 12615.38 168.38 54463.57 88888.00 2016-08-05 15:15:40.875 218 12615.42 168.35 54463.55 88888.00 2016-08-05 15:15:41.000 218 12615.50 168.35 54463.55 88888.00 2016-08-05 15:15:41.125 218 12615.48 168.35 54463.55 88888.00 2016-08-05 15:15:41.250 218 12615.40 168.32 54463.55 88888.00 2016-08-05 15:15:41.375 218 12615.40 168.32 54463.53 88888.00 2016-08-05 15:15:41.500 218 12615.42 168.35 54463.53 88888.00 2016-08-05 15:15:41.625 218 12615.45 168.35 54463.55 88888.00 2016-08-05 15:15:41.750 218 12615.50 168.32 54463.55 88888.00 2016-08-05 15:15:41.875 218 12615.55 168.32 54463.57 88888.00 2016-08-05 15:15:42.000 218 12615.58 168.35 54463.55 88888.00 2016-08-05 15:15:42.125 218 12615.58 168.32 54463.57 88888.00 2016-08-05 15:15:42.250 218 12615.55 168.30 54463.60 88888.00 2016-08-05 15:15:42.375 218 12615.55 168.35 54463.57 88888.00 2016-08-05 15:15:42.500 218 12615.52 168.38 54463.57 88888.00 2016-08-05 15:15:42.625 218 12615.52 168.32 54463.55 88888.00 2016-08-05 15:15:42.750 218 12615.52 168.32 54463.55 88888.00 2016-08-05 15:15:42.875 218 12615.52 168.35 54463.60 88888.00 2016-08-05 15:15:43.000 218 12615.50 168.35 54463.55 88888.00 2016-08-05 15:15:43.125 218 12615.55 168.35 54463.55 88888.00 2016-08-05 15:15:43.250 218 12615.62 168.35 54463.57 88888.00 2016-08-05 15:15:43.375 218 12615.62 168.35 54463.55 88888.00 2016-08-05 15:15:43.500 218 12615.65 168.38 54463.57 88888.00 2016-08-05 15:15:43.625 218 12615.60 168.38 54463.60 88888.00 2016-08-05 15:15:43.750 218 12615.60 168.38 54463.60 88888.00 2016-08-05 15:15:43.875 218 12615.62 168.38 54463.55 88888.00 2016-08-05 15:15:44.000 218 12615.65 168.38 54463.55 88888.00 2016-08-05 15:15:44.125 218 12615.75 168.40 54463.57 88888.00 2016-08-05 15:15:44.250 218 12615.75 168.43 54463.62 88888.00 2016-08-05 15:15:44.375 218 12615.77 168.43 54463.60 88888.00 2016-08-05 15:15:44.500 218 12615.77 168.40 54463.60 88888.00 2016-08-05 15:15:44.625 218 12615.77 168.38 54463.60 88888.00 2016-08-05 15:15:44.750 218 12615.75 168.40 54463.60 88888.00 2016-08-05 15:15:44.875 218 12615.77 168.43 54463.57 88888.00 2016-08-05 15:15:45.000 218 12615.80 168.43 54463.57 88888.00 2016-08-05 15:15:45.125 218 12615.77 168.40 54463.60 88888.00 2016-08-05 15:15:45.250 218 12615.70 168.40 54463.62 88888.00 2016-08-05 15:15:45.375 218 12615.73 168.43 54463.60 88888.00 2016-08-05 15:15:45.500 218 12615.73 168.43 54463.62 88888.00 2016-08-05 15:15:45.625 218 12615.73 168.43 54463.62 88888.00 2016-08-05 15:15:45.750 218 12615.73 168.45 54463.65 88888.00 2016-08-05 15:15:45.875 218 12615.73 168.45 54463.65 88888.00 2016-08-05 15:15:46.000 218 12615.77 168.43 54463.62 88888.00 2016-08-05 15:15:46.125 218 12615.73 168.45 54463.65 88888.00 2016-08-05 15:15:46.250 218 12615.70 168.43 54463.68 88888.00 2016-08-05 15:15:46.375 218 12615.70 168.43 54463.68 88888.00 2016-08-05 15:15:46.500 218 12615.65 168.40 54463.65 88888.00 2016-08-05 15:15:46.625 218 12615.65 168.43 54463.62 88888.00 2016-08-05 15:15:46.750 218 12615.67 168.45 54463.62 88888.00 2016-08-05 15:15:46.875 218 12615.65 168.45 54463.65 88888.00 2016-08-05 15:15:47.000 218 12615.70 168.45 54463.65 88888.00 2016-08-05 15:15:47.125 218 12615.73 168.45 54463.65 88888.00 2016-08-05 15:15:47.250 218 12615.70 168.43 54463.62 88888.00 2016-08-05 15:15:47.375 218 12615.80 168.43 54463.65 88888.00 2016-08-05 15:15:47.500 218 12615.83 168.45 54463.65 88888.00 2016-08-05 15:15:47.625 218 12615.83 168.50 54463.68 88888.00 2016-08-05 15:15:47.750 218 12615.75 168.47 54463.65 88888.00 2016-08-05 15:15:47.875 218 12615.77 168.47 54463.70 88888.00 2016-08-05 15:15:48.000 218 12615.77 168.50 54463.72 88888.00 2016-08-05 15:15:48.125 218 12615.73 168.45 54463.72 88888.00 2016-08-05 15:15:48.250 218 12615.67 168.45 54463.70 88888.00 2016-08-05 15:15:48.375 218 12615.75 168.47 54463.72 88888.00 2016-08-05 15:15:48.500 218 12615.75 168.53 54463.75 88888.00 2016-08-05 15:15:48.625 218 12615.75 168.53 54463.72 88888.00 2016-08-05 15:15:48.750 218 12615.80 168.53 54463.72 88888.00 2016-08-05 15:15:48.875 218 12615.75 168.53 54463.72 88888.00 2016-08-05 15:15:49.000 218 12615.70 168.53 54463.72 88888.00 2016-08-05 15:15:49.125 218 12615.70 168.50 54463.75 88888.00 2016-08-05 15:15:49.250 218 12615.73 168.50 54463.78 88888.00 2016-08-05 15:15:49.375 218 12615.73 168.53 54463.80 88888.00 2016-08-05 15:15:49.500 218 12615.70 168.53 54463.75 88888.00 2016-08-05 15:15:49.625 218 12615.70 168.50 54463.75 88888.00 2016-08-05 15:15:49.750 218 12615.65 168.50 54463.75 88888.00 2016-08-05 15:15:49.875 218 12615.60 168.50 54463.75 88888.00 2016-08-05 15:15:50.000 218 12615.58 168.53 54463.72 88888.00 2016-08-05 15:15:50.125 218 12615.55 168.55 54463.78 88888.00 2016-08-05 15:15:50.250 218 12615.58 168.50 54463.78 88888.00 2016-08-05 15:15:50.375 218 12615.62 168.50 54463.78 88888.00 2016-08-05 15:15:50.500 218 12615.65 168.50 54463.78 88888.00 2016-08-05 15:15:50.625 218 12615.60 168.50 54463.78 88888.00 2016-08-05 15:15:50.750 218 12615.55 168.47 54463.75 88888.00 2016-08-05 15:15:50.875 218 12615.55 168.45 54463.78 88888.00 2016-08-05 15:15:51.000 218 12615.58 168.47 54463.78 88888.00 2016-08-05 15:15:51.125 218 12615.55 168.47 54463.80 88888.00 2016-08-05 15:15:51.250 218 12615.50 168.47 54463.80 88888.00 2016-08-05 15:15:51.375 218 12615.55 168.47 54463.80 88888.00 2016-08-05 15:15:51.500 218 12615.60 168.47 54463.80 88888.00 2016-08-05 15:15:51.625 218 12615.58 168.50 54463.82 88888.00 2016-08-05 15:15:51.750 218 12615.62 168.50 54463.82 88888.00 2016-08-05 15:15:51.875 218 12615.62 168.50 54463.80 88888.00 2016-08-05 15:15:52.000 218 12615.52 168.50 54463.80 88888.00 2016-08-05 15:15:52.125 218 12615.48 168.50 54463.80 88888.00 2016-08-05 15:15:52.250 218 12615.42 168.50 54463.78 88888.00 2016-08-05 15:15:52.375 218 12615.42 168.50 54463.78 88888.00 2016-08-05 15:15:52.500 218 12615.45 168.50 54463.78 88888.00 2016-08-05 15:15:52.625 218 12615.45 168.53 54463.80 88888.00 2016-08-05 15:15:52.750 218 12615.45 168.50 54463.82 88888.00 2016-08-05 15:15:52.875 218 12615.48 168.47 54463.82 88888.00 2016-08-05 15:15:53.000 218 12615.50 168.45 54463.82 88888.00 2016-08-05 15:15:53.125 218 12615.52 168.45 54463.85 88888.00 2016-08-05 15:15:53.250 218 12615.45 168.47 54463.88 88888.00 2016-08-05 15:15:53.375 218 12615.48 168.47 54463.85 88888.00 2016-08-05 15:15:53.500 218 12615.50 168.50 54463.88 88888.00 2016-08-05 15:15:53.625 218 12615.55 168.50 54463.88 88888.00 2016-08-05 15:15:53.750 218 12615.50 168.50 54463.88 88888.00 2016-08-05 15:15:53.875 218 12615.52 168.47 54463.88 88888.00 2016-08-05 15:15:54.000 218 12615.48 168.47 54463.90 88888.00 2016-08-05 15:15:54.125 218 12615.45 168.47 54463.90 88888.00 2016-08-05 15:15:54.250 218 12615.35 168.47 54463.93 88888.00 2016-08-05 15:15:54.375 218 12615.38 168.47 54463.90 88888.00 2016-08-05 15:15:54.500 218 12615.42 168.50 54463.93 88888.00 2016-08-05 15:15:54.625 218 12615.40 168.50 54463.95 88888.00 2016-08-05 15:15:54.750 218 12615.35 168.50 54463.93 88888.00 2016-08-05 15:15:54.875 218 12615.35 168.47 54463.95 88888.00 2016-08-05 15:15:55.000 218 12615.40 168.47 54463.95 88888.00 2016-08-05 15:15:55.125 218 12615.42 168.50 54463.97 88888.00 2016-08-05 15:15:55.250 218 12615.38 168.50 54463.97 88888.00 2016-08-05 15:15:55.375 218 12615.40 168.53 54463.97 88888.00 2016-08-05 15:15:55.500 218 12615.42 168.55 54463.97 88888.00 2016-08-05 15:15:55.625 218 12615.40 168.50 54463.97 88888.00 2016-08-05 15:15:55.750 218 12615.42 168.50 54463.97 88888.00 2016-08-05 15:15:55.875 218 12615.42 168.53 54463.97 88888.00 2016-08-05 15:15:56.000 218 12615.42 168.50 54463.97 88888.00 2016-08-05 15:15:56.125 218 12615.38 168.53 54463.97 88888.00 2016-08-05 15:15:56.250 218 12615.33 168.50 54463.97 88888.00 2016-08-05 15:15:56.375 218 12615.35 168.55 54463.97 88888.00 2016-08-05 15:15:56.500 218 12615.33 168.55 54464.00 88888.00 2016-08-05 15:15:56.625 218 12615.35 168.53 54463.97 88888.00 2016-08-05 15:15:56.750 218 12615.40 168.55 54463.95 88888.00 2016-08-05 15:15:56.875 218 12615.30 168.55 54463.97 88888.00 2016-08-05 15:15:57.000 218 12615.35 168.53 54463.95 88888.00 2016-08-05 15:15:57.125 218 12615.38 168.55 54463.95 88888.00 2016-08-05 15:15:57.250 218 12615.40 168.55 54463.97 88888.00 2016-08-05 15:15:57.375 218 12615.45 168.55 54463.97 88888.00 2016-08-05 15:15:57.500 218 12615.45 168.55 54463.97 88888.00 2016-08-05 15:15:57.625 218 12615.48 168.55 54464.00 88888.00 2016-08-05 15:15:57.750 218 12615.38 168.55 54463.97 88888.00 2016-08-05 15:15:57.875 218 12615.33 168.53 54463.95 88888.00 2016-08-05 15:15:58.000 218 12615.35 168.53 54463.97 88888.00 2016-08-05 15:15:58.125 218 12615.40 168.55 54464.00 88888.00 2016-08-05 15:15:58.250 218 12615.40 168.53 54464.00 88888.00 2016-08-05 15:15:58.375 218 12615.48 168.53 54463.97 88888.00 2016-08-05 15:15:58.500 218 12615.45 168.55 54463.97 88888.00 2016-08-05 15:15:58.625 218 12615.42 168.57 54463.97 88888.00 2016-08-05 15:15:58.750 218 12615.48 168.55 54464.00 88888.00 2016-08-05 15:15:58.875 218 12615.48 168.55 54464.03 88888.00 2016-08-05 15:15:59.000 218 12615.42 168.60 54464.00 88888.00 2016-08-05 15:15:59.125 218 12615.40 168.62 54464.00 88888.00 2016-08-05 15:15:59.250 218 12615.38 168.57 54464.00 88888.00 2016-08-05 15:15:59.375 218 12615.42 168.57 54464.00 88888.00 2016-08-05 15:15:59.500 218 12615.50 168.60 54464.03 88888.00 2016-08-05 15:15:59.625 218 12615.55 168.62 54464.03 88888.00 2016-08-05 15:15:59.750 218 12615.55 168.65 54464.00 88888.00 2016-08-05 15:15:59.875 218 12615.55 168.65 54464.00 88888.00 2016-08-05 15:16:00.000 218 12615.55 168.65 54463.97 88888.00 2016-08-05 15:16:00.125 218 12615.45 168.62 54464.00 88888.00 2016-08-05 15:16:00.250 218 12615.40 168.65 54464.03 88888.00 2016-08-05 15:16:00.375 218 12615.48 168.68 54464.03 88888.00 2016-08-05 15:16:00.500 218 12615.55 168.68 54464.03 88888.00 2016-08-05 15:16:00.625 218 12615.48 168.68 54464.03 88888.00 2016-08-05 15:16:00.750 218 12615.42 168.65 54464.00 88888.00 2016-08-05 15:16:00.875 218 12615.45 168.65 54464.00 88888.00 2016-08-05 15:16:01.000 218 12615.50 168.65 54464.00 88888.00 2016-08-05 15:16:01.125 218 12615.45 168.68 54464.00 88888.00 2016-08-05 15:16:01.250 218 12615.48 168.70 54464.00 88888.00 2016-08-05 15:16:01.375 218 12615.48 168.70 54464.00 88888.00 2016-08-05 15:16:01.500 218 12615.45 168.72 54464.00 88888.00 2016-08-05 15:16:01.625 218 12615.50 168.70 54464.00 88888.00 2016-08-05 15:16:01.750 218 12615.55 168.70 54464.00 88888.00 2016-08-05 15:16:01.875 218 12615.50 168.75 54464.00 88888.00 2016-08-05 15:16:02.000 218 12615.52 168.75 54464.00 88888.00 2016-08-05 15:16:02.125 218 12615.52 168.78 54464.00 88888.00 2016-08-05 15:16:02.250 218 12615.58 168.75 54464.00 88888.00 2016-08-05 15:16:02.375 218 12615.65 168.78 54464.00 88888.00 2016-08-05 15:16:02.500 218 12615.62 168.80 54464.00 88888.00 2016-08-05 15:16:02.625 218 12615.65 168.82 54464.03 88888.00 2016-08-05 15:16:02.750 218 12615.70 168.80 54464.03 88888.00 2016-08-05 15:16:02.875 218 12615.75 168.80 54464.00 88888.00 2016-08-05 15:16:03.000 218 12615.80 168.80 54464.00 88888.00 2016-08-05 15:16:03.125 218 12615.80 168.80 54464.00 88888.00 2016-08-05 15:16:03.250 218 12615.77 168.78 54464.00 88888.00 2016-08-05 15:16:03.375 218 12615.75 168.80 54464.00 88888.00 2016-08-05 15:16:03.500 218 12615.75 168.82 54464.00 88888.00 2016-08-05 15:16:03.625 218 12615.85 168.85 54464.03 88888.00 2016-08-05 15:16:03.750 218 12615.90 168.85 54464.00 88888.00 2016-08-05 15:16:03.875 218 12615.90 168.88 54464.03 88888.00 2016-08-05 15:16:04.000 218 12615.90 168.88 54464.05 88888.00 2016-08-05 15:16:04.125 218 12615.90 168.88 54464.03 88888.00 2016-08-05 15:16:04.250 218 12615.88 168.88 54464.03 88888.00 2016-08-05 15:16:04.375 218 12615.90 168.90 54464.03 88888.00 2016-08-05 15:16:04.500 218 12615.85 168.90 54464.03 88888.00 2016-08-05 15:16:04.625 218 12615.85 168.90 54464.00 88888.00 2016-08-05 15:16:04.750 218 12615.90 168.93 54464.03 88888.00 2016-08-05 15:16:04.875 218 12615.92 168.95 54464.03 88888.00 2016-08-05 15:16:05.000 218 12615.98 168.95 54464.03 88888.00 2016-08-05 15:16:05.125 218 12616.00 168.95 54464.00 88888.00 2016-08-05 15:16:05.250 218 12616.02 168.95 54463.97 88888.00 2016-08-05 15:16:05.375 218 12616.02 168.93 54463.97 88888.00 2016-08-05 15:16:05.500 218 12616.00 168.95 54464.00 88888.00 2016-08-05 15:16:05.625 218 12616.00 168.97 54463.97 88888.00 2016-08-05 15:16:05.750 218 12616.05 168.97 54464.00 88888.00 2016-08-05 15:16:05.875 218 12616.08 168.97 54463.97 88888.00 2016-08-05 15:16:06.000 218 12616.10 168.97 54463.97 88888.00 2016-08-05 15:16:06.125 218 12616.10 168.95 54463.97 88888.00 2016-08-05 15:16:06.250 218 12616.08 168.95 54464.00 88888.00 2016-08-05 15:16:06.375 218 12616.12 168.95 54463.97 88888.00 2016-08-05 15:16:06.500 218 12616.12 169.00 54463.97 88888.00 2016-08-05 15:16:06.625 218 12616.17 169.00 54463.97 88888.00 2016-08-05 15:16:06.750 218 12616.20 169.00 54463.97 88888.00 2016-08-05 15:16:06.875 218 12616.20 169.00 54464.00 88888.00 2016-08-05 15:16:07.000 218 12616.17 168.95 54464.00 88888.00 2016-08-05 15:16:07.125 218 12616.23 168.97 54464.00 88888.00 2016-08-05 15:16:07.250 218 12616.23 168.95 54464.00 88888.00 2016-08-05 15:16:07.375 218 12616.25 168.97 54464.00 88888.00 2016-08-05 15:16:07.500 218 12616.20 168.95 54463.97 88888.00 2016-08-05 15:16:07.625 218 12616.23 168.97 54464.00 88888.00 2016-08-05 15:16:07.750 218 12616.23 168.97 54464.00 88888.00 2016-08-05 15:16:07.875 218 12616.30 168.95 54464.03 88888.00 2016-08-05 15:16:08.000 218 12616.40 168.97 54464.00 88888.00 2016-08-05 15:16:08.125 218 12616.40 169.00 54464.00 88888.00 2016-08-05 15:16:08.250 218 12616.33 168.97 54464.03 88888.00 2016-08-05 15:16:08.375 218 12616.40 168.95 54464.03 88888.00 2016-08-05 15:16:08.500 218 12616.42 168.95 54464.00 88888.00 2016-08-05 15:16:08.625 218 12616.40 168.95 54464.00 88888.00 2016-08-05 15:16:08.750 218 12616.38 168.97 54464.03 88888.00 2016-08-05 15:16:08.875 218 12616.40 168.95 54464.03 88888.00 2016-08-05 15:16:09.000 218 12616.40 168.95 54464.03 88888.00 2016-08-05 15:16:09.125 218 12616.40 168.93 54464.03 88888.00 2016-08-05 15:16:09.250 218 12616.38 168.90 54464.05 88888.00 2016-08-05 15:16:09.375 218 12616.40 168.88 54464.03 88888.00 2016-08-05 15:16:09.500 218 12616.35 168.90 54464.03 88888.00 2016-08-05 15:16:09.625 218 12616.38 168.90 54464.05 88888.00 2016-08-05 15:16:09.750 218 12616.42 168.88 54464.03 88888.00 2016-08-05 15:16:09.875 218 12616.42 168.88 54464.05 88888.00 2016-08-05 15:16:10.000 218 12616.38 168.85 54464.05 88888.00 2016-08-05 15:16:10.125 218 12616.38 168.82 54464.05 88888.00 2016-08-05 15:16:10.250 218 12616.38 168.82 54464.07 88888.00 2016-08-05 15:16:10.375 218 12616.38 168.80 54464.05 88888.00 2016-08-05 15:16:10.500 218 12616.40 168.80 54464.05 88888.00 2016-08-05 15:16:10.625 218 12616.48 168.80 54464.05 88888.00 2016-08-05 15:16:10.750 218 12616.52 168.82 54464.07 88888.00 2016-08-05 15:16:10.875 218 12616.50 168.82 54464.05 88888.00 2016-08-05 15:16:11.000 218 12616.42 168.78 54464.05 88888.00 2016-08-05 15:16:11.125 218 12616.45 168.80 54464.05 88888.00 2016-08-05 15:16:11.250 218 12616.48 168.80 54464.03 88888.00 2016-08-05 15:16:11.375 218 12616.48 168.80 54464.05 88888.00 2016-08-05 15:16:11.500 218 12616.42 168.78 54464.07 88888.00 2016-08-05 15:16:11.625 218 12616.45 168.75 54464.07 88888.00 2016-08-05 15:16:11.750 218 12616.50 168.78 54464.05 88888.00 2016-08-05 15:16:11.875 218 12616.58 168.75 54464.07 88888.00 2016-08-05 15:16:12.000 218 12616.62 168.78 54464.10 88888.00 2016-08-05 15:16:12.125 218 12616.60 168.75 54464.07 88888.00 2016-08-05 15:16:12.250 218 12616.52 168.70 54464.07 88888.00 2016-08-05 15:16:12.375 218 12616.58 168.75 54464.07 88888.00 2016-08-05 15:16:12.500 218 12616.55 168.75 54464.07 88888.00 2016-08-05 15:16:12.625 218 12616.55 168.75 54464.10 88888.00 2016-08-05 15:16:12.750 218 12616.58 168.75 54464.10 88888.00 2016-08-05 15:16:12.875 218 12616.55 168.72 54464.12 88888.00 2016-08-05 15:16:13.000 218 12616.50 168.72 54464.07 88888.00 2016-08-05 15:16:13.125 218 12616.48 168.72 54464.10 88888.00 2016-08-05 15:16:13.250 218 12616.42 168.70 54464.10 88888.00 2016-08-05 15:16:13.375 218 12616.48 168.70 54464.07 88888.00 2016-08-05 15:16:13.500 218 12616.48 168.68 54464.10 88888.00 2016-08-05 15:16:13.625 218 12616.45 168.68 54464.12 88888.00 2016-08-05 15:16:13.750 218 12616.42 168.68 54464.10 88888.00 2016-08-05 15:16:13.875 218 12616.42 168.68 54464.10 88888.00 2016-08-05 15:16:14.000 218 12616.42 168.62 54464.10 88888.00 2016-08-05 15:16:14.125 218 12616.40 168.62 54464.12 88888.00 2016-08-05 15:16:14.250 218 12616.40 168.60 54464.12 88888.00 2016-08-05 15:16:14.375 218 12616.45 168.62 54464.15 88888.00 2016-08-05 15:16:14.500 218 12616.40 168.62 54464.12 88888.00 2016-08-05 15:16:14.625 218 12616.40 168.62 54464.15 88888.00 2016-08-05 15:16:14.750 218 12616.38 168.62 54464.12 88888.00 2016-08-05 15:16:14.875 218 12616.42 168.60 54464.15 88888.00 2016-08-05 15:16:15.000 218 12616.48 168.57 54464.15 88888.00 2016-08-05 15:16:15.125 218 12616.50 168.57 54464.18 88888.00 2016-08-05 15:16:15.250 218 12616.48 168.60 54464.15 88888.00 2016-08-05 15:16:15.375 218 12616.52 168.62 54464.15 88888.00 2016-08-05 15:16:15.500 218 12616.50 168.60 54464.15 88888.00 2016-08-05 15:16:15.625 218 12616.48 168.60 54464.15 88888.00 2016-08-05 15:16:15.750 218 12616.45 168.57 54464.18 88888.00 2016-08-05 15:16:15.875 218 12616.42 168.57 54464.15 88888.00 2016-08-05 15:16:16.000 218 12616.38 168.57 54464.12 88888.00 2016-08-05 15:16:16.125 218 12616.38 168.60 54464.18 88888.00 2016-08-05 15:16:16.250 218 12616.35 168.60 54464.18 88888.00 2016-08-05 15:16:16.375 218 12616.38 168.60 54464.18 88888.00 2016-08-05 15:16:16.500 218 12616.40 168.60 54464.18 88888.00 2016-08-05 15:16:16.625 218 12616.35 168.62 54464.15 88888.00 2016-08-05 15:16:16.750 218 12616.33 168.60 54464.15 88888.00 2016-08-05 15:16:16.875 218 12616.30 168.60 54464.18 88888.00 2016-08-05 15:16:17.000 218 12616.35 168.60 54464.18 88888.00 2016-08-05 15:16:17.125 218 12616.35 168.60 54464.20 88888.00 2016-08-05 15:16:17.250 218 12616.27 168.62 54464.20 88888.00 2016-08-05 15:16:17.375 218 12616.33 168.65 54464.18 88888.00 2016-08-05 15:16:17.500 218 12616.35 168.65 54464.18 88888.00 2016-08-05 15:16:17.625 218 12616.33 168.65 54464.18 88888.00 2016-08-05 15:16:17.750 218 12616.38 168.62 54464.20 88888.00 2016-08-05 15:16:17.875 218 12616.42 168.65 54464.20 88888.00 2016-08-05 15:16:18.000 218 12616.45 168.65 54464.20 88888.00 2016-08-05 15:16:18.125 218 12616.42 168.65 54464.22 88888.00 2016-08-05 15:16:18.250 218 12616.27 168.65 54464.22 88888.00 2016-08-05 15:16:18.375 218 12616.30 168.68 54464.25 88888.00 2016-08-05 15:16:18.500 218 12616.23 168.68 54464.22 88888.00 2016-08-05 15:16:18.625 218 12616.20 168.68 54464.22 88888.00 2016-08-05 15:16:18.750 218 12616.27 168.68 54464.22 88888.00 2016-08-05 15:16:18.875 218 12616.33 168.68 54464.22 88888.00 2016-08-05 15:16:19.000 218 12616.33 168.68 54464.22 88888.00 2016-08-05 15:16:19.125 218 12616.25 168.70 54464.25 88888.00 2016-08-05 15:16:19.250 218 12616.23 168.68 54464.22 88888.00 2016-08-05 15:16:19.375 218 12616.27 168.70 54464.22 88888.00 2016-08-05 15:16:19.500 218 12616.27 168.70 54464.22 88888.00 2016-08-05 15:16:19.625 218 12616.27 168.72 54464.25 88888.00 2016-08-05 15:16:19.750 218 12616.25 168.72 54464.25 88888.00 2016-08-05 15:16:19.875 218 12616.25 168.72 54464.22 88888.00 2016-08-05 15:16:20.000 218 12616.23 168.72 54464.22 88888.00 2016-08-05 15:16:20.125 218 12616.20 168.75 54464.25 88888.00 2016-08-05 15:16:20.250 218 12616.20 168.75 54464.25 88888.00 2016-08-05 15:16:20.375 218 12616.23 168.75 54464.25 88888.00 2016-08-05 15:16:20.500 218 12616.20 168.75 54464.22 88888.00 2016-08-05 15:16:20.625 218 12616.17 168.78 54464.25 88888.00 2016-08-05 15:16:20.750 218 12616.15 168.80 54464.28 88888.00 2016-08-05 15:16:20.875 218 12616.15 168.78 54464.25 88888.00 2016-08-05 15:16:21.000 218 12616.17 168.78 54464.25 88888.00 2016-08-05 15:16:21.125 218 12616.15 168.78 54464.28 88888.00 2016-08-05 15:16:21.250 218 12616.10 168.80 54464.30 88888.00 2016-08-05 15:16:21.375 218 12616.10 168.82 54464.30 88888.00 2016-08-05 15:16:21.500 218 12616.12 168.82 54464.28 88888.00 2016-08-05 15:16:21.625 218 12616.08 168.85 54464.28 88888.00 2016-08-05 15:16:21.750 218 12616.05 168.88 54464.30 88888.00 2016-08-05 15:16:21.875 218 12616.05 168.88 54464.32 88888.00 2016-08-05 15:16:22.000 218 12616.08 168.88 54464.30 88888.00 2016-08-05 15:16:22.125 218 12616.08 168.85 54464.30 88888.00 2016-08-05 15:16:22.250 218 12616.10 168.88 54464.32 88888.00 2016-08-05 15:16:22.375 218 12616.10 168.90 54464.30 88888.00 2016-08-05 15:16:22.500 218 12616.05 168.93 54464.30 88888.00 2016-08-05 15:16:22.625 218 12616.00 168.90 54464.32 88888.00 2016-08-05 15:16:22.750 218 12615.98 168.90 54464.32 88888.00 2016-08-05 15:16:22.875 218 12615.92 168.90 54464.32 88888.00 2016-08-05 15:16:23.000 218 12615.92 168.90 54464.38 88888.00 2016-08-05 15:16:23.125 218 12615.95 168.93 54464.38 88888.00 2016-08-05 15:16:23.250 218 12615.92 168.95 54464.38 88888.00 2016-08-05 15:16:23.375 218 12615.98 169.00 54464.38 88888.00 2016-08-05 15:16:23.500 218 12615.98 169.00 54464.35 88888.00 2016-08-05 15:16:23.625 218 12615.98 168.97 54464.35 88888.00 2016-08-05 15:16:23.750 218 12615.95 168.97 54464.35 88888.00 2016-08-05 15:16:23.875 218 12615.95 169.00 54464.38 88888.00 2016-08-05 15:16:24.000 218 12615.98 169.00 54464.38 88888.00 2016-08-05 15:16:24.125 218 12616.02 169.03 54464.38 88888.00 2016-08-05 15:16:24.250 218 12616.00 169.00 54464.40 88888.00 2016-08-05 15:16:24.375 218 12616.05 169.03 54464.40 88888.00 2016-08-05 15:16:24.500 218 12616.02 169.05 54464.38 88888.00 2016-08-05 15:16:24.625 218 12615.98 169.07 54464.38 88888.00 2016-08-05 15:16:24.750 218 12615.98 169.05 54464.35 88888.00 2016-08-05 15:16:24.875 218 12615.98 169.07 54464.38 88888.00 2016-08-05 15:16:25.000 218 12616.00 169.12 54464.38 88888.00 2016-08-05 15:16:25.125 218 12616.02 169.12 54464.38 88888.00 2016-08-05 15:16:25.250 218 12615.98 169.10 54464.38 88888.00 2016-08-05 15:16:25.375 218 12615.95 169.12 54464.38 88888.00 2016-08-05 15:16:25.500 218 12615.92 169.10 54464.32 88888.00 2016-08-05 15:16:25.625 218 12615.90 169.15 54464.30 88888.00 2016-08-05 15:16:25.750 218 12615.88 169.15 54464.32 88888.00 2016-08-05 15:16:25.875 218 12615.88 169.15 54464.38 88888.00 2016-08-05 15:16:26.000 218 12615.85 169.18 54464.38 88888.00 2016-08-05 15:16:26.125 218 12615.90 169.20 54464.38 88888.00 2016-08-05 15:16:26.250 218 12615.90 169.15 54464.38 88888.00 2016-08-05 15:16:26.375 218 12615.95 169.20 54464.38 88888.00 2016-08-05 15:16:26.500 218 12615.95 169.22 54464.35 88888.00 2016-08-05 15:16:26.625 218 12615.98 169.22 54464.38 88888.00 2016-08-05 15:16:26.750 218 12615.95 169.25 54464.38 88888.00 2016-08-05 15:16:26.875 218 12615.92 169.22 54464.40 88888.00 2016-08-05 15:16:27.000 218 12615.95 169.22 54464.38 88888.00 2016-08-05 15:16:27.125 218 12615.92 169.25 54464.35 88888.00 2016-08-05 15:16:27.250 218 12615.90 169.25 54464.38 88888.00 2016-08-05 15:16:27.375 218 12615.95 169.25 54464.38 88888.00 2016-08-05 15:16:27.500 218 12615.90 169.25 54464.38 88888.00 2016-08-05 15:16:27.625 218 12615.88 169.25 54464.38 88888.00 2016-08-05 15:16:27.750 218 12615.95 169.28 54464.40 88888.00 2016-08-05 15:16:27.875 218 12615.95 169.28 54464.40 88888.00 2016-08-05 15:16:28.000 218 12615.92 169.28 54464.43 88888.00 2016-08-05 15:16:28.125 218 12615.90 169.30 54464.43 88888.00 2016-08-05 15:16:28.250 218 12615.83 169.30 54464.43 88888.00 2016-08-05 15:16:28.375 218 12615.88 169.32 54464.43 88888.00 2016-08-05 15:16:28.500 218 12615.92 169.30 54464.43 88888.00 2016-08-05 15:16:28.625 218 12615.92 169.30 54464.43 88888.00 2016-08-05 15:16:28.750 218 12615.95 169.30 54464.45 88888.00 2016-08-05 15:16:28.875 218 12615.95 169.32 54464.40 88888.00 2016-08-05 15:16:29.000 218 12615.98 169.35 54464.40 88888.00 2016-08-05 15:16:29.125 218 12615.98 169.32 54464.40 88888.00 2016-08-05 15:16:29.250 218 12615.95 169.32 54464.40 88888.00 2016-08-05 15:16:29.375 218 12616.02 169.32 54464.43 88888.00 2016-08-05 15:16:29.500 218 12616.05 169.35 54464.43 88888.00 2016-08-05 15:16:29.625 218 12616.00 169.35 54464.43 88888.00 2016-08-05 15:16:29.750 218 12616.02 169.38 54464.43 88888.00 2016-08-05 15:16:29.875 218 12616.05 169.35 54464.40 88888.00 2016-08-05 15:16:30.000 218 12616.02 169.40 54464.43 88888.00 2016-08-05 15:16:30.125 218 12616.05 169.40 54464.43 88888.00 2016-08-05 15:16:30.250 218 12616.08 169.38 54464.43 88888.00 2016-08-05 15:16:30.375 218 12616.12 169.38 54464.43 88888.00 2016-08-05 15:16:30.500 218 12616.12 169.38 54464.43 88888.00 2016-08-05 15:16:30.625 218 12616.12 169.38 54464.43 88888.00 2016-08-05 15:16:30.750 218 12616.12 169.40 54464.43 88888.00 2016-08-05 15:16:30.875 218 12616.10 169.45 54464.43 88888.00 2016-08-05 15:16:31.000 218 12616.12 169.47 54464.40 88888.00 2016-08-05 15:16:31.125 218 12616.10 169.47 54464.43 88888.00 2016-08-05 15:16:31.250 218 12616.08 169.45 54464.40 88888.00 2016-08-05 15:16:31.375 218 12616.15 169.50 54464.40 88888.00 2016-08-05 15:16:31.500 218 12616.17 169.53 54464.40 88888.00 2016-08-05 15:16:31.625 218 12616.20 169.53 54464.40 88888.00 2016-08-05 15:16:31.750 218 12616.17 169.55 54464.43 88888.00 2016-08-05 15:16:31.875 218 12616.20 169.55 54464.43 88888.00 2016-08-05 15:16:32.000 218 12616.20 169.55 54464.43 88888.00 2016-08-05 15:16:32.125 218 12616.20 169.55 54464.43 88888.00 2016-08-05 15:16:32.250 218 12616.15 169.55 54464.43 88888.00 2016-08-05 15:16:32.375 218 12616.15 169.57 54464.40 88888.00 2016-08-05 15:16:32.500 218 12616.17 169.57 54464.40 88888.00 2016-08-05 15:16:32.625 218 12616.20 169.57 54464.43 88888.00 2016-08-05 15:16:32.750 218 12616.17 169.57 54464.40 88888.00 2016-08-05 15:16:32.875 218 12616.17 169.57 54464.43 88888.00 2016-08-05 15:16:33.000 218 12616.20 169.60 54464.40 88888.00 2016-08-05 15:16:33.125 218 12616.23 169.62 54464.38 88888.00 2016-08-05 15:16:33.250 218 12616.23 169.60 54464.38 88888.00 2016-08-05 15:16:33.375 218 12616.30 169.60 54464.38 88888.00 2016-08-05 15:16:33.500 218 12616.35 169.60 54464.38 88888.00 2016-08-05 15:16:33.625 218 12616.38 169.60 54464.38 88888.00 2016-08-05 15:16:33.750 218 12616.33 169.60 54464.38 88888.00 2016-08-05 15:16:33.875 218 12616.33 169.60 54464.38 88888.00 2016-08-05 15:16:34.000 218 12616.40 169.65 54464.38 88888.00 2016-08-05 15:16:34.125 218 12616.38 169.65 54464.40 88888.00 2016-08-05 15:16:34.250 218 12616.35 169.62 54464.38 88888.00 2016-08-05 15:16:34.375 218 12616.35 169.65 54464.35 88888.00 2016-08-05 15:16:34.500 218 12616.35 169.68 54464.35 88888.00 2016-08-05 15:16:34.625 218 12616.38 169.68 54464.38 88888.00 2016-08-05 15:16:34.750 218 12616.38 169.68 54464.38 88888.00 2016-08-05 15:16:34.875 218 12616.38 169.68 54464.32 88888.00 2016-08-05 15:16:35.000 218 12616.40 169.68 54464.35 88888.00 2016-08-05 15:16:35.125 218 12616.38 169.70 54464.35 88888.00 2016-08-05 15:16:35.250 218 12616.33 169.72 54464.38 88888.00 2016-08-05 15:16:35.375 218 12616.38 169.70 54464.40 88888.00 2016-08-05 15:16:35.500 218 12616.48 169.72 54464.38 88888.00 2016-08-05 15:16:35.625 218 12616.48 169.72 54464.38 88888.00 2016-08-05 15:16:35.750 218 12616.42 169.70 54464.35 88888.00 2016-08-05 15:16:35.875 218 12616.42 169.75 54464.35 88888.00 2016-08-05 15:16:36.000 218 12616.40 169.75 54464.35 88888.00 2016-08-05 15:16:36.125 218 12616.42 169.78 54464.38 88888.00 2016-08-05 15:16:36.250 218 12616.50 169.75 54464.38 88888.00 2016-08-05 15:16:36.375 218 12616.58 169.75 54464.38 88888.00 2016-08-05 15:16:36.500 218 12616.55 169.75 54464.38 88888.00 2016-08-05 15:16:36.625 218 12616.58 169.78 54464.38 88888.00 2016-08-05 15:16:36.750 218 12616.58 169.78 54464.35 88888.00 2016-08-05 15:16:36.875 218 12616.52 169.78 54464.35 88888.00 2016-08-05 15:16:37.000 218 12616.48 169.78 54464.35 88888.00 2016-08-05 15:16:37.125 218 12616.55 169.75 54464.35 88888.00 2016-08-05 15:16:37.250 218 12616.62 169.75 54464.38 88888.00 2016-08-05 15:16:37.375 218 12616.65 169.78 54464.32 88888.00 2016-08-05 15:16:37.500 218 12616.62 169.80 54464.32 88888.00 2016-08-05 15:16:37.625 218 12616.65 169.80 54464.35 88888.00 2016-08-05 15:16:37.750 218 12616.67 169.80 54464.38 88888.00 2016-08-05 15:16:37.875 218 12616.65 169.80 54464.38 88888.00 2016-08-05 15:16:38.000 218 12616.62 169.80 54464.32 88888.00 2016-08-05 15:16:38.125 218 12616.65 169.82 54464.32 88888.00 2016-08-05 15:16:38.250 218 12616.70 169.80 54464.38 88888.00 2016-08-05 15:16:38.375 218 12616.75 169.82 54464.38 88888.00 2016-08-05 15:16:38.500 218 12616.73 169.80 54464.35 88888.00 2016-08-05 15:16:38.625 218 12616.70 169.82 54464.32 88888.00 2016-08-05 15:16:38.750 218 12616.67 169.82 54464.32 88888.00 2016-08-05 15:16:38.875 218 12616.75 169.80 54464.32 88888.00 2016-08-05 15:16:39.000 218 12616.77 169.78 54464.32 88888.00 2016-08-05 15:16:39.125 218 12616.75 169.80 54464.32 88888.00 2016-08-05 15:16:39.250 218 12616.77 169.78 54464.32 88888.00 2016-08-05 15:16:39.375 218 12616.77 169.80 54464.32 88888.00 2016-08-05 15:16:39.500 218 12616.77 169.82 54464.30 88888.00 2016-08-05 15:16:39.625 218 12616.80 169.85 54464.30 88888.00 2016-08-05 15:16:39.750 218 12616.85 169.85 54464.30 88888.00 2016-08-05 15:16:39.875 218 12616.83 169.85 54464.30 88888.00 2016-08-05 15:16:40.000 218 12616.88 169.82 54464.30 88888.00 2016-08-05 15:16:40.125 218 12616.88 169.82 54464.32 88888.00 2016-08-05 15:16:40.250 218 12616.80 169.80 54464.32 88888.00 2016-08-05 15:16:40.375 218 12616.80 169.82 54464.30 88888.00 2016-08-05 15:16:40.500 218 12616.83 169.85 54464.30 88888.00 2016-08-05 15:16:40.625 218 12616.88 169.85 54464.32 88888.00 2016-08-05 15:16:40.750 218 12616.92 169.85 54464.32 88888.00 2016-08-05 15:16:40.875 218 12616.90 169.85 54464.30 88888.00 2016-08-05 15:16:41.000 218 12616.85 169.85 54464.30 88888.00 2016-08-05 15:16:41.125 218 12616.85 169.88 54464.30 88888.00 2016-08-05 15:16:41.250 218 12616.83 169.90 54464.32 88888.00 2016-08-05 15:16:41.375 218 12616.88 169.88 54464.30 88888.00 2016-08-05 15:16:41.500 218 12616.88 169.90 54464.30 88888.00 2016-08-05 15:16:41.625 218 12616.88 169.90 54464.30 88888.00 2016-08-05 15:16:41.750 218 12616.90 169.90 54464.32 88888.00 2016-08-05 15:16:41.875 218 12616.92 169.93 54464.30 88888.00 2016-08-05 15:16:42.000 218 12616.98 169.90 54464.30 88888.00 2016-08-05 15:16:42.125 218 12616.98 169.90 54464.30 88888.00 2016-08-05 15:16:42.250 218 12616.92 169.90 54464.32 88888.00 2016-08-05 15:16:42.375 218 12616.98 169.93 54464.35 88888.00 2016-08-05 15:16:42.500 218 12616.98 169.93 54464.32 88888.00 2016-08-05 15:16:42.625 218 12617.00 169.93 54464.30 88888.00 2016-08-05 15:16:42.750 218 12617.05 169.93 54464.28 88888.00 2016-08-05 15:16:42.875 218 12617.15 169.95 54464.28 88888.00 2016-08-05 15:16:43.000 218 12617.17 169.95 54464.28 88888.00 2016-08-05 15:16:43.125 218 12617.17 169.95 54464.30 88888.00 2016-08-05 15:16:43.250 218 12617.17 169.93 54464.32 88888.00 2016-08-05 15:16:43.375 218 12617.23 169.95 54464.32 88888.00 2016-08-05 15:16:43.500 218 12617.25 169.97 54464.30 88888.00 2016-08-05 15:16:43.625 218 12617.23 169.97 54464.30 88888.00 2016-08-05 15:16:43.750 218 12617.23 169.95 54464.32 88888.00 2016-08-05 15:16:43.875 218 12617.25 169.95 54464.32 88888.00 2016-08-05 15:16:44.000 218 12617.25 169.93 54464.28 88888.00 2016-08-05 15:16:44.125 218 12617.23 169.95 54464.28 88888.00 2016-08-05 15:16:44.250 218 12617.17 169.95 54464.28 88888.00 2016-08-05 15:16:44.375 218 12617.23 169.97 54464.30 88888.00 2016-08-05 15:16:44.500 218 12617.27 169.97 54464.30 88888.00 2016-08-05 15:16:44.625 218 12617.30 170.00 54464.32 88888.00 2016-08-05 15:16:44.750 218 12617.35 169.97 54464.32 88888.00 2016-08-05 15:16:44.875 218 12617.30 169.97 54464.32 88888.00 2016-08-05 15:16:45.000 218 12617.30 169.97 54464.32 88888.00 2016-08-05 15:16:45.125 218 12617.30 169.97 54464.32 88888.00 2016-08-05 15:16:45.250 218 12617.33 169.95 54464.32 88888.00 2016-08-05 15:16:45.375 218 12617.38 169.95 54464.32 88888.00 2016-08-05 15:16:45.500 218 12617.42 169.95 54464.32 88888.00 2016-08-05 15:16:45.625 218 12617.42 169.95 54464.32 88888.00 2016-08-05 15:16:45.750 218 12617.38 169.93 54464.28 88888.00 2016-08-05 15:16:45.875 218 12617.42 169.95 54464.28 88888.00 2016-08-05 15:16:46.000 218 12617.50 169.97 54464.28 88888.00 2016-08-05 15:16:46.125 218 12617.50 170.00 54464.30 88888.00 2016-08-05 15:16:46.250 218 12617.48 169.95 54464.32 88888.00 2016-08-05 15:16:46.375 218 12617.55 169.95 54464.30 88888.00 2016-08-05 15:16:46.500 218 12617.52 169.93 54464.28 88888.00 2016-08-05 15:16:46.625 218 12617.52 169.93 54464.28 88888.00 2016-08-05 15:16:46.750 218 12617.52 169.95 54464.28 88888.00 2016-08-05 15:16:46.875 218 12617.48 169.95 54464.28 88888.00 2016-08-05 15:16:47.000 218 12617.48 169.97 54464.28 88888.00 2016-08-05 15:16:47.125 218 12617.55 170.00 54464.28 88888.00 2016-08-05 15:16:47.250 218 12617.58 170.00 54464.30 88888.00 2016-08-05 15:16:47.375 218 12617.58 169.97 54464.28 88888.00 2016-08-05 15:16:47.500 218 12617.62 169.97 54464.28 88888.00 2016-08-05 15:16:47.625 218 12617.67 169.97 54464.25 88888.00 2016-08-05 15:16:47.750 218 12617.73 170.00 54464.25 88888.00 2016-08-05 15:16:47.875 218 12617.75 170.00 54464.22 88888.00 2016-08-05 15:16:48.000 218 12617.73 170.00 54464.25 88888.00 2016-08-05 15:16:48.125 218 12617.77 170.00 54464.25 88888.00 2016-08-05 15:16:48.250 218 12617.80 170.00 54464.25 88888.00 2016-08-05 15:16:48.375 218 12617.85 170.00 54464.28 88888.00 2016-08-05 15:16:48.500 218 12617.85 170.00 54464.25 88888.00 2016-08-05 15:16:48.625 218 12617.83 170.03 54464.22 88888.00 2016-08-05 15:16:48.750 218 12617.85 170.03 54464.22 88888.00 2016-08-05 15:16:48.875 218 12617.85 170.03 54464.22 88888.00 2016-08-05 15:16:49.000 218 12617.85 170.00 54464.22 88888.00 2016-08-05 15:16:49.125 218 12617.85 170.03 54464.22 88888.00 2016-08-05 15:16:49.250 218 12617.83 170.03 54464.22 88888.00 2016-08-05 15:16:49.375 218 12617.88 170.05 54464.22 88888.00 2016-08-05 15:16:49.500 218 12617.90 170.05 54464.22 88888.00 2016-08-05 15:16:49.625 218 12617.90 170.07 54464.25 88888.00 2016-08-05 15:16:49.750 218 12617.95 170.07 54464.25 88888.00 2016-08-05 15:16:49.875 218 12617.98 170.07 54464.22 88888.00 2016-08-05 15:16:50.000 218 12617.98 170.05 54464.22 88888.00 2016-08-05 15:16:50.125 218 12617.95 170.05 54464.22 88888.00 2016-08-05 15:16:50.250 218 12617.95 170.05 54464.22 88888.00 2016-08-05 15:16:50.375 218 12617.95 170.05 54464.22 88888.00 2016-08-05 15:16:50.500 218 12618.00 170.05 54464.20 88888.00 2016-08-05 15:16:50.625 218 12618.00 170.03 54464.18 88888.00 2016-08-05 15:16:50.750 218 12618.02 170.00 54464.20 88888.00 2016-08-05 15:16:50.875 218 12618.00 170.00 54464.22 88888.00 2016-08-05 15:16:51.000 218 12618.05 170.03 54464.20 88888.00 2016-08-05 15:16:51.125 218 12618.08 170.03 54464.22 88888.00 2016-08-05 15:16:51.250 218 12618.10 170.05 54464.22 88888.00 2016-08-05 15:16:51.375 218 12618.15 170.07 54464.22 88888.00 2016-08-05 15:16:51.500 218 12618.15 170.05 54464.22 88888.00 2016-08-05 15:16:51.625 218 12618.17 170.05 54464.25 88888.00 2016-08-05 15:16:51.750 218 12618.20 170.00 54464.20 88888.00 2016-08-05 15:16:51.875 218 12618.15 170.00 54464.20 88888.00 2016-08-05 15:16:52.000 218 12618.10 170.00 54464.20 88888.00 2016-08-05 15:16:52.125 218 12618.12 169.97 54464.18 88888.00 2016-08-05 15:16:52.250 218 12618.25 169.95 54464.20 88888.00 2016-08-05 15:16:52.375 218 12618.33 169.97 54464.20 88888.00 2016-08-05 15:16:52.500 218 12618.35 169.95 54464.22 88888.00 2016-08-05 15:16:52.625 218 12618.33 169.95 54464.22 88888.00 2016-08-05 15:16:52.750 218 12618.30 169.95 54464.20 88888.00 2016-08-05 15:16:52.875 218 12618.33 169.93 54464.20 88888.00 2016-08-05 15:16:53.000 218 12618.38 169.90 54464.20 88888.00 2016-08-05 15:16:53.125 218 12618.45 169.93 54464.20 88888.00 2016-08-05 15:16:53.250 218 12618.45 169.90 54464.20 88888.00 2016-08-05 15:16:53.375 218 12618.45 169.88 54464.22 88888.00 2016-08-05 15:16:53.500 218 12618.45 169.88 54464.18 88888.00 2016-08-05 15:16:53.625 218 12618.45 169.88 54464.18 88888.00 2016-08-05 15:16:53.750 218 12618.50 169.88 54464.18 88888.00 2016-08-05 15:16:53.875 218 12618.55 169.90 54464.20 88888.00 2016-08-05 15:16:54.000 218 12618.52 169.88 54464.18 88888.00 2016-08-05 15:16:54.125 218 12618.52 169.88 54464.18 88888.00 2016-08-05 15:16:54.250 218 12618.55 169.88 54464.18 88888.00 2016-08-05 15:16:54.375 218 12618.58 169.82 54464.15 88888.00 2016-08-05 15:16:54.500 218 12618.60 169.82 54464.15 88888.00 2016-08-05 15:16:54.625 218 12618.60 169.80 54464.15 88888.00 2016-08-05 15:16:54.750 218 12618.60 169.82 54464.15 88888.00 2016-08-05 15:16:54.875 218 12618.60 169.82 54464.15 88888.00 2016-08-05 15:16:55.000 218 12618.62 169.85 54464.18 88888.00 2016-08-05 15:16:55.125 218 12618.67 169.82 54464.18 88888.00 2016-08-05 15:16:55.250 218 12618.73 169.80 54464.18 88888.00 2016-08-05 15:16:55.375 218 12618.73 169.78 54464.18 88888.00 2016-08-05 15:16:55.500 218 12618.70 169.78 54464.15 88888.00 2016-08-05 15:16:55.625 218 12618.75 169.82 54464.18 88888.00 2016-08-05 15:16:55.750 218 12618.73 169.80 54464.20 88888.00 2016-08-05 15:16:55.875 218 12618.73 169.78 54464.18 88888.00 2016-08-05 15:16:56.000 218 12618.80 169.72 54464.15 88888.00 2016-08-05 15:16:56.125 218 12618.83 169.75 54464.20 88888.00 2016-08-05 15:16:56.250 218 12618.83 169.75 54464.20 88888.00 2016-08-05 15:16:56.375 218 12618.85 169.75 54464.22 88888.00 2016-08-05 15:16:56.500 218 12618.92 169.70 54464.20 88888.00 2016-08-05 15:16:56.625 218 12618.98 169.70 54464.20 88888.00 2016-08-05 15:16:56.750 218 12619.05 169.70 54464.20 88888.00 2016-08-05 15:16:56.875 218 12619.05 169.70 54464.20 88888.00 2016-08-05 15:16:57.000 218 12619.08 169.68 54464.18 88888.00 2016-08-05 15:16:57.125 218 12619.05 169.68 54464.18 88888.00 2016-08-05 15:16:57.250 218 12619.05 169.65 54464.18 88888.00 2016-08-05 15:16:57.375 218 12619.10 169.62 54464.18 88888.00 2016-08-05 15:16:57.500 218 12619.10 169.62 54464.18 88888.00 2016-08-05 15:16:57.625 218 12619.17 169.60 54464.18 88888.00 2016-08-05 15:16:57.750 218 12619.17 169.62 54464.18 88888.00 2016-08-05 15:16:57.875 218 12619.10 169.60 54464.20 88888.00 2016-08-05 15:16:58.000 218 12619.10 169.60 54464.20 88888.00 2016-08-05 15:16:58.125 218 12619.05 169.62 54464.22 88888.00 2016-08-05 15:16:58.250 218 12619.08 169.57 54464.22 88888.00 2016-08-05 15:16:58.375 218 12619.12 169.57 54464.22 88888.00 2016-08-05 15:16:58.500 218 12619.10 169.55 54464.20 88888.00 2016-08-05 15:16:58.625 218 12619.10 169.55 54464.20 88888.00 2016-08-05 15:16:58.750 218 12619.20 169.55 54464.22 88888.00 2016-08-05 15:16:58.875 218 12619.25 169.53 54464.22 88888.00 2016-08-05 15:16:59.000 218 12619.25 169.50 54464.22 88888.00 2016-08-05 15:16:59.125 218 12619.25 169.50 54464.22 88888.00 2016-08-05 15:16:59.250 218 12619.27 169.47 54464.22 88888.00 2016-08-05 15:16:59.375 218 12619.27 169.47 54464.22 88888.00 2016-08-05 15:16:59.500 218 12619.33 169.47 54464.22 88888.00 2016-08-05 15:16:59.625 218 12619.27 169.45 54464.22 88888.00 2016-08-05 15:16:59.750 218 12619.30 169.45 54464.25 88888.00 2016-08-05 15:16:59.875 218 12619.27 169.47 54464.25 88888.00 2016-08-05 15:17:00.000 218 12619.33 169.43 54464.22 88888.00 2016-08-05 15:17:00.125 218 12619.35 169.45 54464.22 88888.00 2016-08-05 15:17:00.250 218 12619.38 169.45 54464.22 88888.00 2016-08-05 15:17:00.375 218 12619.45 169.43 54464.22 88888.00 2016-08-05 15:17:00.500 218 12619.45 169.40 54464.22 88888.00 2016-08-05 15:17:00.625 218 12619.50 169.40 54464.22 88888.00 2016-08-05 15:17:00.750 218 12619.58 169.35 54464.25 88888.00 2016-08-05 15:17:00.875 218 12619.62 169.35 54464.25 88888.00 2016-08-05 15:17:01.000 218 12619.62 169.35 54464.25 88888.00 2016-08-05 15:17:01.125 218 12619.58 169.35 54464.25 88888.00 2016-08-05 15:17:01.250 218 12619.45 169.32 54464.28 88888.00 2016-08-05 15:17:01.375 218 12619.40 169.35 54464.25 88888.00 2016-08-05 15:17:01.500 218 12619.45 169.35 54464.25 88888.00 2016-08-05 15:17:01.625 218 12619.48 169.35 54464.25 88888.00 2016-08-05 15:17:01.750 218 12619.50 169.32 54464.28 88888.00 2016-08-05 15:17:01.875 218 12619.52 169.32 54464.25 88888.00 2016-08-05 15:17:02.000 218 12619.55 169.30 54464.25 88888.00 2016-08-05 15:17:02.125 218 12619.55 169.32 54464.28 88888.00 2016-08-05 15:17:02.250 218 12619.50 169.28 54464.28 88888.00 2016-08-05 15:17:02.375 218 12619.45 169.28 54464.28 88888.00 2016-08-05 15:17:02.500 218 12619.42 169.30 54464.25 88888.00 2016-08-05 15:17:02.625 218 12619.45 169.30 54464.28 88888.00 2016-08-05 15:17:02.750 218 12619.45 169.25 54464.25 88888.00 2016-08-05 15:17:02.875 218 12619.48 169.22 54464.25 88888.00 2016-08-05 15:17:03.000 218 12619.52 169.18 54464.25 88888.00 2016-08-05 15:17:03.125 218 12619.58 169.20 54464.30 88888.00 2016-08-05 15:17:03.250 218 12619.55 169.15 54464.28 88888.00 2016-08-05 15:17:03.375 218 12619.55 169.15 54464.28 88888.00 2016-08-05 15:17:03.500 218 12619.58 169.15 54464.30 88888.00 2016-08-05 15:17:03.625 218 12619.60 169.20 54464.32 88888.00 2016-08-05 15:17:03.750 218 12619.58 169.18 54464.28 88888.00 2016-08-05 15:17:03.875 218 12619.55 169.15 54464.28 88888.00 2016-08-05 15:17:04.000 218 12619.52 169.15 54464.30 88888.00 2016-08-05 15:17:04.125 218 12619.52 169.12 54464.32 88888.00 2016-08-05 15:17:04.250 218 12619.50 169.07 54464.32 88888.00 2016-08-05 15:17:04.375 218 12619.55 169.12 54464.35 88888.00 2016-08-05 15:17:04.500 218 12619.55 169.12 54464.32 88888.00 2016-08-05 15:17:04.625 218 12619.52 169.12 54464.32 88888.00 2016-08-05 15:17:04.750 218 12619.52 169.12 54464.30 88888.00 2016-08-05 15:17:04.875 218 12619.55 169.10 54464.32 88888.00 2016-08-05 15:17:05.000 218 12619.55 169.12 54464.32 88888.00 2016-08-05 15:17:05.125 218 12619.58 169.12 54464.30 88888.00 2016-08-05 15:17:05.250 218 12619.52 169.10 54464.32 88888.00 2016-08-05 15:17:05.375 218 12619.52 169.10 54464.30 88888.00 2016-08-05 15:17:05.500 218 12619.60 169.12 54464.30 88888.00 2016-08-05 15:17:05.625 218 12619.62 169.12 54464.28 88888.00 2016-08-05 15:17:05.750 218 12619.60 169.10 54464.28 88888.00 2016-08-05 15:17:05.875 218 12619.62 169.10 54464.28 88888.00 2016-08-05 15:17:06.000 218 12619.70 169.10 54464.30 88888.00 2016-08-05 15:17:06.125 218 12619.73 169.12 54464.30 88888.00 2016-08-05 15:17:06.250 218 12619.65 169.07 54464.32 88888.00 2016-08-05 15:17:06.375 218 12619.70 169.05 54464.30 88888.00 2016-08-05 15:17:06.500 218 12619.67 169.12 54464.32 88888.00 2016-08-05 15:17:06.625 218 12619.67 169.10 54464.32 88888.00 2016-08-05 15:17:06.750 218 12619.67 169.10 54464.32 88888.00 2016-08-05 15:17:06.875 218 12619.70 169.15 54464.30 88888.00 2016-08-05 15:17:07.000 218 12619.70 169.12 54464.28 88888.00 2016-08-05 15:17:07.125 218 12619.67 169.12 54464.30 88888.00 2016-08-05 15:17:07.250 218 12619.65 169.10 54464.32 88888.00 2016-08-05 15:17:07.375 218 12619.65 169.12 54464.30 88888.00 2016-08-05 15:17:07.500 218 12619.62 169.12 54464.32 88888.00 2016-08-05 15:17:07.625 218 12619.62 169.12 54464.32 88888.00 2016-08-05 15:17:07.750 218 12619.67 169.10 54464.35 88888.00 2016-08-05 15:17:07.875 218 12619.75 169.10 54464.35 88888.00 2016-08-05 15:17:08.000 218 12619.73 169.15 54464.38 88888.00 2016-08-05 15:17:08.125 218 12619.70 169.12 54464.40 88888.00 2016-08-05 15:17:08.250 218 12619.67 169.12 54464.38 88888.00 2016-08-05 15:17:08.375 218 12619.77 169.10 54464.38 88888.00 2016-08-05 15:17:08.500 218 12619.75 169.10 54464.35 88888.00 2016-08-05 15:17:08.625 218 12619.62 169.12 54464.32 88888.00 2016-08-05 15:17:08.750 218 12619.58 169.15 54464.32 88888.00 2016-08-05 15:17:08.875 218 12619.60 169.15 54464.38 88888.00 2016-08-05 15:17:09.000 218 12619.58 169.12 54464.38 88888.00 2016-08-05 15:17:09.125 218 12619.60 169.12 54464.38 88888.00 2016-08-05 15:17:09.250 218 12619.65 169.10 54464.40 88888.00 2016-08-05 15:17:09.375 218 12619.73 169.12 54464.38 88888.00 2016-08-05 15:17:09.500 218 12619.73 169.10 54464.38 88888.00 2016-08-05 15:17:09.625 218 12619.67 169.12 54464.40 88888.00 2016-08-05 15:17:09.750 218 12619.62 169.15 54464.40 88888.00 2016-08-05 15:17:09.875 218 12619.60 169.15 54464.40 88888.00 2016-08-05 15:17:10.000 218 12619.62 169.12 54464.38 88888.00 2016-08-05 15:17:10.125 218 12619.60 169.15 54464.38 88888.00 2016-08-05 15:17:10.250 218 12619.60 169.15 54464.38 88888.00 2016-08-05 15:17:10.375 218 12619.67 169.15 54464.40 88888.00 2016-08-05 15:17:10.500 218 12619.65 169.15 54464.40 88888.00 2016-08-05 15:17:10.625 218 12619.65 169.12 54464.38 88888.00 2016-08-05 15:17:10.750 218 12619.70 169.18 54464.35 88888.00 2016-08-05 15:17:10.875 218 12619.70 169.18 54464.38 88888.00 2016-08-05 15:17:11.000 218 12619.67 169.15 54464.38 88888.00 2016-08-05 15:17:11.125 218 12619.65 169.15 54464.40 88888.00 2016-08-05 15:17:11.250 218 12619.60 169.15 54464.40 88888.00 2016-08-05 15:17:11.375 218 12619.65 169.18 54464.43 88888.00 2016-08-05 15:17:11.500 218 12619.62 169.15 54464.43 88888.00 2016-08-05 15:17:11.625 218 12619.65 169.12 54464.43 88888.00 2016-08-05 15:17:11.750 218 12619.62 169.10 54464.43 88888.00 2016-08-05 15:17:11.875 218 12619.62 169.15 54464.43 88888.00 2016-08-05 15:17:12.000 218 12619.62 169.15 54464.43 88888.00 2016-08-05 15:17:12.125 218 12619.62 169.20 54464.45 88888.00 2016-08-05 15:17:12.250 218 12619.55 169.18 54464.45 88888.00 2016-08-05 15:17:12.375 218 12619.58 169.20 54464.43 88888.00 2016-08-05 15:17:12.500 218 12619.55 169.20 54464.43 88888.00 2016-08-05 15:17:12.625 218 12619.58 169.20 54464.45 88888.00 2016-08-05 15:17:12.750 218 12619.55 169.18 54464.43 88888.00 2016-08-05 15:17:12.875 218 12619.58 169.15 54464.43 88888.00 2016-08-05 15:17:13.000 218 12619.60 169.18 54464.45 88888.00 2016-08-05 15:17:13.125 218 12619.58 169.18 54464.45 88888.00 2016-08-05 15:17:13.250 218 12619.50 169.18 54464.45 88888.00 2016-08-05 15:17:13.375 218 12619.52 169.20 54464.45 88888.00 2016-08-05 15:17:13.500 218 12619.55 169.20 54464.47 88888.00 2016-08-05 15:17:13.625 218 12619.58 169.18 54464.47 88888.00 2016-08-05 15:17:13.750 218 12619.52 169.20 54464.45 88888.00 2016-08-05 15:17:13.875 218 12619.52 169.20 54464.45 88888.00 2016-08-05 15:17:14.000 218 12619.58 169.22 54464.45 88888.00 2016-08-05 15:17:14.125 218 12619.60 169.22 54464.47 88888.00 2016-08-05 15:17:14.250 218 12619.52 169.22 54464.50 88888.00 2016-08-05 15:17:14.375 218 12619.50 169.22 54464.47 88888.00 2016-08-05 15:17:14.500 218 12619.52 169.20 54464.50 88888.00 2016-08-05 15:17:14.625 218 12619.58 169.22 54464.47 88888.00 2016-08-05 15:17:14.750 218 12619.60 169.20 54464.45 88888.00 2016-08-05 15:17:14.875 218 12619.65 169.20 54464.47 88888.00 2016-08-05 15:17:15.000 218 12619.67 169.22 54464.45 88888.00 2016-08-05 15:17:15.125 218 12619.70 169.22 54464.47 88888.00 2016-08-05 15:17:15.250 218 12619.67 169.22 54464.47 88888.00 2016-08-05 15:17:15.375 218 12619.73 169.25 54464.50 88888.00 2016-08-05 15:17:15.500 218 12619.70 169.25 54464.47 88888.00 2016-08-05 15:17:15.625 218 12619.70 169.25 54464.47 88888.00 2016-08-05 15:17:15.750 218 12619.65 169.28 54464.47 88888.00 2016-08-05 15:17:15.875 218 12619.67 169.28 54464.47 88888.00 2016-08-05 15:17:16.000 218 12619.73 169.28 54464.47 88888.00 2016-08-05 15:17:16.125 218 12619.70 169.28 54464.50 88888.00 2016-08-05 15:17:16.250 218 12619.60 169.30 54464.50 88888.00 2016-08-05 15:17:16.375 218 12619.65 169.30 54464.47 88888.00 2016-08-05 15:17:16.500 218 12619.70 169.30 54464.47 88888.00 2016-08-05 15:17:16.625 218 12619.67 169.28 54464.47 88888.00 2016-08-05 15:17:16.750 218 12619.67 169.30 54464.47 88888.00 2016-08-05 15:17:16.875 218 12619.73 169.32 54464.50 88888.00 2016-08-05 15:17:17.000 218 12619.70 169.38 54464.50 88888.00 2016-08-05 15:17:17.125 218 12619.73 169.35 54464.50 88888.00 2016-08-05 15:17:17.250 218 12619.67 169.32 54464.50 88888.00 2016-08-05 15:17:17.375 218 12619.65 169.32 54464.47 88888.00 2016-08-05 15:17:17.500 218 12619.62 169.35 54464.50 88888.00 2016-08-05 15:17:17.625 218 12619.60 169.35 54464.47 88888.00 2016-08-05 15:17:17.750 218 12619.60 169.32 54464.47 88888.00 2016-08-05 15:17:17.875 218 12619.67 169.32 54464.47 88888.00 2016-08-05 15:17:18.000 218 12619.73 169.35 54464.47 88888.00 2016-08-05 15:17:18.125 218 12619.70 169.40 54464.53 88888.00 2016-08-05 15:17:18.250 218 12619.60 169.43 54464.50 88888.00 2016-08-05 15:17:18.375 218 12619.65 169.40 54464.50 88888.00 2016-08-05 15:17:18.500 218 12619.67 169.40 54464.50 88888.00 2016-08-05 15:17:18.625 218 12619.65 169.43 54464.50 88888.00 2016-08-05 15:17:18.750 218 12619.65 169.43 54464.53 88888.00 2016-08-05 15:17:18.875 218 12619.65 169.43 54464.50 88888.00 2016-08-05 15:17:19.000 218 12619.62 169.45 54464.50 88888.00 2016-08-05 15:17:19.125 218 12619.58 169.47 54464.50 88888.00 2016-08-05 15:17:19.250 218 12619.58 169.47 54464.50 88888.00 2016-08-05 15:17:19.375 218 12619.62 169.53 54464.53 88888.00 2016-08-05 15:17:19.500 218 12619.62 169.53 54464.55 88888.00 2016-08-05 15:17:19.625 218 12619.60 169.50 54464.55 88888.00 2016-08-05 15:17:19.750 218 12619.52 169.50 54464.55 88888.00 2016-08-05 15:17:19.875 218 12619.55 169.50 54464.53 88888.00 2016-08-05 15:17:20.000 218 12619.60 169.47 54464.53 88888.00 2016-08-05 15:17:20.125 218 12619.62 169.50 54464.55 88888.00 2016-08-05 15:17:20.250 218 12619.60 169.47 54464.57 88888.00 2016-08-05 15:17:20.375 218 12619.62 169.50 54464.57 88888.00 2016-08-05 15:17:20.500 218 12619.62 169.53 54464.57 88888.00 2016-08-05 15:17:20.625 218 12619.62 169.50 54464.57 88888.00 2016-08-05 15:17:20.750 218 12619.62 169.50 54464.57 88888.00 2016-08-05 15:17:20.875 218 12619.70 169.50 54464.60 88888.00 2016-08-05 15:17:21.000 218 12619.62 169.47 54464.60 88888.00 2016-08-05 15:17:21.125 218 12619.60 169.53 54464.60 88888.00 2016-08-05 15:17:21.250 218 12619.55 169.53 54464.62 88888.00 2016-08-05 15:17:21.375 218 12619.58 169.53 54464.60 88888.00 2016-08-05 15:17:21.500 218 12619.60 169.53 54464.60 88888.00 2016-08-05 15:17:21.625 218 12619.62 169.55 54464.62 88888.00 2016-08-05 15:17:21.750 218 12619.58 169.53 54464.62 88888.00 2016-08-05 15:17:21.875 218 12619.58 169.55 54464.62 88888.00 2016-08-05 15:17:22.000 218 12619.62 169.55 54464.60 88888.00 2016-08-05 15:17:22.125 218 12619.58 169.55 54464.60 88888.00 2016-08-05 15:17:22.250 218 12619.52 169.53 54464.62 88888.00 2016-08-05 15:17:22.375 218 12619.60 169.55 54464.65 88888.00 2016-08-05 15:17:22.500 218 12619.65 169.55 54464.65 88888.00 2016-08-05 15:17:22.625 218 12619.67 169.53 54464.62 88888.00 2016-08-05 15:17:22.750 218 12619.62 169.53 54464.62 88888.00 2016-08-05 15:17:22.875 218 12619.62 169.55 54464.62 88888.00 2016-08-05 15:17:23.000 218 12619.65 169.53 54464.62 88888.00 2016-08-05 15:17:23.125 218 12619.65 169.53 54464.65 88888.00 2016-08-05 15:17:23.250 218 12619.58 169.53 54464.68 88888.00 2016-08-05 15:17:23.375 218 12619.52 169.55 54464.65 88888.00 2016-08-05 15:17:23.500 218 12619.55 169.55 54464.68 88888.00 2016-08-05 15:17:23.625 218 12619.55 169.53 54464.65 88888.00 2016-08-05 15:17:23.750 218 12619.55 169.50 54464.68 88888.00 2016-08-05 15:17:23.875 218 12619.42 169.55 54464.68 88888.00 2016-08-05 15:17:24.000 218 12619.38 169.55 54464.68 88888.00 2016-08-05 15:17:24.125 218 12619.38 169.55 54464.70 88888.00 2016-08-05 15:17:24.250 218 12619.40 169.57 54464.72 88888.00 2016-08-05 15:17:24.375 218 12619.42 169.57 54464.70 88888.00 2016-08-05 15:17:24.500 218 12619.35 169.57 54464.70 88888.00 2016-08-05 15:17:24.625 218 12619.30 169.55 54464.70 88888.00 2016-08-05 15:17:24.750 218 12619.33 169.53 54464.70 88888.00 2016-08-05 15:17:24.875 218 12619.40 169.53 54464.70 88888.00 2016-08-05 15:17:25.000 218 12619.42 169.55 54464.75 88888.00 2016-08-05 15:17:25.125 218 12619.38 169.55 54464.75 88888.00 2016-08-05 15:17:25.250 218 12619.27 169.53 54464.75 88888.00 2016-08-05 15:17:25.375 218 12619.33 169.57 54464.75 88888.00 2016-08-05 15:17:25.500 218 12619.38 169.57 54464.75 88888.00 2016-08-05 15:17:25.625 218 12619.40 169.57 54464.78 88888.00 2016-08-05 15:17:25.750 218 12619.40 169.57 54464.78 88888.00 2016-08-05 15:17:25.875 218 12619.38 169.60 54464.75 88888.00 2016-08-05 15:17:26.000 218 12619.35 169.57 54464.75 88888.00 2016-08-05 15:17:26.125 218 12619.33 169.60 54464.78 88888.00 2016-08-05 15:17:26.250 218 12619.33 169.60 54464.80 88888.00 2016-08-05 15:17:26.375 218 12619.30 169.60 54464.80 88888.00 2016-08-05 15:17:26.500 218 12619.23 169.57 54464.82 88888.00 2016-08-05 15:17:26.625 218 12619.25 169.57 54464.82 88888.00 2016-08-05 15:17:26.750 218 12619.27 169.60 54464.80 88888.00 2016-08-05 15:17:26.875 218 12619.25 169.60 54464.82 88888.00 2016-08-05 15:17:27.000 218 12619.27 169.60 54464.80 88888.00 2016-08-05 15:17:27.125 218 12619.30 169.57 54464.82 88888.00 2016-08-05 15:17:27.250 218 12619.25 169.57 54464.82 88888.00 2016-08-05 15:17:27.375 218 12619.27 169.55 54464.82 88888.00 2016-08-05 15:17:27.500 218 12619.27 169.60 54464.85 88888.00 2016-08-05 15:17:27.625 218 12619.23 169.60 54464.88 88888.00 2016-08-05 15:17:27.750 218 12619.23 169.60 54464.90 88888.00 2016-08-05 15:17:27.875 218 12619.17 169.60 54464.88 88888.00 2016-08-05 15:17:28.000 218 12619.23 169.60 54464.88 88888.00 2016-08-05 15:17:28.125 218 12619.23 169.60 54464.88 88888.00 2016-08-05 15:17:28.250 218 12619.17 169.57 54464.88 88888.00 2016-08-05 15:17:28.375 218 12619.23 169.60 54464.90 88888.00 2016-08-05 15:17:28.500 218 12619.25 169.60 54464.90 88888.00 2016-08-05 15:17:28.625 218 12619.25 169.57 54464.88 88888.00 2016-08-05 15:17:28.750 218 12619.23 169.57 54464.88 88888.00 2016-08-05 15:17:28.875 218 12619.25 169.62 54464.88 88888.00 2016-08-05 15:17:29.000 218 12619.25 169.60 54464.85 88888.00 2016-08-05 15:17:29.125 218 12619.27 169.57 54464.90 88888.00 2016-08-05 15:17:29.250 218 12619.30 169.55 54464.90 88888.00 2016-08-05 15:17:29.375 218 12619.35 169.55 54464.90 88888.00 2016-08-05 15:17:29.500 218 12619.40 169.55 54464.90 88888.00 2016-08-05 15:17:29.625 218 12619.38 169.55 54464.90 88888.00 2016-08-05 15:17:29.750 218 12619.33 169.55 54464.90 88888.00 2016-08-05 15:17:29.875 218 12619.35 169.55 54464.90 88888.00 2016-08-05 15:17:30.000 218 12619.38 169.57 54464.90 88888.00 2016-08-05 15:17:30.125 218 12619.33 169.57 54464.90 88888.00 2016-08-05 15:17:30.250 218 12619.23 169.55 54464.95 88888.00 2016-08-05 15:17:30.375 218 12619.17 169.57 54464.95 88888.00 2016-08-05 15:17:30.500 218 12619.17 169.55 54464.93 88888.00 2016-08-05 15:17:30.625 218 12619.23 169.55 54464.95 88888.00 2016-08-05 15:17:30.750 218 12619.25 169.55 54464.93 88888.00 2016-08-05 15:17:30.875 218 12619.23 169.55 54464.93 88888.00 2016-08-05 15:17:31.000 218 12619.20 169.53 54464.93 88888.00 2016-08-05 15:17:31.125 218 12619.23 169.50 54464.95 88888.00 2016-08-05 15:17:31.250 218 12619.23 169.50 54464.95 88888.00 2016-08-05 15:17:31.375 218 12619.25 169.50 54464.95 88888.00 2016-08-05 15:17:31.500 218 12619.27 169.50 54464.97 88888.00 2016-08-05 15:17:31.625 218 12619.27 169.50 54464.97 88888.00 2016-08-05 15:17:31.750 218 12619.30 169.53 54464.97 88888.00 2016-08-05 15:17:31.875 218 12619.30 169.50 54464.97 88888.00 2016-08-05 15:17:32.000 218 12619.35 169.47 54464.95 88888.00 2016-08-05 15:17:32.125 218 12619.33 169.47 54464.97 88888.00 2016-08-05 15:17:32.250 218 12619.35 169.50 54465.00 88888.00 2016-08-05 15:17:32.375 218 12619.42 169.50 54464.97 88888.00 2016-08-05 15:17:32.500 218 12619.48 169.45 54464.95 88888.00 2016-08-05 15:17:32.625 218 12619.45 169.50 54464.95 88888.00 2016-08-05 15:17:32.750 218 12619.48 169.53 54464.95 88888.00 2016-08-05 15:17:32.875 218 12619.48 169.50 54464.95 88888.00 2016-08-05 15:17:33.000 218 12619.48 169.47 54464.97 88888.00 2016-08-05 15:17:33.125 218 12619.40 169.43 54464.97 88888.00 2016-08-05 15:17:33.250 218 12619.38 169.43 54464.97 88888.00 2016-08-05 15:17:33.375 218 12619.38 169.45 54464.97 88888.00 2016-08-05 15:17:33.500 218 12619.45 169.47 54464.97 88888.00 2016-08-05 15:17:33.625 218 12619.52 169.45 54465.00 88888.00 2016-08-05 15:17:33.750 218 12619.60 169.45 54465.00 88888.00 2016-08-05 15:17:33.875 218 12619.58 169.45 54465.00 88888.00 2016-08-05 15:17:34.000 218 12619.48 169.45 54464.97 88888.00 2016-08-05 15:17:34.125 218 12619.52 169.45 54465.00 88888.00 2016-08-05 15:17:34.250 218 12619.58 169.40 54465.00 88888.00 2016-08-05 15:17:34.375 218 12619.62 169.40 54464.95 88888.00 2016-08-05 15:17:34.500 218 12619.60 169.43 54464.97 88888.00 2016-08-05 15:17:34.625 218 12619.62 169.43 54464.97 88888.00 2016-08-05 15:17:34.750 218 12619.62 169.43 54464.95 88888.00 2016-08-05 15:17:34.875 218 12619.55 169.43 54464.95 88888.00 2016-08-05 15:17:35.000 218 12619.58 169.45 54464.95 88888.00 2016-08-05 15:17:35.125 218 12619.62 169.43 54464.97 88888.00 2016-08-05 15:17:35.250 218 12619.65 169.40 54465.00 88888.00 2016-08-05 15:17:35.375 218 12619.73 169.40 54464.97 88888.00 2016-08-05 15:17:35.500 218 12619.75 169.40 54464.97 88888.00 2016-08-05 15:17:35.625 218 12619.73 169.38 54464.97 88888.00 2016-08-05 15:17:35.750 218 12619.70 169.38 54464.95 88888.00 2016-08-05 15:17:35.875 218 12619.70 169.38 54464.97 88888.00 2016-08-05 15:17:36.000 218 12619.75 169.35 54464.97 88888.00 2016-08-05 15:17:36.125 218 12619.77 169.38 54464.95 88888.00 2016-08-05 15:17:36.250 218 12619.73 169.38 54464.95 88888.00 2016-08-05 15:17:36.375 218 12619.83 169.35 54464.95 88888.00 2016-08-05 15:17:36.500 218 12619.83 169.35 54464.95 88888.00 2016-08-05 15:17:36.625 218 12619.88 169.32 54464.95 88888.00 2016-08-05 15:17:36.750 218 12619.92 169.32 54464.95 88888.00 2016-08-05 15:17:36.875 218 12619.92 169.32 54464.95 88888.00 2016-08-05 15:17:37.000 218 12619.95 169.32 54464.95 88888.00 2016-08-05 15:17:37.125 218 12619.95 169.30 54464.95 88888.00 2016-08-05 15:17:37.250 218 12619.95 169.32 54464.95 88888.00 2016-08-05 15:17:37.375 218 12620.00 169.32 54464.95 88888.00 2016-08-05 15:17:37.500 218 12620.05 169.32 54464.95 88888.00 2016-08-05 15:17:37.625 218 12620.02 169.32 54464.93 88888.00 2016-08-05 15:17:37.750 218 12620.02 169.32 54464.93 88888.00 2016-08-05 15:17:37.875 218 12620.05 169.30 54464.93 88888.00 2016-08-05 15:17:38.000 218 12620.02 169.28 54464.93 88888.00 2016-08-05 15:17:38.125 218 12620.02 169.30 54464.95 88888.00 2016-08-05 15:17:38.250 218 12620.08 169.28 54464.95 88888.00 2016-08-05 15:17:38.375 218 12620.15 169.28 54464.93 88888.00 2016-08-05 15:17:38.500 218 12620.20 169.22 54464.95 88888.00 2016-08-05 15:17:38.625 218 12620.20 169.25 54464.93 88888.00 2016-08-05 15:17:38.750 218 12620.25 169.28 54464.93 88888.00 2016-08-05 15:17:38.875 218 12620.25 169.25 54464.95 88888.00 2016-08-05 15:17:39.000 218 12620.25 169.28 54464.93 88888.00 2016-08-05 15:17:39.125 218 12620.23 169.28 54464.95 88888.00 2016-08-05 15:17:39.250 218 12620.17 169.25 54464.97 88888.00 2016-08-05 15:17:39.375 218 12620.27 169.22 54464.97 88888.00 2016-08-05 15:17:39.500 218 12620.33 169.20 54464.95 88888.00 2016-08-05 15:17:39.625 218 12620.35 169.15 54464.93 88888.00 2016-08-05 15:17:39.750 218 12620.40 169.20 54464.95 88888.00 2016-08-05 15:17:39.875 218 12620.33 169.20 54464.90 88888.00 2016-08-05 15:17:40.000 218 12620.30 169.22 54464.90 88888.00 2016-08-05 15:17:40.125 218 12620.38 169.20 54464.93 88888.00 2016-08-05 15:17:40.250 218 12620.45 169.20 54464.93 88888.00 2016-08-05 15:17:40.375 218 12620.45 169.18 54464.93 88888.00 2016-08-05 15:17:40.500 218 12620.45 169.18 54464.90 88888.00 2016-08-05 15:17:40.625 218 12620.50 169.18 54464.93 88888.00 2016-08-05 15:17:40.750 218 12620.45 169.15 54464.93 88888.00 2016-08-05 15:17:40.875 218 12620.42 169.15 54464.93 88888.00 2016-08-05 15:17:41.000 218 12620.45 169.12 54464.93 88888.00 2016-08-05 15:17:41.125 218 12620.50 169.12 54464.93 88888.00 2016-08-05 15:17:41.250 218 12620.50 169.12 54464.93 88888.00 2016-08-05 15:17:41.375 218 12620.58 169.10 54464.90 88888.00 2016-08-05 15:17:41.500 218 12620.60 169.10 54464.90 88888.00 2016-08-05 15:17:41.625 218 12620.62 169.10 54464.90 88888.00 2016-08-05 15:17:41.750 218 12620.62 169.10 54464.93 88888.00 2016-08-05 15:17:41.875 218 12620.65 169.10 54464.93 88888.00 2016-08-05 15:17:42.000 218 12620.65 169.05 54464.93 88888.00 2016-08-05 15:17:42.125 218 12620.62 169.03 54464.93 88888.00 2016-08-05 15:17:42.250 218 12620.65 169.05 54464.93 88888.00 2016-08-05 15:17:42.375 218 12620.70 169.05 54464.93 88888.00 2016-08-05 15:17:42.500 218 12620.73 169.03 54464.93 88888.00 2016-08-05 15:17:42.625 218 12620.70 169.03 54464.93 88888.00 2016-08-05 15:17:42.750 218 12620.67 169.03 54464.90 88888.00 2016-08-05 15:17:42.875 218 12620.70 169.00 54464.93 88888.00 2016-08-05 15:17:43.000 218 12620.70 169.00 54464.93 88888.00 2016-08-05 15:17:43.125 218 12620.73 169.00 54464.93 88888.00 2016-08-05 15:17:43.250 218 12620.77 168.97 54464.95 88888.00 2016-08-05 15:17:43.375 218 12620.77 169.00 54464.95 88888.00 2016-08-05 15:17:43.500 218 12620.75 169.00 54464.93 88888.00 2016-08-05 15:17:43.625 218 12620.77 168.97 54464.93 88888.00 2016-08-05 15:17:43.750 218 12620.83 168.97 54464.95 88888.00 2016-08-05 15:17:43.875 218 12620.83 168.95 54464.95 88888.00 2016-08-05 15:17:44.000 218 12620.80 168.97 54464.93 88888.00 2016-08-05 15:17:44.125 218 12620.75 169.00 54464.93 88888.00 2016-08-05 15:17:44.250 218 12620.70 168.95 54464.93 88888.00 2016-08-05 15:17:44.375 218 12620.77 168.95 54464.93 88888.00 2016-08-05 15:17:44.500 218 12620.83 168.95 54464.93 88888.00 2016-08-05 15:17:44.625 218 12620.83 168.95 54464.90 88888.00 2016-08-05 15:17:44.750 218 12620.80 168.93 54464.93 88888.00 2016-08-05 15:17:44.875 218 12620.83 168.97 54464.90 88888.00 2016-08-05 15:17:45.000 218 12620.83 168.95 54464.90 88888.00 2016-08-05 15:17:45.125 218 12620.85 168.95 54464.93 88888.00 2016-08-05 15:17:45.250 218 12620.83 168.93 54464.93 88888.00 2016-08-05 15:17:45.375 218 12620.85 168.93 54464.93 88888.00 2016-08-05 15:17:45.500 218 12620.83 168.90 54464.93 88888.00 2016-08-05 15:17:45.625 218 12620.88 168.93 54464.97 88888.00 2016-08-05 15:17:45.750 218 12620.85 168.93 54464.95 88888.00 2016-08-05 15:17:45.875 218 12620.85 168.93 54464.95 88888.00 2016-08-05 15:17:46.000 218 12620.83 168.93 54464.95 88888.00 2016-08-05 15:17:46.125 218 12620.88 168.93 54464.95 88888.00 2016-08-05 15:17:46.250 218 12620.88 168.93 54464.95 88888.00 2016-08-05 15:17:46.375 218 12620.92 168.90 54464.95 88888.00 2016-08-05 15:17:46.500 218 12620.90 168.90 54464.93 88888.00 2016-08-05 15:17:46.625 218 12620.90 168.93 54464.95 88888.00 2016-08-05 15:17:46.750 218 12620.88 168.90 54464.95 88888.00 2016-08-05 15:17:46.875 218 12620.88 168.90 54464.97 88888.00 2016-08-05 15:17:47.000 218 12620.88 168.93 54465.00 88888.00 2016-08-05 15:17:47.125 218 12620.88 168.93 54464.97 88888.00 2016-08-05 15:17:47.250 218 12620.85 168.88 54464.95 88888.00 2016-08-05 15:17:47.375 218 12620.85 168.88 54464.95 88888.00 2016-08-05 15:17:47.500 218 12620.80 168.90 54464.97 88888.00 2016-08-05 15:17:47.625 218 12620.80 168.93 54465.00 88888.00 2016-08-05 15:17:47.750 218 12620.83 168.93 54464.97 88888.00 2016-08-05 15:17:47.875 218 12620.90 168.93 54464.97 88888.00 2016-08-05 15:17:48.000 218 12620.92 168.90 54465.00 88888.00 2016-08-05 15:17:48.125 218 12620.88 168.90 54465.03 88888.00 2016-08-05 15:17:48.250 218 12620.85 168.90 54465.03 88888.00 2016-08-05 15:17:48.375 218 12620.90 168.90 54465.03 88888.00 2016-08-05 15:17:48.500 218 12620.88 168.93 54465.03 88888.00 2016-08-05 15:17:48.625 218 12620.83 168.93 54465.05 88888.00 2016-08-05 15:17:48.750 218 12620.85 168.88 54465.05 88888.00 2016-08-05 15:17:48.875 218 12620.85 168.88 54465.05 88888.00 2016-08-05 15:17:49.000 218 12620.83 168.85 54465.00 88888.00 2016-08-05 15:17:49.125 218 12620.85 168.88 54465.05 88888.00 2016-08-05 15:17:49.250 218 12620.90 168.82 54465.05 88888.00 2016-08-05 15:17:49.375 218 12620.92 168.85 54465.05 88888.00 2016-08-05 15:17:49.500 218 12620.88 168.85 54465.10 88888.00 2016-08-05 15:17:49.625 218 12620.85 168.85 54465.10 88888.00 2016-08-05 15:17:49.750 218 12620.90 168.85 54465.10 88888.00 2016-08-05 15:17:49.875 218 12620.90 168.85 54465.07 88888.00 2016-08-05 15:17:50.000 218 12620.88 168.85 54465.07 88888.00 2016-08-05 15:17:50.125 218 12620.83 168.85 54465.10 88888.00 2016-08-05 15:17:50.250 218 12620.85 168.82 54465.12 88888.00 2016-08-05 15:17:50.375 218 12620.85 168.85 54465.12 88888.00 2016-08-05 15:17:50.500 218 12620.83 168.85 54465.15 88888.00 2016-08-05 15:17:50.625 218 12620.83 168.82 54465.12 88888.00 2016-08-05 15:17:50.750 218 12620.83 168.82 54465.12 88888.00 2016-08-05 15:17:50.875 218 12620.80 168.78 54465.10 88888.00 2016-08-05 15:17:51.000 218 12620.80 168.82 54465.15 88888.00 2016-08-05 15:17:51.125 218 12620.75 168.80 54465.18 88888.00 2016-08-05 15:17:51.250 218 12620.75 168.80 54465.15 88888.00 2016-08-05 15:17:51.375 218 12620.80 168.80 54465.18 88888.00 2016-08-05 15:17:51.500 218 12620.80 168.80 54465.15 88888.00 2016-08-05 15:17:51.625 218 12620.77 168.80 54465.15 88888.00 2016-08-05 15:17:51.750 218 12620.80 168.82 54465.12 88888.00 2016-08-05 15:17:51.875 218 12620.83 168.80 54465.15 88888.00 2016-08-05 15:17:52.000 218 12620.77 168.82 54465.15 88888.00 2016-08-05 15:17:52.125 218 12620.75 168.80 54465.18 88888.00 2016-08-05 15:17:52.250 218 12620.75 168.75 54465.20 88888.00 2016-08-05 15:17:52.375 218 12620.85 168.80 54465.18 88888.00 2016-08-05 15:17:52.500 218 12620.90 168.82 54465.20 88888.00 2016-08-05 15:17:52.625 218 12620.83 168.82 54465.22 88888.00 2016-08-05 15:17:52.750 218 12620.77 168.85 54465.25 88888.00 2016-08-05 15:17:52.875 218 12620.85 168.82 54465.25 88888.00 2016-08-05 15:17:53.000 218 12620.90 168.82 54465.25 88888.00 2016-08-05 15:17:53.125 218 12620.88 168.80 54465.25 88888.00 2016-08-05 15:17:53.250 218 12620.83 168.78 54465.25 88888.00 2016-08-05 15:17:53.375 218 12620.90 168.78 54465.28 88888.00 2016-08-05 15:17:53.500 218 12620.92 168.78 54465.28 88888.00 2016-08-05 15:17:53.625 218 12620.92 168.78 54465.28 88888.00 2016-08-05 15:17:53.750 218 12620.95 168.78 54465.30 88888.00 2016-08-05 15:17:53.875 218 12620.90 168.78 54465.30 88888.00 2016-08-05 15:17:54.000 218 12620.88 168.75 54465.30 88888.00 2016-08-05 15:17:54.125 218 12620.90 168.78 54465.30 88888.00 2016-08-05 15:17:54.250 218 12620.85 168.80 54465.32 88888.00 2016-08-05 15:17:54.375 218 12620.88 168.80 54465.35 88888.00 2016-08-05 15:17:54.500 218 12620.85 168.80 54465.35 88888.00 2016-08-05 15:17:54.625 218 12620.85 168.78 54465.35 88888.00 2016-08-05 15:17:54.750 218 12620.88 168.75 54465.32 88888.00 2016-08-05 15:17:54.875 218 12620.88 168.72 54465.30 88888.00 2016-08-05 15:17:55.000 218 12620.88 168.75 54465.30 88888.00 2016-08-05 15:17:55.125 218 12620.85 168.75 54465.30 88888.00 2016-08-05 15:17:55.250 218 12620.85 168.72 54465.35 88888.00 2016-08-05 15:17:55.375 218 12620.88 168.75 54465.35 88888.00 2016-08-05 15:17:55.500 218 12620.95 168.75 54465.38 88888.00 2016-08-05 15:17:55.625 218 12621.00 168.72 54465.38 88888.00 2016-08-05 15:17:55.750 218 12620.92 168.72 54465.38 88888.00 2016-08-05 15:17:55.875 218 12620.88 168.70 54465.38 88888.00 2016-08-05 15:17:56.000 218 12620.88 168.70 54465.35 88888.00 2016-08-05 15:17:56.125 218 12620.85 168.70 54465.35 88888.00 2016-08-05 15:17:56.250 218 12620.83 168.70 54465.35 88888.00 2016-08-05 15:17:56.375 218 12620.85 168.70 54465.35 88888.00 2016-08-05 15:17:56.500 218 12620.90 168.72 54465.38 88888.00 2016-08-05 15:17:56.625 218 12620.98 168.72 54465.35 88888.00 2016-08-05 15:17:56.750 218 12620.95 168.72 54465.38 88888.00 2016-08-05 15:17:56.875 218 12620.92 168.70 54465.40 88888.00 2016-08-05 15:17:57.000 218 12620.88 168.70 54465.40 88888.00 2016-08-05 15:17:57.125 218 12620.83 168.70 54465.40 88888.00 2016-08-05 15:17:57.250 218 12620.85 168.65 54465.40 88888.00 2016-08-05 15:17:57.375 218 12620.88 168.62 54465.43 88888.00 2016-08-05 15:17:57.500 218 12620.88 168.65 54465.43 88888.00 2016-08-05 15:17:57.625 218 12620.90 168.68 54465.43 88888.00 2016-08-05 15:17:57.750 218 12620.92 168.68 54465.43 88888.00 2016-08-05 15:17:57.875 218 12620.92 168.65 54465.45 88888.00 2016-08-05 15:17:58.000 218 12620.90 168.65 54465.45 88888.00 2016-08-05 15:17:58.125 218 12620.90 168.62 54465.43 88888.00 2016-08-05 15:17:58.250 218 12620.90 168.57 54465.45 88888.00 2016-08-05 15:17:58.375 218 12620.90 168.60 54465.45 88888.00 2016-08-05 15:17:58.500 218 12620.92 168.60 54465.45 88888.00 2016-08-05 15:17:58.625 218 12620.92 168.65 54465.47 88888.00 2016-08-05 15:17:58.750 218 12620.95 168.62 54465.47 88888.00 2016-08-05 15:17:58.875 218 12621.02 168.60 54465.45 88888.00 2016-08-05 15:17:59.000 218 12621.08 168.60 54465.45 88888.00 2016-08-05 15:17:59.125 218 12621.00 168.60 54465.47 88888.00 2016-08-05 15:17:59.250 218 12620.98 168.60 54465.50 88888.00 2016-08-05 15:17:59.375 218 12621.00 168.60 54465.47 88888.00 2016-08-05 15:17:59.500 218 12621.00 168.57 54465.47 88888.00 2016-08-05 15:17:59.625 218 12621.02 168.55 54465.45 88888.00 2016-08-05 15:17:59.750 218 12621.05 168.55 54465.47 88888.00 2016-08-05 15:17:59.875 218 12621.00 168.55 54465.45 88888.00 2016-08-05 15:18:00.000 218 12620.95 168.50 54465.47 88888.00 2016-08-05 15:18:00.125 218 12620.98 168.50 54465.50 88888.00 2016-08-05 15:18:00.250 218 12620.98 168.50 54465.50 88888.00 2016-08-05 15:18:00.375 218 12621.00 168.50 54465.50 88888.00 2016-08-05 15:18:00.500 218 12621.05 168.50 54465.50 88888.00 2016-08-05 15:18:00.625 218 12621.02 168.47 54465.53 88888.00 2016-08-05 15:18:00.750 218 12620.98 168.43 54465.50 88888.00 2016-08-05 15:18:00.875 218 12621.00 168.43 54465.53 88888.00 2016-08-05 15:18:01.000 218 12620.95 168.45 54465.50 88888.00 2016-08-05 15:18:01.125 218 12621.00 168.45 54465.50 88888.00 2016-08-05 15:18:01.250 218 12620.98 168.40 54465.50 88888.00 2016-08-05 15:18:01.375 218 12621.00 168.40 54465.53 88888.00 2016-08-05 15:18:01.500 218 12621.00 168.40 54465.57 88888.00 2016-08-05 15:18:01.625 218 12620.98 168.40 54465.57 88888.00 2016-08-05 15:18:01.750 218 12620.92 168.38 54465.57 88888.00 2016-08-05 15:18:01.875 218 12620.98 168.38 54465.57 88888.00 2016-08-05 15:18:02.000 218 12621.02 168.32 54465.55 88888.00 2016-08-05 15:18:02.125 218 12621.08 168.30 54465.57 88888.00 2016-08-05 15:18:02.250 218 12621.08 168.30 54465.60 88888.00 2016-08-05 15:18:02.375 218 12621.08 168.30 54465.60 88888.00 2016-08-05 15:18:02.500 218 12621.08 168.28 54465.60 88888.00 2016-08-05 15:18:02.625 218 12621.05 168.28 54465.60 88888.00 2016-08-05 15:18:02.750 218 12621.05 168.25 54465.62 88888.00 2016-08-05 15:18:02.875 218 12621.05 168.28 54465.62 88888.00 2016-08-05 15:18:03.000 218 12621.10 168.25 54465.62 88888.00 2016-08-05 15:18:03.125 218 12621.05 168.22 54465.62 88888.00 2016-08-05 15:18:03.250 218 12621.08 168.20 54465.62 88888.00 2016-08-05 15:18:03.375 218 12621.15 168.18 54465.62 88888.00 2016-08-05 15:18:03.500 218 12621.15 168.20 54465.62 88888.00 2016-08-05 15:18:03.625 218 12621.12 168.18 54465.62 88888.00 2016-08-05 15:18:03.750 218 12621.10 168.15 54465.62 88888.00 2016-08-05 15:18:03.875 218 12621.12 168.15 54465.62 88888.00 2016-08-05 15:18:04.000 218 12621.10 168.15 54465.62 88888.00 2016-08-05 15:18:04.125 218 12621.02 168.12 54465.62 88888.00 2016-08-05 15:18:04.250 218 12621.00 168.10 54465.62 88888.00 2016-08-05 15:18:04.375 218 12621.05 168.12 54465.65 88888.00 2016-08-05 15:18:04.500 218 12621.08 168.10 54465.65 88888.00 2016-08-05 15:18:04.625 218 12621.05 168.07 54465.65 88888.00 2016-08-05 15:18:04.750 218 12621.02 168.05 54465.65 88888.00 2016-08-05 15:18:04.875 218 12620.98 168.07 54465.68 88888.00 2016-08-05 15:18:05.000 218 12620.98 168.05 54465.62 88888.00 2016-08-05 15:18:05.125 218 12621.05 168.05 54465.65 88888.00 2016-08-05 15:18:05.250 218 12621.08 168.05 54465.68 88888.00 2016-08-05 15:18:05.375 218 12621.05 168.05 54465.70 88888.00 2016-08-05 15:18:05.500 218 12621.00 168.03 54465.70 88888.00 2016-08-05 15:18:05.625 218 12621.05 168.03 54465.70 88888.00 2016-08-05 15:18:05.750 218 12621.08 168.03 54465.68 88888.00 2016-08-05 15:18:05.875 218 12621.08 168.05 54465.70 88888.00 2016-08-05 15:18:06.000 218 12621.02 167.97 54465.70 88888.00 2016-08-05 15:18:06.125 218 12621.00 167.97 54465.70 88888.00 2016-08-05 15:18:06.250 218 12621.00 167.95 54465.70 88888.00 2016-08-05 15:18:06.375 218 12621.05 167.95 54465.68 88888.00 2016-08-05 15:18:06.500 218 12621.08 167.97 54465.70 88888.00 2016-08-05 15:18:06.625 218 12621.08 167.97 54465.72 88888.00 2016-08-05 15:18:06.750 218 12621.05 167.95 54465.70 88888.00 2016-08-05 15:18:06.875 218 12621.05 167.95 54465.70 88888.00 2016-08-05 15:18:07.000 218 12621.00 167.90 54465.70 88888.00 2016-08-05 15:18:07.125 218 12621.02 167.90 54465.72 88888.00 2016-08-05 15:18:07.250 218 12621.05 167.90 54465.72 88888.00 2016-08-05 15:18:07.375 218 12621.10 167.90 54465.72 88888.00 2016-08-05 15:18:07.500 218 12621.12 167.90 54465.72 88888.00 2016-08-05 15:18:07.625 218 12621.12 167.88 54465.75 88888.00 2016-08-05 15:18:07.750 218 12621.10 167.85 54465.75 88888.00 2016-08-05 15:18:07.875 218 12621.00 167.85 54465.72 88888.00 2016-08-05 15:18:08.000 218 12621.00 167.85 54465.72 88888.00 2016-08-05 15:18:08.125 218 12621.00 167.85 54465.72 88888.00 2016-08-05 15:18:08.250 218 12620.98 167.85 54465.75 88888.00 2016-08-05 15:18:08.375 218 12621.02 167.82 54465.78 88888.00 2016-08-05 15:18:08.500 218 12621.05 167.82 54465.78 88888.00 2016-08-05 15:18:08.625 218 12621.05 167.80 54465.75 88888.00 2016-08-05 15:18:08.750 218 12621.05 167.80 54465.75 88888.00 2016-08-05 15:18:08.875 218 12621.05 167.78 54465.78 88888.00 2016-08-05 15:18:09.000 218 12621.05 167.75 54465.78 88888.00 2016-08-05 15:18:09.125 218 12621.08 167.75 54465.78 88888.00 2016-08-05 15:18:09.250 218 12621.05 167.72 54465.78 88888.00 2016-08-05 15:18:09.375 218 12621.00 167.75 54465.78 88888.00 2016-08-05 15:18:09.500 218 12620.98 167.75 54465.78 88888.00 2016-08-05 15:18:09.625 218 12621.00 167.78 54465.80 88888.00 2016-08-05 15:18:09.750 218 12620.98 167.72 54465.80 88888.00 2016-08-05 15:18:09.875 218 12620.90 167.72 54465.80 88888.00 2016-08-05 15:18:10.000 218 12620.90 167.72 54465.75 88888.00 2016-08-05 15:18:10.125 218 12620.88 167.72 54465.80 88888.00 2016-08-05 15:18:10.250 218 12620.85 167.70 54465.80 88888.00 2016-08-05 15:18:10.375 218 12620.92 167.72 54465.80 88888.00 2016-08-05 15:18:10.500 218 12620.98 167.72 54465.80 88888.00 2016-08-05 15:18:10.625 218 12620.90 167.70 54465.82 88888.00 2016-08-05 15:18:10.750 218 12620.90 167.68 54465.82 88888.00 2016-08-05 15:18:10.875 218 12620.95 167.68 54465.78 88888.00 2016-08-05 15:18:11.000 218 12620.95 167.68 54465.78 88888.00 2016-08-05 15:18:11.125 218 12620.88 167.68 54465.80 88888.00 2016-08-05 15:18:11.250 218 12620.80 167.65 54465.82 88888.00 2016-08-05 15:18:11.375 218 12620.83 167.65 54465.82 88888.00 2016-08-05 15:18:11.500 218 12620.80 167.65 54465.82 88888.00 2016-08-05 15:18:11.625 218 12620.77 167.65 54465.82 88888.00 2016-08-05 15:18:11.750 218 12620.73 167.68 54465.85 88888.00 2016-08-05 15:18:11.875 218 12620.70 167.65 54465.85 88888.00 2016-08-05 15:18:12.000 218 12620.67 167.62 54465.85 88888.00 2016-08-05 15:18:12.125 218 12620.75 167.65 54465.88 88888.00 2016-08-05 15:18:12.250 218 12620.80 167.65 54465.88 88888.00 2016-08-05 15:18:12.375 218 12620.83 167.65 54465.90 88888.00 2016-08-05 15:18:12.500 218 12620.77 167.65 54465.90 88888.00 2016-08-05 15:18:12.625 218 12620.73 167.62 54465.90 88888.00 2016-08-05 15:18:12.750 218 12620.67 167.62 54465.88 88888.00 2016-08-05 15:18:12.875 218 12620.62 167.62 54465.93 88888.00 2016-08-05 15:18:13.000 218 12620.55 167.65 54465.93 88888.00 2016-08-05 15:18:13.125 218 12620.67 167.65 54465.95 88888.00 2016-08-05 15:18:13.250 218 12620.67 167.65 54465.95 88888.00 2016-08-05 15:18:13.375 218 12620.65 167.65 54465.95 88888.00 2016-08-05 15:18:13.500 218 12620.65 167.62 54465.93 88888.00 2016-08-05 15:18:13.625 218 12620.60 167.62 54465.93 88888.00 2016-08-05 15:18:13.750 218 12620.55 167.65 54465.93 88888.00 2016-08-05 15:18:13.875 218 12620.52 167.65 54465.95 88888.00 2016-08-05 15:18:14.000 218 12620.50 167.65 54465.93 88888.00 2016-08-05 15:18:14.125 218 12620.45 167.68 54465.95 88888.00 2016-08-05 15:18:14.250 218 12620.38 167.65 54465.97 88888.00 2016-08-05 15:18:14.375 218 12620.38 167.65 54465.97 88888.00 2016-08-05 15:18:14.500 218 12620.35 167.60 54465.97 88888.00 2016-08-05 15:18:14.625 218 12620.33 167.65 54465.97 88888.00 2016-08-05 15:18:14.750 218 12620.35 167.65 54465.97 88888.00 2016-08-05 15:18:14.875 218 12620.33 167.65 54465.97 88888.00 2016-08-05 15:18:15.000 218 12620.30 167.62 54465.97 88888.00 2016-08-05 15:18:15.125 218 12620.25 167.68 54465.97 88888.00 2016-08-05 15:18:15.250 218 12620.23 167.65 54465.97 88888.00 2016-08-05 15:18:15.375 218 12620.23 167.65 54466.00 88888.00 2016-08-05 15:18:15.500 218 12620.15 167.68 54466.00 88888.00 2016-08-05 15:18:15.625 218 12620.15 167.68 54466.00 88888.00 2016-08-05 15:18:15.750 218 12620.10 167.65 54466.00 88888.00 2016-08-05 15:18:15.875 218 12620.08 167.65 54466.03 88888.00 2016-08-05 15:18:16.000 218 12620.02 167.65 54466.05 88888.00 2016-08-05 15:18:16.125 218 12620.02 167.62 54466.05 88888.00 2016-08-05 15:18:16.250 218 12619.95 167.60 54466.07 88888.00 2016-08-05 15:18:16.375 218 12619.98 167.60 54466.05 88888.00 2016-08-05 15:18:16.500 218 12619.98 167.62 54466.05 88888.00 2016-08-05 15:18:16.625 218 12619.98 167.62 54466.10 88888.00 2016-08-05 15:18:16.750 218 12619.98 167.62 54466.10 88888.00 2016-08-05 15:18:16.875 218 12619.95 167.60 54466.10 88888.00 2016-08-05 15:18:17.000 218 12619.85 167.57 54466.07 88888.00 2016-08-05 15:18:17.125 218 12619.83 167.60 54466.07 88888.00 2016-08-05 15:18:17.250 218 12619.80 167.62 54466.10 88888.00 2016-08-05 15:18:17.375 218 12619.77 167.57 54466.12 88888.00 2016-08-05 15:18:17.500 218 12619.70 167.60 54466.15 88888.00 2016-08-05 15:18:17.625 218 12619.62 167.57 54466.15 88888.00 2016-08-05 15:18:17.750 218 12619.65 167.57 54466.18 88888.00 2016-08-05 15:18:17.875 218 12619.70 167.60 54466.15 88888.00 2016-08-05 15:18:18.000 218 12619.70 167.57 54466.12 88888.00 2016-08-05 15:18:18.125 218 12619.70 167.57 54466.15 88888.00 2016-08-05 15:18:18.250 218 12619.70 167.57 54466.18 88888.00 2016-08-05 15:18:18.375 218 12619.70 167.55 54466.18 88888.00 2016-08-05 15:18:18.500 218 12619.73 167.60 54466.18 88888.00 2016-08-05 15:18:18.625 218 12619.73 167.60 54466.20 88888.00 2016-08-05 15:18:18.750 218 12619.67 167.57 54466.18 88888.00 2016-08-05 15:18:18.875 218 12619.62 167.62 54466.20 88888.00 2016-08-05 15:18:19.000 218 12619.58 167.65 54466.22 88888.00 2016-08-05 15:18:19.125 218 12619.58 167.62 54466.20 88888.00 2016-08-05 15:18:19.250 218 12619.55 167.60 54466.20 88888.00 2016-08-05 15:18:19.375 218 12619.58 167.62 54466.25 88888.00 2016-08-05 15:18:19.500 218 12619.55 167.57 54466.22 88888.00 2016-08-05 15:18:19.625 218 12619.50 167.55 54466.22 88888.00 2016-08-05 15:18:19.750 218 12619.50 167.57 54466.25 88888.00 2016-08-05 15:18:19.875 218 12619.50 167.57 54466.25 88888.00 2016-08-05 15:18:20.000 218 12619.45 167.55 54466.25 88888.00 2016-08-05 15:18:20.125 218 12619.42 167.55 54466.25 88888.00 2016-08-05 15:18:20.250 218 12619.40 167.53 54466.25 88888.00 2016-08-05 15:18:20.375 218 12619.42 167.57 54466.30 88888.00 2016-08-05 15:18:20.500 218 12619.42 167.60 54466.30 88888.00 2016-08-05 15:18:20.625 218 12619.40 167.57 54466.28 88888.00 2016-08-05 15:18:20.750 218 12619.38 167.55 54466.28 88888.00 2016-08-05 15:18:20.875 218 12619.35 167.53 54466.28 88888.00 2016-08-05 15:18:21.000 218 12619.38 167.53 54466.30 88888.00 2016-08-05 15:18:21.125 218 12619.38 167.55 54466.28 88888.00 2016-08-05 15:18:21.250 218 12619.38 167.53 54466.28 88888.00 2016-08-05 15:18:21.375 218 12619.33 167.53 54466.28 88888.00 2016-08-05 15:18:21.500 218 12619.25 167.53 54466.30 88888.00 2016-08-05 15:18:21.625 218 12619.20 167.53 54466.32 88888.00 2016-08-05 15:18:21.750 218 12619.20 167.47 54466.32 88888.00 2016-08-05 15:18:21.875 218 12619.30 167.50 54466.32 88888.00 2016-08-05 15:18:22.000 218 12619.38 167.50 54466.32 88888.00 2016-08-05 15:18:22.125 218 12619.35 167.50 54466.32 88888.00 2016-08-05 15:18:22.250 218 12619.33 167.45 54466.35 88888.00 2016-08-05 15:18:22.375 218 12619.33 167.47 54466.35 88888.00 2016-08-05 15:18:22.500 218 12619.33 167.50 54466.35 88888.00 2016-08-05 15:18:22.625 218 12619.27 167.47 54466.32 88888.00 2016-08-05 15:18:22.750 218 12619.27 167.47 54466.38 88888.00 2016-08-05 15:18:22.875 218 12619.30 167.47 54466.38 88888.00 2016-08-05 15:18:23.000 218 12619.33 167.43 54466.35 88888.00 2016-08-05 15:18:23.125 218 12619.33 167.45 54466.38 88888.00 2016-08-05 15:18:23.250 218 12619.33 167.43 54466.38 88888.00 2016-08-05 15:18:23.375 218 12619.33 167.40 54466.38 88888.00 2016-08-05 15:18:23.500 218 12619.30 167.40 54466.38 88888.00 2016-08-05 15:18:23.625 218 12619.33 167.43 54466.38 88888.00 2016-08-05 15:18:23.750 218 12619.33 167.40 54466.35 88888.00 2016-08-05 15:18:23.875 218 12619.30 167.43 54466.38 88888.00 2016-08-05 15:18:24.000 218 12619.30 167.43 54466.35 88888.00 2016-08-05 15:18:24.125 218 12619.27 167.38 54466.38 88888.00 2016-08-05 15:18:24.250 218 12619.33 167.38 54466.38 88888.00 2016-08-05 15:18:24.375 218 12619.33 167.38 54466.38 88888.00 2016-08-05 15:18:24.500 218 12619.25 167.38 54466.35 88888.00 2016-08-05 15:18:24.625 218 12619.23 167.40 54466.35 88888.00 2016-08-05 15:18:24.750 218 12619.27 167.38 54466.38 88888.00 2016-08-05 15:18:24.875 218 12619.30 167.38 54466.38 88888.00 2016-08-05 15:18:25.000 218 12619.25 167.38 54466.38 88888.00 2016-08-05 15:18:25.125 218 12619.23 167.38 54466.40 88888.00 2016-08-05 15:18:25.250 218 12619.23 167.32 54466.40 88888.00 2016-08-05 15:18:25.375 218 12619.23 167.32 54466.38 88888.00 2016-08-05 15:18:25.500 218 12619.23 167.32 54466.40 88888.00 2016-08-05 15:18:25.625 218 12619.25 167.30 54466.40 88888.00 2016-08-05 15:18:25.750 218 12619.25 167.30 54466.40 88888.00 2016-08-05 15:18:25.875 218 12619.30 167.28 54466.40 88888.00 2016-08-05 15:18:26.000 218 12619.30 167.28 54466.40 88888.00 2016-08-05 15:18:26.125 218 12619.27 167.30 54466.43 88888.00 2016-08-05 15:18:26.250 218 12619.23 167.25 54466.43 88888.00 2016-08-05 15:18:26.375 218 12619.23 167.25 54466.43 88888.00 2016-08-05 15:18:26.500 218 12619.27 167.25 54466.40 88888.00 2016-08-05 15:18:26.625 218 12619.33 167.22 54466.40 88888.00 2016-08-05 15:18:26.750 218 12619.30 167.25 54466.38 88888.00 2016-08-05 15:18:26.875 218 12619.27 167.25 54466.40 88888.00 2016-08-05 15:18:27.000 218 12619.30 167.22 54466.38 88888.00 2016-08-05 15:18:27.125 218 12619.33 167.22 54466.40 88888.00 2016-08-05 15:18:27.250 218 12619.30 167.20 54466.40 88888.00 2016-08-05 15:18:27.375 218 12619.33 167.22 54466.38 88888.00 2016-08-05 15:18:27.500 218 12619.33 167.22 54466.40 88888.00 2016-08-05 15:18:27.625 218 12619.40 167.22 54466.40 88888.00 2016-08-05 15:18:27.750 218 12619.48 167.20 54466.43 88888.00 2016-08-05 15:18:27.875 218 12619.42 167.20 54466.43 88888.00 2016-08-05 15:18:28.000 218 12619.48 167.18 54466.43 88888.00 2016-08-05 15:18:28.125 218 12619.52 167.18 54466.40 88888.00 2016-08-05 15:18:28.250 218 12619.45 167.18 54466.43 88888.00 2016-08-05 15:18:28.375 218 12619.42 167.20 54466.43 88888.00 2016-08-05 15:18:28.500 218 12619.40 167.22 54466.43 88888.00 2016-08-05 15:18:28.625 218 12619.42 167.20 54466.43 88888.00 2016-08-05 15:18:28.750 218 12619.45 167.18 54466.40 88888.00 2016-08-05 15:18:28.875 218 12619.48 167.15 54466.40 88888.00 2016-08-05 15:18:29.000 218 12619.45 167.18 54466.40 88888.00 2016-08-05 15:18:29.125 218 12619.48 167.18 54466.43 88888.00 2016-08-05 15:18:29.250 218 12619.52 167.18 54466.43 88888.00 2016-08-05 15:18:29.375 218 12619.60 167.18 54466.43 88888.00 2016-08-05 15:18:29.500 218 12619.62 167.18 54466.40 88888.00 2016-08-05 15:18:29.625 218 12619.55 167.18 54466.38 88888.00 2016-08-05 15:18:29.750 218 12619.50 167.18 54466.43 88888.00 2016-08-05 15:18:29.875 218 12619.45 167.18 54466.43 88888.00 2016-08-05 15:18:30.000 218 12619.48 167.15 54466.40 88888.00 2016-08-05 15:18:30.125 218 12619.48 167.10 54466.43 88888.00 2016-08-05 15:18:30.250 218 12619.48 167.12 54466.43 88888.00 2016-08-05 15:18:30.375 218 12619.42 167.15 54466.45 88888.00 2016-08-05 15:18:30.500 218 12619.40 167.18 54466.45 88888.00 2016-08-05 15:18:30.625 218 12619.42 167.15 54466.45 88888.00 2016-08-05 15:18:30.750 218 12619.45 167.15 54466.45 88888.00 2016-08-05 15:18:30.875 218 12619.50 167.15 54466.45 88888.00 2016-08-05 15:18:31.000 218 12619.48 167.15 54466.43 88888.00 2016-08-05 15:18:31.125 218 12619.48 167.15 54466.43 88888.00 2016-08-05 15:18:31.250 218 12619.45 167.15 54466.43 88888.00 2016-08-05 15:18:31.375 218 12619.48 167.12 54466.43 88888.00 2016-08-05 15:18:31.500 218 12619.50 167.12 54466.43 88888.00 2016-08-05 15:18:31.625 218 12619.58 167.12 54466.40 88888.00 2016-08-05 15:18:31.750 218 12619.55 167.15 54466.43 88888.00 2016-08-05 15:18:31.875 218 12619.52 167.12 54466.43 88888.00 2016-08-05 15:18:32.000 218 12619.50 167.15 54466.40 88888.00 2016-08-05 15:18:32.125 218 12619.50 167.18 54466.40 88888.00 2016-08-05 15:18:32.250 218 12619.52 167.12 54466.43 88888.00 2016-08-05 15:18:32.375 218 12619.62 167.15 54466.43 88888.00 2016-08-05 15:18:32.500 218 12619.62 167.12 54466.43 88888.00 2016-08-05 15:18:32.625 218 12619.60 167.10 54466.43 88888.00 2016-08-05 15:18:32.750 218 12619.67 167.12 54466.43 88888.00 2016-08-05 15:18:32.875 218 12619.73 167.15 54466.43 88888.00 2016-08-05 15:18:33.000 218 12619.70 167.15 54466.43 88888.00 2016-08-05 15:18:33.125 218 12619.60 167.12 54466.43 88888.00 2016-08-05 15:18:33.250 218 12619.55 167.10 54466.43 88888.00 2016-08-05 15:18:33.375 218 12619.58 167.12 54466.43 88888.00 2016-08-05 15:18:33.500 218 12619.62 167.15 54466.43 88888.00 2016-08-05 15:18:33.625 218 12619.58 167.15 54466.43 88888.00 2016-08-05 15:18:33.750 218 12619.60 167.12 54466.40 88888.00 2016-08-05 15:18:33.875 218 12619.62 167.12 54466.40 88888.00 2016-08-05 15:18:34.000 218 12619.62 167.12 54466.40 88888.00 2016-08-05 15:18:34.125 218 12619.60 167.12 54466.43 88888.00 2016-08-05 15:18:34.250 218 12619.50 167.07 54466.45 88888.00 2016-08-05 15:18:34.375 218 12619.52 167.07 54466.45 88888.00 2016-08-05 15:18:34.500 218 12619.52 167.10 54466.45 88888.00 2016-08-05 15:18:34.625 218 12619.60 167.12 54466.45 88888.00 2016-08-05 15:18:34.750 218 12619.60 167.15 54466.43 88888.00 2016-08-05 15:18:34.875 218 12619.58 167.10 54466.43 88888.00 2016-08-05 15:18:35.000 218 12619.58 167.07 54466.43 88888.00 2016-08-05 15:18:35.125 218 12619.62 167.12 54466.45 88888.00 2016-08-05 15:18:35.250 218 12619.65 167.07 54466.45 88888.00 2016-08-05 15:18:35.375 218 12619.62 167.10 54466.43 88888.00 2016-08-05 15:18:35.500 218 12619.60 167.10 54466.40 88888.00 2016-08-05 15:18:35.625 218 12619.65 167.10 54466.40 88888.00 2016-08-05 15:18:35.750 218 12619.67 167.10 54466.45 88888.00 2016-08-05 15:18:35.875 218 12619.67 167.10 54466.45 88888.00 2016-08-05 15:18:36.000 218 12619.67 167.10 54466.45 88888.00 2016-08-05 15:18:36.125 218 12619.60 167.10 54466.45 88888.00 2016-08-05 15:18:36.250 218 12619.52 167.07 54466.45 88888.00 2016-08-05 15:18:36.375 218 12619.58 167.07 54466.45 88888.00 2016-08-05 15:18:36.500 218 12619.55 167.10 54466.45 88888.00 2016-08-05 15:18:36.625 218 12619.48 167.07 54466.47 88888.00 2016-08-05 15:18:36.750 218 12619.42 167.07 54466.45 88888.00 2016-08-05 15:18:36.875 218 12619.42 167.07 54466.45 88888.00 2016-08-05 15:18:37.000 218 12619.45 167.10 54466.45 88888.00 2016-08-05 15:18:37.125 218 12619.45 167.10 54466.47 88888.00 2016-08-05 15:18:37.250 218 12619.45 167.07 54466.45 88888.00 2016-08-05 15:18:37.375 218 12619.48 167.07 54466.45 88888.00 2016-08-05 15:18:37.500 218 12619.45 167.05 54466.45 88888.00 2016-08-05 15:18:37.625 218 12619.40 167.05 54466.45 88888.00 2016-08-05 15:18:37.750 218 12619.40 167.07 54466.47 88888.00 2016-08-05 15:18:37.875 218 12619.45 167.10 54466.47 88888.00 2016-08-05 15:18:38.000 218 12619.50 167.10 54466.47 88888.00 2016-08-05 15:18:38.125 218 12619.52 167.10 54466.47 88888.00 2016-08-05 15:18:38.250 218 12619.45 167.05 54466.50 88888.00 2016-08-05 15:18:38.375 218 12619.50 167.05 54466.47 88888.00 2016-08-05 15:18:38.500 218 12619.45 167.05 54466.50 88888.00 2016-08-05 15:18:38.625 218 12619.40 167.07 54466.53 88888.00 2016-08-05 15:18:38.750 218 12619.38 167.05 54466.50 88888.00 2016-08-05 15:18:38.875 218 12619.30 167.03 54466.47 88888.00 2016-08-05 15:18:39.000 218 12619.30 167.07 54466.47 88888.00 2016-08-05 15:18:39.125 218 12619.35 167.07 54466.50 88888.00 2016-08-05 15:18:39.250 218 12619.35 167.05 54466.50 88888.00 2016-08-05 15:18:39.375 218 12619.40 167.07 54466.47 88888.00 2016-08-05 15:18:39.500 218 12619.42 167.10 54466.47 88888.00 2016-08-05 15:18:39.625 218 12619.45 167.10 54466.53 88888.00 2016-08-05 15:18:39.750 218 12619.45 167.05 54466.53 88888.00 2016-08-05 15:18:39.875 218 12619.35 167.05 54466.47 88888.00 2016-08-05 15:18:40.000 218 12619.33 167.07 54466.50 88888.00 2016-08-05 15:18:40.125 218 12619.30 167.05 54466.50 88888.00 2016-08-05 15:18:40.250 218 12619.33 167.00 54466.50 88888.00 2016-08-05 15:18:40.375 218 12619.38 167.00 54466.53 88888.00 2016-08-05 15:18:40.500 218 12619.35 167.03 54466.50 88888.00 2016-08-05 15:18:40.625 218 12619.33 167.00 54466.50 88888.00 2016-08-05 15:18:40.750 218 12619.30 167.00 54466.53 88888.00 2016-08-05 15:18:40.875 218 12619.27 167.00 54466.50 88888.00 2016-08-05 15:18:41.000 218 12619.27 167.00 54466.47 88888.00 2016-08-05 15:18:41.125 218 12619.23 167.03 54466.50 88888.00 2016-08-05 15:18:41.250 218 12619.17 167.00 54466.53 88888.00 2016-08-05 15:18:41.375 218 12619.20 167.03 54466.55 88888.00 2016-08-05 15:18:41.500 218 12619.15 167.00 54466.50 88888.00 2016-08-05 15:18:41.625 218 12619.17 166.97 54466.47 88888.00 2016-08-05 15:18:41.750 218 12619.20 166.97 54466.50 88888.00 2016-08-05 15:18:41.875 218 12619.20 167.00 54466.50 88888.00 2016-08-05 15:18:42.000 218 12619.20 167.03 54466.47 88888.00 2016-08-05 15:18:42.125 218 12619.12 167.00 54466.47 88888.00 2016-08-05 15:18:42.250 218 12619.08 166.95 54466.50 88888.00 2016-08-05 15:18:42.375 218 12619.15 166.95 54466.53 88888.00 2016-08-05 15:18:42.500 218 12619.10 166.95 54466.50 88888.00 2016-08-05 15:18:42.625 218 12619.08 166.95 54466.47 88888.00 2016-08-05 15:18:42.750 218 12619.08 166.95 54466.47 88888.00 2016-08-05 15:18:42.875 218 12619.10 166.93 54466.47 88888.00 2016-08-05 15:18:43.000 218 12619.10 166.93 54466.50 88888.00 2016-08-05 15:18:43.125 218 12619.12 166.93 54466.50 88888.00 2016-08-05 15:18:43.250 218 12619.12 166.93 54466.53 88888.00 2016-08-05 15:18:43.375 218 12619.20 166.93 54466.50 88888.00 2016-08-05 15:18:43.500 218 12619.20 166.95 54466.50 88888.00 2016-08-05 15:18:43.625 218 12619.17 166.93 54466.47 88888.00 2016-08-05 15:18:43.750 218 12619.12 166.93 54466.50 88888.00 2016-08-05 15:18:43.875 218 12619.12 166.90 54466.53 88888.00 2016-08-05 15:18:44.000 218 12619.15 166.88 54466.53 88888.00 2016-08-05 15:18:44.125 218 12619.10 166.93 54466.50 88888.00 2016-08-05 15:18:44.250 218 12619.02 166.93 54466.50 88888.00 2016-08-05 15:18:44.375 218 12619.05 166.95 54466.53 88888.00 2016-08-05 15:18:44.500 218 12619.08 166.93 54466.53 88888.00 2016-08-05 15:18:44.625 218 12619.05 166.90 54466.53 88888.00 2016-08-05 15:18:44.750 218 12619.02 166.88 54466.55 88888.00 2016-08-05 15:18:44.875 218 12619.00 166.90 54466.55 88888.00 2016-08-05 15:18:45.000 218 12619.02 166.85 54466.53 88888.00 2016-08-05 15:18:45.125 218 12619.05 166.88 54466.55 88888.00 2016-08-05 15:18:45.250 218 12619.05 166.88 54466.53 88888.00 2016-08-05 15:18:45.375 218 12619.00 166.85 54466.53 88888.00 2016-08-05 15:18:45.500 218 12618.85 166.82 54466.50 88888.00 2016-08-05 15:18:45.625 218 12618.88 166.85 54466.50 88888.00 2016-08-05 15:18:45.750 218 12618.92 166.82 54466.50 88888.00 2016-08-05 15:18:45.875 218 12618.95 166.80 54466.47 88888.00 2016-08-05 15:18:46.000 218 12618.98 166.82 54466.50 88888.00 2016-08-05 15:18:46.125 218 12618.95 166.80 54466.50 88888.00 2016-08-05 15:18:46.250 218 12618.95 166.80 54466.53 88888.00 2016-08-05 15:18:46.375 218 12619.00 166.82 54466.50 88888.00 2016-08-05 15:18:46.500 218 12618.98 166.85 54466.50 88888.00 2016-08-05 15:18:46.625 218 12618.95 166.82 54466.50 88888.00 2016-08-05 15:18:46.750 218 12618.90 166.82 54466.47 88888.00 2016-08-05 15:18:46.875 218 12618.90 166.82 54466.50 88888.00 2016-08-05 15:18:47.000 218 12618.88 166.82 54466.47 88888.00 2016-08-05 15:18:47.125 218 12618.85 166.82 54466.53 88888.00 2016-08-05 15:18:47.250 218 12618.88 166.82 54466.53 88888.00 2016-08-05 15:18:47.375 218 12618.90 166.82 54466.53 88888.00 2016-08-05 15:18:47.500 218 12618.85 166.82 54466.53 88888.00 2016-08-05 15:18:47.625 218 12618.77 166.82 54466.53 88888.00 2016-08-05 15:18:47.750 218 12618.75 166.80 54466.50 88888.00 2016-08-05 15:18:47.875 218 12618.77 166.80 54466.50 88888.00 2016-08-05 15:18:48.000 218 12618.77 166.80 54466.50 88888.00 2016-08-05 15:18:48.125 218 12618.77 166.80 54466.50 88888.00 2016-08-05 15:18:48.250 218 12618.75 166.78 54466.53 88888.00 2016-08-05 15:18:48.375 218 12618.73 166.80 54466.53 88888.00 2016-08-05 15:18:48.500 218 12618.70 166.78 54466.55 88888.00 2016-08-05 15:18:48.625 218 12618.70 166.78 54466.55 88888.00 2016-08-05 15:18:48.750 218 12618.73 166.78 54466.57 88888.00 2016-08-05 15:18:48.875 218 12618.73 166.75 54466.57 88888.00 2016-08-05 15:18:49.000 218 12618.70 166.72 54466.55 88888.00 2016-08-05 15:18:49.125 218 12618.67 166.75 54466.55 88888.00 2016-08-05 15:18:49.250 218 12618.65 166.78 54466.55 88888.00 2016-08-05 15:18:49.375 218 12618.67 166.78 54466.55 88888.00 2016-08-05 15:18:49.500 218 12618.67 166.80 54466.55 88888.00 2016-08-05 15:18:49.625 218 12618.65 166.78 54466.55 88888.00 2016-08-05 15:18:49.750 218 12618.60 166.78 54466.57 88888.00 2016-08-05 15:18:49.875 218 12618.65 166.78 54466.57 88888.00 2016-08-05 15:18:50.000 218 12618.70 166.75 54466.57 88888.00 2016-08-05 15:18:50.125 218 12618.73 166.72 54466.57 88888.00 2016-08-05 15:18:50.250 218 12618.67 166.72 54466.55 88888.00 2016-08-05 15:18:50.375 218 12618.62 166.75 54466.55 88888.00 2016-08-05 15:18:50.500 218 12618.65 166.78 54466.57 88888.00 2016-08-05 15:18:50.625 218 12618.67 166.78 54466.55 88888.00 2016-08-05 15:18:50.750 218 12618.55 166.80 54466.57 88888.00 2016-08-05 15:18:50.875 218 12618.50 166.80 54466.57 88888.00 2016-08-05 15:18:51.000 218 12618.50 166.78 54466.55 88888.00 2016-08-05 15:18:51.125 218 12618.55 166.75 54466.55 88888.00 2016-08-05 15:18:51.250 218 12618.55 166.75 54466.57 88888.00 2016-08-05 15:18:51.375 218 12618.55 166.78 54466.60 88888.00 2016-08-05 15:18:51.500 218 12618.52 166.78 54466.60 88888.00 2016-08-05 15:18:51.625 218 12618.50 166.80 54466.57 88888.00 2016-08-05 15:18:51.750 218 12618.48 166.80 54466.55 88888.00 2016-08-05 15:18:51.875 218 12618.42 166.78 54466.57 88888.00 2016-08-05 15:18:52.000 218 12618.45 166.80 54466.57 88888.00 2016-08-05 15:18:52.125 218 12618.45 166.82 54466.55 88888.00 2016-08-05 15:18:52.250 218 12618.38 166.78 54466.57 88888.00 2016-08-05 15:18:52.375 218 12618.42 166.75 54466.57 88888.00 2016-08-05 15:18:52.500 218 12618.48 166.75 54466.60 88888.00 2016-08-05 15:18:52.625 218 12618.48 166.78 54466.60 88888.00 2016-08-05 15:18:52.750 218 12618.48 166.80 54466.60 88888.00 2016-08-05 15:18:52.875 218 12618.42 166.82 54466.60 88888.00 2016-08-05 15:18:53.000 218 12618.40 166.82 54466.57 88888.00 2016-08-05 15:18:53.125 218 12618.38 166.82 54466.60 88888.00 2016-08-05 15:18:53.250 218 12618.35 166.82 54466.60 88888.00 2016-08-05 15:18:53.375 218 12618.30 166.82 54466.60 88888.00 2016-08-05 15:18:53.500 218 12618.30 166.85 54466.60 88888.00 2016-08-05 15:18:53.625 218 12618.33 166.85 54466.65 88888.00 2016-08-05 15:18:53.750 218 12618.35 166.85 54466.62 88888.00 2016-08-05 15:18:53.875 218 12618.38 166.88 54466.62 88888.00 2016-08-05 15:18:54.000 218 12618.33 166.88 54466.62 88888.00 2016-08-05 15:18:54.125 218 12618.33 166.88 54466.65 88888.00 2016-08-05 15:18:54.250 218 12618.30 166.88 54466.68 88888.00 2016-08-05 15:18:54.375 218 12618.33 166.90 54466.70 88888.00 2016-08-05 15:18:54.500 218 12618.30 166.88 54466.68 88888.00 2016-08-05 15:18:54.625 218 12618.33 166.88 54466.68 88888.00 2016-08-05 15:18:54.750 218 12618.38 166.88 54466.68 88888.00 2016-08-05 15:18:54.875 218 12618.38 166.88 54466.68 88888.00 2016-08-05 15:18:55.000 218 12618.33 166.88 54466.65 88888.00 2016-08-05 15:18:55.125 218 12618.27 166.90 54466.68 88888.00 2016-08-05 15:18:55.250 218 12618.20 166.93 54466.68 88888.00 2016-08-05 15:18:55.375 218 12618.23 166.90 54466.65 88888.00 2016-08-05 15:18:55.500 218 12618.20 166.90 54466.62 88888.00 2016-08-05 15:18:55.625 218 12618.17 166.90 54466.65 88888.00 2016-08-05 15:18:55.750 218 12618.17 166.90 54466.68 88888.00 2016-08-05 15:18:55.875 218 12618.20 166.90 54466.70 88888.00 2016-08-05 15:18:56.000 218 12618.15 166.93 54466.68 88888.00 2016-08-05 15:18:56.125 218 12618.08 166.93 54466.68 88888.00 2016-08-05 15:18:56.250 218 12618.05 166.90 54466.65 88888.00 2016-08-05 15:18:56.375 218 12618.00 166.90 54466.65 88888.00 2016-08-05 15:18:56.500 218 12618.00 166.95 54466.70 88888.00 2016-08-05 15:18:56.625 218 12618.05 166.95 54466.70 88888.00 2016-08-05 15:18:56.750 218 12618.05 166.93 54466.68 88888.00 2016-08-05 15:18:56.875 218 12617.98 166.93 54466.65 88888.00 2016-08-05 15:18:57.000 218 12618.00 166.95 54466.68 88888.00 2016-08-05 15:18:57.125 218 12618.02 166.97 54466.70 88888.00 2016-08-05 15:18:57.250 218 12617.95 166.95 54466.70 88888.00 2016-08-05 15:18:57.375 218 12617.95 166.95 54466.70 88888.00 2016-08-05 15:18:57.500 218 12617.95 166.97 54466.68 88888.00 2016-08-05 15:18:57.625 218 12617.90 167.00 54466.68 88888.00 2016-08-05 15:18:57.750 218 12617.90 167.00 54466.70 88888.00 2016-08-05 15:18:57.875 218 12617.90 167.00 54466.68 88888.00 2016-08-05 15:18:58.000 218 12617.92 167.00 54466.65 88888.00 2016-08-05 15:18:58.125 218 12617.95 167.00 54466.68 88888.00 2016-08-05 15:18:58.250 218 12617.95 167.00 54466.70 88888.00 2016-08-05 15:18:58.375 218 12617.98 167.00 54466.70 88888.00 2016-08-05 15:18:58.500 218 12617.95 167.05 54466.72 88888.00 2016-08-05 15:18:58.625 218 12617.95 167.03 54466.70 88888.00 2016-08-05 15:18:58.750 218 12617.88 167.03 54466.70 88888.00 2016-08-05 15:18:58.875 218 12617.83 167.00 54466.72 88888.00 2016-08-05 15:18:59.000 218 12617.80 167.03 54466.70 88888.00 2016-08-05 15:18:59.125 218 12617.77 167.05 54466.72 88888.00 2016-08-05 15:18:59.250 218 12617.73 167.10 54466.72 88888.00 2016-08-05 15:18:59.375 218 12617.83 167.10 54466.72 88888.00 2016-08-05 15:18:59.500 218 12617.80 167.10 54466.70 88888.00 2016-08-05 15:18:59.625 218 12617.80 167.07 54466.68 88888.00 2016-08-05 15:18:59.750 218 12617.80 167.10 54466.68 88888.00 2016-08-05 15:18:59.875 218 12617.80 167.05 54466.68 88888.00 2016-08-05 15:19:00.000 218 12617.77 167.07 54466.68 88888.00 2016-08-05 15:19:00.125 218 12617.80 167.10 54466.70 88888.00 2016-08-05 15:19:00.250 218 12617.80 167.10 54466.72 88888.00 2016-08-05 15:19:00.375 218 12617.83 167.12 54466.72 88888.00 2016-08-05 15:19:00.500 218 12617.77 167.12 54466.72 88888.00 2016-08-05 15:19:00.625 218 12617.80 167.12 54466.72 88888.00 2016-08-05 15:19:00.750 218 12617.80 167.15 54466.72 88888.00 2016-08-05 15:19:00.875 218 12617.77 167.15 54466.72 88888.00 2016-08-05 15:19:01.000 218 12617.83 167.15 54466.72 88888.00 2016-08-05 15:19:01.125 218 12617.85 167.15 54466.75 88888.00 2016-08-05 15:19:01.250 218 12617.85 167.12 54466.75 88888.00 2016-08-05 15:19:01.375 218 12617.85 167.15 54466.70 88888.00 2016-08-05 15:19:01.500 218 12617.85 167.15 54466.70 88888.00 2016-08-05 15:19:01.625 218 12617.80 167.15 54466.72 88888.00 2016-08-05 15:19:01.750 218 12617.77 167.15 54466.72 88888.00 2016-08-05 15:19:01.875 218 12617.83 167.18 54466.72 88888.00 2016-08-05 15:19:02.000 218 12617.83 167.20 54466.72 88888.00 2016-08-05 15:19:02.125 218 12617.77 167.20 54466.72 88888.00 2016-08-05 15:19:02.250 218 12617.70 167.20 54466.70 88888.00 2016-08-05 15:19:02.375 218 12617.73 167.20 54466.70 88888.00 2016-08-05 15:19:02.500 218 12617.73 167.20 54466.72 88888.00 2016-08-05 15:19:02.625 218 12617.75 167.20 54466.70 88888.00 2016-08-05 15:19:02.750 218 12617.80 167.18 54466.70 88888.00 2016-08-05 15:19:02.875 218 12617.80 167.20 54466.68 88888.00 2016-08-05 15:19:03.000 218 12617.80 167.18 54466.70 88888.00 2016-08-05 15:19:03.125 218 12617.88 167.18 54466.68 88888.00 2016-08-05 15:19:03.250 218 12617.90 167.20 54466.68 88888.00 2016-08-05 15:19:03.375 218 12617.95 167.20 54466.68 88888.00 2016-08-05 15:19:03.500 218 12618.02 167.25 54466.68 88888.00 2016-08-05 15:19:03.625 218 12617.98 167.22 54466.68 88888.00 2016-08-05 15:19:03.750 218 12617.98 167.20 54466.68 88888.00 2016-08-05 15:19:03.875 218 12617.98 167.18 54466.68 88888.00 2016-08-05 15:19:04.000 218 12617.95 167.20 54466.65 88888.00 2016-08-05 15:19:04.125 218 12617.95 167.20 54466.68 88888.00 2016-08-05 15:19:04.250 218 12617.95 167.20 54466.68 88888.00 2016-08-05 15:19:04.375 218 12617.98 167.20 54466.65 88888.00 2016-08-05 15:19:04.500 218 12617.98 167.22 54466.65 88888.00 2016-08-05 15:19:04.625 218 12618.00 167.22 54466.65 88888.00 2016-08-05 15:19:04.750 218 12617.98 167.20 54466.65 88888.00 2016-08-05 15:19:04.875 218 12617.95 167.20 54466.65 88888.00 2016-08-05 15:19:05.000 218 12617.98 167.22 54466.68 88888.00 2016-08-05 15:19:05.125 218 12618.00 167.25 54466.68 88888.00 2016-08-05 15:19:05.250 218 12617.95 167.25 54466.65 88888.00 2016-08-05 15:19:05.375 218 12617.92 167.25 54466.68 88888.00 2016-08-05 15:19:05.500 218 12617.92 167.25 54466.65 88888.00 2016-08-05 15:19:05.625 218 12618.02 167.25 54466.62 88888.00 2016-08-05 15:19:05.750 218 12618.05 167.28 54466.65 88888.00 2016-08-05 15:19:05.875 218 12618.05 167.28 54466.68 88888.00 2016-08-05 15:19:06.000 218 12618.02 167.25 54466.62 88888.00 2016-08-05 15:19:06.125 218 12618.00 167.25 54466.65 88888.00 2016-08-05 15:19:06.250 218 12618.02 167.22 54466.65 88888.00 2016-08-05 15:19:06.375 218 12618.10 167.25 54466.62 88888.00 2016-08-05 15:19:06.500 218 12618.10 167.25 54466.62 88888.00 2016-08-05 15:19:06.625 218 12618.05 167.25 54466.65 88888.00 2016-08-05 15:19:06.750 218 12618.12 167.25 54466.62 88888.00 2016-08-05 15:19:06.875 218 12618.12 167.25 54466.57 88888.00 2016-08-05 15:19:07.000 218 12618.12 167.25 54466.60 88888.00 2016-08-05 15:19:07.125 218 12618.08 167.25 54466.60 88888.00 2016-08-05 15:19:07.250 218 12618.02 167.25 54466.60 88888.00 2016-08-05 15:19:07.375 218 12618.08 167.25 54466.62 88888.00 2016-08-05 15:19:07.500 218 12618.17 167.28 54466.62 88888.00 2016-08-05 15:19:07.625 218 12618.27 167.30 54466.62 88888.00 2016-08-05 15:19:07.750 218 12618.27 167.28 54466.62 88888.00 2016-08-05 15:19:07.875 218 12618.23 167.28 54466.62 88888.00 2016-08-05 15:19:08.000 218 12618.23 167.32 54466.60 88888.00 2016-08-05 15:19:08.125 218 12618.27 167.32 54466.62 88888.00 2016-08-05 15:19:08.250 218 12618.27 167.32 54466.62 88888.00 2016-08-05 15:19:08.375 218 12618.23 167.35 54466.60 88888.00 2016-08-05 15:19:08.500 218 12618.15 167.35 54466.57 88888.00 2016-08-05 15:19:08.625 218 12618.20 167.32 54466.60 88888.00 2016-08-05 15:19:08.750 218 12618.30 167.38 54466.60 88888.00 2016-08-05 15:19:08.875 218 12618.35 167.35 54466.57 88888.00 2016-08-05 15:19:09.000 218 12618.30 167.35 54466.55 88888.00 2016-08-05 15:19:09.125 218 12618.20 167.38 54466.57 88888.00 2016-08-05 15:19:09.250 218 12618.17 167.38 54466.60 88888.00 2016-08-05 15:19:09.375 218 12618.20 167.38 54466.60 88888.00 2016-08-05 15:19:09.500 218 12618.23 167.38 54466.57 88888.00 2016-08-05 15:19:09.625 218 12618.25 167.40 54466.55 88888.00 2016-08-05 15:19:09.750 218 12618.20 167.43 54466.57 88888.00 2016-08-05 15:19:09.875 218 12618.15 167.40 54466.57 88888.00 2016-08-05 15:19:10.000 218 12618.15 167.40 54466.55 88888.00 2016-08-05 15:19:10.125 218 12618.17 167.40 54466.55 88888.00 2016-08-05 15:19:10.250 218 12618.17 167.43 54466.57 88888.00 2016-08-05 15:19:10.375 218 12618.20 167.45 54466.55 88888.00 2016-08-05 15:19:10.500 218 12618.23 167.45 54466.53 88888.00 2016-08-05 15:19:10.625 218 12618.25 167.45 54466.53 88888.00 2016-08-05 15:19:10.750 218 12618.27 167.45 54466.53 88888.00 2016-08-05 15:19:10.875 218 12618.30 167.45 54466.55 88888.00 2016-08-05 15:19:11.000 218 12618.33 167.45 54466.53 88888.00 2016-08-05 15:19:11.125 218 12618.35 167.43 54466.53 88888.00 2016-08-05 15:19:11.250 218 12618.33 167.47 54466.55 88888.00 2016-08-05 15:19:11.375 218 12618.38 167.50 54466.55 88888.00 2016-08-05 15:19:11.500 218 12618.35 167.47 54466.55 88888.00 2016-08-05 15:19:11.625 218 12618.30 167.47 54466.55 88888.00 2016-08-05 15:19:11.750 218 12618.27 167.47 54466.53 88888.00 2016-08-05 15:19:11.875 218 12618.30 167.50 54466.55 88888.00 2016-08-05 15:19:12.000 218 12618.30 167.47 54466.55 88888.00 2016-08-05 15:19:12.125 218 12618.27 167.55 54466.53 88888.00 2016-08-05 15:19:12.250 218 12618.23 167.55 54466.53 88888.00 2016-08-05 15:19:12.375 218 12618.25 167.55 54466.53 88888.00 2016-08-05 15:19:12.500 218 12618.25 167.55 54466.53 88888.00 2016-08-05 15:19:12.625 218 12618.25 167.50 54466.53 88888.00 2016-08-05 15:19:12.750 218 12618.27 167.55 54466.53 88888.00 2016-08-05 15:19:12.875 218 12618.27 167.60 54466.53 88888.00 2016-08-05 15:19:13.000 218 12618.25 167.62 54466.53 88888.00 2016-08-05 15:19:13.125 218 12618.23 167.62 54466.53 88888.00 2016-08-05 15:19:13.250 218 12618.20 167.62 54466.53 88888.00 2016-08-05 15:19:13.375 218 12618.25 167.62 54466.53 88888.00 2016-08-05 15:19:13.500 218 12618.33 167.62 54466.55 88888.00 2016-08-05 15:19:13.625 218 12618.33 167.62 54466.53 88888.00 2016-08-05 15:19:13.750 218 12618.25 167.65 54466.50 88888.00 2016-08-05 15:19:13.875 218 12618.23 167.62 54466.50 88888.00 2016-08-05 15:19:14.000 218 12618.23 167.62 54466.53 88888.00 2016-08-05 15:19:14.125 218 12618.17 167.65 54466.55 88888.00 2016-08-05 15:19:14.250 218 12618.15 167.60 54466.55 88888.00 2016-08-05 15:19:14.375 218 12618.23 167.60 54466.53 88888.00 2016-08-05 15:19:14.500 218 12618.17 167.62 54466.55 88888.00 2016-08-05 15:19:14.625 218 12618.17 167.62 54466.53 88888.00 2016-08-05 15:19:14.750 218 12618.17 167.65 54466.50 88888.00 2016-08-05 15:19:14.875 218 12618.23 167.62 54466.50 88888.00 2016-08-05 15:19:15.000 218 12618.23 167.62 54466.50 88888.00 2016-08-05 15:19:15.125 218 12618.23 167.62 54466.50 88888.00 2016-08-05 15:19:15.250 218 12618.17 167.68 54466.53 88888.00 2016-08-05 15:19:15.375 218 12618.17 167.68 54466.53 88888.00 2016-08-05 15:19:15.500 218 12618.17 167.68 54466.53 88888.00 2016-08-05 15:19:15.625 218 12618.15 167.68 54466.53 88888.00 2016-08-05 15:19:15.750 218 12618.12 167.65 54466.50 88888.00 2016-08-05 15:19:15.875 218 12618.17 167.68 54466.53 88888.00 2016-08-05 15:19:16.000 218 12618.20 167.65 54466.53 88888.00 2016-08-05 15:19:16.125 218 12618.27 167.68 54466.53 88888.00 2016-08-05 15:19:16.250 218 12618.25 167.65 54466.53 88888.00 2016-08-05 15:19:16.375 218 12618.20 167.68 54466.53 88888.00 2016-08-05 15:19:16.500 218 12618.17 167.68 54466.55 88888.00 2016-08-05 15:19:16.625 218 12618.10 167.68 54466.55 88888.00 2016-08-05 15:19:16.750 218 12618.02 167.68 54466.55 88888.00 2016-08-05 15:19:16.875 218 12617.98 167.68 54466.55 88888.00 2016-08-05 15:19:17.000 218 12618.00 167.65 54466.55 88888.00 2016-08-05 15:19:17.125 218 12618.00 167.68 54466.57 88888.00 2016-08-05 15:19:17.250 218 12617.95 167.68 54466.60 88888.00 2016-08-05 15:19:17.375 218 12617.95 167.68 54466.60 88888.00 2016-08-05 15:19:17.500 218 12617.95 167.68 54466.55 88888.00 2016-08-05 15:19:17.625 218 12617.95 167.68 54466.55 88888.00 2016-08-05 15:19:17.750 218 12617.90 167.68 54466.57 88888.00 2016-08-05 15:19:17.875 218 12617.92 167.68 54466.53 88888.00 2016-08-05 15:19:18.000 218 12617.98 167.68 54466.53 88888.00 2016-08-05 15:19:18.125 218 12617.95 167.70 54466.55 88888.00 2016-08-05 15:19:18.250 218 12617.88 167.70 54466.55 88888.00 2016-08-05 15:19:18.375 218 12617.85 167.68 54466.55 88888.00 2016-08-05 15:19:18.500 218 12617.88 167.68 54466.55 88888.00 2016-08-05 15:19:18.625 218 12617.90 167.68 54466.57 88888.00 2016-08-05 15:19:18.750 218 12617.90 167.68 54466.57 88888.00 2016-08-05 15:19:18.875 218 12617.90 167.70 54466.55 88888.00 2016-08-05 15:19:19.000 218 12617.88 167.70 54466.60 88888.00 2016-08-05 15:19:19.125 218 12617.92 167.72 54466.62 88888.00 2016-08-05 15:19:19.250 218 12617.85 167.72 54466.60 88888.00 2016-08-05 15:19:19.375 218 12617.83 167.72 54466.57 88888.00 2016-08-05 15:19:19.500 218 12617.80 167.72 54466.57 88888.00 2016-08-05 15:19:19.625 218 12617.80 167.70 54466.60 88888.00 2016-08-05 15:19:19.750 218 12617.85 167.70 54466.60 88888.00 2016-08-05 15:19:19.875 218 12617.80 167.68 54466.60 88888.00 2016-08-05 15:19:20.000 218 12617.77 167.68 54466.60 88888.00 2016-08-05 15:19:20.125 218 12617.80 167.68 54466.60 88888.00 2016-08-05 15:19:20.250 218 12617.83 167.68 54466.57 88888.00 2016-08-05 15:19:20.375 218 12617.77 167.70 54466.57 88888.00 2016-08-05 15:19:20.500 218 12617.73 167.70 54466.60 88888.00 2016-08-05 15:19:20.625 218 12617.70 167.72 54466.60 88888.00 2016-08-05 15:19:20.750 218 12617.75 167.68 54466.60 88888.00 2016-08-05 15:19:20.875 218 12617.77 167.65 54466.60 88888.00 2016-08-05 15:19:21.000 218 12617.77 167.65 54466.60 88888.00 2016-08-05 15:19:21.125 218 12617.77 167.65 54466.60 88888.00 2016-08-05 15:19:21.250 218 12617.75 167.68 54466.62 88888.00 2016-08-05 15:19:21.375 218 12617.77 167.65 54466.57 88888.00 2016-08-05 15:19:21.500 218 12617.77 167.68 54466.57 88888.00 2016-08-05 15:19:21.625 218 12617.77 167.68 54466.57 88888.00 2016-08-05 15:19:21.750 218 12617.77 167.70 54466.60 88888.00 2016-08-05 15:19:21.875 218 12617.75 167.68 54466.57 88888.00 2016-08-05 15:19:22.000 218 12617.75 167.65 54466.60 88888.00 2016-08-05 15:19:22.125 218 12617.73 167.65 54466.60 88888.00 2016-08-05 15:19:22.250 218 12617.67 167.62 54466.62 88888.00 2016-08-05 15:19:22.375 218 12617.70 167.62 54466.62 88888.00 2016-08-05 15:19:22.500 218 12617.75 167.62 54466.62 88888.00 2016-08-05 15:19:22.625 218 12617.73 167.62 54466.60 88888.00 2016-08-05 15:19:22.750 218 12617.65 167.62 54466.60 88888.00 2016-08-05 15:19:22.875 218 12617.60 167.62 54466.62 88888.00 2016-08-05 15:19:23.000 218 12617.65 167.65 54466.62 88888.00 2016-08-05 15:19:23.125 218 12617.70 167.62 54466.65 88888.00 2016-08-05 15:19:23.250 218 12617.65 167.62 54466.62 88888.00 2016-08-05 15:19:23.375 218 12617.67 167.62 54466.62 88888.00 2016-08-05 15:19:23.500 218 12617.75 167.62 54466.62 88888.00 2016-08-05 15:19:23.625 218 12617.80 167.60 54466.60 88888.00 2016-08-05 15:19:23.750 218 12617.80 167.60 54466.62 88888.00 2016-08-05 15:19:23.875 218 12617.75 167.57 54466.62 88888.00 2016-08-05 15:19:24.000 218 12617.73 167.57 54466.65 88888.00 2016-08-05 15:19:24.125 218 12617.75 167.60 54466.68 88888.00 2016-08-05 15:19:24.250 218 12617.70 167.55 54466.68 88888.00 2016-08-05 15:19:24.375 218 12617.67 167.55 54466.65 88888.00 2016-08-05 15:19:24.500 218 12617.67 167.57 54466.65 88888.00 2016-08-05 15:19:24.625 218 12617.70 167.57 54466.68 88888.00 2016-08-05 15:19:24.750 218 12617.67 167.57 54466.65 88888.00 2016-08-05 15:19:24.875 218 12617.70 167.60 54466.62 88888.00 2016-08-05 15:19:25.000 218 12617.65 167.60 54466.62 88888.00 2016-08-05 15:19:25.125 218 12617.60 167.57 54466.62 88888.00 2016-08-05 15:19:25.250 218 12617.60 167.60 54466.65 88888.00 2016-08-05 15:19:25.375 218 12617.65 167.60 54466.65 88888.00 2016-08-05 15:19:25.500 218 12617.75 167.57 54466.68 88888.00 2016-08-05 15:19:25.625 218 12617.77 167.57 54466.65 88888.00 2016-08-05 15:19:25.750 218 12617.75 167.60 54466.68 88888.00 2016-08-05 15:19:25.875 218 12617.73 167.57 54466.65 88888.00 2016-08-05 15:19:26.000 218 12617.73 167.57 54466.62 88888.00 2016-08-05 15:19:26.125 218 12617.67 167.57 54466.65 88888.00 2016-08-05 15:19:26.250 218 12617.67 167.55 54466.65 88888.00 2016-08-05 15:19:26.375 218 12617.73 167.55 54466.62 88888.00 2016-08-05 15:19:26.500 218 12617.67 167.57 54466.62 88888.00 2016-08-05 15:19:26.625 218 12617.67 167.55 54466.65 88888.00 2016-08-05 15:19:26.750 218 12617.73 167.55 54466.60 88888.00 2016-08-05 15:19:26.875 218 12617.80 167.55 54466.62 88888.00 2016-08-05 15:19:27.000 218 12617.77 167.57 54466.62 88888.00 2016-08-05 15:19:27.125 218 12617.75 167.55 54466.62 88888.00 2016-08-05 15:19:27.250 218 12617.77 167.57 54466.62 88888.00 2016-08-05 15:19:27.375 218 12617.80 167.57 54466.65 88888.00 2016-08-05 15:19:27.500 218 12617.83 167.57 54466.68 88888.00 2016-08-05 15:19:27.625 218 12617.83 167.57 54466.68 88888.00 2016-08-05 15:19:27.750 218 12617.80 167.57 54466.65 88888.00 2016-08-05 15:19:27.875 218 12617.80 167.60 54466.65 88888.00 2016-08-05 15:19:28.000 218 12617.85 167.57 54466.65 88888.00 2016-08-05 15:19:28.125 218 12617.88 167.55 54466.65 88888.00 2016-08-05 15:19:28.250 218 12617.83 167.50 54466.65 88888.00 2016-08-05 15:19:28.375 218 12617.85 167.47 54466.68 88888.00 2016-08-05 15:19:28.500 218 12617.85 167.53 54466.65 88888.00 2016-08-05 15:19:28.625 218 12617.90 167.53 54466.65 88888.00 2016-08-05 15:19:28.750 218 12617.90 167.50 54466.68 88888.00 2016-08-05 15:19:28.875 218 12617.90 167.47 54466.65 88888.00 2016-08-05 15:19:29.000 218 12617.95 167.50 54466.65 88888.00 2016-08-05 15:19:29.125 218 12617.92 167.53 54466.68 88888.00 2016-08-05 15:19:29.250 218 12617.92 167.55 54466.65 88888.00 2016-08-05 15:19:29.375 218 12617.98 167.55 54466.65 88888.00 2016-08-05 15:19:29.500 218 12617.92 167.55 54466.60 88888.00 2016-08-05 15:19:29.625 218 12617.88 167.55 54466.65 88888.00 2016-08-05 15:19:29.750 218 12617.92 167.55 54466.68 88888.00 2016-08-05 15:19:29.875 218 12617.95 167.53 54466.65 88888.00 2016-08-05 15:19:30.000 218 12617.88 167.50 54466.65 88888.00 2016-08-05 15:19:30.125 218 12617.90 167.53 54466.65 88888.00 2016-08-05 15:19:30.250 218 12617.85 167.50 54466.65 88888.00 2016-08-05 15:19:30.375 218 12617.85 167.50 54466.68 88888.00 2016-08-05 15:19:30.500 218 12617.88 167.53 54466.62 88888.00 2016-08-05 15:19:30.625 218 12617.90 167.53 54466.68 88888.00 2016-08-05 15:19:30.750 218 12617.90 167.50 54466.65 88888.00 2016-08-05 15:19:30.875 218 12617.85 167.53 54466.65 88888.00 2016-08-05 15:19:31.000 218 12617.77 167.53 54466.62 88888.00 2016-08-05 15:19:31.125 218 12617.80 167.50 54466.65 88888.00 2016-08-05 15:19:31.250 218 12617.80 167.50 54466.68 88888.00 2016-08-05 15:19:31.375 218 12617.80 167.50 54466.68 88888.00 2016-08-05 15:19:31.500 218 12617.73 167.50 54466.65 88888.00 2016-08-05 15:19:31.625 218 12617.70 167.50 54466.68 88888.00 2016-08-05 15:19:31.750 218 12617.75 167.47 54466.65 88888.00 2016-08-05 15:19:31.875 218 12617.75 167.47 54466.68 88888.00 2016-08-05 15:19:32.000 218 12617.75 167.50 54466.65 88888.00 2016-08-05 15:19:32.125 218 12617.83 167.50 54466.65 88888.00 2016-08-05 15:19:32.250 218 12617.80 167.47 54466.68 88888.00 2016-08-05 15:19:32.375 218 12617.77 167.47 54466.65 88888.00 2016-08-05 15:19:32.500 218 12617.80 167.53 54466.68 88888.00 2016-08-05 15:19:32.625 218 12617.83 167.50 54466.68 88888.00 2016-08-05 15:19:32.750 218 12617.88 167.47 54466.68 88888.00 2016-08-05 15:19:32.875 218 12617.88 167.50 54466.70 88888.00 2016-08-05 15:19:33.000 218 12617.88 167.53 54466.68 88888.00 2016-08-05 15:19:33.125 218 12617.85 167.53 54466.70 88888.00 2016-08-05 15:19:33.250 218 12617.75 167.50 54466.70 88888.00 2016-08-05 15:19:33.375 218 12617.73 167.53 54466.68 88888.00 2016-08-05 15:19:33.500 218 12617.73 167.50 54466.70 88888.00 2016-08-05 15:19:33.625 218 12617.70 167.50 54466.70 88888.00 2016-08-05 15:19:33.750 218 12617.67 167.50 54466.68 88888.00 2016-08-05 15:19:33.875 218 12617.73 167.53 54466.68 88888.00 2016-08-05 15:19:34.000 218 12617.73 167.55 54466.62 88888.00 2016-08-05 15:19:34.125 218 12617.70 167.55 54466.65 88888.00 2016-08-05 15:19:34.250 218 12617.70 167.53 54466.68 88888.00 2016-08-05 15:19:34.375 218 12617.70 167.53 54466.68 88888.00 2016-08-05 15:19:34.500 218 12617.70 167.53 54466.68 88888.00 2016-08-05 15:19:34.625 218 12617.70 167.53 54466.68 88888.00 2016-08-05 15:19:34.750 218 12617.70 167.50 54466.68 88888.00 2016-08-05 15:19:34.875 218 12617.67 167.53 54466.70 88888.00 2016-08-05 15:19:35.000 218 12617.67 167.53 54466.70 88888.00 2016-08-05 15:19:35.125 218 12617.65 167.50 54466.68 88888.00 2016-08-05 15:19:35.250 218 12617.58 167.50 54466.72 88888.00 2016-08-05 15:19:35.375 218 12617.60 167.50 54466.70 88888.00 2016-08-05 15:19:35.500 218 12617.62 167.50 54466.75 88888.00 2016-08-05 15:19:35.625 218 12617.67 167.50 54466.72 88888.00 2016-08-05 15:19:35.750 218 12617.62 167.50 54466.72 88888.00 2016-08-05 15:19:35.875 218 12617.52 167.47 54466.72 88888.00 2016-08-05 15:19:36.000 218 12617.55 167.50 54466.72 88888.00 2016-08-05 15:19:36.125 218 12617.60 167.47 54466.75 88888.00 2016-08-05 15:19:36.250 218 12617.58 167.45 54466.72 88888.00 2016-08-05 15:19:36.375 218 12617.58 167.45 54466.68 88888.00 2016-08-05 15:19:36.500 218 12617.52 167.47 54466.70 88888.00 2016-08-05 15:19:36.625 218 12617.50 167.47 54466.70 88888.00 2016-08-05 15:19:36.750 218 12617.52 167.50 54466.72 88888.00 2016-08-05 15:19:36.875 218 12617.58 167.47 54466.70 88888.00 2016-08-05 15:19:37.000 218 12617.55 167.45 54466.70 88888.00 2016-08-05 15:19:37.125 218 12617.52 167.45 54466.72 88888.00 2016-08-05 15:19:37.250 218 12617.45 167.45 54466.72 88888.00 2016-08-05 15:19:37.375 218 12617.42 167.45 54466.72 88888.00 2016-08-05 15:19:37.500 218 12617.40 167.43 54466.75 88888.00 2016-08-05 15:19:37.625 218 12617.48 167.43 54466.75 88888.00 2016-08-05 15:19:37.750 218 12617.55 167.43 54466.75 88888.00 2016-08-05 15:19:37.875 218 12617.55 167.43 54466.70 88888.00 2016-08-05 15:19:38.000 218 12617.52 167.43 54466.72 88888.00 2016-08-05 15:19:38.125 218 12617.50 167.40 54466.75 88888.00 2016-08-05 15:19:38.250 218 12617.48 167.40 54466.72 88888.00 2016-08-05 15:19:38.375 218 12617.52 167.40 54466.75 88888.00 2016-08-05 15:19:38.500 218 12617.45 167.38 54466.72 88888.00 2016-08-05 15:19:38.625 218 12617.40 167.38 54466.72 88888.00 2016-08-05 15:19:38.750 218 12617.40 167.38 54466.72 88888.00 2016-08-05 15:19:38.875 218 12617.40 167.38 54466.75 88888.00 2016-08-05 15:19:39.000 218 12617.40 167.38 54466.72 88888.00 2016-08-05 15:19:39.125 218 12617.35 167.38 54466.75 88888.00 2016-08-05 15:19:39.250 218 12617.27 167.38 54466.78 88888.00 2016-08-05 15:19:39.375 218 12617.27 167.35 54466.72 88888.00 2016-08-05 15:19:39.500 218 12617.27 167.35 54466.72 88888.00 2016-08-05 15:19:39.625 218 12617.27 167.35 54466.75 88888.00 2016-08-05 15:19:39.750 218 12617.20 167.32 54466.75 88888.00 2016-08-05 15:19:39.875 218 12617.20 167.35 54466.72 88888.00 2016-08-05 15:19:40.000 218 12617.20 167.35 54466.75 88888.00 2016-08-05 15:19:40.125 218 12617.20 167.35 54466.78 88888.00 2016-08-05 15:19:40.250 218 12617.17 167.35 54466.78 88888.00 2016-08-05 15:19:40.375 218 12617.17 167.38 54466.80 88888.00 2016-08-05 15:19:40.500 218 12617.20 167.38 54466.78 88888.00 2016-08-05 15:19:40.625 218 12617.25 167.38 54466.78 88888.00 2016-08-05 15:19:40.750 218 12617.30 167.40 54466.78 88888.00 2016-08-05 15:19:40.875 218 12617.23 167.40 54466.78 88888.00 2016-08-05 15:19:41.000 218 12617.15 167.38 54466.80 88888.00 2016-08-05 15:19:41.125 218 12617.12 167.35 54466.78 88888.00 2016-08-05 15:19:41.250 218 12617.17 167.35 54466.78 88888.00 2016-08-05 15:19:41.375 218 12617.25 167.40 54466.75 88888.00 2016-08-05 15:19:41.500 218 12617.25 167.40 54466.80 88888.00 2016-08-05 15:19:41.625 218 12617.25 167.43 54466.78 88888.00 2016-08-05 15:19:41.750 218 12617.17 167.40 54466.78 88888.00 2016-08-05 15:19:41.875 218 12617.20 167.40 54466.78 88888.00 2016-08-05 15:19:42.000 218 12617.23 167.40 54466.78 88888.00 2016-08-05 15:19:42.125 218 12617.17 167.40 54466.78 88888.00 2016-08-05 15:19:42.250 218 12617.12 167.40 54466.78 88888.00 2016-08-05 15:19:42.375 218 12617.15 167.40 54466.78 88888.00 2016-08-05 15:19:42.500 218 12617.15 167.40 54466.78 88888.00 2016-08-05 15:19:42.625 218 12617.15 167.43 54466.78 88888.00 2016-08-05 15:19:42.750 218 12617.15 167.43 54466.78 88888.00 2016-08-05 15:19:42.875 218 12617.12 167.43 54466.78 88888.00 2016-08-05 15:19:43.000 218 12617.08 167.43 54466.78 88888.00 2016-08-05 15:19:43.125 218 12617.05 167.43 54466.78 88888.00 2016-08-05 15:19:43.250 218 12617.02 167.43 54466.78 88888.00 2016-08-05 15:19:43.375 218 12617.08 167.40 54466.75 88888.00 2016-08-05 15:19:43.500 218 12617.10 167.45 54466.78 88888.00 2016-08-05 15:19:43.625 218 12617.02 167.47 54466.80 88888.00 2016-08-05 15:19:43.750 218 12617.00 167.47 54466.80 88888.00 2016-08-05 15:19:43.875 218 12617.00 167.47 54466.80 88888.00 2016-08-05 15:19:44.000 218 12617.05 167.47 54466.78 88888.00 2016-08-05 15:19:44.125 218 12617.12 167.50 54466.80 88888.00 2016-08-05 15:19:44.250 218 12617.08 167.50 54466.82 88888.00 2016-08-05 15:19:44.375 218 12617.02 167.53 54466.82 88888.00 2016-08-05 15:19:44.500 218 12616.98 167.53 54466.80 88888.00 2016-08-05 15:19:44.625 218 12616.92 167.50 54466.78 88888.00 2016-08-05 15:19:44.750 218 12616.95 167.55 54466.80 88888.00 2016-08-05 15:19:44.875 218 12616.98 167.55 54466.80 88888.00 2016-08-05 15:19:45.000 218 12616.95 167.55 54466.80 88888.00 2016-08-05 15:19:45.125 218 12616.98 167.55 54466.82 88888.00 2016-08-05 15:19:45.250 218 12616.98 167.57 54466.80 88888.00 2016-08-05 15:19:45.375 218 12616.98 167.60 54466.80 88888.00 2016-08-05 15:19:45.500 218 12616.95 167.57 54466.78 88888.00 2016-08-05 15:19:45.625 218 12616.98 167.60 54466.78 88888.00 2016-08-05 15:19:45.750 218 12616.98 167.60 54466.80 88888.00 2016-08-05 15:19:45.875 218 12616.98 167.62 54466.80 88888.00 2016-08-05 15:19:46.000 218 12616.95 167.62 54466.78 88888.00 2016-08-05 15:19:46.125 218 12616.95 167.62 54466.80 88888.00 2016-08-05 15:19:46.250 218 12616.92 167.65 54466.80 88888.00 2016-08-05 15:19:46.375 218 12616.95 167.68 54466.80 88888.00 2016-08-05 15:19:46.500 218 12616.90 167.68 54466.80 88888.00 2016-08-05 15:19:46.625 218 12616.85 167.68 54466.80 88888.00 2016-08-05 15:19:46.750 218 12616.92 167.68 54466.80 88888.00 2016-08-05 15:19:46.875 218 12616.95 167.70 54466.80 88888.00 2016-08-05 15:19:47.000 218 12616.83 167.75 54466.78 88888.00 2016-08-05 15:19:47.125 218 12616.83 167.75 54466.80 88888.00 2016-08-05 15:19:47.250 218 12616.88 167.78 54466.80 88888.00 2016-08-05 15:19:47.375 218 12616.88 167.80 54466.80 88888.00 2016-08-05 15:19:47.500 218 12616.83 167.80 54466.80 88888.00 2016-08-05 15:19:47.625 218 12616.83 167.80 54466.78 88888.00 2016-08-05 15:19:47.750 218 12616.85 167.82 54466.78 88888.00 2016-08-05 15:19:47.875 218 12616.85 167.85 54466.82 88888.00 2016-08-05 15:19:48.000 218 12616.85 167.88 54466.78 88888.00 2016-08-05 15:19:48.125 218 12616.85 167.88 54466.80 88888.00 2016-08-05 15:19:48.250 218 12616.83 167.90 54466.80 88888.00 2016-08-05 15:19:48.375 218 12616.85 167.90 54466.78 88888.00 2016-08-05 15:19:48.500 218 12616.83 167.93 54466.78 88888.00 2016-08-05 15:19:48.625 218 12616.85 167.97 54466.80 88888.00 2016-08-05 15:19:48.750 218 12616.80 167.97 54466.80 88888.00 2016-08-05 15:19:48.875 218 12616.75 167.97 54466.80 88888.00 2016-08-05 15:19:49.000 218 12616.75 168.00 54466.80 88888.00 2016-08-05 15:19:49.125 218 12616.75 168.03 54466.82 88888.00 2016-08-05 15:19:49.250 218 12616.67 168.03 54466.85 88888.00 2016-08-05 15:19:49.375 218 12616.65 168.05 54466.82 88888.00 2016-08-05 15:19:49.500 218 12616.67 168.05 54466.82 88888.00 2016-08-05 15:19:49.625 218 12616.73 168.07 54466.80 88888.00 2016-08-05 15:19:49.750 218 12616.70 168.10 54466.82 88888.00 2016-08-05 15:19:49.875 218 12616.62 168.15 54466.80 88888.00 2016-08-05 15:19:50.000 218 12616.65 168.15 54466.82 88888.00 2016-08-05 15:19:50.125 218 12616.70 168.20 54466.82 88888.00 2016-08-05 15:19:50.250 218 12616.70 168.18 54466.82 88888.00 2016-08-05 15:19:50.375 218 12616.75 168.18 54466.82 88888.00 2016-08-05 15:19:50.500 218 12616.67 168.22 54466.82 88888.00 2016-08-05 15:19:50.625 218 12616.67 168.22 54466.82 88888.00 2016-08-05 15:19:50.750 218 12616.70 168.25 54466.82 88888.00 2016-08-05 15:19:50.875 218 12616.73 168.28 54466.80 88888.00 2016-08-05 15:19:51.000 218 12616.65 168.30 54466.80 88888.00 2016-08-05 15:19:51.125 218 12616.60 168.32 54466.85 88888.00 2016-08-05 15:19:51.250 218 12616.55 168.32 54466.88 88888.00 2016-08-05 15:19:51.375 218 12616.58 168.32 54466.85 88888.00 2016-08-05 15:19:51.500 218 12616.58 168.38 54466.85 88888.00 2016-08-05 15:19:51.625 218 12616.48 168.38 54466.82 88888.00 2016-08-05 15:19:51.750 218 12616.45 168.38 54466.85 88888.00 2016-08-05 15:19:51.875 218 12616.45 168.40 54466.85 88888.00 2016-08-05 15:19:52.000 218 12616.45 168.43 54466.82 88888.00 2016-08-05 15:19:52.125 218 12616.42 168.47 54466.82 88888.00 2016-08-05 15:19:52.250 218 12616.52 168.50 54466.82 88888.00 2016-08-05 15:19:52.375 218 12616.62 168.50 54466.85 88888.00 2016-08-05 15:19:52.500 218 12616.60 168.53 54466.85 88888.00 2016-08-05 15:19:52.625 218 12616.58 168.55 54466.85 88888.00 2016-08-05 15:19:52.750 218 12616.60 168.55 54466.85 88888.00 2016-08-05 15:19:52.875 218 12616.60 168.53 54466.85 88888.00 2016-08-05 15:19:53.000 218 12616.52 168.57 54466.82 88888.00 2016-08-05 15:19:53.125 218 12616.50 168.60 54466.82 88888.00 2016-08-05 15:19:53.250 218 12616.48 168.57 54466.85 88888.00 2016-08-05 15:19:53.375 218 12616.50 168.62 54466.82 88888.00 2016-08-05 15:19:53.500 218 12616.48 168.68 54466.82 88888.00 2016-08-05 15:19:53.625 218 12616.45 168.70 54466.82 88888.00 2016-08-05 15:19:53.750 218 12616.45 168.70 54466.82 88888.00 2016-08-05 15:19:53.875 218 12616.40 168.72 54466.82 88888.00 2016-08-05 15:19:54.000 218 12616.38 168.72 54466.82 88888.00 2016-08-05 15:19:54.125 218 12616.42 168.75 54466.82 88888.00 2016-08-05 15:19:54.250 218 12616.45 168.72 54466.80 88888.00 2016-08-05 15:19:54.375 218 12616.50 168.75 54466.80 88888.00 2016-08-05 15:19:54.500 218 12616.42 168.75 54466.80 88888.00 2016-08-05 15:19:54.625 218 12616.40 168.78 54466.80 88888.00 2016-08-05 15:19:54.750 218 12616.38 168.78 54466.80 88888.00 2016-08-05 15:19:54.875 218 12616.42 168.82 54466.80 88888.00 2016-08-05 15:19:55.000 218 12616.45 168.82 54466.78 88888.00 2016-08-05 15:19:55.125 218 12616.50 168.82 54466.80 88888.00 2016-08-05 15:19:55.250 218 12616.52 168.85 54466.78 88888.00 2016-08-05 15:19:55.375 218 12616.55 168.88 54466.78 88888.00 2016-08-05 15:19:55.500 218 12616.55 168.88 54466.80 88888.00 2016-08-05 15:19:55.625 218 12616.52 168.88 54466.78 88888.00 2016-08-05 15:19:55.750 218 12616.52 168.90 54466.80 88888.00 2016-08-05 15:19:55.875 218 12616.55 168.90 54466.80 88888.00 2016-08-05 15:19:56.000 218 12616.58 168.93 54466.78 88888.00 2016-08-05 15:19:56.125 218 12616.60 168.90 54466.80 88888.00 2016-08-05 15:19:56.250 218 12616.62 168.93 54466.82 88888.00 2016-08-05 15:19:56.375 218 12616.62 168.95 54466.80 88888.00 2016-08-05 15:19:56.500 218 12616.60 168.97 54466.78 88888.00 2016-08-05 15:19:56.625 218 12616.60 169.00 54466.75 88888.00 2016-08-05 15:19:56.750 218 12616.60 169.03 54466.78 88888.00 2016-08-05 15:19:56.875 218 12616.58 169.03 54466.78 88888.00 2016-08-05 15:19:57.000 218 12616.55 169.03 54466.75 88888.00 2016-08-05 15:19:57.125 218 12616.55 169.05 54466.75 88888.00 2016-08-05 15:19:57.250 218 12616.55 169.07 54466.75 88888.00 2016-08-05 15:19:57.375 218 12616.62 169.07 54466.75 88888.00 2016-08-05 15:19:57.500 218 12616.60 169.10 54466.72 88888.00 2016-08-05 15:19:57.625 218 12616.58 169.10 54466.72 88888.00 2016-08-05 15:19:57.750 218 12616.58 169.15 54466.78 88888.00 2016-08-05 15:19:57.875 218 12616.60 169.18 54466.75 88888.00 2016-08-05 15:19:58.000 218 12616.65 169.18 54466.72 88888.00 2016-08-05 15:19:58.125 218 12616.67 169.15 54466.72 88888.00 2016-08-05 15:19:58.250 218 12616.65 169.18 54466.72 88888.00 2016-08-05 15:19:58.375 218 12616.70 169.20 54466.70 88888.00 2016-08-05 15:19:58.500 218 12616.65 169.22 54466.72 88888.00 2016-08-05 15:19:58.625 218 12616.65 169.22 54466.72 88888.00 2016-08-05 15:19:58.750 218 12616.70 169.22 54466.72 88888.00 2016-08-05 15:19:58.875 218 12616.73 169.25 54466.70 88888.00 2016-08-05 15:19:59.000 218 12616.70 169.28 54466.70 88888.00 2016-08-05 15:19:59.125 218 12616.67 169.30 54466.72 88888.00 2016-08-05 15:19:59.250 218 12616.70 169.32 54466.72 88888.00 2016-08-05 15:19:59.375 218 12616.77 169.35 54466.72 88888.00 2016-08-05 15:19:59.500 218 12616.75 169.32 54466.70 88888.00 2016-08-05 15:19:59.625 218 12616.73 169.35 54466.70 88888.00 2016-08-05 15:19:59.750 218 12616.77 169.35 54466.70 88888.00 2016-08-05 15:19:59.875 218 12616.73 169.38 54466.68 88888.00 2016-08-05 15:20:00.000 218 12616.70 169.38 54466.65 88888.00 2016-08-05 15:20:00.125 218 12616.75 169.38 54466.65 88888.00 2016-08-05 15:20:00.250 218 12616.83 169.38 54466.68 88888.00 2016-08-05 15:20:00.375 218 12616.90 169.38 54466.65 88888.00 2016-08-05 15:20:00.500 218 12616.88 169.40 54466.65 88888.00 2016-08-05 15:20:00.625 218 12616.90 169.43 54466.65 88888.00 2016-08-05 15:20:00.750 218 12616.88 169.40 54466.65 88888.00 2016-08-05 15:20:00.875 218 12616.88 169.43 54466.62 88888.00 2016-08-05 15:20:01.000 218 12616.88 169.45 54466.62 88888.00 2016-08-05 15:20:01.125 218 12616.88 169.47 54466.62 88888.00 2016-08-05 15:20:01.250 218 12616.92 169.45 54466.62 88888.00 2016-08-05 15:20:01.375 218 12616.95 169.47 54466.62 88888.00 2016-08-05 15:20:01.500 218 12616.95 169.47 54466.60 88888.00 2016-08-05 15:20:01.625 218 12616.90 169.50 54466.62 88888.00 2016-08-05 15:20:01.750 218 12616.90 169.53 54466.60 88888.00 2016-08-05 15:20:01.875 218 12616.92 169.53 54466.60 88888.00 2016-08-05 15:20:02.000 218 12616.98 169.50 54466.57 88888.00 2016-08-05 15:20:02.125 218 12617.10 169.53 54466.60 88888.00 2016-08-05 15:20:02.250 218 12617.05 169.53 54466.60 88888.00 2016-08-05 15:20:02.375 218 12617.05 169.55 54466.60 88888.00 2016-08-05 15:20:02.500 218 12617.02 169.55 54466.60 88888.00 2016-08-05 15:20:02.625 218 12617.08 169.55 54466.60 88888.00 2016-08-05 15:20:02.750 218 12617.08 169.55 54466.57 88888.00 2016-08-05 15:20:02.875 218 12617.08 169.55 54466.57 88888.00 2016-08-05 15:20:03.000 218 12617.05 169.55 54466.57 88888.00 2016-08-05 15:20:03.125 218 12617.02 169.55 54466.57 88888.00 2016-08-05 15:20:03.250 218 12617.02 169.57 54466.57 88888.00 2016-08-05 15:20:03.375 218 12617.10 169.57 54466.55 88888.00 2016-08-05 15:20:03.500 218 12617.12 169.57 54466.53 88888.00 2016-08-05 15:20:03.625 218 12617.10 169.57 54466.50 88888.00 2016-08-05 15:20:03.750 218 12617.12 169.60 54466.53 88888.00 2016-08-05 15:20:03.875 218 12617.20 169.57 54466.53 88888.00 2016-08-05 15:20:04.000 218 12617.20 169.60 54466.53 88888.00 2016-08-05 15:20:04.125 218 12617.15 169.60 54466.53 88888.00 2016-08-05 15:20:04.250 218 12617.08 169.62 54466.55 88888.00 2016-08-05 15:20:04.375 218 12617.17 169.65 54466.55 88888.00 2016-08-05 15:20:04.500 218 12617.20 169.65 54466.53 88888.00 2016-08-05 15:20:04.625 218 12617.23 169.68 54466.53 88888.00 2016-08-05 15:20:04.750 218 12617.30 169.68 54466.53 88888.00 2016-08-05 15:20:04.875 218 12617.30 169.68 54466.53 88888.00 2016-08-05 15:20:05.000 218 12617.33 169.65 54466.50 88888.00 2016-08-05 15:20:05.125 218 12617.30 169.68 54466.50 88888.00 2016-08-05 15:20:05.250 218 12617.30 169.70 54466.53 88888.00 2016-08-05 15:20:05.375 218 12617.35 169.72 54466.50 88888.00 2016-08-05 15:20:05.500 218 12617.45 169.72 54466.47 88888.00 2016-08-05 15:20:05.625 218 12617.42 169.70 54466.47 88888.00 2016-08-05 15:20:05.750 218 12617.40 169.68 54466.47 88888.00 2016-08-05 15:20:05.875 218 12617.42 169.70 54466.47 88888.00 2016-08-05 15:20:06.000 218 12617.48 169.72 54466.45 88888.00 2016-08-05 15:20:06.125 218 12617.50 169.72 54466.45 88888.00 2016-08-05 15:20:06.250 218 12617.45 169.70 54466.43 88888.00 2016-08-05 15:20:06.375 218 12617.45 169.72 54466.40 88888.00 2016-08-05 15:20:06.500 218 12617.48 169.75 54466.40 88888.00 2016-08-05 15:20:06.625 218 12617.52 169.78 54466.43 88888.00 2016-08-05 15:20:06.750 218 12617.58 169.78 54466.43 88888.00 2016-08-05 15:20:06.875 218 12617.58 169.78 54466.40 88888.00 2016-08-05 15:20:07.000 218 12617.58 169.80 54466.40 88888.00 2016-08-05 15:20:07.125 218 12617.62 169.78 54466.40 88888.00 2016-08-05 15:20:07.250 218 12617.62 169.80 54466.40 88888.00 2016-08-05 15:20:07.375 218 12617.65 169.82 54466.40 88888.00 2016-08-05 15:20:07.500 218 12617.65 169.82 54466.43 88888.00 2016-08-05 15:20:07.625 218 12617.67 169.82 54466.38 88888.00 2016-08-05 15:20:07.750 218 12617.73 169.82 54466.38 88888.00 2016-08-05 15:20:07.875 218 12617.75 169.85 54466.38 88888.00 2016-08-05 15:20:08.000 218 12617.77 169.88 54466.38 88888.00 2016-08-05 15:20:08.125 218 12617.77 169.88 54466.38 88888.00 2016-08-05 15:20:08.250 218 12617.77 169.85 54466.38 88888.00 2016-08-05 15:20:08.375 218 12617.73 169.88 54466.38 88888.00 2016-08-05 15:20:08.500 218 12617.73 169.90 54466.38 88888.00 2016-08-05 15:20:08.625 218 12617.75 169.90 54466.40 88888.00 2016-08-05 15:20:08.750 218 12617.73 169.90 54466.38 88888.00 2016-08-05 15:20:08.875 218 12617.70 169.93 54466.38 88888.00 2016-08-05 15:20:09.000 218 12617.77 169.93 54466.35 88888.00 2016-08-05 15:20:09.125 218 12617.77 169.95 54466.38 88888.00 2016-08-05 15:20:09.250 218 12617.70 169.95 54466.38 88888.00 2016-08-05 15:20:09.375 218 12617.67 169.97 54466.38 88888.00 2016-08-05 15:20:09.500 218 12617.70 169.97 54466.38 88888.00 2016-08-05 15:20:09.625 218 12617.77 170.00 54466.38 88888.00 2016-08-05 15:20:09.750 218 12617.85 170.00 54466.38 88888.00 2016-08-05 15:20:09.875 218 12617.92 170.00 54466.38 88888.00 2016-08-05 15:20:10.000 218 12617.90 170.00 54466.38 88888.00 2016-08-05 15:20:10.125 218 12617.88 170.05 54466.38 88888.00 2016-08-05 15:20:10.250 218 12617.88 170.03 54466.35 88888.00 2016-08-05 15:20:10.375 218 12617.92 170.05 54466.35 88888.00 2016-08-05 15:20:10.500 218 12617.83 170.05 54466.38 88888.00 2016-08-05 15:20:10.625 218 12617.80 170.05 54466.38 88888.00 2016-08-05 15:20:10.750 218 12617.88 170.05 54466.38 88888.00 2016-08-05 15:20:10.875 218 12617.90 170.05 54466.38 88888.00 2016-08-05 15:20:11.000 218 12617.85 170.07 54466.38 88888.00 2016-08-05 15:20:11.125 218 12617.85 170.10 54466.38 88888.00 2016-08-05 15:20:11.250 218 12617.90 170.10 54466.35 88888.00 2016-08-05 15:20:11.375 218 12617.88 170.10 54466.35 88888.00 2016-08-05 15:20:11.500 218 12617.83 170.07 54466.35 88888.00 2016-08-05 15:20:11.625 218 12617.80 170.18 54466.35 88888.00 2016-08-05 15:20:11.750 218 12617.85 170.18 54466.38 88888.00 2016-08-05 15:20:11.875 218 12617.83 170.20 54466.38 88888.00 2016-08-05 15:20:12.000 218 12617.75 170.22 54466.38 88888.00 2016-08-05 15:20:12.125 218 12617.67 170.22 54466.38 88888.00 2016-08-05 15:20:12.250 218 12617.67 170.22 54466.38 88888.00 2016-08-05 15:20:12.375 218 12617.70 170.22 54466.38 88888.00 2016-08-05 15:20:12.500 218 12617.70 170.25 54466.38 88888.00 2016-08-05 15:20:12.625 218 12617.75 170.18 54466.35 88888.00 2016-08-05 15:20:12.750 218 12617.75 170.20 54466.35 88888.00 2016-08-05 15:20:12.875 218 12617.77 170.18 54466.38 88888.00 2016-08-05 15:20:13.000 218 12617.75 170.18 54466.35 88888.00 2016-08-05 15:20:13.125 218 12617.70 170.18 54466.35 88888.00 2016-08-05 15:20:13.250 218 12617.75 170.18 54466.35 88888.00 2016-08-05 15:20:13.375 218 12617.80 170.20 54466.32 88888.00 2016-08-05 15:20:13.500 218 12617.80 170.20 54466.35 88888.00 2016-08-05 15:20:13.625 218 12617.77 170.20 54466.35 88888.00 2016-08-05 15:20:13.750 218 12617.73 170.20 54466.35 88888.00 2016-08-05 15:20:13.875 218 12617.67 170.20 54466.35 88888.00 2016-08-05 15:20:14.000 218 12617.67 170.20 54466.35 88888.00 2016-08-05 15:20:14.125 218 12617.67 170.22 54466.35 88888.00 2016-08-05 15:20:14.250 218 12617.65 170.25 54466.38 88888.00 2016-08-05 15:20:14.375 218 12617.67 170.28 54466.40 88888.00 2016-08-05 15:20:14.500 218 12617.67 170.28 54466.38 88888.00 2016-08-05 15:20:14.625 218 12617.67 170.28 54466.40 88888.00 2016-08-05 15:20:14.750 218 12617.65 170.28 54466.38 88888.00 2016-08-05 15:20:14.875 218 12617.73 170.28 54466.40 88888.00 2016-08-05 15:20:15.000 218 12617.75 170.25 54466.40 88888.00 2016-08-05 15:20:15.125 218 12617.70 170.25 54466.43 88888.00 2016-08-05 15:20:15.250 218 12617.65 170.25 54466.43 88888.00 2016-08-05 15:20:15.375 218 12617.67 170.25 54466.43 88888.00 2016-08-05 15:20:15.500 218 12617.70 170.28 54466.45 88888.00 2016-08-05 15:20:15.625 218 12617.67 170.28 54466.45 88888.00 2016-08-05 15:20:15.750 218 12617.62 170.25 54466.40 88888.00 2016-08-05 15:20:15.875 218 12617.58 170.28 54466.40 88888.00 2016-08-05 15:20:16.000 218 12617.60 170.28 54466.43 88888.00 2016-08-05 15:20:16.125 218 12617.58 170.28 54466.45 88888.00 2016-08-05 15:20:16.250 218 12617.48 170.28 54466.45 88888.00 2016-08-05 15:20:16.375 218 12617.40 170.28 54466.47 88888.00 2016-08-05 15:20:16.500 218 12617.38 170.25 54466.45 88888.00 2016-08-05 15:20:16.625 218 12617.42 170.25 54466.47 88888.00 2016-08-05 15:20:16.750 218 12617.48 170.22 54466.45 88888.00 2016-08-05 15:20:16.875 218 12617.50 170.22 54466.45 88888.00 2016-08-05 15:20:17.000 218 12617.48 170.25 54466.45 88888.00 2016-08-05 15:20:17.125 218 12617.40 170.25 54466.47 88888.00 2016-08-05 15:20:17.250 218 12617.35 170.25 54466.47 88888.00 2016-08-05 15:20:17.375 218 12617.35 170.25 54466.47 88888.00 2016-08-05 15:20:17.500 218 12617.25 170.25 54466.47 88888.00 2016-08-05 15:20:17.625 218 12617.23 170.22 54466.50 88888.00 2016-08-05 15:20:17.750 218 12617.27 170.25 54466.50 88888.00 2016-08-05 15:20:17.875 218 12617.30 170.25 54466.53 88888.00 2016-08-05 15:20:18.000 218 12617.23 170.25 54466.50 88888.00 2016-08-05 15:20:18.125 218 12617.23 170.22 54466.50 88888.00 2016-08-05 15:20:18.250 218 12617.23 170.20 54466.50 88888.00 2016-08-05 15:20:18.375 218 12617.25 170.22 54466.50 88888.00 2016-08-05 15:20:18.500 218 12617.25 170.25 54466.50 88888.00 2016-08-05 15:20:18.625 218 12617.30 170.22 54466.50 88888.00 2016-08-05 15:20:18.750 218 12617.27 170.25 54466.53 88888.00 2016-08-05 15:20:18.875 218 12617.20 170.25 54466.53 88888.00 2016-08-05 15:20:19.000 218 12617.15 170.20 54466.53 88888.00 2016-08-05 15:20:19.125 218 12617.08 170.22 54466.53 88888.00 2016-08-05 15:20:19.250 218 12617.02 170.20 54466.53 88888.00 2016-08-05 15:20:19.375 218 12617.08 170.22 54466.53 88888.00 2016-08-05 15:20:19.500 218 12617.10 170.25 54466.55 88888.00 2016-08-05 15:20:19.625 218 12617.05 170.25 54466.53 88888.00 2016-08-05 15:20:19.750 218 12616.98 170.25 54466.55 88888.00 2016-08-05 15:20:19.875 218 12617.00 170.22 54466.55 88888.00 2016-08-05 15:20:20.000 218 12617.00 170.22 54466.55 88888.00 2016-08-05 15:20:20.125 218 12617.00 170.25 54466.57 88888.00 2016-08-05 15:20:20.250 218 12616.95 170.22 54466.57 88888.00 2016-08-05 15:20:20.375 218 12616.92 170.25 54466.55 88888.00 2016-08-05 15:20:20.500 218 12616.92 170.22 54466.57 88888.00 2016-08-05 15:20:20.625 218 12616.90 170.22 54466.57 88888.00 2016-08-05 15:20:20.750 218 12616.88 170.25 54466.60 88888.00 2016-08-05 15:20:20.875 218 12616.95 170.22 54466.62 88888.00 2016-08-05 15:20:21.000 218 12616.98 170.18 54466.57 88888.00 2016-08-05 15:20:21.125 218 12616.95 170.20 54466.60 88888.00 2016-08-05 15:20:21.250 218 12616.83 170.20 54466.65 88888.00 2016-08-05 15:20:21.375 218 12616.80 170.20 54466.60 88888.00 2016-08-05 15:20:21.500 218 12616.83 170.22 54466.60 88888.00 2016-08-05 15:20:21.625 218 12616.85 170.22 54466.57 88888.00 2016-08-05 15:20:21.750 218 12616.83 170.22 54466.60 88888.00 2016-08-05 15:20:21.875 218 12616.85 170.25 54466.62 88888.00 2016-08-05 15:20:22.000 218 12616.80 170.25 54466.65 88888.00 2016-08-05 15:20:22.125 218 12616.75 170.28 54466.65 88888.00 2016-08-05 15:20:22.250 218 12616.73 170.25 54466.68 88888.00 2016-08-05 15:20:22.375 218 12616.80 170.25 54466.68 88888.00 2016-08-05 15:20:22.500 218 12616.83 170.28 54466.68 88888.00 2016-08-05 15:20:22.625 218 12616.80 170.30 54466.68 88888.00 2016-08-05 15:20:22.750 218 12616.80 170.30 54466.68 88888.00 2016-08-05 15:20:22.875 218 12616.80 170.30 54466.65 88888.00 2016-08-05 15:20:23.000 218 12616.75 170.28 54466.65 88888.00 2016-08-05 15:20:23.125 218 12616.73 170.30 54466.65 88888.00 2016-08-05 15:20:23.250 218 12616.77 170.30 54466.65 88888.00 2016-08-05 15:20:23.375 218 12616.80 170.28 54466.65 88888.00 2016-08-05 15:20:23.500 218 12616.80 170.28 54466.65 88888.00 2016-08-05 15:20:23.625 218 12616.83 170.30 54466.65 88888.00 2016-08-05 15:20:23.750 218 12616.77 170.30 54466.65 88888.00 2016-08-05 15:20:23.875 218 12616.70 170.32 54466.65 88888.00 2016-08-05 15:20:24.000 218 12616.73 170.32 54466.68 88888.00 2016-08-05 15:20:24.125 218 12616.77 170.32 54466.65 88888.00 2016-08-05 15:20:24.250 218 12616.73 170.30 54466.68 88888.00 2016-08-05 15:20:24.375 218 12616.70 170.30 54466.68 88888.00 2016-08-05 15:20:24.500 218 12616.70 170.28 54466.68 88888.00 2016-08-05 15:20:24.625 218 12616.75 170.30 54466.65 88888.00 2016-08-05 15:20:24.750 218 12616.75 170.30 54466.65 88888.00 2016-08-05 15:20:24.875 218 12616.77 170.30 54466.65 88888.00 2016-08-05 15:20:25.000 218 12616.77 170.32 54466.65 88888.00 2016-08-05 15:20:25.125 218 12616.77 170.32 54466.68 88888.00 2016-08-05 15:20:25.250 218 12616.77 170.32 54466.68 88888.00 2016-08-05 15:20:25.375 218 12616.75 170.32 54466.65 88888.00 2016-08-05 15:20:25.500 218 12616.70 170.35 54466.65 88888.00 2016-08-05 15:20:25.625 218 12616.70 170.38 54466.65 88888.00 2016-08-05 15:20:25.750 218 12616.77 170.38 54466.65 88888.00 2016-08-05 15:20:25.875 218 12616.77 170.38 54466.65 88888.00 2016-08-05 15:20:26.000 218 12616.77 170.38 54466.62 88888.00 2016-08-05 15:20:26.125 218 12616.73 170.35 54466.68 88888.00 2016-08-05 15:20:26.250 218 12616.65 170.32 54466.70 88888.00 2016-08-05 15:20:26.375 218 12616.75 170.35 54466.68 88888.00 2016-08-05 15:20:26.500 218 12616.80 170.35 54466.65 88888.00 2016-08-05 15:20:26.625 218 12616.80 170.40 54466.62 88888.00 2016-08-05 15:20:26.750 218 12616.77 170.38 54466.62 88888.00 2016-08-05 15:20:26.875 218 12616.77 170.40 54466.62 88888.00 2016-08-05 15:20:27.000 218 12616.75 170.38 54466.65 88888.00 2016-08-05 15:20:27.125 218 12616.70 170.40 54466.65 88888.00 2016-08-05 15:20:27.250 218 12616.70 170.40 54466.60 88888.00 2016-08-05 15:20:27.375 218 12616.73 170.43 54466.60 88888.00 2016-08-05 15:20:27.500 218 12616.75 170.43 54466.60 88888.00 2016-08-05 15:20:27.625 218 12616.77 170.43 54466.62 88888.00 2016-08-05 15:20:27.750 218 12616.75 170.43 54466.62 88888.00 2016-08-05 15:20:27.875 218 12616.77 170.43 54466.60 88888.00 2016-08-05 15:20:28.000 218 12616.77 170.40 54466.57 88888.00 2016-08-05 15:20:28.125 218 12616.80 170.45 54466.60 88888.00 2016-08-05 15:20:28.250 218 12616.75 170.45 54466.60 88888.00 2016-08-05 15:20:28.375 218 12616.73 170.45 54466.60 88888.00 2016-08-05 15:20:28.500 218 12616.70 170.43 54466.57 88888.00 2016-08-05 15:20:28.625 218 12616.75 170.45 54466.57 88888.00 2016-08-05 15:20:28.750 218 12616.80 170.50 54466.55 88888.00 2016-08-05 15:20:28.875 218 12616.85 170.50 54466.60 88888.00 2016-08-05 15:20:29.000 218 12616.85 170.47 54466.57 88888.00 2016-08-05 15:20:29.125 218 12616.88 170.50 54466.57 88888.00 2016-08-05 15:20:29.250 218 12616.83 170.47 54466.57 88888.00 2016-08-05 15:20:29.375 218 12616.83 170.53 54466.55 88888.00 2016-08-05 15:20:29.500 218 12616.90 170.53 54466.55 88888.00 2016-08-05 15:20:29.625 218 12616.98 170.53 54466.55 88888.00 2016-08-05 15:20:29.750 218 12616.98 170.53 54466.55 88888.00 2016-08-05 15:20:29.875 218 12617.00 170.55 54466.53 88888.00 2016-08-05 15:20:30.000 218 12616.92 170.55 54466.53 88888.00 2016-08-05 15:20:30.125 218 12616.95 170.55 54466.53 88888.00 2016-08-05 15:20:30.250 218 12616.95 170.57 54466.53 88888.00 2016-08-05 15:20:30.375 218 12616.98 170.57 54466.53 88888.00 2016-08-05 15:20:30.500 218 12617.05 170.57 54466.55 88888.00 2016-08-05 15:20:30.625 218 12617.15 170.60 54466.55 88888.00 2016-08-05 15:20:30.750 218 12617.15 170.60 54466.53 88888.00 2016-08-05 15:20:30.875 218 12617.12 170.62 54466.53 88888.00 2016-08-05 15:20:31.000 218 12617.10 170.65 54466.50 88888.00 2016-08-05 15:20:31.125 218 12617.20 170.62 54466.47 88888.00 2016-08-05 15:20:31.250 218 12617.15 170.62 54466.50 88888.00 2016-08-05 15:20:31.375 218 12617.17 170.65 54466.50 88888.00 2016-08-05 15:20:31.500 218 12617.20 170.65 54466.47 88888.00 2016-08-05 15:20:31.625 218 12617.25 170.68 54466.50 88888.00 2016-08-05 15:20:31.750 218 12617.33 170.70 54466.47 88888.00 2016-08-05 15:20:31.875 218 12617.35 170.68 54466.45 88888.00 2016-08-05 15:20:32.000 218 12617.38 170.70 54466.45 88888.00 2016-08-05 15:20:32.125 218 12617.38 170.70 54466.45 88888.00 2016-08-05 15:20:32.250 218 12617.40 170.70 54466.45 88888.00 2016-08-05 15:20:32.375 218 12617.48 170.72 54466.45 88888.00 2016-08-05 15:20:32.500 218 12617.55 170.72 54466.45 88888.00 2016-08-05 15:20:32.625 218 12617.60 170.70 54466.43 88888.00 2016-08-05 15:20:32.750 218 12617.60 170.70 54466.40 88888.00 2016-08-05 15:20:32.875 218 12617.55 170.75 54466.45 88888.00 2016-08-05 15:20:33.000 218 12617.48 170.75 54466.43 88888.00 2016-08-05 15:20:33.125 218 12617.55 170.78 54466.40 88888.00 2016-08-05 15:20:33.250 218 12617.55 170.75 54466.40 88888.00 2016-08-05 15:20:33.375 218 12617.58 170.80 54466.38 88888.00 2016-08-05 15:20:33.500 218 12617.52 170.80 54466.38 88888.00 2016-08-05 15:20:33.625 218 12617.55 170.82 54466.38 88888.00 2016-08-05 15:20:33.750 218 12617.62 170.80 54466.38 88888.00 2016-08-05 15:20:33.875 218 12617.62 170.82 54466.38 88888.00 2016-08-05 15:20:34.000 218 12617.60 170.82 54466.38 88888.00 2016-08-05 15:20:34.125 218 12617.67 170.80 54466.40 88888.00 2016-08-05 15:20:34.250 218 12617.73 170.82 54466.38 88888.00 2016-08-05 15:20:34.375 218 12617.80 170.88 54466.38 88888.00 2016-08-05 15:20:34.500 218 12617.80 170.85 54466.38 88888.00 2016-08-05 15:20:34.625 218 12617.75 170.85 54466.32 88888.00 2016-08-05 15:20:34.750 218 12617.73 170.82 54466.32 88888.00 2016-08-05 15:20:34.875 218 12617.80 170.82 54466.32 88888.00 2016-08-05 15:20:35.000 218 12617.83 170.85 54466.32 88888.00 2016-08-05 15:20:35.125 218 12617.83 170.88 54466.32 88888.00 2016-08-05 15:20:35.250 218 12617.77 170.88 54466.35 88888.00 2016-08-05 15:20:35.375 218 12617.77 170.88 54466.32 88888.00 2016-08-05 15:20:35.500 218 12617.80 170.90 54466.32 88888.00 2016-08-05 15:20:35.625 218 12617.83 170.93 54466.32 88888.00 2016-08-05 15:20:35.750 218 12617.85 170.93 54466.30 88888.00 2016-08-05 15:20:35.875 218 12617.83 170.93 54466.30 88888.00 2016-08-05 15:20:36.000 218 12617.80 170.93 54466.30 88888.00 2016-08-05 15:20:36.125 218 12617.83 170.93 54466.30 88888.00 2016-08-05 15:20:36.250 218 12617.83 170.90 54466.30 88888.00 2016-08-05 15:20:36.375 218 12617.85 170.95 54466.30 88888.00 2016-08-05 15:20:36.500 218 12617.88 170.93 54466.30 88888.00 2016-08-05 15:20:36.625 218 12617.92 170.95 54466.30 88888.00 2016-08-05 15:20:36.750 218 12617.88 170.93 54466.28 88888.00 2016-08-05 15:20:36.875 218 12617.88 170.95 54466.28 88888.00 2016-08-05 15:20:37.000 218 12617.92 170.95 54466.28 88888.00 2016-08-05 15:20:37.125 218 12617.95 170.97 54466.28 88888.00 2016-08-05 15:20:37.250 218 12617.92 170.97 54466.30 88888.00 2016-08-05 15:20:37.375 218 12617.92 171.00 54466.30 88888.00 2016-08-05 15:20:37.500 218 12617.95 171.00 54466.32 88888.00 2016-08-05 15:20:37.625 218 12617.95 170.97 54466.30 88888.00 2016-08-05 15:20:37.750 218 12617.98 170.95 54466.30 88888.00 2016-08-05 15:20:37.875 218 12617.92 170.95 54466.28 88888.00 2016-08-05 15:20:38.000 218 12617.90 170.97 54466.28 88888.00 2016-08-05 15:20:38.125 218 12617.92 170.97 54466.30 88888.00 2016-08-05 15:20:38.250 218 12617.90 170.95 54466.28 88888.00 2016-08-05 15:20:38.375 218 12618.00 170.97 54466.28 88888.00 2016-08-05 15:20:38.500 218 12618.05 171.00 54466.28 88888.00 2016-08-05 15:20:38.625 218 12618.08 170.97 54466.28 88888.00 2016-08-05 15:20:38.750 218 12618.02 170.95 54466.28 88888.00 2016-08-05 15:20:38.875 218 12617.95 170.97 54466.25 88888.00 2016-08-05 15:20:39.000 218 12617.92 170.97 54466.28 88888.00 2016-08-05 15:20:39.125 218 12617.92 170.97 54466.28 88888.00 2016-08-05 15:20:39.250 218 12617.88 170.95 54466.30 88888.00 2016-08-05 15:20:39.375 218 12617.88 170.95 54466.30 88888.00 2016-08-05 15:20:39.500 218 12617.90 170.95 54466.30 88888.00 2016-08-05 15:20:39.625 218 12617.98 170.93 54466.28 88888.00 2016-08-05 15:20:39.750 218 12617.95 170.93 54466.25 88888.00 2016-08-05 15:20:39.875 218 12617.85 170.90 54466.30 88888.00 2016-08-05 15:20:40.000 218 12617.83 170.90 54466.28 88888.00 2016-08-05 15:20:40.125 218 12617.90 170.93 54466.28 88888.00 2016-08-05 15:20:40.250 218 12617.83 170.93 54466.28 88888.00 2016-08-05 15:20:40.375 218 12617.77 170.93 54466.28 88888.00 2016-08-05 15:20:40.500 218 12617.83 170.93 54466.28 88888.00 2016-08-05 15:20:40.625 218 12617.85 170.95 54466.30 88888.00 2016-08-05 15:20:40.750 218 12617.75 170.95 54466.30 88888.00 2016-08-05 15:20:40.875 218 12617.70 170.95 54466.30 88888.00 2016-08-05 15:20:41.000 218 12617.75 170.95 54466.28 88888.00 2016-08-05 15:20:41.125 218 12617.83 170.93 54466.28 88888.00 2016-08-05 15:20:41.250 218 12617.75 170.93 54466.30 88888.00 2016-08-05 15:20:41.375 218 12617.70 170.93 54466.28 88888.00 2016-08-05 15:20:41.500 218 12617.67 170.95 54466.30 88888.00 2016-08-05 15:20:41.625 218 12617.67 170.97 54466.30 88888.00 2016-08-05 15:20:41.750 218 12617.65 170.95 54466.30 88888.00 2016-08-05 15:20:41.875 218 12617.65 170.95 54466.32 88888.00 2016-08-05 15:20:42.000 218 12617.67 170.97 54466.30 88888.00 2016-08-05 15:20:42.125 218 12617.65 171.00 54466.32 88888.00 2016-08-05 15:20:42.250 218 12617.60 170.95 54466.30 88888.00 2016-08-05 15:20:42.375 218 12617.60 170.95 54466.30 88888.00 2016-08-05 15:20:42.500 218 12617.60 170.95 54466.32 88888.00 2016-08-05 15:20:42.625 218 12617.60 170.93 54466.32 88888.00 2016-08-05 15:20:42.750 218 12617.62 170.95 54466.32 88888.00 2016-08-05 15:20:42.875 218 12617.60 170.97 54466.35 88888.00 2016-08-05 15:20:43.000 218 12617.58 171.00 54466.32 88888.00 2016-08-05 15:20:43.125 218 12617.52 170.97 54466.35 88888.00 2016-08-05 15:20:43.250 218 12617.40 170.97 54466.38 88888.00 2016-08-05 15:20:43.375 218 12617.38 170.97 54466.38 88888.00 2016-08-05 15:20:43.500 218 12617.38 171.00 54466.38 88888.00 2016-08-05 15:20:43.625 218 12617.42 171.00 54466.35 88888.00 2016-08-05 15:20:43.750 218 12617.48 170.97 54466.35 88888.00 2016-08-05 15:20:43.875 218 12617.38 170.95 54466.38 88888.00 2016-08-05 15:20:44.000 218 12617.40 170.97 54466.38 88888.00 2016-08-05 15:20:44.125 218 12617.42 170.97 54466.38 88888.00 2016-08-05 15:20:44.250 218 12617.40 170.95 54466.38 88888.00 2016-08-05 15:20:44.375 218 12617.38 170.95 54466.40 88888.00 2016-08-05 15:20:44.500 218 12617.42 170.95 54466.40 88888.00 2016-08-05 15:20:44.625 218 12617.40 170.95 54466.40 88888.00 2016-08-05 15:20:44.750 218 12617.35 170.97 54466.38 88888.00 2016-08-05 15:20:44.875 218 12617.30 170.97 54466.35 88888.00 2016-08-05 15:20:45.000 218 12617.30 170.97 54466.35 88888.00 2016-08-05 15:20:45.125 218 12617.27 171.00 54466.40 88888.00 2016-08-05 15:20:45.250 218 12617.27 171.00 54466.40 88888.00 2016-08-05 15:20:45.375 218 12617.25 171.00 54466.40 88888.00 2016-08-05 15:20:45.500 218 12617.30 171.00 54466.40 88888.00 2016-08-05 15:20:45.625 218 12617.30 171.00 54466.40 88888.00 2016-08-05 15:20:45.750 218 12617.27 171.00 54466.43 88888.00 2016-08-05 15:20:45.875 218 12617.25 171.03 54466.43 88888.00 2016-08-05 15:20:46.000 218 12617.20 171.00 54466.40 88888.00 2016-08-05 15:20:46.125 218 12617.17 171.03 54466.45 88888.00 2016-08-05 15:20:46.250 218 12617.15 171.03 54466.45 88888.00 2016-08-05 15:20:46.375 218 12617.15 171.03 54466.45 88888.00 2016-08-05 15:20:46.500 218 12617.12 171.03 54466.43 88888.00 2016-08-05 15:20:46.625 218 12617.15 171.03 54466.43 88888.00 2016-08-05 15:20:46.750 218 12617.12 171.05 54466.43 88888.00 2016-08-05 15:20:46.875 218 12617.08 171.05 54466.45 88888.00 2016-08-05 15:20:47.000 218 12617.00 171.03 54466.45 88888.00 2016-08-05 15:20:47.125 218 12616.95 171.03 54466.47 88888.00 2016-08-05 15:20:47.250 218 12616.98 171.00 54466.47 88888.00 2016-08-05 15:20:47.375 218 12617.02 171.00 54466.47 88888.00 2016-08-05 15:20:47.500 218 12617.05 171.00 54466.47 88888.00 2016-08-05 15:20:47.625 218 12616.92 171.03 54466.47 88888.00 2016-08-05 15:20:47.750 218 12616.92 171.05 54466.47 88888.00 2016-08-05 15:20:47.875 218 12616.90 171.05 54466.47 88888.00 2016-08-05 15:20:48.000 218 12616.90 171.07 54466.47 88888.00 2016-08-05 15:20:48.125 218 12616.88 171.10 54466.50 88888.00 2016-08-05 15:20:48.250 218 12616.83 171.05 54466.50 88888.00 2016-08-05 15:20:48.375 218 12616.85 171.03 54466.50 88888.00 2016-08-05 15:20:48.500 218 12616.83 171.07 54466.50 88888.00 2016-08-05 15:20:48.625 218 12616.80 171.07 54466.50 88888.00 2016-08-05 15:20:48.750 218 12616.80 171.05 54466.50 88888.00 2016-08-05 15:20:48.875 218 12616.77 171.07 54466.53 88888.00 2016-08-05 15:20:49.000 218 12616.80 171.07 54466.53 88888.00 2016-08-05 15:20:49.125 218 12616.83 171.10 54466.53 88888.00 2016-08-05 15:20:49.250 218 12616.75 171.10 54466.55 88888.00 2016-08-05 15:20:49.375 218 12616.70 171.12 54466.55 88888.00 2016-08-05 15:20:49.500 218 12616.70 171.10 54466.55 88888.00 2016-08-05 15:20:49.625 218 12616.70 171.12 54466.53 88888.00 2016-08-05 15:20:49.750 218 12616.65 171.12 54466.55 88888.00 2016-08-05 15:20:49.875 218 12616.60 171.12 54466.55 88888.00 2016-08-05 15:20:50.000 218 12616.60 171.15 54466.55 88888.00 2016-08-05 15:20:50.125 218 12616.62 171.15 54466.53 88888.00 2016-08-05 15:20:50.250 218 12616.52 171.12 54466.53 88888.00 2016-08-05 15:20:50.375 218 12616.52 171.18 54466.55 88888.00 2016-08-05 15:20:50.500 218 12616.52 171.18 54466.55 88888.00 2016-08-05 15:20:50.625 218 12616.50 171.20 54466.53 88888.00 2016-08-05 15:20:50.750 218 12616.50 171.20 54466.55 88888.00 2016-08-05 15:20:50.875 218 12616.55 171.20 54466.57 88888.00 2016-08-05 15:20:51.000 218 12616.50 171.22 54466.57 88888.00 2016-08-05 15:20:51.125 218 12616.42 171.22 54466.57 88888.00 2016-08-05 15:20:51.250 218 12616.40 171.22 54466.57 88888.00 2016-08-05 15:20:51.375 218 12616.40 171.22 54466.57 88888.00 2016-08-05 15:20:51.500 218 12616.42 171.25 54466.60 88888.00 2016-08-05 15:20:51.625 218 12616.48 171.22 54466.62 88888.00 2016-08-05 15:20:51.750 218 12616.50 171.20 54466.60 88888.00 2016-08-05 15:20:51.875 218 12616.42 171.22 54466.62 88888.00 2016-08-05 15:20:52.000 218 12616.42 171.20 54466.62 88888.00 2016-08-05 15:20:52.125 218 12616.45 171.25 54466.60 88888.00 2016-08-05 15:20:52.250 218 12616.38 171.28 54466.62 88888.00 2016-08-05 15:20:52.375 218 12616.35 171.30 54466.60 88888.00 2016-08-05 15:20:52.500 218 12616.35 171.30 54466.60 88888.00 2016-08-05 15:20:52.625 218 12616.38 171.30 54466.62 88888.00 2016-08-05 15:20:52.750 218 12616.35 171.32 54466.62 88888.00 2016-08-05 15:20:52.875 218 12616.38 171.32 54466.62 88888.00 2016-08-05 15:20:53.000 218 12616.33 171.30 54466.60 88888.00 2016-08-05 15:20:53.125 218 12616.35 171.30 54466.60 88888.00 2016-08-05 15:20:53.250 218 12616.33 171.35 54466.62 88888.00 2016-08-05 15:20:53.375 218 12616.25 171.40 54466.65 88888.00 2016-08-05 15:20:53.500 218 12616.17 171.38 54466.65 88888.00 2016-08-05 15:20:53.625 218 12616.17 171.38 54466.62 88888.00 2016-08-05 15:20:53.750 218 12616.23 171.40 54466.65 88888.00 2016-08-05 15:20:53.875 218 12616.25 171.45 54466.68 88888.00 2016-08-05 15:20:54.000 218 12616.23 171.43 54466.65 88888.00 2016-08-05 15:20:54.125 218 12616.25 171.43 54466.65 88888.00 2016-08-05 15:20:54.250 218 12616.27 171.45 54466.70 88888.00 2016-08-05 15:20:54.375 218 12616.33 171.47 54466.70 88888.00 2016-08-05 15:20:54.500 218 12616.33 171.47 54466.62 88888.00 2016-08-05 15:20:54.625 218 12616.35 171.50 54466.65 88888.00 2016-08-05 15:20:54.750 218 12616.27 171.53 54466.62 88888.00 2016-08-05 15:20:54.875 218 12616.23 171.55 54466.68 88888.00 2016-08-05 15:20:55.000 218 12616.20 171.55 54466.68 88888.00 2016-08-05 15:20:55.125 218 12616.20 171.55 54466.65 88888.00 2016-08-05 15:20:55.250 218 12616.23 171.57 54466.68 88888.00 2016-08-05 15:20:55.375 218 12616.25 171.57 54466.70 88888.00 2016-08-05 15:20:55.500 218 12616.23 171.57 54466.70 88888.00 2016-08-05 15:20:55.625 218 12616.25 171.60 54466.68 88888.00 2016-08-05 15:20:55.750 218 12616.25 171.62 54466.65 88888.00 2016-08-05 15:20:55.875 218 12616.17 171.62 54466.68 88888.00 2016-08-05 15:20:56.000 218 12616.15 171.62 54466.70 88888.00 2016-08-05 15:20:56.125 218 12616.10 171.65 54466.70 88888.00 2016-08-05 15:20:56.250 218 12616.12 171.70 54466.68 88888.00 2016-08-05 15:20:56.375 218 12616.17 171.72 54466.68 88888.00 2016-08-05 15:20:56.500 218 12616.15 171.75 54466.68 88888.00 2016-08-05 15:20:56.625 218 12616.08 171.78 54466.70 88888.00 2016-08-05 15:20:56.750 218 12616.10 171.80 54466.70 88888.00 2016-08-05 15:20:56.875 218 12616.23 171.82 54466.68 88888.00 2016-08-05 15:20:57.000 218 12616.23 171.82 54466.65 88888.00 2016-08-05 15:20:57.125 218 12616.15 171.82 54466.68 88888.00 2016-08-05 15:20:57.250 218 12616.15 171.82 54466.65 88888.00 2016-08-05 15:20:57.375 218 12616.20 171.85 54466.62 88888.00 2016-08-05 15:20:57.500 218 12616.23 171.85 54466.60 88888.00 2016-08-05 15:20:57.625 218 12616.15 171.90 54466.62 88888.00 2016-08-05 15:20:57.750 218 12616.15 171.90 54466.65 88888.00 2016-08-05 15:20:57.875 218 12616.17 171.93 54466.65 88888.00 2016-08-05 15:20:58.000 218 12616.12 171.95 54466.65 88888.00 2016-08-05 15:20:58.125 218 12616.12 171.97 54466.65 88888.00 2016-08-05 15:20:58.250 218 12616.15 171.97 54466.65 88888.00 2016-08-05 15:20:58.375 218 12616.20 172.00 54466.65 88888.00 2016-08-05 15:20:58.500 218 12616.23 172.03 54466.65 88888.00 2016-08-05 15:20:58.625 218 12616.15 172.03 54466.68 88888.00 2016-08-05 15:20:58.750 218 12616.10 172.00 54466.65 88888.00 2016-08-05 15:20:58.875 218 12616.12 172.07 54466.65 88888.00 2016-08-05 15:20:59.000 218 12616.12 172.07 54466.65 88888.00 2016-08-05 15:20:59.125 218 12616.17 172.10 54466.62 88888.00 2016-08-05 15:20:59.250 218 12616.23 172.07 54466.62 88888.00 2016-08-05 15:20:59.375 218 12616.25 172.07 54466.60 88888.00 2016-08-05 15:20:59.500 218 12616.20 172.10 54466.62 88888.00 2016-08-05 15:20:59.625 218 12616.15 172.15 54466.60 88888.00 2016-08-05 15:20:59.750 218 12616.15 172.15 54466.62 88888.00 2016-08-05 15:20:59.875 218 12616.17 172.18 54466.60 88888.00 2016-08-05 15:21:00.000 218 12616.17 172.18 54466.60 88888.00 2016-08-05 15:21:00.125 218 12616.20 172.22 54466.60 88888.00 2016-08-05 15:21:00.250 218 12616.25 172.28 54466.62 88888.00 2016-08-05 15:21:00.375 218 12616.33 172.28 54466.62 88888.00 2016-08-05 15:21:00.500 218 12616.23 172.30 54466.60 88888.00 2016-08-05 15:21:00.625 218 12616.20 172.28 54466.60 88888.00 2016-08-05 15:21:00.750 218 12616.20 172.30 54466.57 88888.00 2016-08-05 15:21:00.875 218 12616.15 172.35 54466.57 88888.00 2016-08-05 15:21:01.000 218 12616.20 172.35 54466.57 88888.00 2016-08-05 15:21:01.125 218 12616.25 172.35 54466.60 88888.00 2016-08-05 15:21:01.250 218 12616.17 172.35 54466.60 88888.00 2016-08-05 15:21:01.375 218 12616.23 172.38 54466.57 88888.00 2016-08-05 15:21:01.500 218 12616.20 172.40 54466.57 88888.00 2016-08-05 15:21:01.625 218 12616.20 172.40 54466.60 88888.00 2016-08-05 15:21:01.750 218 12616.25 172.43 54466.55 88888.00 2016-08-05 15:21:01.875 218 12616.27 172.45 54466.55 88888.00 2016-08-05 15:21:02.000 218 12616.33 172.45 54466.53 88888.00 2016-08-05 15:21:02.125 218 12616.30 172.50 54466.53 88888.00 2016-08-05 15:21:02.250 218 12616.30 172.47 54466.50 88888.00 2016-08-05 15:21:02.375 218 12616.35 172.50 54466.50 88888.00 2016-08-05 15:21:02.500 218 12616.38 172.50 54466.50 88888.00 2016-08-05 15:21:02.625 218 12616.42 172.50 54466.50 88888.00 2016-08-05 15:21:02.750 218 12616.45 172.50 54466.50 88888.00 2016-08-05 15:21:02.875 218 12616.42 172.53 54466.50 88888.00 2016-08-05 15:21:03.000 218 12616.45 172.55 54466.50 88888.00 2016-08-05 15:21:03.125 218 12616.45 172.53 54466.53 88888.00 2016-08-05 15:21:03.250 218 12616.42 172.55 54466.50 88888.00 2016-08-05 15:21:03.375 218 12616.50 172.57 54466.50 88888.00 2016-08-05 15:21:03.500 218 12616.58 172.60 54466.47 88888.00 2016-08-05 15:21:03.625 218 12616.60 172.60 54466.47 88888.00 2016-08-05 15:21:03.750 218 12616.62 172.60 54466.47 88888.00 2016-08-05 15:21:03.875 218 12616.62 172.62 54466.47 88888.00 2016-08-05 15:21:04.000 218 12616.60 172.62 54466.47 88888.00 2016-08-05 15:21:04.125 218 12616.65 172.62 54466.47 88888.00 2016-08-05 15:21:04.250 218 12616.67 172.60 54466.47 88888.00 2016-08-05 15:21:04.375 218 12616.73 172.65 54466.45 88888.00 2016-08-05 15:21:04.500 218 12616.77 172.68 54466.45 88888.00 2016-08-05 15:21:04.625 218 12616.75 172.70 54466.45 88888.00 2016-08-05 15:21:04.750 218 12616.77 172.68 54466.43 88888.00 2016-08-05 15:21:04.875 218 12616.80 172.68 54466.45 88888.00 2016-08-05 15:21:05.000 218 12616.85 172.68 54466.43 88888.00 2016-08-05 15:21:05.125 218 12616.90 172.70 54466.43 88888.00 2016-08-05 15:21:05.250 218 12616.90 172.68 54466.43 88888.00 2016-08-05 15:21:05.375 218 12616.92 172.68 54466.43 88888.00 2016-08-05 15:21:05.500 218 12616.98 172.70 54466.43 88888.00 2016-08-05 15:21:05.625 218 12616.98 172.72 54466.40 88888.00 2016-08-05 15:21:05.750 218 12616.95 172.75 54466.40 88888.00 2016-08-05 15:21:05.875 218 12616.95 172.72 54466.38 88888.00 2016-08-05 15:21:06.000 218 12617.05 172.70 54466.38 88888.00 2016-08-05 15:21:06.125 218 12617.10 172.72 54466.38 88888.00 2016-08-05 15:21:06.250 218 12617.12 172.70 54466.38 88888.00 2016-08-05 15:21:06.375 218 12617.20 172.75 54466.38 88888.00 2016-08-05 15:21:06.500 218 12617.20 172.72 54466.32 88888.00 2016-08-05 15:21:06.625 218 12617.20 172.72 54466.35 88888.00 2016-08-05 15:21:06.750 218 12617.25 172.72 54466.35 88888.00 2016-08-05 15:21:06.875 218 12617.33 172.75 54466.32 88888.00 2016-08-05 15:21:07.000 218 12617.30 172.72 54466.32 88888.00 2016-08-05 15:21:07.125 218 12617.27 172.75 54466.35 88888.00 2016-08-05 15:21:07.250 218 12617.30 172.78 54466.32 88888.00 2016-08-05 15:21:07.375 218 12617.38 172.80 54466.30 88888.00 2016-08-05 15:21:07.500 218 12617.40 172.82 54466.28 88888.00 2016-08-05 15:21:07.625 218 12617.45 172.82 54466.30 88888.00 2016-08-05 15:21:07.750 218 12617.55 172.80 54466.30 88888.00 2016-08-05 15:21:07.875 218 12617.60 172.82 54466.28 88888.00 2016-08-05 15:21:08.000 218 12617.60 172.82 54466.28 88888.00 2016-08-05 15:21:08.125 218 12617.58 172.82 54466.28 88888.00 2016-08-05 15:21:08.250 218 12617.65 172.85 54466.28 88888.00 2016-08-05 15:21:08.375 218 12617.70 172.85 54466.28 88888.00 2016-08-05 15:21:08.500 218 12617.70 172.85 54466.28 88888.00 2016-08-05 15:21:08.625 218 12617.73 172.85 54466.25 88888.00 2016-08-05 15:21:08.750 218 12617.73 172.85 54466.28 88888.00 2016-08-05 15:21:08.875 218 12617.77 172.82 54466.25 88888.00 2016-08-05 15:21:09.000 218 12617.83 172.85 54466.22 88888.00 2016-08-05 15:21:09.125 218 12617.85 172.85 54466.25 88888.00 2016-08-05 15:21:09.250 218 12617.88 172.88 54466.25 88888.00 2016-08-05 15:21:09.375 218 12617.92 172.90 54466.20 88888.00 2016-08-05 15:21:09.500 218 12618.00 172.90 54466.20 88888.00 2016-08-05 15:21:09.625 218 12618.05 172.88 54466.20 88888.00 2016-08-05 15:21:09.750 218 12618.08 172.90 54466.20 88888.00 2016-08-05 15:21:09.875 218 12618.05 172.88 54466.20 88888.00 2016-08-05 15:21:10.000 218 12618.10 172.88 54466.15 88888.00 2016-08-05 15:21:10.125 218 12618.17 172.88 54466.15 88888.00 2016-08-05 15:21:10.250 218 12618.12 172.85 54466.18 88888.00 2016-08-05 15:21:10.375 218 12618.08 172.88 54466.18 88888.00 2016-08-05 15:21:10.500 218 12618.10 172.88 54466.18 88888.00 2016-08-05 15:21:10.625 218 12618.17 172.88 54466.18 88888.00 2016-08-05 15:21:10.750 218 12618.23 172.88 54466.15 88888.00 2016-08-05 15:21:10.875 218 12618.25 172.88 54466.18 88888.00 2016-08-05 15:21:11.000 218 12618.27 172.90 54466.20 88888.00 2016-08-05 15:21:11.125 218 12618.27 172.90 54466.18 88888.00 2016-08-05 15:21:11.250 218 12618.33 172.88 54466.18 88888.00 2016-08-05 15:21:11.375 218 12618.33 172.90 54466.18 88888.00 2016-08-05 15:21:11.500 218 12618.38 172.88 54466.15 88888.00 2016-08-05 15:21:11.625 218 12618.45 172.88 54466.12 88888.00 2016-08-05 15:21:11.750 218 12618.48 172.85 54466.12 88888.00 2016-08-05 15:21:11.875 218 12618.45 172.85 54466.12 88888.00 2016-08-05 15:21:12.000 218 12618.45 172.85 54466.15 88888.00 2016-08-05 15:21:12.125 218 12618.48 172.88 54466.15 88888.00 2016-08-05 15:21:12.250 218 12618.45 172.88 54466.12 88888.00 2016-08-05 15:21:12.375 218 12618.45 172.85 54466.15 88888.00 2016-08-05 15:21:12.500 218 12618.50 172.88 54466.12 88888.00 2016-08-05 15:21:12.625 218 12618.58 172.88 54466.12 88888.00 2016-08-05 15:21:12.750 218 12618.55 172.88 54466.10 88888.00 2016-08-05 15:21:12.875 218 12618.45 172.85 54466.12 88888.00 2016-08-05 15:21:13.000 218 12618.42 172.85 54466.12 88888.00 2016-08-05 15:21:13.125 218 12618.45 172.85 54466.15 88888.00 2016-08-05 15:21:13.250 218 12618.45 172.85 54466.15 88888.00 2016-08-05 15:21:13.375 218 12618.52 172.85 54466.15 88888.00 2016-08-05 15:21:13.500 218 12618.60 172.85 54466.12 88888.00 2016-08-05 15:21:13.625 218 12618.58 172.88 54466.15 88888.00 2016-08-05 15:21:13.750 218 12618.58 172.85 54466.15 88888.00 2016-08-05 15:21:13.875 218 12618.55 172.82 54466.15 88888.00 2016-08-05 15:21:14.000 218 12618.55 172.80 54466.15 88888.00 2016-08-05 15:21:14.125 218 12618.58 172.80 54466.18 88888.00 2016-08-05 15:21:14.250 218 12618.60 172.80 54466.18 88888.00 2016-08-05 15:21:14.375 218 12618.65 172.80 54466.18 88888.00 2016-08-05 15:21:14.500 218 12618.75 172.80 54466.20 88888.00 2016-08-05 15:21:14.625 218 12618.75 172.78 54466.18 88888.00 2016-08-05 15:21:14.750 218 12618.70 172.80 54466.18 88888.00 2016-08-05 15:21:14.875 218 12618.60 172.80 54466.15 88888.00 2016-08-05 15:21:15.000 218 12618.60 172.78 54466.12 88888.00 2016-08-05 15:21:15.125 218 12618.62 172.78 54466.18 88888.00 2016-08-05 15:21:15.250 218 12618.60 172.78 54466.20 88888.00 2016-08-05 15:21:15.375 218 12618.70 172.78 54466.22 88888.00 2016-08-05 15:21:15.500 218 12618.67 172.80 54466.20 88888.00 2016-08-05 15:21:15.625 218 12618.67 172.80 54466.20 88888.00 2016-08-05 15:21:15.750 218 12618.73 172.80 54466.18 88888.00 2016-08-05 15:21:15.875 218 12618.73 172.80 54466.20 88888.00 2016-08-05 15:21:16.000 218 12618.67 172.80 54466.20 88888.00 2016-08-05 15:21:16.125 218 12618.62 172.80 54466.22 88888.00 2016-08-05 15:21:16.250 218 12618.62 172.78 54466.22 88888.00 2016-08-05 15:21:16.375 218 12618.67 172.78 54466.20 88888.00 2016-08-05 15:21:16.500 218 12618.65 172.78 54466.22 88888.00 2016-08-05 15:21:16.625 218 12618.70 172.80 54466.25 88888.00 2016-08-05 15:21:16.750 218 12618.67 172.80 54466.25 88888.00 2016-08-05 15:21:16.875 218 12618.65 172.82 54466.22 88888.00 2016-08-05 15:21:17.000 218 12618.55 172.78 54466.22 88888.00 2016-08-05 15:21:17.125 218 12618.52 172.75 54466.25 88888.00 2016-08-05 15:21:17.250 218 12618.55 172.75 54466.30 88888.00 2016-08-05 15:21:17.375 218 12618.65 172.75 54466.28 88888.00 2016-08-05 15:21:17.500 218 12618.67 172.75 54466.25 88888.00 2016-08-05 15:21:17.625 218 12618.65 172.75 54466.28 88888.00 2016-08-05 15:21:17.750 218 12618.65 172.75 54466.28 88888.00 2016-08-05 15:21:17.875 218 12618.67 172.78 54466.25 88888.00 2016-08-05 15:21:18.000 218 12618.70 172.75 54466.28 88888.00 2016-08-05 15:21:18.125 218 12618.67 172.75 54466.30 88888.00 2016-08-05 15:21:18.250 218 12618.60 172.72 54466.32 88888.00 2016-08-05 15:21:18.375 218 12618.58 172.78 54466.32 88888.00 2016-08-05 15:21:18.500 218 12618.62 172.75 54466.32 88888.00 2016-08-05 15:21:18.625 218 12618.60 172.75 54466.30 88888.00 2016-08-05 15:21:18.750 218 12618.60 172.70 54466.32 88888.00 2016-08-05 15:21:18.875 218 12618.60 172.72 54466.32 88888.00 2016-08-05 15:21:19.000 218 12618.62 172.72 54466.35 88888.00 2016-08-05 15:21:19.125 218 12618.62 172.70 54466.32 88888.00 2016-08-05 15:21:19.250 218 12618.55 172.68 54466.35 88888.00 2016-08-05 15:21:19.375 218 12618.55 172.70 54466.35 88888.00 2016-08-05 15:21:19.500 218 12618.48 172.68 54466.35 88888.00 2016-08-05 15:21:19.625 218 12618.48 172.68 54466.35 88888.00 2016-08-05 15:21:19.750 218 12618.48 172.68 54466.38 88888.00 2016-08-05 15:21:19.875 218 12618.45 172.65 54466.40 88888.00 2016-08-05 15:21:20.000 218 12618.52 172.68 54466.38 88888.00 2016-08-05 15:21:20.125 218 12618.52 172.65 54466.40 88888.00 2016-08-05 15:21:20.250 218 12618.42 172.62 54466.43 88888.00 2016-08-05 15:21:20.375 218 12618.42 172.65 54466.43 88888.00 2016-08-05 15:21:20.500 218 12618.42 172.65 54466.45 88888.00 2016-08-05 15:21:20.625 218 12618.38 172.68 54466.47 88888.00 2016-08-05 15:21:20.750 218 12618.33 172.65 54466.47 88888.00 2016-08-05 15:21:20.875 218 12618.25 172.65 54466.47 88888.00 2016-08-05 15:21:21.000 218 12618.23 172.65 54466.47 88888.00 2016-08-05 15:21:21.125 218 12618.25 172.68 54466.47 88888.00 2016-08-05 15:21:21.250 218 12618.17 172.68 54466.53 88888.00 2016-08-05 15:21:21.375 218 12618.17 172.65 54466.53 88888.00 2016-08-05 15:21:21.500 218 12618.15 172.62 54466.53 88888.00 2016-08-05 15:21:21.625 218 12618.17 172.60 54466.55 88888.00 2016-08-05 15:21:21.750 218 12618.12 172.57 54466.55 88888.00 2016-08-05 15:21:21.875 218 12618.08 172.55 54466.55 88888.00 2016-08-05 15:21:22.000 218 12618.08 172.57 54466.53 88888.00 2016-08-05 15:21:22.125 218 12618.12 172.57 54466.55 88888.00 2016-08-05 15:21:22.250 218 12618.12 172.55 54466.55 88888.00 2016-08-05 15:21:22.375 218 12618.10 172.57 54466.55 88888.00 2016-08-05 15:21:22.500 218 12618.05 172.53 54466.55 88888.00 2016-08-05 15:21:22.625 218 12618.00 172.53 54466.60 88888.00 2016-08-05 15:21:22.750 218 12617.98 172.50 54466.60 88888.00 2016-08-05 15:21:22.875 218 12618.00 172.53 54466.62 88888.00 2016-08-05 15:21:23.000 218 12618.00 172.50 54466.62 88888.00 2016-08-05 15:21:23.125 218 12618.00 172.50 54466.60 88888.00 2016-08-05 15:21:23.250 218 12617.98 172.45 54466.68 88888.00 2016-08-05 15:21:23.375 218 12617.92 172.45 54466.65 88888.00 2016-08-05 15:21:23.500 218 12617.88 172.43 54466.65 88888.00 2016-08-05 15:21:23.625 218 12617.92 172.43 54466.68 88888.00 2016-08-05 15:21:23.750 218 12617.92 172.43 54466.65 88888.00 2016-08-05 15:21:23.875 218 12617.95 172.45 54466.65 88888.00 2016-08-05 15:21:24.000 218 12617.92 172.43 54466.62 88888.00 2016-08-05 15:21:24.125 218 12617.85 172.45 54466.70 88888.00 2016-08-05 15:21:24.250 218 12617.77 172.45 54466.70 88888.00 2016-08-05 15:21:24.375 218 12617.80 172.45 54466.70 88888.00 2016-08-05 15:21:24.500 218 12617.77 172.45 54466.70 88888.00 2016-08-05 15:21:24.625 218 12617.80 172.43 54466.70 88888.00 2016-08-05 15:21:24.750 218 12617.85 172.40 54466.72 88888.00 2016-08-05 15:21:24.875 218 12617.85 172.40 54466.72 88888.00 2016-08-05 15:21:25.000 218 12617.85 172.40 54466.75 88888.00 2016-08-05 15:21:25.125 218 12617.80 172.40 54466.78 88888.00 2016-08-05 15:21:25.250 218 12617.73 172.35 54466.78 88888.00 2016-08-05 15:21:25.375 218 12617.73 172.35 54466.78 88888.00 2016-08-05 15:21:25.500 218 12617.70 172.38 54466.80 88888.00 2016-08-05 15:21:25.625 218 12617.73 172.35 54466.78 88888.00 2016-08-05 15:21:25.750 218 12617.77 172.35 54466.78 88888.00 2016-08-05 15:21:25.875 218 12617.75 172.32 54466.78 88888.00 2016-08-05 15:21:26.000 218 12617.73 172.32 54466.75 88888.00 2016-08-05 15:21:26.125 218 12617.70 172.30 54466.75 88888.00 2016-08-05 15:21:26.250 218 12617.67 172.32 54466.82 88888.00 2016-08-05 15:21:26.375 218 12617.67 172.35 54466.82 88888.00 2016-08-05 15:21:26.500 218 12617.70 172.32 54466.82 88888.00 2016-08-05 15:21:26.625 218 12617.73 172.30 54466.82 88888.00 2016-08-05 15:21:26.750 218 12617.67 172.30 54466.85 88888.00 2016-08-05 15:21:26.875 218 12617.65 172.30 54466.85 88888.00 2016-08-05 15:21:27.000 218 12617.60 172.25 54466.82 88888.00 2016-08-05 15:21:27.125 218 12617.62 172.25 54466.85 88888.00 2016-08-05 15:21:27.250 218 12617.60 172.25 54466.85 88888.00 2016-08-05 15:21:27.375 218 12617.65 172.25 54466.82 88888.00 2016-08-05 15:21:27.500 218 12617.60 172.25 54466.85 88888.00 2016-08-05 15:21:27.625 218 12617.60 172.20 54466.82 88888.00 2016-08-05 15:21:27.750 218 12617.62 172.20 54466.88 88888.00 2016-08-05 15:21:27.875 218 12617.58 172.22 54466.88 88888.00 2016-08-05 15:21:28.000 218 12617.50 172.18 54466.90 88888.00 2016-08-05 15:21:28.125 218 12617.40 172.15 54466.90 88888.00 2016-08-05 15:21:28.250 218 12617.35 172.12 54466.90 88888.00 2016-08-05 15:21:28.375 218 12617.45 172.10 54466.90 88888.00 2016-08-05 15:21:28.500 218 12617.52 172.12 54466.93 88888.00 2016-08-05 15:21:28.625 218 12617.52 172.12 54466.93 88888.00 2016-08-05 15:21:28.750 218 12617.50 172.10 54466.93 88888.00 2016-08-05 15:21:28.875 218 12617.52 172.10 54466.93 88888.00 2016-08-05 15:21:29.000 218 12617.52 172.10 54466.95 88888.00 2016-08-05 15:21:29.125 218 12617.50 172.10 54466.97 88888.00 2016-08-05 15:21:29.250 218 12617.50 172.07 54467.00 88888.00 2016-08-05 15:21:29.375 218 12617.48 172.07 54466.97 88888.00 2016-08-05 15:21:29.500 218 12617.42 172.07 54467.00 88888.00 2016-08-05 15:21:29.625 218 12617.50 172.07 54466.97 88888.00 2016-08-05 15:21:29.750 218 12617.50 172.07 54467.00 88888.00 2016-08-05 15:21:29.875 218 12617.42 172.10 54467.00 88888.00 2016-08-05 15:21:30.000 218 12617.35 172.05 54467.00 88888.00 2016-08-05 15:21:30.125 218 12617.42 172.03 54467.00 88888.00 2016-08-05 15:21:30.250 218 12617.42 172.03 54467.00 88888.00 2016-08-05 15:21:30.375 218 12617.45 172.03 54467.00 88888.00 2016-08-05 15:21:30.500 218 12617.35 172.03 54467.05 88888.00 2016-08-05 15:21:30.625 218 12617.35 172.05 54467.05 88888.00 2016-08-05 15:21:30.750 218 12617.35 172.03 54467.05 88888.00 2016-08-05 15:21:30.875 218 12617.40 172.03 54467.05 88888.00 2016-08-05 15:21:31.000 218 12617.38 172.03 54467.05 88888.00 2016-08-05 15:21:31.125 218 12617.35 172.05 54467.07 88888.00 2016-08-05 15:21:31.250 218 12617.38 172.03 54467.07 88888.00 2016-08-05 15:21:31.375 218 12617.38 172.05 54467.07 88888.00 2016-08-05 15:21:31.500 218 12617.40 172.05 54467.07 88888.00 2016-08-05 15:21:31.625 218 12617.40 172.03 54467.05 88888.00 2016-08-05 15:21:31.750 218 12617.38 172.03 54467.07 88888.00 2016-08-05 15:21:31.875 218 12617.40 172.00 54467.12 88888.00 2016-08-05 15:21:32.000 218 12617.38 171.97 54467.12 88888.00 2016-08-05 15:21:32.125 218 12617.38 172.00 54467.10 88888.00 2016-08-05 15:21:32.250 218 12617.35 172.00 54467.10 88888.00 2016-08-05 15:21:32.375 218 12617.30 172.03 54467.10 88888.00 2016-08-05 15:21:32.500 218 12617.30 172.00 54467.10 88888.00 2016-08-05 15:21:32.625 218 12617.30 172.00 54467.10 88888.00 2016-08-05 15:21:32.750 218 12617.30 172.00 54467.12 88888.00 2016-08-05 15:21:32.875 218 12617.33 172.00 54467.10 88888.00 2016-08-05 15:21:33.000 218 12617.35 172.00 54467.07 88888.00 2016-08-05 15:21:33.125 218 12617.40 171.97 54467.12 88888.00 2016-08-05 15:21:33.250 218 12617.38 172.03 54467.15 88888.00 2016-08-05 15:21:33.375 218 12617.35 172.05 54467.15 88888.00 2016-08-05 15:21:33.500 218 12617.33 172.00 54467.12 88888.00 2016-08-05 15:21:33.625 218 12617.35 171.97 54467.10 88888.00 2016-08-05 15:21:33.750 218 12617.38 172.00 54467.10 88888.00 2016-08-05 15:21:33.875 218 12617.33 172.03 54467.10 88888.00 2016-08-05 15:21:34.000 218 12617.33 172.05 54467.10 88888.00 2016-08-05 15:21:34.125 218 12617.33 172.03 54467.12 88888.00 2016-08-05 15:21:34.250 218 12617.35 172.05 54467.15 88888.00 2016-08-05 15:21:34.375 218 12617.38 172.03 54467.12 88888.00 2016-08-05 15:21:34.500 218 12617.38 171.97 54467.12 88888.00 2016-08-05 15:21:34.625 218 12617.40 171.97 54467.12 88888.00 2016-08-05 15:21:34.750 218 12617.48 172.03 54467.15 88888.00 2016-08-05 15:21:34.875 218 12617.52 172.03 54467.12 88888.00 2016-08-05 15:21:35.000 218 12617.48 172.00 54467.15 88888.00 2016-08-05 15:21:35.125 218 12617.48 172.03 54467.15 88888.00 2016-08-05 15:21:35.250 218 12617.45 172.00 54467.12 88888.00 2016-08-05 15:21:35.375 218 12617.50 172.03 54467.15 88888.00 2016-08-05 15:21:35.500 218 12617.48 172.03 54467.15 88888.00 2016-08-05 15:21:35.625 218 12617.48 172.03 54467.12 88888.00 2016-08-05 15:21:35.750 218 12617.45 172.07 54467.12 88888.00 2016-08-05 15:21:35.875 218 12617.45 172.05 54467.12 88888.00 2016-08-05 15:21:36.000 218 12617.48 172.03 54467.10 88888.00 2016-08-05 15:21:36.125 218 12617.45 172.03 54467.12 88888.00 2016-08-05 15:21:36.250 218 12617.40 172.03 54467.12 88888.00 2016-08-05 15:21:36.375 218 12617.45 172.03 54467.12 88888.00 2016-08-05 15:21:36.500 218 12617.48 172.05 54467.15 88888.00 2016-08-05 15:21:36.625 218 12617.52 172.03 54467.15 88888.00 2016-08-05 15:21:36.750 218 12617.60 172.05 54467.15 88888.00 2016-08-05 15:21:36.875 218 12617.58 172.07 54467.15 88888.00 2016-08-05 15:21:37.000 218 12617.58 172.07 54467.12 88888.00 2016-08-05 15:21:37.125 218 12617.58 172.05 54467.12 88888.00 2016-08-05 15:21:37.250 218 12617.58 172.05 54467.15 88888.00 2016-08-05 15:21:37.375 218 12617.62 172.05 54467.12 88888.00 2016-08-05 15:21:37.500 218 12617.60 172.07 54467.12 88888.00 2016-08-05 15:21:37.625 218 12617.55 172.10 54467.10 88888.00 2016-08-05 15:21:37.750 218 12617.58 172.10 54467.15 88888.00 2016-08-05 15:21:37.875 218 12617.62 172.15 54467.15 88888.00 2016-08-05 15:21:38.000 218 12617.60 172.15 54467.12 88888.00 2016-08-05 15:21:38.125 218 12617.67 172.15 54467.15 88888.00 2016-08-05 15:21:38.250 218 12617.67 172.12 54467.12 88888.00 2016-08-05 15:21:38.375 218 12617.70 172.15 54467.15 88888.00 2016-08-05 15:21:38.500 218 12617.73 172.15 54467.10 88888.00 2016-08-05 15:21:38.625 218 12617.75 172.18 54467.07 88888.00 2016-08-05 15:21:38.750 218 12617.77 172.15 54467.10 88888.00 2016-08-05 15:21:38.875 218 12617.73 172.15 54467.10 88888.00 2016-08-05 15:21:39.000 218 12617.62 172.15 54467.10 88888.00 2016-08-05 15:21:39.125 218 12617.67 172.15 54467.07 88888.00 2016-08-05 15:21:39.250 218 12617.70 172.18 54467.07 88888.00 2016-08-05 15:21:39.375 218 12617.75 172.20 54467.07 88888.00 2016-08-05 15:21:39.500 218 12617.80 172.20 54467.10 88888.00 2016-08-05 15:21:39.625 218 12617.90 172.22 54467.10 88888.00 2016-08-05 15:21:39.750 218 12617.92 172.22 54467.10 88888.00 2016-08-05 15:21:39.875 218 12617.88 172.25 54467.07 88888.00 2016-08-05 15:21:40.000 218 12617.85 172.20 54467.05 88888.00 2016-08-05 15:21:40.125 218 12617.80 172.25 54467.05 88888.00 2016-08-05 15:21:40.250 218 12617.80 172.25 54467.07 88888.00 2016-08-05 15:21:40.375 218 12617.83 172.25 54467.05 88888.00 2016-08-05 15:21:40.500 218 12617.77 172.28 54467.07 88888.00 2016-08-05 15:21:40.625 218 12617.85 172.28 54467.05 88888.00 2016-08-05 15:21:40.750 218 12618.00 172.30 54467.05 88888.00 2016-08-05 15:21:40.875 218 12618.00 172.30 54467.07 88888.00 2016-08-05 15:21:41.000 218 12618.00 172.30 54467.05 88888.00 2016-08-05 15:21:41.125 218 12618.08 172.28 54467.05 88888.00 2016-08-05 15:21:41.250 218 12618.05 172.28 54467.05 88888.00 2016-08-05 15:21:41.375 218 12618.05 172.32 54467.05 88888.00 2016-08-05 15:21:41.500 218 12618.08 172.32 54467.05 88888.00 2016-08-05 15:21:41.625 218 12618.12 172.35 54467.05 88888.00 2016-08-05 15:21:41.750 218 12618.12 172.35 54467.05 88888.00 2016-08-05 15:21:41.875 218 12618.08 172.32 54467.03 88888.00 2016-08-05 15:21:42.000 218 12618.08 172.32 54467.03 88888.00 2016-08-05 15:21:42.125 218 12618.10 172.32 54467.05 88888.00 2016-08-05 15:21:42.250 218 12618.12 172.35 54467.05 88888.00 2016-08-05 15:21:42.375 218 12618.20 172.38 54467.03 88888.00 2016-08-05 15:21:42.500 218 12618.25 172.35 54467.03 88888.00 2016-08-05 15:21:42.625 218 12618.20 172.38 54467.03 88888.00 2016-08-05 15:21:42.750 218 12618.17 172.38 54467.03 88888.00 2016-08-05 15:21:42.875 218 12618.12 172.38 54467.03 88888.00 2016-08-05 15:21:43.000 218 12618.20 172.40 54467.03 88888.00 2016-08-05 15:21:43.125 218 12618.27 172.38 54467.03 88888.00 2016-08-05 15:21:43.250 218 12618.27 172.38 54467.00 88888.00 2016-08-05 15:21:43.375 218 12618.30 172.40 54467.03 88888.00 2016-08-05 15:21:43.500 218 12618.33 172.43 54467.03 88888.00 2016-08-05 15:21:43.625 218 12618.35 172.45 54467.03 88888.00 2016-08-05 15:21:43.750 218 12618.40 172.50 54467.03 88888.00 2016-08-05 15:21:43.875 218 12618.45 172.47 54467.03 88888.00 2016-08-05 15:21:44.000 218 12618.50 172.47 54467.00 88888.00 2016-08-05 15:21:44.125 218 12618.48 172.47 54466.97 88888.00 2016-08-05 15:21:44.250 218 12618.42 172.47 54466.97 88888.00 2016-08-05 15:21:44.375 218 12618.48 172.50 54467.00 88888.00 2016-08-05 15:21:44.500 218 12618.52 172.50 54467.00 88888.00 2016-08-05 15:21:44.625 218 12618.52 172.50 54467.00 88888.00 2016-08-05 15:21:44.750 218 12618.52 172.50 54466.97 88888.00 2016-08-05 15:21:44.875 218 12618.50 172.50 54466.97 88888.00 2016-08-05 15:21:45.000 218 12618.55 172.53 54466.97 88888.00 2016-08-05 15:21:45.125 218 12618.58 172.55 54466.95 88888.00 2016-08-05 15:21:45.250 218 12618.62 172.55 54466.95 88888.00 2016-08-05 15:21:45.375 218 12618.67 172.57 54466.95 88888.00 2016-08-05 15:21:45.500 218 12618.60 172.60 54466.95 88888.00 2016-08-05 15:21:45.625 218 12618.58 172.60 54466.95 88888.00 2016-08-05 15:21:45.750 218 12618.62 172.60 54466.97 88888.00 2016-08-05 15:21:45.875 218 12618.62 172.60 54466.95 88888.00 2016-08-05 15:21:46.000 218 12618.62 172.55 54466.93 88888.00 2016-08-05 15:21:46.125 218 12618.65 172.60 54466.95 88888.00 2016-08-05 15:21:46.250 218 12618.73 172.62 54466.95 88888.00 2016-08-05 15:21:46.375 218 12618.77 172.65 54466.95 88888.00 2016-08-05 15:21:46.500 218 12618.77 172.65 54466.93 88888.00 2016-08-05 15:21:46.625 218 12618.77 172.65 54466.93 88888.00 2016-08-05 15:21:46.750 218 12618.83 172.68 54466.93 88888.00 2016-08-05 15:21:46.875 218 12618.90 172.65 54466.95 88888.00 2016-08-05 15:21:47.000 218 12618.85 172.65 54466.93 88888.00 2016-08-05 15:21:47.125 218 12618.88 172.68 54466.95 88888.00 2016-08-05 15:21:47.250 218 12618.95 172.68 54466.93 88888.00 2016-08-05 15:21:47.375 218 12618.95 172.70 54466.93 88888.00 2016-08-05 15:21:47.500 218 12618.98 172.75 54466.93 88888.00 2016-08-05 15:21:47.625 218 12619.02 172.75 54466.93 88888.00 2016-08-05 15:21:47.750 218 12619.00 172.72 54466.90 88888.00 2016-08-05 15:21:47.875 218 12618.98 172.72 54466.93 88888.00 2016-08-05 15:21:48.000 218 12618.98 172.72 54466.90 88888.00 2016-08-05 15:21:48.125 218 12619.02 172.72 54466.93 88888.00 2016-08-05 15:21:48.250 218 12619.00 172.72 54466.93 88888.00 2016-08-05 15:21:48.375 218 12619.00 172.72 54466.90 88888.00 2016-08-05 15:21:48.500 218 12619.05 172.75 54466.90 88888.00 2016-08-05 15:21:48.625 218 12619.05 172.78 54466.90 88888.00 2016-08-05 15:21:48.750 218 12619.10 172.80 54466.93 88888.00 2016-08-05 15:21:48.875 218 12619.17 172.78 54466.93 88888.00 2016-08-05 15:21:49.000 218 12619.17 172.78 54466.93 88888.00 2016-08-05 15:21:49.125 218 12619.15 172.80 54466.93 88888.00 2016-08-05 15:21:49.250 218 12619.15 172.80 54466.95 88888.00 2016-08-05 15:21:49.375 218 12619.17 172.80 54466.93 88888.00 2016-08-05 15:21:49.500 218 12619.17 172.80 54466.93 88888.00 2016-08-05 15:21:49.625 218 12619.23 172.78 54466.93 88888.00 2016-08-05 15:21:49.750 218 12619.25 172.80 54466.90 88888.00 2016-08-05 15:21:49.875 218 12619.25 172.80 54466.90 88888.00 2016-08-05 15:21:50.000 218 12619.25 172.80 54466.93 88888.00 2016-08-05 15:21:50.125 218 12619.27 172.80 54466.93 88888.00 2016-08-05 15:21:50.250 218 12619.25 172.78 54466.93 88888.00 2016-08-05 15:21:50.375 218 12619.25 172.80 54466.93 88888.00 2016-08-05 15:21:50.500 218 12619.33 172.82 54466.93 88888.00 2016-08-05 15:21:50.625 218 12619.35 172.85 54466.93 88888.00 2016-08-05 15:21:50.750 218 12619.27 172.85 54466.93 88888.00 2016-08-05 15:21:50.875 218 12619.25 172.85 54466.93 88888.00 2016-08-05 15:21:51.000 218 12619.27 172.85 54466.93 88888.00 2016-08-05 15:21:51.125 218 12619.30 172.85 54466.95 88888.00 2016-08-05 15:21:51.250 218 12619.30 172.85 54466.95 88888.00 2016-08-05 15:21:51.375 218 12619.27 172.88 54466.95 88888.00 2016-08-05 15:21:51.500 218 12619.30 172.88 54466.95 88888.00 2016-08-05 15:21:51.625 218 12619.38 172.90 54466.93 88888.00 2016-08-05 15:21:51.750 218 12619.40 172.88 54466.95 88888.00 2016-08-05 15:21:51.875 218 12619.38 172.88 54466.93 88888.00 2016-08-05 15:21:52.000 218 12619.33 172.88 54466.90 88888.00 2016-08-05 15:21:52.125 218 12619.42 172.90 54466.95 88888.00 2016-08-05 15:21:52.250 218 12619.40 172.88 54466.95 88888.00 2016-08-05 15:21:52.375 218 12619.38 172.88 54466.95 88888.00 2016-08-05 15:21:52.500 218 12619.45 172.90 54466.95 88888.00 2016-08-05 15:21:52.625 218 12619.50 172.93 54466.93 88888.00 2016-08-05 15:21:52.750 218 12619.45 172.93 54466.95 88888.00 2016-08-05 15:21:52.875 218 12619.42 172.90 54466.95 88888.00 2016-08-05 15:21:53.000 218 12619.42 172.93 54466.95 88888.00 2016-08-05 15:21:53.125 218 12619.50 172.93 54466.97 88888.00 2016-08-05 15:21:53.250 218 12619.48 172.93 54467.00 88888.00 2016-08-05 15:21:53.375 218 12619.48 172.93 54466.97 88888.00 2016-08-05 15:21:53.500 218 12619.42 172.93 54466.97 88888.00 2016-08-05 15:21:53.625 218 12619.48 172.93 54466.97 88888.00 2016-08-05 15:21:53.750 218 12619.55 172.95 54467.00 88888.00 2016-08-05 15:21:53.875 218 12619.58 172.95 54466.97 88888.00 2016-08-05 15:21:54.000 218 12619.65 172.93 54467.00 88888.00 2016-08-05 15:21:54.125 218 12619.65 172.93 54467.03 88888.00 2016-08-05 15:21:54.250 218 12619.58 172.93 54467.03 88888.00 2016-08-05 15:21:54.375 218 12619.58 172.95 54467.03 88888.00 2016-08-05 15:21:54.500 218 12619.55 172.95 54467.03 88888.00 2016-08-05 15:21:54.625 218 12619.55 172.95 54467.05 88888.00 2016-08-05 15:21:54.750 218 12619.60 172.95 54467.05 88888.00 2016-08-05 15:21:54.875 218 12619.58 172.95 54467.00 88888.00 2016-08-05 15:21:55.000 218 12619.60 172.93 54467.00 88888.00 2016-08-05 15:21:55.125 218 12619.62 172.93 54467.05 88888.00 2016-08-05 15:21:55.250 218 12619.65 172.95 54467.05 88888.00 2016-08-05 15:21:55.375 218 12619.67 172.95 54467.07 88888.00 2016-08-05 15:21:55.500 218 12619.65 172.93 54467.05 88888.00 2016-08-05 15:21:55.625 218 12619.62 172.93 54467.05 88888.00 2016-08-05 15:21:55.750 218 12619.67 172.93 54467.07 88888.00 2016-08-05 15:21:55.875 218 12619.73 172.93 54467.07 88888.00 2016-08-05 15:21:56.000 218 12619.75 172.95 54467.07 88888.00 2016-08-05 15:21:56.125 218 12619.73 172.93 54467.10 88888.00 2016-08-05 15:21:56.250 218 12619.70 172.90 54467.10 88888.00 2016-08-05 15:21:56.375 218 12619.75 172.93 54467.07 88888.00 2016-08-05 15:21:56.500 218 12619.80 172.93 54467.07 88888.00 2016-08-05 15:21:56.625 218 12619.77 172.95 54467.07 88888.00 2016-08-05 15:21:56.750 218 12619.70 172.95 54467.10 88888.00 2016-08-05 15:21:56.875 218 12619.73 172.93 54467.10 88888.00 2016-08-05 15:21:57.000 218 12619.77 172.93 54467.10 88888.00 2016-08-05 15:21:57.125 218 12619.83 172.93 54467.10 88888.00 2016-08-05 15:21:57.250 218 12619.80 172.93 54467.10 88888.00 2016-08-05 15:21:57.375 218 12619.83 172.95 54467.10 88888.00 2016-08-05 15:21:57.500 218 12619.80 172.97 54467.10 88888.00 2016-08-05 15:21:57.625 218 12619.80 172.97 54467.15 88888.00 2016-08-05 15:21:57.750 218 12619.80 172.97 54467.15 88888.00 2016-08-05 15:21:57.875 218 12619.77 172.97 54467.15 88888.00 2016-08-05 15:21:58.000 218 12619.80 172.97 54467.15 88888.00 2016-08-05 15:21:58.125 218 12619.83 172.97 54467.15 88888.00 2016-08-05 15:21:58.250 218 12619.85 172.97 54467.18 88888.00 2016-08-05 15:21:58.375 218 12619.90 172.97 54467.15 88888.00 2016-08-05 15:21:58.500 218 12619.88 172.97 54467.15 88888.00 2016-08-05 15:21:58.625 218 12619.85 172.97 54467.18 88888.00 2016-08-05 15:21:58.750 218 12619.88 173.00 54467.18 88888.00 2016-08-05 15:21:58.875 218 12619.83 173.00 54467.20 88888.00 2016-08-05 15:21:59.000 218 12619.83 173.00 54467.18 88888.00 2016-08-05 15:21:59.125 218 12619.88 173.00 54467.20 88888.00 2016-08-05 15:21:59.250 218 12619.90 173.00 54467.20 88888.00 2016-08-05 15:21:59.375 218 12619.90 173.03 54467.20 88888.00 2016-08-05 15:21:59.500 218 12619.88 173.03 54467.18 88888.00 2016-08-05 15:21:59.625 218 12619.88 173.05 54467.20 88888.00 2016-08-05 15:21:59.750 218 12619.83 173.05 54467.20 88888.00 2016-08-05 15:21:59.875 218 12619.80 173.03 54467.22 88888.00 2016-08-05 15:22:00.000 218 12619.83 173.00 54467.22 88888.00 2016-08-05 15:22:00.125 218 12619.85 173.05 54467.25 88888.00 2016-08-05 15:22:00.250 218 12619.85 173.03 54467.25 88888.00 2016-08-05 15:22:00.375 218 12619.90 173.05 54467.25 88888.00 2016-08-05 15:22:00.500 218 12619.90 173.05 54467.28 88888.00 2016-08-05 15:22:00.625 218 12619.92 173.05 54467.28 88888.00 2016-08-05 15:22:00.750 218 12619.92 173.05 54467.25 88888.00 2016-08-05 15:22:00.875 218 12619.98 173.07 54467.28 88888.00 2016-08-05 15:22:01.000 218 12619.98 173.10 54467.28 88888.00 2016-08-05 15:22:01.125 218 12620.00 173.10 54467.28 88888.00 2016-08-05 15:22:01.250 218 12619.98 173.10 54467.28 88888.00 2016-08-05 15:22:01.375 218 12619.98 173.10 54467.28 88888.00 2016-08-05 15:22:01.500 218 12619.95 173.12 54467.28 88888.00 2016-08-05 15:22:01.625 218 12619.92 173.07 54467.25 88888.00 2016-08-05 15:22:01.750 218 12619.95 173.07 54467.28 88888.00 2016-08-05 15:22:01.875 218 12619.95 173.10 54467.30 88888.00 2016-08-05 15:22:02.000 218 12619.90 173.10 54467.30 88888.00 2016-08-05 15:22:02.125 218 12619.88 173.12 54467.32 88888.00 2016-08-05 15:22:02.250 218 12619.85 173.12 54467.32 88888.00 2016-08-05 15:22:02.375 218 12619.90 173.12 54467.35 88888.00 2016-08-05 15:22:02.500 218 12619.95 173.12 54467.35 88888.00 2016-08-05 15:22:02.625 218 12619.95 173.15 54467.35 88888.00 2016-08-05 15:22:02.750 218 12619.98 173.18 54467.35 88888.00 2016-08-05 15:22:02.875 218 12620.00 173.18 54467.38 88888.00 2016-08-05 15:22:03.000 218 12619.95 173.15 54467.38 88888.00 2016-08-05 15:22:03.125 218 12619.85 173.12 54467.40 88888.00 2016-08-05 15:22:03.250 218 12619.88 173.15 54467.38 88888.00 2016-08-05 15:22:03.375 218 12619.95 173.20 54467.38 88888.00 2016-08-05 15:22:03.500 218 12619.90 173.22 54467.40 88888.00 2016-08-05 15:22:03.625 218 12619.80 173.22 54467.38 88888.00 2016-08-05 15:22:03.750 218 12619.83 173.20 54467.38 88888.00 2016-08-05 15:22:03.875 218 12619.88 173.20 54467.40 88888.00 2016-08-05 15:22:04.000 218 12619.88 173.20 54467.40 88888.00 2016-08-05 15:22:04.125 218 12619.80 173.20 54467.43 88888.00 2016-08-05 15:22:04.250 218 12619.73 173.20 54467.45 88888.00 2016-08-05 15:22:04.375 218 12619.77 173.20 54467.45 88888.00 2016-08-05 15:22:04.500 218 12619.83 173.20 54467.47 88888.00 2016-08-05 15:22:04.625 218 12619.83 173.22 54467.45 88888.00 2016-08-05 15:22:04.750 218 12619.85 173.25 54467.45 88888.00 2016-08-05 15:22:04.875 218 12619.92 173.25 54467.47 88888.00 2016-08-05 15:22:05.000 218 12619.92 173.25 54467.50 88888.00 2016-08-05 15:22:05.125 218 12619.95 173.25 54467.47 88888.00 2016-08-05 15:22:05.250 218 12619.90 173.22 54467.47 88888.00 2016-08-05 15:22:05.375 218 12619.90 173.22 54467.53 88888.00 2016-08-05 15:22:05.500 218 12619.88 173.25 54467.53 88888.00 2016-08-05 15:22:05.625 218 12619.90 173.22 54467.50 88888.00 2016-08-05 15:22:05.750 218 12619.90 173.22 54467.50 88888.00 2016-08-05 15:22:05.875 218 12619.92 173.25 54467.53 88888.00 2016-08-05 15:22:06.000 218 12619.95 173.25 54467.53 88888.00 2016-08-05 15:22:06.125 218 12619.95 173.25 54467.50 88888.00 2016-08-05 15:22:06.250 218 12619.88 173.22 54467.53 88888.00 2016-08-05 15:22:06.375 218 12619.90 173.22 54467.53 88888.00 2016-08-05 15:22:06.500 218 12619.95 173.22 54467.53 88888.00 2016-08-05 15:22:06.625 218 12619.92 173.25 54467.53 88888.00 2016-08-05 15:22:06.750 218 12619.92 173.25 54467.55 88888.00 2016-08-05 15:22:06.875 218 12619.95 173.28 54467.60 88888.00 2016-08-05 15:22:07.000 218 12619.95 173.25 54467.57 88888.00 2016-08-05 15:22:07.125 218 12619.92 173.25 54467.57 88888.00 2016-08-05 15:22:07.250 218 12619.92 173.22 54467.57 88888.00 2016-08-05 15:22:07.375 218 12619.95 173.22 54467.57 88888.00 2016-08-05 15:22:07.500 218 12619.92 173.22 54467.60 88888.00 2016-08-05 15:22:07.625 218 12619.95 173.25 54467.60 88888.00 2016-08-05 15:22:07.750 218 12620.00 173.28 54467.62 88888.00 2016-08-05 15:22:07.875 218 12620.02 173.25 54467.60 88888.00 2016-08-05 15:22:08.000 218 12620.02 173.25 54467.60 88888.00 2016-08-05 15:22:08.125 218 12620.05 173.25 54467.62 88888.00 2016-08-05 15:22:08.250 218 12620.05 173.25 54467.60 88888.00 2016-08-05 15:22:08.375 218 12620.08 173.22 54467.60 88888.00 2016-08-05 15:22:08.500 218 12620.00 173.22 54467.62 88888.00 2016-08-05 15:22:08.625 218 12619.95 173.22 54467.62 88888.00 2016-08-05 15:22:08.750 218 12619.95 173.22 54467.62 88888.00 2016-08-05 15:22:08.875 218 12620.00 173.22 54467.62 88888.00 2016-08-05 15:22:09.000 218 12620.02 173.20 54467.60 88888.00 2016-08-05 15:22:09.125 218 12620.05 173.22 54467.65 88888.00 2016-08-05 15:22:09.250 218 12620.00 173.20 54467.65 88888.00 2016-08-05 15:22:09.375 218 12620.00 173.20 54467.65 88888.00 2016-08-05 15:22:09.500 218 12620.02 173.20 54467.68 88888.00 2016-08-05 15:22:09.625 218 12620.00 173.18 54467.65 88888.00 2016-08-05 15:22:09.750 218 12620.00 173.18 54467.65 88888.00 2016-08-05 15:22:09.875 218 12620.05 173.18 54467.68 88888.00 2016-08-05 15:22:10.000 218 12620.10 173.18 54467.65 88888.00 2016-08-05 15:22:10.125 218 12620.05 173.18 54467.68 88888.00 2016-08-05 15:22:10.250 218 12619.98 173.18 54467.70 88888.00 2016-08-05 15:22:10.375 218 12620.00 173.20 54467.70 88888.00 2016-08-05 15:22:10.500 218 12620.08 173.22 54467.70 88888.00 2016-08-05 15:22:10.625 218 12620.05 173.20 54467.68 88888.00 2016-08-05 15:22:10.750 218 12620.00 173.18 54467.70 88888.00 2016-08-05 15:22:10.875 218 12619.98 173.20 54467.72 88888.00 2016-08-05 15:22:11.000 218 12620.02 173.20 54467.70 88888.00 2016-08-05 15:22:11.125 218 12620.08 173.20 54467.70 88888.00 2016-08-05 15:22:11.250 218 12620.05 173.20 54467.70 88888.00 2016-08-05 15:22:11.375 218 12620.08 173.22 54467.70 88888.00 2016-08-05 15:22:11.500 218 12620.10 173.25 54467.70 88888.00 2016-08-05 15:22:11.625 218 12620.10 173.22 54467.72 88888.00 2016-08-05 15:22:11.750 218 12620.10 173.20 54467.72 88888.00 2016-08-05 15:22:11.875 218 12620.10 173.22 54467.72 88888.00 2016-08-05 15:22:12.000 218 12620.10 173.22 54467.75 88888.00 2016-08-05 15:22:12.125 218 12620.10 173.22 54467.75 88888.00 2016-08-05 15:22:12.250 218 12620.08 173.18 54467.75 88888.00 2016-08-05 15:22:12.375 218 12620.10 173.15 54467.72 88888.00 2016-08-05 15:22:12.500 218 12620.10 173.15 54467.70 88888.00 2016-08-05 15:22:12.625 218 12620.12 173.15 54467.72 88888.00 2016-08-05 15:22:12.750 218 12620.17 173.18 54467.75 88888.00 2016-08-05 15:22:12.875 218 12620.17 173.15 54467.75 88888.00 2016-08-05 15:22:13.000 218 12620.17 173.12 54467.72 88888.00 2016-08-05 15:22:13.125 218 12620.20 173.12 54467.72 88888.00 2016-08-05 15:22:13.250 218 12620.17 173.15 54467.75 88888.00 2016-08-05 15:22:13.375 218 12620.20 173.15 54467.78 88888.00 2016-08-05 15:22:13.500 218 12620.20 173.18 54467.78 88888.00 2016-08-05 15:22:13.625 218 12620.25 173.20 54467.78 88888.00 2016-08-05 15:22:13.750 218 12620.23 173.20 54467.80 88888.00 2016-08-05 15:22:13.875 218 12620.23 173.18 54467.80 88888.00 2016-08-05 15:22:14.000 218 12620.23 173.20 54467.78 88888.00 2016-08-05 15:22:14.125 218 12620.30 173.20 54467.80 88888.00 2016-08-05 15:22:14.250 218 12620.25 173.18 54467.80 88888.00 2016-08-05 15:22:14.375 218 12620.25 173.18 54467.80 88888.00 2016-08-05 15:22:14.500 218 12620.30 173.20 54467.82 88888.00 2016-08-05 15:22:14.625 218 12620.30 173.22 54467.82 88888.00 2016-08-05 15:22:14.750 218 12620.33 173.20 54467.82 88888.00 2016-08-05 15:22:14.875 218 12620.33 173.18 54467.80 88888.00 2016-08-05 15:22:15.000 218 12620.35 173.18 54467.80 88888.00 2016-08-05 15:22:15.125 218 12620.38 173.22 54467.82 88888.00 2016-08-05 15:22:15.250 218 12620.35 173.20 54467.85 88888.00 2016-08-05 15:22:15.375 218 12620.35 173.20 54467.82 88888.00 2016-08-05 15:22:15.500 218 12620.38 173.20 54467.82 88888.00 2016-08-05 15:22:15.625 218 12620.33 173.20 54467.82 88888.00 2016-08-05 15:22:15.750 218 12620.35 173.20 54467.85 88888.00 2016-08-05 15:22:15.875 218 12620.42 173.20 54467.85 88888.00 2016-08-05 15:22:16.000 218 12620.45 173.20 54467.82 88888.00 2016-08-05 15:22:16.125 218 12620.35 173.20 54467.82 88888.00 2016-08-05 15:22:16.250 218 12620.23 173.22 54467.82 88888.00 2016-08-05 15:22:16.375 218 12620.20 173.20 54467.85 88888.00 2016-08-05 15:22:16.500 218 12620.27 173.22 54467.85 88888.00 2016-08-05 15:22:16.625 218 12620.35 173.22 54467.88 88888.00 2016-08-05 15:22:16.750 218 12620.38 173.25 54467.88 88888.00 2016-08-05 15:22:16.875 218 12620.45 173.25 54467.85 88888.00 2016-08-05 15:22:17.000 218 12620.42 173.22 54467.88 88888.00 2016-08-05 15:22:17.125 218 12620.40 173.20 54467.90 88888.00 2016-08-05 15:22:17.250 218 12620.38 173.20 54467.90 88888.00 2016-08-05 15:22:17.375 218 12620.48 173.28 54467.90 88888.00 2016-08-05 15:22:17.500 218 12620.52 173.28 54467.90 88888.00 2016-08-05 15:22:17.625 218 12620.42 173.25 54467.88 88888.00 2016-08-05 15:22:17.750 218 12620.38 173.25 54467.85 88888.00 2016-08-05 15:22:17.875 218 12620.45 173.28 54467.88 88888.00 2016-08-05 15:22:18.000 218 12620.48 173.28 54467.90 88888.00 2016-08-05 15:22:18.125 218 12620.45 173.28 54467.90 88888.00 2016-08-05 15:22:18.250 218 12620.45 173.25 54467.88 88888.00 2016-08-05 15:22:18.375 218 12620.50 173.25 54467.85 88888.00 2016-08-05 15:22:18.500 218 12620.50 173.28 54467.88 88888.00 2016-08-05 15:22:18.625 218 12620.48 173.25 54467.90 88888.00 2016-08-05 15:22:18.750 218 12620.52 173.28 54467.88 88888.00 2016-08-05 15:22:18.875 218 12620.50 173.32 54467.88 88888.00 2016-08-05 15:22:19.000 218 12620.50 173.32 54467.88 88888.00 2016-08-05 15:22:19.125 218 12620.52 173.30 54467.93 88888.00 2016-08-05 15:22:19.250 218 12620.55 173.32 54467.88 88888.00 2016-08-05 15:22:19.375 218 12620.55 173.32 54467.88 88888.00 2016-08-05 15:22:19.500 218 12620.52 173.30 54467.90 88888.00 2016-08-05 15:22:19.625 218 12620.52 173.32 54467.88 88888.00 2016-08-05 15:22:19.750 218 12620.50 173.35 54467.90 88888.00 2016-08-05 15:22:19.875 218 12620.52 173.35 54467.88 88888.00 2016-08-05 15:22:20.000 218 12620.60 173.35 54467.88 88888.00 2016-08-05 15:22:20.125 218 12620.58 173.38 54467.88 88888.00 2016-08-05 15:22:20.250 218 12620.48 173.35 54467.93 88888.00 2016-08-05 15:22:20.375 218 12620.52 173.38 54467.93 88888.00 2016-08-05 15:22:20.500 218 12620.50 173.38 54467.93 88888.00 2016-08-05 15:22:20.625 218 12620.52 173.40 54467.93 88888.00 2016-08-05 15:22:20.750 218 12620.58 173.43 54467.93 88888.00 2016-08-05 15:22:20.875 218 12620.58 173.40 54467.93 88888.00 2016-08-05 15:22:21.000 218 12620.60 173.40 54467.90 88888.00 2016-08-05 15:22:21.125 218 12620.62 173.43 54467.93 88888.00 2016-08-05 15:22:21.250 218 12620.60 173.45 54467.93 88888.00 2016-08-05 15:22:21.375 218 12620.60 173.43 54467.93 88888.00 2016-08-05 15:22:21.500 218 12620.60 173.47 54467.95 88888.00 2016-08-05 15:22:21.625 218 12620.58 173.45 54467.93 88888.00 2016-08-05 15:22:21.750 218 12620.62 173.47 54467.95 88888.00 2016-08-05 15:22:21.875 218 12620.70 173.47 54467.95 88888.00 2016-08-05 15:22:22.000 218 12620.70 173.47 54467.93 88888.00 2016-08-05 15:22:22.125 218 12620.65 173.47 54467.93 88888.00 2016-08-05 15:22:22.250 218 12620.62 173.47 54467.95 88888.00 2016-08-05 15:22:22.375 218 12620.73 173.47 54467.93 88888.00 2016-08-05 15:22:22.500 218 12620.73 173.47 54467.95 88888.00 2016-08-05 15:22:22.625 218 12620.67 173.47 54467.95 88888.00 2016-08-05 15:22:22.750 218 12620.67 173.50 54467.93 88888.00 2016-08-05 15:22:22.875 218 12620.67 173.50 54467.93 88888.00 2016-08-05 15:22:23.000 218 12620.60 173.53 54467.93 88888.00 2016-08-05 15:22:23.125 218 12620.62 173.53 54467.93 88888.00 2016-08-05 15:22:23.250 218 12620.65 173.50 54467.95 88888.00 2016-08-05 15:22:23.375 218 12620.67 173.50 54467.95 88888.00 2016-08-05 15:22:23.500 218 12620.62 173.53 54467.95 88888.00 2016-08-05 15:22:23.625 218 12620.60 173.55 54467.95 88888.00 2016-08-05 15:22:23.750 218 12620.55 173.55 54467.97 88888.00 2016-08-05 15:22:23.875 218 12620.55 173.53 54467.97 88888.00 2016-08-05 15:22:24.000 218 12620.58 173.55 54467.95 88888.00 2016-08-05 15:22:24.125 218 12620.65 173.55 54467.97 88888.00 2016-08-05 15:22:24.250 218 12620.70 173.55 54467.97 88888.00 2016-08-05 15:22:24.375 218 12620.73 173.57 54467.95 88888.00 2016-08-05 15:22:24.500 218 12620.73 173.60 54467.97 88888.00 2016-08-05 15:22:24.625 218 12620.70 173.60 54467.97 88888.00 2016-08-05 15:22:24.750 218 12620.73 173.60 54467.97 88888.00 2016-08-05 15:22:24.875 218 12620.70 173.62 54467.97 88888.00 2016-08-05 15:22:25.000 218 12620.70 173.62 54467.97 88888.00 2016-08-05 15:22:25.125 218 12620.73 173.65 54467.97 88888.00 2016-08-05 15:22:25.250 218 12620.80 173.62 54468.00 88888.00 2016-08-05 15:22:25.375 218 12620.88 173.62 54467.97 88888.00 2016-08-05 15:22:25.500 218 12620.90 173.62 54467.97 88888.00 2016-08-05 15:22:25.625 218 12620.88 173.60 54468.00 88888.00 2016-08-05 15:22:25.750 218 12620.85 173.62 54468.00 88888.00 2016-08-05 15:22:25.875 218 12620.88 173.65 54468.03 88888.00 2016-08-05 15:22:26.000 218 12620.95 173.65 54468.00 88888.00 2016-08-05 15:22:26.125 218 12620.98 173.65 54467.97 88888.00 2016-08-05 15:22:26.250 218 12620.92 173.62 54467.95 88888.00 2016-08-05 15:22:26.375 218 12620.98 173.65 54467.97 88888.00 2016-08-05 15:22:26.500 218 12621.00 173.62 54468.00 88888.00 2016-08-05 15:22:26.625 218 12620.98 173.65 54467.97 88888.00 2016-08-05 15:22:26.750 218 12621.00 173.65 54467.97 88888.00 2016-08-05 15:22:26.875 218 12621.05 173.68 54467.97 88888.00 2016-08-05 15:22:27.000 218 12621.10 173.65 54467.97 88888.00 2016-08-05 15:22:27.125 218 12621.17 173.65 54467.97 88888.00 2016-08-05 15:22:27.250 218 12621.17 173.65 54467.97 88888.00 2016-08-05 15:22:27.375 218 12621.15 173.68 54468.00 88888.00 2016-08-05 15:22:27.500 218 12621.15 173.65 54468.00 88888.00 2016-08-05 15:22:27.625 218 12621.10 173.62 54467.97 88888.00 2016-08-05 15:22:27.750 218 12621.08 173.62 54468.00 88888.00 2016-08-05 15:22:27.875 218 12621.15 173.68 54468.00 88888.00 2016-08-05 15:22:28.000 218 12621.17 173.68 54468.00 88888.00 2016-08-05 15:22:28.125 218 12621.15 173.70 54468.00 88888.00 2016-08-05 15:22:28.250 218 12621.17 173.68 54467.97 88888.00 2016-08-05 15:22:28.375 218 12621.23 173.70 54467.97 88888.00 2016-08-05 15:22:28.500 218 12621.25 173.68 54467.97 88888.00 2016-08-05 15:22:28.625 218 12621.35 173.72 54467.97 88888.00 2016-08-05 15:22:28.750 218 12621.42 173.70 54467.97 88888.00 2016-08-05 15:22:28.875 218 12621.42 173.72 54467.97 88888.00 2016-08-05 15:22:29.000 218 12621.42 173.72 54467.95 88888.00 2016-08-05 15:22:29.125 218 12621.52 173.75 54467.97 88888.00 2016-08-05 15:22:29.250 218 12621.60 173.75 54467.97 88888.00 2016-08-05 15:22:29.375 218 12621.65 173.75 54467.97 88888.00 2016-08-05 15:22:29.500 218 12621.62 173.72 54468.00 88888.00 2016-08-05 15:22:29.625 218 12621.67 173.72 54468.00 88888.00 2016-08-05 15:22:29.750 218 12621.67 173.72 54468.00 88888.00 2016-08-05 15:22:29.875 218 12621.67 173.72 54468.03 88888.00 2016-08-05 15:22:30.000 218 12621.73 173.72 54468.00 88888.00 2016-08-05 15:22:30.125 218 12621.83 173.72 54468.03 88888.00 2016-08-05 15:22:30.250 218 12621.83 173.75 54468.00 88888.00 2016-08-05 15:22:30.375 218 12621.85 173.72 54468.00 88888.00 2016-08-05 15:22:30.500 218 12621.92 173.75 54467.97 88888.00 2016-08-05 15:22:30.625 218 12621.95 173.78 54467.95 88888.00 2016-08-05 15:22:30.750 218 12621.95 173.80 54467.97 88888.00 2016-08-05 15:22:30.875 218 12622.02 173.78 54467.97 88888.00 2016-08-05 15:22:31.000 218 12621.95 173.78 54467.97 88888.00 2016-08-05 15:22:31.125 218 12621.92 173.78 54468.00 88888.00 2016-08-05 15:22:31.250 218 12621.95 173.75 54468.00 88888.00 2016-08-05 15:22:31.375 218 12622.05 173.75 54467.97 88888.00 2016-08-05 15:22:31.500 218 12622.17 173.75 54467.97 88888.00 2016-08-05 15:22:31.625 218 12622.23 173.78 54467.97 88888.00 2016-08-05 15:22:31.750 218 12622.15 173.78 54467.97 88888.00 2016-08-05 15:22:31.875 218 12622.12 173.80 54468.00 88888.00 2016-08-05 15:22:32.000 218 12622.20 173.78 54467.97 88888.00 2016-08-05 15:22:32.125 218 12622.25 173.80 54468.00 88888.00 2016-08-05 15:22:32.250 218 12622.23 173.80 54468.00 88888.00 2016-08-05 15:22:32.375 218 12622.33 173.82 54467.97 88888.00 2016-08-05 15:22:32.500 218 12622.38 173.82 54468.00 88888.00 2016-08-05 15:22:32.625 218 12622.42 173.85 54468.00 88888.00 2016-08-05 15:22:32.750 218 12622.42 173.88 54467.97 88888.00 2016-08-05 15:22:32.875 218 12622.45 173.88 54468.00 88888.00 2016-08-05 15:22:33.000 218 12622.42 173.88 54468.03 88888.00 2016-08-05 15:22:33.125 218 12622.50 173.88 54468.00 88888.00 2016-08-05 15:22:33.250 218 12622.62 173.85 54468.00 88888.00 2016-08-05 15:22:33.375 218 12622.67 173.90 54468.03 88888.00 2016-08-05 15:22:33.500 218 12622.73 173.88 54468.03 88888.00 2016-08-05 15:22:33.625 218 12622.70 173.90 54468.00 88888.00 2016-08-05 15:22:33.750 218 12622.73 173.88 54467.97 88888.00 2016-08-05 15:22:33.875 218 12622.75 173.93 54467.97 88888.00 2016-08-05 15:22:34.000 218 12622.77 173.93 54468.00 88888.00 2016-08-05 15:22:34.125 218 12622.85 173.93 54468.03 88888.00 2016-08-05 15:22:34.250 218 12622.85 173.93 54468.03 88888.00 2016-08-05 15:22:34.375 218 12622.88 173.90 54468.03 88888.00 2016-08-05 15:22:34.500 218 12622.98 173.95 54468.03 88888.00 2016-08-05 15:22:34.625 218 12623.08 173.97 54468.03 88888.00 2016-08-05 15:22:34.750 218 12623.05 174.00 54468.03 88888.00 2016-08-05 15:22:34.875 218 12623.02 174.00 54468.00 88888.00 2016-08-05 15:22:35.000 218 12623.00 174.00 54468.00 88888.00 2016-08-05 15:22:35.125 218 12623.05 173.97 54468.03 88888.00 2016-08-05 15:22:35.250 218 12623.10 174.00 54468.03 88888.00 2016-08-05 15:22:35.375 218 12623.10 174.03 54468.00 88888.00 2016-08-05 15:22:35.500 218 12623.17 174.03 54468.05 88888.00 2016-08-05 15:22:35.625 218 12623.25 174.03 54468.03 88888.00 2016-08-05 15:22:35.750 218 12623.25 174.05 54468.05 88888.00 2016-08-05 15:22:35.875 218 12623.20 174.05 54468.05 88888.00 2016-08-05 15:22:36.000 218 12623.15 174.05 54468.03 88888.00 2016-08-05 15:22:36.125 218 12623.17 174.07 54468.05 88888.00 2016-08-05 15:22:36.250 218 12623.23 174.07 54468.05 88888.00 2016-08-05 15:22:36.375 218 12623.33 174.07 54468.05 88888.00 2016-08-05 15:22:36.500 218 12623.33 174.07 54468.03 88888.00 2016-08-05 15:22:36.625 218 12623.33 174.10 54468.03 88888.00 2016-08-05 15:22:36.750 218 12623.33 174.10 54468.05 88888.00 2016-08-05 15:22:36.875 218 12623.25 174.15 54468.05 88888.00 2016-08-05 15:22:37.000 218 12623.25 174.10 54468.03 88888.00 2016-08-05 15:22:37.125 218 12623.27 174.10 54468.07 88888.00 2016-08-05 15:22:37.250 218 12623.27 174.10 54468.07 88888.00 2016-08-05 15:22:37.375 218 12623.30 174.10 54468.07 88888.00 2016-08-05 15:22:37.500 218 12623.35 174.12 54468.12 88888.00 2016-08-05 15:22:37.625 218 12623.42 174.12 54468.12 88888.00 2016-08-05 15:22:37.750 218 12623.42 174.18 54468.10 88888.00 2016-08-05 15:22:37.875 218 12623.42 174.20 54468.12 88888.00 2016-08-05 15:22:38.000 218 12623.40 174.18 54468.12 88888.00 2016-08-05 15:22:38.125 218 12623.35 174.15 54468.12 88888.00 2016-08-05 15:22:38.250 218 12623.38 174.18 54468.12 88888.00 2016-08-05 15:22:38.375 218 12623.45 174.18 54468.15 88888.00 2016-08-05 15:22:38.500 218 12623.45 174.18 54468.15 88888.00 2016-08-05 15:22:38.625 218 12623.45 174.15 54468.15 88888.00 2016-08-05 15:22:38.750 218 12623.48 174.18 54468.20 88888.00 2016-08-05 15:22:38.875 218 12623.50 174.18 54468.18 88888.00 2016-08-05 15:22:39.000 218 12623.50 174.20 54468.20 88888.00 2016-08-05 15:22:39.125 218 12623.55 174.22 54468.20 88888.00 2016-08-05 15:22:39.250 218 12623.58 174.22 54468.22 88888.00 2016-08-05 15:22:39.375 218 12623.52 174.20 54468.22 88888.00 2016-08-05 15:22:39.500 218 12623.55 174.20 54468.22 88888.00 2016-08-05 15:22:39.625 218 12623.55 174.20 54468.22 88888.00 2016-08-05 15:22:39.750 218 12623.52 174.20 54468.25 88888.00 2016-08-05 15:22:39.875 218 12623.55 174.20 54468.25 88888.00 2016-08-05 15:22:40.000 218 12623.62 174.20 54468.25 88888.00 2016-08-05 15:22:40.125 218 12623.58 174.20 54468.28 88888.00 2016-08-05 15:22:40.250 218 12623.55 174.20 54468.25 88888.00 2016-08-05 15:22:40.375 218 12623.60 174.20 54468.28 88888.00 2016-08-05 15:22:40.500 218 12623.58 174.20 54468.30 88888.00 2016-08-05 15:22:40.625 218 12623.60 174.22 54468.32 88888.00 2016-08-05 15:22:40.750 218 12623.65 174.20 54468.32 88888.00 2016-08-05 15:22:40.875 218 12623.65 174.22 54468.32 88888.00 2016-08-05 15:22:41.000 218 12623.65 174.20 54468.32 88888.00 2016-08-05 15:22:41.125 218 12623.55 174.18 54468.35 88888.00 2016-08-05 15:22:41.250 218 12623.55 174.20 54468.38 88888.00 2016-08-05 15:22:41.375 218 12623.58 174.20 54468.38 88888.00 2016-08-05 15:22:41.500 218 12623.55 174.20 54468.40 88888.00 2016-08-05 15:22:41.625 218 12623.55 174.20 54468.40 88888.00 2016-08-05 15:22:41.750 218 12623.52 174.18 54468.38 88888.00 2016-08-05 15:22:41.875 218 12623.58 174.18 54468.35 88888.00 2016-08-05 15:22:42.000 218 12623.65 174.20 54468.38 88888.00 2016-08-05 15:22:42.125 218 12623.70 174.22 54468.38 88888.00 2016-08-05 15:22:42.250 218 12623.70 174.15 54468.38 88888.00 2016-08-05 15:22:42.375 218 12623.73 174.20 54468.43 88888.00 2016-08-05 15:22:42.500 218 12623.67 174.18 54468.43 88888.00 2016-08-05 15:22:42.625 218 12623.67 174.18 54468.40 88888.00 2016-08-05 15:22:42.750 218 12623.67 174.15 54468.43 88888.00 2016-08-05 15:22:42.875 218 12623.65 174.15 54468.43 88888.00 2016-08-05 15:22:43.000 218 12623.67 174.12 54468.43 88888.00 2016-08-05 15:22:43.125 218 12623.75 174.12 54468.45 88888.00 2016-08-05 15:22:43.250 218 12623.77 174.10 54468.45 88888.00 2016-08-05 15:22:43.375 218 12623.77 174.12 54468.45 88888.00 2016-08-05 15:22:43.500 218 12623.73 174.12 54468.43 88888.00 2016-08-05 15:22:43.625 218 12623.75 174.12 54468.43 88888.00 2016-08-05 15:22:43.750 218 12623.80 174.10 54468.45 88888.00 2016-08-05 15:22:43.875 218 12623.80 174.12 54468.47 88888.00 2016-08-05 15:22:44.000 218 12623.80 174.12 54468.45 88888.00 2016-08-05 15:22:44.125 218 12623.75 174.12 54468.47 88888.00 2016-08-05 15:22:44.250 218 12623.77 174.12 54468.47 88888.00 2016-08-05 15:22:44.375 218 12623.88 174.10 54468.50 88888.00 2016-08-05 15:22:44.500 218 12623.85 174.07 54468.47 88888.00 2016-08-05 15:22:44.625 218 12623.83 174.07 54468.50 88888.00 2016-08-05 15:22:44.750 218 12623.90 174.07 54468.50 88888.00 2016-08-05 15:22:44.875 218 12623.95 174.05 54468.53 88888.00 2016-08-05 15:22:45.000 218 12623.92 174.05 54468.53 88888.00 2016-08-05 15:22:45.125 218 12623.92 174.05 54468.53 88888.00 2016-08-05 15:22:45.250 218 12623.90 174.03 54468.53 88888.00 2016-08-05 15:22:45.375 218 12623.98 174.03 54468.55 88888.00 2016-08-05 15:22:45.500 218 12623.95 174.03 54468.57 88888.00 2016-08-05 15:22:45.625 218 12623.95 174.05 54468.57 88888.00 2016-08-05 15:22:45.750 218 12623.98 174.00 54468.60 88888.00 2016-08-05 15:22:45.875 218 12623.98 173.97 54468.57 88888.00 2016-08-05 15:22:46.000 218 12624.00 173.97 54468.57 88888.00 2016-08-05 15:22:46.125 218 12624.05 174.00 54468.60 88888.00 2016-08-05 15:22:46.250 218 12624.05 173.95 54468.60 88888.00 2016-08-05 15:22:46.375 218 12624.10 173.95 54468.60 88888.00 2016-08-05 15:22:46.500 218 12624.05 173.95 54468.60 88888.00 2016-08-05 15:22:46.625 218 12624.00 173.95 54468.65 88888.00 2016-08-05 15:22:46.750 218 12624.02 173.90 54468.65 88888.00 2016-08-05 15:22:46.875 218 12624.05 173.90 54468.65 88888.00 2016-08-05 15:22:47.000 218 12624.02 173.93 54468.65 88888.00 2016-08-05 15:22:47.125 218 12624.08 173.93 54468.65 88888.00 2016-08-05 15:22:47.250 218 12624.10 173.88 54468.68 88888.00 2016-08-05 15:22:47.375 218 12624.15 173.85 54468.68 88888.00 2016-08-05 15:22:47.500 218 12624.15 173.85 54468.68 88888.00 2016-08-05 15:22:47.625 218 12624.20 173.88 54468.70 88888.00 2016-08-05 15:22:47.750 218 12624.23 173.93 54468.70 88888.00 2016-08-05 15:22:47.875 218 12624.23 173.93 54468.70 88888.00 2016-08-05 15:22:48.000 218 12624.23 173.88 54468.68 88888.00 2016-08-05 15:22:48.125 218 12624.27 173.88 54468.70 88888.00 2016-08-05 15:22:48.250 218 12624.27 173.85 54468.70 88888.00 2016-08-05 15:22:48.375 218 12624.30 173.85 54468.70 88888.00 2016-08-05 15:22:48.500 218 12624.33 173.80 54468.72 88888.00 2016-08-05 15:22:48.625 218 12624.35 173.85 54468.72 88888.00 2016-08-05 15:22:48.750 218 12624.35 173.85 54468.75 88888.00 2016-08-05 15:22:48.875 218 12624.40 173.85 54468.75 88888.00 2016-08-05 15:22:49.000 218 12624.42 173.80 54468.75 88888.00 2016-08-05 15:22:49.125 218 12624.42 173.80 54468.75 88888.00 2016-08-05 15:22:49.250 218 12624.40 173.82 54468.75 88888.00 2016-08-05 15:22:49.375 218 12624.38 173.80 54468.75 88888.00 2016-08-05 15:22:49.500 218 12624.40 173.78 54468.78 88888.00 2016-08-05 15:22:49.625 218 12624.48 173.80 54468.78 88888.00 2016-08-05 15:22:49.750 218 12624.55 173.78 54468.80 88888.00 2016-08-05 15:22:49.875 218 12624.55 173.80 54468.78 88888.00 2016-08-05 15:22:50.000 218 12624.52 173.80 54468.78 88888.00 2016-08-05 15:22:50.125 218 12624.50 173.78 54468.78 88888.00 2016-08-05 15:22:50.250 218 12624.42 173.78 54468.80 88888.00 2016-08-05 15:22:50.375 218 12624.45 173.78 54468.80 88888.00 2016-08-05 15:22:50.500 218 12624.42 173.78 54468.85 88888.00 2016-08-05 15:22:50.625 218 12624.42 173.78 54468.82 88888.00 2016-08-05 15:22:50.750 218 12624.40 173.78 54468.82 88888.00 2016-08-05 15:22:50.875 218 12624.50 173.80 54468.82 88888.00 2016-08-05 15:22:51.000 218 12624.55 173.78 54468.82 88888.00 2016-08-05 15:22:51.125 218 12624.52 173.75 54468.82 88888.00 2016-08-05 15:22:51.250 218 12624.50 173.78 54468.85 88888.00 2016-08-05 15:22:51.375 218 12624.50 173.80 54468.85 88888.00 2016-08-05 15:22:51.500 218 12624.50 173.78 54468.85 88888.00 2016-08-05 15:22:51.625 218 12624.42 173.72 54468.82 88888.00 2016-08-05 15:22:51.750 218 12624.42 173.75 54468.82 88888.00 2016-08-05 15:22:51.875 218 12624.40 173.80 54468.88 88888.00 2016-08-05 15:22:52.000 218 12624.42 173.78 54468.88 88888.00 2016-08-05 15:22:52.125 218 12624.48 173.75 54468.85 88888.00 2016-08-05 15:22:52.250 218 12624.45 173.75 54468.88 88888.00 2016-08-05 15:22:52.375 218 12624.42 173.75 54468.88 88888.00 2016-08-05 15:22:52.500 218 12624.40 173.78 54468.88 88888.00 2016-08-05 15:22:52.625 218 12624.42 173.80 54468.90 88888.00 2016-08-05 15:22:52.750 218 12624.42 173.80 54468.90 88888.00 2016-08-05 15:22:52.875 218 12624.42 173.82 54468.93 88888.00 2016-08-05 15:22:53.000 218 12624.40 173.82 54468.93 88888.00 2016-08-05 15:22:53.125 218 12624.42 173.80 54468.93 88888.00 2016-08-05 15:22:53.250 218 12624.42 173.82 54468.97 88888.00 2016-08-05 15:22:53.375 218 12624.42 173.82 54468.95 88888.00 2016-08-05 15:22:53.500 218 12624.35 173.80 54468.95 88888.00 2016-08-05 15:22:53.625 218 12624.33 173.80 54468.95 88888.00 2016-08-05 15:22:53.750 218 12624.38 173.80 54468.97 88888.00 2016-08-05 15:22:53.875 218 12624.35 173.80 54469.00 88888.00 2016-08-05 15:22:54.000 218 12624.35 173.82 54468.97 88888.00 2016-08-05 15:22:54.125 218 12624.40 173.85 54469.00 88888.00 2016-08-05 15:22:54.250 218 12624.38 173.85 54469.00 88888.00 2016-08-05 15:22:54.375 218 12624.35 173.88 54469.00 88888.00 2016-08-05 15:22:54.500 218 12624.38 173.88 54469.03 88888.00 2016-08-05 15:22:54.625 218 12624.40 173.88 54469.00 88888.00 2016-08-05 15:22:54.750 218 12624.40 173.85 54469.00 88888.00 2016-08-05 15:22:54.875 218 12624.35 173.88 54469.00 88888.00 2016-08-05 15:22:55.000 218 12624.27 173.88 54469.00 88888.00 2016-08-05 15:22:55.125 218 12624.30 173.90 54469.03 88888.00 2016-08-05 15:22:55.250 218 12624.30 173.90 54469.05 88888.00 2016-08-05 15:22:55.375 218 12624.30 173.93 54469.10 88888.00 2016-08-05 15:22:55.500 218 12624.20 173.95 54469.10 88888.00 2016-08-05 15:22:55.625 218 12624.12 173.95 54469.07 88888.00 2016-08-05 15:22:55.750 218 12624.12 173.95 54469.07 88888.00 2016-08-05 15:22:55.875 218 12624.12 173.95 54469.07 88888.00 2016-08-05 15:22:56.000 218 12624.12 173.90 54469.07 88888.00 2016-08-05 15:22:56.125 218 12624.08 173.95 54469.07 88888.00 2016-08-05 15:22:56.250 218 12624.10 173.93 54469.10 88888.00 2016-08-05 15:22:56.375 218 12624.12 173.97 54469.10 88888.00 2016-08-05 15:22:56.500 218 12624.12 173.97 54469.10 88888.00 2016-08-05 15:22:56.625 218 12624.08 173.95 54469.12 88888.00 2016-08-05 15:22:56.750 218 12624.05 174.00 54469.12 88888.00 2016-08-05 15:22:56.875 218 12624.10 174.00 54469.15 88888.00 2016-08-05 15:22:57.000 218 12624.00 174.05 54469.12 88888.00 2016-08-05 15:22:57.125 218 12624.00 174.03 54469.15 88888.00 2016-08-05 15:22:57.250 218 12624.02 174.03 54469.15 88888.00 2016-08-05 15:22:57.375 218 12624.08 174.07 54469.15 88888.00 2016-08-05 15:22:57.500 218 12624.08 174.07 54469.18 88888.00 2016-08-05 15:22:57.625 218 12624.12 174.10 54469.18 88888.00 2016-08-05 15:22:57.750 218 12624.12 174.12 54469.20 88888.00 2016-08-05 15:22:57.875 218 12624.12 174.10 54469.20 88888.00 2016-08-05 15:22:58.000 218 12624.23 174.07 54469.18 88888.00 2016-08-05 15:22:58.125 218 12624.27 174.07 54469.18 88888.00 2016-08-05 15:22:58.250 218 12624.25 174.05 54469.18 88888.00 2016-08-05 15:22:58.375 218 12624.23 174.05 54469.18 88888.00 2016-08-05 15:22:58.500 218 12624.20 174.05 54469.18 88888.00 2016-08-05 15:22:58.625 218 12624.23 174.05 54469.18 88888.00 2016-08-05 15:22:58.750 218 12624.23 174.05 54469.15 88888.00 2016-08-05 15:22:58.875 218 12624.15 174.12 54469.20 88888.00 2016-08-05 15:22:59.000 218 12624.17 174.15 54469.20 88888.00 2016-08-05 15:22:59.125 218 12624.20 174.12 54469.22 88888.00 2016-08-05 15:22:59.250 218 12624.25 174.12 54469.22 88888.00 2016-08-05 15:22:59.375 218 12624.27 174.12 54469.22 88888.00 2016-08-05 15:22:59.500 218 12624.27 174.12 54469.22 88888.00 2016-08-05 15:22:59.625 218 12624.25 174.12 54469.22 88888.00 2016-08-05 15:22:59.750 218 12624.30 174.12 54469.22 88888.00 2016-08-05 15:22:59.875 218 12624.27 174.15 54469.20 88888.00 2016-08-05 15:23:00.000 218 12624.27 174.18 54469.22 88888.00 2016-08-05 15:23:00.125 218 12624.30 174.18 54469.22 88888.00 2016-08-05 15:23:00.250 218 12624.27 174.18 54469.22 88888.00 2016-08-05 15:23:00.375 218 12624.27 174.15 54469.22 88888.00 2016-08-05 15:23:00.500 218 12624.33 174.20 54469.25 88888.00 2016-08-05 15:23:00.625 218 12624.35 174.20 54469.25 88888.00 2016-08-05 15:23:00.750 218 12624.38 174.20 54469.22 88888.00 2016-08-05 15:23:00.875 218 12624.30 174.18 54469.22 88888.00 2016-08-05 15:23:01.000 218 12624.25 174.20 54469.22 88888.00 2016-08-05 15:23:01.125 218 12624.27 174.20 54469.22 88888.00 2016-08-05 15:23:01.250 218 12624.35 174.20 54469.25 88888.00 2016-08-05 15:23:01.375 218 12624.40 174.22 54469.25 88888.00 2016-08-05 15:23:01.500 218 12624.40 174.22 54469.25 88888.00 2016-08-05 15:23:01.625 218 12624.48 174.22 54469.22 88888.00 2016-08-05 15:23:01.750 218 12624.58 174.20 54469.22 88888.00 2016-08-05 15:23:01.875 218 12624.55 174.20 54469.22 88888.00 2016-08-05 15:23:02.000 218 12624.50 174.20 54469.20 88888.00 2016-08-05 15:23:02.125 218 12624.48 174.20 54469.22 88888.00 2016-08-05 15:23:02.250 218 12624.45 174.22 54469.20 88888.00 2016-08-05 15:23:02.375 218 12624.45 174.22 54469.22 88888.00 2016-08-05 15:23:02.500 218 12624.48 174.25 54469.25 88888.00 2016-08-05 15:23:02.625 218 12624.52 174.28 54469.25 88888.00 2016-08-05 15:23:02.750 218 12624.60 174.25 54469.20 88888.00 2016-08-05 15:23:02.875 218 12624.62 174.28 54469.22 88888.00 2016-08-05 15:23:03.000 218 12624.58 174.25 54469.22 88888.00 2016-08-05 15:23:03.125 218 12624.58 174.22 54469.22 88888.00 2016-08-05 15:23:03.250 218 12624.60 174.22 54469.22 88888.00 2016-08-05 15:23:03.375 218 12624.73 174.28 54469.22 88888.00 2016-08-05 15:23:03.500 218 12624.85 174.30 54469.22 88888.00 2016-08-05 15:23:03.625 218 12624.85 174.30 54469.22 88888.00 2016-08-05 15:23:03.750 218 12624.83 174.25 54469.22 88888.00 2016-08-05 15:23:03.875 218 12624.77 174.25 54469.25 88888.00 2016-08-05 15:23:04.000 218 12624.77 174.25 54469.25 88888.00 2016-08-05 15:23:04.125 218 12624.75 174.28 54469.22 88888.00 2016-08-05 15:23:04.250 218 12624.70 174.28 54469.20 88888.00 2016-08-05 15:23:04.375 218 12624.80 174.28 54469.20 88888.00 2016-08-05 15:23:04.500 218 12624.85 174.28 54469.22 88888.00 2016-08-05 15:23:04.625 218 12624.88 174.28 54469.22 88888.00 2016-08-05 15:23:04.750 218 12624.90 174.28 54469.25 88888.00 2016-08-05 15:23:04.875 218 12624.92 174.28 54469.22 88888.00 2016-08-05 15:23:05.000 218 12624.95 174.30 54469.22 88888.00 2016-08-05 15:23:05.125 218 12625.00 174.30 54469.25 88888.00 2016-08-05 15:23:05.250 218 12625.02 174.25 54469.25 88888.00 2016-08-05 15:23:05.375 218 12625.02 174.22 54469.22 88888.00 2016-08-05 15:23:05.500 218 12625.00 174.25 54469.25 88888.00 2016-08-05 15:23:05.625 218 12624.98 174.28 54469.28 88888.00 2016-08-05 15:23:05.750 218 12625.00 174.30 54469.28 88888.00 2016-08-05 15:23:05.875 218 12625.10 174.30 54469.28 88888.00 2016-08-05 15:23:06.000 218 12625.10 174.30 54469.28 88888.00 2016-08-05 15:23:06.125 218 12625.10 174.25 54469.28 88888.00 2016-08-05 15:23:06.250 218 12625.15 174.22 54469.28 88888.00 2016-08-05 15:23:06.375 218 12625.23 174.25 54469.28 88888.00 2016-08-05 15:23:06.500 218 12625.23 174.22 54469.28 88888.00 2016-08-05 15:23:06.625 218 12625.23 174.25 54469.28 88888.00 2016-08-05 15:23:06.750 218 12625.20 174.28 54469.30 88888.00 2016-08-05 15:23:06.875 218 12625.20 174.28 54469.30 88888.00 2016-08-05 15:23:07.000 218 12625.27 174.25 54469.28 88888.00 2016-08-05 15:23:07.125 218 12625.35 174.22 54469.30 88888.00 2016-08-05 15:23:07.250 218 12625.33 174.22 54469.32 88888.00 2016-08-05 15:23:07.375 218 12625.30 174.22 54469.32 88888.00 2016-08-05 15:23:07.500 218 12625.30 174.20 54469.32 88888.00 2016-08-05 15:23:07.625 218 12625.40 174.20 54469.32 88888.00 2016-08-05 15:23:07.750 218 12625.50 174.22 54469.30 88888.00 2016-08-05 15:23:07.875 218 12625.58 174.20 54469.30 88888.00 2016-08-05 15:23:08.000 218 12625.60 174.22 54469.30 88888.00 2016-08-05 15:23:08.125 218 12625.60 174.22 54469.32 88888.00 2016-08-05 15:23:08.250 218 12625.58 174.18 54469.32 88888.00 2016-08-05 15:23:08.375 218 12625.52 174.15 54469.35 88888.00 2016-08-05 15:23:08.500 218 12625.52 174.12 54469.35 88888.00 2016-08-05 15:23:08.625 218 12625.58 174.18 54469.32 88888.00 2016-08-05 15:23:08.750 218 12625.55 174.15 54469.35 88888.00 2016-08-05 15:23:08.875 218 12625.55 174.15 54469.35 88888.00 2016-08-05 15:23:09.000 218 12625.60 174.12 54469.32 88888.00 2016-08-05 15:23:09.125 218 12625.65 174.12 54469.32 88888.00 2016-08-05 15:23:09.250 218 12625.62 174.10 54469.35 88888.00 2016-08-05 15:23:09.375 218 12625.62 174.10 54469.38 88888.00 2016-08-05 15:23:09.500 218 12625.62 174.10 54469.35 88888.00 2016-08-05 15:23:09.625 218 12625.65 174.07 54469.35 88888.00 2016-08-05 15:23:09.750 218 12625.62 174.05 54469.35 88888.00 2016-08-05 15:23:09.875 218 12625.67 174.07 54469.38 88888.00 2016-08-05 15:23:10.000 218 12625.80 174.05 54469.38 88888.00 2016-08-05 15:23:10.125 218 12625.85 174.00 54469.35 88888.00 2016-08-05 15:23:10.250 218 12625.85 174.00 54469.38 88888.00 2016-08-05 15:23:10.375 218 12625.92 174.00 54469.38 88888.00 2016-08-05 15:23:10.500 218 12625.95 173.97 54469.38 88888.00 2016-08-05 15:23:10.625 218 12625.92 174.00 54469.40 88888.00 2016-08-05 15:23:10.750 218 12625.88 173.97 54469.40 88888.00 2016-08-05 15:23:10.875 218 12625.83 173.97 54469.43 88888.00 2016-08-05 15:23:11.000 218 12625.88 173.95 54469.43 88888.00 2016-08-05 15:23:11.125 218 12625.92 173.93 54469.40 88888.00 2016-08-05 15:23:11.250 218 12625.90 173.88 54469.40 88888.00 2016-08-05 15:23:11.375 218 12625.92 173.90 54469.40 88888.00 2016-08-05 15:23:11.500 218 12625.95 173.93 54469.40 88888.00 2016-08-05 15:23:11.625 218 12625.88 173.88 54469.43 88888.00 2016-08-05 15:23:11.750 218 12625.83 173.88 54469.43 88888.00 2016-08-05 15:23:11.875 218 12625.85 173.85 54469.45 88888.00 2016-08-05 15:23:12.000 218 12625.85 173.88 54469.45 88888.00 2016-08-05 15:23:12.125 218 12625.88 173.80 54469.47 88888.00 2016-08-05 15:23:12.250 218 12625.88 173.80 54469.50 88888.00 2016-08-05 15:23:12.375 218 12625.90 173.82 54469.47 88888.00 2016-08-05 15:23:12.500 218 12625.90 173.78 54469.47 88888.00 2016-08-05 15:23:12.625 218 12625.92 173.78 54469.47 88888.00 2016-08-05 15:23:12.750 218 12625.92 173.78 54469.47 88888.00 2016-08-05 15:23:12.875 218 12625.98 173.78 54469.50 88888.00 2016-08-05 15:23:13.000 218 12625.98 173.75 54469.53 88888.00 2016-08-05 15:23:13.125 218 12626.00 173.72 54469.53 88888.00 2016-08-05 15:23:13.250 218 12626.00 173.72 54469.50 88888.00 2016-08-05 15:23:13.375 218 12626.00 173.72 54469.50 88888.00 2016-08-05 15:23:13.500 218 12625.95 173.72 54469.50 88888.00 2016-08-05 15:23:13.625 218 12625.88 173.70 54469.53 88888.00 2016-08-05 15:23:13.750 218 12625.88 173.68 54469.55 88888.00 2016-08-05 15:23:13.875 218 12625.92 173.68 54469.53 88888.00 2016-08-05 15:23:14.000 218 12625.95 173.65 54469.53 88888.00 2016-08-05 15:23:14.125 218 12625.98 173.62 54469.55 88888.00 2016-08-05 15:23:14.250 218 12625.95 173.60 54469.60 88888.00 2016-08-05 15:23:14.375 218 12625.92 173.62 54469.57 88888.00 2016-08-05 15:23:14.500 218 12625.95 173.62 54469.60 88888.00 2016-08-05 15:23:14.625 218 12625.98 173.62 54469.60 88888.00 2016-08-05 15:23:14.750 218 12626.02 173.62 54469.60 88888.00 2016-08-05 15:23:14.875 218 12626.05 173.60 54469.60 88888.00 2016-08-05 15:23:15.000 218 12626.05 173.55 54469.57 88888.00 2016-08-05 15:23:15.125 218 12625.98 173.53 54469.62 88888.00 2016-08-05 15:23:15.250 218 12625.95 173.55 54469.65 88888.00 2016-08-05 15:23:15.375 218 12625.98 173.53 54469.65 88888.00 2016-08-05 15:23:15.500 218 12625.95 173.50 54469.62 88888.00 2016-08-05 15:23:15.625 218 12625.95 173.47 54469.62 88888.00 2016-08-05 15:23:15.750 218 12625.95 173.47 54469.62 88888.00 2016-08-05 15:23:15.875 218 12625.92 173.47 54469.65 88888.00 2016-08-05 15:23:16.000 218 12625.95 173.47 54469.65 88888.00 2016-08-05 15:23:16.125 218 12625.98 173.50 54469.68 88888.00 2016-08-05 15:23:16.250 218 12625.95 173.45 54469.68 88888.00 2016-08-05 15:23:16.375 218 12625.95 173.45 54469.68 88888.00 2016-08-05 15:23:16.500 218 12625.98 173.45 54469.70 88888.00 2016-08-05 15:23:16.625 218 12626.00 173.45 54469.70 88888.00 2016-08-05 15:23:16.750 218 12626.02 173.45 54469.68 88888.00 2016-08-05 15:23:16.875 218 12626.02 173.45 54469.70 88888.00 2016-08-05 15:23:17.000 218 12626.00 173.40 54469.70 88888.00 2016-08-05 15:23:17.125 218 12625.98 173.38 54469.72 88888.00 2016-08-05 15:23:17.250 218 12625.92 173.40 54469.78 88888.00 2016-08-05 15:23:17.375 218 12625.95 173.38 54469.75 88888.00 2016-08-05 15:23:17.500 218 12625.98 173.35 54469.78 88888.00 2016-08-05 15:23:17.625 218 12625.98 173.32 54469.72 88888.00 2016-08-05 15:23:17.750 218 12625.98 173.35 54469.72 88888.00 2016-08-05 15:23:17.875 218 12626.02 173.32 54469.75 88888.00 2016-08-05 15:23:18.000 218 12626.10 173.30 54469.75 88888.00 2016-08-05 15:23:18.125 218 12626.12 173.30 54469.80 88888.00 2016-08-05 15:23:18.250 218 12626.08 173.28 54469.82 88888.00 2016-08-05 15:23:18.375 218 12626.08 173.30 54469.80 88888.00 2016-08-05 15:23:18.500 218 12626.02 173.25 54469.80 88888.00 2016-08-05 15:23:18.625 218 12626.02 173.25 54469.80 88888.00 2016-08-05 15:23:18.750 218 12626.00 173.28 54469.85 88888.00 2016-08-05 15:23:18.875 218 12625.95 173.25 54469.82 88888.00 2016-08-05 15:23:19.000 218 12626.00 173.22 54469.80 88888.00 2016-08-05 15:23:19.125 218 12626.02 173.20 54469.85 88888.00 2016-08-05 15:23:19.250 218 12626.02 173.15 54469.88 88888.00 2016-08-05 15:23:19.375 218 12626.10 173.18 54469.85 88888.00 2016-08-05 15:23:19.500 218 12626.00 173.18 54469.88 88888.00 2016-08-05 15:23:19.625 218 12625.92 173.18 54469.90 88888.00 2016-08-05 15:23:19.750 218 12625.88 173.15 54469.90 88888.00 2016-08-05 15:23:19.875 218 12625.88 173.12 54469.90 88888.00 2016-08-05 15:23:20.000 218 12625.88 173.10 54469.93 88888.00 2016-08-05 15:23:20.125 218 12625.90 173.12 54469.95 88888.00 2016-08-05 15:23:20.250 218 12625.83 173.12 54469.93 88888.00 2016-08-05 15:23:20.375 218 12625.85 173.10 54469.93 88888.00 2016-08-05 15:23:20.500 218 12625.95 173.07 54469.95 88888.00 2016-08-05 15:23:20.625 218 12625.95 173.07 54469.95 88888.00 2016-08-05 15:23:20.750 218 12625.95 173.05 54469.93 88888.00 2016-08-05 15:23:20.875 218 12625.92 173.05 54469.95 88888.00 2016-08-05 15:23:21.000 218 12625.80 173.05 54469.97 88888.00 2016-08-05 15:23:21.125 218 12625.75 173.05 54469.97 88888.00 2016-08-05 15:23:21.250 218 12625.77 173.00 54469.97 88888.00 2016-08-05 15:23:21.375 218 12625.90 173.00 54469.97 88888.00 2016-08-05 15:23:21.500 218 12625.95 173.00 54469.97 88888.00 2016-08-05 15:23:21.625 218 12625.92 172.93 54469.95 88888.00 2016-08-05 15:23:21.750 218 12625.90 172.90 54469.97 88888.00 2016-08-05 15:23:21.875 218 12625.95 172.93 54470.00 88888.00 2016-08-05 15:23:22.000 218 12625.95 172.93 54470.03 88888.00 2016-08-05 15:23:22.125 218 12625.95 172.90 54470.05 88888.00 2016-08-05 15:23:22.250 218 12625.92 172.82 54470.03 88888.00 2016-08-05 15:23:22.375 218 12625.98 172.82 54470.05 88888.00 2016-08-05 15:23:22.500 218 12625.92 172.82 54470.03 88888.00 2016-08-05 15:23:22.625 218 12625.92 172.82 54470.03 88888.00 2016-08-05 15:23:22.750 218 12625.92 172.80 54470.05 88888.00 2016-08-05 15:23:22.875 218 12625.95 172.80 54470.05 88888.00 2016-08-05 15:23:23.000 218 12625.95 172.78 54470.10 88888.00 2016-08-05 15:23:23.125 218 12625.95 172.75 54470.10 88888.00 2016-08-05 15:23:23.250 218 12625.90 172.75 54470.10 88888.00 2016-08-05 15:23:23.375 218 12625.88 172.72 54470.10 88888.00 2016-08-05 15:23:23.500 218 12625.85 172.70 54470.10 88888.00 2016-08-05 15:23:23.625 218 12625.90 172.68 54470.12 88888.00 2016-08-05 15:23:23.750 218 12625.88 172.68 54470.15 88888.00 2016-08-05 15:23:23.875 218 12625.88 172.68 54470.12 88888.00 2016-08-05 15:23:24.000 218 12625.92 172.65 54470.12 88888.00 2016-08-05 15:23:24.125 218 12625.92 172.62 54470.10 88888.00 2016-08-05 15:23:24.250 218 12625.85 172.60 54470.12 88888.00 2016-08-05 15:23:24.375 218 12625.83 172.60 54470.12 88888.00 2016-08-05 15:23:24.500 218 12625.85 172.57 54470.12 88888.00 2016-08-05 15:23:24.625 218 12625.90 172.53 54470.12 88888.00 2016-08-05 15:23:24.750 218 12625.88 172.50 54470.12 88888.00 2016-08-05 15:23:24.875 218 12625.90 172.47 54470.10 88888.00 2016-08-05 15:23:25.000 218 12625.88 172.45 54470.12 88888.00 2016-08-05 15:23:25.125 218 12625.77 172.40 54470.15 88888.00 2016-08-05 15:23:25.250 218 12625.70 172.38 54470.15 88888.00 2016-08-05 15:23:25.375 218 12625.73 172.35 54470.12 88888.00 2016-08-05 15:23:25.500 218 12625.75 172.35 54470.12 88888.00 2016-08-05 15:23:25.625 218 12625.77 172.32 54470.18 88888.00 2016-08-05 15:23:25.750 218 12625.80 172.32 54470.18 88888.00 2016-08-05 15:23:25.875 218 12625.83 172.32 54470.20 88888.00 2016-08-05 15:23:26.000 218 12625.85 172.30 54470.18 88888.00 2016-08-05 15:23:26.125 218 12625.83 172.25 54470.20 88888.00 2016-08-05 15:23:26.250 218 12625.77 172.20 54470.25 88888.00 2016-08-05 15:23:26.375 218 12625.80 172.22 54470.28 88888.00 2016-08-05 15:23:26.500 218 12625.80 172.20 54470.25 88888.00 2016-08-05 15:23:26.625 218 12625.80 172.20 54470.25 88888.00 2016-08-05 15:23:26.750 218 12625.80 172.20 54470.25 88888.00 2016-08-05 15:23:26.875 218 12625.83 172.15 54470.28 88888.00 2016-08-05 15:23:27.000 218 12625.83 172.12 54470.28 88888.00 2016-08-05 15:23:27.125 218 12625.75 172.10 54470.28 88888.00 2016-08-05 15:23:27.250 218 12625.75 172.05 54470.28 88888.00 2016-08-05 15:23:27.375 218 12625.83 172.03 54470.30 88888.00 2016-08-05 15:23:27.500 218 12625.80 172.03 54470.30 88888.00 2016-08-05 15:23:27.625 218 12625.80 172.03 54470.30 88888.00 2016-08-05 15:23:27.750 218 12625.75 172.00 54470.30 88888.00 2016-08-05 15:23:27.875 218 12625.70 172.00 54470.32 88888.00 2016-08-05 15:23:28.000 218 12625.73 171.95 54470.30 88888.00 2016-08-05 15:23:28.125 218 12625.77 171.95 54470.32 88888.00 2016-08-05 15:23:28.250 218 12625.75 171.93 54470.35 88888.00 2016-08-05 15:23:28.375 218 12625.73 171.90 54470.35 88888.00 2016-08-05 15:23:28.500 218 12625.67 171.88 54470.35 88888.00 2016-08-05 15:23:28.625 218 12625.70 171.88 54470.38 88888.00 2016-08-05 15:23:28.750 218 12625.73 171.88 54470.40 88888.00 2016-08-05 15:23:28.875 218 12625.70 171.85 54470.40 88888.00 2016-08-05 15:23:29.000 218 12625.75 171.78 54470.38 88888.00 2016-08-05 15:23:29.125 218 12625.83 171.75 54470.38 88888.00 2016-08-05 15:23:29.250 218 12625.77 171.70 54470.38 88888.00 2016-08-05 15:23:29.375 218 12625.75 171.68 54470.38 88888.00 2016-08-05 15:23:29.500 218 12625.73 171.68 54470.38 88888.00 2016-08-05 15:23:29.625 218 12625.73 171.68 54470.38 88888.00 2016-08-05 15:23:29.750 218 12625.67 171.65 54470.38 88888.00 2016-08-05 15:23:29.875 218 12625.62 171.60 54470.40 88888.00 2016-08-05 15:23:30.000 218 12625.62 171.57 54470.40 88888.00 2016-08-05 15:23:30.125 218 12625.62 171.57 54470.43 88888.00 2016-08-05 15:23:30.250 218 12625.60 171.55 54470.45 88888.00 2016-08-05 15:23:30.375 218 12625.62 171.53 54470.43 88888.00 2016-08-05 15:23:30.500 218 12625.62 171.53 54470.45 88888.00 2016-08-05 15:23:30.625 218 12625.58 171.50 54470.45 88888.00 2016-08-05 15:23:30.750 218 12625.58 171.47 54470.43 88888.00 2016-08-05 15:23:30.875 218 12625.55 171.45 54470.45 88888.00 2016-08-05 15:23:31.000 218 12625.55 171.45 54470.45 88888.00 2016-08-05 15:23:31.125 218 12625.55 171.40 54470.45 88888.00 2016-08-05 15:23:31.250 218 12625.52 171.35 54470.45 88888.00 2016-08-05 15:23:31.375 218 12625.55 171.35 54470.45 88888.00 2016-08-05 15:23:31.500 218 12625.52 171.35 54470.45 88888.00 2016-08-05 15:23:31.625 218 12625.48 171.35 54470.47 88888.00 2016-08-05 15:23:31.750 218 12625.48 171.35 54470.47 88888.00 2016-08-05 15:23:31.875 218 12625.48 171.32 54470.47 88888.00 2016-08-05 15:23:32.000 218 12625.48 171.30 54470.47 88888.00 2016-08-05 15:23:32.125 218 12625.48 171.30 54470.50 88888.00 2016-08-05 15:23:32.250 218 12625.40 171.28 54470.50 88888.00 2016-08-05 15:23:32.375 218 12625.38 171.28 54470.47 88888.00 2016-08-05 15:23:32.500 218 12625.42 171.25 54470.50 88888.00 2016-08-05 15:23:32.625 218 12625.45 171.25 54470.50 88888.00 2016-08-05 15:23:32.750 218 12625.45 171.22 54470.53 88888.00 2016-08-05 15:23:32.875 218 12625.40 171.22 54470.50 88888.00 2016-08-05 15:23:33.000 218 12625.40 171.22 54470.50 88888.00 2016-08-05 15:23:33.125 218 12625.38 171.22 54470.50 88888.00 2016-08-05 15:23:33.250 218 12625.38 171.20 54470.53 88888.00 2016-08-05 15:23:33.375 218 12625.42 171.22 54470.53 88888.00 2016-08-05 15:23:33.500 218 12625.30 171.20 54470.53 88888.00 2016-08-05 15:23:33.625 218 12625.25 171.20 54470.53 88888.00 2016-08-05 15:23:33.750 218 12625.20 171.18 54470.53 88888.00 2016-08-05 15:23:33.875 218 12625.25 171.18 54470.53 88888.00 2016-08-05 15:23:34.000 218 12625.27 171.18 54470.55 88888.00 2016-08-05 15:23:34.125 218 12625.23 171.15 54470.57 88888.00 2016-08-05 15:23:34.250 218 12625.17 171.10 54470.55 88888.00 2016-08-05 15:23:34.375 218 12625.15 171.10 54470.57 88888.00 2016-08-05 15:23:34.500 218 12625.15 171.12 54470.57 88888.00 2016-08-05 15:23:34.625 218 12625.12 171.12 54470.55 88888.00 2016-08-05 15:23:34.750 218 12625.10 171.18 54470.55 88888.00 2016-08-05 15:23:34.875 218 12625.08 171.15 54470.57 88888.00 2016-08-05 15:23:35.000 218 12625.05 171.15 54470.60 88888.00 2016-08-05 15:23:35.125 218 12624.95 171.10 54470.60 88888.00 2016-08-05 15:23:35.250 218 12624.90 171.10 54470.62 88888.00 2016-08-05 15:23:35.375 218 12624.95 171.12 54470.65 88888.00 2016-08-05 15:23:35.500 218 12624.98 171.15 54470.65 88888.00 2016-08-05 15:23:35.625 218 12624.92 171.12 54470.62 88888.00 2016-08-05 15:23:35.750 218 12624.88 171.12 54470.62 88888.00 2016-08-05 15:23:35.875 218 12624.90 171.15 54470.65 88888.00 2016-08-05 15:23:36.000 218 12624.92 171.15 54470.65 88888.00 2016-08-05 15:23:36.125 218 12624.90 171.12 54470.65 88888.00 2016-08-05 15:23:36.250 218 12624.80 171.10 54470.68 88888.00 2016-08-05 15:23:36.375 218 12624.83 171.10 54470.68 88888.00 2016-08-05 15:23:36.500 218 12624.88 171.10 54470.70 88888.00 2016-08-05 15:23:36.625 218 12624.88 171.10 54470.70 88888.00 2016-08-05 15:23:36.750 218 12624.83 171.07 54470.68 88888.00 2016-08-05 15:23:36.875 218 12624.83 171.07 54470.70 88888.00 2016-08-05 15:23:37.000 218 12624.77 171.07 54470.68 88888.00 2016-08-05 15:23:37.125 218 12624.77 171.07 54470.70 88888.00 2016-08-05 15:23:37.250 218 12624.80 171.07 54470.72 88888.00 2016-08-05 15:23:37.375 218 12624.80 171.07 54470.70 88888.00 2016-08-05 15:23:37.500 218 12624.75 171.10 54470.72 88888.00 2016-08-05 15:23:37.625 218 12624.73 171.10 54470.72 88888.00 2016-08-05 15:23:37.750 218 12624.70 171.12 54470.72 88888.00 2016-08-05 15:23:37.875 218 12624.60 171.15 54470.70 88888.00 2016-08-05 15:23:38.000 218 12624.58 171.15 54470.72 88888.00 2016-08-05 15:23:38.125 218 12624.52 171.15 54470.72 88888.00 2016-08-05 15:23:38.250 218 12624.50 171.12 54470.72 88888.00 2016-08-05 15:23:38.375 218 12624.55 171.12 54470.72 88888.00 2016-08-05 15:23:38.500 218 12624.55 171.15 54470.72 88888.00 2016-08-05 15:23:38.625 218 12624.50 171.15 54470.72 88888.00 2016-08-05 15:23:38.750 218 12624.50 171.15 54470.72 88888.00 2016-08-05 15:23:38.875 218 12624.52 171.15 54470.75 88888.00 2016-08-05 15:23:39.000 218 12624.52 171.15 54470.75 88888.00 2016-08-05 15:23:39.125 218 12624.48 171.15 54470.78 88888.00 2016-08-05 15:23:39.250 218 12624.42 171.15 54470.75 88888.00 2016-08-05 15:23:39.375 218 12624.40 171.15 54470.72 88888.00 2016-08-05 15:23:39.500 218 12624.38 171.20 54470.75 88888.00 2016-08-05 15:23:39.625 218 12624.35 171.20 54470.75 88888.00 2016-08-05 15:23:39.750 218 12624.33 171.20 54470.78 88888.00 2016-08-05 15:23:39.875 218 12624.27 171.20 54470.80 88888.00 2016-08-05 15:23:40.000 218 12624.27 171.20 54470.78 88888.00 2016-08-05 15:23:40.125 218 12624.27 171.20 54470.80 88888.00 2016-08-05 15:23:40.250 218 12624.25 171.22 54470.82 88888.00 2016-08-05 15:23:40.375 218 12624.27 171.28 54470.82 88888.00 2016-08-05 15:23:40.500 218 12624.25 171.30 54470.82 88888.00 2016-08-05 15:23:40.625 218 12624.20 171.25 54470.85 88888.00 2016-08-05 15:23:40.750 218 12624.15 171.25 54470.82 88888.00 2016-08-05 15:23:40.875 218 12624.17 171.30 54470.82 88888.00 2016-08-05 15:23:41.000 218 12624.17 171.30 54470.80 88888.00 2016-08-05 15:23:41.125 218 12624.12 171.28 54470.82 88888.00 2016-08-05 15:23:41.250 218 12624.08 171.30 54470.82 88888.00 2016-08-05 15:23:41.375 218 12624.10 171.32 54470.88 88888.00 2016-08-05 15:23:41.500 218 12624.05 171.35 54470.88 88888.00 2016-08-05 15:23:41.625 218 12624.00 171.32 54470.88 88888.00 2016-08-05 15:23:41.750 218 12624.02 171.32 54470.85 88888.00 2016-08-05 15:23:41.875 218 12624.05 171.32 54470.85 88888.00 2016-08-05 15:23:42.000 218 12624.05 171.35 54470.88 88888.00 2016-08-05 15:23:42.125 218 12624.05 171.35 54470.90 88888.00 2016-08-05 15:23:42.250 218 12624.05 171.32 54470.90 88888.00 2016-08-05 15:23:42.375 218 12624.05 171.35 54470.88 88888.00 2016-08-05 15:23:42.500 218 12624.05 171.38 54470.90 88888.00 2016-08-05 15:23:42.625 218 12624.05 171.40 54470.88 88888.00 2016-08-05 15:23:42.750 218 12624.08 171.43 54470.88 88888.00 2016-08-05 15:23:42.875 218 12624.10 171.40 54470.90 88888.00 2016-08-05 15:23:43.000 218 12624.08 171.43 54470.88 88888.00 2016-08-05 15:23:43.125 218 12624.02 171.45 54470.88 88888.00 2016-08-05 15:23:43.250 218 12623.98 171.45 54470.90 88888.00 2016-08-05 15:23:43.375 218 12624.00 171.47 54470.90 88888.00 2016-08-05 15:23:43.500 218 12623.95 171.50 54470.90 88888.00 2016-08-05 15:23:43.625 218 12623.88 171.50 54470.90 88888.00 2016-08-05 15:23:43.750 218 12623.85 171.53 54470.90 88888.00 2016-08-05 15:23:43.875 218 12623.85 171.53 54470.90 88888.00 2016-08-05 15:23:44.000 218 12623.83 171.55 54470.88 88888.00 2016-08-05 15:23:44.125 218 12623.77 171.53 54470.93 88888.00 2016-08-05 15:23:44.250 218 12623.77 171.57 54470.95 88888.00 2016-08-05 15:23:44.375 218 12623.83 171.60 54470.93 88888.00 2016-08-05 15:23:44.500 218 12623.80 171.60 54470.93 88888.00 2016-08-05 15:23:44.625 218 12623.75 171.60 54470.95 88888.00 2016-08-05 15:23:44.750 218 12623.77 171.60 54470.95 88888.00 2016-08-05 15:23:44.875 218 12623.77 171.62 54470.93 88888.00 2016-08-05 15:23:45.000 218 12623.73 171.68 54470.93 88888.00 2016-08-05 15:23:45.125 218 12623.73 171.68 54470.95 88888.00 2016-08-05 15:23:45.250 218 12623.73 171.68 54470.95 88888.00 2016-08-05 15:23:45.375 218 12623.73 171.70 54470.95 88888.00 2016-08-05 15:23:45.500 218 12623.73 171.72 54470.93 88888.00 2016-08-05 15:23:45.625 218 12623.70 171.75 54470.95 88888.00 2016-08-05 15:23:45.750 218 12623.73 171.78 54470.93 88888.00 2016-08-05 15:23:45.875 218 12623.67 171.78 54470.95 88888.00 2016-08-05 15:23:46.000 218 12623.65 171.75 54470.90 88888.00 2016-08-05 15:23:46.125 218 12623.70 171.78 54470.93 88888.00 2016-08-05 15:23:46.250 218 12623.73 171.75 54470.97 88888.00 2016-08-05 15:23:46.375 218 12623.70 171.78 54470.95 88888.00 2016-08-05 15:23:46.500 218 12623.67 171.82 54470.95 88888.00 2016-08-05 15:23:46.625 218 12623.62 171.85 54470.95 88888.00 2016-08-05 15:23:46.750 218 12623.65 171.85 54470.95 88888.00 2016-08-05 15:23:46.875 218 12623.60 171.88 54470.93 88888.00 2016-08-05 15:23:47.000 218 12623.58 171.88 54470.95 88888.00 2016-08-05 15:23:47.125 218 12623.55 171.90 54470.97 88888.00 2016-08-05 15:23:47.250 218 12623.50 171.88 54471.00 88888.00 2016-08-05 15:23:47.375 218 12623.55 171.88 54470.97 88888.00 2016-08-05 15:23:47.500 218 12623.60 171.88 54470.95 88888.00 2016-08-05 15:23:47.625 218 12623.58 171.93 54470.97 88888.00 2016-08-05 15:23:47.750 218 12623.58 171.95 54470.97 88888.00 2016-08-05 15:23:47.875 218 12623.58 171.93 54470.95 88888.00 2016-08-05 15:23:48.000 218 12623.60 171.93 54470.95 88888.00 2016-08-05 15:23:48.125 218 12623.62 171.95 54470.97 88888.00 2016-08-05 15:23:48.250 218 12623.58 171.95 54471.03 88888.00 2016-08-05 15:23:48.375 218 12623.58 172.00 54471.00 88888.00 2016-08-05 15:23:48.500 218 12623.55 172.00 54471.00 88888.00 2016-08-05 15:23:48.625 218 12623.55 172.03 54470.97 88888.00 2016-08-05 15:23:48.750 218 12623.52 172.03 54471.00 88888.00 2016-08-05 15:23:48.875 218 12623.45 172.07 54470.97 88888.00 2016-08-05 15:23:49.000 218 12623.50 172.07 54470.97 88888.00 2016-08-05 15:23:49.125 218 12623.62 172.05 54470.97 88888.00 2016-08-05 15:23:49.250 218 12623.65 172.05 54470.97 88888.00 2016-08-05 15:23:49.375 218 12623.65 172.07 54470.97 88888.00 2016-08-05 15:23:49.500 218 12623.65 172.07 54470.95 88888.00 2016-08-05 15:23:49.625 218 12623.65 172.07 54471.00 88888.00 2016-08-05 15:23:49.750 218 12623.75 172.07 54470.97 88888.00 2016-08-05 15:23:49.875 218 12623.75 172.12 54470.97 88888.00 2016-08-05 15:23:50.000 218 12623.67 172.12 54470.97 88888.00 2016-08-05 15:23:50.125 218 12623.60 172.15 54470.97 88888.00 2016-08-05 15:23:50.250 218 12623.52 172.12 54470.97 88888.00 2016-08-05 15:23:50.375 218 12623.55 172.18 54470.95 88888.00 2016-08-05 15:23:50.500 218 12623.58 172.18 54470.95 88888.00 2016-08-05 15:23:50.625 218 12623.60 172.18 54470.97 88888.00 2016-08-05 15:23:50.750 218 12623.62 172.22 54470.95 88888.00 2016-08-05 15:23:50.875 218 12623.58 172.20 54470.93 88888.00 2016-08-05 15:23:51.000 218 12623.52 172.25 54470.93 88888.00 2016-08-05 15:23:51.125 218 12623.50 172.25 54470.95 88888.00 2016-08-05 15:23:51.250 218 12623.48 172.28 54470.95 88888.00 2016-08-05 15:23:51.375 218 12623.52 172.25 54470.93 88888.00 2016-08-05 15:23:51.500 218 12623.58 172.22 54470.95 88888.00 2016-08-05 15:23:51.625 218 12623.58 172.25 54470.95 88888.00 2016-08-05 15:23:51.750 218 12623.60 172.28 54470.95 88888.00 2016-08-05 15:23:51.875 218 12623.60 172.30 54470.93 88888.00 2016-08-05 15:23:52.000 218 12623.58 172.28 54470.93 88888.00 2016-08-05 15:23:52.125 218 12623.50 172.30 54470.95 88888.00 2016-08-05 15:23:52.250 218 12623.50 172.30 54470.95 88888.00 2016-08-05 15:23:52.375 218 12623.60 172.32 54470.95 88888.00 2016-08-05 15:23:52.500 218 12623.60 172.32 54470.97 88888.00 2016-08-05 15:23:52.625 218 12623.58 172.38 54470.97 88888.00 2016-08-05 15:23:52.750 218 12623.50 172.40 54471.00 88888.00 2016-08-05 15:23:52.875 218 12623.48 172.40 54471.00 88888.00 2016-08-05 15:23:53.000 218 12623.58 172.40 54470.97 88888.00 2016-08-05 15:23:53.125 218 12623.60 172.40 54470.95 88888.00 2016-08-05 15:23:53.250 218 12623.55 172.35 54470.95 88888.00 2016-08-05 15:23:53.375 218 12623.52 172.38 54470.97 88888.00 2016-08-05 15:23:53.500 218 12623.58 172.45 54471.00 88888.00 2016-08-05 15:23:53.625 218 12623.58 172.47 54470.97 88888.00 2016-08-05 15:23:53.750 218 12623.55 172.45 54470.97 88888.00 2016-08-05 15:23:53.875 218 12623.55 172.45 54470.95 88888.00 2016-08-05 15:23:54.000 218 12623.58 172.47 54470.95 88888.00 2016-08-05 15:23:54.125 218 12623.60 172.50 54470.95 88888.00 2016-08-05 15:23:54.250 218 12623.60 172.45 54470.95 88888.00 2016-08-05 15:23:54.375 218 12623.60 172.47 54470.95 88888.00 2016-08-05 15:23:54.500 218 12623.55 172.47 54470.97 88888.00 2016-08-05 15:23:54.625 218 12623.60 172.47 54470.97 88888.00 2016-08-05 15:23:54.750 218 12623.62 172.45 54470.93 88888.00 2016-08-05 15:23:54.875 218 12623.60 172.47 54470.95 88888.00 2016-08-05 15:23:55.000 218 12623.62 172.53 54470.95 88888.00 2016-08-05 15:23:55.125 218 12623.58 172.50 54470.95 88888.00 2016-08-05 15:23:55.250 218 12623.52 172.50 54470.97 88888.00 2016-08-05 15:23:55.375 218 12623.55 172.53 54470.93 88888.00 2016-08-05 15:23:55.500 218 12623.55 172.53 54470.95 88888.00 2016-08-05 15:23:55.625 218 12623.55 172.55 54470.93 88888.00 2016-08-05 15:23:55.750 218 12623.55 172.57 54470.95 88888.00 2016-08-05 15:23:55.875 218 12623.58 172.57 54470.95 88888.00 2016-08-05 15:23:56.000 218 12623.58 172.57 54470.95 88888.00 2016-08-05 15:23:56.125 218 12623.55 172.53 54470.93 88888.00 2016-08-05 15:23:56.250 218 12623.55 172.53 54470.95 88888.00 2016-08-05 15:23:56.375 218 12623.52 172.55 54471.00 88888.00 2016-08-05 15:23:56.500 218 12623.58 172.57 54470.97 88888.00 2016-08-05 15:23:56.625 218 12623.60 172.57 54470.97 88888.00 2016-08-05 15:23:56.750 218 12623.60 172.57 54470.97 88888.00 2016-08-05 15:23:56.875 218 12623.62 172.55 54470.95 88888.00 2016-08-05 15:23:57.000 218 12623.60 172.50 54470.97 88888.00 2016-08-05 15:23:57.125 218 12623.48 172.53 54470.97 88888.00 2016-08-05 15:23:57.250 218 12623.45 172.53 54470.97 88888.00 2016-08-05 15:23:57.375 218 12623.52 172.53 54470.97 88888.00 2016-08-05 15:23:57.500 218 12623.58 172.53 54470.97 88888.00 2016-08-05 15:23:57.625 218 12623.58 172.55 54470.97 88888.00 2016-08-05 15:23:57.750 218 12623.52 172.57 54470.97 88888.00 2016-08-05 15:23:57.875 218 12623.50 172.57 54470.97 88888.00 2016-08-05 15:23:58.000 218 12623.48 172.55 54470.95 88888.00 2016-08-05 15:23:58.125 218 12623.50 172.55 54470.95 88888.00 2016-08-05 15:23:58.250 218 12623.48 172.53 54471.00 88888.00 2016-08-05 15:23:58.375 218 12623.45 172.55 54470.97 88888.00 2016-08-05 15:23:58.500 218 12623.40 172.53 54470.97 88888.00 2016-08-05 15:23:58.625 218 12623.40 172.50 54470.97 88888.00 2016-08-05 15:23:58.750 218 12623.45 172.50 54470.97 88888.00 2016-08-05 15:23:58.875 218 12623.42 172.53 54470.95 88888.00 2016-08-05 15:23:59.000 218 12623.45 172.55 54470.97 88888.00 2016-08-05 15:23:59.125 218 12623.45 172.53 54471.00 88888.00 2016-08-05 15:23:59.250 218 12623.42 172.50 54471.00 88888.00 2016-08-05 15:23:59.375 218 12623.42 172.53 54471.00 88888.00 2016-08-05 15:23:59.500 218 12623.42 172.53 54471.00 88888.00 2016-08-05 15:23:59.625 218 12623.42 172.50 54470.97 88888.00 2016-08-05 15:23:59.750 218 12623.52 172.50 54470.97 88888.00 2016-08-05 15:23:59.875 218 12623.55 172.47 54470.97 88888.00 2016-08-05 15:24:00.000 218 12623.50 172.50 54470.97 88888.00 2016-08-05 15:24:00.125 218 12623.50 172.53 54471.00 88888.00 2016-08-05 15:24:00.250 218 12623.50 172.50 54471.00 88888.00 2016-08-05 15:24:00.375 218 12623.52 172.47 54471.03 88888.00 2016-08-05 15:24:00.500 218 12623.48 172.47 54471.00 88888.00 2016-08-05 15:24:00.625 218 12623.40 172.50 54471.00 88888.00 2016-08-05 15:24:00.750 218 12623.42 172.50 54471.00 88888.00 2016-08-05 15:24:00.875 218 12623.48 172.47 54470.97 88888.00 2016-08-05 15:24:01.000 218 12623.52 172.45 54470.97 88888.00 2016-08-05 15:24:01.125 218 12623.45 172.45 54470.97 88888.00 2016-08-05 15:24:01.250 218 12623.45 172.43 54471.00 88888.00 2016-08-05 15:24:01.375 218 12623.50 172.45 54471.03 88888.00 2016-08-05 15:24:01.500 218 12623.48 172.43 54471.03 88888.00 2016-08-05 15:24:01.625 218 12623.45 172.45 54471.00 88888.00 2016-08-05 15:24:01.750 218 12623.45 172.45 54471.00 88888.00 2016-08-05 15:24:01.875 218 12623.45 172.45 54471.00 88888.00 2016-08-05 15:24:02.000 218 12623.48 172.43 54471.00 88888.00 2016-08-05 15:24:02.125 218 12623.48 172.40 54471.00 88888.00 2016-08-05 15:24:02.250 218 12623.40 172.40 54471.03 88888.00 2016-08-05 15:24:02.375 218 12623.42 172.43 54471.03 88888.00 2016-08-05 15:24:02.500 218 12623.45 172.40 54471.03 88888.00 2016-08-05 15:24:02.625 218 12623.45 172.43 54471.03 88888.00 2016-08-05 15:24:02.750 218 12623.48 172.40 54471.03 88888.00 2016-08-05 15:24:02.875 218 12623.48 172.40 54471.05 88888.00 2016-08-05 15:24:03.000 218 12623.40 172.38 54471.05 88888.00 2016-08-05 15:24:03.125 218 12623.38 172.38 54471.05 88888.00 2016-08-05 15:24:03.250 218 12623.35 172.38 54471.05 88888.00 2016-08-05 15:24:03.375 218 12623.33 172.38 54471.05 88888.00 2016-08-05 15:24:03.500 218 12623.27 172.38 54471.03 88888.00 2016-08-05 15:24:03.625 218 12623.38 172.35 54471.03 88888.00 2016-08-05 15:24:03.750 218 12623.40 172.38 54471.05 88888.00 2016-08-05 15:24:03.875 218 12623.35 172.32 54471.03 88888.00 2016-08-05 15:24:04.000 218 12623.38 172.32 54471.03 88888.00 2016-08-05 15:24:04.125 218 12623.38 172.32 54471.07 88888.00 2016-08-05 15:24:04.250 218 12623.33 172.32 54471.05 88888.00 2016-08-05 15:24:04.375 218 12623.33 172.32 54471.03 88888.00 2016-08-05 15:24:04.500 218 12623.35 172.35 54471.05 88888.00 2016-08-05 15:24:04.625 218 12623.35 172.32 54471.05 88888.00 2016-08-05 15:24:04.750 218 12623.30 172.32 54471.05 88888.00 2016-08-05 15:24:04.875 218 12623.30 172.28 54471.05 88888.00 2016-08-05 15:24:05.000 218 12623.25 172.28 54471.05 88888.00 2016-08-05 15:24:05.125 218 12623.33 172.28 54471.05 88888.00 2016-08-05 15:24:05.250 218 12623.38 172.28 54471.07 88888.00 2016-08-05 15:24:05.375 218 12623.35 172.25 54471.05 88888.00 2016-08-05 15:24:05.500 218 12623.35 172.25 54471.05 88888.00 2016-08-05 15:24:05.625 218 12623.38 172.25 54471.07 88888.00 2016-08-05 15:24:05.750 218 12623.40 172.25 54471.07 88888.00 2016-08-05 15:24:05.875 218 12623.35 172.20 54471.03 88888.00 2016-08-05 15:24:06.000 218 12623.35 172.20 54471.05 88888.00 2016-08-05 15:24:06.125 218 12623.35 172.22 54471.07 88888.00 2016-08-05 15:24:06.250 218 12623.33 172.20 54471.07 88888.00 2016-08-05 15:24:06.375 218 12623.33 172.25 54471.07 88888.00 2016-08-05 15:24:06.500 218 12623.33 172.18 54471.07 88888.00 2016-08-05 15:24:06.625 218 12623.40 172.15 54471.07 88888.00 2016-08-05 15:24:06.750 218 12623.42 172.15 54471.05 88888.00 2016-08-05 15:24:06.875 218 12623.40 172.15 54471.07 88888.00 2016-08-05 15:24:07.000 218 12623.38 172.12 54471.07 88888.00 2016-08-05 15:24:07.125 218 12623.35 172.15 54471.07 88888.00 2016-08-05 15:24:07.250 218 12623.38 172.12 54471.07 88888.00 2016-08-05 15:24:07.375 218 12623.40 172.15 54471.07 88888.00 2016-08-05 15:24:07.500 218 12623.42 172.12 54471.10 88888.00 2016-08-05 15:24:07.625 218 12623.42 172.10 54471.10 88888.00 2016-08-05 15:24:07.750 218 12623.40 172.07 54471.07 88888.00 2016-08-05 15:24:07.875 218 12623.45 172.07 54471.07 88888.00 2016-08-05 15:24:08.000 218 12623.48 172.07 54471.07 88888.00 2016-08-05 15:24:08.125 218 12623.48 172.10 54471.10 88888.00 2016-08-05 15:24:08.250 218 12623.48 172.07 54471.10 88888.00 2016-08-05 15:24:08.375 218 12623.52 172.07 54471.10 88888.00 2016-08-05 15:24:08.500 218 12623.45 172.05 54471.10 88888.00 2016-08-05 15:24:08.625 218 12623.38 172.03 54471.10 88888.00 2016-08-05 15:24:08.750 218 12623.45 172.03 54471.05 88888.00 2016-08-05 15:24:08.875 218 12623.48 172.03 54471.07 88888.00 2016-08-05 15:24:09.000 218 12623.48 172.03 54471.07 88888.00 2016-08-05 15:24:09.125 218 12623.45 172.03 54471.10 88888.00 2016-08-05 15:24:09.250 218 12623.45 172.00 54471.10 88888.00 2016-08-05 15:24:09.375 218 12623.48 172.00 54471.10 88888.00 2016-08-05 15:24:09.500 218 12623.50 172.03 54471.12 88888.00 2016-08-05 15:24:09.625 218 12623.52 172.03 54471.10 88888.00 2016-08-05 15:24:09.750 218 12623.48 171.97 54471.05 88888.00 2016-08-05 15:24:09.875 218 12623.45 171.97 54471.07 88888.00 2016-08-05 15:24:10.000 218 12623.48 172.00 54471.07 88888.00 2016-08-05 15:24:10.125 218 12623.48 172.00 54471.10 88888.00 2016-08-05 15:24:10.250 218 12623.42 171.97 54471.07 88888.00 2016-08-05 15:24:10.375 218 12623.48 171.97 54471.07 88888.00 2016-08-05 15:24:10.500 218 12623.50 171.95 54471.07 88888.00 2016-08-05 15:24:10.625 218 12623.52 171.95 54471.10 88888.00 2016-08-05 15:24:10.750 218 12623.58 171.93 54471.10 88888.00 2016-08-05 15:24:10.875 218 12623.52 171.93 54471.10 88888.00 2016-08-05 15:24:11.000 218 12623.50 171.95 54471.07 88888.00 2016-08-05 15:24:11.125 218 12623.50 171.93 54471.07 88888.00 2016-08-05 15:24:11.250 218 12623.48 171.90 54471.05 88888.00 2016-08-05 15:24:11.375 218 12623.45 171.88 54471.07 88888.00 2016-08-05 15:24:11.500 218 12623.48 171.88 54471.07 88888.00 2016-08-05 15:24:11.625 218 12623.52 171.88 54471.07 88888.00 2016-08-05 15:24:11.750 218 12623.55 171.88 54471.07 88888.00 2016-08-05 15:24:11.875 218 12623.58 171.90 54471.10 88888.00 2016-08-05 15:24:12.000 218 12623.58 171.90 54471.07 88888.00 2016-08-05 15:24:12.125 218 12623.55 171.85 54471.07 88888.00 2016-08-05 15:24:12.250 218 12623.55 171.80 54471.10 88888.00 2016-08-05 15:24:12.375 218 12623.52 171.80 54471.07 88888.00 2016-08-05 15:24:12.500 218 12623.50 171.80 54471.07 88888.00 2016-08-05 15:24:12.625 218 12623.50 171.82 54471.07 88888.00 2016-08-05 15:24:12.750 218 12623.55 171.82 54471.07 88888.00 2016-08-05 15:24:12.875 218 12623.60 171.80 54471.10 88888.00 2016-08-05 15:24:13.000 218 12623.62 171.80 54471.10 88888.00 2016-08-05 15:24:13.125 218 12623.65 171.82 54471.10 88888.00 2016-08-05 15:24:13.250 218 12623.60 171.80 54471.10 88888.00 2016-08-05 15:24:13.375 218 12623.58 171.80 54471.10 88888.00 2016-08-05 15:24:13.500 218 12623.62 171.80 54471.10 88888.00 2016-08-05 15:24:13.625 218 12623.65 171.80 54471.07 88888.00 2016-08-05 15:24:13.750 218 12623.70 171.80 54471.07 88888.00 2016-08-05 15:24:13.875 218 12623.60 171.80 54471.07 88888.00 2016-08-05 15:24:14.000 218 12623.58 171.80 54471.05 88888.00 2016-08-05 15:24:14.125 218 12623.55 171.80 54471.07 88888.00 2016-08-05 15:24:14.250 218 12623.52 171.78 54471.07 88888.00 2016-08-05 15:24:14.375 218 12623.60 171.80 54471.10 88888.00 2016-08-05 15:24:14.500 218 12623.60 171.80 54471.10 88888.00 2016-08-05 15:24:14.625 218 12623.60 171.80 54471.10 88888.00 2016-08-05 15:24:14.750 218 12623.65 171.80 54471.07 88888.00 2016-08-05 15:24:14.875 218 12623.58 171.78 54471.10 88888.00 2016-08-05 15:24:15.000 218 12623.55 171.75 54471.07 88888.00 2016-08-05 15:24:15.125 218 12623.58 171.75 54471.07 88888.00 2016-08-05 15:24:15.250 218 12623.58 171.72 54471.10 88888.00 2016-08-05 15:24:15.375 218 12623.58 171.75 54471.10 88888.00 2016-08-05 15:24:15.500 218 12623.62 171.80 54471.07 88888.00 2016-08-05 15:24:15.625 218 12623.62 171.80 54471.07 88888.00 2016-08-05 15:24:15.750 218 12623.62 171.80 54471.07 88888.00 2016-08-05 15:24:15.875 218 12623.62 171.80 54471.10 88888.00 2016-08-05 15:24:16.000 218 12623.65 171.80 54471.10 88888.00 2016-08-05 15:24:16.125 218 12623.67 171.80 54471.10 88888.00 2016-08-05 15:24:16.250 218 12623.65 171.85 54471.10 88888.00 2016-08-05 15:24:16.375 218 12623.65 171.80 54471.07 88888.00 2016-08-05 15:24:16.500 218 12623.62 171.80 54471.07 88888.00 2016-08-05 15:24:16.625 218 12623.73 171.82 54471.10 88888.00 2016-08-05 15:24:16.750 218 12623.73 171.82 54471.07 88888.00 2016-08-05 15:24:16.875 218 12623.73 171.80 54471.05 88888.00 2016-08-05 15:24:17.000 218 12623.65 171.75 54471.03 88888.00 2016-08-05 15:24:17.125 218 12623.70 171.80 54471.07 88888.00 2016-08-05 15:24:17.250 218 12623.67 171.85 54471.10 88888.00 2016-08-05 15:24:17.375 218 12623.70 171.85 54471.07 88888.00 2016-08-05 15:24:17.500 218 12623.73 171.85 54471.07 88888.00 2016-08-05 15:24:17.625 218 12623.73 171.88 54471.07 88888.00 2016-08-05 15:24:17.750 218 12623.70 171.93 54471.07 88888.00 2016-08-05 15:24:17.875 218 12623.62 171.93 54471.07 88888.00 2016-08-05 15:24:18.000 218 12623.60 171.93 54471.07 88888.00 2016-08-05 15:24:18.125 218 12623.62 171.95 54471.07 88888.00 2016-08-05 15:24:18.250 218 12623.60 171.90 54471.10 88888.00 2016-08-05 15:24:18.375 218 12623.60 171.93 54471.07 88888.00 2016-08-05 15:24:18.500 218 12623.62 171.97 54471.07 88888.00 2016-08-05 15:24:18.625 218 12623.62 171.97 54471.07 88888.00 2016-08-05 15:24:18.750 218 12623.67 172.00 54471.05 88888.00 2016-08-05 15:24:18.875 218 12623.62 172.00 54471.05 88888.00 2016-08-05 15:24:19.000 218 12623.65 172.03 54471.05 88888.00 2016-08-05 15:24:19.125 218 12623.67 172.03 54471.07 88888.00 2016-08-05 15:24:19.250 218 12623.62 172.05 54471.10 88888.00 2016-08-05 15:24:19.375 218 12623.60 172.07 54471.07 88888.00 2016-08-05 15:24:19.500 218 12623.60 172.07 54471.07 88888.00 2016-08-05 15:24:19.625 218 12623.65 172.07 54471.10 88888.00 2016-08-05 15:24:19.750 218 12623.62 172.10 54471.07 88888.00 2016-08-05 15:24:19.875 218 12623.55 172.07 54471.07 88888.00 2016-08-05 15:24:20.000 218 12623.55 172.05 54471.10 88888.00 2016-08-05 15:24:20.125 218 12623.62 172.07 54471.10 88888.00 2016-08-05 15:24:20.250 218 12623.65 172.10 54471.10 88888.00 2016-08-05 15:24:20.375 218 12623.70 172.15 54471.10 88888.00 2016-08-05 15:24:20.500 218 12623.70 172.15 54471.10 88888.00 2016-08-05 15:24:20.625 218 12623.67 172.12 54471.10 88888.00 2016-08-05 15:24:20.750 218 12623.67 172.15 54471.07 88888.00 2016-08-05 15:24:20.875 218 12623.70 172.20 54471.07 88888.00 2016-08-05 15:24:21.000 218 12623.65 172.20 54471.07 88888.00 2016-08-05 15:24:21.125 218 12623.58 172.20 54471.07 88888.00 2016-08-05 15:24:21.250 218 12623.55 172.20 54471.10 88888.00 2016-08-05 15:24:21.375 218 12623.62 172.20 54471.12 88888.00 2016-08-05 15:24:21.500 218 12623.70 172.22 54471.10 88888.00 2016-08-05 15:24:21.625 218 12623.70 172.25 54471.10 88888.00 2016-08-05 15:24:21.750 218 12623.67 172.28 54471.10 88888.00 2016-08-05 15:24:21.875 218 12623.75 172.28 54471.10 88888.00 2016-08-05 15:24:22.000 218 12623.70 172.30 54471.10 88888.00 2016-08-05 15:24:22.125 218 12623.73 172.32 54471.10 88888.00 2016-08-05 15:24:22.250 218 12623.67 172.32 54471.10 88888.00 2016-08-05 15:24:22.375 218 12623.75 172.35 54471.12 88888.00 2016-08-05 15:24:22.500 218 12623.75 172.38 54471.12 88888.00 2016-08-05 15:24:22.625 218 12623.67 172.35 54471.12 88888.00 2016-08-05 15:24:22.750 218 12623.73 172.38 54471.12 88888.00 2016-08-05 15:24:22.875 218 12623.77 172.40 54471.12 88888.00 2016-08-05 15:24:23.000 218 12623.80 172.43 54471.10 88888.00 2016-08-05 15:24:23.125 218 12623.75 172.43 54471.12 88888.00 2016-08-05 15:24:23.250 218 12623.73 172.43 54471.12 88888.00 2016-08-05 15:24:23.375 218 12623.75 172.43 54471.12 88888.00 2016-08-05 15:24:23.500 218 12623.77 172.47 54471.10 88888.00 2016-08-05 15:24:23.625 218 12623.73 172.47 54471.10 88888.00 2016-08-05 15:24:23.750 218 12623.83 172.50 54471.10 88888.00 2016-08-05 15:24:23.875 218 12623.85 172.47 54471.10 88888.00 2016-08-05 15:24:24.000 218 12623.88 172.50 54471.10 88888.00 2016-08-05 15:24:24.125 218 12623.75 172.55 54471.12 88888.00 2016-08-05 15:24:24.250 218 12623.67 172.57 54471.10 88888.00 2016-08-05 15:24:24.375 218 12623.77 172.57 54471.10 88888.00 2016-08-05 15:24:24.500 218 12623.73 172.60 54471.12 88888.00 2016-08-05 15:24:24.625 218 12623.65 172.57 54471.12 88888.00 2016-08-05 15:24:24.750 218 12623.62 172.60 54471.10 88888.00 2016-08-05 15:24:24.875 218 12623.62 172.62 54471.12 88888.00 2016-08-05 15:24:25.000 218 12623.65 172.68 54471.12 88888.00 2016-08-05 15:24:25.125 218 12623.70 172.70 54471.12 88888.00 2016-08-05 15:24:25.250 218 12623.65 172.70 54471.15 88888.00 2016-08-05 15:24:25.375 218 12623.60 172.75 54471.15 88888.00 2016-08-05 15:24:25.500 218 12623.58 172.75 54471.15 88888.00 2016-08-05 15:24:25.625 218 12623.60 172.78 54471.12 88888.00 2016-08-05 15:24:25.750 218 12623.60 172.78 54471.12 88888.00 2016-08-05 15:24:25.875 218 12623.60 172.80 54471.12 88888.00 2016-08-05 15:24:26.000 218 12623.58 172.80 54471.10 88888.00 2016-08-05 15:24:26.125 218 12623.60 172.80 54471.12 88888.00 2016-08-05 15:24:26.250 218 12623.58 172.80 54471.12 88888.00 2016-08-05 15:24:26.375 218 12623.62 172.85 54471.12 88888.00 2016-08-05 15:24:26.500 218 12623.58 172.85 54471.15 88888.00 2016-08-05 15:24:26.625 218 12623.58 172.85 54471.15 88888.00 2016-08-05 15:24:26.750 218 12623.55 172.93 54471.15 88888.00 2016-08-05 15:24:26.875 218 12623.58 172.95 54471.15 88888.00 2016-08-05 15:24:27.000 218 12623.58 172.93 54471.12 88888.00 2016-08-05 15:24:27.125 218 12623.55 172.93 54471.15 88888.00 2016-08-05 15:24:27.250 218 12623.50 172.95 54471.18 88888.00 2016-08-05 15:24:27.375 218 12623.55 172.97 54471.18 88888.00 2016-08-05 15:24:27.500 218 12623.52 172.97 54471.18 88888.00 2016-08-05 15:24:27.625 218 12623.50 172.97 54471.15 88888.00 2016-08-05 15:24:27.750 218 12623.48 173.00 54471.18 88888.00 2016-08-05 15:24:27.875 218 12623.52 173.03 54471.15 88888.00 2016-08-05 15:24:28.000 218 12623.58 173.05 54471.15 88888.00 2016-08-05 15:24:28.125 218 12623.62 173.07 54471.18 88888.00 2016-08-05 15:24:28.250 218 12623.60 173.05 54471.18 88888.00 2016-08-05 15:24:28.375 218 12623.62 173.07 54471.18 88888.00 2016-08-05 15:24:28.500 218 12623.67 173.07 54471.18 88888.00 2016-08-05 15:24:28.625 218 12623.67 173.10 54471.18 88888.00 2016-08-05 15:24:28.750 218 12623.62 173.10 54471.18 88888.00 2016-08-05 15:24:28.875 218 12623.55 173.12 54471.18 88888.00 2016-08-05 15:24:29.000 218 12623.52 173.18 54471.15 88888.00 2016-08-05 15:24:29.125 218 12623.50 173.18 54471.18 88888.00 2016-08-05 15:24:29.250 218 12623.48 173.12 54471.18 88888.00 2016-08-05 15:24:29.375 218 12623.52 173.15 54471.18 88888.00 2016-08-05 15:24:29.500 218 12623.58 173.18 54471.18 88888.00 2016-08-05 15:24:29.625 218 12623.60 173.20 54471.18 88888.00 2016-08-05 15:24:29.750 218 12623.58 173.22 54471.20 88888.00 2016-08-05 15:24:29.875 218 12623.55 173.22 54471.18 88888.00 2016-08-05 15:24:30.000 218 12623.58 173.25 54471.18 88888.00 2016-08-05 15:24:30.125 218 12623.52 173.25 54471.15 88888.00 2016-08-05 15:24:30.250 218 12623.42 173.25 54471.18 88888.00 2016-08-05 15:24:30.375 218 12623.48 173.30 54471.15 88888.00 2016-08-05 15:24:30.500 218 12623.45 173.30 54471.18 88888.00 2016-08-05 15:24:30.625 218 12623.42 173.30 54471.20 88888.00 2016-08-05 15:24:30.750 218 12623.40 173.30 54471.22 88888.00 2016-08-05 15:24:30.875 218 12623.38 173.28 54471.20 88888.00 2016-08-05 15:24:31.000 218 12623.45 173.30 54471.20 88888.00 2016-08-05 15:24:31.125 218 12623.50 173.30 54471.20 88888.00 2016-08-05 15:24:31.250 218 12623.48 173.30 54471.20 88888.00 2016-08-05 15:24:31.375 218 12623.48 173.30 54471.20 88888.00 2016-08-05 15:24:31.500 218 12623.45 173.32 54471.20 88888.00 2016-08-05 15:24:31.625 218 12623.40 173.32 54471.20 88888.00 2016-08-05 15:24:31.750 218 12623.40 173.35 54471.20 88888.00 2016-08-05 15:24:31.875 218 12623.42 173.38 54471.20 88888.00 2016-08-05 15:24:32.000 218 12623.40 173.35 54471.18 88888.00 2016-08-05 15:24:32.125 218 12623.48 173.38 54471.20 88888.00 2016-08-05 15:24:32.250 218 12623.45 173.35 54471.20 88888.00 2016-08-05 15:24:32.375 218 12623.45 173.40 54471.18 88888.00 2016-08-05 15:24:32.500 218 12623.42 173.40 54471.20 88888.00 2016-08-05 15:24:32.625 218 12623.38 173.38 54471.18 88888.00 2016-08-05 15:24:32.750 218 12623.42 173.38 54471.18 88888.00 2016-08-05 15:24:32.875 218 12623.45 173.43 54471.18 88888.00 2016-08-05 15:24:33.000 218 12623.48 173.43 54471.20 88888.00 2016-08-05 15:24:33.125 218 12623.48 173.40 54471.22 88888.00 2016-08-05 15:24:33.250 218 12623.45 173.40 54471.20 88888.00 2016-08-05 15:24:33.375 218 12623.45 173.40 54471.20 88888.00 2016-08-05 15:24:33.500 218 12623.38 173.43 54471.22 88888.00 2016-08-05 15:24:33.625 218 12623.40 173.43 54471.22 88888.00 2016-08-05 15:24:33.750 218 12623.45 173.43 54471.20 88888.00 2016-08-05 15:24:33.875 218 12623.48 173.40 54471.20 88888.00 2016-08-05 15:24:34.000 218 12623.50 173.38 54471.20 88888.00 2016-08-05 15:24:34.125 218 12623.50 173.38 54471.20 88888.00 2016-08-05 15:24:34.250 218 12623.45 173.43 54471.20 88888.00 2016-08-05 15:24:34.375 218 12623.45 173.45 54471.20 88888.00 2016-08-05 15:24:34.500 218 12623.50 173.43 54471.20 88888.00 2016-08-05 15:24:34.625 218 12623.52 173.45 54471.22 88888.00 2016-08-05 15:24:34.750 218 12623.50 173.47 54471.20 88888.00 2016-08-05 15:24:34.875 218 12623.45 173.45 54471.20 88888.00 2016-08-05 15:24:35.000 218 12623.42 173.45 54471.20 88888.00 2016-08-05 15:24:35.125 218 12623.45 173.43 54471.22 88888.00 2016-08-05 15:24:35.250 218 12623.45 173.45 54471.20 88888.00 2016-08-05 15:24:35.375 218 12623.45 173.47 54471.20 88888.00 2016-08-05 15:24:35.500 218 12623.48 173.50 54471.20 88888.00 2016-08-05 15:24:35.625 218 12623.52 173.53 54471.20 88888.00 2016-08-05 15:24:35.750 218 12623.55 173.50 54471.20 88888.00 2016-08-05 15:24:35.875 218 12623.58 173.50 54471.22 88888.00 2016-08-05 15:24:36.000 218 12623.58 173.53 54471.22 88888.00 2016-08-05 15:24:36.125 218 12623.58 173.53 54471.22 88888.00 2016-08-05 15:24:36.250 218 12623.58 173.45 54471.20 88888.00 2016-08-05 15:24:36.375 218 12623.60 173.47 54471.20 88888.00 2016-08-05 15:24:36.500 218 12623.67 173.50 54471.20 88888.00 2016-08-05 15:24:36.625 218 12623.65 173.50 54471.18 88888.00 2016-08-05 15:24:36.750 218 12623.67 173.53 54471.20 88888.00 2016-08-05 15:24:36.875 218 12623.67 173.53 54471.20 88888.00 2016-08-05 15:24:37.000 218 12623.65 173.53 54471.20 88888.00 2016-08-05 15:24:37.125 218 12623.67 173.53 54471.22 88888.00 2016-08-05 15:24:37.250 218 12623.62 173.50 54471.22 88888.00 2016-08-05 15:24:37.375 218 12623.62 173.53 54471.22 88888.00 2016-08-05 15:24:37.500 218 12623.60 173.55 54471.25 88888.00 2016-08-05 15:24:37.625 218 12623.67 173.57 54471.25 88888.00 2016-08-05 15:24:37.750 218 12623.65 173.55 54471.22 88888.00 2016-08-05 15:24:37.875 218 12623.62 173.60 54471.22 88888.00 2016-08-05 15:24:38.000 218 12623.62 173.55 54471.20 88888.00 2016-08-05 15:24:38.125 218 12623.60 173.55 54471.20 88888.00 2016-08-05 15:24:38.250 218 12623.55 173.55 54471.22 88888.00 2016-08-05 15:24:38.375 218 12623.52 173.55 54471.22 88888.00 2016-08-05 15:24:38.500 218 12623.52 173.57 54471.20 88888.00 2016-08-05 15:24:38.625 218 12623.52 173.55 54471.20 88888.00 2016-08-05 15:24:38.750 218 12623.60 173.55 54471.22 88888.00 2016-08-05 15:24:38.875 218 12623.62 173.57 54471.20 88888.00 2016-08-05 15:24:39.000 218 12623.62 173.57 54471.20 88888.00 2016-08-05 15:24:39.125 218 12623.62 173.57 54471.22 88888.00 2016-08-05 15:24:39.250 218 12623.62 173.55 54471.22 88888.00 2016-08-05 15:24:39.375 218 12623.70 173.57 54471.22 88888.00 2016-08-05 15:24:39.500 218 12623.62 173.57 54471.22 88888.00 2016-08-05 15:24:39.625 218 12623.62 173.60 54471.20 88888.00 2016-08-05 15:24:39.750 218 12623.67 173.60 54471.20 88888.00 2016-08-05 15:24:39.875 218 12623.70 173.57 54471.20 88888.00 2016-08-05 15:24:40.000 218 12623.62 173.57 54471.22 88888.00 2016-08-05 15:24:40.125 218 12623.62 173.57 54471.22 88888.00 2016-08-05 15:24:40.250 218 12623.65 173.55 54471.22 88888.00 2016-08-05 15:24:40.375 218 12623.62 173.55 54471.25 88888.00 2016-08-05 15:24:40.500 218 12623.62 173.55 54471.22 88888.00 2016-08-05 15:24:40.625 218 12623.65 173.55 54471.22 88888.00 2016-08-05 15:24:40.750 218 12623.65 173.57 54471.22 88888.00 2016-08-05 15:24:40.875 218 12623.65 173.57 54471.22 88888.00 2016-08-05 15:24:41.000 218 12623.67 173.57 54471.22 88888.00 2016-08-05 15:24:41.125 218 12623.67 173.57 54471.22 88888.00 2016-08-05 15:24:41.250 218 12623.73 173.57 54471.22 88888.00 2016-08-05 15:24:41.375 218 12623.70 173.60 54471.22 88888.00 2016-08-05 15:24:41.500 218 12623.65 173.57 54471.22 88888.00 2016-08-05 15:24:41.625 218 12623.70 173.60 54471.20 88888.00 2016-08-05 15:24:41.750 218 12623.77 173.57 54471.22 88888.00 2016-08-05 15:24:41.875 218 12623.77 173.57 54471.25 88888.00 2016-08-05 15:24:42.000 218 12623.73 173.55 54471.22 88888.00 2016-08-05 15:24:42.125 218 12623.70 173.55 54471.22 88888.00 2016-08-05 15:24:42.250 218 12623.67 173.53 54471.25 88888.00 2016-08-05 15:24:42.375 218 12623.75 173.57 54471.25 88888.00 2016-08-05 15:24:42.500 218 12623.75 173.60 54471.25 88888.00 2016-08-05 15:24:42.625 218 12623.73 173.62 54471.25 88888.00 2016-08-05 15:24:42.750 218 12623.73 173.57 54471.25 88888.00 2016-08-05 15:24:42.875 218 12623.77 173.57 54471.25 88888.00 2016-08-05 15:24:43.000 218 12623.75 173.55 54471.22 88888.00 2016-08-05 15:24:43.125 218 12623.67 173.55 54471.22 88888.00 2016-08-05 15:24:43.250 218 12623.67 173.53 54471.25 88888.00 2016-08-05 15:24:43.375 218 12623.80 173.53 54471.25 88888.00 2016-08-05 15:24:43.500 218 12623.85 173.55 54471.25 88888.00 2016-08-05 15:24:43.625 218 12623.85 173.55 54471.25 88888.00 2016-08-05 15:24:43.750 218 12623.77 173.55 54471.25 88888.00 2016-08-05 15:24:43.875 218 12623.77 173.53 54471.25 88888.00 2016-08-05 15:24:44.000 218 12623.80 173.50 54471.22 88888.00 2016-08-05 15:24:44.125 218 12623.80 173.53 54471.25 88888.00 2016-08-05 15:24:44.250 218 12623.75 173.50 54471.28 88888.00 2016-08-05 15:24:44.375 218 12623.80 173.47 54471.22 88888.00 2016-08-05 15:24:44.500 218 12623.83 173.50 54471.22 88888.00 2016-08-05 15:24:44.625 218 12623.77 173.47 54471.22 88888.00 2016-08-05 15:24:44.750 218 12623.80 173.53 54471.28 88888.00 2016-08-05 15:24:44.875 218 12623.83 173.53 54471.28 88888.00 2016-08-05 15:24:45.000 218 12623.83 173.53 54471.25 88888.00 2016-08-05 15:24:45.125 218 12623.83 173.50 54471.28 88888.00 2016-08-05 15:24:45.250 218 12623.77 173.47 54471.25 88888.00 2016-08-05 15:24:45.375 218 12623.83 173.47 54471.25 88888.00 2016-08-05 15:24:45.500 218 12623.70 173.47 54471.28 88888.00 2016-08-05 15:24:45.625 218 12623.65 173.47 54471.28 88888.00 2016-08-05 15:24:45.750 218 12623.73 173.47 54471.28 88888.00 2016-08-05 15:24:45.875 218 12623.75 173.47 54471.30 88888.00 2016-08-05 15:24:46.000 218 12623.70 173.47 54471.28 88888.00 2016-08-05 15:24:46.125 218 12623.67 173.45 54471.28 88888.00 2016-08-05 15:24:46.250 218 12623.60 173.47 54471.30 88888.00 2016-08-05 15:24:46.375 218 12623.65 173.50 54471.32 88888.00 2016-08-05 15:24:46.500 218 12623.73 173.47 54471.32 88888.00 2016-08-05 15:24:46.625 218 12623.73 173.43 54471.32 88888.00 2016-08-05 15:24:46.750 218 12623.73 173.43 54471.32 88888.00 2016-08-05 15:24:46.875 218 12623.65 173.43 54471.32 88888.00 2016-08-05 15:24:47.000 218 12623.60 173.47 54471.32 88888.00 2016-08-05 15:24:47.125 218 12623.60 173.45 54471.32 88888.00 2016-08-05 15:24:47.250 218 12623.60 173.40 54471.32 88888.00 2016-08-05 15:24:47.375 218 12623.60 173.40 54471.30 88888.00 2016-08-05 15:24:47.500 218 12623.58 173.38 54471.32 88888.00 2016-08-05 15:24:47.625 218 12623.60 173.38 54471.35 88888.00 2016-08-05 15:24:47.750 218 12623.60 173.38 54471.32 88888.00 2016-08-05 15:24:47.875 218 12623.65 173.38 54471.32 88888.00 2016-08-05 15:24:48.000 218 12623.65 173.35 54471.30 88888.00 2016-08-05 15:24:48.125 218 12623.65 173.35 54471.32 88888.00 2016-08-05 15:24:48.250 218 12623.60 173.32 54471.32 88888.00 2016-08-05 15:24:48.375 218 12623.62 173.35 54471.32 88888.00 2016-08-05 15:24:48.500 218 12623.62 173.32 54471.35 88888.00 2016-08-05 15:24:48.625 218 12623.65 173.32 54471.35 88888.00 2016-08-05 15:24:48.750 218 12623.62 173.32 54471.35 88888.00 2016-08-05 15:24:48.875 218 12623.62 173.28 54471.35 88888.00 2016-08-05 15:24:49.000 218 12623.65 173.28 54471.35 88888.00 2016-08-05 15:24:49.125 218 12623.55 173.28 54471.35 88888.00 2016-08-05 15:24:49.250 218 12623.48 173.28 54471.35 88888.00 2016-08-05 15:24:49.375 218 12623.45 173.28 54471.32 88888.00 2016-08-05 15:24:49.500 218 12623.50 173.30 54471.38 88888.00 2016-08-05 15:24:49.625 218 12623.50 173.25 54471.38 88888.00 2016-08-05 15:24:49.750 218 12623.50 173.25 54471.38 88888.00 2016-08-05 15:24:49.875 218 12623.50 173.25 54471.40 88888.00 2016-08-05 15:24:50.000 218 12623.55 173.22 54471.40 88888.00 2016-08-05 15:24:50.125 218 12623.55 173.20 54471.40 88888.00 2016-08-05 15:24:50.250 218 12623.52 173.15 54471.38 88888.00 2016-08-05 15:24:50.375 218 12623.50 173.20 54471.38 88888.00 2016-08-05 15:24:50.500 218 12623.50 173.22 54471.38 88888.00 2016-08-05 15:24:50.625 218 12623.45 173.20 54471.38 88888.00 2016-08-05 15:24:50.750 218 12623.45 173.20 54471.40 88888.00 2016-08-05 15:24:50.875 218 12623.50 173.18 54471.38 88888.00 2016-08-05 15:24:51.000 218 12623.50 173.18 54471.38 88888.00 2016-08-05 15:24:51.125 218 12623.50 173.12 54471.40 88888.00 2016-08-05 15:24:51.250 218 12623.42 173.18 54471.43 88888.00 2016-08-05 15:24:51.375 218 12623.35 173.18 54471.40 88888.00 2016-08-05 15:24:51.500 218 12623.27 173.18 54471.43 88888.00 2016-08-05 15:24:51.625 218 12623.30 173.18 54471.43 88888.00 2016-08-05 15:24:51.750 218 12623.30 173.18 54471.43 88888.00 2016-08-05 15:24:51.875 218 12623.30 173.18 54471.43 88888.00 2016-08-05 15:24:52.000 218 12623.30 173.15 54471.40 88888.00 2016-08-05 15:24:52.125 218 12623.38 173.12 54471.43 88888.00 2016-08-05 15:24:52.250 218 12623.38 173.12 54471.45 88888.00 2016-08-05 15:24:52.375 218 12623.35 173.15 54471.43 88888.00 2016-08-05 15:24:52.500 218 12623.30 173.18 54471.45 88888.00 2016-08-05 15:24:52.625 218 12623.27 173.15 54471.45 88888.00 2016-08-05 15:24:52.750 218 12623.30 173.18 54471.43 88888.00 2016-08-05 15:24:52.875 218 12623.27 173.12 54471.43 88888.00 2016-08-05 15:24:53.000 218 12623.30 173.15 54471.40 88888.00 2016-08-05 15:24:53.125 218 12623.25 173.15 54471.43 88888.00 2016-08-05 15:24:53.250 218 12623.20 173.10 54471.45 88888.00 2016-08-05 15:24:53.375 218 12623.23 173.12 54471.47 88888.00 2016-08-05 15:24:53.500 218 12623.27 173.18 54471.47 88888.00 2016-08-05 15:24:53.625 218 12623.30 173.15 54471.47 88888.00 2016-08-05 15:24:53.750 218 12623.33 173.15 54471.47 88888.00 2016-08-05 15:24:53.875 218 12623.23 173.10 54471.45 88888.00 2016-08-05 15:24:54.000 218 12623.20 173.10 54471.43 88888.00 2016-08-05 15:24:54.125 218 12623.23 173.12 54471.45 88888.00 2016-08-05 15:24:54.250 218 12623.17 173.10 54471.47 88888.00 2016-08-05 15:24:54.375 218 12623.20 173.07 54471.47 88888.00 2016-08-05 15:24:54.500 218 12623.17 173.10 54471.45 88888.00 2016-08-05 15:24:54.625 218 12623.17 173.10 54471.45 88888.00 2016-08-05 15:24:54.750 218 12623.20 173.10 54471.47 88888.00 2016-08-05 15:24:54.875 218 12623.20 173.10 54471.47 88888.00 2016-08-05 15:24:55.000 218 12623.12 173.07 54471.47 88888.00 2016-08-05 15:24:55.125 218 12623.12 173.07 54471.50 88888.00 2016-08-05 15:24:55.250 218 12623.05 173.07 54471.50 88888.00 2016-08-05 15:24:55.375 218 12623.08 173.10 54471.50 88888.00 2016-08-05 15:24:55.500 218 12623.10 173.05 54471.47 88888.00 2016-08-05 15:24:55.625 218 12623.12 173.07 54471.50 88888.00 2016-08-05 15:24:55.750 218 12623.12 173.05 54471.53 88888.00 2016-08-05 15:24:55.875 218 12623.12 173.07 54471.47 88888.00 2016-08-05 15:24:56.000 218 12623.12 173.07 54471.53 88888.00 2016-08-05 15:24:56.125 218 12623.17 173.10 54471.53 88888.00 2016-08-05 15:24:56.250 218 12623.15 173.05 54471.55 88888.00 2016-08-05 15:24:56.375 218 12623.17 173.05 54471.53 88888.00 2016-08-05 15:24:56.500 218 12623.10 173.05 54471.55 88888.00 2016-08-05 15:24:56.625 218 12623.05 173.05 54471.55 88888.00 2016-08-05 15:24:56.750 218 12623.05 173.05 54471.53 88888.00 2016-08-05 15:24:56.875 218 12623.10 173.05 54471.55 88888.00 2016-08-05 15:24:57.000 218 12623.10 173.07 54471.53 88888.00 2016-08-05 15:24:57.125 218 12623.08 173.05 54471.50 88888.00 2016-08-05 15:24:57.250 218 12623.05 173.05 54471.53 88888.00 2016-08-05 15:24:57.375 218 12623.08 173.07 54471.53 88888.00 2016-08-05 15:24:57.500 218 12623.05 173.05 54471.53 88888.00 2016-08-05 15:24:57.625 218 12623.05 173.05 54471.55 88888.00 2016-08-05 15:24:57.750 218 12623.05 173.05 54471.60 88888.00 2016-08-05 15:24:57.875 218 12623.05 173.07 54471.55 88888.00 2016-08-05 15:24:58.000 218 12623.08 173.05 54471.57 88888.00 2016-08-05 15:24:58.125 218 12623.02 173.05 54471.57 88888.00 2016-08-05 15:24:58.250 218 12622.98 173.05 54471.55 88888.00 2016-08-05 15:24:58.375 218 12623.02 173.03 54471.53 88888.00 2016-08-05 15:24:58.500 218 12622.98 173.05 54471.53 88888.00 2016-08-05 15:24:58.625 218 12622.92 173.07 54471.55 88888.00 2016-08-05 15:24:58.750 218 12622.95 173.10 54471.57 88888.00 2016-08-05 15:24:58.875 218 12622.92 173.10 54471.55 88888.00 2016-08-05 15:24:59.000 218 12622.95 173.07 54471.57 88888.00 2016-08-05 15:24:59.125 218 12622.90 173.10 54471.57 88888.00 2016-08-05 15:24:59.250 218 12622.88 173.07 54471.57 88888.00 2016-08-05 15:24:59.375 218 12622.90 173.07 54471.57 88888.00 2016-08-05 15:24:59.500 218 12622.83 173.07 54471.57 88888.00 2016-08-05 15:24:59.625 218 12622.85 173.07 54471.57 88888.00 2016-08-05 15:24:59.750 218 12622.90 173.10 54471.57 88888.00 2016-08-05 15:24:59.875 218 12622.90 173.12 54471.60 88888.00 2016-08-05 15:25:00.000 218 12622.85 173.12 54471.57 88888.00 2016-08-05 15:25:00.125 218 12622.77 173.12 54471.60 88888.00 2016-08-05 15:25:00.250 218 12622.77 173.15 54471.60 88888.00 2016-08-05 15:25:00.375 218 12622.77 173.18 54471.60 88888.00 2016-08-05 15:25:00.500 218 12622.75 173.12 54471.57 88888.00 2016-08-05 15:25:00.625 218 12622.70 173.12 54471.60 88888.00 2016-08-05 15:25:00.750 218 12622.70 173.15 54471.62 88888.00 2016-08-05 15:25:00.875 218 12622.70 173.18 54471.65 88888.00 2016-08-05 15:25:01.000 218 12622.67 173.18 54471.62 88888.00 2016-08-05 15:25:01.125 218 12622.65 173.18 54471.62 88888.00 2016-08-05 15:25:01.250 218 12622.62 173.20 54471.62 88888.00 2016-08-05 15:25:01.375 218 12622.67 173.18 54471.62 88888.00 2016-08-05 15:25:01.500 218 12622.70 173.22 54471.65 88888.00 2016-08-05 15:25:01.625 218 12622.67 173.22 54471.65 88888.00 2016-08-05 15:25:01.750 218 12622.62 173.22 54471.65 88888.00 2016-08-05 15:25:01.875 218 12622.62 173.22 54471.65 88888.00 2016-08-05 15:25:02.000 218 12622.65 173.22 54471.65 88888.00 2016-08-05 15:25:02.125 218 12622.62 173.25 54471.65 88888.00 2016-08-05 15:25:02.250 218 12622.65 173.25 54471.65 88888.00 2016-08-05 15:25:02.375 218 12622.65 173.25 54471.65 88888.00 2016-08-05 15:25:02.500 218 12622.62 173.28 54471.65 88888.00 2016-08-05 15:25:02.625 218 12622.55 173.30 54471.62 88888.00 2016-08-05 15:25:02.750 218 12622.55 173.30 54471.60 88888.00 2016-08-05 15:25:02.875 218 12622.58 173.32 54471.65 88888.00 2016-08-05 15:25:03.000 218 12622.60 173.30 54471.65 88888.00 2016-08-05 15:25:03.125 218 12622.52 173.32 54471.68 88888.00 2016-08-05 15:25:03.250 218 12622.40 173.32 54471.70 88888.00 2016-08-05 15:25:03.375 218 12622.40 173.32 54471.70 88888.00 2016-08-05 15:25:03.500 218 12622.33 173.30 54471.68 88888.00 2016-08-05 15:25:03.625 218 12622.27 173.35 54471.68 88888.00 2016-08-05 15:25:03.750 218 12622.33 173.38 54471.70 88888.00 2016-08-05 15:25:03.875 218 12622.30 173.38 54471.72 88888.00 2016-08-05 15:25:04.000 218 12622.30 173.35 54471.70 88888.00 2016-08-05 15:25:04.125 218 12622.30 173.32 54471.72 88888.00 2016-08-05 15:25:04.250 218 12622.30 173.35 54471.72 88888.00 2016-08-05 15:25:04.375 218 12622.35 173.38 54471.70 88888.00 2016-08-05 15:25:04.500 218 12622.27 173.38 54471.72 88888.00 2016-08-05 15:25:04.625 218 12622.25 173.43 54471.72 88888.00 2016-08-05 15:25:04.750 218 12622.23 173.43 54471.75 88888.00 2016-08-05 15:25:04.875 218 12622.20 173.45 54471.75 88888.00 2016-08-05 15:25:05.000 218 12622.17 173.43 54471.72 88888.00 2016-08-05 15:25:05.125 218 12622.17 173.43 54471.75 88888.00 2016-08-05 15:25:05.250 218 12622.10 173.43 54471.78 88888.00 2016-08-05 15:25:05.375 218 12622.10 173.45 54471.78 88888.00 2016-08-05 15:25:05.500 218 12622.12 173.45 54471.75 88888.00 2016-08-05 15:25:05.625 218 12622.12 173.47 54471.75 88888.00 2016-08-05 15:25:05.750 218 12622.10 173.50 54471.78 88888.00 2016-08-05 15:25:05.875 218 12622.12 173.50 54471.80 88888.00 2016-08-05 15:25:06.000 218 12622.12 173.50 54471.80 88888.00 2016-08-05 15:25:06.125 218 12622.02 173.50 54471.78 88888.00 2016-08-05 15:25:06.250 218 12621.95 173.50 54471.78 88888.00 2016-08-05 15:25:06.375 218 12622.02 173.55 54471.78 88888.00 2016-08-05 15:25:06.500 218 12622.05 173.55 54471.80 88888.00 2016-08-05 15:25:06.625 218 12622.00 173.55 54471.78 88888.00 2016-08-05 15:25:06.750 218 12622.00 173.55 54471.80 88888.00 2016-08-05 15:25:06.875 218 12621.98 173.55 54471.80 88888.00 2016-08-05 15:25:07.000 218 12622.00 173.57 54471.78 88888.00 2016-08-05 15:25:07.125 218 12621.95 173.55 54471.78 88888.00 2016-08-05 15:25:07.250 218 12621.92 173.55 54471.78 88888.00 2016-08-05 15:25:07.375 218 12621.90 173.57 54471.80 88888.00 2016-08-05 15:25:07.500 218 12621.85 173.57 54471.80 88888.00 2016-08-05 15:25:07.625 218 12621.88 173.57 54471.78 88888.00 2016-08-05 15:25:07.750 218 12621.92 173.57 54471.78 88888.00 2016-08-05 15:25:07.875 218 12621.88 173.60 54471.80 88888.00 2016-08-05 15:25:08.000 218 12621.80 173.57 54471.75 88888.00 2016-08-05 15:25:08.125 218 12621.77 173.60 54471.78 88888.00 2016-08-05 15:25:08.250 218 12621.77 173.62 54471.78 88888.00 2016-08-05 15:25:08.375 218 12621.85 173.65 54471.80 88888.00 2016-08-05 15:25:08.500 218 12621.83 173.62 54471.80 88888.00 2016-08-05 15:25:08.625 218 12621.83 173.62 54471.78 88888.00 2016-08-05 15:25:08.750 218 12621.80 173.65 54471.78 88888.00 2016-08-05 15:25:08.875 218 12621.80 173.65 54471.80 88888.00 2016-08-05 15:25:09.000 218 12621.75 173.68 54471.80 88888.00 2016-08-05 15:25:09.125 218 12621.70 173.65 54471.80 88888.00 2016-08-05 15:25:09.250 218 12621.67 173.65 54471.80 88888.00 2016-08-05 15:25:09.375 218 12621.67 173.65 54471.78 88888.00 2016-08-05 15:25:09.500 218 12621.67 173.65 54471.80 88888.00 2016-08-05 15:25:09.625 218 12621.70 173.68 54471.80 88888.00 2016-08-05 15:25:09.750 218 12621.65 173.70 54471.82 88888.00 2016-08-05 15:25:09.875 218 12621.62 173.70 54471.82 88888.00 2016-08-05 15:25:10.000 218 12621.62 173.70 54471.80 88888.00 2016-08-05 15:25:10.125 218 12621.62 173.70 54471.82 88888.00 2016-08-05 15:25:10.250 218 12621.60 173.70 54471.85 88888.00 2016-08-05 15:25:10.375 218 12621.58 173.68 54471.82 88888.00 2016-08-05 15:25:10.500 218 12621.55 173.68 54471.80 88888.00 2016-08-05 15:25:10.625 218 12621.58 173.68 54471.80 88888.00 2016-08-05 15:25:10.750 218 12621.52 173.70 54471.80 88888.00 2016-08-05 15:25:10.875 218 12621.48 173.68 54471.80 88888.00 2016-08-05 15:25:11.000 218 12621.48 173.70 54471.80 88888.00 2016-08-05 15:25:11.125 218 12621.50 173.70 54471.80 88888.00 2016-08-05 15:25:11.250 218 12621.48 173.70 54471.80 88888.00 2016-08-05 15:25:11.375 218 12621.45 173.70 54471.82 88888.00 2016-08-05 15:25:11.500 218 12621.42 173.70 54471.82 88888.00 2016-08-05 15:25:11.625 218 12621.45 173.70 54471.82 88888.00 2016-08-05 15:25:11.750 218 12621.48 173.70 54471.82 88888.00 2016-08-05 15:25:11.875 218 12621.50 173.70 54471.80 88888.00 2016-08-05 15:25:12.000 218 12621.42 173.68 54471.78 88888.00 2016-08-05 15:25:12.125 218 12621.40 173.68 54471.80 88888.00 2016-08-05 15:25:12.250 218 12621.38 173.70 54471.82 88888.00 2016-08-05 15:25:12.375 218 12621.35 173.70 54471.82 88888.00 2016-08-05 15:25:12.500 218 12621.33 173.70 54471.82 88888.00 2016-08-05 15:25:12.625 218 12621.33 173.70 54471.82 88888.00 2016-08-05 15:25:12.750 218 12621.35 173.70 54471.82 88888.00 2016-08-05 15:25:12.875 218 12621.38 173.65 54471.82 88888.00 2016-08-05 15:25:13.000 218 12621.35 173.65 54471.82 88888.00 2016-08-05 15:25:13.125 218 12621.38 173.65 54471.82 88888.00 2016-08-05 15:25:13.250 218 12621.33 173.62 54471.85 88888.00 2016-08-05 15:25:13.375 218 12621.35 173.65 54471.85 88888.00 2016-08-05 15:25:13.500 218 12621.33 173.65 54471.88 88888.00 2016-08-05 15:25:13.625 218 12621.27 173.65 54471.88 88888.00 2016-08-05 15:25:13.750 218 12621.33 173.60 54471.88 88888.00 2016-08-05 15:25:13.875 218 12621.35 173.60 54471.85 88888.00 2016-08-05 15:25:14.000 218 12621.35 173.60 54471.85 88888.00 2016-08-05 15:25:14.125 218 12621.30 173.62 54471.85 88888.00 2016-08-05 15:25:14.250 218 12621.33 173.57 54471.88 88888.00 2016-08-05 15:25:14.375 218 12621.38 173.60 54471.88 88888.00 2016-08-05 15:25:14.500 218 12621.30 173.57 54471.88 88888.00 2016-08-05 15:25:14.625 218 12621.20 173.55 54471.85 88888.00 2016-08-05 15:25:14.750 218 12621.20 173.55 54471.85 88888.00 2016-08-05 15:25:14.875 218 12621.20 173.55 54471.85 88888.00 2016-08-05 15:25:15.000 218 12621.23 173.55 54471.85 88888.00 2016-08-05 15:25:15.125 218 12621.23 173.53 54471.85 88888.00 2016-08-05 15:25:15.250 218 12621.15 173.50 54471.85 88888.00 2016-08-05 15:25:15.375 218 12621.12 173.50 54471.85 88888.00 2016-08-05 15:25:15.500 218 12621.08 173.53 54471.88 88888.00 2016-08-05 15:25:15.625 218 12621.08 173.50 54471.88 88888.00 2016-08-05 15:25:15.750 218 12621.12 173.50 54471.88 88888.00 2016-08-05 15:25:15.875 218 12621.12 173.50 54471.85 88888.00 2016-08-05 15:25:16.000 218 12621.08 173.45 54471.85 88888.00 2016-08-05 15:25:16.125 218 12621.05 173.43 54471.85 88888.00 2016-08-05 15:25:16.250 218 12620.95 173.40 54471.85 88888.00 2016-08-05 15:25:16.375 218 12621.00 173.45 54471.85 88888.00 2016-08-05 15:25:16.500 218 12621.00 173.45 54471.85 88888.00 2016-08-05 15:25:16.625 218 12621.00 173.40 54471.85 88888.00 2016-08-05 15:25:16.750 218 12621.00 173.40 54471.88 88888.00 2016-08-05 15:25:16.875 218 12621.00 173.40 54471.85 88888.00 2016-08-05 15:25:17.000 218 12620.95 173.35 54471.85 88888.00 2016-08-05 15:25:17.125 218 12620.92 173.35 54471.85 88888.00 2016-08-05 15:25:17.250 218 12620.85 173.32 54471.85 88888.00 2016-08-05 15:25:17.375 218 12620.88 173.32 54471.88 88888.00 2016-08-05 15:25:17.500 218 12620.90 173.35 54471.90 88888.00 2016-08-05 15:25:17.625 218 12620.88 173.30 54471.90 88888.00 2016-08-05 15:25:17.750 218 12620.83 173.30 54471.93 88888.00 2016-08-05 15:25:17.875 218 12620.80 173.28 54471.90 88888.00 2016-08-05 15:25:18.000 218 12620.80 173.28 54471.88 88888.00 2016-08-05 15:25:18.125 218 12620.85 173.25 54471.88 88888.00 2016-08-05 15:25:18.250 218 12620.88 173.20 54471.88 88888.00 2016-08-05 15:25:18.375 218 12620.88 173.18 54471.90 88888.00 2016-08-05 15:25:18.500 218 12620.85 173.18 54471.90 88888.00 2016-08-05 15:25:18.625 218 12620.85 173.18 54471.85 88888.00 2016-08-05 15:25:18.750 218 12620.83 173.15 54471.88 88888.00 2016-08-05 15:25:18.875 218 12620.83 173.12 54471.88 88888.00 2016-08-05 15:25:19.000 218 12620.77 173.07 54471.85 88888.00 2016-08-05 15:25:19.125 218 12620.77 173.07 54471.88 88888.00 2016-08-05 15:25:19.250 218 12620.80 173.07 54471.88 88888.00 2016-08-05 15:25:19.375 218 12620.77 173.05 54471.90 88888.00 2016-08-05 15:25:19.500 218 12620.67 173.03 54471.93 88888.00 2016-08-05 15:25:19.625 218 12620.67 173.03 54471.93 88888.00 2016-08-05 15:25:19.750 218 12620.70 173.00 54471.90 88888.00 2016-08-05 15:25:19.875 218 12620.62 173.00 54471.88 88888.00 2016-08-05 15:25:20.000 218 12620.62 172.97 54471.88 88888.00 2016-08-05 15:25:20.125 218 12620.67 172.97 54471.90 88888.00 2016-08-05 15:25:20.250 218 12620.60 172.93 54471.93 88888.00 2016-08-05 15:25:20.375 218 12620.60 172.90 54471.93 88888.00 2016-08-05 15:25:20.500 218 12620.58 172.90 54471.95 88888.00 2016-08-05 15:25:20.625 218 12620.58 172.93 54471.90 88888.00 2016-08-05 15:25:20.750 218 12620.55 172.88 54471.90 88888.00 2016-08-05 15:25:20.875 218 12620.50 172.85 54471.93 88888.00 2016-08-05 15:25:21.000 218 12620.45 172.82 54471.93 88888.00 2016-08-05 15:25:21.125 218 12620.48 172.85 54471.95 88888.00 2016-08-05 15:25:21.250 218 12620.50 172.80 54471.95 88888.00 2016-08-05 15:25:21.375 218 12620.48 172.78 54471.95 88888.00 2016-08-05 15:25:21.500 218 12620.42 172.78 54471.97 88888.00 2016-08-05 15:25:21.625 218 12620.42 172.75 54471.95 88888.00 2016-08-05 15:25:21.750 218 12620.40 172.72 54471.97 88888.00 2016-08-05 15:25:21.875 218 12620.35 172.70 54471.97 88888.00 2016-08-05 15:25:22.000 218 12620.27 172.70 54471.95 88888.00 2016-08-05 15:25:22.125 218 12620.33 172.68 54471.97 88888.00 2016-08-05 15:25:22.250 218 12620.30 172.65 54471.97 88888.00 2016-08-05 15:25:22.375 218 12620.17 172.62 54471.97 88888.00 2016-08-05 15:25:22.500 218 12620.15 172.62 54471.95 88888.00 2016-08-05 15:25:22.625 218 12620.25 172.57 54471.95 88888.00 2016-08-05 15:25:22.750 218 12620.25 172.57 54471.97 88888.00 2016-08-05 15:25:22.875 218 12620.20 172.53 54472.00 88888.00 2016-08-05 15:25:23.000 218 12620.17 172.50 54471.97 88888.00 2016-08-05 15:25:23.125 218 12620.15 172.47 54472.00 88888.00 2016-08-05 15:25:23.250 218 12620.08 172.45 54472.00 88888.00 2016-08-05 15:25:23.375 218 12620.08 172.45 54472.00 88888.00 2016-08-05 15:25:23.500 218 12620.05 172.43 54472.00 88888.00 2016-08-05 15:25:23.625 218 12620.00 172.43 54471.97 88888.00 2016-08-05 15:25:23.750 218 12619.95 172.43 54472.03 88888.00 2016-08-05 15:25:23.875 218 12619.98 172.40 54472.03 88888.00 2016-08-05 15:25:24.000 218 12620.00 172.38 54472.03 88888.00 2016-08-05 15:25:24.125 218 12620.02 172.35 54472.03 88888.00 2016-08-05 15:25:24.250 218 12619.98 172.30 54472.05 88888.00 2016-08-05 15:25:24.375 218 12620.00 172.32 54472.10 88888.00 2016-08-05 15:25:24.500 218 12620.02 172.30 54472.10 88888.00 2016-08-05 15:25:24.625 218 12619.98 172.28 54472.05 88888.00 2016-08-05 15:25:24.750 218 12619.92 172.25 54472.07 88888.00 2016-08-05 15:25:24.875 218 12619.90 172.25 54472.07 88888.00 2016-08-05 15:25:25.000 218 12619.85 172.18 54472.07 88888.00 2016-08-05 15:25:25.125 218 12619.80 172.15 54472.07 88888.00 2016-08-05 15:25:25.250 218 12619.75 172.15 54472.07 88888.00 2016-08-05 15:25:25.375 218 12619.73 172.15 54472.07 88888.00 2016-08-05 15:25:25.500 218 12619.73 172.15 54472.07 88888.00 2016-08-05 15:25:25.625 218 12619.67 172.18 54472.10 88888.00 2016-08-05 15:25:25.750 218 12619.67 172.18 54472.10 88888.00 2016-08-05 15:25:25.875 218 12619.70 172.18 54472.12 88888.00 2016-08-05 15:25:26.000 218 12619.70 172.15 54472.12 88888.00 2016-08-05 15:25:26.125 218 12619.62 172.12 54472.12 88888.00 2016-08-05 15:25:26.250 218 12619.50 172.10 54472.15 88888.00 2016-08-05 15:25:26.375 218 12619.52 172.10 54472.15 88888.00 2016-08-05 15:25:26.500 218 12619.55 172.07 54472.12 88888.00 2016-08-05 15:25:26.625 218 12619.50 172.07 54472.18 88888.00 2016-08-05 15:25:26.750 218 12619.50 172.05 54472.18 88888.00 2016-08-05 15:25:26.875 218 12619.40 172.03 54472.18 88888.00 2016-08-05 15:25:27.000 218 12619.35 172.03 54472.15 88888.00 2016-08-05 15:25:27.125 218 12619.38 172.03 54472.18 88888.00 2016-08-05 15:25:27.250 218 12619.35 172.00 54472.20 88888.00 2016-08-05 15:25:27.375 218 12619.33 171.97 54472.20 88888.00 2016-08-05 15:25:27.500 218 12619.25 171.97 54472.18 88888.00 2016-08-05 15:25:27.625 218 12619.23 171.97 54472.20 88888.00 2016-08-05 15:25:27.750 218 12619.23 171.97 54472.20 88888.00 2016-08-05 15:25:27.875 218 12619.23 171.95 54472.20 88888.00 2016-08-05 15:25:28.000 218 12619.25 171.97 54472.20 88888.00 2016-08-05 15:25:28.125 218 12619.20 171.95 54472.22 88888.00 2016-08-05 15:25:28.250 218 12619.20 171.93 54472.22 88888.00 2016-08-05 15:25:28.375 218 12619.15 171.93 54472.25 88888.00 2016-08-05 15:25:28.500 218 12619.10 171.93 54472.25 88888.00 2016-08-05 15:25:28.625 218 12619.10 171.93 54472.25 88888.00 2016-08-05 15:25:28.750 218 12619.08 171.93 54472.25 88888.00 2016-08-05 15:25:28.875 218 12619.05 171.90 54472.22 88888.00 2016-08-05 15:25:29.000 218 12619.02 171.90 54472.25 88888.00 2016-08-05 15:25:29.125 218 12618.98 171.90 54472.28 88888.00 2016-08-05 15:25:29.250 218 12618.90 171.85 54472.28 88888.00 2016-08-05 15:25:29.375 218 12618.90 171.88 54472.25 88888.00 2016-08-05 15:25:29.500 218 12618.85 171.82 54472.25 88888.00 2016-08-05 15:25:29.625 218 12618.83 171.80 54472.28 88888.00 2016-08-05 15:25:29.750 218 12618.80 171.82 54472.30 88888.00 2016-08-05 15:25:29.875 218 12618.80 171.82 54472.30 88888.00 2016-08-05 15:25:30.000 218 12618.77 171.82 54472.32 88888.00 2016-08-05 15:25:30.125 218 12618.75 171.80 54472.35 88888.00 2016-08-05 15:25:30.250 218 12618.77 171.78 54472.32 88888.00 2016-08-05 15:25:30.375 218 12618.75 171.80 54472.32 88888.00 2016-08-05 15:25:30.500 218 12618.73 171.80 54472.32 88888.00 2016-08-05 15:25:30.625 218 12618.67 171.80 54472.35 88888.00 2016-08-05 15:25:30.750 218 12618.62 171.78 54472.38 88888.00 2016-08-05 15:25:30.875 218 12618.60 171.80 54472.35 88888.00 2016-08-05 15:25:31.000 218 12618.50 171.78 54472.35 88888.00 2016-08-05 15:25:31.125 218 12618.48 171.78 54472.38 88888.00 2016-08-05 15:25:31.250 218 12618.48 171.78 54472.38 88888.00 2016-08-05 15:25:31.375 218 12618.48 171.78 54472.38 88888.00 2016-08-05 15:25:31.500 218 12618.48 171.80 54472.38 88888.00 2016-08-05 15:25:31.625 218 12618.42 171.80 54472.38 88888.00 2016-08-05 15:25:31.750 218 12618.40 171.80 54472.38 88888.00 2016-08-05 15:25:31.875 218 12618.40 171.80 54472.38 88888.00 2016-08-05 15:25:32.000 218 12618.38 171.80 54472.35 88888.00 2016-08-05 15:25:32.125 218 12618.33 171.78 54472.40 88888.00 2016-08-05 15:25:32.250 218 12618.23 171.72 54472.40 88888.00 2016-08-05 15:25:32.375 218 12618.30 171.78 54472.38 88888.00 2016-08-05 15:25:32.500 218 12618.30 171.78 54472.40 88888.00 2016-08-05 15:25:32.625 218 12618.23 171.80 54472.40 88888.00 2016-08-05 15:25:32.750 218 12618.17 171.80 54472.40 88888.00 2016-08-05 15:25:32.875 218 12618.23 171.78 54472.43 88888.00 2016-08-05 15:25:33.000 218 12618.17 171.78 54472.40 88888.00 2016-08-05 15:25:33.125 218 12618.05 171.78 54472.43 88888.00 2016-08-05 15:25:33.250 218 12618.00 171.78 54472.45 88888.00 2016-08-05 15:25:33.375 218 12618.05 171.78 54472.43 88888.00 2016-08-05 15:25:33.500 218 12618.00 171.75 54472.43 88888.00 2016-08-05 15:25:33.625 218 12618.00 171.75 54472.43 88888.00 2016-08-05 15:25:33.750 218 12618.02 171.75 54472.43 88888.00 2016-08-05 15:25:33.875 218 12618.05 171.78 54472.43 88888.00 2016-08-05 15:25:34.000 218 12617.98 171.72 54472.45 88888.00 2016-08-05 15:25:34.125 218 12617.88 171.75 54472.45 88888.00 2016-08-05 15:25:34.250 218 12617.83 171.72 54472.45 88888.00 2016-08-05 15:25:34.375 218 12617.83 171.75 54472.47 88888.00 2016-08-05 15:25:34.500 218 12617.77 171.75 54472.45 88888.00 2016-08-05 15:25:34.625 218 12617.73 171.72 54472.45 88888.00 2016-08-05 15:25:34.750 218 12617.75 171.72 54472.45 88888.00 2016-08-05 15:25:34.875 218 12617.77 171.75 54472.45 88888.00 2016-08-05 15:25:35.000 218 12617.75 171.75 54472.43 88888.00 2016-08-05 15:25:35.125 218 12617.70 171.78 54472.45 88888.00 2016-08-05 15:25:35.250 218 12617.65 171.72 54472.47 88888.00 2016-08-05 15:25:35.375 218 12617.62 171.78 54472.50 88888.00 2016-08-05 15:25:35.500 218 12617.62 171.80 54472.47 88888.00 2016-08-05 15:25:35.625 218 12617.62 171.80 54472.50 88888.00 2016-08-05 15:25:35.750 218 12617.60 171.80 54472.50 88888.00 2016-08-05 15:25:35.875 218 12617.55 171.75 54472.50 88888.00 2016-08-05 15:25:36.000 218 12617.58 171.78 54472.47 88888.00 2016-08-05 15:25:36.125 218 12617.52 171.82 54472.47 88888.00 2016-08-05 15:25:36.250 218 12617.50 171.82 54472.47 88888.00 2016-08-05 15:25:36.375 218 12617.52 171.80 54472.47 88888.00 2016-08-05 15:25:36.500 218 12617.48 171.82 54472.45 88888.00 2016-08-05 15:25:36.625 218 12617.42 171.82 54472.47 88888.00 2016-08-05 15:25:36.750 218 12617.42 171.80 54472.47 88888.00 2016-08-05 15:25:36.875 218 12617.48 171.82 54472.45 88888.00 2016-08-05 15:25:37.000 218 12617.48 171.82 54472.45 88888.00 2016-08-05 15:25:37.125 218 12617.42 171.80 54472.47 88888.00 2016-08-05 15:25:37.250 218 12617.33 171.82 54472.50 88888.00 2016-08-05 15:25:37.375 218 12617.40 171.85 54472.47 88888.00 2016-08-05 15:25:37.500 218 12617.40 171.88 54472.47 88888.00 2016-08-05 15:25:37.625 218 12617.40 171.88 54472.50 88888.00 2016-08-05 15:25:37.750 218 12617.38 171.88 54472.47 88888.00 2016-08-05 15:25:37.875 218 12617.35 171.88 54472.47 88888.00 2016-08-05 15:25:38.000 218 12617.35 171.88 54472.45 88888.00 2016-08-05 15:25:38.125 218 12617.33 171.90 54472.45 88888.00 2016-08-05 15:25:38.250 218 12617.23 171.90 54472.47 88888.00 2016-08-05 15:25:38.375 218 12617.23 171.93 54472.47 88888.00 2016-08-05 15:25:38.500 218 12617.20 171.93 54472.45 88888.00 2016-08-05 15:25:38.625 218 12617.17 171.93 54472.50 88888.00 2016-08-05 15:25:38.750 218 12617.23 171.95 54472.50 88888.00 2016-08-05 15:25:38.875 218 12617.27 171.97 54472.47 88888.00 2016-08-05 15:25:39.000 218 12617.23 172.00 54472.45 88888.00 2016-08-05 15:25:39.125 218 12617.17 172.00 54472.47 88888.00 2016-08-05 15:25:39.250 218 12617.10 172.00 54472.53 88888.00 2016-08-05 15:25:39.375 218 12617.12 172.03 54472.50 88888.00 2016-08-05 15:25:39.500 218 12617.20 172.03 54472.50 88888.00 2016-08-05 15:25:39.625 218 12617.17 172.07 54472.47 88888.00 2016-08-05 15:25:39.750 218 12617.12 172.03 54472.47 88888.00 2016-08-05 15:25:39.875 218 12617.08 172.05 54472.47 88888.00 2016-08-05 15:25:40.000 218 12616.95 172.07 54472.47 88888.00 2016-08-05 15:25:40.125 218 12617.00 172.05 54472.47 88888.00 2016-08-05 15:25:40.250 218 12617.02 172.07 54472.50 88888.00 2016-08-05 15:25:40.375 218 12617.05 172.10 54472.50 88888.00 2016-08-05 15:25:40.500 218 12617.05 172.12 54472.50 88888.00 2016-08-05 15:25:40.625 218 12617.10 172.10 54472.47 88888.00 2016-08-05 15:25:40.750 218 12617.10 172.12 54472.47 88888.00 2016-08-05 15:25:40.875 218 12617.00 172.15 54472.45 88888.00 2016-08-05 15:25:41.000 218 12616.95 172.15 54472.43 88888.00 2016-08-05 15:25:41.125 218 12617.00 172.15 54472.45 88888.00 2016-08-05 15:25:41.250 218 12617.00 172.15 54472.45 88888.00 2016-08-05 15:25:41.375 218 12617.05 172.18 54472.43 88888.00 2016-08-05 15:25:41.500 218 12617.08 172.18 54472.43 88888.00 2016-08-05 15:25:41.625 218 12617.08 172.22 54472.43 88888.00 2016-08-05 15:25:41.750 218 12617.12 172.22 54472.43 88888.00 2016-08-05 15:25:41.875 218 12617.05 172.25 54472.43 88888.00 2016-08-05 15:25:42.000 218 12617.02 172.28 54472.40 88888.00 2016-08-05 15:25:42.125 218 12617.00 172.28 54472.43 88888.00 2016-08-05 15:25:42.250 218 12616.92 172.28 54472.43 88888.00 2016-08-05 15:25:42.375 218 12616.92 172.30 54472.38 88888.00 2016-08-05 15:25:42.500 218 12616.88 172.35 54472.38 88888.00 2016-08-05 15:25:42.625 218 12616.88 172.32 54472.38 88888.00 2016-08-05 15:25:42.750 218 12616.90 172.32 54472.38 88888.00 2016-08-05 15:25:42.875 218 12616.92 172.35 54472.38 88888.00 2016-08-05 15:25:43.000 218 12616.95 172.38 54472.35 88888.00 2016-08-05 15:25:43.125 218 12616.90 172.38 54472.35 88888.00 2016-08-05 15:25:43.250 218 12616.92 172.40 54472.35 88888.00 2016-08-05 15:25:43.375 218 12616.90 172.43 54472.35 88888.00 2016-08-05 15:25:43.500 218 12616.92 172.45 54472.32 88888.00 2016-08-05 15:25:43.625 218 12616.88 172.47 54472.30 88888.00 2016-08-05 15:25:43.750 218 12616.85 172.50 54472.30 88888.00 2016-08-05 15:25:43.875 218 12616.85 172.50 54472.32 88888.00 2016-08-05 15:25:44.000 218 12616.88 172.53 54472.30 88888.00 2016-08-05 15:25:44.125 218 12616.88 172.55 54472.30 88888.00 2016-08-05 15:25:44.250 218 12616.83 172.53 54472.30 88888.00 2016-08-05 15:25:44.375 218 12616.85 172.55 54472.30 88888.00 2016-08-05 15:25:44.500 218 12616.88 172.57 54472.30 88888.00 2016-08-05 15:25:44.625 218 12616.85 172.60 54472.30 88888.00 2016-08-05 15:25:44.750 218 12616.85 172.65 54472.30 88888.00 2016-08-05 15:25:44.875 218 12616.83 172.65 54472.30 88888.00 2016-08-05 15:25:45.000 218 12616.85 172.68 54472.30 88888.00 2016-08-05 15:25:45.125 218 12616.80 172.68 54472.30 88888.00 2016-08-05 15:25:45.250 218 12616.73 172.70 54472.28 88888.00 2016-08-05 15:25:45.375 218 12616.70 172.70 54472.28 88888.00 2016-08-05 15:25:45.500 218 12616.67 172.72 54472.28 88888.00 2016-08-05 15:25:45.625 218 12616.70 172.80 54472.25 88888.00 2016-08-05 15:25:45.750 218 12616.73 172.82 54472.25 88888.00 2016-08-05 15:25:45.875 218 12616.73 172.82 54472.22 88888.00 2016-08-05 15:25:46.000 218 12616.77 172.80 54472.22 88888.00 2016-08-05 15:25:46.125 218 12616.83 172.82 54472.20 88888.00 2016-08-05 15:25:46.250 218 12616.85 172.82 54472.18 88888.00 2016-08-05 15:25:46.375 218 12616.88 172.85 54472.22 88888.00 2016-08-05 15:25:46.500 218 12616.85 172.88 54472.25 88888.00 2016-08-05 15:25:46.625 218 12616.85 172.90 54472.25 88888.00 2016-08-05 15:25:46.750 218 12616.83 172.90 54472.20 88888.00 2016-08-05 15:25:46.875 218 12616.77 172.95 54472.18 88888.00 2016-08-05 15:25:47.000 218 12616.73 172.95 54472.15 88888.00 2016-08-05 15:25:47.125 218 12616.73 172.97 54472.15 88888.00 2016-08-05 15:25:47.250 218 12616.70 173.00 54472.15 88888.00 2016-08-05 15:25:47.375 218 12616.70 173.03 54472.12 88888.00 2016-08-05 15:25:47.500 218 12616.73 173.03 54472.12 88888.00 2016-08-05 15:25:47.625 218 12616.67 173.05 54472.12 88888.00 2016-08-05 15:25:47.750 218 12616.60 173.05 54472.12 88888.00 2016-08-05 15:25:47.875 218 12616.60 173.07 54472.15 88888.00 2016-08-05 15:25:48.000 218 12616.67 173.07 54472.15 88888.00 2016-08-05 15:25:48.125 218 12616.70 173.12 54472.15 88888.00 2016-08-05 15:25:48.250 218 12616.65 173.15 54472.15 88888.00 2016-08-05 15:25:48.375 218 12616.67 173.18 54472.12 88888.00 2016-08-05 15:25:48.500 218 12616.65 173.20 54472.12 88888.00 2016-08-05 15:25:48.625 218 12616.67 173.20 54472.10 88888.00 2016-08-05 15:25:48.750 218 12616.67 173.25 54472.10 88888.00 2016-08-05 15:25:48.875 218 12616.67 173.25 54472.12 88888.00 2016-08-05 15:25:49.000 218 12616.60 173.28 54472.12 88888.00 2016-08-05 15:25:49.125 218 12616.60 173.28 54472.10 88888.00 2016-08-05 15:25:49.250 218 12616.55 173.28 54472.10 88888.00 2016-08-05 15:25:49.375 218 12616.58 173.35 54472.10 88888.00 2016-08-05 15:25:49.500 218 12616.60 173.38 54472.10 88888.00 2016-08-05 15:25:49.625 218 12616.62 173.40 54472.10 88888.00 2016-08-05 15:25:49.750 218 12616.60 173.40 54472.05 88888.00 2016-08-05 15:25:49.875 218 12616.60 173.45 54472.07 88888.00 2016-08-05 15:25:50.000 218 12616.55 173.47 54472.07 88888.00 2016-08-05 15:25:50.125 218 12616.52 173.50 54472.05 88888.00 2016-08-05 15:25:50.250 218 12616.52 173.55 54472.05 88888.00 2016-08-05 15:25:50.375 218 12616.55 173.55 54472.05 88888.00 2016-08-05 15:25:50.500 218 12616.48 173.57 54472.05 88888.00 2016-08-05 15:25:50.625 218 12616.48 173.57 54472.05 88888.00 2016-08-05 15:25:50.750 218 12616.48 173.62 54472.05 88888.00 2016-08-05 15:25:50.875 218 12616.50 173.68 54472.05 88888.00 2016-08-05 15:25:51.000 218 12616.52 173.68 54472.03 88888.00 2016-08-05 15:25:51.125 218 12616.50 173.70 54472.03 88888.00 2016-08-05 15:25:51.250 218 12616.45 173.70 54472.00 88888.00 2016-08-05 15:25:51.375 218 12616.48 173.75 54472.00 88888.00 2016-08-05 15:25:51.500 218 12616.42 173.75 54472.03 88888.00 2016-08-05 15:25:51.625 218 12616.35 173.78 54472.05 88888.00 2016-08-05 15:25:51.750 218 12616.27 173.80 54472.03 88888.00 2016-08-05 15:25:51.875 218 12616.30 173.82 54472.03 88888.00 2016-08-05 15:25:52.000 218 12616.33 173.85 54472.03 88888.00 2016-08-05 15:25:52.125 218 12616.35 173.88 54472.05 88888.00 2016-08-05 15:25:52.250 218 12616.25 173.85 54472.05 88888.00 2016-08-05 15:25:52.375 218 12616.20 173.90 54472.03 88888.00 2016-08-05 15:25:52.500 218 12616.17 173.93 54472.03 88888.00 2016-08-05 15:25:52.625 218 12616.23 173.95 54472.00 88888.00 2016-08-05 15:25:52.750 218 12616.25 173.97 54472.03 88888.00 2016-08-05 15:25:52.875 218 12616.27 174.03 54472.03 88888.00 2016-08-05 15:25:53.000 218 12616.20 174.03 54472.00 88888.00 2016-08-05 15:25:53.125 218 12616.20 174.05 54471.97 88888.00 2016-08-05 15:25:53.250 218 12616.17 174.10 54472.00 88888.00 2016-08-05 15:25:53.375 218 12616.12 174.07 54472.00 88888.00 2016-08-05 15:25:53.500 218 12616.10 174.12 54472.00 88888.00 2016-08-05 15:25:53.625 218 12616.10 174.15 54471.97 88888.00 2016-08-05 15:25:53.750 218 12616.12 174.18 54471.97 88888.00 2016-08-05 15:25:53.875 218 12616.12 174.20 54472.00 88888.00 2016-08-05 15:25:54.000 218 12616.10 174.20 54472.00 88888.00 2016-08-05 15:25:54.125 218 12616.05 174.22 54472.00 88888.00 2016-08-05 15:25:54.250 218 12616.02 174.20 54471.97 88888.00 2016-08-05 15:25:54.375 218 12616.08 174.25 54471.97 88888.00 2016-08-05 15:25:54.500 218 12616.02 174.30 54471.97 88888.00 2016-08-05 15:25:54.625 218 12616.02 174.30 54471.97 88888.00 2016-08-05 15:25:54.750 218 12616.05 174.32 54471.95 88888.00 2016-08-05 15:25:54.875 218 12616.08 174.38 54471.93 88888.00 2016-08-05 15:25:55.000 218 12616.05 174.40 54471.93 88888.00 2016-08-05 15:25:55.125 218 12616.05 174.40 54471.95 88888.00 2016-08-05 15:25:55.250 218 12616.00 174.40 54471.97 88888.00 2016-08-05 15:25:55.375 218 12616.00 174.45 54471.97 88888.00 2016-08-05 15:25:55.500 218 12616.02 174.45 54471.97 88888.00 2016-08-05 15:25:55.625 218 12615.95 174.50 54471.95 88888.00 2016-08-05 15:25:55.750 218 12615.88 174.53 54471.95 88888.00 2016-08-05 15:25:55.875 218 12615.88 174.53 54471.93 88888.00 2016-08-05 15:25:56.000 218 12615.92 174.53 54471.93 88888.00 2016-08-05 15:25:56.125 218 12615.88 174.57 54471.93 88888.00 2016-08-05 15:25:56.250 218 12615.83 174.57 54471.95 88888.00 2016-08-05 15:25:56.375 218 12615.85 174.60 54471.95 88888.00 2016-08-05 15:25:56.500 218 12615.80 174.60 54471.93 88888.00 2016-08-05 15:25:56.625 218 12615.80 174.62 54471.93 88888.00 2016-08-05 15:25:56.750 218 12615.77 174.62 54471.90 88888.00 2016-08-05 15:25:56.875 218 12615.73 174.62 54471.90 88888.00 2016-08-05 15:25:57.000 218 12615.70 174.68 54471.90 88888.00 2016-08-05 15:25:57.125 218 12615.67 174.72 54471.93 88888.00 2016-08-05 15:25:57.250 218 12615.67 174.70 54471.93 88888.00 2016-08-05 15:25:57.375 218 12615.65 174.75 54471.97 88888.00 2016-08-05 15:25:57.500 218 12615.52 174.78 54471.97 88888.00 2016-08-05 15:25:57.625 218 12615.50 174.82 54471.95 88888.00 2016-08-05 15:25:57.750 218 12615.50 174.82 54471.95 88888.00 2016-08-05 15:25:57.875 218 12615.52 174.82 54471.95 88888.00 2016-08-05 15:25:58.000 218 12615.52 174.82 54471.93 88888.00 2016-08-05 15:25:58.125 218 12615.52 174.82 54471.95 88888.00 2016-08-05 15:25:58.250 218 12615.48 174.85 54471.97 88888.00 2016-08-05 15:25:58.375 218 12615.42 174.90 54471.95 88888.00 2016-08-05 15:25:58.500 218 12615.38 174.90 54471.95 88888.00 2016-08-05 15:25:58.625 218 12615.40 174.90 54471.95 88888.00 2016-08-05 15:25:58.750 218 12615.40 174.93 54471.95 88888.00 2016-08-05 15:25:58.875 218 12615.38 174.97 54471.95 88888.00 2016-08-05 15:25:59.000 218 12615.35 175.00 54471.93 88888.00 2016-08-05 15:25:59.125 218 12615.35 174.97 54471.95 88888.00 2016-08-05 15:25:59.250 218 12615.35 175.00 54471.97 88888.00 2016-08-05 15:25:59.375 218 12615.35 175.03 54471.97 88888.00 2016-08-05 15:25:59.500 218 12615.33 175.00 54471.93 88888.00 2016-08-05 15:25:59.625 218 12615.30 175.03 54471.95 88888.00 2016-08-05 15:25:59.750 218 12615.25 175.05 54471.95 88888.00 2016-08-05 15:25:59.875 218 12615.20 175.07 54471.95 88888.00 2016-08-05 15:26:00.000 218 12615.17 175.10 54471.93 88888.00 2016-08-05 15:26:00.125 218 12615.17 175.10 54471.93 88888.00 2016-08-05 15:26:00.250 218 12615.23 175.10 54471.95 88888.00 2016-08-05 15:26:00.375 218 12615.25 175.15 54471.95 88888.00 2016-08-05 15:26:00.500 218 12615.23 175.18 54471.95 88888.00 2016-08-05 15:26:00.625 218 12615.25 175.15 54471.93 88888.00 2016-08-05 15:26:00.750 218 12615.17 175.15 54471.90 88888.00 2016-08-05 15:26:00.875 218 12615.17 175.15 54471.93 88888.00 2016-08-05 15:26:01.000 218 12615.15 175.18 54471.93 88888.00 2016-08-05 15:26:01.125 218 12615.08 175.18 54471.93 88888.00 2016-08-05 15:26:01.250 218 12615.02 175.20 54471.93 88888.00 2016-08-05 15:26:01.375 218 12615.05 175.22 54471.93 88888.00 2016-08-05 15:26:01.500 218 12615.12 175.20 54471.93 88888.00 2016-08-05 15:26:01.625 218 12615.10 175.22 54471.88 88888.00 2016-08-05 15:26:01.750 218 12615.10 175.25 54471.88 88888.00 2016-08-05 15:26:01.875 218 12615.15 175.25 54471.88 88888.00 2016-08-05 15:26:02.000 218 12615.12 175.28 54471.90 88888.00 2016-08-05 15:26:02.125 218 12615.08 175.30 54471.90 88888.00 2016-08-05 15:26:02.250 218 12615.05 175.25 54471.93 88888.00 2016-08-05 15:26:02.375 218 12615.10 175.28 54471.93 88888.00 2016-08-05 15:26:02.500 218 12615.12 175.30 54471.95 88888.00 2016-08-05 15:26:02.625 218 12615.02 175.30 54471.95 88888.00 2016-08-05 15:26:02.750 218 12615.02 175.32 54471.93 88888.00 2016-08-05 15:26:02.875 218 12615.05 175.35 54471.93 88888.00 2016-08-05 15:26:03.000 218 12615.00 175.35 54471.90 88888.00 2016-08-05 15:26:03.125 218 12614.92 175.35 54471.93 88888.00 2016-08-05 15:26:03.250 218 12614.90 175.35 54471.93 88888.00 2016-08-05 15:26:03.375 218 12614.92 175.38 54471.90 88888.00 2016-08-05 15:26:03.500 218 12614.95 175.38 54471.88 88888.00 2016-08-05 15:26:03.625 218 12614.98 175.38 54471.93 88888.00 2016-08-05 15:26:03.750 218 12614.98 175.38 54471.90 88888.00 2016-08-05 15:26:03.875 218 12615.00 175.35 54471.93 88888.00 2016-08-05 15:26:04.000 218 12615.02 175.35 54471.90 88888.00 2016-08-05 15:26:04.125 218 12615.00 175.40 54471.90 88888.00 2016-08-05 15:26:04.250 218 12615.00 175.43 54471.93 88888.00 2016-08-05 15:26:04.375 218 12614.98 175.45 54471.90 88888.00 2016-08-05 15:26:04.500 218 12614.92 175.45 54471.90 88888.00 2016-08-05 15:26:04.625 218 12614.88 175.45 54471.90 88888.00 2016-08-05 15:26:04.750 218 12614.80 175.45 54471.88 88888.00 2016-08-05 15:26:04.875 218 12614.88 175.50 54471.90 88888.00 2016-08-05 15:26:05.000 218 12614.95 175.50 54471.90 88888.00 2016-08-05 15:26:05.125 218 12614.95 175.50 54471.90 88888.00 2016-08-05 15:26:05.250 218 12614.88 175.47 54471.90 88888.00 2016-08-05 15:26:05.375 218 12614.88 175.47 54471.90 88888.00 2016-08-05 15:26:05.500 218 12614.90 175.50 54471.88 88888.00 2016-08-05 15:26:05.625 218 12614.92 175.50 54471.85 88888.00 2016-08-05 15:26:05.750 218 12614.92 175.45 54471.85 88888.00 2016-08-05 15:26:05.875 218 12614.92 175.45 54471.82 88888.00 2016-08-05 15:26:06.000 218 12614.95 175.47 54471.82 88888.00 2016-08-05 15:26:06.125 218 12614.95 175.50 54471.85 88888.00 2016-08-05 15:26:06.250 218 12614.88 175.47 54471.85 88888.00 2016-08-05 15:26:06.375 218 12614.88 175.50 54471.85 88888.00 2016-08-05 15:26:06.500 218 12614.88 175.50 54471.82 88888.00 2016-08-05 15:26:06.625 218 12614.92 175.55 54471.85 88888.00 2016-08-05 15:26:06.750 218 12614.92 175.53 54471.82 88888.00 2016-08-05 15:26:06.875 218 12614.88 175.47 54471.85 88888.00 2016-08-05 15:26:07.000 218 12614.90 175.55 54471.85 88888.00 2016-08-05 15:26:07.125 218 12614.88 175.57 54471.85 88888.00 2016-08-05 15:26:07.250 218 12614.83 175.55 54471.85 88888.00 2016-08-05 15:26:07.375 218 12614.83 175.57 54471.88 88888.00 2016-08-05 15:26:07.500 218 12614.83 175.55 54471.88 88888.00 2016-08-05 15:26:07.625 218 12614.85 175.53 54471.88 88888.00 2016-08-05 15:26:07.750 218 12614.90 175.50 54471.85 88888.00 2016-08-05 15:26:07.875 218 12614.92 175.55 54471.85 88888.00 2016-08-05 15:26:08.000 218 12614.90 175.55 54471.85 88888.00 2016-08-05 15:26:08.125 218 12614.90 175.55 54471.88 88888.00 2016-08-05 15:26:08.250 218 12614.92 175.55 54471.88 88888.00 2016-08-05 15:26:08.375 218 12614.92 175.57 54471.88 88888.00 2016-08-05 15:26:08.500 218 12614.92 175.57 54471.85 88888.00 2016-08-05 15:26:08.625 218 12614.92 175.57 54471.85 88888.00 2016-08-05 15:26:08.750 218 12614.95 175.57 54471.85 88888.00 2016-08-05 15:26:08.875 218 12614.92 175.57 54471.82 88888.00 2016-08-05 15:26:09.000 218 12614.90 175.55 54471.80 88888.00 2016-08-05 15:26:09.125 218 12614.88 175.55 54471.80 88888.00 2016-08-05 15:26:09.250 218 12614.88 175.55 54471.82 88888.00 2016-08-05 15:26:09.375 218 12614.90 175.57 54471.80 88888.00 2016-08-05 15:26:09.500 218 12614.88 175.57 54471.82 88888.00 2016-08-05 15:26:09.625 218 12614.85 175.53 54471.80 88888.00 2016-08-05 15:26:09.750 218 12614.88 175.55 54471.80 88888.00 2016-08-05 15:26:09.875 218 12614.90 175.55 54471.80 88888.00 2016-08-05 15:26:10.000 218 12614.95 175.57 54471.80 88888.00 2016-08-05 15:26:10.125 218 12614.98 175.55 54471.85 88888.00 2016-08-05 15:26:10.250 218 12615.00 175.55 54471.82 88888.00 2016-08-05 15:26:10.375 218 12615.02 175.57 54471.82 88888.00 2016-08-05 15:26:10.500 218 12614.92 175.60 54471.80 88888.00 2016-08-05 15:26:10.625 218 12614.90 175.57 54471.80 88888.00 2016-08-05 15:26:10.750 218 12614.95 175.57 54471.80 88888.00 2016-08-05 15:26:10.875 218 12615.00 175.57 54471.80 88888.00 2016-08-05 15:26:11.000 218 12614.98 175.57 54471.80 88888.00 2016-08-05 15:26:11.125 218 12614.98 175.57 54471.78 88888.00 2016-08-05 15:26:11.250 218 12614.88 175.55 54471.75 88888.00 2016-08-05 15:26:11.375 218 12614.88 175.57 54471.78 88888.00 2016-08-05 15:26:11.500 218 12614.92 175.62 54471.78 88888.00 2016-08-05 15:26:11.625 218 12614.98 175.62 54471.78 88888.00 2016-08-05 15:26:11.750 218 12615.02 175.60 54471.78 88888.00 2016-08-05 15:26:11.875 218 12614.98 175.57 54471.75 88888.00 2016-08-05 15:26:12.000 218 12614.92 175.55 54471.75 88888.00 2016-08-05 15:26:12.125 218 12614.95 175.57 54471.75 88888.00 2016-08-05 15:26:12.250 218 12614.95 175.55 54471.75 88888.00 2016-08-05 15:26:12.375 218 12614.95 175.57 54471.75 88888.00 2016-08-05 15:26:12.500 218 12614.95 175.55 54471.75 88888.00 2016-08-05 15:26:12.625 218 12614.98 175.57 54471.75 88888.00 2016-08-05 15:26:12.750 218 12614.95 175.55 54471.75 88888.00 2016-08-05 15:26:12.875 218 12614.98 175.55 54471.72 88888.00 2016-08-05 15:26:13.000 218 12614.98 175.57 54471.72 88888.00 2016-08-05 15:26:13.125 218 12615.02 175.55 54471.78 88888.00 2016-08-05 15:26:13.250 218 12614.98 175.57 54471.78 88888.00 2016-08-05 15:26:13.375 218 12614.98 175.55 54471.72 88888.00 2016-08-05 15:26:13.500 218 12614.98 175.55 54471.70 88888.00 2016-08-05 15:26:13.625 218 12615.00 175.50 54471.72 88888.00 2016-08-05 15:26:13.750 218 12614.98 175.47 54471.75 88888.00 2016-08-05 15:26:13.875 218 12615.02 175.55 54471.75 88888.00 2016-08-05 15:26:14.000 218 12615.08 175.55 54471.72 88888.00 2016-08-05 15:26:14.125 218 12615.08 175.55 54471.72 88888.00 2016-08-05 15:26:14.250 218 12615.00 175.53 54471.75 88888.00 2016-08-05 15:26:14.375 218 12615.00 175.55 54471.72 88888.00 2016-08-05 15:26:14.500 218 12615.02 175.53 54471.70 88888.00 2016-08-05 15:26:14.625 218 12615.08 175.53 54471.68 88888.00 2016-08-05 15:26:14.750 218 12615.05 175.55 54471.70 88888.00 2016-08-05 15:26:14.875 218 12615.02 175.53 54471.72 88888.00 2016-08-05 15:26:15.000 218 12615.02 175.50 54471.70 88888.00 2016-08-05 15:26:15.125 218 12614.98 175.50 54471.70 88888.00 2016-08-05 15:26:15.250 218 12615.00 175.50 54471.72 88888.00 2016-08-05 15:26:15.375 218 12615.05 175.53 54471.70 88888.00 2016-08-05 15:26:15.500 218 12615.05 175.55 54471.70 88888.00 2016-08-05 15:26:15.625 218 12615.10 175.53 54471.68 88888.00 2016-08-05 15:26:15.750 218 12615.12 175.50 54471.65 88888.00 2016-08-05 15:26:15.875 218 12615.12 175.50 54471.65 88888.00 2016-08-05 15:26:16.000 218 12615.20 175.53 54471.65 88888.00 2016-08-05 15:26:16.125 218 12615.23 175.50 54471.68 88888.00 2016-08-05 15:26:16.250 218 12615.17 175.45 54471.68 88888.00 2016-08-05 15:26:16.375 218 12615.15 175.47 54471.65 88888.00 2016-08-05 15:26:16.500 218 12615.12 175.45 54471.68 88888.00 2016-08-05 15:26:16.625 218 12615.17 175.47 54471.68 88888.00 2016-08-05 15:26:16.750 218 12615.23 175.47 54471.68 88888.00 2016-08-05 15:26:16.875 218 12615.23 175.45 54471.68 88888.00 2016-08-05 15:26:17.000 218 12615.20 175.47 54471.65 88888.00 2016-08-05 15:26:17.125 218 12615.15 175.47 54471.65 88888.00 2016-08-05 15:26:17.250 218 12615.17 175.47 54471.62 88888.00 2016-08-05 15:26:17.375 218 12615.23 175.50 54471.62 88888.00 2016-08-05 15:26:17.500 218 12615.17 175.47 54471.62 88888.00 2016-08-05 15:26:17.625 218 12615.15 175.47 54471.62 88888.00 2016-08-05 15:26:17.750 218 12615.10 175.50 54471.62 88888.00 2016-08-05 15:26:17.875 218 12615.08 175.50 54471.65 88888.00 2016-08-05 15:26:18.000 218 12615.10 175.45 54471.62 88888.00 2016-08-05 15:26:18.125 218 12615.02 175.47 54471.65 88888.00 2016-08-05 15:26:18.250 218 12614.92 175.43 54471.62 88888.00 2016-08-05 15:26:18.375 218 12614.98 175.43 54471.62 88888.00 2016-08-05 15:26:18.500 218 12615.02 175.45 54471.62 88888.00 2016-08-05 15:26:18.625 218 12615.05 175.43 54471.62 88888.00 2016-08-05 15:26:18.750 218 12615.05 175.43 54471.62 88888.00 2016-08-05 15:26:18.875 218 12615.02 175.47 54471.62 88888.00 2016-08-05 15:26:19.000 218 12615.08 175.45 54471.60 88888.00 2016-08-05 15:26:19.125 218 12615.05 175.45 54471.60 88888.00 2016-08-05 15:26:19.250 218 12614.98 175.43 54471.60 88888.00 2016-08-05 15:26:19.375 218 12614.95 175.43 54471.60 88888.00 2016-08-05 15:26:19.500 218 12615.00 175.45 54471.60 88888.00 2016-08-05 15:26:19.625 218 12615.02 175.47 54471.57 88888.00 2016-08-05 15:26:19.750 218 12615.00 175.50 54471.60 88888.00 2016-08-05 15:26:19.875 218 12615.00 175.45 54471.57 88888.00 2016-08-05 15:26:20.000 218 12614.95 175.45 54471.57 88888.00 2016-08-05 15:26:20.125 218 12614.90 175.47 54471.57 88888.00 2016-08-05 15:26:20.250 218 12614.90 175.45 54471.60 88888.00 2016-08-05 15:26:20.375 218 12615.00 175.47 54471.57 88888.00 2016-08-05 15:26:20.500 218 12615.05 175.45 54471.60 88888.00 2016-08-05 15:26:20.625 218 12614.98 175.45 54471.62 88888.00 2016-08-05 15:26:20.750 218 12614.90 175.45 54471.60 88888.00 2016-08-05 15:26:20.875 218 12614.88 175.45 54471.60 88888.00 2016-08-05 15:26:21.000 218 12614.95 175.47 54471.57 88888.00 2016-08-05 15:26:21.125 218 12615.00 175.47 54471.57 88888.00 2016-08-05 15:26:21.250 218 12614.98 175.47 54471.55 88888.00 2016-08-05 15:26:21.375 218 12614.98 175.47 54471.55 88888.00 2016-08-05 15:26:21.500 218 12615.00 175.47 54471.55 88888.00 2016-08-05 15:26:21.625 218 12615.00 175.50 54471.55 88888.00 2016-08-05 15:26:21.750 218 12614.98 175.50 54471.55 88888.00 2016-08-05 15:26:21.875 218 12614.92 175.53 54471.55 88888.00 2016-08-05 15:26:22.000 218 12614.85 175.53 54471.57 88888.00 2016-08-05 15:26:22.125 218 12614.88 175.53 54471.60 88888.00 2016-08-05 15:26:22.250 218 12614.85 175.53 54471.60 88888.00 2016-08-05 15:26:22.375 218 12614.88 175.55 54471.60 88888.00 2016-08-05 15:26:22.500 218 12614.90 175.55 54471.57 88888.00 2016-08-05 15:26:22.625 218 12614.90 175.53 54471.57 88888.00 2016-08-05 15:26:22.750 218 12614.95 175.57 54471.57 88888.00 2016-08-05 15:26:22.875 218 12614.90 175.55 54471.55 88888.00 2016-08-05 15:26:23.000 218 12614.83 175.55 54471.55 88888.00 2016-08-05 15:26:23.125 218 12614.80 175.57 54471.55 88888.00 2016-08-05 15:26:23.250 218 12614.80 175.57 54471.55 88888.00 2016-08-05 15:26:23.375 218 12614.85 175.60 54471.57 88888.00 2016-08-05 15:26:23.500 218 12614.83 175.60 54471.55 88888.00 2016-08-05 15:26:23.625 218 12614.73 175.57 54471.57 88888.00 2016-08-05 15:26:23.750 218 12614.75 175.57 54471.57 88888.00 2016-08-05 15:26:23.875 218 12614.77 175.57 54471.60 88888.00 2016-08-05 15:26:24.000 218 12614.75 175.60 54471.55 88888.00 2016-08-05 15:26:24.125 218 12614.73 175.60 54471.55 88888.00 2016-08-05 15:26:24.250 218 12614.62 175.62 54471.57 88888.00 2016-08-05 15:26:24.375 218 12614.60 175.62 54471.57 88888.00 2016-08-05 15:26:24.500 218 12614.62 175.65 54471.60 88888.00 2016-08-05 15:26:24.625 218 12614.67 175.65 54471.60 88888.00 2016-08-05 15:26:24.750 218 12614.73 175.68 54471.60 88888.00 2016-08-05 15:26:24.875 218 12614.67 175.68 54471.57 88888.00 2016-08-05 15:26:25.000 218 12614.58 175.70 54471.60 88888.00 2016-08-05 15:26:25.125 218 12614.52 175.70 54471.60 88888.00 2016-08-05 15:26:25.250 218 12614.52 175.70 54471.57 88888.00 2016-08-05 15:26:25.375 218 12614.55 175.70 54471.55 88888.00 2016-08-05 15:26:25.500 218 12614.50 175.72 54471.57 88888.00 2016-08-05 15:26:25.625 218 12614.50 175.72 54471.57 88888.00 2016-08-05 15:26:25.750 218 12614.50 175.72 54471.57 88888.00 2016-08-05 15:26:25.875 218 12614.48 175.75 54471.60 88888.00 2016-08-05 15:26:26.000 218 12614.48 175.75 54471.57 88888.00 2016-08-05 15:26:26.125 218 12614.48 175.75 54471.57 88888.00 2016-08-05 15:26:26.250 218 12614.40 175.75 54471.57 88888.00 2016-08-05 15:26:26.375 218 12614.40 175.75 54471.60 88888.00 2016-08-05 15:26:26.500 218 12614.40 175.72 54471.57 88888.00 2016-08-05 15:26:26.625 218 12614.40 175.72 54471.57 88888.00 2016-08-05 15:26:26.750 218 12614.40 175.78 54471.57 88888.00 2016-08-05 15:26:26.875 218 12614.40 175.78 54471.57 88888.00 2016-08-05 15:26:27.000 218 12614.42 175.75 54471.60 88888.00 2016-08-05 15:26:27.125 218 12614.40 175.75 54471.60 88888.00 2016-08-05 15:26:27.250 218 12614.30 175.80 54471.65 88888.00 2016-08-05 15:26:27.375 218 12614.25 175.80 54471.62 88888.00 2016-08-05 15:26:27.500 218 12614.17 175.80 54471.60 88888.00 2016-08-05 15:26:27.625 218 12614.23 175.80 54471.60 88888.00 2016-08-05 15:26:27.750 218 12614.27 175.80 54471.60 88888.00 2016-08-05 15:26:27.875 218 12614.25 175.80 54471.60 88888.00 2016-08-05 15:26:28.000 218 12614.23 175.82 54471.60 88888.00 2016-08-05 15:26:28.125 218 12614.17 175.85 54471.62 88888.00 2016-08-05 15:26:28.250 218 12614.20 175.82 54471.62 88888.00 2016-08-05 15:26:28.375 218 12614.20 175.82 54471.62 88888.00 2016-08-05 15:26:28.500 218 12614.15 175.85 54471.62 88888.00 2016-08-05 15:26:28.625 218 12614.10 175.85 54471.62 88888.00 2016-08-05 15:26:28.750 218 12614.12 175.85 54471.62 88888.00 2016-08-05 15:26:28.875 218 12614.12 175.85 54471.62 88888.00 2016-08-05 15:26:29.000 218 12614.12 175.85 54471.62 88888.00 2016-08-05 15:26:29.125 218 12614.08 175.85 54471.65 88888.00 2016-08-05 15:26:29.250 218 12613.98 175.88 54471.65 88888.00 2016-08-05 15:26:29.375 218 12613.98 175.88 54471.65 88888.00 2016-08-05 15:26:29.500 218 12613.95 175.88 54471.62 88888.00 2016-08-05 15:26:29.625 218 12613.90 175.88 54471.65 88888.00 2016-08-05 15:26:29.750 218 12613.92 175.90 54471.68 88888.00 2016-08-05 15:26:29.875 218 12613.95 175.90 54471.68 88888.00 2016-08-05 15:26:30.000 218 12613.88 175.90 54471.68 88888.00 2016-08-05 15:26:30.125 218 12613.88 175.93 54471.70 88888.00 2016-08-05 15:26:30.250 218 12613.88 175.93 54471.70 88888.00 2016-08-05 15:26:30.375 218 12613.92 175.93 54471.65 88888.00 2016-08-05 15:26:30.500 218 12613.88 175.93 54471.68 88888.00 2016-08-05 15:26:30.625 218 12613.83 175.93 54471.68 88888.00 2016-08-05 15:26:30.750 218 12613.75 175.95 54471.70 88888.00 2016-08-05 15:26:30.875 218 12613.75 175.95 54471.70 88888.00 2016-08-05 15:26:31.000 218 12613.73 175.95 54471.68 88888.00 2016-08-05 15:26:31.125 218 12613.70 175.93 54471.70 88888.00 2016-08-05 15:26:31.250 218 12613.65 175.88 54471.70 88888.00 2016-08-05 15:26:31.375 218 12613.70 175.93 54471.70 88888.00 2016-08-05 15:26:31.500 218 12613.67 175.95 54471.70 88888.00 2016-08-05 15:26:31.625 218 12613.70 175.93 54471.70 88888.00 2016-08-05 15:26:31.750 218 12613.70 175.93 54471.68 88888.00 2016-08-05 15:26:31.875 218 12613.65 175.95 54471.68 88888.00 2016-08-05 15:26:32.000 218 12613.65 175.97 54471.68 88888.00 2016-08-05 15:26:32.125 218 12613.58 175.95 54471.68 88888.00 2016-08-05 15:26:32.250 218 12613.52 175.95 54471.70 88888.00 2016-08-05 15:26:32.375 218 12613.58 175.97 54471.70 88888.00 2016-08-05 15:26:32.500 218 12613.60 175.97 54471.70 88888.00 2016-08-05 15:26:32.625 218 12613.60 176.00 54471.68 88888.00 2016-08-05 15:26:32.750 218 12613.55 175.97 54471.68 88888.00 2016-08-05 15:26:32.875 218 12613.55 175.97 54471.68 88888.00 2016-08-05 15:26:33.000 218 12613.52 176.00 54471.68 88888.00 2016-08-05 15:26:33.125 218 12613.52 176.00 54471.68 88888.00 2016-08-05 15:26:33.250 218 12613.45 175.97 54471.68 88888.00 2016-08-05 15:26:33.375 218 12613.45 175.97 54471.70 88888.00 2016-08-05 15:26:33.500 218 12613.42 175.97 54471.70 88888.00 2016-08-05 15:26:33.625 218 12613.42 175.97 54471.70 88888.00 2016-08-05 15:26:33.750 218 12613.40 175.97 54471.68 88888.00 2016-08-05 15:26:33.875 218 12613.40 176.00 54471.70 88888.00 2016-08-05 15:26:34.000 218 12613.45 176.00 54471.70 88888.00 2016-08-05 15:26:34.125 218 12613.40 175.97 54471.70 88888.00 2016-08-05 15:26:34.250 218 12613.27 175.95 54471.70 88888.00 2016-08-05 15:26:34.375 218 12613.25 175.95 54471.70 88888.00 2016-08-05 15:26:34.500 218 12613.23 175.95 54471.68 88888.00 2016-08-05 15:26:34.625 218 12613.27 175.97 54471.72 88888.00 2016-08-05 15:26:34.750 218 12613.33 175.97 54471.70 88888.00 2016-08-05 15:26:34.875 218 12613.33 175.97 54471.70 88888.00 2016-08-05 15:26:35.000 218 12613.30 175.97 54471.68 88888.00 2016-08-05 15:26:35.125 218 12613.30 175.97 54471.70 88888.00 2016-08-05 15:26:35.250 218 12613.23 175.93 54471.72 88888.00 2016-08-05 15:26:35.375 218 12613.23 175.93 54471.72 88888.00 2016-08-05 15:26:35.500 218 12613.30 175.95 54471.72 88888.00 2016-08-05 15:26:35.625 218 12613.27 175.95 54471.72 88888.00 2016-08-05 15:26:35.750 218 12613.25 175.93 54471.72 88888.00 2016-08-05 15:26:35.875 218 12613.23 175.95 54471.72 88888.00 2016-08-05 15:26:36.000 218 12613.23 175.95 54471.72 88888.00 2016-08-05 15:26:36.125 218 12613.23 175.95 54471.75 88888.00 2016-08-05 15:26:36.250 218 12613.15 175.93 54471.75 88888.00 2016-08-05 15:26:36.375 218 12613.17 175.95 54471.70 88888.00 2016-08-05 15:26:36.500 218 12613.15 175.90 54471.70 88888.00 2016-08-05 15:26:36.625 218 12613.10 175.90 54471.68 88888.00 2016-08-05 15:26:36.750 218 12613.08 175.90 54471.68 88888.00 2016-08-05 15:26:36.875 218 12613.05 175.90 54471.70 88888.00 2016-08-05 15:26:37.000 218 12613.05 175.88 54471.70 88888.00 2016-08-05 15:26:37.125 218 12613.00 175.85 54471.72 88888.00 2016-08-05 15:26:37.250 218 12612.88 175.85 54471.72 88888.00 2016-08-05 15:26:37.375 218 12612.92 175.88 54471.72 88888.00 2016-08-05 15:26:37.500 218 12612.98 175.93 54471.70 88888.00 2016-08-05 15:26:37.625 218 12612.95 175.90 54471.68 88888.00 2016-08-05 15:26:37.750 218 12612.90 175.88 54471.70 88888.00 2016-08-05 15:26:37.875 218 12612.92 175.90 54471.70 88888.00 2016-08-05 15:26:38.000 218 12612.95 175.88 54471.68 88888.00 2016-08-05 15:26:38.125 218 12612.95 175.85 54471.70 88888.00 2016-08-05 15:26:38.250 218 12612.95 175.82 54471.70 88888.00 2016-08-05 15:26:38.375 218 12612.90 175.85 54471.70 88888.00 2016-08-05 15:26:38.500 218 12612.83 175.82 54471.70 88888.00 2016-08-05 15:26:38.625 218 12612.77 175.82 54471.70 88888.00 2016-08-05 15:26:38.750 218 12612.80 175.85 54471.70 88888.00 2016-08-05 15:26:38.875 218 12612.83 175.85 54471.68 88888.00 2016-08-05 15:26:39.000 218 12612.85 175.82 54471.68 88888.00 2016-08-05 15:26:39.125 218 12612.83 175.80 54471.70 88888.00 2016-08-05 15:26:39.250 218 12612.80 175.80 54471.70 88888.00 2016-08-05 15:26:39.375 218 12612.85 175.82 54471.68 88888.00 2016-08-05 15:26:39.500 218 12612.83 175.82 54471.68 88888.00 2016-08-05 15:26:39.625 218 12612.83 175.80 54471.70 88888.00 2016-08-05 15:26:39.750 218 12612.80 175.75 54471.68 88888.00 2016-08-05 15:26:39.875 218 12612.83 175.75 54471.70 88888.00 2016-08-05 15:26:40.000 218 12612.80 175.78 54471.70 88888.00 2016-08-05 15:26:40.125 218 12612.80 175.78 54471.70 88888.00 2016-08-05 15:26:40.250 218 12612.75 175.80 54471.70 88888.00 2016-08-05 15:26:40.375 218 12612.83 175.80 54471.70 88888.00 2016-08-05 15:26:40.500 218 12612.85 175.78 54471.68 88888.00 2016-08-05 15:26:40.625 218 12612.83 175.75 54471.70 88888.00 2016-08-05 15:26:40.750 218 12612.85 175.75 54471.70 88888.00 2016-08-05 15:26:40.875 218 12612.88 175.75 54471.70 88888.00 2016-08-05 15:26:41.000 218 12612.85 175.75 54471.65 88888.00 2016-08-05 15:26:41.125 218 12612.80 175.75 54471.68 88888.00 2016-08-05 15:26:41.250 218 12612.80 175.72 54471.68 88888.00 2016-08-05 15:26:41.375 218 12612.83 175.70 54471.65 88888.00 2016-08-05 15:26:41.500 218 12612.83 175.75 54471.65 88888.00 2016-08-05 15:26:41.625 218 12612.77 175.78 54471.70 88888.00 2016-08-05 15:26:41.750 218 12612.80 175.78 54471.70 88888.00 2016-08-05 15:26:41.875 218 12612.80 175.75 54471.72 88888.00 2016-08-05 15:26:42.000 218 12612.83 175.72 54471.70 88888.00 2016-08-05 15:26:42.125 218 12612.83 175.75 54471.70 88888.00 2016-08-05 15:26:42.250 218 12612.77 175.72 54471.68 88888.00 2016-08-05 15:26:42.375 218 12612.77 175.72 54471.68 88888.00 2016-08-05 15:26:42.500 218 12612.80 175.72 54471.65 88888.00 2016-08-05 15:26:42.625 218 12612.77 175.72 54471.68 88888.00 2016-08-05 15:26:42.750 218 12612.80 175.72 54471.68 88888.00 2016-08-05 15:26:42.875 218 12612.75 175.75 54471.65 88888.00 2016-08-05 15:26:43.000 218 12612.73 175.75 54471.65 88888.00 2016-08-05 15:26:43.125 218 12612.77 175.75 54471.68 88888.00 2016-08-05 15:26:43.250 218 12612.77 175.75 54471.68 88888.00 2016-08-05 15:26:43.375 218 12612.83 175.75 54471.65 88888.00 2016-08-05 15:26:43.500 218 12612.80 175.72 54471.65 88888.00 2016-08-05 15:26:43.625 218 12612.77 175.75 54471.68 88888.00 2016-08-05 15:26:43.750 218 12612.77 175.75 54471.65 88888.00 2016-08-05 15:26:43.875 218 12612.77 175.70 54471.62 88888.00 2016-08-05 15:26:44.000 218 12612.75 175.72 54471.65 88888.00 2016-08-05 15:26:44.125 218 12612.77 175.75 54471.62 88888.00 2016-08-05 15:26:44.250 218 12612.77 175.75 54471.60 88888.00 2016-08-05 15:26:44.375 218 12612.83 175.78 54471.62 88888.00 2016-08-05 15:26:44.500 218 12612.80 175.78 54471.60 88888.00 2016-08-05 15:26:44.625 218 12612.77 175.78 54471.62 88888.00 2016-08-05 15:26:44.750 218 12612.75 175.80 54471.62 88888.00 2016-08-05 15:26:44.875 218 12612.73 175.78 54471.60 88888.00 2016-08-05 15:26:45.000 218 12612.70 175.78 54471.57 88888.00 2016-08-05 15:26:45.125 218 12612.73 175.78 54471.57 88888.00 2016-08-05 15:26:45.250 218 12612.73 175.78 54471.60 88888.00 2016-08-05 15:26:45.375 218 12612.77 175.78 54471.57 88888.00 2016-08-05 15:26:45.500 218 12612.80 175.78 54471.55 88888.00 2016-08-05 15:26:45.625 218 12612.83 175.82 54471.57 88888.00 2016-08-05 15:26:45.750 218 12612.85 175.82 54471.55 88888.00 2016-08-05 15:26:45.875 218 12612.85 175.85 54471.53 88888.00 2016-08-05 15:26:46.000 218 12612.83 175.88 54471.50 88888.00 2016-08-05 15:26:46.125 218 12612.77 175.88 54471.53 88888.00 2016-08-05 15:26:46.250 218 12612.73 175.88 54471.55 88888.00 2016-08-05 15:26:46.375 218 12612.80 175.88 54471.53 88888.00 2016-08-05 15:26:46.500 218 12612.83 175.88 54471.53 88888.00 2016-08-05 15:26:46.625 218 12612.80 175.90 54471.55 88888.00 2016-08-05 15:26:46.750 218 12612.80 175.93 54471.53 88888.00 2016-08-05 15:26:46.875 218 12612.75 175.90 54471.53 88888.00 2016-08-05 15:26:47.000 218 12612.75 175.90 54471.50 88888.00 2016-08-05 15:26:47.125 218 12612.77 175.88 54471.53 88888.00 2016-08-05 15:26:47.250 218 12612.80 175.88 54471.55 88888.00 2016-08-05 15:26:47.375 218 12612.83 175.93 54471.55 88888.00 2016-08-05 15:26:47.500 218 12612.80 175.93 54471.53 88888.00 2016-08-05 15:26:47.625 218 12612.80 175.93 54471.53 88888.00 2016-08-05 15:26:47.750 218 12612.83 175.95 54471.50 88888.00 2016-08-05 15:26:47.875 218 12612.88 175.95 54471.50 88888.00 2016-08-05 15:26:48.000 218 12612.88 175.95 54471.50 88888.00 2016-08-05 15:26:48.125 218 12612.88 175.95 54471.50 88888.00 2016-08-05 15:26:48.250 218 12612.88 175.95 54471.50 88888.00 2016-08-05 15:26:48.375 218 12612.88 175.97 54471.50 88888.00 2016-08-05 15:26:48.500 218 12612.88 176.00 54471.47 88888.00 2016-08-05 15:26:48.625 218 12612.88 176.00 54471.50 88888.00 2016-08-05 15:26:48.750 218 12612.90 176.03 54471.50 88888.00 2016-08-05 15:26:48.875 218 12612.88 176.03 54471.47 88888.00 2016-08-05 15:26:49.000 218 12612.90 176.03 54471.45 88888.00 2016-08-05 15:26:49.125 218 12612.90 176.05 54471.47 88888.00 2016-08-05 15:26:49.250 218 12612.88 176.05 54471.47 88888.00 2016-08-05 15:26:49.375 218 12612.90 176.05 54471.47 88888.00 2016-08-05 15:26:49.500 218 12612.90 176.07 54471.45 88888.00 2016-08-05 15:26:49.625 218 12612.88 176.10 54471.43 88888.00 2016-08-05 15:26:49.750 218 12612.83 176.07 54471.45 88888.00 2016-08-05 15:26:49.875 218 12612.85 176.10 54471.43 88888.00 2016-08-05 15:26:50.000 218 12612.85 176.12 54471.40 88888.00 2016-08-05 15:26:50.125 218 12612.83 176.15 54471.43 88888.00 2016-08-05 15:26:50.250 218 12612.77 176.15 54471.43 88888.00 2016-08-05 15:26:50.375 218 12612.80 176.15 54471.40 88888.00 2016-08-05 15:26:50.500 218 12612.80 176.18 54471.40 88888.00 2016-08-05 15:26:50.625 218 12612.80 176.18 54471.40 88888.00 2016-08-05 15:26:50.750 218 12612.85 176.20 54471.40 88888.00 2016-08-05 15:26:50.875 218 12612.88 176.20 54471.38 88888.00 2016-08-05 15:26:51.000 218 12612.83 176.22 54471.38 88888.00 2016-08-05 15:26:51.125 218 12612.80 176.22 54471.40 88888.00 2016-08-05 15:26:51.250 218 12612.77 176.22 54471.38 88888.00 2016-08-05 15:26:51.375 218 12612.88 176.28 54471.38 88888.00 2016-08-05 15:26:51.500 218 12612.85 176.28 54471.38 88888.00 2016-08-05 15:26:51.625 218 12612.88 176.28 54471.35 88888.00 2016-08-05 15:26:51.750 218 12612.92 176.28 54471.35 88888.00 2016-08-05 15:26:51.875 218 12612.95 176.28 54471.35 88888.00 2016-08-05 15:26:52.000 218 12612.90 176.32 54471.32 88888.00 2016-08-05 15:26:52.125 218 12612.85 176.32 54471.38 88888.00 2016-08-05 15:26:52.250 218 12612.80 176.32 54471.38 88888.00 2016-08-05 15:26:52.375 218 12612.83 176.35 54471.38 88888.00 2016-08-05 15:26:52.500 218 12612.83 176.38 54471.32 88888.00 2016-08-05 15:26:52.625 218 12612.85 176.40 54471.35 88888.00 2016-08-05 15:26:52.750 218 12612.85 176.45 54471.32 88888.00 2016-08-05 15:26:52.875 218 12612.85 176.40 54471.32 88888.00 2016-08-05 15:26:53.000 218 12612.90 176.43 54471.30 88888.00 2016-08-05 15:26:53.125 218 12612.95 176.43 54471.32 88888.00 2016-08-05 15:26:53.250 218 12612.90 176.43 54471.32 88888.00 2016-08-05 15:26:53.375 218 12612.92 176.47 54471.30 88888.00 2016-08-05 15:26:53.500 218 12612.90 176.50 54471.30 88888.00 2016-08-05 15:26:53.625 218 12612.90 176.53 54471.30 88888.00 2016-08-05 15:26:53.750 218 12612.90 176.55 54471.30 88888.00 2016-08-05 15:26:53.875 218 12612.98 176.55 54471.30 88888.00 2016-08-05 15:26:54.000 218 12613.08 176.57 54471.22 88888.00 2016-08-05 15:26:54.125 218 12613.08 176.62 54471.25 88888.00 2016-08-05 15:26:54.250 218 12612.98 176.65 54471.28 88888.00 2016-08-05 15:26:54.375 218 12613.05 176.65 54471.25 88888.00 2016-08-05 15:26:54.500 218 12613.05 176.65 54471.25 88888.00 2016-08-05 15:26:54.625 218 12613.05 176.68 54471.22 88888.00 2016-08-05 15:26:54.750 218 12613.02 176.70 54471.22 88888.00 2016-08-05 15:26:54.875 218 12613.00 176.75 54471.22 88888.00 2016-08-05 15:26:55.000 218 12613.00 176.72 54471.25 88888.00 2016-08-05 15:26:55.125 218 12613.10 176.75 54471.25 88888.00 2016-08-05 15:26:55.250 218 12613.08 176.78 54471.25 88888.00 2016-08-05 15:26:55.375 218 12613.08 176.80 54471.25 88888.00 2016-08-05 15:26:55.500 218 12613.02 176.82 54471.25 88888.00 2016-08-05 15:26:55.625 218 12613.05 176.80 54471.25 88888.00 2016-08-05 15:26:55.750 218 12613.08 176.82 54471.25 88888.00 2016-08-05 15:26:55.875 218 12613.08 176.88 54471.22 88888.00 2016-08-05 15:26:56.000 218 12613.10 176.88 54471.20 88888.00 2016-08-05 15:26:56.125 218 12613.10 176.88 54471.20 88888.00 2016-08-05 15:26:56.250 218 12613.10 176.90 54471.18 88888.00 2016-08-05 15:26:56.375 218 12613.12 176.97 54471.18 88888.00 2016-08-05 15:26:56.500 218 12613.10 176.97 54471.18 88888.00 2016-08-05 15:26:56.625 218 12613.08 177.00 54471.18 88888.00 2016-08-05 15:26:56.750 218 12613.12 176.97 54471.18 88888.00 2016-08-05 15:26:56.875 218 12613.20 177.00 54471.18 88888.00 2016-08-05 15:26:57.000 218 12613.17 177.05 54471.15 88888.00 2016-08-05 15:26:57.125 218 12613.08 177.05 54471.15 88888.00 2016-08-05 15:26:57.250 218 12613.05 177.05 54471.15 88888.00 2016-08-05 15:26:57.375 218 12613.15 177.07 54471.12 88888.00 2016-08-05 15:26:57.500 218 12613.23 177.07 54471.12 88888.00 2016-08-05 15:26:57.625 218 12613.23 177.07 54471.10 88888.00 2016-08-05 15:26:57.750 218 12613.23 177.10 54471.10 88888.00 2016-08-05 15:26:57.875 218 12613.17 177.12 54471.10 88888.00 2016-08-05 15:26:58.000 218 12613.23 177.18 54471.07 88888.00 2016-08-05 15:26:58.125 218 12613.25 177.18 54471.07 88888.00 2016-08-05 15:26:58.250 218 12613.20 177.18 54471.07 88888.00 2016-08-05 15:26:58.375 218 12613.30 177.20 54471.07 88888.00 2016-08-05 15:26:58.500 218 12613.40 177.20 54471.10 88888.00 2016-08-05 15:26:58.625 218 12613.45 177.22 54471.07 88888.00 2016-08-05 15:26:58.750 218 12613.38 177.25 54471.05 88888.00 2016-08-05 15:26:58.875 218 12613.33 177.25 54471.03 88888.00 2016-08-05 15:26:59.000 218 12613.38 177.22 54471.03 88888.00 2016-08-05 15:26:59.125 218 12613.35 177.22 54471.03 88888.00 2016-08-05 15:26:59.250 218 12613.35 177.28 54471.03 88888.00 2016-08-05 15:26:59.375 218 12613.40 177.32 54471.03 88888.00 2016-08-05 15:26:59.500 218 12613.42 177.32 54471.03 88888.00 2016-08-05 15:26:59.625 218 12613.42 177.30 54470.97 88888.00 2016-08-05 15:26:59.750 218 12613.48 177.32 54470.97 88888.00 2016-08-05 15:26:59.875 218 12613.52 177.38 54471.00 88888.00 2016-08-05 15:27:00.000 218 12613.48 177.35 54470.97 88888.00 2016-08-05 15:27:00.125 218 12613.42 177.40 54470.97 88888.00 2016-08-05 15:27:00.250 218 12613.42 177.40 54470.97 88888.00 2016-08-05 15:27:00.375 218 12613.50 177.40 54470.93 88888.00 2016-08-05 15:27:00.500 218 12613.48 177.38 54470.93 88888.00 2016-08-05 15:27:00.625 218 12613.52 177.38 54470.95 88888.00 2016-08-05 15:27:00.750 218 12613.52 177.45 54470.93 88888.00 2016-08-05 15:27:00.875 218 12613.50 177.45 54470.93 88888.00 2016-08-05 15:27:01.000 218 12613.52 177.45 54470.93 88888.00 2016-08-05 15:27:01.125 218 12613.55 177.50 54470.93 88888.00 2016-08-05 15:27:01.250 218 12613.45 177.50 54470.90 88888.00 2016-08-05 15:27:01.375 218 12613.50 177.53 54470.90 88888.00 2016-08-05 15:27:01.500 218 12613.52 177.53 54470.90 88888.00 2016-08-05 15:27:01.625 218 12613.55 177.53 54470.93 88888.00 2016-08-05 15:27:01.750 218 12613.58 177.53 54470.93 88888.00 2016-08-05 15:27:01.875 218 12613.55 177.55 54470.90 88888.00 2016-08-05 15:27:02.000 218 12613.52 177.55 54470.90 88888.00 2016-08-05 15:27:02.125 218 12613.60 177.57 54470.90 88888.00 2016-08-05 15:27:02.250 218 12613.62 177.57 54470.90 88888.00 2016-08-05 15:27:02.375 218 12613.70 177.57 54470.88 88888.00 2016-08-05 15:27:02.500 218 12613.70 177.57 54470.85 88888.00 2016-08-05 15:27:02.625 218 12613.67 177.60 54470.82 88888.00 2016-08-05 15:27:02.750 218 12613.65 177.60 54470.82 88888.00 2016-08-05 15:27:02.875 218 12613.62 177.60 54470.85 88888.00 2016-08-05 15:27:03.000 218 12613.65 177.60 54470.82 88888.00 2016-08-05 15:27:03.125 218 12613.67 177.62 54470.85 88888.00 2016-08-05 15:27:03.250 218 12613.62 177.62 54470.85 88888.00 2016-08-05 15:27:03.375 218 12613.65 177.62 54470.85 88888.00 2016-08-05 15:27:03.500 218 12613.67 177.62 54470.85 88888.00 2016-08-05 15:27:03.625 218 12613.80 177.65 54470.82 88888.00 2016-08-05 15:27:03.750 218 12613.90 177.68 54470.82 88888.00 2016-08-05 15:27:03.875 218 12613.88 177.68 54470.80 88888.00 2016-08-05 15:27:04.000 218 12613.90 177.68 54470.78 88888.00 2016-08-05 15:27:04.125 218 12613.92 177.68 54470.82 88888.00 2016-08-05 15:27:04.250 218 12613.95 177.65 54470.80 88888.00 2016-08-05 15:27:04.375 218 12614.00 177.68 54470.78 88888.00 2016-08-05 15:27:04.500 218 12613.98 177.68 54470.75 88888.00 2016-08-05 15:27:04.625 218 12614.05 177.65 54470.78 88888.00 2016-08-05 15:27:04.750 218 12614.08 177.68 54470.75 88888.00 2016-08-05 15:27:04.875 218 12614.08 177.68 54470.72 88888.00 2016-08-05 15:27:05.000 218 12614.12 177.68 54470.72 88888.00 2016-08-05 15:27:05.125 218 12614.20 177.70 54470.72 88888.00 2016-08-05 15:27:05.250 218 12614.17 177.70 54470.68 88888.00 2016-08-05 15:27:05.375 218 12614.17 177.72 54470.68 88888.00 2016-08-05 15:27:05.500 218 12614.17 177.75 54470.65 88888.00 2016-08-05 15:27:05.625 218 12614.20 177.72 54470.68 88888.00 2016-08-05 15:27:05.750 218 12614.25 177.72 54470.65 88888.00 2016-08-05 15:27:05.875 218 12614.23 177.75 54470.65 88888.00 2016-08-05 15:27:06.000 218 12614.20 177.80 54470.65 88888.00 2016-08-05 15:27:06.125 218 12614.27 177.80 54470.65 88888.00 2016-08-05 15:27:06.250 218 12614.33 177.72 54470.68 88888.00 2016-08-05 15:27:06.375 218 12614.38 177.75 54470.65 88888.00 2016-08-05 15:27:06.500 218 12614.42 177.78 54470.65 88888.00 2016-08-05 15:27:06.625 218 12614.40 177.80 54470.62 88888.00 2016-08-05 15:27:06.750 218 12614.40 177.78 54470.62 88888.00 2016-08-05 15:27:06.875 218 12614.48 177.78 54470.65 88888.00 2016-08-05 15:27:07.000 218 12614.50 177.80 54470.62 88888.00 2016-08-05 15:27:07.125 218 12614.52 177.78 54470.65 88888.00 2016-08-05 15:27:07.250 218 12614.58 177.80 54470.68 88888.00 2016-08-05 15:27:07.375 218 12614.65 177.80 54470.65 88888.00 2016-08-05 15:27:07.500 218 12614.67 177.82 54470.62 88888.00 2016-08-05 15:27:07.625 218 12614.70 177.80 54470.60 88888.00 2016-08-05 15:27:07.750 218 12614.67 177.85 54470.57 88888.00 2016-08-05 15:27:07.875 218 12614.65 177.82 54470.57 88888.00 2016-08-05 15:27:08.000 218 12614.73 177.80 54470.55 88888.00 2016-08-05 15:27:08.125 218 12614.80 177.80 54470.57 88888.00 2016-08-05 15:27:08.250 218 12614.85 177.80 54470.57 88888.00 2016-08-05 15:27:08.375 218 12614.90 177.82 54470.55 88888.00 2016-08-05 15:27:08.500 218 12614.95 177.82 54470.55 88888.00 2016-08-05 15:27:08.625 218 12614.98 177.82 54470.53 88888.00 2016-08-05 15:27:08.750 218 12615.08 177.80 54470.50 88888.00 2016-08-05 15:27:08.875 218 12615.12 177.88 54470.53 88888.00 2016-08-05 15:27:09.000 218 12615.10 177.88 54470.50 88888.00 2016-08-05 15:27:09.125 218 12615.12 177.85 54470.55 88888.00 2016-08-05 15:27:09.250 218 12615.15 177.85 54470.53 88888.00 2016-08-05 15:27:09.375 218 12615.20 177.88 54470.53 88888.00 2016-08-05 15:27:09.500 218 12615.23 177.88 54470.50 88888.00 2016-08-05 15:27:09.625 218 12615.15 177.88 54470.50 88888.00 2016-08-05 15:27:09.750 218 12615.15 177.93 54470.50 88888.00 2016-08-05 15:27:09.875 218 12615.15 177.93 54470.53 88888.00 2016-08-05 15:27:10.000 218 12615.15 177.90 54470.50 88888.00 2016-08-05 15:27:10.125 218 12615.20 177.90 54470.47 88888.00 2016-08-05 15:27:10.250 218 12615.25 177.88 54470.47 88888.00 2016-08-05 15:27:10.375 218 12615.30 177.90 54470.47 88888.00 2016-08-05 15:27:10.500 218 12615.33 177.93 54470.47 88888.00 2016-08-05 15:27:10.625 218 12615.38 177.93 54470.45 88888.00 2016-08-05 15:27:10.750 218 12615.45 177.95 54470.43 88888.00 2016-08-05 15:27:10.875 218 12615.48 177.97 54470.45 88888.00 2016-08-05 15:27:11.000 218 12615.52 177.95 54470.43 88888.00 2016-08-05 15:27:11.125 218 12615.60 177.95 54470.43 88888.00 2016-08-05 15:27:11.250 218 12615.60 177.95 54470.40 88888.00 2016-08-05 15:27:11.375 218 12615.65 177.97 54470.40 88888.00 2016-08-05 15:27:11.500 218 12615.70 177.97 54470.40 88888.00 2016-08-05 15:27:11.625 218 12615.67 178.00 54470.43 88888.00 2016-08-05 15:27:11.750 218 12615.65 178.00 54470.45 88888.00 2016-08-05 15:27:11.875 218 12615.65 178.00 54470.43 88888.00 2016-08-05 15:27:12.000 218 12615.70 178.00 54470.43 88888.00 2016-08-05 15:27:12.125 218 12615.80 178.00 54470.43 88888.00 2016-08-05 15:27:12.250 218 12615.80 178.00 54470.40 88888.00 2016-08-05 15:27:12.375 218 12615.80 178.03 54470.40 88888.00 2016-08-05 15:27:12.500 218 12615.80 178.03 54470.38 88888.00 2016-08-05 15:27:12.625 218 12615.83 178.03 54470.38 88888.00 2016-08-05 15:27:12.750 218 12615.83 178.00 54470.40 88888.00 2016-08-05 15:27:12.875 218 12615.77 178.05 54470.38 88888.00 2016-08-05 15:27:13.000 218 12615.85 178.05 54470.40 88888.00 2016-08-05 15:27:13.125 218 12615.90 178.07 54470.40 88888.00 2016-08-05 15:27:13.250 218 12615.92 178.03 54470.38 88888.00 2016-08-05 15:27:13.375 218 12616.02 178.03 54470.35 88888.00 2016-08-05 15:27:13.500 218 12616.05 178.05 54470.35 88888.00 2016-08-05 15:27:13.625 218 12616.10 178.07 54470.35 88888.00 2016-08-05 15:27:13.750 218 12616.10 178.07 54470.35 88888.00 2016-08-05 15:27:13.875 218 12616.08 178.07 54470.35 88888.00 2016-08-05 15:27:14.000 218 12616.10 178.10 54470.38 88888.00 2016-08-05 15:27:14.125 218 12616.05 178.07 54470.38 88888.00 2016-08-05 15:27:14.250 218 12616.05 178.10 54470.38 88888.00 2016-08-05 15:27:14.375 218 12616.12 178.10 54470.38 88888.00 2016-08-05 15:27:14.500 218 12616.20 178.10 54470.38 88888.00 2016-08-05 15:27:14.625 218 12616.20 178.12 54470.35 88888.00 2016-08-05 15:27:14.750 218 12616.17 178.15 54470.35 88888.00 2016-08-05 15:27:14.875 218 12616.17 178.12 54470.35 88888.00 2016-08-05 15:27:15.000 218 12616.25 178.12 54470.30 88888.00 2016-08-05 15:27:15.125 218 12616.30 178.12 54470.32 88888.00 2016-08-05 15:27:15.250 218 12616.27 178.15 54470.32 88888.00 2016-08-05 15:27:15.375 218 12616.27 178.12 54470.32 88888.00 2016-08-05 15:27:15.500 218 12616.33 178.15 54470.32 88888.00 2016-08-05 15:27:15.625 218 12616.33 178.18 54470.30 88888.00 2016-08-05 15:27:15.750 218 12616.35 178.18 54470.32 88888.00 2016-08-05 15:27:15.875 218 12616.33 178.18 54470.30 88888.00 2016-08-05 15:27:16.000 218 12616.33 178.15 54470.30 88888.00 2016-08-05 15:27:16.125 218 12616.35 178.18 54470.32 88888.00 2016-08-05 15:27:16.250 218 12616.40 178.18 54470.32 88888.00 2016-08-05 15:27:16.375 218 12616.50 178.22 54470.32 88888.00 2016-08-05 15:27:16.500 218 12616.52 178.22 54470.32 88888.00 2016-08-05 15:27:16.625 218 12616.52 178.22 54470.30 88888.00 2016-08-05 15:27:16.750 218 12616.50 178.20 54470.28 88888.00 2016-08-05 15:27:16.875 218 12616.52 178.22 54470.30 88888.00 2016-08-05 15:27:17.000 218 12616.58 178.22 54470.32 88888.00 2016-08-05 15:27:17.125 218 12616.62 178.22 54470.30 88888.00 2016-08-05 15:27:17.250 218 12616.62 178.25 54470.30 88888.00 2016-08-05 15:27:17.375 218 12616.70 178.25 54470.30 88888.00 2016-08-05 15:27:17.500 218 12616.73 178.22 54470.30 88888.00 2016-08-05 15:27:17.625 218 12616.73 178.25 54470.28 88888.00 2016-08-05 15:27:17.750 218 12616.67 178.28 54470.28 88888.00 2016-08-05 15:27:17.875 218 12616.65 178.28 54470.30 88888.00 2016-08-05 15:27:18.000 218 12616.65 178.32 54470.30 88888.00 2016-08-05 15:27:18.125 218 12616.70 178.32 54470.30 88888.00 2016-08-05 15:27:18.250 218 12616.70 178.30 54470.30 88888.00 2016-08-05 15:27:18.375 218 12616.77 178.32 54470.32 88888.00 2016-08-05 15:27:18.500 218 12616.80 178.35 54470.30 88888.00 2016-08-05 15:27:18.625 218 12616.88 178.35 54470.30 88888.00 2016-08-05 15:27:18.750 218 12616.90 178.32 54470.28 88888.00 2016-08-05 15:27:18.875 218 12616.85 178.35 54470.25 88888.00 2016-08-05 15:27:19.000 218 12616.80 178.35 54470.25 88888.00 2016-08-05 15:27:19.125 218 12616.80 178.35 54470.28 88888.00 2016-08-05 15:27:19.250 218 12616.83 178.38 54470.30 88888.00 2016-08-05 15:27:19.375 218 12616.85 178.38 54470.30 88888.00 2016-08-05 15:27:19.500 218 12616.85 178.32 54470.30 88888.00 2016-08-05 15:27:19.625 218 12616.85 178.35 54470.28 88888.00 2016-08-05 15:27:19.750 218 12616.90 178.40 54470.30 88888.00 2016-08-05 15:27:19.875 218 12616.90 178.40 54470.30 88888.00 2016-08-05 15:27:20.000 218 12616.92 178.38 54470.30 88888.00 2016-08-05 15:27:20.125 218 12616.90 178.38 54470.28 88888.00 2016-08-05 15:27:20.250 218 12616.83 178.38 54470.25 88888.00 2016-08-05 15:27:20.375 218 12616.85 178.40 54470.28 88888.00 2016-08-05 15:27:20.500 218 12616.95 178.40 54470.28 88888.00 2016-08-05 15:27:20.625 218 12617.02 178.40 54470.28 88888.00 2016-08-05 15:27:20.750 218 12617.05 178.40 54470.25 88888.00 2016-08-05 15:27:20.875 218 12617.02 178.45 54470.25 88888.00 2016-08-05 15:27:21.000 218 12617.02 178.47 54470.25 88888.00 2016-08-05 15:27:21.125 218 12617.02 178.47 54470.28 88888.00 2016-08-05 15:27:21.250 218 12617.10 178.47 54470.30 88888.00 2016-08-05 15:27:21.375 218 12617.15 178.47 54470.25 88888.00 2016-08-05 15:27:21.500 218 12617.20 178.47 54470.25 88888.00 2016-08-05 15:27:21.625 218 12617.20 178.50 54470.28 88888.00 2016-08-05 15:27:21.750 218 12617.15 178.53 54470.28 88888.00 2016-08-05 15:27:21.875 218 12617.15 178.55 54470.28 88888.00 2016-08-05 15:27:22.000 218 12617.12 178.53 54470.25 88888.00 2016-08-05 15:27:22.125 218 12617.08 178.55 54470.28 88888.00 2016-08-05 15:27:22.250 218 12617.00 178.55 54470.28 88888.00 2016-08-05 15:27:22.375 218 12617.00 178.57 54470.28 88888.00 2016-08-05 15:27:22.500 218 12617.02 178.57 54470.28 88888.00 2016-08-05 15:27:22.625 218 12617.08 178.55 54470.28 88888.00 2016-08-05 15:27:22.750 218 12617.10 178.57 54470.25 88888.00 2016-08-05 15:27:22.875 218 12617.17 178.57 54470.22 88888.00 2016-08-05 15:27:23.000 218 12617.17 178.57 54470.22 88888.00 2016-08-05 15:27:23.125 218 12617.15 178.60 54470.25 88888.00 2016-08-05 15:27:23.250 218 12617.15 178.60 54470.25 88888.00 2016-08-05 15:27:23.375 218 12617.23 178.65 54470.22 88888.00 2016-08-05 15:27:23.500 218 12617.25 178.65 54470.25 88888.00 2016-08-05 15:27:23.625 218 12617.30 178.68 54470.25 88888.00 2016-08-05 15:27:23.750 218 12617.30 178.72 54470.25 88888.00 2016-08-05 15:27:23.875 218 12617.30 178.68 54470.28 88888.00 2016-08-05 15:27:24.000 218 12617.25 178.70 54470.22 88888.00 2016-08-05 15:27:24.125 218 12617.23 178.72 54470.25 88888.00 2016-08-05 15:27:24.250 218 12617.20 178.72 54470.28 88888.00 2016-08-05 15:27:24.375 218 12617.25 178.75 54470.28 88888.00 2016-08-05 15:27:24.500 218 12617.25 178.75 54470.28 88888.00 2016-08-05 15:27:24.625 218 12617.23 178.75 54470.25 88888.00 2016-08-05 15:27:24.750 218 12617.30 178.75 54470.28 88888.00 2016-08-05 15:27:24.875 218 12617.25 178.80 54470.28 88888.00 2016-08-05 15:27:25.000 218 12617.27 178.82 54470.22 88888.00 2016-08-05 15:27:25.125 218 12617.25 178.82 54470.22 88888.00 2016-08-05 15:27:25.250 218 12617.20 178.85 54470.22 88888.00 2016-08-05 15:27:25.375 218 12617.25 178.88 54470.25 88888.00 2016-08-05 15:27:25.500 218 12617.33 178.90 54470.25 88888.00 2016-08-05 15:27:25.625 218 12617.33 178.90 54470.25 88888.00 2016-08-05 15:27:25.750 218 12617.27 178.88 54470.22 88888.00 2016-08-05 15:27:25.875 218 12617.30 178.88 54470.25 88888.00 2016-08-05 15:27:26.000 218 12617.33 178.93 54470.25 88888.00 2016-08-05 15:27:26.125 218 12617.30 178.95 54470.25 88888.00 2016-08-05 15:27:26.250 218 12617.27 178.93 54470.25 88888.00 2016-08-05 15:27:26.375 218 12617.35 178.97 54470.22 88888.00 2016-08-05 15:27:26.500 218 12617.35 178.97 54470.25 88888.00 2016-08-05 15:27:26.625 218 12617.30 178.97 54470.25 88888.00 2016-08-05 15:27:26.750 218 12617.27 178.97 54470.22 88888.00 2016-08-05 15:27:26.875 218 12617.30 178.97 54470.22 88888.00 2016-08-05 15:27:27.000 218 12617.30 178.97 54470.25 88888.00 2016-08-05 15:27:27.125 218 12617.30 179.03 54470.28 88888.00 2016-08-05 15:27:27.250 218 12617.33 179.03 54470.28 88888.00 2016-08-05 15:27:27.375 218 12617.30 179.03 54470.25 88888.00 2016-08-05 15:27:27.500 218 12617.27 179.03 54470.28 88888.00 2016-08-05 15:27:27.625 218 12617.27 179.07 54470.25 88888.00 2016-08-05 15:27:27.750 218 12617.30 179.07 54470.28 88888.00 2016-08-05 15:27:27.875 218 12617.30 179.10 54470.25 88888.00 2016-08-05 15:27:28.000 218 12617.38 179.07 54470.25 88888.00 2016-08-05 15:27:28.125 218 12617.42 179.07 54470.28 88888.00 2016-08-05 15:27:28.250 218 12617.38 179.07 54470.30 88888.00 2016-08-05 15:27:28.375 218 12617.38 179.12 54470.28 88888.00 2016-08-05 15:27:28.500 218 12617.40 179.12 54470.28 88888.00 2016-08-05 15:27:28.625 218 12617.42 179.15 54470.28 88888.00 2016-08-05 15:27:28.750 218 12617.38 179.18 54470.30 88888.00 2016-08-05 15:27:28.875 218 12617.40 179.20 54470.30 88888.00 2016-08-05 15:27:29.000 218 12617.45 179.20 54470.25 88888.00 2016-08-05 15:27:29.125 218 12617.42 179.22 54470.28 88888.00 2016-08-05 15:27:29.250 218 12617.35 179.22 54470.30 88888.00 2016-08-05 15:27:29.375 218 12617.38 179.22 54470.30 88888.00 2016-08-05 15:27:29.500 218 12617.45 179.25 54470.30 88888.00 2016-08-05 15:27:29.625 218 12617.48 179.28 54470.30 88888.00 2016-08-05 15:27:29.750 218 12617.40 179.22 54470.32 88888.00 2016-08-05 15:27:29.875 218 12617.33 179.28 54470.30 88888.00 2016-08-05 15:27:30.000 218 12617.35 179.30 54470.30 88888.00 2016-08-05 15:27:30.125 218 12617.38 179.30 54470.30 88888.00 2016-08-05 15:27:30.250 218 12617.35 179.30 54470.32 88888.00 2016-08-05 15:27:30.375 218 12617.38 179.32 54470.32 88888.00 2016-08-05 15:27:30.500 218 12617.35 179.32 54470.30 88888.00 2016-08-05 15:27:30.625 218 12617.27 179.35 54470.32 88888.00 2016-08-05 15:27:30.750 218 12617.27 179.35 54470.32 88888.00 2016-08-05 15:27:30.875 218 12617.33 179.38 54470.35 88888.00 2016-08-05 15:27:31.000 218 12617.40 179.40 54470.32 88888.00 2016-08-05 15:27:31.125 218 12617.48 179.43 54470.32 88888.00 2016-08-05 15:27:31.250 218 12617.45 179.38 54470.32 88888.00 2016-08-05 15:27:31.375 218 12617.40 179.40 54470.32 88888.00 2016-08-05 15:27:31.500 218 12617.33 179.40 54470.35 88888.00 2016-08-05 15:27:31.625 218 12617.33 179.43 54470.32 88888.00 2016-08-05 15:27:31.750 218 12617.35 179.47 54470.32 88888.00 2016-08-05 15:27:31.875 218 12617.35 179.47 54470.32 88888.00 2016-08-05 15:27:32.000 218 12617.40 179.50 54470.32 88888.00 2016-08-05 15:27:32.125 218 12617.33 179.50 54470.35 88888.00 2016-08-05 15:27:32.250 218 12617.25 179.53 54470.38 88888.00 2016-08-05 15:27:32.375 218 12617.30 179.55 54470.35 88888.00 2016-08-05 15:27:32.500 218 12617.23 179.55 54470.38 88888.00 2016-08-05 15:27:32.625 218 12617.23 179.55 54470.38 88888.00 2016-08-05 15:27:32.750 218 12617.25 179.55 54470.40 88888.00 2016-08-05 15:27:32.875 218 12617.23 179.55 54470.38 88888.00 2016-08-05 15:27:33.000 218 12617.23 179.57 54470.38 88888.00 2016-08-05 15:27:33.125 218 12617.25 179.62 54470.38 88888.00 2016-08-05 15:27:33.250 218 12617.33 179.65 54470.40 88888.00 2016-08-05 15:27:33.375 218 12617.33 179.65 54470.40 88888.00 2016-08-05 15:27:33.500 218 12617.27 179.62 54470.40 88888.00 2016-08-05 15:27:33.625 218 12617.23 179.62 54470.43 88888.00 2016-08-05 15:27:33.750 218 12617.25 179.65 54470.40 88888.00 2016-08-05 15:27:33.875 218 12617.27 179.68 54470.43 88888.00 2016-08-05 15:27:34.000 218 12617.23 179.70 54470.43 88888.00 2016-08-05 15:27:34.125 218 12617.17 179.70 54470.43 88888.00 2016-08-05 15:27:34.250 218 12617.10 179.70 54470.43 88888.00 2016-08-05 15:27:34.375 218 12617.12 179.72 54470.45 88888.00 2016-08-05 15:27:34.500 218 12617.12 179.80 54470.45 88888.00 2016-08-05 15:27:34.625 218 12617.10 179.82 54470.47 88888.00 2016-08-05 15:27:34.750 218 12617.05 179.80 54470.47 88888.00 2016-08-05 15:27:34.875 218 12617.05 179.78 54470.47 88888.00 2016-08-05 15:27:35.000 218 12617.05 179.80 54470.47 88888.00 2016-08-05 15:27:35.125 218 12617.02 179.82 54470.47 88888.00 2016-08-05 15:27:35.250 218 12617.00 179.80 54470.47 88888.00 2016-08-05 15:27:35.375 218 12617.02 179.82 54470.50 88888.00 2016-08-05 15:27:35.500 218 12617.08 179.80 54470.50 88888.00 2016-08-05 15:27:35.625 218 12617.05 179.82 54470.50 88888.00 2016-08-05 15:27:35.750 218 12617.00 179.85 54470.50 88888.00 2016-08-05 15:27:35.875 218 12616.95 179.88 54470.53 88888.00 2016-08-05 15:27:36.000 218 12616.92 179.82 54470.50 88888.00 2016-08-05 15:27:36.125 218 12616.92 179.88 54470.50 88888.00 2016-08-05 15:27:36.250 218 12616.88 179.85 54470.53 88888.00 2016-08-05 15:27:36.375 218 12616.90 179.90 54470.53 88888.00 2016-08-05 15:27:36.500 218 12616.88 179.88 54470.53 88888.00 2016-08-05 15:27:36.625 218 12616.88 179.90 54470.53 88888.00 2016-08-05 15:27:36.750 218 12616.90 179.90 54470.55 88888.00 2016-08-05 15:27:36.875 218 12616.90 179.93 54470.55 88888.00 2016-08-05 15:27:37.000 218 12616.90 179.93 54470.55 88888.00 2016-08-05 15:27:37.125 218 12616.85 179.95 54470.55 88888.00 2016-08-05 15:27:37.250 218 12616.77 179.93 54470.57 88888.00 2016-08-05 15:27:37.375 218 12616.77 179.95 54470.57 88888.00 2016-08-05 15:27:37.500 218 12616.77 179.97 54470.55 88888.00 2016-08-05 15:27:37.625 218 12616.80 179.97 54470.57 88888.00 2016-08-05 15:27:37.750 218 12616.77 179.97 54470.57 88888.00 2016-08-05 15:27:37.875 218 12616.80 179.97 54470.60 88888.00 2016-08-05 15:27:38.000 218 12616.80 179.97 54470.57 88888.00 2016-08-05 15:27:38.125 218 12616.77 179.97 54470.60 88888.00 2016-08-05 15:27:38.250 218 12616.77 179.97 54470.62 88888.00 2016-08-05 15:27:38.375 218 12616.80 180.00 54470.60 88888.00 2016-08-05 15:27:38.500 218 12616.75 180.00 54470.62 88888.00 2016-08-05 15:27:38.625 218 12616.75 180.00 54470.62 88888.00 2016-08-05 15:27:38.750 218 12616.75 180.00 54470.65 88888.00 2016-08-05 15:27:38.875 218 12616.73 180.00 54470.65 88888.00 2016-08-05 15:27:39.000 218 12616.67 179.97 54470.62 88888.00 2016-08-05 15:27:39.125 218 12616.67 180.00 54470.65 88888.00 2016-08-05 15:27:39.250 218 12616.65 180.03 54470.68 88888.00 2016-08-05 15:27:39.375 218 12616.70 180.05 54470.65 88888.00 2016-08-05 15:27:39.500 218 12616.65 180.07 54470.65 88888.00 2016-08-05 15:27:39.625 218 12616.60 180.07 54470.65 88888.00 2016-08-05 15:27:39.750 218 12616.58 180.07 54470.65 88888.00 2016-08-05 15:27:39.875 218 12616.55 180.07 54470.68 88888.00 2016-08-05 15:27:40.000 218 12616.58 180.10 54470.68 88888.00 2016-08-05 15:27:40.125 218 12616.60 180.10 54470.70 88888.00 2016-08-05 15:27:40.250 218 12616.50 180.07 54470.75 88888.00 2016-08-05 15:27:40.375 218 12616.42 180.10 54470.75 88888.00 2016-08-05 15:27:40.500 218 12616.40 180.05 54470.70 88888.00 2016-08-05 15:27:40.625 218 12616.40 180.05 54470.70 88888.00 2016-08-05 15:27:40.750 218 12616.42 180.10 54470.70 88888.00 2016-08-05 15:27:40.875 218 12616.42 180.07 54470.72 88888.00 2016-08-05 15:27:41.000 218 12616.42 180.07 54470.72 88888.00 2016-08-05 15:27:41.125 218 12616.35 180.10 54470.78 88888.00 2016-08-05 15:27:41.250 218 12616.30 180.12 54470.75 88888.00 2016-08-05 15:27:41.375 218 12616.38 180.12 54470.72 88888.00 2016-08-05 15:27:41.500 218 12616.42 180.07 54470.72 88888.00 2016-08-05 15:27:41.625 218 12616.38 180.07 54470.75 88888.00 2016-08-05 15:27:41.750 218 12616.40 180.12 54470.78 88888.00 2016-08-05 15:27:41.875 218 12616.40 180.15 54470.75 88888.00 2016-08-05 15:27:42.000 218 12616.38 180.15 54470.75 88888.00 2016-08-05 15:27:42.125 218 12616.33 180.18 54470.78 88888.00 2016-08-05 15:27:42.250 218 12616.25 180.12 54470.78 88888.00 2016-08-05 15:27:42.375 218 12616.27 180.12 54470.75 88888.00 2016-08-05 15:27:42.500 218 12616.27 180.12 54470.78 88888.00 2016-08-05 15:27:42.625 218 12616.27 180.12 54470.78 88888.00 2016-08-05 15:27:42.750 218 12616.25 180.15 54470.80 88888.00 2016-08-05 15:27:42.875 218 12616.20 180.15 54470.80 88888.00 2016-08-05 15:27:43.000 218 12616.17 180.18 54470.80 88888.00 2016-08-05 15:27:43.125 218 12616.20 180.12 54470.82 88888.00 2016-08-05 15:27:43.250 218 12616.20 180.15 54470.80 88888.00 2016-08-05 15:27:43.375 218 12616.23 180.15 54470.80 88888.00 2016-08-05 15:27:43.500 218 12616.25 180.18 54470.80 88888.00 2016-08-05 15:27:43.625 218 12616.20 180.15 54470.82 88888.00 2016-08-05 15:27:43.750 218 12616.23 180.15 54470.80 88888.00 2016-08-05 15:27:43.875 218 12616.30 180.15 54470.80 88888.00 2016-08-05 15:27:44.000 218 12616.27 180.18 54470.80 88888.00 2016-08-05 15:27:44.125 218 12616.23 180.15 54470.80 88888.00 2016-08-05 15:27:44.250 218 12616.17 180.15 54470.82 88888.00 2016-08-05 15:27:44.375 218 12616.23 180.20 54470.80 88888.00 2016-08-05 15:27:44.500 218 12616.25 180.18 54470.82 88888.00 2016-08-05 15:27:44.625 218 12616.27 180.20 54470.80 88888.00 2016-08-05 15:27:44.750 218 12616.27 180.18 54470.82 88888.00 2016-08-05 15:27:44.875 218 12616.20 180.22 54470.82 88888.00 2016-08-05 15:27:45.000 218 12616.17 180.22 54470.80 88888.00 2016-08-05 15:27:45.125 218 12616.25 180.20 54470.80 88888.00 2016-08-05 15:27:45.250 218 12616.25 180.18 54470.82 88888.00 2016-08-05 15:27:45.375 218 12616.27 180.22 54470.82 88888.00 2016-08-05 15:27:45.500 218 12616.30 180.22 54470.82 88888.00 2016-08-05 15:27:45.625 218 12616.30 180.22 54470.82 88888.00 2016-08-05 15:27:45.750 218 12616.30 180.25 54470.80 88888.00 2016-08-05 15:27:45.875 218 12616.27 180.22 54470.82 88888.00 2016-08-05 15:27:46.000 218 12616.23 180.22 54470.82 88888.00 2016-08-05 15:27:46.125 218 12616.25 180.22 54470.85 88888.00 2016-08-05 15:27:46.250 218 12616.35 180.25 54470.82 88888.00 2016-08-05 15:27:46.375 218 12616.38 180.25 54470.78 88888.00 2016-08-05 15:27:46.500 218 12616.35 180.28 54470.80 88888.00 2016-08-05 15:27:46.625 218 12616.38 180.30 54470.82 88888.00 2016-08-05 15:27:46.750 218 12616.40 180.30 54470.82 88888.00 2016-08-05 15:27:46.875 218 12616.38 180.30 54470.82 88888.00 2016-08-05 15:27:47.000 218 12616.35 180.25 54470.80 88888.00 2016-08-05 15:27:47.125 218 12616.35 180.25 54470.82 88888.00 2016-08-05 15:27:47.250 218 12616.35 180.30 54470.85 88888.00 2016-08-05 15:27:47.375 218 12616.40 180.32 54470.82 88888.00 2016-08-05 15:27:47.500 218 12616.45 180.32 54470.82 88888.00 2016-08-05 15:27:47.625 218 12616.48 180.32 54470.82 88888.00 2016-08-05 15:27:47.750 218 12616.50 180.28 54470.82 88888.00 2016-08-05 15:27:47.875 218 12616.48 180.30 54470.80 88888.00 2016-08-05 15:27:48.000 218 12616.52 180.30 54470.80 88888.00 2016-08-05 15:27:48.125 218 12616.50 180.30 54470.85 88888.00 2016-08-05 15:27:48.250 218 12616.45 180.30 54470.85 88888.00 2016-08-05 15:27:48.375 218 12616.48 180.30 54470.82 88888.00 2016-08-05 15:27:48.500 218 12616.55 180.30 54470.82 88888.00 2016-08-05 15:27:48.625 218 12616.55 180.32 54470.85 88888.00 2016-08-05 15:27:48.750 218 12616.55 180.32 54470.82 88888.00 2016-08-05 15:27:48.875 218 12616.58 180.28 54470.82 88888.00 2016-08-05 15:27:49.000 218 12616.60 180.28 54470.80 88888.00 2016-08-05 15:27:49.125 218 12616.55 180.32 54470.82 88888.00 2016-08-05 15:27:49.250 218 12616.40 180.30 54470.82 88888.00 2016-08-05 15:27:49.375 218 12616.40 180.30 54470.88 88888.00 2016-08-05 15:27:49.500 218 12616.48 180.30 54470.85 88888.00 2016-08-05 15:27:49.625 218 12616.55 180.30 54470.82 88888.00 2016-08-05 15:27:49.750 218 12616.58 180.30 54470.82 88888.00 2016-08-05 15:27:49.875 218 12616.58 180.30 54470.80 88888.00 2016-08-05 15:27:50.000 218 12616.55 180.30 54470.80 88888.00 2016-08-05 15:27:50.125 218 12616.58 180.30 54470.82 88888.00 2016-08-05 15:27:50.250 218 12616.62 180.28 54470.82 88888.00 2016-08-05 15:27:50.375 218 12616.67 180.28 54470.80 88888.00 2016-08-05 15:27:50.500 218 12616.65 180.30 54470.80 88888.00 2016-08-05 15:27:50.625 218 12616.62 180.30 54470.80 88888.00 2016-08-05 15:27:50.750 218 12616.62 180.25 54470.78 88888.00 2016-08-05 15:27:50.875 218 12616.65 180.28 54470.78 88888.00 2016-08-05 15:27:51.000 218 12616.65 180.28 54470.78 88888.00 2016-08-05 15:27:51.125 218 12616.75 180.30 54470.80 88888.00 2016-08-05 15:27:51.250 218 12616.75 180.30 54470.80 88888.00 2016-08-05 15:27:51.375 218 12616.77 180.30 54470.80 88888.00 2016-08-05 15:27:51.500 218 12616.77 180.30 54470.82 88888.00 2016-08-05 15:27:51.625 218 12616.77 180.32 54470.82 88888.00 2016-08-05 15:27:51.750 218 12616.70 180.30 54470.82 88888.00 2016-08-05 15:27:51.875 218 12616.70 180.30 54470.80 88888.00 2016-08-05 15:27:52.000 218 12616.77 180.28 54470.80 88888.00 2016-08-05 15:27:52.125 218 12616.80 180.28 54470.80 88888.00 2016-08-05 15:27:52.250 218 12616.70 180.25 54470.80 88888.00 2016-08-05 15:27:52.375 218 12616.70 180.28 54470.78 88888.00 2016-08-05 15:27:52.500 218 12616.75 180.25 54470.75 88888.00 2016-08-05 15:27:52.625 218 12616.77 180.25 54470.78 88888.00 2016-08-05 15:27:52.750 218 12616.75 180.30 54470.78 88888.00 2016-08-05 15:27:52.875 218 12616.77 180.30 54470.80 88888.00 2016-08-05 15:27:53.000 218 12616.83 180.32 54470.78 88888.00 2016-08-05 15:27:53.125 218 12616.90 180.30 54470.78 88888.00 2016-08-05 15:27:53.250 218 12616.88 180.28 54470.78 88888.00 2016-08-05 15:27:53.375 218 12616.90 180.25 54470.80 88888.00 2016-08-05 15:27:53.500 218 12616.92 180.28 54470.82 88888.00 2016-08-05 15:27:53.625 218 12616.98 180.28 54470.80 88888.00 2016-08-05 15:27:53.750 218 12617.02 180.28 54470.78 88888.00 2016-08-05 15:27:53.875 218 12616.98 180.28 54470.80 88888.00 2016-08-05 15:27:54.000 218 12616.95 180.25 54470.78 88888.00 2016-08-05 15:27:54.125 218 12617.00 180.25 54470.78 88888.00 2016-08-05 15:27:54.250 218 12617.02 180.28 54470.80 88888.00 2016-08-05 15:27:54.375 218 12617.08 180.28 54470.80 88888.00 2016-08-05 15:27:54.500 218 12617.12 180.25 54470.78 88888.00 2016-08-05 15:27:54.625 218 12617.08 180.25 54470.75 88888.00 2016-08-05 15:27:54.750 218 12617.00 180.25 54470.75 88888.00 2016-08-05 15:27:54.875 218 12616.98 180.25 54470.75 88888.00 2016-08-05 15:27:55.000 218 12617.00 180.28 54470.72 88888.00 2016-08-05 15:27:55.125 218 12617.00 180.30 54470.75 88888.00 2016-08-05 15:27:55.250 218 12617.02 180.28 54470.78 88888.00 2016-08-05 15:27:55.375 218 12617.10 180.30 54470.75 88888.00 2016-08-05 15:27:55.500 218 12617.15 180.30 54470.72 88888.00 2016-08-05 15:27:55.625 218 12617.17 180.28 54470.75 88888.00 2016-08-05 15:27:55.750 218 12617.15 180.25 54470.78 88888.00 2016-08-05 15:27:55.875 218 12617.08 180.22 54470.78 88888.00 2016-08-05 15:27:56.000 218 12617.08 180.18 54470.78 88888.00 2016-08-05 15:27:56.125 218 12617.08 180.20 54470.78 88888.00 2016-08-05 15:27:56.250 218 12617.10 180.20 54470.80 88888.00 2016-08-05 15:27:56.375 218 12617.17 180.22 54470.75 88888.00 2016-08-05 15:27:56.500 218 12617.17 180.28 54470.78 88888.00 2016-08-05 15:27:56.625 218 12617.20 180.25 54470.78 88888.00 2016-08-05 15:27:56.750 218 12617.25 180.25 54470.78 88888.00 2016-08-05 15:27:56.875 218 12617.25 180.22 54470.75 88888.00 2016-08-05 15:27:57.000 218 12617.20 180.22 54470.75 88888.00 2016-08-05 15:27:57.125 218 12617.17 180.22 54470.78 88888.00 2016-08-05 15:27:57.250 218 12617.23 180.28 54470.80 88888.00 2016-08-05 15:27:57.375 218 12617.30 180.28 54470.75 88888.00 2016-08-05 15:27:57.500 218 12617.27 180.25 54470.78 88888.00 2016-08-05 15:27:57.625 218 12617.25 180.22 54470.78 88888.00 2016-08-05 15:27:57.750 218 12617.27 180.22 54470.78 88888.00 2016-08-05 15:27:57.875 218 12617.27 180.20 54470.78 88888.00 2016-08-05 15:27:58.000 218 12617.38 180.20 54470.75 88888.00 2016-08-05 15:27:58.125 218 12617.35 180.20 54470.78 88888.00 2016-08-05 15:27:58.250 218 12617.25 180.15 54470.75 88888.00 2016-08-05 15:27:58.375 218 12617.33 180.18 54470.78 88888.00 2016-08-05 15:27:58.500 218 12617.38 180.22 54470.75 88888.00 2016-08-05 15:27:58.625 218 12617.35 180.20 54470.75 88888.00 2016-08-05 15:27:58.750 218 12617.35 180.22 54470.75 88888.00 2016-08-05 15:27:58.875 218 12617.35 180.25 54470.75 88888.00 2016-08-05 15:27:59.000 218 12617.33 180.22 54470.75 88888.00 2016-08-05 15:27:59.125 218 12617.27 180.20 54470.75 88888.00 2016-08-05 15:27:59.250 218 12617.30 180.20 54470.78 88888.00 2016-08-05 15:27:59.375 218 12617.40 180.20 54470.75 88888.00 2016-08-05 15:27:59.500 218 12617.42 180.22 54470.78 88888.00 2016-08-05 15:27:59.625 218 12617.38 180.22 54470.72 88888.00 2016-08-05 15:27:59.750 218 12617.42 180.22 54470.75 88888.00 2016-08-05 15:27:59.875 218 12617.45 180.25 54470.78 88888.00 2016-08-05 15:28:00.000 218 12617.45 180.22 54470.78 88888.00 2016-08-05 15:28:00.125 218 12617.38 180.20 54470.78 88888.00 2016-08-05 15:28:00.250 218 12617.33 180.20 54470.78 88888.00 2016-08-05 15:28:00.375 218 12617.30 180.20 54470.75 88888.00 2016-08-05 15:28:00.500 218 12617.33 180.20 54470.75 88888.00 2016-08-05 15:28:00.625 218 12617.38 180.22 54470.78 88888.00 2016-08-05 15:28:00.750 218 12617.35 180.22 54470.78 88888.00 2016-08-05 15:28:00.875 218 12617.30 180.22 54470.78 88888.00 2016-08-05 15:28:01.000 218 12617.33 180.22 54470.75 88888.00 2016-08-05 15:28:01.125 218 12617.40 180.22 54470.80 88888.00 2016-08-05 15:28:01.250 218 12617.40 180.20 54470.78 88888.00 2016-08-05 15:28:01.375 218 12617.40 180.18 54470.78 88888.00 2016-08-05 15:28:01.500 218 12617.40 180.20 54470.75 88888.00 2016-08-05 15:28:01.625 218 12617.40 180.20 54470.72 88888.00 2016-08-05 15:28:01.750 218 12617.42 180.20 54470.75 88888.00 2016-08-05 15:28:01.875 218 12617.45 180.22 54470.75 88888.00 2016-08-05 15:28:02.000 218 12617.42 180.20 54470.72 88888.00 2016-08-05 15:28:02.125 218 12617.48 180.20 54470.75 88888.00 2016-08-05 15:28:02.250 218 12617.55 180.18 54470.75 88888.00 2016-08-05 15:28:02.375 218 12617.55 180.22 54470.78 88888.00 2016-08-05 15:28:02.500 218 12617.55 180.20 54470.80 88888.00 2016-08-05 15:28:02.625 218 12617.52 180.18 54470.78 88888.00 2016-08-05 15:28:02.750 218 12617.52 180.18 54470.78 88888.00 2016-08-05 15:28:02.875 218 12617.55 180.18 54470.78 88888.00 2016-08-05 15:28:03.000 218 12617.58 180.18 54470.75 88888.00 2016-08-05 15:28:03.125 218 12617.58 180.18 54470.75 88888.00 2016-08-05 15:28:03.250 218 12617.58 180.18 54470.78 88888.00 2016-08-05 15:28:03.375 218 12617.60 180.18 54470.78 88888.00 2016-08-05 15:28:03.500 218 12617.60 180.18 54470.80 88888.00 2016-08-05 15:28:03.625 218 12617.60 180.18 54470.80 88888.00 2016-08-05 15:28:03.750 218 12617.60 180.15 54470.82 88888.00 2016-08-05 15:28:03.875 218 12617.60 180.15 54470.80 88888.00 2016-08-05 15:28:04.000 218 12617.60 180.15 54470.80 88888.00 2016-08-05 15:28:04.125 218 12617.58 180.18 54470.80 88888.00 2016-08-05 15:28:04.250 218 12617.50 180.18 54470.80 88888.00 2016-08-05 15:28:04.375 218 12617.58 180.15 54470.80 88888.00 2016-08-05 15:28:04.500 218 12617.52 180.20 54470.80 88888.00 2016-08-05 15:28:04.625 218 12617.50 180.18 54470.78 88888.00 2016-08-05 15:28:04.750 218 12617.55 180.12 54470.80 88888.00 2016-08-05 15:28:04.875 218 12617.60 180.12 54470.78 88888.00 2016-08-05 15:28:05.000 218 12617.58 180.15 54470.75 88888.00 2016-08-05 15:28:05.125 218 12617.55 180.18 54470.80 88888.00 2016-08-05 15:28:05.250 218 12617.55 180.15 54470.80 88888.00 2016-08-05 15:28:05.375 218 12617.58 180.18 54470.80 88888.00 2016-08-05 15:28:05.500 218 12617.60 180.15 54470.78 88888.00 2016-08-05 15:28:05.625 218 12617.60 180.15 54470.80 88888.00 2016-08-05 15:28:05.750 218 12617.60 180.15 54470.80 88888.00 2016-08-05 15:28:05.875 218 12617.62 180.12 54470.82 88888.00 2016-08-05 15:28:06.000 218 12617.62 180.12 54470.78 88888.00 2016-08-05 15:28:06.125 218 12617.60 180.10 54470.80 88888.00 2016-08-05 15:28:06.250 218 12617.55 180.10 54470.80 88888.00 2016-08-05 15:28:06.375 218 12617.60 180.15 54470.82 88888.00 2016-08-05 15:28:06.500 218 12617.65 180.10 54470.82 88888.00 2016-08-05 15:28:06.625 218 12617.65 180.10 54470.80 88888.00 2016-08-05 15:28:06.750 218 12617.65 180.12 54470.80 88888.00 2016-08-05 15:28:06.875 218 12617.67 180.10 54470.85 88888.00 2016-08-05 15:28:07.000 218 12617.70 180.07 54470.85 88888.00 2016-08-05 15:28:07.125 218 12617.77 180.07 54470.85 88888.00 2016-08-05 15:28:07.250 218 12617.77 180.07 54470.88 88888.00 2016-08-05 15:28:07.375 218 12617.80 180.07 54470.85 88888.00 2016-08-05 15:28:07.500 218 12617.75 180.07 54470.85 88888.00 2016-08-05 15:28:07.625 218 12617.73 180.03 54470.85 88888.00 2016-08-05 15:28:07.750 218 12617.80 180.00 54470.85 88888.00 2016-08-05 15:28:07.875 218 12617.88 180.03 54470.85 88888.00 2016-08-05 15:28:08.000 218 12617.83 180.03 54470.85 88888.00 2016-08-05 15:28:08.125 218 12617.83 180.00 54470.85 88888.00 2016-08-05 15:28:08.250 218 12617.83 180.00 54470.85 88888.00 2016-08-05 15:28:08.375 218 12617.90 180.00 54470.85 88888.00 2016-08-05 15:28:08.500 218 12617.90 180.03 54470.88 88888.00 2016-08-05 15:28:08.625 218 12617.88 180.03 54470.85 88888.00 2016-08-05 15:28:08.750 218 12617.88 180.00 54470.85 88888.00 2016-08-05 15:28:08.875 218 12617.88 180.00 54470.82 88888.00 2016-08-05 15:28:09.000 218 12617.90 179.97 54470.85 88888.00 2016-08-05 15:28:09.125 218 12617.92 180.00 54470.88 88888.00 2016-08-05 15:28:09.250 218 12617.90 179.93 54470.88 88888.00 2016-08-05 15:28:09.375 218 12617.88 179.95 54470.88 88888.00 2016-08-05 15:28:09.500 218 12617.92 179.95 54470.88 88888.00 2016-08-05 15:28:09.625 218 12617.98 179.93 54470.88 88888.00 2016-08-05 15:28:09.750 218 12618.00 179.93 54470.88 88888.00 2016-08-05 15:28:09.875 218 12617.98 179.90 54470.85 88888.00 2016-08-05 15:28:10.000 218 12618.02 179.90 54470.82 88888.00 2016-08-05 15:28:10.125 218 12618.05 179.93 54470.85 88888.00 2016-08-05 15:28:10.250 218 12617.98 179.90 54470.85 88888.00 2016-08-05 15:28:10.375 218 12618.00 179.88 54470.88 88888.00 2016-08-05 15:28:10.500 218 12618.05 179.85 54470.85 88888.00 2016-08-05 15:28:10.625 218 12618.05 179.85 54470.90 88888.00 2016-08-05 15:28:10.750 218 12618.02 179.82 54470.88 88888.00 2016-08-05 15:28:10.875 218 12618.05 179.85 54470.88 88888.00 2016-08-05 15:28:11.000 218 12618.12 179.82 54470.85 88888.00 2016-08-05 15:28:11.125 218 12618.12 179.80 54470.88 88888.00 2016-08-05 15:28:11.250 218 12618.08 179.70 54470.88 88888.00 2016-08-05 15:28:11.375 218 12618.12 179.70 54470.88 88888.00 2016-08-05 15:28:11.500 218 12618.17 179.72 54470.88 88888.00 2016-08-05 15:28:11.625 218 12618.17 179.72 54470.88 88888.00 2016-08-05 15:28:11.750 218 12618.20 179.70 54470.90 88888.00 2016-08-05 15:28:11.875 218 12618.23 179.70 54470.90 88888.00 2016-08-05 15:28:12.000 218 12618.25 179.68 54470.88 88888.00 2016-08-05 15:28:12.125 218 12618.25 179.65 54470.88 88888.00 2016-08-05 15:28:12.250 218 12618.23 179.65 54470.88 88888.00 2016-08-05 15:28:12.375 218 12618.27 179.65 54470.90 88888.00 2016-08-05 15:28:12.500 218 12618.27 179.65 54470.90 88888.00 2016-08-05 15:28:12.625 218 12618.27 179.62 54470.88 88888.00 2016-08-05 15:28:12.750 218 12618.27 179.57 54470.88 88888.00 2016-08-05 15:28:12.875 218 12618.35 179.55 54470.90 88888.00 2016-08-05 15:28:13.000 218 12618.40 179.55 54470.90 88888.00 2016-08-05 15:28:13.125 218 12618.40 179.57 54470.93 88888.00 2016-08-05 15:28:13.250 218 12618.40 179.53 54470.90 88888.00 2016-08-05 15:28:13.375 218 12618.40 179.53 54470.88 88888.00 2016-08-05 15:28:13.500 218 12618.40 179.47 54470.90 88888.00 2016-08-05 15:28:13.625 218 12618.42 179.45 54470.90 88888.00 2016-08-05 15:28:13.750 218 12618.48 179.45 54470.90 88888.00 2016-08-05 15:28:13.875 218 12618.48 179.45 54470.90 88888.00 2016-08-05 15:28:14.000 218 12618.42 179.43 54470.93 88888.00 2016-08-05 15:28:14.125 218 12618.42 179.45 54470.93 88888.00 2016-08-05 15:28:14.250 218 12618.42 179.43 54470.93 88888.00 2016-08-05 15:28:14.375 218 12618.40 179.40 54470.95 88888.00 2016-08-05 15:28:14.500 218 12618.42 179.40 54470.90 88888.00 2016-08-05 15:28:14.625 218 12618.45 179.38 54470.93 88888.00 2016-08-05 15:28:14.750 218 12618.48 179.35 54470.93 88888.00 2016-08-05 15:28:14.875 218 12618.48 179.30 54470.95 88888.00 2016-08-05 15:28:15.000 218 12618.50 179.30 54470.95 88888.00 2016-08-05 15:28:15.125 218 12618.52 179.32 54470.95 88888.00 2016-08-05 15:28:15.250 218 12618.50 179.28 54470.97 88888.00 2016-08-05 15:28:15.375 218 12618.48 179.25 54470.97 88888.00 2016-08-05 15:28:15.500 218 12618.48 179.25 54470.97 88888.00 2016-08-05 15:28:15.625 218 12618.58 179.25 54470.95 88888.00 2016-08-05 15:28:15.750 218 12618.58 179.25 54470.97 88888.00 2016-08-05 15:28:15.875 218 12618.60 179.20 54470.97 88888.00 2016-08-05 15:28:16.000 218 12618.58 179.20 54470.97 88888.00 2016-08-05 15:28:16.125 218 12618.60 179.18 54470.95 88888.00 2016-08-05 15:28:16.250 218 12618.60 179.18 54470.97 88888.00 2016-08-05 15:28:16.375 218 12618.55 179.18 54470.97 88888.00 2016-08-05 15:28:16.500 218 12618.52 179.15 54470.97 88888.00 2016-08-05 15:28:16.625 218 12618.58 179.12 54470.97 88888.00 2016-08-05 15:28:16.750 218 12618.58 179.12 54470.97 88888.00 2016-08-05 15:28:16.875 218 12618.55 179.12 54470.97 88888.00 2016-08-05 15:28:17.000 218 12618.55 179.10 54471.00 88888.00 2016-08-05 15:28:17.125 218 12618.55 179.07 54471.03 88888.00 2016-08-05 15:28:17.250 218 12618.58 179.05 54471.03 88888.00 2016-08-05 15:28:17.375 218 12618.58 179.05 54471.00 88888.00 2016-08-05 15:28:17.500 218 12618.65 179.03 54471.00 88888.00 2016-08-05 15:28:17.625 218 12618.67 179.00 54471.03 88888.00 2016-08-05 15:28:17.750 218 12618.67 179.00 54471.00 88888.00 2016-08-05 15:28:17.875 218 12618.67 178.97 54470.97 88888.00 2016-08-05 15:28:18.000 218 12618.67 178.93 54470.97 88888.00 2016-08-05 15:28:18.125 218 12618.65 178.93 54471.00 88888.00 2016-08-05 15:28:18.250 218 12618.67 178.90 54471.00 88888.00 2016-08-05 15:28:18.375 218 12618.65 178.88 54471.00 88888.00 2016-08-05 15:28:18.500 218 12618.70 178.82 54471.00 88888.00 2016-08-05 15:28:18.625 218 12618.70 178.82 54470.97 88888.00 2016-08-05 15:28:18.750 218 12618.62 178.80 54470.97 88888.00 2016-08-05 15:28:18.875 218 12618.65 178.75 54471.00 88888.00 2016-08-05 15:28:19.000 218 12618.73 178.75 54471.00 88888.00 2016-08-05 15:28:19.125 218 12618.75 178.75 54471.03 88888.00 2016-08-05 15:28:19.250 218 12618.75 178.72 54471.05 88888.00 2016-08-05 15:28:19.375 218 12618.73 178.70 54471.00 88888.00 2016-08-05 15:28:19.500 218 12618.75 178.72 54471.03 88888.00 2016-08-05 15:28:19.625 218 12618.75 178.68 54471.05 88888.00 2016-08-05 15:28:19.750 218 12618.77 178.62 54471.03 88888.00 2016-08-05 15:28:19.875 218 12618.77 178.62 54471.03 88888.00 2016-08-05 15:28:20.000 218 12618.77 178.60 54471.00 88888.00 2016-08-05 15:28:20.125 218 12618.77 178.60 54471.00 88888.00 2016-08-05 15:28:20.250 218 12618.80 178.60 54471.00 88888.00 2016-08-05 15:28:20.375 218 12618.95 178.53 54471.00 88888.00 2016-08-05 15:28:20.500 218 12618.98 178.50 54471.03 88888.00 2016-08-05 15:28:20.625 218 12619.00 178.45 54471.05 88888.00 2016-08-05 15:28:20.750 218 12619.00 178.45 54471.03 88888.00 2016-08-05 15:28:20.875 218 12619.00 178.45 54471.03 88888.00 2016-08-05 15:28:21.000 218 12618.98 178.40 54471.03 88888.00 2016-08-05 15:28:21.125 218 12619.00 178.38 54471.03 88888.00 2016-08-05 15:28:21.250 218 12618.98 178.35 54471.05 88888.00 2016-08-05 15:28:21.375 218 12618.92 178.35 54471.05 88888.00 2016-08-05 15:28:21.500 218 12618.92 178.35 54471.05 88888.00 2016-08-05 15:28:21.625 218 12619.02 178.30 54471.05 88888.00 2016-08-05 15:28:21.750 218 12619.12 178.30 54471.05 88888.00 2016-08-05 15:28:21.875 218 12619.12 178.30 54471.05 88888.00 2016-08-05 15:28:22.000 218 12619.05 178.22 54471.07 88888.00 2016-08-05 15:28:22.125 218 12619.08 178.25 54471.10 88888.00 2016-08-05 15:28:22.250 218 12619.02 178.20 54471.10 88888.00 2016-08-05 15:28:22.375 218 12619.05 178.18 54471.10 88888.00 2016-08-05 15:28:22.500 218 12619.05 178.18 54471.10 88888.00 2016-08-05 15:28:22.625 218 12619.05 178.15 54471.10 88888.00 2016-08-05 15:28:22.750 218 12619.08 178.10 54471.07 88888.00 2016-08-05 15:28:22.875 218 12619.10 178.03 54471.05 88888.00 2016-08-05 15:28:23.000 218 12619.10 178.03 54471.05 88888.00 2016-08-05 15:28:23.125 218 12619.10 178.00 54471.07 88888.00 2016-08-05 15:28:23.250 218 12619.10 178.00 54471.12 88888.00 2016-08-05 15:28:23.375 218 12619.12 177.97 54471.10 88888.00 2016-08-05 15:28:23.500 218 12619.12 177.93 54471.07 88888.00 2016-08-05 15:28:23.625 218 12619.12 177.90 54471.07 88888.00 2016-08-05 15:28:23.750 218 12619.12 177.90 54471.10 88888.00 2016-08-05 15:28:23.875 218 12619.10 177.88 54471.12 88888.00 2016-08-05 15:28:24.000 218 12619.12 177.82 54471.07 88888.00 2016-08-05 15:28:24.125 218 12619.17 177.78 54471.10 88888.00 2016-08-05 15:28:24.250 218 12619.20 177.78 54471.12 88888.00 2016-08-05 15:28:24.375 218 12619.25 177.78 54471.15 88888.00 2016-08-05 15:28:24.500 218 12619.25 177.72 54471.15 88888.00 2016-08-05 15:28:24.625 218 12619.23 177.70 54471.15 88888.00 2016-08-05 15:28:24.750 218 12619.20 177.68 54471.15 88888.00 2016-08-05 15:28:24.875 218 12619.27 177.70 54471.15 88888.00 2016-08-05 15:28:25.000 218 12619.27 177.68 54471.15 88888.00 2016-08-05 15:28:25.125 218 12619.27 177.65 54471.15 88888.00 2016-08-05 15:28:25.250 218 12619.25 177.60 54471.15 88888.00 2016-08-05 15:28:25.375 218 12619.30 177.60 54471.15 88888.00 2016-08-05 15:28:25.500 218 12619.38 177.57 54471.15 88888.00 2016-08-05 15:28:25.625 218 12619.42 177.55 54471.15 88888.00 2016-08-05 15:28:25.750 218 12619.33 177.53 54471.15 88888.00 2016-08-05 15:28:25.875 218 12619.33 177.50 54471.15 88888.00 2016-08-05 15:28:26.000 218 12619.30 177.47 54471.15 88888.00 2016-08-05 15:28:26.125 218 12619.30 177.40 54471.18 88888.00 2016-08-05 15:28:26.250 218 12619.27 177.35 54471.15 88888.00 2016-08-05 15:28:26.375 218 12619.38 177.32 54471.12 88888.00 2016-08-05 15:28:26.500 218 12619.38 177.32 54471.15 88888.00 2016-08-05 15:28:26.625 218 12619.40 177.30 54471.15 88888.00 2016-08-05 15:28:26.750 218 12619.42 177.30 54471.15 88888.00 2016-08-05 15:28:26.875 218 12619.45 177.25 54471.15 88888.00 2016-08-05 15:28:27.000 218 12619.42 177.22 54471.15 88888.00 2016-08-05 15:28:27.125 218 12619.42 177.20 54471.18 88888.00 2016-08-05 15:28:27.250 218 12619.42 177.18 54471.18 88888.00 2016-08-05 15:28:27.375 218 12619.52 177.12 54471.15 88888.00 2016-08-05 15:28:27.500 218 12619.52 177.12 54471.15 88888.00 2016-08-05 15:28:27.625 218 12619.55 177.07 54471.18 88888.00 2016-08-05 15:28:27.750 218 12619.52 177.07 54471.20 88888.00 2016-08-05 15:28:27.875 218 12619.55 177.05 54471.20 88888.00 2016-08-05 15:28:28.000 218 12619.50 177.00 54471.18 88888.00 2016-08-05 15:28:28.125 218 12619.50 176.97 54471.18 88888.00 2016-08-05 15:28:28.250 218 12619.48 176.93 54471.20 88888.00 2016-08-05 15:28:28.375 218 12619.52 176.93 54471.18 88888.00 2016-08-05 15:28:28.500 218 12619.55 176.93 54471.20 88888.00 2016-08-05 15:28:28.625 218 12619.55 176.90 54471.22 88888.00 2016-08-05 15:28:28.750 218 12619.62 176.88 54471.22 88888.00 2016-08-05 15:28:28.875 218 12619.62 176.85 54471.20 88888.00 2016-08-05 15:28:29.000 218 12619.67 176.82 54471.18 88888.00 2016-08-05 15:28:29.125 218 12619.73 176.80 54471.22 88888.00 2016-08-05 15:28:29.250 218 12619.65 176.75 54471.25 88888.00 2016-08-05 15:28:29.375 218 12619.60 176.75 54471.22 88888.00 2016-08-05 15:28:29.500 218 12619.65 176.72 54471.25 88888.00 2016-08-05 15:28:29.625 218 12619.67 176.70 54471.22 88888.00 2016-08-05 15:28:29.750 218 12619.67 176.68 54471.22 88888.00 2016-08-05 15:28:29.875 218 12619.65 176.65 54471.25 88888.00 2016-08-05 15:28:30.000 218 12619.70 176.60 54471.25 88888.00 2016-08-05 15:28:30.125 218 12619.73 176.57 54471.25 88888.00 2016-08-05 15:28:30.250 218 12619.70 176.55 54471.25 88888.00 2016-08-05 15:28:30.375 218 12619.73 176.57 54471.22 88888.00 2016-08-05 15:28:30.500 218 12619.73 176.53 54471.25 88888.00 2016-08-05 15:28:30.625 218 12619.73 176.50 54471.25 88888.00 2016-08-05 15:28:30.750 218 12619.67 176.50 54471.25 88888.00 2016-08-05 15:28:30.875 218 12619.65 176.47 54471.25 88888.00 2016-08-05 15:28:31.000 218 12619.67 176.40 54471.25 88888.00 2016-08-05 15:28:31.125 218 12619.70 176.40 54471.25 88888.00 2016-08-05 15:28:31.250 218 12619.73 176.38 54471.25 88888.00 2016-08-05 15:28:31.375 218 12619.75 176.38 54471.25 88888.00 2016-08-05 15:28:31.500 218 12619.73 176.32 54471.28 88888.00 2016-08-05 15:28:31.625 218 12619.73 176.30 54471.25 88888.00 2016-08-05 15:28:31.750 218 12619.73 176.30 54471.28 88888.00 2016-08-05 15:28:31.875 218 12619.75 176.28 54471.30 88888.00 2016-08-05 15:28:32.000 218 12619.77 176.22 54471.25 88888.00 2016-08-05 15:28:32.125 218 12619.77 176.20 54471.32 88888.00 2016-08-05 15:28:32.250 218 12619.77 176.18 54471.35 88888.00 2016-08-05 15:28:32.375 218 12619.85 176.15 54471.32 88888.00 2016-08-05 15:28:32.500 218 12619.85 176.18 54471.32 88888.00 2016-08-05 15:28:32.625 218 12619.85 176.15 54471.35 88888.00 2016-08-05 15:28:32.750 218 12619.85 176.12 54471.35 88888.00 2016-08-05 15:28:32.875 218 12619.90 176.07 54471.35 88888.00 2016-08-05 15:28:33.000 218 12619.88 176.07 54471.30 88888.00 2016-08-05 15:28:33.125 218 12619.88 176.03 54471.35 88888.00 2016-08-05 15:28:33.250 218 12619.80 176.00 54471.38 88888.00 2016-08-05 15:28:33.375 218 12619.80 176.00 54471.35 88888.00 2016-08-05 15:28:33.500 218 12619.80 176.00 54471.38 88888.00 2016-08-05 15:28:33.625 218 12619.83 175.97 54471.35 88888.00 2016-08-05 15:28:33.750 218 12619.85 175.95 54471.35 88888.00 2016-08-05 15:28:33.875 218 12619.83 175.93 54471.38 88888.00 2016-08-05 15:28:34.000 218 12619.85 175.88 54471.38 88888.00 2016-08-05 15:28:34.125 218 12619.85 175.85 54471.38 88888.00 2016-08-05 15:28:34.250 218 12619.85 175.82 54471.38 88888.00 2016-08-05 15:28:34.375 218 12619.85 175.80 54471.38 88888.00 2016-08-05 15:28:34.500 218 12619.92 175.78 54471.40 88888.00 2016-08-05 15:28:34.625 218 12619.92 175.78 54471.38 88888.00 2016-08-05 15:28:34.750 218 12619.88 175.75 54471.40 88888.00 2016-08-05 15:28:34.875 218 12619.85 175.75 54471.40 88888.00 2016-08-05 15:28:35.000 218 12619.83 175.72 54471.38 88888.00 2016-08-05 15:28:35.125 218 12619.88 175.70 54471.40 88888.00 2016-08-05 15:28:35.250 218 12619.90 175.65 54471.40 88888.00 2016-08-05 15:28:35.375 218 12619.95 175.62 54471.40 88888.00 2016-08-05 15:28:35.500 218 12619.92 175.60 54471.40 88888.00 2016-08-05 15:28:35.625 218 12619.92 175.60 54471.40 88888.00 2016-08-05 15:28:35.750 218 12619.95 175.60 54471.40 88888.00 2016-08-05 15:28:35.875 218 12619.95 175.57 54471.43 88888.00 2016-08-05 15:28:36.000 218 12619.95 175.57 54471.43 88888.00 2016-08-05 15:28:36.125 218 12619.90 175.55 54471.45 88888.00 2016-08-05 15:28:36.250 218 12619.83 175.53 54471.45 88888.00 2016-08-05 15:28:36.375 218 12619.83 175.50 54471.45 88888.00 2016-08-05 15:28:36.500 218 12619.80 175.47 54471.45 88888.00 2016-08-05 15:28:36.625 218 12619.77 175.45 54471.47 88888.00 2016-08-05 15:28:36.750 218 12619.80 175.47 54471.47 88888.00 2016-08-05 15:28:36.875 218 12619.77 175.45 54471.47 88888.00 2016-08-05 15:28:37.000 218 12619.75 175.43 54471.50 88888.00 2016-08-05 15:28:37.125 218 12619.77 175.38 54471.47 88888.00 2016-08-05 15:28:37.250 218 12619.77 175.35 54471.50 88888.00 2016-08-05 15:28:37.375 218 12619.88 175.35 54471.50 88888.00 2016-08-05 15:28:37.500 218 12619.88 175.35 54471.50 88888.00 2016-08-05 15:28:37.625 218 12619.83 175.35 54471.53 88888.00 2016-08-05 15:28:37.750 218 12619.85 175.32 54471.53 88888.00 2016-08-05 15:28:37.875 218 12619.83 175.30 54471.50 88888.00 2016-08-05 15:28:38.000 218 12619.75 175.28 54471.47 88888.00 2016-08-05 15:28:38.125 218 12619.75 175.30 54471.47 88888.00 2016-08-05 15:28:38.250 218 12619.70 175.25 54471.50 88888.00 2016-08-05 15:28:38.375 218 12619.73 175.28 54471.50 88888.00 2016-08-05 15:28:38.500 218 12619.67 175.25 54471.47 88888.00 2016-08-05 15:28:38.625 218 12619.67 175.22 54471.50 88888.00 2016-08-05 15:28:38.750 218 12619.67 175.20 54471.53 88888.00 2016-08-05 15:28:38.875 218 12619.65 175.20 54471.53 88888.00 2016-08-05 15:28:39.000 218 12619.62 175.20 54471.53 88888.00 2016-08-05 15:28:39.125 218 12619.67 175.20 54471.57 88888.00 2016-08-05 15:28:39.250 218 12619.70 175.18 54471.57 88888.00 2016-08-05 15:28:39.375 218 12619.73 175.20 54471.57 88888.00 2016-08-05 15:28:39.500 218 12619.67 175.20 54471.57 88888.00 2016-08-05 15:28:39.625 218 12619.62 175.15 54471.57 88888.00 2016-08-05 15:28:39.750 218 12619.60 175.15 54471.60 88888.00 2016-08-05 15:28:39.875 218 12619.55 175.15 54471.60 88888.00 2016-08-05 15:28:40.000 218 12619.50 175.12 54471.60 88888.00 2016-08-05 15:28:40.125 218 12619.52 175.10 54471.60 88888.00 2016-08-05 15:28:40.250 218 12619.50 175.05 54471.57 88888.00 2016-08-05 15:28:40.375 218 12619.52 175.07 54471.60 88888.00 2016-08-05 15:28:40.500 218 12619.52 175.10 54471.62 88888.00 2016-08-05 15:28:40.625 218 12619.52 175.07 54471.65 88888.00 2016-08-05 15:28:40.750 218 12619.45 175.07 54471.65 88888.00 2016-08-05 15:28:40.875 218 12619.40 175.05 54471.62 88888.00 2016-08-05 15:28:41.000 218 12619.40 175.05 54471.65 88888.00 2016-08-05 15:28:41.125 218 12619.40 175.03 54471.65 88888.00 2016-08-05 15:28:41.250 218 12619.38 175.03 54471.65 88888.00 2016-08-05 15:28:41.375 218 12619.33 175.03 54471.70 88888.00 2016-08-05 15:28:41.500 218 12619.33 175.00 54471.70 88888.00 2016-08-05 15:28:41.625 218 12619.30 175.00 54471.70 88888.00 2016-08-05 15:28:41.750 218 12619.30 174.97 54471.68 88888.00 2016-08-05 15:28:41.875 218 12619.27 175.00 54471.68 88888.00 2016-08-05 15:28:42.000 218 12619.33 174.97 54471.70 88888.00 2016-08-05 15:28:42.125 218 12619.27 174.97 54471.70 88888.00 2016-08-05 15:28:42.250 218 12619.27 174.97 54471.72 88888.00 2016-08-05 15:28:42.375 218 12619.35 174.97 54471.72 88888.00 2016-08-05 15:28:42.500 218 12619.35 174.95 54471.72 88888.00 2016-08-05 15:28:42.625 218 12619.25 174.95 54471.70 88888.00 2016-08-05 15:28:42.750 218 12619.17 174.95 54471.72 88888.00 2016-08-05 15:28:42.875 218 12619.17 174.97 54471.75 88888.00 2016-08-05 15:28:43.000 218 12619.17 174.95 54471.75 88888.00 2016-08-05 15:28:43.125 218 12619.17 174.95 54471.72 88888.00 2016-08-05 15:28:43.250 218 12619.12 174.90 54471.72 88888.00 2016-08-05 15:28:43.375 218 12619.10 174.88 54471.70 88888.00 2016-08-05 15:28:43.500 218 12619.15 174.90 54471.72 88888.00 2016-08-05 15:28:43.625 218 12619.17 174.88 54471.72 88888.00 2016-08-05 15:28:43.750 218 12619.20 174.93 54471.72 88888.00 2016-08-05 15:28:43.875 218 12619.20 174.93 54471.72 88888.00 2016-08-05 15:28:44.000 218 12619.15 174.90 54471.72 88888.00 2016-08-05 15:28:44.125 218 12619.12 174.90 54471.75 88888.00 2016-08-05 15:28:44.250 218 12619.05 174.88 54471.78 88888.00 2016-08-05 15:28:44.375 218 12619.02 174.90 54471.75 88888.00 2016-08-05 15:28:44.500 218 12619.00 174.90 54471.75 88888.00 2016-08-05 15:28:44.625 218 12619.00 174.88 54471.75 88888.00 2016-08-05 15:28:44.750 218 12619.02 174.85 54471.75 88888.00 2016-08-05 15:28:44.875 218 12619.00 174.85 54471.75 88888.00 2016-08-05 15:28:45.000 218 12618.90 174.88 54471.75 88888.00 2016-08-05 15:28:45.125 218 12618.90 174.88 54471.78 88888.00 2016-08-05 15:28:45.250 218 12618.88 174.88 54471.78 88888.00 2016-08-05 15:28:45.375 218 12618.85 174.85 54471.78 88888.00 2016-08-05 15:28:45.500 218 12618.85 174.85 54471.78 88888.00 2016-08-05 15:28:45.625 218 12618.90 174.88 54471.82 88888.00 2016-08-05 15:28:45.750 218 12618.90 174.90 54471.82 88888.00 2016-08-05 15:28:45.875 218 12618.83 174.93 54471.82 88888.00 2016-08-05 15:28:46.000 218 12618.80 174.93 54471.80 88888.00 2016-08-05 15:28:46.125 218 12618.75 174.93 54471.85 88888.00 2016-08-05 15:28:46.250 218 12618.65 174.90 54471.85 88888.00 2016-08-05 15:28:46.375 218 12618.67 174.90 54471.82 88888.00 2016-08-05 15:28:46.500 218 12618.67 174.90 54471.85 88888.00 2016-08-05 15:28:46.625 218 12618.67 174.90 54471.82 88888.00 2016-08-05 15:28:46.750 218 12618.62 174.90 54471.82 88888.00 2016-08-05 15:28:46.875 218 12618.58 174.93 54471.82 88888.00 2016-08-05 15:28:47.000 218 12618.58 174.93 54471.82 88888.00 2016-08-05 15:28:47.125 218 12618.67 174.90 54471.85 88888.00 2016-08-05 15:28:47.250 218 12618.67 174.88 54471.85 88888.00 2016-08-05 15:28:47.375 218 12618.62 174.90 54471.85 88888.00 2016-08-05 15:28:47.500 218 12618.55 174.95 54471.85 88888.00 2016-08-05 15:28:47.625 218 12618.50 174.93 54471.85 88888.00 2016-08-05 15:28:47.750 218 12618.50 174.93 54471.85 88888.00 2016-08-05 15:28:47.875 218 12618.52 174.93 54471.85 88888.00 2016-08-05 15:28:48.000 218 12618.52 174.97 54471.88 88888.00 2016-08-05 15:28:48.125 218 12618.50 174.95 54471.95 88888.00 2016-08-05 15:28:48.250 218 12618.45 174.95 54471.95 88888.00 2016-08-05 15:28:48.375 218 12618.40 175.00 54471.93 88888.00 2016-08-05 15:28:48.500 218 12618.40 174.97 54471.90 88888.00 2016-08-05 15:28:48.625 218 12618.40 175.00 54471.88 88888.00 2016-08-05 15:28:48.750 218 12618.38 175.03 54471.90 88888.00 2016-08-05 15:28:48.875 218 12618.38 175.05 54471.90 88888.00 2016-08-05 15:28:49.000 218 12618.33 175.03 54471.90 88888.00 2016-08-05 15:28:49.125 218 12618.30 175.03 54471.88 88888.00 2016-08-05 15:28:49.250 218 12618.30 175.00 54471.90 88888.00 2016-08-05 15:28:49.375 218 12618.38 175.05 54471.90 88888.00 2016-08-05 15:28:49.500 218 12618.33 175.03 54471.90 88888.00 2016-08-05 15:28:49.625 218 12618.30 175.05 54471.90 88888.00 2016-08-05 15:28:49.750 218 12618.35 175.05 54471.90 88888.00 2016-08-05 15:28:49.875 218 12618.33 175.05 54471.88 88888.00 2016-08-05 15:28:50.000 218 12618.33 175.05 54471.88 88888.00 2016-08-05 15:28:50.125 218 12618.35 175.07 54471.90 88888.00 2016-08-05 15:28:50.250 218 12618.33 175.03 54471.93 88888.00 2016-08-05 15:28:50.375 218 12618.35 175.05 54471.90 88888.00 2016-08-05 15:28:50.500 218 12618.35 175.05 54471.88 88888.00 2016-08-05 15:28:50.625 218 12618.38 175.05 54471.90 88888.00 2016-08-05 15:28:50.750 218 12618.35 175.05 54471.90 88888.00 2016-08-05 15:28:50.875 218 12618.30 175.05 54471.90 88888.00 2016-08-05 15:28:51.000 218 12618.27 175.07 54471.88 88888.00 2016-08-05 15:28:51.125 218 12618.35 175.10 54471.90 88888.00 2016-08-05 15:28:51.250 218 12618.30 175.05 54471.93 88888.00 2016-08-05 15:28:51.375 218 12618.27 175.05 54471.95 88888.00 2016-08-05 15:28:51.500 218 12618.30 175.10 54471.93 88888.00 2016-08-05 15:28:51.625 218 12618.33 175.07 54471.93 88888.00 2016-08-05 15:28:51.750 218 12618.33 175.10 54471.93 88888.00 2016-08-05 15:28:51.875 218 12618.33 175.07 54471.93 88888.00 2016-08-05 15:28:52.000 218 12618.23 175.10 54471.93 88888.00 2016-08-05 15:28:52.125 218 12618.17 175.10 54471.93 88888.00 2016-08-05 15:28:52.250 218 12618.15 175.10 54471.93 88888.00 2016-08-05 15:28:52.375 218 12618.17 175.10 54471.93 88888.00 2016-08-05 15:28:52.500 218 12618.23 175.12 54471.93 88888.00 2016-08-05 15:28:52.625 218 12618.20 175.15 54471.90 88888.00 2016-08-05 15:28:52.750 218 12618.15 175.12 54471.93 88888.00 2016-08-05 15:28:52.875 218 12618.10 175.12 54471.93 88888.00 2016-08-05 15:28:53.000 218 12618.12 175.12 54471.95 88888.00 2016-08-05 15:28:53.125 218 12618.17 175.15 54471.95 88888.00 2016-08-05 15:28:53.250 218 12618.12 175.12 54471.93 88888.00 2016-08-05 15:28:53.375 218 12618.12 175.10 54471.95 88888.00 2016-08-05 15:28:53.500 218 12618.17 175.10 54471.93 88888.00 2016-08-05 15:28:53.625 218 12618.15 175.15 54471.93 88888.00 2016-08-05 15:28:53.750 218 12618.17 175.15 54471.95 88888.00 2016-08-05 15:28:53.875 218 12618.20 175.15 54471.93 88888.00 2016-08-05 15:28:54.000 218 12618.27 175.18 54471.90 88888.00 2016-08-05 15:28:54.125 218 12618.33 175.15 54471.93 88888.00 2016-08-05 15:28:54.250 218 12618.35 175.15 54471.95 88888.00 2016-08-05 15:28:54.375 218 12618.40 175.15 54471.93 88888.00 2016-08-05 15:28:54.500 218 12618.33 175.18 54471.93 88888.00 2016-08-05 15:28:54.625 218 12618.30 175.18 54471.93 88888.00 2016-08-05 15:28:54.750 218 12618.33 175.15 54471.93 88888.00 2016-08-05 15:28:54.875 218 12618.33 175.15 54471.93 88888.00 2016-08-05 15:28:55.000 218 12618.33 175.15 54471.93 88888.00 2016-08-05 15:28:55.125 218 12618.25 175.15 54471.95 88888.00 2016-08-05 15:28:55.250 218 12618.20 175.15 54471.90 88888.00 2016-08-05 15:28:55.375 218 12618.17 175.18 54471.90 88888.00 2016-08-05 15:28:55.500 218 12618.23 175.15 54471.90 88888.00 2016-08-05 15:28:55.625 218 12618.30 175.15 54471.93 88888.00 2016-08-05 15:28:55.750 218 12618.33 175.12 54471.93 88888.00 2016-08-05 15:28:55.875 218 12618.40 175.12 54471.93 88888.00 2016-08-05 15:28:56.000 218 12618.40 175.12 54471.90 88888.00 2016-08-05 15:28:56.125 218 12618.40 175.12 54471.93 88888.00 2016-08-05 15:28:56.250 218 12618.38 175.07 54471.93 88888.00 2016-08-05 15:28:56.375 218 12618.33 175.10 54471.93 88888.00 2016-08-05 15:28:56.500 218 12618.35 175.10 54471.90 88888.00 2016-08-05 15:28:56.625 218 12618.40 175.12 54471.88 88888.00 2016-08-05 15:28:56.750 218 12618.45 175.12 54471.85 88888.00 2016-08-05 15:28:56.875 218 12618.50 175.10 54471.88 88888.00 2016-08-05 15:28:57.000 218 12618.50 175.10 54471.90 88888.00 2016-08-05 15:28:57.125 218 12618.50 175.07 54471.88 88888.00 2016-08-05 15:28:57.250 218 12618.52 175.12 54471.90 88888.00 2016-08-05 15:28:57.375 218 12618.52 175.12 54471.90 88888.00 2016-08-05 15:28:57.500 218 12618.50 175.10 54471.88 88888.00 2016-08-05 15:28:57.625 218 12618.52 175.10 54471.88 88888.00 2016-08-05 15:28:57.750 218 12618.60 175.10 54471.88 88888.00 2016-08-05 15:28:57.875 218 12618.60 175.07 54471.88 88888.00 2016-08-05 15:28:58.000 218 12618.60 175.07 54471.88 88888.00 2016-08-05 15:28:58.125 218 12618.60 175.05 54471.88 88888.00 2016-08-05 15:28:58.250 218 12618.55 175.00 54471.90 88888.00 2016-08-05 15:28:58.375 218 12618.58 175.00 54471.88 88888.00 2016-08-05 15:28:58.500 218 12618.62 175.03 54471.85 88888.00 2016-08-05 15:28:58.625 218 12618.73 175.00 54471.85 88888.00 2016-08-05 15:28:58.750 218 12618.73 175.00 54471.85 88888.00 2016-08-05 15:28:58.875 218 12618.67 174.97 54471.85 88888.00 2016-08-05 15:28:59.000 218 12618.67 174.97 54471.85 88888.00 2016-08-05 15:28:59.125 218 12618.73 174.97 54471.85 88888.00 2016-08-05 15:28:59.250 218 12618.75 174.95 54471.88 88888.00 2016-08-05 15:28:59.375 218 12618.83 174.93 54471.85 88888.00 2016-08-05 15:28:59.500 218 12618.88 174.93 54471.88 88888.00 2016-08-05 15:28:59.625 218 12618.92 174.93 54471.88 88888.00 2016-08-05 15:28:59.750 218 12618.92 174.93 54471.88 88888.00 2016-08-05 15:28:59.875 218 12618.98 174.90 54471.88 88888.00 2016-08-05 15:29:00.000 218 12619.00 174.93 54471.85 88888.00 2016-08-05 15:29:00.125 218 12619.05 174.93 54471.88 88888.00 2016-08-05 15:29:00.250 218 12619.10 174.88 54471.82 88888.00 2016-08-05 15:29:00.375 218 12619.12 174.90 54471.80 88888.00 2016-08-05 15:29:00.500 218 12619.10 174.90 54471.82 88888.00 2016-08-05 15:29:00.625 218 12619.15 174.88 54471.80 88888.00 2016-08-05 15:29:00.750 218 12619.17 174.85 54471.80 88888.00 2016-08-05 15:29:00.875 218 12619.23 174.85 54471.80 88888.00 2016-08-05 15:29:01.000 218 12619.30 174.85 54471.78 88888.00 2016-08-05 15:29:01.125 218 12619.33 174.85 54471.80 88888.00 2016-08-05 15:29:01.250 218 12619.35 174.85 54471.80 88888.00 2016-08-05 15:29:01.375 218 12619.42 174.82 54471.80 88888.00 2016-08-05 15:29:01.500 218 12619.42 174.82 54471.80 88888.00 2016-08-05 15:29:01.625 218 12619.40 174.85 54471.78 88888.00 2016-08-05 15:29:01.750 218 12619.40 174.85 54471.78 88888.00 2016-08-05 15:29:01.875 218 12619.52 174.82 54471.75 88888.00 2016-08-05 15:29:02.000 218 12619.60 174.82 54471.72 88888.00 2016-08-05 15:29:02.125 218 12619.62 174.78 54471.78 88888.00 2016-08-05 15:29:02.250 218 12619.62 174.75 54471.78 88888.00 2016-08-05 15:29:02.375 218 12619.73 174.78 54471.75 88888.00 2016-08-05 15:29:02.500 218 12619.80 174.80 54471.78 88888.00 2016-08-05 15:29:02.625 218 12619.80 174.78 54471.78 88888.00 2016-08-05 15:29:02.750 218 12619.77 174.75 54471.75 88888.00 2016-08-05 15:29:02.875 218 12619.75 174.72 54471.75 88888.00 2016-08-05 15:29:03.000 218 12619.80 174.72 54471.75 88888.00 2016-08-05 15:29:03.125 218 12619.80 174.72 54471.75 88888.00 2016-08-05 15:29:03.250 218 12619.73 174.70 54471.72 88888.00 2016-08-05 15:29:03.375 218 12619.73 174.70 54471.72 88888.00 2016-08-05 15:29:03.500 218 12619.77 174.72 54471.75 88888.00 2016-08-05 15:29:03.625 218 12619.83 174.70 54471.75 88888.00 2016-08-05 15:29:03.750 218 12619.85 174.68 54471.75 88888.00 2016-08-05 15:29:03.875 218 12619.88 174.68 54471.75 88888.00 2016-08-05 15:29:04.000 218 12619.90 174.68 54471.72 88888.00 2016-08-05 15:29:04.125 218 12619.92 174.68 54471.72 88888.00 2016-08-05 15:29:04.250 218 12619.90 174.62 54471.70 88888.00 2016-08-05 15:29:04.375 218 12619.98 174.65 54471.70 88888.00 2016-08-05 15:29:04.500 218 12620.02 174.65 54471.72 88888.00 2016-08-05 15:29:04.625 218 12620.02 174.65 54471.72 88888.00 2016-08-05 15:29:04.750 218 12620.02 174.60 54471.68 88888.00 2016-08-05 15:29:04.875 218 12620.10 174.60 54471.68 88888.00 2016-08-05 15:29:05.000 218 12620.17 174.60 54471.70 88888.00 2016-08-05 15:29:05.125 218 12620.15 174.57 54471.72 88888.00 2016-08-05 15:29:05.250 218 12620.12 174.57 54471.70 88888.00 2016-08-05 15:29:05.375 218 12620.15 174.55 54471.70 88888.00 2016-08-05 15:29:05.500 218 12620.20 174.55 54471.72 88888.00 2016-08-05 15:29:05.625 218 12620.23 174.55 54471.70 88888.00 2016-08-05 15:29:05.750 218 12620.20 174.57 54471.72 88888.00 2016-08-05 15:29:05.875 218 12620.23 174.55 54471.75 88888.00 2016-08-05 15:29:06.000 218 12620.27 174.55 54471.75 88888.00 2016-08-05 15:29:06.125 218 12620.30 174.53 54471.75 88888.00 2016-08-05 15:29:06.250 218 12620.27 174.50 54471.75 88888.00 2016-08-05 15:29:06.375 218 12620.33 174.53 54471.75 88888.00 2016-08-05 15:29:06.500 218 12620.33 174.55 54471.75 88888.00 2016-08-05 15:29:06.625 218 12620.30 174.53 54471.75 88888.00 2016-08-05 15:29:06.750 218 12620.30 174.50 54471.72 88888.00 2016-08-05 15:29:06.875 218 12620.30 174.50 54471.75 88888.00 2016-08-05 15:29:07.000 218 12620.33 174.45 54471.72 88888.00 2016-08-05 15:29:07.125 218 12620.40 174.43 54471.72 88888.00 2016-08-05 15:29:07.250 218 12620.40 174.43 54471.72 88888.00 2016-08-05 15:29:07.375 218 12620.40 174.43 54471.72 88888.00 2016-08-05 15:29:07.500 218 12620.42 174.45 54471.75 88888.00 2016-08-05 15:29:07.625 218 12620.45 174.47 54471.75 88888.00 2016-08-05 15:29:07.750 218 12620.42 174.43 54471.78 88888.00 2016-08-05 15:29:07.875 218 12620.38 174.40 54471.72 88888.00 2016-08-05 15:29:08.000 218 12620.40 174.38 54471.72 88888.00 2016-08-05 15:29:08.125 218 12620.45 174.40 54471.75 88888.00 2016-08-05 15:29:08.250 218 12620.45 174.40 54471.75 88888.00 2016-08-05 15:29:08.375 218 12620.48 174.40 54471.72 88888.00 2016-08-05 15:29:08.500 218 12620.40 174.38 54471.72 88888.00 2016-08-05 15:29:08.625 218 12620.40 174.40 54471.72 88888.00 2016-08-05 15:29:08.750 218 12620.42 174.40 54471.75 88888.00 2016-08-05 15:29:08.875 218 12620.45 174.38 54471.72 88888.00 2016-08-05 15:29:09.000 218 12620.52 174.38 54471.70 88888.00 2016-08-05 15:29:09.125 218 12620.52 174.35 54471.72 88888.00 2016-08-05 15:29:09.250 218 12620.58 174.32 54471.72 88888.00 2016-08-05 15:29:09.375 218 12620.62 174.32 54471.70 88888.00 2016-08-05 15:29:09.500 218 12620.62 174.30 54471.72 88888.00 2016-08-05 15:29:09.625 218 12620.60 174.35 54471.75 88888.00 2016-08-05 15:29:09.750 218 12620.58 174.35 54471.75 88888.00 2016-08-05 15:29:09.875 218 12620.62 174.35 54471.75 88888.00 2016-08-05 15:29:10.000 218 12620.73 174.38 54471.72 88888.00 2016-08-05 15:29:10.125 218 12620.70 174.38 54471.72 88888.00 2016-08-05 15:29:10.250 218 12620.62 174.35 54471.75 88888.00 2016-08-05 15:29:10.375 218 12620.73 174.35 54471.78 88888.00 2016-08-05 15:29:10.500 218 12620.75 174.32 54471.75 88888.00 2016-08-05 15:29:10.625 218 12620.80 174.30 54471.75 88888.00 2016-08-05 15:29:10.750 218 12620.77 174.30 54471.75 88888.00 2016-08-05 15:29:10.875 218 12620.75 174.30 54471.78 88888.00 2016-08-05 15:29:11.000 218 12620.73 174.28 54471.75 88888.00 2016-08-05 15:29:11.125 218 12620.67 174.28 54471.75 88888.00 2016-08-05 15:29:11.250 218 12620.60 174.25 54471.80 88888.00 2016-08-05 15:29:11.375 218 12620.62 174.22 54471.80 88888.00 2016-08-05 15:29:11.500 218 12620.65 174.22 54471.82 88888.00 2016-08-05 15:29:11.625 218 12620.67 174.22 54471.80 88888.00 2016-08-05 15:29:11.750 218 12620.67 174.22 54471.80 88888.00 2016-08-05 15:29:11.875 218 12620.67 174.20 54471.80 88888.00 2016-08-05 15:29:12.000 218 12620.70 174.18 54471.82 88888.00 2016-08-05 15:29:12.125 218 12620.67 174.20 54471.82 88888.00 2016-08-05 15:29:12.250 218 12620.65 174.18 54471.80 88888.00 2016-08-05 15:29:12.375 218 12620.73 174.18 54471.80 88888.00 2016-08-05 15:29:12.500 218 12620.73 174.18 54471.80 88888.00 2016-08-05 15:29:12.625 218 12620.73 174.18 54471.80 88888.00 2016-08-05 15:29:12.750 218 12620.73 174.18 54471.82 88888.00 2016-08-05 15:29:12.875 218 12620.77 174.18 54471.80 88888.00 2016-08-05 15:29:13.000 218 12620.77 174.15 54471.82 88888.00 2016-08-05 15:29:13.125 218 12620.75 174.15 54471.82 88888.00 2016-08-05 15:29:13.250 218 12620.77 174.15 54471.82 88888.00 2016-08-05 15:29:13.375 218 12620.77 174.15 54471.80 88888.00 2016-08-05 15:29:13.500 218 12620.70 174.10 54471.82 88888.00 2016-08-05 15:29:13.625 218 12620.67 174.12 54471.82 88888.00 2016-08-05 15:29:13.750 218 12620.77 174.10 54471.82 88888.00 2016-08-05 15:29:13.875 218 12620.80 174.12 54471.85 88888.00 2016-08-05 15:29:14.000 218 12620.77 174.12 54471.82 88888.00 2016-08-05 15:29:14.125 218 12620.75 174.12 54471.88 88888.00 2016-08-05 15:29:14.250 218 12620.70 174.07 54471.88 88888.00 2016-08-05 15:29:14.375 218 12620.70 174.07 54471.85 88888.00 2016-08-05 15:29:14.500 218 12620.75 174.12 54471.88 88888.00 2016-08-05 15:29:14.625 218 12620.70 174.12 54471.88 88888.00 2016-08-05 15:29:14.750 218 12620.70 174.10 54471.90 88888.00 2016-08-05 15:29:14.875 218 12620.73 174.07 54471.88 88888.00 2016-08-05 15:29:15.000 218 12620.73 174.07 54471.90 88888.00 2016-08-05 15:29:15.125 218 12620.67 174.07 54471.93 88888.00 2016-08-05 15:29:15.250 218 12620.73 174.07 54471.90 88888.00 2016-08-05 15:29:15.375 218 12620.77 174.05 54471.90 88888.00 2016-08-05 15:29:15.500 218 12620.73 174.05 54471.90 88888.00 2016-08-05 15:29:15.625 218 12620.70 174.05 54471.90 88888.00 2016-08-05 15:29:15.750 218 12620.67 174.07 54471.90 88888.00 2016-08-05 15:29:15.875 218 12620.67 174.07 54471.93 88888.00 2016-08-05 15:29:16.000 218 12620.65 174.07 54471.93 88888.00 2016-08-05 15:29:16.125 218 12620.58 174.05 54471.93 88888.00 2016-08-05 15:29:16.250 218 12620.50 174.03 54471.95 88888.00 2016-08-05 15:29:16.375 218 12620.45 174.05 54471.95 88888.00 2016-08-05 15:29:16.500 218 12620.50 174.05 54471.95 88888.00 2016-08-05 15:29:16.625 218 12620.60 174.05 54471.95 88888.00 2016-08-05 15:29:16.750 218 12620.65 174.03 54471.95 88888.00 2016-08-05 15:29:16.875 218 12620.60 174.05 54471.97 88888.00 2016-08-05 15:29:17.000 218 12620.58 174.00 54472.00 88888.00 2016-08-05 15:29:17.125 218 12620.55 174.00 54472.00 88888.00 2016-08-05 15:29:17.250 218 12620.42 174.00 54472.00 88888.00 2016-08-05 15:29:17.375 218 12620.48 174.03 54472.00 88888.00 2016-08-05 15:29:17.500 218 12620.48 174.00 54472.00 88888.00 2016-08-05 15:29:17.625 218 12620.45 174.03 54472.03 88888.00 2016-08-05 15:29:17.750 218 12620.48 174.03 54472.03 88888.00 2016-08-05 15:29:17.875 218 12620.52 174.00 54472.00 88888.00 2016-08-05 15:29:18.000 218 12620.48 174.05 54472.00 88888.00 2016-08-05 15:29:18.125 218 12620.42 174.05 54472.03 88888.00 2016-08-05 15:29:18.250 218 12620.40 174.00 54472.05 88888.00 2016-08-05 15:29:18.375 218 12620.42 174.00 54472.05 88888.00 2016-08-05 15:29:18.500 218 12620.35 174.00 54472.03 88888.00 2016-08-05 15:29:18.625 218 12620.27 174.00 54472.03 88888.00 2016-08-05 15:29:18.750 218 12620.30 174.03 54472.03 88888.00 2016-08-05 15:29:18.875 218 12620.33 174.03 54472.05 88888.00 2016-08-05 15:29:19.000 218 12620.30 174.00 54472.03 88888.00 2016-08-05 15:29:19.125 218 12620.30 174.00 54472.05 88888.00 2016-08-05 15:29:19.250 218 12620.25 174.00 54472.07 88888.00 2016-08-05 15:29:19.375 218 12620.27 173.97 54472.10 88888.00 2016-08-05 15:29:19.500 218 12620.27 173.95 54472.05 88888.00 2016-08-05 15:29:19.625 218 12620.25 173.95 54472.10 88888.00 2016-08-05 15:29:19.750 218 12620.23 174.00 54472.10 88888.00 2016-08-05 15:29:19.875 218 12620.20 173.97 54472.10 88888.00 2016-08-05 15:29:20.000 218 12620.23 173.95 54472.10 88888.00 2016-08-05 15:29:20.125 218 12620.20 173.95 54472.15 88888.00 2016-08-05 15:29:20.250 218 12620.17 173.93 54472.15 88888.00 2016-08-05 15:29:20.375 218 12620.17 173.95 54472.15 88888.00 2016-08-05 15:29:20.500 218 12620.15 173.95 54472.15 88888.00 2016-08-05 15:29:20.625 218 12620.12 173.93 54472.12 88888.00 2016-08-05 15:29:20.750 218 12620.10 173.93 54472.18 88888.00 2016-08-05 15:29:20.875 218 12620.15 173.95 54472.15 88888.00 2016-08-05 15:29:21.000 218 12620.15 173.93 54472.15 88888.00 2016-08-05 15:29:21.125 218 12620.10 173.90 54472.18 88888.00 2016-08-05 15:29:21.250 218 12620.05 173.90 54472.20 88888.00 2016-08-05 15:29:21.375 218 12620.08 173.90 54472.20 88888.00 2016-08-05 15:29:21.500 218 12620.08 173.93 54472.20 88888.00 2016-08-05 15:29:21.625 218 12620.02 173.93 54472.22 88888.00 2016-08-05 15:29:21.750 218 12619.98 173.85 54472.20 88888.00 2016-08-05 15:29:21.875 218 12619.95 173.82 54472.22 88888.00 2016-08-05 15:29:22.000 218 12619.90 173.80 54472.25 88888.00 2016-08-05 15:29:22.125 218 12619.85 173.80 54472.25 88888.00 2016-08-05 15:29:22.250 218 12619.75 173.78 54472.25 88888.00 2016-08-05 15:29:22.375 218 12619.83 173.78 54472.25 88888.00 2016-08-05 15:29:22.500 218 12619.90 173.80 54472.30 88888.00 2016-08-05 15:29:22.625 218 12619.90 173.80 54472.28 88888.00 2016-08-05 15:29:22.750 218 12619.85 173.80 54472.25 88888.00 2016-08-05 15:29:22.875 218 12619.83 173.78 54472.25 88888.00 2016-08-05 15:29:23.000 218 12619.88 173.75 54472.25 88888.00 2016-08-05 15:29:23.125 218 12619.88 173.78 54472.28 88888.00 2016-08-05 15:29:23.250 218 12619.83 173.75 54472.32 88888.00 2016-08-05 15:29:23.375 218 12619.75 173.72 54472.30 88888.00 2016-08-05 15:29:23.500 218 12619.73 173.72 54472.30 88888.00 2016-08-05 15:29:23.625 218 12619.77 173.72 54472.30 88888.00 2016-08-05 15:29:23.750 218 12619.80 173.70 54472.32 88888.00 2016-08-05 15:29:23.875 218 12619.73 173.68 54472.32 88888.00 2016-08-05 15:29:24.000 218 12619.65 173.70 54472.32 88888.00 2016-08-05 15:29:24.125 218 12619.65 173.65 54472.32 88888.00 2016-08-05 15:29:24.250 218 12619.62 173.62 54472.35 88888.00 2016-08-05 15:29:24.375 218 12619.65 173.62 54472.35 88888.00 2016-08-05 15:29:24.500 218 12619.62 173.65 54472.32 88888.00 2016-08-05 15:29:24.625 218 12619.62 173.62 54472.38 88888.00 2016-08-05 15:29:24.750 218 12619.55 173.65 54472.38 88888.00 2016-08-05 15:29:24.875 218 12619.50 173.65 54472.38 88888.00 2016-08-05 15:29:25.000 218 12619.48 173.60 54472.38 88888.00 2016-08-05 15:29:25.125 218 12619.48 173.60 54472.38 88888.00 2016-08-05 15:29:25.250 218 12619.48 173.57 54472.40 88888.00 2016-08-05 15:29:25.375 218 12619.50 173.62 54472.43 88888.00 2016-08-05 15:29:25.500 218 12619.50 173.60 54472.43 88888.00 2016-08-05 15:29:25.625 218 12619.50 173.57 54472.40 88888.00 2016-08-05 15:29:25.750 218 12619.50 173.55 54472.43 88888.00 2016-08-05 15:29:25.875 218 12619.48 173.55 54472.43 88888.00 2016-08-05 15:29:26.000 218 12619.42 173.55 54472.43 88888.00 2016-08-05 15:29:26.125 218 12619.42 173.53 54472.45 88888.00 2016-08-05 15:29:26.250 218 12619.35 173.55 54472.50 88888.00 2016-08-05 15:29:26.375 218 12619.35 173.53 54472.53 88888.00 2016-08-05 15:29:26.500 218 12619.38 173.47 54472.53 88888.00 2016-08-05 15:29:26.625 218 12619.38 173.50 54472.53 88888.00 2016-08-05 15:29:26.750 218 12619.38 173.50 54472.55 88888.00 2016-08-05 15:29:26.875 218 12619.35 173.47 54472.53 88888.00 2016-08-05 15:29:27.000 218 12619.35 173.47 54472.53 88888.00 2016-08-05 15:29:27.125 218 12619.38 173.47 54472.55 88888.00 2016-08-05 15:29:27.250 218 12619.33 173.45 54472.57 88888.00 2016-08-05 15:29:27.375 218 12619.27 173.43 54472.55 88888.00 2016-08-05 15:29:27.500 218 12619.23 173.45 54472.57 88888.00 2016-08-05 15:29:27.625 218 12619.20 173.45 54472.57 88888.00 2016-08-05 15:29:27.750 218 12619.17 173.45 54472.57 88888.00 2016-08-05 15:29:27.875 218 12619.17 173.40 54472.57 88888.00 2016-08-05 15:29:28.000 218 12619.12 173.40 54472.60 88888.00 2016-08-05 15:29:28.125 218 12619.10 173.38 54472.57 88888.00 2016-08-05 15:29:28.250 218 12619.05 173.38 54472.60 88888.00 2016-08-05 15:29:28.375 218 12619.02 173.38 54472.60 88888.00 2016-08-05 15:29:28.500 218 12618.98 173.40 54472.62 88888.00 2016-08-05 15:29:28.625 218 12618.98 173.35 54472.62 88888.00 2016-08-05 15:29:28.750 218 12618.92 173.35 54472.65 88888.00 2016-08-05 15:29:28.875 218 12618.95 173.32 54472.65 88888.00 2016-08-05 15:29:29.000 218 12618.95 173.32 54472.65 88888.00 2016-08-05 15:29:29.125 218 12618.90 173.32 54472.65 88888.00 2016-08-05 15:29:29.250 218 12618.92 173.30 54472.70 88888.00 2016-08-05 15:29:29.375 218 12618.98 173.28 54472.65 88888.00 2016-08-05 15:29:29.500 218 12618.95 173.28 54472.65 88888.00 2016-08-05 15:29:29.625 218 12618.92 173.30 54472.68 88888.00 2016-08-05 15:29:29.750 218 12618.90 173.28 54472.70 88888.00 2016-08-05 15:29:29.875 218 12618.83 173.25 54472.68 88888.00 2016-08-05 15:29:30.000 218 12618.77 173.25 54472.68 88888.00 2016-08-05 15:29:30.125 218 12618.75 173.28 54472.70 88888.00 2016-08-05 15:29:30.250 218 12618.70 173.22 54472.70 88888.00 2016-08-05 15:29:30.375 218 12618.80 173.20 54472.70 88888.00 2016-08-05 15:29:30.500 218 12618.80 173.20 54472.70 88888.00 2016-08-05 15:29:30.625 218 12618.73 173.20 54472.72 88888.00 2016-08-05 15:29:30.750 218 12618.67 173.20 54472.72 88888.00 2016-08-05 15:29:30.875 218 12618.67 173.20 54472.72 88888.00 2016-08-05 15:29:31.000 218 12618.65 173.18 54472.72 88888.00 2016-08-05 15:29:31.125 218 12618.65 173.18 54472.75 88888.00 2016-08-05 15:29:31.250 218 12618.67 173.15 54472.78 88888.00 2016-08-05 15:29:31.375 218 12618.65 173.18 54472.75 88888.00 2016-08-05 15:29:31.500 218 12618.60 173.15 54472.75 88888.00 2016-08-05 15:29:31.625 218 12618.52 173.15 54472.75 88888.00 2016-08-05 15:29:31.750 218 12618.55 173.12 54472.78 88888.00 2016-08-05 15:29:31.875 218 12618.55 173.12 54472.78 88888.00 2016-08-05 15:29:32.000 218 12618.58 173.15 54472.78 88888.00 2016-08-05 15:29:32.125 218 12618.60 173.15 54472.80 88888.00 2016-08-05 15:29:32.250 218 12618.55 173.10 54472.80 88888.00 2016-08-05 15:29:32.375 218 12618.55 173.07 54472.80 88888.00 2016-08-05 15:29:32.500 218 12618.52 173.07 54472.82 88888.00 2016-08-05 15:29:32.625 218 12618.58 173.05 54472.82 88888.00 2016-08-05 15:29:32.750 218 12618.52 173.07 54472.80 88888.00 2016-08-05 15:29:32.875 218 12618.50 173.07 54472.80 88888.00 2016-08-05 15:29:33.000 218 12618.45 173.03 54472.78 88888.00 2016-08-05 15:29:33.125 218 12618.45 173.03 54472.80 88888.00 2016-08-05 15:29:33.250 218 12618.48 173.00 54472.85 88888.00 2016-08-05 15:29:33.375 218 12618.50 173.00 54472.82 88888.00 2016-08-05 15:29:33.500 218 12618.48 173.03 54472.82 88888.00 2016-08-05 15:29:33.625 218 12618.45 173.00 54472.82 88888.00 2016-08-05 15:29:33.750 218 12618.50 172.97 54472.82 88888.00 2016-08-05 15:29:33.875 218 12618.45 173.00 54472.85 88888.00 2016-08-05 15:29:34.000 218 12618.45 173.00 54472.85 88888.00 2016-08-05 15:29:34.125 218 12618.42 172.97 54472.85 88888.00 2016-08-05 15:29:34.250 218 12618.35 172.95 54472.88 88888.00 2016-08-05 15:29:34.375 218 12618.27 172.95 54472.90 88888.00 2016-08-05 15:29:34.500 218 12618.30 172.95 54472.88 88888.00 2016-08-05 15:29:34.625 218 12618.33 172.95 54472.88 88888.00 2016-08-05 15:29:34.750 218 12618.30 172.90 54472.88 88888.00 2016-08-05 15:29:34.875 218 12618.25 172.93 54472.85 88888.00 2016-08-05 15:29:35.000 218 12618.27 172.93 54472.88 88888.00 2016-08-05 15:29:35.125 218 12618.27 172.95 54472.88 88888.00 2016-08-05 15:29:35.250 218 12618.25 172.93 54472.90 88888.00 2016-08-05 15:29:35.375 218 12618.25 172.90 54472.90 88888.00 2016-08-05 15:29:35.500 218 12618.33 172.88 54472.90 88888.00 2016-08-05 15:29:35.625 218 12618.27 172.85 54472.93 88888.00 2016-08-05 15:29:35.750 218 12618.27 172.85 54472.95 88888.00 2016-08-05 15:29:35.875 218 12618.25 172.85 54472.95 88888.00 2016-08-05 15:29:36.000 218 12618.27 172.85 54472.95 88888.00 2016-08-05 15:29:36.125 218 12618.30 172.82 54472.95 88888.00 2016-08-05 15:29:36.250 218 12618.25 172.80 54472.95 88888.00 2016-08-05 15:29:36.375 218 12618.25 172.80 54472.95 88888.00 2016-08-05 15:29:36.500 218 12618.25 172.80 54472.95 88888.00 2016-08-05 15:29:36.625 218 12618.17 172.78 54472.93 88888.00 2016-08-05 15:29:36.750 218 12618.15 172.78 54472.95 88888.00 2016-08-05 15:29:36.875 218 12618.12 172.78 54472.95 88888.00 2016-08-05 15:29:37.000 218 12618.10 172.75 54472.95 88888.00 2016-08-05 15:29:37.125 218 12618.08 172.72 54472.95 88888.00 2016-08-05 15:29:37.250 218 12618.05 172.70 54472.95 88888.00 2016-08-05 15:29:37.375 218 12618.10 172.72 54472.95 88888.00 2016-08-05 15:29:37.500 218 12618.12 172.72 54472.97 88888.00 2016-08-05 15:29:37.625 218 12618.08 172.68 54472.97 88888.00 2016-08-05 15:29:37.750 218 12618.08 172.65 54472.95 88888.00 2016-08-05 15:29:37.875 218 12618.08 172.68 54472.97 88888.00 2016-08-05 15:29:38.000 218 12618.05 172.65 54472.97 88888.00 2016-08-05 15:29:38.125 218 12618.02 172.62 54472.97 88888.00 2016-08-05 15:29:38.250 218 12617.98 172.60 54472.97 88888.00 2016-08-05 15:29:38.375 218 12617.95 172.60 54472.95 88888.00 2016-08-05 15:29:38.500 218 12617.92 172.57 54473.00 88888.00 2016-08-05 15:29:38.625 218 12617.92 172.55 54472.97 88888.00 2016-08-05 15:29:38.750 218 12617.90 172.55 54472.97 88888.00 2016-08-05 15:29:38.875 218 12617.95 172.55 54472.97 88888.00 2016-08-05 15:29:39.000 218 12617.98 172.57 54472.97 88888.00 2016-08-05 15:29:39.125 218 12617.95 172.55 54472.97 88888.00 2016-08-05 15:29:39.250 218 12617.90 172.53 54473.00 88888.00 2016-08-05 15:29:39.375 218 12617.95 172.53 54473.00 88888.00 2016-08-05 15:29:39.500 218 12617.95 172.50 54472.97 88888.00 2016-08-05 15:29:39.625 218 12617.98 172.50 54473.00 88888.00 2016-08-05 15:29:39.750 218 12617.98 172.47 54473.00 88888.00 2016-08-05 15:29:39.875 218 12618.02 172.45 54473.00 88888.00 2016-08-05 15:29:40.000 218 12617.98 172.45 54473.00 88888.00 2016-08-05 15:29:40.125 218 12617.95 172.45 54473.00 88888.00 2016-08-05 15:29:40.250 218 12617.95 172.45 54473.03 88888.00 2016-08-05 15:29:40.375 218 12617.95 172.45 54473.03 88888.00 2016-08-05 15:29:40.500 218 12617.95 172.43 54473.00 88888.00 2016-08-05 15:29:40.625 218 12617.95 172.43 54472.97 88888.00 2016-08-05 15:29:40.750 218 12617.98 172.38 54473.00 88888.00 2016-08-05 15:29:40.875 218 12618.00 172.38 54473.00 88888.00 2016-08-05 15:29:41.000 218 12618.02 172.35 54473.00 88888.00 2016-08-05 15:29:41.125 218 12617.98 172.35 54473.00 88888.00 2016-08-05 15:29:41.250 218 12617.92 172.30 54472.97 88888.00 2016-08-05 15:29:41.375 218 12617.92 172.32 54472.97 88888.00 2016-08-05 15:29:41.500 218 12617.95 172.30 54473.00 88888.00 2016-08-05 15:29:41.625 218 12617.92 172.30 54472.97 88888.00 2016-08-05 15:29:41.750 218 12617.92 172.30 54472.95 88888.00 2016-08-05 15:29:41.875 218 12617.98 172.28 54472.97 88888.00 2016-08-05 15:29:42.000 218 12618.02 172.25 54472.97 88888.00 2016-08-05 15:29:42.125 218 12618.00 172.25 54473.00 88888.00 2016-08-05 15:29:42.250 218 12618.00 172.25 54473.00 88888.00 2016-08-05 15:29:42.375 218 12618.08 172.25 54472.97 88888.00 2016-08-05 15:29:42.500 218 12618.10 172.30 54472.95 88888.00 2016-08-05 15:29:42.625 218 12618.02 172.28 54472.95 88888.00 2016-08-05 15:29:42.750 218 12618.00 172.28 54472.97 88888.00 2016-08-05 15:29:42.875 218 12618.02 172.25 54472.97 88888.00 2016-08-05 15:29:43.000 218 12618.02 172.25 54472.97 88888.00 2016-08-05 15:29:43.125 218 12618.05 172.22 54472.97 88888.00 2016-08-05 15:29:43.250 218 12618.00 172.20 54472.97 88888.00 2016-08-05 15:29:43.375 218 12617.98 172.20 54473.00 88888.00 2016-08-05 15:29:43.500 218 12618.02 172.22 54472.97 88888.00 2016-08-05 15:29:43.625 218 12618.02 172.22 54472.95 88888.00 2016-08-05 15:29:43.750 218 12618.08 172.22 54472.95 88888.00 2016-08-05 15:29:43.875 218 12618.08 172.25 54472.95 88888.00 2016-08-05 15:29:44.000 218 12618.02 172.22 54472.97 88888.00 2016-08-05 15:29:44.125 218 12618.02 172.20 54472.97 88888.00 2016-08-05 15:29:44.250 218 12618.00 172.18 54472.97 88888.00 2016-08-05 15:29:44.375 218 12618.00 172.18 54472.97 88888.00 2016-08-05 15:29:44.500 218 12618.02 172.20 54472.95 88888.00 2016-08-05 15:29:44.625 218 12618.08 172.18 54472.95 88888.00 2016-08-05 15:29:44.750 218 12618.10 172.15 54472.95 88888.00 2016-08-05 15:29:44.875 218 12618.12 172.12 54472.95 88888.00 2016-08-05 15:29:45.000 218 12618.10 172.12 54472.90 88888.00 2016-08-05 15:29:45.125 218 12618.08 172.15 54472.93 88888.00 2016-08-05 15:29:45.250 218 12618.08 172.15 54472.95 88888.00 2016-08-05 15:29:45.375 218 12618.15 172.15 54472.90 88888.00 2016-08-05 15:29:45.500 218 12618.15 172.15 54472.90 88888.00 2016-08-05 15:29:45.625 218 12618.17 172.15 54472.90 88888.00 2016-08-05 15:29:45.750 218 12618.15 172.15 54472.88 88888.00 2016-08-05 15:29:45.875 218 12618.17 172.12 54472.88 88888.00 2016-08-05 15:29:46.000 218 12618.23 172.10 54472.85 88888.00 2016-08-05 15:29:46.125 218 12618.17 172.10 54472.88 88888.00 2016-08-05 15:29:46.250 218 12618.10 172.12 54472.88 88888.00 2016-08-05 15:29:46.375 218 12618.15 172.10 54472.88 88888.00 2016-08-05 15:29:46.500 218 12618.15 172.12 54472.90 88888.00 2016-08-05 15:29:46.625 218 12618.12 172.12 54472.90 88888.00 2016-08-05 15:29:46.750 218 12618.10 172.12 54472.88 88888.00 2016-08-05 15:29:46.875 218 12618.10 172.12 54472.90 88888.00 2016-08-05 15:29:47.000 218 12618.17 172.10 54472.90 88888.00 2016-08-05 15:29:47.125 218 12618.25 172.12 54472.90 88888.00 2016-08-05 15:29:47.250 218 12618.27 172.10 54472.90 88888.00 2016-08-05 15:29:47.375 218 12618.27 172.10 54472.90 88888.00 2016-08-05 15:29:47.500 218 12618.25 172.10 54472.90 88888.00 2016-08-05 15:29:47.625 218 12618.20 172.10 54472.88 88888.00 2016-08-05 15:29:47.750 218 12618.15 172.10 54472.88 88888.00 2016-08-05 15:29:47.875 218 12618.15 172.07 54472.85 88888.00 2016-08-05 15:29:48.000 218 12618.20 172.12 54472.85 88888.00 2016-08-05 15:29:48.125 218 12618.25 172.10 54472.85 88888.00 2016-08-05 15:29:48.250 218 12618.25 172.07 54472.85 88888.00 2016-08-05 15:29:48.375 218 12618.25 172.07 54472.88 88888.00 2016-08-05 15:29:48.500 218 12618.25 172.07 54472.88 88888.00 2016-08-05 15:29:48.625 218 12618.25 172.07 54472.85 88888.00 2016-08-05 15:29:48.750 218 12618.17 172.07 54472.85 88888.00 2016-08-05 15:29:48.875 218 12618.15 172.07 54472.85 88888.00 2016-08-05 15:29:49.000 218 12618.25 172.10 54472.85 88888.00 2016-08-05 15:29:49.125 218 12618.25 172.07 54472.88 88888.00 2016-08-05 15:29:49.250 218 12618.17 172.07 54472.88 88888.00 2016-08-05 15:29:49.375 218 12618.15 172.10 54472.88 88888.00 2016-08-05 15:29:49.500 218 12618.15 172.10 54472.85 88888.00 2016-08-05 15:29:49.625 218 12618.17 172.07 54472.82 88888.00 2016-08-05 15:29:49.750 218 12618.15 172.03 54472.80 88888.00 2016-08-05 15:29:49.875 218 12618.15 172.05 54472.82 88888.00 2016-08-05 15:29:50.000 218 12618.20 172.07 54472.80 88888.00 2016-08-05 15:29:50.125 218 12618.25 172.07 54472.82 88888.00 2016-08-05 15:29:50.250 218 12618.23 172.10 54472.82 88888.00 2016-08-05 15:29:50.375 218 12618.17 172.07 54472.85 88888.00 2016-08-05 15:29:50.500 218 12618.17 172.05 54472.82 88888.00 2016-08-05 15:29:50.625 218 12618.20 172.07 54472.82 88888.00 2016-08-05 15:29:50.750 218 12618.20 172.05 54472.85 88888.00 2016-08-05 15:29:50.875 218 12618.25 172.05 54472.82 88888.00 2016-08-05 15:29:51.000 218 12618.25 172.05 54472.80 88888.00 2016-08-05 15:29:51.125 218 12618.25 172.10 54472.82 88888.00 2016-08-05 15:29:51.250 218 12618.20 172.07 54472.82 88888.00 2016-08-05 15:29:51.375 218 12618.25 172.07 54472.82 88888.00 2016-08-05 15:29:51.500 218 12618.25 172.05 54472.80 88888.00 2016-08-05 15:29:51.625 218 12618.30 172.05 54472.82 88888.00 2016-08-05 15:29:51.750 218 12618.35 172.05 54472.80 88888.00 2016-08-05 15:29:51.875 218 12618.35 172.07 54472.80 88888.00 2016-08-05 15:29:52.000 218 12618.30 172.03 54472.80 88888.00 2016-08-05 15:29:52.125 218 12618.25 172.03 54472.80 88888.00 2016-08-05 15:29:52.250 218 12618.25 172.00 54472.78 88888.00 2016-08-05 15:29:52.375 218 12618.30 172.05 54472.78 88888.00 2016-08-05 15:29:52.500 218 12618.35 172.05 54472.78 88888.00 2016-08-05 15:29:52.625 218 12618.33 172.03 54472.78 88888.00 2016-08-05 15:29:52.750 218 12618.25 172.05 54472.78 88888.00 2016-08-05 15:29:52.875 218 12618.27 172.05 54472.80 88888.00 2016-08-05 15:29:53.000 218 12618.30 172.05 54472.78 88888.00 2016-08-05 15:29:53.125 218 12618.30 172.05 54472.78 88888.00 2016-08-05 15:29:53.250 218 12618.27 172.03 54472.80 88888.00 2016-08-05 15:29:53.375 218 12618.27 172.05 54472.78 88888.00 2016-08-05 15:29:53.500 218 12618.25 172.05 54472.78 88888.00 2016-08-05 15:29:53.625 218 12618.25 172.05 54472.80 88888.00 2016-08-05 15:29:53.750 218 12618.30 172.07 54472.78 88888.00 2016-08-05 15:29:53.875 218 12618.27 172.05 54472.78 88888.00 2016-08-05 15:29:54.000 218 12618.23 172.05 54472.78 88888.00 2016-08-05 15:29:54.125 218 12618.20 172.05 54472.78 88888.00 2016-08-05 15:29:54.250 218 12618.20 172.10 54472.78 88888.00 2016-08-05 15:29:54.375 218 12618.25 172.10 54472.78 88888.00 2016-08-05 15:29:54.500 218 12618.25 172.07 54472.75 88888.00 2016-08-05 15:29:54.625 218 12618.25 172.05 54472.78 88888.00 2016-08-05 15:29:54.750 218 12618.25 172.05 54472.78 88888.00 2016-08-05 15:29:54.875 218 12618.25 172.05 54472.75 88888.00 2016-08-05 15:29:55.000 218 12618.23 172.07 54472.75 88888.00 2016-08-05 15:29:55.125 218 12618.23 172.07 54472.75 88888.00 2016-08-05 15:29:55.250 218 12618.25 172.10 54472.78 88888.00 2016-08-05 15:29:55.375 218 12618.23 172.10 54472.78 88888.00 2016-08-05 15:29:55.500 218 12618.23 172.10 54472.78 88888.00 2016-08-05 15:29:55.625 218 12618.25 172.05 54472.75 88888.00 2016-08-05 15:29:55.750 218 12618.27 172.05 54472.78 88888.00 2016-08-05 15:29:55.875 218 12618.30 172.07 54472.78 88888.00 2016-08-05 15:29:56.000 218 12618.27 172.05 54472.78 88888.00 2016-08-05 15:29:56.125 218 12618.25 172.07 54472.80 88888.00 2016-08-05 15:29:56.250 218 12618.25 172.05 54472.80 88888.00 2016-08-05 15:29:56.375 218 12618.30 172.05 54472.78 88888.00 2016-08-05 15:29:56.500 218 12618.33 172.07 54472.80 88888.00 2016-08-05 15:29:56.625 218 12618.35 172.10 54472.78 88888.00 2016-08-05 15:29:56.750 218 12618.33 172.07 54472.78 88888.00 2016-08-05 15:29:56.875 218 12618.33 172.07 54472.75 88888.00 2016-08-05 15:29:57.000 218 12618.30 172.10 54472.75 88888.00 2016-08-05 15:29:57.125 218 12618.27 172.10 54472.78 88888.00 2016-08-05 15:29:57.250 218 12618.30 172.07 54472.78 88888.00 2016-08-05 15:29:57.375 218 12618.38 172.07 54472.78 88888.00 2016-08-05 15:29:57.500 218 12618.35 172.12 54472.78 88888.00 2016-08-05 15:29:57.625 218 12618.38 172.12 54472.78 88888.00 2016-08-05 15:29:57.750 218 12618.40 172.10 54472.78 88888.00 2016-08-05 15:29:57.875 218 12618.35 172.07 54472.78 88888.00 2016-08-05 15:29:58.000 218 12618.33 172.05 54472.75 88888.00 2016-08-05 15:29:58.125 218 12618.35 172.05 54472.78 88888.00 2016-08-05 15:29:58.250 218 12618.35 172.05 54472.80 88888.00 2016-08-05 15:29:58.375 218 12618.35 172.05 54472.78 88888.00 2016-08-05 15:29:58.500 218 12618.35 172.03 54472.75 88888.00 2016-08-05 15:29:58.625 218 12618.38 172.03 54472.78 88888.00 2016-08-05 15:29:58.750 218 12618.38 172.03 54472.75 88888.00 2016-08-05 15:29:58.875 218 12618.35 172.05 54472.75 88888.00 2016-08-05 15:29:59.000 218 12618.35 172.00 54472.75 88888.00 2016-08-05 15:29:59.125 218 12618.35 172.03 54472.78 88888.00 2016-08-05 15:29:59.250 218 12618.30 171.97 54472.78 88888.00 2016-08-05 15:29:59.375 218 12618.27 171.97 54472.75 88888.00 2016-08-05 15:29:59.500 218 12618.25 172.00 54472.78 88888.00 2016-08-05 15:29:59.625 218 12618.27 172.00 54472.78 88888.00 2016-08-05 15:29:59.750 218 12618.35 171.97 54472.78 88888.00 2016-08-05 15:29:59.875 218 12618.35 171.97 54472.78 88888.00 2016-08-05 15:30:00.000 218 12618.23 171.95 54472.78 88888.00 2016-08-05 15:30:00.125 218 12618.25 171.97 54472.78 88888.00 2016-08-05 15:30:00.250 218 12618.27 171.97 54472.80 88888.00 2016-08-05 15:30:00.375 218 12618.35 171.97 54472.78 88888.00 2016-08-05 15:30:00.500 218 12618.33 171.95 54472.75 88888.00 2016-08-05 15:30:00.625 218 12618.33 171.93 54472.75 88888.00 2016-08-05 15:30:00.750 218 12618.35 171.93 54472.75 88888.00 2016-08-05 15:30:00.875 218 12618.35 171.88 54472.75 88888.00 2016-08-05 15:30:01.000 218 12618.38 171.88 54472.75 88888.00 2016-08-05 15:30:01.125 218 12618.42 171.88 54472.75 88888.00 2016-08-05 15:30:01.250 218 12618.40 171.90 54472.75 88888.00 2016-08-05 15:30:01.375 218 12618.38 171.88 54472.75 88888.00 2016-08-05 15:30:01.500 218 12618.38 171.88 54472.75 88888.00 2016-08-05 15:30:01.625 218 12618.42 171.85 54472.80 88888.00 2016-08-05 15:30:01.750 218 12618.40 171.85 54472.78 88888.00 2016-08-05 15:30:01.875 218 12618.38 171.82 54472.80 88888.00 2016-08-05 15:30:02.000 218 12618.35 171.80 54472.80 88888.00 2016-08-05 15:30:02.125 218 12618.30 171.80 54472.80 88888.00 2016-08-05 15:30:02.250 218 12618.23 171.78 54472.78 88888.00 2016-08-05 15:30:02.375 218 12618.27 171.80 54472.75 88888.00 2016-08-05 15:30:02.500 218 12618.25 171.80 54472.78 88888.00 2016-08-05 15:30:02.625 218 12618.25 171.80 54472.78 88888.00 2016-08-05 15:30:02.750 218 12618.33 171.80 54472.78 88888.00 2016-08-05 15:30:02.875 218 12618.35 171.78 54472.75 88888.00 2016-08-05 15:30:03.000 218 12618.40 171.78 54472.78 88888.00 2016-08-05 15:30:03.125 218 12618.35 171.72 54472.78 88888.00 2016-08-05 15:30:03.250 218 12618.30 171.72 54472.78 88888.00 2016-08-05 15:30:03.375 218 12618.35 171.70 54472.78 88888.00 2016-08-05 15:30:03.500 218 12618.38 171.68 54472.75 88888.00 2016-08-05 15:30:03.625 218 12618.38 171.62 54472.75 88888.00 2016-08-05 15:30:03.750 218 12618.42 171.60 54472.78 88888.00 2016-08-05 15:30:03.875 218 12618.40 171.60 54472.78 88888.00 2016-08-05 15:30:04.000 218 12618.38 171.60 54472.78 88888.00 2016-08-05 15:30:04.125 218 12618.33 171.57 54472.78 88888.00 2016-08-05 15:30:04.250 218 12618.27 171.55 54472.78 88888.00 2016-08-05 15:30:04.375 218 12618.33 171.55 54472.78 88888.00 2016-08-05 15:30:04.500 218 12618.38 171.53 54472.75 88888.00 2016-08-05 15:30:04.625 218 12618.35 171.50 54472.78 88888.00 2016-08-05 15:30:04.750 218 12618.35 171.50 54472.80 88888.00 2016-08-05 15:30:04.875 218 12618.35 171.50 54472.78 88888.00 2016-08-05 15:30:05.000 218 12618.35 171.50 54472.78 88888.00 2016-08-05 15:30:05.125 218 12618.35 171.50 54472.78 88888.00 2016-08-05 15:30:05.250 218 12618.27 171.45 54472.78 88888.00 2016-08-05 15:30:05.375 218 12618.33 171.45 54472.80 88888.00 2016-08-05 15:30:05.500 218 12618.40 171.43 54472.78 88888.00 2016-08-05 15:30:05.625 218 12618.40 171.40 54472.75 88888.00 2016-08-05 15:30:05.750 218 12618.35 171.40 54472.78 88888.00 2016-08-05 15:30:05.875 218 12618.40 171.38 54472.80 88888.00 2016-08-05 15:30:06.000 218 12618.40 171.38 54472.78 88888.00 2016-08-05 15:30:06.125 218 12618.42 171.38 54472.80 88888.00 2016-08-05 15:30:06.250 218 12618.42 171.35 54472.80 88888.00 2016-08-05 15:30:06.375 218 12618.40 171.32 54472.80 88888.00 2016-08-05 15:30:06.500 218 12618.35 171.30 54472.80 88888.00 2016-08-05 15:30:06.625 218 12618.33 171.28 54472.80 88888.00 2016-08-05 15:30:06.750 218 12618.35 171.28 54472.82 88888.00 2016-08-05 15:30:06.875 218 12618.38 171.25 54472.80 88888.00 2016-08-05 15:30:07.000 218 12618.40 171.22 54472.78 88888.00 2016-08-05 15:30:07.125 218 12618.35 171.20 54472.80 88888.00 2016-08-05 15:30:07.250 218 12618.35 171.15 54472.80 88888.00 2016-08-05 15:30:07.375 218 12618.38 171.12 54472.78 88888.00 2016-08-05 15:30:07.500 218 12618.42 171.10 54472.78 88888.00 2016-08-05 15:30:07.625 218 12618.45 171.07 54472.78 88888.00 2016-08-05 15:30:07.750 218 12618.40 171.07 54472.80 88888.00 2016-08-05 15:30:07.875 218 12618.35 171.07 54472.82 88888.00 2016-08-05 15:30:08.000 218 12618.27 171.05 54472.80 88888.00 2016-08-05 15:30:08.125 218 12618.30 171.05 54472.80 88888.00 2016-08-05 15:30:08.250 218 12618.30 171.00 54472.82 88888.00 2016-08-05 15:30:08.375 218 12618.35 171.00 54472.80 88888.00 2016-08-05 15:30:08.500 218 12618.35 171.00 54472.80 88888.00 2016-08-05 15:30:08.625 218 12618.42 170.95 54472.82 88888.00 2016-08-05 15:30:08.750 218 12618.42 170.90 54472.82 88888.00 2016-08-05 15:30:08.875 218 12618.40 170.93 54472.82 88888.00 2016-08-05 15:30:09.000 218 12618.40 170.90 54472.80 88888.00 2016-08-05 15:30:09.125 218 12618.35 170.88 54472.80 88888.00 2016-08-05 15:30:09.250 218 12618.35 170.85 54472.80 88888.00 2016-08-05 15:30:09.375 218 12618.40 170.82 54472.82 88888.00 2016-08-05 15:30:09.500 218 12618.40 170.80 54472.82 88888.00 2016-08-05 15:30:09.625 218 12618.40 170.80 54472.78 88888.00 2016-08-05 15:30:09.750 218 12618.40 170.80 54472.78 88888.00 2016-08-05 15:30:09.875 218 12618.38 170.78 54472.78 88888.00 2016-08-05 15:30:10.000 218 12618.33 170.75 54472.78 88888.00 2016-08-05 15:30:10.125 218 12618.30 170.72 54472.80 88888.00 2016-08-05 15:30:10.250 218 12618.35 170.70 54472.80 88888.00 2016-08-05 15:30:10.375 218 12618.38 170.68 54472.78 88888.00 2016-08-05 15:30:10.500 218 12618.40 170.70 54472.80 88888.00 2016-08-05 15:30:10.625 218 12618.35 170.68 54472.80 88888.00 2016-08-05 15:30:10.750 218 12618.35 170.65 54472.82 88888.00 2016-08-05 15:30:10.875 218 12618.38 170.62 54472.80 88888.00 2016-08-05 15:30:11.000 218 12618.35 170.60 54472.78 88888.00 2016-08-05 15:30:11.125 218 12618.33 170.60 54472.80 88888.00 2016-08-05 15:30:11.250 218 12618.30 170.57 54472.82 88888.00 2016-08-05 15:30:11.375 218 12618.30 170.57 54472.80 88888.00 2016-08-05 15:30:11.500 218 12618.27 170.53 54472.78 88888.00 2016-08-05 15:30:11.625 218 12618.23 170.53 54472.78 88888.00 2016-08-05 15:30:11.750 218 12618.25 170.50 54472.78 88888.00 2016-08-05 15:30:11.875 218 12618.30 170.50 54472.80 88888.00 2016-08-05 15:30:12.000 218 12618.33 170.50 54472.80 88888.00 2016-08-05 15:30:12.125 218 12618.27 170.47 54472.78 88888.00 2016-08-05 15:30:12.250 218 12618.12 170.43 54472.80 88888.00 2016-08-05 15:30:12.375 218 12618.17 170.43 54472.78 88888.00 2016-08-05 15:30:12.500 218 12618.23 170.43 54472.80 88888.00 2016-08-05 15:30:12.625 218 12618.25 170.43 54472.80 88888.00 2016-08-05 15:30:12.750 218 12618.25 170.40 54472.80 88888.00 2016-08-05 15:30:12.875 218 12618.25 170.40 54472.80 88888.00 2016-08-05 15:30:13.000 218 12618.25 170.38 54472.78 88888.00 2016-08-05 15:30:13.125 218 12618.20 170.38 54472.80 88888.00 2016-08-05 15:30:13.250 218 12618.17 170.35 54472.82 88888.00 2016-08-05 15:30:13.375 218 12618.23 170.35 54472.82 88888.00 2016-08-05 15:30:13.500 218 12618.17 170.35 54472.85 88888.00 2016-08-05 15:30:13.625 218 12618.12 170.32 54472.82 88888.00 2016-08-05 15:30:13.750 218 12618.12 170.30 54472.82 88888.00 2016-08-05 15:30:13.875 218 12618.10 170.32 54472.80 88888.00 2016-08-05 15:30:14.000 218 12618.08 170.32 54472.80 88888.00 2016-08-05 15:30:14.125 218 12618.12 170.35 54472.85 88888.00 2016-08-05 15:30:14.250 218 12618.12 170.32 54472.85 88888.00 2016-08-05 15:30:14.375 218 12618.12 170.32 54472.82 88888.00 2016-08-05 15:30:14.500 218 12618.05 170.28 54472.82 88888.00 2016-08-05 15:30:14.625 218 12618.05 170.25 54472.80 88888.00 2016-08-05 15:30:14.750 218 12618.05 170.22 54472.82 88888.00 2016-08-05 15:30:14.875 218 12618.08 170.22 54472.82 88888.00 2016-08-05 15:30:15.000 218 12618.10 170.25 54472.82 88888.00 2016-08-05 15:30:15.125 218 12618.08 170.22 54472.82 88888.00 2016-08-05 15:30:15.250 218 12618.02 170.20 54472.82 88888.00 2016-08-05 15:30:15.375 218 12618.05 170.22 54472.88 88888.00 2016-08-05 15:30:15.500 218 12617.98 170.20 54472.85 88888.00 2016-08-05 15:30:15.625 218 12617.90 170.20 54472.85 88888.00 2016-08-05 15:30:15.750 218 12617.90 170.18 54472.85 88888.00 2016-08-05 15:30:15.875 218 12617.90 170.15 54472.85 88888.00 2016-08-05 15:30:16.000 218 12617.90 170.15 54472.80 88888.00 2016-08-05 15:30:16.125 218 12617.92 170.15 54472.82 88888.00 2016-08-05 15:30:16.250 218 12617.90 170.12 54472.85 88888.00 2016-08-05 15:30:16.375 218 12617.88 170.15 54472.82 88888.00 2016-08-05 15:30:16.500 218 12617.83 170.12 54472.85 88888.00 2016-08-05 15:30:16.625 218 12617.80 170.15 54472.85 88888.00 2016-08-05 15:30:16.750 218 12617.83 170.15 54472.85 88888.00 2016-08-05 15:30:16.875 218 12617.83 170.15 54472.82 88888.00 2016-08-05 15:30:17.000 218 12617.83 170.12 54472.82 88888.00 2016-08-05 15:30:17.125 218 12617.85 170.10 54472.85 88888.00 2016-08-05 15:30:17.250 218 12617.80 170.10 54472.88 88888.00 2016-08-05 15:30:17.375 218 12617.80 170.05 54472.85 88888.00 2016-08-05 15:30:17.500 218 12617.73 170.05 54472.82 88888.00 2016-08-05 15:30:17.625 218 12617.73 170.05 54472.82 88888.00 2016-08-05 15:30:17.750 218 12617.70 170.05 54472.85 88888.00 2016-08-05 15:30:17.875 218 12617.65 170.03 54472.88 88888.00 2016-08-05 15:30:18.000 218 12617.62 170.03 54472.88 88888.00 2016-08-05 15:30:18.125 218 12617.65 170.05 54472.88 88888.00 2016-08-05 15:30:18.250 218 12617.58 170.03 54472.90 88888.00 2016-08-05 15:30:18.375 218 12617.60 170.03 54472.88 88888.00 2016-08-05 15:30:18.500 218 12617.55 170.05 54472.88 88888.00 2016-08-05 15:30:18.625 218 12617.52 170.05 54472.88 88888.00 2016-08-05 15:30:18.750 218 12617.55 170.05 54472.85 88888.00 2016-08-05 15:30:18.875 218 12617.58 170.03 54472.85 88888.00 2016-08-05 15:30:19.000 218 12617.55 170.00 54472.85 88888.00 2016-08-05 15:30:19.125 218 12617.48 170.00 54472.88 88888.00 2016-08-05 15:30:19.250 218 12617.42 170.00 54472.88 88888.00 2016-08-05 15:30:19.375 218 12617.50 170.03 54472.90 88888.00 2016-08-05 15:30:19.500 218 12617.52 170.00 54472.88 88888.00 2016-08-05 15:30:19.625 218 12617.48 170.00 54472.88 88888.00 2016-08-05 15:30:19.750 218 12617.40 170.00 54472.85 88888.00 2016-08-05 15:30:19.875 218 12617.42 170.00 54472.85 88888.00 2016-08-05 15:30:20.000 218 12617.45 170.00 54472.82 88888.00 2016-08-05 15:30:20.125 218 12617.38 169.97 54472.85 88888.00 2016-08-05 15:30:20.250 218 12617.30 169.97 54472.88 88888.00 2016-08-05 15:30:20.375 218 12617.25 169.97 54472.88 88888.00 2016-08-05 15:30:20.500 218 12617.20 169.97 54472.85 88888.00 2016-08-05 15:30:20.625 218 12617.27 169.97 54472.85 88888.00 2016-08-05 15:30:20.750 218 12617.27 169.97 54472.88 88888.00 2016-08-05 15:30:20.875 218 12617.25 170.00 54472.90 88888.00 2016-08-05 15:30:21.000 218 12617.23 169.97 54472.90 88888.00 2016-08-05 15:30:21.125 218 12617.23 169.95 54472.88 88888.00 2016-08-05 15:30:21.250 218 12617.12 169.95 54472.88 88888.00 2016-08-05 15:30:21.375 218 12617.08 169.95 54472.85 88888.00 2016-08-05 15:30:21.500 218 12617.05 169.97 54472.88 88888.00 2016-08-05 15:30:21.625 218 12617.05 169.97 54472.85 88888.00 2016-08-05 15:30:21.750 218 12617.05 169.95 54472.85 88888.00 2016-08-05 15:30:21.875 218 12617.08 169.95 54472.88 88888.00 2016-08-05 15:30:22.000 218 12617.05 169.95 54472.85 88888.00 2016-08-05 15:30:22.125 218 12617.02 169.97 54472.85 88888.00 2016-08-05 15:30:22.250 218 12616.88 169.95 54472.85 88888.00 2016-08-05 15:30:22.375 218 12616.90 169.95 54472.85 88888.00 2016-08-05 15:30:22.500 218 12616.98 169.90 54472.85 88888.00 2016-08-05 15:30:22.625 218 12616.98 169.90 54472.82 88888.00 2016-08-05 15:30:22.750 218 12616.98 169.93 54472.82 88888.00 2016-08-05 15:30:22.875 218 12617.02 169.95 54472.88 88888.00 2016-08-05 15:30:23.000 218 12616.95 169.95 54472.88 88888.00 2016-08-05 15:30:23.125 218 12616.88 169.95 54472.85 88888.00 2016-08-05 15:30:23.250 218 12616.88 169.95 54472.85 88888.00 2016-08-05 15:30:23.375 218 12616.88 169.97 54472.85 88888.00 2016-08-05 15:30:23.500 218 12616.88 169.95 54472.85 88888.00 2016-08-05 15:30:23.625 218 12616.83 169.95 54472.85 88888.00 2016-08-05 15:30:23.750 218 12616.85 169.95 54472.85 88888.00 2016-08-05 15:30:23.875 218 12616.83 169.93 54472.85 88888.00 2016-08-05 15:30:24.000 218 12616.80 169.95 54472.85 88888.00 2016-08-05 15:30:24.125 218 12616.77 169.95 54472.88 88888.00 2016-08-05 15:30:24.250 218 12616.73 169.93 54472.88 88888.00 2016-08-05 15:30:24.375 218 12616.75 169.95 54472.85 88888.00 2016-08-05 15:30:24.500 218 12616.80 169.95 54472.88 88888.00 2016-08-05 15:30:24.625 218 12616.80 169.97 54472.88 88888.00 2016-08-05 15:30:24.750 218 12616.77 169.97 54472.85 88888.00 2016-08-05 15:30:24.875 218 12616.73 169.97 54472.82 88888.00 2016-08-05 15:30:25.000 218 12616.73 169.93 54472.80 88888.00 2016-08-05 15:30:25.125 218 12616.77 169.95 54472.82 88888.00 2016-08-05 15:30:25.250 218 12616.73 169.97 54472.80 88888.00 2016-08-05 15:30:25.375 218 12616.73 169.97 54472.80 88888.00 2016-08-05 15:30:25.500 218 12616.73 169.97 54472.82 88888.00 2016-08-05 15:30:25.625 218 12616.67 169.95 54472.82 88888.00 2016-08-05 15:30:25.750 218 12616.65 169.95 54472.82 88888.00 2016-08-05 15:30:25.875 218 12616.73 169.95 54472.80 88888.00 2016-08-05 15:30:26.000 218 12616.83 169.97 54472.82 88888.00 2016-08-05 15:30:26.125 218 12616.85 169.97 54472.82 88888.00 2016-08-05 15:30:26.250 218 12616.73 169.95 54472.80 88888.00 2016-08-05 15:30:26.375 218 12616.62 169.97 54472.80 88888.00 2016-08-05 15:30:26.500 218 12616.67 169.97 54472.78 88888.00 2016-08-05 15:30:26.625 218 12616.70 169.95 54472.75 88888.00 2016-08-05 15:30:26.750 218 12616.67 169.95 54472.78 88888.00 2016-08-05 15:30:26.875 218 12616.65 169.95 54472.80 88888.00 2016-08-05 15:30:27.000 218 12616.62 169.95 54472.80 88888.00 2016-08-05 15:30:27.125 218 12616.58 169.95 54472.80 88888.00 2016-08-05 15:30:27.250 218 12616.52 169.95 54472.78 88888.00 2016-08-05 15:30:27.375 218 12616.58 169.97 54472.75 88888.00 2016-08-05 15:30:27.500 218 12616.60 169.95 54472.75 88888.00 2016-08-05 15:30:27.625 218 12616.60 169.97 54472.78 88888.00 2016-08-05 15:30:27.750 218 12616.62 170.00 54472.75 88888.00 2016-08-05 15:30:27.875 218 12616.60 170.03 54472.78 88888.00 2016-08-05 15:30:28.000 218 12616.52 170.00 54472.78 88888.00 2016-08-05 15:30:28.125 218 12616.50 169.97 54472.78 88888.00 2016-08-05 15:30:28.250 218 12616.48 169.97 54472.78 88888.00 2016-08-05 15:30:28.375 218 12616.48 169.97 54472.78 88888.00 2016-08-05 15:30:28.500 218 12616.45 169.97 54472.75 88888.00 2016-08-05 15:30:28.625 218 12616.45 169.95 54472.75 88888.00 2016-08-05 15:30:28.750 218 12616.48 169.97 54472.75 88888.00 2016-08-05 15:30:28.875 218 12616.45 169.97 54472.75 88888.00 2016-08-05 15:30:29.000 218 12616.42 169.97 54472.72 88888.00 2016-08-05 15:30:29.125 218 12616.45 169.97 54472.72 88888.00 2016-08-05 15:30:29.250 218 12616.40 169.97 54472.75 88888.00 2016-08-05 15:30:29.375 218 12616.42 170.00 54472.75 88888.00 2016-08-05 15:30:29.500 218 12616.38 170.00 54472.72 88888.00 2016-08-05 15:30:29.625 218 12616.38 170.00 54472.70 88888.00 2016-08-05 15:30:29.750 218 12616.38 170.00 54472.72 88888.00 2016-08-05 15:30:29.875 218 12616.40 170.00 54472.75 88888.00 2016-08-05 15:30:30.000 218 12616.40 170.03 54472.75 88888.00 2016-08-05 15:30:30.125 218 12616.40 169.97 54472.75 88888.00 2016-08-05 15:30:30.250 218 12616.33 169.95 54472.72 88888.00 2016-08-05 15:30:30.375 218 12616.33 169.95 54472.70 88888.00 2016-08-05 15:30:30.500 218 12616.25 169.95 54472.72 88888.00 2016-08-05 15:30:30.625 218 12616.17 169.97 54472.72 88888.00 2016-08-05 15:30:30.750 218 12616.17 170.00 54472.68 88888.00 2016-08-05 15:30:30.875 218 12616.20 170.00 54472.68 88888.00 2016-08-05 15:30:31.000 218 12616.17 169.97 54472.68 88888.00 2016-08-05 15:30:31.125 218 12616.12 169.97 54472.68 88888.00 2016-08-05 15:30:31.250 218 12616.10 170.00 54472.68 88888.00 2016-08-05 15:30:31.375 218 12616.15 170.00 54472.70 88888.00 2016-08-05 15:30:31.500 218 12616.23 170.00 54472.70 88888.00 2016-08-05 15:30:31.625 218 12616.23 170.00 54472.68 88888.00 2016-08-05 15:30:31.750 218 12616.20 170.03 54472.68 88888.00 2016-08-05 15:30:31.875 218 12616.17 170.03 54472.68 88888.00 2016-08-05 15:30:32.000 218 12616.20 170.03 54472.68 88888.00 2016-08-05 15:30:32.125 218 12616.20 170.03 54472.70 88888.00 2016-08-05 15:30:32.250 218 12616.15 170.03 54472.70 88888.00 2016-08-05 15:30:32.375 218 12616.17 170.05 54472.68 88888.00 2016-08-05 15:30:32.500 218 12616.12 170.05 54472.68 88888.00 2016-08-05 15:30:32.625 218 12616.10 170.03 54472.68 88888.00 2016-08-05 15:30:32.750 218 12616.08 170.03 54472.70 88888.00 2016-08-05 15:30:32.875 218 12616.05 170.05 54472.68 88888.00 2016-08-05 15:30:33.000 218 12616.02 170.03 54472.65 88888.00 2016-08-05 15:30:33.125 218 12616.02 170.03 54472.65 88888.00 2016-08-05 15:30:33.250 218 12616.08 170.03 54472.68 88888.00 2016-08-05 15:30:33.375 218 12616.15 170.05 54472.65 88888.00 2016-08-05 15:30:33.500 218 12616.17 170.07 54472.65 88888.00 2016-08-05 15:30:33.625 218 12616.15 170.05 54472.65 88888.00 2016-08-05 15:30:33.750 218 12616.12 170.05 54472.65 88888.00 2016-08-05 15:30:33.875 218 12616.12 170.07 54472.62 88888.00 2016-08-05 15:30:34.000 218 12616.15 170.07 54472.62 88888.00 2016-08-05 15:30:34.125 218 12616.10 170.05 54472.62 88888.00 2016-08-05 15:30:34.250 218 12616.05 170.07 54472.62 88888.00 2016-08-05 15:30:34.375 218 12616.05 170.10 54472.62 88888.00 2016-08-05 15:30:34.500 218 12616.08 170.07 54472.65 88888.00 2016-08-05 15:30:34.625 218 12616.00 170.07 54472.62 88888.00 2016-08-05 15:30:34.750 218 12615.92 170.10 54472.62 88888.00 2016-08-05 15:30:34.875 218 12615.95 170.12 54472.60 88888.00 2016-08-05 15:30:35.000 218 12616.00 170.12 54472.60 88888.00 2016-08-05 15:30:35.125 218 12616.02 170.12 54472.60 88888.00 2016-08-05 15:30:35.250 218 12615.98 170.10 54472.57 88888.00 2016-08-05 15:30:35.375 218 12616.00 170.15 54472.55 88888.00 2016-08-05 15:30:35.500 218 12616.00 170.15 54472.57 88888.00 2016-08-05 15:30:35.625 218 12616.00 170.18 54472.57 88888.00 2016-08-05 15:30:35.750 218 12616.02 170.18 54472.57 88888.00 2016-08-05 15:30:35.875 218 12616.05 170.18 54472.60 88888.00 2016-08-05 15:30:36.000 218 12616.02 170.18 54472.57 88888.00 2016-08-05 15:30:36.125 218 12615.98 170.15 54472.57 88888.00 2016-08-05 15:30:36.250 218 12616.00 170.18 54472.57 88888.00 2016-08-05 15:30:36.375 218 12615.98 170.15 54472.57 88888.00 2016-08-05 15:30:36.500 218 12615.98 170.18 54472.60 88888.00 2016-08-05 15:30:36.625 218 12616.02 170.22 54472.62 88888.00 2016-08-05 15:30:36.750 218 12616.00 170.25 54472.57 88888.00 2016-08-05 15:30:36.875 218 12615.98 170.22 54472.57 88888.00 2016-08-05 15:30:37.000 218 12616.02 170.22 54472.55 88888.00 2016-08-05 15:30:37.125 218 12616.08 170.25 54472.60 88888.00 2016-08-05 15:30:37.250 218 12616.10 170.25 54472.57 88888.00 2016-08-05 15:30:37.375 218 12616.17 170.25 54472.55 88888.00 2016-08-05 15:30:37.500 218 12616.15 170.25 54472.55 88888.00 2016-08-05 15:30:37.625 218 12616.12 170.25 54472.55 88888.00 2016-08-05 15:30:37.750 218 12616.12 170.22 54472.55 88888.00 2016-08-05 15:30:37.875 218 12616.10 170.25 54472.53 88888.00 2016-08-05 15:30:38.000 218 12616.05 170.25 54472.53 88888.00 2016-08-05 15:30:38.125 218 12616.05 170.25 54472.53 88888.00 2016-08-05 15:30:38.250 218 12616.08 170.25 54472.50 88888.00 2016-08-05 15:30:38.375 218 12616.10 170.25 54472.53 88888.00 2016-08-05 15:30:38.500 218 12616.08 170.25 54472.53 88888.00 2016-08-05 15:30:38.625 218 12616.05 170.25 54472.53 88888.00 2016-08-05 15:30:38.750 218 12616.12 170.25 54472.47 88888.00 2016-08-05 15:30:38.875 218 12616.10 170.30 54472.50 88888.00 2016-08-05 15:30:39.000 218 12616.05 170.32 54472.50 88888.00 2016-08-05 15:30:39.125 218 12616.02 170.30 54472.50 88888.00 2016-08-05 15:30:39.250 218 12615.98 170.28 54472.47 88888.00 2016-08-05 15:30:39.375 218 12615.98 170.30 54472.47 88888.00 2016-08-05 15:30:39.500 218 12615.98 170.28 54472.45 88888.00 2016-08-05 15:30:39.625 218 12616.00 170.28 54472.43 88888.00 2016-08-05 15:30:39.750 218 12616.02 170.28 54472.43 88888.00 2016-08-05 15:30:39.875 218 12616.02 170.30 54472.45 88888.00 2016-08-05 15:30:40.000 218 12616.02 170.32 54472.45 88888.00 2016-08-05 15:30:40.125 218 12616.02 170.38 54472.45 88888.00 2016-08-05 15:30:40.250 218 12616.02 170.32 54472.47 88888.00 2016-08-05 15:30:40.375 218 12616.00 170.32 54472.43 88888.00 2016-08-05 15:30:40.500 218 12615.98 170.32 54472.43 88888.00 2016-08-05 15:30:40.625 218 12615.98 170.32 54472.43 88888.00 2016-08-05 15:30:40.750 218 12616.02 170.35 54472.43 88888.00 2016-08-05 15:30:40.875 218 12616.08 170.35 54472.43 88888.00 2016-08-05 15:30:41.000 218 12616.10 170.35 54472.43 88888.00 2016-08-05 15:30:41.125 218 12616.05 170.38 54472.43 88888.00 2016-08-05 15:30:41.250 218 12616.02 170.35 54472.43 88888.00 2016-08-05 15:30:41.375 218 12616.05 170.35 54472.43 88888.00 2016-08-05 15:30:41.500 218 12616.10 170.38 54472.40 88888.00 2016-08-05 15:30:41.625 218 12616.10 170.40 54472.40 88888.00 2016-08-05 15:30:41.750 218 12616.08 170.38 54472.40 88888.00 2016-08-05 15:30:41.875 218 12616.05 170.38 54472.43 88888.00 2016-08-05 15:30:42.000 218 12616.05 170.40 54472.40 88888.00 2016-08-05 15:30:42.125 218 12616.05 170.40 54472.40 88888.00 2016-08-05 15:30:42.250 218 12616.05 170.35 54472.40 88888.00 2016-08-05 15:30:42.375 218 12616.05 170.35 54472.40 88888.00 2016-08-05 15:30:42.500 218 12616.02 170.35 54472.38 88888.00 2016-08-05 15:30:42.625 218 12616.02 170.38 54472.38 88888.00 2016-08-05 15:30:42.750 218 12616.10 170.38 54472.40 88888.00 2016-08-05 15:30:42.875 218 12616.08 170.38 54472.43 88888.00 2016-08-05 15:30:43.000 218 12616.08 170.32 54472.40 88888.00 2016-08-05 15:30:43.125 218 12616.10 170.35 54472.43 88888.00 2016-08-05 15:30:43.250 218 12616.12 170.32 54472.43 88888.00 2016-08-05 15:30:43.375 218 12616.10 170.35 54472.40 88888.00 2016-08-05 15:30:43.500 218 12616.05 170.32 54472.40 88888.00 2016-08-05 15:30:43.625 218 12616.08 170.32 54472.40 88888.00 2016-08-05 15:30:43.750 218 12616.08 170.35 54472.40 88888.00 2016-08-05 15:30:43.875 218 12616.08 170.32 54472.38 88888.00 2016-08-05 15:30:44.000 218 12616.08 170.32 54472.35 88888.00 2016-08-05 15:30:44.125 218 12616.10 170.32 54472.38 88888.00 2016-08-05 15:30:44.250 218 12616.08 170.32 54472.38 88888.00 2016-08-05 15:30:44.375 218 12616.10 170.30 54472.38 88888.00 2016-08-05 15:30:44.500 218 12616.10 170.28 54472.38 88888.00 2016-08-05 15:30:44.625 218 12616.12 170.28 54472.38 88888.00 2016-08-05 15:30:44.750 218 12616.12 170.30 54472.38 88888.00 2016-08-05 15:30:44.875 218 12616.08 170.30 54472.38 88888.00 2016-08-05 15:30:45.000 218 12616.00 170.30 54472.35 88888.00 2016-08-05 15:30:45.125 218 12616.00 170.28 54472.40 88888.00 2016-08-05 15:30:45.250 218 12616.02 170.25 54472.38 88888.00 2016-08-05 15:30:45.375 218 12616.00 170.28 54472.38 88888.00 2016-08-05 15:30:45.500 218 12616.02 170.30 54472.35 88888.00 2016-08-05 15:30:45.625 218 12616.05 170.30 54472.35 88888.00 2016-08-05 15:30:45.750 218 12616.02 170.30 54472.38 88888.00 2016-08-05 15:30:45.875 218 12616.05 170.25 54472.38 88888.00 2016-08-05 15:30:46.000 218 12616.00 170.22 54472.38 88888.00 2016-08-05 15:30:46.125 218 12616.00 170.22 54472.40 88888.00 2016-08-05 15:30:46.250 218 12615.95 170.22 54472.40 88888.00 2016-08-05 15:30:46.375 218 12615.98 170.25 54472.38 88888.00 2016-08-05 15:30:46.500 218 12615.98 170.25 54472.38 88888.00 2016-08-05 15:30:46.625 218 12616.02 170.22 54472.35 88888.00 2016-08-05 15:30:46.750 218 12615.98 170.20 54472.35 88888.00 2016-08-05 15:30:46.875 218 12615.98 170.20 54472.35 88888.00 2016-08-05 15:30:47.000 218 12615.98 170.18 54472.35 88888.00 2016-08-05 15:30:47.125 218 12615.98 170.15 54472.35 88888.00 2016-08-05 15:30:47.250 218 12615.95 170.18 54472.32 88888.00 2016-08-05 15:30:47.375 218 12616.00 170.18 54472.35 88888.00 2016-08-05 15:30:47.500 218 12616.00 170.20 54472.32 88888.00 2016-08-05 15:30:47.625 218 12615.95 170.20 54472.32 88888.00 2016-08-05 15:30:47.750 218 12615.98 170.18 54472.32 88888.00 2016-08-05 15:30:47.875 218 12615.98 170.15 54472.32 88888.00 2016-08-05 15:30:48.000 218 12615.95 170.12 54472.32 88888.00 2016-08-05 15:30:48.125 218 12615.95 170.12 54472.35 88888.00 2016-08-05 15:30:48.250 218 12615.98 170.15 54472.35 88888.00 2016-08-05 15:30:48.375 218 12616.02 170.15 54472.32 88888.00 2016-08-05 15:30:48.500 218 12616.00 170.10 54472.30 88888.00 2016-08-05 15:30:48.625 218 12615.90 170.12 54472.32 88888.00 2016-08-05 15:30:48.750 218 12615.88 170.10 54472.32 88888.00 2016-08-05 15:30:48.875 218 12615.83 170.10 54472.32 88888.00 2016-08-05 15:30:49.000 218 12615.80 170.07 54472.35 88888.00 2016-08-05 15:30:49.125 218 12615.77 170.07 54472.35 88888.00 2016-08-05 15:30:49.250 218 12615.83 170.05 54472.32 88888.00 2016-08-05 15:30:49.375 218 12615.83 170.03 54472.30 88888.00 2016-08-05 15:30:49.500 218 12615.83 170.03 54472.30 88888.00 2016-08-05 15:30:49.625 218 12615.77 170.03 54472.32 88888.00 2016-08-05 15:30:49.750 218 12615.83 170.05 54472.30 88888.00 2016-08-05 15:30:49.875 218 12615.83 170.03 54472.30 88888.00 2016-08-05 15:30:50.000 218 12615.80 170.03 54472.25 88888.00 2016-08-05 15:30:50.125 218 12615.83 170.03 54472.28 88888.00 2016-08-05 15:30:50.250 218 12615.75 170.03 54472.30 88888.00 2016-08-05 15:30:50.375 218 12615.77 170.03 54472.30 88888.00 2016-08-05 15:30:50.500 218 12615.85 169.97 54472.30 88888.00 2016-08-05 15:30:50.625 218 12615.88 169.95 54472.28 88888.00 2016-08-05 15:30:50.750 218 12615.88 169.97 54472.28 88888.00 2016-08-05 15:30:50.875 218 12615.83 169.97 54472.30 88888.00 2016-08-05 15:30:51.000 218 12615.80 169.97 54472.28 88888.00 2016-08-05 15:30:51.125 218 12615.83 169.97 54472.30 88888.00 2016-08-05 15:30:51.250 218 12615.88 169.95 54472.30 88888.00 2016-08-05 15:30:51.375 218 12615.88 169.93 54472.30 88888.00 2016-08-05 15:30:51.500 218 12615.85 169.95 54472.32 88888.00 2016-08-05 15:30:51.625 218 12615.85 169.95 54472.30 88888.00 2016-08-05 15:30:51.750 218 12615.80 169.93 54472.28 88888.00 2016-08-05 15:30:51.875 218 12615.77 169.95 54472.28 88888.00 2016-08-05 15:30:52.000 218 12615.85 169.95 54472.28 88888.00 2016-08-05 15:30:52.125 218 12615.85 169.95 54472.28 88888.00 2016-08-05 15:30:52.250 218 12615.85 169.93 54472.28 88888.00 2016-08-05 15:30:52.375 218 12615.83 169.90 54472.30 88888.00 2016-08-05 15:30:52.500 218 12615.77 169.93 54472.28 88888.00 2016-08-05 15:30:52.625 218 12615.77 169.90 54472.28 88888.00 2016-08-05 15:30:52.750 218 12615.85 169.90 54472.25 88888.00 2016-08-05 15:30:52.875 218 12615.83 169.88 54472.25 88888.00 2016-08-05 15:30:53.000 218 12615.83 169.88 54472.22 88888.00 2016-08-05 15:30:53.125 218 12615.83 169.90 54472.22 88888.00 2016-08-05 15:30:53.250 218 12615.83 169.90 54472.28 88888.00 2016-08-05 15:30:53.375 218 12615.85 169.85 54472.28 88888.00 2016-08-05 15:30:53.500 218 12615.80 169.82 54472.28 88888.00 2016-08-05 15:30:53.625 218 12615.77 169.85 54472.28 88888.00 2016-08-05 15:30:53.750 218 12615.75 169.88 54472.25 88888.00 2016-08-05 15:30:53.875 218 12615.73 169.85 54472.25 88888.00 2016-08-05 15:30:54.000 218 12615.70 169.85 54472.25 88888.00 2016-08-05 15:30:54.125 218 12615.70 169.85 54472.28 88888.00 2016-08-05 15:30:54.250 218 12615.73 169.82 54472.28 88888.00 2016-08-05 15:30:54.375 218 12615.73 169.80 54472.25 88888.00 2016-08-05 15:30:54.500 218 12615.73 169.78 54472.25 88888.00 2016-08-05 15:30:54.625 218 12615.83 169.82 54472.25 88888.00 2016-08-05 15:30:54.750 218 12615.85 169.82 54472.25 88888.00 2016-08-05 15:30:54.875 218 12615.83 169.82 54472.25 88888.00 2016-08-05 15:30:55.000 218 12615.88 169.78 54472.22 88888.00 2016-08-05 15:30:55.125 218 12615.92 169.78 54472.25 88888.00 2016-08-05 15:30:55.250 218 12615.88 169.78 54472.22 88888.00 2016-08-05 15:30:55.375 218 12615.90 169.80 54472.22 88888.00 2016-08-05 15:30:55.500 218 12615.88 169.82 54472.20 88888.00 2016-08-05 15:30:55.625 218 12615.88 169.80 54472.22 88888.00 2016-08-05 15:30:55.750 218 12615.83 169.82 54472.20 88888.00 2016-08-05 15:30:55.875 218 12615.85 169.80 54472.20 88888.00 2016-08-05 15:30:56.000 218 12615.83 169.78 54472.20 88888.00 2016-08-05 15:30:56.125 218 12615.83 169.78 54472.20 88888.00 2016-08-05 15:30:56.250 218 12615.88 169.75 54472.20 88888.00 2016-08-05 15:30:56.375 218 12615.90 169.78 54472.20 88888.00 2016-08-05 15:30:56.500 218 12615.88 169.80 54472.18 88888.00 2016-08-05 15:30:56.625 218 12615.80 169.80 54472.15 88888.00 2016-08-05 15:30:56.750 218 12615.77 169.80 54472.15 88888.00 2016-08-05 15:30:56.875 218 12615.80 169.78 54472.18 88888.00 2016-08-05 15:30:57.000 218 12615.88 169.75 54472.15 88888.00 2016-08-05 15:30:57.125 218 12615.92 169.75 54472.18 88888.00 2016-08-05 15:30:57.250 218 12615.88 169.72 54472.18 88888.00 2016-08-05 15:30:57.375 218 12615.90 169.72 54472.18 88888.00 2016-08-05 15:30:57.500 218 12615.90 169.80 54472.18 88888.00 2016-08-05 15:30:57.625 218 12615.90 169.80 54472.15 88888.00 2016-08-05 15:30:57.750 218 12615.92 169.75 54472.12 88888.00 2016-08-05 15:30:57.875 218 12615.92 169.75 54472.15 88888.00 2016-08-05 15:30:58.000 218 12615.92 169.78 54472.12 88888.00 2016-08-05 15:30:58.125 218 12615.90 169.80 54472.12 88888.00 2016-08-05 15:30:58.250 218 12615.85 169.78 54472.12 88888.00 2016-08-05 15:30:58.375 218 12615.95 169.78 54472.10 88888.00 2016-08-05 15:30:58.500 218 12616.00 169.78 54472.10 88888.00 2016-08-05 15:30:58.625 218 12616.00 169.75 54472.07 88888.00 2016-08-05 15:30:58.750 218 12616.00 169.78 54472.05 88888.00 2016-08-05 15:30:58.875 218 12615.98 169.78 54472.07 88888.00 2016-08-05 15:30:59.000 218 12616.05 169.78 54472.05 88888.00 2016-08-05 15:30:59.125 218 12616.08 169.80 54472.05 88888.00 2016-08-05 15:30:59.250 218 12616.00 169.80 54472.05 88888.00 2016-08-05 15:30:59.375 218 12616.05 169.82 54472.05 88888.00 2016-08-05 15:30:59.500 218 12616.15 169.82 54472.05 88888.00 2016-08-05 15:30:59.625 218 12616.17 169.82 54472.03 88888.00 2016-08-05 15:30:59.750 218 12616.10 169.82 54472.03 88888.00 2016-08-05 15:30:59.875 218 12616.10 169.82 54472.03 88888.00 2016-08-05 15:31:00.000 218 12616.12 169.85 54472.00 88888.00 2016-08-05 15:31:00.125 218 12616.08 169.82 54472.03 88888.00 2016-08-05 15:31:00.250 218 12616.00 169.82 54472.05 88888.00 2016-08-05 15:31:00.375 218 12616.08 169.82 54472.03 88888.00 2016-08-05 15:31:00.500 218 12616.17 169.82 54472.00 88888.00 2016-08-05 15:31:00.625 218 12616.15 169.80 54471.97 88888.00 2016-08-05 15:31:00.750 218 12616.10 169.82 54471.97 88888.00 2016-08-05 15:31:00.875 218 12616.12 169.80 54471.97 88888.00 2016-08-05 15:31:01.000 218 12616.17 169.82 54471.97 88888.00 2016-08-05 15:31:01.125 218 12616.17 169.85 54471.97 88888.00 2016-08-05 15:31:01.250 218 12616.15 169.82 54471.97 88888.00 2016-08-05 15:31:01.375 218 12616.20 169.85 54471.97 88888.00 2016-08-05 15:31:01.500 218 12616.20 169.85 54471.97 88888.00 2016-08-05 15:31:01.625 218 12616.20 169.82 54471.97 88888.00 2016-08-05 15:31:01.750 218 12616.23 169.85 54471.95 88888.00 2016-08-05 15:31:01.875 218 12616.20 169.88 54471.95 88888.00 2016-08-05 15:31:02.000 218 12616.15 169.90 54471.93 88888.00 2016-08-05 15:31:02.125 218 12616.15 169.90 54471.93 88888.00 2016-08-05 15:31:02.250 218 12616.20 169.90 54471.90 88888.00 2016-08-05 15:31:02.375 218 12616.25 169.88 54471.93 88888.00 2016-08-05 15:31:02.500 218 12616.25 169.88 54471.93 88888.00 2016-08-05 15:31:02.625 218 12616.25 169.93 54471.93 88888.00 2016-08-05 15:31:02.750 218 12616.25 169.95 54471.90 88888.00 2016-08-05 15:31:02.875 218 12616.25 169.93 54471.85 88888.00 2016-08-05 15:31:03.000 218 12616.33 169.90 54471.82 88888.00 2016-08-05 15:31:03.125 218 12616.33 169.90 54471.85 88888.00 2016-08-05 15:31:03.250 218 12616.33 169.95 54471.88 88888.00 2016-08-05 15:31:03.375 218 12616.40 169.97 54471.88 88888.00 2016-08-05 15:31:03.500 218 12616.38 169.95 54471.85 88888.00 2016-08-05 15:31:03.625 218 12616.40 169.95 54471.82 88888.00 2016-08-05 15:31:03.750 218 12616.40 169.97 54471.85 88888.00 2016-08-05 15:31:03.875 218 12616.40 170.03 54471.85 88888.00 2016-08-05 15:31:04.000 218 12616.42 170.00 54471.82 88888.00 2016-08-05 15:31:04.125 218 12616.42 170.00 54471.82 88888.00 2016-08-05 15:31:04.250 218 12616.42 170.00 54471.82 88888.00 2016-08-05 15:31:04.375 218 12616.45 170.03 54471.82 88888.00 2016-08-05 15:31:04.500 218 12616.45 170.00 54471.80 88888.00 2016-08-05 15:31:04.625 218 12616.40 170.00 54471.80 88888.00 2016-08-05 15:31:04.750 218 12616.40 170.00 54471.78 88888.00 2016-08-05 15:31:04.875 218 12616.45 170.05 54471.75 88888.00 2016-08-05 15:31:05.000 218 12616.45 170.07 54471.75 88888.00 2016-08-05 15:31:05.125 218 12616.45 170.05 54471.78 88888.00 2016-08-05 15:31:05.250 218 12616.42 170.05 54471.78 88888.00 2016-08-05 15:31:05.375 218 12616.42 170.10 54471.78 88888.00 2016-08-05 15:31:05.500 218 12616.40 170.10 54471.75 88888.00 2016-08-05 15:31:05.625 218 12616.42 170.10 54471.75 88888.00 2016-08-05 15:31:05.750 218 12616.45 170.12 54471.75 88888.00 2016-08-05 15:31:05.875 218 12616.48 170.10 54471.72 88888.00 2016-08-05 15:31:06.000 218 12616.48 170.10 54471.72 88888.00 2016-08-05 15:31:06.125 218 12616.48 170.10 54471.72 88888.00 2016-08-05 15:31:06.250 218 12616.48 170.12 54471.72 88888.00 2016-08-05 15:31:06.375 218 12616.50 170.15 54471.75 88888.00 2016-08-05 15:31:06.500 218 12616.50 170.18 54471.72 88888.00 2016-08-05 15:31:06.625 218 12616.48 170.15 54471.72 88888.00 2016-08-05 15:31:06.750 218 12616.48 170.18 54471.68 88888.00 2016-08-05 15:31:06.875 218 12616.50 170.18 54471.68 88888.00 2016-08-05 15:31:07.000 218 12616.50 170.18 54471.65 88888.00 2016-08-05 15:31:07.125 218 12616.45 170.20 54471.65 88888.00 2016-08-05 15:31:07.250 218 12616.42 170.18 54471.65 88888.00 2016-08-05 15:31:07.375 218 12616.45 170.20 54471.65 88888.00 2016-08-05 15:31:07.500 218 12616.50 170.22 54471.62 88888.00 2016-08-05 15:31:07.625 218 12616.52 170.25 54471.65 88888.00 2016-08-05 15:31:07.750 218 12616.52 170.25 54471.65 88888.00 2016-08-05 15:31:07.875 218 12616.50 170.28 54471.62 88888.00 2016-08-05 15:31:08.000 218 12616.55 170.30 54471.62 88888.00 2016-08-05 15:31:08.125 218 12616.62 170.30 54471.60 88888.00 2016-08-05 15:31:08.250 218 12616.60 170.28 54471.57 88888.00 2016-08-05 15:31:08.375 218 12616.58 170.30 54471.60 88888.00 2016-08-05 15:31:08.500 218 12616.62 170.30 54471.60 88888.00 2016-08-05 15:31:08.625 218 12616.65 170.32 54471.60 88888.00 2016-08-05 15:31:08.750 218 12616.62 170.35 54471.57 88888.00 2016-08-05 15:31:08.875 218 12616.55 170.38 54471.57 88888.00 2016-08-05 15:31:09.000 218 12616.55 170.35 54471.57 88888.00 2016-08-05 15:31:09.125 218 12616.58 170.38 54471.60 88888.00 2016-08-05 15:31:09.250 218 12616.55 170.38 54471.62 88888.00 2016-08-05 15:31:09.375 218 12616.60 170.38 54471.57 88888.00 2016-08-05 15:31:09.500 218 12616.62 170.38 54471.53 88888.00 2016-08-05 15:31:09.625 218 12616.62 170.38 54471.57 88888.00 2016-08-05 15:31:09.750 218 12616.62 170.38 54471.57 88888.00 2016-08-05 15:31:09.875 218 12616.65 170.43 54471.57 88888.00 2016-08-05 15:31:10.000 218 12616.62 170.43 54471.55 88888.00 2016-08-05 15:31:10.125 218 12616.58 170.40 54471.55 88888.00 2016-08-05 15:31:10.250 218 12616.52 170.40 54471.53 88888.00 2016-08-05 15:31:10.375 218 12616.58 170.43 54471.50 88888.00 2016-08-05 15:31:10.500 218 12616.62 170.45 54471.47 88888.00 2016-08-05 15:31:10.625 218 12616.65 170.47 54471.53 88888.00 2016-08-05 15:31:10.750 218 12616.62 170.47 54471.50 88888.00 2016-08-05 15:31:10.875 218 12616.67 170.47 54471.53 88888.00 2016-08-05 15:31:11.000 218 12616.70 170.50 54471.50 88888.00 2016-08-05 15:31:11.125 218 12616.65 170.53 54471.50 88888.00 2016-08-05 15:31:11.250 218 12616.67 170.50 54471.50 88888.00 2016-08-05 15:31:11.375 218 12616.70 170.53 54471.47 88888.00 2016-08-05 15:31:11.500 218 12616.67 170.53 54471.47 88888.00 2016-08-05 15:31:11.625 218 12616.60 170.53 54471.47 88888.00 2016-08-05 15:31:11.750 218 12616.60 170.57 54471.47 88888.00 2016-08-05 15:31:11.875 218 12616.65 170.60 54471.47 88888.00 2016-08-05 15:31:12.000 218 12616.75 170.62 54471.45 88888.00 2016-08-05 15:31:12.125 218 12616.77 170.62 54471.45 88888.00 2016-08-05 15:31:12.250 218 12616.70 170.62 54471.43 88888.00 2016-08-05 15:31:12.375 218 12616.70 170.62 54471.40 88888.00 2016-08-05 15:31:12.500 218 12616.67 170.62 54471.40 88888.00 2016-08-05 15:31:12.625 218 12616.58 170.65 54471.43 88888.00 2016-08-05 15:31:12.750 218 12616.60 170.68 54471.43 88888.00 2016-08-05 15:31:12.875 218 12616.67 170.65 54471.40 88888.00 2016-08-05 15:31:13.000 218 12616.70 170.68 54471.43 88888.00 2016-08-05 15:31:13.125 218 12616.73 170.68 54471.43 88888.00 2016-08-05 15:31:13.250 218 12616.70 170.70 54471.43 88888.00 2016-08-05 15:31:13.375 218 12616.62 170.70 54471.43 88888.00 2016-08-05 15:31:13.500 218 12616.58 170.72 54471.43 88888.00 2016-08-05 15:31:13.625 218 12616.58 170.75 54471.43 88888.00 2016-08-05 15:31:13.750 218 12616.58 170.78 54471.43 88888.00 2016-08-05 15:31:13.875 218 12616.62 170.78 54471.40 88888.00 2016-08-05 15:31:14.000 218 12616.65 170.78 54471.38 88888.00 2016-08-05 15:31:14.125 218 12616.70 170.82 54471.43 88888.00 2016-08-05 15:31:14.250 218 12616.62 170.88 54471.40 88888.00 2016-08-05 15:31:14.375 218 12616.65 170.85 54471.38 88888.00 2016-08-05 15:31:14.500 218 12616.65 170.85 54471.40 88888.00 2016-08-05 15:31:14.625 218 12616.62 170.85 54471.38 88888.00 2016-08-05 15:31:14.750 218 12616.58 170.88 54471.38 88888.00 2016-08-05 15:31:14.875 218 12616.55 170.88 54471.38 88888.00 2016-08-05 15:31:15.000 218 12616.55 170.90 54471.38 88888.00 2016-08-05 15:31:15.125 218 12616.55 170.93 54471.40 88888.00 2016-08-05 15:31:15.250 218 12616.50 170.90 54471.38 88888.00 2016-08-05 15:31:15.375 218 12616.60 170.93 54471.38 88888.00 2016-08-05 15:31:15.500 218 12616.62 170.95 54471.38 88888.00 2016-08-05 15:31:15.625 218 12616.62 171.00 54471.35 88888.00 2016-08-05 15:31:15.750 218 12616.60 171.03 54471.35 88888.00 2016-08-05 15:31:15.875 218 12616.52 171.03 54471.38 88888.00 2016-08-05 15:31:16.000 218 12616.55 171.00 54471.35 88888.00 2016-08-05 15:31:16.125 218 12616.67 171.03 54471.35 88888.00 2016-08-05 15:31:16.250 218 12616.65 171.05 54471.32 88888.00 2016-08-05 15:31:16.375 218 12616.65 171.03 54471.32 88888.00 2016-08-05 15:31:16.500 218 12616.65 171.07 54471.30 88888.00 2016-08-05 15:31:16.625 218 12616.65 171.05 54471.30 88888.00 2016-08-05 15:31:16.750 218 12616.65 171.05 54471.30 88888.00 2016-08-05 15:31:16.875 218 12616.58 171.10 54471.32 88888.00 2016-08-05 15:31:17.000 218 12616.55 171.10 54471.30 88888.00 2016-08-05 15:31:17.125 218 12616.55 171.12 54471.30 88888.00 2016-08-05 15:31:17.250 218 12616.60 171.12 54471.30 88888.00 2016-08-05 15:31:17.375 218 12616.65 171.15 54471.30 88888.00 2016-08-05 15:31:17.500 218 12616.65 171.15 54471.30 88888.00 2016-08-05 15:31:17.625 218 12616.60 171.15 54471.30 88888.00 2016-08-05 15:31:17.750 218 12616.62 171.18 54471.30 88888.00 2016-08-05 15:31:17.875 218 12616.58 171.18 54471.28 88888.00 2016-08-05 15:31:18.000 218 12616.52 171.20 54471.28 88888.00 2016-08-05 15:31:18.125 218 12616.52 171.20 54471.28 88888.00 2016-08-05 15:31:18.250 218 12616.60 171.20 54471.30 88888.00 2016-08-05 15:31:18.375 218 12616.62 171.22 54471.28 88888.00 2016-08-05 15:31:18.500 218 12616.62 171.20 54471.25 88888.00 2016-08-05 15:31:18.625 218 12616.67 171.20 54471.25 88888.00 2016-08-05 15:31:18.750 218 12616.70 171.20 54471.28 88888.00 2016-08-05 15:31:18.875 218 12616.70 171.22 54471.28 88888.00 2016-08-05 15:31:19.000 218 12616.70 171.25 54471.25 88888.00 2016-08-05 15:31:19.125 218 12616.70 171.28 54471.25 88888.00 2016-08-05 15:31:19.250 218 12616.70 171.28 54471.28 88888.00 2016-08-05 15:31:19.375 218 12616.73 171.30 54471.25 88888.00 2016-08-05 15:31:19.500 218 12616.77 171.30 54471.25 88888.00 2016-08-05 15:31:19.625 218 12616.75 171.32 54471.22 88888.00 2016-08-05 15:31:19.750 218 12616.70 171.30 54471.25 88888.00 2016-08-05 15:31:19.875 218 12616.70 171.30 54471.28 88888.00 2016-08-05 15:31:20.000 218 12616.73 171.28 54471.25 88888.00 2016-08-05 15:31:20.125 218 12616.73 171.30 54471.28 88888.00 2016-08-05 15:31:20.250 218 12616.70 171.30 54471.28 88888.00 2016-08-05 15:31:20.375 218 12616.73 171.32 54471.28 88888.00 2016-08-05 15:31:20.500 218 12616.70 171.30 54471.25 88888.00 2016-08-05 15:31:20.625 218 12616.73 171.28 54471.25 88888.00 2016-08-05 15:31:20.750 218 12616.75 171.30 54471.22 88888.00 2016-08-05 15:31:20.875 218 12616.80 171.35 54471.22 88888.00 2016-08-05 15:31:21.000 218 12616.77 171.35 54471.20 88888.00 2016-08-05 15:31:21.125 218 12616.67 171.32 54471.25 88888.00 2016-08-05 15:31:21.250 218 12616.65 171.32 54471.22 88888.00 2016-08-05 15:31:21.375 218 12616.67 171.35 54471.22 88888.00 2016-08-05 15:31:21.500 218 12616.67 171.38 54471.20 88888.00 2016-08-05 15:31:21.625 218 12616.73 171.38 54471.20 88888.00 2016-08-05 15:31:21.750 218 12616.75 171.38 54471.20 88888.00 2016-08-05 15:31:21.875 218 12616.73 171.38 54471.20 88888.00 2016-08-05 15:31:22.000 218 12616.60 171.40 54471.22 88888.00 2016-08-05 15:31:22.125 218 12616.50 171.43 54471.22 88888.00 2016-08-05 15:31:22.250 218 12616.50 171.43 54471.20 88888.00 2016-08-05 15:31:22.375 218 12616.60 171.45 54471.20 88888.00 2016-08-05 15:31:22.500 218 12616.60 171.45 54471.18 88888.00 2016-08-05 15:31:22.625 218 12616.52 171.45 54471.20 88888.00 2016-08-05 15:31:22.750 218 12616.50 171.40 54471.20 88888.00 2016-08-05 15:31:22.875 218 12616.52 171.43 54471.20 88888.00 2016-08-05 15:31:23.000 218 12616.55 171.45 54471.20 88888.00 2016-08-05 15:31:23.125 218 12616.52 171.47 54471.22 88888.00 2016-08-05 15:31:23.250 218 12616.45 171.45 54471.22 88888.00 2016-08-05 15:31:23.375 218 12616.45 171.45 54471.22 88888.00 2016-08-05 15:31:23.500 218 12616.48 171.45 54471.22 88888.00 2016-08-05 15:31:23.625 218 12616.55 171.45 54471.20 88888.00 2016-08-05 15:31:23.750 218 12616.52 171.45 54471.20 88888.00 2016-08-05 15:31:23.875 218 12616.50 171.45 54471.22 88888.00 2016-08-05 15:31:24.000 218 12616.58 171.45 54471.20 88888.00 2016-08-05 15:31:24.125 218 12616.65 171.45 54471.22 88888.00 2016-08-05 15:31:24.250 218 12616.62 171.43 54471.22 88888.00 2016-08-05 15:31:24.375 218 12616.65 171.43 54471.20 88888.00 2016-08-05 15:31:24.500 218 12616.62 171.45 54471.20 88888.00 2016-08-05 15:31:24.625 218 12616.55 171.45 54471.18 88888.00 2016-08-05 15:31:24.750 218 12616.55 171.45 54471.18 88888.00 2016-08-05 15:31:24.875 218 12616.55 171.47 54471.18 88888.00 2016-08-05 15:31:25.000 218 12616.52 171.50 54471.15 88888.00 2016-08-05 15:31:25.125 218 12616.50 171.47 54471.18 88888.00 2016-08-05 15:31:25.250 218 12616.50 171.47 54471.22 88888.00 2016-08-05 15:31:25.375 218 12616.60 171.50 54471.20 88888.00 2016-08-05 15:31:25.500 218 12616.62 171.50 54471.20 88888.00 2016-08-05 15:31:25.625 218 12616.55 171.47 54471.20 88888.00 2016-08-05 15:31:25.750 218 12616.52 171.47 54471.20 88888.00 2016-08-05 15:31:25.875 218 12616.50 171.47 54471.20 88888.00 2016-08-05 15:31:26.000 218 12616.50 171.47 54471.20 88888.00 2016-08-05 15:31:26.125 218 12616.52 171.47 54471.20 88888.00 2016-08-05 15:31:26.250 218 12616.48 171.45 54471.20 88888.00 2016-08-05 15:31:26.375 218 12616.48 171.47 54471.20 88888.00 2016-08-05 15:31:26.500 218 12616.50 171.47 54471.22 88888.00 2016-08-05 15:31:26.625 218 12616.52 171.47 54471.22 88888.00 2016-08-05 15:31:26.750 218 12616.55 171.47 54471.22 88888.00 2016-08-05 15:31:26.875 218 12616.60 171.43 54471.20 88888.00 2016-08-05 15:31:27.000 218 12616.60 171.45 54471.20 88888.00 2016-08-05 15:31:27.125 218 12616.52 171.45 54471.20 88888.00 2016-08-05 15:31:27.250 218 12616.50 171.47 54471.20 88888.00 2016-08-05 15:31:27.375 218 12616.55 171.50 54471.20 88888.00 2016-08-05 15:31:27.500 218 12616.55 171.47 54471.20 88888.00 2016-08-05 15:31:27.625 218 12616.50 171.47 54471.20 88888.00 2016-08-05 15:31:27.750 218 12616.50 171.45 54471.20 88888.00 2016-08-05 15:31:27.875 218 12616.58 171.45 54471.22 88888.00 2016-08-05 15:31:28.000 218 12616.65 171.43 54471.20 88888.00 2016-08-05 15:31:28.125 218 12616.70 171.45 54471.22 88888.00 2016-08-05 15:31:28.250 218 12616.67 171.45 54471.22 88888.00 2016-08-05 15:31:28.375 218 12616.62 171.45 54471.20 88888.00 2016-08-05 15:31:28.500 218 12616.65 171.43 54471.20 88888.00 2016-08-05 15:31:28.625 218 12616.62 171.40 54471.20 88888.00 2016-08-05 15:31:28.750 218 12616.65 171.40 54471.22 88888.00 2016-08-05 15:31:28.875 218 12616.65 171.40 54471.22 88888.00 2016-08-05 15:31:29.000 218 12616.67 171.43 54471.22 88888.00 2016-08-05 15:31:29.125 218 12616.73 171.43 54471.25 88888.00 2016-08-05 15:31:29.250 218 12616.60 171.43 54471.22 88888.00 2016-08-05 15:31:29.375 218 12616.55 171.40 54471.20 88888.00 2016-08-05 15:31:29.500 218 12616.55 171.43 54471.20 88888.00 2016-08-05 15:31:29.625 218 12616.55 171.43 54471.20 88888.00 2016-08-05 15:31:29.750 218 12616.55 171.43 54471.20 88888.00 2016-08-05 15:31:29.875 218 12616.60 171.43 54471.22 88888.00 2016-08-05 15:31:30.000 218 12616.62 171.43 54471.22 88888.00 2016-08-05 15:31:30.125 218 12616.58 171.43 54471.20 88888.00 2016-08-05 15:31:30.250 218 12616.45 171.40 54471.20 88888.00 2016-08-05 15:31:30.375 218 12616.48 171.40 54471.20 88888.00 2016-08-05 15:31:30.500 218 12616.55 171.38 54471.22 88888.00 2016-08-05 15:31:30.625 218 12616.60 171.38 54471.22 88888.00 2016-08-05 15:31:30.750 218 12616.58 171.35 54471.22 88888.00 2016-08-05 15:31:30.875 218 12616.55 171.35 54471.22 88888.00 2016-08-05 15:31:31.000 218 12616.58 171.35 54471.20 88888.00 2016-08-05 15:31:31.125 218 12616.55 171.32 54471.20 88888.00 2016-08-05 15:31:31.250 218 12616.48 171.30 54471.22 88888.00 2016-08-05 15:31:31.375 218 12616.45 171.32 54471.25 88888.00 2016-08-05 15:31:31.500 218 12616.45 171.32 54471.22 88888.00 2016-08-05 15:31:31.625 218 12616.52 171.32 54471.20 88888.00 2016-08-05 15:31:31.750 218 12616.52 171.30 54471.22 88888.00 2016-08-05 15:31:31.875 218 12616.52 171.30 54471.22 88888.00 2016-08-05 15:31:32.000 218 12616.48 171.28 54471.25 88888.00 2016-08-05 15:31:32.125 218 12616.50 171.30 54471.22 88888.00 2016-08-05 15:31:32.250 218 12616.48 171.25 54471.25 88888.00 2016-08-05 15:31:32.375 218 12616.52 171.25 54471.22 88888.00 2016-08-05 15:31:32.500 218 12616.45 171.22 54471.25 88888.00 2016-08-05 15:31:32.625 218 12616.48 171.22 54471.22 88888.00 2016-08-05 15:31:32.750 218 12616.48 171.22 54471.22 88888.00 2016-08-05 15:31:32.875 218 12616.48 171.22 54471.22 88888.00 2016-08-05 15:31:33.000 218 12616.55 171.22 54471.25 88888.00 2016-08-05 15:31:33.125 218 12616.55 171.20 54471.22 88888.00 2016-08-05 15:31:33.250 218 12616.50 171.18 54471.20 88888.00 2016-08-05 15:31:33.375 218 12616.55 171.18 54471.22 88888.00 2016-08-05 15:31:33.500 218 12616.52 171.18 54471.22 88888.00 2016-08-05 15:31:33.625 218 12616.50 171.18 54471.25 88888.00 2016-08-05 15:31:33.750 218 12616.55 171.18 54471.25 88888.00 2016-08-05 15:31:33.875 218 12616.52 171.12 54471.25 88888.00 2016-08-05 15:31:34.000 218 12616.55 171.15 54471.25 88888.00 2016-08-05 15:31:34.125 218 12616.58 171.15 54471.25 88888.00 2016-08-05 15:31:34.250 218 12616.58 171.10 54471.25 88888.00 2016-08-05 15:31:34.375 218 12616.58 171.10 54471.25 88888.00 2016-08-05 15:31:34.500 218 12616.58 171.10 54471.25 88888.00 2016-08-05 15:31:34.625 218 12616.52 171.07 54471.25 88888.00 2016-08-05 15:31:34.750 218 12616.52 171.10 54471.25 88888.00 2016-08-05 15:31:34.875 218 12616.50 171.07 54471.25 88888.00 2016-08-05 15:31:35.000 218 12616.48 171.05 54471.25 88888.00 2016-08-05 15:31:35.125 218 12616.52 171.03 54471.30 88888.00 2016-08-05 15:31:35.250 218 12616.52 171.05 54471.28 88888.00 2016-08-05 15:31:35.375 218 12616.52 171.05 54471.28 88888.00 2016-08-05 15:31:35.500 218 12616.48 171.05 54471.25 88888.00 2016-08-05 15:31:35.625 218 12616.48 171.05 54471.25 88888.00 2016-08-05 15:31:35.750 218 12616.48 171.05 54471.25 88888.00 2016-08-05 15:31:35.875 218 12616.50 171.03 54471.30 88888.00 2016-08-05 15:31:36.000 218 12616.48 170.97 54471.25 88888.00 2016-08-05 15:31:36.125 218 12616.42 170.97 54471.28 88888.00 2016-08-05 15:31:36.250 218 12616.45 170.95 54471.30 88888.00 2016-08-05 15:31:36.375 218 12616.55 170.95 54471.28 88888.00 2016-08-05 15:31:36.500 218 12616.55 170.95 54471.28 88888.00 2016-08-05 15:31:36.625 218 12616.50 170.93 54471.28 88888.00 2016-08-05 15:31:36.750 218 12616.60 170.95 54471.25 88888.00 2016-08-05 15:31:36.875 218 12616.58 170.93 54471.28 88888.00 2016-08-05 15:31:37.000 218 12616.52 170.93 54471.28 88888.00 2016-08-05 15:31:37.125 218 12616.52 170.88 54471.28 88888.00 2016-08-05 15:31:37.250 218 12616.45 170.88 54471.30 88888.00 2016-08-05 15:31:37.375 218 12616.42 170.88 54471.30 88888.00 2016-08-05 15:31:37.500 218 12616.35 170.85 54471.30 88888.00 2016-08-05 15:31:37.625 218 12616.38 170.85 54471.25 88888.00 2016-08-05 15:31:37.750 218 12616.45 170.85 54471.25 88888.00 2016-08-05 15:31:37.875 218 12616.42 170.85 54471.25 88888.00 2016-08-05 15:31:38.000 218 12616.38 170.85 54471.25 88888.00 2016-08-05 15:31:38.125 218 12616.35 170.80 54471.28 88888.00 2016-08-05 15:31:38.250 218 12616.35 170.78 54471.28 88888.00 2016-08-05 15:31:38.375 218 12616.40 170.80 54471.30 88888.00 2016-08-05 15:31:38.500 218 12616.42 170.80 54471.30 88888.00 2016-08-05 15:31:38.625 218 12616.38 170.75 54471.28 88888.00 2016-08-05 15:31:38.750 218 12616.40 170.78 54471.28 88888.00 2016-08-05 15:31:38.875 218 12616.40 170.75 54471.30 88888.00 2016-08-05 15:31:39.000 218 12616.30 170.72 54471.28 88888.00 2016-08-05 15:31:39.125 218 12616.25 170.72 54471.28 88888.00 2016-08-05 15:31:39.250 218 12616.25 170.70 54471.28 88888.00 2016-08-05 15:31:39.375 218 12616.35 170.70 54471.28 88888.00 2016-08-05 15:31:39.500 218 12616.38 170.65 54471.25 88888.00 2016-08-05 15:31:39.625 218 12616.30 170.68 54471.30 88888.00 2016-08-05 15:31:39.750 218 12616.23 170.65 54471.30 88888.00 2016-08-05 15:31:39.875 218 12616.23 170.62 54471.30 88888.00 2016-08-05 15:31:40.000 218 12616.27 170.62 54471.28 88888.00 2016-08-05 15:31:40.125 218 12616.27 170.60 54471.30 88888.00 2016-08-05 15:31:40.250 218 12616.25 170.57 54471.30 88888.00 2016-08-05 15:31:40.375 218 12616.25 170.62 54471.28 88888.00 2016-08-05 15:31:40.500 218 12616.20 170.62 54471.28 88888.00 2016-08-05 15:31:40.625 218 12616.15 170.57 54471.28 88888.00 2016-08-05 15:31:40.750 218 12616.17 170.60 54471.28 88888.00 2016-08-05 15:31:40.875 218 12616.20 170.55 54471.28 88888.00 2016-08-05 15:31:41.000 218 12616.23 170.55 54471.28 88888.00 2016-08-05 15:31:41.125 218 12616.20 170.55 54471.30 88888.00 2016-08-05 15:31:41.250 218 12616.20 170.53 54471.30 88888.00 2016-08-05 15:31:41.375 218 12616.23 170.50 54471.30 88888.00 2016-08-05 15:31:41.500 218 12616.27 170.53 54471.28 88888.00 2016-08-05 15:31:41.625 218 12616.35 170.55 54471.30 88888.00 2016-08-05 15:31:41.750 218 12616.35 170.50 54471.30 88888.00 2016-08-05 15:31:41.875 218 12616.27 170.50 54471.30 88888.00 2016-08-05 15:31:42.000 218 12616.23 170.47 54471.30 88888.00 2016-08-05 15:31:42.125 218 12616.23 170.50 54471.30 88888.00 2016-08-05 15:31:42.250 218 12616.20 170.47 54471.32 88888.00 2016-08-05 15:31:42.375 218 12616.27 170.45 54471.30 88888.00 2016-08-05 15:31:42.500 218 12616.20 170.43 54471.28 88888.00 2016-08-05 15:31:42.625 218 12616.08 170.43 54471.28 88888.00 2016-08-05 15:31:42.750 218 12616.08 170.43 54471.30 88888.00 2016-08-05 15:31:42.875 218 12616.15 170.38 54471.32 88888.00 2016-08-05 15:31:43.000 218 12616.20 170.43 54471.30 88888.00 2016-08-05 15:31:43.125 218 12616.12 170.43 54471.32 88888.00 2016-08-05 15:31:43.250 218 12616.15 170.40 54471.32 88888.00 2016-08-05 15:31:43.375 218 12616.23 170.38 54471.28 88888.00 2016-08-05 15:31:43.500 218 12616.23 170.38 54471.30 88888.00 2016-08-05 15:31:43.625 218 12616.23 170.40 54471.30 88888.00 2016-08-05 15:31:43.750 218 12616.20 170.38 54471.30 88888.00 2016-08-05 15:31:43.875 218 12616.20 170.35 54471.30 88888.00 2016-08-05 15:31:44.000 218 12616.12 170.35 54471.28 88888.00 2016-08-05 15:31:44.125 218 12616.12 170.35 54471.28 88888.00 2016-08-05 15:31:44.250 218 12616.12 170.30 54471.28 88888.00 2016-08-05 15:31:44.375 218 12616.12 170.32 54471.28 88888.00 2016-08-05 15:31:44.500 218 12616.15 170.32 54471.28 88888.00 2016-08-05 15:31:44.625 218 12616.15 170.32 54471.28 88888.00 2016-08-05 15:31:44.750 218 12616.15 170.30 54471.28 88888.00 2016-08-05 15:31:44.875 218 12616.12 170.30 54471.28 88888.00 2016-08-05 15:31:45.000 218 12616.05 170.30 54471.28 88888.00 2016-08-05 15:31:45.125 218 12616.05 170.30 54471.30 88888.00 2016-08-05 15:31:45.250 218 12616.02 170.25 54471.30 88888.00 2016-08-05 15:31:45.375 218 12616.05 170.22 54471.32 88888.00 2016-08-05 15:31:45.500 218 12616.12 170.25 54471.30 88888.00 2016-08-05 15:31:45.625 218 12616.10 170.28 54471.30 88888.00 2016-08-05 15:31:45.750 218 12616.08 170.25 54471.30 88888.00 2016-08-05 15:31:45.875 218 12616.02 170.22 54471.30 88888.00 2016-08-05 15:31:46.000 218 12616.02 170.20 54471.30 88888.00 2016-08-05 15:31:46.125 218 12616.05 170.20 54471.30 88888.00 2016-08-05 15:31:46.250 218 12616.10 170.15 54471.30 88888.00 2016-08-05 15:31:46.375 218 12616.08 170.18 54471.30 88888.00 2016-08-05 15:31:46.500 218 12616.08 170.18 54471.32 88888.00 2016-08-05 15:31:46.625 218 12616.12 170.18 54471.30 88888.00 2016-08-05 15:31:46.750 218 12616.08 170.18 54471.28 88888.00 2016-08-05 15:31:46.875 218 12616.02 170.18 54471.30 88888.00 2016-08-05 15:31:47.000 218 12616.02 170.15 54471.30 88888.00 2016-08-05 15:31:47.125 218 12615.95 170.12 54471.30 88888.00 2016-08-05 15:31:47.250 218 12615.98 170.12 54471.28 88888.00 2016-08-05 15:31:47.375 218 12615.98 170.12 54471.28 88888.00 2016-08-05 15:31:47.500 218 12616.00 170.10 54471.30 88888.00 2016-08-05 15:31:47.625 218 12616.00 170.12 54471.28 88888.00 2016-08-05 15:31:47.750 218 12616.02 170.12 54471.28 88888.00 2016-08-05 15:31:47.875 218 12615.98 170.12 54471.30 88888.00 2016-08-05 15:31:48.000 218 12615.92 170.10 54471.28 88888.00 2016-08-05 15:31:48.125 218 12615.98 170.12 54471.28 88888.00 2016-08-05 15:31:48.250 218 12615.98 170.12 54471.30 88888.00 2016-08-05 15:31:48.375 218 12615.98 170.10 54471.30 88888.00 2016-08-05 15:31:48.500 218 12616.00 170.10 54471.30 88888.00 2016-08-05 15:31:48.625 218 12616.00 170.07 54471.30 88888.00 2016-08-05 15:31:48.750 218 12615.98 170.05 54471.30 88888.00 2016-08-05 15:31:48.875 218 12615.95 170.03 54471.30 88888.00 2016-08-05 15:31:49.000 218 12615.98 170.07 54471.30 88888.00 2016-08-05 15:31:49.125 218 12616.00 170.07 54471.30 88888.00 2016-08-05 15:31:49.250 218 12615.95 170.05 54471.32 88888.00 2016-08-05 15:31:49.375 218 12615.95 170.03 54471.30 88888.00 2016-08-05 15:31:49.500 218 12615.98 170.00 54471.30 88888.00 2016-08-05 15:31:49.625 218 12616.02 170.03 54471.30 88888.00 2016-08-05 15:31:49.750 218 12616.02 170.00 54471.30 88888.00 2016-08-05 15:31:49.875 218 12616.00 170.00 54471.30 88888.00 2016-08-05 15:31:50.000 218 12615.98 169.97 54471.28 88888.00 2016-08-05 15:31:50.125 218 12615.98 169.97 54471.28 88888.00 2016-08-05 15:31:50.250 218 12615.95 169.95 54471.30 88888.00 2016-08-05 15:31:50.375 218 12615.98 169.97 54471.30 88888.00 2016-08-05 15:31:50.500 218 12615.95 169.97 54471.32 88888.00 2016-08-05 15:31:50.625 218 12615.95 169.95 54471.30 88888.00 2016-08-05 15:31:50.750 218 12615.98 169.90 54471.32 88888.00 2016-08-05 15:31:50.875 218 12615.98 169.90 54471.32 88888.00 2016-08-05 15:31:51.000 218 12615.92 169.90 54471.32 88888.00 2016-08-05 15:31:51.125 218 12615.85 169.90 54471.30 88888.00 2016-08-05 15:31:51.250 218 12615.83 169.88 54471.30 88888.00 2016-08-05 15:31:51.375 218 12615.90 169.88 54471.30 88888.00 2016-08-05 15:31:51.500 218 12615.95 169.85 54471.28 88888.00 2016-08-05 15:31:51.625 218 12615.92 169.85 54471.28 88888.00 2016-08-05 15:31:51.750 218 12615.92 169.88 54471.28 88888.00 2016-08-05 15:31:51.875 218 12615.92 169.88 54471.30 88888.00 2016-08-05 15:31:52.000 218 12615.92 169.88 54471.30 88888.00 2016-08-05 15:31:52.125 218 12615.85 169.85 54471.28 88888.00 2016-08-05 15:31:52.250 218 12615.83 169.80 54471.28 88888.00 2016-08-05 15:31:52.375 218 12615.90 169.82 54471.25 88888.00 2016-08-05 15:31:52.500 218 12615.92 169.82 54471.28 88888.00 2016-08-05 15:31:52.625 218 12615.98 169.82 54471.28 88888.00 2016-08-05 15:31:52.750 218 12615.98 169.80 54471.25 88888.00 2016-08-05 15:31:52.875 218 12616.00 169.78 54471.30 88888.00 2016-08-05 15:31:53.000 218 12616.00 169.80 54471.30 88888.00 2016-08-05 15:31:53.125 218 12616.00 169.78 54471.28 88888.00 2016-08-05 15:31:53.250 218 12615.95 169.75 54471.32 88888.00 2016-08-05 15:31:53.375 218 12615.98 169.80 54471.30 88888.00 2016-08-05 15:31:53.500 218 12616.00 169.80 54471.28 88888.00 2016-08-05 15:31:53.625 218 12615.95 169.78 54471.25 88888.00 2016-08-05 15:31:53.750 218 12615.92 169.75 54471.25 88888.00 2016-08-05 15:31:53.875 218 12615.90 169.72 54471.25 88888.00 2016-08-05 15:31:54.000 218 12615.92 169.72 54471.25 88888.00 2016-08-05 15:31:54.125 218 12615.90 169.75 54471.25 88888.00 2016-08-05 15:31:54.250 218 12615.90 169.72 54471.28 88888.00 2016-08-05 15:31:54.375 218 12615.95 169.72 54471.25 88888.00 2016-08-05 15:31:54.500 218 12615.95 169.75 54471.25 88888.00 2016-08-05 15:31:54.625 218 12615.98 169.72 54471.25 88888.00 2016-08-05 15:31:54.750 218 12616.00 169.72 54471.25 88888.00 2016-08-05 15:31:54.875 218 12616.00 169.72 54471.25 88888.00 2016-08-05 15:31:55.000 218 12616.00 169.70 54471.22 88888.00 2016-08-05 15:31:55.125 218 12615.98 169.68 54471.22 88888.00 2016-08-05 15:31:55.250 218 12616.00 169.70 54471.25 88888.00 2016-08-05 15:31:55.375 218 12616.02 169.70 54471.22 88888.00 2016-08-05 15:31:55.500 218 12616.05 169.68 54471.25 88888.00 2016-08-05 15:31:55.625 218 12616.02 169.70 54471.25 88888.00 2016-08-05 15:31:55.750 218 12616.00 169.68 54471.25 88888.00 2016-08-05 15:31:55.875 218 12615.95 169.65 54471.25 88888.00 2016-08-05 15:31:56.000 218 12615.98 169.62 54471.22 88888.00 2016-08-05 15:31:56.125 218 12616.05 169.62 54471.22 88888.00 2016-08-05 15:31:56.250 218 12616.02 169.60 54471.20 88888.00 2016-08-05 15:31:56.375 218 12616.00 169.62 54471.25 88888.00 2016-08-05 15:31:56.500 218 12616.02 169.62 54471.25 88888.00 2016-08-05 15:31:56.625 218 12616.00 169.62 54471.25 88888.00 2016-08-05 15:31:56.750 218 12616.05 169.60 54471.22 88888.00 2016-08-05 15:31:56.875 218 12616.10 169.57 54471.25 88888.00 2016-08-05 15:31:57.000 218 12616.15 169.55 54471.25 88888.00 2016-08-05 15:31:57.125 218 12616.17 169.55 54471.25 88888.00 2016-08-05 15:31:57.250 218 12616.15 169.55 54471.25 88888.00 2016-08-05 15:31:57.375 218 12616.12 169.57 54471.22 88888.00 2016-08-05 15:31:57.500 218 12616.08 169.55 54471.25 88888.00 2016-08-05 15:31:57.625 218 12616.10 169.57 54471.25 88888.00 2016-08-05 15:31:57.750 218 12616.10 169.57 54471.25 88888.00 2016-08-05 15:31:57.875 218 12616.05 169.60 54471.25 88888.00 2016-08-05 15:31:58.000 218 12616.12 169.57 54471.22 88888.00 2016-08-05 15:31:58.125 218 12616.15 169.57 54471.22 88888.00 2016-08-05 15:31:58.250 218 12616.10 169.53 54471.22 88888.00 2016-08-05 15:31:58.375 218 12616.15 169.53 54471.22 88888.00 2016-08-05 15:31:58.500 218 12616.20 169.55 54471.22 88888.00 2016-08-05 15:31:58.625 218 12616.17 169.53 54471.22 88888.00 2016-08-05 15:31:58.750 218 12616.15 169.50 54471.22 88888.00 2016-08-05 15:31:58.875 218 12616.17 169.53 54471.20 88888.00 2016-08-05 15:31:59.000 218 12616.20 169.47 54471.18 88888.00 2016-08-05 15:31:59.125 218 12616.27 169.50 54471.22 88888.00 2016-08-05 15:31:59.250 218 12616.25 169.50 54471.22 88888.00 2016-08-05 15:31:59.375 218 12616.23 169.50 54471.22 88888.00 2016-08-05 15:31:59.500 218 12616.20 169.47 54471.20 88888.00 2016-08-05 15:31:59.625 218 12616.23 169.47 54471.22 88888.00 2016-08-05 15:31:59.750 218 12616.27 169.47 54471.22 88888.00 2016-08-05 15:31:59.875 218 12616.23 169.45 54471.20 88888.00 2016-08-05 15:32:00.000 218 12616.12 169.43 54471.20 88888.00 2016-08-05 15:32:00.125 218 12616.12 169.40 54471.20 88888.00 2016-08-05 15:32:00.250 218 12616.20 169.38 54471.22 88888.00 2016-08-05 15:32:00.375 218 12616.27 169.40 54471.20 88888.00 2016-08-05 15:32:00.500 218 12616.25 169.40 54471.20 88888.00 2016-08-05 15:32:00.625 218 12616.27 169.40 54471.20 88888.00 2016-08-05 15:32:00.750 218 12616.33 169.38 54471.20 88888.00 2016-08-05 15:32:00.875 218 12616.30 169.38 54471.20 88888.00 2016-08-05 15:32:01.000 218 12616.27 169.35 54471.20 88888.00 2016-08-05 15:32:01.125 218 12616.33 169.35 54471.22 88888.00 2016-08-05 15:32:01.250 218 12616.27 169.30 54471.22 88888.00 2016-08-05 15:32:01.375 218 12616.23 169.32 54471.20 88888.00 2016-08-05 15:32:01.500 218 12616.23 169.30 54471.20 88888.00 2016-08-05 15:32:01.625 218 12616.30 169.32 54471.18 88888.00 2016-08-05 15:32:01.750 218 12616.38 169.32 54471.18 88888.00 2016-08-05 15:32:01.875 218 12616.40 169.28 54471.18 88888.00 2016-08-05 15:32:02.000 218 12616.35 169.28 54471.20 88888.00 2016-08-05 15:32:02.125 218 12616.38 169.28 54471.18 88888.00 2016-08-05 15:32:02.250 218 12616.40 169.22 54471.18 88888.00 2016-08-05 15:32:02.375 218 12616.42 169.22 54471.15 88888.00 2016-08-05 15:32:02.500 218 12616.42 169.22 54471.15 88888.00 2016-08-05 15:32:02.625 218 12616.38 169.20 54471.15 88888.00 2016-08-05 15:32:02.750 218 12616.35 169.20 54471.15 88888.00 2016-08-05 15:32:02.875 218 12616.40 169.20 54471.18 88888.00 2016-08-05 15:32:03.000 218 12616.42 169.18 54471.15 88888.00 2016-08-05 15:32:03.125 218 12616.40 169.18 54471.18 88888.00 2016-08-05 15:32:03.250 218 12616.40 169.15 54471.18 88888.00 2016-08-05 15:32:03.375 218 12616.42 169.15 54471.12 88888.00 2016-08-05 15:32:03.500 218 12616.52 169.15 54471.15 88888.00 2016-08-05 15:32:03.625 218 12616.55 169.15 54471.15 88888.00 2016-08-05 15:32:03.750 218 12616.52 169.15 54471.18 88888.00 2016-08-05 15:32:03.875 218 12616.50 169.15 54471.18 88888.00 2016-08-05 15:32:04.000 218 12616.55 169.12 54471.15 88888.00 2016-08-05 15:32:04.125 218 12616.52 169.10 54471.15 88888.00 2016-08-05 15:32:04.250 218 12616.55 169.07 54471.15 88888.00 2016-08-05 15:32:04.375 218 12616.60 169.12 54471.15 88888.00 2016-08-05 15:32:04.500 218 12616.58 169.07 54471.12 88888.00 2016-08-05 15:32:04.625 218 12616.58 169.07 54471.12 88888.00 2016-08-05 15:32:04.750 218 12616.62 169.05 54471.12 88888.00 2016-08-05 15:32:04.875 218 12616.67 169.05 54471.15 88888.00 2016-08-05 15:32:05.000 218 12616.67 169.07 54471.15 88888.00 2016-08-05 15:32:05.125 218 12616.67 169.03 54471.15 88888.00 2016-08-05 15:32:05.250 218 12616.67 169.00 54471.18 88888.00 2016-08-05 15:32:05.375 218 12616.73 169.03 54471.15 88888.00 2016-08-05 15:32:05.500 218 12616.73 169.00 54471.12 88888.00 2016-08-05 15:32:05.625 218 12616.75 169.00 54471.15 88888.00 2016-08-05 15:32:05.750 218 12616.77 168.97 54471.12 88888.00 2016-08-05 15:32:05.875 218 12616.75 168.93 54471.15 88888.00 2016-08-05 15:32:06.000 218 12616.70 168.93 54471.15 88888.00 2016-08-05 15:32:06.125 218 12616.67 168.93 54471.18 88888.00 2016-08-05 15:32:06.250 218 12616.65 168.90 54471.18 88888.00 2016-08-05 15:32:06.375 218 12616.70 168.88 54471.15 88888.00 2016-08-05 15:32:06.500 218 12616.75 168.88 54471.12 88888.00 2016-08-05 15:32:06.625 218 12616.73 168.85 54471.15 88888.00 2016-08-05 15:32:06.750 218 12616.73 168.85 54471.15 88888.00 2016-08-05 15:32:06.875 218 12616.75 168.85 54471.15 88888.00 2016-08-05 15:32:07.000 218 12616.80 168.82 54471.12 88888.00 2016-08-05 15:32:07.125 218 12616.80 168.82 54471.15 88888.00 2016-08-05 15:32:07.250 218 12616.75 168.80 54471.15 88888.00 2016-08-05 15:32:07.375 218 12616.77 168.80 54471.12 88888.00 2016-08-05 15:32:07.500 218 12616.77 168.82 54471.15 88888.00 2016-08-05 15:32:07.625 218 12616.73 168.80 54471.15 88888.00 2016-08-05 15:32:07.750 218 12616.73 168.78 54471.15 88888.00 2016-08-05 15:32:07.875 218 12616.75 168.75 54471.12 88888.00 2016-08-05 15:32:08.000 218 12616.75 168.75 54471.10 88888.00 2016-08-05 15:32:08.125 218 12616.73 168.75 54471.15 88888.00 2016-08-05 15:32:08.250 218 12616.73 168.72 54471.15 88888.00 2016-08-05 15:32:08.375 218 12616.77 168.72 54471.15 88888.00 2016-08-05 15:32:08.500 218 12616.80 168.70 54471.15 88888.00 2016-08-05 15:32:08.625 218 12616.77 168.68 54471.18 88888.00 2016-08-05 15:32:08.750 218 12616.77 168.65 54471.18 88888.00 2016-08-05 15:32:08.875 218 12616.80 168.65 54471.18 88888.00 2016-08-05 15:32:09.000 218 12616.75 168.65 54471.18 88888.00 2016-08-05 15:32:09.125 218 12616.75 168.65 54471.20 88888.00 2016-08-05 15:32:09.250 218 12616.77 168.62 54471.20 88888.00 2016-08-05 15:32:09.375 218 12616.80 168.65 54471.20 88888.00 2016-08-05 15:32:09.500 218 12616.75 168.65 54471.20 88888.00 2016-08-05 15:32:09.625 218 12616.73 168.62 54471.18 88888.00 2016-08-05 15:32:09.750 218 12616.80 168.60 54471.15 88888.00 2016-08-05 15:32:09.875 218 12616.80 168.57 54471.15 88888.00 2016-08-05 15:32:10.000 218 12616.77 168.57 54471.15 88888.00 2016-08-05 15:32:10.125 218 12616.77 168.55 54471.18 88888.00 2016-08-05 15:32:10.250 218 12616.77 168.50 54471.20 88888.00 2016-08-05 15:32:10.375 218 12616.83 168.53 54471.18 88888.00 2016-08-05 15:32:10.500 218 12616.80 168.53 54471.12 88888.00 2016-08-05 15:32:10.625 218 12616.77 168.53 54471.18 88888.00 2016-08-05 15:32:10.750 218 12616.75 168.53 54471.18 88888.00 2016-08-05 15:32:10.875 218 12616.77 168.53 54471.22 88888.00 2016-08-05 15:32:11.000 218 12616.77 168.50 54471.20 88888.00 2016-08-05 15:32:11.125 218 12616.70 168.50 54471.20 88888.00 2016-08-05 15:32:11.250 218 12616.62 168.47 54471.20 88888.00 2016-08-05 15:32:11.375 218 12616.67 168.47 54471.20 88888.00 2016-08-05 15:32:11.500 218 12616.67 168.45 54471.20 88888.00 2016-08-05 15:32:11.625 218 12616.65 168.45 54471.20 88888.00 2016-08-05 15:32:11.750 218 12616.65 168.43 54471.20 88888.00 2016-08-05 15:32:11.875 218 12616.62 168.40 54471.20 88888.00 2016-08-05 15:32:12.000 218 12616.65 168.35 54471.20 88888.00 2016-08-05 15:32:12.125 218 12616.65 168.35 54471.20 88888.00 2016-08-05 15:32:12.250 218 12616.62 168.38 54471.20 88888.00 2016-08-05 15:32:12.375 218 12616.62 168.35 54471.18 88888.00 2016-08-05 15:32:12.500 218 12616.62 168.32 54471.18 88888.00 2016-08-05 15:32:12.625 218 12616.62 168.35 54471.20 88888.00 2016-08-05 15:32:12.750 218 12616.62 168.35 54471.20 88888.00 2016-08-05 15:32:12.875 218 12616.58 168.32 54471.20 88888.00 2016-08-05 15:32:13.000 218 12616.52 168.30 54471.20 88888.00 2016-08-05 15:32:13.125 218 12616.52 168.28 54471.20 88888.00 2016-08-05 15:32:13.250 218 12616.50 168.25 54471.20 88888.00 2016-08-05 15:32:13.375 218 12616.52 168.25 54471.20 88888.00 2016-08-05 15:32:13.500 218 12616.52 168.25 54471.20 88888.00 2016-08-05 15:32:13.625 218 12616.48 168.25 54471.22 88888.00 2016-08-05 15:32:13.750 218 12616.45 168.25 54471.22 88888.00 2016-08-05 15:32:13.875 218 12616.50 168.25 54471.22 88888.00 2016-08-05 15:32:14.000 218 12616.50 168.20 54471.20 88888.00 2016-08-05 15:32:14.125 218 12616.48 168.18 54471.22 88888.00 2016-08-05 15:32:14.250 218 12616.40 168.18 54471.25 88888.00 2016-08-05 15:32:14.375 218 12616.40 168.18 54471.28 88888.00 2016-08-05 15:32:14.500 218 12616.38 168.18 54471.25 88888.00 2016-08-05 15:32:14.625 218 12616.35 168.20 54471.25 88888.00 2016-08-05 15:32:14.750 218 12616.35 168.18 54471.28 88888.00 2016-08-05 15:32:14.875 218 12616.30 168.18 54471.28 88888.00 2016-08-05 15:32:15.000 218 12616.33 168.18 54471.28 88888.00 2016-08-05 15:32:15.125 218 12616.33 168.18 54471.28 88888.00 2016-08-05 15:32:15.250 218 12616.30 168.15 54471.28 88888.00 2016-08-05 15:32:15.375 218 12616.30 168.12 54471.28 88888.00 2016-08-05 15:32:15.500 218 12616.30 168.12 54471.30 88888.00 2016-08-05 15:32:15.625 218 12616.27 168.12 54471.28 88888.00 2016-08-05 15:32:15.750 218 12616.33 168.12 54471.28 88888.00 2016-08-05 15:32:15.875 218 12616.25 168.10 54471.30 88888.00 2016-08-05 15:32:16.000 218 12616.17 168.10 54471.28 88888.00 2016-08-05 15:32:16.125 218 12616.12 168.10 54471.30 88888.00 2016-08-05 15:32:16.250 218 12616.08 168.05 54471.32 88888.00 2016-08-05 15:32:16.375 218 12616.15 168.07 54471.30 88888.00 2016-08-05 15:32:16.500 218 12616.10 168.07 54471.35 88888.00 2016-08-05 15:32:16.625 218 12616.02 168.07 54471.35 88888.00 2016-08-05 15:32:16.750 218 12616.05 168.07 54471.35 88888.00 2016-08-05 15:32:16.875 218 12616.08 168.05 54471.32 88888.00 2016-08-05 15:32:17.000 218 12616.02 168.03 54471.35 88888.00 2016-08-05 15:32:17.125 218 12615.95 168.05 54471.35 88888.00 2016-08-05 15:32:17.250 218 12615.88 168.05 54471.38 88888.00 2016-08-05 15:32:17.375 218 12615.88 168.07 54471.35 88888.00 2016-08-05 15:32:17.500 218 12615.85 168.03 54471.35 88888.00 2016-08-05 15:32:17.625 218 12615.83 168.03 54471.32 88888.00 2016-08-05 15:32:17.750 218 12615.85 168.00 54471.32 88888.00 2016-08-05 15:32:17.875 218 12615.88 168.00 54471.35 88888.00 2016-08-05 15:32:18.000 218 12615.83 168.03 54471.35 88888.00 2016-08-05 15:32:18.125 218 12615.77 168.03 54471.35 88888.00 2016-08-05 15:32:18.250 218 12615.73 167.97 54471.38 88888.00 2016-08-05 15:32:18.375 218 12615.73 167.95 54471.38 88888.00 2016-08-05 15:32:18.500 218 12615.65 167.97 54471.38 88888.00 2016-08-05 15:32:18.625 218 12615.62 168.00 54471.38 88888.00 2016-08-05 15:32:18.750 218 12615.60 167.97 54471.40 88888.00 2016-08-05 15:32:18.875 218 12615.60 167.95 54471.40 88888.00 2016-08-05 15:32:19.000 218 12615.52 167.95 54471.38 88888.00 2016-08-05 15:32:19.125 218 12615.52 167.95 54471.38 88888.00 2016-08-05 15:32:19.250 218 12615.50 167.95 54471.40 88888.00 2016-08-05 15:32:19.375 218 12615.48 167.93 54471.38 88888.00 2016-08-05 15:32:19.500 218 12615.42 167.90 54471.38 88888.00 2016-08-05 15:32:19.625 218 12615.40 167.90 54471.38 88888.00 2016-08-05 15:32:19.750 218 12615.38 167.93 54471.40 88888.00 2016-08-05 15:32:19.875 218 12615.30 167.90 54471.43 88888.00 2016-08-05 15:32:20.000 218 12615.30 167.88 54471.43 88888.00 2016-08-05 15:32:20.125 218 12615.33 167.88 54471.38 88888.00 2016-08-05 15:32:20.250 218 12615.30 167.85 54471.43 88888.00 2016-08-05 15:32:20.375 218 12615.30 167.88 54471.43 88888.00 2016-08-05 15:32:20.500 218 12615.27 167.85 54471.40 88888.00 2016-08-05 15:32:20.625 218 12615.23 167.85 54471.43 88888.00 2016-08-05 15:32:20.750 218 12615.17 167.82 54471.47 88888.00 2016-08-05 15:32:20.875 218 12615.12 167.82 54471.45 88888.00 2016-08-05 15:32:21.000 218 12615.08 167.82 54471.45 88888.00 2016-08-05 15:32:21.125 218 12615.05 167.85 54471.45 88888.00 2016-08-05 15:32:21.250 218 12615.02 167.82 54471.45 88888.00 2016-08-05 15:32:21.375 218 12615.08 167.80 54471.45 88888.00 2016-08-05 15:32:21.500 218 12615.00 167.80 54471.45 88888.00 2016-08-05 15:32:21.625 218 12614.95 167.78 54471.45 88888.00 2016-08-05 15:32:21.750 218 12615.00 167.78 54471.43 88888.00 2016-08-05 15:32:21.875 218 12614.98 167.80 54471.45 88888.00 2016-08-05 15:32:22.000 218 12614.85 167.80 54471.47 88888.00 2016-08-05 15:32:22.125 218 12614.80 167.80 54471.50 88888.00 2016-08-05 15:32:22.250 218 12614.83 167.80 54471.50 88888.00 2016-08-05 15:32:22.375 218 12614.85 167.80 54471.50 88888.00 2016-08-05 15:32:22.500 218 12614.83 167.80 54471.50 88888.00 2016-08-05 15:32:22.625 218 12614.80 167.80 54471.50 88888.00 2016-08-05 15:32:22.750 218 12614.75 167.80 54471.50 88888.00 2016-08-05 15:32:22.875 218 12614.70 167.78 54471.47 88888.00 2016-08-05 15:32:23.000 218 12614.70 167.78 54471.47 88888.00 2016-08-05 15:32:23.125 218 12614.75 167.80 54471.47 88888.00 2016-08-05 15:32:23.250 218 12614.77 167.80 54471.45 88888.00 2016-08-05 15:32:23.375 218 12614.73 167.80 54471.47 88888.00 2016-08-05 15:32:23.500 218 12614.67 167.82 54471.47 88888.00 2016-08-05 15:32:23.625 218 12614.65 167.80 54471.50 88888.00 2016-08-05 15:32:23.750 218 12614.62 167.80 54471.50 88888.00 2016-08-05 15:32:23.875 218 12614.60 167.78 54471.53 88888.00 2016-08-05 15:32:24.000 218 12614.52 167.78 54471.53 88888.00 2016-08-05 15:32:24.125 218 12614.52 167.78 54471.53 88888.00 2016-08-05 15:32:24.250 218 12614.50 167.78 54471.53 88888.00 2016-08-05 15:32:24.375 218 12614.52 167.80 54471.53 88888.00 2016-08-05 15:32:24.500 218 12614.52 167.80 54471.55 88888.00 2016-08-05 15:32:24.625 218 12614.55 167.80 54471.53 88888.00 2016-08-05 15:32:24.750 218 12614.52 167.82 54471.55 88888.00 2016-08-05 15:32:24.875 218 12614.48 167.85 54471.57 88888.00 2016-08-05 15:32:25.000 218 12614.45 167.80 54471.55 88888.00 2016-08-05 15:32:25.125 218 12614.50 167.80 54471.55 88888.00 2016-08-05 15:32:25.250 218 12614.48 167.82 54471.57 88888.00 2016-08-05 15:32:25.375 218 12614.42 167.82 54471.55 88888.00 2016-08-05 15:32:25.500 218 12614.40 167.82 54471.55 88888.00 2016-08-05 15:32:25.625 218 12614.40 167.82 54471.50 88888.00 2016-08-05 15:32:25.750 218 12614.42 167.85 54471.53 88888.00 2016-08-05 15:32:25.875 218 12614.40 167.85 54471.53 88888.00 2016-08-05 15:32:26.000 218 12614.40 167.82 54471.53 88888.00 2016-08-05 15:32:26.125 218 12614.33 167.85 54471.53 88888.00 2016-08-05 15:32:26.250 218 12614.27 167.85 54471.53 88888.00 2016-08-05 15:32:26.375 218 12614.25 167.85 54471.50 88888.00 2016-08-05 15:32:26.500 218 12614.12 167.88 54471.53 88888.00 2016-08-05 15:32:26.625 218 12614.12 167.90 54471.53 88888.00 2016-08-05 15:32:26.750 218 12614.10 167.88 54471.53 88888.00 2016-08-05 15:32:26.875 218 12614.17 167.90 54471.55 88888.00 2016-08-05 15:32:27.000 218 12614.20 167.90 54471.53 88888.00 2016-08-05 15:32:27.125 218 12614.23 167.90 54471.53 88888.00 2016-08-05 15:32:27.250 218 12614.12 167.88 54471.53 88888.00 2016-08-05 15:32:27.375 218 12614.15 167.90 54471.53 88888.00 2016-08-05 15:32:27.500 218 12614.15 167.93 54471.55 88888.00 2016-08-05 15:32:27.625 218 12614.20 167.93 54471.55 88888.00 2016-08-05 15:32:27.750 218 12614.20 167.93 54471.53 88888.00 2016-08-05 15:32:27.875 218 12614.20 167.95 54471.53 88888.00 2016-08-05 15:32:28.000 218 12614.10 167.97 54471.55 88888.00 2016-08-05 15:32:28.125 218 12614.05 168.00 54471.55 88888.00 2016-08-05 15:32:28.250 218 12614.00 167.97 54471.50 88888.00 2016-08-05 15:32:28.375 218 12614.10 168.00 54471.53 88888.00 2016-08-05 15:32:28.500 218 12614.10 168.00 54471.53 88888.00 2016-08-05 15:32:28.625 218 12614.00 167.97 54471.53 88888.00 2016-08-05 15:32:28.750 218 12613.92 167.97 54471.50 88888.00 2016-08-05 15:32:28.875 218 12613.95 168.00 54471.53 88888.00 2016-08-05 15:32:29.000 218 12614.05 168.00 54471.47 88888.00 2016-08-05 15:32:29.125 218 12614.08 168.03 54471.50 88888.00 2016-08-05 15:32:29.250 218 12614.00 168.03 54471.50 88888.00 2016-08-05 15:32:29.375 218 12613.98 168.05 54471.53 88888.00 2016-08-05 15:32:29.500 218 12613.90 168.07 54471.50 88888.00 2016-08-05 15:32:29.625 218 12613.85 168.07 54471.50 88888.00 2016-08-05 15:32:29.750 218 12613.77 168.07 54471.53 88888.00 2016-08-05 15:32:29.875 218 12613.75 168.07 54471.50 88888.00 2016-08-05 15:32:30.000 218 12613.80 168.07 54471.50 88888.00 2016-08-05 15:32:30.125 218 12613.92 168.10 54471.53 88888.00 2016-08-05 15:32:30.250 218 12613.92 168.12 54471.53 88888.00 2016-08-05 15:32:30.375 218 12613.90 168.15 54471.53 88888.00 2016-08-05 15:32:30.500 218 12613.88 168.18 54471.53 88888.00 2016-08-05 15:32:30.625 218 12613.80 168.20 54471.55 88888.00 2016-08-05 15:32:30.750 218 12613.80 168.18 54471.53 88888.00 2016-08-05 15:32:30.875 218 12613.77 168.15 54471.50 88888.00 2016-08-05 15:32:31.000 218 12613.75 168.15 54471.50 88888.00 2016-08-05 15:32:31.125 218 12613.83 168.15 54471.47 88888.00 2016-08-05 15:32:31.250 218 12613.77 168.15 54471.50 88888.00 2016-08-05 15:32:31.375 218 12613.77 168.20 54471.47 88888.00 2016-08-05 15:32:31.500 218 12613.77 168.22 54471.47 88888.00 2016-08-05 15:32:31.625 218 12613.77 168.22 54471.47 88888.00 2016-08-05 15:32:31.750 218 12613.80 168.22 54471.47 88888.00 2016-08-05 15:32:31.875 218 12613.83 168.25 54471.47 88888.00 2016-08-05 15:32:32.000 218 12613.85 168.25 54471.45 88888.00 2016-08-05 15:32:32.125 218 12613.77 168.28 54471.47 88888.00 2016-08-05 15:32:32.250 218 12613.70 168.28 54471.45 88888.00 2016-08-05 15:32:32.375 218 12613.73 168.28 54471.45 88888.00 2016-08-05 15:32:32.500 218 12613.73 168.25 54471.43 88888.00 2016-08-05 15:32:32.625 218 12613.77 168.25 54471.43 88888.00 2016-08-05 15:32:32.750 218 12613.77 168.30 54471.45 88888.00 2016-08-05 15:32:32.875 218 12613.80 168.30 54471.45 88888.00 2016-08-05 15:32:33.000 218 12613.77 168.30 54471.45 88888.00 2016-08-05 15:32:33.125 218 12613.75 168.30 54471.47 88888.00 2016-08-05 15:32:33.250 218 12613.73 168.30 54471.47 88888.00 2016-08-05 15:32:33.375 218 12613.75 168.32 54471.45 88888.00 2016-08-05 15:32:33.500 218 12613.75 168.30 54471.43 88888.00 2016-08-05 15:32:33.625 218 12613.67 168.32 54471.43 88888.00 2016-08-05 15:32:33.750 218 12613.67 168.32 54471.43 88888.00 2016-08-05 15:32:33.875 218 12613.67 168.35 54471.45 88888.00 2016-08-05 15:32:34.000 218 12613.70 168.35 54471.40 88888.00 2016-08-05 15:32:34.125 218 12613.67 168.35 54471.40 88888.00 2016-08-05 15:32:34.250 218 12613.65 168.32 54471.38 88888.00 2016-08-05 15:32:34.375 218 12613.65 168.35 54471.38 88888.00 2016-08-05 15:32:34.500 218 12613.67 168.40 54471.35 88888.00 2016-08-05 15:32:34.625 218 12613.65 168.43 54471.35 88888.00 2016-08-05 15:32:34.750 218 12613.65 168.40 54471.35 88888.00 2016-08-05 15:32:34.875 218 12613.62 168.40 54471.35 88888.00 2016-08-05 15:32:35.000 218 12613.65 168.40 54471.35 88888.00 2016-08-05 15:32:35.125 218 12613.70 168.40 54471.32 88888.00 2016-08-05 15:32:35.250 218 12613.65 168.40 54471.35 88888.00 2016-08-05 15:32:35.375 218 12613.70 168.45 54471.38 88888.00 2016-08-05 15:32:35.500 218 12613.70 168.45 54471.35 88888.00 2016-08-05 15:32:35.625 218 12613.70 168.45 54471.35 88888.00 2016-08-05 15:32:35.750 218 12613.60 168.45 54471.35 88888.00 2016-08-05 15:32:35.875 218 12613.62 168.45 54471.35 88888.00 2016-08-05 15:32:36.000 218 12613.70 168.45 54471.32 88888.00 2016-08-05 15:32:36.125 218 12613.70 168.43 54471.32 88888.00 2016-08-05 15:32:36.250 218 12613.62 168.40 54471.32 88888.00 2016-08-05 15:32:36.375 218 12613.65 168.47 54471.32 88888.00 2016-08-05 15:32:36.500 218 12613.65 168.45 54471.32 88888.00 2016-08-05 15:32:36.625 218 12613.62 168.45 54471.35 88888.00 2016-08-05 15:32:36.750 218 12613.62 168.45 54471.38 88888.00 2016-08-05 15:32:36.875 218 12613.62 168.47 54471.38 88888.00 2016-08-05 15:32:37.000 218 12613.62 168.50 54471.35 88888.00 2016-08-05 15:32:37.125 218 12613.65 168.47 54471.32 88888.00 2016-08-05 15:32:37.250 218 12613.65 168.45 54471.32 88888.00 2016-08-05 15:32:37.375 218 12613.65 168.50 54471.30 88888.00 2016-08-05 15:32:37.500 218 12613.70 168.50 54471.32 88888.00 2016-08-05 15:32:37.625 218 12613.65 168.47 54471.30 88888.00 2016-08-05 15:32:37.750 218 12613.62 168.47 54471.30 88888.00 2016-08-05 15:32:37.875 218 12613.70 168.47 54471.28 88888.00 2016-08-05 15:32:38.000 218 12613.70 168.47 54471.28 88888.00 2016-08-05 15:32:38.125 218 12613.73 168.45 54471.28 88888.00 2016-08-05 15:32:38.250 218 12613.70 168.47 54471.28 88888.00 2016-08-05 15:32:38.375 218 12613.77 168.50 54471.28 88888.00 2016-08-05 15:32:38.500 218 12613.73 168.50 54471.28 88888.00 2016-08-05 15:32:38.625 218 12613.73 168.53 54471.30 88888.00 2016-08-05 15:32:38.750 218 12613.70 168.53 54471.28 88888.00 2016-08-05 15:32:38.875 218 12613.67 168.53 54471.25 88888.00 2016-08-05 15:32:39.000 218 12613.73 168.50 54471.25 88888.00 2016-08-05 15:32:39.125 218 12613.75 168.53 54471.22 88888.00 2016-08-05 15:32:39.250 218 12613.67 168.53 54471.25 88888.00 2016-08-05 15:32:39.375 218 12613.67 168.53 54471.25 88888.00 2016-08-05 15:32:39.500 218 12613.65 168.53 54471.28 88888.00 2016-08-05 15:32:39.625 218 12613.75 168.55 54471.25 88888.00 2016-08-05 15:32:39.750 218 12613.80 168.55 54471.25 88888.00 2016-08-05 15:32:39.875 218 12613.77 168.55 54471.25 88888.00 2016-08-05 15:32:40.000 218 12613.77 168.55 54471.22 88888.00 2016-08-05 15:32:40.125 218 12613.80 168.55 54471.22 88888.00 2016-08-05 15:32:40.250 218 12613.83 168.50 54471.20 88888.00 2016-08-05 15:32:40.375 218 12613.85 168.53 54471.22 88888.00 2016-08-05 15:32:40.500 218 12613.85 168.55 54471.22 88888.00 2016-08-05 15:32:40.625 218 12613.83 168.55 54471.20 88888.00 2016-08-05 15:32:40.750 218 12613.85 168.55 54471.20 88888.00 2016-08-05 15:32:40.875 218 12613.90 168.55 54471.20 88888.00 2016-08-05 15:32:41.000 218 12613.92 168.57 54471.18 88888.00 2016-08-05 15:32:41.125 218 12613.88 168.57 54471.18 88888.00 2016-08-05 15:32:41.250 218 12613.85 168.55 54471.18 88888.00 2016-08-05 15:32:41.375 218 12613.85 168.57 54471.18 88888.00 2016-08-05 15:32:41.500 218 12613.88 168.57 54471.18 88888.00 2016-08-05 15:32:41.625 218 12613.88 168.55 54471.20 88888.00 2016-08-05 15:32:41.750 218 12613.95 168.55 54471.20 88888.00 2016-08-05 15:32:41.875 218 12613.95 168.57 54471.18 88888.00 2016-08-05 15:32:42.000 218 12613.98 168.57 54471.15 88888.00 2016-08-05 15:32:42.125 218 12613.95 168.57 54471.15 88888.00 2016-08-05 15:32:42.250 218 12613.92 168.60 54471.15 88888.00 2016-08-05 15:32:42.375 218 12613.98 168.60 54471.15 88888.00 2016-08-05 15:32:42.500 218 12613.92 168.62 54471.15 88888.00 2016-08-05 15:32:42.625 218 12613.92 168.65 54471.15 88888.00 2016-08-05 15:32:42.750 218 12613.95 168.60 54471.12 88888.00 2016-08-05 15:32:42.875 218 12614.02 168.60 54471.12 88888.00 2016-08-05 15:32:43.000 218 12613.98 168.60 54471.10 88888.00 2016-08-05 15:32:43.125 218 12613.92 168.62 54471.12 88888.00 2016-08-05 15:32:43.250 218 12613.90 168.62 54471.12 88888.00 2016-08-05 15:32:43.375 218 12613.95 168.62 54471.10 88888.00 2016-08-05 15:32:43.500 218 12613.95 168.62 54471.12 88888.00 2016-08-05 15:32:43.625 218 12614.00 168.62 54471.12 88888.00 2016-08-05 15:32:43.750 218 12614.02 168.65 54471.12 88888.00 2016-08-05 15:32:43.875 218 12614.02 168.65 54471.10 88888.00 2016-08-05 15:32:44.000 218 12614.08 168.60 54471.10 88888.00 2016-08-05 15:32:44.125 218 12614.05 168.60 54471.12 88888.00 2016-08-05 15:32:44.250 218 12614.02 168.65 54471.10 88888.00 2016-08-05 15:32:44.375 218 12614.08 168.68 54471.07 88888.00 2016-08-05 15:32:44.500 218 12614.12 168.68 54471.05 88888.00 2016-08-05 15:32:44.625 218 12614.15 168.68 54471.07 88888.00 2016-08-05 15:32:44.750 218 12614.12 168.65 54471.10 88888.00 2016-08-05 15:32:44.875 218 12614.17 168.68 54471.07 88888.00 2016-08-05 15:32:45.000 218 12614.20 168.68 54471.05 88888.00 2016-08-05 15:32:45.125 218 12614.23 168.65 54471.05 88888.00 2016-08-05 15:32:45.250 218 12614.23 168.65 54471.05 88888.00 2016-08-05 15:32:45.375 218 12614.27 168.68 54471.05 88888.00 2016-08-05 15:32:45.500 218 12614.25 168.70 54471.05 88888.00 2016-08-05 15:32:45.625 218 12614.23 168.68 54471.03 88888.00 2016-08-05 15:32:45.750 218 12614.30 168.68 54471.00 88888.00 2016-08-05 15:32:45.875 218 12614.33 168.70 54471.05 88888.00 2016-08-05 15:32:46.000 218 12614.30 168.68 54471.03 88888.00 2016-08-05 15:32:46.125 218 12614.23 168.68 54471.05 88888.00 2016-08-05 15:32:46.250 218 12614.17 168.65 54471.03 88888.00 2016-08-05 15:32:46.375 218 12614.20 168.65 54471.00 88888.00 2016-08-05 15:32:46.500 218 12614.25 168.65 54471.00 88888.00 2016-08-05 15:32:46.625 218 12614.33 168.65 54470.97 88888.00 2016-08-05 15:32:46.750 218 12614.27 168.68 54471.00 88888.00 2016-08-05 15:32:46.875 218 12614.25 168.68 54470.97 88888.00 2016-08-05 15:32:47.000 218 12614.33 168.65 54470.95 88888.00 2016-08-05 15:32:47.125 218 12614.33 168.65 54470.97 88888.00 2016-08-05 15:32:47.250 218 12614.38 168.65 54470.97 88888.00 2016-08-05 15:32:47.375 218 12614.38 168.65 54470.95 88888.00 2016-08-05 15:32:47.500 218 12614.35 168.62 54470.95 88888.00 2016-08-05 15:32:47.625 218 12614.40 168.65 54470.95 88888.00 2016-08-05 15:32:47.750 218 12614.45 168.65 54470.95 88888.00 2016-08-05 15:32:47.875 218 12614.48 168.65 54470.97 88888.00 2016-08-05 15:32:48.000 218 12614.48 168.62 54470.93 88888.00 2016-08-05 15:32:48.125 218 12614.45 168.62 54470.95 88888.00 2016-08-05 15:32:48.250 218 12614.50 168.62 54470.93 88888.00 2016-08-05 15:32:48.375 218 12614.55 168.62 54470.95 88888.00 2016-08-05 15:32:48.500 218 12614.55 168.65 54470.93 88888.00 2016-08-05 15:32:48.625 218 12614.55 168.62 54470.90 88888.00 2016-08-05 15:32:48.750 218 12614.52 168.62 54470.90 88888.00 2016-08-05 15:32:48.875 218 12614.52 168.62 54470.90 88888.00 2016-08-05 15:32:49.000 218 12614.58 168.57 54470.90 88888.00 2016-08-05 15:32:49.125 218 12614.62 168.60 54470.88 88888.00 2016-08-05 15:32:49.250 218 12614.65 168.55 54470.88 88888.00 2016-08-05 15:32:49.375 218 12614.65 168.55 54470.88 88888.00 2016-08-05 15:32:49.500 218 12614.65 168.57 54470.90 88888.00 2016-08-05 15:32:49.625 218 12614.70 168.57 54470.90 88888.00 2016-08-05 15:32:49.750 218 12614.75 168.60 54470.93 88888.00 2016-08-05 15:32:49.875 218 12614.75 168.57 54470.93 88888.00 2016-08-05 15:32:50.000 218 12614.67 168.57 54470.90 88888.00 2016-08-05 15:32:50.125 218 12614.65 168.55 54470.88 88888.00 2016-08-05 15:32:50.250 218 12614.67 168.53 54470.88 88888.00 2016-08-05 15:32:50.375 218 12614.80 168.53 54470.90 88888.00 2016-08-05 15:32:50.500 218 12614.83 168.53 54470.90 88888.00 2016-08-05 15:32:50.625 218 12614.83 168.50 54470.90 88888.00 2016-08-05 15:32:50.750 218 12614.80 168.53 54470.88 88888.00 2016-08-05 15:32:50.875 218 12614.80 168.50 54470.85 88888.00 2016-08-05 15:32:51.000 218 12614.85 168.53 54470.85 88888.00 2016-08-05 15:32:51.125 218 12614.85 168.50 54470.88 88888.00 2016-08-05 15:32:51.250 218 12614.83 168.45 54470.88 88888.00 2016-08-05 15:32:51.375 218 12614.85 168.45 54470.90 88888.00 2016-08-05 15:32:51.500 218 12614.88 168.45 54470.90 88888.00 2016-08-05 15:32:51.625 218 12614.90 168.43 54470.88 88888.00 2016-08-05 15:32:51.750 218 12614.92 168.40 54470.88 88888.00 2016-08-05 15:32:51.875 218 12614.92 168.40 54470.88 88888.00 2016-08-05 15:32:52.000 218 12614.92 168.40 54470.90 88888.00 2016-08-05 15:32:52.125 218 12614.92 168.40 54470.88 88888.00 2016-08-05 15:32:52.250 218 12614.90 168.38 54470.85 88888.00 2016-08-05 15:32:52.375 218 12614.90 168.38 54470.85 88888.00 2016-08-05 15:32:52.500 218 12614.92 168.38 54470.85 88888.00 2016-08-05 15:32:52.625 218 12614.98 168.35 54470.88 88888.00 2016-08-05 15:32:52.750 218 12614.98 168.32 54470.85 88888.00 2016-08-05 15:32:52.875 218 12614.95 168.35 54470.85 88888.00 2016-08-05 15:32:53.000 218 12615.02 168.32 54470.82 88888.00 2016-08-05 15:32:53.125 218 12615.02 168.35 54470.82 88888.00 2016-08-05 15:32:53.250 218 12614.98 168.32 54470.82 88888.00 2016-08-05 15:32:53.375 218 12614.95 168.32 54470.82 88888.00 2016-08-05 15:32:53.500 218 12614.95 168.32 54470.82 88888.00 2016-08-05 15:32:53.625 218 12614.98 168.30 54470.82 88888.00 2016-08-05 15:32:53.750 218 12615.00 168.32 54470.80 88888.00 2016-08-05 15:32:53.875 218 12614.98 168.28 54470.82 88888.00 2016-08-05 15:32:54.000 218 12614.98 168.25 54470.80 88888.00 2016-08-05 15:32:54.125 218 12614.98 168.25 54470.82 88888.00 2016-08-05 15:32:54.250 218 12615.02 168.25 54470.82 88888.00 2016-08-05 15:32:54.375 218 12615.05 168.25 54470.82 88888.00 2016-08-05 15:32:54.500 218 12615.05 168.22 54470.85 88888.00 2016-08-05 15:32:54.625 218 12615.02 168.22 54470.85 88888.00 2016-08-05 15:32:54.750 218 12615.00 168.20 54470.82 88888.00 2016-08-05 15:32:54.875 218 12615.05 168.18 54470.85 88888.00 2016-08-05 15:32:55.000 218 12615.15 168.18 54470.85 88888.00 2016-08-05 15:32:55.125 218 12615.20 168.18 54470.85 88888.00 2016-08-05 15:32:55.250 218 12615.17 168.15 54470.88 88888.00 2016-08-05 15:32:55.375 218 12615.17 168.18 54470.82 88888.00 2016-08-05 15:32:55.500 218 12615.27 168.18 54470.85 88888.00 2016-08-05 15:32:55.625 218 12615.27 168.15 54470.82 88888.00 2016-08-05 15:32:55.750 218 12615.20 168.15 54470.82 88888.00 2016-08-05 15:32:55.875 218 12615.17 168.12 54470.82 88888.00 2016-08-05 15:32:56.000 218 12615.20 168.10 54470.80 88888.00 2016-08-05 15:32:56.125 218 12615.23 168.07 54470.82 88888.00 2016-08-05 15:32:56.250 218 12615.20 168.07 54470.85 88888.00 2016-08-05 15:32:56.375 218 12615.20 168.12 54470.85 88888.00 2016-08-05 15:32:56.500 218 12615.25 168.07 54470.82 88888.00 2016-08-05 15:32:56.625 218 12615.25 168.05 54470.80 88888.00 2016-08-05 15:32:56.750 218 12615.23 168.03 54470.80 88888.00 2016-08-05 15:32:56.875 218 12615.20 168.03 54470.82 88888.00 2016-08-05 15:32:57.000 218 12615.25 168.00 54470.80 88888.00 2016-08-05 15:32:57.125 218 12615.30 168.00 54470.78 88888.00 2016-08-05 15:32:57.250 218 12615.30 168.00 54470.78 88888.00 2016-08-05 15:32:57.375 218 12615.30 168.03 54470.78 88888.00 2016-08-05 15:32:57.500 218 12615.33 168.00 54470.78 88888.00 2016-08-05 15:32:57.625 218 12615.33 168.00 54470.80 88888.00 2016-08-05 15:32:57.750 218 12615.33 167.97 54470.82 88888.00 2016-08-05 15:32:57.875 218 12615.30 167.97 54470.78 88888.00 2016-08-05 15:32:58.000 218 12615.33 167.95 54470.80 88888.00 2016-08-05 15:32:58.125 218 12615.35 167.95 54470.80 88888.00 2016-08-05 15:32:58.250 218 12615.35 167.93 54470.82 88888.00 2016-08-05 15:32:58.375 218 12615.33 167.95 54470.82 88888.00 2016-08-05 15:32:58.500 218 12615.23 167.90 54470.80 88888.00 2016-08-05 15:32:58.625 218 12615.20 167.88 54470.82 88888.00 2016-08-05 15:32:58.750 218 12615.30 167.90 54470.80 88888.00 2016-08-05 15:32:58.875 218 12615.30 167.90 54470.78 88888.00 2016-08-05 15:32:59.000 218 12615.30 167.88 54470.80 88888.00 2016-08-05 15:32:59.125 218 12615.35 167.90 54470.80 88888.00 2016-08-05 15:32:59.250 218 12615.35 167.85 54470.80 88888.00 2016-08-05 15:32:59.375 218 12615.40 167.85 54470.78 88888.00 2016-08-05 15:32:59.500 218 12615.33 167.82 54470.78 88888.00 2016-08-05 15:32:59.625 218 12615.27 167.82 54470.80 88888.00 2016-08-05 15:32:59.750 218 12615.33 167.80 54470.82 88888.00 2016-08-05 15:32:59.875 218 12615.38 167.80 54470.82 88888.00 2016-08-05 15:33:00.000 218 12615.40 167.82 54470.80 88888.00 2016-08-05 15:33:00.125 218 12615.45 167.80 54470.78 88888.00 2016-08-05 15:33:00.250 218 12615.42 167.75 54470.78 88888.00 2016-08-05 15:33:00.375 218 12615.40 167.78 54470.80 88888.00 2016-08-05 15:33:00.500 218 12615.40 167.78 54470.78 88888.00 2016-08-05 15:33:00.625 218 12615.42 167.72 54470.78 88888.00 2016-08-05 15:33:00.750 218 12615.45 167.72 54470.78 88888.00 2016-08-05 15:33:00.875 218 12615.52 167.72 54470.78 88888.00 2016-08-05 15:33:01.000 218 12615.48 167.70 54470.78 88888.00 2016-08-05 15:33:01.125 218 12615.48 167.68 54470.78 88888.00 2016-08-05 15:33:01.250 218 12615.48 167.68 54470.78 88888.00 2016-08-05 15:33:01.375 218 12615.50 167.68 54470.78 88888.00 2016-08-05 15:33:01.500 218 12615.52 167.65 54470.75 88888.00 2016-08-05 15:33:01.625 218 12615.50 167.62 54470.78 88888.00 2016-08-05 15:33:01.750 218 12615.42 167.65 54470.78 88888.00 2016-08-05 15:33:01.875 218 12615.42 167.65 54470.78 88888.00 2016-08-05 15:33:02.000 218 12615.50 167.60 54470.78 88888.00 2016-08-05 15:33:02.125 218 12615.58 167.60 54470.75 88888.00 2016-08-05 15:33:02.250 218 12615.52 167.57 54470.75 88888.00 2016-08-05 15:33:02.375 218 12615.50 167.57 54470.75 88888.00 2016-08-05 15:33:02.500 218 12615.50 167.55 54470.75 88888.00 2016-08-05 15:33:02.625 218 12615.55 167.57 54470.78 88888.00 2016-08-05 15:33:02.750 218 12615.60 167.57 54470.78 88888.00 2016-08-05 15:33:02.875 218 12615.58 167.53 54470.75 88888.00 2016-08-05 15:33:03.000 218 12615.60 167.50 54470.75 88888.00 2016-08-05 15:33:03.125 218 12615.62 167.53 54470.78 88888.00 2016-08-05 15:33:03.250 218 12615.62 167.55 54470.80 88888.00 2016-08-05 15:33:03.375 218 12615.55 167.53 54470.78 88888.00 2016-08-05 15:33:03.500 218 12615.52 167.50 54470.75 88888.00 2016-08-05 15:33:03.625 218 12615.60 167.47 54470.72 88888.00 2016-08-05 15:33:03.750 218 12615.62 167.47 54470.75 88888.00 2016-08-05 15:33:03.875 218 12615.73 167.47 54470.72 88888.00 2016-08-05 15:33:04.000 218 12615.70 167.50 54470.75 88888.00 2016-08-05 15:33:04.125 218 12615.62 167.47 54470.75 88888.00 2016-08-05 15:33:04.250 218 12615.65 167.45 54470.78 88888.00 2016-08-05 15:33:04.375 218 12615.67 167.45 54470.78 88888.00 2016-08-05 15:33:04.500 218 12615.62 167.43 54470.78 88888.00 2016-08-05 15:33:04.625 218 12615.65 167.40 54470.75 88888.00 2016-08-05 15:33:04.750 218 12615.67 167.40 54470.75 88888.00 2016-08-05 15:33:04.875 218 12615.75 167.45 54470.75 88888.00 2016-08-05 15:33:05.000 218 12615.70 167.40 54470.72 88888.00 2016-08-05 15:33:05.125 218 12615.67 167.35 54470.75 88888.00 2016-08-05 15:33:05.250 218 12615.67 167.35 54470.75 88888.00 2016-08-05 15:33:05.375 218 12615.67 167.38 54470.75 88888.00 2016-08-05 15:33:05.500 218 12615.73 167.35 54470.72 88888.00 2016-08-05 15:33:05.625 218 12615.77 167.35 54470.72 88888.00 2016-08-05 15:33:05.750 218 12615.77 167.35 54470.72 88888.00 2016-08-05 15:33:05.875 218 12615.75 167.32 54470.70 88888.00 2016-08-05 15:33:06.000 218 12615.73 167.30 54470.70 88888.00 2016-08-05 15:33:06.125 218 12615.70 167.28 54470.75 88888.00 2016-08-05 15:33:06.250 218 12615.65 167.25 54470.78 88888.00 2016-08-05 15:33:06.375 218 12615.75 167.22 54470.75 88888.00 2016-08-05 15:33:06.500 218 12615.80 167.22 54470.75 88888.00 2016-08-05 15:33:06.625 218 12615.80 167.22 54470.72 88888.00 2016-08-05 15:33:06.750 218 12615.80 167.20 54470.70 88888.00 2016-08-05 15:33:06.875 218 12615.83 167.22 54470.72 88888.00 2016-08-05 15:33:07.000 218 12615.85 167.22 54470.72 88888.00 2016-08-05 15:33:07.125 218 12615.88 167.20 54470.70 88888.00 2016-08-05 15:33:07.250 218 12615.85 166.97 54471.07 88888.00 2016-08-05 15:33:07.375 218 12615.83 166.97 54471.07 88888.00 2016-08-05 15:33:07.500 218 12615.80 166.95 54471.05 88888.00 2016-08-05 15:33:07.625 218 12615.80 166.93 54471.03 88888.00 2016-08-05 15:33:07.750 218 12615.88 166.95 54471.03 88888.00 2016-08-05 15:33:07.875 218 12615.90 166.93 54471.07 88888.00 2016-08-05 15:33:08.000 218 12615.88 166.90 54471.05 88888.00 2016-08-05 15:33:08.125 218 12615.92 166.93 54471.05 88888.00 2016-08-05 15:33:08.250 218 12615.92 167.07 54470.70 88888.00 2016-08-05 15:33:08.375 218 12615.98 167.10 54470.68 88888.00 2016-08-05 15:33:08.500 218 12615.98 167.07 54470.65 88888.00 2016-08-05 15:33:08.625 218 12615.92 167.07 54470.65 88888.00 2016-08-05 15:33:08.750 218 12615.95 167.05 54470.65 88888.00 2016-08-05 15:33:08.875 218 12616.02 167.03 54470.65 88888.00 2016-08-05 15:33:09.000 218 12615.98 167.00 54470.65 88888.00 2016-08-05 15:33:09.125 218 12616.02 167.00 54470.65 88888.00 2016-08-05 15:33:09.250 218 12616.05 167.00 54470.65 88888.00 2016-08-05 15:33:09.375 218 12616.05 167.03 54470.65 88888.00 2016-08-05 15:33:09.500 218 12616.05 167.00 54470.65 88888.00 2016-08-05 15:33:09.625 218 12616.08 166.95 54470.65 88888.00 2016-08-05 15:33:09.750 218 12616.10 166.93 54470.62 88888.00 2016-08-05 15:33:09.875 218 12616.12 166.93 54470.68 88888.00 2016-08-05 15:33:10.000 218 12616.15 166.95 54470.68 88888.00 2016-08-05 15:33:10.125 218 12616.10 166.95 54470.68 88888.00 2016-08-05 15:33:10.250 218 12616.02 166.88 54470.65 88888.00 2016-08-05 15:33:10.375 218 12616.02 166.90 54470.68 88888.00 2016-08-05 15:33:10.500 218 12616.05 166.90 54470.65 88888.00 2016-08-05 15:33:10.625 218 12616.05 166.88 54470.62 88888.00 2016-08-05 15:33:10.750 218 12616.02 166.85 54470.65 88888.00 2016-08-05 15:33:10.875 218 12616.02 166.85 54470.65 88888.00 2016-08-05 15:33:11.000 218 12616.10 166.80 54470.68 88888.00 2016-08-05 15:33:11.125 218 12616.12 166.80 54470.65 88888.00 2016-08-05 15:33:11.250 218 12616.08 166.78 54470.65 88888.00 2016-08-05 15:33:11.375 218 12616.08 166.78 54470.65 88888.00 2016-08-05 15:33:11.500 218 12616.08 166.75 54470.65 88888.00 2016-08-05 15:33:11.625 218 12616.10 166.72 54470.68 88888.00 2016-08-05 15:33:11.750 218 12616.08 166.75 54470.68 88888.00 2016-08-05 15:33:11.875 218 12616.05 166.72 54470.68 88888.00 2016-08-05 15:33:12.000 218 12616.10 166.70 54470.62 88888.00 2016-08-05 15:33:12.125 218 12616.12 166.72 54470.68 88888.00 2016-08-05 15:33:12.250 218 12616.15 166.70 54470.68 88888.00 2016-08-05 15:33:12.375 218 12616.20 166.68 54470.65 88888.00 2016-08-05 15:33:12.500 218 12616.15 166.65 54470.65 88888.00 2016-08-05 15:33:12.625 218 12616.20 166.62 54470.60 88888.00 2016-08-05 15:33:12.750 218 12616.27 166.62 54470.60 88888.00 2016-08-05 15:33:12.875 218 12616.27 166.65 54470.60 88888.00 2016-08-05 15:33:13.000 218 12616.23 166.65 54470.62 88888.00 2016-08-05 15:33:13.125 218 12616.20 166.65 54470.65 88888.00 2016-08-05 15:33:13.250 218 12616.12 166.65 54470.65 88888.00 2016-08-05 15:33:13.375 218 12616.17 166.60 54470.62 88888.00 2016-08-05 15:33:13.500 218 12616.20 166.60 54470.65 88888.00 2016-08-05 15:33:13.625 218 12616.27 166.60 54470.62 88888.00 2016-08-05 15:33:13.750 218 12616.25 166.57 54470.62 88888.00 2016-08-05 15:33:13.875 218 12616.20 166.57 54470.60 88888.00 2016-08-05 15:33:14.000 218 12616.27 166.60 54470.60 88888.00 2016-08-05 15:33:14.125 218 12616.33 166.57 54470.62 88888.00 2016-08-05 15:33:14.250 218 12616.33 166.53 54470.62 88888.00 2016-08-05 15:33:14.375 218 12616.33 166.53 54470.62 88888.00 2016-08-05 15:33:14.500 218 12616.30 166.53 54470.60 88888.00 2016-08-05 15:33:14.625 218 12616.27 166.50 54470.60 88888.00 2016-08-05 15:33:14.750 218 12616.30 166.47 54470.60 88888.00 2016-08-05 15:33:14.875 218 12616.25 166.47 54470.62 88888.00 2016-08-05 15:33:15.000 218 12616.25 166.47 54470.60 88888.00 2016-08-05 15:33:15.125 218 12616.25 166.47 54470.62 88888.00 2016-08-05 15:33:15.250 218 12616.23 166.45 54470.60 88888.00 2016-08-05 15:33:15.375 218 12616.30 166.45 54470.60 88888.00 2016-08-05 15:33:15.500 218 12616.27 166.45 54470.57 88888.00 2016-08-05 15:33:15.625 218 12616.23 166.45 54470.55 88888.00 2016-08-05 15:33:15.750 218 12616.27 166.43 54470.57 88888.00 2016-08-05 15:33:15.875 218 12616.30 166.40 54470.57 88888.00 2016-08-05 15:33:16.000 218 12616.33 166.38 54470.60 88888.00 2016-08-05 15:33:16.125 218 12616.33 166.40 54470.60 88888.00 2016-08-05 15:33:16.250 218 12616.30 166.38 54470.62 88888.00 2016-08-05 15:33:16.375 218 12616.38 166.38 54470.57 88888.00 2016-08-05 15:33:16.500 218 12616.35 166.35 54470.55 88888.00 2016-08-05 15:33:16.625 218 12616.35 166.35 54470.55 88888.00 2016-08-05 15:33:16.750 218 12616.38 166.35 54470.55 88888.00 2016-08-05 15:33:16.875 218 12616.42 166.35 54470.57 88888.00 2016-08-05 15:33:17.000 218 12616.42 166.30 54470.57 88888.00 2016-08-05 15:33:17.125 218 12616.42 166.30 54470.60 88888.00 2016-08-05 15:33:17.250 218 12616.48 166.28 54470.60 88888.00 2016-08-05 15:33:17.375 218 12616.50 166.28 54470.57 88888.00 2016-08-05 15:33:17.500 218 12616.50 166.28 54470.57 88888.00 2016-08-05 15:33:17.625 218 12616.45 166.22 54470.57 88888.00 2016-08-05 15:33:17.750 218 12616.45 166.22 54470.57 88888.00 2016-08-05 15:33:17.875 218 12616.55 166.20 54470.60 88888.00 2016-08-05 15:33:18.000 218 12616.58 166.22 54470.57 88888.00 2016-08-05 15:33:18.125 218 12616.58 166.25 54470.57 88888.00 2016-08-05 15:33:18.250 218 12616.48 166.18 54470.57 88888.00 2016-08-05 15:33:18.375 218 12616.48 166.20 54470.57 88888.00 2016-08-05 15:33:18.500 218 12616.55 166.18 54470.57 88888.00 2016-08-05 15:33:18.625 218 12616.52 166.15 54470.55 88888.00 2016-08-05 15:33:18.750 218 12616.48 166.18 54470.57 88888.00 2016-08-05 15:33:18.875 218 12616.48 166.15 54470.60 88888.00 2016-08-05 15:33:19.000 218 12616.45 166.12 54470.60 88888.00 2016-08-05 15:33:19.125 218 12616.48 166.10 54470.60 88888.00 2016-08-05 15:33:19.250 218 12616.52 166.10 54470.60 88888.00 2016-08-05 15:33:19.375 218 12616.58 166.10 54470.60 88888.00 2016-08-05 15:33:19.500 218 12616.58 166.10 54470.57 88888.00 2016-08-05 15:33:19.625 218 12616.58 166.07 54470.57 88888.00 2016-08-05 15:33:19.750 218 12616.52 166.10 54470.60 88888.00 2016-08-05 15:33:19.875 218 12616.48 166.07 54470.57 88888.00 2016-08-05 15:33:20.000 218 12616.58 166.07 54470.57 88888.00 2016-08-05 15:33:20.125 218 12616.67 166.07 54470.60 88888.00 2016-08-05 15:33:20.250 218 12616.62 166.03 54470.62 88888.00 2016-08-05 15:33:20.375 218 12616.67 166.05 54470.60 88888.00 2016-08-05 15:33:20.500 218 12616.65 166.03 54470.57 88888.00 2016-08-05 15:33:20.625 218 12616.62 166.05 54470.55 88888.00 2016-08-05 15:33:20.750 218 12616.67 166.00 54470.60 88888.00 2016-08-05 15:33:20.875 218 12616.60 165.97 54470.60 88888.00 2016-08-05 15:33:21.000 218 12616.55 165.95 54470.57 88888.00 2016-08-05 15:33:21.125 218 12616.58 165.95 54470.57 88888.00 2016-08-05 15:33:21.250 218 12616.55 165.95 54470.57 88888.00 2016-08-05 15:33:21.375 218 12616.62 165.93 54470.57 88888.00 2016-08-05 15:33:21.500 218 12616.70 165.90 54470.57 88888.00 2016-08-05 15:33:21.625 218 12616.70 165.90 54470.60 88888.00 2016-08-05 15:33:21.750 218 12616.67 165.90 54470.60 88888.00 2016-08-05 15:33:21.875 218 12616.70 165.88 54470.60 88888.00 2016-08-05 15:33:22.000 218 12616.75 165.85 54470.55 88888.00 2016-08-05 15:33:22.125 218 12616.73 165.88 54470.55 88888.00 2016-08-05 15:33:22.250 218 12616.75 165.88 54470.57 88888.00 2016-08-05 15:33:22.375 218 12616.83 165.90 54470.57 88888.00 2016-08-05 15:33:22.500 218 12616.83 165.90 54470.57 88888.00 2016-08-05 15:33:22.625 218 12616.80 165.82 54470.57 88888.00 2016-08-05 15:33:22.750 218 12616.80 165.80 54470.57 88888.00 2016-08-05 15:33:22.875 218 12616.77 165.78 54470.57 88888.00 2016-08-05 15:33:23.000 218 12616.75 165.78 54470.57 88888.00 2016-08-05 15:33:23.125 218 12616.75 165.78 54470.57 88888.00 2016-08-05 15:33:23.250 218 12616.73 165.75 54470.57 88888.00 2016-08-05 15:33:23.375 218 12616.73 165.72 54470.60 88888.00 2016-08-05 15:33:23.500 218 12616.75 165.75 54470.57 88888.00 2016-08-05 15:33:23.625 218 12616.77 165.72 54470.57 88888.00 2016-08-05 15:33:23.750 218 12616.75 165.75 54470.55 88888.00 2016-08-05 15:33:23.875 218 12616.75 165.72 54470.55 88888.00 2016-08-05 15:33:24.000 218 12616.80 165.72 54470.55 88888.00 2016-08-05 15:33:24.125 218 12616.85 165.70 54470.55 88888.00 2016-08-05 15:33:24.250 218 12616.83 165.68 54470.57 88888.00 2016-08-05 15:33:24.375 218 12616.80 165.68 54470.60 88888.00 2016-08-05 15:33:24.500 218 12616.75 165.68 54470.60 88888.00 2016-08-05 15:33:24.625 218 12616.80 165.65 54470.57 88888.00 2016-08-05 15:33:24.750 218 12616.85 165.60 54470.57 88888.00 2016-08-05 15:33:24.875 218 12616.85 165.60 54470.57 88888.00 2016-08-05 15:33:25.000 218 12616.80 165.57 54470.57 88888.00 2016-08-05 15:33:25.125 218 12616.83 165.57 54470.55 88888.00 2016-08-05 15:33:25.250 218 12616.83 165.55 54470.55 88888.00 2016-08-05 15:33:25.375 218 12616.88 165.57 54470.57 88888.00 2016-08-05 15:33:25.500 218 12616.92 165.55 54470.55 88888.00 2016-08-05 15:33:25.625 218 12616.92 165.53 54470.55 88888.00 2016-08-05 15:33:25.750 218 12616.95 165.53 54470.55 88888.00 2016-08-05 15:33:25.875 218 12617.02 165.50 54470.57 88888.00 2016-08-05 15:33:26.000 218 12617.05 165.45 54470.57 88888.00 2016-08-05 15:33:26.125 218 12617.05 165.45 54470.57 88888.00 2016-08-05 15:33:26.250 218 12617.00 165.43 54470.57 88888.00 2016-08-05 15:33:26.375 218 12617.08 165.43 54470.57 88888.00 2016-08-05 15:33:26.500 218 12617.12 165.40 54470.60 88888.00 2016-08-05 15:33:26.625 218 12617.15 165.38 54470.57 88888.00 2016-08-05 15:33:26.750 218 12617.17 165.40 54470.57 88888.00 2016-08-05 15:33:26.875 218 12617.23 165.38 54470.57 88888.00 2016-08-05 15:33:27.000 218 12617.27 165.32 54470.55 88888.00 2016-08-05 15:33:27.125 218 12617.27 165.30 54470.60 88888.00 2016-08-05 15:33:27.250 218 12617.17 165.28 54470.57 88888.00 2016-08-05 15:33:27.375 218 12617.20 165.28 54470.57 88888.00 2016-08-05 15:33:27.500 218 12617.20 165.28 54470.55 88888.00 2016-08-05 15:33:27.625 218 12617.23 165.28 54470.57 88888.00 2016-08-05 15:33:27.750 218 12617.23 165.22 54470.55 88888.00 2016-08-05 15:33:27.875 218 12617.30 165.20 54470.55 88888.00 2016-08-05 15:33:28.000 218 12617.38 165.20 54470.55 88888.00 2016-08-05 15:33:28.125 218 12617.38 165.20 54470.57 88888.00 2016-08-05 15:33:28.250 218 12617.30 165.12 54470.60 88888.00 2016-08-05 15:33:28.375 218 12617.33 165.12 54470.60 88888.00 2016-08-05 15:33:28.500 218 12617.27 165.12 54470.57 88888.00 2016-08-05 15:33:28.625 218 12617.25 165.10 54470.57 88888.00 2016-08-05 15:33:28.750 218 12617.25 165.07 54470.57 88888.00 2016-08-05 15:33:28.875 218 12617.25 165.05 54470.57 88888.00 2016-08-05 15:33:29.000 218 12617.30 165.03 54470.57 88888.00 2016-08-05 15:33:29.125 218 12617.35 165.03 54470.57 88888.00 2016-08-05 15:33:29.250 218 12617.35 164.97 54470.57 88888.00 2016-08-05 15:33:29.375 218 12617.38 164.97 54470.55 88888.00 2016-08-05 15:33:29.500 218 12617.33 164.95 54470.55 88888.00 2016-08-05 15:33:29.625 218 12617.27 164.90 54470.53 88888.00 2016-08-05 15:33:29.750 218 12617.30 164.90 54470.55 88888.00 2016-08-05 15:33:29.875 218 12617.35 164.90 54470.57 88888.00 2016-08-05 15:33:30.000 218 12617.45 164.88 54470.57 88888.00 2016-08-05 15:33:30.125 218 12617.45 164.88 54470.60 88888.00 2016-08-05 15:33:30.250 218 12617.42 164.82 54470.60 88888.00 2016-08-05 15:33:30.375 218 12617.40 164.80 54470.60 88888.00 2016-08-05 15:33:30.500 218 12617.38 164.78 54470.57 88888.00 2016-08-05 15:33:30.625 218 12617.40 164.75 54470.62 88888.00 2016-08-05 15:33:30.750 218 12617.40 164.75 54470.65 88888.00 2016-08-05 15:33:30.875 218 12617.38 164.70 54470.60 88888.00 2016-08-05 15:33:31.000 218 12617.38 164.70 54470.57 88888.00 2016-08-05 15:33:31.125 218 12617.40 164.68 54470.62 88888.00 2016-08-05 15:33:31.250 218 12617.33 164.65 54470.65 88888.00 2016-08-05 15:33:31.375 218 12617.35 164.65 54470.65 88888.00 2016-08-05 15:33:31.500 218 12617.45 164.62 54470.65 88888.00 2016-08-05 15:33:31.625 218 12617.42 164.60 54470.65 88888.00 2016-08-05 15:33:31.750 218 12617.42 164.57 54470.68 88888.00 2016-08-05 15:33:31.875 218 12617.40 164.55 54470.68 88888.00 2016-08-05 15:33:32.000 218 12617.42 164.53 54470.68 88888.00 2016-08-05 15:33:32.125 218 12617.45 164.53 54470.68 88888.00 2016-08-05 15:33:32.250 218 12617.42 164.45 54470.68 88888.00 2016-08-05 15:33:32.375 218 12617.42 164.47 54470.68 88888.00 2016-08-05 15:33:32.500 218 12617.45 164.45 54470.65 88888.00 2016-08-05 15:33:32.625 218 12617.45 164.43 54470.65 88888.00 2016-08-05 15:33:32.750 218 12617.42 164.40 54470.65 88888.00 2016-08-05 15:33:32.875 218 12617.40 164.40 54470.62 88888.00 2016-08-05 15:33:33.000 218 12617.38 164.38 54470.62 88888.00 2016-08-05 15:33:33.125 218 12617.40 164.38 54470.65 88888.00 2016-08-05 15:33:33.250 218 12617.38 164.30 54470.68 88888.00 2016-08-05 15:33:33.375 218 12617.40 164.30 54470.68 88888.00 2016-08-05 15:33:33.500 218 12617.40 164.25 54470.70 88888.00 2016-08-05 15:33:33.625 218 12617.38 164.20 54470.68 88888.00 2016-08-05 15:33:33.750 218 12617.33 164.18 54470.68 88888.00 2016-08-05 15:33:33.875 218 12617.35 164.20 54470.68 88888.00 2016-08-05 15:33:34.000 218 12617.45 164.15 54470.68 88888.00 2016-08-05 15:33:34.125 218 12617.42 164.12 54470.68 88888.00 2016-08-05 15:33:34.250 218 12617.38 164.10 54470.68 88888.00 2016-08-05 15:33:34.375 218 12617.40 164.10 54470.70 88888.00 2016-08-05 15:33:34.500 218 12617.42 164.05 54470.70 88888.00 2016-08-05 15:33:34.625 218 12617.45 164.03 54470.70 88888.00 2016-08-05 15:33:34.750 218 12617.45 164.00 54470.70 88888.00 2016-08-05 15:33:34.875 218 12617.42 163.97 54470.68 88888.00 2016-08-05 15:33:35.000 218 12617.40 163.95 54470.68 88888.00 2016-08-05 15:33:35.125 218 12617.35 163.95 54470.70 88888.00 2016-08-05 15:33:35.250 218 12617.30 163.90 54470.75 88888.00 2016-08-05 15:33:35.375 218 12617.38 163.88 54470.72 88888.00 2016-08-05 15:33:35.500 218 12617.35 163.82 54470.75 88888.00 2016-08-05 15:33:35.625 218 12617.38 163.82 54470.72 88888.00 2016-08-05 15:33:35.750 218 12617.38 163.82 54470.72 88888.00 2016-08-05 15:33:35.875 218 12617.33 163.78 54470.72 88888.00 2016-08-05 15:33:36.000 218 12617.33 163.78 54470.72 88888.00 2016-08-05 15:33:36.125 218 12617.38 163.75 54470.72 88888.00 2016-08-05 15:33:36.250 218 12617.40 163.70 54470.70 88888.00 2016-08-05 15:33:36.375 218 12617.33 163.68 54470.72 88888.00 2016-08-05 15:33:36.500 218 12617.35 163.65 54470.72 88888.00 2016-08-05 15:33:36.625 218 12617.25 163.62 54470.72 88888.00 2016-08-05 15:33:36.750 218 12617.25 163.60 54470.75 88888.00 2016-08-05 15:33:36.875 218 12617.27 163.57 54470.72 88888.00 2016-08-05 15:33:37.000 218 12617.33 163.50 54470.72 88888.00 2016-08-05 15:33:37.125 218 12617.33 163.47 54470.75 88888.00 2016-08-05 15:33:37.250 218 12617.27 163.45 54470.78 88888.00 2016-08-05 15:33:37.375 218 12617.33 163.43 54470.78 88888.00 2016-08-05 15:33:37.500 218 12617.25 163.40 54470.75 88888.00 2016-08-05 15:33:37.625 218 12617.27 163.38 54470.78 88888.00 2016-08-05 15:33:37.750 218 12617.20 163.35 54470.75 88888.00 2016-08-05 15:33:37.875 218 12617.23 163.32 54470.78 88888.00 2016-08-05 15:33:38.000 218 12617.25 163.28 54470.75 88888.00 2016-08-05 15:33:38.125 218 12617.25 163.22 54470.75 88888.00 2016-08-05 15:33:38.250 218 12617.20 163.20 54470.78 88888.00 2016-08-05 15:33:38.375 218 12617.25 163.20 54470.80 88888.00 2016-08-05 15:33:38.500 218 12617.27 163.20 54470.78 88888.00 2016-08-05 15:33:38.625 218 12617.30 163.18 54470.78 88888.00 2016-08-05 15:33:38.750 218 12617.35 163.15 54470.80 88888.00 2016-08-05 15:33:38.875 218 12617.30 163.15 54470.80 88888.00 2016-08-05 15:33:39.000 218 12617.33 163.10 54470.80 88888.00 2016-08-05 15:33:39.125 218 12617.27 163.07 54470.78 88888.00 2016-08-05 15:33:39.250 218 12617.27 163.03 54470.78 88888.00 2016-08-05 15:33:39.375 218 12617.27 163.05 54470.78 88888.00 2016-08-05 15:33:39.500 218 12617.25 163.07 54470.78 88888.00 2016-08-05 15:33:39.625 218 12617.20 163.00 54470.78 88888.00 2016-08-05 15:33:39.750 218 12617.23 162.95 54470.75 88888.00 2016-08-05 15:33:39.875 218 12617.25 162.93 54470.78 88888.00 2016-08-05 15:33:40.000 218 12617.25 162.90 54470.80 88888.00 2016-08-05 15:33:40.125 218 12617.25 162.90 54470.80 88888.00 2016-08-05 15:33:40.250 218 12617.23 162.85 54470.80 88888.00 2016-08-05 15:33:40.375 218 12617.23 162.85 54470.80 88888.00 2016-08-05 15:33:40.500 218 12617.27 162.85 54470.82 88888.00 2016-08-05 15:33:40.625 218 12617.33 162.82 54470.82 88888.00 2016-08-05 15:33:40.750 218 12617.30 162.80 54470.80 88888.00 2016-08-05 15:33:40.875 218 12617.23 162.80 54470.82 88888.00 2016-08-05 15:33:41.000 218 12617.20 162.80 54470.82 88888.00 2016-08-05 15:33:41.125 218 12617.20 162.78 54470.82 88888.00 2016-08-05 15:33:41.250 218 12617.15 162.70 54470.82 88888.00 2016-08-05 15:33:41.375 218 12617.20 162.68 54470.82 88888.00 2016-08-05 15:33:41.500 218 12617.27 162.68 54470.85 88888.00 2016-08-05 15:33:41.625 218 12617.20 162.65 54470.82 88888.00 2016-08-05 15:33:41.750 218 12617.12 162.62 54470.82 88888.00 2016-08-05 15:33:41.875 218 12617.17 162.62 54470.85 88888.00 2016-08-05 15:33:42.000 218 12617.20 162.60 54470.85 88888.00 2016-08-05 15:33:42.125 218 12617.12 162.57 54470.85 88888.00 2016-08-05 15:33:42.250 218 12617.08 162.53 54470.85 88888.00 2016-08-05 15:33:42.375 218 12617.12 162.53 54470.85 88888.00 2016-08-05 15:33:42.500 218 12617.15 162.53 54470.88 88888.00 2016-08-05 15:33:42.625 218 12617.15 162.53 54470.90 88888.00 2016-08-05 15:33:42.750 218 12617.10 162.47 54470.88 88888.00 2016-08-05 15:33:42.875 218 12617.08 162.45 54470.85 88888.00 2016-08-05 15:33:43.000 218 12617.05 162.43 54470.85 88888.00 2016-08-05 15:33:43.125 218 12617.02 162.40 54470.88 88888.00 2016-08-05 15:33:43.250 218 12617.00 162.35 54470.90 88888.00 2016-08-05 15:33:43.375 218 12617.02 162.35 54470.88 88888.00 2016-08-05 15:33:43.500 218 12617.05 162.32 54470.88 88888.00 2016-08-05 15:33:43.625 218 12617.08 162.30 54470.88 88888.00 2016-08-05 15:33:43.750 218 12617.00 162.30 54470.88 88888.00 2016-08-05 15:33:43.875 218 12616.95 162.28 54470.90 88888.00 2016-08-05 15:33:44.000 218 12616.98 162.25 54470.88 88888.00 2016-08-05 15:33:44.125 218 12617.00 162.22 54470.88 88888.00 2016-08-05 15:33:44.250 218 12616.98 162.18 54470.90 88888.00 2016-08-05 15:33:44.375 218 12617.00 162.15 54470.90 88888.00 2016-08-05 15:33:44.500 218 12617.00 162.10 54470.90 88888.00 2016-08-05 15:33:44.625 218 12617.02 162.10 54470.90 88888.00 2016-08-05 15:33:44.750 218 12616.98 162.07 54470.90 88888.00 2016-08-05 15:33:44.875 218 12616.92 162.05 54470.90 88888.00 2016-08-05 15:33:45.000 218 12616.92 162.03 54470.90 88888.00 2016-08-05 15:33:45.125 218 12616.98 162.03 54470.93 88888.00 2016-08-05 15:33:45.250 218 12617.00 161.97 54470.93 88888.00 2016-08-05 15:33:45.375 218 12616.95 161.95 54470.93 88888.00 2016-08-05 15:33:45.500 218 12616.88 161.95 54470.95 88888.00 2016-08-05 15:33:45.625 218 12616.83 161.90 54470.95 88888.00 2016-08-05 15:33:45.750 218 12616.83 161.85 54470.93 88888.00 2016-08-05 15:33:45.875 218 12616.88 161.82 54470.90 88888.00 2016-08-05 15:33:46.000 218 12616.88 161.80 54470.90 88888.00 2016-08-05 15:33:46.125 218 12616.85 161.82 54470.93 88888.00 2016-08-05 15:33:46.250 218 12616.85 161.72 54470.93 88888.00 2016-08-05 15:33:46.375 218 12616.92 161.72 54470.93 88888.00 2016-08-05 15:33:46.500 218 12616.92 161.70 54470.93 88888.00 2016-08-05 15:33:46.625 218 12616.85 161.68 54470.95 88888.00 2016-08-05 15:33:46.750 218 12616.80 161.65 54470.95 88888.00 2016-08-05 15:33:46.875 218 12616.75 161.62 54470.95 88888.00 2016-08-05 15:33:47.000 218 12616.77 161.60 54470.95 88888.00 2016-08-05 15:33:47.125 218 12616.77 161.60 54470.97 88888.00 2016-08-05 15:33:47.250 218 12616.75 161.55 54471.00 88888.00 2016-08-05 15:33:47.375 218 12616.77 161.55 54470.97 88888.00 2016-08-05 15:33:47.500 218 12616.77 161.50 54471.00 88888.00 2016-08-05 15:33:47.625 218 12616.80 161.47 54471.00 88888.00 2016-08-05 15:33:47.750 218 12616.83 161.45 54471.00 88888.00 2016-08-05 15:33:47.875 218 12616.85 161.45 54470.97 88888.00 2016-08-05 15:33:48.000 218 12616.80 161.43 54471.00 88888.00 2016-08-05 15:33:48.125 218 12616.75 161.40 54471.00 88888.00 2016-08-05 15:33:48.250 218 12616.77 161.35 54471.03 88888.00 2016-08-05 15:33:48.375 218 12616.83 161.38 54471.00 88888.00 2016-08-05 15:33:48.500 218 12616.77 161.32 54471.00 88888.00 2016-08-05 15:33:48.625 218 12616.67 161.32 54471.05 88888.00 2016-08-05 15:33:48.750 218 12616.67 161.30 54471.05 88888.00 2016-08-05 15:33:48.875 218 12616.70 161.28 54471.00 88888.00 2016-08-05 15:33:49.000 218 12616.67 161.25 54470.97 88888.00 2016-08-05 15:33:49.125 218 12616.65 161.22 54471.03 88888.00 2016-08-05 15:33:49.250 218 12616.60 161.15 54471.05 88888.00 2016-08-05 15:33:49.375 218 12616.62 161.12 54471.03 88888.00 2016-08-05 15:33:49.500 218 12616.65 161.10 54471.03 88888.00 2016-08-05 15:33:49.625 218 12616.67 161.10 54471.05 88888.00 2016-08-05 15:33:49.750 218 12616.67 161.05 54471.07 88888.00 2016-08-05 15:33:49.875 218 12616.70 161.03 54471.05 88888.00 2016-08-05 15:33:50.000 218 12616.67 161.00 54471.05 88888.00 2016-08-05 15:33:50.125 218 12616.62 160.97 54471.05 88888.00 2016-08-05 15:33:50.250 218 12616.62 160.88 54471.07 88888.00 2016-08-05 15:33:50.375 218 12616.67 160.93 54471.05 88888.00 2016-08-05 15:33:50.500 218 12616.67 160.88 54471.03 88888.00 2016-08-05 15:33:50.625 218 12616.67 160.85 54471.05 88888.00 2016-08-05 15:33:50.750 218 12616.73 160.82 54471.07 88888.00 2016-08-05 15:33:50.875 218 12616.70 160.80 54471.05 88888.00 2016-08-05 15:33:51.000 218 12616.67 160.78 54471.05 88888.00 2016-08-05 15:33:51.125 218 12616.70 160.75 54471.07 88888.00 2016-08-05 15:33:51.250 218 12616.65 160.72 54471.07 88888.00 2016-08-05 15:33:51.375 218 12616.67 160.72 54471.05 88888.00 2016-08-05 15:33:51.500 218 12616.65 160.70 54471.03 88888.00 2016-08-05 15:33:51.625 218 12616.60 160.62 54471.05 88888.00 2016-08-05 15:33:51.750 218 12616.60 160.57 54471.03 88888.00 2016-08-05 15:33:51.875 218 12616.60 160.57 54471.05 88888.00 2016-08-05 15:33:52.000 218 12616.67 160.57 54471.03 88888.00 2016-08-05 15:33:52.125 218 12616.73 160.57 54471.07 88888.00 2016-08-05 15:33:52.250 218 12616.65 160.53 54471.07 88888.00 2016-08-05 15:33:52.375 218 12616.65 160.47 54471.10 88888.00 2016-08-05 15:33:52.500 218 12616.65 160.45 54471.07 88888.00 2016-08-05 15:33:52.625 218 12616.60 160.45 54471.07 88888.00 2016-08-05 15:33:52.750 218 12616.55 160.45 54471.07 88888.00 2016-08-05 15:33:52.875 218 12616.52 160.40 54471.05 88888.00 2016-08-05 15:33:53.000 218 12616.55 160.38 54471.05 88888.00 2016-08-05 15:33:53.125 218 12616.58 160.38 54471.07 88888.00 2016-08-05 15:33:53.250 218 12616.58 160.30 54471.07 88888.00 2016-08-05 15:33:53.375 218 12616.52 160.30 54471.07 88888.00 2016-08-05 15:33:53.500 218 12616.48 160.25 54471.07 88888.00 2016-08-05 15:33:53.625 218 12616.45 160.25 54471.05 88888.00 2016-08-05 15:33:53.750 218 12616.52 160.25 54471.05 88888.00 2016-08-05 15:33:53.875 218 12616.60 160.20 54471.03 88888.00 2016-08-05 15:33:54.000 218 12616.58 160.18 54471.03 88888.00 2016-08-05 15:33:54.125 218 12616.55 160.18 54471.05 88888.00 2016-08-05 15:33:54.250 218 12616.50 160.10 54471.07 88888.00 2016-08-05 15:33:54.375 218 12616.58 160.07 54471.07 88888.00 2016-08-05 15:33:54.500 218 12616.60 160.07 54471.05 88888.00 2016-08-05 15:33:54.625 218 12616.58 160.05 54471.03 88888.00 2016-08-05 15:33:54.750 218 12616.55 160.05 54471.03 88888.00 2016-08-05 15:33:54.875 218 12616.58 160.03 54471.07 88888.00 2016-08-05 15:33:55.000 218 12616.55 159.97 54471.05 88888.00 2016-08-05 15:33:55.125 218 12616.50 159.97 54471.03 88888.00 2016-08-05 15:33:55.250 218 12616.52 159.95 54471.07 88888.00 2016-08-05 15:33:55.375 218 12616.58 159.95 54471.05 88888.00 2016-08-05 15:33:55.500 218 12616.58 159.93 54471.05 88888.00 2016-08-05 15:33:55.625 218 12616.55 159.90 54471.05 88888.00 2016-08-05 15:33:55.750 218 12616.58 159.88 54471.07 88888.00 2016-08-05 15:33:55.875 218 12616.60 159.85 54471.07 88888.00 2016-08-05 15:33:56.000 218 12616.58 159.80 54471.05 88888.00 2016-08-05 15:33:56.125 218 12616.60 159.78 54471.05 88888.00 2016-08-05 15:33:56.250 218 12616.58 159.75 54471.03 88888.00 2016-08-05 15:33:56.375 218 12616.58 159.78 54471.05 88888.00 2016-08-05 15:33:56.500 218 12616.58 159.75 54471.05 88888.00 2016-08-05 15:33:56.625 218 12616.55 159.72 54471.07 88888.00 2016-08-05 15:33:56.750 218 12616.50 159.70 54471.07 88888.00 2016-08-05 15:33:56.875 218 12616.50 159.70 54471.10 88888.00 2016-08-05 15:33:57.000 218 12616.55 159.68 54471.07 88888.00 2016-08-05 15:33:57.125 218 12616.52 159.65 54471.05 88888.00 2016-08-05 15:33:57.250 218 12616.45 159.62 54471.07 88888.00 2016-08-05 15:33:57.375 218 12616.52 159.62 54471.07 88888.00 2016-08-05 15:33:57.500 218 12616.50 159.57 54471.07 88888.00 2016-08-05 15:33:57.625 218 12616.42 159.57 54471.05 88888.00 2016-08-05 15:33:57.750 218 12616.35 159.57 54471.05 88888.00 2016-08-05 15:33:57.875 218 12616.40 159.55 54471.05 88888.00 2016-08-05 15:33:58.000 218 12616.45 159.50 54471.03 88888.00 2016-08-05 15:33:58.125 218 12616.40 159.47 54471.05 88888.00 2016-08-05 15:33:58.250 218 12616.33 159.47 54471.00 88888.00 2016-08-05 15:33:58.375 218 12616.40 159.45 54471.03 88888.00 2016-08-05 15:33:58.500 218 12616.45 159.45 54471.03 88888.00 2016-08-05 15:33:58.625 218 12616.45 159.45 54471.03 88888.00 2016-08-05 15:33:58.750 218 12616.40 159.40 54471.05 88888.00 2016-08-05 15:33:58.875 218 12616.33 159.40 54471.07 88888.00 2016-08-05 15:33:59.000 218 12616.35 159.43 54471.05 88888.00 2016-08-05 15:33:59.125 218 12616.35 159.43 54471.05 88888.00 2016-08-05 15:33:59.250 218 12616.35 159.35 54471.03 88888.00 2016-08-05 15:33:59.375 218 12616.35 159.32 54471.03 88888.00 2016-08-05 15:33:59.500 218 12616.33 159.32 54471.03 88888.00 2016-08-05 15:33:59.625 218 12616.35 159.35 54471.03 88888.00 2016-08-05 15:33:59.750 218 12616.35 159.30 54471.03 88888.00 2016-08-05 15:33:59.875 218 12616.30 159.28 54471.05 88888.00 2016-08-05 15:34:00.000 218 12616.30 159.25 54471.03 88888.00 2016-08-05 15:34:00.125 218 12616.30 159.28 54471.05 88888.00 2016-08-05 15:34:00.250 218 12616.27 159.28 54471.05 88888.00 2016-08-05 15:34:00.375 218 12616.27 159.25 54471.03 88888.00 2016-08-05 15:34:00.500 218 12616.25 159.20 54471.05 88888.00 2016-08-05 15:34:00.625 218 12616.20 159.20 54471.03 88888.00 2016-08-05 15:34:00.750 218 12616.20 159.18 54471.03 88888.00 2016-08-05 15:34:00.875 218 12616.23 159.18 54471.05 88888.00 2016-08-05 15:34:01.000 218 12616.25 159.18 54471.05 88888.00 2016-08-05 15:34:01.125 218 12616.25 159.15 54471.05 88888.00 2016-08-05 15:34:01.250 218 12616.23 159.12 54471.03 88888.00 2016-08-05 15:34:01.375 218 12616.23 159.15 54471.03 88888.00 2016-08-05 15:34:01.500 218 12616.23 159.12 54471.03 88888.00 2016-08-05 15:34:01.625 218 12616.25 159.12 54471.00 88888.00 2016-08-05 15:34:01.750 218 12616.25 159.12 54471.00 88888.00 2016-08-05 15:34:01.875 218 12616.20 159.10 54471.03 88888.00 2016-08-05 15:34:02.000 218 12616.08 159.10 54471.05 88888.00 2016-08-05 15:34:02.125 218 12616.08 159.12 54471.07 88888.00 2016-08-05 15:34:02.250 218 12616.12 159.10 54471.07 88888.00 2016-08-05 15:34:02.375 218 12616.12 159.10 54471.18 88888.00 2016-08-05 15:34:02.500 218 12616.02 159.07 54471.28 88888.00 2016-08-05 15:34:02.625 218 12616.00 159.07 54471.12 88888.00 2016-08-05 15:34:02.750 218 12616.05 159.05 54471.00 88888.00 2016-08-05 15:34:02.875 218 12616.02 159.03 54470.97 88888.00 2016-08-05 15:34:03.000 218 12615.98 159.00 54471.00 88888.00 2016-08-05 15:34:03.125 218 12615.95 159.03 54471.00 88888.00 2016-08-05 15:34:03.250 218 12615.98 158.97 54471.03 88888.00 2016-08-05 15:34:03.375 218 12616.02 159.00 54471.03 88888.00 2016-08-05 15:34:03.500 218 12615.95 158.97 54471.05 88888.00 2016-08-05 15:34:03.625 218 12615.90 158.97 54471.07 88888.00 2016-08-05 15:34:03.750 218 12615.85 159.00 54471.05 88888.00 2016-08-05 15:34:03.875 218 12615.83 159.00 54471.05 88888.00 2016-08-05 15:34:04.000 218 12615.85 158.97 54471.05 88888.00 2016-08-05 15:34:04.125 218 12615.83 158.97 54471.07 88888.00 2016-08-05 15:34:04.250 218 12615.73 158.95 54471.07 88888.00 2016-08-05 15:34:04.375 218 12615.75 158.95 54471.07 88888.00 2016-08-05 15:34:04.500 218 12615.70 158.95 54471.07 88888.00 2016-08-05 15:34:04.625 218 12615.70 158.95 54471.10 88888.00 2016-08-05 15:34:04.750 218 12615.70 158.90 54471.10 88888.00 2016-08-05 15:34:04.875 218 12615.73 158.93 54471.12 88888.00 2016-08-05 15:34:05.000 218 12615.67 158.88 54471.10 88888.00 2016-08-05 15:34:05.125 218 12615.70 158.88 54471.10 88888.00 2016-08-05 15:34:05.250 218 12615.65 158.85 54471.10 88888.00 2016-08-05 15:34:05.375 218 12615.70 158.85 54471.10 88888.00 2016-08-05 15:34:05.500 218 12615.67 158.88 54471.12 88888.00 2016-08-05 15:34:05.625 218 12615.62 158.88 54471.12 88888.00 2016-08-05 15:34:05.750 218 12615.62 158.85 54471.10 88888.00 2016-08-05 15:34:05.875 218 12615.62 158.82 54471.10 88888.00 2016-08-05 15:34:06.000 218 12615.60 158.80 54471.10 88888.00 2016-08-05 15:34:06.125 218 12615.58 158.82 54471.07 88888.00 2016-08-05 15:34:06.250 218 12615.52 158.80 54471.10 88888.00 2016-08-05 15:34:06.375 218 12615.52 158.80 54471.12 88888.00 2016-08-05 15:34:06.500 218 12615.52 158.80 54471.12 88888.00 2016-08-05 15:34:06.625 218 12615.50 158.78 54471.10 88888.00 2016-08-05 15:34:06.750 218 12615.42 158.80 54471.10 88888.00 2016-08-05 15:34:06.875 218 12615.40 158.80 54471.10 88888.00 2016-08-05 15:34:07.000 218 12615.48 158.80 54471.10 88888.00 2016-08-05 15:34:07.125 218 12615.50 158.80 54471.07 88888.00 2016-08-05 15:34:07.250 218 12615.50 158.72 54471.07 88888.00 2016-08-05 15:34:07.375 218 12615.48 158.72 54471.07 88888.00 2016-08-05 15:34:07.500 218 12615.40 158.75 54471.05 88888.00 2016-08-05 15:34:07.625 218 12615.40 158.75 54471.03 88888.00 2016-08-05 15:34:07.750 218 12615.35 158.72 54471.05 88888.00 2016-08-05 15:34:07.875 218 12615.35 158.72 54471.05 88888.00 2016-08-05 15:34:08.000 218 12615.38 158.75 54471.03 88888.00 2016-08-05 15:34:08.125 218 12615.38 158.72 54471.05 88888.00 2016-08-05 15:34:08.250 218 12615.38 158.68 54471.05 88888.00 2016-08-05 15:34:08.375 218 12615.40 158.68 54471.05 88888.00 2016-08-05 15:34:08.500 218 12615.42 158.70 54471.07 88888.00 2016-08-05 15:34:08.625 218 12615.48 158.68 54471.05 88888.00 2016-08-05 15:34:08.750 218 12615.48 158.65 54471.05 88888.00 2016-08-05 15:34:08.875 218 12615.45 158.62 54471.05 88888.00 2016-08-05 15:34:09.000 218 12615.38 158.62 54471.05 88888.00 2016-08-05 15:34:09.125 218 12615.33 158.62 54471.07 88888.00 2016-08-05 15:34:09.250 218 12615.25 158.60 54471.07 88888.00 2016-08-05 15:34:09.375 218 12615.25 158.62 54471.10 88888.00 2016-08-05 15:34:09.500 218 12615.27 158.60 54471.07 88888.00 2016-08-05 15:34:09.625 218 12615.30 158.60 54471.05 88888.00 2016-08-05 15:34:09.750 218 12615.25 158.57 54471.03 88888.00 2016-08-05 15:34:09.875 218 12615.20 158.60 54471.05 88888.00 2016-08-05 15:34:10.000 218 12615.20 158.60 54471.03 88888.00 2016-08-05 15:34:10.125 218 12615.15 158.57 54471.05 88888.00 2016-08-05 15:34:10.250 218 12615.12 158.53 54471.03 88888.00 2016-08-05 15:34:10.375 218 12615.15 158.50 54471.03 88888.00 2016-08-05 15:34:10.500 218 12615.15 158.50 54471.03 88888.00 2016-08-05 15:34:10.625 218 12615.15 158.50 54471.05 88888.00 2016-08-05 15:34:10.750 218 12615.15 158.50 54471.05 88888.00 2016-08-05 15:34:10.875 218 12615.20 158.50 54471.05 88888.00 2016-08-05 15:34:11.000 218 12615.17 158.47 54471.05 88888.00 2016-08-05 15:34:11.125 218 12615.12 158.45 54471.03 88888.00 2016-08-05 15:34:11.250 218 12615.10 158.40 54471.03 88888.00 2016-08-05 15:34:11.375 218 12615.08 158.43 54471.03 88888.00 2016-08-05 15:34:11.500 218 12615.02 158.43 54471.05 88888.00 2016-08-05 15:34:11.625 218 12615.05 158.45 54471.07 88888.00 2016-08-05 15:34:11.750 218 12615.12 158.43 54471.05 88888.00 2016-08-05 15:34:11.875 218 12615.15 158.43 54471.03 88888.00 2016-08-05 15:34:12.000 218 12615.10 158.38 54470.97 88888.00 2016-08-05 15:34:12.125 218 12615.08 158.35 54471.05 88888.00 2016-08-05 15:34:12.250 218 12615.10 158.32 54471.03 88888.00 2016-08-05 15:34:12.375 218 12615.12 158.35 54471.03 88888.00 2016-08-05 15:34:12.500 218 12614.98 158.35 54471.05 88888.00 2016-08-05 15:34:12.625 218 12614.98 158.35 54471.05 88888.00 2016-08-05 15:34:12.750 218 12615.00 158.28 54471.03 88888.00 2016-08-05 15:34:12.875 218 12614.98 158.25 54471.05 88888.00 2016-08-05 15:34:13.000 218 12614.92 158.25 54471.03 88888.00 2016-08-05 15:34:13.125 218 12614.90 158.28 54471.03 88888.00 2016-08-05 15:34:13.250 218 12614.92 158.25 54471.03 88888.00 2016-08-05 15:34:13.375 218 12614.98 158.28 54471.05 88888.00 2016-08-05 15:34:13.500 218 12615.05 158.22 54471.05 88888.00 2016-08-05 15:34:13.625 218 12615.05 158.20 54471.00 88888.00 2016-08-05 15:34:13.750 218 12614.98 158.20 54471.03 88888.00 2016-08-05 15:34:13.875 218 12614.95 158.20 54471.03 88888.00 2016-08-05 15:34:14.000 218 12614.90 158.18 54471.00 88888.00 2016-08-05 15:34:14.125 218 12614.88 158.18 54471.03 88888.00 2016-08-05 15:34:14.250 218 12614.88 158.15 54471.05 88888.00 2016-08-05 15:34:14.375 218 12614.88 158.18 54471.05 88888.00 2016-08-05 15:34:14.500 218 12614.90 158.15 54471.05 88888.00 2016-08-05 15:34:14.625 218 12614.98 158.10 54471.05 88888.00 2016-08-05 15:34:14.750 218 12614.95 158.07 54471.03 88888.00 2016-08-05 15:34:14.875 218 12614.92 158.05 54471.03 88888.00 2016-08-05 15:34:15.000 218 12614.85 158.07 54471.03 88888.00 2016-08-05 15:34:15.125 218 12614.83 158.05 54471.03 88888.00 2016-08-05 15:34:15.250 218 12614.80 158.03 54471.00 88888.00 2016-08-05 15:34:15.375 218 12614.83 158.03 54470.97 88888.00 2016-08-05 15:34:15.500 218 12614.77 158.00 54471.00 88888.00 2016-08-05 15:34:15.625 218 12614.77 157.97 54471.00 88888.00 2016-08-05 15:34:15.750 218 12614.77 157.97 54471.00 88888.00 2016-08-05 15:34:15.875 218 12614.80 157.97 54471.00 88888.00 2016-08-05 15:34:16.000 218 12614.75 157.97 54471.00 88888.00 2016-08-05 15:34:16.125 218 12614.62 157.95 54470.97 88888.00 2016-08-05 15:34:16.250 218 12614.58 157.82 54470.97 88888.00 2016-08-05 15:34:16.375 218 12614.65 157.85 54470.97 88888.00 2016-08-05 15:34:16.500 218 12614.73 157.85 54471.00 88888.00 2016-08-05 15:34:16.625 218 12614.73 157.85 54471.00 88888.00 2016-08-05 15:34:16.750 218 12614.67 157.85 54471.00 88888.00 2016-08-05 15:34:16.875 218 12614.58 157.85 54471.00 88888.00 2016-08-05 15:34:17.000 218 12614.60 157.82 54471.00 88888.00 2016-08-05 15:34:17.125 218 12614.62 157.80 54471.00 88888.00 2016-08-05 15:34:17.250 218 12614.65 157.78 54471.03 88888.00 2016-08-05 15:34:17.375 218 12614.60 157.80 54471.03 88888.00 2016-08-05 15:34:17.500 218 12614.55 157.78 54471.03 88888.00 2016-08-05 15:34:17.625 218 12614.60 157.72 54470.97 88888.00 2016-08-05 15:34:17.750 218 12614.58 157.70 54470.95 88888.00 2016-08-05 15:34:17.875 218 12614.55 157.70 54470.95 88888.00 2016-08-05 15:34:18.000 218 12614.58 157.70 54470.95 88888.00 2016-08-05 15:34:18.125 218 12614.55 157.68 54470.97 88888.00 2016-08-05 15:34:18.250 218 12614.58 157.62 54470.97 88888.00 2016-08-05 15:34:18.375 218 12614.62 157.65 54470.97 88888.00 2016-08-05 15:34:18.500 218 12614.55 157.62 54470.97 88888.00 2016-08-05 15:34:18.625 218 12614.58 157.60 54470.97 88888.00 2016-08-05 15:34:18.750 218 12614.60 157.57 54470.97 88888.00 2016-08-05 15:34:18.875 218 12614.65 157.57 54470.95 88888.00 2016-08-05 15:34:19.000 218 12614.65 157.57 54470.95 88888.00 2016-08-05 15:34:19.125 218 12614.60 157.57 54470.97 88888.00 2016-08-05 15:34:19.250 218 12614.55 157.53 54470.95 88888.00 2016-08-05 15:34:19.375 218 12614.50 157.53 54470.97 88888.00 2016-08-05 15:34:19.500 218 12614.50 157.50 54470.97 88888.00 2016-08-05 15:34:19.625 218 12614.52 157.50 54470.97 88888.00 2016-08-05 15:34:19.750 218 12614.55 157.45 54470.97 88888.00 2016-08-05 15:34:19.875 218 12614.55 157.40 54470.97 88888.00 2016-08-05 15:34:20.000 218 12614.55 157.43 54470.97 88888.00 2016-08-05 15:34:20.125 218 12614.50 157.43 54470.97 88888.00 2016-08-05 15:34:20.250 218 12614.48 157.40 54470.97 88888.00 2016-08-05 15:34:20.375 218 12614.50 157.38 54470.97 88888.00 2016-08-05 15:34:20.500 218 12614.42 157.32 54470.97 88888.00 2016-08-05 15:34:20.625 218 12614.45 157.35 54470.97 88888.00 2016-08-05 15:34:20.750 218 12614.45 157.32 54470.97 88888.00 2016-08-05 15:34:20.875 218 12614.40 157.32 54470.97 88888.00 2016-08-05 15:34:21.000 218 12614.38 157.30 54470.95 88888.00 2016-08-05 15:34:21.125 218 12614.42 157.25 54470.97 88888.00 2016-08-05 15:34:21.250 218 12614.40 157.22 54470.97 88888.00 2016-08-05 15:34:21.375 218 12614.40 157.25 54470.97 88888.00 2016-08-05 15:34:21.500 218 12614.42 157.20 54470.97 88888.00 2016-08-05 15:34:21.625 218 12614.40 157.18 54470.95 88888.00 2016-08-05 15:34:21.750 218 12614.40 157.15 54470.95 88888.00 2016-08-05 15:34:21.875 218 12614.40 157.15 54470.95 88888.00 2016-08-05 15:34:22.000 218 12614.40 157.15 54470.93 88888.00 2016-08-05 15:34:22.125 218 12614.35 157.12 54470.93 88888.00 2016-08-05 15:34:22.250 218 12614.27 157.10 54470.95 88888.00 2016-08-05 15:34:22.375 218 12614.35 157.10 54470.93 88888.00 2016-08-05 15:34:22.500 218 12614.35 157.07 54470.95 88888.00 2016-08-05 15:34:22.625 218 12614.33 157.07 54470.95 88888.00 2016-08-05 15:34:22.750 218 12614.27 157.07 54470.93 88888.00 2016-08-05 15:34:22.875 218 12614.27 157.00 54470.93 88888.00 2016-08-05 15:34:23.000 218 12614.33 157.00 54470.90 88888.00 2016-08-05 15:34:23.125 218 12614.33 157.00 54470.93 88888.00 2016-08-05 15:34:23.250 218 12614.20 156.97 54470.93 88888.00 2016-08-05 15:34:23.375 218 12614.25 156.95 54470.93 88888.00 2016-08-05 15:34:23.500 218 12614.25 156.93 54470.90 88888.00 2016-08-05 15:34:23.625 218 12614.23 156.93 54470.90 88888.00 2016-08-05 15:34:23.750 218 12614.23 156.93 54470.90 88888.00 2016-08-05 15:34:23.875 218 12614.23 156.90 54470.90 88888.00 2016-08-05 15:34:24.000 218 12614.17 156.85 54470.90 88888.00 2016-08-05 15:34:24.125 218 12614.17 156.82 54470.88 88888.00 2016-08-05 15:34:24.250 218 12614.15 156.78 54470.90 88888.00 2016-08-05 15:34:24.375 218 12614.20 156.78 54470.90 88888.00 2016-08-05 15:34:24.500 218 12614.20 156.78 54470.90 88888.00 2016-08-05 15:34:24.625 218 12614.20 156.78 54470.88 88888.00 2016-08-05 15:34:24.750 218 12614.17 156.75 54470.88 88888.00 2016-08-05 15:34:24.875 218 12614.17 156.72 54470.88 88888.00 2016-08-05 15:34:25.000 218 12614.20 156.72 54470.88 88888.00 2016-08-05 15:34:25.125 218 12614.23 156.70 54470.88 88888.00 2016-08-05 15:34:25.250 218 12614.15 156.68 54470.88 88888.00 2016-08-05 15:34:25.375 218 12614.12 156.68 54470.88 88888.00 2016-08-05 15:34:25.500 218 12614.15 156.65 54470.85 88888.00 2016-08-05 15:34:25.625 218 12614.15 156.60 54470.82 88888.00 2016-08-05 15:34:25.750 218 12614.10 156.57 54470.85 88888.00 2016-08-05 15:34:25.875 218 12614.08 156.55 54470.88 88888.00 2016-08-05 15:34:26.000 218 12614.12 156.53 54470.88 88888.00 2016-08-05 15:34:26.125 218 12614.10 156.50 54470.88 88888.00 2016-08-05 15:34:26.250 218 12614.08 156.47 54470.85 88888.00 2016-08-05 15:34:26.375 218 12614.10 156.47 54470.88 88888.00 2016-08-05 15:34:26.500 218 12614.08 156.45 54470.85 88888.00 2016-08-05 15:34:26.625 218 12614.05 156.45 54470.85 88888.00 2016-08-05 15:34:26.750 218 12614.08 156.45 54470.85 88888.00 2016-08-05 15:34:26.875 218 12614.08 156.43 54470.85 88888.00 2016-08-05 15:34:27.000 218 12614.08 156.38 54470.85 88888.00 2016-08-05 15:34:27.125 218 12614.08 156.35 54470.85 88888.00 2016-08-05 15:34:27.250 218 12614.02 156.30 54470.85 88888.00 2016-08-05 15:34:27.375 218 12614.05 156.30 54470.88 88888.00 2016-08-05 15:34:27.500 218 12614.05 156.30 54470.85 88888.00 2016-08-05 15:34:27.625 218 12613.98 156.30 54470.85 88888.00 2016-08-05 15:34:27.750 218 12613.95 156.30 54470.88 88888.00 2016-08-05 15:34:27.875 218 12614.02 156.28 54470.85 88888.00 2016-08-05 15:34:28.000 218 12614.05 156.25 54470.82 88888.00 2016-08-05 15:34:28.125 218 12613.95 156.20 54470.85 88888.00 2016-08-05 15:34:28.250 218 12613.83 156.18 54470.88 88888.00 2016-08-05 15:34:28.375 218 12613.88 156.15 54470.85 88888.00 2016-08-05 15:34:28.500 218 12613.85 156.15 54470.82 88888.00 2016-08-05 15:34:28.625 218 12613.83 156.15 54470.85 88888.00 2016-08-05 15:34:28.750 218 12613.75 156.12 54470.82 88888.00 2016-08-05 15:34:28.875 218 12613.75 156.10 54470.85 88888.00 2016-08-05 15:34:29.000 218 12613.85 156.10 54470.88 88888.00 2016-08-05 15:34:29.125 218 12613.85 156.07 54470.88 88888.00 2016-08-05 15:34:29.250 218 12613.85 156.03 54470.85 88888.00 2016-08-05 15:34:29.375 218 12613.77 156.00 54470.82 88888.00 2016-08-05 15:34:29.500 218 12613.70 156.00 54470.82 88888.00 2016-08-05 15:34:29.625 218 12613.73 155.97 54470.82 88888.00 2016-08-05 15:34:29.750 218 12613.75 156.00 54470.82 88888.00 2016-08-05 15:34:29.875 218 12613.80 155.97 54470.82 88888.00 2016-08-05 15:34:30.000 218 12613.83 155.93 54470.80 88888.00 2016-08-05 15:34:30.125 218 12613.75 155.93 54470.82 88888.00 2016-08-05 15:34:30.250 218 12613.65 155.88 54470.82 88888.00 2016-08-05 15:34:30.375 218 12613.70 155.90 54470.80 88888.00 2016-08-05 15:34:30.500 218 12613.73 155.88 54470.80 88888.00 2016-08-05 15:34:30.625 218 12613.73 155.88 54470.80 88888.00 2016-08-05 15:34:30.750 218 12613.70 155.82 54470.82 88888.00 2016-08-05 15:34:30.875 218 12613.70 155.82 54470.82 88888.00 2016-08-05 15:34:31.000 218 12613.67 155.82 54470.80 88888.00 2016-08-05 15:34:31.125 218 12613.65 155.80 54470.82 88888.00 2016-08-05 15:34:31.250 218 12613.67 155.75 54470.80 88888.00 2016-08-05 15:34:31.375 218 12613.67 155.75 54470.82 88888.00 2016-08-05 15:34:31.500 218 12613.60 155.78 54470.80 88888.00 2016-08-05 15:34:31.625 218 12613.55 155.78 54470.80 88888.00 2016-08-05 15:34:31.750 218 12613.58 155.72 54470.80 88888.00 2016-08-05 15:34:31.875 218 12613.58 155.68 54470.80 88888.00 2016-08-05 15:34:32.000 218 12613.58 155.70 54470.78 88888.00 2016-08-05 15:34:32.125 218 12613.55 155.70 54470.80 88888.00 2016-08-05 15:34:32.250 218 12613.50 155.65 54470.82 88888.00 2016-08-05 15:34:32.375 218 12613.52 155.65 54470.80 88888.00 2016-08-05 15:34:32.500 218 12613.48 155.62 54470.80 88888.00 2016-08-05 15:34:32.625 218 12613.48 155.60 54470.85 88888.00 2016-08-05 15:34:32.750 218 12613.42 155.60 54470.85 88888.00 2016-08-05 15:34:32.875 218 12613.40 155.57 54470.82 88888.00 2016-08-05 15:34:33.000 218 12613.38 155.55 54470.80 88888.00 2016-08-05 15:34:33.125 218 12613.38 155.53 54470.78 88888.00 2016-08-05 15:34:33.250 218 12613.38 155.45 54470.78 88888.00 2016-08-05 15:34:33.375 218 12613.42 155.47 54470.78 88888.00 2016-08-05 15:34:33.500 218 12613.42 155.47 54470.80 88888.00 2016-08-05 15:34:33.625 218 12613.35 155.45 54470.80 88888.00 2016-08-05 15:34:33.750 218 12613.27 155.45 54470.80 88888.00 2016-08-05 15:34:33.875 218 12613.20 155.43 54470.80 88888.00 2016-08-05 15:34:34.000 218 12613.15 155.43 54470.78 88888.00 2016-08-05 15:34:34.125 218 12613.08 155.43 54470.80 88888.00 2016-08-05 15:34:34.250 218 12613.05 155.38 54470.80 88888.00 2016-08-05 15:34:34.375 218 12613.10 155.40 54470.82 88888.00 2016-08-05 15:34:34.500 218 12613.08 155.40 54470.82 88888.00 2016-08-05 15:34:34.625 218 12613.12 155.38 54470.80 88888.00 2016-08-05 15:34:34.750 218 12613.10 155.35 54470.80 88888.00 2016-08-05 15:34:34.875 218 12613.08 155.32 54470.80 88888.00 2016-08-05 15:34:35.000 218 12613.05 155.32 54470.78 88888.00 2016-08-05 15:34:35.125 218 12613.05 155.28 54470.78 88888.00 2016-08-05 15:34:35.250 218 12612.98 155.25 54470.80 88888.00 2016-08-05 15:34:35.375 218 12612.90 155.22 54470.78 88888.00 2016-08-05 15:34:35.500 218 12612.83 155.25 54470.78 88888.00 2016-08-05 15:34:35.625 218 12612.77 155.25 54470.80 88888.00 2016-08-05 15:34:35.750 218 12612.77 155.22 54470.78 88888.00 2016-08-05 15:34:35.875 218 12612.80 155.20 54470.78 88888.00 2016-08-05 15:34:36.000 218 12612.80 155.18 54470.78 88888.00 2016-08-05 15:34:36.125 218 12612.80 155.18 54470.80 88888.00 2016-08-05 15:34:36.250 218 12612.73 155.18 54470.80 88888.00 2016-08-05 15:34:36.375 218 12612.73 155.18 54470.78 88888.00 2016-08-05 15:34:36.500 218 12612.70 155.15 54470.78 88888.00 2016-08-05 15:34:36.625 218 12612.70 155.15 54470.80 88888.00 2016-08-05 15:34:36.750 218 12612.67 155.15 54470.80 88888.00 2016-08-05 15:34:36.875 218 12612.58 155.12 54470.78 88888.00 2016-08-05 15:34:37.000 218 12612.60 155.10 54470.78 88888.00 2016-08-05 15:34:37.125 218 12612.60 155.07 54470.80 88888.00 2016-08-05 15:34:37.250 218 12612.52 155.05 54470.80 88888.00 2016-08-05 15:34:37.375 218 12612.48 155.05 54470.78 88888.00 2016-08-05 15:34:37.500 218 12612.45 155.03 54470.80 88888.00 2016-08-05 15:34:37.625 218 12612.42 155.03 54470.82 88888.00 2016-08-05 15:34:37.750 218 12612.40 155.03 54470.80 88888.00 2016-08-05 15:34:37.875 218 12612.38 154.97 54470.80 88888.00 2016-08-05 15:34:38.000 218 12612.35 155.00 54470.78 88888.00 2016-08-05 15:34:38.125 218 12612.30 155.00 54470.78 88888.00 2016-08-05 15:34:38.250 218 12612.25 154.97 54470.78 88888.00 2016-08-05 15:34:38.375 218 12612.30 154.97 54470.80 88888.00 2016-08-05 15:34:38.500 218 12612.23 154.97 54470.78 88888.00 2016-08-05 15:34:38.625 218 12612.12 154.97 54470.80 88888.00 2016-08-05 15:34:38.750 218 12612.12 154.97 54470.80 88888.00 2016-08-05 15:34:38.875 218 12612.15 154.97 54470.80 88888.00 2016-08-05 15:34:39.000 218 12612.15 154.93 54470.80 88888.00 2016-08-05 15:34:39.125 218 12612.08 154.90 54470.80 88888.00 2016-08-05 15:34:39.250 218 12611.98 154.88 54470.78 88888.00 2016-08-05 15:34:39.375 218 12612.00 154.93 54470.78 88888.00 2016-08-05 15:34:39.500 218 12612.02 154.85 54470.75 88888.00 2016-08-05 15:34:39.625 218 12611.98 154.85 54470.72 88888.00 2016-08-05 15:34:39.750 218 12611.88 154.80 54470.75 88888.00 2016-08-05 15:34:39.875 218 12611.85 154.85 54470.75 88888.00 2016-08-05 15:34:40.000 218 12611.83 154.85 54470.75 88888.00 2016-08-05 15:34:40.125 218 12611.85 154.85 54470.75 88888.00 2016-08-05 15:34:40.250 218 12611.80 154.80 54470.75 88888.00 2016-08-05 15:34:40.375 218 12611.85 154.82 54470.78 88888.00 2016-08-05 15:34:40.500 218 12611.83 154.80 54470.75 88888.00 2016-08-05 15:34:40.625 218 12611.85 154.72 54470.75 88888.00 2016-08-05 15:34:40.750 218 12611.80 154.68 54470.75 88888.00 2016-08-05 15:34:40.875 218 12611.65 154.68 54470.72 88888.00 2016-08-05 15:34:41.000 218 12611.60 154.70 54470.72 88888.00 2016-08-05 15:34:41.125 218 12611.60 154.70 54470.72 88888.00 2016-08-05 15:34:41.250 218 12611.62 154.68 54470.72 88888.00 2016-08-05 15:34:41.375 218 12611.60 154.65 54470.72 88888.00 2016-08-05 15:34:41.500 218 12611.55 154.65 54470.72 88888.00 2016-08-05 15:34:41.625 218 12611.55 154.62 54470.72 88888.00 2016-08-05 15:34:41.750 218 12611.52 154.62 54470.72 88888.00 2016-08-05 15:34:41.875 218 12611.52 154.60 54470.75 88888.00 2016-08-05 15:34:42.000 218 12611.52 154.62 54470.72 88888.00 2016-08-05 15:34:42.125 218 12611.48 154.60 54470.75 88888.00 2016-08-05 15:34:42.250 218 12611.42 154.60 54470.75 88888.00 2016-08-05 15:34:42.375 218 12611.45 154.57 54470.75 88888.00 2016-08-05 15:34:42.500 218 12611.40 154.53 54470.72 88888.00 2016-08-05 15:34:42.625 218 12611.38 154.53 54470.75 88888.00 2016-08-05 15:34:42.750 218 12611.33 154.53 54470.72 88888.00 2016-08-05 15:34:42.875 218 12611.33 154.47 54470.72 88888.00 2016-08-05 15:34:43.000 218 12611.30 154.50 54470.70 88888.00 2016-08-05 15:34:43.125 218 12611.27 154.47 54470.72 88888.00 2016-08-05 15:34:43.250 218 12611.23 154.47 54470.72 88888.00 2016-08-05 15:34:43.375 218 12611.27 154.45 54470.72 88888.00 2016-08-05 15:34:43.500 218 12611.27 154.43 54470.70 88888.00 2016-08-05 15:34:43.625 218 12611.27 154.43 54470.70 88888.00 2016-08-05 15:34:43.750 218 12611.25 154.43 54470.70 88888.00 2016-08-05 15:34:43.875 218 12611.23 154.40 54470.70 88888.00 2016-08-05 15:34:44.000 218 12611.23 154.38 54470.70 88888.00 2016-08-05 15:34:44.125 218 12611.23 154.35 54470.72 88888.00 2016-08-05 15:34:44.250 218 12611.17 154.35 54470.72 88888.00 2016-08-05 15:34:44.375 218 12611.20 154.38 54470.72 88888.00 2016-08-05 15:34:44.500 218 12611.23 154.35 54470.70 88888.00 2016-08-05 15:34:44.625 218 12611.25 154.32 54470.70 88888.00 2016-08-05 15:34:44.750 218 12611.23 154.35 54470.68 88888.00 2016-08-05 15:34:44.875 218 12611.23 154.32 54470.70 88888.00 2016-08-05 15:34:45.000 218 12611.20 154.32 54470.68 88888.00 2016-08-05 15:34:45.125 218 12611.17 154.28 54470.70 88888.00 2016-08-05 15:34:45.250 218 12611.05 154.20 54470.68 88888.00 2016-08-05 15:34:45.375 218 12611.05 154.22 54470.70 88888.00 2016-08-05 15:34:45.500 218 12611.00 154.22 54470.68 88888.00 2016-08-05 15:34:45.625 218 12610.98 154.22 54470.68 88888.00 2016-08-05 15:34:45.750 218 12610.95 154.18 54470.68 88888.00 2016-08-05 15:34:45.875 218 12610.83 154.12 54470.65 88888.00 2016-08-05 15:34:46.000 218 12610.83 154.12 54470.65 88888.00 2016-08-05 15:34:46.125 218 12610.85 154.12 54470.65 88888.00 2016-08-05 15:34:46.250 218 12610.80 154.10 54470.68 88888.00 2016-08-05 15:34:46.375 218 12610.75 154.10 54470.68 88888.00 2016-08-05 15:34:46.500 218 12610.80 154.12 54470.65 88888.00 2016-08-05 15:34:46.625 218 12610.85 154.07 54470.65 88888.00 2016-08-05 15:34:46.750 218 12610.83 154.05 54470.65 88888.00 2016-08-05 15:34:46.875 218 12610.75 153.97 54470.62 88888.00 2016-08-05 15:34:47.000 218 12610.73 153.97 54470.62 88888.00 2016-08-05 15:34:47.125 218 12610.67 153.97 54470.65 88888.00 2016-08-05 15:34:47.250 218 12610.60 153.95 54470.62 88888.00 2016-08-05 15:34:47.375 218 12610.58 153.95 54470.60 88888.00 2016-08-05 15:34:47.500 218 12610.55 153.97 54470.60 88888.00 2016-08-05 15:34:47.625 218 12610.55 153.95 54470.60 88888.00 2016-08-05 15:34:47.750 218 12610.55 153.93 54470.62 88888.00 2016-08-05 15:34:47.875 218 12610.52 153.93 54470.65 88888.00 2016-08-05 15:34:48.000 218 12610.48 153.90 54470.62 88888.00 2016-08-05 15:34:48.125 218 12610.45 153.90 54470.60 88888.00 2016-08-05 15:34:48.250 218 12610.40 153.88 54470.60 88888.00 2016-08-05 15:34:48.375 218 12610.45 153.88 54470.57 88888.00 2016-08-05 15:34:48.500 218 12610.42 153.85 54470.60 88888.00 2016-08-05 15:34:48.625 218 12610.45 153.82 54470.62 88888.00 2016-08-05 15:34:48.750 218 12610.45 153.80 54470.60 88888.00 2016-08-05 15:34:48.875 218 12610.48 153.80 54470.60 88888.00 2016-08-05 15:34:49.000 218 12610.50 153.78 54470.60 88888.00 2016-08-05 15:34:49.125 218 12610.35 153.75 54470.57 88888.00 2016-08-05 15:34:49.250 218 12610.25 153.72 54470.60 88888.00 2016-08-05 15:34:49.375 218 12610.33 153.75 54470.60 88888.00 2016-08-05 15:34:49.500 218 12610.30 153.72 54470.60 88888.00 2016-08-05 15:34:49.625 218 12610.27 153.68 54470.57 88888.00 2016-08-05 15:34:49.750 218 12610.30 153.68 54470.55 88888.00 2016-08-05 15:34:49.875 218 12610.27 153.68 54470.57 88888.00 2016-08-05 15:34:50.000 218 12610.25 153.65 54470.57 88888.00 2016-08-05 15:34:50.125 218 12610.23 153.60 54470.60 88888.00 2016-08-05 15:34:50.250 218 12610.12 153.57 54470.57 88888.00 2016-08-05 15:34:50.375 218 12610.12 153.55 54470.55 88888.00 2016-08-05 15:34:50.500 218 12610.08 153.57 54470.57 88888.00 2016-08-05 15:34:50.625 218 12610.10 153.55 54470.57 88888.00 2016-08-05 15:34:50.750 218 12610.05 153.55 54470.55 88888.00 2016-08-05 15:34:50.875 218 12610.00 153.55 54470.55 88888.00 2016-08-05 15:34:51.000 218 12610.00 153.53 54470.55 88888.00 2016-08-05 15:34:51.125 218 12609.98 153.50 54470.57 88888.00 2016-08-05 15:34:51.250 218 12609.92 153.47 54470.57 88888.00 2016-08-05 15:34:51.375 218 12609.92 153.50 54470.57 88888.00 2016-08-05 15:34:51.500 218 12609.92 153.47 54470.57 88888.00 2016-08-05 15:34:51.625 218 12609.90 153.43 54470.57 88888.00 2016-08-05 15:34:51.750 218 12609.90 153.43 54470.55 88888.00 2016-08-05 15:34:51.875 218 12609.88 153.45 54470.53 88888.00 2016-08-05 15:34:52.000 218 12609.85 153.43 54470.50 88888.00 2016-08-05 15:34:52.125 218 12609.80 153.43 54470.53 88888.00 2016-08-05 15:34:52.250 218 12609.77 153.40 54470.55 88888.00 2016-08-05 15:34:52.375 218 12609.77 153.40 54470.53 88888.00 2016-08-05 15:34:52.500 218 12609.75 153.38 54470.50 88888.00 2016-08-05 15:34:52.625 218 12609.67 153.30 54470.50 88888.00 2016-08-05 15:34:52.750 218 12609.67 153.28 54470.50 88888.00 2016-08-05 15:34:52.875 218 12609.70 153.28 54470.50 88888.00 2016-08-05 15:34:53.000 218 12609.67 153.28 54470.47 88888.00 2016-08-05 15:34:53.125 218 12609.65 153.28 54470.47 88888.00 2016-08-05 15:34:53.250 218 12609.62 153.25 54470.50 88888.00 2016-08-05 15:34:53.375 218 12609.62 153.28 54470.50 88888.00 2016-08-05 15:34:53.500 218 12609.55 153.22 54470.45 88888.00 2016-08-05 15:34:53.625 218 12609.50 153.20 54470.45 88888.00 2016-08-05 15:34:53.750 218 12609.48 153.20 54470.45 88888.00 2016-08-05 15:34:53.875 218 12609.50 153.18 54470.45 88888.00 2016-08-05 15:34:54.000 218 12609.55 153.15 54470.45 88888.00 2016-08-05 15:34:54.125 218 12609.52 153.15 54470.45 88888.00 2016-08-05 15:34:54.250 218 12609.45 153.12 54470.45 88888.00 2016-08-05 15:34:54.375 218 12609.48 153.10 54470.45 88888.00 2016-08-05 15:34:54.500 218 12609.42 153.12 54470.45 88888.00 2016-08-05 15:34:54.625 218 12609.40 153.12 54470.43 88888.00 2016-08-05 15:34:54.750 218 12609.45 153.07 54470.43 88888.00 2016-08-05 15:34:54.875 218 12609.50 153.05 54470.40 88888.00 2016-08-05 15:34:55.000 218 12609.45 153.03 54470.40 88888.00 2016-08-05 15:34:55.125 218 12609.48 153.03 54470.43 88888.00 2016-08-05 15:34:55.250 218 12609.42 153.03 54470.40 88888.00 2016-08-05 15:34:55.375 218 12609.40 153.03 54470.38 88888.00 2016-08-05 15:34:55.500 218 12609.35 153.00 54470.38 88888.00 2016-08-05 15:34:55.625 218 12609.33 152.97 54470.35 88888.00 2016-08-05 15:34:55.750 218 12609.35 152.97 54470.35 88888.00 2016-08-05 15:34:55.875 218 12609.40 152.97 54470.35 88888.00 2016-08-05 15:34:56.000 218 12609.42 152.95 54470.30 88888.00 2016-08-05 15:34:56.125 218 12609.42 152.93 54470.32 88888.00 2016-08-05 15:34:56.250 218 12609.35 152.93 54470.32 88888.00 2016-08-05 15:34:56.375 218 12609.25 152.95 54470.32 88888.00 2016-08-05 15:34:56.500 218 12609.25 152.93 54470.30 88888.00 2016-08-05 15:34:56.625 218 12609.27 152.93 54470.28 88888.00 2016-08-05 15:34:56.750 218 12609.30 152.95 54470.28 88888.00 2016-08-05 15:34:56.875 218 12609.30 152.95 54470.28 88888.00 2016-08-05 15:34:57.000 218 12609.27 152.95 54470.30 88888.00 2016-08-05 15:34:57.125 218 12609.25 152.95 54470.28 88888.00 2016-08-05 15:34:57.250 218 12609.12 152.93 54470.28 88888.00 2016-08-05 15:34:57.375 218 12609.10 152.95 54470.25 88888.00 2016-08-05 15:34:57.500 218 12609.02 152.95 54470.25 88888.00 2016-08-05 15:34:57.625 218 12609.05 152.93 54470.25 88888.00 2016-08-05 15:34:57.750 218 12609.10 152.88 54470.25 88888.00 2016-08-05 15:34:57.875 218 12609.10 152.88 54470.20 88888.00 2016-08-05 15:34:58.000 218 12609.12 152.90 54470.18 88888.00 2016-08-05 15:34:58.125 218 12609.12 152.88 54470.20 88888.00 2016-08-05 15:34:58.250 218 12609.08 152.85 54470.18 88888.00 2016-08-05 15:34:58.375 218 12609.05 152.85 54470.20 88888.00 2016-08-05 15:34:58.500 218 12609.02 152.85 54470.18 88888.00 2016-08-05 15:34:58.625 218 12609.08 152.85 54470.20 88888.00 2016-08-05 15:34:58.750 218 12609.05 152.88 54470.20 88888.00 2016-08-05 15:34:58.875 218 12609.05 152.85 54470.18 88888.00 2016-08-05 15:34:59.000 218 12609.10 152.80 54470.15 88888.00 2016-08-05 15:34:59.125 218 12609.05 152.80 54470.12 88888.00 2016-08-05 15:34:59.250 218 12608.95 152.80 54470.15 88888.00 2016-08-05 15:34:59.375 218 12608.92 152.80 54470.15 88888.00 2016-08-05 15:34:59.500 218 12608.85 152.82 54470.15 88888.00 2016-08-05 15:34:59.625 218 12608.85 152.82 54470.12 88888.00 2016-08-05 15:34:59.750 218 12608.88 152.80 54470.12 88888.00 2016-08-05 15:34:59.875 218 12608.85 152.80 54470.12 88888.00 2016-08-05 15:35:00.000 218 12608.85 152.78 54470.10 88888.00 2016-08-05 15:35:00.125 218 12608.85 152.80 54470.10 88888.00 2016-08-05 15:35:00.250 218 12608.77 152.80 54470.07 88888.00 2016-08-05 15:35:00.375 218 12608.77 152.80 54470.07 88888.00 2016-08-05 15:35:00.500 218 12608.80 152.75 54470.07 88888.00 2016-08-05 15:35:00.625 218 12608.80 152.75 54470.10 88888.00 2016-08-05 15:35:00.750 218 12608.75 152.75 54470.07 88888.00 2016-08-05 15:35:00.875 218 12608.75 152.78 54470.03 88888.00 2016-08-05 15:35:01.000 218 12608.73 152.75 54470.00 88888.00 2016-08-05 15:35:01.125 218 12608.77 152.75 54470.00 88888.00 2016-08-05 15:35:01.250 218 12608.73 152.72 54470.03 88888.00 2016-08-05 15:35:01.375 218 12608.70 152.75 54470.00 88888.00 2016-08-05 15:35:01.500 218 12608.67 152.75 54470.00 88888.00 2016-08-05 15:35:01.625 218 12608.70 152.72 54470.00 88888.00 2016-08-05 15:35:01.750 218 12608.67 152.72 54469.95 88888.00 2016-08-05 15:35:01.875 218 12608.70 152.70 54469.97 88888.00 2016-08-05 15:35:02.000 218 12608.67 152.72 54469.95 88888.00 2016-08-05 15:35:02.125 218 12608.60 152.70 54469.95 88888.00 2016-08-05 15:35:02.250 218 12608.52 152.70 54469.97 88888.00 2016-08-05 15:35:02.375 218 12608.52 152.70 54469.97 88888.00 2016-08-05 15:35:02.500 218 12608.52 152.68 54469.95 88888.00 2016-08-05 15:35:02.625 218 12608.52 152.68 54469.93 88888.00 2016-08-05 15:35:02.750 218 12608.48 152.70 54469.95 88888.00 2016-08-05 15:35:02.875 218 12608.38 152.70 54469.93 88888.00 2016-08-05 15:35:03.000 218 12608.35 152.70 54469.93 88888.00 2016-08-05 15:35:03.125 218 12608.35 152.68 54469.93 88888.00 2016-08-05 15:35:03.250 218 12608.30 152.65 54469.93 88888.00 2016-08-05 15:35:03.375 218 12608.27 152.65 54469.90 88888.00 2016-08-05 15:35:03.500 218 12608.33 152.68 54469.90 88888.00 2016-08-05 15:35:03.625 218 12608.33 152.68 54469.90 88888.00 2016-08-05 15:35:03.750 218 12608.27 152.68 54469.85 88888.00 2016-08-05 15:35:03.875 218 12608.17 152.68 54469.88 88888.00 2016-08-05 15:35:04.000 218 12608.10 152.68 54469.88 88888.00 2016-08-05 15:35:04.125 218 12608.12 152.68 54469.88 88888.00 2016-08-05 15:35:04.250 218 12608.08 152.68 54469.88 88888.00 2016-08-05 15:35:04.375 218 12608.10 152.65 54469.88 88888.00 2016-08-05 15:35:04.500 218 12608.05 152.65 54469.90 88888.00 2016-08-05 15:35:04.625 218 12608.00 152.68 54469.88 88888.00 2016-08-05 15:35:04.750 218 12607.98 152.62 54469.85 88888.00 2016-08-05 15:35:04.875 218 12607.98 152.62 54469.85 88888.00 2016-08-05 15:35:05.000 218 12608.00 152.65 54469.82 88888.00 2016-08-05 15:35:05.125 218 12608.02 152.60 54469.82 88888.00 2016-08-05 15:35:05.250 218 12607.98 152.55 54469.80 88888.00 2016-08-05 15:35:05.375 218 12607.98 152.53 54469.80 88888.00 2016-08-05 15:35:05.500 218 12607.92 152.57 54469.80 88888.00 2016-08-05 15:35:05.625 218 12607.92 152.60 54469.80 88888.00 2016-08-05 15:35:05.750 218 12607.92 152.57 54469.80 88888.00 2016-08-05 15:35:05.875 218 12607.80 152.57 54469.80 88888.00 2016-08-05 15:35:06.000 218 12607.77 152.57 54469.80 88888.00 2016-08-05 15:35:06.125 218 12607.80 152.60 54469.82 88888.00 2016-08-05 15:35:06.250 218 12607.77 152.57 54469.80 88888.00 2016-08-05 15:35:06.375 218 12607.77 152.57 54469.78 88888.00 2016-08-05 15:35:06.500 218 12607.77 152.55 54469.78 88888.00 2016-08-05 15:35:06.625 218 12607.77 152.55 54469.78 88888.00 2016-08-05 15:35:06.750 218 12607.75 152.55 54469.75 88888.00 2016-08-05 15:35:06.875 218 12607.70 152.55 54469.75 88888.00 2016-08-05 15:35:07.000 218 12607.65 152.53 54469.78 88888.00 2016-08-05 15:35:07.125 218 12607.58 152.53 54469.80 88888.00 2016-08-05 15:35:07.250 218 12607.52 152.53 54469.80 88888.00 2016-08-05 15:35:07.375 218 12607.50 152.53 54469.75 88888.00 2016-08-05 15:35:07.500 218 12607.42 152.50 54469.75 88888.00 2016-08-05 15:35:07.625 218 12607.45 152.53 54469.75 88888.00 2016-08-05 15:35:07.750 218 12607.45 152.53 54469.75 88888.00 2016-08-05 15:35:07.875 218 12607.45 152.47 54469.72 88888.00 2016-08-05 15:35:08.000 218 12607.45 152.43 54469.70 88888.00 2016-08-05 15:35:08.125 218 12607.42 152.45 54469.70 88888.00 2016-08-05 15:35:08.250 218 12607.35 152.45 54469.70 88888.00 2016-08-05 15:35:08.375 218 12607.33 152.45 54469.72 88888.00 2016-08-05 15:35:08.500 218 12607.33 152.45 54469.70 88888.00 2016-08-05 15:35:08.625 218 12607.27 152.47 54469.68 88888.00 2016-08-05 15:35:08.750 218 12607.20 152.45 54469.68 88888.00 2016-08-05 15:35:08.875 218 12607.20 152.43 54469.68 88888.00 2016-08-05 15:35:09.000 218 12607.25 152.43 54469.65 88888.00 2016-08-05 15:35:09.125 218 12607.23 152.40 54469.65 88888.00 2016-08-05 15:35:09.250 218 12607.10 152.38 54469.65 88888.00 2016-08-05 15:35:09.375 218 12607.10 152.40 54469.65 88888.00 2016-08-05 15:35:09.500 218 12607.08 152.40 54469.65 88888.00 2016-08-05 15:35:09.625 218 12607.05 152.40 54469.62 88888.00 2016-08-05 15:35:09.750 218 12607.00 152.40 54469.65 88888.00 2016-08-05 15:35:09.875 218 12606.98 152.38 54469.65 88888.00 2016-08-05 15:35:10.000 218 12606.98 152.38 54469.60 88888.00 2016-08-05 15:35:10.125 218 12606.92 152.38 54469.60 88888.00 2016-08-05 15:35:10.250 218 12606.92 152.38 54469.62 88888.00 2016-08-05 15:35:10.375 218 12606.90 152.40 54469.65 88888.00 2016-08-05 15:35:10.500 218 12606.77 152.43 54469.62 88888.00 2016-08-05 15:35:10.625 218 12606.73 152.43 54469.60 88888.00 2016-08-05 15:35:10.750 218 12606.67 152.43 54469.60 88888.00 2016-08-05 15:35:10.875 218 12606.62 152.40 54469.60 88888.00 2016-08-05 15:35:11.000 218 12606.65 152.43 54469.60 88888.00 2016-08-05 15:35:11.125 218 12606.60 152.40 54469.60 88888.00 2016-08-05 15:35:11.250 218 12606.48 152.38 54469.60 88888.00 2016-08-05 15:35:11.375 218 12606.48 152.40 54469.57 88888.00 2016-08-05 15:35:11.500 218 12606.42 152.43 54469.57 88888.00 2016-08-05 15:35:11.625 218 12606.38 152.43 54469.57 88888.00 2016-08-05 15:35:11.750 218 12606.35 152.43 54469.57 88888.00 2016-08-05 15:35:11.875 218 12606.33 152.43 54469.57 88888.00 2016-08-05 15:35:12.000 218 12606.30 152.40 54469.55 88888.00 2016-08-05 15:35:12.125 218 12606.33 152.40 54469.57 88888.00 2016-08-05 15:35:12.250 218 12606.25 152.40 54469.57 88888.00 2016-08-05 15:35:12.375 218 12606.23 152.40 54469.55 88888.00 2016-08-05 15:35:12.500 218 12606.20 152.38 54469.55 88888.00 2016-08-05 15:35:12.625 218 12606.23 152.43 54469.57 88888.00 2016-08-05 15:35:12.750 218 12606.20 152.43 54469.55 88888.00 2016-08-05 15:35:12.875 218 12606.20 152.47 54469.55 88888.00 2016-08-05 15:35:13.000 218 12606.12 152.47 54469.55 88888.00 2016-08-05 15:35:13.125 218 12606.12 152.47 54469.55 88888.00 2016-08-05 15:35:13.250 218 12606.08 152.50 54469.53 88888.00 2016-08-05 15:35:13.375 218 12606.02 152.50 54469.53 88888.00 2016-08-05 15:35:13.500 218 12605.95 152.47 54469.55 88888.00 2016-08-05 15:35:13.625 218 12605.90 152.50 54469.53 88888.00 2016-08-05 15:35:13.750 218 12605.88 152.53 54469.53 88888.00 2016-08-05 15:35:13.875 218 12605.88 152.53 54469.50 88888.00 2016-08-05 15:35:14.000 218 12605.83 152.50 54469.50 88888.00 2016-08-05 15:35:14.125 218 12605.75 152.47 54469.53 88888.00 2016-08-05 15:35:14.250 218 12605.70 152.47 54469.50 88888.00 2016-08-05 15:35:14.375 218 12605.70 152.47 54469.53 88888.00 2016-08-05 15:35:14.500 218 12605.67 152.50 54469.53 88888.00 2016-08-05 15:35:14.625 218 12605.70 152.55 54469.53 88888.00 2016-08-05 15:35:14.750 218 12605.70 152.55 54469.50 88888.00 2016-08-05 15:35:14.875 218 12605.58 152.55 54469.47 88888.00 2016-08-05 15:35:15.000 218 12605.48 152.55 54469.47 88888.00 2016-08-05 15:35:15.125 218 12605.45 152.57 54469.47 88888.00 2016-08-05 15:35:15.250 218 12605.38 152.55 54469.50 88888.00 2016-08-05 15:35:15.375 218 12605.40 152.55 54469.47 88888.00 2016-08-05 15:35:15.500 218 12605.33 152.55 54469.47 88888.00 2016-08-05 15:35:15.625 218 12605.27 152.60 54469.47 88888.00 2016-08-05 15:35:15.750 218 12605.25 152.60 54469.50 88888.00 2016-08-05 15:35:15.875 218 12605.23 152.57 54469.47 88888.00 2016-08-05 15:35:16.000 218 12605.20 152.55 54469.45 88888.00 2016-08-05 15:35:16.125 218 12605.12 152.55 54469.43 88888.00 2016-08-05 15:35:16.250 218 12605.08 152.60 54469.47 88888.00 2016-08-05 15:35:16.375 218 12605.05 152.68 54469.45 88888.00 2016-08-05 15:35:16.500 218 12605.05 152.65 54469.45 88888.00 2016-08-05 15:35:16.625 218 12605.02 152.62 54469.47 88888.00 2016-08-05 15:35:16.750 218 12605.00 152.62 54469.47 88888.00 2016-08-05 15:35:16.875 218 12604.95 152.62 54469.45 88888.00 2016-08-05 15:35:17.000 218 12604.90 152.62 54469.45 88888.00 2016-08-05 15:35:17.125 218 12604.88 152.65 54469.45 88888.00 2016-08-05 15:35:17.250 218 12604.77 152.68 54469.45 88888.00 2016-08-05 15:35:17.375 218 12604.77 152.68 54469.43 88888.00 2016-08-05 15:35:17.500 218 12604.75 152.70 54469.40 88888.00 2016-08-05 15:35:17.625 218 12604.73 152.70 54469.43 88888.00 2016-08-05 15:35:17.750 218 12604.67 152.70 54469.43 88888.00 2016-08-05 15:35:17.875 218 12604.62 152.70 54469.43 88888.00 2016-08-05 15:35:18.000 218 12604.65 152.72 54469.47 88888.00 2016-08-05 15:35:18.125 218 12604.65 152.72 54469.43 88888.00 2016-08-05 15:35:18.250 218 12604.55 152.72 54469.43 88888.00 2016-08-05 15:35:18.375 218 12604.55 152.75 54469.45 88888.00 2016-08-05 15:35:18.500 218 12604.50 152.78 54469.43 88888.00 2016-08-05 15:35:18.625 218 12604.42 152.78 54469.40 88888.00 2016-08-05 15:35:18.750 218 12604.40 152.75 54469.40 88888.00 2016-08-05 15:35:18.875 218 12604.35 152.75 54469.38 88888.00 2016-08-05 15:35:19.000 218 12604.33 152.78 54469.40 88888.00 2016-08-05 15:35:19.125 218 12604.23 152.80 54469.43 88888.00 2016-08-05 15:35:19.250 218 12604.15 152.78 54469.43 88888.00 2016-08-05 15:35:19.375 218 12604.17 152.78 54469.43 88888.00 2016-08-05 15:35:19.500 218 12604.17 152.82 54469.43 88888.00 2016-08-05 15:35:19.625 218 12604.10 152.82 54469.43 88888.00 2016-08-05 15:35:19.750 218 12604.00 152.82 54469.40 88888.00 2016-08-05 15:35:19.875 218 12603.98 152.82 54469.38 88888.00 2016-08-05 15:35:20.000 218 12603.98 152.85 54469.35 88888.00 2016-08-05 15:35:20.125 218 12603.95 152.85 54469.32 88888.00 2016-08-05 15:35:20.250 218 12603.85 152.88 54469.35 88888.00 2016-08-05 15:35:20.375 218 12603.83 152.90 54469.35 88888.00 2016-08-05 15:35:20.500 218 12603.77 152.90 54469.35 88888.00 2016-08-05 15:35:20.625 218 12603.70 152.88 54469.32 88888.00 2016-08-05 15:35:20.750 218 12603.67 152.93 54469.35 88888.00 2016-08-05 15:35:20.875 218 12603.62 152.93 54469.35 88888.00 2016-08-05 15:35:21.000 218 12603.60 152.93 54469.35 88888.00 2016-08-05 15:35:21.125 218 12603.55 152.95 54469.35 88888.00 2016-08-05 15:35:21.250 218 12603.52 152.95 54469.35 88888.00 2016-08-05 15:35:21.375 218 12603.55 152.97 54469.35 88888.00 2016-08-05 15:35:21.500 218 12603.55 152.95 54469.35 88888.00 2016-08-05 15:35:21.625 218 12603.52 152.95 54469.32 88888.00 2016-08-05 15:35:21.750 218 12603.50 152.95 54469.32 88888.00 2016-08-05 15:35:21.875 218 12603.52 152.95 54469.30 88888.00 2016-08-05 15:35:22.000 218 12603.48 152.97 54469.30 88888.00 2016-08-05 15:35:22.125 218 12603.45 153.03 54469.35 88888.00 2016-08-05 15:35:22.250 218 12603.35 153.00 54469.32 88888.00 2016-08-05 15:35:22.375 218 12603.40 152.97 54469.32 88888.00 2016-08-05 15:35:22.500 218 12603.38 153.03 54469.30 88888.00 2016-08-05 15:35:22.625 218 12603.33 153.03 54469.30 88888.00 2016-08-05 15:35:22.750 218 12603.25 153.03 54469.28 88888.00 2016-08-05 15:35:22.875 218 12603.23 153.03 54469.30 88888.00 2016-08-05 15:35:23.000 218 12603.25 153.05 54469.28 88888.00 2016-08-05 15:35:23.125 218 12603.25 153.05 54469.28 88888.00 2016-08-05 15:35:23.250 218 12603.20 153.03 54469.25 88888.00 2016-08-05 15:35:23.375 218 12603.17 153.05 54469.28 88888.00 2016-08-05 15:35:23.500 218 12603.12 153.07 54469.28 88888.00 2016-08-05 15:35:23.625 218 12603.05 153.07 54469.28 88888.00 2016-08-05 15:35:23.750 218 12603.05 153.10 54469.25 88888.00 2016-08-05 15:35:23.875 218 12603.02 153.05 54469.25 88888.00 2016-08-05 15:35:24.000 218 12603.00 153.05 54469.22 88888.00 2016-08-05 15:35:24.125 218 12602.92 153.10 54469.22 88888.00 2016-08-05 15:35:24.250 218 12602.88 153.07 54469.22 88888.00 2016-08-05 15:35:24.375 218 12602.90 153.10 54469.22 88888.00 2016-08-05 15:35:24.500 218 12602.88 153.10 54469.22 88888.00 2016-08-05 15:35:24.625 218 12602.77 153.07 54469.20 88888.00 2016-08-05 15:35:24.750 218 12602.73 153.10 54469.20 88888.00 2016-08-05 15:35:24.875 218 12602.73 153.10 54469.18 88888.00 2016-08-05 15:35:25.000 218 12602.75 153.10 54469.18 88888.00 2016-08-05 15:35:25.125 218 12602.73 153.07 54469.15 88888.00 2016-08-05 15:35:25.250 218 12602.65 153.07 54469.18 88888.00 2016-08-05 15:35:25.375 218 12602.67 153.10 54469.15 88888.00 2016-08-05 15:35:25.500 218 12602.60 153.12 54469.15 88888.00 2016-08-05 15:35:25.625 218 12602.58 153.15 54469.12 88888.00 2016-08-05 15:35:25.750 218 12602.58 153.15 54469.10 88888.00 2016-08-05 15:35:25.875 218 12602.60 153.15 54469.07 88888.00 2016-08-05 15:35:26.000 218 12602.58 153.15 54469.12 88888.00 2016-08-05 15:35:26.125 218 12602.60 153.12 54469.12 88888.00 2016-08-05 15:35:26.250 218 12602.52 153.12 54469.10 88888.00 2016-08-05 15:35:26.375 218 12602.48 153.10 54469.07 88888.00 2016-08-05 15:35:26.500 218 12602.50 153.10 54469.07 88888.00 2016-08-05 15:35:26.625 218 12602.48 153.07 54469.07 88888.00 2016-08-05 15:35:26.750 218 12602.42 153.10 54469.05 88888.00 2016-08-05 15:35:26.875 218 12602.38 153.07 54469.05 88888.00 2016-08-05 15:35:27.000 218 12602.35 153.10 54469.05 88888.00 2016-08-05 15:35:27.125 218 12602.40 153.10 54469.05 88888.00 2016-08-05 15:35:27.250 218 12602.38 153.10 54469.00 88888.00 2016-08-05 15:35:27.375 218 12602.38 153.12 54469.00 88888.00 2016-08-05 15:35:27.500 218 12602.40 153.10 54469.03 88888.00 2016-08-05 15:35:27.625 218 12602.35 153.10 54469.00 88888.00 2016-08-05 15:35:27.750 218 12602.30 153.10 54468.97 88888.00 2016-08-05 15:35:27.875 218 12602.30 153.05 54468.97 88888.00 2016-08-05 15:35:28.000 218 12602.25 153.03 54468.95 88888.00 2016-08-05 15:35:28.125 218 12602.25 153.05 54468.97 88888.00 2016-08-05 15:35:28.250 218 12602.25 153.03 54468.97 88888.00 2016-08-05 15:35:28.375 218 12602.25 153.05 54468.97 88888.00 2016-08-05 15:35:28.500 218 12602.23 153.05 54468.97 88888.00 2016-08-05 15:35:28.625 218 12602.20 153.05 54468.95 88888.00 2016-08-05 15:35:28.750 218 12602.17 153.07 54468.95 88888.00 2016-08-05 15:35:28.875 218 12602.12 153.05 54468.95 88888.00 2016-08-05 15:35:29.000 218 12602.08 153.05 54468.93 88888.00 2016-08-05 15:35:29.125 218 12602.10 153.07 54468.93 88888.00 2016-08-05 15:35:29.250 218 12602.08 153.05 54468.90 88888.00 2016-08-05 15:35:29.375 218 12602.10 153.07 54468.90 88888.00 2016-08-05 15:35:29.500 218 12602.05 153.07 54468.88 88888.00 2016-08-05 15:35:29.625 218 12602.00 153.05 54468.88 88888.00 2016-08-05 15:35:29.750 218 12601.98 153.03 54468.88 88888.00 2016-08-05 15:35:29.875 218 12601.90 153.03 54468.85 88888.00 2016-08-05 15:35:30.000 218 12601.88 153.03 54468.82 88888.00 2016-08-05 15:35:30.125 218 12601.88 153.03 54468.82 88888.00 2016-08-05 15:35:30.250 218 12601.85 153.00 54468.85 88888.00 2016-08-05 15:35:30.375 218 12601.90 153.05 54468.82 88888.00 2016-08-05 15:35:30.500 218 12601.88 153.05 54468.85 88888.00 2016-08-05 15:35:30.625 218 12601.83 153.03 54468.85 88888.00 2016-08-05 15:35:30.750 218 12601.77 153.05 54468.80 88888.00 2016-08-05 15:35:30.875 218 12601.75 153.07 54468.78 88888.00 2016-08-05 15:35:31.000 218 12601.70 153.07 54468.75 88888.00 2016-08-05 15:35:31.125 218 12601.70 153.05 54468.75 88888.00 2016-08-05 15:35:31.250 218 12601.67 153.03 54468.78 88888.00 2016-08-05 15:35:31.375 218 12601.62 153.05 54468.78 88888.00 2016-08-05 15:35:31.500 218 12601.67 153.05 54468.78 88888.00 2016-08-05 15:35:31.625 218 12601.65 153.05 54468.75 88888.00 2016-08-05 15:35:31.750 218 12601.58 153.05 54468.72 88888.00 2016-08-05 15:35:31.875 218 12601.60 153.05 54468.75 88888.00 2016-08-05 15:35:32.000 218 12601.58 153.05 54468.70 88888.00 2016-08-05 15:35:32.125 218 12601.55 153.07 54468.70 88888.00 2016-08-05 15:35:32.250 218 12601.50 153.05 54468.68 88888.00 2016-08-05 15:35:32.375 218 12601.52 153.03 54468.70 88888.00 2016-08-05 15:35:32.500 218 12601.55 153.07 54468.68 88888.00 2016-08-05 15:35:32.625 218 12601.48 153.07 54468.68 88888.00 2016-08-05 15:35:32.750 218 12601.35 153.05 54468.65 88888.00 2016-08-05 15:35:32.875 218 12601.38 153.07 54468.62 88888.00 2016-08-05 15:35:33.000 218 12601.40 153.05 54468.62 88888.00 2016-08-05 15:35:33.125 218 12601.40 153.05 54468.60 88888.00 2016-08-05 15:35:33.250 218 12601.35 153.05 54468.60 88888.00 2016-08-05 15:35:33.375 218 12601.42 153.05 54468.57 88888.00 2016-08-05 15:35:33.500 218 12601.42 153.10 54468.57 88888.00 2016-08-05 15:35:33.625 218 12601.38 153.10 54468.57 88888.00 2016-08-05 15:35:33.750 218 12601.35 153.07 54468.53 88888.00 2016-08-05 15:35:33.875 218 12601.35 153.07 54468.53 88888.00 2016-08-05 15:35:34.000 218 12601.35 153.05 54468.53 88888.00 2016-08-05 15:35:34.125 218 12601.38 153.07 54468.53 88888.00 2016-08-05 15:35:34.250 218 12601.25 153.05 54468.50 88888.00 2016-08-05 15:35:34.375 218 12601.23 153.10 54468.47 88888.00 2016-08-05 15:35:34.500 218 12601.23 153.12 54468.47 88888.00 2016-08-05 15:35:34.625 218 12601.23 153.12 54468.47 88888.00 2016-08-05 15:35:34.750 218 12601.23 153.10 54468.47 88888.00 2016-08-05 15:35:34.875 218 12601.17 153.12 54468.45 88888.00 2016-08-05 15:35:35.000 218 12601.15 153.10 54468.43 88888.00 2016-08-05 15:35:35.125 218 12601.15 153.10 54468.43 88888.00 2016-08-05 15:35:35.250 218 12601.10 153.12 54468.43 88888.00 2016-08-05 15:35:35.375 218 12601.12 153.12 54468.43 88888.00 2016-08-05 15:35:35.500 218 12601.10 153.10 54468.43 88888.00 2016-08-05 15:35:35.625 218 12601.15 153.10 54468.38 88888.00 2016-08-05 15:35:35.750 218 12601.10 153.15 54468.38 88888.00 2016-08-05 15:35:35.875 218 12601.00 153.15 54468.40 88888.00 2016-08-05 15:35:36.000 218 12601.02 153.15 54468.35 88888.00 2016-08-05 15:35:36.125 218 12601.00 153.12 54468.35 88888.00 2016-08-05 15:35:36.250 218 12600.92 153.10 54468.32 88888.00 2016-08-05 15:35:36.375 218 12600.95 153.10 54468.32 88888.00 2016-08-05 15:35:36.500 218 12600.95 153.10 54468.35 88888.00 2016-08-05 15:35:36.625 218 12601.02 153.12 54468.32 88888.00 2016-08-05 15:35:36.750 218 12601.02 153.12 54468.32 88888.00 2016-08-05 15:35:36.875 218 12601.00 153.15 54468.32 88888.00 2016-08-05 15:35:37.000 218 12601.02 153.15 54468.30 88888.00 2016-08-05 15:35:37.125 218 12600.98 153.12 54468.28 88888.00 2016-08-05 15:35:37.250 218 12600.92 153.15 54468.28 88888.00 2016-08-05 15:35:37.375 218 12600.90 153.18 54468.28 88888.00 2016-08-05 15:35:37.500 218 12600.85 153.15 54468.28 88888.00 2016-08-05 15:35:37.625 218 12600.83 153.18 54468.28 88888.00 2016-08-05 15:35:37.750 218 12600.85 153.18 54468.22 88888.00 2016-08-05 15:35:37.875 218 12600.80 153.18 54468.20 88888.00 2016-08-05 15:35:38.000 218 12600.83 153.18 54468.22 88888.00 2016-08-05 15:35:38.125 218 12600.80 153.18 54468.22 88888.00 2016-08-05 15:35:38.250 218 12600.70 153.15 54468.20 88888.00 2016-08-05 15:35:38.375 218 12600.75 153.18 54468.18 88888.00 2016-08-05 15:35:38.500 218 12600.75 153.22 54468.20 88888.00 2016-08-05 15:35:38.625 218 12600.73 153.25 54468.18 88888.00 2016-08-05 15:35:38.750 218 12600.65 153.25 54468.15 88888.00 2016-08-05 15:35:38.875 218 12600.60 153.25 54468.15 88888.00 2016-08-05 15:35:39.000 218 12600.58 153.25 54468.12 88888.00 2016-08-05 15:35:39.125 218 12600.58 153.25 54468.12 88888.00 2016-08-05 15:35:39.250 218 12600.52 153.25 54468.10 88888.00 2016-08-05 15:35:39.375 218 12600.60 153.25 54468.10 88888.00 2016-08-05 15:35:39.500 218 12600.55 153.22 54468.10 88888.00 2016-08-05 15:35:39.625 218 12600.50 153.28 54468.10 88888.00 2016-08-05 15:35:39.750 218 12600.50 153.28 54468.07 88888.00 2016-08-05 15:35:39.875 218 12600.52 153.25 54468.05 88888.00 2016-08-05 15:35:40.000 218 12600.45 153.22 54468.03 88888.00 2016-08-05 15:35:40.125 218 12600.40 153.28 54468.07 88888.00 2016-08-05 15:35:40.250 218 12600.35 153.30 54468.05 88888.00 2016-08-05 15:35:40.375 218 12600.38 153.32 54468.05 88888.00 2016-08-05 15:35:40.500 218 12600.35 153.35 54468.03 88888.00 2016-08-05 15:35:40.625 218 12600.33 153.35 54468.03 88888.00 2016-08-05 15:35:40.750 218 12600.35 153.30 54468.03 88888.00 2016-08-05 15:35:40.875 218 12600.30 153.30 54468.00 88888.00 2016-08-05 15:35:41.000 218 12600.25 153.32 54467.95 88888.00 2016-08-05 15:35:41.125 218 12600.25 153.38 54467.97 88888.00 2016-08-05 15:35:41.250 218 12600.20 153.35 54468.03 88888.00 2016-08-05 15:35:41.375 218 12600.12 153.40 54468.00 88888.00 2016-08-05 15:35:41.500 218 12600.12 153.40 54468.00 88888.00 2016-08-05 15:35:41.625 218 12600.10 153.40 54467.97 88888.00 2016-08-05 15:35:41.750 218 12600.05 153.45 54467.97 88888.00 2016-08-05 15:35:41.875 218 12600.05 153.43 54467.95 88888.00 2016-08-05 15:35:42.000 218 12600.05 153.40 54467.95 88888.00 2016-08-05 15:35:42.125 218 12599.98 153.38 54467.95 88888.00 2016-08-05 15:35:42.250 218 12599.90 153.40 54467.95 88888.00 2016-08-05 15:35:42.375 218 12599.92 153.43 54467.93 88888.00 2016-08-05 15:35:42.500 218 12599.95 153.43 54467.93 88888.00 2016-08-05 15:35:42.625 218 12599.90 153.45 54467.93 88888.00 2016-08-05 15:35:42.750 218 12599.80 153.45 54467.93 88888.00 2016-08-05 15:35:42.875 218 12599.77 153.47 54467.93 88888.00 2016-08-05 15:35:43.000 218 12599.83 153.47 54467.93 88888.00 2016-08-05 15:35:43.125 218 12599.83 153.50 54467.90 88888.00 2016-08-05 15:35:43.250 218 12599.67 153.50 54467.90 88888.00 2016-08-05 15:35:43.375 218 12599.62 153.53 54467.90 88888.00 2016-08-05 15:35:43.500 218 12599.65 153.53 54467.93 88888.00 2016-08-05 15:35:43.625 218 12599.58 153.47 54467.93 88888.00 2016-08-05 15:35:43.750 218 12599.52 153.50 54467.90 88888.00 2016-08-05 15:35:43.875 218 12599.50 153.55 54467.88 88888.00 2016-08-05 15:35:44.000 218 12599.48 153.57 54467.88 88888.00 2016-08-05 15:35:44.125 218 12599.42 153.57 54467.82 88888.00 2016-08-05 15:35:44.250 218 12599.33 153.55 54467.82 88888.00 2016-08-05 15:35:44.375 218 12599.35 153.57 54467.82 88888.00 2016-08-05 15:35:44.500 218 12599.30 153.57 54467.82 88888.00 2016-08-05 15:35:44.625 218 12599.30 153.57 54467.80 88888.00 2016-08-05 15:35:44.750 218 12599.25 153.57 54467.80 88888.00 2016-08-05 15:35:44.875 218 12599.23 153.60 54467.80 88888.00 2016-08-05 15:35:45.000 218 12599.20 153.62 54467.80 88888.00 2016-08-05 15:35:45.125 218 12599.17 153.60 54467.80 88888.00 2016-08-05 15:35:45.250 218 12599.05 153.62 54467.82 88888.00 2016-08-05 15:35:45.375 218 12599.00 153.65 54467.85 88888.00 2016-08-05 15:35:45.500 218 12598.95 153.68 54467.82 88888.00 2016-08-05 15:35:45.625 218 12598.92 153.68 54467.78 88888.00 2016-08-05 15:35:45.750 218 12599.00 153.68 54467.78 88888.00 2016-08-05 15:35:45.875 218 12598.92 153.68 54467.78 88888.00 2016-08-05 15:35:46.000 218 12598.83 153.68 54467.78 88888.00 2016-08-05 15:35:46.125 218 12598.77 153.68 54467.78 88888.00 2016-08-05 15:35:46.250 218 12598.73 153.68 54467.78 88888.00 2016-08-05 15:35:46.375 218 12598.77 153.70 54467.75 88888.00 2016-08-05 15:35:46.500 218 12598.75 153.70 54467.78 88888.00 2016-08-05 15:35:46.625 218 12598.70 153.72 54467.78 88888.00 2016-08-05 15:35:46.750 218 12598.62 153.72 54467.78 88888.00 2016-08-05 15:35:46.875 218 12598.62 153.75 54467.75 88888.00 2016-08-05 15:35:47.000 218 12598.60 153.75 54467.72 88888.00 2016-08-05 15:35:47.125 218 12598.55 153.78 54467.72 88888.00 2016-08-05 15:35:47.250 218 12598.48 153.78 54467.75 88888.00 2016-08-05 15:35:47.375 218 12598.48 153.80 54467.75 88888.00 2016-08-05 15:35:47.500 218 12598.42 153.80 54467.72 88888.00 2016-08-05 15:35:47.625 218 12598.35 153.80 54467.70 88888.00 2016-08-05 15:35:47.750 218 12598.30 153.80 54467.70 88888.00 2016-08-05 15:35:47.875 218 12598.27 153.80 54467.72 88888.00 2016-08-05 15:35:48.000 218 12598.33 153.80 54467.70 88888.00 2016-08-05 15:35:48.125 218 12598.30 153.82 54467.75 88888.00 2016-08-05 15:35:48.250 218 12598.30 153.85 54467.72 88888.00 2016-08-05 15:35:48.375 218 12598.27 153.85 54467.68 88888.00 2016-08-05 15:35:48.500 218 12598.25 153.82 54467.65 88888.00 2016-08-05 15:35:48.625 218 12598.23 153.85 54467.62 88888.00 2016-08-05 15:35:48.750 218 12598.15 153.88 54467.65 88888.00 2016-08-05 15:35:48.875 218 12598.10 153.88 54467.65 88888.00 2016-08-05 15:35:49.000 218 12598.08 153.90 54467.62 88888.00 2016-08-05 15:35:49.125 218 12598.10 153.90 54467.62 88888.00 2016-08-05 15:35:49.250 218 12598.00 153.90 54467.60 88888.00 2016-08-05 15:35:49.375 218 12598.00 153.90 54467.60 88888.00 2016-08-05 15:35:49.500 218 12597.92 153.93 54467.60 88888.00 2016-08-05 15:35:49.625 218 12597.92 153.95 54467.62 88888.00 2016-08-05 15:35:49.750 218 12597.90 153.95 54467.62 88888.00 2016-08-05 15:35:49.875 218 12597.88 153.97 54467.57 88888.00 2016-08-05 15:35:50.000 218 12597.92 153.97 54467.57 88888.00 2016-08-05 15:35:50.125 218 12597.90 154.00 54467.57 88888.00 2016-08-05 15:35:50.250 218 12597.80 154.00 54467.60 88888.00 2016-08-05 15:35:50.375 218 12597.80 154.03 54467.60 88888.00 2016-08-05 15:35:50.500 218 12597.77 154.05 54467.57 88888.00 2016-08-05 15:35:50.625 218 12597.77 154.05 54467.55 88888.00 2016-08-05 15:35:50.750 218 12597.75 154.05 54467.55 88888.00 2016-08-05 15:35:50.875 218 12597.70 154.05 54467.53 88888.00 2016-08-05 15:35:51.000 218 12597.67 154.05 54467.53 88888.00 2016-08-05 15:35:51.125 218 12597.65 154.07 54467.53 88888.00 2016-08-05 15:35:51.250 218 12597.55 154.07 54467.53 88888.00 2016-08-05 15:35:51.375 218 12597.55 154.12 54467.53 88888.00 2016-08-05 15:35:51.500 218 12597.52 154.12 54467.53 88888.00 2016-08-05 15:35:51.625 218 12597.50 154.12 54467.47 88888.00 2016-08-05 15:35:51.750 218 12597.50 154.12 54467.47 88888.00 2016-08-05 15:35:51.875 218 12597.48 154.18 54467.47 88888.00 2016-08-05 15:35:52.000 218 12597.42 154.15 54467.50 88888.00 2016-08-05 15:35:52.125 218 12597.40 154.18 54467.50 88888.00 2016-08-05 15:35:52.250 218 12597.35 154.18 54467.50 88888.00 2016-08-05 15:35:52.375 218 12597.38 154.20 54467.45 88888.00 2016-08-05 15:35:52.500 218 12597.38 154.22 54467.45 88888.00 2016-08-05 15:35:52.625 218 12597.42 154.25 54467.45 88888.00 2016-08-05 15:35:52.750 218 12597.40 154.28 54467.45 88888.00 2016-08-05 15:35:52.875 218 12597.35 154.30 54467.43 88888.00 2016-08-05 15:35:53.000 218 12597.30 154.30 54467.43 88888.00 2016-08-05 15:35:53.125 218 12597.25 154.30 54467.45 88888.00 2016-08-05 15:35:53.250 218 12597.15 154.30 54467.45 88888.00 2016-08-05 15:35:53.375 218 12597.20 154.32 54467.43 88888.00 2016-08-05 15:35:53.500 218 12597.20 154.32 54467.40 88888.00 2016-08-05 15:35:53.625 218 12597.12 154.35 54467.40 88888.00 2016-08-05 15:35:53.750 218 12597.15 154.40 54467.43 88888.00 2016-08-05 15:35:53.875 218 12597.15 154.40 54467.43 88888.00 2016-08-05 15:35:54.000 218 12597.08 154.40 54467.40 88888.00 2016-08-05 15:35:54.125 218 12597.00 154.43 54467.38 88888.00 2016-08-05 15:35:54.250 218 12596.95 154.40 54467.38 88888.00 2016-08-05 15:35:54.375 218 12597.00 154.45 54467.38 88888.00 2016-08-05 15:35:54.500 218 12597.02 154.47 54467.35 88888.00 2016-08-05 15:35:54.625 218 12596.95 154.45 54467.32 88888.00 2016-08-05 15:35:54.750 218 12596.85 154.50 54467.35 88888.00 2016-08-05 15:35:54.875 218 12596.85 154.53 54467.35 88888.00 2016-08-05 15:35:55.000 218 12596.88 154.53 54467.32 88888.00 2016-08-05 15:35:55.125 218 12596.85 154.55 54467.30 88888.00 2016-08-05 15:35:55.250 218 12596.70 154.55 54467.30 88888.00 2016-08-05 15:35:55.375 218 12596.70 154.57 54467.30 88888.00 2016-08-05 15:35:55.500 218 12596.73 154.57 54467.30 88888.00 2016-08-05 15:35:55.625 218 12596.73 154.55 54467.30 88888.00 2016-08-05 15:35:55.750 218 12596.75 154.60 54467.30 88888.00 2016-08-05 15:35:55.875 218 12596.70 154.62 54467.28 88888.00 2016-08-05 15:35:56.000 218 12596.67 154.62 54467.28 88888.00 2016-08-05 15:35:56.125 218 12596.65 154.65 54467.28 88888.00 2016-08-05 15:35:56.250 218 12596.65 154.68 54467.25 88888.00 2016-08-05 15:35:56.375 218 12596.70 154.70 54467.25 88888.00 2016-08-05 15:35:56.500 218 12596.65 154.70 54467.28 88888.00 2016-08-05 15:35:56.625 218 12596.52 154.72 54467.25 88888.00 2016-08-05 15:35:56.750 218 12596.42 154.70 54467.25 88888.00 2016-08-05 15:35:56.875 218 12596.40 154.72 54467.22 88888.00 2016-08-05 15:35:57.000 218 12596.48 154.78 54467.25 88888.00 2016-08-05 15:35:57.125 218 12596.40 154.75 54467.25 88888.00 2016-08-05 15:35:57.250 218 12596.38 154.80 54467.20 88888.00 2016-08-05 15:35:57.375 218 12596.40 154.80 54467.20 88888.00 2016-08-05 15:35:57.500 218 12596.23 154.82 54467.20 88888.00 2016-08-05 15:35:57.625 218 12596.25 154.88 54467.20 88888.00 2016-08-05 15:35:57.750 218 12596.25 154.88 54467.20 88888.00 2016-08-05 15:35:57.875 218 12596.17 154.88 54467.20 88888.00 2016-08-05 15:35:58.000 218 12596.12 154.93 54467.18 88888.00 2016-08-05 15:35:58.125 218 12596.15 154.93 54467.15 88888.00 2016-08-05 15:35:58.250 218 12596.15 154.95 54467.18 88888.00 2016-08-05 15:35:58.375 218 12596.15 154.97 54467.18 88888.00 2016-08-05 15:35:58.500 218 12596.10 155.00 54467.12 88888.00 2016-08-05 15:35:58.625 218 12596.05 155.00 54467.12 88888.00 2016-08-05 15:35:58.750 218 12596.02 155.03 54467.12 88888.00 2016-08-05 15:35:58.875 218 12596.02 155.05 54467.12 88888.00 2016-08-05 15:35:59.000 218 12596.00 155.05 54467.12 88888.00 2016-08-05 15:35:59.125 218 12595.92 155.07 54467.12 88888.00 2016-08-05 15:35:59.250 218 12595.90 155.07 54467.10 88888.00 2016-08-05 15:35:59.375 218 12595.90 155.12 54467.10 88888.00 2016-08-05 15:35:59.500 218 12595.90 155.18 54467.10 88888.00 2016-08-05 15:35:59.625 218 12595.83 155.18 54467.07 88888.00 2016-08-05 15:35:59.750 218 12595.73 155.20 54467.07 88888.00 2016-08-05 15:35:59.875 218 12595.67 155.22 54467.05 88888.00 2016-08-05 15:36:00.000 218 12595.67 155.22 54467.05 88888.00 2016-08-05 15:36:00.125 218 12595.65 155.25 54467.05 88888.00 2016-08-05 15:36:00.250 218 12595.65 155.28 54467.03 88888.00 2016-08-05 15:36:00.375 218 12595.75 155.30 54467.03 88888.00 2016-08-05 15:36:00.500 218 12595.65 155.35 54467.03 88888.00 2016-08-05 15:36:00.625 218 12595.58 155.32 54467.03 88888.00 2016-08-05 15:36:00.750 218 12595.52 155.35 54467.03 88888.00 2016-08-05 15:36:00.875 218 12595.50 155.38 54467.03 88888.00 2016-08-05 15:36:01.000 218 12595.45 155.38 54467.00 88888.00 2016-08-05 15:36:01.125 218 12595.42 155.43 54466.97 88888.00 2016-08-05 15:36:01.250 218 12595.33 155.45 54467.00 88888.00 2016-08-05 15:36:01.375 218 12595.27 155.47 54467.00 88888.00 2016-08-05 15:36:01.500 218 12595.27 155.47 54466.95 88888.00 2016-08-05 15:36:01.625 218 12595.25 155.47 54466.93 88888.00 2016-08-05 15:36:01.750 218 12595.17 155.53 54466.93 88888.00 2016-08-05 15:36:01.875 218 12595.15 155.55 54466.93 88888.00 2016-08-05 15:36:02.000 218 12595.12 155.57 54466.90 88888.00 2016-08-05 15:36:02.125 218 12595.05 155.57 54466.93 88888.00 2016-08-05 15:36:02.250 218 12595.00 155.60 54466.93 88888.00 2016-08-05 15:36:02.375 218 12595.00 155.62 54466.88 88888.00 2016-08-05 15:36:02.500 218 12595.00 155.62 54466.88 88888.00 2016-08-05 15:36:02.625 218 12594.92 155.70 54466.90 88888.00 2016-08-05 15:36:02.750 218 12594.85 155.68 54466.88 88888.00 2016-08-05 15:36:02.875 218 12594.80 155.68 54466.85 88888.00 2016-08-05 15:36:03.000 218 12594.77 155.75 54466.82 88888.00 2016-08-05 15:36:03.125 218 12594.73 155.78 54466.88 88888.00 2016-08-05 15:36:03.250 218 12594.73 155.78 54466.82 88888.00 2016-08-05 15:36:03.375 218 12594.77 155.82 54466.80 88888.00 2016-08-05 15:36:03.500 218 12594.75 155.85 54466.82 88888.00 2016-08-05 15:36:03.625 218 12594.75 155.85 54466.82 88888.00 2016-08-05 15:36:03.750 218 12594.70 155.90 54466.80 88888.00 2016-08-05 15:36:03.875 218 12594.65 155.93 54466.80 88888.00 2016-08-05 15:36:04.000 218 12594.60 155.93 54466.75 88888.00 2016-08-05 15:36:04.125 218 12594.58 155.95 54466.75 88888.00 2016-08-05 15:36:04.250 218 12594.52 155.93 54466.78 88888.00 2016-08-05 15:36:04.375 218 12594.50 155.97 54466.78 88888.00 2016-08-05 15:36:04.500 218 12594.48 156.00 54466.78 88888.00 2016-08-05 15:36:04.625 218 12594.45 156.00 54466.78 88888.00 2016-08-05 15:36:04.750 218 12594.42 156.03 54466.75 88888.00 2016-08-05 15:36:04.875 218 12594.38 156.05 54466.72 88888.00 2016-08-05 15:36:05.000 218 12594.30 156.03 54466.72 88888.00 2016-08-05 15:36:05.125 218 12594.27 156.03 54466.70 88888.00 2016-08-05 15:36:05.250 218 12594.20 156.05 54466.70 88888.00 2016-08-05 15:36:05.375 218 12594.20 156.07 54466.68 88888.00 2016-08-05 15:36:05.500 218 12594.20 156.12 54466.70 88888.00 2016-08-05 15:36:05.625 218 12594.15 156.12 54466.68 88888.00 2016-08-05 15:36:05.750 218 12594.10 156.15 54466.62 88888.00 2016-08-05 15:36:05.875 218 12594.17 156.18 54466.65 88888.00 2016-08-05 15:36:06.000 218 12594.15 156.18 54466.62 88888.00 2016-08-05 15:36:06.125 218 12594.12 156.22 54466.60 88888.00 2016-08-05 15:36:06.250 218 12594.05 156.25 54466.60 88888.00 2016-08-05 15:36:06.375 218 12594.00 156.28 54466.60 88888.00 2016-08-05 15:36:06.500 218 12594.00 156.30 54466.55 88888.00 2016-08-05 15:36:06.625 218 12594.02 156.32 54466.55 88888.00 2016-08-05 15:36:06.750 218 12594.00 156.32 54466.53 88888.00 2016-08-05 15:36:06.875 218 12593.95 156.35 54466.57 88888.00 2016-08-05 15:36:07.000 218 12593.92 156.35 54466.53 88888.00 2016-08-05 15:36:07.125 218 12593.90 156.35 54466.53 88888.00 2016-08-05 15:36:07.250 218 12593.85 156.32 54466.50 88888.00 2016-08-05 15:36:07.375 218 12593.83 156.38 54466.47 88888.00 2016-08-05 15:36:07.500 218 12593.83 156.40 54466.50 88888.00 2016-08-05 15:36:07.625 218 12593.83 156.43 54466.47 88888.00 2016-08-05 15:36:07.750 218 12593.80 156.45 54466.45 88888.00 2016-08-05 15:36:07.875 218 12593.73 156.45 54466.45 88888.00 2016-08-05 15:36:08.000 218 12593.65 156.45 54466.45 88888.00 2016-08-05 15:36:08.125 218 12593.65 156.50 54466.45 88888.00 2016-08-05 15:36:08.250 218 12593.60 156.50 54466.45 88888.00 2016-08-05 15:36:08.375 218 12593.58 156.55 54466.45 88888.00 2016-08-05 15:36:08.500 218 12593.52 156.55 54466.43 88888.00 2016-08-05 15:36:08.625 218 12593.50 156.60 54466.40 88888.00 2016-08-05 15:36:08.750 218 12593.50 156.62 54466.40 88888.00 2016-08-05 15:36:08.875 218 12593.48 156.65 54466.40 88888.00 2016-08-05 15:36:09.000 218 12593.50 156.65 54466.38 88888.00 2016-08-05 15:36:09.125 218 12593.52 156.62 54466.40 88888.00 2016-08-05 15:36:09.250 218 12593.50 156.65 54466.40 88888.00 2016-08-05 15:36:09.375 218 12593.48 156.68 54466.40 88888.00 2016-08-05 15:36:09.500 218 12593.48 156.70 54466.35 88888.00 2016-08-05 15:36:09.625 218 12593.42 156.70 54466.35 88888.00 2016-08-05 15:36:09.750 218 12593.38 156.72 54466.35 88888.00 2016-08-05 15:36:09.875 218 12593.33 156.72 54466.32 88888.00 2016-08-05 15:36:10.000 218 12593.27 156.75 54466.35 88888.00 2016-08-05 15:36:10.125 218 12593.25 156.78 54466.32 88888.00 2016-08-05 15:36:10.250 218 12593.20 156.78 54466.32 88888.00 2016-08-05 15:36:10.375 218 12593.27 156.82 54466.30 88888.00 2016-08-05 15:36:10.500 218 12593.33 156.82 54466.30 88888.00 2016-08-05 15:36:10.625 218 12593.25 156.82 54466.28 88888.00 2016-08-05 15:36:10.750 218 12593.20 156.82 54466.25 88888.00 2016-08-05 15:36:10.875 218 12593.17 156.85 54466.25 88888.00 2016-08-05 15:36:11.000 218 12593.12 156.85 54466.22 88888.00 2016-08-05 15:36:11.125 218 12593.08 156.90 54466.22 88888.00 2016-08-05 15:36:11.250 218 12593.02 156.90 54466.22 88888.00 2016-08-05 15:36:11.375 218 12593.05 156.93 54466.22 88888.00 2016-08-05 15:36:11.500 218 12593.08 156.95 54466.20 88888.00 2016-08-05 15:36:11.625 218 12593.08 156.97 54466.18 88888.00 2016-08-05 15:36:11.750 218 12593.02 157.00 54466.18 88888.00 2016-08-05 15:36:11.875 218 12593.00 157.05 54466.15 88888.00 2016-08-05 15:36:12.000 218 12592.95 157.05 54466.15 88888.00 2016-08-05 15:36:12.125 218 12592.90 157.07 54466.12 88888.00 2016-08-05 15:36:12.250 218 12592.90 157.05 54466.12 88888.00 2016-08-05 15:36:12.375 218 12592.90 157.10 54466.12 88888.00 2016-08-05 15:36:12.500 218 12592.90 157.12 54466.12 88888.00 2016-08-05 15:36:12.625 218 12592.90 157.15 54466.12 88888.00 2016-08-05 15:36:12.750 218 12592.90 157.15 54466.12 88888.00 2016-08-05 15:36:12.875 218 12592.90 157.18 54466.10 88888.00 2016-08-05 15:36:13.000 218 12592.90 157.18 54466.10 88888.00 2016-08-05 15:36:13.125 218 12592.90 157.20 54466.10 88888.00 2016-08-05 15:36:13.250 218 12592.88 157.22 54466.10 88888.00 2016-08-05 15:36:13.375 218 12592.90 157.25 54466.07 88888.00 2016-08-05 15:36:13.500 218 12592.90 157.25 54466.05 88888.00 2016-08-05 15:36:13.625 218 12592.85 157.28 54466.03 88888.00 2016-08-05 15:36:13.750 218 12592.80 157.28 54466.03 88888.00 2016-08-05 15:36:13.875 218 12592.77 157.32 54466.03 88888.00 2016-08-05 15:36:14.000 218 12592.73 157.35 54466.00 88888.00 2016-08-05 15:36:14.125 218 12592.70 157.38 54466.00 88888.00 2016-08-05 15:36:14.250 218 12592.65 157.38 54466.00 88888.00 2016-08-05 15:36:14.375 218 12592.73 157.40 54466.00 88888.00 2016-08-05 15:36:14.500 218 12592.70 157.40 54465.97 88888.00 2016-08-05 15:36:14.625 218 12592.60 157.47 54465.95 88888.00 2016-08-05 15:36:14.750 218 12592.58 157.53 54465.95 88888.00 2016-08-05 15:36:14.875 218 12592.60 157.50 54465.93 88888.00 2016-08-05 15:36:15.000 218 12592.62 157.50 54465.93 88888.00 2016-08-05 15:36:15.125 218 12592.65 157.53 54465.93 88888.00 2016-08-05 15:36:15.250 218 12592.58 157.55 54465.95 88888.00 2016-08-05 15:36:15.375 218 12592.55 157.57 54465.93 88888.00 2016-08-05 15:36:15.500 218 12592.52 157.62 54465.93 88888.00 2016-08-05 15:36:15.625 218 12592.55 157.62 54465.88 88888.00 2016-08-05 15:36:15.750 218 12592.50 157.65 54465.88 88888.00 2016-08-05 15:36:15.875 218 12592.50 157.68 54465.88 88888.00 2016-08-05 15:36:16.000 218 12592.52 157.70 54465.88 88888.00 2016-08-05 15:36:16.125 218 12592.48 157.70 54465.82 88888.00 2016-08-05 15:36:16.250 218 12592.38 157.70 54465.82 88888.00 2016-08-05 15:36:16.375 218 12592.42 157.75 54465.80 88888.00 2016-08-05 15:36:16.500 218 12592.45 157.75 54465.80 88888.00 2016-08-05 15:36:16.625 218 12592.45 157.80 54465.80 88888.00 2016-08-05 15:36:16.750 218 12592.40 157.78 54465.78 88888.00 2016-08-05 15:36:16.875 218 12592.40 157.82 54465.78 88888.00 2016-08-05 15:36:17.000 218 12592.45 157.85 54465.78 88888.00 2016-08-05 15:36:17.125 218 12592.35 157.88 54465.78 88888.00 2016-08-05 15:36:17.250 218 12592.25 157.93 54465.78 88888.00 2016-08-05 15:36:17.375 218 12592.27 157.97 54465.78 88888.00 2016-08-05 15:36:17.500 218 12592.20 158.00 54465.78 88888.00 2016-08-05 15:36:17.625 218 12592.17 158.03 54465.75 88888.00 2016-08-05 15:36:17.750 218 12592.23 158.03 54465.75 88888.00 2016-08-05 15:36:17.875 218 12592.25 158.07 54465.75 88888.00 2016-08-05 15:36:18.000 218 12592.25 158.07 54465.72 88888.00 2016-08-05 15:36:18.125 218 12592.20 158.12 54465.75 88888.00 2016-08-05 15:36:18.250 218 12592.20 158.18 54465.75 88888.00 2016-08-05 15:36:18.375 218 12592.30 158.20 54465.72 88888.00 2016-08-05 15:36:18.500 218 12592.27 158.22 54465.70 88888.00 2016-08-05 15:36:18.625 218 12592.25 158.22 54465.70 88888.00 2016-08-05 15:36:18.750 218 12592.20 158.25 54465.65 88888.00 2016-08-05 15:36:18.875 218 12592.20 158.28 54465.68 88888.00 2016-08-05 15:36:19.000 218 12592.17 158.30 54465.65 88888.00 2016-08-05 15:36:19.125 218 12592.12 158.32 54465.62 88888.00 2016-08-05 15:36:19.250 218 12592.10 158.32 54465.62 88888.00 2016-08-05 15:36:19.375 218 12592.12 158.38 54465.65 88888.00 2016-08-05 15:36:19.500 218 12592.12 158.43 54465.62 88888.00 2016-08-05 15:36:19.625 218 12592.05 158.45 54465.62 88888.00 2016-08-05 15:36:19.750 218 12592.02 158.47 54465.60 88888.00 2016-08-05 15:36:19.875 218 12591.98 158.50 54465.57 88888.00 2016-08-05 15:36:20.000 218 12592.00 158.53 54465.55 88888.00 2016-08-05 15:36:20.125 218 12592.05 158.57 54465.57 88888.00 2016-08-05 15:36:20.250 218 12592.05 158.57 54465.60 88888.00 2016-08-05 15:36:20.375 218 12592.05 158.60 54465.57 88888.00 2016-08-05 15:36:20.500 218 12592.00 158.65 54465.57 88888.00 2016-08-05 15:36:20.625 218 12592.05 158.68 54465.55 88888.00 2016-08-05 15:36:20.750 218 12592.10 158.68 54465.53 88888.00 2016-08-05 15:36:20.875 218 12592.10 158.70 54465.50 88888.00 2016-08-05 15:36:21.000 218 12592.08 158.72 54465.47 88888.00 2016-08-05 15:36:21.125 218 12592.02 158.72 54465.47 88888.00 2016-08-05 15:36:21.250 218 12591.95 158.78 54465.47 88888.00 2016-08-05 15:36:21.375 218 12591.90 158.82 54465.47 88888.00 2016-08-05 15:36:21.500 218 12591.92 158.88 54465.47 88888.00 2016-08-05 15:36:21.625 218 12591.98 158.90 54465.45 88888.00 2016-08-05 15:36:21.750 218 12591.98 158.90 54465.45 88888.00 2016-08-05 15:36:21.875 218 12591.95 158.93 54465.43 88888.00 2016-08-05 15:36:22.000 218 12591.98 158.97 54465.40 88888.00 2016-08-05 15:36:22.125 218 12591.90 159.05 54465.40 88888.00 2016-08-05 15:36:22.250 218 12591.83 159.05 54465.43 88888.00 2016-08-05 15:36:22.375 218 12591.88 159.07 54465.40 88888.00 2016-08-05 15:36:22.500 218 12591.95 159.10 54465.40 88888.00 2016-08-05 15:36:22.625 218 12591.98 159.12 54465.38 88888.00 2016-08-05 15:36:22.750 218 12591.92 159.15 54465.35 88888.00 2016-08-05 15:36:22.875 218 12591.85 159.15 54465.35 88888.00 2016-08-05 15:36:23.000 218 12591.80 159.18 54465.32 88888.00 2016-08-05 15:36:23.125 218 12591.83 159.20 54465.32 88888.00 2016-08-05 15:36:23.250 218 12591.80 159.22 54465.35 88888.00 2016-08-05 15:36:23.375 218 12591.83 159.28 54465.35 88888.00 2016-08-05 15:36:23.500 218 12591.88 159.30 54465.35 88888.00 2016-08-05 15:36:23.625 218 12591.88 159.32 54465.32 88888.00 2016-08-05 15:36:23.750 218 12591.80 159.32 54465.30 88888.00 2016-08-05 15:36:23.875 218 12591.62 159.35 54465.30 88888.00 2016-08-05 15:36:24.000 218 12591.58 159.43 54465.30 88888.00 2016-08-05 15:36:24.125 218 12591.55 159.47 54465.30 88888.00 2016-08-05 15:36:24.250 218 12591.52 159.50 54465.28 88888.00 2016-08-05 15:36:24.375 218 12591.52 159.53 54465.28 88888.00 2016-08-05 15:36:24.500 218 12591.45 159.55 54465.25 88888.00 2016-08-05 15:36:24.625 218 12591.42 159.57 54465.25 88888.00 2016-08-05 15:36:24.750 218 12591.50 159.62 54465.25 88888.00 2016-08-05 15:36:24.875 218 12591.62 159.68 54465.22 88888.00 2016-08-05 15:36:25.000 218 12591.58 159.70 54465.20 88888.00 2016-08-05 15:36:25.125 218 12591.50 159.75 54465.22 88888.00 2016-08-05 15:36:25.250 218 12591.48 159.75 54465.22 88888.00 2016-08-05 15:36:25.375 218 12591.52 159.80 54465.18 88888.00 2016-08-05 15:36:25.500 218 12591.45 159.85 54465.20 88888.00 2016-08-05 15:36:25.625 218 12591.40 159.85 54465.18 88888.00 2016-08-05 15:36:25.750 218 12591.45 159.88 54465.15 88888.00 2016-08-05 15:36:25.875 218 12591.45 159.93 54465.15 88888.00 2016-08-05 15:36:26.000 218 12591.45 159.95 54465.15 88888.00 2016-08-05 15:36:26.125 218 12591.38 159.97 54465.18 88888.00 2016-08-05 15:36:26.250 218 12591.38 160.00 54465.15 88888.00 2016-08-05 15:36:26.375 218 12591.40 160.03 54465.12 88888.00 2016-08-05 15:36:26.500 218 12591.40 160.05 54465.10 88888.00 2016-08-05 15:36:26.625 218 12591.38 160.10 54465.12 88888.00 2016-08-05 15:36:26.750 218 12591.30 160.12 54465.12 88888.00 2016-08-05 15:36:26.875 218 12591.30 160.15 54465.10 88888.00 2016-08-05 15:36:27.000 218 12591.33 160.18 54465.07 88888.00 2016-08-05 15:36:27.125 218 12591.30 160.18 54465.07 88888.00 2016-08-05 15:36:27.250 218 12591.30 160.25 54465.07 88888.00 2016-08-05 15:36:27.375 218 12591.33 160.28 54465.07 88888.00 2016-08-05 15:36:27.500 218 12591.33 160.32 54465.05 88888.00 2016-08-05 15:36:27.625 218 12591.27 160.38 54465.05 88888.00 2016-08-05 15:36:27.750 218 12591.20 160.40 54465.05 88888.00 2016-08-05 15:36:27.875 218 12591.15 160.40 54465.03 88888.00 2016-08-05 15:36:28.000 218 12591.15 160.43 54465.00 88888.00 2016-08-05 15:36:28.125 218 12591.12 160.45 54465.00 88888.00 2016-08-05 15:36:28.250 218 12591.10 160.47 54465.00 88888.00 2016-08-05 15:36:28.375 218 12591.15 160.50 54464.97 88888.00 2016-08-05 15:36:28.500 218 12591.12 160.53 54464.97 88888.00 2016-08-05 15:36:28.625 218 12591.12 160.57 54464.95 88888.00 2016-08-05 15:36:28.750 218 12591.12 160.62 54464.97 88888.00 2016-08-05 15:36:28.875 218 12591.08 160.65 54464.95 88888.00 2016-08-05 15:36:29.000 218 12591.02 160.68 54464.93 88888.00 2016-08-05 15:36:29.125 218 12591.02 160.70 54464.93 88888.00 2016-08-05 15:36:29.250 218 12591.02 160.70 54464.90 88888.00 2016-08-05 15:36:29.375 218 12591.05 160.75 54464.90 88888.00 2016-08-05 15:36:29.500 218 12591.02 160.75 54464.88 88888.00 2016-08-05 15:36:29.625 218 12590.98 160.78 54464.85 88888.00 2016-08-05 15:36:29.750 218 12590.92 160.80 54464.88 88888.00 2016-08-05 15:36:29.875 218 12590.90 160.85 54464.88 88888.00 2016-08-05 15:36:30.000 218 12590.95 160.88 54464.82 88888.00 2016-08-05 15:36:30.125 218 12590.95 160.93 54464.80 88888.00 2016-08-05 15:36:30.250 218 12590.88 160.93 54464.85 88888.00 2016-08-05 15:36:30.375 218 12590.90 160.97 54464.82 88888.00 2016-08-05 15:36:30.500 218 12590.88 161.00 54464.80 88888.00 2016-08-05 15:36:30.625 218 12590.85 161.00 54464.80 88888.00 2016-08-05 15:36:30.750 218 12590.83 161.07 54464.78 88888.00 2016-08-05 15:36:30.875 218 12590.83 161.10 54464.78 88888.00 2016-08-05 15:36:31.000 218 12590.83 161.10 54464.75 88888.00 2016-08-05 15:36:31.125 218 12590.80 161.15 54464.78 88888.00 2016-08-05 15:36:31.250 218 12590.73 161.18 54464.80 88888.00 2016-08-05 15:36:31.375 218 12590.80 161.20 54464.78 88888.00 2016-08-05 15:36:31.500 218 12590.77 161.25 54464.75 88888.00 2016-08-05 15:36:31.625 218 12590.75 161.28 54464.72 88888.00 2016-08-05 15:36:31.750 218 12590.85 161.30 54464.72 88888.00 2016-08-05 15:36:31.875 218 12590.92 161.35 54464.72 88888.00 2016-08-05 15:36:32.000 218 12590.90 161.40 54464.70 88888.00 2016-08-05 15:36:32.125 218 12590.85 161.38 54464.70 88888.00 2016-08-05 15:36:32.250 218 12590.85 161.38 54464.70 88888.00 2016-08-05 15:36:32.375 218 12590.90 161.45 54464.70 88888.00 2016-08-05 15:36:32.500 218 12590.85 161.50 54464.65 88888.00 2016-08-05 15:36:32.625 218 12590.77 161.53 54464.62 88888.00 2016-08-05 15:36:32.750 218 12590.75 161.53 54464.62 88888.00 2016-08-05 15:36:32.875 218 12590.77 161.60 54464.62 88888.00 2016-08-05 15:36:33.000 218 12590.83 161.62 54464.60 88888.00 2016-08-05 15:36:33.125 218 12590.83 161.65 54464.60 88888.00 2016-08-05 15:36:33.250 218 12590.75 161.70 54464.57 88888.00 2016-08-05 15:36:33.375 218 12590.80 161.75 54464.57 88888.00 2016-08-05 15:36:33.500 218 12590.80 161.78 54464.57 88888.00 2016-08-05 15:36:33.625 218 12590.80 161.80 54464.57 88888.00 2016-08-05 15:36:33.750 218 12590.75 161.85 54464.55 88888.00 2016-08-05 15:36:33.875 218 12590.70 161.88 54464.53 88888.00 2016-08-05 15:36:34.000 218 12590.73 161.88 54464.50 88888.00 2016-08-05 15:36:34.125 218 12590.75 161.90 54464.50 88888.00 2016-08-05 15:36:34.250 218 12590.73 161.93 54464.50 88888.00 2016-08-05 15:36:34.375 218 12590.77 162.00 54464.50 88888.00 2016-08-05 15:36:34.500 218 12590.73 162.00 54464.47 88888.00 2016-08-05 15:36:34.625 218 12590.70 162.05 54464.47 88888.00 2016-08-05 15:36:34.750 218 12590.75 162.07 54464.45 88888.00 2016-08-05 15:36:34.875 218 12590.80 162.12 54464.45 88888.00 2016-08-05 15:36:35.000 218 12590.80 162.15 54464.43 88888.00 2016-08-05 15:36:35.125 218 12590.77 162.15 54464.40 88888.00 2016-08-05 15:36:35.250 218 12590.75 162.20 54464.40 88888.00 2016-08-05 15:36:35.375 218 12590.75 162.20 54464.38 88888.00 2016-08-05 15:36:35.500 218 12590.73 162.25 54464.38 88888.00 2016-08-05 15:36:35.625 218 12590.75 162.30 54464.35 88888.00 2016-08-05 15:36:35.750 218 12590.75 162.30 54464.35 88888.00 2016-08-05 15:36:35.875 218 12590.70 162.35 54464.32 88888.00 2016-08-05 15:36:36.000 218 12590.65 162.40 54464.32 88888.00 2016-08-05 15:36:36.125 218 12590.70 162.40 54464.32 88888.00 2016-08-05 15:36:36.250 218 12590.65 162.45 54464.35 88888.00 2016-08-05 15:36:36.375 218 12590.60 162.47 54464.32 88888.00 2016-08-05 15:36:36.500 218 12590.55 162.53 54464.30 88888.00 2016-08-05 15:36:36.625 218 12590.52 162.57 54464.28 88888.00 2016-08-05 15:36:36.750 218 12590.58 162.57 54464.28 88888.00 2016-08-05 15:36:36.875 218 12590.60 162.57 54464.28 88888.00 2016-08-05 15:36:37.000 218 12590.58 162.65 54464.25 88888.00 2016-08-05 15:36:37.125 218 12590.52 162.62 54464.22 88888.00 2016-08-05 15:36:37.250 218 12590.52 162.65 54464.22 88888.00 2016-08-05 15:36:37.375 218 12590.58 162.70 54464.20 88888.00 2016-08-05 15:36:37.500 218 12590.58 162.75 54464.20 88888.00 2016-08-05 15:36:37.625 218 12590.55 162.78 54464.20 88888.00 2016-08-05 15:36:37.750 218 12590.52 162.78 54464.18 88888.00 2016-08-05 15:36:37.875 218 12590.50 162.82 54464.15 88888.00 2016-08-05 15:36:38.000 218 12590.48 162.85 54464.15 88888.00 2016-08-05 15:36:38.125 218 12590.42 162.88 54464.15 88888.00 2016-08-05 15:36:38.250 218 12590.45 162.90 54464.12 88888.00 2016-08-05 15:36:38.375 218 12590.45 162.93 54464.10 88888.00 2016-08-05 15:36:38.500 218 12590.38 162.95 54464.10 88888.00 2016-08-05 15:36:38.625 218 12590.38 162.97 54464.10 88888.00 2016-08-05 15:36:38.750 218 12590.38 163.03 54464.07 88888.00 2016-08-05 15:36:38.875 218 12590.38 163.03 54464.07 88888.00 2016-08-05 15:36:39.000 218 12590.38 163.03 54464.07 88888.00 2016-08-05 15:36:39.125 218 12590.42 163.05 54464.05 88888.00 2016-08-05 15:36:39.250 218 12590.38 163.07 54464.05 88888.00 2016-08-05 15:36:39.375 218 12590.38 163.10 54464.07 88888.00 2016-08-05 15:36:39.500 218 12590.33 163.10 54464.05 88888.00 2016-08-05 15:36:39.625 218 12590.40 163.15 54464.05 88888.00 2016-08-05 15:36:39.750 218 12590.45 163.18 54464.07 88888.00 2016-08-05 15:36:39.875 218 12590.45 163.18 54464.03 88888.00 2016-08-05 15:36:40.000 218 12590.40 163.20 54464.00 88888.00 2016-08-05 15:36:40.125 218 12590.33 163.20 54464.03 88888.00 2016-08-05 15:36:40.250 218 12590.23 163.20 54464.05 88888.00 2016-08-05 15:36:40.375 218 12590.25 163.22 54464.03 88888.00 2016-08-05 15:36:40.500 218 12590.25 163.22 54464.00 88888.00 2016-08-05 15:36:40.625 218 12590.20 163.25 54464.00 88888.00 2016-08-05 15:36:40.750 218 12590.20 163.28 54464.00 88888.00 2016-08-05 15:36:40.875 218 12590.23 163.30 54464.03 88888.00 2016-08-05 15:36:41.000 218 12590.23 163.35 54464.00 88888.00 2016-08-05 15:36:41.125 218 12590.25 163.32 54464.00 88888.00 2016-08-05 15:36:41.250 218 12590.17 163.30 54464.03 88888.00 2016-08-05 15:36:41.375 218 12590.17 163.35 54464.00 88888.00 2016-08-05 15:36:41.500 218 12590.15 163.43 54464.00 88888.00 2016-08-05 15:36:41.625 218 12590.15 163.40 54464.00 88888.00 2016-08-05 15:36:41.750 218 12590.08 163.43 54463.97 88888.00 2016-08-05 15:36:41.875 218 12590.08 163.45 54463.97 88888.00 2016-08-05 15:36:42.000 218 12590.05 163.47 54463.97 88888.00 2016-08-05 15:36:42.125 218 12590.05 163.50 54463.97 88888.00 2016-08-05 15:36:42.250 218 12590.00 163.50 54463.95 88888.00 2016-08-05 15:36:42.375 218 12590.00 163.53 54463.95 88888.00 2016-08-05 15:36:42.500 218 12590.00 163.55 54463.97 88888.00 2016-08-05 15:36:42.625 218 12589.95 163.57 54463.97 88888.00 2016-08-05 15:36:42.750 218 12589.95 163.57 54463.95 88888.00 2016-08-05 15:36:42.875 218 12589.95 163.62 54463.95 88888.00 2016-08-05 15:36:43.000 218 12589.88 163.62 54463.93 88888.00 2016-08-05 15:36:43.125 218 12589.77 163.62 54463.93 88888.00 2016-08-05 15:36:43.250 218 12589.75 163.65 54463.95 88888.00 2016-08-05 15:36:43.375 218 12589.80 163.65 54463.95 88888.00 2016-08-05 15:36:43.500 218 12589.77 163.68 54463.93 88888.00 2016-08-05 15:36:43.625 218 12589.75 163.72 54463.93 88888.00 2016-08-05 15:36:43.750 218 12589.70 163.75 54463.93 88888.00 2016-08-05 15:36:43.875 218 12589.70 163.75 54463.93 88888.00 2016-08-05 15:36:44.000 218 12589.73 163.78 54463.90 88888.00 2016-08-05 15:36:44.125 218 12589.73 163.80 54463.93 88888.00 2016-08-05 15:36:44.250 218 12589.65 163.80 54463.93 88888.00 2016-08-05 15:36:44.375 218 12589.65 163.82 54463.93 88888.00 2016-08-05 15:36:44.500 218 12589.60 163.88 54463.93 88888.00 2016-08-05 15:36:44.625 218 12589.52 163.90 54463.93 88888.00 2016-08-05 15:36:44.750 218 12589.48 163.95 54463.95 88888.00 2016-08-05 15:36:44.875 218 12589.42 163.97 54463.93 88888.00 2016-08-05 15:36:45.000 218 12589.40 163.95 54463.90 88888.00 2016-08-05 15:36:45.125 218 12589.42 164.00 54463.93 88888.00 2016-08-05 15:36:45.250 218 12589.38 164.00 54463.93 88888.00 2016-08-05 15:36:45.375 218 12589.40 164.03 54463.90 88888.00 2016-08-05 15:36:45.500 218 12589.35 164.05 54463.90 88888.00 2016-08-05 15:36:45.625 218 12589.33 164.12 54463.90 88888.00 2016-08-05 15:36:45.750 218 12589.27 164.15 54463.95 88888.00 2016-08-05 15:36:45.875 218 12589.23 164.15 54463.95 88888.00 2016-08-05 15:36:46.000 218 12589.25 164.18 54463.93 88888.00 2016-08-05 15:36:46.125 218 12589.20 164.22 54463.90 88888.00 2016-08-05 15:36:46.250 218 12589.05 164.18 54463.90 88888.00 2016-08-05 15:36:46.375 218 12589.05 164.28 54463.90 88888.00 2016-08-05 15:36:46.500 218 12589.08 164.28 54463.90 88888.00 2016-08-05 15:36:46.625 218 12589.12 164.32 54463.90 88888.00 2016-08-05 15:36:46.750 218 12589.08 164.35 54463.88 88888.00 2016-08-05 15:36:46.875 218 12589.02 164.38 54463.88 88888.00 2016-08-05 15:36:47.000 218 12588.98 164.43 54463.88 88888.00 2016-08-05 15:36:47.125 218 12588.92 164.43 54463.88 88888.00 2016-08-05 15:36:47.250 218 12588.90 164.45 54463.88 88888.00 2016-08-05 15:36:47.375 218 12588.88 164.50 54463.88 88888.00 2016-08-05 15:36:47.500 218 12588.83 164.55 54463.88 88888.00 2016-08-05 15:36:47.625 218 12588.83 164.60 54463.82 88888.00 2016-08-05 15:36:47.750 218 12588.83 164.62 54463.85 88888.00 2016-08-05 15:36:47.875 218 12588.80 164.68 54463.85 88888.00 2016-08-05 15:36:48.000 218 12588.80 164.70 54463.88 88888.00 2016-08-05 15:36:48.125 218 12588.80 164.72 54463.88 88888.00 2016-08-05 15:36:48.250 218 12588.75 164.75 54463.85 88888.00 2016-08-05 15:36:48.375 218 12588.77 164.78 54463.85 88888.00 2016-08-05 15:36:48.500 218 12588.77 164.82 54463.82 88888.00 2016-08-05 15:36:48.625 218 12588.70 164.88 54463.85 88888.00 2016-08-05 15:36:48.750 218 12588.62 164.90 54463.85 88888.00 2016-08-05 15:36:48.875 218 12588.58 164.95 54463.85 88888.00 2016-08-05 15:36:49.000 218 12588.55 164.95 54463.82 88888.00 2016-08-05 15:36:49.125 218 12588.55 164.97 54463.82 88888.00 2016-08-05 15:36:49.250 218 12588.58 164.97 54463.85 88888.00 2016-08-05 15:36:49.375 218 12588.60 165.05 54463.85 88888.00 2016-08-05 15:36:49.500 218 12588.52 165.07 54463.85 88888.00 2016-08-05 15:36:49.625 218 12588.45 165.12 54463.80 88888.00 2016-08-05 15:36:49.750 218 12588.52 165.15 54463.82 88888.00 2016-08-05 15:36:49.875 218 12588.48 165.18 54463.82 88888.00 2016-08-05 15:36:50.000 218 12588.45 165.22 54463.82 88888.00 2016-08-05 15:36:50.125 218 12588.38 165.25 54463.82 88888.00 2016-08-05 15:36:50.250 218 12588.33 165.28 54463.80 88888.00 2016-08-05 15:36:50.375 218 12588.33 165.32 54463.82 88888.00 2016-08-05 15:36:50.500 218 12588.33 165.35 54463.80 88888.00 2016-08-05 15:36:50.625 218 12588.30 165.40 54463.85 88888.00 2016-08-05 15:36:50.750 218 12588.20 165.45 54463.80 88888.00 2016-08-05 15:36:50.875 218 12588.27 165.47 54463.80 88888.00 2016-08-05 15:36:51.000 218 12588.30 165.55 54463.82 88888.00 2016-08-05 15:36:51.125 218 12588.25 165.57 54463.82 88888.00 2016-08-05 15:36:51.250 218 12588.23 165.60 54463.80 88888.00 2016-08-05 15:36:51.375 218 12588.25 165.60 54463.80 88888.00 2016-08-05 15:36:51.500 218 12588.23 165.62 54463.78 88888.00 2016-08-05 15:36:51.625 218 12588.23 165.68 54463.78 88888.00 2016-08-05 15:36:51.750 218 12588.25 165.70 54463.78 88888.00 2016-08-05 15:36:51.875 218 12588.25 165.75 54463.75 88888.00 2016-08-05 15:36:52.000 218 12588.20 165.80 54463.75 88888.00 2016-08-05 15:36:52.125 218 12588.15 165.82 54463.75 88888.00 2016-08-05 15:36:52.250 218 12588.20 165.88 54463.75 88888.00 2016-08-05 15:36:52.375 218 12588.25 165.93 54463.75 88888.00 2016-08-05 15:36:52.500 218 12588.25 165.95 54463.72 88888.00 2016-08-05 15:36:52.625 218 12588.20 165.97 54463.72 88888.00 2016-08-05 15:36:52.750 218 12588.20 166.05 54463.72 88888.00 2016-08-05 15:36:52.875 218 12588.20 166.10 54463.70 88888.00 2016-08-05 15:36:53.000 218 12588.12 166.15 54463.68 88888.00 2016-08-05 15:36:53.125 218 12588.10 166.15 54463.65 88888.00 2016-08-05 15:36:53.250 218 12588.12 166.20 54463.68 88888.00 2016-08-05 15:36:53.375 218 12588.17 166.25 54463.70 88888.00 2016-08-05 15:36:53.500 218 12588.17 166.28 54463.68 88888.00 2016-08-05 15:36:53.625 218 12588.20 166.32 54463.68 88888.00 2016-08-05 15:36:53.750 218 12588.20 166.38 54463.68 88888.00 2016-08-05 15:36:53.875 218 12588.20 166.43 54463.68 88888.00 2016-08-05 15:36:54.000 218 12588.20 166.45 54463.62 88888.00 2016-08-05 15:36:54.125 218 12588.25 166.47 54463.62 88888.00 2016-08-05 15:36:54.250 218 12588.27 166.53 54463.57 88888.00 2016-08-05 15:36:54.375 218 12588.33 166.57 54463.57 88888.00 2016-08-05 15:36:54.500 218 12588.38 166.62 54463.57 88888.00 2016-08-05 15:36:54.625 218 12588.35 166.68 54463.57 88888.00 2016-08-05 15:36:54.750 218 12588.30 166.72 54463.55 88888.00 2016-08-05 15:36:54.875 218 12588.30 166.75 54463.53 88888.00 2016-08-05 15:36:55.000 218 12588.35 166.80 54463.50 88888.00 2016-08-05 15:36:55.125 218 12588.35 166.85 54463.53 88888.00 2016-08-05 15:36:55.250 218 12588.35 166.90 54463.53 88888.00 2016-08-05 15:36:55.375 218 12588.42 166.95 54463.50 88888.00 2016-08-05 15:36:55.500 218 12588.42 166.97 54463.47 88888.00 2016-08-05 15:36:55.625 218 12588.45 167.05 54463.47 88888.00 2016-08-05 15:36:55.750 218 12588.42 167.10 54463.45 88888.00 2016-08-05 15:36:55.875 218 12588.42 167.15 54463.45 88888.00 2016-08-05 15:36:56.000 218 12588.48 167.20 54463.43 88888.00 2016-08-05 15:36:56.125 218 12588.58 167.25 54463.43 88888.00 2016-08-05 15:36:56.250 218 12588.55 167.25 54463.43 88888.00 2016-08-05 15:36:56.375 218 12588.55 167.32 54463.40 88888.00 2016-08-05 15:36:56.500 218 12588.55 167.38 54463.38 88888.00 2016-08-05 15:36:56.625 218 12588.62 167.43 54463.38 88888.00 2016-08-05 15:36:56.750 218 12588.65 167.47 54463.35 88888.00 2016-08-05 15:36:56.875 218 12588.67 167.50 54463.35 88888.00 2016-08-05 15:36:57.000 218 12588.73 167.57 54463.30 88888.00 2016-08-05 15:36:57.125 218 12588.75 167.68 54463.30 88888.00 2016-08-05 15:36:57.250 218 12588.75 167.70 54463.30 88888.00 2016-08-05 15:36:57.375 218 12588.83 167.75 54463.30 88888.00 2016-08-05 15:36:57.500 218 12588.80 167.78 54463.30 88888.00 2016-08-05 15:36:57.625 218 12588.77 167.80 54463.28 88888.00 2016-08-05 15:36:57.750 218 12588.83 167.90 54463.22 88888.00 2016-08-05 15:36:57.875 218 12588.85 167.93 54463.22 88888.00 2016-08-05 15:36:58.000 218 12588.95 167.97 54463.22 88888.00 2016-08-05 15:36:58.125 218 12589.02 168.03 54463.20 88888.00 2016-08-05 15:36:58.250 218 12589.05 168.10 54463.20 88888.00 2016-08-05 15:36:58.375 218 12589.12 168.12 54463.20 88888.00 2016-08-05 15:36:58.500 218 12589.15 168.15 54463.15 88888.00 2016-08-05 15:36:58.625 218 12589.15 168.20 54463.15 88888.00 2016-08-05 15:36:58.750 218 12589.17 168.25 54463.15 88888.00 2016-08-05 15:36:58.875 218 12589.20 168.25 54463.15 88888.00 2016-08-05 15:36:59.000 218 12589.27 168.25 54463.10 88888.00 2016-08-05 15:36:59.125 218 12589.27 168.30 54463.07 88888.00 2016-08-05 15:36:59.250 218 12589.33 168.38 54463.10 88888.00 2016-08-05 15:36:59.375 218 12589.35 168.43 54463.10 88888.00 2016-08-05 15:36:59.500 218 12589.35 168.47 54463.07 88888.00 2016-08-05 15:36:59.625 218 12589.38 168.50 54463.07 88888.00 2016-08-05 15:36:59.750 218 12589.50 168.55 54463.05 88888.00 2016-08-05 15:36:59.875 218 12589.60 168.62 54463.00 88888.00 2016-08-05 15:37:00.000 218 12589.62 168.65 54462.97 88888.00 2016-08-05 15:37:00.125 218 12589.60 168.68 54462.95 88888.00 2016-08-05 15:37:00.250 218 12589.58 168.70 54462.95 88888.00 2016-08-05 15:37:00.375 218 12589.65 168.78 54462.93 88888.00 2016-08-05 15:37:00.500 218 12589.73 168.82 54462.93 88888.00 2016-08-05 15:37:00.625 218 12589.73 168.85 54462.93 88888.00 2016-08-05 15:37:00.750 218 12589.70 168.85 54462.90 88888.00 2016-08-05 15:37:00.875 218 12589.75 168.90 54462.88 88888.00 2016-08-05 15:37:01.000 218 12589.80 168.93 54462.85 88888.00 2016-08-05 15:37:01.125 218 12589.85 168.97 54462.85 88888.00 2016-08-05 15:37:01.250 218 12589.85 169.03 54462.82 88888.00 2016-08-05 15:37:01.375 218 12589.95 169.07 54462.82 88888.00 2016-08-05 15:37:01.500 218 12589.98 169.07 54462.80 88888.00 2016-08-05 15:37:01.625 218 12590.00 169.10 54462.80 88888.00 2016-08-05 15:37:01.750 218 12590.10 169.15 54462.78 88888.00 2016-08-05 15:37:01.875 218 12590.12 169.22 54462.78 88888.00 2016-08-05 15:37:02.000 218 12590.10 169.25 54462.75 88888.00 2016-08-05 15:37:02.125 218 12590.20 169.30 54462.70 88888.00 2016-08-05 15:37:02.250 218 12590.30 169.32 54462.72 88888.00 2016-08-05 15:37:02.375 218 12590.42 169.38 54462.75 88888.00 2016-08-05 15:37:02.500 218 12590.40 169.43 54462.70 88888.00 2016-08-05 15:37:02.625 218 12590.42 169.45 54462.68 88888.00 2016-08-05 15:37:02.750 218 12590.42 169.47 54462.68 88888.00 2016-08-05 15:37:02.875 218 12590.45 169.53 54462.68 88888.00 2016-08-05 15:37:03.000 218 12590.52 169.57 54462.62 88888.00 2016-08-05 15:37:03.125 218 12590.58 169.60 54462.62 88888.00 2016-08-05 15:37:03.250 218 12590.58 169.62 54462.65 88888.00 2016-08-05 15:37:03.375 218 12590.65 169.68 54462.62 88888.00 2016-08-05 15:37:03.500 218 12590.73 169.68 54462.57 88888.00 2016-08-05 15:37:03.625 218 12590.75 169.72 54462.55 88888.00 2016-08-05 15:37:03.750 218 12590.83 169.78 54462.55 88888.00 2016-08-05 15:37:03.875 218 12590.88 169.82 54462.53 88888.00 2016-08-05 15:37:04.000 218 12590.92 169.82 54462.50 88888.00 2016-08-05 15:37:04.125 218 12590.95 169.88 54462.50 88888.00 2016-08-05 15:37:04.250 218 12590.98 169.93 54462.50 88888.00 2016-08-05 15:37:04.375 218 12591.05 169.97 54462.47 88888.00 2016-08-05 15:37:04.500 218 12591.08 170.00 54462.45 88888.00 2016-08-05 15:37:04.625 218 12591.10 170.05 54462.43 88888.00 2016-08-05 15:37:04.750 218 12591.10 170.07 54462.40 88888.00 2016-08-05 15:37:04.875 218 12591.15 170.12 54462.38 88888.00 2016-08-05 15:37:05.000 218 12591.25 170.18 54462.38 88888.00 2016-08-05 15:37:05.125 218 12591.27 170.20 54462.40 88888.00 2016-08-05 15:37:05.250 218 12591.23 170.20 54462.38 88888.00 2016-08-05 15:37:05.375 218 12591.33 170.25 54462.35 88888.00 2016-08-05 15:37:05.500 218 12591.38 170.30 54462.35 88888.00 2016-08-05 15:37:05.625 218 12591.40 170.35 54462.32 88888.00 2016-08-05 15:37:05.750 218 12591.38 170.40 54462.30 88888.00 2016-08-05 15:37:05.875 218 12591.40 170.40 54462.30 88888.00 2016-08-05 15:37:06.000 218 12591.42 170.45 54462.28 88888.00 2016-08-05 15:37:06.125 218 12591.48 170.50 54462.28 88888.00 2016-08-05 15:37:06.250 218 12591.45 170.53 54462.28 88888.00 2016-08-05 15:37:06.375 218 12591.50 170.57 54462.28 88888.00 2016-08-05 15:37:06.500 218 12591.58 170.60 54462.28 88888.00 2016-08-05 15:37:06.625 218 12591.60 170.65 54462.28 88888.00 2016-08-05 15:37:06.750 218 12591.65 170.68 54462.25 88888.00 2016-08-05 15:37:06.875 218 12591.65 170.72 54462.22 88888.00 2016-08-05 15:37:07.000 218 12591.67 170.75 54462.20 88888.00 2016-08-05 15:37:07.125 218 12591.67 170.80 54462.20 88888.00 2016-08-05 15:37:07.250 218 12591.70 170.82 54462.22 88888.00 2016-08-05 15:37:07.375 218 12591.73 170.88 54462.20 88888.00 2016-08-05 15:37:07.500 218 12591.73 170.90 54462.20 88888.00 2016-08-05 15:37:07.625 218 12591.75 170.95 54462.18 88888.00 2016-08-05 15:37:07.750 218 12591.83 170.95 54462.15 88888.00 2016-08-05 15:37:07.875 218 12591.80 170.97 54462.15 88888.00 2016-08-05 15:37:08.000 218 12591.88 171.00 54462.12 88888.00 2016-08-05 15:37:08.125 218 12591.92 171.03 54462.12 88888.00 2016-08-05 15:37:08.250 218 12591.90 171.05 54462.12 88888.00 2016-08-05 15:37:08.375 218 12591.90 171.10 54462.10 88888.00 2016-08-05 15:37:08.500 218 12591.88 171.15 54462.10 88888.00 2016-08-05 15:37:08.625 218 12591.95 171.15 54462.10 88888.00 2016-08-05 15:37:08.750 218 12591.95 171.18 54462.10 88888.00 2016-08-05 15:37:08.875 218 12591.95 171.20 54462.07 88888.00 2016-08-05 15:37:09.000 218 12591.98 171.22 54462.07 88888.00 2016-08-05 15:37:09.125 218 12592.05 171.28 54462.07 88888.00 2016-08-05 15:37:09.250 218 12592.05 171.30 54462.07 88888.00 2016-08-05 15:37:09.375 218 12592.05 171.32 54462.05 88888.00 2016-08-05 15:37:09.500 218 12592.00 171.35 54462.05 88888.00 2016-08-05 15:37:09.625 218 12592.02 171.43 54462.05 88888.00 2016-08-05 15:37:09.750 218 12592.02 171.43 54462.00 88888.00 2016-08-05 15:37:09.875 218 12592.05 171.43 54462.00 88888.00 2016-08-05 15:37:10.000 218 12592.10 171.45 54462.00 88888.00 2016-08-05 15:37:10.125 218 12592.08 171.47 54462.00 88888.00 2016-08-05 15:37:10.250 218 12592.05 171.57 54462.05 88888.00 2016-08-05 15:37:10.375 218 12592.10 171.60 54462.05 88888.00 2016-08-05 15:37:10.500 218 12592.10 171.62 54462.00 88888.00 2016-08-05 15:37:10.625 218 12592.12 171.62 54461.97 88888.00 2016-08-05 15:37:10.750 218 12592.12 171.68 54461.97 88888.00 2016-08-05 15:37:10.875 218 12592.15 171.72 54461.97 88888.00 2016-08-05 15:37:11.000 218 12592.12 171.78 54461.97 88888.00 2016-08-05 15:37:11.125 218 12592.17 171.78 54462.00 88888.00 2016-08-05 15:37:11.250 218 12592.25 171.78 54461.95 88888.00 2016-08-05 15:37:11.375 218 12592.23 171.82 54461.97 88888.00 2016-08-05 15:37:11.500 218 12592.20 171.82 54461.97 88888.00 2016-08-05 15:37:11.625 218 12592.17 171.85 54461.97 88888.00 2016-08-05 15:37:11.750 218 12592.15 171.90 54461.97 88888.00 2016-08-05 15:37:11.875 218 12592.15 171.93 54461.97 88888.00 2016-08-05 15:37:12.000 218 12592.10 171.93 54461.97 88888.00 2016-08-05 15:37:12.125 218 12592.15 171.97 54461.97 88888.00 2016-08-05 15:37:12.250 218 12592.12 172.00 54462.00 88888.00 2016-08-05 15:37:12.375 218 12592.12 172.00 54462.00 88888.00 2016-08-05 15:37:12.500 218 12592.15 172.05 54462.00 88888.00 2016-08-05 15:37:12.625 218 12592.15 172.05 54462.00 88888.00 2016-08-05 15:37:12.750 218 12592.15 172.07 54462.03 88888.00 2016-08-05 15:37:12.875 218 12592.23 172.12 54462.00 88888.00 2016-08-05 15:37:13.000 218 12592.23 172.12 54461.97 88888.00 2016-08-05 15:37:13.125 218 12592.17 172.15 54462.00 88888.00 2016-08-05 15:37:13.250 218 12592.15 172.18 54461.97 88888.00 2016-08-05 15:37:13.375 218 12592.20 172.22 54461.97 88888.00 2016-08-05 15:37:13.500 218 12592.20 172.28 54462.00 88888.00 2016-08-05 15:37:13.625 218 12592.12 172.28 54462.00 88888.00 2016-08-05 15:37:13.750 218 12592.10 172.32 54462.00 88888.00 2016-08-05 15:37:13.875 218 12592.10 172.35 54462.00 88888.00 2016-08-05 15:37:14.000 218 12592.15 172.38 54461.97 88888.00 2016-08-05 15:37:14.125 218 12592.15 172.40 54462.03 88888.00 2016-08-05 15:37:14.250 218 12592.10 172.43 54462.03 88888.00 2016-08-05 15:37:14.375 218 12592.10 172.47 54462.00 88888.00 2016-08-05 15:37:14.500 218 12592.05 172.50 54462.03 88888.00 2016-08-05 15:37:14.625 218 12592.08 172.53 54462.03 88888.00 2016-08-05 15:37:14.750 218 12592.05 172.57 54462.03 88888.00 2016-08-05 15:37:14.875 218 12592.08 172.60 54462.03 88888.00 2016-08-05 15:37:15.000 218 12592.05 172.60 54462.00 88888.00 2016-08-05 15:37:15.125 218 12592.08 172.62 54462.00 88888.00 2016-08-05 15:37:15.250 218 12592.10 172.68 54462.00 88888.00 2016-08-05 15:37:15.375 218 12592.12 172.72 54462.03 88888.00 2016-08-05 15:37:15.500 218 12592.10 172.75 54462.03 88888.00 2016-08-05 15:37:15.625 218 12592.08 172.78 54462.00 88888.00 2016-08-05 15:37:15.750 218 12592.05 172.82 54462.03 88888.00 2016-08-05 15:37:15.875 218 12592.05 172.85 54462.03 88888.00 2016-08-05 15:37:16.000 218 12592.08 172.85 54462.00 88888.00 2016-08-05 15:37:16.125 218 12592.05 172.85 54462.03 88888.00 2016-08-05 15:37:16.250 218 12592.00 172.90 54462.00 88888.00 2016-08-05 15:37:16.375 218 12591.98 172.95 54462.03 88888.00 2016-08-05 15:37:16.500 218 12591.92 172.95 54462.05 88888.00 2016-08-05 15:37:16.625 218 12591.90 172.97 54462.03 88888.00 2016-08-05 15:37:16.750 218 12591.92 173.05 54462.05 88888.00 2016-08-05 15:37:16.875 218 12591.95 173.10 54462.07 88888.00 2016-08-05 15:37:17.000 218 12591.98 173.07 54462.07 88888.00 2016-08-05 15:37:17.125 218 12591.98 173.12 54462.07 88888.00 2016-08-05 15:37:17.250 218 12591.90 173.15 54462.07 88888.00 2016-08-05 15:37:17.375 218 12591.90 173.18 54462.10 88888.00 2016-08-05 15:37:17.500 218 12591.90 173.20 54462.10 88888.00 2016-08-05 15:37:17.625 218 12591.90 173.25 54462.07 88888.00 2016-08-05 15:37:17.750 218 12591.90 173.30 54462.07 88888.00 2016-08-05 15:37:17.875 218 12591.88 173.32 54462.10 88888.00 2016-08-05 15:37:18.000 218 12591.83 173.32 54462.10 88888.00 2016-08-05 15:37:18.125 218 12591.80 173.38 54462.10 88888.00 2016-08-05 15:37:18.250 218 12591.70 173.40 54462.12 88888.00 2016-08-05 15:37:18.375 218 12591.77 173.43 54462.12 88888.00 2016-08-05 15:37:18.500 218 12591.80 173.47 54462.12 88888.00 2016-08-05 15:37:18.625 218 12591.75 173.53 54462.15 88888.00 2016-08-05 15:37:18.750 218 12591.67 173.55 54462.12 88888.00 2016-08-05 15:37:18.875 218 12591.65 173.55 54462.15 88888.00 2016-08-05 15:37:19.000 218 12591.67 173.57 54462.15 88888.00 2016-08-05 15:37:19.125 218 12591.70 173.60 54462.18 88888.00 2016-08-05 15:37:19.250 218 12591.67 173.62 54462.18 88888.00 2016-08-05 15:37:19.375 218 12591.67 173.62 54462.15 88888.00 2016-08-05 15:37:19.500 218 12591.62 173.65 54462.12 88888.00 2016-08-05 15:37:19.625 218 12591.62 173.68 54462.15 88888.00 2016-08-05 15:37:19.750 218 12591.62 173.75 54462.18 88888.00 2016-08-05 15:37:19.875 218 12591.62 173.75 54462.18 88888.00 2016-08-05 15:37:20.000 218 12591.58 173.80 54462.18 88888.00 2016-08-05 15:37:20.125 218 12591.58 173.82 54462.18 88888.00 2016-08-05 15:37:20.250 218 12591.50 173.85 54462.18 88888.00 2016-08-05 15:37:20.375 218 12591.58 173.90 54462.18 88888.00 2016-08-05 15:37:20.500 218 12591.58 173.95 54462.18 88888.00 2016-08-05 15:37:20.625 218 12591.58 173.97 54462.18 88888.00 2016-08-05 15:37:20.750 218 12591.55 174.00 54462.18 88888.00 2016-08-05 15:37:20.875 218 12591.55 174.03 54462.20 88888.00 2016-08-05 15:37:21.000 218 12591.60 174.03 54462.20 88888.00 2016-08-05 15:37:21.125 218 12591.60 174.07 54462.20 88888.00 2016-08-05 15:37:21.250 218 12591.58 174.10 54462.20 88888.00 2016-08-05 15:37:21.375 218 12591.58 174.12 54462.18 88888.00 2016-08-05 15:37:21.500 218 12591.58 174.15 54462.20 88888.00 2016-08-05 15:37:21.625 218 12591.60 174.18 54462.20 88888.00 2016-08-05 15:37:21.750 218 12591.58 174.22 54462.20 88888.00 2016-08-05 15:37:21.875 218 12591.65 174.22 54462.18 88888.00 2016-08-05 15:37:22.000 218 12591.62 174.25 54462.18 88888.00 2016-08-05 15:37:22.125 218 12591.60 174.30 54462.22 88888.00 2016-08-05 15:37:22.250 218 12591.60 174.35 54462.25 88888.00 2016-08-05 15:37:22.375 218 12591.62 174.35 54462.22 88888.00 2016-08-05 15:37:22.500 218 12591.62 174.35 54462.22 88888.00 2016-08-05 15:37:22.625 218 12591.67 174.38 54462.25 88888.00 2016-08-05 15:37:22.750 218 12591.70 174.38 54462.25 88888.00 2016-08-05 15:37:22.875 218 12591.67 174.40 54462.22 88888.00 2016-08-05 15:37:23.000 218 12591.70 174.40 54462.22 88888.00 2016-08-05 15:37:23.125 218 12591.70 174.45 54462.22 88888.00 2016-08-05 15:37:23.250 218 12591.67 174.47 54462.22 88888.00 2016-08-05 15:37:23.375 218 12591.70 174.50 54462.22 88888.00 2016-08-05 15:37:23.500 218 12591.73 174.55 54462.22 88888.00 2016-08-05 15:37:23.625 218 12591.70 174.60 54462.25 88888.00 2016-08-05 15:37:23.750 218 12591.73 174.62 54462.25 88888.00 2016-08-05 15:37:23.875 218 12591.75 174.62 54462.25 88888.00 2016-08-05 15:37:24.000 218 12591.77 174.62 54462.22 88888.00 2016-08-05 15:37:24.125 218 12591.80 174.68 54462.22 88888.00 2016-08-05 15:37:24.250 218 12591.77 174.68 54462.25 88888.00 2016-08-05 15:37:24.375 218 12591.75 174.68 54462.22 88888.00 2016-08-05 15:37:24.500 218 12591.73 174.70 54462.22 88888.00 2016-08-05 15:37:24.625 218 12591.77 174.72 54462.20 88888.00 2016-08-05 15:37:24.750 218 12591.85 174.78 54462.20 88888.00 2016-08-05 15:37:24.875 218 12591.90 174.82 54462.20 88888.00 2016-08-05 15:37:25.000 218 12591.95 174.80 54462.20 88888.00 2016-08-05 15:37:25.125 218 12592.00 174.82 54462.22 88888.00 2016-08-05 15:37:25.250 218 12591.92 174.82 54462.22 88888.00 2016-08-05 15:37:25.375 218 12591.85 174.88 54462.25 88888.00 2016-08-05 15:37:25.500 218 12591.88 174.93 54462.25 88888.00 2016-08-05 15:37:25.625 218 12591.95 174.93 54462.22 88888.00 2016-08-05 15:37:25.750 218 12591.98 174.90 54462.22 88888.00 2016-08-05 15:37:25.875 218 12592.02 174.93 54462.20 88888.00 2016-08-05 15:37:26.000 218 12592.05 174.93 54462.20 88888.00 2016-08-05 15:37:26.125 218 12592.05 175.00 54462.22 88888.00 2016-08-05 15:37:26.250 218 12592.05 175.00 54462.22 88888.00 2016-08-05 15:37:26.375 218 12592.12 175.03 54462.20 88888.00 2016-08-05 15:37:26.500 218 12592.17 175.00 54462.22 88888.00 2016-08-05 15:37:26.625 218 12592.20 175.03 54462.18 88888.00 2016-08-05 15:37:26.750 218 12592.20 175.05 54462.18 88888.00 2016-08-05 15:37:26.875 218 12592.23 175.05 54462.20 88888.00 2016-08-05 15:37:27.000 218 12592.25 175.07 54462.18 88888.00 2016-08-05 15:37:27.125 218 12592.30 175.05 54462.20 88888.00 2016-08-05 15:37:27.250 218 12592.30 175.10 54462.18 88888.00 2016-08-05 15:37:27.375 218 12592.33 175.12 54462.18 88888.00 2016-08-05 15:37:27.500 218 12592.38 175.18 54462.15 88888.00 2016-08-05 15:37:27.625 218 12592.42 175.18 54462.15 88888.00 2016-08-05 15:37:27.750 218 12592.45 175.18 54462.15 88888.00 2016-08-05 15:37:27.875 218 12592.50 175.18 54462.15 88888.00 2016-08-05 15:37:28.000 218 12592.55 175.18 54462.12 88888.00 2016-08-05 15:37:28.125 218 12592.60 175.20 54462.15 88888.00 2016-08-05 15:37:28.250 218 12592.62 175.20 54462.12 88888.00 2016-08-05 15:37:28.375 218 12592.62 175.22 54462.10 88888.00 2016-08-05 15:37:28.500 218 12592.70 175.22 54462.10 88888.00 2016-08-05 15:37:28.625 218 12592.80 175.25 54462.10 88888.00 2016-08-05 15:37:28.750 218 12592.83 175.25 54462.10 88888.00 2016-08-05 15:37:28.875 218 12592.85 175.25 54462.10 88888.00 2016-08-05 15:37:29.000 218 12592.90 175.28 54462.07 88888.00 2016-08-05 15:37:29.125 218 12592.90 175.32 54462.07 88888.00 2016-08-05 15:37:29.250 218 12592.88 175.32 54462.07 88888.00 2016-08-05 15:37:29.375 218 12592.95 175.35 54462.05 88888.00 2016-08-05 15:37:29.500 218 12592.95 175.35 54462.05 88888.00 2016-08-05 15:37:29.625 218 12593.08 175.40 54462.07 88888.00 2016-08-05 15:37:29.750 218 12593.15 175.45 54462.05 88888.00 2016-08-05 15:37:29.875 218 12593.12 175.40 54462.05 88888.00 2016-08-05 15:37:30.000 218 12593.15 175.40 54462.03 88888.00 2016-08-05 15:37:30.125 218 12593.25 175.40 54462.03 88888.00 2016-08-05 15:37:30.250 218 12593.23 175.40 54462.03 88888.00 2016-08-05 15:37:30.375 218 12593.30 175.43 54462.03 88888.00 2016-08-05 15:37:30.500 218 12593.30 175.45 54462.03 88888.00 2016-08-05 15:37:30.625 218 12593.40 175.45 54462.00 88888.00 2016-08-05 15:37:30.750 218 12593.55 175.45 54462.03 88888.00 2016-08-05 15:37:30.875 218 12593.60 175.50 54462.03 88888.00 2016-08-05 15:37:31.000 218 12593.62 175.47 54462.00 88888.00 2016-08-05 15:37:31.125 218 12593.60 175.53 54462.05 88888.00 2016-08-05 15:37:31.250 218 12593.62 175.55 54462.03 88888.00 2016-08-05 15:37:31.375 218 12593.67 175.55 54462.03 88888.00 2016-08-05 15:37:31.500 218 12593.67 175.57 54462.03 88888.00 2016-08-05 15:37:31.625 218 12593.70 175.62 54462.03 88888.00 2016-08-05 15:37:31.750 218 12593.70 175.62 54462.00 88888.00 2016-08-05 15:37:31.875 218 12593.77 175.60 54461.97 88888.00 2016-08-05 15:37:32.000 218 12593.77 175.65 54462.00 88888.00 2016-08-05 15:37:32.125 218 12593.85 175.62 54462.00 88888.00 2016-08-05 15:37:32.250 218 12593.85 175.62 54462.00 88888.00 2016-08-05 15:37:32.375 218 12593.98 175.62 54462.00 88888.00 2016-08-05 15:37:32.500 218 12594.02 175.68 54462.00 88888.00 2016-08-05 15:37:32.625 218 12594.08 175.70 54462.00 88888.00 2016-08-05 15:37:32.750 218 12594.10 175.72 54461.97 88888.00 2016-08-05 15:37:32.875 218 12594.17 175.70 54461.97 88888.00 2016-08-05 15:37:33.000 218 12594.23 175.68 54461.95 88888.00 2016-08-05 15:37:33.125 218 12594.23 175.68 54461.95 88888.00 2016-08-05 15:37:33.250 218 12594.17 175.70 54461.97 88888.00 2016-08-05 15:37:33.375 218 12594.27 175.70 54461.95 88888.00 2016-08-05 15:37:33.500 218 12594.30 175.75 54461.95 88888.00 2016-08-05 15:37:33.625 218 12594.35 175.78 54461.97 88888.00 2016-08-05 15:37:33.750 218 12594.35 175.82 54461.95 88888.00 2016-08-05 15:37:33.875 218 12594.27 175.85 54461.95 88888.00 2016-08-05 15:37:34.000 218 12594.30 175.82 54461.93 88888.00 2016-08-05 15:37:34.125 218 12594.38 175.85 54461.95 88888.00 2016-08-05 15:37:34.250 218 12594.35 175.85 54461.95 88888.00 2016-08-05 15:37:34.375 218 12594.40 175.90 54461.93 88888.00 2016-08-05 15:37:34.500 218 12594.45 175.90 54461.93 88888.00 2016-08-05 15:37:34.625 218 12594.52 175.93 54461.93 88888.00 2016-08-05 15:37:34.750 218 12594.52 175.97 54461.95 88888.00 2016-08-05 15:37:34.875 218 12594.55 176.00 54461.95 88888.00 2016-08-05 15:37:35.000 218 12594.55 176.03 54461.93 88888.00 2016-08-05 15:37:35.125 218 12594.65 176.00 54461.95 88888.00 2016-08-05 15:37:35.250 218 12594.73 176.00 54461.95 88888.00 2016-08-05 15:37:35.375 218 12594.73 176.05 54461.93 88888.00 2016-08-05 15:37:35.500 218 12594.70 176.07 54461.90 88888.00 2016-08-05 15:37:35.625 218 12594.75 176.12 54461.93 88888.00 2016-08-05 15:37:35.750 218 12594.77 176.12 54461.90 88888.00 2016-08-05 15:37:35.875 218 12594.85 176.15 54461.90 88888.00 2016-08-05 15:37:36.000 218 12594.92 176.15 54461.93 88888.00 2016-08-05 15:37:36.125 218 12594.98 176.18 54461.93 88888.00 2016-08-05 15:37:36.250 218 12595.00 176.20 54461.93 88888.00 2016-08-05 15:37:36.375 218 12594.92 176.22 54461.93 88888.00 2016-08-05 15:37:36.500 218 12594.95 176.22 54461.90 88888.00 2016-08-05 15:37:36.625 218 12594.98 176.28 54461.90 88888.00 2016-08-05 15:37:36.750 218 12595.08 176.32 54461.88 88888.00 2016-08-05 15:37:36.875 218 12595.10 176.35 54461.88 88888.00 2016-08-05 15:37:37.000 218 12595.17 176.38 54461.85 88888.00 2016-08-05 15:37:37.125 218 12595.20 176.40 54461.82 88888.00 2016-08-05 15:37:37.250 218 12595.17 176.43 54461.85 88888.00 2016-08-05 15:37:37.375 218 12595.20 176.45 54461.85 88888.00 2016-08-05 15:37:37.500 218 12595.25 176.47 54461.85 88888.00 2016-08-05 15:37:37.625 218 12595.30 176.50 54461.85 88888.00 2016-08-05 15:37:37.750 218 12595.33 176.55 54461.85 88888.00 2016-08-05 15:37:37.875 218 12595.33 176.60 54461.85 88888.00 2016-08-05 15:37:38.000 218 12595.40 176.62 54461.85 88888.00 2016-08-05 15:37:38.125 218 12595.48 176.65 54461.82 88888.00 2016-08-05 15:37:38.250 218 12595.42 176.65 54461.82 88888.00 2016-08-05 15:37:38.375 218 12595.45 176.70 54461.82 88888.00 2016-08-05 15:37:38.500 218 12595.45 176.72 54461.82 88888.00 2016-08-05 15:37:38.625 218 12595.48 176.75 54461.82 88888.00 2016-08-05 15:37:38.750 218 12595.50 176.78 54461.82 88888.00 2016-08-05 15:37:38.875 218 12595.48 176.80 54461.80 88888.00 2016-08-05 15:37:39.000 218 12595.52 176.82 54461.80 88888.00 2016-08-05 15:37:39.125 218 12595.62 176.82 54461.82 88888.00 2016-08-05 15:37:39.250 218 12595.65 176.88 54461.80 88888.00 2016-08-05 15:37:39.375 218 12595.65 176.88 54461.82 88888.00 2016-08-05 15:37:39.500 218 12595.65 176.93 54461.80 88888.00 2016-08-05 15:37:39.625 218 12595.62 176.95 54461.82 88888.00 2016-08-05 15:37:39.750 218 12595.70 176.97 54461.82 88888.00 2016-08-05 15:37:39.875 218 12595.75 177.00 54461.80 88888.00 2016-08-05 15:37:40.000 218 12595.80 177.03 54461.78 88888.00 2016-08-05 15:37:40.125 218 12595.83 177.07 54461.80 88888.00 2016-08-05 15:37:40.250 218 12595.75 177.07 54461.80 88888.00 2016-08-05 15:37:40.375 218 12595.77 177.10 54461.78 88888.00 2016-08-05 15:37:40.500 218 12595.80 177.10 54461.78 88888.00 2016-08-05 15:37:40.625 218 12595.88 177.18 54461.80 88888.00 2016-08-05 15:37:40.750 218 12595.95 177.22 54461.78 88888.00 2016-08-05 15:37:40.875 218 12595.98 177.28 54461.80 88888.00 2016-08-05 15:37:41.000 218 12595.95 177.30 54461.80 88888.00 2016-08-05 15:37:41.125 218 12595.92 177.30 54461.80 88888.00 2016-08-05 15:37:41.250 218 12596.00 177.32 54461.80 88888.00 2016-08-05 15:37:41.375 218 12596.08 177.38 54461.78 88888.00 2016-08-05 15:37:41.500 218 12596.12 177.40 54461.78 88888.00 2016-08-05 15:37:41.625 218 12596.17 177.45 54461.78 88888.00 2016-08-05 15:37:41.750 218 12596.17 177.45 54461.80 88888.00 2016-08-05 15:37:41.875 218 12596.25 177.47 54461.78 88888.00 2016-08-05 15:37:42.000 218 12596.23 177.53 54461.75 88888.00 2016-08-05 15:37:42.125 218 12596.23 177.53 54461.78 88888.00 2016-08-05 15:37:42.250 218 12596.25 177.55 54461.80 88888.00 2016-08-05 15:37:42.375 218 12596.30 177.57 54461.78 88888.00 2016-08-05 15:37:42.500 218 12596.35 177.60 54461.78 88888.00 2016-08-05 15:37:42.625 218 12596.40 177.62 54461.75 88888.00 2016-08-05 15:37:42.750 218 12596.50 177.68 54461.78 88888.00 2016-08-05 15:37:42.875 218 12596.52 177.70 54461.78 88888.00 2016-08-05 15:37:43.000 218 12596.50 177.72 54461.75 88888.00 2016-08-05 15:37:43.125 218 12596.55 177.78 54461.75 88888.00 2016-08-05 15:37:43.250 218 12596.58 177.78 54461.75 88888.00 2016-08-05 15:37:43.375 218 12596.58 177.80 54461.75 88888.00 2016-08-05 15:37:43.500 218 12596.60 177.82 54461.72 88888.00 2016-08-05 15:37:43.625 218 12596.65 177.85 54461.75 88888.00 2016-08-05 15:37:43.750 218 12596.67 177.90 54461.78 88888.00 2016-08-05 15:37:43.875 218 12596.67 177.95 54461.75 88888.00 2016-08-05 15:37:44.000 218 12596.75 177.97 54461.75 88888.00 2016-08-05 15:37:44.125 218 12596.83 178.03 54461.75 88888.00 2016-08-05 15:37:44.250 218 12596.77 178.03 54461.75 88888.00 2016-08-05 15:37:44.375 218 12596.90 178.05 54461.72 88888.00 2016-08-05 15:37:44.500 218 12596.90 178.05 54461.70 88888.00 2016-08-05 15:37:44.625 218 12596.95 178.07 54461.70 88888.00 2016-08-05 15:37:44.750 218 12597.02 178.12 54461.70 88888.00 2016-08-05 15:37:44.875 218 12597.17 178.15 54461.70 88888.00 2016-08-05 15:37:45.000 218 12597.10 178.15 54461.68 88888.00 2016-08-05 15:37:45.125 218 12597.05 178.18 54461.68 88888.00 2016-08-05 15:37:45.250 218 12597.12 178.22 54461.70 88888.00 2016-08-05 15:37:45.375 218 12597.20 178.28 54461.68 88888.00 2016-08-05 15:37:45.500 218 12597.17 178.32 54461.68 88888.00 2016-08-05 15:37:45.625 218 12597.17 178.32 54461.68 88888.00 2016-08-05 15:37:45.750 218 12597.30 178.38 54461.68 88888.00 2016-08-05 15:37:45.875 218 12597.40 178.38 54461.65 88888.00 2016-08-05 15:37:46.000 218 12597.42 178.38 54461.62 88888.00 2016-08-05 15:37:46.125 218 12597.33 178.43 54461.65 88888.00 2016-08-05 15:37:46.250 218 12597.38 178.47 54461.68 88888.00 2016-08-05 15:37:46.375 218 12597.50 178.53 54461.65 88888.00 2016-08-05 15:37:46.500 218 12597.58 178.55 54461.65 88888.00 2016-08-05 15:37:46.625 218 12597.58 178.55 54461.62 88888.00 2016-08-05 15:37:46.750 218 12597.60 178.60 54461.65 88888.00 2016-08-05 15:37:46.875 218 12597.65 178.62 54461.60 88888.00 2016-08-05 15:37:47.000 218 12597.75 178.65 54461.60 88888.00 2016-08-05 15:37:47.125 218 12597.85 178.70 54461.62 88888.00 2016-08-05 15:37:47.250 218 12597.80 178.70 54461.62 88888.00 2016-08-05 15:37:47.375 218 12597.85 178.78 54461.62 88888.00 2016-08-05 15:37:47.500 218 12597.88 178.78 54461.62 88888.00 2016-08-05 15:37:47.625 218 12597.92 178.82 54461.62 88888.00 2016-08-05 15:37:47.750 218 12597.98 178.90 54461.60 88888.00 2016-08-05 15:37:47.875 218 12598.00 178.97 54461.60 88888.00 2016-08-05 15:37:48.000 218 12598.10 178.97 54461.62 88888.00 2016-08-05 15:37:48.125 218 12598.15 179.00 54461.62 88888.00 2016-08-05 15:37:48.250 218 12598.17 179.03 54461.60 88888.00 2016-08-05 15:37:48.375 218 12598.25 179.07 54461.60 88888.00 2016-08-05 15:37:48.500 218 12598.27 179.10 54461.60 88888.00 2016-08-05 15:37:48.625 218 12598.25 179.12 54461.57 88888.00 2016-08-05 15:37:48.750 218 12598.25 179.15 54461.57 88888.00 2016-08-05 15:37:48.875 218 12598.30 179.18 54461.57 88888.00 2016-08-05 15:37:49.000 218 12598.40 179.22 54461.57 88888.00 2016-08-05 15:37:49.125 218 12598.45 179.22 54461.57 88888.00 2016-08-05 15:37:49.250 218 12598.42 179.25 54461.55 88888.00 2016-08-05 15:37:49.375 218 12598.48 179.30 54461.57 88888.00 2016-08-05 15:37:49.500 218 12598.55 179.32 54461.55 88888.00 2016-08-05 15:37:49.625 218 12598.60 179.35 54461.55 88888.00 2016-08-05 15:37:49.750 218 12598.62 179.38 54461.53 88888.00 2016-08-05 15:37:49.875 218 12598.67 179.45 54461.55 88888.00 2016-08-05 15:37:50.000 218 12598.77 179.47 54461.53 88888.00 2016-08-05 15:37:50.125 218 12598.85 179.50 54461.53 88888.00 2016-08-05 15:37:50.250 218 12598.85 179.50 54461.55 88888.00 2016-08-05 15:37:50.375 218 12598.98 179.55 54461.55 88888.00 2016-08-05 15:37:50.500 218 12599.02 179.60 54461.53 88888.00 2016-08-05 15:37:50.625 218 12599.10 179.65 54461.53 88888.00 2016-08-05 15:37:50.750 218 12599.12 179.68 54461.55 88888.00 2016-08-05 15:37:50.875 218 12599.10 179.70 54461.55 88888.00 2016-08-05 15:37:51.000 218 12599.12 179.72 54461.53 88888.00 2016-08-05 15:37:51.125 218 12599.20 179.75 54461.55 88888.00 2016-08-05 15:37:51.250 218 12599.23 179.82 54461.55 88888.00 2016-08-05 15:37:51.375 218 12599.27 179.82 54461.57 88888.00 2016-08-05 15:37:51.500 218 12599.30 179.88 54461.55 88888.00 2016-08-05 15:37:51.625 218 12599.38 179.90 54461.57 88888.00 2016-08-05 15:37:51.750 218 12599.45 179.93 54461.55 88888.00 2016-08-05 15:37:51.875 218 12599.48 179.95 54461.55 88888.00 2016-08-05 15:37:52.000 218 12599.50 179.97 54461.53 88888.00 2016-08-05 15:37:52.125 218 12599.52 180.03 54461.55 88888.00 2016-08-05 15:37:52.250 218 12599.52 180.03 54461.53 88888.00 2016-08-05 15:37:52.375 218 12599.58 180.07 54461.53 88888.00 2016-08-05 15:37:52.500 218 12599.58 180.12 54461.53 88888.00 2016-08-05 15:37:52.625 218 12599.60 180.15 54461.53 88888.00 2016-08-05 15:37:52.750 218 12599.73 180.15 54461.53 88888.00 2016-08-05 15:37:52.875 218 12599.83 180.20 54461.53 88888.00 2016-08-05 15:37:53.000 218 12599.88 180.20 54461.50 88888.00 2016-08-05 15:37:53.125 218 12599.90 180.22 54461.53 88888.00 2016-08-05 15:37:53.250 218 12599.88 180.28 54461.57 88888.00 2016-08-05 15:37:53.375 218 12599.92 180.30 54461.55 88888.00 2016-08-05 15:37:53.500 218 12599.95 180.32 54461.53 88888.00 2016-08-05 15:37:53.625 218 12599.98 180.30 54461.53 88888.00 2016-08-05 15:37:53.750 218 12600.05 180.38 54461.53 88888.00 2016-08-05 15:37:53.875 218 12600.20 180.45 54461.55 88888.00 2016-08-05 15:37:54.000 218 12600.27 180.47 54461.50 88888.00 2016-08-05 15:37:54.125 218 12600.27 180.50 54461.53 88888.00 2016-08-05 15:37:54.250 218 12600.25 180.50 54461.55 88888.00 2016-08-05 15:37:54.375 218 12600.25 180.53 54461.55 88888.00 2016-08-05 15:37:54.500 218 12600.23 180.55 54461.55 88888.00 2016-08-05 15:37:54.625 218 12600.25 180.57 54461.55 88888.00 2016-08-05 15:37:54.750 218 12600.27 180.62 54461.55 88888.00 2016-08-05 15:37:54.875 218 12600.30 180.62 54461.57 88888.00 2016-08-05 15:37:55.000 218 12600.40 180.70 54461.55 88888.00 2016-08-05 15:37:55.125 218 12600.48 180.70 54461.55 88888.00 2016-08-05 15:37:55.250 218 12600.52 180.72 54461.57 88888.00 2016-08-05 15:37:55.375 218 12600.62 180.75 54461.60 88888.00 2016-08-05 15:37:55.500 218 12600.67 180.80 54461.60 88888.00 2016-08-05 15:37:55.625 218 12600.60 180.80 54461.60 88888.00 2016-08-05 15:37:55.750 218 12600.58 180.82 54461.57 88888.00 2016-08-05 15:37:55.875 218 12600.60 180.85 54461.60 88888.00 2016-08-05 15:37:56.000 218 12600.60 180.85 54461.60 88888.00 2016-08-05 15:37:56.125 218 12600.60 180.88 54461.62 88888.00 2016-08-05 15:37:56.250 218 12600.60 180.88 54461.65 88888.00 2016-08-05 15:37:56.375 218 12600.62 180.95 54461.68 88888.00 2016-08-05 15:37:56.500 218 12600.70 180.97 54461.65 88888.00 2016-08-05 15:37:56.625 218 12600.70 181.00 54461.65 88888.00 2016-08-05 15:37:56.750 218 12600.70 181.00 54461.68 88888.00 2016-08-05 15:37:56.875 218 12600.73 181.00 54461.65 88888.00 2016-08-05 15:37:57.000 218 12600.75 181.00 54461.62 88888.00 2016-08-05 15:37:57.125 218 12600.75 181.00 54461.65 88888.00 2016-08-05 15:37:57.250 218 12600.73 181.03 54461.62 88888.00 2016-08-05 15:37:57.375 218 12600.77 181.07 54461.65 88888.00 2016-08-05 15:37:57.500 218 12600.80 181.15 54461.68 88888.00 2016-08-05 15:37:57.625 218 12600.83 181.15 54461.68 88888.00 2016-08-05 15:37:57.750 218 12600.83 181.15 54461.70 88888.00 2016-08-05 15:37:57.875 218 12600.80 181.15 54461.70 88888.00 2016-08-05 15:37:58.000 218 12600.88 181.18 54461.70 88888.00 2016-08-05 15:37:58.125 218 12600.92 181.20 54461.70 88888.00 2016-08-05 15:37:58.250 218 12600.90 181.22 54461.72 88888.00 2016-08-05 15:37:58.375 218 12600.95 181.25 54461.78 88888.00 2016-08-05 15:37:58.500 218 12600.90 181.28 54461.75 88888.00 2016-08-05 15:37:58.625 218 12600.95 181.28 54461.75 88888.00 2016-08-05 15:37:58.750 218 12600.98 181.28 54461.78 88888.00 2016-08-05 15:37:58.875 218 12600.98 181.25 54461.75 88888.00 2016-08-05 15:37:59.000 218 12600.98 181.28 54461.78 88888.00 2016-08-05 15:37:59.125 218 12600.98 181.30 54461.78 88888.00 2016-08-05 15:37:59.250 218 12601.00 181.32 54461.82 88888.00 2016-08-05 15:37:59.375 218 12601.05 181.32 54461.82 88888.00 2016-08-05 15:37:59.500 218 12601.00 181.35 54461.82 88888.00 2016-08-05 15:37:59.625 218 12600.92 181.32 54461.85 88888.00 2016-08-05 15:37:59.750 218 12600.95 181.38 54461.88 88888.00 2016-08-05 15:37:59.875 218 12601.00 181.35 54461.85 88888.00 2016-08-05 15:38:00.000 218 12601.08 181.35 54461.85 88888.00 2016-08-05 15:38:00.125 218 12601.05 181.35 54461.90 88888.00 2016-08-05 15:38:00.250 218 12601.00 181.35 54461.93 88888.00 2016-08-05 15:38:00.375 218 12601.02 181.35 54461.93 88888.00 2016-08-05 15:38:00.500 218 12601.02 181.38 54461.93 88888.00 2016-08-05 15:38:00.625 218 12601.05 181.38 54461.93 88888.00 2016-08-05 15:38:00.750 218 12601.02 181.40 54461.95 88888.00 2016-08-05 15:38:00.875 218 12601.02 181.38 54461.95 88888.00 2016-08-05 15:38:01.000 218 12601.08 181.38 54461.97 88888.00 2016-08-05 15:38:01.125 218 12601.10 181.38 54462.03 88888.00 2016-08-05 15:38:01.250 218 12601.08 181.38 54462.03 88888.00 2016-08-05 15:38:01.375 218 12601.02 181.38 54462.00 88888.00 2016-08-05 15:38:01.500 218 12601.08 181.40 54462.00 88888.00 2016-08-05 15:38:01.625 218 12601.08 181.43 54462.03 88888.00 2016-08-05 15:38:01.750 218 12601.10 181.38 54462.05 88888.00 2016-08-05 15:38:01.875 218 12601.12 181.43 54462.05 88888.00 2016-08-05 15:38:02.000 218 12601.15 181.45 54462.07 88888.00 2016-08-05 15:38:02.125 218 12601.15 181.45 54462.07 88888.00 2016-08-05 15:38:02.250 218 12601.12 181.40 54462.12 88888.00 2016-08-05 15:38:02.375 218 12601.15 181.43 54462.15 88888.00 2016-08-05 15:38:02.500 218 12601.17 181.43 54462.18 88888.00 2016-08-05 15:38:02.625 218 12601.20 181.43 54462.18 88888.00 2016-08-05 15:38:02.750 218 12601.15 181.43 54462.18 88888.00 2016-08-05 15:38:02.875 218 12601.12 181.43 54462.20 88888.00 2016-08-05 15:38:03.000 218 12601.17 181.43 54462.22 88888.00 2016-08-05 15:38:03.125 218 12601.17 181.40 54462.25 88888.00 2016-08-05 15:38:03.250 218 12601.15 181.40 54462.25 88888.00 2016-08-05 15:38:03.375 218 12601.20 181.43 54462.25 88888.00 2016-08-05 15:38:03.500 218 12601.17 181.43 54462.28 88888.00 2016-08-05 15:38:03.625 218 12601.20 181.38 54462.28 88888.00 2016-08-05 15:38:03.750 218 12601.17 181.35 54462.28 88888.00 2016-08-05 15:38:03.875 218 12601.17 181.32 54462.30 88888.00 2016-08-05 15:38:04.000 218 12601.25 181.35 54462.30 88888.00 2016-08-05 15:38:04.125 218 12601.23 181.38 54462.35 88888.00 2016-08-05 15:38:04.250 218 12601.17 181.38 54462.32 88888.00 2016-08-05 15:38:04.375 218 12601.17 181.40 54462.35 88888.00 2016-08-05 15:38:04.500 218 12601.23 181.38 54462.35 88888.00 2016-08-05 15:38:04.625 218 12601.25 181.35 54462.38 88888.00 2016-08-05 15:38:04.750 218 12601.30 181.35 54462.35 88888.00 2016-08-05 15:38:04.875 218 12601.35 181.35 54462.38 88888.00 2016-08-05 15:38:05.000 218 12601.35 181.32 54462.38 88888.00 2016-08-05 15:38:05.125 218 12601.38 181.32 54462.40 88888.00 2016-08-05 15:38:05.250 218 12601.30 181.30 54462.43 88888.00 2016-08-05 15:38:05.375 218 12601.35 181.28 54462.40 88888.00 2016-08-05 15:38:05.500 218 12601.35 181.30 54462.43 88888.00 2016-08-05 15:38:05.625 218 12601.30 181.30 54462.45 88888.00 2016-08-05 15:38:05.750 218 12601.33 181.30 54462.45 88888.00 2016-08-05 15:38:05.875 218 12601.35 181.30 54462.47 88888.00 2016-08-05 15:38:06.000 218 12601.35 181.28 54462.45 88888.00 2016-08-05 15:38:06.125 218 12601.38 181.25 54462.47 88888.00 2016-08-05 15:38:06.250 218 12601.30 181.22 54462.47 88888.00 2016-08-05 15:38:06.375 218 12601.40 181.25 54462.53 88888.00 2016-08-05 15:38:06.500 218 12601.42 181.22 54462.53 88888.00 2016-08-05 15:38:06.625 218 12601.45 181.25 54462.53 88888.00 2016-08-05 15:38:06.750 218 12601.42 181.25 54462.53 88888.00 2016-08-05 15:38:06.875 218 12601.45 181.25 54462.53 88888.00 2016-08-05 15:38:07.000 218 12601.50 181.22 54462.53 88888.00 2016-08-05 15:38:07.125 218 12601.52 181.25 54462.57 88888.00 2016-08-05 15:38:07.250 218 12601.55 181.20 54462.57 88888.00 2016-08-05 15:38:07.375 218 12601.55 181.20 54462.57 88888.00 2016-08-05 15:38:07.500 218 12601.58 181.20 54462.57 88888.00 2016-08-05 15:38:07.625 218 12601.62 181.22 54462.57 88888.00 2016-08-05 15:38:07.750 218 12601.67 181.20 54462.60 88888.00 2016-08-05 15:38:07.875 218 12601.70 181.20 54462.57 88888.00 2016-08-05 15:38:08.000 218 12601.65 181.18 54462.60 88888.00 2016-08-05 15:38:08.125 218 12601.65 181.18 54462.60 88888.00 2016-08-05 15:38:08.250 218 12601.75 181.15 54462.62 88888.00 2016-08-05 15:38:08.375 218 12601.80 181.20 54462.62 88888.00 2016-08-05 15:38:08.500 218 12601.75 181.18 54462.62 88888.00 2016-08-05 15:38:08.625 218 12601.77 181.15 54462.65 88888.00 2016-08-05 15:38:08.750 218 12601.83 181.18 54462.68 88888.00 2016-08-05 15:38:08.875 218 12601.90 181.15 54462.65 88888.00 2016-08-05 15:38:09.000 218 12601.98 181.15 54462.68 88888.00 2016-08-05 15:38:09.125 218 12602.05 181.15 54462.68 88888.00 2016-08-05 15:38:09.250 218 12602.08 181.12 54462.70 88888.00 2016-08-05 15:38:09.375 218 12602.10 181.12 54462.70 88888.00 2016-08-05 15:38:09.500 218 12602.10 181.15 54462.70 88888.00 2016-08-05 15:38:09.625 218 12602.10 181.15 54462.70 88888.00 2016-08-05 15:38:09.750 218 12602.15 181.15 54462.70 88888.00 2016-08-05 15:38:09.875 218 12602.17 181.15 54462.68 88888.00 2016-08-05 15:38:10.000 218 12602.17 181.15 54462.68 88888.00 2016-08-05 15:38:10.125 218 12602.15 181.12 54462.70 88888.00 2016-08-05 15:38:10.250 218 12602.20 181.10 54462.70 88888.00 2016-08-05 15:38:10.375 218 12602.30 181.12 54462.70 88888.00 2016-08-05 15:38:10.500 218 12602.33 181.12 54462.72 88888.00 2016-08-05 15:38:10.625 218 12602.35 181.12 54462.72 88888.00 2016-08-05 15:38:10.750 218 12602.40 181.12 54462.72 88888.00 2016-08-05 15:38:10.875 218 12602.48 181.10 54462.72 88888.00 2016-08-05 15:38:11.000 218 12602.55 181.07 54462.72 88888.00 2016-08-05 15:38:11.125 218 12602.52 181.07 54462.75 88888.00 2016-08-05 15:38:11.250 218 12602.50 181.10 54462.75 88888.00 2016-08-05 15:38:11.375 218 12602.58 181.10 54462.75 88888.00 2016-08-05 15:38:11.500 218 12602.62 181.07 54462.75 88888.00 2016-08-05 15:38:11.625 218 12602.75 181.07 54462.75 88888.00 2016-08-05 15:38:11.750 218 12602.83 181.07 54462.75 88888.00 2016-08-05 15:38:11.875 218 12602.85 181.10 54462.75 88888.00 2016-08-05 15:38:12.000 218 12602.83 181.07 54462.75 88888.00 2016-08-05 15:38:12.125 218 12602.85 181.07 54462.78 88888.00 2016-08-05 15:38:12.250 218 12602.80 181.05 54462.80 88888.00 2016-08-05 15:38:12.375 218 12602.85 181.05 54462.75 88888.00 2016-08-05 15:38:12.500 218 12602.98 181.05 54462.78 88888.00 2016-08-05 15:38:12.625 218 12603.08 181.03 54462.75 88888.00 2016-08-05 15:38:12.750 218 12603.20 181.03 54462.78 88888.00 2016-08-05 15:38:12.875 218 12603.25 181.05 54462.78 88888.00 2016-08-05 15:38:13.000 218 12603.27 181.03 54462.75 88888.00 2016-08-05 15:38:13.125 218 12603.38 181.03 54462.75 88888.00 2016-08-05 15:38:13.250 218 12603.35 181.00 54462.75 88888.00 2016-08-05 15:38:13.375 218 12603.42 181.00 54462.75 88888.00 2016-08-05 15:38:13.500 218 12603.48 181.03 54462.78 88888.00 2016-08-05 15:38:13.625 218 12603.52 181.00 54462.75 88888.00 2016-08-05 15:38:13.750 218 12603.55 181.00 54462.72 88888.00 2016-08-05 15:38:13.875 218 12603.65 181.00 54462.72 88888.00 2016-08-05 15:38:14.000 218 12603.73 180.97 54462.70 88888.00 2016-08-05 15:38:14.125 218 12603.83 181.00 54462.70 88888.00 2016-08-05 15:38:14.250 218 12603.90 180.97 54462.70 88888.00 2016-08-05 15:38:14.375 218 12603.98 180.97 54462.70 88888.00 2016-08-05 15:38:14.500 218 12604.00 180.97 54462.70 88888.00 2016-08-05 15:38:14.625 218 12604.08 180.95 54462.70 88888.00 2016-08-05 15:38:14.750 218 12604.08 180.95 54462.72 88888.00 2016-08-05 15:38:14.875 218 12604.15 180.95 54462.72 88888.00 2016-08-05 15:38:15.000 218 12604.25 180.95 54462.72 88888.00 2016-08-05 15:38:15.125 218 12604.33 180.97 54462.72 88888.00 2016-08-05 15:38:15.250 218 12604.35 180.93 54462.72 88888.00 2016-08-05 15:38:15.375 218 12604.42 180.93 54462.72 88888.00 2016-08-05 15:38:15.500 218 12604.48 180.93 54462.75 88888.00 2016-08-05 15:38:15.625 218 12604.62 180.95 54462.75 88888.00 2016-08-05 15:38:15.750 218 12604.73 180.95 54462.72 88888.00 2016-08-05 15:38:15.875 218 12604.73 180.90 54462.72 88888.00 2016-08-05 15:38:16.000 218 12604.77 180.88 54462.70 88888.00 2016-08-05 15:38:16.125 218 12604.85 180.88 54462.75 88888.00 2016-08-05 15:38:16.250 218 12604.90 180.90 54462.75 88888.00 2016-08-05 15:38:16.375 218 12605.02 180.90 54462.72 88888.00 2016-08-05 15:38:16.500 218 12605.05 180.88 54462.72 88888.00 2016-08-05 15:38:16.625 218 12605.10 180.85 54462.72 88888.00 2016-08-05 15:38:16.750 218 12605.20 180.85 54462.72 88888.00 2016-08-05 15:38:16.875 218 12605.27 180.88 54462.72 88888.00 2016-08-05 15:38:17.000 218 12605.33 180.82 54462.72 88888.00 2016-08-05 15:38:17.125 218 12605.33 180.82 54462.72 88888.00 2016-08-05 15:38:17.250 218 12605.38 180.78 54462.70 88888.00 2016-08-05 15:38:17.375 218 12605.48 180.82 54462.72 88888.00 2016-08-05 15:38:17.500 218 12605.52 180.80 54462.72 88888.00 2016-08-05 15:38:17.625 218 12605.55 180.78 54462.70 88888.00 2016-08-05 15:38:17.750 218 12605.58 180.75 54462.72 88888.00 2016-08-05 15:38:17.875 218 12605.60 180.75 54462.72 88888.00 2016-08-05 15:38:18.000 218 12605.65 180.78 54462.70 88888.00 2016-08-05 15:38:18.125 218 12605.73 180.78 54462.72 88888.00 2016-08-05 15:38:18.250 218 12605.77 180.75 54462.72 88888.00 2016-08-05 15:38:18.375 218 12605.90 180.72 54462.75 88888.00 2016-08-05 15:38:18.500 218 12605.95 180.72 54462.72 88888.00 2016-08-05 15:38:18.625 218 12606.05 180.70 54462.72 88888.00 2016-08-05 15:38:18.750 218 12606.15 180.72 54462.78 88888.00 2016-08-05 15:38:18.875 218 12606.20 180.70 54462.75 88888.00 2016-08-05 15:38:19.000 218 12606.25 180.68 54462.78 88888.00 2016-08-05 15:38:19.125 218 12606.27 180.68 54462.75 88888.00 2016-08-05 15:38:19.250 218 12606.33 180.62 54462.75 88888.00 2016-08-05 15:38:19.375 218 12606.38 180.62 54462.78 88888.00 2016-08-05 15:38:19.500 218 12606.45 180.60 54462.78 88888.00 2016-08-05 15:38:19.625 218 12606.50 180.60 54462.78 88888.00 2016-08-05 15:38:19.750 218 12606.55 180.60 54462.78 88888.00 2016-08-05 15:38:19.875 218 12606.58 180.55 54462.80 88888.00 2016-08-05 15:38:20.000 218 12606.65 180.50 54462.80 88888.00 2016-08-05 15:38:20.125 218 12606.77 180.47 54462.80 88888.00 2016-08-05 15:38:20.250 218 12606.75 180.43 54462.80 88888.00 2016-08-05 15:38:20.375 218 12606.80 180.45 54462.80 88888.00 2016-08-05 15:38:20.500 218 12606.90 180.43 54462.82 88888.00 2016-08-05 15:38:20.625 218 12606.98 180.43 54462.82 88888.00 2016-08-05 15:38:20.750 218 12607.00 180.40 54462.80 88888.00 2016-08-05 15:38:20.875 218 12607.00 180.35 54462.82 88888.00 2016-08-05 15:38:21.000 218 12607.00 180.35 54462.80 88888.00 2016-08-05 15:38:21.125 218 12607.05 180.35 54462.85 88888.00 2016-08-05 15:38:21.250 218 12607.08 180.35 54462.88 88888.00 2016-08-05 15:38:21.375 218 12607.15 180.32 54462.88 88888.00 2016-08-05 15:38:21.500 218 12607.17 180.32 54462.88 88888.00 2016-08-05 15:38:21.625 218 12607.20 180.28 54462.90 88888.00 2016-08-05 15:38:21.750 218 12607.17 180.25 54462.90 88888.00 2016-08-05 15:38:21.875 218 12607.17 180.25 54462.93 88888.00 2016-08-05 15:38:22.000 218 12607.20 180.22 54462.95 88888.00 2016-08-05 15:38:22.125 218 12607.23 180.20 54462.97 88888.00 2016-08-05 15:38:22.250 218 12607.25 180.12 54462.97 88888.00 2016-08-05 15:38:22.375 218 12607.27 180.10 54462.97 88888.00 2016-08-05 15:38:22.500 218 12607.30 180.10 54463.03 88888.00 2016-08-05 15:38:22.625 218 12607.30 180.07 54463.03 88888.00 2016-08-05 15:38:22.750 218 12607.27 180.10 54463.03 88888.00 2016-08-05 15:38:22.875 218 12607.35 180.05 54463.03 88888.00 2016-08-05 15:38:23.000 218 12607.42 180.03 54463.03 88888.00 2016-08-05 15:38:23.125 218 12607.48 180.00 54463.05 88888.00 2016-08-05 15:38:23.250 218 12607.48 179.97 54463.07 88888.00 2016-08-05 15:38:23.375 218 12607.52 179.97 54463.07 88888.00 2016-08-05 15:38:23.500 218 12607.52 179.97 54463.07 88888.00 2016-08-05 15:38:23.625 218 12607.60 179.93 54463.10 88888.00 2016-08-05 15:38:23.750 218 12607.62 179.90 54463.10 88888.00 2016-08-05 15:38:23.875 218 12607.65 179.85 54463.10 88888.00 2016-08-05 15:38:24.000 218 12607.65 179.85 54463.10 88888.00 2016-08-05 15:38:24.125 218 12607.65 179.80 54463.12 88888.00 2016-08-05 15:38:24.250 218 12607.62 179.78 54463.15 88888.00 2016-08-05 15:38:24.375 218 12607.65 179.75 54463.15 88888.00 2016-08-05 15:38:24.500 218 12607.75 179.72 54463.18 88888.00 2016-08-05 15:38:24.625 218 12607.73 179.72 54463.20 88888.00 2016-08-05 15:38:24.750 218 12607.75 179.70 54463.20 88888.00 2016-08-05 15:38:24.875 218 12607.73 179.68 54463.20 88888.00 2016-08-05 15:38:25.000 218 12607.75 179.65 54463.22 88888.00 2016-08-05 15:38:25.125 218 12607.77 179.60 54463.22 88888.00 2016-08-05 15:38:25.250 218 12607.73 179.55 54463.25 88888.00 2016-08-05 15:38:25.375 218 12607.70 179.55 54463.28 88888.00 2016-08-05 15:38:25.500 218 12607.65 179.50 54463.32 88888.00 2016-08-05 15:38:25.625 218 12607.67 179.53 54463.32 88888.00 2016-08-05 15:38:25.750 218 12607.73 179.50 54463.32 88888.00 2016-08-05 15:38:25.875 218 12607.70 179.45 54463.35 88888.00 2016-08-05 15:38:26.000 218 12607.70 179.40 54463.38 88888.00 2016-08-05 15:38:26.125 218 12607.67 179.38 54463.38 88888.00 2016-08-05 15:38:26.250 218 12607.62 179.32 54463.38 88888.00 2016-08-05 15:38:26.375 218 12607.70 179.30 54463.38 88888.00 2016-08-05 15:38:26.500 218 12607.70 179.32 54463.40 88888.00 2016-08-05 15:38:26.625 218 12607.67 179.30 54463.43 88888.00 2016-08-05 15:38:26.750 218 12607.62 179.25 54463.45 88888.00 2016-08-05 15:38:26.875 218 12607.62 179.25 54463.45 88888.00 2016-08-05 15:38:27.000 218 12607.65 179.25 54463.47 88888.00 2016-08-05 15:38:27.125 218 12607.60 179.22 54463.50 88888.00 2016-08-05 15:38:27.250 218 12607.60 179.15 54463.53 88888.00 2016-08-05 15:38:27.375 218 12607.70 179.12 54463.53 88888.00 2016-08-05 15:38:27.500 218 12607.67 179.12 54463.55 88888.00 2016-08-05 15:38:27.625 218 12607.65 179.15 54463.57 88888.00 2016-08-05 15:38:27.750 218 12607.65 179.07 54463.60 88888.00 2016-08-05 15:38:27.875 218 12607.62 179.03 54463.62 88888.00 2016-08-05 15:38:28.000 218 12607.65 179.00 54463.62 88888.00 2016-08-05 15:38:28.125 218 12607.65 179.03 54463.68 88888.00 2016-08-05 15:38:28.250 218 12607.67 178.97 54463.68 88888.00 2016-08-05 15:38:28.375 218 12607.65 178.93 54463.68 88888.00 2016-08-05 15:38:28.500 218 12607.58 178.88 54463.68 88888.00 2016-08-05 15:38:28.625 218 12607.60 178.88 54463.72 88888.00 2016-08-05 15:38:28.750 218 12607.58 178.90 54463.75 88888.00 2016-08-05 15:38:28.875 218 12607.62 178.88 54463.78 88888.00 2016-08-05 15:38:29.000 218 12607.62 178.82 54463.78 88888.00 2016-08-05 15:38:29.125 218 12607.62 178.78 54463.80 88888.00 2016-08-05 15:38:29.250 218 12607.55 178.72 54463.82 88888.00 2016-08-05 15:38:29.375 218 12607.52 178.75 54463.82 88888.00 2016-08-05 15:38:29.500 218 12607.50 178.75 54463.85 88888.00 2016-08-05 15:38:29.625 218 12607.52 178.68 54463.85 88888.00 2016-08-05 15:38:29.750 218 12607.50 178.68 54463.88 88888.00 2016-08-05 15:38:29.875 218 12607.48 178.62 54463.90 88888.00 2016-08-05 15:38:30.000 218 12607.50 178.60 54463.90 88888.00 2016-08-05 15:38:30.125 218 12607.52 178.57 54463.95 88888.00 2016-08-05 15:38:30.250 218 12607.48 178.57 54463.97 88888.00 2016-08-05 15:38:30.375 218 12607.50 178.57 54463.97 88888.00 2016-08-05 15:38:30.500 218 12607.45 178.53 54464.00 88888.00 2016-08-05 15:38:30.625 218 12607.50 178.50 54464.00 88888.00 2016-08-05 15:38:30.750 218 12607.58 178.47 54464.00 88888.00 2016-08-05 15:38:30.875 218 12607.62 178.47 54464.00 88888.00 2016-08-05 15:38:31.000 218 12607.60 178.45 54464.03 88888.00 2016-08-05 15:38:31.125 218 12607.52 178.43 54464.05 88888.00 2016-08-05 15:38:31.250 218 12607.52 178.38 54464.07 88888.00 2016-08-05 15:38:31.375 218 12607.58 178.38 54464.10 88888.00 2016-08-05 15:38:31.500 218 12607.52 178.35 54464.10 88888.00 2016-08-05 15:38:31.625 218 12607.48 178.32 54464.12 88888.00 2016-08-05 15:38:31.750 218 12607.50 178.32 54464.12 88888.00 2016-08-05 15:38:31.875 218 12607.55 178.30 54464.12 88888.00 2016-08-05 15:38:32.000 218 12607.55 178.25 54464.12 88888.00 2016-08-05 15:38:32.125 218 12607.55 178.25 54464.15 88888.00 2016-08-05 15:38:32.250 218 12607.58 178.22 54464.20 88888.00 2016-08-05 15:38:32.375 218 12607.60 178.25 54464.20 88888.00 2016-08-05 15:38:32.500 218 12607.52 178.20 54464.22 88888.00 2016-08-05 15:38:32.625 218 12607.50 178.15 54464.22 88888.00 2016-08-05 15:38:32.750 218 12607.45 178.15 54464.25 88888.00 2016-08-05 15:38:32.875 218 12607.45 178.15 54464.28 88888.00 2016-08-05 15:38:33.000 218 12607.55 178.10 54464.28 88888.00 2016-08-05 15:38:33.125 218 12607.52 178.07 54464.30 88888.00 2016-08-05 15:38:33.250 218 12607.48 178.05 54464.32 88888.00 2016-08-05 15:38:33.375 218 12607.58 178.03 54464.30 88888.00 2016-08-05 15:38:33.500 218 12607.58 178.03 54464.32 88888.00 2016-08-05 15:38:33.625 218 12607.62 178.03 54464.35 88888.00 2016-08-05 15:38:33.750 218 12607.60 178.00 54464.35 88888.00 2016-08-05 15:38:33.875 218 12607.58 177.97 54464.35 88888.00 2016-08-05 15:38:34.000 218 12607.65 177.93 54464.35 88888.00 2016-08-05 15:38:34.125 218 12607.65 177.90 54464.43 88888.00 2016-08-05 15:38:34.250 218 12607.62 177.88 54464.43 88888.00 2016-08-05 15:38:34.375 218 12607.65 177.88 54464.43 88888.00 2016-08-05 15:38:34.500 218 12607.65 177.85 54464.43 88888.00 2016-08-05 15:38:34.625 218 12607.67 177.80 54464.43 88888.00 2016-08-05 15:38:34.750 218 12607.67 177.80 54464.45 88888.00 2016-08-05 15:38:34.875 218 12607.77 177.80 54464.47 88888.00 2016-08-05 15:38:35.000 218 12607.77 177.78 54464.47 88888.00 2016-08-05 15:38:35.125 218 12607.77 177.75 54464.47 88888.00 2016-08-05 15:38:35.250 218 12607.77 177.72 54464.53 88888.00 2016-08-05 15:38:35.375 218 12607.83 177.72 54464.53 88888.00 2016-08-05 15:38:35.500 218 12607.85 177.68 54464.53 88888.00 2016-08-05 15:38:35.625 218 12607.90 177.68 54464.53 88888.00 2016-08-05 15:38:35.750 218 12607.88 177.68 54464.53 88888.00 2016-08-05 15:38:35.875 218 12607.88 177.62 54464.55 88888.00 2016-08-05 15:38:36.000 218 12607.90 177.60 54464.55 88888.00 2016-08-05 15:38:36.125 218 12607.88 177.60 54464.55 88888.00 2016-08-05 15:38:36.250 218 12607.90 177.57 54464.60 88888.00 2016-08-05 15:38:36.375 218 12607.98 177.55 54464.60 88888.00 2016-08-05 15:38:36.500 218 12608.02 177.53 54464.62 88888.00 2016-08-05 15:38:36.625 218 12608.08 177.50 54464.62 88888.00 2016-08-05 15:38:36.750 218 12608.12 177.50 54464.65 88888.00 2016-08-05 15:38:36.875 218 12608.08 177.47 54464.65 88888.00 2016-08-05 15:38:37.000 218 12608.02 177.45 54464.65 88888.00 2016-08-05 15:38:37.125 218 12608.05 177.45 54464.65 88888.00 2016-08-05 15:38:37.250 218 12608.10 177.40 54464.70 88888.00 2016-08-05 15:38:37.375 218 12608.17 177.40 54464.68 88888.00 2016-08-05 15:38:37.500 218 12608.23 177.38 54464.70 88888.00 2016-08-05 15:38:37.625 218 12608.23 177.35 54464.72 88888.00 2016-08-05 15:38:37.750 218 12608.20 177.35 54464.72 88888.00 2016-08-05 15:38:37.875 218 12608.23 177.30 54464.75 88888.00 2016-08-05 15:38:38.000 218 12608.33 177.28 54464.75 88888.00 2016-08-05 15:38:38.125 218 12608.38 177.25 54464.75 88888.00 2016-08-05 15:38:38.250 218 12608.40 177.25 54464.78 88888.00 2016-08-05 15:38:38.375 218 12608.45 177.22 54464.75 88888.00 2016-08-05 15:38:38.500 218 12608.50 177.22 54464.75 88888.00 2016-08-05 15:38:38.625 218 12608.52 177.18 54464.75 88888.00 2016-08-05 15:38:38.750 218 12608.52 177.18 54464.72 88888.00 2016-08-05 15:38:38.875 218 12608.55 177.12 54464.75 88888.00 2016-08-05 15:38:39.000 218 12608.52 177.15 54464.75 88888.00 2016-08-05 15:38:39.125 218 12608.58 177.15 54464.78 88888.00 2016-08-05 15:38:39.250 218 12608.62 177.12 54464.80 88888.00 2016-08-05 15:38:39.375 218 12608.65 177.12 54464.80 88888.00 2016-08-05 15:38:39.500 218 12608.67 177.15 54464.80 88888.00 2016-08-05 15:38:39.625 218 12608.80 177.12 54464.80 88888.00 2016-08-05 15:38:39.750 218 12608.90 177.10 54464.80 88888.00 2016-08-05 15:38:39.875 218 12608.95 177.10 54464.82 88888.00 2016-08-05 15:38:40.000 218 12608.95 177.10 54464.85 88888.00 2016-08-05 15:38:40.125 218 12608.95 177.05 54464.88 88888.00 2016-08-05 15:38:40.250 218 12608.90 177.00 54464.85 88888.00 2016-08-05 15:38:40.375 218 12608.95 177.03 54464.85 88888.00 2016-08-05 15:38:40.500 218 12609.02 177.05 54464.85 88888.00 2016-08-05 15:38:40.625 218 12609.05 177.07 54464.88 88888.00 2016-08-05 15:38:40.750 218 12609.00 177.05 54464.85 88888.00 2016-08-05 15:38:40.875 218 12609.02 177.03 54464.85 88888.00 2016-08-05 15:38:41.000 218 12609.10 177.00 54464.82 88888.00 2016-08-05 15:38:41.125 218 12609.12 176.97 54464.88 88888.00 2016-08-05 15:38:41.250 218 12609.08 177.00 54464.90 88888.00 2016-08-05 15:38:41.375 218 12609.08 177.00 54464.90 88888.00 2016-08-05 15:38:41.500 218 12609.15 176.97 54464.90 88888.00 2016-08-05 15:38:41.625 218 12609.15 176.95 54464.88 88888.00 2016-08-05 15:38:41.750 218 12609.17 176.95 54464.88 88888.00 2016-08-05 15:38:41.875 218 12609.20 176.95 54464.93 88888.00 2016-08-05 15:38:42.000 218 12609.23 176.93 54464.90 88888.00 2016-08-05 15:38:42.125 218 12609.33 176.93 54464.93 88888.00 2016-08-05 15:38:42.250 218 12609.35 176.90 54464.93 88888.00 2016-08-05 15:38:42.375 218 12609.42 176.90 54464.93 88888.00 2016-08-05 15:38:42.500 218 12609.42 176.90 54464.93 88888.00 2016-08-05 15:38:42.625 218 12609.48 176.90 54464.93 88888.00 2016-08-05 15:38:42.750 218 12609.50 176.88 54464.95 88888.00 2016-08-05 15:38:42.875 218 12609.55 176.88 54464.95 88888.00 2016-08-05 15:38:43.000 218 12609.60 176.85 54464.95 88888.00 2016-08-05 15:38:43.125 218 12609.62 176.85 54464.95 88888.00 2016-08-05 15:38:43.250 218 12609.62 176.85 54465.00 88888.00 2016-08-05 15:38:43.375 218 12609.65 176.85 54464.97 88888.00 2016-08-05 15:38:43.500 218 12609.65 176.82 54464.95 88888.00 2016-08-05 15:38:43.625 218 12609.73 176.80 54465.00 88888.00 2016-08-05 15:38:43.750 218 12609.75 176.80 54465.03 88888.00 2016-08-05 15:38:43.875 218 12609.77 176.82 54465.03 88888.00 2016-08-05 15:38:44.000 218 12609.75 176.80 54465.03 88888.00 2016-08-05 15:38:44.125 218 12609.73 176.80 54465.05 88888.00 2016-08-05 15:38:44.250 218 12609.75 176.80 54465.05 88888.00 2016-08-05 15:38:44.375 218 12609.85 176.80 54465.05 88888.00 2016-08-05 15:38:44.500 218 12609.88 176.80 54465.05 88888.00 2016-08-05 15:38:44.625 218 12609.85 176.78 54465.05 88888.00 2016-08-05 15:38:44.750 218 12609.88 176.75 54465.05 88888.00 2016-08-05 15:38:44.875 218 12609.95 176.72 54465.03 88888.00 2016-08-05 15:38:45.000 218 12610.02 176.72 54465.05 88888.00 2016-08-05 15:38:45.125 218 12610.05 176.72 54465.10 88888.00 2016-08-05 15:38:45.250 218 12610.02 176.68 54465.05 88888.00 2016-08-05 15:38:45.375 218 12610.10 176.68 54465.10 88888.00 2016-08-05 15:38:45.500 218 12610.12 176.70 54465.05 88888.00 2016-08-05 15:38:45.625 218 12610.15 176.68 54465.07 88888.00 2016-08-05 15:38:45.750 218 12610.17 176.65 54465.10 88888.00 2016-08-05 15:38:45.875 218 12610.20 176.62 54465.12 88888.00 2016-08-05 15:38:46.000 218 12610.17 176.60 54465.10 88888.00 2016-08-05 15:38:46.125 218 12610.20 176.60 54465.15 88888.00 2016-08-05 15:38:46.250 218 12610.25 176.55 54465.15 88888.00 2016-08-05 15:38:46.375 218 12610.35 176.57 54465.12 88888.00 2016-08-05 15:38:46.500 218 12610.30 176.57 54465.18 88888.00 2016-08-05 15:38:46.625 218 12610.27 176.57 54465.15 88888.00 2016-08-05 15:38:46.750 218 12610.38 176.57 54465.15 88888.00 2016-08-05 15:38:46.875 218 12610.38 176.55 54465.15 88888.00 2016-08-05 15:38:47.000 218 12610.35 176.53 54465.15 88888.00 2016-08-05 15:38:47.125 218 12610.38 176.50 54465.15 88888.00 2016-08-05 15:38:47.250 218 12610.33 176.47 54465.18 88888.00 2016-08-05 15:38:47.375 218 12610.35 176.50 54465.18 88888.00 2016-08-05 15:38:47.500 218 12610.35 176.45 54465.20 88888.00 2016-08-05 15:38:47.625 218 12610.35 176.45 54465.20 88888.00 2016-08-05 15:38:47.750 218 12610.38 176.47 54465.22 88888.00 2016-08-05 15:38:47.875 218 12610.42 176.45 54465.20 88888.00 2016-08-05 15:38:48.000 218 12610.42 176.40 54465.20 88888.00 2016-08-05 15:38:48.125 218 12610.42 176.40 54465.22 88888.00 2016-08-05 15:38:48.250 218 12610.38 176.38 54465.25 88888.00 2016-08-05 15:38:48.375 218 12610.35 176.38 54465.28 88888.00 2016-08-05 15:38:48.500 218 12610.45 176.38 54465.28 88888.00 2016-08-05 15:38:48.625 218 12610.48 176.38 54465.25 88888.00 2016-08-05 15:38:48.750 218 12610.52 176.35 54465.28 88888.00 2016-08-05 15:38:48.875 218 12610.50 176.30 54465.25 88888.00 2016-08-05 15:38:49.000 218 12610.50 176.30 54465.28 88888.00 2016-08-05 15:38:49.125 218 12610.50 176.30 54465.32 88888.00 2016-08-05 15:38:49.250 218 12610.45 176.25 54465.35 88888.00 2016-08-05 15:38:49.375 218 12610.48 176.25 54465.38 88888.00 2016-08-05 15:38:49.500 218 12610.48 176.25 54465.38 88888.00 2016-08-05 15:38:49.625 218 12610.50 176.25 54465.40 88888.00 2016-08-05 15:38:49.750 218 12610.55 176.22 54465.40 88888.00 2016-08-05 15:38:49.875 218 12610.55 176.20 54465.43 88888.00 2016-08-05 15:38:50.000 218 12610.52 176.20 54465.43 88888.00 2016-08-05 15:38:50.125 218 12610.50 176.20 54465.43 88888.00 2016-08-05 15:38:50.250 218 12610.52 176.18 54465.45 88888.00 2016-08-05 15:38:50.375 218 12610.60 176.18 54465.40 88888.00 2016-08-05 15:38:50.500 218 12610.50 176.18 54465.40 88888.00 2016-08-05 15:38:50.625 218 12610.50 176.15 54465.40 88888.00 2016-08-05 15:38:50.750 218 12610.55 176.12 54465.45 88888.00 2016-08-05 15:38:50.875 218 12610.52 176.12 54465.50 88888.00 2016-08-05 15:38:51.000 218 12610.48 176.07 54465.47 88888.00 2016-08-05 15:38:51.125 218 12610.50 176.05 54465.50 88888.00 2016-08-05 15:38:51.250 218 12610.45 176.05 54465.50 88888.00 2016-08-05 15:38:51.375 218 12610.52 176.05 54465.53 88888.00 2016-08-05 15:38:51.500 218 12610.55 176.05 54465.55 88888.00 2016-08-05 15:38:51.625 218 12610.58 176.03 54465.55 88888.00 2016-08-05 15:38:51.750 218 12610.58 176.00 54465.55 88888.00 2016-08-05 15:38:51.875 218 12610.58 176.00 54465.55 88888.00 2016-08-05 15:38:52.000 218 12610.58 175.97 54465.55 88888.00 2016-08-05 15:38:52.125 218 12610.60 175.93 54465.57 88888.00 2016-08-05 15:38:52.250 218 12610.65 175.90 54465.60 88888.00 2016-08-05 15:38:52.375 218 12610.70 175.93 54465.60 88888.00 2016-08-05 15:38:52.500 218 12610.67 175.93 54465.60 88888.00 2016-08-05 15:38:52.625 218 12610.67 175.88 54465.62 88888.00 2016-08-05 15:38:52.750 218 12610.70 175.85 54465.65 88888.00 2016-08-05 15:38:52.875 218 12610.70 175.85 54465.65 88888.00 2016-08-05 15:38:53.000 218 12610.67 175.85 54465.65 88888.00 2016-08-05 15:38:53.125 218 12610.70 175.82 54465.68 88888.00 2016-08-05 15:38:53.250 218 12610.77 175.80 54465.72 88888.00 2016-08-05 15:38:53.375 218 12610.80 175.80 54465.70 88888.00 2016-08-05 15:38:53.500 218 12610.75 175.80 54465.70 88888.00 2016-08-05 15:38:53.625 218 12610.73 175.72 54465.70 88888.00 2016-08-05 15:38:53.750 218 12610.70 175.72 54465.72 88888.00 2016-08-05 15:38:53.875 218 12610.77 175.72 54465.78 88888.00 2016-08-05 15:38:54.000 218 12610.77 175.70 54465.72 88888.00 2016-08-05 15:38:54.125 218 12610.73 175.65 54465.75 88888.00 2016-08-05 15:38:54.250 218 12610.70 175.60 54465.78 88888.00 2016-08-05 15:38:54.375 218 12610.70 175.60 54465.78 88888.00 2016-08-05 15:38:54.500 218 12610.75 175.65 54465.78 88888.00 2016-08-05 15:38:54.625 218 12610.75 175.62 54465.82 88888.00 2016-08-05 15:38:54.750 218 12610.77 175.60 54465.82 88888.00 2016-08-05 15:38:54.875 218 12610.75 175.55 54465.82 88888.00 2016-08-05 15:38:55.000 218 12610.77 175.53 54465.82 88888.00 2016-08-05 15:38:55.125 218 12610.85 175.50 54465.85 88888.00 2016-08-05 15:38:55.250 218 12610.90 175.47 54465.85 88888.00 2016-08-05 15:38:55.375 218 12610.92 175.47 54465.85 88888.00 2016-08-05 15:38:55.500 218 12610.88 175.43 54465.85 88888.00 2016-08-05 15:38:55.625 218 12610.83 175.40 54465.90 88888.00 2016-08-05 15:38:55.750 218 12610.80 175.38 54465.90 88888.00 2016-08-05 15:38:55.875 218 12610.83 175.40 54465.93 88888.00 2016-08-05 15:38:56.000 218 12610.85 175.35 54465.90 88888.00 2016-08-05 15:38:56.125 218 12610.83 175.35 54465.93 88888.00 2016-08-05 15:38:56.250 218 12610.83 175.30 54465.97 88888.00 2016-08-05 15:38:56.375 218 12610.92 175.28 54465.97 88888.00 2016-08-05 15:38:56.500 218 12610.90 175.25 54465.97 88888.00 2016-08-05 15:38:56.625 218 12610.88 175.25 54466.00 88888.00 2016-08-05 15:38:56.750 218 12610.88 175.25 54466.00 88888.00 2016-08-05 15:38:56.875 218 12610.88 175.22 54466.00 88888.00 2016-08-05 15:38:57.000 218 12610.90 175.20 54466.00 88888.00 2016-08-05 15:38:57.125 218 12610.92 175.18 54466.03 88888.00 2016-08-05 15:38:57.250 218 12610.90 175.12 54466.05 88888.00 2016-08-05 15:38:57.375 218 12610.88 175.15 54466.05 88888.00 2016-08-05 15:38:57.500 218 12610.95 175.12 54466.03 88888.00 2016-08-05 15:38:57.625 218 12610.88 175.10 54466.05 88888.00 2016-08-05 15:38:57.750 218 12610.92 175.07 54466.10 88888.00 2016-08-05 15:38:57.875 218 12610.92 175.05 54466.12 88888.00 2016-08-05 15:38:58.000 218 12610.90 175.00 54466.12 88888.00 2016-08-05 15:38:58.125 218 12610.85 175.00 54466.15 88888.00 2016-08-05 15:38:58.250 218 12610.90 174.95 54466.12 88888.00 2016-08-05 15:38:58.375 218 12610.98 174.97 54466.10 88888.00 2016-08-05 15:38:58.500 218 12611.00 174.95 54466.12 88888.00 2016-08-05 15:38:58.625 218 12610.98 174.93 54466.15 88888.00 2016-08-05 15:38:58.750 218 12610.95 174.90 54466.18 88888.00 2016-08-05 15:38:58.875 218 12610.95 174.88 54466.18 88888.00 2016-08-05 15:38:59.000 218 12611.00 174.85 54466.15 88888.00 2016-08-05 15:38:59.125 218 12611.05 174.85 54466.18 88888.00 2016-08-05 15:38:59.250 218 12611.02 174.82 54466.22 88888.00 2016-08-05 15:38:59.375 218 12611.02 174.82 54466.20 88888.00 2016-08-05 15:38:59.500 218 12611.05 174.80 54466.22 88888.00 2016-08-05 15:38:59.625 218 12611.10 174.80 54466.25 88888.00 2016-08-05 15:38:59.750 218 12611.08 174.80 54466.28 88888.00 2016-08-05 15:38:59.875 218 12611.05 174.78 54466.28 88888.00 2016-08-05 15:39:00.000 218 12611.08 174.72 54466.28 88888.00 2016-08-05 15:39:00.125 218 12611.15 174.72 54466.30 88888.00 2016-08-05 15:39:00.250 218 12611.15 174.70 54466.32 88888.00 2016-08-05 15:39:00.375 218 12611.17 174.68 54466.32 88888.00 2016-08-05 15:39:00.500 218 12611.15 174.70 54466.32 88888.00 2016-08-05 15:39:00.625 218 12611.15 174.65 54466.35 88888.00 2016-08-05 15:39:00.750 218 12611.12 174.60 54466.35 88888.00 2016-08-05 15:39:00.875 218 12611.17 174.60 54466.35 88888.00 2016-08-05 15:39:01.000 218 12611.23 174.57 54466.35 88888.00 2016-08-05 15:39:01.125 218 12611.20 174.57 54466.38 88888.00 2016-08-05 15:39:01.250 218 12611.23 174.57 54466.40 88888.00 2016-08-05 15:39:01.375 218 12611.27 174.57 54466.40 88888.00 2016-08-05 15:39:01.500 218 12611.25 174.50 54466.40 88888.00 2016-08-05 15:39:01.625 218 12611.25 174.47 54466.40 88888.00 2016-08-05 15:39:01.750 218 12611.33 174.47 54466.40 88888.00 2016-08-05 15:39:01.875 218 12611.35 174.45 54466.43 88888.00 2016-08-05 15:39:02.000 218 12611.38 174.45 54466.43 88888.00 2016-08-05 15:39:02.125 218 12611.30 174.43 54466.47 88888.00 2016-08-05 15:39:02.250 218 12611.25 174.38 54466.50 88888.00 2016-08-05 15:39:02.375 218 12611.30 174.38 54466.45 88888.00 2016-08-05 15:39:02.500 218 12611.33 174.35 54466.47 88888.00 2016-08-05 15:39:02.625 218 12611.30 174.35 54466.50 88888.00 2016-08-05 15:39:02.750 218 12611.27 174.35 54466.53 88888.00 2016-08-05 15:39:02.875 218 12611.30 174.35 54466.55 88888.00 2016-08-05 15:39:03.000 218 12611.30 174.30 54466.53 88888.00 2016-08-05 15:39:03.125 218 12611.25 174.30 54466.57 88888.00 2016-08-05 15:39:03.250 218 12611.25 174.25 54466.57 88888.00 2016-08-05 15:39:03.375 218 12611.38 174.28 54466.55 88888.00 2016-08-05 15:39:03.500 218 12611.38 174.25 54466.57 88888.00 2016-08-05 15:39:03.625 218 12611.38 174.25 54466.60 88888.00 2016-08-05 15:39:03.750 218 12611.35 174.22 54466.60 88888.00 2016-08-05 15:39:03.875 218 12611.33 174.22 54466.60 88888.00 2016-08-05 15:39:04.000 218 12611.27 174.18 54466.60 88888.00 2016-08-05 15:39:04.125 218 12611.33 174.15 54466.60 88888.00 2016-08-05 15:39:04.250 218 12611.33 174.10 54466.62 88888.00 2016-08-05 15:39:04.375 218 12611.38 174.07 54466.65 88888.00 2016-08-05 15:39:04.500 218 12611.38 174.12 54466.65 88888.00 2016-08-05 15:39:04.625 218 12611.40 174.10 54466.70 88888.00 2016-08-05 15:39:04.750 218 12611.42 174.10 54466.70 88888.00 2016-08-05 15:39:04.875 218 12611.45 174.07 54466.70 88888.00 2016-08-05 15:39:05.000 218 12611.48 174.03 54466.70 88888.00 2016-08-05 15:39:05.125 218 12611.48 174.00 54466.72 88888.00 2016-08-05 15:39:05.250 218 12611.48 173.97 54466.72 88888.00 2016-08-05 15:39:05.375 218 12611.50 173.95 54466.75 88888.00 2016-08-05 15:39:05.500 218 12611.42 173.95 54466.75 88888.00 2016-08-05 15:39:05.625 218 12611.40 174.00 54466.78 88888.00 2016-08-05 15:39:05.750 218 12611.40 173.95 54466.78 88888.00 2016-08-05 15:39:05.875 218 12611.40 173.95 54466.80 88888.00 2016-08-05 15:39:06.000 218 12611.42 173.90 54466.78 88888.00 2016-08-05 15:39:06.125 218 12611.50 173.90 54466.80 88888.00 2016-08-05 15:39:06.250 218 12611.45 173.88 54466.82 88888.00 2016-08-05 15:39:06.375 218 12611.52 173.85 54466.80 88888.00 2016-08-05 15:39:06.500 218 12611.52 173.85 54466.82 88888.00 2016-08-05 15:39:06.625 218 12611.58 173.80 54466.82 88888.00 2016-08-05 15:39:06.750 218 12611.58 173.78 54466.82 88888.00 2016-08-05 15:39:06.875 218 12611.52 173.75 54466.85 88888.00 2016-08-05 15:39:07.000 218 12611.48 173.75 54466.85 88888.00 2016-08-05 15:39:07.125 218 12611.52 173.72 54466.90 88888.00 2016-08-05 15:39:07.250 218 12611.55 173.70 54466.88 88888.00 2016-08-05 15:39:07.375 218 12611.60 173.70 54466.88 88888.00 2016-08-05 15:39:07.500 218 12611.52 173.68 54466.90 88888.00 2016-08-05 15:39:07.625 218 12611.48 173.65 54466.90 88888.00 2016-08-05 15:39:07.750 218 12611.50 173.65 54466.90 88888.00 2016-08-05 15:39:07.875 218 12611.58 173.62 54466.90 88888.00 2016-08-05 15:39:08.000 218 12611.62 173.60 54466.90 88888.00 2016-08-05 15:39:08.125 218 12611.62 173.57 54466.95 88888.00 2016-08-05 15:39:08.250 218 12611.55 173.53 54466.97 88888.00 2016-08-05 15:39:08.375 218 12611.55 173.55 54467.00 88888.00 2016-08-05 15:39:08.500 218 12611.52 173.55 54467.00 88888.00 2016-08-05 15:39:08.625 218 12611.52 173.53 54467.00 88888.00 2016-08-05 15:39:08.750 218 12611.55 173.50 54467.03 88888.00 2016-08-05 15:39:08.875 218 12611.55 173.45 54467.00 88888.00 2016-08-05 15:39:09.000 218 12611.55 173.43 54467.00 88888.00 2016-08-05 15:39:09.125 218 12611.62 173.40 54467.03 88888.00 2016-08-05 15:39:09.250 218 12611.62 173.38 54467.03 88888.00 2016-08-05 15:39:09.375 218 12611.62 173.38 54467.03 88888.00 2016-08-05 15:39:09.500 218 12611.62 173.40 54467.05 88888.00 2016-08-05 15:39:09.625 218 12611.67 173.38 54467.05 88888.00 2016-08-05 15:39:09.750 218 12611.65 173.32 54467.05 88888.00 2016-08-05 15:39:09.875 218 12611.60 173.30 54467.05 88888.00 2016-08-05 15:39:10.000 218 12611.62 173.30 54467.07 88888.00 2016-08-05 15:39:10.125 218 12611.70 173.28 54467.10 88888.00 2016-08-05 15:39:10.250 218 12611.70 173.25 54467.12 88888.00 2016-08-05 15:39:10.375 218 12611.70 173.28 54467.12 88888.00 2016-08-05 15:39:10.500 218 12611.65 173.22 54467.15 88888.00 2016-08-05 15:39:10.625 218 12611.70 173.20 54467.15 88888.00 2016-08-05 15:39:10.750 218 12611.73 173.20 54467.15 88888.00 2016-08-05 15:39:10.875 218 12611.70 173.20 54467.18 88888.00 2016-08-05 15:39:11.000 218 12611.65 173.18 54467.15 88888.00 2016-08-05 15:39:11.125 218 12611.62 173.18 54467.18 88888.00 2016-08-05 15:39:11.250 218 12611.67 173.12 54467.20 88888.00 2016-08-05 15:39:11.375 218 12611.73 173.15 54467.20 88888.00 2016-08-05 15:39:11.500 218 12611.67 173.12 54467.22 88888.00 2016-08-05 15:39:11.625 218 12611.62 173.10 54467.22 88888.00 2016-08-05 15:39:11.750 218 12611.67 173.07 54467.25 88888.00 2016-08-05 15:39:11.875 218 12611.70 173.05 54467.25 88888.00 2016-08-05 15:39:12.000 218 12611.67 173.03 54467.22 88888.00 2016-08-05 15:39:12.125 218 12611.70 173.00 54467.25 88888.00 2016-08-05 15:39:12.250 218 12611.67 172.97 54467.28 88888.00 2016-08-05 15:39:12.375 218 12611.67 172.97 54467.28 88888.00 2016-08-05 15:39:12.500 218 12611.62 172.97 54467.30 88888.00 2016-08-05 15:39:12.625 218 12611.73 172.93 54467.30 88888.00 2016-08-05 15:39:12.750 218 12611.80 172.93 54467.30 88888.00 2016-08-05 15:39:12.875 218 12611.77 172.93 54467.30 88888.00 2016-08-05 15:39:13.000 218 12611.73 172.90 54467.30 88888.00 2016-08-05 15:39:13.125 218 12611.73 172.88 54467.32 88888.00 2016-08-05 15:39:13.250 218 12611.73 172.82 54467.30 88888.00 2016-08-05 15:39:13.375 218 12611.77 172.80 54467.32 88888.00 2016-08-05 15:39:13.500 218 12611.77 172.80 54467.32 88888.00 2016-08-05 15:39:13.625 218 12611.80 172.78 54467.32 88888.00 2016-08-05 15:39:13.750 218 12611.77 172.78 54467.35 88888.00 2016-08-05 15:39:13.875 218 12611.80 172.78 54467.35 88888.00 2016-08-05 15:39:14.000 218 12611.83 172.75 54467.35 88888.00 2016-08-05 15:39:14.125 218 12611.80 172.75 54467.35 88888.00 2016-08-05 15:39:14.250 218 12611.83 172.72 54467.38 88888.00 2016-08-05 15:39:14.375 218 12611.92 172.75 54467.40 88888.00 2016-08-05 15:39:14.500 218 12611.92 172.72 54467.40 88888.00 2016-08-05 15:39:14.625 218 12611.88 172.65 54467.38 88888.00 2016-08-05 15:39:14.750 218 12611.83 172.60 54467.40 88888.00 2016-08-05 15:39:14.875 218 12611.88 172.60 54467.43 88888.00 2016-08-05 15:39:15.000 218 12611.83 172.62 54467.45 88888.00 2016-08-05 15:39:15.125 218 12611.75 172.60 54467.45 88888.00 2016-08-05 15:39:15.250 218 12611.70 172.53 54467.43 88888.00 2016-08-05 15:39:15.375 218 12611.75 172.53 54467.45 88888.00 2016-08-05 15:39:15.500 218 12611.77 172.53 54467.47 88888.00 2016-08-05 15:39:15.625 218 12611.83 172.53 54467.50 88888.00 2016-08-05 15:39:15.750 218 12611.85 172.47 54467.47 88888.00 2016-08-05 15:39:15.875 218 12611.80 172.47 54467.47 88888.00 2016-08-05 15:39:16.000 218 12611.77 172.45 54467.50 88888.00 2016-08-05 15:39:16.125 218 12611.80 172.45 54467.50 88888.00 2016-08-05 15:39:16.250 218 12611.80 172.43 54467.53 88888.00 2016-08-05 15:39:16.375 218 12611.80 172.43 54467.53 88888.00 2016-08-05 15:39:16.500 218 12611.75 172.43 54467.55 88888.00 2016-08-05 15:39:16.625 218 12611.70 172.40 54467.55 88888.00 2016-08-05 15:39:16.750 218 12611.73 172.38 54467.57 88888.00 2016-08-05 15:39:16.875 218 12611.80 172.35 54467.55 88888.00 2016-08-05 15:39:17.000 218 12611.83 172.32 54467.57 88888.00 2016-08-05 15:39:17.125 218 12611.88 172.32 54467.57 88888.00 2016-08-05 15:39:17.250 218 12611.83 172.30 54467.57 88888.00 2016-08-05 15:39:17.375 218 12611.80 172.30 54467.60 88888.00 2016-08-05 15:39:17.500 218 12611.80 172.28 54467.62 88888.00 2016-08-05 15:39:17.625 218 12611.83 172.22 54467.62 88888.00 2016-08-05 15:39:17.750 218 12611.88 172.25 54467.62 88888.00 2016-08-05 15:39:17.875 218 12611.90 172.25 54467.60 88888.00 2016-08-05 15:39:18.000 218 12611.88 172.25 54467.62 88888.00 2016-08-05 15:39:18.125 218 12611.83 172.20 54467.68 88888.00 2016-08-05 15:39:18.250 218 12611.75 172.15 54467.70 88888.00 2016-08-05 15:39:18.375 218 12611.83 172.12 54467.70 88888.00 2016-08-05 15:39:18.500 218 12611.80 172.10 54467.75 88888.00 2016-08-05 15:39:18.625 218 12611.70 172.12 54467.78 88888.00 2016-08-05 15:39:18.750 218 12611.67 172.15 54467.78 88888.00 2016-08-05 15:39:18.875 218 12611.70 172.10 54467.75 88888.00 2016-08-05 15:39:19.000 218 12611.60 172.10 54467.75 88888.00 2016-08-05 15:39:19.125 218 12611.58 172.10 54467.78 88888.00 2016-08-05 15:39:19.250 218 12611.60 172.12 54467.80 88888.00 2016-08-05 15:39:19.375 218 12611.67 172.07 54467.78 88888.00 2016-08-05 15:39:19.500 218 12611.65 172.05 54467.78 88888.00 2016-08-05 15:39:19.625 218 12611.65 172.05 54467.80 88888.00 2016-08-05 15:39:19.750 218 12611.55 172.03 54467.80 88888.00 2016-08-05 15:39:19.875 218 12611.50 172.00 54467.80 88888.00 2016-08-05 15:39:20.000 218 12611.55 172.00 54467.80 88888.00 2016-08-05 15:39:20.125 218 12611.55 172.00 54467.80 88888.00 2016-08-05 15:39:20.250 218 12611.48 171.97 54467.85 88888.00 2016-08-05 15:39:20.375 218 12611.50 171.97 54467.85 88888.00 2016-08-05 15:39:20.500 218 12611.52 171.97 54467.82 88888.00 2016-08-05 15:39:20.625 218 12611.48 171.95 54467.85 88888.00 2016-08-05 15:39:20.750 218 12611.42 171.95 54467.85 88888.00 2016-08-05 15:39:20.875 218 12611.40 171.97 54467.88 88888.00 2016-08-05 15:39:21.000 218 12611.40 171.90 54467.90 88888.00 2016-08-05 15:39:21.125 218 12611.42 171.90 54467.93 88888.00 2016-08-05 15:39:21.250 218 12611.42 171.90 54467.95 88888.00 2016-08-05 15:39:21.375 218 12611.42 171.90 54467.93 88888.00 2016-08-05 15:39:21.500 218 12611.42 171.90 54467.93 88888.00 2016-08-05 15:39:21.625 218 12611.45 171.90 54467.95 88888.00 2016-08-05 15:39:21.750 218 12611.45 171.93 54467.97 88888.00 2016-08-05 15:39:21.875 218 12611.45 171.88 54467.97 88888.00 2016-08-05 15:39:22.000 218 12611.45 171.82 54467.95 88888.00 2016-08-05 15:39:22.125 218 12611.42 171.80 54467.97 88888.00 2016-08-05 15:39:22.250 218 12611.38 171.80 54467.97 88888.00 2016-08-05 15:39:22.375 218 12611.38 171.80 54467.97 88888.00 2016-08-05 15:39:22.500 218 12611.40 171.80 54467.97 88888.00 2016-08-05 15:39:22.625 218 12611.35 171.75 54468.03 88888.00 2016-08-05 15:39:22.750 218 12611.27 171.72 54468.00 88888.00 2016-08-05 15:39:22.875 218 12611.30 171.75 54468.00 88888.00 2016-08-05 15:39:23.000 218 12611.25 171.72 54468.00 88888.00 2016-08-05 15:39:23.125 218 12611.23 171.70 54468.05 88888.00 2016-08-05 15:39:23.250 218 12611.27 171.72 54468.07 88888.00 2016-08-05 15:39:23.375 218 12611.35 171.70 54468.07 88888.00 2016-08-05 15:39:23.500 218 12611.33 171.65 54468.07 88888.00 2016-08-05 15:39:23.625 218 12611.27 171.68 54468.10 88888.00 2016-08-05 15:39:23.750 218 12611.27 171.62 54468.12 88888.00 2016-08-05 15:39:23.875 218 12611.25 171.62 54468.10 88888.00 2016-08-05 15:39:24.000 218 12611.25 171.60 54468.07 88888.00 2016-08-05 15:39:24.125 218 12611.25 171.60 54468.10 88888.00 2016-08-05 15:39:24.250 218 12611.17 171.62 54468.15 88888.00 2016-08-05 15:39:24.375 218 12611.23 171.62 54468.15 88888.00 2016-08-05 15:39:24.500 218 12611.27 171.60 54468.15 88888.00 2016-08-05 15:39:24.625 218 12611.23 171.57 54468.15 88888.00 2016-08-05 15:39:24.750 218 12611.25 171.55 54468.12 88888.00 2016-08-05 15:39:24.875 218 12611.25 171.55 54468.15 88888.00 2016-08-05 15:39:25.000 218 12611.25 171.53 54468.15 88888.00 2016-08-05 15:39:25.125 218 12611.25 171.53 54468.18 88888.00 2016-08-05 15:39:25.250 218 12611.23 171.47 54468.20 88888.00 2016-08-05 15:39:25.375 218 12611.27 171.50 54468.20 88888.00 2016-08-05 15:39:25.500 218 12611.25 171.47 54468.20 88888.00 2016-08-05 15:39:25.625 218 12611.30 171.45 54468.20 88888.00 2016-08-05 15:39:25.750 218 12611.30 171.45 54468.22 88888.00 2016-08-05 15:39:25.875 218 12611.33 171.43 54468.22 88888.00 2016-08-05 15:39:26.000 218 12611.30 171.43 54468.22 88888.00 2016-08-05 15:39:26.125 218 12611.25 171.40 54468.22 88888.00 2016-08-05 15:39:26.250 218 12611.17 171.35 54468.20 88888.00 2016-08-05 15:39:26.375 218 12611.23 171.32 54468.22 88888.00 2016-08-05 15:39:26.500 218 12611.30 171.32 54468.28 88888.00 2016-08-05 15:39:26.625 218 12611.33 171.30 54468.30 88888.00 2016-08-05 15:39:26.750 218 12611.33 171.28 54468.28 88888.00 2016-08-05 15:39:26.875 218 12611.30 171.28 54468.25 88888.00 2016-08-05 15:39:27.000 218 12611.30 171.25 54468.28 88888.00 2016-08-05 15:39:27.125 218 12611.33 171.22 54468.28 88888.00 2016-08-05 15:39:27.250 218 12611.35 171.22 54468.30 88888.00 2016-08-05 15:39:27.375 218 12611.40 171.20 54468.28 88888.00 2016-08-05 15:39:27.500 218 12611.35 171.18 54468.28 88888.00 2016-08-05 15:39:27.625 218 12611.35 171.20 54468.30 88888.00 2016-08-05 15:39:27.750 218 12611.35 171.20 54468.32 88888.00 2016-08-05 15:39:27.875 218 12611.42 171.15 54468.32 88888.00 2016-08-05 15:39:28.000 218 12611.42 171.10 54468.30 88888.00 2016-08-05 15:39:28.125 218 12611.45 171.12 54468.30 88888.00 2016-08-05 15:39:28.250 218 12611.40 171.07 54468.32 88888.00 2016-08-05 15:39:28.375 218 12611.48 171.10 54468.30 88888.00 2016-08-05 15:39:28.500 218 12611.52 171.10 54468.30 88888.00 2016-08-05 15:39:28.625 218 12611.58 171.07 54468.32 88888.00 2016-08-05 15:39:28.750 218 12611.55 171.07 54468.32 88888.00 2016-08-05 15:39:28.875 218 12611.55 171.07 54468.32 88888.00 2016-08-05 15:39:29.000 218 12611.58 171.03 54468.35 88888.00 2016-08-05 15:39:29.125 218 12611.55 171.00 54468.38 88888.00 2016-08-05 15:39:29.250 218 12611.48 170.97 54468.38 88888.00 2016-08-05 15:39:29.375 218 12611.55 170.97 54468.35 88888.00 2016-08-05 15:39:29.500 218 12611.60 170.97 54468.35 88888.00 2016-08-05 15:39:29.625 218 12611.60 170.97 54468.35 88888.00 2016-08-05 15:39:29.750 218 12611.60 170.93 54468.35 88888.00 2016-08-05 15:39:29.875 218 12611.60 170.95 54468.35 88888.00 2016-08-05 15:39:30.000 218 12611.65 170.95 54468.35 88888.00 2016-08-05 15:39:30.125 218 12611.62 170.93 54468.38 88888.00 2016-08-05 15:39:30.250 218 12611.60 170.88 54468.35 88888.00 2016-08-05 15:39:30.375 218 12611.67 170.88 54468.35 88888.00 2016-08-05 15:39:30.500 218 12611.75 170.88 54468.38 88888.00 2016-08-05 15:39:30.625 218 12611.77 170.88 54468.40 88888.00 2016-08-05 15:39:30.750 218 12611.75 170.85 54468.40 88888.00 2016-08-05 15:39:30.875 218 12611.73 170.88 54468.32 88888.00 2016-08-05 15:39:31.000 218 12611.75 170.85 54468.35 88888.00 2016-08-05 15:39:31.125 218 12611.75 170.85 54468.40 88888.00 2016-08-05 15:39:31.250 218 12611.77 170.82 54468.38 88888.00 2016-08-05 15:39:31.375 218 12611.80 170.82 54468.38 88888.00 2016-08-05 15:39:31.500 218 12611.85 170.80 54468.40 88888.00 2016-08-05 15:39:31.625 218 12611.88 170.78 54468.40 88888.00 2016-08-05 15:39:31.750 218 12611.92 170.75 54468.40 88888.00 2016-08-05 15:39:31.875 218 12611.90 170.72 54468.38 88888.00 2016-08-05 15:39:32.000 218 12611.90 170.72 54468.38 88888.00 2016-08-05 15:39:32.125 218 12611.88 170.75 54468.40 88888.00 2016-08-05 15:39:32.250 218 12611.85 170.70 54468.40 88888.00 2016-08-05 15:39:32.375 218 12611.92 170.72 54468.43 88888.00 2016-08-05 15:39:32.500 218 12611.98 170.72 54468.40 88888.00 2016-08-05 15:39:32.625 218 12611.98 170.70 54468.40 88888.00 2016-08-05 15:39:32.750 218 12612.00 170.70 54468.40 88888.00 2016-08-05 15:39:32.875 218 12612.08 170.70 54468.40 88888.00 2016-08-05 15:39:33.000 218 12612.10 170.70 54468.40 88888.00 2016-08-05 15:39:33.125 218 12612.05 170.68 54468.40 88888.00 2016-08-05 15:39:33.250 218 12612.00 170.65 54468.43 88888.00 2016-08-05 15:39:33.375 218 12612.08 170.65 54468.43 88888.00 2016-08-05 15:39:33.500 218 12612.10 170.65 54468.43 88888.00 2016-08-05 15:39:33.625 218 12612.15 170.65 54468.45 88888.00 2016-08-05 15:39:33.750 218 12612.15 170.62 54468.45 88888.00 2016-08-05 15:39:33.875 218 12612.17 170.65 54468.45 88888.00 2016-08-05 15:39:34.000 218 12612.25 170.65 54468.45 88888.00 2016-08-05 15:39:34.125 218 12612.27 170.65 54468.43 88888.00 2016-08-05 15:39:34.250 218 12612.25 170.57 54468.45 88888.00 2016-08-05 15:39:34.375 218 12612.33 170.60 54468.45 88888.00 2016-08-05 15:39:34.500 218 12612.33 170.60 54468.40 88888.00 2016-08-05 15:39:34.625 218 12612.30 170.62 54468.40 88888.00 2016-08-05 15:39:34.750 218 12612.30 170.60 54468.45 88888.00 2016-08-05 15:39:34.875 218 12612.25 170.55 54468.45 88888.00 2016-08-05 15:39:35.000 218 12612.30 170.57 54468.43 88888.00 2016-08-05 15:39:35.125 218 12612.33 170.60 54468.43 88888.00 2016-08-05 15:39:35.250 218 12612.30 170.55 54468.45 88888.00 2016-08-05 15:39:35.375 218 12612.35 170.57 54468.45 88888.00 2016-08-05 15:39:35.500 218 12612.40 170.57 54468.43 88888.00 2016-08-05 15:39:35.625 218 12612.40 170.55 54468.45 88888.00 2016-08-05 15:39:35.750 218 12612.38 170.55 54468.45 88888.00 2016-08-05 15:39:35.875 218 12612.42 170.57 54468.43 88888.00 2016-08-05 15:39:36.000 218 12612.48 170.55 54468.45 88888.00 2016-08-05 15:39:36.125 218 12612.42 170.50 54468.47 88888.00 2016-08-05 15:39:36.250 218 12612.33 170.50 54468.47 88888.00 2016-08-05 15:39:36.375 218 12612.33 170.50 54468.47 88888.00 2016-08-05 15:39:36.500 218 12612.30 170.45 54468.47 88888.00 2016-08-05 15:39:36.625 218 12612.33 170.50 54468.50 88888.00 2016-08-05 15:39:36.750 218 12612.35 170.50 54468.50 88888.00 2016-08-05 15:39:36.875 218 12612.30 170.50 54468.50 88888.00 2016-08-05 15:39:37.000 218 12612.35 170.47 54468.47 88888.00 2016-08-05 15:39:37.125 218 12612.35 170.47 54468.50 88888.00 2016-08-05 15:39:37.250 218 12612.30 170.45 54468.55 88888.00 2016-08-05 15:39:37.375 218 12612.35 170.45 54468.53 88888.00 2016-08-05 15:39:37.500 218 12612.35 170.45 54468.53 88888.00 2016-08-05 15:39:37.625 218 12612.38 170.45 54468.50 88888.00 2016-08-05 15:39:37.750 218 12612.40 170.45 54468.50 88888.00 2016-08-05 15:39:37.875 218 12612.45 170.43 54468.50 88888.00 2016-08-05 15:39:38.000 218 12612.42 170.43 54468.50 88888.00 2016-08-05 15:39:38.125 218 12612.42 170.45 54468.50 88888.00 2016-08-05 15:39:38.250 218 12612.40 170.43 54468.50 88888.00 2016-08-05 15:39:38.375 218 12612.45 170.38 54468.53 88888.00 2016-08-05 15:39:38.500 218 12612.42 170.38 54468.53 88888.00 2016-08-05 15:39:38.625 218 12612.38 170.43 54468.53 88888.00 2016-08-05 15:39:38.750 218 12612.38 170.45 54468.55 88888.00 2016-08-05 15:39:38.875 218 12612.40 170.45 54468.55 88888.00 2016-08-05 15:39:39.000 218 12612.42 170.43 54468.53 88888.00 2016-08-05 15:39:39.125 218 12612.45 170.40 54468.55 88888.00 2016-08-05 15:39:39.250 218 12612.48 170.40 54468.57 88888.00 2016-08-05 15:39:39.375 218 12612.52 170.45 54468.57 88888.00 2016-08-05 15:39:39.500 218 12612.45 170.40 54468.55 88888.00 2016-08-05 15:39:39.625 218 12612.42 170.40 54468.57 88888.00 2016-08-05 15:39:39.750 218 12612.42 170.40 54468.57 88888.00 2016-08-05 15:39:39.875 218 12612.50 170.38 54468.57 88888.00 2016-08-05 15:39:40.000 218 12612.55 170.38 54468.57 88888.00 2016-08-05 15:39:40.125 218 12612.50 170.38 54468.55 88888.00 2016-08-05 15:39:40.250 218 12612.48 170.38 54468.57 88888.00 2016-08-05 15:39:40.375 218 12612.55 170.38 54468.55 88888.00 2016-08-05 15:39:40.500 218 12612.55 170.40 54468.57 88888.00 2016-08-05 15:39:40.625 218 12612.52 170.43 54468.55 88888.00 2016-08-05 15:39:40.750 218 12612.48 170.40 54468.55 88888.00 2016-08-05 15:39:40.875 218 12612.50 170.38 54468.57 88888.00 2016-08-05 15:39:41.000 218 12612.45 170.35 54468.57 88888.00 2016-08-05 15:39:41.125 218 12612.50 170.35 54468.62 88888.00 2016-08-05 15:39:41.250 218 12612.42 170.35 54468.60 88888.00 2016-08-05 15:39:41.375 218 12612.52 170.38 54468.60 88888.00 2016-08-05 15:39:41.500 218 12612.60 170.38 54468.55 88888.00 2016-08-05 15:39:41.625 218 12612.60 170.38 54468.55 88888.00 2016-08-05 15:39:41.750 218 12612.48 170.38 54468.57 88888.00 2016-08-05 15:39:41.875 218 12612.40 170.32 54468.62 88888.00 2016-08-05 15:39:42.000 218 12612.38 170.32 54468.62 88888.00 2016-08-05 15:39:42.125 218 12612.42 170.32 54468.62 88888.00 2016-08-05 15:39:42.250 218 12612.40 170.35 54468.62 88888.00 2016-08-05 15:39:42.375 218 12612.42 170.35 54468.62 88888.00 2016-08-05 15:39:42.500 218 12612.42 170.32 54468.65 88888.00 2016-08-05 15:39:42.625 218 12612.42 170.32 54468.65 88888.00 2016-08-05 15:39:42.750 218 12612.45 170.32 54468.65 88888.00 2016-08-05 15:39:42.875 218 12612.45 170.35 54468.65 88888.00 2016-08-05 15:39:43.000 218 12612.42 170.35 54468.62 88888.00 2016-08-05 15:39:43.125 218 12612.45 170.35 54468.65 88888.00 2016-08-05 15:39:43.250 218 12612.38 170.32 54468.65 88888.00 2016-08-05 15:39:43.375 218 12612.38 170.35 54468.68 88888.00 2016-08-05 15:39:43.500 218 12612.45 170.38 54468.68 88888.00 2016-08-05 15:39:43.625 218 12612.42 170.38 54468.68 88888.00 2016-08-05 15:39:43.750 218 12612.48 170.35 54468.68 88888.00 2016-08-05 15:39:43.875 218 12612.42 170.38 54468.68 88888.00 2016-08-05 15:39:44.000 218 12612.45 170.38 54468.68 88888.00 2016-08-05 15:39:44.125 218 12612.40 170.38 54468.68 88888.00 2016-08-05 15:39:44.250 218 12612.42 170.35 54468.70 88888.00 2016-08-05 15:39:44.375 218 12612.50 170.32 54468.70 88888.00 2016-08-05 15:39:44.500 218 12612.50 170.35 54468.70 88888.00 2016-08-05 15:39:44.625 218 12612.48 170.35 54468.70 88888.00 2016-08-05 15:39:44.750 218 12612.45 170.35 54468.72 88888.00 2016-08-05 15:39:44.875 218 12612.38 170.35 54468.75 88888.00 2016-08-05 15:39:45.000 218 12612.35 170.35 54468.72 88888.00 2016-08-05 15:39:45.125 218 12612.38 170.32 54468.75 88888.00 2016-08-05 15:39:45.250 218 12612.40 170.32 54468.72 88888.00 2016-08-05 15:39:45.375 218 12612.42 170.38 54468.72 88888.00 2016-08-05 15:39:45.500 218 12612.42 170.40 54468.72 88888.00 2016-08-05 15:39:45.625 218 12612.38 170.43 54468.72 88888.00 2016-08-05 15:39:45.750 218 12612.30 170.43 54468.72 88888.00 2016-08-05 15:39:45.875 218 12612.30 170.43 54468.72 88888.00 2016-08-05 15:39:46.000 218 12612.30 170.43 54468.70 88888.00 2016-08-05 15:39:46.125 218 12612.27 170.43 54468.72 88888.00 2016-08-05 15:39:46.250 218 12612.25 170.43 54468.70 88888.00 2016-08-05 15:39:46.375 218 12612.30 170.43 54468.70 88888.00 2016-08-05 15:39:46.500 218 12612.33 170.43 54468.70 88888.00 2016-08-05 15:39:46.625 218 12612.30 170.43 54468.72 88888.00 2016-08-05 15:39:46.750 218 12612.30 170.40 54468.72 88888.00 2016-08-05 15:39:46.875 218 12612.25 170.40 54468.72 88888.00 2016-08-05 15:39:47.000 218 12612.25 170.40 54468.72 88888.00 2016-08-05 15:39:47.125 218 12612.23 170.40 54468.78 88888.00 2016-08-05 15:39:47.250 218 12612.12 170.40 54468.75 88888.00 2016-08-05 15:39:47.375 218 12612.15 170.43 54468.75 88888.00 2016-08-05 15:39:47.500 218 12612.15 170.43 54468.78 88888.00 2016-08-05 15:39:47.625 218 12612.12 170.43 54468.75 88888.00 2016-08-05 15:39:47.750 218 12612.10 170.43 54468.75 88888.00 2016-08-05 15:39:47.875 218 12612.12 170.43 54468.78 88888.00 2016-08-05 15:39:48.000 218 12612.15 170.43 54468.75 88888.00 2016-08-05 15:39:48.125 218 12612.15 170.43 54468.78 88888.00 2016-08-05 15:39:48.250 218 12612.08 170.45 54468.78 88888.00 2016-08-05 15:39:48.375 218 12612.10 170.45 54468.80 88888.00 2016-08-05 15:39:48.500 218 12612.08 170.45 54468.78 88888.00 2016-08-05 15:39:48.625 218 12612.08 170.45 54468.80 88888.00 2016-08-05 15:39:48.750 218 12612.08 170.45 54468.82 88888.00 2016-08-05 15:39:48.875 218 12612.05 170.47 54468.80 88888.00 2016-08-05 15:39:49.000 218 12612.02 170.47 54468.80 88888.00 2016-08-05 15:39:49.125 218 12612.00 170.45 54468.82 88888.00 2016-08-05 15:39:49.250 218 12612.00 170.45 54468.82 88888.00 2016-08-05 15:39:49.375 218 12612.02 170.47 54468.82 88888.00 2016-08-05 15:39:49.500 218 12611.95 170.50 54468.85 88888.00 2016-08-05 15:39:49.625 218 12611.90 170.47 54468.90 88888.00 2016-08-05 15:39:49.750 218 12611.90 170.50 54468.88 88888.00 2016-08-05 15:39:49.875 218 12611.95 170.50 54468.85 88888.00 2016-08-05 15:39:50.000 218 12611.88 170.50 54468.85 88888.00 2016-08-05 15:39:50.125 218 12611.85 170.50 54468.85 88888.00 2016-08-05 15:39:50.250 218 12611.88 170.47 54468.88 88888.00 2016-08-05 15:39:50.375 218 12611.90 170.47 54468.88 88888.00 2016-08-05 15:39:50.500 218 12611.85 170.47 54468.88 88888.00 2016-08-05 15:39:50.625 218 12611.77 170.47 54468.88 88888.00 2016-08-05 15:39:50.750 218 12611.73 170.45 54468.88 88888.00 2016-08-05 15:39:50.875 218 12611.73 170.45 54468.90 88888.00 2016-08-05 15:39:51.000 218 12611.70 170.45 54468.90 88888.00 2016-08-05 15:39:51.125 218 12611.70 170.45 54468.90 88888.00 2016-08-05 15:39:51.250 218 12611.67 170.43 54468.90 88888.00 2016-08-05 15:39:51.375 218 12611.70 170.45 54468.88 88888.00 2016-08-05 15:39:51.500 218 12611.70 170.43 54468.88 88888.00 2016-08-05 15:39:51.625 218 12611.65 170.43 54468.90 88888.00 2016-08-05 15:39:51.750 218 12611.65 170.43 54468.88 88888.00 2016-08-05 15:39:51.875 218 12611.62 170.43 54468.90 88888.00 2016-08-05 15:39:52.000 218 12611.70 170.40 54468.93 88888.00 2016-08-05 15:39:52.125 218 12611.65 170.43 54468.95 88888.00 2016-08-05 15:39:52.250 218 12611.58 170.40 54468.95 88888.00 2016-08-05 15:39:52.375 218 12611.60 170.43 54468.93 88888.00 2016-08-05 15:39:52.500 218 12611.60 170.40 54468.95 88888.00 2016-08-05 15:39:52.625 218 12611.55 170.40 54468.95 88888.00 2016-08-05 15:39:52.750 218 12611.50 170.40 54468.95 88888.00 2016-08-05 15:39:52.875 218 12611.40 170.43 54468.97 88888.00 2016-08-05 15:39:53.000 218 12611.42 170.43 54468.97 88888.00 2016-08-05 15:39:53.125 218 12611.48 170.43 54469.00 88888.00 2016-08-05 15:39:53.250 218 12611.45 170.40 54469.00 88888.00 2016-08-05 15:39:53.375 218 12611.45 170.40 54469.00 88888.00 2016-08-05 15:39:53.500 218 12611.38 170.40 54469.00 88888.00 2016-08-05 15:39:53.625 218 12611.33 170.43 54469.03 88888.00 2016-08-05 15:39:53.750 218 12611.33 170.40 54469.00 88888.00 2016-08-05 15:39:53.875 218 12611.35 170.38 54469.00 88888.00 2016-08-05 15:39:54.000 218 12611.33 170.38 54469.00 88888.00 2016-08-05 15:39:54.125 218 12611.25 170.35 54469.00 88888.00 2016-08-05 15:39:54.250 218 12611.17 170.38 54469.05 88888.00 2016-08-05 15:39:54.375 218 12611.17 170.38 54469.03 88888.00 2016-08-05 15:39:54.500 218 12611.12 170.38 54469.05 88888.00 2016-08-05 15:39:54.625 218 12611.08 170.38 54469.07 88888.00 2016-08-05 15:39:54.750 218 12610.98 170.38 54469.07 88888.00 2016-08-05 15:39:54.875 218 12610.98 170.40 54469.07 88888.00 2016-08-05 15:39:55.000 218 12610.98 170.40 54469.07 88888.00 2016-08-05 15:39:55.125 218 12610.98 170.40 54469.10 88888.00 2016-08-05 15:39:55.250 218 12610.95 170.35 54469.10 88888.00 2016-08-05 15:39:55.375 218 12610.90 170.35 54469.10 88888.00 2016-08-05 15:39:55.500 218 12610.85 170.38 54469.12 88888.00 2016-08-05 15:39:55.625 218 12610.80 170.38 54469.15 88888.00 2016-08-05 15:39:55.750 218 12610.80 170.38 54469.18 88888.00 2016-08-05 15:39:55.875 218 12610.85 170.35 54469.18 88888.00 2016-08-05 15:39:56.000 218 12610.85 170.35 54469.15 88888.00 2016-08-05 15:39:56.125 218 12610.80 170.35 54469.15 88888.00 2016-08-05 15:39:56.250 218 12610.73 170.35 54469.18 88888.00 2016-08-05 15:39:56.375 218 12610.75 170.35 54469.18 88888.00 2016-08-05 15:39:56.500 218 12610.75 170.38 54469.15 88888.00 2016-08-05 15:39:56.625 218 12610.80 170.35 54469.15 88888.00 2016-08-05 15:39:56.750 218 12610.80 170.35 54469.15 88888.00 2016-08-05 15:39:56.875 218 12610.75 170.35 54469.18 88888.00 2016-08-05 15:39:57.000 218 12610.75 170.32 54469.18 88888.00 2016-08-05 15:39:57.125 218 12610.70 170.35 54469.18 88888.00 2016-08-05 15:39:57.250 218 12610.70 170.32 54469.20 88888.00 2016-08-05 15:39:57.375 218 12610.62 170.32 54469.18 88888.00 2016-08-05 15:39:57.500 218 12610.62 170.35 54469.20 88888.00 2016-08-05 15:39:57.625 218 12610.60 170.35 54469.18 88888.00 2016-08-05 15:39:57.750 218 12610.67 170.38 54469.20 88888.00 2016-08-05 15:39:57.875 218 12610.67 170.38 54469.20 88888.00 2016-08-05 15:39:58.000 218 12610.62 170.38 54469.22 88888.00 2016-08-05 15:39:58.125 218 12610.58 170.38 54469.20 88888.00 2016-08-05 15:39:58.250 218 12610.50 170.35 54469.22 88888.00 2016-08-05 15:39:58.375 218 12610.60 170.40 54469.22 88888.00 2016-08-05 15:39:58.500 218 12610.60 170.40 54469.22 88888.00 2016-08-05 15:39:58.625 218 12610.60 170.40 54469.22 88888.00 2016-08-05 15:39:58.750 218 12610.58 170.43 54469.25 88888.00 2016-08-05 15:39:58.875 218 12610.55 170.40 54469.25 88888.00 2016-08-05 15:39:59.000 218 12610.62 170.38 54469.20 88888.00 2016-08-05 15:39:59.125 218 12610.60 170.40 54469.22 88888.00 2016-08-05 15:39:59.250 218 12610.52 170.40 54469.25 88888.00 2016-08-05 15:39:59.375 218 12610.55 170.40 54469.25 88888.00 2016-08-05 15:39:59.500 218 12610.52 170.45 54469.25 88888.00 2016-08-05 15:39:59.625 218 12610.50 170.43 54469.28 88888.00 2016-08-05 15:39:59.750 218 12610.52 170.43 54469.28 88888.00 2016-08-05 15:39:59.875 218 12610.48 170.43 54469.28 88888.00 2016-08-05 15:40:00.000 218 12610.50 170.40 54469.25 88888.00 2016-08-05 15:40:00.125 218 12610.50 170.40 54469.25 88888.00 2016-08-05 15:40:00.250 218 12610.52 170.40 54469.25 88888.00 2016-08-05 15:40:00.375 218 12610.58 170.43 54469.25 88888.00 2016-08-05 15:40:00.500 218 12610.50 170.45 54469.28 88888.00 2016-08-05 15:40:00.625 218 12610.50 170.45 54469.28 88888.00 2016-08-05 15:40:00.750 218 12610.50 170.43 54469.30 88888.00 2016-08-05 15:40:00.875 218 12610.50 170.47 54469.28 88888.00 2016-08-05 15:40:01.000 218 12610.48 170.45 54469.28 88888.00 2016-08-05 15:40:01.125 218 12610.42 170.43 54469.28 88888.00 2016-08-05 15:40:01.250 218 12610.40 170.45 54469.30 88888.00 2016-08-05 15:40:01.375 218 12610.42 170.47 54469.30 88888.00 2016-08-05 15:40:01.500 218 12610.45 170.47 54469.28 88888.00 2016-08-05 15:40:01.625 218 12610.42 170.47 54469.25 88888.00 2016-08-05 15:40:01.750 218 12610.42 170.43 54469.25 88888.00 2016-08-05 15:40:01.875 218 12610.42 170.47 54469.30 88888.00 2016-08-05 15:40:02.000 218 12610.45 170.47 54469.30 88888.00 2016-08-05 15:40:02.125 218 12610.48 170.50 54469.30 88888.00 2016-08-05 15:40:02.250 218 12610.42 170.50 54469.32 88888.00 2016-08-05 15:40:02.375 218 12610.48 170.55 54469.30 88888.00 2016-08-05 15:40:02.500 218 12610.45 170.55 54469.30 88888.00 2016-08-05 15:40:02.625 218 12610.40 170.57 54469.28 88888.00 2016-08-05 15:40:02.750 218 12610.38 170.53 54469.30 88888.00 2016-08-05 15:40:02.875 218 12610.40 170.57 54469.30 88888.00 2016-08-05 15:40:03.000 218 12610.40 170.57 54469.28 88888.00 2016-08-05 15:40:03.125 218 12610.35 170.57 54469.28 88888.00 2016-08-05 15:40:03.250 218 12610.30 170.57 54469.28 88888.00 2016-08-05 15:40:03.375 218 12610.38 170.57 54469.28 88888.00 2016-08-05 15:40:03.500 218 12610.38 170.60 54469.28 88888.00 2016-08-05 15:40:03.625 218 12610.38 170.65 54469.28 88888.00 2016-08-05 15:40:03.750 218 12610.40 170.68 54469.30 88888.00 2016-08-05 15:40:03.875 218 12610.40 170.68 54469.28 88888.00 2016-08-05 15:40:04.000 218 12610.45 170.65 54469.25 88888.00 2016-08-05 15:40:04.125 218 12610.52 170.70 54469.28 88888.00 2016-08-05 15:40:04.250 218 12610.50 170.70 54469.25 88888.00 2016-08-05 15:40:04.375 218 12610.48 170.72 54469.25 88888.00 2016-08-05 15:40:04.500 218 12610.40 170.72 54469.25 88888.00 2016-08-05 15:40:04.625 218 12610.38 170.72 54469.25 88888.00 2016-08-05 15:40:04.750 218 12610.42 170.75 54469.25 88888.00 2016-08-05 15:40:04.875 218 12610.45 170.80 54469.28 88888.00 2016-08-05 15:40:05.000 218 12610.45 170.78 54469.25 88888.00 2016-08-05 15:40:05.125 218 12610.42 170.80 54469.25 88888.00 2016-08-05 15:40:05.250 218 12610.45 170.82 54469.25 88888.00 2016-08-05 15:40:05.375 218 12610.48 170.85 54469.25 88888.00 2016-08-05 15:40:05.500 218 12610.42 170.82 54469.25 88888.00 2016-08-05 15:40:05.625 218 12610.42 170.82 54469.22 88888.00 2016-08-05 15:40:05.750 218 12610.45 170.85 54469.22 88888.00 2016-08-05 15:40:05.875 218 12610.48 170.90 54469.25 88888.00 2016-08-05 15:40:06.000 218 12610.50 170.93 54469.25 88888.00 2016-08-05 15:40:06.125 218 12610.52 170.93 54469.28 88888.00 2016-08-05 15:40:06.250 218 12610.48 170.95 54469.25 88888.00 2016-08-05 15:40:06.375 218 12610.48 170.97 54469.25 88888.00 2016-08-05 15:40:06.500 218 12610.42 170.97 54469.22 88888.00 2016-08-05 15:40:06.625 218 12610.45 170.97 54469.22 88888.00 2016-08-05 15:40:06.750 218 12610.52 170.97 54469.20 88888.00 2016-08-05 15:40:06.875 218 12610.45 171.00 54469.20 88888.00 2016-08-05 15:40:07.000 218 12610.40 171.05 54469.22 88888.00 2016-08-05 15:40:07.125 218 12610.42 171.07 54469.22 88888.00 2016-08-05 15:40:07.250 218 12610.42 171.07 54469.22 88888.00 2016-08-05 15:40:07.375 218 12610.45 171.12 54469.22 88888.00 2016-08-05 15:40:07.500 218 12610.45 171.10 54469.22 88888.00 2016-08-05 15:40:07.625 218 12610.48 171.12 54469.22 88888.00 2016-08-05 15:40:07.750 218 12610.52 171.12 54469.25 88888.00 2016-08-05 15:40:07.875 218 12610.55 171.12 54469.22 88888.00 2016-08-05 15:40:08.000 218 12610.50 171.12 54469.20 88888.00 2016-08-05 15:40:08.125 218 12610.45 171.12 54469.22 88888.00 2016-08-05 15:40:08.250 218 12610.45 171.15 54469.22 88888.00 2016-08-05 15:40:08.375 218 12610.48 171.20 54469.25 88888.00 2016-08-05 15:40:08.500 218 12610.45 171.22 54469.22 88888.00 2016-08-05 15:40:08.625 218 12610.42 171.22 54469.22 88888.00 2016-08-05 15:40:08.750 218 12610.45 171.22 54469.20 88888.00 2016-08-05 15:40:08.875 218 12610.48 171.25 54469.22 88888.00 2016-08-05 15:40:09.000 218 12610.52 171.22 54469.22 88888.00 2016-08-05 15:40:09.125 218 12610.50 171.28 54469.22 88888.00 2016-08-05 15:40:09.250 218 12610.48 171.28 54469.22 88888.00 2016-08-05 15:40:09.375 218 12610.50 171.30 54469.20 88888.00 2016-08-05 15:40:09.500 218 12610.52 171.28 54469.20 88888.00 2016-08-05 15:40:09.625 218 12610.52 171.28 54469.20 88888.00 2016-08-05 15:40:09.750 218 12610.55 171.28 54469.20 88888.00 2016-08-05 15:40:09.875 218 12610.55 171.30 54469.18 88888.00 2016-08-05 15:40:10.000 218 12610.58 171.32 54469.15 88888.00 2016-08-05 15:40:10.125 218 12610.62 171.32 54469.18 88888.00 2016-08-05 15:40:10.250 218 12610.60 171.30 54469.18 88888.00 2016-08-05 15:40:10.375 218 12610.65 171.30 54469.18 88888.00 2016-08-05 15:40:10.500 218 12610.67 171.35 54469.20 88888.00 2016-08-05 15:40:10.625 218 12610.73 171.32 54469.18 88888.00 2016-08-05 15:40:10.750 218 12610.67 171.32 54469.18 88888.00 2016-08-05 15:40:10.875 218 12610.73 171.30 54469.18 88888.00 2016-08-05 15:40:11.000 218 12610.67 171.32 54469.18 88888.00 2016-08-05 15:40:11.125 218 12610.58 171.35 54469.20 88888.00 2016-08-05 15:40:11.250 218 12610.52 171.35 54469.18 88888.00 2016-08-05 15:40:11.375 218 12610.58 171.38 54469.20 88888.00 2016-08-05 15:40:11.500 218 12610.55 171.38 54469.18 88888.00 2016-08-05 15:40:11.625 218 12610.52 171.38 54469.15 88888.00 2016-08-05 15:40:11.750 218 12610.52 171.40 54469.18 88888.00 2016-08-05 15:40:11.875 218 12610.58 171.43 54469.18 88888.00 2016-08-05 15:40:12.000 218 12610.58 171.43 54469.18 88888.00 2016-08-05 15:40:12.125 218 12610.58 171.45 54469.15 88888.00 2016-08-05 15:40:12.250 218 12610.55 171.43 54469.15 88888.00 2016-08-05 15:40:12.375 218 12610.62 171.40 54469.12 88888.00 2016-08-05 15:40:12.500 218 12610.65 171.40 54469.15 88888.00 2016-08-05 15:40:12.625 218 12610.65 171.43 54469.12 88888.00 2016-08-05 15:40:12.750 218 12610.70 171.43 54469.12 88888.00 2016-08-05 15:40:12.875 218 12610.67 171.43 54469.12 88888.00 2016-08-05 15:40:13.000 218 12610.62 171.45 54469.12 88888.00 2016-08-05 15:40:13.125 218 12610.60 171.45 54469.12 88888.00 2016-08-05 15:40:13.250 218 12610.62 171.45 54469.12 88888.00 2016-08-05 15:40:13.375 218 12610.70 171.47 54469.12 88888.00 2016-08-05 15:40:13.500 218 12610.67 171.47 54469.12 88888.00 2016-08-05 15:40:13.625 218 12610.60 171.47 54469.10 88888.00 2016-08-05 15:40:13.750 218 12610.58 171.47 54469.12 88888.00 2016-08-05 15:40:13.875 218 12610.58 171.50 54469.10 88888.00 2016-08-05 15:40:14.000 218 12610.60 171.50 54469.10 88888.00 2016-08-05 15:40:14.125 218 12610.62 171.50 54469.15 88888.00 2016-08-05 15:40:14.250 218 12610.65 171.50 54469.12 88888.00 2016-08-05 15:40:14.375 218 12610.67 171.53 54469.12 88888.00 2016-08-05 15:40:14.500 218 12610.67 171.53 54469.10 88888.00 2016-08-05 15:40:14.625 218 12610.70 171.53 54469.10 88888.00 2016-08-05 15:40:14.750 218 12610.75 171.53 54469.10 88888.00 2016-08-05 15:40:14.875 218 12610.80 171.57 54469.10 88888.00 2016-08-05 15:40:15.000 218 12610.83 171.57 54469.07 88888.00 2016-08-05 15:40:15.125 218 12610.83 171.55 54469.07 88888.00 2016-08-05 15:40:15.250 218 12610.77 171.55 54469.10 88888.00 2016-08-05 15:40:15.375 218 12610.83 171.57 54469.10 88888.00 2016-08-05 15:40:15.500 218 12610.80 171.60 54469.07 88888.00 2016-08-05 15:40:15.625 218 12610.77 171.60 54469.07 88888.00 2016-08-05 15:40:15.750 218 12610.75 171.62 54469.07 88888.00 2016-08-05 15:40:15.875 218 12610.75 171.60 54469.07 88888.00 2016-08-05 15:40:16.000 218 12610.77 171.60 54469.07 88888.00 2016-08-05 15:40:16.125 218 12610.73 171.60 54469.07 88888.00 2016-08-05 15:40:16.250 218 12610.75 171.60 54469.07 88888.00 2016-08-05 15:40:16.375 218 12610.80 171.68 54469.07 88888.00 2016-08-05 15:40:16.500 218 12610.77 171.68 54469.07 88888.00 2016-08-05 15:40:16.625 218 12610.75 171.68 54469.07 88888.00 2016-08-05 15:40:16.750 218 12610.75 171.70 54469.05 88888.00 2016-08-05 15:40:16.875 218 12610.73 171.72 54469.05 88888.00 2016-08-05 15:40:17.000 218 12610.75 171.72 54469.03 88888.00 2016-08-05 15:40:17.125 218 12610.73 171.72 54469.03 88888.00 2016-08-05 15:40:17.250 218 12610.73 171.72 54469.05 88888.00 2016-08-05 15:40:17.375 218 12610.85 171.75 54469.05 88888.00 2016-08-05 15:40:17.500 218 12610.85 171.75 54469.05 88888.00 2016-08-05 15:40:17.625 218 12610.90 171.78 54469.03 88888.00 2016-08-05 15:40:17.750 218 12610.88 171.80 54469.05 88888.00 2016-08-05 15:40:17.875 218 12610.90 171.80 54469.05 88888.00 2016-08-05 15:40:18.000 218 12610.85 171.82 54469.03 88888.00 2016-08-05 15:40:18.125 218 12610.80 171.85 54469.03 88888.00 2016-08-05 15:40:18.250 218 12610.73 171.88 54469.03 88888.00 2016-08-05 15:40:18.375 218 12610.77 171.90 54469.03 88888.00 2016-08-05 15:40:18.500 218 12610.80 171.90 54469.00 88888.00 2016-08-05 15:40:18.625 218 12610.85 171.88 54469.03 88888.00 2016-08-05 15:40:18.750 218 12610.85 171.90 54469.00 88888.00 2016-08-05 15:40:18.875 218 12610.90 171.95 54469.00 88888.00 2016-08-05 15:40:19.000 218 12610.92 171.93 54468.97 88888.00 2016-08-05 15:40:19.125 218 12610.90 171.95 54468.95 88888.00 2016-08-05 15:40:19.250 218 12610.83 171.95 54468.97 88888.00 2016-08-05 15:40:19.375 218 12610.83 171.97 54468.97 88888.00 2016-08-05 15:40:19.500 218 12610.80 172.00 54468.97 88888.00 2016-08-05 15:40:19.625 218 12610.83 172.00 54468.95 88888.00 2016-08-05 15:40:19.750 218 12610.88 172.00 54468.95 88888.00 2016-08-05 15:40:19.875 218 12610.90 172.00 54468.97 88888.00 2016-08-05 15:40:20.000 218 12610.95 172.05 54468.97 88888.00 2016-08-05 15:40:20.125 218 12610.98 172.07 54469.00 88888.00 2016-08-05 15:40:20.250 218 12610.95 172.05 54468.97 88888.00 2016-08-05 15:40:20.375 218 12611.00 172.05 54468.97 88888.00 2016-08-05 15:40:20.500 218 12611.02 172.07 54468.97 88888.00 2016-08-05 15:40:20.625 218 12611.00 172.12 54468.97 88888.00 2016-08-05 15:40:20.750 218 12610.92 172.12 54468.97 88888.00 2016-08-05 15:40:20.875 218 12610.90 172.12 54468.97 88888.00 2016-08-05 15:40:21.000 218 12610.88 172.12 54468.95 88888.00 2016-08-05 15:40:21.125 218 12610.88 172.15 54468.95 88888.00 2016-08-05 15:40:21.250 218 12610.90 172.18 54468.95 88888.00 2016-08-05 15:40:21.375 218 12610.98 172.18 54468.93 88888.00 2016-08-05 15:40:21.500 218 12610.98 172.18 54468.95 88888.00 2016-08-05 15:40:21.625 218 12610.95 172.20 54468.95 88888.00 2016-08-05 15:40:21.750 218 12610.92 172.20 54468.95 88888.00 2016-08-05 15:40:21.875 218 12610.95 172.22 54468.97 88888.00 2016-08-05 15:40:22.000 218 12610.92 172.22 54468.97 88888.00 2016-08-05 15:40:22.125 218 12610.90 172.25 54468.97 88888.00 2016-08-05 15:40:22.250 218 12610.88 172.28 54468.97 88888.00 2016-08-05 15:40:22.375 218 12610.88 172.30 54468.95 88888.00 2016-08-05 15:40:22.500 218 12610.90 172.25 54468.97 88888.00 2016-08-05 15:40:22.625 218 12610.90 172.30 54468.97 88888.00 2016-08-05 15:40:22.750 218 12610.92 172.30 54468.97 88888.00 2016-08-05 15:40:22.875 218 12610.92 172.32 54468.95 88888.00 2016-08-05 15:40:23.000 218 12610.95 172.32 54468.95 88888.00 2016-08-05 15:40:23.125 218 12610.95 172.35 54468.93 88888.00 2016-08-05 15:40:23.250 218 12610.90 172.35 54468.93 88888.00 2016-08-05 15:40:23.375 218 12610.90 172.38 54468.97 88888.00 2016-08-05 15:40:23.500 218 12610.83 172.38 54468.95 88888.00 2016-08-05 15:40:23.625 218 12610.80 172.38 54468.93 88888.00 2016-08-05 15:40:23.750 218 12610.85 172.40 54468.93 88888.00 2016-08-05 15:40:23.875 218 12610.90 172.43 54468.95 88888.00 2016-08-05 15:40:24.000 218 12610.90 172.45 54468.95 88888.00 2016-08-05 15:40:24.125 218 12610.90 172.45 54468.95 88888.00 2016-08-05 15:40:24.250 218 12610.88 172.47 54468.93 88888.00 2016-08-05 15:40:24.375 218 12610.90 172.47 54468.93 88888.00 2016-08-05 15:40:24.500 218 12610.88 172.50 54468.93 88888.00 2016-08-05 15:40:24.625 218 12610.85 172.50 54468.93 88888.00 2016-08-05 15:40:24.750 218 12610.83 172.53 54468.90 88888.00 2016-08-05 15:40:24.875 218 12610.83 172.53 54468.90 88888.00 2016-08-05 15:40:25.000 218 12610.75 172.55 54468.90 88888.00 2016-08-05 15:40:25.125 218 12610.80 172.55 54468.90 88888.00 2016-08-05 15:40:25.250 218 12610.83 172.53 54468.93 88888.00 2016-08-05 15:40:25.375 218 12610.85 172.57 54468.93 88888.00 2016-08-05 15:40:25.500 218 12610.85 172.57 54468.90 88888.00 2016-08-05 15:40:25.625 218 12610.85 172.57 54468.88 88888.00 2016-08-05 15:40:25.750 218 12610.85 172.60 54468.90 88888.00 2016-08-05 15:40:25.875 218 12610.77 172.62 54468.93 88888.00 2016-08-05 15:40:26.000 218 12610.77 172.62 54468.90 88888.00 2016-08-05 15:40:26.125 218 12610.80 172.60 54468.93 88888.00 2016-08-05 15:40:26.250 218 12610.80 172.62 54468.90 88888.00 2016-08-05 15:40:26.375 218 12610.83 172.68 54468.90 88888.00 2016-08-05 15:40:26.500 218 12610.90 172.68 54468.93 88888.00 2016-08-05 15:40:26.625 218 12610.90 172.65 54468.90 88888.00 2016-08-05 15:40:26.750 218 12610.85 172.65 54468.90 88888.00 2016-08-05 15:40:26.875 218 12610.83 172.65 54468.88 88888.00 2016-08-05 15:40:27.000 218 12610.83 172.65 54468.88 88888.00 2016-08-05 15:40:27.125 218 12610.77 172.65 54468.93 88888.00 2016-08-05 15:40:27.250 218 12610.77 172.70 54468.93 88888.00 2016-08-05 15:40:27.375 218 12610.88 172.75 54468.90 88888.00 2016-08-05 15:40:27.500 218 12610.85 172.78 54468.90 88888.00 2016-08-05 15:40:27.625 218 12610.80 172.75 54468.90 88888.00 2016-08-05 15:40:27.750 218 12610.85 172.75 54468.90 88888.00 2016-08-05 15:40:27.875 218 12610.88 172.75 54468.93 88888.00 2016-08-05 15:40:28.000 218 12610.83 172.75 54468.90 88888.00 2016-08-05 15:40:28.125 218 12610.80 172.78 54468.90 88888.00 2016-08-05 15:40:28.250 218 12610.75 172.78 54468.93 88888.00 2016-08-05 15:40:28.375 218 12610.80 172.80 54468.90 88888.00 2016-08-05 15:40:28.500 218 12610.80 172.78 54468.88 88888.00 2016-08-05 15:40:28.625 218 12610.83 172.80 54468.90 88888.00 2016-08-05 15:40:28.750 218 12610.75 172.82 54468.93 88888.00 2016-08-05 15:40:28.875 218 12610.73 172.85 54468.93 88888.00 2016-08-05 15:40:29.000 218 12610.67 172.85 54468.93 88888.00 2016-08-05 15:40:29.125 218 12610.75 172.88 54468.93 88888.00 2016-08-05 15:40:29.250 218 12610.73 172.85 54468.93 88888.00 2016-08-05 15:40:29.375 218 12610.70 172.85 54468.93 88888.00 2016-08-05 15:40:29.500 218 12610.65 172.88 54468.95 88888.00 2016-08-05 15:40:29.625 218 12610.65 172.90 54468.93 88888.00 2016-08-05 15:40:29.750 218 12610.73 172.90 54468.93 88888.00 2016-08-05 15:40:29.875 218 12610.70 172.90 54468.93 88888.00 2016-08-05 15:40:30.000 218 12610.67 172.88 54468.90 88888.00 2016-08-05 15:40:30.125 218 12610.67 172.88 54468.90 88888.00 2016-08-05 15:40:30.250 218 12610.65 172.88 54468.93 88888.00 2016-08-05 15:40:30.375 218 12610.67 172.93 54468.93 88888.00 2016-08-05 15:40:30.500 218 12610.70 172.93 54468.93 88888.00 2016-08-05 15:40:30.625 218 12610.70 172.93 54468.93 88888.00 2016-08-05 15:40:30.750 218 12610.73 172.90 54468.93 88888.00 2016-08-05 15:40:30.875 218 12610.73 172.90 54468.90 88888.00 2016-08-05 15:40:31.000 218 12610.73 172.88 54468.90 88888.00 2016-08-05 15:40:31.125 218 12610.67 172.90 54468.93 88888.00 2016-08-05 15:40:31.250 218 12610.58 172.90 54468.93 88888.00 2016-08-05 15:40:31.375 218 12610.55 172.93 54468.93 88888.00 2016-08-05 15:40:31.500 218 12610.52 172.93 54468.93 88888.00 2016-08-05 15:40:31.625 218 12610.45 172.93 54468.93 88888.00 2016-08-05 15:40:31.750 218 12610.45 172.95 54468.93 88888.00 2016-08-05 15:40:31.875 218 12610.48 172.97 54468.93 88888.00 2016-08-05 15:40:32.000 218 12610.52 172.97 54468.93 88888.00 2016-08-05 15:40:32.125 218 12610.50 172.95 54468.90 88888.00 2016-08-05 15:40:32.250 218 12610.45 172.93 54468.95 88888.00 2016-08-05 15:40:32.375 218 12610.50 172.95 54468.93 88888.00 2016-08-05 15:40:32.500 218 12610.48 172.97 54468.93 88888.00 2016-08-05 15:40:32.625 218 12610.50 172.97 54468.95 88888.00 2016-08-05 15:40:32.750 218 12610.52 173.00 54468.90 88888.00 2016-08-05 15:40:32.875 218 12610.48 172.97 54468.93 88888.00 2016-08-05 15:40:33.000 218 12610.48 172.97 54468.93 88888.00 2016-08-05 15:40:33.125 218 12610.42 173.00 54468.97 88888.00 2016-08-05 15:40:33.250 218 12610.35 172.97 54468.97 88888.00 2016-08-05 15:40:33.375 218 12610.40 173.00 54468.93 88888.00 2016-08-05 15:40:33.500 218 12610.40 173.03 54468.90 88888.00 2016-08-05 15:40:33.625 218 12610.38 173.03 54468.93 88888.00 2016-08-05 15:40:33.750 218 12610.38 173.00 54468.95 88888.00 2016-08-05 15:40:33.875 218 12610.38 173.03 54468.95 88888.00 2016-08-05 15:40:34.000 218 12610.38 173.03 54468.95 88888.00 2016-08-05 15:40:34.125 218 12610.38 173.05 54468.97 88888.00 2016-08-05 15:40:34.250 218 12610.25 173.03 54468.97 88888.00 2016-08-05 15:40:34.375 218 12610.27 173.05 54468.97 88888.00 2016-08-05 15:40:34.500 218 12610.25 173.07 54468.97 88888.00 2016-08-05 15:40:34.625 218 12610.23 173.07 54468.95 88888.00 2016-08-05 15:40:34.750 218 12610.20 173.07 54468.97 88888.00 2016-08-05 15:40:34.875 218 12610.20 173.10 54468.97 88888.00 2016-08-05 15:40:35.000 218 12610.27 173.10 54468.95 88888.00 2016-08-05 15:40:35.125 218 12610.30 173.12 54468.97 88888.00 2016-08-05 15:40:35.250 218 12610.25 173.10 54469.00 88888.00 2016-08-05 15:40:35.375 218 12610.23 173.10 54468.97 88888.00 2016-08-05 15:40:35.500 218 12610.15 173.10 54468.97 88888.00 2016-08-05 15:40:35.625 218 12610.12 173.10 54468.97 88888.00 2016-08-05 15:40:35.750 218 12610.10 173.10 54468.97 88888.00 2016-08-05 15:40:35.875 218 12610.10 173.10 54468.97 88888.00 2016-08-05 15:40:36.000 218 12610.08 173.10 54469.00 88888.00 2016-08-05 15:40:36.125 218 12609.98 173.07 54469.00 88888.00 2016-08-05 15:40:36.250 218 12609.92 173.10 54469.03 88888.00 2016-08-05 15:40:36.375 218 12610.02 173.15 54469.03 88888.00 2016-08-05 15:40:36.500 218 12610.00 173.10 54469.03 88888.00 2016-08-05 15:40:36.625 218 12609.95 173.07 54469.00 88888.00 2016-08-05 15:40:36.750 218 12610.00 173.07 54469.00 88888.00 2016-08-05 15:40:36.875 218 12610.00 173.12 54469.05 88888.00 2016-08-05 15:40:37.000 218 12609.98 173.12 54469.00 88888.00 2016-08-05 15:40:37.125 218 12609.95 173.15 54469.00 88888.00 2016-08-05 15:40:37.250 218 12609.88 173.07 54469.05 88888.00 2016-08-05 15:40:37.375 218 12609.92 173.07 54469.05 88888.00 2016-08-05 15:40:37.500 218 12609.92 173.10 54469.03 88888.00 2016-08-05 15:40:37.625 218 12609.88 173.07 54469.03 88888.00 2016-08-05 15:40:37.750 218 12609.88 173.10 54469.03 88888.00 2016-08-05 15:40:37.875 218 12609.83 173.12 54469.00 88888.00 2016-08-05 15:40:38.000 218 12609.75 173.10 54469.03 88888.00 2016-08-05 15:40:38.125 218 12609.67 173.12 54469.05 88888.00 2016-08-05 15:40:38.250 218 12609.60 173.10 54469.05 88888.00 2016-08-05 15:40:38.375 218 12609.62 173.10 54469.03 88888.00 2016-08-05 15:40:38.500 218 12609.65 173.12 54469.05 88888.00 2016-08-05 15:40:38.625 218 12609.62 173.10 54469.05 88888.00 2016-08-05 15:40:38.750 218 12609.60 173.12 54469.05 88888.00 2016-08-05 15:40:38.875 218 12609.58 173.12 54469.05 88888.00 2016-08-05 15:40:39.000 218 12609.58 173.10 54469.05 88888.00 2016-08-05 15:40:39.125 218 12609.55 173.10 54469.07 88888.00 2016-08-05 15:40:39.250 218 12609.45 173.07 54469.07 88888.00 2016-08-05 15:40:39.375 218 12609.42 173.10 54469.07 88888.00 2016-08-05 15:40:39.500 218 12609.40 173.12 54469.05 88888.00 2016-08-05 15:40:39.625 218 12609.38 173.12 54469.10 88888.00 2016-08-05 15:40:39.750 218 12609.33 173.15 54469.07 88888.00 2016-08-05 15:40:39.875 218 12609.35 173.15 54469.07 88888.00 2016-08-05 15:40:40.000 218 12609.33 173.18 54469.07 88888.00 2016-08-05 15:40:40.125 218 12609.30 173.15 54469.07 88888.00 2016-08-05 15:40:40.250 218 12609.27 173.18 54469.10 88888.00 2016-08-05 15:40:40.375 218 12609.30 173.20 54469.12 88888.00 2016-08-05 15:40:40.500 218 12609.27 173.18 54469.10 88888.00 2016-08-05 15:40:40.625 218 12609.33 173.15 54469.10 88888.00 2016-08-05 15:40:40.750 218 12609.35 173.18 54469.10 88888.00 2016-08-05 15:40:40.875 218 12609.35 173.20 54469.15 88888.00 2016-08-05 15:40:41.000 218 12609.25 173.20 54469.12 88888.00 2016-08-05 15:40:41.125 218 12609.12 173.18 54469.10 88888.00 2016-08-05 15:40:41.250 218 12609.05 173.18 54469.10 88888.00 2016-08-05 15:40:41.375 218 12609.10 173.20 54469.10 88888.00 2016-08-05 15:40:41.500 218 12609.10 173.20 54469.10 88888.00 2016-08-05 15:40:41.625 218 12609.12 173.18 54469.07 88888.00 2016-08-05 15:40:41.750 218 12609.10 173.20 54469.07 88888.00 2016-08-05 15:40:41.875 218 12609.08 173.20 54469.10 88888.00 2016-08-05 15:40:42.000 218 12609.02 173.20 54469.12 88888.00 2016-08-05 15:40:42.125 218 12609.02 173.22 54469.10 88888.00 2016-08-05 15:40:42.250 218 12608.98 173.18 54469.10 88888.00 2016-08-05 15:40:42.375 218 12609.08 173.22 54469.07 88888.00 2016-08-05 15:40:42.500 218 12609.10 173.22 54469.10 88888.00 2016-08-05 15:40:42.625 218 12609.12 173.20 54469.07 88888.00 2016-08-05 15:40:42.750 218 12609.08 173.20 54469.10 88888.00 2016-08-05 15:40:42.875 218 12609.08 173.18 54469.10 88888.00 2016-08-05 15:40:43.000 218 12609.08 173.20 54469.07 88888.00 2016-08-05 15:40:43.125 218 12609.08 173.18 54469.10 88888.00 2016-08-05 15:40:43.250 218 12609.05 173.18 54469.10 88888.00 2016-08-05 15:40:43.375 218 12609.12 173.18 54469.10 88888.00 2016-08-05 15:40:43.500 218 12609.15 173.18 54469.10 88888.00 2016-08-05 15:40:43.625 218 12609.15 173.18 54469.10 88888.00 2016-08-05 15:40:43.750 218 12609.08 173.18 54469.10 88888.00 2016-08-05 15:40:43.875 218 12609.12 173.20 54469.12 88888.00 2016-08-05 15:40:44.000 218 12609.10 173.22 54469.10 88888.00 2016-08-05 15:40:44.125 218 12609.02 173.22 54469.15 88888.00 2016-08-05 15:40:44.250 218 12608.95 173.18 54469.12 88888.00 2016-08-05 15:40:44.375 218 12609.05 173.18 54469.10 88888.00 2016-08-05 15:40:44.500 218 12609.08 173.20 54469.10 88888.00 2016-08-05 15:40:44.625 218 12609.02 173.18 54469.10 88888.00 2016-08-05 15:40:44.750 218 12608.98 173.18 54469.10 88888.00 2016-08-05 15:40:44.875 218 12609.05 173.18 54469.10 88888.00 2016-08-05 15:40:45.000 218 12609.10 173.22 54469.10 88888.00 2016-08-05 15:40:45.125 218 12609.12 173.22 54469.12 88888.00 2016-08-05 15:40:45.250 218 12609.12 173.20 54469.10 88888.00 2016-08-05 15:40:45.375 218 12609.15 173.20 54469.10 88888.00 2016-08-05 15:40:45.500 218 12609.23 173.20 54469.10 88888.00 2016-08-05 15:40:45.625 218 12609.17 173.20 54469.07 88888.00 2016-08-05 15:40:45.750 218 12609.10 173.22 54469.05 88888.00 2016-08-05 15:40:45.875 218 12609.10 173.22 54469.05 88888.00 2016-08-05 15:40:46.000 218 12609.12 173.20 54469.05 88888.00 2016-08-05 15:40:46.125 218 12609.10 173.20 54469.05 88888.00 2016-08-05 15:40:46.250 218 12609.00 173.22 54469.05 88888.00 2016-08-05 15:40:46.375 218 12609.02 173.22 54469.05 88888.00 2016-08-05 15:40:46.500 218 12609.08 173.22 54469.07 88888.00 2016-08-05 15:40:46.625 218 12609.08 173.25 54469.05 88888.00 2016-08-05 15:40:46.750 218 12609.10 173.22 54469.05 88888.00 2016-08-05 15:40:46.875 218 12609.12 173.20 54469.05 88888.00 2016-08-05 15:40:47.000 218 12609.10 173.22 54469.03 88888.00 2016-08-05 15:40:47.125 218 12609.10 173.20 54469.05 88888.00 2016-08-05 15:40:47.250 218 12609.15 173.18 54469.03 88888.00 2016-08-05 15:40:47.375 218 12609.25 173.18 54469.00 88888.00 2016-08-05 15:40:47.500 218 12609.30 173.18 54469.03 88888.00 2016-08-05 15:40:47.625 218 12609.30 173.20 54469.00 88888.00 2016-08-05 15:40:47.750 218 12609.25 173.20 54469.00 88888.00 2016-08-05 15:40:47.875 218 12609.27 173.20 54469.00 88888.00 2016-08-05 15:40:48.000 218 12609.25 173.20 54468.95 88888.00 2016-08-05 15:40:48.125 218 12609.25 173.20 54468.97 88888.00 2016-08-05 15:40:48.250 218 12609.23 173.18 54468.97 88888.00 2016-08-05 15:40:48.375 218 12609.30 173.22 54468.97 88888.00 2016-08-05 15:40:48.500 218 12609.27 173.20 54468.95 88888.00 2016-08-05 15:40:48.625 218 12609.33 173.18 54468.95 88888.00 2016-08-05 15:40:48.750 218 12609.40 173.18 54468.97 88888.00 2016-08-05 15:40:48.875 218 12609.42 173.18 54468.97 88888.00 2016-08-05 15:40:49.000 218 12609.40 173.18 54468.97 88888.00 2016-08-05 15:40:49.125 218 12609.38 173.15 54468.97 88888.00 2016-08-05 15:40:49.250 218 12609.35 173.15 54468.97 88888.00 2016-08-05 15:40:49.375 218 12609.40 173.18 54468.93 88888.00 2016-08-05 15:40:49.500 218 12609.40 173.18 54468.93 88888.00 2016-08-05 15:40:49.625 218 12609.45 173.15 54468.93 88888.00 2016-08-05 15:40:49.750 218 12609.52 173.15 54468.90 88888.00 2016-08-05 15:40:49.875 218 12609.55 173.15 54468.93 88888.00 2016-08-05 15:40:50.000 218 12609.52 173.12 54468.90 88888.00 2016-08-05 15:40:50.125 218 12609.42 173.15 54468.93 88888.00 2016-08-05 15:40:50.250 218 12609.33 173.15 54468.95 88888.00 2016-08-05 15:40:50.375 218 12609.42 173.18 54468.93 88888.00 2016-08-05 15:40:50.500 218 12609.50 173.15 54468.90 88888.00 2016-08-05 15:40:50.625 218 12609.55 173.12 54468.90 88888.00 2016-08-05 15:40:50.750 218 12609.52 173.12 54468.93 88888.00 2016-08-05 15:40:50.875 218 12609.55 173.15 54468.93 88888.00 2016-08-05 15:40:51.000 218 12609.65 173.10 54468.90 88888.00 2016-08-05 15:40:51.125 218 12609.70 173.07 54468.90 88888.00 2016-08-05 15:40:51.250 218 12609.65 173.07 54468.93 88888.00 2016-08-05 15:40:51.375 218 12609.65 173.05 54468.90 88888.00 2016-08-05 15:40:51.500 218 12609.70 173.07 54468.90 88888.00 2016-08-05 15:40:51.625 218 12609.75 173.07 54468.90 88888.00 2016-08-05 15:40:51.750 218 12609.75 173.07 54468.88 88888.00 2016-08-05 15:40:51.875 218 12609.67 173.05 54468.90 88888.00 2016-08-05 15:40:52.000 218 12609.67 173.05 54468.85 88888.00 2016-08-05 15:40:52.125 218 12609.73 173.05 54468.85 88888.00 2016-08-05 15:40:52.250 218 12609.70 173.05 54468.82 88888.00 2016-08-05 15:40:52.375 218 12609.73 173.07 54468.82 88888.00 2016-08-05 15:40:52.500 218 12609.70 173.07 54468.80 88888.00 2016-08-05 15:40:52.625 218 12609.70 173.07 54468.80 88888.00 2016-08-05 15:40:52.750 218 12609.73 173.07 54468.85 88888.00 2016-08-05 15:40:52.875 218 12609.77 173.10 54468.85 88888.00 2016-08-05 15:40:53.000 218 12609.77 173.07 54468.82 88888.00 2016-08-05 15:40:53.125 218 12609.75 173.05 54468.82 88888.00 2016-08-05 15:40:53.250 218 12609.77 173.05 54468.82 88888.00 2016-08-05 15:40:53.375 218 12609.80 173.05 54468.82 88888.00 2016-08-05 15:40:53.500 218 12609.75 173.03 54468.82 88888.00 2016-08-05 15:40:53.625 218 12609.77 173.03 54468.80 88888.00 2016-08-05 15:40:53.750 218 12609.83 173.00 54468.80 88888.00 2016-08-05 15:40:53.875 218 12609.85 173.00 54468.80 88888.00 2016-08-05 15:40:54.000 218 12609.85 173.03 54468.78 88888.00 2016-08-05 15:40:54.125 218 12609.83 173.05 54468.80 88888.00 2016-08-05 15:40:54.250 218 12609.80 173.00 54468.80 88888.00 2016-08-05 15:40:54.375 218 12609.88 173.03 54468.78 88888.00 2016-08-05 15:40:54.500 218 12609.95 173.05 54468.80 88888.00 2016-08-05 15:40:54.625 218 12609.95 173.07 54468.78 88888.00 2016-08-05 15:40:54.750 218 12609.92 173.05 54468.78 88888.00 2016-08-05 15:40:54.875 218 12609.92 173.05 54468.78 88888.00 2016-08-05 15:40:55.000 218 12609.95 173.05 54468.75 88888.00 2016-08-05 15:40:55.125 218 12609.98 173.07 54468.78 88888.00 2016-08-05 15:40:55.250 218 12609.92 173.03 54468.78 88888.00 2016-08-05 15:40:55.375 218 12609.95 173.05 54468.78 88888.00 2016-08-05 15:40:55.500 218 12610.00 173.05 54468.75 88888.00 2016-08-05 15:40:55.625 218 12610.02 173.05 54468.72 88888.00 2016-08-05 15:40:55.750 218 12610.00 173.05 54468.75 88888.00 2016-08-05 15:40:55.875 218 12610.02 173.07 54468.75 88888.00 2016-08-05 15:40:56.000 218 12610.00 173.05 54468.75 88888.00 2016-08-05 15:40:56.125 218 12610.00 173.07 54468.72 88888.00 2016-08-05 15:40:56.250 218 12609.95 173.12 54468.75 88888.00 2016-08-05 15:40:56.375 218 12609.98 173.15 54468.75 88888.00 2016-08-05 15:40:56.500 218 12609.90 173.12 54468.72 88888.00 2016-08-05 15:40:56.625 218 12609.92 173.15 54468.72 88888.00 2016-08-05 15:40:56.750 218 12610.00 173.15 54468.75 88888.00 2016-08-05 15:40:56.875 218 12610.02 173.12 54468.72 88888.00 2016-08-05 15:40:57.000 218 12610.00 173.15 54468.72 88888.00 2016-08-05 15:40:57.125 218 12609.98 173.15 54468.75 88888.00 2016-08-05 15:40:57.250 218 12609.90 173.15 54468.75 88888.00 2016-08-05 15:40:57.375 218 12609.92 173.15 54468.72 88888.00 2016-08-05 15:40:57.500 218 12609.92 173.15 54468.72 88888.00 2016-08-05 15:40:57.625 218 12609.95 173.18 54468.72 88888.00 2016-08-05 15:40:57.750 218 12609.95 173.20 54468.72 88888.00 2016-08-05 15:40:57.875 218 12609.90 173.22 54468.72 88888.00 2016-08-05 15:40:58.000 218 12609.85 173.22 54468.70 88888.00 2016-08-05 15:40:58.125 218 12609.95 173.20 54468.72 88888.00 2016-08-05 15:40:58.250 218 12609.95 173.20 54468.75 88888.00 2016-08-05 15:40:58.375 218 12609.92 173.25 54468.72 88888.00 2016-08-05 15:40:58.500 218 12609.83 173.28 54468.72 88888.00 2016-08-05 15:40:58.625 218 12609.77 173.25 54468.70 88888.00 2016-08-05 15:40:58.750 218 12609.75 173.25 54468.70 88888.00 2016-08-05 15:40:58.875 218 12609.75 173.22 54468.70 88888.00 2016-08-05 15:40:59.000 218 12609.77 173.28 54468.72 88888.00 2016-08-05 15:40:59.125 218 12609.80 173.28 54468.72 88888.00 2016-08-05 15:40:59.250 218 12609.77 173.30 54468.72 88888.00 2016-08-05 15:40:59.375 218 12609.75 173.32 54468.68 88888.00 2016-08-05 15:40:59.500 218 12609.75 173.32 54468.60 88888.00 2016-08-05 15:40:59.625 218 12609.67 173.32 54468.57 88888.00 2016-08-05 15:40:59.750 218 12609.67 173.35 54468.57 88888.00 2016-08-05 15:40:59.875 218 12609.70 173.40 54468.57 88888.00 2016-08-05 15:41:00.000 218 12609.70 173.38 54468.53 88888.00 2016-08-05 15:41:00.125 218 12609.67 173.38 54468.57 88888.00 2016-08-05 15:41:00.250 218 12609.65 173.43 54468.62 88888.00 2016-08-05 15:41:00.375 218 12609.67 173.45 54468.62 88888.00 2016-08-05 15:41:00.500 218 12609.65 173.47 54468.65 88888.00 2016-08-05 15:41:00.625 218 12609.60 173.47 54468.65 88888.00 2016-08-05 15:41:00.750 218 12609.65 173.50 54468.65 88888.00 2016-08-05 15:41:00.875 218 12609.70 173.53 54468.65 88888.00 2016-08-05 15:41:01.000 218 12609.67 173.50 54468.68 88888.00 2016-08-05 15:41:01.125 218 12609.67 173.53 54468.68 88888.00 2016-08-05 15:41:01.250 218 12609.70 173.50 54468.68 88888.00 2016-08-05 15:41:01.375 218 12609.77 173.55 54468.68 88888.00 2016-08-05 15:41:01.500 218 12609.77 173.57 54468.65 88888.00 2016-08-05 15:41:01.625 218 12609.73 173.60 54468.65 88888.00 2016-08-05 15:41:01.750 218 12609.75 173.60 54468.62 88888.00 2016-08-05 15:41:01.875 218 12609.80 173.60 54468.62 88888.00 2016-08-05 15:41:02.000 218 12609.77 173.60 54468.62 88888.00 2016-08-05 15:41:02.125 218 12609.67 173.65 54468.65 88888.00 2016-08-05 15:41:02.250 218 12609.58 173.65 54468.62 88888.00 2016-08-05 15:41:02.375 218 12609.62 173.62 54468.62 88888.00 2016-08-05 15:41:02.500 218 12609.65 173.65 54468.65 88888.00 2016-08-05 15:41:02.625 218 12609.73 173.70 54468.65 88888.00 2016-08-05 15:41:02.750 218 12609.73 173.70 54468.65 88888.00 2016-08-05 15:41:02.875 218 12609.70 173.70 54468.65 88888.00 2016-08-05 15:41:03.000 218 12609.65 173.72 54468.62 88888.00 2016-08-05 15:41:03.125 218 12609.60 173.72 54468.65 88888.00 2016-08-05 15:41:03.250 218 12609.58 173.78 54468.65 88888.00 2016-08-05 15:41:03.375 218 12609.60 173.78 54468.62 88888.00 2016-08-05 15:41:03.500 218 12609.55 173.78 54468.60 88888.00 2016-08-05 15:41:03.625 218 12609.50 173.80 54468.60 88888.00 2016-08-05 15:41:03.750 218 12609.48 173.82 54468.62 88888.00 2016-08-05 15:41:03.875 218 12609.48 173.85 54468.65 88888.00 2016-08-05 15:41:04.000 218 12609.52 173.85 54468.62 88888.00 2016-08-05 15:41:04.125 218 12609.50 173.82 54468.65 88888.00 2016-08-05 15:41:04.250 218 12609.48 173.82 54468.62 88888.00 2016-08-05 15:41:04.375 218 12609.55 173.88 54468.62 88888.00 2016-08-05 15:41:04.500 218 12609.55 173.85 54468.62 88888.00 2016-08-05 15:41:04.625 218 12609.52 173.88 54468.62 88888.00 2016-08-05 15:41:04.750 218 12609.52 173.90 54468.65 88888.00 2016-08-05 15:41:04.875 218 12609.55 173.90 54468.60 88888.00 2016-08-05 15:41:05.000 218 12609.58 173.88 54468.62 88888.00 2016-08-05 15:41:05.125 218 12609.60 173.93 54468.60 88888.00 2016-08-05 15:41:05.250 218 12609.58 173.95 54468.62 88888.00 2016-08-05 15:41:05.375 218 12609.60 173.95 54468.62 88888.00 2016-08-05 15:41:05.500 218 12609.62 173.97 54468.62 88888.00 2016-08-05 15:41:05.625 218 12609.60 173.95 54468.65 88888.00 2016-08-05 15:41:05.750 218 12609.62 173.97 54468.65 88888.00 2016-08-05 15:41:05.875 218 12609.62 174.00 54468.65 88888.00 2016-08-05 15:41:06.000 218 12609.58 173.97 54468.62 88888.00 2016-08-05 15:41:06.125 218 12609.58 174.00 54468.65 88888.00 2016-08-05 15:41:06.250 218 12609.60 174.03 54468.68 88888.00 2016-08-05 15:41:06.375 218 12609.65 174.03 54468.65 88888.00 2016-08-05 15:41:06.500 218 12609.60 174.03 54468.62 88888.00 2016-08-05 15:41:06.625 218 12609.55 174.05 54468.62 88888.00 2016-08-05 15:41:06.750 218 12609.58 174.05 54468.62 88888.00 2016-08-05 15:41:06.875 218 12609.52 174.05 54468.62 88888.00 2016-08-05 15:41:07.000 218 12609.52 174.05 54468.60 88888.00 2016-08-05 15:41:07.125 218 12609.60 174.05 54468.60 88888.00 2016-08-05 15:41:07.250 218 12609.60 174.03 54468.60 88888.00 2016-08-05 15:41:07.375 218 12609.60 174.05 54468.60 88888.00 2016-08-05 15:41:07.500 218 12609.60 174.05 54468.60 88888.00 2016-08-05 15:41:07.625 218 12609.58 174.07 54468.60 88888.00 2016-08-05 15:41:07.750 218 12609.55 174.07 54468.60 88888.00 2016-08-05 15:41:07.875 218 12609.58 174.05 54468.60 88888.00 2016-08-05 15:41:08.000 218 12609.55 174.05 54468.57 88888.00 2016-08-05 15:41:08.125 218 12609.52 174.07 54468.60 88888.00 2016-08-05 15:41:08.250 218 12609.50 174.07 54468.62 88888.00 2016-08-05 15:41:08.375 218 12609.55 174.10 54468.60 88888.00 2016-08-05 15:41:08.500 218 12609.58 174.10 54468.57 88888.00 2016-08-05 15:41:08.625 218 12609.58 174.05 54468.57 88888.00 2016-08-05 15:41:08.750 218 12609.55 174.05 54468.57 88888.00 2016-08-05 15:41:08.875 218 12609.62 174.05 54468.57 88888.00 2016-08-05 15:41:09.000 218 12609.58 174.07 54468.57 88888.00 2016-08-05 15:41:09.125 218 12609.55 174.07 54468.60 88888.00 2016-08-05 15:41:09.250 218 12609.58 174.07 54468.62 88888.00 2016-08-05 15:41:09.375 218 12609.62 174.10 54468.62 88888.00 2016-08-05 15:41:09.500 218 12609.62 174.07 54468.62 88888.00 2016-08-05 15:41:09.625 218 12609.60 174.05 54468.60 88888.00 2016-08-05 15:41:09.750 218 12609.62 174.07 54468.57 88888.00 2016-08-05 15:41:09.875 218 12609.67 174.10 54468.57 88888.00 2016-08-05 15:41:10.000 218 12609.65 174.10 54468.57 88888.00 2016-08-05 15:41:10.125 218 12609.58 174.10 54468.62 88888.00 2016-08-05 15:41:10.250 218 12609.50 174.10 54468.62 88888.00 2016-08-05 15:41:10.375 218 12609.55 174.07 54468.62 88888.00 2016-08-05 15:41:10.500 218 12609.60 174.07 54468.62 88888.00 2016-08-05 15:41:10.625 218 12609.67 174.12 54468.62 88888.00 2016-08-05 15:41:10.750 218 12609.70 174.10 54468.60 88888.00 2016-08-05 15:41:10.875 218 12609.62 174.07 54468.57 88888.00 2016-08-05 15:41:11.000 218 12609.58 174.07 54468.57 88888.00 2016-08-05 15:41:11.125 218 12609.62 174.07 54468.60 88888.00 2016-08-05 15:41:11.250 218 12609.65 174.07 54468.60 88888.00 2016-08-05 15:41:11.375 218 12609.65 174.05 54468.57 88888.00 2016-08-05 15:41:11.500 218 12609.65 174.05 54468.57 88888.00 2016-08-05 15:41:11.625 218 12609.65 174.07 54468.62 88888.00 2016-08-05 15:41:11.750 218 12609.65 174.07 54468.60 88888.00 2016-08-05 15:41:11.875 218 12609.62 174.05 54468.57 88888.00 2016-08-05 15:41:12.000 218 12609.60 174.05 54468.57 88888.00 2016-08-05 15:41:12.125 218 12609.60 174.10 54468.57 88888.00 2016-08-05 15:41:12.250 218 12609.58 174.07 54468.57 88888.00 2016-08-05 15:41:12.375 218 12609.58 174.10 54468.57 88888.00 2016-08-05 15:41:12.500 218 12609.60 174.05 54468.57 88888.00 2016-08-05 15:41:12.625 218 12609.70 174.03 54468.57 88888.00 2016-08-05 15:41:12.750 218 12609.73 174.03 54468.57 88888.00 2016-08-05 15:41:12.875 218 12609.77 174.00 54468.60 88888.00 2016-08-05 15:41:13.000 218 12609.77 174.03 54468.60 88888.00 2016-08-05 15:41:13.125 218 12609.77 174.03 54468.57 88888.00 2016-08-05 15:41:13.250 218 12609.77 174.03 54468.60 88888.00 2016-08-05 15:41:13.375 218 12609.83 174.03 54468.60 88888.00 2016-08-05 15:41:13.500 218 12609.80 174.03 54468.60 88888.00 2016-08-05 15:41:13.625 218 12609.73 174.00 54468.57 88888.00 2016-08-05 15:41:13.750 218 12609.75 174.03 54468.57 88888.00 2016-08-05 15:41:13.875 218 12609.80 174.03 54468.60 88888.00 2016-08-05 15:41:14.000 218 12609.85 174.00 54468.57 88888.00 2016-08-05 15:41:14.125 218 12609.88 174.00 54468.57 88888.00 2016-08-05 15:41:14.250 218 12609.77 173.95 54468.57 88888.00 2016-08-05 15:41:14.375 218 12609.83 173.95 54468.57 88888.00 2016-08-05 15:41:14.500 218 12609.80 173.97 54468.60 88888.00 2016-08-05 15:41:14.625 218 12609.85 173.97 54468.57 88888.00 2016-08-05 15:41:14.750 218 12609.90 173.95 54468.60 88888.00 2016-08-05 15:41:14.875 218 12609.92 173.95 54468.57 88888.00 2016-08-05 15:41:15.000 218 12609.95 173.90 54468.60 88888.00 2016-08-05 15:41:15.125 218 12609.98 173.93 54468.62 88888.00 2016-08-05 15:41:15.250 218 12609.92 173.93 54468.65 88888.00 2016-08-05 15:41:15.375 218 12609.98 173.93 54468.60 88888.00 2016-08-05 15:41:15.500 218 12610.00 173.90 54468.60 88888.00 2016-08-05 15:41:15.625 218 12610.02 173.90 54468.60 88888.00 2016-08-05 15:41:15.750 218 12610.10 173.93 54468.60 88888.00 2016-08-05 15:41:15.875 218 12610.12 173.90 54468.57 88888.00 2016-08-05 15:41:16.000 218 12610.12 173.88 54468.57 88888.00 2016-08-05 15:41:16.125 218 12610.10 173.88 54468.60 88888.00 2016-08-05 15:41:16.250 218 12610.15 173.88 54468.60 88888.00 2016-08-05 15:41:16.375 218 12610.20 173.88 54468.55 88888.00 2016-08-05 15:41:16.500 218 12610.20 173.90 54468.57 88888.00 2016-08-05 15:41:16.625 218 12610.17 173.90 54468.62 88888.00 2016-08-05 15:41:16.750 218 12610.20 173.88 54468.60 88888.00 2016-08-05 15:41:16.875 218 12610.27 173.85 54468.57 88888.00 2016-08-05 15:41:17.000 218 12610.27 173.82 54468.57 88888.00 2016-08-05 15:41:17.125 218 12610.23 173.82 54468.57 88888.00 2016-08-05 15:41:17.250 218 12610.20 173.85 54468.60 88888.00 2016-08-05 15:41:17.375 218 12610.23 173.88 54468.57 88888.00 2016-08-05 15:41:17.500 218 12610.17 173.85 54468.57 88888.00 2016-08-05 15:41:17.625 218 12610.20 173.82 54468.60 88888.00 2016-08-05 15:41:17.750 218 12610.27 173.80 54468.60 88888.00 2016-08-05 15:41:17.875 218 12610.30 173.82 54468.60 88888.00 2016-08-05 15:41:18.000 218 12610.27 173.82 54468.60 88888.00 2016-08-05 15:41:18.125 218 12610.25 173.82 54468.62 88888.00 2016-08-05 15:41:18.250 218 12610.30 173.78 54468.60 88888.00 2016-08-05 15:41:18.375 218 12610.38 173.80 54468.60 88888.00 2016-08-05 15:41:18.500 218 12610.40 173.80 54468.60 88888.00 2016-08-05 15:41:18.625 218 12610.45 173.80 54468.65 88888.00 2016-08-05 15:41:18.750 218 12610.48 173.78 54468.65 88888.00 2016-08-05 15:41:18.875 218 12610.50 173.75 54468.60 88888.00 2016-08-05 15:41:19.000 218 12610.50 173.75 54468.60 88888.00 2016-08-05 15:41:19.125 218 12610.48 173.78 54468.60 88888.00 2016-08-05 15:41:19.250 218 12610.42 173.75 54468.62 88888.00 2016-08-05 15:41:19.375 218 12610.45 173.78 54468.62 88888.00 2016-08-05 15:41:19.500 218 12610.48 173.78 54468.60 88888.00 2016-08-05 15:41:19.625 218 12610.48 173.72 54468.60 88888.00 2016-08-05 15:41:19.750 218 12610.48 173.72 54468.60 88888.00 2016-08-05 15:41:19.875 218 12610.48 173.72 54468.60 88888.00 2016-08-05 15:41:20.000 218 12610.55 173.72 54468.60 88888.00 2016-08-05 15:41:20.125 218 12610.55 173.70 54468.60 88888.00 2016-08-05 15:41:20.250 218 12610.55 173.70 54468.60 88888.00 2016-08-05 15:41:20.375 218 12610.65 173.72 54468.62 88888.00 2016-08-05 15:41:20.500 218 12610.70 173.72 54468.62 88888.00 2016-08-05 15:41:20.625 218 12610.65 173.70 54468.60 88888.00 2016-08-05 15:41:20.750 218 12610.65 173.70 54468.60 88888.00 2016-08-05 15:41:20.875 218 12610.62 173.68 54468.62 88888.00 2016-08-05 15:41:21.000 218 12610.65 173.68 54468.62 88888.00 2016-08-05 15:41:21.125 218 12610.67 173.68 54468.62 88888.00 2016-08-05 15:41:21.250 218 12610.65 173.65 54468.60 88888.00 2016-08-05 15:41:21.375 218 12610.65 173.65 54468.60 88888.00 2016-08-05 15:41:21.500 218 12610.70 173.68 54468.60 88888.00 2016-08-05 15:41:21.625 218 12610.70 173.68 54468.60 88888.00 2016-08-05 15:41:21.750 218 12610.67 173.68 54468.62 88888.00 2016-08-05 15:41:21.875 218 12610.58 173.65 54468.60 88888.00 2016-08-05 15:41:22.000 218 12610.52 173.62 54468.60 88888.00 2016-08-05 15:41:22.125 218 12610.55 173.65 54468.60 88888.00 2016-08-05 15:41:22.250 218 12610.60 173.62 54468.60 88888.00 2016-08-05 15:41:22.375 218 12610.65 173.65 54468.62 88888.00 2016-08-05 15:41:22.500 218 12610.58 173.62 54468.65 88888.00 2016-08-05 15:41:22.625 218 12610.52 173.65 54468.62 88888.00 2016-08-05 15:41:22.750 218 12610.58 173.68 54468.60 88888.00 2016-08-05 15:41:22.875 218 12610.67 173.68 54468.60 88888.00 2016-08-05 15:41:23.000 218 12610.73 173.65 54468.60 88888.00 2016-08-05 15:41:23.125 218 12610.70 173.65 54468.62 88888.00 2016-08-05 15:41:23.250 218 12610.62 173.62 54468.62 88888.00 2016-08-05 15:41:23.375 218 12610.60 173.65 54468.62 88888.00 2016-08-05 15:41:23.500 218 12610.65 173.62 54468.62 88888.00 2016-08-05 15:41:23.625 218 12610.70 173.68 54468.60 88888.00 2016-08-05 15:41:23.750 218 12610.67 173.65 54468.57 88888.00 2016-08-05 15:41:23.875 218 12610.70 173.62 54468.57 88888.00 2016-08-05 15:41:24.000 218 12610.67 173.60 54468.57 88888.00 2016-08-05 15:41:24.125 218 12610.62 173.60 54468.57 88888.00 2016-08-05 15:41:24.250 218 12610.62 173.62 54468.57 88888.00 2016-08-05 15:41:24.375 218 12610.62 173.60 54468.62 88888.00 2016-08-05 15:41:24.500 218 12610.67 173.60 54468.62 88888.00 2016-08-05 15:41:24.625 218 12610.70 173.57 54468.62 88888.00 2016-08-05 15:41:24.750 218 12610.73 173.57 54468.60 88888.00 2016-08-05 15:41:24.875 218 12610.75 173.57 54468.60 88888.00 2016-08-05 15:41:25.000 218 12610.75 173.55 54468.60 88888.00 2016-08-05 15:41:25.125 218 12610.75 173.57 54468.62 88888.00 2016-08-05 15:41:25.250 218 12610.75 173.60 54468.62 88888.00 2016-08-05 15:41:25.375 218 12610.75 173.62 54468.60 88888.00 2016-08-05 15:41:25.500 218 12610.77 173.60 54468.60 88888.00 2016-08-05 15:41:25.625 218 12610.77 173.62 54468.62 88888.00 2016-08-05 15:41:25.750 218 12610.85 173.60 54468.60 88888.00 2016-08-05 15:41:25.875 218 12610.85 173.60 54468.62 88888.00 2016-08-05 15:41:26.000 218 12610.80 173.60 54468.62 88888.00 2016-08-05 15:41:26.125 218 12610.77 173.60 54468.65 88888.00 2016-08-05 15:41:26.250 218 12610.80 173.57 54468.62 88888.00 2016-08-05 15:41:26.375 218 12610.77 173.57 54468.60 88888.00 2016-08-05 15:41:26.500 218 12610.73 173.55 54468.62 88888.00 2016-08-05 15:41:26.625 218 12610.73 173.55 54468.62 88888.00 2016-08-05 15:41:26.750 218 12610.75 173.55 54468.62 88888.00 2016-08-05 15:41:26.875 218 12610.70 173.55 54468.62 88888.00 2016-08-05 15:41:27.000 218 12610.75 173.55 54468.62 88888.00 2016-08-05 15:41:27.125 218 12610.75 173.55 54468.62 88888.00 2016-08-05 15:41:27.250 218 12610.65 173.47 54468.62 88888.00 2016-08-05 15:41:27.375 218 12610.70 173.50 54468.62 88888.00 2016-08-05 15:41:27.500 218 12610.75 173.53 54468.62 88888.00 2016-08-05 15:41:27.625 218 12610.73 173.47 54468.62 88888.00 2016-08-05 15:41:27.750 218 12610.75 173.45 54468.62 88888.00 2016-08-05 15:41:27.875 218 12610.77 173.45 54468.60 88888.00 2016-08-05 15:41:28.000 218 12610.80 173.47 54468.60 88888.00 2016-08-05 15:41:28.125 218 12610.80 173.45 54468.62 88888.00 2016-08-05 15:41:28.250 218 12610.73 173.45 54468.65 88888.00 2016-08-05 15:41:28.375 218 12610.73 173.47 54468.65 88888.00 2016-08-05 15:41:28.500 218 12610.67 173.43 54468.62 88888.00 2016-08-05 15:41:28.625 218 12610.75 173.43 54468.60 88888.00 2016-08-05 15:41:28.750 218 12610.77 173.45 54468.62 88888.00 2016-08-05 15:41:28.875 218 12610.75 173.43 54468.62 88888.00 2016-08-05 15:41:29.000 218 12610.73 173.43 54468.62 88888.00 2016-08-05 15:41:29.125 218 12610.67 173.43 54468.65 88888.00 2016-08-05 15:41:29.250 218 12610.67 173.40 54468.68 88888.00 2016-08-05 15:41:29.375 218 12610.73 173.45 54468.65 88888.00 2016-08-05 15:41:29.500 218 12610.77 173.43 54468.65 88888.00 2016-08-05 15:41:29.625 218 12610.80 173.40 54468.65 88888.00 2016-08-05 15:41:29.750 218 12610.83 173.40 54468.68 88888.00 2016-08-05 15:41:29.875 218 12610.77 173.40 54468.68 88888.00 2016-08-05 15:41:30.000 218 12610.77 173.35 54468.62 88888.00 2016-08-05 15:41:30.125 218 12610.77 173.32 54468.65 88888.00 2016-08-05 15:41:30.250 218 12610.83 173.28 54468.68 88888.00 2016-08-05 15:41:30.375 218 12610.85 173.30 54468.65 88888.00 2016-08-05 15:41:30.500 218 12610.85 173.30 54468.65 88888.00 2016-08-05 15:41:30.625 218 12610.85 173.28 54468.68 88888.00 2016-08-05 15:41:30.750 218 12610.83 173.28 54468.62 88888.00 2016-08-05 15:41:30.875 218 12610.80 173.25 54468.60 88888.00 2016-08-05 15:41:31.000 218 12610.83 173.28 54468.60 88888.00 2016-08-05 15:41:31.125 218 12610.90 173.28 54468.62 88888.00 2016-08-05 15:41:31.250 218 12610.88 173.25 54468.65 88888.00 2016-08-05 15:41:31.375 218 12610.88 173.22 54468.62 88888.00 2016-08-05 15:41:31.500 218 12610.83 173.22 54468.62 88888.00 2016-08-05 15:41:31.625 218 12610.83 173.22 54468.60 88888.00 2016-08-05 15:41:31.750 218 12610.85 173.22 54468.60 88888.00 2016-08-05 15:41:31.875 218 12610.88 173.20 54468.60 88888.00 2016-08-05 15:41:32.000 218 12610.88 173.22 54468.60 88888.00 2016-08-05 15:41:32.125 218 12610.83 173.22 54468.62 88888.00 2016-08-05 15:41:32.250 218 12610.85 173.22 54468.62 88888.00 2016-08-05 15:41:32.375 218 12610.85 173.20 54468.62 88888.00 2016-08-05 15:41:32.500 218 12610.77 173.20 54468.62 88888.00 2016-08-05 15:41:32.625 218 12610.77 173.18 54468.60 88888.00 2016-08-05 15:41:32.750 218 12610.77 173.20 54468.62 88888.00 2016-08-05 15:41:32.875 218 12610.80 173.18 54468.62 88888.00 2016-08-05 15:41:33.000 218 12610.77 173.18 54468.60 88888.00 2016-08-05 15:41:33.125 218 12610.80 173.20 54468.62 88888.00 2016-08-05 15:41:33.250 218 12610.75 173.20 54468.65 88888.00 2016-08-05 15:41:33.375 218 12610.80 173.18 54468.62 88888.00 2016-08-05 15:41:33.500 218 12610.77 173.18 54468.65 88888.00 2016-08-05 15:41:33.625 218 12610.67 173.18 54468.65 88888.00 2016-08-05 15:41:33.750 218 12610.70 173.18 54468.65 88888.00 2016-08-05 15:41:33.875 218 12610.77 173.18 54468.62 88888.00 2016-08-05 15:41:34.000 218 12610.75 173.18 54468.62 88888.00 2016-08-05 15:41:34.125 218 12610.67 173.18 54468.65 88888.00 2016-08-05 15:41:34.250 218 12610.73 173.15 54468.65 88888.00 2016-08-05 15:41:34.375 218 12610.73 173.15 54468.62 88888.00 2016-08-05 15:41:34.500 218 12610.73 173.18 54468.62 88888.00 2016-08-05 15:41:34.625 218 12610.77 173.15 54468.65 88888.00 2016-08-05 15:41:34.750 218 12610.77 173.12 54468.62 88888.00 2016-08-05 15:41:34.875 218 12610.75 173.15 54468.65 88888.00 2016-08-05 15:41:35.000 218 12610.77 173.15 54468.65 88888.00 2016-08-05 15:41:35.125 218 12610.77 173.12 54468.65 88888.00 2016-08-05 15:41:35.250 218 12610.80 173.10 54468.62 88888.00 2016-08-05 15:41:35.375 218 12610.88 173.12 54468.62 88888.00 2016-08-05 15:41:35.500 218 12610.90 173.07 54468.65 88888.00 2016-08-05 15:41:35.625 218 12610.88 173.07 54468.65 88888.00 2016-08-05 15:41:35.750 218 12610.83 173.10 54468.65 88888.00 2016-08-05 15:41:35.875 218 12610.80 173.10 54468.68 88888.00 2016-08-05 15:41:36.000 218 12610.83 173.12 54468.68 88888.00 2016-08-05 15:41:36.125 218 12610.83 173.12 54468.70 88888.00 2016-08-05 15:41:36.250 218 12610.80 173.10 54468.68 88888.00 2016-08-05 15:41:36.375 218 12610.83 173.07 54468.68 88888.00 2016-08-05 15:41:36.500 218 12610.80 173.07 54468.68 88888.00 2016-08-05 15:41:36.625 218 12610.80 173.10 54468.68 88888.00 2016-08-05 15:41:36.750 218 12610.77 173.10 54468.70 88888.00 2016-08-05 15:41:36.875 218 12610.80 173.10 54468.68 88888.00 2016-08-05 15:41:37.000 218 12610.85 173.10 54468.68 88888.00 2016-08-05 15:41:37.125 218 12610.85 173.10 54468.65 88888.00 2016-08-05 15:41:37.250 218 12610.80 173.10 54468.70 88888.00 2016-08-05 15:41:37.375 218 12610.77 173.10 54468.68 88888.00 2016-08-05 15:41:37.500 218 12610.75 173.07 54468.68 88888.00 2016-08-05 15:41:37.625 218 12610.77 173.07 54468.65 88888.00 2016-08-05 15:41:37.750 218 12610.80 173.10 54468.65 88888.00 2016-08-05 15:41:37.875 218 12610.80 173.12 54468.65 88888.00 2016-08-05 15:41:38.000 218 12610.77 173.10 54468.65 88888.00 2016-08-05 15:41:38.125 218 12610.73 173.10 54468.68 88888.00 2016-08-05 15:41:38.250 218 12610.67 173.07 54468.68 88888.00 2016-08-05 15:41:38.375 218 12610.73 173.10 54468.65 88888.00 2016-08-05 15:41:38.500 218 12610.67 173.10 54468.68 88888.00 2016-08-05 15:41:38.625 218 12610.70 173.10 54468.68 88888.00 2016-08-05 15:41:38.750 218 12610.65 173.10 54468.70 88888.00 2016-08-05 15:41:38.875 218 12610.65 173.12 54468.70 88888.00 2016-08-05 15:41:39.000 218 12610.65 173.12 54468.70 88888.00 2016-08-05 15:41:39.125 218 12610.65 173.15 54468.72 88888.00 2016-08-05 15:41:39.250 218 12610.55 173.12 54468.72 88888.00 2016-08-05 15:41:39.375 218 12610.58 173.10 54468.72 88888.00 2016-08-05 15:41:39.500 218 12610.58 173.10 54468.72 88888.00 2016-08-05 15:41:39.625 218 12610.60 173.10 54468.70 88888.00 2016-08-05 15:41:39.750 218 12610.62 173.12 54468.72 88888.00 2016-08-05 15:41:39.875 218 12610.65 173.12 54468.72 88888.00 2016-08-05 15:41:40.000 218 12610.67 173.15 54468.72 88888.00 2016-08-05 15:41:40.125 218 12610.62 173.12 54468.75 88888.00 2016-08-05 15:41:40.250 218 12610.58 173.12 54468.75 88888.00 2016-08-05 15:41:40.375 218 12610.62 173.10 54468.72 88888.00 2016-08-05 15:41:40.500 218 12610.65 173.12 54468.75 88888.00 2016-08-05 15:41:40.625 218 12610.62 173.18 54468.78 88888.00 2016-08-05 15:41:40.750 218 12610.50 173.15 54468.78 88888.00 2016-08-05 15:41:40.875 218 12610.45 173.12 54468.78 88888.00 2016-08-05 15:41:41.000 218 12610.42 173.12 54468.80 88888.00 2016-08-05 15:41:41.125 218 12610.42 173.15 54468.80 88888.00 2016-08-05 15:41:41.250 218 12610.45 173.12 54468.80 88888.00 2016-08-05 15:41:41.375 218 12610.52 173.12 54468.78 88888.00 2016-08-05 15:41:41.500 218 12610.52 173.15 54468.80 88888.00 2016-08-05 15:41:41.625 218 12610.42 173.18 54468.78 88888.00 2016-08-05 15:41:41.750 218 12610.40 173.15 54468.78 88888.00 2016-08-05 15:41:41.875 218 12610.48 173.15 54468.78 88888.00 2016-08-05 15:41:42.000 218 12610.50 173.18 54468.80 88888.00 2016-08-05 15:41:42.125 218 12610.45 173.18 54468.80 88888.00 2016-08-05 15:41:42.250 218 12610.40 173.18 54468.82 88888.00 2016-08-05 15:41:42.375 218 12610.45 173.18 54468.85 88888.00 2016-08-05 15:41:42.500 218 12610.40 173.18 54468.85 88888.00 2016-08-05 15:41:42.625 218 12610.33 173.20 54468.82 88888.00 2016-08-05 15:41:42.750 218 12610.30 173.18 54468.82 88888.00 2016-08-05 15:41:42.875 218 12610.33 173.20 54468.85 88888.00 2016-08-05 15:41:43.000 218 12610.38 173.18 54468.88 88888.00 2016-08-05 15:41:43.125 218 12610.38 173.20 54468.88 88888.00 2016-08-05 15:41:43.250 218 12610.25 173.20 54468.88 88888.00 2016-08-05 15:41:43.375 218 12610.25 173.18 54468.88 88888.00 2016-08-05 15:41:43.500 218 12610.15 173.18 54468.88 88888.00 2016-08-05 15:41:43.625 218 12610.12 173.15 54468.85 88888.00 2016-08-05 15:41:43.750 218 12610.12 173.12 54468.85 88888.00 2016-08-05 15:41:43.875 218 12610.10 173.18 54468.85 88888.00 2016-08-05 15:41:44.000 218 12610.10 173.15 54468.85 88888.00 2016-08-05 15:41:44.125 218 12610.10 173.18 54468.85 88888.00 2016-08-05 15:41:44.250 218 12610.08 173.15 54468.88 88888.00 2016-08-05 15:41:44.375 218 12610.08 173.18 54468.88 88888.00 2016-08-05 15:41:44.500 218 12610.02 173.18 54468.85 88888.00 2016-08-05 15:41:44.625 218 12610.08 173.15 54468.85 88888.00 2016-08-05 15:41:44.750 218 12610.15 173.12 54468.85 88888.00 2016-08-05 15:41:44.875 218 12610.10 173.15 54468.85 88888.00 2016-08-05 15:41:45.000 218 12610.08 173.15 54468.85 88888.00 2016-08-05 15:41:45.125 218 12610.08 173.15 54468.88 88888.00 2016-08-05 15:41:45.250 218 12609.98 173.12 54468.88 88888.00 2016-08-05 15:41:45.375 218 12610.00 173.10 54468.88 88888.00 2016-08-05 15:41:45.500 218 12610.00 173.12 54468.88 88888.00 2016-08-05 15:41:45.625 218 12610.00 173.10 54468.88 88888.00 2016-08-05 15:41:45.750 218 12610.02 173.10 54468.88 88888.00 2016-08-05 15:41:45.875 218 12610.02 173.07 54468.90 88888.00 2016-08-05 15:41:46.000 218 12609.98 173.12 54468.90 88888.00 2016-08-05 15:41:46.125 218 12610.00 173.10 54468.90 88888.00 2016-08-05 15:41:46.250 218 12609.90 173.07 54468.93 88888.00 2016-08-05 15:41:46.375 218 12609.88 173.10 54468.95 88888.00 2016-08-05 15:41:46.500 218 12609.83 173.07 54468.95 88888.00 2016-08-05 15:41:46.625 218 12609.80 173.03 54468.93 88888.00 2016-08-05 15:41:46.750 218 12609.80 173.03 54468.93 88888.00 2016-08-05 15:41:46.875 218 12609.83 173.05 54468.93 88888.00 2016-08-05 15:41:47.000 218 12609.88 173.07 54468.90 88888.00 2016-08-05 15:41:47.125 218 12609.90 173.05 54468.93 88888.00 2016-08-05 15:41:47.250 218 12609.83 173.00 54468.95 88888.00 2016-08-05 15:41:47.375 218 12609.85 173.00 54468.95 88888.00 2016-08-05 15:41:47.500 218 12609.85 173.00 54468.97 88888.00 2016-08-05 15:41:47.625 218 12609.83 173.03 54468.95 88888.00 2016-08-05 15:41:47.750 218 12609.80 173.00 54468.95 88888.00 2016-08-05 15:41:47.875 218 12609.75 172.97 54468.97 88888.00 2016-08-05 15:41:48.000 218 12609.80 172.97 54468.95 88888.00 2016-08-05 15:41:48.125 218 12609.88 172.97 54468.95 88888.00 2016-08-05 15:41:48.250 218 12609.88 172.95 54468.95 88888.00 2016-08-05 15:41:48.375 218 12609.85 172.95 54468.93 88888.00 2016-08-05 15:41:48.500 218 12609.83 172.93 54468.93 88888.00 2016-08-05 15:41:48.625 218 12609.83 172.93 54468.95 88888.00 2016-08-05 15:41:48.750 218 12609.83 172.93 54468.95 88888.00 2016-08-05 15:41:48.875 218 12609.77 172.93 54468.95 88888.00 2016-08-05 15:41:49.000 218 12609.77 172.90 54468.93 88888.00 2016-08-05 15:41:49.125 218 12609.80 172.90 54468.93 88888.00 2016-08-05 15:41:49.250 218 12609.77 172.90 54468.95 88888.00 2016-08-05 15:41:49.375 218 12609.85 172.88 54468.95 88888.00 2016-08-05 15:41:49.500 218 12609.80 172.85 54468.95 88888.00 2016-08-05 15:41:49.625 218 12609.77 172.85 54468.95 88888.00 2016-08-05 15:41:49.750 218 12609.80 172.85 54468.97 88888.00 2016-08-05 15:41:49.875 218 12609.80 172.85 54468.97 88888.00 2016-08-05 15:41:50.000 218 12609.80 172.82 54468.97 88888.00 2016-08-05 15:41:50.125 218 12609.77 172.78 54468.97 88888.00 2016-08-05 15:41:50.250 218 12609.77 172.80 54469.00 88888.00 2016-08-05 15:41:50.375 218 12609.85 172.80 54469.00 88888.00 2016-08-05 15:41:50.500 218 12609.80 172.80 54469.00 88888.00 2016-08-05 15:41:50.625 218 12609.83 172.80 54469.00 88888.00 2016-08-05 15:41:50.750 218 12609.85 172.78 54469.00 88888.00 2016-08-05 15:41:50.875 218 12609.90 172.78 54468.97 88888.00 2016-08-05 15:41:51.000 218 12609.88 172.75 54468.95 88888.00 2016-08-05 15:41:51.125 218 12609.88 172.78 54469.00 88888.00 2016-08-05 15:41:51.250 218 12609.88 172.75 54469.00 88888.00 2016-08-05 15:41:51.375 218 12609.90 172.75 54469.00 88888.00 2016-08-05 15:41:51.500 218 12609.85 172.72 54469.00 88888.00 2016-08-05 15:41:51.625 218 12609.80 172.72 54468.97 88888.00 2016-08-05 15:41:51.750 218 12609.73 172.75 54468.95 88888.00 2016-08-05 15:41:51.875 218 12609.77 172.75 54468.97 88888.00 2016-08-05 15:41:52.000 218 12609.80 172.75 54468.97 88888.00 2016-08-05 15:41:52.125 218 12609.73 172.75 54468.97 88888.00 2016-08-05 15:41:52.250 218 12609.73 172.72 54468.97 88888.00 2016-08-05 15:41:52.375 218 12609.77 172.70 54468.97 88888.00 2016-08-05 15:41:52.500 218 12609.80 172.70 54468.97 88888.00 2016-08-05 15:41:52.625 218 12609.80 172.70 54468.97 88888.00 2016-08-05 15:41:52.750 218 12609.75 172.68 54468.95 88888.00 2016-08-05 15:41:52.875 218 12609.80 172.68 54468.95 88888.00 2016-08-05 15:41:53.000 218 12609.85 172.70 54468.95 88888.00 2016-08-05 15:41:53.125 218 12609.85 172.70 54468.95 88888.00 2016-08-05 15:41:53.250 218 12609.80 172.72 54468.95 88888.00 2016-08-05 15:41:53.375 218 12609.85 172.72 54468.95 88888.00 2016-08-05 15:41:53.500 218 12609.92 172.72 54468.97 88888.00 2016-08-05 15:41:53.625 218 12609.95 172.70 54469.00 88888.00 2016-08-05 15:41:53.750 218 12609.92 172.65 54469.00 88888.00 2016-08-05 15:41:53.875 218 12609.90 172.62 54469.00 88888.00 2016-08-05 15:41:54.000 218 12609.90 172.65 54468.95 88888.00 2016-08-05 15:41:54.125 218 12609.92 172.70 54469.00 88888.00 2016-08-05 15:41:54.250 218 12609.95 172.70 54469.00 88888.00 2016-08-05 15:41:54.375 218 12609.98 172.70 54469.00 88888.00 2016-08-05 15:41:54.500 218 12609.92 172.68 54468.95 88888.00 2016-08-05 15:41:54.625 218 12609.95 172.65 54468.95 88888.00 2016-08-05 15:41:54.750 218 12609.95 172.65 54468.95 88888.00 2016-08-05 15:41:54.875 218 12609.95 172.68 54468.97 88888.00 2016-08-05 15:41:55.000 218 12609.98 172.68 54468.97 88888.00 2016-08-05 15:41:55.125 218 12609.98 172.72 54468.97 88888.00 2016-08-05 15:41:55.250 218 12609.95 172.68 54468.97 88888.00 2016-08-05 15:41:55.375 218 12610.00 172.68 54468.95 88888.00 2016-08-05 15:41:55.500 218 12610.02 172.65 54468.95 88888.00 2016-08-05 15:41:55.625 218 12609.98 172.68 54468.97 88888.00 2016-08-05 15:41:55.750 218 12610.02 172.68 54468.97 88888.00 2016-08-05 15:41:55.875 218 12610.00 172.70 54468.97 88888.00 2016-08-05 15:41:56.000 218 12610.00 172.68 54468.93 88888.00 2016-08-05 15:41:56.125 218 12609.95 172.65 54468.93 88888.00 2016-08-05 15:41:56.250 218 12609.95 172.68 54468.95 88888.00 2016-08-05 15:41:56.375 218 12610.05 172.70 54468.95 88888.00 2016-08-05 15:41:56.500 218 12610.08 172.70 54468.95 88888.00 2016-08-05 15:41:56.625 218 12610.12 172.70 54468.90 88888.00 2016-08-05 15:41:56.750 218 12610.10 172.70 54468.88 88888.00 2016-08-05 15:41:56.875 218 12610.02 172.72 54468.90 88888.00 2016-08-05 15:41:57.000 218 12610.00 172.72 54468.93 88888.00 2016-08-05 15:41:57.125 218 12610.10 172.70 54468.93 88888.00 2016-08-05 15:41:57.250 218 12610.12 172.72 54468.93 88888.00 2016-08-05 15:41:57.375 218 12610.15 172.72 54468.90 88888.00 2016-08-05 15:41:57.500 218 12610.10 172.72 54468.90 88888.00 2016-08-05 15:41:57.625 218 12610.10 172.75 54468.93 88888.00 2016-08-05 15:41:57.750 218 12610.15 172.78 54468.93 88888.00 2016-08-05 15:41:57.875 218 12610.12 172.78 54468.93 88888.00 2016-08-05 15:41:58.000 218 12610.10 172.72 54468.90 88888.00 2016-08-05 15:41:58.125 218 12610.08 172.75 54468.90 88888.00 2016-08-05 15:41:58.250 218 12609.98 172.75 54468.93 88888.00 2016-08-05 15:41:58.375 218 12610.05 172.78 54468.90 88888.00 2016-08-05 15:41:58.500 218 12610.08 172.80 54468.88 88888.00 2016-08-05 15:41:58.625 218 12610.10 172.80 54468.88 88888.00 2016-08-05 15:41:58.750 218 12610.20 172.80 54468.90 88888.00 2016-08-05 15:41:58.875 218 12610.15 172.78 54468.88 88888.00 2016-08-05 15:41:59.000 218 12610.12 172.80 54468.85 88888.00 2016-08-05 15:41:59.125 218 12610.15 172.80 54468.85 88888.00 2016-08-05 15:41:59.250 218 12610.10 172.82 54468.85 88888.00 2016-08-05 15:41:59.375 218 12610.17 172.82 54468.88 88888.00 2016-08-05 15:41:59.500 218 12610.15 172.82 54468.88 88888.00 2016-08-05 15:41:59.625 218 12610.12 172.82 54468.88 88888.00 2016-08-05 15:41:59.750 218 12610.12 172.82 54468.88 88888.00 2016-08-05 15:41:59.875 218 12610.10 172.82 54468.88 88888.00 2016-08-05 15:42:00.000 218 12610.12 172.82 54468.88 88888.00 2016-08-05 15:42:00.125 218 12610.15 172.85 54468.88 88888.00 2016-08-05 15:42:00.250 218 12610.12 172.80 54468.88 88888.00 2016-08-05 15:42:00.375 218 12610.15 172.82 54468.88 88888.00 2016-08-05 15:42:00.500 218 12610.20 172.85 54468.90 88888.00 2016-08-05 15:42:00.625 218 12610.27 172.82 54468.88 88888.00 2016-08-05 15:42:00.750 218 12610.27 172.80 54468.88 88888.00 2016-08-05 15:42:00.875 218 12610.25 172.80 54468.85 88888.00 2016-08-05 15:42:01.000 218 12610.30 172.82 54468.88 88888.00 2016-08-05 15:42:01.125 218 12610.33 172.85 54468.90 88888.00 2016-08-05 15:42:01.250 218 12610.27 172.82 54468.88 88888.00 2016-08-05 15:42:01.375 218 12610.27 172.85 54468.88 88888.00 2016-08-05 15:42:01.500 218 12610.27 172.88 54468.88 88888.00 2016-08-05 15:42:01.625 218 12610.23 172.88 54468.85 88888.00 2016-08-05 15:42:01.750 218 12610.17 172.88 54468.88 88888.00 2016-08-05 15:42:01.875 218 12610.17 172.88 54468.88 88888.00 2016-08-05 15:42:02.000 218 12610.17 172.90 54468.85 88888.00 2016-08-05 15:42:02.125 218 12610.15 172.90 54468.85 88888.00 2016-08-05 15:42:02.250 218 12610.17 172.88 54468.85 88888.00 2016-08-05 15:42:02.375 218 12610.17 172.90 54468.85 88888.00 2016-08-05 15:42:02.500 218 12610.12 172.88 54468.85 88888.00 2016-08-05 15:42:02.625 218 12610.15 172.93 54468.85 88888.00 2016-08-05 15:42:02.750 218 12610.17 172.93 54468.85 88888.00 2016-08-05 15:42:02.875 218 12610.15 172.93 54468.82 88888.00 2016-08-05 15:42:03.000 218 12610.12 172.93 54468.82 88888.00 2016-08-05 15:42:03.125 218 12610.17 172.95 54468.80 88888.00 2016-08-05 15:42:03.250 218 12610.20 172.93 54468.85 88888.00 2016-08-05 15:42:03.375 218 12610.20 172.95 54468.82 88888.00 2016-08-05 15:42:03.500 218 12610.12 172.93 54468.80 88888.00 2016-08-05 15:42:03.625 218 12610.10 172.93 54468.80 88888.00 2016-08-05 15:42:03.750 218 12610.10 172.95 54468.80 88888.00 2016-08-05 15:42:03.875 218 12610.10 172.97 54468.80 88888.00 2016-08-05 15:42:04.000 218 12610.10 172.97 54468.80 88888.00 2016-08-05 15:42:04.125 218 12610.12 172.97 54468.82 88888.00 2016-08-05 15:42:04.250 218 12610.05 172.97 54468.85 88888.00 2016-08-05 15:42:04.375 218 12610.10 173.00 54468.82 88888.00 2016-08-05 15:42:04.500 218 12610.10 173.00 54468.82 88888.00 2016-08-05 15:42:04.625 218 12610.10 172.97 54468.80 88888.00 2016-08-05 15:42:04.750 218 12610.12 172.97 54468.80 88888.00 2016-08-05 15:42:04.875 218 12610.10 173.00 54468.80 88888.00 2016-08-05 15:42:05.000 218 12610.15 173.03 54468.80 88888.00 2016-08-05 15:42:05.125 218 12610.08 173.03 54468.80 88888.00 2016-08-05 15:42:05.250 218 12610.05 173.00 54468.80 88888.00 2016-08-05 15:42:05.375 218 12610.05 173.03 54468.80 88888.00 2016-08-05 15:42:05.500 218 12610.10 173.03 54468.80 88888.00 2016-08-05 15:42:05.625 218 12610.10 173.07 54468.80 88888.00 2016-08-05 15:42:05.750 218 12610.12 173.10 54468.82 88888.00 2016-08-05 15:42:05.875 218 12610.10 173.10 54468.80 88888.00 2016-08-05 15:42:06.000 218 12610.12 173.07 54468.80 88888.00 2016-08-05 15:42:06.125 218 12610.12 173.10 54468.80 88888.00 2016-08-05 15:42:06.250 218 12610.10 173.10 54468.82 88888.00 2016-08-05 15:42:06.375 218 12610.10 173.10 54468.80 88888.00 2016-08-05 15:42:06.500 218 12610.08 173.07 54468.80 88888.00 2016-08-05 15:42:06.625 218 12610.05 173.10 54468.82 88888.00 2016-08-05 15:42:06.750 218 12609.98 173.07 54468.82 88888.00 2016-08-05 15:42:06.875 218 12610.02 173.05 54468.82 88888.00 2016-08-05 15:42:07.000 218 12610.15 173.07 54468.78 88888.00 2016-08-05 15:42:07.125 218 12610.25 173.10 54468.78 88888.00 2016-08-05 15:42:07.250 218 12610.17 173.07 54468.78 88888.00 2016-08-05 15:42:07.375 218 12610.12 173.10 54468.75 88888.00 2016-08-05 15:42:07.500 218 12610.05 173.10 54468.75 88888.00 2016-08-05 15:42:07.625 218 12610.08 173.10 54468.78 88888.00 2016-08-05 15:42:07.750 218 12610.12 173.10 54468.75 88888.00 2016-08-05 15:42:07.875 218 12610.08 173.10 54468.75 88888.00 2016-08-05 15:42:08.000 218 12610.02 173.07 54468.75 88888.00 2016-08-05 15:42:08.125 218 12610.08 173.07 54468.75 88888.00 2016-08-05 15:42:08.250 218 12610.10 173.07 54468.80 88888.00 2016-08-05 15:42:08.375 218 12610.12 173.07 54468.80 88888.00 2016-08-05 15:42:08.500 218 12610.10 173.05 54468.80 88888.00 2016-08-05 15:42:08.625 218 12610.10 173.07 54468.78 88888.00 2016-08-05 15:42:08.750 218 12610.17 173.07 54468.78 88888.00 2016-08-05 15:42:08.875 218 12610.17 173.05 54468.78 88888.00 2016-08-05 15:42:09.000 218 12610.17 173.05 54468.72 88888.00 2016-08-05 15:42:09.125 218 12610.17 173.07 54468.78 88888.00 2016-08-05 15:42:09.250 218 12610.15 173.07 54468.78 88888.00 2016-08-05 15:42:09.375 218 12610.25 173.05 54468.78 88888.00 2016-08-05 15:42:09.500 218 12610.30 173.07 54468.78 88888.00 2016-08-05 15:42:09.625 218 12610.27 173.07 54468.75 88888.00 2016-08-05 15:42:09.750 218 12610.30 173.10 54468.78 88888.00 2016-08-05 15:42:09.875 218 12610.30 173.10 54468.80 88888.00 2016-08-05 15:42:10.000 218 12610.25 173.07 54468.78 88888.00 2016-08-05 15:42:10.125 218 12610.20 173.07 54468.75 88888.00 2016-08-05 15:42:10.250 218 12610.23 173.07 54468.72 88888.00 2016-08-05 15:42:10.375 218 12610.27 173.10 54468.72 88888.00 2016-08-05 15:42:10.500 218 12610.30 173.07 54468.75 88888.00 2016-08-05 15:42:10.625 218 12610.33 173.07 54468.75 88888.00 2016-08-05 15:42:10.750 218 12610.35 173.05 54468.72 88888.00 2016-08-05 15:42:10.875 218 12610.33 173.03 54468.72 88888.00 2016-08-05 15:42:11.000 218 12610.33 173.05 54468.75 88888.00 2016-08-05 15:42:11.125 218 12610.33 173.05 54468.75 88888.00 2016-08-05 15:42:11.250 218 12610.30 173.05 54468.72 88888.00 2016-08-05 15:42:11.375 218 12610.38 173.07 54468.72 88888.00 2016-08-05 15:42:11.500 218 12610.38 173.07 54468.72 88888.00 2016-08-05 15:42:11.625 218 12610.40 173.05 54468.72 88888.00 2016-08-05 15:42:11.750 218 12610.42 173.07 54468.75 88888.00 2016-08-05 15:42:11.875 218 12610.42 173.05 54468.72 88888.00 2016-08-05 15:42:12.000 218 12610.42 173.05 54468.72 88888.00 2016-08-05 15:42:12.125 218 12610.38 173.07 54468.75 88888.00 2016-08-05 15:42:12.250 218 12610.45 173.05 54468.72 88888.00 2016-08-05 15:42:12.375 218 12610.50 173.07 54468.72 88888.00 2016-08-05 15:42:12.500 218 12610.45 173.07 54468.72 88888.00 2016-08-05 15:42:12.625 218 12610.40 173.03 54468.70 88888.00 2016-08-05 15:42:12.750 218 12610.45 173.03 54468.70 88888.00 2016-08-05 15:42:12.875 218 12610.48 173.03 54468.70 88888.00 2016-08-05 15:42:13.000 218 12610.50 173.03 54468.68 88888.00 2016-08-05 15:42:13.125 218 12610.52 173.03 54468.70 88888.00 2016-08-05 15:42:13.250 218 12610.50 173.03 54468.68 88888.00 2016-08-05 15:42:13.375 218 12610.55 173.05 54468.70 88888.00 2016-08-05 15:42:13.500 218 12610.60 173.05 54468.70 88888.00 2016-08-05 15:42:13.625 218 12610.58 173.03 54468.72 88888.00 2016-08-05 15:42:13.750 218 12610.60 173.03 54468.72 88888.00 2016-08-05 15:42:13.875 218 12610.62 173.03 54468.70 88888.00 2016-08-05 15:42:14.000 218 12610.65 173.00 54468.68 88888.00 2016-08-05 15:42:14.125 218 12610.73 173.00 54468.70 88888.00 2016-08-05 15:42:14.250 218 12610.73 173.03 54468.70 88888.00 2016-08-05 15:42:14.375 218 12610.70 173.05 54468.70 88888.00 2016-08-05 15:42:14.500 218 12610.67 173.05 54468.72 88888.00 2016-08-05 15:42:14.625 218 12610.70 173.03 54468.70 88888.00 2016-08-05 15:42:14.750 218 12610.70 173.00 54468.70 88888.00 2016-08-05 15:42:14.875 218 12610.75 173.00 54468.68 88888.00 2016-08-05 15:42:15.000 218 12610.75 172.97 54468.68 88888.00 2016-08-05 15:42:15.125 218 12610.73 172.97 54468.68 88888.00 2016-08-05 15:42:15.250 218 12610.75 173.00 54468.70 88888.00 2016-08-05 15:42:15.375 218 12610.77 173.00 54468.70 88888.00 2016-08-05 15:42:15.500 218 12610.80 173.00 54468.68 88888.00 2016-08-05 15:42:15.625 218 12610.83 173.00 54468.70 88888.00 2016-08-05 15:42:15.750 218 12610.85 172.95 54468.70 88888.00 2016-08-05 15:42:15.875 218 12610.88 172.97 54468.68 88888.00 2016-08-05 15:42:16.000 218 12610.88 172.97 54468.65 88888.00 2016-08-05 15:42:16.125 218 12610.92 172.93 54468.70 88888.00 2016-08-05 15:42:16.250 218 12610.92 172.90 54468.70 88888.00 2016-08-05 15:42:16.375 218 12610.98 172.95 54468.70 88888.00 2016-08-05 15:42:16.500 218 12611.00 172.95 54468.72 88888.00 2016-08-05 15:42:16.625 218 12611.02 172.97 54468.70 88888.00 2016-08-05 15:42:16.750 218 12611.08 172.97 54468.70 88888.00 2016-08-05 15:42:16.875 218 12611.10 172.95 54468.68 88888.00 2016-08-05 15:42:17.000 218 12611.15 172.95 54468.65 88888.00 2016-08-05 15:42:17.125 218 12611.12 172.93 54468.62 88888.00 2016-08-05 15:42:17.250 218 12611.12 172.95 54468.65 88888.00 2016-08-05 15:42:17.375 218 12611.17 172.95 54468.65 88888.00 2016-08-05 15:42:17.500 218 12611.20 172.95 54468.70 88888.00 2016-08-05 15:42:17.625 218 12611.15 172.95 54468.68 88888.00 2016-08-05 15:42:17.750 218 12611.15 172.95 54468.65 88888.00 2016-08-05 15:42:17.875 218 12611.12 172.95 54468.68 88888.00 2016-08-05 15:42:18.000 218 12611.08 172.93 54468.65 88888.00 2016-08-05 15:42:18.125 218 12611.12 172.93 54468.65 88888.00 2016-08-05 15:42:18.250 218 12611.12 172.93 54468.65 88888.00 2016-08-05 15:42:18.375 218 12611.17 172.93 54468.68 88888.00 2016-08-05 15:42:18.500 218 12611.17 172.93 54468.70 88888.00 2016-08-05 15:42:18.625 218 12611.23 172.93 54468.70 88888.00 2016-08-05 15:42:18.750 218 12611.20 172.93 54468.68 88888.00 2016-08-05 15:42:18.875 218 12611.17 172.88 54468.65 88888.00 2016-08-05 15:42:19.000 218 12611.20 172.93 54468.68 88888.00 2016-08-05 15:42:19.125 218 12611.27 172.93 54468.68 88888.00 2016-08-05 15:42:19.250 218 12611.27 172.88 54468.68 88888.00 2016-08-05 15:42:19.375 218 12611.33 172.88 54468.68 88888.00 2016-08-05 15:42:19.500 218 12611.33 172.90 54468.68 88888.00 2016-08-05 15:42:19.625 218 12611.33 172.88 54468.68 88888.00 2016-08-05 15:42:19.750 218 12611.33 172.88 54468.68 88888.00 2016-08-05 15:42:19.875 218 12611.33 172.88 54468.70 88888.00 2016-08-05 15:42:20.000 218 12611.42 172.90 54468.70 88888.00 2016-08-05 15:42:20.125 218 12611.42 172.90 54468.70 88888.00 2016-08-05 15:42:20.250 218 12611.35 172.88 54468.72 88888.00 2016-08-05 15:42:20.375 218 12611.40 172.90 54468.72 88888.00 2016-08-05 15:42:20.500 218 12611.40 172.90 54468.72 88888.00 2016-08-05 15:42:20.625 218 12611.42 172.85 54468.70 88888.00 2016-08-05 15:42:20.750 218 12611.42 172.88 54468.68 88888.00 2016-08-05 15:42:20.875 218 12611.40 172.88 54468.70 88888.00 2016-08-05 15:42:21.000 218 12611.40 172.85 54468.68 88888.00 2016-08-05 15:42:21.125 218 12611.45 172.88 54468.70 88888.00 2016-08-05 15:42:21.250 218 12611.48 172.85 54468.70 88888.00 2016-08-05 15:42:21.375 218 12611.45 172.88 54468.68 88888.00 2016-08-05 15:42:21.500 218 12611.40 172.88 54468.70 88888.00 2016-08-05 15:42:21.625 218 12611.42 172.88 54468.72 88888.00 2016-08-05 15:42:21.750 218 12611.42 172.85 54468.70 88888.00 2016-08-05 15:42:21.875 218 12611.42 172.88 54468.68 88888.00 2016-08-05 15:42:22.000 218 12611.48 172.85 54468.68 88888.00 2016-08-05 15:42:22.125 218 12611.52 172.88 54468.68 88888.00 2016-08-05 15:42:22.250 218 12611.48 172.85 54468.65 88888.00 2016-08-05 15:42:22.375 218 12611.50 172.88 54468.68 88888.00 2016-08-05 15:42:22.500 218 12611.60 172.85 54468.70 88888.00 2016-08-05 15:42:22.625 218 12611.58 172.85 54468.70 88888.00 2016-08-05 15:42:22.750 218 12611.52 172.85 54468.68 88888.00 2016-08-05 15:42:22.875 218 12611.50 172.82 54468.68 88888.00 2016-08-05 15:42:23.000 218 12611.52 172.85 54468.65 88888.00 2016-08-05 15:42:23.125 218 12611.55 172.85 54468.68 88888.00 2016-08-05 15:42:23.250 218 12611.48 172.85 54468.70 88888.00 2016-08-05 15:42:23.375 218 12611.50 172.85 54468.72 88888.00 2016-08-05 15:42:23.500 218 12611.55 172.85 54468.68 88888.00 2016-08-05 15:42:23.625 218 12611.55 172.85 54468.70 88888.00 2016-08-05 15:42:23.750 218 12611.58 172.85 54468.70 88888.00 2016-08-05 15:42:23.875 218 12611.60 172.85 54468.70 88888.00 2016-08-05 15:42:24.000 218 12611.65 172.85 54468.70 88888.00 2016-08-05 15:42:24.125 218 12611.65 172.82 54468.70 88888.00 2016-08-05 15:42:24.250 218 12611.62 172.82 54468.70 88888.00 2016-08-05 15:42:24.375 218 12611.67 172.85 54468.68 88888.00 2016-08-05 15:42:24.500 218 12611.70 172.85 54468.72 88888.00 2016-08-05 15:42:24.625 218 12611.70 172.88 54468.72 88888.00 2016-08-05 15:42:24.750 218 12611.67 172.85 54468.72 88888.00 2016-08-05 15:42:24.875 218 12611.58 172.85 54468.72 88888.00 2016-08-05 15:42:25.000 218 12611.58 172.80 54468.72 88888.00 2016-08-05 15:42:25.125 218 12611.58 172.82 54468.75 88888.00 2016-08-05 15:42:25.250 218 12611.60 172.88 54468.75 88888.00 2016-08-05 15:42:25.375 218 12611.65 172.88 54468.78 88888.00 2016-08-05 15:42:25.500 218 12611.65 172.85 54468.78 88888.00 2016-08-05 15:42:25.625 218 12611.65 172.85 54468.78 88888.00 2016-08-05 15:42:25.750 218 12611.62 172.88 54468.78 88888.00 2016-08-05 15:42:25.875 218 12611.60 172.85 54468.75 88888.00 2016-08-05 15:42:26.000 218 12611.60 172.85 54468.72 88888.00 2016-08-05 15:42:26.125 218 12611.62 172.85 54468.72 88888.00 2016-08-05 15:42:26.250 218 12611.55 172.80 54468.75 88888.00 2016-08-05 15:42:26.375 218 12611.58 172.80 54468.75 88888.00 2016-08-05 15:42:26.500 218 12611.52 172.80 54468.75 88888.00 2016-08-05 15:42:26.625 218 12611.50 172.80 54468.75 88888.00 2016-08-05 15:42:26.750 218 12611.50 172.82 54468.78 88888.00 2016-08-05 15:42:26.875 218 12611.50 172.82 54468.78 88888.00 2016-08-05 15:42:27.000 218 12611.52 172.82 54468.78 88888.00 2016-08-05 15:42:27.125 218 12611.52 172.80 54468.80 88888.00 2016-08-05 15:42:27.250 218 12611.45 172.75 54468.80 88888.00 2016-08-05 15:42:27.375 218 12611.50 172.80 54468.80 88888.00 2016-08-05 15:42:27.500 218 12611.48 172.80 54468.80 88888.00 2016-08-05 15:42:27.625 218 12611.45 172.80 54468.80 88888.00 2016-08-05 15:42:27.750 218 12611.42 172.78 54468.82 88888.00 2016-08-05 15:42:27.875 218 12611.42 172.75 54468.80 88888.00 2016-08-05 15:42:28.000 218 12611.45 172.78 54468.80 88888.00 2016-08-05 15:42:28.125 218 12611.42 172.78 54468.80 88888.00 2016-08-05 15:42:28.250 218 12611.40 172.75 54468.82 88888.00 2016-08-05 15:42:28.375 218 12611.42 172.75 54468.82 88888.00 2016-08-05 15:42:28.500 218 12611.42 172.75 54468.82 88888.00 2016-08-05 15:42:28.625 218 12611.40 172.72 54468.82 88888.00 2016-08-05 15:42:28.750 218 12611.40 172.72 54468.82 88888.00 2016-08-05 15:42:28.875 218 12611.38 172.72 54468.85 88888.00 2016-08-05 15:42:29.000 218 12611.40 172.72 54468.85 88888.00 2016-08-05 15:42:29.125 218 12611.35 172.72 54468.85 88888.00 2016-08-05 15:42:29.250 218 12611.27 172.70 54468.88 88888.00 2016-08-05 15:42:29.375 218 12611.27 172.70 54468.85 88888.00 2016-08-05 15:42:29.500 218 12611.25 172.70 54468.85 88888.00 2016-08-05 15:42:29.625 218 12611.25 172.68 54468.85 88888.00 2016-08-05 15:42:29.750 218 12611.30 172.72 54468.85 88888.00 2016-08-05 15:42:29.875 218 12611.33 172.72 54468.88 88888.00 2016-08-05 15:42:30.000 218 12611.33 172.72 54468.88 88888.00 2016-08-05 15:42:30.125 218 12611.33 172.72 54468.88 88888.00 2016-08-05 15:42:30.250 218 12611.30 172.72 54468.88 88888.00 2016-08-05 15:42:30.375 218 12611.27 172.72 54468.88 88888.00 2016-08-05 15:42:30.500 218 12611.20 172.72 54468.88 88888.00 2016-08-05 15:42:30.625 218 12611.15 172.70 54468.88 88888.00 2016-08-05 15:42:30.750 218 12611.12 172.70 54468.88 88888.00 2016-08-05 15:42:30.875 218 12611.17 172.68 54468.88 88888.00 2016-08-05 15:42:31.000 218 12611.20 172.70 54468.88 88888.00 2016-08-05 15:42:31.125 218 12611.17 172.68 54468.90 88888.00 2016-08-05 15:42:31.250 218 12611.12 172.68 54468.88 88888.00 2016-08-05 15:42:31.375 218 12611.15 172.70 54468.88 88888.00 2016-08-05 15:42:31.500 218 12611.17 172.68 54468.88 88888.00 2016-08-05 15:42:31.625 218 12611.17 172.65 54468.88 88888.00 2016-08-05 15:42:31.750 218 12611.15 172.65 54468.90 88888.00 2016-08-05 15:42:31.875 218 12611.10 172.65 54468.93 88888.00 2016-08-05 15:42:32.000 218 12611.12 172.65 54468.93 88888.00 2016-08-05 15:42:32.125 218 12611.08 172.68 54468.93 88888.00 2016-08-05 15:42:32.250 218 12611.00 172.68 54468.93 88888.00 2016-08-05 15:42:32.375 218 12611.05 172.70 54468.90 88888.00 2016-08-05 15:42:32.500 218 12611.05 172.65 54468.93 88888.00 2016-08-05 15:42:32.625 218 12611.08 172.65 54468.93 88888.00 2016-08-05 15:42:32.750 218 12611.02 172.68 54468.95 88888.00 2016-08-05 15:42:32.875 218 12611.05 172.65 54468.97 88888.00 2016-08-05 15:42:33.000 218 12611.12 172.65 54468.93 88888.00 2016-08-05 15:42:33.125 218 12611.10 172.68 54468.95 88888.00 2016-08-05 15:42:33.250 218 12610.92 172.65 54468.95 88888.00 2016-08-05 15:42:33.375 218 12610.90 172.65 54468.97 88888.00 2016-08-05 15:42:33.500 218 12610.98 172.65 54468.97 88888.00 2016-08-05 15:42:33.625 218 12611.00 172.68 54468.97 88888.00 2016-08-05 15:42:33.750 218 12610.90 172.65 54468.97 88888.00 2016-08-05 15:42:33.875 218 12610.92 172.65 54469.00 88888.00 2016-08-05 15:42:34.000 218 12610.95 172.62 54468.97 88888.00 2016-08-05 15:42:34.125 218 12610.90 172.62 54468.97 88888.00 2016-08-05 15:42:34.250 218 12610.83 172.60 54469.00 88888.00 2016-08-05 15:42:34.375 218 12610.88 172.62 54469.00 88888.00 2016-08-05 15:42:34.500 218 12610.92 172.62 54469.00 88888.00 2016-08-05 15:42:34.625 218 12610.92 172.65 54469.00 88888.00 2016-08-05 15:42:34.750 218 12610.88 172.62 54468.97 88888.00 2016-08-05 15:42:34.875 218 12610.85 172.60 54468.97 88888.00 2016-08-05 15:42:35.000 218 12610.85 172.57 54468.97 88888.00 2016-08-05 15:42:35.125 218 12610.85 172.62 54469.00 88888.00 2016-08-05 15:42:35.250 218 12610.77 172.60 54469.00 88888.00 2016-08-05 15:42:35.375 218 12610.75 172.57 54469.00 88888.00 2016-08-05 15:42:35.500 218 12610.77 172.60 54469.03 88888.00 2016-08-05 15:42:35.625 218 12610.75 172.62 54469.03 88888.00 2016-08-05 15:42:35.750 218 12610.75 172.60 54469.03 88888.00 2016-08-05 15:42:35.875 218 12610.73 172.60 54469.03 88888.00 2016-08-05 15:42:36.000 218 12610.77 172.55 54469.03 88888.00 2016-08-05 15:42:36.125 218 12610.77 172.57 54469.00 88888.00 2016-08-05 15:42:36.250 218 12610.67 172.57 54469.03 88888.00 2016-08-05 15:42:36.375 218 12610.65 172.60 54469.03 88888.00 2016-08-05 15:42:36.500 218 12610.67 172.60 54469.05 88888.00 2016-08-05 15:42:36.625 218 12610.62 172.57 54469.05 88888.00 2016-08-05 15:42:36.750 218 12610.58 172.60 54469.05 88888.00 2016-08-05 15:42:36.875 218 12610.60 172.60 54469.05 88888.00 2016-08-05 15:42:37.000 218 12610.60 172.62 54469.05 88888.00 2016-08-05 15:42:37.125 218 12610.65 172.62 54469.05 88888.00 2016-08-05 15:42:37.250 218 12610.58 172.57 54469.05 88888.00 2016-08-05 15:42:37.375 218 12610.52 172.57 54469.07 88888.00 2016-08-05 15:42:37.500 218 12610.52 172.60 54469.10 88888.00 2016-08-05 15:42:37.625 218 12610.55 172.60 54469.07 88888.00 2016-08-05 15:42:37.750 218 12610.60 172.60 54469.07 88888.00 2016-08-05 15:42:37.875 218 12610.52 172.60 54469.07 88888.00 2016-08-05 15:42:38.000 218 12610.55 172.57 54469.07 88888.00 2016-08-05 15:42:38.125 218 12610.55 172.60 54469.10 88888.00 2016-08-05 15:42:38.250 218 12610.48 172.57 54469.12 88888.00 2016-08-05 15:42:38.375 218 12610.42 172.57 54469.12 88888.00 2016-08-05 15:42:38.500 218 12610.45 172.60 54469.12 88888.00 2016-08-05 15:42:38.625 218 12610.42 172.60 54469.10 88888.00 2016-08-05 15:42:38.750 218 12610.40 172.62 54469.10 88888.00 2016-08-05 15:42:38.875 218 12610.45 172.62 54469.10 88888.00 2016-08-05 15:42:39.000 218 12610.48 172.62 54469.07 88888.00 2016-08-05 15:42:39.125 218 12610.48 172.60 54469.10 88888.00 2016-08-05 15:42:39.250 218 12610.45 172.62 54469.12 88888.00 2016-08-05 15:42:39.375 218 12610.40 172.68 54469.12 88888.00 2016-08-05 15:42:39.500 218 12610.35 172.65 54469.10 88888.00 2016-08-05 15:42:39.625 218 12610.35 172.65 54469.07 88888.00 2016-08-05 15:42:39.750 218 12610.40 172.62 54469.07 88888.00 2016-08-05 15:42:39.875 218 12610.40 172.62 54469.07 88888.00 2016-08-05 15:42:40.000 218 12610.38 172.62 54469.07 88888.00 2016-08-05 15:42:40.125 218 12610.38 172.65 54469.07 88888.00 2016-08-05 15:42:40.250 218 12610.38 172.68 54469.10 88888.00 2016-08-05 15:42:40.375 218 12610.40 172.72 54469.10 88888.00 2016-08-05 15:42:40.500 218 12610.40 172.72 54469.10 88888.00 2016-08-05 15:42:40.625 218 12610.38 172.70 54469.12 88888.00 2016-08-05 15:42:40.750 218 12610.40 172.70 54469.07 88888.00 2016-08-05 15:42:40.875 218 12610.42 172.72 54469.05 88888.00 2016-08-05 15:42:41.000 218 12610.38 172.75 54469.05 88888.00 2016-08-05 15:42:41.125 218 12610.35 172.75 54469.07 88888.00 2016-08-05 15:42:41.250 218 12610.30 172.72 54469.10 88888.00 2016-08-05 15:42:41.375 218 12610.30 172.72 54469.10 88888.00 2016-08-05 15:42:41.500 218 12610.27 172.72 54469.10 88888.00 2016-08-05 15:42:41.625 218 12610.27 172.75 54469.10 88888.00 2016-08-05 15:42:41.750 218 12610.30 172.75 54469.07 88888.00 2016-08-05 15:42:41.875 218 12610.30 172.75 54469.07 88888.00 2016-08-05 15:42:42.000 218 12610.30 172.78 54469.05 88888.00 2016-08-05 15:42:42.125 218 12610.35 172.78 54469.07 88888.00 2016-08-05 15:42:42.250 218 12610.30 172.78 54469.07 88888.00 2016-08-05 15:42:42.375 218 12610.35 172.78 54469.05 88888.00 2016-08-05 15:42:42.500 218 12610.38 172.78 54469.05 88888.00 2016-08-05 15:42:42.625 218 12610.33 172.80 54469.05 88888.00 2016-08-05 15:42:42.750 218 12610.33 172.80 54469.07 88888.00 2016-08-05 15:42:42.875 218 12610.33 172.82 54469.07 88888.00 2016-08-05 15:42:43.000 218 12610.27 172.82 54469.05 88888.00 2016-08-05 15:42:43.125 218 12610.25 172.82 54469.07 88888.00 2016-08-05 15:42:43.250 218 12610.23 172.85 54469.07 88888.00 2016-08-05 15:42:43.375 218 12610.27 172.85 54469.10 88888.00 2016-08-05 15:42:43.500 218 12610.35 172.85 54469.10 88888.00 2016-08-05 15:42:43.625 218 12610.33 172.85 54469.10 88888.00 2016-08-05 15:42:43.750 218 12610.33 172.88 54469.10 88888.00 2016-08-05 15:42:43.875 218 12610.35 172.90 54469.10 88888.00 2016-08-05 15:42:44.000 218 12610.35 172.90 54469.07 88888.00 2016-08-05 15:42:44.125 218 12610.38 172.88 54469.07 88888.00 2016-08-05 15:42:44.250 218 12610.33 172.88 54469.07 88888.00 2016-08-05 15:42:44.375 218 12610.35 172.88 54469.07 88888.00 2016-08-05 15:42:44.500 218 12610.40 172.88 54469.07 88888.00 2016-08-05 15:42:44.625 218 12610.45 172.88 54469.03 88888.00 2016-08-05 15:42:44.750 218 12610.45 172.88 54469.03 88888.00 2016-08-05 15:42:44.875 218 12610.42 172.88 54469.03 88888.00 2016-08-05 15:42:45.000 218 12610.40 172.88 54469.05 88888.00 2016-08-05 15:42:45.125 218 12610.40 172.90 54469.07 88888.00 2016-08-05 15:42:45.250 218 12610.38 172.90 54469.05 88888.00 2016-08-05 15:42:45.375 218 12610.42 172.90 54469.03 88888.00 2016-08-05 15:42:45.500 218 12610.40 172.90 54469.03 88888.00 2016-08-05 15:42:45.625 218 12610.38 172.90 54469.05 88888.00 2016-08-05 15:42:45.750 218 12610.40 172.90 54469.03 88888.00 2016-08-05 15:42:45.875 218 12610.35 172.88 54469.00 88888.00 2016-08-05 15:42:46.000 218 12610.35 172.88 54468.97 88888.00 2016-08-05 15:42:46.125 218 12610.40 172.88 54469.03 88888.00 2016-08-05 15:42:46.250 218 12610.42 172.90 54469.03 88888.00 2016-08-05 15:42:46.375 218 12610.45 172.90 54469.03 88888.00 2016-08-05 15:42:46.500 218 12610.45 172.90 54469.00 88888.00 2016-08-05 15:42:46.625 218 12610.52 172.90 54468.97 88888.00 2016-08-05 15:42:46.750 218 12610.58 172.90 54469.00 88888.00 2016-08-05 15:42:46.875 218 12610.55 172.93 54469.00 88888.00 2016-08-05 15:42:47.000 218 12610.55 172.88 54468.97 88888.00 2016-08-05 15:42:47.125 218 12610.52 172.88 54468.97 88888.00 2016-08-05 15:42:47.250 218 12610.52 172.90 54469.00 88888.00 2016-08-05 15:42:47.375 218 12610.58 172.95 54469.03 88888.00 2016-08-05 15:42:47.500 218 12610.58 172.95 54469.00 88888.00 2016-08-05 15:42:47.625 218 12610.60 172.93 54468.97 88888.00 2016-08-05 15:42:47.750 218 12610.65 172.93 54468.95 88888.00 2016-08-05 15:42:47.875 218 12610.70 172.93 54468.95 88888.00 2016-08-05 15:42:48.000 218 12610.70 172.95 54468.95 88888.00 2016-08-05 15:42:48.125 218 12610.67 172.95 54469.00 88888.00 2016-08-05 15:42:48.250 218 12610.62 172.93 54468.95 88888.00 2016-08-05 15:42:48.375 218 12610.77 172.93 54468.93 88888.00 2016-08-05 15:42:48.500 218 12610.83 172.95 54468.93 88888.00 2016-08-05 15:42:48.625 218 12610.77 172.93 54468.95 88888.00 2016-08-05 15:42:48.750 218 12610.75 172.93 54468.95 88888.00 2016-08-05 15:42:48.875 218 12610.83 172.93 54468.97 88888.00 2016-08-05 15:42:49.000 218 12610.90 172.90 54468.97 88888.00 2016-08-05 15:42:49.125 218 12610.90 172.90 54468.97 88888.00 2016-08-05 15:42:49.250 218 12610.85 172.90 54468.95 88888.00 2016-08-05 15:42:49.375 218 12610.85 172.93 54468.95 88888.00 2016-08-05 15:42:49.500 218 12610.92 172.93 54468.95 88888.00 2016-08-05 15:42:49.625 218 12610.98 172.93 54468.95 88888.00 2016-08-05 15:42:49.750 218 12611.02 172.93 54468.93 88888.00 2016-08-05 15:42:49.875 218 12611.05 172.95 54468.95 88888.00 2016-08-05 15:42:50.000 218 12611.08 172.95 54468.95 88888.00 2016-08-05 15:42:50.125 218 12611.12 172.93 54468.93 88888.00 2016-08-05 15:42:50.250 218 12611.05 172.95 54468.90 88888.00 2016-08-05 15:42:50.375 218 12611.08 172.95 54468.93 88888.00 2016-08-05 15:42:50.500 218 12611.15 172.95 54468.90 88888.00 2016-08-05 15:42:50.625 218 12611.17 172.95 54468.90 88888.00 2016-08-05 15:42:50.750 218 12611.17 172.95 54468.90 88888.00 2016-08-05 15:42:50.875 218 12611.15 172.95 54468.88 88888.00 2016-08-05 15:42:51.000 218 12611.17 172.93 54468.88 88888.00 2016-08-05 15:42:51.125 218 12611.17 172.95 54468.88 88888.00 2016-08-05 15:42:51.250 218 12611.17 172.95 54468.88 88888.00 2016-08-05 15:42:51.375 218 12611.23 172.95 54468.88 88888.00 2016-08-05 15:42:51.500 218 12611.25 172.97 54468.88 88888.00 2016-08-05 15:42:51.625 218 12611.27 173.00 54468.90 88888.00 2016-08-05 15:42:51.750 218 12611.25 173.00 54468.85 88888.00 2016-08-05 15:42:51.875 218 12611.25 172.97 54468.85 88888.00 2016-08-05 15:42:52.000 218 12611.33 172.95 54468.85 88888.00 2016-08-05 15:42:52.125 218 12611.33 172.97 54468.85 88888.00 2016-08-05 15:42:52.250 218 12611.33 173.00 54468.90 88888.00 2016-08-05 15:42:52.375 218 12611.30 173.03 54468.88 88888.00 2016-08-05 15:42:52.500 218 12611.30 173.03 54468.88 88888.00 2016-08-05 15:42:52.625 218 12611.35 173.03 54468.90 88888.00 2016-08-05 15:42:52.750 218 12611.40 173.00 54468.88 88888.00 2016-08-05 15:42:52.875 218 12611.38 173.00 54468.88 88888.00 2016-08-05 15:42:53.000 218 12611.35 173.03 54468.88 88888.00 2016-08-05 15:42:53.125 218 12611.35 173.03 54468.88 88888.00 2016-08-05 15:42:53.250 218 12611.33 173.03 54468.85 88888.00 2016-08-05 15:42:53.375 218 12611.35 173.05 54468.85 88888.00 2016-08-05 15:42:53.500 218 12611.38 173.05 54468.82 88888.00 2016-08-05 15:42:53.625 218 12611.40 173.05 54468.82 88888.00 2016-08-05 15:42:53.750 218 12611.40 173.05 54468.80 88888.00 2016-08-05 15:42:53.875 218 12611.42 173.07 54468.80 88888.00 2016-08-05 15:42:54.000 218 12611.50 173.07 54468.82 88888.00 2016-08-05 15:42:54.125 218 12611.48 173.10 54468.85 88888.00 2016-08-05 15:42:54.250 218 12611.42 173.07 54468.85 88888.00 2016-08-05 15:42:54.375 218 12611.48 173.12 54468.82 88888.00 2016-08-05 15:42:54.500 218 12611.55 173.10 54468.80 88888.00 2016-08-05 15:42:54.625 218 12611.58 173.10 54468.80 88888.00 2016-08-05 15:42:54.750 218 12611.52 173.12 54468.80 88888.00 2016-08-05 15:42:54.875 218 12611.48 173.12 54468.80 88888.00 2016-08-05 15:42:55.000 218 12611.52 173.15 54468.80 88888.00 2016-08-05 15:42:55.125 218 12611.52 173.15 54468.80 88888.00 2016-08-05 15:42:55.250 218 12611.50 173.18 54468.78 88888.00 2016-08-05 15:42:55.375 218 12611.55 173.18 54468.78 88888.00 2016-08-05 15:42:55.500 218 12611.55 173.18 54468.78 88888.00 2016-08-05 15:42:55.625 218 12611.58 173.18 54468.78 88888.00 2016-08-05 15:42:55.750 218 12611.58 173.18 54468.78 88888.00 2016-08-05 15:42:55.875 218 12611.55 173.20 54468.78 88888.00 2016-08-05 15:42:56.000 218 12611.58 173.20 54468.75 88888.00 2016-08-05 15:42:56.125 218 12611.65 173.22 54468.78 88888.00 2016-08-05 15:42:56.250 218 12611.70 173.22 54468.78 88888.00 2016-08-05 15:42:56.375 218 12611.73 173.25 54468.78 88888.00 2016-08-05 15:42:56.500 218 12611.70 173.25 54468.78 88888.00 2016-08-05 15:42:56.625 218 12611.67 173.25 54468.80 88888.00 2016-08-05 15:42:56.750 218 12611.70 173.25 54468.80 88888.00 2016-08-05 15:42:56.875 218 12611.70 173.28 54468.78 88888.00 2016-08-05 15:42:57.000 218 12611.77 173.28 54468.78 88888.00 2016-08-05 15:42:57.125 218 12611.77 173.30 54468.78 88888.00 2016-08-05 15:42:57.250 218 12611.75 173.28 54468.78 88888.00 2016-08-05 15:42:57.375 218 12611.80 173.28 54468.80 88888.00 2016-08-05 15:42:57.500 218 12611.85 173.30 54468.80 88888.00 2016-08-05 15:42:57.625 218 12611.88 173.30 54468.75 88888.00 2016-08-05 15:42:57.750 218 12611.83 173.30 54468.78 88888.00 2016-08-05 15:42:57.875 218 12611.85 173.35 54468.75 88888.00 2016-08-05 15:42:58.000 218 12611.88 173.32 54468.75 88888.00 2016-08-05 15:42:58.125 218 12611.85 173.35 54468.75 88888.00 2016-08-05 15:42:58.250 218 12611.83 173.35 54468.78 88888.00 2016-08-05 15:42:58.375 218 12611.90 173.38 54468.78 88888.00 2016-08-05 15:42:58.500 218 12611.92 173.40 54468.78 88888.00 2016-08-05 15:42:58.625 218 12612.02 173.40 54468.72 88888.00 2016-08-05 15:42:58.750 218 12612.05 173.43 54468.75 88888.00 2016-08-05 15:42:58.875 218 12612.02 173.43 54468.72 88888.00 2016-08-05 15:42:59.000 218 12612.00 173.45 54468.72 88888.00 2016-08-05 15:42:59.125 218 12612.02 173.45 54468.72 88888.00 2016-08-05 15:42:59.250 218 12612.00 173.45 54468.75 88888.00 2016-08-05 15:42:59.375 218 12612.02 173.47 54468.75 88888.00 2016-08-05 15:42:59.500 218 12612.05 173.50 54468.72 88888.00 2016-08-05 15:42:59.625 218 12612.02 173.50 54468.72 88888.00 2016-08-05 15:42:59.750 218 12612.05 173.53 54468.72 88888.00 2016-08-05 15:42:59.875 218 12612.02 173.55 54468.72 88888.00 2016-08-05 15:43:00.000 218 12612.02 173.55 54468.72 88888.00 2016-08-05 15:43:00.125 218 12612.15 173.57 54468.75 88888.00 2016-08-05 15:43:00.250 218 12612.12 173.57 54468.72 88888.00 2016-08-05 15:43:00.375 218 12612.17 173.57 54468.72 88888.00 2016-08-05 15:43:00.500 218 12612.17 173.60 54468.72 88888.00 2016-08-05 15:43:00.625 218 12612.10 173.57 54468.75 88888.00 2016-08-05 15:43:00.750 218 12612.12 173.60 54468.75 88888.00 2016-08-05 15:43:00.875 218 12612.15 173.60 54468.75 88888.00 2016-08-05 15:43:01.000 218 12612.15 173.57 54468.70 88888.00 2016-08-05 15:43:01.125 218 12612.12 173.62 54468.72 88888.00 2016-08-05 15:43:01.250 218 12612.17 173.65 54468.72 88888.00 2016-08-05 15:43:01.375 218 12612.30 173.68 54468.72 88888.00 2016-08-05 15:43:01.500 218 12612.35 173.65 54468.72 88888.00 2016-08-05 15:43:01.625 218 12612.38 173.68 54468.72 88888.00 2016-08-05 15:43:01.750 218 12612.33 173.68 54468.70 88888.00 2016-08-05 15:43:01.875 218 12612.35 173.72 54468.70 88888.00 2016-08-05 15:43:02.000 218 12612.40 173.72 54468.70 88888.00 2016-08-05 15:43:02.125 218 12612.42 173.75 54468.72 88888.00 2016-08-05 15:43:02.250 218 12612.33 173.72 54468.72 88888.00 2016-08-05 15:43:02.375 218 12612.38 173.80 54468.72 88888.00 2016-08-05 15:43:02.500 218 12612.42 173.78 54468.72 88888.00 2016-08-05 15:43:02.625 218 12612.38 173.78 54468.72 88888.00 2016-08-05 15:43:02.750 218 12612.38 173.80 54468.70 88888.00 2016-08-05 15:43:02.875 218 12612.42 173.85 54468.68 88888.00 2016-08-05 15:43:03.000 218 12612.45 173.88 54468.68 88888.00 2016-08-05 15:43:03.125 218 12612.45 173.88 54468.68 88888.00 2016-08-05 15:43:03.250 218 12612.40 173.88 54468.68 88888.00 2016-08-05 15:43:03.375 218 12612.40 173.88 54468.68 88888.00 2016-08-05 15:43:03.500 218 12612.38 173.90 54468.68 88888.00 2016-08-05 15:43:03.625 218 12612.45 173.93 54468.68 88888.00 2016-08-05 15:43:03.750 218 12612.50 173.93 54468.65 88888.00 2016-08-05 15:43:03.875 218 12612.50 173.95 54468.68 88888.00 2016-08-05 15:43:04.000 218 12612.50 173.95 54468.68 88888.00 2016-08-05 15:43:04.125 218 12612.50 173.95 54468.68 88888.00 2016-08-05 15:43:04.250 218 12612.45 174.00 54468.65 88888.00 2016-08-05 15:43:04.375 218 12612.45 174.00 54468.65 88888.00 2016-08-05 15:43:04.500 218 12612.45 174.05 54468.65 88888.00 2016-08-05 15:43:04.625 218 12612.48 174.03 54468.65 88888.00 2016-08-05 15:43:04.750 218 12612.50 174.05 54468.65 88888.00 2016-08-05 15:43:04.875 218 12612.55 174.10 54468.62 88888.00 2016-08-05 15:43:05.000 218 12612.62 174.12 54468.62 88888.00 2016-08-05 15:43:05.125 218 12612.67 174.12 54468.65 88888.00 2016-08-05 15:43:05.250 218 12612.55 174.10 54468.68 88888.00 2016-08-05 15:43:05.375 218 12612.55 174.12 54468.68 88888.00 2016-08-05 15:43:05.500 218 12612.60 174.18 54468.68 88888.00 2016-08-05 15:43:05.625 218 12612.65 174.22 54468.68 88888.00 2016-08-05 15:43:05.750 218 12612.65 174.22 54468.65 88888.00 2016-08-05 15:43:05.875 218 12612.70 174.22 54468.68 88888.00 2016-08-05 15:43:06.000 218 12612.73 174.28 54468.68 88888.00 2016-08-05 15:43:06.125 218 12612.70 174.28 54468.68 88888.00 2016-08-05 15:43:06.250 218 12612.65 174.28 54468.68 88888.00 2016-08-05 15:43:06.375 218 12612.73 174.30 54468.68 88888.00 2016-08-05 15:43:06.500 218 12612.70 174.32 54468.65 88888.00 2016-08-05 15:43:06.625 218 12612.73 174.32 54468.68 88888.00 2016-08-05 15:43:06.750 218 12612.75 174.35 54468.65 88888.00 2016-08-05 15:43:06.875 218 12612.75 174.35 54468.62 88888.00 2016-08-05 15:43:07.000 218 12612.73 174.38 54468.60 88888.00 2016-08-05 15:43:07.125 218 12612.70 174.40 54468.62 88888.00 2016-08-05 15:43:07.250 218 12612.77 174.40 54468.65 88888.00 2016-08-05 15:43:07.375 218 12612.85 174.40 54468.68 88888.00 2016-08-05 15:43:07.500 218 12612.83 174.40 54468.70 88888.00 2016-08-05 15:43:07.625 218 12612.77 174.45 54468.70 88888.00 2016-08-05 15:43:07.750 218 12612.80 174.45 54468.65 88888.00 2016-08-05 15:43:07.875 218 12612.85 174.47 54468.65 88888.00 2016-08-05 15:43:08.000 218 12612.83 174.50 54468.65 88888.00 2016-08-05 15:43:08.125 218 12612.80 174.50 54468.65 88888.00 2016-08-05 15:43:08.250 218 12612.83 174.53 54468.65 88888.00 2016-08-05 15:43:08.375 218 12612.85 174.53 54468.65 88888.00 2016-08-05 15:43:08.500 218 12612.77 174.50 54468.62 88888.00 2016-08-05 15:43:08.625 218 12612.80 174.50 54468.65 88888.00 2016-08-05 15:43:08.750 218 12612.83 174.53 54468.65 88888.00 2016-08-05 15:43:08.875 218 12612.80 174.53 54468.62 88888.00 2016-08-05 15:43:09.000 218 12612.80 174.53 54468.65 88888.00 2016-08-05 15:43:09.125 218 12612.83 174.55 54468.68 88888.00 2016-08-05 15:43:09.250 218 12612.83 174.57 54468.68 88888.00 2016-08-05 15:43:09.375 218 12612.88 174.60 54468.68 88888.00 2016-08-05 15:43:09.500 218 12612.92 174.65 54468.65 88888.00 2016-08-05 15:43:09.625 218 12612.95 174.68 54468.68 88888.00 2016-08-05 15:43:09.750 218 12612.95 174.68 54468.65 88888.00 2016-08-05 15:43:09.875 218 12612.90 174.65 54468.65 88888.00 2016-08-05 15:43:10.000 218 12612.90 174.68 54468.65 88888.00 2016-08-05 15:43:10.125 218 12612.88 174.70 54468.68 88888.00 2016-08-05 15:43:10.250 218 12612.85 174.70 54468.65 88888.00 2016-08-05 15:43:10.375 218 12612.83 174.72 54468.65 88888.00 2016-08-05 15:43:10.500 218 12612.83 174.72 54468.65 88888.00 2016-08-05 15:43:10.625 218 12612.92 174.75 54468.68 88888.00 2016-08-05 15:43:10.750 218 12613.00 174.75 54468.68 88888.00 2016-08-05 15:43:10.875 218 12612.92 174.75 54468.65 88888.00 2016-08-05 15:43:11.000 218 12612.90 174.75 54468.68 88888.00 2016-08-05 15:43:11.125 218 12612.98 174.80 54468.70 88888.00 2016-08-05 15:43:11.250 218 12612.98 174.80 54468.68 88888.00 2016-08-05 15:43:11.375 218 12612.98 174.82 54468.68 88888.00 2016-08-05 15:43:11.500 218 12612.95 174.80 54468.65 88888.00 2016-08-05 15:43:11.625 218 12612.88 174.82 54468.68 88888.00 2016-08-05 15:43:11.750 218 12612.88 174.82 54468.68 88888.00 2016-08-05 15:43:11.875 218 12612.92 174.85 54468.70 88888.00 2016-08-05 15:43:12.000 218 12612.92 174.88 54468.70 88888.00 2016-08-05 15:43:12.125 218 12612.85 174.90 54468.70 88888.00 2016-08-05 15:43:12.250 218 12612.77 174.95 54468.70 88888.00 2016-08-05 15:43:12.375 218 12612.80 174.95 54468.70 88888.00 2016-08-05 15:43:12.500 218 12612.80 174.93 54468.70 88888.00 2016-08-05 15:43:12.625 218 12612.80 174.93 54468.68 88888.00 2016-08-05 15:43:12.750 218 12612.83 174.95 54468.70 88888.00 2016-08-05 15:43:12.875 218 12612.80 174.97 54468.72 88888.00 2016-08-05 15:43:13.000 218 12612.85 175.00 54468.70 88888.00 2016-08-05 15:43:13.125 218 12612.83 175.00 54468.72 88888.00 2016-08-05 15:43:13.250 218 12612.80 175.00 54468.72 88888.00 2016-08-05 15:43:13.375 218 12612.80 175.00 54468.70 88888.00 2016-08-05 15:43:13.500 218 12612.77 175.00 54468.72 88888.00 2016-08-05 15:43:13.625 218 12612.80 175.07 54468.72 88888.00 2016-08-05 15:43:13.750 218 12612.77 175.10 54468.72 88888.00 2016-08-05 15:43:13.875 218 12612.75 175.07 54468.72 88888.00 2016-08-05 15:43:14.000 218 12612.67 175.07 54468.72 88888.00 2016-08-05 15:43:14.125 218 12612.65 175.10 54468.72 88888.00 2016-08-05 15:43:14.250 218 12612.65 175.10 54468.75 88888.00 2016-08-05 15:43:14.375 218 12612.70 175.12 54468.75 88888.00 2016-08-05 15:43:14.500 218 12612.67 175.12 54468.75 88888.00 2016-08-05 15:43:14.625 218 12612.73 175.15 54468.78 88888.00 2016-08-05 15:43:14.750 218 12612.75 175.15 54468.75 88888.00 2016-08-05 15:43:14.875 218 12612.70 175.15 54468.75 88888.00 2016-08-05 15:43:15.000 218 12612.73 175.18 54468.75 88888.00 2016-08-05 15:43:15.125 218 12612.70 175.15 54468.75 88888.00 2016-08-05 15:43:15.250 218 12612.58 175.15 54468.75 88888.00 2016-08-05 15:43:15.375 218 12612.55 175.18 54468.75 88888.00 2016-08-05 15:43:15.500 218 12612.55 175.20 54468.78 88888.00 2016-08-05 15:43:15.625 218 12612.52 175.22 54468.78 88888.00 2016-08-05 15:43:15.750 218 12612.52 175.20 54468.78 88888.00 2016-08-05 15:43:15.875 218 12612.52 175.22 54468.78 88888.00 2016-08-05 15:43:16.000 218 12612.50 175.22 54468.75 88888.00 2016-08-05 15:43:16.125 218 12612.50 175.22 54468.75 88888.00 2016-08-05 15:43:16.250 218 12612.50 175.22 54468.78 88888.00 2016-08-05 15:43:16.375 218 12612.58 175.25 54468.78 88888.00 2016-08-05 15:43:16.500 218 12612.52 175.25 54468.78 88888.00 2016-08-05 15:43:16.625 218 12612.48 175.30 54468.80 88888.00 2016-08-05 15:43:16.750 218 12612.48 175.30 54468.80 88888.00 2016-08-05 15:43:16.875 218 12612.48 175.28 54468.80 88888.00 2016-08-05 15:43:17.000 218 12612.45 175.30 54468.80 88888.00 2016-08-05 15:43:17.125 218 12612.42 175.32 54468.80 88888.00 2016-08-05 15:43:17.250 218 12612.35 175.32 54468.82 88888.00 2016-08-05 15:43:17.375 218 12612.35 175.30 54468.82 88888.00 2016-08-05 15:43:17.500 218 12612.35 175.32 54468.82 88888.00 2016-08-05 15:43:17.625 218 12612.40 175.38 54468.82 88888.00 2016-08-05 15:43:17.750 218 12612.38 175.38 54468.85 88888.00 2016-08-05 15:43:17.875 218 12612.38 175.40 54468.82 88888.00 2016-08-05 15:43:18.000 218 12612.38 175.38 54468.82 88888.00 2016-08-05 15:43:18.125 218 12612.38 175.40 54468.88 88888.00 2016-08-05 15:43:18.250 218 12612.33 175.38 54468.88 88888.00 2016-08-05 15:43:18.375 218 12612.35 175.40 54468.88 88888.00 2016-08-05 15:43:18.500 218 12612.35 175.43 54468.88 88888.00 2016-08-05 15:43:18.625 218 12612.38 175.43 54468.85 88888.00 2016-08-05 15:43:18.750 218 12612.35 175.43 54468.85 88888.00 2016-08-05 15:43:18.875 218 12612.33 175.43 54468.85 88888.00 2016-08-05 15:43:19.000 218 12612.33 175.43 54468.88 88888.00 2016-08-05 15:43:19.125 218 12612.23 175.43 54468.88 88888.00 2016-08-05 15:43:19.250 218 12612.20 175.45 54468.90 88888.00 2016-08-05 15:43:19.375 218 12612.30 175.47 54468.88 88888.00 2016-08-05 15:43:19.500 218 12612.25 175.47 54468.88 88888.00 2016-08-05 15:43:19.625 218 12612.20 175.47 54468.85 88888.00 2016-08-05 15:43:19.750 218 12612.17 175.47 54468.85 88888.00 2016-08-05 15:43:19.875 218 12612.20 175.47 54468.85 88888.00 2016-08-05 15:43:20.000 218 12612.23 175.53 54468.88 88888.00 2016-08-05 15:43:20.125 218 12612.17 175.50 54468.88 88888.00 2016-08-05 15:43:20.250 218 12612.12 175.53 54468.90 88888.00 2016-08-05 15:43:20.375 218 12612.17 175.53 54468.88 88888.00 2016-08-05 15:43:20.500 218 12612.15 175.55 54468.90 88888.00 2016-08-05 15:43:20.625 218 12612.10 175.55 54468.90 88888.00 2016-08-05 15:43:20.750 218 12612.15 175.55 54468.90 88888.00 2016-08-05 15:43:20.875 218 12612.10 175.57 54468.90 88888.00 2016-08-05 15:43:21.000 218 12612.15 175.57 54468.88 88888.00 2016-08-05 15:43:21.125 218 12612.15 175.55 54468.90 88888.00 2016-08-05 15:43:21.250 218 12612.15 175.57 54468.93 88888.00 2016-08-05 15:43:21.375 218 12612.20 175.57 54468.93 88888.00 2016-08-05 15:43:21.500 218 12612.15 175.60 54468.90 88888.00 2016-08-05 15:43:21.625 218 12612.17 175.60 54468.93 88888.00 2016-08-05 15:43:21.750 218 12612.15 175.62 54468.95 88888.00 2016-08-05 15:43:21.875 218 12612.12 175.62 54468.95 88888.00 2016-08-05 15:43:22.000 218 12612.12 175.65 54468.93 88888.00 2016-08-05 15:43:22.125 218 12612.10 175.65 54468.95 88888.00 2016-08-05 15:43:22.250 218 12612.12 175.65 54468.97 88888.00 2016-08-05 15:43:22.375 218 12612.15 175.65 54468.97 88888.00 2016-08-05 15:43:22.500 218 12612.12 175.62 54468.93 88888.00 2016-08-05 15:43:22.625 218 12612.10 175.65 54468.90 88888.00 2016-08-05 15:43:22.750 218 12612.08 175.68 54468.93 88888.00 2016-08-05 15:43:22.875 218 12612.02 175.70 54468.93 88888.00 2016-08-05 15:43:23.000 218 12612.05 175.70 54468.93 88888.00 2016-08-05 15:43:23.125 218 12612.12 175.70 54468.93 88888.00 2016-08-05 15:43:23.250 218 12612.08 175.70 54468.95 88888.00 2016-08-05 15:43:23.375 218 12612.05 175.68 54468.95 88888.00 2016-08-05 15:43:23.500 218 12612.00 175.70 54468.95 88888.00 2016-08-05 15:43:23.625 218 12612.08 175.68 54468.95 88888.00 2016-08-05 15:43:23.750 218 12612.08 175.68 54468.93 88888.00 2016-08-05 15:43:23.875 218 12612.10 175.70 54468.93 88888.00 2016-08-05 15:43:24.000 218 12612.08 175.72 54468.95 88888.00 2016-08-05 15:43:24.125 218 12612.08 175.72 54468.97 88888.00 2016-08-05 15:43:24.250 218 12612.05 175.75 54468.97 88888.00 2016-08-05 15:43:24.375 218 12612.08 175.75 54468.93 88888.00 2016-08-05 15:43:24.500 218 12612.10 175.75 54468.93 88888.00 2016-08-05 15:43:24.625 218 12612.15 175.75 54468.97 88888.00 2016-08-05 15:43:24.750 218 12612.15 175.75 54468.97 88888.00 2016-08-05 15:43:24.875 218 12612.12 175.72 54468.97 88888.00 2016-08-05 15:43:25.000 218 12612.15 175.72 54468.95 88888.00 2016-08-05 15:43:25.125 218 12612.10 175.72 54468.97 88888.00 2016-08-05 15:43:25.250 218 12612.10 175.75 54468.97 88888.00 2016-08-05 15:43:25.375 218 12612.20 175.72 54468.95 88888.00 2016-08-05 15:43:25.500 218 12612.20 175.72 54468.95 88888.00 2016-08-05 15:43:25.625 218 12612.20 175.72 54468.95 88888.00 2016-08-05 15:43:25.750 218 12612.17 175.72 54468.95 88888.00 2016-08-05 15:43:25.875 218 12612.17 175.78 54468.95 88888.00 2016-08-05 15:43:26.000 218 12612.20 175.78 54468.95 88888.00 2016-08-05 15:43:26.125 218 12612.23 175.78 54468.95 88888.00 2016-08-05 15:43:26.250 218 12612.25 175.72 54468.95 88888.00 2016-08-05 15:43:26.375 218 12612.27 175.72 54468.95 88888.00 2016-08-05 15:43:26.500 218 12612.30 175.75 54468.95 88888.00 2016-08-05 15:43:26.625 218 12612.27 175.75 54468.95 88888.00 2016-08-05 15:43:26.750 218 12612.35 175.75 54468.95 88888.00 2016-08-05 15:43:26.875 218 12612.35 175.72 54468.93 88888.00 2016-08-05 15:43:27.000 218 12612.33 175.72 54468.93 88888.00 2016-08-05 15:43:27.125 218 12612.38 175.72 54468.95 88888.00 2016-08-05 15:43:27.250 218 12612.38 175.70 54468.95 88888.00 2016-08-05 15:43:27.375 218 12612.45 175.70 54468.95 88888.00 2016-08-05 15:43:27.500 218 12612.50 175.68 54468.93 88888.00 2016-08-05 15:43:27.625 218 12612.52 175.68 54468.95 88888.00 2016-08-05 15:43:27.750 218 12612.58 175.70 54468.93 88888.00 2016-08-05 15:43:27.875 218 12612.62 175.68 54468.93 88888.00 2016-08-05 15:43:28.000 218 12612.62 175.70 54468.93 88888.00 2016-08-05 15:43:28.125 218 12612.58 175.70 54468.95 88888.00 2016-08-05 15:43:28.250 218 12612.58 175.68 54468.93 88888.00 2016-08-05 15:43:28.375 218 12612.67 175.68 54468.90 88888.00 2016-08-05 15:43:28.500 218 12612.70 175.65 54468.90 88888.00 2016-08-05 15:43:28.625 218 12612.70 175.65 54468.90 88888.00 2016-08-05 15:43:28.750 218 12612.65 175.65 54468.90 88888.00 2016-08-05 15:43:28.875 218 12612.67 175.62 54468.90 88888.00 2016-08-05 15:43:29.000 218 12612.75 175.65 54468.88 88888.00 2016-08-05 15:43:29.125 218 12612.77 175.62 54468.90 88888.00 2016-08-05 15:43:29.250 218 12612.80 175.60 54468.90 88888.00 2016-08-05 15:43:29.375 218 12612.83 175.62 54468.93 88888.00 2016-08-05 15:43:29.500 218 12612.90 175.62 54468.93 88888.00 2016-08-05 15:43:29.625 218 12612.95 175.60 54468.90 88888.00 2016-08-05 15:43:29.750 218 12612.92 175.60 54468.90 88888.00 2016-08-05 15:43:29.875 218 12612.88 175.60 54468.90 88888.00 2016-08-05 15:43:30.000 218 12612.92 175.57 54468.88 88888.00 2016-08-05 15:43:30.125 218 12612.98 175.60 54468.90 88888.00 2016-08-05 15:43:30.250 218 12612.90 175.55 54468.90 88888.00 2016-08-05 15:43:30.375 218 12612.95 175.55 54468.93 88888.00 2016-08-05 15:43:30.500 218 12613.02 175.55 54468.88 88888.00 2016-08-05 15:43:30.625 218 12613.08 175.53 54468.88 88888.00 2016-08-05 15:43:30.750 218 12613.08 175.53 54468.88 88888.00 2016-08-05 15:43:30.875 218 12613.12 175.57 54468.88 88888.00 2016-08-05 15:43:31.000 218 12613.15 175.55 54468.88 88888.00 2016-08-05 15:43:31.125 218 12613.15 175.50 54468.88 88888.00 2016-08-05 15:43:31.250 218 12613.17 175.47 54468.90 88888.00 2016-08-05 15:43:31.375 218 12613.25 175.50 54468.90 88888.00 2016-08-05 15:43:31.500 218 12613.27 175.55 54468.90 88888.00 2016-08-05 15:43:31.625 218 12613.30 175.55 54468.88 88888.00 2016-08-05 15:43:31.750 218 12613.30 175.50 54468.90 88888.00 2016-08-05 15:43:31.875 218 12613.38 175.53 54468.88 88888.00 2016-08-05 15:43:32.000 218 12613.45 175.55 54468.85 88888.00 2016-08-05 15:43:32.125 218 12613.40 175.53 54468.88 88888.00 2016-08-05 15:43:32.250 218 12613.38 175.50 54468.88 88888.00 2016-08-05 15:43:32.375 218 12613.48 175.53 54468.88 88888.00 2016-08-05 15:43:32.500 218 12613.52 175.53 54468.85 88888.00 2016-08-05 15:43:32.625 218 12613.52 175.53 54468.88 88888.00 2016-08-05 15:43:32.750 218 12613.52 175.53 54468.85 88888.00 2016-08-05 15:43:32.875 218 12613.50 175.53 54468.85 88888.00 2016-08-05 15:43:33.000 218 12613.52 175.53 54468.82 88888.00 2016-08-05 15:43:33.125 218 12613.60 175.50 54468.85 88888.00 2016-08-05 15:43:33.250 218 12613.62 175.47 54468.85 88888.00 2016-08-05 15:43:33.375 218 12613.65 175.50 54468.88 88888.00 2016-08-05 15:43:33.500 218 12613.73 175.47 54468.90 88888.00 2016-08-05 15:43:33.625 218 12613.75 175.50 54468.90 88888.00 2016-08-05 15:43:33.750 218 12613.80 175.47 54468.88 88888.00 2016-08-05 15:43:33.875 218 12613.83 175.47 54468.85 88888.00 2016-08-05 15:43:34.000 218 12613.83 175.50 54468.82 88888.00 2016-08-05 15:43:34.125 218 12613.80 175.47 54468.80 88888.00 2016-08-05 15:43:34.250 218 12613.77 175.43 54468.82 88888.00 2016-08-05 15:43:34.375 218 12613.83 175.45 54468.82 88888.00 2016-08-05 15:43:34.500 218 12613.80 175.45 54468.82 88888.00 2016-08-05 15:43:34.625 218 12613.83 175.45 54468.82 88888.00 2016-08-05 15:43:34.750 218 12613.85 175.45 54468.82 88888.00 2016-08-05 15:43:34.875 218 12613.85 175.45 54468.82 88888.00 2016-08-05 15:43:35.000 218 12613.90 175.45 54468.82 88888.00 2016-08-05 15:43:35.125 218 12613.98 175.45 54468.82 88888.00 2016-08-05 15:43:35.250 218 12613.95 175.47 54468.82 88888.00 2016-08-05 15:43:35.375 218 12613.95 175.45 54468.82 88888.00 2016-08-05 15:43:35.500 218 12613.95 175.45 54468.82 88888.00 2016-08-05 15:43:35.625 218 12614.00 175.45 54468.82 88888.00 2016-08-05 15:43:35.750 218 12614.02 175.45 54468.80 88888.00 2016-08-05 15:43:35.875 218 12614.05 175.45 54468.80 88888.00 2016-08-05 15:43:36.000 218 12614.08 175.47 54468.80 88888.00 2016-08-05 15:43:36.125 218 12614.10 175.47 54468.80 88888.00 2016-08-05 15:43:36.250 218 12614.10 175.47 54468.80 88888.00 2016-08-05 15:43:36.375 218 12614.23 175.50 54468.80 88888.00 2016-08-05 15:43:36.500 218 12614.25 175.50 54468.80 88888.00 2016-08-05 15:43:36.625 218 12614.23 175.47 54468.80 88888.00 2016-08-05 15:43:36.750 218 12614.17 175.50 54468.80 88888.00 2016-08-05 15:43:36.875 218 12614.17 175.50 54468.80 88888.00 2016-08-05 15:43:37.000 218 12614.30 175.47 54468.78 88888.00 2016-08-05 15:43:37.125 218 12614.38 175.47 54468.78 88888.00 2016-08-05 15:43:37.250 218 12614.42 175.50 54468.78 88888.00 2016-08-05 15:43:37.375 218 12614.42 175.50 54468.75 88888.00 2016-08-05 15:43:37.500 218 12614.42 175.50 54468.78 88888.00 2016-08-05 15:43:37.625 218 12614.42 175.50 54468.78 88888.00 2016-08-05 15:43:37.750 218 12614.45 175.47 54468.78 88888.00 2016-08-05 15:43:37.875 218 12614.48 175.50 54468.75 88888.00 2016-08-05 15:43:38.000 218 12614.52 175.47 54468.75 88888.00 2016-08-05 15:43:38.125 218 12614.50 175.53 54468.78 88888.00 2016-08-05 15:43:38.250 218 12614.48 175.53 54468.80 88888.00 2016-08-05 15:43:38.375 218 12614.60 175.55 54468.78 88888.00 2016-08-05 15:43:38.500 218 12614.62 175.55 54468.78 88888.00 2016-08-05 15:43:38.625 218 12614.62 175.53 54468.75 88888.00 2016-08-05 15:43:38.750 218 12614.62 175.50 54468.72 88888.00 2016-08-05 15:43:38.875 218 12614.65 175.53 54468.72 88888.00 2016-08-05 15:43:39.000 218 12614.67 175.55 54468.72 88888.00 2016-08-05 15:43:39.125 218 12614.73 175.50 54468.72 88888.00 2016-08-05 15:43:39.250 218 12614.73 175.55 54468.72 88888.00 2016-08-05 15:43:39.375 218 12614.80 175.53 54468.70 88888.00 2016-08-05 15:43:39.500 218 12614.85 175.57 54468.70 88888.00 2016-08-05 15:43:39.625 218 12614.92 175.60 54468.72 88888.00 2016-08-05 15:43:39.750 218 12614.98 175.57 54468.72 88888.00 2016-08-05 15:43:39.875 218 12615.00 175.60 54468.72 88888.00 2016-08-05 15:43:40.000 218 12615.00 175.60 54468.70 88888.00 2016-08-05 15:43:40.125 218 12614.98 175.60 54468.70 88888.00 2016-08-05 15:43:40.250 218 12614.98 175.60 54468.70 88888.00 2016-08-05 15:43:40.375 218 12615.02 175.62 54468.70 88888.00 2016-08-05 15:43:40.500 218 12615.02 175.62 54468.68 88888.00 2016-08-05 15:43:40.625 218 12615.08 175.62 54468.68 88888.00 2016-08-05 15:43:40.750 218 12615.15 175.60 54468.70 88888.00 2016-08-05 15:43:40.875 218 12615.17 175.62 54468.68 88888.00 2016-08-05 15:43:41.000 218 12615.23 175.62 54468.68 88888.00 2016-08-05 15:43:41.125 218 12615.23 175.62 54468.68 88888.00 2016-08-05 15:43:41.250 218 12615.17 175.57 54468.65 88888.00 2016-08-05 15:43:41.375 218 12615.15 175.62 54468.65 88888.00 2016-08-05 15:43:41.500 218 12615.27 175.68 54468.65 88888.00 2016-08-05 15:43:41.625 218 12615.35 175.70 54468.65 88888.00 2016-08-05 15:43:41.750 218 12615.35 175.72 54468.65 88888.00 2016-08-05 15:43:41.875 218 12615.33 175.75 54468.65 88888.00 2016-08-05 15:43:42.000 218 12615.35 175.78 54468.65 88888.00 2016-08-05 15:43:42.125 218 12615.40 175.78 54468.62 88888.00 2016-08-05 15:43:42.250 218 12615.45 175.75 54468.62 88888.00 2016-08-05 15:43:42.375 218 12615.50 175.75 54468.62 88888.00 2016-08-05 15:43:42.500 218 12615.50 175.78 54468.65 88888.00 2016-08-05 15:43:42.625 218 12615.52 175.78 54468.65 88888.00 2016-08-05 15:43:42.750 218 12615.48 175.78 54468.62 88888.00 2016-08-05 15:43:42.875 218 12615.48 175.78 54468.60 88888.00 2016-08-05 15:43:43.000 218 12615.52 175.80 54468.60 88888.00 2016-08-05 15:43:43.125 218 12615.58 175.82 54468.62 88888.00 2016-08-05 15:43:43.250 218 12615.58 175.85 54468.65 88888.00 2016-08-05 15:43:43.375 218 12615.62 175.82 54468.62 88888.00 2016-08-05 15:43:43.500 218 12615.65 175.82 54468.62 88888.00 2016-08-05 15:43:43.625 218 12615.70 175.85 54468.65 88888.00 2016-08-05 15:43:43.750 218 12615.75 175.85 54468.65 88888.00 2016-08-05 15:43:43.875 218 12615.70 175.85 54468.62 88888.00 2016-08-05 15:43:44.000 218 12615.73 175.90 54468.62 88888.00 2016-08-05 15:43:44.125 218 12615.80 175.90 54468.62 88888.00 2016-08-05 15:43:44.250 218 12615.83 175.90 54468.65 88888.00 2016-08-05 15:43:44.375 218 12615.83 175.90 54468.65 88888.00 2016-08-05 15:43:44.500 218 12615.83 175.90 54468.62 88888.00 2016-08-05 15:43:44.625 218 12615.88 175.93 54468.62 88888.00 2016-08-05 15:43:44.750 218 12615.92 175.93 54468.62 88888.00 2016-08-05 15:43:44.875 218 12615.98 175.93 54468.60 88888.00 2016-08-05 15:43:45.000 218 12616.02 175.93 54468.60 88888.00 2016-08-05 15:43:45.125 218 12615.98 175.93 54468.65 88888.00 2016-08-05 15:43:45.250 218 12616.00 175.93 54468.65 88888.00 2016-08-05 15:43:45.375 218 12616.02 175.95 54468.62 88888.00 2016-08-05 15:43:45.500 218 12616.02 175.97 54468.60 88888.00 2016-08-05 15:43:45.625 218 12616.05 175.95 54468.62 88888.00 2016-08-05 15:43:45.750 218 12616.05 175.97 54468.65 88888.00 2016-08-05 15:43:45.875 218 12616.08 175.97 54468.68 88888.00 2016-08-05 15:43:46.000 218 12616.12 175.95 54468.62 88888.00 2016-08-05 15:43:46.125 218 12616.15 175.97 54468.62 88888.00 2016-08-05 15:43:46.250 218 12616.15 175.97 54468.62 88888.00 2016-08-05 15:43:46.375 218 12616.17 175.97 54468.65 88888.00 2016-08-05 15:43:46.500 218 12616.17 176.03 54468.65 88888.00 2016-08-05 15:43:46.625 218 12616.23 176.00 54468.62 88888.00 2016-08-05 15:43:46.750 218 12616.33 176.00 54468.65 88888.00 2016-08-05 15:43:46.875 218 12616.33 176.00 54468.65 88888.00 2016-08-05 15:43:47.000 218 12616.30 176.00 54468.62 88888.00 2016-08-05 15:43:47.125 218 12616.30 176.00 54468.62 88888.00 2016-08-05 15:43:47.250 218 12616.27 176.00 54468.65 88888.00 2016-08-05 15:43:47.375 218 12616.27 176.03 54468.68 88888.00 2016-08-05 15:43:47.500 218 12616.27 176.03 54468.68 88888.00 2016-08-05 15:43:47.625 218 12616.23 176.05 54468.70 88888.00 2016-08-05 15:43:47.750 218 12616.23 176.05 54468.70 88888.00 2016-08-05 15:43:47.875 218 12616.25 176.03 54468.68 88888.00 2016-08-05 15:43:48.000 218 12616.27 176.03 54468.68 88888.00 2016-08-05 15:43:48.125 218 12616.30 176.03 54468.65 88888.00 2016-08-05 15:43:48.250 218 12616.30 176.00 54468.70 88888.00 2016-08-05 15:43:48.375 218 12616.33 176.05 54468.72 88888.00 2016-08-05 15:43:48.500 218 12616.30 176.03 54468.72 88888.00 2016-08-05 15:43:48.625 218 12616.33 175.97 54468.70 88888.00 2016-08-05 15:43:48.750 218 12616.30 176.00 54468.70 88888.00 2016-08-05 15:43:48.875 218 12616.27 176.00 54468.70 88888.00 2016-08-05 15:43:49.000 218 12616.30 175.97 54468.72 88888.00 2016-08-05 15:43:49.125 218 12616.27 175.97 54468.75 88888.00 2016-08-05 15:43:49.250 218 12616.25 175.97 54468.75 88888.00 2016-08-05 15:43:49.375 218 12616.30 176.00 54468.75 88888.00 2016-08-05 15:43:49.500 218 12616.30 176.00 54468.75 88888.00 2016-08-05 15:43:49.625 218 12616.27 176.00 54468.75 88888.00 2016-08-05 15:43:49.750 218 12616.30 176.00 54468.78 88888.00 2016-08-05 15:43:49.875 218 12616.38 176.00 54468.78 88888.00 2016-08-05 15:43:50.000 218 12616.35 176.00 54468.78 88888.00 2016-08-05 15:43:50.125 218 12616.33 176.00 54468.78 88888.00 2016-08-05 15:43:50.250 218 12616.33 175.95 54468.78 88888.00 2016-08-05 15:43:50.375 218 12616.38 175.97 54468.78 88888.00 2016-08-05 15:43:50.500 218 12616.38 175.97 54468.80 88888.00 2016-08-05 15:43:50.625 218 12616.33 175.95 54468.80 88888.00 2016-08-05 15:43:50.750 218 12616.27 175.95 54468.78 88888.00 2016-08-05 15:43:50.875 218 12616.27 175.95 54468.80 88888.00 2016-08-05 15:43:51.000 218 12616.27 175.93 54468.78 88888.00 2016-08-05 15:43:51.125 218 12616.30 175.93 54468.80 88888.00 2016-08-05 15:43:51.250 218 12616.25 175.93 54468.82 88888.00 2016-08-05 15:43:51.375 218 12616.25 175.95 54468.85 88888.00 2016-08-05 15:43:51.500 218 12616.20 175.93 54468.88 88888.00 2016-08-05 15:43:51.625 218 12616.20 175.90 54468.85 88888.00 2016-08-05 15:43:51.750 218 12616.23 175.90 54468.88 88888.00 2016-08-05 15:43:51.875 218 12616.25 175.90 54468.90 88888.00 2016-08-05 15:43:52.000 218 12616.17 175.88 54468.90 88888.00 2016-08-05 15:43:52.125 218 12616.12 175.85 54468.90 88888.00 2016-08-05 15:43:52.250 218 12616.12 175.80 54468.90 88888.00 2016-08-05 15:43:52.375 218 12616.17 175.85 54468.93 88888.00 2016-08-05 15:43:52.500 218 12616.08 175.85 54468.93 88888.00 2016-08-05 15:43:52.625 218 12616.02 175.88 54468.93 88888.00 2016-08-05 15:43:52.750 218 12616.00 175.85 54468.93 88888.00 2016-08-05 15:43:52.875 218 12616.00 175.82 54468.95 88888.00 2016-08-05 15:43:53.000 218 12616.05 175.82 54468.95 88888.00 2016-08-05 15:43:53.125 218 12616.08 175.85 54468.95 88888.00 2016-08-05 15:43:53.250 218 12616.08 175.85 54468.97 88888.00 2016-08-05 15:43:53.375 218 12616.10 175.82 54468.97 88888.00 2016-08-05 15:43:53.500 218 12616.10 175.82 54469.00 88888.00 2016-08-05 15:43:53.625 218 12616.10 175.80 54469.00 88888.00 2016-08-05 15:43:53.750 218 12616.12 175.78 54469.03 88888.00 2016-08-05 15:43:53.875 218 12616.12 175.78 54469.05 88888.00 2016-08-05 15:43:54.000 218 12616.08 175.72 54469.05 88888.00 2016-08-05 15:43:54.125 218 12616.02 175.72 54469.05 88888.00 2016-08-05 15:43:54.250 218 12615.95 175.72 54469.05 88888.00 2016-08-05 15:43:54.375 218 12615.98 175.72 54469.05 88888.00 2016-08-05 15:43:54.500 218 12615.98 175.68 54469.05 88888.00 2016-08-05 15:43:54.625 218 12615.95 175.68 54469.07 88888.00 2016-08-05 15:43:54.750 218 12615.90 175.68 54469.07 88888.00 2016-08-05 15:43:54.875 218 12615.88 175.70 54469.10 88888.00 2016-08-05 15:43:55.000 218 12615.88 175.68 54469.07 88888.00 2016-08-05 15:43:55.125 218 12615.83 175.65 54469.12 88888.00 2016-08-05 15:43:55.250 218 12615.73 175.62 54469.15 88888.00 2016-08-05 15:43:55.375 218 12615.77 175.62 54469.15 88888.00 2016-08-05 15:43:55.500 218 12615.77 175.62 54469.18 88888.00 2016-08-05 15:43:55.625 218 12615.77 175.60 54469.18 88888.00 2016-08-05 15:43:55.750 218 12615.67 175.57 54469.20 88888.00 2016-08-05 15:43:55.875 218 12615.65 175.57 54469.20 88888.00 2016-08-05 15:43:56.000 218 12615.62 175.57 54469.18 88888.00 2016-08-05 15:43:56.125 218 12615.55 175.53 54469.18 88888.00 2016-08-05 15:43:56.250 218 12615.52 175.53 54469.22 88888.00 2016-08-05 15:43:56.375 218 12615.55 175.53 54469.22 88888.00 2016-08-05 15:43:56.500 218 12615.62 175.53 54469.22 88888.00 2016-08-05 15:43:56.625 218 12615.62 175.55 54469.22 88888.00 2016-08-05 15:43:56.750 218 12615.62 175.53 54469.25 88888.00 2016-08-05 15:43:56.875 218 12615.62 175.50 54469.25 88888.00 2016-08-05 15:43:57.000 218 12615.60 175.47 54469.25 88888.00 2016-08-05 15:43:57.125 218 12615.52 175.45 54469.28 88888.00 2016-08-05 15:43:57.250 218 12615.45 175.50 54469.35 88888.00 2016-08-05 15:43:57.375 218 12615.45 175.50 54469.35 88888.00 2016-08-05 15:43:57.500 218 12615.45 175.45 54469.32 88888.00 2016-08-05 15:43:57.625 218 12615.42 175.43 54469.32 88888.00 2016-08-05 15:43:57.750 218 12615.33 175.43 54469.30 88888.00 2016-08-05 15:43:57.875 218 12615.33 175.40 54469.35 88888.00 2016-08-05 15:43:58.000 218 12615.35 175.40 54469.35 88888.00 2016-08-05 15:43:58.125 218 12615.35 175.40 54469.38 88888.00 2016-08-05 15:43:58.250 218 12615.30 175.38 54469.38 88888.00 2016-08-05 15:43:58.375 218 12615.27 175.38 54469.38 88888.00 2016-08-05 15:43:58.500 218 12615.25 175.35 54469.38 88888.00 2016-08-05 15:43:58.625 218 12615.23 175.35 54469.43 88888.00 2016-08-05 15:43:58.750 218 12615.17 175.32 54469.43 88888.00 2016-08-05 15:43:58.875 218 12615.12 175.30 54469.43 88888.00 2016-08-05 15:43:59.000 218 12615.10 175.30 54469.43 88888.00 2016-08-05 15:43:59.125 218 12615.12 175.35 54469.47 88888.00 2016-08-05 15:43:59.250 218 12615.12 175.32 54469.45 88888.00 2016-08-05 15:43:59.375 218 12615.15 175.30 54469.45 88888.00 2016-08-05 15:43:59.500 218 12615.15 175.25 54469.45 88888.00 2016-08-05 15:43:59.625 218 12615.17 175.25 54469.45 88888.00 2016-08-05 15:43:59.750 218 12615.20 175.25 54469.47 88888.00 2016-08-05 15:43:59.875 218 12615.12 175.22 54469.47 88888.00 2016-08-05 15:44:00.000 218 12615.08 175.22 54469.45 88888.00 2016-08-05 15:44:00.125 218 12615.02 175.20 54469.47 88888.00 2016-08-05 15:44:00.250 218 12615.02 175.22 54469.50 88888.00 2016-08-05 15:44:00.375 218 12615.08 175.28 54469.53 88888.00 2016-08-05 15:44:00.500 218 12615.08 175.28 54469.53 88888.00 2016-08-05 15:44:00.625 218 12615.15 175.25 54469.53 88888.00 2016-08-05 15:44:00.750 218 12615.12 175.22 54469.53 88888.00 2016-08-05 15:44:00.875 218 12615.10 175.20 54469.53 88888.00 2016-08-05 15:44:01.000 218 12615.10 175.20 54469.50 88888.00 2016-08-05 15:44:01.125 218 12615.15 175.22 54469.55 88888.00 2016-08-05 15:44:01.250 218 12615.10 175.22 54469.55 88888.00 2016-08-05 15:44:01.375 218 12615.15 175.20 54469.57 88888.00 2016-08-05 15:44:01.500 218 12615.15 175.20 54469.55 88888.00 2016-08-05 15:44:01.625 218 12615.08 175.18 54469.55 88888.00 2016-08-05 15:44:01.750 218 12615.10 175.15 54469.57 88888.00 2016-08-05 15:44:01.875 218 12615.10 175.20 54469.57 88888.00 2016-08-05 15:44:02.000 218 12615.15 175.15 54469.57 88888.00 2016-08-05 15:44:02.125 218 12615.15 175.15 54469.60 88888.00 2016-08-05 15:44:02.250 218 12615.08 175.15 54469.60 88888.00 2016-08-05 15:44:02.375 218 12615.08 175.18 54469.62 88888.00 2016-08-05 15:44:02.500 218 12615.08 175.18 54469.62 88888.00 2016-08-05 15:44:02.625 218 12615.08 175.18 54469.60 88888.00 2016-08-05 15:44:02.750 218 12615.05 175.15 54469.60 88888.00 2016-08-05 15:44:02.875 218 12615.12 175.15 54469.60 88888.00 2016-08-05 15:44:03.000 218 12615.15 175.15 54469.60 88888.00 2016-08-05 15:44:03.125 218 12615.15 175.18 54469.62 88888.00 2016-08-05 15:44:03.250 218 12615.15 175.15 54469.60 88888.00 2016-08-05 15:44:03.375 218 12615.12 175.15 54469.60 88888.00 2016-08-05 15:44:03.500 218 12615.08 175.18 54469.60 88888.00 2016-08-05 15:44:03.625 218 12615.10 175.18 54469.60 88888.00 2016-08-05 15:44:03.750 218 12615.15 175.18 54469.60 88888.00 2016-08-05 15:44:03.875 218 12615.20 175.15 54469.62 88888.00 2016-08-05 15:44:04.000 218 12615.20 175.12 54469.62 88888.00 2016-08-05 15:44:04.125 218 12615.20 175.12 54469.62 88888.00 2016-08-05 15:44:04.250 218 12615.15 175.12 54469.62 88888.00 2016-08-05 15:44:04.375 218 12615.25 175.15 54469.62 88888.00 2016-08-05 15:44:04.500 218 12615.27 175.15 54469.60 88888.00 2016-08-05 15:44:04.625 218 12615.30 175.12 54469.62 88888.00 2016-08-05 15:44:04.750 218 12615.30 175.10 54469.65 88888.00 2016-08-05 15:44:04.875 218 12615.25 175.15 54469.62 88888.00 2016-08-05 15:44:05.000 218 12615.27 175.12 54469.60 88888.00 2016-08-05 15:44:05.125 218 12615.33 175.10 54469.60 88888.00 2016-08-05 15:44:05.250 218 12615.33 175.12 54469.60 88888.00 2016-08-05 15:44:05.375 218 12615.40 175.15 54469.60 88888.00 2016-08-05 15:44:05.500 218 12615.35 175.12 54469.60 88888.00 2016-08-05 15:44:05.625 218 12615.35 175.12 54469.60 88888.00 2016-08-05 15:44:05.750 218 12615.40 175.10 54469.62 88888.00 2016-08-05 15:44:05.875 218 12615.42 175.10 54469.60 88888.00 2016-08-05 15:44:06.000 218 12615.45 175.15 54469.60 88888.00 2016-08-05 15:44:06.125 218 12615.48 175.10 54469.65 88888.00 2016-08-05 15:44:06.250 218 12615.40 175.10 54469.65 88888.00 2016-08-05 15:44:06.375 218 12615.40 175.12 54469.65 88888.00 2016-08-05 15:44:06.500 218 12615.40 175.12 54469.65 88888.00 2016-08-05 15:44:06.625 218 12615.40 175.12 54469.62 88888.00 2016-08-05 15:44:06.750 218 12615.42 175.12 54469.62 88888.00 2016-08-05 15:44:06.875 218 12615.45 175.10 54469.62 88888.00 2016-08-05 15:44:07.000 218 12615.50 175.10 54469.60 88888.00 2016-08-05 15:44:07.125 218 12615.48 175.10 54469.62 88888.00 2016-08-05 15:44:07.250 218 12615.50 175.10 54469.62 88888.00 2016-08-05 15:44:07.375 218 12615.52 175.10 54469.65 88888.00 2016-08-05 15:44:07.500 218 12615.58 175.07 54469.65 88888.00 2016-08-05 15:44:07.625 218 12615.62 175.07 54469.62 88888.00 2016-08-05 15:44:07.750 218 12615.70 175.07 54469.60 88888.00 2016-08-05 15:44:07.875 218 12615.77 175.10 54469.62 88888.00 2016-08-05 15:44:08.000 218 12615.77 175.12 54469.62 88888.00 2016-08-05 15:44:08.125 218 12615.77 175.10 54469.62 88888.00 2016-08-05 15:44:08.250 218 12615.80 175.07 54469.62 88888.00 2016-08-05 15:44:08.375 218 12615.88 175.07 54469.62 88888.00 2016-08-05 15:44:08.500 218 12615.92 175.07 54469.62 88888.00 2016-08-05 15:44:08.625 218 12615.98 175.10 54469.62 88888.00 2016-08-05 15:44:08.750 218 12616.05 175.07 54469.60 88888.00 2016-08-05 15:44:08.875 218 12616.02 175.07 54469.62 88888.00 2016-08-05 15:44:09.000 218 12616.00 175.10 54469.62 88888.00 2016-08-05 15:44:09.125 218 12616.02 175.07 54469.62 88888.00 2016-08-05 15:44:09.250 218 12616.08 175.10 54469.62 88888.00 2016-08-05 15:44:09.375 218 12616.15 175.12 54469.62 88888.00 2016-08-05 15:44:09.500 218 12616.15 175.12 54469.62 88888.00 2016-08-05 15:44:09.625 218 12616.15 175.15 54469.65 88888.00 2016-08-05 15:44:09.750 218 12616.10 175.15 54469.62 88888.00 2016-08-05 15:44:09.875 218 12616.08 175.15 54469.65 88888.00 2016-08-05 15:44:10.000 218 12616.05 175.15 54469.62 88888.00 2016-08-05 15:44:10.125 218 12616.05 175.18 54469.68 88888.00 2016-08-05 15:44:10.250 218 12616.08 175.18 54469.65 88888.00 2016-08-05 15:44:10.375 218 12616.05 175.18 54469.65 88888.00 2016-08-05 15:44:10.500 218 12616.05 175.18 54469.62 88888.00 2016-08-05 15:44:10.625 218 12616.15 175.15 54469.65 88888.00 2016-08-05 15:44:10.750 218 12616.25 175.18 54469.65 88888.00 2016-08-05 15:44:10.875 218 12616.27 175.18 54469.65 88888.00 2016-08-05 15:44:11.000 218 12616.25 175.18 54469.65 88888.00 2016-08-05 15:44:11.125 218 12616.25 175.18 54469.70 88888.00 2016-08-05 15:44:11.250 218 12616.17 175.18 54469.70 88888.00 2016-08-05 15:44:11.375 218 12616.20 175.20 54469.70 88888.00 2016-08-05 15:44:11.500 218 12616.27 175.20 54469.68 88888.00 2016-08-05 15:44:11.625 218 12616.25 175.22 54469.65 88888.00 2016-08-05 15:44:11.750 218 12616.25 175.22 54469.65 88888.00 2016-08-05 15:44:11.875 218 12616.30 175.22 54469.65 88888.00 2016-08-05 15:44:12.000 218 12616.33 175.20 54469.62 88888.00 2016-08-05 15:44:12.125 218 12616.27 175.22 54469.62 88888.00 2016-08-05 15:44:12.250 218 12616.23 175.22 54469.62 88888.00 2016-08-05 15:44:12.375 218 12616.25 175.20 54469.65 88888.00 2016-08-05 15:44:12.500 218 12616.30 175.22 54469.65 88888.00 2016-08-05 15:44:12.625 218 12616.35 175.22 54469.62 88888.00 2016-08-05 15:44:12.750 218 12616.42 175.20 54469.60 88888.00 2016-08-05 15:44:12.875 218 12616.42 175.20 54469.62 88888.00 2016-08-05 15:44:13.000 218 12616.40 175.18 54469.62 88888.00 2016-08-05 15:44:13.125 218 12616.40 175.20 54469.62 88888.00 2016-08-05 15:44:13.250 218 12616.40 175.20 54469.65 88888.00 2016-08-05 15:44:13.375 218 12616.40 175.22 54469.65 88888.00 2016-08-05 15:44:13.500 218 12616.42 175.22 54469.65 88888.00 2016-08-05 15:44:13.625 218 12616.42 175.22 54469.62 88888.00 2016-08-05 15:44:13.750 218 12616.40 175.22 54469.62 88888.00 2016-08-05 15:44:13.875 218 12616.38 175.28 54469.62 88888.00 2016-08-05 15:44:14.000 218 12616.48 175.22 54469.62 88888.00 2016-08-05 15:44:14.125 218 12616.55 175.20 54469.62 88888.00 2016-08-05 15:44:14.250 218 12616.50 175.22 54469.62 88888.00 2016-08-05 15:44:14.375 218 12616.52 175.25 54469.62 88888.00 2016-08-05 15:44:14.500 218 12616.58 175.25 54469.65 88888.00 2016-08-05 15:44:14.625 218 12616.58 175.25 54469.62 88888.00 2016-08-05 15:44:14.750 218 12616.52 175.22 54469.65 88888.00 2016-08-05 15:44:14.875 218 12616.50 175.22 54469.62 88888.00 2016-08-05 15:44:15.000 218 12616.52 175.25 54469.62 88888.00 2016-08-05 15:44:15.125 218 12616.55 175.25 54469.65 88888.00 2016-08-05 15:44:15.250 218 12616.55 175.22 54469.68 88888.00 2016-08-05 15:44:15.375 218 12616.58 175.22 54469.62 88888.00 2016-08-05 15:44:15.500 218 12616.62 175.20 54469.62 88888.00 2016-08-05 15:44:15.625 218 12616.70 175.20 54469.65 88888.00 2016-08-05 15:44:15.750 218 12616.70 175.22 54469.65 88888.00 2016-08-05 15:44:15.875 218 12616.67 175.20 54469.65 88888.00 2016-08-05 15:44:16.000 218 12616.73 175.20 54469.65 88888.00 2016-08-05 15:44:16.125 218 12616.75 175.20 54469.68 88888.00 2016-08-05 15:44:16.250 218 12616.67 175.20 54469.65 88888.00 2016-08-05 15:44:16.375 218 12616.70 175.20 54469.68 88888.00 2016-08-05 15:44:16.500 218 12616.73 175.18 54469.65 88888.00 2016-08-05 15:44:16.625 218 12616.70 175.15 54469.65 88888.00 2016-08-05 15:44:16.750 218 12616.67 175.15 54469.65 88888.00 2016-08-05 15:44:16.875 218 12616.75 175.15 54469.65 88888.00 2016-08-05 15:44:17.000 218 12616.80 175.18 54469.65 88888.00 2016-08-05 15:44:17.125 218 12616.85 175.15 54469.68 88888.00 2016-08-05 15:44:17.250 218 12616.83 175.15 54469.70 88888.00 2016-08-05 15:44:17.375 218 12616.83 175.18 54469.70 88888.00 2016-08-05 15:44:17.500 218 12616.83 175.18 54469.70 88888.00 2016-08-05 15:44:17.625 218 12616.83 175.18 54469.68 88888.00 2016-08-05 15:44:17.750 218 12616.85 175.18 54469.68 88888.00 2016-08-05 15:44:17.875 218 12616.88 175.18 54469.68 88888.00 2016-08-05 15:44:18.000 218 12616.90 175.15 54469.68 88888.00 2016-08-05 15:44:18.125 218 12616.88 175.18 54469.68 88888.00 2016-08-05 15:44:18.250 218 12616.85 175.18 54469.70 88888.00 2016-08-05 15:44:18.375 218 12616.90 175.15 54469.70 88888.00 2016-08-05 15:44:18.500 218 12616.92 175.15 54469.68 88888.00 2016-08-05 15:44:18.625 218 12616.95 175.12 54469.68 88888.00 2016-08-05 15:44:18.750 218 12616.98 175.12 54469.70 88888.00 2016-08-05 15:44:18.875 218 12617.02 175.12 54469.68 88888.00 2016-08-05 15:44:19.000 218 12617.08 175.10 54469.68 88888.00 2016-08-05 15:44:19.125 218 12617.08 175.10 54469.70 88888.00 2016-08-05 15:44:19.250 218 12617.02 175.07 54469.68 88888.00 2016-08-05 15:44:19.375 218 12617.08 175.07 54469.68 88888.00 2016-08-05 15:44:19.500 218 12617.10 175.10 54469.68 88888.00 2016-08-05 15:44:19.625 218 12617.02 175.07 54469.72 88888.00 2016-08-05 15:44:19.750 218 12617.05 175.03 54469.70 88888.00 2016-08-05 15:44:19.875 218 12617.12 175.05 54469.70 88888.00 2016-08-05 15:44:20.000 218 12617.17 175.05 54469.70 88888.00 2016-08-05 15:44:20.125 218 12617.27 175.05 54469.75 88888.00 2016-08-05 15:44:20.250 218 12617.23 175.03 54469.75 88888.00 2016-08-05 15:44:20.375 218 12617.20 175.03 54469.78 88888.00 2016-08-05 15:44:20.500 218 12617.17 175.00 54469.75 88888.00 2016-08-05 15:44:20.625 218 12617.25 175.00 54469.75 88888.00 2016-08-05 15:44:20.750 218 12617.27 174.97 54469.78 88888.00 2016-08-05 15:44:20.875 218 12617.25 174.95 54469.78 88888.00 2016-08-05 15:44:21.000 218 12617.33 174.95 54469.78 88888.00 2016-08-05 15:44:21.125 218 12617.35 174.95 54469.78 88888.00 2016-08-05 15:44:21.250 218 12617.33 174.90 54469.78 88888.00 2016-08-05 15:44:21.375 218 12617.30 174.90 54469.75 88888.00 2016-08-05 15:44:21.500 218 12617.27 174.93 54469.75 88888.00 2016-08-05 15:44:21.625 218 12617.30 174.93 54469.75 88888.00 2016-08-05 15:44:21.750 218 12617.33 174.88 54469.75 88888.00 2016-08-05 15:44:21.875 218 12617.27 174.88 54469.75 88888.00 2016-08-05 15:44:22.000 218 12617.30 174.85 54469.75 88888.00 2016-08-05 15:44:22.125 218 12617.33 174.80 54469.75 88888.00 2016-08-05 15:44:22.250 218 12617.30 174.78 54469.78 88888.00 2016-08-05 15:44:22.375 218 12617.35 174.78 54469.80 88888.00 2016-08-05 15:44:22.500 218 12617.38 174.78 54469.80 88888.00 2016-08-05 15:44:22.625 218 12617.35 174.78 54469.80 88888.00 2016-08-05 15:44:22.750 218 12617.35 174.78 54469.80 88888.00 2016-08-05 15:44:22.875 218 12617.40 174.78 54469.80 88888.00 2016-08-05 15:44:23.000 218 12617.40 174.78 54469.80 88888.00 2016-08-05 15:44:23.125 218 12617.38 174.80 54469.82 88888.00 2016-08-05 15:44:23.250 218 12617.38 174.75 54469.82 88888.00 2016-08-05 15:44:23.375 218 12617.48 174.75 54469.85 88888.00 2016-08-05 15:44:23.500 218 12617.50 174.72 54469.85 88888.00 2016-08-05 15:44:23.625 218 12617.50 174.70 54469.85 88888.00 2016-08-05 15:44:23.750 218 12617.48 174.70 54469.85 88888.00 2016-08-05 15:44:23.875 218 12617.48 174.70 54469.82 88888.00 2016-08-05 15:44:24.000 218 12617.50 174.68 54469.85 88888.00 2016-08-05 15:44:24.125 218 12617.48 174.68 54469.90 88888.00 2016-08-05 15:44:24.250 218 12617.45 174.62 54469.90 88888.00 2016-08-05 15:44:24.375 218 12617.55 174.60 54469.90 88888.00 2016-08-05 15:44:24.500 218 12617.55 174.57 54469.85 88888.00 2016-08-05 15:44:24.625 218 12617.55 174.57 54469.90 88888.00 2016-08-05 15:44:24.750 218 12617.52 174.60 54469.88 88888.00 2016-08-05 15:44:24.875 218 12617.55 174.57 54469.85 88888.00 2016-08-05 15:44:25.000 218 12617.60 174.55 54469.85 88888.00 2016-08-05 15:44:25.125 218 12617.62 174.55 54469.90 88888.00 2016-08-05 15:44:25.250 218 12617.65 174.55 54469.90 88888.00 2016-08-05 15:44:25.375 218 12617.70 174.55 54469.93 88888.00 2016-08-05 15:44:25.500 218 12617.67 174.53 54469.93 88888.00 2016-08-05 15:44:25.625 218 12617.65 174.50 54469.93 88888.00 2016-08-05 15:44:25.750 218 12617.67 174.50 54469.93 88888.00 2016-08-05 15:44:25.875 218 12617.70 174.50 54469.95 88888.00 2016-08-05 15:44:26.000 218 12617.73 174.50 54469.95 88888.00 2016-08-05 15:44:26.125 218 12617.75 174.47 54469.93 88888.00 2016-08-05 15:44:26.250 218 12617.67 174.43 54469.95 88888.00 2016-08-05 15:44:26.375 218 12617.67 174.45 54469.95 88888.00 2016-08-05 15:44:26.500 218 12617.73 174.47 54469.97 88888.00 2016-08-05 15:44:26.625 218 12617.77 174.45 54469.97 88888.00 2016-08-05 15:44:26.750 218 12617.75 174.45 54469.97 88888.00 2016-08-05 15:44:26.875 218 12617.75 174.45 54469.97 88888.00 2016-08-05 15:44:27.000 218 12617.73 174.43 54469.97 88888.00 2016-08-05 15:44:27.125 218 12617.77 174.40 54469.97 88888.00 2016-08-05 15:44:27.250 218 12617.75 174.40 54470.03 88888.00 2016-08-05 15:44:27.375 218 12617.67 174.40 54470.03 88888.00 2016-08-05 15:44:27.500 218 12617.62 174.40 54470.03 88888.00 2016-08-05 15:44:27.625 218 12617.65 174.40 54470.03 88888.00 2016-08-05 15:44:27.750 218 12617.70 174.38 54470.03 88888.00 2016-08-05 15:44:27.875 218 12617.70 174.38 54470.03 88888.00 2016-08-05 15:44:28.000 218 12617.70 174.35 54470.03 88888.00 2016-08-05 15:44:28.125 218 12617.70 174.38 54470.03 88888.00 2016-08-05 15:44:28.250 218 12617.67 174.35 54470.03 88888.00 2016-08-05 15:44:28.375 218 12617.70 174.35 54470.03 88888.00 2016-08-05 15:44:28.500 218 12617.75 174.35 54470.03 88888.00 2016-08-05 15:44:28.625 218 12617.77 174.35 54470.03 88888.00 2016-08-05 15:44:28.750 218 12617.70 174.32 54470.03 88888.00 2016-08-05 15:44:28.875 218 12617.62 174.30 54470.05 88888.00 2016-08-05 15:44:29.000 218 12617.65 174.32 54470.05 88888.00 2016-08-05 15:44:29.125 218 12617.70 174.30 54470.05 88888.00 2016-08-05 15:44:29.250 218 12617.70 174.30 54470.07 88888.00 2016-08-05 15:44:29.375 218 12617.70 174.32 54470.07 88888.00 2016-08-05 15:44:29.500 218 12617.70 174.32 54470.10 88888.00 2016-08-05 15:44:29.625 218 12617.77 174.30 54470.10 88888.00 2016-08-05 15:44:29.750 218 12617.77 174.30 54470.12 88888.00 2016-08-05 15:44:29.875 218 12617.77 174.28 54470.10 88888.00 2016-08-05 15:44:30.000 218 12617.77 174.28 54470.10 88888.00 2016-08-05 15:44:30.125 218 12617.77 174.22 54470.12 88888.00 2016-08-05 15:44:30.250 218 12617.73 174.20 54470.12 88888.00 2016-08-05 15:44:30.375 218 12617.75 174.22 54470.12 88888.00 2016-08-05 15:44:30.500 218 12617.75 174.20 54470.15 88888.00 2016-08-05 15:44:30.625 218 12617.73 174.22 54470.12 88888.00 2016-08-05 15:44:30.750 218 12617.67 174.20 54470.12 88888.00 2016-08-05 15:44:30.875 218 12617.70 174.18 54470.15 88888.00 2016-08-05 15:44:31.000 218 12617.75 174.15 54470.15 88888.00 2016-08-05 15:44:31.125 218 12617.77 174.12 54470.15 88888.00 2016-08-05 15:44:31.250 218 12617.75 174.15 54470.18 88888.00 2016-08-05 15:44:31.375 218 12617.77 174.15 54470.18 88888.00 2016-08-05 15:44:31.500 218 12617.75 174.12 54470.20 88888.00 2016-08-05 15:44:31.625 218 12617.80 174.10 54470.18 88888.00 2016-08-05 15:44:31.750 218 12617.83 174.12 54470.20 88888.00 2016-08-05 15:44:31.875 218 12617.85 174.12 54470.20 88888.00 2016-08-05 15:44:32.000 218 12617.85 174.10 54470.18 88888.00 2016-08-05 15:44:32.125 218 12617.85 174.12 54470.20 88888.00 2016-08-05 15:44:32.250 218 12617.83 174.07 54470.20 88888.00 2016-08-05 15:44:32.375 218 12617.83 174.07 54470.20 88888.00 2016-08-05 15:44:32.500 218 12617.77 174.07 54470.22 88888.00 2016-08-05 15:44:32.625 218 12617.75 174.10 54470.25 88888.00 2016-08-05 15:44:32.750 218 12617.83 174.10 54470.28 88888.00 2016-08-05 15:44:32.875 218 12617.90 174.05 54470.28 88888.00 2016-08-05 15:44:33.000 218 12617.90 174.05 54470.28 88888.00 2016-08-05 15:44:33.125 218 12617.90 174.05 54470.25 88888.00 2016-08-05 15:44:33.250 218 12617.90 174.03 54470.25 88888.00 2016-08-05 15:44:33.375 218 12617.98 174.03 54470.25 88888.00 2016-08-05 15:44:33.500 218 12617.98 174.03 54470.25 88888.00 2016-08-05 15:44:33.625 218 12618.02 174.03 54470.28 88888.00 2016-08-05 15:44:33.750 218 12618.10 174.03 54470.25 88888.00 2016-08-05 15:44:33.875 218 12618.10 174.03 54470.25 88888.00 2016-08-05 15:44:34.000 218 12618.08 174.00 54470.22 88888.00 2016-08-05 15:44:34.125 218 12618.05 173.97 54470.25 88888.00 2016-08-05 15:44:34.250 218 12618.02 173.97 54470.28 88888.00 2016-08-05 15:44:34.375 218 12618.08 173.95 54470.25 88888.00 2016-08-05 15:44:34.500 218 12618.17 173.97 54470.28 88888.00 2016-08-05 15:44:34.625 218 12618.12 173.97 54470.28 88888.00 2016-08-05 15:44:34.750 218 12618.15 173.93 54470.28 88888.00 2016-08-05 15:44:34.875 218 12618.25 173.95 54470.30 88888.00 2016-08-05 15:44:35.000 218 12618.33 173.90 54470.28 88888.00 2016-08-05 15:44:35.125 218 12618.27 173.90 54470.28 88888.00 2016-08-05 15:44:35.250 218 12618.25 173.90 54470.30 88888.00 2016-08-05 15:44:35.375 218 12618.33 173.90 54470.28 88888.00 2016-08-05 15:44:35.500 218 12618.33 173.88 54470.28 88888.00 2016-08-05 15:44:35.625 218 12618.33 173.88 54470.28 88888.00 2016-08-05 15:44:35.750 218 12618.33 173.82 54470.28 88888.00 2016-08-05 15:44:35.875 218 12618.33 173.82 54470.28 88888.00 2016-08-05 15:44:36.000 218 12618.33 173.80 54470.28 88888.00 2016-08-05 15:44:36.125 218 12618.30 173.80 54470.30 88888.00 2016-08-05 15:44:36.250 218 12618.35 173.80 54470.30 88888.00 2016-08-05 15:44:36.375 218 12618.40 173.78 54470.32 88888.00 2016-08-05 15:44:36.500 218 12618.38 173.78 54470.30 88888.00 2016-08-05 15:44:36.625 218 12618.40 173.78 54470.30 88888.00 2016-08-05 15:44:36.750 218 12618.45 173.78 54470.30 88888.00 2016-08-05 15:44:36.875 218 12618.45 173.75 54470.32 88888.00 2016-08-05 15:44:37.000 218 12618.45 173.72 54470.28 88888.00 2016-08-05 15:44:37.125 218 12618.48 173.75 54470.28 88888.00 2016-08-05 15:44:37.250 218 12618.52 173.70 54470.32 88888.00 2016-08-05 15:44:37.375 218 12618.52 173.70 54470.30 88888.00 2016-08-05 15:44:37.500 218 12618.48 173.68 54470.30 88888.00 2016-08-05 15:44:37.625 218 12618.48 173.68 54470.30 88888.00 2016-08-05 15:44:37.750 218 12618.52 173.70 54470.30 88888.00 2016-08-05 15:44:37.875 218 12618.58 173.70 54470.30 88888.00 2016-08-05 15:44:38.000 218 12618.55 173.68 54470.30 88888.00 2016-08-05 15:44:38.125 218 12618.60 173.65 54470.35 88888.00 2016-08-05 15:44:38.250 218 12618.62 173.60 54470.35 88888.00 2016-08-05 15:44:38.375 218 12618.67 173.60 54470.32 88888.00 2016-08-05 15:44:38.500 218 12618.67 173.62 54470.35 88888.00 2016-08-05 15:44:38.625 218 12618.67 173.62 54470.32 88888.00 2016-08-05 15:44:38.750 218 12618.73 173.62 54470.35 88888.00 2016-08-05 15:44:38.875 218 12618.75 173.62 54470.35 88888.00 2016-08-05 15:44:39.000 218 12618.83 173.62 54470.32 88888.00 2016-08-05 15:44:39.125 218 12618.88 173.60 54470.32 88888.00 2016-08-05 15:44:39.250 218 12618.88 173.57 54470.32 88888.00 2016-08-05 15:44:39.375 218 12618.92 173.57 54470.32 88888.00 2016-08-05 15:44:39.500 218 12618.95 173.57 54470.32 88888.00 2016-08-05 15:44:39.625 218 12618.92 173.55 54470.30 88888.00 2016-08-05 15:44:39.750 218 12618.92 173.57 54470.32 88888.00 2016-08-05 15:44:39.875 218 12618.95 173.55 54470.32 88888.00 2016-08-05 15:44:40.000 218 12618.98 173.53 54470.35 88888.00 2016-08-05 15:44:40.125 218 12618.95 173.50 54470.35 88888.00 2016-08-05 15:44:40.250 218 12618.95 173.50 54470.35 88888.00 2016-08-05 15:44:40.375 218 12618.98 173.50 54470.32 88888.00 2016-08-05 15:44:40.500 218 12619.00 173.50 54470.35 88888.00 2016-08-05 15:44:40.625 218 12618.98 173.50 54470.35 88888.00 2016-08-05 15:44:40.750 218 12619.00 173.50 54470.35 88888.00 2016-08-05 15:44:40.875 218 12619.05 173.47 54470.38 88888.00 2016-08-05 15:44:41.000 218 12619.10 173.45 54470.35 88888.00 2016-08-05 15:44:41.125 218 12619.15 173.45 54470.38 88888.00 2016-08-05 15:44:41.250 218 12619.08 173.43 54470.35 88888.00 2016-08-05 15:44:41.375 218 12619.12 173.43 54470.35 88888.00 2016-08-05 15:44:41.500 218 12619.15 173.43 54470.35 88888.00 2016-08-05 15:44:41.625 218 12619.17 173.40 54470.38 88888.00 2016-08-05 15:44:41.750 218 12619.12 173.40 54470.38 88888.00 2016-08-05 15:44:41.875 218 12619.05 173.38 54470.40 88888.00 2016-08-05 15:44:42.000 218 12619.00 173.38 54470.38 88888.00 2016-08-05 15:44:42.125 218 12619.10 173.38 54470.40 88888.00 2016-08-05 15:44:42.250 218 12619.12 173.35 54470.40 88888.00 2016-08-05 15:44:42.375 218 12619.17 173.35 54470.40 88888.00 2016-08-05 15:44:42.500 218 12619.15 173.35 54470.40 88888.00 2016-08-05 15:44:42.625 218 12619.12 173.35 54470.43 88888.00 2016-08-05 15:44:42.750 218 12619.08 173.32 54470.40 88888.00 2016-08-05 15:44:42.875 218 12619.08 173.32 54470.40 88888.00 2016-08-05 15:44:43.000 218 12619.15 173.32 54470.40 88888.00 2016-08-05 15:44:43.125 218 12619.15 173.32 54470.43 88888.00 2016-08-05 15:44:43.250 218 12619.12 173.28 54470.40 88888.00 2016-08-05 15:44:43.375 218 12619.12 173.30 54470.40 88888.00 2016-08-05 15:44:43.500 218 12619.15 173.28 54470.40 88888.00 2016-08-05 15:44:43.625 218 12619.15 173.25 54470.40 88888.00 2016-08-05 15:44:43.750 218 12619.17 173.25 54470.40 88888.00 2016-08-05 15:44:43.875 218 12619.23 173.28 54470.43 88888.00 2016-08-05 15:44:44.000 218 12619.20 173.28 54470.40 88888.00 2016-08-05 15:44:44.125 218 12619.23 173.25 54470.43 88888.00 2016-08-05 15:44:44.250 218 12619.17 173.25 54470.43 88888.00 2016-08-05 15:44:44.375 218 12619.20 173.25 54470.43 88888.00 2016-08-05 15:44:44.500 218 12619.17 173.22 54470.43 88888.00 2016-08-05 15:44:44.625 218 12619.15 173.20 54470.43 88888.00 2016-08-05 15:44:44.750 218 12619.15 173.20 54470.45 88888.00 2016-08-05 15:44:44.875 218 12619.20 173.20 54470.43 88888.00 2016-08-05 15:44:45.000 218 12619.17 173.18 54470.43 88888.00 2016-08-05 15:44:45.125 218 12619.12 173.20 54470.43 88888.00 2016-08-05 15:44:45.250 218 12619.12 173.18 54470.43 88888.00 2016-08-05 15:44:45.375 218 12619.12 173.15 54470.43 88888.00 2016-08-05 15:44:45.500 218 12619.05 173.12 54470.43 88888.00 2016-08-05 15:44:45.625 218 12619.05 173.10 54470.43 88888.00 2016-08-05 15:44:45.750 218 12619.02 173.10 54470.47 88888.00 2016-08-05 15:44:45.875 218 12619.08 173.12 54470.45 88888.00 2016-08-05 15:44:46.000 218 12619.12 173.10 54470.45 88888.00 2016-08-05 15:44:46.125 218 12619.12 173.12 54470.47 88888.00 2016-08-05 15:44:46.250 218 12619.02 173.10 54470.50 88888.00 2016-08-05 15:44:46.375 218 12619.00 173.12 54470.50 88888.00 2016-08-05 15:44:46.500 218 12619.02 173.07 54470.50 88888.00 2016-08-05 15:44:46.625 218 12619.02 173.07 54470.53 88888.00 2016-08-05 15:44:46.750 218 12619.05 173.05 54470.53 88888.00 2016-08-05 15:44:46.875 218 12619.08 173.05 54470.50 88888.00 2016-08-05 15:44:47.000 218 12619.05 173.00 54470.50 88888.00 2016-08-05 15:44:47.125 218 12619.05 173.00 54470.50 88888.00 2016-08-05 15:44:47.250 218 12619.02 172.95 54470.50 88888.00 2016-08-05 15:44:47.375 218 12619.08 172.97 54470.50 88888.00 2016-08-05 15:44:47.500 218 12619.15 172.97 54470.53 88888.00 2016-08-05 15:44:47.625 218 12619.17 172.97 54470.53 88888.00 2016-08-05 15:44:47.750 218 12619.10 172.95 54470.53 88888.00 2016-08-05 15:44:47.875 218 12619.08 172.95 54470.50 88888.00 2016-08-05 15:44:48.000 218 12619.10 172.93 54470.50 88888.00 2016-08-05 15:44:48.125 218 12619.08 172.93 54470.53 88888.00 2016-08-05 15:44:48.250 218 12619.00 172.93 54470.53 88888.00 2016-08-05 15:44:48.375 218 12619.02 172.90 54470.53 88888.00 2016-08-05 15:44:48.500 218 12618.98 172.88 54470.55 88888.00 2016-08-05 15:44:48.625 218 12619.02 172.88 54470.57 88888.00 2016-08-05 15:44:48.750 218 12619.05 172.88 54470.55 88888.00 2016-08-05 15:44:48.875 218 12618.98 172.88 54470.57 88888.00 2016-08-05 15:44:49.000 218 12619.00 172.85 54470.55 88888.00 2016-08-05 15:44:49.125 218 12619.02 172.82 54470.57 88888.00 2016-08-05 15:44:49.250 218 12618.98 172.85 54470.57 88888.00 2016-08-05 15:44:49.375 218 12618.95 172.82 54470.55 88888.00 2016-08-05 15:44:49.500 218 12618.95 172.82 54470.55 88888.00 2016-08-05 15:44:49.625 218 12618.95 172.82 54470.57 88888.00 2016-08-05 15:44:49.750 218 12618.95 172.82 54470.57 88888.00 2016-08-05 15:44:49.875 218 12619.00 172.78 54470.57 88888.00 2016-08-05 15:44:50.000 218 12619.02 172.78 54470.55 88888.00 2016-08-05 15:44:50.125 218 12619.02 172.78 54470.57 88888.00 2016-08-05 15:44:50.250 218 12618.98 172.72 54470.60 88888.00 2016-08-05 15:44:50.375 218 12618.98 172.75 54470.60 88888.00 2016-08-05 15:44:50.500 218 12619.00 172.72 54470.57 88888.00 2016-08-05 15:44:50.625 218 12619.00 172.72 54470.57 88888.00 2016-08-05 15:44:50.750 218 12619.05 172.75 54470.60 88888.00 2016-08-05 15:44:50.875 218 12619.05 172.75 54470.57 88888.00 2016-08-05 15:44:51.000 218 12619.12 172.70 54470.55 88888.00 2016-08-05 15:44:51.125 218 12619.15 172.68 54470.57 88888.00 2016-08-05 15:44:51.250 218 12619.10 172.68 54470.57 88888.00 2016-08-05 15:44:51.375 218 12619.08 172.65 54470.57 88888.00 2016-08-05 15:44:51.500 218 12619.08 172.65 54470.57 88888.00 2016-08-05 15:44:51.625 218 12619.08 172.65 54470.57 88888.00 2016-08-05 15:44:51.750 218 12619.08 172.62 54470.57 88888.00 2016-08-05 15:44:51.875 218 12619.08 172.62 54470.57 88888.00 2016-08-05 15:44:52.000 218 12619.12 172.60 54470.55 88888.00 2016-08-05 15:44:52.125 218 12619.10 172.62 54470.57 88888.00 2016-08-05 15:44:52.250 218 12619.10 172.60 54470.60 88888.00 2016-08-05 15:44:52.375 218 12619.08 172.60 54470.57 88888.00 2016-08-05 15:44:52.500 218 12619.12 172.57 54470.57 88888.00 2016-08-05 15:44:52.625 218 12619.15 172.57 54470.57 88888.00 2016-08-05 15:44:52.750 218 12619.20 172.53 54470.57 88888.00 2016-08-05 15:44:52.875 218 12619.20 172.50 54470.60 88888.00 2016-08-05 15:44:53.000 218 12619.23 172.53 54470.57 88888.00 2016-08-05 15:44:53.125 218 12619.25 172.53 54470.60 88888.00 2016-08-05 15:44:53.250 218 12619.23 172.50 54470.57 88888.00 2016-08-05 15:44:53.375 218 12619.30 172.47 54470.60 88888.00 2016-08-05 15:44:53.500 218 12619.27 172.47 54470.57 88888.00 2016-08-05 15:44:53.625 218 12619.27 172.45 54470.57 88888.00 2016-08-05 15:44:53.750 218 12619.30 172.43 54470.57 88888.00 2016-08-05 15:44:53.875 218 12619.27 172.38 54470.57 88888.00 2016-08-05 15:44:54.000 218 12619.33 172.40 54470.55 88888.00 2016-08-05 15:44:54.125 218 12619.30 172.40 54470.57 88888.00 2016-08-05 15:44:54.250 218 12619.33 172.35 54470.57 88888.00 2016-08-05 15:44:54.375 218 12619.38 172.32 54470.60 88888.00 2016-08-05 15:44:54.500 218 12619.40 172.38 54470.60 88888.00 2016-08-05 15:44:54.625 218 12619.42 172.35 54470.60 88888.00 2016-08-05 15:44:54.750 218 12619.45 172.32 54470.60 88888.00 2016-08-05 15:44:54.875 218 12619.40 172.32 54470.57 88888.00 2016-08-05 15:44:55.000 218 12619.45 172.28 54470.55 88888.00 2016-08-05 15:44:55.125 218 12619.50 172.30 54470.57 88888.00 2016-08-05 15:44:55.250 218 12619.58 172.30 54470.60 88888.00 2016-08-05 15:44:55.375 218 12619.60 172.28 54470.60 88888.00 2016-08-05 15:44:55.500 218 12619.58 172.30 54470.60 88888.00 2016-08-05 15:44:55.625 218 12619.58 172.30 54470.60 88888.00 2016-08-05 15:44:55.750 218 12619.58 172.28 54470.62 88888.00 2016-08-05 15:44:55.875 218 12619.60 172.28 54470.62 88888.00 2016-08-05 15:44:56.000 218 12619.62 172.28 54470.60 88888.00 2016-08-05 15:44:56.125 218 12619.65 172.28 54470.60 88888.00 2016-08-05 15:44:56.250 218 12619.60 172.20 54470.60 88888.00 2016-08-05 15:44:56.375 218 12619.62 172.20 54470.62 88888.00 2016-08-05 15:44:56.500 218 12619.62 172.18 54470.60 88888.00 2016-08-05 15:44:56.625 218 12619.65 172.20 54470.60 88888.00 2016-08-05 15:44:56.750 218 12619.67 172.22 54470.60 88888.00 2016-08-05 15:44:56.875 218 12619.67 172.20 54470.62 88888.00 2016-08-05 15:44:57.000 218 12619.73 172.20 54470.60 88888.00 2016-08-05 15:44:57.125 218 12619.75 172.18 54470.62 88888.00 2016-08-05 15:44:57.250 218 12619.75 172.18 54470.65 88888.00 2016-08-05 15:44:57.375 218 12619.75 172.15 54470.62 88888.00 2016-08-05 15:44:57.500 218 12619.75 172.10 54470.60 88888.00 2016-08-05 15:44:57.625 218 12619.77 172.10 54470.62 88888.00 2016-08-05 15:44:57.750 218 12619.73 172.15 54470.65 88888.00 2016-08-05 15:44:57.875 218 12619.73 172.12 54470.65 88888.00 2016-08-05 15:44:58.000 218 12619.75 172.12 54470.65 88888.00 2016-08-05 15:44:58.125 218 12619.77 172.07 54470.65 88888.00 2016-08-05 15:44:58.250 218 12619.73 172.07 54470.68 88888.00 2016-08-05 15:44:58.375 218 12619.73 172.07 54470.68 88888.00 2016-08-05 15:44:58.500 218 12619.67 172.05 54470.68 88888.00 2016-08-05 15:44:58.625 218 12619.75 172.05 54470.65 88888.00 2016-08-05 15:44:58.750 218 12619.85 172.03 54470.62 88888.00 2016-08-05 15:44:58.875 218 12619.88 172.03 54470.65 88888.00 2016-08-05 15:44:59.000 218 12619.90 172.03 54470.65 88888.00 2016-08-05 15:44:59.125 218 12619.90 172.00 54470.65 88888.00 2016-08-05 15:44:59.250 218 12619.80 171.97 54470.68 88888.00 2016-08-05 15:44:59.375 218 12619.80 171.97 54470.65 88888.00 2016-08-05 15:44:59.500 218 12619.77 171.95 54470.68 88888.00 2016-08-05 15:44:59.625 218 12619.80 171.97 54470.70 88888.00 2016-08-05 15:44:59.750 218 12619.80 171.95 54470.70 88888.00 2016-08-05 15:44:59.875 218 12619.80 171.95 54470.70 88888.00 2016-08-05 15:45:00.000 218 12619.88 171.95 54470.70 88888.00 2016-08-05 15:45:00.125 218 12619.88 171.93 54470.72 88888.00 2016-08-05 15:45:00.250 218 12619.85 171.88 54470.70 88888.00 2016-08-05 15:45:00.375 218 12619.90 171.88 54470.72 88888.00 2016-08-05 15:45:00.500 218 12619.90 171.88 54470.70 88888.00 2016-08-05 15:45:00.625 218 12619.88 171.85 54470.72 88888.00 2016-08-05 15:45:00.750 218 12619.88 171.85 54470.72 88888.00 2016-08-05 15:45:00.875 218 12619.83 171.88 54470.72 88888.00 2016-08-05 15:45:01.000 218 12619.80 171.85 54470.72 88888.00 2016-08-05 15:45:01.125 218 12619.80 171.85 54470.75 88888.00 2016-08-05 15:45:01.250 218 12619.80 171.85 54470.78 88888.00 2016-08-05 15:45:01.375 218 12619.80 171.88 54470.78 88888.00 2016-08-05 15:45:01.500 218 12619.77 171.85 54470.80 88888.00 2016-08-05 15:45:01.625 218 12619.75 171.82 54470.80 88888.00 2016-08-05 15:45:01.750 218 12619.75 171.80 54470.78 88888.00 2016-08-05 15:45:01.875 218 12619.77 171.80 54470.75 88888.00 2016-08-05 15:45:02.000 218 12619.83 171.80 54470.80 88888.00 2016-08-05 15:45:02.125 218 12619.85 171.78 54470.82 88888.00 2016-08-05 15:45:02.250 218 12619.75 171.78 54470.82 88888.00 2016-08-05 15:45:02.375 218 12619.73 171.80 54470.80 88888.00 2016-08-05 15:45:02.500 218 12619.75 171.75 54470.80 88888.00 2016-08-05 15:45:02.625 218 12619.75 171.72 54470.80 88888.00 2016-08-05 15:45:02.750 218 12619.75 171.72 54470.82 88888.00 2016-08-05 15:45:02.875 218 12619.75 171.72 54470.85 88888.00 2016-08-05 15:45:03.000 218 12619.80 171.70 54470.85 88888.00 2016-08-05 15:45:03.125 218 12619.80 171.70 54470.85 88888.00 2016-08-05 15:45:03.250 218 12619.75 171.70 54470.85 88888.00 2016-08-05 15:45:03.375 218 12619.73 171.70 54470.88 88888.00 2016-08-05 15:45:03.500 218 12619.67 171.68 54470.88 88888.00 2016-08-05 15:45:03.625 218 12619.67 171.68 54470.88 88888.00 2016-08-05 15:45:03.750 218 12619.70 171.68 54470.90 88888.00 2016-08-05 15:45:03.875 218 12619.67 171.65 54470.90 88888.00 2016-08-05 15:45:04.000 218 12619.73 171.65 54470.88 88888.00 2016-08-05 15:45:04.125 218 12619.73 171.60 54470.88 88888.00 2016-08-05 15:45:04.250 218 12619.73 171.57 54470.90 88888.00 2016-08-05 15:45:04.375 218 12619.73 171.60 54470.90 88888.00 2016-08-05 15:45:04.500 218 12619.70 171.60 54470.90 88888.00 2016-08-05 15:45:04.625 218 12619.75 171.60 54470.93 88888.00 2016-08-05 15:45:04.750 218 12619.73 171.57 54470.93 88888.00 2016-08-05 15:45:04.875 218 12619.67 171.55 54470.93 88888.00 2016-08-05 15:45:05.000 218 12619.73 171.53 54470.93 88888.00 2016-08-05 15:45:05.125 218 12619.70 171.50 54470.93 88888.00 2016-08-05 15:45:05.250 218 12619.65 171.47 54470.93 88888.00 2016-08-05 15:45:05.375 218 12619.67 171.53 54470.95 88888.00 2016-08-05 15:45:05.500 218 12619.70 171.53 54470.95 88888.00 2016-08-05 15:45:05.625 218 12619.70 171.47 54470.95 88888.00 2016-08-05 15:45:05.750 218 12619.58 171.45 54470.97 88888.00 2016-08-05 15:45:05.875 218 12619.55 171.45 54470.97 88888.00 2016-08-05 15:45:06.000 218 12619.60 171.45 54470.97 88888.00 2016-08-05 15:45:06.125 218 12619.67 171.43 54470.97 88888.00 2016-08-05 15:45:06.250 218 12619.62 171.43 54471.00 88888.00 2016-08-05 15:45:06.375 218 12619.62 171.40 54471.00 88888.00 2016-08-05 15:45:06.500 218 12619.65 171.43 54471.00 88888.00 2016-08-05 15:45:06.625 218 12619.62 171.45 54471.00 88888.00 2016-08-05 15:45:06.750 218 12619.58 171.43 54471.00 88888.00 2016-08-05 15:45:06.875 218 12619.60 171.38 54471.00 88888.00 2016-08-05 15:45:07.000 218 12619.62 171.38 54470.97 88888.00 2016-08-05 15:45:07.125 218 12619.67 171.38 54471.00 88888.00 2016-08-05 15:45:07.250 218 12619.67 171.32 54471.03 88888.00 2016-08-05 15:45:07.375 218 12619.73 171.32 54471.03 88888.00 2016-08-05 15:45:07.500 218 12619.70 171.35 54471.00 88888.00 2016-08-05 15:45:07.625 218 12619.67 171.32 54471.00 88888.00 2016-08-05 15:45:07.750 218 12619.60 171.28 54471.00 88888.00 2016-08-05 15:45:07.875 218 12619.60 171.30 54471.03 88888.00 2016-08-05 15:45:08.000 218 12619.58 171.32 54471.05 88888.00 2016-08-05 15:45:08.125 218 12619.65 171.35 54471.10 88888.00 2016-08-05 15:45:08.250 218 12619.67 171.30 54471.07 88888.00 2016-08-05 15:45:08.375 218 12619.62 171.28 54471.05 88888.00 2016-08-05 15:45:08.500 218 12619.62 171.25 54471.07 88888.00 2016-08-05 15:45:08.625 218 12619.65 171.25 54471.07 88888.00 2016-08-05 15:45:08.750 218 12619.65 171.22 54471.05 88888.00 2016-08-05 15:45:08.875 218 12619.58 171.18 54471.03 88888.00 2016-08-05 15:45:09.000 218 12619.62 171.15 54471.05 88888.00 2016-08-05 15:45:09.125 218 12619.70 171.12 54471.07 88888.00 2016-08-05 15:45:09.250 218 12619.75 171.10 54471.05 88888.00 2016-08-05 15:45:09.375 218 12619.88 171.12 54471.03 88888.00 2016-08-05 15:45:09.500 218 12619.90 171.12 54471.05 88888.00 2016-08-05 15:45:09.625 218 12619.92 171.12 54471.05 88888.00 2016-08-05 15:45:09.750 218 12619.90 171.10 54471.05 88888.00 2016-08-05 15:45:09.875 218 12619.92 171.10 54471.05 88888.00 2016-08-05 15:45:10.000 218 12619.92 171.07 54471.05 88888.00 2016-08-05 15:45:10.125 218 12619.95 171.05 54471.05 88888.00 2016-08-05 15:45:10.250 218 12619.95 171.00 54471.05 88888.00 2016-08-05 15:45:10.375 218 12620.02 171.00 54471.07 88888.00 2016-08-05 15:45:10.500 218 12620.12 171.00 54471.07 88888.00 2016-08-05 15:45:10.625 218 12620.05 170.95 54471.03 88888.00 2016-08-05 15:45:10.750 218 12620.00 170.93 54471.03 88888.00 2016-08-05 15:45:10.875 218 12619.98 170.93 54471.05 88888.00 2016-08-05 15:45:11.000 218 12620.02 170.93 54471.03 88888.00 2016-08-05 15:45:11.125 218 12620.05 170.88 54471.03 88888.00 2016-08-05 15:45:11.250 218 12620.05 170.88 54471.05 88888.00 2016-08-05 15:45:11.375 218 12620.12 170.88 54471.05 88888.00 2016-08-05 15:45:11.500 218 12620.17 170.88 54471.05 88888.00 2016-08-05 15:45:11.625 218 12620.23 170.88 54471.07 88888.00 2016-08-05 15:45:11.750 218 12620.27 170.88 54471.07 88888.00 2016-08-05 15:45:11.875 218 12620.33 170.85 54471.07 88888.00 2016-08-05 15:45:12.000 218 12620.35 170.88 54471.07 88888.00 2016-08-05 15:45:12.125 218 12620.38 170.85 54471.07 88888.00 2016-08-05 15:45:12.250 218 12620.38 170.82 54471.10 88888.00 2016-08-05 15:45:12.375 218 12620.35 170.82 54471.07 88888.00 2016-08-05 15:45:12.500 218 12620.38 170.78 54471.07 88888.00 2016-08-05 15:45:12.625 218 12620.40 170.80 54471.07 88888.00 2016-08-05 15:45:12.750 218 12620.40 170.80 54471.07 88888.00 2016-08-05 15:45:12.875 218 12620.40 170.78 54471.07 88888.00 2016-08-05 15:45:13.000 218 12620.42 170.72 54471.03 88888.00 2016-08-05 15:45:13.125 218 12620.45 170.70 54471.03 88888.00 2016-08-05 15:45:13.250 218 12620.48 170.68 54471.07 88888.00 2016-08-05 15:45:13.375 218 12620.58 170.68 54471.05 88888.00 2016-08-05 15:45:13.500 218 12620.65 170.65 54471.07 88888.00 2016-08-05 15:45:13.625 218 12620.65 170.62 54471.03 88888.00 2016-08-05 15:45:13.750 218 12620.65 170.62 54471.00 88888.00 2016-08-05 15:45:13.875 218 12620.65 170.62 54471.03 88888.00 2016-08-05 15:45:14.000 218 12620.60 170.62 54471.05 88888.00 2016-08-05 15:45:14.125 218 12620.62 170.60 54471.05 88888.00 2016-08-05 15:45:14.250 218 12620.67 170.57 54471.00 88888.00 2016-08-05 15:45:14.375 218 12620.73 170.60 54471.00 88888.00 2016-08-05 15:45:14.500 218 12620.75 170.57 54471.00 88888.00 2016-08-05 15:45:14.625 218 12620.77 170.55 54471.03 88888.00 2016-08-05 15:45:14.750 218 12620.80 170.53 54471.00 88888.00 2016-08-05 15:45:14.875 218 12620.85 170.50 54471.00 88888.00 2016-08-05 15:45:15.000 218 12620.85 170.53 54470.97 88888.00 2016-08-05 15:45:15.125 218 12620.83 170.50 54471.00 88888.00 2016-08-05 15:45:15.250 218 12620.80 170.47 54471.03 88888.00 2016-08-05 15:45:15.375 218 12620.77 170.45 54471.05 88888.00 2016-08-05 15:45:15.500 218 12620.77 170.45 54471.03 88888.00 2016-08-05 15:45:15.625 218 12620.77 170.45 54471.03 88888.00 2016-08-05 15:45:15.750 218 12620.77 170.43 54471.03 88888.00 2016-08-05 15:45:15.875 218 12620.77 170.40 54471.05 88888.00 2016-08-05 15:45:16.000 218 12620.83 170.40 54471.05 88888.00 2016-08-05 15:45:16.125 218 12620.90 170.40 54471.03 88888.00 2016-08-05 15:45:16.250 218 12620.88 170.35 54471.03 88888.00 2016-08-05 15:45:16.375 218 12620.92 170.38 54471.05 88888.00 2016-08-05 15:45:16.500 218 12620.95 170.35 54471.05 88888.00 2016-08-05 15:45:16.625 218 12620.95 170.35 54471.03 88888.00 2016-08-05 15:45:16.750 218 12620.98 170.35 54471.03 88888.00 2016-08-05 15:45:16.875 218 12620.98 170.32 54471.05 88888.00 2016-08-05 15:45:17.000 218 12621.00 170.35 54471.05 88888.00 2016-08-05 15:45:17.125 218 12620.98 170.32 54471.03 88888.00 2016-08-05 15:45:17.250 218 12620.95 170.30 54471.03 88888.00 2016-08-05 15:45:17.375 218 12620.98 170.30 54471.05 88888.00 2016-08-05 15:45:17.500 218 12620.95 170.30 54471.05 88888.00 2016-08-05 15:45:17.625 218 12621.00 170.30 54471.05 88888.00 2016-08-05 15:45:17.750 218 12621.02 170.25 54471.05 88888.00 2016-08-05 15:45:17.875 218 12621.02 170.22 54471.03 88888.00 2016-08-05 15:45:18.000 218 12621.10 170.22 54471.05 88888.00 2016-08-05 15:45:18.125 218 12621.12 170.20 54471.05 88888.00 2016-08-05 15:45:18.250 218 12621.15 170.20 54471.07 88888.00 2016-08-05 15:45:18.375 218 12621.15 170.20 54471.05 88888.00 2016-08-05 15:45:18.500 218 12621.17 170.15 54471.05 88888.00 2016-08-05 15:45:18.625 218 12621.20 170.07 54471.05 88888.00 2016-08-05 15:45:18.750 218 12621.23 170.07 54471.07 88888.00 2016-08-05 15:45:18.875 218 12621.27 170.07 54471.07 88888.00 2016-08-05 15:45:19.000 218 12621.27 170.10 54471.07 88888.00 2016-08-05 15:45:19.125 218 12621.30 170.12 54471.07 88888.00 2016-08-05 15:45:19.250 218 12621.23 170.05 54471.07 88888.00 2016-08-05 15:45:19.375 218 12621.20 170.05 54471.05 88888.00 2016-08-05 15:45:19.500 218 12621.23 170.05 54471.05 88888.00 2016-08-05 15:45:19.625 218 12621.27 170.07 54471.05 88888.00 2016-08-05 15:45:19.750 218 12621.25 170.07 54471.05 88888.00 2016-08-05 15:45:19.875 218 12621.23 170.07 54471.05 88888.00 2016-08-05 15:45:20.000 218 12621.25 170.05 54471.05 88888.00 2016-08-05 15:45:20.125 218 12621.27 170.03 54471.05 88888.00 2016-08-05 15:45:20.250 218 12621.33 169.97 54471.05 88888.00 2016-08-05 15:45:20.375 218 12621.42 170.03 54471.05 88888.00 2016-08-05 15:45:20.500 218 12621.40 170.00 54471.07 88888.00 2016-08-05 15:45:20.625 218 12621.38 170.00 54471.07 88888.00 2016-08-05 15:45:20.750 218 12621.42 170.00 54471.05 88888.00 2016-08-05 15:45:20.875 218 12621.45 170.00 54471.07 88888.00 2016-08-05 15:45:21.000 218 12621.48 169.97 54471.05 88888.00 2016-08-05 15:45:21.125 218 12621.42 169.95 54471.05 88888.00 2016-08-05 15:45:21.250 218 12621.42 169.93 54471.05 88888.00 2016-08-05 15:45:21.375 218 12621.50 169.93 54471.05 88888.00 2016-08-05 15:45:21.500 218 12621.50 169.95 54471.05 88888.00 2016-08-05 15:45:21.625 218 12621.50 169.93 54471.05 88888.00 2016-08-05 15:45:21.750 218 12621.45 169.93 54471.07 88888.00 2016-08-05 15:45:21.875 218 12621.48 169.93 54471.05 88888.00 2016-08-05 15:45:22.000 218 12621.52 169.88 54471.05 88888.00 2016-08-05 15:45:22.125 218 12621.55 169.88 54471.03 88888.00 2016-08-05 15:45:22.250 218 12621.52 169.85 54471.05 88888.00 2016-08-05 15:45:22.375 218 12621.52 169.88 54471.03 88888.00 2016-08-05 15:45:22.500 218 12621.52 169.85 54471.00 88888.00 2016-08-05 15:45:22.625 218 12621.48 169.85 54471.03 88888.00 2016-08-05 15:45:22.750 218 12621.52 169.82 54471.03 88888.00 2016-08-05 15:45:22.875 218 12621.58 169.82 54471.03 88888.00 2016-08-05 15:45:23.000 218 12621.65 169.82 54471.03 88888.00 2016-08-05 15:45:23.125 218 12621.65 169.80 54471.03 88888.00 2016-08-05 15:45:23.250 218 12621.62 169.80 54471.00 88888.00 2016-08-05 15:45:23.375 218 12621.62 169.80 54471.00 88888.00 2016-08-05 15:45:23.500 218 12621.65 169.80 54471.00 88888.00 2016-08-05 15:45:23.625 218 12621.65 169.80 54471.00 88888.00 2016-08-05 15:45:23.750 218 12621.58 169.78 54471.00 88888.00 2016-08-05 15:45:23.875 218 12621.60 169.75 54471.00 88888.00 2016-08-05 15:45:24.000 218 12621.65 169.75 54471.03 88888.00 2016-08-05 15:45:24.125 218 12621.65 169.78 54471.07 88888.00 2016-08-05 15:45:24.250 218 12621.70 169.72 54471.10 88888.00 2016-08-05 15:45:24.375 218 12621.73 169.70 54471.10 88888.00 2016-08-05 15:45:24.500 218 12621.73 169.70 54471.07 88888.00 2016-08-05 15:45:24.625 218 12621.70 169.70 54471.05 88888.00 2016-08-05 15:45:24.750 218 12621.67 169.72 54471.07 88888.00 2016-08-05 15:45:24.875 218 12621.65 169.75 54471.05 88888.00 2016-08-05 15:45:25.000 218 12621.62 169.75 54471.05 88888.00 2016-08-05 15:45:25.125 218 12621.60 169.72 54471.07 88888.00 2016-08-05 15:45:25.250 218 12621.62 169.70 54471.05 88888.00 2016-08-05 15:45:25.375 218 12621.70 169.70 54471.05 88888.00 2016-08-05 15:45:25.500 218 12621.75 169.75 54471.03 88888.00 2016-08-05 15:45:25.625 218 12621.75 169.72 54471.05 88888.00 2016-08-05 15:45:25.750 218 12621.73 169.72 54471.05 88888.00 2016-08-05 15:45:25.875 218 12621.73 169.72 54471.03 88888.00 2016-08-05 15:45:26.000 218 12621.77 169.75 54471.03 88888.00 2016-08-05 15:45:26.125 218 12621.75 169.72 54471.05 88888.00 2016-08-05 15:45:26.250 218 12621.73 169.72 54471.05 88888.00 2016-08-05 15:45:26.375 218 12621.75 169.72 54471.05 88888.00 2016-08-05 15:45:26.500 218 12621.73 169.75 54471.05 88888.00 2016-08-05 15:45:26.625 218 12621.73 169.75 54471.03 88888.00 2016-08-05 15:45:26.750 218 12621.77 169.72 54471.03 88888.00 2016-08-05 15:45:26.875 218 12621.75 169.72 54471.00 88888.00 2016-08-05 15:45:27.000 218 12621.80 169.72 54471.00 88888.00 2016-08-05 15:45:27.125 218 12621.80 169.72 54471.03 88888.00 2016-08-05 15:45:27.250 218 12621.77 169.72 54471.03 88888.00 2016-08-05 15:45:27.375 218 12621.80 169.70 54471.03 88888.00 2016-08-05 15:45:27.500 218 12621.75 169.72 54471.03 88888.00 2016-08-05 15:45:27.625 218 12621.77 169.72 54471.00 88888.00 2016-08-05 15:45:27.750 218 12621.83 169.72 54471.00 88888.00 2016-08-05 15:45:27.875 218 12621.90 169.72 54471.00 88888.00 2016-08-05 15:45:28.000 218 12621.90 169.72 54471.00 88888.00 2016-08-05 15:45:28.125 218 12621.85 169.72 54471.03 88888.00 2016-08-05 15:45:28.250 218 12621.83 169.72 54471.05 88888.00 2016-08-05 15:45:28.375 218 12621.85 169.75 54471.03 88888.00 2016-08-05 15:45:28.500 218 12621.88 169.75 54471.05 88888.00 2016-08-05 15:45:28.625 218 12621.88 169.75 54471.03 88888.00 2016-08-05 15:45:28.750 218 12621.83 169.72 54471.00 88888.00 2016-08-05 15:45:28.875 218 12621.80 169.75 54471.03 88888.00 2016-08-05 15:45:29.000 218 12621.85 169.75 54471.00 88888.00 2016-08-05 15:45:29.125 218 12621.85 169.75 54471.03 88888.00 2016-08-05 15:45:29.250 218 12621.85 169.75 54471.03 88888.00 2016-08-05 15:45:29.375 218 12621.90 169.78 54471.00 88888.00 2016-08-05 15:45:29.500 218 12621.92 169.75 54471.03 88888.00 2016-08-05 15:45:29.625 218 12622.00 169.75 54471.03 88888.00 2016-08-05 15:45:29.750 218 12621.98 169.75 54471.00 88888.00 2016-08-05 15:45:29.875 218 12621.95 169.78 54471.00 88888.00 2016-08-05 15:45:30.000 218 12621.95 169.78 54471.00 88888.00 2016-08-05 15:45:30.125 218 12621.95 169.75 54471.03 88888.00 2016-08-05 15:45:30.250 218 12621.95 169.78 54471.03 88888.00 2016-08-05 15:45:30.375 218 12622.02 169.80 54471.05 88888.00 2016-08-05 15:45:30.500 218 12622.02 169.82 54471.00 88888.00 2016-08-05 15:45:30.625 218 12621.98 169.80 54470.97 88888.00 2016-08-05 15:45:30.750 218 12621.92 169.80 54471.00 88888.00 2016-08-05 15:45:30.875 218 12621.88 169.82 54471.00 88888.00 2016-08-05 15:45:31.000 218 12621.90 169.85 54471.00 88888.00 2016-08-05 15:45:31.125 218 12621.95 169.82 54471.00 88888.00 2016-08-05 15:45:31.250 218 12622.02 169.85 54471.00 88888.00 2016-08-05 15:45:31.375 218 12622.05 169.82 54471.00 88888.00 2016-08-05 15:45:31.500 218 12622.00 169.85 54471.00 88888.00 2016-08-05 15:45:31.625 218 12621.98 169.85 54471.00 88888.00 2016-08-05 15:45:31.750 218 12621.98 169.82 54470.97 88888.00 2016-08-05 15:45:31.875 218 12622.00 169.85 54470.97 88888.00 2016-08-05 15:45:32.000 218 12622.00 169.88 54470.97 88888.00 2016-08-05 15:45:32.125 218 12622.00 169.88 54471.00 88888.00 2016-08-05 15:45:32.250 218 12621.98 169.85 54471.00 88888.00 2016-08-05 15:45:32.375 218 12621.98 169.88 54471.00 88888.00 2016-08-05 15:45:32.500 218 12621.98 169.88 54471.00 88888.00 2016-08-05 15:45:32.625 218 12621.98 169.85 54471.00 88888.00 2016-08-05 15:45:32.750 218 12622.02 169.88 54471.03 88888.00 2016-08-05 15:45:32.875 218 12622.02 169.88 54471.03 88888.00 2016-08-05 15:45:33.000 218 12622.08 169.90 54471.00 88888.00 2016-08-05 15:45:33.125 218 12622.08 169.90 54471.03 88888.00 2016-08-05 15:45:33.250 218 12622.00 169.93 54471.05 88888.00 2016-08-05 15:45:33.375 218 12622.02 169.90 54471.03 88888.00 2016-08-05 15:45:33.500 218 12622.05 169.88 54471.03 88888.00 2016-08-05 15:45:33.625 218 12622.08 169.95 54471.03 88888.00 2016-08-05 15:45:33.750 218 12622.05 169.95 54471.03 88888.00 2016-08-05 15:45:33.875 218 12622.02 169.93 54471.03 88888.00 2016-08-05 15:45:34.000 218 12622.02 169.93 54471.00 88888.00 2016-08-05 15:45:34.125 218 12622.02 169.90 54471.00 88888.00 2016-08-05 15:45:34.250 218 12622.02 169.93 54471.03 88888.00 2016-08-05 15:45:34.375 218 12622.10 169.95 54471.00 88888.00 2016-08-05 15:45:34.500 218 12622.12 169.97 54471.00 88888.00 2016-08-05 15:45:34.625 218 12622.15 169.95 54471.00 88888.00 2016-08-05 15:45:34.750 218 12622.15 169.93 54471.00 88888.00 2016-08-05 15:45:34.875 218 12622.15 169.95 54471.05 88888.00 2016-08-05 15:45:35.000 218 12622.23 169.97 54471.03 88888.00 2016-08-05 15:45:35.125 218 12622.23 169.97 54471.05 88888.00 2016-08-05 15:45:35.250 218 12622.23 169.95 54471.00 88888.00 2016-08-05 15:45:35.375 218 12622.23 169.97 54471.00 88888.00 2016-08-05 15:45:35.500 218 12622.20 169.97 54471.00 88888.00 2016-08-05 15:45:35.625 218 12622.27 169.97 54471.00 88888.00 2016-08-05 15:45:35.750 218 12622.27 169.97 54471.03 88888.00 2016-08-05 15:45:35.875 218 12622.25 169.97 54471.00 88888.00 2016-08-05 15:45:36.000 218 12622.25 169.95 54470.97 88888.00 2016-08-05 15:45:36.125 218 12622.27 169.95 54471.00 88888.00 2016-08-05 15:45:36.250 218 12622.30 169.95 54471.00 88888.00 2016-08-05 15:45:36.375 218 12622.40 169.95 54471.00 88888.00 2016-08-05 15:45:36.500 218 12622.38 169.97 54471.00 88888.00 2016-08-05 15:45:36.625 218 12622.38 169.95 54471.00 88888.00 2016-08-05 15:45:36.750 218 12622.42 169.97 54471.03 88888.00 2016-08-05 15:45:36.875 218 12622.50 169.95 54471.00 88888.00 2016-08-05 15:45:37.000 218 12622.52 169.97 54471.00 88888.00 2016-08-05 15:45:37.125 218 12622.50 169.97 54471.00 88888.00 2016-08-05 15:45:37.250 218 12622.48 169.97 54471.03 88888.00 2016-08-05 15:45:37.375 218 12622.42 169.97 54470.97 88888.00 2016-08-05 15:45:37.500 218 12622.50 169.97 54470.97 88888.00 2016-08-05 15:45:37.625 218 12622.55 170.00 54470.97 88888.00 2016-08-05 15:45:37.750 218 12622.55 170.00 54471.00 88888.00 2016-08-05 15:45:37.875 218 12622.50 169.97 54471.03 88888.00 2016-08-05 15:45:38.000 218 12622.50 170.00 54470.97 88888.00 2016-08-05 15:45:38.125 218 12622.45 170.00 54471.00 88888.00 2016-08-05 15:45:38.250 218 12622.45 169.93 54471.00 88888.00 2016-08-05 15:45:38.375 218 12622.52 169.95 54471.00 88888.00 2016-08-05 15:45:38.500 218 12622.55 169.97 54471.00 88888.00 2016-08-05 15:45:38.625 218 12622.58 170.00 54471.00 88888.00 2016-08-05 15:45:38.750 218 12622.60 169.97 54470.95 88888.00 2016-08-05 15:45:38.875 218 12622.58 169.97 54470.95 88888.00 2016-08-05 15:45:39.000 218 12622.58 169.95 54470.97 88888.00 2016-08-05 15:45:39.125 218 12622.58 169.93 54470.97 88888.00 2016-08-05 15:45:39.250 218 12622.58 169.93 54471.00 88888.00 2016-08-05 15:45:39.375 218 12622.65 169.93 54470.97 88888.00 2016-08-05 15:45:39.500 218 12622.67 169.93 54470.97 88888.00 2016-08-05 15:45:39.625 218 12622.65 169.93 54470.97 88888.00 2016-08-05 15:45:39.750 218 12622.65 169.95 54471.00 88888.00 2016-08-05 15:45:39.875 218 12622.73 169.93 54471.00 88888.00 2016-08-05 15:45:40.000 218 12622.77 169.93 54471.00 88888.00 2016-08-05 15:45:40.125 218 12622.83 169.88 54471.00 88888.00 2016-08-05 15:45:40.250 218 12622.80 169.85 54471.00 88888.00 2016-08-05 15:45:40.375 218 12622.77 169.85 54471.00 88888.00 2016-08-05 15:45:40.500 218 12622.75 169.88 54471.03 88888.00 2016-08-05 15:45:40.625 218 12622.80 169.88 54471.00 88888.00 2016-08-05 15:45:40.750 218 12622.90 169.88 54470.97 88888.00 2016-08-05 15:45:40.875 218 12622.95 169.88 54471.00 88888.00 2016-08-05 15:45:41.000 218 12622.90 169.88 54470.97 88888.00 2016-08-05 15:45:41.125 218 12622.90 169.85 54471.03 88888.00 2016-08-05 15:45:41.250 218 12622.90 169.82 54471.00 88888.00 2016-08-05 15:45:41.375 218 12622.92 169.82 54470.97 88888.00 2016-08-05 15:45:41.500 218 12622.90 169.80 54470.97 88888.00 2016-08-05 15:45:41.625 218 12622.88 169.78 54470.97 88888.00 2016-08-05 15:45:41.750 218 12622.88 169.78 54470.97 88888.00 2016-08-05 15:45:41.875 218 12622.92 169.80 54471.00 88888.00 2016-08-05 15:45:42.000 218 12622.88 169.80 54470.97 88888.00 2016-08-05 15:45:42.125 218 12622.92 169.80 54470.97 88888.00 2016-08-05 15:45:42.250 218 12622.92 169.78 54470.95 88888.00 2016-08-05 15:45:42.375 218 12623.02 169.78 54471.00 88888.00 2016-08-05 15:45:42.500 218 12622.98 169.78 54471.03 88888.00 2016-08-05 15:45:42.625 218 12622.95 169.78 54471.03 88888.00 2016-08-05 15:45:42.750 218 12622.88 169.78 54471.03 88888.00 2016-08-05 15:45:42.875 218 12622.92 169.78 54471.05 88888.00 2016-08-05 15:45:43.000 218 12623.00 169.75 54471.03 88888.00 2016-08-05 15:45:43.125 218 12623.00 169.70 54471.00 88888.00 2016-08-05 15:45:43.250 218 12622.95 169.68 54471.00 88888.00 2016-08-05 15:45:43.375 218 12623.00 169.70 54471.00 88888.00 2016-08-05 15:45:43.500 218 12623.02 169.70 54470.97 88888.00 2016-08-05 15:45:43.625 218 12623.08 169.68 54470.97 88888.00 2016-08-05 15:45:43.750 218 12623.10 169.68 54470.95 88888.00 2016-08-05 15:45:43.875 218 12623.05 169.65 54470.97 88888.00 2016-08-05 15:45:44.000 218 12623.10 169.62 54470.95 88888.00 2016-08-05 15:45:44.125 218 12623.17 169.65 54470.97 88888.00 2016-08-05 15:45:44.250 218 12623.12 169.62 54471.00 88888.00 2016-08-05 15:45:44.375 218 12623.15 169.65 54470.97 88888.00 2016-08-05 15:45:44.500 218 12623.12 169.62 54470.97 88888.00 2016-08-05 15:45:44.625 218 12623.10 169.60 54471.00 88888.00 2016-08-05 15:45:44.750 218 12623.15 169.60 54471.03 88888.00 2016-08-05 15:45:44.875 218 12623.15 169.57 54471.00 88888.00 2016-08-05 15:45:45.000 218 12623.15 169.60 54471.00 88888.00 2016-08-05 15:45:45.125 218 12623.12 169.62 54471.00 88888.00 2016-08-05 15:45:45.250 218 12623.12 169.57 54471.03 88888.00 2016-08-05 15:45:45.375 218 12623.17 169.60 54471.03 88888.00 2016-08-05 15:45:45.500 218 12623.20 169.55 54471.03 88888.00 2016-08-05 15:45:45.625 218 12623.27 169.53 54470.97 88888.00 2016-08-05 15:45:45.750 218 12623.30 169.55 54471.00 88888.00 2016-08-05 15:45:45.875 218 12623.27 169.57 54471.03 88888.00 2016-08-05 15:45:46.000 218 12623.25 169.57 54471.03 88888.00 2016-08-05 15:45:46.125 218 12623.30 169.55 54471.03 88888.00 2016-08-05 15:45:46.250 218 12623.33 169.50 54471.05 88888.00 2016-08-05 15:45:46.375 218 12623.38 169.50 54471.05 88888.00 2016-08-05 15:45:46.500 218 12623.38 169.53 54471.03 88888.00 2016-08-05 15:45:46.625 218 12623.33 169.50 54471.03 88888.00 2016-08-05 15:45:46.750 218 12623.30 169.47 54471.05 88888.00 2016-08-05 15:45:46.875 218 12623.30 169.47 54471.05 88888.00 2016-08-05 15:45:47.000 218 12623.30 169.45 54471.03 88888.00 2016-08-05 15:45:47.125 218 12623.35 169.45 54471.05 88888.00 2016-08-05 15:45:47.250 218 12623.30 169.43 54471.05 88888.00 2016-08-05 15:45:47.375 218 12623.30 169.43 54471.03 88888.00 2016-08-05 15:45:47.500 218 12623.35 169.43 54471.03 88888.00 2016-08-05 15:45:47.625 218 12623.38 169.43 54471.03 88888.00 2016-08-05 15:45:47.750 218 12623.33 169.38 54471.00 88888.00 2016-08-05 15:45:47.875 218 12623.33 169.40 54471.03 88888.00 2016-08-05 15:45:48.000 218 12623.45 169.40 54471.05 88888.00 2016-08-05 15:45:48.125 218 12623.52 169.38 54471.03 88888.00 2016-08-05 15:45:48.250 218 12623.45 169.35 54471.03 88888.00 2016-08-05 15:45:48.375 218 12623.40 169.35 54471.03 88888.00 2016-08-05 15:45:48.500 218 12623.38 169.35 54471.05 88888.00 2016-08-05 15:45:48.625 218 12623.40 169.38 54471.05 88888.00 2016-08-05 15:45:48.750 218 12623.40 169.38 54471.05 88888.00 2016-08-05 15:45:48.875 218 12623.38 169.32 54471.05 88888.00 2016-08-05 15:45:49.000 218 12623.35 169.32 54471.05 88888.00 2016-08-05 15:45:49.125 218 12623.42 169.32 54471.05 88888.00 2016-08-05 15:45:49.250 218 12623.42 169.28 54471.05 88888.00 2016-08-05 15:45:49.375 218 12623.45 169.30 54471.05 88888.00 2016-08-05 15:45:49.500 218 12623.45 169.30 54471.05 88888.00 2016-08-05 15:45:49.625 218 12623.45 169.28 54471.07 88888.00 2016-08-05 15:45:49.750 218 12623.45 169.28 54471.07 88888.00 2016-08-05 15:45:49.875 218 12623.45 169.28 54471.07 88888.00 2016-08-05 15:45:50.000 218 12623.42 169.28 54471.05 88888.00 2016-08-05 15:45:50.125 218 12623.42 169.28 54471.07 88888.00 2016-08-05 15:45:50.250 218 12623.45 169.28 54471.07 88888.00 2016-08-05 15:45:50.375 218 12623.45 169.28 54471.07 88888.00 2016-08-05 15:45:50.500 218 12623.50 169.28 54471.07 88888.00 2016-08-05 15:45:50.625 218 12623.50 169.28 54471.05 88888.00 2016-08-05 15:45:50.750 218 12623.48 169.22 54471.07 88888.00 2016-08-05 15:45:50.875 218 12623.38 169.22 54471.05 88888.00 2016-08-05 15:45:51.000 218 12623.38 169.25 54471.05 88888.00 2016-08-05 15:45:51.125 218 12623.40 169.25 54471.07 88888.00 2016-08-05 15:45:51.250 218 12623.40 169.20 54471.07 88888.00 2016-08-05 15:45:51.375 218 12623.42 169.22 54471.07 88888.00 2016-08-05 15:45:51.500 218 12623.42 169.25 54471.10 88888.00 2016-08-05 15:45:51.625 218 12623.40 169.28 54471.10 88888.00 2016-08-05 15:45:51.750 218 12623.40 169.22 54471.12 88888.00 2016-08-05 15:45:51.875 218 12623.45 169.25 54471.10 88888.00 2016-08-05 15:45:52.000 218 12623.45 169.20 54471.07 88888.00 2016-08-05 15:45:52.125 218 12623.42 169.20 54471.05 88888.00 2016-08-05 15:45:52.250 218 12623.38 169.20 54471.10 88888.00 2016-08-05 15:45:52.375 218 12623.45 169.20 54471.10 88888.00 2016-08-05 15:45:52.500 218 12623.45 169.20 54471.07 88888.00 2016-08-05 15:45:52.625 218 12623.45 169.20 54471.07 88888.00 2016-08-05 15:45:52.750 218 12623.48 169.22 54471.05 88888.00 2016-08-05 15:45:52.875 218 12623.42 169.22 54471.07 88888.00 2016-08-05 15:45:53.000 218 12623.40 169.22 54471.07 88888.00 2016-08-05 15:45:53.125 218 12623.42 169.22 54471.12 88888.00 2016-08-05 15:45:53.250 218 12623.42 169.18 54471.12 88888.00 2016-08-05 15:45:53.375 218 12623.48 169.22 54471.12 88888.00 2016-08-05 15:45:53.500 218 12623.50 169.20 54471.10 88888.00 2016-08-05 15:45:53.625 218 12623.58 169.22 54471.10 88888.00 2016-08-05 15:45:53.750 218 12623.52 169.22 54471.10 88888.00 2016-08-05 15:45:53.875 218 12623.45 169.20 54471.10 88888.00 2016-08-05 15:45:54.000 218 12623.42 169.18 54471.12 88888.00 2016-08-05 15:45:54.125 218 12623.52 169.18 54471.12 88888.00 2016-08-05 15:45:54.250 218 12623.52 169.15 54471.12 88888.00 2016-08-05 15:45:54.375 218 12623.55 169.18 54471.12 88888.00 2016-08-05 15:45:54.500 218 12623.52 169.18 54471.15 88888.00 2016-08-05 15:45:54.625 218 12623.48 169.15 54471.15 88888.00 2016-08-05 15:45:54.750 218 12623.42 169.15 54471.12 88888.00 2016-08-05 15:45:54.875 218 12623.50 169.15 54471.12 88888.00 2016-08-05 15:45:55.000 218 12623.55 169.18 54471.10 88888.00 2016-08-05 15:45:55.125 218 12623.58 169.18 54471.10 88888.00 2016-08-05 15:45:55.250 218 12623.52 169.12 54471.12 88888.00 2016-08-05 15:45:55.375 218 12623.55 169.12 54471.12 88888.00 2016-08-05 15:45:55.500 218 12623.55 169.15 54471.12 88888.00 2016-08-05 15:45:55.625 218 12623.55 169.15 54471.15 88888.00 2016-08-05 15:45:55.750 218 12623.52 169.15 54471.12 88888.00 2016-08-05 15:45:55.875 218 12623.52 169.12 54471.15 88888.00 2016-08-05 15:45:56.000 218 12623.58 169.15 54471.15 88888.00 2016-08-05 15:45:56.125 218 12623.60 169.18 54471.15 88888.00 2016-08-05 15:45:56.250 218 12623.60 169.10 54471.12 88888.00 2016-08-05 15:45:56.375 218 12623.60 169.10 54471.12 88888.00 2016-08-05 15:45:56.500 218 12623.60 169.10 54471.12 88888.00 2016-08-05 15:45:56.625 218 12623.55 169.10 54471.15 88888.00 2016-08-05 15:45:56.750 218 12623.60 169.07 54471.15 88888.00 2016-08-05 15:45:56.875 218 12623.65 169.07 54471.15 88888.00 2016-08-05 15:45:57.000 218 12623.65 169.07 54471.12 88888.00 2016-08-05 15:45:57.125 218 12623.73 169.07 54471.12 88888.00 2016-08-05 15:45:57.250 218 12623.73 169.03 54471.15 88888.00 2016-08-05 15:45:57.375 218 12623.70 169.05 54471.18 88888.00 2016-08-05 15:45:57.500 218 12623.75 169.07 54471.18 88888.00 2016-08-05 15:45:57.625 218 12623.73 169.05 54471.18 88888.00 2016-08-05 15:45:57.750 218 12623.73 169.03 54471.15 88888.00 2016-08-05 15:45:57.875 218 12623.70 169.03 54471.15 88888.00 2016-08-05 15:45:58.000 218 12623.67 169.03 54471.15 88888.00 2016-08-05 15:45:58.125 218 12623.65 169.05 54471.18 88888.00 2016-08-05 15:45:58.250 218 12623.65 169.03 54471.18 88888.00 2016-08-05 15:45:58.375 218 12623.75 168.95 54471.18 88888.00 2016-08-05 15:45:58.500 218 12623.80 168.97 54471.20 88888.00 2016-08-05 15:45:58.625 218 12623.83 169.00 54471.18 88888.00 2016-08-05 15:45:58.750 218 12623.80 169.00 54471.20 88888.00 2016-08-05 15:45:58.875 218 12623.80 168.97 54471.15 88888.00 2016-08-05 15:45:59.000 218 12623.77 168.97 54471.12 88888.00 2016-08-05 15:45:59.125 218 12623.80 168.95 54471.15 88888.00 2016-08-05 15:45:59.250 218 12623.75 168.93 54471.20 88888.00 2016-08-05 15:45:59.375 218 12623.75 168.93 54471.18 88888.00 2016-08-05 15:45:59.500 218 12623.77 168.90 54471.15 88888.00 2016-08-05 15:45:59.625 218 12623.77 168.93 54471.15 88888.00 2016-08-05 15:45:59.750 218 12623.83 168.93 54471.15 88888.00 2016-08-05 15:45:59.875 218 12623.83 168.88 54471.18 88888.00 2016-08-05 15:46:00.000 218 12623.80 168.90 54471.18 88888.00 2016-08-05 15:46:00.125 218 12623.83 168.93 54471.18 88888.00 2016-08-05 15:46:00.250 218 12623.83 168.90 54471.20 88888.00 2016-08-05 15:46:00.375 218 12623.92 168.90 54471.20 88888.00 2016-08-05 15:46:00.500 218 12623.95 168.88 54471.18 88888.00 2016-08-05 15:46:00.625 218 12623.92 168.88 54471.18 88888.00 2016-08-05 15:46:00.750 218 12623.92 168.82 54471.18 88888.00 2016-08-05 15:46:00.875 218 12623.92 168.82 54471.18 88888.00 2016-08-05 15:46:01.000 218 12623.92 168.80 54471.18 88888.00 2016-08-05 15:46:01.125 218 12623.95 168.80 54471.18 88888.00 2016-08-05 15:46:01.250 218 12623.92 168.78 54471.20 88888.00 2016-08-05 15:46:01.375 218 12623.92 168.80 54471.20 88888.00 2016-08-05 15:46:01.500 218 12623.95 168.80 54471.20 88888.00 2016-08-05 15:46:01.625 218 12624.02 168.80 54471.20 88888.00 2016-08-05 15:46:01.750 218 12624.02 168.78 54471.20 88888.00 2016-08-05 15:46:01.875 218 12624.02 168.75 54471.20 88888.00 2016-08-05 15:46:02.000 218 12624.05 168.75 54471.20 88888.00 2016-08-05 15:46:02.125 218 12624.05 168.75 54471.18 88888.00 2016-08-05 15:46:02.250 218 12623.98 168.75 54471.18 88888.00 2016-08-05 15:46:02.375 218 12623.95 168.75 54471.18 88888.00 2016-08-05 15:46:02.500 218 12623.92 168.72 54471.15 88888.00 2016-08-05 15:46:02.625 218 12623.92 168.70 54471.18 88888.00 2016-08-05 15:46:02.750 218 12623.95 168.72 54471.20 88888.00 2016-08-05 15:46:02.875 218 12623.98 168.70 54471.18 88888.00 2016-08-05 15:46:03.000 218 12623.95 168.68 54471.15 88888.00 2016-08-05 15:46:03.125 218 12623.95 168.62 54471.18 88888.00 2016-08-05 15:46:03.250 218 12623.92 168.60 54471.18 88888.00 2016-08-05 15:46:03.375 218 12623.98 168.57 54471.15 88888.00 2016-08-05 15:46:03.500 218 12624.00 168.60 54471.18 88888.00 2016-08-05 15:46:03.625 218 12624.02 168.60 54471.18 88888.00 2016-08-05 15:46:03.750 218 12624.00 168.57 54471.18 88888.00 2016-08-05 15:46:03.875 218 12624.02 168.60 54471.18 88888.00 2016-08-05 15:46:04.000 218 12624.05 168.55 54471.18 88888.00 2016-08-05 15:46:04.125 218 12624.10 168.55 54471.18 88888.00 2016-08-05 15:46:04.250 218 12624.08 168.50 54471.18 88888.00 2016-08-05 15:46:04.375 218 12624.08 168.53 54471.20 88888.00 2016-08-05 15:46:04.500 218 12624.02 168.53 54471.20 88888.00 2016-08-05 15:46:04.625 218 12624.08 168.53 54471.20 88888.00 2016-08-05 15:46:04.750 218 12624.12 168.55 54471.22 88888.00 2016-08-05 15:46:04.875 218 12624.15 168.53 54471.25 88888.00 2016-08-05 15:46:05.000 218 12624.17 168.50 54471.22 88888.00 2016-08-05 15:46:05.125 218 12624.20 168.45 54471.20 88888.00 2016-08-05 15:46:05.250 218 12624.20 168.43 54471.22 88888.00 2016-08-05 15:46:05.375 218 12624.30 168.47 54471.25 88888.00 2016-08-05 15:46:05.500 218 12624.27 168.45 54471.25 88888.00 2016-08-05 15:46:05.625 218 12624.25 168.45 54471.22 88888.00 2016-08-05 15:46:05.750 218 12624.23 168.38 54471.22 88888.00 2016-08-05 15:46:05.875 218 12624.20 168.38 54471.25 88888.00 2016-08-05 15:46:06.000 218 12624.23 168.40 54471.22 88888.00 2016-08-05 15:46:06.125 218 12624.23 168.38 54471.25 88888.00 2016-08-05 15:46:06.250 218 12624.17 168.35 54471.25 88888.00 2016-08-05 15:46:06.375 218 12624.23 168.35 54471.25 88888.00 2016-08-05 15:46:06.500 218 12624.25 168.35 54471.25 88888.00 2016-08-05 15:46:06.625 218 12624.30 168.30 54471.25 88888.00 2016-08-05 15:46:06.750 218 12624.33 168.30 54471.28 88888.00 2016-08-05 15:46:06.875 218 12624.35 168.30 54471.25 88888.00 2016-08-05 15:46:07.000 218 12624.35 168.30 54471.25 88888.00 2016-08-05 15:46:07.125 218 12624.30 168.28 54471.28 88888.00 2016-08-05 15:46:07.250 218 12624.27 168.28 54471.30 88888.00 2016-08-05 15:46:07.375 218 12624.25 168.30 54471.30 88888.00 2016-08-05 15:46:07.500 218 12624.33 168.28 54471.30 88888.00 2016-08-05 15:46:07.625 218 12624.30 168.28 54471.25 88888.00 2016-08-05 15:46:07.750 218 12624.25 168.25 54471.28 88888.00 2016-08-05 15:46:07.875 218 12624.25 168.22 54471.30 88888.00 2016-08-05 15:46:08.000 218 12624.30 168.20 54471.25 88888.00 2016-08-05 15:46:08.125 218 12624.35 168.20 54471.25 88888.00 2016-08-05 15:46:08.250 218 12624.40 168.18 54471.28 88888.00 2016-08-05 15:46:08.375 218 12624.45 168.20 54471.25 88888.00 2016-08-05 15:46:08.500 218 12624.40 168.18 54471.25 88888.00 2016-08-05 15:46:08.625 218 12624.38 168.18 54471.22 88888.00 2016-08-05 15:46:08.750 218 12624.40 168.18 54471.25 88888.00 2016-08-05 15:46:08.875 218 12624.42 168.20 54471.28 88888.00 2016-08-05 15:46:09.000 218 12624.45 168.18 54471.25 88888.00 2016-08-05 15:46:09.125 218 12624.48 168.18 54471.28 88888.00 2016-08-05 15:46:09.250 218 12624.50 168.18 54471.28 88888.00 2016-08-05 15:46:09.375 218 12624.55 168.18 54471.25 88888.00 2016-08-05 15:46:09.500 218 12624.58 168.18 54471.25 88888.00 2016-08-05 15:46:09.625 218 12624.58 168.15 54471.28 88888.00 2016-08-05 15:46:09.750 218 12624.60 168.15 54471.25 88888.00 2016-08-05 15:46:09.875 218 12624.62 168.12 54471.25 88888.00 2016-08-05 15:46:10.000 218 12624.62 168.10 54471.22 88888.00 2016-08-05 15:46:10.125 218 12624.65 168.07 54471.22 88888.00 2016-08-05 15:46:10.250 218 12624.65 168.07 54471.25 88888.00 2016-08-05 15:46:10.375 218 12624.67 168.10 54471.25 88888.00 2016-08-05 15:46:10.500 218 12624.62 168.10 54471.25 88888.00 2016-08-05 15:46:10.625 218 12624.62 168.10 54471.25 88888.00 2016-08-05 15:46:10.750 218 12624.62 168.07 54471.22 88888.00 2016-08-05 15:46:10.875 218 12624.67 168.07 54471.25 88888.00 2016-08-05 15:46:11.000 218 12624.70 168.07 54471.22 88888.00 2016-08-05 15:46:11.125 218 12624.75 168.07 54471.22 88888.00 2016-08-05 15:46:11.250 218 12624.75 168.05 54471.22 88888.00 2016-08-05 15:46:11.375 218 12624.70 168.05 54471.25 88888.00 2016-08-05 15:46:11.500 218 12624.73 168.05 54471.22 88888.00 2016-08-05 15:46:11.625 218 12624.77 168.03 54471.25 88888.00 2016-08-05 15:46:11.750 218 12624.85 168.05 54471.25 88888.00 2016-08-05 15:46:11.875 218 12624.85 168.05 54471.22 88888.00 2016-08-05 15:46:12.000 218 12624.90 168.03 54471.18 88888.00 2016-08-05 15:46:12.125 218 12624.92 168.03 54471.20 88888.00 2016-08-05 15:46:12.250 218 12624.88 168.00 54471.22 88888.00 2016-08-05 15:46:12.375 218 12624.90 167.97 54471.22 88888.00 2016-08-05 15:46:12.500 218 12624.95 168.00 54471.20 88888.00 2016-08-05 15:46:12.625 218 12625.00 168.00 54471.20 88888.00 2016-08-05 15:46:12.750 218 12625.00 168.03 54471.22 88888.00 2016-08-05 15:46:12.875 218 12625.00 168.00 54471.22 88888.00 2016-08-05 15:46:13.000 218 12625.02 167.97 54471.20 88888.00 2016-08-05 15:46:13.125 218 12625.10 167.97 54471.22 88888.00 2016-08-05 15:46:13.250 218 12625.15 167.95 54471.22 88888.00 2016-08-05 15:46:13.375 218 12625.17 167.97 54471.25 88888.00 2016-08-05 15:46:13.500 218 12625.17 167.93 54471.25 88888.00 2016-08-05 15:46:13.625 218 12625.15 167.93 54471.25 88888.00 2016-08-05 15:46:13.750 218 12625.12 167.93 54471.25 88888.00 2016-08-05 15:46:13.875 218 12625.12 167.95 54471.25 88888.00 2016-08-05 15:46:14.000 218 12625.15 167.95 54471.25 88888.00 2016-08-05 15:46:14.125 218 12625.25 167.93 54471.25 88888.00 2016-08-05 15:46:14.250 218 12625.27 167.90 54471.25 88888.00 2016-08-05 15:46:14.375 218 12625.27 167.90 54471.25 88888.00 2016-08-05 15:46:14.500 218 12625.27 167.90 54471.25 88888.00 2016-08-05 15:46:14.625 218 12625.25 167.88 54471.25 88888.00 2016-08-05 15:46:14.750 218 12625.30 167.85 54471.25 88888.00 2016-08-05 15:46:14.875 218 12625.35 167.82 54471.25 88888.00 2016-08-05 15:46:15.000 218 12625.35 167.82 54471.28 88888.00 2016-08-05 15:46:15.125 218 12625.30 167.82 54471.25 88888.00 2016-08-05 15:46:15.250 218 12625.33 167.82 54471.28 88888.00 2016-08-05 15:46:15.375 218 12625.35 167.85 54471.25 88888.00 2016-08-05 15:46:15.500 218 12625.30 167.82 54471.28 88888.00 2016-08-05 15:46:15.625 218 12625.35 167.80 54471.25 88888.00 2016-08-05 15:46:15.750 218 12625.40 167.80 54471.28 88888.00 2016-08-05 15:46:15.875 218 12625.52 167.80 54471.25 88888.00 2016-08-05 15:46:16.000 218 12625.52 167.80 54471.28 88888.00 2016-08-05 15:46:16.125 218 12625.48 167.78 54471.25 88888.00 2016-08-05 15:46:16.250 218 12625.45 167.75 54471.28 88888.00 2016-08-05 15:46:16.375 218 12625.55 167.75 54471.25 88888.00 2016-08-05 15:46:16.500 218 12625.52 167.78 54471.25 88888.00 2016-08-05 15:46:16.625 218 12625.55 167.78 54471.25 88888.00 2016-08-05 15:46:16.750 218 12625.60 167.75 54471.25 88888.00 2016-08-05 15:46:16.875 218 12625.58 167.75 54471.28 88888.00 2016-08-05 15:46:17.000 218 12625.58 167.72 54471.28 88888.00 2016-08-05 15:46:17.125 218 12625.62 167.75 54471.30 88888.00 2016-08-05 15:46:17.250 218 12625.62 167.72 54471.28 88888.00 2016-08-05 15:46:17.375 218 12625.62 167.72 54471.28 88888.00 2016-08-05 15:46:17.500 218 12625.70 167.70 54471.28 88888.00 2016-08-05 15:46:17.625 218 12625.77 167.70 54471.25 88888.00 2016-08-05 15:46:17.750 218 12625.75 167.68 54471.28 88888.00 2016-08-05 15:46:17.875 218 12625.75 167.68 54471.28 88888.00 2016-08-05 15:46:18.000 218 12625.70 167.65 54471.25 88888.00 2016-08-05 15:46:18.125 218 12625.73 167.65 54471.28 88888.00 2016-08-05 15:46:18.250 218 12625.83 167.65 54471.28 88888.00 2016-08-05 15:46:18.375 218 12625.90 167.68 54471.28 88888.00 2016-08-05 15:46:18.500 218 12625.90 167.65 54471.30 88888.00 2016-08-05 15:46:18.625 218 12625.88 167.65 54471.28 88888.00 2016-08-05 15:46:18.750 218 12625.90 167.65 54471.30 88888.00 2016-08-05 15:46:18.875 218 12625.85 167.65 54471.28 88888.00 2016-08-05 15:46:19.000 218 12625.90 167.57 54471.30 88888.00 2016-08-05 15:46:19.125 218 12625.95 167.62 54471.28 88888.00 2016-08-05 15:46:19.250 218 12626.00 167.62 54471.30 88888.00 2016-08-05 15:46:19.375 218 12626.08 167.62 54471.30 88888.00 2016-08-05 15:46:19.500 218 12626.08 167.62 54471.30 88888.00 2016-08-05 15:46:19.625 218 12626.08 167.62 54471.30 88888.00 2016-08-05 15:46:19.750 218 12626.05 167.60 54471.30 88888.00 2016-08-05 15:46:19.875 218 12626.02 167.57 54471.32 88888.00 2016-08-05 15:46:20.000 218 12626.05 167.60 54471.30 88888.00 2016-08-05 15:46:20.125 218 12626.12 167.60 54471.32 88888.00 2016-08-05 15:46:20.250 218 12626.15 167.57 54471.32 88888.00 2016-08-05 15:46:20.375 218 12626.15 167.55 54471.32 88888.00 2016-08-05 15:46:20.500 218 12626.20 167.55 54471.32 88888.00 2016-08-05 15:46:20.625 218 12626.25 167.57 54471.32 88888.00 2016-08-05 15:46:20.750 218 12626.27 167.55 54471.32 88888.00 2016-08-05 15:46:20.875 218 12626.25 167.55 54471.30 88888.00 2016-08-05 15:46:21.000 218 12626.25 167.53 54471.28 88888.00 2016-08-05 15:46:21.125 218 12626.23 167.53 54471.32 88888.00 2016-08-05 15:46:21.250 218 12626.23 167.55 54471.35 88888.00 2016-08-05 15:46:21.375 218 12626.33 167.55 54471.32 88888.00 2016-08-05 15:46:21.500 218 12626.38 167.53 54471.30 88888.00 2016-08-05 15:46:21.625 218 12626.38 167.53 54471.32 88888.00 2016-08-05 15:46:21.750 218 12626.35 167.53 54471.35 88888.00 2016-08-05 15:46:21.875 218 12626.33 167.55 54471.35 88888.00 2016-08-05 15:46:22.000 218 12626.40 167.53 54471.32 88888.00 2016-08-05 15:46:22.125 218 12626.45 167.53 54471.32 88888.00 2016-08-05 15:46:22.250 218 12626.38 167.47 54471.32 88888.00 2016-08-05 15:46:22.375 218 12626.35 167.47 54471.35 88888.00 2016-08-05 15:46:22.500 218 12626.38 167.50 54471.32 88888.00 2016-08-05 15:46:22.625 218 12626.42 167.50 54471.32 88888.00 2016-08-05 15:46:22.750 218 12626.45 167.50 54471.35 88888.00 2016-08-05 15:46:22.875 218 12626.40 167.50 54471.30 88888.00 2016-08-05 15:46:23.000 218 12626.40 167.50 54471.32 88888.00 2016-08-05 15:46:23.125 218 12626.42 167.47 54471.35 88888.00 2016-08-05 15:46:23.250 218 12626.38 167.47 54471.38 88888.00 2016-08-05 15:46:23.375 218 12626.38 167.53 54471.38 88888.00 2016-08-05 15:46:23.500 218 12626.35 167.50 54471.32 88888.00 2016-08-05 15:46:23.625 218 12626.38 167.53 54471.35 88888.00 2016-08-05 15:46:23.750 218 12626.38 167.53 54471.35 88888.00 2016-08-05 15:46:23.875 218 12626.38 167.53 54471.35 88888.00 2016-08-05 15:46:24.000 218 12626.40 167.53 54471.32 88888.00 2016-08-05 15:46:24.125 218 12626.42 167.53 54471.35 88888.00 2016-08-05 15:46:24.250 218 12626.48 167.50 54471.38 88888.00 2016-08-05 15:46:24.375 218 12626.48 167.50 54471.40 88888.00 2016-08-05 15:46:24.500 218 12626.52 167.47 54471.38 88888.00 2016-08-05 15:46:24.625 218 12626.50 167.47 54471.38 88888.00 2016-08-05 15:46:24.750 218 12626.50 167.47 54471.38 88888.00 2016-08-05 15:46:24.875 218 12626.52 167.50 54471.38 88888.00 2016-08-05 15:46:25.000 218 12626.52 167.50 54471.35 88888.00 2016-08-05 15:46:25.125 218 12626.48 167.50 54471.38 88888.00 2016-08-05 15:46:25.250 218 12626.45 167.50 54471.40 88888.00 2016-08-05 15:46:25.375 218 12626.48 167.50 54471.40 88888.00 2016-08-05 15:46:25.500 218 12626.50 167.50 54471.40 88888.00 2016-08-05 15:46:25.625 218 12626.52 167.50 54471.40 88888.00 2016-08-05 15:46:25.750 218 12626.52 167.47 54471.38 88888.00 2016-08-05 15:46:25.875 218 12626.52 167.47 54471.40 88888.00 2016-08-05 15:46:26.000 218 12626.55 167.50 54471.40 88888.00 2016-08-05 15:46:26.125 218 12626.50 167.47 54471.43 88888.00 2016-08-05 15:46:26.250 218 12626.48 167.45 54471.45 88888.00 2016-08-05 15:46:26.375 218 12626.52 167.53 54471.43 88888.00 2016-08-05 15:46:26.500 218 12626.48 167.50 54471.43 88888.00 2016-08-05 15:46:26.625 218 12626.50 167.47 54471.43 88888.00 2016-08-05 15:46:26.750 218 12626.45 167.50 54471.45 88888.00 2016-08-05 15:46:26.875 218 12626.40 167.50 54471.45 88888.00 2016-08-05 15:46:27.000 218 12626.42 167.47 54471.43 88888.00 2016-08-05 15:46:27.125 218 12626.45 167.45 54471.43 88888.00 2016-08-05 15:46:27.250 218 12626.45 167.47 54471.45 88888.00 2016-08-05 15:46:27.375 218 12626.42 167.53 54471.43 88888.00 2016-08-05 15:46:27.500 218 12626.40 167.50 54471.45 88888.00 2016-08-05 15:46:27.625 218 12626.35 167.53 54471.43 88888.00 2016-08-05 15:46:27.750 218 12626.35 167.53 54471.40 88888.00 2016-08-05 15:46:27.875 218 12626.40 167.55 54471.43 88888.00 2016-08-05 15:46:28.000 218 12626.42 167.57 54471.43 88888.00 2016-08-05 15:46:28.125 218 12626.38 167.60 54471.45 88888.00 2016-08-05 15:46:28.250 218 12626.30 167.57 54471.45 88888.00 2016-08-05 15:46:28.375 218 12626.35 167.57 54471.45 88888.00 2016-08-05 15:46:28.500 218 12626.40 167.62 54471.45 88888.00 2016-08-05 15:46:28.625 218 12626.38 167.65 54471.45 88888.00 2016-08-05 15:46:28.750 218 12626.35 167.65 54471.45 88888.00 2016-08-05 15:46:28.875 218 12626.30 167.65 54471.43 88888.00 2016-08-05 15:46:29.000 218 12626.30 167.68 54471.43 88888.00 2016-08-05 15:46:29.125 218 12626.23 167.68 54471.43 88888.00 2016-08-05 15:46:29.250 218 12626.12 167.68 54471.45 88888.00 2016-08-05 15:46:29.375 218 12626.17 167.68 54471.45 88888.00 2016-08-05 15:46:29.500 218 12626.23 167.68 54471.45 88888.00 2016-08-05 15:46:29.625 218 12626.25 167.70 54471.47 88888.00 2016-08-05 15:46:29.750 218 12626.27 167.72 54471.47 88888.00 2016-08-05 15:46:29.875 218 12626.27 167.78 54471.50 88888.00 2016-08-05 15:46:30.000 218 12626.27 167.78 54471.50 88888.00 2016-08-05 15:46:30.125 218 12626.27 167.80 54471.53 88888.00 2016-08-05 15:46:30.250 218 12626.27 167.78 54471.53 88888.00 2016-08-05 15:46:30.375 218 12626.20 167.78 54471.50 88888.00 2016-08-05 15:46:30.500 218 12626.12 167.80 54471.53 88888.00 2016-08-05 15:46:30.625 218 12626.12 167.82 54471.50 88888.00 2016-08-05 15:46:30.750 218 12626.17 167.82 54471.53 88888.00 2016-08-05 15:46:30.875 218 12626.12 167.88 54471.53 88888.00 2016-08-05 15:46:31.000 218 12626.15 167.88 54471.47 88888.00 2016-08-05 15:46:31.125 218 12626.15 167.88 54471.50 88888.00 2016-08-05 15:46:31.250 218 12626.12 167.93 54471.53 88888.00 2016-08-05 15:46:31.375 218 12626.10 167.93 54471.53 88888.00 2016-08-05 15:46:31.500 218 12626.02 167.93 54471.50 88888.00 2016-08-05 15:46:31.625 218 12625.98 167.95 54471.50 88888.00 2016-08-05 15:46:31.750 218 12626.00 168.00 54471.53 88888.00 2016-08-05 15:46:31.875 218 12626.12 167.97 54471.55 88888.00 2016-08-05 15:46:32.000 218 12626.17 167.97 54471.55 88888.00 2016-08-05 15:46:32.125 218 12626.10 168.00 54471.57 88888.00 2016-08-05 15:46:32.250 218 12626.00 168.05 54471.57 88888.00 2016-08-05 15:46:32.375 218 12626.08 168.07 54471.57 88888.00 2016-08-05 15:46:32.500 218 12626.12 168.07 54471.55 88888.00 2016-08-05 15:46:32.625 218 12626.02 168.07 54471.55 88888.00 2016-08-05 15:46:32.750 218 12625.95 168.10 54471.55 88888.00 2016-08-05 15:46:32.875 218 12625.92 168.07 54471.55 88888.00 2016-08-05 15:46:33.000 218 12625.90 168.10 54471.55 88888.00 2016-08-05 15:46:33.125 218 12625.90 168.12 54471.55 88888.00 2016-08-05 15:46:33.250 218 12625.92 168.18 54471.57 88888.00 2016-08-05 15:46:33.375 218 12625.92 168.20 54471.60 88888.00 2016-08-05 15:46:33.500 218 12625.92 168.18 54471.55 88888.00 2016-08-05 15:46:33.625 218 12625.88 168.20 54471.53 88888.00 2016-08-05 15:46:33.750 218 12625.85 168.18 54471.53 88888.00 2016-08-05 15:46:33.875 218 12625.83 168.22 54471.55 88888.00 2016-08-05 15:46:34.000 218 12625.80 168.20 54471.53 88888.00 2016-08-05 15:46:34.125 218 12625.77 168.25 54471.55 88888.00 2016-08-05 15:46:34.250 218 12625.75 168.28 54471.57 88888.00 2016-08-05 15:46:34.375 218 12625.77 168.32 54471.57 88888.00 2016-08-05 15:46:34.500 218 12625.77 168.32 54471.60 88888.00 2016-08-05 15:46:34.625 218 12625.73 168.35 54471.60 88888.00 2016-08-05 15:46:34.750 218 12625.67 168.38 54471.57 88888.00 2016-08-05 15:46:34.875 218 12625.70 168.38 54471.57 88888.00 2016-08-05 15:46:35.000 218 12625.73 168.38 54471.55 88888.00 2016-08-05 15:46:35.125 218 12625.65 168.38 54471.60 88888.00 2016-08-05 15:46:35.250 218 12625.58 168.35 54471.62 88888.00 2016-08-05 15:46:35.375 218 12625.60 168.43 54471.60 88888.00 2016-08-05 15:46:35.500 218 12625.62 168.43 54471.60 88888.00 2016-08-05 15:46:35.625 218 12625.60 168.45 54471.60 88888.00 2016-08-05 15:46:35.750 218 12625.58 168.45 54471.60 88888.00 2016-08-05 15:46:35.875 218 12625.62 168.50 54471.60 88888.00 2016-08-05 15:46:36.000 218 12625.58 168.57 54471.57 88888.00 2016-08-05 15:46:36.125 218 12625.48 168.55 54471.62 88888.00 2016-08-05 15:46:36.250 218 12625.40 168.53 54471.62 88888.00 2016-08-05 15:46:36.375 218 12625.42 168.53 54471.60 88888.00 2016-08-05 15:46:36.500 218 12625.45 168.55 54471.57 88888.00 2016-08-05 15:46:36.625 218 12625.45 168.57 54471.62 88888.00 2016-08-05 15:46:36.750 218 12625.40 168.62 54471.65 88888.00 2016-08-05 15:46:36.875 218 12625.38 168.62 54471.65 88888.00 2016-08-05 15:46:37.000 218 12625.40 168.60 54471.62 88888.00 2016-08-05 15:46:37.125 218 12625.38 168.65 54471.65 88888.00 2016-08-05 15:46:37.250 218 12625.38 168.65 54471.65 88888.00 2016-08-05 15:46:37.375 218 12625.40 168.70 54471.65 88888.00 2016-08-05 15:46:37.500 218 12625.42 168.70 54471.65 88888.00 2016-08-05 15:46:37.625 218 12625.40 168.72 54471.68 88888.00 2016-08-05 15:46:37.750 218 12625.40 168.72 54471.65 88888.00 2016-08-05 15:46:37.875 218 12625.40 168.72 54471.65 88888.00 2016-08-05 15:46:38.000 218 12625.40 168.75 54471.60 88888.00 2016-08-05 15:46:38.125 218 12625.38 168.78 54471.62 88888.00 2016-08-05 15:46:38.250 218 12625.35 168.80 54471.65 88888.00 2016-08-05 15:46:38.375 218 12625.35 168.80 54471.65 88888.00 2016-08-05 15:46:38.500 218 12625.40 168.82 54471.62 88888.00 2016-08-05 15:46:38.625 218 12625.35 168.80 54471.62 88888.00 2016-08-05 15:46:38.750 218 12625.30 168.80 54471.60 88888.00 2016-08-05 15:46:38.875 218 12625.27 168.80 54471.62 88888.00 2016-08-05 15:46:39.000 218 12625.30 168.85 54471.62 88888.00 2016-08-05 15:46:39.125 218 12625.27 168.88 54471.62 88888.00 2016-08-05 15:46:39.250 218 12625.27 168.88 54471.65 88888.00 2016-08-05 15:46:39.375 218 12625.27 168.93 54471.68 88888.00 2016-08-05 15:46:39.500 218 12625.23 168.95 54471.68 88888.00 2016-08-05 15:46:39.625 218 12625.17 168.95 54471.68 88888.00 2016-08-05 15:46:39.750 218 12625.17 168.97 54471.65 88888.00 2016-08-05 15:46:39.875 218 12625.20 169.00 54471.65 88888.00 2016-08-05 15:46:40.000 218 12625.17 168.95 54471.65 88888.00 2016-08-05 15:46:40.125 218 12625.15 168.97 54471.68 88888.00 2016-08-05 15:46:40.250 218 12625.08 169.03 54471.70 88888.00 2016-08-05 15:46:40.375 218 12625.08 169.07 54471.68 88888.00 2016-08-05 15:46:40.500 218 12625.12 169.07 54471.68 88888.00 2016-08-05 15:46:40.625 218 12625.12 169.05 54471.65 88888.00 2016-08-05 15:46:40.750 218 12625.00 169.03 54471.65 88888.00 2016-08-05 15:46:40.875 218 12625.02 169.07 54471.65 88888.00 2016-08-05 15:46:41.000 218 12625.15 169.10 54471.65 88888.00 2016-08-05 15:46:41.125 218 12625.10 169.10 54471.68 88888.00 2016-08-05 15:46:41.250 218 12625.02 169.10 54471.68 88888.00 2016-08-05 15:46:41.375 218 12625.02 169.12 54471.68 88888.00 2016-08-05 15:46:41.500 218 12625.02 169.18 54471.70 88888.00 2016-08-05 15:46:41.625 218 12625.00 169.15 54471.68 88888.00 2016-08-05 15:46:41.750 218 12625.00 169.18 54471.68 88888.00 2016-08-05 15:46:41.875 218 12625.05 169.15 54471.68 88888.00 2016-08-05 15:46:42.000 218 12625.08 169.15 54471.68 88888.00 2016-08-05 15:46:42.125 218 12625.08 169.20 54471.65 88888.00 2016-08-05 15:46:42.250 218 12625.10 169.15 54471.62 88888.00 2016-08-05 15:46:42.375 218 12625.12 169.18 54471.65 88888.00 2016-08-05 15:46:42.500 218 12625.12 169.22 54471.65 88888.00 2016-08-05 15:46:42.625 218 12625.15 169.22 54471.68 88888.00 2016-08-05 15:46:42.750 218 12625.15 169.25 54471.65 88888.00 2016-08-05 15:46:42.875 218 12625.17 169.25 54471.65 88888.00 2016-08-05 15:46:43.000 218 12625.12 169.25 54471.62 88888.00 2016-08-05 15:46:43.125 218 12625.00 169.28 54471.65 88888.00 2016-08-05 15:46:43.250 218 12624.98 169.25 54471.65 88888.00 2016-08-05 15:46:43.375 218 12625.00 169.25 54471.62 88888.00 2016-08-05 15:46:43.500 218 12625.08 169.28 54471.62 88888.00 2016-08-05 15:46:43.625 218 12625.15 169.28 54471.65 88888.00 2016-08-05 15:46:43.750 218 12625.10 169.30 54471.65 88888.00 2016-08-05 15:46:43.875 218 12625.05 169.28 54471.65 88888.00 2016-08-05 15:46:44.000 218 12625.05 169.30 54471.62 88888.00 2016-08-05 15:46:44.125 218 12625.05 169.28 54471.62 88888.00 2016-08-05 15:46:44.250 218 12625.08 169.25 54471.65 88888.00 2016-08-05 15:46:44.375 218 12625.08 169.28 54471.62 88888.00 2016-08-05 15:46:44.500 218 12625.10 169.28 54471.62 88888.00 2016-08-05 15:46:44.625 218 12625.15 169.32 54471.62 88888.00 2016-08-05 15:46:44.750 218 12625.15 169.35 54471.62 88888.00 2016-08-05 15:46:44.875 218 12625.17 169.35 54471.62 88888.00 2016-08-05 15:46:45.000 218 12625.15 169.35 54471.62 88888.00 2016-08-05 15:46:45.125 218 12625.20 169.38 54471.62 88888.00 2016-08-05 15:46:45.250 218 12625.23 169.35 54471.62 88888.00 2016-08-05 15:46:45.375 218 12625.20 169.38 54471.62 88888.00 2016-08-05 15:46:45.500 218 12625.23 169.35 54471.62 88888.00 2016-08-05 15:46:45.625 218 12625.27 169.38 54471.65 88888.00 2016-08-05 15:46:45.750 218 12625.25 169.38 54471.65 88888.00 2016-08-05 15:46:45.875 218 12625.17 169.38 54471.65 88888.00 2016-08-05 15:46:46.000 218 12625.15 169.38 54471.68 88888.00 2016-08-05 15:46:46.125 218 12625.20 169.38 54471.65 88888.00 2016-08-05 15:46:46.250 218 12625.27 169.38 54471.62 88888.00 2016-08-05 15:46:46.375 218 12625.33 169.40 54471.62 88888.00 2016-08-05 15:46:46.500 218 12625.33 169.40 54471.62 88888.00 2016-08-05 15:46:46.625 218 12625.30 169.38 54471.62 88888.00 2016-08-05 15:46:46.750 218 12625.33 169.40 54471.60 88888.00 2016-08-05 15:46:46.875 218 12625.30 169.43 54471.60 88888.00 2016-08-05 15:46:47.000 218 12625.33 169.40 54471.62 88888.00 2016-08-05 15:46:47.125 218 12625.35 169.43 54471.62 88888.00 2016-08-05 15:46:47.250 218 12625.35 169.40 54471.62 88888.00 2016-08-05 15:46:47.375 218 12625.40 169.40 54471.62 88888.00 2016-08-05 15:46:47.500 218 12625.38 169.40 54471.62 88888.00 2016-08-05 15:46:47.625 218 12625.40 169.38 54471.62 88888.00 2016-08-05 15:46:47.750 218 12625.40 169.40 54471.62 88888.00 2016-08-05 15:46:47.875 218 12625.42 169.40 54471.62 88888.00 2016-08-05 15:46:48.000 218 12625.42 169.38 54471.60 88888.00 2016-08-05 15:46:48.125 218 12625.38 169.35 54471.62 88888.00 2016-08-05 15:46:48.250 218 12625.35 169.35 54471.62 88888.00 2016-08-05 15:46:48.375 218 12625.42 169.40 54471.62 88888.00 2016-08-05 15:46:48.500 218 12625.38 169.40 54471.62 88888.00 2016-08-05 15:46:48.625 218 12625.35 169.40 54471.65 88888.00 2016-08-05 15:46:48.750 218 12625.38 169.40 54471.62 88888.00 2016-08-05 15:46:48.875 218 12625.40 169.38 54471.65 88888.00 2016-08-05 15:46:49.000 218 12625.48 169.35 54471.62 88888.00 2016-08-05 15:46:49.125 218 12625.55 169.35 54471.62 88888.00 2016-08-05 15:46:49.250 218 12625.55 169.32 54471.62 88888.00 2016-08-05 15:46:49.375 218 12625.55 169.38 54471.62 88888.00 2016-08-05 15:46:49.500 218 12625.60 169.38 54471.62 88888.00 2016-08-05 15:46:49.625 218 12625.62 169.38 54471.62 88888.00 2016-08-05 15:46:49.750 218 12625.58 169.38 54471.62 88888.00 2016-08-05 15:46:49.875 218 12625.55 169.35 54471.60 88888.00 2016-08-05 15:46:50.000 218 12625.52 169.35 54471.60 88888.00 2016-08-05 15:46:50.125 218 12625.58 169.35 54471.60 88888.00 2016-08-05 15:46:50.250 218 12625.55 169.35 54471.62 88888.00 2016-08-05 15:46:50.375 218 12625.60 169.35 54471.62 88888.00 2016-08-05 15:46:50.500 218 12625.67 169.38 54471.62 88888.00 2016-08-05 15:46:50.625 218 12625.73 169.32 54471.62 88888.00 2016-08-05 15:46:50.750 218 12625.73 169.32 54471.60 88888.00 2016-08-05 15:46:50.875 218 12625.70 169.32 54471.62 88888.00 2016-08-05 15:46:51.000 218 12625.70 169.32 54471.62 88888.00 2016-08-05 15:46:51.125 218 12625.70 169.30 54471.65 88888.00 2016-08-05 15:46:51.250 218 12625.70 169.32 54471.62 88888.00 2016-08-05 15:46:51.375 218 12625.75 169.35 54471.62 88888.00 2016-08-05 15:46:51.500 218 12625.80 169.35 54471.62 88888.00 2016-08-05 15:46:51.625 218 12625.80 169.32 54471.65 88888.00 2016-08-05 15:46:51.750 218 12625.77 169.28 54471.62 88888.00 2016-08-05 15:46:51.875 218 12625.73 169.28 54471.62 88888.00 2016-08-05 15:46:52.000 218 12625.75 169.28 54471.62 88888.00 2016-08-05 15:46:52.125 218 12625.80 169.30 54471.62 88888.00 2016-08-05 15:46:52.250 218 12625.85 169.25 54471.65 88888.00 2016-08-05 15:46:52.375 218 12625.95 169.25 54471.65 88888.00 2016-08-05 15:46:52.500 218 12625.90 169.25 54471.62 88888.00 2016-08-05 15:46:52.625 218 12625.88 169.25 54471.62 88888.00 2016-08-05 15:46:52.750 218 12625.85 169.25 54471.62 88888.00 2016-08-05 15:46:52.875 218 12625.83 169.22 54471.62 88888.00 2016-08-05 15:46:53.000 218 12625.85 169.22 54471.65 88888.00 2016-08-05 15:46:53.125 218 12625.88 169.22 54471.65 88888.00 2016-08-05 15:46:53.250 218 12625.83 169.20 54471.65 88888.00 2016-08-05 15:46:53.375 218 12625.77 169.18 54471.62 88888.00 2016-08-05 15:46:53.500 218 12625.80 169.20 54471.65 88888.00 2016-08-05 15:46:53.625 218 12625.88 169.20 54471.62 88888.00 2016-08-05 15:46:53.750 218 12625.92 169.18 54471.65 88888.00 2016-08-05 15:46:53.875 218 12625.98 169.15 54471.65 88888.00 2016-08-05 15:46:54.000 218 12626.00 169.15 54471.65 88888.00 2016-08-05 15:46:54.125 218 12625.95 169.18 54471.68 88888.00 2016-08-05 15:46:54.250 218 12625.85 169.12 54471.70 88888.00 2016-08-05 15:46:54.375 218 12625.85 169.12 54471.70 88888.00 2016-08-05 15:46:54.500 218 12625.92 169.15 54471.70 88888.00 2016-08-05 15:46:54.625 218 12625.95 169.07 54471.70 88888.00 2016-08-05 15:46:54.750 218 12625.98 169.12 54471.70 88888.00 2016-08-05 15:46:54.875 218 12625.95 169.12 54471.68 88888.00 2016-08-05 15:46:55.000 218 12625.95 169.12 54471.68 88888.00 2016-08-05 15:46:55.125 218 12625.95 169.15 54471.70 88888.00 2016-08-05 15:46:55.250 218 12625.95 169.15 54471.70 88888.00 2016-08-05 15:46:55.375 218 12626.00 169.15 54471.70 88888.00 2016-08-05 15:46:55.500 218 12625.98 169.12 54471.70 88888.00 2016-08-05 15:46:55.625 218 12625.98 169.10 54471.70 88888.00 2016-08-05 15:46:55.750 218 12626.00 169.12 54471.70 88888.00 2016-08-05 15:46:55.875 218 12626.05 169.12 54471.72 88888.00 2016-08-05 15:46:56.000 218 12626.00 169.12 54471.68 88888.00 2016-08-05 15:46:56.125 218 12626.02 169.07 54471.68 88888.00 2016-08-05 15:46:56.250 218 12626.00 169.05 54471.70 88888.00 2016-08-05 15:46:56.375 218 12626.00 169.10 54471.70 88888.00 2016-08-05 15:46:56.500 218 12626.00 169.07 54471.72 88888.00 2016-08-05 15:46:56.625 218 12626.08 169.10 54471.72 88888.00 2016-08-05 15:46:56.750 218 12626.08 169.07 54471.72 88888.00 2016-08-05 15:46:56.875 218 12626.08 169.05 54471.70 88888.00 2016-08-05 15:46:57.000 218 12626.15 169.07 54471.68 88888.00 2016-08-05 15:46:57.125 218 12626.15 169.03 54471.70 88888.00 2016-08-05 15:46:57.250 218 12626.08 168.97 54471.68 88888.00 2016-08-05 15:46:57.375 218 12626.08 169.00 54471.70 88888.00 2016-08-05 15:46:57.500 218 12626.15 169.00 54471.70 88888.00 2016-08-05 15:46:57.625 218 12626.27 168.97 54471.72 88888.00 2016-08-05 15:46:57.750 218 12626.30 168.97 54471.72 88888.00 2016-08-05 15:46:57.875 218 12626.25 168.97 54471.72 88888.00 2016-08-05 15:46:58.000 218 12626.25 168.97 54471.72 88888.00 2016-08-05 15:46:58.125 218 12626.20 168.95 54471.72 88888.00 2016-08-05 15:46:58.250 218 12626.23 168.95 54471.72 88888.00 2016-08-05 15:46:58.375 218 12626.27 168.95 54471.72 88888.00 2016-08-05 15:46:58.500 218 12626.25 168.95 54471.75 88888.00 2016-08-05 15:46:58.625 218 12626.20 168.93 54471.75 88888.00 2016-08-05 15:46:58.750 218 12626.20 168.95 54471.72 88888.00 2016-08-05 15:46:58.875 218 12626.27 168.97 54471.75 88888.00 2016-08-05 15:46:59.000 218 12626.27 168.97 54471.75 88888.00 2016-08-05 15:46:59.125 218 12626.27 168.95 54471.72 88888.00 2016-08-05 15:46:59.250 218 12626.27 168.93 54471.72 88888.00 2016-08-05 15:46:59.375 218 12626.30 168.95 54471.75 88888.00 2016-08-05 15:46:59.500 218 12626.30 168.93 54471.75 88888.00 2016-08-05 15:46:59.625 218 12626.25 168.95 54471.75 88888.00 2016-08-05 15:46:59.750 218 12626.25 168.93 54471.70 88888.00 2016-08-05 15:46:59.875 218 12626.27 168.93 54471.70 88888.00 2016-08-05 15:47:00.000 218 12626.33 168.93 54471.72 88888.00 2016-08-05 15:47:00.125 218 12626.35 168.93 54471.75 88888.00 2016-08-05 15:47:00.250 218 12626.30 168.88 54471.75 88888.00 2016-08-05 15:47:00.375 218 12626.35 168.88 54471.75 88888.00 2016-08-05 15:47:00.500 218 12626.35 168.93 54471.78 88888.00 2016-08-05 15:47:00.625 218 12626.40 168.95 54471.78 88888.00 2016-08-05 15:47:00.750 218 12626.45 168.90 54471.75 88888.00 2016-08-05 15:47:00.875 218 12626.48 168.90 54471.75 88888.00 2016-08-05 15:47:01.000 218 12626.50 168.90 54471.72 88888.00 2016-08-05 15:47:01.125 218 12626.48 168.93 54471.75 88888.00 2016-08-05 15:47:01.250 218 12626.45 168.88 54471.75 88888.00 2016-08-05 15:47:01.375 218 12626.50 168.88 54471.72 88888.00 2016-08-05 15:47:01.500 218 12626.52 168.88 54471.75 88888.00 2016-08-05 15:47:01.625 218 12626.50 168.90 54471.75 88888.00 2016-08-05 15:47:01.750 218 12626.52 168.88 54471.75 88888.00 2016-08-05 15:47:01.875 218 12626.48 168.88 54471.72 88888.00 2016-08-05 15:47:02.000 218 12626.40 168.85 54471.72 88888.00 2016-08-05 15:47:02.125 218 12626.45 168.82 54471.75 88888.00 2016-08-05 15:47:02.250 218 12626.45 168.85 54471.78 88888.00 2016-08-05 15:47:02.375 218 12626.50 168.88 54471.78 88888.00 2016-08-05 15:47:02.500 218 12626.60 168.88 54471.75 88888.00 2016-08-05 15:47:02.625 218 12626.62 168.85 54471.75 88888.00 2016-08-05 15:47:02.750 218 12626.65 168.85 54471.72 88888.00 2016-08-05 15:47:02.875 218 12626.62 168.82 54471.72 88888.00 2016-08-05 15:47:03.000 218 12626.65 168.80 54471.72 88888.00 2016-08-05 15:47:03.125 218 12626.65 168.82 54471.72 88888.00 2016-08-05 15:47:03.250 218 12626.62 168.80 54471.75 88888.00 2016-08-05 15:47:03.375 218 12626.65 168.82 54471.75 88888.00 2016-08-05 15:47:03.500 218 12626.70 168.82 54471.78 88888.00 2016-08-05 15:47:03.625 218 12626.67 168.80 54471.75 88888.00 2016-08-05 15:47:03.750 218 12626.65 168.80 54471.75 88888.00 2016-08-05 15:47:03.875 218 12626.70 168.80 54471.75 88888.00 2016-08-05 15:47:04.000 218 12626.75 168.80 54471.72 88888.00 2016-08-05 15:47:04.125 218 12626.77 168.80 54471.75 88888.00 2016-08-05 15:47:04.250 218 12626.77 168.75 54471.75 88888.00 2016-08-05 15:47:04.375 218 12626.83 168.78 54471.72 88888.00 2016-08-05 15:47:04.500 218 12626.85 168.78 54471.75 88888.00 2016-08-05 15:47:04.625 218 12626.85 168.78 54471.75 88888.00 2016-08-05 15:47:04.750 218 12626.88 168.75 54471.75 88888.00 2016-08-05 15:47:04.875 218 12626.92 168.78 54471.72 88888.00 2016-08-05 15:47:05.000 218 12627.00 168.78 54471.75 88888.00 2016-08-05 15:47:05.125 218 12627.05 168.75 54471.72 88888.00 2016-08-05 15:47:05.250 218 12627.00 168.72 54471.72 88888.00 2016-08-05 15:47:05.375 218 12627.08 168.72 54471.70 88888.00 2016-08-05 15:47:05.500 218 12627.10 168.78 54471.72 88888.00 2016-08-05 15:47:05.625 218 12627.12 168.78 54471.70 88888.00 2016-08-05 15:47:05.750 218 12627.15 168.72 54471.70 88888.00 2016-08-05 15:47:05.875 218 12627.17 168.72 54471.70 88888.00 2016-08-05 15:47:06.000 218 12627.25 168.70 54471.70 88888.00 2016-08-05 15:47:06.125 218 12627.27 168.70 54471.72 88888.00 2016-08-05 15:47:06.250 218 12627.25 168.68 54471.72 88888.00 2016-08-05 15:47:06.375 218 12627.30 168.68 54471.72 88888.00 2016-08-05 15:47:06.500 218 12627.33 168.68 54471.72 88888.00 2016-08-05 15:47:06.625 218 12627.40 168.68 54471.70 88888.00 2016-08-05 15:47:06.750 218 12627.42 168.68 54471.70 88888.00 2016-08-05 15:47:06.875 218 12627.40 168.62 54471.70 88888.00 2016-08-05 15:47:07.000 218 12627.40 168.65 54471.68 88888.00 2016-08-05 15:47:07.125 218 12627.38 168.65 54471.68 88888.00 2016-08-05 15:47:07.250 218 12627.33 168.62 54471.70 88888.00 2016-08-05 15:47:07.375 218 12627.40 168.65 54471.70 88888.00 2016-08-05 15:47:07.500 218 12627.45 168.65 54471.70 88888.00 2016-08-05 15:47:07.625 218 12627.48 168.60 54471.68 88888.00 2016-08-05 15:47:07.750 218 12627.52 168.62 54471.68 88888.00 2016-08-05 15:47:07.875 218 12627.52 168.60 54471.68 88888.00 2016-08-05 15:47:08.000 218 12627.48 168.57 54471.65 88888.00 2016-08-05 15:47:08.125 218 12627.48 168.57 54471.68 88888.00 2016-08-05 15:47:08.250 218 12627.52 168.60 54471.70 88888.00 2016-08-05 15:47:08.375 218 12627.58 168.62 54471.68 88888.00 2016-08-05 15:47:08.500 218 12627.60 168.60 54471.70 88888.00 2016-08-05 15:47:08.625 218 12627.58 168.57 54471.68 88888.00 2016-08-05 15:47:08.750 218 12627.60 168.57 54471.70 88888.00 2016-08-05 15:47:08.875 218 12627.67 168.60 54471.70 88888.00 2016-08-05 15:47:09.000 218 12627.75 168.62 54471.72 88888.00 2016-08-05 15:47:09.125 218 12627.77 168.57 54471.72 88888.00 2016-08-05 15:47:09.250 218 12627.73 168.55 54471.75 88888.00 2016-08-05 15:47:09.375 218 12627.70 168.55 54471.72 88888.00 2016-08-05 15:47:09.500 218 12627.73 168.57 54471.70 88888.00 2016-08-05 15:47:09.625 218 12627.75 168.55 54471.72 88888.00 2016-08-05 15:47:09.750 218 12627.77 168.55 54471.72 88888.00 2016-08-05 15:47:09.875 218 12627.75 168.55 54471.75 88888.00 2016-08-05 15:47:10.000 218 12627.75 168.53 54471.72 88888.00 2016-08-05 15:47:10.125 218 12627.85 168.53 54471.75 88888.00 2016-08-05 15:47:10.250 218 12627.77 168.53 54471.75 88888.00 2016-08-05 15:47:10.375 218 12627.75 168.55 54471.75 88888.00 2016-08-05 15:47:10.500 218 12627.80 168.55 54471.75 88888.00 2016-08-05 15:47:10.625 218 12627.85 168.53 54471.75 88888.00 2016-08-05 15:47:10.750 218 12627.85 168.50 54471.75 88888.00 2016-08-05 15:47:10.875 218 12627.85 168.55 54471.78 88888.00 2016-08-05 15:47:11.000 218 12627.75 168.55 54471.78 88888.00 2016-08-05 15:47:11.125 218 12627.75 168.53 54471.78 88888.00 2016-08-05 15:47:11.250 218 12627.77 168.55 54471.78 88888.00 2016-08-05 15:47:11.375 218 12627.85 168.55 54471.78 88888.00 2016-08-05 15:47:11.500 218 12627.85 168.53 54471.75 88888.00 2016-08-05 15:47:11.625 218 12627.83 168.55 54471.78 88888.00 2016-08-05 15:47:11.750 218 12627.77 168.55 54471.78 88888.00 2016-08-05 15:47:11.875 218 12627.83 168.53 54471.75 88888.00 2016-08-05 15:47:12.000 218 12627.88 168.55 54471.75 88888.00 2016-08-05 15:47:12.125 218 12627.83 168.57 54471.80 88888.00 2016-08-05 15:47:12.250 218 12627.80 168.55 54471.80 88888.00 2016-08-05 15:47:12.375 218 12627.90 168.55 54471.82 88888.00 2016-08-05 15:47:12.500 218 12628.02 168.55 54471.82 88888.00 2016-08-05 15:47:12.625 218 12628.05 168.55 54471.82 88888.00 2016-08-05 15:47:12.750 218 12628.00 168.57 54471.80 88888.00 2016-08-05 15:47:12.875 218 12627.98 168.57 54471.78 88888.00 2016-08-05 15:47:13.000 218 12628.00 168.57 54471.78 88888.00 2016-08-05 15:47:13.125 218 12628.00 168.57 54471.82 88888.00 2016-08-05 15:47:13.250 218 12627.98 168.60 54471.82 88888.00 2016-08-05 15:47:13.375 218 12627.98 168.62 54471.82 88888.00 2016-08-05 15:47:13.500 218 12628.00 168.62 54471.82 88888.00 2016-08-05 15:47:13.625 218 12627.98 168.60 54471.80 88888.00 2016-08-05 15:47:13.750 218 12627.98 168.60 54471.80 88888.00 2016-08-05 15:47:13.875 218 12627.98 168.62 54471.82 88888.00 2016-08-05 15:47:14.000 218 12628.02 168.62 54471.82 88888.00 2016-08-05 15:47:14.125 218 12628.00 168.65 54471.82 88888.00 2016-08-05 15:47:14.250 218 12627.90 168.60 54471.82 88888.00 2016-08-05 15:47:14.375 218 12627.98 168.65 54471.82 88888.00 2016-08-05 15:47:14.500 218 12628.05 168.70 54471.85 88888.00 2016-08-05 15:47:14.625 218 12628.08 168.70 54471.85 88888.00 2016-08-05 15:47:14.750 218 12628.10 168.70 54471.88 88888.00 2016-08-05 15:47:14.875 218 12628.10 168.72 54471.85 88888.00 2016-08-05 15:47:15.000 218 12628.08 168.70 54471.82 88888.00 2016-08-05 15:47:15.125 218 12628.05 168.72 54471.82 88888.00 2016-08-05 15:47:15.250 218 12628.05 168.75 54471.85 88888.00 2016-08-05 15:47:15.375 218 12628.08 168.78 54471.88 88888.00 2016-08-05 15:47:15.500 218 12628.08 168.78 54471.90 88888.00 2016-08-05 15:47:15.625 218 12628.05 168.78 54471.90 88888.00 2016-08-05 15:47:15.750 218 12628.08 168.80 54471.90 88888.00 2016-08-05 15:47:15.875 218 12628.10 168.80 54471.88 88888.00 2016-08-05 15:47:16.000 218 12628.08 168.82 54471.88 88888.00 2016-08-05 15:47:16.125 218 12628.10 168.85 54471.90 88888.00 2016-08-05 15:47:16.250 218 12628.12 168.82 54471.93 88888.00 2016-08-05 15:47:16.375 218 12628.12 168.82 54471.90 88888.00 2016-08-05 15:47:16.500 218 12628.12 168.85 54471.90 88888.00 2016-08-05 15:47:16.625 218 12628.10 168.88 54471.90 88888.00 2016-08-05 15:47:16.750 218 12628.12 168.88 54471.93 88888.00 2016-08-05 15:47:16.875 218 12628.23 168.93 54471.93 88888.00 2016-08-05 15:47:17.000 218 12628.23 168.93 54471.88 88888.00 2016-08-05 15:47:17.125 218 12628.27 168.93 54471.90 88888.00 2016-08-05 15:47:17.250 218 12628.27 168.93 54471.93 88888.00 2016-08-05 15:47:17.375 218 12628.25 168.97 54471.93 88888.00 2016-08-05 15:47:17.500 218 12628.20 168.97 54471.93 88888.00 2016-08-05 15:47:17.625 218 12628.23 168.95 54471.93 88888.00 2016-08-05 15:47:17.750 218 12628.30 168.95 54471.90 88888.00 2016-08-05 15:47:17.875 218 12628.30 168.97 54471.90 88888.00 2016-08-05 15:47:18.000 218 12628.25 168.97 54471.90 88888.00 2016-08-05 15:47:18.125 218 12628.20 169.00 54471.93 88888.00 2016-08-05 15:47:18.250 218 12628.23 168.97 54471.90 88888.00 2016-08-05 15:47:18.375 218 12628.30 169.00 54471.90 88888.00 2016-08-05 15:47:18.500 218 12628.30 169.00 54471.93 88888.00 2016-08-05 15:47:18.625 218 12628.27 169.03 54471.93 88888.00 2016-08-05 15:47:18.750 218 12628.30 169.03 54471.93 88888.00 2016-08-05 15:47:18.875 218 12628.35 169.05 54471.93 88888.00 2016-08-05 15:47:19.000 218 12628.30 169.05 54471.93 88888.00 2016-08-05 15:47:19.125 218 12628.20 169.07 54471.95 88888.00 2016-08-05 15:47:19.250 218 12628.23 169.10 54471.97 88888.00 2016-08-05 15:47:19.375 218 12628.25 169.12 54471.97 88888.00 2016-08-05 15:47:19.500 218 12628.25 169.12 54471.97 88888.00 2016-08-05 15:47:19.625 218 12628.12 169.12 54471.95 88888.00 2016-08-05 15:47:19.750 218 12628.05 169.10 54471.95 88888.00 2016-08-05 15:47:19.875 218 12628.10 169.12 54471.97 88888.00 2016-08-05 15:47:20.000 218 12628.15 169.15 54471.95 88888.00 2016-08-05 15:47:20.125 218 12628.17 169.15 54471.95 88888.00 2016-08-05 15:47:20.250 218 12628.12 169.15 54471.95 88888.00 2016-08-05 15:47:20.375 218 12628.12 169.15 54471.95 88888.00 2016-08-05 15:47:20.500 218 12628.08 169.15 54472.00 88888.00 2016-08-05 15:47:20.625 218 12628.10 169.15 54472.00 88888.00 2016-08-05 15:47:20.750 218 12628.12 169.15 54472.00 88888.00 2016-08-05 15:47:20.875 218 12628.15 169.18 54471.97 88888.00 2016-08-05 15:47:21.000 218 12628.17 169.20 54471.95 88888.00 2016-08-05 15:47:21.125 218 12628.17 169.22 54471.97 88888.00 2016-08-05 15:47:21.250 218 12628.17 169.22 54472.00 88888.00 2016-08-05 15:47:21.375 218 12628.12 169.25 54472.00 88888.00 2016-08-05 15:47:21.500 218 12628.08 169.28 54471.97 88888.00 2016-08-05 15:47:21.625 218 12628.10 169.25 54471.97 88888.00 2016-08-05 15:47:21.750 218 12628.12 169.28 54471.97 88888.00 2016-08-05 15:47:21.875 218 12628.10 169.25 54472.00 88888.00 2016-08-05 15:47:22.000 218 12628.15 169.25 54472.00 88888.00 2016-08-05 15:47:22.125 218 12628.12 169.25 54472.03 88888.00 2016-08-05 15:47:22.250 218 12628.15 169.30 54472.03 88888.00 2016-08-05 15:47:22.375 218 12628.12 169.30 54472.03 88888.00 2016-08-05 15:47:22.500 218 12628.10 169.30 54472.00 88888.00 2016-08-05 15:47:22.625 218 12628.08 169.32 54472.00 88888.00 2016-08-05 15:47:22.750 218 12628.02 169.35 54472.05 88888.00 2016-08-05 15:47:22.875 218 12628.08 169.38 54472.05 88888.00 2016-08-05 15:47:23.000 218 12628.05 169.35 54472.05 88888.00 2016-08-05 15:47:23.125 218 12628.00 169.35 54472.07 88888.00 2016-08-05 15:47:23.250 218 12627.92 169.35 54472.07 88888.00 2016-08-05 15:47:23.375 218 12628.02 169.35 54472.07 88888.00 2016-08-05 15:47:23.500 218 12628.02 169.38 54472.10 88888.00 2016-08-05 15:47:23.625 218 12628.00 169.38 54472.07 88888.00 2016-08-05 15:47:23.750 218 12627.95 169.35 54472.07 88888.00 2016-08-05 15:47:23.875 218 12627.92 169.35 54472.07 88888.00 2016-08-05 15:47:24.000 218 12627.98 169.40 54472.05 88888.00 2016-08-05 15:47:24.125 218 12628.00 169.38 54472.05 88888.00 2016-08-05 15:47:24.250 218 12627.98 169.35 54472.07 88888.00 2016-08-05 15:47:24.375 218 12627.92 169.40 54472.10 88888.00 2016-08-05 15:47:24.500 218 12627.90 169.43 54472.10 88888.00 2016-08-05 15:47:24.625 218 12627.92 169.40 54472.12 88888.00 2016-08-05 15:47:24.750 218 12627.88 169.40 54472.12 88888.00 2016-08-05 15:47:24.875 218 12627.83 169.38 54472.12 88888.00 2016-08-05 15:47:25.000 218 12627.85 169.40 54472.12 88888.00 2016-08-05 15:47:25.125 218 12627.92 169.40 54472.15 88888.00 2016-08-05 15:47:25.250 218 12627.85 169.43 54472.15 88888.00 2016-08-05 15:47:25.375 218 12627.83 169.43 54472.12 88888.00 2016-08-05 15:47:25.500 218 12627.77 169.45 54472.15 88888.00 2016-08-05 15:47:25.625 218 12627.75 169.45 54472.18 88888.00 2016-08-05 15:47:25.750 218 12627.83 169.47 54472.18 88888.00 2016-08-05 15:47:25.875 218 12627.88 169.47 54472.20 88888.00 2016-08-05 15:47:26.000 218 12627.83 169.43 54472.18 88888.00 2016-08-05 15:47:26.125 218 12627.80 169.47 54472.18 88888.00 2016-08-05 15:47:26.250 218 12627.75 169.45 54472.18 88888.00 2016-08-05 15:47:26.375 218 12627.75 169.47 54472.15 88888.00 2016-08-05 15:47:26.500 218 12627.73 169.47 54472.15 88888.00 2016-08-05 15:47:26.625 218 12627.70 169.47 54472.12 88888.00 2016-08-05 15:47:26.750 218 12627.67 169.47 54472.15 88888.00 2016-08-05 15:47:26.875 218 12627.65 169.50 54472.15 88888.00 2016-08-05 15:47:27.000 218 12627.65 169.50 54472.15 88888.00 2016-08-05 15:47:27.125 218 12627.62 169.47 54472.20 88888.00 2016-08-05 15:47:27.250 218 12627.60 169.47 54472.22 88888.00 2016-08-05 15:47:27.375 218 12627.65 169.50 54472.20 88888.00 2016-08-05 15:47:27.500 218 12627.60 169.50 54472.20 88888.00 2016-08-05 15:47:27.625 218 12627.52 169.47 54472.20 88888.00 2016-08-05 15:47:27.750 218 12627.50 169.50 54472.22 88888.00 2016-08-05 15:47:27.875 218 12627.48 169.53 54472.22 88888.00 2016-08-05 15:47:28.000 218 12627.48 169.50 54472.20 88888.00 2016-08-05 15:47:28.125 218 12627.50 169.50 54472.20 88888.00 2016-08-05 15:47:28.250 218 12627.52 169.50 54472.25 88888.00 2016-08-05 15:47:28.375 218 12627.60 169.50 54472.25 88888.00 2016-08-05 15:47:28.500 218 12627.60 169.50 54472.25 88888.00 2016-08-05 15:47:28.625 218 12627.58 169.50 54472.25 88888.00 2016-08-05 15:47:28.750 218 12627.55 169.53 54472.25 88888.00 2016-08-05 15:47:28.875 218 12627.50 169.53 54472.25 88888.00 2016-08-05 15:47:29.000 218 12627.48 169.55 54472.25 88888.00 2016-08-05 15:47:29.125 218 12627.48 169.55 54472.28 88888.00 2016-08-05 15:47:29.250 218 12627.45 169.57 54472.28 88888.00 2016-08-05 15:47:29.375 218 12627.42 169.57 54472.28 88888.00 2016-08-05 15:47:29.500 218 12627.38 169.60 54472.30 88888.00 2016-08-05 15:47:29.625 218 12627.33 169.60 54472.30 88888.00 2016-08-05 15:47:29.750 218 12627.25 169.60 54472.28 88888.00 2016-08-05 15:47:29.875 218 12627.25 169.65 54472.30 88888.00 2016-08-05 15:47:30.000 218 12627.20 169.65 54472.35 88888.00 2016-08-05 15:47:30.125 218 12627.20 169.65 54472.32 88888.00 2016-08-05 15:47:30.250 218 12627.20 169.62 54472.32 88888.00 2016-08-05 15:47:30.375 218 12627.25 169.65 54472.30 88888.00 2016-08-05 15:47:30.500 218 12627.25 169.62 54472.30 88888.00 2016-08-05 15:47:30.625 218 12627.25 169.65 54472.30 88888.00 2016-08-05 15:47:30.750 218 12627.25 169.70 54472.30 88888.00 2016-08-05 15:47:30.875 218 12627.20 169.72 54472.32 88888.00 2016-08-05 15:47:31.000 218 12627.20 169.70 54472.32 88888.00 2016-08-05 15:47:31.125 218 12627.15 169.70 54472.32 88888.00 2016-08-05 15:47:31.250 218 12627.08 169.70 54472.35 88888.00 2016-08-05 15:47:31.375 218 12627.08 169.72 54472.35 88888.00 2016-08-05 15:47:31.500 218 12627.00 169.75 54472.35 88888.00 2016-08-05 15:47:31.625 218 12626.92 169.75 54472.38 88888.00 2016-08-05 15:47:31.750 218 12626.98 169.72 54472.38 88888.00 2016-08-05 15:47:31.875 218 12626.95 169.75 54472.38 88888.00 2016-08-05 15:47:32.000 218 12626.98 169.80 54472.35 88888.00 2016-08-05 15:47:32.125 218 12626.98 169.80 54472.40 88888.00 2016-08-05 15:47:32.250 218 12626.95 169.80 54472.40 88888.00 2016-08-05 15:47:32.375 218 12626.95 169.82 54472.40 88888.00 2016-08-05 15:47:32.500 218 12626.90 169.82 54472.40 88888.00 2016-08-05 15:47:32.625 218 12626.85 169.82 54472.43 88888.00 2016-08-05 15:47:32.750 218 12626.80 169.82 54472.43 88888.00 2016-08-05 15:47:32.875 218 12626.75 169.80 54472.43 88888.00 2016-08-05 15:47:33.000 218 12626.77 169.85 54472.45 88888.00 2016-08-05 15:47:33.125 218 12626.77 169.85 54472.45 88888.00 2016-08-05 15:47:33.250 218 12626.75 169.85 54472.43 88888.00 2016-08-05 15:47:33.375 218 12626.77 169.85 54472.43 88888.00 2016-08-05 15:47:33.500 218 12626.77 169.90 54472.43 88888.00 2016-08-05 15:47:33.625 218 12626.77 169.90 54472.45 88888.00 2016-08-05 15:47:33.750 218 12626.77 169.88 54472.47 88888.00 2016-08-05 15:47:33.875 218 12626.70 169.82 54472.50 88888.00 2016-08-05 15:47:34.000 218 12626.67 169.85 54472.47 88888.00 2016-08-05 15:47:34.125 218 12626.70 169.90 54472.53 88888.00 2016-08-05 15:47:34.250 218 12626.73 169.90 54472.47 88888.00 2016-08-05 15:47:34.375 218 12626.75 169.90 54472.50 88888.00 2016-08-05 15:47:34.500 218 12626.70 169.90 54472.50 88888.00 2016-08-05 15:47:34.625 218 12626.62 169.93 54472.53 88888.00 2016-08-05 15:47:34.750 218 12626.65 169.90 54472.47 88888.00 2016-08-05 15:47:34.875 218 12626.67 169.88 54472.45 88888.00 2016-08-05 15:47:35.000 218 12626.70 169.88 54472.45 88888.00 2016-08-05 15:47:35.125 218 12626.75 169.88 54472.50 88888.00 2016-08-05 15:47:35.250 218 12626.73 169.85 54472.50 88888.00 2016-08-05 15:47:35.375 218 12626.70 169.85 54472.50 88888.00 2016-08-05 15:47:35.500 218 12626.62 169.85 54472.50 88888.00 2016-08-05 15:47:35.625 218 12626.67 169.82 54472.53 88888.00 2016-08-05 15:47:35.750 218 12626.75 169.82 54472.53 88888.00 2016-08-05 15:47:35.875 218 12626.67 169.85 54472.55 88888.00 2016-08-05 15:47:36.000 218 12626.62 169.88 54472.53 88888.00 2016-08-05 15:47:36.125 218 12626.60 169.88 54472.53 88888.00 2016-08-05 15:47:36.250 218 12626.65 169.82 54472.53 88888.00 2016-08-05 15:47:36.375 218 12626.70 169.85 54472.50 88888.00 2016-08-05 15:47:36.500 218 12626.70 169.85 54472.50 88888.00 2016-08-05 15:47:36.625 218 12626.67 169.85 54472.50 88888.00 2016-08-05 15:47:36.750 218 12626.67 169.85 54472.50 88888.00 2016-08-05 15:47:36.875 218 12626.67 169.85 54472.53 88888.00 2016-08-05 15:47:37.000 218 12626.67 169.85 54472.53 88888.00 2016-08-05 15:47:37.125 218 12626.70 169.82 54472.53 88888.00 2016-08-05 15:47:37.250 218 12626.73 169.80 54472.55 88888.00 2016-08-05 15:47:37.375 218 12626.80 169.82 54472.55 88888.00 2016-08-05 15:47:37.500 218 12626.75 169.82 54472.57 88888.00 2016-08-05 15:47:37.625 218 12626.73 169.82 54472.55 88888.00 2016-08-05 15:47:37.750 218 12626.77 169.85 54472.57 88888.00 2016-08-05 15:47:37.875 218 12626.75 169.82 54472.57 88888.00 2016-08-05 15:47:38.000 218 12626.83 169.82 54472.57 88888.00 2016-08-05 15:47:38.125 218 12626.85 169.85 54472.60 88888.00 2016-08-05 15:47:38.250 218 12626.85 169.82 54472.57 88888.00 2016-08-05 15:47:38.375 218 12626.85 169.85 54472.60 88888.00 2016-08-05 15:47:38.500 218 12626.88 169.82 54472.60 88888.00 2016-08-05 15:47:38.625 218 12626.85 169.82 54472.60 88888.00 2016-08-05 15:47:38.750 218 12626.88 169.82 54472.60 88888.00 2016-08-05 15:47:38.875 218 12626.90 169.80 54472.60 88888.00 2016-08-05 15:47:39.000 218 12626.85 169.80 54472.57 88888.00 2016-08-05 15:47:39.125 218 12626.83 169.82 54472.60 88888.00 2016-08-05 15:47:39.250 218 12626.77 169.80 54472.62 88888.00 2016-08-05 15:47:39.375 218 12626.83 169.82 54472.62 88888.00 2016-08-05 15:47:39.500 218 12626.83 169.82 54472.60 88888.00 2016-08-05 15:47:39.625 218 12626.88 169.82 54472.62 88888.00 2016-08-05 15:47:39.750 218 12626.92 169.82 54472.60 88888.00 2016-08-05 15:47:39.875 218 12626.95 169.80 54472.60 88888.00 2016-08-05 15:47:40.000 218 12626.92 169.78 54472.62 88888.00 2016-08-05 15:47:40.125 218 12626.95 169.78 54472.60 88888.00 2016-08-05 15:47:40.250 218 12626.90 169.80 54472.62 88888.00 2016-08-05 15:47:40.375 218 12626.98 169.82 54472.60 88888.00 2016-08-05 15:47:40.500 218 12627.02 169.82 54472.57 88888.00 2016-08-05 15:47:40.625 218 12627.05 169.80 54472.57 88888.00 2016-08-05 15:47:40.750 218 12627.02 169.75 54472.57 88888.00 2016-08-05 15:47:40.875 218 12627.05 169.75 54472.57 88888.00 2016-08-05 15:47:41.000 218 12627.08 169.75 54472.55 88888.00 2016-08-05 15:47:41.125 218 12627.08 169.78 54472.55 88888.00 2016-08-05 15:47:41.250 218 12627.05 169.80 54472.57 88888.00 2016-08-05 15:47:41.375 218 12627.10 169.80 54472.57 88888.00 2016-08-05 15:47:41.500 218 12627.17 169.78 54472.57 88888.00 2016-08-05 15:47:41.625 218 12627.25 169.75 54472.57 88888.00 2016-08-05 15:47:41.750 218 12627.27 169.75 54472.55 88888.00 2016-08-05 15:47:41.875 218 12627.25 169.75 54472.53 88888.00 2016-08-05 15:47:42.000 218 12627.25 169.75 54472.53 88888.00 2016-08-05 15:47:42.125 218 12627.27 169.78 54472.55 88888.00 2016-08-05 15:47:42.250 218 12627.25 169.78 54472.57 88888.00 2016-08-05 15:47:42.375 218 12627.30 169.78 54472.57 88888.00 2016-08-05 15:47:42.500 218 12627.35 169.78 54472.57 88888.00 2016-08-05 15:47:42.625 218 12627.40 169.72 54472.55 88888.00 2016-08-05 15:47:42.750 218 12627.40 169.70 54472.55 88888.00 2016-08-05 15:47:42.875 218 12627.35 169.68 54472.53 88888.00 2016-08-05 15:47:43.000 218 12627.42 169.70 54472.53 88888.00 2016-08-05 15:47:43.125 218 12627.42 169.68 54472.53 88888.00 2016-08-05 15:47:43.250 218 12627.45 169.68 54472.55 88888.00 2016-08-05 15:47:43.375 218 12627.52 169.70 54472.53 88888.00 2016-08-05 15:47:43.500 218 12627.55 169.65 54472.55 88888.00 2016-08-05 15:47:43.625 218 12627.60 169.62 54472.55 88888.00 2016-08-05 15:47:43.750 218 12627.62 169.62 54472.55 88888.00 2016-08-05 15:47:43.875 218 12627.60 169.65 54472.57 88888.00 2016-08-05 15:47:44.000 218 12627.60 169.62 54472.55 88888.00 2016-08-05 15:47:44.125 218 12627.62 169.62 54472.55 88888.00 2016-08-05 15:47:44.250 218 12627.67 169.60 54472.55 88888.00 2016-08-05 15:47:44.375 218 12627.73 169.60 54472.53 88888.00 2016-08-05 15:47:44.500 218 12627.80 169.60 54472.55 88888.00 2016-08-05 15:47:44.625 218 12627.83 169.60 54472.53 88888.00 2016-08-05 15:47:44.750 218 12627.80 169.57 54472.53 88888.00 2016-08-05 15:47:44.875 218 12627.83 169.60 54472.53 88888.00 2016-08-05 15:47:45.000 218 12627.85 169.60 54472.50 88888.00 2016-08-05 15:47:45.125 218 12627.90 169.55 54472.50 88888.00 2016-08-05 15:47:45.250 218 12627.90 169.53 54472.50 88888.00 2016-08-05 15:47:45.375 218 12627.95 169.53 54472.50 88888.00 2016-08-05 15:47:45.500 218 12627.95 169.47 54472.53 88888.00 2016-08-05 15:47:45.625 218 12627.98 169.45 54472.47 88888.00 2016-08-05 15:47:45.750 218 12628.05 169.47 54472.47 88888.00 2016-08-05 15:47:45.875 218 12628.08 169.45 54472.47 88888.00 2016-08-05 15:47:46.000 218 12628.05 169.45 54472.47 88888.00 2016-08-05 15:47:46.125 218 12628.08 169.43 54472.50 88888.00 2016-08-05 15:47:46.250 218 12628.10 169.35 54472.50 88888.00 2016-08-05 15:47:46.375 218 12628.12 169.38 54472.53 88888.00 2016-08-05 15:47:46.500 218 12628.12 169.35 54472.50 88888.00 2016-08-05 15:47:46.625 218 12628.15 169.35 54472.53 88888.00 2016-08-05 15:47:46.750 218 12628.17 169.32 54472.53 88888.00 2016-08-05 15:47:46.875 218 12628.15 169.35 54472.53 88888.00 2016-08-05 15:47:47.000 218 12628.15 169.30 54472.47 88888.00 2016-08-05 15:47:47.125 218 12628.10 169.32 54472.50 88888.00 2016-08-05 15:47:47.250 218 12628.10 169.28 54472.50 88888.00 2016-08-05 15:47:47.375 218 12628.17 169.28 54472.50 88888.00 2016-08-05 15:47:47.500 218 12628.23 169.28 54472.50 88888.00 2016-08-05 15:47:47.625 218 12628.23 169.22 54472.50 88888.00 2016-08-05 15:47:47.750 218 12628.23 169.18 54472.50 88888.00 2016-08-05 15:47:47.875 218 12628.27 169.20 54472.50 88888.00 2016-08-05 15:47:48.000 218 12628.35 169.15 54472.53 88888.00 2016-08-05 15:47:48.125 218 12628.35 169.15 54472.53 88888.00 2016-08-05 15:47:48.250 218 12628.30 169.07 54472.55 88888.00 2016-08-05 15:47:48.375 218 12628.30 169.07 54472.50 88888.00 2016-08-05 15:47:48.500 218 12628.27 169.10 54472.53 88888.00 2016-08-05 15:47:48.625 218 12628.25 169.10 54472.55 88888.00 2016-08-05 15:47:48.750 218 12628.23 169.05 54472.55 88888.00 2016-08-05 15:47:48.875 218 12628.27 169.03 54472.53 88888.00 2016-08-05 15:47:49.000 218 12628.33 169.00 54472.53 88888.00 2016-08-05 15:47:49.125 218 12628.30 169.00 54472.50 88888.00 2016-08-05 15:47:49.250 218 12628.27 168.97 54472.53 88888.00 2016-08-05 15:47:49.375 218 12628.42 168.97 54472.53 88888.00 2016-08-05 15:47:49.500 218 12628.42 168.95 54472.53 88888.00 2016-08-05 15:47:49.625 218 12628.42 168.93 54472.50 88888.00 2016-08-05 15:47:49.750 218 12628.45 168.90 54472.50 88888.00 2016-08-05 15:47:49.875 218 12628.50 168.90 54472.50 88888.00 2016-08-05 15:47:50.000 218 12628.45 168.85 54472.50 88888.00 2016-08-05 15:47:50.125 218 12628.45 168.85 54472.53 88888.00 2016-08-05 15:47:50.250 218 12628.48 168.82 54472.53 88888.00 2016-08-05 15:47:50.375 218 12628.50 168.82 54472.50 88888.00 2016-08-05 15:47:50.500 218 12628.48 168.80 54472.50 88888.00 2016-08-05 15:47:50.625 218 12628.48 168.82 54472.50 88888.00 2016-08-05 15:47:50.750 218 12628.48 168.80 54472.53 88888.00 2016-08-05 15:47:50.875 218 12628.48 168.80 54472.53 88888.00 2016-08-05 15:47:51.000 218 12628.52 168.78 54472.53 88888.00 2016-08-05 15:47:51.125 218 12628.48 168.75 54472.53 88888.00 2016-08-05 15:47:51.250 218 12628.48 168.75 54472.53 88888.00 2016-08-05 15:47:51.375 218 12628.45 168.75 54472.53 88888.00 2016-08-05 15:47:51.500 218 12628.42 168.72 54472.55 88888.00 2016-08-05 15:47:51.625 218 12628.48 168.75 54472.55 88888.00 2016-08-05 15:47:51.750 218 12628.45 168.72 54472.55 88888.00 2016-08-05 15:47:51.875 218 12628.42 168.70 54472.55 88888.00 2016-08-05 15:47:52.000 218 12628.40 168.68 54472.53 88888.00 2016-08-05 15:47:52.125 218 12628.42 168.68 54472.55 88888.00 2016-08-05 15:47:52.250 218 12628.42 168.62 54472.53 88888.00 2016-08-05 15:47:52.375 218 12628.48 168.62 54472.55 88888.00 2016-08-05 15:47:52.500 218 12628.52 168.62 54472.57 88888.00 2016-08-05 15:47:52.625 218 12628.58 168.60 54472.55 88888.00 2016-08-05 15:47:52.750 218 12628.52 168.57 54472.55 88888.00 2016-08-05 15:47:52.875 218 12628.52 168.57 54472.57 88888.00 2016-08-05 15:47:53.000 218 12628.55 168.57 54472.57 88888.00 2016-08-05 15:47:53.125 218 12628.58 168.57 54472.60 88888.00 2016-08-05 15:47:53.250 218 12628.52 168.55 54472.57 88888.00 2016-08-05 15:47:53.375 218 12628.50 168.55 54472.60 88888.00 2016-08-05 15:47:53.500 218 12628.50 168.55 54472.60 88888.00 2016-08-05 15:47:53.625 218 12628.48 168.50 54472.57 88888.00 2016-08-05 15:47:53.750 218 12628.42 168.47 54472.57 88888.00 2016-08-05 15:47:53.875 218 12628.45 168.45 54472.57 88888.00 2016-08-05 15:47:54.000 218 12628.48 168.45 54472.57 88888.00 2016-08-05 15:47:54.125 218 12628.48 168.45 54472.60 88888.00 2016-08-05 15:47:54.250 218 12628.50 168.43 54472.57 88888.00 2016-08-05 15:47:54.375 218 12628.58 168.40 54472.60 88888.00 2016-08-05 15:47:54.500 218 12628.55 168.40 54472.65 88888.00 2016-08-05 15:47:54.625 218 12628.50 168.43 54472.65 88888.00 2016-08-05 15:47:54.750 218 12628.45 168.40 54472.65 88888.00 2016-08-05 15:47:54.875 218 12628.48 168.38 54472.65 88888.00 2016-08-05 15:47:55.000 218 12628.42 168.35 54472.65 88888.00 2016-08-05 15:47:55.125 218 12628.33 168.38 54472.68 88888.00 2016-08-05 15:47:55.250 218 12628.25 168.40 54472.68 88888.00 2016-08-05 15:47:55.375 218 12628.30 168.38 54472.68 88888.00 2016-08-05 15:47:55.500 218 12628.30 168.32 54472.65 88888.00 2016-08-05 15:47:55.625 218 12628.30 168.30 54472.68 88888.00 2016-08-05 15:47:55.750 218 12628.30 168.30 54472.65 88888.00 2016-08-05 15:47:55.875 218 12628.25 168.28 54472.70 88888.00 2016-08-05 15:47:56.000 218 12628.20 168.25 54472.68 88888.00 2016-08-05 15:47:56.125 218 12628.20 168.30 54472.68 88888.00 2016-08-05 15:47:56.250 218 12628.20 168.28 54472.70 88888.00 2016-08-05 15:47:56.375 218 12628.20 168.28 54472.70 88888.00 2016-08-05 15:47:56.500 218 12628.20 168.28 54472.65 88888.00 2016-08-05 15:47:56.625 218 12628.25 168.25 54472.68 88888.00 2016-08-05 15:47:56.750 218 12628.23 168.25 54472.68 88888.00 2016-08-05 15:47:56.875 218 12628.17 168.20 54472.68 88888.00 2016-08-05 15:47:57.000 218 12628.10 168.18 54472.68 88888.00 2016-08-05 15:47:57.125 218 12628.05 168.18 54472.70 88888.00 2016-08-05 15:47:57.250 218 12628.00 168.15 54472.72 88888.00 2016-08-05 15:47:57.375 218 12628.00 168.15 54472.72 88888.00 2016-08-05 15:47:57.500 218 12627.98 168.15 54472.72 88888.00 2016-08-05 15:47:57.625 218 12627.98 168.15 54472.72 88888.00 2016-08-05 15:47:57.750 218 12628.00 168.15 54472.75 88888.00 2016-08-05 15:47:57.875 218 12628.02 168.15 54472.75 88888.00 2016-08-05 15:47:58.000 218 12628.00 168.18 54472.75 88888.00 2016-08-05 15:47:58.125 218 12627.98 168.15 54472.75 88888.00 2016-08-05 15:47:58.250 218 12627.95 168.12 54472.80 88888.00 2016-08-05 15:47:58.375 218 12627.98 168.12 54472.80 88888.00 2016-08-05 15:47:58.500 218 12627.98 168.12 54472.80 88888.00 2016-08-05 15:47:58.625 218 12627.98 168.10 54472.80 88888.00 2016-08-05 15:47:58.750 218 12627.98 168.10 54472.80 88888.00 2016-08-05 15:47:58.875 218 12627.88 168.07 54472.80 88888.00 2016-08-05 15:47:59.000 218 12627.77 168.07 54472.80 88888.00 2016-08-05 15:47:59.125 218 12627.77 168.07 54472.80 88888.00 2016-08-05 15:47:59.250 218 12627.77 168.05 54472.82 88888.00 2016-08-05 15:47:59.375 218 12627.83 168.05 54472.82 88888.00 2016-08-05 15:47:59.500 218 12627.77 168.05 54472.82 88888.00 2016-08-05 15:47:59.625 218 12627.70 168.07 54472.85 88888.00 2016-08-05 15:47:59.750 218 12627.62 168.07 54472.85 88888.00 2016-08-05 15:47:59.875 218 12627.58 168.05 54472.82 88888.00 2016-08-05 15:48:00.000 218 12627.62 168.05 54472.82 88888.00 2016-08-05 15:48:00.125 218 12627.62 168.05 54472.85 88888.00 2016-08-05 15:48:00.250 218 12627.60 168.05 54472.85 88888.00 2016-08-05 15:48:00.375 218 12627.60 168.07 54472.88 88888.00 2016-08-05 15:48:00.500 218 12627.55 168.07 54472.88 88888.00 2016-08-05 15:48:00.625 218 12627.50 168.10 54472.88 88888.00 2016-08-05 15:48:00.750 218 12627.45 168.07 54472.88 88888.00 2016-08-05 15:48:00.875 218 12627.50 168.07 54472.90 88888.00 2016-08-05 15:48:01.000 218 12627.48 168.07 54472.88 88888.00 2016-08-05 15:48:01.125 218 12627.40 168.10 54472.88 88888.00 2016-08-05 15:48:01.250 218 12627.33 168.07 54472.93 88888.00 2016-08-05 15:48:01.375 218 12627.33 168.07 54472.90 88888.00 2016-08-05 15:48:01.500 218 12627.27 168.07 54472.90 88888.00 2016-08-05 15:48:01.625 218 12627.23 168.07 54472.90 88888.00 2016-08-05 15:48:01.750 218 12627.25 168.07 54472.90 88888.00 2016-08-05 15:48:01.875 218 12627.30 168.07 54472.93 88888.00 2016-08-05 15:48:02.000 218 12627.33 168.07 54472.95 88888.00 2016-08-05 15:48:02.125 218 12627.30 168.10 54472.95 88888.00 2016-08-05 15:48:02.250 218 12627.25 168.10 54472.97 88888.00 2016-08-05 15:48:02.375 218 12627.23 168.12 54473.00 88888.00 2016-08-05 15:48:02.500 218 12627.17 168.15 54473.00 88888.00 2016-08-05 15:48:02.625 218 12627.15 168.15 54473.03 88888.00 2016-08-05 15:48:02.750 218 12627.12 168.15 54473.00 88888.00 2016-08-05 15:48:02.875 218 12627.10 168.18 54473.03 88888.00 2016-08-05 15:48:03.000 218 12627.12 168.18 54473.00 88888.00 2016-08-05 15:48:03.125 218 12627.05 168.20 54473.03 88888.00 2016-08-05 15:48:03.250 218 12626.98 168.18 54473.07 88888.00 2016-08-05 15:48:03.375 218 12626.95 168.20 54473.05 88888.00 2016-08-05 15:48:03.500 218 12626.95 168.18 54473.05 88888.00 2016-08-05 15:48:03.625 218 12626.88 168.20 54473.05 88888.00 2016-08-05 15:48:03.750 218 12626.88 168.20 54473.07 88888.00 2016-08-05 15:48:03.875 218 12626.83 168.20 54473.07 88888.00 2016-08-05 15:48:04.000 218 12626.77 168.22 54473.10 88888.00 2016-08-05 15:48:04.125 218 12626.73 168.25 54473.10 88888.00 2016-08-05 15:48:04.250 218 12626.67 168.22 54473.12 88888.00 2016-08-05 15:48:04.375 218 12626.70 168.25 54473.15 88888.00 2016-08-05 15:48:04.500 218 12626.65 168.25 54473.15 88888.00 2016-08-05 15:48:04.625 218 12626.58 168.22 54473.12 88888.00 2016-08-05 15:48:04.750 218 12626.50 168.22 54473.15 88888.00 2016-08-05 15:48:04.875 218 12626.52 168.25 54473.15 88888.00 2016-08-05 15:48:05.000 218 12626.55 168.28 54473.15 88888.00 2016-08-05 15:48:05.125 218 12626.50 168.30 54473.15 88888.00 2016-08-05 15:48:05.250 218 12626.42 168.25 54473.12 88888.00 2016-08-05 15:48:05.375 218 12626.38 168.28 54473.15 88888.00 2016-08-05 15:48:05.500 218 12626.38 168.30 54473.18 88888.00 2016-08-05 15:48:05.625 218 12626.33 168.32 54473.18 88888.00 2016-08-05 15:48:05.750 218 12626.33 168.32 54473.15 88888.00 2016-08-05 15:48:05.875 218 12626.35 168.32 54473.18 88888.00 2016-08-05 15:48:06.000 218 12626.33 168.28 54473.20 88888.00 2016-08-05 15:48:06.125 218 12626.27 168.30 54473.20 88888.00 2016-08-05 15:48:06.250 218 12626.20 168.30 54473.25 88888.00 2016-08-05 15:48:06.375 218 12626.20 168.28 54473.25 88888.00 2016-08-05 15:48:06.500 218 12626.12 168.30 54473.25 88888.00 2016-08-05 15:48:06.625 218 12626.00 168.32 54473.22 88888.00 2016-08-05 15:48:06.750 218 12625.98 168.32 54473.28 88888.00 2016-08-05 15:48:06.875 218 12625.98 168.32 54473.25 88888.00 2016-08-05 15:48:07.000 218 12625.98 168.32 54473.25 88888.00 2016-08-05 15:48:07.125 218 12625.92 168.35 54473.28 88888.00 2016-08-05 15:48:07.250 218 12625.85 168.32 54473.25 88888.00 2016-08-05 15:48:07.375 218 12625.90 168.35 54473.25 88888.00 2016-08-05 15:48:07.500 218 12625.88 168.35 54473.28 88888.00 2016-08-05 15:48:07.625 218 12625.80 168.35 54473.28 88888.00 2016-08-05 15:48:07.750 218 12625.75 168.32 54473.25 88888.00 2016-08-05 15:48:07.875 218 12625.70 168.35 54473.28 88888.00 2016-08-05 15:48:08.000 218 12625.67 168.38 54473.28 88888.00 2016-08-05 15:48:08.125 218 12625.65 168.38 54473.30 88888.00 2016-08-05 15:48:08.250 218 12625.62 168.38 54473.30 88888.00 2016-08-05 15:48:08.375 218 12625.62 168.38 54473.30 88888.00 2016-08-05 15:48:08.500 218 12625.58 168.38 54473.30 88888.00 2016-08-05 15:48:08.625 218 12625.58 168.40 54473.32 88888.00 2016-08-05 15:48:08.750 218 12625.55 168.40 54473.32 88888.00 2016-08-05 15:48:08.875 218 12625.55 168.38 54473.32 88888.00 2016-08-05 15:48:09.000 218 12625.55 168.35 54473.30 88888.00 2016-08-05 15:48:09.125 218 12625.55 168.38 54473.30 88888.00 2016-08-05 15:48:09.250 218 12625.52 168.40 54473.32 88888.00 2016-08-05 15:48:09.375 218 12625.52 168.40 54473.32 88888.00 2016-08-05 15:48:09.500 218 12625.45 168.40 54473.32 88888.00 2016-08-05 15:48:09.625 218 12625.40 168.40 54473.32 88888.00 2016-08-05 15:48:09.750 218 12625.35 168.40 54473.35 88888.00 2016-08-05 15:48:09.875 218 12625.35 168.38 54473.35 88888.00 2016-08-05 15:48:10.000 218 12625.33 168.38 54473.32 88888.00 2016-08-05 15:48:10.125 218 12625.33 168.43 54473.35 88888.00 2016-08-05 15:48:10.250 218 12625.23 168.43 54473.38 88888.00 2016-08-05 15:48:10.375 218 12625.20 168.40 54473.38 88888.00 2016-08-05 15:48:10.500 218 12625.17 168.40 54473.32 88888.00 2016-08-05 15:48:10.625 218 12625.23 168.45 54473.35 88888.00 2016-08-05 15:48:10.750 218 12625.23 168.45 54473.38 88888.00 2016-08-05 15:48:10.875 218 12625.23 168.45 54473.38 88888.00 2016-08-05 15:48:11.000 218 12625.20 168.45 54473.35 88888.00 2016-08-05 15:48:11.125 218 12625.15 168.43 54473.38 88888.00 2016-08-05 15:48:11.250 218 12625.15 168.43 54473.38 88888.00 2016-08-05 15:48:11.375 218 12625.17 168.40 54473.38 88888.00 2016-08-05 15:48:11.500 218 12625.23 168.43 54473.35 88888.00 2016-08-05 15:48:11.625 218 12625.17 168.43 54473.35 88888.00 2016-08-05 15:48:11.750 218 12625.17 168.45 54473.38 88888.00 2016-08-05 15:48:11.875 218 12625.15 168.47 54473.38 88888.00 2016-08-05 15:48:12.000 218 12625.15 168.45 54473.38 88888.00 2016-08-05 15:48:12.125 218 12625.12 168.45 54473.38 88888.00 2016-08-05 15:48:12.250 218 12625.08 168.43 54473.35 88888.00 2016-08-05 15:48:12.375 218 12625.05 168.40 54473.35 88888.00 2016-08-05 15:48:12.500 218 12625.10 168.40 54473.35 88888.00 2016-08-05 15:48:12.625 218 12625.08 168.40 54473.38 88888.00 2016-08-05 15:48:12.750 218 12625.08 168.40 54473.38 88888.00 2016-08-05 15:48:12.875 218 12625.02 168.40 54473.35 88888.00 2016-08-05 15:48:13.000 218 12625.05 168.38 54473.32 88888.00 2016-08-05 15:48:13.125 218 12625.12 168.40 54473.35 88888.00 2016-08-05 15:48:13.250 218 12625.05 168.40 54473.35 88888.00 2016-08-05 15:48:13.375 218 12624.95 168.43 54473.35 88888.00 2016-08-05 15:48:13.500 218 12624.98 168.43 54473.35 88888.00 2016-08-05 15:48:13.625 218 12625.02 168.40 54473.35 88888.00 2016-08-05 15:48:13.750 218 12624.95 168.40 54473.38 88888.00 2016-08-05 15:48:13.875 218 12624.95 168.43 54473.38 88888.00 2016-08-05 15:48:14.000 218 12625.00 168.40 54473.38 88888.00 2016-08-05 15:48:14.125 218 12624.98 168.43 54473.38 88888.00 2016-08-05 15:48:14.250 218 12624.95 168.43 54473.38 88888.00 2016-08-05 15:48:14.375 218 12624.95 168.43 54473.38 88888.00 2016-08-05 15:48:14.500 218 12624.95 168.40 54473.38 88888.00 2016-08-05 15:48:14.625 218 12625.00 168.40 54473.38 88888.00 2016-08-05 15:48:14.750 218 12624.98 168.43 54473.38 88888.00 2016-08-05 15:48:14.875 218 12624.92 168.45 54473.38 88888.00 2016-08-05 15:48:15.000 218 12624.90 168.40 54473.38 88888.00 2016-08-05 15:48:15.125 218 12624.92 168.40 54473.40 88888.00 2016-08-05 15:48:15.250 218 12624.88 168.40 54473.38 88888.00 2016-08-05 15:48:15.375 218 12624.92 168.40 54473.35 88888.00 2016-08-05 15:48:15.500 218 12624.95 168.43 54473.35 88888.00 2016-08-05 15:48:15.625 218 12624.92 168.45 54473.38 88888.00 2016-08-05 15:48:15.750 218 12624.90 168.45 54473.35 88888.00 2016-08-05 15:48:15.875 218 12624.90 168.43 54473.38 88888.00 2016-08-05 15:48:16.000 218 12624.95 168.43 54473.38 88888.00 2016-08-05 15:48:16.125 218 12624.95 168.43 54473.35 88888.00 2016-08-05 15:48:16.250 218 12624.92 168.40 54473.35 88888.00 2016-08-05 15:48:16.375 218 12625.02 168.43 54473.35 88888.00 2016-08-05 15:48:16.500 218 12625.08 168.45 54473.35 88888.00 2016-08-05 15:48:16.625 218 12625.02 168.45 54473.32 88888.00 2016-08-05 15:48:16.750 218 12625.00 168.45 54473.35 88888.00 2016-08-05 15:48:16.875 218 12625.05 168.43 54473.35 88888.00 2016-08-05 15:48:17.000 218 12625.12 168.40 54473.32 88888.00 2016-08-05 15:48:17.125 218 12625.15 168.43 54473.35 88888.00 2016-08-05 15:48:17.250 218 12625.12 168.40 54473.35 88888.00 2016-08-05 15:48:17.375 218 12625.12 168.43 54473.30 88888.00 2016-08-05 15:48:17.500 218 12625.10 168.43 54473.30 88888.00 2016-08-05 15:48:17.625 218 12625.08 168.43 54473.28 88888.00 2016-08-05 15:48:17.750 218 12625.12 168.43 54473.28 88888.00 2016-08-05 15:48:17.875 218 12625.12 168.45 54473.28 88888.00 2016-08-05 15:48:18.000 218 12625.12 168.43 54473.28 88888.00 2016-08-05 15:48:18.125 218 12625.10 168.47 54473.30 88888.00 2016-08-05 15:48:18.250 218 12625.05 168.45 54473.30 88888.00 2016-08-05 15:48:18.375 218 12625.10 168.47 54473.30 88888.00 2016-08-05 15:48:18.500 218 12625.10 168.50 54473.32 88888.00 2016-08-05 15:48:18.625 218 12625.12 168.50 54473.30 88888.00 2016-08-05 15:48:18.750 218 12625.08 168.45 54473.28 88888.00 2016-08-05 15:48:18.875 218 12625.08 168.50 54473.28 88888.00 2016-08-05 15:48:19.000 218 12625.10 168.47 54473.25 88888.00 2016-08-05 15:48:19.125 218 12625.10 168.50 54473.28 88888.00 2016-08-05 15:48:19.250 218 12625.08 168.50 54473.28 88888.00 2016-08-05 15:48:19.375 218 12625.05 168.53 54473.22 88888.00 2016-08-05 15:48:19.500 218 12625.10 168.53 54473.25 88888.00 2016-08-05 15:48:19.625 218 12625.12 168.50 54473.28 88888.00 2016-08-05 15:48:19.750 218 12625.17 168.47 54473.28 88888.00 2016-08-05 15:48:19.875 218 12625.23 168.50 54473.25 88888.00 2016-08-05 15:48:20.000 218 12625.17 168.53 54473.22 88888.00 2016-08-05 15:48:20.125 218 12625.20 168.55 54473.25 88888.00 2016-08-05 15:48:20.250 218 12625.12 168.50 54473.25 88888.00 2016-08-05 15:48:20.375 218 12625.17 168.53 54473.25 88888.00 2016-08-05 15:48:20.500 218 12625.12 168.55 54473.25 88888.00 2016-08-05 15:48:20.625 218 12625.17 168.55 54473.25 88888.00 2016-08-05 15:48:20.750 218 12625.23 168.55 54473.25 88888.00 2016-08-05 15:48:20.875 218 12625.30 168.57 54473.25 88888.00 2016-08-05 15:48:21.000 218 12625.27 168.57 54473.20 88888.00 2016-08-05 15:48:21.125 218 12625.27 168.57 54473.18 88888.00 2016-08-05 15:48:21.250 218 12625.25 168.55 54473.20 88888.00 2016-08-05 15:48:21.375 218 12625.25 168.57 54473.22 88888.00 2016-08-05 15:48:21.500 218 12625.23 168.57 54473.22 88888.00 2016-08-05 15:48:21.625 218 12625.25 168.57 54473.20 88888.00 2016-08-05 15:48:21.750 218 12625.27 168.60 54473.22 88888.00 2016-08-05 15:48:21.875 218 12625.33 168.60 54473.25 88888.00 2016-08-05 15:48:22.000 218 12625.35 168.57 54473.22 88888.00 2016-08-05 15:48:22.125 218 12625.35 168.55 54473.22 88888.00 2016-08-05 15:48:22.250 218 12625.30 168.55 54473.22 88888.00 2016-08-05 15:48:22.375 218 12625.38 168.60 54473.20 88888.00 2016-08-05 15:48:22.500 218 12625.42 168.60 54473.20 88888.00 2016-08-05 15:48:22.625 218 12625.40 168.62 54473.20 88888.00 2016-08-05 15:48:22.750 218 12625.42 168.60 54473.15 88888.00 2016-08-05 15:48:22.875 218 12625.45 168.60 54473.15 88888.00 2016-08-05 15:48:23.000 218 12625.48 168.60 54473.12 88888.00 2016-08-05 15:48:23.125 218 12625.48 168.62 54473.18 88888.00 2016-08-05 15:48:23.250 218 12625.45 168.62 54473.18 88888.00 2016-08-05 15:48:23.375 218 12625.52 168.65 54473.15 88888.00 2016-08-05 15:48:23.500 218 12625.52 168.65 54473.15 88888.00 2016-08-05 15:48:23.625 218 12625.52 168.62 54473.15 88888.00 2016-08-05 15:48:23.750 218 12625.52 168.62 54473.12 88888.00 2016-08-05 15:48:23.875 218 12625.58 168.65 54473.15 88888.00 2016-08-05 15:48:24.000 218 12625.62 168.62 54473.15 88888.00 2016-08-05 15:48:24.125 218 12625.65 168.68 54473.12 88888.00 2016-08-05 15:48:24.250 218 12625.62 168.65 54473.15 88888.00 2016-08-05 15:48:24.375 218 12625.65 168.68 54473.12 88888.00 2016-08-05 15:48:24.500 218 12625.67 168.68 54473.10 88888.00 2016-08-05 15:48:24.625 218 12625.67 168.68 54473.12 88888.00 2016-08-05 15:48:24.750 218 12625.70 168.68 54473.12 88888.00 2016-08-05 15:48:24.875 218 12625.67 168.65 54473.12 88888.00 2016-08-05 15:48:25.000 218 12625.70 168.62 54473.10 88888.00 2016-08-05 15:48:25.125 218 12625.77 168.62 54473.12 88888.00 2016-08-05 15:48:25.250 218 12625.85 168.62 54473.10 88888.00 2016-08-05 15:48:25.375 218 12625.90 168.62 54473.10 88888.00 2016-08-05 15:48:25.500 218 12625.92 168.62 54473.10 88888.00 2016-08-05 15:48:25.625 218 12625.95 168.62 54473.12 88888.00 2016-08-05 15:48:25.750 218 12626.00 168.62 54473.05 88888.00 2016-08-05 15:48:25.875 218 12626.05 168.65 54473.07 88888.00 2016-08-05 15:48:26.000 218 12626.10 168.65 54473.05 88888.00 2016-08-05 15:48:26.125 218 12626.10 168.62 54473.07 88888.00 2016-08-05 15:48:26.250 218 12626.05 168.62 54473.07 88888.00 2016-08-05 15:48:26.375 218 12626.15 168.62 54473.07 88888.00 2016-08-05 15:48:26.500 218 12626.23 168.62 54473.10 88888.00 2016-08-05 15:48:26.625 218 12626.23 168.62 54473.05 88888.00 2016-08-05 15:48:26.750 218 12626.23 168.62 54473.05 88888.00 2016-08-05 15:48:26.875 218 12626.23 168.60 54473.05 88888.00 2016-08-05 15:48:27.000 218 12626.27 168.60 54473.03 88888.00 2016-08-05 15:48:27.125 218 12626.30 168.60 54473.03 88888.00 2016-08-05 15:48:27.250 218 12626.33 168.57 54473.00 88888.00 2016-08-05 15:48:27.375 218 12626.33 168.57 54473.00 88888.00 2016-08-05 15:48:27.500 218 12626.30 168.55 54473.00 88888.00 2016-08-05 15:48:27.625 218 12626.35 168.55 54473.00 88888.00 2016-08-05 15:48:27.750 218 12626.45 168.55 54473.00 88888.00 2016-08-05 15:48:27.875 218 12626.55 168.55 54473.00 88888.00 2016-08-05 15:48:28.000 218 12626.60 168.55 54472.95 88888.00 2016-08-05 15:48:28.125 218 12626.62 168.55 54473.00 88888.00 2016-08-05 15:48:28.250 218 12626.58 168.50 54473.03 88888.00 2016-08-05 15:48:28.375 218 12626.62 168.47 54473.03 88888.00 2016-08-05 15:48:28.500 218 12626.65 168.50 54473.00 88888.00 2016-08-05 15:48:28.625 218 12626.75 168.53 54473.03 88888.00 2016-08-05 15:48:28.750 218 12626.77 168.53 54473.00 88888.00 2016-08-05 15:48:28.875 218 12626.77 168.50 54472.97 88888.00 2016-08-05 15:48:29.000 218 12626.77 168.53 54472.97 88888.00 2016-08-05 15:48:29.125 218 12626.88 168.50 54473.00 88888.00 2016-08-05 15:48:29.250 218 12626.85 168.47 54473.00 88888.00 2016-08-05 15:48:29.375 218 12626.83 168.47 54473.03 88888.00 2016-08-05 15:48:29.500 218 12626.85 168.47 54472.97 88888.00 2016-08-05 15:48:29.625 218 12626.92 168.45 54473.00 88888.00 2016-08-05 15:48:29.750 218 12626.95 168.47 54473.00 88888.00 2016-08-05 15:48:29.875 218 12626.95 168.43 54473.00 88888.00 2016-08-05 15:48:30.000 218 12626.98 168.40 54472.97 88888.00 2016-08-05 15:48:30.125 218 12627.00 168.38 54473.00 88888.00 2016-08-05 15:48:30.250 218 12627.00 168.32 54472.97 88888.00 2016-08-05 15:48:30.375 218 12627.00 168.35 54472.95 88888.00 2016-08-05 15:48:30.500 218 12627.00 168.35 54472.95 88888.00 2016-08-05 15:48:30.625 218 12627.00 168.35 54472.97 88888.00 2016-08-05 15:48:30.750 218 12627.08 168.32 54472.97 88888.00 2016-08-05 15:48:30.875 218 12627.05 168.32 54472.95 88888.00 2016-08-05 15:48:31.000 218 12627.02 168.30 54472.97 88888.00 2016-08-05 15:48:31.125 218 12627.08 168.30 54472.97 88888.00 2016-08-05 15:48:31.250 218 12627.05 168.30 54472.97 88888.00 2016-08-05 15:48:31.375 218 12627.05 168.28 54472.95 88888.00 2016-08-05 15:48:31.500 218 12627.02 168.22 54472.93 88888.00 2016-08-05 15:48:31.625 218 12627.05 168.22 54472.97 88888.00 2016-08-05 15:48:31.750 218 12627.12 168.20 54472.95 88888.00 2016-08-05 15:48:31.875 218 12627.12 168.20 54472.95 88888.00 2016-08-05 15:48:32.000 218 12627.20 168.20 54472.95 88888.00 2016-08-05 15:48:32.125 218 12627.23 168.20 54472.95 88888.00 2016-08-05 15:48:32.250 218 12627.17 168.10 54472.95 88888.00 2016-08-05 15:48:32.375 218 12627.20 168.10 54472.95 88888.00 2016-08-05 15:48:32.500 218 12627.20 168.10 54472.95 88888.00 2016-08-05 15:48:32.625 218 12627.20 168.10 54472.95 88888.00 2016-08-05 15:48:32.750 218 12627.17 168.10 54472.93 88888.00 2016-08-05 15:48:32.875 218 12627.20 168.10 54472.93 88888.00 2016-08-05 15:48:33.000 218 12627.20 168.07 54472.93 88888.00 2016-08-05 15:48:33.125 218 12627.25 168.07 54472.93 88888.00 2016-08-05 15:48:33.250 218 12627.23 168.03 54472.95 88888.00 2016-08-05 15:48:33.375 218 12627.25 168.00 54472.95 88888.00 2016-08-05 15:48:33.500 218 12627.27 168.00 54472.95 88888.00 2016-08-05 15:48:33.625 218 12627.30 167.97 54472.95 88888.00 2016-08-05 15:48:33.750 218 12627.30 167.95 54472.90 88888.00 2016-08-05 15:48:33.875 218 12627.35 167.95 54472.93 88888.00 2016-08-05 15:48:34.000 218 12627.33 167.95 54472.97 88888.00 2016-08-05 15:48:34.125 218 12627.35 167.95 54472.95 88888.00 2016-08-05 15:48:34.250 218 12627.33 167.88 54472.93 88888.00 2016-08-05 15:48:34.375 218 12627.35 167.85 54472.93 88888.00 2016-08-05 15:48:34.500 218 12627.35 167.85 54472.95 88888.00 2016-08-05 15:48:34.625 218 12627.40 167.88 54472.93 88888.00 2016-08-05 15:48:34.750 218 12627.38 167.85 54472.95 88888.00 2016-08-05 15:48:34.875 218 12627.30 167.82 54472.97 88888.00 2016-08-05 15:48:35.000 218 12627.27 167.82 54472.95 88888.00 2016-08-05 15:48:35.125 218 12627.25 167.80 54472.93 88888.00 2016-08-05 15:48:35.250 218 12627.33 167.78 54472.95 88888.00 2016-08-05 15:48:35.375 218 12627.33 167.80 54472.93 88888.00 2016-08-05 15:48:35.500 218 12627.35 167.80 54472.97 88888.00 2016-08-05 15:48:35.625 218 12627.38 167.78 54472.95 88888.00 2016-08-05 15:48:35.750 218 12627.33 167.75 54472.95 88888.00 2016-08-05 15:48:35.875 218 12627.30 167.72 54472.95 88888.00 2016-08-05 15:48:36.000 218 12627.33 167.70 54472.95 88888.00 2016-08-05 15:48:36.125 218 12627.33 167.70 54472.97 88888.00 2016-08-05 15:48:36.250 218 12627.27 167.68 54472.95 88888.00 2016-08-05 15:48:36.375 218 12627.27 167.68 54472.97 88888.00 2016-08-05 15:48:36.500 218 12627.27 167.65 54472.97 88888.00 2016-08-05 15:48:36.625 218 12627.23 167.62 54472.97 88888.00 2016-08-05 15:48:36.750 218 12627.17 167.62 54472.95 88888.00 2016-08-05 15:48:36.875 218 12627.23 167.62 54472.95 88888.00 2016-08-05 15:48:37.000 218 12627.23 167.62 54472.97 88888.00 2016-08-05 15:48:37.125 218 12627.25 167.57 54472.97 88888.00 2016-08-05 15:48:37.250 218 12627.20 167.57 54472.97 88888.00 2016-08-05 15:48:37.375 218 12627.23 167.57 54472.97 88888.00 2016-08-05 15:48:37.500 218 12627.20 167.55 54472.97 88888.00 2016-08-05 15:48:37.625 218 12627.17 167.55 54472.97 88888.00 2016-08-05 15:48:37.750 218 12627.17 167.55 54472.97 88888.00 2016-08-05 15:48:37.875 218 12627.23 167.55 54472.97 88888.00 2016-08-05 15:48:38.000 218 12627.27 167.55 54472.97 88888.00 2016-08-05 15:48:38.125 218 12627.23 167.53 54472.97 88888.00 2016-08-05 15:48:38.250 218 12627.17 167.50 54473.00 88888.00 2016-08-05 15:48:38.375 218 12627.23 167.50 54473.03 88888.00 2016-08-05 15:48:38.500 218 12627.23 167.47 54473.03 88888.00 2016-08-05 15:48:38.625 218 12627.23 167.50 54473.03 88888.00 2016-08-05 15:48:38.750 218 12627.23 167.47 54473.00 88888.00 2016-08-05 15:48:38.875 218 12627.15 167.45 54473.03 88888.00 2016-08-05 15:48:39.000 218 12627.10 167.45 54473.03 88888.00 2016-08-05 15:48:39.125 218 12627.08 167.43 54473.00 88888.00 2016-08-05 15:48:39.250 218 12627.05 167.40 54473.03 88888.00 2016-08-05 15:48:39.375 218 12627.05 167.43 54473.00 88888.00 2016-08-05 15:48:39.500 218 12626.98 167.43 54473.03 88888.00 2016-08-05 15:48:39.625 218 12627.08 167.43 54473.00 88888.00 2016-08-05 15:48:39.750 218 12627.10 167.43 54473.00 88888.00 2016-08-05 15:48:39.875 218 12627.05 167.40 54473.00 88888.00 2016-08-05 15:48:40.000 218 12627.02 167.38 54473.03 88888.00 2016-08-05 15:48:40.125 218 12627.00 167.38 54473.03 88888.00 2016-08-05 15:48:40.250 218 12627.00 167.35 54473.03 88888.00 2016-08-05 15:48:40.375 218 12627.02 167.32 54473.05 88888.00 2016-08-05 15:48:40.500 218 12626.98 167.30 54473.03 88888.00 2016-08-05 15:48:40.625 218 12627.02 167.30 54473.03 88888.00 2016-08-05 15:48:40.750 218 12627.05 167.32 54473.05 88888.00 2016-08-05 15:48:40.875 218 12627.00 167.32 54473.05 88888.00 2016-08-05 15:48:41.000 218 12626.98 167.32 54473.03 88888.00 2016-08-05 15:48:41.125 218 12626.92 167.30 54473.03 88888.00 2016-08-05 15:48:41.250 218 12626.92 167.28 54473.03 88888.00 2016-08-05 15:48:41.375 218 12626.92 167.25 54473.03 88888.00 2016-08-05 15:48:41.500 218 12626.98 167.25 54473.05 88888.00 2016-08-05 15:48:41.625 218 12627.05 167.28 54473.05 88888.00 2016-08-05 15:48:41.750 218 12627.00 167.25 54473.05 88888.00 2016-08-05 15:48:41.875 218 12626.98 167.25 54473.05 88888.00 2016-08-05 15:48:42.000 218 12626.88 167.25 54473.03 88888.00 2016-08-05 15:48:42.125 218 12626.83 167.25 54473.03 88888.00 2016-08-05 15:48:42.250 218 12626.83 167.22 54473.03 88888.00 2016-08-05 15:48:42.375 218 12626.85 167.25 54473.03 88888.00 2016-08-05 15:48:42.500 218 12626.83 167.25 54473.05 88888.00 2016-08-05 15:48:42.625 218 12626.80 167.22 54473.03 88888.00 2016-08-05 15:48:42.750 218 12626.80 167.22 54473.05 88888.00 2016-08-05 15:48:42.875 218 12626.80 167.22 54473.07 88888.00 2016-08-05 15:48:43.000 218 12626.75 167.20 54473.05 88888.00 2016-08-05 15:48:43.125 218 12626.73 167.20 54473.05 88888.00 2016-08-05 15:48:43.250 218 12626.73 167.22 54473.05 88888.00 2016-08-05 15:48:43.375 218 12626.73 167.20 54473.05 88888.00 2016-08-05 15:48:43.500 218 12626.67 167.18 54473.05 88888.00 2016-08-05 15:48:43.625 218 12626.67 167.20 54473.03 88888.00 2016-08-05 15:48:43.750 218 12626.67 167.22 54473.03 88888.00 2016-08-05 15:48:43.875 218 12626.67 167.20 54473.05 88888.00 2016-08-05 15:48:44.000 218 12626.65 167.20 54473.05 88888.00 2016-08-05 15:48:44.125 218 12626.70 167.18 54473.07 88888.00 2016-08-05 15:48:44.250 218 12626.75 167.15 54473.10 88888.00 2016-08-05 15:48:44.375 218 12626.80 167.20 54473.10 88888.00 2016-08-05 15:48:44.500 218 12626.77 167.18 54473.07 88888.00 2016-08-05 15:48:44.625 218 12626.73 167.18 54473.07 88888.00 2016-08-05 15:48:44.750 218 12626.67 167.18 54473.10 88888.00 2016-08-05 15:48:44.875 218 12626.70 167.15 54473.10 88888.00 2016-08-05 15:48:45.000 218 12626.65 167.15 54473.10 88888.00 2016-08-05 15:48:45.125 218 12626.65 167.15 54473.10 88888.00 2016-08-05 15:48:45.250 218 12626.60 167.15 54473.10 88888.00 2016-08-05 15:48:45.375 218 12626.62 167.18 54473.12 88888.00 2016-08-05 15:48:45.500 218 12626.65 167.15 54473.10 88888.00 2016-08-05 15:48:45.625 218 12626.58 167.15 54473.12 88888.00 2016-08-05 15:48:45.750 218 12626.52 167.15 54473.15 88888.00 2016-08-05 15:48:45.875 218 12626.55 167.15 54473.15 88888.00 2016-08-05 15:48:46.000 218 12626.55 167.15 54473.12 88888.00 2016-08-05 15:48:46.125 218 12626.50 167.12 54473.12 88888.00 2016-08-05 15:48:46.250 218 12626.55 167.12 54473.12 88888.00 2016-08-05 15:48:46.375 218 12626.58 167.15 54473.12 88888.00 2016-08-05 15:48:46.500 218 12626.58 167.15 54473.12 88888.00 2016-08-05 15:48:46.625 218 12626.55 167.15 54473.12 88888.00 2016-08-05 15:48:46.750 218 12626.52 167.12 54473.12 88888.00 2016-08-05 15:48:46.875 218 12626.52 167.12 54473.12 88888.00 2016-08-05 15:48:47.000 218 12626.50 167.12 54473.10 88888.00 2016-08-05 15:48:47.125 218 12626.45 167.15 54473.07 88888.00 2016-08-05 15:48:47.250 218 12626.45 167.15 54473.10 88888.00 2016-08-05 15:48:47.375 218 12626.48 167.15 54473.10 88888.00 2016-08-05 15:48:47.500 218 12626.42 167.18 54473.10 88888.00 2016-08-05 15:48:47.625 218 12626.42 167.15 54473.10 88888.00 2016-08-05 15:48:47.750 218 12626.42 167.12 54473.07 88888.00 2016-08-05 15:48:47.875 218 12626.42 167.12 54473.12 88888.00 2016-08-05 15:48:48.000 218 12626.40 167.15 54473.10 88888.00 2016-08-05 15:48:48.125 218 12626.42 167.15 54473.10 88888.00 2016-08-05 15:48:48.250 218 12626.40 167.15 54473.10 88888.00 2016-08-05 15:48:48.375 218 12626.42 167.18 54473.10 88888.00 2016-08-05 15:48:48.500 218 12626.42 167.18 54473.10 88888.00 2016-08-05 15:48:48.625 218 12626.40 167.15 54473.12 88888.00 2016-08-05 15:48:48.750 218 12626.38 167.12 54473.12 88888.00 2016-08-05 15:48:48.875 218 12626.40 167.15 54473.10 88888.00 2016-08-05 15:48:49.000 218 12626.38 167.15 54473.12 88888.00 2016-08-05 15:48:49.125 218 12626.38 167.18 54473.12 88888.00 2016-08-05 15:48:49.250 218 12626.33 167.18 54473.12 88888.00 2016-08-05 15:48:49.375 218 12626.33 167.20 54473.15 88888.00 2016-08-05 15:48:49.500 218 12626.33 167.20 54473.15 88888.00 2016-08-05 15:48:49.625 218 12626.38 167.18 54473.15 88888.00 2016-08-05 15:48:49.750 218 12626.40 167.20 54473.15 88888.00 2016-08-05 15:48:49.875 218 12626.40 167.20 54473.18 88888.00 2016-08-05 15:48:50.000 218 12626.40 167.22 54473.15 88888.00 2016-08-05 15:48:50.125 218 12626.33 167.20 54473.15 88888.00 2016-08-05 15:48:50.250 218 12626.27 167.18 54473.18 88888.00 2016-08-05 15:48:50.375 218 12626.33 167.20 54473.18 88888.00 2016-08-05 15:48:50.500 218 12626.33 167.18 54473.20 88888.00 2016-08-05 15:48:50.625 218 12626.33 167.20 54473.20 88888.00 2016-08-05 15:48:50.750 218 12626.33 167.18 54473.20 88888.00 2016-08-05 15:48:50.875 218 12626.30 167.20 54473.20 88888.00 2016-08-05 15:48:51.000 218 12626.35 167.22 54473.18 88888.00 2016-08-05 15:48:51.125 218 12626.35 167.22 54473.18 88888.00 2016-08-05 15:48:51.250 218 12626.30 167.20 54473.15 88888.00 2016-08-05 15:48:51.375 218 12626.33 167.22 54473.18 88888.00 2016-08-05 15:48:51.500 218 12626.33 167.22 54473.20 88888.00 2016-08-05 15:48:51.625 218 12626.30 167.20 54473.20 88888.00 2016-08-05 15:48:51.750 218 12626.33 167.20 54473.15 88888.00 2016-08-05 15:48:51.875 218 12626.35 167.20 54473.15 88888.00 2016-08-05 15:48:52.000 218 12626.30 167.20 54473.15 88888.00 2016-08-05 15:48:52.125 218 12626.20 167.20 54473.20 88888.00 2016-08-05 15:48:52.250 218 12626.15 167.15 54473.20 88888.00 2016-08-05 15:48:52.375 218 12626.17 167.20 54473.20 88888.00 2016-08-05 15:48:52.500 218 12626.17 167.18 54473.18 88888.00 2016-08-05 15:48:52.625 218 12626.20 167.18 54473.18 88888.00 2016-08-05 15:48:52.750 218 12626.23 167.20 54473.20 88888.00 2016-08-05 15:48:52.875 218 12626.25 167.20 54473.22 88888.00 2016-08-05 15:48:53.000 218 12626.27 167.20 54473.22 88888.00 2016-08-05 15:48:53.125 218 12626.30 167.18 54473.22 88888.00 2016-08-05 15:48:53.250 218 12626.33 167.18 54473.20 88888.00 2016-08-05 15:48:53.375 218 12626.35 167.20 54473.22 88888.00 2016-08-05 15:48:53.500 218 12626.33 167.18 54473.22 88888.00 2016-08-05 15:48:53.625 218 12626.30 167.15 54473.22 88888.00 2016-08-05 15:48:53.750 218 12626.27 167.15 54473.22 88888.00 2016-08-05 15:48:53.875 218 12626.23 167.12 54473.25 88888.00 2016-08-05 15:48:54.000 218 12626.23 167.15 54473.25 88888.00 2016-08-05 15:48:54.125 218 12626.23 167.18 54473.25 88888.00 2016-08-05 15:48:54.250 218 12626.20 167.15 54473.25 88888.00 2016-08-05 15:48:54.375 218 12626.33 167.15 54473.22 88888.00 2016-08-05 15:48:54.500 218 12626.35 167.15 54473.22 88888.00 2016-08-05 15:48:54.625 218 12626.40 167.15 54473.25 88888.00 2016-08-05 15:48:54.750 218 12626.45 167.12 54473.25 88888.00 2016-08-05 15:48:54.875 218 12626.42 167.12 54473.25 88888.00 2016-08-05 15:48:55.000 218 12626.40 167.10 54473.25 88888.00 2016-08-05 15:48:55.125 218 12626.40 167.12 54473.25 88888.00 2016-08-05 15:48:55.250 218 12626.40 167.07 54473.22 88888.00 2016-08-05 15:48:55.375 218 12626.42 167.07 54473.25 88888.00 2016-08-05 15:48:55.500 218 12626.40 167.07 54473.22 88888.00 2016-08-05 15:48:55.625 218 12626.35 167.05 54473.22 88888.00 2016-08-05 15:48:55.750 218 12626.33 167.07 54473.28 88888.00 2016-08-05 15:48:55.875 218 12626.38 167.10 54473.28 88888.00 2016-08-05 15:48:56.000 218 12626.42 167.10 54473.28 88888.00 2016-08-05 15:48:56.125 218 12626.45 167.07 54473.28 88888.00 2016-08-05 15:48:56.250 218 12626.50 167.03 54473.28 88888.00 2016-08-05 15:48:56.375 218 12626.52 167.05 54473.25 88888.00 2016-08-05 15:48:56.500 218 12626.48 167.05 54473.28 88888.00 2016-08-05 15:48:56.625 218 12626.45 167.03 54473.28 88888.00 2016-08-05 15:48:56.750 218 12626.48 167.03 54473.25 88888.00 2016-08-05 15:48:56.875 218 12626.45 167.03 54473.28 88888.00 2016-08-05 15:48:57.000 218 12626.48 167.00 54473.28 88888.00 2016-08-05 15:48:57.125 218 12626.52 167.00 54473.25 88888.00 2016-08-05 15:48:57.250 218 12626.55 167.00 54473.25 88888.00 2016-08-05 15:48:57.375 218 12626.58 167.00 54473.28 88888.00 2016-08-05 15:48:57.500 218 12626.60 166.97 54473.25 88888.00 2016-08-05 15:48:57.625 218 12626.58 166.95 54473.28 88888.00 2016-08-05 15:48:57.750 218 12626.52 166.95 54473.28 88888.00 2016-08-05 15:48:57.875 218 12626.58 166.95 54473.25 88888.00 2016-08-05 15:48:58.000 218 12626.58 166.95 54473.25 88888.00 2016-08-05 15:48:58.125 218 12626.58 166.93 54473.28 88888.00 2016-08-05 15:48:58.250 218 12626.58 166.93 54473.28 88888.00 2016-08-05 15:48:58.375 218 12626.60 166.90 54473.30 88888.00 2016-08-05 15:48:58.500 218 12626.67 166.90 54473.30 88888.00 2016-08-05 15:48:58.625 218 12626.70 166.93 54473.25 88888.00 2016-08-05 15:48:58.750 218 12626.67 166.93 54473.25 88888.00 2016-08-05 15:48:58.875 218 12626.70 166.93 54473.25 88888.00 2016-08-05 15:48:59.000 218 12626.75 166.85 54473.28 88888.00 2016-08-05 15:48:59.125 218 12626.70 166.88 54473.28 88888.00 2016-08-05 15:48:59.250 218 12626.70 166.88 54473.28 88888.00 2016-08-05 15:48:59.375 218 12626.70 166.85 54473.28 88888.00 2016-08-05 15:48:59.500 218 12626.70 166.85 54473.28 88888.00 2016-08-05 15:48:59.625 218 12626.75 166.82 54473.25 88888.00 2016-08-05 15:48:59.750 218 12626.75 166.85 54473.28 88888.00 2016-08-05 15:48:59.875 218 12626.75 166.85 54473.28 88888.00 2016-08-05 15:49:00.000 218 12626.75 166.85 54473.28 88888.00 2016-08-05 15:49:00.125 218 12626.77 166.85 54473.30 88888.00 2016-08-05 15:49:00.250 218 12626.73 166.85 54473.30 88888.00 2016-08-05 15:49:00.375 218 12626.77 166.88 54473.30 88888.00 2016-08-05 15:49:00.500 218 12626.83 166.88 54473.30 88888.00 2016-08-05 15:49:00.625 218 12626.85 166.85 54473.32 88888.00 2016-08-05 15:49:00.750 218 12626.83 166.88 54473.30 88888.00 2016-08-05 15:49:00.875 218 12626.80 166.88 54473.30 88888.00 2016-08-05 15:49:01.000 218 12626.90 166.85 54473.30 88888.00 2016-08-05 15:49:01.125 218 12626.92 166.85 54473.30 88888.00 2016-08-05 15:49:01.250 218 12626.90 166.85 54473.30 88888.00 2016-08-05 15:49:01.375 218 12626.90 166.85 54473.32 88888.00 2016-08-05 15:49:01.500 218 12626.88 166.82 54473.32 88888.00 2016-08-05 15:49:01.625 218 12626.88 166.82 54473.30 88888.00 2016-08-05 15:49:01.750 218 12626.80 166.80 54473.30 88888.00 2016-08-05 15:49:01.875 218 12626.77 166.80 54473.30 88888.00 2016-08-05 15:49:02.000 218 12626.77 166.80 54473.30 88888.00 2016-08-05 15:49:02.125 218 12626.77 166.78 54473.30 88888.00 2016-08-05 15:49:02.250 218 12626.73 166.78 54473.30 88888.00 2016-08-05 15:49:02.375 218 12626.70 166.75 54473.30 88888.00 2016-08-05 15:49:02.500 218 12626.73 166.75 54473.32 88888.00 2016-08-05 15:49:02.625 218 12626.75 166.75 54473.30 88888.00 2016-08-05 15:49:02.750 218 12626.80 166.80 54473.30 88888.00 2016-08-05 15:49:02.875 218 12626.80 166.80 54473.30 88888.00 2016-08-05 15:49:03.000 218 12626.80 166.80 54473.30 88888.00 2016-08-05 15:49:03.125 218 12626.77 166.80 54473.30 88888.00 2016-08-05 15:49:03.250 218 12626.75 166.78 54473.30 88888.00 2016-08-05 15:49:03.375 218 12626.77 166.78 54473.30 88888.00 2016-08-05 15:49:03.500 218 12626.85 166.78 54473.30 88888.00 2016-08-05 15:49:03.625 218 12626.85 166.75 54473.30 88888.00 2016-08-05 15:49:03.750 218 12626.77 166.78 54473.30 88888.00 2016-08-05 15:49:03.875 218 12626.75 166.78 54473.28 88888.00 2016-08-05 15:49:04.000 218 12626.80 166.78 54473.28 88888.00 2016-08-05 15:49:04.125 218 12626.75 166.78 54473.32 88888.00 2016-08-05 15:49:04.250 218 12626.73 166.75 54473.30 88888.00 2016-08-05 15:49:04.375 218 12626.73 166.75 54473.30 88888.00 2016-08-05 15:49:04.500 218 12626.73 166.75 54473.32 88888.00 2016-08-05 15:49:04.625 218 12626.73 166.78 54473.32 88888.00 2016-08-05 15:49:04.750 218 12626.77 166.78 54473.32 88888.00 2016-08-05 15:49:04.875 218 12626.83 166.78 54473.30 88888.00 2016-08-05 15:49:05.000 218 12626.75 166.75 54473.32 88888.00 2016-08-05 15:49:05.125 218 12626.70 166.78 54473.30 88888.00 2016-08-05 15:49:05.250 218 12626.73 166.75 54473.32 88888.00 2016-08-05 15:49:05.375 218 12626.77 166.75 54473.35 88888.00 2016-08-05 15:49:05.500 218 12626.75 166.72 54473.32 88888.00 2016-08-05 15:49:05.625 218 12626.70 166.75 54473.32 88888.00 2016-08-05 15:49:05.750 218 12626.70 166.80 54473.30 88888.00 2016-08-05 15:49:05.875 218 12626.67 166.80 54473.32 88888.00 2016-08-05 15:49:06.000 218 12626.67 166.80 54473.30 88888.00 2016-08-05 15:49:06.125 218 12626.70 166.80 54473.30 88888.00 2016-08-05 15:49:06.250 218 12626.67 166.82 54473.35 88888.00 2016-08-05 15:49:06.375 218 12626.67 166.85 54473.35 88888.00 2016-08-05 15:49:06.500 218 12626.58 166.85 54473.32 88888.00 2016-08-05 15:49:06.625 218 12626.55 166.85 54473.32 88888.00 2016-08-05 15:49:06.750 218 12626.58 166.85 54473.32 88888.00 2016-08-05 15:49:06.875 218 12626.58 166.85 54473.32 88888.00 2016-08-05 15:49:07.000 218 12626.58 166.85 54473.30 88888.00 2016-08-05 15:49:07.125 218 12626.55 166.85 54473.35 88888.00 2016-08-05 15:49:07.250 218 12626.48 166.85 54473.35 88888.00 2016-08-05 15:49:07.375 218 12626.50 166.88 54473.35 88888.00 2016-08-05 15:49:07.500 218 12626.52 166.90 54473.38 88888.00 2016-08-05 15:49:07.625 218 12626.55 166.90 54473.35 88888.00 2016-08-05 15:49:07.750 218 12626.50 166.90 54473.35 88888.00 2016-08-05 15:49:07.875 218 12626.45 166.90 54473.38 88888.00 2016-08-05 15:49:08.000 218 12626.42 166.90 54473.32 88888.00 2016-08-05 15:49:08.125 218 12626.40 166.90 54473.32 88888.00 2016-08-05 15:49:08.250 218 12626.40 166.93 54473.35 88888.00 2016-08-05 15:49:08.375 218 12626.48 166.95 54473.35 88888.00 2016-08-05 15:49:08.500 218 12626.52 166.93 54473.35 88888.00 2016-08-05 15:49:08.625 218 12626.58 166.93 54473.35 88888.00 2016-08-05 15:49:08.750 218 12626.50 166.95 54473.32 88888.00 2016-08-05 15:49:08.875 218 12626.45 166.93 54473.35 88888.00 2016-08-05 15:49:09.000 218 12626.38 166.95 54473.38 88888.00 2016-08-05 15:49:09.125 218 12626.38 166.97 54473.38 88888.00 2016-08-05 15:49:09.250 218 12626.40 166.97 54473.38 88888.00 2016-08-05 15:49:09.375 218 12626.42 167.00 54473.38 88888.00 2016-08-05 15:49:09.500 218 12626.45 167.03 54473.35 88888.00 2016-08-05 15:49:09.625 218 12626.42 167.00 54473.35 88888.00 2016-08-05 15:49:09.750 218 12626.40 167.03 54473.38 88888.00 2016-08-05 15:49:09.875 218 12626.35 167.07 54473.38 88888.00 2016-08-05 15:49:10.000 218 12626.35 167.05 54473.40 88888.00 2016-08-05 15:49:10.125 218 12626.40 167.05 54473.40 88888.00 2016-08-05 15:49:10.250 218 12626.40 167.05 54473.40 88888.00 2016-08-05 15:49:10.375 218 12626.35 167.07 54473.40 88888.00 2016-08-05 15:49:10.500 218 12626.30 167.10 54473.40 88888.00 2016-08-05 15:49:10.625 218 12626.30 167.10 54473.38 88888.00 2016-08-05 15:49:10.750 218 12626.27 167.07 54473.38 88888.00 2016-08-05 15:49:10.875 218 12626.25 167.10 54473.38 88888.00 2016-08-05 15:49:11.000 218 12626.27 167.15 54473.38 88888.00 2016-08-05 15:49:11.125 218 12626.27 167.15 54473.35 88888.00 2016-08-05 15:49:11.250 218 12626.20 167.15 54473.38 88888.00 2016-08-05 15:49:11.375 218 12626.20 167.18 54473.43 88888.00 2016-08-05 15:49:11.500 218 12626.23 167.18 54473.43 88888.00 2016-08-05 15:49:11.625 218 12626.20 167.20 54473.43 88888.00 2016-08-05 15:49:11.750 218 12626.15 167.22 54473.43 88888.00 2016-08-05 15:49:11.875 218 12626.10 167.20 54473.43 88888.00 2016-08-05 15:49:12.000 218 12626.05 167.22 54473.43 88888.00 2016-08-05 15:49:12.125 218 12626.05 167.20 54473.43 88888.00 2016-08-05 15:49:12.250 218 12626.05 167.18 54473.43 88888.00 2016-08-05 15:49:12.375 218 12626.10 167.22 54473.40 88888.00 2016-08-05 15:49:12.500 218 12626.05 167.25 54473.40 88888.00 2016-08-05 15:49:12.625 218 12626.02 167.25 54473.40 88888.00 2016-08-05 15:49:12.750 218 12626.05 167.28 54473.43 88888.00 2016-08-05 15:49:12.875 218 12625.95 167.32 54473.40 88888.00 2016-08-05 15:49:13.000 218 12625.92 167.32 54473.43 88888.00 2016-08-05 15:49:13.125 218 12625.98 167.32 54473.43 88888.00 2016-08-05 15:49:13.250 218 12625.95 167.32 54473.45 88888.00 2016-08-05 15:49:13.375 218 12625.88 167.35 54473.43 88888.00 2016-08-05 15:49:13.500 218 12625.80 167.35 54473.45 88888.00 2016-08-05 15:49:13.625 218 12625.83 167.35 54473.45 88888.00 2016-08-05 15:49:13.750 218 12625.80 167.38 54473.47 88888.00 2016-08-05 15:49:13.875 218 12625.75 167.43 54473.45 88888.00 2016-08-05 15:49:14.000 218 12625.73 167.40 54473.43 88888.00 2016-08-05 15:49:14.125 218 12625.77 167.43 54473.45 88888.00 2016-08-05 15:49:14.250 218 12625.73 167.40 54473.45 88888.00 2016-08-05 15:49:14.375 218 12625.67 167.43 54473.45 88888.00 2016-08-05 15:49:14.500 218 12625.62 167.45 54473.45 88888.00 2016-08-05 15:49:14.625 218 12625.55 167.45 54473.45 88888.00 2016-08-05 15:49:14.750 218 12625.52 167.45 54473.47 88888.00 2016-08-05 15:49:14.875 218 12625.55 167.45 54473.45 88888.00 2016-08-05 15:49:15.000 218 12625.60 167.45 54473.45 88888.00 2016-08-05 15:49:15.125 218 12625.60 167.50 54473.45 88888.00 2016-08-05 15:49:15.250 218 12625.55 167.50 54473.45 88888.00 2016-08-05 15:49:15.375 218 12625.55 167.50 54473.45 88888.00 2016-08-05 15:49:15.500 218 12625.50 167.55 54473.43 88888.00 2016-08-05 15:49:15.625 218 12625.42 167.55 54473.45 88888.00 2016-08-05 15:49:15.750 218 12625.38 167.55 54473.45 88888.00 2016-08-05 15:49:15.875 218 12625.40 167.60 54473.45 88888.00 2016-08-05 15:49:16.000 218 12625.42 167.57 54473.45 88888.00 2016-08-05 15:49:16.125 218 12625.40 167.60 54473.47 88888.00 2016-08-05 15:49:16.250 218 12625.35 167.57 54473.47 88888.00 2016-08-05 15:49:16.375 218 12625.42 167.62 54473.50 88888.00 2016-08-05 15:49:16.500 218 12625.35 167.68 54473.50 88888.00 2016-08-05 15:49:16.625 218 12625.27 167.62 54473.47 88888.00 2016-08-05 15:49:16.750 218 12625.23 167.62 54473.47 88888.00 2016-08-05 15:49:16.875 218 12625.25 167.65 54473.47 88888.00 2016-08-05 15:49:17.000 218 12625.27 167.68 54473.47 88888.00 2016-08-05 15:49:17.125 218 12625.23 167.65 54473.50 88888.00 2016-08-05 15:49:17.250 218 12625.17 167.65 54473.50 88888.00 2016-08-05 15:49:17.375 218 12625.17 167.68 54473.50 88888.00 2016-08-05 15:49:17.500 218 12625.15 167.70 54473.50 88888.00 2016-08-05 15:49:17.625 218 12625.15 167.72 54473.50 88888.00 2016-08-05 15:49:17.750 218 12625.10 167.75 54473.50 88888.00 2016-08-05 15:49:17.875 218 12625.02 167.78 54473.47 88888.00 2016-08-05 15:49:18.000 218 12625.02 167.78 54473.50 88888.00 2016-08-05 15:49:18.125 218 12625.00 167.80 54473.55 88888.00 2016-08-05 15:49:18.250 218 12624.92 167.82 54473.53 88888.00 2016-08-05 15:49:18.375 218 12624.92 167.80 54473.50 88888.00 2016-08-05 15:49:18.500 218 12624.95 167.80 54473.50 88888.00 2016-08-05 15:49:18.625 218 12625.00 167.82 54473.53 88888.00 2016-08-05 15:49:18.750 218 12624.98 167.85 54473.50 88888.00 2016-08-05 15:49:18.875 218 12624.92 167.88 54473.50 88888.00 2016-08-05 15:49:19.000 218 12624.88 167.88 54473.50 88888.00 2016-08-05 15:49:19.125 218 12624.85 167.90 54473.50 88888.00 2016-08-05 15:49:19.250 218 12624.80 167.88 54473.50 88888.00 2016-08-05 15:49:19.375 218 12624.80 167.88 54473.53 88888.00 2016-08-05 15:49:19.500 218 12624.80 167.88 54473.50 88888.00 2016-08-05 15:49:19.625 218 12624.77 167.88 54473.50 88888.00 2016-08-05 15:49:19.750 218 12624.75 167.90 54473.50 88888.00 2016-08-05 15:49:19.875 218 12624.73 167.93 54473.50 88888.00 2016-08-05 15:49:20.000 218 12624.73 167.93 54473.50 88888.00 2016-08-05 15:49:20.125 218 12624.73 167.95 54473.53 88888.00 2016-08-05 15:49:20.250 218 12624.65 167.95 54473.55 88888.00 2016-08-05 15:49:20.375 218 12624.62 167.97 54473.53 88888.00 2016-08-05 15:49:20.500 218 12624.58 168.00 54473.53 88888.00 2016-08-05 15:49:20.625 218 12624.52 168.00 54473.53 88888.00 2016-08-05 15:49:20.750 218 12624.52 168.00 54473.53 88888.00 2016-08-05 15:49:20.875 218 12624.50 167.97 54473.53 88888.00 2016-08-05 15:49:21.000 218 12624.50 168.00 54473.55 88888.00 2016-08-05 15:49:21.125 218 12624.48 168.03 54473.55 88888.00 2016-08-05 15:49:21.250 218 12624.45 168.03 54473.55 88888.00 2016-08-05 15:49:21.375 218 12624.45 168.05 54473.55 88888.00 2016-08-05 15:49:21.500 218 12624.50 168.07 54473.55 88888.00 2016-08-05 15:49:21.625 218 12624.58 168.07 54473.53 88888.00 2016-08-05 15:49:21.750 218 12624.58 168.07 54473.53 88888.00 2016-08-05 15:49:21.875 218 12624.48 168.12 54473.53 88888.00 2016-08-05 15:49:22.000 218 12624.42 168.10 54473.53 88888.00 2016-08-05 15:49:22.125 218 12624.40 168.10 54473.55 88888.00 2016-08-05 15:49:22.250 218 12624.35 168.10 54473.55 88888.00 2016-08-05 15:49:22.375 218 12624.35 168.10 54473.55 88888.00 2016-08-05 15:49:22.500 218 12624.35 168.05 54473.50 88888.00 2016-08-05 15:49:22.625 218 12624.30 168.12 54473.53 88888.00 2016-08-05 15:49:22.750 218 12624.30 168.15 54473.55 88888.00 2016-08-05 15:49:22.875 218 12624.30 168.12 54473.55 88888.00 2016-08-05 15:49:23.000 218 12624.25 168.12 54473.55 88888.00 2016-08-05 15:49:23.125 218 12624.20 168.15 54473.55 88888.00 2016-08-05 15:49:23.250 218 12624.20 168.18 54473.57 88888.00 2016-08-05 15:49:23.375 218 12624.20 168.18 54473.57 88888.00 2016-08-05 15:49:23.500 218 12624.20 168.15 54473.57 88888.00 2016-08-05 15:49:23.625 218 12624.15 168.15 54473.57 88888.00 2016-08-05 15:49:23.750 218 12624.17 168.18 54473.57 88888.00 2016-08-05 15:49:23.875 218 12624.23 168.15 54473.57 88888.00 2016-08-05 15:49:24.000 218 12624.23 168.20 54473.55 88888.00 2016-08-05 15:49:24.125 218 12624.20 168.15 54473.57 88888.00 2016-08-05 15:49:24.250 218 12624.10 168.15 54473.57 88888.00 2016-08-05 15:49:24.375 218 12624.08 168.15 54473.57 88888.00 2016-08-05 15:49:24.500 218 12624.05 168.18 54473.57 88888.00 2016-08-05 15:49:24.625 218 12624.12 168.18 54473.57 88888.00 2016-08-05 15:49:24.750 218 12624.08 168.18 54473.60 88888.00 2016-08-05 15:49:24.875 218 12624.00 168.20 54473.57 88888.00 2016-08-05 15:49:25.000 218 12624.00 168.20 54473.57 88888.00 2016-08-05 15:49:25.125 218 12624.02 168.18 54473.57 88888.00 2016-08-05 15:49:25.250 218 12624.02 168.20 54473.60 88888.00 2016-08-05 15:49:25.375 218 12624.08 168.22 54473.57 88888.00 2016-08-05 15:49:25.500 218 12624.02 168.20 54473.57 88888.00 2016-08-05 15:49:25.625 218 12623.98 168.20 54473.60 88888.00 2016-08-05 15:49:25.750 218 12624.00 168.18 54473.60 88888.00 2016-08-05 15:49:25.875 218 12624.02 168.18 54473.60 88888.00 2016-08-05 15:49:26.000 218 12624.00 168.18 54473.60 88888.00 2016-08-05 15:49:26.125 218 12624.00 168.18 54473.57 88888.00 2016-08-05 15:49:26.250 218 12623.98 168.20 54473.57 88888.00 2016-08-05 15:49:26.375 218 12624.00 168.20 54473.60 88888.00 2016-08-05 15:49:26.500 218 12624.05 168.18 54473.60 88888.00 2016-08-05 15:49:26.625 218 12624.05 168.18 54473.57 88888.00 2016-08-05 15:49:26.750 218 12624.00 168.18 54473.57 88888.00 2016-08-05 15:49:26.875 218 12623.98 168.18 54473.57 88888.00 2016-08-05 15:49:27.000 218 12623.98 168.15 54473.57 88888.00 2016-08-05 15:49:27.125 218 12623.92 168.15 54473.57 88888.00 2016-08-05 15:49:27.250 218 12623.92 168.15 54473.60 88888.00 2016-08-05 15:49:27.375 218 12623.98 168.15 54473.60 88888.00 2016-08-05 15:49:27.500 218 12624.00 168.18 54473.60 88888.00 2016-08-05 15:49:27.625 218 12623.98 168.18 54473.60 88888.00 2016-08-05 15:49:27.750 218 12623.95 168.18 54473.60 88888.00 2016-08-05 15:49:27.875 218 12623.98 168.15 54473.60 88888.00 2016-08-05 15:49:28.000 218 12623.95 168.12 54473.57 88888.00 2016-08-05 15:49:28.125 218 12623.98 168.10 54473.60 88888.00 2016-08-05 15:49:28.250 218 12623.95 168.12 54473.62 88888.00 2016-08-05 15:49:28.375 218 12623.92 168.12 54473.62 88888.00 2016-08-05 15:49:28.500 218 12623.92 168.12 54473.62 88888.00 2016-08-05 15:49:28.625 218 12623.90 168.07 54473.60 88888.00 2016-08-05 15:49:28.750 218 12623.90 168.07 54473.60 88888.00 2016-08-05 15:49:28.875 218 12623.83 168.07 54473.60 88888.00 2016-08-05 15:49:29.000 218 12623.85 168.10 54473.60 88888.00 2016-08-05 15:49:29.125 218 12623.90 168.12 54473.60 88888.00 2016-08-05 15:49:29.250 218 12623.85 168.07 54473.62 88888.00 2016-08-05 15:49:29.375 218 12623.85 168.07 54473.60 88888.00 2016-08-05 15:49:29.500 218 12623.85 168.05 54473.62 88888.00 2016-08-05 15:49:29.625 218 12623.83 168.05 54473.62 88888.00 2016-08-05 15:49:29.750 218 12623.77 168.03 54473.62 88888.00 2016-08-05 15:49:29.875 218 12623.75 168.03 54473.62 88888.00 2016-08-05 15:49:30.000 218 12623.80 168.00 54473.62 88888.00 2016-08-05 15:49:30.125 218 12623.80 168.05 54473.62 88888.00 2016-08-05 15:49:30.250 218 12623.85 168.03 54473.62 88888.00 2016-08-05 15:49:30.375 218 12623.90 168.00 54473.60 88888.00 2016-08-05 15:49:30.500 218 12623.95 167.93 54473.62 88888.00 2016-08-05 15:49:30.625 218 12623.95 167.93 54473.62 88888.00 2016-08-05 15:49:30.750 218 12624.00 167.93 54473.62 88888.00 2016-08-05 15:49:30.875 218 12623.95 167.93 54473.60 88888.00 2016-08-05 15:49:31.000 218 12623.90 167.90 54473.60 88888.00 2016-08-05 15:49:31.125 218 12623.88 167.90 54473.62 88888.00 2016-08-05 15:49:31.250 218 12623.85 167.88 54473.65 88888.00 2016-08-05 15:49:31.375 218 12623.83 167.88 54473.62 88888.00 2016-08-05 15:49:31.500 218 12623.75 167.85 54473.60 88888.00 2016-08-05 15:49:31.625 218 12623.80 167.85 54473.60 88888.00 2016-08-05 15:49:31.750 218 12623.85 167.82 54473.60 88888.00 2016-08-05 15:49:31.875 218 12623.90 167.82 54473.60 88888.00 2016-08-05 15:49:32.000 218 12623.85 167.80 54473.57 88888.00 2016-08-05 15:49:32.125 218 12623.83 167.78 54473.60 88888.00 2016-08-05 15:49:32.250 218 12623.83 167.78 54473.60 88888.00 2016-08-05 15:49:32.375 218 12623.88 167.75 54473.60 88888.00 2016-08-05 15:49:32.500 218 12623.88 167.72 54473.60 88888.00 2016-08-05 15:49:32.625 218 12623.80 167.72 54473.60 88888.00 2016-08-05 15:49:32.750 218 12623.75 167.72 54473.60 88888.00 2016-08-05 15:49:32.875 218 12623.75 167.70 54473.60 88888.00 2016-08-05 15:49:33.000 218 12623.77 167.70 54473.60 88888.00 2016-08-05 15:49:33.125 218 12623.77 167.68 54473.60 88888.00 2016-08-05 15:49:33.250 218 12623.77 167.57 54473.60 88888.00 2016-08-05 15:49:33.375 218 12623.90 167.60 54473.62 88888.00 2016-08-05 15:49:33.500 218 12623.92 167.60 54473.62 88888.00 2016-08-05 15:49:33.625 218 12623.90 167.57 54473.60 88888.00 2016-08-05 15:49:33.750 218 12623.85 167.55 54473.57 88888.00 2016-08-05 15:49:33.875 218 12623.83 167.55 54473.60 88888.00 2016-08-05 15:49:34.000 218 12623.88 167.55 54473.60 88888.00 2016-08-05 15:49:34.125 218 12623.90 167.55 54473.57 88888.00 2016-08-05 15:49:34.250 218 12623.88 167.47 54473.60 88888.00 2016-08-05 15:49:34.375 218 12623.88 167.50 54473.60 88888.00 2016-08-05 15:49:34.500 218 12623.90 167.47 54473.60 88888.00 2016-08-05 15:49:34.625 218 12623.90 167.45 54473.62 88888.00 2016-08-05 15:49:34.750 218 12623.90 167.40 54473.60 88888.00 2016-08-05 15:49:34.875 218 12623.92 167.40 54473.60 88888.00 2016-08-05 15:49:35.000 218 12623.88 167.40 54473.62 88888.00 2016-08-05 15:49:35.125 218 12623.77 167.35 54473.60 88888.00 2016-08-05 15:49:35.250 218 12623.75 167.30 54473.60 88888.00 2016-08-05 15:49:35.375 218 12623.83 167.32 54473.60 88888.00 2016-08-05 15:49:35.500 218 12623.83 167.30 54473.60 88888.00 2016-08-05 15:49:35.625 218 12623.85 167.28 54473.60 88888.00 2016-08-05 15:49:35.750 218 12623.88 167.25 54473.57 88888.00 2016-08-05 15:49:35.875 218 12623.92 167.25 54473.57 88888.00 2016-08-05 15:49:36.000 218 12623.90 167.25 54473.57 88888.00 2016-08-05 15:49:36.125 218 12623.90 167.25 54473.60 88888.00 2016-08-05 15:49:36.250 218 12623.85 167.18 54473.60 88888.00 2016-08-05 15:49:36.375 218 12623.85 167.18 54473.57 88888.00 2016-08-05 15:49:36.500 218 12623.83 167.18 54473.57 88888.00 2016-08-05 15:49:36.625 218 12623.85 167.18 54473.55 88888.00 2016-08-05 15:49:36.750 218 12623.90 167.15 54473.57 88888.00 2016-08-05 15:49:36.875 218 12623.95 167.10 54473.60 88888.00 2016-08-05 15:49:37.000 218 12623.88 167.10 54473.60 88888.00 2016-08-05 15:49:37.125 218 12623.88 167.15 54473.60 88888.00 2016-08-05 15:49:37.250 218 12623.88 167.10 54473.60 88888.00 2016-08-05 15:49:37.375 218 12623.92 167.07 54473.62 88888.00 2016-08-05 15:49:37.500 218 12623.85 167.05 54473.60 88888.00 2016-08-05 15:49:37.625 218 12623.80 167.05 54473.57 88888.00 2016-08-05 15:49:37.750 218 12623.75 167.03 54473.57 88888.00 2016-08-05 15:49:37.875 218 12623.83 167.03 54473.57 88888.00 2016-08-05 15:49:38.000 218 12623.85 167.00 54473.57 88888.00 2016-08-05 15:49:38.125 218 12623.85 166.97 54473.57 88888.00 2016-08-05 15:49:38.250 218 12623.85 166.95 54473.57 88888.00 2016-08-05 15:49:38.375 218 12623.88 166.95 54473.57 88888.00 2016-08-05 15:49:38.500 218 12623.90 166.93 54473.60 88888.00 2016-08-05 15:49:38.625 218 12623.92 166.93 54473.57 88888.00 2016-08-05 15:49:38.750 218 12623.92 166.90 54473.55 88888.00 2016-08-05 15:49:38.875 218 12623.98 166.90 54473.55 88888.00 2016-08-05 15:49:39.000 218 12623.95 166.85 54473.55 88888.00 2016-08-05 15:49:39.125 218 12623.95 166.88 54473.57 88888.00 2016-08-05 15:49:39.250 218 12623.95 166.88 54473.57 88888.00 2016-08-05 15:49:39.375 218 12623.92 166.88 54473.55 88888.00 2016-08-05 15:49:39.500 218 12623.92 166.82 54473.55 88888.00 2016-08-05 15:49:39.625 218 12623.92 166.82 54473.57 88888.00 2016-08-05 15:49:39.750 218 12623.98 166.80 54473.55 88888.00 2016-08-05 15:49:39.875 218 12624.00 166.78 54473.55 88888.00 2016-08-05 15:49:40.000 218 12623.95 166.72 54473.53 88888.00 2016-08-05 15:49:40.125 218 12623.92 166.72 54473.55 88888.00 2016-08-05 15:49:40.250 218 12623.88 166.72 54473.55 88888.00 2016-08-05 15:49:40.375 218 12623.85 166.72 54473.57 88888.00 2016-08-05 15:49:40.500 218 12623.83 166.72 54473.57 88888.00 2016-08-05 15:49:40.625 218 12623.83 166.72 54473.57 88888.00 2016-08-05 15:49:40.750 218 12623.83 166.70 54473.60 88888.00 2016-08-05 15:49:40.875 218 12623.77 166.65 54473.55 88888.00 2016-08-05 15:49:41.000 218 12623.83 166.62 54473.53 88888.00 2016-08-05 15:49:41.125 218 12623.83 166.60 54473.57 88888.00 2016-08-05 15:49:41.250 218 12623.75 166.57 54473.57 88888.00 2016-08-05 15:49:41.375 218 12623.77 166.55 54473.57 88888.00 2016-08-05 15:49:41.500 218 12623.85 166.55 54473.60 88888.00 2016-08-05 15:49:41.625 218 12623.92 166.53 54473.57 88888.00 2016-08-05 15:49:41.750 218 12623.95 166.53 54473.57 88888.00 2016-08-05 15:49:41.875 218 12623.92 166.50 54473.60 88888.00 2016-08-05 15:49:42.000 218 12623.90 166.45 54473.60 88888.00 2016-08-05 15:49:42.125 218 12623.88 166.45 54473.60 88888.00 2016-08-05 15:49:42.250 218 12623.80 166.43 54473.57 88888.00 2016-08-05 15:49:42.375 218 12623.83 166.47 54473.60 88888.00 2016-08-05 15:49:42.500 218 12623.77 166.43 54473.60 88888.00 2016-08-05 15:49:42.625 218 12623.75 166.45 54473.60 88888.00 2016-08-05 15:49:42.750 218 12623.75 166.43 54473.60 88888.00 2016-08-05 15:49:42.875 218 12623.80 166.40 54473.62 88888.00 2016-08-05 15:49:43.000 218 12623.80 166.35 54473.62 88888.00 2016-08-05 15:49:43.125 218 12623.75 166.32 54473.62 88888.00 2016-08-05 15:49:43.250 218 12623.67 166.32 54473.62 88888.00 2016-08-05 15:49:43.375 218 12623.73 166.32 54473.60 88888.00 2016-08-05 15:49:43.500 218 12623.75 166.30 54473.62 88888.00 2016-08-05 15:49:43.625 218 12623.70 166.28 54473.62 88888.00 2016-08-05 15:49:43.750 218 12623.65 166.28 54473.62 88888.00 2016-08-05 15:49:43.875 218 12623.65 166.25 54473.60 88888.00 2016-08-05 15:49:44.000 218 12623.67 166.22 54473.60 88888.00 2016-08-05 15:49:44.125 218 12623.67 166.22 54473.62 88888.00 2016-08-05 15:49:44.250 218 12623.65 166.20 54473.62 88888.00 2016-08-05 15:49:44.375 218 12623.62 166.20 54473.62 88888.00 2016-08-05 15:49:44.500 218 12623.60 166.15 54473.60 88888.00 2016-08-05 15:49:44.625 218 12623.55 166.15 54473.62 88888.00 2016-08-05 15:49:44.750 218 12623.55 166.15 54473.62 88888.00 2016-08-05 15:49:44.875 218 12623.62 166.12 54473.62 88888.00 2016-08-05 15:49:45.000 218 12623.65 166.10 54473.62 88888.00 2016-08-05 15:49:45.125 218 12623.65 166.12 54473.62 88888.00 2016-08-05 15:49:45.250 218 12623.60 166.05 54473.65 88888.00 2016-08-05 15:49:45.375 218 12623.58 166.05 54473.65 88888.00 2016-08-05 15:49:45.500 218 12623.60 166.05 54473.65 88888.00 2016-08-05 15:49:45.625 218 12623.60 166.03 54473.68 88888.00 2016-08-05 15:49:45.750 218 12623.58 166.00 54473.68 88888.00 2016-08-05 15:49:45.875 218 12623.50 165.97 54473.68 88888.00 2016-08-05 15:49:46.000 218 12623.50 166.00 54473.68 88888.00 2016-08-05 15:49:46.125 218 12623.42 166.00 54473.68 88888.00 2016-08-05 15:49:46.250 218 12623.45 165.95 54473.70 88888.00 2016-08-05 15:49:46.375 218 12623.50 165.90 54473.68 88888.00 2016-08-05 15:49:46.500 218 12623.48 165.93 54473.68 88888.00 2016-08-05 15:49:46.625 218 12623.42 165.90 54473.65 88888.00 2016-08-05 15:49:46.750 218 12623.38 165.88 54473.65 88888.00 2016-08-05 15:49:46.875 218 12623.38 165.88 54473.68 88888.00 2016-08-05 15:49:47.000 218 12623.40 165.85 54473.65 88888.00 2016-08-05 15:49:47.125 218 12623.38 165.85 54473.68 88888.00 2016-08-05 15:49:47.250 218 12623.35 165.82 54473.68 88888.00 2016-08-05 15:49:47.375 218 12623.38 165.80 54473.68 88888.00 2016-08-05 15:49:47.500 218 12623.33 165.82 54473.68 88888.00 2016-08-05 15:49:47.625 218 12623.30 165.80 54473.68 88888.00 2016-08-05 15:49:47.750 218 12623.25 165.78 54473.68 88888.00 2016-08-05 15:49:47.875 218 12623.23 165.75 54473.68 88888.00 2016-08-05 15:49:48.000 218 12623.27 165.75 54473.68 88888.00 2016-08-05 15:49:48.125 218 12623.35 165.75 54473.70 88888.00 2016-08-05 15:49:48.250 218 12623.35 165.78 54473.75 88888.00 2016-08-05 15:49:48.375 218 12623.35 165.72 54473.72 88888.00 2016-08-05 15:49:48.500 218 12623.25 165.72 54473.70 88888.00 2016-08-05 15:49:48.625 218 12623.15 165.70 54473.72 88888.00 2016-08-05 15:49:48.750 218 12623.12 165.70 54473.72 88888.00 2016-08-05 15:49:48.875 218 12623.20 165.70 54473.72 88888.00 2016-08-05 15:49:49.000 218 12623.23 165.68 54473.72 88888.00 2016-08-05 15:49:49.125 218 12623.17 165.65 54473.75 88888.00 2016-08-05 15:49:49.250 218 12623.08 165.62 54473.75 88888.00 2016-08-05 15:49:49.375 218 12623.05 165.65 54473.75 88888.00 2016-08-05 15:49:49.500 218 12623.08 165.62 54473.78 88888.00 2016-08-05 15:49:49.625 218 12623.05 165.62 54473.78 88888.00 2016-08-05 15:49:49.750 218 12623.05 165.62 54473.75 88888.00 2016-08-05 15:49:49.875 218 12623.05 165.62 54473.75 88888.00 2016-08-05 15:49:50.000 218 12622.98 165.62 54473.78 88888.00 2016-08-05 15:49:50.125 218 12622.90 165.60 54473.80 88888.00 2016-08-05 15:49:50.250 218 12622.88 165.60 54473.78 88888.00 2016-08-05 15:49:50.375 218 12622.92 165.60 54473.80 88888.00 2016-08-05 15:49:50.500 218 12622.90 165.62 54473.80 88888.00 2016-08-05 15:49:50.625 218 12622.90 165.60 54473.82 88888.00 2016-08-05 15:49:50.750 218 12622.85 165.57 54473.82 88888.00 2016-08-05 15:49:50.875 218 12622.77 165.57 54473.82 88888.00 2016-08-05 15:49:51.000 218 12622.75 165.55 54473.82 88888.00 2016-08-05 15:49:51.125 218 12622.70 165.57 54473.82 88888.00 2016-08-05 15:49:51.250 218 12622.67 165.55 54473.88 88888.00 2016-08-05 15:49:51.375 218 12622.77 165.57 54473.88 88888.00 2016-08-05 15:49:51.500 218 12622.77 165.55 54473.85 88888.00 2016-08-05 15:49:51.625 218 12622.70 165.53 54473.85 88888.00 2016-08-05 15:49:51.750 218 12622.62 165.53 54473.88 88888.00 2016-08-05 15:49:51.875 218 12622.60 165.55 54473.85 88888.00 2016-08-05 15:49:52.000 218 12622.62 165.53 54473.85 88888.00 2016-08-05 15:49:52.125 218 12622.67 165.53 54473.82 88888.00 2016-08-05 15:49:52.250 218 12622.67 165.50 54473.85 88888.00 2016-08-05 15:49:52.375 218 12622.62 165.53 54473.85 88888.00 2016-08-05 15:49:52.500 218 12622.52 165.47 54473.88 88888.00 2016-08-05 15:49:52.625 218 12622.50 165.47 54473.85 88888.00 2016-08-05 15:49:52.750 218 12622.48 165.47 54473.82 88888.00 2016-08-05 15:49:52.875 218 12622.42 165.50 54473.85 88888.00 2016-08-05 15:49:53.000 218 12622.42 165.50 54473.88 88888.00 2016-08-05 15:49:53.125 218 12622.45 165.47 54473.90 88888.00 2016-08-05 15:49:53.250 218 12622.40 165.43 54473.85 88888.00 2016-08-05 15:49:53.375 218 12622.42 165.45 54473.85 88888.00 2016-08-05 15:49:53.500 218 12622.35 165.45 54473.88 88888.00 2016-08-05 15:49:53.625 218 12622.30 165.45 54473.90 88888.00 2016-08-05 15:49:53.750 218 12622.25 165.47 54473.93 88888.00 2016-08-05 15:49:53.875 218 12622.20 165.45 54473.95 88888.00 2016-08-05 15:49:54.000 218 12622.17 165.43 54473.93 88888.00 2016-08-05 15:49:54.125 218 12622.17 165.45 54473.95 88888.00 2016-08-05 15:49:54.250 218 12622.08 165.43 54473.95 88888.00 2016-08-05 15:49:54.375 218 12622.08 165.45 54473.93 88888.00 2016-08-05 15:49:54.500 218 12622.05 165.45 54473.95 88888.00 2016-08-05 15:49:54.625 218 12622.05 165.45 54473.95 88888.00 2016-08-05 15:49:54.750 218 12621.98 165.43 54473.95 88888.00 2016-08-05 15:49:54.875 218 12621.92 165.43 54473.95 88888.00 2016-08-05 15:49:55.000 218 12621.90 165.45 54473.93 88888.00 2016-08-05 15:49:55.125 218 12621.90 165.47 54473.93 88888.00 2016-08-05 15:49:55.250 218 12621.88 165.40 54473.95 88888.00 2016-08-05 15:49:55.375 218 12621.85 165.43 54473.95 88888.00 2016-08-05 15:49:55.500 218 12621.77 165.45 54473.97 88888.00 2016-08-05 15:49:55.625 218 12621.75 165.47 54473.97 88888.00 2016-08-05 15:49:55.750 218 12621.70 165.47 54473.97 88888.00 2016-08-05 15:49:55.875 218 12621.67 165.47 54473.97 88888.00 2016-08-05 15:49:56.000 218 12621.65 165.47 54473.95 88888.00 2016-08-05 15:49:56.125 218 12621.60 165.47 54473.97 88888.00 2016-08-05 15:49:56.250 218 12621.58 165.45 54474.03 88888.00 2016-08-05 15:49:56.375 218 12621.58 165.50 54474.00 88888.00 2016-08-05 15:49:56.500 218 12621.52 165.47 54473.97 88888.00 2016-08-05 15:49:56.625 218 12621.52 165.47 54474.00 88888.00 2016-08-05 15:49:56.750 218 12621.58 165.50 54473.97 88888.00 2016-08-05 15:49:56.875 218 12621.55 165.47 54474.00 88888.00 2016-08-05 15:49:57.000 218 12621.52 165.47 54474.00 88888.00 2016-08-05 15:49:57.125 218 12621.40 165.47 54474.03 88888.00 2016-08-05 15:49:57.250 218 12621.35 165.47 54474.03 88888.00 2016-08-05 15:49:57.375 218 12621.38 165.50 54474.03 88888.00 2016-08-05 15:49:57.500 218 12621.30 165.50 54474.05 88888.00 2016-08-05 15:49:57.625 218 12621.23 165.50 54474.05 88888.00 2016-08-05 15:49:57.750 218 12621.15 165.47 54474.07 88888.00 2016-08-05 15:49:57.875 218 12621.12 165.47 54474.05 88888.00 2016-08-05 15:49:58.000 218 12621.10 165.50 54474.05 88888.00 2016-08-05 15:49:58.125 218 12621.05 165.50 54474.07 88888.00 2016-08-05 15:49:58.250 218 12621.00 165.47 54474.07 88888.00 2016-08-05 15:49:58.375 218 12621.05 165.50 54474.10 88888.00 2016-08-05 15:49:58.500 218 12621.02 165.53 54474.10 88888.00 2016-08-05 15:49:58.625 218 12621.00 165.53 54474.10 88888.00 2016-08-05 15:49:58.750 218 12620.98 165.53 54474.10 88888.00 2016-08-05 15:49:58.875 218 12620.95 165.53 54474.07 88888.00 2016-08-05 15:49:59.000 218 12620.95 165.55 54474.07 88888.00 2016-08-05 15:49:59.125 218 12621.00 165.57 54474.07 88888.00 2016-08-05 15:49:59.250 218 12620.98 165.55 54474.07 88888.00 2016-08-05 15:49:59.375 218 12620.88 165.53 54474.10 88888.00 2016-08-05 15:49:59.500 218 12620.80 165.57 54474.10 88888.00 2016-08-05 15:49:59.625 218 12620.77 165.57 54474.10 88888.00 2016-08-05 15:49:59.750 218 12620.73 165.55 54474.12 88888.00 2016-08-05 15:49:59.875 218 12620.70 165.55 54474.12 88888.00 2016-08-05 15:50:00.000 218 12620.67 165.57 54474.12 88888.00 2016-08-05 15:50:00.125 218 12620.65 165.57 54474.15 88888.00 2016-08-05 15:50:00.250 218 12620.65 165.55 54474.15 88888.00 2016-08-05 15:50:00.375 218 12620.67 165.55 54474.12 88888.00 2016-08-05 15:50:00.500 218 12620.62 165.57 54474.15 88888.00 2016-08-05 15:50:00.625 218 12620.60 165.60 54474.12 88888.00 2016-08-05 15:50:00.750 218 12620.58 165.62 54474.15 88888.00 2016-08-05 15:50:00.875 218 12620.60 165.68 54474.18 88888.00 2016-08-05 15:50:01.000 218 12620.52 165.62 54474.15 88888.00 2016-08-05 15:50:01.125 218 12620.45 165.62 54474.15 88888.00 2016-08-05 15:50:01.250 218 12620.50 165.60 54474.15 88888.00 2016-08-05 15:50:01.375 218 12620.50 165.65 54474.15 88888.00 2016-08-05 15:50:01.500 218 12620.45 165.68 54474.15 88888.00 2016-08-05 15:50:01.625 218 12620.40 165.65 54474.15 88888.00 2016-08-05 15:50:01.750 218 12620.38 165.62 54474.15 88888.00 2016-08-05 15:50:01.875 218 12620.27 165.68 54474.15 88888.00 2016-08-05 15:50:02.000 218 12620.27 165.68 54474.18 88888.00 2016-08-05 15:50:02.125 218 12620.25 165.68 54474.18 88888.00 2016-08-05 15:50:02.250 218 12620.17 165.65 54474.15 88888.00 2016-08-05 15:50:02.375 218 12620.17 165.68 54474.15 88888.00 2016-08-05 15:50:02.500 218 12620.15 165.68 54474.15 88888.00 2016-08-05 15:50:02.625 218 12620.12 165.70 54474.12 88888.00 2016-08-05 15:50:02.750 218 12620.08 165.70 54474.15 88888.00 2016-08-05 15:50:02.875 218 12620.05 165.68 54474.15 88888.00 2016-08-05 15:50:03.000 218 12620.02 165.70 54474.15 88888.00 2016-08-05 15:50:03.125 218 12620.00 165.72 54474.15 88888.00 2016-08-05 15:50:03.250 218 12620.00 165.72 54474.15 88888.00 2016-08-05 15:50:03.375 218 12619.98 165.72 54474.15 88888.00 2016-08-05 15:50:03.500 218 12619.95 165.75 54474.18 88888.00 2016-08-05 15:50:03.625 218 12619.95 165.75 54474.15 88888.00 2016-08-05 15:50:03.750 218 12619.92 165.80 54474.18 88888.00 2016-08-05 15:50:03.875 218 12619.88 165.80 54474.20 88888.00 2016-08-05 15:50:04.000 218 12619.88 165.75 54474.18 88888.00 2016-08-05 15:50:04.125 218 12619.85 165.78 54474.18 88888.00 2016-08-05 15:50:04.250 218 12619.77 165.78 54474.15 88888.00 2016-08-05 15:50:04.375 218 12619.73 165.78 54474.15 88888.00 2016-08-05 15:50:04.500 218 12619.70 165.80 54474.18 88888.00 2016-08-05 15:50:04.625 218 12619.67 165.82 54474.18 88888.00 2016-08-05 15:50:04.750 218 12619.62 165.80 54474.18 88888.00 2016-08-05 15:50:04.875 218 12619.58 165.80 54474.15 88888.00 2016-08-05 15:50:05.000 218 12619.62 165.85 54474.15 88888.00 2016-08-05 15:50:05.125 218 12619.62 165.85 54474.15 88888.00 2016-08-05 15:50:05.250 218 12619.55 165.85 54474.20 88888.00 2016-08-05 15:50:05.375 218 12619.52 165.88 54474.18 88888.00 2016-08-05 15:50:05.500 218 12619.55 165.90 54474.20 88888.00 2016-08-05 15:50:05.625 218 12619.52 165.90 54474.20 88888.00 2016-08-05 15:50:05.750 218 12619.50 165.93 54474.20 88888.00 2016-08-05 15:50:05.875 218 12619.60 165.93 54474.20 88888.00 2016-08-05 15:50:06.000 218 12619.62 165.95 54474.20 88888.00 2016-08-05 15:50:06.125 218 12619.55 165.95 54474.18 88888.00 2016-08-05 15:50:06.250 218 12619.45 165.93 54474.18 88888.00 2016-08-05 15:50:06.375 218 12619.42 165.97 54474.18 88888.00 2016-08-05 15:50:06.500 218 12619.42 165.97 54474.18 88888.00 2016-08-05 15:50:06.625 218 12619.35 165.97 54474.18 88888.00 2016-08-05 15:50:06.750 218 12619.27 166.00 54474.15 88888.00 2016-08-05 15:50:06.875 218 12619.35 166.03 54474.18 88888.00 2016-08-05 15:50:07.000 218 12619.38 166.03 54474.15 88888.00 2016-08-05 15:50:07.125 218 12619.30 166.03 54474.18 88888.00 2016-08-05 15:50:07.250 218 12619.30 166.05 54474.15 88888.00 2016-08-05 15:50:07.375 218 12619.33 166.05 54474.12 88888.00 2016-08-05 15:50:07.500 218 12619.27 166.07 54474.15 88888.00 2016-08-05 15:50:07.625 218 12619.20 166.10 54474.12 88888.00 2016-08-05 15:50:07.750 218 12619.17 166.12 54474.12 88888.00 2016-08-05 15:50:07.875 218 12619.15 166.10 54474.12 88888.00 2016-08-05 15:50:08.000 218 12619.20 166.12 54474.15 88888.00 2016-08-05 15:50:08.125 218 12619.23 166.15 54474.18 88888.00 2016-08-05 15:50:08.250 218 12619.12 166.10 54474.15 88888.00 2016-08-05 15:50:08.375 218 12619.12 166.12 54474.12 88888.00 2016-08-05 15:50:08.500 218 12619.20 166.15 54474.18 88888.00 2016-08-05 15:50:08.625 218 12619.23 166.18 54474.20 88888.00 2016-08-05 15:50:08.750 218 12619.20 166.18 54474.18 88888.00 2016-08-05 15:50:08.875 218 12619.15 166.20 54474.15 88888.00 2016-08-05 15:50:09.000 218 12619.08 166.22 54474.12 88888.00 2016-08-05 15:50:09.125 218 12619.02 166.22 54474.15 88888.00 2016-08-05 15:50:09.250 218 12619.00 166.25 54474.15 88888.00 2016-08-05 15:50:09.375 218 12619.08 166.22 54474.15 88888.00 2016-08-05 15:50:09.500 218 12619.05 166.25 54474.15 88888.00 2016-08-05 15:50:09.625 218 12618.95 166.25 54474.15 88888.00 2016-08-05 15:50:09.750 218 12618.85 166.25 54474.15 88888.00 2016-08-05 15:50:09.875 218 12618.85 166.30 54474.12 88888.00 2016-08-05 15:50:10.000 218 12618.90 166.30 54474.12 88888.00 2016-08-05 15:50:10.125 218 12618.92 166.32 54474.12 88888.00 2016-08-05 15:50:10.250 218 12618.88 166.32 54474.10 88888.00 2016-08-05 15:50:10.375 218 12618.88 166.35 54474.10 88888.00 2016-08-05 15:50:10.500 218 12618.90 166.38 54474.10 88888.00 2016-08-05 15:50:10.625 218 12618.90 166.40 54474.07 88888.00 2016-08-05 15:50:10.750 218 12618.92 166.40 54474.07 88888.00 2016-08-05 15:50:10.875 218 12618.88 166.38 54474.07 88888.00 2016-08-05 15:50:11.000 218 12618.85 166.43 54474.10 88888.00 2016-08-05 15:50:11.125 218 12618.85 166.43 54474.07 88888.00 2016-08-05 15:50:11.250 218 12618.88 166.45 54474.07 88888.00 2016-08-05 15:50:11.375 218 12618.90 166.45 54474.10 88888.00 2016-08-05 15:50:11.500 218 12618.88 166.47 54474.10 88888.00 2016-08-05 15:50:11.625 218 12618.83 166.50 54474.10 88888.00 2016-08-05 15:50:11.750 218 12618.83 166.50 54474.07 88888.00 2016-08-05 15:50:11.875 218 12618.80 166.50 54474.07 88888.00 2016-08-05 15:50:12.000 218 12618.73 166.50 54474.05 88888.00 2016-08-05 15:50:12.125 218 12618.73 166.55 54474.07 88888.00 2016-08-05 15:50:12.250 218 12618.75 166.57 54474.05 88888.00 2016-08-05 15:50:12.375 218 12618.80 166.60 54474.05 88888.00 2016-08-05 15:50:12.500 218 12618.77 166.60 54474.07 88888.00 2016-08-05 15:50:12.625 218 12618.75 166.62 54474.07 88888.00 2016-08-05 15:50:12.750 218 12618.65 166.68 54474.05 88888.00 2016-08-05 15:50:12.875 218 12618.60 166.70 54474.05 88888.00 2016-08-05 15:50:13.000 218 12618.60 166.70 54474.07 88888.00 2016-08-05 15:50:13.125 218 12618.62 166.68 54474.05 88888.00 2016-08-05 15:50:13.250 218 12618.65 166.72 54474.05 88888.00 2016-08-05 15:50:13.375 218 12618.67 166.75 54474.00 88888.00 2016-08-05 15:50:13.500 218 12618.65 166.78 54474.00 88888.00 2016-08-05 15:50:13.625 218 12618.65 166.80 54474.00 88888.00 2016-08-05 15:50:13.750 218 12618.62 166.80 54474.00 88888.00 2016-08-05 15:50:13.875 218 12618.62 166.82 54474.00 88888.00 2016-08-05 15:50:14.000 218 12618.60 166.85 54473.97 88888.00 2016-08-05 15:50:14.125 218 12618.55 166.85 54474.00 88888.00 2016-08-05 15:50:14.250 218 12618.52 166.90 54474.00 88888.00 2016-08-05 15:50:14.375 218 12618.62 166.95 54474.00 88888.00 2016-08-05 15:50:14.500 218 12618.70 166.93 54474.00 88888.00 2016-08-05 15:50:14.625 218 12618.62 166.95 54473.97 88888.00 2016-08-05 15:50:14.750 218 12618.52 166.97 54473.97 88888.00 2016-08-05 15:50:14.875 218 12618.45 167.03 54473.97 88888.00 2016-08-05 15:50:15.000 218 12618.50 167.03 54473.97 88888.00 2016-08-05 15:50:15.125 218 12618.52 167.05 54473.95 88888.00 2016-08-05 15:50:15.250 218 12618.52 167.05 54473.95 88888.00 2016-08-05 15:50:15.375 218 12618.52 167.05 54473.95 88888.00 2016-08-05 15:50:15.500 218 12618.48 167.15 54473.93 88888.00 2016-08-05 15:50:15.625 218 12618.48 167.15 54473.90 88888.00 2016-08-05 15:50:15.750 218 12618.48 167.15 54473.88 88888.00 2016-08-05 15:50:15.875 218 12618.50 167.20 54473.90 88888.00 2016-08-05 15:50:16.000 218 12618.48 167.20 54473.88 88888.00 2016-08-05 15:50:16.125 218 12618.42 167.22 54473.88 88888.00 2016-08-05 15:50:16.250 218 12618.33 167.25 54473.90 88888.00 2016-08-05 15:50:16.375 218 12618.35 167.28 54473.90 88888.00 2016-08-05 15:50:16.500 218 12618.38 167.32 54473.88 88888.00 2016-08-05 15:50:16.625 218 12618.40 167.35 54473.85 88888.00 2016-08-05 15:50:16.750 218 12618.38 167.35 54473.82 88888.00 2016-08-05 15:50:16.875 218 12618.35 167.35 54473.82 88888.00 2016-08-05 15:50:17.000 218 12618.38 167.40 54473.82 88888.00 2016-08-05 15:50:17.125 218 12618.38 167.43 54473.82 88888.00 2016-08-05 15:50:17.250 218 12618.38 167.47 54473.82 88888.00 2016-08-05 15:50:17.375 218 12618.40 167.53 54473.82 88888.00 2016-08-05 15:50:17.500 218 12618.35 167.57 54473.80 88888.00 2016-08-05 15:50:17.625 218 12618.33 167.55 54473.78 88888.00 2016-08-05 15:50:17.750 218 12618.33 167.60 54473.78 88888.00 2016-08-05 15:50:17.875 218 12618.33 167.65 54473.78 88888.00 2016-08-05 15:50:18.000 218 12618.35 167.62 54473.78 88888.00 2016-08-05 15:50:18.125 218 12618.35 167.68 54473.80 88888.00 2016-08-05 15:50:18.250 218 12618.25 167.72 54473.75 88888.00 2016-08-05 15:50:18.375 218 12618.33 167.78 54473.78 88888.00 2016-08-05 15:50:18.500 218 12618.33 167.82 54473.75 88888.00 2016-08-05 15:50:18.625 218 12618.30 167.82 54473.72 88888.00 2016-08-05 15:50:18.750 218 12618.25 167.88 54473.70 88888.00 2016-08-05 15:50:18.875 218 12618.27 167.88 54473.70 88888.00 2016-08-05 15:50:19.000 218 12618.27 167.90 54473.68 88888.00 2016-08-05 15:50:19.125 218 12618.30 167.93 54473.72 88888.00 2016-08-05 15:50:19.250 218 12618.30 167.97 54473.72 88888.00 2016-08-05 15:50:19.375 218 12618.27 168.00 54473.75 88888.00 2016-08-05 15:50:19.500 218 12618.23 168.05 54473.72 88888.00 2016-08-05 15:50:19.625 218 12618.23 168.10 54473.70 88888.00 2016-08-05 15:50:19.750 218 12618.23 168.12 54473.70 88888.00 2016-08-05 15:50:19.875 218 12618.20 168.18 54473.68 88888.00 2016-08-05 15:50:20.000 218 12618.15 168.22 54473.68 88888.00 2016-08-05 15:50:20.125 218 12618.12 168.25 54473.68 88888.00 2016-08-05 15:50:20.250 218 12618.12 168.25 54473.68 88888.00 2016-08-05 15:50:20.375 218 12618.15 168.30 54473.68 88888.00 2016-08-05 15:50:20.500 218 12618.20 168.32 54473.65 88888.00 2016-08-05 15:50:20.625 218 12618.25 168.38 54473.65 88888.00 2016-08-05 15:50:20.750 218 12618.25 168.40 54473.65 88888.00 2016-08-05 15:50:20.875 218 12618.20 168.43 54473.62 88888.00 2016-08-05 15:50:21.000 218 12618.15 168.45 54473.62 88888.00 2016-08-05 15:50:21.125 218 12618.12 168.50 54473.62 88888.00 2016-08-05 15:50:21.250 218 12618.10 168.55 54473.62 88888.00 2016-08-05 15:50:21.375 218 12618.10 168.57 54473.60 88888.00 2016-08-05 15:50:21.500 218 12618.10 168.60 54473.57 88888.00 2016-08-05 15:50:21.625 218 12618.08 168.68 54473.57 88888.00 2016-08-05 15:50:21.750 218 12618.08 168.72 54473.55 88888.00 2016-08-05 15:50:21.875 218 12618.12 168.72 54473.55 88888.00 2016-08-05 15:50:22.000 218 12618.12 168.75 54473.53 88888.00 2016-08-05 15:50:22.125 218 12618.08 168.78 54473.55 88888.00 2016-08-05 15:50:22.250 218 12618.10 168.82 54473.57 88888.00 2016-08-05 15:50:22.375 218 12618.17 168.88 54473.55 88888.00 2016-08-05 15:50:22.500 218 12618.15 168.90 54473.53 88888.00 2016-08-05 15:50:22.625 218 12618.12 168.90 54473.50 88888.00 2016-08-05 15:50:22.750 218 12618.12 168.93 54473.50 88888.00 2016-08-05 15:50:22.875 218 12618.15 168.95 54473.47 88888.00 2016-08-05 15:50:23.000 218 12618.15 168.97 54473.47 88888.00 2016-08-05 15:50:23.125 218 12618.12 169.00 54473.50 88888.00 2016-08-05 15:50:23.250 218 12618.12 169.07 54473.50 88888.00 2016-08-05 15:50:23.375 218 12618.15 169.12 54473.47 88888.00 2016-08-05 15:50:23.500 218 12618.12 169.12 54473.45 88888.00 2016-08-05 15:50:23.625 218 12618.05 169.15 54473.45 88888.00 2016-08-05 15:50:23.750 218 12618.05 169.15 54473.43 88888.00 2016-08-05 15:50:23.875 218 12618.10 169.22 54473.43 88888.00 2016-08-05 15:50:24.000 218 12618.08 169.25 54473.40 88888.00 2016-08-05 15:50:24.125 218 12618.08 169.32 54473.40 88888.00 2016-08-05 15:50:24.250 218 12618.02 169.32 54473.40 88888.00 2016-08-05 15:50:24.375 218 12618.00 169.35 54473.40 88888.00 2016-08-05 15:50:24.500 218 12618.00 169.43 54473.38 88888.00 2016-08-05 15:50:24.625 218 12618.02 169.45 54473.38 88888.00 2016-08-05 15:50:24.750 218 12618.02 169.50 54473.35 88888.00 2016-08-05 15:50:24.875 218 12618.08 169.50 54473.35 88888.00 2016-08-05 15:50:25.000 218 12618.10 169.55 54473.32 88888.00 2016-08-05 15:50:25.125 218 12618.08 169.60 54473.30 88888.00 2016-08-05 15:50:25.250 218 12618.08 169.62 54473.30 88888.00 2016-08-05 15:50:25.375 218 12618.08 169.65 54473.28 88888.00 2016-08-05 15:50:25.500 218 12618.05 169.68 54473.28 88888.00 2016-08-05 15:50:25.625 218 12618.00 169.68 54473.25 88888.00 2016-08-05 15:50:25.750 218 12618.02 169.70 54473.25 88888.00 2016-08-05 15:50:25.875 218 12618.02 169.75 54473.22 88888.00 2016-08-05 15:50:26.000 218 12618.08 169.78 54473.22 88888.00 2016-08-05 15:50:26.125 218 12618.12 169.80 54473.25 88888.00 2016-08-05 15:50:26.250 218 12618.15 169.85 54473.22 88888.00 2016-08-05 15:50:26.375 218 12618.15 169.90 54473.15 88888.00 2016-08-05 15:50:26.500 218 12618.12 169.90 54473.15 88888.00 2016-08-05 15:50:26.625 218 12618.05 169.93 54473.15 88888.00 2016-08-05 15:50:26.750 218 12618.00 169.97 54473.12 88888.00 2016-08-05 15:50:26.875 218 12618.05 170.03 54473.12 88888.00 2016-08-05 15:50:27.000 218 12618.08 170.05 54473.12 88888.00 2016-08-05 15:50:27.125 218 12618.10 170.07 54473.10 88888.00 2016-08-05 15:50:27.250 218 12618.17 170.15 54473.12 88888.00 2016-08-05 15:50:27.375 218 12618.17 170.18 54473.10 88888.00 2016-08-05 15:50:27.500 218 12618.12 170.20 54473.07 88888.00 2016-08-05 15:50:27.625 218 12618.05 170.22 54473.07 88888.00 2016-08-05 15:50:27.750 218 12618.02 170.25 54473.07 88888.00 2016-08-05 15:50:27.875 218 12618.02 170.30 54473.05 88888.00 2016-08-05 15:50:28.000 218 12618.05 170.32 54473.05 88888.00 2016-08-05 15:50:28.125 218 12618.05 170.35 54473.00 88888.00 2016-08-05 15:50:28.250 218 12618.08 170.38 54473.00 88888.00 2016-08-05 15:50:28.375 218 12618.12 170.40 54473.03 88888.00 2016-08-05 15:50:28.500 218 12618.15 170.40 54473.00 88888.00 2016-08-05 15:50:28.625 218 12618.17 170.47 54472.97 88888.00 2016-08-05 15:50:28.750 218 12618.17 170.50 54472.95 88888.00 2016-08-05 15:50:28.875 218 12618.12 170.50 54472.97 88888.00 2016-08-05 15:50:29.000 218 12618.10 170.55 54472.93 88888.00 2016-08-05 15:50:29.125 218 12618.20 170.57 54472.90 88888.00 2016-08-05 15:50:29.250 218 12618.25 170.62 54472.90 88888.00 2016-08-05 15:50:29.375 218 12618.23 170.68 54472.90 88888.00 2016-08-05 15:50:29.500 218 12618.25 170.70 54472.90 88888.00 2016-08-05 15:50:29.625 218 12618.30 170.72 54472.85 88888.00 2016-08-05 15:50:29.750 218 12618.35 170.78 54472.85 88888.00 2016-08-05 15:50:29.875 218 12618.35 170.82 54472.85 88888.00 2016-08-05 15:50:30.000 218 12618.27 170.82 54472.82 88888.00 2016-08-05 15:50:30.125 218 12618.27 170.88 54472.82 88888.00 2016-08-05 15:50:30.250 218 12618.27 170.90 54472.82 88888.00 2016-08-05 15:50:30.375 218 12618.30 170.95 54472.82 88888.00 2016-08-05 15:50:30.500 218 12618.27 170.97 54472.80 88888.00 2016-08-05 15:50:30.625 218 12618.33 171.00 54472.78 88888.00 2016-08-05 15:50:30.750 218 12618.33 171.03 54472.78 88888.00 2016-08-05 15:50:30.875 218 12618.33 171.05 54472.78 88888.00 2016-08-05 15:50:31.000 218 12618.33 171.07 54472.75 88888.00 2016-08-05 15:50:31.125 218 12618.38 171.10 54472.75 88888.00 2016-08-05 15:50:31.250 218 12618.42 171.12 54472.72 88888.00 2016-08-05 15:50:31.375 218 12618.50 171.15 54472.70 88888.00 2016-08-05 15:50:31.500 218 12618.50 171.20 54472.70 88888.00 2016-08-05 15:50:31.625 218 12618.50 171.22 54472.70 88888.00 2016-08-05 15:50:31.750 218 12618.50 171.25 54472.70 88888.00 2016-08-05 15:50:31.875 218 12618.55 171.28 54472.70 88888.00 2016-08-05 15:50:32.000 218 12618.58 171.30 54472.65 88888.00 2016-08-05 15:50:32.125 218 12618.55 171.35 54472.68 88888.00 2016-08-05 15:50:32.250 218 12618.52 171.38 54472.70 88888.00 2016-08-05 15:50:32.375 218 12618.55 171.38 54472.65 88888.00 2016-08-05 15:50:32.500 218 12618.50 171.38 54472.65 88888.00 2016-08-05 15:50:32.625 218 12618.50 171.43 54472.62 88888.00 2016-08-05 15:50:32.750 218 12618.45 171.47 54472.62 88888.00 2016-08-05 15:50:32.875 218 12618.48 171.53 54472.60 88888.00 2016-08-05 15:50:33.000 218 12618.48 171.55 54472.55 88888.00 2016-08-05 15:50:33.125 218 12618.48 171.55 54472.57 88888.00 2016-08-05 15:50:33.250 218 12618.52 171.60 54472.60 88888.00 2016-08-05 15:50:33.375 218 12618.60 171.62 54472.60 88888.00 2016-08-05 15:50:33.500 218 12618.67 171.68 54472.60 88888.00 2016-08-05 15:50:33.625 218 12618.67 171.68 54472.55 88888.00 2016-08-05 15:50:33.750 218 12618.70 171.68 54472.53 88888.00 2016-08-05 15:50:33.875 218 12618.73 171.70 54472.53 88888.00 2016-08-05 15:50:34.000 218 12618.73 171.72 54472.53 88888.00 2016-08-05 15:50:34.125 218 12618.73 171.72 54472.50 88888.00 2016-08-05 15:50:34.250 218 12618.70 171.78 54472.53 88888.00 2016-08-05 15:50:34.375 218 12618.70 171.82 54472.50 88888.00 2016-08-05 15:50:34.500 218 12618.70 171.85 54472.47 88888.00 2016-08-05 15:50:34.625 218 12618.65 171.85 54472.45 88888.00 2016-08-05 15:50:34.750 218 12618.70 171.88 54472.45 88888.00 2016-08-05 15:50:34.875 218 12618.75 171.90 54472.43 88888.00 2016-08-05 15:50:35.000 218 12618.73 171.90 54472.43 88888.00 2016-08-05 15:50:35.125 218 12618.70 171.93 54472.43 88888.00 2016-08-05 15:50:35.250 218 12618.75 171.95 54472.43 88888.00 2016-08-05 15:50:35.375 218 12618.80 171.95 54472.43 88888.00 2016-08-05 15:50:35.500 218 12618.85 172.00 54472.43 88888.00 2016-08-05 15:50:35.625 218 12618.83 172.03 54472.43 88888.00 2016-08-05 15:50:35.750 218 12618.77 172.00 54472.38 88888.00 2016-08-05 15:50:35.875 218 12618.80 172.00 54472.40 88888.00 2016-08-05 15:50:36.000 218 12618.83 172.03 54472.40 88888.00 2016-08-05 15:50:36.125 218 12618.90 172.03 54472.38 88888.00 2016-08-05 15:50:36.250 218 12618.95 172.05 54472.38 88888.00 2016-08-05 15:50:36.375 218 12619.00 172.07 54472.38 88888.00 2016-08-05 15:50:36.500 218 12619.00 172.10 54472.35 88888.00 2016-08-05 15:50:36.625 218 12619.00 172.10 54472.35 88888.00 2016-08-05 15:50:36.750 218 12618.98 172.12 54472.32 88888.00 2016-08-05 15:50:36.875 218 12619.02 172.10 54472.30 88888.00 2016-08-05 15:50:37.000 218 12619.12 172.15 54472.30 88888.00 2016-08-05 15:50:37.125 218 12619.15 172.18 54472.32 88888.00 2016-08-05 15:50:37.250 218 12619.20 172.18 54472.30 88888.00 2016-08-05 15:50:37.375 218 12619.20 172.20 54472.28 88888.00 2016-08-05 15:50:37.500 218 12619.15 172.15 54472.25 88888.00 2016-08-05 15:50:37.625 218 12619.17 172.18 54472.22 88888.00 2016-08-05 15:50:37.750 218 12619.15 172.20 54472.25 88888.00 2016-08-05 15:50:37.875 218 12619.15 172.22 54472.25 88888.00 2016-08-05 15:50:38.000 218 12619.20 172.25 54472.22 88888.00 2016-08-05 15:50:38.125 218 12619.25 172.28 54472.25 88888.00 2016-08-05 15:50:38.250 218 12619.23 172.22 54472.22 88888.00 2016-08-05 15:50:38.375 218 12619.23 172.28 54472.22 88888.00 2016-08-05 15:50:38.500 218 12619.17 172.30 54472.22 88888.00 2016-08-05 15:50:38.625 218 12619.17 172.30 54472.22 88888.00 2016-08-05 15:50:38.750 218 12619.23 172.30 54472.20 88888.00 2016-08-05 15:50:38.875 218 12619.30 172.35 54472.20 88888.00 2016-08-05 15:50:39.000 218 12619.35 172.32 54472.18 88888.00 2016-08-05 15:50:39.125 218 12619.25 172.35 54472.18 88888.00 2016-08-05 15:50:39.250 218 12619.23 172.35 54472.18 88888.00 2016-08-05 15:50:39.375 218 12619.33 172.40 54472.18 88888.00 2016-08-05 15:50:39.500 218 12619.33 172.40 54472.18 88888.00 2016-08-05 15:50:39.625 218 12619.30 172.43 54472.18 88888.00 2016-08-05 15:50:39.750 218 12619.35 172.40 54472.18 88888.00 2016-08-05 15:50:39.875 218 12619.40 172.40 54472.15 88888.00 2016-08-05 15:50:40.000 218 12619.50 172.40 54472.12 88888.00 2016-08-05 15:50:40.125 218 12619.55 172.43 54472.15 88888.00 2016-08-05 15:50:40.250 218 12619.52 172.45 54472.15 88888.00 2016-08-05 15:50:40.375 218 12619.50 172.45 54472.15 88888.00 2016-08-05 15:50:40.500 218 12619.52 172.43 54472.15 88888.00 2016-08-05 15:50:40.625 218 12619.55 172.45 54472.12 88888.00 2016-08-05 15:50:40.750 218 12619.58 172.47 54472.18 88888.00 2016-08-05 15:50:40.875 218 12619.62 172.47 54472.15 88888.00 2016-08-05 15:50:41.000 218 12619.65 172.45 54472.15 88888.00 2016-08-05 15:50:41.125 218 12619.73 172.43 54472.18 88888.00 2016-08-05 15:50:41.250 218 12619.73 172.45 54472.18 88888.00 2016-08-05 15:50:41.375 218 12619.73 172.47 54472.15 88888.00 2016-08-05 15:50:41.500 218 12619.67 172.43 54472.12 88888.00 2016-08-05 15:50:41.625 218 12619.67 172.43 54472.12 88888.00 2016-08-05 15:50:41.750 218 12619.70 172.47 54472.10 88888.00 2016-08-05 15:50:41.875 218 12619.75 172.47 54472.10 88888.00 2016-08-05 15:50:42.000 218 12619.80 172.47 54472.07 88888.00 2016-08-05 15:50:42.125 218 12619.80 172.45 54472.07 88888.00 2016-08-05 15:50:42.250 218 12619.77 172.50 54472.12 88888.00 2016-08-05 15:50:42.375 218 12619.77 172.50 54472.12 88888.00 2016-08-05 15:50:42.500 218 12619.80 172.50 54472.10 88888.00 2016-08-05 15:50:42.625 218 12619.83 172.50 54472.10 88888.00 2016-08-05 15:50:42.750 218 12619.90 172.53 54472.07 88888.00 2016-08-05 15:50:42.875 218 12619.92 172.55 54472.07 88888.00 2016-08-05 15:50:43.000 218 12619.92 172.50 54472.05 88888.00 2016-08-05 15:50:43.125 218 12619.90 172.50 54472.05 88888.00 2016-08-05 15:50:43.250 218 12619.85 172.47 54472.05 88888.00 2016-08-05 15:50:43.375 218 12619.88 172.47 54472.07 88888.00 2016-08-05 15:50:43.500 218 12619.92 172.47 54472.07 88888.00 2016-08-05 15:50:43.625 218 12619.92 172.53 54472.05 88888.00 2016-08-05 15:50:43.750 218 12619.95 172.53 54472.05 88888.00 2016-08-05 15:50:43.875 218 12619.98 172.53 54472.05 88888.00 2016-08-05 15:50:44.000 218 12619.98 172.50 54472.03 88888.00 2016-08-05 15:50:44.125 218 12619.95 172.50 54472.05 88888.00 2016-08-05 15:50:44.250 218 12620.00 172.50 54472.05 88888.00 2016-08-05 15:50:44.375 218 12620.10 172.50 54472.03 88888.00 2016-08-05 15:50:44.500 218 12620.12 172.53 54472.03 88888.00 2016-08-05 15:50:44.625 218 12620.10 172.50 54472.03 88888.00 2016-08-05 15:50:44.750 218 12620.10 172.50 54472.03 88888.00 2016-08-05 15:50:44.875 218 12620.10 172.50 54472.05 88888.00 2016-08-05 15:50:45.000 218 12620.12 172.50 54472.05 88888.00 2016-08-05 15:50:45.125 218 12620.17 172.50 54472.03 88888.00 2016-08-05 15:50:45.250 218 12620.20 172.50 54472.03 88888.00 2016-08-05 15:50:45.375 218 12620.30 172.50 54472.00 88888.00 2016-08-05 15:50:45.500 218 12620.40 172.45 54472.00 88888.00 2016-08-05 15:50:45.625 218 12620.40 172.47 54472.00 88888.00 2016-08-05 15:50:45.750 218 12620.38 172.45 54472.03 88888.00 2016-08-05 15:50:45.875 218 12620.33 172.45 54472.03 88888.00 2016-08-05 15:50:46.000 218 12620.40 172.50 54472.00 88888.00 2016-08-05 15:50:46.125 218 12620.45 172.53 54472.00 88888.00 2016-08-05 15:50:46.250 218 12620.45 172.47 54472.00 88888.00 2016-08-05 15:50:46.375 218 12620.48 172.47 54472.03 88888.00 2016-08-05 15:50:46.500 218 12620.48 172.47 54472.00 88888.00 2016-08-05 15:50:46.625 218 12620.55 172.45 54472.00 88888.00 2016-08-05 15:50:46.750 218 12620.58 172.47 54472.00 88888.00 2016-08-05 15:50:46.875 218 12620.60 172.45 54471.95 88888.00 2016-08-05 15:50:47.000 218 12620.60 172.43 54471.95 88888.00 2016-08-05 15:50:47.125 218 12620.62 172.43 54471.95 88888.00 2016-08-05 15:50:47.250 218 12620.58 172.43 54471.97 88888.00 2016-08-05 15:50:47.375 218 12620.58 172.43 54471.95 88888.00 2016-08-05 15:50:47.500 218 12620.62 172.43 54471.95 88888.00 2016-08-05 15:50:47.625 218 12620.67 172.40 54471.95 88888.00 2016-08-05 15:50:47.750 218 12620.73 172.40 54471.95 88888.00 2016-08-05 15:50:47.875 218 12620.73 172.43 54471.93 88888.00 2016-08-05 15:50:48.000 218 12620.73 172.40 54471.93 88888.00 2016-08-05 15:50:48.125 218 12620.77 172.38 54471.93 88888.00 2016-08-05 15:50:48.250 218 12620.83 172.35 54471.95 88888.00 2016-08-05 15:50:48.375 218 12620.90 172.38 54471.93 88888.00 2016-08-05 15:50:48.500 218 12620.92 172.38 54471.93 88888.00 2016-08-05 15:50:48.625 218 12620.92 172.38 54471.93 88888.00 2016-08-05 15:50:48.750 218 12621.00 172.38 54471.95 88888.00 2016-08-05 15:50:48.875 218 12621.05 172.38 54471.95 88888.00 2016-08-05 15:50:49.000 218 12621.00 172.38 54471.93 88888.00 2016-08-05 15:50:49.125 218 12621.00 172.38 54471.93 88888.00 2016-08-05 15:50:49.250 218 12621.02 172.35 54471.95 88888.00 2016-08-05 15:50:49.375 218 12621.10 172.35 54471.95 88888.00 2016-08-05 15:50:49.500 218 12621.08 172.32 54471.93 88888.00 2016-08-05 15:50:49.625 218 12621.12 172.32 54471.93 88888.00 2016-08-05 15:50:49.750 218 12621.23 172.32 54471.90 88888.00 2016-08-05 15:50:49.875 218 12621.27 172.32 54471.90 88888.00 2016-08-05 15:50:50.000 218 12621.33 172.30 54471.90 88888.00 2016-08-05 15:50:50.125 218 12621.35 172.30 54471.90 88888.00 2016-08-05 15:50:50.250 218 12621.30 172.28 54471.90 88888.00 2016-08-05 15:50:50.375 218 12621.35 172.32 54471.90 88888.00 2016-08-05 15:50:50.500 218 12621.40 172.32 54471.93 88888.00 2016-08-05 15:50:50.625 218 12621.45 172.32 54471.93 88888.00 2016-08-05 15:50:50.750 218 12621.48 172.30 54471.90 88888.00 2016-08-05 15:50:50.875 218 12621.42 172.30 54471.88 88888.00 2016-08-05 15:50:51.000 218 12621.45 172.28 54471.88 88888.00 2016-08-05 15:50:51.125 218 12621.48 172.25 54471.88 88888.00 2016-08-05 15:50:51.250 218 12621.50 172.28 54471.88 88888.00 2016-08-05 15:50:51.375 218 12621.58 172.28 54471.85 88888.00 2016-08-05 15:50:51.500 218 12621.58 172.25 54471.85 88888.00 2016-08-05 15:50:51.625 218 12621.62 172.25 54471.88 88888.00 2016-08-05 15:50:51.750 218 12621.70 172.22 54471.85 88888.00 2016-08-05 15:50:51.875 218 12621.77 172.22 54471.82 88888.00 2016-08-05 15:50:52.000 218 12621.77 172.22 54471.82 88888.00 2016-08-05 15:50:52.125 218 12621.83 172.22 54471.82 88888.00 2016-08-05 15:50:52.250 218 12621.85 172.20 54471.85 88888.00 2016-08-05 15:50:52.375 218 12621.92 172.20 54471.85 88888.00 2016-08-05 15:50:52.500 218 12621.92 172.22 54471.80 88888.00 2016-08-05 15:50:52.625 218 12621.90 172.20 54471.80 88888.00 2016-08-05 15:50:52.750 218 12621.90 172.20 54471.80 88888.00 2016-08-05 15:50:52.875 218 12621.95 172.20 54471.80 88888.00 2016-08-05 15:50:53.000 218 12622.02 172.22 54471.80 88888.00 2016-08-05 15:50:53.125 218 12622.00 172.22 54471.82 88888.00 2016-08-05 15:50:53.250 218 12621.98 172.20 54471.82 88888.00 2016-08-05 15:50:53.375 218 12622.02 172.20 54471.82 88888.00 2016-08-05 15:50:53.500 218 12622.08 172.20 54471.80 88888.00 2016-08-05 15:50:53.625 218 12622.17 172.18 54471.80 88888.00 2016-08-05 15:50:53.750 218 12622.17 172.15 54471.78 88888.00 2016-08-05 15:50:53.875 218 12622.20 172.15 54471.78 88888.00 2016-08-05 15:50:54.000 218 12622.27 172.15 54471.78 88888.00 2016-08-05 15:50:54.125 218 12622.38 172.18 54471.80 88888.00 2016-08-05 15:50:54.250 218 12622.35 172.15 54471.80 88888.00 2016-08-05 15:50:54.375 218 12622.40 172.15 54471.80 88888.00 2016-08-05 15:50:54.500 218 12622.48 172.15 54471.78 88888.00 2016-08-05 15:50:54.625 218 12622.52 172.12 54471.78 88888.00 2016-08-05 15:50:54.750 218 12622.52 172.12 54471.78 88888.00 2016-08-05 15:50:54.875 218 12622.58 172.15 54471.78 88888.00 2016-08-05 15:50:55.000 218 12622.65 172.12 54471.78 88888.00 2016-08-05 15:50:55.125 218 12622.62 172.15 54471.78 88888.00 2016-08-05 15:50:55.250 218 12622.50 172.07 54471.80 88888.00 2016-08-05 15:50:55.375 218 12622.52 172.10 54471.78 88888.00 2016-08-05 15:50:55.500 218 12622.55 172.15 54471.78 88888.00 2016-08-05 15:50:55.625 218 12622.65 172.15 54471.78 88888.00 2016-08-05 15:50:55.750 218 12622.77 172.12 54471.78 88888.00 2016-08-05 15:50:55.875 218 12622.80 172.15 54471.80 88888.00 2016-08-05 15:50:56.000 218 12622.75 172.15 54471.78 88888.00 2016-08-05 15:50:56.125 218 12622.67 172.15 54471.78 88888.00 2016-08-05 15:50:56.250 218 12622.67 172.12 54471.78 88888.00 2016-08-05 15:50:56.375 218 12622.77 172.15 54471.78 88888.00 2016-08-05 15:50:56.500 218 12622.80 172.15 54471.75 88888.00 2016-08-05 15:50:56.625 218 12622.85 172.12 54471.75 88888.00 2016-08-05 15:50:56.750 218 12622.88 172.15 54471.75 88888.00 2016-08-05 15:50:56.875 218 12622.88 172.18 54471.75 88888.00 2016-08-05 15:50:57.000 218 12622.90 172.18 54471.72 88888.00 2016-08-05 15:50:57.125 218 12622.90 172.15 54471.75 88888.00 2016-08-05 15:50:57.250 218 12622.90 172.12 54471.75 88888.00 2016-08-05 15:50:57.375 218 12622.98 172.15 54471.75 88888.00 2016-08-05 15:50:57.500 218 12622.95 172.15 54471.75 88888.00 2016-08-05 15:50:57.625 218 12622.98 172.15 54471.75 88888.00 2016-08-05 15:50:57.750 218 12623.05 172.12 54471.75 88888.00 2016-08-05 15:50:57.875 218 12623.12 172.15 54471.72 88888.00 2016-08-05 15:50:58.000 218 12623.17 172.18 54471.75 88888.00 2016-08-05 15:50:58.125 218 12623.15 172.18 54471.75 88888.00 2016-08-05 15:50:58.250 218 12623.10 172.12 54471.75 88888.00 2016-08-05 15:50:58.375 218 12623.12 172.18 54471.75 88888.00 2016-08-05 15:50:58.500 218 12623.15 172.12 54471.72 88888.00 2016-08-05 15:50:58.625 218 12623.15 172.15 54471.70 88888.00 2016-08-05 15:50:58.750 218 12623.12 172.18 54471.70 88888.00 2016-08-05 15:50:58.875 218 12623.15 172.18 54471.72 88888.00 2016-08-05 15:50:59.000 218 12623.17 172.18 54471.70 88888.00 2016-08-05 15:50:59.125 218 12623.15 172.15 54471.70 88888.00 2016-08-05 15:50:59.250 218 12623.17 172.20 54471.72 88888.00 2016-08-05 15:50:59.375 218 12623.30 172.22 54471.72 88888.00 2016-08-05 15:50:59.500 218 12623.35 172.25 54471.75 88888.00 2016-08-05 15:50:59.625 218 12623.30 172.25 54471.75 88888.00 2016-08-05 15:50:59.750 218 12623.33 172.25 54471.72 88888.00 2016-08-05 15:50:59.875 218 12623.30 172.22 54471.72 88888.00 2016-08-05 15:51:00.000 218 12623.35 172.20 54471.72 88888.00 2016-08-05 15:51:00.125 218 12623.38 172.20 54471.72 88888.00 2016-08-05 15:51:00.250 218 12623.33 172.20 54471.72 88888.00 2016-08-05 15:51:00.375 218 12623.30 172.22 54471.72 88888.00 2016-08-05 15:51:00.500 218 12623.33 172.22 54471.72 88888.00 2016-08-05 15:51:00.625 218 12623.38 172.22 54471.70 88888.00 2016-08-05 15:51:00.750 218 12623.48 172.25 54471.70 88888.00 2016-08-05 15:51:00.875 218 12623.52 172.28 54471.70 88888.00 2016-08-05 15:51:01.000 218 12623.58 172.28 54471.70 88888.00 2016-08-05 15:51:01.125 218 12623.55 172.28 54471.75 88888.00 2016-08-05 15:51:01.250 218 12623.50 172.30 54471.75 88888.00 2016-08-05 15:51:01.375 218 12623.50 172.32 54471.75 88888.00 2016-08-05 15:51:01.500 218 12623.50 172.32 54471.72 88888.00 2016-08-05 15:51:01.625 218 12623.52 172.30 54471.72 88888.00 2016-08-05 15:51:01.750 218 12623.52 172.32 54471.72 88888.00 2016-08-05 15:51:01.875 218 12623.60 172.38 54471.72 88888.00 2016-08-05 15:51:02.000 218 12623.62 172.38 54471.72 88888.00 2016-08-05 15:51:02.125 218 12623.67 172.38 54471.72 88888.00 2016-08-05 15:51:02.250 218 12623.67 172.38 54471.75 88888.00 2016-08-05 15:51:02.375 218 12623.67 172.35 54471.72 88888.00 2016-08-05 15:51:02.500 218 12623.67 172.38 54471.72 88888.00 2016-08-05 15:51:02.625 218 12623.67 172.40 54471.72 88888.00 2016-08-05 15:51:02.750 218 12623.65 172.45 54471.75 88888.00 2016-08-05 15:51:02.875 218 12623.62 172.40 54471.78 88888.00 2016-08-05 15:51:03.000 218 12623.62 172.43 54471.75 88888.00 2016-08-05 15:51:03.125 218 12623.60 172.47 54471.75 88888.00 2016-08-05 15:51:03.250 218 12623.62 172.45 54471.75 88888.00 2016-08-05 15:51:03.375 218 12623.73 172.50 54471.72 88888.00 2016-08-05 15:51:03.500 218 12623.75 172.55 54471.75 88888.00 2016-08-05 15:51:03.625 218 12623.73 172.53 54471.75 88888.00 2016-08-05 15:51:03.750 218 12623.67 172.53 54471.75 88888.00 2016-08-05 15:51:03.875 218 12623.65 172.55 54471.75 88888.00 2016-08-05 15:51:04.000 218 12623.60 172.55 54471.78 88888.00 2016-08-05 15:51:04.125 218 12623.60 172.55 54471.78 88888.00 2016-08-05 15:51:04.250 218 12623.52 172.57 54471.78 88888.00 2016-08-05 15:51:04.375 218 12623.55 172.60 54471.78 88888.00 2016-08-05 15:51:04.500 218 12623.58 172.62 54471.80 88888.00 2016-08-05 15:51:04.625 218 12623.60 172.65 54471.80 88888.00 2016-08-05 15:51:04.750 218 12623.62 172.65 54471.80 88888.00 2016-08-05 15:51:04.875 218 12623.73 172.68 54471.80 88888.00 2016-08-05 15:51:05.000 218 12623.75 172.68 54471.80 88888.00 2016-08-05 15:51:05.125 218 12623.73 172.68 54471.82 88888.00 2016-08-05 15:51:05.250 218 12623.70 172.65 54471.82 88888.00 2016-08-05 15:51:05.375 218 12623.62 172.70 54471.82 88888.00 2016-08-05 15:51:05.500 218 12623.65 172.75 54471.85 88888.00 2016-08-05 15:51:05.625 218 12623.67 172.75 54471.82 88888.00 2016-08-05 15:51:05.750 218 12623.65 172.78 54471.85 88888.00 2016-08-05 15:51:05.875 218 12623.62 172.80 54471.82 88888.00 2016-08-05 15:51:06.000 218 12623.60 172.80 54471.82 88888.00 2016-08-05 15:51:06.125 218 12623.62 172.82 54471.85 88888.00 2016-08-05 15:51:06.250 218 12623.62 172.82 54471.85 88888.00 2016-08-05 15:51:06.375 218 12623.65 172.82 54471.82 88888.00 2016-08-05 15:51:06.500 218 12623.67 172.85 54471.82 88888.00 2016-08-05 15:51:06.625 218 12623.62 172.88 54471.85 88888.00 2016-08-05 15:51:06.750 218 12623.58 172.88 54471.85 88888.00 2016-08-05 15:51:06.875 218 12623.60 172.90 54471.88 88888.00 2016-08-05 15:51:07.000 218 12623.62 172.93 54471.88 88888.00 2016-08-05 15:51:07.125 218 12623.62 172.95 54471.88 88888.00 2016-08-05 15:51:07.250 218 12623.67 172.95 54471.85 88888.00 2016-08-05 15:51:07.375 218 12623.65 173.00 54471.85 88888.00 2016-08-05 15:51:07.500 218 12623.62 173.00 54471.85 88888.00 2016-08-05 15:51:07.625 218 12623.65 172.97 54471.85 88888.00 2016-08-05 15:51:07.750 218 12623.65 173.00 54471.88 88888.00 2016-08-05 15:51:07.875 218 12623.60 173.03 54471.88 88888.00 2016-08-05 15:51:08.000 218 12623.62 173.03 54471.88 88888.00 2016-08-05 15:51:08.125 218 12623.62 173.07 54471.90 88888.00 2016-08-05 15:51:08.250 218 12623.67 173.10 54471.93 88888.00 2016-08-05 15:51:08.375 218 12623.70 173.12 54471.93 88888.00 2016-08-05 15:51:08.500 218 12623.67 173.15 54471.93 88888.00 2016-08-05 15:51:08.625 218 12623.65 173.18 54471.90 88888.00 2016-08-05 15:51:08.750 218 12623.67 173.20 54471.93 88888.00 2016-08-05 15:51:08.875 218 12623.73 173.18 54471.93 88888.00 2016-08-05 15:51:09.000 218 12623.73 173.20 54471.90 88888.00 2016-08-05 15:51:09.125 218 12623.77 173.20 54471.90 88888.00 2016-08-05 15:51:09.250 218 12623.73 173.22 54471.90 88888.00 2016-08-05 15:51:09.375 218 12623.75 173.28 54471.93 88888.00 2016-08-05 15:51:09.500 218 12623.70 173.32 54471.90 88888.00 2016-08-05 15:51:09.625 218 12623.73 173.30 54471.90 88888.00 2016-08-05 15:51:09.750 218 12623.80 173.32 54471.90 88888.00 2016-08-05 15:51:09.875 218 12623.85 173.35 54471.90 88888.00 2016-08-05 15:51:10.000 218 12623.80 173.35 54471.90 88888.00 2016-08-05 15:51:10.125 218 12623.75 173.38 54471.93 88888.00 2016-08-05 15:51:10.250 218 12623.75 173.40 54471.93 88888.00 2016-08-05 15:51:10.375 218 12623.83 173.40 54471.93 88888.00 2016-08-05 15:51:10.500 218 12623.80 173.43 54471.93 88888.00 2016-08-05 15:51:10.625 218 12623.77 173.43 54471.93 88888.00 2016-08-05 15:51:10.750 218 12623.75 173.43 54471.93 88888.00 2016-08-05 15:51:10.875 218 12623.77 173.45 54471.95 88888.00 2016-08-05 15:51:11.000 218 12623.80 173.50 54471.93 88888.00 2016-08-05 15:51:11.125 218 12623.77 173.53 54471.93 88888.00 2016-08-05 15:51:11.250 218 12623.73 173.55 54471.93 88888.00 2016-08-05 15:51:11.375 218 12623.75 173.55 54471.95 88888.00 2016-08-05 15:51:11.500 218 12623.80 173.55 54471.95 88888.00 2016-08-05 15:51:11.625 218 12623.85 173.57 54471.95 88888.00 2016-08-05 15:51:11.750 218 12623.85 173.57 54471.95 88888.00 2016-08-05 15:51:11.875 218 12623.85 173.60 54471.97 88888.00 2016-08-05 15:51:12.000 218 12623.88 173.62 54471.97 88888.00 2016-08-05 15:51:12.125 218 12623.88 173.62 54471.97 88888.00 2016-08-05 15:51:12.250 218 12623.90 173.65 54471.97 88888.00 2016-08-05 15:51:12.375 218 12623.95 173.68 54471.95 88888.00 2016-08-05 15:51:12.500 218 12623.95 173.68 54471.97 88888.00 2016-08-05 15:51:12.625 218 12623.95 173.68 54471.97 88888.00 2016-08-05 15:51:12.750 218 12623.92 173.70 54471.97 88888.00 2016-08-05 15:51:12.875 218 12623.90 173.68 54471.97 88888.00 2016-08-05 15:51:13.000 218 12623.92 173.72 54471.97 88888.00 2016-08-05 15:51:13.125 218 12623.95 173.78 54471.97 88888.00 2016-08-05 15:51:13.250 218 12623.92 173.75 54472.00 88888.00 2016-08-05 15:51:13.375 218 12623.92 173.78 54472.00 88888.00 2016-08-05 15:51:13.500 218 12623.95 173.82 54472.00 88888.00 2016-08-05 15:51:13.625 218 12623.98 173.82 54472.00 88888.00 2016-08-05 15:51:13.750 218 12624.05 173.85 54472.00 88888.00 2016-08-05 15:51:13.875 218 12624.10 173.88 54472.00 88888.00 2016-08-05 15:51:14.000 218 12624.10 173.88 54472.03 88888.00 2016-08-05 15:51:14.125 218 12624.02 173.85 54472.03 88888.00 2016-08-05 15:51:14.250 218 12624.05 173.85 54472.03 88888.00 2016-08-05 15:51:14.375 218 12624.05 173.90 54472.00 88888.00 2016-08-05 15:51:14.500 218 12624.00 173.88 54472.03 88888.00 2016-08-05 15:51:14.625 218 12624.00 173.90 54472.00 88888.00 2016-08-05 15:51:14.750 218 12624.05 173.95 54472.05 88888.00 2016-08-05 15:51:14.875 218 12624.05 173.95 54472.03 88888.00 2016-08-05 15:51:15.000 218 12624.05 173.95 54472.03 88888.00 2016-08-05 15:51:15.125 218 12624.08 173.95 54472.05 88888.00 2016-08-05 15:51:15.250 218 12624.08 173.95 54472.05 88888.00 2016-08-05 15:51:15.375 218 12624.15 173.95 54472.05 88888.00 2016-08-05 15:51:15.500 218 12624.17 173.97 54472.05 88888.00 2016-08-05 15:51:15.625 218 12624.15 173.97 54472.05 88888.00 2016-08-05 15:51:15.750 218 12624.17 174.00 54472.05 88888.00 2016-08-05 15:51:15.875 218 12624.17 174.00 54472.05 88888.00 2016-08-05 15:51:16.000 218 12624.27 174.00 54472.05 88888.00 2016-08-05 15:51:16.125 218 12624.33 174.00 54472.05 88888.00 2016-08-05 15:51:16.250 218 12624.30 173.97 54472.07 88888.00 2016-08-05 15:51:16.375 218 12624.27 174.00 54472.07 88888.00 2016-08-05 15:51:16.500 218 12624.27 174.03 54472.07 88888.00 2016-08-05 15:51:16.625 218 12624.33 174.05 54472.10 88888.00 2016-08-05 15:51:16.750 218 12624.35 174.03 54472.07 88888.00 2016-08-05 15:51:16.875 218 12624.38 174.03 54472.07 88888.00 2016-08-05 15:51:17.000 218 12624.40 174.05 54472.05 88888.00 2016-08-05 15:51:17.125 218 12624.50 174.05 54472.05 88888.00 2016-08-05 15:51:17.250 218 12624.52 174.00 54472.07 88888.00 2016-08-05 15:51:17.375 218 12624.52 174.00 54472.05 88888.00 2016-08-05 15:51:17.500 218 12624.58 174.03 54472.05 88888.00 2016-08-05 15:51:17.625 218 12624.62 174.07 54472.07 88888.00 2016-08-05 15:51:17.750 218 12624.67 174.07 54472.05 88888.00 2016-08-05 15:51:17.875 218 12624.73 174.07 54472.05 88888.00 2016-08-05 15:51:18.000 218 12624.77 174.07 54472.05 88888.00 2016-08-05 15:51:18.125 218 12624.80 174.07 54472.07 88888.00 2016-08-05 15:51:18.250 218 12624.75 174.07 54472.10 88888.00 2016-08-05 15:51:18.375 218 12624.83 174.05 54472.10 88888.00 2016-08-05 15:51:18.500 218 12624.88 174.05 54472.10 88888.00 2016-08-05 15:51:18.625 218 12624.95 174.03 54472.10 88888.00 2016-08-05 15:51:18.750 218 12625.00 174.03 54472.10 88888.00 2016-08-05 15:51:18.875 218 12624.98 174.07 54472.10 88888.00 2016-08-05 15:51:19.000 218 12625.08 174.07 54472.10 88888.00 2016-08-05 15:51:19.125 218 12625.12 174.05 54472.10 88888.00 2016-08-05 15:51:19.250 218 12625.12 174.03 54472.10 88888.00 2016-08-05 15:51:19.375 218 12625.17 174.05 54472.12 88888.00 2016-08-05 15:51:19.500 218 12625.20 174.07 54472.12 88888.00 2016-08-05 15:51:19.625 218 12625.17 174.07 54472.10 88888.00 2016-08-05 15:51:19.750 218 12625.23 174.05 54472.07 88888.00 2016-08-05 15:51:19.875 218 12625.30 174.05 54472.05 88888.00 2016-08-05 15:51:20.000 218 12625.33 174.07 54472.07 88888.00 2016-08-05 15:51:20.125 218 12625.33 174.05 54472.07 88888.00 2016-08-05 15:51:20.250 218 12625.38 174.00 54472.07 88888.00 2016-08-05 15:51:20.375 218 12625.48 174.03 54472.05 88888.00 2016-08-05 15:51:20.500 218 12625.52 174.03 54472.07 88888.00 2016-08-05 15:51:20.625 218 12625.58 174.00 54472.05 88888.00 2016-08-05 15:51:20.750 218 12625.55 174.00 54472.03 88888.00 2016-08-05 15:51:20.875 218 12625.58 174.00 54472.03 88888.00 2016-08-05 15:51:21.000 218 12625.62 173.95 54472.03 88888.00 2016-08-05 15:51:21.125 218 12625.67 173.97 54472.05 88888.00 2016-08-05 15:51:21.250 218 12625.67 174.00 54472.05 88888.00 2016-08-05 15:51:21.375 218 12625.73 173.97 54472.05 88888.00 2016-08-05 15:51:21.500 218 12625.75 173.97 54472.05 88888.00 2016-08-05 15:51:21.625 218 12625.80 174.00 54472.05 88888.00 2016-08-05 15:51:21.750 218 12625.95 174.00 54472.05 88888.00 2016-08-05 15:51:21.875 218 12626.02 174.00 54472.05 88888.00 2016-08-05 15:51:22.000 218 12626.05 173.97 54472.05 88888.00 2016-08-05 15:51:22.125 218 12626.00 173.97 54472.05 88888.00 2016-08-05 15:51:22.250 218 12626.02 173.95 54472.05 88888.00 2016-08-05 15:51:22.375 218 12626.15 173.93 54472.07 88888.00 2016-08-05 15:51:22.500 218 12626.17 173.93 54472.05 88888.00 2016-08-05 15:51:22.625 218 12626.23 173.93 54472.05 88888.00 2016-08-05 15:51:22.750 218 12626.30 173.95 54472.05 88888.00 2016-08-05 15:51:22.875 218 12626.33 173.93 54472.05 88888.00 2016-08-05 15:51:23.000 218 12626.35 173.93 54472.05 88888.00 2016-08-05 15:51:23.125 218 12626.38 173.93 54472.07 88888.00 2016-08-05 15:51:23.250 218 12626.42 173.93 54472.07 88888.00 2016-08-05 15:51:23.375 218 12626.48 173.90 54472.05 88888.00 2016-08-05 15:51:23.500 218 12626.50 173.88 54472.05 88888.00 2016-08-05 15:51:23.625 218 12626.52 173.85 54472.05 88888.00 2016-08-05 15:51:23.750 218 12626.60 173.85 54472.05 88888.00 2016-08-05 15:51:23.875 218 12626.67 173.82 54472.07 88888.00 2016-08-05 15:51:24.000 218 12626.67 173.82 54472.05 88888.00 2016-08-05 15:51:24.125 218 12626.75 173.85 54472.07 88888.00 2016-08-05 15:51:24.250 218 12626.77 173.82 54472.10 88888.00 2016-08-05 15:51:24.375 218 12626.88 173.80 54472.05 88888.00 2016-08-05 15:51:24.500 218 12626.85 173.78 54472.03 88888.00 2016-08-05 15:51:24.625 218 12626.88 173.78 54472.03 88888.00 2016-08-05 15:51:24.750 218 12627.00 173.78 54472.03 88888.00 2016-08-05 15:51:24.875 218 12627.08 173.75 54472.05 88888.00 2016-08-05 15:51:25.000 218 12627.10 173.72 54472.03 88888.00 2016-08-05 15:51:25.125 218 12627.05 173.70 54472.03 88888.00 2016-08-05 15:51:25.250 218 12627.08 173.68 54472.03 88888.00 2016-08-05 15:51:25.375 218 12627.15 173.68 54472.03 88888.00 2016-08-05 15:51:25.500 218 12627.12 173.68 54472.03 88888.00 2016-08-05 15:51:25.625 218 12627.15 173.62 54472.03 88888.00 2016-08-05 15:51:25.750 218 12627.20 173.65 54472.03 88888.00 2016-08-05 15:51:25.875 218 12627.25 173.65 54472.03 88888.00 2016-08-05 15:51:26.000 218 12627.27 173.62 54472.03 88888.00 2016-08-05 15:51:26.125 218 12627.35 173.62 54472.03 88888.00 2016-08-05 15:51:26.250 218 12627.42 173.57 54472.05 88888.00 2016-08-05 15:51:26.375 218 12627.45 173.55 54472.05 88888.00 2016-08-05 15:51:26.500 218 12627.42 173.53 54472.03 88888.00 2016-08-05 15:51:26.625 218 12627.50 173.55 54472.05 88888.00 2016-08-05 15:51:26.750 218 12627.55 173.55 54472.05 88888.00 2016-08-05 15:51:26.875 218 12627.52 173.55 54472.07 88888.00 2016-08-05 15:51:27.000 218 12627.58 173.53 54472.05 88888.00 2016-08-05 15:51:27.125 218 12627.62 173.47 54472.03 88888.00 2016-08-05 15:51:27.250 218 12627.67 173.45 54472.03 88888.00 2016-08-05 15:51:27.375 218 12627.73 173.47 54472.03 88888.00 2016-08-05 15:51:27.500 218 12627.73 173.45 54472.03 88888.00 2016-08-05 15:51:27.625 218 12627.75 173.43 54472.03 88888.00 2016-08-05 15:51:27.750 218 12627.88 173.43 54472.03 88888.00 2016-08-05 15:51:27.875 218 12627.92 173.43 54472.03 88888.00 2016-08-05 15:51:28.000 218 12627.90 173.40 54472.05 88888.00 2016-08-05 15:51:28.125 218 12627.92 173.38 54472.07 88888.00 2016-08-05 15:51:28.250 218 12627.92 173.35 54472.07 88888.00 2016-08-05 15:51:28.375 218 12627.98 173.35 54472.05 88888.00 2016-08-05 15:51:28.500 218 12628.02 173.32 54472.03 88888.00 2016-08-05 15:51:28.625 218 12628.10 173.30 54472.03 88888.00 2016-08-05 15:51:28.750 218 12628.15 173.30 54472.05 88888.00 2016-08-05 15:51:28.875 218 12628.15 173.25 54472.07 88888.00 2016-08-05 15:51:29.000 218 12628.15 173.25 54472.05 88888.00 2016-08-05 15:51:29.125 218 12628.12 173.25 54472.07 88888.00 2016-08-05 15:51:29.250 218 12628.12 173.20 54472.05 88888.00 2016-08-05 15:51:29.375 218 12628.15 173.18 54472.07 88888.00 2016-08-05 15:51:29.500 218 12628.20 173.15 54472.07 88888.00 2016-08-05 15:51:29.625 218 12628.25 173.10 54472.07 88888.00 2016-08-05 15:51:29.750 218 12628.33 173.10 54472.07 88888.00 2016-08-05 15:51:29.875 218 12628.40 173.07 54472.07 88888.00 2016-08-05 15:51:30.000 218 12628.40 173.07 54472.05 88888.00 2016-08-05 15:51:30.125 218 12628.40 173.03 54472.07 88888.00 2016-08-05 15:51:30.250 218 12628.38 173.00 54472.10 88888.00 2016-08-05 15:51:30.375 218 12628.40 173.03 54472.10 88888.00 2016-08-05 15:51:30.500 218 12628.50 173.03 54472.10 88888.00 2016-08-05 15:51:30.625 218 12628.55 172.97 54472.10 88888.00 2016-08-05 15:51:30.750 218 12628.50 172.97 54472.10 88888.00 2016-08-05 15:51:30.875 218 12628.45 172.95 54472.10 88888.00 2016-08-05 15:51:31.000 218 12628.52 172.93 54472.12 88888.00 2016-08-05 15:51:31.125 218 12628.62 172.90 54472.15 88888.00 2016-08-05 15:51:31.250 218 12628.58 172.88 54472.15 88888.00 2016-08-05 15:51:31.375 218 12628.55 172.88 54472.12 88888.00 2016-08-05 15:51:31.500 218 12628.52 172.82 54472.15 88888.00 2016-08-05 15:51:31.625 218 12628.55 172.80 54472.15 88888.00 2016-08-05 15:51:31.750 218 12628.62 172.80 54472.18 88888.00 2016-08-05 15:51:31.875 218 12628.65 172.80 54472.18 88888.00 2016-08-05 15:51:32.000 218 12628.65 172.80 54472.18 88888.00 2016-08-05 15:51:32.125 218 12628.65 172.78 54472.20 88888.00 2016-08-05 15:51:32.250 218 12628.55 172.72 54472.22 88888.00 2016-08-05 15:51:32.375 218 12628.60 172.70 54472.22 88888.00 2016-08-05 15:51:32.500 218 12628.67 172.68 54472.20 88888.00 2016-08-05 15:51:32.625 218 12628.70 172.65 54472.22 88888.00 2016-08-05 15:51:32.750 218 12628.70 172.62 54472.22 88888.00 2016-08-05 15:51:32.875 218 12628.70 172.60 54472.25 88888.00 2016-08-05 15:51:33.000 218 12628.67 172.57 54472.22 88888.00 2016-08-05 15:51:33.125 218 12628.67 172.57 54472.28 88888.00 2016-08-05 15:51:33.250 218 12628.62 172.50 54472.28 88888.00 2016-08-05 15:51:33.375 218 12628.62 172.53 54472.30 88888.00 2016-08-05 15:51:33.500 218 12628.65 172.47 54472.30 88888.00 2016-08-05 15:51:33.625 218 12628.73 172.45 54472.28 88888.00 2016-08-05 15:51:33.750 218 12628.73 172.45 54472.30 88888.00 2016-08-05 15:51:33.875 218 12628.62 172.43 54472.32 88888.00 2016-08-05 15:51:34.000 218 12628.58 172.40 54472.35 88888.00 2016-08-05 15:51:34.125 218 12628.58 172.43 54472.38 88888.00 2016-08-05 15:51:34.250 218 12628.55 172.35 54472.38 88888.00 2016-08-05 15:51:34.375 218 12628.58 172.32 54472.35 88888.00 2016-08-05 15:51:34.500 218 12628.52 172.32 54472.38 88888.00 2016-08-05 15:51:34.625 218 12628.55 172.30 54472.38 88888.00 2016-08-05 15:51:34.750 218 12628.50 172.30 54472.40 88888.00 2016-08-05 15:51:34.875 218 12628.55 172.28 54472.40 88888.00 2016-08-05 15:51:35.000 218 12628.58 172.28 54472.40 88888.00 2016-08-05 15:51:35.125 218 12628.62 172.25 54472.43 88888.00 2016-08-05 15:51:35.250 218 12628.60 172.18 54472.43 88888.00 2016-08-05 15:51:35.375 218 12628.58 172.18 54472.43 88888.00 2016-08-05 15:51:35.500 218 12628.60 172.18 54472.45 88888.00 2016-08-05 15:51:35.625 218 12628.55 172.15 54472.45 88888.00 2016-08-05 15:51:35.750 218 12628.50 172.12 54472.50 88888.00 2016-08-05 15:51:35.875 218 12628.50 172.10 54472.53 88888.00 2016-08-05 15:51:36.000 218 12628.50 172.07 54472.53 88888.00 2016-08-05 15:51:36.125 218 12628.48 172.03 54472.55 88888.00 2016-08-05 15:51:36.250 218 12628.42 172.00 54472.57 88888.00 2016-08-05 15:51:36.375 218 12628.38 172.00 54472.60 88888.00 2016-08-05 15:51:36.500 218 12628.38 171.97 54472.57 88888.00 2016-08-05 15:51:36.625 218 12628.38 171.97 54472.60 88888.00 2016-08-05 15:51:36.750 218 12628.35 171.95 54472.62 88888.00 2016-08-05 15:51:36.875 218 12628.30 171.95 54472.65 88888.00 2016-08-05 15:51:37.000 218 12628.27 171.93 54472.68 88888.00 2016-08-05 15:51:37.125 218 12628.25 171.90 54472.68 88888.00 2016-08-05 15:51:37.250 218 12628.15 171.88 54472.68 88888.00 2016-08-05 15:51:37.375 218 12628.17 171.88 54472.68 88888.00 2016-08-05 15:51:37.500 218 12628.23 171.85 54472.68 88888.00 2016-08-05 15:51:37.625 218 12628.20 171.85 54472.72 88888.00 2016-08-05 15:51:37.750 218 12628.10 171.85 54472.75 88888.00 2016-08-05 15:51:37.875 218 12628.02 171.82 54472.78 88888.00 2016-08-05 15:51:38.000 218 12627.98 171.80 54472.75 88888.00 2016-08-05 15:51:38.125 218 12628.00 171.78 54472.78 88888.00 2016-08-05 15:51:38.250 218 12628.00 171.72 54472.78 88888.00 2016-08-05 15:51:38.375 218 12628.00 171.72 54472.80 88888.00 2016-08-05 15:51:38.500 218 12627.92 171.70 54472.78 88888.00 2016-08-05 15:51:38.625 218 12627.90 171.65 54472.80 88888.00 2016-08-05 15:51:38.750 218 12627.90 171.62 54472.82 88888.00 2016-08-05 15:51:38.875 218 12627.88 171.65 54472.82 88888.00 2016-08-05 15:51:39.000 218 12627.88 171.65 54472.88 88888.00 2016-08-05 15:51:39.125 218 12627.88 171.62 54472.88 88888.00 2016-08-05 15:51:39.250 218 12627.80 171.57 54472.90 88888.00 2016-08-05 15:51:39.375 218 12627.73 171.57 54472.90 88888.00 2016-08-05 15:51:39.500 218 12627.67 171.50 54472.90 88888.00 2016-08-05 15:51:39.625 218 12627.67 171.45 54472.93 88888.00 2016-08-05 15:51:39.750 218 12627.62 171.45 54472.95 88888.00 2016-08-05 15:51:39.875 218 12627.60 171.45 54472.97 88888.00 2016-08-05 15:51:40.000 218 12627.55 171.40 54472.95 88888.00 2016-08-05 15:51:40.125 218 12627.50 171.35 54473.00 88888.00 2016-08-05 15:51:40.250 218 12627.48 171.32 54473.03 88888.00 2016-08-05 15:51:40.375 218 12627.52 171.32 54473.05 88888.00 2016-08-05 15:51:40.500 218 12627.50 171.32 54473.07 88888.00 2016-08-05 15:51:40.625 218 12627.45 171.28 54473.07 88888.00 2016-08-05 15:51:40.750 218 12627.42 171.25 54473.05 88888.00 2016-08-05 15:51:40.875 218 12627.35 171.22 54473.07 88888.00 2016-08-05 15:51:41.000 218 12627.35 171.22 54473.10 88888.00 2016-08-05 15:51:41.125 218 12627.35 171.18 54473.12 88888.00 2016-08-05 15:51:41.250 218 12627.27 171.15 54473.12 88888.00 2016-08-05 15:51:41.375 218 12627.20 171.12 54473.15 88888.00 2016-08-05 15:51:41.500 218 12627.20 171.10 54473.15 88888.00 2016-08-05 15:51:41.625 218 12627.17 171.10 54473.15 88888.00 2016-08-05 15:51:41.750 218 12627.17 171.05 54473.18 88888.00 2016-08-05 15:51:41.875 218 12627.15 171.03 54473.22 88888.00 2016-08-05 15:51:42.000 218 12627.10 171.00 54473.22 88888.00 2016-08-05 15:51:42.125 218 12627.02 170.97 54473.28 88888.00 2016-08-05 15:51:42.250 218 12626.95 170.95 54473.30 88888.00 2016-08-05 15:51:42.375 218 12627.00 170.95 54473.28 88888.00 2016-08-05 15:51:42.500 218 12627.00 170.90 54473.30 88888.00 2016-08-05 15:51:42.625 218 12626.95 170.85 54473.30 88888.00 2016-08-05 15:51:42.750 218 12626.98 170.85 54473.32 88888.00 2016-08-05 15:51:42.875 218 12627.00 170.82 54473.35 88888.00 2016-08-05 15:51:43.000 218 12627.08 170.80 54473.35 88888.00 2016-08-05 15:51:43.125 218 12627.05 170.75 54473.38 88888.00 2016-08-05 15:51:43.250 218 12626.95 170.70 54473.38 88888.00 2016-08-05 15:51:43.375 218 12626.92 170.68 54473.40 88888.00 2016-08-05 15:51:43.500 218 12626.85 170.68 54473.45 88888.00 2016-08-05 15:51:43.625 218 12626.85 170.65 54473.45 88888.00 2016-08-05 15:51:43.750 218 12626.83 170.60 54473.47 88888.00 2016-08-05 15:51:43.875 218 12626.75 170.60 54473.47 88888.00 2016-08-05 15:51:44.000 218 12626.77 170.57 54473.50 88888.00 2016-08-05 15:51:44.125 218 12626.77 170.53 54473.53 88888.00 2016-08-05 15:51:44.250 218 12626.70 170.47 54473.53 88888.00 2016-08-05 15:51:44.375 218 12626.67 170.47 54473.55 88888.00 2016-08-05 15:51:44.500 218 12626.65 170.45 54473.55 88888.00 2016-08-05 15:51:44.625 218 12626.65 170.43 54473.57 88888.00 2016-08-05 15:51:44.750 218 12626.60 170.43 54473.60 88888.00 2016-08-05 15:51:44.875 218 12626.58 170.40 54473.60 88888.00 2016-08-05 15:51:45.000 218 12626.55 170.35 54473.60 88888.00 2016-08-05 15:51:45.125 218 12626.50 170.30 54473.62 88888.00 2016-08-05 15:51:45.250 218 12626.50 170.28 54473.62 88888.00 2016-08-05 15:51:45.375 218 12626.58 170.28 54473.62 88888.00 2016-08-05 15:51:45.500 218 12626.55 170.22 54473.62 88888.00 2016-08-05 15:51:45.625 218 12626.48 170.20 54473.65 88888.00 2016-08-05 15:51:45.750 218 12626.42 170.20 54473.68 88888.00 2016-08-05 15:51:45.875 218 12626.40 170.15 54473.70 88888.00 2016-08-05 15:51:46.000 218 12626.42 170.12 54473.72 88888.00 2016-08-05 15:51:46.125 218 12626.45 170.10 54473.72 88888.00 2016-08-05 15:51:46.250 218 12626.38 170.07 54473.75 88888.00 2016-08-05 15:51:46.375 218 12626.33 170.05 54473.78 88888.00 2016-08-05 15:51:46.500 218 12626.27 170.05 54473.78 88888.00 2016-08-05 15:51:46.625 218 12626.33 170.00 54473.80 88888.00 2016-08-05 15:51:46.750 218 12626.30 169.95 54473.80 88888.00 2016-08-05 15:51:46.875 218 12626.30 169.95 54473.78 88888.00 2016-08-05 15:51:47.000 218 12626.27 169.93 54473.78 88888.00 2016-08-05 15:51:47.125 218 12626.25 169.90 54473.82 88888.00 2016-08-05 15:51:47.250 218 12626.25 169.88 54473.85 88888.00 2016-08-05 15:51:47.375 218 12626.27 169.85 54473.85 88888.00 2016-08-05 15:51:47.500 218 12626.30 169.82 54473.88 88888.00 2016-08-05 15:51:47.625 218 12626.25 169.80 54473.90 88888.00 2016-08-05 15:51:47.750 218 12626.23 169.78 54473.90 88888.00 2016-08-05 15:51:47.875 218 12626.23 169.78 54473.90 88888.00 2016-08-05 15:51:48.000 218 12626.20 169.72 54473.90 88888.00 2016-08-05 15:51:48.125 218 12626.20 169.75 54473.93 88888.00 2016-08-05 15:51:48.250 218 12626.17 169.70 54473.95 88888.00 2016-08-05 15:51:48.375 218 12626.20 169.70 54473.95 88888.00 2016-08-05 15:51:48.500 218 12626.17 169.65 54473.97 88888.00 2016-08-05 15:51:48.625 218 12626.17 169.62 54473.97 88888.00 2016-08-05 15:51:48.750 218 12626.20 169.60 54474.00 88888.00 2016-08-05 15:51:48.875 218 12626.17 169.57 54474.00 88888.00 2016-08-05 15:51:49.000 218 12626.15 169.57 54474.00 88888.00 2016-08-05 15:51:49.125 218 12626.12 169.55 54474.00 88888.00 2016-08-05 15:51:49.250 218 12626.12 169.55 54474.05 88888.00 2016-08-05 15:51:49.375 218 12626.15 169.53 54474.03 88888.00 2016-08-05 15:51:49.500 218 12626.20 169.53 54474.05 88888.00 2016-08-05 15:51:49.625 218 12626.17 169.50 54474.05 88888.00 2016-08-05 15:51:49.750 218 12626.12 169.47 54474.05 88888.00 2016-08-05 15:51:49.875 218 12626.08 169.47 54474.10 88888.00 2016-08-05 15:51:50.000 218 12626.08 169.47 54474.10 88888.00 2016-08-05 15:51:50.125 218 12626.08 169.45 54474.10 88888.00 2016-08-05 15:51:50.250 218 12626.05 169.40 54474.10 88888.00 2016-08-05 15:51:50.375 218 12626.12 169.43 54474.12 88888.00 2016-08-05 15:51:50.500 218 12626.05 169.40 54474.12 88888.00 2016-08-05 15:51:50.625 218 12626.00 169.40 54474.12 88888.00 2016-08-05 15:51:50.750 218 12626.00 169.32 54474.15 88888.00 2016-08-05 15:51:50.875 218 12626.08 169.32 54474.15 88888.00 2016-08-05 15:51:51.000 218 12626.15 169.30 54474.12 88888.00 2016-08-05 15:51:51.125 218 12626.15 169.30 54474.15 88888.00 2016-08-05 15:51:51.250 218 12626.12 169.28 54474.15 88888.00 2016-08-05 15:51:51.375 218 12626.10 169.28 54474.18 88888.00 2016-08-05 15:51:51.500 218 12626.05 169.25 54474.18 88888.00 2016-08-05 15:51:51.625 218 12626.10 169.25 54474.18 88888.00 2016-08-05 15:51:51.750 218 12626.10 169.18 54474.18 88888.00 2016-08-05 15:51:51.875 218 12626.10 169.20 54474.18 88888.00 2016-08-05 15:51:52.000 218 12626.10 169.15 54474.18 88888.00 2016-08-05 15:51:52.125 218 12626.08 169.15 54474.22 88888.00 2016-08-05 15:51:52.250 218 12626.00 169.12 54474.25 88888.00 2016-08-05 15:51:52.375 218 12626.08 169.18 54474.22 88888.00 2016-08-05 15:51:52.500 218 12626.15 169.15 54474.20 88888.00 2016-08-05 15:51:52.625 218 12626.17 169.10 54474.22 88888.00 2016-08-05 15:51:52.750 218 12626.10 169.07 54474.22 88888.00 2016-08-05 15:51:52.875 218 12626.08 169.07 54474.25 88888.00 2016-08-05 15:51:53.000 218 12626.15 169.05 54474.25 88888.00 2016-08-05 15:51:53.125 218 12626.23 169.05 54474.25 88888.00 2016-08-05 15:51:53.250 218 12626.25 169.03 54474.28 88888.00 2016-08-05 15:51:53.375 218 12626.27 169.05 54474.28 88888.00 2016-08-05 15:51:53.500 218 12626.27 169.00 54474.28 88888.00 2016-08-05 15:51:53.625 218 12626.25 168.97 54474.30 88888.00 2016-08-05 15:51:53.750 218 12626.23 168.95 54474.28 88888.00 2016-08-05 15:51:53.875 218 12626.17 168.93 54474.28 88888.00 2016-08-05 15:51:54.000 218 12626.15 168.93 54474.25 88888.00 2016-08-05 15:51:54.125 218 12626.12 168.93 54474.30 88888.00 2016-08-05 15:51:54.250 218 12626.12 168.95 54474.32 88888.00 2016-08-05 15:51:54.375 218 12626.17 168.93 54474.32 88888.00 2016-08-05 15:51:54.500 218 12626.15 168.90 54474.30 88888.00 2016-08-05 15:51:54.625 218 12626.17 168.85 54474.30 88888.00 2016-08-05 15:51:54.750 218 12626.15 168.85 54474.30 88888.00 2016-08-05 15:51:54.875 218 12626.12 168.88 54474.30 88888.00 2016-08-05 15:51:55.000 218 12626.17 168.85 54474.32 88888.00 2016-08-05 15:51:55.125 218 12626.17 168.82 54474.35 88888.00 2016-08-05 15:51:55.250 218 12626.17 168.82 54474.35 88888.00 2016-08-05 15:51:55.375 218 12626.17 168.85 54474.35 88888.00 2016-08-05 15:51:55.500 218 12626.12 168.82 54474.35 88888.00 2016-08-05 15:51:55.625 218 12626.10 168.80 54474.32 88888.00 2016-08-05 15:51:55.750 218 12626.10 168.80 54474.35 88888.00 2016-08-05 15:51:55.875 218 12626.10 168.80 54474.35 88888.00 2016-08-05 15:51:56.000 218 12626.10 168.78 54474.35 88888.00 2016-08-05 15:51:56.125 218 12626.02 168.80 54474.35 88888.00 2016-08-05 15:51:56.250 218 12626.00 168.75 54474.38 88888.00 2016-08-05 15:51:56.375 218 12626.05 168.75 54474.40 88888.00 2016-08-05 15:51:56.500 218 12626.02 168.72 54474.38 88888.00 2016-08-05 15:51:56.625 218 12626.05 168.70 54474.38 88888.00 2016-08-05 15:51:56.750 218 12626.05 168.70 54474.38 88888.00 2016-08-05 15:51:56.875 218 12626.12 168.72 54474.38 88888.00 2016-08-05 15:51:57.000 218 12626.15 168.72 54474.38 88888.00 2016-08-05 15:51:57.125 218 12626.10 168.70 54474.40 88888.00 2016-08-05 15:51:57.250 218 12626.08 168.68 54474.43 88888.00 2016-08-05 15:51:57.375 218 12626.05 168.70 54474.43 88888.00 2016-08-05 15:51:57.500 218 12626.02 168.70 54474.40 88888.00 2016-08-05 15:51:57.625 218 12626.08 168.68 54474.40 88888.00 2016-08-05 15:51:57.750 218 12626.12 168.62 54474.43 88888.00 2016-08-05 15:51:57.875 218 12626.10 168.62 54474.40 88888.00 2016-08-05 15:51:58.000 218 12626.08 168.60 54474.40 88888.00 2016-08-05 15:51:58.125 218 12626.05 168.60 54474.43 88888.00 2016-08-05 15:51:58.250 218 12626.02 168.57 54474.43 88888.00 2016-08-05 15:51:58.375 218 12626.05 168.60 54474.43 88888.00 2016-08-05 15:51:58.500 218 12626.08 168.57 54474.43 88888.00 2016-08-05 15:51:58.625 218 12626.17 168.57 54474.45 88888.00 2016-08-05 15:51:58.750 218 12626.20 168.57 54474.47 88888.00 2016-08-05 15:51:58.875 218 12626.17 168.55 54474.45 88888.00 2016-08-05 15:51:59.000 218 12626.15 168.53 54474.43 88888.00 2016-08-05 15:51:59.125 218 12626.12 168.53 54474.45 88888.00 2016-08-05 15:51:59.250 218 12626.08 168.53 54474.45 88888.00 2016-08-05 15:51:59.375 218 12626.12 168.50 54474.47 88888.00 2016-08-05 15:51:59.500 218 12626.05 168.50 54474.45 88888.00 2016-08-05 15:51:59.625 218 12626.02 168.50 54474.45 88888.00 2016-08-05 15:51:59.750 218 12626.08 168.45 54474.43 88888.00 2016-08-05 15:51:59.875 218 12626.10 168.45 54474.45 88888.00 2016-08-05 15:52:00.000 218 12626.08 168.45 54474.45 88888.00 2016-08-05 15:52:00.125 218 12626.05 168.43 54474.47 88888.00 2016-08-05 15:52:00.250 218 12626.02 168.40 54474.47 88888.00 2016-08-05 15:52:00.375 218 12626.02 168.43 54474.50 88888.00 2016-08-05 15:52:00.500 218 12625.95 168.43 54474.50 88888.00 2016-08-05 15:52:00.625 218 12625.92 168.40 54474.50 88888.00 2016-08-05 15:52:00.750 218 12625.98 168.38 54474.47 88888.00 2016-08-05 15:52:00.875 218 12625.95 168.38 54474.47 88888.00 2016-08-05 15:52:01.000 218 12625.92 168.38 54474.45 88888.00 2016-08-05 15:52:01.125 218 12625.90 168.38 54474.45 88888.00 2016-08-05 15:52:01.250 218 12625.90 168.32 54474.47 88888.00 2016-08-05 15:52:01.375 218 12625.95 168.30 54474.50 88888.00 2016-08-05 15:52:01.500 218 12625.90 168.30 54474.47 88888.00 2016-08-05 15:52:01.625 218 12625.85 168.32 54474.50 88888.00 2016-08-05 15:52:01.750 218 12625.85 168.32 54474.50 88888.00 2016-08-05 15:52:01.875 218 12625.92 168.30 54474.50 88888.00 2016-08-05 15:52:02.000 218 12625.95 168.28 54474.53 88888.00 2016-08-05 15:52:02.125 218 12625.98 168.25 54474.53 88888.00 2016-08-05 15:52:02.250 218 12625.88 168.20 54474.53 88888.00 2016-08-05 15:52:02.375 218 12625.88 168.20 54474.53 88888.00 2016-08-05 15:52:02.500 218 12625.90 168.22 54474.55 88888.00 2016-08-05 15:52:02.625 218 12625.90 168.22 54474.55 88888.00 2016-08-05 15:52:02.750 218 12625.88 168.22 54474.55 88888.00 2016-08-05 15:52:02.875 218 12625.83 168.20 54474.55 88888.00 2016-08-05 15:52:03.000 218 12625.75 168.22 54474.57 88888.00 2016-08-05 15:52:03.125 218 12625.77 168.20 54474.57 88888.00 2016-08-05 15:52:03.250 218 12625.83 168.18 54474.57 88888.00 2016-08-05 15:52:03.375 218 12625.77 168.18 54474.57 88888.00 2016-08-05 15:52:03.500 218 12625.70 168.12 54474.57 88888.00 2016-08-05 15:52:03.625 218 12625.70 168.15 54474.60 88888.00 2016-08-05 15:52:03.750 218 12625.70 168.18 54474.57 88888.00 2016-08-05 15:52:03.875 218 12625.70 168.15 54474.57 88888.00 2016-08-05 15:52:04.000 218 12625.70 168.12 54474.57 88888.00 2016-08-05 15:52:04.125 218 12625.65 168.10 54474.57 88888.00 2016-08-05 15:52:04.250 218 12625.62 168.07 54474.60 88888.00 2016-08-05 15:52:04.375 218 12625.65 168.10 54474.60 88888.00 2016-08-05 15:52:04.500 218 12625.67 168.07 54474.60 88888.00 2016-08-05 15:52:04.625 218 12625.70 168.05 54474.62 88888.00 2016-08-05 15:52:04.750 218 12625.70 168.05 54474.60 88888.00 2016-08-05 15:52:04.875 218 12625.67 168.05 54474.60 88888.00 2016-08-05 15:52:05.000 218 12625.65 168.05 54474.60 88888.00 2016-08-05 15:52:05.125 218 12625.58 168.03 54474.60 88888.00 2016-08-05 15:52:05.250 218 12625.52 168.03 54474.62 88888.00 2016-08-05 15:52:05.375 218 12625.58 168.05 54474.62 88888.00 2016-08-05 15:52:05.500 218 12625.62 168.05 54474.62 88888.00 2016-08-05 15:52:05.625 218 12625.58 168.05 54474.62 88888.00 2016-08-05 15:52:05.750 218 12625.58 168.03 54474.65 88888.00 2016-08-05 15:52:05.875 218 12625.58 168.00 54474.68 88888.00 2016-08-05 15:52:06.000 218 12625.58 168.00 54474.65 88888.00 2016-08-05 15:52:06.125 218 12625.60 168.00 54474.65 88888.00 2016-08-05 15:52:06.250 218 12625.58 168.00 54474.68 88888.00 2016-08-05 15:52:06.375 218 12625.52 168.00 54474.70 88888.00 2016-08-05 15:52:06.500 218 12625.48 167.97 54474.70 88888.00 2016-08-05 15:52:06.625 218 12625.48 168.00 54474.68 88888.00 2016-08-05 15:52:06.750 218 12625.48 167.97 54474.68 88888.00 2016-08-05 15:52:06.875 218 12625.45 167.97 54474.70 88888.00 2016-08-05 15:52:07.000 218 12625.45 167.97 54474.70 88888.00 2016-08-05 15:52:07.125 218 12625.42 167.97 54474.68 88888.00 2016-08-05 15:52:07.250 218 12625.38 167.95 54474.70 88888.00 2016-08-05 15:52:07.375 218 12625.45 167.95 54474.68 88888.00 2016-08-05 15:52:07.500 218 12625.42 167.95 54474.70 88888.00 2016-08-05 15:52:07.625 218 12625.40 167.93 54474.70 88888.00 2016-08-05 15:52:07.750 218 12625.42 167.93 54474.70 88888.00 2016-08-05 15:52:07.875 218 12625.45 167.95 54474.70 88888.00 2016-08-05 15:52:08.000 218 12625.40 167.95 54474.70 88888.00 2016-08-05 15:52:08.125 218 12625.40 167.95 54474.72 88888.00 2016-08-05 15:52:08.250 218 12625.38 167.93 54474.72 88888.00 2016-08-05 15:52:08.375 218 12625.45 167.90 54474.75 88888.00 2016-08-05 15:52:08.500 218 12625.38 167.90 54474.75 88888.00 2016-08-05 15:52:08.625 218 12625.30 167.93 54474.75 88888.00 2016-08-05 15:52:08.750 218 12625.33 167.90 54474.72 88888.00 2016-08-05 15:52:08.875 218 12625.30 167.88 54474.75 88888.00 2016-08-05 15:52:09.000 218 12625.33 167.88 54474.72 88888.00 2016-08-05 15:52:09.125 218 12625.38 167.88 54474.75 88888.00 2016-08-05 15:52:09.250 218 12625.42 167.90 54474.75 88888.00 2016-08-05 15:52:09.375 218 12625.42 167.90 54474.78 88888.00 2016-08-05 15:52:09.500 218 12625.42 167.88 54474.78 88888.00 2016-08-05 15:52:09.625 218 12625.48 167.85 54474.78 88888.00 2016-08-05 15:52:09.750 218 12625.52 167.82 54474.78 88888.00 2016-08-05 15:52:09.875 218 12625.52 167.85 54474.78 88888.00 2016-08-05 15:52:10.000 218 12625.55 167.82 54474.75 88888.00 2016-08-05 15:52:10.125 218 12625.55 167.80 54474.75 88888.00 2016-08-05 15:52:10.250 218 12625.52 167.78 54474.80 88888.00 2016-08-05 15:52:10.375 218 12625.52 167.78 54474.78 88888.00 2016-08-05 15:52:10.500 218 12625.48 167.80 54474.78 88888.00 2016-08-05 15:52:10.625 218 12625.45 167.82 54474.78 88888.00 2016-08-05 15:52:10.750 218 12625.38 167.80 54474.75 88888.00 2016-08-05 15:52:10.875 218 12625.40 167.78 54474.75 88888.00 2016-08-05 15:52:11.000 218 12625.50 167.78 54474.75 88888.00 2016-08-05 15:52:11.125 218 12625.50 167.78 54474.78 88888.00 2016-08-05 15:52:11.250 218 12625.38 167.75 54474.80 88888.00 2016-08-05 15:52:11.375 218 12625.42 167.75 54474.80 88888.00 2016-08-05 15:52:11.500 218 12625.45 167.75 54474.80 88888.00 2016-08-05 15:52:11.625 218 12625.45 167.80 54474.78 88888.00 2016-08-05 15:52:11.750 218 12625.42 167.75 54474.78 88888.00 2016-08-05 15:52:11.875 218 12625.38 167.72 54474.80 88888.00 2016-08-05 15:52:12.000 218 12625.35 167.70 54474.78 88888.00 2016-08-05 15:52:12.125 218 12625.35 167.70 54474.80 88888.00 2016-08-05 15:52:12.250 218 12625.33 167.68 54474.80 88888.00 2016-08-05 15:52:12.375 218 12625.35 167.65 54474.82 88888.00 2016-08-05 15:52:12.500 218 12625.35 167.62 54474.82 88888.00 2016-08-05 15:52:12.625 218 12625.35 167.62 54474.82 88888.00 2016-08-05 15:52:12.750 218 12625.33 167.65 54474.80 88888.00 2016-08-05 15:52:12.875 218 12625.33 167.62 54474.82 88888.00 2016-08-05 15:52:13.000 218 12625.38 167.65 54474.82 88888.00 2016-08-05 15:52:13.125 218 12625.42 167.65 54474.82 88888.00 2016-08-05 15:52:13.250 218 12625.42 167.62 54474.82 88888.00 2016-08-05 15:52:13.375 218 12625.42 167.62 54474.82 88888.00 2016-08-05 15:52:13.500 218 12625.40 167.57 54474.82 88888.00 2016-08-05 15:52:13.625 218 12625.45 167.60 54474.80 88888.00 2016-08-05 15:52:13.750 218 12625.45 167.57 54474.80 88888.00 2016-08-05 15:52:13.875 218 12625.40 167.60 54474.82 88888.00 2016-08-05 15:52:14.000 218 12625.45 167.57 54474.85 88888.00 2016-08-05 15:52:14.125 218 12625.50 167.57 54474.88 88888.00 2016-08-05 15:52:14.250 218 12625.52 167.55 54474.85 88888.00 2016-08-05 15:52:14.375 218 12625.58 167.57 54474.82 88888.00 2016-08-05 15:52:14.500 218 12625.50 167.57 54474.85 88888.00 2016-08-05 15:52:14.625 218 12625.50 167.53 54474.85 88888.00 2016-08-05 15:52:14.750 218 12625.52 167.53 54474.85 88888.00 2016-08-05 15:52:14.875 218 12625.50 167.53 54474.88 88888.00 2016-08-05 15:52:15.000 218 12625.45 167.50 54474.88 88888.00 2016-08-05 15:52:15.125 218 12625.45 167.53 54474.93 88888.00 2016-08-05 15:52:15.250 218 12625.33 167.55 54474.93 88888.00 2016-08-05 15:52:15.375 218 12625.35 167.53 54474.90 88888.00 2016-08-05 15:52:15.500 218 12625.42 167.50 54474.90 88888.00 2016-08-05 15:52:15.625 218 12625.52 167.47 54474.90 88888.00 2016-08-05 15:52:15.750 218 12625.52 167.50 54474.90 88888.00 2016-08-05 15:52:15.875 218 12625.48 167.50 54474.90 88888.00 2016-08-05 15:52:16.000 218 12625.48 167.45 54474.88 88888.00 2016-08-05 15:52:16.125 218 12625.48 167.45 54474.90 88888.00 2016-08-05 15:52:16.250 218 12625.38 167.43 54474.93 88888.00 2016-08-05 15:52:16.375 218 12625.40 167.45 54474.95 88888.00 2016-08-05 15:52:16.500 218 12625.50 167.43 54474.95 88888.00 2016-08-05 15:52:16.625 218 12625.52 167.45 54474.95 88888.00 2016-08-05 15:52:16.750 218 12625.52 167.40 54474.93 88888.00 2016-08-05 15:52:16.875 218 12625.52 167.38 54474.93 88888.00 2016-08-05 15:52:17.000 218 12625.42 167.38 54474.93 88888.00 2016-08-05 15:52:17.125 218 12625.40 167.38 54474.93 88888.00 2016-08-05 15:52:17.250 218 12625.45 167.35 54474.93 88888.00 2016-08-05 15:52:17.375 218 12625.48 167.35 54474.95 88888.00 2016-08-05 15:52:17.500 218 12625.45 167.38 54474.95 88888.00 2016-08-05 15:52:17.625 218 12625.50 167.40 54474.95 88888.00 2016-08-05 15:52:17.750 218 12625.50 167.40 54474.95 88888.00 2016-08-05 15:52:17.875 218 12625.48 167.38 54474.95 88888.00 2016-08-05 15:52:18.000 218 12625.50 167.35 54474.95 88888.00 2016-08-05 15:52:18.125 218 12625.52 167.35 54474.97 88888.00 2016-08-05 15:52:18.250 218 12625.52 167.32 54474.97 88888.00 2016-08-05 15:52:18.375 218 12625.52 167.30 54475.00 88888.00 2016-08-05 15:52:18.500 218 12625.50 167.28 54474.97 88888.00 2016-08-05 15:52:18.625 218 12625.48 167.25 54475.00 88888.00 2016-08-05 15:52:18.750 218 12625.45 167.28 54475.03 88888.00 2016-08-05 15:52:18.875 218 12625.45 167.30 54475.00 88888.00 2016-08-05 15:52:19.000 218 12625.52 167.28 54475.03 88888.00 2016-08-05 15:52:19.125 218 12625.55 167.28 54475.05 88888.00 2016-08-05 15:52:19.250 218 12625.48 167.28 54475.05 88888.00 2016-08-05 15:52:19.375 218 12625.52 167.25 54475.05 88888.00 2016-08-05 15:52:19.500 218 12625.55 167.25 54475.07 88888.00 2016-08-05 15:52:19.625 218 12625.55 167.25 54475.07 88888.00 2016-08-05 15:52:19.750 218 12625.50 167.25 54475.05 88888.00 2016-08-05 15:52:19.875 218 12625.50 167.22 54475.07 88888.00 2016-08-05 15:52:20.000 218 12625.48 167.25 54475.07 88888.00 2016-08-05 15:52:20.125 218 12625.45 167.25 54475.07 88888.00 2016-08-05 15:52:20.250 218 12625.48 167.22 54475.10 88888.00 2016-08-05 15:52:20.375 218 12625.48 167.20 54475.10 88888.00 2016-08-05 15:52:20.500 218 12625.45 167.25 54475.12 88888.00 2016-08-05 15:52:20.625 218 12625.42 167.22 54475.12 88888.00 2016-08-05 15:52:20.750 218 12625.40 167.20 54475.12 88888.00 2016-08-05 15:52:20.875 218 12625.40 167.20 54475.12 88888.00 2016-08-05 15:52:21.000 218 12625.40 167.20 54475.12 88888.00 2016-08-05 15:52:21.125 218 12625.45 167.20 54475.15 88888.00 2016-08-05 15:52:21.250 218 12625.40 167.18 54475.12 88888.00 2016-08-05 15:52:21.375 218 12625.35 167.15 54475.12 88888.00 2016-08-05 15:52:21.500 218 12625.40 167.15 54475.12 88888.00 2016-08-05 15:52:21.625 218 12625.50 167.15 54475.12 88888.00 2016-08-05 15:52:21.750 218 12625.52 167.18 54475.15 88888.00 2016-08-05 15:52:21.875 218 12625.45 167.15 54475.18 88888.00 2016-08-05 15:52:22.000 218 12625.40 167.10 54475.12 88888.00 2016-08-05 15:52:22.125 218 12625.42 167.12 54475.15 88888.00 2016-08-05 15:52:22.250 218 12625.40 167.07 54475.15 88888.00 2016-08-05 15:52:22.375 218 12625.42 167.12 54475.18 88888.00 2016-08-05 15:52:22.500 218 12625.40 167.12 54475.20 88888.00 2016-08-05 15:52:22.625 218 12625.45 167.12 54475.20 88888.00 2016-08-05 15:52:22.750 218 12625.45 167.15 54475.18 88888.00 2016-08-05 15:52:22.875 218 12625.42 167.15 54475.20 88888.00 2016-08-05 15:52:23.000 218 12625.38 167.15 54475.20 88888.00 2016-08-05 15:52:23.125 218 12625.40 167.12 54475.22 88888.00 2016-08-05 15:52:23.250 218 12625.33 167.10 54475.22 88888.00 2016-08-05 15:52:23.375 218 12625.35 167.12 54475.20 88888.00 2016-08-05 15:52:23.500 218 12625.40 167.12 54475.22 88888.00 2016-08-05 15:52:23.625 218 12625.38 167.15 54475.22 88888.00 2016-08-05 15:52:23.750 218 12625.38 167.15 54475.20 88888.00 2016-08-05 15:52:23.875 218 12625.35 167.15 54475.20 88888.00 2016-08-05 15:52:24.000 218 12625.38 167.15 54475.20 88888.00 2016-08-05 15:52:24.125 218 12625.33 167.15 54475.22 88888.00 2016-08-05 15:52:24.250 218 12625.35 167.15 54475.22 88888.00 2016-08-05 15:52:24.375 218 12625.33 167.15 54475.25 88888.00 2016-08-05 15:52:24.500 218 12625.27 167.15 54475.25 88888.00 2016-08-05 15:52:24.625 218 12625.23 167.15 54475.25 88888.00 2016-08-05 15:52:24.750 218 12625.23 167.18 54475.28 88888.00 2016-08-05 15:52:24.875 218 12625.27 167.18 54475.28 88888.00 2016-08-05 15:52:25.000 218 12625.23 167.18 54475.28 88888.00 2016-08-05 15:52:25.125 218 12625.23 167.18 54475.30 88888.00 2016-08-05 15:52:25.250 218 12625.20 167.18 54475.32 88888.00 2016-08-05 15:52:25.375 218 12625.27 167.20 54475.32 88888.00 2016-08-05 15:52:25.500 218 12625.25 167.20 54475.30 88888.00 2016-08-05 15:52:25.625 218 12625.25 167.20 54475.30 88888.00 2016-08-05 15:52:25.750 218 12625.25 167.20 54475.30 88888.00 2016-08-05 15:52:25.875 218 12625.25 167.20 54475.30 88888.00 2016-08-05 15:52:26.000 218 12625.30 167.20 54475.28 88888.00 2016-08-05 15:52:26.125 218 12625.23 167.22 54475.28 88888.00 2016-08-05 15:52:26.250 218 12625.12 167.22 54475.30 88888.00 2016-08-05 15:52:26.375 218 12625.25 167.25 54475.30 88888.00 2016-08-05 15:52:26.500 218 12625.33 167.25 54475.30 88888.00 2016-08-05 15:52:26.625 218 12625.30 167.25 54475.30 88888.00 2016-08-05 15:52:26.750 218 12625.25 167.28 54475.32 88888.00 2016-08-05 15:52:26.875 218 12625.20 167.30 54475.30 88888.00 2016-08-05 15:52:27.000 218 12625.25 167.30 54475.30 88888.00 2016-08-05 15:52:27.125 218 12625.20 167.30 54475.30 88888.00 2016-08-05 15:52:27.250 218 12625.20 167.28 54475.30 88888.00 2016-08-05 15:52:27.375 218 12625.27 167.30 54475.32 88888.00 2016-08-05 15:52:27.500 218 12625.27 167.32 54475.35 88888.00 2016-08-05 15:52:27.625 218 12625.20 167.35 54475.35 88888.00 2016-08-05 15:52:27.750 218 12625.25 167.35 54475.35 88888.00 2016-08-05 15:52:27.875 218 12625.27 167.35 54475.32 88888.00 2016-08-05 15:52:28.000 218 12625.30 167.38 54475.32 88888.00 2016-08-05 15:52:28.125 218 12625.30 167.40 54475.32 88888.00 2016-08-05 15:52:28.250 218 12625.25 167.40 54475.32 88888.00 2016-08-05 15:52:28.375 218 12625.23 167.38 54475.32 88888.00 2016-08-05 15:52:28.500 218 12625.20 167.38 54475.32 88888.00 2016-08-05 15:52:28.625 218 12625.27 167.40 54475.32 88888.00 2016-08-05 15:52:28.750 218 12625.27 167.43 54475.35 88888.00 2016-08-05 15:52:28.875 218 12625.23 167.45 54475.35 88888.00 2016-08-05 15:52:29.000 218 12625.15 167.45 54475.32 88888.00 2016-08-05 15:52:29.125 218 12625.15 167.45 54475.35 88888.00 2016-08-05 15:52:29.250 218 12625.12 167.45 54475.35 88888.00 2016-08-05 15:52:29.375 218 12625.15 167.45 54475.32 88888.00 2016-08-05 15:52:29.500 218 12625.08 167.45 54475.32 88888.00 2016-08-05 15:52:29.625 218 12625.08 167.47 54475.32 88888.00 2016-08-05 15:52:29.750 218 12625.12 167.50 54475.35 88888.00 2016-08-05 15:52:29.875 218 12625.12 167.53 54475.35 88888.00 2016-08-05 15:52:30.000 218 12625.10 167.55 54475.32 88888.00 2016-08-05 15:52:30.125 218 12625.05 167.53 54475.35 88888.00 2016-08-05 15:52:30.250 218 12625.02 167.55 54475.38 88888.00 2016-08-05 15:52:30.375 218 12625.05 167.60 54475.38 88888.00 2016-08-05 15:52:30.500 218 12625.02 167.57 54475.35 88888.00 2016-08-05 15:52:30.625 218 12625.05 167.60 54475.32 88888.00 2016-08-05 15:52:30.750 218 12625.02 167.60 54475.35 88888.00 2016-08-05 15:52:30.875 218 12624.98 167.62 54475.32 88888.00 2016-08-05 15:52:31.000 218 12625.00 167.65 54475.32 88888.00 2016-08-05 15:52:31.125 218 12625.00 167.68 54475.38 88888.00 2016-08-05 15:52:31.250 218 12624.98 167.68 54475.40 88888.00 2016-08-05 15:52:31.375 218 12624.98 167.70 54475.38 88888.00 2016-08-05 15:52:31.500 218 12624.98 167.72 54475.40 88888.00 2016-08-05 15:52:31.625 218 12624.95 167.72 54475.38 88888.00 2016-08-05 15:52:31.750 218 12624.95 167.70 54475.35 88888.00 2016-08-05 15:52:31.875 218 12624.98 167.70 54475.35 88888.00 2016-08-05 15:52:32.000 218 12624.95 167.75 54475.35 88888.00 2016-08-05 15:52:32.125 218 12624.92 167.75 54475.38 88888.00 2016-08-05 15:52:32.250 218 12624.80 167.78 54475.38 88888.00 2016-08-05 15:52:32.375 218 12624.80 167.80 54475.38 88888.00 2016-08-05 15:52:32.500 218 12624.77 167.82 54475.38 88888.00 2016-08-05 15:52:32.625 218 12624.75 167.82 54475.40 88888.00 2016-08-05 15:52:32.750 218 12624.75 167.82 54475.40 88888.00 2016-08-05 15:52:32.875 218 12624.67 167.82 54475.38 88888.00 2016-08-05 15:52:33.000 218 12624.62 167.85 54475.40 88888.00 2016-08-05 15:52:33.125 218 12624.70 167.85 54475.38 88888.00 2016-08-05 15:52:33.250 218 12624.65 167.85 54475.40 88888.00 2016-08-05 15:52:33.375 218 12624.60 167.88 54475.40 88888.00 2016-08-05 15:52:33.500 218 12624.55 167.90 54475.40 88888.00 2016-08-05 15:52:33.625 218 12624.55 167.93 54475.43 88888.00 2016-08-05 15:52:33.750 218 12624.52 167.95 54475.43 88888.00 2016-08-05 15:52:33.875 218 12624.48 167.95 54475.43 88888.00 2016-08-05 15:52:34.000 218 12624.45 167.97 54475.43 88888.00 2016-08-05 15:52:34.125 218 12624.45 168.00 54475.43 88888.00 2016-08-05 15:52:34.250 218 12624.40 168.00 54475.43 88888.00 2016-08-05 15:52:34.375 218 12624.40 168.03 54475.43 88888.00 2016-08-05 15:52:34.500 218 12624.35 168.05 54475.43 88888.00 2016-08-05 15:52:34.625 218 12624.30 168.07 54475.43 88888.00 2016-08-05 15:52:34.750 218 12624.27 168.07 54475.45 88888.00 2016-08-05 15:52:34.875 218 12624.25 168.07 54475.45 88888.00 2016-08-05 15:52:35.000 218 12624.23 168.12 54475.47 88888.00 2016-08-05 15:52:35.125 218 12624.15 168.12 54475.50 88888.00 2016-08-05 15:52:35.250 218 12624.10 168.15 54475.47 88888.00 2016-08-05 15:52:35.375 218 12624.12 168.18 54475.47 88888.00 2016-08-05 15:52:35.500 218 12624.12 168.20 54475.47 88888.00 2016-08-05 15:52:35.625 218 12624.02 168.22 54475.47 88888.00 2016-08-05 15:52:35.750 218 12623.98 168.22 54475.47 88888.00 2016-08-05 15:52:35.875 218 12623.98 168.25 54475.50 88888.00 2016-08-05 15:52:36.000 218 12624.00 168.28 54475.50 88888.00 2016-08-05 15:52:36.125 218 12623.98 168.32 54475.53 88888.00 2016-08-05 15:52:36.250 218 12623.90 168.32 54475.50 88888.00 2016-08-05 15:52:36.375 218 12623.88 168.32 54475.50 88888.00 2016-08-05 15:52:36.500 218 12623.83 168.35 54475.50 88888.00 2016-08-05 15:52:36.625 218 12623.77 168.40 54475.53 88888.00 2016-08-05 15:52:36.750 218 12623.73 168.40 54475.53 88888.00 2016-08-05 15:52:36.875 218 12623.67 168.40 54475.53 88888.00 2016-08-05 15:52:37.000 218 12623.62 168.45 54475.53 88888.00 2016-08-05 15:52:37.125 218 12623.55 168.50 54475.53 88888.00 2016-08-05 15:52:37.250 218 12623.40 168.47 54475.53 88888.00 2016-08-05 15:52:37.375 218 12623.40 168.53 54475.55 88888.00 2016-08-05 15:52:37.500 218 12623.40 168.57 54475.57 88888.00 2016-08-05 15:52:37.625 218 12623.38 168.60 54475.55 88888.00 2016-08-05 15:52:37.750 218 12623.38 168.60 54475.53 88888.00 2016-08-05 15:52:37.875 218 12623.40 168.62 54475.55 88888.00 2016-08-05 15:52:38.000 218 12623.33 168.68 54475.55 88888.00 2016-08-05 15:52:38.125 218 12623.25 168.68 54475.55 88888.00 2016-08-05 15:52:38.250 218 12623.23 168.68 54475.55 88888.00 2016-08-05 15:52:38.375 218 12623.27 168.72 54475.55 88888.00 2016-08-05 15:52:38.500 218 12623.20 168.75 54475.60 88888.00 2016-08-05 15:52:38.625 218 12623.15 168.78 54475.57 88888.00 2016-08-05 15:52:38.750 218 12623.12 168.80 54475.60 88888.00 2016-08-05 15:52:38.875 218 12623.15 168.82 54475.60 88888.00 2016-08-05 15:52:39.000 218 12623.08 168.85 54475.60 88888.00 2016-08-05 15:52:39.125 218 12623.02 168.90 54475.62 88888.00 2016-08-05 15:52:39.250 218 12622.98 168.93 54475.65 88888.00 2016-08-05 15:52:39.375 218 12622.95 168.93 54475.65 88888.00 2016-08-05 15:52:39.500 218 12622.90 168.95 54475.65 88888.00 2016-08-05 15:52:39.625 218 12622.88 168.97 54475.62 88888.00 2016-08-05 15:52:39.750 218 12622.80 169.00 54475.62 88888.00 2016-08-05 15:52:39.875 218 12622.73 169.03 54475.65 88888.00 2016-08-05 15:52:40.000 218 12622.67 169.03 54475.65 88888.00 2016-08-05 15:52:40.125 218 12622.65 169.07 54475.65 88888.00 2016-08-05 15:52:40.250 218 12622.62 169.07 54475.68 88888.00 2016-08-05 15:52:40.375 218 12622.62 169.07 54475.68 88888.00 2016-08-05 15:52:40.500 218 12622.60 169.12 54475.68 88888.00 2016-08-05 15:52:40.625 218 12622.58 169.15 54475.68 88888.00 2016-08-05 15:52:40.750 218 12622.58 169.18 54475.68 88888.00 2016-08-05 15:52:40.875 218 12622.58 169.22 54475.72 88888.00 2016-08-05 15:52:41.000 218 12622.55 169.25 54475.72 88888.00 2016-08-05 15:52:41.125 218 12622.48 169.28 54475.75 88888.00 2016-08-05 15:52:41.250 218 12622.42 169.30 54475.78 88888.00 2016-08-05 15:52:41.375 218 12622.48 169.35 54475.75 88888.00 2016-08-05 15:52:41.500 218 12622.40 169.40 54475.72 88888.00 2016-08-05 15:52:41.625 218 12622.35 169.43 54475.75 88888.00 2016-08-05 15:52:41.750 218 12622.30 169.43 54475.75 88888.00 2016-08-05 15:52:41.875 218 12622.25 169.45 54475.72 88888.00 2016-08-05 15:52:42.000 218 12622.27 169.45 54475.72 88888.00 2016-08-05 15:52:42.125 218 12622.30 169.47 54475.75 88888.00 2016-08-05 15:52:42.250 218 12622.25 169.50 54475.78 88888.00 2016-08-05 15:52:42.375 218 12622.15 169.53 54475.75 88888.00 2016-08-05 15:52:42.500 218 12622.10 169.55 54475.78 88888.00 2016-08-05 15:52:42.625 218 12622.10 169.57 54475.78 88888.00 2016-08-05 15:52:42.750 218 12622.12 169.60 54475.78 88888.00 2016-08-05 15:52:42.875 218 12622.12 169.65 54475.75 88888.00 2016-08-05 15:52:43.000 218 12622.08 169.68 54475.75 88888.00 2016-08-05 15:52:43.125 218 12621.98 169.70 54475.75 88888.00 2016-08-05 15:52:43.250 218 12621.95 169.72 54475.78 88888.00 2016-08-05 15:52:43.375 218 12621.95 169.75 54475.78 88888.00 2016-08-05 15:52:43.500 218 12621.85 169.78 54475.78 88888.00 2016-08-05 15:52:43.625 218 12621.83 169.80 54475.75 88888.00 2016-08-05 15:52:43.750 218 12621.85 169.80 54475.78 88888.00 2016-08-05 15:52:43.875 218 12621.88 169.82 54475.78 88888.00 2016-08-05 15:52:44.000 218 12621.85 169.80 54475.75 88888.00 2016-08-05 15:52:44.125 218 12621.88 169.85 54475.80 88888.00 2016-08-05 15:52:44.250 218 12621.88 169.90 54475.80 88888.00 2016-08-05 15:52:44.375 218 12621.90 169.90 54475.78 88888.00 2016-08-05 15:52:44.500 218 12621.83 169.90 54475.78 88888.00 2016-08-05 15:52:44.625 218 12621.80 169.97 54475.78 88888.00 2016-08-05 15:52:44.750 218 12621.75 169.97 54475.78 88888.00 2016-08-05 15:52:44.875 218 12621.67 170.00 54475.78 88888.00 2016-08-05 15:52:45.000 218 12621.70 170.03 54475.78 88888.00 2016-08-05 15:52:45.125 218 12621.73 170.05 54475.78 88888.00 2016-08-05 15:52:45.250 218 12621.70 170.10 54475.78 88888.00 2016-08-05 15:52:45.375 218 12621.62 170.12 54475.78 88888.00 2016-08-05 15:52:45.500 218 12621.60 170.12 54475.78 88888.00 2016-08-05 15:52:45.625 218 12621.55 170.18 54475.78 88888.00 2016-08-05 15:52:45.750 218 12621.58 170.20 54475.80 88888.00 2016-08-05 15:52:45.875 218 12621.62 170.22 54475.80 88888.00 2016-08-05 15:52:46.000 218 12621.60 170.25 54475.78 88888.00 2016-08-05 15:52:46.125 218 12621.52 170.25 54475.80 88888.00 2016-08-05 15:52:46.250 218 12621.42 170.30 54475.82 88888.00 2016-08-05 15:52:46.375 218 12621.45 170.30 54475.80 88888.00 2016-08-05 15:52:46.500 218 12621.52 170.30 54475.80 88888.00 2016-08-05 15:52:46.625 218 12621.58 170.35 54475.80 88888.00 2016-08-05 15:52:46.750 218 12621.58 170.35 54475.80 88888.00 2016-08-05 15:52:46.875 218 12621.52 170.38 54475.78 88888.00 2016-08-05 15:52:47.000 218 12621.50 170.38 54475.78 88888.00 2016-08-05 15:52:47.125 218 12621.45 170.40 54475.78 88888.00 2016-08-05 15:52:47.250 218 12621.38 170.40 54475.75 88888.00 2016-08-05 15:52:47.375 218 12621.38 170.43 54475.75 88888.00 2016-08-05 15:52:47.500 218 12621.40 170.45 54475.75 88888.00 2016-08-05 15:52:47.625 218 12621.35 170.45 54475.75 88888.00 2016-08-05 15:52:47.750 218 12621.35 170.50 54475.78 88888.00 2016-08-05 15:52:47.875 218 12621.35 170.53 54475.78 88888.00 2016-08-05 15:52:48.000 218 12621.40 170.55 54475.78 88888.00 2016-08-05 15:52:48.125 218 12621.38 170.57 54475.78 88888.00 2016-08-05 15:52:48.250 218 12621.35 170.55 54475.80 88888.00 2016-08-05 15:52:48.375 218 12621.30 170.60 54475.80 88888.00 2016-08-05 15:52:48.500 218 12621.25 170.65 54475.75 88888.00 2016-08-05 15:52:48.625 218 12621.27 170.68 54475.78 88888.00 2016-08-05 15:52:48.750 218 12621.33 170.68 54475.78 88888.00 2016-08-05 15:52:48.875 218 12621.30 170.68 54475.78 88888.00 2016-08-05 15:52:49.000 218 12621.23 170.70 54475.75 88888.00 2016-08-05 15:52:49.125 218 12621.20 170.72 54475.75 88888.00 2016-08-05 15:52:49.250 218 12621.20 170.78 54475.78 88888.00 2016-08-05 15:52:49.375 218 12621.20 170.80 54475.75 88888.00 2016-08-05 15:52:49.500 218 12621.15 170.85 54475.75 88888.00 2016-08-05 15:52:49.625 218 12621.20 170.85 54475.75 88888.00 2016-08-05 15:52:49.750 218 12621.23 170.85 54475.78 88888.00 2016-08-05 15:52:49.875 218 12621.25 170.88 54475.78 88888.00 2016-08-05 15:52:50.000 218 12621.30 170.93 54475.78 88888.00 2016-08-05 15:52:50.125 218 12621.25 170.93 54475.72 88888.00 2016-08-05 15:52:50.250 218 12621.17 170.93 54475.72 88888.00 2016-08-05 15:52:50.375 218 12621.23 170.93 54475.75 88888.00 2016-08-05 15:52:50.500 218 12621.23 170.95 54475.75 88888.00 2016-08-05 15:52:50.625 218 12621.23 171.00 54475.75 88888.00 2016-08-05 15:52:50.750 218 12621.27 171.03 54475.72 88888.00 2016-08-05 15:52:50.875 218 12621.30 171.05 54475.72 88888.00 2016-08-05 15:52:51.000 218 12621.30 171.10 54475.72 88888.00 2016-08-05 15:52:51.125 218 12621.30 171.10 54475.70 88888.00 2016-08-05 15:52:51.250 218 12621.25 171.12 54475.72 88888.00 2016-08-05 15:52:51.375 218 12621.23 171.12 54475.72 88888.00 2016-08-05 15:52:51.500 218 12621.20 171.18 54475.75 88888.00 2016-08-05 15:52:51.625 218 12621.12 171.18 54475.75 88888.00 2016-08-05 15:52:51.750 218 12621.10 171.15 54475.75 88888.00 2016-08-05 15:52:51.875 218 12621.10 171.20 54475.75 88888.00 2016-08-05 15:52:52.000 218 12621.15 171.20 54475.72 88888.00 2016-08-05 15:52:52.125 218 12621.08 171.22 54475.75 88888.00 2016-08-05 15:52:52.250 218 12621.00 171.25 54475.75 88888.00 2016-08-05 15:52:52.375 218 12621.00 171.28 54475.75 88888.00 2016-08-05 15:52:52.500 218 12621.08 171.30 54475.72 88888.00 2016-08-05 15:52:52.625 218 12621.10 171.30 54475.70 88888.00 2016-08-05 15:52:52.750 218 12621.10 171.35 54475.70 88888.00 2016-08-05 15:52:52.875 218 12621.05 171.35 54475.72 88888.00 2016-08-05 15:52:53.000 218 12621.08 171.35 54475.72 88888.00 2016-08-05 15:52:53.125 218 12621.05 171.35 54475.75 88888.00 2016-08-05 15:52:53.250 218 12620.98 171.38 54475.72 88888.00 2016-08-05 15:52:53.375 218 12621.00 171.40 54475.72 88888.00 2016-08-05 15:52:53.500 218 12621.08 171.47 54475.75 88888.00 2016-08-05 15:52:53.625 218 12621.05 171.50 54475.78 88888.00 2016-08-05 15:52:53.750 218 12620.92 171.50 54475.75 88888.00 2016-08-05 15:52:53.875 218 12620.95 171.50 54475.72 88888.00 2016-08-05 15:52:54.000 218 12620.92 171.53 54475.72 88888.00 2016-08-05 15:52:54.125 218 12620.90 171.60 54475.78 88888.00 2016-08-05 15:52:54.250 218 12620.83 171.57 54475.75 88888.00 2016-08-05 15:52:54.375 218 12620.88 171.60 54475.72 88888.00 2016-08-05 15:52:54.500 218 12620.83 171.65 54475.72 88888.00 2016-08-05 15:52:54.625 218 12620.83 171.65 54475.72 88888.00 2016-08-05 15:52:54.750 218 12620.85 171.70 54475.70 88888.00 2016-08-05 15:52:54.875 218 12620.83 171.72 54475.70 88888.00 2016-08-05 15:52:55.000 218 12620.80 171.75 54475.70 88888.00 2016-08-05 15:52:55.125 218 12620.80 171.75 54475.70 88888.00 2016-08-05 15:52:55.250 218 12620.85 171.75 54475.70 88888.00 2016-08-05 15:52:55.375 218 12620.85 171.80 54475.70 88888.00 2016-08-05 15:52:55.500 218 12620.83 171.82 54475.70 88888.00 2016-08-05 15:52:55.625 218 12620.80 171.85 54475.68 88888.00 2016-08-05 15:52:55.750 218 12620.83 171.88 54475.68 88888.00 2016-08-05 15:52:55.875 218 12620.80 171.90 54475.65 88888.00 2016-08-05 15:52:56.000 218 12620.75 171.93 54475.65 88888.00 2016-08-05 15:52:56.125 218 12620.75 171.95 54475.68 88888.00 2016-08-05 15:52:56.250 218 12620.73 171.97 54475.68 88888.00 2016-08-05 15:52:56.375 218 12620.80 172.00 54475.68 88888.00 2016-08-05 15:52:56.500 218 12620.80 172.03 54475.70 88888.00 2016-08-05 15:52:56.625 218 12620.80 172.05 54475.68 88888.00 2016-08-05 15:52:56.750 218 12620.75 172.07 54475.68 88888.00 2016-08-05 15:52:56.875 218 12620.67 172.10 54475.65 88888.00 2016-08-05 15:52:57.000 218 12620.67 172.12 54475.62 88888.00 2016-08-05 15:52:57.125 218 12620.73 172.20 54475.65 88888.00 2016-08-05 15:52:57.250 218 12620.70 172.22 54475.68 88888.00 2016-08-05 15:52:57.375 218 12620.67 172.22 54475.65 88888.00 2016-08-05 15:52:57.500 218 12620.70 172.22 54475.68 88888.00 2016-08-05 15:52:57.625 218 12620.75 172.30 54475.65 88888.00 2016-08-05 15:52:57.750 218 12620.73 172.32 54475.65 88888.00 2016-08-05 15:52:57.875 218 12620.67 172.35 54475.65 88888.00 2016-08-05 15:52:58.000 218 12620.65 172.35 54475.65 88888.00 2016-08-05 15:52:58.125 218 12620.65 172.40 54475.68 88888.00 2016-08-05 15:52:58.250 218 12620.73 172.45 54475.65 88888.00 2016-08-05 15:52:58.375 218 12620.73 172.47 54475.65 88888.00 2016-08-05 15:52:58.500 218 12620.70 172.53 54475.65 88888.00 2016-08-05 15:52:58.625 218 12620.70 172.55 54475.62 88888.00 2016-08-05 15:52:58.750 218 12620.67 172.55 54475.65 88888.00 2016-08-05 15:52:58.875 218 12620.67 172.55 54475.65 88888.00 2016-08-05 15:52:59.000 218 12620.70 172.60 54475.62 88888.00 2016-08-05 15:52:59.125 218 12620.70 172.65 54475.65 88888.00 2016-08-05 15:52:59.250 218 12620.67 172.65 54475.65 88888.00 2016-08-05 15:52:59.375 218 12620.70 172.70 54475.62 88888.00 2016-08-05 15:52:59.500 218 12620.67 172.72 54475.60 88888.00 2016-08-05 15:52:59.625 218 12620.65 172.80 54475.62 88888.00 2016-08-05 15:52:59.750 218 12620.62 172.85 54475.60 88888.00 2016-08-05 15:52:59.875 218 12620.60 172.88 54475.60 88888.00 2016-08-05 15:53:00.000 218 12620.65 172.90 54475.62 88888.00 2016-08-05 15:53:00.125 218 12620.62 172.95 54475.62 88888.00 2016-08-05 15:53:00.250 218 12620.60 172.95 54475.62 88888.00 2016-08-05 15:53:00.375 218 12620.65 172.97 54475.62 88888.00 2016-08-05 15:53:00.500 218 12620.60 173.00 54475.62 88888.00 2016-08-05 15:53:00.625 218 12620.55 173.05 54475.57 88888.00 2016-08-05 15:53:00.750 218 12620.55 173.07 54475.57 88888.00 2016-08-05 15:53:00.875 218 12620.55 173.10 54475.57 88888.00 2016-08-05 15:53:01.000 218 12620.55 173.10 54475.57 88888.00 2016-08-05 15:53:01.125 218 12620.52 173.12 54475.57 88888.00 2016-08-05 15:53:01.250 218 12620.52 173.15 54475.57 88888.00 2016-08-05 15:53:01.375 218 12620.62 173.20 54475.57 88888.00 2016-08-05 15:53:01.500 218 12620.67 173.22 54475.55 88888.00 2016-08-05 15:53:01.625 218 12620.67 173.25 54475.53 88888.00 2016-08-05 15:53:01.750 218 12620.52 173.30 54475.53 88888.00 2016-08-05 15:53:01.875 218 12620.50 173.32 54475.53 88888.00 2016-08-05 15:53:02.000 218 12620.50 173.35 54475.53 88888.00 2016-08-05 15:53:02.125 218 12620.55 173.38 54475.55 88888.00 2016-08-05 15:53:02.250 218 12620.55 173.40 54475.55 88888.00 2016-08-05 15:53:02.375 218 12620.58 173.47 54475.55 88888.00 2016-08-05 15:53:02.500 218 12620.55 173.50 54475.50 88888.00 2016-08-05 15:53:02.625 218 12620.55 173.53 54475.50 88888.00 2016-08-05 15:53:02.750 218 12620.55 173.57 54475.50 88888.00 2016-08-05 15:53:02.875 218 12620.58 173.60 54475.50 88888.00 2016-08-05 15:53:03.000 218 12620.52 173.62 54475.47 88888.00 2016-08-05 15:53:03.125 218 12620.50 173.65 54475.50 88888.00 2016-08-05 15:53:03.250 218 12620.50 173.68 54475.50 88888.00 2016-08-05 15:53:03.375 218 12620.50 173.70 54475.47 88888.00 2016-08-05 15:53:03.500 218 12620.50 173.72 54475.47 88888.00 2016-08-05 15:53:03.625 218 12620.48 173.78 54475.50 88888.00 2016-08-05 15:53:03.750 218 12620.48 173.80 54475.50 88888.00 2016-08-05 15:53:03.875 218 12620.50 173.80 54475.50 88888.00 2016-08-05 15:53:04.000 218 12620.50 173.82 54475.47 88888.00 2016-08-05 15:53:04.125 218 12620.42 173.88 54475.47 88888.00 2016-08-05 15:53:04.250 218 12620.38 173.88 54475.50 88888.00 2016-08-05 15:53:04.375 218 12620.48 173.90 54475.47 88888.00 2016-08-05 15:53:04.500 218 12620.48 173.97 54475.45 88888.00 2016-08-05 15:53:04.625 218 12620.48 174.03 54475.45 88888.00 2016-08-05 15:53:04.750 218 12620.50 174.05 54475.45 88888.00 2016-08-05 15:53:04.875 218 12620.45 174.05 54475.45 88888.00 2016-08-05 15:53:05.000 218 12620.45 174.07 54475.43 88888.00 2016-08-05 15:53:05.125 218 12620.48 174.15 54475.43 88888.00 2016-08-05 15:53:05.250 218 12620.45 174.18 54475.43 88888.00 2016-08-05 15:53:05.375 218 12620.45 174.20 54475.43 88888.00 2016-08-05 15:53:05.500 218 12620.40 174.25 54475.40 88888.00 2016-08-05 15:53:05.625 218 12620.40 174.28 54475.40 88888.00 2016-08-05 15:53:05.750 218 12620.38 174.28 54475.40 88888.00 2016-08-05 15:53:05.875 218 12620.38 174.35 54475.40 88888.00 2016-08-05 15:53:06.000 218 12620.40 174.35 54475.38 88888.00 2016-08-05 15:53:06.125 218 12620.42 174.38 54475.38 88888.00 2016-08-05 15:53:06.250 218 12620.38 174.40 54475.40 88888.00 2016-08-05 15:53:06.375 218 12620.35 174.43 54475.40 88888.00 2016-08-05 15:53:06.500 218 12620.35 174.45 54475.38 88888.00 2016-08-05 15:53:06.625 218 12620.33 174.50 54475.38 88888.00 2016-08-05 15:53:06.750 218 12620.25 174.53 54475.38 88888.00 2016-08-05 15:53:06.875 218 12620.25 174.55 54475.43 88888.00 2016-08-05 15:53:07.000 218 12620.27 174.57 54475.40 88888.00 2016-08-05 15:53:07.125 218 12620.25 174.60 54475.38 88888.00 2016-08-05 15:53:07.250 218 12620.27 174.60 54475.35 88888.00 2016-08-05 15:53:07.375 218 12620.33 174.65 54475.38 88888.00 2016-08-05 15:53:07.500 218 12620.30 174.70 54475.35 88888.00 2016-08-05 15:53:07.625 218 12620.33 174.72 54475.35 88888.00 2016-08-05 15:53:07.750 218 12620.30 174.75 54475.35 88888.00 2016-08-05 15:53:07.875 218 12620.20 174.80 54475.35 88888.00 2016-08-05 15:53:08.000 218 12620.17 174.82 54475.32 88888.00 2016-08-05 15:53:08.125 218 12620.15 174.85 54475.35 88888.00 2016-08-05 15:53:08.250 218 12620.15 174.88 54475.35 88888.00 2016-08-05 15:53:08.375 218 12620.17 174.93 54475.32 88888.00 2016-08-05 15:53:08.500 218 12620.20 174.95 54475.32 88888.00 2016-08-05 15:53:08.625 218 12620.23 175.00 54475.30 88888.00 2016-08-05 15:53:08.750 218 12620.17 175.00 54475.32 88888.00 2016-08-05 15:53:08.875 218 12620.17 175.00 54475.32 88888.00 2016-08-05 15:53:09.000 218 12620.15 175.03 54475.30 88888.00 2016-08-05 15:53:09.125 218 12620.15 175.05 54475.30 88888.00 2016-08-05 15:53:09.250 218 12620.12 175.05 54475.32 88888.00 2016-08-05 15:53:09.375 218 12620.15 175.07 54475.32 88888.00 2016-08-05 15:53:09.500 218 12620.17 175.12 54475.32 88888.00 2016-08-05 15:53:09.625 218 12620.12 175.12 54475.30 88888.00 2016-08-05 15:53:09.750 218 12620.08 175.12 54475.32 88888.00 2016-08-05 15:53:09.875 218 12620.05 175.18 54475.32 88888.00 2016-08-05 15:53:10.000 218 12620.02 175.18 54475.32 88888.00 2016-08-05 15:53:10.125 218 12620.02 175.20 54475.35 88888.00 2016-08-05 15:53:10.250 218 12620.00 175.22 54475.32 88888.00 2016-08-05 15:53:10.375 218 12620.05 175.28 54475.32 88888.00 2016-08-05 15:53:10.500 218 12620.05 175.28 54475.32 88888.00 2016-08-05 15:53:10.625 218 12620.00 175.30 54475.32 88888.00 2016-08-05 15:53:10.750 218 12619.95 175.32 54475.32 88888.00 2016-08-05 15:53:10.875 218 12619.95 175.32 54475.30 88888.00 2016-08-05 15:53:11.000 218 12619.95 175.35 54475.28 88888.00 2016-08-05 15:53:11.125 218 12619.95 175.40 54475.32 88888.00 2016-08-05 15:53:11.250 218 12619.95 175.43 54475.32 88888.00 2016-08-05 15:53:11.375 218 12619.98 175.45 54475.32 88888.00 2016-08-05 15:53:11.500 218 12620.00 175.45 54475.30 88888.00 2016-08-05 15:53:11.625 218 12619.95 175.50 54475.30 88888.00 2016-08-05 15:53:11.750 218 12619.92 175.55 54475.30 88888.00 2016-08-05 15:53:11.875 218 12619.90 175.53 54475.32 88888.00 2016-08-05 15:53:12.000 218 12619.85 175.55 54475.30 88888.00 2016-08-05 15:53:12.125 218 12619.85 175.57 54475.30 88888.00 2016-08-05 15:53:12.250 218 12619.80 175.57 54475.30 88888.00 2016-08-05 15:53:12.375 218 12619.77 175.60 54475.30 88888.00 2016-08-05 15:53:12.500 218 12619.73 175.65 54475.30 88888.00 2016-08-05 15:53:12.625 218 12619.67 175.65 54475.28 88888.00 2016-08-05 15:53:12.750 218 12619.67 175.65 54475.28 88888.00 2016-08-05 15:53:12.875 218 12619.70 175.68 54475.30 88888.00 2016-08-05 15:53:13.000 218 12619.70 175.70 54475.30 88888.00 2016-08-05 15:53:13.125 218 12619.62 175.70 54475.30 88888.00 2016-08-05 15:53:13.250 218 12619.58 175.75 54475.30 88888.00 2016-08-05 15:53:13.375 218 12619.60 175.80 54475.30 88888.00 2016-08-05 15:53:13.500 218 12619.62 175.80 54475.30 88888.00 2016-08-05 15:53:13.625 218 12619.62 175.78 54475.30 88888.00 2016-08-05 15:53:13.750 218 12619.62 175.80 54475.28 88888.00 2016-08-05 15:53:13.875 218 12619.55 175.88 54475.30 88888.00 2016-08-05 15:53:14.000 218 12619.50 175.90 54475.30 88888.00 2016-08-05 15:53:14.125 218 12619.50 175.88 54475.32 88888.00 2016-08-05 15:53:14.250 218 12619.52 175.88 54475.35 88888.00 2016-08-05 15:53:14.375 218 12619.60 175.90 54475.30 88888.00 2016-08-05 15:53:14.500 218 12619.60 175.90 54475.30 88888.00 2016-08-05 15:53:14.625 218 12619.50 175.93 54475.28 88888.00 2016-08-05 15:53:14.750 218 12619.45 175.95 54475.28 88888.00 2016-08-05 15:53:14.875 218 12619.42 175.97 54475.28 88888.00 2016-08-05 15:53:15.000 218 12619.48 175.97 54475.28 88888.00 2016-08-05 15:53:15.125 218 12619.48 176.00 54475.28 88888.00 2016-08-05 15:53:15.250 218 12619.38 176.03 54475.28 88888.00 2016-08-05 15:53:15.375 218 12619.40 176.03 54475.30 88888.00 2016-08-05 15:53:15.500 218 12619.40 176.05 54475.28 88888.00 2016-08-05 15:53:15.625 218 12619.35 176.03 54475.25 88888.00 2016-08-05 15:53:15.750 218 12619.30 176.03 54475.25 88888.00 2016-08-05 15:53:15.875 218 12619.25 176.07 54475.28 88888.00 2016-08-05 15:53:16.000 218 12619.23 176.12 54475.28 88888.00 2016-08-05 15:53:16.125 218 12619.20 176.12 54475.30 88888.00 2016-08-05 15:53:16.250 218 12619.12 176.10 54475.30 88888.00 2016-08-05 15:53:16.375 218 12619.17 176.12 54475.30 88888.00 2016-08-05 15:53:16.500 218 12619.20 176.20 54475.30 88888.00 2016-08-05 15:53:16.625 218 12619.23 176.22 54475.30 88888.00 2016-08-05 15:53:16.750 218 12619.23 176.25 54475.30 88888.00 2016-08-05 15:53:16.875 218 12619.17 176.28 54475.28 88888.00 2016-08-05 15:53:17.000 218 12619.15 176.28 54475.28 88888.00 2016-08-05 15:53:17.125 218 12619.20 176.30 54475.30 88888.00 2016-08-05 15:53:17.250 218 12619.20 176.38 54475.32 88888.00 2016-08-05 15:53:17.375 218 12619.12 176.38 54475.30 88888.00 2016-08-05 15:53:17.500 218 12619.05 176.38 54475.32 88888.00 2016-08-05 15:53:17.625 218 12619.05 176.40 54475.32 88888.00 2016-08-05 15:53:17.750 218 12619.08 176.45 54475.30 88888.00 2016-08-05 15:53:17.875 218 12619.10 176.47 54475.30 88888.00 2016-08-05 15:53:18.000 218 12619.12 176.47 54475.28 88888.00 2016-08-05 15:53:18.125 218 12619.05 176.50 54475.30 88888.00 2016-08-05 15:53:18.250 218 12618.95 176.53 54475.30 88888.00 2016-08-05 15:53:18.375 218 12619.00 176.53 54475.30 88888.00 2016-08-05 15:53:18.500 218 12619.02 176.57 54475.30 88888.00 2016-08-05 15:53:18.625 218 12619.00 176.57 54475.28 88888.00 2016-08-05 15:53:18.750 218 12619.02 176.57 54475.25 88888.00 2016-08-05 15:53:18.875 218 12619.10 176.62 54475.25 88888.00 2016-08-05 15:53:19.000 218 12619.12 176.65 54475.28 88888.00 2016-08-05 15:53:19.125 218 12619.08 176.68 54475.28 88888.00 2016-08-05 15:53:19.250 218 12619.00 176.70 54475.25 88888.00 2016-08-05 15:53:19.375 218 12619.00 176.75 54475.28 88888.00 2016-08-05 15:53:19.500 218 12619.02 176.78 54475.28 88888.00 2016-08-05 15:53:19.625 218 12619.05 176.80 54475.28 88888.00 2016-08-05 15:53:19.750 218 12619.05 176.78 54475.28 88888.00 2016-08-05 15:53:19.875 218 12619.08 176.82 54475.28 88888.00 2016-08-05 15:53:20.000 218 12619.05 176.85 54475.25 88888.00 2016-08-05 15:53:20.125 218 12619.05 176.88 54475.25 88888.00 2016-08-05 15:53:20.250 218 12619.02 176.88 54475.28 88888.00 2016-08-05 15:53:20.375 218 12619.05 176.88 54475.25 88888.00 2016-08-05 15:53:20.500 218 12619.10 176.90 54475.25 88888.00 2016-08-05 15:53:20.625 218 12619.10 176.95 54475.25 88888.00 2016-08-05 15:53:20.750 218 12619.10 176.95 54475.28 88888.00 2016-08-05 15:53:20.875 218 12619.15 177.00 54475.25 88888.00 2016-08-05 15:53:21.000 218 12619.15 177.00 54475.25 88888.00 2016-08-05 15:53:21.125 218 12619.10 177.03 54475.25 88888.00 2016-08-05 15:53:21.250 218 12619.00 177.05 54475.22 88888.00 2016-08-05 15:53:21.375 218 12619.05 177.10 54475.22 88888.00 2016-08-05 15:53:21.500 218 12619.10 177.15 54475.25 88888.00 2016-08-05 15:53:21.625 218 12619.10 177.20 54475.25 88888.00 2016-08-05 15:53:21.750 218 12619.10 177.20 54475.22 88888.00 2016-08-05 15:53:21.875 218 12619.12 177.22 54475.22 88888.00 2016-08-05 15:53:22.000 218 12619.12 177.22 54475.22 88888.00 2016-08-05 15:53:22.125 218 12619.12 177.25 54475.25 88888.00 2016-08-05 15:53:22.250 218 12619.05 177.25 54475.28 88888.00 2016-08-05 15:53:22.375 218 12619.08 177.30 54475.25 88888.00 2016-08-05 15:53:22.500 218 12619.08 177.32 54475.25 88888.00 2016-08-05 15:53:22.625 218 12619.08 177.38 54475.25 88888.00 2016-08-05 15:53:22.750 218 12619.17 177.40 54475.25 88888.00 2016-08-05 15:53:22.875 218 12619.20 177.43 54475.22 88888.00 2016-08-05 15:53:23.000 218 12619.23 177.43 54475.22 88888.00 2016-08-05 15:53:23.125 218 12619.20 177.47 54475.25 88888.00 2016-08-05 15:53:23.250 218 12619.17 177.53 54475.22 88888.00 2016-08-05 15:53:23.375 218 12619.20 177.53 54475.22 88888.00 2016-08-05 15:53:23.500 218 12619.27 177.53 54475.18 88888.00 2016-08-05 15:53:23.625 218 12619.23 177.57 54475.18 88888.00 2016-08-05 15:53:23.750 218 12619.20 177.60 54475.18 88888.00 2016-08-05 15:53:23.875 218 12619.25 177.60 54475.20 88888.00 2016-08-05 15:53:24.000 218 12619.25 177.60 54475.20 88888.00 2016-08-05 15:53:24.125 218 12619.23 177.65 54475.20 88888.00 2016-08-05 15:53:24.250 218 12619.20 177.68 54475.20 88888.00 2016-08-05 15:53:24.375 218 12619.23 177.70 54475.18 88888.00 2016-08-05 15:53:24.500 218 12619.25 177.75 54475.20 88888.00 2016-08-05 15:53:24.625 218 12619.25 177.80 54475.20 88888.00 2016-08-05 15:53:24.750 218 12619.25 177.82 54475.20 88888.00 2016-08-05 15:53:24.875 218 12619.25 177.85 54475.20 88888.00 2016-08-05 15:53:25.000 218 12619.27 177.88 54475.18 88888.00 2016-08-05 15:53:25.125 218 12619.33 177.90 54475.18 88888.00 2016-08-05 15:53:25.250 218 12619.30 177.90 54475.20 88888.00 2016-08-05 15:53:25.375 218 12619.27 177.95 54475.20 88888.00 2016-08-05 15:53:25.500 218 12619.25 177.95 54475.20 88888.00 2016-08-05 15:53:25.625 218 12619.23 178.00 54475.18 88888.00 2016-08-05 15:53:25.750 218 12619.20 178.03 54475.15 88888.00 2016-08-05 15:53:25.875 218 12619.20 178.00 54475.10 88888.00 2016-08-05 15:53:26.000 218 12619.23 178.03 54475.12 88888.00 2016-08-05 15:53:26.125 218 12619.25 178.07 54475.12 88888.00 2016-08-05 15:53:26.250 218 12619.17 178.10 54475.12 88888.00 2016-08-05 15:53:26.375 218 12619.25 178.15 54475.12 88888.00 2016-08-05 15:53:26.500 218 12619.30 178.15 54475.12 88888.00 2016-08-05 15:53:26.625 218 12619.30 178.18 54475.12 88888.00 2016-08-05 15:53:26.750 218 12619.30 178.20 54475.10 88888.00 2016-08-05 15:53:26.875 218 12619.30 178.20 54475.10 88888.00 2016-08-05 15:53:27.000 218 12619.33 178.28 54475.10 88888.00 2016-08-05 15:53:27.125 218 12619.25 178.30 54475.12 88888.00 2016-08-05 15:53:27.250 218 12619.20 178.32 54475.12 88888.00 2016-08-05 15:53:27.375 218 12619.23 178.35 54475.12 88888.00 2016-08-05 15:53:27.500 218 12619.25 178.38 54475.12 88888.00 2016-08-05 15:53:27.625 218 12619.27 178.40 54475.12 88888.00 2016-08-05 15:53:27.750 218 12619.30 178.43 54475.12 88888.00 2016-08-05 15:53:27.875 218 12619.27 178.47 54475.12 88888.00 2016-08-05 15:53:28.000 218 12619.25 178.50 54475.12 88888.00 2016-08-05 15:53:28.125 218 12619.23 178.50 54475.10 88888.00 2016-08-05 15:53:28.250 218 12619.20 178.53 54475.15 88888.00 2016-08-05 15:53:28.375 218 12619.33 178.60 54475.15 88888.00 2016-08-05 15:53:28.500 218 12619.33 178.60 54475.10 88888.00 2016-08-05 15:53:28.625 218 12619.27 178.60 54475.07 88888.00 2016-08-05 15:53:28.750 218 12619.27 178.65 54475.10 88888.00 2016-08-05 15:53:28.875 218 12619.25 178.65 54475.10 88888.00 2016-08-05 15:53:29.000 218 12619.25 178.68 54475.07 88888.00 2016-08-05 15:53:29.125 218 12619.30 178.72 54475.07 88888.00 2016-08-05 15:53:29.250 218 12619.25 178.75 54475.10 88888.00 2016-08-05 15:53:29.375 218 12619.30 178.78 54475.07 88888.00 2016-08-05 15:53:29.500 218 12619.30 178.80 54475.07 88888.00 2016-08-05 15:53:29.625 218 12619.33 178.85 54475.07 88888.00 2016-08-05 15:53:29.750 218 12619.35 178.90 54475.07 88888.00 2016-08-05 15:53:29.875 218 12619.33 178.93 54475.07 88888.00 2016-08-05 15:53:30.000 218 12619.30 178.93 54475.05 88888.00 2016-08-05 15:53:30.125 218 12619.35 178.95 54475.07 88888.00 2016-08-05 15:53:30.250 218 12619.38 178.95 54475.07 88888.00 2016-08-05 15:53:30.375 218 12619.38 179.00 54475.05 88888.00 2016-08-05 15:53:30.500 218 12619.33 179.03 54475.07 88888.00 2016-08-05 15:53:30.625 218 12619.35 179.07 54475.07 88888.00 2016-08-05 15:53:30.750 218 12619.45 179.10 54475.10 88888.00 2016-08-05 15:53:30.875 218 12619.48 179.10 54475.07 88888.00 2016-08-05 15:53:31.000 218 12619.45 179.12 54475.05 88888.00 2016-08-05 15:53:31.125 218 12619.40 179.15 54475.05 88888.00 2016-08-05 15:53:31.250 218 12619.38 179.18 54475.05 88888.00 2016-08-05 15:53:31.375 218 12619.38 179.18 54475.03 88888.00 2016-08-05 15:53:31.500 218 12619.38 179.22 54475.00 88888.00 2016-08-05 15:53:31.625 218 12619.38 179.22 54475.00 88888.00 2016-08-05 15:53:31.750 218 12619.38 179.28 54475.00 88888.00 2016-08-05 15:53:31.875 218 12619.40 179.30 54475.00 88888.00 2016-08-05 15:53:32.000 218 12619.42 179.30 54475.00 88888.00 2016-08-05 15:53:32.125 218 12619.35 179.30 54474.97 88888.00 2016-08-05 15:53:32.250 218 12619.38 179.32 54475.00 88888.00 2016-08-05 15:53:32.375 218 12619.40 179.35 54475.00 88888.00 2016-08-05 15:53:32.500 218 12619.38 179.40 54474.97 88888.00 2016-08-05 15:53:32.625 218 12619.33 179.43 54475.00 88888.00 2016-08-05 15:53:32.750 218 12619.33 179.50 54475.00 88888.00 2016-08-05 15:53:32.875 218 12619.33 179.50 54475.00 88888.00 2016-08-05 15:53:33.000 218 12619.27 179.53 54475.00 88888.00 2016-08-05 15:53:33.125 218 12619.25 179.53 54475.00 88888.00 2016-08-05 15:53:33.250 218 12619.27 179.53 54475.00 88888.00 2016-08-05 15:53:33.375 218 12619.33 179.60 54475.00 88888.00 2016-08-05 15:53:33.500 218 12619.27 179.62 54475.00 88888.00 2016-08-05 15:53:33.625 218 12619.27 179.62 54474.97 88888.00 2016-08-05 15:53:33.750 218 12619.27 179.65 54474.97 88888.00 2016-08-05 15:53:33.875 218 12619.27 179.65 54474.97 88888.00 2016-08-05 15:53:34.000 218 12619.35 179.68 54474.97 88888.00 2016-08-05 15:53:34.125 218 12619.35 179.75 54475.00 88888.00 2016-08-05 15:53:34.250 218 12619.27 179.72 54475.00 88888.00 2016-08-05 15:53:34.375 218 12619.25 179.78 54474.97 88888.00 2016-08-05 15:53:34.500 218 12619.27 179.80 54474.97 88888.00 2016-08-05 15:53:34.625 218 12619.27 179.80 54474.97 88888.00 2016-08-05 15:53:34.750 218 12619.27 179.78 54474.97 88888.00 2016-08-05 15:53:34.875 218 12619.25 179.82 54474.97 88888.00 2016-08-05 15:53:35.000 218 12619.30 179.88 54474.95 88888.00 2016-08-05 15:53:35.125 218 12619.35 179.88 54474.95 88888.00 2016-08-05 15:53:35.250 218 12619.25 179.88 54475.00 88888.00 2016-08-05 15:53:35.375 218 12619.25 179.93 54475.00 88888.00 2016-08-05 15:53:35.500 218 12619.25 179.93 54475.00 88888.00 2016-08-05 15:53:35.625 218 12619.25 179.97 54474.97 88888.00 2016-08-05 15:53:35.750 218 12619.23 180.00 54474.97 88888.00 2016-08-05 15:53:35.875 218 12619.23 180.03 54474.97 88888.00 2016-08-05 15:53:36.000 218 12619.20 180.03 54474.93 88888.00 2016-08-05 15:53:36.125 218 12619.20 180.05 54474.95 88888.00 2016-08-05 15:53:36.250 218 12619.17 180.07 54474.95 88888.00 2016-08-05 15:53:36.375 218 12619.15 180.10 54474.95 88888.00 2016-08-05 15:53:36.500 218 12619.12 180.12 54474.95 88888.00 2016-08-05 15:53:36.625 218 12619.12 180.12 54474.95 88888.00 2016-08-05 15:53:36.750 218 12619.12 180.18 54474.97 88888.00 2016-08-05 15:53:36.875 218 12619.15 180.20 54474.97 88888.00 2016-08-05 15:53:37.000 218 12619.12 180.20 54474.95 88888.00 2016-08-05 15:53:37.125 218 12619.12 180.20 54474.93 88888.00 2016-08-05 15:53:37.250 218 12619.15 180.20 54474.95 88888.00 2016-08-05 15:53:37.375 218 12619.17 180.22 54474.97 88888.00 2016-08-05 15:53:37.500 218 12619.12 180.25 54474.95 88888.00 2016-08-05 15:53:37.625 218 12619.05 180.25 54474.95 88888.00 2016-08-05 15:53:37.750 218 12619.10 180.25 54474.97 88888.00 2016-08-05 15:53:37.875 218 12619.12 180.30 54474.93 88888.00 2016-08-05 15:53:38.000 218 12619.12 180.30 54474.93 88888.00 2016-08-05 15:53:38.125 218 12619.10 180.30 54474.93 88888.00 2016-08-05 15:53:38.250 218 12619.10 180.32 54474.95 88888.00 2016-08-05 15:53:38.375 218 12619.10 180.40 54474.93 88888.00 2016-08-05 15:53:38.500 218 12619.05 180.38 54474.93 88888.00 2016-08-05 15:53:38.625 218 12619.02 180.38 54474.93 88888.00 2016-08-05 15:53:38.750 218 12619.05 180.43 54474.93 88888.00 2016-08-05 15:53:38.875 218 12619.05 180.45 54474.93 88888.00 2016-08-05 15:53:39.000 218 12619.08 180.45 54474.93 88888.00 2016-08-05 15:53:39.125 218 12619.10 180.47 54474.93 88888.00 2016-08-05 15:53:39.250 218 12619.12 180.50 54474.93 88888.00 2016-08-05 15:53:39.375 218 12619.12 180.53 54474.93 88888.00 2016-08-05 15:53:39.500 218 12619.05 180.53 54474.93 88888.00 2016-08-05 15:53:39.625 218 12619.00 180.53 54474.93 88888.00 2016-08-05 15:53:39.750 218 12619.05 180.57 54474.90 88888.00 2016-08-05 15:53:39.875 218 12619.10 180.60 54474.88 88888.00 2016-08-05 15:53:40.000 218 12619.15 180.60 54474.88 88888.00 2016-08-05 15:53:40.125 218 12619.17 180.60 54474.88 88888.00 2016-08-05 15:53:40.250 218 12619.10 180.60 54474.88 88888.00 2016-08-05 15:53:40.375 218 12619.08 180.60 54474.90 88888.00 2016-08-05 15:53:40.500 218 12619.10 180.62 54474.88 88888.00 2016-08-05 15:53:40.625 218 12619.08 180.65 54474.90 88888.00 2016-08-05 15:53:40.750 218 12619.02 180.68 54474.90 88888.00 2016-08-05 15:53:40.875 218 12618.98 180.70 54474.90 88888.00 2016-08-05 15:53:41.000 218 12619.05 180.70 54474.88 88888.00 2016-08-05 15:53:41.125 218 12619.05 180.68 54474.93 88888.00 2016-08-05 15:53:41.250 218 12618.98 180.70 54474.93 88888.00 2016-08-05 15:53:41.375 218 12618.98 180.72 54474.93 88888.00 2016-08-05 15:53:41.500 218 12619.00 180.78 54474.93 88888.00 2016-08-05 15:53:41.625 218 12619.02 180.80 54474.90 88888.00 2016-08-05 15:53:41.750 218 12619.00 180.80 54474.90 88888.00 2016-08-05 15:53:41.875 218 12618.95 180.80 54474.90 88888.00 2016-08-05 15:53:42.000 218 12618.90 180.82 54474.90 88888.00 2016-08-05 15:53:42.125 218 12618.90 180.85 54474.93 88888.00 2016-08-05 15:53:42.250 218 12618.88 180.85 54474.90 88888.00 2016-08-05 15:53:42.375 218 12618.85 180.88 54474.88 88888.00 2016-08-05 15:53:42.500 218 12618.90 180.88 54474.90 88888.00 2016-08-05 15:53:42.625 218 12618.90 180.85 54474.90 88888.00 2016-08-05 15:53:42.750 218 12618.90 180.88 54474.90 88888.00 2016-08-05 15:53:42.875 218 12618.85 180.90 54474.90 88888.00 2016-08-05 15:53:43.000 218 12618.85 180.93 54474.85 88888.00 2016-08-05 15:53:43.125 218 12618.73 180.93 54474.88 88888.00 2016-08-05 15:53:43.250 218 12618.62 180.90 54474.90 88888.00 2016-08-05 15:53:43.375 218 12618.67 180.93 54474.88 88888.00 2016-08-05 15:53:43.500 218 12618.70 180.95 54474.90 88888.00 2016-08-05 15:53:43.625 218 12618.73 180.97 54474.90 88888.00 2016-08-05 15:53:43.750 218 12618.77 180.97 54474.88 88888.00 2016-08-05 15:53:43.875 218 12618.80 180.97 54474.88 88888.00 2016-08-05 15:53:44.000 218 12618.77 181.00 54474.90 88888.00 2016-08-05 15:53:44.125 218 12618.67 181.03 54474.93 88888.00 2016-08-05 15:53:44.250 218 12618.62 181.00 54474.93 88888.00 2016-08-05 15:53:44.375 218 12618.67 181.03 54474.90 88888.00 2016-08-05 15:53:44.500 218 12618.70 181.05 54474.85 88888.00 2016-08-05 15:53:44.625 218 12618.70 181.03 54474.90 88888.00 2016-08-05 15:53:44.750 218 12618.65 181.05 54474.88 88888.00 2016-08-05 15:53:44.875 218 12618.65 181.07 54474.90 88888.00 2016-08-05 15:53:45.000 218 12618.73 181.10 54474.88 88888.00 2016-08-05 15:53:45.125 218 12618.73 181.07 54474.88 88888.00 2016-08-05 15:53:45.250 218 12618.65 181.10 54474.85 88888.00 2016-08-05 15:53:45.375 218 12618.60 181.15 54474.82 88888.00 2016-08-05 15:53:45.500 218 12618.62 181.18 54474.82 88888.00 2016-08-05 15:53:45.625 218 12618.60 181.18 54474.80 88888.00 2016-08-05 15:53:45.750 218 12618.58 181.20 54474.78 88888.00 2016-08-05 15:53:45.875 218 12618.62 181.15 54474.80 88888.00 2016-08-05 15:53:46.000 218 12618.67 181.20 54474.78 88888.00 2016-08-05 15:53:46.125 218 12618.62 181.20 54474.75 88888.00 2016-08-05 15:53:46.250 218 12618.58 181.20 54474.75 88888.00 2016-08-05 15:53:46.375 218 12618.62 181.22 54474.78 88888.00 2016-08-05 15:53:46.500 218 12618.58 181.22 54474.78 88888.00 2016-08-05 15:53:46.625 218 12618.58 181.28 54474.78 88888.00 2016-08-05 15:53:46.750 218 12618.60 181.28 54474.75 88888.00 2016-08-05 15:53:46.875 218 12618.60 181.30 54474.78 88888.00 2016-08-05 15:53:47.000 218 12618.58 181.30 54474.78 88888.00 2016-08-05 15:53:47.125 218 12618.58 181.28 54474.80 88888.00 2016-08-05 15:53:47.250 218 12618.52 181.25 54474.80 88888.00 2016-08-05 15:53:47.375 218 12618.55 181.30 54474.80 88888.00 2016-08-05 15:53:47.500 218 12618.52 181.35 54474.82 88888.00 2016-08-05 15:53:47.625 218 12618.45 181.32 54474.80 88888.00 2016-08-05 15:53:47.750 218 12618.48 181.32 54474.80 88888.00 2016-08-05 15:53:47.875 218 12618.50 181.35 54474.78 88888.00 2016-08-05 15:53:48.000 218 12618.45 181.32 54474.80 88888.00 2016-08-05 15:53:48.125 218 12618.42 181.35 54474.80 88888.00 2016-08-05 15:53:48.250 218 12618.38 181.38 54474.80 88888.00 2016-08-05 15:53:48.375 218 12618.42 181.38 54474.78 88888.00 2016-08-05 15:53:48.500 218 12618.42 181.38 54474.78 88888.00 2016-08-05 15:53:48.625 218 12618.45 181.40 54474.78 88888.00 2016-08-05 15:53:48.750 218 12618.45 181.40 54474.80 88888.00 2016-08-05 15:53:48.875 218 12618.40 181.40 54474.82 88888.00 2016-08-05 15:53:49.000 218 12618.40 181.40 54474.80 88888.00 2016-08-05 15:53:49.125 218 12618.40 181.43 54474.82 88888.00 2016-08-05 15:53:49.250 218 12618.35 181.45 54474.80 88888.00 2016-08-05 15:53:49.375 218 12618.38 181.47 54474.82 88888.00 2016-08-05 15:53:49.500 218 12618.35 181.47 54474.82 88888.00 2016-08-05 15:53:49.625 218 12618.33 181.45 54474.82 88888.00 2016-08-05 15:53:49.750 218 12618.35 181.45 54474.82 88888.00 2016-08-05 15:53:49.875 218 12618.42 181.45 54474.82 88888.00 2016-08-05 15:53:50.000 218 12618.48 181.47 54474.82 88888.00 2016-08-05 15:53:50.125 218 12618.52 181.47 54474.82 88888.00 2016-08-05 15:53:50.250 218 12618.45 181.47 54474.85 88888.00 2016-08-05 15:53:50.375 218 12618.40 181.47 54474.85 88888.00 2016-08-05 15:53:50.500 218 12618.38 181.50 54474.82 88888.00 2016-08-05 15:53:50.625 218 12618.38 181.47 54474.82 88888.00 2016-08-05 15:53:50.750 218 12618.38 181.50 54474.82 88888.00 2016-08-05 15:53:50.875 218 12618.42 181.50 54474.80 88888.00 2016-08-05 15:53:51.000 218 12618.48 181.50 54474.80 88888.00 2016-08-05 15:53:51.125 218 12618.48 181.50 54474.80 88888.00 2016-08-05 15:53:51.250 218 12618.50 181.45 54474.82 88888.00 2016-08-05 15:53:51.375 218 12618.52 181.47 54474.82 88888.00 2016-08-05 15:53:51.500 218 12618.48 181.50 54474.85 88888.00 2016-08-05 15:53:51.625 218 12618.45 181.50 54474.82 88888.00 2016-08-05 15:53:51.750 218 12618.45 181.50 54474.80 88888.00 2016-08-05 15:53:51.875 218 12618.45 181.53 54474.82 88888.00 2016-08-05 15:53:52.000 218 12618.48 181.50 54474.80 88888.00 2016-08-05 15:53:52.125 218 12618.52 181.47 54474.80 88888.00 2016-08-05 15:53:52.250 218 12618.55 181.47 54474.80 88888.00 2016-08-05 15:53:52.375 218 12618.52 181.53 54474.80 88888.00 2016-08-05 15:53:52.500 218 12618.55 181.50 54474.80 88888.00 2016-08-05 15:53:52.625 218 12618.52 181.45 54474.78 88888.00 2016-08-05 15:53:52.750 218 12618.52 181.45 54474.78 88888.00 2016-08-05 15:53:52.875 218 12618.55 181.47 54474.78 88888.00 2016-08-05 15:53:53.000 218 12618.55 181.53 54474.75 88888.00 2016-08-05 15:53:53.125 218 12618.62 181.50 54474.78 88888.00 2016-08-05 15:53:53.250 218 12618.65 181.50 54474.80 88888.00 2016-08-05 15:53:53.375 218 12618.65 181.45 54474.80 88888.00 2016-08-05 15:53:53.500 218 12618.65 181.45 54474.75 88888.00 2016-08-05 15:53:53.625 218 12618.73 181.45 54474.75 88888.00 2016-08-05 15:53:53.750 218 12618.75 181.45 54474.75 88888.00 2016-08-05 15:53:53.875 218 12618.70 181.47 54474.72 88888.00 2016-08-05 15:53:54.000 218 12618.73 181.47 54474.72 88888.00 2016-08-05 15:53:54.125 218 12618.75 181.47 54474.72 88888.00 2016-08-05 15:53:54.250 218 12618.75 181.45 54474.70 88888.00 2016-08-05 15:53:54.375 218 12618.75 181.45 54474.72 88888.00 2016-08-05 15:53:54.500 218 12618.77 181.43 54474.72 88888.00 2016-08-05 15:53:54.625 218 12618.85 181.43 54474.72 88888.00 2016-08-05 15:53:54.750 218 12618.85 181.45 54474.70 88888.00 2016-08-05 15:53:54.875 218 12618.88 181.45 54474.68 88888.00 2016-08-05 15:53:55.000 218 12618.85 181.43 54474.70 88888.00 2016-08-05 15:53:55.125 218 12618.90 181.43 54474.72 88888.00 2016-08-05 15:53:55.250 218 12618.92 181.38 54474.70 88888.00 2016-08-05 15:53:55.375 218 12619.00 181.38 54474.70 88888.00 2016-08-05 15:53:55.500 218 12619.08 181.40 54474.70 88888.00 2016-08-05 15:53:55.625 218 12619.10 181.38 54474.68 88888.00 2016-08-05 15:53:55.750 218 12619.12 181.35 54474.65 88888.00 2016-08-05 15:53:55.875 218 12619.12 181.35 54474.65 88888.00 2016-08-05 15:53:56.000 218 12619.17 181.35 54474.62 88888.00 2016-08-05 15:53:56.125 218 12619.17 181.32 54474.65 88888.00 2016-08-05 15:53:56.250 218 12619.15 181.28 54474.60 88888.00 2016-08-05 15:53:56.375 218 12619.20 181.28 54474.60 88888.00 2016-08-05 15:53:56.500 218 12619.23 181.28 54474.62 88888.00 2016-08-05 15:53:56.625 218 12619.25 181.28 54474.62 88888.00 2016-08-05 15:53:56.750 218 12619.38 181.28 54474.60 88888.00 2016-08-05 15:53:56.875 218 12619.45 181.28 54474.60 88888.00 2016-08-05 15:53:57.000 218 12619.48 181.20 54474.60 88888.00 2016-08-05 15:53:57.125 218 12619.48 181.18 54474.60 88888.00 2016-08-05 15:53:57.250 218 12619.48 181.18 54474.60 88888.00 2016-08-05 15:53:57.375 218 12619.55 181.15 54474.57 88888.00 2016-08-05 15:53:57.500 218 12619.58 181.12 54474.57 88888.00 2016-08-05 15:53:57.625 218 12619.62 181.15 54474.55 88888.00 2016-08-05 15:53:57.750 218 12619.65 181.10 54474.55 88888.00 2016-08-05 15:53:57.875 218 12619.67 181.10 54474.55 88888.00 2016-08-05 15:53:58.000 218 12619.65 181.10 54474.55 88888.00 2016-08-05 15:53:58.125 218 12619.73 181.10 54474.57 88888.00 2016-08-05 15:53:58.250 218 12619.75 181.05 54474.55 88888.00 2016-08-05 15:53:58.375 218 12619.80 181.07 54474.55 88888.00 2016-08-05 15:53:58.500 218 12619.83 181.07 54474.55 88888.00 2016-08-05 15:53:58.625 218 12619.83 181.05 54474.53 88888.00 2016-08-05 15:53:58.750 218 12619.80 181.03 54474.53 88888.00 2016-08-05 15:53:58.875 218 12619.83 181.00 54474.53 88888.00 2016-08-05 15:53:59.000 218 12619.90 180.97 54474.47 88888.00 2016-08-05 15:53:59.125 218 12619.95 180.95 54474.53 88888.00 2016-08-05 15:53:59.250 218 12620.00 180.95 54474.55 88888.00 2016-08-05 15:53:59.375 218 12620.05 180.93 54474.55 88888.00 2016-08-05 15:53:59.500 218 12620.12 180.93 54474.53 88888.00 2016-08-05 15:53:59.625 218 12620.20 180.90 54474.53 88888.00 2016-08-05 15:53:59.750 218 12620.20 180.90 54474.47 88888.00 2016-08-05 15:53:59.875 218 12620.12 180.85 54474.50 88888.00 2016-08-05 15:54:00.000 218 12620.08 180.82 54474.47 88888.00 2016-08-05 15:54:00.125 218 12620.15 180.80 54474.53 88888.00 2016-08-05 15:54:00.250 218 12620.25 180.78 54474.53 88888.00 2016-08-05 15:54:00.375 218 12620.30 180.78 54474.50 88888.00 2016-08-05 15:54:00.500 218 12620.27 180.75 54474.50 88888.00 2016-08-05 15:54:00.625 218 12620.33 180.72 54474.50 88888.00 2016-08-05 15:54:00.750 218 12620.33 180.68 54474.50 88888.00 2016-08-05 15:54:00.875 218 12620.33 180.70 54474.50 88888.00 2016-08-05 15:54:01.000 218 12620.35 180.65 54474.53 88888.00 2016-08-05 15:54:01.125 218 12620.33 180.65 54474.53 88888.00 2016-08-05 15:54:01.250 218 12620.33 180.60 54474.53 88888.00 2016-08-05 15:54:01.375 218 12620.40 180.62 54474.53 88888.00 2016-08-05 15:54:01.500 218 12620.45 180.60 54474.53 88888.00 2016-08-05 15:54:01.625 218 12620.55 180.57 54474.50 88888.00 2016-08-05 15:54:01.750 218 12620.62 180.55 54474.50 88888.00 2016-08-05 15:54:01.875 218 12620.65 180.55 54474.50 88888.00 2016-08-05 15:54:02.000 218 12620.70 180.50 54474.50 88888.00 2016-08-05 15:54:02.125 218 12620.75 180.47 54474.47 88888.00 2016-08-05 15:54:02.250 218 12620.75 180.45 54474.47 88888.00 2016-08-05 15:54:02.375 218 12620.75 180.43 54474.47 88888.00 2016-08-05 15:54:02.500 218 12620.73 180.40 54474.47 88888.00 2016-08-05 15:54:02.625 218 12620.77 180.38 54474.50 88888.00 2016-08-05 15:54:02.750 218 12620.80 180.35 54474.47 88888.00 2016-08-05 15:54:02.875 218 12620.83 180.32 54474.47 88888.00 2016-08-05 15:54:03.000 218 12620.83 180.30 54474.50 88888.00 2016-08-05 15:54:03.125 218 12620.80 180.25 54474.50 88888.00 2016-08-05 15:54:03.250 218 12620.83 180.18 54474.50 88888.00 2016-08-05 15:54:03.375 218 12620.85 180.20 54474.47 88888.00 2016-08-05 15:54:03.500 218 12620.90 180.20 54474.47 88888.00 2016-08-05 15:54:03.625 218 12620.95 180.15 54474.47 88888.00 2016-08-05 15:54:03.750 218 12620.95 180.15 54474.47 88888.00 2016-08-05 15:54:03.875 218 12620.90 180.12 54474.50 88888.00 2016-08-05 15:54:04.000 218 12620.95 180.10 54474.50 88888.00 2016-08-05 15:54:04.125 218 12620.98 180.07 54474.47 88888.00 2016-08-05 15:54:04.250 218 12620.95 180.03 54474.47 88888.00 2016-08-05 15:54:04.375 218 12621.00 180.03 54474.45 88888.00 2016-08-05 15:54:04.500 218 12621.00 180.03 54474.50 88888.00 2016-08-05 15:54:04.625 218 12620.98 180.00 54474.50 88888.00 2016-08-05 15:54:04.750 218 12620.98 180.00 54474.50 88888.00 2016-08-05 15:54:04.875 218 12621.02 180.00 54474.50 88888.00 2016-08-05 15:54:05.000 218 12621.05 179.97 54474.47 88888.00 2016-08-05 15:54:05.125 218 12621.12 179.95 54474.47 88888.00 2016-08-05 15:54:05.250 218 12621.10 179.88 54474.50 88888.00 2016-08-05 15:54:05.375 218 12621.08 179.90 54474.50 88888.00 2016-08-05 15:54:05.500 218 12621.12 179.88 54474.50 88888.00 2016-08-05 15:54:05.625 218 12621.17 179.85 54474.47 88888.00 2016-08-05 15:54:05.750 218 12621.20 179.85 54474.50 88888.00 2016-08-05 15:54:05.875 218 12621.17 179.80 54474.50 88888.00 2016-08-05 15:54:06.000 218 12621.10 179.75 54474.47 88888.00 2016-08-05 15:54:06.125 218 12621.10 179.75 54474.50 88888.00 2016-08-05 15:54:06.250 218 12621.15 179.72 54474.53 88888.00 2016-08-05 15:54:06.375 218 12621.15 179.75 54474.53 88888.00 2016-08-05 15:54:06.500 218 12621.15 179.75 54474.53 88888.00 2016-08-05 15:54:06.625 218 12621.17 179.75 54474.53 88888.00 2016-08-05 15:54:06.750 218 12621.17 179.72 54474.53 88888.00 2016-08-05 15:54:06.875 218 12621.25 179.70 54474.53 88888.00 2016-08-05 15:54:07.000 218 12621.30 179.65 54474.50 88888.00 2016-08-05 15:54:07.125 218 12621.30 179.65 54474.53 88888.00 2016-08-05 15:54:07.250 218 12621.20 179.62 54474.55 88888.00 2016-08-05 15:54:07.375 218 12621.23 179.60 54474.53 88888.00 2016-08-05 15:54:07.500 218 12621.20 179.55 54474.53 88888.00 2016-08-05 15:54:07.625 218 12621.25 179.55 54474.57 88888.00 2016-08-05 15:54:07.750 218 12621.25 179.55 54474.57 88888.00 2016-08-05 15:54:07.875 218 12621.17 179.53 54474.55 88888.00 2016-08-05 15:54:08.000 218 12621.20 179.45 54474.55 88888.00 2016-08-05 15:54:08.125 218 12621.23 179.45 54474.55 88888.00 2016-08-05 15:54:08.250 218 12621.17 179.45 54474.57 88888.00 2016-08-05 15:54:08.375 218 12621.23 179.45 54474.57 88888.00 2016-08-05 15:54:08.500 218 12621.25 179.43 54474.55 88888.00 2016-08-05 15:54:08.625 218 12621.30 179.40 54474.55 88888.00 2016-08-05 15:54:08.750 218 12621.30 179.40 54474.57 88888.00 2016-08-05 15:54:08.875 218 12621.30 179.40 54474.55 88888.00 2016-08-05 15:54:09.000 218 12621.25 179.38 54474.53 88888.00 2016-08-05 15:54:09.125 218 12621.20 179.35 54474.55 88888.00 2016-08-05 15:54:09.250 218 12621.17 179.35 54474.57 88888.00 2016-08-05 15:54:09.375 218 12621.17 179.30 54474.57 88888.00 2016-08-05 15:54:09.500 218 12621.23 179.32 54474.57 88888.00 2016-08-05 15:54:09.625 218 12621.23 179.32 54474.57 88888.00 2016-08-05 15:54:09.750 218 12621.23 179.32 54474.57 88888.00 2016-08-05 15:54:09.875 218 12621.25 179.30 54474.60 88888.00 2016-08-05 15:54:10.000 218 12621.17 179.30 54474.62 88888.00 2016-08-05 15:54:10.125 218 12621.12 179.30 54474.62 88888.00 2016-08-05 15:54:10.250 218 12621.17 179.28 54474.62 88888.00 2016-08-05 15:54:10.375 218 12621.23 179.28 54474.60 88888.00 2016-08-05 15:54:10.500 218 12621.23 179.28 54474.60 88888.00 2016-08-05 15:54:10.625 218 12621.30 179.25 54474.60 88888.00 2016-08-05 15:54:10.750 218 12621.30 179.22 54474.60 88888.00 2016-08-05 15:54:10.875 218 12621.25 179.22 54474.57 88888.00 2016-08-05 15:54:11.000 218 12621.25 179.20 54474.57 88888.00 2016-08-05 15:54:11.125 218 12621.25 179.22 54474.60 88888.00 2016-08-05 15:54:11.250 218 12621.17 179.22 54474.60 88888.00 2016-08-05 15:54:11.375 218 12621.20 179.22 54474.60 88888.00 2016-08-05 15:54:11.500 218 12621.17 179.20 54474.60 88888.00 2016-08-05 15:54:11.625 218 12621.15 179.20 54474.62 88888.00 2016-08-05 15:54:11.750 218 12621.17 179.20 54474.62 88888.00 2016-08-05 15:54:11.875 218 12621.12 179.22 54474.62 88888.00 2016-08-05 15:54:12.000 218 12621.10 179.22 54474.60 88888.00 2016-08-05 15:54:12.125 218 12621.12 179.22 54474.60 88888.00 2016-08-05 15:54:12.250 218 12621.10 179.18 54474.62 88888.00 2016-08-05 15:54:12.375 218 12621.10 179.18 54474.60 88888.00 2016-08-05 15:54:12.500 218 12621.08 179.20 54474.62 88888.00 2016-08-05 15:54:12.625 218 12621.08 179.18 54474.65 88888.00 2016-08-05 15:54:12.750 218 12621.05 179.18 54474.65 88888.00 2016-08-05 15:54:12.875 218 12621.08 179.15 54474.65 88888.00 2016-08-05 15:54:13.000 218 12621.10 179.15 54474.62 88888.00 2016-08-05 15:54:13.125 218 12621.10 179.18 54474.62 88888.00 2016-08-05 15:54:13.250 218 12621.12 179.15 54474.62 88888.00 2016-08-05 15:54:13.375 218 12621.17 179.15 54474.62 88888.00 2016-08-05 15:54:13.500 218 12621.15 179.15 54474.62 88888.00 2016-08-05 15:54:13.625 218 12621.15 179.18 54474.65 88888.00 2016-08-05 15:54:13.750 218 12621.15 179.15 54474.62 88888.00 2016-08-05 15:54:13.875 218 12621.12 179.12 54474.62 88888.00 2016-08-05 15:54:14.000 218 12621.15 179.12 54474.65 88888.00 2016-08-05 15:54:14.125 218 12621.17 179.12 54474.65 88888.00 2016-08-05 15:54:14.250 218 12621.23 179.12 54474.68 88888.00 2016-08-05 15:54:14.375 218 12621.23 179.12 54474.62 88888.00 2016-08-05 15:54:14.500 218 12621.17 179.12 54474.62 88888.00 2016-08-05 15:54:14.625 218 12621.12 179.10 54474.65 88888.00 2016-08-05 15:54:14.750 218 12621.15 179.10 54474.65 88888.00 2016-08-05 15:54:14.875 218 12621.17 179.12 54474.68 88888.00 2016-08-05 15:54:15.000 218 12621.20 179.10 54474.65 88888.00 2016-08-05 15:54:15.125 218 12621.15 179.10 54474.68 88888.00 2016-08-05 15:54:15.250 218 12621.15 179.07 54474.65 88888.00 2016-08-05 15:54:15.375 218 12621.23 179.10 54474.68 88888.00 2016-08-05 15:54:15.500 218 12621.23 179.10 54474.65 88888.00 2016-08-05 15:54:15.625 218 12621.20 179.10 54474.65 88888.00 2016-08-05 15:54:15.750 218 12621.17 179.10 54474.62 88888.00 2016-08-05 15:54:15.875 218 12621.20 179.05 54474.65 88888.00 2016-08-05 15:54:16.000 218 12621.23 179.07 54474.65 88888.00 2016-08-05 15:54:16.125 218 12621.23 179.10 54474.62 88888.00 2016-08-05 15:54:16.250 218 12621.15 179.10 54474.65 88888.00 2016-08-05 15:54:16.375 218 12621.23 179.12 54474.65 88888.00 2016-08-05 15:54:16.500 218 12621.27 179.10 54474.65 88888.00 2016-08-05 15:54:16.625 218 12621.33 179.10 54474.65 88888.00 2016-08-05 15:54:16.750 218 12621.27 179.05 54474.62 88888.00 2016-08-05 15:54:16.875 218 12621.33 179.05 54474.62 88888.00 2016-08-05 15:54:17.000 218 12621.35 179.03 54474.65 88888.00 2016-08-05 15:54:17.125 218 12621.38 179.05 54474.68 88888.00 2016-08-05 15:54:17.250 218 12621.33 179.05 54474.68 88888.00 2016-08-05 15:54:17.375 218 12621.35 179.05 54474.68 88888.00 2016-08-05 15:54:17.500 218 12621.38 179.05 54474.65 88888.00 2016-08-05 15:54:17.625 218 12621.40 179.05 54474.68 88888.00 2016-08-05 15:54:17.750 218 12621.45 179.07 54474.68 88888.00 2016-08-05 15:54:17.875 218 12621.45 179.10 54474.65 88888.00 2016-08-05 15:54:18.000 218 12621.42 179.05 54474.65 88888.00 2016-08-05 15:54:18.125 218 12621.38 179.05 54474.65 88888.00 2016-08-05 15:54:18.250 218 12621.42 179.07 54474.65 88888.00 2016-08-05 15:54:18.375 218 12621.45 179.10 54474.65 88888.00 2016-08-05 15:54:18.500 218 12621.42 179.10 54474.65 88888.00 2016-08-05 15:54:18.625 218 12621.45 179.10 54474.65 88888.00 2016-08-05 15:54:18.750 218 12621.52 179.05 54474.68 88888.00 2016-08-05 15:54:18.875 218 12621.60 179.07 54474.65 88888.00 2016-08-05 15:54:19.000 218 12621.60 179.07 54474.62 88888.00 2016-08-05 15:54:19.125 218 12621.58 179.07 54474.62 88888.00 2016-08-05 15:54:19.250 218 12621.55 179.07 54474.62 88888.00 2016-08-05 15:54:19.375 218 12621.55 179.10 54474.62 88888.00 2016-08-05 15:54:19.500 218 12621.52 179.07 54474.60 88888.00 2016-08-05 15:54:19.625 218 12621.50 179.07 54474.62 88888.00 2016-08-05 15:54:19.750 218 12621.50 179.10 54474.65 88888.00 2016-08-05 15:54:19.875 218 12621.55 179.10 54474.62 88888.00 2016-08-05 15:54:20.000 218 12621.60 179.07 54474.60 88888.00 2016-08-05 15:54:20.125 218 12621.67 179.07 54474.60 88888.00 2016-08-05 15:54:20.250 218 12621.62 179.05 54474.60 88888.00 2016-08-05 15:54:20.375 218 12621.65 179.07 54474.60 88888.00 2016-08-05 15:54:20.500 218 12621.67 179.05 54474.57 88888.00 2016-08-05 15:54:20.625 218 12621.70 179.05 54474.57 88888.00 2016-08-05 15:54:20.750 218 12621.73 179.07 54474.57 88888.00 2016-08-05 15:54:20.875 218 12621.75 179.03 54474.57 88888.00 2016-08-05 15:54:21.000 218 12621.77 179.05 54474.57 88888.00 2016-08-05 15:54:21.125 218 12621.83 179.03 54474.60 88888.00 2016-08-05 15:54:21.250 218 12621.88 179.03 54474.62 88888.00 2016-08-05 15:54:21.375 218 12621.92 179.07 54474.57 88888.00 2016-08-05 15:54:21.500 218 12621.95 179.07 54474.55 88888.00 2016-08-05 15:54:21.625 218 12621.90 179.07 54474.55 88888.00 2016-08-05 15:54:21.750 218 12621.88 179.07 54474.57 88888.00 2016-08-05 15:54:21.875 218 12621.98 179.03 54474.60 88888.00 2016-08-05 15:54:22.000 218 12622.05 179.03 54474.57 88888.00 2016-08-05 15:54:22.125 218 12622.05 179.03 54474.60 88888.00 2016-08-05 15:54:22.250 218 12622.05 179.00 54474.57 88888.00 2016-08-05 15:54:22.375 218 12622.10 179.00 54474.55 88888.00 2016-08-05 15:54:22.500 218 12622.15 179.03 54474.57 88888.00 2016-08-05 15:54:22.625 218 12622.27 179.00 54474.57 88888.00 2016-08-05 15:54:22.750 218 12622.33 179.03 54474.57 88888.00 2016-08-05 15:54:22.875 218 12622.27 179.00 54474.57 88888.00 2016-08-05 15:54:23.000 218 12622.33 178.97 54474.57 88888.00 2016-08-05 15:54:23.125 218 12622.35 178.97 54474.57 88888.00 2016-08-05 15:54:23.250 218 12622.35 178.95 54474.55 88888.00 2016-08-05 15:54:23.375 218 12622.40 178.95 54474.55 88888.00 2016-08-05 15:54:23.500 218 12622.42 178.95 54474.55 88888.00 2016-08-05 15:54:23.625 218 12622.45 178.95 54474.55 88888.00 2016-08-05 15:54:23.750 218 12622.45 178.93 54474.55 88888.00 2016-08-05 15:54:23.875 218 12622.50 178.95 54474.55 88888.00 2016-08-05 15:54:24.000 218 12622.58 178.97 54474.53 88888.00 2016-08-05 15:54:24.125 218 12622.65 178.97 54474.55 88888.00 2016-08-05 15:54:24.250 218 12622.60 178.95 54474.55 88888.00 2016-08-05 15:54:24.375 218 12622.52 178.97 54474.53 88888.00 2016-08-05 15:54:24.500 218 12622.58 178.93 54474.53 88888.00 2016-08-05 15:54:24.625 218 12622.67 178.90 54474.53 88888.00 2016-08-05 15:54:24.750 218 12622.73 178.93 54474.50 88888.00 2016-08-05 15:54:24.875 218 12622.73 178.95 54474.50 88888.00 2016-08-05 15:54:25.000 218 12622.73 178.90 54474.50 88888.00 2016-08-05 15:54:25.125 218 12622.70 178.88 54474.47 88888.00 2016-08-05 15:54:25.250 218 12622.75 178.88 54474.47 88888.00 2016-08-05 15:54:25.375 218 12622.90 178.85 54474.47 88888.00 2016-08-05 15:54:25.500 218 12622.92 178.85 54474.45 88888.00 2016-08-05 15:54:25.625 218 12622.88 178.82 54474.50 88888.00 2016-08-05 15:54:25.750 218 12622.83 178.80 54474.50 88888.00 2016-08-05 15:54:25.875 218 12622.80 178.82 54474.50 88888.00 2016-08-05 15:54:26.000 218 12622.83 178.82 54474.50 88888.00 2016-08-05 15:54:26.125 218 12622.88 178.82 54474.47 88888.00 2016-08-05 15:54:26.250 218 12622.90 178.80 54474.47 88888.00 2016-08-05 15:54:26.375 218 12623.00 178.80 54474.47 88888.00 2016-08-05 15:54:26.500 218 12623.05 178.80 54474.47 88888.00 2016-08-05 15:54:26.625 218 12623.10 178.80 54474.50 88888.00 2016-08-05 15:54:26.750 218 12623.12 178.80 54474.47 88888.00 2016-08-05 15:54:26.875 218 12623.10 178.78 54474.47 88888.00 2016-08-05 15:54:27.000 218 12623.08 178.78 54474.47 88888.00 2016-08-05 15:54:27.125 218 12623.08 178.78 54474.47 88888.00 2016-08-05 15:54:27.250 218 12623.12 178.78 54474.50 88888.00 2016-08-05 15:54:27.375 218 12623.20 178.78 54474.47 88888.00 2016-08-05 15:54:27.500 218 12623.23 178.75 54474.47 88888.00 2016-08-05 15:54:27.625 218 12623.23 178.75 54474.47 88888.00 2016-08-05 15:54:27.750 218 12623.23 178.72 54474.50 88888.00 2016-08-05 15:54:27.875 218 12623.25 178.70 54474.47 88888.00 2016-08-05 15:54:28.000 218 12623.33 178.70 54474.45 88888.00 2016-08-05 15:54:28.125 218 12623.35 178.72 54474.50 88888.00 2016-08-05 15:54:28.250 218 12623.38 178.70 54474.50 88888.00 2016-08-05 15:54:28.375 218 12623.42 178.75 54474.50 88888.00 2016-08-05 15:54:28.500 218 12623.40 178.70 54474.47 88888.00 2016-08-05 15:54:28.625 218 12623.40 178.70 54474.45 88888.00 2016-08-05 15:54:28.750 218 12623.40 178.72 54474.45 88888.00 2016-08-05 15:54:28.875 218 12623.45 178.68 54474.45 88888.00 2016-08-05 15:54:29.000 218 12623.52 178.65 54474.47 88888.00 2016-08-05 15:54:29.125 218 12623.55 178.65 54474.47 88888.00 2016-08-05 15:54:29.250 218 12623.48 178.62 54474.47 88888.00 2016-08-05 15:54:29.375 218 12623.50 178.62 54474.45 88888.00 2016-08-05 15:54:29.500 218 12623.52 178.62 54474.47 88888.00 2016-08-05 15:54:29.625 218 12623.58 178.62 54474.50 88888.00 2016-08-05 15:54:29.750 218 12623.62 178.60 54474.47 88888.00 2016-08-05 15:54:29.875 218 12623.62 178.60 54474.50 88888.00 2016-08-05 15:54:30.000 218 12623.67 178.55 54474.47 88888.00 2016-08-05 15:54:30.125 218 12623.70 178.57 54474.47 88888.00 2016-08-05 15:54:30.250 218 12623.75 178.57 54474.47 88888.00 2016-08-05 15:54:30.375 218 12623.80 178.57 54474.45 88888.00 2016-08-05 15:54:30.500 218 12623.85 178.53 54474.43 88888.00 2016-08-05 15:54:30.625 218 12623.88 178.55 54474.43 88888.00 2016-08-05 15:54:30.750 218 12623.88 178.55 54474.45 88888.00 2016-08-05 15:54:30.875 218 12623.92 178.53 54474.43 88888.00 2016-08-05 15:54:31.000 218 12623.95 178.55 54474.45 88888.00 2016-08-05 15:54:31.125 218 12623.88 178.55 54474.47 88888.00 2016-08-05 15:54:31.250 218 12623.80 178.53 54474.47 88888.00 2016-08-05 15:54:31.375 218 12623.85 178.55 54474.50 88888.00 2016-08-05 15:54:31.500 218 12623.92 178.55 54474.47 88888.00 2016-08-05 15:54:31.625 218 12623.95 178.53 54474.45 88888.00 2016-08-05 15:54:31.750 218 12623.92 178.53 54474.47 88888.00 2016-08-05 15:54:31.875 218 12623.98 178.50 54474.45 88888.00 2016-08-05 15:54:32.000 218 12623.98 178.50 54474.45 88888.00 2016-08-05 15:54:32.125 218 12623.98 178.47 54474.47 88888.00 2016-08-05 15:54:32.250 218 12624.05 178.47 54474.47 88888.00 2016-08-05 15:54:32.375 218 12624.10 178.50 54474.47 88888.00 2016-08-05 15:54:32.500 218 12624.12 178.47 54474.47 88888.00 2016-08-05 15:54:32.625 218 12624.12 178.47 54474.47 88888.00 2016-08-05 15:54:32.750 218 12624.15 178.47 54474.47 88888.00 2016-08-05 15:54:32.875 218 12624.20 178.45 54474.47 88888.00 2016-08-05 15:54:33.000 218 12624.23 178.47 54474.47 88888.00 2016-08-05 15:54:33.125 218 12624.27 178.45 54474.45 88888.00 2016-08-05 15:54:33.250 218 12624.27 178.45 54474.47 88888.00 2016-08-05 15:54:33.375 218 12624.25 178.45 54474.47 88888.00 2016-08-05 15:54:33.500 218 12624.27 178.47 54474.47 88888.00 2016-08-05 15:54:33.625 218 12624.33 178.47 54474.45 88888.00 2016-08-05 15:54:33.750 218 12624.27 178.47 54474.45 88888.00 2016-08-05 15:54:33.875 218 12624.27 178.45 54474.47 88888.00 2016-08-05 15:54:34.000 218 12624.35 178.45 54474.47 88888.00 2016-08-05 15:54:34.125 218 12624.42 178.45 54474.50 88888.00 2016-08-05 15:54:34.250 218 12624.42 178.45 54474.50 88888.00 2016-08-05 15:54:34.375 218 12624.40 178.47 54474.47 88888.00 2016-08-05 15:54:34.500 218 12624.40 178.43 54474.50 88888.00 2016-08-05 15:54:34.625 218 12624.40 178.40 54474.50 88888.00 2016-08-05 15:54:34.750 218 12624.40 178.43 54474.50 88888.00 2016-08-05 15:54:34.875 218 12624.48 178.40 54474.50 88888.00 2016-08-05 15:54:35.000 218 12624.52 178.38 54474.50 88888.00 2016-08-05 15:54:35.125 218 12624.55 178.35 54474.50 88888.00 2016-08-05 15:54:35.250 218 12624.60 178.38 54474.50 88888.00 2016-08-05 15:54:35.375 218 12624.62 178.40 54474.50 88888.00 2016-08-05 15:54:35.500 218 12624.62 178.40 54474.53 88888.00 2016-08-05 15:54:35.625 218 12624.62 178.38 54474.55 88888.00 2016-08-05 15:54:35.750 218 12624.67 178.35 54474.50 88888.00 2016-08-05 15:54:35.875 218 12624.67 178.35 54474.50 88888.00 2016-08-05 15:54:36.000 218 12624.67 178.38 54474.50 88888.00 2016-08-05 15:54:36.125 218 12624.70 178.35 54474.55 88888.00 2016-08-05 15:54:36.250 218 12624.67 178.35 54474.55 88888.00 2016-08-05 15:54:36.375 218 12624.70 178.35 54474.55 88888.00 2016-08-05 15:54:36.500 218 12624.75 178.35 54474.53 88888.00 2016-08-05 15:54:36.625 218 12624.75 178.35 54474.53 88888.00 2016-08-05 15:54:36.750 218 12624.77 178.35 54474.53 88888.00 2016-08-05 15:54:36.875 218 12624.83 178.35 54474.53 88888.00 2016-08-05 15:54:37.000 218 12624.77 178.35 54474.53 88888.00 2016-08-05 15:54:37.125 218 12624.77 178.35 54474.55 88888.00 2016-08-05 15:54:37.250 218 12624.80 178.32 54474.55 88888.00 2016-08-05 15:54:37.375 218 12624.83 178.32 54474.55 88888.00 2016-08-05 15:54:37.500 218 12624.88 178.30 54474.55 88888.00 2016-08-05 15:54:37.625 218 12624.88 178.30 54474.57 88888.00 2016-08-05 15:54:37.750 218 12624.88 178.30 54474.57 88888.00 2016-08-05 15:54:37.875 218 12624.90 178.30 54474.57 88888.00 2016-08-05 15:54:38.000 218 12624.95 178.28 54474.57 88888.00 2016-08-05 15:54:38.125 218 12625.00 178.28 54474.60 88888.00 2016-08-05 15:54:38.250 218 12624.88 178.28 54474.60 88888.00 2016-08-05 15:54:38.375 218 12624.88 178.28 54474.57 88888.00 2016-08-05 15:54:38.500 218 12624.92 178.25 54474.55 88888.00 2016-08-05 15:54:38.625 218 12624.98 178.25 54474.57 88888.00 2016-08-05 15:54:38.750 218 12624.98 178.28 54474.62 88888.00 2016-08-05 15:54:38.875 218 12624.90 178.30 54474.60 88888.00 2016-08-05 15:54:39.000 218 12624.92 178.25 54474.60 88888.00 2016-08-05 15:54:39.125 218 12625.02 178.25 54474.62 88888.00 2016-08-05 15:54:39.250 218 12625.05 178.20 54474.65 88888.00 2016-08-05 15:54:39.375 218 12625.10 178.22 54474.65 88888.00 2016-08-05 15:54:39.500 218 12625.08 178.25 54474.65 88888.00 2016-08-05 15:54:39.625 218 12625.02 178.25 54474.68 88888.00 2016-08-05 15:54:39.750 218 12624.98 178.20 54474.65 88888.00 2016-08-05 15:54:39.875 218 12624.92 178.20 54474.65 88888.00 2016-08-05 15:54:40.000 218 12624.95 178.20 54474.68 88888.00 2016-08-05 15:54:40.125 218 12625.02 178.20 54474.70 88888.00 2016-08-05 15:54:40.250 218 12625.05 178.20 54474.68 88888.00 2016-08-05 15:54:40.375 218 12625.05 178.20 54474.70 88888.00 2016-08-05 15:54:40.500 218 12625.08 178.20 54474.70 88888.00 2016-08-05 15:54:40.625 218 12625.05 178.18 54474.68 88888.00 2016-08-05 15:54:40.750 218 12625.10 178.12 54474.68 88888.00 2016-08-05 15:54:40.875 218 12625.12 178.15 54474.68 88888.00 2016-08-05 15:54:41.000 218 12625.10 178.15 54474.70 88888.00 2016-08-05 15:54:41.125 218 12625.12 178.18 54474.70 88888.00 2016-08-05 15:54:41.250 218 12625.08 178.15 54474.72 88888.00 2016-08-05 15:54:41.375 218 12625.10 178.15 54474.72 88888.00 2016-08-05 15:54:41.500 218 12625.15 178.15 54474.72 88888.00 2016-08-05 15:54:41.625 218 12625.17 178.12 54474.75 88888.00 2016-08-05 15:54:41.750 218 12625.23 178.10 54474.72 88888.00 2016-08-05 15:54:41.875 218 12625.23 178.12 54474.72 88888.00 2016-08-05 15:54:42.000 218 12625.23 178.10 54474.72 88888.00 2016-08-05 15:54:42.125 218 12625.23 178.10 54474.75 88888.00 2016-08-05 15:54:42.250 218 12625.20 178.10 54474.72 88888.00 2016-08-05 15:54:42.375 218 12625.20 178.07 54474.72 88888.00 2016-08-05 15:54:42.500 218 12625.20 178.05 54474.75 88888.00 2016-08-05 15:54:42.625 218 12625.25 178.07 54474.78 88888.00 2016-08-05 15:54:42.750 218 12625.27 178.05 54474.78 88888.00 2016-08-05 15:54:42.875 218 12625.20 178.05 54474.75 88888.00 2016-08-05 15:54:43.000 218 12625.15 178.05 54474.78 88888.00 2016-08-05 15:54:43.125 218 12625.17 178.03 54474.75 88888.00 2016-08-05 15:54:43.250 218 12625.17 178.00 54474.78 88888.00 2016-08-05 15:54:43.375 218 12625.20 178.00 54474.80 88888.00 2016-08-05 15:54:43.500 218 12625.15 177.97 54474.82 88888.00 2016-08-05 15:54:43.625 218 12625.20 178.00 54474.80 88888.00 2016-08-05 15:54:43.750 218 12625.17 178.00 54474.80 88888.00 2016-08-05 15:54:43.875 218 12625.12 177.97 54474.80 88888.00 2016-08-05 15:54:44.000 218 12625.12 177.95 54474.78 88888.00 2016-08-05 15:54:44.125 218 12625.12 177.95 54474.80 88888.00 2016-08-05 15:54:44.250 218 12625.15 177.93 54474.85 88888.00 2016-08-05 15:54:44.375 218 12625.17 177.95 54474.85 88888.00 2016-08-05 15:54:44.500 218 12625.15 177.93 54474.82 88888.00 2016-08-05 15:54:44.625 218 12625.12 177.90 54474.82 88888.00 2016-08-05 15:54:44.750 218 12625.15 177.90 54474.85 88888.00 2016-08-05 15:54:44.875 218 12625.17 177.88 54474.88 88888.00 2016-08-05 15:54:45.000 218 12625.17 177.88 54474.85 88888.00 2016-08-05 15:54:45.125 218 12625.20 177.90 54474.85 88888.00 2016-08-05 15:54:45.250 218 12625.23 177.88 54474.88 88888.00 2016-08-05 15:54:45.375 218 12625.25 177.85 54474.90 88888.00 2016-08-05 15:54:45.500 218 12625.25 177.85 54474.88 88888.00 2016-08-05 15:54:45.625 218 12625.23 177.85 54474.90 88888.00 2016-08-05 15:54:45.750 218 12625.23 177.85 54474.90 88888.00 2016-08-05 15:54:45.875 218 12625.20 177.85 54474.90 88888.00 2016-08-05 15:54:46.000 218 12625.17 177.82 54474.90 88888.00 2016-08-05 15:54:46.125 218 12625.25 177.80 54474.88 88888.00 2016-08-05 15:54:46.250 218 12625.25 177.80 54474.90 88888.00 2016-08-05 15:54:46.375 218 12625.25 177.80 54474.90 88888.00 2016-08-05 15:54:46.500 218 12625.27 177.75 54474.93 88888.00 2016-08-05 15:54:46.625 218 12625.33 177.75 54474.93 88888.00 2016-08-05 15:54:46.750 218 12625.30 177.72 54474.90 88888.00 2016-08-05 15:54:46.875 218 12625.25 177.72 54474.93 88888.00 2016-08-05 15:54:47.000 218 12625.25 177.72 54474.93 88888.00 2016-08-05 15:54:47.125 218 12625.25 177.70 54474.93 88888.00 2016-08-05 15:54:47.250 218 12625.15 177.70 54474.95 88888.00 2016-08-05 15:54:47.375 218 12625.15 177.70 54474.95 88888.00 2016-08-05 15:54:47.500 218 12625.23 177.62 54474.95 88888.00 2016-08-05 15:54:47.625 218 12625.25 177.65 54474.95 88888.00 2016-08-05 15:54:47.750 218 12625.23 177.68 54474.97 88888.00 2016-08-05 15:54:47.875 218 12625.20 177.62 54474.97 88888.00 2016-08-05 15:54:48.000 218 12625.17 177.60 54474.95 88888.00 2016-08-05 15:54:48.125 218 12625.15 177.62 54474.95 88888.00 2016-08-05 15:54:48.250 218 12625.17 177.57 54475.00 88888.00 2016-08-05 15:54:48.375 218 12625.20 177.60 54475.00 88888.00 2016-08-05 15:54:48.500 218 12625.20 177.57 54475.00 88888.00 2016-08-05 15:54:48.625 218 12625.25 177.55 54474.97 88888.00 2016-08-05 15:54:48.750 218 12625.27 177.50 54475.00 88888.00 2016-08-05 15:54:48.875 218 12625.27 177.53 54475.00 88888.00 2016-08-05 15:54:49.000 218 12625.27 177.53 54475.03 88888.00 2016-08-05 15:54:49.125 218 12625.23 177.47 54475.05 88888.00 2016-08-05 15:54:49.250 218 12625.27 177.43 54475.05 88888.00 2016-08-05 15:54:49.375 218 12625.30 177.43 54475.07 88888.00 2016-08-05 15:54:49.500 218 12625.33 177.45 54475.05 88888.00 2016-08-05 15:54:49.625 218 12625.38 177.45 54475.10 88888.00 2016-08-05 15:54:49.750 218 12625.42 177.43 54475.07 88888.00 2016-08-05 15:54:49.875 218 12625.35 177.38 54475.07 88888.00 2016-08-05 15:54:50.000 218 12625.27 177.40 54475.07 88888.00 2016-08-05 15:54:50.125 218 12625.23 177.38 54475.10 88888.00 2016-08-05 15:54:50.250 218 12625.23 177.32 54475.10 88888.00 2016-08-05 15:54:50.375 218 12625.35 177.30 54475.10 88888.00 2016-08-05 15:54:50.500 218 12625.38 177.28 54475.07 88888.00 2016-08-05 15:54:50.625 218 12625.38 177.28 54475.10 88888.00 2016-08-05 15:54:50.750 218 12625.33 177.25 54475.10 88888.00 2016-08-05 15:54:50.875 218 12625.27 177.22 54475.10 88888.00 2016-08-05 15:54:51.000 218 12625.30 177.20 54475.12 88888.00 2016-08-05 15:54:51.125 218 12625.35 177.22 54475.15 88888.00 2016-08-05 15:54:51.250 218 12625.38 177.20 54475.12 88888.00 2016-08-05 15:54:51.375 218 12625.40 177.20 54475.12 88888.00 2016-08-05 15:54:51.500 218 12625.38 177.15 54475.12 88888.00 2016-08-05 15:54:51.625 218 12625.38 177.18 54475.12 88888.00 2016-08-05 15:54:51.750 218 12625.38 177.12 54475.12 88888.00 2016-08-05 15:54:51.875 218 12625.38 177.12 54475.15 88888.00 2016-08-05 15:54:52.000 218 12625.38 177.10 54475.15 88888.00 2016-08-05 15:54:52.125 218 12625.35 177.07 54475.18 88888.00 2016-08-05 15:54:52.250 218 12625.33 177.07 54475.20 88888.00 2016-08-05 15:54:52.375 218 12625.35 177.05 54475.20 88888.00 2016-08-05 15:54:52.500 218 12625.35 177.00 54475.18 88888.00 2016-08-05 15:54:52.625 218 12625.35 176.97 54475.18 88888.00 2016-08-05 15:54:52.750 218 12625.38 176.97 54475.15 88888.00 2016-08-05 15:54:52.875 218 12625.42 176.95 54475.18 88888.00 2016-08-05 15:54:53.000 218 12625.52 176.93 54475.20 88888.00 2016-08-05 15:54:53.125 218 12625.52 176.90 54475.22 88888.00 2016-08-05 15:54:53.250 218 12625.42 176.88 54475.22 88888.00 2016-08-05 15:54:53.375 218 12625.40 176.88 54475.25 88888.00 2016-08-05 15:54:53.500 218 12625.38 176.90 54475.28 88888.00 2016-08-05 15:54:53.625 218 12625.40 176.88 54475.25 88888.00 2016-08-05 15:54:53.750 218 12625.45 176.85 54475.25 88888.00 2016-08-05 15:54:53.875 218 12625.40 176.80 54475.25 88888.00 2016-08-05 15:54:54.000 218 12625.33 176.78 54475.28 88888.00 2016-08-05 15:54:54.125 218 12625.33 176.75 54475.30 88888.00 2016-08-05 15:54:54.250 218 12625.38 176.72 54475.30 88888.00 2016-08-05 15:54:54.375 218 12625.45 176.75 54475.28 88888.00 2016-08-05 15:54:54.500 218 12625.42 176.72 54475.28 88888.00 2016-08-05 15:54:54.625 218 12625.42 176.72 54475.30 88888.00 2016-08-05 15:54:54.750 218 12625.38 176.72 54475.32 88888.00 2016-08-05 15:54:54.875 218 12625.33 176.70 54475.30 88888.00 2016-08-05 15:54:55.000 218 12625.33 176.68 54475.30 88888.00 2016-08-05 15:54:55.125 218 12625.30 176.68 54475.32 88888.00 2016-08-05 15:54:55.250 218 12625.27 176.62 54475.32 88888.00 2016-08-05 15:54:55.375 218 12625.33 176.65 54475.30 88888.00 2016-08-05 15:54:55.500 218 12625.33 176.62 54475.32 88888.00 2016-08-05 15:54:55.625 218 12625.33 176.60 54475.32 88888.00 2016-08-05 15:54:55.750 218 12625.38 176.57 54475.32 88888.00 2016-08-05 15:54:55.875 218 12625.38 176.60 54475.32 88888.00 2016-08-05 15:54:56.000 218 12625.40 176.57 54475.32 88888.00 2016-08-05 15:54:56.125 218 12625.33 176.53 54475.32 88888.00 2016-08-05 15:54:56.250 218 12625.27 176.47 54475.35 88888.00 2016-08-05 15:54:56.375 218 12625.27 176.45 54475.32 88888.00 2016-08-05 15:54:56.500 218 12625.27 176.43 54475.35 88888.00 2016-08-05 15:54:56.625 218 12625.30 176.43 54475.38 88888.00 2016-08-05 15:54:56.750 218 12625.27 176.43 54475.38 88888.00 2016-08-05 15:54:56.875 218 12625.25 176.40 54475.40 88888.00 2016-08-05 15:54:57.000 218 12625.30 176.38 54475.43 88888.00 2016-08-05 15:54:57.125 218 12625.30 176.38 54475.43 88888.00 2016-08-05 15:54:57.250 218 12625.25 176.32 54475.43 88888.00 2016-08-05 15:54:57.375 218 12625.33 176.32 54475.43 88888.00 2016-08-05 15:54:57.500 218 12625.30 176.32 54475.43 88888.00 2016-08-05 15:54:57.625 218 12625.27 176.28 54475.45 88888.00 2016-08-05 15:54:57.750 218 12625.27 176.25 54475.45 88888.00 2016-08-05 15:54:57.875 218 12625.27 176.20 54475.47 88888.00 2016-08-05 15:54:58.000 218 12625.25 176.22 54475.50 88888.00 2016-08-05 15:54:58.125 218 12625.33 176.22 54475.50 88888.00 2016-08-05 15:54:58.250 218 12625.25 176.18 54475.50 88888.00 2016-08-05 15:54:58.375 218 12625.20 176.18 54475.50 88888.00 2016-08-05 15:54:58.500 218 12625.20 176.18 54475.50 88888.00 2016-08-05 15:54:58.625 218 12625.25 176.12 54475.50 88888.00 2016-08-05 15:54:58.750 218 12625.30 176.10 54475.50 88888.00 2016-08-05 15:54:58.875 218 12625.25 176.07 54475.53 88888.00 2016-08-05 15:54:59.000 218 12625.25 176.07 54475.53 88888.00 2016-08-05 15:54:59.125 218 12625.27 176.05 54475.55 88888.00 2016-08-05 15:54:59.250 218 12625.27 176.00 54475.57 88888.00 2016-08-05 15:54:59.375 218 12625.30 176.00 54475.55 88888.00 2016-08-05 15:54:59.500 218 12625.35 175.97 54475.55 88888.00 2016-08-05 15:54:59.625 218 12625.38 175.97 54475.55 88888.00 2016-08-05 15:54:59.750 218 12625.35 175.95 54475.55 88888.00 2016-08-05 15:54:59.875 218 12625.38 175.95 54475.57 88888.00 2016-08-05 15:55:00.000 218 12625.40 175.90 54475.55 88888.00 2016-08-05 15:55:00.125 218 12625.33 175.88 54475.60 88888.00 2016-08-05 15:55:00.250 218 12625.30 175.85 54475.57 88888.00 2016-08-05 15:55:00.375 218 12625.33 175.85 54475.57 88888.00 2016-08-05 15:55:00.500 218 12625.33 175.85 54475.60 88888.00 2016-08-05 15:55:00.625 218 12625.33 175.82 54475.60 88888.00 2016-08-05 15:55:00.750 218 12625.35 175.80 54475.60 88888.00 2016-08-05 15:55:00.875 218 12625.35 175.78 54475.62 88888.00 2016-08-05 15:55:01.000 218 12625.27 175.75 54475.62 88888.00 2016-08-05 15:55:01.125 218 12625.27 175.72 54475.65 88888.00 2016-08-05 15:55:01.250 218 12625.27 175.70 54475.65 88888.00 2016-08-05 15:55:01.375 218 12625.30 175.70 54475.68 88888.00 2016-08-05 15:55:01.500 218 12625.25 175.70 54475.65 88888.00 2016-08-05 15:55:01.625 218 12625.25 175.70 54475.65 88888.00 2016-08-05 15:55:01.750 218 12625.25 175.65 54475.65 88888.00 2016-08-05 15:55:01.875 218 12625.33 175.62 54475.68 88888.00 2016-08-05 15:55:02.000 218 12625.30 175.62 54475.68 88888.00 2016-08-05 15:55:02.125 218 12625.33 175.57 54475.68 88888.00 2016-08-05 15:55:02.250 218 12625.35 175.53 54475.65 88888.00 2016-08-05 15:55:02.375 218 12625.38 175.55 54475.68 88888.00 2016-08-05 15:55:02.500 218 12625.38 175.55 54475.68 88888.00 2016-08-05 15:55:02.625 218 12625.38 175.55 54475.65 88888.00 2016-08-05 15:55:02.750 218 12625.35 175.53 54475.68 88888.00 2016-08-05 15:55:02.875 218 12625.35 175.47 54475.68 88888.00 2016-08-05 15:55:03.000 218 12625.40 175.47 54475.70 88888.00 2016-08-05 15:55:03.125 218 12625.42 175.40 54475.70 88888.00 2016-08-05 15:55:03.250 218 12625.42 175.38 54475.72 88888.00 2016-08-05 15:55:03.375 218 12625.48 175.38 54475.75 88888.00 2016-08-05 15:55:03.500 218 12625.45 175.35 54475.72 88888.00 2016-08-05 15:55:03.625 218 12625.40 175.32 54475.75 88888.00 2016-08-05 15:55:03.750 218 12625.40 175.32 54475.75 88888.00 2016-08-05 15:55:03.875 218 12625.40 175.30 54475.75 88888.00 2016-08-05 15:55:04.000 218 12625.45 175.30 54475.72 88888.00 2016-08-05 15:55:04.125 218 12625.42 175.28 54475.75 88888.00 2016-08-05 15:55:04.250 218 12625.38 175.22 54475.75 88888.00 2016-08-05 15:55:04.375 218 12625.40 175.20 54475.75 88888.00 2016-08-05 15:55:04.500 218 12625.38 175.20 54475.75 88888.00 2016-08-05 15:55:04.625 218 12625.42 175.18 54475.75 88888.00 2016-08-05 15:55:04.750 218 12625.48 175.18 54475.75 88888.00 2016-08-05 15:55:04.875 218 12625.55 175.15 54475.78 88888.00 2016-08-05 15:55:05.000 218 12625.58 175.12 54475.78 88888.00 2016-08-05 15:55:05.125 218 12625.58 175.12 54475.78 88888.00 2016-08-05 15:55:05.250 218 12625.55 175.07 54475.80 88888.00 2016-08-05 15:55:05.375 218 12625.58 175.07 54475.80 88888.00 2016-08-05 15:55:05.500 218 12625.52 175.05 54475.80 88888.00 2016-08-05 15:55:05.625 218 12625.50 175.05 54475.82 88888.00 2016-08-05 15:55:05.750 218 12625.50 175.03 54475.82 88888.00 2016-08-05 15:55:05.875 218 12625.48 175.00 54475.82 88888.00 2016-08-05 15:55:06.000 218 12625.52 175.00 54475.85 88888.00 2016-08-05 15:55:06.125 218 12625.55 174.97 54475.88 88888.00 2016-08-05 15:55:06.250 218 12625.52 174.93 54475.88 88888.00 2016-08-05 15:55:06.375 218 12625.58 174.93 54475.85 88888.00 2016-08-05 15:55:06.500 218 12625.55 174.88 54475.82 88888.00 2016-08-05 15:55:06.625 218 12625.52 174.88 54475.82 88888.00 2016-08-05 15:55:06.750 218 12625.50 174.88 54475.82 88888.00 2016-08-05 15:55:06.875 218 12625.55 174.85 54475.88 88888.00 2016-08-05 15:55:07.000 218 12625.55 174.80 54475.88 88888.00 2016-08-05 15:55:07.125 218 12625.50 174.80 54475.85 88888.00 2016-08-05 15:55:07.250 218 12625.50 174.78 54475.85 88888.00 2016-08-05 15:55:07.375 218 12625.55 174.78 54475.88 88888.00 2016-08-05 15:55:07.500 218 12625.50 174.75 54475.85 88888.00 2016-08-05 15:55:07.625 218 12625.45 174.72 54475.85 88888.00 2016-08-05 15:55:07.750 218 12625.48 174.72 54475.85 88888.00 2016-08-05 15:55:07.875 218 12625.55 174.72 54475.85 88888.00 2016-08-05 15:55:08.000 218 12625.62 174.72 54475.88 88888.00 2016-08-05 15:55:08.125 218 12625.62 174.70 54475.90 88888.00 2016-08-05 15:55:08.250 218 12625.55 174.65 54475.88 88888.00 2016-08-05 15:55:08.375 218 12625.55 174.65 54475.90 88888.00 2016-08-05 15:55:08.500 218 12625.58 174.60 54475.90 88888.00 2016-08-05 15:55:08.625 218 12625.58 174.57 54475.90 88888.00 2016-08-05 15:55:08.750 218 12625.60 174.57 54475.93 88888.00 2016-08-05 15:55:08.875 218 12625.62 174.57 54475.90 88888.00 2016-08-05 15:55:09.000 218 12625.62 174.55 54475.90 88888.00 2016-08-05 15:55:09.125 218 12625.65 174.55 54475.93 88888.00 2016-08-05 15:55:09.250 218 12625.62 174.50 54475.93 88888.00 2016-08-05 15:55:09.375 218 12625.62 174.47 54475.90 88888.00 2016-08-05 15:55:09.500 218 12625.60 174.50 54475.95 88888.00 2016-08-05 15:55:09.625 218 12625.60 174.47 54475.95 88888.00 2016-08-05 15:55:09.750 218 12625.60 174.47 54475.93 88888.00 2016-08-05 15:55:09.875 218 12625.67 174.45 54475.95 88888.00 2016-08-05 15:55:10.000 218 12625.77 174.40 54475.95 88888.00 2016-08-05 15:55:10.125 218 12625.73 174.43 54475.97 88888.00 2016-08-05 15:55:10.250 218 12625.65 174.38 54475.95 88888.00 2016-08-05 15:55:10.375 218 12625.65 174.38 54475.97 88888.00 2016-08-05 15:55:10.500 218 12625.62 174.38 54475.97 88888.00 2016-08-05 15:55:10.625 218 12625.60 174.38 54475.95 88888.00 2016-08-05 15:55:10.750 218 12625.60 174.35 54475.97 88888.00 2016-08-05 15:55:10.875 218 12625.62 174.32 54475.95 88888.00 2016-08-05 15:55:11.000 218 12625.65 174.30 54475.95 88888.00 2016-08-05 15:55:11.125 218 12625.65 174.28 54475.97 88888.00 2016-08-05 15:55:11.250 218 12625.65 174.30 54475.97 88888.00 2016-08-05 15:55:11.375 218 12625.70 174.28 54475.97 88888.00 2016-08-05 15:55:11.500 218 12625.67 174.25 54475.95 88888.00 2016-08-05 15:55:11.625 218 12625.67 174.22 54475.97 88888.00 2016-08-05 15:55:11.750 218 12625.73 174.20 54476.00 88888.00 2016-08-05 15:55:11.875 218 12625.70 174.22 54475.97 88888.00 2016-08-05 15:55:12.000 218 12625.75 174.22 54475.97 88888.00 2016-08-05 15:55:12.125 218 12625.75 174.20 54475.97 88888.00 2016-08-05 15:55:12.250 218 12625.77 174.15 54476.00 88888.00 2016-08-05 15:55:12.375 218 12625.80 174.15 54476.00 88888.00 2016-08-05 15:55:12.500 218 12625.73 174.15 54476.00 88888.00 2016-08-05 15:55:12.625 218 12625.70 174.12 54475.97 88888.00 2016-08-05 15:55:12.750 218 12625.73 174.12 54476.00 88888.00 2016-08-05 15:55:12.875 218 12625.77 174.12 54476.00 88888.00 2016-08-05 15:55:13.000 218 12625.77 174.10 54476.00 88888.00 2016-08-05 15:55:13.125 218 12625.75 174.10 54476.00 88888.00 2016-08-05 15:55:13.250 218 12625.77 174.05 54476.03 88888.00 2016-08-05 15:55:13.375 218 12625.77 174.05 54476.00 88888.00 2016-08-05 15:55:13.500 218 12625.75 174.03 54476.03 88888.00 2016-08-05 15:55:13.625 218 12625.77 174.05 54476.00 88888.00 2016-08-05 15:55:13.750 218 12625.83 174.03 54476.00 88888.00 2016-08-05 15:55:13.875 218 12625.83 174.00 54476.03 88888.00 2016-08-05 15:55:14.000 218 12625.83 173.97 54476.03 88888.00 2016-08-05 15:55:14.125 218 12625.83 174.00 54476.03 88888.00 2016-08-05 15:55:14.250 218 12625.88 173.95 54476.03 88888.00 2016-08-05 15:55:14.375 218 12625.90 173.97 54476.03 88888.00 2016-08-05 15:55:14.500 218 12625.90 173.93 54476.05 88888.00 2016-08-05 15:55:14.625 218 12625.83 173.90 54476.03 88888.00 2016-08-05 15:55:14.750 218 12625.80 173.90 54476.05 88888.00 2016-08-05 15:55:14.875 218 12625.85 173.88 54476.07 88888.00 2016-08-05 15:55:15.000 218 12625.88 173.88 54476.03 88888.00 2016-08-05 15:55:15.125 218 12625.92 173.85 54476.05 88888.00 2016-08-05 15:55:15.250 218 12625.92 173.85 54476.03 88888.00 2016-08-05 15:55:15.375 218 12625.92 173.82 54476.05 88888.00 2016-08-05 15:55:15.500 218 12625.92 173.82 54476.05 88888.00 2016-08-05 15:55:15.625 218 12625.98 173.80 54476.05 88888.00 2016-08-05 15:55:15.750 218 12626.00 173.78 54476.05 88888.00 2016-08-05 15:55:15.875 218 12625.95 173.78 54476.07 88888.00 2016-08-05 15:55:16.000 218 12625.95 173.78 54476.05 88888.00 2016-08-05 15:55:16.125 218 12625.92 173.78 54476.05 88888.00 2016-08-05 15:55:16.250 218 12625.90 173.75 54476.07 88888.00 2016-08-05 15:55:16.375 218 12625.92 173.75 54476.07 88888.00 2016-08-05 15:55:16.500 218 12625.88 173.72 54476.07 88888.00 2016-08-05 15:55:16.625 218 12625.85 173.70 54476.10 88888.00 2016-08-05 15:55:16.750 218 12625.85 173.70 54476.10 88888.00 2016-08-05 15:55:16.875 218 12625.85 173.68 54476.10 88888.00 2016-08-05 15:55:17.000 218 12625.90 173.68 54476.07 88888.00 2016-08-05 15:55:17.125 218 12625.92 173.65 54476.12 88888.00 2016-08-05 15:55:17.250 218 12625.92 173.65 54476.12 88888.00 2016-08-05 15:55:17.375 218 12625.95 173.65 54476.07 88888.00 2016-08-05 15:55:17.500 218 12625.95 173.65 54476.10 88888.00 2016-08-05 15:55:17.625 218 12625.98 173.62 54476.10 88888.00 2016-08-05 15:55:17.750 218 12626.00 173.60 54476.10 88888.00 2016-08-05 15:55:17.875 218 12626.05 173.57 54476.10 88888.00 2016-08-05 15:55:18.000 218 12626.02 173.57 54476.10 88888.00 2016-08-05 15:55:18.125 218 12625.95 173.60 54476.10 88888.00 2016-08-05 15:55:18.250 218 12625.90 173.57 54476.12 88888.00 2016-08-05 15:55:18.375 218 12625.95 173.57 54476.10 88888.00 2016-08-05 15:55:18.500 218 12625.98 173.55 54476.15 88888.00 2016-08-05 15:55:18.625 218 12625.98 173.55 54476.10 88888.00 2016-08-05 15:55:18.750 218 12626.00 173.55 54476.12 88888.00 2016-08-05 15:55:18.875 218 12626.02 173.55 54476.12 88888.00 2016-08-05 15:55:19.000 218 12626.00 173.53 54476.07 88888.00 2016-08-05 15:55:19.125 218 12625.95 173.50 54476.10 88888.00 2016-08-05 15:55:19.250 218 12625.95 173.50 54476.12 88888.00 2016-08-05 15:55:19.375 218 12625.98 173.47 54476.12 88888.00 2016-08-05 15:55:19.500 218 12626.00 173.45 54476.12 88888.00 2016-08-05 15:55:19.625 218 12626.08 173.45 54476.12 88888.00 2016-08-05 15:55:19.750 218 12626.08 173.47 54476.15 88888.00 2016-08-05 15:55:19.875 218 12626.05 173.45 54476.15 88888.00 2016-08-05 15:55:20.000 218 12626.08 173.40 54476.12 88888.00 2016-08-05 15:55:20.125 218 12626.08 173.43 54476.18 88888.00 2016-08-05 15:55:20.250 218 12626.10 173.43 54476.18 88888.00 2016-08-05 15:55:20.375 218 12626.10 173.38 54476.15 88888.00 2016-08-05 15:55:20.500 218 12626.05 173.35 54476.15 88888.00 2016-08-05 15:55:20.625 218 12626.02 173.32 54476.12 88888.00 2016-08-05 15:55:20.750 218 12626.05 173.32 54476.18 88888.00 2016-08-05 15:55:20.875 218 12626.05 173.30 54476.18 88888.00 2016-08-05 15:55:21.000 218 12626.15 173.32 54476.15 88888.00 2016-08-05 15:55:21.125 218 12626.17 173.32 54476.18 88888.00 2016-08-05 15:55:21.250 218 12626.10 173.28 54476.18 88888.00 2016-08-05 15:55:21.375 218 12626.05 173.28 54476.18 88888.00 2016-08-05 15:55:21.500 218 12626.05 173.30 54476.18 88888.00 2016-08-05 15:55:21.625 218 12626.12 173.30 54476.18 88888.00 2016-08-05 15:55:21.750 218 12626.10 173.22 54476.18 88888.00 2016-08-05 15:55:21.875 218 12626.08 173.20 54476.18 88888.00 2016-08-05 15:55:22.000 218 12626.10 173.20 54476.18 88888.00 2016-08-05 15:55:22.125 218 12626.12 173.20 54476.18 88888.00 2016-08-05 15:55:22.250 218 12626.10 173.18 54476.20 88888.00 2016-08-05 15:55:22.375 218 12626.10 173.20 54476.22 88888.00 2016-08-05 15:55:22.500 218 12626.15 173.20 54476.22 88888.00 2016-08-05 15:55:22.625 218 12626.15 173.20 54476.20 88888.00 2016-08-05 15:55:22.750 218 12626.12 173.20 54476.18 88888.00 2016-08-05 15:55:22.875 218 12626.10 173.20 54476.18 88888.00 2016-08-05 15:55:23.000 218 12626.12 173.15 54476.20 88888.00 2016-08-05 15:55:23.125 218 12626.15 173.10 54476.20 88888.00 2016-08-05 15:55:23.250 218 12626.20 173.07 54476.25 88888.00 2016-08-05 15:55:23.375 218 12626.20 173.07 54476.25 88888.00 2016-08-05 15:55:23.500 218 12626.17 173.10 54476.25 88888.00 2016-08-05 15:55:23.625 218 12626.20 173.05 54476.20 88888.00 2016-08-05 15:55:23.750 218 12626.20 173.05 54476.20 88888.00 2016-08-05 15:55:23.875 218 12626.15 173.03 54476.25 88888.00 2016-08-05 15:55:24.000 218 12626.15 173.00 54476.25 88888.00 2016-08-05 15:55:24.125 218 12626.17 173.03 54476.25 88888.00 2016-08-05 15:55:24.250 218 12626.10 173.03 54476.25 88888.00 2016-08-05 15:55:24.375 218 12626.10 173.00 54476.25 88888.00 2016-08-05 15:55:24.500 218 12626.15 172.97 54476.25 88888.00 2016-08-05 15:55:24.625 218 12626.23 172.95 54476.25 88888.00 2016-08-05 15:55:24.750 218 12626.20 172.95 54476.22 88888.00 2016-08-05 15:55:24.875 218 12626.15 172.93 54476.25 88888.00 2016-08-05 15:55:25.000 218 12626.12 172.95 54476.25 88888.00 2016-08-05 15:55:25.125 218 12626.12 172.90 54476.28 88888.00 2016-08-05 15:55:25.250 218 12626.12 172.88 54476.28 88888.00 2016-08-05 15:55:25.375 218 12626.12 172.88 54476.28 88888.00 2016-08-05 15:55:25.500 218 12626.12 172.85 54476.28 88888.00 2016-08-05 15:55:25.625 218 12626.12 172.82 54476.28 88888.00 2016-08-05 15:55:25.750 218 12626.20 172.82 54476.28 88888.00 2016-08-05 15:55:25.875 218 12626.17 172.80 54476.32 88888.00 2016-08-05 15:55:26.000 218 12626.17 172.80 54476.28 88888.00 2016-08-05 15:55:26.125 218 12626.20 172.80 54476.32 88888.00 2016-08-05 15:55:26.250 218 12626.20 172.75 54476.30 88888.00 2016-08-05 15:55:26.375 218 12626.20 172.75 54476.30 88888.00 2016-08-05 15:55:26.500 218 12626.23 172.75 54476.32 88888.00 2016-08-05 15:55:26.625 218 12626.27 172.72 54476.32 88888.00 2016-08-05 15:55:26.750 218 12626.20 172.70 54476.32 88888.00 2016-08-05 15:55:26.875 218 12626.08 172.68 54476.30 88888.00 2016-08-05 15:55:27.000 218 12626.05 172.65 54476.35 88888.00 2016-08-05 15:55:27.125 218 12626.12 172.65 54476.38 88888.00 2016-08-05 15:55:27.250 218 12626.10 172.65 54476.35 88888.00 2016-08-05 15:55:27.375 218 12626.10 172.68 54476.35 88888.00 2016-08-05 15:55:27.500 218 12626.12 172.65 54476.32 88888.00 2016-08-05 15:55:27.625 218 12626.12 172.62 54476.35 88888.00 2016-08-05 15:55:27.750 218 12626.20 172.62 54476.32 88888.00 2016-08-05 15:55:27.875 218 12626.20 172.60 54476.35 88888.00 2016-08-05 15:55:28.000 218 12626.17 172.60 54476.35 88888.00 2016-08-05 15:55:28.125 218 12626.17 172.57 54476.35 88888.00 2016-08-05 15:55:28.250 218 12626.20 172.53 54476.40 88888.00 2016-08-05 15:55:28.375 218 12626.17 172.53 54476.38 88888.00 2016-08-05 15:55:28.500 218 12626.15 172.50 54476.38 88888.00 2016-08-05 15:55:28.625 218 12626.05 172.47 54476.40 88888.00 2016-08-05 15:55:28.750 218 12626.05 172.45 54476.40 88888.00 2016-08-05 15:55:28.875 218 12626.12 172.45 54476.43 88888.00 2016-08-05 15:55:29.000 218 12626.10 172.45 54476.43 88888.00 2016-08-05 15:55:29.125 218 12626.10 172.45 54476.40 88888.00 2016-08-05 15:55:29.250 218 12626.17 172.40 54476.43 88888.00 2016-08-05 15:55:29.375 218 12626.23 172.40 54476.40 88888.00 2016-08-05 15:55:29.500 218 12626.12 172.38 54476.43 88888.00 2016-08-05 15:55:29.625 218 12626.10 172.35 54476.43 88888.00 2016-08-05 15:55:29.750 218 12626.12 172.35 54476.43 88888.00 2016-08-05 15:55:29.875 218 12626.17 172.35 54476.45 88888.00 2016-08-05 15:55:30.000 218 12626.15 172.35 54476.45 88888.00 2016-08-05 15:55:30.125 218 12626.17 172.32 54476.45 88888.00 2016-08-05 15:55:30.250 218 12626.12 172.25 54476.45 88888.00 2016-08-05 15:55:30.375 218 12626.12 172.28 54476.45 88888.00 2016-08-05 15:55:30.500 218 12626.15 172.25 54476.45 88888.00 2016-08-05 15:55:30.625 218 12626.15 172.28 54476.47 88888.00 2016-08-05 15:55:30.750 218 12626.17 172.25 54476.47 88888.00 2016-08-05 15:55:30.875 218 12626.12 172.22 54476.47 88888.00 2016-08-05 15:55:31.000 218 12626.02 172.22 54476.45 88888.00 2016-08-05 15:55:31.125 218 12626.02 172.20 54476.47 88888.00 2016-08-05 15:55:31.250 218 12626.08 172.18 54476.50 88888.00 2016-08-05 15:55:31.375 218 12626.12 172.15 54476.50 88888.00 2016-08-05 15:55:31.500 218 12626.12 172.18 54476.50 88888.00 2016-08-05 15:55:31.625 218 12626.12 172.15 54476.47 88888.00 2016-08-05 15:55:31.750 218 12626.08 172.12 54476.47 88888.00 2016-08-05 15:55:31.875 218 12626.02 172.10 54476.50 88888.00 2016-08-05 15:55:32.000 218 12625.98 172.12 54476.53 88888.00 2016-08-05 15:55:32.125 218 12625.98 172.07 54476.55 88888.00 2016-08-05 15:55:32.250 218 12625.98 172.05 54476.55 88888.00 2016-08-05 15:55:32.375 218 12625.98 172.07 54476.53 88888.00 2016-08-05 15:55:32.500 218 12625.95 172.05 54476.53 88888.00 2016-08-05 15:55:32.625 218 12625.90 172.03 54476.53 88888.00 2016-08-05 15:55:32.750 218 12625.90 172.03 54476.55 88888.00 2016-08-05 15:55:32.875 218 12625.95 172.03 54476.55 88888.00 2016-08-05 15:55:33.000 218 12625.98 172.00 54476.55 88888.00 2016-08-05 15:55:33.125 218 12625.95 171.97 54476.57 88888.00 2016-08-05 15:55:33.250 218 12625.92 171.95 54476.62 88888.00 2016-08-05 15:55:33.375 218 12625.92 171.93 54476.62 88888.00 2016-08-05 15:55:33.500 218 12625.92 171.93 54476.62 88888.00 2016-08-05 15:55:33.625 218 12625.92 171.95 54476.62 88888.00 2016-08-05 15:55:33.750 218 12625.90 171.93 54476.60 88888.00 2016-08-05 15:55:33.875 218 12625.90 171.93 54476.60 88888.00 2016-08-05 15:55:34.000 218 12625.90 171.90 54476.60 88888.00 2016-08-05 15:55:34.125 218 12625.85 171.93 54476.60 88888.00 2016-08-05 15:55:34.250 218 12625.77 171.90 54476.62 88888.00 2016-08-05 15:55:34.375 218 12625.77 171.90 54476.62 88888.00 2016-08-05 15:55:34.500 218 12625.88 171.90 54476.62 88888.00 2016-08-05 15:55:34.625 218 12625.92 171.90 54476.62 88888.00 2016-08-05 15:55:34.750 218 12625.90 171.88 54476.65 88888.00 2016-08-05 15:55:34.875 218 12625.92 171.85 54476.68 88888.00 2016-08-05 15:55:35.000 218 12625.92 171.82 54476.65 88888.00 2016-08-05 15:55:35.125 218 12625.90 171.80 54476.65 88888.00 2016-08-05 15:55:35.250 218 12625.80 171.82 54476.70 88888.00 2016-08-05 15:55:35.375 218 12625.77 171.80 54476.68 88888.00 2016-08-05 15:55:35.500 218 12625.83 171.80 54476.68 88888.00 2016-08-05 15:55:35.625 218 12625.88 171.80 54476.68 88888.00 2016-08-05 15:55:35.750 218 12625.88 171.80 54476.68 88888.00 2016-08-05 15:55:35.875 218 12625.88 171.78 54476.68 88888.00 2016-08-05 15:55:36.000 218 12625.88 171.75 54476.68 88888.00 2016-08-05 15:55:36.125 218 12625.83 171.75 54476.70 88888.00 2016-08-05 15:55:36.250 218 12625.80 171.70 54476.72 88888.00 2016-08-05 15:55:36.375 218 12625.77 171.70 54476.75 88888.00 2016-08-05 15:55:36.500 218 12625.77 171.70 54476.72 88888.00 2016-08-05 15:55:36.625 218 12625.77 171.68 54476.75 88888.00 2016-08-05 15:55:36.750 218 12625.83 171.68 54476.78 88888.00 2016-08-05 15:55:36.875 218 12625.80 171.68 54476.75 88888.00 2016-08-05 15:55:37.000 218 12625.80 171.68 54476.75 88888.00 2016-08-05 15:55:37.125 218 12625.77 171.65 54476.75 88888.00 2016-08-05 15:55:37.250 218 12625.77 171.62 54476.78 88888.00 2016-08-05 15:55:37.375 218 12625.80 171.62 54476.75 88888.00 2016-08-05 15:55:37.500 218 12625.80 171.60 54476.75 88888.00 2016-08-05 15:55:37.625 218 12625.77 171.60 54476.75 88888.00 2016-08-05 15:55:37.750 218 12625.77 171.60 54476.80 88888.00 2016-08-05 15:55:37.875 218 12625.77 171.57 54476.78 88888.00 2016-08-05 15:55:38.000 218 12625.75 171.55 54476.78 88888.00 2016-08-05 15:55:38.125 218 12625.75 171.53 54476.78 88888.00 2016-08-05 15:55:38.250 218 12625.80 171.53 54476.80 88888.00 2016-08-05 15:55:38.375 218 12625.83 171.55 54476.80 88888.00 2016-08-05 15:55:38.500 218 12625.85 171.53 54476.82 88888.00 2016-08-05 15:55:38.625 218 12625.85 171.50 54476.82 88888.00 2016-08-05 15:55:38.750 218 12625.80 171.47 54476.82 88888.00 2016-08-05 15:55:38.875 218 12625.77 171.47 54476.80 88888.00 2016-08-05 15:55:39.000 218 12625.83 171.47 54476.78 88888.00 2016-08-05 15:55:39.125 218 12625.90 171.45 54476.80 88888.00 2016-08-05 15:55:39.250 218 12625.85 171.43 54476.80 88888.00 2016-08-05 15:55:39.375 218 12625.83 171.43 54476.82 88888.00 2016-08-05 15:55:39.500 218 12625.83 171.40 54476.82 88888.00 2016-08-05 15:55:39.625 218 12625.80 171.35 54476.82 88888.00 2016-08-05 15:55:39.750 218 12625.75 171.32 54476.82 88888.00 2016-08-05 15:55:39.875 218 12625.73 171.32 54476.82 88888.00 2016-08-05 15:55:40.000 218 12625.73 171.32 54476.85 88888.00 2016-08-05 15:55:40.125 218 12625.73 171.32 54476.85 88888.00 2016-08-05 15:55:40.250 218 12625.67 171.32 54476.85 88888.00 2016-08-05 15:55:40.375 218 12625.70 171.32 54476.82 88888.00 2016-08-05 15:55:40.500 218 12625.73 171.28 54476.82 88888.00 2016-08-05 15:55:40.625 218 12625.77 171.28 54476.82 88888.00 2016-08-05 15:55:40.750 218 12625.80 171.30 54476.82 88888.00 2016-08-05 15:55:40.875 218 12625.80 171.28 54476.82 88888.00 2016-08-05 15:55:41.000 218 12625.85 171.28 54476.82 88888.00 2016-08-05 15:55:41.125 218 12625.92 171.28 54476.88 88888.00 2016-08-05 15:55:41.250 218 12625.88 171.25 54476.85 88888.00 2016-08-05 15:55:41.375 218 12625.83 171.22 54476.82 88888.00 2016-08-05 15:55:41.500 218 12625.80 171.22 54476.82 88888.00 2016-08-05 15:55:41.625 218 12625.85 171.22 54476.82 88888.00 2016-08-05 15:55:41.750 218 12625.80 171.20 54476.82 88888.00 2016-08-05 15:55:41.875 218 12625.80 171.18 54476.82 88888.00 2016-08-05 15:55:42.000 218 12625.83 171.18 54476.80 88888.00 2016-08-05 15:55:42.125 218 12625.80 171.15 54476.85 88888.00 2016-08-05 15:55:42.250 218 12625.77 171.15 54476.85 88888.00 2016-08-05 15:55:42.375 218 12625.85 171.15 54476.85 88888.00 2016-08-05 15:55:42.500 218 12625.98 171.12 54476.85 88888.00 2016-08-05 15:55:42.625 218 12625.98 171.12 54476.85 88888.00 2016-08-05 15:55:42.750 218 12625.90 171.10 54476.85 88888.00 2016-08-05 15:55:42.875 218 12625.90 171.10 54476.85 88888.00 2016-08-05 15:55:43.000 218 12625.95 171.07 54476.82 88888.00 2016-08-05 15:55:43.125 218 12625.98 171.07 54476.85 88888.00 2016-08-05 15:55:43.250 218 12625.95 171.05 54476.85 88888.00 2016-08-05 15:55:43.375 218 12625.98 171.05 54476.85 88888.00 2016-08-05 15:55:43.500 218 12625.95 171.03 54476.82 88888.00 2016-08-05 15:55:43.625 218 12625.98 171.00 54476.85 88888.00 2016-08-05 15:55:43.750 218 12626.05 171.00 54476.88 88888.00 2016-08-05 15:55:43.875 218 12626.10 171.00 54476.88 88888.00 2016-08-05 15:55:44.000 218 12626.10 171.00 54476.85 88888.00 2016-08-05 15:55:44.125 218 12626.08 170.97 54476.85 88888.00 2016-08-05 15:55:44.250 218 12626.02 170.95 54476.88 88888.00 2016-08-05 15:55:44.375 218 12626.05 170.95 54476.88 88888.00 2016-08-05 15:55:44.500 218 12625.98 170.93 54476.90 88888.00 2016-08-05 15:55:44.625 218 12625.95 170.90 54476.90 88888.00 2016-08-05 15:55:44.750 218 12625.98 170.90 54476.88 88888.00 2016-08-05 15:55:44.875 218 12625.95 170.88 54476.88 88888.00 2016-08-05 15:55:45.000 218 12625.92 170.85 54476.88 88888.00 2016-08-05 15:55:45.125 218 12626.00 170.85 54476.88 88888.00 2016-08-05 15:55:45.250 218 12626.02 170.82 54476.88 88888.00 2016-08-05 15:55:45.375 218 12626.02 170.82 54476.88 88888.00 2016-08-05 15:55:45.500 218 12626.00 170.80 54476.88 88888.00 2016-08-05 15:55:45.625 218 12626.00 170.78 54476.88 88888.00 2016-08-05 15:55:45.750 218 12626.00 170.80 54476.90 88888.00 2016-08-05 15:55:45.875 218 12626.00 170.78 54476.88 88888.00 2016-08-05 15:55:46.000 218 12625.98 170.78 54476.88 88888.00 2016-08-05 15:55:46.125 218 12626.02 170.72 54476.88 88888.00 2016-08-05 15:55:46.250 218 12626.05 170.70 54476.88 88888.00 2016-08-05 15:55:46.375 218 12626.05 170.72 54476.85 88888.00 2016-08-05 15:55:46.500 218 12626.02 170.70 54476.85 88888.00 2016-08-05 15:55:46.625 218 12626.08 170.68 54476.88 88888.00 2016-08-05 15:55:46.750 218 12626.08 170.65 54476.88 88888.00 2016-08-05 15:55:46.875 218 12626.02 170.65 54476.88 88888.00 2016-08-05 15:55:47.000 218 12625.98 170.62 54476.88 88888.00 2016-08-05 15:55:47.125 218 12626.05 170.62 54476.85 88888.00 2016-08-05 15:55:47.250 218 12626.02 170.57 54476.90 88888.00 2016-08-05 15:55:47.375 218 12626.05 170.57 54476.88 88888.00 2016-08-05 15:55:47.500 218 12626.00 170.60 54476.88 88888.00 2016-08-05 15:55:47.625 218 12625.95 170.57 54476.90 88888.00 2016-08-05 15:55:47.750 218 12626.00 170.53 54476.90 88888.00 2016-08-05 15:55:47.875 218 12626.08 170.53 54476.88 88888.00 2016-08-05 15:55:48.000 218 12626.05 170.55 54476.88 88888.00 2016-08-05 15:55:48.125 218 12626.02 170.50 54476.90 88888.00 2016-08-05 15:55:48.250 218 12626.00 170.50 54476.93 88888.00 2016-08-05 15:55:48.375 218 12626.05 170.53 54476.90 88888.00 2016-08-05 15:55:48.500 218 12626.05 170.47 54476.93 88888.00 2016-08-05 15:55:48.625 218 12625.98 170.45 54476.93 88888.00 2016-08-05 15:55:48.750 218 12625.95 170.43 54476.90 88888.00 2016-08-05 15:55:48.875 218 12626.02 170.40 54476.93 88888.00 2016-08-05 15:55:49.000 218 12626.10 170.38 54476.90 88888.00 2016-08-05 15:55:49.125 218 12626.10 170.38 54476.90 88888.00 2016-08-05 15:55:49.250 218 12626.05 170.32 54476.95 88888.00 2016-08-05 15:55:49.375 218 12626.08 170.32 54476.93 88888.00 2016-08-05 15:55:49.500 218 12626.08 170.32 54476.90 88888.00 2016-08-05 15:55:49.625 218 12626.08 170.30 54476.93 88888.00 2016-08-05 15:55:49.750 218 12626.05 170.32 54476.93 88888.00 2016-08-05 15:55:49.875 218 12626.02 170.30 54476.93 88888.00 2016-08-05 15:55:50.000 218 12625.98 170.28 54476.93 88888.00 2016-08-05 15:55:50.125 218 12625.98 170.28 54476.95 88888.00 2016-08-05 15:55:50.250 218 12626.00 170.22 54476.93 88888.00 2016-08-05 15:55:50.375 218 12626.00 170.22 54476.93 88888.00 2016-08-05 15:55:50.500 218 12625.95 170.15 54476.93 88888.00 2016-08-05 15:55:50.625 218 12625.98 170.18 54476.95 88888.00 2016-08-05 15:55:50.750 218 12625.95 170.15 54476.95 88888.00 2016-08-05 15:55:50.875 218 12625.98 170.15 54476.93 88888.00 2016-08-05 15:55:51.000 218 12626.00 170.18 54476.93 88888.00 2016-08-05 15:55:51.125 218 12625.98 170.12 54476.95 88888.00 2016-08-05 15:55:51.250 218 12625.92 170.07 54476.95 88888.00 2016-08-05 15:55:51.375 218 12625.90 170.05 54476.95 88888.00 2016-08-05 15:55:51.500 218 12625.95 170.05 54476.95 88888.00 2016-08-05 15:55:51.625 218 12626.00 170.05 54476.97 88888.00 2016-08-05 15:55:51.750 218 12626.00 170.03 54476.95 88888.00 2016-08-05 15:55:51.875 218 12626.00 170.00 54476.95 88888.00 2016-08-05 15:55:52.000 218 12625.95 169.97 54476.95 88888.00 2016-08-05 15:55:52.125 218 12625.90 169.95 54476.95 88888.00 2016-08-05 15:55:52.250 218 12625.88 169.90 54476.95 88888.00 2016-08-05 15:55:52.375 218 12625.88 169.93 54476.95 88888.00 2016-08-05 15:55:52.500 218 12625.88 169.93 54476.97 88888.00 2016-08-05 15:55:52.625 218 12625.90 169.88 54476.97 88888.00 2016-08-05 15:55:52.750 218 12625.90 169.85 54477.00 88888.00 2016-08-05 15:55:52.875 218 12625.88 169.90 54476.97 88888.00 2016-08-05 15:55:53.000 218 12625.88 169.88 54477.03 88888.00 2016-08-05 15:55:53.125 218 12625.83 169.85 54477.03 88888.00 2016-08-05 15:55:53.250 218 12625.80 169.82 54477.03 88888.00 2016-08-05 15:55:53.375 218 12625.77 169.80 54477.03 88888.00 2016-08-05 15:55:53.500 218 12625.85 169.82 54477.05 88888.00 2016-08-05 15:55:53.625 218 12625.85 169.80 54477.05 88888.00 2016-08-05 15:55:53.750 218 12625.80 169.78 54477.03 88888.00 2016-08-05 15:55:53.875 218 12625.77 169.75 54477.03 88888.00 2016-08-05 15:55:54.000 218 12625.75 169.72 54477.05 88888.00 2016-08-05 15:55:54.125 218 12625.75 169.72 54477.03 88888.00 2016-08-05 15:55:54.250 218 12625.70 169.68 54477.05 88888.00 2016-08-05 15:55:54.375 218 12625.73 169.65 54477.03 88888.00 2016-08-05 15:55:54.500 218 12625.73 169.68 54477.05 88888.00 2016-08-05 15:55:54.625 218 12625.77 169.65 54477.05 88888.00 2016-08-05 15:55:54.750 218 12625.83 169.65 54477.05 88888.00 2016-08-05 15:55:54.875 218 12625.77 169.62 54477.03 88888.00 2016-08-05 15:55:55.000 218 12625.73 169.62 54477.05 88888.00 2016-08-05 15:55:55.125 218 12625.77 169.65 54477.07 88888.00 2016-08-05 15:55:55.250 218 12625.77 169.57 54477.05 88888.00 2016-08-05 15:55:55.375 218 12625.83 169.57 54477.07 88888.00 2016-08-05 15:55:55.500 218 12625.80 169.55 54477.07 88888.00 2016-08-05 15:55:55.625 218 12625.80 169.53 54477.07 88888.00 2016-08-05 15:55:55.750 218 12625.77 169.53 54477.05 88888.00 2016-08-05 15:55:55.875 218 12625.70 169.53 54477.07 88888.00 2016-08-05 15:55:56.000 218 12625.75 169.53 54477.05 88888.00 2016-08-05 15:55:56.125 218 12625.80 169.53 54477.05 88888.00 2016-08-05 15:55:56.250 218 12625.73 169.50 54477.07 88888.00 2016-08-05 15:55:56.375 218 12625.73 169.47 54477.05 88888.00 2016-08-05 15:55:56.500 218 12625.73 169.43 54477.07 88888.00 2016-08-05 15:55:56.625 218 12625.75 169.45 54477.10 88888.00 2016-08-05 15:55:56.750 218 12625.75 169.45 54477.12 88888.00 2016-08-05 15:55:56.875 218 12625.75 169.43 54477.10 88888.00 2016-08-05 15:55:57.000 218 12625.73 169.38 54477.07 88888.00 2016-08-05 15:55:57.125 218 12625.65 169.38 54477.07 88888.00 2016-08-05 15:55:57.250 218 12625.58 169.35 54477.12 88888.00 2016-08-05 15:55:57.375 218 12625.62 169.35 54477.12 88888.00 2016-08-05 15:55:57.500 218 12625.62 169.32 54477.12 88888.00 2016-08-05 15:55:57.625 218 12625.58 169.30 54477.10 88888.00 2016-08-05 15:55:57.750 218 12625.55 169.30 54477.10 88888.00 2016-08-05 15:55:57.875 218 12625.60 169.30 54477.07 88888.00 2016-08-05 15:55:58.000 218 12625.60 169.30 54477.10 88888.00 2016-08-05 15:55:58.125 218 12625.62 169.32 54477.10 88888.00 2016-08-05 15:55:58.250 218 12625.62 169.25 54477.15 88888.00 2016-08-05 15:55:58.375 218 12625.60 169.22 54477.12 88888.00 2016-08-05 15:55:58.500 218 12625.58 169.22 54477.12 88888.00 2016-08-05 15:55:58.625 218 12625.60 169.25 54477.15 88888.00 2016-08-05 15:55:58.750 218 12625.60 169.22 54477.15 88888.00 2016-08-05 15:55:58.875 218 12625.52 169.22 54477.15 88888.00 2016-08-05 15:55:59.000 218 12625.50 169.20 54477.12 88888.00 2016-08-05 15:55:59.125 218 12625.48 169.18 54477.15 88888.00 2016-08-05 15:55:59.250 218 12625.42 169.15 54477.15 88888.00 2016-08-05 15:55:59.375 218 12625.42 169.12 54477.15 88888.00 2016-08-05 15:55:59.500 218 12625.45 169.12 54477.15 88888.00 2016-08-05 15:55:59.625 218 12625.52 169.12 54477.18 88888.00 2016-08-05 15:55:59.750 218 12625.50 169.10 54477.18 88888.00 2016-08-05 15:55:59.875 218 12625.45 169.07 54477.18 88888.00 2016-08-05 15:56:00.000 218 12625.40 169.05 54477.18 88888.00 2016-08-05 15:56:00.125 218 12625.27 169.05 54477.20 88888.00 2016-08-05 15:56:00.250 218 12625.20 169.03 54477.20 88888.00 2016-08-05 15:56:00.375 218 12625.25 169.03 54477.20 88888.00 2016-08-05 15:56:00.500 218 12625.27 169.03 54477.18 88888.00 2016-08-05 15:56:00.625 218 12625.33 169.00 54477.20 88888.00 2016-08-05 15:56:00.750 218 12625.30 168.97 54477.20 88888.00 2016-08-05 15:56:00.875 218 12625.25 168.95 54477.20 88888.00 2016-08-05 15:56:01.000 218 12625.30 168.95 54477.18 88888.00 2016-08-05 15:56:01.125 218 12625.30 168.95 54477.20 88888.00 2016-08-05 15:56:01.250 218 12625.25 168.95 54477.20 88888.00 2016-08-05 15:56:01.375 218 12625.23 168.93 54477.20 88888.00 2016-08-05 15:56:01.500 218 12625.25 168.95 54477.20 88888.00 2016-08-05 15:56:01.625 218 12625.17 168.95 54477.22 88888.00 2016-08-05 15:56:01.750 218 12625.23 168.93 54477.22 88888.00 2016-08-05 15:56:01.875 218 12625.23 168.90 54477.22 88888.00 2016-08-05 15:56:02.000 218 12625.17 168.90 54477.20 88888.00 2016-08-05 15:56:02.125 218 12625.15 168.90 54477.22 88888.00 2016-08-05 15:56:02.250 218 12625.17 168.85 54477.18 88888.00 2016-08-05 15:56:02.375 218 12625.17 168.85 54477.00 88888.00 2016-08-05 15:56:02.500 218 12625.12 168.82 54477.03 88888.00 2016-08-05 15:56:02.625 218 12625.05 168.80 54477.20 88888.00 2016-08-05 15:56:02.750 218 12624.98 168.82 54477.30 88888.00 2016-08-05 15:56:02.875 218 12625.00 168.80 54477.28 88888.00 2016-08-05 15:56:03.000 218 12625.00 168.80 54477.22 88888.00 2016-08-05 15:56:03.125 218 12624.92 168.78 54477.25 88888.00 2016-08-05 15:56:03.250 218 12624.90 168.75 54477.25 88888.00 2016-08-05 15:56:03.375 218 12624.90 168.75 54477.25 88888.00 2016-08-05 15:56:03.500 218 12624.88 168.80 54477.25 88888.00 2016-08-05 15:56:03.625 218 12624.88 168.80 54477.25 88888.00 2016-08-05 15:56:03.750 218 12624.90 168.78 54477.22 88888.00 2016-08-05 15:56:03.875 218 12624.95 168.72 54477.28 88888.00 2016-08-05 15:56:04.000 218 12624.92 168.72 54477.25 88888.00 2016-08-05 15:56:04.125 218 12624.92 168.75 54477.25 88888.00 2016-08-05 15:56:04.250 218 12624.92 168.75 54477.28 88888.00 2016-08-05 15:56:04.375 218 12624.92 168.75 54477.25 88888.00 2016-08-05 15:56:04.500 218 12624.92 168.70 54477.25 88888.00 2016-08-05 15:56:04.625 218 12624.90 168.70 54477.28 88888.00 2016-08-05 15:56:04.750 218 12624.92 168.68 54477.28 88888.00 2016-08-05 15:56:04.875 218 12624.92 168.70 54477.28 88888.00 2016-08-05 15:56:05.000 218 12624.95 168.68 54477.28 88888.00 2016-08-05 15:56:05.125 218 12624.88 168.68 54477.30 88888.00 2016-08-05 15:56:05.250 218 12624.77 168.68 54477.30 88888.00 2016-08-05 15:56:05.375 218 12624.77 168.70 54477.32 88888.00 2016-08-05 15:56:05.500 218 12624.75 168.68 54477.30 88888.00 2016-08-05 15:56:05.625 218 12624.75 168.65 54477.30 88888.00 2016-08-05 15:56:05.750 218 12624.75 168.65 54477.30 88888.00 2016-08-05 15:56:05.875 218 12624.77 168.62 54477.30 88888.00 2016-08-05 15:56:06.000 218 12624.77 168.60 54477.28 88888.00 2016-08-05 15:56:06.125 218 12624.75 168.62 54477.32 88888.00 2016-08-05 15:56:06.250 218 12624.67 168.60 54477.32 88888.00 2016-08-05 15:56:06.375 218 12624.62 168.60 54477.32 88888.00 2016-08-05 15:56:06.500 218 12624.60 168.57 54477.32 88888.00 2016-08-05 15:56:06.625 218 12624.67 168.57 54477.32 88888.00 2016-08-05 15:56:06.750 218 12624.70 168.57 54477.32 88888.00 2016-08-05 15:56:06.875 218 12624.75 168.57 54477.32 88888.00 2016-08-05 15:56:07.000 218 12624.73 168.53 54477.32 88888.00 2016-08-05 15:56:07.125 218 12624.67 168.53 54477.32 88888.00 2016-08-05 15:56:07.250 218 12624.60 168.50 54477.35 88888.00 2016-08-05 15:56:07.375 218 12624.58 168.50 54477.32 88888.00 2016-08-05 15:56:07.500 218 12624.62 168.47 54477.35 88888.00 2016-08-05 15:56:07.625 218 12624.62 168.50 54477.32 88888.00 2016-08-05 15:56:07.750 218 12624.58 168.47 54477.32 88888.00 2016-08-05 15:56:07.875 218 12624.52 168.43 54477.30 88888.00 2016-08-05 15:56:08.000 218 12624.50 168.45 54477.30 88888.00 2016-08-05 15:56:08.125 218 12624.52 168.50 54477.35 88888.00 2016-08-05 15:56:08.250 218 12624.55 168.47 54477.38 88888.00 2016-08-05 15:56:08.375 218 12624.55 168.45 54477.38 88888.00 2016-08-05 15:56:08.500 218 12624.58 168.45 54477.38 88888.00 2016-08-05 15:56:08.625 218 12624.58 168.43 54477.35 88888.00 2016-08-05 15:56:08.750 218 12624.52 168.43 54477.35 88888.00 2016-08-05 15:56:08.875 218 12624.45 168.40 54477.35 88888.00 2016-08-05 15:56:09.000 218 12624.48 168.40 54477.35 88888.00 2016-08-05 15:56:09.125 218 12624.50 168.40 54477.38 88888.00 2016-08-05 15:56:09.250 218 12624.45 168.38 54477.35 88888.00 2016-08-05 15:56:09.375 218 12624.48 168.38 54477.35 88888.00 2016-08-05 15:56:09.500 218 12624.50 168.38 54477.35 88888.00 2016-08-05 15:56:09.625 218 12624.52 168.35 54477.35 88888.00 2016-08-05 15:56:09.750 218 12624.52 168.32 54477.38 88888.00 2016-08-05 15:56:09.875 218 12624.45 168.32 54477.35 88888.00 2016-08-05 15:56:10.000 218 12624.42 168.32 54477.32 88888.00 2016-08-05 15:56:10.125 218 12624.42 168.30 54477.32 88888.00 2016-08-05 15:56:10.250 218 12624.40 168.28 54477.35 88888.00 2016-08-05 15:56:10.375 218 12624.45 168.30 54477.35 88888.00 2016-08-05 15:56:10.500 218 12624.42 168.30 54477.35 88888.00 2016-08-05 15:56:10.625 218 12624.40 168.28 54477.35 88888.00 2016-08-05 15:56:10.750 218 12624.35 168.25 54477.35 88888.00 2016-08-05 15:56:10.875 218 12624.33 168.25 54477.35 88888.00 2016-08-05 15:56:11.000 218 12624.38 168.22 54477.35 88888.00 2016-08-05 15:56:11.125 218 12624.40 168.25 54477.38 88888.00 2016-08-05 15:56:11.250 218 12624.38 168.20 54477.35 88888.00 2016-08-05 15:56:11.375 218 12624.30 168.25 54477.38 88888.00 2016-08-05 15:56:11.500 218 12624.30 168.28 54477.38 88888.00 2016-08-05 15:56:11.625 218 12624.27 168.28 54477.35 88888.00 2016-08-05 15:56:11.750 218 12624.25 168.22 54477.40 88888.00 2016-08-05 15:56:11.875 218 12624.23 168.20 54477.38 88888.00 2016-08-05 15:56:12.000 218 12624.23 168.20 54477.35 88888.00 2016-08-05 15:56:12.125 218 12624.20 168.22 54477.38 88888.00 2016-08-05 15:56:12.250 218 12624.20 168.22 54477.40 88888.00 2016-08-05 15:56:12.375 218 12624.27 168.22 54477.40 88888.00 2016-08-05 15:56:12.500 218 12624.27 168.18 54477.38 88888.00 2016-08-05 15:56:12.625 218 12624.23 168.18 54477.35 88888.00 2016-08-05 15:56:12.750 218 12624.20 168.18 54477.35 88888.00 2016-08-05 15:56:12.875 218 12624.17 168.18 54477.38 88888.00 2016-08-05 15:56:13.000 218 12624.15 168.18 54477.35 88888.00 2016-08-05 15:56:13.125 218 12624.15 168.20 54477.38 88888.00 2016-08-05 15:56:13.250 218 12624.15 168.12 54477.40 88888.00 2016-08-05 15:56:13.375 218 12624.15 168.12 54477.38 88888.00 2016-08-05 15:56:13.500 218 12624.10 168.10 54477.38 88888.00 2016-08-05 15:56:13.625 218 12624.12 168.07 54477.40 88888.00 2016-08-05 15:56:13.750 218 12624.20 168.10 54477.40 88888.00 2016-08-05 15:56:13.875 218 12624.17 168.07 54477.40 88888.00 2016-08-05 15:56:14.000 218 12624.15 168.07 54477.40 88888.00 2016-08-05 15:56:14.125 218 12624.12 168.05 54477.40 88888.00 2016-08-05 15:56:14.250 218 12624.02 168.05 54477.40 88888.00 2016-08-05 15:56:14.375 218 12624.02 168.07 54477.40 88888.00 2016-08-05 15:56:14.500 218 12624.02 168.05 54477.43 88888.00 2016-08-05 15:56:14.625 218 12624.05 168.05 54477.43 88888.00 2016-08-05 15:56:14.750 218 12623.98 168.05 54477.45 88888.00 2016-08-05 15:56:14.875 218 12623.95 168.03 54477.38 88888.00 2016-08-05 15:56:15.000 218 12623.98 168.03 54477.38 88888.00 2016-08-05 15:56:15.125 218 12623.98 167.97 54477.38 88888.00 2016-08-05 15:56:15.250 218 12623.90 168.00 54477.43 88888.00 2016-08-05 15:56:15.375 218 12623.95 167.97 54477.40 88888.00 2016-08-05 15:56:15.500 218 12624.00 167.97 54477.40 88888.00 2016-08-05 15:56:15.625 218 12624.08 167.97 54477.43 88888.00 2016-08-05 15:56:15.750 218 12624.05 168.00 54477.43 88888.00 2016-08-05 15:56:15.875 218 12624.05 167.97 54477.43 88888.00 2016-08-05 15:56:16.000 218 12624.02 167.97 54477.38 88888.00 2016-08-05 15:56:16.125 218 12624.00 167.97 54477.40 88888.00 2016-08-05 15:56:16.250 218 12623.95 167.93 54477.43 88888.00 2016-08-05 15:56:16.375 218 12623.95 167.95 54477.43 88888.00 2016-08-05 15:56:16.500 218 12623.95 167.95 54477.40 88888.00 2016-08-05 15:56:16.625 218 12623.95 167.95 54477.40 88888.00 2016-08-05 15:56:16.750 218 12623.92 167.93 54477.38 88888.00 2016-08-05 15:56:16.875 218 12623.95 167.93 54477.38 88888.00 2016-08-05 15:56:17.000 218 12623.95 167.90 54477.38 88888.00 2016-08-05 15:56:17.125 218 12623.95 167.90 54477.38 88888.00 2016-08-05 15:56:17.250 218 12623.88 167.90 54477.38 88888.00 2016-08-05 15:56:17.375 218 12623.90 167.90 54477.40 88888.00 2016-08-05 15:56:17.500 218 12623.90 167.90 54477.38 88888.00 2016-08-05 15:56:17.625 218 12623.90 167.90 54477.35 88888.00 2016-08-05 15:56:17.750 218 12623.88 167.90 54477.38 88888.00 2016-08-05 15:56:17.875 218 12623.88 167.85 54477.38 88888.00 2016-08-05 15:56:18.000 218 12623.83 167.85 54477.38 88888.00 2016-08-05 15:56:18.125 218 12623.77 167.85 54477.38 88888.00 2016-08-05 15:56:18.250 218 12623.73 167.85 54477.40 88888.00 2016-08-05 15:56:18.375 218 12623.83 167.82 54477.38 88888.00 2016-08-05 15:56:18.500 218 12623.80 167.82 54477.38 88888.00 2016-08-05 15:56:18.625 218 12623.75 167.85 54477.38 88888.00 2016-08-05 15:56:18.750 218 12623.73 167.85 54477.38 88888.00 2016-08-05 15:56:18.875 218 12623.65 167.80 54477.35 88888.00 2016-08-05 15:56:19.000 218 12623.62 167.82 54477.38 88888.00 2016-08-05 15:56:19.125 218 12623.65 167.85 54477.38 88888.00 2016-08-05 15:56:19.250 218 12623.67 167.80 54477.40 88888.00 2016-08-05 15:56:19.375 218 12623.67 167.80 54477.38 88888.00 2016-08-05 15:56:19.500 218 12623.60 167.78 54477.35 88888.00 2016-08-05 15:56:19.625 218 12623.60 167.78 54477.38 88888.00 2016-08-05 15:56:19.750 218 12623.67 167.75 54477.38 88888.00 2016-08-05 15:56:19.875 218 12623.70 167.72 54477.38 88888.00 2016-08-05 15:56:20.000 218 12623.73 167.78 54477.35 88888.00 2016-08-05 15:56:20.125 218 12623.73 167.78 54477.35 88888.00 2016-08-05 15:56:20.250 218 12623.65 167.75 54477.38 88888.00 2016-08-05 15:56:20.375 218 12623.65 167.75 54477.32 88888.00 2016-08-05 15:56:20.500 218 12623.70 167.72 54477.38 88888.00 2016-08-05 15:56:20.625 218 12623.67 167.72 54477.35 88888.00 2016-08-05 15:56:20.750 218 12623.67 167.72 54477.35 88888.00 2016-08-05 15:56:20.875 218 12623.73 167.70 54477.35 88888.00 2016-08-05 15:56:21.000 218 12623.73 167.68 54477.32 88888.00 2016-08-05 15:56:21.125 218 12623.70 167.68 54477.35 88888.00 2016-08-05 15:56:21.250 218 12623.62 167.68 54477.32 88888.00 2016-08-05 15:56:21.375 218 12623.60 167.68 54477.30 88888.00 2016-08-05 15:56:21.500 218 12623.60 167.68 54477.32 88888.00 2016-08-05 15:56:21.625 218 12623.58 167.65 54477.32 88888.00 2016-08-05 15:56:21.750 218 12623.55 167.62 54477.32 88888.00 2016-08-05 15:56:21.875 218 12623.55 167.62 54477.32 88888.00 2016-08-05 15:56:22.000 218 12623.48 167.62 54477.35 88888.00 2016-08-05 15:56:22.125 218 12623.50 167.65 54477.35 88888.00 2016-08-05 15:56:22.250 218 12623.52 167.60 54477.35 88888.00 2016-08-05 15:56:22.375 218 12623.58 167.60 54477.35 88888.00 2016-08-05 15:56:22.500 218 12623.58 167.65 54477.35 88888.00 2016-08-05 15:56:22.625 218 12623.50 167.65 54477.35 88888.00 2016-08-05 15:56:22.750 218 12623.45 167.60 54477.32 88888.00 2016-08-05 15:56:22.875 218 12623.45 167.60 54477.35 88888.00 2016-08-05 15:56:23.000 218 12623.40 167.55 54477.32 88888.00 2016-08-05 15:56:23.125 218 12623.33 167.50 54477.30 88888.00 2016-08-05 15:56:23.250 218 12623.30 167.47 54477.35 88888.00 2016-08-05 15:56:23.375 218 12623.38 167.55 54477.35 88888.00 2016-08-05 15:56:23.500 218 12623.38 167.57 54477.32 88888.00 2016-08-05 15:56:23.625 218 12623.38 167.55 54477.32 88888.00 2016-08-05 15:56:23.750 218 12623.35 167.55 54477.32 88888.00 2016-08-05 15:56:23.875 218 12623.35 167.57 54477.32 88888.00 2016-08-05 15:56:24.000 218 12623.38 167.53 54477.32 88888.00 2016-08-05 15:56:24.125 218 12623.33 167.55 54477.32 88888.00 2016-08-05 15:56:24.250 218 12623.30 167.55 54477.35 88888.00 2016-08-05 15:56:24.375 218 12623.33 167.53 54477.35 88888.00 2016-08-05 15:56:24.500 218 12623.33 167.55 54477.32 88888.00 2016-08-05 15:56:24.625 218 12623.30 167.55 54477.35 88888.00 2016-08-05 15:56:24.750 218 12623.27 167.57 54477.30 88888.00 2016-08-05 15:56:24.875 218 12623.23 167.53 54477.32 88888.00 2016-08-05 15:56:25.000 218 12623.20 167.47 54477.35 88888.00 2016-08-05 15:56:25.125 218 12623.20 167.47 54477.32 88888.00 2016-08-05 15:56:25.250 218 12623.20 167.45 54477.32 88888.00 2016-08-05 15:56:25.375 218 12623.23 167.45 54477.30 88888.00 2016-08-05 15:56:25.500 218 12623.20 167.43 54477.35 88888.00 2016-08-05 15:56:25.625 218 12623.15 167.43 54477.35 88888.00 2016-08-05 15:56:25.750 218 12623.10 167.45 54477.38 88888.00 2016-08-05 15:56:25.875 218 12623.10 167.45 54477.38 88888.00 2016-08-05 15:56:26.000 218 12623.10 167.47 54477.35 88888.00 2016-08-05 15:56:26.125 218 12623.08 167.45 54477.32 88888.00 2016-08-05 15:56:26.250 218 12623.02 167.43 54477.35 88888.00 2016-08-05 15:56:26.375 218 12623.05 167.43 54477.35 88888.00 2016-08-05 15:56:26.500 218 12623.00 167.45 54477.35 88888.00 2016-08-05 15:56:26.625 218 12623.00 167.43 54477.35 88888.00 2016-08-05 15:56:26.750 218 12622.95 167.40 54477.35 88888.00 2016-08-05 15:56:26.875 218 12622.95 167.45 54477.35 88888.00 2016-08-05 15:56:27.000 218 12622.92 167.43 54477.32 88888.00 2016-08-05 15:56:27.125 218 12622.92 167.43 54477.32 88888.00 2016-08-05 15:56:27.250 218 12622.92 167.43 54477.32 88888.00 2016-08-05 15:56:27.375 218 12622.95 167.40 54477.32 88888.00 2016-08-05 15:56:27.500 218 12622.92 167.35 54477.35 88888.00 2016-08-05 15:56:27.625 218 12622.98 167.35 54477.32 88888.00 2016-08-05 15:56:27.750 218 12622.95 167.38 54477.32 88888.00 2016-08-05 15:56:27.875 218 12622.88 167.38 54477.35 88888.00 2016-08-05 15:56:28.000 218 12622.85 167.40 54477.32 88888.00 2016-08-05 15:56:28.125 218 12622.85 167.38 54477.32 88888.00 2016-08-05 15:56:28.250 218 12622.80 167.35 54477.35 88888.00 2016-08-05 15:56:28.375 218 12622.83 167.32 54477.35 88888.00 2016-08-05 15:56:28.500 218 12622.80 167.30 54477.35 88888.00 2016-08-05 15:56:28.625 218 12622.77 167.32 54477.35 88888.00 2016-08-05 15:56:28.750 218 12622.75 167.30 54477.32 88888.00 2016-08-05 15:56:28.875 218 12622.73 167.30 54477.32 88888.00 2016-08-05 15:56:29.000 218 12622.65 167.30 54477.30 88888.00 2016-08-05 15:56:29.125 218 12622.60 167.28 54477.32 88888.00 2016-08-05 15:56:29.250 218 12622.55 167.28 54477.35 88888.00 2016-08-05 15:56:29.375 218 12622.55 167.30 54477.38 88888.00 2016-08-05 15:56:29.500 218 12622.58 167.30 54477.38 88888.00 2016-08-05 15:56:29.625 218 12622.55 167.28 54477.35 88888.00 2016-08-05 15:56:29.750 218 12622.52 167.28 54477.35 88888.00 2016-08-05 15:56:29.875 218 12622.55 167.30 54477.35 88888.00 2016-08-05 15:56:30.000 218 12622.52 167.28 54477.35 88888.00 2016-08-05 15:56:30.125 218 12622.52 167.25 54477.35 88888.00 2016-08-05 15:56:30.250 218 12622.50 167.28 54477.35 88888.00 2016-08-05 15:56:30.375 218 12622.50 167.30 54477.35 88888.00 2016-08-05 15:56:30.500 218 12622.52 167.30 54477.35 88888.00 2016-08-05 15:56:30.625 218 12622.58 167.28 54477.35 88888.00 2016-08-05 15:56:30.750 218 12622.62 167.25 54477.35 88888.00 2016-08-05 15:56:30.875 218 12622.55 167.25 54477.35 88888.00 2016-08-05 15:56:31.000 218 12622.45 167.28 54477.38 88888.00 2016-08-05 15:56:31.125 218 12622.40 167.25 54477.35 88888.00 2016-08-05 15:56:31.250 218 12622.35 167.22 54477.35 88888.00 2016-08-05 15:56:31.375 218 12622.38 167.18 54477.35 88888.00 2016-08-05 15:56:31.500 218 12622.35 167.20 54477.38 88888.00 2016-08-05 15:56:31.625 218 12622.35 167.20 54477.40 88888.00 2016-08-05 15:56:31.750 218 12622.30 167.20 54477.38 88888.00 2016-08-05 15:56:31.875 218 12622.20 167.18 54477.38 88888.00 2016-08-05 15:56:32.000 218 12622.17 167.18 54477.38 88888.00 2016-08-05 15:56:32.125 218 12622.17 167.20 54477.40 88888.00 2016-08-05 15:56:32.250 218 12622.15 167.18 54477.38 88888.00 2016-08-05 15:56:32.375 218 12622.15 167.15 54477.38 88888.00 2016-08-05 15:56:32.500 218 12622.23 167.12 54477.38 88888.00 2016-08-05 15:56:32.625 218 12622.15 167.12 54477.38 88888.00 2016-08-05 15:56:32.750 218 12622.05 167.12 54477.38 88888.00 2016-08-05 15:56:32.875 218 12622.02 167.12 54477.40 88888.00 2016-08-05 15:56:33.000 218 12622.00 167.15 54477.38 88888.00 2016-08-05 15:56:33.125 218 12621.98 167.12 54477.40 88888.00 2016-08-05 15:56:33.250 218 12621.92 167.10 54477.38 88888.00 2016-08-05 15:56:33.375 218 12622.00 167.10 54477.38 88888.00 2016-08-05 15:56:33.500 218 12621.98 167.10 54477.38 88888.00 2016-08-05 15:56:33.625 218 12621.95 167.10 54477.38 88888.00 2016-08-05 15:56:33.750 218 12621.92 167.07 54477.40 88888.00 2016-08-05 15:56:33.875 218 12621.83 167.07 54477.40 88888.00 2016-08-05 15:56:34.000 218 12621.75 167.07 54477.40 88888.00 2016-08-05 15:56:34.125 218 12621.73 167.07 54477.40 88888.00 2016-08-05 15:56:34.250 218 12621.65 167.05 54477.43 88888.00 2016-08-05 15:56:34.375 218 12621.62 167.07 54477.45 88888.00 2016-08-05 15:56:34.500 218 12621.60 167.03 54477.45 88888.00 2016-08-05 15:56:34.625 218 12621.52 167.07 54477.43 88888.00 2016-08-05 15:56:34.750 218 12621.52 167.05 54477.45 88888.00 2016-08-05 15:56:34.875 218 12621.52 167.05 54477.45 88888.00 2016-08-05 15:56:35.000 218 12621.48 167.05 54477.45 88888.00 2016-08-05 15:56:35.125 218 12621.45 167.03 54477.43 88888.00 2016-08-05 15:56:35.250 218 12621.42 167.03 54477.43 88888.00 2016-08-05 15:56:35.375 218 12621.48 167.03 54477.43 88888.00 2016-08-05 15:56:35.500 218 12621.45 167.00 54477.40 88888.00 2016-08-05 15:56:35.625 218 12621.45 167.00 54477.43 88888.00 2016-08-05 15:56:35.750 218 12621.45 167.03 54477.47 88888.00 2016-08-05 15:56:35.875 218 12621.42 167.03 54477.45 88888.00 2016-08-05 15:56:36.000 218 12621.40 167.03 54477.45 88888.00 2016-08-05 15:56:36.125 218 12621.42 167.03 54477.47 88888.00 2016-08-05 15:56:36.250 218 12621.35 166.97 54477.47 88888.00 2016-08-05 15:56:36.375 218 12621.38 166.97 54477.45 88888.00 2016-08-05 15:56:36.500 218 12621.38 167.03 54477.45 88888.00 2016-08-05 15:56:36.625 218 12621.38 167.00 54477.45 88888.00 2016-08-05 15:56:36.750 218 12621.33 166.97 54477.45 88888.00 2016-08-05 15:56:36.875 218 12621.30 166.95 54477.45 88888.00 2016-08-05 15:56:37.000 218 12621.27 166.95 54477.43 88888.00 2016-08-05 15:56:37.125 218 12621.25 166.97 54477.43 88888.00 2016-08-05 15:56:37.250 218 12621.27 166.97 54477.45 88888.00 2016-08-05 15:56:37.375 218 12621.27 166.97 54477.47 88888.00 2016-08-05 15:56:37.500 218 12621.25 166.95 54477.50 88888.00 2016-08-05 15:56:37.625 218 12621.27 166.95 54477.47 88888.00 2016-08-05 15:56:37.750 218 12621.25 166.95 54477.45 88888.00 2016-08-05 15:56:37.875 218 12621.15 166.90 54477.43 88888.00 2016-08-05 15:56:38.000 218 12621.08 166.90 54477.45 88888.00 2016-08-05 15:56:38.125 218 12621.15 166.90 54477.47 88888.00 2016-08-05 15:56:38.250 218 12621.15 166.88 54477.47 88888.00 2016-08-05 15:56:38.375 218 12621.17 166.88 54477.45 88888.00 2016-08-05 15:56:38.500 218 12621.12 166.85 54477.45 88888.00 2016-08-05 15:56:38.625 218 12621.12 166.85 54477.43 88888.00 2016-08-05 15:56:38.750 218 12621.15 166.88 54477.43 88888.00 2016-08-05 15:56:38.875 218 12621.17 166.88 54477.43 88888.00 2016-08-05 15:56:39.000 218 12621.20 166.85 54477.40 88888.00 2016-08-05 15:56:39.125 218 12621.20 166.85 54477.43 88888.00 2016-08-05 15:56:39.250 218 12621.12 166.85 54477.45 88888.00 2016-08-05 15:56:39.375 218 12621.10 166.88 54477.43 88888.00 2016-08-05 15:56:39.500 218 12621.10 166.82 54477.38 88888.00 2016-08-05 15:56:39.625 218 12621.10 166.82 54477.38 88888.00 2016-08-05 15:56:39.750 218 12621.12 166.80 54477.35 88888.00 2016-08-05 15:56:39.875 218 12621.08 166.82 54477.38 88888.00 2016-08-05 15:56:40.000 218 12621.05 166.82 54477.40 88888.00 2016-08-05 15:56:40.125 218 12621.08 166.80 54477.40 88888.00 2016-08-05 15:56:40.250 218 12621.05 166.80 54477.43 88888.00 2016-08-05 15:56:40.375 218 12621.05 166.78 54477.40 88888.00 2016-08-05 15:56:40.500 218 12621.05 166.78 54477.40 88888.00 2016-08-05 15:56:40.625 218 12621.05 166.78 54477.40 88888.00 2016-08-05 15:56:40.750 218 12621.02 166.75 54477.40 88888.00 2016-08-05 15:56:40.875 218 12621.02 166.75 54477.38 88888.00 2016-08-05 15:56:41.000 218 12621.00 166.75 54477.38 88888.00 2016-08-05 15:56:41.125 218 12620.98 166.70 54477.38 88888.00 2016-08-05 15:56:41.250 218 12620.90 166.68 54477.38 88888.00 2016-08-05 15:56:41.375 218 12620.92 166.68 54477.38 88888.00 2016-08-05 15:56:41.500 218 12621.02 166.72 54477.35 88888.00 2016-08-05 15:56:41.625 218 12621.02 166.70 54477.35 88888.00 2016-08-05 15:56:41.750 218 12620.95 166.65 54477.38 88888.00 2016-08-05 15:56:41.875 218 12620.95 166.62 54477.35 88888.00 2016-08-05 15:56:42.000 218 12621.00 166.65 54477.32 88888.00 2016-08-05 15:56:42.125 218 12621.02 166.65 54477.32 88888.00 2016-08-05 15:56:42.250 218 12620.95 166.60 54477.35 88888.00 2016-08-05 15:56:42.375 218 12620.92 166.62 54477.32 88888.00 2016-08-05 15:56:42.500 218 12620.90 166.65 54477.32 88888.00 2016-08-05 15:56:42.625 218 12620.92 166.65 54477.35 88888.00 2016-08-05 15:56:42.750 218 12620.92 166.60 54477.30 88888.00 2016-08-05 15:56:42.875 218 12620.98 166.60 54477.30 88888.00 2016-08-05 15:56:43.000 218 12620.95 166.57 54477.30 88888.00 2016-08-05 15:56:43.125 218 12620.90 166.60 54477.32 88888.00 2016-08-05 15:56:43.250 218 12620.90 166.60 54477.32 88888.00 2016-08-05 15:56:43.375 218 12620.95 166.60 54477.30 88888.00 2016-08-05 15:56:43.500 218 12620.95 166.57 54477.28 88888.00 2016-08-05 15:56:43.625 218 12620.92 166.57 54477.30 88888.00 2016-08-05 15:56:43.750 218 12620.98 166.55 54477.30 88888.00 2016-08-05 15:56:43.875 218 12620.95 166.55 54477.25 88888.00 2016-08-05 15:56:44.000 218 12620.85 166.53 54477.28 88888.00 2016-08-05 15:56:44.125 218 12620.80 166.50 54477.30 88888.00 2016-08-05 15:56:44.250 218 12620.75 166.47 54477.30 88888.00 2016-08-05 15:56:44.375 218 12620.80 166.50 54477.30 88888.00 2016-08-05 15:56:44.500 218 12620.85 166.47 54477.30 88888.00 2016-08-05 15:56:44.625 218 12620.83 166.47 54477.28 88888.00 2016-08-05 15:56:44.750 218 12620.83 166.50 54477.28 88888.00 2016-08-05 15:56:44.875 218 12620.88 166.50 54477.28 88888.00 2016-08-05 15:56:45.000 218 12620.85 166.50 54477.28 88888.00 2016-08-05 15:56:45.125 218 12620.83 166.50 54477.22 88888.00 2016-08-05 15:56:45.250 218 12620.83 166.47 54477.25 88888.00 2016-08-05 15:56:45.375 218 12620.83 166.45 54477.25 88888.00 2016-08-05 15:56:45.500 218 12620.80 166.45 54477.25 88888.00 2016-08-05 15:56:45.625 218 12620.80 166.45 54477.25 88888.00 2016-08-05 15:56:45.750 218 12620.80 166.43 54477.22 88888.00 2016-08-05 15:56:45.875 218 12620.77 166.43 54477.22 88888.00 2016-08-05 15:56:46.000 218 12620.77 166.43 54477.22 88888.00 2016-08-05 15:56:46.125 218 12620.80 166.43 54477.25 88888.00 2016-08-05 15:56:46.250 218 12620.77 166.40 54477.25 88888.00 2016-08-05 15:56:46.375 218 12620.77 166.43 54477.22 88888.00 2016-08-05 15:56:46.500 218 12620.77 166.43 54477.22 88888.00 2016-08-05 15:56:46.625 218 12620.75 166.43 54477.25 88888.00 2016-08-05 15:56:46.750 218 12620.80 166.43 54477.22 88888.00 2016-08-05 15:56:46.875 218 12620.77 166.40 54477.25 88888.00 2016-08-05 15:56:47.000 218 12620.70 166.40 54477.22 88888.00 2016-08-05 15:56:47.125 218 12620.73 166.45 54477.22 88888.00 2016-08-05 15:56:47.250 218 12620.75 166.43 54477.22 88888.00 2016-08-05 15:56:47.375 218 12620.75 166.40 54477.20 88888.00 2016-08-05 15:56:47.500 218 12620.75 166.43 54477.18 88888.00 2016-08-05 15:56:47.625 218 12620.67 166.43 54477.20 88888.00 2016-08-05 15:56:47.750 218 12620.62 166.40 54477.20 88888.00 2016-08-05 15:56:47.875 218 12620.60 166.35 54477.20 88888.00 2016-08-05 15:56:48.000 218 12620.70 166.35 54477.20 88888.00 2016-08-05 15:56:48.125 218 12620.67 166.38 54477.22 88888.00 2016-08-05 15:56:48.250 218 12620.55 166.38 54477.20 88888.00 2016-08-05 15:56:48.375 218 12620.55 166.38 54477.22 88888.00 2016-08-05 15:56:48.500 218 12620.55 166.38 54477.20 88888.00 2016-08-05 15:56:48.625 218 12620.55 166.38 54477.18 88888.00 2016-08-05 15:56:48.750 218 12620.60 166.40 54477.20 88888.00 2016-08-05 15:56:48.875 218 12620.60 166.40 54477.18 88888.00 2016-08-05 15:56:49.000 218 12620.62 166.35 54477.18 88888.00 2016-08-05 15:56:49.125 218 12620.65 166.38 54477.18 88888.00 2016-08-05 15:56:49.250 218 12620.60 166.38 54477.18 88888.00 2016-08-05 15:56:49.375 218 12620.58 166.38 54477.15 88888.00 2016-08-05 15:56:49.500 218 12620.55 166.35 54477.18 88888.00 2016-08-05 15:56:49.625 218 12620.55 166.32 54477.18 88888.00 2016-08-05 15:56:49.750 218 12620.52 166.38 54477.15 88888.00 2016-08-05 15:56:49.875 218 12620.50 166.35 54477.15 88888.00 2016-08-05 15:56:50.000 218 12620.48 166.38 54477.12 88888.00 2016-08-05 15:56:50.125 218 12620.45 166.35 54477.15 88888.00 2016-08-05 15:56:50.250 218 12620.42 166.32 54477.15 88888.00 2016-08-05 15:56:50.375 218 12620.52 166.35 54477.15 88888.00 2016-08-05 15:56:50.500 218 12620.50 166.38 54477.15 88888.00 2016-08-05 15:56:50.625 218 12620.45 166.38 54477.15 88888.00 2016-08-05 15:56:50.750 218 12620.40 166.38 54477.12 88888.00 2016-08-05 15:56:50.875 218 12620.38 166.35 54477.12 88888.00 2016-08-05 15:56:51.000 218 12620.33 166.35 54477.07 88888.00 2016-08-05 15:56:51.125 218 12620.27 166.40 54477.10 88888.00 2016-08-05 15:56:51.250 218 12620.30 166.38 54477.10 88888.00 2016-08-05 15:56:51.375 218 12620.38 166.38 54477.10 88888.00 2016-08-05 15:56:51.500 218 12620.40 166.40 54477.10 88888.00 2016-08-05 15:56:51.625 218 12620.33 166.43 54477.12 88888.00 2016-08-05 15:56:51.750 218 12620.23 166.43 54477.10 88888.00 2016-08-05 15:56:51.875 218 12620.23 166.40 54477.10 88888.00 2016-08-05 15:56:52.000 218 12620.25 166.38 54477.07 88888.00 2016-08-05 15:56:52.125 218 12620.25 166.40 54477.07 88888.00 2016-08-05 15:56:52.250 218 12620.20 166.38 54477.10 88888.00 2016-08-05 15:56:52.375 218 12620.23 166.38 54477.07 88888.00 2016-08-05 15:56:52.500 218 12620.20 166.38 54477.05 88888.00 2016-08-05 15:56:52.625 218 12620.10 166.40 54477.05 88888.00 2016-08-05 15:56:52.750 218 12620.10 166.43 54477.05 88888.00 2016-08-05 15:56:52.875 218 12620.15 166.43 54477.05 88888.00 2016-08-05 15:56:53.000 218 12620.15 166.40 54477.05 88888.00 2016-08-05 15:56:53.125 218 12620.10 166.43 54477.07 88888.00 2016-08-05 15:56:53.250 218 12620.00 166.40 54477.05 88888.00 2016-08-05 15:56:53.375 218 12620.00 166.43 54477.07 88888.00 2016-08-05 15:56:53.500 218 12619.98 166.43 54477.05 88888.00 2016-08-05 15:56:53.625 218 12619.95 166.45 54477.05 88888.00 2016-08-05 15:56:53.750 218 12619.95 166.43 54477.03 88888.00 2016-08-05 15:56:53.875 218 12619.98 166.43 54477.03 88888.00 2016-08-05 15:56:54.000 218 12619.95 166.45 54477.03 88888.00 2016-08-05 15:56:54.125 218 12619.95 166.45 54477.03 88888.00 2016-08-05 15:56:54.250 218 12619.88 166.43 54477.03 88888.00 2016-08-05 15:56:54.375 218 12619.88 166.43 54477.03 88888.00 2016-08-05 15:56:54.500 218 12619.88 166.43 54477.03 88888.00 2016-08-05 15:56:54.625 218 12619.85 166.45 54477.03 88888.00 2016-08-05 15:56:54.750 218 12619.83 166.45 54477.03 88888.00 2016-08-05 15:56:54.875 218 12619.70 166.45 54477.03 88888.00 2016-08-05 15:56:55.000 218 12619.65 166.47 54476.97 88888.00 2016-08-05 15:56:55.125 218 12619.67 166.47 54477.00 88888.00 2016-08-05 15:56:55.250 218 12619.73 166.50 54477.03 88888.00 2016-08-05 15:56:55.375 218 12619.67 166.47 54477.03 88888.00 2016-08-05 15:56:55.500 218 12619.60 166.47 54477.00 88888.00 2016-08-05 15:56:55.625 218 12619.55 166.53 54477.03 88888.00 2016-08-05 15:56:55.750 218 12619.52 166.55 54477.05 88888.00 2016-08-05 15:56:55.875 218 12619.50 166.53 54477.05 88888.00 2016-08-05 15:56:56.000 218 12619.50 166.50 54477.00 88888.00 2016-08-05 15:56:56.125 218 12619.45 166.50 54477.05 88888.00 2016-08-05 15:56:56.250 218 12619.45 166.50 54477.05 88888.00 2016-08-05 15:56:56.375 218 12619.48 166.50 54477.05 88888.00 2016-08-05 15:56:56.500 218 12619.45 166.50 54477.05 88888.00 2016-08-05 15:56:56.625 218 12619.35 166.53 54477.05 88888.00 2016-08-05 15:56:56.750 218 12619.25 166.50 54477.05 88888.00 2016-08-05 15:56:56.875 218 12619.23 166.53 54477.07 88888.00 2016-08-05 15:56:57.000 218 12619.25 166.53 54477.05 88888.00 2016-08-05 15:56:57.125 218 12619.23 166.53 54477.03 88888.00 2016-08-05 15:56:57.250 218 12619.15 166.55 54477.05 88888.00 2016-08-05 15:56:57.375 218 12619.15 166.57 54477.05 88888.00 2016-08-05 15:56:57.500 218 12619.08 166.60 54477.05 88888.00 2016-08-05 15:56:57.625 218 12619.05 166.57 54477.05 88888.00 2016-08-05 15:56:57.750 218 12619.00 166.57 54477.05 88888.00 2016-08-05 15:56:57.875 218 12618.95 166.57 54477.05 88888.00 2016-08-05 15:56:58.000 218 12618.92 166.57 54477.03 88888.00 2016-08-05 15:56:58.125 218 12618.95 166.60 54477.03 88888.00 2016-08-05 15:56:58.250 218 12618.90 166.60 54477.03 88888.00 2016-08-05 15:56:58.375 218 12618.95 166.57 54477.03 88888.00 2016-08-05 15:56:58.500 218 12618.90 166.60 54477.07 88888.00 2016-08-05 15:56:58.625 218 12618.80 166.62 54477.05 88888.00 2016-08-05 15:56:58.750 218 12618.70 166.62 54477.03 88888.00 2016-08-05 15:56:58.875 218 12618.67 166.62 54477.03 88888.00 2016-08-05 15:56:59.000 218 12618.73 166.62 54477.05 88888.00 2016-08-05 15:56:59.125 218 12618.70 166.65 54477.03 88888.00 2016-08-05 15:56:59.250 218 12618.58 166.62 54477.03 88888.00 2016-08-05 15:56:59.375 218 12618.58 166.65 54477.03 88888.00 2016-08-05 15:56:59.500 218 12618.58 166.65 54477.03 88888.00 2016-08-05 15:56:59.625 218 12618.55 166.65 54477.05 88888.00 2016-08-05 15:56:59.750 218 12618.50 166.65 54477.03 88888.00 2016-08-05 15:56:59.875 218 12618.48 166.68 54477.07 88888.00 2016-08-05 15:57:00.000 218 12618.45 166.65 54477.05 88888.00 2016-08-05 15:57:00.125 218 12618.38 166.65 54477.05 88888.00 2016-08-05 15:57:00.250 218 12618.35 166.65 54477.03 88888.00 2016-08-05 15:57:00.375 218 12618.40 166.68 54477.03 88888.00 2016-08-05 15:57:00.500 218 12618.38 166.68 54477.03 88888.00 2016-08-05 15:57:00.625 218 12618.35 166.65 54477.05 88888.00 2016-08-05 15:57:00.750 218 12618.33 166.65 54477.07 88888.00 2016-08-05 15:57:00.875 218 12618.33 166.65 54477.05 88888.00 2016-08-05 15:57:01.000 218 12618.30 166.65 54477.03 88888.00 2016-08-05 15:57:01.125 218 12618.27 166.65 54477.05 88888.00 2016-08-05 15:57:01.250 218 12618.15 166.68 54477.05 88888.00 2016-08-05 15:57:01.375 218 12618.15 166.65 54477.05 88888.00 2016-08-05 15:57:01.500 218 12618.17 166.65 54477.03 88888.00 2016-08-05 15:57:01.625 218 12618.17 166.65 54477.03 88888.00 2016-08-05 15:57:01.750 218 12618.12 166.65 54477.03 88888.00 2016-08-05 15:57:01.875 218 12618.10 166.68 54477.03 88888.00 2016-08-05 15:57:02.000 218 12618.10 166.68 54477.03 88888.00 2016-08-05 15:57:02.125 218 12618.10 166.68 54477.00 88888.00 2016-08-05 15:57:02.250 218 12618.10 166.65 54477.03 88888.00 2016-08-05 15:57:02.375 218 12618.02 166.68 54477.05 88888.00 2016-08-05 15:57:02.500 218 12618.00 166.68 54477.00 88888.00 2016-08-05 15:57:02.625 218 12618.02 166.70 54477.00 88888.00 2016-08-05 15:57:02.750 218 12618.00 166.70 54476.97 88888.00 2016-08-05 15:57:02.875 218 12617.98 166.70 54477.00 88888.00 2016-08-05 15:57:03.000 218 12617.95 166.70 54477.00 88888.00 2016-08-05 15:57:03.125 218 12617.98 166.72 54477.03 88888.00 2016-08-05 15:57:03.250 218 12617.90 166.75 54477.03 88888.00 2016-08-05 15:57:03.375 218 12617.90 166.75 54477.03 88888.00 2016-08-05 15:57:03.500 218 12617.90 166.75 54477.03 88888.00 2016-08-05 15:57:03.625 218 12617.90 166.72 54477.03 88888.00 2016-08-05 15:57:03.750 218 12617.88 166.68 54476.97 88888.00 2016-08-05 15:57:03.875 218 12617.83 166.65 54477.00 88888.00 2016-08-05 15:57:04.000 218 12617.75 166.68 54477.00 88888.00 2016-08-05 15:57:04.125 218 12617.77 166.68 54477.03 88888.00 2016-08-05 15:57:04.250 218 12617.75 166.65 54477.03 88888.00 2016-08-05 15:57:04.375 218 12617.75 166.68 54477.00 88888.00 2016-08-05 15:57:04.500 218 12617.73 166.68 54476.97 88888.00 2016-08-05 15:57:04.625 218 12617.73 166.70 54476.97 88888.00 2016-08-05 15:57:04.750 218 12617.73 166.68 54476.97 88888.00 2016-08-05 15:57:04.875 218 12617.73 166.68 54477.00 88888.00 2016-08-05 15:57:05.000 218 12617.67 166.65 54476.97 88888.00 2016-08-05 15:57:05.125 218 12617.67 166.68 54476.97 88888.00 2016-08-05 15:57:05.250 218 12617.65 166.65 54476.97 88888.00 2016-08-05 15:57:05.375 218 12617.60 166.65 54476.97 88888.00 2016-08-05 15:57:05.500 218 12617.55 166.68 54476.97 88888.00 2016-08-05 15:57:05.625 218 12617.52 166.62 54476.97 88888.00 2016-08-05 15:57:05.750 218 12617.48 166.62 54476.97 88888.00 2016-08-05 15:57:05.875 218 12617.48 166.68 54476.97 88888.00 2016-08-05 15:57:06.000 218 12617.48 166.68 54476.97 88888.00 2016-08-05 15:57:06.125 218 12617.42 166.68 54476.97 88888.00 2016-08-05 15:57:06.250 218 12617.40 166.65 54476.97 88888.00 2016-08-05 15:57:06.375 218 12617.38 166.65 54476.97 88888.00 2016-08-05 15:57:06.500 218 12617.40 166.62 54476.97 88888.00 2016-08-05 15:57:06.625 218 12617.40 166.62 54476.97 88888.00 2016-08-05 15:57:06.750 218 12617.38 166.65 54476.97 88888.00 2016-08-05 15:57:06.875 218 12617.38 166.65 54476.97 88888.00 2016-08-05 15:57:07.000 218 12617.38 166.62 54476.95 88888.00 2016-08-05 15:57:07.125 218 12617.35 166.60 54476.97 88888.00 2016-08-05 15:57:07.250 218 12617.33 166.60 54476.97 88888.00 2016-08-05 15:57:07.375 218 12617.33 166.62 54476.97 88888.00 2016-08-05 15:57:07.500 218 12617.33 166.62 54476.95 88888.00 2016-08-05 15:57:07.625 218 12617.35 166.65 54476.95 88888.00 2016-08-05 15:57:07.750 218 12617.42 166.60 54476.97 88888.00 2016-08-05 15:57:07.875 218 12617.42 166.57 54476.95 88888.00 2016-08-05 15:57:08.000 218 12617.35 166.60 54476.95 88888.00 2016-08-05 15:57:08.125 218 12617.33 166.60 54476.93 88888.00 2016-08-05 15:57:08.250 218 12617.27 166.57 54476.93 88888.00 2016-08-05 15:57:08.375 218 12617.23 166.57 54476.93 88888.00 2016-08-05 15:57:08.500 218 12617.25 166.60 54476.95 88888.00 2016-08-05 15:57:08.625 218 12617.27 166.60 54476.90 88888.00 2016-08-05 15:57:08.750 218 12617.23 166.57 54476.90 88888.00 2016-08-05 15:57:08.875 218 12617.17 166.57 54476.90 88888.00 2016-08-05 15:57:09.000 218 12617.20 166.57 54476.93 88888.00 2016-08-05 15:57:09.125 218 12617.15 166.57 54476.95 88888.00 2016-08-05 15:57:09.250 218 12617.10 166.57 54476.95 88888.00 2016-08-05 15:57:09.375 218 12617.12 166.57 54476.93 88888.00 2016-08-05 15:57:09.500 218 12617.17 166.57 54476.90 88888.00 2016-08-05 15:57:09.625 218 12617.15 166.57 54476.90 88888.00 2016-08-05 15:57:09.750 218 12617.20 166.60 54476.90 88888.00 2016-08-05 15:57:09.875 218 12617.27 166.60 54476.90 88888.00 2016-08-05 15:57:10.000 218 12617.15 166.57 54476.88 88888.00 2016-08-05 15:57:10.125 218 12617.17 166.55 54476.88 88888.00 2016-08-05 15:57:10.250 218 12617.15 166.55 54476.88 88888.00 2016-08-05 15:57:10.375 218 12617.17 166.55 54476.90 88888.00 2016-08-05 15:57:10.500 218 12617.08 166.55 54476.88 88888.00 2016-08-05 15:57:10.625 218 12617.02 166.55 54476.88 88888.00 2016-08-05 15:57:10.750 218 12617.05 166.50 54476.88 88888.00 2016-08-05 15:57:10.875 218 12617.05 166.53 54476.85 88888.00 2016-08-05 15:57:11.000 218 12617.02 166.57 54476.85 88888.00 2016-08-05 15:57:11.125 218 12617.05 166.57 54476.85 88888.00 2016-08-05 15:57:11.250 218 12617.05 166.57 54476.85 88888.00 2016-08-05 15:57:11.375 218 12617.02 166.57 54476.82 88888.00 2016-08-05 15:57:11.500 218 12617.02 166.55 54476.82 88888.00 2016-08-05 15:57:11.625 218 12617.02 166.55 54476.82 88888.00 2016-08-05 15:57:11.750 218 12617.02 166.53 54476.80 88888.00 2016-08-05 15:57:11.875 218 12617.05 166.53 54476.82 88888.00 2016-08-05 15:57:12.000 218 12617.08 166.53 54476.82 88888.00 2016-08-05 15:57:12.125 218 12617.10 166.55 54476.85 88888.00 2016-08-05 15:57:12.250 218 12617.05 166.50 54476.82 88888.00 2016-08-05 15:57:12.375 218 12617.02 166.55 54476.82 88888.00 2016-08-05 15:57:12.500 218 12617.00 166.57 54476.82 88888.00 2016-08-05 15:57:12.625 218 12617.02 166.60 54476.80 88888.00 2016-08-05 15:57:12.750 218 12616.98 166.57 54476.80 88888.00 2016-08-05 15:57:12.875 218 12616.92 166.57 54476.80 88888.00 2016-08-05 15:57:13.000 218 12616.98 166.57 54476.80 88888.00 2016-08-05 15:57:13.125 218 12616.98 166.55 54476.80 88888.00 2016-08-05 15:57:13.250 218 12617.00 166.55 54476.80 88888.00 2016-08-05 15:57:13.375 218 12617.05 166.53 54476.78 88888.00 2016-08-05 15:57:13.500 218 12617.02 166.57 54476.75 88888.00 2016-08-05 15:57:13.625 218 12616.98 166.57 54476.75 88888.00 2016-08-05 15:57:13.750 218 12616.95 166.57 54476.75 88888.00 2016-08-05 15:57:13.875 218 12616.95 166.57 54476.72 88888.00 2016-08-05 15:57:14.000 218 12616.95 166.57 54476.72 88888.00 2016-08-05 15:57:14.125 218 12616.98 166.57 54476.75 88888.00 2016-08-05 15:57:14.250 218 12616.90 166.57 54476.72 88888.00 2016-08-05 15:57:14.375 218 12616.98 166.57 54476.72 88888.00 2016-08-05 15:57:14.500 218 12617.00 166.57 54476.75 88888.00 2016-08-05 15:57:14.625 218 12617.00 166.57 54476.72 88888.00 2016-08-05 15:57:14.750 218 12616.95 166.60 54476.75 88888.00 2016-08-05 15:57:14.875 218 12616.90 166.60 54476.72 88888.00 2016-08-05 15:57:15.000 218 12616.88 166.60 54476.68 88888.00 2016-08-05 15:57:15.125 218 12616.85 166.55 54476.68 88888.00 2016-08-05 15:57:15.250 218 12616.85 166.57 54476.70 88888.00 2016-08-05 15:57:15.375 218 12616.92 166.60 54476.70 88888.00 2016-08-05 15:57:15.500 218 12617.00 166.60 54476.68 88888.00 2016-08-05 15:57:15.625 218 12616.98 166.57 54476.62 88888.00 2016-08-05 15:57:15.750 218 12616.90 166.57 54476.65 88888.00 2016-08-05 15:57:15.875 218 12616.95 166.57 54476.62 88888.00 2016-08-05 15:57:16.000 218 12616.92 166.57 54476.60 88888.00 2016-08-05 15:57:16.125 218 12616.90 166.55 54476.62 88888.00 2016-08-05 15:57:16.250 218 12616.90 166.57 54476.62 88888.00 2016-08-05 15:57:16.375 218 12616.92 166.57 54476.60 88888.00 2016-08-05 15:57:16.500 218 12616.92 166.60 54476.57 88888.00 2016-08-05 15:57:16.625 218 12616.98 166.62 54476.57 88888.00 2016-08-05 15:57:16.750 218 12616.95 166.60 54476.57 88888.00 2016-08-05 15:57:16.875 218 12616.95 166.57 54476.57 88888.00 2016-08-05 15:57:17.000 218 12616.95 166.55 54476.55 88888.00 2016-08-05 15:57:17.125 218 12616.85 166.60 54476.57 88888.00 2016-08-05 15:57:17.250 218 12616.83 166.60 54476.60 88888.00 2016-08-05 15:57:17.375 218 12616.88 166.60 54476.57 88888.00 2016-08-05 15:57:17.500 218 12616.88 166.62 54476.57 88888.00 2016-08-05 15:57:17.625 218 12616.85 166.62 54476.57 88888.00 2016-08-05 15:57:17.750 218 12616.85 166.65 54476.55 88888.00 2016-08-05 15:57:17.875 218 12616.80 166.65 54476.55 88888.00 2016-08-05 15:57:18.000 218 12616.77 166.62 54476.55 88888.00 2016-08-05 15:57:18.125 218 12616.77 166.62 54476.53 88888.00 2016-08-05 15:57:18.250 218 12616.77 166.60 54476.53 88888.00 2016-08-05 15:57:18.375 218 12616.83 166.60 54476.53 88888.00 2016-08-05 15:57:18.500 218 12616.77 166.60 54476.53 88888.00 2016-08-05 15:57:18.625 218 12616.73 166.60 54476.50 88888.00 2016-08-05 15:57:18.750 218 12616.75 166.62 54476.45 88888.00 2016-08-05 15:57:18.875 218 12616.73 166.65 54476.47 88888.00 2016-08-05 15:57:19.000 218 12616.70 166.68 54476.47 88888.00 2016-08-05 15:57:19.125 218 12616.70 166.70 54476.47 88888.00 2016-08-05 15:57:19.250 218 12616.73 166.68 54476.45 88888.00 2016-08-05 15:57:19.375 218 12616.77 166.70 54476.45 88888.00 2016-08-05 15:57:19.500 218 12616.73 166.68 54476.40 88888.00 2016-08-05 15:57:19.625 218 12616.70 166.68 54476.45 88888.00 2016-08-05 15:57:19.750 218 12616.67 166.68 54476.45 88888.00 2016-08-05 15:57:19.875 218 12616.65 166.65 54476.45 88888.00 2016-08-05 15:57:20.000 218 12616.62 166.68 54476.43 88888.00 2016-08-05 15:57:20.125 218 12616.62 166.68 54476.40 88888.00 2016-08-05 15:57:20.250 218 12616.62 166.68 54476.43 88888.00 2016-08-05 15:57:20.375 218 12616.62 166.68 54476.38 88888.00 2016-08-05 15:57:20.500 218 12616.55 166.68 54476.40 88888.00 2016-08-05 15:57:20.625 218 12616.50 166.72 54476.40 88888.00 2016-08-05 15:57:20.750 218 12616.55 166.72 54476.40 88888.00 2016-08-05 15:57:20.875 218 12616.58 166.70 54476.40 88888.00 2016-08-05 15:57:21.000 218 12616.58 166.70 54476.35 88888.00 2016-08-05 15:57:21.125 218 12616.58 166.72 54476.35 88888.00 2016-08-05 15:57:21.250 218 12616.50 166.75 54476.40 88888.00 2016-08-05 15:57:21.375 218 12616.50 166.72 54476.38 88888.00 2016-08-05 15:57:21.500 218 12616.50 166.75 54476.32 88888.00 2016-08-05 15:57:21.625 218 12616.50 166.75 54476.32 88888.00 2016-08-05 15:57:21.750 218 12616.48 166.75 54476.32 88888.00 2016-08-05 15:57:21.875 218 12616.38 166.78 54476.30 88888.00 2016-08-05 15:57:22.000 218 12616.30 166.78 54476.30 88888.00 2016-08-05 15:57:22.125 218 12616.27 166.78 54476.32 88888.00 2016-08-05 15:57:22.250 218 12616.35 166.80 54476.32 88888.00 2016-08-05 15:57:22.375 218 12616.40 166.82 54476.30 88888.00 2016-08-05 15:57:22.500 218 12616.33 166.82 54476.30 88888.00 2016-08-05 15:57:22.625 218 12616.25 166.82 54476.28 88888.00 2016-08-05 15:57:22.750 218 12616.27 166.82 54476.30 88888.00 2016-08-05 15:57:22.875 218 12616.30 166.82 54476.32 88888.00 2016-08-05 15:57:23.000 218 12616.25 166.85 54476.32 88888.00 2016-08-05 15:57:23.125 218 12616.17 166.85 54476.32 88888.00 2016-08-05 15:57:23.250 218 12616.12 166.85 54476.30 88888.00 2016-08-05 15:57:23.375 218 12616.12 166.85 54476.28 88888.00 2016-08-05 15:57:23.500 218 12616.10 166.88 54476.25 88888.00 2016-08-05 15:57:23.625 218 12616.08 166.90 54476.25 88888.00 2016-08-05 15:57:23.750 218 12616.08 166.90 54476.28 88888.00 2016-08-05 15:57:23.875 218 12616.08 166.93 54476.25 88888.00 2016-08-05 15:57:24.000 218 12616.02 166.90 54476.25 88888.00 2016-08-05 15:57:24.125 218 12615.95 166.90 54476.25 88888.00 2016-08-05 15:57:24.250 218 12615.95 166.90 54476.25 88888.00 2016-08-05 15:57:24.375 218 12615.95 166.95 54476.22 88888.00 2016-08-05 15:57:24.500 218 12615.92 166.97 54476.22 88888.00 2016-08-05 15:57:24.625 218 12615.90 166.97 54476.22 88888.00 2016-08-05 15:57:24.750 218 12615.85 166.97 54476.25 88888.00 2016-08-05 15:57:24.875 218 12615.83 166.97 54476.25 88888.00 2016-08-05 15:57:25.000 218 12615.83 167.00 54476.25 88888.00 2016-08-05 15:57:25.125 218 12615.77 167.03 54476.25 88888.00 2016-08-05 15:57:25.250 218 12615.75 167.05 54476.20 88888.00 2016-08-05 15:57:25.375 218 12615.75 167.05 54476.22 88888.00 2016-08-05 15:57:25.500 218 12615.73 167.07 54476.25 88888.00 2016-08-05 15:57:25.625 218 12615.75 167.10 54476.22 88888.00 2016-08-05 15:57:25.750 218 12615.75 167.07 54476.22 88888.00 2016-08-05 15:57:25.875 218 12615.67 167.10 54476.20 88888.00 2016-08-05 15:57:26.000 218 12615.65 167.10 54476.15 88888.00 2016-08-05 15:57:26.125 218 12615.65 167.10 54476.20 88888.00 2016-08-05 15:57:26.250 218 12615.58 167.12 54476.20 88888.00 2016-08-05 15:57:26.375 218 12615.55 167.15 54476.18 88888.00 2016-08-05 15:57:26.500 218 12615.60 167.18 54476.15 88888.00 2016-08-05 15:57:26.625 218 12615.62 167.18 54476.15 88888.00 2016-08-05 15:57:26.750 218 12615.62 167.18 54476.15 88888.00 2016-08-05 15:57:26.875 218 12615.60 167.20 54476.15 88888.00 2016-08-05 15:57:27.000 218 12615.58 167.22 54476.15 88888.00 2016-08-05 15:57:27.125 218 12615.58 167.20 54476.15 88888.00 2016-08-05 15:57:27.250 218 12615.52 167.20 54476.15 88888.00 2016-08-05 15:57:27.375 218 12615.50 167.25 54476.15 88888.00 2016-08-05 15:57:27.500 218 12615.50 167.25 54476.15 88888.00 2016-08-05 15:57:27.625 218 12615.45 167.28 54476.12 88888.00 2016-08-05 15:57:27.750 218 12615.40 167.30 54476.10 88888.00 2016-08-05 15:57:27.875 218 12615.42 167.35 54476.12 88888.00 2016-08-05 15:57:28.000 218 12615.45 167.30 54476.10 88888.00 2016-08-05 15:57:28.125 218 12615.40 167.32 54476.10 88888.00 2016-08-05 15:57:28.250 218 12615.33 167.32 54476.12 88888.00 2016-08-05 15:57:28.375 218 12615.35 167.38 54476.12 88888.00 2016-08-05 15:57:28.500 218 12615.38 167.40 54476.10 88888.00 2016-08-05 15:57:28.625 218 12615.33 167.43 54476.10 88888.00 2016-08-05 15:57:28.750 218 12615.30 167.45 54476.07 88888.00 2016-08-05 15:57:28.875 218 12615.30 167.43 54476.07 88888.00 2016-08-05 15:57:29.000 218 12615.33 167.40 54476.05 88888.00 2016-08-05 15:57:29.125 218 12615.33 167.47 54476.05 88888.00 2016-08-05 15:57:29.250 218 12615.25 167.45 54476.05 88888.00 2016-08-05 15:57:29.375 218 12615.17 167.47 54476.05 88888.00 2016-08-05 15:57:29.500 218 12615.12 167.50 54476.05 88888.00 2016-08-05 15:57:29.625 218 12615.17 167.50 54476.03 88888.00 2016-08-05 15:57:29.750 218 12615.15 167.53 54476.03 88888.00 2016-08-05 15:57:29.875 218 12615.12 167.57 54476.05 88888.00 2016-08-05 15:57:30.000 218 12615.12 167.55 54476.05 88888.00 2016-08-05 15:57:30.125 218 12615.08 167.57 54476.05 88888.00 2016-08-05 15:57:30.250 218 12615.00 167.60 54476.03 88888.00 2016-08-05 15:57:30.375 218 12615.02 167.65 54476.00 88888.00 2016-08-05 15:57:30.500 218 12615.05 167.68 54476.00 88888.00 2016-08-05 15:57:30.625 218 12615.08 167.70 54476.03 88888.00 2016-08-05 15:57:30.750 218 12615.05 167.70 54476.03 88888.00 2016-08-05 15:57:30.875 218 12615.05 167.70 54476.00 88888.00 2016-08-05 15:57:31.000 218 12615.02 167.68 54475.97 88888.00 2016-08-05 15:57:31.125 218 12615.00 167.65 54475.97 88888.00 2016-08-05 15:57:31.250 218 12614.98 167.68 54476.00 88888.00 2016-08-05 15:57:31.375 218 12615.00 167.70 54476.00 88888.00 2016-08-05 15:57:31.500 218 12614.95 167.72 54476.00 88888.00 2016-08-05 15:57:31.625 218 12614.90 167.75 54475.97 88888.00 2016-08-05 15:57:31.750 218 12614.90 167.75 54475.97 88888.00 2016-08-05 15:57:31.875 218 12614.90 167.78 54475.95 88888.00 2016-08-05 15:57:32.000 218 12614.88 167.78 54475.95 88888.00 2016-08-05 15:57:32.125 218 12614.83 167.80 54475.97 88888.00 2016-08-05 15:57:32.250 218 12614.75 167.78 54475.97 88888.00 2016-08-05 15:57:32.375 218 12614.77 167.80 54475.97 88888.00 2016-08-05 15:57:32.500 218 12614.83 167.82 54475.95 88888.00 2016-08-05 15:57:32.625 218 12614.88 167.85 54475.95 88888.00 2016-08-05 15:57:32.750 218 12614.88 167.88 54475.95 88888.00 2016-08-05 15:57:32.875 218 12614.85 167.90 54475.93 88888.00 2016-08-05 15:57:33.000 218 12614.80 167.90 54475.90 88888.00 2016-08-05 15:57:33.125 218 12614.75 167.93 54475.93 88888.00 2016-08-05 15:57:33.250 218 12614.70 167.93 54475.93 88888.00 2016-08-05 15:57:33.375 218 12614.75 167.95 54475.93 88888.00 2016-08-05 15:57:33.500 218 12614.83 167.97 54475.90 88888.00 2016-08-05 15:57:33.625 218 12614.83 167.97 54475.88 88888.00 2016-08-05 15:57:33.750 218 12614.80 167.97 54475.88 88888.00 2016-08-05 15:57:33.875 218 12614.77 168.00 54475.88 88888.00 2016-08-05 15:57:34.000 218 12614.77 168.00 54475.88 88888.00 2016-08-05 15:57:34.125 218 12614.75 168.03 54475.85 88888.00 2016-08-05 15:57:34.250 218 12614.62 168.03 54475.88 88888.00 2016-08-05 15:57:34.375 218 12614.58 168.03 54475.88 88888.00 2016-08-05 15:57:34.500 218 12614.62 168.03 54475.88 88888.00 2016-08-05 15:57:34.625 218 12614.67 168.05 54475.85 88888.00 2016-08-05 15:57:34.750 218 12614.70 168.05 54475.85 88888.00 2016-08-05 15:57:34.875 218 12614.73 168.05 54475.85 88888.00 2016-08-05 15:57:35.000 218 12614.80 168.05 54475.82 88888.00 2016-08-05 15:57:35.125 218 12614.77 168.07 54475.82 88888.00 2016-08-05 15:57:35.250 218 12614.62 168.10 54475.88 88888.00 2016-08-05 15:57:35.375 218 12614.58 168.12 54475.85 88888.00 2016-08-05 15:57:35.500 218 12614.58 168.12 54475.80 88888.00 2016-08-05 15:57:35.625 218 12614.50 168.10 54475.80 88888.00 2016-08-05 15:57:35.750 218 12614.50 168.07 54475.78 88888.00 2016-08-05 15:57:35.875 218 12614.55 168.12 54475.80 88888.00 2016-08-05 15:57:36.000 218 12614.58 168.12 54475.75 88888.00 2016-08-05 15:57:36.125 218 12614.58 168.10 54475.78 88888.00 2016-08-05 15:57:36.250 218 12614.52 168.12 54475.80 88888.00 2016-08-05 15:57:36.375 218 12614.50 168.15 54475.78 88888.00 2016-08-05 15:57:36.500 218 12614.48 168.20 54475.78 88888.00 2016-08-05 15:57:36.625 218 12614.48 168.20 54475.75 88888.00 2016-08-05 15:57:36.750 218 12614.45 168.22 54475.75 88888.00 2016-08-05 15:57:36.875 218 12614.42 168.25 54475.72 88888.00 2016-08-05 15:57:37.000 218 12614.42 168.25 54475.72 88888.00 2016-08-05 15:57:37.125 218 12614.45 168.25 54475.70 88888.00 2016-08-05 15:57:37.250 218 12614.48 168.25 54475.72 88888.00 2016-08-05 15:57:37.375 218 12614.48 168.28 54475.70 88888.00 2016-08-05 15:57:37.500 218 12614.48 168.30 54475.70 88888.00 2016-08-05 15:57:37.625 218 12614.48 168.32 54475.72 88888.00 2016-08-05 15:57:37.750 218 12614.45 168.32 54475.70 88888.00 2016-08-05 15:57:37.875 218 12614.45 168.32 54475.70 88888.00 2016-08-05 15:57:38.000 218 12614.40 168.32 54475.70 88888.00 2016-08-05 15:57:38.125 218 12614.38 168.35 54475.70 88888.00 2016-08-05 15:57:38.250 218 12614.35 168.35 54475.68 88888.00 2016-08-05 15:57:38.375 218 12614.38 168.38 54475.70 88888.00 2016-08-05 15:57:38.500 218 12614.40 168.38 54475.68 88888.00 2016-08-05 15:57:38.625 218 12614.42 168.35 54475.65 88888.00 2016-08-05 15:57:38.750 218 12614.40 168.38 54475.65 88888.00 2016-08-05 15:57:38.875 218 12614.38 168.35 54475.62 88888.00 2016-08-05 15:57:39.000 218 12614.35 168.35 54475.62 88888.00 2016-08-05 15:57:39.125 218 12614.35 168.35 54475.60 88888.00 2016-08-05 15:57:39.250 218 12614.33 168.32 54475.62 88888.00 2016-08-05 15:57:39.375 218 12614.35 168.38 54475.62 88888.00 2016-08-05 15:57:39.500 218 12614.35 168.40 54475.62 88888.00 2016-08-05 15:57:39.625 218 12614.35 168.40 54475.60 88888.00 2016-08-05 15:57:39.750 218 12614.30 168.35 54475.62 88888.00 2016-08-05 15:57:39.875 218 12614.30 168.38 54475.60 88888.00 2016-08-05 15:57:40.000 218 12614.25 168.38 54475.60 88888.00 2016-08-05 15:57:40.125 218 12614.25 168.38 54475.60 88888.00 2016-08-05 15:57:40.250 218 12614.27 168.43 54475.60 88888.00 2016-08-05 15:57:40.375 218 12614.33 168.45 54475.57 88888.00 2016-08-05 15:57:40.500 218 12614.25 168.45 54475.57 88888.00 2016-08-05 15:57:40.625 218 12614.20 168.47 54475.55 88888.00 2016-08-05 15:57:40.750 218 12614.25 168.47 54475.55 88888.00 2016-08-05 15:57:40.875 218 12614.25 168.45 54475.55 88888.00 2016-08-05 15:57:41.000 218 12614.23 168.47 54475.53 88888.00 2016-08-05 15:57:41.125 218 12614.25 168.47 54475.53 88888.00 2016-08-05 15:57:41.250 218 12614.25 168.43 54475.53 88888.00 2016-08-05 15:57:41.375 218 12614.33 168.45 54475.53 88888.00 2016-08-05 15:57:41.500 218 12614.27 168.47 54475.53 88888.00 2016-08-05 15:57:41.625 218 12614.25 168.50 54475.53 88888.00 2016-08-05 15:57:41.750 218 12614.23 168.50 54475.53 88888.00 2016-08-05 15:57:41.875 218 12614.25 168.53 54475.53 88888.00 2016-08-05 15:57:42.000 218 12614.27 168.55 54475.50 88888.00 2016-08-05 15:57:42.125 218 12614.33 168.57 54475.50 88888.00 2016-08-05 15:57:42.250 218 12614.27 168.55 54475.53 88888.00 2016-08-05 15:57:42.375 218 12614.30 168.55 54475.50 88888.00 2016-08-05 15:57:42.500 218 12614.25 168.55 54475.47 88888.00 2016-08-05 15:57:42.625 218 12614.20 168.57 54475.50 88888.00 2016-08-05 15:57:42.750 218 12614.17 168.57 54475.47 88888.00 2016-08-05 15:57:42.875 218 12614.12 168.60 54475.47 88888.00 2016-08-05 15:57:43.000 218 12614.15 168.65 54475.47 88888.00 2016-08-05 15:57:43.125 218 12614.10 168.65 54475.47 88888.00 2016-08-05 15:57:43.250 218 12614.12 168.62 54475.47 88888.00 2016-08-05 15:57:43.375 218 12614.17 168.68 54475.47 88888.00 2016-08-05 15:57:43.500 218 12614.12 168.68 54475.47 88888.00 2016-08-05 15:57:43.625 218 12614.08 168.68 54475.45 88888.00 2016-08-05 15:57:43.750 218 12614.08 168.70 54475.45 88888.00 2016-08-05 15:57:43.875 218 12614.02 168.72 54475.45 88888.00 2016-08-05 15:57:44.000 218 12613.98 168.70 54475.45 88888.00 2016-08-05 15:57:44.125 218 12613.98 168.72 54475.43 88888.00 2016-08-05 15:57:44.250 218 12613.95 168.75 54475.45 88888.00 2016-08-05 15:57:44.375 218 12613.98 168.78 54475.43 88888.00 2016-08-05 15:57:44.500 218 12613.92 168.78 54475.40 88888.00 2016-08-05 15:57:44.625 218 12613.95 168.78 54475.38 88888.00 2016-08-05 15:57:44.750 218 12613.98 168.80 54475.38 88888.00 2016-08-05 15:57:44.875 218 12614.02 168.82 54475.38 88888.00 2016-08-05 15:57:45.000 218 12614.08 168.82 54475.38 88888.00 2016-08-05 15:57:45.125 218 12614.00 168.88 54475.35 88888.00 2016-08-05 15:57:45.250 218 12613.98 168.85 54475.40 88888.00 2016-08-05 15:57:45.375 218 12614.02 168.88 54475.38 88888.00 2016-08-05 15:57:45.500 218 12614.00 168.90 54475.38 88888.00 2016-08-05 15:57:45.625 218 12614.00 168.90 54475.35 88888.00 2016-08-05 15:57:45.750 218 12613.98 168.93 54475.32 88888.00 2016-08-05 15:57:45.875 218 12613.95 168.95 54475.32 88888.00 2016-08-05 15:57:46.000 218 12614.00 168.97 54475.30 88888.00 2016-08-05 15:57:46.125 218 12614.02 169.00 54475.32 88888.00 2016-08-05 15:57:46.250 218 12613.92 169.00 54475.30 88888.00 2016-08-05 15:57:46.375 218 12613.92 169.00 54475.30 88888.00 2016-08-05 15:57:46.500 218 12613.90 169.03 54475.28 88888.00 2016-08-05 15:57:46.625 218 12613.88 169.03 54475.30 88888.00 2016-08-05 15:57:46.750 218 12613.88 169.05 54475.28 88888.00 2016-08-05 15:57:46.875 218 12613.85 169.07 54475.30 88888.00 2016-08-05 15:57:47.000 218 12613.88 169.10 54475.30 88888.00 2016-08-05 15:57:47.125 218 12613.83 169.15 54475.30 88888.00 2016-08-05 15:57:47.250 218 12613.73 169.15 54475.28 88888.00 2016-08-05 15:57:47.375 218 12613.77 169.18 54475.25 88888.00 2016-08-05 15:57:47.500 218 12613.77 169.22 54475.25 88888.00 2016-08-05 15:57:47.625 218 12613.83 169.25 54475.25 88888.00 2016-08-05 15:57:47.750 218 12613.88 169.28 54475.28 88888.00 2016-08-05 15:57:47.875 218 12613.88 169.28 54475.25 88888.00 2016-08-05 15:57:48.000 218 12613.92 169.30 54475.25 88888.00 2016-08-05 15:57:48.125 218 12613.92 169.32 54475.25 88888.00 2016-08-05 15:57:48.250 218 12613.83 169.32 54475.22 88888.00 2016-08-05 15:57:48.375 218 12613.85 169.35 54475.20 88888.00 2016-08-05 15:57:48.500 218 12613.88 169.40 54475.20 88888.00 2016-08-05 15:57:48.625 218 12613.90 169.40 54475.20 88888.00 2016-08-05 15:57:48.750 218 12613.85 169.43 54475.20 88888.00 2016-08-05 15:57:48.875 218 12613.88 169.45 54475.18 88888.00 2016-08-05 15:57:49.000 218 12613.88 169.45 54475.18 88888.00 2016-08-05 15:57:49.125 218 12613.88 169.45 54475.18 88888.00 2016-08-05 15:57:49.250 218 12613.85 169.45 54475.18 88888.00 2016-08-05 15:57:49.375 218 12613.88 169.50 54475.18 88888.00 2016-08-05 15:57:49.500 218 12613.88 169.53 54475.18 88888.00 2016-08-05 15:57:49.625 218 12613.90 169.55 54475.18 88888.00 2016-08-05 15:57:49.750 218 12613.92 169.55 54475.15 88888.00 2016-08-05 15:57:49.875 218 12613.92 169.55 54475.15 88888.00 2016-08-05 15:57:50.000 218 12613.88 169.57 54475.12 88888.00 2016-08-05 15:57:50.125 218 12613.95 169.60 54475.15 88888.00 2016-08-05 15:57:50.250 218 12613.90 169.60 54475.12 88888.00 2016-08-05 15:57:50.375 218 12613.90 169.62 54475.12 88888.00 2016-08-05 15:57:50.500 218 12613.88 169.68 54475.10 88888.00 2016-08-05 15:57:50.625 218 12613.88 169.68 54475.07 88888.00 2016-08-05 15:57:50.750 218 12613.90 169.70 54475.05 88888.00 2016-08-05 15:57:50.875 218 12613.90 169.72 54475.07 88888.00 2016-08-05 15:57:51.000 218 12613.90 169.72 54475.07 88888.00 2016-08-05 15:57:51.125 218 12613.90 169.78 54475.07 88888.00 2016-08-05 15:57:51.250 218 12613.83 169.78 54475.05 88888.00 2016-08-05 15:57:51.375 218 12613.92 169.80 54475.03 88888.00 2016-08-05 15:57:51.500 218 12613.95 169.85 54475.00 88888.00 2016-08-05 15:57:51.625 218 12614.00 169.88 54475.00 88888.00 2016-08-05 15:57:51.750 218 12613.98 169.88 54475.03 88888.00 2016-08-05 15:57:51.875 218 12613.90 169.90 54475.03 88888.00 2016-08-05 15:57:52.000 218 12613.88 169.93 54474.97 88888.00 2016-08-05 15:57:52.125 218 12613.90 169.95 54475.00 88888.00 2016-08-05 15:57:52.250 218 12613.85 169.93 54474.97 88888.00 2016-08-05 15:57:52.375 218 12613.90 169.97 54474.97 88888.00 2016-08-05 15:57:52.500 218 12613.95 170.00 54474.95 88888.00 2016-08-05 15:57:52.625 218 12613.98 169.97 54474.95 88888.00 2016-08-05 15:57:52.750 218 12613.95 169.97 54474.95 88888.00 2016-08-05 15:57:52.875 218 12613.98 170.00 54474.93 88888.00 2016-08-05 15:57:53.000 218 12613.98 170.05 54474.90 88888.00 2016-08-05 15:57:53.125 218 12613.95 170.07 54474.90 88888.00 2016-08-05 15:57:53.250 218 12613.92 170.10 54474.90 88888.00 2016-08-05 15:57:53.375 218 12613.95 170.10 54474.90 88888.00 2016-08-05 15:57:53.500 218 12613.95 170.10 54474.90 88888.00 2016-08-05 15:57:53.625 218 12613.98 170.10 54474.90 88888.00 2016-08-05 15:57:53.750 218 12613.95 170.12 54474.85 88888.00 2016-08-05 15:57:53.875 218 12613.92 170.12 54474.88 88888.00 2016-08-05 15:57:54.000 218 12613.90 170.15 54474.85 88888.00 2016-08-05 15:57:54.125 218 12613.92 170.15 54474.85 88888.00 2016-08-05 15:57:54.250 218 12613.83 170.18 54474.82 88888.00 2016-08-05 15:57:54.375 218 12613.83 170.20 54474.85 88888.00 2016-08-05 15:57:54.500 218 12613.85 170.18 54474.82 88888.00 2016-08-05 15:57:54.625 218 12613.83 170.20 54474.85 88888.00 2016-08-05 15:57:54.750 218 12613.80 170.20 54474.82 88888.00 2016-08-05 15:57:54.875 218 12613.83 170.18 54474.85 88888.00 2016-08-05 15:57:55.000 218 12613.88 170.20 54474.80 88888.00 2016-08-05 15:57:55.125 218 12613.92 170.20 54474.82 88888.00 2016-08-05 15:57:55.250 218 12613.88 170.25 54474.82 88888.00 2016-08-05 15:57:55.375 218 12613.95 170.28 54474.85 88888.00 2016-08-05 15:57:55.500 218 12613.98 170.30 54474.82 88888.00 2016-08-05 15:57:55.625 218 12613.95 170.30 54474.80 88888.00 2016-08-05 15:57:55.750 218 12613.92 170.30 54474.78 88888.00 2016-08-05 15:57:55.875 218 12613.92 170.30 54474.78 88888.00 2016-08-05 15:57:56.000 218 12613.88 170.28 54474.78 88888.00 2016-08-05 15:57:56.125 218 12613.90 170.30 54474.80 88888.00 2016-08-05 15:57:56.250 218 12613.88 170.28 54474.82 88888.00 2016-08-05 15:57:56.375 218 12613.85 170.32 54474.80 88888.00 2016-08-05 15:57:56.500 218 12613.80 170.32 54474.78 88888.00 2016-08-05 15:57:56.625 218 12613.80 170.35 54474.78 88888.00 2016-08-05 15:57:56.750 218 12613.83 170.32 54474.78 88888.00 2016-08-05 15:57:56.875 218 12613.83 170.38 54474.78 88888.00 2016-08-05 15:57:57.000 218 12613.85 170.38 54474.75 88888.00 2016-08-05 15:57:57.125 218 12613.80 170.38 54474.75 88888.00 2016-08-05 15:57:57.250 218 12613.77 170.35 54474.75 88888.00 2016-08-05 15:57:57.375 218 12613.83 170.38 54474.75 88888.00 2016-08-05 15:57:57.500 218 12613.88 170.40 54474.78 88888.00 2016-08-05 15:57:57.625 218 12613.83 170.40 54474.75 88888.00 2016-08-05 15:57:57.750 218 12613.73 170.40 54474.72 88888.00 2016-08-05 15:57:57.875 218 12613.73 170.43 54474.75 88888.00 2016-08-05 15:57:58.000 218 12613.70 170.43 54474.70 88888.00 2016-08-05 15:57:58.125 218 12613.70 170.43 54474.68 88888.00 2016-08-05 15:57:58.250 218 12613.67 170.40 54474.68 88888.00 2016-08-05 15:57:58.375 218 12613.73 170.45 54474.65 88888.00 2016-08-05 15:57:58.500 218 12613.73 170.45 54474.68 88888.00 2016-08-05 15:57:58.625 218 12613.65 170.43 54474.68 88888.00 2016-08-05 15:57:58.750 218 12613.58 170.45 54474.70 88888.00 2016-08-05 15:57:58.875 218 12613.58 170.47 54474.72 88888.00 2016-08-05 15:57:59.000 218 12613.55 170.47 54474.68 88888.00 2016-08-05 15:57:59.125 218 12613.55 170.50 54474.68 88888.00 2016-08-05 15:57:59.250 218 12613.50 170.50 54474.68 88888.00 2016-08-05 15:57:59.375 218 12613.50 170.50 54474.68 88888.00 2016-08-05 15:57:59.500 218 12613.42 170.50 54474.65 88888.00 2016-08-05 15:57:59.625 218 12613.48 170.53 54474.68 88888.00 2016-08-05 15:57:59.750 218 12613.45 170.53 54474.65 88888.00 2016-08-05 15:57:59.875 218 12613.40 170.55 54474.70 88888.00 2016-08-05 15:58:00.000 218 12613.40 170.55 54474.65 88888.00 2016-08-05 15:58:00.125 218 12613.35 170.55 54474.65 88888.00 2016-08-05 15:58:00.250 218 12613.27 170.53 54474.65 88888.00 2016-08-05 15:58:00.375 218 12613.27 170.57 54474.62 88888.00 2016-08-05 15:58:00.500 218 12613.30 170.60 54474.62 88888.00 2016-08-05 15:58:00.625 218 12613.35 170.60 54474.62 88888.00 2016-08-05 15:58:00.750 218 12613.35 170.65 54474.62 88888.00 2016-08-05 15:58:00.875 218 12613.33 170.62 54474.62 88888.00 2016-08-05 15:58:01.000 218 12613.33 170.62 54474.60 88888.00 2016-08-05 15:58:01.125 218 12613.30 170.62 54474.62 88888.00 2016-08-05 15:58:01.250 218 12613.23 170.68 54474.62 88888.00 2016-08-05 15:58:01.375 218 12613.25 170.70 54474.65 88888.00 2016-08-05 15:58:01.500 218 12613.20 170.68 54474.60 88888.00 2016-08-05 15:58:01.625 218 12613.17 170.65 54474.57 88888.00 2016-08-05 15:58:01.750 218 12613.17 170.72 54474.60 88888.00 2016-08-05 15:58:01.875 218 12613.15 170.75 54474.60 88888.00 2016-08-05 15:58:02.000 218 12613.12 170.75 54474.57 88888.00 2016-08-05 15:58:02.125 218 12613.12 170.72 54474.60 88888.00 2016-08-05 15:58:02.250 218 12613.05 170.72 54474.57 88888.00 2016-08-05 15:58:02.375 218 12613.10 170.78 54474.60 88888.00 2016-08-05 15:58:02.500 218 12613.02 170.78 54474.60 88888.00 2016-08-05 15:58:02.625 218 12613.05 170.80 54474.60 88888.00 2016-08-05 15:58:02.750 218 12613.05 170.80 54474.57 88888.00 2016-08-05 15:58:02.875 218 12613.02 170.80 54474.60 88888.00 2016-08-05 15:58:03.000 218 12613.05 170.82 54474.55 88888.00 2016-08-05 15:58:03.125 218 12613.08 170.85 54474.55 88888.00 2016-08-05 15:58:03.250 218 12612.98 170.88 54474.55 88888.00 2016-08-05 15:58:03.375 218 12612.95 170.90 54474.55 88888.00 2016-08-05 15:58:03.500 218 12612.92 170.90 54474.55 88888.00 2016-08-05 15:58:03.625 218 12612.95 170.93 54474.55 88888.00 2016-08-05 15:58:03.750 218 12612.90 170.95 54474.55 88888.00 2016-08-05 15:58:03.875 218 12612.83 170.93 54474.55 88888.00 2016-08-05 15:58:04.000 218 12612.85 170.95 54474.55 88888.00 2016-08-05 15:58:04.125 218 12612.83 171.00 54474.55 88888.00 2016-08-05 15:58:04.250 218 12612.77 170.95 54474.57 88888.00 2016-08-05 15:58:04.375 218 12612.75 170.97 54474.55 88888.00 2016-08-05 15:58:04.500 218 12612.75 171.03 54474.55 88888.00 2016-08-05 15:58:04.625 218 12612.75 171.03 54474.55 88888.00 2016-08-05 15:58:04.750 218 12612.73 171.03 54474.55 88888.00 2016-08-05 15:58:04.875 218 12612.67 171.05 54474.53 88888.00 2016-08-05 15:58:05.000 218 12612.73 171.05 54474.50 88888.00 2016-08-05 15:58:05.125 218 12612.73 171.10 54474.53 88888.00 2016-08-05 15:58:05.250 218 12612.60 171.10 54474.53 88888.00 2016-08-05 15:58:05.375 218 12612.62 171.07 54474.47 88888.00 2016-08-05 15:58:05.500 218 12612.60 171.10 54474.47 88888.00 2016-08-05 15:58:05.625 218 12612.58 171.12 54474.53 88888.00 2016-08-05 15:58:05.750 218 12612.52 171.15 54474.53 88888.00 2016-08-05 15:58:05.875 218 12612.50 171.18 54474.53 88888.00 2016-08-05 15:58:06.000 218 12612.50 171.15 54474.53 88888.00 2016-08-05 15:58:06.125 218 12612.48 171.18 54474.55 88888.00 2016-08-05 15:58:06.250 218 12612.45 171.20 54474.55 88888.00 2016-08-05 15:58:06.375 218 12612.52 171.20 54474.53 88888.00 2016-08-05 15:58:06.500 218 12612.58 171.20 54474.50 88888.00 2016-08-05 15:58:06.625 218 12612.58 171.20 54474.50 88888.00 2016-08-05 15:58:06.750 218 12612.50 171.20 54474.47 88888.00 2016-08-05 15:58:06.875 218 12612.38 171.22 54474.47 88888.00 2016-08-05 15:58:07.000 218 12612.35 171.28 54474.47 88888.00 2016-08-05 15:58:07.125 218 12612.42 171.28 54474.47 88888.00 2016-08-05 15:58:07.250 218 12612.38 171.25 54474.47 88888.00 2016-08-05 15:58:07.375 218 12612.42 171.28 54474.47 88888.00 2016-08-05 15:58:07.500 218 12612.42 171.28 54474.53 88888.00 2016-08-05 15:58:07.625 218 12612.42 171.28 54474.53 88888.00 2016-08-05 15:58:07.750 218 12612.42 171.30 54474.50 88888.00 2016-08-05 15:58:07.875 218 12612.42 171.30 54474.50 88888.00 2016-08-05 15:58:08.000 218 12612.42 171.30 54474.47 88888.00 2016-08-05 15:58:08.125 218 12612.42 171.30 54474.47 88888.00 2016-08-05 15:58:08.250 218 12612.38 171.32 54474.47 88888.00 2016-08-05 15:58:08.375 218 12612.40 171.32 54474.47 88888.00 2016-08-05 15:58:08.500 218 12612.42 171.35 54474.47 88888.00 2016-08-05 15:58:08.625 218 12612.42 171.35 54474.47 88888.00 2016-08-05 15:58:08.750 218 12612.40 171.38 54474.45 88888.00 2016-08-05 15:58:08.875 218 12612.38 171.38 54474.45 88888.00 2016-08-05 15:58:09.000 218 12612.38 171.40 54474.45 88888.00 2016-08-05 15:58:09.125 218 12612.35 171.40 54474.45 88888.00 2016-08-05 15:58:09.250 218 12612.33 171.43 54474.47 88888.00 2016-08-05 15:58:09.375 218 12612.38 171.43 54474.47 88888.00 2016-08-05 15:58:09.500 218 12612.35 171.40 54474.43 88888.00 2016-08-05 15:58:09.625 218 12612.27 171.43 54474.43 88888.00 2016-08-05 15:58:09.750 218 12612.25 171.45 54474.43 88888.00 2016-08-05 15:58:09.875 218 12612.23 171.45 54474.40 88888.00 2016-08-05 15:58:10.000 218 12612.23 171.47 54474.40 88888.00 2016-08-05 15:58:10.125 218 12612.23 171.47 54474.40 88888.00 2016-08-05 15:58:10.250 218 12612.17 171.45 54474.40 88888.00 2016-08-05 15:58:10.375 218 12612.20 171.45 54474.38 88888.00 2016-08-05 15:58:10.500 218 12612.20 171.50 54474.38 88888.00 2016-08-05 15:58:10.625 218 12612.25 171.53 54474.38 88888.00 2016-08-05 15:58:10.750 218 12612.27 171.53 54474.40 88888.00 2016-08-05 15:58:10.875 218 12612.27 171.53 54474.40 88888.00 2016-08-05 15:58:11.000 218 12612.17 171.55 54474.38 88888.00 2016-08-05 15:58:11.125 218 12612.08 171.55 54474.38 88888.00 2016-08-05 15:58:11.250 218 12612.08 171.55 54474.40 88888.00 2016-08-05 15:58:11.375 218 12612.17 171.60 54474.40 88888.00 2016-08-05 15:58:11.500 218 12612.23 171.60 54474.35 88888.00 2016-08-05 15:58:11.625 218 12612.23 171.60 54474.35 88888.00 2016-08-05 15:58:11.750 218 12612.23 171.62 54474.32 88888.00 2016-08-05 15:58:11.875 218 12612.25 171.65 54474.32 88888.00 2016-08-05 15:58:12.000 218 12612.23 171.62 54474.32 88888.00 2016-08-05 15:58:12.125 218 12612.17 171.65 54474.35 88888.00 2016-08-05 15:58:12.250 218 12612.15 171.65 54474.38 88888.00 2016-08-05 15:58:12.375 218 12612.23 171.70 54474.38 88888.00 2016-08-05 15:58:12.500 218 12612.20 171.72 54474.35 88888.00 2016-08-05 15:58:12.625 218 12612.17 171.75 54474.32 88888.00 2016-08-05 15:58:12.750 218 12612.10 171.75 54474.32 88888.00 2016-08-05 15:58:12.875 218 12612.12 171.78 54474.32 88888.00 2016-08-05 15:58:13.000 218 12612.20 171.78 54474.32 88888.00 2016-08-05 15:58:13.125 218 12612.20 171.78 54474.30 88888.00 2016-08-05 15:58:13.250 218 12612.15 171.80 54474.30 88888.00 2016-08-05 15:58:13.375 218 12612.20 171.80 54474.32 88888.00 2016-08-05 15:58:13.500 218 12612.20 171.80 54474.30 88888.00 2016-08-05 15:58:13.625 218 12612.15 171.80 54474.30 88888.00 2016-08-05 15:58:13.750 218 12612.10 171.85 54474.30 88888.00 2016-08-05 15:58:13.875 218 12612.08 171.88 54474.30 88888.00 2016-08-05 15:58:14.000 218 12612.05 171.82 54474.28 88888.00 2016-08-05 15:58:14.125 218 12612.08 171.80 54474.28 88888.00 2016-08-05 15:58:14.250 218 12612.10 171.85 54474.28 88888.00 2016-08-05 15:58:14.375 218 12612.12 171.88 54474.28 88888.00 2016-08-05 15:58:14.500 218 12612.12 171.88 54474.28 88888.00 2016-08-05 15:58:14.625 218 12612.20 171.90 54474.25 88888.00 2016-08-05 15:58:14.750 218 12612.27 171.90 54474.25 88888.00 2016-08-05 15:58:14.875 218 12612.27 171.90 54474.25 88888.00 2016-08-05 15:58:15.000 218 12612.20 171.95 54474.22 88888.00 2016-08-05 15:58:15.125 218 12612.25 171.95 54474.20 88888.00 2016-08-05 15:58:15.250 218 12612.25 171.95 54474.22 88888.00 2016-08-05 15:58:15.375 218 12612.25 171.95 54474.22 88888.00 2016-08-05 15:58:15.500 218 12612.27 171.95 54474.20 88888.00 2016-08-05 15:58:15.625 218 12612.33 171.95 54474.20 88888.00 2016-08-05 15:58:15.750 218 12612.33 171.97 54474.22 88888.00 2016-08-05 15:58:15.875 218 12612.30 171.97 54474.22 88888.00 2016-08-05 15:58:16.000 218 12612.25 171.97 54474.20 88888.00 2016-08-05 15:58:16.125 218 12612.25 171.97 54474.22 88888.00 2016-08-05 15:58:16.250 218 12612.23 171.95 54474.20 88888.00 2016-08-05 15:58:16.375 218 12612.25 171.95 54474.18 88888.00 2016-08-05 15:58:16.500 218 12612.30 172.00 54474.18 88888.00 2016-08-05 15:58:16.625 218 12612.25 172.00 54474.18 88888.00 2016-08-05 15:58:16.750 218 12612.20 172.00 54474.18 88888.00 2016-08-05 15:58:16.875 218 12612.27 172.03 54474.18 88888.00 2016-08-05 15:58:17.000 218 12612.30 172.03 54474.18 88888.00 2016-08-05 15:58:17.125 218 12612.33 172.05 54474.15 88888.00 2016-08-05 15:58:17.250 218 12612.30 172.03 54474.12 88888.00 2016-08-05 15:58:17.375 218 12612.27 172.03 54474.12 88888.00 2016-08-05 15:58:17.500 218 12612.25 172.03 54474.12 88888.00 2016-08-05 15:58:17.625 218 12612.27 172.03 54474.12 88888.00 2016-08-05 15:58:17.750 218 12612.35 172.05 54474.12 88888.00 2016-08-05 15:58:17.875 218 12612.33 172.05 54474.12 88888.00 2016-08-05 15:58:18.000 218 12612.30 172.05 54474.10 88888.00 2016-08-05 15:58:18.125 218 12612.33 172.07 54474.10 88888.00 2016-08-05 15:58:18.250 218 12612.33 172.07 54474.12 88888.00 2016-08-05 15:58:18.375 218 12612.27 172.07 54474.12 88888.00 2016-08-05 15:58:18.500 218 12612.25 172.07 54474.12 88888.00 2016-08-05 15:58:18.625 218 12612.23 172.07 54474.10 88888.00 2016-08-05 15:58:18.750 218 12612.27 172.07 54474.10 88888.00 2016-08-05 15:58:18.875 218 12612.33 172.10 54474.10 88888.00 2016-08-05 15:58:19.000 218 12612.33 172.07 54474.05 88888.00 2016-08-05 15:58:19.125 218 12612.33 172.07 54474.10 88888.00 2016-08-05 15:58:19.250 218 12612.27 172.07 54474.10 88888.00 2016-08-05 15:58:19.375 218 12612.27 172.12 54474.10 88888.00 2016-08-05 15:58:19.500 218 12612.25 172.12 54474.10 88888.00 2016-08-05 15:58:19.625 218 12612.23 172.12 54474.10 88888.00 2016-08-05 15:58:19.750 218 12612.17 172.12 54474.07 88888.00 2016-08-05 15:58:19.875 218 12612.12 172.12 54474.07 88888.00 2016-08-05 15:58:20.000 218 12612.17 172.15 54474.05 88888.00 2016-08-05 15:58:20.125 218 12612.20 172.15 54474.05 88888.00 2016-08-05 15:58:20.250 218 12612.20 172.15 54474.05 88888.00 2016-08-05 15:58:20.375 218 12612.20 172.15 54474.03 88888.00 2016-08-05 15:58:20.500 218 12612.15 172.18 54474.03 88888.00 2016-08-05 15:58:20.625 218 12612.15 172.22 54474.03 88888.00 2016-08-05 15:58:20.750 218 12612.15 172.25 54474.03 88888.00 2016-08-05 15:58:20.875 218 12612.15 172.25 54474.03 88888.00 2016-08-05 15:58:21.000 218 12612.17 172.20 54474.05 88888.00 2016-08-05 15:58:21.125 218 12612.15 172.22 54474.03 88888.00 2016-08-05 15:58:21.250 218 12612.05 172.20 54474.05 88888.00 2016-08-05 15:58:21.375 218 12612.05 172.25 54474.03 88888.00 2016-08-05 15:58:21.500 218 12612.10 172.28 54474.03 88888.00 2016-08-05 15:58:21.625 218 12612.10 172.28 54474.03 88888.00 2016-08-05 15:58:21.750 218 12612.08 172.32 54474.03 88888.00 2016-08-05 15:58:21.875 218 12612.02 172.35 54474.00 88888.00 2016-08-05 15:58:22.000 218 12611.98 172.32 54474.00 88888.00 2016-08-05 15:58:22.125 218 12611.98 172.35 54474.00 88888.00 2016-08-05 15:58:22.250 218 12611.95 172.38 54474.03 88888.00 2016-08-05 15:58:22.375 218 12611.98 172.40 54474.03 88888.00 2016-08-05 15:58:22.500 218 12611.92 172.40 54474.00 88888.00 2016-08-05 15:58:22.625 218 12611.88 172.40 54473.97 88888.00 2016-08-05 15:58:22.750 218 12611.90 172.43 54474.00 88888.00 2016-08-05 15:58:22.875 218 12611.88 172.43 54474.00 88888.00 2016-08-05 15:58:23.000 218 12611.83 172.47 54474.00 88888.00 2016-08-05 15:58:23.125 218 12611.85 172.53 54474.00 88888.00 2016-08-05 15:58:23.250 218 12611.83 172.53 54474.03 88888.00 2016-08-05 15:58:23.375 218 12611.90 172.50 54474.03 88888.00 2016-08-05 15:58:23.500 218 12611.88 172.53 54474.00 88888.00 2016-08-05 15:58:23.625 218 12611.75 172.55 54474.00 88888.00 2016-08-05 15:58:23.750 218 12611.70 172.57 54474.00 88888.00 2016-08-05 15:58:23.875 218 12611.67 172.57 54474.00 88888.00 2016-08-05 15:58:24.000 218 12611.75 172.57 54473.97 88888.00 2016-08-05 15:58:24.125 218 12611.77 172.60 54474.00 88888.00 2016-08-05 15:58:24.250 218 12611.70 172.62 54474.00 88888.00 2016-08-05 15:58:24.375 218 12611.70 172.65 54473.97 88888.00 2016-08-05 15:58:24.500 218 12611.65 172.68 54474.00 88888.00 2016-08-05 15:58:24.625 218 12611.65 172.70 54473.97 88888.00 2016-08-05 15:58:24.750 218 12611.62 172.72 54474.00 88888.00 2016-08-05 15:58:24.875 218 12611.62 172.75 54474.00 88888.00 2016-08-05 15:58:25.000 218 12611.62 172.78 54473.95 88888.00 2016-08-05 15:58:25.125 218 12611.62 172.80 54473.95 88888.00 2016-08-05 15:58:25.250 218 12611.58 172.80 54473.95 88888.00 2016-08-05 15:58:25.375 218 12611.58 172.80 54473.95 88888.00 2016-08-05 15:58:25.500 218 12611.55 172.82 54473.95 88888.00 2016-08-05 15:58:25.625 218 12611.52 172.88 54473.95 88888.00 2016-08-05 15:58:25.750 218 12611.55 172.90 54473.93 88888.00 2016-08-05 15:58:25.875 218 12611.52 172.88 54473.93 88888.00 2016-08-05 15:58:26.000 218 12611.42 172.90 54473.93 88888.00 2016-08-05 15:58:26.125 218 12611.38 172.88 54473.95 88888.00 2016-08-05 15:58:26.250 218 12611.42 172.90 54473.93 88888.00 2016-08-05 15:58:26.375 218 12611.45 172.95 54473.93 88888.00 2016-08-05 15:58:26.500 218 12611.40 172.97 54473.93 88888.00 2016-08-05 15:58:26.625 218 12611.42 173.00 54473.93 88888.00 2016-08-05 15:58:26.750 218 12611.45 173.03 54473.93 88888.00 2016-08-05 15:58:26.875 218 12611.38 173.03 54473.93 88888.00 2016-08-05 15:58:27.000 218 12611.30 173.05 54473.90 88888.00 2016-08-05 15:58:27.125 218 12611.27 173.05 54473.90 88888.00 2016-08-05 15:58:27.250 218 12611.25 173.07 54473.93 88888.00 2016-08-05 15:58:27.375 218 12611.25 173.10 54473.93 88888.00 2016-08-05 15:58:27.500 218 12611.23 173.12 54473.90 88888.00 2016-08-05 15:58:27.625 218 12611.25 173.15 54473.90 88888.00 2016-08-05 15:58:27.750 218 12611.25 173.18 54473.88 88888.00 2016-08-05 15:58:27.875 218 12611.25 173.20 54473.88 88888.00 2016-08-05 15:58:28.000 218 12611.20 173.20 54473.88 88888.00 2016-08-05 15:58:28.125 218 12611.20 173.22 54473.88 88888.00 2016-08-05 15:58:28.250 218 12611.23 173.25 54473.90 88888.00 2016-08-05 15:58:28.375 218 12611.23 173.28 54473.90 88888.00 2016-08-05 15:58:28.500 218 12611.10 173.28 54473.88 88888.00 2016-08-05 15:58:28.625 218 12611.05 173.32 54473.88 88888.00 2016-08-05 15:58:28.750 218 12611.12 173.35 54473.85 88888.00 2016-08-05 15:58:28.875 218 12611.17 173.38 54473.90 88888.00 2016-08-05 15:58:29.000 218 12611.17 173.38 54473.88 88888.00 2016-08-05 15:58:29.125 218 12611.15 173.38 54473.85 88888.00 2016-08-05 15:58:29.250 218 12611.08 173.40 54473.85 88888.00 2016-08-05 15:58:29.375 218 12611.08 173.43 54473.85 88888.00 2016-08-05 15:58:29.500 218 12611.10 173.43 54473.88 88888.00 2016-08-05 15:58:29.625 218 12611.08 173.45 54473.85 88888.00 2016-08-05 15:58:29.750 218 12611.02 173.47 54473.85 88888.00 2016-08-05 15:58:29.875 218 12611.05 173.50 54473.85 88888.00 2016-08-05 15:58:30.000 218 12611.12 173.53 54473.82 88888.00 2016-08-05 15:58:30.125 218 12611.12 173.55 54473.85 88888.00 2016-08-05 15:58:30.250 218 12611.02 173.53 54473.85 88888.00 2016-08-05 15:58:30.375 218 12611.00 173.57 54473.82 88888.00 2016-08-05 15:58:30.500 218 12611.08 173.57 54473.80 88888.00 2016-08-05 15:58:30.625 218 12611.10 173.57 54473.78 88888.00 2016-08-05 15:58:30.750 218 12611.08 173.57 54473.75 88888.00 2016-08-05 15:58:30.875 218 12611.05 173.60 54473.78 88888.00 2016-08-05 15:58:31.000 218 12611.05 173.60 54473.75 88888.00 2016-08-05 15:58:31.125 218 12611.10 173.62 54473.78 88888.00 2016-08-05 15:58:31.250 218 12611.05 173.65 54473.78 88888.00 2016-08-05 15:58:31.375 218 12611.05 173.68 54473.75 88888.00 2016-08-05 15:58:31.500 218 12611.00 173.68 54473.78 88888.00 2016-08-05 15:58:31.625 218 12611.05 173.68 54473.75 88888.00 2016-08-05 15:58:31.750 218 12611.10 173.70 54473.72 88888.00 2016-08-05 15:58:31.875 218 12611.12 173.72 54473.75 88888.00 2016-08-05 15:58:32.000 218 12611.12 173.75 54473.72 88888.00 2016-08-05 15:58:32.125 218 12611.12 173.72 54473.72 88888.00 2016-08-05 15:58:32.250 218 12611.08 173.75 54473.72 88888.00 2016-08-05 15:58:32.375 218 12611.08 173.78 54473.72 88888.00 2016-08-05 15:58:32.500 218 12610.98 173.80 54473.75 88888.00 2016-08-05 15:58:32.625 218 12611.00 173.80 54473.72 88888.00 2016-08-05 15:58:32.750 218 12611.08 173.82 54473.75 88888.00 2016-08-05 15:58:32.875 218 12611.08 173.85 54473.75 88888.00 2016-08-05 15:58:33.000 218 12610.98 173.88 54473.72 88888.00 2016-08-05 15:58:33.125 218 12611.00 173.88 54473.72 88888.00 2016-08-05 15:58:33.250 218 12611.05 173.88 54473.72 88888.00 2016-08-05 15:58:33.375 218 12611.10 173.93 54473.72 88888.00 2016-08-05 15:58:33.500 218 12611.12 173.95 54473.70 88888.00 2016-08-05 15:58:33.625 218 12611.15 173.93 54473.70 88888.00 2016-08-05 15:58:33.750 218 12611.12 173.93 54473.70 88888.00 2016-08-05 15:58:33.875 218 12611.12 173.93 54473.70 88888.00 2016-08-05 15:58:34.000 218 12611.17 173.95 54473.68 88888.00 2016-08-05 15:58:34.125 218 12611.17 174.00 54473.68 88888.00 2016-08-05 15:58:34.250 218 12611.12 173.97 54473.70 88888.00 2016-08-05 15:58:34.375 218 12611.23 174.00 54473.68 88888.00 2016-08-05 15:58:34.500 218 12611.23 174.03 54473.70 88888.00 2016-08-05 15:58:34.625 218 12611.20 174.05 54473.68 88888.00 2016-08-05 15:58:34.750 218 12611.17 174.03 54473.68 88888.00 2016-08-05 15:58:34.875 218 12611.12 174.05 54473.65 88888.00 2016-08-05 15:58:35.000 218 12611.17 174.05 54473.65 88888.00 2016-08-05 15:58:35.125 218 12611.20 174.05 54473.65 88888.00 2016-08-05 15:58:35.250 218 12611.17 174.05 54473.65 88888.00 2016-08-05 15:58:35.375 218 12611.17 174.07 54473.65 88888.00 2016-08-05 15:58:35.500 218 12611.17 174.07 54473.62 88888.00 2016-08-05 15:58:35.625 218 12611.23 174.10 54473.65 88888.00 2016-08-05 15:58:35.750 218 12611.25 174.07 54473.65 88888.00 2016-08-05 15:58:35.875 218 12611.17 174.07 54473.62 88888.00 2016-08-05 15:58:36.000 218 12611.17 174.10 54473.62 88888.00 2016-08-05 15:58:36.125 218 12611.20 174.12 54473.62 88888.00 2016-08-05 15:58:36.250 218 12611.23 174.10 54473.62 88888.00 2016-08-05 15:58:36.375 218 12611.25 174.10 54473.60 88888.00 2016-08-05 15:58:36.500 218 12611.30 174.12 54473.60 88888.00 2016-08-05 15:58:36.625 218 12611.30 174.15 54473.57 88888.00 2016-08-05 15:58:36.750 218 12611.25 174.15 54473.57 88888.00 2016-08-05 15:58:36.875 218 12611.20 174.15 54473.57 88888.00 2016-08-05 15:58:37.000 218 12611.25 174.18 54473.57 88888.00 2016-08-05 15:58:37.125 218 12611.30 174.15 54473.57 88888.00 2016-08-05 15:58:37.250 218 12611.33 174.20 54473.55 88888.00 2016-08-05 15:58:37.375 218 12611.42 174.18 54473.55 88888.00 2016-08-05 15:58:37.500 218 12611.40 174.18 54473.55 88888.00 2016-08-05 15:58:37.625 218 12611.40 174.18 54473.57 88888.00 2016-08-05 15:58:37.750 218 12611.35 174.20 54473.53 88888.00 2016-08-05 15:58:37.875 218 12611.30 174.20 54473.55 88888.00 2016-08-05 15:58:38.000 218 12611.33 174.22 54473.55 88888.00 2016-08-05 15:58:38.125 218 12611.33 174.25 54473.55 88888.00 2016-08-05 15:58:38.250 218 12611.33 174.22 54473.55 88888.00 2016-08-05 15:58:38.375 218 12611.40 174.22 54473.53 88888.00 2016-08-05 15:58:38.500 218 12611.45 174.22 54473.53 88888.00 2016-08-05 15:58:38.625 218 12611.42 174.25 54473.50 88888.00 2016-08-05 15:58:38.750 218 12611.40 174.28 54473.50 88888.00 2016-08-05 15:58:38.875 218 12611.40 174.28 54473.50 88888.00 2016-08-05 15:58:39.000 218 12611.40 174.28 54473.50 88888.00 2016-08-05 15:58:39.125 218 12611.40 174.28 54473.50 88888.00 2016-08-05 15:58:39.250 218 12611.42 174.28 54473.53 88888.00 2016-08-05 15:58:39.375 218 12611.50 174.28 54473.50 88888.00 2016-08-05 15:58:39.500 218 12611.42 174.30 54473.50 88888.00 2016-08-05 15:58:39.625 218 12611.40 174.32 54473.50 88888.00 2016-08-05 15:58:39.750 218 12611.45 174.32 54473.47 88888.00 2016-08-05 15:58:39.875 218 12611.50 174.32 54473.50 88888.00 2016-08-05 15:58:40.000 218 12611.50 174.32 54473.47 88888.00 2016-08-05 15:58:40.125 218 12611.50 174.32 54473.50 88888.00 2016-08-05 15:58:40.250 218 12611.48 174.32 54473.50 88888.00 2016-08-05 15:58:40.375 218 12611.50 174.35 54473.47 88888.00 2016-08-05 15:58:40.500 218 12611.55 174.32 54473.45 88888.00 2016-08-05 15:58:40.625 218 12611.60 174.35 54473.45 88888.00 2016-08-05 15:58:40.750 218 12611.65 174.35 54473.45 88888.00 2016-08-05 15:58:40.875 218 12611.65 174.35 54473.45 88888.00 2016-08-05 15:58:41.000 218 12611.62 174.35 54473.43 88888.00 2016-08-05 15:58:41.125 218 12611.67 174.38 54473.45 88888.00 2016-08-05 15:58:41.250 218 12611.70 174.38 54473.43 88888.00 2016-08-05 15:58:41.375 218 12611.67 174.40 54473.43 88888.00 2016-08-05 15:58:41.500 218 12611.62 174.38 54473.43 88888.00 2016-08-05 15:58:41.625 218 12611.60 174.38 54473.45 88888.00 2016-08-05 15:58:41.750 218 12611.75 174.40 54473.43 88888.00 2016-08-05 15:58:41.875 218 12611.83 174.40 54473.40 88888.00 2016-08-05 15:58:42.000 218 12611.77 174.40 54473.40 88888.00 2016-08-05 15:58:42.125 218 12611.73 174.40 54473.40 88888.00 2016-08-05 15:58:42.250 218 12611.65 174.40 54473.40 88888.00 2016-08-05 15:58:42.375 218 12611.65 174.43 54473.38 88888.00 2016-08-05 15:58:42.500 218 12611.65 174.43 54473.38 88888.00 2016-08-05 15:58:42.625 218 12611.70 174.43 54473.40 88888.00 2016-08-05 15:58:42.750 218 12611.75 174.45 54473.40 88888.00 2016-08-05 15:58:42.875 218 12611.77 174.45 54473.40 88888.00 2016-08-05 15:58:43.000 218 12611.85 174.43 54473.38 88888.00 2016-08-05 15:58:43.125 218 12611.88 174.43 54473.40 88888.00 2016-08-05 15:58:43.250 218 12611.88 174.43 54473.40 88888.00 2016-08-05 15:58:43.375 218 12611.90 174.45 54473.40 88888.00 2016-08-05 15:58:43.500 218 12611.88 174.45 54473.40 88888.00 2016-08-05 15:58:43.625 218 12611.88 174.45 54473.38 88888.00 2016-08-05 15:58:43.750 218 12611.90 174.45 54473.40 88888.00 2016-08-05 15:58:43.875 218 12611.88 174.50 54473.38 88888.00 2016-08-05 15:58:44.000 218 12611.90 174.47 54473.38 88888.00 2016-08-05 15:58:44.125 218 12611.88 174.50 54473.35 88888.00 2016-08-05 15:58:44.250 218 12611.80 174.55 54473.32 88888.00 2016-08-05 15:58:44.375 218 12611.88 174.53 54473.32 88888.00 2016-08-05 15:58:44.500 218 12611.83 174.53 54473.32 88888.00 2016-08-05 15:58:44.625 218 12611.85 174.53 54473.30 88888.00 2016-08-05 15:58:44.750 218 12611.85 174.55 54473.30 88888.00 2016-08-05 15:58:44.875 218 12611.85 174.57 54473.30 88888.00 2016-08-05 15:58:45.000 218 12611.85 174.57 54473.30 88888.00 2016-08-05 15:58:45.125 218 12611.85 174.60 54473.28 88888.00 2016-08-05 15:58:45.250 218 12611.83 174.57 54473.30 88888.00 2016-08-05 15:58:45.375 218 12611.90 174.65 54473.30 88888.00 2016-08-05 15:58:45.500 218 12611.88 174.65 54473.30 88888.00 2016-08-05 15:58:45.625 218 12611.90 174.70 54473.30 88888.00 2016-08-05 15:58:45.750 218 12611.90 174.68 54473.30 88888.00 2016-08-05 15:58:45.875 218 12611.85 174.70 54473.30 88888.00 2016-08-05 15:58:46.000 218 12611.83 174.70 54473.30 88888.00 2016-08-05 15:58:46.125 218 12611.83 174.70 54473.30 88888.00 2016-08-05 15:58:46.250 218 12611.73 174.68 54473.30 88888.00 2016-08-05 15:58:46.375 218 12611.75 174.70 54473.28 88888.00 2016-08-05 15:58:46.500 218 12611.75 174.78 54473.28 88888.00 2016-08-05 15:58:46.625 218 12611.75 174.80 54473.28 88888.00 2016-08-05 15:58:46.750 218 12611.77 174.80 54473.25 88888.00 2016-08-05 15:58:46.875 218 12611.77 174.82 54473.25 88888.00 2016-08-05 15:58:47.000 218 12611.80 174.82 54473.22 88888.00 2016-08-05 15:58:47.125 218 12611.77 174.85 54473.28 88888.00 2016-08-05 15:58:47.250 218 12611.70 174.88 54473.30 88888.00 2016-08-05 15:58:47.375 218 12611.73 174.88 54473.28 88888.00 2016-08-05 15:58:47.500 218 12611.70 174.88 54473.28 88888.00 2016-08-05 15:58:47.625 218 12611.73 174.90 54473.25 88888.00 2016-08-05 15:58:47.750 218 12611.70 174.93 54473.25 88888.00 2016-08-05 15:58:47.875 218 12611.73 174.93 54473.25 88888.00 2016-08-05 15:58:48.000 218 12611.70 174.93 54473.25 88888.00 2016-08-05 15:58:48.125 218 12611.70 174.93 54473.25 88888.00 2016-08-05 15:58:48.250 218 12611.70 174.90 54473.22 88888.00 2016-08-05 15:58:48.375 218 12611.70 174.95 54473.25 88888.00 2016-08-05 15:58:48.500 218 12611.67 174.97 54473.25 88888.00 2016-08-05 15:58:48.625 218 12611.65 174.97 54473.25 88888.00 2016-08-05 15:58:48.750 218 12611.60 175.00 54473.25 88888.00 2016-08-05 15:58:48.875 218 12611.58 175.00 54473.25 88888.00 2016-08-05 15:58:49.000 218 12611.52 175.03 54473.25 88888.00 2016-08-05 15:58:49.125 218 12611.45 175.00 54473.28 88888.00 2016-08-05 15:58:49.250 218 12611.48 174.97 54473.28 88888.00 2016-08-05 15:58:49.375 218 12611.52 175.00 54473.25 88888.00 2016-08-05 15:58:49.500 218 12611.50 175.03 54473.25 88888.00 2016-08-05 15:58:49.625 218 12611.48 175.03 54473.28 88888.00 2016-08-05 15:58:49.750 218 12611.45 175.00 54473.25 88888.00 2016-08-05 15:58:49.875 218 12611.45 175.03 54473.28 88888.00 2016-08-05 15:58:50.000 218 12611.48 175.07 54473.28 88888.00 2016-08-05 15:58:50.125 218 12611.48 175.05 54473.25 88888.00 2016-08-05 15:58:50.250 218 12611.38 175.05 54473.28 88888.00 2016-08-05 15:58:50.375 218 12611.38 175.10 54473.28 88888.00 2016-08-05 15:58:50.500 218 12611.40 175.10 54473.25 88888.00 2016-08-05 15:58:50.625 218 12611.38 175.07 54473.25 88888.00 2016-08-05 15:58:50.750 218 12611.35 175.10 54473.25 88888.00 2016-08-05 15:58:50.875 218 12611.35 175.12 54473.25 88888.00 2016-08-05 15:58:51.000 218 12611.38 175.15 54473.25 88888.00 2016-08-05 15:58:51.125 218 12611.38 175.15 54473.28 88888.00 2016-08-05 15:58:51.250 218 12611.30 175.15 54473.25 88888.00 2016-08-05 15:58:51.375 218 12611.30 175.18 54473.28 88888.00 2016-08-05 15:58:51.500 218 12611.25 175.18 54473.28 88888.00 2016-08-05 15:58:51.625 218 12611.23 175.18 54473.25 88888.00 2016-08-05 15:58:51.750 218 12611.17 175.20 54473.28 88888.00 2016-08-05 15:58:51.875 218 12611.20 175.20 54473.28 88888.00 2016-08-05 15:58:52.000 218 12611.20 175.20 54473.28 88888.00 2016-08-05 15:58:52.125 218 12611.23 175.20 54473.28 88888.00 2016-08-05 15:58:52.250 218 12611.23 175.20 54473.25 88888.00 2016-08-05 15:58:52.375 218 12611.25 175.25 54473.25 88888.00 2016-08-05 15:58:52.500 218 12611.20 175.28 54473.25 88888.00 2016-08-05 15:58:52.625 218 12611.23 175.30 54473.25 88888.00 2016-08-05 15:58:52.750 218 12611.23 175.30 54473.22 88888.00 2016-08-05 15:58:52.875 218 12611.20 175.28 54473.25 88888.00 2016-08-05 15:58:53.000 218 12611.15 175.25 54473.25 88888.00 2016-08-05 15:58:53.125 218 12611.08 175.32 54473.28 88888.00 2016-08-05 15:58:53.250 218 12611.02 175.38 54473.28 88888.00 2016-08-05 15:58:53.375 218 12611.08 175.35 54473.28 88888.00 2016-08-05 15:58:53.500 218 12611.05 175.35 54473.25 88888.00 2016-08-05 15:58:53.625 218 12611.08 175.35 54473.25 88888.00 2016-08-05 15:58:53.750 218 12611.10 175.38 54473.25 88888.00 2016-08-05 15:58:53.875 218 12611.02 175.38 54473.25 88888.00 2016-08-05 15:58:54.000 218 12610.95 175.38 54473.28 88888.00 2016-08-05 15:58:54.125 218 12610.95 175.40 54473.28 88888.00 2016-08-05 15:58:54.250 218 12610.95 175.38 54473.28 88888.00 2016-08-05 15:58:54.375 218 12611.00 175.38 54473.28 88888.00 2016-08-05 15:58:54.500 218 12610.98 175.40 54473.28 88888.00 2016-08-05 15:58:54.625 218 12610.92 175.38 54473.25 88888.00 2016-08-05 15:58:54.750 218 12610.88 175.38 54473.28 88888.00 2016-08-05 15:58:54.875 218 12610.88 175.43 54473.30 88888.00 2016-08-05 15:58:55.000 218 12610.90 175.40 54473.28 88888.00 2016-08-05 15:58:55.125 218 12610.92 175.43 54473.28 88888.00 2016-08-05 15:58:55.250 218 12610.85 175.45 54473.30 88888.00 2016-08-05 15:58:55.375 218 12610.80 175.45 54473.30 88888.00 2016-08-05 15:58:55.500 218 12610.83 175.47 54473.30 88888.00 2016-08-05 15:58:55.625 218 12610.85 175.53 54473.30 88888.00 2016-08-05 15:58:55.750 218 12610.83 175.50 54473.30 88888.00 2016-08-05 15:58:55.875 218 12610.80 175.45 54473.30 88888.00 2016-08-05 15:58:56.000 218 12610.83 175.50 54473.28 88888.00 2016-08-05 15:58:56.125 218 12610.83 175.50 54473.30 88888.00 2016-08-05 15:58:56.250 218 12610.77 175.50 54473.30 88888.00 2016-08-05 15:58:56.375 218 12610.83 175.50 54473.28 88888.00 2016-08-05 15:58:56.500 218 12610.75 175.50 54473.28 88888.00 2016-08-05 15:58:56.625 218 12610.73 175.47 54473.30 88888.00 2016-08-05 15:58:56.750 218 12610.80 175.50 54473.28 88888.00 2016-08-05 15:58:56.875 218 12610.83 175.53 54473.28 88888.00 2016-08-05 15:58:57.000 218 12610.83 175.53 54473.25 88888.00 2016-08-05 15:58:57.125 218 12610.77 175.55 54473.30 88888.00 2016-08-05 15:58:57.250 218 12610.67 175.53 54473.28 88888.00 2016-08-05 15:58:57.375 218 12610.70 175.55 54473.30 88888.00 2016-08-05 15:58:57.500 218 12610.70 175.57 54473.30 88888.00 2016-08-05 15:58:57.625 218 12610.75 175.55 54473.25 88888.00 2016-08-05 15:58:57.750 218 12610.80 175.57 54473.30 88888.00 2016-08-05 15:58:57.875 218 12610.75 175.55 54473.30 88888.00 2016-08-05 15:58:58.000 218 12610.73 175.55 54473.28 88888.00 2016-08-05 15:58:58.125 218 12610.73 175.53 54473.28 88888.00 2016-08-05 15:58:58.250 218 12610.67 175.57 54473.28 88888.00 2016-08-05 15:58:58.375 218 12610.73 175.60 54473.28 88888.00 2016-08-05 15:58:58.500 218 12610.70 175.62 54473.25 88888.00 2016-08-05 15:58:58.625 218 12610.62 175.65 54473.28 88888.00 2016-08-05 15:58:58.750 218 12610.67 175.60 54473.25 88888.00 2016-08-05 15:58:58.875 218 12610.75 175.57 54473.25 88888.00 2016-08-05 15:58:59.000 218 12610.80 175.57 54473.25 88888.00 2016-08-05 15:58:59.125 218 12610.73 175.57 54473.25 88888.00 2016-08-05 15:58:59.250 218 12610.77 175.60 54473.25 88888.00 2016-08-05 15:58:59.375 218 12610.77 175.60 54473.25 88888.00 2016-08-05 15:58:59.500 218 12610.75 175.62 54473.25 88888.00 2016-08-05 15:58:59.625 218 12610.83 175.60 54473.25 88888.00 2016-08-05 15:58:59.750 218 12610.92 175.60 54473.22 88888.00 2016-08-05 15:58:59.875 218 12610.88 175.60 54473.25 88888.00 2016-08-05 15:59:00.000 218 12610.80 175.57 54473.25 88888.00 2016-08-05 15:59:00.125 218 12610.80 175.57 54473.25 88888.00 2016-08-05 15:59:00.250 218 12610.83 175.57 54473.28 88888.00 2016-08-05 15:59:00.375 218 12610.88 175.62 54473.28 88888.00 2016-08-05 15:59:00.500 218 12610.83 175.62 54473.28 88888.00 2016-08-05 15:59:00.625 218 12610.83 175.60 54473.25 88888.00 2016-08-05 15:59:00.750 218 12610.88 175.60 54473.22 88888.00 2016-08-05 15:59:00.875 218 12610.88 175.60 54473.22 88888.00 2016-08-05 15:59:01.000 218 12610.90 175.55 54473.22 88888.00 2016-08-05 15:59:01.125 218 12610.90 175.57 54473.22 88888.00 2016-08-05 15:59:01.250 218 12610.88 175.55 54473.22 88888.00 2016-08-05 15:59:01.375 218 12610.85 175.55 54473.20 88888.00 2016-08-05 15:59:01.500 218 12610.85 175.55 54473.20 88888.00 2016-08-05 15:59:01.625 218 12610.88 175.57 54473.25 88888.00 2016-08-05 15:59:01.750 218 12610.92 175.57 54473.22 88888.00 2016-08-05 15:59:01.875 218 12610.98 175.60 54473.22 88888.00 2016-08-05 15:59:02.000 218 12610.92 175.62 54473.18 88888.00 2016-08-05 15:59:02.125 218 12610.90 175.60 54473.20 88888.00 2016-08-05 15:59:02.250 218 12610.98 175.60 54473.22 88888.00 2016-08-05 15:59:02.375 218 12611.10 175.60 54473.22 88888.00 2016-08-05 15:59:02.500 218 12611.12 175.55 54473.20 88888.00 2016-08-05 15:59:02.625 218 12611.10 175.60 54473.18 88888.00 2016-08-05 15:59:02.750 218 12611.05 175.60 54473.20 88888.00 2016-08-05 15:59:02.875 218 12611.02 175.60 54473.20 88888.00 2016-08-05 15:59:03.000 218 12611.10 175.60 54473.20 88888.00 2016-08-05 15:59:03.125 218 12611.10 175.60 54473.18 88888.00 2016-08-05 15:59:03.250 218 12611.02 175.60 54473.20 88888.00 2016-08-05 15:59:03.375 218 12611.12 175.60 54473.20 88888.00 2016-08-05 15:59:03.500 218 12611.17 175.55 54473.20 88888.00 2016-08-05 15:59:03.625 218 12611.17 175.57 54473.18 88888.00 2016-08-05 15:59:03.750 218 12611.17 175.60 54473.15 88888.00 2016-08-05 15:59:03.875 218 12611.17 175.60 54473.12 88888.00 2016-08-05 15:59:04.000 218 12611.20 175.60 54473.10 88888.00 2016-08-05 15:59:04.125 218 12611.20 175.55 54473.12 88888.00 2016-08-05 15:59:04.250 218 12611.12 175.55 54473.12 88888.00 2016-08-05 15:59:04.375 218 12611.20 175.57 54473.12 88888.00 2016-08-05 15:59:04.500 218 12611.20 175.60 54473.12 88888.00 2016-08-05 15:59:04.625 218 12611.20 175.60 54473.12 88888.00 2016-08-05 15:59:04.750 218 12611.23 175.62 54473.15 88888.00 2016-08-05 15:59:04.875 218 12611.25 175.62 54473.12 88888.00 2016-08-05 15:59:05.000 218 12611.25 175.62 54473.12 88888.00 2016-08-05 15:59:05.125 218 12611.27 175.62 54473.10 88888.00 2016-08-05 15:59:05.250 218 12611.30 175.62 54473.10 88888.00 2016-08-05 15:59:05.375 218 12611.40 175.62 54473.10 88888.00 2016-08-05 15:59:05.500 218 12611.42 175.62 54473.12 88888.00 2016-08-05 15:59:05.625 218 12611.40 175.62 54473.10 88888.00 2016-08-05 15:59:05.750 218 12611.40 175.65 54473.07 88888.00 2016-08-05 15:59:05.875 218 12611.42 175.65 54473.05 88888.00 2016-08-05 15:59:06.000 218 12611.45 175.62 54473.05 88888.00 2016-08-05 15:59:06.125 218 12611.50 175.62 54473.03 88888.00 2016-08-05 15:59:06.250 218 12611.55 175.65 54473.05 88888.00 2016-08-05 15:59:06.375 218 12611.60 175.68 54473.07 88888.00 2016-08-05 15:59:06.500 218 12611.58 175.68 54473.07 88888.00 2016-08-05 15:59:06.625 218 12611.58 175.65 54473.05 88888.00 2016-08-05 15:59:06.750 218 12611.65 175.65 54473.03 88888.00 2016-08-05 15:59:06.875 218 12611.67 175.65 54473.00 88888.00 2016-08-05 15:59:07.000 218 12611.73 175.62 54473.00 88888.00 2016-08-05 15:59:07.125 218 12611.67 175.62 54473.03 88888.00 2016-08-05 15:59:07.250 218 12611.67 175.65 54473.05 88888.00 2016-08-05 15:59:07.375 218 12611.70 175.65 54473.03 88888.00 2016-08-05 15:59:07.500 218 12611.73 175.65 54473.05 88888.00 2016-08-05 15:59:07.625 218 12611.80 175.65 54473.03 88888.00 2016-08-05 15:59:07.750 218 12611.85 175.65 54472.97 88888.00 2016-08-05 15:59:07.875 218 12611.85 175.65 54473.00 88888.00 2016-08-05 15:59:08.000 218 12611.88 175.68 54473.00 88888.00 2016-08-05 15:59:08.125 218 12611.85 175.68 54472.97 88888.00 2016-08-05 15:59:08.250 218 12611.77 175.65 54472.97 88888.00 2016-08-05 15:59:08.375 218 12611.85 175.65 54472.97 88888.00 2016-08-05 15:59:08.500 218 12611.88 175.62 54472.97 88888.00 2016-08-05 15:59:08.625 218 12611.83 175.65 54472.97 88888.00 2016-08-05 15:59:08.750 218 12611.85 175.68 54472.97 88888.00 2016-08-05 15:59:08.875 218 12611.85 175.68 54472.95 88888.00 2016-08-05 15:59:09.000 218 12611.90 175.68 54472.95 88888.00 2016-08-05 15:59:09.125 218 12611.92 175.68 54472.97 88888.00 2016-08-05 15:59:09.250 218 12611.92 175.65 54472.95 88888.00 2016-08-05 15:59:09.375 218 12611.95 175.65 54472.93 88888.00 2016-08-05 15:59:09.500 218 12612.00 175.65 54472.93 88888.00 2016-08-05 15:59:09.625 218 12612.02 175.65 54472.93 88888.00 2016-08-05 15:59:09.750 218 12612.02 175.65 54472.90 88888.00 2016-08-05 15:59:09.875 218 12612.05 175.65 54472.88 88888.00 2016-08-05 15:59:10.000 218 12612.05 175.65 54472.88 88888.00 2016-08-05 15:59:10.125 218 12612.08 175.70 54472.93 88888.00 2016-08-05 15:59:10.250 218 12612.00 175.68 54472.93 88888.00 2016-08-05 15:59:10.375 218 12612.00 175.68 54472.90 88888.00 2016-08-05 15:59:10.500 218 12612.02 175.68 54472.90 88888.00 2016-08-05 15:59:10.625 218 12612.08 175.68 54472.90 88888.00 2016-08-05 15:59:10.750 218 12612.10 175.68 54472.90 88888.00 2016-08-05 15:59:10.875 218 12612.17 175.65 54472.93 88888.00 2016-08-05 15:59:11.000 218 12612.17 175.65 54472.88 88888.00 2016-08-05 15:59:11.125 218 12612.12 175.68 54472.90 88888.00 2016-08-05 15:59:11.250 218 12612.10 175.68 54472.88 88888.00 2016-08-05 15:59:11.375 218 12612.17 175.68 54472.88 88888.00 2016-08-05 15:59:11.500 218 12612.23 175.68 54472.85 88888.00 2016-08-05 15:59:11.625 218 12612.25 175.68 54472.85 88888.00 2016-08-05 15:59:11.750 218 12612.25 175.70 54472.85 88888.00 2016-08-05 15:59:11.875 218 12612.23 175.70 54472.85 88888.00 2016-08-05 15:59:12.000 218 12612.27 175.68 54472.82 88888.00 2016-08-05 15:59:12.125 218 12612.25 175.68 54472.82 88888.00 2016-08-05 15:59:12.250 218 12612.17 175.70 54472.85 88888.00 2016-08-05 15:59:12.375 218 12612.20 175.70 54472.85 88888.00 2016-08-05 15:59:12.500 218 12612.25 175.70 54472.82 88888.00 2016-08-05 15:59:12.625 218 12612.30 175.68 54472.80 88888.00 2016-08-05 15:59:12.750 218 12612.30 175.68 54472.80 88888.00 2016-08-05 15:59:12.875 218 12612.35 175.70 54472.82 88888.00 2016-08-05 15:59:13.000 218 12612.38 175.68 54472.80 88888.00 2016-08-05 15:59:13.125 218 12612.40 175.68 54472.80 88888.00 2016-08-05 15:59:13.250 218 12612.42 175.68 54472.80 88888.00 2016-08-05 15:59:13.375 218 12612.45 175.68 54472.80 88888.00 2016-08-05 15:59:13.500 218 12612.45 175.68 54472.80 88888.00 2016-08-05 15:59:13.625 218 12612.40 175.70 54472.78 88888.00 2016-08-05 15:59:13.750 218 12612.42 175.70 54472.80 88888.00 2016-08-05 15:59:13.875 218 12612.42 175.70 54472.80 88888.00 2016-08-05 15:59:14.000 218 12612.42 175.70 54472.78 88888.00 2016-08-05 15:59:14.125 218 12612.42 175.68 54472.78 88888.00 2016-08-05 15:59:14.250 218 12612.38 175.65 54472.78 88888.00 2016-08-05 15:59:14.375 218 12612.38 175.70 54472.78 88888.00 2016-08-05 15:59:14.500 218 12612.38 175.72 54472.78 88888.00 2016-08-05 15:59:14.625 218 12612.38 175.72 54472.78 88888.00 2016-08-05 15:59:14.750 218 12612.38 175.70 54472.78 88888.00 2016-08-05 15:59:14.875 218 12612.38 175.68 54472.78 88888.00 2016-08-05 15:59:15.000 218 12612.38 175.72 54472.75 88888.00 2016-08-05 15:59:15.125 218 12612.40 175.75 54472.75 88888.00 2016-08-05 15:59:15.250 218 12612.40 175.70 54472.75 88888.00 2016-08-05 15:59:15.375 218 12612.48 175.72 54472.72 88888.00 2016-08-05 15:59:15.500 218 12612.45 175.70 54472.72 88888.00 2016-08-05 15:59:15.625 218 12612.48 175.72 54472.72 88888.00 2016-08-05 15:59:15.750 218 12612.52 175.72 54472.75 88888.00 2016-08-05 15:59:15.875 218 12612.50 175.70 54472.72 88888.00 2016-08-05 15:59:16.000 218 12612.48 175.70 54472.72 88888.00 2016-08-05 15:59:16.125 218 12612.52 175.72 54472.75 88888.00 2016-08-05 15:59:16.250 218 12612.45 175.68 54472.75 88888.00 2016-08-05 15:59:16.375 218 12612.45 175.70 54472.72 88888.00 2016-08-05 15:59:16.500 218 12612.48 175.70 54472.72 88888.00 2016-08-05 15:59:16.625 218 12612.50 175.75 54472.70 88888.00 2016-08-05 15:59:16.750 218 12612.52 175.72 54472.72 88888.00 2016-08-05 15:59:16.875 218 12612.42 175.72 54472.72 88888.00 2016-08-05 15:59:17.000 218 12612.40 175.75 54472.70 88888.00 2016-08-05 15:59:17.125 218 12612.45 175.78 54472.72 88888.00 2016-08-05 15:59:17.250 218 12612.40 175.75 54472.72 88888.00 2016-08-05 15:59:17.375 218 12612.45 175.72 54472.72 88888.00 2016-08-05 15:59:17.500 218 12612.45 175.78 54472.72 88888.00 2016-08-05 15:59:17.625 218 12612.42 175.80 54472.75 88888.00 2016-08-05 15:59:17.750 218 12612.38 175.80 54472.72 88888.00 2016-08-05 15:59:17.875 218 12612.40 175.80 54472.72 88888.00 2016-08-05 15:59:18.000 218 12612.42 175.80 54472.72 88888.00 2016-08-05 15:59:18.125 218 12612.40 175.80 54472.75 88888.00 2016-08-05 15:59:18.250 218 12612.35 175.80 54472.72 88888.00 2016-08-05 15:59:18.375 218 12612.40 175.80 54472.72 88888.00 2016-08-05 15:59:18.500 218 12612.38 175.82 54472.72 88888.00 2016-08-05 15:59:18.625 218 12612.33 175.82 54472.70 88888.00 2016-08-05 15:59:18.750 218 12612.33 175.85 54472.72 88888.00 2016-08-05 15:59:18.875 218 12612.30 175.90 54472.70 88888.00 2016-08-05 15:59:19.000 218 12612.38 175.90 54472.72 88888.00 2016-08-05 15:59:19.125 218 12612.48 175.93 54472.72 88888.00 2016-08-05 15:59:19.250 218 12612.35 175.90 54472.75 88888.00 2016-08-05 15:59:19.375 218 12612.35 175.93 54472.72 88888.00 2016-08-05 15:59:19.500 218 12612.33 175.93 54472.72 88888.00 2016-08-05 15:59:19.625 218 12612.35 175.95 54472.72 88888.00 2016-08-05 15:59:19.750 218 12612.42 175.95 54472.72 88888.00 2016-08-05 15:59:19.875 218 12612.42 175.97 54472.75 88888.00 2016-08-05 15:59:20.000 218 12612.35 175.95 54472.72 88888.00 2016-08-05 15:59:20.125 218 12612.30 175.95 54472.72 88888.00 2016-08-05 15:59:20.250 218 12612.30 175.97 54472.75 88888.00 2016-08-05 15:59:20.375 218 12612.35 176.00 54472.72 88888.00 2016-08-05 15:59:20.500 218 12612.33 175.97 54472.72 88888.00 2016-08-05 15:59:20.625 218 12612.17 176.00 54472.75 88888.00 2016-08-05 15:59:20.750 218 12612.17 176.03 54472.72 88888.00 2016-08-05 15:59:20.875 218 12612.17 176.05 54472.72 88888.00 2016-08-05 15:59:21.000 218 12612.20 176.03 54472.72 88888.00 2016-08-05 15:59:21.125 218 12612.23 176.07 54472.75 88888.00 2016-08-05 15:59:21.250 218 12612.17 176.10 54472.75 88888.00 2016-08-05 15:59:21.375 218 12612.23 176.07 54472.75 88888.00 2016-08-05 15:59:21.500 218 12612.25 176.10 54472.72 88888.00 2016-08-05 15:59:21.625 218 12612.23 176.12 54472.75 88888.00 2016-08-05 15:59:21.750 218 12612.23 176.15 54472.75 88888.00 2016-08-05 15:59:21.875 218 12612.25 176.12 54472.75 88888.00 2016-08-05 15:59:22.000 218 12612.23 176.12 54472.75 88888.00 2016-08-05 15:59:22.125 218 12612.15 176.15 54472.75 88888.00 2016-08-05 15:59:22.250 218 12612.15 176.15 54472.75 88888.00 2016-08-05 15:59:22.375 218 12612.20 176.15 54472.72 88888.00 2016-08-05 15:59:22.500 218 12612.15 176.15 54472.72 88888.00 2016-08-05 15:59:22.625 218 12612.12 176.20 54472.75 88888.00 2016-08-05 15:59:22.750 218 12612.12 176.22 54472.78 88888.00 2016-08-05 15:59:22.875 218 12612.17 176.22 54472.78 88888.00 2016-08-05 15:59:23.000 218 12612.23 176.22 54472.72 88888.00 2016-08-05 15:59:23.125 218 12612.17 176.22 54472.72 88888.00 2016-08-05 15:59:23.250 218 12612.08 176.22 54472.72 88888.00 2016-08-05 15:59:23.375 218 12612.15 176.25 54472.75 88888.00 2016-08-05 15:59:23.500 218 12612.17 176.28 54472.75 88888.00 2016-08-05 15:59:23.625 218 12612.15 176.30 54472.78 88888.00 2016-08-05 15:59:23.750 218 12612.12 176.30 54472.78 88888.00 2016-08-05 15:59:23.875 218 12612.10 176.30 54472.75 88888.00 2016-08-05 15:59:24.000 218 12612.05 176.32 54472.72 88888.00 2016-08-05 15:59:24.125 218 12612.08 176.30 54472.72 88888.00 2016-08-05 15:59:24.250 218 12612.02 176.32 54472.75 88888.00 2016-08-05 15:59:24.375 218 12612.10 176.35 54472.75 88888.00 2016-08-05 15:59:24.500 218 12612.08 176.32 54472.75 88888.00 2016-08-05 15:59:24.625 218 12612.08 176.30 54472.75 88888.00 2016-08-05 15:59:24.750 218 12612.08 176.32 54472.78 88888.00 2016-08-05 15:59:24.875 218 12612.08 176.38 54472.75 88888.00 2016-08-05 15:59:25.000 218 12612.05 176.40 54472.78 88888.00 2016-08-05 15:59:25.125 218 12612.02 176.43 54472.78 88888.00 2016-08-05 15:59:25.250 218 12612.02 176.40 54472.78 88888.00 2016-08-05 15:59:25.375 218 12612.00 176.40 54472.78 88888.00 2016-08-05 15:59:25.500 218 12611.98 176.38 54472.78 88888.00 2016-08-05 15:59:25.625 218 12611.92 176.40 54472.78 88888.00 2016-08-05 15:59:25.750 218 12611.95 176.43 54472.75 88888.00 2016-08-05 15:59:25.875 218 12611.98 176.45 54472.75 88888.00 2016-08-05 15:59:26.000 218 12611.98 176.47 54472.78 88888.00 2016-08-05 15:59:26.125 218 12611.98 176.45 54472.80 88888.00 2016-08-05 15:59:26.250 218 12611.92 176.43 54472.80 88888.00 2016-08-05 15:59:26.375 218 12611.90 176.43 54472.80 88888.00 2016-08-05 15:59:26.500 218 12611.95 176.45 54472.82 88888.00 2016-08-05 15:59:26.625 218 12611.92 176.43 54472.82 88888.00 2016-08-05 15:59:26.750 218 12611.90 176.45 54472.80 88888.00 2016-08-05 15:59:26.875 218 12611.98 176.50 54472.80 88888.00 2016-08-05 15:59:27.000 218 12611.98 176.47 54472.80 88888.00 2016-08-05 15:59:27.125 218 12611.92 176.50 54472.78 88888.00 2016-08-05 15:59:27.250 218 12611.88 176.53 54472.80 88888.00 2016-08-05 15:59:27.375 218 12611.92 176.50 54472.80 88888.00 2016-08-05 15:59:27.500 218 12611.95 176.50 54472.80 88888.00 2016-08-05 15:59:27.625 218 12611.98 176.50 54472.78 88888.00 2016-08-05 15:59:27.750 218 12612.00 176.50 54472.80 88888.00 2016-08-05 15:59:27.875 218 12612.02 176.50 54472.80 88888.00 2016-08-05 15:59:28.000 218 12612.02 176.47 54472.80 88888.00 2016-08-05 15:59:28.125 218 12612.00 176.47 54472.80 88888.00 2016-08-05 15:59:28.250 218 12611.98 176.47 54472.82 88888.00 2016-08-05 15:59:28.375 218 12612.02 176.47 54472.82 88888.00 2016-08-05 15:59:28.500 218 12612.02 176.47 54472.80 88888.00 2016-08-05 15:59:28.625 218 12611.98 176.45 54472.82 88888.00 2016-08-05 15:59:28.750 218 12611.95 176.47 54472.80 88888.00 2016-08-05 15:59:28.875 218 12612.00 176.47 54472.82 88888.00 2016-08-05 15:59:29.000 218 12611.98 176.47 54472.82 88888.00 2016-08-05 15:59:29.125 218 12611.98 176.50 54472.82 88888.00 2016-08-05 15:59:29.250 218 12612.00 176.45 54472.82 88888.00 2016-08-05 15:59:29.375 218 12612.05 176.45 54472.80 88888.00 2016-08-05 15:59:29.500 218 12612.00 176.43 54472.80 88888.00 2016-08-05 15:59:29.625 218 12611.98 176.47 54472.82 88888.00 2016-08-05 15:59:29.750 218 12611.98 176.45 54472.82 88888.00 2016-08-05 15:59:29.875 218 12612.02 176.47 54472.82 88888.00 2016-08-05 15:59:30.000 218 12612.08 176.47 54472.80 88888.00 2016-08-05 15:59:30.125 218 12612.08 176.47 54472.82 88888.00 2016-08-05 15:59:30.250 218 12612.08 176.45 54472.80 88888.00 2016-08-05 15:59:30.375 218 12612.12 176.45 54472.82 88888.00 2016-08-05 15:59:30.500 218 12612.12 176.43 54472.82 88888.00 2016-08-05 15:59:30.625 218 12612.15 176.45 54472.80 88888.00 2016-08-05 15:59:30.750 218 12612.15 176.43 54472.82 88888.00 2016-08-05 15:59:30.875 218 12612.12 176.43 54472.80 88888.00 2016-08-05 15:59:31.000 218 12612.12 176.40 54472.80 88888.00 2016-08-05 15:59:31.125 218 12612.15 176.38 54472.80 88888.00 2016-08-05 15:59:31.250 218 12612.15 176.38 54472.80 88888.00 2016-08-05 15:59:31.375 218 12612.17 176.38 54472.82 88888.00 2016-08-05 15:59:31.500 218 12612.17 176.35 54472.82 88888.00 2016-08-05 15:59:31.625 218 12612.12 176.38 54472.82 88888.00 2016-08-05 15:59:31.750 218 12612.17 176.40 54472.82 88888.00 2016-08-05 15:59:31.875 218 12612.25 176.38 54472.82 88888.00 2016-08-05 15:59:32.000 218 12612.23 176.35 54472.80 88888.00 2016-08-05 15:59:32.125 218 12612.23 176.32 54472.82 88888.00 2016-08-05 15:59:32.250 218 12612.17 176.30 54472.85 88888.00 2016-08-05 15:59:32.375 218 12612.23 176.32 54472.85 88888.00 2016-08-05 15:59:32.500 218 12612.27 176.32 54472.82 88888.00 2016-08-05 15:59:32.625 218 12612.25 176.30 54472.82 88888.00 2016-08-05 15:59:32.750 218 12612.27 176.30 54472.82 88888.00 2016-08-05 15:59:32.875 218 12612.30 176.32 54472.82 88888.00 2016-08-05 15:59:33.000 218 12612.33 176.30 54472.82 88888.00 2016-08-05 15:59:33.125 218 12612.38 176.28 54472.80 88888.00 2016-08-05 15:59:33.250 218 12612.40 176.28 54472.82 88888.00 2016-08-05 15:59:33.375 218 12612.40 176.28 54472.82 88888.00 2016-08-05 15:59:33.500 218 12612.33 176.30 54472.80 88888.00 2016-08-05 15:59:33.625 218 12612.33 176.28 54472.82 88888.00 2016-08-05 15:59:33.750 218 12612.42 176.22 54472.80 88888.00 2016-08-05 15:59:33.875 218 12612.52 176.25 54472.82 88888.00 2016-08-05 15:59:34.000 218 12612.52 176.25 54472.80 88888.00 2016-08-05 15:59:34.125 218 12612.55 176.28 54472.80 88888.00 2016-08-05 15:59:34.250 218 12612.50 176.22 54472.80 88888.00 2016-08-05 15:59:34.375 218 12612.60 176.22 54472.80 88888.00 2016-08-05 15:59:34.500 218 12612.60 176.25 54472.80 88888.00 2016-08-05 15:59:34.625 218 12612.62 176.28 54472.80 88888.00 2016-08-05 15:59:34.750 218 12612.58 176.28 54472.80 88888.00 2016-08-05 15:59:34.875 218 12612.52 176.28 54472.82 88888.00 2016-08-05 15:59:35.000 218 12612.52 176.22 54472.80 88888.00 2016-08-05 15:59:35.125 218 12612.58 176.22 54472.82 88888.00 2016-08-05 15:59:35.250 218 12612.60 176.22 54472.82 88888.00 2016-08-05 15:59:35.375 218 12612.70 176.25 54472.85 88888.00 2016-08-05 15:59:35.500 218 12612.70 176.25 54472.82 88888.00 2016-08-05 15:59:35.625 218 12612.70 176.22 54472.78 88888.00 2016-08-05 15:59:35.750 218 12612.65 176.22 54472.78 88888.00 2016-08-05 15:59:35.875 218 12612.65 176.22 54472.75 88888.00 2016-08-05 15:59:36.000 218 12612.65 176.22 54472.78 88888.00 2016-08-05 15:59:36.125 218 12612.73 176.22 54472.78 88888.00 2016-08-05 15:59:36.250 218 12612.75 176.20 54472.80 88888.00 2016-08-05 15:59:36.375 218 12612.75 176.20 54472.78 88888.00 2016-08-05 15:59:36.500 218 12612.77 176.22 54472.78 88888.00 2016-08-05 15:59:36.625 218 12612.80 176.22 54472.78 88888.00 2016-08-05 15:59:36.750 218 12612.83 176.25 54472.80 88888.00 2016-08-05 15:59:36.875 218 12612.85 176.22 54472.80 88888.00 2016-08-05 15:59:37.000 218 12612.85 176.20 54472.75 88888.00 2016-08-05 15:59:37.125 218 12612.85 176.20 54472.78 88888.00 2016-08-05 15:59:37.250 218 12612.85 176.22 54472.78 88888.00 2016-08-05 15:59:37.375 218 12612.88 176.20 54472.72 88888.00 2016-08-05 15:59:37.500 218 12612.88 176.20 54472.72 88888.00 2016-08-05 15:59:37.625 218 12612.95 176.20 54472.72 88888.00 2016-08-05 15:59:37.750 218 12613.00 176.20 54472.72 88888.00 2016-08-05 15:59:37.875 218 12613.00 176.20 54472.72 88888.00 2016-08-05 15:59:38.000 218 12613.02 176.20 54472.70 88888.00 2016-08-05 15:59:38.125 218 12613.02 176.18 54472.70 88888.00 2016-08-05 15:59:38.250 218 12613.00 176.18 54472.70 88888.00 2016-08-05 15:59:38.375 218 12613.08 176.20 54472.72 88888.00 2016-08-05 15:59:38.500 218 12613.10 176.25 54472.72 88888.00 2016-08-05 15:59:38.625 218 12613.17 176.22 54472.70 88888.00 2016-08-05 15:59:38.750 218 12613.27 176.22 54472.70 88888.00 2016-08-05 15:59:38.875 218 12613.27 176.22 54472.68 88888.00 2016-08-05 15:59:39.000 218 12613.33 176.20 54472.68 88888.00 2016-08-05 15:59:39.125 218 12613.30 176.22 54472.70 88888.00 2016-08-05 15:59:39.250 218 12613.25 176.20 54472.72 88888.00 2016-08-05 15:59:39.375 218 12613.27 176.22 54472.70 88888.00 2016-08-05 15:59:39.500 218 12613.27 176.25 54472.70 88888.00 2016-08-05 15:59:39.625 218 12613.30 176.28 54472.70 88888.00 2016-08-05 15:59:39.750 218 12613.30 176.28 54472.70 88888.00 2016-08-05 15:59:39.875 218 12613.33 176.28 54472.68 88888.00 2016-08-05 15:59:40.000 218 12613.35 176.28 54472.68 88888.00 2016-08-05 15:59:40.125 218 12613.42 176.28 54472.70 88888.00 2016-08-05 15:59:40.250 218 12613.35 176.28 54472.72 88888.00 2016-08-05 15:59:40.375 218 12613.42 176.30 54472.70 88888.00 2016-08-05 15:59:40.500 218 12613.42 176.28 54472.68 88888.00 2016-08-05 15:59:40.625 218 12613.42 176.30 54472.70 88888.00 2016-08-05 15:59:40.750 218 12613.45 176.28 54472.68 88888.00 2016-08-05 15:59:40.875 218 12613.52 176.28 54472.65 88888.00 2016-08-05 15:59:41.000 218 12613.58 176.28 54472.65 88888.00 2016-08-05 15:59:41.125 218 12613.58 176.30 54472.65 88888.00 2016-08-05 15:59:41.250 218 12613.55 176.30 54472.65 88888.00 2016-08-05 15:59:41.375 218 12613.58 176.30 54472.65 88888.00 2016-08-05 15:59:41.500 218 12613.58 176.30 54472.65 88888.00 2016-08-05 15:59:41.625 218 12613.58 176.28 54472.65 88888.00 2016-08-05 15:59:41.750 218 12613.58 176.30 54472.62 88888.00 2016-08-05 15:59:41.875 218 12613.60 176.30 54472.62 88888.00 2016-08-05 15:59:42.000 218 12613.70 176.30 54472.60 88888.00 2016-08-05 15:59:42.125 218 12613.67 176.32 54472.62 88888.00 2016-08-05 15:59:42.250 218 12613.60 176.35 54472.65 88888.00 2016-08-05 15:59:42.375 218 12613.62 176.35 54472.62 88888.00 2016-08-05 15:59:42.500 218 12613.65 176.32 54472.60 88888.00 2016-08-05 15:59:42.625 218 12613.67 176.32 54472.60 88888.00 2016-08-05 15:59:42.750 218 12613.62 176.32 54472.62 88888.00 2016-08-05 15:59:42.875 218 12613.62 176.32 54472.62 88888.00 2016-08-05 15:59:43.000 218 12613.67 176.32 54472.60 88888.00 2016-08-05 15:59:43.125 218 12613.73 176.35 54472.60 88888.00 2016-08-05 15:59:43.250 218 12613.75 176.32 54472.60 88888.00 2016-08-05 15:59:43.375 218 12613.80 176.35 54472.57 88888.00 2016-08-05 15:59:43.500 218 12613.83 176.30 54472.57 88888.00 2016-08-05 15:59:43.625 218 12613.80 176.32 54472.57 88888.00 2016-08-05 15:59:43.750 218 12613.83 176.35 54472.60 88888.00 2016-08-05 15:59:43.875 218 12613.85 176.35 54472.60 88888.00 2016-08-05 15:59:44.000 218 12613.83 176.32 54472.55 88888.00 2016-08-05 15:59:44.125 218 12613.80 176.32 54472.57 88888.00 2016-08-05 15:59:44.250 218 12613.77 176.32 54472.57 88888.00 2016-08-05 15:59:44.375 218 12613.83 176.35 54472.60 88888.00 2016-08-05 15:59:44.500 218 12613.83 176.38 54472.62 88888.00 2016-08-05 15:59:44.625 218 12613.83 176.38 54472.62 88888.00 2016-08-05 15:59:44.750 218 12613.80 176.38 54472.62 88888.00 2016-08-05 15:59:44.875 218 12613.83 176.38 54472.62 88888.00 2016-08-05 15:59:45.000 218 12613.85 176.40 54472.62 88888.00 2016-08-05 15:59:45.125 218 12613.90 176.43 54472.65 88888.00 2016-08-05 15:59:45.250 218 12613.90 176.43 54472.62 88888.00 2016-08-05 15:59:45.375 218 12613.90 176.45 54472.60 88888.00 2016-08-05 15:59:45.500 218 12613.88 176.45 54472.60 88888.00 2016-08-05 15:59:45.625 218 12613.88 176.43 54472.60 88888.00 2016-08-05 15:59:45.750 218 12613.88 176.38 54472.60 88888.00 2016-08-05 15:59:45.875 218 12613.92 176.35 54472.62 88888.00 2016-08-05 15:59:46.000 218 12613.88 176.38 54472.60 88888.00 2016-08-05 15:59:46.125 218 12613.80 176.45 54472.60 88888.00 2016-08-05 15:59:46.250 218 12613.83 176.47 54472.57 88888.00 2016-08-05 15:59:46.375 218 12613.88 176.50 54472.55 88888.00 2016-08-05 15:59:46.500 218 12613.88 176.47 54472.57 88888.00 2016-08-05 15:59:46.625 218 12613.85 176.47 54472.55 88888.00 2016-08-05 15:59:46.750 218 12613.85 176.45 54472.57 88888.00 2016-08-05 15:59:46.875 218 12613.80 176.45 54472.60 88888.00 2016-08-05 15:59:47.000 218 12613.77 176.47 54472.60 88888.00 2016-08-05 15:59:47.125 218 12613.80 176.45 54472.57 88888.00 2016-08-05 15:59:47.250 218 12613.80 176.47 54472.60 88888.00 2016-08-05 15:59:47.375 218 12613.80 176.50 54472.57 88888.00 2016-08-05 15:59:47.500 218 12613.80 176.53 54472.60 88888.00 2016-08-05 15:59:47.625 218 12613.83 176.53 54472.60 88888.00 2016-08-05 15:59:47.750 218 12613.80 176.55 54472.62 88888.00 2016-08-05 15:59:47.875 218 12613.75 176.57 54472.62 88888.00 2016-08-05 15:59:48.000 218 12613.80 176.53 54472.57 88888.00 2016-08-05 15:59:48.125 218 12613.83 176.53 54472.57 88888.00 2016-08-05 15:59:48.250 218 12613.75 176.53 54472.57 88888.00 2016-08-05 15:59:48.375 218 12613.77 176.53 54472.57 88888.00 2016-08-05 15:59:48.500 218 12613.80 176.55 54472.55 88888.00 2016-08-05 15:59:48.625 218 12613.73 176.57 54472.60 88888.00 2016-08-05 15:59:48.750 218 12613.73 176.60 54472.60 88888.00 2016-08-05 15:59:48.875 218 12613.70 176.57 54472.57 88888.00 2016-08-05 15:59:49.000 218 12613.73 176.55 54472.60 88888.00 2016-08-05 15:59:49.125 218 12613.73 176.57 54472.60 88888.00 2016-08-05 15:59:49.250 218 12613.67 176.55 54472.65 88888.00 2016-08-05 15:59:49.375 218 12613.65 176.57 54472.60 88888.00 2016-08-05 15:59:49.500 218 12613.67 176.55 54472.60 88888.00 2016-08-05 15:59:49.625 218 12613.65 176.57 54472.60 88888.00 2016-08-05 15:59:49.750 218 12613.62 176.57 54472.60 88888.00 2016-08-05 15:59:49.875 218 12613.65 176.57 54472.60 88888.00 2016-08-05 15:59:50.000 218 12613.62 176.57 54472.60 88888.00 2016-08-05 15:59:50.125 218 12613.60 176.57 54472.62 88888.00 2016-08-05 15:59:50.250 218 12613.58 176.57 54472.65 88888.00 2016-08-05 15:59:50.375 218 12613.62 176.57 54472.65 88888.00 2016-08-05 15:59:50.500 218 12613.62 176.60 54472.65 88888.00 2016-08-05 15:59:50.625 218 12613.60 176.60 54472.65 88888.00 2016-08-05 15:59:50.750 218 12613.65 176.57 54472.65 88888.00 2016-08-05 15:59:50.875 218 12613.62 176.57 54472.65 88888.00 2016-08-05 15:59:51.000 218 12613.60 176.60 54472.62 88888.00 2016-08-05 15:59:51.125 218 12613.58 176.60 54472.65 88888.00 2016-08-05 15:59:51.250 218 12613.62 176.55 54472.68 88888.00 2016-08-05 15:59:51.375 218 12613.70 176.55 54472.65 88888.00 2016-08-05 15:59:51.500 218 12613.65 176.57 54472.65 88888.00 2016-08-05 15:59:51.625 218 12613.58 176.57 54472.62 88888.00 2016-08-05 15:59:51.750 218 12613.45 176.57 54472.65 88888.00 2016-08-05 15:59:51.875 218 12613.50 176.60 54472.65 88888.00 2016-08-05 15:59:52.000 218 12613.52 176.57 54472.65 88888.00 2016-08-05 15:59:52.125 218 12613.52 176.55 54472.68 88888.00 2016-08-05 15:59:52.250 218 12613.48 176.55 54472.68 88888.00 2016-08-05 15:59:52.375 218 12613.48 176.57 54472.68 88888.00 2016-08-05 15:59:52.500 218 12613.50 176.60 54472.70 88888.00 2016-08-05 15:59:52.625 218 12613.50 176.60 54472.70 88888.00 2016-08-05 15:59:52.750 218 12613.42 176.60 54472.70 88888.00 2016-08-05 15:59:52.875 218 12613.38 176.57 54472.68 88888.00 2016-08-05 15:59:53.000 218 12613.42 176.55 54472.65 88888.00 2016-08-05 15:59:53.125 218 12613.40 176.55 54472.65 88888.00 2016-08-05 15:59:53.250 218 12613.40 176.57 54472.65 88888.00 2016-08-05 15:59:53.375 218 12613.42 176.57 54472.65 88888.00 2016-08-05 15:59:53.500 218 12613.45 176.57 54472.70 88888.00 2016-08-05 15:59:53.625 218 12613.45 176.55 54472.68 88888.00 2016-08-05 15:59:53.750 218 12613.45 176.55 54472.65 88888.00 2016-08-05 15:59:53.875 218 12613.42 176.55 54472.68 88888.00 2016-08-05 15:59:54.000 218 12613.40 176.55 54472.68 88888.00 2016-08-05 15:59:54.125 218 12613.38 176.57 54472.70 88888.00 2016-08-05 15:59:54.250 218 12613.30 176.55 54472.70 88888.00 2016-08-05 15:59:54.375 218 12613.33 176.53 54472.72 88888.00 2016-08-05 15:59:54.500 218 12613.35 176.55 54472.70 88888.00 2016-08-05 15:59:54.625 218 12613.38 176.60 54472.70 88888.00 2016-08-05 15:59:54.750 218 12613.27 176.57 54472.70 88888.00 2016-08-05 15:59:54.875 218 12613.23 176.55 54472.72 88888.00 2016-08-05 15:59:55.000 218 12613.25 176.55 54472.70 88888.00 2016-08-05 15:59:55.125 218 12613.25 176.57 54472.72 88888.00 2016-08-05 15:59:55.250 218 12613.23 176.55 54472.72 88888.00 2016-08-05 15:59:55.375 218 12613.17 176.55 54472.70 88888.00 2016-08-05 15:59:55.500 218 12613.15 176.55 54472.70 88888.00 2016-08-05 15:59:55.625 218 12613.10 176.55 54472.70 88888.00 2016-08-05 15:59:55.750 218 12613.10 176.53 54472.70 88888.00 2016-08-05 15:59:55.875 218 12613.17 176.55 54472.70 88888.00 2016-08-05 15:59:56.000 218 12613.27 176.53 54472.70 88888.00 2016-08-05 15:59:56.125 218 12613.30 176.53 54472.72 88888.00 2016-08-05 15:59:56.250 218 12613.25 176.53 54472.72 88888.00 2016-08-05 15:59:56.375 218 12613.27 176.50 54472.72 88888.00 2016-08-05 15:59:56.500 218 12613.27 176.55 54472.75 88888.00 2016-08-05 15:59:56.625 218 12613.23 176.53 54472.75 88888.00 2016-08-05 15:59:56.750 218 12613.17 176.53 54472.75 88888.00 2016-08-05 15:59:56.875 218 12613.15 176.53 54472.75 88888.00 2016-08-05 15:59:57.000 218 12613.15 176.55 54472.75 88888.00 2016-08-05 15:59:57.125 218 12613.12 176.53 54472.75 88888.00 2016-08-05 15:59:57.250 218 12613.12 176.47 54472.75 88888.00 2016-08-05 15:59:57.375 218 12613.12 176.50 54472.75 88888.00 2016-08-05 15:59:57.500 218 12613.02 176.53 54472.75 88888.00 2016-08-05 15:59:57.625 218 12613.02 176.50 54472.75 88888.00 2016-08-05 15:59:57.750 218 12613.08 176.50 54472.75 88888.00 2016-08-05 15:59:57.875 218 12613.05 176.45 54472.78 88888.00 2016-08-05 15:59:58.000 218 12612.95 176.47 54472.75 88888.00 2016-08-05 15:59:58.125 218 12612.95 176.50 54472.78 88888.00 2016-08-05 15:59:58.250 218 12613.00 176.45 54472.75 88888.00 2016-08-05 15:59:58.375 218 12613.10 176.45 54472.75 88888.00 2016-08-05 15:59:58.500 218 12613.08 176.45 54472.75 88888.00 2016-08-05 15:59:58.625 218 12613.02 176.43 54472.75 88888.00 2016-08-05 15:59:58.750 218 12613.02 176.45 54472.75 88888.00 2016-08-05 15:59:58.875 218 12613.05 176.43 54472.78 88888.00 2016-08-05 15:59:59.000 218 12613.08 176.43 54472.75 88888.00 2016-08-05 15:59:59.125 218 12613.05 176.40 54472.80 88888.00 2016-08-05 15:59:59.250 218 12613.00 176.40 54472.78 88888.00 2016-08-05 15:59:59.375 218 12613.05 176.43 54472.80 88888.00 2016-08-05 15:59:59.500 218 12613.05 176.43 54472.80 88888.00 2016-08-05 15:59:59.625 218 12613.10 176.40 54472.78 88888.00 2016-08-05 15:59:59.750 218 12613.10 176.38 54472.78 88888.00 2016-08-05 15:59:59.875 218 12613.08 176.38 54472.78 88888.00 2016-08-05 16:00:00.000 218 12613.02 176.38 54472.78 88888.00 2016-08-05 16:00:00.125 218 12613.02 176.35 54472.80 88888.00 2016-08-05 16:00:00.250 218 12612.98 176.35 54472.82 88888.00 2016-08-05 16:00:00.375 218 12613.00 176.38 54472.82 88888.00 2016-08-05 16:00:00.500 218 12613.00 176.32 54472.80 88888.00 2016-08-05 16:00:00.625 218 12613.02 176.28 54472.82 88888.00 2016-08-05 16:00:00.750 218 12613.10 176.28 54472.82 88888.00 2016-08-05 16:00:00.875 218 12613.10 176.28 54472.82 88888.00 2016-08-05 16:00:01.000 218 12613.05 176.25 54472.82 88888.00 2016-08-05 16:00:01.125 218 12613.08 176.25 54472.82 88888.00 2016-08-05 16:00:01.250 218 12613.10 176.22 54472.82 88888.00 2016-08-05 16:00:01.375 218 12613.17 176.22 54472.82 88888.00 2016-08-05 16:00:01.500 218 12613.20 176.22 54472.82 88888.00 2016-08-05 16:00:01.625 218 12613.15 176.22 54472.82 88888.00 2016-08-05 16:00:01.750 218 12613.15 176.20 54472.82 88888.00 2016-08-05 16:00:01.875 218 12613.17 176.18 54472.82 88888.00 2016-08-05 16:00:02.000 218 12613.17 176.15 54472.80 88888.00 2016-08-05 16:00:02.125 218 12613.15 176.12 54472.85 88888.00 2016-08-05 16:00:02.250 218 12613.08 176.10 54472.82 88888.00 2016-08-05 16:00:02.375 218 12613.15 176.10 54472.82 88888.00 2016-08-05 16:00:02.500 218 12613.12 176.10 54472.82 88888.00 2016-08-05 16:00:02.625 218 12613.10 176.10 54472.82 88888.00 2016-08-05 16:00:02.750 218 12613.10 176.07 54472.85 88888.00 2016-08-05 16:00:02.875 218 12613.12 176.07 54472.85 88888.00 2016-08-05 16:00:03.000 218 12613.12 176.07 54472.85 88888.00 2016-08-05 16:00:03.125 218 12613.10 176.07 54472.85 88888.00 2016-08-05 16:00:03.250 218 12613.12 176.03 54472.90 88888.00 2016-08-05 16:00:03.375 218 12613.15 176.03 54472.88 88888.00 2016-08-05 16:00:03.500 218 12613.15 176.03 54472.88 88888.00 2016-08-05 16:00:03.625 218 12613.15 176.00 54472.82 88888.00 2016-08-05 16:00:03.750 218 12613.23 176.00 54472.82 88888.00 2016-08-05 16:00:03.875 218 12613.25 176.00 54472.82 88888.00 2016-08-05 16:00:04.000 218 12613.23 175.97 54472.80 88888.00 2016-08-05 16:00:04.125 218 12613.23 175.97 54472.82 88888.00 2016-08-05 16:00:04.250 218 12613.17 175.95 54472.82 88888.00 2016-08-05 16:00:04.375 218 12613.20 175.95 54472.85 88888.00 2016-08-05 16:00:04.500 218 12613.23 175.95 54472.88 88888.00 2016-08-05 16:00:04.625 218 12613.25 175.95 54472.88 88888.00 2016-08-05 16:00:04.750 218 12613.27 175.93 54472.85 88888.00 2016-08-05 16:00:04.875 218 12613.27 175.90 54472.85 88888.00 2016-08-05 16:00:05.000 218 12613.35 175.88 54472.85 88888.00 2016-08-05 16:00:05.125 218 12613.38 175.88 54472.85 88888.00 2016-08-05 16:00:05.250 218 12613.35 175.82 54472.88 88888.00 2016-08-05 16:00:05.375 218 12613.33 175.82 54472.85 88888.00 2016-08-05 16:00:05.500 218 12613.30 175.82 54472.88 88888.00 2016-08-05 16:00:05.625 218 12613.35 175.80 54472.85 88888.00 2016-08-05 16:00:05.750 218 12613.33 175.80 54472.88 88888.00 2016-08-05 16:00:05.875 218 12613.40 175.80 54472.88 88888.00 2016-08-05 16:00:06.000 218 12613.45 175.78 54472.88 88888.00 2016-08-05 16:00:06.125 218 12613.42 175.78 54472.88 88888.00 2016-08-05 16:00:06.250 218 12613.35 175.75 54472.90 88888.00 2016-08-05 16:00:06.375 218 12613.45 175.70 54472.88 88888.00 2016-08-05 16:00:06.500 218 12613.48 175.70 54472.90 88888.00 2016-08-05 16:00:06.625 218 12613.50 175.70 54472.88 88888.00 2016-08-05 16:00:06.750 218 12613.50 175.70 54472.88 88888.00 2016-08-05 16:00:06.875 218 12613.42 175.68 54472.88 88888.00 2016-08-05 16:00:07.000 218 12613.48 175.68 54472.85 88888.00 2016-08-05 16:00:07.125 218 12613.50 175.68 54472.88 88888.00 2016-08-05 16:00:07.250 218 12613.50 175.62 54472.88 88888.00 2016-08-05 16:00:07.375 218 12613.48 175.60 54472.88 88888.00 2016-08-05 16:00:07.500 218 12613.48 175.60 54472.88 88888.00 2016-08-05 16:00:07.625 218 12613.52 175.62 54472.88 88888.00 2016-08-05 16:00:07.750 218 12613.52 175.60 54472.88 88888.00 2016-08-05 16:00:07.875 218 12613.55 175.62 54472.85 88888.00 2016-08-05 16:00:08.000 218 12613.55 175.60 54472.85 88888.00 2016-08-05 16:00:08.125 218 12613.60 175.60 54472.85 88888.00 2016-08-05 16:00:08.250 218 12613.60 175.57 54472.82 88888.00 2016-08-05 16:00:08.375 218 12613.70 175.57 54472.85 88888.00 2016-08-05 16:00:08.500 218 12613.70 175.57 54472.85 88888.00 2016-08-05 16:00:08.625 218 12613.77 175.55 54472.88 88888.00 2016-08-05 16:00:08.750 218 12613.80 175.53 54472.88 88888.00 2016-08-05 16:00:08.875 218 12613.83 175.55 54472.88 88888.00 2016-08-05 16:00:09.000 218 12613.83 175.53 54472.88 88888.00 2016-08-05 16:00:09.125 218 12613.83 175.47 54472.88 88888.00 2016-08-05 16:00:09.250 218 12613.85 175.50 54472.88 88888.00 2016-08-05 16:00:09.375 218 12613.95 175.53 54472.85 88888.00 2016-08-05 16:00:09.500 218 12613.95 175.53 54472.85 88888.00 2016-08-05 16:00:09.625 218 12613.92 175.50 54472.85 88888.00 2016-08-05 16:00:09.750 218 12613.92 175.47 54472.82 88888.00 2016-08-05 16:00:09.875 218 12613.98 175.47 54472.82 88888.00 2016-08-05 16:00:10.000 218 12614.00 175.45 54472.82 88888.00 2016-08-05 16:00:10.125 218 12614.05 175.45 54472.82 88888.00 2016-08-05 16:00:10.250 218 12614.02 175.43 54472.80 88888.00 2016-08-05 16:00:10.375 218 12614.05 175.43 54472.80 88888.00 2016-08-05 16:00:10.500 218 12614.08 175.40 54472.80 88888.00 2016-08-05 16:00:10.625 218 12614.17 175.40 54472.82 88888.00 2016-08-05 16:00:10.750 218 12614.20 175.43 54472.80 88888.00 2016-08-05 16:00:10.875 218 12614.23 175.43 54472.78 88888.00 2016-08-05 16:00:11.000 218 12614.20 175.38 54472.78 88888.00 2016-08-05 16:00:11.125 218 12614.23 175.35 54472.78 88888.00 2016-08-05 16:00:11.250 218 12614.27 175.32 54472.82 88888.00 2016-08-05 16:00:11.375 218 12614.33 175.35 54472.80 88888.00 2016-08-05 16:00:11.500 218 12614.30 175.38 54472.78 88888.00 2016-08-05 16:00:11.625 218 12614.33 175.38 54472.78 88888.00 2016-08-05 16:00:11.750 218 12614.30 175.35 54472.78 88888.00 2016-08-05 16:00:11.875 218 12614.27 175.35 54472.80 88888.00 2016-08-05 16:00:12.000 218 12614.33 175.35 54472.78 88888.00 2016-08-05 16:00:12.125 218 12614.40 175.35 54472.78 88888.00 2016-08-05 16:00:12.250 218 12614.45 175.30 54472.78 88888.00 2016-08-05 16:00:12.375 218 12614.45 175.30 54472.78 88888.00 2016-08-05 16:00:12.500 218 12614.50 175.28 54472.78 88888.00 2016-08-05 16:00:12.625 218 12614.50 175.30 54472.78 88888.00 2016-08-05 16:00:12.750 218 12614.52 175.32 54472.78 88888.00 2016-08-05 16:00:12.875 218 12614.55 175.30 54472.75 88888.00 2016-08-05 16:00:13.000 218 12614.60 175.30 54472.75 88888.00 2016-08-05 16:00:13.125 218 12614.65 175.25 54472.78 88888.00 2016-08-05 16:00:13.250 218 12614.60 175.25 54472.75 88888.00 2016-08-05 16:00:13.375 218 12614.62 175.25 54472.72 88888.00 2016-08-05 16:00:13.500 218 12614.65 175.25 54472.75 88888.00 2016-08-05 16:00:13.625 218 12614.67 175.22 54472.75 88888.00 2016-08-05 16:00:13.750 218 12614.73 175.22 54472.75 88888.00 2016-08-05 16:00:13.875 218 12614.75 175.22 54472.75 88888.00 2016-08-05 16:00:14.000 218 12614.77 175.20 54472.70 88888.00 2016-08-05 16:00:14.125 218 12614.85 175.18 54472.70 88888.00 2016-08-05 16:00:14.250 218 12614.85 175.12 54472.75 88888.00 2016-08-05 16:00:14.375 218 12614.90 175.15 54472.75 88888.00 2016-08-05 16:00:14.500 218 12614.88 175.15 54472.72 88888.00 2016-08-05 16:00:14.625 218 12614.85 175.15 54472.72 88888.00 2016-08-05 16:00:14.750 218 12614.88 175.15 54472.70 88888.00 2016-08-05 16:00:14.875 218 12614.95 175.15 54472.68 88888.00 2016-08-05 16:00:15.000 218 12615.00 175.12 54472.68 88888.00 2016-08-05 16:00:15.125 218 12615.02 175.12 54472.70 88888.00 2016-08-05 16:00:15.250 218 12614.98 175.12 54472.72 88888.00 2016-08-05 16:00:15.375 218 12614.95 175.10 54472.70 88888.00 2016-08-05 16:00:15.500 218 12614.98 175.10 54472.68 88888.00 2016-08-05 16:00:15.625 218 12615.08 175.10 54472.68 88888.00 2016-08-05 16:00:15.750 218 12615.17 175.10 54472.70 88888.00 2016-08-05 16:00:15.875 218 12615.20 175.10 54472.68 88888.00 2016-08-05 16:00:16.000 218 12615.20 175.07 54472.68 88888.00 2016-08-05 16:00:16.125 218 12615.20 175.07 54472.70 88888.00 2016-08-05 16:00:16.250 218 12615.20 175.05 54472.68 88888.00 2016-08-05 16:00:16.375 218 12615.23 175.07 54472.68 88888.00 2016-08-05 16:00:16.500 218 12615.27 175.05 54472.68 88888.00 2016-08-05 16:00:16.625 218 12615.30 175.03 54472.68 88888.00 2016-08-05 16:00:16.750 218 12615.33 175.03 54472.68 88888.00 2016-08-05 16:00:16.875 218 12615.30 175.03 54472.68 88888.00 2016-08-05 16:00:17.000 218 12615.27 175.03 54472.68 88888.00 2016-08-05 16:00:17.125 218 12615.27 175.00 54472.68 88888.00 2016-08-05 16:00:17.250 218 12615.30 175.00 54472.68 88888.00 2016-08-05 16:00:17.375 218 12615.33 175.00 54472.65 88888.00 2016-08-05 16:00:17.500 218 12615.38 174.97 54472.65 88888.00 2016-08-05 16:00:17.625 218 12615.35 174.93 54472.62 88888.00 2016-08-05 16:00:17.750 218 12615.27 174.90 54472.62 88888.00 2016-08-05 16:00:17.875 218 12615.33 174.93 54472.62 88888.00 2016-08-05 16:00:18.000 218 12615.45 174.93 54472.60 88888.00 2016-08-05 16:00:18.125 218 12615.52 174.93 54472.60 88888.00 2016-08-05 16:00:18.250 218 12615.58 174.90 54472.60 88888.00 2016-08-05 16:00:18.375 218 12615.55 174.93 54472.60 88888.00 2016-08-05 16:00:18.500 218 12615.58 174.90 54472.62 88888.00 2016-08-05 16:00:18.625 218 12615.58 174.90 54472.60 88888.00 2016-08-05 16:00:18.750 218 12615.60 174.90 54472.60 88888.00 2016-08-05 16:00:18.875 218 12615.65 174.88 54472.60 88888.00 2016-08-05 16:00:19.000 218 12615.65 174.88 54472.60 88888.00 2016-08-05 16:00:19.125 218 12615.60 174.90 54472.60 88888.00 2016-08-05 16:00:19.250 218 12615.62 174.85 54472.55 88888.00 2016-08-05 16:00:19.375 218 12615.67 174.85 54472.55 88888.00 2016-08-05 16:00:19.500 218 12615.70 174.85 54472.57 88888.00 2016-08-05 16:00:19.625 218 12615.67 174.88 54472.57 88888.00 2016-08-05 16:00:19.750 218 12615.70 174.90 54472.57 88888.00 2016-08-05 16:00:19.875 218 12615.70 174.88 54472.57 88888.00 2016-08-05 16:00:20.000 218 12615.75 174.88 54472.57 88888.00 2016-08-05 16:00:20.125 218 12615.70 174.82 54472.60 88888.00 2016-08-05 16:00:20.250 218 12615.67 174.80 54472.60 88888.00 2016-08-05 16:00:20.375 218 12615.67 174.78 54472.55 88888.00 2016-08-05 16:00:20.500 218 12615.67 174.78 54472.55 88888.00 2016-08-05 16:00:20.625 218 12615.73 174.78 54472.57 88888.00 2016-08-05 16:00:20.750 218 12615.77 174.80 54472.57 88888.00 2016-08-05 16:00:20.875 218 12615.73 174.78 54472.57 88888.00 2016-08-05 16:00:21.000 218 12615.70 174.75 54472.55 88888.00 2016-08-05 16:00:21.125 218 12615.73 174.72 54472.55 88888.00 2016-08-05 16:00:21.250 218 12615.73 174.70 54472.55 88888.00 2016-08-05 16:00:21.375 218 12615.80 174.70 54472.57 88888.00 2016-08-05 16:00:21.500 218 12615.80 174.70 54472.55 88888.00 2016-08-05 16:00:21.625 218 12615.73 174.70 54472.53 88888.00 2016-08-05 16:00:21.750 218 12615.75 174.70 54472.55 88888.00 2016-08-05 16:00:21.875 218 12615.83 174.68 54472.60 88888.00 2016-08-05 16:00:22.000 218 12615.88 174.70 54472.57 88888.00 2016-08-05 16:00:22.125 218 12615.90 174.68 54472.57 88888.00 2016-08-05 16:00:22.250 218 12615.77 174.60 54472.60 88888.00 2016-08-05 16:00:22.375 218 12615.80 174.60 54472.60 88888.00 2016-08-05 16:00:22.500 218 12615.83 174.60 54472.60 88888.00 2016-08-05 16:00:22.625 218 12615.85 174.62 54472.62 88888.00 2016-08-05 16:00:22.750 218 12615.85 174.60 54472.62 88888.00 2016-08-05 16:00:22.875 218 12615.77 174.57 54472.62 88888.00 2016-08-05 16:00:23.000 218 12615.75 174.57 54472.62 88888.00 2016-08-05 16:00:23.125 218 12615.73 174.57 54472.62 88888.00 2016-08-05 16:00:23.250 218 12615.75 174.55 54472.62 88888.00 2016-08-05 16:00:23.375 218 12615.77 174.55 54472.60 88888.00 2016-08-05 16:00:23.500 218 12615.77 174.55 54472.60 88888.00 2016-08-05 16:00:23.625 218 12615.73 174.53 54472.62 88888.00 2016-08-05 16:00:23.750 218 12615.70 174.50 54472.65 88888.00 2016-08-05 16:00:23.875 218 12615.67 174.47 54472.65 88888.00 2016-08-05 16:00:24.000 218 12615.67 174.45 54472.65 88888.00 2016-08-05 16:00:24.125 218 12615.65 174.45 54472.68 88888.00 2016-08-05 16:00:24.250 218 12615.60 174.40 54472.68 88888.00 2016-08-05 16:00:24.375 218 12615.70 174.43 54472.68 88888.00 2016-08-05 16:00:24.500 218 12615.70 174.43 54472.70 88888.00 2016-08-05 16:00:24.625 218 12615.67 174.45 54472.70 88888.00 2016-08-05 16:00:24.750 218 12615.60 174.43 54472.68 88888.00 2016-08-05 16:00:24.875 218 12615.58 174.40 54472.70 88888.00 2016-08-05 16:00:25.000 218 12615.60 174.38 54472.68 88888.00 2016-08-05 16:00:25.125 218 12615.62 174.35 54472.70 88888.00 2016-08-05 16:00:25.250 218 12615.55 174.38 54472.72 88888.00 2016-08-05 16:00:25.375 218 12615.58 174.38 54472.72 88888.00 2016-08-05 16:00:25.500 218 12615.55 174.38 54472.72 88888.00 2016-08-05 16:00:25.625 218 12615.60 174.38 54472.70 88888.00 2016-08-05 16:00:25.750 218 12615.60 174.35 54472.72 88888.00 2016-08-05 16:00:25.875 218 12615.58 174.32 54472.75 88888.00 2016-08-05 16:00:26.000 218 12615.50 174.32 54472.72 88888.00 2016-08-05 16:00:26.125 218 12615.42 174.32 54472.72 88888.00 2016-08-05 16:00:26.250 218 12615.38 174.28 54472.75 88888.00 2016-08-05 16:00:26.375 218 12615.35 174.30 54472.75 88888.00 2016-08-05 16:00:26.500 218 12615.33 174.28 54472.72 88888.00 2016-08-05 16:00:26.625 218 12615.38 174.30 54472.75 88888.00 2016-08-05 16:00:26.750 218 12615.33 174.30 54472.78 88888.00 2016-08-05 16:00:26.875 218 12615.27 174.30 54472.78 88888.00 2016-08-05 16:00:27.000 218 12615.25 174.28 54472.78 88888.00 2016-08-05 16:00:27.125 218 12615.25 174.28 54472.78 88888.00 2016-08-05 16:00:27.250 218 12615.17 174.25 54472.78 88888.00 2016-08-05 16:00:27.375 218 12615.15 174.22 54472.78 88888.00 2016-08-05 16:00:27.500 218 12615.12 174.22 54472.80 88888.00 2016-08-05 16:00:27.625 218 12615.15 174.22 54472.80 88888.00 2016-08-05 16:00:27.750 218 12615.20 174.25 54472.82 88888.00 2016-08-05 16:00:27.875 218 12615.12 174.22 54472.82 88888.00 2016-08-05 16:00:28.000 218 12615.05 174.20 54472.82 88888.00 2016-08-05 16:00:28.125 218 12615.02 174.20 54472.82 88888.00 2016-08-05 16:00:28.250 218 12615.00 174.20 54472.85 88888.00 2016-08-05 16:00:28.375 218 12615.05 174.20 54472.85 88888.00 2016-08-05 16:00:28.500 218 12615.05 174.18 54472.85 88888.00 2016-08-05 16:00:28.625 218 12615.05 174.15 54472.88 88888.00 2016-08-05 16:00:28.750 218 12615.00 174.15 54472.88 88888.00 2016-08-05 16:00:28.875 218 12614.92 174.12 54472.88 88888.00 2016-08-05 16:00:29.000 218 12614.90 174.10 54472.85 88888.00 2016-08-05 16:00:29.125 218 12614.90 174.12 54472.88 88888.00 2016-08-05 16:00:29.250 218 12614.83 174.10 54472.90 88888.00 2016-08-05 16:00:29.375 218 12614.75 174.10 54472.93 88888.00 2016-08-05 16:00:29.500 218 12614.70 174.10 54472.93 88888.00 2016-08-05 16:00:29.625 218 12614.73 174.07 54472.95 88888.00 2016-08-05 16:00:29.750 218 12614.75 174.07 54472.95 88888.00 2016-08-05 16:00:29.875 218 12614.75 174.10 54472.93 88888.00 2016-08-05 16:00:30.000 218 12614.73 174.07 54472.93 88888.00 2016-08-05 16:00:30.125 218 12614.73 174.05 54472.95 88888.00 2016-08-05 16:00:30.250 218 12614.70 174.00 54472.97 88888.00 2016-08-05 16:00:30.375 218 12614.67 173.97 54472.97 88888.00 2016-08-05 16:00:30.500 218 12614.62 173.97 54472.93 88888.00 2016-08-05 16:00:30.625 218 12614.55 173.95 54472.95 88888.00 2016-08-05 16:00:30.750 218 12614.58 173.95 54472.95 88888.00 2016-08-05 16:00:30.875 218 12614.58 173.93 54472.95 88888.00 2016-08-05 16:00:31.000 218 12614.60 173.93 54472.97 88888.00 2016-08-05 16:00:31.125 218 12614.58 173.95 54473.00 88888.00 2016-08-05 16:00:31.250 218 12614.52 173.90 54473.00 88888.00 2016-08-05 16:00:31.375 218 12614.50 173.88 54473.00 88888.00 2016-08-05 16:00:31.500 218 12614.45 173.85 54473.00 88888.00 2016-08-05 16:00:31.625 218 12614.42 173.82 54473.03 88888.00 2016-08-05 16:00:31.750 218 12614.38 173.82 54473.05 88888.00 2016-08-05 16:00:31.875 218 12614.38 173.85 54473.05 88888.00 2016-08-05 16:00:32.000 218 12614.38 173.80 54473.03 88888.00 2016-08-05 16:00:32.125 218 12614.40 173.80 54473.05 88888.00 2016-08-05 16:00:32.250 218 12614.40 173.80 54473.07 88888.00 2016-08-05 16:00:32.375 218 12614.38 173.82 54473.07 88888.00 2016-08-05 16:00:32.500 218 12614.35 173.78 54473.10 88888.00 2016-08-05 16:00:32.625 218 12614.35 173.75 54473.10 88888.00 2016-08-05 16:00:32.750 218 12614.30 173.78 54473.12 88888.00 2016-08-05 16:00:32.875 218 12614.23 173.75 54473.15 88888.00 2016-08-05 16:00:33.000 218 12614.23 173.72 54473.15 88888.00 2016-08-05 16:00:33.125 218 12614.25 173.72 54473.18 88888.00 2016-08-05 16:00:33.250 218 12614.17 173.68 54473.15 88888.00 2016-08-05 16:00:33.375 218 12614.15 173.68 54473.12 88888.00 2016-08-05 16:00:33.500 218 12614.17 173.65 54473.12 88888.00 2016-08-05 16:00:33.625 218 12614.12 173.68 54473.12 88888.00 2016-08-05 16:00:33.750 218 12614.05 173.65 54473.12 88888.00 2016-08-05 16:00:33.875 218 12614.10 173.65 54473.18 88888.00 2016-08-05 16:00:34.000 218 12614.15 173.62 54473.18 88888.00 2016-08-05 16:00:34.125 218 12614.10 173.62 54473.18 88888.00 2016-08-05 16:00:34.250 218 12614.05 173.62 54473.18 88888.00 2016-08-05 16:00:34.375 218 12614.02 173.60 54473.18 88888.00 2016-08-05 16:00:34.500 218 12614.02 173.57 54473.18 88888.00 2016-08-05 16:00:34.625 218 12614.00 173.55 54473.20 88888.00 2016-08-05 16:00:34.750 218 12613.98 173.53 54473.20 88888.00 2016-08-05 16:00:34.875 218 12613.98 173.53 54473.20 88888.00 2016-08-05 16:00:35.000 218 12613.98 173.50 54473.18 88888.00 2016-08-05 16:00:35.125 218 12613.95 173.50 54473.22 88888.00 2016-08-05 16:00:35.250 218 12613.92 173.47 54473.25 88888.00 2016-08-05 16:00:35.375 218 12613.92 173.45 54473.22 88888.00 2016-08-05 16:00:35.500 218 12613.92 173.45 54473.22 88888.00 2016-08-05 16:00:35.625 218 12613.98 173.43 54473.25 88888.00 2016-08-05 16:00:35.750 218 12613.95 173.40 54473.25 88888.00 2016-08-05 16:00:35.875 218 12613.92 173.40 54473.25 88888.00 2016-08-05 16:00:36.000 218 12614.00 173.38 54473.22 88888.00 2016-08-05 16:00:36.125 218 12614.00 173.35 54473.25 88888.00 2016-08-05 16:00:36.250 218 12613.92 173.30 54473.25 88888.00 2016-08-05 16:00:36.375 218 12613.98 173.32 54473.25 88888.00 2016-08-05 16:00:36.500 218 12614.00 173.30 54473.22 88888.00 2016-08-05 16:00:36.625 218 12614.00 173.25 54473.25 88888.00 2016-08-05 16:00:36.750 218 12613.98 173.25 54473.25 88888.00 2016-08-05 16:00:36.875 218 12613.98 173.22 54473.28 88888.00 2016-08-05 16:00:37.000 218 12613.95 173.22 54473.28 88888.00 2016-08-05 16:00:37.125 218 12614.05 173.20 54473.30 88888.00 2016-08-05 16:00:37.250 218 12614.10 173.18 54473.30 88888.00 2016-08-05 16:00:37.375 218 12614.15 173.18 54473.30 88888.00 2016-08-05 16:00:37.500 218 12614.08 173.15 54473.30 88888.00 2016-08-05 16:00:37.625 218 12614.00 173.12 54473.32 88888.00 2016-08-05 16:00:37.750 218 12614.08 173.12 54473.30 88888.00 2016-08-05 16:00:37.875 218 12614.05 173.10 54473.30 88888.00 2016-08-05 16:00:38.000 218 12614.08 173.07 54473.28 88888.00 2016-08-05 16:00:38.125 218 12614.08 173.07 54473.28 88888.00 2016-08-05 16:00:38.250 218 12614.10 173.03 54473.25 88888.00 2016-08-05 16:00:38.375 218 12614.15 173.05 54473.25 88888.00 2016-08-05 16:00:38.500 218 12614.12 173.05 54473.28 88888.00 2016-08-05 16:00:38.625 218 12614.10 173.03 54473.28 88888.00 2016-08-05 16:00:38.750 218 12614.08 173.00 54473.28 88888.00 2016-08-05 16:00:38.875 218 12614.08 172.93 54473.28 88888.00 2016-08-05 16:00:39.000 218 12614.05 172.95 54473.28 88888.00 2016-08-05 16:00:39.125 218 12614.12 172.90 54473.30 88888.00 2016-08-05 16:00:39.250 218 12614.17 172.88 54473.28 88888.00 2016-08-05 16:00:39.375 218 12614.17 172.85 54473.30 88888.00 2016-08-05 16:00:39.500 218 12614.17 172.85 54473.30 88888.00 2016-08-05 16:00:39.625 218 12614.20 172.85 54473.32 88888.00 2016-08-05 16:00:39.750 218 12614.12 172.82 54473.32 88888.00 2016-08-05 16:00:39.875 218 12614.15 172.85 54473.30 88888.00 2016-08-05 16:00:40.000 218 12614.27 172.82 54473.30 88888.00 2016-08-05 16:00:40.125 218 12614.27 172.80 54473.30 88888.00 2016-08-05 16:00:40.250 218 12614.17 172.78 54473.32 88888.00 2016-08-05 16:00:40.375 218 12614.23 172.80 54473.32 88888.00 2016-08-05 16:00:40.500 218 12614.33 172.75 54473.32 88888.00 2016-08-05 16:00:40.625 218 12614.35 172.72 54473.28 88888.00 2016-08-05 16:00:40.750 218 12614.35 172.68 54473.28 88888.00 2016-08-05 16:00:40.875 218 12614.35 172.65 54473.28 88888.00 2016-08-05 16:00:41.000 218 12614.35 172.62 54473.28 88888.00 2016-08-05 16:00:41.125 218 12614.30 172.60 54473.30 88888.00 2016-08-05 16:00:41.250 218 12614.33 172.60 54473.32 88888.00 2016-08-05 16:00:41.375 218 12614.38 172.57 54473.30 88888.00 2016-08-05 16:00:41.500 218 12614.40 172.55 54473.28 88888.00 2016-08-05 16:00:41.625 218 12614.38 172.53 54473.28 88888.00 2016-08-05 16:00:41.750 218 12614.35 172.53 54473.28 88888.00 2016-08-05 16:00:41.875 218 12614.38 172.50 54473.28 88888.00 2016-08-05 16:00:42.000 218 12614.40 172.53 54473.25 88888.00 2016-08-05 16:00:42.125 218 12614.42 172.53 54473.25 88888.00 2016-08-05 16:00:42.250 218 12614.40 172.45 54473.28 88888.00 2016-08-05 16:00:42.375 218 12614.42 172.45 54473.28 88888.00 2016-08-05 16:00:42.500 218 12614.48 172.45 54473.28 88888.00 2016-08-05 16:00:42.625 218 12614.48 172.43 54473.28 88888.00 2016-08-05 16:00:42.750 218 12614.48 172.43 54473.28 88888.00 2016-08-05 16:00:42.875 218 12614.50 172.40 54473.28 88888.00 2016-08-05 16:00:43.000 218 12614.52 172.38 54473.25 88888.00 2016-08-05 16:00:43.125 218 12614.58 172.35 54473.25 88888.00 2016-08-05 16:00:43.250 218 12614.55 172.35 54473.28 88888.00 2016-08-05 16:00:43.375 218 12614.60 172.32 54473.25 88888.00 2016-08-05 16:00:43.500 218 12614.67 172.32 54473.22 88888.00 2016-08-05 16:00:43.625 218 12614.70 172.28 54473.22 88888.00 2016-08-05 16:00:43.750 218 12614.65 172.22 54473.25 88888.00 2016-08-05 16:00:43.875 218 12614.65 172.25 54473.22 88888.00 2016-08-05 16:00:44.000 218 12614.73 172.20 54473.22 88888.00 2016-08-05 16:00:44.125 218 12614.77 172.22 54473.25 88888.00 2016-08-05 16:00:44.250 218 12614.75 172.20 54473.22 88888.00 2016-08-05 16:00:44.375 218 12614.73 172.20 54473.22 88888.00 2016-08-05 16:00:44.500 218 12614.77 172.18 54473.22 88888.00 2016-08-05 16:00:44.625 218 12614.85 172.20 54473.25 88888.00 2016-08-05 16:00:44.750 218 12614.92 172.15 54473.22 88888.00 2016-08-05 16:00:44.875 218 12614.90 172.12 54473.22 88888.00 2016-08-05 16:00:45.000 218 12614.83 172.10 54473.20 88888.00 2016-08-05 16:00:45.125 218 12614.77 172.07 54473.22 88888.00 2016-08-05 16:00:45.250 218 12614.80 172.05 54473.22 88888.00 2016-08-05 16:00:45.375 218 12614.85 172.00 54473.22 88888.00 2016-08-05 16:00:45.500 218 12614.85 172.00 54473.22 88888.00 2016-08-05 16:00:45.625 218 12614.88 172.00 54473.20 88888.00 2016-08-05 16:00:45.750 218 12614.85 172.00 54473.20 88888.00 2016-08-05 16:00:45.875 218 12614.85 172.00 54473.20 88888.00 2016-08-05 16:00:46.000 218 12614.90 171.97 54473.20 88888.00 2016-08-05 16:00:46.125 218 12615.00 171.93 54473.20 88888.00 2016-08-05 16:00:46.250 218 12614.98 171.93 54473.18 88888.00 2016-08-05 16:00:46.375 218 12614.98 171.93 54473.18 88888.00 2016-08-05 16:00:46.500 218 12614.95 171.95 54473.20 88888.00 2016-08-05 16:00:46.625 218 12614.95 171.95 54473.20 88888.00 2016-08-05 16:00:46.750 218 12614.98 171.93 54473.20 88888.00 2016-08-05 16:00:46.875 218 12614.95 171.90 54473.20 88888.00 2016-08-05 16:00:47.000 218 12615.00 171.88 54473.20 88888.00 2016-08-05 16:00:47.125 218 12615.08 171.85 54473.18 88888.00 2016-08-05 16:00:47.250 218 12615.15 171.82 54473.20 88888.00 2016-08-05 16:00:47.375 218 12615.20 171.80 54473.20 88888.00 2016-08-05 16:00:47.500 218 12615.20 171.80 54473.20 88888.00 2016-08-05 16:00:47.625 218 12615.17 171.80 54473.20 88888.00 2016-08-05 16:00:47.750 218 12615.17 171.75 54473.22 88888.00 2016-08-05 16:00:47.875 218 12615.20 171.70 54473.20 88888.00 2016-08-05 16:00:48.000 218 12615.23 171.68 54473.18 88888.00 2016-08-05 16:00:48.125 218 12615.23 171.70 54473.20 88888.00 2016-08-05 16:00:48.250 218 12615.20 171.70 54473.20 88888.00 2016-08-05 16:00:48.375 218 12615.23 171.68 54473.18 88888.00 2016-08-05 16:00:48.500 218 12615.23 171.65 54473.15 88888.00 2016-08-05 16:00:48.625 218 12615.25 171.65 54473.15 88888.00 2016-08-05 16:00:48.750 218 12615.27 171.65 54473.18 88888.00 2016-08-05 16:00:48.875 218 12615.25 171.62 54473.18 88888.00 2016-08-05 16:00:49.000 218 12615.25 171.57 54473.18 88888.00 2016-08-05 16:00:49.125 218 12615.25 171.57 54473.18 88888.00 2016-08-05 16:00:49.250 218 12615.20 171.53 54473.15 88888.00 2016-08-05 16:00:49.375 218 12615.35 171.53 54473.18 88888.00 2016-08-05 16:00:49.500 218 12615.40 171.53 54473.15 88888.00 2016-08-05 16:00:49.625 218 12615.33 171.47 54473.12 88888.00 2016-08-05 16:00:49.750 218 12615.30 171.45 54473.12 88888.00 2016-08-05 16:00:49.875 218 12615.30 171.43 54473.10 88888.00 2016-08-05 16:00:50.000 218 12615.30 171.43 54473.12 88888.00 2016-08-05 16:00:50.125 218 12615.33 171.43 54473.18 88888.00 2016-08-05 16:00:50.250 218 12615.30 171.38 54473.18 88888.00 2016-08-05 16:00:50.375 218 12615.33 171.40 54473.15 88888.00 2016-08-05 16:00:50.500 218 12615.27 171.40 54473.15 88888.00 2016-08-05 16:00:50.625 218 12615.27 171.40 54473.18 88888.00 2016-08-05 16:00:50.750 218 12615.30 171.38 54473.15 88888.00 2016-08-05 16:00:50.875 218 12615.30 171.38 54473.15 88888.00 2016-08-05 16:00:51.000 218 12615.35 171.35 54473.12 88888.00 2016-08-05 16:00:51.125 218 12615.42 171.32 54473.15 88888.00 2016-08-05 16:00:51.250 218 12615.45 171.30 54473.15 88888.00 2016-08-05 16:00:51.375 218 12615.48 171.30 54473.18 88888.00 2016-08-05 16:00:51.500 218 12615.48 171.30 54473.18 88888.00 2016-08-05 16:00:51.625 218 12615.45 171.28 54473.18 88888.00 2016-08-05 16:00:51.750 218 12615.42 171.25 54473.15 88888.00 2016-08-05 16:00:51.875 218 12615.42 171.25 54473.10 88888.00 2016-08-05 16:00:52.000 218 12615.45 171.22 54473.10 88888.00 2016-08-05 16:00:52.125 218 12615.50 171.20 54473.12 88888.00 2016-08-05 16:00:52.250 218 12615.48 171.20 54473.12 88888.00 2016-08-05 16:00:52.375 218 12615.48 171.20 54473.12 88888.00 2016-08-05 16:00:52.500 218 12615.42 171.18 54473.12 88888.00 2016-08-05 16:00:52.625 218 12615.42 171.20 54473.12 88888.00 2016-08-05 16:00:52.750 218 12615.45 171.18 54473.15 88888.00 2016-08-05 16:00:52.875 218 12615.45 171.18 54473.15 88888.00 2016-08-05 16:00:53.000 218 12615.45 171.15 54473.15 88888.00 2016-08-05 16:00:53.125 218 12615.45 171.10 54473.15 88888.00 2016-08-05 16:00:53.250 218 12615.45 171.07 54473.15 88888.00 2016-08-05 16:00:53.375 218 12615.48 171.10 54473.12 88888.00 2016-08-05 16:00:53.500 218 12615.50 171.10 54473.15 88888.00 2016-08-05 16:00:53.625 218 12615.45 171.07 54473.15 88888.00 2016-08-05 16:00:53.750 218 12615.48 171.05 54473.15 88888.00 2016-08-05 16:00:53.875 218 12615.50 171.03 54473.18 88888.00 2016-08-05 16:00:54.000 218 12615.50 171.03 54473.15 88888.00 2016-08-05 16:00:54.125 218 12615.48 171.03 54473.12 88888.00 2016-08-05 16:00:54.250 218 12615.42 171.00 54473.12 88888.00 2016-08-05 16:00:54.375 218 12615.42 171.00 54473.15 88888.00 2016-08-05 16:00:54.500 218 12615.40 170.97 54473.12 88888.00 2016-08-05 16:00:54.625 218 12615.42 170.95 54473.12 88888.00 2016-08-05 16:00:54.750 218 12615.40 170.95 54473.15 88888.00 2016-08-05 16:00:54.875 218 12615.33 170.95 54473.15 88888.00 2016-08-05 16:00:55.000 218 12615.30 170.95 54473.15 88888.00 2016-08-05 16:00:55.125 218 12615.30 170.93 54473.15 88888.00 2016-08-05 16:00:55.250 218 12615.30 170.90 54473.18 88888.00 2016-08-05 16:00:55.375 218 12615.30 170.90 54473.18 88888.00 2016-08-05 16:00:55.500 218 12615.27 170.93 54473.20 88888.00 2016-08-05 16:00:55.625 218 12615.27 170.90 54473.18 88888.00 2016-08-05 16:00:55.750 218 12615.33 170.85 54473.15 88888.00 2016-08-05 16:00:55.875 218 12615.30 170.82 54473.15 88888.00 2016-08-05 16:00:56.000 218 12615.30 170.80 54473.12 88888.00 2016-08-05 16:00:56.125 218 12615.30 170.82 54473.15 88888.00 2016-08-05 16:00:56.250 218 12615.30 170.82 54473.15 88888.00 2016-08-05 16:00:56.375 218 12615.30 170.80 54473.18 88888.00 2016-08-05 16:00:56.500 218 12615.27 170.78 54473.12 88888.00 2016-08-05 16:00:56.625 218 12615.30 170.78 54473.12 88888.00 2016-08-05 16:00:56.750 218 12615.33 170.80 54473.18 88888.00 2016-08-05 16:00:56.875 218 12615.30 170.78 54473.18 88888.00 2016-08-05 16:00:57.000 218 12615.30 170.75 54473.18 88888.00 2016-08-05 16:00:57.125 218 12615.27 170.70 54473.20 88888.00 2016-08-05 16:00:57.250 218 12615.25 170.65 54473.20 88888.00 2016-08-05 16:00:57.375 218 12615.27 170.68 54473.18 88888.00 2016-08-05 16:00:57.500 218 12615.25 170.70 54473.18 88888.00 2016-08-05 16:00:57.625 218 12615.25 170.68 54473.18 88888.00 2016-08-05 16:00:57.750 218 12615.25 170.68 54473.18 88888.00 2016-08-05 16:00:57.875 218 12615.20 170.68 54473.18 88888.00 2016-08-05 16:00:58.000 218 12615.17 170.65 54473.18 88888.00 2016-08-05 16:00:58.125 218 12615.17 170.60 54473.18 88888.00 2016-08-05 16:00:58.250 218 12615.15 170.60 54473.18 88888.00 2016-08-05 16:00:58.375 218 12615.15 170.62 54473.20 88888.00 2016-08-05 16:00:58.500 218 12615.12 170.60 54473.22 88888.00 2016-08-05 16:00:58.625 218 12615.17 170.57 54473.20 88888.00 2016-08-05 16:00:58.750 218 12615.23 170.55 54473.22 88888.00 2016-08-05 16:00:58.875 218 12615.20 170.55 54473.20 88888.00 2016-08-05 16:00:59.000 218 12615.20 170.57 54473.20 88888.00 2016-08-05 16:00:59.125 218 12615.17 170.57 54473.22 88888.00 2016-08-05 16:00:59.250 218 12615.20 170.55 54473.22 88888.00 2016-08-05 16:00:59.375 218 12615.25 170.55 54473.20 88888.00 2016-08-05 16:00:59.500 218 12615.25 170.55 54473.22 88888.00 2016-08-05 16:00:59.625 218 12615.17 170.53 54473.22 88888.00 2016-08-05 16:00:59.750 218 12615.08 170.50 54473.20 88888.00 2016-08-05 16:00:59.875 218 12615.12 170.47 54473.22 88888.00 2016-08-05 16:01:00.000 218 12615.12 170.47 54473.22 88888.00 2016-08-05 16:01:00.125 218 12615.10 170.45 54473.25 88888.00 2016-08-05 16:01:00.250 218 12615.10 170.43 54473.25 88888.00 2016-08-05 16:01:00.375 218 12615.17 170.43 54473.25 88888.00 2016-08-05 16:01:00.500 218 12615.15 170.40 54473.22 88888.00 2016-08-05 16:01:00.625 218 12615.12 170.35 54473.22 88888.00 2016-08-05 16:01:00.750 218 12615.10 170.38 54473.20 88888.00 2016-08-05 16:01:00.875 218 12615.10 170.38 54473.20 88888.00 2016-08-05 16:01:01.000 218 12615.12 170.32 54473.20 88888.00 2016-08-05 16:01:01.125 218 12615.08 170.30 54473.22 88888.00 2016-08-05 16:01:01.250 218 12615.08 170.32 54473.22 88888.00 2016-08-05 16:01:01.375 218 12615.12 170.32 54473.20 88888.00 2016-08-05 16:01:01.500 218 12615.15 170.32 54473.22 88888.00 2016-08-05 16:01:01.625 218 12615.12 170.30 54473.22 88888.00 2016-08-05 16:01:01.750 218 12615.10 170.32 54473.22 88888.00 2016-08-05 16:01:01.875 218 12615.08 170.30 54473.22 88888.00 2016-08-05 16:01:02.000 218 12615.05 170.30 54473.20 88888.00 2016-08-05 16:01:02.125 218 12615.00 170.28 54473.22 88888.00 2016-08-05 16:01:02.250 218 12615.00 170.22 54473.22 88888.00 2016-08-05 16:01:02.375 218 12615.10 170.22 54473.25 88888.00 2016-08-05 16:01:02.500 218 12615.10 170.22 54473.25 88888.00 2016-08-05 16:01:02.625 218 12615.05 170.22 54473.25 88888.00 2016-08-05 16:01:02.750 218 12615.08 170.20 54473.28 88888.00 2016-08-05 16:01:02.875 218 12615.05 170.15 54473.28 88888.00 2016-08-05 16:01:03.000 218 12615.02 170.15 54473.22 88888.00 2016-08-05 16:01:03.125 218 12615.08 170.15 54473.25 88888.00 2016-08-05 16:01:03.250 218 12615.05 170.10 54473.25 88888.00 2016-08-05 16:01:03.375 218 12615.02 170.12 54473.25 88888.00 2016-08-05 16:01:03.500 218 12615.00 170.10 54473.25 88888.00 2016-08-05 16:01:03.625 218 12615.02 170.10 54473.25 88888.00 2016-08-05 16:01:03.750 218 12615.00 170.10 54473.25 88888.00 2016-08-05 16:01:03.875 218 12615.08 170.07 54473.22 88888.00 2016-08-05 16:01:04.000 218 12615.08 170.03 54473.22 88888.00 2016-08-05 16:01:04.125 218 12615.02 170.05 54473.25 88888.00 2016-08-05 16:01:04.250 218 12614.95 170.03 54473.25 88888.00 2016-08-05 16:01:04.375 218 12614.98 170.00 54473.25 88888.00 2016-08-05 16:01:04.500 218 12615.00 169.97 54473.28 88888.00 2016-08-05 16:01:04.625 218 12614.98 170.00 54473.28 88888.00 2016-08-05 16:01:04.750 218 12615.00 170.00 54473.28 88888.00 2016-08-05 16:01:04.875 218 12615.05 170.00 54473.28 88888.00 2016-08-05 16:01:05.000 218 12615.08 169.95 54473.25 88888.00 2016-08-05 16:01:05.125 218 12615.08 169.95 54473.28 88888.00 2016-08-05 16:01:05.250 218 12615.02 169.95 54473.28 88888.00 2016-08-05 16:01:05.375 218 12615.05 169.93 54473.28 88888.00 2016-08-05 16:01:05.500 218 12615.05 169.93 54473.28 88888.00 2016-08-05 16:01:05.625 218 12615.02 169.90 54473.25 88888.00 2016-08-05 16:01:05.750 218 12614.98 169.88 54473.28 88888.00 2016-08-05 16:01:05.875 218 12614.98 169.85 54473.25 88888.00 2016-08-05 16:01:06.000 218 12614.98 169.82 54473.22 88888.00 2016-08-05 16:01:06.125 218 12614.98 169.82 54473.28 88888.00 2016-08-05 16:01:06.250 218 12614.92 169.80 54473.28 88888.00 2016-08-05 16:01:06.375 218 12614.95 169.82 54473.25 88888.00 2016-08-05 16:01:06.500 218 12614.92 169.80 54473.25 88888.00 2016-08-05 16:01:06.625 218 12614.92 169.80 54473.28 88888.00 2016-08-05 16:01:06.750 218 12615.02 169.78 54473.28 88888.00 2016-08-05 16:01:06.875 218 12615.05 169.78 54473.28 88888.00 2016-08-05 16:01:07.000 218 12615.02 169.75 54473.28 88888.00 2016-08-05 16:01:07.125 218 12615.05 169.75 54473.28 88888.00 2016-08-05 16:01:07.250 218 12615.00 169.72 54473.28 88888.00 2016-08-05 16:01:07.375 218 12615.00 169.75 54473.28 88888.00 2016-08-05 16:01:07.500 218 12615.08 169.72 54473.28 88888.00 2016-08-05 16:01:07.625 218 12615.12 169.75 54473.28 88888.00 2016-08-05 16:01:07.750 218 12615.12 169.72 54473.25 88888.00 2016-08-05 16:01:07.875 218 12615.05 169.70 54473.28 88888.00 2016-08-05 16:01:08.000 218 12615.00 169.70 54473.28 88888.00 2016-08-05 16:01:08.125 218 12615.02 169.70 54473.30 88888.00 2016-08-05 16:01:08.250 218 12615.00 169.68 54473.30 88888.00 2016-08-05 16:01:08.375 218 12615.00 169.68 54473.28 88888.00 2016-08-05 16:01:08.500 218 12615.00 169.65 54473.28 88888.00 2016-08-05 16:01:08.625 218 12615.00 169.62 54473.28 88888.00 2016-08-05 16:01:08.750 218 12615.05 169.65 54473.28 88888.00 2016-08-05 16:01:08.875 218 12615.05 169.68 54473.28 88888.00 2016-08-05 16:01:09.000 218 12615.05 169.65 54473.30 88888.00 2016-08-05 16:01:09.125 218 12615.05 169.65 54473.32 88888.00 2016-08-05 16:01:09.250 218 12615.05 169.65 54473.32 88888.00 2016-08-05 16:01:09.375 218 12615.00 169.62 54473.30 88888.00 2016-08-05 16:01:09.500 218 12614.98 169.62 54473.28 88888.00 2016-08-05 16:01:09.625 218 12614.98 169.62 54473.28 88888.00 2016-08-05 16:01:09.750 218 12615.00 169.62 54473.30 88888.00 2016-08-05 16:01:09.875 218 12615.05 169.62 54473.30 88888.00 2016-08-05 16:01:10.000 218 12615.08 169.62 54473.30 88888.00 2016-08-05 16:01:10.125 218 12615.10 169.62 54473.30 88888.00 2016-08-05 16:01:10.250 218 12615.02 169.60 54473.32 88888.00 2016-08-05 16:01:10.375 218 12615.00 169.62 54473.30 88888.00 2016-08-05 16:01:10.500 218 12614.95 169.65 54473.32 88888.00 2016-08-05 16:01:10.625 218 12614.95 169.65 54473.35 88888.00 2016-08-05 16:01:10.750 218 12615.00 169.60 54473.32 88888.00 2016-08-05 16:01:10.875 218 12615.08 169.62 54473.32 88888.00 2016-08-05 16:01:11.000 218 12615.08 169.62 54473.32 88888.00 2016-08-05 16:01:11.125 218 12615.02 169.60 54473.38 88888.00 2016-08-05 16:01:11.250 218 12614.95 169.57 54473.38 88888.00 2016-08-05 16:01:11.375 218 12614.95 169.60 54473.35 88888.00 2016-08-05 16:01:11.500 218 12615.00 169.57 54473.32 88888.00 2016-08-05 16:01:11.625 218 12615.05 169.57 54473.35 88888.00 2016-08-05 16:01:11.750 218 12615.05 169.60 54473.35 88888.00 2016-08-05 16:01:11.875 218 12615.00 169.57 54473.30 88888.00 2016-08-05 16:01:12.000 218 12615.02 169.55 54473.30 88888.00 2016-08-05 16:01:12.125 218 12615.05 169.55 54473.30 88888.00 2016-08-05 16:01:12.250 218 12615.00 169.55 54473.35 88888.00 2016-08-05 16:01:12.375 218 12615.02 169.55 54473.35 88888.00 2016-08-05 16:01:12.500 218 12614.98 169.55 54473.35 88888.00 2016-08-05 16:01:12.625 218 12614.98 169.55 54473.35 88888.00 2016-08-05 16:01:12.750 218 12614.98 169.57 54473.35 88888.00 2016-08-05 16:01:12.875 218 12614.92 169.55 54473.35 88888.00 2016-08-05 16:01:13.000 218 12614.90 169.53 54473.32 88888.00 2016-08-05 16:01:13.125 218 12614.92 169.55 54473.32 88888.00 2016-08-05 16:01:13.250 218 12614.92 169.50 54473.35 88888.00 2016-08-05 16:01:13.375 218 12614.88 169.50 54473.35 88888.00 2016-08-05 16:01:13.500 218 12614.90 169.53 54473.35 88888.00 2016-08-05 16:01:13.625 218 12614.98 169.55 54473.38 88888.00 2016-08-05 16:01:13.750 218 12614.95 169.53 54473.35 88888.00 2016-08-05 16:01:13.875 218 12614.98 169.50 54473.35 88888.00 2016-08-05 16:01:14.000 218 12615.05 169.53 54473.35 88888.00 2016-08-05 16:01:14.125 218 12615.02 169.55 54473.35 88888.00 2016-08-05 16:01:14.250 218 12615.02 169.55 54473.35 88888.00 2016-08-05 16:01:14.375 218 12615.08 169.53 54473.35 88888.00 2016-08-05 16:01:14.500 218 12614.98 169.53 54473.35 88888.00 2016-08-05 16:01:14.625 218 12614.95 169.50 54473.35 88888.00 2016-08-05 16:01:14.750 218 12614.95 169.50 54473.35 88888.00 2016-08-05 16:01:14.875 218 12614.95 169.53 54473.35 88888.00 2016-08-05 16:01:15.000 218 12614.95 169.50 54473.35 88888.00 2016-08-05 16:01:15.125 218 12614.95 169.50 54473.35 88888.00 2016-08-05 16:01:15.250 218 12614.98 169.45 54473.35 88888.00 2016-08-05 16:01:15.375 218 12615.00 169.47 54473.35 88888.00 2016-08-05 16:01:15.500 218 12615.02 169.47 54473.38 88888.00 2016-08-05 16:01:15.625 218 12615.00 169.50 54473.38 88888.00 2016-08-05 16:01:15.750 218 12614.92 169.50 54473.38 88888.00 2016-08-05 16:01:15.875 218 12614.88 169.50 54473.38 88888.00 2016-08-05 16:01:16.000 218 12614.88 169.50 54473.40 88888.00 2016-08-05 16:01:16.125 218 12614.85 169.50 54473.40 88888.00 2016-08-05 16:01:16.250 218 12614.88 169.47 54473.35 88888.00 2016-08-05 16:01:16.375 218 12614.90 169.53 54473.32 88888.00 2016-08-05 16:01:16.500 218 12614.88 169.50 54473.35 88888.00 2016-08-05 16:01:16.625 218 12614.85 169.50 54473.35 88888.00 2016-08-05 16:01:16.750 218 12614.85 169.50 54473.35 88888.00 2016-08-05 16:01:16.875 218 12614.85 169.50 54473.35 88888.00 2016-08-05 16:01:17.000 218 12614.88 169.53 54473.35 88888.00 2016-08-05 16:01:17.125 218 12614.85 169.53 54473.35 88888.00 2016-08-05 16:01:17.250 218 12614.85 169.55 54473.35 88888.00 2016-08-05 16:01:17.375 218 12614.88 169.53 54473.35 88888.00 2016-08-05 16:01:17.500 218 12614.88 169.55 54473.35 88888.00 2016-08-05 16:01:17.625 218 12614.85 169.57 54473.35 88888.00 2016-08-05 16:01:17.750 218 12614.88 169.55 54473.32 88888.00 2016-08-05 16:01:17.875 218 12614.88 169.53 54473.35 88888.00 2016-08-05 16:01:18.000 218 12614.83 169.53 54473.32 88888.00 2016-08-05 16:01:18.125 218 12614.83 169.55 54473.32 88888.00 2016-08-05 16:01:18.250 218 12614.85 169.57 54473.35 88888.00 2016-08-05 16:01:18.375 218 12614.85 169.57 54473.32 88888.00 2016-08-05 16:01:18.500 218 12614.85 169.57 54473.32 88888.00 2016-08-05 16:01:18.625 218 12614.80 169.57 54473.32 88888.00 2016-08-05 16:01:18.750 218 12614.77 169.57 54473.32 88888.00 2016-08-05 16:01:18.875 218 12614.80 169.60 54473.32 88888.00 2016-08-05 16:01:19.000 218 12614.85 169.57 54473.28 88888.00 2016-08-05 16:01:19.125 218 12614.90 169.60 54473.30 88888.00 2016-08-05 16:01:19.250 218 12614.85 169.57 54473.32 88888.00 2016-08-05 16:01:19.375 218 12614.85 169.60 54473.30 88888.00 2016-08-05 16:01:19.500 218 12614.85 169.60 54473.32 88888.00 2016-08-05 16:01:19.625 218 12614.88 169.60 54473.30 88888.00 2016-08-05 16:01:19.750 218 12614.85 169.62 54473.30 88888.00 2016-08-05 16:01:19.875 218 12614.90 169.65 54473.32 88888.00 2016-08-05 16:01:20.000 218 12614.92 169.62 54473.30 88888.00 2016-08-05 16:01:20.125 218 12614.95 169.65 54473.32 88888.00 2016-08-05 16:01:20.250 218 12614.90 169.65 54473.30 88888.00 2016-08-05 16:01:20.375 218 12614.90 169.65 54473.30 88888.00 2016-08-05 16:01:20.500 218 12614.90 169.65 54473.30 88888.00 2016-08-05 16:01:20.625 218 12614.92 169.68 54473.30 88888.00 2016-08-05 16:01:20.750 218 12614.92 169.70 54473.30 88888.00 2016-08-05 16:01:20.875 218 12614.95 169.70 54473.30 88888.00 2016-08-05 16:01:21.000 218 12614.98 169.68 54473.25 88888.00 2016-08-05 16:01:21.125 218 12615.00 169.68 54473.22 88888.00 2016-08-05 16:01:21.250 218 12614.98 169.65 54473.25 88888.00 2016-08-05 16:01:21.375 218 12614.95 169.68 54473.22 88888.00 2016-08-05 16:01:21.500 218 12615.00 169.68 54473.22 88888.00 2016-08-05 16:01:21.625 218 12615.05 169.72 54473.25 88888.00 2016-08-05 16:01:21.750 218 12615.10 169.70 54473.22 88888.00 2016-08-05 16:01:21.875 218 12615.15 169.70 54473.20 88888.00 2016-08-05 16:01:22.000 218 12615.10 169.72 54473.18 88888.00 2016-08-05 16:01:22.125 218 12615.08 169.70 54473.20 88888.00 2016-08-05 16:01:22.250 218 12615.02 169.70 54473.20 88888.00 2016-08-05 16:01:22.375 218 12615.10 169.72 54473.18 88888.00 2016-08-05 16:01:22.500 218 12615.15 169.70 54473.20 88888.00 2016-08-05 16:01:22.625 218 12615.15 169.72 54473.22 88888.00 2016-08-05 16:01:22.750 218 12615.12 169.72 54473.20 88888.00 2016-08-05 16:01:22.875 218 12615.12 169.72 54473.18 88888.00 2016-08-05 16:01:23.000 218 12615.15 169.70 54473.20 88888.00 2016-08-05 16:01:23.125 218 12615.15 169.70 54473.20 88888.00 2016-08-05 16:01:23.250 218 12615.15 169.68 54473.22 88888.00 2016-08-05 16:01:23.375 218 12615.15 169.68 54473.20 88888.00 2016-08-05 16:01:23.500 218 12615.17 169.68 54473.20 88888.00 2016-08-05 16:01:23.625 218 12615.20 169.70 54473.20 88888.00 2016-08-05 16:01:23.750 218 12615.15 169.70 54473.18 88888.00 2016-08-05 16:01:23.875 218 12615.15 169.70 54473.20 88888.00 2016-08-05 16:01:24.000 218 12615.20 169.72 54473.18 88888.00 2016-08-05 16:01:24.125 218 12615.23 169.75 54473.18 88888.00 2016-08-05 16:01:24.250 218 12615.20 169.72 54473.20 88888.00 2016-08-05 16:01:24.375 218 12615.20 169.70 54473.20 88888.00 2016-08-05 16:01:24.500 218 12615.25 169.70 54473.20 88888.00 2016-08-05 16:01:24.625 218 12615.25 169.70 54473.20 88888.00 2016-08-05 16:01:24.750 218 12615.30 169.72 54473.18 88888.00 2016-08-05 16:01:24.875 218 12615.38 169.75 54473.18 88888.00 2016-08-05 16:01:25.000 218 12615.40 169.72 54473.15 88888.00 2016-08-05 16:01:25.125 218 12615.35 169.72 54473.15 88888.00 2016-08-05 16:01:25.250 218 12615.30 169.70 54473.18 88888.00 2016-08-05 16:01:25.375 218 12615.35 169.70 54473.15 88888.00 2016-08-05 16:01:25.500 218 12615.35 169.68 54473.12 88888.00 2016-08-05 16:01:25.625 218 12615.33 169.68 54473.12 88888.00 2016-08-05 16:01:25.750 218 12615.40 169.68 54473.07 88888.00 2016-08-05 16:01:25.875 218 12615.48 169.68 54473.10 88888.00 2016-08-05 16:01:26.000 218 12615.52 169.65 54473.10 88888.00 2016-08-05 16:01:26.125 218 12615.45 169.68 54473.10 88888.00 2016-08-05 16:01:26.250 218 12615.35 169.65 54473.15 88888.00 2016-08-05 16:01:26.375 218 12615.42 169.70 54473.10 88888.00 2016-08-05 16:01:26.500 218 12615.48 169.70 54473.07 88888.00 2016-08-05 16:01:26.625 218 12615.50 169.68 54473.07 88888.00 2016-08-05 16:01:26.750 218 12615.50 169.68 54473.05 88888.00 2016-08-05 16:01:26.875 218 12615.48 169.68 54473.03 88888.00 2016-08-05 16:01:27.000 218 12615.45 169.65 54473.03 88888.00 2016-08-05 16:01:27.125 218 12615.42 169.62 54473.05 88888.00 2016-08-05 16:01:27.250 218 12615.42 169.60 54473.05 88888.00 2016-08-05 16:01:27.375 218 12615.42 169.65 54473.05 88888.00 2016-08-05 16:01:27.500 218 12615.50 169.62 54473.05 88888.00 2016-08-05 16:01:27.625 218 12615.58 169.65 54473.05 88888.00 2016-08-05 16:01:27.750 218 12615.60 169.65 54473.03 88888.00 2016-08-05 16:01:27.875 218 12615.60 169.62 54473.03 88888.00 2016-08-05 16:01:28.000 218 12615.58 169.62 54473.03 88888.00 2016-08-05 16:01:28.125 218 12615.58 169.62 54473.03 88888.00 2016-08-05 16:01:28.250 218 12615.48 169.60 54473.07 88888.00 2016-08-05 16:01:28.375 218 12615.50 169.62 54473.05 88888.00 2016-08-05 16:01:28.500 218 12615.55 169.62 54473.05 88888.00 2016-08-05 16:01:28.625 218 12615.58 169.62 54473.05 88888.00 2016-08-05 16:01:28.750 218 12615.58 169.60 54473.05 88888.00 2016-08-05 16:01:28.875 218 12615.58 169.60 54473.05 88888.00 2016-08-05 16:01:29.000 218 12615.55 169.57 54473.03 88888.00 2016-08-05 16:01:29.125 218 12615.60 169.55 54473.03 88888.00 2016-08-05 16:01:29.250 218 12615.55 169.55 54473.05 88888.00 2016-08-05 16:01:29.375 218 12615.48 169.57 54473.05 88888.00 2016-08-05 16:01:29.500 218 12615.48 169.57 54473.05 88888.00 2016-08-05 16:01:29.625 218 12615.50 169.57 54473.03 88888.00 2016-08-05 16:01:29.750 218 12615.55 169.55 54473.03 88888.00 2016-08-05 16:01:29.875 218 12615.58 169.55 54473.05 88888.00 2016-08-05 16:01:30.000 218 12615.60 169.55 54473.05 88888.00 2016-08-05 16:01:30.125 218 12615.60 169.57 54473.05 88888.00 2016-08-05 16:01:30.250 218 12615.55 169.55 54473.05 88888.00 2016-08-05 16:01:30.375 218 12615.58 169.57 54473.03 88888.00 2016-08-05 16:01:30.500 218 12615.58 169.57 54473.05 88888.00 2016-08-05 16:01:30.625 218 12615.62 169.55 54473.03 88888.00 2016-08-05 16:01:30.750 218 12615.60 169.55 54473.03 88888.00 2016-08-05 16:01:30.875 218 12615.52 169.55 54473.03 88888.00 2016-08-05 16:01:31.000 218 12615.55 169.55 54473.05 88888.00 2016-08-05 16:01:31.125 218 12615.65 169.55 54473.05 88888.00 2016-08-05 16:01:31.250 218 12615.62 169.55 54473.05 88888.00 2016-08-05 16:01:31.375 218 12615.62 169.53 54473.03 88888.00 2016-08-05 16:01:31.500 218 12615.60 169.53 54473.03 88888.00 2016-08-05 16:01:31.625 218 12615.58 169.53 54473.00 88888.00 2016-08-05 16:01:31.750 218 12615.50 169.53 54473.03 88888.00 2016-08-05 16:01:31.875 218 12615.48 169.53 54473.05 88888.00 2016-08-05 16:01:32.000 218 12615.48 169.50 54473.03 88888.00 2016-08-05 16:01:32.125 218 12615.50 169.50 54473.05 88888.00 2016-08-05 16:01:32.250 218 12615.50 169.50 54473.05 88888.00 2016-08-05 16:01:32.375 218 12615.55 169.47 54473.05 88888.00 2016-08-05 16:01:32.500 218 12615.48 169.47 54473.07 88888.00 2016-08-05 16:01:32.625 218 12615.45 169.45 54473.07 88888.00 2016-08-05 16:01:32.750 218 12615.42 169.47 54473.07 88888.00 2016-08-05 16:01:32.875 218 12615.42 169.47 54473.07 88888.00 2016-08-05 16:01:33.000 218 12615.42 169.47 54473.05 88888.00 2016-08-05 16:01:33.125 218 12615.38 169.45 54473.05 88888.00 2016-08-05 16:01:33.250 218 12615.35 169.45 54473.07 88888.00 2016-08-05 16:01:33.375 218 12615.35 169.43 54473.05 88888.00 2016-08-05 16:01:33.500 218 12615.33 169.43 54473.05 88888.00 2016-08-05 16:01:33.625 218 12615.33 169.43 54473.07 88888.00 2016-08-05 16:01:33.750 218 12615.33 169.45 54473.07 88888.00 2016-08-05 16:01:33.875 218 12615.33 169.40 54473.07 88888.00 2016-08-05 16:01:34.000 218 12615.27 169.43 54473.10 88888.00 2016-08-05 16:01:34.125 218 12615.27 169.45 54473.07 88888.00 2016-08-05 16:01:34.250 218 12615.27 169.40 54473.10 88888.00 2016-08-05 16:01:34.375 218 12615.27 169.40 54473.10 88888.00 2016-08-05 16:01:34.500 218 12615.23 169.35 54473.10 88888.00 2016-08-05 16:01:34.625 218 12615.25 169.32 54473.10 88888.00 2016-08-05 16:01:34.750 218 12615.17 169.32 54473.07 88888.00 2016-08-05 16:01:34.875 218 12615.12 169.35 54473.07 88888.00 2016-08-05 16:01:35.000 218 12615.15 169.35 54473.07 88888.00 2016-08-05 16:01:35.125 218 12615.12 169.35 54473.10 88888.00 2016-08-05 16:01:35.250 218 12615.10 169.35 54473.12 88888.00 2016-08-05 16:01:35.375 218 12615.12 169.38 54473.12 88888.00 2016-08-05 16:01:35.500 218 12615.15 169.35 54473.12 88888.00 2016-08-05 16:01:35.625 218 12615.15 169.38 54473.15 88888.00 2016-08-05 16:01:35.750 218 12615.12 169.38 54473.18 88888.00 2016-08-05 16:01:35.875 218 12615.10 169.35 54473.12 88888.00 2016-08-05 16:01:36.000 218 12615.00 169.30 54473.18 88888.00 2016-08-05 16:01:36.125 218 12614.98 169.30 54473.18 88888.00 2016-08-05 16:01:36.250 218 12614.95 169.28 54473.20 88888.00 2016-08-05 16:01:36.375 218 12614.98 169.30 54473.18 88888.00 2016-08-05 16:01:36.500 218 12614.98 169.28 54473.15 88888.00 2016-08-05 16:01:36.625 218 12614.92 169.28 54473.18 88888.00 2016-08-05 16:01:36.750 218 12614.95 169.25 54473.15 88888.00 2016-08-05 16:01:36.875 218 12614.92 169.25 54473.18 88888.00 2016-08-05 16:01:37.000 218 12614.90 169.22 54473.20 88888.00 2016-08-05 16:01:37.125 218 12614.90 169.25 54473.20 88888.00 2016-08-05 16:01:37.250 218 12614.88 169.20 54473.20 88888.00 2016-08-05 16:01:37.375 218 12614.88 169.22 54473.18 88888.00 2016-08-05 16:01:37.500 218 12614.90 169.20 54473.20 88888.00 2016-08-05 16:01:37.625 218 12614.83 169.22 54473.20 88888.00 2016-08-05 16:01:37.750 218 12614.73 169.22 54473.20 88888.00 2016-08-05 16:01:37.875 218 12614.73 169.25 54473.22 88888.00 2016-08-05 16:01:38.000 218 12614.73 169.20 54473.20 88888.00 2016-08-05 16:01:38.125 218 12614.70 169.22 54473.20 88888.00 2016-08-05 16:01:38.250 218 12614.75 169.20 54473.22 88888.00 2016-08-05 16:01:38.375 218 12614.77 169.22 54473.22 88888.00 2016-08-05 16:01:38.500 218 12614.70 169.22 54473.22 88888.00 2016-08-05 16:01:38.625 218 12614.65 169.20 54473.22 88888.00 2016-08-05 16:01:38.750 218 12614.65 169.18 54473.22 88888.00 2016-08-05 16:01:38.875 218 12614.58 169.18 54473.25 88888.00 2016-08-05 16:01:39.000 218 12614.55 169.18 54473.25 88888.00 2016-08-05 16:01:39.125 218 12614.55 169.12 54473.25 88888.00 2016-08-05 16:01:39.250 218 12614.55 169.15 54473.25 88888.00 2016-08-05 16:01:39.375 218 12614.52 169.12 54473.28 88888.00 2016-08-05 16:01:39.500 218 12614.50 169.15 54473.25 88888.00 2016-08-05 16:01:39.625 218 12614.55 169.15 54473.28 88888.00 2016-08-05 16:01:39.750 218 12614.52 169.12 54473.25 88888.00 2016-08-05 16:01:39.875 218 12614.48 169.15 54473.28 88888.00 2016-08-05 16:01:40.000 218 12614.50 169.10 54473.25 88888.00 2016-08-05 16:01:40.125 218 12614.52 169.12 54473.28 88888.00 2016-08-05 16:01:40.250 218 12614.48 169.15 54473.28 88888.00 2016-08-05 16:01:40.375 218 12614.48 169.15 54473.25 88888.00 2016-08-05 16:01:40.500 218 12614.52 169.12 54473.28 88888.00 2016-08-05 16:01:40.625 218 12614.55 169.10 54473.28 88888.00 2016-08-05 16:01:40.750 218 12614.50 169.10 54473.28 88888.00 2016-08-05 16:01:40.875 218 12614.45 169.07 54473.25 88888.00 2016-08-05 16:01:41.000 218 12614.40 169.07 54473.28 88888.00 2016-08-05 16:01:41.125 218 12614.35 169.07 54473.28 88888.00 2016-08-05 16:01:41.250 218 12614.30 169.07 54473.28 88888.00 2016-08-05 16:01:41.375 218 12614.35 169.10 54473.30 88888.00 2016-08-05 16:01:41.500 218 12614.35 169.07 54473.30 88888.00 2016-08-05 16:01:41.625 218 12614.30 169.07 54473.30 88888.00 2016-08-05 16:01:41.750 218 12614.27 169.03 54473.32 88888.00 2016-08-05 16:01:41.875 218 12614.30 169.00 54473.30 88888.00 2016-08-05 16:01:42.000 218 12614.35 169.03 54473.32 88888.00 2016-08-05 16:01:42.125 218 12614.38 169.03 54473.30 88888.00 2016-08-05 16:01:42.250 218 12614.30 169.03 54473.32 88888.00 2016-08-05 16:01:42.375 218 12614.33 169.03 54473.30 88888.00 2016-08-05 16:01:42.500 218 12614.35 169.00 54473.30 88888.00 2016-08-05 16:01:42.625 218 12614.35 169.03 54473.32 88888.00 2016-08-05 16:01:42.750 218 12614.38 169.03 54473.32 88888.00 2016-08-05 16:01:42.875 218 12614.40 169.03 54473.32 88888.00 2016-08-05 16:01:43.000 218 12614.40 169.03 54473.30 88888.00 2016-08-05 16:01:43.125 218 12614.40 169.03 54473.30 88888.00 2016-08-05 16:01:43.250 218 12614.40 169.00 54473.32 88888.00 2016-08-05 16:01:43.375 218 12614.40 168.97 54473.30 88888.00 2016-08-05 16:01:43.500 218 12614.33 168.95 54473.30 88888.00 2016-08-05 16:01:43.625 218 12614.30 168.95 54473.30 88888.00 2016-08-05 16:01:43.750 218 12614.35 168.93 54473.30 88888.00 2016-08-05 16:01:43.875 218 12614.35 168.95 54473.28 88888.00 2016-08-05 16:01:44.000 218 12614.27 168.93 54473.32 88888.00 2016-08-05 16:01:44.125 218 12614.25 168.95 54473.35 88888.00 2016-08-05 16:01:44.250 218 12614.27 168.90 54473.32 88888.00 2016-08-05 16:01:44.375 218 12614.33 168.93 54473.30 88888.00 2016-08-05 16:01:44.500 218 12614.33 168.93 54473.30 88888.00 2016-08-05 16:01:44.625 218 12614.27 168.85 54473.30 88888.00 2016-08-05 16:01:44.750 218 12614.25 168.88 54473.30 88888.00 2016-08-05 16:01:44.875 218 12614.30 168.88 54473.30 88888.00 2016-08-05 16:01:45.000 218 12614.33 168.88 54473.28 88888.00 2016-08-05 16:01:45.125 218 12614.30 168.85 54473.30 88888.00 2016-08-05 16:01:45.250 218 12614.20 168.82 54473.30 88888.00 2016-08-05 16:01:45.375 218 12614.30 168.85 54473.28 88888.00 2016-08-05 16:01:45.500 218 12614.35 168.82 54473.30 88888.00 2016-08-05 16:01:45.625 218 12614.38 168.85 54473.28 88888.00 2016-08-05 16:01:45.750 218 12614.35 168.85 54473.28 88888.00 2016-08-05 16:01:45.875 218 12614.35 168.85 54473.30 88888.00 2016-08-05 16:01:46.000 218 12614.35 168.82 54473.30 88888.00 2016-08-05 16:01:46.125 218 12614.38 168.82 54473.30 88888.00 2016-08-05 16:01:46.250 218 12614.35 168.82 54473.32 88888.00 2016-08-05 16:01:46.375 218 12614.40 168.82 54473.32 88888.00 2016-08-05 16:01:46.500 218 12614.40 168.82 54473.30 88888.00 2016-08-05 16:01:46.625 218 12614.38 168.80 54473.28 88888.00 2016-08-05 16:01:46.750 218 12614.35 168.80 54473.30 88888.00 2016-08-05 16:01:46.875 218 12614.38 168.78 54473.30 88888.00 2016-08-05 16:01:47.000 218 12614.38 168.80 54473.30 88888.00 2016-08-05 16:01:47.125 218 12614.38 168.78 54473.32 88888.00 2016-08-05 16:01:47.250 218 12614.38 168.75 54473.30 88888.00 2016-08-05 16:01:47.375 218 12614.45 168.78 54473.28 88888.00 2016-08-05 16:01:47.500 218 12614.42 168.80 54473.28 88888.00 2016-08-05 16:01:47.625 218 12614.40 168.78 54473.28 88888.00 2016-08-05 16:01:47.750 218 12614.38 168.78 54473.28 88888.00 2016-08-05 16:01:47.875 218 12614.42 168.75 54473.28 88888.00 2016-08-05 16:01:48.000 218 12614.48 168.75 54473.25 88888.00 2016-08-05 16:01:48.125 218 12614.45 168.72 54473.25 88888.00 2016-08-05 16:01:48.250 218 12614.40 168.72 54473.28 88888.00 2016-08-05 16:01:48.375 218 12614.40 168.75 54473.25 88888.00 2016-08-05 16:01:48.500 218 12614.42 168.75 54473.28 88888.00 2016-08-05 16:01:48.625 218 12614.45 168.75 54473.28 88888.00 2016-08-05 16:01:48.750 218 12614.50 168.72 54473.28 88888.00 2016-08-05 16:01:48.875 218 12614.52 168.72 54473.28 88888.00 2016-08-05 16:01:49.000 218 12614.50 168.72 54473.28 88888.00 2016-08-05 16:01:49.125 218 12614.48 168.72 54473.28 88888.00 2016-08-05 16:01:49.250 218 12614.50 168.68 54473.30 88888.00 2016-08-05 16:01:49.375 218 12614.52 168.65 54473.28 88888.00 2016-08-05 16:01:49.500 218 12614.58 168.68 54473.22 88888.00 2016-08-05 16:01:49.625 218 12614.55 168.70 54473.25 88888.00 2016-08-05 16:01:49.750 218 12614.55 168.68 54473.22 88888.00 2016-08-05 16:01:49.875 218 12614.52 168.68 54473.20 88888.00 2016-08-05 16:01:50.000 218 12614.52 168.68 54473.22 88888.00 2016-08-05 16:01:50.125 218 12614.52 168.65 54473.25 88888.00 2016-08-05 16:01:50.250 218 12614.55 168.62 54473.22 88888.00 2016-08-05 16:01:50.375 218 12614.60 168.65 54473.22 88888.00 2016-08-05 16:01:50.500 218 12614.55 168.68 54473.22 88888.00 2016-08-05 16:01:50.625 218 12614.58 168.62 54473.25 88888.00 2016-08-05 16:01:50.750 218 12614.62 168.62 54473.25 88888.00 2016-08-05 16:01:50.875 218 12614.65 168.65 54473.28 88888.00 2016-08-05 16:01:51.000 218 12614.60 168.65 54473.25 88888.00 2016-08-05 16:01:51.125 218 12614.52 168.65 54473.25 88888.00 2016-08-05 16:01:51.250 218 12614.52 168.60 54473.22 88888.00 2016-08-05 16:01:51.375 218 12614.60 168.62 54473.20 88888.00 2016-08-05 16:01:51.500 218 12614.62 168.62 54473.22 88888.00 2016-08-05 16:01:51.625 218 12614.60 168.65 54473.25 88888.00 2016-08-05 16:01:51.750 218 12614.62 168.68 54473.25 88888.00 2016-08-05 16:01:51.875 218 12614.60 168.65 54473.22 88888.00 2016-08-05 16:01:52.000 218 12614.60 168.65 54473.20 88888.00 2016-08-05 16:01:52.125 218 12614.62 168.65 54473.22 88888.00 2016-08-05 16:01:52.250 218 12614.60 168.62 54473.25 88888.00 2016-08-05 16:01:52.375 218 12614.62 168.62 54473.22 88888.00 2016-08-05 16:01:52.500 218 12614.65 168.62 54473.22 88888.00 2016-08-05 16:01:52.625 218 12614.65 168.65 54473.20 88888.00 2016-08-05 16:01:52.750 218 12614.62 168.62 54473.18 88888.00 2016-08-05 16:01:52.875 218 12614.65 168.62 54473.12 88888.00 2016-08-05 16:01:53.000 218 12614.70 168.62 54473.12 88888.00 2016-08-05 16:01:53.125 218 12614.75 168.57 54473.15 88888.00 2016-08-05 16:01:53.250 218 12614.73 168.57 54473.18 88888.00 2016-08-05 16:01:53.375 218 12614.75 168.60 54473.15 88888.00 2016-08-05 16:01:53.500 218 12614.75 168.60 54473.18 88888.00 2016-08-05 16:01:53.625 218 12614.77 168.60 54473.18 88888.00 2016-08-05 16:01:53.750 218 12614.75 168.60 54473.18 88888.00 2016-08-05 16:01:53.875 218 12614.77 168.60 54473.15 88888.00 2016-08-05 16:01:54.000 218 12614.77 168.60 54473.12 88888.00 2016-08-05 16:01:54.125 218 12614.77 168.57 54473.18 88888.00 2016-08-05 16:01:54.250 218 12614.77 168.57 54473.18 88888.00 2016-08-05 16:01:54.375 218 12614.85 168.57 54473.18 88888.00 2016-08-05 16:01:54.500 218 12614.85 168.55 54473.15 88888.00 2016-08-05 16:01:54.625 218 12614.83 168.55 54473.18 88888.00 2016-08-05 16:01:54.750 218 12614.88 168.57 54473.15 88888.00 2016-08-05 16:01:54.875 218 12614.85 168.60 54473.10 88888.00 2016-08-05 16:01:55.000 218 12614.77 168.60 54473.12 88888.00 2016-08-05 16:01:55.125 218 12614.77 168.62 54473.12 88888.00 2016-08-05 16:01:55.250 218 12614.73 168.60 54473.12 88888.00 2016-08-05 16:01:55.375 218 12614.80 168.60 54473.10 88888.00 2016-08-05 16:01:55.500 218 12614.80 168.60 54473.12 88888.00 2016-08-05 16:01:55.625 218 12614.85 168.60 54473.10 88888.00 2016-08-05 16:01:55.750 218 12614.88 168.57 54473.12 88888.00 2016-08-05 16:01:55.875 218 12614.88 168.60 54473.10 88888.00 2016-08-05 16:01:56.000 218 12614.85 168.60 54473.07 88888.00 2016-08-05 16:01:56.125 218 12614.88 168.57 54473.07 88888.00 2016-08-05 16:01:56.250 218 12614.92 168.57 54473.07 88888.00 2016-08-05 16:01:56.375 218 12614.90 168.60 54473.10 88888.00 2016-08-05 16:01:56.500 218 12614.83 168.57 54473.10 88888.00 2016-08-05 16:01:56.625 218 12614.80 168.55 54473.10 88888.00 2016-08-05 16:01:56.750 218 12614.80 168.57 54473.10 88888.00 2016-08-05 16:01:56.875 218 12614.77 168.57 54473.07 88888.00 2016-08-05 16:01:57.000 218 12614.83 168.57 54473.10 88888.00 2016-08-05 16:01:57.125 218 12614.80 168.57 54473.10 88888.00 2016-08-05 16:01:57.250 218 12614.75 168.55 54473.10 88888.00 2016-08-05 16:01:57.375 218 12614.83 168.57 54473.12 88888.00 2016-08-05 16:01:57.500 218 12614.88 168.57 54473.10 88888.00 2016-08-05 16:01:57.625 218 12614.83 168.57 54473.07 88888.00 2016-08-05 16:01:57.750 218 12614.80 168.57 54473.05 88888.00 2016-08-05 16:01:57.875 218 12614.80 168.57 54473.05 88888.00 2016-08-05 16:01:58.000 218 12614.83 168.57 54473.05 88888.00 2016-08-05 16:01:58.125 218 12614.88 168.57 54473.10 88888.00 2016-08-05 16:01:58.250 218 12614.88 168.57 54473.07 88888.00 2016-08-05 16:01:58.375 218 12614.80 168.57 54473.07 88888.00 2016-08-05 16:01:58.500 218 12614.73 168.57 54473.05 88888.00 2016-08-05 16:01:58.625 218 12614.67 168.57 54473.05 88888.00 2016-08-05 16:01:58.750 218 12614.65 168.57 54473.03 88888.00 2016-08-05 16:01:58.875 218 12614.67 168.57 54473.05 88888.00 2016-08-05 16:01:59.000 218 12614.75 168.55 54473.05 88888.00 2016-08-05 16:01:59.125 218 12614.73 168.57 54473.07 88888.00 2016-08-05 16:01:59.250 218 12614.67 168.55 54473.07 88888.00 2016-08-05 16:01:59.375 218 12614.62 168.55 54473.07 88888.00 2016-08-05 16:01:59.500 218 12614.67 168.57 54473.07 88888.00 2016-08-05 16:01:59.625 218 12614.70 168.57 54473.07 88888.00 2016-08-05 16:01:59.750 218 12614.73 168.60 54473.07 88888.00 2016-08-05 16:01:59.875 218 12614.67 168.60 54473.07 88888.00 2016-08-05 16:02:00.000 218 12614.67 168.62 54473.05 88888.00 2016-08-05 16:02:00.125 218 12614.67 168.60 54473.05 88888.00 2016-08-05 16:02:00.250 218 12614.65 168.57 54473.07 88888.00 2016-08-05 16:02:00.375 218 12614.62 168.60 54473.05 88888.00 2016-08-05 16:02:00.500 218 12614.55 168.60 54473.03 88888.00 2016-08-05 16:02:00.625 218 12614.55 168.60 54473.05 88888.00 2016-08-05 16:02:00.750 218 12614.58 168.62 54473.03 88888.00 2016-08-05 16:02:00.875 218 12614.58 168.65 54473.03 88888.00 2016-08-05 16:02:01.000 218 12614.52 168.62 54473.03 88888.00 2016-08-05 16:02:01.125 218 12614.50 168.62 54473.07 88888.00 2016-08-05 16:02:01.250 218 12614.48 168.60 54473.05 88888.00 2016-08-05 16:02:01.375 218 12614.45 168.65 54473.05 88888.00 2016-08-05 16:02:01.500 218 12614.40 168.68 54473.00 88888.00 2016-08-05 16:02:01.625 218 12614.40 168.68 54473.03 88888.00 2016-08-05 16:02:01.750 218 12614.42 168.62 54473.00 88888.00 2016-08-05 16:02:01.875 218 12614.40 168.65 54473.03 88888.00 2016-08-05 16:02:02.000 218 12614.38 168.65 54473.00 88888.00 2016-08-05 16:02:02.125 218 12614.40 168.65 54473.05 88888.00 2016-08-05 16:02:02.250 218 12614.35 168.60 54473.05 88888.00 2016-08-05 16:02:02.375 218 12614.35 168.62 54473.03 88888.00 2016-08-05 16:02:02.500 218 12614.30 168.65 54473.05 88888.00 2016-08-05 16:02:02.625 218 12614.35 168.68 54473.07 88888.00 2016-08-05 16:02:02.750 218 12614.38 168.70 54473.05 88888.00 2016-08-05 16:02:02.875 218 12614.33 168.70 54473.05 88888.00 2016-08-05 16:02:03.000 218 12614.33 168.72 54473.05 88888.00 2016-08-05 16:02:03.125 218 12614.30 168.72 54473.05 88888.00 2016-08-05 16:02:03.250 218 12614.25 168.75 54473.05 88888.00 2016-08-05 16:02:03.375 218 12614.30 168.75 54473.05 88888.00 2016-08-05 16:02:03.500 218 12614.27 168.72 54473.05 88888.00 2016-08-05 16:02:03.625 218 12614.25 168.72 54473.05 88888.00 2016-08-05 16:02:03.750 218 12614.20 168.72 54473.05 88888.00 2016-08-05 16:02:03.875 218 12614.12 168.72 54473.07 88888.00 2016-08-05 16:02:04.000 218 12614.10 168.72 54473.03 88888.00 2016-08-05 16:02:04.125 218 12614.08 168.75 54473.05 88888.00 2016-08-05 16:02:04.250 218 12614.08 168.75 54473.07 88888.00 2016-08-05 16:02:04.375 218 12614.12 168.78 54473.05 88888.00 2016-08-05 16:02:04.500 218 12614.05 168.78 54473.07 88888.00 2016-08-05 16:02:04.625 218 12614.02 168.78 54473.07 88888.00 2016-08-05 16:02:04.750 218 12613.98 168.78 54473.07 88888.00 2016-08-05 16:02:04.875 218 12613.95 168.80 54473.07 88888.00 2016-08-05 16:02:05.000 218 12614.00 168.80 54473.03 88888.00 2016-08-05 16:02:05.125 218 12613.98 168.80 54473.07 88888.00 2016-08-05 16:02:05.250 218 12613.88 168.78 54473.10 88888.00 2016-08-05 16:02:05.375 218 12613.88 168.78 54473.10 88888.00 2016-08-05 16:02:05.500 218 12613.80 168.82 54473.10 88888.00 2016-08-05 16:02:05.625 218 12613.73 168.85 54473.10 88888.00 2016-08-05 16:02:05.750 218 12613.73 168.88 54473.10 88888.00 2016-08-05 16:02:05.875 218 12613.75 168.85 54473.07 88888.00 2016-08-05 16:02:06.000 218 12613.80 168.85 54473.07 88888.00 2016-08-05 16:02:06.125 218 12613.80 168.88 54473.05 88888.00 2016-08-05 16:02:06.250 218 12613.67 168.88 54473.07 88888.00 2016-08-05 16:02:06.375 218 12613.65 168.88 54473.07 88888.00 2016-08-05 16:02:06.500 218 12613.70 168.88 54473.07 88888.00 2016-08-05 16:02:06.625 218 12613.70 168.88 54473.10 88888.00 2016-08-05 16:02:06.750 218 12613.60 168.88 54473.10 88888.00 2016-08-05 16:02:06.875 218 12613.55 168.90 54473.10 88888.00 2016-08-05 16:02:07.000 218 12613.52 168.93 54473.07 88888.00 2016-08-05 16:02:07.125 218 12613.48 168.93 54473.07 88888.00 2016-08-05 16:02:07.250 218 12613.45 168.90 54473.10 88888.00 2016-08-05 16:02:07.375 218 12613.50 168.90 54473.10 88888.00 2016-08-05 16:02:07.500 218 12613.45 168.93 54473.07 88888.00 2016-08-05 16:02:07.625 218 12613.45 168.93 54473.07 88888.00 2016-08-05 16:02:07.750 218 12613.45 168.93 54473.07 88888.00 2016-08-05 16:02:07.875 218 12613.42 168.93 54473.10 88888.00 2016-08-05 16:02:08.000 218 12613.38 168.93 54473.12 88888.00 2016-08-05 16:02:08.125 218 12613.35 168.93 54473.10 88888.00 2016-08-05 16:02:08.250 218 12613.30 168.95 54473.10 88888.00 2016-08-05 16:02:08.375 218 12613.33 168.93 54473.07 88888.00 2016-08-05 16:02:08.500 218 12613.33 168.93 54473.10 88888.00 2016-08-05 16:02:08.625 218 12613.33 168.93 54473.10 88888.00 2016-08-05 16:02:08.750 218 12613.27 168.95 54473.12 88888.00 2016-08-05 16:02:08.875 218 12613.25 168.97 54473.12 88888.00 2016-08-05 16:02:09.000 218 12613.25 168.95 54473.12 88888.00 2016-08-05 16:02:09.125 218 12613.25 168.97 54473.10 88888.00 2016-08-05 16:02:09.250 218 12613.23 168.95 54473.10 88888.00 2016-08-05 16:02:09.375 218 12613.25 168.95 54473.12 88888.00 2016-08-05 16:02:09.500 218 12613.20 168.97 54473.10 88888.00 2016-08-05 16:02:09.625 218 12613.23 168.95 54473.10 88888.00 2016-08-05 16:02:09.750 218 12613.25 168.97 54473.12 88888.00 2016-08-05 16:02:09.875 218 12613.20 169.03 54473.15 88888.00 2016-08-05 16:02:10.000 218 12613.17 169.00 54473.12 88888.00 2016-08-05 16:02:10.125 218 12613.17 168.97 54473.12 88888.00 2016-08-05 16:02:10.250 218 12613.15 168.95 54473.12 88888.00 2016-08-05 16:02:10.375 218 12613.17 168.97 54473.15 88888.00 2016-08-05 16:02:10.500 218 12613.15 168.97 54473.15 88888.00 2016-08-05 16:02:10.625 218 12613.12 168.97 54473.18 88888.00 2016-08-05 16:02:10.750 218 12613.10 168.97 54473.20 88888.00 2016-08-05 16:02:10.875 218 12613.02 169.00 54473.20 88888.00 2016-08-05 16:02:11.000 218 12613.02 169.00 54473.18 88888.00 2016-08-05 16:02:11.125 218 12613.05 168.97 54473.18 88888.00 2016-08-05 16:02:11.250 218 12613.02 169.00 54473.18 88888.00 2016-08-05 16:02:11.375 218 12613.00 169.00 54473.20 88888.00 2016-08-05 16:02:11.500 218 12612.98 169.00 54473.18 88888.00 2016-08-05 16:02:11.625 218 12612.92 169.00 54473.20 88888.00 2016-08-05 16:02:11.750 218 12612.90 169.00 54473.20 88888.00 2016-08-05 16:02:11.875 218 12612.92 168.97 54473.18 88888.00 2016-08-05 16:02:12.000 218 12612.92 169.00 54473.18 88888.00 2016-08-05 16:02:12.125 218 12612.92 169.00 54473.18 88888.00 2016-08-05 16:02:12.250 218 12612.90 169.00 54473.18 88888.00 2016-08-05 16:02:12.375 218 12612.88 169.00 54473.20 88888.00 2016-08-05 16:02:12.500 218 12612.85 169.03 54473.20 88888.00 2016-08-05 16:02:12.625 218 12612.88 169.00 54473.18 88888.00 2016-08-05 16:02:12.750 218 12612.88 168.97 54473.15 88888.00 2016-08-05 16:02:12.875 218 12612.85 168.97 54473.12 88888.00 2016-08-05 16:02:13.000 218 12612.85 169.00 54473.15 88888.00 2016-08-05 16:02:13.125 218 12612.80 169.00 54473.20 88888.00 2016-08-05 16:02:13.250 218 12612.75 169.00 54473.20 88888.00 2016-08-05 16:02:13.375 218 12612.80 169.03 54473.20 88888.00 2016-08-05 16:02:13.500 218 12612.80 169.03 54473.20 88888.00 2016-08-05 16:02:13.625 218 12612.80 169.03 54473.18 88888.00 2016-08-05 16:02:13.750 218 12612.83 169.05 54473.18 88888.00 2016-08-05 16:02:13.875 218 12612.75 169.03 54473.20 88888.00 2016-08-05 16:02:14.000 218 12612.75 169.00 54473.15 88888.00 2016-08-05 16:02:14.125 218 12612.77 169.03 54473.18 88888.00 2016-08-05 16:02:14.250 218 12612.75 169.03 54473.18 88888.00 2016-08-05 16:02:14.375 218 12612.77 169.03 54473.15 88888.00 2016-08-05 16:02:14.500 218 12612.75 169.03 54473.15 88888.00 2016-08-05 16:02:14.625 218 12612.73 169.03 54473.18 88888.00 2016-08-05 16:02:14.750 218 12612.73 169.03 54473.15 88888.00 2016-08-05 16:02:14.875 218 12612.70 169.00 54473.18 88888.00 2016-08-05 16:02:15.000 218 12612.77 169.03 54473.18 88888.00 2016-08-05 16:02:15.125 218 12612.75 169.00 54473.18 88888.00 2016-08-05 16:02:15.250 218 12612.70 168.97 54473.18 88888.00 2016-08-05 16:02:15.375 218 12612.73 168.97 54473.18 88888.00 2016-08-05 16:02:15.500 218 12612.70 168.97 54473.18 88888.00 2016-08-05 16:02:15.625 218 12612.73 169.00 54473.18 88888.00 2016-08-05 16:02:15.750 218 12612.80 169.03 54473.18 88888.00 2016-08-05 16:02:15.875 218 12612.77 169.03 54473.18 88888.00 2016-08-05 16:02:16.000 218 12612.73 169.03 54473.18 88888.00 2016-08-05 16:02:16.125 218 12612.73 169.05 54473.15 88888.00 2016-08-05 16:02:16.250 218 12612.73 169.00 54473.18 88888.00 2016-08-05 16:02:16.375 218 12612.80 169.03 54473.15 88888.00 2016-08-05 16:02:16.500 218 12612.83 169.03 54473.18 88888.00 2016-08-05 16:02:16.625 218 12612.83 168.97 54473.18 88888.00 2016-08-05 16:02:16.750 218 12612.77 168.95 54473.15 88888.00 2016-08-05 16:02:16.875 218 12612.77 168.95 54473.12 88888.00 2016-08-05 16:02:17.000 218 12612.80 168.97 54473.10 88888.00 2016-08-05 16:02:17.125 218 12612.80 168.97 54473.12 88888.00 2016-08-05 16:02:17.250 218 12612.77 168.97 54473.15 88888.00 2016-08-05 16:02:17.375 218 12612.75 168.97 54473.12 88888.00 2016-08-05 16:02:17.500 218 12612.77 168.97 54473.15 88888.00 2016-08-05 16:02:17.625 218 12612.77 168.97 54473.12 88888.00 2016-08-05 16:02:17.750 218 12612.80 168.95 54473.12 88888.00 2016-08-05 16:02:17.875 218 12612.80 168.95 54473.12 88888.00 2016-08-05 16:02:18.000 218 12612.80 168.93 54473.12 88888.00 2016-08-05 16:02:18.125 218 12612.77 168.93 54473.12 88888.00 2016-08-05 16:02:18.250 218 12612.83 168.88 54473.10 88888.00 2016-08-05 16:02:18.375 218 12612.90 168.90 54473.10 88888.00 2016-08-05 16:02:18.500 218 12612.85 168.88 54473.10 88888.00 2016-08-05 16:02:18.625 218 12612.83 168.90 54473.10 88888.00 2016-08-05 16:02:18.750 218 12612.80 168.90 54473.12 88888.00 2016-08-05 16:02:18.875 218 12612.77 168.88 54473.12 88888.00 2016-08-05 16:02:19.000 218 12612.80 168.85 54473.12 88888.00 2016-08-05 16:02:19.125 218 12612.83 168.88 54473.12 88888.00 2016-08-05 16:02:19.250 218 12612.80 168.88 54473.10 88888.00 2016-08-05 16:02:19.375 218 12612.88 168.88 54473.12 88888.00 2016-08-05 16:02:19.500 218 12612.95 168.88 54473.12 88888.00 2016-08-05 16:02:19.625 218 12612.98 168.85 54473.10 88888.00 2016-08-05 16:02:19.750 218 12612.95 168.88 54473.10 88888.00 2016-08-05 16:02:19.875 218 12612.95 168.88 54473.12 88888.00 2016-08-05 16:02:20.000 218 12612.92 168.82 54473.07 88888.00 2016-08-05 16:02:20.125 218 12612.92 168.80 54473.07 88888.00 2016-08-05 16:02:20.250 218 12612.92 168.78 54473.07 88888.00 2016-08-05 16:02:20.375 218 12613.00 168.78 54473.07 88888.00 2016-08-05 16:02:20.500 218 12613.05 168.80 54473.07 88888.00 2016-08-05 16:02:20.625 218 12613.05 168.80 54473.10 88888.00 2016-08-05 16:02:20.750 218 12613.02 168.80 54473.07 88888.00 2016-08-05 16:02:20.875 218 12613.00 168.75 54473.07 88888.00 2016-08-05 16:02:21.000 218 12613.05 168.75 54473.03 88888.00 2016-08-05 16:02:21.125 218 12613.05 168.75 54473.07 88888.00 2016-08-05 16:02:21.250 218 12613.02 168.78 54473.07 88888.00 2016-08-05 16:02:21.375 218 12613.08 168.78 54473.05 88888.00 2016-08-05 16:02:21.500 218 12613.05 168.78 54473.07 88888.00 2016-08-05 16:02:21.625 218 12613.02 168.75 54473.10 88888.00 2016-08-05 16:02:21.750 218 12613.08 168.75 54473.07 88888.00 2016-08-05 16:02:21.875 218 12613.08 168.75 54473.07 88888.00 2016-08-05 16:02:22.000 218 12613.10 168.75 54473.07 88888.00 2016-08-05 16:02:22.125 218 12613.12 168.75 54473.03 88888.00 2016-08-05 16:02:22.250 218 12613.05 168.72 54473.03 88888.00 2016-08-05 16:02:22.375 218 12613.08 168.70 54473.00 88888.00 2016-08-05 16:02:22.500 218 12613.08 168.70 54473.00 88888.00 2016-08-05 16:02:22.625 218 12613.12 168.75 54473.03 88888.00 2016-08-05 16:02:22.750 218 12613.15 168.75 54473.00 88888.00 2016-08-05 16:02:22.875 218 12613.20 168.75 54473.00 88888.00 2016-08-05 16:02:23.000 218 12613.20 168.70 54472.97 88888.00 2016-08-05 16:02:23.125 218 12613.25 168.70 54473.00 88888.00 2016-08-05 16:02:23.250 218 12613.30 168.70 54473.00 88888.00 2016-08-05 16:02:23.375 218 12613.30 168.70 54473.00 88888.00 2016-08-05 16:02:23.500 218 12613.25 168.68 54473.00 88888.00 2016-08-05 16:02:23.625 218 12613.25 168.65 54473.00 88888.00 2016-08-05 16:02:23.750 218 12613.25 168.65 54472.97 88888.00 2016-08-05 16:02:23.875 218 12613.25 168.68 54472.97 88888.00 2016-08-05 16:02:24.000 218 12613.27 168.68 54472.95 88888.00 2016-08-05 16:02:24.125 218 12613.33 168.70 54473.00 88888.00 2016-08-05 16:02:24.250 218 12613.33 168.65 54472.97 88888.00 2016-08-05 16:02:24.375 218 12613.35 168.62 54472.95 88888.00 2016-08-05 16:02:24.500 218 12613.30 168.62 54472.95 88888.00 2016-08-05 16:02:24.625 218 12613.30 168.65 54472.97 88888.00 2016-08-05 16:02:24.750 218 12613.35 168.65 54472.95 88888.00 2016-08-05 16:02:24.875 218 12613.42 168.65 54472.95 88888.00 2016-08-05 16:02:25.000 218 12613.40 168.62 54472.95 88888.00 2016-08-05 16:02:25.125 218 12613.33 168.57 54472.95 88888.00 2016-08-05 16:02:25.250 218 12613.30 168.60 54472.93 88888.00 2016-08-05 16:02:25.375 218 12613.35 168.57 54472.93 88888.00 2016-08-05 16:02:25.500 218 12613.27 168.55 54472.95 88888.00 2016-08-05 16:02:25.625 218 12613.33 168.55 54472.93 88888.00 2016-08-05 16:02:25.750 218 12613.38 168.53 54472.93 88888.00 2016-08-05 16:02:25.875 218 12613.40 168.53 54472.93 88888.00 2016-08-05 16:02:26.000 218 12613.45 168.50 54472.90 88888.00 2016-08-05 16:02:26.125 218 12613.50 168.55 54472.93 88888.00 2016-08-05 16:02:26.250 218 12613.45 168.53 54472.93 88888.00 2016-08-05 16:02:26.375 218 12613.48 168.55 54472.93 88888.00 2016-08-05 16:02:26.500 218 12613.42 168.53 54472.90 88888.00 2016-08-05 16:02:26.625 218 12613.42 168.47 54472.88 88888.00 2016-08-05 16:02:26.750 218 12613.42 168.45 54472.88 88888.00 2016-08-05 16:02:26.875 218 12613.40 168.45 54472.90 88888.00 2016-08-05 16:02:27.000 218 12613.38 168.47 54472.90 88888.00 2016-08-05 16:02:27.125 218 12613.35 168.47 54472.93 88888.00 2016-08-05 16:02:27.250 218 12613.35 168.43 54472.90 88888.00 2016-08-05 16:02:27.375 218 12613.38 168.43 54472.88 88888.00 2016-08-05 16:02:27.500 218 12613.33 168.40 54472.88 88888.00 2016-08-05 16:02:27.625 218 12613.30 168.40 54472.90 88888.00 2016-08-05 16:02:27.750 218 12613.38 168.40 54472.90 88888.00 2016-08-05 16:02:27.875 218 12613.40 168.38 54472.85 88888.00 2016-08-05 16:02:28.000 218 12613.38 168.35 54472.88 88888.00 2016-08-05 16:02:28.125 218 12613.38 168.40 54472.88 88888.00 2016-08-05 16:02:28.250 218 12613.38 168.38 54472.88 88888.00 2016-08-05 16:02:28.375 218 12613.42 168.38 54472.88 88888.00 2016-08-05 16:02:28.500 218 12613.38 168.32 54472.85 88888.00 2016-08-05 16:02:28.625 218 12613.35 168.32 54472.85 88888.00 2016-08-05 16:02:28.750 218 12613.38 168.30 54472.82 88888.00 2016-08-05 16:02:28.875 218 12613.35 168.32 54472.85 88888.00 2016-08-05 16:02:29.000 218 12613.33 168.30 54472.85 88888.00 2016-08-05 16:02:29.125 218 12613.33 168.28 54472.85 88888.00 2016-08-05 16:02:29.250 218 12613.30 168.28 54472.88 88888.00 2016-08-05 16:02:29.375 218 12613.30 168.28 54472.90 88888.00 2016-08-05 16:02:29.500 218 12613.30 168.30 54472.85 88888.00 2016-08-05 16:02:29.625 218 12613.38 168.30 54472.85 88888.00 2016-08-05 16:02:29.750 218 12613.35 168.25 54472.82 88888.00 2016-08-05 16:02:29.875 218 12613.33 168.22 54472.85 88888.00 2016-08-05 16:02:30.000 218 12613.27 168.22 54472.85 88888.00 2016-08-05 16:02:30.125 218 12613.27 168.20 54472.85 88888.00 2016-08-05 16:02:30.250 218 12613.23 168.18 54472.82 88888.00 2016-08-05 16:02:30.375 218 12613.27 168.12 54472.82 88888.00 2016-08-05 16:02:30.500 218 12613.33 168.12 54472.82 88888.00 2016-08-05 16:02:30.625 218 12613.33 168.15 54472.82 88888.00 2016-08-05 16:02:30.750 218 12613.25 168.15 54472.82 88888.00 2016-08-05 16:02:30.875 218 12613.25 168.18 54472.80 88888.00 2016-08-05 16:02:31.000 218 12613.30 168.15 54472.80 88888.00 2016-08-05 16:02:31.125 218 12613.27 168.15 54472.80 88888.00 2016-08-05 16:02:31.250 218 12613.27 168.12 54472.80 88888.00 2016-08-05 16:02:31.375 218 12613.27 168.12 54472.80 88888.00 2016-08-05 16:02:31.500 218 12613.25 168.15 54472.80 88888.00 2016-08-05 16:02:31.625 218 12613.25 168.12 54472.82 88888.00 2016-08-05 16:02:31.750 218 12613.25 168.12 54472.82 88888.00 2016-08-05 16:02:31.875 218 12613.27 168.07 54472.82 88888.00 2016-08-05 16:02:32.000 218 12613.27 168.07 54472.80 88888.00 2016-08-05 16:02:32.125 218 12613.17 168.07 54472.80 88888.00 2016-08-05 16:02:32.250 218 12613.05 168.05 54472.82 88888.00 2016-08-05 16:02:32.375 218 12613.08 168.05 54472.82 88888.00 2016-08-05 16:02:32.500 218 12613.05 168.07 54472.82 88888.00 2016-08-05 16:02:32.625 218 12613.05 168.07 54472.80 88888.00 2016-08-05 16:02:32.750 218 12613.05 168.07 54472.80 88888.00 2016-08-05 16:02:32.875 218 12613.08 168.05 54472.80 88888.00 2016-08-05 16:02:33.000 218 12613.12 168.05 54472.80 88888.00 2016-08-05 16:02:33.125 218 12613.10 168.05 54472.80 88888.00 2016-08-05 16:02:33.250 218 12613.10 168.03 54472.80 88888.00 2016-08-05 16:02:33.375 218 12613.15 168.03 54472.80 88888.00 2016-08-05 16:02:33.500 218 12613.08 168.03 54472.80 88888.00 2016-08-05 16:02:33.625 218 12613.10 168.03 54472.78 88888.00 2016-08-05 16:02:33.750 218 12613.15 168.03 54472.78 88888.00 2016-08-05 16:02:33.875 218 12613.10 168.03 54472.80 88888.00 2016-08-05 16:02:34.000 218 12613.05 168.00 54472.78 88888.00 2016-08-05 16:02:34.125 218 12613.02 168.00 54472.80 88888.00 2016-08-05 16:02:34.250 218 12612.98 167.97 54472.78 88888.00 2016-08-05 16:02:34.375 218 12613.02 167.97 54472.75 88888.00 2016-08-05 16:02:34.500 218 12613.00 167.95 54472.78 88888.00 2016-08-05 16:02:34.625 218 12613.00 167.97 54472.78 88888.00 2016-08-05 16:02:34.750 218 12613.08 167.97 54472.78 88888.00 2016-08-05 16:02:34.875 218 12613.00 168.03 54472.75 88888.00 2016-08-05 16:02:35.000 218 12612.98 168.00 54472.75 88888.00 2016-08-05 16:02:35.125 218 12612.95 168.00 54472.75 88888.00 2016-08-05 16:02:35.250 218 12612.92 167.97 54472.78 88888.00 2016-08-05 16:02:35.375 218 12612.92 167.97 54472.75 88888.00 2016-08-05 16:02:35.500 218 12612.92 168.00 54472.78 88888.00 2016-08-05 16:02:35.625 218 12612.90 167.97 54472.78 88888.00 2016-08-05 16:02:35.750 218 12612.90 167.97 54472.78 88888.00 2016-08-05 16:02:35.875 218 12612.90 167.97 54472.78 88888.00 2016-08-05 16:02:36.000 218 12612.88 167.95 54472.78 88888.00 2016-08-05 16:02:36.125 218 12612.90 167.97 54472.78 88888.00 2016-08-05 16:02:36.250 218 12612.88 167.97 54472.80 88888.00 2016-08-05 16:02:36.375 218 12612.88 167.97 54472.78 88888.00 2016-08-05 16:02:36.500 218 12612.83 167.97 54472.75 88888.00 2016-08-05 16:02:36.625 218 12612.83 168.00 54472.75 88888.00 2016-08-05 16:02:36.750 218 12612.83 168.00 54472.78 88888.00 2016-08-05 16:02:36.875 218 12612.77 167.97 54472.78 88888.00 2016-08-05 16:02:37.000 218 12612.75 167.97 54472.78 88888.00 2016-08-05 16:02:37.125 218 12612.75 167.97 54472.78 88888.00 2016-08-05 16:02:37.250 218 12612.73 167.95 54472.78 88888.00 2016-08-05 16:02:37.375 218 12612.70 167.97 54472.78 88888.00 2016-08-05 16:02:37.500 218 12612.67 167.97 54472.75 88888.00 2016-08-05 16:02:37.625 218 12612.75 167.97 54472.75 88888.00 2016-08-05 16:02:37.750 218 12612.83 167.97 54472.75 88888.00 2016-08-05 16:02:37.875 218 12612.75 167.95 54472.75 88888.00 2016-08-05 16:02:38.000 218 12612.70 167.95 54472.75 88888.00 2016-08-05 16:02:38.125 218 12612.75 167.93 54472.80 88888.00 2016-08-05 16:02:38.250 218 12612.70 167.90 54472.80 88888.00 2016-08-05 16:02:38.375 218 12612.65 167.93 54472.80 88888.00 2016-08-05 16:02:38.500 218 12612.60 167.95 54472.80 88888.00 2016-08-05 16:02:38.625 218 12612.58 167.95 54472.78 88888.00 2016-08-05 16:02:38.750 218 12612.52 167.90 54472.78 88888.00 2016-08-05 16:02:38.875 218 12612.55 167.90 54472.75 88888.00 2016-08-05 16:02:39.000 218 12612.55 167.93 54472.75 88888.00 2016-08-05 16:02:39.125 218 12612.55 167.95 54472.75 88888.00 2016-08-05 16:02:39.250 218 12612.50 167.95 54472.72 88888.00 2016-08-05 16:02:39.375 218 12612.50 167.97 54472.75 88888.00 2016-08-05 16:02:39.500 218 12612.45 168.00 54472.75 88888.00 2016-08-05 16:02:39.625 218 12612.45 167.97 54472.78 88888.00 2016-08-05 16:02:39.750 218 12612.45 167.95 54472.75 88888.00 2016-08-05 16:02:39.875 218 12612.40 167.95 54472.75 88888.00 2016-08-05 16:02:40.000 218 12612.35 167.93 54472.72 88888.00 2016-08-05 16:02:40.125 218 12612.40 167.93 54472.75 88888.00 2016-08-05 16:02:40.250 218 12612.35 167.93 54472.75 88888.00 2016-08-05 16:02:40.375 218 12612.33 167.93 54472.75 88888.00 2016-08-05 16:02:40.500 218 12612.30 167.93 54472.75 88888.00 2016-08-05 16:02:40.625 218 12612.38 167.95 54472.75 88888.00 2016-08-05 16:02:40.750 218 12612.35 167.95 54472.72 88888.00 2016-08-05 16:02:40.875 218 12612.27 167.95 54472.75 88888.00 2016-08-05 16:02:41.000 218 12612.20 167.95 54472.75 88888.00 2016-08-05 16:02:41.125 218 12612.17 167.97 54472.78 88888.00 2016-08-05 16:02:41.250 218 12612.12 167.95 54472.78 88888.00 2016-08-05 16:02:41.375 218 12612.20 167.95 54472.75 88888.00 2016-08-05 16:02:41.500 218 12612.27 167.95 54472.75 88888.00 2016-08-05 16:02:41.625 218 12612.33 167.95 54472.75 88888.00 2016-08-05 16:02:41.750 218 12612.25 167.95 54472.75 88888.00 2016-08-05 16:02:41.875 218 12612.23 167.95 54472.75 88888.00 2016-08-05 16:02:42.000 218 12612.23 167.95 54472.75 88888.00 2016-08-05 16:02:42.125 218 12612.25 167.95 54472.72 88888.00 2016-08-05 16:02:42.250 218 12612.20 167.90 54472.75 88888.00 2016-08-05 16:02:42.375 218 12612.15 167.93 54472.75 88888.00 2016-08-05 16:02:42.500 218 12612.12 167.95 54472.75 88888.00 2016-08-05 16:02:42.625 218 12612.10 167.97 54472.75 88888.00 2016-08-05 16:02:42.750 218 12612.12 167.97 54472.75 88888.00 2016-08-05 16:02:42.875 218 12612.17 167.97 54472.75 88888.00 2016-08-05 16:02:43.000 218 12612.17 167.97 54472.75 88888.00 2016-08-05 16:02:43.125 218 12612.12 167.97 54472.75 88888.00 2016-08-05 16:02:43.250 218 12612.10 167.95 54472.72 88888.00 2016-08-05 16:02:43.375 218 12612.12 167.97 54472.72 88888.00 2016-08-05 16:02:43.500 218 12612.08 167.97 54472.75 88888.00 2016-08-05 16:02:43.625 218 12612.05 168.00 54472.75 88888.00 2016-08-05 16:02:43.750 218 12612.02 168.00 54472.78 88888.00 2016-08-05 16:02:43.875 218 12612.00 168.00 54472.75 88888.00 2016-08-05 16:02:44.000 218 12612.02 167.97 54472.75 88888.00 2016-08-05 16:02:44.125 218 12611.95 168.00 54472.78 88888.00 2016-08-05 16:02:44.250 218 12611.90 168.00 54472.80 88888.00 2016-08-05 16:02:44.375 218 12611.90 168.00 54472.78 88888.00 2016-08-05 16:02:44.500 218 12611.85 167.97 54472.78 88888.00 2016-08-05 16:02:44.625 218 12611.88 167.97 54472.75 88888.00 2016-08-05 16:02:44.750 218 12611.90 168.00 54472.75 88888.00 2016-08-05 16:02:44.875 218 12611.88 168.00 54472.75 88888.00 2016-08-05 16:02:45.000 218 12611.83 168.00 54472.75 88888.00 2016-08-05 16:02:45.125 218 12611.75 168.03 54472.75 88888.00 2016-08-05 16:02:45.250 218 12611.73 168.00 54472.75 88888.00 2016-08-05 16:02:45.375 218 12611.75 168.00 54472.75 88888.00 2016-08-05 16:02:45.500 218 12611.75 168.03 54472.78 88888.00 2016-08-05 16:02:45.625 218 12611.77 168.00 54472.75 88888.00 2016-08-05 16:02:45.750 218 12611.83 168.03 54472.75 88888.00 2016-08-05 16:02:45.875 218 12611.75 168.03 54472.75 88888.00 2016-08-05 16:02:46.000 218 12611.73 168.00 54472.72 88888.00 2016-08-05 16:02:46.125 218 12611.75 167.97 54472.72 88888.00 2016-08-05 16:02:46.250 218 12611.70 168.00 54472.72 88888.00 2016-08-05 16:02:46.375 218 12611.65 168.03 54472.75 88888.00 2016-08-05 16:02:46.500 218 12611.65 168.05 54472.72 88888.00 2016-08-05 16:02:46.625 218 12611.73 168.05 54472.72 88888.00 2016-08-05 16:02:46.750 218 12611.73 168.05 54472.72 88888.00 2016-08-05 16:02:46.875 218 12611.65 168.05 54472.75 88888.00 2016-08-05 16:02:47.000 218 12611.65 168.07 54472.75 88888.00 2016-08-05 16:02:47.125 218 12611.60 168.05 54472.75 88888.00 2016-08-05 16:02:47.250 218 12611.48 168.03 54472.72 88888.00 2016-08-05 16:02:47.375 218 12611.52 168.05 54472.75 88888.00 2016-08-05 16:02:47.500 218 12611.55 168.05 54472.75 88888.00 2016-08-05 16:02:47.625 218 12611.55 168.05 54472.75 88888.00 2016-08-05 16:02:47.750 218 12611.50 168.07 54472.75 88888.00 2016-08-05 16:02:47.875 218 12611.55 168.07 54472.75 88888.00 2016-08-05 16:02:48.000 218 12611.58 168.07 54472.72 88888.00 2016-08-05 16:02:48.125 218 12611.52 168.10 54472.72 88888.00 2016-08-05 16:02:48.250 218 12611.38 168.07 54472.72 88888.00 2016-08-05 16:02:48.375 218 12611.42 168.10 54472.72 88888.00 2016-08-05 16:02:48.500 218 12611.45 168.10 54472.72 88888.00 2016-08-05 16:02:48.625 218 12611.48 168.12 54472.75 88888.00 2016-08-05 16:02:48.750 218 12611.45 168.12 54472.72 88888.00 2016-08-05 16:02:48.875 218 12611.38 168.10 54472.72 88888.00 2016-08-05 16:02:49.000 218 12611.35 168.12 54472.72 88888.00 2016-08-05 16:02:49.125 218 12611.40 168.10 54472.72 88888.00 2016-08-05 16:02:49.250 218 12611.48 168.10 54472.75 88888.00 2016-08-05 16:02:49.375 218 12611.50 168.10 54472.72 88888.00 2016-08-05 16:02:49.500 218 12611.48 168.12 54472.70 88888.00 2016-08-05 16:02:49.625 218 12611.45 168.15 54472.68 88888.00 2016-08-05 16:02:49.750 218 12611.48 168.12 54472.68 88888.00 2016-08-05 16:02:49.875 218 12611.45 168.12 54472.68 88888.00 2016-08-05 16:02:50.000 218 12611.40 168.15 54472.65 88888.00 2016-08-05 16:02:50.125 218 12611.38 168.15 54472.68 88888.00 2016-08-05 16:02:50.250 218 12611.35 168.15 54472.70 88888.00 2016-08-05 16:02:50.375 218 12611.38 168.18 54472.70 88888.00 2016-08-05 16:02:50.500 218 12611.40 168.18 54472.70 88888.00 2016-08-05 16:02:50.625 218 12611.38 168.20 54472.68 88888.00 2016-08-05 16:02:50.750 218 12611.40 168.22 54472.68 88888.00 2016-08-05 16:02:50.875 218 12611.38 168.20 54472.68 88888.00 2016-08-05 16:02:51.000 218 12611.42 168.22 54472.68 88888.00 2016-08-05 16:02:51.125 218 12611.50 168.25 54472.68 88888.00 2016-08-05 16:02:51.250 218 12611.48 168.28 54472.65 88888.00 2016-08-05 16:02:51.375 218 12611.48 168.25 54472.65 88888.00 2016-08-05 16:02:51.500 218 12611.38 168.22 54472.68 88888.00 2016-08-05 16:02:51.625 218 12611.30 168.28 54472.65 88888.00 2016-08-05 16:02:51.750 218 12611.30 168.28 54472.68 88888.00 2016-08-05 16:02:51.875 218 12611.30 168.28 54472.65 88888.00 2016-08-05 16:02:52.000 218 12611.30 168.30 54472.65 88888.00 2016-08-05 16:02:52.125 218 12611.30 168.30 54472.65 88888.00 2016-08-05 16:02:52.250 218 12611.30 168.28 54472.65 88888.00 2016-08-05 16:02:52.375 218 12611.38 168.32 54472.62 88888.00 2016-08-05 16:02:52.500 218 12611.38 168.32 54472.60 88888.00 2016-08-05 16:02:52.625 218 12611.33 168.32 54472.62 88888.00 2016-08-05 16:02:52.750 218 12611.33 168.35 54472.62 88888.00 2016-08-05 16:02:52.875 218 12611.33 168.35 54472.60 88888.00 2016-08-05 16:02:53.000 218 12611.33 168.35 54472.60 88888.00 2016-08-05 16:02:53.125 218 12611.38 168.35 54472.60 88888.00 2016-08-05 16:02:53.250 218 12611.35 168.35 54472.57 88888.00 2016-08-05 16:02:53.375 218 12611.33 168.38 54472.57 88888.00 2016-08-05 16:02:53.500 218 12611.35 168.38 54472.57 88888.00 2016-08-05 16:02:53.625 218 12611.40 168.35 54472.55 88888.00 2016-08-05 16:02:53.750 218 12611.40 168.40 54472.55 88888.00 2016-08-05 16:02:53.875 218 12611.42 168.43 54472.57 88888.00 2016-08-05 16:02:54.000 218 12611.42 168.43 54472.55 88888.00 2016-08-05 16:02:54.125 218 12611.42 168.45 54472.55 88888.00 2016-08-05 16:02:54.250 218 12611.40 168.40 54472.55 88888.00 2016-08-05 16:02:54.375 218 12611.38 168.40 54472.55 88888.00 2016-08-05 16:02:54.500 218 12611.30 168.40 54472.55 88888.00 2016-08-05 16:02:54.625 218 12611.33 168.40 54472.55 88888.00 2016-08-05 16:02:54.750 218 12611.33 168.40 54472.55 88888.00 2016-08-05 16:02:54.875 218 12611.33 168.40 54472.55 88888.00 2016-08-05 16:02:55.000 218 12611.30 168.43 54472.55 88888.00 2016-08-05 16:02:55.125 218 12611.33 168.47 54472.55 88888.00 2016-08-05 16:02:55.250 218 12611.30 168.45 54472.55 88888.00 2016-08-05 16:02:55.375 218 12611.35 168.43 54472.53 88888.00 2016-08-05 16:02:55.500 218 12611.35 168.40 54472.53 88888.00 2016-08-05 16:02:55.625 218 12611.33 168.43 54472.53 88888.00 2016-08-05 16:02:55.750 218 12611.30 168.43 54472.53 88888.00 2016-08-05 16:02:55.875 218 12611.35 168.47 54472.50 88888.00 2016-08-05 16:02:56.000 218 12611.40 168.47 54472.50 88888.00 2016-08-05 16:02:56.125 218 12611.42 168.50 54472.50 88888.00 2016-08-05 16:02:56.250 218 12611.40 168.50 54472.50 88888.00 2016-08-05 16:02:56.375 218 12611.40 168.50 54472.50 88888.00 2016-08-05 16:02:56.500 218 12611.38 168.50 54472.50 88888.00 2016-08-05 16:02:56.625 218 12611.40 168.50 54472.47 88888.00 2016-08-05 16:02:56.750 218 12611.40 168.50 54472.47 88888.00 2016-08-05 16:02:56.875 218 12611.40 168.50 54472.45 88888.00 2016-08-05 16:02:57.000 218 12611.48 168.50 54472.40 88888.00 2016-08-05 16:02:57.125 218 12611.42 168.53 54472.40 88888.00 2016-08-05 16:02:57.250 218 12611.35 168.50 54472.45 88888.00 2016-08-05 16:02:57.375 218 12611.40 168.50 54472.45 88888.00 2016-08-05 16:02:57.500 218 12611.45 168.53 54472.45 88888.00 2016-08-05 16:02:57.625 218 12611.40 168.55 54472.45 88888.00 2016-08-05 16:02:57.750 218 12611.30 168.53 54472.45 88888.00 2016-08-05 16:02:57.875 218 12611.30 168.53 54472.43 88888.00 2016-08-05 16:02:58.000 218 12611.33 168.53 54472.43 88888.00 2016-08-05 16:02:58.125 218 12611.35 168.55 54472.43 88888.00 2016-08-05 16:02:58.250 218 12611.35 168.53 54472.40 88888.00 2016-08-05 16:02:58.375 218 12611.40 168.55 54472.40 88888.00 2016-08-05 16:02:58.500 218 12611.42 168.57 54472.38 88888.00 2016-08-05 16:02:58.625 218 12611.45 168.57 54472.38 88888.00 2016-08-05 16:02:58.750 218 12611.48 168.57 54472.38 88888.00 2016-08-05 16:02:58.875 218 12611.50 168.57 54472.38 88888.00 2016-08-05 16:02:59.000 218 12611.45 168.57 54472.35 88888.00 2016-08-05 16:02:59.125 218 12611.40 168.57 54472.35 88888.00 2016-08-05 16:02:59.250 218 12611.40 168.57 54472.38 88888.00 2016-08-05 16:02:59.375 218 12611.48 168.57 54472.38 88888.00 2016-08-05 16:02:59.500 218 12611.48 168.60 54472.38 88888.00 2016-08-05 16:02:59.625 218 12611.48 168.60 54472.35 88888.00 2016-08-05 16:02:59.750 218 12611.45 168.60 54472.35 88888.00 2016-08-05 16:02:59.875 218 12611.45 168.60 54472.35 88888.00 2016-08-05 16:03:00.000 218 12611.42 168.57 54472.35 88888.00 2016-08-05 16:03:00.125 218 12611.42 168.60 54472.35 88888.00 2016-08-05 16:03:00.250 218 12611.45 168.60 54472.32 88888.00 2016-08-05 16:03:00.375 218 12611.45 168.60 54472.32 88888.00 2016-08-05 16:03:00.500 218 12611.45 168.62 54472.35 88888.00 2016-08-05 16:03:00.625 218 12611.48 168.60 54472.32 88888.00 2016-08-05 16:03:00.750 218 12611.48 168.57 54472.30 88888.00 2016-08-05 16:03:00.875 218 12611.45 168.60 54472.30 88888.00 2016-08-05 16:03:01.000 218 12611.48 168.60 54472.28 88888.00 2016-08-05 16:03:01.125 218 12611.48 168.62 54472.28 88888.00 2016-08-05 16:03:01.250 218 12611.48 168.60 54472.28 88888.00 2016-08-05 16:03:01.375 218 12611.48 168.57 54472.30 88888.00 2016-08-05 16:03:01.500 218 12611.48 168.57 54472.28 88888.00 2016-08-05 16:03:01.625 218 12611.45 168.60 54472.25 88888.00 2016-08-05 16:03:01.750 218 12611.50 168.62 54472.25 88888.00 2016-08-05 16:03:01.875 218 12611.52 168.65 54472.25 88888.00 2016-08-05 16:03:02.000 218 12611.55 168.62 54472.22 88888.00 2016-08-05 16:03:02.125 218 12611.48 168.60 54472.28 88888.00 2016-08-05 16:03:02.250 218 12611.48 168.60 54472.25 88888.00 2016-08-05 16:03:02.375 218 12611.62 168.60 54472.25 88888.00 2016-08-05 16:03:02.500 218 12611.55 168.60 54472.22 88888.00 2016-08-05 16:03:02.625 218 12611.48 168.60 54472.22 88888.00 2016-08-05 16:03:02.750 218 12611.48 168.62 54472.22 88888.00 2016-08-05 16:03:02.875 218 12611.58 168.57 54472.22 88888.00 2016-08-05 16:03:03.000 218 12611.55 168.57 54472.20 88888.00 2016-08-05 16:03:03.125 218 12611.50 168.57 54472.20 88888.00 2016-08-05 16:03:03.250 218 12611.45 168.57 54472.20 88888.00 2016-08-05 16:03:03.375 218 12611.45 168.60 54472.18 88888.00 2016-08-05 16:03:03.500 218 12611.48 168.57 54472.18 88888.00 2016-08-05 16:03:03.625 218 12611.58 168.57 54472.18 88888.00 2016-08-05 16:03:03.750 218 12611.60 168.55 54472.18 88888.00 2016-08-05 16:03:03.875 218 12611.55 168.55 54472.18 88888.00 2016-08-05 16:03:04.000 218 12611.55 168.53 54472.18 88888.00 2016-08-05 16:03:04.125 218 12611.55 168.53 54472.15 88888.00 2016-08-05 16:03:04.250 218 12611.50 168.53 54472.15 88888.00 2016-08-05 16:03:04.375 218 12611.55 168.55 54472.15 88888.00 2016-08-05 16:03:04.500 218 12611.58 168.53 54472.12 88888.00 2016-08-05 16:03:04.625 218 12611.55 168.53 54472.12 88888.00 2016-08-05 16:03:04.750 218 12611.58 168.50 54472.12 88888.00 2016-08-05 16:03:04.875 218 12611.67 168.53 54472.12 88888.00 2016-08-05 16:03:05.000 218 12611.73 168.53 54472.10 88888.00 2016-08-05 16:03:05.125 218 12611.73 168.50 54472.10 88888.00 2016-08-05 16:03:05.250 218 12611.60 168.50 54472.12 88888.00 2016-08-05 16:03:05.375 218 12611.62 168.50 54472.10 88888.00 2016-08-05 16:03:05.500 218 12611.65 168.45 54472.07 88888.00 2016-08-05 16:03:05.625 218 12611.62 168.47 54472.07 88888.00 2016-08-05 16:03:05.750 218 12611.62 168.47 54472.12 88888.00 2016-08-05 16:03:05.875 218 12611.60 168.50 54472.10 88888.00 2016-08-05 16:03:06.000 218 12611.62 168.47 54472.07 88888.00 2016-08-05 16:03:06.125 218 12611.62 168.45 54472.07 88888.00 2016-08-05 16:03:06.250 218 12611.60 168.43 54472.07 88888.00 2016-08-05 16:03:06.375 218 12611.62 168.43 54472.07 88888.00 2016-08-05 16:03:06.500 218 12611.58 168.43 54472.05 88888.00 2016-08-05 16:03:06.625 218 12611.55 168.43 54472.05 88888.00 2016-08-05 16:03:06.750 218 12611.58 168.43 54472.07 88888.00 2016-08-05 16:03:06.875 218 12611.60 168.43 54472.07 88888.00 2016-08-05 16:03:07.000 218 12611.65 168.38 54472.07 88888.00 2016-08-05 16:03:07.125 218 12611.62 168.35 54472.05 88888.00 2016-08-05 16:03:07.250 218 12611.55 168.38 54472.05 88888.00 2016-08-05 16:03:07.375 218 12611.58 168.35 54472.03 88888.00 2016-08-05 16:03:07.500 218 12611.65 168.38 54472.03 88888.00 2016-08-05 16:03:07.625 218 12611.70 168.38 54472.03 88888.00 2016-08-05 16:03:07.750 218 12611.73 168.38 54472.03 88888.00 2016-08-05 16:03:07.875 218 12611.73 168.35 54472.00 88888.00 2016-08-05 16:03:08.000 218 12611.73 168.32 54472.00 88888.00 2016-08-05 16:03:08.125 218 12611.70 168.32 54472.03 88888.00 2016-08-05 16:03:08.250 218 12611.62 168.32 54472.03 88888.00 2016-08-05 16:03:08.375 218 12611.65 168.38 54472.03 88888.00 2016-08-05 16:03:08.500 218 12611.62 168.38 54472.03 88888.00 2016-08-05 16:03:08.625 218 12611.65 168.32 54472.03 88888.00 2016-08-05 16:03:08.750 218 12611.67 168.32 54472.00 88888.00 2016-08-05 16:03:08.875 218 12611.67 168.32 54472.00 88888.00 2016-08-05 16:03:09.000 218 12611.67 168.35 54472.00 88888.00 2016-08-05 16:03:09.125 218 12611.67 168.35 54472.03 88888.00 2016-08-05 16:03:09.250 218 12611.67 168.30 54472.03 88888.00 2016-08-05 16:03:09.375 218 12611.70 168.35 54472.03 88888.00 2016-08-05 16:03:09.500 218 12611.73 168.35 54472.03 88888.00 2016-08-05 16:03:09.625 218 12611.73 168.35 54472.03 88888.00 2016-08-05 16:03:09.750 218 12611.75 168.35 54472.03 88888.00 2016-08-05 16:03:09.875 218 12611.70 168.35 54472.00 88888.00 2016-08-05 16:03:10.000 218 12611.70 168.38 54472.00 88888.00 2016-08-05 16:03:10.125 218 12611.75 168.35 54472.00 88888.00 2016-08-05 16:03:10.250 218 12611.65 168.35 54472.00 88888.00 2016-08-05 16:03:10.375 218 12611.67 168.35 54471.97 88888.00 2016-08-05 16:03:10.500 218 12611.70 168.32 54471.95 88888.00 2016-08-05 16:03:10.625 218 12611.70 168.32 54471.97 88888.00 2016-08-05 16:03:10.750 218 12611.67 168.32 54471.95 88888.00 2016-08-05 16:03:10.875 218 12611.65 168.32 54471.97 88888.00 2016-08-05 16:03:11.000 218 12611.70 168.35 54471.95 88888.00 2016-08-05 16:03:11.125 218 12611.70 168.40 54471.95 88888.00 2016-08-05 16:03:11.250 218 12611.65 168.32 54471.95 88888.00 2016-08-05 16:03:11.375 218 12611.67 168.35 54471.95 88888.00 2016-08-05 16:03:11.500 218 12611.65 168.32 54471.95 88888.00 2016-08-05 16:03:11.625 218 12611.70 168.32 54471.97 88888.00 2016-08-05 16:03:11.750 218 12611.73 168.35 54471.93 88888.00 2016-08-05 16:03:11.875 218 12611.75 168.38 54471.95 88888.00 2016-08-05 16:03:12.000 218 12611.70 168.35 54471.93 88888.00 2016-08-05 16:03:12.125 218 12611.65 168.35 54471.95 88888.00 2016-08-05 16:03:12.250 218 12611.62 168.35 54471.95 88888.00 2016-08-05 16:03:12.375 218 12611.65 168.35 54471.95 88888.00 2016-08-05 16:03:12.500 218 12611.60 168.35 54471.93 88888.00 2016-08-05 16:03:12.625 218 12611.58 168.35 54471.93 88888.00 2016-08-05 16:03:12.750 218 12611.67 168.38 54471.93 88888.00 2016-08-05 16:03:12.875 218 12611.70 168.38 54471.93 88888.00 2016-08-05 16:03:13.000 218 12611.67 168.35 54471.90 88888.00 2016-08-05 16:03:13.125 218 12611.67 168.38 54471.93 88888.00 2016-08-05 16:03:13.250 218 12611.73 168.32 54471.93 88888.00 2016-08-05 16:03:13.375 218 12611.77 168.35 54471.90 88888.00 2016-08-05 16:03:13.500 218 12611.67 168.35 54471.90 88888.00 2016-08-05 16:03:13.625 218 12611.62 168.35 54471.93 88888.00 2016-08-05 16:03:13.750 218 12611.62 168.35 54471.93 88888.00 2016-08-05 16:03:13.875 218 12611.65 168.38 54471.93 88888.00 2016-08-05 16:03:14.000 218 12611.73 168.38 54471.90 88888.00 2016-08-05 16:03:14.125 218 12611.77 168.38 54471.93 88888.00 2016-08-05 16:03:14.250 218 12611.75 168.38 54471.90 88888.00 2016-08-05 16:03:14.375 218 12611.70 168.40 54471.90 88888.00 2016-08-05 16:03:14.500 218 12611.73 168.38 54471.85 88888.00 2016-08-05 16:03:14.625 218 12611.77 168.35 54471.82 88888.00 2016-08-05 16:03:14.750 218 12611.80 168.35 54471.85 88888.00 2016-08-05 16:03:14.875 218 12611.75 168.38 54471.85 88888.00 2016-08-05 16:03:15.000 218 12611.73 168.40 54471.85 88888.00 2016-08-05 16:03:15.125 218 12611.73 168.38 54471.88 88888.00 2016-08-05 16:03:15.250 218 12611.73 168.40 54471.90 88888.00 2016-08-05 16:03:15.375 218 12611.80 168.40 54471.85 88888.00 2016-08-05 16:03:15.500 218 12611.85 168.40 54471.85 88888.00 2016-08-05 16:03:15.625 218 12611.85 168.40 54471.82 88888.00 2016-08-05 16:03:15.750 218 12611.77 168.43 54471.80 88888.00 2016-08-05 16:03:15.875 218 12611.77 168.40 54471.82 88888.00 2016-08-05 16:03:16.000 218 12611.80 168.40 54471.82 88888.00 2016-08-05 16:03:16.125 218 12611.85 168.40 54471.82 88888.00 2016-08-05 16:03:16.250 218 12611.80 168.35 54471.82 88888.00 2016-08-05 16:03:16.375 218 12611.85 168.40 54471.85 88888.00 2016-08-05 16:03:16.500 218 12611.88 168.43 54471.85 88888.00 2016-08-05 16:03:16.625 218 12611.88 168.43 54471.82 88888.00 2016-08-05 16:03:16.750 218 12611.88 168.43 54471.82 88888.00 2016-08-05 16:03:16.875 218 12611.88 168.45 54471.82 88888.00 2016-08-05 16:03:17.000 218 12611.88 168.43 54471.80 88888.00 2016-08-05 16:03:17.125 218 12611.83 168.43 54471.80 88888.00 2016-08-05 16:03:17.250 218 12611.80 168.43 54471.80 88888.00 2016-08-05 16:03:17.375 218 12611.88 168.45 54471.75 88888.00 2016-08-05 16:03:17.500 218 12611.83 168.47 54471.75 88888.00 2016-08-05 16:03:17.625 218 12611.88 168.50 54471.75 88888.00 2016-08-05 16:03:17.750 218 12611.90 168.50 54471.78 88888.00 2016-08-05 16:03:17.875 218 12611.88 168.50 54471.78 88888.00 2016-08-05 16:03:18.000 218 12611.88 168.47 54471.75 88888.00 2016-08-05 16:03:18.125 218 12611.92 168.47 54471.78 88888.00 2016-08-05 16:03:18.250 218 12611.95 168.45 54471.78 88888.00 2016-08-05 16:03:18.375 218 12611.95 168.47 54471.78 88888.00 2016-08-05 16:03:18.500 218 12611.98 168.50 54471.72 88888.00 2016-08-05 16:03:18.625 218 12611.92 168.53 54471.72 88888.00 2016-08-05 16:03:18.750 218 12611.95 168.50 54471.72 88888.00 2016-08-05 16:03:18.875 218 12611.92 168.53 54471.72 88888.00 2016-08-05 16:03:19.000 218 12611.95 168.53 54471.72 88888.00 2016-08-05 16:03:19.125 218 12611.98 168.53 54471.72 88888.00 2016-08-05 16:03:19.250 218 12611.90 168.50 54471.72 88888.00 2016-08-05 16:03:19.375 218 12611.95 168.53 54471.72 88888.00 2016-08-05 16:03:19.500 218 12611.98 168.55 54471.70 88888.00 2016-08-05 16:03:19.625 218 12611.95 168.53 54471.70 88888.00 2016-08-05 16:03:19.750 218 12611.92 168.53 54471.70 88888.00 2016-08-05 16:03:19.875 218 12611.90 168.55 54471.72 88888.00 2016-08-05 16:03:20.000 218 12611.90 168.57 54471.68 88888.00 2016-08-05 16:03:20.125 218 12611.95 168.57 54471.70 88888.00 2016-08-05 16:03:20.250 218 12611.90 168.55 54471.70 88888.00 2016-08-05 16:03:20.375 218 12611.95 168.55 54471.68 88888.00 2016-08-05 16:03:20.500 218 12612.02 168.57 54471.68 88888.00 2016-08-05 16:03:20.625 218 12612.08 168.60 54471.68 88888.00 2016-08-05 16:03:20.750 218 12612.08 168.60 54471.68 88888.00 2016-08-05 16:03:20.875 218 12612.02 168.60 54471.68 88888.00 2016-08-05 16:03:21.000 218 12612.02 168.57 54471.65 88888.00 2016-08-05 16:03:21.125 218 12612.02 168.57 54471.68 88888.00 2016-08-05 16:03:21.250 218 12612.08 168.57 54471.65 88888.00 2016-08-05 16:03:21.375 218 12612.05 168.57 54471.65 88888.00 2016-08-05 16:03:21.500 218 12612.00 168.60 54471.65 88888.00 2016-08-05 16:03:21.625 218 12612.02 168.62 54471.65 88888.00 2016-08-05 16:03:21.750 218 12612.05 168.62 54471.68 88888.00 2016-08-05 16:03:21.875 218 12611.98 168.65 54471.68 88888.00 2016-08-05 16:03:22.000 218 12612.00 168.65 54471.68 88888.00 2016-08-05 16:03:22.125 218 12612.00 168.62 54471.65 88888.00 2016-08-05 16:03:22.250 218 12612.02 168.62 54471.65 88888.00 2016-08-05 16:03:22.375 218 12612.12 168.62 54471.65 88888.00 2016-08-05 16:03:22.500 218 12612.05 168.65 54471.62 88888.00 2016-08-05 16:03:22.625 218 12612.00 168.65 54471.60 88888.00 2016-08-05 16:03:22.750 218 12612.00 168.65 54471.62 88888.00 2016-08-05 16:03:22.875 218 12612.05 168.68 54471.62 88888.00 2016-08-05 16:03:23.000 218 12612.10 168.65 54471.60 88888.00 2016-08-05 16:03:23.125 218 12612.08 168.62 54471.62 88888.00 2016-08-05 16:03:23.250 218 12612.08 168.65 54471.62 88888.00 2016-08-05 16:03:23.375 218 12612.12 168.68 54471.57 88888.00 2016-08-05 16:03:23.500 218 12612.10 168.62 54471.57 88888.00 2016-08-05 16:03:23.625 218 12612.08 168.62 54471.55 88888.00 2016-08-05 16:03:23.750 218 12612.12 168.65 54471.57 88888.00 2016-08-05 16:03:23.875 218 12612.12 168.65 54471.55 88888.00 2016-08-05 16:03:24.000 218 12612.12 168.62 54471.55 88888.00 2016-08-05 16:03:24.125 218 12612.12 168.65 54471.55 88888.00 2016-08-05 16:03:24.250 218 12612.08 168.65 54471.57 88888.00 2016-08-05 16:03:24.375 218 12612.02 168.68 54471.55 88888.00 2016-08-05 16:03:24.500 218 12612.00 168.65 54471.53 88888.00 2016-08-05 16:03:24.625 218 12612.08 168.65 54471.57 88888.00 2016-08-05 16:03:24.750 218 12612.08 168.68 54471.57 88888.00 2016-08-05 16:03:24.875 218 12612.05 168.70 54471.53 88888.00 2016-08-05 16:03:25.000 218 12612.05 168.70 54471.53 88888.00 2016-08-05 16:03:25.125 218 12612.08 168.68 54471.55 88888.00 2016-08-05 16:03:25.250 218 12612.00 168.65 54471.55 88888.00 2016-08-05 16:03:25.375 218 12612.00 168.70 54471.55 88888.00 2016-08-05 16:03:25.500 218 12611.98 168.70 54471.53 88888.00 2016-08-05 16:03:25.625 218 12612.00 168.68 54471.50 88888.00 2016-08-05 16:03:25.750 218 12612.02 168.70 54471.53 88888.00 2016-08-05 16:03:25.875 218 12612.02 168.72 54471.50 88888.00 2016-08-05 16:03:26.000 218 12612.00 168.70 54471.50 88888.00 2016-08-05 16:03:26.125 218 12612.00 168.72 54471.53 88888.00 2016-08-05 16:03:26.250 218 12611.98 168.70 54471.55 88888.00 2016-08-05 16:03:26.375 218 12612.08 168.70 54471.55 88888.00 2016-08-05 16:03:26.500 218 12612.15 168.68 54471.53 88888.00 2016-08-05 16:03:26.625 218 12612.17 168.70 54471.55 88888.00 2016-08-05 16:03:26.750 218 12612.15 168.72 54471.53 88888.00 2016-08-05 16:03:26.875 218 12612.12 168.75 54471.47 88888.00 2016-08-05 16:03:27.000 218 12612.15 168.72 54471.47 88888.00 2016-08-05 16:03:27.125 218 12612.17 168.72 54471.53 88888.00 2016-08-05 16:03:27.250 218 12612.12 168.72 54471.47 88888.00 2016-08-05 16:03:27.375 218 12612.10 168.75 54471.47 88888.00 2016-08-05 16:03:27.500 218 12612.12 168.78 54471.47 88888.00 2016-08-05 16:03:27.625 218 12612.17 168.75 54471.50 88888.00 2016-08-05 16:03:27.750 218 12612.12 168.75 54471.50 88888.00 2016-08-05 16:03:27.875 218 12612.02 168.72 54471.50 88888.00 2016-08-05 16:03:28.000 218 12612.05 168.75 54471.47 88888.00 2016-08-05 16:03:28.125 218 12612.08 168.75 54471.50 88888.00 2016-08-05 16:03:28.250 218 12612.08 168.72 54471.53 88888.00 2016-08-05 16:03:28.375 218 12612.08 168.78 54471.53 88888.00 2016-08-05 16:03:28.500 218 12612.08 168.78 54471.53 88888.00 2016-08-05 16:03:28.625 218 12612.12 168.78 54471.53 88888.00 2016-08-05 16:03:28.750 218 12612.08 168.78 54471.53 88888.00 2016-08-05 16:03:28.875 218 12612.05 168.78 54471.50 88888.00 2016-08-05 16:03:29.000 218 12612.08 168.78 54471.45 88888.00 2016-08-05 16:03:29.125 218 12612.12 168.80 54471.50 88888.00 2016-08-05 16:03:29.250 218 12612.05 168.78 54471.50 88888.00 2016-08-05 16:03:29.375 218 12612.02 168.80 54471.47 88888.00 2016-08-05 16:03:29.500 218 12611.98 168.82 54471.47 88888.00 2016-08-05 16:03:29.625 218 12611.98 168.80 54471.47 88888.00 2016-08-05 16:03:29.750 218 12612.00 168.80 54471.47 88888.00 2016-08-05 16:03:29.875 218 12611.98 168.82 54471.47 88888.00 2016-08-05 16:03:30.000 218 12611.98 168.82 54471.45 88888.00 2016-08-05 16:03:30.125 218 12611.95 168.82 54471.47 88888.00 2016-08-05 16:03:30.250 218 12611.90 168.82 54471.47 88888.00 2016-08-05 16:03:30.375 218 12611.95 168.82 54471.47 88888.00 2016-08-05 16:03:30.500 218 12611.95 168.82 54471.47 88888.00 2016-08-05 16:03:30.625 218 12611.95 168.82 54471.45 88888.00 2016-08-05 16:03:30.750 218 12611.95 168.85 54471.47 88888.00 2016-08-05 16:03:30.875 218 12611.95 168.88 54471.47 88888.00 2016-08-05 16:03:31.000 218 12611.92 168.88 54471.43 88888.00 2016-08-05 16:03:31.125 218 12611.92 168.90 54471.45 88888.00 2016-08-05 16:03:31.250 218 12611.85 168.88 54471.47 88888.00 2016-08-05 16:03:31.375 218 12611.90 168.90 54471.47 88888.00 2016-08-05 16:03:31.500 218 12611.92 168.93 54471.45 88888.00 2016-08-05 16:03:31.625 218 12611.90 168.97 54471.43 88888.00 2016-08-05 16:03:31.750 218 12611.90 168.97 54471.45 88888.00 2016-08-05 16:03:31.875 218 12611.85 168.95 54471.45 88888.00 2016-08-05 16:03:32.000 218 12611.80 168.97 54471.43 88888.00 2016-08-05 16:03:32.125 218 12611.77 169.00 54471.43 88888.00 2016-08-05 16:03:32.250 218 12611.77 169.00 54471.45 88888.00 2016-08-05 16:03:32.375 218 12611.88 169.03 54471.43 88888.00 2016-08-05 16:03:32.500 218 12611.85 169.00 54471.43 88888.00 2016-08-05 16:03:32.625 218 12611.80 169.00 54471.43 88888.00 2016-08-05 16:03:32.750 218 12611.80 169.03 54471.40 88888.00 2016-08-05 16:03:32.875 218 12611.80 169.03 54471.40 88888.00 2016-08-05 16:03:33.000 218 12611.80 169.05 54471.40 88888.00 2016-08-05 16:03:33.125 218 12611.83 169.05 54471.40 88888.00 2016-08-05 16:03:33.250 218 12611.80 169.10 54471.45 88888.00 2016-08-05 16:03:33.375 218 12611.77 169.12 54471.47 88888.00 2016-08-05 16:03:33.500 218 12611.70 169.18 54471.45 88888.00 2016-08-05 16:03:33.625 218 12611.73 169.15 54471.43 88888.00 2016-08-05 16:03:33.750 218 12611.73 169.15 54471.43 88888.00 2016-08-05 16:03:33.875 218 12611.65 169.18 54471.43 88888.00 2016-08-05 16:03:34.000 218 12611.67 169.18 54471.43 88888.00 2016-08-05 16:03:34.125 218 12611.67 169.18 54471.43 88888.00 2016-08-05 16:03:34.250 218 12611.67 169.20 54471.43 88888.00 2016-08-05 16:03:34.375 218 12611.77 169.22 54471.38 88888.00 2016-08-05 16:03:34.500 218 12611.83 169.22 54471.40 88888.00 2016-08-05 16:03:34.625 218 12611.77 169.22 54471.43 88888.00 2016-08-05 16:03:34.750 218 12611.77 169.25 54471.43 88888.00 2016-08-05 16:03:34.875 218 12611.80 169.25 54471.43 88888.00 2016-08-05 16:03:35.000 218 12611.80 169.22 54471.40 88888.00 2016-08-05 16:03:35.125 218 12611.80 169.28 54471.45 88888.00 2016-08-05 16:03:35.250 218 12611.70 169.28 54471.43 88888.00 2016-08-05 16:03:35.375 218 12611.73 169.28 54471.40 88888.00 2016-08-05 16:03:35.500 218 12611.80 169.25 54471.43 88888.00 2016-08-05 16:03:35.625 218 12611.77 169.28 54471.43 88888.00 2016-08-05 16:03:35.750 218 12611.75 169.32 54471.43 88888.00 2016-08-05 16:03:35.875 218 12611.75 169.32 54471.40 88888.00 2016-08-05 16:03:36.000 218 12611.83 169.32 54471.40 88888.00 2016-08-05 16:03:36.125 218 12611.80 169.32 54471.40 88888.00 2016-08-05 16:03:36.250 218 12611.67 169.32 54471.38 88888.00 2016-08-05 16:03:36.375 218 12611.70 169.35 54471.40 88888.00 2016-08-05 16:03:36.500 218 12611.65 169.32 54471.40 88888.00 2016-08-05 16:03:36.625 218 12611.65 169.35 54471.43 88888.00 2016-08-05 16:03:36.750 218 12611.65 169.38 54471.38 88888.00 2016-08-05 16:03:36.875 218 12611.65 169.35 54471.38 88888.00 2016-08-05 16:03:37.000 218 12611.62 169.35 54471.35 88888.00 2016-08-05 16:03:37.125 218 12611.65 169.38 54471.40 88888.00 2016-08-05 16:03:37.250 218 12611.67 169.38 54471.40 88888.00 2016-08-05 16:03:37.375 218 12611.75 169.40 54471.38 88888.00 2016-08-05 16:03:37.500 218 12611.75 169.40 54471.38 88888.00 2016-08-05 16:03:37.625 218 12611.77 169.45 54471.38 88888.00 2016-08-05 16:03:37.750 218 12611.75 169.47 54471.38 88888.00 2016-08-05 16:03:37.875 218 12611.73 169.45 54471.32 88888.00 2016-08-05 16:03:38.000 218 12611.75 169.45 54471.32 88888.00 2016-08-05 16:03:38.125 218 12611.75 169.47 54471.32 88888.00 2016-08-05 16:03:38.250 218 12611.70 169.50 54471.35 88888.00 2016-08-05 16:03:38.375 218 12611.70 169.47 54471.38 88888.00 2016-08-05 16:03:38.500 218 12611.75 169.50 54471.32 88888.00 2016-08-05 16:03:38.625 218 12611.73 169.50 54471.30 88888.00 2016-08-05 16:03:38.750 218 12611.67 169.50 54471.30 88888.00 2016-08-05 16:03:38.875 218 12611.70 169.53 54471.25 88888.00 2016-08-05 16:03:39.000 218 12611.70 169.50 54471.22 88888.00 2016-08-05 16:03:39.125 218 12611.65 169.50 54471.25 88888.00 2016-08-05 16:03:39.250 218 12611.67 169.53 54471.25 88888.00 2016-08-05 16:03:39.375 218 12611.70 169.57 54471.25 88888.00 2016-08-05 16:03:39.500 218 12611.73 169.57 54471.22 88888.00 2016-08-05 16:03:39.625 218 12611.83 169.55 54471.20 88888.00 2016-08-05 16:03:39.750 218 12611.85 169.53 54471.20 88888.00 2016-08-05 16:03:39.875 218 12611.83 169.55 54471.22 88888.00 2016-08-05 16:03:40.000 218 12611.83 169.57 54471.25 88888.00 2016-08-05 16:03:40.125 218 12611.83 169.62 54471.25 88888.00 2016-08-05 16:03:40.250 218 12611.83 169.62 54471.25 88888.00 2016-08-05 16:03:40.375 218 12611.83 169.60 54471.22 88888.00 2016-08-05 16:03:40.500 218 12611.75 169.57 54471.20 88888.00 2016-08-05 16:03:40.625 218 12611.73 169.60 54471.22 88888.00 2016-08-05 16:03:40.750 218 12611.77 169.62 54471.22 88888.00 2016-08-05 16:03:40.875 218 12611.83 169.65 54471.25 88888.00 2016-08-05 16:03:41.000 218 12611.83 169.62 54471.25 88888.00 2016-08-05 16:03:41.125 218 12611.85 169.62 54471.25 88888.00 2016-08-05 16:03:41.250 218 12611.80 169.60 54471.25 88888.00 2016-08-05 16:03:41.375 218 12611.80 169.62 54471.25 88888.00 2016-08-05 16:03:41.500 218 12611.83 169.65 54471.22 88888.00 2016-08-05 16:03:41.625 218 12611.85 169.68 54471.25 88888.00 2016-08-05 16:03:41.750 218 12611.88 169.68 54471.25 88888.00 2016-08-05 16:03:41.875 218 12611.85 169.68 54471.25 88888.00 2016-08-05 16:03:42.000 218 12611.90 169.68 54471.25 88888.00 2016-08-05 16:03:42.125 218 12611.95 169.68 54471.22 88888.00 2016-08-05 16:03:42.250 218 12611.90 169.65 54471.25 88888.00 2016-08-05 16:03:42.375 218 12611.90 169.65 54471.25 88888.00 2016-08-05 16:03:42.500 218 12611.85 169.68 54471.25 88888.00 2016-08-05 16:03:42.625 218 12611.90 169.68 54471.22 88888.00 2016-08-05 16:03:42.750 218 12611.90 169.68 54471.22 88888.00 2016-08-05 16:03:42.875 218 12611.92 169.70 54471.22 88888.00 2016-08-05 16:03:43.000 218 12611.95 169.70 54471.22 88888.00 2016-08-05 16:03:43.125 218 12612.00 169.70 54471.22 88888.00 2016-08-05 16:03:43.250 218 12611.98 169.70 54471.22 88888.00 2016-08-05 16:03:43.375 218 12612.00 169.72 54471.20 88888.00 2016-08-05 16:03:43.500 218 12612.02 169.72 54471.20 88888.00 2016-08-05 16:03:43.625 218 12612.02 169.75 54471.20 88888.00 2016-08-05 16:03:43.750 218 12612.05 169.75 54471.22 88888.00 2016-08-05 16:03:43.875 218 12612.08 169.75 54471.20 88888.00 2016-08-05 16:03:44.000 218 12612.05 169.72 54471.20 88888.00 2016-08-05 16:03:44.125 218 12612.00 169.72 54471.20 88888.00 2016-08-05 16:03:44.250 218 12612.00 169.70 54471.20 88888.00 2016-08-05 16:03:44.375 218 12612.05 169.72 54471.18 88888.00 2016-08-05 16:03:44.500 218 12612.05 169.75 54471.18 88888.00 2016-08-05 16:03:44.625 218 12611.98 169.72 54471.18 88888.00 2016-08-05 16:03:44.750 218 12611.92 169.70 54471.18 88888.00 2016-08-05 16:03:44.875 218 12612.00 169.70 54471.18 88888.00 2016-08-05 16:03:45.000 218 12612.12 169.68 54471.15 88888.00 2016-08-05 16:03:45.125 218 12612.17 169.70 54471.15 88888.00 2016-08-05 16:03:45.250 218 12612.15 169.70 54471.12 88888.00 2016-08-05 16:03:45.375 218 12612.10 169.70 54471.15 88888.00 2016-08-05 16:03:45.500 218 12612.12 169.68 54471.15 88888.00 2016-08-05 16:03:45.625 218 12612.08 169.68 54471.15 88888.00 2016-08-05 16:03:45.750 218 12612.10 169.70 54471.15 88888.00 2016-08-05 16:03:45.875 218 12612.20 169.70 54471.15 88888.00 2016-08-05 16:03:46.000 218 12612.23 169.70 54471.15 88888.00 2016-08-05 16:03:46.125 218 12612.20 169.68 54471.15 88888.00 2016-08-05 16:03:46.250 218 12612.15 169.65 54471.15 88888.00 2016-08-05 16:03:46.375 218 12612.12 169.65 54471.15 88888.00 2016-08-05 16:03:46.500 218 12612.12 169.68 54471.12 88888.00 2016-08-05 16:03:46.625 218 12612.15 169.68 54471.12 88888.00 2016-08-05 16:03:46.750 218 12612.17 169.68 54471.12 88888.00 2016-08-05 16:03:46.875 218 12612.17 169.65 54471.10 88888.00 2016-08-05 16:03:47.000 218 12612.17 169.65 54471.10 88888.00 2016-08-05 16:03:47.125 218 12612.20 169.65 54471.12 88888.00 2016-08-05 16:03:47.250 218 12612.23 169.65 54471.15 88888.00 2016-08-05 16:03:47.375 218 12612.23 169.68 54471.12 88888.00 2016-08-05 16:03:47.500 218 12612.25 169.65 54471.15 88888.00 2016-08-05 16:03:47.625 218 12612.25 169.65 54471.15 88888.00 2016-08-05 16:03:47.750 218 12612.25 169.62 54471.15 88888.00 2016-08-05 16:03:47.875 218 12612.25 169.62 54471.15 88888.00 2016-08-05 16:03:48.000 218 12612.30 169.60 54471.15 88888.00 2016-08-05 16:03:48.125 218 12612.30 169.60 54471.12 88888.00 2016-08-05 16:03:48.250 218 12612.30 169.60 54471.15 88888.00 2016-08-05 16:03:48.375 218 12612.38 169.62 54471.15 88888.00 2016-08-05 16:03:48.500 218 12612.40 169.60 54471.18 88888.00 2016-08-05 16:03:48.625 218 12612.42 169.57 54471.15 88888.00 2016-08-05 16:03:48.750 218 12612.38 169.57 54471.18 88888.00 2016-08-05 16:03:48.875 218 12612.33 169.55 54471.15 88888.00 2016-08-05 16:03:49.000 218 12612.33 169.57 54471.15 88888.00 2016-08-05 16:03:49.125 218 12612.33 169.57 54471.15 88888.00 2016-08-05 16:03:49.250 218 12612.33 169.57 54471.15 88888.00 2016-08-05 16:03:49.375 218 12612.38 169.57 54471.15 88888.00 2016-08-05 16:03:49.500 218 12612.40 169.57 54471.15 88888.00 2016-08-05 16:03:49.625 218 12612.38 169.57 54471.15 88888.00 2016-08-05 16:03:49.750 218 12612.38 169.55 54471.18 88888.00 2016-08-05 16:03:49.875 218 12612.40 169.55 54471.18 88888.00 2016-08-05 16:03:50.000 218 12612.42 169.57 54471.18 88888.00 2016-08-05 16:03:50.125 218 12612.42 169.57 54471.18 88888.00 2016-08-05 16:03:50.250 218 12612.40 169.53 54471.15 88888.00 2016-08-05 16:03:50.375 218 12612.50 169.55 54471.15 88888.00 2016-08-05 16:03:50.500 218 12612.48 169.55 54471.15 88888.00 2016-08-05 16:03:50.625 218 12612.50 169.55 54471.15 88888.00 2016-08-05 16:03:50.750 218 12612.55 169.55 54471.15 88888.00 2016-08-05 16:03:50.875 218 12612.58 169.57 54471.15 88888.00 2016-08-05 16:03:51.000 218 12612.55 169.53 54471.12 88888.00 2016-08-05 16:03:51.125 218 12612.45 169.50 54471.12 88888.00 2016-08-05 16:03:51.250 218 12612.45 169.50 54471.15 88888.00 2016-08-05 16:03:51.375 218 12612.48 169.53 54471.15 88888.00 2016-08-05 16:03:51.500 218 12612.55 169.53 54471.15 88888.00 2016-08-05 16:03:51.625 218 12612.58 169.53 54471.15 88888.00 2016-08-05 16:03:51.750 218 12612.58 169.50 54471.12 88888.00 2016-08-05 16:03:51.875 218 12612.55 169.53 54471.12 88888.00 2016-08-05 16:03:52.000 218 12612.55 169.53 54471.12 88888.00 2016-08-05 16:03:52.125 218 12612.52 169.53 54471.12 88888.00 2016-08-05 16:03:52.250 218 12612.52 169.47 54471.15 88888.00 2016-08-05 16:03:52.375 218 12612.58 169.50 54471.12 88888.00 2016-08-05 16:03:52.500 218 12612.65 169.47 54471.12 88888.00 2016-08-05 16:03:52.625 218 12612.70 169.47 54471.07 88888.00 2016-08-05 16:03:52.750 218 12612.62 169.47 54471.10 88888.00 2016-08-05 16:03:52.875 218 12612.58 169.50 54471.12 88888.00 2016-08-05 16:03:53.000 218 12612.65 169.50 54471.12 88888.00 2016-08-05 16:03:53.125 218 12612.65 169.50 54471.10 88888.00 2016-08-05 16:03:53.250 218 12612.60 169.47 54471.10 88888.00 2016-08-05 16:03:53.375 218 12612.65 169.50 54471.10 88888.00 2016-08-05 16:03:53.500 218 12612.67 169.53 54471.10 88888.00 2016-08-05 16:03:53.625 218 12612.62 169.50 54471.12 88888.00 2016-08-05 16:03:53.750 218 12612.67 169.47 54471.15 88888.00 2016-08-05 16:03:53.875 218 12612.67 169.47 54471.12 88888.00 2016-08-05 16:03:54.000 218 12612.67 169.47 54471.10 88888.00 2016-08-05 16:03:54.125 218 12612.73 169.50 54471.10 88888.00 2016-08-05 16:03:54.250 218 12612.65 169.45 54471.10 88888.00 2016-08-05 16:03:54.375 218 12612.62 169.43 54471.12 88888.00 2016-08-05 16:03:54.500 218 12612.65 169.43 54471.15 88888.00 2016-08-05 16:03:54.625 218 12612.55 169.43 54471.12 88888.00 2016-08-05 16:03:54.750 218 12612.55 169.43 54471.10 88888.00 2016-08-05 16:03:54.875 218 12612.60 169.38 54471.12 88888.00 2016-08-05 16:03:55.000 218 12612.65 169.38 54471.12 88888.00 2016-08-05 16:03:55.125 218 12612.67 169.40 54471.15 88888.00 2016-08-05 16:03:55.250 218 12612.65 169.40 54471.15 88888.00 2016-08-05 16:03:55.375 218 12612.67 169.40 54471.15 88888.00 2016-08-05 16:03:55.500 218 12612.70 169.40 54471.15 88888.00 2016-08-05 16:03:55.625 218 12612.73 169.40 54471.15 88888.00 2016-08-05 16:03:55.750 218 12612.73 169.38 54471.15 88888.00 2016-08-05 16:03:55.875 218 12612.73 169.35 54471.15 88888.00 2016-08-05 16:03:56.000 218 12612.67 169.28 54471.15 88888.00 2016-08-05 16:03:56.125 218 12612.73 169.32 54471.15 88888.00 2016-08-05 16:03:56.250 218 12612.62 169.35 54471.18 88888.00 2016-08-05 16:03:56.375 218 12612.60 169.32 54471.18 88888.00 2016-08-05 16:03:56.500 218 12612.52 169.30 54471.18 88888.00 2016-08-05 16:03:56.625 218 12612.50 169.32 54471.18 88888.00 2016-08-05 16:03:56.750 218 12612.52 169.32 54471.18 88888.00 2016-08-05 16:03:56.875 218 12612.55 169.32 54471.20 88888.00 2016-08-05 16:03:57.000 218 12612.48 169.32 54471.15 88888.00 2016-08-05 16:03:57.125 218 12612.45 169.30 54471.15 88888.00 2016-08-05 16:03:57.250 218 12612.48 169.30 54471.18 88888.00 2016-08-05 16:03:57.375 218 12612.45 169.30 54471.18 88888.00 2016-08-05 16:03:57.500 218 12612.40 169.28 54471.15 88888.00 2016-08-05 16:03:57.625 218 12612.38 169.25 54471.15 88888.00 2016-08-05 16:03:57.750 218 12612.40 169.25 54471.15 88888.00 2016-08-05 16:03:57.875 218 12612.45 169.25 54471.15 88888.00 2016-08-05 16:03:58.000 218 12612.42 169.22 54471.15 88888.00 2016-08-05 16:03:58.125 218 12612.35 169.22 54471.15 88888.00 2016-08-05 16:03:58.250 218 12612.35 169.20 54471.15 88888.00 2016-08-05 16:03:58.375 218 12612.33 169.22 54471.18 88888.00 2016-08-05 16:03:58.500 218 12612.35 169.20 54471.15 88888.00 2016-08-05 16:03:58.625 218 12612.33 169.22 54471.15 88888.00 2016-08-05 16:03:58.750 218 12612.33 169.25 54471.15 88888.00 2016-08-05 16:03:58.875 218 12612.33 169.22 54471.18 88888.00 2016-08-05 16:03:59.000 218 12612.33 169.22 54471.15 88888.00 2016-08-05 16:03:59.125 218 12612.27 169.20 54471.15 88888.00 2016-08-05 16:03:59.250 218 12612.25 169.20 54471.15 88888.00 2016-08-05 16:03:59.375 218 12612.25 169.22 54471.18 88888.00 2016-08-05 16:03:59.500 218 12612.20 169.25 54471.18 88888.00 2016-08-05 16:03:59.625 218 12612.23 169.22 54471.18 88888.00 2016-08-05 16:03:59.750 218 12612.23 169.18 54471.18 88888.00 2016-08-05 16:03:59.875 218 12612.23 169.20 54471.20 88888.00 2016-08-05 16:04:00.000 218 12612.23 169.22 54471.18 88888.00 2016-08-05 16:04:00.125 218 12612.23 169.22 54471.20 88888.00 2016-08-05 16:04:00.250 218 12612.20 169.20 54471.22 88888.00 2016-08-05 16:04:00.375 218 12612.15 169.20 54471.20 88888.00 2016-08-05 16:04:00.500 218 12612.15 169.20 54471.20 88888.00 2016-08-05 16:04:00.625 218 12612.15 169.18 54471.20 88888.00 2016-08-05 16:04:00.750 218 12612.17 169.20 54471.20 88888.00 2016-08-05 16:04:00.875 218 12612.15 169.20 54471.20 88888.00 2016-08-05 16:04:01.000 218 12612.10 169.18 54471.20 88888.00 2016-08-05 16:04:01.125 218 12612.08 169.20 54471.18 88888.00 2016-08-05 16:04:01.250 218 12612.10 169.22 54471.20 88888.00 2016-08-05 16:04:01.375 218 12612.12 169.18 54471.22 88888.00 2016-08-05 16:04:01.500 218 12612.08 169.18 54471.22 88888.00 2016-08-05 16:04:01.625 218 12612.08 169.15 54471.20 88888.00 2016-08-05 16:04:01.750 218 12612.10 169.15 54471.20 88888.00 2016-08-05 16:04:01.875 218 12612.08 169.12 54471.22 88888.00 2016-08-05 16:04:02.000 218 12612.10 169.18 54471.25 88888.00 2016-08-05 16:04:02.125 218 12612.10 169.15 54471.25 88888.00 2016-08-05 16:04:02.250 218 12612.02 169.10 54471.22 88888.00 2016-08-05 16:04:02.375 218 12612.02 169.12 54471.25 88888.00 2016-08-05 16:04:02.500 218 12612.02 169.12 54471.25 88888.00 2016-08-05 16:04:02.625 218 12612.00 169.12 54471.25 88888.00 2016-08-05 16:04:02.750 218 12612.05 169.15 54471.25 88888.00 2016-08-05 16:04:02.875 218 12612.05 169.12 54471.28 88888.00 2016-08-05 16:04:03.000 218 12612.00 169.15 54471.25 88888.00 2016-08-05 16:04:03.125 218 12611.98 169.15 54471.28 88888.00 2016-08-05 16:04:03.250 218 12611.95 169.12 54471.28 88888.00 2016-08-05 16:04:03.375 218 12612.00 169.12 54471.28 88888.00 2016-08-05 16:04:03.500 218 12611.95 169.10 54471.25 88888.00 2016-08-05 16:04:03.625 218 12611.92 169.10 54471.25 88888.00 2016-08-05 16:04:03.750 218 12611.90 169.12 54471.28 88888.00 2016-08-05 16:04:03.875 218 12611.85 169.10 54471.28 88888.00 2016-08-05 16:04:04.000 218 12611.88 169.12 54471.28 88888.00 2016-08-05 16:04:04.125 218 12611.85 169.07 54471.28 88888.00 2016-08-05 16:04:04.250 218 12611.75 169.07 54471.25 88888.00 2016-08-05 16:04:04.375 218 12611.77 169.10 54471.28 88888.00 2016-08-05 16:04:04.500 218 12611.83 169.10 54471.28 88888.00 2016-08-05 16:04:04.625 218 12611.83 169.07 54471.28 88888.00 2016-08-05 16:04:04.750 218 12611.83 169.05 54471.28 88888.00 2016-08-05 16:04:04.875 218 12611.80 169.07 54471.30 88888.00 2016-08-05 16:04:05.000 218 12611.80 169.07 54471.30 88888.00 2016-08-05 16:04:05.125 218 12611.75 169.05 54471.30 88888.00 2016-08-05 16:04:05.250 218 12611.67 169.05 54471.32 88888.00 2016-08-05 16:04:05.375 218 12611.75 169.03 54471.32 88888.00 2016-08-05 16:04:05.500 218 12611.70 169.00 54471.32 88888.00 2016-08-05 16:04:05.625 218 12611.65 169.03 54471.32 88888.00 2016-08-05 16:04:05.750 218 12611.65 169.05 54471.32 88888.00 2016-08-05 16:04:05.875 218 12611.67 169.05 54471.32 88888.00 2016-08-05 16:04:06.000 218 12611.70 169.05 54471.32 88888.00 2016-08-05 16:04:06.125 218 12611.73 169.03 54471.32 88888.00 2016-08-05 16:04:06.250 218 12611.60 168.97 54471.32 88888.00 2016-08-05 16:04:06.375 218 12611.62 169.00 54471.35 88888.00 2016-08-05 16:04:06.500 218 12611.62 169.00 54471.32 88888.00 2016-08-05 16:04:06.625 218 12611.60 169.03 54471.35 88888.00 2016-08-05 16:04:06.750 218 12611.55 169.00 54471.32 88888.00 2016-08-05 16:04:06.875 218 12611.55 168.97 54471.32 88888.00 2016-08-05 16:04:07.000 218 12611.55 168.95 54471.35 88888.00 2016-08-05 16:04:07.125 218 12611.52 168.95 54471.35 88888.00 2016-08-05 16:04:07.250 218 12611.48 168.93 54471.32 88888.00 2016-08-05 16:04:07.375 218 12611.50 168.97 54471.35 88888.00 2016-08-05 16:04:07.500 218 12611.52 168.97 54471.35 88888.00 2016-08-05 16:04:07.625 218 12611.52 168.97 54471.38 88888.00 2016-08-05 16:04:07.750 218 12611.52 168.95 54471.40 88888.00 2016-08-05 16:04:07.875 218 12611.48 168.97 54471.38 88888.00 2016-08-05 16:04:08.000 218 12611.45 168.95 54471.38 88888.00 2016-08-05 16:04:08.125 218 12611.40 168.93 54471.38 88888.00 2016-08-05 16:04:08.250 218 12611.40 168.93 54471.40 88888.00 2016-08-05 16:04:08.375 218 12611.42 168.97 54471.40 88888.00 2016-08-05 16:04:08.500 218 12611.38 168.95 54471.35 88888.00 2016-08-05 16:04:08.625 218 12611.38 168.93 54471.35 88888.00 2016-08-05 16:04:08.750 218 12611.35 168.95 54471.35 88888.00 2016-08-05 16:04:08.875 218 12611.35 168.97 54471.38 88888.00 2016-08-05 16:04:09.000 218 12611.35 168.95 54471.35 88888.00 2016-08-05 16:04:09.125 218 12611.33 168.93 54471.38 88888.00 2016-08-05 16:04:09.250 218 12611.33 168.95 54471.40 88888.00 2016-08-05 16:04:09.375 218 12611.33 168.95 54471.40 88888.00 2016-08-05 16:04:09.500 218 12611.27 168.93 54471.43 88888.00 2016-08-05 16:04:09.625 218 12611.27 168.90 54471.40 88888.00 2016-08-05 16:04:09.750 218 12611.27 168.90 54471.43 88888.00 2016-08-05 16:04:09.875 218 12611.25 168.90 54471.40 88888.00 2016-08-05 16:04:10.000 218 12611.25 168.88 54471.40 88888.00 2016-08-05 16:04:10.125 218 12611.20 168.93 54471.43 88888.00 2016-08-05 16:04:10.250 218 12611.17 168.90 54471.45 88888.00 2016-08-05 16:04:10.375 218 12611.12 168.90 54471.45 88888.00 2016-08-05 16:04:10.500 218 12611.12 168.90 54471.45 88888.00 2016-08-05 16:04:10.625 218 12611.15 168.90 54471.43 88888.00 2016-08-05 16:04:10.750 218 12611.10 168.88 54471.43 88888.00 2016-08-05 16:04:10.875 218 12611.05 168.93 54471.45 88888.00 2016-08-05 16:04:11.000 218 12611.08 168.93 54471.43 88888.00 2016-08-05 16:04:11.125 218 12611.12 168.93 54471.43 88888.00 2016-08-05 16:04:11.250 218 12611.02 168.88 54471.43 88888.00 2016-08-05 16:04:11.375 218 12611.05 168.90 54471.45 88888.00 2016-08-05 16:04:11.500 218 12611.10 168.90 54471.50 88888.00 2016-08-05 16:04:11.625 218 12611.08 168.90 54471.53 88888.00 2016-08-05 16:04:11.750 218 12611.08 168.90 54471.50 88888.00 2016-08-05 16:04:11.875 218 12611.15 168.88 54471.50 88888.00 2016-08-05 16:04:12.000 218 12611.15 168.88 54471.47 88888.00 2016-08-05 16:04:12.125 218 12611.10 168.88 54471.50 88888.00 2016-08-05 16:04:12.250 218 12610.95 168.88 54471.53 88888.00 2016-08-05 16:04:12.375 218 12610.92 168.85 54471.50 88888.00 2016-08-05 16:04:12.500 218 12610.92 168.88 54471.53 88888.00 2016-08-05 16:04:12.625 218 12610.92 168.88 54471.50 88888.00 2016-08-05 16:04:12.750 218 12610.90 168.88 54471.53 88888.00 2016-08-05 16:04:12.875 218 12610.83 168.90 54471.53 88888.00 2016-08-05 16:04:13.000 218 12610.85 168.90 54471.53 88888.00 2016-08-05 16:04:13.125 218 12610.83 168.88 54471.50 88888.00 2016-08-05 16:04:13.250 218 12610.80 168.85 54471.53 88888.00 2016-08-05 16:04:13.375 218 12610.77 168.88 54471.50 88888.00 2016-08-05 16:04:13.500 218 12610.75 168.85 54471.50 88888.00 2016-08-05 16:04:13.625 218 12610.75 168.82 54471.47 88888.00 2016-08-05 16:04:13.750 218 12610.80 168.82 54471.50 88888.00 2016-08-05 16:04:13.875 218 12610.75 168.85 54471.50 88888.00 2016-08-05 16:04:14.000 218 12610.80 168.90 54471.50 88888.00 2016-08-05 16:04:14.125 218 12610.77 168.88 54471.47 88888.00 2016-08-05 16:04:14.250 218 12610.70 168.85 54471.47 88888.00 2016-08-05 16:04:14.375 218 12610.75 168.85 54471.50 88888.00 2016-08-05 16:04:14.500 218 12610.73 168.88 54471.50 88888.00 2016-08-05 16:04:14.625 218 12610.73 168.90 54471.50 88888.00 2016-08-05 16:04:14.750 218 12610.75 168.88 54471.50 88888.00 2016-08-05 16:04:14.875 218 12610.75 168.90 54471.53 88888.00 2016-08-05 16:04:15.000 218 12610.73 168.88 54471.50 88888.00 2016-08-05 16:04:15.125 218 12610.80 168.88 54471.50 88888.00 2016-08-05 16:04:15.250 218 12610.75 168.88 54471.53 88888.00 2016-08-05 16:04:15.375 218 12610.75 168.88 54471.53 88888.00 2016-08-05 16:04:15.500 218 12610.73 168.88 54471.53 88888.00 2016-08-05 16:04:15.625 218 12610.70 168.85 54471.50 88888.00 2016-08-05 16:04:15.750 218 12610.75 168.88 54471.53 88888.00 2016-08-05 16:04:15.875 218 12610.75 168.88 54471.53 88888.00 2016-08-05 16:04:16.000 218 12610.73 168.88 54471.53 88888.00 2016-08-05 16:04:16.125 218 12610.65 168.88 54471.55 88888.00 2016-08-05 16:04:16.250 218 12610.60 168.90 54471.53 88888.00 2016-08-05 16:04:16.375 218 12610.60 168.90 54471.55 88888.00 2016-08-05 16:04:16.500 218 12610.60 168.93 54471.55 88888.00 2016-08-05 16:04:16.625 218 12610.67 168.90 54471.55 88888.00 2016-08-05 16:04:16.750 218 12610.60 168.90 54471.55 88888.00 2016-08-05 16:04:16.875 218 12610.52 168.93 54471.55 88888.00 2016-08-05 16:04:17.000 218 12610.52 168.88 54471.53 88888.00 2016-08-05 16:04:17.125 218 12610.50 168.90 54471.55 88888.00 2016-08-05 16:04:17.250 218 12610.48 168.90 54471.57 88888.00 2016-08-05 16:04:17.375 218 12610.52 168.90 54471.57 88888.00 2016-08-05 16:04:17.500 218 12610.50 168.93 54471.55 88888.00 2016-08-05 16:04:17.625 218 12610.45 168.90 54471.53 88888.00 2016-08-05 16:04:17.750 218 12610.50 168.90 54471.55 88888.00 2016-08-05 16:04:17.875 218 12610.52 168.93 54471.53 88888.00 2016-08-05 16:04:18.000 218 12610.48 168.93 54471.55 88888.00 2016-08-05 16:04:18.125 218 12610.50 168.97 54471.55 88888.00 2016-08-05 16:04:18.250 218 12610.45 168.95 54471.55 88888.00 2016-08-05 16:04:18.375 218 12610.45 169.00 54471.53 88888.00 2016-08-05 16:04:18.500 218 12610.45 168.95 54471.53 88888.00 2016-08-05 16:04:18.625 218 12610.45 168.95 54471.55 88888.00 2016-08-05 16:04:18.750 218 12610.40 168.97 54471.53 88888.00 2016-08-05 16:04:18.875 218 12610.40 169.03 54471.53 88888.00 2016-08-05 16:04:19.000 218 12610.45 169.05 54471.50 88888.00 2016-08-05 16:04:19.125 218 12610.45 169.05 54471.53 88888.00 2016-08-05 16:04:19.250 218 12610.40 169.03 54471.55 88888.00 2016-08-05 16:04:19.375 218 12610.42 169.05 54471.55 88888.00 2016-08-05 16:04:19.500 218 12610.48 169.03 54471.55 88888.00 2016-08-05 16:04:19.625 218 12610.45 169.03 54471.53 88888.00 2016-08-05 16:04:19.750 218 12610.42 169.05 54471.53 88888.00 2016-08-05 16:04:19.875 218 12610.50 169.07 54471.53 88888.00 2016-08-05 16:04:20.000 218 12610.52 169.05 54471.50 88888.00 2016-08-05 16:04:20.125 218 12610.50 169.05 54471.55 88888.00 2016-08-05 16:04:20.250 218 12610.42 169.10 54471.55 88888.00 2016-08-05 16:04:20.375 218 12610.42 169.07 54471.55 88888.00 2016-08-05 16:04:20.500 218 12610.38 169.07 54471.55 88888.00 2016-08-05 16:04:20.625 218 12610.38 169.07 54471.55 88888.00 2016-08-05 16:04:20.750 218 12610.42 169.10 54471.53 88888.00 2016-08-05 16:04:20.875 218 12610.40 169.15 54471.53 88888.00 2016-08-05 16:04:21.000 218 12610.38 169.15 54471.50 88888.00 2016-08-05 16:04:21.125 218 12610.38 169.10 54471.50 88888.00 2016-08-05 16:04:21.250 218 12610.33 169.10 54471.53 88888.00 2016-08-05 16:04:21.375 218 12610.40 169.18 54471.55 88888.00 2016-08-05 16:04:21.500 218 12610.40 169.18 54471.53 88888.00 2016-08-05 16:04:21.625 218 12610.45 169.15 54471.53 88888.00 2016-08-05 16:04:21.750 218 12610.38 169.12 54471.50 88888.00 2016-08-05 16:04:21.875 218 12610.33 169.15 54471.50 88888.00 2016-08-05 16:04:22.000 218 12610.40 169.15 54471.47 88888.00 2016-08-05 16:04:22.125 218 12610.42 169.12 54471.50 88888.00 2016-08-05 16:04:22.250 218 12610.42 169.10 54471.50 88888.00 2016-08-05 16:04:22.375 218 12610.45 169.15 54471.50 88888.00 2016-08-05 16:04:22.500 218 12610.50 169.15 54471.53 88888.00 2016-08-05 16:04:22.625 218 12610.48 169.15 54471.50 88888.00 2016-08-05 16:04:22.750 218 12610.45 169.18 54471.53 88888.00 2016-08-05 16:04:22.875 218 12610.45 169.18 54471.50 88888.00 2016-08-05 16:04:23.000 218 12610.45 169.20 54471.55 88888.00 2016-08-05 16:04:23.125 218 12610.48 169.20 54471.55 88888.00 2016-08-05 16:04:23.250 218 12610.45 169.20 54471.55 88888.00 2016-08-05 16:04:23.375 218 12610.48 169.22 54471.50 88888.00 2016-08-05 16:04:23.500 218 12610.42 169.22 54471.50 88888.00 2016-08-05 16:04:23.625 218 12610.40 169.22 54471.50 88888.00 2016-08-05 16:04:23.750 218 12610.42 169.20 54471.50 88888.00 2016-08-05 16:04:23.875 218 12610.45 169.22 54471.53 88888.00 2016-08-05 16:04:24.000 218 12610.45 169.25 54471.50 88888.00 2016-08-05 16:04:24.125 218 12610.45 169.25 54471.50 88888.00 2016-08-05 16:04:24.250 218 12610.40 169.20 54471.55 88888.00 2016-08-05 16:04:24.375 218 12610.42 169.25 54471.55 88888.00 2016-08-05 16:04:24.500 218 12610.42 169.28 54471.53 88888.00 2016-08-05 16:04:24.625 218 12610.42 169.25 54471.53 88888.00 2016-08-05 16:04:24.750 218 12610.42 169.28 54471.50 88888.00 2016-08-05 16:04:24.875 218 12610.40 169.30 54471.50 88888.00 2016-08-05 16:04:25.000 218 12610.40 169.30 54471.50 88888.00 2016-08-05 16:04:25.125 218 12610.42 169.32 54471.53 88888.00 2016-08-05 16:04:25.250 218 12610.50 169.28 54471.50 88888.00 2016-08-05 16:04:25.375 218 12610.50 169.28 54471.50 88888.00 2016-08-05 16:04:25.500 218 12610.52 169.32 54471.53 88888.00 2016-08-05 16:04:25.625 218 12610.52 169.32 54471.50 88888.00 2016-08-05 16:04:25.750 218 12610.48 169.32 54471.50 88888.00 2016-08-05 16:04:25.875 218 12610.50 169.32 54471.53 88888.00 2016-08-05 16:04:26.000 218 12610.50 169.35 54471.50 88888.00 2016-08-05 16:04:26.125 218 12610.45 169.35 54471.50 88888.00 2016-08-05 16:04:26.250 218 12610.42 169.38 54471.53 88888.00 2016-08-05 16:04:26.375 218 12610.48 169.40 54471.55 88888.00 2016-08-05 16:04:26.500 218 12610.50 169.40 54471.53 88888.00 2016-08-05 16:04:26.625 218 12610.52 169.40 54471.55 88888.00 2016-08-05 16:04:26.750 218 12610.55 169.43 54471.53 88888.00 2016-08-05 16:04:26.875 218 12610.50 169.43 54471.53 88888.00 2016-08-05 16:04:27.000 218 12610.50 169.40 54471.53 88888.00 2016-08-05 16:04:27.125 218 12610.52 169.40 54471.50 88888.00 2016-08-05 16:04:27.250 218 12610.45 169.40 54471.50 88888.00 2016-08-05 16:04:27.375 218 12610.45 169.43 54471.50 88888.00 2016-08-05 16:04:27.500 218 12610.42 169.45 54471.47 88888.00 2016-08-05 16:04:27.625 218 12610.42 169.45 54471.53 88888.00 2016-08-05 16:04:27.750 218 12610.45 169.45 54471.53 88888.00 2016-08-05 16:04:27.875 218 12610.40 169.43 54471.50 88888.00 2016-08-05 16:04:28.000 218 12610.40 169.40 54471.50 88888.00 2016-08-05 16:04:28.125 218 12610.40 169.43 54471.50 88888.00 2016-08-05 16:04:28.250 218 12610.35 169.45 54471.50 88888.00 2016-08-05 16:04:28.375 218 12610.38 169.45 54471.53 88888.00 2016-08-05 16:04:28.500 218 12610.38 169.47 54471.53 88888.00 2016-08-05 16:04:28.625 218 12610.35 169.50 54471.47 88888.00 2016-08-05 16:04:28.750 218 12610.33 169.50 54471.47 88888.00 2016-08-05 16:04:28.875 218 12610.35 169.50 54471.47 88888.00 2016-08-05 16:04:29.000 218 12610.40 169.50 54471.47 88888.00 2016-08-05 16:04:29.125 218 12610.35 169.50 54471.47 88888.00 2016-08-05 16:04:29.250 218 12610.30 169.47 54471.50 88888.00 2016-08-05 16:04:29.375 218 12610.40 169.50 54471.50 88888.00 2016-08-05 16:04:29.500 218 12610.50 169.50 54471.50 88888.00 2016-08-05 16:04:29.625 218 12610.48 169.47 54471.50 88888.00 2016-08-05 16:04:29.750 218 12610.42 169.45 54471.47 88888.00 2016-08-05 16:04:29.875 218 12610.40 169.50 54471.50 88888.00 2016-08-05 16:04:30.000 218 12610.42 169.50 54471.50 88888.00 2016-08-05 16:04:30.125 218 12610.40 169.50 54471.50 88888.00 2016-08-05 16:04:30.250 218 12610.38 169.47 54471.50 88888.00 2016-08-05 16:04:30.375 218 12610.40 169.50 54471.47 88888.00 2016-08-05 16:04:30.500 218 12610.42 169.50 54471.50 88888.00 2016-08-05 16:04:30.625 218 12610.42 169.50 54471.47 88888.00 2016-08-05 16:04:30.750 218 12610.40 169.47 54471.50 88888.00 2016-08-05 16:04:30.875 218 12610.40 169.47 54471.50 88888.00 2016-08-05 16:04:31.000 218 12610.40 169.47 54471.50 88888.00 2016-08-05 16:04:31.125 218 12610.35 169.50 54471.53 88888.00 2016-08-05 16:04:31.250 218 12610.23 169.53 54471.53 88888.00 2016-08-05 16:04:31.375 218 12610.25 169.50 54471.53 88888.00 2016-08-05 16:04:31.500 218 12610.33 169.53 54471.50 88888.00 2016-08-05 16:04:31.625 218 12610.38 169.53 54471.50 88888.00 2016-08-05 16:04:31.750 218 12610.38 169.50 54471.53 88888.00 2016-08-05 16:04:31.875 218 12610.35 169.50 54471.53 88888.00 2016-08-05 16:04:32.000 218 12610.33 169.50 54471.50 88888.00 2016-08-05 16:04:32.125 218 12610.33 169.50 54471.50 88888.00 2016-08-05 16:04:32.250 218 12610.30 169.53 54471.50 88888.00 2016-08-05 16:04:32.375 218 12610.33 169.55 54471.50 88888.00 2016-08-05 16:04:32.500 218 12610.30 169.55 54471.47 88888.00 2016-08-05 16:04:32.625 218 12610.35 169.53 54471.50 88888.00 2016-08-05 16:04:32.750 218 12610.38 169.55 54471.50 88888.00 2016-08-05 16:04:32.875 218 12610.38 169.55 54471.53 88888.00 2016-08-05 16:04:33.000 218 12610.38 169.55 54471.53 88888.00 2016-08-05 16:04:33.125 218 12610.35 169.55 54471.55 88888.00 2016-08-05 16:04:33.250 218 12610.30 169.55 54471.53 88888.00 2016-08-05 16:04:33.375 218 12610.27 169.55 54471.50 88888.00 2016-08-05 16:04:33.500 218 12610.23 169.55 54471.53 88888.00 2016-08-05 16:04:33.625 218 12610.33 169.57 54471.50 88888.00 2016-08-05 16:04:33.750 218 12610.30 169.55 54471.53 88888.00 2016-08-05 16:04:33.875 218 12610.25 169.57 54471.53 88888.00 2016-08-05 16:04:34.000 218 12610.30 169.57 54471.47 88888.00 2016-08-05 16:04:34.125 218 12610.25 169.57 54471.47 88888.00 2016-08-05 16:04:34.250 218 12610.17 169.55 54471.50 88888.00 2016-08-05 16:04:34.375 218 12610.20 169.57 54471.50 88888.00 2016-08-05 16:04:34.500 218 12610.15 169.57 54471.50 88888.00 2016-08-05 16:04:34.625 218 12610.20 169.57 54471.50 88888.00 2016-08-05 16:04:34.750 218 12610.17 169.57 54471.50 88888.00 2016-08-05 16:04:34.875 218 12610.15 169.55 54471.50 88888.00 2016-08-05 16:04:35.000 218 12610.15 169.53 54471.47 88888.00 2016-08-05 16:04:35.125 218 12610.23 169.55 54471.50 88888.00 2016-08-05 16:04:35.250 218 12610.20 169.57 54471.50 88888.00 2016-08-05 16:04:35.375 218 12610.20 169.57 54471.50 88888.00 2016-08-05 16:04:35.500 218 12610.20 169.55 54471.47 88888.00 2016-08-05 16:04:35.625 218 12610.23 169.55 54471.53 88888.00 2016-08-05 16:04:35.750 218 12610.25 169.57 54471.50 88888.00 2016-08-05 16:04:35.875 218 12610.33 169.57 54471.50 88888.00 2016-08-05 16:04:36.000 218 12610.33 169.57 54471.50 88888.00 2016-08-05 16:04:36.125 218 12610.30 169.55 54471.53 88888.00 2016-08-05 16:04:36.250 218 12610.17 169.53 54471.53 88888.00 2016-08-05 16:04:36.375 218 12610.23 169.55 54471.53 88888.00 2016-08-05 16:04:36.500 218 12610.27 169.57 54471.53 88888.00 2016-08-05 16:04:36.625 218 12610.30 169.60 54471.55 88888.00 2016-08-05 16:04:36.750 218 12610.30 169.60 54471.53 88888.00 2016-08-05 16:04:36.875 218 12610.30 169.57 54471.50 88888.00 2016-08-05 16:04:37.000 218 12610.27 169.57 54471.50 88888.00 2016-08-05 16:04:37.125 218 12610.23 169.60 54471.50 88888.00 2016-08-05 16:04:37.250 218 12610.20 169.60 54471.50 88888.00 2016-08-05 16:04:37.375 218 12610.23 169.60 54471.53 88888.00 2016-08-05 16:04:37.500 218 12610.30 169.57 54471.53 88888.00 2016-08-05 16:04:37.625 218 12610.35 169.57 54471.53 88888.00 2016-08-05 16:04:37.750 218 12610.35 169.60 54471.53 88888.00 2016-08-05 16:04:37.875 218 12610.30 169.57 54471.50 88888.00 2016-08-05 16:04:38.000 218 12610.25 169.57 54471.50 88888.00 2016-08-05 16:04:38.125 218 12610.27 169.60 54471.53 88888.00 2016-08-05 16:04:38.250 218 12610.27 169.55 54471.50 88888.00 2016-08-05 16:04:38.375 218 12610.33 169.55 54471.47 88888.00 2016-08-05 16:04:38.500 218 12610.33 169.55 54471.47 88888.00 2016-08-05 16:04:38.625 218 12610.30 169.55 54471.50 88888.00 2016-08-05 16:04:38.750 218 12610.33 169.55 54471.50 88888.00 2016-08-05 16:04:38.875 218 12610.33 169.57 54471.50 88888.00 2016-08-05 16:04:39.000 218 12610.33 169.57 54471.50 88888.00 2016-08-05 16:04:39.125 218 12610.33 169.57 54471.50 88888.00 2016-08-05 16:04:39.250 218 12610.30 169.55 54471.50 88888.00 2016-08-05 16:04:39.375 218 12610.30 169.57 54471.47 88888.00 2016-08-05 16:04:39.500 218 12610.25 169.55 54471.47 88888.00 2016-08-05 16:04:39.625 218 12610.20 169.55 54471.47 88888.00 2016-08-05 16:04:39.750 218 12610.23 169.57 54471.50 88888.00 2016-08-05 16:04:39.875 218 12610.27 169.55 54471.53 88888.00 2016-08-05 16:04:40.000 218 12610.33 169.53 54471.50 88888.00 2016-08-05 16:04:40.125 218 12610.33 169.53 54471.50 88888.00 2016-08-05 16:04:40.250 218 12610.25 169.50 54471.50 88888.00 2016-08-05 16:04:40.375 218 12610.33 169.50 54471.50 88888.00 2016-08-05 16:04:40.500 218 12610.38 169.50 54471.47 88888.00 2016-08-05 16:04:40.625 218 12610.38 169.50 54471.47 88888.00 2016-08-05 16:04:40.750 218 12610.38 169.53 54471.47 88888.00 2016-08-05 16:04:40.875 218 12610.38 169.55 54471.50 88888.00 2016-08-05 16:04:41.000 218 12610.40 169.53 54471.50 88888.00 2016-08-05 16:04:41.125 218 12610.40 169.50 54471.47 88888.00 2016-08-05 16:04:41.250 218 12610.33 169.47 54471.50 88888.00 2016-08-05 16:04:41.375 218 12610.38 169.50 54471.47 88888.00 2016-08-05 16:04:41.500 218 12610.40 169.50 54471.47 88888.00 2016-08-05 16:04:41.625 218 12610.40 169.50 54471.47 88888.00 2016-08-05 16:04:41.750 218 12610.42 169.50 54471.47 88888.00 2016-08-05 16:04:41.875 218 12610.48 169.47 54471.45 88888.00 2016-08-05 16:04:42.000 218 12610.48 169.47 54471.47 88888.00 2016-08-05 16:04:42.125 218 12610.48 169.47 54471.47 88888.00 2016-08-05 16:04:42.250 218 12610.38 169.47 54471.45 88888.00 2016-08-05 16:04:42.375 218 12610.40 169.50 54471.47 88888.00 2016-08-05 16:04:42.500 218 12610.45 169.45 54471.47 88888.00 2016-08-05 16:04:42.625 218 12610.45 169.47 54471.50 88888.00 2016-08-05 16:04:42.750 218 12610.42 169.47 54471.50 88888.00 2016-08-05 16:04:42.875 218 12610.45 169.45 54471.50 88888.00 2016-08-05 16:04:43.000 218 12610.45 169.43 54471.50 88888.00 2016-08-05 16:04:43.125 218 12610.40 169.45 54471.47 88888.00 2016-08-05 16:04:43.250 218 12610.40 169.45 54471.50 88888.00 2016-08-05 16:04:43.375 218 12610.45 169.45 54471.47 88888.00 2016-08-05 16:04:43.500 218 12610.40 169.45 54471.47 88888.00 2016-08-05 16:04:43.625 218 12610.40 169.47 54471.47 88888.00 2016-08-05 16:04:43.750 218 12610.45 169.45 54471.47 88888.00 2016-08-05 16:04:43.875 218 12610.52 169.45 54471.47 88888.00 2016-08-05 16:04:44.000 218 12610.52 169.43 54471.45 88888.00 2016-08-05 16:04:44.125 218 12610.48 169.43 54471.45 88888.00 2016-08-05 16:04:44.250 218 12610.50 169.45 54471.43 88888.00 2016-08-05 16:04:44.375 218 12610.50 169.45 54471.45 88888.00 2016-08-05 16:04:44.500 218 12610.50 169.47 54471.47 88888.00 2016-08-05 16:04:44.625 218 12610.45 169.47 54471.47 88888.00 2016-08-05 16:04:44.750 218 12610.45 169.43 54471.47 88888.00 2016-08-05 16:04:44.875 218 12610.50 169.45 54471.47 88888.00 2016-08-05 16:04:45.000 218 12610.52 169.43 54471.47 88888.00 2016-08-05 16:04:45.125 218 12610.52 169.38 54471.45 88888.00 2016-08-05 16:04:45.250 218 12610.50 169.40 54471.45 88888.00 2016-08-05 16:04:45.375 218 12610.50 169.40 54471.47 88888.00 2016-08-05 16:04:45.500 218 12610.55 169.43 54471.50 88888.00 2016-08-05 16:04:45.625 218 12610.50 169.40 54471.50 88888.00 2016-08-05 16:04:45.750 218 12610.50 169.45 54471.50 88888.00 2016-08-05 16:04:45.875 218 12610.50 169.43 54471.50 88888.00 2016-08-05 16:04:46.000 218 12610.50 169.40 54471.47 88888.00 2016-08-05 16:04:46.125 218 12610.48 169.40 54471.47 88888.00 2016-08-05 16:04:46.250 218 12610.45 169.40 54471.50 88888.00 2016-08-05 16:04:46.375 218 12610.50 169.43 54471.50 88888.00 2016-08-05 16:04:46.500 218 12610.52 169.40 54471.50 88888.00 2016-08-05 16:04:46.625 218 12610.52 169.40 54471.50 88888.00 2016-08-05 16:04:46.750 218 12610.50 169.40 54471.47 88888.00 2016-08-05 16:04:46.875 218 12610.52 169.43 54471.53 88888.00 2016-08-05 16:04:47.000 218 12610.52 169.40 54471.47 88888.00 2016-08-05 16:04:47.125 218 12610.52 169.35 54471.47 88888.00 2016-08-05 16:04:47.250 218 12610.45 169.32 54471.53 88888.00 2016-08-05 16:04:47.375 218 12610.50 169.35 54471.53 88888.00 2016-08-05 16:04:47.500 218 12610.52 169.32 54471.50 88888.00 2016-08-05 16:04:47.625 218 12610.48 169.32 54471.50 88888.00 2016-08-05 16:04:47.750 218 12610.45 169.32 54471.45 88888.00 2016-08-05 16:04:47.875 218 12610.45 169.32 54471.50 88888.00 2016-08-05 16:04:48.000 218 12610.52 169.32 54471.50 88888.00 2016-08-05 16:04:48.125 218 12610.52 169.30 54471.50 88888.00 2016-08-05 16:04:48.250 218 12610.50 169.30 54471.53 88888.00 2016-08-05 16:04:48.375 218 12610.50 169.30 54471.53 88888.00 2016-08-05 16:04:48.500 218 12610.48 169.30 54471.50 88888.00 2016-08-05 16:04:48.625 218 12610.52 169.28 54471.53 88888.00 2016-08-05 16:04:48.750 218 12610.52 169.28 54471.53 88888.00 2016-08-05 16:04:48.875 218 12610.50 169.30 54471.50 88888.00 2016-08-05 16:04:49.000 218 12610.48 169.28 54471.50 88888.00 2016-08-05 16:04:49.125 218 12610.52 169.22 54471.50 88888.00 2016-08-05 16:04:49.250 218 12610.50 169.22 54471.50 88888.00 2016-08-05 16:04:49.375 218 12610.52 169.28 54471.50 88888.00 2016-08-05 16:04:49.500 218 12610.50 169.28 54471.50 88888.00 2016-08-05 16:04:49.625 218 12610.52 169.28 54471.55 88888.00 2016-08-05 16:04:49.750 218 12610.58 169.30 54471.55 88888.00 2016-08-05 16:04:49.875 218 12610.62 169.25 54471.57 88888.00 2016-08-05 16:04:50.000 218 12610.67 169.25 54471.55 88888.00 2016-08-05 16:04:50.125 218 12610.73 169.25 54471.53 88888.00 2016-08-05 16:04:50.250 218 12610.70 169.22 54471.55 88888.00 2016-08-05 16:04:50.375 218 12610.70 169.25 54471.55 88888.00 2016-08-05 16:04:50.500 218 12610.65 169.22 54471.55 88888.00 2016-08-05 16:04:50.625 218 12610.60 169.22 54471.55 88888.00 2016-08-05 16:04:50.750 218 12610.58 169.22 54471.55 88888.00 2016-08-05 16:04:50.875 218 12610.58 169.20 54471.55 88888.00 2016-08-05 16:04:51.000 218 12610.62 169.18 54471.53 88888.00 2016-08-05 16:04:51.125 218 12610.62 169.18 54471.53 88888.00 2016-08-05 16:04:51.250 218 12610.65 169.18 54471.55 88888.00 2016-08-05 16:04:51.375 218 12610.67 169.18 54471.53 88888.00 2016-08-05 16:04:51.500 218 12610.65 169.18 54471.50 88888.00 2016-08-05 16:04:51.625 218 12610.62 169.18 54471.50 88888.00 2016-08-05 16:04:51.750 218 12610.60 169.15 54471.47 88888.00 2016-08-05 16:04:51.875 218 12610.58 169.12 54471.53 88888.00 2016-08-05 16:04:52.000 218 12610.62 169.12 54471.53 88888.00 2016-08-05 16:04:52.125 218 12610.62 169.12 54471.50 88888.00 2016-08-05 16:04:52.250 218 12610.58 169.10 54471.47 88888.00 2016-08-05 16:04:52.375 218 12610.62 169.07 54471.47 88888.00 2016-08-05 16:04:52.500 218 12610.62 169.07 54471.45 88888.00 2016-08-05 16:04:52.625 218 12610.62 169.07 54471.50 88888.00 2016-08-05 16:04:52.750 218 12610.62 169.12 54471.53 88888.00 2016-08-05 16:04:52.875 218 12610.67 169.10 54471.53 88888.00 2016-08-05 16:04:53.000 218 12610.70 169.12 54471.55 88888.00 2016-08-05 16:04:53.125 218 12610.67 169.10 54471.55 88888.00 2016-08-05 16:04:53.250 218 12610.65 169.10 54471.53 88888.00 2016-08-05 16:04:53.375 218 12610.73 169.07 54471.50 88888.00 2016-08-05 16:04:53.500 218 12610.73 169.05 54471.53 88888.00 2016-08-05 16:04:53.625 218 12610.73 169.05 54471.53 88888.00 2016-08-05 16:04:53.750 218 12610.75 169.05 54471.53 88888.00 2016-08-05 16:04:53.875 218 12610.75 169.03 54471.55 88888.00 2016-08-05 16:04:54.000 218 12610.75 169.00 54471.53 88888.00 2016-08-05 16:04:54.125 218 12610.83 169.03 54471.57 88888.00 2016-08-05 16:04:54.250 218 12610.75 168.97 54471.55 88888.00 2016-08-05 16:04:54.375 218 12610.70 168.97 54471.53 88888.00 2016-08-05 16:04:54.500 218 12610.73 168.95 54471.53 88888.00 2016-08-05 16:04:54.625 218 12610.75 168.97 54471.55 88888.00 2016-08-05 16:04:54.750 218 12610.73 168.97 54471.53 88888.00 2016-08-05 16:04:54.875 218 12610.75 168.93 54471.53 88888.00 2016-08-05 16:04:55.000 218 12610.80 168.93 54471.53 88888.00 2016-08-05 16:04:55.125 218 12610.80 168.95 54471.53 88888.00 2016-08-05 16:04:55.250 218 12610.75 168.95 54471.53 88888.00 2016-08-05 16:04:55.375 218 12610.77 168.95 54471.53 88888.00 2016-08-05 16:04:55.500 218 12610.80 168.95 54471.53 88888.00 2016-08-05 16:04:55.625 218 12610.88 168.97 54471.53 88888.00 2016-08-05 16:04:55.750 218 12610.85 168.95 54471.53 88888.00 2016-08-05 16:04:55.875 218 12610.83 168.93 54471.53 88888.00 2016-08-05 16:04:56.000 218 12610.85 168.93 54471.55 88888.00 2016-08-05 16:04:56.125 218 12610.85 168.93 54471.53 88888.00 2016-08-05 16:04:56.250 218 12610.83 168.93 54471.53 88888.00 2016-08-05 16:04:56.375 218 12610.90 168.93 54471.53 88888.00 2016-08-05 16:04:56.500 218 12610.85 168.93 54471.53 88888.00 2016-08-05 16:04:56.625 218 12610.85 168.93 54471.55 88888.00 2016-08-05 16:04:56.750 218 12610.88 168.93 54471.55 88888.00 2016-08-05 16:04:56.875 218 12610.85 168.93 54471.53 88888.00 2016-08-05 16:04:57.000 218 12610.75 168.90 54471.53 88888.00 2016-08-05 16:04:57.125 218 12610.75 168.88 54471.53 88888.00 2016-08-05 16:04:57.250 218 12610.75 168.88 54471.57 88888.00 2016-08-05 16:04:57.375 218 12610.85 168.90 54471.55 88888.00 2016-08-05 16:04:57.500 218 12610.80 168.90 54471.53 88888.00 2016-08-05 16:04:57.625 218 12610.85 168.88 54471.53 88888.00 2016-08-05 16:04:57.750 218 12610.88 168.88 54471.50 88888.00 2016-08-05 16:04:57.875 218 12610.90 168.88 54471.50 88888.00 2016-08-05 16:04:58.000 218 12610.90 168.90 54471.53 88888.00 2016-08-05 16:04:58.125 218 12610.90 168.90 54471.53 88888.00 2016-08-05 16:04:58.250 218 12610.83 168.85 54471.57 88888.00 2016-08-05 16:04:58.375 218 12610.85 168.88 54471.55 88888.00 2016-08-05 16:04:58.500 218 12610.80 168.85 54471.55 88888.00 2016-08-05 16:04:58.625 218 12610.83 168.85 54471.53 88888.00 2016-08-05 16:04:58.750 218 12610.83 168.90 54471.53 88888.00 2016-08-05 16:04:58.875 218 12610.83 168.90 54471.53 88888.00 2016-08-05 16:04:59.000 218 12610.83 168.88 54471.53 88888.00 2016-08-05 16:04:59.125 218 12610.83 168.90 54471.53 88888.00 2016-08-05 16:04:59.250 218 12610.75 168.88 54471.55 88888.00 2016-08-05 16:04:59.375 218 12610.77 168.88 54471.57 88888.00 2016-08-05 16:04:59.500 218 12610.85 168.88 54471.57 88888.00 2016-08-05 16:04:59.625 218 12610.85 168.85 54471.57 88888.00 2016-08-05 16:04:59.750 218 12610.85 168.85 54471.57 88888.00 2016-08-05 16:04:59.875 218 12610.83 168.85 54471.57 88888.00 2016-08-05 16:05:00.000 218 12610.83 168.85 54471.55 88888.00 2016-08-05 16:05:00.125 218 12610.80 168.88 54471.57 88888.00 2016-08-05 16:05:00.250 218 12610.80 168.88 54471.57 88888.00 2016-08-05 16:05:00.375 218 12610.83 168.85 54471.57 88888.00 2016-08-05 16:05:00.500 218 12610.83 168.85 54471.57 88888.00 2016-08-05 16:05:00.625 218 12610.85 168.85 54471.60 88888.00 2016-08-05 16:05:00.750 218 12610.88 168.85 54471.57 88888.00 2016-08-05 16:05:00.875 218 12610.92 168.82 54471.60 88888.00 2016-08-05 16:05:01.000 218 12610.92 168.82 54471.57 88888.00 2016-08-05 16:05:01.125 218 12610.88 168.85 54471.60 88888.00 2016-08-05 16:05:01.250 218 12610.77 168.80 54471.60 88888.00 2016-08-05 16:05:01.375 218 12610.80 168.82 54471.57 88888.00 2016-08-05 16:05:01.500 218 12610.85 168.80 54471.57 88888.00 2016-08-05 16:05:01.625 218 12610.92 168.80 54471.57 88888.00 2016-08-05 16:05:01.750 218 12610.85 168.80 54471.57 88888.00 2016-08-05 16:05:01.875 218 12610.85 168.82 54471.57 88888.00 2016-08-05 16:05:02.000 218 12610.85 168.80 54471.57 88888.00 2016-08-05 16:05:02.125 218 12610.85 168.82 54471.57 88888.00 2016-08-05 16:05:02.250 218 12610.83 168.80 54471.55 88888.00 2016-08-05 16:05:02.375 218 12610.83 168.80 54471.60 88888.00 2016-08-05 16:05:02.500 218 12610.85 168.78 54471.55 88888.00 2016-08-05 16:05:02.625 218 12610.85 168.80 54471.55 88888.00 2016-08-05 16:05:02.750 218 12610.83 168.82 54471.53 88888.00 2016-08-05 16:05:02.875 218 12610.85 168.82 54471.55 88888.00 2016-08-05 16:05:03.000 218 12610.95 168.80 54471.53 88888.00 2016-08-05 16:05:03.125 218 12610.98 168.80 54471.55 88888.00 2016-08-05 16:05:03.250 218 12610.92 168.75 54471.55 88888.00 2016-08-05 16:05:03.375 218 12610.90 168.75 54471.57 88888.00 2016-08-05 16:05:03.500 218 12610.88 168.80 54471.57 88888.00 2016-08-05 16:05:03.625 218 12610.88 168.82 54471.60 88888.00 2016-08-05 16:05:03.750 218 12610.95 168.80 54471.57 88888.00 2016-08-05 16:05:03.875 218 12611.00 168.78 54471.55 88888.00 2016-08-05 16:05:04.000 218 12611.00 168.78 54471.55 88888.00 2016-08-05 16:05:04.125 218 12611.00 168.78 54471.57 88888.00 2016-08-05 16:05:04.250 218 12610.95 168.78 54471.57 88888.00 2016-08-05 16:05:04.375 218 12610.95 168.75 54471.57 88888.00 2016-08-05 16:05:04.500 218 12610.92 168.78 54471.60 88888.00 2016-08-05 16:05:04.625 218 12610.90 168.78 54471.57 88888.00 2016-08-05 16:05:04.750 218 12610.90 168.78 54471.55 88888.00 2016-08-05 16:05:04.875 218 12610.95 168.78 54471.55 88888.00 2016-08-05 16:05:05.000 218 12611.02 168.75 54471.55 88888.00 2016-08-05 16:05:05.125 218 12611.02 168.72 54471.57 88888.00 2016-08-05 16:05:05.250 218 12611.02 168.72 54471.57 88888.00 2016-08-05 16:05:05.375 218 12611.08 168.75 54471.55 88888.00 2016-08-05 16:05:05.500 218 12611.05 168.78 54471.55 88888.00 2016-08-05 16:05:05.625 218 12611.05 168.75 54471.55 88888.00 2016-08-05 16:05:05.750 218 12611.02 168.72 54471.57 88888.00 2016-08-05 16:05:05.875 218 12611.08 168.72 54471.55 88888.00 2016-08-05 16:05:06.000 218 12611.02 168.72 54471.57 88888.00 2016-08-05 16:05:06.125 218 12611.02 168.72 54471.60 88888.00 2016-08-05 16:05:06.250 218 12610.95 168.70 54471.60 88888.00 2016-08-05 16:05:06.375 218 12610.98 168.70 54471.55 88888.00 2016-08-05 16:05:06.500 218 12610.95 168.68 54471.57 88888.00 2016-08-05 16:05:06.625 218 12611.08 168.70 54471.60 88888.00 2016-08-05 16:05:06.750 218 12611.15 168.72 54471.57 88888.00 2016-08-05 16:05:06.875 218 12611.10 168.70 54471.60 88888.00 2016-08-05 16:05:07.000 218 12611.05 168.70 54471.55 88888.00 2016-08-05 16:05:07.125 218 12611.02 168.70 54471.57 88888.00 2016-08-05 16:05:07.250 218 12610.92 168.68 54471.60 88888.00 2016-08-05 16:05:07.375 218 12611.05 168.70 54471.57 88888.00 2016-08-05 16:05:07.500 218 12611.10 168.70 54471.60 88888.00 2016-08-05 16:05:07.625 218 12611.10 168.70 54471.60 88888.00 2016-08-05 16:05:07.750 218 12611.12 168.70 54471.60 88888.00 2016-08-05 16:05:07.875 218 12611.10 168.70 54471.62 88888.00 2016-08-05 16:05:08.000 218 12611.10 168.70 54471.57 88888.00 2016-08-05 16:05:08.125 218 12611.12 168.70 54471.57 88888.00 2016-08-05 16:05:08.250 218 12611.12 168.68 54471.55 88888.00 2016-08-05 16:05:08.375 218 12611.17 168.70 54471.57 88888.00 2016-08-05 16:05:08.500 218 12611.17 168.70 54471.57 88888.00 2016-08-05 16:05:08.625 218 12611.17 168.68 54471.57 88888.00 2016-08-05 16:05:08.750 218 12611.15 168.68 54471.60 88888.00 2016-08-05 16:05:08.875 218 12611.15 168.68 54471.60 88888.00 2016-08-05 16:05:09.000 218 12611.15 168.68 54471.57 88888.00 2016-08-05 16:05:09.125 218 12611.10 168.68 54471.57 88888.00 2016-08-05 16:05:09.250 218 12611.05 168.65 54471.57 88888.00 2016-08-05 16:05:09.375 218 12611.15 168.62 54471.57 88888.00 2016-08-05 16:05:09.500 218 12611.17 168.65 54471.55 88888.00 2016-08-05 16:05:09.625 218 12611.15 168.62 54471.55 88888.00 2016-08-05 16:05:09.750 218 12611.15 168.65 54471.60 88888.00 2016-08-05 16:05:09.875 218 12611.15 168.65 54471.60 88888.00 2016-08-05 16:05:10.000 218 12611.15 168.65 54471.57 88888.00 2016-08-05 16:05:10.125 218 12611.15 168.65 54471.57 88888.00 2016-08-05 16:05:10.250 218 12611.10 168.65 54471.60 88888.00 2016-08-05 16:05:10.375 218 12611.10 168.68 54471.60 88888.00 2016-08-05 16:05:10.500 218 12611.10 168.72 54471.57 88888.00 2016-08-05 16:05:10.625 218 12611.08 168.70 54471.57 88888.00 2016-08-05 16:05:10.750 218 12611.08 168.68 54471.57 88888.00 2016-08-05 16:05:10.875 218 12611.08 168.68 54471.57 88888.00 2016-08-05 16:05:11.000 218 12611.08 168.65 54471.60 88888.00 2016-08-05 16:05:11.125 218 12611.08 168.65 54471.60 88888.00 2016-08-05 16:05:11.250 218 12611.05 168.68 54471.62 88888.00 2016-08-05 16:05:11.375 218 12611.12 168.70 54471.60 88888.00 2016-08-05 16:05:11.500 218 12611.10 168.70 54471.62 88888.00 2016-08-05 16:05:11.625 218 12611.08 168.70 54471.60 88888.00 2016-08-05 16:05:11.750 218 12611.10 168.68 54471.60 88888.00 2016-08-05 16:05:11.875 218 12611.12 168.70 54471.60 88888.00 2016-08-05 16:05:12.000 218 12611.15 168.70 54471.60 88888.00 2016-08-05 16:05:12.125 218 12611.12 168.70 54471.62 88888.00 2016-08-05 16:05:12.250 218 12611.08 168.70 54471.62 88888.00 2016-08-05 16:05:12.375 218 12611.08 168.68 54471.62 88888.00 2016-08-05 16:05:12.500 218 12611.12 168.68 54471.60 88888.00 2016-08-05 16:05:12.625 218 12611.15 168.68 54471.57 88888.00 2016-08-05 16:05:12.750 218 12611.10 168.68 54471.60 88888.00 2016-08-05 16:05:12.875 218 12611.10 168.72 54471.62 88888.00 2016-08-05 16:05:13.000 218 12611.05 168.72 54471.60 88888.00 2016-08-05 16:05:13.125 218 12611.00 168.72 54471.60 88888.00 2016-08-05 16:05:13.250 218 12611.02 168.70 54471.65 88888.00 2016-08-05 16:05:13.375 218 12611.08 168.70 54471.62 88888.00 2016-08-05 16:05:13.500 218 12611.08 168.70 54471.62 88888.00 2016-08-05 16:05:13.625 218 12611.10 168.70 54471.62 88888.00 2016-08-05 16:05:13.750 218 12611.15 168.70 54471.62 88888.00 2016-08-05 16:05:13.875 218 12611.10 168.70 54471.60 88888.00 2016-08-05 16:05:14.000 218 12611.08 168.68 54471.60 88888.00 2016-08-05 16:05:14.125 218 12611.10 168.72 54471.62 88888.00 2016-08-05 16:05:14.250 218 12611.08 168.70 54471.60 88888.00 2016-08-05 16:05:14.375 218 12611.05 168.70 54471.60 88888.00 2016-08-05 16:05:14.500 218 12610.95 168.72 54471.57 88888.00 2016-08-05 16:05:14.625 218 12610.98 168.70 54471.57 88888.00 2016-08-05 16:05:14.750 218 12611.10 168.72 54471.57 88888.00 2016-08-05 16:05:14.875 218 12611.15 168.70 54471.60 88888.00 2016-08-05 16:05:15.000 218 12611.10 168.72 54471.60 88888.00 2016-08-05 16:05:15.125 218 12611.10 168.78 54471.60 88888.00 2016-08-05 16:05:15.250 218 12611.10 168.72 54471.60 88888.00 2016-08-05 16:05:15.375 218 12611.05 168.75 54471.60 88888.00 2016-08-05 16:05:15.500 218 12611.02 168.72 54471.60 88888.00 2016-08-05 16:05:15.625 218 12611.02 168.72 54471.62 88888.00 2016-08-05 16:05:15.750 218 12611.02 168.72 54471.60 88888.00 2016-08-05 16:05:15.875 218 12611.00 168.70 54471.62 88888.00 2016-08-05 16:05:16.000 218 12610.98 168.72 54471.62 88888.00 2016-08-05 16:05:16.125 218 12611.02 168.72 54471.65 88888.00 2016-08-05 16:05:16.250 218 12611.02 168.70 54471.60 88888.00 2016-08-05 16:05:16.375 218 12611.02 168.72 54471.60 88888.00 2016-08-05 16:05:16.500 218 12610.98 168.78 54471.62 88888.00 2016-08-05 16:05:16.625 218 12610.98 168.75 54471.62 88888.00 2016-08-05 16:05:16.750 218 12610.98 168.75 54471.65 88888.00 2016-08-05 16:05:16.875 218 12611.02 168.78 54471.62 88888.00 2016-08-05 16:05:17.000 218 12611.02 168.75 54471.62 88888.00 2016-08-05 16:05:17.125 218 12610.95 168.75 54471.62 88888.00 2016-08-05 16:05:17.250 218 12610.88 168.75 54471.65 88888.00 2016-08-05 16:05:17.375 218 12610.92 168.75 54471.65 88888.00 2016-08-05 16:05:17.500 218 12610.98 168.75 54471.65 88888.00 2016-08-05 16:05:17.625 218 12611.00 168.78 54471.68 88888.00 2016-08-05 16:05:17.750 218 12611.00 168.75 54471.65 88888.00 2016-08-05 16:05:17.875 218 12610.95 168.75 54471.65 88888.00 2016-08-05 16:05:18.000 218 12610.92 168.72 54471.65 88888.00 2016-08-05 16:05:18.125 218 12610.92 168.78 54471.68 88888.00 2016-08-05 16:05:18.250 218 12610.90 168.75 54471.68 88888.00 2016-08-05 16:05:18.375 218 12610.92 168.78 54471.68 88888.00 2016-08-05 16:05:18.500 218 12610.95 168.78 54471.65 88888.00 2016-08-05 16:05:18.625 218 12610.98 168.78 54471.68 88888.00 2016-08-05 16:05:18.750 218 12610.95 168.78 54471.68 88888.00 2016-08-05 16:05:18.875 218 12610.98 168.75 54471.65 88888.00 2016-08-05 16:05:19.000 218 12610.95 168.78 54471.65 88888.00 2016-08-05 16:05:19.125 218 12610.88 168.78 54471.65 88888.00 2016-08-05 16:05:19.250 218 12610.85 168.78 54471.65 88888.00 2016-08-05 16:05:19.375 218 12610.88 168.75 54471.68 88888.00 2016-08-05 16:05:19.500 218 12610.88 168.72 54471.68 88888.00 2016-08-05 16:05:19.625 218 12610.83 168.72 54471.68 88888.00 2016-08-05 16:05:19.750 218 12610.85 168.75 54471.70 88888.00 2016-08-05 16:05:19.875 218 12610.90 168.75 54471.68 88888.00 2016-08-05 16:05:20.000 218 12610.92 168.78 54471.65 88888.00 2016-08-05 16:05:20.125 218 12610.90 168.78 54471.70 88888.00 2016-08-05 16:05:20.250 218 12610.88 168.72 54471.70 88888.00 2016-08-05 16:05:20.375 218 12611.00 168.78 54471.70 88888.00 2016-08-05 16:05:20.500 218 12611.00 168.78 54471.70 88888.00 2016-08-05 16:05:20.625 218 12610.95 168.78 54471.72 88888.00 2016-08-05 16:05:20.750 218 12610.92 168.78 54471.72 88888.00 2016-08-05 16:05:20.875 218 12610.90 168.75 54471.70 88888.00 2016-08-05 16:05:21.000 218 12610.92 168.75 54471.70 88888.00 2016-08-05 16:05:21.125 218 12610.95 168.75 54471.70 88888.00 2016-08-05 16:05:21.250 218 12610.90 168.75 54471.70 88888.00 2016-08-05 16:05:21.375 218 12610.92 168.78 54471.72 88888.00 2016-08-05 16:05:21.500 218 12610.95 168.75 54471.75 88888.00 2016-08-05 16:05:21.625 218 12610.95 168.75 54471.75 88888.00 2016-08-05 16:05:21.750 218 12610.98 168.78 54471.72 88888.00 2016-08-05 16:05:21.875 218 12610.90 168.78 54471.72 88888.00 2016-08-05 16:05:22.000 218 12610.90 168.75 54471.72 88888.00 2016-08-05 16:05:22.125 218 12610.88 168.72 54471.75 88888.00 2016-08-05 16:05:22.250 218 12610.85 168.72 54471.78 88888.00 2016-08-05 16:05:22.375 218 12610.92 168.72 54471.75 88888.00 2016-08-05 16:05:22.500 218 12610.85 168.75 54471.75 88888.00 2016-08-05 16:05:22.625 218 12610.77 168.72 54471.72 88888.00 2016-08-05 16:05:22.750 218 12610.80 168.70 54471.72 88888.00 2016-08-05 16:05:22.875 218 12610.85 168.70 54471.70 88888.00 2016-08-05 16:05:23.000 218 12610.90 168.70 54471.70 88888.00 2016-08-05 16:05:23.125 218 12610.90 168.70 54471.72 88888.00 2016-08-05 16:05:23.250 218 12610.90 168.70 54471.72 88888.00 2016-08-05 16:05:23.375 218 12611.00 168.72 54471.72 88888.00 2016-08-05 16:05:23.500 218 12611.05 168.70 54471.72 88888.00 2016-08-05 16:05:23.625 218 12611.00 168.68 54471.78 88888.00 2016-08-05 16:05:23.750 218 12610.95 168.70 54471.78 88888.00 2016-08-05 16:05:23.875 218 12611.00 168.70 54471.78 88888.00 2016-08-05 16:05:24.000 218 12611.00 168.70 54471.75 88888.00 2016-08-05 16:05:24.125 218 12610.92 168.68 54471.75 88888.00 2016-08-05 16:05:24.250 218 12610.90 168.68 54471.75 88888.00 2016-08-05 16:05:24.375 218 12610.98 168.68 54471.78 88888.00 2016-08-05 16:05:24.500 218 12611.00 168.68 54471.78 88888.00 2016-08-05 16:05:24.625 218 12610.98 168.70 54471.75 88888.00 2016-08-05 16:05:24.750 218 12610.90 168.68 54471.72 88888.00 2016-08-05 16:05:24.875 218 12610.85 168.62 54471.75 88888.00 2016-08-05 16:05:25.000 218 12610.88 168.68 54471.75 88888.00 2016-08-05 16:05:25.125 218 12610.88 168.70 54471.75 88888.00 2016-08-05 16:05:25.250 218 12610.85 168.68 54471.75 88888.00 2016-08-05 16:05:25.375 218 12610.88 168.62 54471.75 88888.00 2016-08-05 16:05:25.500 218 12610.90 168.62 54471.75 88888.00 2016-08-05 16:05:25.625 218 12610.85 168.62 54471.75 88888.00 2016-08-05 16:05:25.750 218 12610.85 168.65 54471.75 88888.00 2016-08-05 16:05:25.875 218 12610.83 168.62 54471.78 88888.00 2016-08-05 16:05:26.000 218 12610.83 168.60 54471.75 88888.00 2016-08-05 16:05:26.125 218 12610.92 168.60 54471.78 88888.00 2016-08-05 16:05:26.250 218 12610.88 168.55 54471.78 88888.00 2016-08-05 16:05:26.375 218 12610.90 168.55 54471.78 88888.00 2016-08-05 16:05:26.500 218 12610.85 168.57 54471.80 88888.00 2016-08-05 16:05:26.625 218 12610.88 168.57 54471.78 88888.00 2016-08-05 16:05:26.750 218 12610.98 168.57 54471.80 88888.00 2016-08-05 16:05:26.875 218 12611.00 168.57 54471.78 88888.00 2016-08-05 16:05:27.000 218 12611.05 168.57 54471.78 88888.00 2016-08-05 16:05:27.125 218 12611.02 168.57 54471.78 88888.00 2016-08-05 16:05:27.250 218 12610.95 168.55 54471.80 88888.00 2016-08-05 16:05:27.375 218 12610.98 168.53 54471.78 88888.00 2016-08-05 16:05:27.500 218 12610.98 168.50 54471.78 88888.00 2016-08-05 16:05:27.625 218 12611.00 168.53 54471.80 88888.00 2016-08-05 16:05:27.750 218 12611.02 168.53 54471.80 88888.00 2016-08-05 16:05:27.875 218 12611.05 168.53 54471.80 88888.00 2016-08-05 16:05:28.000 218 12611.08 168.50 54471.80 88888.00 2016-08-05 16:05:28.125 218 12611.05 168.50 54471.80 88888.00 2016-08-05 16:05:28.250 218 12610.95 168.53 54471.78 88888.00 2016-08-05 16:05:28.375 218 12610.98 168.53 54471.78 88888.00 2016-08-05 16:05:28.500 218 12610.98 168.53 54471.78 88888.00 2016-08-05 16:05:28.625 218 12610.95 168.53 54471.80 88888.00 2016-08-05 16:05:28.750 218 12610.95 168.50 54471.80 88888.00 2016-08-05 16:05:28.875 218 12611.02 168.50 54471.78 88888.00 2016-08-05 16:05:29.000 218 12611.02 168.47 54471.78 88888.00 2016-08-05 16:05:29.125 218 12611.02 168.45 54471.78 88888.00 2016-08-05 16:05:29.250 218 12611.05 168.45 54471.80 88888.00 2016-08-05 16:05:29.375 218 12611.15 168.45 54471.78 88888.00 2016-08-05 16:05:29.500 218 12611.12 168.45 54471.80 88888.00 2016-08-05 16:05:29.625 218 12611.02 168.45 54471.78 88888.00 2016-08-05 16:05:29.750 218 12611.08 168.43 54471.75 88888.00 2016-08-05 16:05:29.875 218 12611.12 168.43 54471.75 88888.00 2016-08-05 16:05:30.000 218 12611.10 168.40 54471.75 88888.00 2016-08-05 16:05:30.125 218 12611.00 168.40 54471.80 88888.00 2016-08-05 16:05:30.250 218 12610.98 168.38 54471.82 88888.00 2016-08-05 16:05:30.375 218 12611.05 168.40 54471.80 88888.00 2016-08-05 16:05:30.500 218 12611.08 168.40 54471.78 88888.00 2016-08-05 16:05:30.625 218 12611.15 168.40 54471.75 88888.00 2016-08-05 16:05:30.750 218 12611.10 168.35 54471.78 88888.00 2016-08-05 16:05:30.875 218 12611.10 168.35 54471.80 88888.00 2016-08-05 16:05:31.000 218 12611.17 168.38 54471.80 88888.00 2016-08-05 16:05:31.125 218 12611.17 168.35 54471.80 88888.00 2016-08-05 16:05:31.250 218 12611.15 168.32 54471.80 88888.00 2016-08-05 16:05:31.375 218 12611.15 168.32 54471.78 88888.00 2016-08-05 16:05:31.500 218 12611.20 168.30 54471.78 88888.00 2016-08-05 16:05:31.625 218 12611.17 168.32 54471.80 88888.00 2016-08-05 16:05:31.750 218 12611.10 168.30 54471.80 88888.00 2016-08-05 16:05:31.875 218 12611.08 168.30 54471.80 88888.00 2016-08-05 16:05:32.000 218 12611.12 168.30 54471.78 88888.00 2016-08-05 16:05:32.125 218 12611.17 168.28 54471.78 88888.00 2016-08-05 16:05:32.250 218 12611.17 168.25 54471.80 88888.00 2016-08-05 16:05:32.375 218 12611.20 168.28 54471.80 88888.00 2016-08-05 16:05:32.500 218 12611.20 168.30 54471.78 88888.00 2016-08-05 16:05:32.625 218 12611.17 168.28 54471.78 88888.00 2016-08-05 16:05:32.750 218 12611.15 168.28 54471.78 88888.00 2016-08-05 16:05:32.875 218 12611.20 168.28 54471.78 88888.00 2016-08-05 16:05:33.000 218 12611.23 168.25 54471.80 88888.00 2016-08-05 16:05:33.125 218 12611.25 168.25 54471.80 88888.00 2016-08-05 16:05:33.250 218 12611.23 168.22 54471.78 88888.00 2016-08-05 16:05:33.375 218 12611.20 168.22 54471.78 88888.00 2016-08-05 16:05:33.500 218 12611.15 168.20 54471.80 88888.00 2016-08-05 16:05:33.625 218 12611.17 168.18 54471.80 88888.00 2016-08-05 16:05:33.750 218 12611.23 168.15 54471.80 88888.00 2016-08-05 16:05:33.875 218 12611.23 168.20 54471.82 88888.00 2016-08-05 16:05:34.000 218 12611.25 168.18 54471.80 88888.00 2016-08-05 16:05:34.125 218 12611.25 168.15 54471.80 88888.00 2016-08-05 16:05:34.250 218 12611.23 168.18 54471.78 88888.00 2016-08-05 16:05:34.375 218 12611.20 168.18 54471.78 88888.00 2016-08-05 16:05:34.500 218 12611.17 168.15 54471.80 88888.00 2016-08-05 16:05:34.625 218 12611.23 168.15 54471.82 88888.00 2016-08-05 16:05:34.750 218 12611.20 168.15 54471.82 88888.00 2016-08-05 16:05:34.875 218 12611.20 168.12 54471.82 88888.00 2016-08-05 16:05:35.000 218 12611.23 168.15 54471.82 88888.00 2016-08-05 16:05:35.125 218 12611.23 168.18 54471.85 88888.00 2016-08-05 16:05:35.250 218 12611.23 168.12 54471.85 88888.00 2016-08-05 16:05:35.375 218 12611.27 168.12 54471.85 88888.00 2016-08-05 16:05:35.500 218 12611.27 168.10 54471.82 88888.00 2016-08-05 16:05:35.625 218 12611.23 168.10 54471.88 88888.00 2016-08-05 16:05:35.750 218 12611.20 168.05 54471.88 88888.00 2016-08-05 16:05:35.875 218 12611.15 168.07 54471.88 88888.00 2016-08-05 16:05:36.000 218 12611.17 168.10 54471.90 88888.00 2016-08-05 16:05:36.125 218 12611.17 168.07 54471.88 88888.00 2016-08-05 16:05:36.250 218 12611.12 168.05 54471.88 88888.00 2016-08-05 16:05:36.375 218 12611.20 168.05 54471.85 88888.00 2016-08-05 16:05:36.500 218 12611.20 168.05 54471.85 88888.00 2016-08-05 16:05:36.625 218 12611.20 168.03 54471.85 88888.00 2016-08-05 16:05:36.750 218 12611.12 168.05 54471.82 88888.00 2016-08-05 16:05:36.875 218 12611.12 168.03 54471.85 88888.00 2016-08-05 16:05:37.000 218 12611.17 168.00 54471.80 88888.00 2016-08-05 16:05:37.125 218 12611.17 168.00 54471.82 88888.00 2016-08-05 16:05:37.250 218 12611.12 168.00 54471.85 88888.00 2016-08-05 16:05:37.375 218 12611.20 167.95 54471.85 88888.00 2016-08-05 16:05:37.500 218 12611.20 167.95 54471.85 88888.00 2016-08-05 16:05:37.625 218 12611.15 167.97 54471.85 88888.00 2016-08-05 16:05:37.750 218 12611.10 167.93 54471.82 88888.00 2016-08-05 16:05:37.875 218 12611.10 167.93 54471.82 88888.00 2016-08-05 16:05:38.000 218 12611.15 167.95 54471.85 88888.00 2016-08-05 16:05:38.125 218 12611.15 167.95 54471.88 88888.00 2016-08-05 16:05:38.250 218 12611.05 167.95 54471.88 88888.00 2016-08-05 16:05:38.375 218 12611.08 167.93 54471.88 88888.00 2016-08-05 16:05:38.500 218 12611.08 167.93 54471.88 88888.00 2016-08-05 16:05:38.625 218 12611.05 167.90 54471.88 88888.00 2016-08-05 16:05:38.750 218 12611.02 167.88 54471.88 88888.00 2016-08-05 16:05:38.875 218 12611.05 167.88 54471.88 88888.00 2016-08-05 16:05:39.000 218 12611.10 167.85 54471.88 88888.00 2016-08-05 16:05:39.125 218 12611.12 167.85 54471.90 88888.00 2016-08-05 16:05:39.250 218 12611.12 167.85 54471.88 88888.00 2016-08-05 16:05:39.375 218 12611.15 167.82 54471.88 88888.00 2016-08-05 16:05:39.500 218 12611.15 167.85 54471.90 88888.00 2016-08-05 16:05:39.625 218 12611.15 167.82 54471.90 88888.00 2016-08-05 16:05:39.750 218 12611.15 167.80 54471.85 88888.00 2016-08-05 16:05:39.875 218 12611.10 167.78 54471.88 88888.00 2016-08-05 16:05:40.000 218 12611.12 167.78 54471.88 88888.00 2016-08-05 16:05:40.125 218 12611.15 167.78 54471.88 88888.00 2016-08-05 16:05:40.250 218 12611.15 167.78 54471.88 88888.00 2016-08-05 16:05:40.375 218 12611.17 167.78 54471.88 88888.00 2016-08-05 16:05:40.500 218 12611.10 167.72 54471.88 88888.00 2016-08-05 16:05:40.625 218 12611.08 167.72 54471.88 88888.00 2016-08-05 16:05:40.750 218 12611.05 167.70 54471.90 88888.00 2016-08-05 16:05:40.875 218 12611.02 167.72 54471.90 88888.00 2016-08-05 16:05:41.000 218 12611.08 167.70 54471.88 88888.00 2016-08-05 16:05:41.125 218 12611.08 167.68 54471.90 88888.00 2016-08-05 16:05:41.250 218 12611.08 167.70 54471.90 88888.00 2016-08-05 16:05:41.375 218 12611.10 167.68 54471.90 88888.00 2016-08-05 16:05:41.500 218 12611.10 167.65 54471.90 88888.00 2016-08-05 16:05:41.625 218 12611.10 167.62 54471.93 88888.00 2016-08-05 16:05:41.750 218 12611.08 167.68 54471.90 88888.00 2016-08-05 16:05:41.875 218 12611.08 167.65 54471.90 88888.00 2016-08-05 16:05:42.000 218 12611.12 167.62 54471.90 88888.00 2016-08-05 16:05:42.125 218 12611.12 167.60 54471.93 88888.00 2016-08-05 16:05:42.250 218 12611.12 167.55 54471.93 88888.00 2016-08-05 16:05:42.375 218 12611.10 167.53 54471.90 88888.00 2016-08-05 16:05:42.500 218 12611.05 167.53 54471.90 88888.00 2016-08-05 16:05:42.625 218 12611.02 167.57 54471.95 88888.00 2016-08-05 16:05:42.750 218 12611.00 167.57 54471.95 88888.00 2016-08-05 16:05:42.875 218 12611.05 167.55 54471.93 88888.00 2016-08-05 16:05:43.000 218 12611.10 167.50 54471.93 88888.00 2016-08-05 16:05:43.125 218 12611.08 167.50 54471.90 88888.00 2016-08-05 16:05:43.250 218 12611.02 167.50 54471.93 88888.00 2016-08-05 16:05:43.375 218 12611.08 167.53 54471.93 88888.00 2016-08-05 16:05:43.500 218 12611.08 167.47 54471.93 88888.00 2016-08-05 16:05:43.625 218 12611.17 167.43 54471.93 88888.00 2016-08-05 16:05:43.750 218 12611.23 167.45 54471.88 88888.00 2016-08-05 16:05:43.875 218 12611.17 167.45 54471.90 88888.00 2016-08-05 16:05:44.000 218 12611.12 167.45 54471.93 88888.00 2016-08-05 16:05:44.125 218 12611.08 167.43 54471.95 88888.00 2016-08-05 16:05:44.250 218 12611.02 167.43 54471.93 88888.00 2016-08-05 16:05:44.375 218 12611.12 167.45 54471.93 88888.00 2016-08-05 16:05:44.500 218 12611.12 167.45 54471.95 88888.00 2016-08-05 16:05:44.625 218 12611.12 167.45 54471.95 88888.00 2016-08-05 16:05:44.750 218 12611.05 167.43 54471.95 88888.00 2016-08-05 16:05:44.875 218 12611.05 167.40 54471.93 88888.00 2016-08-05 16:05:45.000 218 12611.10 167.38 54471.93 88888.00 2016-08-05 16:05:45.125 218 12611.12 167.38 54471.93 88888.00 2016-08-05 16:05:45.250 218 12611.15 167.35 54471.93 88888.00 2016-08-05 16:05:45.375 218 12611.17 167.35 54471.95 88888.00 2016-08-05 16:05:45.500 218 12611.17 167.35 54471.95 88888.00 2016-08-05 16:05:45.625 218 12611.10 167.35 54471.93 88888.00 2016-08-05 16:05:45.750 218 12611.08 167.35 54471.93 88888.00 2016-08-05 16:05:45.875 218 12611.12 167.35 54471.93 88888.00 2016-08-05 16:05:46.000 218 12611.12 167.35 54471.93 88888.00 2016-08-05 16:05:46.125 218 12611.12 167.30 54471.95 88888.00 2016-08-05 16:05:46.250 218 12611.08 167.22 54471.93 88888.00 2016-08-05 16:05:46.375 218 12611.10 167.25 54471.93 88888.00 2016-08-05 16:05:46.500 218 12611.10 167.25 54471.95 88888.00 2016-08-05 16:05:46.625 218 12611.12 167.25 54471.95 88888.00 2016-08-05 16:05:46.750 218 12611.10 167.25 54471.93 88888.00 2016-08-05 16:05:46.875 218 12611.10 167.25 54471.93 88888.00 2016-08-05 16:05:47.000 218 12611.08 167.28 54471.93 88888.00 2016-08-05 16:05:47.125 218 12611.00 167.28 54471.95 88888.00 2016-08-05 16:05:47.250 218 12610.95 167.25 54471.95 88888.00 2016-08-05 16:05:47.375 218 12611.05 167.25 54471.97 88888.00 2016-08-05 16:05:47.500 218 12611.08 167.22 54471.97 88888.00 2016-08-05 16:05:47.625 218 12611.05 167.20 54471.97 88888.00 2016-08-05 16:05:47.750 218 12611.02 167.22 54471.95 88888.00 2016-08-05 16:05:47.875 218 12611.02 167.22 54471.95 88888.00 2016-08-05 16:05:48.000 218 12611.00 167.20 54471.95 88888.00 2016-08-05 16:05:48.125 218 12611.02 167.18 54471.95 88888.00 2016-08-05 16:05:48.250 218 12611.05 167.12 54471.95 88888.00 2016-08-05 16:05:48.375 218 12611.10 167.18 54471.95 88888.00 2016-08-05 16:05:48.500 218 12611.10 167.15 54471.95 88888.00 2016-08-05 16:05:48.625 218 12611.08 167.15 54471.93 88888.00 2016-08-05 16:05:48.750 218 12611.05 167.10 54471.95 88888.00 2016-08-05 16:05:48.875 218 12611.05 167.12 54471.95 88888.00 2016-08-05 16:05:49.000 218 12611.10 167.12 54471.97 88888.00 2016-08-05 16:05:49.125 218 12611.15 167.12 54471.95 88888.00 2016-08-05 16:05:49.250 218 12611.15 167.10 54471.95 88888.00 2016-08-05 16:05:49.375 218 12611.23 167.10 54471.95 88888.00 2016-08-05 16:05:49.500 218 12611.20 167.12 54471.95 88888.00 2016-08-05 16:05:49.625 218 12611.15 167.12 54471.95 88888.00 2016-08-05 16:05:49.750 218 12611.15 167.07 54471.95 88888.00 2016-08-05 16:05:49.875 218 12611.12 167.07 54471.95 88888.00 2016-08-05 16:05:50.000 218 12611.15 167.07 54471.95 88888.00 2016-08-05 16:05:50.125 218 12611.10 167.05 54471.97 88888.00 2016-08-05 16:05:50.250 218 12611.05 167.07 54471.97 88888.00 2016-08-05 16:05:50.375 218 12611.10 167.07 54471.97 88888.00 2016-08-05 16:05:50.500 218 12611.12 167.10 54471.95 88888.00 2016-08-05 16:05:50.625 218 12611.12 167.07 54471.97 88888.00 2016-08-05 16:05:50.750 218 12611.17 167.07 54471.95 88888.00 2016-08-05 16:05:50.875 218 12611.25 167.07 54471.95 88888.00 2016-08-05 16:05:51.000 218 12611.27 167.07 54471.97 88888.00 2016-08-05 16:05:51.125 218 12611.23 167.10 54472.00 88888.00 2016-08-05 16:05:51.250 218 12611.17 167.05 54472.00 88888.00 2016-08-05 16:05:51.375 218 12611.23 167.05 54471.97 88888.00 2016-08-05 16:05:51.500 218 12611.25 167.03 54471.97 88888.00 2016-08-05 16:05:51.625 218 12611.23 166.97 54472.00 88888.00 2016-08-05 16:05:51.750 218 12611.23 167.00 54471.97 88888.00 2016-08-05 16:05:51.875 218 12611.23 167.00 54471.97 88888.00 2016-08-05 16:05:52.000 218 12611.17 167.00 54471.97 88888.00 2016-08-05 16:05:52.125 218 12611.12 166.97 54471.95 88888.00 2016-08-05 16:05:52.250 218 12611.15 166.93 54471.97 88888.00 2016-08-05 16:05:52.375 218 12611.20 166.95 54472.00 88888.00 2016-08-05 16:05:52.500 218 12611.20 166.97 54471.97 88888.00 2016-08-05 16:05:52.625 218 12611.25 166.97 54471.97 88888.00 2016-08-05 16:05:52.750 218 12611.30 166.95 54471.97 88888.00 2016-08-05 16:05:52.875 218 12611.25 166.95 54471.95 88888.00 2016-08-05 16:05:53.000 218 12611.25 166.93 54471.95 88888.00 2016-08-05 16:05:53.125 218 12611.30 166.88 54471.97 88888.00 2016-08-05 16:05:53.250 218 12611.30 166.88 54471.97 88888.00 2016-08-05 16:05:53.375 218 12611.35 166.88 54471.97 88888.00 2016-08-05 16:05:53.500 218 12611.38 166.90 54471.97 88888.00 2016-08-05 16:05:53.625 218 12611.35 166.90 54471.97 88888.00 2016-08-05 16:05:53.750 218 12611.33 166.85 54471.95 88888.00 2016-08-05 16:05:53.875 218 12611.27 166.85 54471.95 88888.00 2016-08-05 16:05:54.000 218 12611.25 166.82 54471.95 88888.00 2016-08-05 16:05:54.125 218 12611.25 166.82 54471.95 88888.00 2016-08-05 16:05:54.250 218 12611.23 166.80 54471.95 88888.00 2016-08-05 16:05:54.375 218 12611.33 166.80 54471.95 88888.00 2016-08-05 16:05:54.500 218 12611.40 166.80 54471.95 88888.00 2016-08-05 16:05:54.625 218 12611.42 166.80 54471.97 88888.00 2016-08-05 16:05:54.750 218 12611.40 166.75 54471.95 88888.00 2016-08-05 16:05:54.875 218 12611.40 166.75 54471.95 88888.00 2016-08-05 16:05:55.000 218 12611.40 166.75 54471.95 88888.00 2016-08-05 16:05:55.125 218 12611.40 166.72 54471.95 88888.00 2016-08-05 16:05:55.250 218 12611.38 166.70 54471.95 88888.00 2016-08-05 16:05:55.375 218 12611.40 166.70 54471.95 88888.00 2016-08-05 16:05:55.500 218 12611.35 166.68 54471.95 88888.00 2016-08-05 16:05:55.625 218 12611.38 166.65 54471.97 88888.00 2016-08-05 16:05:55.750 218 12611.40 166.65 54471.97 88888.00 2016-08-05 16:05:55.875 218 12611.42 166.65 54472.00 88888.00 2016-08-05 16:05:56.000 218 12611.42 166.62 54471.97 88888.00 2016-08-05 16:05:56.125 218 12611.50 166.60 54471.97 88888.00 2016-08-05 16:05:56.250 218 12611.45 166.57 54472.00 88888.00 2016-08-05 16:05:56.375 218 12611.48 166.55 54471.97 88888.00 2016-08-05 16:05:56.500 218 12611.48 166.53 54471.97 88888.00 2016-08-05 16:05:56.625 218 12611.45 166.55 54471.95 88888.00 2016-08-05 16:05:56.750 218 12611.42 166.53 54471.95 88888.00 2016-08-05 16:05:56.875 218 12611.45 166.53 54471.95 88888.00 2016-08-05 16:05:57.000 218 12611.48 166.50 54471.95 88888.00 2016-08-05 16:05:57.125 218 12611.50 166.50 54471.97 88888.00 2016-08-05 16:05:57.250 218 12611.42 166.50 54471.97 88888.00 2016-08-05 16:05:57.375 218 12611.40 166.47 54471.95 88888.00 2016-08-05 16:05:57.500 218 12611.42 166.45 54471.95 88888.00 2016-08-05 16:05:57.625 218 12611.50 166.43 54471.97 88888.00 2016-08-05 16:05:57.750 218 12611.52 166.40 54471.95 88888.00 2016-08-05 16:05:57.875 218 12611.48 166.40 54471.95 88888.00 2016-08-05 16:05:58.000 218 12611.50 166.40 54471.93 88888.00 2016-08-05 16:05:58.125 218 12611.55 166.40 54471.95 88888.00 2016-08-05 16:05:58.250 218 12611.50 166.38 54471.97 88888.00 2016-08-05 16:05:58.375 218 12611.45 166.38 54471.97 88888.00 2016-08-05 16:05:58.500 218 12611.42 166.38 54471.95 88888.00 2016-08-05 16:05:58.625 218 12611.45 166.35 54471.95 88888.00 2016-08-05 16:05:58.750 218 12611.52 166.30 54471.93 88888.00 2016-08-05 16:05:58.875 218 12611.55 166.30 54471.95 88888.00 2016-08-05 16:05:59.000 218 12611.50 166.30 54471.95 88888.00 2016-08-05 16:05:59.125 218 12611.52 166.30 54471.97 88888.00 2016-08-05 16:05:59.250 218 12611.50 166.25 54471.97 88888.00 2016-08-05 16:05:59.375 218 12611.55 166.25 54471.97 88888.00 2016-08-05 16:05:59.500 218 12611.52 166.25 54471.97 88888.00 2016-08-05 16:05:59.625 218 12611.48 166.20 54471.97 88888.00 2016-08-05 16:05:59.750 218 12611.52 166.15 54471.97 88888.00 2016-08-05 16:05:59.875 218 12611.52 166.18 54471.95 88888.00 2016-08-05 16:06:00.000 218 12611.60 166.12 54471.95 88888.00 2016-08-05 16:06:00.125 218 12611.62 166.10 54471.97 88888.00 2016-08-05 16:06:00.250 218 12611.65 166.05 54472.03 88888.00 2016-08-05 16:06:00.375 218 12611.67 166.05 54472.00 88888.00 2016-08-05 16:06:00.500 218 12611.60 166.03 54472.00 88888.00 2016-08-05 16:06:00.625 218 12611.58 166.00 54472.00 88888.00 2016-08-05 16:06:00.750 218 12611.60 165.97 54472.00 88888.00 2016-08-05 16:06:00.875 218 12611.60 165.95 54472.00 88888.00 2016-08-05 16:06:01.000 218 12611.60 165.95 54472.00 88888.00 2016-08-05 16:06:01.125 218 12611.62 165.90 54472.03 88888.00 2016-08-05 16:06:01.250 218 12611.60 165.90 54472.05 88888.00 2016-08-05 16:06:01.375 218 12611.60 165.88 54472.03 88888.00 2016-08-05 16:06:01.500 218 12611.58 165.90 54472.00 88888.00 2016-08-05 16:06:01.625 218 12611.58 165.88 54472.00 88888.00 2016-08-05 16:06:01.750 218 12611.58 165.82 54472.00 88888.00 2016-08-05 16:06:01.875 218 12611.55 165.80 54471.97 88888.00 2016-08-05 16:06:02.000 218 12611.62 165.80 54472.00 88888.00 2016-08-05 16:06:02.125 218 12611.60 165.78 54472.03 88888.00 2016-08-05 16:06:02.250 218 12611.55 165.75 54472.05 88888.00 2016-08-05 16:06:02.375 218 12611.58 165.75 54472.05 88888.00 2016-08-05 16:06:02.500 218 12611.55 165.70 54472.05 88888.00 2016-08-05 16:06:02.625 218 12611.58 165.68 54472.03 88888.00 2016-08-05 16:06:02.750 218 12611.62 165.65 54472.03 88888.00 2016-08-05 16:06:02.875 218 12611.65 165.62 54472.03 88888.00 2016-08-05 16:06:03.000 218 12611.62 165.62 54472.03 88888.00 2016-08-05 16:06:03.125 218 12611.58 165.60 54472.05 88888.00 2016-08-05 16:06:03.250 218 12611.55 165.57 54472.05 88888.00 2016-08-05 16:06:03.375 218 12611.62 165.57 54472.03 88888.00 2016-08-05 16:06:03.500 218 12611.65 165.55 54472.05 88888.00 2016-08-05 16:06:03.625 218 12611.67 165.53 54472.05 88888.00 2016-08-05 16:06:03.750 218 12611.62 165.50 54472.05 88888.00 2016-08-05 16:06:03.875 218 12611.58 165.47 54472.07 88888.00 2016-08-05 16:06:04.000 218 12611.62 165.47 54472.05 88888.00 2016-08-05 16:06:04.125 218 12611.70 165.47 54472.05 88888.00 2016-08-05 16:06:04.250 218 12611.65 165.45 54472.05 88888.00 2016-08-05 16:06:04.375 218 12611.65 165.43 54472.07 88888.00 2016-08-05 16:06:04.500 218 12611.65 165.40 54472.05 88888.00 2016-08-05 16:06:04.625 218 12611.60 165.38 54472.05 88888.00 2016-08-05 16:06:04.750 218 12611.58 165.38 54472.05 88888.00 2016-08-05 16:06:04.875 218 12611.58 165.32 54472.07 88888.00 2016-08-05 16:06:05.000 218 12611.62 165.28 54472.07 88888.00 2016-08-05 16:06:05.125 218 12611.60 165.25 54472.07 88888.00 2016-08-05 16:06:05.250 218 12611.50 165.20 54472.07 88888.00 2016-08-05 16:06:05.375 218 12611.52 165.20 54472.07 88888.00 2016-08-05 16:06:05.500 218 12611.58 165.20 54472.07 88888.00 2016-08-05 16:06:05.625 218 12611.62 165.15 54472.10 88888.00 2016-08-05 16:06:05.750 218 12611.58 165.12 54472.10 88888.00 2016-08-05 16:06:05.875 218 12611.60 165.15 54472.10 88888.00 2016-08-05 16:06:06.000 218 12611.58 165.10 54472.10 88888.00 2016-08-05 16:06:06.125 218 12611.50 165.07 54472.10 88888.00 2016-08-05 16:06:06.250 218 12611.50 165.03 54472.10 88888.00 2016-08-05 16:06:06.375 218 12611.58 165.03 54472.10 88888.00 2016-08-05 16:06:06.500 218 12611.55 165.03 54472.10 88888.00 2016-08-05 16:06:06.625 218 12611.52 164.97 54472.12 88888.00 2016-08-05 16:06:06.750 218 12611.50 164.97 54472.10 88888.00 2016-08-05 16:06:06.875 218 12611.42 164.93 54472.10 88888.00 2016-08-05 16:06:07.000 218 12611.42 164.88 54472.12 88888.00 2016-08-05 16:06:07.125 218 12611.48 164.88 54472.12 88888.00 2016-08-05 16:06:07.250 218 12611.52 164.85 54472.10 88888.00 2016-08-05 16:06:07.375 218 12611.62 164.85 54472.12 88888.00 2016-08-05 16:06:07.500 218 12611.58 164.82 54472.15 88888.00 2016-08-05 16:06:07.625 218 12611.55 164.78 54472.15 88888.00 2016-08-05 16:06:07.750 218 12611.55 164.78 54472.15 88888.00 2016-08-05 16:06:07.875 218 12611.50 164.80 54472.18 88888.00 2016-08-05 16:06:08.000 218 12611.45 164.75 54472.15 88888.00 2016-08-05 16:06:08.125 218 12611.55 164.75 54472.15 88888.00 2016-08-05 16:06:08.250 218 12611.55 164.68 54472.15 88888.00 2016-08-05 16:06:08.375 218 12611.52 164.65 54472.15 88888.00 2016-08-05 16:06:08.500 218 12611.48 164.65 54472.15 88888.00 2016-08-05 16:06:08.625 218 12611.42 164.60 54472.15 88888.00 2016-08-05 16:06:08.750 218 12611.40 164.60 54472.15 88888.00 2016-08-05 16:06:08.875 218 12611.42 164.60 54472.15 88888.00 2016-08-05 16:06:09.000 218 12611.50 164.60 54472.12 88888.00 2016-08-05 16:06:09.125 218 12611.50 164.55 54472.15 88888.00 2016-08-05 16:06:09.250 218 12611.45 164.53 54472.18 88888.00 2016-08-05 16:06:09.375 218 12611.48 164.53 54472.18 88888.00 2016-08-05 16:06:09.500 218 12611.48 164.47 54472.15 88888.00 2016-08-05 16:06:09.625 218 12611.42 164.45 54472.15 88888.00 2016-08-05 16:06:09.750 218 12611.38 164.43 54472.15 88888.00 2016-08-05 16:06:09.875 218 12611.35 164.45 54472.15 88888.00 2016-08-05 16:06:10.000 218 12611.40 164.45 54472.12 88888.00 2016-08-05 16:06:10.125 218 12611.38 164.40 54472.12 88888.00 2016-08-05 16:06:10.250 218 12611.35 164.38 54472.15 88888.00 2016-08-05 16:06:10.375 218 12611.38 164.38 54472.15 88888.00 2016-08-05 16:06:10.500 218 12611.42 164.35 54472.18 88888.00 2016-08-05 16:06:10.625 218 12611.42 164.35 54472.18 88888.00 2016-08-05 16:06:10.750 218 12611.40 164.35 54472.20 88888.00 2016-08-05 16:06:10.875 218 12611.42 164.30 54472.22 88888.00 2016-08-05 16:06:11.000 218 12611.48 164.28 54472.18 88888.00 2016-08-05 16:06:11.125 218 12611.45 164.25 54472.20 88888.00 2016-08-05 16:06:11.250 218 12611.38 164.25 54472.25 88888.00 2016-08-05 16:06:11.375 218 12611.38 164.22 54472.25 88888.00 2016-08-05 16:06:11.500 218 12611.38 164.22 54472.22 88888.00 2016-08-05 16:06:11.625 218 12611.38 164.20 54472.20 88888.00 2016-08-05 16:06:11.750 218 12611.40 164.18 54472.22 88888.00 2016-08-05 16:06:11.875 218 12611.38 164.12 54472.22 88888.00 2016-08-05 16:06:12.000 218 12611.38 164.12 54472.22 88888.00 2016-08-05 16:06:12.125 218 12611.38 164.12 54472.25 88888.00 2016-08-05 16:06:12.250 218 12611.30 164.10 54472.22 88888.00 2016-08-05 16:06:12.375 218 12611.25 164.10 54472.22 88888.00 2016-08-05 16:06:12.500 218 12611.20 164.07 54472.20 88888.00 2016-08-05 16:06:12.625 218 12611.15 164.05 54472.20 88888.00 2016-08-05 16:06:12.750 218 12611.17 164.07 54472.22 88888.00 2016-08-05 16:06:12.875 218 12611.12 164.05 54472.22 88888.00 2016-08-05 16:06:13.000 218 12611.10 164.03 54472.22 88888.00 2016-08-05 16:06:13.125 218 12611.12 164.00 54472.25 88888.00 2016-08-05 16:06:13.250 218 12611.17 163.95 54472.28 88888.00 2016-08-05 16:06:13.375 218 12611.20 163.97 54472.25 88888.00 2016-08-05 16:06:13.500 218 12611.15 163.95 54472.28 88888.00 2016-08-05 16:06:13.625 218 12611.12 163.93 54472.28 88888.00 2016-08-05 16:06:13.750 218 12611.10 163.93 54472.25 88888.00 2016-08-05 16:06:13.875 218 12611.08 163.90 54472.28 88888.00 2016-08-05 16:06:14.000 218 12611.05 163.88 54472.28 88888.00 2016-08-05 16:06:14.125 218 12611.10 163.88 54472.25 88888.00 2016-08-05 16:06:14.250 218 12611.12 163.88 54472.28 88888.00 2016-08-05 16:06:14.375 218 12611.10 163.90 54472.30 88888.00 2016-08-05 16:06:14.500 218 12611.05 163.88 54472.30 88888.00 2016-08-05 16:06:14.625 218 12611.02 163.85 54472.30 88888.00 2016-08-05 16:06:14.750 218 12610.98 163.80 54472.25 88888.00 2016-08-05 16:06:14.875 218 12611.00 163.78 54472.25 88888.00 2016-08-05 16:06:15.000 218 12610.98 163.80 54472.30 88888.00 2016-08-05 16:06:15.125 218 12610.95 163.80 54472.28 88888.00 2016-08-05 16:06:15.250 218 12610.88 163.75 54472.28 88888.00 2016-08-05 16:06:15.375 218 12610.88 163.70 54472.28 88888.00 2016-08-05 16:06:15.500 218 12610.85 163.70 54472.30 88888.00 2016-08-05 16:06:15.625 218 12610.88 163.70 54472.28 88888.00 2016-08-05 16:06:15.750 218 12610.85 163.70 54472.28 88888.00 2016-08-05 16:06:15.875 218 12610.85 163.70 54472.28 88888.00 2016-08-05 16:06:16.000 218 12610.90 163.68 54472.30 88888.00 2016-08-05 16:06:16.125 218 12610.88 163.65 54472.30 88888.00 2016-08-05 16:06:16.250 218 12610.83 163.60 54472.32 88888.00 2016-08-05 16:06:16.375 218 12610.92 163.60 54472.32 88888.00 2016-08-05 16:06:16.500 218 12610.85 163.62 54472.32 88888.00 2016-08-05 16:06:16.625 218 12610.85 163.62 54472.30 88888.00 2016-08-05 16:06:16.750 218 12610.77 163.57 54472.30 88888.00 2016-08-05 16:06:16.875 218 12610.73 163.55 54472.28 88888.00 2016-08-05 16:06:17.000 218 12610.70 163.53 54472.28 88888.00 2016-08-05 16:06:17.125 218 12610.80 163.53 54472.30 88888.00 2016-08-05 16:06:17.250 218 12610.80 163.55 54472.35 88888.00 2016-08-05 16:06:17.375 218 12610.80 163.55 54472.35 88888.00 2016-08-05 16:06:17.500 218 12610.70 163.53 54472.32 88888.00 2016-08-05 16:06:17.625 218 12610.70 163.50 54472.32 88888.00 2016-08-05 16:06:17.750 218 12610.67 163.47 54472.32 88888.00 2016-08-05 16:06:17.875 218 12610.73 163.45 54472.32 88888.00 2016-08-05 16:06:18.000 218 12610.73 163.45 54472.35 88888.00 2016-08-05 16:06:18.125 218 12610.67 163.47 54472.35 88888.00 2016-08-05 16:06:18.250 218 12610.52 163.43 54472.38 88888.00 2016-08-05 16:06:18.375 218 12610.58 163.43 54472.35 88888.00 2016-08-05 16:06:18.500 218 12610.62 163.40 54472.38 88888.00 2016-08-05 16:06:18.625 218 12610.60 163.40 54472.40 88888.00 2016-08-05 16:06:18.750 218 12610.58 163.38 54472.38 88888.00 2016-08-05 16:06:18.875 218 12610.58 163.38 54472.38 88888.00 2016-08-05 16:06:19.000 218 12610.58 163.38 54472.35 88888.00 2016-08-05 16:06:19.125 218 12610.55 163.32 54472.38 88888.00 2016-08-05 16:06:19.250 218 12610.50 163.30 54472.40 88888.00 2016-08-05 16:06:19.375 218 12610.45 163.32 54472.38 88888.00 2016-08-05 16:06:19.500 218 12610.42 163.30 54472.38 88888.00 2016-08-05 16:06:19.625 218 12610.45 163.30 54472.43 88888.00 2016-08-05 16:06:19.750 218 12610.45 163.30 54472.40 88888.00 2016-08-05 16:06:19.875 218 12610.42 163.28 54472.43 88888.00 2016-08-05 16:06:20.000 218 12610.40 163.25 54472.38 88888.00 2016-08-05 16:06:20.125 218 12610.38 163.28 54472.40 88888.00 2016-08-05 16:06:20.250 218 12610.30 163.28 54472.40 88888.00 2016-08-05 16:06:20.375 218 12610.33 163.25 54472.43 88888.00 2016-08-05 16:06:20.500 218 12610.38 163.22 54472.40 88888.00 2016-08-05 16:06:20.625 218 12610.35 163.22 54472.40 88888.00 2016-08-05 16:06:20.750 218 12610.35 163.22 54472.40 88888.00 2016-08-05 16:06:20.875 218 12610.30 163.20 54472.40 88888.00 2016-08-05 16:06:21.000 218 12610.40 163.20 54472.43 88888.00 2016-08-05 16:06:21.125 218 12610.42 163.22 54472.43 88888.00 2016-08-05 16:06:21.250 218 12610.38 163.20 54472.43 88888.00 2016-08-05 16:06:21.375 218 12610.35 163.20 54472.45 88888.00 2016-08-05 16:06:21.500 218 12610.30 163.20 54472.43 88888.00 2016-08-05 16:06:21.625 218 12610.27 163.15 54472.40 88888.00 2016-08-05 16:06:21.750 218 12610.25 163.15 54472.40 88888.00 2016-08-05 16:06:21.875 218 12610.25 163.12 54472.40 88888.00 2016-08-05 16:06:22.000 218 12610.30 163.12 54472.43 88888.00 2016-08-05 16:06:22.125 218 12610.35 163.12 54472.43 88888.00 2016-08-05 16:06:22.250 218 12610.30 163.10 54472.43 88888.00 2016-08-05 16:06:22.375 218 12610.25 163.12 54472.43 88888.00 2016-08-05 16:06:22.500 218 12610.20 163.12 54472.43 88888.00 2016-08-05 16:06:22.625 218 12610.25 163.12 54472.45 88888.00 2016-08-05 16:06:22.750 218 12610.27 163.10 54472.43 88888.00 2016-08-05 16:06:22.875 218 12610.20 163.07 54472.43 88888.00 2016-08-05 16:06:23.000 218 12610.23 163.10 54472.43 88888.00 2016-08-05 16:06:23.125 218 12610.20 163.10 54472.43 88888.00 2016-08-05 16:06:23.250 218 12610.15 163.07 54472.45 88888.00 2016-08-05 16:06:23.375 218 12610.15 163.07 54472.45 88888.00 2016-08-05 16:06:23.500 218 12610.12 163.07 54472.45 88888.00 2016-08-05 16:06:23.625 218 12610.12 163.05 54472.45 88888.00 2016-08-05 16:06:23.750 218 12610.10 163.05 54472.45 88888.00 2016-08-05 16:06:23.875 218 12610.10 163.05 54472.45 88888.00 2016-08-05 16:06:24.000 218 12610.10 163.03 54472.45 88888.00 2016-08-05 16:06:24.125 218 12610.12 163.05 54472.45 88888.00 2016-08-05 16:06:24.250 218 12610.08 163.00 54472.45 88888.00 2016-08-05 16:06:24.375 218 12610.05 163.03 54472.45 88888.00 2016-08-05 16:06:24.500 218 12610.08 163.00 54472.45 88888.00 2016-08-05 16:06:24.625 218 12610.05 163.00 54472.45 88888.00 2016-08-05 16:06:24.750 218 12609.98 162.97 54472.43 88888.00 2016-08-05 16:06:24.875 218 12609.95 162.97 54472.45 88888.00 2016-08-05 16:06:25.000 218 12609.95 162.97 54472.47 88888.00 2016-08-05 16:06:25.125 218 12609.95 162.97 54472.45 88888.00 2016-08-05 16:06:25.250 218 12609.95 162.97 54472.47 88888.00 2016-08-05 16:06:25.375 218 12609.95 162.97 54472.47 88888.00 2016-08-05 16:06:25.500 218 12609.90 162.95 54472.47 88888.00 2016-08-05 16:06:25.625 218 12609.90 162.90 54472.45 88888.00 2016-08-05 16:06:25.750 218 12609.92 162.90 54472.47 88888.00 2016-08-05 16:06:25.875 218 12609.92 162.90 54472.47 88888.00 2016-08-05 16:06:26.000 218 12609.92 162.93 54472.50 88888.00 2016-08-05 16:06:26.125 218 12609.85 162.93 54472.50 88888.00 2016-08-05 16:06:26.250 218 12609.77 162.90 54472.53 88888.00 2016-08-05 16:06:26.375 218 12609.85 162.90 54472.50 88888.00 2016-08-05 16:06:26.500 218 12609.85 162.88 54472.47 88888.00 2016-08-05 16:06:26.625 218 12609.85 162.88 54472.45 88888.00 2016-08-05 16:06:26.750 218 12609.77 162.85 54472.47 88888.00 2016-08-05 16:06:26.875 218 12609.77 162.88 54472.50 88888.00 2016-08-05 16:06:27.000 218 12609.80 162.85 54472.50 88888.00 2016-08-05 16:06:27.125 218 12609.77 162.88 54472.50 88888.00 2016-08-05 16:06:27.250 218 12609.77 162.85 54472.50 88888.00 2016-08-05 16:06:27.375 218 12609.80 162.82 54472.50 88888.00 2016-08-05 16:06:27.500 218 12609.83 162.82 54472.50 88888.00 2016-08-05 16:06:27.625 218 12609.80 162.82 54472.47 88888.00 2016-08-05 16:06:27.750 218 12609.75 162.82 54472.47 88888.00 2016-08-05 16:06:27.875 218 12609.73 162.85 54472.47 88888.00 2016-08-05 16:06:28.000 218 12609.75 162.88 54472.47 88888.00 2016-08-05 16:06:28.125 218 12609.77 162.85 54472.50 88888.00 2016-08-05 16:06:28.250 218 12609.73 162.82 54472.50 88888.00 2016-08-05 16:06:28.375 218 12609.70 162.82 54472.50 88888.00 2016-08-05 16:06:28.500 218 12609.65 162.85 54472.50 88888.00 2016-08-05 16:06:28.625 218 12609.62 162.85 54472.50 88888.00 2016-08-05 16:06:28.750 218 12609.62 162.85 54472.50 88888.00 2016-08-05 16:06:28.875 218 12609.65 162.88 54472.53 88888.00 2016-08-05 16:06:29.000 218 12609.58 162.85 54472.50 88888.00 2016-08-05 16:06:29.125 218 12609.55 162.82 54472.50 88888.00 2016-08-05 16:06:29.250 218 12609.52 162.80 54472.53 88888.00 2016-08-05 16:06:29.375 218 12609.52 162.82 54472.53 88888.00 2016-08-05 16:06:29.500 218 12609.50 162.85 54472.53 88888.00 2016-08-05 16:06:29.625 218 12609.48 162.82 54472.53 88888.00 2016-08-05 16:06:29.750 218 12609.40 162.82 54472.55 88888.00 2016-08-05 16:06:29.875 218 12609.40 162.82 54472.53 88888.00 2016-08-05 16:06:30.000 218 12609.42 162.85 54472.50 88888.00 2016-08-05 16:06:30.125 218 12609.42 162.80 54472.53 88888.00 2016-08-05 16:06:30.250 218 12609.30 162.80 54472.53 88888.00 2016-08-05 16:06:30.375 218 12609.27 162.85 54472.53 88888.00 2016-08-05 16:06:30.500 218 12609.25 162.85 54472.53 88888.00 2016-08-05 16:06:30.625 218 12609.30 162.85 54472.50 88888.00 2016-08-05 16:06:30.750 218 12609.33 162.82 54472.53 88888.00 2016-08-05 16:06:30.875 218 12609.27 162.82 54472.53 88888.00 2016-08-05 16:06:31.000 218 12609.23 162.82 54472.53 88888.00 2016-08-05 16:06:31.125 218 12609.23 162.80 54472.53 88888.00 2016-08-05 16:06:31.250 218 12609.17 162.80 54472.53 88888.00 2016-08-05 16:06:31.375 218 12609.20 162.85 54472.53 88888.00 2016-08-05 16:06:31.500 218 12609.17 162.85 54472.53 88888.00 2016-08-05 16:06:31.625 218 12609.08 162.82 54472.53 88888.00 2016-08-05 16:06:31.750 218 12609.08 162.78 54472.53 88888.00 2016-08-05 16:06:31.875 218 12609.08 162.80 54472.53 88888.00 2016-08-05 16:06:32.000 218 12609.02 162.80 54472.53 88888.00 2016-08-05 16:06:32.125 218 12609.02 162.80 54472.55 88888.00 2016-08-05 16:06:32.250 218 12609.00 162.78 54472.55 88888.00 2016-08-05 16:06:32.375 218 12609.00 162.80 54472.55 88888.00 2016-08-05 16:06:32.500 218 12608.95 162.80 54472.55 88888.00 2016-08-05 16:06:32.625 218 12608.95 162.80 54472.53 88888.00 2016-08-05 16:06:32.750 218 12608.92 162.80 54472.53 88888.00 2016-08-05 16:06:32.875 218 12608.90 162.80 54472.50 88888.00 2016-08-05 16:06:33.000 218 12608.95 162.85 54472.50 88888.00 2016-08-05 16:06:33.125 218 12608.95 162.85 54472.50 88888.00 2016-08-05 16:06:33.250 218 12608.85 162.78 54472.47 88888.00 2016-08-05 16:06:33.375 218 12608.83 162.78 54472.50 88888.00 2016-08-05 16:06:33.500 218 12608.83 162.80 54472.50 88888.00 2016-08-05 16:06:33.625 218 12608.77 162.78 54472.50 88888.00 2016-08-05 16:06:33.750 218 12608.77 162.80 54472.50 88888.00 2016-08-05 16:06:33.875 218 12608.73 162.85 54472.50 88888.00 2016-08-05 16:06:34.000 218 12608.65 162.82 54472.50 88888.00 2016-08-05 16:06:34.125 218 12608.65 162.82 54472.53 88888.00 2016-08-05 16:06:34.250 218 12608.67 162.78 54472.55 88888.00 2016-08-05 16:06:34.375 218 12608.77 162.82 54472.55 88888.00 2016-08-05 16:06:34.500 218 12608.70 162.85 54472.55 88888.00 2016-08-05 16:06:34.625 218 12608.65 162.88 54472.53 88888.00 2016-08-05 16:06:34.750 218 12608.67 162.85 54472.53 88888.00 2016-08-05 16:06:34.875 218 12608.67 162.85 54472.50 88888.00 2016-08-05 16:06:35.000 218 12608.65 162.85 54472.53 88888.00 2016-08-05 16:06:35.125 218 12608.60 162.88 54472.53 88888.00 2016-08-05 16:06:35.250 218 12608.52 162.88 54472.53 88888.00 2016-08-05 16:06:35.375 218 12608.58 162.90 54472.53 88888.00 2016-08-05 16:06:35.500 218 12608.65 162.90 54472.50 88888.00 2016-08-05 16:06:35.625 218 12608.62 162.88 54472.50 88888.00 2016-08-05 16:06:35.750 218 12608.58 162.88 54472.50 88888.00 2016-08-05 16:06:35.875 218 12608.52 162.88 54472.50 88888.00 2016-08-05 16:06:36.000 218 12608.50 162.90 54472.50 88888.00 2016-08-05 16:06:36.125 218 12608.48 162.88 54472.50 88888.00 2016-08-05 16:06:36.250 218 12608.40 162.82 54472.50 88888.00 2016-08-05 16:06:36.375 218 12608.38 162.88 54472.50 88888.00 2016-08-05 16:06:36.500 218 12608.33 162.88 54472.50 88888.00 2016-08-05 16:06:36.625 218 12608.33 162.88 54472.50 88888.00 2016-08-05 16:06:36.750 218 12608.33 162.88 54472.50 88888.00 2016-08-05 16:06:36.875 218 12608.33 162.90 54472.47 88888.00 2016-08-05 16:06:37.000 218 12608.40 162.90 54472.45 88888.00 2016-08-05 16:06:37.125 218 12608.48 162.90 54472.50 88888.00 2016-08-05 16:06:37.250 218 12608.48 162.88 54472.50 88888.00 2016-08-05 16:06:37.375 218 12608.45 162.90 54472.47 88888.00 2016-08-05 16:06:37.500 218 12608.33 162.90 54472.45 88888.00 2016-08-05 16:06:37.625 218 12608.27 162.90 54472.45 88888.00 2016-08-05 16:06:37.750 218 12608.25 162.88 54472.45 88888.00 2016-08-05 16:06:37.875 218 12608.27 162.88 54472.45 88888.00 2016-08-05 16:06:38.000 218 12608.27 162.90 54472.45 88888.00 2016-08-05 16:06:38.125 218 12608.25 162.93 54472.45 88888.00 2016-08-05 16:06:38.250 218 12608.25 162.90 54472.43 88888.00 2016-08-05 16:06:38.375 218 12608.27 162.90 54472.40 88888.00 2016-08-05 16:06:38.500 218 12608.25 162.90 54472.43 88888.00 2016-08-05 16:06:38.625 218 12608.23 162.90 54472.45 88888.00 2016-08-05 16:06:38.750 218 12608.20 162.93 54472.47 88888.00 2016-08-05 16:06:38.875 218 12608.23 162.93 54472.43 88888.00 2016-08-05 16:06:39.000 218 12608.15 162.93 54472.45 88888.00 2016-08-05 16:06:39.125 218 12608.08 162.93 54472.43 88888.00 2016-08-05 16:06:39.250 218 12608.05 162.93 54472.45 88888.00 2016-08-05 16:06:39.375 218 12608.08 162.95 54472.47 88888.00 2016-08-05 16:06:39.500 218 12608.05 162.93 54472.47 88888.00 2016-08-05 16:06:39.625 218 12608.00 162.93 54472.45 88888.00 2016-08-05 16:06:39.750 218 12608.02 162.93 54472.45 88888.00 2016-08-05 16:06:39.875 218 12608.02 162.97 54472.47 88888.00 2016-08-05 16:06:40.000 218 12608.02 162.95 54472.47 88888.00 2016-08-05 16:06:40.125 218 12607.98 162.93 54472.45 88888.00 2016-08-05 16:06:40.250 218 12607.90 162.93 54472.43 88888.00 2016-08-05 16:06:40.375 218 12607.92 162.95 54472.43 88888.00 2016-08-05 16:06:40.500 218 12607.90 162.97 54472.43 88888.00 2016-08-05 16:06:40.625 218 12607.83 162.97 54472.43 88888.00 2016-08-05 16:06:40.750 218 12607.83 163.00 54472.40 88888.00 2016-08-05 16:06:40.875 218 12607.80 163.00 54472.40 88888.00 2016-08-05 16:06:41.000 218 12607.83 162.97 54472.40 88888.00 2016-08-05 16:06:41.125 218 12607.85 162.97 54472.45 88888.00 2016-08-05 16:06:41.250 218 12607.85 162.95 54472.45 88888.00 2016-08-05 16:06:41.375 218 12607.90 162.97 54472.45 88888.00 2016-08-05 16:06:41.500 218 12607.85 162.97 54472.45 88888.00 2016-08-05 16:06:41.625 218 12607.80 162.97 54472.43 88888.00 2016-08-05 16:06:41.750 218 12607.80 162.97 54472.43 88888.00 2016-08-05 16:06:41.875 218 12607.73 163.00 54472.40 88888.00 2016-08-05 16:06:42.000 218 12607.67 163.00 54472.38 88888.00 2016-08-05 16:06:42.125 218 12607.70 163.03 54472.40 88888.00 2016-08-05 16:06:42.250 218 12607.70 163.03 54472.40 88888.00 2016-08-05 16:06:42.375 218 12607.70 163.03 54472.40 88888.00 2016-08-05 16:06:42.500 218 12607.62 163.03 54472.40 88888.00 2016-08-05 16:06:42.625 218 12607.65 163.03 54472.40 88888.00 2016-08-05 16:06:42.750 218 12607.67 163.03 54472.43 88888.00 2016-08-05 16:06:42.875 218 12607.67 163.00 54472.38 88888.00 2016-08-05 16:06:43.000 218 12607.55 163.00 54472.38 88888.00 2016-08-05 16:06:43.125 218 12607.58 163.00 54472.35 88888.00 2016-08-05 16:06:43.250 218 12607.58 163.00 54472.38 88888.00 2016-08-05 16:06:43.375 218 12607.60 163.00 54472.38 88888.00 2016-08-05 16:06:43.500 218 12607.65 163.03 54472.38 88888.00 2016-08-05 16:06:43.625 218 12607.67 163.03 54472.35 88888.00 2016-08-05 16:06:43.750 218 12607.60 163.05 54472.38 88888.00 2016-08-05 16:06:43.875 218 12607.52 163.10 54472.38 88888.00 2016-08-05 16:06:44.000 218 12607.52 163.10 54472.35 88888.00 2016-08-05 16:06:44.125 218 12607.48 163.10 54472.38 88888.00 2016-08-05 16:06:44.250 218 12607.42 163.07 54472.40 88888.00 2016-08-05 16:06:44.375 218 12607.50 163.07 54472.40 88888.00 2016-08-05 16:06:44.500 218 12607.50 163.05 54472.35 88888.00 2016-08-05 16:06:44.625 218 12607.52 163.05 54472.35 88888.00 2016-08-05 16:06:44.750 218 12607.52 163.05 54472.38 88888.00 2016-08-05 16:06:44.875 218 12607.52 163.03 54472.32 88888.00 2016-08-05 16:06:45.000 218 12607.52 163.05 54472.32 88888.00 2016-08-05 16:06:45.125 218 12607.48 163.07 54472.35 88888.00 2016-08-05 16:06:45.250 218 12607.40 163.05 54472.38 88888.00 2016-08-05 16:06:45.375 218 12607.40 163.03 54472.35 88888.00 2016-08-05 16:06:45.500 218 12607.45 163.03 54472.30 88888.00 2016-08-05 16:06:45.625 218 12607.45 163.05 54472.30 88888.00 2016-08-05 16:06:45.750 218 12607.50 163.07 54472.32 88888.00 2016-08-05 16:06:45.875 218 12607.50 163.05 54472.30 88888.00 2016-08-05 16:06:46.000 218 12607.45 163.07 54472.28 88888.00 2016-08-05 16:06:46.125 218 12607.40 163.05 54472.30 88888.00 2016-08-05 16:06:46.250 218 12607.35 163.03 54472.28 88888.00 2016-08-05 16:06:46.375 218 12607.38 163.05 54472.28 88888.00 2016-08-05 16:06:46.500 218 12607.38 163.05 54472.28 88888.00 2016-08-05 16:06:46.625 218 12607.35 163.05 54472.28 88888.00 2016-08-05 16:06:46.750 218 12607.35 163.05 54472.28 88888.00 2016-08-05 16:06:46.875 218 12607.35 163.07 54472.25 88888.00 2016-08-05 16:06:47.000 218 12607.35 163.07 54472.25 88888.00 2016-08-05 16:06:47.125 218 12607.27 163.10 54472.28 88888.00 2016-08-05 16:06:47.250 218 12607.23 163.07 54472.25 88888.00 2016-08-05 16:06:47.375 218 12607.23 163.07 54472.22 88888.00 2016-08-05 16:06:47.500 218 12607.25 163.07 54472.22 88888.00 2016-08-05 16:06:47.625 218 12607.30 163.07 54472.22 88888.00 2016-08-05 16:06:47.750 218 12607.33 163.07 54472.22 88888.00 2016-08-05 16:06:47.875 218 12607.27 163.07 54472.22 88888.00 2016-08-05 16:06:48.000 218 12607.30 163.07 54472.22 88888.00 2016-08-05 16:06:48.125 218 12607.30 163.10 54472.22 88888.00 2016-08-05 16:06:48.250 218 12607.27 163.05 54472.22 88888.00 2016-08-05 16:06:48.375 218 12607.33 163.05 54472.22 88888.00 2016-08-05 16:06:48.500 218 12607.33 163.05 54472.22 88888.00 2016-08-05 16:06:48.625 218 12607.30 163.07 54472.20 88888.00 2016-08-05 16:06:48.750 218 12607.23 163.07 54472.20 88888.00 2016-08-05 16:06:48.875 218 12607.20 163.07 54472.18 88888.00 2016-08-05 16:06:49.000 218 12607.25 163.05 54472.18 88888.00 2016-08-05 16:06:49.125 218 12607.30 163.10 54472.18 88888.00 2016-08-05 16:06:49.250 218 12607.23 163.07 54472.20 88888.00 2016-08-05 16:06:49.375 218 12607.23 163.10 54472.20 88888.00 2016-08-05 16:06:49.500 218 12607.17 163.12 54472.18 88888.00 2016-08-05 16:06:49.625 218 12607.20 163.12 54472.18 88888.00 2016-08-05 16:06:49.750 218 12607.23 163.10 54472.18 88888.00 2016-08-05 16:06:49.875 218 12607.23 163.10 54472.20 88888.00 2016-08-05 16:06:50.000 218 12607.20 163.10 54472.20 88888.00 2016-08-05 16:06:50.125 218 12607.17 163.10 54472.20 88888.00 2016-08-05 16:06:50.250 218 12607.17 163.05 54472.20 88888.00 2016-08-05 16:06:50.375 218 12607.17 163.07 54472.18 88888.00 2016-08-05 16:06:50.500 218 12607.17 163.07 54472.18 88888.00 2016-08-05 16:06:50.625 218 12607.15 163.07 54472.15 88888.00 2016-08-05 16:06:50.750 218 12607.10 163.07 54472.18 88888.00 2016-08-05 16:06:50.875 218 12607.12 163.10 54472.15 88888.00 2016-08-05 16:06:51.000 218 12607.15 163.10 54472.15 88888.00 2016-08-05 16:06:51.125 218 12607.17 163.10 54472.18 88888.00 2016-08-05 16:06:51.250 218 12607.15 163.07 54472.20 88888.00 2016-08-05 16:06:51.375 218 12607.20 163.10 54472.18 88888.00 2016-08-05 16:06:51.500 218 12607.20 163.10 54472.15 88888.00 2016-08-05 16:06:51.625 218 12607.17 163.10 54472.12 88888.00 2016-08-05 16:06:51.750 218 12607.12 163.10 54472.12 88888.00 2016-08-05 16:06:51.875 218 12607.15 163.10 54472.12 88888.00 2016-08-05 16:06:52.000 218 12607.15 163.07 54472.10 88888.00 2016-08-05 16:06:52.125 218 12607.12 163.07 54472.10 88888.00 2016-08-05 16:06:52.250 218 12607.08 163.07 54472.12 88888.00 2016-08-05 16:06:52.375 218 12607.10 163.07 54472.10 88888.00 2016-08-05 16:06:52.500 218 12607.08 163.07 54472.10 88888.00 2016-08-05 16:06:52.625 218 12607.05 163.10 54472.10 88888.00 2016-08-05 16:06:52.750 218 12607.02 163.10 54472.12 88888.00 2016-08-05 16:06:52.875 218 12606.98 163.07 54472.12 88888.00 2016-08-05 16:06:53.000 218 12607.02 163.07 54472.10 88888.00 2016-08-05 16:06:53.125 218 12607.02 163.07 54472.12 88888.00 2016-08-05 16:06:53.250 218 12606.92 163.05 54472.07 88888.00 2016-08-05 16:06:53.375 218 12606.95 163.10 54472.07 88888.00 2016-08-05 16:06:53.500 218 12606.98 163.07 54472.05 88888.00 2016-08-05 16:06:53.625 218 12606.98 163.07 54472.05 88888.00 2016-08-05 16:06:53.750 218 12606.95 163.07 54472.05 88888.00 2016-08-05 16:06:53.875 218 12606.98 163.07 54472.05 88888.00 2016-08-05 16:06:54.000 218 12606.98 163.10 54472.03 88888.00 2016-08-05 16:06:54.125 218 12606.92 163.10 54472.03 88888.00 2016-08-05 16:06:54.250 218 12606.85 163.07 54472.05 88888.00 2016-08-05 16:06:54.375 218 12606.90 163.07 54472.05 88888.00 2016-08-05 16:06:54.500 218 12606.85 163.10 54472.03 88888.00 2016-08-05 16:06:54.625 218 12606.80 163.12 54472.05 88888.00 2016-08-05 16:06:54.750 218 12606.75 163.10 54472.05 88888.00 2016-08-05 16:06:54.875 218 12606.80 163.10 54472.03 88888.00 2016-08-05 16:06:55.000 218 12606.80 163.10 54472.03 88888.00 2016-08-05 16:06:55.125 218 12606.83 163.12 54472.03 88888.00 2016-08-05 16:06:55.250 218 12606.83 163.07 54472.03 88888.00 2016-08-05 16:06:55.375 218 12606.83 163.07 54472.00 88888.00 2016-08-05 16:06:55.500 218 12606.75 163.10 54472.00 88888.00 2016-08-05 16:06:55.625 218 12606.75 163.10 54472.03 88888.00 2016-08-05 16:06:55.750 218 12606.73 163.10 54472.03 88888.00 2016-08-05 16:06:55.875 218 12606.75 163.10 54472.00 88888.00 2016-08-05 16:06:56.000 218 12606.70 163.12 54472.00 88888.00 2016-08-05 16:06:56.125 218 12606.65 163.15 54472.00 88888.00 2016-08-05 16:06:56.250 218 12606.58 163.10 54472.03 88888.00 2016-08-05 16:06:56.375 218 12606.65 163.12 54472.03 88888.00 2016-08-05 16:06:56.500 218 12606.70 163.12 54472.03 88888.00 2016-08-05 16:06:56.625 218 12606.73 163.10 54472.03 88888.00 2016-08-05 16:06:56.750 218 12606.67 163.10 54472.00 88888.00 2016-08-05 16:06:56.875 218 12606.70 163.07 54472.00 88888.00 2016-08-05 16:06:57.000 218 12606.77 163.07 54471.97 88888.00 2016-08-05 16:06:57.125 218 12606.73 163.10 54472.00 88888.00 2016-08-05 16:06:57.250 218 12606.70 163.10 54472.00 88888.00 2016-08-05 16:06:57.375 218 12606.65 163.12 54471.97 88888.00 2016-08-05 16:06:57.500 218 12606.50 163.12 54472.00 88888.00 2016-08-05 16:06:57.625 218 12606.45 163.10 54471.97 88888.00 2016-08-05 16:06:57.750 218 12606.42 163.10 54471.97 88888.00 2016-08-05 16:06:57.875 218 12606.50 163.10 54471.97 88888.00 2016-08-05 16:06:58.000 218 12606.50 163.12 54471.97 88888.00 2016-08-05 16:06:58.125 218 12606.45 163.10 54471.95 88888.00 2016-08-05 16:06:58.250 218 12606.38 163.12 54471.97 88888.00 2016-08-05 16:06:58.375 218 12606.35 163.12 54471.97 88888.00 2016-08-05 16:06:58.500 218 12606.35 163.12 54471.97 88888.00 2016-08-05 16:06:58.625 218 12606.38 163.12 54471.95 88888.00 2016-08-05 16:06:58.750 218 12606.35 163.18 54471.95 88888.00 2016-08-05 16:06:58.875 218 12606.40 163.18 54471.95 88888.00 2016-08-05 16:06:59.000 218 12606.40 163.18 54471.93 88888.00 2016-08-05 16:06:59.125 218 12606.40 163.15 54471.93 88888.00 2016-08-05 16:06:59.250 218 12606.35 163.12 54471.95 88888.00 2016-08-05 16:06:59.375 218 12606.35 163.18 54471.93 88888.00 2016-08-05 16:06:59.500 218 12606.35 163.18 54471.95 88888.00 2016-08-05 16:06:59.625 218 12606.33 163.18 54471.95 88888.00 2016-08-05 16:06:59.750 218 12606.27 163.18 54471.95 88888.00 2016-08-05 16:06:59.875 218 12606.23 163.20 54471.93 88888.00 2016-08-05 16:07:00.000 218 12606.25 163.20 54471.93 88888.00 2016-08-05 16:07:00.125 218 12606.25 163.20 54471.93 88888.00 2016-08-05 16:07:00.250 218 12606.23 163.20 54471.93 88888.00 2016-08-05 16:07:00.375 218 12606.23 163.22 54471.93 88888.00 2016-08-05 16:07:00.500 218 12606.20 163.25 54471.93 88888.00 2016-08-05 16:07:00.625 218 12606.17 163.25 54471.93 88888.00 2016-08-05 16:07:00.750 218 12606.12 163.22 54471.93 88888.00 2016-08-05 16:07:00.875 218 12606.08 163.25 54471.93 88888.00 2016-08-05 16:07:01.000 218 12606.10 163.25 54471.93 88888.00 2016-08-05 16:07:01.125 218 12606.05 163.25 54471.93 88888.00 2016-08-05 16:07:01.250 218 12606.05 163.25 54471.93 88888.00 2016-08-05 16:07:01.375 218 12606.08 163.28 54471.93 88888.00 2016-08-05 16:07:01.500 218 12606.05 163.28 54471.93 88888.00 2016-08-05 16:07:01.625 218 12606.08 163.30 54471.90 88888.00 2016-08-05 16:07:01.750 218 12606.08 163.28 54471.90 88888.00 2016-08-05 16:07:01.875 218 12606.10 163.28 54471.90 88888.00 2016-08-05 16:07:02.000 218 12606.08 163.30 54471.90 88888.00 2016-08-05 16:07:02.125 218 12606.05 163.32 54471.90 88888.00 2016-08-05 16:07:02.250 218 12606.00 163.28 54471.90 88888.00 2016-08-05 16:07:02.375 218 12606.00 163.30 54471.88 88888.00 2016-08-05 16:07:02.500 218 12606.02 163.30 54471.88 88888.00 2016-08-05 16:07:02.625 218 12606.00 163.32 54471.88 88888.00 2016-08-05 16:07:02.750 218 12605.95 163.32 54471.88 88888.00 2016-08-05 16:07:02.875 218 12605.95 163.35 54471.88 88888.00 2016-08-05 16:07:03.000 218 12605.98 163.35 54471.88 88888.00 2016-08-05 16:07:03.125 218 12605.92 163.35 54471.88 88888.00 2016-08-05 16:07:03.250 218 12605.95 163.32 54471.88 88888.00 2016-08-05 16:07:03.375 218 12606.05 163.35 54471.85 88888.00 2016-08-05 16:07:03.500 218 12606.00 163.32 54471.85 88888.00 2016-08-05 16:07:03.625 218 12605.92 163.32 54471.88 88888.00 2016-08-05 16:07:03.750 218 12605.95 163.38 54471.85 88888.00 2016-08-05 16:07:03.875 218 12605.98 163.38 54471.82 88888.00 2016-08-05 16:07:04.000 218 12605.98 163.38 54471.82 88888.00 2016-08-05 16:07:04.125 218 12605.98 163.43 54471.85 88888.00 2016-08-05 16:07:04.250 218 12605.85 163.43 54471.82 88888.00 2016-08-05 16:07:04.375 218 12605.83 163.45 54471.80 88888.00 2016-08-05 16:07:04.500 218 12605.83 163.45 54471.80 88888.00 2016-08-05 16:07:04.625 218 12605.80 163.45 54471.80 88888.00 2016-08-05 16:07:04.750 218 12605.77 163.45 54471.82 88888.00 2016-08-05 16:07:04.875 218 12605.80 163.45 54471.82 88888.00 2016-08-05 16:07:05.000 218 12605.80 163.45 54471.80 88888.00 2016-08-05 16:07:05.125 218 12605.77 163.45 54471.80 88888.00 2016-08-05 16:07:05.250 218 12605.73 163.45 54471.80 88888.00 2016-08-05 16:07:05.375 218 12605.73 163.47 54471.80 88888.00 2016-08-05 16:07:05.500 218 12605.73 163.45 54471.80 88888.00 2016-08-05 16:07:05.625 218 12605.75 163.45 54471.80 88888.00 2016-08-05 16:07:05.750 218 12605.73 163.47 54471.78 88888.00 2016-08-05 16:07:05.875 218 12605.77 163.50 54471.75 88888.00 2016-08-05 16:07:06.000 218 12605.77 163.47 54471.78 88888.00 2016-08-05 16:07:06.125 218 12605.77 163.47 54471.78 88888.00 2016-08-05 16:07:06.250 218 12605.67 163.50 54471.75 88888.00 2016-08-05 16:07:06.375 218 12605.60 163.55 54471.75 88888.00 2016-08-05 16:07:06.500 218 12605.55 163.55 54471.72 88888.00 2016-08-05 16:07:06.625 218 12605.58 163.55 54471.72 88888.00 2016-08-05 16:07:06.750 218 12605.62 163.60 54471.72 88888.00 2016-08-05 16:07:06.875 218 12605.62 163.57 54471.70 88888.00 2016-08-05 16:07:07.000 218 12605.60 163.57 54471.70 88888.00 2016-08-05 16:07:07.125 218 12605.58 163.57 54471.72 88888.00 2016-08-05 16:07:07.250 218 12605.60 163.57 54471.72 88888.00 2016-08-05 16:07:07.375 218 12605.67 163.57 54471.72 88888.00 2016-08-05 16:07:07.500 218 12605.60 163.57 54471.70 88888.00 2016-08-05 16:07:07.625 218 12605.58 163.60 54471.68 88888.00 2016-08-05 16:07:07.750 218 12605.55 163.60 54471.70 88888.00 2016-08-05 16:07:07.875 218 12605.55 163.62 54471.70 88888.00 2016-08-05 16:07:08.000 218 12605.52 163.62 54471.68 88888.00 2016-08-05 16:07:08.125 218 12605.55 163.68 54471.70 88888.00 2016-08-05 16:07:08.250 218 12605.52 163.68 54471.72 88888.00 2016-08-05 16:07:08.375 218 12605.58 163.70 54471.70 88888.00 2016-08-05 16:07:08.500 218 12605.50 163.72 54471.68 88888.00 2016-08-05 16:07:08.625 218 12605.40 163.72 54471.68 88888.00 2016-08-05 16:07:08.750 218 12605.42 163.72 54471.70 88888.00 2016-08-05 16:07:08.875 218 12605.45 163.75 54471.68 88888.00 2016-08-05 16:07:09.000 218 12605.42 163.75 54471.68 88888.00 2016-08-05 16:07:09.125 218 12605.42 163.75 54471.65 88888.00 2016-08-05 16:07:09.250 218 12605.48 163.72 54471.65 88888.00 2016-08-05 16:07:09.375 218 12605.50 163.72 54471.65 88888.00 2016-08-05 16:07:09.500 218 12605.40 163.72 54471.65 88888.00 2016-08-05 16:07:09.625 218 12605.33 163.75 54471.65 88888.00 2016-08-05 16:07:09.750 218 12605.27 163.75 54471.65 88888.00 2016-08-05 16:07:09.875 218 12605.27 163.80 54471.68 88888.00 2016-08-05 16:07:10.000 218 12605.25 163.80 54471.62 88888.00 2016-08-05 16:07:10.125 218 12605.17 163.78 54471.62 88888.00 2016-08-05 16:07:10.250 218 12605.12 163.78 54471.65 88888.00 2016-08-05 16:07:10.375 218 12605.15 163.82 54471.65 88888.00 2016-08-05 16:07:10.500 218 12605.15 163.80 54471.60 88888.00 2016-08-05 16:07:10.625 218 12605.10 163.82 54471.60 88888.00 2016-08-05 16:07:10.750 218 12605.12 163.88 54471.60 88888.00 2016-08-05 16:07:10.875 218 12605.17 163.88 54471.62 88888.00 2016-08-05 16:07:11.000 218 12605.15 163.90 54471.60 88888.00 2016-08-05 16:07:11.125 218 12605.12 163.90 54471.60 88888.00 2016-08-05 16:07:11.250 218 12605.08 163.90 54471.60 88888.00 2016-08-05 16:07:11.375 218 12605.05 163.90 54471.60 88888.00 2016-08-05 16:07:11.500 218 12605.05 163.95 54471.60 88888.00 2016-08-05 16:07:11.625 218 12605.08 163.95 54471.55 88888.00 2016-08-05 16:07:11.750 218 12605.10 163.95 54471.55 88888.00 2016-08-05 16:07:11.875 218 12605.15 163.97 54471.53 88888.00 2016-08-05 16:07:12.000 218 12605.05 164.00 54471.55 88888.00 2016-08-05 16:07:12.125 218 12604.98 164.00 54471.55 88888.00 2016-08-05 16:07:12.250 218 12604.95 164.00 54471.53 88888.00 2016-08-05 16:07:12.375 218 12605.05 164.03 54471.55 88888.00 2016-08-05 16:07:12.500 218 12605.05 164.05 54471.55 88888.00 2016-08-05 16:07:12.625 218 12605.02 164.07 54471.55 88888.00 2016-08-05 16:07:12.750 218 12604.95 164.07 54471.55 88888.00 2016-08-05 16:07:12.875 218 12604.90 164.05 54471.50 88888.00 2016-08-05 16:07:13.000 218 12604.92 164.05 54471.50 88888.00 2016-08-05 16:07:13.125 218 12604.90 164.03 54471.50 88888.00 2016-08-05 16:07:13.250 218 12604.88 164.07 54471.50 88888.00 2016-08-05 16:07:13.375 218 12604.90 164.10 54471.50 88888.00 2016-08-05 16:07:13.500 218 12604.92 164.10 54471.50 88888.00 2016-08-05 16:07:13.625 218 12604.90 164.12 54471.47 88888.00 2016-08-05 16:07:13.750 218 12604.88 164.12 54471.50 88888.00 2016-08-05 16:07:13.875 218 12604.88 164.12 54471.47 88888.00 2016-08-05 16:07:14.000 218 12604.85 164.10 54471.45 88888.00 2016-08-05 16:07:14.125 218 12604.77 164.10 54471.47 88888.00 2016-08-05 16:07:14.250 218 12604.73 164.10 54471.45 88888.00 2016-08-05 16:07:14.375 218 12604.77 164.15 54471.47 88888.00 2016-08-05 16:07:14.500 218 12604.85 164.18 54471.47 88888.00 2016-08-05 16:07:14.625 218 12604.88 164.18 54471.47 88888.00 2016-08-05 16:07:14.750 218 12604.83 164.20 54471.47 88888.00 2016-08-05 16:07:14.875 218 12604.83 164.20 54471.45 88888.00 2016-08-05 16:07:15.000 218 12604.83 164.22 54471.43 88888.00 2016-08-05 16:07:15.125 218 12604.83 164.22 54471.45 88888.00 2016-08-05 16:07:15.250 218 12604.83 164.20 54471.45 88888.00 2016-08-05 16:07:15.375 218 12604.80 164.20 54471.45 88888.00 2016-08-05 16:07:15.500 218 12604.73 164.20 54471.45 88888.00 2016-08-05 16:07:15.625 218 12604.73 164.25 54471.45 88888.00 2016-08-05 16:07:15.750 218 12604.70 164.25 54471.45 88888.00 2016-08-05 16:07:15.875 218 12604.70 164.25 54471.45 88888.00 2016-08-05 16:07:16.000 218 12604.67 164.22 54471.40 88888.00 2016-08-05 16:07:16.125 218 12604.62 164.25 54471.43 88888.00 2016-08-05 16:07:16.250 218 12604.62 164.25 54471.45 88888.00 2016-08-05 16:07:16.375 218 12604.67 164.30 54471.45 88888.00 2016-08-05 16:07:16.500 218 12604.65 164.30 54471.40 88888.00 2016-08-05 16:07:16.625 218 12604.60 164.28 54471.40 88888.00 2016-08-05 16:07:16.750 218 12604.65 164.30 54471.40 88888.00 2016-08-05 16:07:16.875 218 12604.70 164.32 54471.40 88888.00 2016-08-05 16:07:17.000 218 12604.73 164.32 54471.40 88888.00 2016-08-05 16:07:17.125 218 12604.67 164.32 54471.43 88888.00 2016-08-05 16:07:17.250 218 12604.60 164.35 54471.43 88888.00 2016-08-05 16:07:17.375 218 12604.65 164.38 54471.40 88888.00 2016-08-05 16:07:17.500 218 12604.60 164.35 54471.40 88888.00 2016-08-05 16:07:17.625 218 12604.55 164.35 54471.35 88888.00 2016-08-05 16:07:17.750 218 12604.55 164.38 54471.40 88888.00 2016-08-05 16:07:17.875 218 12604.55 164.38 54471.43 88888.00 2016-08-05 16:07:18.000 218 12604.62 164.35 54471.40 88888.00 2016-08-05 16:07:18.125 218 12604.58 164.35 54471.35 88888.00 2016-08-05 16:07:18.250 218 12604.50 164.38 54471.35 88888.00 2016-08-05 16:07:18.375 218 12604.45 164.40 54471.35 88888.00 2016-08-05 16:07:18.500 218 12604.42 164.43 54471.35 88888.00 2016-08-05 16:07:18.625 218 12604.45 164.40 54471.35 88888.00 2016-08-05 16:07:18.750 218 12604.50 164.40 54471.32 88888.00 2016-08-05 16:07:18.875 218 12604.48 164.40 54471.30 88888.00 2016-08-05 16:07:19.000 218 12604.48 164.40 54471.30 88888.00 2016-08-05 16:07:19.125 218 12604.50 164.43 54471.32 88888.00 2016-08-05 16:07:19.250 218 12604.45 164.43 54471.32 88888.00 2016-08-05 16:07:19.375 218 12604.50 164.43 54471.30 88888.00 2016-08-05 16:07:19.500 218 12604.50 164.45 54471.28 88888.00 2016-08-05 16:07:19.625 218 12604.45 164.45 54471.28 88888.00 2016-08-05 16:07:19.750 218 12604.42 164.45 54471.30 88888.00 2016-08-05 16:07:19.875 218 12604.42 164.43 54471.30 88888.00 2016-08-05 16:07:20.000 218 12604.45 164.47 54471.28 88888.00 2016-08-05 16:07:20.125 218 12604.42 164.50 54471.28 88888.00 2016-08-05 16:07:20.250 218 12604.33 164.50 54471.28 88888.00 2016-08-05 16:07:20.375 218 12604.35 164.50 54471.28 88888.00 2016-08-05 16:07:20.500 218 12604.40 164.50 54471.28 88888.00 2016-08-05 16:07:20.625 218 12604.45 164.50 54471.25 88888.00 2016-08-05 16:07:20.750 218 12604.38 164.53 54471.25 88888.00 2016-08-05 16:07:20.875 218 12604.35 164.50 54471.25 88888.00 2016-08-05 16:07:21.000 218 12604.40 164.55 54471.22 88888.00 2016-08-05 16:07:21.125 218 12604.42 164.55 54471.22 88888.00 2016-08-05 16:07:21.250 218 12604.40 164.53 54471.22 88888.00 2016-08-05 16:07:21.375 218 12604.45 164.50 54471.20 88888.00 2016-08-05 16:07:21.500 218 12604.45 164.53 54471.20 88888.00 2016-08-05 16:07:21.625 218 12604.42 164.57 54471.22 88888.00 2016-08-05 16:07:21.750 218 12604.45 164.60 54471.22 88888.00 2016-08-05 16:07:21.875 218 12604.42 164.62 54471.22 88888.00 2016-08-05 16:07:22.000 218 12604.42 164.62 54471.20 88888.00 2016-08-05 16:07:22.125 218 12604.48 164.68 54471.20 88888.00 2016-08-05 16:07:22.250 218 12604.40 164.65 54471.18 88888.00 2016-08-05 16:07:22.375 218 12604.42 164.65 54471.18 88888.00 2016-08-05 16:07:22.500 218 12604.42 164.65 54471.18 88888.00 2016-08-05 16:07:22.625 218 12604.42 164.70 54471.18 88888.00 2016-08-05 16:07:22.750 218 12604.40 164.70 54471.18 88888.00 2016-08-05 16:07:22.875 218 12604.40 164.68 54471.15 88888.00 2016-08-05 16:07:23.000 218 12604.45 164.68 54471.15 88888.00 2016-08-05 16:07:23.125 218 12604.38 164.65 54471.15 88888.00 2016-08-05 16:07:23.250 218 12604.27 164.65 54471.18 88888.00 2016-08-05 16:07:23.375 218 12604.38 164.68 54471.18 88888.00 2016-08-05 16:07:23.500 218 12604.38 164.70 54471.15 88888.00 2016-08-05 16:07:23.625 218 12604.38 164.70 54471.15 88888.00 2016-08-05 16:07:23.750 218 12604.35 164.70 54471.10 88888.00 2016-08-05 16:07:23.875 218 12604.33 164.75 54471.10 88888.00 2016-08-05 16:07:24.000 218 12604.30 164.75 54471.10 88888.00 2016-08-05 16:07:24.125 218 12604.27 164.72 54471.15 88888.00 2016-08-05 16:07:24.250 218 12604.27 164.72 54471.15 88888.00 2016-08-05 16:07:24.375 218 12604.35 164.78 54471.12 88888.00 2016-08-05 16:07:24.500 218 12604.33 164.80 54471.12 88888.00 2016-08-05 16:07:24.625 218 12604.27 164.82 54471.12 88888.00 2016-08-05 16:07:24.750 218 12604.30 164.80 54471.10 88888.00 2016-08-05 16:07:24.875 218 12604.25 164.78 54471.07 88888.00 2016-08-05 16:07:25.000 218 12604.30 164.78 54471.07 88888.00 2016-08-05 16:07:25.125 218 12604.30 164.80 54471.07 88888.00 2016-08-05 16:07:25.250 218 12604.20 164.80 54471.05 88888.00 2016-08-05 16:07:25.375 218 12604.30 164.82 54471.07 88888.00 2016-08-05 16:07:25.500 218 12604.35 164.85 54471.05 88888.00 2016-08-05 16:07:25.625 218 12604.30 164.85 54471.05 88888.00 2016-08-05 16:07:25.750 218 12604.30 164.85 54471.05 88888.00 2016-08-05 16:07:25.875 218 12604.25 164.88 54471.05 88888.00 2016-08-05 16:07:26.000 218 12604.25 164.88 54471.03 88888.00 2016-08-05 16:07:26.125 218 12604.27 164.88 54471.03 88888.00 2016-08-05 16:07:26.250 218 12604.20 164.85 54471.03 88888.00 2016-08-05 16:07:26.375 218 12604.23 164.88 54471.03 88888.00 2016-08-05 16:07:26.500 218 12604.25 164.88 54471.03 88888.00 2016-08-05 16:07:26.625 218 12604.23 164.93 54471.03 88888.00 2016-08-05 16:07:26.750 218 12604.27 164.95 54471.00 88888.00 2016-08-05 16:07:26.875 218 12604.35 164.95 54470.97 88888.00 2016-08-05 16:07:27.000 218 12604.27 164.95 54470.95 88888.00 2016-08-05 16:07:27.125 218 12604.20 164.93 54470.97 88888.00 2016-08-05 16:07:27.250 218 12604.17 164.93 54470.97 88888.00 2016-08-05 16:07:27.375 218 12604.27 164.93 54470.95 88888.00 2016-08-05 16:07:27.500 218 12604.30 164.93 54470.95 88888.00 2016-08-05 16:07:27.625 218 12604.30 164.93 54470.95 88888.00 2016-08-05 16:07:27.750 218 12604.33 164.95 54470.93 88888.00 2016-08-05 16:07:27.875 218 12604.30 164.95 54470.93 88888.00 2016-08-05 16:07:28.000 218 12604.27 164.97 54470.95 88888.00 2016-08-05 16:07:28.125 218 12604.23 164.97 54470.97 88888.00 2016-08-05 16:07:28.250 218 12604.25 164.95 54470.97 88888.00 2016-08-05 16:07:28.375 218 12604.27 164.95 54470.95 88888.00 2016-08-05 16:07:28.500 218 12604.30 164.97 54470.95 88888.00 2016-08-05 16:07:28.625 218 12604.27 165.00 54470.95 88888.00 2016-08-05 16:07:28.750 218 12604.27 165.00 54470.93 88888.00 2016-08-05 16:07:28.875 218 12604.25 165.05 54470.95 88888.00 2016-08-05 16:07:29.000 218 12604.25 165.05 54470.93 88888.00 2016-08-05 16:07:29.125 218 12604.25 165.07 54470.93 88888.00 2016-08-05 16:07:29.250 218 12604.23 165.05 54470.93 88888.00 2016-08-05 16:07:29.375 218 12604.27 165.07 54470.93 88888.00 2016-08-05 16:07:29.500 218 12604.33 165.10 54470.93 88888.00 2016-08-05 16:07:29.625 218 12604.30 165.10 54470.90 88888.00 2016-08-05 16:07:29.750 218 12604.23 165.10 54470.93 88888.00 2016-08-05 16:07:29.875 218 12604.23 165.15 54470.90 88888.00 2016-08-05 16:07:30.000 218 12604.20 165.12 54470.90 88888.00 2016-08-05 16:07:30.125 218 12604.20 165.12 54470.88 88888.00 2016-08-05 16:07:30.250 218 12604.17 165.10 54470.88 88888.00 2016-08-05 16:07:30.375 218 12604.20 165.15 54470.85 88888.00 2016-08-05 16:07:30.500 218 12604.10 165.18 54470.88 88888.00 2016-08-05 16:07:30.625 218 12604.10 165.18 54470.85 88888.00 2016-08-05 16:07:30.750 218 12604.15 165.18 54470.82 88888.00 2016-08-05 16:07:30.875 218 12604.20 165.20 54470.85 88888.00 2016-08-05 16:07:31.000 218 12604.17 165.22 54470.85 88888.00 2016-08-05 16:07:31.125 218 12604.17 165.22 54470.85 88888.00 2016-08-05 16:07:31.250 218 12604.12 165.22 54470.85 88888.00 2016-08-05 16:07:31.375 218 12604.15 165.22 54470.82 88888.00 2016-08-05 16:07:31.500 218 12604.12 165.20 54470.82 88888.00 2016-08-05 16:07:31.625 218 12604.08 165.22 54470.85 88888.00 2016-08-05 16:07:31.750 218 12604.05 165.28 54470.85 88888.00 2016-08-05 16:07:31.875 218 12604.05 165.28 54470.85 88888.00 2016-08-05 16:07:32.000 218 12604.02 165.28 54470.85 88888.00 2016-08-05 16:07:32.125 218 12604.05 165.30 54470.85 88888.00 2016-08-05 16:07:32.250 218 12604.08 165.32 54470.85 88888.00 2016-08-05 16:07:32.375 218 12604.12 165.32 54470.85 88888.00 2016-08-05 16:07:32.500 218 12604.12 165.28 54470.82 88888.00 2016-08-05 16:07:32.625 218 12604.17 165.30 54470.82 88888.00 2016-08-05 16:07:32.750 218 12604.12 165.35 54470.80 88888.00 2016-08-05 16:07:32.875 218 12604.10 165.38 54470.80 88888.00 2016-08-05 16:07:33.000 218 12604.10 165.35 54470.75 88888.00 2016-08-05 16:07:33.125 218 12604.10 165.35 54470.78 88888.00 2016-08-05 16:07:33.250 218 12604.00 165.38 54470.78 88888.00 2016-08-05 16:07:33.375 218 12604.00 165.40 54470.78 88888.00 2016-08-05 16:07:33.500 218 12604.02 165.43 54470.78 88888.00 2016-08-05 16:07:33.625 218 12604.08 165.40 54470.78 88888.00 2016-08-05 16:07:33.750 218 12604.08 165.40 54470.75 88888.00 2016-08-05 16:07:33.875 218 12604.05 165.45 54470.72 88888.00 2016-08-05 16:07:34.000 218 12604.08 165.47 54470.72 88888.00 2016-08-05 16:07:34.125 218 12604.08 165.50 54470.75 88888.00 2016-08-05 16:07:34.250 218 12604.02 165.47 54470.72 88888.00 2016-08-05 16:07:34.375 218 12604.00 165.53 54470.72 88888.00 2016-08-05 16:07:34.500 218 12604.00 165.50 54470.70 88888.00 2016-08-05 16:07:34.625 218 12604.00 165.47 54470.72 88888.00 2016-08-05 16:07:34.750 218 12603.98 165.53 54470.70 88888.00 2016-08-05 16:07:34.875 218 12604.02 165.55 54470.68 88888.00 2016-08-05 16:07:35.000 218 12603.98 165.57 54470.65 88888.00 2016-08-05 16:07:35.125 218 12603.90 165.60 54470.68 88888.00 2016-08-05 16:07:35.250 218 12603.88 165.57 54470.68 88888.00 2016-08-05 16:07:35.375 218 12603.90 165.60 54470.70 88888.00 2016-08-05 16:07:35.500 218 12603.90 165.62 54470.70 88888.00 2016-08-05 16:07:35.625 218 12603.90 165.62 54470.68 88888.00 2016-08-05 16:07:35.750 218 12603.90 165.62 54470.70 88888.00 2016-08-05 16:07:35.875 218 12603.90 165.65 54470.68 88888.00 2016-08-05 16:07:36.000 218 12603.88 165.65 54470.65 88888.00 2016-08-05 16:07:36.125 218 12603.83 165.68 54470.62 88888.00 2016-08-05 16:07:36.250 218 12603.83 165.68 54470.62 88888.00 2016-08-05 16:07:36.375 218 12603.90 165.72 54470.60 88888.00 2016-08-05 16:07:36.500 218 12603.83 165.72 54470.62 88888.00 2016-08-05 16:07:36.625 218 12603.80 165.70 54470.62 88888.00 2016-08-05 16:07:36.750 218 12603.80 165.72 54470.60 88888.00 2016-08-05 16:07:36.875 218 12603.88 165.78 54470.57 88888.00 2016-08-05 16:07:37.000 218 12603.85 165.75 54470.57 88888.00 2016-08-05 16:07:37.125 218 12603.85 165.78 54470.62 88888.00 2016-08-05 16:07:37.250 218 12603.85 165.82 54470.62 88888.00 2016-08-05 16:07:37.375 218 12603.80 165.80 54470.60 88888.00 2016-08-05 16:07:37.500 218 12603.85 165.82 54470.60 88888.00 2016-08-05 16:07:37.625 218 12603.95 165.88 54470.60 88888.00 2016-08-05 16:07:37.750 218 12603.88 165.88 54470.57 88888.00 2016-08-05 16:07:37.875 218 12603.83 165.88 54470.57 88888.00 2016-08-05 16:07:38.000 218 12603.85 165.93 54470.57 88888.00 2016-08-05 16:07:38.125 218 12603.85 165.93 54470.60 88888.00 2016-08-05 16:07:38.250 218 12603.80 165.95 54470.57 88888.00 2016-08-05 16:07:38.375 218 12603.80 165.97 54470.57 88888.00 2016-08-05 16:07:38.500 218 12603.75 166.00 54470.57 88888.00 2016-08-05 16:07:38.625 218 12603.65 166.00 54470.55 88888.00 2016-08-05 16:07:38.750 218 12603.60 166.00 54470.53 88888.00 2016-08-05 16:07:38.875 218 12603.65 166.03 54470.55 88888.00 2016-08-05 16:07:39.000 218 12603.65 166.07 54470.55 88888.00 2016-08-05 16:07:39.125 218 12603.60 166.07 54470.55 88888.00 2016-08-05 16:07:39.250 218 12603.50 166.07 54470.53 88888.00 2016-08-05 16:07:39.375 218 12603.50 166.12 54470.50 88888.00 2016-08-05 16:07:39.500 218 12603.55 166.15 54470.50 88888.00 2016-08-05 16:07:39.625 218 12603.52 166.15 54470.50 88888.00 2016-08-05 16:07:39.750 218 12603.55 166.18 54470.50 88888.00 2016-08-05 16:07:39.875 218 12603.58 166.22 54470.47 88888.00 2016-08-05 16:07:40.000 218 12603.58 166.22 54470.45 88888.00 2016-08-05 16:07:40.125 218 12603.58 166.22 54470.47 88888.00 2016-08-05 16:07:40.250 218 12603.55 166.22 54470.47 88888.00 2016-08-05 16:07:40.375 218 12603.55 166.30 54470.47 88888.00 2016-08-05 16:07:40.500 218 12603.52 166.30 54470.45 88888.00 2016-08-05 16:07:40.625 218 12603.50 166.30 54470.47 88888.00 2016-08-05 16:07:40.750 218 12603.52 166.32 54470.47 88888.00 2016-08-05 16:07:40.875 218 12603.50 166.38 54470.50 88888.00 2016-08-05 16:07:41.000 218 12603.45 166.38 54470.47 88888.00 2016-08-05 16:07:41.125 218 12603.40 166.38 54470.47 88888.00 2016-08-05 16:07:41.250 218 12603.33 166.40 54470.50 88888.00 2016-08-05 16:07:41.375 218 12603.35 166.43 54470.50 88888.00 2016-08-05 16:07:41.500 218 12603.38 166.45 54470.47 88888.00 2016-08-05 16:07:41.625 218 12603.40 166.50 54470.47 88888.00 2016-08-05 16:07:41.750 218 12603.35 166.50 54470.47 88888.00 2016-08-05 16:07:41.875 218 12603.42 166.53 54470.47 88888.00 2016-08-05 16:07:42.000 218 12603.48 166.57 54470.43 88888.00 2016-08-05 16:07:42.125 218 12603.42 166.57 54470.45 88888.00 2016-08-05 16:07:42.250 218 12603.40 166.60 54470.47 88888.00 2016-08-05 16:07:42.375 218 12603.40 166.60 54470.45 88888.00 2016-08-05 16:07:42.500 218 12603.38 166.60 54470.45 88888.00 2016-08-05 16:07:42.625 218 12603.35 166.60 54470.43 88888.00 2016-08-05 16:07:42.750 218 12603.33 166.62 54470.43 88888.00 2016-08-05 16:07:42.875 218 12603.25 166.62 54470.45 88888.00 2016-08-05 16:07:43.000 218 12603.27 166.65 54470.40 88888.00 2016-08-05 16:07:43.125 218 12603.30 166.68 54470.43 88888.00 2016-08-05 16:07:43.250 218 12603.23 166.68 54470.43 88888.00 2016-08-05 16:07:43.375 218 12603.25 166.72 54470.40 88888.00 2016-08-05 16:07:43.500 218 12603.27 166.75 54470.40 88888.00 2016-08-05 16:07:43.625 218 12603.27 166.75 54470.40 88888.00 2016-08-05 16:07:43.750 218 12603.25 166.78 54470.40 88888.00 2016-08-05 16:07:43.875 218 12603.23 166.80 54470.35 88888.00 2016-08-05 16:07:44.000 218 12603.23 166.80 54470.35 88888.00 2016-08-05 16:07:44.125 218 12603.23 166.80 54470.38 88888.00 2016-08-05 16:07:44.250 218 12603.20 166.82 54470.38 88888.00 2016-08-05 16:07:44.375 218 12603.20 166.85 54470.38 88888.00 2016-08-05 16:07:44.500 218 12603.12 166.88 54470.35 88888.00 2016-08-05 16:07:44.625 218 12603.12 166.88 54470.32 88888.00 2016-08-05 16:07:44.750 218 12603.15 166.90 54470.35 88888.00 2016-08-05 16:07:44.875 218 12603.12 166.93 54470.35 88888.00 2016-08-05 16:07:45.000 218 12603.05 166.93 54470.35 88888.00 2016-08-05 16:07:45.125 218 12603.05 166.95 54470.38 88888.00 2016-08-05 16:07:45.250 218 12603.15 166.97 54470.35 88888.00 2016-08-05 16:07:45.375 218 12603.20 167.00 54470.32 88888.00 2016-08-05 16:07:45.500 218 12603.12 167.00 54470.30 88888.00 2016-08-05 16:07:45.625 218 12603.08 167.00 54470.32 88888.00 2016-08-05 16:07:45.750 218 12603.08 167.05 54470.32 88888.00 2016-08-05 16:07:45.875 218 12603.12 167.05 54470.30 88888.00 2016-08-05 16:07:46.000 218 12603.15 167.05 54470.30 88888.00 2016-08-05 16:07:46.125 218 12603.15 167.07 54470.28 88888.00 2016-08-05 16:07:46.250 218 12603.15 167.10 54470.30 88888.00 2016-08-05 16:07:46.375 218 12603.20 167.10 54470.30 88888.00 2016-08-05 16:07:46.500 218 12603.15 167.10 54470.30 88888.00 2016-08-05 16:07:46.625 218 12603.12 167.12 54470.30 88888.00 2016-08-05 16:07:46.750 218 12603.17 167.18 54470.28 88888.00 2016-08-05 16:07:46.875 218 12603.23 167.18 54470.28 88888.00 2016-08-05 16:07:47.000 218 12603.23 167.18 54470.28 88888.00 2016-08-05 16:07:47.125 218 12603.17 167.18 54470.25 88888.00 2016-08-05 16:07:47.250 218 12603.10 167.15 54470.22 88888.00 2016-08-05 16:07:47.375 218 12603.12 167.18 54470.20 88888.00 2016-08-05 16:07:47.500 218 12603.15 167.22 54470.20 88888.00 2016-08-05 16:07:47.625 218 12603.17 167.22 54470.22 88888.00 2016-08-05 16:07:47.750 218 12603.23 167.28 54470.20 88888.00 2016-08-05 16:07:47.875 218 12603.20 167.30 54470.20 88888.00 2016-08-05 16:07:48.000 218 12603.15 167.32 54470.20 88888.00 2016-08-05 16:07:48.125 218 12603.15 167.30 54470.20 88888.00 2016-08-05 16:07:48.250 218 12603.12 167.32 54470.20 88888.00 2016-08-05 16:07:48.375 218 12603.15 167.35 54470.18 88888.00 2016-08-05 16:07:48.500 218 12603.10 167.35 54470.18 88888.00 2016-08-05 16:07:48.625 218 12603.08 167.32 54470.15 88888.00 2016-08-05 16:07:48.750 218 12603.15 167.32 54470.15 88888.00 2016-08-05 16:07:48.875 218 12603.17 167.38 54470.15 88888.00 2016-08-05 16:07:49.000 218 12603.12 167.38 54470.15 88888.00 2016-08-05 16:07:49.125 218 12603.10 167.38 54470.18 88888.00 2016-08-05 16:07:49.250 218 12603.05 167.38 54470.18 88888.00 2016-08-05 16:07:49.375 218 12603.12 167.38 54470.12 88888.00 2016-08-05 16:07:49.500 218 12603.15 167.40 54470.12 88888.00 2016-08-05 16:07:49.625 218 12603.15 167.43 54470.12 88888.00 2016-08-05 16:07:49.750 218 12603.17 167.43 54470.12 88888.00 2016-08-05 16:07:49.875 218 12603.20 167.43 54470.15 88888.00 2016-08-05 16:07:50.000 218 12603.23 167.45 54470.10 88888.00 2016-08-05 16:07:50.125 218 12603.23 167.47 54470.12 88888.00 2016-08-05 16:07:50.250 218 12603.25 167.45 54470.12 88888.00 2016-08-05 16:07:50.375 218 12603.30 167.47 54470.10 88888.00 2016-08-05 16:07:50.500 218 12603.25 167.45 54470.07 88888.00 2016-08-05 16:07:50.625 218 12603.17 167.47 54470.07 88888.00 2016-08-05 16:07:50.750 218 12603.10 167.50 54470.10 88888.00 2016-08-05 16:07:50.875 218 12603.15 167.50 54470.07 88888.00 2016-08-05 16:07:51.000 218 12603.17 167.50 54470.07 88888.00 2016-08-05 16:07:51.125 218 12603.17 167.53 54470.07 88888.00 2016-08-05 16:07:51.250 218 12603.12 167.55 54470.05 88888.00 2016-08-05 16:07:51.375 218 12603.12 167.57 54470.05 88888.00 2016-08-05 16:07:51.500 218 12603.10 167.57 54470.07 88888.00 2016-08-05 16:07:51.625 218 12603.10 167.57 54470.07 88888.00 2016-08-05 16:07:51.750 218 12603.15 167.60 54470.03 88888.00 2016-08-05 16:07:51.875 218 12603.17 167.62 54470.07 88888.00 2016-08-05 16:07:52.000 218 12603.20 167.62 54470.05 88888.00 2016-08-05 16:07:52.125 218 12603.20 167.62 54470.03 88888.00 2016-08-05 16:07:52.250 218 12603.10 167.62 54470.03 88888.00 2016-08-05 16:07:52.375 218 12603.23 167.62 54469.97 88888.00 2016-08-05 16:07:52.500 218 12603.25 167.65 54469.97 88888.00 2016-08-05 16:07:52.625 218 12603.20 167.65 54469.97 88888.00 2016-08-05 16:07:52.750 218 12603.20 167.68 54469.97 88888.00 2016-08-05 16:07:52.875 218 12603.17 167.68 54469.95 88888.00 2016-08-05 16:07:53.000 218 12603.23 167.70 54469.90 88888.00 2016-08-05 16:07:53.125 218 12603.20 167.70 54469.93 88888.00 2016-08-05 16:07:53.250 218 12603.15 167.70 54469.95 88888.00 2016-08-05 16:07:53.375 218 12603.23 167.72 54469.93 88888.00 2016-08-05 16:07:53.500 218 12603.23 167.72 54469.88 88888.00 2016-08-05 16:07:53.625 218 12603.25 167.75 54469.90 88888.00 2016-08-05 16:07:53.750 218 12603.23 167.75 54469.85 88888.00 2016-08-05 16:07:53.875 218 12603.25 167.78 54469.85 88888.00 2016-08-05 16:07:54.000 218 12603.30 167.78 54469.85 88888.00 2016-08-05 16:07:54.125 218 12603.33 167.80 54469.82 88888.00 2016-08-05 16:07:54.250 218 12603.27 167.80 54469.85 88888.00 2016-08-05 16:07:54.375 218 12603.30 167.80 54469.82 88888.00 2016-08-05 16:07:54.500 218 12603.35 167.80 54469.82 88888.00 2016-08-05 16:07:54.625 218 12603.38 167.82 54469.85 88888.00 2016-08-05 16:07:54.750 218 12603.40 167.85 54469.82 88888.00 2016-08-05 16:07:54.875 218 12603.35 167.85 54469.82 88888.00 2016-08-05 16:07:55.000 218 12603.33 167.88 54469.80 88888.00 2016-08-05 16:07:55.125 218 12603.38 167.90 54469.82 88888.00 2016-08-05 16:07:55.250 218 12603.40 167.90 54469.80 88888.00 2016-08-05 16:07:55.375 218 12603.38 167.88 54469.80 88888.00 2016-08-05 16:07:55.500 218 12603.38 167.88 54469.80 88888.00 2016-08-05 16:07:55.625 218 12603.40 167.88 54469.75 88888.00 2016-08-05 16:07:55.750 218 12603.42 167.85 54469.75 88888.00 2016-08-05 16:07:55.875 218 12603.40 167.93 54469.78 88888.00 2016-08-05 16:07:56.000 218 12603.48 167.95 54469.78 88888.00 2016-08-05 16:07:56.125 218 12603.52 167.97 54469.75 88888.00 2016-08-05 16:07:56.250 218 12603.45 167.95 54469.75 88888.00 2016-08-05 16:07:56.375 218 12603.48 167.97 54469.78 88888.00 2016-08-05 16:07:56.500 218 12603.52 167.97 54469.75 88888.00 2016-08-05 16:07:56.625 218 12603.52 168.00 54469.72 88888.00 2016-08-05 16:07:56.750 218 12603.52 168.00 54469.72 88888.00 2016-08-05 16:07:56.875 218 12603.52 168.03 54469.70 88888.00 2016-08-05 16:07:57.000 218 12603.60 168.03 54469.70 88888.00 2016-08-05 16:07:57.125 218 12603.65 168.05 54469.68 88888.00 2016-08-05 16:07:57.250 218 12603.65 168.05 54469.70 88888.00 2016-08-05 16:07:57.375 218 12603.62 168.05 54469.70 88888.00 2016-08-05 16:07:57.500 218 12603.58 168.07 54469.68 88888.00 2016-08-05 16:07:57.625 218 12603.58 168.07 54469.70 88888.00 2016-08-05 16:07:57.750 218 12603.58 168.12 54469.68 88888.00 2016-08-05 16:07:57.875 218 12603.60 168.15 54469.68 88888.00 2016-08-05 16:07:58.000 218 12603.62 168.15 54469.65 88888.00 2016-08-05 16:07:58.125 218 12603.62 168.18 54469.68 88888.00 2016-08-05 16:07:58.250 218 12603.60 168.18 54469.65 88888.00 2016-08-05 16:07:58.375 218 12603.65 168.15 54469.65 88888.00 2016-08-05 16:07:58.500 218 12603.67 168.15 54469.65 88888.00 2016-08-05 16:07:58.625 218 12603.70 168.18 54469.62 88888.00 2016-08-05 16:07:58.750 218 12603.73 168.22 54469.60 88888.00 2016-08-05 16:07:58.875 218 12603.70 168.18 54469.57 88888.00 2016-08-05 16:07:59.000 218 12603.75 168.18 54469.55 88888.00 2016-08-05 16:07:59.125 218 12603.77 168.22 54469.57 88888.00 2016-08-05 16:07:59.250 218 12603.73 168.25 54469.55 88888.00 2016-08-05 16:07:59.375 218 12603.75 168.22 54469.55 88888.00 2016-08-05 16:07:59.500 218 12603.65 168.25 54469.57 88888.00 2016-08-05 16:07:59.625 218 12603.62 168.28 54469.55 88888.00 2016-08-05 16:07:59.750 218 12603.67 168.30 54469.55 88888.00 2016-08-05 16:07:59.875 218 12603.75 168.28 54469.53 88888.00 2016-08-05 16:08:00.000 218 12603.75 168.28 54469.50 88888.00 2016-08-05 16:08:00.125 218 12603.73 168.30 54469.50 88888.00 2016-08-05 16:08:00.250 218 12603.70 168.30 54469.53 88888.00 2016-08-05 16:08:00.375 218 12603.73 168.35 54469.55 88888.00 2016-08-05 16:08:00.500 218 12603.77 168.38 54469.55 88888.00 2016-08-05 16:08:00.625 218 12603.80 168.38 54469.53 88888.00 2016-08-05 16:08:00.750 218 12603.77 168.40 54469.53 88888.00 2016-08-05 16:08:00.875 218 12603.75 168.43 54469.55 88888.00 2016-08-05 16:08:01.000 218 12603.77 168.43 54469.53 88888.00 2016-08-05 16:08:01.125 218 12603.85 168.45 54469.53 88888.00 2016-08-05 16:08:01.250 218 12603.83 168.50 54469.53 88888.00 2016-08-05 16:08:01.375 218 12603.83 168.53 54469.53 88888.00 2016-08-05 16:08:01.500 218 12603.77 168.53 54469.50 88888.00 2016-08-05 16:08:01.625 218 12603.80 168.50 54469.50 88888.00 2016-08-05 16:08:01.750 218 12603.80 168.53 54469.50 88888.00 2016-08-05 16:08:01.875 218 12603.88 168.55 54469.47 88888.00 2016-08-05 16:08:02.000 218 12603.90 168.53 54469.47 88888.00 2016-08-05 16:08:02.125 218 12603.92 168.55 54469.45 88888.00 2016-08-05 16:08:02.250 218 12603.88 168.57 54469.45 88888.00 2016-08-05 16:08:02.375 218 12603.92 168.60 54469.47 88888.00 2016-08-05 16:08:02.500 218 12603.92 168.57 54469.47 88888.00 2016-08-05 16:08:02.625 218 12603.90 168.57 54469.47 88888.00 2016-08-05 16:08:02.750 218 12603.90 168.57 54469.47 88888.00 2016-08-05 16:08:02.875 218 12603.92 168.60 54469.47 88888.00 2016-08-05 16:08:03.000 218 12603.92 168.60 54469.45 88888.00 2016-08-05 16:08:03.125 218 12603.88 168.62 54469.47 88888.00 2016-08-05 16:08:03.250 218 12603.80 168.62 54469.53 88888.00 2016-08-05 16:08:03.375 218 12603.88 168.68 54469.50 88888.00 2016-08-05 16:08:03.500 218 12603.98 168.70 54469.50 88888.00 2016-08-05 16:08:03.625 218 12604.00 168.72 54469.50 88888.00 2016-08-05 16:08:03.750 218 12604.02 168.72 54469.47 88888.00 2016-08-05 16:08:03.875 218 12604.00 168.72 54469.47 88888.00 2016-08-05 16:08:04.000 218 12603.95 168.72 54469.47 88888.00 2016-08-05 16:08:04.125 218 12603.98 168.78 54469.47 88888.00 2016-08-05 16:08:04.250 218 12604.02 168.78 54469.47 88888.00 2016-08-05 16:08:04.375 218 12604.05 168.75 54469.50 88888.00 2016-08-05 16:08:04.500 218 12604.08 168.75 54469.47 88888.00 2016-08-05 16:08:04.625 218 12604.05 168.80 54469.45 88888.00 2016-08-05 16:08:04.750 218 12604.02 168.82 54469.43 88888.00 2016-08-05 16:08:04.875 218 12603.98 168.82 54469.45 88888.00 2016-08-05 16:08:05.000 218 12604.05 168.82 54469.45 88888.00 2016-08-05 16:08:05.125 218 12604.12 168.85 54469.45 88888.00 2016-08-05 16:08:05.250 218 12604.08 168.85 54469.45 88888.00 2016-08-05 16:08:05.375 218 12604.02 168.85 54469.43 88888.00 2016-08-05 16:08:05.500 218 12604.05 168.88 54469.45 88888.00 2016-08-05 16:08:05.625 218 12604.15 168.90 54469.43 88888.00 2016-08-05 16:08:05.750 218 12604.15 168.93 54469.45 88888.00 2016-08-05 16:08:05.875 218 12604.12 168.90 54469.45 88888.00 2016-08-05 16:08:06.000 218 12604.20 168.93 54469.43 88888.00 2016-08-05 16:08:06.125 218 12604.23 168.93 54469.43 88888.00 2016-08-05 16:08:06.250 218 12604.20 168.93 54469.43 88888.00 2016-08-05 16:08:06.375 218 12604.30 168.95 54469.40 88888.00 2016-08-05 16:08:06.500 218 12604.25 168.95 54469.38 88888.00 2016-08-05 16:08:06.625 218 12604.20 168.97 54469.38 88888.00 2016-08-05 16:08:06.750 218 12604.17 169.00 54469.38 88888.00 2016-08-05 16:08:06.875 218 12604.17 169.03 54469.38 88888.00 2016-08-05 16:08:07.000 218 12604.25 169.03 54469.38 88888.00 2016-08-05 16:08:07.125 218 12604.25 169.07 54469.40 88888.00 2016-08-05 16:08:07.250 218 12604.17 169.07 54469.40 88888.00 2016-08-05 16:08:07.375 218 12604.15 169.05 54469.40 88888.00 2016-08-05 16:08:07.500 218 12604.20 169.07 54469.38 88888.00 2016-08-05 16:08:07.625 218 12604.30 169.05 54469.35 88888.00 2016-08-05 16:08:07.750 218 12604.33 169.10 54469.38 88888.00 2016-08-05 16:08:07.875 218 12604.27 169.10 54469.38 88888.00 2016-08-05 16:08:08.000 218 12604.33 169.12 54469.35 88888.00 2016-08-05 16:08:08.125 218 12604.27 169.12 54469.35 88888.00 2016-08-05 16:08:08.250 218 12604.27 169.12 54469.38 88888.00 2016-08-05 16:08:08.375 218 12604.33 169.18 54469.32 88888.00 2016-08-05 16:08:08.500 218 12604.35 169.18 54469.35 88888.00 2016-08-05 16:08:08.625 218 12604.35 169.15 54469.32 88888.00 2016-08-05 16:08:08.750 218 12604.33 169.18 54469.30 88888.00 2016-08-05 16:08:08.875 218 12604.35 169.20 54469.30 88888.00 2016-08-05 16:08:09.000 218 12604.35 169.18 54469.30 88888.00 2016-08-05 16:08:09.125 218 12604.35 169.20 54469.30 88888.00 2016-08-05 16:08:09.250 218 12604.30 169.20 54469.30 88888.00 2016-08-05 16:08:09.375 218 12604.35 169.20 54469.30 88888.00 2016-08-05 16:08:09.500 218 12604.35 169.22 54469.30 88888.00 2016-08-05 16:08:09.625 218 12604.42 169.22 54469.28 88888.00 2016-08-05 16:08:09.750 218 12604.45 169.22 54469.28 88888.00 2016-08-05 16:08:09.875 218 12604.50 169.22 54469.25 88888.00 2016-08-05 16:08:10.000 218 12604.55 169.22 54469.28 88888.00 2016-08-05 16:08:10.125 218 12604.50 169.22 54469.28 88888.00 2016-08-05 16:08:10.250 218 12604.40 169.22 54469.25 88888.00 2016-08-05 16:08:10.375 218 12604.40 169.28 54469.25 88888.00 2016-08-05 16:08:10.500 218 12604.45 169.28 54469.25 88888.00 2016-08-05 16:08:10.625 218 12604.52 169.28 54469.25 88888.00 2016-08-05 16:08:10.750 218 12604.52 169.30 54469.25 88888.00 2016-08-05 16:08:10.875 218 12604.52 169.28 54469.25 88888.00 2016-08-05 16:08:11.000 218 12604.55 169.30 54469.22 88888.00 2016-08-05 16:08:11.125 218 12604.55 169.28 54469.22 88888.00 2016-08-05 16:08:11.250 218 12604.50 169.28 54469.25 88888.00 2016-08-05 16:08:11.375 218 12604.55 169.25 54469.28 88888.00 2016-08-05 16:08:11.500 218 12604.60 169.28 54469.22 88888.00 2016-08-05 16:08:11.625 218 12604.60 169.30 54469.22 88888.00 2016-08-05 16:08:11.750 218 12604.65 169.30 54469.22 88888.00 2016-08-05 16:08:11.875 218 12604.65 169.28 54469.25 88888.00 2016-08-05 16:08:12.000 218 12604.67 169.28 54469.25 88888.00 2016-08-05 16:08:12.125 218 12604.65 169.30 54469.22 88888.00 2016-08-05 16:08:12.250 218 12604.65 169.30 54469.22 88888.00 2016-08-05 16:08:12.375 218 12604.73 169.30 54469.20 88888.00 2016-08-05 16:08:12.500 218 12604.73 169.30 54469.20 88888.00 2016-08-05 16:08:12.625 218 12604.73 169.30 54469.20 88888.00 2016-08-05 16:08:12.750 218 12604.77 169.30 54469.20 88888.00 2016-08-05 16:08:12.875 218 12604.83 169.30 54469.18 88888.00 2016-08-05 16:08:13.000 218 12604.85 169.30 54469.18 88888.00 2016-08-05 16:08:13.125 218 12604.83 169.30 54469.18 88888.00 2016-08-05 16:08:13.250 218 12604.77 169.30 54469.18 88888.00 2016-08-05 16:08:13.375 218 12604.77 169.30 54469.18 88888.00 2016-08-05 16:08:13.500 218 12604.80 169.30 54469.18 88888.00 2016-08-05 16:08:13.625 218 12604.85 169.30 54469.18 88888.00 2016-08-05 16:08:13.750 218 12604.90 169.30 54469.18 88888.00 2016-08-05 16:08:13.875 218 12604.92 169.25 54469.18 88888.00 2016-08-05 16:08:14.000 218 12604.92 169.28 54469.15 88888.00 2016-08-05 16:08:14.125 218 12604.88 169.30 54469.18 88888.00 2016-08-05 16:08:14.250 218 12604.85 169.28 54469.15 88888.00 2016-08-05 16:08:14.375 218 12604.90 169.28 54469.18 88888.00 2016-08-05 16:08:14.500 218 12604.88 169.28 54469.18 88888.00 2016-08-05 16:08:14.625 218 12604.88 169.28 54469.15 88888.00 2016-08-05 16:08:14.750 218 12604.85 169.30 54469.12 88888.00 2016-08-05 16:08:14.875 218 12604.85 169.28 54469.12 88888.00 2016-08-05 16:08:15.000 218 12604.88 169.25 54469.12 88888.00 2016-08-05 16:08:15.125 218 12604.88 169.25 54469.12 88888.00 2016-08-05 16:08:15.250 218 12604.88 169.25 54469.15 88888.00 2016-08-05 16:08:15.375 218 12605.00 169.25 54469.12 88888.00 2016-08-05 16:08:15.500 218 12604.98 169.28 54469.12 88888.00 2016-08-05 16:08:15.625 218 12604.98 169.28 54469.10 88888.00 2016-08-05 16:08:15.750 218 12605.02 169.28 54469.12 88888.00 2016-08-05 16:08:15.875 218 12605.05 169.28 54469.12 88888.00 2016-08-05 16:08:16.000 218 12605.10 169.25 54469.10 88888.00 2016-08-05 16:08:16.125 218 12605.05 169.28 54469.15 88888.00 2016-08-05 16:08:16.250 218 12604.95 169.22 54469.15 88888.00 2016-08-05 16:08:16.375 218 12605.02 169.25 54469.12 88888.00 2016-08-05 16:08:16.500 218 12605.08 169.25 54469.10 88888.00 2016-08-05 16:08:16.625 218 12605.15 169.25 54469.12 88888.00 2016-08-05 16:08:16.750 218 12605.15 169.25 54469.12 88888.00 2016-08-05 16:08:16.875 218 12605.12 169.22 54469.12 88888.00 2016-08-05 16:08:17.000 218 12605.12 169.22 54469.10 88888.00 2016-08-05 16:08:17.125 218 12605.10 169.22 54469.12 88888.00 2016-08-05 16:08:17.250 218 12605.05 169.22 54469.15 88888.00 2016-08-05 16:08:17.375 218 12605.08 169.20 54469.15 88888.00 2016-08-05 16:08:17.500 218 12605.08 169.22 54469.15 88888.00 2016-08-05 16:08:17.625 218 12605.08 169.20 54469.10 88888.00 2016-08-05 16:08:17.750 218 12605.10 169.20 54469.10 88888.00 2016-08-05 16:08:17.875 218 12605.10 169.20 54469.10 88888.00 2016-08-05 16:08:18.000 218 12605.15 169.20 54469.12 88888.00 2016-08-05 16:08:18.125 218 12605.20 169.20 54469.12 88888.00 2016-08-05 16:08:18.250 218 12605.17 169.15 54469.12 88888.00 2016-08-05 16:08:18.375 218 12605.20 169.12 54469.12 88888.00 2016-08-05 16:08:18.500 218 12605.23 169.12 54469.10 88888.00 2016-08-05 16:08:18.625 218 12605.27 169.15 54469.10 88888.00 2016-08-05 16:08:18.750 218 12605.30 169.18 54469.12 88888.00 2016-08-05 16:08:18.875 218 12605.25 169.15 54469.12 88888.00 2016-08-05 16:08:19.000 218 12605.17 169.12 54469.12 88888.00 2016-08-05 16:08:19.125 218 12605.17 169.10 54469.12 88888.00 2016-08-05 16:08:19.250 218 12605.23 169.10 54469.12 88888.00 2016-08-05 16:08:19.375 218 12605.25 169.07 54469.12 88888.00 2016-08-05 16:08:19.500 218 12605.20 169.07 54469.15 88888.00 2016-08-05 16:08:19.625 218 12605.17 169.07 54469.15 88888.00 2016-08-05 16:08:19.750 218 12605.20 169.07 54469.15 88888.00 2016-08-05 16:08:19.875 218 12605.20 169.07 54469.12 88888.00 2016-08-05 16:08:20.000 218 12605.20 169.05 54469.10 88888.00 2016-08-05 16:08:20.125 218 12605.20 169.05 54469.12 88888.00 2016-08-05 16:08:20.250 218 12605.17 169.00 54469.15 88888.00 2016-08-05 16:08:20.375 218 12605.23 169.07 54469.12 88888.00 2016-08-05 16:08:20.500 218 12605.20 169.07 54469.12 88888.00 2016-08-05 16:08:20.625 218 12605.23 169.05 54469.12 88888.00 2016-08-05 16:08:20.750 218 12605.27 169.03 54469.12 88888.00 2016-08-05 16:08:20.875 218 12605.30 169.03 54469.10 88888.00 2016-08-05 16:08:21.000 218 12605.30 169.00 54469.10 88888.00 2016-08-05 16:08:21.125 218 12605.38 169.03 54469.12 88888.00 2016-08-05 16:08:21.250 218 12605.30 169.03 54469.12 88888.00 2016-08-05 16:08:21.375 218 12605.33 169.05 54469.10 88888.00 2016-08-05 16:08:21.500 218 12605.33 169.03 54469.10 88888.00 2016-08-05 16:08:21.625 218 12605.38 169.03 54469.10 88888.00 2016-08-05 16:08:21.750 218 12605.35 168.97 54469.07 88888.00 2016-08-05 16:08:21.875 218 12605.35 168.97 54469.10 88888.00 2016-08-05 16:08:22.000 218 12605.40 168.95 54469.10 88888.00 2016-08-05 16:08:22.125 218 12605.45 168.95 54469.10 88888.00 2016-08-05 16:08:22.250 218 12605.45 168.95 54469.12 88888.00 2016-08-05 16:08:22.375 218 12605.48 168.95 54469.12 88888.00 2016-08-05 16:08:22.500 218 12605.45 168.93 54469.07 88888.00 2016-08-05 16:08:22.625 218 12605.48 168.93 54469.07 88888.00 2016-08-05 16:08:22.750 218 12605.50 168.95 54469.07 88888.00 2016-08-05 16:08:22.875 218 12605.50 168.95 54469.10 88888.00 2016-08-05 16:08:23.000 218 12605.52 168.93 54469.10 88888.00 2016-08-05 16:08:23.125 218 12605.58 168.90 54469.07 88888.00 2016-08-05 16:08:23.250 218 12605.52 168.88 54469.07 88888.00 2016-08-05 16:08:23.375 218 12605.58 168.90 54469.10 88888.00 2016-08-05 16:08:23.500 218 12605.62 168.93 54469.12 88888.00 2016-08-05 16:08:23.625 218 12605.60 168.90 54469.07 88888.00 2016-08-05 16:08:23.750 218 12605.60 168.88 54469.07 88888.00 2016-08-05 16:08:23.875 218 12605.67 168.90 54469.07 88888.00 2016-08-05 16:08:24.000 218 12605.67 168.88 54469.05 88888.00 2016-08-05 16:08:24.125 218 12605.70 168.88 54469.05 88888.00 2016-08-05 16:08:24.250 218 12605.73 168.85 54469.07 88888.00 2016-08-05 16:08:24.375 218 12605.75 168.88 54469.03 88888.00 2016-08-05 16:08:24.500 218 12605.77 168.85 54469.03 88888.00 2016-08-05 16:08:24.625 218 12605.85 168.85 54469.05 88888.00 2016-08-05 16:08:24.750 218 12605.90 168.85 54469.05 88888.00 2016-08-05 16:08:24.875 218 12605.88 168.85 54469.07 88888.00 2016-08-05 16:08:25.000 218 12605.92 168.82 54469.07 88888.00 2016-08-05 16:08:25.125 218 12605.88 168.82 54469.05 88888.00 2016-08-05 16:08:25.250 218 12605.85 168.78 54469.05 88888.00 2016-08-05 16:08:25.375 218 12605.92 168.78 54469.07 88888.00 2016-08-05 16:08:25.500 218 12605.98 168.78 54469.10 88888.00 2016-08-05 16:08:25.625 218 12605.98 168.80 54469.07 88888.00 2016-08-05 16:08:25.750 218 12605.92 168.78 54469.05 88888.00 2016-08-05 16:08:25.875 218 12605.90 168.75 54469.05 88888.00 2016-08-05 16:08:26.000 218 12605.95 168.78 54469.05 88888.00 2016-08-05 16:08:26.125 218 12605.95 168.75 54469.05 88888.00 2016-08-05 16:08:26.250 218 12605.95 168.70 54469.05 88888.00 2016-08-05 16:08:26.375 218 12606.05 168.70 54469.07 88888.00 2016-08-05 16:08:26.500 218 12606.08 168.70 54469.05 88888.00 2016-08-05 16:08:26.625 218 12606.08 168.70 54469.05 88888.00 2016-08-05 16:08:26.750 218 12606.10 168.68 54469.05 88888.00 2016-08-05 16:08:26.875 218 12606.10 168.65 54469.00 88888.00 2016-08-05 16:08:27.000 218 12606.15 168.62 54469.00 88888.00 2016-08-05 16:08:27.125 218 12606.17 168.62 54469.05 88888.00 2016-08-05 16:08:27.250 218 12606.10 168.62 54469.05 88888.00 2016-08-05 16:08:27.375 218 12606.10 168.62 54469.05 88888.00 2016-08-05 16:08:27.500 218 12606.12 168.62 54469.05 88888.00 2016-08-05 16:08:27.625 218 12606.12 168.62 54469.05 88888.00 2016-08-05 16:08:27.750 218 12606.20 168.62 54469.07 88888.00 2016-08-05 16:08:27.875 218 12606.23 168.60 54469.10 88888.00 2016-08-05 16:08:28.000 218 12606.23 168.57 54469.10 88888.00 2016-08-05 16:08:28.125 218 12606.27 168.57 54469.07 88888.00 2016-08-05 16:08:28.250 218 12606.27 168.55 54469.07 88888.00 2016-08-05 16:08:28.375 218 12606.33 168.53 54469.05 88888.00 2016-08-05 16:08:28.500 218 12606.38 168.53 54469.05 88888.00 2016-08-05 16:08:28.625 218 12606.42 168.53 54469.07 88888.00 2016-08-05 16:08:28.750 218 12606.42 168.50 54469.07 88888.00 2016-08-05 16:08:28.875 218 12606.40 168.50 54469.10 88888.00 2016-08-05 16:08:29.000 218 12606.40 168.47 54469.07 88888.00 2016-08-05 16:08:29.125 218 12606.42 168.45 54469.03 88888.00 2016-08-05 16:08:29.250 218 12606.42 168.45 54469.03 88888.00 2016-08-05 16:08:29.375 218 12606.48 168.43 54469.07 88888.00 2016-08-05 16:08:29.500 218 12606.50 168.45 54469.07 88888.00 2016-08-05 16:08:29.625 218 12606.50 168.45 54469.05 88888.00 2016-08-05 16:08:29.750 218 12606.52 168.45 54469.03 88888.00 2016-08-05 16:08:29.875 218 12606.55 168.43 54469.00 88888.00 2016-08-05 16:08:30.000 218 12606.58 168.40 54469.00 88888.00 2016-08-05 16:08:30.125 218 12606.58 168.38 54469.00 88888.00 2016-08-05 16:08:30.250 218 12606.55 168.35 54469.03 88888.00 2016-08-05 16:08:30.375 218 12606.60 168.38 54469.03 88888.00 2016-08-05 16:08:30.500 218 12606.62 168.30 54469.03 88888.00 2016-08-05 16:08:30.625 218 12606.70 168.28 54469.03 88888.00 2016-08-05 16:08:30.750 218 12606.73 168.28 54469.00 88888.00 2016-08-05 16:08:30.875 218 12606.70 168.28 54469.00 88888.00 2016-08-05 16:08:31.000 218 12606.70 168.28 54469.00 88888.00 2016-08-05 16:08:31.125 218 12606.77 168.25 54469.03 88888.00 2016-08-05 16:08:31.250 218 12606.83 168.22 54469.03 88888.00 2016-08-05 16:08:31.375 218 12606.90 168.22 54469.00 88888.00 2016-08-05 16:08:31.500 218 12606.88 168.22 54469.00 88888.00 2016-08-05 16:08:31.625 218 12606.85 168.18 54469.00 88888.00 2016-08-05 16:08:31.750 218 12606.85 168.15 54469.03 88888.00 2016-08-05 16:08:31.875 218 12606.83 168.12 54469.03 88888.00 2016-08-05 16:08:32.000 218 12606.85 168.15 54469.00 88888.00 2016-08-05 16:08:32.125 218 12606.92 168.12 54469.03 88888.00 2016-08-05 16:08:32.250 218 12606.98 168.10 54469.03 88888.00 2016-08-05 16:08:32.375 218 12607.02 168.07 54469.03 88888.00 2016-08-05 16:08:32.500 218 12607.10 168.07 54468.97 88888.00 2016-08-05 16:08:32.625 218 12607.10 168.07 54469.00 88888.00 2016-08-05 16:08:32.750 218 12607.10 168.03 54469.00 88888.00 2016-08-05 16:08:32.875 218 12607.10 168.00 54469.00 88888.00 2016-08-05 16:08:33.000 218 12607.12 168.03 54469.00 88888.00 2016-08-05 16:08:33.125 218 12607.12 167.97 54469.00 88888.00 2016-08-05 16:08:33.250 218 12607.10 167.95 54469.00 88888.00 2016-08-05 16:08:33.375 218 12607.15 167.93 54468.97 88888.00 2016-08-05 16:08:33.500 218 12607.10 167.93 54469.00 88888.00 2016-08-05 16:08:33.625 218 12607.15 167.93 54469.00 88888.00 2016-08-05 16:08:33.750 218 12607.17 167.90 54469.00 88888.00 2016-08-05 16:08:33.875 218 12607.25 167.85 54469.00 88888.00 2016-08-05 16:08:34.000 218 12607.30 167.85 54468.97 88888.00 2016-08-05 16:08:34.125 218 12607.38 167.82 54468.97 88888.00 2016-08-05 16:08:34.250 218 12607.38 167.85 54468.97 88888.00 2016-08-05 16:08:34.375 218 12607.38 167.82 54468.97 88888.00 2016-08-05 16:08:34.500 218 12607.30 167.80 54468.95 88888.00 2016-08-05 16:08:34.625 218 12607.30 167.78 54468.97 88888.00 2016-08-05 16:08:34.750 218 12607.40 167.78 54468.97 88888.00 2016-08-05 16:08:34.875 218 12607.45 167.75 54468.97 88888.00 2016-08-05 16:08:35.000 218 12607.48 167.75 54468.97 88888.00 2016-08-05 16:08:35.125 218 12607.52 167.70 54468.95 88888.00 2016-08-05 16:08:35.250 218 12607.50 167.68 54468.95 88888.00 2016-08-05 16:08:35.375 218 12607.55 167.65 54468.95 88888.00 2016-08-05 16:08:35.500 218 12607.55 167.65 54468.95 88888.00 2016-08-05 16:08:35.625 218 12607.58 167.65 54468.95 88888.00 2016-08-05 16:08:35.750 218 12607.58 167.65 54468.95 88888.00 2016-08-05 16:08:35.875 218 12607.60 167.60 54468.93 88888.00 2016-08-05 16:08:36.000 218 12607.62 167.57 54468.95 88888.00 2016-08-05 16:08:36.125 218 12607.73 167.57 54468.95 88888.00 2016-08-05 16:08:36.250 218 12607.73 167.55 54468.95 88888.00 2016-08-05 16:08:36.375 218 12607.67 167.55 54468.95 88888.00 2016-08-05 16:08:36.500 218 12607.62 167.53 54468.95 88888.00 2016-08-05 16:08:36.625 218 12607.73 167.53 54468.95 88888.00 2016-08-05 16:08:36.750 218 12607.80 167.50 54468.97 88888.00 2016-08-05 16:08:36.875 218 12607.83 167.50 54468.95 88888.00 2016-08-05 16:08:37.000 218 12607.83 167.47 54468.95 88888.00 2016-08-05 16:08:37.125 218 12607.88 167.47 54468.95 88888.00 2016-08-05 16:08:37.250 218 12607.77 167.43 54468.95 88888.00 2016-08-05 16:08:37.375 218 12607.75 167.43 54468.97 88888.00 2016-08-05 16:08:37.500 218 12607.80 167.40 54468.93 88888.00 2016-08-05 16:08:37.625 218 12607.77 167.35 54468.93 88888.00 2016-08-05 16:08:37.750 218 12607.80 167.38 54468.93 88888.00 2016-08-05 16:08:37.875 218 12607.73 167.35 54468.90 88888.00 2016-08-05 16:08:38.000 218 12607.75 167.32 54468.90 88888.00 2016-08-05 16:08:38.125 218 12607.75 167.30 54468.93 88888.00 2016-08-05 16:08:38.250 218 12607.73 167.28 54468.95 88888.00 2016-08-05 16:08:38.375 218 12607.80 167.25 54468.93 88888.00 2016-08-05 16:08:38.500 218 12607.80 167.22 54468.95 88888.00 2016-08-05 16:08:38.625 218 12607.83 167.20 54468.95 88888.00 2016-08-05 16:08:38.750 218 12607.80 167.20 54468.93 88888.00 2016-08-05 16:08:38.875 218 12607.83 167.22 54468.93 88888.00 2016-08-05 16:08:39.000 218 12607.90 167.18 54468.93 88888.00 2016-08-05 16:08:39.125 218 12607.85 167.15 54468.93 88888.00 2016-08-05 16:08:39.250 218 12607.83 167.15 54468.95 88888.00 2016-08-05 16:08:39.375 218 12607.92 167.15 54468.95 88888.00 2016-08-05 16:08:39.500 218 12607.98 167.12 54468.95 88888.00 2016-08-05 16:08:39.625 218 12607.98 167.07 54468.95 88888.00 2016-08-05 16:08:39.750 218 12608.00 167.07 54468.97 88888.00 2016-08-05 16:08:39.875 218 12607.98 167.07 54468.95 88888.00 2016-08-05 16:08:40.000 218 12608.00 167.05 54468.95 88888.00 2016-08-05 16:08:40.125 218 12608.08 167.00 54468.95 88888.00 2016-08-05 16:08:40.250 218 12608.10 167.00 54468.95 88888.00 2016-08-05 16:08:40.375 218 12608.08 167.00 54468.95 88888.00 2016-08-05 16:08:40.500 218 12608.02 167.00 54468.97 88888.00 2016-08-05 16:08:40.625 218 12608.05 166.97 54468.97 88888.00 2016-08-05 16:08:40.750 218 12608.10 166.90 54468.97 88888.00 2016-08-05 16:08:40.875 218 12608.12 166.88 54468.97 88888.00 2016-08-05 16:08:41.000 218 12608.10 166.85 54468.95 88888.00 2016-08-05 16:08:41.125 218 12608.12 166.82 54468.97 88888.00 2016-08-05 16:08:41.250 218 12608.10 166.82 54468.97 88888.00 2016-08-05 16:08:41.375 218 12608.12 166.82 54468.97 88888.00 2016-08-05 16:08:41.500 218 12608.08 166.80 54468.97 88888.00 2016-08-05 16:08:41.625 218 12608.08 166.78 54468.97 88888.00 2016-08-05 16:08:41.750 218 12608.10 166.80 54468.97 88888.00 2016-08-05 16:08:41.875 218 12608.10 166.78 54468.97 88888.00 2016-08-05 16:08:42.000 218 12608.08 166.72 54468.97 88888.00 2016-08-05 16:08:42.125 218 12608.08 166.72 54468.97 88888.00 2016-08-05 16:08:42.250 218 12608.10 166.70 54469.00 88888.00 2016-08-05 16:08:42.375 218 12608.12 166.68 54469.00 88888.00 2016-08-05 16:08:42.500 218 12608.15 166.60 54468.97 88888.00 2016-08-05 16:08:42.625 218 12608.17 166.60 54469.00 88888.00 2016-08-05 16:08:42.750 218 12608.15 166.60 54468.97 88888.00 2016-08-05 16:08:42.875 218 12608.15 166.60 54468.97 88888.00 2016-08-05 16:08:43.000 218 12608.12 166.57 54469.00 88888.00 2016-08-05 16:08:43.125 218 12608.10 166.57 54469.03 88888.00 2016-08-05 16:08:43.250 218 12608.10 166.53 54469.03 88888.00 2016-08-05 16:08:43.375 218 12608.12 166.53 54469.00 88888.00 2016-08-05 16:08:43.500 218 12608.12 166.57 54469.00 88888.00 2016-08-05 16:08:43.625 218 12608.17 166.55 54469.03 88888.00 2016-08-05 16:08:43.750 218 12608.20 166.53 54469.03 88888.00 2016-08-05 16:08:43.875 218 12608.12 166.50 54469.03 88888.00 2016-08-05 16:08:44.000 218 12608.12 166.47 54469.03 88888.00 2016-08-05 16:08:44.125 218 12608.12 166.50 54469.05 88888.00 2016-08-05 16:08:44.250 218 12608.12 166.45 54469.05 88888.00 2016-08-05 16:08:44.375 218 12608.20 166.43 54469.03 88888.00 2016-08-05 16:08:44.500 218 12608.20 166.43 54469.00 88888.00 2016-08-05 16:08:44.625 218 12608.20 166.43 54469.00 88888.00 2016-08-05 16:08:44.750 218 12608.20 166.43 54469.03 88888.00 2016-08-05 16:08:44.875 218 12608.15 166.43 54469.03 88888.00 2016-08-05 16:08:45.000 218 12608.20 166.40 54469.03 88888.00 2016-08-05 16:08:45.125 218 12608.23 166.38 54469.05 88888.00 2016-08-05 16:08:45.250 218 12608.20 166.32 54469.05 88888.00 2016-08-05 16:08:45.375 218 12608.23 166.32 54469.05 88888.00 2016-08-05 16:08:45.500 218 12608.23 166.35 54469.07 88888.00 2016-08-05 16:08:45.625 218 12608.17 166.35 54469.07 88888.00 2016-08-05 16:08:45.750 218 12608.20 166.32 54469.10 88888.00 2016-08-05 16:08:45.875 218 12608.23 166.28 54469.10 88888.00 2016-08-05 16:08:46.000 218 12608.25 166.28 54469.05 88888.00 2016-08-05 16:08:46.125 218 12608.17 166.22 54469.05 88888.00 2016-08-05 16:08:46.250 218 12608.10 166.20 54469.10 88888.00 2016-08-05 16:08:46.375 218 12608.15 166.22 54469.12 88888.00 2016-08-05 16:08:46.500 218 12608.20 166.20 54469.12 88888.00 2016-08-05 16:08:46.625 218 12608.15 166.18 54469.10 88888.00 2016-08-05 16:08:46.750 218 12608.12 166.18 54469.10 88888.00 2016-08-05 16:08:46.875 218 12608.17 166.15 54469.12 88888.00 2016-08-05 16:08:47.000 218 12608.23 166.12 54469.12 88888.00 2016-08-05 16:08:47.125 218 12608.23 166.12 54469.12 88888.00 2016-08-05 16:08:47.250 218 12608.20 166.12 54469.15 88888.00 2016-08-05 16:08:47.375 218 12608.23 166.10 54469.12 88888.00 2016-08-05 16:08:47.500 218 12608.20 166.05 54469.12 88888.00 2016-08-05 16:08:47.625 218 12608.23 166.03 54469.10 88888.00 2016-08-05 16:08:47.750 218 12608.23 166.03 54469.12 88888.00 2016-08-05 16:08:47.875 218 12608.17 166.00 54469.15 88888.00 2016-08-05 16:08:48.000 218 12608.17 165.97 54469.18 88888.00 2016-08-05 16:08:48.125 218 12608.17 165.97 54469.15 88888.00 2016-08-05 16:08:48.250 218 12608.15 165.93 54469.18 88888.00 2016-08-05 16:08:48.375 218 12608.17 165.90 54469.18 88888.00 2016-08-05 16:08:48.500 218 12608.23 165.95 54469.18 88888.00 2016-08-05 16:08:48.625 218 12608.20 165.95 54469.18 88888.00 2016-08-05 16:08:48.750 218 12608.12 165.90 54469.15 88888.00 2016-08-05 16:08:48.875 218 12608.12 165.88 54469.18 88888.00 2016-08-05 16:08:49.000 218 12608.17 165.88 54469.20 88888.00 2016-08-05 16:08:49.125 218 12608.25 165.85 54469.22 88888.00 2016-08-05 16:08:49.250 218 12608.23 165.80 54469.22 88888.00 2016-08-05 16:08:49.375 218 12608.20 165.80 54469.20 88888.00 2016-08-05 16:08:49.500 218 12608.17 165.78 54469.20 88888.00 2016-08-05 16:08:49.625 218 12608.17 165.72 54469.22 88888.00 2016-08-05 16:08:49.750 218 12608.15 165.70 54469.22 88888.00 2016-08-05 16:08:49.875 218 12608.12 165.68 54469.22 88888.00 2016-08-05 16:08:50.000 218 12608.12 165.68 54469.20 88888.00 2016-08-05 16:08:50.125 218 12608.12 165.68 54469.22 88888.00 2016-08-05 16:08:50.250 218 12608.08 165.65 54469.25 88888.00 2016-08-05 16:08:50.375 218 12608.08 165.62 54469.22 88888.00 2016-08-05 16:08:50.500 218 12608.10 165.60 54469.22 88888.00 2016-08-05 16:08:50.625 218 12608.17 165.60 54469.22 88888.00 2016-08-05 16:08:50.750 218 12608.23 165.60 54469.25 88888.00 2016-08-05 16:08:50.875 218 12608.27 165.57 54469.25 88888.00 2016-08-05 16:08:51.000 218 12608.30 165.55 54469.25 88888.00 2016-08-05 16:08:51.125 218 12608.25 165.53 54469.25 88888.00 2016-08-05 16:08:51.250 218 12608.15 165.50 54469.30 88888.00 2016-08-05 16:08:51.375 218 12608.15 165.50 54469.28 88888.00 2016-08-05 16:08:51.500 218 12608.17 165.47 54469.30 88888.00 2016-08-05 16:08:51.625 218 12608.20 165.45 54469.30 88888.00 2016-08-05 16:08:51.750 218 12608.23 165.43 54469.30 88888.00 2016-08-05 16:08:51.875 218 12608.20 165.40 54469.30 88888.00 2016-08-05 16:08:52.000 218 12608.23 165.35 54469.30 88888.00 2016-08-05 16:08:52.125 218 12608.23 165.35 54469.30 88888.00 2016-08-05 16:08:52.250 218 12608.20 165.32 54469.30 88888.00 2016-08-05 16:08:52.375 218 12608.23 165.32 54469.32 88888.00 2016-08-05 16:08:52.500 218 12608.27 165.32 54469.30 88888.00 2016-08-05 16:08:52.625 218 12608.27 165.28 54469.32 88888.00 2016-08-05 16:08:52.750 218 12608.30 165.22 54469.32 88888.00 2016-08-05 16:08:52.875 218 12608.27 165.22 54469.32 88888.00 2016-08-05 16:08:53.000 218 12608.20 165.20 54469.32 88888.00 2016-08-05 16:08:53.125 218 12608.17 165.20 54469.32 88888.00 2016-08-05 16:08:53.250 218 12608.12 165.15 54469.35 88888.00 2016-08-05 16:08:53.375 218 12608.17 165.15 54469.35 88888.00 2016-08-05 16:08:53.500 218 12608.20 165.10 54469.38 88888.00 2016-08-05 16:08:53.625 218 12608.20 165.05 54469.38 88888.00 2016-08-05 16:08:53.750 218 12608.25 165.00 54469.35 88888.00 2016-08-05 16:08:53.875 218 12608.27 165.00 54469.38 88888.00 2016-08-05 16:08:54.000 218 12608.30 165.00 54469.38 88888.00 2016-08-05 16:08:54.125 218 12608.35 164.95 54469.38 88888.00 2016-08-05 16:08:54.250 218 12608.35 164.93 54469.40 88888.00 2016-08-05 16:08:54.375 218 12608.35 164.93 54469.43 88888.00 2016-08-05 16:08:54.500 218 12608.35 164.90 54469.43 88888.00 2016-08-05 16:08:54.625 218 12608.38 164.88 54469.40 88888.00 2016-08-05 16:08:54.750 218 12608.30 164.85 54469.38 88888.00 2016-08-05 16:08:54.875 218 12608.30 164.82 54469.43 88888.00 2016-08-05 16:08:55.000 218 12608.33 164.80 54469.43 88888.00 2016-08-05 16:08:55.125 218 12608.38 164.78 54469.43 88888.00 2016-08-05 16:08:55.250 218 12608.38 164.75 54469.43 88888.00 2016-08-05 16:08:55.375 218 12608.42 164.72 54469.45 88888.00 2016-08-05 16:08:55.500 218 12608.45 164.70 54469.47 88888.00 2016-08-05 16:08:55.625 218 12608.42 164.68 54469.47 88888.00 2016-08-05 16:08:55.750 218 12608.42 164.65 54469.45 88888.00 2016-08-05 16:08:55.875 218 12608.52 164.57 54469.43 88888.00 2016-08-05 16:08:56.000 218 12608.60 164.55 54469.43 88888.00 2016-08-05 16:08:56.125 218 12608.58 164.57 54469.45 88888.00 2016-08-05 16:08:56.250 218 12608.58 164.53 54469.45 88888.00 2016-08-05 16:08:56.375 218 12608.62 164.47 54469.45 88888.00 2016-08-05 16:08:56.500 218 12608.65 164.45 54469.47 88888.00 2016-08-05 16:08:56.625 218 12608.65 164.45 54469.47 88888.00 2016-08-05 16:08:56.750 218 12608.62 164.40 54469.45 88888.00 2016-08-05 16:08:56.875 218 12608.55 164.38 54469.47 88888.00 2016-08-05 16:08:57.000 218 12608.60 164.35 54469.45 88888.00 2016-08-05 16:08:57.125 218 12608.60 164.30 54469.47 88888.00 2016-08-05 16:08:57.250 218 12608.60 164.25 54469.45 88888.00 2016-08-05 16:08:57.375 218 12608.62 164.22 54469.45 88888.00 2016-08-05 16:08:57.500 218 12608.60 164.18 54469.47 88888.00 2016-08-05 16:08:57.625 218 12608.60 164.15 54469.47 88888.00 2016-08-05 16:08:57.750 218 12608.70 164.12 54469.47 88888.00 2016-08-05 16:08:57.875 218 12608.80 164.07 54469.47 88888.00 2016-08-05 16:08:58.000 218 12608.77 164.07 54469.50 88888.00 2016-08-05 16:08:58.125 218 12608.70 164.03 54469.47 88888.00 2016-08-05 16:08:58.250 218 12608.67 164.00 54469.50 88888.00 2016-08-05 16:08:58.375 218 12608.75 163.97 54469.47 88888.00 2016-08-05 16:08:58.500 218 12608.85 163.95 54469.47 88888.00 2016-08-05 16:08:58.625 218 12608.92 163.93 54469.47 88888.00 2016-08-05 16:08:58.750 218 12608.95 163.93 54469.50 88888.00 2016-08-05 16:08:58.875 218 12608.92 163.90 54469.50 88888.00 2016-08-05 16:08:59.000 218 12608.92 163.88 54469.50 88888.00 2016-08-05 16:08:59.125 218 12608.98 163.82 54469.50 88888.00 2016-08-05 16:08:59.250 218 12609.02 163.80 54469.53 88888.00 2016-08-05 16:08:59.375 218 12609.02 163.80 54469.53 88888.00 2016-08-05 16:08:59.500 218 12609.00 163.75 54469.53 88888.00 2016-08-05 16:08:59.625 218 12608.98 163.70 54469.50 88888.00 2016-08-05 16:08:59.750 218 12609.05 163.68 54469.50 88888.00 2016-08-05 16:08:59.875 218 12609.08 163.65 54469.47 88888.00 2016-08-05 16:09:00.000 218 12609.12 163.62 54469.47 88888.00 2016-08-05 16:09:00.125 218 12609.10 163.62 54469.50 88888.00 2016-08-05 16:09:00.250 218 12609.10 163.57 54469.50 88888.00 2016-08-05 16:09:00.375 218 12609.17 163.57 54469.53 88888.00 2016-08-05 16:09:00.500 218 12609.17 163.55 54469.53 88888.00 2016-08-05 16:09:00.625 218 12609.17 163.50 54469.53 88888.00 2016-08-05 16:09:00.750 218 12609.12 163.47 54469.50 88888.00 2016-08-05 16:09:00.875 218 12609.17 163.47 54469.50 88888.00 2016-08-05 16:09:01.000 218 12609.25 163.45 54469.47 88888.00 2016-08-05 16:09:01.125 218 12609.30 163.40 54469.50 88888.00 2016-08-05 16:09:01.250 218 12609.25 163.38 54469.53 88888.00 2016-08-05 16:09:01.375 218 12609.27 163.35 54469.53 88888.00 2016-08-05 16:09:01.500 218 12609.30 163.30 54469.50 88888.00 2016-08-05 16:09:01.625 218 12609.30 163.30 54469.50 88888.00 2016-08-05 16:09:01.750 218 12609.33 163.30 54469.50 88888.00 2016-08-05 16:09:01.875 218 12609.30 163.28 54469.47 88888.00 2016-08-05 16:09:02.000 218 12609.33 163.22 54469.47 88888.00 2016-08-05 16:09:02.125 218 12609.30 163.20 54469.50 88888.00 2016-08-05 16:09:02.250 218 12609.30 163.20 54469.53 88888.00 2016-08-05 16:09:02.375 218 12609.38 163.18 54469.53 88888.00 2016-08-05 16:09:02.500 218 12609.33 163.15 54469.53 88888.00 2016-08-05 16:09:02.625 218 12609.35 163.15 54469.53 88888.00 2016-08-05 16:09:02.750 218 12609.38 163.10 54469.53 88888.00 2016-08-05 16:09:02.875 218 12609.35 163.07 54469.53 88888.00 2016-08-05 16:09:03.000 218 12609.35 163.05 54469.53 88888.00 2016-08-05 16:09:03.125 218 12609.40 163.03 54469.55 88888.00 2016-08-05 16:09:03.250 218 12609.35 163.00 54469.55 88888.00 2016-08-05 16:09:03.375 218 12609.38 163.00 54469.55 88888.00 2016-08-05 16:09:03.500 218 12609.35 162.97 54469.55 88888.00 2016-08-05 16:09:03.625 218 12609.33 162.93 54469.55 88888.00 2016-08-05 16:09:03.750 218 12609.33 162.93 54469.57 88888.00 2016-08-05 16:09:03.875 218 12609.40 162.93 54469.57 88888.00 2016-08-05 16:09:04.000 218 12609.48 162.88 54469.57 88888.00 2016-08-05 16:09:04.125 218 12609.48 162.88 54469.57 88888.00 2016-08-05 16:09:04.250 218 12609.45 162.80 54469.55 88888.00 2016-08-05 16:09:04.375 218 12609.48 162.82 54469.55 88888.00 2016-08-05 16:09:04.500 218 12609.45 162.78 54469.57 88888.00 2016-08-05 16:09:04.625 218 12609.48 162.75 54469.57 88888.00 2016-08-05 16:09:04.750 218 12609.50 162.72 54469.55 88888.00 2016-08-05 16:09:04.875 218 12609.52 162.72 54469.57 88888.00 2016-08-05 16:09:05.000 218 12609.52 162.68 54469.57 88888.00 2016-08-05 16:09:05.125 218 12609.45 162.65 54469.57 88888.00 2016-08-05 16:09:05.250 218 12609.42 162.62 54469.55 88888.00 2016-08-05 16:09:05.375 218 12609.52 162.62 54469.55 88888.00 2016-08-05 16:09:05.500 218 12609.52 162.60 54469.55 88888.00 2016-08-05 16:09:05.625 218 12609.50 162.60 54469.57 88888.00 2016-08-05 16:09:05.750 218 12609.45 162.60 54469.55 88888.00 2016-08-05 16:09:05.875 218 12609.48 162.57 54469.55 88888.00 2016-08-05 16:09:06.000 218 12609.48 162.55 54469.57 88888.00 2016-08-05 16:09:06.125 218 12609.42 162.50 54469.57 88888.00 2016-08-05 16:09:06.250 218 12609.40 162.45 54469.60 88888.00 2016-08-05 16:09:06.375 218 12609.45 162.47 54469.62 88888.00 2016-08-05 16:09:06.500 218 12609.45 162.43 54469.62 88888.00 2016-08-05 16:09:06.625 218 12609.48 162.40 54469.62 88888.00 2016-08-05 16:09:06.750 218 12609.45 162.40 54469.62 88888.00 2016-08-05 16:09:06.875 218 12609.45 162.40 54469.62 88888.00 2016-08-05 16:09:07.000 218 12609.48 162.38 54469.62 88888.00 2016-08-05 16:09:07.125 218 12609.50 162.38 54469.65 88888.00 2016-08-05 16:09:07.250 218 12609.40 162.32 54469.68 88888.00 2016-08-05 16:09:07.375 218 12609.42 162.32 54469.65 88888.00 2016-08-05 16:09:07.500 218 12609.45 162.32 54469.68 88888.00 2016-08-05 16:09:07.625 218 12609.48 162.30 54469.68 88888.00 2016-08-05 16:09:07.750 218 12609.48 162.25 54469.65 88888.00 2016-08-05 16:09:07.875 218 12609.48 162.22 54469.68 88888.00 2016-08-05 16:09:08.000 218 12609.48 162.20 54469.62 88888.00 2016-08-05 16:09:08.125 218 12609.48 162.20 54469.65 88888.00 2016-08-05 16:09:08.250 218 12609.40 162.15 54469.70 88888.00 2016-08-05 16:09:08.375 218 12609.40 162.15 54469.68 88888.00 2016-08-05 16:09:08.500 218 12609.40 162.15 54469.68 88888.00 2016-08-05 16:09:08.625 218 12609.38 162.15 54469.68 88888.00 2016-08-05 16:09:08.750 218 12609.33 162.15 54469.70 88888.00 2016-08-05 16:09:08.875 218 12609.30 162.10 54469.70 88888.00 2016-08-05 16:09:09.000 218 12609.27 162.07 54469.68 88888.00 2016-08-05 16:09:09.125 218 12609.25 162.05 54469.70 88888.00 2016-08-05 16:09:09.250 218 12609.23 162.03 54469.70 88888.00 2016-08-05 16:09:09.375 218 12609.27 162.03 54469.70 88888.00 2016-08-05 16:09:09.500 218 12609.25 161.95 54469.70 88888.00 2016-08-05 16:09:09.625 218 12609.23 161.93 54469.70 88888.00 2016-08-05 16:09:09.750 218 12609.23 161.93 54469.75 88888.00 2016-08-05 16:09:09.875 218 12609.23 161.93 54469.75 88888.00 2016-08-05 16:09:10.000 218 12609.25 161.90 54469.72 88888.00 2016-08-05 16:09:10.125 218 12609.23 161.88 54469.72 88888.00 2016-08-05 16:09:10.250 218 12609.20 161.85 54469.75 88888.00 2016-08-05 16:09:10.375 218 12609.25 161.82 54469.78 88888.00 2016-08-05 16:09:10.500 218 12609.20 161.82 54469.78 88888.00 2016-08-05 16:09:10.625 218 12609.15 161.78 54469.78 88888.00 2016-08-05 16:09:10.750 218 12609.15 161.75 54469.75 88888.00 2016-08-05 16:09:10.875 218 12609.17 161.72 54469.75 88888.00 2016-08-05 16:09:11.000 218 12609.15 161.70 54469.78 88888.00 2016-08-05 16:09:11.125 218 12609.12 161.68 54469.80 88888.00 2016-08-05 16:09:11.250 218 12609.08 161.68 54469.80 88888.00 2016-08-05 16:09:11.375 218 12609.10 161.68 54469.80 88888.00 2016-08-05 16:09:11.500 218 12609.05 161.65 54469.80 88888.00 2016-08-05 16:09:11.625 218 12609.00 161.62 54469.82 88888.00 2016-08-05 16:09:11.750 218 12608.98 161.60 54469.80 88888.00 2016-08-05 16:09:11.875 218 12608.95 161.57 54469.80 88888.00 2016-08-05 16:09:12.000 218 12608.98 161.55 54469.80 88888.00 2016-08-05 16:09:12.125 218 12608.95 161.55 54469.82 88888.00 2016-08-05 16:09:12.250 218 12608.92 161.50 54469.85 88888.00 2016-08-05 16:09:12.375 218 12609.02 161.47 54469.88 88888.00 2016-08-05 16:09:12.500 218 12609.00 161.45 54469.85 88888.00 2016-08-05 16:09:12.625 218 12609.02 161.45 54469.88 88888.00 2016-08-05 16:09:12.750 218 12609.02 161.43 54469.88 88888.00 2016-08-05 16:09:12.875 218 12609.00 161.43 54469.88 88888.00 2016-08-05 16:09:13.000 218 12609.05 161.40 54469.85 88888.00 2016-08-05 16:09:13.125 218 12609.02 161.40 54469.88 88888.00 2016-08-05 16:09:13.250 218 12608.98 161.38 54469.85 88888.00 2016-08-05 16:09:13.375 218 12609.00 161.32 54469.85 88888.00 2016-08-05 16:09:13.500 218 12608.98 161.30 54469.82 88888.00 2016-08-05 16:09:13.625 218 12608.95 161.28 54469.85 88888.00 2016-08-05 16:09:13.750 218 12608.92 161.28 54469.85 88888.00 2016-08-05 16:09:13.875 218 12608.92 161.28 54469.90 88888.00 2016-08-05 16:09:14.000 218 12608.95 161.25 54469.88 88888.00 2016-08-05 16:09:14.125 218 12608.90 161.22 54469.90 88888.00 2016-08-05 16:09:14.250 218 12608.80 161.12 54469.88 88888.00 2016-08-05 16:09:14.375 218 12608.83 161.12 54469.90 88888.00 2016-08-05 16:09:14.500 218 12608.83 161.12 54469.90 88888.00 2016-08-05 16:09:14.625 218 12608.83 161.12 54469.88 88888.00 2016-08-05 16:09:14.750 218 12608.83 161.07 54469.90 88888.00 2016-08-05 16:09:14.875 218 12608.75 161.05 54469.90 88888.00 2016-08-05 16:09:15.000 218 12608.73 161.10 54469.88 88888.00 2016-08-05 16:09:15.125 218 12608.70 161.07 54469.90 88888.00 2016-08-05 16:09:15.250 218 12608.70 161.03 54469.90 88888.00 2016-08-05 16:09:15.375 218 12608.75 161.03 54469.93 88888.00 2016-08-05 16:09:15.500 218 12608.77 161.00 54469.93 88888.00 2016-08-05 16:09:15.625 218 12608.73 160.95 54469.93 88888.00 2016-08-05 16:09:15.750 218 12608.70 160.93 54469.93 88888.00 2016-08-05 16:09:15.875 218 12608.65 160.90 54469.95 88888.00 2016-08-05 16:09:16.000 218 12608.62 160.90 54469.95 88888.00 2016-08-05 16:09:16.125 218 12608.60 160.90 54469.95 88888.00 2016-08-05 16:09:16.250 218 12608.52 160.85 54469.97 88888.00 2016-08-05 16:09:16.375 218 12608.58 160.82 54470.00 88888.00 2016-08-05 16:09:16.500 218 12608.60 160.82 54469.97 88888.00 2016-08-05 16:09:16.625 218 12608.58 160.82 54469.97 88888.00 2016-08-05 16:09:16.750 218 12608.55 160.82 54469.97 88888.00 2016-08-05 16:09:16.875 218 12608.55 160.80 54470.00 88888.00 2016-08-05 16:09:17.000 218 12608.58 160.75 54469.97 88888.00 2016-08-05 16:09:17.125 218 12608.52 160.72 54470.00 88888.00 2016-08-05 16:09:17.250 218 12608.48 160.72 54470.03 88888.00 2016-08-05 16:09:17.375 218 12608.50 160.72 54470.05 88888.00 2016-08-05 16:09:17.500 218 12608.52 160.70 54470.03 88888.00 2016-08-05 16:09:17.625 218 12608.50 160.68 54470.05 88888.00 2016-08-05 16:09:17.750 218 12608.50 160.65 54470.05 88888.00 2016-08-05 16:09:17.875 218 12608.50 160.62 54470.05 88888.00 2016-08-05 16:09:18.000 218 12608.58 160.60 54470.05 88888.00 2016-08-05 16:09:18.125 218 12608.60 160.57 54470.05 88888.00 2016-08-05 16:09:18.250 218 12608.52 160.55 54470.07 88888.00 2016-08-05 16:09:18.375 218 12608.48 160.55 54470.07 88888.00 2016-08-05 16:09:18.500 218 12608.42 160.53 54470.05 88888.00 2016-08-05 16:09:18.625 218 12608.45 160.47 54470.05 88888.00 2016-08-05 16:09:18.750 218 12608.50 160.43 54470.07 88888.00 2016-08-05 16:09:18.875 218 12608.42 160.40 54470.05 88888.00 2016-08-05 16:09:19.000 218 12608.40 160.40 54470.05 88888.00 2016-08-05 16:09:19.125 218 12608.38 160.38 54470.07 88888.00 2016-08-05 16:09:19.250 218 12608.33 160.35 54470.07 88888.00 2016-08-05 16:09:19.375 218 12608.35 160.38 54470.07 88888.00 2016-08-05 16:09:19.500 218 12608.38 160.38 54470.07 88888.00 2016-08-05 16:09:19.625 218 12608.33 160.38 54470.10 88888.00 2016-08-05 16:09:19.750 218 12608.25 160.30 54470.10 88888.00 2016-08-05 16:09:19.875 218 12608.20 160.30 54470.12 88888.00 2016-08-05 16:09:20.000 218 12608.20 160.30 54470.12 88888.00 2016-08-05 16:09:20.125 218 12608.27 160.30 54470.12 88888.00 2016-08-05 16:09:20.250 218 12608.30 160.22 54470.12 88888.00 2016-08-05 16:09:20.375 218 12608.30 160.22 54470.12 88888.00 2016-08-05 16:09:20.500 218 12608.30 160.20 54470.12 88888.00 2016-08-05 16:09:20.625 218 12608.33 160.20 54470.15 88888.00 2016-08-05 16:09:20.750 218 12608.30 160.20 54470.15 88888.00 2016-08-05 16:09:20.875 218 12608.27 160.18 54470.12 88888.00 2016-08-05 16:09:21.000 218 12608.20 160.10 54470.10 88888.00 2016-08-05 16:09:21.125 218 12608.17 160.05 54470.12 88888.00 2016-08-05 16:09:21.250 218 12608.15 160.05 54470.15 88888.00 2016-08-05 16:09:21.375 218 12608.20 160.05 54470.15 88888.00 2016-08-05 16:09:21.500 218 12608.17 160.05 54470.12 88888.00 2016-08-05 16:09:21.625 218 12608.15 160.05 54470.15 88888.00 2016-08-05 16:09:21.750 218 12608.17 160.05 54470.18 88888.00 2016-08-05 16:09:21.875 218 12608.23 160.03 54470.18 88888.00 2016-08-05 16:09:22.000 218 12608.23 160.00 54470.18 88888.00 2016-08-05 16:09:22.125 218 12608.23 159.97 54470.18 88888.00 2016-08-05 16:09:22.250 218 12608.20 159.95 54470.15 88888.00 2016-08-05 16:09:22.375 218 12608.25 159.90 54470.15 88888.00 2016-08-05 16:09:22.500 218 12608.20 159.93 54470.15 88888.00 2016-08-05 16:09:22.625 218 12608.20 159.93 54470.18 88888.00 2016-08-05 16:09:22.750 218 12608.15 159.90 54470.18 88888.00 2016-08-05 16:09:22.875 218 12608.12 159.88 54470.20 88888.00 2016-08-05 16:09:23.000 218 12608.12 159.90 54470.18 88888.00 2016-08-05 16:09:23.125 218 12608.10 159.88 54470.18 88888.00 2016-08-05 16:09:23.250 218 12608.05 159.85 54470.20 88888.00 2016-08-05 16:09:23.375 218 12608.08 159.82 54470.20 88888.00 2016-08-05 16:09:23.500 218 12608.12 159.80 54470.20 88888.00 2016-08-05 16:09:23.625 218 12608.12 159.80 54470.20 88888.00 2016-08-05 16:09:23.750 218 12608.10 159.80 54470.20 88888.00 2016-08-05 16:09:23.875 218 12608.08 159.75 54470.20 88888.00 2016-08-05 16:09:24.000 218 12608.12 159.72 54470.20 88888.00 2016-08-05 16:09:24.125 218 12608.15 159.70 54470.20 88888.00 2016-08-05 16:09:24.250 218 12608.10 159.62 54470.25 88888.00 2016-08-05 16:09:24.375 218 12608.10 159.60 54470.28 88888.00 2016-08-05 16:09:24.500 218 12608.08 159.62 54470.25 88888.00 2016-08-05 16:09:24.625 218 12608.12 159.60 54470.28 88888.00 2016-08-05 16:09:24.750 218 12608.17 159.62 54470.25 88888.00 2016-08-05 16:09:24.875 218 12608.10 159.57 54470.25 88888.00 2016-08-05 16:09:25.000 218 12608.08 159.55 54470.22 88888.00 2016-08-05 16:09:25.125 218 12608.02 159.50 54470.22 88888.00 2016-08-05 16:09:25.250 218 12607.98 159.47 54470.25 88888.00 2016-08-05 16:09:25.375 218 12607.98 159.50 54470.25 88888.00 2016-08-05 16:09:25.500 218 12607.98 159.50 54470.25 88888.00 2016-08-05 16:09:25.625 218 12608.00 159.50 54470.25 88888.00 2016-08-05 16:09:25.750 218 12608.00 159.47 54470.28 88888.00 2016-08-05 16:09:25.875 218 12608.00 159.45 54470.22 88888.00 2016-08-05 16:09:26.000 218 12608.00 159.43 54470.25 88888.00 2016-08-05 16:09:26.125 218 12607.98 159.43 54470.30 88888.00 2016-08-05 16:09:26.250 218 12607.90 159.38 54470.30 88888.00 2016-08-05 16:09:26.375 218 12607.98 159.38 54470.30 88888.00 2016-08-05 16:09:26.500 218 12607.98 159.38 54470.30 88888.00 2016-08-05 16:09:26.625 218 12607.98 159.35 54470.30 88888.00 2016-08-05 16:09:26.750 218 12607.98 159.35 54470.28 88888.00 2016-08-05 16:09:26.875 218 12607.98 159.32 54470.28 88888.00 2016-08-05 16:09:27.000 218 12608.02 159.32 54470.28 88888.00 2016-08-05 16:09:27.125 218 12608.02 159.28 54470.30 88888.00 2016-08-05 16:09:27.250 218 12607.95 159.25 54470.30 88888.00 2016-08-05 16:09:27.375 218 12607.95 159.22 54470.30 88888.00 2016-08-05 16:09:27.500 218 12607.92 159.22 54470.30 88888.00 2016-08-05 16:09:27.625 218 12607.92 159.22 54470.30 88888.00 2016-08-05 16:09:27.750 218 12607.95 159.22 54470.30 88888.00 2016-08-05 16:09:27.875 218 12607.95 159.20 54470.32 88888.00 2016-08-05 16:09:28.000 218 12607.98 159.18 54470.30 88888.00 2016-08-05 16:09:28.125 218 12607.92 159.15 54470.30 88888.00 2016-08-05 16:09:28.250 218 12607.80 159.12 54470.28 88888.00 2016-08-05 16:09:28.375 218 12607.85 159.12 54470.28 88888.00 2016-08-05 16:09:28.500 218 12607.88 159.15 54470.30 88888.00 2016-08-05 16:09:28.625 218 12607.90 159.12 54470.32 88888.00 2016-08-05 16:09:28.750 218 12607.90 159.10 54470.32 88888.00 2016-08-05 16:09:28.875 218 12607.90 159.07 54470.30 88888.00 2016-08-05 16:09:29.000 218 12607.90 159.07 54470.32 88888.00 2016-08-05 16:09:29.125 218 12607.85 159.03 54470.35 88888.00 2016-08-05 16:09:29.250 218 12607.75 158.97 54470.32 88888.00 2016-08-05 16:09:29.375 218 12607.83 159.03 54470.32 88888.00 2016-08-05 16:09:29.500 218 12607.88 159.03 54470.30 88888.00 2016-08-05 16:09:29.625 218 12607.85 159.00 54470.32 88888.00 2016-08-05 16:09:29.750 218 12607.83 158.97 54470.32 88888.00 2016-08-05 16:09:29.875 218 12607.75 158.95 54470.32 88888.00 2016-08-05 16:09:30.000 218 12607.73 158.95 54470.35 88888.00 2016-08-05 16:09:30.125 218 12607.73 158.93 54470.35 88888.00 2016-08-05 16:09:30.250 218 12607.75 158.90 54470.32 88888.00 2016-08-05 16:09:30.375 218 12607.80 158.88 54470.32 88888.00 2016-08-05 16:09:30.500 218 12607.73 158.88 54470.32 88888.00 2016-08-05 16:09:30.625 218 12607.67 158.82 54470.35 88888.00 2016-08-05 16:09:30.750 218 12607.67 158.80 54470.35 88888.00 2016-08-05 16:09:30.875 218 12607.73 158.80 54470.32 88888.00 2016-08-05 16:09:31.000 218 12607.70 158.78 54470.32 88888.00 2016-08-05 16:09:31.125 218 12607.70 158.75 54470.35 88888.00 2016-08-05 16:09:31.250 218 12607.62 158.72 54470.32 88888.00 2016-08-05 16:09:31.375 218 12607.62 158.72 54470.35 88888.00 2016-08-05 16:09:31.500 218 12607.65 158.68 54470.32 88888.00 2016-08-05 16:09:31.625 218 12607.67 158.70 54470.32 88888.00 2016-08-05 16:09:31.750 218 12607.62 158.70 54470.32 88888.00 2016-08-05 16:09:31.875 218 12607.60 158.70 54470.32 88888.00 2016-08-05 16:09:32.000 218 12607.58 158.68 54470.35 88888.00 2016-08-05 16:09:32.125 218 12607.52 158.60 54470.35 88888.00 2016-08-05 16:09:32.250 218 12607.52 158.57 54470.32 88888.00 2016-08-05 16:09:32.375 218 12607.60 158.57 54470.35 88888.00 2016-08-05 16:09:32.500 218 12607.58 158.57 54470.32 88888.00 2016-08-05 16:09:32.625 218 12607.52 158.55 54470.35 88888.00 2016-08-05 16:09:32.750 218 12607.52 158.55 54470.35 88888.00 2016-08-05 16:09:32.875 218 12607.52 158.55 54470.32 88888.00 2016-08-05 16:09:33.000 218 12607.60 158.53 54470.35 88888.00 2016-08-05 16:09:33.125 218 12607.55 158.45 54470.35 88888.00 2016-08-05 16:09:33.250 218 12607.48 158.45 54470.35 88888.00 2016-08-05 16:09:33.375 218 12607.48 158.45 54470.35 88888.00 2016-08-05 16:09:33.500 218 12607.50 158.43 54470.35 88888.00 2016-08-05 16:09:33.625 218 12607.52 158.40 54470.38 88888.00 2016-08-05 16:09:33.750 218 12607.45 158.38 54470.32 88888.00 2016-08-05 16:09:33.875 218 12607.45 158.40 54470.32 88888.00 2016-08-05 16:09:34.000 218 12607.45 158.38 54470.38 88888.00 2016-08-05 16:09:34.125 218 12607.42 158.38 54470.38 88888.00 2016-08-05 16:09:34.250 218 12607.40 158.38 54470.35 88888.00 2016-08-05 16:09:34.375 218 12607.38 158.38 54470.38 88888.00 2016-08-05 16:09:34.500 218 12607.38 158.38 54470.38 88888.00 2016-08-05 16:09:34.625 218 12607.38 158.35 54470.38 88888.00 2016-08-05 16:09:34.750 218 12607.33 158.32 54470.35 88888.00 2016-08-05 16:09:34.875 218 12607.33 158.35 54470.35 88888.00 2016-08-05 16:09:35.000 218 12607.30 158.35 54470.35 88888.00 2016-08-05 16:09:35.125 218 12607.27 158.32 54470.35 88888.00 2016-08-05 16:09:35.250 218 12607.27 158.30 54470.35 88888.00 2016-08-05 16:09:35.375 218 12607.25 158.30 54470.38 88888.00 2016-08-05 16:09:35.500 218 12607.23 158.28 54470.40 88888.00 2016-08-05 16:09:35.625 218 12607.20 158.28 54470.40 88888.00 2016-08-05 16:09:35.750 218 12607.20 158.25 54470.38 88888.00 2016-08-05 16:09:35.875 218 12607.27 158.25 54470.38 88888.00 2016-08-05 16:09:36.000 218 12607.25 158.25 54470.38 88888.00 2016-08-05 16:09:36.125 218 12607.17 158.22 54470.40 88888.00 2016-08-05 16:09:36.250 218 12607.12 158.20 54470.38 88888.00 2016-08-05 16:09:36.375 218 12607.12 158.18 54470.38 88888.00 2016-08-05 16:09:36.500 218 12607.10 158.18 54470.35 88888.00 2016-08-05 16:09:36.625 218 12607.10 158.20 54470.35 88888.00 2016-08-05 16:09:36.750 218 12607.10 158.20 54470.35 88888.00 2016-08-05 16:09:36.875 218 12607.00 158.15 54470.35 88888.00 2016-08-05 16:09:37.000 218 12606.98 158.15 54470.35 88888.00 2016-08-05 16:09:37.125 218 12607.02 158.18 54470.38 88888.00 2016-08-05 16:09:37.250 218 12607.02 158.12 54470.43 88888.00 2016-08-05 16:09:37.375 218 12607.00 158.10 54470.43 88888.00 2016-08-05 16:09:37.500 218 12606.98 158.10 54470.40 88888.00 2016-08-05 16:09:37.625 218 12607.00 158.10 54470.43 88888.00 2016-08-05 16:09:37.750 218 12606.98 158.07 54470.40 88888.00 2016-08-05 16:09:37.875 218 12606.98 158.07 54470.40 88888.00 2016-08-05 16:09:38.000 218 12606.98 158.05 54470.38 88888.00 2016-08-05 16:09:38.125 218 12606.98 158.05 54470.38 88888.00 2016-08-05 16:09:38.250 218 12606.95 158.05 54470.40 88888.00 2016-08-05 16:09:38.375 218 12607.02 158.05 54470.40 88888.00 2016-08-05 16:09:38.500 218 12607.02 158.00 54470.40 88888.00 2016-08-05 16:09:38.625 218 12606.98 158.00 54470.40 88888.00 2016-08-05 16:09:38.750 218 12606.98 157.95 54470.40 88888.00 2016-08-05 16:09:38.875 218 12606.95 158.00 54470.40 88888.00 2016-08-05 16:09:39.000 218 12606.95 158.00 54470.38 88888.00 2016-08-05 16:09:39.125 218 12606.92 157.97 54470.38 88888.00 2016-08-05 16:09:39.250 218 12606.88 157.97 54470.38 88888.00 2016-08-05 16:09:39.375 218 12606.90 157.97 54470.38 88888.00 2016-08-05 16:09:39.500 218 12606.88 157.95 54470.38 88888.00 2016-08-05 16:09:39.625 218 12606.80 157.95 54470.40 88888.00 2016-08-05 16:09:39.750 218 12606.80 157.93 54470.40 88888.00 2016-08-05 16:09:39.875 218 12606.80 157.90 54470.40 88888.00 2016-08-05 16:09:40.000 218 12606.75 157.88 54470.38 88888.00 2016-08-05 16:09:40.125 218 12606.67 157.88 54470.38 88888.00 2016-08-05 16:09:40.250 218 12606.60 157.88 54470.38 88888.00 2016-08-05 16:09:40.375 218 12606.70 157.88 54470.38 88888.00 2016-08-05 16:09:40.500 218 12606.70 157.88 54470.38 88888.00 2016-08-05 16:09:40.625 218 12606.73 157.82 54470.38 88888.00 2016-08-05 16:09:40.750 218 12606.73 157.85 54470.38 88888.00 2016-08-05 16:09:40.875 218 12606.67 157.88 54470.38 88888.00 2016-08-05 16:09:41.000 218 12606.55 157.85 54470.40 88888.00 2016-08-05 16:09:41.125 218 12606.50 157.82 54470.43 88888.00 2016-08-05 16:09:41.250 218 12606.55 157.80 54470.43 88888.00 2016-08-05 16:09:41.375 218 12606.55 157.78 54470.43 88888.00 2016-08-05 16:09:41.500 218 12606.50 157.85 54470.40 88888.00 2016-08-05 16:09:41.625 218 12606.45 157.82 54470.40 88888.00 2016-08-05 16:09:41.750 218 12606.40 157.82 54470.43 88888.00 2016-08-05 16:09:41.875 218 12606.42 157.82 54470.40 88888.00 2016-08-05 16:09:42.000 218 12606.48 157.78 54470.40 88888.00 2016-08-05 16:09:42.125 218 12606.42 157.78 54470.40 88888.00 2016-08-05 16:09:42.250 218 12606.38 157.75 54470.43 88888.00 2016-08-05 16:09:42.375 218 12606.35 157.75 54470.38 88888.00 2016-08-05 16:09:42.500 218 12606.30 157.75 54470.43 88888.00 2016-08-05 16:09:42.625 218 12606.30 157.75 54470.43 88888.00 2016-08-05 16:09:42.750 218 12606.38 157.75 54470.40 88888.00 2016-08-05 16:09:42.875 218 12606.35 157.75 54470.40 88888.00 2016-08-05 16:09:43.000 218 12606.27 157.75 54470.43 88888.00 2016-08-05 16:09:43.125 218 12606.20 157.75 54470.45 88888.00 2016-08-05 16:09:43.250 218 12606.15 157.75 54470.45 88888.00 2016-08-05 16:09:43.375 218 12606.15 157.72 54470.45 88888.00 2016-08-05 16:09:43.500 218 12606.12 157.72 54470.43 88888.00 2016-08-05 16:09:43.625 218 12606.10 157.70 54470.43 88888.00 2016-08-05 16:09:43.750 218 12606.10 157.68 54470.43 88888.00 2016-08-05 16:09:43.875 218 12606.05 157.68 54470.43 88888.00 2016-08-05 16:09:44.000 218 12606.08 157.68 54470.45 88888.00 2016-08-05 16:09:44.125 218 12606.02 157.65 54470.45 88888.00 2016-08-05 16:09:44.250 218 12606.00 157.62 54470.45 88888.00 2016-08-05 16:09:44.375 218 12606.00 157.65 54470.43 88888.00 2016-08-05 16:09:44.500 218 12605.98 157.62 54470.45 88888.00 2016-08-05 16:09:44.625 218 12605.98 157.65 54470.45 88888.00 2016-08-05 16:09:44.750 218 12605.88 157.65 54470.47 88888.00 2016-08-05 16:09:44.875 218 12605.80 157.65 54470.50 88888.00 2016-08-05 16:09:45.000 218 12605.70 157.62 54470.45 88888.00 2016-08-05 16:09:45.125 218 12605.70 157.62 54470.45 88888.00 2016-08-05 16:09:45.250 218 12605.75 157.68 54470.45 88888.00 2016-08-05 16:09:45.375 218 12605.83 157.60 54470.47 88888.00 2016-08-05 16:09:45.500 218 12605.80 157.62 54470.47 88888.00 2016-08-05 16:09:45.625 218 12605.62 157.65 54470.47 88888.00 2016-08-05 16:09:45.750 218 12605.58 157.60 54470.47 88888.00 2016-08-05 16:09:45.875 218 12605.55 157.60 54470.45 88888.00 2016-08-05 16:09:46.000 218 12605.55 157.57 54470.43 88888.00 2016-08-05 16:09:46.125 218 12605.58 157.57 54470.43 88888.00 2016-08-05 16:09:46.250 218 12605.50 157.53 54470.45 88888.00 2016-08-05 16:09:46.375 218 12605.50 157.53 54470.45 88888.00 2016-08-05 16:09:46.500 218 12605.50 157.53 54470.47 88888.00 2016-08-05 16:09:46.625 218 12605.50 157.53 54470.47 88888.00 2016-08-05 16:09:46.750 218 12605.48 157.55 54470.50 88888.00 2016-08-05 16:09:46.875 218 12605.45 157.53 54470.47 88888.00 2016-08-05 16:09:47.000 218 12605.45 157.50 54470.47 88888.00 2016-08-05 16:09:47.125 218 12605.42 157.50 54470.50 88888.00 2016-08-05 16:09:47.250 218 12605.33 157.45 54470.47 88888.00 2016-08-05 16:09:47.375 218 12605.33 157.47 54470.45 88888.00 2016-08-05 16:09:47.500 218 12605.30 157.47 54470.45 88888.00 2016-08-05 16:09:47.625 218 12605.27 157.45 54470.47 88888.00 2016-08-05 16:09:47.750 218 12605.27 157.47 54470.47 88888.00 2016-08-05 16:09:47.875 218 12605.30 157.47 54470.45 88888.00 2016-08-05 16:09:48.000 218 12605.23 157.45 54470.45 88888.00 2016-08-05 16:09:48.125 218 12605.23 157.47 54470.47 88888.00 2016-08-05 16:09:48.250 218 12605.20 157.43 54470.47 88888.00 2016-08-05 16:09:48.375 218 12605.23 157.45 54470.50 88888.00 2016-08-05 16:09:48.500 218 12605.17 157.45 54470.50 88888.00 2016-08-05 16:09:48.625 218 12605.17 157.45 54470.50 88888.00 2016-08-05 16:09:48.750 218 12605.20 157.45 54470.47 88888.00 2016-08-05 16:09:48.875 218 12605.20 157.43 54470.50 88888.00 2016-08-05 16:09:49.000 218 12605.20 157.43 54470.47 88888.00 2016-08-05 16:09:49.125 218 12605.15 157.40 54470.47 88888.00 2016-08-05 16:09:49.250 218 12605.12 157.38 54470.50 88888.00 2016-08-05 16:09:49.375 218 12605.15 157.43 54470.50 88888.00 2016-08-05 16:09:49.500 218 12605.05 157.40 54470.47 88888.00 2016-08-05 16:09:49.625 218 12605.02 157.40 54470.47 88888.00 2016-08-05 16:09:49.750 218 12605.02 157.38 54470.45 88888.00 2016-08-05 16:09:49.875 218 12604.98 157.38 54470.45 88888.00 2016-08-05 16:09:50.000 218 12604.95 157.35 54470.45 88888.00 2016-08-05 16:09:50.125 218 12604.95 157.35 54470.47 88888.00 2016-08-05 16:09:50.250 218 12604.88 157.30 54470.50 88888.00 2016-08-05 16:09:50.375 218 12604.88 157.32 54470.50 88888.00 2016-08-05 16:09:50.500 218 12604.85 157.32 54470.50 88888.00 2016-08-05 16:09:50.625 218 12604.83 157.32 54470.50 88888.00 2016-08-05 16:09:50.750 218 12604.88 157.30 54470.47 88888.00 2016-08-05 16:09:50.875 218 12604.90 157.30 54470.47 88888.00 2016-08-05 16:09:51.000 218 12604.83 157.28 54470.50 88888.00 2016-08-05 16:09:51.125 218 12604.80 157.28 54470.53 88888.00 2016-08-05 16:09:51.250 218 12604.75 157.28 54470.50 88888.00 2016-08-05 16:09:51.375 218 12604.75 157.30 54470.47 88888.00 2016-08-05 16:09:51.500 218 12604.70 157.28 54470.47 88888.00 2016-08-05 16:09:51.625 218 12604.65 157.28 54470.47 88888.00 2016-08-05 16:09:51.750 218 12604.62 157.25 54470.47 88888.00 2016-08-05 16:09:51.875 218 12604.67 157.28 54470.47 88888.00 2016-08-05 16:09:52.000 218 12604.70 157.25 54470.47 88888.00 2016-08-05 16:09:52.125 218 12604.60 157.22 54470.47 88888.00 2016-08-05 16:09:52.250 218 12604.52 157.20 54470.47 88888.00 2016-08-05 16:09:52.375 218 12604.58 157.25 54470.47 88888.00 2016-08-05 16:09:52.500 218 12604.52 157.25 54470.47 88888.00 2016-08-05 16:09:52.625 218 12604.55 157.20 54470.47 88888.00 2016-08-05 16:09:52.750 218 12604.58 157.22 54470.47 88888.00 2016-08-05 16:09:52.875 218 12604.52 157.20 54470.45 88888.00 2016-08-05 16:09:53.000 218 12604.52 157.18 54470.43 88888.00 2016-08-05 16:09:53.125 218 12604.48 157.15 54470.45 88888.00 2016-08-05 16:09:53.250 218 12604.40 157.18 54470.47 88888.00 2016-08-05 16:09:53.375 218 12604.40 157.18 54470.47 88888.00 2016-08-05 16:09:53.500 218 12604.40 157.18 54470.47 88888.00 2016-08-05 16:09:53.625 218 12604.35 157.15 54470.45 88888.00 2016-08-05 16:09:53.750 218 12604.35 157.18 54470.45 88888.00 2016-08-05 16:09:53.875 218 12604.38 157.18 54470.43 88888.00 2016-08-05 16:09:54.000 218 12604.40 157.18 54470.40 88888.00 2016-08-05 16:09:54.125 218 12604.42 157.20 54470.43 88888.00 2016-08-05 16:09:54.250 218 12604.38 157.18 54470.43 88888.00 2016-08-05 16:09:54.375 218 12604.33 157.18 54470.45 88888.00 2016-08-05 16:09:54.500 218 12604.25 157.18 54470.47 88888.00 2016-08-05 16:09:54.625 218 12604.20 157.18 54470.47 88888.00 2016-08-05 16:09:54.750 218 12604.25 157.15 54470.45 88888.00 2016-08-05 16:09:54.875 218 12604.25 157.12 54470.43 88888.00 2016-08-05 16:09:55.000 218 12604.23 157.10 54470.43 88888.00 2016-08-05 16:09:55.125 218 12604.23 157.12 54470.45 88888.00 2016-08-05 16:09:55.250 218 12604.17 157.12 54470.43 88888.00 2016-08-05 16:09:55.375 218 12604.20 157.12 54470.43 88888.00 2016-08-05 16:09:55.500 218 12604.25 157.12 54470.45 88888.00 2016-08-05 16:09:55.625 218 12604.20 157.12 54470.43 88888.00 2016-08-05 16:09:55.750 218 12604.17 157.12 54470.45 88888.00 2016-08-05 16:09:55.875 218 12604.25 157.10 54470.45 88888.00 2016-08-05 16:09:56.000 218 12604.23 157.07 54470.43 88888.00 2016-08-05 16:09:56.125 218 12604.23 157.07 54470.43 88888.00 2016-08-05 16:09:56.250 218 12604.17 157.05 54470.43 88888.00 2016-08-05 16:09:56.375 218 12604.20 157.07 54470.40 88888.00 2016-08-05 16:09:56.500 218 12604.20 157.05 54470.40 88888.00 2016-08-05 16:09:56.625 218 12604.15 157.03 54470.40 88888.00 2016-08-05 16:09:56.750 218 12604.12 157.05 54470.40 88888.00 2016-08-05 16:09:56.875 218 12604.17 157.05 54470.43 88888.00 2016-08-05 16:09:57.000 218 12604.17 157.03 54470.43 88888.00 2016-08-05 16:09:57.125 218 12604.12 157.03 54470.40 88888.00 2016-08-05 16:09:57.250 218 12604.08 157.03 54470.38 88888.00 2016-08-05 16:09:57.375 218 12604.10 157.05 54470.38 88888.00 2016-08-05 16:09:57.500 218 12604.12 157.03 54470.38 88888.00 2016-08-05 16:09:57.625 218 12604.15 156.97 54470.40 88888.00 2016-08-05 16:09:57.750 218 12604.10 156.97 54470.40 88888.00 2016-08-05 16:09:57.875 218 12604.08 157.00 54470.40 88888.00 2016-08-05 16:09:58.000 218 12604.05 157.00 54470.40 88888.00 2016-08-05 16:09:58.125 218 12604.02 157.00 54470.40 88888.00 2016-08-05 16:09:58.250 218 12603.98 156.97 54470.40 88888.00 2016-08-05 16:09:58.375 218 12604.05 156.95 54470.38 88888.00 2016-08-05 16:09:58.500 218 12604.02 156.95 54470.35 88888.00 2016-08-05 16:09:58.625 218 12604.00 156.97 54470.40 88888.00 2016-08-05 16:09:58.750 218 12604.02 156.95 54470.40 88888.00 2016-08-05 16:09:58.875 218 12604.05 156.93 54470.38 88888.00 2016-08-05 16:09:59.000 218 12604.08 156.90 54470.35 88888.00 2016-08-05 16:09:59.125 218 12604.05 156.93 54470.35 88888.00 2016-08-05 16:09:59.250 218 12604.02 156.93 54470.38 88888.00 2016-08-05 16:09:59.375 218 12604.05 156.93 54470.38 88888.00 2016-08-05 16:09:59.500 218 12604.02 156.93 54470.38 88888.00 2016-08-05 16:09:59.625 218 12604.08 156.90 54470.35 88888.00 2016-08-05 16:09:59.750 218 12604.12 156.93 54470.35 88888.00 2016-08-05 16:09:59.875 218 12604.10 156.90 54470.38 88888.00 2016-08-05 16:10:00.000 218 12604.08 156.90 54470.35 88888.00 2016-08-05 16:10:00.125 218 12604.05 156.90 54470.35 88888.00 2016-08-05 16:10:00.250 218 12604.02 156.85 54470.35 88888.00 2016-08-05 16:10:00.375 218 12604.00 156.85 54470.32 88888.00 2016-08-05 16:10:00.500 218 12604.00 156.85 54470.32 88888.00 2016-08-05 16:10:00.625 218 12604.00 156.82 54470.32 88888.00 2016-08-05 16:10:00.750 218 12604.00 156.82 54470.32 88888.00 2016-08-05 16:10:00.875 218 12603.95 156.85 54470.32 88888.00 2016-08-05 16:10:01.000 218 12603.92 156.85 54470.32 88888.00 2016-08-05 16:10:01.125 218 12603.98 156.85 54470.30 88888.00 2016-08-05 16:10:01.250 218 12603.98 156.82 54470.32 88888.00 2016-08-05 16:10:01.375 218 12603.98 156.82 54470.35 88888.00 2016-08-05 16:10:01.500 218 12603.88 156.80 54470.32 88888.00 2016-08-05 16:10:01.625 218 12603.83 156.80 54470.30 88888.00 2016-08-05 16:10:01.750 218 12603.80 156.80 54470.30 88888.00 2016-08-05 16:10:01.875 218 12603.80 156.80 54470.30 88888.00 2016-08-05 16:10:02.000 218 12603.83 156.80 54470.30 88888.00 2016-08-05 16:10:02.125 218 12603.80 156.80 54470.28 88888.00 2016-08-05 16:10:02.250 218 12603.70 156.78 54470.30 88888.00 2016-08-05 16:10:02.375 218 12603.75 156.75 54470.32 88888.00 2016-08-05 16:10:02.500 218 12603.75 156.78 54470.30 88888.00 2016-08-05 16:10:02.625 218 12603.73 156.78 54470.28 88888.00 2016-08-05 16:10:02.750 218 12603.67 156.75 54470.28 88888.00 2016-08-05 16:10:02.875 218 12603.65 156.75 54470.28 88888.00 2016-08-05 16:10:03.000 218 12603.67 156.78 54470.25 88888.00 2016-08-05 16:10:03.125 218 12603.67 156.75 54470.25 88888.00 2016-08-05 16:10:03.250 218 12603.60 156.72 54470.25 88888.00 2016-08-05 16:10:03.375 218 12603.60 156.72 54470.25 88888.00 2016-08-05 16:10:03.500 218 12603.60 156.75 54470.25 88888.00 2016-08-05 16:10:03.625 218 12603.65 156.78 54470.25 88888.00 2016-08-05 16:10:03.750 218 12603.65 156.80 54470.25 88888.00 2016-08-05 16:10:03.875 218 12603.60 156.78 54470.25 88888.00 2016-08-05 16:10:04.000 218 12603.58 156.75 54470.20 88888.00 2016-08-05 16:10:04.125 218 12603.58 156.72 54470.22 88888.00 2016-08-05 16:10:04.250 218 12603.55 156.75 54470.22 88888.00 2016-08-05 16:10:04.375 218 12603.58 156.75 54470.22 88888.00 2016-08-05 16:10:04.500 218 12603.55 156.75 54470.22 88888.00 2016-08-05 16:10:04.625 218 12603.50 156.75 54470.22 88888.00 2016-08-05 16:10:04.750 218 12603.50 156.78 54470.25 88888.00 2016-08-05 16:10:04.875 218 12603.45 156.75 54470.25 88888.00 2016-08-05 16:10:05.000 218 12603.42 156.75 54470.25 88888.00 2016-08-05 16:10:05.125 218 12603.42 156.78 54470.22 88888.00 2016-08-05 16:10:05.250 218 12603.45 156.78 54470.22 88888.00 2016-08-05 16:10:05.375 218 12603.50 156.75 54470.20 88888.00 2016-08-05 16:10:05.500 218 12603.50 156.75 54470.20 88888.00 2016-08-05 16:10:05.625 218 12603.45 156.75 54470.20 88888.00 2016-08-05 16:10:05.750 218 12603.40 156.78 54470.20 88888.00 2016-08-05 16:10:05.875 218 12603.35 156.75 54470.20 88888.00 2016-08-05 16:10:06.000 218 12603.33 156.75 54470.18 88888.00 2016-08-05 16:10:06.125 218 12603.27 156.75 54470.22 88888.00 2016-08-05 16:10:06.250 218 12603.23 156.72 54470.22 88888.00 2016-08-05 16:10:06.375 218 12603.25 156.75 54470.20 88888.00 2016-08-05 16:10:06.500 218 12603.20 156.75 54470.20 88888.00 2016-08-05 16:10:06.625 218 12603.17 156.72 54470.18 88888.00 2016-08-05 16:10:06.750 218 12603.15 156.75 54470.18 88888.00 2016-08-05 16:10:06.875 218 12603.15 156.78 54470.20 88888.00 2016-08-05 16:10:07.000 218 12603.15 156.78 54470.18 88888.00 2016-08-05 16:10:07.125 218 12603.17 156.78 54470.15 88888.00 2016-08-05 16:10:07.250 218 12603.17 156.70 54470.15 88888.00 2016-08-05 16:10:07.375 218 12603.23 156.72 54470.15 88888.00 2016-08-05 16:10:07.500 218 12603.25 156.78 54470.15 88888.00 2016-08-05 16:10:07.625 218 12603.23 156.78 54470.18 88888.00 2016-08-05 16:10:07.750 218 12603.20 156.78 54470.15 88888.00 2016-08-05 16:10:07.875 218 12603.17 156.78 54470.15 88888.00 2016-08-05 16:10:08.000 218 12603.10 156.78 54470.12 88888.00 2016-08-05 16:10:08.125 218 12603.08 156.78 54470.12 88888.00 2016-08-05 16:10:08.250 218 12603.02 156.75 54470.15 88888.00 2016-08-05 16:10:08.375 218 12603.05 156.75 54470.10 88888.00 2016-08-05 16:10:08.500 218 12603.05 156.80 54470.07 88888.00 2016-08-05 16:10:08.625 218 12603.02 156.82 54470.10 88888.00 2016-08-05 16:10:08.750 218 12603.02 156.80 54470.10 88888.00 2016-08-05 16:10:08.875 218 12602.92 156.80 54470.07 88888.00 2016-08-05 16:10:09.000 218 12602.90 156.80 54470.05 88888.00 2016-08-05 16:10:09.125 218 12602.88 156.82 54470.05 88888.00 2016-08-05 16:10:09.250 218 12602.83 156.80 54470.05 88888.00 2016-08-05 16:10:09.375 218 12602.83 156.82 54470.03 88888.00 2016-08-05 16:10:09.500 218 12602.83 156.82 54470.05 88888.00 2016-08-05 16:10:09.625 218 12602.85 156.82 54470.05 88888.00 2016-08-05 16:10:09.750 218 12602.90 156.85 54470.07 88888.00 2016-08-05 16:10:09.875 218 12602.85 156.88 54470.05 88888.00 2016-08-05 16:10:10.000 218 12602.83 156.85 54470.05 88888.00 2016-08-05 16:10:10.125 218 12602.85 156.85 54470.03 88888.00 2016-08-05 16:10:10.250 218 12602.85 156.85 54470.03 88888.00 2016-08-05 16:10:10.375 218 12602.90 156.88 54470.00 88888.00 2016-08-05 16:10:10.500 218 12602.85 156.88 54470.03 88888.00 2016-08-05 16:10:10.625 218 12602.85 156.85 54470.03 88888.00 2016-08-05 16:10:10.750 218 12602.80 156.88 54470.03 88888.00 2016-08-05 16:10:10.875 218 12602.77 156.88 54470.03 88888.00 2016-08-05 16:10:11.000 218 12602.80 156.88 54470.03 88888.00 2016-08-05 16:10:11.125 218 12602.75 156.90 54470.00 88888.00 2016-08-05 16:10:11.250 218 12602.67 156.90 54469.97 88888.00 2016-08-05 16:10:11.375 218 12602.73 156.90 54469.97 88888.00 2016-08-05 16:10:11.500 218 12602.73 156.93 54470.00 88888.00 2016-08-05 16:10:11.625 218 12602.73 156.93 54470.00 88888.00 2016-08-05 16:10:11.750 218 12602.75 156.90 54470.00 88888.00 2016-08-05 16:10:11.875 218 12602.75 156.93 54469.97 88888.00 2016-08-05 16:10:12.000 218 12602.75 156.90 54469.97 88888.00 2016-08-05 16:10:12.125 218 12602.75 156.93 54469.97 88888.00 2016-08-05 16:10:12.250 218 12602.70 156.93 54469.97 88888.00 2016-08-05 16:10:12.375 218 12602.73 156.95 54470.00 88888.00 2016-08-05 16:10:12.500 218 12602.70 156.95 54469.97 88888.00 2016-08-05 16:10:12.625 218 12602.62 156.97 54469.93 88888.00 2016-08-05 16:10:12.750 218 12602.67 156.95 54469.95 88888.00 2016-08-05 16:10:12.875 218 12602.62 156.95 54469.93 88888.00 2016-08-05 16:10:13.000 218 12602.55 156.95 54469.95 88888.00 2016-08-05 16:10:13.125 218 12602.48 156.95 54469.93 88888.00 2016-08-05 16:10:13.250 218 12602.45 156.95 54469.95 88888.00 2016-08-05 16:10:13.375 218 12602.50 156.97 54469.88 88888.00 2016-08-05 16:10:13.500 218 12602.50 156.97 54469.90 88888.00 2016-08-05 16:10:13.625 218 12602.50 157.00 54469.90 88888.00 2016-08-05 16:10:13.750 218 12602.42 156.97 54469.93 88888.00 2016-08-05 16:10:13.875 218 12602.42 156.97 54469.93 88888.00 2016-08-05 16:10:14.000 218 12602.40 157.03 54469.88 88888.00 2016-08-05 16:10:14.125 218 12602.42 157.00 54469.88 88888.00 2016-08-05 16:10:14.250 218 12602.40 157.03 54469.90 88888.00 2016-08-05 16:10:14.375 218 12602.45 157.05 54469.90 88888.00 2016-08-05 16:10:14.500 218 12602.42 157.05 54469.88 88888.00 2016-08-05 16:10:14.625 218 12602.40 157.07 54469.85 88888.00 2016-08-05 16:10:14.750 218 12602.40 157.10 54469.85 88888.00 2016-08-05 16:10:14.875 218 12602.40 157.10 54469.85 88888.00 2016-08-05 16:10:15.000 218 12602.42 157.10 54469.85 88888.00 2016-08-05 16:10:15.125 218 12602.45 157.10 54469.85 88888.00 2016-08-05 16:10:15.250 218 12602.42 157.10 54469.88 88888.00 2016-08-05 16:10:15.375 218 12602.48 157.15 54469.88 88888.00 2016-08-05 16:10:15.500 218 12602.48 157.12 54469.85 88888.00 2016-08-05 16:10:15.625 218 12602.50 157.12 54469.85 88888.00 2016-08-05 16:10:15.750 218 12602.42 157.12 54469.85 88888.00 2016-08-05 16:10:15.875 218 12602.35 157.12 54469.88 88888.00 2016-08-05 16:10:16.000 218 12602.35 157.15 54469.85 88888.00 2016-08-05 16:10:16.125 218 12602.38 157.15 54469.85 88888.00 2016-08-05 16:10:16.250 218 12602.30 157.15 54469.85 88888.00 2016-08-05 16:10:16.375 218 12602.30 157.15 54469.80 88888.00 2016-08-05 16:10:16.500 218 12602.30 157.15 54469.82 88888.00 2016-08-05 16:10:16.625 218 12602.38 157.18 54469.80 88888.00 2016-08-05 16:10:16.750 218 12602.38 157.22 54469.78 88888.00 2016-08-05 16:10:16.875 218 12602.35 157.20 54469.78 88888.00 2016-08-05 16:10:17.000 218 12602.30 157.20 54469.75 88888.00 2016-08-05 16:10:17.125 218 12602.30 157.22 54469.75 88888.00 2016-08-05 16:10:17.250 218 12602.25 157.20 54469.78 88888.00 2016-08-05 16:10:17.375 218 12602.25 157.22 54469.78 88888.00 2016-08-05 16:10:17.500 218 12602.20 157.22 54469.75 88888.00 2016-08-05 16:10:17.625 218 12602.20 157.22 54469.72 88888.00 2016-08-05 16:10:17.750 218 12602.25 157.25 54469.75 88888.00 2016-08-05 16:10:17.875 218 12602.23 157.25 54469.78 88888.00 2016-08-05 16:10:18.000 218 12602.17 157.25 54469.75 88888.00 2016-08-05 16:10:18.125 218 12602.10 157.25 54469.78 88888.00 2016-08-05 16:10:18.250 218 12602.05 157.25 54469.72 88888.00 2016-08-05 16:10:18.375 218 12602.10 157.28 54469.72 88888.00 2016-08-05 16:10:18.500 218 12602.10 157.30 54469.75 88888.00 2016-08-05 16:10:18.625 218 12602.12 157.30 54469.72 88888.00 2016-08-05 16:10:18.750 218 12602.10 157.32 54469.70 88888.00 2016-08-05 16:10:18.875 218 12602.12 157.30 54469.70 88888.00 2016-08-05 16:10:19.000 218 12602.08 157.32 54469.68 88888.00 2016-08-05 16:10:19.125 218 12602.10 157.30 54469.70 88888.00 2016-08-05 16:10:19.250 218 12602.00 157.32 54469.70 88888.00 2016-08-05 16:10:19.375 218 12601.98 157.35 54469.68 88888.00 2016-08-05 16:10:19.500 218 12601.95 157.38 54469.65 88888.00 2016-08-05 16:10:19.625 218 12601.90 157.38 54469.65 88888.00 2016-08-05 16:10:19.750 218 12601.92 157.38 54469.68 88888.00 2016-08-05 16:10:19.875 218 12601.98 157.38 54469.65 88888.00 2016-08-05 16:10:20.000 218 12601.98 157.40 54469.65 88888.00 2016-08-05 16:10:20.125 218 12601.95 157.40 54469.70 88888.00 2016-08-05 16:10:20.250 218 12601.98 157.40 54469.70 88888.00 2016-08-05 16:10:20.375 218 12602.02 157.45 54469.68 88888.00 2016-08-05 16:10:20.500 218 12601.98 157.45 54469.68 88888.00 2016-08-05 16:10:20.625 218 12601.95 157.45 54469.65 88888.00 2016-08-05 16:10:20.750 218 12601.95 157.47 54469.65 88888.00 2016-08-05 16:10:20.875 218 12601.90 157.50 54469.65 88888.00 2016-08-05 16:10:21.000 218 12601.92 157.47 54469.65 88888.00 2016-08-05 16:10:21.125 218 12601.95 157.47 54469.65 88888.00 2016-08-05 16:10:21.250 218 12601.88 157.47 54469.62 88888.00 2016-08-05 16:10:21.375 218 12601.85 157.50 54469.65 88888.00 2016-08-05 16:10:21.500 218 12601.85 157.50 54469.62 88888.00 2016-08-05 16:10:21.625 218 12601.88 157.53 54469.62 88888.00 2016-08-05 16:10:21.750 218 12601.85 157.55 54469.62 88888.00 2016-08-05 16:10:21.875 218 12601.77 157.55 54469.62 88888.00 2016-08-05 16:10:22.000 218 12601.77 157.55 54469.62 88888.00 2016-08-05 16:10:22.125 218 12601.70 157.53 54469.62 88888.00 2016-08-05 16:10:22.250 218 12601.62 157.55 54469.62 88888.00 2016-08-05 16:10:22.375 218 12601.65 157.57 54469.62 88888.00 2016-08-05 16:10:22.500 218 12601.65 157.57 54469.62 88888.00 2016-08-05 16:10:22.625 218 12601.67 157.60 54469.62 88888.00 2016-08-05 16:10:22.750 218 12601.77 157.60 54469.62 88888.00 2016-08-05 16:10:22.875 218 12601.77 157.62 54469.60 88888.00 2016-08-05 16:10:23.000 218 12601.67 157.62 54469.60 88888.00 2016-08-05 16:10:23.125 218 12601.62 157.65 54469.57 88888.00 2016-08-05 16:10:23.250 218 12601.65 157.65 54469.57 88888.00 2016-08-05 16:10:23.375 218 12601.75 157.65 54469.57 88888.00 2016-08-05 16:10:23.500 218 12601.77 157.68 54469.57 88888.00 2016-08-05 16:10:23.625 218 12601.70 157.68 54469.57 88888.00 2016-08-05 16:10:23.750 218 12601.62 157.70 54469.55 88888.00 2016-08-05 16:10:23.875 218 12601.58 157.70 54469.55 88888.00 2016-08-05 16:10:24.000 218 12601.58 157.70 54469.55 88888.00 2016-08-05 16:10:24.125 218 12601.58 157.72 54469.55 88888.00 2016-08-05 16:10:24.250 218 12601.50 157.70 54469.55 88888.00 2016-08-05 16:10:24.375 218 12601.52 157.75 54469.55 88888.00 2016-08-05 16:10:24.500 218 12601.45 157.78 54469.55 88888.00 2016-08-05 16:10:24.625 218 12601.48 157.78 54469.55 88888.00 2016-08-05 16:10:24.750 218 12601.45 157.78 54469.53 88888.00 2016-08-05 16:10:24.875 218 12601.40 157.80 54469.53 88888.00 2016-08-05 16:10:25.000 218 12601.45 157.82 54469.47 88888.00 2016-08-05 16:10:25.125 218 12601.42 157.80 54469.45 88888.00 2016-08-05 16:10:25.250 218 12601.27 157.82 54469.45 88888.00 2016-08-05 16:10:25.375 218 12601.23 157.82 54469.47 88888.00 2016-08-05 16:10:25.500 218 12601.20 157.85 54469.50 88888.00 2016-08-05 16:10:25.625 218 12601.25 157.85 54469.50 88888.00 2016-08-05 16:10:25.750 218 12601.30 157.88 54469.47 88888.00 2016-08-05 16:10:25.875 218 12601.27 157.90 54469.50 88888.00 2016-08-05 16:10:26.000 218 12601.25 157.93 54469.47 88888.00 2016-08-05 16:10:26.125 218 12601.27 157.95 54469.50 88888.00 2016-08-05 16:10:26.250 218 12601.23 157.97 54469.47 88888.00 2016-08-05 16:10:26.375 218 12601.25 157.97 54469.45 88888.00 2016-08-05 16:10:26.500 218 12601.17 157.97 54469.45 88888.00 2016-08-05 16:10:26.625 218 12601.17 158.00 54469.47 88888.00 2016-08-05 16:10:26.750 218 12601.17 158.03 54469.45 88888.00 2016-08-05 16:10:26.875 218 12601.17 158.05 54469.45 88888.00 2016-08-05 16:10:27.000 218 12601.10 158.03 54469.45 88888.00 2016-08-05 16:10:27.125 218 12601.10 158.05 54469.45 88888.00 2016-08-05 16:10:27.250 218 12601.08 158.07 54469.45 88888.00 2016-08-05 16:10:27.375 218 12601.08 158.12 54469.45 88888.00 2016-08-05 16:10:27.500 218 12601.02 158.12 54469.45 88888.00 2016-08-05 16:10:27.625 218 12601.02 158.15 54469.43 88888.00 2016-08-05 16:10:27.750 218 12601.00 158.15 54469.45 88888.00 2016-08-05 16:10:27.875 218 12601.00 158.18 54469.45 88888.00 2016-08-05 16:10:28.000 218 12600.95 158.18 54469.40 88888.00 2016-08-05 16:10:28.125 218 12600.95 158.20 54469.40 88888.00 2016-08-05 16:10:28.250 218 12600.95 158.22 54469.40 88888.00 2016-08-05 16:10:28.375 218 12601.02 158.22 54469.40 88888.00 2016-08-05 16:10:28.500 218 12601.02 158.28 54469.40 88888.00 2016-08-05 16:10:28.625 218 12600.98 158.32 54469.38 88888.00 2016-08-05 16:10:28.750 218 12600.98 158.32 54469.38 88888.00 2016-08-05 16:10:28.875 218 12600.98 158.35 54469.35 88888.00 2016-08-05 16:10:29.000 218 12600.95 158.35 54469.32 88888.00 2016-08-05 16:10:29.125 218 12600.90 158.38 54469.35 88888.00 2016-08-05 16:10:29.250 218 12600.83 158.35 54469.35 88888.00 2016-08-05 16:10:29.375 218 12600.88 158.40 54469.35 88888.00 2016-08-05 16:10:29.500 218 12600.90 158.43 54469.35 88888.00 2016-08-05 16:10:29.625 218 12600.83 158.43 54469.32 88888.00 2016-08-05 16:10:29.750 218 12600.83 158.43 54469.32 88888.00 2016-08-05 16:10:29.875 218 12600.85 158.45 54469.32 88888.00 2016-08-05 16:10:30.000 218 12600.92 158.47 54469.32 88888.00 2016-08-05 16:10:30.125 218 12600.95 158.50 54469.30 88888.00 2016-08-05 16:10:30.250 218 12600.90 158.50 54469.30 88888.00 2016-08-05 16:10:30.375 218 12600.95 158.50 54469.28 88888.00 2016-08-05 16:10:30.500 218 12600.90 158.55 54469.30 88888.00 2016-08-05 16:10:30.625 218 12600.85 158.55 54469.30 88888.00 2016-08-05 16:10:30.750 218 12600.88 158.55 54469.28 88888.00 2016-08-05 16:10:30.875 218 12600.83 158.57 54469.28 88888.00 2016-08-05 16:10:31.000 218 12600.75 158.60 54469.28 88888.00 2016-08-05 16:10:31.125 218 12600.73 158.62 54469.28 88888.00 2016-08-05 16:10:31.250 218 12600.73 158.60 54469.25 88888.00 2016-08-05 16:10:31.375 218 12600.73 158.60 54469.25 88888.00 2016-08-05 16:10:31.500 218 12600.70 158.62 54469.25 88888.00 2016-08-05 16:10:31.625 218 12600.65 158.65 54469.25 88888.00 2016-08-05 16:10:31.750 218 12600.65 158.68 54469.22 88888.00 2016-08-05 16:10:31.875 218 12600.70 158.70 54469.22 88888.00 2016-08-05 16:10:32.000 218 12600.62 158.70 54469.20 88888.00 2016-08-05 16:10:32.125 218 12600.62 158.75 54469.18 88888.00 2016-08-05 16:10:32.250 218 12600.62 158.75 54469.18 88888.00 2016-08-05 16:10:32.375 218 12600.65 158.80 54469.20 88888.00 2016-08-05 16:10:32.500 218 12600.60 158.82 54469.20 88888.00 2016-08-05 16:10:32.625 218 12600.52 158.80 54469.20 88888.00 2016-08-05 16:10:32.750 218 12600.50 158.85 54469.18 88888.00 2016-08-05 16:10:32.875 218 12600.48 158.82 54469.18 88888.00 2016-08-05 16:10:33.000 218 12600.42 158.85 54469.18 88888.00 2016-08-05 16:10:33.125 218 12600.40 158.90 54469.18 88888.00 2016-08-05 16:10:33.250 218 12600.38 158.90 54469.18 88888.00 2016-08-05 16:10:33.375 218 12600.40 158.90 54469.18 88888.00 2016-08-05 16:10:33.500 218 12600.42 158.88 54469.15 88888.00 2016-08-05 16:10:33.625 218 12600.45 158.90 54469.12 88888.00 2016-08-05 16:10:33.750 218 12600.48 158.93 54469.10 88888.00 2016-08-05 16:10:33.875 218 12600.42 158.95 54469.12 88888.00 2016-08-05 16:10:34.000 218 12600.45 158.95 54469.12 88888.00 2016-08-05 16:10:34.125 218 12600.42 158.95 54469.12 88888.00 2016-08-05 16:10:34.250 218 12600.35 158.95 54469.10 88888.00 2016-08-05 16:10:34.375 218 12600.38 158.97 54469.10 88888.00 2016-08-05 16:10:34.500 218 12600.35 158.97 54469.12 88888.00 2016-08-05 16:10:34.625 218 12600.38 159.00 54469.10 88888.00 2016-08-05 16:10:34.750 218 12600.40 159.00 54469.10 88888.00 2016-08-05 16:10:34.875 218 12600.40 159.00 54469.07 88888.00 2016-08-05 16:10:35.000 218 12600.40 159.00 54469.05 88888.00 2016-08-05 16:10:35.125 218 12600.40 159.00 54469.07 88888.00 2016-08-05 16:10:35.250 218 12600.33 159.03 54469.10 88888.00 2016-08-05 16:10:35.375 218 12600.33 159.07 54469.07 88888.00 2016-08-05 16:10:35.500 218 12600.30 159.07 54469.05 88888.00 2016-08-05 16:10:35.625 218 12600.30 159.07 54469.05 88888.00 2016-08-05 16:10:35.750 218 12600.27 159.07 54469.03 88888.00 2016-08-05 16:10:35.875 218 12600.23 159.07 54469.03 88888.00 2016-08-05 16:10:36.000 218 12600.23 159.07 54469.00 88888.00 2016-08-05 16:10:36.125 218 12600.17 159.07 54469.03 88888.00 2016-08-05 16:10:36.250 218 12600.10 159.05 54469.03 88888.00 2016-08-05 16:10:36.375 218 12600.12 159.07 54469.03 88888.00 2016-08-05 16:10:36.500 218 12600.20 159.10 54468.97 88888.00 2016-08-05 16:10:36.625 218 12600.25 159.12 54468.97 88888.00 2016-08-05 16:10:36.750 218 12600.20 159.15 54468.97 88888.00 2016-08-05 16:10:36.875 218 12600.17 159.10 54468.95 88888.00 2016-08-05 16:10:37.000 218 12600.15 159.12 54468.95 88888.00 2016-08-05 16:10:37.125 218 12600.12 159.12 54468.97 88888.00 2016-08-05 16:10:37.250 218 12600.08 159.10 54468.97 88888.00 2016-08-05 16:10:37.375 218 12600.12 159.12 54468.97 88888.00 2016-08-05 16:10:37.500 218 12600.10 159.15 54468.97 88888.00 2016-08-05 16:10:37.625 218 12600.08 159.15 54468.95 88888.00 2016-08-05 16:10:37.750 218 12600.05 159.15 54468.93 88888.00 2016-08-05 16:10:37.875 218 12600.00 159.15 54468.93 88888.00 2016-08-05 16:10:38.000 218 12600.00 159.15 54468.93 88888.00 2016-08-05 16:10:38.125 218 12600.08 159.15 54468.93 88888.00 2016-08-05 16:10:38.250 218 12600.12 159.18 54468.95 88888.00 2016-08-05 16:10:38.375 218 12600.17 159.20 54468.95 88888.00 2016-08-05 16:10:38.500 218 12600.08 159.18 54468.93 88888.00 2016-08-05 16:10:38.625 218 12600.02 159.18 54468.93 88888.00 2016-08-05 16:10:38.750 218 12600.05 159.18 54468.93 88888.00 2016-08-05 16:10:38.875 218 12600.02 159.18 54468.90 88888.00 2016-08-05 16:10:39.000 218 12600.00 159.18 54468.93 88888.00 2016-08-05 16:10:39.125 218 12599.98 159.18 54468.93 88888.00 2016-08-05 16:10:39.250 218 12600.00 159.20 54468.93 88888.00 2016-08-05 16:10:39.375 218 12600.05 159.20 54468.93 88888.00 2016-08-05 16:10:39.500 218 12600.08 159.20 54468.90 88888.00 2016-08-05 16:10:39.625 218 12600.02 159.20 54468.85 88888.00 2016-08-05 16:10:39.750 218 12599.98 159.20 54468.82 88888.00 2016-08-05 16:10:39.875 218 12599.98 159.20 54468.85 88888.00 2016-08-05 16:10:40.000 218 12599.92 159.22 54468.85 88888.00 2016-08-05 16:10:40.125 218 12599.90 159.20 54468.85 88888.00 2016-08-05 16:10:40.250 218 12599.85 159.22 54468.85 88888.00 2016-08-05 16:10:40.375 218 12599.90 159.25 54468.88 88888.00 2016-08-05 16:10:40.500 218 12599.95 159.25 54468.88 88888.00 2016-08-05 16:10:40.625 218 12599.98 159.25 54468.88 88888.00 2016-08-05 16:10:40.750 218 12599.92 159.25 54468.88 88888.00 2016-08-05 16:10:40.875 218 12599.90 159.25 54468.88 88888.00 2016-08-05 16:10:41.000 218 12599.88 159.28 54468.82 88888.00 2016-08-05 16:10:41.125 218 12599.92 159.30 54468.82 88888.00 2016-08-05 16:10:41.250 218 12599.92 159.28 54468.82 88888.00 2016-08-05 16:10:41.375 218 12599.85 159.25 54468.82 88888.00 2016-08-05 16:10:41.500 218 12599.83 159.30 54468.82 88888.00 2016-08-05 16:10:41.625 218 12599.88 159.30 54468.82 88888.00 2016-08-05 16:10:41.750 218 12599.88 159.28 54468.80 88888.00 2016-08-05 16:10:41.875 218 12599.85 159.28 54468.82 88888.00 2016-08-05 16:10:42.000 218 12599.75 159.28 54468.82 88888.00 2016-08-05 16:10:42.125 218 12599.67 159.30 54468.80 88888.00 2016-08-05 16:10:42.250 218 12599.67 159.28 54468.82 88888.00 2016-08-05 16:10:42.375 218 12599.67 159.35 54468.80 88888.00 2016-08-05 16:10:42.500 218 12599.70 159.32 54468.78 88888.00 2016-08-05 16:10:42.625 218 12599.67 159.32 54468.78 88888.00 2016-08-05 16:10:42.750 218 12599.75 159.32 54468.78 88888.00 2016-08-05 16:10:42.875 218 12599.75 159.35 54468.78 88888.00 2016-08-05 16:10:43.000 218 12599.70 159.32 54468.75 88888.00 2016-08-05 16:10:43.125 218 12599.67 159.32 54468.78 88888.00 2016-08-05 16:10:43.250 218 12599.55 159.35 54468.75 88888.00 2016-08-05 16:10:43.375 218 12599.60 159.35 54468.78 88888.00 2016-08-05 16:10:43.500 218 12599.60 159.38 54468.78 88888.00 2016-08-05 16:10:43.625 218 12599.60 159.38 54468.72 88888.00 2016-08-05 16:10:43.750 218 12599.58 159.35 54468.70 88888.00 2016-08-05 16:10:43.875 218 12599.55 159.38 54468.70 88888.00 2016-08-05 16:10:44.000 218 12599.52 159.38 54468.72 88888.00 2016-08-05 16:10:44.125 218 12599.55 159.45 54468.72 88888.00 2016-08-05 16:10:44.250 218 12599.50 159.43 54468.72 88888.00 2016-08-05 16:10:44.375 218 12599.50 159.45 54468.70 88888.00 2016-08-05 16:10:44.500 218 12599.52 159.45 54468.70 88888.00 2016-08-05 16:10:44.625 218 12599.50 159.45 54468.68 88888.00 2016-08-05 16:10:44.750 218 12599.48 159.47 54468.68 88888.00 2016-08-05 16:10:44.875 218 12599.42 159.47 54468.68 88888.00 2016-08-05 16:10:45.000 218 12599.40 159.53 54468.70 88888.00 2016-08-05 16:10:45.125 218 12599.35 159.53 54468.70 88888.00 2016-08-05 16:10:45.250 218 12599.35 159.50 54468.68 88888.00 2016-08-05 16:10:45.375 218 12599.35 159.50 54468.68 88888.00 2016-08-05 16:10:45.500 218 12599.35 159.50 54468.68 88888.00 2016-08-05 16:10:45.625 218 12599.38 159.53 54468.65 88888.00 2016-08-05 16:10:45.750 218 12599.35 159.53 54468.62 88888.00 2016-08-05 16:10:45.875 218 12599.25 159.55 54468.62 88888.00 2016-08-05 16:10:46.000 218 12599.17 159.55 54468.60 88888.00 2016-08-05 16:10:46.125 218 12599.17 159.53 54468.60 88888.00 2016-08-05 16:10:46.250 218 12599.17 159.60 54468.62 88888.00 2016-08-05 16:10:46.375 218 12599.15 159.60 54468.65 88888.00 2016-08-05 16:10:46.500 218 12599.17 159.60 54468.62 88888.00 2016-08-05 16:10:46.625 218 12599.17 159.65 54468.62 88888.00 2016-08-05 16:10:46.750 218 12599.15 159.68 54468.62 88888.00 2016-08-05 16:10:46.875 218 12599.15 159.68 54468.62 88888.00 2016-08-05 16:10:47.000 218 12599.17 159.68 54468.57 88888.00 2016-08-05 16:10:47.125 218 12599.15 159.68 54468.60 88888.00 2016-08-05 16:10:47.250 218 12599.15 159.70 54468.62 88888.00 2016-08-05 16:10:47.375 218 12599.15 159.72 54468.62 88888.00 2016-08-05 16:10:47.500 218 12599.12 159.75 54468.60 88888.00 2016-08-05 16:10:47.625 218 12599.15 159.72 54468.57 88888.00 2016-08-05 16:10:47.750 218 12599.10 159.72 54468.60 88888.00 2016-08-05 16:10:47.875 218 12599.02 159.75 54468.62 88888.00 2016-08-05 16:10:48.000 218 12598.98 159.78 54468.60 88888.00 2016-08-05 16:10:48.125 218 12599.00 159.80 54468.60 88888.00 2016-08-05 16:10:48.250 218 12599.00 159.78 54468.57 88888.00 2016-08-05 16:10:48.375 218 12599.05 159.82 54468.57 88888.00 2016-08-05 16:10:48.500 218 12599.02 159.85 54468.57 88888.00 2016-08-05 16:10:48.625 218 12599.00 159.88 54468.57 88888.00 2016-08-05 16:10:48.750 218 12599.00 159.88 54468.57 88888.00 2016-08-05 16:10:48.875 218 12598.95 159.88 54468.60 88888.00 2016-08-05 16:10:49.000 218 12598.90 159.90 54468.60 88888.00 2016-08-05 16:10:49.125 218 12598.90 159.90 54468.57 88888.00 2016-08-05 16:10:49.250 218 12598.83 159.93 54468.53 88888.00 2016-08-05 16:10:49.375 218 12598.83 159.95 54468.53 88888.00 2016-08-05 16:10:49.500 218 12598.80 159.97 54468.53 88888.00 2016-08-05 16:10:49.625 218 12598.80 160.00 54468.55 88888.00 2016-08-05 16:10:49.750 218 12598.77 160.00 54468.55 88888.00 2016-08-05 16:10:49.875 218 12598.73 160.00 54468.55 88888.00 2016-08-05 16:10:50.000 218 12598.70 160.03 54468.53 88888.00 2016-08-05 16:10:50.125 218 12598.67 160.05 54468.55 88888.00 2016-08-05 16:10:50.250 218 12598.65 160.07 54468.50 88888.00 2016-08-05 16:10:50.375 218 12598.67 160.07 54468.47 88888.00 2016-08-05 16:10:50.500 218 12598.65 160.10 54468.53 88888.00 2016-08-05 16:10:50.625 218 12598.70 160.10 54468.53 88888.00 2016-08-05 16:10:50.750 218 12598.70 160.12 54468.53 88888.00 2016-08-05 16:10:50.875 218 12598.65 160.12 54468.53 88888.00 2016-08-05 16:10:51.000 218 12598.70 160.12 54468.50 88888.00 2016-08-05 16:10:51.125 218 12598.70 160.15 54468.50 88888.00 2016-08-05 16:10:51.250 218 12598.62 160.15 54468.53 88888.00 2016-08-05 16:10:51.375 218 12598.60 160.15 54468.53 88888.00 2016-08-05 16:10:51.500 218 12598.55 160.20 54468.50 88888.00 2016-08-05 16:10:51.625 218 12598.52 160.22 54468.50 88888.00 2016-08-05 16:10:51.750 218 12598.58 160.25 54468.50 88888.00 2016-08-05 16:10:51.875 218 12598.60 160.30 54468.50 88888.00 2016-08-05 16:10:52.000 218 12598.58 160.28 54468.45 88888.00 2016-08-05 16:10:52.125 218 12598.52 160.30 54468.45 88888.00 2016-08-05 16:10:52.250 218 12598.48 160.28 54468.47 88888.00 2016-08-05 16:10:52.375 218 12598.48 160.30 54468.43 88888.00 2016-08-05 16:10:52.500 218 12598.45 160.38 54468.45 88888.00 2016-08-05 16:10:52.625 218 12598.50 160.35 54468.43 88888.00 2016-08-05 16:10:52.750 218 12598.52 160.35 54468.38 88888.00 2016-08-05 16:10:52.875 218 12598.52 160.40 54468.38 88888.00 2016-08-05 16:10:53.000 218 12598.50 160.45 54468.38 88888.00 2016-08-05 16:10:53.125 218 12598.48 160.43 54468.40 88888.00 2016-08-05 16:10:53.250 218 12598.48 160.43 54468.40 88888.00 2016-08-05 16:10:53.375 218 12598.48 160.47 54468.38 88888.00 2016-08-05 16:10:53.500 218 12598.40 160.50 54468.35 88888.00 2016-08-05 16:10:53.625 218 12598.38 160.50 54468.35 88888.00 2016-08-05 16:10:53.750 218 12598.38 160.53 54468.35 88888.00 2016-08-05 16:10:53.875 218 12598.38 160.55 54468.38 88888.00 2016-08-05 16:10:54.000 218 12598.35 160.55 54468.32 88888.00 2016-08-05 16:10:54.125 218 12598.33 160.57 54468.32 88888.00 2016-08-05 16:10:54.250 218 12598.23 160.60 54468.32 88888.00 2016-08-05 16:10:54.375 218 12598.25 160.62 54468.32 88888.00 2016-08-05 16:10:54.500 218 12598.25 160.65 54468.32 88888.00 2016-08-05 16:10:54.625 218 12598.27 160.65 54468.32 88888.00 2016-08-05 16:10:54.750 218 12598.33 160.68 54468.30 88888.00 2016-08-05 16:10:54.875 218 12598.35 160.70 54468.30 88888.00 2016-08-05 16:10:55.000 218 12598.33 160.72 54468.32 88888.00 2016-08-05 16:10:55.125 218 12598.27 160.72 54468.30 88888.00 2016-08-05 16:10:55.250 218 12598.25 160.72 54468.30 88888.00 2016-08-05 16:10:55.375 218 12598.30 160.75 54468.28 88888.00 2016-08-05 16:10:55.500 218 12598.23 160.78 54468.28 88888.00 2016-08-05 16:10:55.625 218 12598.20 160.80 54468.25 88888.00 2016-08-05 16:10:55.750 218 12598.20 160.80 54468.25 88888.00 2016-08-05 16:10:55.875 218 12598.17 160.82 54468.25 88888.00 2016-08-05 16:10:56.000 218 12598.15 160.82 54468.25 88888.00 2016-08-05 16:10:56.125 218 12598.15 160.85 54468.22 88888.00 2016-08-05 16:10:56.250 218 12598.08 160.82 54468.25 88888.00 2016-08-05 16:10:56.375 218 12598.10 160.88 54468.22 88888.00 2016-08-05 16:10:56.500 218 12598.15 160.93 54468.22 88888.00 2016-08-05 16:10:56.625 218 12598.23 160.93 54468.20 88888.00 2016-08-05 16:10:56.750 218 12598.27 160.95 54468.22 88888.00 2016-08-05 16:10:56.875 218 12598.30 160.95 54468.20 88888.00 2016-08-05 16:10:57.000 218 12598.33 160.95 54468.20 88888.00 2016-08-05 16:10:57.125 218 12598.33 161.00 54468.18 88888.00 2016-08-05 16:10:57.250 218 12598.25 160.97 54468.20 88888.00 2016-08-05 16:10:57.375 218 12598.33 160.97 54468.18 88888.00 2016-08-05 16:10:57.500 218 12598.27 161.03 54468.18 88888.00 2016-08-05 16:10:57.625 218 12598.23 161.03 54468.18 88888.00 2016-08-05 16:10:57.750 218 12598.17 161.05 54468.15 88888.00 2016-08-05 16:10:57.875 218 12598.27 161.05 54468.12 88888.00 2016-08-05 16:10:58.000 218 12598.33 161.07 54468.10 88888.00 2016-08-05 16:10:58.125 218 12598.30 161.10 54468.12 88888.00 2016-08-05 16:10:58.250 218 12598.25 161.10 54468.12 88888.00 2016-08-05 16:10:58.375 218 12598.27 161.10 54468.10 88888.00 2016-08-05 16:10:58.500 218 12598.27 161.10 54468.10 88888.00 2016-08-05 16:10:58.625 218 12598.33 161.10 54468.10 88888.00 2016-08-05 16:10:58.750 218 12598.33 161.12 54468.10 88888.00 2016-08-05 16:10:58.875 218 12598.27 161.15 54468.12 88888.00 2016-08-05 16:10:59.000 218 12598.27 161.15 54468.10 88888.00 2016-08-05 16:10:59.125 218 12598.27 161.20 54468.07 88888.00 2016-08-05 16:10:59.250 218 12598.23 161.25 54468.07 88888.00 2016-08-05 16:10:59.375 218 12598.20 161.28 54468.07 88888.00 2016-08-05 16:10:59.500 218 12598.17 161.28 54468.05 88888.00 2016-08-05 16:10:59.625 218 12598.17 161.28 54468.05 88888.00 2016-08-05 16:10:59.750 218 12598.20 161.30 54468.07 88888.00 2016-08-05 16:10:59.875 218 12598.30 161.30 54468.05 88888.00 2016-08-05 16:11:00.000 218 12598.33 161.32 54468.05 88888.00 2016-08-05 16:11:00.125 218 12598.33 161.32 54468.03 88888.00 2016-08-05 16:11:00.250 218 12598.27 161.32 54468.03 88888.00 2016-08-05 16:11:00.375 218 12598.30 161.32 54468.03 88888.00 2016-08-05 16:11:00.500 218 12598.20 161.32 54468.03 88888.00 2016-08-05 16:11:00.625 218 12598.20 161.30 54468.00 88888.00 2016-08-05 16:11:00.750 218 12598.27 161.32 54468.00 88888.00 2016-08-05 16:11:00.875 218 12598.30 161.40 54468.00 88888.00 2016-08-05 16:11:01.000 218 12598.27 161.43 54468.00 88888.00 2016-08-05 16:11:01.125 218 12598.25 161.43 54467.97 88888.00 2016-08-05 16:11:01.250 218 12598.23 161.40 54467.97 88888.00 2016-08-05 16:11:01.375 218 12598.25 161.43 54467.97 88888.00 2016-08-05 16:11:01.500 218 12598.25 161.43 54467.95 88888.00 2016-08-05 16:11:01.625 218 12598.25 161.43 54467.95 88888.00 2016-08-05 16:11:01.750 218 12598.25 161.45 54467.95 88888.00 2016-08-05 16:11:01.875 218 12598.25 161.45 54467.95 88888.00 2016-08-05 16:11:02.000 218 12598.27 161.45 54467.93 88888.00 2016-08-05 16:11:02.125 218 12598.35 161.47 54467.93 88888.00 2016-08-05 16:11:02.250 218 12598.30 161.47 54467.90 88888.00 2016-08-05 16:11:02.375 218 12598.33 161.50 54467.90 88888.00 2016-08-05 16:11:02.500 218 12598.30 161.47 54467.90 88888.00 2016-08-05 16:11:02.625 218 12598.30 161.47 54467.93 88888.00 2016-08-05 16:11:02.750 218 12598.27 161.47 54467.93 88888.00 2016-08-05 16:11:02.875 218 12598.33 161.50 54467.90 88888.00 2016-08-05 16:11:03.000 218 12598.35 161.50 54467.90 88888.00 2016-08-05 16:11:03.125 218 12598.42 161.53 54467.90 88888.00 2016-08-05 16:11:03.250 218 12598.48 161.50 54467.90 88888.00 2016-08-05 16:11:03.375 218 12598.48 161.50 54467.88 88888.00 2016-08-05 16:11:03.500 218 12598.42 161.53 54467.88 88888.00 2016-08-05 16:11:03.625 218 12598.40 161.53 54467.85 88888.00 2016-08-05 16:11:03.750 218 12598.42 161.53 54467.82 88888.00 2016-08-05 16:11:03.875 218 12598.38 161.55 54467.85 88888.00 2016-08-05 16:11:04.000 218 12598.40 161.60 54467.82 88888.00 2016-08-05 16:11:04.125 218 12598.40 161.60 54467.82 88888.00 2016-08-05 16:11:04.250 218 12598.38 161.53 54467.82 88888.00 2016-08-05 16:11:04.375 218 12598.38 161.55 54467.80 88888.00 2016-08-05 16:11:04.500 218 12598.40 161.53 54467.80 88888.00 2016-08-05 16:11:04.625 218 12598.42 161.55 54467.78 88888.00 2016-08-05 16:11:04.750 218 12598.42 161.55 54467.78 88888.00 2016-08-05 16:11:04.875 218 12598.45 161.57 54467.75 88888.00 2016-08-05 16:11:05.000 218 12598.45 161.57 54467.75 88888.00 2016-08-05 16:11:05.125 218 12598.42 161.57 54467.75 88888.00 2016-08-05 16:11:05.250 218 12598.42 161.57 54467.78 88888.00 2016-08-05 16:11:05.375 218 12598.48 161.57 54467.75 88888.00 2016-08-05 16:11:05.500 218 12598.45 161.60 54467.75 88888.00 2016-08-05 16:11:05.625 218 12598.45 161.60 54467.75 88888.00 2016-08-05 16:11:05.750 218 12598.42 161.60 54467.72 88888.00 2016-08-05 16:11:05.875 218 12598.45 161.60 54467.72 88888.00 2016-08-05 16:11:06.000 218 12598.42 161.60 54467.70 88888.00 2016-08-05 16:11:06.125 218 12598.42 161.57 54467.70 88888.00 2016-08-05 16:11:06.250 218 12598.45 161.57 54467.72 88888.00 2016-08-05 16:11:06.375 218 12598.48 161.62 54467.70 88888.00 2016-08-05 16:11:06.500 218 12598.45 161.62 54467.70 88888.00 2016-08-05 16:11:06.625 218 12598.48 161.60 54467.70 88888.00 2016-08-05 16:11:06.750 218 12598.52 161.62 54467.68 88888.00 2016-08-05 16:11:06.875 218 12598.55 161.65 54467.70 88888.00 2016-08-05 16:11:07.000 218 12598.48 161.65 54467.65 88888.00 2016-08-05 16:11:07.125 218 12598.42 161.62 54467.62 88888.00 2016-08-05 16:11:07.250 218 12598.50 161.65 54467.65 88888.00 2016-08-05 16:11:07.375 218 12598.52 161.68 54467.65 88888.00 2016-08-05 16:11:07.500 218 12598.48 161.65 54467.62 88888.00 2016-08-05 16:11:07.625 218 12598.45 161.65 54467.65 88888.00 2016-08-05 16:11:07.750 218 12598.42 161.62 54467.62 88888.00 2016-08-05 16:11:07.875 218 12598.45 161.62 54467.62 88888.00 2016-08-05 16:11:08.000 218 12598.52 161.65 54467.62 88888.00 2016-08-05 16:11:08.125 218 12598.55 161.65 54467.65 88888.00 2016-08-05 16:11:08.250 218 12598.52 161.65 54467.62 88888.00 2016-08-05 16:11:08.375 218 12598.52 161.65 54467.62 88888.00 2016-08-05 16:11:08.500 218 12598.50 161.65 54467.62 88888.00 2016-08-05 16:11:08.625 218 12598.52 161.62 54467.62 88888.00 2016-08-05 16:11:08.750 218 12598.52 161.65 54467.60 88888.00 2016-08-05 16:11:08.875 218 12598.52 161.68 54467.60 88888.00 2016-08-05 16:11:09.000 218 12598.50 161.65 54467.60 88888.00 2016-08-05 16:11:09.125 218 12598.50 161.65 54467.57 88888.00 2016-08-05 16:11:09.250 218 12598.50 161.62 54467.57 88888.00 2016-08-05 16:11:09.375 218 12598.48 161.65 54467.57 88888.00 2016-08-05 16:11:09.500 218 12598.50 161.65 54467.60 88888.00 2016-08-05 16:11:09.625 218 12598.50 161.68 54467.57 88888.00 2016-08-05 16:11:09.750 218 12598.48 161.68 54467.57 88888.00 2016-08-05 16:11:09.875 218 12598.50 161.68 54467.55 88888.00 2016-08-05 16:11:10.000 218 12598.55 161.65 54467.55 88888.00 2016-08-05 16:11:10.125 218 12598.55 161.65 54467.55 88888.00 2016-08-05 16:11:10.250 218 12598.50 161.68 54467.55 88888.00 2016-08-05 16:11:10.375 218 12598.55 161.70 54467.55 88888.00 2016-08-05 16:11:10.500 218 12598.55 161.68 54467.53 88888.00 2016-08-05 16:11:10.625 218 12598.50 161.68 54467.53 88888.00 2016-08-05 16:11:10.750 218 12598.52 161.70 54467.53 88888.00 2016-08-05 16:11:10.875 218 12598.55 161.70 54467.50 88888.00 2016-08-05 16:11:11.000 218 12598.55 161.70 54467.50 88888.00 2016-08-05 16:11:11.125 218 12598.55 161.72 54467.50 88888.00 2016-08-05 16:11:11.250 218 12598.55 161.70 54467.50 88888.00 2016-08-05 16:11:11.375 218 12598.55 161.70 54467.50 88888.00 2016-08-05 16:11:11.500 218 12598.50 161.70 54467.50 88888.00 2016-08-05 16:11:11.625 218 12598.48 161.70 54467.50 88888.00 2016-08-05 16:11:11.750 218 12598.50 161.72 54467.50 88888.00 2016-08-05 16:11:11.875 218 12598.52 161.72 54467.47 88888.00 2016-08-05 16:11:12.000 218 12598.50 161.70 54467.47 88888.00 2016-08-05 16:11:12.125 218 12598.50 161.70 54467.47 88888.00 2016-08-05 16:11:12.250 218 12598.45 161.70 54467.47 88888.00 2016-08-05 16:11:12.375 218 12598.50 161.72 54467.47 88888.00 2016-08-05 16:11:12.500 218 12598.55 161.75 54467.47 88888.00 2016-08-05 16:11:12.625 218 12598.50 161.72 54467.45 88888.00 2016-08-05 16:11:12.750 218 12598.50 161.72 54467.43 88888.00 2016-08-05 16:11:12.875 218 12598.48 161.72 54467.45 88888.00 2016-08-05 16:11:13.000 218 12598.48 161.70 54467.45 88888.00 2016-08-05 16:11:13.125 218 12598.48 161.75 54467.43 88888.00 2016-08-05 16:11:13.250 218 12598.48 161.75 54467.43 88888.00 2016-08-05 16:11:13.375 218 12598.45 161.75 54467.43 88888.00 2016-08-05 16:11:13.500 218 12598.45 161.75 54467.43 88888.00 2016-08-05 16:11:13.625 218 12598.42 161.78 54467.45 88888.00 2016-08-05 16:11:13.750 218 12598.45 161.78 54467.47 88888.00 2016-08-05 16:11:13.875 218 12598.42 161.80 54467.45 88888.00 2016-08-05 16:11:14.000 218 12598.40 161.82 54467.43 88888.00 2016-08-05 16:11:14.125 218 12598.35 161.82 54467.43 88888.00 2016-08-05 16:11:14.250 218 12598.33 161.82 54467.43 88888.00 2016-08-05 16:11:14.375 218 12598.38 161.85 54467.43 88888.00 2016-08-05 16:11:14.500 218 12598.42 161.88 54467.43 88888.00 2016-08-05 16:11:14.625 218 12598.42 161.88 54467.43 88888.00 2016-08-05 16:11:14.750 218 12598.38 161.85 54467.40 88888.00 2016-08-05 16:11:14.875 218 12598.38 161.85 54467.40 88888.00 2016-08-05 16:11:15.000 218 12598.40 161.88 54467.40 88888.00 2016-08-05 16:11:15.125 218 12598.35 161.93 54467.47 88888.00 2016-08-05 16:11:15.250 218 12598.33 161.93 54467.45 88888.00 2016-08-05 16:11:15.375 218 12598.33 161.95 54467.40 88888.00 2016-08-05 16:11:15.500 218 12598.27 161.95 54467.40 88888.00 2016-08-05 16:11:15.625 218 12598.27 161.95 54467.40 88888.00 2016-08-05 16:11:15.750 218 12598.33 161.95 54467.40 88888.00 2016-08-05 16:11:15.875 218 12598.33 161.97 54467.35 88888.00 2016-08-05 16:11:16.000 218 12598.30 162.00 54467.38 88888.00 2016-08-05 16:11:16.125 218 12598.30 162.00 54467.35 88888.00 2016-08-05 16:11:16.250 218 12598.25 162.03 54467.35 88888.00 2016-08-05 16:11:16.375 218 12598.27 162.03 54467.38 88888.00 2016-08-05 16:11:16.500 218 12598.30 162.05 54467.38 88888.00 2016-08-05 16:11:16.625 218 12598.25 162.03 54467.35 88888.00 2016-08-05 16:11:16.750 218 12598.23 162.03 54467.35 88888.00 2016-08-05 16:11:16.875 218 12598.15 162.05 54467.38 88888.00 2016-08-05 16:11:17.000 218 12598.20 162.05 54467.35 88888.00 2016-08-05 16:11:17.125 218 12598.30 162.10 54467.32 88888.00 2016-08-05 16:11:17.250 218 12598.15 162.10 54467.32 88888.00 2016-08-05 16:11:17.375 218 12598.20 162.15 54467.30 88888.00 2016-08-05 16:11:17.500 218 12598.23 162.18 54467.32 88888.00 2016-08-05 16:11:17.625 218 12598.20 162.20 54467.35 88888.00 2016-08-05 16:11:17.750 218 12598.15 162.18 54467.32 88888.00 2016-08-05 16:11:17.875 218 12598.20 162.20 54467.30 88888.00 2016-08-05 16:11:18.000 218 12598.23 162.20 54467.30 88888.00 2016-08-05 16:11:18.125 218 12598.15 162.20 54467.28 88888.00 2016-08-05 16:11:18.250 218 12598.10 162.22 54467.30 88888.00 2016-08-05 16:11:18.375 218 12598.20 162.30 54467.30 88888.00 2016-08-05 16:11:18.500 218 12598.17 162.32 54467.30 88888.00 2016-08-05 16:11:18.625 218 12598.12 162.30 54467.28 88888.00 2016-08-05 16:11:18.750 218 12598.17 162.30 54467.28 88888.00 2016-08-05 16:11:18.875 218 12598.23 162.32 54467.25 88888.00 2016-08-05 16:11:19.000 218 12598.20 162.32 54467.22 88888.00 2016-08-05 16:11:19.125 218 12598.17 162.32 54467.25 88888.00 2016-08-05 16:11:19.250 218 12598.10 162.38 54467.25 88888.00 2016-08-05 16:11:19.375 218 12598.17 162.38 54467.25 88888.00 2016-08-05 16:11:19.500 218 12598.23 162.38 54467.22 88888.00 2016-08-05 16:11:19.625 218 12598.23 162.40 54467.22 88888.00 2016-08-05 16:11:19.750 218 12598.15 162.43 54467.22 88888.00 2016-08-05 16:11:19.875 218 12598.10 162.45 54467.25 88888.00 2016-08-05 16:11:20.000 218 12598.10 162.45 54467.25 88888.00 2016-08-05 16:11:20.125 218 12598.12 162.45 54467.28 88888.00 2016-08-05 16:11:20.250 218 12598.10 162.47 54467.25 88888.00 2016-08-05 16:11:20.375 218 12598.10 162.53 54467.22 88888.00 2016-08-05 16:11:20.500 218 12598.17 162.53 54467.22 88888.00 2016-08-05 16:11:20.625 218 12598.17 162.55 54467.20 88888.00 2016-08-05 16:11:20.750 218 12598.17 162.55 54467.20 88888.00 2016-08-05 16:11:20.875 218 12598.15 162.62 54467.20 88888.00 2016-08-05 16:11:21.000 218 12598.12 162.57 54467.20 88888.00 2016-08-05 16:11:21.125 218 12598.15 162.62 54467.20 88888.00 2016-08-05 16:11:21.250 218 12598.12 162.62 54467.20 88888.00 2016-08-05 16:11:21.375 218 12598.12 162.62 54467.18 88888.00 2016-08-05 16:11:21.500 218 12598.08 162.68 54467.18 88888.00 2016-08-05 16:11:21.625 218 12598.12 162.70 54467.18 88888.00 2016-08-05 16:11:21.750 218 12598.20 162.75 54467.18 88888.00 2016-08-05 16:11:21.875 218 12598.15 162.78 54467.18 88888.00 2016-08-05 16:11:22.000 218 12598.10 162.78 54467.15 88888.00 2016-08-05 16:11:22.125 218 12598.05 162.78 54467.15 88888.00 2016-08-05 16:11:22.250 218 12598.08 162.82 54467.15 88888.00 2016-08-05 16:11:22.375 218 12598.20 162.90 54467.18 88888.00 2016-08-05 16:11:22.500 218 12598.20 162.90 54467.18 88888.00 2016-08-05 16:11:22.625 218 12598.20 162.90 54467.12 88888.00 2016-08-05 16:11:22.750 218 12598.12 162.85 54467.12 88888.00 2016-08-05 16:11:22.875 218 12598.00 162.90 54467.12 88888.00 2016-08-05 16:11:23.000 218 12598.00 162.95 54467.12 88888.00 2016-08-05 16:11:23.125 218 12598.08 162.95 54467.12 88888.00 2016-08-05 16:11:23.250 218 12598.10 163.00 54467.12 88888.00 2016-08-05 16:11:23.375 218 12598.15 163.05 54467.12 88888.00 2016-08-05 16:11:23.500 218 12598.10 163.07 54467.10 88888.00 2016-08-05 16:11:23.625 218 12598.12 163.07 54467.10 88888.00 2016-08-05 16:11:23.750 218 12598.08 163.07 54467.10 88888.00 2016-08-05 16:11:23.875 218 12598.05 163.10 54467.07 88888.00 2016-08-05 16:11:24.000 218 12598.12 163.15 54467.07 88888.00 2016-08-05 16:11:24.125 218 12598.08 163.15 54467.10 88888.00 2016-08-05 16:11:24.250 218 12597.98 163.18 54467.10 88888.00 2016-08-05 16:11:24.375 218 12597.98 163.20 54467.10 88888.00 2016-08-05 16:11:24.500 218 12598.00 163.20 54467.07 88888.00 2016-08-05 16:11:24.625 218 12598.02 163.20 54467.07 88888.00 2016-08-05 16:11:24.750 218 12597.98 163.22 54467.05 88888.00 2016-08-05 16:11:24.875 218 12597.95 163.28 54467.05 88888.00 2016-08-05 16:11:25.000 218 12597.92 163.28 54467.05 88888.00 2016-08-05 16:11:25.125 218 12597.90 163.28 54467.03 88888.00 2016-08-05 16:11:25.250 218 12597.95 163.30 54467.05 88888.00 2016-08-05 16:11:25.375 218 12597.98 163.32 54467.03 88888.00 2016-08-05 16:11:25.500 218 12597.95 163.35 54467.03 88888.00 2016-08-05 16:11:25.625 218 12597.98 163.38 54467.03 88888.00 2016-08-05 16:11:25.750 218 12598.05 163.38 54467.00 88888.00 2016-08-05 16:11:25.875 218 12598.00 163.38 54467.00 88888.00 2016-08-05 16:11:26.000 218 12597.98 163.40 54467.00 88888.00 2016-08-05 16:11:26.125 218 12598.00 163.45 54467.00 88888.00 2016-08-05 16:11:26.250 218 12598.02 163.47 54467.00 88888.00 2016-08-05 16:11:26.375 218 12598.02 163.50 54467.00 88888.00 2016-08-05 16:11:26.500 218 12597.98 163.47 54466.97 88888.00 2016-08-05 16:11:26.625 218 12597.98 163.47 54466.97 88888.00 2016-08-05 16:11:26.750 218 12598.02 163.50 54467.00 88888.00 2016-08-05 16:11:26.875 218 12598.08 163.53 54467.00 88888.00 2016-08-05 16:11:27.000 218 12598.08 163.50 54466.95 88888.00 2016-08-05 16:11:27.125 218 12598.05 163.50 54466.97 88888.00 2016-08-05 16:11:27.250 218 12598.02 163.55 54466.97 88888.00 2016-08-05 16:11:27.375 218 12598.17 163.60 54466.97 88888.00 2016-08-05 16:11:27.500 218 12598.20 163.62 54466.97 88888.00 2016-08-05 16:11:27.625 218 12598.15 163.60 54466.95 88888.00 2016-08-05 16:11:27.750 218 12598.12 163.57 54466.95 88888.00 2016-08-05 16:11:27.875 218 12598.10 163.60 54466.95 88888.00 2016-08-05 16:11:28.000 218 12598.10 163.62 54466.95 88888.00 2016-08-05 16:11:28.125 218 12598.05 163.65 54466.95 88888.00 2016-08-05 16:11:28.250 218 12598.02 163.68 54466.95 88888.00 2016-08-05 16:11:28.375 218 12598.10 163.70 54466.95 88888.00 2016-08-05 16:11:28.500 218 12598.15 163.70 54466.93 88888.00 2016-08-05 16:11:28.625 218 12598.10 163.70 54466.93 88888.00 2016-08-05 16:11:28.750 218 12598.08 163.72 54466.90 88888.00 2016-08-05 16:11:28.875 218 12598.05 163.70 54466.88 88888.00 2016-08-05 16:11:29.000 218 12598.10 163.75 54466.85 88888.00 2016-08-05 16:11:29.125 218 12598.10 163.75 54466.82 88888.00 2016-08-05 16:11:29.250 218 12598.08 163.72 54466.88 88888.00 2016-08-05 16:11:29.375 218 12598.12 163.78 54466.90 88888.00 2016-08-05 16:11:29.500 218 12598.10 163.82 54466.90 88888.00 2016-08-05 16:11:29.625 218 12598.10 163.82 54466.88 88888.00 2016-08-05 16:11:29.750 218 12598.10 163.82 54466.85 88888.00 2016-08-05 16:11:29.875 218 12598.12 163.85 54466.85 88888.00 2016-08-05 16:11:30.000 218 12598.12 163.82 54466.82 88888.00 2016-08-05 16:11:30.125 218 12598.10 163.85 54466.85 88888.00 2016-08-05 16:11:30.250 218 12598.02 163.85 54466.82 88888.00 2016-08-05 16:11:30.375 218 12598.08 163.88 54466.80 88888.00 2016-08-05 16:11:30.500 218 12598.12 163.93 54466.82 88888.00 2016-08-05 16:11:30.625 218 12598.10 163.90 54466.80 88888.00 2016-08-05 16:11:30.750 218 12598.12 163.93 54466.78 88888.00 2016-08-05 16:11:30.875 218 12598.15 163.95 54466.78 88888.00 2016-08-05 16:11:31.000 218 12598.15 163.97 54466.78 88888.00 2016-08-05 16:11:31.125 218 12598.15 163.97 54466.75 88888.00 2016-08-05 16:11:31.250 218 12598.12 163.95 54466.80 88888.00 2016-08-05 16:11:31.375 218 12598.12 163.97 54466.78 88888.00 2016-08-05 16:11:31.500 218 12598.12 163.97 54466.72 88888.00 2016-08-05 16:11:31.625 218 12598.15 164.00 54466.75 88888.00 2016-08-05 16:11:31.750 218 12598.20 164.03 54466.72 88888.00 2016-08-05 16:11:31.875 218 12598.20 164.03 54466.75 88888.00 2016-08-05 16:11:32.000 218 12598.10 164.03 54466.72 88888.00 2016-08-05 16:11:32.125 218 12598.05 164.03 54466.72 88888.00 2016-08-05 16:11:32.250 218 12598.05 164.03 54466.72 88888.00 2016-08-05 16:11:32.375 218 12598.17 164.05 54466.72 88888.00 2016-08-05 16:11:32.500 218 12598.23 164.07 54466.70 88888.00 2016-08-05 16:11:32.625 218 12598.20 164.10 54466.68 88888.00 2016-08-05 16:11:32.750 218 12598.23 164.10 54466.70 88888.00 2016-08-05 16:11:32.875 218 12598.23 164.10 54466.70 88888.00 2016-08-05 16:11:33.000 218 12598.17 164.12 54466.68 88888.00 2016-08-05 16:11:33.125 218 12598.15 164.12 54466.70 88888.00 2016-08-05 16:11:33.250 218 12598.10 164.10 54466.70 88888.00 2016-08-05 16:11:33.375 218 12598.15 164.15 54466.68 88888.00 2016-08-05 16:11:33.500 218 12598.15 164.15 54466.68 88888.00 2016-08-05 16:11:33.625 218 12598.15 164.15 54466.65 88888.00 2016-08-05 16:11:33.750 218 12598.15 164.18 54466.68 88888.00 2016-08-05 16:11:33.875 218 12598.10 164.20 54466.70 88888.00 2016-08-05 16:11:34.000 218 12598.10 164.15 54466.68 88888.00 2016-08-05 16:11:34.125 218 12598.10 164.18 54466.70 88888.00 2016-08-05 16:11:34.250 218 12598.10 164.18 54466.65 88888.00 2016-08-05 16:11:34.375 218 12598.20 164.22 54466.62 88888.00 2016-08-05 16:11:34.500 218 12598.23 164.20 54466.62 88888.00 2016-08-05 16:11:34.625 218 12598.25 164.22 54466.65 88888.00 2016-08-05 16:11:34.750 218 12598.27 164.22 54466.65 88888.00 2016-08-05 16:11:34.875 218 12598.25 164.22 54466.62 88888.00 2016-08-05 16:11:35.000 218 12598.23 164.25 54466.62 88888.00 2016-08-05 16:11:35.125 218 12598.23 164.25 54466.62 88888.00 2016-08-05 16:11:35.250 218 12598.23 164.22 54466.65 88888.00 2016-08-05 16:11:35.375 218 12598.27 164.22 54466.62 88888.00 2016-08-05 16:11:35.500 218 12598.23 164.25 54466.60 88888.00 2016-08-05 16:11:35.625 218 12598.23 164.25 54466.57 88888.00 2016-08-05 16:11:35.750 218 12598.25 164.28 54466.60 88888.00 2016-08-05 16:11:35.875 218 12598.23 164.25 54466.57 88888.00 2016-08-05 16:11:36.000 218 12598.25 164.25 54466.55 88888.00 2016-08-05 16:11:36.125 218 12598.27 164.25 54466.55 88888.00 2016-08-05 16:11:36.250 218 12598.23 164.25 54466.55 88888.00 2016-08-05 16:11:36.375 218 12598.27 164.28 54466.55 88888.00 2016-08-05 16:11:36.500 218 12598.30 164.28 54466.55 88888.00 2016-08-05 16:11:36.625 218 12598.33 164.30 54466.55 88888.00 2016-08-05 16:11:36.750 218 12598.33 164.32 54466.55 88888.00 2016-08-05 16:11:36.875 218 12598.27 164.35 54466.55 88888.00 2016-08-05 16:11:37.000 218 12598.25 164.32 54466.55 88888.00 2016-08-05 16:11:37.125 218 12598.27 164.32 54466.55 88888.00 2016-08-05 16:11:37.250 218 12598.30 164.32 54466.53 88888.00 2016-08-05 16:11:37.375 218 12598.38 164.35 54466.53 88888.00 2016-08-05 16:11:37.500 218 12598.42 164.35 54466.53 88888.00 2016-08-05 16:11:37.625 218 12598.42 164.38 54466.50 88888.00 2016-08-05 16:11:37.750 218 12598.42 164.38 54466.50 88888.00 2016-08-05 16:11:37.875 218 12598.42 164.38 54466.53 88888.00 2016-08-05 16:11:38.000 218 12598.45 164.35 54466.50 88888.00 2016-08-05 16:11:38.125 218 12598.48 164.35 54466.50 88888.00 2016-08-05 16:11:38.250 218 12598.50 164.38 54466.50 88888.00 2016-08-05 16:11:38.375 218 12598.55 164.38 54466.53 88888.00 2016-08-05 16:11:38.500 218 12598.58 164.35 54466.47 88888.00 2016-08-05 16:11:38.625 218 12598.60 164.38 54466.45 88888.00 2016-08-05 16:11:38.750 218 12598.58 164.38 54466.45 88888.00 2016-08-05 16:11:38.875 218 12598.55 164.40 54466.45 88888.00 2016-08-05 16:11:39.000 218 12598.55 164.35 54466.43 88888.00 2016-08-05 16:11:39.125 218 12598.58 164.32 54466.45 88888.00 2016-08-05 16:11:39.250 218 12598.55 164.32 54466.45 88888.00 2016-08-05 16:11:39.375 218 12598.60 164.35 54466.45 88888.00 2016-08-05 16:11:39.500 218 12598.58 164.38 54466.45 88888.00 2016-08-05 16:11:39.625 218 12598.58 164.35 54466.45 88888.00 2016-08-05 16:11:39.750 218 12598.60 164.35 54466.45 88888.00 2016-08-05 16:11:39.875 218 12598.62 164.32 54466.43 88888.00 2016-08-05 16:11:40.000 218 12598.62 164.35 54466.40 88888.00 2016-08-05 16:11:40.125 218 12598.70 164.32 54466.40 88888.00 2016-08-05 16:11:40.250 218 12598.67 164.30 54466.40 88888.00 2016-08-05 16:11:40.375 218 12598.75 164.32 54466.40 88888.00 2016-08-05 16:11:40.500 218 12598.70 164.35 54466.40 88888.00 2016-08-05 16:11:40.625 218 12598.62 164.35 54466.43 88888.00 2016-08-05 16:11:40.750 218 12598.67 164.35 54466.40 88888.00 2016-08-05 16:11:40.875 218 12598.70 164.30 54466.40 88888.00 2016-08-05 16:11:41.000 218 12598.73 164.32 54466.40 88888.00 2016-08-05 16:11:41.125 218 12598.73 164.35 54466.38 88888.00 2016-08-05 16:11:41.250 218 12598.70 164.30 54466.38 88888.00 2016-08-05 16:11:41.375 218 12598.70 164.28 54466.38 88888.00 2016-08-05 16:11:41.500 218 12598.70 164.28 54466.38 88888.00 2016-08-05 16:11:41.625 218 12598.73 164.28 54466.38 88888.00 2016-08-05 16:11:41.750 218 12598.75 164.30 54466.38 88888.00 2016-08-05 16:11:41.875 218 12598.77 164.30 54466.38 88888.00 2016-08-05 16:11:42.000 218 12598.80 164.30 54466.38 88888.00 2016-08-05 16:11:42.125 218 12598.83 164.30 54466.35 88888.00 2016-08-05 16:11:42.250 218 12598.83 164.25 54466.38 88888.00 2016-08-05 16:11:42.375 218 12598.85 164.25 54466.35 88888.00 2016-08-05 16:11:42.500 218 12598.85 164.22 54466.35 88888.00 2016-08-05 16:11:42.625 218 12598.90 164.22 54466.35 88888.00 2016-08-05 16:11:42.750 218 12598.95 164.22 54466.35 88888.00 2016-08-05 16:11:42.875 218 12598.95 164.22 54466.35 88888.00 2016-08-05 16:11:43.000 218 12598.90 164.20 54466.35 88888.00 2016-08-05 16:11:43.125 218 12598.90 164.20 54466.35 88888.00 2016-08-05 16:11:43.250 218 12598.85 164.20 54466.32 88888.00 2016-08-05 16:11:43.375 218 12598.88 164.20 54466.32 88888.00 2016-08-05 16:11:43.500 218 12598.88 164.20 54466.35 88888.00 2016-08-05 16:11:43.625 218 12598.85 164.20 54466.35 88888.00 2016-08-05 16:11:43.750 218 12598.83 164.20 54466.35 88888.00 2016-08-05 16:11:43.875 218 12598.80 164.20 54466.32 88888.00 2016-08-05 16:11:44.000 218 12598.77 164.15 54466.30 88888.00 2016-08-05 16:11:44.125 218 12598.80 164.15 54466.32 88888.00 2016-08-05 16:11:44.250 218 12598.83 164.18 54466.35 88888.00 2016-08-05 16:11:44.375 218 12598.88 164.18 54466.35 88888.00 2016-08-05 16:11:44.500 218 12598.92 164.15 54466.32 88888.00 2016-08-05 16:11:44.625 218 12598.92 164.12 54466.35 88888.00 2016-08-05 16:11:44.750 218 12598.90 164.12 54466.35 88888.00 2016-08-05 16:11:44.875 218 12598.90 164.12 54466.32 88888.00 2016-08-05 16:11:45.000 218 12598.90 164.10 54466.30 88888.00 2016-08-05 16:11:45.125 218 12598.90 164.12 54466.35 88888.00 2016-08-05 16:11:45.250 218 12598.88 164.07 54466.35 88888.00 2016-08-05 16:11:45.375 218 12598.88 164.07 54466.32 88888.00 2016-08-05 16:11:45.500 218 12598.88 164.07 54466.30 88888.00 2016-08-05 16:11:45.625 218 12598.85 164.05 54466.30 88888.00 2016-08-05 16:11:45.750 218 12598.88 164.05 54466.30 88888.00 2016-08-05 16:11:45.875 218 12598.88 164.05 54466.30 88888.00 2016-08-05 16:11:46.000 218 12598.88 164.03 54466.28 88888.00 2016-08-05 16:11:46.125 218 12598.88 164.05 54466.30 88888.00 2016-08-05 16:11:46.250 218 12598.85 164.03 54466.30 88888.00 2016-08-05 16:11:46.375 218 12598.92 164.05 54466.30 88888.00 2016-08-05 16:11:46.500 218 12598.98 164.00 54466.30 88888.00 2016-08-05 16:11:46.625 218 12599.00 164.00 54466.30 88888.00 2016-08-05 16:11:46.750 218 12599.00 164.03 54466.30 88888.00 2016-08-05 16:11:46.875 218 12599.02 164.00 54466.30 88888.00 2016-08-05 16:11:47.000 218 12599.05 163.97 54466.28 88888.00 2016-08-05 16:11:47.125 218 12599.00 164.00 54466.28 88888.00 2016-08-05 16:11:47.250 218 12598.98 164.00 54466.30 88888.00 2016-08-05 16:11:47.375 218 12598.98 164.00 54466.32 88888.00 2016-08-05 16:11:47.500 218 12598.92 164.00 54466.30 88888.00 2016-08-05 16:11:47.625 218 12598.95 163.97 54466.30 88888.00 2016-08-05 16:11:47.750 218 12599.00 163.95 54466.30 88888.00 2016-08-05 16:11:47.875 218 12599.00 163.95 54466.28 88888.00 2016-08-05 16:11:48.000 218 12598.95 163.93 54466.30 88888.00 2016-08-05 16:11:48.125 218 12598.92 163.93 54466.30 88888.00 2016-08-05 16:11:48.250 218 12598.92 163.90 54466.30 88888.00 2016-08-05 16:11:48.375 218 12598.98 163.90 54466.30 88888.00 2016-08-05 16:11:48.500 218 12598.95 163.90 54466.28 88888.00 2016-08-05 16:11:48.625 218 12598.92 163.88 54466.30 88888.00 2016-08-05 16:11:48.750 218 12598.90 163.88 54466.30 88888.00 2016-08-05 16:11:48.875 218 12598.90 163.88 54466.28 88888.00 2016-08-05 16:11:49.000 218 12598.92 163.88 54466.28 88888.00 2016-08-05 16:11:49.125 218 12598.98 163.85 54466.30 88888.00 2016-08-05 16:11:49.250 218 12598.98 163.80 54466.28 88888.00 2016-08-05 16:11:49.375 218 12599.05 163.80 54466.28 88888.00 2016-08-05 16:11:49.500 218 12599.05 163.78 54466.25 88888.00 2016-08-05 16:11:49.625 218 12599.12 163.80 54466.28 88888.00 2016-08-05 16:11:49.750 218 12599.15 163.78 54466.28 88888.00 2016-08-05 16:11:49.875 218 12599.15 163.78 54466.28 88888.00 2016-08-05 16:11:50.000 218 12599.17 163.80 54466.25 88888.00 2016-08-05 16:11:50.125 218 12599.15 163.78 54466.28 88888.00 2016-08-05 16:11:50.250 218 12599.12 163.70 54466.25 88888.00 2016-08-05 16:11:50.375 218 12599.15 163.72 54466.28 88888.00 2016-08-05 16:11:50.500 218 12599.05 163.70 54466.28 88888.00 2016-08-05 16:11:50.625 218 12599.05 163.70 54466.28 88888.00 2016-08-05 16:11:50.750 218 12599.12 163.72 54466.28 88888.00 2016-08-05 16:11:50.875 218 12599.17 163.70 54466.25 88888.00 2016-08-05 16:11:51.000 218 12599.17 163.68 54466.22 88888.00 2016-08-05 16:11:51.125 218 12599.15 163.68 54466.22 88888.00 2016-08-05 16:11:51.250 218 12599.10 163.65 54466.22 88888.00 2016-08-05 16:11:51.375 218 12599.15 163.65 54466.22 88888.00 2016-08-05 16:11:51.500 218 12599.12 163.65 54466.22 88888.00 2016-08-05 16:11:51.625 218 12599.10 163.65 54466.22 88888.00 2016-08-05 16:11:51.750 218 12599.12 163.65 54466.20 88888.00 2016-08-05 16:11:51.875 218 12599.17 163.68 54466.20 88888.00 2016-08-05 16:11:52.000 218 12599.20 163.65 54466.22 88888.00 2016-08-05 16:11:52.125 218 12599.17 163.62 54466.22 88888.00 2016-08-05 16:11:52.250 218 12599.15 163.62 54466.22 88888.00 2016-08-05 16:11:52.375 218 12599.17 163.62 54466.22 88888.00 2016-08-05 16:11:52.500 218 12599.23 163.60 54466.25 88888.00 2016-08-05 16:11:52.625 218 12599.20 163.60 54466.25 88888.00 2016-08-05 16:11:52.750 218 12599.17 163.60 54466.25 88888.00 2016-08-05 16:11:52.875 218 12599.12 163.60 54466.25 88888.00 2016-08-05 16:11:53.000 218 12599.15 163.57 54466.22 88888.00 2016-08-05 16:11:53.125 218 12599.15 163.60 54466.22 88888.00 2016-08-05 16:11:53.250 218 12599.12 163.57 54466.22 88888.00 2016-08-05 16:11:53.375 218 12599.17 163.60 54466.22 88888.00 2016-08-05 16:11:53.500 218 12599.25 163.57 54466.22 88888.00 2016-08-05 16:11:53.625 218 12599.25 163.57 54466.22 88888.00 2016-08-05 16:11:53.750 218 12599.20 163.55 54466.22 88888.00 2016-08-05 16:11:53.875 218 12599.23 163.53 54466.22 88888.00 2016-08-05 16:11:54.000 218 12599.20 163.50 54466.20 88888.00 2016-08-05 16:11:54.125 218 12599.23 163.47 54466.20 88888.00 2016-08-05 16:11:54.250 218 12599.20 163.47 54466.20 88888.00 2016-08-05 16:11:54.375 218 12599.25 163.50 54466.22 88888.00 2016-08-05 16:11:54.500 218 12599.25 163.50 54466.22 88888.00 2016-08-05 16:11:54.625 218 12599.25 163.47 54466.20 88888.00 2016-08-05 16:11:54.750 218 12599.25 163.47 54466.18 88888.00 2016-08-05 16:11:54.875 218 12599.23 163.45 54466.20 88888.00 2016-08-05 16:11:55.000 218 12599.23 163.45 54466.18 88888.00 2016-08-05 16:11:55.125 218 12599.17 163.45 54466.20 88888.00 2016-08-05 16:11:55.250 218 12599.20 163.43 54466.20 88888.00 2016-08-05 16:11:55.375 218 12599.23 163.43 54466.20 88888.00 2016-08-05 16:11:55.500 218 12599.33 163.45 54466.20 88888.00 2016-08-05 16:11:55.625 218 12599.33 163.43 54466.18 88888.00 2016-08-05 16:11:55.750 218 12599.30 163.43 54466.20 88888.00 2016-08-05 16:11:55.875 218 12599.25 163.43 54466.18 88888.00 2016-08-05 16:11:56.000 218 12599.27 163.40 54466.18 88888.00 2016-08-05 16:11:56.125 218 12599.33 163.43 54466.20 88888.00 2016-08-05 16:11:56.250 218 12599.38 163.43 54466.20 88888.00 2016-08-05 16:11:56.375 218 12599.40 163.43 54466.20 88888.00 2016-08-05 16:11:56.500 218 12599.40 163.43 54466.20 88888.00 2016-08-05 16:11:56.625 218 12599.38 163.40 54466.18 88888.00 2016-08-05 16:11:56.750 218 12599.35 163.43 54466.18 88888.00 2016-08-05 16:11:56.875 218 12599.35 163.40 54466.15 88888.00 2016-08-05 16:11:57.000 218 12599.33 163.38 54466.12 88888.00 2016-08-05 16:11:57.125 218 12599.40 163.40 54466.15 88888.00 2016-08-05 16:11:57.250 218 12599.38 163.38 54466.18 88888.00 2016-08-05 16:11:57.375 218 12599.40 163.38 54466.15 88888.00 2016-08-05 16:11:57.500 218 12599.40 163.38 54466.15 88888.00 2016-08-05 16:11:57.625 218 12599.48 163.38 54466.12 88888.00 2016-08-05 16:11:57.750 218 12599.48 163.35 54466.15 88888.00 2016-08-05 16:11:57.875 218 12599.50 163.35 54466.12 88888.00 2016-08-05 16:11:58.000 218 12599.50 163.32 54466.12 88888.00 2016-08-05 16:11:58.125 218 12599.42 163.32 54466.12 88888.00 2016-08-05 16:11:58.250 218 12599.35 163.30 54466.12 88888.00 2016-08-05 16:11:58.375 218 12599.40 163.32 54466.12 88888.00 2016-08-05 16:11:58.500 218 12599.38 163.32 54466.12 88888.00 2016-08-05 16:11:58.625 218 12599.38 163.32 54466.12 88888.00 2016-08-05 16:11:58.750 218 12599.40 163.32 54466.10 88888.00 2016-08-05 16:11:58.875 218 12599.40 163.32 54466.12 88888.00 2016-08-05 16:11:59.000 218 12599.45 163.30 54466.12 88888.00 2016-08-05 16:11:59.125 218 12599.48 163.30 54466.15 88888.00 2016-08-05 16:11:59.250 218 12599.40 163.32 54466.15 88888.00 2016-08-05 16:11:59.375 218 12599.48 163.30 54466.12 88888.00 2016-08-05 16:11:59.500 218 12599.42 163.28 54466.15 88888.00 2016-08-05 16:11:59.625 218 12599.35 163.28 54466.12 88888.00 2016-08-05 16:11:59.750 218 12599.38 163.25 54466.12 88888.00 2016-08-05 16:11:59.875 218 12599.42 163.28 54466.12 88888.00 2016-08-05 16:12:00.000 218 12599.48 163.25 54466.10 88888.00 2016-08-05 16:12:00.125 218 12599.42 163.28 54466.10 88888.00 2016-08-05 16:12:00.250 218 12599.40 163.28 54466.10 88888.00 2016-08-05 16:12:00.375 218 12599.48 163.28 54466.10 88888.00 2016-08-05 16:12:00.500 218 12599.48 163.22 54466.10 88888.00 2016-08-05 16:12:00.625 218 12599.48 163.22 54466.07 88888.00 2016-08-05 16:12:00.750 218 12599.42 163.20 54466.10 88888.00 2016-08-05 16:12:00.875 218 12599.42 163.22 54466.07 88888.00 2016-08-05 16:12:01.000 218 12599.45 163.20 54466.05 88888.00 2016-08-05 16:12:01.125 218 12599.45 163.20 54466.07 88888.00 2016-08-05 16:12:01.250 218 12599.42 163.20 54466.10 88888.00 2016-08-05 16:12:01.375 218 12599.48 163.20 54466.12 88888.00 2016-08-05 16:12:01.500 218 12599.42 163.20 54466.10 88888.00 2016-08-05 16:12:01.625 218 12599.42 163.18 54466.10 88888.00 2016-08-05 16:12:01.750 218 12599.40 163.18 54466.10 88888.00 2016-08-05 16:12:01.875 218 12599.40 163.18 54466.07 88888.00 2016-08-05 16:12:02.000 218 12599.38 163.18 54466.07 88888.00 2016-08-05 16:12:02.125 218 12599.30 163.18 54466.10 88888.00 2016-08-05 16:12:02.250 218 12599.27 163.18 54466.10 88888.00 2016-08-05 16:12:02.375 218 12599.35 163.18 54466.10 88888.00 2016-08-05 16:12:02.500 218 12599.42 163.15 54466.07 88888.00 2016-08-05 16:12:02.625 218 12599.42 163.15 54466.07 88888.00 2016-08-05 16:12:02.750 218 12599.35 163.15 54466.05 88888.00 2016-08-05 16:12:02.875 218 12599.35 163.12 54466.07 88888.00 2016-08-05 16:12:03.000 218 12599.35 163.10 54466.07 88888.00 2016-08-05 16:12:03.125 218 12599.33 163.12 54466.10 88888.00 2016-08-05 16:12:03.250 218 12599.27 163.10 54466.12 88888.00 2016-08-05 16:12:03.375 218 12599.33 163.10 54466.10 88888.00 2016-08-05 16:12:03.500 218 12599.33 163.07 54466.10 88888.00 2016-08-05 16:12:03.625 218 12599.33 163.10 54466.07 88888.00 2016-08-05 16:12:03.750 218 12599.30 163.07 54466.07 88888.00 2016-08-05 16:12:03.875 218 12599.25 163.05 54466.07 88888.00 2016-08-05 16:12:04.000 218 12599.27 163.03 54466.05 88888.00 2016-08-05 16:12:04.125 218 12599.27 163.05 54466.07 88888.00 2016-08-05 16:12:04.250 218 12599.20 163.03 54466.10 88888.00 2016-08-05 16:12:04.375 218 12599.20 163.05 54466.12 88888.00 2016-08-05 16:12:04.500 218 12599.23 163.05 54466.07 88888.00 2016-08-05 16:12:04.625 218 12599.27 163.03 54466.07 88888.00 2016-08-05 16:12:04.750 218 12599.30 163.05 54466.10 88888.00 2016-08-05 16:12:04.875 218 12599.30 163.05 54466.12 88888.00 2016-08-05 16:12:05.000 218 12599.30 163.05 54466.07 88888.00 2016-08-05 16:12:05.125 218 12599.27 163.05 54466.10 88888.00 2016-08-05 16:12:05.250 218 12599.25 163.03 54466.12 88888.00 2016-08-05 16:12:05.375 218 12599.27 163.05 54466.12 88888.00 2016-08-05 16:12:05.500 218 12599.25 163.05 54466.12 88888.00 2016-08-05 16:12:05.625 218 12599.23 163.05 54466.12 88888.00 2016-08-05 16:12:05.750 218 12599.23 163.00 54466.12 88888.00 2016-08-05 16:12:05.875 218 12599.23 163.00 54466.12 88888.00 2016-08-05 16:12:06.000 218 12599.23 163.00 54466.10 88888.00 2016-08-05 16:12:06.125 218 12599.25 162.97 54466.10 88888.00 2016-08-05 16:12:06.250 218 12599.20 163.00 54466.12 88888.00 2016-08-05 16:12:06.375 218 12599.27 163.05 54466.15 88888.00 2016-08-05 16:12:06.500 218 12599.20 163.03 54466.15 88888.00 2016-08-05 16:12:06.625 218 12599.15 163.00 54466.15 88888.00 2016-08-05 16:12:06.750 218 12599.10 163.00 54466.12 88888.00 2016-08-05 16:12:06.875 218 12599.08 163.00 54466.15 88888.00 2016-08-05 16:12:07.000 218 12599.12 162.97 54466.12 88888.00 2016-08-05 16:12:07.125 218 12599.15 162.97 54466.12 88888.00 2016-08-05 16:12:07.250 218 12599.15 162.97 54466.15 88888.00 2016-08-05 16:12:07.375 218 12599.20 162.97 54466.12 88888.00 2016-08-05 16:12:07.500 218 12599.20 163.00 54466.15 88888.00 2016-08-05 16:12:07.625 218 12599.12 162.97 54466.18 88888.00 2016-08-05 16:12:07.750 218 12599.10 162.97 54466.18 88888.00 2016-08-05 16:12:07.875 218 12599.08 162.97 54466.15 88888.00 2016-08-05 16:12:08.000 218 12599.08 162.95 54466.12 88888.00 2016-08-05 16:12:08.125 218 12599.08 162.95 54466.15 88888.00 2016-08-05 16:12:08.250 218 12599.05 162.93 54466.15 88888.00 2016-08-05 16:12:08.375 218 12599.08 162.95 54466.15 88888.00 2016-08-05 16:12:08.500 218 12599.05 162.95 54466.12 88888.00 2016-08-05 16:12:08.625 218 12599.05 162.95 54466.12 88888.00 2016-08-05 16:12:08.750 218 12599.02 162.97 54466.15 88888.00 2016-08-05 16:12:08.875 218 12598.98 162.97 54466.12 88888.00 2016-08-05 16:12:09.000 218 12598.95 162.93 54466.10 88888.00 2016-08-05 16:12:09.125 218 12598.95 162.93 54466.12 88888.00 2016-08-05 16:12:09.250 218 12598.90 162.93 54466.12 88888.00 2016-08-05 16:12:09.375 218 12598.92 162.95 54466.15 88888.00 2016-08-05 16:12:09.500 218 12598.92 162.95 54466.12 88888.00 2016-08-05 16:12:09.625 218 12598.92 162.93 54466.15 88888.00 2016-08-05 16:12:09.750 218 12598.95 162.90 54466.12 88888.00 2016-08-05 16:12:09.875 218 12598.90 162.90 54466.12 88888.00 2016-08-05 16:12:10.000 218 12598.88 162.90 54466.07 88888.00 2016-08-05 16:12:10.125 218 12598.85 162.90 54466.10 88888.00 2016-08-05 16:12:10.250 218 12598.85 162.88 54466.15 88888.00 2016-08-05 16:12:10.375 218 12598.88 162.90 54466.15 88888.00 2016-08-05 16:12:10.500 218 12598.80 162.93 54466.15 88888.00 2016-08-05 16:12:10.625 218 12598.73 162.90 54466.15 88888.00 2016-08-05 16:12:10.750 218 12598.70 162.90 54466.15 88888.00 2016-08-05 16:12:10.875 218 12598.70 162.90 54466.15 88888.00 2016-08-05 16:12:11.000 218 12598.70 162.85 54466.12 88888.00 2016-08-05 16:12:11.125 218 12598.75 162.90 54466.15 88888.00 2016-08-05 16:12:11.250 218 12598.75 162.90 54466.15 88888.00 2016-08-05 16:12:11.375 218 12598.75 162.90 54466.18 88888.00 2016-08-05 16:12:11.500 218 12598.77 162.88 54466.18 88888.00 2016-08-05 16:12:11.625 218 12598.77 162.88 54466.18 88888.00 2016-08-05 16:12:11.750 218 12598.80 162.90 54466.15 88888.00 2016-08-05 16:12:11.875 218 12598.80 162.90 54466.15 88888.00 2016-08-05 16:12:12.000 218 12598.70 162.88 54466.18 88888.00 2016-08-05 16:12:12.125 218 12598.65 162.88 54466.15 88888.00 2016-08-05 16:12:12.250 218 12598.58 162.85 54466.18 88888.00 2016-08-05 16:12:12.375 218 12598.52 162.88 54466.18 88888.00 2016-08-05 16:12:12.500 218 12598.48 162.85 54466.12 88888.00 2016-08-05 16:12:12.625 218 12598.48 162.88 54466.15 88888.00 2016-08-05 16:12:12.750 218 12598.52 162.85 54466.18 88888.00 2016-08-05 16:12:12.875 218 12598.55 162.85 54466.18 88888.00 2016-08-05 16:12:13.000 218 12598.50 162.82 54466.15 88888.00 2016-08-05 16:12:13.125 218 12598.50 162.80 54466.15 88888.00 2016-08-05 16:12:13.250 218 12598.48 162.82 54466.15 88888.00 2016-08-05 16:12:13.375 218 12598.45 162.85 54466.15 88888.00 2016-08-05 16:12:13.500 218 12598.42 162.85 54466.15 88888.00 2016-08-05 16:12:13.625 218 12598.45 162.82 54466.15 88888.00 2016-08-05 16:12:13.750 218 12598.38 162.80 54466.15 88888.00 2016-08-05 16:12:13.875 218 12598.33 162.82 54466.15 88888.00 2016-08-05 16:12:14.000 218 12598.38 162.82 54466.15 88888.00 2016-08-05 16:12:14.125 218 12598.38 162.82 54466.18 88888.00 2016-08-05 16:12:14.250 218 12598.30 162.80 54466.20 88888.00 2016-08-05 16:12:14.375 218 12598.33 162.80 54466.22 88888.00 2016-08-05 16:12:14.500 218 12598.30 162.82 54466.25 88888.00 2016-08-05 16:12:14.625 218 12598.30 162.82 54466.22 88888.00 2016-08-05 16:12:14.750 218 12598.25 162.80 54466.22 88888.00 2016-08-05 16:12:14.875 218 12598.23 162.80 54466.22 88888.00 2016-08-05 16:12:15.000 218 12598.23 162.75 54466.18 88888.00 2016-08-05 16:12:15.125 218 12598.17 162.78 54466.20 88888.00 2016-08-05 16:12:15.250 218 12598.17 162.72 54466.22 88888.00 2016-08-05 16:12:15.375 218 12598.20 162.75 54466.22 88888.00 2016-08-05 16:12:15.500 218 12598.20 162.75 54466.22 88888.00 2016-08-05 16:12:15.625 218 12598.17 162.72 54466.22 88888.00 2016-08-05 16:12:15.750 218 12598.10 162.72 54466.25 88888.00 2016-08-05 16:12:15.875 218 12598.15 162.70 54466.25 88888.00 2016-08-05 16:12:16.000 218 12598.12 162.68 54466.22 88888.00 2016-08-05 16:12:16.125 218 12598.08 162.70 54466.25 88888.00 2016-08-05 16:12:16.250 218 12598.05 162.68 54466.25 88888.00 2016-08-05 16:12:16.375 218 12598.05 162.70 54466.22 88888.00 2016-08-05 16:12:16.500 218 12598.05 162.70 54466.22 88888.00 2016-08-05 16:12:16.625 218 12598.08 162.72 54466.22 88888.00 2016-08-05 16:12:16.750 218 12598.12 162.72 54466.25 88888.00 2016-08-05 16:12:16.875 218 12598.12 162.72 54466.28 88888.00 2016-08-05 16:12:17.000 218 12598.10 162.68 54466.25 88888.00 2016-08-05 16:12:17.125 218 12598.05 162.65 54466.28 88888.00 2016-08-05 16:12:17.250 218 12597.95 162.62 54466.28 88888.00 2016-08-05 16:12:17.375 218 12598.00 162.65 54466.25 88888.00 2016-08-05 16:12:17.500 218 12598.00 162.65 54466.25 88888.00 2016-08-05 16:12:17.625 218 12598.00 162.62 54466.25 88888.00 2016-08-05 16:12:17.750 218 12598.02 162.65 54466.28 88888.00 2016-08-05 16:12:17.875 218 12598.02 162.65 54466.28 88888.00 2016-08-05 16:12:18.000 218 12598.00 162.62 54466.25 88888.00 2016-08-05 16:12:18.125 218 12597.92 162.65 54466.25 88888.00 2016-08-05 16:12:18.250 218 12597.88 162.60 54466.28 88888.00 2016-08-05 16:12:18.375 218 12597.90 162.60 54466.25 88888.00 2016-08-05 16:12:18.500 218 12597.90 162.62 54466.28 88888.00 2016-08-05 16:12:18.625 218 12597.83 162.60 54466.25 88888.00 2016-08-05 16:12:18.750 218 12597.88 162.62 54466.22 88888.00 2016-08-05 16:12:18.875 218 12597.92 162.62 54466.25 88888.00 2016-08-05 16:12:19.000 218 12597.90 162.57 54466.25 88888.00 2016-08-05 16:12:19.125 218 12597.95 162.60 54466.28 88888.00 2016-08-05 16:12:19.250 218 12597.92 162.57 54466.28 88888.00 2016-08-05 16:12:19.375 218 12597.90 162.57 54466.28 88888.00 2016-08-05 16:12:19.500 218 12597.90 162.55 54466.28 88888.00 2016-08-05 16:12:19.625 218 12597.95 162.57 54466.30 88888.00 2016-08-05 16:12:19.750 218 12597.88 162.60 54466.30 88888.00 2016-08-05 16:12:19.875 218 12597.83 162.62 54466.28 88888.00 2016-08-05 16:12:20.000 218 12597.85 162.62 54466.30 88888.00 2016-08-05 16:12:20.125 218 12597.83 162.57 54466.28 88888.00 2016-08-05 16:12:20.250 218 12597.77 162.53 54466.28 88888.00 2016-08-05 16:12:20.375 218 12597.80 162.53 54466.30 88888.00 2016-08-05 16:12:20.500 218 12597.83 162.55 54466.30 88888.00 2016-08-05 16:12:20.625 218 12597.80 162.55 54466.28 88888.00 2016-08-05 16:12:20.750 218 12597.77 162.50 54466.25 88888.00 2016-08-05 16:12:20.875 218 12597.77 162.50 54466.28 88888.00 2016-08-05 16:12:21.000 218 12597.80 162.50 54466.25 88888.00 2016-08-05 16:12:21.125 218 12597.80 162.50 54466.30 88888.00 2016-08-05 16:12:21.250 218 12597.73 162.50 54466.28 88888.00 2016-08-05 16:12:21.375 218 12597.75 162.50 54466.25 88888.00 2016-08-05 16:12:21.500 218 12597.75 162.50 54466.25 88888.00 2016-08-05 16:12:21.625 218 12597.77 162.50 54466.25 88888.00 2016-08-05 16:12:21.750 218 12597.80 162.47 54466.28 88888.00 2016-08-05 16:12:21.875 218 12597.83 162.50 54466.25 88888.00 2016-08-05 16:12:22.000 218 12597.80 162.47 54466.22 88888.00 2016-08-05 16:12:22.125 218 12597.80 162.45 54466.25 88888.00 2016-08-05 16:12:22.250 218 12597.80 162.43 54466.25 88888.00 2016-08-05 16:12:22.375 218 12597.80 162.40 54466.25 88888.00 2016-08-05 16:12:22.500 218 12597.80 162.45 54466.25 88888.00 2016-08-05 16:12:22.625 218 12597.90 162.45 54466.25 88888.00 2016-08-05 16:12:22.750 218 12597.92 162.45 54466.28 88888.00 2016-08-05 16:12:22.875 218 12597.90 162.47 54466.25 88888.00 2016-08-05 16:12:23.000 218 12597.90 162.43 54466.22 88888.00 2016-08-05 16:12:23.125 218 12597.92 162.43 54466.25 88888.00 2016-08-05 16:12:23.250 218 12597.92 162.40 54466.28 88888.00 2016-08-05 16:12:23.375 218 12597.95 162.43 54466.28 88888.00 2016-08-05 16:12:23.500 218 12597.90 162.43 54466.25 88888.00 2016-08-05 16:12:23.625 218 12597.88 162.40 54466.25 88888.00 2016-08-05 16:12:23.750 218 12597.80 162.43 54466.22 88888.00 2016-08-05 16:12:23.875 218 12597.83 162.43 54466.22 88888.00 2016-08-05 16:12:24.000 218 12597.90 162.43 54466.25 88888.00 2016-08-05 16:12:24.125 218 12597.90 162.43 54466.28 88888.00 2016-08-05 16:12:24.250 218 12597.85 162.40 54466.28 88888.00 2016-08-05 16:12:24.375 218 12597.85 162.40 54466.25 88888.00 2016-08-05 16:12:24.500 218 12597.80 162.38 54466.25 88888.00 2016-08-05 16:12:24.625 218 12597.80 162.38 54466.25 88888.00 2016-08-05 16:12:24.750 218 12597.80 162.40 54466.28 88888.00 2016-08-05 16:12:24.875 218 12597.83 162.38 54466.28 88888.00 2016-08-05 16:12:25.000 218 12597.80 162.35 54466.25 88888.00 2016-08-05 16:12:25.125 218 12597.80 162.38 54466.28 88888.00 2016-08-05 16:12:25.250 218 12597.77 162.35 54466.28 88888.00 2016-08-05 16:12:25.375 218 12597.77 162.32 54466.25 88888.00 2016-08-05 16:12:25.500 218 12597.70 162.30 54466.22 88888.00 2016-08-05 16:12:25.625 218 12597.67 162.30 54466.22 88888.00 2016-08-05 16:12:25.750 218 12597.65 162.30 54466.25 88888.00 2016-08-05 16:12:25.875 218 12597.70 162.32 54466.25 88888.00 2016-08-05 16:12:26.000 218 12597.75 162.32 54466.28 88888.00 2016-08-05 16:12:26.125 218 12597.73 162.32 54466.28 88888.00 2016-08-05 16:12:26.250 218 12597.62 162.30 54466.25 88888.00 2016-08-05 16:12:26.375 218 12597.70 162.32 54466.28 88888.00 2016-08-05 16:12:26.500 218 12597.70 162.32 54466.25 88888.00 2016-08-05 16:12:26.625 218 12597.70 162.30 54466.20 88888.00 2016-08-05 16:12:26.750 218 12597.67 162.28 54466.22 88888.00 2016-08-05 16:12:26.875 218 12597.67 162.28 54466.22 88888.00 2016-08-05 16:12:27.000 218 12597.65 162.30 54466.22 88888.00 2016-08-05 16:12:27.125 218 12597.62 162.32 54466.22 88888.00 2016-08-05 16:12:27.250 218 12597.58 162.30 54466.25 88888.00 2016-08-05 16:12:27.375 218 12597.60 162.30 54466.25 88888.00 2016-08-05 16:12:27.500 218 12597.58 162.28 54466.22 88888.00 2016-08-05 16:12:27.625 218 12597.55 162.22 54466.22 88888.00 2016-08-05 16:12:27.750 218 12597.58 162.22 54466.25 88888.00 2016-08-05 16:12:27.875 218 12597.60 162.28 54466.28 88888.00 2016-08-05 16:12:28.000 218 12597.65 162.22 54466.25 88888.00 2016-08-05 16:12:28.125 218 12597.62 162.18 54466.22 88888.00 2016-08-05 16:12:28.250 218 12597.55 162.15 54466.22 88888.00 2016-08-05 16:12:28.375 218 12597.55 162.15 54466.22 88888.00 2016-08-05 16:12:28.500 218 12597.58 162.15 54466.22 88888.00 2016-08-05 16:12:28.625 218 12597.58 162.15 54466.22 88888.00 2016-08-05 16:12:28.750 218 12597.58 162.15 54466.22 88888.00 2016-08-05 16:12:28.875 218 12597.60 162.15 54466.25 88888.00 2016-08-05 16:12:29.000 218 12597.62 162.15 54466.22 88888.00 2016-08-05 16:12:29.125 218 12597.62 162.15 54466.25 88888.00 2016-08-05 16:12:29.250 218 12597.58 162.12 54466.25 88888.00 2016-08-05 16:12:29.375 218 12597.58 162.10 54466.25 88888.00 2016-08-05 16:12:29.500 218 12597.60 162.07 54466.25 88888.00 2016-08-05 16:12:29.625 218 12597.60 162.10 54466.25 88888.00 2016-08-05 16:12:29.750 218 12597.65 162.07 54466.25 88888.00 2016-08-05 16:12:29.875 218 12597.60 162.05 54466.25 88888.00 2016-08-05 16:12:30.000 218 12597.58 162.05 54466.22 88888.00 2016-08-05 16:12:30.125 218 12597.55 162.07 54466.22 88888.00 2016-08-05 16:12:30.250 218 12597.50 162.03 54466.25 88888.00 2016-08-05 16:12:30.375 218 12597.50 162.03 54466.25 88888.00 2016-08-05 16:12:30.500 218 12597.50 162.00 54466.25 88888.00 2016-08-05 16:12:30.625 218 12597.58 162.00 54466.22 88888.00 2016-08-05 16:12:30.750 218 12597.62 162.00 54466.25 88888.00 2016-08-05 16:12:30.875 218 12597.60 162.00 54466.25 88888.00 2016-08-05 16:12:31.000 218 12597.55 162.00 54466.22 88888.00 2016-08-05 16:12:31.125 218 12597.50 162.00 54466.20 88888.00 2016-08-05 16:12:31.250 218 12597.52 161.95 54466.22 88888.00 2016-08-05 16:12:31.375 218 12597.58 161.95 54466.22 88888.00 2016-08-05 16:12:31.500 218 12597.52 161.95 54466.22 88888.00 2016-08-05 16:12:31.625 218 12597.52 161.97 54466.22 88888.00 2016-08-05 16:12:31.750 218 12597.48 161.97 54466.25 88888.00 2016-08-05 16:12:31.875 218 12597.45 161.95 54466.25 88888.00 2016-08-05 16:12:32.000 218 12597.48 161.95 54466.22 88888.00 2016-08-05 16:12:32.125 218 12597.42 161.93 54466.22 88888.00 2016-08-05 16:12:32.250 218 12597.42 161.90 54466.22 88888.00 2016-08-05 16:12:32.375 218 12597.45 161.90 54466.22 88888.00 2016-08-05 16:12:32.500 218 12597.42 161.88 54466.20 88888.00 2016-08-05 16:12:32.625 218 12597.45 161.88 54466.22 88888.00 2016-08-05 16:12:32.750 218 12597.48 161.88 54466.25 88888.00 2016-08-05 16:12:32.875 218 12597.48 161.90 54466.25 88888.00 2016-08-05 16:12:33.000 218 12597.48 161.88 54466.25 88888.00 2016-08-05 16:12:33.125 218 12597.45 161.85 54466.25 88888.00 2016-08-05 16:12:33.250 218 12597.40 161.80 54466.22 88888.00 2016-08-05 16:12:33.375 218 12597.40 161.82 54466.22 88888.00 2016-08-05 16:12:33.500 218 12597.33 161.82 54466.25 88888.00 2016-08-05 16:12:33.625 218 12597.33 161.80 54466.25 88888.00 2016-08-05 16:12:33.750 218 12597.30 161.80 54466.25 88888.00 2016-08-05 16:12:33.875 218 12597.30 161.78 54466.25 88888.00 2016-08-05 16:12:34.000 218 12597.33 161.78 54466.22 88888.00 2016-08-05 16:12:34.125 218 12597.38 161.82 54466.22 88888.00 2016-08-05 16:12:34.250 218 12597.30 161.80 54466.25 88888.00 2016-08-05 16:12:34.375 218 12597.25 161.78 54466.22 88888.00 2016-08-05 16:12:34.500 218 12597.27 161.75 54466.25 88888.00 2016-08-05 16:12:34.625 218 12597.30 161.75 54466.22 88888.00 2016-08-05 16:12:34.750 218 12597.27 161.78 54466.20 88888.00 2016-08-05 16:12:34.875 218 12597.25 161.75 54466.20 88888.00 2016-08-05 16:12:35.000 218 12597.23 161.72 54466.20 88888.00 2016-08-05 16:12:35.125 218 12597.25 161.72 54466.22 88888.00 2016-08-05 16:12:35.250 218 12597.23 161.70 54466.22 88888.00 2016-08-05 16:12:35.375 218 12597.23 161.70 54466.22 88888.00 2016-08-05 16:12:35.500 218 12597.15 161.72 54466.22 88888.00 2016-08-05 16:12:35.625 218 12597.12 161.70 54466.22 88888.00 2016-08-05 16:12:35.750 218 12597.15 161.65 54466.22 88888.00 2016-08-05 16:12:35.875 218 12597.17 161.68 54466.20 88888.00 2016-08-05 16:12:36.000 218 12597.15 161.70 54466.20 88888.00 2016-08-05 16:12:36.125 218 12597.15 161.70 54466.22 88888.00 2016-08-05 16:12:36.250 218 12597.15 161.65 54466.20 88888.00 2016-08-05 16:12:36.375 218 12597.25 161.68 54466.20 88888.00 2016-08-05 16:12:36.500 218 12597.27 161.68 54466.20 88888.00 2016-08-05 16:12:36.625 218 12597.23 161.68 54466.22 88888.00 2016-08-05 16:12:36.750 218 12597.17 161.68 54466.25 88888.00 2016-08-05 16:12:36.875 218 12597.17 161.65 54466.22 88888.00 2016-08-05 16:12:37.000 218 12597.20 161.65 54466.20 88888.00 2016-08-05 16:12:37.125 218 12597.20 161.62 54466.22 88888.00 2016-08-05 16:12:37.250 218 12597.17 161.65 54466.22 88888.00 2016-08-05 16:12:37.375 218 12597.20 161.65 54466.22 88888.00 2016-08-05 16:12:37.500 218 12597.20 161.62 54466.22 88888.00 2016-08-05 16:12:37.625 218 12597.12 161.60 54466.22 88888.00 2016-08-05 16:12:37.750 218 12597.10 161.62 54466.25 88888.00 2016-08-05 16:12:37.875 218 12597.08 161.62 54466.25 88888.00 2016-08-05 16:12:38.000 218 12597.08 161.62 54466.22 88888.00 2016-08-05 16:12:38.125 218 12597.08 161.57 54466.22 88888.00 2016-08-05 16:12:38.250 218 12596.98 161.57 54466.22 88888.00 2016-08-05 16:12:38.375 218 12596.98 161.60 54466.22 88888.00 2016-08-05 16:12:38.500 218 12596.95 161.62 54466.22 88888.00 2016-08-05 16:12:38.625 218 12596.95 161.57 54466.22 88888.00 2016-08-05 16:12:38.750 218 12596.92 161.57 54466.25 88888.00 2016-08-05 16:12:38.875 218 12596.88 161.55 54466.22 88888.00 2016-08-05 16:12:39.000 218 12596.90 161.55 54466.22 88888.00 2016-08-05 16:12:39.125 218 12596.95 161.55 54466.25 88888.00 2016-08-05 16:12:39.250 218 12596.95 161.55 54466.25 88888.00 2016-08-05 16:12:39.375 218 12596.92 161.53 54466.22 88888.00 2016-08-05 16:12:39.500 218 12596.90 161.53 54466.22 88888.00 2016-08-05 16:12:39.625 218 12596.90 161.53 54466.25 88888.00 2016-08-05 16:12:39.750 218 12596.90 161.53 54466.28 88888.00 2016-08-05 16:12:39.875 218 12596.83 161.50 54466.25 88888.00 2016-08-05 16:12:40.000 218 12596.83 161.50 54466.22 88888.00 2016-08-05 16:12:40.125 218 12596.88 161.50 54466.25 88888.00 2016-08-05 16:12:40.250 218 12596.80 161.50 54466.25 88888.00 2016-08-05 16:12:40.375 218 12596.77 161.50 54466.25 88888.00 2016-08-05 16:12:40.500 218 12596.77 161.50 54466.22 88888.00 2016-08-05 16:12:40.625 218 12596.88 161.50 54466.25 88888.00 2016-08-05 16:12:40.750 218 12596.90 161.53 54466.22 88888.00 2016-08-05 16:12:40.875 218 12596.90 161.50 54466.22 88888.00 2016-08-05 16:12:41.000 218 12596.83 161.47 54466.22 88888.00 2016-08-05 16:12:41.125 218 12596.77 161.47 54466.22 88888.00 2016-08-05 16:12:41.250 218 12596.73 161.47 54466.22 88888.00 2016-08-05 16:12:41.375 218 12596.75 161.45 54466.22 88888.00 2016-08-05 16:12:41.500 218 12596.73 161.47 54466.25 88888.00 2016-08-05 16:12:41.625 218 12596.73 161.45 54466.25 88888.00 2016-08-05 16:12:41.750 218 12596.73 161.45 54466.25 88888.00 2016-08-05 16:12:41.875 218 12596.75 161.45 54466.25 88888.00 2016-08-05 16:12:42.000 218 12596.80 161.45 54466.25 88888.00 2016-08-05 16:12:42.125 218 12596.80 161.43 54466.25 88888.00 2016-08-05 16:12:42.250 218 12596.73 161.40 54466.25 88888.00 2016-08-05 16:12:42.375 218 12596.70 161.43 54466.25 88888.00 2016-08-05 16:12:42.500 218 12596.62 161.40 54466.22 88888.00 2016-08-05 16:12:42.625 218 12596.62 161.40 54466.22 88888.00 2016-08-05 16:12:42.750 218 12596.65 161.40 54466.22 88888.00 2016-08-05 16:12:42.875 218 12596.67 161.43 54466.22 88888.00 2016-08-05 16:12:43.000 218 12596.67 161.40 54466.22 88888.00 2016-08-05 16:12:43.125 218 12596.70 161.38 54466.22 88888.00 2016-08-05 16:12:43.250 218 12596.62 161.35 54466.22 88888.00 2016-08-05 16:12:43.375 218 12596.62 161.38 54466.22 88888.00 2016-08-05 16:12:43.500 218 12596.67 161.38 54466.25 88888.00 2016-08-05 16:12:43.625 218 12596.65 161.35 54466.25 88888.00 2016-08-05 16:12:43.750 218 12596.62 161.35 54466.25 88888.00 2016-08-05 16:12:43.875 218 12596.65 161.35 54466.25 88888.00 2016-08-05 16:12:44.000 218 12596.67 161.32 54466.22 88888.00 2016-08-05 16:12:44.125 218 12596.62 161.30 54466.25 88888.00 2016-08-05 16:12:44.250 218 12596.55 161.28 54466.25 88888.00 2016-08-05 16:12:44.375 218 12596.52 161.28 54466.28 88888.00 2016-08-05 16:12:44.500 218 12596.55 161.30 54466.28 88888.00 2016-08-05 16:12:44.625 218 12596.55 161.30 54466.25 88888.00 2016-08-05 16:12:44.750 218 12596.52 161.30 54466.25 88888.00 2016-08-05 16:12:44.875 218 12596.55 161.25 54466.22 88888.00 2016-08-05 16:12:45.000 218 12596.50 161.22 54466.20 88888.00 2016-08-05 16:12:45.125 218 12596.48 161.25 54466.22 88888.00 2016-08-05 16:12:45.250 218 12596.45 161.28 54466.25 88888.00 2016-08-05 16:12:45.375 218 12596.50 161.25 54466.22 88888.00 2016-08-05 16:12:45.500 218 12596.50 161.25 54466.20 88888.00 2016-08-05 16:12:45.625 218 12596.48 161.22 54466.20 88888.00 2016-08-05 16:12:45.750 218 12596.42 161.20 54466.20 88888.00 2016-08-05 16:12:45.875 218 12596.45 161.18 54466.20 88888.00 2016-08-05 16:12:46.000 218 12596.45 161.18 54466.18 88888.00 2016-08-05 16:12:46.125 218 12596.42 161.20 54466.20 88888.00 2016-08-05 16:12:46.250 218 12596.38 161.20 54466.20 88888.00 2016-08-05 16:12:46.375 218 12596.40 161.20 54466.20 88888.00 2016-08-05 16:12:46.500 218 12596.40 161.18 54466.22 88888.00 2016-08-05 16:12:46.625 218 12596.38 161.15 54466.20 88888.00 2016-08-05 16:12:46.750 218 12596.33 161.15 54466.20 88888.00 2016-08-05 16:12:46.875 218 12596.33 161.15 54466.18 88888.00 2016-08-05 16:12:47.000 218 12596.38 161.12 54466.18 88888.00 2016-08-05 16:12:47.125 218 12596.42 161.15 54466.20 88888.00 2016-08-05 16:12:47.250 218 12596.33 161.15 54466.20 88888.00 2016-08-05 16:12:47.375 218 12596.25 161.18 54466.22 88888.00 2016-08-05 16:12:47.500 218 12596.23 161.18 54466.22 88888.00 2016-08-05 16:12:47.625 218 12596.20 161.15 54466.22 88888.00 2016-08-05 16:12:47.750 218 12596.27 161.10 54466.18 88888.00 2016-08-05 16:12:47.875 218 12596.33 161.15 54466.18 88888.00 2016-08-05 16:12:48.000 218 12596.33 161.12 54466.18 88888.00 2016-08-05 16:12:48.125 218 12596.30 161.12 54466.18 88888.00 2016-08-05 16:12:48.250 218 12596.25 161.07 54466.18 88888.00 2016-08-05 16:12:48.375 218 12596.33 161.10 54466.20 88888.00 2016-08-05 16:12:48.500 218 12596.30 161.10 54466.15 88888.00 2016-08-05 16:12:48.625 218 12596.27 161.10 54466.12 88888.00 2016-08-05 16:12:48.750 218 12596.23 161.10 54466.12 88888.00 2016-08-05 16:12:48.875 218 12596.25 161.10 54466.15 88888.00 2016-08-05 16:12:49.000 218 12596.33 161.10 54466.12 88888.00 2016-08-05 16:12:49.125 218 12596.35 161.10 54466.15 88888.00 2016-08-05 16:12:49.250 218 12596.35 161.10 54466.18 88888.00 2016-08-05 16:12:49.375 218 12596.38 161.12 54466.18 88888.00 2016-08-05 16:12:49.500 218 12596.33 161.12 54466.20 88888.00 2016-08-05 16:12:49.625 218 12596.25 161.10 54466.18 88888.00 2016-08-05 16:12:49.750 218 12596.25 161.10 54466.15 88888.00 2016-08-05 16:12:49.875 218 12596.25 161.12 54466.18 88888.00 2016-08-05 16:12:50.000 218 12596.15 161.10 54466.18 88888.00 2016-08-05 16:12:50.125 218 12596.12 161.07 54466.18 88888.00 2016-08-05 16:12:50.250 218 12596.17 161.07 54466.18 88888.00 2016-08-05 16:12:50.375 218 12596.20 161.10 54466.15 88888.00 2016-08-05 16:12:50.500 218 12596.15 161.10 54466.12 88888.00 2016-08-05 16:12:50.625 218 12596.15 161.12 54466.15 88888.00 2016-08-05 16:12:50.750 218 12596.15 161.10 54466.18 88888.00 2016-08-05 16:12:50.875 218 12596.17 161.10 54466.15 88888.00 2016-08-05 16:12:51.000 218 12596.12 161.07 54466.15 88888.00 2016-08-05 16:12:51.125 218 12596.08 161.10 54466.12 88888.00 2016-08-05 16:12:51.250 218 12596.10 161.10 54466.12 88888.00 2016-08-05 16:12:51.375 218 12596.17 161.12 54466.12 88888.00 2016-08-05 16:12:51.500 218 12596.15 161.12 54466.12 88888.00 2016-08-05 16:12:51.625 218 12596.10 161.10 54466.10 88888.00 2016-08-05 16:12:51.750 218 12596.08 161.07 54466.10 88888.00 2016-08-05 16:12:51.875 218 12596.08 161.07 54466.10 88888.00 2016-08-05 16:12:52.000 218 12596.05 161.07 54466.07 88888.00 2016-08-05 16:12:52.125 218 12596.05 161.07 54466.10 88888.00 2016-08-05 16:12:52.250 218 12595.98 161.03 54466.15 88888.00 2016-08-05 16:12:52.375 218 12596.02 161.05 54466.15 88888.00 2016-08-05 16:12:52.500 218 12596.02 161.05 54466.15 88888.00 2016-08-05 16:12:52.625 218 12596.05 161.07 54466.15 88888.00 2016-08-05 16:12:52.750 218 12596.08 161.07 54466.15 88888.00 2016-08-05 16:12:52.875 218 12596.08 161.10 54466.12 88888.00 2016-08-05 16:12:53.000 218 12596.05 161.07 54466.12 88888.00 2016-08-05 16:12:53.125 218 12596.00 161.07 54466.12 88888.00 2016-08-05 16:12:53.250 218 12595.92 161.07 54466.12 88888.00 2016-08-05 16:12:53.375 218 12595.98 161.07 54466.12 88888.00 2016-08-05 16:12:53.500 218 12596.00 161.12 54466.12 88888.00 2016-08-05 16:12:53.625 218 12596.02 161.10 54466.12 88888.00 2016-08-05 16:12:53.750 218 12596.00 161.12 54466.12 88888.00 2016-08-05 16:12:53.875 218 12595.92 161.10 54466.12 88888.00 2016-08-05 16:12:54.000 218 12595.90 161.10 54466.12 88888.00 2016-08-05 16:12:54.125 218 12595.95 161.12 54466.12 88888.00 2016-08-05 16:12:54.250 218 12595.92 161.12 54466.10 88888.00 2016-08-05 16:12:54.375 218 12595.90 161.15 54466.12 88888.00 2016-08-05 16:12:54.500 218 12595.88 161.12 54466.10 88888.00 2016-08-05 16:12:54.625 218 12595.88 161.12 54466.10 88888.00 2016-08-05 16:12:54.750 218 12595.90 161.15 54466.12 88888.00 2016-08-05 16:12:54.875 218 12595.85 161.15 54466.10 88888.00 2016-08-05 16:12:55.000 218 12595.85 161.12 54466.10 88888.00 2016-08-05 16:12:55.125 218 12595.83 161.12 54466.12 88888.00 2016-08-05 16:12:55.250 218 12595.83 161.07 54466.12 88888.00 2016-08-05 16:12:55.375 218 12595.85 161.10 54466.12 88888.00 2016-08-05 16:12:55.500 218 12595.85 161.10 54466.10 88888.00 2016-08-05 16:12:55.625 218 12595.80 161.10 54466.10 88888.00 2016-08-05 16:12:55.750 218 12595.75 161.12 54466.07 88888.00 2016-08-05 16:12:55.875 218 12595.73 161.10 54466.10 88888.00 2016-08-05 16:12:56.000 218 12595.73 161.12 54466.10 88888.00 2016-08-05 16:12:56.125 218 12595.73 161.12 54466.10 88888.00 2016-08-05 16:12:56.250 218 12595.65 161.10 54466.10 88888.00 2016-08-05 16:12:56.375 218 12595.60 161.12 54466.07 88888.00 2016-08-05 16:12:56.500 218 12595.62 161.15 54466.07 88888.00 2016-08-05 16:12:56.625 218 12595.65 161.15 54466.10 88888.00 2016-08-05 16:12:56.750 218 12595.65 161.12 54466.07 88888.00 2016-08-05 16:12:56.875 218 12595.62 161.12 54466.07 88888.00 2016-08-05 16:12:57.000 218 12595.55 161.15 54466.05 88888.00 2016-08-05 16:12:57.125 218 12595.58 161.15 54466.07 88888.00 2016-08-05 16:12:57.250 218 12595.60 161.12 54466.10 88888.00 2016-08-05 16:12:57.375 218 12595.62 161.15 54466.12 88888.00 2016-08-05 16:12:57.500 218 12595.58 161.18 54466.10 88888.00 2016-08-05 16:12:57.625 218 12595.58 161.15 54466.10 88888.00 2016-08-05 16:12:57.750 218 12595.58 161.18 54466.10 88888.00 2016-08-05 16:12:57.875 218 12595.55 161.18 54466.07 88888.00 2016-08-05 16:12:58.000 218 12595.50 161.15 54466.07 88888.00 2016-08-05 16:12:58.125 218 12595.50 161.12 54466.10 88888.00 2016-08-05 16:12:58.250 218 12595.42 161.12 54466.10 88888.00 2016-08-05 16:12:58.375 218 12595.45 161.15 54466.10 88888.00 2016-08-05 16:12:58.500 218 12595.40 161.20 54466.10 88888.00 2016-08-05 16:12:58.625 218 12595.40 161.18 54466.10 88888.00 2016-08-05 16:12:58.750 218 12595.42 161.18 54466.10 88888.00 2016-08-05 16:12:58.875 218 12595.45 161.18 54466.07 88888.00 2016-08-05 16:12:59.000 218 12595.48 161.18 54466.07 88888.00 2016-08-05 16:12:59.125 218 12595.48 161.15 54466.07 88888.00 2016-08-05 16:12:59.250 218 12595.45 161.18 54466.10 88888.00 2016-08-05 16:12:59.375 218 12595.48 161.18 54466.05 88888.00 2016-08-05 16:12:59.500 218 12595.45 161.20 54466.07 88888.00 2016-08-05 16:12:59.625 218 12595.45 161.20 54466.07 88888.00 2016-08-05 16:12:59.750 218 12595.42 161.20 54466.10 88888.00 2016-08-05 16:12:59.875 218 12595.40 161.20 54466.10 88888.00 2016-08-05 16:13:00.000 218 12595.33 161.20 54466.10 88888.00 2016-08-05 16:13:00.125 218 12595.25 161.22 54466.10 88888.00 2016-08-05 16:13:00.250 218 12595.20 161.20 54466.10 88888.00 2016-08-05 16:13:00.375 218 12595.20 161.25 54466.10 88888.00 2016-08-05 16:13:00.500 218 12595.15 161.22 54466.07 88888.00 2016-08-05 16:13:00.625 218 12595.10 161.20 54466.07 88888.00 2016-08-05 16:13:00.750 218 12595.12 161.22 54466.07 88888.00 2016-08-05 16:13:00.875 218 12595.17 161.25 54466.07 88888.00 2016-08-05 16:13:01.000 218 12595.15 161.28 54466.07 88888.00 2016-08-05 16:13:01.125 218 12595.12 161.28 54466.07 88888.00 2016-08-05 16:13:01.250 218 12595.12 161.28 54466.10 88888.00 2016-08-05 16:13:01.375 218 12595.15 161.28 54466.07 88888.00 2016-08-05 16:13:01.500 218 12595.15 161.28 54466.05 88888.00 2016-08-05 16:13:01.625 218 12595.12 161.30 54466.05 88888.00 2016-08-05 16:13:01.750 218 12595.12 161.30 54466.05 88888.00 2016-08-05 16:13:01.875 218 12595.08 161.35 54466.05 88888.00 2016-08-05 16:13:02.000 218 12595.02 161.35 54466.03 88888.00 2016-08-05 16:13:02.125 218 12595.08 161.32 54466.03 88888.00 2016-08-05 16:13:02.250 218 12595.08 161.35 54466.03 88888.00 2016-08-05 16:13:02.375 218 12595.08 161.38 54466.03 88888.00 2016-08-05 16:13:02.500 218 12595.00 161.35 54466.03 88888.00 2016-08-05 16:13:02.625 218 12594.98 161.35 54466.00 88888.00 2016-08-05 16:13:02.750 218 12595.02 161.35 54466.00 88888.00 2016-08-05 16:13:02.875 218 12595.10 161.38 54466.03 88888.00 2016-08-05 16:13:03.000 218 12595.08 161.35 54466.00 88888.00 2016-08-05 16:13:03.125 218 12595.05 161.38 54466.00 88888.00 2016-08-05 16:13:03.250 218 12595.02 161.38 54466.03 88888.00 2016-08-05 16:13:03.375 218 12595.08 161.40 54466.03 88888.00 2016-08-05 16:13:03.500 218 12595.02 161.40 54466.03 88888.00 2016-08-05 16:13:03.625 218 12595.00 161.40 54466.00 88888.00 2016-08-05 16:13:03.750 218 12595.02 161.38 54466.00 88888.00 2016-08-05 16:13:03.875 218 12595.08 161.43 54466.00 88888.00 2016-08-05 16:13:04.000 218 12595.08 161.45 54465.97 88888.00 2016-08-05 16:13:04.125 218 12595.05 161.45 54465.97 88888.00 2016-08-05 16:13:04.250 218 12594.98 161.43 54465.97 88888.00 2016-08-05 16:13:04.375 218 12595.00 161.43 54466.00 88888.00 2016-08-05 16:13:04.500 218 12595.05 161.47 54466.00 88888.00 2016-08-05 16:13:04.625 218 12595.00 161.47 54466.00 88888.00 2016-08-05 16:13:04.750 218 12594.92 161.47 54466.03 88888.00 2016-08-05 16:13:04.875 218 12595.00 161.47 54465.97 88888.00 2016-08-05 16:13:05.000 218 12594.92 161.47 54465.95 88888.00 2016-08-05 16:13:05.125 218 12594.85 161.47 54465.95 88888.00 2016-08-05 16:13:05.250 218 12594.83 161.50 54465.97 88888.00 2016-08-05 16:13:05.375 218 12594.83 161.50 54465.97 88888.00 2016-08-05 16:13:05.500 218 12594.75 161.47 54466.00 88888.00 2016-08-05 16:13:05.625 218 12594.77 161.53 54466.00 88888.00 2016-08-05 16:13:05.750 218 12594.77 161.53 54465.97 88888.00 2016-08-05 16:13:05.875 218 12594.80 161.53 54465.97 88888.00 2016-08-05 16:13:06.000 218 12594.77 161.55 54465.95 88888.00 2016-08-05 16:13:06.125 218 12594.77 161.55 54465.95 88888.00 2016-08-05 16:13:06.250 218 12594.77 161.53 54465.97 88888.00 2016-08-05 16:13:06.375 218 12594.77 161.55 54465.95 88888.00 2016-08-05 16:13:06.500 218 12594.77 161.57 54465.95 88888.00 2016-08-05 16:13:06.625 218 12594.85 161.57 54465.93 88888.00 2016-08-05 16:13:06.750 218 12594.92 161.60 54465.93 88888.00 2016-08-05 16:13:06.875 218 12594.92 161.60 54465.93 88888.00 2016-08-05 16:13:07.000 218 12594.90 161.60 54465.88 88888.00 2016-08-05 16:13:07.125 218 12594.83 161.60 54465.85 88888.00 2016-08-05 16:13:07.250 218 12594.70 161.60 54465.88 88888.00 2016-08-05 16:13:07.375 218 12594.70 161.60 54465.88 88888.00 2016-08-05 16:13:07.500 218 12594.73 161.65 54465.90 88888.00 2016-08-05 16:13:07.625 218 12594.75 161.68 54465.90 88888.00 2016-08-05 16:13:07.750 218 12594.75 161.65 54465.88 88888.00 2016-08-05 16:13:07.875 218 12594.77 161.62 54465.90 88888.00 2016-08-05 16:13:08.000 218 12594.75 161.62 54465.88 88888.00 2016-08-05 16:13:08.125 218 12594.77 161.65 54465.88 88888.00 2016-08-05 16:13:08.250 218 12594.75 161.62 54465.88 88888.00 2016-08-05 16:13:08.375 218 12594.77 161.65 54465.88 88888.00 2016-08-05 16:13:08.500 218 12594.80 161.65 54465.88 88888.00 2016-08-05 16:13:08.625 218 12594.83 161.62 54465.85 88888.00 2016-08-05 16:13:08.750 218 12594.80 161.62 54465.85 88888.00 2016-08-05 16:13:08.875 218 12594.83 161.68 54465.85 88888.00 2016-08-05 16:13:09.000 218 12594.83 161.68 54465.85 88888.00 2016-08-05 16:13:09.125 218 12594.88 161.70 54465.85 88888.00 2016-08-05 16:13:09.250 218 12594.88 161.68 54465.82 88888.00 2016-08-05 16:13:09.375 218 12594.90 161.70 54465.82 88888.00 2016-08-05 16:13:09.500 218 12594.83 161.72 54465.82 88888.00 2016-08-05 16:13:09.625 218 12594.83 161.72 54465.82 88888.00 2016-08-05 16:13:09.750 218 12594.80 161.75 54465.82 88888.00 2016-08-05 16:13:09.875 218 12594.73 161.75 54465.85 88888.00 2016-08-05 16:13:10.000 218 12594.73 161.75 54465.85 88888.00 2016-08-05 16:13:10.125 218 12594.73 161.75 54465.82 88888.00 2016-08-05 16:13:10.250 218 12594.70 161.78 54465.80 88888.00 2016-08-05 16:13:10.375 218 12594.73 161.78 54465.80 88888.00 2016-08-05 16:13:10.500 218 12594.75 161.78 54465.78 88888.00 2016-08-05 16:13:10.625 218 12594.67 161.80 54465.78 88888.00 2016-08-05 16:13:10.750 218 12594.70 161.80 54465.78 88888.00 2016-08-05 16:13:10.875 218 12594.73 161.82 54465.80 88888.00 2016-08-05 16:13:11.000 218 12594.77 161.82 54465.80 88888.00 2016-08-05 16:13:11.125 218 12594.77 161.85 54465.80 88888.00 2016-08-05 16:13:11.250 218 12594.67 161.88 54465.82 88888.00 2016-08-05 16:13:11.375 218 12594.70 161.88 54465.78 88888.00 2016-08-05 16:13:11.500 218 12594.73 161.88 54465.75 88888.00 2016-08-05 16:13:11.625 218 12594.73 161.88 54465.75 88888.00 2016-08-05 16:13:11.750 218 12594.70 161.88 54465.75 88888.00 2016-08-05 16:13:11.875 218 12594.75 161.93 54465.78 88888.00 2016-08-05 16:13:12.000 218 12594.65 161.93 54465.75 88888.00 2016-08-05 16:13:12.125 218 12594.65 161.93 54465.75 88888.00 2016-08-05 16:13:12.250 218 12594.60 161.93 54465.70 88888.00 2016-08-05 16:13:12.375 218 12594.67 161.93 54465.70 88888.00 2016-08-05 16:13:12.500 218 12594.62 161.95 54465.72 88888.00 2016-08-05 16:13:12.625 218 12594.65 161.95 54465.72 88888.00 2016-08-05 16:13:12.750 218 12594.73 161.97 54465.72 88888.00 2016-08-05 16:13:12.875 218 12594.73 162.00 54465.70 88888.00 2016-08-05 16:13:13.000 218 12594.75 161.97 54465.70 88888.00 2016-08-05 16:13:13.125 218 12594.67 161.97 54465.70 88888.00 2016-08-05 16:13:13.250 218 12594.60 162.00 54465.72 88888.00 2016-08-05 16:13:13.375 218 12594.67 162.05 54465.70 88888.00 2016-08-05 16:13:13.500 218 12594.70 162.03 54465.70 88888.00 2016-08-05 16:13:13.625 218 12594.73 162.03 54465.68 88888.00 2016-08-05 16:13:13.750 218 12594.73 162.03 54465.68 88888.00 2016-08-05 16:13:13.875 218 12594.73 162.00 54465.68 88888.00 2016-08-05 16:13:14.000 218 12594.67 162.03 54465.68 88888.00 2016-08-05 16:13:14.125 218 12594.60 162.07 54465.72 88888.00 2016-08-05 16:13:14.250 218 12594.60 162.03 54465.70 88888.00 2016-08-05 16:13:14.375 218 12594.67 162.03 54465.68 88888.00 2016-08-05 16:13:14.500 218 12594.65 162.05 54465.65 88888.00 2016-08-05 16:13:14.625 218 12594.62 162.07 54465.68 88888.00 2016-08-05 16:13:14.750 218 12594.65 162.07 54465.65 88888.00 2016-08-05 16:13:14.875 218 12594.67 162.05 54465.68 88888.00 2016-08-05 16:13:15.000 218 12594.67 162.03 54465.65 88888.00 2016-08-05 16:13:15.125 218 12594.73 162.07 54465.68 88888.00 2016-08-05 16:13:15.250 218 12594.70 162.10 54465.68 88888.00 2016-08-05 16:13:15.375 218 12594.70 162.10 54465.68 88888.00 2016-08-05 16:13:15.500 218 12594.65 162.10 54465.68 88888.00 2016-08-05 16:13:15.625 218 12594.67 162.12 54465.68 88888.00 2016-08-05 16:13:15.750 218 12594.70 162.15 54465.68 88888.00 2016-08-05 16:13:15.875 218 12594.73 162.15 54465.62 88888.00 2016-08-05 16:13:16.000 218 12594.70 162.15 54465.62 88888.00 2016-08-05 16:13:16.125 218 12594.70 162.18 54465.62 88888.00 2016-08-05 16:13:16.250 218 12594.62 162.15 54465.62 88888.00 2016-08-05 16:13:16.375 218 12594.65 162.12 54465.62 88888.00 2016-08-05 16:13:16.500 218 12594.60 162.12 54465.62 88888.00 2016-08-05 16:13:16.625 218 12594.58 162.12 54465.62 88888.00 2016-08-05 16:13:16.750 218 12594.62 162.18 54465.60 88888.00 2016-08-05 16:13:16.875 218 12594.58 162.20 54465.65 88888.00 2016-08-05 16:13:17.000 218 12594.60 162.18 54465.62 88888.00 2016-08-05 16:13:17.125 218 12594.60 162.18 54465.62 88888.00 2016-08-05 16:13:17.250 218 12594.58 162.18 54465.62 88888.00 2016-08-05 16:13:17.375 218 12594.65 162.22 54465.62 88888.00 2016-08-05 16:13:17.500 218 12594.67 162.25 54465.60 88888.00 2016-08-05 16:13:17.625 218 12594.62 162.22 54465.60 88888.00 2016-08-05 16:13:17.750 218 12594.62 162.25 54465.60 88888.00 2016-08-05 16:13:17.875 218 12594.62 162.25 54465.60 88888.00 2016-08-05 16:13:18.000 218 12594.62 162.25 54465.60 88888.00 2016-08-05 16:13:18.125 218 12594.60 162.25 54465.60 88888.00 2016-08-05 16:13:18.250 218 12594.52 162.25 54465.60 88888.00 2016-08-05 16:13:18.375 218 12594.52 162.28 54465.57 88888.00 2016-08-05 16:13:18.500 218 12594.50 162.30 54465.57 88888.00 2016-08-05 16:13:18.625 218 12594.50 162.30 54465.55 88888.00 2016-08-05 16:13:18.750 218 12594.55 162.30 54465.57 88888.00 2016-08-05 16:13:18.875 218 12594.58 162.28 54465.55 88888.00 2016-08-05 16:13:19.000 218 12594.60 162.32 54465.55 88888.00 2016-08-05 16:13:19.125 218 12594.52 162.32 54465.57 88888.00 2016-08-05 16:13:19.250 218 12594.48 162.30 54465.60 88888.00 2016-08-05 16:13:19.375 218 12594.58 162.30 54465.57 88888.00 2016-08-05 16:13:19.500 218 12594.52 162.32 54465.57 88888.00 2016-08-05 16:13:19.625 218 12594.50 162.35 54465.57 88888.00 2016-08-05 16:13:19.750 218 12594.58 162.32 54465.55 88888.00 2016-08-05 16:13:19.875 218 12594.55 162.35 54465.55 88888.00 2016-08-05 16:13:20.000 218 12594.55 162.35 54465.53 88888.00 2016-08-05 16:13:20.125 218 12594.55 162.35 54465.53 88888.00 2016-08-05 16:13:20.250 218 12594.50 162.35 54465.55 88888.00 2016-08-05 16:13:20.375 218 12594.52 162.38 54465.55 88888.00 2016-08-05 16:13:20.500 218 12594.50 162.40 54465.53 88888.00 2016-08-05 16:13:20.625 218 12594.50 162.40 54465.50 88888.00 2016-08-05 16:13:20.750 218 12594.45 162.43 54465.53 88888.00 2016-08-05 16:13:20.875 218 12594.40 162.43 54465.53 88888.00 2016-08-05 16:13:21.000 218 12594.38 162.40 54465.50 88888.00 2016-08-05 16:13:21.125 218 12594.38 162.43 54465.50 88888.00 2016-08-05 16:13:21.250 218 12594.40 162.45 54465.53 88888.00 2016-08-05 16:13:21.375 218 12594.42 162.45 54465.53 88888.00 2016-08-05 16:13:21.500 218 12594.40 162.45 54465.53 88888.00 2016-08-05 16:13:21.625 218 12594.38 162.47 54465.50 88888.00 2016-08-05 16:13:21.750 218 12594.35 162.45 54465.50 88888.00 2016-08-05 16:13:21.875 218 12594.38 162.45 54465.47 88888.00 2016-08-05 16:13:22.000 218 12594.40 162.45 54465.47 88888.00 2016-08-05 16:13:22.125 218 12594.40 162.47 54465.47 88888.00 2016-08-05 16:13:22.250 218 12594.30 162.47 54465.47 88888.00 2016-08-05 16:13:22.375 218 12594.30 162.50 54465.47 88888.00 2016-08-05 16:13:22.500 218 12594.27 162.53 54465.47 88888.00 2016-08-05 16:13:22.625 218 12594.33 162.53 54465.50 88888.00 2016-08-05 16:13:22.750 218 12594.35 162.55 54465.50 88888.00 2016-08-05 16:13:22.875 218 12594.38 162.53 54465.50 88888.00 2016-08-05 16:13:23.000 218 12594.38 162.53 54465.47 88888.00 2016-08-05 16:13:23.125 218 12594.33 162.55 54465.47 88888.00 2016-08-05 16:13:23.250 218 12594.27 162.57 54465.47 88888.00 2016-08-05 16:13:23.375 218 12594.33 162.60 54465.50 88888.00 2016-08-05 16:13:23.500 218 12594.38 162.62 54465.50 88888.00 2016-08-05 16:13:23.625 218 12594.40 162.62 54465.50 88888.00 2016-08-05 16:13:23.750 218 12594.40 162.68 54465.47 88888.00 2016-08-05 16:13:23.875 218 12594.38 162.68 54465.47 88888.00 2016-08-05 16:13:24.000 218 12594.33 162.65 54465.45 88888.00 2016-08-05 16:13:24.125 218 12594.30 162.68 54465.45 88888.00 2016-08-05 16:13:24.250 218 12594.27 162.65 54465.45 88888.00 2016-08-05 16:13:24.375 218 12594.35 162.68 54465.45 88888.00 2016-08-05 16:13:24.500 218 12594.33 162.70 54465.45 88888.00 2016-08-05 16:13:24.625 218 12594.30 162.70 54465.43 88888.00 2016-08-05 16:13:24.750 218 12594.23 162.72 54465.43 88888.00 2016-08-05 16:13:24.875 218 12594.23 162.72 54465.45 88888.00 2016-08-05 16:13:25.000 218 12594.33 162.70 54465.43 88888.00 2016-08-05 16:13:25.125 218 12594.30 162.72 54465.45 88888.00 2016-08-05 16:13:25.250 218 12594.27 162.72 54465.43 88888.00 2016-08-05 16:13:25.375 218 12594.30 162.72 54465.40 88888.00 2016-08-05 16:13:25.500 218 12594.30 162.75 54465.40 88888.00 2016-08-05 16:13:25.625 218 12594.25 162.78 54465.40 88888.00 2016-08-05 16:13:25.750 218 12594.25 162.78 54465.40 88888.00 2016-08-05 16:13:25.875 218 12594.25 162.80 54465.43 88888.00 2016-08-05 16:13:26.000 218 12594.23 162.78 54465.43 88888.00 2016-08-05 16:13:26.125 218 12594.20 162.78 54465.45 88888.00 2016-08-05 16:13:26.250 218 12594.12 162.75 54465.43 88888.00 2016-08-05 16:13:26.375 218 12594.12 162.78 54465.40 88888.00 2016-08-05 16:13:26.500 218 12594.15 162.80 54465.40 88888.00 2016-08-05 16:13:26.625 218 12594.20 162.80 54465.40 88888.00 2016-08-05 16:13:26.750 218 12594.20 162.82 54465.40 88888.00 2016-08-05 16:13:26.875 218 12594.12 162.82 54465.38 88888.00 2016-08-05 16:13:27.000 218 12594.10 162.85 54465.40 88888.00 2016-08-05 16:13:27.125 218 12594.10 162.85 54465.40 88888.00 2016-08-05 16:13:27.250 218 12594.05 162.85 54465.40 88888.00 2016-08-05 16:13:27.375 218 12594.10 162.88 54465.40 88888.00 2016-08-05 16:13:27.500 218 12594.17 162.93 54465.40 88888.00 2016-08-05 16:13:27.625 218 12594.15 162.90 54465.38 88888.00 2016-08-05 16:13:27.750 218 12594.12 162.90 54465.38 88888.00 2016-08-05 16:13:27.875 218 12594.12 162.95 54465.40 88888.00 2016-08-05 16:13:28.000 218 12594.12 162.95 54465.38 88888.00 2016-08-05 16:13:28.125 218 12594.15 162.93 54465.35 88888.00 2016-08-05 16:13:28.250 218 12594.02 162.90 54465.35 88888.00 2016-08-05 16:13:28.375 218 12594.05 162.95 54465.35 88888.00 2016-08-05 16:13:28.500 218 12594.02 162.97 54465.35 88888.00 2016-08-05 16:13:28.625 218 12594.02 163.00 54465.38 88888.00 2016-08-05 16:13:28.750 218 12594.02 163.00 54465.35 88888.00 2016-08-05 16:13:28.875 218 12594.00 162.95 54465.35 88888.00 2016-08-05 16:13:29.000 218 12594.05 162.95 54465.32 88888.00 2016-08-05 16:13:29.125 218 12594.10 163.00 54465.32 88888.00 2016-08-05 16:13:29.250 218 12594.08 163.00 54465.35 88888.00 2016-08-05 16:13:29.375 218 12594.08 163.03 54465.38 88888.00 2016-08-05 16:13:29.500 218 12594.02 163.03 54465.35 88888.00 2016-08-05 16:13:29.625 218 12594.08 163.03 54465.35 88888.00 2016-08-05 16:13:29.750 218 12594.15 163.05 54465.35 88888.00 2016-08-05 16:13:29.875 218 12594.12 163.07 54465.32 88888.00 2016-08-05 16:13:30.000 218 12594.05 163.07 54465.30 88888.00 2016-08-05 16:13:30.125 218 12594.00 163.07 54465.30 88888.00 2016-08-05 16:13:30.250 218 12593.98 163.10 54465.28 88888.00 2016-08-05 16:13:30.375 218 12594.02 163.10 54465.28 88888.00 2016-08-05 16:13:30.500 218 12594.00 163.10 54465.28 88888.00 2016-08-05 16:13:30.625 218 12593.98 163.10 54465.30 88888.00 2016-08-05 16:13:30.750 218 12593.98 163.12 54465.30 88888.00 2016-08-05 16:13:30.875 218 12593.98 163.18 54465.30 88888.00 2016-08-05 16:13:31.000 218 12593.92 163.18 54465.32 88888.00 2016-08-05 16:13:31.125 218 12593.92 163.18 54465.32 88888.00 2016-08-05 16:13:31.250 218 12593.83 163.18 54465.32 88888.00 2016-08-05 16:13:31.375 218 12593.92 163.18 54465.30 88888.00 2016-08-05 16:13:31.500 218 12593.95 163.15 54465.30 88888.00 2016-08-05 16:13:31.625 218 12593.98 163.18 54465.30 88888.00 2016-08-05 16:13:31.750 218 12593.92 163.18 54465.28 88888.00 2016-08-05 16:13:31.875 218 12593.90 163.18 54465.25 88888.00 2016-08-05 16:13:32.000 218 12593.85 163.20 54465.22 88888.00 2016-08-05 16:13:32.125 218 12593.77 163.22 54465.28 88888.00 2016-08-05 16:13:32.250 218 12593.77 163.22 54465.28 88888.00 2016-08-05 16:13:32.375 218 12593.85 163.22 54465.28 88888.00 2016-08-05 16:13:32.500 218 12593.80 163.22 54465.28 88888.00 2016-08-05 16:13:32.625 218 12593.70 163.22 54465.28 88888.00 2016-08-05 16:13:32.750 218 12593.70 163.25 54465.28 88888.00 2016-08-05 16:13:32.875 218 12593.73 163.25 54465.22 88888.00 2016-08-05 16:13:33.000 218 12593.77 163.25 54465.22 88888.00 2016-08-05 16:13:33.125 218 12593.75 163.28 54465.28 88888.00 2016-08-05 16:13:33.250 218 12593.70 163.28 54465.30 88888.00 2016-08-05 16:13:33.375 218 12593.73 163.30 54465.28 88888.00 2016-08-05 16:13:33.500 218 12593.67 163.30 54465.28 88888.00 2016-08-05 16:13:33.625 218 12593.65 163.30 54465.28 88888.00 2016-08-05 16:13:33.750 218 12593.65 163.30 54465.28 88888.00 2016-08-05 16:13:33.875 218 12593.65 163.30 54465.25 88888.00 2016-08-05 16:13:34.000 218 12593.62 163.30 54465.25 88888.00 2016-08-05 16:13:34.125 218 12593.58 163.32 54465.28 88888.00 2016-08-05 16:13:34.250 218 12593.62 163.32 54465.28 88888.00 2016-08-05 16:13:34.375 218 12593.70 163.32 54465.28 88888.00 2016-08-05 16:13:34.500 218 12593.65 163.35 54465.25 88888.00 2016-08-05 16:13:34.625 218 12593.60 163.38 54465.22 88888.00 2016-08-05 16:13:34.750 218 12593.60 163.40 54465.22 88888.00 2016-08-05 16:13:34.875 218 12593.60 163.40 54465.22 88888.00 2016-08-05 16:13:35.000 218 12593.58 163.40 54465.20 88888.00 2016-08-05 16:13:35.125 218 12593.55 163.40 54465.20 88888.00 2016-08-05 16:13:35.250 218 12593.48 163.43 54465.22 88888.00 2016-08-05 16:13:35.375 218 12593.42 163.43 54465.25 88888.00 2016-08-05 16:13:35.500 218 12593.42 163.45 54465.22 88888.00 2016-08-05 16:13:35.625 218 12593.45 163.43 54465.25 88888.00 2016-08-05 16:13:35.750 218 12593.48 163.45 54465.25 88888.00 2016-08-05 16:13:35.875 218 12593.52 163.47 54465.22 88888.00 2016-08-05 16:13:36.000 218 12593.48 163.47 54465.25 88888.00 2016-08-05 16:13:36.125 218 12593.42 163.47 54465.25 88888.00 2016-08-05 16:13:36.250 218 12593.33 163.50 54465.25 88888.00 2016-08-05 16:13:36.375 218 12593.38 163.53 54465.20 88888.00 2016-08-05 16:13:36.500 218 12593.35 163.53 54465.20 88888.00 2016-08-05 16:13:36.625 218 12593.27 163.55 54465.22 88888.00 2016-08-05 16:13:36.750 218 12593.27 163.57 54465.25 88888.00 2016-08-05 16:13:36.875 218 12593.30 163.57 54465.25 88888.00 2016-08-05 16:13:37.000 218 12593.25 163.57 54465.22 88888.00 2016-08-05 16:13:37.125 218 12593.20 163.62 54465.25 88888.00 2016-08-05 16:13:37.250 218 12593.20 163.60 54465.25 88888.00 2016-08-05 16:13:37.375 218 12593.23 163.60 54465.25 88888.00 2016-08-05 16:13:37.500 218 12593.20 163.60 54465.25 88888.00 2016-08-05 16:13:37.625 218 12593.17 163.57 54465.28 88888.00 2016-08-05 16:13:37.750 218 12593.23 163.57 54465.22 88888.00 2016-08-05 16:13:37.875 218 12593.17 163.62 54465.25 88888.00 2016-08-05 16:13:38.000 218 12593.12 163.65 54465.25 88888.00 2016-08-05 16:13:38.125 218 12593.15 163.65 54465.28 88888.00 2016-08-05 16:13:38.250 218 12593.08 163.65 54465.25 88888.00 2016-08-05 16:13:38.375 218 12593.05 163.65 54465.25 88888.00 2016-08-05 16:13:38.500 218 12593.05 163.68 54465.25 88888.00 2016-08-05 16:13:38.625 218 12593.02 163.68 54465.25 88888.00 2016-08-05 16:13:38.750 218 12593.05 163.72 54465.25 88888.00 2016-08-05 16:13:38.875 218 12593.10 163.75 54465.22 88888.00 2016-08-05 16:13:39.000 218 12593.12 163.78 54465.25 88888.00 2016-08-05 16:13:39.125 218 12593.02 163.78 54465.25 88888.00 2016-08-05 16:13:39.250 218 12592.98 163.75 54465.22 88888.00 2016-08-05 16:13:39.375 218 12593.00 163.78 54465.22 88888.00 2016-08-05 16:13:39.500 218 12592.95 163.80 54465.25 88888.00 2016-08-05 16:13:39.625 218 12592.98 163.82 54465.22 88888.00 2016-08-05 16:13:39.750 218 12592.95 163.82 54465.20 88888.00 2016-08-05 16:13:39.875 218 12592.98 163.85 54465.22 88888.00 2016-08-05 16:13:40.000 218 12592.98 163.85 54465.22 88888.00 2016-08-05 16:13:40.125 218 12592.92 163.85 54465.25 88888.00 2016-08-05 16:13:40.250 218 12592.80 163.88 54465.25 88888.00 2016-08-05 16:13:40.375 218 12592.83 163.95 54465.25 88888.00 2016-08-05 16:13:40.500 218 12592.85 163.95 54465.22 88888.00 2016-08-05 16:13:40.625 218 12592.88 163.95 54465.25 88888.00 2016-08-05 16:13:40.750 218 12592.83 163.97 54465.22 88888.00 2016-08-05 16:13:40.875 218 12592.83 163.97 54465.25 88888.00 2016-08-05 16:13:41.000 218 12592.80 163.97 54465.22 88888.00 2016-08-05 16:13:41.125 218 12592.75 164.03 54465.22 88888.00 2016-08-05 16:13:41.250 218 12592.70 164.03 54465.25 88888.00 2016-08-05 16:13:41.375 218 12592.70 164.03 54465.22 88888.00 2016-08-05 16:13:41.500 218 12592.65 164.03 54465.22 88888.00 2016-08-05 16:13:41.625 218 12592.62 164.05 54465.22 88888.00 2016-08-05 16:13:41.750 218 12592.62 164.07 54465.20 88888.00 2016-08-05 16:13:41.875 218 12592.62 164.10 54465.18 88888.00 2016-08-05 16:13:42.000 218 12592.65 164.10 54465.20 88888.00 2016-08-05 16:13:42.125 218 12592.62 164.12 54465.20 88888.00 2016-08-05 16:13:42.250 218 12592.58 164.12 54465.22 88888.00 2016-08-05 16:13:42.375 218 12592.65 164.15 54465.20 88888.00 2016-08-05 16:13:42.500 218 12592.62 164.20 54465.18 88888.00 2016-08-05 16:13:42.625 218 12592.60 164.18 54465.20 88888.00 2016-08-05 16:13:42.750 218 12592.62 164.25 54465.20 88888.00 2016-08-05 16:13:42.875 218 12592.67 164.25 54465.22 88888.00 2016-08-05 16:13:43.000 218 12592.67 164.22 54465.22 88888.00 2016-08-05 16:13:43.125 218 12592.60 164.25 54465.20 88888.00 2016-08-05 16:13:43.250 218 12592.55 164.22 54465.18 88888.00 2016-08-05 16:13:43.375 218 12592.60 164.25 54465.15 88888.00 2016-08-05 16:13:43.500 218 12592.65 164.28 54465.20 88888.00 2016-08-05 16:13:43.625 218 12592.65 164.30 54465.18 88888.00 2016-08-05 16:13:43.750 218 12592.65 164.32 54465.18 88888.00 2016-08-05 16:13:43.875 218 12592.65 164.35 54465.15 88888.00 2016-08-05 16:13:44.000 218 12592.62 164.38 54465.18 88888.00 2016-08-05 16:13:44.125 218 12592.60 164.40 54465.18 88888.00 2016-08-05 16:13:44.250 218 12592.55 164.43 54465.15 88888.00 2016-08-05 16:13:44.375 218 12592.58 164.43 54465.12 88888.00 2016-08-05 16:13:44.500 218 12592.60 164.45 54465.18 88888.00 2016-08-05 16:13:44.625 218 12592.55 164.50 54465.15 88888.00 2016-08-05 16:13:44.750 218 12592.45 164.50 54465.15 88888.00 2016-08-05 16:13:44.875 218 12592.45 164.50 54465.18 88888.00 2016-08-05 16:13:45.000 218 12592.45 164.55 54465.15 88888.00 2016-08-05 16:13:45.125 218 12592.45 164.57 54465.18 88888.00 2016-08-05 16:13:45.250 218 12592.40 164.57 54465.15 88888.00 2016-08-05 16:13:45.375 218 12592.45 164.62 54465.15 88888.00 2016-08-05 16:13:45.500 218 12592.48 164.65 54465.15 88888.00 2016-08-05 16:13:45.625 218 12592.48 164.62 54465.12 88888.00 2016-08-05 16:13:45.750 218 12592.52 164.62 54465.10 88888.00 2016-08-05 16:13:45.875 218 12592.52 164.68 54465.12 88888.00 2016-08-05 16:13:46.000 218 12592.42 164.70 54465.07 88888.00 2016-08-05 16:13:46.125 218 12592.42 164.75 54465.07 88888.00 2016-08-05 16:13:46.250 218 12592.45 164.75 54465.07 88888.00 2016-08-05 16:13:46.375 218 12592.52 164.75 54465.07 88888.00 2016-08-05 16:13:46.500 218 12592.50 164.80 54465.10 88888.00 2016-08-05 16:13:46.625 218 12592.50 164.78 54465.07 88888.00 2016-08-05 16:13:46.750 218 12592.52 164.80 54465.05 88888.00 2016-08-05 16:13:46.875 218 12592.52 164.82 54465.07 88888.00 2016-08-05 16:13:47.000 218 12592.45 164.85 54465.07 88888.00 2016-08-05 16:13:47.125 218 12592.42 164.85 54465.10 88888.00 2016-08-05 16:13:47.250 218 12592.38 164.88 54465.10 88888.00 2016-08-05 16:13:47.375 218 12592.38 164.90 54465.07 88888.00 2016-08-05 16:13:47.500 218 12592.38 164.93 54465.05 88888.00 2016-08-05 16:13:47.625 218 12592.35 164.93 54465.05 88888.00 2016-08-05 16:13:47.750 218 12592.30 164.95 54465.05 88888.00 2016-08-05 16:13:47.875 218 12592.30 164.97 54465.05 88888.00 2016-08-05 16:13:48.000 218 12592.30 165.00 54465.00 88888.00 2016-08-05 16:13:48.125 218 12592.35 165.00 54465.05 88888.00 2016-08-05 16:13:48.250 218 12592.35 165.03 54465.05 88888.00 2016-08-05 16:13:48.375 218 12592.35 165.05 54465.03 88888.00 2016-08-05 16:13:48.500 218 12592.35 165.07 54465.03 88888.00 2016-08-05 16:13:48.625 218 12592.33 165.07 54465.05 88888.00 2016-08-05 16:13:48.750 218 12592.33 165.10 54465.03 88888.00 2016-08-05 16:13:48.875 218 12592.35 165.15 54465.03 88888.00 2016-08-05 16:13:49.000 218 12592.35 165.18 54465.00 88888.00 2016-08-05 16:13:49.125 218 12592.33 165.18 54465.00 88888.00 2016-08-05 16:13:49.250 218 12592.27 165.20 54465.00 88888.00 2016-08-05 16:13:49.375 218 12592.33 165.18 54465.03 88888.00 2016-08-05 16:13:49.500 218 12592.35 165.20 54465.00 88888.00 2016-08-05 16:13:49.625 218 12592.27 165.22 54465.00 88888.00 2016-08-05 16:13:49.750 218 12592.25 165.28 54465.00 88888.00 2016-08-05 16:13:49.875 218 12592.25 165.28 54464.97 88888.00 2016-08-05 16:13:50.000 218 12592.30 165.28 54464.97 88888.00 2016-08-05 16:13:50.125 218 12592.27 165.30 54465.00 88888.00 2016-08-05 16:13:50.250 218 12592.20 165.30 54465.00 88888.00 2016-08-05 16:13:50.375 218 12592.23 165.35 54464.97 88888.00 2016-08-05 16:13:50.500 218 12592.23 165.40 54464.97 88888.00 2016-08-05 16:13:50.625 218 12592.23 165.40 54465.00 88888.00 2016-08-05 16:13:50.750 218 12592.20 165.45 54464.97 88888.00 2016-08-05 16:13:50.875 218 12592.17 165.45 54464.97 88888.00 2016-08-05 16:13:51.000 218 12592.23 165.45 54464.97 88888.00 2016-08-05 16:13:51.125 218 12592.27 165.50 54465.00 88888.00 2016-08-05 16:13:51.250 218 12592.20 165.47 54465.00 88888.00 2016-08-05 16:13:51.375 218 12592.20 165.50 54464.95 88888.00 2016-08-05 16:13:51.500 218 12592.27 165.50 54464.95 88888.00 2016-08-05 16:13:51.625 218 12592.30 165.50 54464.93 88888.00 2016-08-05 16:13:51.750 218 12592.30 165.53 54464.95 88888.00 2016-08-05 16:13:51.875 218 12592.30 165.57 54464.95 88888.00 2016-08-05 16:13:52.000 218 12592.30 165.57 54464.93 88888.00 2016-08-05 16:13:52.125 218 12592.25 165.57 54464.90 88888.00 2016-08-05 16:13:52.250 218 12592.20 165.57 54464.93 88888.00 2016-08-05 16:13:52.375 218 12592.23 165.62 54464.93 88888.00 2016-08-05 16:13:52.500 218 12592.27 165.62 54464.90 88888.00 2016-08-05 16:13:52.625 218 12592.30 165.62 54464.88 88888.00 2016-08-05 16:13:52.750 218 12592.27 165.62 54464.88 88888.00 2016-08-05 16:13:52.875 218 12592.25 165.65 54464.88 88888.00 2016-08-05 16:13:53.000 218 12592.27 165.70 54464.90 88888.00 2016-08-05 16:13:53.125 218 12592.35 165.70 54464.90 88888.00 2016-08-05 16:13:53.250 218 12592.25 165.65 54464.85 88888.00 2016-08-05 16:13:53.375 218 12592.25 165.70 54464.88 88888.00 2016-08-05 16:13:53.500 218 12592.25 165.70 54464.85 88888.00 2016-08-05 16:13:53.625 218 12592.30 165.72 54464.85 88888.00 2016-08-05 16:13:53.750 218 12592.35 165.72 54464.85 88888.00 2016-08-05 16:13:53.875 218 12592.38 165.72 54464.85 88888.00 2016-08-05 16:13:54.000 218 12592.33 165.78 54464.82 88888.00 2016-08-05 16:13:54.125 218 12592.33 165.78 54464.82 88888.00 2016-08-05 16:13:54.250 218 12592.27 165.78 54464.85 88888.00 2016-08-05 16:13:54.375 218 12592.33 165.80 54464.82 88888.00 2016-08-05 16:13:54.500 218 12592.38 165.82 54464.80 88888.00 2016-08-05 16:13:54.625 218 12592.42 165.82 54464.78 88888.00 2016-08-05 16:13:54.750 218 12592.52 165.85 54464.78 88888.00 2016-08-05 16:13:54.875 218 12592.58 165.85 54464.78 88888.00 2016-08-05 16:13:55.000 218 12592.48 165.88 54464.78 88888.00 2016-08-05 16:13:55.125 218 12592.42 165.88 54464.78 88888.00 2016-08-05 16:13:55.250 218 12592.45 165.90 54464.78 88888.00 2016-08-05 16:13:55.375 218 12592.60 165.93 54464.75 88888.00 2016-08-05 16:13:55.500 218 12592.58 165.93 54464.75 88888.00 2016-08-05 16:13:55.625 218 12592.52 165.93 54464.75 88888.00 2016-08-05 16:13:55.750 218 12592.58 165.95 54464.70 88888.00 2016-08-05 16:13:55.875 218 12592.65 166.00 54464.70 88888.00 2016-08-05 16:13:56.000 218 12592.67 165.97 54464.70 88888.00 2016-08-05 16:13:56.125 218 12592.58 166.00 54464.72 88888.00 2016-08-05 16:13:56.250 218 12592.58 165.97 54464.72 88888.00 2016-08-05 16:13:56.375 218 12592.65 166.03 54464.72 88888.00 2016-08-05 16:13:56.500 218 12592.70 166.03 54464.70 88888.00 2016-08-05 16:13:56.625 218 12592.73 166.03 54464.68 88888.00 2016-08-05 16:13:56.750 218 12592.70 166.03 54464.68 88888.00 2016-08-05 16:13:56.875 218 12592.65 166.05 54464.68 88888.00 2016-08-05 16:13:57.000 218 12592.62 166.07 54464.65 88888.00 2016-08-05 16:13:57.125 218 12592.70 166.07 54464.68 88888.00 2016-08-05 16:13:57.250 218 12592.73 166.10 54464.68 88888.00 2016-08-05 16:13:57.375 218 12592.80 166.10 54464.68 88888.00 2016-08-05 16:13:57.500 218 12592.85 166.12 54464.65 88888.00 2016-08-05 16:13:57.625 218 12592.80 166.12 54464.65 88888.00 2016-08-05 16:13:57.750 218 12592.73 166.10 54464.65 88888.00 2016-08-05 16:13:57.875 218 12592.75 166.07 54464.65 88888.00 2016-08-05 16:13:58.000 218 12592.83 166.10 54464.62 88888.00 2016-08-05 16:13:58.125 218 12592.85 166.10 54464.60 88888.00 2016-08-05 16:13:58.250 218 12592.83 166.07 54464.60 88888.00 2016-08-05 16:13:58.375 218 12592.85 166.12 54464.60 88888.00 2016-08-05 16:13:58.500 218 12592.88 166.15 54464.60 88888.00 2016-08-05 16:13:58.625 218 12592.95 166.18 54464.57 88888.00 2016-08-05 16:13:58.750 218 12592.98 166.18 54464.55 88888.00 2016-08-05 16:13:58.875 218 12592.98 166.20 54464.57 88888.00 2016-08-05 16:13:59.000 218 12592.95 166.22 54464.55 88888.00 2016-08-05 16:13:59.125 218 12592.95 166.20 54464.55 88888.00 2016-08-05 16:13:59.250 218 12593.00 166.15 54464.55 88888.00 2016-08-05 16:13:59.375 218 12593.05 166.18 54464.57 88888.00 2016-08-05 16:13:59.500 218 12593.05 166.22 54464.55 88888.00 2016-08-05 16:13:59.625 218 12593.10 166.22 54464.55 88888.00 2016-08-05 16:13:59.750 218 12593.12 166.22 54464.55 88888.00 2016-08-05 16:13:59.875 218 12593.12 166.25 54464.53 88888.00 2016-08-05 16:14:00.000 218 12593.12 166.25 54464.50 88888.00 2016-08-05 16:14:00.125 218 12593.10 166.28 54464.50 88888.00 2016-08-05 16:14:00.250 218 12593.12 166.28 54464.53 88888.00 2016-08-05 16:14:00.375 218 12593.20 166.28 54464.53 88888.00 2016-08-05 16:14:00.500 218 12593.23 166.25 54464.53 88888.00 2016-08-05 16:14:00.625 218 12593.27 166.28 54464.53 88888.00 2016-08-05 16:14:00.750 218 12593.23 166.30 54464.50 88888.00 2016-08-05 16:14:00.875 218 12593.20 166.30 54464.53 88888.00 2016-08-05 16:14:01.000 218 12593.23 166.28 54464.50 88888.00 2016-08-05 16:14:01.125 218 12593.25 166.28 54464.53 88888.00 2016-08-05 16:14:01.250 218 12593.27 166.30 54464.55 88888.00 2016-08-05 16:14:01.375 218 12593.30 166.32 54464.53 88888.00 2016-08-05 16:14:01.500 218 12593.25 166.32 54464.50 88888.00 2016-08-05 16:14:01.625 218 12593.30 166.30 54464.47 88888.00 2016-08-05 16:14:01.750 218 12593.33 166.32 54464.45 88888.00 2016-08-05 16:14:01.875 218 12593.35 166.32 54464.45 88888.00 2016-08-05 16:14:02.000 218 12593.48 166.35 54464.45 88888.00 2016-08-05 16:14:02.125 218 12593.48 166.35 54464.45 88888.00 2016-08-05 16:14:02.250 218 12593.38 166.32 54464.45 88888.00 2016-08-05 16:14:02.375 218 12593.48 166.32 54464.45 88888.00 2016-08-05 16:14:02.500 218 12593.45 166.38 54464.43 88888.00 2016-08-05 16:14:02.625 218 12593.38 166.38 54464.43 88888.00 2016-08-05 16:14:02.750 218 12593.38 166.38 54464.40 88888.00 2016-08-05 16:14:02.875 218 12593.48 166.38 54464.40 88888.00 2016-08-05 16:14:03.000 218 12593.48 166.38 54464.40 88888.00 2016-08-05 16:14:03.125 218 12593.38 166.38 54464.43 88888.00 2016-08-05 16:14:03.250 218 12593.35 166.40 54464.40 88888.00 2016-08-05 16:14:03.375 218 12593.42 166.40 54464.40 88888.00 2016-08-05 16:14:03.500 218 12593.48 166.38 54464.40 88888.00 2016-08-05 16:14:03.625 218 12593.48 166.43 54464.40 88888.00 2016-08-05 16:14:03.750 218 12593.40 166.43 54464.43 88888.00 2016-08-05 16:14:03.875 218 12593.40 166.43 54464.40 88888.00 2016-08-05 16:14:04.000 218 12593.45 166.43 54464.43 88888.00 2016-08-05 16:14:04.125 218 12593.45 166.45 54464.43 88888.00 2016-08-05 16:14:04.250 218 12593.45 166.43 54464.43 88888.00 2016-08-05 16:14:04.375 218 12593.50 166.45 54464.40 88888.00 2016-08-05 16:14:04.500 218 12593.50 166.47 54464.40 88888.00 2016-08-05 16:14:04.625 218 12593.52 166.47 54464.43 88888.00 2016-08-05 16:14:04.750 218 12593.52 166.45 54464.43 88888.00 2016-08-05 16:14:04.875 218 12593.50 166.45 54464.43 88888.00 2016-08-05 16:14:05.000 218 12593.45 166.47 54464.38 88888.00 2016-08-05 16:14:05.125 218 12593.42 166.47 54464.38 88888.00 2016-08-05 16:14:05.250 218 12593.42 166.50 54464.38 88888.00 2016-08-05 16:14:05.375 218 12593.48 166.53 54464.38 88888.00 2016-08-05 16:14:05.500 218 12593.42 166.53 54464.40 88888.00 2016-08-05 16:14:05.625 218 12593.38 166.53 54464.40 88888.00 2016-08-05 16:14:05.750 218 12593.30 166.55 54464.38 88888.00 2016-08-05 16:14:05.875 218 12593.30 166.53 54464.40 88888.00 2016-08-05 16:14:06.000 218 12593.30 166.55 54464.35 88888.00 2016-08-05 16:14:06.125 218 12593.38 166.57 54464.35 88888.00 2016-08-05 16:14:06.250 218 12593.30 166.57 54464.38 88888.00 2016-08-05 16:14:06.375 218 12593.27 166.60 54464.40 88888.00 2016-08-05 16:14:06.500 218 12593.27 166.60 54464.38 88888.00 2016-08-05 16:14:06.625 218 12593.27 166.60 54464.38 88888.00 2016-08-05 16:14:06.750 218 12593.25 166.57 54464.38 88888.00 2016-08-05 16:14:06.875 218 12593.27 166.60 54464.40 88888.00 2016-08-05 16:14:07.000 218 12593.27 166.62 54464.38 88888.00 2016-08-05 16:14:07.125 218 12593.25 166.68 54464.40 88888.00 2016-08-05 16:14:07.250 218 12593.20 166.68 54464.43 88888.00 2016-08-05 16:14:07.375 218 12593.25 166.68 54464.43 88888.00 2016-08-05 16:14:07.500 218 12593.27 166.70 54464.40 88888.00 2016-08-05 16:14:07.625 218 12593.23 166.70 54464.40 88888.00 2016-08-05 16:14:07.750 218 12593.12 166.70 54464.43 88888.00 2016-08-05 16:14:07.875 218 12593.15 166.75 54464.43 88888.00 2016-08-05 16:14:08.000 218 12593.15 166.75 54464.40 88888.00 2016-08-05 16:14:08.125 218 12593.12 166.75 54464.40 88888.00 2016-08-05 16:14:08.250 218 12593.10 166.75 54464.43 88888.00 2016-08-05 16:14:08.375 218 12593.20 166.78 54464.43 88888.00 2016-08-05 16:14:08.500 218 12593.25 166.78 54464.43 88888.00 2016-08-05 16:14:08.625 218 12593.20 166.78 54464.40 88888.00 2016-08-05 16:14:08.750 218 12593.15 166.78 54464.40 88888.00 2016-08-05 16:14:08.875 218 12593.12 166.80 54464.40 88888.00 2016-08-05 16:14:09.000 218 12593.12 166.78 54464.38 88888.00 2016-08-05 16:14:09.125 218 12593.17 166.80 54464.43 88888.00 2016-08-05 16:14:09.250 218 12593.10 166.82 54464.45 88888.00 2016-08-05 16:14:09.375 218 12593.12 166.82 54464.43 88888.00 2016-08-05 16:14:09.500 218 12593.08 166.80 54464.38 88888.00 2016-08-05 16:14:09.625 218 12593.00 166.80 54464.40 88888.00 2016-08-05 16:14:09.750 218 12593.02 166.82 54464.40 88888.00 2016-08-05 16:14:09.875 218 12592.98 166.85 54464.43 88888.00 2016-08-05 16:14:10.000 218 12592.98 166.82 54464.40 88888.00 2016-08-05 16:14:10.125 218 12592.95 166.82 54464.40 88888.00 2016-08-05 16:14:10.250 218 12592.90 166.85 54464.45 88888.00 2016-08-05 16:14:10.375 218 12592.88 166.88 54464.45 88888.00 2016-08-05 16:14:10.500 218 12592.85 166.88 54464.43 88888.00 2016-08-05 16:14:10.625 218 12592.83 166.90 54464.43 88888.00 2016-08-05 16:14:10.750 218 12592.80 166.90 54464.40 88888.00 2016-08-05 16:14:10.875 218 12592.80 166.90 54464.43 88888.00 2016-08-05 16:14:11.000 218 12592.77 166.90 54464.40 88888.00 2016-08-05 16:14:11.125 218 12592.75 166.93 54464.40 88888.00 2016-08-05 16:14:11.250 218 12592.70 166.93 54464.45 88888.00 2016-08-05 16:14:11.375 218 12592.70 166.93 54464.40 88888.00 2016-08-05 16:14:11.500 218 12592.65 166.93 54464.43 88888.00 2016-08-05 16:14:11.625 218 12592.73 166.95 54464.45 88888.00 2016-08-05 16:14:11.750 218 12592.75 166.95 54464.45 88888.00 2016-08-05 16:14:11.875 218 12592.65 166.95 54464.45 88888.00 2016-08-05 16:14:12.000 218 12592.62 166.95 54464.45 88888.00 2016-08-05 16:14:12.125 218 12592.67 166.97 54464.43 88888.00 2016-08-05 16:14:12.250 218 12592.62 166.97 54464.43 88888.00 2016-08-05 16:14:12.375 218 12592.62 167.00 54464.43 88888.00 2016-08-05 16:14:12.500 218 12592.55 167.05 54464.45 88888.00 2016-08-05 16:14:12.625 218 12592.52 167.03 54464.45 88888.00 2016-08-05 16:14:12.750 218 12592.50 167.00 54464.43 88888.00 2016-08-05 16:14:12.875 218 12592.58 167.05 54464.43 88888.00 2016-08-05 16:14:13.000 218 12592.60 167.05 54464.43 88888.00 2016-08-05 16:14:13.125 218 12592.55 167.03 54464.43 88888.00 2016-08-05 16:14:13.250 218 12592.52 167.05 54464.43 88888.00 2016-08-05 16:14:13.375 218 12592.55 167.05 54464.43 88888.00 2016-08-05 16:14:13.500 218 12592.58 167.07 54464.43 88888.00 2016-08-05 16:14:13.625 218 12592.60 167.10 54464.43 88888.00 2016-08-05 16:14:13.750 218 12592.58 167.12 54464.45 88888.00 2016-08-05 16:14:13.875 218 12592.55 167.12 54464.43 88888.00 2016-08-05 16:14:14.000 218 12592.55 167.10 54464.43 88888.00 2016-08-05 16:14:14.125 218 12592.52 167.10 54464.43 88888.00 2016-08-05 16:14:14.250 218 12592.45 167.12 54464.43 88888.00 2016-08-05 16:14:14.375 218 12592.48 167.15 54464.43 88888.00 2016-08-05 16:14:14.500 218 12592.50 167.12 54464.45 88888.00 2016-08-05 16:14:14.625 218 12592.55 167.15 54464.43 88888.00 2016-08-05 16:14:14.750 218 12592.52 167.12 54464.43 88888.00 2016-08-05 16:14:14.875 218 12592.48 167.15 54464.43 88888.00 2016-08-05 16:14:15.000 218 12592.45 167.15 54464.40 88888.00 2016-08-05 16:14:15.125 218 12592.45 167.15 54464.43 88888.00 2016-08-05 16:14:15.250 218 12592.50 167.18 54464.43 88888.00 2016-08-05 16:14:15.375 218 12592.50 167.18 54464.40 88888.00 2016-08-05 16:14:15.500 218 12592.42 167.18 54464.43 88888.00 2016-08-05 16:14:15.625 218 12592.48 167.20 54464.43 88888.00 2016-08-05 16:14:15.750 218 12592.58 167.22 54464.40 88888.00 2016-08-05 16:14:15.875 218 12592.58 167.22 54464.40 88888.00 2016-08-05 16:14:16.000 218 12592.45 167.22 54464.40 88888.00 2016-08-05 16:14:16.125 218 12592.38 167.22 54464.43 88888.00 2016-08-05 16:14:16.250 218 12592.33 167.20 54464.43 88888.00 2016-08-05 16:14:16.375 218 12592.38 167.22 54464.43 88888.00 2016-08-05 16:14:16.500 218 12592.38 167.25 54464.40 88888.00 2016-08-05 16:14:16.625 218 12592.42 167.25 54464.43 88888.00 2016-08-05 16:14:16.750 218 12592.38 167.25 54464.40 88888.00 2016-08-05 16:14:16.875 218 12592.38 167.28 54464.40 88888.00 2016-08-05 16:14:17.000 218 12592.40 167.28 54464.40 88888.00 2016-08-05 16:14:17.125 218 12592.35 167.28 54464.40 88888.00 2016-08-05 16:14:17.250 218 12592.30 167.28 54464.40 88888.00 2016-08-05 16:14:17.375 218 12592.33 167.25 54464.40 88888.00 2016-08-05 16:14:17.500 218 12592.30 167.25 54464.40 88888.00 2016-08-05 16:14:17.625 218 12592.33 167.30 54464.40 88888.00 2016-08-05 16:14:17.750 218 12592.27 167.30 54464.43 88888.00 2016-08-05 16:14:17.875 218 12592.23 167.30 54464.43 88888.00 2016-08-05 16:14:18.000 218 12592.27 167.30 54464.40 88888.00 2016-08-05 16:14:18.125 218 12592.27 167.30 54464.40 88888.00 2016-08-05 16:14:18.250 218 12592.23 167.30 54464.40 88888.00 2016-08-05 16:14:18.375 218 12592.27 167.35 54464.38 88888.00 2016-08-05 16:14:18.500 218 12592.27 167.38 54464.38 88888.00 2016-08-05 16:14:18.625 218 12592.35 167.38 54464.38 88888.00 2016-08-05 16:14:18.750 218 12592.35 167.38 54464.38 88888.00 2016-08-05 16:14:18.875 218 12592.33 167.38 54464.40 88888.00 2016-08-05 16:14:19.000 218 12592.30 167.38 54464.35 88888.00 2016-08-05 16:14:19.125 218 12592.33 167.38 54464.38 88888.00 2016-08-05 16:14:19.250 218 12592.25 167.40 54464.40 88888.00 2016-08-05 16:14:19.375 218 12592.30 167.43 54464.40 88888.00 2016-08-05 16:14:19.500 218 12592.30 167.43 54464.35 88888.00 2016-08-05 16:14:19.625 218 12592.30 167.40 54464.35 88888.00 2016-08-05 16:14:19.750 218 12592.33 167.45 54464.32 88888.00 2016-08-05 16:14:19.875 218 12592.30 167.47 54464.35 88888.00 2016-08-05 16:14:20.000 218 12592.25 167.47 54464.32 88888.00 2016-08-05 16:14:20.125 218 12592.20 167.47 54464.35 88888.00 2016-08-05 16:14:20.250 218 12592.17 167.47 54464.35 88888.00 2016-08-05 16:14:20.375 218 12592.17 167.50 54464.35 88888.00 2016-08-05 16:14:20.500 218 12592.20 167.53 54464.38 88888.00 2016-08-05 16:14:20.625 218 12592.20 167.55 54464.38 88888.00 2016-08-05 16:14:20.750 218 12592.23 167.57 54464.38 88888.00 2016-08-05 16:14:20.875 218 12592.23 167.55 54464.32 88888.00 2016-08-05 16:14:21.000 218 12592.17 167.55 54464.32 88888.00 2016-08-05 16:14:21.125 218 12592.17 167.57 54464.35 88888.00 2016-08-05 16:14:21.250 218 12592.12 167.60 54464.32 88888.00 2016-08-05 16:14:21.375 218 12592.10 167.55 54464.30 88888.00 2016-08-05 16:14:21.500 218 12592.10 167.60 54464.30 88888.00 2016-08-05 16:14:21.625 218 12592.10 167.65 54464.35 88888.00 2016-08-05 16:14:21.750 218 12592.08 167.68 54464.38 88888.00 2016-08-05 16:14:21.875 218 12592.10 167.68 54464.32 88888.00 2016-08-05 16:14:22.000 218 12592.08 167.65 54464.32 88888.00 2016-08-05 16:14:22.125 218 12592.05 167.65 54464.32 88888.00 2016-08-05 16:14:22.250 218 12592.02 167.65 54464.35 88888.00 2016-08-05 16:14:22.375 218 12592.05 167.70 54464.32 88888.00 2016-08-05 16:14:22.500 218 12592.02 167.72 54464.32 88888.00 2016-08-05 16:14:22.625 218 12592.00 167.72 54464.32 88888.00 2016-08-05 16:14:22.750 218 12591.98 167.72 54464.32 88888.00 2016-08-05 16:14:22.875 218 12591.98 167.75 54464.32 88888.00 2016-08-05 16:14:23.000 218 12591.92 167.72 54464.32 88888.00 2016-08-05 16:14:23.125 218 12591.88 167.75 54464.32 88888.00 2016-08-05 16:14:23.250 218 12591.90 167.75 54464.35 88888.00 2016-08-05 16:14:23.375 218 12591.95 167.75 54464.35 88888.00 2016-08-05 16:14:23.500 218 12591.90 167.75 54464.35 88888.00 2016-08-05 16:14:23.625 218 12591.90 167.80 54464.35 88888.00 2016-08-05 16:14:23.750 218 12591.90 167.80 54464.32 88888.00 2016-08-05 16:14:23.875 218 12591.88 167.80 54464.32 88888.00 2016-08-05 16:14:24.000 218 12591.88 167.80 54464.32 88888.00 2016-08-05 16:14:24.125 218 12591.90 167.82 54464.32 88888.00 2016-08-05 16:14:24.250 218 12591.92 167.80 54464.32 88888.00 2016-08-05 16:14:24.375 218 12591.92 167.82 54464.30 88888.00 2016-08-05 16:14:24.500 218 12591.88 167.85 54464.30 88888.00 2016-08-05 16:14:24.625 218 12591.77 167.85 54464.32 88888.00 2016-08-05 16:14:24.750 218 12591.80 167.88 54464.35 88888.00 2016-08-05 16:14:24.875 218 12591.85 167.88 54464.32 88888.00 2016-08-05 16:14:25.000 218 12591.88 167.85 54464.32 88888.00 2016-08-05 16:14:25.125 218 12591.83 167.85 54464.32 88888.00 2016-08-05 16:14:25.250 218 12591.77 167.88 54464.30 88888.00 2016-08-05 16:14:25.375 218 12591.80 167.90 54464.32 88888.00 2016-08-05 16:14:25.500 218 12591.83 167.90 54464.32 88888.00 2016-08-05 16:14:25.625 218 12591.85 167.90 54464.32 88888.00 2016-08-05 16:14:25.750 218 12591.88 167.93 54464.32 88888.00 2016-08-05 16:14:25.875 218 12591.85 167.90 54464.32 88888.00 2016-08-05 16:14:26.000 218 12591.80 167.90 54464.30 88888.00 2016-08-05 16:14:26.125 218 12591.80 167.95 54464.35 88888.00 2016-08-05 16:14:26.250 218 12591.75 167.95 54464.32 88888.00 2016-08-05 16:14:26.375 218 12591.80 167.95 54464.30 88888.00 2016-08-05 16:14:26.500 218 12591.80 168.00 54464.32 88888.00 2016-08-05 16:14:26.625 218 12591.77 167.97 54464.32 88888.00 2016-08-05 16:14:26.750 218 12591.77 167.97 54464.30 88888.00 2016-08-05 16:14:26.875 218 12591.80 167.95 54464.30 88888.00 2016-08-05 16:14:27.000 218 12591.77 167.95 54464.28 88888.00 2016-08-05 16:14:27.125 218 12591.80 167.95 54464.30 88888.00 2016-08-05 16:14:27.250 218 12591.83 167.95 54464.28 88888.00 2016-08-05 16:14:27.375 218 12591.85 167.95 54464.28 88888.00 2016-08-05 16:14:27.500 218 12591.80 167.97 54464.28 88888.00 2016-08-05 16:14:27.625 218 12591.80 168.00 54464.30 88888.00 2016-08-05 16:14:27.750 218 12591.85 167.97 54464.28 88888.00 2016-08-05 16:14:27.875 218 12591.83 167.95 54464.28 88888.00 2016-08-05 16:14:28.000 218 12591.90 167.95 54464.25 88888.00 2016-08-05 16:14:28.125 218 12591.92 167.95 54464.30 88888.00 2016-08-05 16:14:28.250 218 12591.90 167.95 54464.30 88888.00 2016-08-05 16:14:28.375 218 12591.95 167.95 54464.28 88888.00 2016-08-05 16:14:28.500 218 12591.98 167.95 54464.28 88888.00 2016-08-05 16:14:28.625 218 12591.98 167.95 54464.25 88888.00 2016-08-05 16:14:28.750 218 12591.98 167.95 54464.25 88888.00 2016-08-05 16:14:28.875 218 12591.95 167.97 54464.25 88888.00 2016-08-05 16:14:29.000 218 12592.00 167.95 54464.22 88888.00 2016-08-05 16:14:29.125 218 12592.00 167.95 54464.25 88888.00 2016-08-05 16:14:29.250 218 12591.92 167.93 54464.22 88888.00 2016-08-05 16:14:29.375 218 12591.92 167.93 54464.22 88888.00 2016-08-05 16:14:29.500 218 12591.90 167.93 54464.25 88888.00 2016-08-05 16:14:29.625 218 12591.95 167.95 54464.22 88888.00 2016-08-05 16:14:29.750 218 12591.98 167.90 54464.22 88888.00 2016-08-05 16:14:29.875 218 12591.98 167.90 54464.20 88888.00 2016-08-05 16:14:30.000 218 12591.98 167.88 54464.20 88888.00 2016-08-05 16:14:30.125 218 12591.95 167.90 54464.22 88888.00 2016-08-05 16:14:30.250 218 12591.92 167.90 54464.18 88888.00 2016-08-05 16:14:30.375 218 12592.05 167.90 54464.18 88888.00 2016-08-05 16:14:30.500 218 12592.12 167.85 54464.18 88888.00 2016-08-05 16:14:30.625 218 12592.12 167.82 54464.18 88888.00 2016-08-05 16:14:30.750 218 12592.08 167.85 54464.18 88888.00 2016-08-05 16:14:30.875 218 12592.08 167.85 54464.18 88888.00 2016-08-05 16:14:31.000 218 12592.10 167.80 54464.15 88888.00 2016-08-05 16:14:31.125 218 12592.08 167.80 54464.18 88888.00 2016-08-05 16:14:31.250 218 12592.00 167.78 54464.15 88888.00 2016-08-05 16:14:31.375 218 12592.08 167.80 54464.15 88888.00 2016-08-05 16:14:31.500 218 12592.23 167.82 54464.18 88888.00 2016-08-05 16:14:31.625 218 12592.20 167.85 54464.18 88888.00 2016-08-05 16:14:31.750 218 12592.17 167.85 54464.15 88888.00 2016-08-05 16:14:31.875 218 12592.23 167.80 54464.12 88888.00 2016-08-05 16:14:32.000 218 12592.20 167.78 54464.10 88888.00 2016-08-05 16:14:32.125 218 12592.25 167.75 54464.10 88888.00 2016-08-05 16:14:32.250 218 12592.27 167.75 54464.10 88888.00 2016-08-05 16:14:32.375 218 12592.35 167.75 54464.07 88888.00 2016-08-05 16:14:32.500 218 12592.42 167.70 54464.07 88888.00 2016-08-05 16:14:32.625 218 12592.48 167.70 54464.07 88888.00 2016-08-05 16:14:32.750 218 12592.48 167.70 54464.05 88888.00 2016-08-05 16:14:32.875 218 12592.50 167.72 54464.07 88888.00 2016-08-05 16:14:33.000 218 12592.52 167.72 54464.05 88888.00 2016-08-05 16:14:33.125 218 12592.58 167.72 54464.07 88888.00 2016-08-05 16:14:33.250 218 12592.58 167.68 54464.05 88888.00 2016-08-05 16:14:33.375 218 12592.60 167.68 54464.07 88888.00 2016-08-05 16:14:33.500 218 12592.60 167.65 54464.05 88888.00 2016-08-05 16:14:33.625 218 12592.62 167.62 54464.05 88888.00 2016-08-05 16:14:33.750 218 12592.73 167.62 54464.03 88888.00 2016-08-05 16:14:33.875 218 12592.77 167.60 54464.03 88888.00 2016-08-05 16:14:34.000 218 12592.85 167.57 54464.00 88888.00 2016-08-05 16:14:34.125 218 12592.90 167.60 54464.00 88888.00 2016-08-05 16:14:34.250 218 12592.88 167.55 54464.00 88888.00 2016-08-05 16:14:34.375 218 12592.92 167.57 54464.00 88888.00 2016-08-05 16:14:34.500 218 12593.00 167.57 54464.00 88888.00 2016-08-05 16:14:34.625 218 12593.00 167.53 54464.03 88888.00 2016-08-05 16:14:34.750 218 12593.02 167.50 54464.00 88888.00 2016-08-05 16:14:34.875 218 12593.00 167.53 54463.97 88888.00 2016-08-05 16:14:35.000 218 12593.02 167.53 54464.00 88888.00 2016-08-05 16:14:35.125 218 12593.02 167.57 54464.03 88888.00 2016-08-05 16:14:35.250 218 12593.05 167.53 54463.97 88888.00 2016-08-05 16:14:35.375 218 12593.08 167.50 54463.97 88888.00 2016-08-05 16:14:35.500 218 12593.05 167.47 54464.00 88888.00 2016-08-05 16:14:35.625 218 12593.08 167.47 54464.00 88888.00 2016-08-05 16:14:35.750 218 12593.20 167.47 54464.00 88888.00 2016-08-05 16:14:35.875 218 12593.23 167.47 54463.97 88888.00 2016-08-05 16:14:36.000 218 12593.25 167.50 54463.97 88888.00 2016-08-05 16:14:36.125 218 12593.27 167.47 54463.95 88888.00 2016-08-05 16:14:36.250 218 12593.23 167.45 54463.95 88888.00 2016-08-05 16:14:36.375 218 12593.23 167.43 54463.95 88888.00 2016-08-05 16:14:36.500 218 12593.20 167.43 54463.93 88888.00 2016-08-05 16:14:36.625 218 12593.30 167.43 54463.93 88888.00 2016-08-05 16:14:36.750 218 12593.35 167.47 54463.90 88888.00 2016-08-05 16:14:36.875 218 12593.35 167.45 54463.90 88888.00 2016-08-05 16:14:37.000 218 12593.38 167.43 54463.90 88888.00 2016-08-05 16:14:37.125 218 12593.38 167.45 54463.90 88888.00 2016-08-05 16:14:37.250 218 12593.45 167.43 54463.90 88888.00 2016-08-05 16:14:37.375 218 12593.52 167.40 54463.90 88888.00 2016-08-05 16:14:37.500 218 12593.58 167.40 54463.88 88888.00 2016-08-05 16:14:37.625 218 12593.60 167.45 54463.85 88888.00 2016-08-05 16:14:37.750 218 12593.65 167.45 54463.85 88888.00 2016-08-05 16:14:37.875 218 12593.58 167.43 54463.85 88888.00 2016-08-05 16:14:38.000 218 12593.58 167.43 54463.82 88888.00 2016-08-05 16:14:38.125 218 12593.62 167.43 54463.82 88888.00 2016-08-05 16:14:38.250 218 12593.67 167.43 54463.82 88888.00 2016-08-05 16:14:38.375 218 12593.73 167.43 54463.82 88888.00 2016-08-05 16:14:38.500 218 12593.75 167.45 54463.80 88888.00 2016-08-05 16:14:38.625 218 12593.77 167.43 54463.82 88888.00 2016-08-05 16:14:38.750 218 12593.83 167.43 54463.82 88888.00 2016-08-05 16:14:38.875 218 12593.88 167.45 54463.82 88888.00 2016-08-05 16:14:39.000 218 12593.92 167.45 54463.82 88888.00 2016-08-05 16:14:39.125 218 12593.92 167.43 54463.80 88888.00 2016-08-05 16:14:39.250 218 12593.95 167.43 54463.80 88888.00 2016-08-05 16:14:39.375 218 12593.98 167.45 54463.80 88888.00 2016-08-05 16:14:39.500 218 12593.98 167.45 54463.80 88888.00 2016-08-05 16:14:39.625 218 12594.05 167.50 54463.78 88888.00 2016-08-05 16:14:39.750 218 12594.05 167.53 54463.80 88888.00 2016-08-05 16:14:39.875 218 12593.98 167.50 54463.80 88888.00 2016-08-05 16:14:40.000 218 12593.90 167.47 54463.80 88888.00 2016-08-05 16:14:40.125 218 12593.88 167.47 54463.82 88888.00 2016-08-05 16:14:40.250 218 12593.85 167.47 54463.80 88888.00 2016-08-05 16:14:40.375 218 12593.92 167.47 54463.78 88888.00 2016-08-05 16:14:40.500 218 12594.00 167.47 54463.78 88888.00 2016-08-05 16:14:40.625 218 12594.05 167.45 54463.75 88888.00 2016-08-05 16:14:40.750 218 12594.05 167.43 54463.72 88888.00 2016-08-05 16:14:40.875 218 12594.10 167.47 54463.72 88888.00 2016-08-05 16:14:41.000 218 12594.08 167.50 54463.72 88888.00 2016-08-05 16:14:41.125 218 12594.10 167.55 54463.72 88888.00 2016-08-05 16:14:41.250 218 12594.10 167.55 54463.72 88888.00 2016-08-05 16:14:41.375 218 12594.15 167.55 54463.75 88888.00 2016-08-05 16:14:41.500 218 12594.12 167.60 54463.78 88888.00 2016-08-05 16:14:41.625 218 12594.12 167.60 54463.75 88888.00 2016-08-05 16:14:41.750 218 12594.23 167.57 54463.72 88888.00 2016-08-05 16:14:41.875 218 12594.20 167.60 54463.70 88888.00 2016-08-05 16:14:42.000 218 12594.15 167.60 54463.70 88888.00 2016-08-05 16:14:42.125 218 12594.02 167.60 54463.72 88888.00 2016-08-05 16:14:42.250 218 12593.98 167.57 54463.75 88888.00 2016-08-05 16:14:42.375 218 12594.10 167.60 54463.72 88888.00 2016-08-05 16:14:42.500 218 12594.12 167.62 54463.70 88888.00 2016-08-05 16:14:42.625 218 12594.12 167.65 54463.70 88888.00 2016-08-05 16:14:42.750 218 12594.08 167.68 54463.70 88888.00 2016-08-05 16:14:42.875 218 12594.05 167.68 54463.70 88888.00 2016-08-05 16:14:43.000 218 12594.05 167.70 54463.70 88888.00 2016-08-05 16:14:43.125 218 12594.05 167.72 54463.70 88888.00 2016-08-05 16:14:43.250 218 12594.05 167.72 54463.72 88888.00 2016-08-05 16:14:43.375 218 12594.15 167.72 54463.72 88888.00 2016-08-05 16:14:43.500 218 12594.15 167.78 54463.72 88888.00 2016-08-05 16:14:43.625 218 12594.12 167.82 54463.70 88888.00 2016-08-05 16:14:43.750 218 12594.08 167.82 54463.72 88888.00 2016-08-05 16:14:43.875 218 12594.08 167.85 54463.70 88888.00 2016-08-05 16:14:44.000 218 12594.12 167.88 54463.70 88888.00 2016-08-05 16:14:44.125 218 12594.10 167.88 54463.80 88888.00 2016-08-05 16:14:44.250 218 12594.08 167.82 54463.78 88888.00 2016-08-05 16:14:44.375 218 12594.08 167.85 54463.70 88888.00 2016-08-05 16:14:44.500 218 12594.05 167.88 54463.68 88888.00 2016-08-05 16:14:44.625 218 12594.05 167.95 54463.68 88888.00 2016-08-05 16:14:44.750 218 12594.12 167.97 54463.68 88888.00 2016-08-05 16:14:44.875 218 12594.08 167.97 54463.68 88888.00 2016-08-05 16:14:45.000 218 12594.02 168.00 54463.68 88888.00 2016-08-05 16:14:45.125 218 12593.98 168.03 54463.68 88888.00 2016-08-05 16:14:45.250 218 12593.92 168.03 54463.70 88888.00 2016-08-05 16:14:45.375 218 12593.98 168.05 54463.68 88888.00 2016-08-05 16:14:45.500 218 12594.00 168.07 54463.65 88888.00 2016-08-05 16:14:45.625 218 12593.98 168.10 54463.68 88888.00 2016-08-05 16:14:45.750 218 12593.92 168.12 54463.68 88888.00 2016-08-05 16:14:45.875 218 12593.90 168.12 54463.68 88888.00 2016-08-05 16:14:46.000 218 12593.85 168.15 54463.68 88888.00 2016-08-05 16:14:46.125 218 12593.88 168.20 54463.70 88888.00 2016-08-05 16:14:46.250 218 12593.88 168.20 54463.68 88888.00 2016-08-05 16:14:46.375 218 12593.90 168.22 54463.70 88888.00 2016-08-05 16:14:46.500 218 12593.88 168.22 54463.68 88888.00 2016-08-05 16:14:46.625 218 12593.85 168.22 54463.70 88888.00 2016-08-05 16:14:46.750 218 12593.83 168.25 54463.70 88888.00 2016-08-05 16:14:46.875 218 12593.80 168.30 54463.68 88888.00 2016-08-05 16:14:47.000 218 12593.77 168.28 54463.70 88888.00 2016-08-05 16:14:47.125 218 12593.70 168.30 54463.72 88888.00 2016-08-05 16:14:47.250 218 12593.65 168.30 54463.72 88888.00 2016-08-05 16:14:47.375 218 12593.73 168.32 54463.70 88888.00 2016-08-05 16:14:47.500 218 12593.70 168.35 54463.70 88888.00 2016-08-05 16:14:47.625 218 12593.75 168.35 54463.70 88888.00 2016-08-05 16:14:47.750 218 12593.70 168.40 54463.72 88888.00 2016-08-05 16:14:47.875 218 12593.62 168.45 54463.72 88888.00 2016-08-05 16:14:48.000 218 12593.60 168.45 54463.70 88888.00 2016-08-05 16:14:48.125 218 12593.62 168.45 54463.72 88888.00 2016-08-05 16:14:48.250 218 12593.58 168.47 54463.72 88888.00 2016-08-05 16:14:48.375 218 12593.58 168.53 54463.72 88888.00 2016-08-05 16:14:48.500 218 12593.58 168.55 54463.70 88888.00 2016-08-05 16:14:48.625 218 12593.58 168.55 54463.70 88888.00 2016-08-05 16:14:48.750 218 12593.60 168.55 54463.72 88888.00 2016-08-05 16:14:48.875 218 12593.62 168.55 54463.72 88888.00 2016-08-05 16:14:49.000 218 12593.65 168.60 54463.72 88888.00 2016-08-05 16:14:49.125 218 12593.67 168.55 54463.72 88888.00 2016-08-05 16:14:49.250 218 12593.58 168.55 54463.72 88888.00 2016-08-05 16:14:49.375 218 12593.52 168.60 54463.72 88888.00 2016-08-05 16:14:49.500 218 12593.52 168.60 54463.75 88888.00 2016-08-05 16:14:49.625 218 12593.52 168.60 54463.75 88888.00 2016-08-05 16:14:49.750 218 12593.50 168.65 54463.75 88888.00 2016-08-05 16:14:49.875 218 12593.42 168.68 54463.78 88888.00 2016-08-05 16:14:50.000 218 12593.45 168.68 54463.75 88888.00 2016-08-05 16:14:50.125 218 12593.42 168.65 54463.78 88888.00 2016-08-05 16:14:50.250 218 12593.40 168.65 54463.75 88888.00 2016-08-05 16:14:50.375 218 12593.42 168.68 54463.75 88888.00 2016-08-05 16:14:50.500 218 12593.33 168.70 54463.75 88888.00 2016-08-05 16:14:50.625 218 12593.27 168.68 54463.72 88888.00 2016-08-05 16:14:50.750 218 12593.30 168.68 54463.72 88888.00 2016-08-05 16:14:50.875 218 12593.33 168.70 54463.75 88888.00 2016-08-05 16:14:51.000 218 12593.35 168.70 54463.75 88888.00 2016-08-05 16:14:51.125 218 12593.25 168.70 54463.75 88888.00 2016-08-05 16:14:51.250 218 12593.15 168.68 54463.75 88888.00 2016-08-05 16:14:51.375 218 12593.15 168.70 54463.78 88888.00 2016-08-05 16:14:51.500 218 12593.20 168.70 54463.80 88888.00 2016-08-05 16:14:51.625 218 12593.20 168.70 54463.78 88888.00 2016-08-05 16:14:51.750 218 12593.20 168.72 54463.78 88888.00 2016-08-05 16:14:51.875 218 12593.17 168.72 54463.78 88888.00 2016-08-05 16:14:52.000 218 12593.12 168.72 54463.78 88888.00 2016-08-05 16:14:52.125 218 12593.12 168.72 54463.78 88888.00 2016-08-05 16:14:52.250 218 12593.10 168.75 54463.75 88888.00 2016-08-05 16:14:52.375 218 12593.10 168.72 54463.78 88888.00 2016-08-05 16:14:52.500 218 12593.08 168.75 54463.78 88888.00 2016-08-05 16:14:52.625 218 12593.02 168.75 54463.80 88888.00 2016-08-05 16:14:52.750 218 12593.00 168.80 54463.80 88888.00 2016-08-05 16:14:52.875 218 12593.05 168.75 54463.78 88888.00 2016-08-05 16:14:53.000 218 12593.00 168.70 54463.75 88888.00 2016-08-05 16:14:53.125 218 12592.98 168.72 54463.78 88888.00 2016-08-05 16:14:53.250 218 12592.95 168.72 54463.80 88888.00 2016-08-05 16:14:53.375 218 12593.05 168.72 54463.78 88888.00 2016-08-05 16:14:53.500 218 12593.00 168.72 54463.78 88888.00 2016-08-05 16:14:53.625 218 12592.95 168.72 54463.78 88888.00 2016-08-05 16:14:53.750 218 12592.90 168.75 54463.78 88888.00 2016-08-05 16:14:53.875 218 12592.95 168.72 54463.78 88888.00 2016-08-05 16:14:54.000 218 12592.95 168.75 54463.78 88888.00 2016-08-05 16:14:54.125 218 12593.00 168.72 54463.78 88888.00 2016-08-05 16:14:54.250 218 12592.98 168.68 54463.75 88888.00 2016-08-05 16:14:54.375 218 12593.08 168.70 54463.80 88888.00 2016-08-05 16:14:54.500 218 12593.08 168.70 54463.80 88888.00 2016-08-05 16:14:54.625 218 12592.95 168.68 54463.78 88888.00 2016-08-05 16:14:54.750 218 12592.95 168.68 54463.78 88888.00 2016-08-05 16:14:54.875 218 12593.00 168.72 54463.78 88888.00 2016-08-05 16:14:55.000 218 12593.00 168.70 54463.80 88888.00 2016-08-05 16:14:55.125 218 12592.98 168.70 54463.80 88888.00 2016-08-05 16:14:55.250 218 12592.98 168.68 54463.80 88888.00 2016-08-05 16:14:55.375 218 12593.00 168.68 54463.80 88888.00 2016-08-05 16:14:55.500 218 12593.00 168.70 54463.82 88888.00 2016-08-05 16:14:55.625 218 12593.05 168.70 54463.80 88888.00 2016-08-05 16:14:55.750 218 12592.98 168.68 54463.80 88888.00 2016-08-05 16:14:55.875 218 12592.98 168.70 54463.78 88888.00 2016-08-05 16:14:56.000 218 12592.98 168.72 54463.80 88888.00 2016-08-05 16:14:56.125 218 12592.92 168.70 54463.80 88888.00 2016-08-05 16:14:56.250 218 12592.85 168.62 54463.80 88888.00 2016-08-05 16:14:56.375 218 12592.95 168.65 54463.80 88888.00 2016-08-05 16:14:56.500 218 12592.98 168.65 54463.78 88888.00 2016-08-05 16:14:56.625 218 12592.92 168.62 54463.80 88888.00 2016-08-05 16:14:56.750 218 12592.92 168.65 54463.78 88888.00 2016-08-05 16:14:56.875 218 12592.92 168.62 54463.78 88888.00 2016-08-05 16:14:57.000 218 12592.98 168.60 54463.78 88888.00 2016-08-05 16:14:57.125 218 12592.98 168.60 54463.78 88888.00 2016-08-05 16:14:57.250 218 12593.00 168.57 54463.78 88888.00 2016-08-05 16:14:57.375 218 12593.08 168.55 54463.78 88888.00 2016-08-05 16:14:57.500 218 12593.05 168.55 54463.78 88888.00 2016-08-05 16:14:57.625 218 12593.05 168.55 54463.78 88888.00 2016-08-05 16:14:57.750 218 12593.10 168.55 54463.78 88888.00 2016-08-05 16:14:57.875 218 12593.12 168.53 54463.78 88888.00 2016-08-05 16:14:58.000 218 12593.10 168.53 54463.78 88888.00 2016-08-05 16:14:58.125 218 12593.05 168.53 54463.80 88888.00 2016-08-05 16:14:58.250 218 12593.05 168.50 54463.78 88888.00 2016-08-05 16:14:58.375 218 12593.05 168.53 54463.80 88888.00 2016-08-05 16:14:58.500 218 12593.02 168.53 54463.78 88888.00 2016-08-05 16:14:58.625 218 12593.02 168.50 54463.78 88888.00 2016-08-05 16:14:58.750 218 12593.00 168.50 54463.78 88888.00 2016-08-05 16:14:58.875 218 12593.00 168.50 54463.78 88888.00 2016-08-05 16:14:59.000 218 12593.08 168.47 54463.78 88888.00 2016-08-05 16:14:59.125 218 12593.15 168.47 54463.80 88888.00 2016-08-05 16:14:59.250 218 12593.10 168.45 54463.80 88888.00 2016-08-05 16:14:59.375 218 12593.12 168.43 54463.78 88888.00 2016-08-05 16:14:59.500 218 12593.17 168.45 54463.82 88888.00 2016-08-05 16:14:59.625 218 12593.20 168.45 54463.82 88888.00 2016-08-05 16:14:59.750 218 12593.23 168.47 54463.80 88888.00 2016-08-05 16:14:59.875 218 12593.23 168.45 54463.78 88888.00 2016-08-05 16:15:00.000 218 12593.25 168.40 54463.78 88888.00 2016-08-05 16:15:00.125 218 12593.25 168.40 54463.78 88888.00 2016-08-05 16:15:00.250 218 12593.23 168.43 54463.80 88888.00 2016-08-05 16:15:00.375 218 12593.25 168.43 54463.80 88888.00 2016-08-05 16:15:00.500 218 12593.20 168.38 54463.82 88888.00 2016-08-05 16:15:00.625 218 12593.25 168.38 54463.82 88888.00 2016-08-05 16:15:00.750 218 12593.35 168.38 54463.80 88888.00 2016-08-05 16:15:00.875 218 12593.38 168.35 54463.80 88888.00 2016-08-05 16:15:01.000 218 12593.38 168.35 54463.80 88888.00 2016-08-05 16:15:01.125 218 12593.40 168.38 54463.82 88888.00 2016-08-05 16:15:01.250 218 12593.35 168.30 54463.80 88888.00 2016-08-05 16:15:01.375 218 12593.35 168.30 54463.78 88888.00 2016-08-05 16:15:01.500 218 12593.40 168.30 54463.78 88888.00 2016-08-05 16:15:01.625 218 12593.48 168.28 54463.75 88888.00 2016-08-05 16:15:01.750 218 12593.50 168.28 54463.80 88888.00 2016-08-05 16:15:01.875 218 12593.52 168.25 54463.78 88888.00 2016-08-05 16:15:02.000 218 12593.60 168.22 54463.78 88888.00 2016-08-05 16:15:02.125 218 12593.62 168.22 54463.75 88888.00 2016-08-05 16:15:02.250 218 12593.58 168.20 54463.75 88888.00 2016-08-05 16:15:02.375 218 12593.58 168.18 54463.78 88888.00 2016-08-05 16:15:02.500 218 12593.62 168.18 54463.78 88888.00 2016-08-05 16:15:02.625 218 12593.67 168.18 54463.75 88888.00 2016-08-05 16:15:02.750 218 12593.70 168.18 54463.72 88888.00 2016-08-05 16:15:02.875 218 12593.67 168.15 54463.75 88888.00 2016-08-05 16:15:03.000 218 12593.65 168.12 54463.75 88888.00 2016-08-05 16:15:03.125 218 12593.67 168.10 54463.78 88888.00 2016-08-05 16:15:03.250 218 12593.67 168.07 54463.80 88888.00 2016-08-05 16:15:03.375 218 12593.73 168.07 54463.80 88888.00 2016-08-05 16:15:03.500 218 12593.73 168.05 54463.78 88888.00 2016-08-05 16:15:03.625 218 12593.70 168.05 54463.78 88888.00 2016-08-05 16:15:03.750 218 12593.70 168.03 54463.78 88888.00 2016-08-05 16:15:03.875 218 12593.77 168.00 54463.78 88888.00 2016-08-05 16:15:04.000 218 12593.85 167.97 54463.78 88888.00 2016-08-05 16:15:04.125 218 12593.90 167.97 54463.78 88888.00 2016-08-05 16:15:04.250 218 12593.88 167.95 54463.78 88888.00 2016-08-05 16:15:04.375 218 12594.00 167.95 54463.75 88888.00 2016-08-05 16:15:04.500 218 12594.05 167.93 54463.75 88888.00 2016-08-05 16:15:04.625 218 12594.02 167.93 54463.75 88888.00 2016-08-05 16:15:04.750 218 12594.00 167.88 54463.75 88888.00 2016-08-05 16:15:04.875 218 12594.08 167.90 54463.72 88888.00 2016-08-05 16:15:05.000 218 12594.10 167.90 54463.70 88888.00 2016-08-05 16:15:05.125 218 12594.15 167.88 54463.72 88888.00 2016-08-05 16:15:05.250 218 12594.15 167.85 54463.72 88888.00 2016-08-05 16:15:05.375 218 12594.23 167.88 54463.72 88888.00 2016-08-05 16:15:05.500 218 12594.25 167.85 54463.72 88888.00 2016-08-05 16:15:05.625 218 12594.27 167.82 54463.72 88888.00 2016-08-05 16:15:05.750 218 12594.25 167.80 54463.72 88888.00 2016-08-05 16:15:05.875 218 12594.30 167.80 54463.72 88888.00 2016-08-05 16:15:06.000 218 12594.30 167.80 54463.65 88888.00 2016-08-05 16:15:06.125 218 12594.30 167.78 54463.65 88888.00 2016-08-05 16:15:06.250 218 12594.27 167.75 54463.68 88888.00 2016-08-05 16:15:06.375 218 12594.30 167.75 54463.70 88888.00 2016-08-05 16:15:06.500 218 12594.33 167.72 54463.70 88888.00 2016-08-05 16:15:06.625 218 12594.38 167.70 54463.68 88888.00 2016-08-05 16:15:06.750 218 12594.35 167.70 54463.68 88888.00 2016-08-05 16:15:06.875 218 12594.35 167.68 54463.68 88888.00 2016-08-05 16:15:07.000 218 12594.42 167.65 54463.68 88888.00 2016-08-05 16:15:07.125 218 12594.48 167.62 54463.68 88888.00 2016-08-05 16:15:07.250 218 12594.42 167.60 54463.68 88888.00 2016-08-05 16:15:07.375 218 12594.50 167.62 54463.65 88888.00 2016-08-05 16:15:07.500 218 12594.62 167.60 54463.65 88888.00 2016-08-05 16:15:07.625 218 12594.65 167.60 54463.68 88888.00 2016-08-05 16:15:07.750 218 12594.60 167.60 54463.68 88888.00 2016-08-05 16:15:07.875 218 12594.55 167.60 54463.68 88888.00 2016-08-05 16:15:08.000 218 12594.58 167.55 54463.65 88888.00 2016-08-05 16:15:08.125 218 12594.62 167.55 54463.65 88888.00 2016-08-05 16:15:08.250 218 12594.60 167.55 54463.62 88888.00 2016-08-05 16:15:08.375 218 12594.67 167.55 54463.65 88888.00 2016-08-05 16:15:08.500 218 12594.65 167.55 54463.65 88888.00 2016-08-05 16:15:08.625 218 12594.62 167.50 54463.65 88888.00 2016-08-05 16:15:08.750 218 12594.65 167.53 54463.62 88888.00 2016-08-05 16:15:08.875 218 12594.67 167.57 54463.62 88888.00 2016-08-05 16:15:09.000 218 12594.70 167.55 54463.60 88888.00 2016-08-05 16:15:09.125 218 12594.73 167.57 54463.65 88888.00 2016-08-05 16:15:09.250 218 12594.75 167.53 54463.65 88888.00 2016-08-05 16:15:09.375 218 12594.83 167.55 54463.62 88888.00 2016-08-05 16:15:09.500 218 12594.80 167.53 54463.62 88888.00 2016-08-05 16:15:09.625 218 12594.80 167.50 54463.62 88888.00 2016-08-05 16:15:09.750 218 12594.85 167.53 54463.62 88888.00 2016-08-05 16:15:09.875 218 12594.88 167.53 54463.60 88888.00 2016-08-05 16:15:10.000 218 12594.92 167.55 54463.60 88888.00 2016-08-05 16:15:10.125 218 12594.92 167.53 54463.60 88888.00 2016-08-05 16:15:10.250 218 12594.92 167.50 54463.57 88888.00 2016-08-05 16:15:10.375 218 12594.95 167.50 54463.57 88888.00 2016-08-05 16:15:10.500 218 12594.98 167.50 54463.62 88888.00 2016-08-05 16:15:10.625 218 12594.92 167.50 54463.60 88888.00 2016-08-05 16:15:10.750 218 12594.92 167.47 54463.57 88888.00 2016-08-05 16:15:10.875 218 12595.00 167.47 54463.57 88888.00 2016-08-05 16:15:11.000 218 12595.00 167.47 54463.55 88888.00 2016-08-05 16:15:11.125 218 12595.08 167.47 54463.57 88888.00 2016-08-05 16:15:11.250 218 12595.10 167.47 54463.57 88888.00 2016-08-05 16:15:11.375 218 12595.20 167.47 54463.57 88888.00 2016-08-05 16:15:11.500 218 12595.23 167.50 54463.57 88888.00 2016-08-05 16:15:11.625 218 12595.20 167.50 54463.57 88888.00 2016-08-05 16:15:11.750 218 12595.12 167.47 54463.55 88888.00 2016-08-05 16:15:11.875 218 12595.10 167.50 54463.57 88888.00 2016-08-05 16:15:12.000 218 12595.15 167.50 54463.55 88888.00 2016-08-05 16:15:12.125 218 12595.20 167.53 54463.55 88888.00 2016-08-05 16:15:12.250 218 12595.17 167.53 54463.53 88888.00 2016-08-05 16:15:12.375 218 12595.20 167.50 54463.50 88888.00 2016-08-05 16:15:12.500 218 12595.17 167.50 54463.50 88888.00 2016-08-05 16:15:12.625 218 12595.15 167.50 54463.50 88888.00 2016-08-05 16:15:12.750 218 12595.17 167.53 54463.53 88888.00 2016-08-05 16:15:12.875 218 12595.17 167.55 54463.50 88888.00 2016-08-05 16:15:13.000 218 12595.17 167.55 54463.50 88888.00 2016-08-05 16:15:13.125 218 12595.23 167.55 54463.50 88888.00 2016-08-05 16:15:13.250 218 12595.23 167.53 54463.47 88888.00 2016-08-05 16:15:13.375 218 12595.27 167.55 54463.45 88888.00 2016-08-05 16:15:13.500 218 12595.35 167.53 54463.45 88888.00 2016-08-05 16:15:13.625 218 12595.33 167.55 54463.45 88888.00 2016-08-05 16:15:13.750 218 12595.35 167.57 54463.45 88888.00 2016-08-05 16:15:13.875 218 12595.42 167.53 54463.45 88888.00 2016-08-05 16:15:14.000 218 12595.48 167.55 54463.43 88888.00 2016-08-05 16:15:14.125 218 12595.50 167.55 54463.43 88888.00 2016-08-05 16:15:14.250 218 12595.42 167.57 54463.45 88888.00 2016-08-05 16:15:14.375 218 12595.40 167.57 54463.45 88888.00 2016-08-05 16:15:14.500 218 12595.42 167.60 54463.43 88888.00 2016-08-05 16:15:14.625 218 12595.48 167.57 54463.40 88888.00 2016-08-05 16:15:14.750 218 12595.55 167.55 54463.38 88888.00 2016-08-05 16:15:14.875 218 12595.60 167.57 54463.35 88888.00 2016-08-05 16:15:15.000 218 12595.70 167.62 54463.38 88888.00 2016-08-05 16:15:15.125 218 12595.77 167.62 54463.38 88888.00 2016-08-05 16:15:15.250 218 12595.77 167.60 54463.38 88888.00 2016-08-05 16:15:15.375 218 12595.77 167.60 54463.38 88888.00 2016-08-05 16:15:15.500 218 12595.70 167.62 54463.38 88888.00 2016-08-05 16:15:15.625 218 12595.70 167.65 54463.40 88888.00 2016-08-05 16:15:15.750 218 12595.80 167.62 54463.38 88888.00 2016-08-05 16:15:15.875 218 12595.85 167.65 54463.38 88888.00 2016-08-05 16:15:16.000 218 12595.85 167.65 54463.35 88888.00 2016-08-05 16:15:16.125 218 12595.80 167.65 54463.32 88888.00 2016-08-05 16:15:16.250 218 12595.77 167.65 54463.32 88888.00 2016-08-05 16:15:16.375 218 12595.88 167.68 54463.30 88888.00 2016-08-05 16:15:16.500 218 12595.90 167.68 54463.32 88888.00 2016-08-05 16:15:16.625 218 12595.88 167.65 54463.30 88888.00 2016-08-05 16:15:16.750 218 12595.90 167.62 54463.30 88888.00 2016-08-05 16:15:16.875 218 12595.90 167.62 54463.28 88888.00 2016-08-05 16:15:17.000 218 12595.90 167.68 54463.30 88888.00 2016-08-05 16:15:17.125 218 12595.85 167.70 54463.30 88888.00 2016-08-05 16:15:17.250 218 12595.85 167.68 54463.28 88888.00 2016-08-05 16:15:17.375 218 12595.90 167.68 54463.28 88888.00 2016-08-05 16:15:17.500 218 12595.98 167.68 54463.28 88888.00 2016-08-05 16:15:17.625 218 12595.95 167.68 54463.25 88888.00 2016-08-05 16:15:17.750 218 12595.98 167.70 54463.25 88888.00 2016-08-05 16:15:17.875 218 12595.98 167.72 54463.28 88888.00 2016-08-05 16:15:18.000 218 12595.98 167.75 54463.30 88888.00 2016-08-05 16:15:18.125 218 12596.08 167.70 54463.28 88888.00 2016-08-05 16:15:18.250 218 12596.08 167.65 54463.28 88888.00 2016-08-05 16:15:18.375 218 12596.10 167.68 54463.25 88888.00 2016-08-05 16:15:18.500 218 12596.15 167.68 54463.22 88888.00 2016-08-05 16:15:18.625 218 12596.23 167.70 54463.22 88888.00 2016-08-05 16:15:18.750 218 12596.27 167.72 54463.22 88888.00 2016-08-05 16:15:18.875 218 12596.20 167.70 54463.22 88888.00 2016-08-05 16:15:19.000 218 12596.17 167.72 54463.20 88888.00 2016-08-05 16:15:19.125 218 12596.17 167.72 54463.20 88888.00 2016-08-05 16:15:19.250 218 12596.23 167.72 54463.22 88888.00 2016-08-05 16:15:19.375 218 12596.30 167.72 54463.20 88888.00 2016-08-05 16:15:19.500 218 12596.27 167.72 54463.20 88888.00 2016-08-05 16:15:19.625 218 12596.35 167.72 54463.18 88888.00 2016-08-05 16:15:19.750 218 12596.35 167.75 54463.18 88888.00 2016-08-05 16:15:19.875 218 12596.38 167.72 54463.18 88888.00 2016-08-05 16:15:20.000 218 12596.45 167.75 54463.18 88888.00 2016-08-05 16:15:20.125 218 12596.45 167.78 54463.18 88888.00 2016-08-05 16:15:20.250 218 12596.42 167.75 54463.18 88888.00 2016-08-05 16:15:20.375 218 12596.45 167.78 54463.18 88888.00 2016-08-05 16:15:20.500 218 12596.42 167.78 54463.18 88888.00 2016-08-05 16:15:20.625 218 12596.48 167.80 54463.18 88888.00 2016-08-05 16:15:20.750 218 12596.45 167.82 54463.18 88888.00 2016-08-05 16:15:20.875 218 12596.42 167.85 54463.18 88888.00 2016-08-05 16:15:21.000 218 12596.45 167.85 54463.18 88888.00 2016-08-05 16:15:21.125 218 12596.55 167.85 54463.18 88888.00 2016-08-05 16:15:21.250 218 12596.55 167.85 54463.18 88888.00 2016-08-05 16:15:21.375 218 12596.58 167.85 54463.18 88888.00 2016-08-05 16:15:21.500 218 12596.58 167.85 54463.15 88888.00 2016-08-05 16:15:21.625 218 12596.60 167.88 54463.15 88888.00 2016-08-05 16:15:21.750 218 12596.60 167.85 54463.18 88888.00 2016-08-05 16:15:21.875 218 12596.58 167.88 54463.18 88888.00 2016-08-05 16:15:22.000 218 12596.65 167.85 54463.15 88888.00 2016-08-05 16:15:22.125 218 12596.62 167.82 54463.15 88888.00 2016-08-05 16:15:22.250 218 12596.60 167.82 54463.12 88888.00 2016-08-05 16:15:22.375 218 12596.65 167.85 54463.12 88888.00 2016-08-05 16:15:22.500 218 12596.70 167.85 54463.15 88888.00 2016-08-05 16:15:22.625 218 12596.67 167.88 54463.15 88888.00 2016-08-05 16:15:22.750 218 12596.67 167.88 54463.12 88888.00 2016-08-05 16:15:22.875 218 12596.65 167.85 54463.12 88888.00 2016-08-05 16:15:23.000 218 12596.67 167.88 54463.12 88888.00 2016-08-05 16:15:23.125 218 12596.70 167.90 54463.12 88888.00 2016-08-05 16:15:23.250 218 12596.70 167.88 54463.15 88888.00 2016-08-05 16:15:23.375 218 12596.73 167.88 54463.12 88888.00 2016-08-05 16:15:23.500 218 12596.75 167.90 54463.12 88888.00 2016-08-05 16:15:23.625 218 12596.75 167.90 54463.15 88888.00 2016-08-05 16:15:23.750 218 12596.73 167.88 54463.10 88888.00 2016-08-05 16:15:23.875 218 12596.73 167.85 54463.07 88888.00 2016-08-05 16:15:24.000 218 12596.77 167.88 54463.10 88888.00 2016-08-05 16:15:24.125 218 12596.77 167.88 54463.12 88888.00 2016-08-05 16:15:24.250 218 12596.75 167.88 54463.12 88888.00 2016-08-05 16:15:24.375 218 12596.75 167.90 54463.12 88888.00 2016-08-05 16:15:24.500 218 12596.70 167.88 54463.15 88888.00 2016-08-05 16:15:24.625 218 12596.67 167.85 54463.15 88888.00 2016-08-05 16:15:24.750 218 12596.70 167.85 54463.12 88888.00 2016-08-05 16:15:24.875 218 12596.73 167.85 54463.12 88888.00 2016-08-05 16:15:25.000 218 12596.73 167.85 54463.10 88888.00 2016-08-05 16:15:25.125 218 12596.73 167.85 54463.15 88888.00 2016-08-05 16:15:25.250 218 12596.65 167.85 54463.18 88888.00 2016-08-05 16:15:25.375 218 12596.70 167.88 54463.18 88888.00 2016-08-05 16:15:25.500 218 12596.70 167.85 54463.15 88888.00 2016-08-05 16:15:25.625 218 12596.73 167.82 54463.18 88888.00 2016-08-05 16:15:25.750 218 12596.73 167.85 54463.18 88888.00 2016-08-05 16:15:25.875 218 12596.65 167.85 54463.18 88888.00 2016-08-05 16:15:26.000 218 12596.67 167.85 54463.18 88888.00 2016-08-05 16:15:26.125 218 12596.73 167.85 54463.18 88888.00 2016-08-05 16:15:26.250 218 12596.70 167.88 54463.18 88888.00 2016-08-05 16:15:26.375 218 12596.77 167.85 54463.18 88888.00 2016-08-05 16:15:26.500 218 12596.77 167.85 54463.18 88888.00 2016-08-05 16:15:26.625 218 12596.75 167.88 54463.20 88888.00 2016-08-05 16:15:26.750 218 12596.75 167.88 54463.20 88888.00 2016-08-05 16:15:26.875 218 12596.73 167.88 54463.18 88888.00 2016-08-05 16:15:27.000 218 12596.70 167.85 54463.18 88888.00 2016-08-05 16:15:27.125 218 12596.67 167.85 54463.20 88888.00 2016-08-05 16:15:27.250 218 12596.70 167.88 54463.20 88888.00 2016-08-05 16:15:27.375 218 12596.73 167.88 54463.22 88888.00 2016-08-05 16:15:27.500 218 12596.73 167.88 54463.22 88888.00 2016-08-05 16:15:27.625 218 12596.73 167.85 54463.20 88888.00 2016-08-05 16:15:27.750 218 12596.77 167.85 54463.22 88888.00 2016-08-05 16:15:27.875 218 12596.73 167.82 54463.25 88888.00 2016-08-05 16:15:28.000 218 12596.67 167.85 54463.25 88888.00 2016-08-05 16:15:28.125 218 12596.67 167.85 54463.25 88888.00 2016-08-05 16:15:28.250 218 12596.67 167.80 54463.25 88888.00 2016-08-05 16:15:28.375 218 12596.70 167.82 54463.22 88888.00 2016-08-05 16:15:28.500 218 12596.67 167.82 54463.22 88888.00 2016-08-05 16:15:28.625 218 12596.65 167.80 54463.25 88888.00 2016-08-05 16:15:28.750 218 12596.62 167.80 54463.25 88888.00 2016-08-05 16:15:28.875 218 12596.62 167.82 54463.22 88888.00 2016-08-05 16:15:29.000 218 12596.65 167.80 54463.22 88888.00 2016-08-05 16:15:29.125 218 12596.70 167.78 54463.22 88888.00 2016-08-05 16:15:29.250 218 12596.70 167.80 54463.25 88888.00 2016-08-05 16:15:29.375 218 12596.77 167.80 54463.25 88888.00 2016-08-05 16:15:29.500 218 12596.80 167.80 54463.30 88888.00 2016-08-05 16:15:29.625 218 12596.80 167.78 54463.28 88888.00 2016-08-05 16:15:29.750 218 12596.80 167.78 54463.28 88888.00 2016-08-05 16:15:29.875 218 12596.77 167.78 54463.25 88888.00 2016-08-05 16:15:30.000 218 12596.75 167.75 54463.25 88888.00 2016-08-05 16:15:30.125 218 12596.73 167.75 54463.28 88888.00 2016-08-05 16:15:30.250 218 12596.73 167.75 54463.28 88888.00 2016-08-05 16:15:30.375 218 12596.75 167.75 54463.25 88888.00 2016-08-05 16:15:30.500 218 12596.73 167.72 54463.28 88888.00 2016-08-05 16:15:30.625 218 12596.73 167.72 54463.25 88888.00 2016-08-05 16:15:30.750 218 12596.77 167.70 54463.28 88888.00 2016-08-05 16:15:30.875 218 12596.77 167.68 54463.28 88888.00 2016-08-05 16:15:31.000 218 12596.80 167.70 54463.28 88888.00 2016-08-05 16:15:31.125 218 12596.85 167.70 54463.30 88888.00 2016-08-05 16:15:31.250 218 12596.75 167.68 54463.30 88888.00 2016-08-05 16:15:31.375 218 12596.73 167.70 54463.28 88888.00 2016-08-05 16:15:31.500 218 12596.73 167.70 54463.30 88888.00 2016-08-05 16:15:31.625 218 12596.73 167.70 54463.32 88888.00 2016-08-05 16:15:31.750 218 12596.75 167.72 54463.32 88888.00 2016-08-05 16:15:31.875 218 12596.80 167.70 54463.30 88888.00 2016-08-05 16:15:32.000 218 12596.75 167.70 54463.28 88888.00 2016-08-05 16:15:32.125 218 12596.80 167.68 54463.32 88888.00 2016-08-05 16:15:32.250 218 12596.83 167.65 54463.32 88888.00 2016-08-05 16:15:32.375 218 12596.88 167.65 54463.32 88888.00 2016-08-05 16:15:32.500 218 12596.80 167.68 54463.32 88888.00 2016-08-05 16:15:32.625 218 12596.85 167.68 54463.32 88888.00 2016-08-05 16:15:32.750 218 12596.95 167.65 54463.32 88888.00 2016-08-05 16:15:32.875 218 12597.05 167.65 54463.32 88888.00 2016-08-05 16:15:33.000 218 12597.02 167.68 54463.32 88888.00 2016-08-05 16:15:33.125 218 12596.98 167.70 54463.35 88888.00 2016-08-05 16:15:33.250 218 12597.02 167.70 54463.35 88888.00 2016-08-05 16:15:33.375 218 12597.05 167.68 54463.35 88888.00 2016-08-05 16:15:33.500 218 12597.02 167.70 54463.32 88888.00 2016-08-05 16:15:33.625 218 12596.98 167.70 54463.32 88888.00 2016-08-05 16:15:33.750 218 12597.02 167.70 54463.32 88888.00 2016-08-05 16:15:33.875 218 12597.02 167.72 54463.35 88888.00 2016-08-05 16:15:34.000 218 12597.02 167.70 54463.32 88888.00 2016-08-05 16:15:34.125 218 12597.08 167.70 54463.32 88888.00 2016-08-05 16:15:34.250 218 12597.08 167.68 54463.32 88888.00 2016-08-05 16:15:34.375 218 12597.15 167.68 54463.30 88888.00 2016-08-05 16:15:34.500 218 12597.17 167.70 54463.32 88888.00 2016-08-05 16:15:34.625 218 12597.20 167.70 54463.32 88888.00 2016-08-05 16:15:34.750 218 12597.20 167.70 54463.35 88888.00 2016-08-05 16:15:34.875 218 12597.20 167.68 54463.32 88888.00 2016-08-05 16:15:35.000 218 12597.20 167.70 54463.30 88888.00 2016-08-05 16:15:35.125 218 12597.25 167.72 54463.30 88888.00 2016-08-05 16:15:35.250 218 12597.27 167.68 54463.30 88888.00 2016-08-05 16:15:35.375 218 12597.35 167.68 54463.30 88888.00 2016-08-05 16:15:35.500 218 12597.35 167.70 54463.32 88888.00 2016-08-05 16:15:35.625 218 12597.27 167.68 54463.32 88888.00 2016-08-05 16:15:35.750 218 12597.30 167.68 54463.28 88888.00 2016-08-05 16:15:35.875 218 12597.33 167.70 54463.30 88888.00 2016-08-05 16:15:36.000 218 12597.38 167.70 54463.30 88888.00 2016-08-05 16:15:36.125 218 12597.52 167.68 54463.32 88888.00 2016-08-05 16:15:36.250 218 12597.55 167.68 54463.32 88888.00 2016-08-05 16:15:36.375 218 12597.60 167.70 54463.32 88888.00 2016-08-05 16:15:36.500 218 12597.58 167.68 54463.32 88888.00 2016-08-05 16:15:36.625 218 12597.60 167.65 54463.30 88888.00 2016-08-05 16:15:36.750 218 12597.60 167.70 54463.30 88888.00 2016-08-05 16:15:36.875 218 12597.60 167.70 54463.30 88888.00 2016-08-05 16:15:37.000 218 12597.62 167.70 54463.30 88888.00 2016-08-05 16:15:37.125 218 12597.67 167.70 54463.28 88888.00 2016-08-05 16:15:37.250 218 12597.73 167.68 54463.25 88888.00 2016-08-05 16:15:37.375 218 12597.73 167.65 54463.25 88888.00 2016-08-05 16:15:37.500 218 12597.70 167.68 54463.28 88888.00 2016-08-05 16:15:37.625 218 12597.73 167.68 54463.28 88888.00 2016-08-05 16:15:37.750 218 12597.77 167.68 54463.22 88888.00 2016-08-05 16:15:37.875 218 12597.83 167.68 54463.22 88888.00 2016-08-05 16:15:38.000 218 12597.88 167.70 54463.22 88888.00 2016-08-05 16:15:38.125 218 12597.95 167.70 54463.25 88888.00 2016-08-05 16:15:38.250 218 12597.95 167.72 54463.25 88888.00 2016-08-05 16:15:38.375 218 12598.00 167.72 54463.25 88888.00 2016-08-05 16:15:38.500 218 12598.02 167.70 54463.22 88888.00 2016-08-05 16:15:38.625 218 12598.02 167.70 54463.22 88888.00 2016-08-05 16:15:38.750 218 12598.00 167.68 54463.25 88888.00 2016-08-05 16:15:38.875 218 12598.00 167.72 54463.25 88888.00 2016-08-05 16:15:39.000 218 12598.12 167.72 54463.20 88888.00 2016-08-05 16:15:39.125 218 12598.15 167.72 54463.20 88888.00 2016-08-05 16:15:39.250 218 12598.17 167.75 54463.20 88888.00 2016-08-05 16:15:39.375 218 12598.23 167.75 54463.22 88888.00 2016-08-05 16:15:39.500 218 12598.30 167.78 54463.22 88888.00 2016-08-05 16:15:39.625 218 12598.38 167.75 54463.20 88888.00 2016-08-05 16:15:39.750 218 12598.42 167.72 54463.20 88888.00 2016-08-05 16:15:39.875 218 12598.52 167.72 54463.22 88888.00 2016-08-05 16:15:40.000 218 12598.58 167.72 54463.22 88888.00 2016-08-05 16:15:40.125 218 12598.60 167.75 54463.20 88888.00 2016-08-05 16:15:40.250 218 12598.55 167.75 54463.22 88888.00 2016-08-05 16:15:40.375 218 12598.62 167.72 54463.22 88888.00 2016-08-05 16:15:40.500 218 12598.67 167.78 54463.20 88888.00 2016-08-05 16:15:40.625 218 12598.77 167.78 54463.20 88888.00 2016-08-05 16:15:40.750 218 12598.83 167.78 54463.18 88888.00 2016-08-05 16:15:40.875 218 12598.83 167.75 54463.20 88888.00 2016-08-05 16:15:41.000 218 12598.80 167.72 54463.18 88888.00 2016-08-05 16:15:41.125 218 12598.85 167.72 54463.15 88888.00 2016-08-05 16:15:41.250 218 12598.88 167.70 54463.15 88888.00 2016-08-05 16:15:41.375 218 12598.98 167.70 54463.15 88888.00 2016-08-05 16:15:41.500 218 12599.05 167.70 54463.15 88888.00 2016-08-05 16:15:41.625 218 12599.12 167.70 54463.18 88888.00 2016-08-05 16:15:41.750 218 12599.15 167.70 54463.15 88888.00 2016-08-05 16:15:41.875 218 12599.15 167.68 54463.15 88888.00 2016-08-05 16:15:42.000 218 12599.12 167.65 54463.15 88888.00 2016-08-05 16:15:42.125 218 12599.12 167.68 54463.15 88888.00 2016-08-05 16:15:42.250 218 12599.20 167.68 54463.12 88888.00 2016-08-05 16:15:42.375 218 12599.35 167.65 54463.12 88888.00 2016-08-05 16:15:42.500 218 12599.40 167.65 54463.12 88888.00 2016-08-05 16:15:42.625 218 12599.40 167.62 54463.15 88888.00 2016-08-05 16:15:42.750 218 12599.38 167.62 54463.12 88888.00 2016-08-05 16:15:42.875 218 12599.38 167.60 54463.12 88888.00 2016-08-05 16:15:43.000 218 12599.48 167.60 54463.12 88888.00 2016-08-05 16:15:43.125 218 12599.48 167.60 54463.15 88888.00 2016-08-05 16:15:43.250 218 12599.45 167.53 54463.18 88888.00 2016-08-05 16:15:43.375 218 12599.52 167.53 54463.15 88888.00 2016-08-05 16:15:43.500 218 12599.58 167.50 54463.15 88888.00 2016-08-05 16:15:43.625 218 12599.62 167.50 54463.15 88888.00 2016-08-05 16:15:43.750 218 12599.70 167.53 54463.12 88888.00 2016-08-05 16:15:43.875 218 12599.73 167.53 54463.12 88888.00 2016-08-05 16:15:44.000 218 12599.77 167.47 54463.10 88888.00 2016-08-05 16:15:44.125 218 12599.77 167.45 54463.12 88888.00 2016-08-05 16:15:44.250 218 12599.73 167.43 54463.15 88888.00 2016-08-05 16:15:44.375 218 12599.83 167.45 54463.15 88888.00 2016-08-05 16:15:44.500 218 12599.85 167.43 54463.15 88888.00 2016-08-05 16:15:44.625 218 12599.88 167.43 54463.12 88888.00 2016-08-05 16:15:44.750 218 12599.90 167.40 54463.15 88888.00 2016-08-05 16:15:44.875 218 12599.83 167.38 54463.15 88888.00 2016-08-05 16:15:45.000 218 12599.85 167.35 54463.10 88888.00 2016-08-05 16:15:45.125 218 12599.92 167.38 54463.12 88888.00 2016-08-05 16:15:45.250 218 12599.98 167.30 54463.12 88888.00 2016-08-05 16:15:45.375 218 12600.08 167.30 54463.12 88888.00 2016-08-05 16:15:45.500 218 12600.05 167.28 54463.12 88888.00 2016-08-05 16:15:45.625 218 12600.10 167.25 54463.12 88888.00 2016-08-05 16:15:45.750 218 12600.12 167.25 54463.12 88888.00 2016-08-05 16:15:45.875 218 12600.12 167.22 54463.12 88888.00 2016-08-05 16:15:46.000 218 12600.20 167.22 54463.10 88888.00 2016-08-05 16:15:46.125 218 12600.23 167.20 54463.15 88888.00 2016-08-05 16:15:46.250 218 12600.12 167.18 54463.15 88888.00 2016-08-05 16:15:46.375 218 12600.15 167.15 54463.15 88888.00 2016-08-05 16:15:46.500 218 12600.17 167.15 54463.12 88888.00 2016-08-05 16:15:46.625 218 12600.23 167.10 54463.15 88888.00 2016-08-05 16:15:46.750 218 12600.27 167.10 54463.12 88888.00 2016-08-05 16:15:46.875 218 12600.33 167.10 54463.07 88888.00 2016-08-05 16:15:47.000 218 12600.33 167.07 54463.10 88888.00 2016-08-05 16:15:47.125 218 12600.35 167.07 54463.12 88888.00 2016-08-05 16:15:47.250 218 12600.35 167.05 54463.10 88888.00 2016-08-05 16:15:47.375 218 12600.30 167.00 54463.10 88888.00 2016-08-05 16:15:47.500 218 12600.38 167.00 54463.10 88888.00 2016-08-05 16:15:47.625 218 12600.50 166.97 54463.10 88888.00 2016-08-05 16:15:47.750 218 12600.45 166.95 54463.12 88888.00 2016-08-05 16:15:47.875 218 12600.35 166.93 54463.15 88888.00 2016-08-05 16:15:48.000 218 12600.40 166.90 54463.15 88888.00 2016-08-05 16:15:48.125 218 12600.45 166.88 54463.15 88888.00 2016-08-05 16:15:48.250 218 12600.42 166.88 54463.18 88888.00 2016-08-05 16:15:48.375 218 12600.48 166.85 54463.15 88888.00 2016-08-05 16:15:48.500 218 12600.45 166.80 54463.15 88888.00 2016-08-05 16:15:48.625 218 12600.45 166.80 54463.12 88888.00 2016-08-05 16:15:48.750 218 12600.52 166.78 54463.12 88888.00 2016-08-05 16:15:48.875 218 12600.52 166.72 54463.15 88888.00 2016-08-05 16:15:49.000 218 12600.48 166.72 54463.15 88888.00 2016-08-05 16:15:49.125 218 12600.45 166.70 54463.15 88888.00 2016-08-05 16:15:49.250 218 12600.48 166.65 54463.15 88888.00 2016-08-05 16:15:49.375 218 12600.52 166.65 54463.15 88888.00 2016-08-05 16:15:49.500 218 12600.48 166.62 54463.15 88888.00 2016-08-05 16:15:49.625 218 12600.40 166.65 54463.15 88888.00 2016-08-05 16:15:49.750 218 12600.45 166.65 54463.18 88888.00 2016-08-05 16:15:49.875 218 12600.48 166.60 54463.18 88888.00 2016-08-05 16:15:50.000 218 12600.48 166.55 54463.15 88888.00 2016-08-05 16:15:50.125 218 12600.48 166.55 54463.15 88888.00 2016-08-05 16:15:50.250 218 12600.45 166.53 54463.18 88888.00 2016-08-05 16:15:50.375 218 12600.45 166.55 54463.20 88888.00 2016-08-05 16:15:50.500 218 12600.45 166.55 54463.20 88888.00 2016-08-05 16:15:50.625 218 12600.52 166.53 54463.20 88888.00 2016-08-05 16:15:50.750 218 12600.55 166.47 54463.20 88888.00 2016-08-05 16:15:50.875 218 12600.52 166.45 54463.20 88888.00 2016-08-05 16:15:51.000 218 12600.50 166.45 54463.22 88888.00 2016-08-05 16:15:51.125 218 12600.40 166.43 54463.22 88888.00 2016-08-05 16:15:51.250 218 12600.30 166.43 54463.25 88888.00 2016-08-05 16:15:51.375 218 12600.38 166.45 54463.25 88888.00 2016-08-05 16:15:51.500 218 12600.35 166.43 54463.25 88888.00 2016-08-05 16:15:51.625 218 12600.33 166.40 54463.28 88888.00 2016-08-05 16:15:51.750 218 12600.25 166.40 54463.25 88888.00 2016-08-05 16:15:51.875 218 12600.20 166.40 54463.25 88888.00 2016-08-05 16:15:52.000 218 12600.20 166.40 54463.28 88888.00 2016-08-05 16:15:52.125 218 12600.17 166.40 54463.30 88888.00 2016-08-05 16:15:52.250 218 12600.10 166.35 54463.32 88888.00 2016-08-05 16:15:52.375 218 12600.10 166.35 54463.32 88888.00 2016-08-05 16:15:52.500 218 12600.12 166.35 54463.32 88888.00 2016-08-05 16:15:52.625 218 12600.08 166.35 54463.32 88888.00 2016-08-05 16:15:52.750 218 12600.08 166.32 54463.32 88888.00 2016-08-05 16:15:52.875 218 12600.00 166.32 54463.35 88888.00 2016-08-05 16:15:53.000 218 12600.00 166.28 54463.35 88888.00 2016-08-05 16:15:53.125 218 12600.05 166.25 54463.38 88888.00 2016-08-05 16:15:53.250 218 12600.02 166.22 54463.38 88888.00 2016-08-05 16:15:53.375 218 12600.02 166.25 54463.40 88888.00 2016-08-05 16:15:53.500 218 12599.98 166.25 54463.40 88888.00 2016-08-05 16:15:53.625 218 12599.88 166.25 54463.45 88888.00 2016-08-05 16:15:53.750 218 12599.88 166.22 54463.43 88888.00 2016-08-05 16:15:53.875 218 12599.85 166.20 54463.47 88888.00 2016-08-05 16:15:54.000 218 12599.83 166.20 54463.45 88888.00 2016-08-05 16:15:54.125 218 12599.80 166.20 54463.45 88888.00 2016-08-05 16:15:54.250 218 12599.77 166.18 54463.50 88888.00 2016-08-05 16:15:54.375 218 12599.73 166.18 54463.50 88888.00 2016-08-05 16:15:54.500 218 12599.65 166.15 54463.47 88888.00 2016-08-05 16:15:54.625 218 12599.62 166.15 54463.53 88888.00 2016-08-05 16:15:54.750 218 12599.60 166.15 54463.53 88888.00 2016-08-05 16:15:54.875 218 12599.50 166.15 54463.53 88888.00 2016-08-05 16:15:55.000 218 12599.50 166.12 54463.53 88888.00 2016-08-05 16:15:55.125 218 12599.45 166.15 54463.55 88888.00 2016-08-05 16:15:55.250 218 12599.38 166.15 54463.60 88888.00 2016-08-05 16:15:55.375 218 12599.38 166.15 54463.60 88888.00 2016-08-05 16:15:55.500 218 12599.35 166.12 54463.60 88888.00 2016-08-05 16:15:55.625 218 12599.27 166.12 54463.65 88888.00 2016-08-05 16:15:55.750 218 12599.25 166.12 54463.68 88888.00 2016-08-05 16:15:55.875 218 12599.25 166.10 54463.65 88888.00 2016-08-05 16:15:56.000 218 12599.20 166.12 54463.65 88888.00 2016-08-05 16:15:56.125 218 12599.20 166.10 54463.65 88888.00 2016-08-05 16:15:56.250 218 12599.12 166.10 54463.68 88888.00 2016-08-05 16:15:56.375 218 12599.15 166.10 54463.70 88888.00 2016-08-05 16:15:56.500 218 12599.10 166.10 54463.70 88888.00 2016-08-05 16:15:56.625 218 12599.05 166.10 54463.72 88888.00 2016-08-05 16:15:56.750 218 12599.02 166.10 54463.72 88888.00 2016-08-05 16:15:56.875 218 12598.98 166.10 54463.72 88888.00 2016-08-05 16:15:57.000 218 12598.90 166.10 54463.72 88888.00 2016-08-05 16:15:57.125 218 12598.88 166.07 54463.75 88888.00 2016-08-05 16:15:57.250 218 12598.80 166.07 54463.75 88888.00 2016-08-05 16:15:57.375 218 12598.80 166.05 54463.80 88888.00 2016-08-05 16:15:57.500 218 12598.80 166.10 54463.80 88888.00 2016-08-05 16:15:57.625 218 12598.80 166.07 54463.80 88888.00 2016-08-05 16:15:57.750 218 12598.77 166.07 54463.82 88888.00 2016-08-05 16:15:57.875 218 12598.77 166.07 54463.82 88888.00 2016-08-05 16:15:58.000 218 12598.73 166.10 54463.82 88888.00 2016-08-05 16:15:58.125 218 12598.67 166.10 54463.85 88888.00 2016-08-05 16:15:58.250 218 12598.62 166.07 54463.88 88888.00 2016-08-05 16:15:58.375 218 12598.65 166.10 54463.88 88888.00 2016-08-05 16:15:58.500 218 12598.62 166.10 54463.85 88888.00 2016-08-05 16:15:58.625 218 12598.50 166.12 54463.88 88888.00 2016-08-05 16:15:58.750 218 12598.50 166.10 54463.90 88888.00 2016-08-05 16:15:58.875 218 12598.52 166.10 54463.90 88888.00 2016-08-05 16:15:59.000 218 12598.48 166.07 54463.90 88888.00 2016-08-05 16:15:59.125 218 12598.42 166.12 54463.93 88888.00 2016-08-05 16:15:59.250 218 12598.35 166.12 54463.95 88888.00 2016-08-05 16:15:59.375 218 12598.33 166.10 54463.97 88888.00 2016-08-05 16:15:59.500 218 12598.35 166.12 54463.97 88888.00 2016-08-05 16:15:59.625 218 12598.38 166.12 54463.97 88888.00 2016-08-05 16:15:59.750 218 12598.35 166.10 54463.97 88888.00 2016-08-05 16:15:59.875 218 12598.33 166.12 54463.97 88888.00 2016-08-05 16:16:00.000 218 12598.25 166.07 54463.97 88888.00 2016-08-05 16:16:00.125 218 12598.23 166.10 54464.00 88888.00 2016-08-05 16:16:00.250 218 12598.23 166.15 54464.00 88888.00 2016-08-05 16:16:00.375 218 12598.30 166.18 54464.03 88888.00 2016-08-05 16:16:00.500 218 12598.27 166.18 54464.00 88888.00 2016-08-05 16:16:00.625 218 12598.27 166.15 54464.00 88888.00 2016-08-05 16:16:00.750 218 12598.23 166.12 54464.00 88888.00 2016-08-05 16:16:00.875 218 12598.20 166.15 54464.00 88888.00 2016-08-05 16:16:01.000 218 12598.25 166.15 54464.00 88888.00 2016-08-05 16:16:01.125 218 12598.25 166.12 54464.03 88888.00 2016-08-05 16:16:01.250 218 12598.17 166.10 54464.03 88888.00 2016-08-05 16:16:01.375 218 12598.20 166.15 54464.03 88888.00 2016-08-05 16:16:01.500 218 12598.17 166.12 54464.03 88888.00 2016-08-05 16:16:01.625 218 12598.17 166.18 54464.03 88888.00 2016-08-05 16:16:01.750 218 12598.17 166.22 54464.05 88888.00 2016-08-05 16:16:01.875 218 12598.17 166.22 54464.05 88888.00 2016-08-05 16:16:02.000 218 12598.23 166.22 54464.07 88888.00 2016-08-05 16:16:02.125 218 12598.20 166.25 54464.10 88888.00 2016-08-05 16:16:02.250 218 12598.17 166.25 54464.07 88888.00 2016-08-05 16:16:02.375 218 12598.25 166.28 54464.07 88888.00 2016-08-05 16:16:02.500 218 12598.25 166.28 54464.07 88888.00 2016-08-05 16:16:02.625 218 12598.25 166.28 54464.07 88888.00 2016-08-05 16:16:02.750 218 12598.30 166.28 54464.05 88888.00 2016-08-05 16:16:02.875 218 12598.33 166.30 54464.05 88888.00 2016-08-05 16:16:03.000 218 12598.33 166.28 54464.03 88888.00 2016-08-05 16:16:03.125 218 12598.35 166.30 54464.05 88888.00 2016-08-05 16:16:03.250 218 12598.40 166.32 54464.07 88888.00 2016-08-05 16:16:03.375 218 12598.48 166.35 54464.05 88888.00 2016-08-05 16:16:03.500 218 12598.50 166.35 54464.05 88888.00 2016-08-05 16:16:03.625 218 12598.50 166.32 54464.05 88888.00 2016-08-05 16:16:03.750 218 12598.55 166.32 54464.03 88888.00 2016-08-05 16:16:03.875 218 12598.52 166.35 54464.03 88888.00 2016-08-05 16:16:04.000 218 12598.58 166.35 54464.03 88888.00 2016-08-05 16:16:04.125 218 12598.58 166.38 54464.03 88888.00 2016-08-05 16:16:04.250 218 12598.62 166.38 54464.05 88888.00 2016-08-05 16:16:04.375 218 12598.70 166.40 54464.05 88888.00 2016-08-05 16:16:04.500 218 12598.75 166.35 54464.03 88888.00 2016-08-05 16:16:04.625 218 12598.75 166.38 54464.05 88888.00 2016-08-05 16:16:04.750 218 12598.80 166.38 54464.03 88888.00 2016-08-05 16:16:04.875 218 12598.90 166.40 54464.03 88888.00 2016-08-05 16:16:05.000 218 12598.95 166.38 54464.00 88888.00 2016-08-05 16:16:05.125 218 12598.95 166.38 54464.00 88888.00 2016-08-05 16:16:05.250 218 12598.92 166.40 54464.03 88888.00 2016-08-05 16:16:05.375 218 12598.98 166.40 54464.00 88888.00 2016-08-05 16:16:05.500 218 12599.00 166.40 54464.00 88888.00 2016-08-05 16:16:05.625 218 12599.05 166.43 54463.97 88888.00 2016-08-05 16:16:05.750 218 12599.15 166.43 54463.97 88888.00 2016-08-05 16:16:05.875 218 12599.17 166.40 54463.97 88888.00 2016-08-05 16:16:06.000 218 12599.25 166.43 54463.97 88888.00 2016-08-05 16:16:06.125 218 12599.30 166.40 54463.97 88888.00 2016-08-05 16:16:06.250 218 12599.25 166.45 54463.97 88888.00 2016-08-05 16:16:06.375 218 12599.25 166.47 54463.95 88888.00 2016-08-05 16:16:06.500 218 12599.25 166.47 54463.95 88888.00 2016-08-05 16:16:06.625 218 12599.27 166.45 54463.93 88888.00 2016-08-05 16:16:06.750 218 12599.33 166.50 54463.93 88888.00 2016-08-05 16:16:06.875 218 12599.40 166.47 54463.93 88888.00 2016-08-05 16:16:07.000 218 12599.48 166.47 54463.90 88888.00 2016-08-05 16:16:07.125 218 12599.52 166.47 54463.90 88888.00 2016-08-05 16:16:07.250 218 12599.60 166.47 54463.88 88888.00 2016-08-05 16:16:07.375 218 12599.67 166.47 54463.88 88888.00 2016-08-05 16:16:07.500 218 12599.70 166.45 54463.90 88888.00 2016-08-05 16:16:07.625 218 12599.77 166.50 54463.90 88888.00 2016-08-05 16:16:07.750 218 12599.83 166.50 54463.88 88888.00 2016-08-05 16:16:07.875 218 12599.83 166.47 54463.85 88888.00 2016-08-05 16:16:08.000 218 12599.95 166.47 54463.85 88888.00 2016-08-05 16:16:08.125 218 12600.02 166.47 54463.82 88888.00 2016-08-05 16:16:08.250 218 12600.05 166.50 54463.82 88888.00 2016-08-05 16:16:08.375 218 12600.10 166.53 54463.80 88888.00 2016-08-05 16:16:08.500 218 12600.05 166.50 54463.80 88888.00 2016-08-05 16:16:08.625 218 12600.15 166.47 54463.80 88888.00 2016-08-05 16:16:08.750 218 12600.27 166.47 54463.80 88888.00 2016-08-05 16:16:08.875 218 12600.27 166.45 54463.75 88888.00 2016-08-05 16:16:09.000 218 12600.33 166.50 54463.75 88888.00 2016-08-05 16:16:09.125 218 12600.33 166.47 54463.75 88888.00 2016-08-05 16:16:09.250 218 12600.40 166.47 54463.78 88888.00 2016-08-05 16:16:09.375 218 12600.50 166.50 54463.78 88888.00 2016-08-05 16:16:09.500 218 12600.52 166.47 54463.78 88888.00 2016-08-05 16:16:09.625 218 12600.55 166.45 54463.75 88888.00 2016-08-05 16:16:09.750 218 12600.55 166.43 54463.72 88888.00 2016-08-05 16:16:09.875 218 12600.60 166.43 54463.72 88888.00 2016-08-05 16:16:10.000 218 12600.65 166.45 54463.75 88888.00 2016-08-05 16:16:10.125 218 12600.67 166.43 54463.75 88888.00 2016-08-05 16:16:10.250 218 12600.67 166.38 54463.70 88888.00 2016-08-05 16:16:10.375 218 12600.77 166.43 54463.68 88888.00 2016-08-05 16:16:10.500 218 12600.80 166.40 54463.68 88888.00 2016-08-05 16:16:10.625 218 12600.85 166.40 54463.68 88888.00 2016-08-05 16:16:10.750 218 12600.92 166.38 54463.65 88888.00 2016-08-05 16:16:10.875 218 12600.95 166.38 54463.68 88888.00 2016-08-05 16:16:11.000 218 12600.98 166.38 54463.65 88888.00 2016-08-05 16:16:11.125 218 12601.00 166.38 54463.65 88888.00 2016-08-05 16:16:11.250 218 12601.05 166.38 54463.62 88888.00 2016-08-05 16:16:11.375 218 12601.12 166.35 54463.62 88888.00 2016-08-05 16:16:11.500 218 12601.17 166.32 54463.65 88888.00 2016-08-05 16:16:11.625 218 12601.23 166.35 54463.60 88888.00 2016-08-05 16:16:11.750 218 12601.25 166.35 54463.60 88888.00 2016-08-05 16:16:11.875 218 12601.30 166.32 54463.62 88888.00 2016-08-05 16:16:12.000 218 12601.40 166.28 54463.57 88888.00 2016-08-05 16:16:12.125 218 12601.40 166.28 54463.57 88888.00 2016-08-05 16:16:12.250 218 12601.40 166.22 54463.57 88888.00 2016-08-05 16:16:12.375 218 12601.48 166.20 54463.60 88888.00 2016-08-05 16:16:12.500 218 12601.50 166.20 54463.62 88888.00 2016-08-05 16:16:12.625 218 12601.60 166.20 54463.60 88888.00 2016-08-05 16:16:12.750 218 12601.65 166.18 54463.60 88888.00 2016-08-05 16:16:12.875 218 12601.70 166.15 54463.57 88888.00 2016-08-05 16:16:13.000 218 12601.70 166.15 54463.57 88888.00 2016-08-05 16:16:13.125 218 12601.75 166.12 54463.55 88888.00 2016-08-05 16:16:13.250 218 12601.77 166.07 54463.55 88888.00 2016-08-05 16:16:13.375 218 12601.80 166.07 54463.55 88888.00 2016-08-05 16:16:13.500 218 12601.80 166.07 54463.57 88888.00 2016-08-05 16:16:13.625 218 12601.85 166.05 54463.57 88888.00 2016-08-05 16:16:13.750 218 12601.92 166.00 54463.60 88888.00 2016-08-05 16:16:13.875 218 12601.95 165.97 54463.55 88888.00 2016-08-05 16:16:14.000 218 12601.98 165.95 54463.53 88888.00 2016-08-05 16:16:14.125 218 12602.02 165.93 54463.53 88888.00 2016-08-05 16:16:14.250 218 12602.00 165.90 54463.53 88888.00 2016-08-05 16:16:14.375 218 12602.10 165.90 54463.53 88888.00 2016-08-05 16:16:14.500 218 12602.12 165.88 54463.53 88888.00 2016-08-05 16:16:14.625 218 12602.15 165.82 54463.55 88888.00 2016-08-05 16:16:14.750 218 12602.20 165.88 54463.50 88888.00 2016-08-05 16:16:14.875 218 12602.15 165.85 54463.53 88888.00 2016-08-05 16:16:15.000 218 12602.15 165.82 54463.53 88888.00 2016-08-05 16:16:15.125 218 12602.15 165.80 54463.50 88888.00 2016-08-05 16:16:15.250 218 12602.08 165.75 54463.50 88888.00 2016-08-05 16:16:15.375 218 12602.12 165.70 54463.50 88888.00 2016-08-05 16:16:15.500 218 12602.17 165.70 54463.53 88888.00 2016-08-05 16:16:15.625 218 12602.20 165.70 54463.53 88888.00 2016-08-05 16:16:15.750 218 12602.25 165.68 54463.50 88888.00 2016-08-05 16:16:15.875 218 12602.23 165.68 54463.53 88888.00 2016-08-05 16:16:16.000 218 12602.27 165.68 54463.53 88888.00 2016-08-05 16:16:16.125 218 12602.33 165.62 54463.53 88888.00 2016-08-05 16:16:16.250 218 12602.33 165.55 54463.53 88888.00 2016-08-05 16:16:16.375 218 12602.38 165.55 54463.50 88888.00 2016-08-05 16:16:16.500 218 12602.38 165.55 54463.50 88888.00 2016-08-05 16:16:16.625 218 12602.40 165.50 54463.50 88888.00 2016-08-05 16:16:16.750 218 12602.45 165.50 54463.50 88888.00 2016-08-05 16:16:16.875 218 12602.45 165.50 54463.53 88888.00 2016-08-05 16:16:17.000 218 12602.40 165.45 54463.50 88888.00 2016-08-05 16:16:17.125 218 12602.42 165.43 54463.53 88888.00 2016-08-05 16:16:17.250 218 12602.50 165.38 54463.55 88888.00 2016-08-05 16:16:17.375 218 12602.55 165.35 54463.55 88888.00 2016-08-05 16:16:17.500 218 12602.50 165.32 54463.53 88888.00 2016-08-05 16:16:17.625 218 12602.50 165.30 54463.50 88888.00 2016-08-05 16:16:17.750 218 12602.48 165.28 54463.50 88888.00 2016-08-05 16:16:17.875 218 12602.52 165.25 54463.53 88888.00 2016-08-05 16:16:18.000 218 12602.52 165.25 54463.53 88888.00 2016-08-05 16:16:18.125 218 12602.50 165.25 54463.53 88888.00 2016-08-05 16:16:18.250 218 12602.50 165.18 54463.57 88888.00 2016-08-05 16:16:18.375 218 12602.58 165.18 54463.55 88888.00 2016-08-05 16:16:18.500 218 12602.58 165.12 54463.55 88888.00 2016-08-05 16:16:18.625 218 12602.60 165.10 54463.55 88888.00 2016-08-05 16:16:18.750 218 12602.55 165.12 54463.57 88888.00 2016-08-05 16:16:18.875 218 12602.60 165.10 54463.60 88888.00 2016-08-05 16:16:19.000 218 12602.58 165.05 54463.57 88888.00 2016-08-05 16:16:19.125 218 12602.48 165.00 54463.60 88888.00 2016-08-05 16:16:19.250 218 12602.45 164.97 54463.60 88888.00 2016-08-05 16:16:19.375 218 12602.55 164.97 54463.62 88888.00 2016-08-05 16:16:19.500 218 12602.58 164.95 54463.65 88888.00 2016-08-05 16:16:19.625 218 12602.55 164.93 54463.62 88888.00 2016-08-05 16:16:19.750 218 12602.55 164.93 54463.62 88888.00 2016-08-05 16:16:19.875 218 12602.52 164.90 54463.62 88888.00 2016-08-05 16:16:20.000 218 12602.52 164.85 54463.60 88888.00 2016-08-05 16:16:20.125 218 12602.50 164.82 54463.60 88888.00 2016-08-05 16:16:20.250 218 12602.50 164.78 54463.62 88888.00 2016-08-05 16:16:20.375 218 12602.52 164.75 54463.62 88888.00 2016-08-05 16:16:20.500 218 12602.50 164.75 54463.62 88888.00 2016-08-05 16:16:20.625 218 12602.50 164.75 54463.65 88888.00 2016-08-05 16:16:20.750 218 12602.48 164.78 54463.68 88888.00 2016-08-05 16:16:20.875 218 12602.42 164.78 54463.68 88888.00 2016-08-05 16:16:21.000 218 12602.40 164.70 54463.68 88888.00 2016-08-05 16:16:21.125 218 12602.40 164.70 54463.68 88888.00 2016-08-05 16:16:21.250 218 12602.40 164.68 54463.70 88888.00 2016-08-05 16:16:21.375 218 12602.40 164.68 54463.72 88888.00 2016-08-05 16:16:21.500 218 12602.38 164.65 54463.70 88888.00 2016-08-05 16:16:21.625 218 12602.30 164.65 54463.75 88888.00 2016-08-05 16:16:21.750 218 12602.27 164.65 54463.75 88888.00 2016-08-05 16:16:21.875 218 12602.27 164.60 54463.72 88888.00 2016-08-05 16:16:22.000 218 12602.33 164.60 54463.72 88888.00 2016-08-05 16:16:22.125 218 12602.27 164.55 54463.75 88888.00 2016-08-05 16:16:22.250 218 12602.17 164.50 54463.78 88888.00 2016-08-05 16:16:22.375 218 12602.20 164.50 54463.78 88888.00 2016-08-05 16:16:22.500 218 12602.20 164.50 54463.82 88888.00 2016-08-05 16:16:22.625 218 12602.17 164.50 54463.82 88888.00 2016-08-05 16:16:22.750 218 12602.12 164.47 54463.82 88888.00 2016-08-05 16:16:22.875 218 12602.08 164.45 54463.85 88888.00 2016-08-05 16:16:23.000 218 12602.10 164.45 54463.85 88888.00 2016-08-05 16:16:23.125 218 12602.10 164.45 54463.90 88888.00 2016-08-05 16:16:23.250 218 12602.05 164.40 54463.90 88888.00 2016-08-05 16:16:23.375 218 12602.00 164.38 54463.90 88888.00 2016-08-05 16:16:23.500 218 12601.92 164.32 54463.93 88888.00 2016-08-05 16:16:23.625 218 12601.92 164.38 54463.93 88888.00 2016-08-05 16:16:23.750 218 12601.83 164.38 54463.93 88888.00 2016-08-05 16:16:23.875 218 12601.80 164.35 54463.95 88888.00 2016-08-05 16:16:24.000 218 12601.80 164.32 54463.95 88888.00 2016-08-05 16:16:24.125 218 12601.80 164.32 54463.95 88888.00 2016-08-05 16:16:24.250 218 12601.73 164.30 54463.97 88888.00 2016-08-05 16:16:24.375 218 12601.73 164.28 54463.95 88888.00 2016-08-05 16:16:24.500 218 12601.70 164.28 54463.95 88888.00 2016-08-05 16:16:24.625 218 12601.67 164.25 54463.97 88888.00 2016-08-05 16:16:24.750 218 12601.65 164.25 54464.00 88888.00 2016-08-05 16:16:24.875 218 12601.55 164.25 54464.00 88888.00 2016-08-05 16:16:25.000 218 12601.48 164.25 54463.97 88888.00 2016-08-05 16:16:25.125 218 12601.45 164.20 54464.03 88888.00 2016-08-05 16:16:25.250 218 12601.48 164.18 54464.03 88888.00 2016-08-05 16:16:25.375 218 12601.52 164.18 54464.03 88888.00 2016-08-05 16:16:25.500 218 12601.52 164.18 54464.03 88888.00 2016-08-05 16:16:25.625 218 12601.50 164.18 54464.03 88888.00 2016-08-05 16:16:25.750 218 12601.42 164.20 54464.05 88888.00 2016-08-05 16:16:25.875 218 12601.38 164.20 54464.05 88888.00 2016-08-05 16:16:26.000 218 12601.33 164.18 54464.07 88888.00 2016-08-05 16:16:26.125 218 12601.23 164.15 54464.10 88888.00 2016-08-05 16:16:26.250 218 12601.23 164.12 54464.10 88888.00 2016-08-05 16:16:26.375 218 12601.27 164.15 54464.10 88888.00 2016-08-05 16:16:26.500 218 12601.25 164.12 54464.12 88888.00 2016-08-05 16:16:26.625 218 12601.20 164.12 54464.12 88888.00 2016-08-05 16:16:26.750 218 12601.12 164.10 54464.12 88888.00 2016-08-05 16:16:26.875 218 12601.10 164.12 54464.15 88888.00 2016-08-05 16:16:27.000 218 12601.08 164.10 54464.18 88888.00 2016-08-05 16:16:27.125 218 12601.08 164.10 54464.18 88888.00 2016-08-05 16:16:27.250 218 12601.12 164.07 54464.18 88888.00 2016-08-05 16:16:27.375 218 12601.10 164.05 54464.20 88888.00 2016-08-05 16:16:27.500 218 12601.00 164.05 54464.22 88888.00 2016-08-05 16:16:27.625 218 12600.98 164.05 54464.20 88888.00 2016-08-05 16:16:27.750 218 12600.92 164.05 54464.22 88888.00 2016-08-05 16:16:27.875 218 12600.88 164.03 54464.25 88888.00 2016-08-05 16:16:28.000 218 12600.80 164.03 54464.25 88888.00 2016-08-05 16:16:28.125 218 12600.77 164.05 54464.25 88888.00 2016-08-05 16:16:28.250 218 12600.67 164.00 54464.25 88888.00 2016-08-05 16:16:28.375 218 12600.67 164.00 54464.25 88888.00 2016-08-05 16:16:28.500 218 12600.65 164.00 54464.25 88888.00 2016-08-05 16:16:28.625 218 12600.67 164.00 54464.28 88888.00 2016-08-05 16:16:28.750 218 12600.67 164.00 54464.30 88888.00 2016-08-05 16:16:28.875 218 12600.60 164.00 54464.30 88888.00 2016-08-05 16:16:29.000 218 12600.58 164.00 54464.30 88888.00 2016-08-05 16:16:29.125 218 12600.55 164.03 54464.32 88888.00 2016-08-05 16:16:29.250 218 12600.45 164.00 54464.32 88888.00 2016-08-05 16:16:29.375 218 12600.45 164.00 54464.35 88888.00 2016-08-05 16:16:29.500 218 12600.40 164.00 54464.35 88888.00 2016-08-05 16:16:29.625 218 12600.40 163.97 54464.38 88888.00 2016-08-05 16:16:29.750 218 12600.38 163.97 54464.38 88888.00 2016-08-05 16:16:29.875 218 12600.38 164.00 54464.40 88888.00 2016-08-05 16:16:30.000 218 12600.33 163.95 54464.40 88888.00 2016-08-05 16:16:30.125 218 12600.33 163.97 54464.40 88888.00 2016-08-05 16:16:30.250 218 12600.33 163.95 54464.43 88888.00 2016-08-05 16:16:30.375 218 12600.30 163.97 54464.43 88888.00 2016-08-05 16:16:30.500 218 12600.25 163.97 54464.43 88888.00 2016-08-05 16:16:30.625 218 12600.33 163.97 54464.43 88888.00 2016-08-05 16:16:30.750 218 12600.27 163.97 54464.43 88888.00 2016-08-05 16:16:30.875 218 12600.12 163.95 54464.45 88888.00 2016-08-05 16:16:31.000 218 12600.05 163.95 54464.43 88888.00 2016-08-05 16:16:31.125 218 12600.05 163.95 54464.45 88888.00 2016-08-05 16:16:31.250 218 12600.08 163.93 54464.47 88888.00 2016-08-05 16:16:31.375 218 12600.08 163.95 54464.47 88888.00 2016-08-05 16:16:31.500 218 12600.08 163.95 54464.47 88888.00 2016-08-05 16:16:31.625 218 12600.05 163.97 54464.47 88888.00 2016-08-05 16:16:31.750 218 12599.98 163.95 54464.45 88888.00 2016-08-05 16:16:31.875 218 12599.98 163.93 54464.47 88888.00 2016-08-05 16:16:32.000 218 12599.98 163.95 54464.50 88888.00 2016-08-05 16:16:32.125 218 12599.98 163.95 54464.50 88888.00 2016-08-05 16:16:32.250 218 12599.90 163.95 54464.50 88888.00 2016-08-05 16:16:32.375 218 12599.92 163.95 54464.50 88888.00 2016-08-05 16:16:32.500 218 12599.98 164.00 54464.55 88888.00 2016-08-05 16:16:32.625 218 12599.98 163.97 54464.53 88888.00 2016-08-05 16:16:32.750 218 12599.95 163.97 54464.50 88888.00 2016-08-05 16:16:32.875 218 12599.85 163.95 54464.50 88888.00 2016-08-05 16:16:33.000 218 12599.80 163.95 54464.53 88888.00 2016-08-05 16:16:33.125 218 12599.80 163.97 54464.53 88888.00 2016-08-05 16:16:33.250 218 12599.80 163.97 54464.55 88888.00 2016-08-05 16:16:33.375 218 12599.80 163.97 54464.55 88888.00 2016-08-05 16:16:33.500 218 12599.77 163.97 54464.55 88888.00 2016-08-05 16:16:33.625 218 12599.75 164.00 54464.57 88888.00 2016-08-05 16:16:33.750 218 12599.77 164.03 54464.57 88888.00 2016-08-05 16:16:33.875 218 12599.80 164.00 54464.55 88888.00 2016-08-05 16:16:34.000 218 12599.85 164.00 54464.55 88888.00 2016-08-05 16:16:34.125 218 12599.88 163.97 54464.55 88888.00 2016-08-05 16:16:34.250 218 12599.83 163.95 54464.55 88888.00 2016-08-05 16:16:34.375 218 12599.90 163.95 54464.57 88888.00 2016-08-05 16:16:34.500 218 12599.88 163.95 54464.55 88888.00 2016-08-05 16:16:34.625 218 12599.88 163.97 54464.55 88888.00 2016-08-05 16:16:34.750 218 12599.88 164.00 54464.57 88888.00 2016-08-05 16:16:34.875 218 12599.88 164.03 54464.60 88888.00 2016-08-05 16:16:35.000 218 12599.88 164.00 54464.57 88888.00 2016-08-05 16:16:35.125 218 12599.88 164.00 54464.60 88888.00 2016-08-05 16:16:35.250 218 12599.88 163.97 54464.57 88888.00 2016-08-05 16:16:35.375 218 12599.92 164.00 54464.60 88888.00 2016-08-05 16:16:35.500 218 12599.92 163.97 54464.57 88888.00 2016-08-05 16:16:35.625 218 12599.95 163.97 54464.60 88888.00 2016-08-05 16:16:35.750 218 12599.92 163.97 54464.60 88888.00 2016-08-05 16:16:35.875 218 12599.92 163.97 54464.57 88888.00 2016-08-05 16:16:36.000 218 12599.92 164.00 54464.57 88888.00 2016-08-05 16:16:36.125 218 12599.90 164.00 54464.60 88888.00 2016-08-05 16:16:36.250 218 12599.90 164.00 54464.57 88888.00 2016-08-05 16:16:36.375 218 12600.00 164.03 54464.55 88888.00 2016-08-05 16:16:36.500 218 12600.00 164.03 54464.55 88888.00 2016-08-05 16:16:36.625 218 12600.00 164.03 54464.57 88888.00 2016-08-05 16:16:36.750 218 12600.00 164.03 54464.55 88888.00 2016-08-05 16:16:36.875 218 12600.08 164.00 54464.57 88888.00 2016-08-05 16:16:37.000 218 12600.12 164.03 54464.55 88888.00 2016-08-05 16:16:37.125 218 12600.15 164.03 54464.57 88888.00 2016-08-05 16:16:37.250 218 12600.10 164.03 54464.57 88888.00 2016-08-05 16:16:37.375 218 12600.10 164.03 54464.57 88888.00 2016-08-05 16:16:37.500 218 12600.12 164.03 54464.57 88888.00 2016-08-05 16:16:37.625 218 12600.17 164.03 54464.57 88888.00 2016-08-05 16:16:37.750 218 12600.23 164.03 54464.57 88888.00 2016-08-05 16:16:37.875 218 12600.25 164.07 54464.55 88888.00 2016-08-05 16:16:38.000 218 12600.25 164.05 54464.53 88888.00 2016-08-05 16:16:38.125 218 12600.25 164.05 54464.53 88888.00 2016-08-05 16:16:38.250 218 12600.25 164.03 54464.53 88888.00 2016-08-05 16:16:38.375 218 12600.35 164.03 54464.53 88888.00 2016-08-05 16:16:38.500 218 12600.48 164.03 54464.53 88888.00 2016-08-05 16:16:38.625 218 12600.42 164.05 54464.50 88888.00 2016-08-05 16:16:38.750 218 12600.42 164.05 54464.50 88888.00 2016-08-05 16:16:38.875 218 12600.42 164.03 54464.53 88888.00 2016-08-05 16:16:39.000 218 12600.45 164.03 54464.47 88888.00 2016-08-05 16:16:39.125 218 12600.42 164.03 54464.50 88888.00 2016-08-05 16:16:39.250 218 12600.45 164.03 54464.50 88888.00 2016-08-05 16:16:39.375 218 12600.50 164.05 54464.47 88888.00 2016-08-05 16:16:39.500 218 12600.58 164.05 54464.45 88888.00 2016-08-05 16:16:39.625 218 12600.58 164.03 54464.45 88888.00 2016-08-05 16:16:39.750 218 12600.50 164.03 54464.45 88888.00 2016-08-05 16:16:39.875 218 12600.52 164.05 54464.47 88888.00 2016-08-05 16:16:40.000 218 12600.60 164.05 54464.45 88888.00 2016-08-05 16:16:40.125 218 12600.67 164.03 54464.45 88888.00 2016-08-05 16:16:40.250 218 12600.67 164.05 54464.45 88888.00 2016-08-05 16:16:40.375 218 12600.73 164.05 54464.45 88888.00 2016-08-05 16:16:40.500 218 12600.75 164.07 54464.45 88888.00 2016-08-05 16:16:40.625 218 12600.75 164.07 54464.43 88888.00 2016-08-05 16:16:40.750 218 12600.77 164.05 54464.40 88888.00 2016-08-05 16:16:40.875 218 12600.80 164.03 54464.43 88888.00 2016-08-05 16:16:41.000 218 12600.83 164.05 54464.43 88888.00 2016-08-05 16:16:41.125 218 12600.80 164.05 54464.43 88888.00 2016-08-05 16:16:41.250 218 12600.80 164.03 54464.43 88888.00 2016-08-05 16:16:41.375 218 12600.88 164.03 54464.40 88888.00 2016-08-05 16:16:41.500 218 12600.90 164.05 54464.38 88888.00 2016-08-05 16:16:41.625 218 12600.88 164.05 54464.38 88888.00 2016-08-05 16:16:41.750 218 12600.90 164.05 54464.38 88888.00 2016-08-05 16:16:41.875 218 12600.95 164.07 54464.40 88888.00 2016-08-05 16:16:42.000 218 12601.00 164.05 54464.38 88888.00 2016-08-05 16:16:42.125 218 12600.98 164.05 54464.38 88888.00 2016-08-05 16:16:42.250 218 12600.95 164.05 54464.32 88888.00 2016-08-05 16:16:42.375 218 12601.05 164.05 54464.32 88888.00 2016-08-05 16:16:42.500 218 12601.10 164.05 54464.32 88888.00 2016-08-05 16:16:42.625 218 12601.10 164.03 54464.32 88888.00 2016-08-05 16:16:42.750 218 12601.15 164.03 54464.30 88888.00 2016-08-05 16:16:42.875 218 12601.27 164.03 54464.25 88888.00 2016-08-05 16:16:43.000 218 12601.33 164.03 54464.25 88888.00 2016-08-05 16:16:43.125 218 12601.35 164.05 54464.28 88888.00 2016-08-05 16:16:43.250 218 12601.30 164.05 54464.25 88888.00 2016-08-05 16:16:43.375 218 12601.38 164.07 54464.25 88888.00 2016-08-05 16:16:43.500 218 12601.42 164.07 54464.25 88888.00 2016-08-05 16:16:43.625 218 12601.45 164.07 54464.25 88888.00 2016-08-05 16:16:43.750 218 12601.50 164.10 54464.25 88888.00 2016-08-05 16:16:43.875 218 12601.50 164.10 54464.25 88888.00 2016-08-05 16:16:44.000 218 12601.45 164.10 54464.22 88888.00 2016-08-05 16:16:44.125 218 12601.40 164.10 54464.22 88888.00 2016-08-05 16:16:44.250 218 12601.38 164.07 54464.20 88888.00 2016-08-05 16:16:44.375 218 12601.50 164.10 54464.20 88888.00 2016-08-05 16:16:44.500 218 12601.58 164.07 54464.18 88888.00 2016-08-05 16:16:44.625 218 12601.55 164.10 54464.15 88888.00 2016-08-05 16:16:44.750 218 12601.50 164.07 54464.15 88888.00 2016-08-05 16:16:44.875 218 12601.55 164.10 54464.15 88888.00 2016-08-05 16:16:45.000 218 12601.58 164.10 54464.15 88888.00 2016-08-05 16:16:45.125 218 12601.62 164.12 54464.15 88888.00 2016-08-05 16:16:45.250 218 12601.58 164.10 54464.18 88888.00 2016-08-05 16:16:45.375 218 12601.62 164.10 54464.18 88888.00 2016-08-05 16:16:45.500 218 12601.60 164.10 54464.18 88888.00 2016-08-05 16:16:45.625 218 12601.60 164.10 54464.18 88888.00 2016-08-05 16:16:45.750 218 12601.65 164.10 54464.15 88888.00 2016-08-05 16:16:45.875 218 12601.70 164.10 54464.15 88888.00 2016-08-05 16:16:46.000 218 12601.75 164.10 54464.15 88888.00 2016-08-05 16:16:46.125 218 12601.77 164.10 54464.12 88888.00 2016-08-05 16:16:46.250 218 12601.77 164.10 54464.12 88888.00 2016-08-05 16:16:46.375 218 12601.83 164.12 54464.10 88888.00 2016-08-05 16:16:46.500 218 12601.83 164.10 54464.07 88888.00 2016-08-05 16:16:46.625 218 12601.88 164.12 54464.07 88888.00 2016-08-05 16:16:46.750 218 12601.95 164.10 54464.07 88888.00 2016-08-05 16:16:46.875 218 12601.98 164.10 54464.07 88888.00 2016-08-05 16:16:47.000 218 12601.92 164.10 54464.07 88888.00 2016-08-05 16:16:47.125 218 12601.88 164.12 54464.07 88888.00 2016-08-05 16:16:47.250 218 12601.85 164.15 54464.07 88888.00 2016-08-05 16:16:47.375 218 12601.90 164.12 54464.05 88888.00 2016-08-05 16:16:47.500 218 12601.88 164.12 54464.03 88888.00 2016-08-05 16:16:47.625 218 12601.92 164.12 54464.05 88888.00 2016-08-05 16:16:47.750 218 12602.00 164.12 54464.05 88888.00 2016-08-05 16:16:47.875 218 12602.02 164.12 54464.05 88888.00 2016-08-05 16:16:48.000 218 12602.00 164.15 54464.05 88888.00 2016-08-05 16:16:48.125 218 12602.00 164.15 54464.05 88888.00 2016-08-05 16:16:48.250 218 12601.95 164.12 54464.05 88888.00 2016-08-05 16:16:48.375 218 12601.95 164.12 54464.05 88888.00 2016-08-05 16:16:48.500 218 12602.02 164.12 54464.05 88888.00 2016-08-05 16:16:48.625 218 12602.10 164.15 54464.03 88888.00 2016-08-05 16:16:48.750 218 12602.12 164.15 54464.05 88888.00 2016-08-05 16:16:48.875 218 12602.12 164.12 54464.03 88888.00 2016-08-05 16:16:49.000 218 12602.12 164.10 54464.03 88888.00 2016-08-05 16:16:49.125 218 12602.08 164.10 54464.03 88888.00 2016-08-05 16:16:49.250 218 12602.02 164.10 54464.03 88888.00 2016-08-05 16:16:49.375 218 12602.08 164.15 54464.03 88888.00 2016-08-05 16:16:49.500 218 12602.10 164.15 54464.00 88888.00 2016-08-05 16:16:49.625 218 12602.15 164.12 54464.03 88888.00 2016-08-05 16:16:49.750 218 12602.17 164.10 54464.03 88888.00 2016-08-05 16:16:49.875 218 12602.20 164.07 54464.00 88888.00 2016-08-05 16:16:50.000 218 12602.20 164.10 54463.97 88888.00 2016-08-05 16:16:50.125 218 12602.20 164.12 54463.97 88888.00 2016-08-05 16:16:50.250 218 12602.12 164.10 54464.03 88888.00 2016-08-05 16:16:50.375 218 12602.12 164.10 54464.00 88888.00 2016-08-05 16:16:50.500 218 12602.12 164.10 54464.00 88888.00 2016-08-05 16:16:50.625 218 12602.15 164.10 54464.00 88888.00 2016-08-05 16:16:50.750 218 12602.15 164.12 54464.03 88888.00 2016-08-05 16:16:50.875 218 12602.15 164.10 54464.03 88888.00 2016-08-05 16:16:51.000 218 12602.10 164.07 54464.00 88888.00 2016-08-05 16:16:51.125 218 12602.12 164.07 54464.00 88888.00 2016-08-05 16:16:51.250 218 12602.12 164.07 54464.03 88888.00 2016-08-05 16:16:51.375 218 12602.12 164.10 54464.03 88888.00 2016-08-05 16:16:51.500 218 12602.15 164.07 54464.03 88888.00 2016-08-05 16:16:51.625 218 12602.17 164.05 54464.03 88888.00 2016-08-05 16:16:51.750 218 12602.15 164.07 54464.00 88888.00 2016-08-05 16:16:51.875 218 12602.12 164.10 54464.00 88888.00 2016-08-05 16:16:52.000 218 12602.15 164.07 54464.03 88888.00 2016-08-05 16:16:52.125 218 12602.10 164.05 54464.03 88888.00 2016-08-05 16:16:52.250 218 12602.15 164.05 54464.03 88888.00 2016-08-05 16:16:52.375 218 12602.20 164.07 54464.03 88888.00 2016-08-05 16:16:52.500 218 12602.15 164.10 54464.03 88888.00 2016-08-05 16:16:52.625 218 12602.12 164.07 54464.03 88888.00 2016-08-05 16:16:52.750 218 12602.10 164.07 54464.03 88888.00 2016-08-05 16:16:52.875 218 12602.05 164.07 54464.05 88888.00 2016-08-05 16:16:53.000 218 12602.05 164.07 54464.03 88888.00 2016-08-05 16:16:53.125 218 12602.10 164.05 54464.03 88888.00 2016-08-05 16:16:53.250 218 12602.10 164.03 54464.05 88888.00 2016-08-05 16:16:53.375 218 12602.08 164.03 54464.03 88888.00 2016-08-05 16:16:53.500 218 12602.02 164.05 54464.03 88888.00 2016-08-05 16:16:53.625 218 12602.02 164.03 54464.03 88888.00 2016-08-05 16:16:53.750 218 12602.02 164.03 54464.03 88888.00 2016-08-05 16:16:53.875 218 12602.00 164.03 54464.05 88888.00 2016-08-05 16:16:54.000 218 12601.98 164.00 54464.05 88888.00 2016-08-05 16:16:54.125 218 12602.00 164.00 54464.03 88888.00 2016-08-05 16:16:54.250 218 12601.90 163.97 54464.05 88888.00 2016-08-05 16:16:54.375 218 12601.92 163.97 54464.05 88888.00 2016-08-05 16:16:54.500 218 12601.95 163.97 54464.03 88888.00 2016-08-05 16:16:54.625 218 12601.92 163.97 54464.05 88888.00 2016-08-05 16:16:54.750 218 12601.90 163.95 54464.07 88888.00 2016-08-05 16:16:54.875 218 12601.92 163.95 54464.07 88888.00 2016-08-05 16:16:55.000 218 12601.95 163.95 54464.05 88888.00 2016-08-05 16:16:55.125 218 12601.88 163.97 54464.07 88888.00 2016-08-05 16:16:55.250 218 12601.83 163.95 54464.10 88888.00 2016-08-05 16:16:55.375 218 12601.83 163.95 54464.10 88888.00 2016-08-05 16:16:55.500 218 12601.73 163.95 54464.12 88888.00 2016-08-05 16:16:55.625 218 12601.70 163.95 54464.15 88888.00 2016-08-05 16:16:55.750 218 12601.70 163.95 54464.12 88888.00 2016-08-05 16:16:55.875 218 12601.67 163.93 54464.10 88888.00 2016-08-05 16:16:56.000 218 12601.67 163.93 54464.12 88888.00 2016-08-05 16:16:56.125 218 12601.65 163.93 54464.15 88888.00 2016-08-05 16:16:56.250 218 12601.60 163.90 54464.15 88888.00 2016-08-05 16:16:56.375 218 12601.65 163.93 54464.18 88888.00 2016-08-05 16:16:56.500 218 12601.62 163.93 54464.18 88888.00 2016-08-05 16:16:56.625 218 12601.52 163.93 54464.15 88888.00 2016-08-05 16:16:56.750 218 12601.45 163.90 54464.15 88888.00 2016-08-05 16:16:56.875 218 12601.50 163.90 54464.18 88888.00 2016-08-05 16:16:57.000 218 12601.50 163.90 54464.18 88888.00 2016-08-05 16:16:57.125 218 12601.50 163.90 54464.22 88888.00 2016-08-05 16:16:57.250 218 12601.45 163.88 54464.20 88888.00 2016-08-05 16:16:57.375 218 12601.45 163.88 54464.20 88888.00 2016-08-05 16:16:57.500 218 12601.33 163.85 54464.22 88888.00 2016-08-05 16:16:57.625 218 12601.27 163.85 54464.25 88888.00 2016-08-05 16:16:57.750 218 12601.27 163.85 54464.22 88888.00 2016-08-05 16:16:57.875 218 12601.25 163.85 54464.22 88888.00 2016-08-05 16:16:58.000 218 12601.25 163.82 54464.22 88888.00 2016-08-05 16:16:58.125 218 12601.20 163.80 54464.25 88888.00 2016-08-05 16:16:58.250 218 12601.17 163.80 54464.28 88888.00 2016-08-05 16:16:58.375 218 12601.23 163.80 54464.28 88888.00 2016-08-05 16:16:58.500 218 12601.15 163.80 54464.30 88888.00 2016-08-05 16:16:58.625 218 12601.15 163.80 54464.30 88888.00 2016-08-05 16:16:58.750 218 12601.20 163.75 54464.32 88888.00 2016-08-05 16:16:58.875 218 12601.23 163.78 54464.32 88888.00 2016-08-05 16:16:59.000 218 12601.17 163.78 54464.30 88888.00 2016-08-05 16:16:59.125 218 12601.05 163.78 54464.32 88888.00 2016-08-05 16:16:59.250 218 12601.05 163.70 54464.32 88888.00 2016-08-05 16:16:59.375 218 12601.10 163.70 54464.32 88888.00 2016-08-05 16:16:59.500 218 12601.05 163.68 54464.35 88888.00 2016-08-05 16:16:59.625 218 12600.95 163.70 54464.35 88888.00 2016-08-05 16:16:59.750 218 12600.92 163.70 54464.35 88888.00 2016-08-05 16:16:59.875 218 12601.00 163.70 54464.38 88888.00 2016-08-05 16:17:00.000 218 12601.02 163.65 54464.40 88888.00 2016-08-05 16:17:00.125 218 12601.02 163.68 54464.43 88888.00 2016-08-05 16:17:00.250 218 12600.98 163.62 54464.43 88888.00 2016-08-05 16:17:00.375 218 12600.98 163.65 54464.43 88888.00 2016-08-05 16:17:00.500 218 12600.90 163.62 54464.43 88888.00 2016-08-05 16:17:00.625 218 12600.85 163.62 54464.45 88888.00 2016-08-05 16:17:00.750 218 12600.85 163.57 54464.45 88888.00 2016-08-05 16:17:00.875 218 12600.85 163.57 54464.45 88888.00 2016-08-05 16:17:01.000 218 12600.80 163.57 54464.43 88888.00 2016-08-05 16:17:01.125 218 12600.75 163.55 54464.45 88888.00 2016-08-05 16:17:01.250 218 12600.67 163.50 54464.45 88888.00 2016-08-05 16:17:01.375 218 12600.67 163.53 54464.45 88888.00 2016-08-05 16:17:01.500 218 12600.70 163.53 54464.45 88888.00 2016-08-05 16:17:01.625 218 12600.65 163.50 54464.47 88888.00 2016-08-05 16:17:01.750 218 12600.62 163.47 54464.47 88888.00 2016-08-05 16:17:01.875 218 12600.62 163.50 54464.50 88888.00 2016-08-05 16:17:02.000 218 12600.65 163.50 54464.53 88888.00 2016-08-05 16:17:02.125 218 12600.62 163.50 54464.53 88888.00 2016-08-05 16:17:02.250 218 12600.58 163.45 54464.50 88888.00 2016-08-05 16:17:02.375 218 12600.62 163.43 54464.50 88888.00 2016-08-05 16:17:02.500 218 12600.65 163.40 54464.53 88888.00 2016-08-05 16:17:02.625 218 12600.55 163.38 54464.53 88888.00 2016-08-05 16:17:02.750 218 12600.50 163.40 54464.55 88888.00 2016-08-05 16:17:02.875 218 12600.45 163.40 54464.55 88888.00 2016-08-05 16:17:03.000 218 12600.52 163.35 54464.53 88888.00 2016-08-05 16:17:03.125 218 12600.58 163.38 54464.57 88888.00 2016-08-05 16:17:03.250 218 12600.52 163.35 54464.57 88888.00 2016-08-05 16:17:03.375 218 12600.50 163.35 54464.55 88888.00 2016-08-05 16:17:03.500 218 12600.52 163.35 54464.55 88888.00 2016-08-05 16:17:03.625 218 12600.58 163.35 54464.57 88888.00 2016-08-05 16:17:03.750 218 12600.58 163.30 54464.60 88888.00 2016-08-05 16:17:03.875 218 12600.52 163.28 54464.57 88888.00 2016-08-05 16:17:04.000 218 12600.50 163.28 54464.57 88888.00 2016-08-05 16:17:04.125 218 12600.40 163.25 54464.60 88888.00 2016-08-05 16:17:04.250 218 12600.35 163.22 54464.62 88888.00 2016-08-05 16:17:04.375 218 12600.45 163.25 54464.62 88888.00 2016-08-05 16:17:04.500 218 12600.42 163.28 54464.62 88888.00 2016-08-05 16:17:04.625 218 12600.38 163.25 54464.62 88888.00 2016-08-05 16:17:04.750 218 12600.30 163.22 54464.62 88888.00 2016-08-05 16:17:04.875 218 12600.35 163.22 54464.62 88888.00 2016-08-05 16:17:05.000 218 12600.38 163.22 54464.62 88888.00 2016-08-05 16:17:05.125 218 12600.38 163.22 54464.65 88888.00 2016-08-05 16:17:05.250 218 12600.33 163.18 54464.65 88888.00 2016-08-05 16:17:05.375 218 12600.38 163.18 54464.62 88888.00 2016-08-05 16:17:05.500 218 12600.35 163.18 54464.62 88888.00 2016-08-05 16:17:05.625 218 12600.40 163.18 54464.62 88888.00 2016-08-05 16:17:05.750 218 12600.38 163.18 54464.62 88888.00 2016-08-05 16:17:05.875 218 12600.42 163.15 54464.65 88888.00 2016-08-05 16:17:06.000 218 12600.42 163.15 54464.62 88888.00 2016-08-05 16:17:06.125 218 12600.40 163.12 54464.62 88888.00 2016-08-05 16:17:06.250 218 12600.38 163.07 54464.65 88888.00 2016-08-05 16:17:06.375 218 12600.45 163.10 54464.68 88888.00 2016-08-05 16:17:06.500 218 12600.48 163.10 54464.65 88888.00 2016-08-05 16:17:06.625 218 12600.48 163.10 54464.65 88888.00 2016-08-05 16:17:06.750 218 12600.42 163.10 54464.65 88888.00 2016-08-05 16:17:06.875 218 12600.42 163.10 54464.65 88888.00 2016-08-05 16:17:07.000 218 12600.45 163.07 54464.65 88888.00 2016-08-05 16:17:07.125 218 12600.50 163.05 54464.65 88888.00 2016-08-05 16:17:07.250 218 12600.48 163.03 54464.65 88888.00 2016-08-05 16:17:07.375 218 12600.50 163.03 54464.60 88888.00 2016-08-05 16:17:07.500 218 12600.45 163.00 54464.60 88888.00 2016-08-05 16:17:07.625 218 12600.50 163.00 54464.62 88888.00 2016-08-05 16:17:07.750 218 12600.52 163.05 54464.68 88888.00 2016-08-05 16:17:07.875 218 12600.60 163.05 54464.65 88888.00 2016-08-05 16:17:08.000 218 12600.62 163.03 54464.62 88888.00 2016-08-05 16:17:08.125 218 12600.65 163.00 54464.65 88888.00 2016-08-05 16:17:08.250 218 12600.60 162.95 54464.68 88888.00 2016-08-05 16:17:08.375 218 12600.67 162.97 54464.62 88888.00 2016-08-05 16:17:08.500 218 12600.70 162.97 54464.62 88888.00 2016-08-05 16:17:08.625 218 12600.67 162.95 54464.62 88888.00 2016-08-05 16:17:08.750 218 12600.67 162.97 54464.60 88888.00 2016-08-05 16:17:08.875 218 12600.73 162.95 54464.60 88888.00 2016-08-05 16:17:09.000 218 12600.80 162.95 54464.60 88888.00 2016-08-05 16:17:09.125 218 12600.80 162.95 54464.57 88888.00 2016-08-05 16:17:09.250 218 12600.85 162.95 54464.57 88888.00 2016-08-05 16:17:09.375 218 12600.92 162.97 54464.57 88888.00 2016-08-05 16:17:09.500 218 12600.92 162.93 54464.55 88888.00 2016-08-05 16:17:09.625 218 12600.88 162.93 54464.57 88888.00 2016-08-05 16:17:09.750 218 12600.90 162.93 54464.55 88888.00 2016-08-05 16:17:09.875 218 12600.92 162.93 54464.55 88888.00 2016-08-05 16:17:10.000 218 12601.02 162.93 54464.55 88888.00 2016-08-05 16:17:10.125 218 12601.10 162.95 54464.57 88888.00 2016-08-05 16:17:10.250 218 12601.15 162.93 54464.55 88888.00 2016-08-05 16:17:10.375 218 12601.17 162.95 54464.53 88888.00 2016-08-05 16:17:10.500 218 12601.17 162.93 54464.53 88888.00 2016-08-05 16:17:10.625 218 12601.12 162.88 54464.53 88888.00 2016-08-05 16:17:10.750 218 12601.15 162.90 54464.53 88888.00 2016-08-05 16:17:10.875 218 12601.23 162.90 54464.53 88888.00 2016-08-05 16:17:11.000 218 12601.23 162.93 54464.50 88888.00 2016-08-05 16:17:11.125 218 12601.30 162.93 54464.53 88888.00 2016-08-05 16:17:11.250 218 12601.30 162.88 54464.53 88888.00 2016-08-05 16:17:11.375 218 12601.35 162.90 54464.53 88888.00 2016-08-05 16:17:11.500 218 12601.35 162.93 54464.50 88888.00 2016-08-05 16:17:11.625 218 12601.38 162.90 54464.50 88888.00 2016-08-05 16:17:11.750 218 12601.45 162.93 54464.47 88888.00 2016-08-05 16:17:11.875 218 12601.42 162.90 54464.47 88888.00 2016-08-05 16:17:12.000 218 12601.45 162.88 54464.47 88888.00 2016-08-05 16:17:12.125 218 12601.52 162.90 54464.47 88888.00 2016-08-05 16:17:12.250 218 12601.52 162.90 54464.47 88888.00 2016-08-05 16:17:12.375 218 12601.55 162.88 54464.47 88888.00 2016-08-05 16:17:12.500 218 12601.60 162.88 54464.47 88888.00 2016-08-05 16:17:12.625 218 12601.65 162.88 54464.45 88888.00 2016-08-05 16:17:12.750 218 12601.70 162.88 54464.43 88888.00 2016-08-05 16:17:12.875 218 12601.73 162.85 54464.43 88888.00 2016-08-05 16:17:13.000 218 12601.75 162.85 54464.43 88888.00 2016-08-05 16:17:13.125 218 12601.75 162.85 54464.43 88888.00 2016-08-05 16:17:13.250 218 12601.77 162.85 54464.43 88888.00 2016-08-05 16:17:13.375 218 12601.83 162.88 54464.43 88888.00 2016-08-05 16:17:13.500 218 12601.88 162.88 54464.40 88888.00 2016-08-05 16:17:13.625 218 12601.90 162.88 54464.40 88888.00 2016-08-05 16:17:13.750 218 12601.92 162.85 54464.38 88888.00 2016-08-05 16:17:13.875 218 12601.92 162.85 54464.38 88888.00 2016-08-05 16:17:14.000 218 12601.98 162.88 54464.35 88888.00 2016-08-05 16:17:14.125 218 12601.98 162.88 54464.35 88888.00 2016-08-05 16:17:14.250 218 12602.00 162.85 54464.32 88888.00 2016-08-05 16:17:14.375 218 12602.08 162.90 54464.30 88888.00 2016-08-05 16:17:14.500 218 12602.17 162.88 54464.30 88888.00 2016-08-05 16:17:14.625 218 12602.20 162.88 54464.30 88888.00 2016-08-05 16:17:14.750 218 12602.23 162.82 54464.28 88888.00 2016-08-05 16:17:14.875 218 12602.27 162.85 54464.30 88888.00 2016-08-05 16:17:15.000 218 12602.33 162.88 54464.25 88888.00 2016-08-05 16:17:15.125 218 12602.30 162.88 54464.28 88888.00 2016-08-05 16:17:15.250 218 12602.33 162.85 54464.28 88888.00 2016-08-05 16:17:15.375 218 12602.38 162.88 54464.25 88888.00 2016-08-05 16:17:15.500 218 12602.40 162.88 54464.22 88888.00 2016-08-05 16:17:15.625 218 12602.42 162.88 54464.22 88888.00 2016-08-05 16:17:15.750 218 12602.42 162.88 54464.20 88888.00 2016-08-05 16:17:15.875 218 12602.45 162.88 54464.22 88888.00 2016-08-05 16:17:16.000 218 12602.50 162.85 54464.18 88888.00 2016-08-05 16:17:16.125 218 12602.52 162.88 54464.20 88888.00 2016-08-05 16:17:16.250 218 12602.52 162.82 54464.20 88888.00 2016-08-05 16:17:16.375 218 12602.58 162.85 54464.18 88888.00 2016-08-05 16:17:16.500 218 12602.62 162.85 54464.15 88888.00 2016-08-05 16:17:16.625 218 12602.62 162.82 54464.12 88888.00 2016-08-05 16:17:16.750 218 12602.73 162.82 54464.15 88888.00 2016-08-05 16:17:16.875 218 12602.75 162.82 54464.18 88888.00 2016-08-05 16:17:17.000 218 12602.75 162.82 54464.18 88888.00 2016-08-05 16:17:17.125 218 12602.75 162.82 54464.15 88888.00 2016-08-05 16:17:17.250 218 12602.75 162.80 54464.18 88888.00 2016-08-05 16:17:17.375 218 12602.83 162.85 54464.15 88888.00 2016-08-05 16:17:17.500 218 12602.88 162.80 54464.12 88888.00 2016-08-05 16:17:17.625 218 12602.90 162.82 54464.10 88888.00 2016-08-05 16:17:17.750 218 12602.90 162.80 54464.10 88888.00 2016-08-05 16:17:17.875 218 12602.88 162.78 54464.10 88888.00 2016-08-05 16:17:18.000 218 12602.88 162.78 54464.07 88888.00 2016-08-05 16:17:18.125 218 12602.95 162.80 54464.07 88888.00 2016-08-05 16:17:18.250 218 12602.98 162.78 54464.10 88888.00 2016-08-05 16:17:18.375 218 12602.98 162.72 54464.10 88888.00 2016-08-05 16:17:18.500 218 12602.95 162.72 54464.10 88888.00 2016-08-05 16:17:18.625 218 12603.00 162.78 54464.07 88888.00 2016-08-05 16:17:18.750 218 12603.05 162.78 54464.07 88888.00 2016-08-05 16:17:18.875 218 12603.08 162.78 54464.07 88888.00 2016-08-05 16:17:19.000 218 12603.10 162.75 54464.05 88888.00 2016-08-05 16:17:19.125 218 12603.23 162.75 54464.05 88888.00 2016-08-05 16:17:19.250 218 12603.20 162.70 54464.05 88888.00 2016-08-05 16:17:19.375 218 12603.20 162.68 54464.05 88888.00 2016-08-05 16:17:19.500 218 12603.20 162.72 54464.03 88888.00 2016-08-05 16:17:19.625 218 12603.17 162.68 54464.03 88888.00 2016-08-05 16:17:19.750 218 12603.20 162.65 54464.03 88888.00 2016-08-05 16:17:19.875 218 12603.23 162.65 54464.03 88888.00 2016-08-05 16:17:20.000 218 12603.25 162.60 54464.03 88888.00 2016-08-05 16:17:20.125 218 12603.23 162.65 54464.05 88888.00 2016-08-05 16:17:20.250 218 12603.23 162.62 54464.03 88888.00 2016-08-05 16:17:20.375 218 12603.27 162.57 54464.00 88888.00 2016-08-05 16:17:20.500 218 12603.30 162.57 54464.00 88888.00 2016-08-05 16:17:20.625 218 12603.30 162.57 54464.03 88888.00 2016-08-05 16:17:20.750 218 12603.30 162.60 54464.03 88888.00 2016-08-05 16:17:20.875 218 12603.33 162.57 54464.03 88888.00 2016-08-05 16:17:21.000 218 12603.33 162.57 54464.03 88888.00 2016-08-05 16:17:21.125 218 12603.35 162.55 54464.00 88888.00 2016-08-05 16:17:21.250 218 12603.33 162.50 54464.00 88888.00 2016-08-05 16:17:21.375 218 12603.35 162.53 54464.00 88888.00 2016-08-05 16:17:21.500 218 12603.35 162.47 54464.00 88888.00 2016-08-05 16:17:21.625 218 12603.38 162.50 54463.97 88888.00 2016-08-05 16:17:21.750 218 12603.38 162.47 54463.97 88888.00 2016-08-05 16:17:21.875 218 12603.40 162.45 54463.97 88888.00 2016-08-05 16:17:22.000 218 12603.40 162.47 54463.97 88888.00 2016-08-05 16:17:22.125 218 12603.38 162.45 54464.00 88888.00 2016-08-05 16:17:22.250 218 12603.33 162.40 54463.97 88888.00 2016-08-05 16:17:22.375 218 12603.40 162.40 54463.97 88888.00 2016-08-05 16:17:22.500 218 12603.40 162.40 54463.97 88888.00 2016-08-05 16:17:22.625 218 12603.42 162.40 54463.97 88888.00 2016-08-05 16:17:22.750 218 12603.45 162.38 54463.97 88888.00 2016-08-05 16:17:22.875 218 12603.42 162.38 54464.00 88888.00 2016-08-05 16:17:23.000 218 12603.40 162.38 54464.00 88888.00 2016-08-05 16:17:23.125 218 12603.35 162.35 54464.00 88888.00 2016-08-05 16:17:23.250 218 12603.33 162.32 54464.00 88888.00 2016-08-05 16:17:23.375 218 12603.38 162.35 54464.00 88888.00 2016-08-05 16:17:23.500 218 12603.42 162.32 54464.00 88888.00 2016-08-05 16:17:23.625 218 12603.40 162.28 54464.00 88888.00 2016-08-05 16:17:23.750 218 12603.40 162.25 54463.97 88888.00 2016-08-05 16:17:23.875 218 12603.35 162.22 54463.97 88888.00 2016-08-05 16:17:24.000 218 12603.27 162.22 54463.97 88888.00 2016-08-05 16:17:24.125 218 12603.25 162.22 54464.00 88888.00 2016-08-05 16:17:24.250 218 12603.23 162.18 54463.97 88888.00 2016-08-05 16:17:24.375 218 12603.25 162.15 54463.97 88888.00 2016-08-05 16:17:24.500 218 12603.27 162.15 54463.97 88888.00 2016-08-05 16:17:24.625 218 12603.27 162.12 54463.97 88888.00 2016-08-05 16:17:24.750 218 12603.23 162.12 54464.00 88888.00 2016-08-05 16:17:24.875 218 12603.20 162.12 54464.00 88888.00 2016-08-05 16:17:25.000 218 12603.23 162.10 54464.00 88888.00 2016-08-05 16:17:25.125 218 12603.27 162.05 54464.03 88888.00 2016-08-05 16:17:25.250 218 12603.20 162.00 54464.00 88888.00 2016-08-05 16:17:25.375 218 12603.15 162.03 54464.00 88888.00 2016-08-05 16:17:25.500 218 12603.10 162.00 54464.00 88888.00 2016-08-05 16:17:25.625 218 12603.10 161.97 54464.03 88888.00 2016-08-05 16:17:25.750 218 12603.12 161.95 54464.00 88888.00 2016-08-05 16:17:25.875 218 12603.10 161.93 54464.00 88888.00 2016-08-05 16:17:26.000 218 12603.08 161.90 54464.00 88888.00 2016-08-05 16:17:26.125 218 12603.10 161.90 54464.03 88888.00 2016-08-05 16:17:26.250 218 12603.02 161.88 54464.03 88888.00 2016-08-05 16:17:26.375 218 12603.10 161.90 54464.05 88888.00 2016-08-05 16:17:26.500 218 12603.05 161.90 54464.05 88888.00 2016-08-05 16:17:26.625 218 12602.98 161.85 54464.05 88888.00 2016-08-05 16:17:26.750 218 12602.92 161.80 54464.05 88888.00 2016-08-05 16:17:26.875 218 12602.85 161.75 54464.03 88888.00 2016-08-05 16:17:27.000 218 12602.83 161.72 54464.03 88888.00 2016-08-05 16:17:27.125 218 12602.83 161.72 54464.05 88888.00 2016-08-05 16:17:27.250 218 12602.75 161.72 54464.07 88888.00 2016-08-05 16:17:27.375 218 12602.70 161.70 54464.07 88888.00 2016-08-05 16:17:27.500 218 12602.67 161.68 54464.07 88888.00 2016-08-05 16:17:27.625 218 12602.62 161.62 54464.07 88888.00 2016-08-05 16:17:27.750 218 12602.60 161.62 54464.10 88888.00 2016-08-05 16:17:27.875 218 12602.60 161.60 54464.12 88888.00 2016-08-05 16:17:28.000 218 12602.60 161.60 54464.12 88888.00 2016-08-05 16:17:28.125 218 12602.58 161.57 54464.12 88888.00 2016-08-05 16:17:28.250 218 12602.50 161.57 54464.15 88888.00 2016-08-05 16:17:28.375 218 12602.55 161.57 54464.15 88888.00 2016-08-05 16:17:28.500 218 12602.58 161.55 54464.15 88888.00 2016-08-05 16:17:28.625 218 12602.48 161.50 54464.15 88888.00 2016-08-05 16:17:28.750 218 12602.38 161.50 54464.15 88888.00 2016-08-05 16:17:28.875 218 12602.35 161.50 54464.18 88888.00 2016-08-05 16:17:29.000 218 12602.38 161.47 54464.18 88888.00 2016-08-05 16:17:29.125 218 12602.38 161.47 54464.20 88888.00 2016-08-05 16:17:29.250 218 12602.27 161.47 54464.22 88888.00 2016-08-05 16:17:29.375 218 12602.25 161.50 54464.22 88888.00 2016-08-05 16:17:29.500 218 12602.17 161.45 54464.22 88888.00 2016-08-05 16:17:29.625 218 12602.20 161.43 54464.22 88888.00 2016-08-05 16:17:29.750 218 12602.17 161.43 54464.22 88888.00 2016-08-05 16:17:29.875 218 12602.15 161.40 54464.28 88888.00 2016-08-05 16:17:30.000 218 12602.10 161.38 54464.28 88888.00 2016-08-05 16:17:30.125 218 12602.08 161.38 54464.30 88888.00 2016-08-05 16:17:30.250 218 12601.98 161.38 54464.30 88888.00 2016-08-05 16:17:30.375 218 12602.00 161.35 54464.32 88888.00 2016-08-05 16:17:30.500 218 12601.95 161.35 54464.30 88888.00 2016-08-05 16:17:30.625 218 12601.85 161.35 54464.35 88888.00 2016-08-05 16:17:30.750 218 12601.77 161.32 54464.35 88888.00 2016-08-05 16:17:30.875 218 12601.75 161.32 54464.35 88888.00 2016-08-05 16:17:31.000 218 12601.73 161.30 54464.32 88888.00 2016-08-05 16:17:31.125 218 12601.67 161.32 54464.35 88888.00 2016-08-05 16:17:31.250 218 12601.62 161.32 54464.38 88888.00 2016-08-05 16:17:31.375 218 12601.65 161.30 54464.40 88888.00 2016-08-05 16:17:31.500 218 12601.60 161.28 54464.40 88888.00 2016-08-05 16:17:31.625 218 12601.55 161.28 54464.40 88888.00 2016-08-05 16:17:31.750 218 12601.45 161.28 54464.40 88888.00 2016-08-05 16:17:31.875 218 12601.45 161.28 54464.43 88888.00 2016-08-05 16:17:32.000 218 12601.42 161.28 54464.40 88888.00 2016-08-05 16:17:32.125 218 12601.38 161.28 54464.43 88888.00 2016-08-05 16:17:32.250 218 12601.30 161.25 54464.45 88888.00 2016-08-05 16:17:32.375 218 12601.27 161.25 54464.47 88888.00 2016-08-05 16:17:32.500 218 12601.25 161.25 54464.45 88888.00 2016-08-05 16:17:32.625 218 12601.23 161.25 54464.45 88888.00 2016-08-05 16:17:32.750 218 12601.20 161.28 54464.47 88888.00 2016-08-05 16:17:32.875 218 12601.15 161.25 54464.47 88888.00 2016-08-05 16:17:33.000 218 12601.10 161.22 54464.50 88888.00 2016-08-05 16:17:33.125 218 12601.05 161.25 54464.53 88888.00 2016-08-05 16:17:33.250 218 12600.95 161.28 54464.55 88888.00 2016-08-05 16:17:33.375 218 12600.95 161.30 54464.53 88888.00 2016-08-05 16:17:33.500 218 12600.92 161.28 54464.53 88888.00 2016-08-05 16:17:33.625 218 12600.90 161.28 54464.53 88888.00 2016-08-05 16:17:33.750 218 12600.92 161.28 54464.53 88888.00 2016-08-05 16:17:33.875 218 12600.88 161.28 54464.55 88888.00 2016-08-05 16:17:34.000 218 12600.88 161.28 54464.57 88888.00 2016-08-05 16:17:34.125 218 12600.83 161.28 54464.57 88888.00 2016-08-05 16:17:34.250 218 12600.73 161.28 54464.60 88888.00 2016-08-05 16:17:34.375 218 12600.77 161.30 54464.60 88888.00 2016-08-05 16:17:34.500 218 12600.77 161.28 54464.62 88888.00 2016-08-05 16:17:34.625 218 12600.75 161.28 54464.62 88888.00 2016-08-05 16:17:34.750 218 12600.70 161.28 54464.62 88888.00 2016-08-05 16:17:34.875 218 12600.67 161.30 54464.62 88888.00 2016-08-05 16:17:35.000 218 12600.67 161.32 54464.62 88888.00 2016-08-05 16:17:35.125 218 12600.67 161.32 54464.62 88888.00 2016-08-05 16:17:35.250 218 12600.60 161.28 54464.62 88888.00 2016-08-05 16:17:35.375 218 12600.62 161.30 54464.60 88888.00 2016-08-05 16:17:35.500 218 12600.58 161.32 54464.60 88888.00 2016-08-05 16:17:35.625 218 12600.55 161.35 54464.62 88888.00 2016-08-05 16:17:35.750 218 12600.45 161.35 54464.62 88888.00 2016-08-05 16:17:35.875 218 12600.42 161.32 54464.62 88888.00 2016-08-05 16:17:36.000 218 12600.40 161.32 54464.62 88888.00 2016-08-05 16:17:36.125 218 12600.45 161.38 54464.65 88888.00 2016-08-05 16:17:36.250 218 12600.48 161.38 54464.65 88888.00 2016-08-05 16:17:36.375 218 12600.45 161.38 54464.65 88888.00 2016-08-05 16:17:36.500 218 12600.40 161.38 54464.68 88888.00 2016-08-05 16:17:36.625 218 12600.42 161.38 54464.68 88888.00 2016-08-05 16:17:36.750 218 12600.38 161.43 54464.68 88888.00 2016-08-05 16:17:36.875 218 12600.35 161.43 54464.68 88888.00 2016-08-05 16:17:37.000 218 12600.35 161.43 54464.68 88888.00 2016-08-05 16:17:37.125 218 12600.25 161.40 54464.70 88888.00 2016-08-05 16:17:37.250 218 12600.12 161.40 54464.70 88888.00 2016-08-05 16:17:37.375 218 12600.23 161.43 54464.68 88888.00 2016-08-05 16:17:37.500 218 12600.25 161.47 54464.68 88888.00 2016-08-05 16:17:37.625 218 12600.25 161.50 54464.72 88888.00 2016-08-05 16:17:37.750 218 12600.25 161.50 54464.72 88888.00 2016-08-05 16:17:37.875 218 12600.23 161.50 54464.70 88888.00 2016-08-05 16:17:38.000 218 12600.25 161.50 54464.70 88888.00 2016-08-05 16:17:38.125 218 12600.27 161.53 54464.72 88888.00 2016-08-05 16:17:38.250 218 12600.20 161.55 54464.72 88888.00 2016-08-05 16:17:38.375 218 12600.23 161.57 54464.70 88888.00 2016-08-05 16:17:38.500 218 12600.20 161.60 54464.70 88888.00 2016-08-05 16:17:38.625 218 12600.20 161.60 54464.70 88888.00 2016-08-05 16:17:38.750 218 12600.20 161.60 54464.70 88888.00 2016-08-05 16:17:38.875 218 12600.20 161.62 54464.70 88888.00 2016-08-05 16:17:39.000 218 12600.20 161.65 54464.70 88888.00 2016-08-05 16:17:39.125 218 12600.23 161.68 54464.70 88888.00 2016-08-05 16:17:39.250 218 12600.20 161.68 54464.70 88888.00 2016-08-05 16:17:39.375 218 12600.20 161.70 54464.70 88888.00 2016-08-05 16:17:39.500 218 12600.23 161.72 54464.70 88888.00 2016-08-05 16:17:39.625 218 12600.27 161.72 54464.68 88888.00 2016-08-05 16:17:39.750 218 12600.30 161.75 54464.70 88888.00 2016-08-05 16:17:39.875 218 12600.27 161.75 54464.70 88888.00 2016-08-05 16:17:40.000 218 12600.17 161.78 54464.68 88888.00 2016-08-05 16:17:40.125 218 12600.20 161.78 54464.68 88888.00 2016-08-05 16:17:40.250 218 12600.23 161.80 54464.65 88888.00 2016-08-05 16:17:40.375 218 12600.23 161.82 54464.65 88888.00 2016-08-05 16:17:40.500 218 12600.20 161.82 54464.65 88888.00 2016-08-05 16:17:40.625 218 12600.23 161.82 54464.65 88888.00 2016-08-05 16:17:40.750 218 12600.23 161.82 54464.68 88888.00 2016-08-05 16:17:40.875 218 12600.23 161.85 54464.68 88888.00 2016-08-05 16:17:41.000 218 12600.27 161.85 54464.65 88888.00 2016-08-05 16:17:41.125 218 12600.27 161.90 54464.62 88888.00 2016-08-05 16:17:41.250 218 12600.27 161.93 54464.62 88888.00 2016-08-05 16:17:41.375 218 12600.30 161.95 54464.60 88888.00 2016-08-05 16:17:41.500 218 12600.30 161.97 54464.62 88888.00 2016-08-05 16:17:41.625 218 12600.30 161.95 54464.62 88888.00 2016-08-05 16:17:41.750 218 12600.35 161.97 54464.62 88888.00 2016-08-05 16:17:41.875 218 12600.42 162.03 54464.60 88888.00 2016-08-05 16:17:42.000 218 12600.40 162.03 54464.57 88888.00 2016-08-05 16:17:42.125 218 12600.38 162.03 54464.57 88888.00 2016-08-05 16:17:42.250 218 12600.25 162.05 54464.57 88888.00 2016-08-05 16:17:42.375 218 12600.27 162.05 54464.57 88888.00 2016-08-05 16:17:42.500 218 12600.33 162.10 54464.60 88888.00 2016-08-05 16:17:42.625 218 12600.35 162.12 54464.60 88888.00 2016-08-05 16:17:42.750 218 12600.38 162.07 54464.60 88888.00 2016-08-05 16:17:42.875 218 12600.48 162.10 54464.60 88888.00 2016-08-05 16:17:43.000 218 12600.50 162.12 54464.57 88888.00 2016-08-05 16:17:43.125 218 12600.45 162.15 54464.57 88888.00 2016-08-05 16:17:43.250 218 12600.40 162.15 54464.57 88888.00 2016-08-05 16:17:43.375 218 12600.48 162.18 54464.60 88888.00 2016-08-05 16:17:43.500 218 12600.52 162.22 54464.57 88888.00 2016-08-05 16:17:43.625 218 12600.55 162.22 54464.55 88888.00 2016-08-05 16:17:43.750 218 12600.48 162.22 54464.57 88888.00 2016-08-05 16:17:43.875 218 12600.45 162.25 54464.57 88888.00 2016-08-05 16:17:44.000 218 12600.50 162.30 54464.55 88888.00 2016-08-05 16:17:44.125 218 12600.58 162.28 54464.53 88888.00 2016-08-05 16:17:44.250 218 12600.52 162.30 54464.50 88888.00 2016-08-05 16:17:44.375 218 12600.58 162.35 54464.50 88888.00 2016-08-05 16:17:44.500 218 12600.58 162.38 54464.47 88888.00 2016-08-05 16:17:44.625 218 12600.55 162.40 54464.47 88888.00 2016-08-05 16:17:44.750 218 12600.52 162.40 54464.45 88888.00 2016-08-05 16:17:44.875 218 12600.67 162.40 54464.45 88888.00 2016-08-05 16:17:45.000 218 12600.67 162.40 54464.43 88888.00 2016-08-05 16:17:45.125 218 12600.65 162.45 54464.45 88888.00 2016-08-05 16:17:45.250 218 12600.70 162.45 54464.47 88888.00 2016-08-05 16:17:45.375 218 12600.70 162.47 54464.45 88888.00 2016-08-05 16:17:45.500 218 12600.70 162.50 54464.45 88888.00 2016-08-05 16:17:45.625 218 12600.65 162.50 54464.43 88888.00 2016-08-05 16:17:45.750 218 12600.67 162.53 54464.43 88888.00 2016-08-05 16:17:45.875 218 12600.70 162.55 54464.43 88888.00 2016-08-05 16:17:46.000 218 12600.73 162.53 54464.43 88888.00 2016-08-05 16:17:46.125 218 12600.75 162.55 54464.40 88888.00 2016-08-05 16:17:46.250 218 12600.73 162.55 54464.43 88888.00 2016-08-05 16:17:46.375 218 12600.73 162.60 54464.43 88888.00 2016-08-05 16:17:46.500 218 12600.75 162.68 54464.43 88888.00 2016-08-05 16:17:46.625 218 12600.83 162.70 54464.40 88888.00 2016-08-05 16:17:46.750 218 12600.83 162.72 54464.40 88888.00 2016-08-05 16:17:46.875 218 12600.80 162.75 54464.38 88888.00 2016-08-05 16:17:47.000 218 12600.83 162.75 54464.38 88888.00 2016-08-05 16:17:47.125 218 12600.83 162.75 54464.38 88888.00 2016-08-05 16:17:47.250 218 12600.75 162.75 54464.35 88888.00 2016-08-05 16:17:47.375 218 12600.75 162.80 54464.35 88888.00 2016-08-05 16:17:47.500 218 12600.73 162.80 54464.32 88888.00 2016-08-05 16:17:47.625 218 12600.75 162.80 54464.32 88888.00 2016-08-05 16:17:47.750 218 12600.80 162.85 54464.32 88888.00 2016-08-05 16:17:47.875 218 12600.85 162.88 54464.30 88888.00 2016-08-05 16:17:48.000 218 12600.90 162.88 54464.28 88888.00 2016-08-05 16:17:48.125 218 12600.90 162.90 54464.28 88888.00 2016-08-05 16:17:48.250 218 12600.90 162.93 54464.28 88888.00 2016-08-05 16:17:48.375 218 12600.92 162.95 54464.30 88888.00 2016-08-05 16:17:48.500 218 12600.95 162.97 54464.28 88888.00 2016-08-05 16:17:48.625 218 12600.95 163.00 54464.25 88888.00 2016-08-05 16:17:48.750 218 12601.02 163.03 54464.22 88888.00 2016-08-05 16:17:48.875 218 12601.08 163.03 54464.22 88888.00 2016-08-05 16:17:49.000 218 12601.00 163.03 54464.20 88888.00 2016-08-05 16:17:49.125 218 12600.95 163.03 54464.22 88888.00 2016-08-05 16:17:49.250 218 12600.95 163.05 54464.22 88888.00 2016-08-05 16:17:49.375 218 12601.00 163.12 54464.20 88888.00 2016-08-05 16:17:49.500 218 12601.05 163.15 54464.22 88888.00 2016-08-05 16:17:49.625 218 12601.08 163.15 54464.20 88888.00 2016-08-05 16:17:49.750 218 12601.02 163.18 54464.18 88888.00 2016-08-05 16:17:49.875 218 12600.98 163.20 54464.15 88888.00 2016-08-05 16:17:50.000 218 12601.00 163.22 54464.15 88888.00 2016-08-05 16:17:50.125 218 12600.98 163.28 54464.15 88888.00 2016-08-05 16:17:50.250 218 12601.02 163.28 54464.15 88888.00 2016-08-05 16:17:50.375 218 12601.05 163.28 54464.12 88888.00 2016-08-05 16:17:50.500 218 12601.02 163.30 54464.12 88888.00 2016-08-05 16:17:50.625 218 12601.05 163.32 54464.12 88888.00 2016-08-05 16:17:50.750 218 12601.12 163.35 54464.10 88888.00 2016-08-05 16:17:50.875 218 12601.17 163.38 54464.10 88888.00 2016-08-05 16:17:51.000 218 12601.17 163.38 54464.07 88888.00 2016-08-05 16:17:51.125 218 12601.17 163.38 54464.07 88888.00 2016-08-05 16:17:51.250 218 12601.10 163.40 54464.07 88888.00 2016-08-05 16:17:51.375 218 12601.08 163.40 54464.10 88888.00 2016-08-05 16:17:51.500 218 12601.12 163.43 54464.07 88888.00 2016-08-05 16:17:51.625 218 12601.20 163.45 54464.07 88888.00 2016-08-05 16:17:51.750 218 12601.23 163.47 54464.07 88888.00 2016-08-05 16:17:51.875 218 12601.17 163.50 54464.07 88888.00 2016-08-05 16:17:52.000 218 12601.20 163.50 54464.05 88888.00 2016-08-05 16:17:52.125 218 12601.27 163.50 54464.05 88888.00 2016-08-05 16:17:52.250 218 12601.33 163.50 54464.03 88888.00 2016-08-05 16:17:52.375 218 12601.45 163.55 54464.00 88888.00 2016-08-05 16:17:52.500 218 12601.40 163.57 54464.00 88888.00 2016-08-05 16:17:52.625 218 12601.42 163.57 54464.03 88888.00 2016-08-05 16:17:52.750 218 12601.55 163.68 54464.07 88888.00 2016-08-05 16:17:52.875 218 12601.55 163.68 54464.05 88888.00 2016-08-05 16:17:53.000 218 12601.48 163.57 54464.00 88888.00 2016-08-05 16:17:53.125 218 12601.38 163.60 54464.00 88888.00 2016-08-05 16:17:53.250 218 12601.38 163.62 54464.00 88888.00 2016-08-05 16:17:53.375 218 12601.48 163.65 54464.03 88888.00 2016-08-05 16:17:53.500 218 12601.45 163.65 54464.00 88888.00 2016-08-05 16:17:53.625 218 12601.42 163.68 54464.00 88888.00 2016-08-05 16:17:53.750 218 12601.38 163.68 54463.97 88888.00 2016-08-05 16:17:53.875 218 12601.42 163.68 54463.97 88888.00 2016-08-05 16:17:54.000 218 12601.48 163.72 54463.97 88888.00 2016-08-05 16:17:54.125 218 12601.48 163.72 54463.97 88888.00 2016-08-05 16:17:54.250 218 12601.42 163.72 54463.97 88888.00 2016-08-05 16:17:54.375 218 12601.42 163.70 54463.97 88888.00 2016-08-05 16:17:54.500 218 12601.42 163.75 54463.95 88888.00 2016-08-05 16:17:54.625 218 12601.42 163.75 54463.93 88888.00 2016-08-05 16:17:54.750 218 12601.45 163.75 54463.93 88888.00 2016-08-05 16:17:54.875 218 12601.42 163.78 54463.93 88888.00 2016-08-05 16:17:55.000 218 12601.45 163.75 54463.93 88888.00 2016-08-05 16:17:55.125 218 12601.48 163.78 54463.93 88888.00 2016-08-05 16:17:55.250 218 12601.45 163.80 54463.95 88888.00 2016-08-05 16:17:55.375 218 12601.42 163.85 54463.95 88888.00 2016-08-05 16:17:55.500 218 12601.38 163.82 54463.95 88888.00 2016-08-05 16:17:55.625 218 12601.38 163.80 54463.93 88888.00 2016-08-05 16:17:55.750 218 12601.42 163.82 54463.95 88888.00 2016-08-05 16:17:55.875 218 12601.45 163.82 54463.93 88888.00 2016-08-05 16:17:56.000 218 12601.48 163.85 54463.93 88888.00 2016-08-05 16:17:56.125 218 12601.50 163.88 54463.93 88888.00 2016-08-05 16:17:56.250 218 12601.50 163.90 54463.93 88888.00 2016-08-05 16:17:56.375 218 12601.52 163.95 54463.93 88888.00 2016-08-05 16:17:56.500 218 12601.50 163.93 54463.93 88888.00 2016-08-05 16:17:56.625 218 12601.52 163.93 54463.90 88888.00 2016-08-05 16:17:56.750 218 12601.52 163.95 54463.90 88888.00 2016-08-05 16:17:56.875 218 12601.55 163.95 54463.88 88888.00 2016-08-05 16:17:57.000 218 12601.52 163.93 54463.85 88888.00 2016-08-05 16:17:57.125 218 12601.50 163.93 54463.88 88888.00 2016-08-05 16:17:57.250 218 12601.50 163.93 54463.93 88888.00 2016-08-05 16:17:57.375 218 12601.55 163.95 54463.90 88888.00 2016-08-05 16:17:57.500 218 12601.52 163.97 54463.88 88888.00 2016-08-05 16:17:57.625 218 12601.58 163.95 54463.90 88888.00 2016-08-05 16:17:57.750 218 12601.60 163.93 54463.85 88888.00 2016-08-05 16:17:57.875 218 12601.52 163.95 54463.85 88888.00 2016-08-05 16:17:58.000 218 12601.48 163.93 54463.85 88888.00 2016-08-05 16:17:58.125 218 12601.50 163.97 54463.85 88888.00 2016-08-05 16:17:58.250 218 12601.50 163.95 54463.88 88888.00 2016-08-05 16:17:58.375 218 12601.55 163.95 54463.85 88888.00 2016-08-05 16:17:58.500 218 12601.55 163.97 54463.82 88888.00 2016-08-05 16:17:58.625 218 12601.55 163.95 54463.85 88888.00 2016-08-05 16:17:58.750 218 12601.55 163.95 54463.85 88888.00 2016-08-05 16:17:58.875 218 12601.52 163.97 54463.88 88888.00 2016-08-05 16:17:59.000 218 12601.58 164.00 54463.85 88888.00 2016-08-05 16:17:59.125 218 12601.58 163.97 54463.85 88888.00 2016-08-05 16:17:59.250 218 12601.50 163.97 54463.85 88888.00 2016-08-05 16:17:59.375 218 12601.55 164.00 54463.82 88888.00 2016-08-05 16:17:59.500 218 12601.50 164.00 54463.82 88888.00 2016-08-05 16:17:59.625 218 12601.50 164.00 54463.82 88888.00 2016-08-05 16:17:59.750 218 12601.52 164.00 54463.80 88888.00 2016-08-05 16:17:59.875 218 12601.48 164.03 54463.80 88888.00 2016-08-05 16:18:00.000 218 12601.45 164.00 54463.80 88888.00 2016-08-05 16:18:00.125 218 12601.48 164.00 54463.85 88888.00 2016-08-05 16:18:00.250 218 12601.50 164.03 54463.85 88888.00 2016-08-05 16:18:00.375 218 12601.52 164.03 54463.82 88888.00 2016-08-05 16:18:00.500 218 12601.52 164.00 54463.82 88888.00 2016-08-05 16:18:00.625 218 12601.45 164.00 54463.82 88888.00 2016-08-05 16:18:00.750 218 12601.45 164.03 54463.82 88888.00 2016-08-05 16:18:00.875 218 12601.50 164.03 54463.82 88888.00 2016-08-05 16:18:01.000 218 12601.52 164.03 54463.80 88888.00 2016-08-05 16:18:01.125 218 12601.45 164.00 54463.82 88888.00 2016-08-05 16:18:01.250 218 12601.40 164.00 54463.80 88888.00 2016-08-05 16:18:01.375 218 12601.45 164.03 54463.80 88888.00 2016-08-05 16:18:01.500 218 12601.45 164.03 54463.82 88888.00 2016-08-05 16:18:01.625 218 12601.50 164.00 54463.82 88888.00 2016-08-05 16:18:01.750 218 12601.52 164.00 54463.80 88888.00 2016-08-05 16:18:01.875 218 12601.50 164.05 54463.82 88888.00 2016-08-05 16:18:02.000 218 12601.55 164.07 54463.80 88888.00 2016-08-05 16:18:02.125 218 12601.52 164.05 54463.82 88888.00 2016-08-05 16:18:02.250 218 12601.45 164.03 54463.85 88888.00 2016-08-05 16:18:02.375 218 12601.50 164.03 54463.85 88888.00 2016-08-05 16:18:02.500 218 12601.50 164.03 54463.82 88888.00 2016-08-05 16:18:02.625 218 12601.50 164.05 54463.80 88888.00 2016-08-05 16:18:02.750 218 12601.48 164.03 54463.82 88888.00 2016-08-05 16:18:02.875 218 12601.42 164.03 54463.82 88888.00 2016-08-05 16:18:03.000 218 12601.48 164.03 54463.80 88888.00 2016-08-05 16:18:03.125 218 12601.50 164.03 54463.82 88888.00 2016-08-05 16:18:03.250 218 12601.42 164.03 54463.82 88888.00 2016-08-05 16:18:03.375 218 12601.42 164.05 54463.82 88888.00 2016-08-05 16:18:03.500 218 12601.40 164.05 54463.82 88888.00 2016-08-05 16:18:03.625 218 12601.35 164.05 54463.82 88888.00 2016-08-05 16:18:03.750 218 12601.35 164.03 54463.82 88888.00 2016-08-05 16:18:03.875 218 12601.35 164.05 54463.82 88888.00 2016-08-05 16:18:04.000 218 12601.35 164.03 54463.82 88888.00 2016-08-05 16:18:04.125 218 12601.35 164.05 54463.82 88888.00 2016-08-05 16:18:04.250 218 12601.38 164.03 54463.85 88888.00 2016-08-05 16:18:04.375 218 12601.42 164.03 54463.85 88888.00 2016-08-05 16:18:04.500 218 12601.42 164.03 54463.88 88888.00 2016-08-05 16:18:04.625 218 12601.38 164.03 54463.85 88888.00 2016-08-05 16:18:04.750 218 12601.38 164.00 54463.82 88888.00 2016-08-05 16:18:04.875 218 12601.45 164.03 54463.82 88888.00 2016-08-05 16:18:05.000 218 12601.48 164.07 54463.85 88888.00 2016-08-05 16:18:05.125 218 12601.38 164.05 54463.85 88888.00 2016-08-05 16:18:05.250 218 12601.27 164.05 54463.85 88888.00 2016-08-05 16:18:05.375 218 12601.25 164.05 54463.88 88888.00 2016-08-05 16:18:05.500 218 12601.25 164.05 54463.90 88888.00 2016-08-05 16:18:05.625 218 12601.30 164.05 54463.90 88888.00 2016-08-05 16:18:05.750 218 12601.25 164.07 54463.88 88888.00 2016-08-05 16:18:05.875 218 12601.30 164.05 54463.88 88888.00 2016-08-05 16:18:06.000 218 12601.33 164.07 54463.88 88888.00 2016-08-05 16:18:06.125 218 12601.30 164.10 54463.93 88888.00 2016-08-05 16:18:06.250 218 12601.25 164.07 54463.93 88888.00 2016-08-05 16:18:06.375 218 12601.30 164.10 54463.93 88888.00 2016-08-05 16:18:06.500 218 12601.30 164.12 54463.95 88888.00 2016-08-05 16:18:06.625 218 12601.25 164.07 54463.93 88888.00 2016-08-05 16:18:06.750 218 12601.20 164.12 54463.93 88888.00 2016-08-05 16:18:06.875 218 12601.17 164.10 54463.93 88888.00 2016-08-05 16:18:07.000 218 12601.20 164.07 54463.90 88888.00 2016-08-05 16:18:07.125 218 12601.23 164.10 54463.93 88888.00 2016-08-05 16:18:07.250 218 12601.17 164.07 54463.93 88888.00 2016-08-05 16:18:07.375 218 12601.20 164.10 54463.93 88888.00 2016-08-05 16:18:07.500 218 12601.25 164.12 54463.93 88888.00 2016-08-05 16:18:07.625 218 12601.25 164.12 54463.93 88888.00 2016-08-05 16:18:07.750 218 12601.17 164.10 54463.95 88888.00 2016-08-05 16:18:07.875 218 12601.15 164.12 54463.95 88888.00 2016-08-05 16:18:08.000 218 12601.12 164.12 54463.93 88888.00 2016-08-05 16:18:08.125 218 12601.10 164.12 54463.93 88888.00 2016-08-05 16:18:08.250 218 12601.08 164.10 54463.95 88888.00 2016-08-05 16:18:08.375 218 12601.10 164.12 54463.93 88888.00 2016-08-05 16:18:08.500 218 12601.05 164.10 54463.95 88888.00 2016-08-05 16:18:08.625 218 12601.02 164.10 54463.95 88888.00 2016-08-05 16:18:08.750 218 12601.05 164.10 54463.97 88888.00 2016-08-05 16:18:08.875 218 12601.00 164.15 54464.00 88888.00 2016-08-05 16:18:09.000 218 12601.02 164.12 54464.00 88888.00 2016-08-05 16:18:09.125 218 12601.05 164.10 54464.00 88888.00 2016-08-05 16:18:09.250 218 12600.98 164.07 54463.97 88888.00 2016-08-05 16:18:09.375 218 12601.00 164.10 54463.97 88888.00 2016-08-05 16:18:09.500 218 12601.02 164.10 54464.00 88888.00 2016-08-05 16:18:09.625 218 12601.00 164.12 54464.00 88888.00 2016-08-05 16:18:09.750 218 12600.88 164.10 54463.97 88888.00 2016-08-05 16:18:09.875 218 12600.85 164.07 54464.00 88888.00 2016-08-05 16:18:10.000 218 12600.85 164.10 54463.97 88888.00 2016-08-05 16:18:10.125 218 12600.88 164.10 54464.00 88888.00 2016-08-05 16:18:10.250 218 12600.85 164.12 54464.03 88888.00 2016-08-05 16:18:10.375 218 12600.90 164.15 54464.03 88888.00 2016-08-05 16:18:10.500 218 12600.85 164.15 54464.03 88888.00 2016-08-05 16:18:10.625 218 12600.75 164.12 54464.03 88888.00 2016-08-05 16:18:10.750 218 12600.77 164.12 54464.05 88888.00 2016-08-05 16:18:10.875 218 12600.83 164.15 54464.03 88888.00 2016-08-05 16:18:11.000 218 12600.85 164.15 54464.03 88888.00 2016-08-05 16:18:11.125 218 12600.85 164.18 54464.05 88888.00 2016-08-05 16:18:11.250 218 12600.88 164.18 54464.05 88888.00 2016-08-05 16:18:11.375 218 12600.88 164.18 54464.03 88888.00 2016-08-05 16:18:11.500 218 12600.77 164.15 54464.03 88888.00 2016-08-05 16:18:11.625 218 12600.77 164.15 54464.05 88888.00 2016-08-05 16:18:11.750 218 12600.77 164.18 54464.03 88888.00 2016-08-05 16:18:11.875 218 12600.70 164.18 54464.05 88888.00 2016-08-05 16:18:12.000 218 12600.70 164.18 54464.03 88888.00 2016-08-05 16:18:12.125 218 12600.73 164.18 54464.03 88888.00 2016-08-05 16:18:12.250 218 12600.70 164.15 54464.03 88888.00 2016-08-05 16:18:12.375 218 12600.75 164.20 54464.05 88888.00 2016-08-05 16:18:12.500 218 12600.73 164.20 54464.05 88888.00 2016-08-05 16:18:12.625 218 12600.67 164.20 54464.03 88888.00 2016-08-05 16:18:12.750 218 12600.62 164.20 54464.03 88888.00 2016-08-05 16:18:12.875 218 12600.67 164.22 54464.03 88888.00 2016-08-05 16:18:13.000 218 12600.70 164.22 54464.05 88888.00 2016-08-05 16:18:13.125 218 12600.62 164.25 54464.05 88888.00 2016-08-05 16:18:13.250 218 12600.62 164.22 54464.05 88888.00 2016-08-05 16:18:13.375 218 12600.70 164.25 54464.05 88888.00 2016-08-05 16:18:13.500 218 12600.70 164.25 54464.05 88888.00 2016-08-05 16:18:13.625 218 12600.67 164.25 54464.05 88888.00 2016-08-05 16:18:13.750 218 12600.67 164.25 54464.07 88888.00 2016-08-05 16:18:13.875 218 12600.67 164.25 54464.07 88888.00 2016-08-05 16:18:14.000 218 12600.65 164.28 54464.05 88888.00 2016-08-05 16:18:14.125 218 12600.62 164.28 54464.05 88888.00 2016-08-05 16:18:14.250 218 12600.58 164.25 54464.05 88888.00 2016-08-05 16:18:14.375 218 12600.60 164.28 54464.05 88888.00 2016-08-05 16:18:14.500 218 12600.60 164.28 54464.07 88888.00 2016-08-05 16:18:14.625 218 12600.62 164.28 54464.07 88888.00 2016-08-05 16:18:14.750 218 12600.62 164.28 54464.05 88888.00 2016-08-05 16:18:14.875 218 12600.65 164.28 54464.07 88888.00 2016-08-05 16:18:15.000 218 12600.65 164.25 54464.05 88888.00 2016-08-05 16:18:15.125 218 12600.58 164.25 54464.07 88888.00 2016-08-05 16:18:15.250 218 12600.52 164.28 54464.07 88888.00 2016-08-05 16:18:15.375 218 12600.55 164.28 54464.10 88888.00 2016-08-05 16:18:15.500 218 12600.60 164.25 54464.07 88888.00 2016-08-05 16:18:15.625 218 12600.60 164.25 54464.05 88888.00 2016-08-05 16:18:15.750 218 12600.55 164.28 54464.05 88888.00 2016-08-05 16:18:15.875 218 12600.52 164.28 54464.07 88888.00 2016-08-05 16:18:16.000 218 12600.58 164.28 54464.05 88888.00 2016-08-05 16:18:16.125 218 12600.55 164.28 54464.07 88888.00 2016-08-05 16:18:16.250 218 12600.50 164.25 54464.05 88888.00 2016-08-05 16:18:16.375 218 12600.52 164.32 54464.10 88888.00 2016-08-05 16:18:16.500 218 12600.58 164.32 54464.10 88888.00 2016-08-05 16:18:16.625 218 12600.60 164.32 54464.07 88888.00 2016-08-05 16:18:16.750 218 12600.55 164.32 54464.05 88888.00 2016-08-05 16:18:16.875 218 12600.48 164.35 54464.05 88888.00 2016-08-05 16:18:17.000 218 12600.48 164.32 54464.05 88888.00 2016-08-05 16:18:17.125 218 12600.55 164.35 54464.05 88888.00 2016-08-05 16:18:17.250 218 12600.52 164.32 54464.05 88888.00 2016-08-05 16:18:17.375 218 12600.55 164.35 54464.05 88888.00 2016-08-05 16:18:17.500 218 12600.52 164.35 54464.05 88888.00 2016-08-05 16:18:17.625 218 12600.48 164.32 54464.05 88888.00 2016-08-05 16:18:17.750 218 12600.50 164.38 54464.05 88888.00 2016-08-05 16:18:17.875 218 12600.50 164.38 54464.03 88888.00 2016-08-05 16:18:18.000 218 12600.50 164.32 54464.03 88888.00 2016-08-05 16:18:18.125 218 12600.48 164.35 54464.05 88888.00 2016-08-05 16:18:18.250 218 12600.42 164.35 54464.05 88888.00 2016-08-05 16:18:18.375 218 12600.48 164.32 54464.03 88888.00 2016-08-05 16:18:18.500 218 12600.45 164.32 54464.05 88888.00 2016-08-05 16:18:18.625 218 12600.48 164.30 54464.05 88888.00 2016-08-05 16:18:18.750 218 12600.45 164.35 54464.05 88888.00 2016-08-05 16:18:18.875 218 12600.50 164.38 54464.05 88888.00 2016-08-05 16:18:19.000 218 12600.45 164.38 54464.05 88888.00 2016-08-05 16:18:19.125 218 12600.40 164.38 54464.05 88888.00 2016-08-05 16:18:19.250 218 12600.40 164.35 54464.05 88888.00 2016-08-05 16:18:19.375 218 12600.48 164.40 54464.03 88888.00 2016-08-05 16:18:19.500 218 12600.45 164.38 54464.05 88888.00 2016-08-05 16:18:19.625 218 12600.45 164.35 54464.03 88888.00 2016-08-05 16:18:19.750 218 12600.42 164.38 54464.00 88888.00 2016-08-05 16:18:19.875 218 12600.40 164.40 54464.03 88888.00 2016-08-05 16:18:20.000 218 12600.45 164.40 54464.03 88888.00 2016-08-05 16:18:20.125 218 12600.50 164.40 54464.03 88888.00 2016-08-05 16:18:20.250 218 12600.45 164.38 54464.03 88888.00 2016-08-05 16:18:20.375 218 12600.42 164.40 54464.03 88888.00 2016-08-05 16:18:20.500 218 12600.42 164.43 54464.03 88888.00 2016-08-05 16:18:20.625 218 12600.50 164.43 54464.00 88888.00 2016-08-05 16:18:20.750 218 12600.58 164.40 54464.00 88888.00 2016-08-05 16:18:20.875 218 12600.52 164.43 54464.00 88888.00 2016-08-05 16:18:21.000 218 12600.40 164.43 54464.00 88888.00 2016-08-05 16:18:21.125 218 12600.42 164.43 54464.00 88888.00 2016-08-05 16:18:21.250 218 12600.35 164.40 54464.03 88888.00 2016-08-05 16:18:21.375 218 12600.38 164.43 54464.00 88888.00 2016-08-05 16:18:21.500 218 12600.35 164.45 54464.00 88888.00 2016-08-05 16:18:21.625 218 12600.33 164.45 54464.00 88888.00 2016-08-05 16:18:21.750 218 12600.35 164.47 54464.00 88888.00 2016-08-05 16:18:21.875 218 12600.38 164.45 54464.00 88888.00 2016-08-05 16:18:22.000 218 12600.35 164.45 54464.00 88888.00 2016-08-05 16:18:22.125 218 12600.30 164.47 54464.00 88888.00 2016-08-05 16:18:22.250 218 12600.27 164.45 54464.00 88888.00 2016-08-05 16:18:22.375 218 12600.33 164.47 54464.00 88888.00 2016-08-05 16:18:22.500 218 12600.38 164.50 54463.97 88888.00 2016-08-05 16:18:22.625 218 12600.35 164.50 54464.00 88888.00 2016-08-05 16:18:22.750 218 12600.35 164.53 54463.97 88888.00 2016-08-05 16:18:22.875 218 12600.40 164.50 54463.95 88888.00 2016-08-05 16:18:23.000 218 12600.40 164.50 54463.97 88888.00 2016-08-05 16:18:23.125 218 12600.38 164.53 54463.97 88888.00 2016-08-05 16:18:23.250 218 12600.35 164.53 54464.00 88888.00 2016-08-05 16:18:23.375 218 12600.38 164.53 54463.97 88888.00 2016-08-05 16:18:23.500 218 12600.40 164.55 54463.95 88888.00 2016-08-05 16:18:23.625 218 12600.42 164.57 54463.95 88888.00 2016-08-05 16:18:23.750 218 12600.40 164.60 54463.97 88888.00 2016-08-05 16:18:23.875 218 12600.38 164.60 54463.97 88888.00 2016-08-05 16:18:24.000 218 12600.40 164.57 54463.95 88888.00 2016-08-05 16:18:24.125 218 12600.35 164.60 54463.97 88888.00 2016-08-05 16:18:24.250 218 12600.33 164.57 54463.97 88888.00 2016-08-05 16:18:24.375 218 12600.40 164.62 54463.97 88888.00 2016-08-05 16:18:24.500 218 12600.35 164.62 54463.95 88888.00 2016-08-05 16:18:24.625 218 12600.27 164.65 54463.95 88888.00 2016-08-05 16:18:24.750 218 12600.30 164.65 54463.95 88888.00 2016-08-05 16:18:24.875 218 12600.27 164.70 54463.95 88888.00 2016-08-05 16:18:25.000 218 12600.25 164.72 54463.93 88888.00 2016-08-05 16:18:25.125 218 12600.30 164.72 54463.95 88888.00 2016-08-05 16:18:25.250 218 12600.33 164.70 54463.93 88888.00 2016-08-05 16:18:25.375 218 12600.33 164.70 54463.93 88888.00 2016-08-05 16:18:25.500 218 12600.25 164.72 54463.93 88888.00 2016-08-05 16:18:25.625 218 12600.23 164.72 54463.97 88888.00 2016-08-05 16:18:25.750 218 12600.25 164.75 54463.95 88888.00 2016-08-05 16:18:25.875 218 12600.30 164.78 54463.95 88888.00 2016-08-05 16:18:26.000 218 12600.27 164.78 54463.95 88888.00 2016-08-05 16:18:26.125 218 12600.27 164.80 54463.97 88888.00 2016-08-05 16:18:26.250 218 12600.30 164.80 54463.97 88888.00 2016-08-05 16:18:26.375 218 12600.33 164.78 54463.95 88888.00 2016-08-05 16:18:26.500 218 12600.25 164.80 54463.93 88888.00 2016-08-05 16:18:26.625 218 12600.30 164.78 54463.95 88888.00 2016-08-05 16:18:26.750 218 12600.33 164.82 54463.93 88888.00 2016-08-05 16:18:26.875 218 12600.30 164.88 54463.93 88888.00 2016-08-05 16:18:27.000 218 12600.27 164.88 54463.90 88888.00 2016-08-05 16:18:27.125 218 12600.30 164.88 54463.93 88888.00 2016-08-05 16:18:27.250 218 12600.27 164.85 54463.93 88888.00 2016-08-05 16:18:27.375 218 12600.35 164.88 54463.93 88888.00 2016-08-05 16:18:27.500 218 12600.33 164.90 54463.90 88888.00 2016-08-05 16:18:27.625 218 12600.35 164.93 54463.90 88888.00 2016-08-05 16:18:27.750 218 12600.33 164.95 54463.93 88888.00 2016-08-05 16:18:27.875 218 12600.30 164.97 54463.88 88888.00 2016-08-05 16:18:28.000 218 12600.27 165.00 54463.82 88888.00 2016-08-05 16:18:28.125 218 12600.27 165.00 54463.85 88888.00 2016-08-05 16:18:28.250 218 12600.20 165.00 54463.88 88888.00 2016-08-05 16:18:28.375 218 12600.20 165.03 54463.85 88888.00 2016-08-05 16:18:28.500 218 12600.20 165.03 54463.85 88888.00 2016-08-05 16:18:28.625 218 12600.25 165.05 54463.88 88888.00 2016-08-05 16:18:28.750 218 12600.25 165.03 54463.85 88888.00 2016-08-05 16:18:28.875 218 12600.20 165.05 54463.85 88888.00 2016-08-05 16:18:29.000 218 12600.25 165.07 54463.85 88888.00 2016-08-05 16:18:29.125 218 12600.20 165.10 54463.85 88888.00 2016-08-05 16:18:29.250 218 12600.15 165.12 54463.88 88888.00 2016-08-05 16:18:29.375 218 12600.20 165.12 54463.88 88888.00 2016-08-05 16:18:29.500 218 12600.17 165.15 54463.82 88888.00 2016-08-05 16:18:29.625 218 12600.23 165.18 54463.85 88888.00 2016-08-05 16:18:29.750 218 12600.20 165.20 54463.85 88888.00 2016-08-05 16:18:29.875 218 12600.20 165.22 54463.82 88888.00 2016-08-05 16:18:30.000 218 12600.20 165.20 54463.80 88888.00 2016-08-05 16:18:30.125 218 12600.17 165.25 54463.80 88888.00 2016-08-05 16:18:30.250 218 12600.15 165.30 54463.85 88888.00 2016-08-05 16:18:30.375 218 12600.20 165.32 54463.82 88888.00 2016-08-05 16:18:30.500 218 12600.17 165.30 54463.80 88888.00 2016-08-05 16:18:30.625 218 12600.17 165.32 54463.80 88888.00 2016-08-05 16:18:30.750 218 12600.23 165.32 54463.80 88888.00 2016-08-05 16:18:30.875 218 12600.27 165.32 54463.78 88888.00 2016-08-05 16:18:31.000 218 12600.33 165.32 54463.78 88888.00 2016-08-05 16:18:31.125 218 12600.38 165.35 54463.78 88888.00 2016-08-05 16:18:31.250 218 12600.33 165.35 54463.78 88888.00 2016-08-05 16:18:31.375 218 12600.30 165.40 54463.78 88888.00 2016-08-05 16:18:31.500 218 12600.30 165.43 54463.75 88888.00 2016-08-05 16:18:31.625 218 12600.33 165.43 54463.75 88888.00 2016-08-05 16:18:31.750 218 12600.35 165.43 54463.72 88888.00 2016-08-05 16:18:31.875 218 12600.30 165.45 54463.75 88888.00 2016-08-05 16:18:32.000 218 12600.30 165.47 54463.72 88888.00 2016-08-05 16:18:32.125 218 12600.30 165.50 54463.70 88888.00 2016-08-05 16:18:32.250 218 12600.30 165.50 54463.72 88888.00 2016-08-05 16:18:32.375 218 12600.40 165.53 54463.70 88888.00 2016-08-05 16:18:32.500 218 12600.35 165.53 54463.70 88888.00 2016-08-05 16:18:32.625 218 12600.38 165.53 54463.72 88888.00 2016-08-05 16:18:32.750 218 12600.40 165.53 54463.72 88888.00 2016-08-05 16:18:32.875 218 12600.42 165.55 54463.70 88888.00 2016-08-05 16:18:33.000 218 12600.42 165.57 54463.68 88888.00 2016-08-05 16:18:33.125 218 12600.42 165.57 54463.70 88888.00 2016-08-05 16:18:33.250 218 12600.48 165.57 54463.70 88888.00 2016-08-05 16:18:33.375 218 12600.48 165.62 54463.70 88888.00 2016-08-05 16:18:33.500 218 12600.50 165.62 54463.68 88888.00 2016-08-05 16:18:33.625 218 12600.48 165.65 54463.70 88888.00 2016-08-05 16:18:33.750 218 12600.50 165.68 54463.70 88888.00 2016-08-05 16:18:33.875 218 12600.50 165.68 54463.70 88888.00 2016-08-05 16:18:34.000 218 12600.48 165.68 54463.70 88888.00 2016-08-05 16:18:34.125 218 12600.48 165.70 54463.70 88888.00 2016-08-05 16:18:34.250 218 12600.40 165.70 54463.70 88888.00 2016-08-05 16:18:34.375 218 12600.50 165.72 54463.65 88888.00 2016-08-05 16:18:34.500 218 12600.50 165.72 54463.65 88888.00 2016-08-05 16:18:34.625 218 12600.50 165.75 54463.65 88888.00 2016-08-05 16:18:34.750 218 12600.52 165.75 54463.65 88888.00 2016-08-05 16:18:34.875 218 12600.52 165.75 54463.62 88888.00 2016-08-05 16:18:35.000 218 12600.55 165.78 54463.62 88888.00 2016-08-05 16:18:35.125 218 12600.58 165.78 54463.62 88888.00 2016-08-05 16:18:35.250 218 12600.52 165.80 54463.62 88888.00 2016-08-05 16:18:35.375 218 12600.60 165.82 54463.62 88888.00 2016-08-05 16:18:35.500 218 12600.62 165.82 54463.65 88888.00 2016-08-05 16:18:35.625 218 12600.62 165.88 54463.65 88888.00 2016-08-05 16:18:35.750 218 12600.62 165.90 54463.62 88888.00 2016-08-05 16:18:35.875 218 12600.65 165.88 54463.62 88888.00 2016-08-05 16:18:36.000 218 12600.67 165.88 54463.60 88888.00 2016-08-05 16:18:36.125 218 12600.70 165.90 54463.60 88888.00 2016-08-05 16:18:36.250 218 12600.70 165.93 54463.62 88888.00 2016-08-05 16:18:36.375 218 12600.75 165.93 54463.62 88888.00 2016-08-05 16:18:36.500 218 12600.77 165.95 54463.60 88888.00 2016-08-05 16:18:36.625 218 12600.75 165.93 54463.57 88888.00 2016-08-05 16:18:36.750 218 12600.73 165.93 54463.60 88888.00 2016-08-05 16:18:36.875 218 12600.77 165.97 54463.57 88888.00 2016-08-05 16:18:37.000 218 12600.83 166.00 54463.60 88888.00 2016-08-05 16:18:37.125 218 12600.83 166.03 54463.62 88888.00 2016-08-05 16:18:37.250 218 12600.80 166.00 54463.60 88888.00 2016-08-05 16:18:37.375 218 12600.80 166.00 54463.60 88888.00 2016-08-05 16:18:37.500 218 12600.80 166.03 54463.60 88888.00 2016-08-05 16:18:37.625 218 12600.83 166.03 54463.60 88888.00 2016-08-05 16:18:37.750 218 12600.85 166.05 54463.57 88888.00 2016-08-05 16:18:37.875 218 12600.80 166.07 54463.57 88888.00 2016-08-05 16:18:38.000 218 12600.80 166.05 54463.55 88888.00 2016-08-05 16:18:38.125 218 12600.85 166.07 54463.57 88888.00 2016-08-05 16:18:38.250 218 12600.90 166.07 54463.55 88888.00 2016-08-05 16:18:38.375 218 12600.95 166.10 54463.53 88888.00 2016-08-05 16:18:38.500 218 12600.92 166.10 54463.55 88888.00 2016-08-05 16:18:38.625 218 12600.90 166.10 54463.55 88888.00 2016-08-05 16:18:38.750 218 12600.88 166.12 54463.53 88888.00 2016-08-05 16:18:38.875 218 12600.88 166.15 54463.50 88888.00 2016-08-05 16:18:39.000 218 12600.95 166.18 54463.53 88888.00 2016-08-05 16:18:39.125 218 12601.02 166.20 54463.53 88888.00 2016-08-05 16:18:39.250 218 12600.98 166.20 54463.53 88888.00 2016-08-05 16:18:39.375 218 12600.98 166.22 54463.53 88888.00 2016-08-05 16:18:39.500 218 12600.92 166.22 54463.53 88888.00 2016-08-05 16:18:39.625 218 12600.92 166.22 54463.53 88888.00 2016-08-05 16:18:39.750 218 12600.92 166.20 54463.53 88888.00 2016-08-05 16:18:39.875 218 12600.98 166.20 54463.53 88888.00 2016-08-05 16:18:40.000 218 12600.98 166.25 54463.50 88888.00 2016-08-05 16:18:40.125 218 12601.02 166.25 54463.55 88888.00 2016-08-05 16:18:40.250 218 12601.05 166.25 54463.55 88888.00 2016-08-05 16:18:40.375 218 12601.05 166.30 54463.53 88888.00 2016-08-05 16:18:40.500 218 12601.00 166.30 54463.53 88888.00 2016-08-05 16:18:40.625 218 12601.05 166.32 54463.53 88888.00 2016-08-05 16:18:40.750 218 12601.10 166.32 54463.53 88888.00 2016-08-05 16:18:40.875 218 12601.10 166.35 54463.53 88888.00 2016-08-05 16:18:41.000 218 12601.12 166.32 54463.47 88888.00 2016-08-05 16:18:41.125 218 12601.12 166.32 54463.47 88888.00 2016-08-05 16:18:41.250 218 12601.08 166.32 54463.45 88888.00 2016-08-05 16:18:41.375 218 12601.12 166.38 54463.47 88888.00 2016-08-05 16:18:41.500 218 12601.20 166.35 54463.47 88888.00 2016-08-05 16:18:41.625 218 12601.20 166.38 54463.47 88888.00 2016-08-05 16:18:41.750 218 12601.17 166.40 54463.47 88888.00 2016-08-05 16:18:41.875 218 12601.12 166.40 54463.45 88888.00 2016-08-05 16:18:42.000 218 12601.20 166.40 54463.47 88888.00 2016-08-05 16:18:42.125 218 12601.23 166.40 54463.47 88888.00 2016-08-05 16:18:42.250 218 12601.25 166.40 54463.38 88888.00 2016-08-05 16:18:42.375 218 12601.35 166.43 54463.18 88888.00 2016-08-05 16:18:42.500 218 12601.23 166.43 54463.22 88888.00 2016-08-05 16:18:42.625 218 12601.23 166.45 54463.43 88888.00 2016-08-05 16:18:42.750 218 12601.27 166.47 54463.53 88888.00 2016-08-05 16:18:42.875 218 12601.30 166.45 54463.55 88888.00 2016-08-05 16:18:43.000 218 12601.30 166.47 54463.53 88888.00 2016-08-05 16:18:43.125 218 12601.30 166.47 54463.53 88888.00 2016-08-05 16:18:43.250 218 12601.23 166.50 54463.50 88888.00 2016-08-05 16:18:43.375 218 12601.25 166.53 54463.53 88888.00 2016-08-05 16:18:43.500 218 12601.30 166.55 54463.50 88888.00 2016-08-05 16:18:43.625 218 12601.33 166.55 54463.50 88888.00 2016-08-05 16:18:43.750 218 12601.33 166.53 54463.47 88888.00 2016-08-05 16:18:43.875 218 12601.33 166.53 54463.47 88888.00 2016-08-05 16:18:44.000 218 12601.27 166.55 54463.47 88888.00 2016-08-05 16:18:44.125 218 12601.20 166.60 54463.50 88888.00 2016-08-05 16:18:44.250 218 12601.20 166.60 54463.47 88888.00 2016-08-05 16:18:44.375 218 12601.30 166.62 54463.43 88888.00 2016-08-05 16:18:44.500 218 12601.30 166.68 54463.45 88888.00 2016-08-05 16:18:44.625 218 12601.35 166.65 54463.45 88888.00 2016-08-05 16:18:44.750 218 12601.35 166.68 54463.45 88888.00 2016-08-05 16:18:44.875 218 12601.33 166.68 54463.45 88888.00 2016-08-05 16:18:45.000 218 12601.38 166.68 54463.43 88888.00 2016-08-05 16:18:45.125 218 12601.38 166.68 54463.45 88888.00 2016-08-05 16:18:45.250 218 12601.30 166.68 54463.43 88888.00 2016-08-05 16:18:45.375 218 12601.27 166.70 54463.43 88888.00 2016-08-05 16:18:45.500 218 12601.27 166.70 54463.43 88888.00 2016-08-05 16:18:45.625 218 12601.33 166.72 54463.47 88888.00 2016-08-05 16:18:45.750 218 12601.27 166.72 54463.45 88888.00 2016-08-05 16:18:45.875 218 12601.25 166.75 54463.45 88888.00 2016-08-05 16:18:46.000 218 12601.33 166.78 54463.43 88888.00 2016-08-05 16:18:46.125 218 12601.35 166.78 54463.47 88888.00 2016-08-05 16:18:46.250 218 12601.33 166.78 54463.45 88888.00 2016-08-05 16:18:46.375 218 12601.30 166.80 54463.45 88888.00 2016-08-05 16:18:46.500 218 12601.27 166.80 54463.43 88888.00 2016-08-05 16:18:46.625 218 12601.27 166.80 54463.43 88888.00 2016-08-05 16:18:46.750 218 12601.33 166.82 54463.43 88888.00 2016-08-05 16:18:46.875 218 12601.30 166.82 54463.45 88888.00 2016-08-05 16:18:47.000 218 12601.33 166.85 54463.45 88888.00 2016-08-05 16:18:47.125 218 12601.40 166.82 54463.47 88888.00 2016-08-05 16:18:47.250 218 12601.38 166.82 54463.45 88888.00 2016-08-05 16:18:47.375 218 12601.35 166.85 54463.45 88888.00 2016-08-05 16:18:47.500 218 12601.30 166.90 54463.43 88888.00 2016-08-05 16:18:47.625 218 12601.33 166.90 54463.47 88888.00 2016-08-05 16:18:47.750 218 12601.35 166.88 54463.47 88888.00 2016-08-05 16:18:47.875 218 12601.33 166.90 54463.45 88888.00 2016-08-05 16:18:48.000 218 12601.33 166.95 54463.45 88888.00 2016-08-05 16:18:48.125 218 12601.40 166.95 54463.47 88888.00 2016-08-05 16:18:48.250 218 12601.38 166.93 54463.43 88888.00 2016-08-05 16:18:48.375 218 12601.33 166.95 54463.45 88888.00 2016-08-05 16:18:48.500 218 12601.35 166.95 54463.45 88888.00 2016-08-05 16:18:48.625 218 12601.33 167.00 54463.47 88888.00 2016-08-05 16:18:48.750 218 12601.35 167.03 54463.45 88888.00 2016-08-05 16:18:48.875 218 12601.30 167.03 54463.45 88888.00 2016-08-05 16:18:49.000 218 12601.30 167.03 54463.45 88888.00 2016-08-05 16:18:49.125 218 12601.30 167.03 54463.45 88888.00 2016-08-05 16:18:49.250 218 12601.27 167.03 54463.47 88888.00 2016-08-05 16:18:49.375 218 12601.30 167.05 54463.47 88888.00 2016-08-05 16:18:49.500 218 12601.27 167.05 54463.45 88888.00 2016-08-05 16:18:49.625 218 12601.27 167.07 54463.45 88888.00 2016-08-05 16:18:49.750 218 12601.25 167.05 54463.47 88888.00 2016-08-05 16:18:49.875 218 12601.20 167.10 54463.50 88888.00 2016-08-05 16:18:50.000 218 12601.20 167.12 54463.50 88888.00 2016-08-05 16:18:50.125 218 12601.17 167.15 54463.47 88888.00 2016-08-05 16:18:50.250 218 12601.20 167.12 54463.50 88888.00 2016-08-05 16:18:50.375 218 12601.25 167.15 54463.47 88888.00 2016-08-05 16:18:50.500 218 12601.17 167.15 54463.47 88888.00 2016-08-05 16:18:50.625 218 12601.17 167.18 54463.47 88888.00 2016-08-05 16:18:50.750 218 12601.17 167.20 54463.47 88888.00 2016-08-05 16:18:50.875 218 12601.12 167.20 54463.47 88888.00 2016-08-05 16:18:51.000 218 12601.12 167.22 54463.47 88888.00 2016-08-05 16:18:51.125 218 12601.05 167.28 54463.50 88888.00 2016-08-05 16:18:51.250 218 12601.00 167.30 54463.50 88888.00 2016-08-05 16:18:51.375 218 12601.05 167.30 54463.53 88888.00 2016-08-05 16:18:51.500 218 12601.02 167.32 54463.53 88888.00 2016-08-05 16:18:51.625 218 12601.02 167.30 54463.50 88888.00 2016-08-05 16:18:51.750 218 12601.02 167.32 54463.55 88888.00 2016-08-05 16:18:51.875 218 12601.05 167.35 54463.55 88888.00 2016-08-05 16:18:52.000 218 12601.00 167.35 54463.55 88888.00 2016-08-05 16:18:52.125 218 12600.98 167.35 54463.53 88888.00 2016-08-05 16:18:52.250 218 12600.95 167.35 54463.53 88888.00 2016-08-05 16:18:52.375 218 12601.00 167.38 54463.53 88888.00 2016-08-05 16:18:52.500 218 12601.00 167.40 54463.53 88888.00 2016-08-05 16:18:52.625 218 12600.95 167.43 54463.53 88888.00 2016-08-05 16:18:52.750 218 12600.95 167.45 54463.53 88888.00 2016-08-05 16:18:52.875 218 12600.95 167.45 54463.55 88888.00 2016-08-05 16:18:53.000 218 12600.90 167.47 54463.53 88888.00 2016-08-05 16:18:53.125 218 12600.92 167.47 54463.57 88888.00 2016-08-05 16:18:53.250 218 12600.85 167.47 54463.57 88888.00 2016-08-05 16:18:53.375 218 12600.80 167.53 54463.57 88888.00 2016-08-05 16:18:53.500 218 12600.75 167.55 54463.60 88888.00 2016-08-05 16:18:53.625 218 12600.80 167.60 54463.57 88888.00 2016-08-05 16:18:53.750 218 12600.77 167.62 54463.60 88888.00 2016-08-05 16:18:53.875 218 12600.73 167.62 54463.57 88888.00 2016-08-05 16:18:54.000 218 12600.73 167.60 54463.60 88888.00 2016-08-05 16:18:54.125 218 12600.70 167.60 54463.62 88888.00 2016-08-05 16:18:54.250 218 12600.70 167.62 54463.60 88888.00 2016-08-05 16:18:54.375 218 12600.80 167.65 54463.60 88888.00 2016-08-05 16:18:54.500 218 12600.75 167.68 54463.62 88888.00 2016-08-05 16:18:54.625 218 12600.65 167.70 54463.60 88888.00 2016-08-05 16:18:54.750 218 12600.58 167.70 54463.57 88888.00 2016-08-05 16:18:54.875 218 12600.62 167.72 54463.57 88888.00 2016-08-05 16:18:55.000 218 12600.70 167.72 54463.57 88888.00 2016-08-05 16:18:55.125 218 12600.65 167.72 54463.62 88888.00 2016-08-05 16:18:55.250 218 12600.58 167.75 54463.62 88888.00 2016-08-05 16:18:55.375 218 12600.60 167.78 54463.62 88888.00 2016-08-05 16:18:55.500 218 12600.60 167.78 54463.60 88888.00 2016-08-05 16:18:55.625 218 12600.60 167.80 54463.62 88888.00 2016-08-05 16:18:55.750 218 12600.58 167.82 54463.65 88888.00 2016-08-05 16:18:55.875 218 12600.52 167.85 54463.60 88888.00 2016-08-05 16:18:56.000 218 12600.48 167.85 54463.57 88888.00 2016-08-05 16:18:56.125 218 12600.48 167.88 54463.60 88888.00 2016-08-05 16:18:56.250 218 12600.45 167.90 54463.62 88888.00 2016-08-05 16:18:56.375 218 12600.48 167.95 54463.60 88888.00 2016-08-05 16:18:56.500 218 12600.48 168.00 54463.62 88888.00 2016-08-05 16:18:56.625 218 12600.35 168.00 54463.62 88888.00 2016-08-05 16:18:56.750 218 12600.33 167.97 54463.65 88888.00 2016-08-05 16:18:56.875 218 12600.40 168.00 54463.65 88888.00 2016-08-05 16:18:57.000 218 12600.42 168.03 54463.65 88888.00 2016-08-05 16:18:57.125 218 12600.40 168.05 54463.65 88888.00 2016-08-05 16:18:57.250 218 12600.33 168.05 54463.68 88888.00 2016-08-05 16:18:57.375 218 12600.35 168.05 54463.68 88888.00 2016-08-05 16:18:57.500 218 12600.30 168.07 54463.68 88888.00 2016-08-05 16:18:57.625 218 12600.30 168.10 54463.65 88888.00 2016-08-05 16:18:57.750 218 12600.30 168.10 54463.65 88888.00 2016-08-05 16:18:57.875 218 12600.27 168.12 54463.68 88888.00 2016-08-05 16:18:58.000 218 12600.27 168.15 54463.65 88888.00 2016-08-05 16:18:58.125 218 12600.27 168.15 54463.68 88888.00 2016-08-05 16:18:58.250 218 12600.23 168.18 54463.68 88888.00 2016-08-05 16:18:58.375 218 12600.20 168.18 54463.65 88888.00 2016-08-05 16:18:58.500 218 12600.17 168.18 54463.68 88888.00 2016-08-05 16:18:58.625 218 12600.15 168.20 54463.65 88888.00 2016-08-05 16:18:58.750 218 12600.12 168.20 54463.68 88888.00 2016-08-05 16:18:58.875 218 12600.12 168.22 54463.70 88888.00 2016-08-05 16:18:59.000 218 12600.15 168.22 54463.72 88888.00 2016-08-05 16:18:59.125 218 12600.08 168.22 54463.72 88888.00 2016-08-05 16:18:59.250 218 12600.10 168.25 54463.70 88888.00 2016-08-05 16:18:59.375 218 12600.15 168.28 54463.70 88888.00 2016-08-05 16:18:59.500 218 12600.10 168.28 54463.70 88888.00 2016-08-05 16:18:59.625 218 12600.05 168.30 54463.70 88888.00 2016-08-05 16:18:59.750 218 12600.10 168.30 54463.70 88888.00 2016-08-05 16:18:59.875 218 12600.10 168.35 54463.68 88888.00 2016-08-05 16:19:00.000 218 12600.12 168.35 54463.68 88888.00 2016-08-05 16:19:00.125 218 12600.05 168.32 54463.70 88888.00 2016-08-05 16:19:00.250 218 12599.95 168.32 54463.70 88888.00 2016-08-05 16:19:00.375 218 12600.00 168.38 54463.68 88888.00 2016-08-05 16:19:00.500 218 12600.02 168.40 54463.70 88888.00 2016-08-05 16:19:00.625 218 12600.02 168.43 54463.68 88888.00 2016-08-05 16:19:00.750 218 12600.05 168.45 54463.65 88888.00 2016-08-05 16:19:00.875 218 12600.02 168.45 54463.65 88888.00 2016-08-05 16:19:01.000 218 12600.00 168.47 54463.65 88888.00 2016-08-05 16:19:01.125 218 12600.02 168.47 54463.68 88888.00 2016-08-05 16:19:01.250 218 12600.00 168.47 54463.70 88888.00 2016-08-05 16:19:01.375 218 12600.02 168.50 54463.70 88888.00 2016-08-05 16:19:01.500 218 12600.02 168.53 54463.72 88888.00 2016-08-05 16:19:01.625 218 12599.98 168.53 54463.68 88888.00 2016-08-05 16:19:01.750 218 12599.92 168.53 54463.68 88888.00 2016-08-05 16:19:01.875 218 12599.92 168.53 54463.70 88888.00 2016-08-05 16:19:02.000 218 12599.95 168.55 54463.70 88888.00 2016-08-05 16:19:02.125 218 12599.88 168.55 54463.70 88888.00 2016-08-05 16:19:02.250 218 12599.80 168.55 54463.70 88888.00 2016-08-05 16:19:02.375 218 12599.85 168.57 54463.70 88888.00 2016-08-05 16:19:02.500 218 12599.90 168.60 54463.70 88888.00 2016-08-05 16:19:02.625 218 12599.83 168.62 54463.72 88888.00 2016-08-05 16:19:02.750 218 12599.77 168.68 54463.70 88888.00 2016-08-05 16:19:02.875 218 12599.77 168.65 54463.70 88888.00 2016-08-05 16:19:03.000 218 12599.83 168.68 54463.68 88888.00 2016-08-05 16:19:03.125 218 12599.77 168.68 54463.72 88888.00 2016-08-05 16:19:03.250 218 12599.70 168.68 54463.75 88888.00 2016-08-05 16:19:03.375 218 12599.75 168.70 54463.72 88888.00 2016-08-05 16:19:03.500 218 12599.77 168.70 54463.68 88888.00 2016-08-05 16:19:03.625 218 12599.83 168.72 54463.70 88888.00 2016-08-05 16:19:03.750 218 12599.83 168.75 54463.72 88888.00 2016-08-05 16:19:03.875 218 12599.83 168.75 54463.70 88888.00 2016-08-05 16:19:04.000 218 12599.77 168.80 54463.72 88888.00 2016-08-05 16:19:04.125 218 12599.75 168.78 54463.75 88888.00 2016-08-05 16:19:04.250 218 12599.73 168.78 54463.75 88888.00 2016-08-05 16:19:04.375 218 12599.75 168.80 54463.72 88888.00 2016-08-05 16:19:04.500 218 12599.73 168.75 54463.75 88888.00 2016-08-05 16:19:04.625 218 12599.70 168.75 54463.72 88888.00 2016-08-05 16:19:04.750 218 12599.70 168.80 54463.75 88888.00 2016-08-05 16:19:04.875 218 12599.75 168.80 54463.78 88888.00 2016-08-05 16:19:05.000 218 12599.73 168.80 54463.75 88888.00 2016-08-05 16:19:05.125 218 12599.73 168.78 54463.75 88888.00 2016-08-05 16:19:05.250 218 12599.70 168.78 54463.75 88888.00 2016-08-05 16:19:05.375 218 12599.70 168.80 54463.75 88888.00 2016-08-05 16:19:05.500 218 12599.67 168.82 54463.75 88888.00 2016-08-05 16:19:05.625 218 12599.62 168.82 54463.75 88888.00 2016-08-05 16:19:05.750 218 12599.65 168.82 54463.72 88888.00 2016-08-05 16:19:05.875 218 12599.70 168.82 54463.75 88888.00 2016-08-05 16:19:06.000 218 12599.75 168.85 54463.75 88888.00 2016-08-05 16:19:06.125 218 12599.73 168.88 54463.78 88888.00 2016-08-05 16:19:06.250 218 12599.65 168.85 54463.75 88888.00 2016-08-05 16:19:06.375 218 12599.65 168.85 54463.72 88888.00 2016-08-05 16:19:06.500 218 12599.60 168.88 54463.72 88888.00 2016-08-05 16:19:06.625 218 12599.60 168.88 54463.75 88888.00 2016-08-05 16:19:06.750 218 12599.62 168.88 54463.72 88888.00 2016-08-05 16:19:06.875 218 12599.60 168.88 54463.72 88888.00 2016-08-05 16:19:07.000 218 12599.60 168.90 54463.72 88888.00 2016-08-05 16:19:07.125 218 12599.65 168.93 54463.75 88888.00 2016-08-05 16:19:07.250 218 12599.65 168.90 54463.72 88888.00 2016-08-05 16:19:07.375 218 12599.65 168.93 54463.72 88888.00 2016-08-05 16:19:07.500 218 12599.70 168.93 54463.70 88888.00 2016-08-05 16:19:07.625 218 12599.70 168.93 54463.72 88888.00 2016-08-05 16:19:07.750 218 12599.70 168.97 54463.75 88888.00 2016-08-05 16:19:07.875 218 12599.67 169.00 54463.78 88888.00 2016-08-05 16:19:08.000 218 12599.70 168.97 54463.75 88888.00 2016-08-05 16:19:08.125 218 12599.70 169.00 54463.75 88888.00 2016-08-05 16:19:08.250 218 12599.65 169.03 54463.78 88888.00 2016-08-05 16:19:08.375 218 12599.65 169.03 54463.75 88888.00 2016-08-05 16:19:08.500 218 12599.73 169.03 54463.72 88888.00 2016-08-05 16:19:08.625 218 12599.77 169.00 54463.72 88888.00 2016-08-05 16:19:08.750 218 12599.77 169.00 54463.75 88888.00 2016-08-05 16:19:08.875 218 12599.75 169.03 54463.72 88888.00 2016-08-05 16:19:09.000 218 12599.73 169.03 54463.72 88888.00 2016-08-05 16:19:09.125 218 12599.67 169.05 54463.70 88888.00 2016-08-05 16:19:09.250 218 12599.60 169.07 54463.72 88888.00 2016-08-05 16:19:09.375 218 12599.62 169.07 54463.72 88888.00 2016-08-05 16:19:09.500 218 12599.65 169.07 54463.72 88888.00 2016-08-05 16:19:09.625 218 12599.65 169.07 54463.72 88888.00 2016-08-05 16:19:09.750 218 12599.60 169.07 54463.72 88888.00 2016-08-05 16:19:09.875 218 12599.60 169.07 54463.75 88888.00 2016-08-05 16:19:10.000 218 12599.62 169.05 54463.72 88888.00 2016-08-05 16:19:10.125 218 12599.65 169.07 54463.70 88888.00 2016-08-05 16:19:10.250 218 12599.67 169.07 54463.72 88888.00 2016-08-05 16:19:10.375 218 12599.73 169.10 54463.72 88888.00 2016-08-05 16:19:10.500 218 12599.70 169.12 54463.72 88888.00 2016-08-05 16:19:10.625 218 12599.73 169.12 54463.72 88888.00 2016-08-05 16:19:10.750 218 12599.77 169.12 54463.70 88888.00 2016-08-05 16:19:10.875 218 12599.80 169.15 54463.70 88888.00 2016-08-05 16:19:11.000 218 12599.77 169.15 54463.68 88888.00 2016-08-05 16:19:11.125 218 12599.70 169.15 54463.70 88888.00 2016-08-05 16:19:11.250 218 12599.67 169.12 54463.70 88888.00 2016-08-05 16:19:11.375 218 12599.73 169.12 54463.68 88888.00 2016-08-05 16:19:11.500 218 12599.73 169.15 54463.65 88888.00 2016-08-05 16:19:11.625 218 12599.75 169.18 54463.65 88888.00 2016-08-05 16:19:11.750 218 12599.80 169.18 54463.68 88888.00 2016-08-05 16:19:11.875 218 12599.80 169.18 54463.65 88888.00 2016-08-05 16:19:12.000 218 12599.80 169.15 54463.62 88888.00 2016-08-05 16:19:12.125 218 12599.83 169.18 54463.65 88888.00 2016-08-05 16:19:12.250 218 12599.80 169.18 54463.68 88888.00 2016-08-05 16:19:12.375 218 12599.88 169.18 54463.65 88888.00 2016-08-05 16:19:12.500 218 12599.88 169.15 54463.65 88888.00 2016-08-05 16:19:12.625 218 12599.90 169.12 54463.65 88888.00 2016-08-05 16:19:12.750 218 12599.98 169.18 54463.62 88888.00 2016-08-05 16:19:12.875 218 12600.00 169.20 54463.62 88888.00 2016-08-05 16:19:13.000 218 12599.95 169.20 54463.62 88888.00 2016-08-05 16:19:13.125 218 12599.90 169.20 54463.62 88888.00 2016-08-05 16:19:13.250 218 12599.90 169.18 54463.62 88888.00 2016-08-05 16:19:13.375 218 12600.00 169.22 54463.62 88888.00 2016-08-05 16:19:13.500 218 12600.02 169.22 54463.65 88888.00 2016-08-05 16:19:13.625 218 12600.00 169.20 54463.62 88888.00 2016-08-05 16:19:13.750 218 12599.98 169.22 54463.62 88888.00 2016-08-05 16:19:13.875 218 12599.98 169.22 54463.65 88888.00 2016-08-05 16:19:14.000 218 12600.05 169.22 54463.62 88888.00 2016-08-05 16:19:14.125 218 12600.10 169.22 54463.60 88888.00 2016-08-05 16:19:14.250 218 12600.10 169.22 54463.60 88888.00 2016-08-05 16:19:14.375 218 12600.20 169.22 54463.60 88888.00 2016-08-05 16:19:14.500 218 12600.20 169.25 54463.60 88888.00 2016-08-05 16:19:14.625 218 12600.17 169.22 54463.60 88888.00 2016-08-05 16:19:14.750 218 12600.25 169.20 54463.57 88888.00 2016-08-05 16:19:14.875 218 12600.25 169.20 54463.60 88888.00 2016-08-05 16:19:15.000 218 12600.23 169.22 54463.57 88888.00 2016-08-05 16:19:15.125 218 12600.20 169.20 54463.57 88888.00 2016-08-05 16:19:15.250 218 12600.20 169.20 54463.57 88888.00 2016-08-05 16:19:15.375 218 12600.27 169.20 54463.57 88888.00 2016-08-05 16:19:15.500 218 12600.33 169.22 54463.60 88888.00 2016-08-05 16:19:15.625 218 12600.30 169.22 54463.57 88888.00 2016-08-05 16:19:15.750 218 12600.27 169.22 54463.57 88888.00 2016-08-05 16:19:15.875 218 12600.27 169.25 54463.60 88888.00 2016-08-05 16:19:16.000 218 12600.35 169.28 54463.60 88888.00 2016-08-05 16:19:16.125 218 12600.35 169.28 54463.57 88888.00 2016-08-05 16:19:16.250 218 12600.27 169.25 54463.57 88888.00 2016-08-05 16:19:16.375 218 12600.27 169.25 54463.60 88888.00 2016-08-05 16:19:16.500 218 12600.27 169.28 54463.57 88888.00 2016-08-05 16:19:16.625 218 12600.33 169.28 54463.60 88888.00 2016-08-05 16:19:16.750 218 12600.27 169.30 54463.55 88888.00 2016-08-05 16:19:16.875 218 12600.27 169.28 54463.53 88888.00 2016-08-05 16:19:17.000 218 12600.35 169.28 54463.50 88888.00 2016-08-05 16:19:17.125 218 12600.35 169.25 54463.53 88888.00 2016-08-05 16:19:17.250 218 12600.30 169.28 54463.55 88888.00 2016-08-05 16:19:17.375 218 12600.40 169.30 54463.55 88888.00 2016-08-05 16:19:17.500 218 12600.45 169.30 54463.55 88888.00 2016-08-05 16:19:17.625 218 12600.45 169.28 54463.53 88888.00 2016-08-05 16:19:17.750 218 12600.38 169.28 54463.53 88888.00 2016-08-05 16:19:17.875 218 12600.30 169.30 54463.53 88888.00 2016-08-05 16:19:18.000 218 12600.40 169.32 54463.53 88888.00 2016-08-05 16:19:18.125 218 12600.48 169.30 54463.55 88888.00 2016-08-05 16:19:18.250 218 12600.45 169.30 54463.55 88888.00 2016-08-05 16:19:18.375 218 12600.48 169.32 54463.57 88888.00 2016-08-05 16:19:18.500 218 12600.48 169.35 54463.53 88888.00 2016-08-05 16:19:18.625 218 12600.50 169.32 54463.53 88888.00 2016-08-05 16:19:18.750 218 12600.50 169.30 54463.50 88888.00 2016-08-05 16:19:18.875 218 12600.52 169.32 54463.53 88888.00 2016-08-05 16:19:19.000 218 12600.58 169.38 54463.53 88888.00 2016-08-05 16:19:19.125 218 12600.55 169.35 54463.55 88888.00 2016-08-05 16:19:19.250 218 12600.52 169.32 54463.55 88888.00 2016-08-05 16:19:19.375 218 12600.52 169.38 54463.50 88888.00 2016-08-05 16:19:19.500 218 12600.58 169.38 54463.53 88888.00 2016-08-05 16:19:19.625 218 12600.55 169.38 54463.53 88888.00 2016-08-05 16:19:19.750 218 12600.52 169.40 54463.53 88888.00 2016-08-05 16:19:19.875 218 12600.52 169.38 54463.53 88888.00 2016-08-05 16:19:20.000 218 12600.52 169.35 54463.53 88888.00 2016-08-05 16:19:20.125 218 12600.52 169.40 54463.55 88888.00 2016-08-05 16:19:20.250 218 12600.55 169.43 54463.55 88888.00 2016-08-05 16:19:20.375 218 12600.62 169.47 54463.50 88888.00 2016-08-05 16:19:20.500 218 12600.62 169.45 54463.53 88888.00 2016-08-05 16:19:20.625 218 12600.58 169.47 54463.53 88888.00 2016-08-05 16:19:20.750 218 12600.58 169.47 54463.55 88888.00 2016-08-05 16:19:20.875 218 12600.58 169.45 54463.53 88888.00 2016-08-05 16:19:21.000 218 12600.60 169.45 54463.50 88888.00 2016-08-05 16:19:21.125 218 12600.52 169.47 54463.53 88888.00 2016-08-05 16:19:21.250 218 12600.50 169.50 54463.53 88888.00 2016-08-05 16:19:21.375 218 12600.55 169.55 54463.55 88888.00 2016-08-05 16:19:21.500 218 12600.60 169.57 54463.55 88888.00 2016-08-05 16:19:21.625 218 12600.52 169.53 54463.55 88888.00 2016-08-05 16:19:21.750 218 12600.45 169.53 54463.55 88888.00 2016-08-05 16:19:21.875 218 12600.45 169.53 54463.53 88888.00 2016-08-05 16:19:22.000 218 12600.52 169.55 54463.55 88888.00 2016-08-05 16:19:22.125 218 12600.52 169.55 54463.55 88888.00 2016-08-05 16:19:22.250 218 12600.50 169.57 54463.57 88888.00 2016-08-05 16:19:22.375 218 12600.48 169.60 54463.55 88888.00 2016-08-05 16:19:22.500 218 12600.45 169.62 54463.53 88888.00 2016-08-05 16:19:22.625 218 12600.48 169.60 54463.55 88888.00 2016-08-05 16:19:22.750 218 12600.45 169.62 54463.57 88888.00 2016-08-05 16:19:22.875 218 12600.48 169.62 54463.55 88888.00 2016-08-05 16:19:23.000 218 12600.50 169.62 54463.57 88888.00 2016-08-05 16:19:23.125 218 12600.48 169.65 54463.60 88888.00 2016-08-05 16:19:23.250 218 12600.40 169.62 54463.60 88888.00 2016-08-05 16:19:23.375 218 12600.45 169.65 54463.57 88888.00 2016-08-05 16:19:23.500 218 12600.42 169.68 54463.60 88888.00 2016-08-05 16:19:23.625 218 12600.42 169.68 54463.57 88888.00 2016-08-05 16:19:23.750 218 12600.42 169.68 54463.57 88888.00 2016-08-05 16:19:23.875 218 12600.38 169.68 54463.57 88888.00 2016-08-05 16:19:24.000 218 12600.38 169.72 54463.57 88888.00 2016-08-05 16:19:24.125 218 12600.40 169.72 54463.57 88888.00 2016-08-05 16:19:24.250 218 12600.40 169.70 54463.57 88888.00 2016-08-05 16:19:24.375 218 12600.40 169.72 54463.57 88888.00 2016-08-05 16:19:24.500 218 12600.35 169.70 54463.57 88888.00 2016-08-05 16:19:24.625 218 12600.35 169.75 54463.57 88888.00 2016-08-05 16:19:24.750 218 12600.35 169.75 54463.60 88888.00 2016-08-05 16:19:24.875 218 12600.33 169.78 54463.57 88888.00 2016-08-05 16:19:25.000 218 12600.38 169.78 54463.57 88888.00 2016-08-05 16:19:25.125 218 12600.40 169.82 54463.57 88888.00 2016-08-05 16:19:25.250 218 12600.30 169.85 54463.60 88888.00 2016-08-05 16:19:25.375 218 12600.30 169.88 54463.60 88888.00 2016-08-05 16:19:25.500 218 12600.25 169.85 54463.60 88888.00 2016-08-05 16:19:25.625 218 12600.25 169.90 54463.60 88888.00 2016-08-05 16:19:25.750 218 12600.27 169.90 54463.57 88888.00 2016-08-05 16:19:25.875 218 12600.30 169.90 54463.60 88888.00 2016-08-05 16:19:26.000 218 12600.25 169.90 54463.57 88888.00 2016-08-05 16:19:26.125 218 12600.25 169.93 54463.62 88888.00 2016-08-05 16:19:26.250 218 12600.15 169.93 54463.62 88888.00 2016-08-05 16:19:26.375 218 12600.17 169.95 54463.62 88888.00 2016-08-05 16:19:26.500 218 12600.20 169.97 54463.62 88888.00 2016-08-05 16:19:26.625 218 12600.25 170.00 54463.62 88888.00 2016-08-05 16:19:26.750 218 12600.23 170.00 54463.62 88888.00 2016-08-05 16:19:26.875 218 12600.20 170.03 54463.62 88888.00 2016-08-05 16:19:27.000 218 12600.20 170.03 54463.60 88888.00 2016-08-05 16:19:27.125 218 12600.17 170.03 54463.62 88888.00 2016-08-05 16:19:27.250 218 12600.12 170.05 54463.65 88888.00 2016-08-05 16:19:27.375 218 12600.10 170.10 54463.62 88888.00 2016-08-05 16:19:27.500 218 12600.08 170.10 54463.65 88888.00 2016-08-05 16:19:27.625 218 12600.05 170.10 54463.65 88888.00 2016-08-05 16:19:27.750 218 12600.05 170.12 54463.65 88888.00 2016-08-05 16:19:27.875 218 12600.15 170.15 54463.68 88888.00 2016-08-05 16:19:28.000 218 12600.10 170.15 54463.68 88888.00 2016-08-05 16:19:28.125 218 12600.02 170.18 54463.68 88888.00 2016-08-05 16:19:28.250 218 12600.02 170.18 54463.70 88888.00 2016-08-05 16:19:28.375 218 12600.05 170.22 54463.68 88888.00 2016-08-05 16:19:28.500 218 12600.02 170.25 54463.70 88888.00 2016-08-05 16:19:28.625 218 12600.00 170.30 54463.68 88888.00 2016-08-05 16:19:28.750 218 12600.00 170.32 54463.70 88888.00 2016-08-05 16:19:28.875 218 12599.95 170.30 54463.65 88888.00 2016-08-05 16:19:29.000 218 12599.92 170.30 54463.65 88888.00 2016-08-05 16:19:29.125 218 12599.90 170.32 54463.68 88888.00 2016-08-05 16:19:29.250 218 12599.85 170.32 54463.70 88888.00 2016-08-05 16:19:29.375 218 12599.95 170.35 54463.70 88888.00 2016-08-05 16:19:29.500 218 12599.92 170.38 54463.68 88888.00 2016-08-05 16:19:29.625 218 12599.90 170.40 54463.68 88888.00 2016-08-05 16:19:29.750 218 12599.92 170.40 54463.70 88888.00 2016-08-05 16:19:29.875 218 12599.92 170.40 54463.70 88888.00 2016-08-05 16:19:30.000 218 12599.88 170.43 54463.70 88888.00 2016-08-05 16:19:30.125 218 12599.83 170.45 54463.70 88888.00 2016-08-05 16:19:30.250 218 12599.70 170.45 54463.70 88888.00 2016-08-05 16:19:30.375 218 12599.75 170.47 54463.70 88888.00 2016-08-05 16:19:30.500 218 12599.83 170.50 54463.70 88888.00 2016-08-05 16:19:30.625 218 12599.83 170.50 54463.70 88888.00 2016-08-05 16:19:30.750 218 12599.77 170.50 54463.70 88888.00 2016-08-05 16:19:30.875 218 12599.73 170.55 54463.70 88888.00 2016-08-05 16:19:31.000 218 12599.67 170.57 54463.72 88888.00 2016-08-05 16:19:31.125 218 12599.65 170.60 54463.72 88888.00 2016-08-05 16:19:31.250 218 12599.65 170.57 54463.72 88888.00 2016-08-05 16:19:31.375 218 12599.70 170.60 54463.72 88888.00 2016-08-05 16:19:31.500 218 12599.75 170.65 54463.72 88888.00 2016-08-05 16:19:31.625 218 12599.73 170.68 54463.75 88888.00 2016-08-05 16:19:31.750 218 12599.62 170.68 54463.75 88888.00 2016-08-05 16:19:31.875 218 12599.60 170.68 54463.75 88888.00 2016-08-05 16:19:32.000 218 12599.67 170.68 54463.72 88888.00 2016-08-05 16:19:32.125 218 12599.65 170.72 54463.75 88888.00 2016-08-05 16:19:32.250 218 12599.62 170.72 54463.72 88888.00 2016-08-05 16:19:32.375 218 12599.65 170.72 54463.72 88888.00 2016-08-05 16:19:32.500 218 12599.67 170.72 54463.72 88888.00 2016-08-05 16:19:32.625 218 12599.65 170.75 54463.72 88888.00 2016-08-05 16:19:32.750 218 12599.65 170.75 54463.72 88888.00 2016-08-05 16:19:32.875 218 12599.60 170.80 54463.72 88888.00 2016-08-05 16:19:33.000 218 12599.65 170.82 54463.72 88888.00 2016-08-05 16:19:33.125 218 12599.67 170.82 54463.72 88888.00 2016-08-05 16:19:33.250 218 12599.65 170.85 54463.72 88888.00 2016-08-05 16:19:33.375 218 12599.67 170.90 54463.75 88888.00 2016-08-05 16:19:33.500 218 12599.67 170.90 54463.75 88888.00 2016-08-05 16:19:33.625 218 12599.70 170.88 54463.75 88888.00 2016-08-05 16:19:33.750 218 12599.70 170.90 54463.72 88888.00 2016-08-05 16:19:33.875 218 12599.75 170.93 54463.70 88888.00 2016-08-05 16:19:34.000 218 12599.73 170.95 54463.70 88888.00 2016-08-05 16:19:34.125 218 12599.70 170.97 54463.75 88888.00 2016-08-05 16:19:34.250 218 12599.67 170.95 54463.72 88888.00 2016-08-05 16:19:34.375 218 12599.67 170.97 54463.70 88888.00 2016-08-05 16:19:34.500 218 12599.65 171.03 54463.72 88888.00 2016-08-05 16:19:34.625 218 12599.62 171.05 54463.75 88888.00 2016-08-05 16:19:34.750 218 12599.58 171.07 54463.75 88888.00 2016-08-05 16:19:34.875 218 12599.55 171.07 54463.78 88888.00 2016-08-05 16:19:35.000 218 12599.55 171.10 54463.72 88888.00 2016-08-05 16:19:35.125 218 12599.62 171.10 54463.75 88888.00 2016-08-05 16:19:35.250 218 12599.73 171.07 54463.75 88888.00 2016-08-05 16:19:35.375 218 12599.77 171.10 54463.72 88888.00 2016-08-05 16:19:35.500 218 12599.70 171.12 54463.75 88888.00 2016-08-05 16:19:35.625 218 12599.65 171.15 54463.75 88888.00 2016-08-05 16:19:35.750 218 12599.65 171.18 54463.75 88888.00 2016-08-05 16:19:35.875 218 12599.65 171.20 54463.75 88888.00 2016-08-05 16:19:36.000 218 12599.67 171.18 54463.72 88888.00 2016-08-05 16:19:36.125 218 12599.73 171.18 54463.72 88888.00 2016-08-05 16:19:36.250 218 12599.70 171.20 54463.75 88888.00 2016-08-05 16:19:36.375 218 12599.75 171.22 54463.75 88888.00 2016-08-05 16:19:36.500 218 12599.73 171.22 54463.75 88888.00 2016-08-05 16:19:36.625 218 12599.70 171.25 54463.72 88888.00 2016-08-05 16:19:36.750 218 12599.73 171.25 54463.72 88888.00 2016-08-05 16:19:36.875 218 12599.70 171.25 54463.72 88888.00 2016-08-05 16:19:37.000 218 12599.70 171.25 54463.72 88888.00 2016-08-05 16:19:37.125 218 12599.73 171.25 54463.72 88888.00 2016-08-05 16:19:37.250 218 12599.73 171.28 54463.72 88888.00 2016-08-05 16:19:37.375 218 12599.77 171.30 54463.72 88888.00 2016-08-05 16:19:37.500 218 12599.70 171.32 54463.72 88888.00 2016-08-05 16:19:37.625 218 12599.75 171.35 54463.72 88888.00 2016-08-05 16:19:37.750 218 12599.75 171.35 54463.75 88888.00 2016-08-05 16:19:37.875 218 12599.73 171.38 54463.72 88888.00 2016-08-05 16:19:38.000 218 12599.75 171.38 54463.72 88888.00 2016-08-05 16:19:38.125 218 12599.80 171.38 54463.72 88888.00 2016-08-05 16:19:38.250 218 12599.70 171.38 54463.72 88888.00 2016-08-05 16:19:38.375 218 12599.70 171.40 54463.72 88888.00 2016-08-05 16:19:38.500 218 12599.73 171.45 54463.72 88888.00 2016-08-05 16:19:38.625 218 12599.77 171.45 54463.72 88888.00 2016-08-05 16:19:38.750 218 12599.83 171.47 54463.75 88888.00 2016-08-05 16:19:38.875 218 12599.85 171.45 54463.72 88888.00 2016-08-05 16:19:39.000 218 12599.80 171.45 54463.72 88888.00 2016-08-05 16:19:39.125 218 12599.83 171.45 54463.72 88888.00 2016-08-05 16:19:39.250 218 12599.80 171.45 54463.75 88888.00 2016-08-05 16:19:39.375 218 12599.83 171.50 54463.72 88888.00 2016-08-05 16:19:39.500 218 12599.77 171.53 54463.72 88888.00 2016-08-05 16:19:39.625 218 12599.83 171.55 54463.72 88888.00 2016-08-05 16:19:39.750 218 12599.85 171.57 54463.70 88888.00 2016-08-05 16:19:39.875 218 12599.90 171.57 54463.70 88888.00 2016-08-05 16:19:40.000 218 12599.88 171.60 54463.70 88888.00 2016-08-05 16:19:40.125 218 12599.90 171.57 54463.72 88888.00 2016-08-05 16:19:40.250 218 12599.92 171.57 54463.72 88888.00 2016-08-05 16:19:40.375 218 12599.98 171.62 54463.70 88888.00 2016-08-05 16:19:40.500 218 12599.98 171.60 54463.70 88888.00 2016-08-05 16:19:40.625 218 12600.02 171.65 54463.70 88888.00 2016-08-05 16:19:40.750 218 12600.08 171.62 54463.68 88888.00 2016-08-05 16:19:40.875 218 12600.10 171.65 54463.68 88888.00 2016-08-05 16:19:41.000 218 12600.10 171.68 54463.68 88888.00 2016-08-05 16:19:41.125 218 12600.12 171.68 54463.68 88888.00 2016-08-05 16:19:41.250 218 12600.10 171.65 54463.68 88888.00 2016-08-05 16:19:41.375 218 12600.12 171.70 54463.68 88888.00 2016-08-05 16:19:41.500 218 12600.10 171.72 54463.68 88888.00 2016-08-05 16:19:41.625 218 12600.10 171.72 54463.68 88888.00 2016-08-05 16:19:41.750 218 12600.10 171.70 54463.62 88888.00 2016-08-05 16:19:41.875 218 12600.08 171.72 54463.65 88888.00 2016-08-05 16:19:42.000 218 12600.17 171.72 54463.62 88888.00 2016-08-05 16:19:42.125 218 12600.20 171.75 54463.62 88888.00 2016-08-05 16:19:42.250 218 12600.10 171.78 54463.65 88888.00 2016-08-05 16:19:42.375 218 12600.15 171.75 54463.65 88888.00 2016-08-05 16:19:42.500 218 12600.12 171.78 54463.68 88888.00 2016-08-05 16:19:42.625 218 12600.12 171.78 54463.70 88888.00 2016-08-05 16:19:42.750 218 12600.15 171.80 54463.70 88888.00 2016-08-05 16:19:42.875 218 12600.12 171.80 54463.68 88888.00 2016-08-05 16:19:43.000 218 12600.20 171.80 54463.65 88888.00 2016-08-05 16:19:43.125 218 12600.23 171.82 54463.65 88888.00 2016-08-05 16:19:43.250 218 12600.25 171.82 54463.68 88888.00 2016-08-05 16:19:43.375 218 12600.30 171.85 54463.68 88888.00 2016-08-05 16:19:43.500 218 12600.33 171.88 54463.65 88888.00 2016-08-05 16:19:43.625 218 12600.33 171.90 54463.65 88888.00 2016-08-05 16:19:43.750 218 12600.33 171.93 54463.65 88888.00 2016-08-05 16:19:43.875 218 12600.33 171.90 54463.62 88888.00 2016-08-05 16:19:44.000 218 12600.35 171.90 54463.62 88888.00 2016-08-05 16:19:44.125 218 12600.42 171.90 54463.62 88888.00 2016-08-05 16:19:44.250 218 12600.40 171.95 54463.60 88888.00 2016-08-05 16:19:44.375 218 12600.38 171.97 54463.60 88888.00 2016-08-05 16:19:44.500 218 12600.38 171.97 54463.60 88888.00 2016-08-05 16:19:44.625 218 12600.38 171.97 54463.60 88888.00 2016-08-05 16:19:44.750 218 12600.42 172.00 54463.60 88888.00 2016-08-05 16:19:44.875 218 12600.45 172.00 54463.60 88888.00 2016-08-05 16:19:45.000 218 12600.48 172.00 54463.60 88888.00 2016-08-05 16:19:45.125 218 12600.42 172.03 54463.60 88888.00 2016-08-05 16:19:45.250 218 12600.42 172.03 54463.62 88888.00 2016-08-05 16:19:45.375 218 12600.48 172.03 54463.62 88888.00 2016-08-05 16:19:45.500 218 12600.48 172.05 54463.60 88888.00 2016-08-05 16:19:45.625 218 12600.52 172.05 54463.62 88888.00 2016-08-05 16:19:45.750 218 12600.62 172.05 54463.60 88888.00 2016-08-05 16:19:45.875 218 12600.65 172.07 54463.60 88888.00 2016-08-05 16:19:46.000 218 12600.62 172.10 54463.60 88888.00 2016-08-05 16:19:46.125 218 12600.58 172.07 54463.62 88888.00 2016-08-05 16:19:46.250 218 12600.62 172.10 54463.60 88888.00 2016-08-05 16:19:46.375 218 12600.70 172.12 54463.62 88888.00 2016-08-05 16:19:46.500 218 12600.70 172.12 54463.60 88888.00 2016-08-05 16:19:46.625 218 12600.65 172.15 54463.60 88888.00 2016-08-05 16:19:46.750 218 12600.60 172.18 54463.57 88888.00 2016-08-05 16:19:46.875 218 12600.55 172.20 54463.60 88888.00 2016-08-05 16:19:47.000 218 12600.58 172.18 54463.57 88888.00 2016-08-05 16:19:47.125 218 12600.67 172.18 54463.57 88888.00 2016-08-05 16:19:47.250 218 12600.70 172.20 54463.62 88888.00 2016-08-05 16:19:47.375 218 12600.67 172.20 54463.62 88888.00 2016-08-05 16:19:47.500 218 12600.58 172.18 54463.60 88888.00 2016-08-05 16:19:47.625 218 12600.62 172.20 54463.57 88888.00 2016-08-05 16:19:47.750 218 12600.65 172.22 54463.57 88888.00 2016-08-05 16:19:47.875 218 12600.65 172.25 54463.60 88888.00 2016-08-05 16:19:48.000 218 12600.62 172.28 54463.60 88888.00 2016-08-05 16:19:48.125 218 12600.62 172.25 54463.60 88888.00 2016-08-05 16:19:48.250 218 12600.60 172.28 54463.60 88888.00 2016-08-05 16:19:48.375 218 12600.67 172.35 54463.60 88888.00 2016-08-05 16:19:48.500 218 12600.70 172.35 54463.60 88888.00 2016-08-05 16:19:48.625 218 12600.73 172.32 54463.60 88888.00 2016-08-05 16:19:48.750 218 12600.73 172.32 54463.60 88888.00 2016-08-05 16:19:48.875 218 12600.67 172.32 54463.62 88888.00 2016-08-05 16:19:49.000 218 12600.70 172.30 54463.60 88888.00 2016-08-05 16:19:49.125 218 12600.70 172.35 54463.62 88888.00 2016-08-05 16:19:49.250 218 12600.67 172.35 54463.60 88888.00 2016-08-05 16:19:49.375 218 12600.73 172.40 54463.60 88888.00 2016-08-05 16:19:49.500 218 12600.77 172.40 54463.57 88888.00 2016-08-05 16:19:49.625 218 12600.80 172.40 54463.60 88888.00 2016-08-05 16:19:49.750 218 12600.80 172.40 54463.57 88888.00 2016-08-05 16:19:49.875 218 12600.77 172.38 54463.60 88888.00 2016-08-05 16:19:50.000 218 12600.77 172.40 54463.55 88888.00 2016-08-05 16:19:50.125 218 12600.77 172.43 54463.55 88888.00 2016-08-05 16:19:50.250 218 12600.75 172.45 54463.55 88888.00 2016-08-05 16:19:50.375 218 12600.83 172.47 54463.57 88888.00 2016-08-05 16:19:50.500 218 12600.85 172.50 54463.57 88888.00 2016-08-05 16:19:50.625 218 12600.88 172.47 54463.55 88888.00 2016-08-05 16:19:50.750 218 12600.92 172.50 54463.57 88888.00 2016-08-05 16:19:50.875 218 12600.95 172.50 54463.55 88888.00 2016-08-05 16:19:51.000 218 12600.95 172.47 54463.55 88888.00 2016-08-05 16:19:51.125 218 12600.98 172.53 54463.57 88888.00 2016-08-05 16:19:51.250 218 12600.95 172.53 54463.57 88888.00 2016-08-05 16:19:51.375 218 12600.88 172.55 54463.55 88888.00 2016-08-05 16:19:51.500 218 12600.90 172.55 54463.57 88888.00 2016-08-05 16:19:51.625 218 12601.00 172.57 54463.57 88888.00 2016-08-05 16:19:51.750 218 12601.00 172.57 54463.57 88888.00 2016-08-05 16:19:51.875 218 12600.98 172.57 54463.53 88888.00 2016-08-05 16:19:52.000 218 12600.95 172.60 54463.50 88888.00 2016-08-05 16:19:52.125 218 12601.00 172.62 54463.55 88888.00 2016-08-05 16:19:52.250 218 12600.98 172.62 54463.57 88888.00 2016-08-05 16:19:52.375 218 12601.02 172.65 54463.57 88888.00 2016-08-05 16:19:52.500 218 12601.08 172.68 54463.55 88888.00 2016-08-05 16:19:52.625 218 12601.10 172.68 54463.55 88888.00 2016-08-05 16:19:52.750 218 12601.10 172.62 54463.53 88888.00 2016-08-05 16:19:52.875 218 12601.10 172.62 54463.53 88888.00 2016-08-05 16:19:53.000 218 12601.08 172.68 54463.53 88888.00 2016-08-05 16:19:53.125 218 12601.05 172.70 54463.55 88888.00 2016-08-05 16:19:53.250 218 12601.08 172.70 54463.55 88888.00 2016-08-05 16:19:53.375 218 12601.15 172.70 54463.55 88888.00 2016-08-05 16:19:53.500 218 12601.15 172.72 54463.53 88888.00 2016-08-05 16:19:53.625 218 12601.17 172.70 54463.53 88888.00 2016-08-05 16:19:53.750 218 12601.20 172.75 54463.55 88888.00 2016-08-05 16:19:53.875 218 12601.25 172.78 54463.55 88888.00 2016-08-05 16:19:54.000 218 12601.25 172.78 54463.53 88888.00 2016-08-05 16:19:54.125 218 12601.23 172.78 54463.55 88888.00 2016-08-05 16:19:54.250 218 12601.17 172.80 54463.55 88888.00 2016-08-05 16:19:54.375 218 12601.25 172.80 54463.55 88888.00 2016-08-05 16:19:54.500 218 12601.25 172.82 54463.57 88888.00 2016-08-05 16:19:54.625 218 12601.25 172.82 54463.53 88888.00 2016-08-05 16:19:54.750 218 12601.23 172.82 54463.53 88888.00 2016-08-05 16:19:54.875 218 12601.25 172.82 54463.53 88888.00 2016-08-05 16:19:55.000 218 12601.30 172.82 54463.53 88888.00 2016-08-05 16:19:55.125 218 12601.33 172.85 54463.50 88888.00 2016-08-05 16:19:55.250 218 12601.30 172.85 54463.53 88888.00 2016-08-05 16:19:55.375 218 12601.35 172.88 54463.53 88888.00 2016-08-05 16:19:55.500 218 12601.33 172.90 54463.53 88888.00 2016-08-05 16:19:55.625 218 12601.35 172.90 54463.53 88888.00 2016-08-05 16:19:55.750 218 12601.48 172.93 54463.53 88888.00 2016-08-05 16:19:55.875 218 12601.50 172.90 54463.53 88888.00 2016-08-05 16:19:56.000 218 12601.45 172.90 54463.53 88888.00 2016-08-05 16:19:56.125 218 12601.40 172.90 54463.53 88888.00 2016-08-05 16:19:56.250 218 12601.38 172.93 54463.55 88888.00 2016-08-05 16:19:56.375 218 12601.48 172.95 54463.57 88888.00 2016-08-05 16:19:56.500 218 12601.48 172.95 54463.55 88888.00 2016-08-05 16:19:56.625 218 12601.52 172.97 54463.53 88888.00 2016-08-05 16:19:56.750 218 12601.50 172.97 54463.55 88888.00 2016-08-05 16:19:56.875 218 12601.52 173.00 54463.55 88888.00 2016-08-05 16:19:57.000 218 12601.58 172.97 54463.55 88888.00 2016-08-05 16:19:57.125 218 12601.58 172.97 54463.55 88888.00 2016-08-05 16:19:57.250 218 12601.55 172.97 54463.53 88888.00 2016-08-05 16:19:57.375 218 12601.58 173.00 54463.53 88888.00 2016-08-05 16:19:57.500 218 12601.60 173.00 54463.55 88888.00 2016-08-05 16:19:57.625 218 12601.60 173.03 54463.55 88888.00 2016-08-05 16:19:57.750 218 12601.62 173.05 54463.55 88888.00 2016-08-05 16:19:57.875 218 12601.62 173.05 54463.55 88888.00 2016-08-05 16:19:58.000 218 12601.67 173.05 54463.55 88888.00 2016-08-05 16:19:58.125 218 12601.65 173.07 54463.57 88888.00 2016-08-05 16:19:58.250 218 12601.62 173.05 54463.55 88888.00 2016-08-05 16:19:58.375 218 12601.67 173.07 54463.55 88888.00 2016-08-05 16:19:58.500 218 12601.70 173.07 54463.53 88888.00 2016-08-05 16:19:58.625 218 12601.73 173.10 54463.55 88888.00 2016-08-05 16:19:58.750 218 12601.70 173.10 54463.55 88888.00 2016-08-05 16:19:58.875 218 12601.73 173.10 54463.57 88888.00 2016-08-05 16:19:59.000 218 12601.77 173.10 54463.53 88888.00 2016-08-05 16:19:59.125 218 12601.75 173.10 54463.53 88888.00 2016-08-05 16:19:59.250 218 12601.77 173.10 54463.57 88888.00 2016-08-05 16:19:59.375 218 12601.85 173.15 54463.57 88888.00 2016-08-05 16:19:59.500 218 12601.83 173.15 54463.55 88888.00 2016-08-05 16:19:59.625 218 12601.83 173.18 54463.57 88888.00 2016-08-05 16:19:59.750 218 12601.77 173.22 54463.55 88888.00 2016-08-05 16:19:59.875 218 12601.83 173.20 54463.57 88888.00 2016-08-05 16:20:00.000 218 12601.77 173.18 54463.53 88888.00 2016-08-05 16:20:00.125 218 12601.73 173.15 54463.53 88888.00 2016-08-05 16:20:00.250 218 12601.70 173.18 54463.57 88888.00 2016-08-05 16:20:00.375 218 12601.77 173.20 54463.55 88888.00 2016-08-05 16:20:00.500 218 12601.85 173.25 54463.55 88888.00 2016-08-05 16:20:00.625 218 12601.85 173.28 54463.55 88888.00 2016-08-05 16:20:00.750 218 12601.77 173.25 54463.55 88888.00 2016-08-05 16:20:00.875 218 12601.73 173.22 54463.57 88888.00 2016-08-05 16:20:01.000 218 12601.80 173.25 54463.55 88888.00 2016-08-05 16:20:01.125 218 12601.85 173.25 54463.57 88888.00 2016-08-05 16:20:01.250 218 12601.77 173.25 54463.60 88888.00 2016-08-05 16:20:01.375 218 12601.77 173.25 54463.57 88888.00 2016-08-05 16:20:01.500 218 12601.77 173.25 54463.60 88888.00 2016-08-05 16:20:01.625 218 12601.80 173.25 54463.62 88888.00 2016-08-05 16:20:01.750 218 12601.80 173.28 54463.60 88888.00 2016-08-05 16:20:01.875 218 12601.77 173.28 54463.62 88888.00 2016-08-05 16:20:02.000 218 12601.77 173.30 54463.60 88888.00 2016-08-05 16:20:02.125 218 12601.88 173.32 54463.62 88888.00 2016-08-05 16:20:02.250 218 12601.85 173.30 54463.65 88888.00 2016-08-05 16:20:02.375 218 12601.85 173.32 54463.65 88888.00 2016-08-05 16:20:02.500 218 12601.85 173.35 54463.65 88888.00 2016-08-05 16:20:02.625 218 12601.88 173.35 54463.65 88888.00 2016-08-05 16:20:02.750 218 12601.88 173.38 54463.65 88888.00 2016-08-05 16:20:02.875 218 12601.85 173.38 54463.65 88888.00 2016-08-05 16:20:03.000 218 12601.83 173.40 54463.65 88888.00 2016-08-05 16:20:03.125 218 12601.83 173.38 54463.65 88888.00 2016-08-05 16:20:03.250 218 12601.85 173.38 54463.65 88888.00 2016-08-05 16:20:03.375 218 12601.88 173.43 54463.68 88888.00 2016-08-05 16:20:03.500 218 12601.95 173.40 54463.65 88888.00 2016-08-05 16:20:03.625 218 12601.92 173.40 54463.65 88888.00 2016-08-05 16:20:03.750 218 12601.88 173.43 54463.65 88888.00 2016-08-05 16:20:03.875 218 12601.92 173.47 54463.68 88888.00 2016-08-05 16:20:04.000 218 12602.00 173.47 54463.65 88888.00 2016-08-05 16:20:04.125 218 12602.00 173.47 54463.65 88888.00 2016-08-05 16:20:04.250 218 12601.95 173.47 54463.65 88888.00 2016-08-05 16:20:04.375 218 12601.98 173.47 54463.60 88888.00 2016-08-05 16:20:04.500 218 12601.92 173.50 54463.62 88888.00 2016-08-05 16:20:04.625 218 12601.95 173.53 54463.65 88888.00 2016-08-05 16:20:04.750 218 12602.02 173.53 54463.68 88888.00 2016-08-05 16:20:04.875 218 12602.02 173.53 54463.68 88888.00 2016-08-05 16:20:05.000 218 12601.98 173.55 54463.68 88888.00 2016-08-05 16:20:05.125 218 12601.92 173.55 54463.68 88888.00 2016-08-05 16:20:05.250 218 12601.90 173.55 54463.68 88888.00 2016-08-05 16:20:05.375 218 12601.92 173.60 54463.70 88888.00 2016-08-05 16:20:05.500 218 12601.98 173.57 54463.70 88888.00 2016-08-05 16:20:05.625 218 12602.00 173.60 54463.70 88888.00 2016-08-05 16:20:05.750 218 12601.98 173.57 54463.72 88888.00 2016-08-05 16:20:05.875 218 12602.00 173.60 54463.75 88888.00 2016-08-05 16:20:06.000 218 12602.00 173.60 54463.72 88888.00 2016-08-05 16:20:06.125 218 12602.02 173.60 54463.75 88888.00 2016-08-05 16:20:06.250 218 12602.00 173.60 54463.75 88888.00 2016-08-05 16:20:06.375 218 12602.08 173.57 54463.72 88888.00 2016-08-05 16:20:06.500 218 12602.08 173.60 54463.72 88888.00 2016-08-05 16:20:06.625 218 12602.12 173.65 54463.75 88888.00 2016-08-05 16:20:06.750 218 12602.12 173.65 54463.75 88888.00 2016-08-05 16:20:06.875 218 12602.08 173.65 54463.78 88888.00 2016-08-05 16:20:07.000 218 12602.10 173.62 54463.72 88888.00 2016-08-05 16:20:07.125 218 12602.02 173.62 54463.70 88888.00 2016-08-05 16:20:07.250 218 12602.02 173.62 54463.75 88888.00 2016-08-05 16:20:07.375 218 12602.10 173.62 54463.75 88888.00 2016-08-05 16:20:07.500 218 12602.15 173.62 54463.72 88888.00 2016-08-05 16:20:07.625 218 12602.17 173.65 54463.75 88888.00 2016-08-05 16:20:07.750 218 12602.20 173.65 54463.72 88888.00 2016-08-05 16:20:07.875 218 12602.17 173.68 54463.75 88888.00 2016-08-05 16:20:08.000 218 12602.15 173.65 54463.75 88888.00 2016-08-05 16:20:08.125 218 12602.12 173.65 54463.75 88888.00 2016-08-05 16:20:08.250 218 12602.12 173.65 54463.78 88888.00 2016-08-05 16:20:08.375 218 12602.20 173.68 54463.78 88888.00 2016-08-05 16:20:08.500 218 12602.23 173.70 54463.80 88888.00 2016-08-05 16:20:08.625 218 12602.20 173.70 54463.80 88888.00 2016-08-05 16:20:08.750 218 12602.17 173.68 54463.75 88888.00 2016-08-05 16:20:08.875 218 12602.20 173.68 54463.78 88888.00 2016-08-05 16:20:09.000 218 12602.30 173.68 54463.78 88888.00 2016-08-05 16:20:09.125 218 12602.40 173.70 54463.80 88888.00 2016-08-05 16:20:09.250 218 12602.40 173.70 54463.80 88888.00 2016-08-05 16:20:09.375 218 12602.35 173.70 54463.80 88888.00 2016-08-05 16:20:09.500 218 12602.33 173.70 54463.82 88888.00 2016-08-05 16:20:09.625 218 12602.33 173.70 54463.80 88888.00 2016-08-05 16:20:09.750 218 12602.33 173.75 54463.80 88888.00 2016-08-05 16:20:09.875 218 12602.35 173.72 54463.80 88888.00 2016-08-05 16:20:10.000 218 12602.38 173.72 54463.75 88888.00 2016-08-05 16:20:10.125 218 12602.33 173.72 54463.80 88888.00 2016-08-05 16:20:10.250 218 12602.35 173.72 54463.80 88888.00 2016-08-05 16:20:10.375 218 12602.42 173.72 54463.80 88888.00 2016-08-05 16:20:10.500 218 12602.48 173.72 54463.80 88888.00 2016-08-05 16:20:10.625 218 12602.52 173.72 54463.78 88888.00 2016-08-05 16:20:10.750 218 12602.52 173.70 54463.78 88888.00 2016-08-05 16:20:10.875 218 12602.45 173.68 54463.80 88888.00 2016-08-05 16:20:11.000 218 12602.45 173.68 54463.82 88888.00 2016-08-05 16:20:11.125 218 12602.45 173.70 54463.82 88888.00 2016-08-05 16:20:11.250 218 12602.45 173.65 54463.80 88888.00 2016-08-05 16:20:11.375 218 12602.50 173.68 54463.80 88888.00 2016-08-05 16:20:11.500 218 12602.58 173.65 54463.80 88888.00 2016-08-05 16:20:11.625 218 12602.62 173.65 54463.80 88888.00 2016-08-05 16:20:11.750 218 12602.65 173.68 54463.82 88888.00 2016-08-05 16:20:11.875 218 12602.70 173.68 54463.80 88888.00 2016-08-05 16:20:12.000 218 12602.62 173.65 54463.78 88888.00 2016-08-05 16:20:12.125 218 12602.62 173.65 54463.80 88888.00 2016-08-05 16:20:12.250 218 12602.58 173.62 54463.82 88888.00 2016-08-05 16:20:12.375 218 12602.65 173.68 54463.80 88888.00 2016-08-05 16:20:12.500 218 12602.70 173.65 54463.82 88888.00 2016-08-05 16:20:12.625 218 12602.77 173.65 54463.82 88888.00 2016-08-05 16:20:12.750 218 12602.77 173.65 54463.82 88888.00 2016-08-05 16:20:12.875 218 12602.77 173.68 54463.82 88888.00 2016-08-05 16:20:13.000 218 12602.75 173.65 54463.80 88888.00 2016-08-05 16:20:13.125 218 12602.73 173.65 54463.82 88888.00 2016-08-05 16:20:13.250 218 12602.73 173.62 54463.82 88888.00 2016-08-05 16:20:13.375 218 12602.85 173.62 54463.80 88888.00 2016-08-05 16:20:13.500 218 12602.90 173.60 54463.80 88888.00 2016-08-05 16:20:13.625 218 12602.95 173.65 54463.80 88888.00 2016-08-05 16:20:13.750 218 12602.95 173.65 54463.80 88888.00 2016-08-05 16:20:13.875 218 12603.00 173.62 54463.80 88888.00 2016-08-05 16:20:14.000 218 12603.02 173.62 54463.78 88888.00 2016-08-05 16:20:14.125 218 12603.02 173.60 54463.80 88888.00 2016-08-05 16:20:14.250 218 12603.02 173.57 54463.82 88888.00 2016-08-05 16:20:14.375 218 12603.08 173.57 54463.82 88888.00 2016-08-05 16:20:14.500 218 12603.08 173.60 54463.82 88888.00 2016-08-05 16:20:14.625 218 12603.08 173.60 54463.82 88888.00 2016-08-05 16:20:14.750 218 12603.12 173.55 54463.80 88888.00 2016-08-05 16:20:14.875 218 12603.10 173.55 54463.82 88888.00 2016-08-05 16:20:15.000 218 12603.10 173.53 54463.80 88888.00 2016-08-05 16:20:15.125 218 12603.12 173.55 54463.80 88888.00 2016-08-05 16:20:15.250 218 12603.15 173.50 54463.80 88888.00 2016-08-05 16:20:15.375 218 12603.23 173.47 54463.80 88888.00 2016-08-05 16:20:15.500 218 12603.23 173.50 54463.80 88888.00 2016-08-05 16:20:15.625 218 12603.27 173.53 54463.80 88888.00 2016-08-05 16:20:15.750 218 12603.35 173.53 54463.82 88888.00 2016-08-05 16:20:15.875 218 12603.38 173.53 54463.80 88888.00 2016-08-05 16:20:16.000 218 12603.38 173.47 54463.78 88888.00 2016-08-05 16:20:16.125 218 12603.38 173.47 54463.80 88888.00 2016-08-05 16:20:16.250 218 12603.38 173.47 54463.82 88888.00 2016-08-05 16:20:16.375 218 12603.40 173.47 54463.82 88888.00 2016-08-05 16:20:16.500 218 12603.33 173.47 54463.82 88888.00 2016-08-05 16:20:16.625 218 12603.33 173.47 54463.85 88888.00 2016-08-05 16:20:16.750 218 12603.35 173.45 54463.80 88888.00 2016-08-05 16:20:16.875 218 12603.38 173.45 54463.82 88888.00 2016-08-05 16:20:17.000 218 12603.40 173.45 54463.82 88888.00 2016-08-05 16:20:17.125 218 12603.45 173.43 54463.85 88888.00 2016-08-05 16:20:17.250 218 12603.42 173.40 54463.85 88888.00 2016-08-05 16:20:17.375 218 12603.48 173.43 54463.82 88888.00 2016-08-05 16:20:17.500 218 12603.45 173.40 54463.82 88888.00 2016-08-05 16:20:17.625 218 12603.48 173.40 54463.85 88888.00 2016-08-05 16:20:17.750 218 12603.52 173.40 54463.85 88888.00 2016-08-05 16:20:17.875 218 12603.52 173.38 54463.85 88888.00 2016-08-05 16:20:18.000 218 12603.55 173.38 54463.85 88888.00 2016-08-05 16:20:18.125 218 12603.60 173.38 54463.85 88888.00 2016-08-05 16:20:18.250 218 12603.60 173.35 54463.85 88888.00 2016-08-05 16:20:18.375 218 12603.62 173.35 54463.85 88888.00 2016-08-05 16:20:18.500 218 12603.58 173.32 54463.85 88888.00 2016-08-05 16:20:18.625 218 12603.58 173.32 54463.85 88888.00 2016-08-05 16:20:18.750 218 12603.60 173.32 54463.80 88888.00 2016-08-05 16:20:18.875 218 12603.65 173.28 54463.80 88888.00 2016-08-05 16:20:19.000 218 12603.67 173.25 54463.80 88888.00 2016-08-05 16:20:19.125 218 12603.65 173.28 54463.82 88888.00 2016-08-05 16:20:19.250 218 12603.58 173.25 54463.85 88888.00 2016-08-05 16:20:19.375 218 12603.60 173.25 54463.88 88888.00 2016-08-05 16:20:19.500 218 12603.62 173.25 54463.85 88888.00 2016-08-05 16:20:19.625 218 12603.62 173.28 54463.88 88888.00 2016-08-05 16:20:19.750 218 12603.62 173.28 54463.90 88888.00 2016-08-05 16:20:19.875 218 12603.65 173.25 54463.90 88888.00 2016-08-05 16:20:20.000 218 12603.67 173.22 54463.88 88888.00 2016-08-05 16:20:20.125 218 12603.67 173.22 54463.88 88888.00 2016-08-05 16:20:20.250 218 12603.58 173.22 54463.90 88888.00 2016-08-05 16:20:20.375 218 12603.62 173.25 54463.90 88888.00 2016-08-05 16:20:20.500 218 12603.62 173.20 54463.90 88888.00 2016-08-05 16:20:20.625 218 12603.65 173.20 54463.93 88888.00 2016-08-05 16:20:20.750 218 12603.73 173.22 54463.90 88888.00 2016-08-05 16:20:20.875 218 12603.75 173.20 54463.90 88888.00 2016-08-05 16:20:21.000 218 12603.77 173.15 54463.85 88888.00 2016-08-05 16:20:21.125 218 12603.75 173.18 54463.90 88888.00 2016-08-05 16:20:21.250 218 12603.67 173.15 54463.93 88888.00 2016-08-05 16:20:21.375 218 12603.67 173.12 54463.93 88888.00 2016-08-05 16:20:21.500 218 12603.67 173.12 54463.93 88888.00 2016-08-05 16:20:21.625 218 12603.65 173.12 54463.93 88888.00 2016-08-05 16:20:21.750 218 12603.65 173.12 54463.93 88888.00 2016-08-05 16:20:21.875 218 12603.67 173.10 54463.93 88888.00 2016-08-05 16:20:22.000 218 12603.73 173.10 54463.93 88888.00 2016-08-05 16:20:22.125 218 12603.73 173.12 54463.93 88888.00 2016-08-05 16:20:22.250 218 12603.67 173.07 54463.95 88888.00 2016-08-05 16:20:22.375 218 12603.77 173.07 54463.97 88888.00 2016-08-05 16:20:22.500 218 12603.83 173.05 54463.95 88888.00 2016-08-05 16:20:22.625 218 12603.83 173.05 54463.95 88888.00 2016-08-05 16:20:22.750 218 12603.80 173.07 54463.97 88888.00 2016-08-05 16:20:22.875 218 12603.77 173.07 54463.97 88888.00 2016-08-05 16:20:23.000 218 12603.77 173.07 54463.97 88888.00 2016-08-05 16:20:23.125 218 12603.77 173.07 54463.97 88888.00 2016-08-05 16:20:23.250 218 12603.73 173.07 54463.97 88888.00 2016-08-05 16:20:23.375 218 12603.67 173.07 54463.97 88888.00 2016-08-05 16:20:23.500 218 12603.67 173.05 54464.03 88888.00 2016-08-05 16:20:23.625 218 12603.70 173.05 54464.05 88888.00 2016-08-05 16:20:23.750 218 12603.67 173.05 54464.05 88888.00 2016-08-05 16:20:23.875 218 12603.65 173.05 54464.05 88888.00 2016-08-05 16:20:24.000 218 12603.73 173.07 54464.05 88888.00 2016-08-05 16:20:24.125 218 12603.77 173.05 54464.07 88888.00 2016-08-05 16:20:24.250 218 12603.77 173.05 54464.07 88888.00 2016-08-05 16:20:24.375 218 12603.73 173.05 54464.05 88888.00 2016-08-05 16:20:24.500 218 12603.65 173.03 54464.05 88888.00 2016-08-05 16:20:24.625 218 12603.67 173.05 54464.05 88888.00 2016-08-05 16:20:24.750 218 12603.67 173.03 54464.07 88888.00 2016-08-05 16:20:24.875 218 12603.67 173.05 54464.07 88888.00 2016-08-05 16:20:25.000 218 12603.62 173.03 54464.07 88888.00 2016-08-05 16:20:25.125 218 12603.60 173.03 54464.10 88888.00 2016-08-05 16:20:25.250 218 12603.60 173.03 54464.10 88888.00 2016-08-05 16:20:25.375 218 12603.65 173.05 54464.07 88888.00 2016-08-05 16:20:25.500 218 12603.65 173.00 54464.10 88888.00 2016-08-05 16:20:25.625 218 12603.62 173.00 54464.10 88888.00 2016-08-05 16:20:25.750 218 12603.70 173.03 54464.10 88888.00 2016-08-05 16:20:25.875 218 12603.73 173.05 54464.12 88888.00 2016-08-05 16:20:26.000 218 12603.70 173.03 54464.10 88888.00 2016-08-05 16:20:26.125 218 12603.70 173.03 54464.12 88888.00 2016-08-05 16:20:26.250 218 12603.62 173.05 54464.15 88888.00 2016-08-05 16:20:26.375 218 12603.65 173.03 54464.12 88888.00 2016-08-05 16:20:26.500 218 12603.70 173.03 54464.12 88888.00 2016-08-05 16:20:26.625 218 12603.70 173.00 54464.15 88888.00 2016-08-05 16:20:26.750 218 12603.73 173.00 54464.15 88888.00 2016-08-05 16:20:26.875 218 12603.67 173.00 54464.12 88888.00 2016-08-05 16:20:27.000 218 12603.65 173.00 54464.12 88888.00 2016-08-05 16:20:27.125 218 12603.67 173.05 54464.12 88888.00 2016-08-05 16:20:27.250 218 12603.62 173.05 54464.15 88888.00 2016-08-05 16:20:27.375 218 12603.70 173.07 54464.18 88888.00 2016-08-05 16:20:27.500 218 12603.73 173.07 54464.15 88888.00 2016-08-05 16:20:27.625 218 12603.73 173.10 54464.15 88888.00 2016-08-05 16:20:27.750 218 12603.70 173.12 54464.12 88888.00 2016-08-05 16:20:27.875 218 12603.70 173.12 54464.15 88888.00 2016-08-05 16:20:28.000 218 12603.73 173.10 54464.15 88888.00 2016-08-05 16:20:28.125 218 12603.65 173.07 54464.18 88888.00 2016-08-05 16:20:28.250 218 12603.65 173.07 54464.22 88888.00 2016-08-05 16:20:28.375 218 12603.70 173.10 54464.20 88888.00 2016-08-05 16:20:28.500 218 12603.75 173.10 54464.18 88888.00 2016-08-05 16:20:28.625 218 12603.77 173.10 54464.20 88888.00 2016-08-05 16:20:28.750 218 12603.77 173.07 54464.20 88888.00 2016-08-05 16:20:28.875 218 12603.77 173.07 54464.22 88888.00 2016-08-05 16:20:29.000 218 12603.83 173.10 54464.20 88888.00 2016-08-05 16:20:29.125 218 12603.80 173.12 54464.20 88888.00 2016-08-05 16:20:29.250 218 12603.77 173.10 54464.22 88888.00 2016-08-05 16:20:29.375 218 12603.80 173.10 54464.18 88888.00 2016-08-05 16:20:29.500 218 12603.80 173.12 54464.20 88888.00 2016-08-05 16:20:29.625 218 12603.83 173.12 54464.22 88888.00 2016-08-05 16:20:29.750 218 12603.92 173.12 54464.22 88888.00 2016-08-05 16:20:29.875 218 12603.95 173.12 54464.22 88888.00 2016-08-05 16:20:30.000 218 12603.95 173.15 54464.22 88888.00 2016-08-05 16:20:30.125 218 12603.90 173.15 54464.22 88888.00 2016-08-05 16:20:30.250 218 12603.90 173.15 54464.25 88888.00 2016-08-05 16:20:30.375 218 12603.98 173.18 54464.22 88888.00 2016-08-05 16:20:30.500 218 12603.98 173.15 54464.22 88888.00 2016-08-05 16:20:30.625 218 12603.92 173.18 54464.22 88888.00 2016-08-05 16:20:30.750 218 12603.95 173.20 54464.25 88888.00 2016-08-05 16:20:30.875 218 12604.00 173.22 54464.25 88888.00 2016-08-05 16:20:31.000 218 12604.02 173.20 54464.22 88888.00 2016-08-05 16:20:31.125 218 12604.00 173.18 54464.22 88888.00 2016-08-05 16:20:31.250 218 12603.98 173.20 54464.28 88888.00 2016-08-05 16:20:31.375 218 12604.05 173.22 54464.28 88888.00 2016-08-05 16:20:31.500 218 12604.08 173.25 54464.30 88888.00 2016-08-05 16:20:31.625 218 12604.05 173.25 54464.28 88888.00 2016-08-05 16:20:31.750 218 12604.05 173.25 54464.25 88888.00 2016-08-05 16:20:31.875 218 12604.12 173.25 54464.25 88888.00 2016-08-05 16:20:32.000 218 12604.17 173.25 54464.25 88888.00 2016-08-05 16:20:32.125 218 12604.10 173.25 54464.25 88888.00 2016-08-05 16:20:32.250 218 12604.00 173.25 54464.28 88888.00 2016-08-05 16:20:32.375 218 12604.02 173.28 54464.28 88888.00 2016-08-05 16:20:32.500 218 12604.08 173.30 54464.25 88888.00 2016-08-05 16:20:32.625 218 12604.12 173.30 54464.25 88888.00 2016-08-05 16:20:32.750 218 12604.10 173.28 54464.25 88888.00 2016-08-05 16:20:32.875 218 12604.17 173.25 54464.25 88888.00 2016-08-05 16:20:33.000 218 12604.27 173.25 54464.25 88888.00 2016-08-05 16:20:33.125 218 12604.35 173.28 54464.28 88888.00 2016-08-05 16:20:33.250 218 12604.27 173.30 54464.28 88888.00 2016-08-05 16:20:33.375 218 12604.30 173.30 54464.25 88888.00 2016-08-05 16:20:33.500 218 12604.33 173.32 54464.28 88888.00 2016-08-05 16:20:33.625 218 12604.38 173.30 54464.28 88888.00 2016-08-05 16:20:33.750 218 12604.35 173.30 54464.25 88888.00 2016-08-05 16:20:33.875 218 12604.38 173.30 54464.25 88888.00 2016-08-05 16:20:34.000 218 12604.45 173.32 54464.25 88888.00 2016-08-05 16:20:34.125 218 12604.52 173.32 54464.28 88888.00 2016-08-05 16:20:34.250 218 12604.40 173.28 54464.25 88888.00 2016-08-05 16:20:34.375 218 12604.38 173.32 54464.25 88888.00 2016-08-05 16:20:34.500 218 12604.38 173.32 54464.25 88888.00 2016-08-05 16:20:34.625 218 12604.40 173.35 54464.25 88888.00 2016-08-05 16:20:34.750 218 12604.45 173.38 54464.25 88888.00 2016-08-05 16:20:34.875 218 12604.52 173.38 54464.28 88888.00 2016-08-05 16:20:35.000 218 12604.52 173.40 54464.25 88888.00 2016-08-05 16:20:35.125 218 12604.50 173.35 54464.25 88888.00 2016-08-05 16:20:35.250 218 12604.58 173.35 54464.28 88888.00 2016-08-05 16:20:35.375 218 12604.67 173.38 54464.28 88888.00 2016-08-05 16:20:35.500 218 12604.67 173.40 54464.25 88888.00 2016-08-05 16:20:35.625 218 12604.73 173.40 54464.25 88888.00 2016-08-05 16:20:35.750 218 12604.75 173.43 54464.25 88888.00 2016-08-05 16:20:35.875 218 12604.80 173.43 54464.22 88888.00 2016-08-05 16:20:36.000 218 12604.85 173.43 54464.22 88888.00 2016-08-05 16:20:36.125 218 12604.88 173.43 54464.25 88888.00 2016-08-05 16:20:36.250 218 12604.90 173.43 54464.25 88888.00 2016-08-05 16:20:36.375 218 12604.95 173.45 54464.25 88888.00 2016-08-05 16:20:36.500 218 12605.00 173.43 54464.25 88888.00 2016-08-05 16:20:36.625 218 12605.00 173.45 54464.25 88888.00 2016-08-05 16:20:36.750 218 12604.95 173.45 54464.25 88888.00 2016-08-05 16:20:36.875 218 12604.98 173.47 54464.25 88888.00 2016-08-05 16:20:37.000 218 12605.05 173.47 54464.22 88888.00 2016-08-05 16:20:37.125 218 12605.05 173.50 54464.22 88888.00 2016-08-05 16:20:37.250 218 12605.08 173.47 54464.25 88888.00 2016-08-05 16:20:37.375 218 12605.12 173.50 54464.22 88888.00 2016-08-05 16:20:37.500 218 12605.10 173.50 54464.28 88888.00 2016-08-05 16:20:37.625 218 12605.15 173.47 54464.25 88888.00 2016-08-05 16:20:37.750 218 12605.17 173.47 54464.25 88888.00 2016-08-05 16:20:37.875 218 12605.23 173.47 54464.22 88888.00 2016-08-05 16:20:38.000 218 12605.30 173.47 54464.20 88888.00 2016-08-05 16:20:38.125 218 12605.33 173.47 54464.22 88888.00 2016-08-05 16:20:38.250 218 12605.38 173.47 54464.22 88888.00 2016-08-05 16:20:38.375 218 12605.45 173.47 54464.22 88888.00 2016-08-05 16:20:38.500 218 12605.48 173.50 54464.22 88888.00 2016-08-05 16:20:38.625 218 12605.45 173.50 54464.22 88888.00 2016-08-05 16:20:38.750 218 12605.50 173.53 54464.22 88888.00 2016-08-05 16:20:38.875 218 12605.52 173.47 54464.22 88888.00 2016-08-05 16:20:39.000 218 12605.55 173.50 54464.22 88888.00 2016-08-05 16:20:39.125 218 12605.60 173.50 54464.22 88888.00 2016-08-05 16:20:39.250 218 12605.60 173.53 54464.22 88888.00 2016-08-05 16:20:39.375 218 12605.67 173.53 54464.22 88888.00 2016-08-05 16:20:39.500 218 12605.70 173.53 54464.22 88888.00 2016-08-05 16:20:39.625 218 12605.65 173.55 54464.22 88888.00 2016-08-05 16:20:39.750 218 12605.65 173.53 54464.22 88888.00 2016-08-05 16:20:39.875 218 12605.67 173.50 54464.22 88888.00 2016-08-05 16:20:40.000 218 12605.73 173.50 54464.20 88888.00 2016-08-05 16:20:40.125 218 12605.75 173.53 54464.22 88888.00 2016-08-05 16:20:40.250 218 12605.80 173.53 54464.22 88888.00 2016-08-05 16:20:40.375 218 12605.85 173.53 54464.22 88888.00 2016-08-05 16:20:40.500 218 12605.83 173.53 54464.22 88888.00 2016-08-05 16:20:40.625 218 12605.88 173.53 54464.25 88888.00 2016-08-05 16:20:40.750 218 12605.95 173.53 54464.22 88888.00 2016-08-05 16:20:40.875 218 12605.98 173.53 54464.25 88888.00 2016-08-05 16:20:41.000 218 12605.95 173.53 54464.22 88888.00 2016-08-05 16:20:41.125 218 12605.95 173.53 54464.22 88888.00 2016-08-05 16:20:41.250 218 12605.95 173.53 54464.25 88888.00 2016-08-05 16:20:41.375 218 12606.00 173.55 54464.25 88888.00 2016-08-05 16:20:41.500 218 12606.05 173.55 54464.28 88888.00 2016-08-05 16:20:41.625 218 12606.05 173.55 54464.25 88888.00 2016-08-05 16:20:41.750 218 12606.05 173.53 54464.22 88888.00 2016-08-05 16:20:41.875 218 12606.08 173.55 54464.22 88888.00 2016-08-05 16:20:42.000 218 12606.12 173.53 54464.22 88888.00 2016-08-05 16:20:42.125 218 12606.20 173.53 54464.25 88888.00 2016-08-05 16:20:42.250 218 12606.27 173.53 54464.25 88888.00 2016-08-05 16:20:42.375 218 12606.33 173.57 54464.25 88888.00 2016-08-05 16:20:42.500 218 12606.27 173.55 54464.25 88888.00 2016-08-05 16:20:42.625 218 12606.25 173.57 54464.25 88888.00 2016-08-05 16:20:42.750 218 12606.23 173.55 54464.25 88888.00 2016-08-05 16:20:42.875 218 12606.25 173.57 54464.22 88888.00 2016-08-05 16:20:43.000 218 12606.23 173.57 54464.25 88888.00 2016-08-05 16:20:43.125 218 12606.27 173.57 54464.28 88888.00 2016-08-05 16:20:43.250 218 12606.27 173.53 54464.30 88888.00 2016-08-05 16:20:43.375 218 12606.33 173.53 54464.28 88888.00 2016-08-05 16:20:43.500 218 12606.33 173.55 54464.30 88888.00 2016-08-05 16:20:43.625 218 12606.35 173.55 54464.30 88888.00 2016-08-05 16:20:43.750 218 12606.38 173.55 54464.30 88888.00 2016-08-05 16:20:43.875 218 12606.38 173.57 54464.32 88888.00 2016-08-05 16:20:44.000 218 12606.35 173.57 54464.32 88888.00 2016-08-05 16:20:44.125 218 12606.35 173.57 54464.35 88888.00 2016-08-05 16:20:44.250 218 12606.27 173.57 54464.32 88888.00 2016-08-05 16:20:44.375 218 12606.27 173.57 54464.30 88888.00 2016-08-05 16:20:44.500 218 12606.35 173.57 54464.30 88888.00 2016-08-05 16:20:44.625 218 12606.35 173.57 54464.30 88888.00 2016-08-05 16:20:44.750 218 12606.30 173.55 54464.30 88888.00 2016-08-05 16:20:44.875 218 12606.35 173.57 54464.30 88888.00 2016-08-05 16:20:45.000 218 12606.40 173.57 54464.30 88888.00 2016-08-05 16:20:45.125 218 12606.42 173.55 54464.32 88888.00 2016-08-05 16:20:45.250 218 12606.45 173.57 54464.32 88888.00 2016-08-05 16:20:45.375 218 12606.50 173.55 54464.32 88888.00 2016-08-05 16:20:45.500 218 12606.50 173.55 54464.35 88888.00 2016-08-05 16:20:45.625 218 12606.48 173.60 54464.35 88888.00 2016-08-05 16:20:45.750 218 12606.45 173.55 54464.35 88888.00 2016-08-05 16:20:45.875 218 12606.45 173.55 54464.35 88888.00 2016-08-05 16:20:46.000 218 12606.40 173.55 54464.35 88888.00 2016-08-05 16:20:46.125 218 12606.38 173.57 54464.35 88888.00 2016-08-05 16:20:46.250 218 12606.38 173.55 54464.35 88888.00 2016-08-05 16:20:46.375 218 12606.42 173.55 54464.35 88888.00 2016-08-05 16:20:46.500 218 12606.40 173.53 54464.40 88888.00 2016-08-05 16:20:46.625 218 12606.35 173.55 54464.38 88888.00 2016-08-05 16:20:46.750 218 12606.38 173.55 54464.38 88888.00 2016-08-05 16:20:46.875 218 12606.40 173.55 54464.38 88888.00 2016-08-05 16:20:47.000 218 12606.42 173.47 54464.32 88888.00 2016-08-05 16:20:47.125 218 12606.42 173.50 54464.35 88888.00 2016-08-05 16:20:47.250 218 12606.45 173.50 54464.40 88888.00 2016-08-05 16:20:47.375 218 12606.42 173.53 54464.38 88888.00 2016-08-05 16:20:47.500 218 12606.42 173.53 54464.40 88888.00 2016-08-05 16:20:47.625 218 12606.35 173.53 54464.43 88888.00 2016-08-05 16:20:47.750 218 12606.38 173.53 54464.43 88888.00 2016-08-05 16:20:47.875 218 12606.42 173.53 54464.43 88888.00 2016-08-05 16:20:48.000 218 12606.40 173.47 54464.43 88888.00 2016-08-05 16:20:48.125 218 12606.40 173.47 54464.45 88888.00 2016-08-05 16:20:48.250 218 12606.33 173.47 54464.47 88888.00 2016-08-05 16:20:48.375 218 12606.35 173.53 54464.45 88888.00 2016-08-05 16:20:48.500 218 12606.40 173.53 54464.47 88888.00 2016-08-05 16:20:48.625 218 12606.40 173.50 54464.47 88888.00 2016-08-05 16:20:48.750 218 12606.35 173.50 54464.47 88888.00 2016-08-05 16:20:48.875 218 12606.30 173.50 54464.47 88888.00 2016-08-05 16:20:49.000 218 12606.33 173.47 54464.47 88888.00 2016-08-05 16:20:49.125 218 12606.30 173.47 54464.47 88888.00 2016-08-05 16:20:49.250 218 12606.23 173.45 54464.50 88888.00 2016-08-05 16:20:49.375 218 12606.23 173.45 54464.55 88888.00 2016-08-05 16:20:49.500 218 12606.23 173.43 54464.55 88888.00 2016-08-05 16:20:49.625 218 12606.27 173.43 54464.55 88888.00 2016-08-05 16:20:49.750 218 12606.30 173.43 54464.53 88888.00 2016-08-05 16:20:49.875 218 12606.20 173.43 54464.53 88888.00 2016-08-05 16:20:50.000 218 12606.12 173.40 54464.53 88888.00 2016-08-05 16:20:50.125 218 12606.08 173.40 54464.60 88888.00 2016-08-05 16:20:50.250 218 12606.08 173.38 54464.60 88888.00 2016-08-05 16:20:50.375 218 12606.12 173.38 54464.60 88888.00 2016-08-05 16:20:50.500 218 12606.10 173.38 54464.60 88888.00 2016-08-05 16:20:50.625 218 12606.10 173.40 54464.62 88888.00 2016-08-05 16:20:50.750 218 12606.08 173.40 54464.62 88888.00 2016-08-05 16:20:50.875 218 12606.08 173.40 54464.60 88888.00 2016-08-05 16:20:51.000 218 12606.02 173.38 54464.60 88888.00 2016-08-05 16:20:51.125 218 12606.02 173.32 54464.62 88888.00 2016-08-05 16:20:51.250 218 12606.00 173.30 54464.65 88888.00 2016-08-05 16:20:51.375 218 12606.08 173.30 54464.65 88888.00 2016-08-05 16:20:51.500 218 12606.12 173.30 54464.68 88888.00 2016-08-05 16:20:51.625 218 12606.10 173.32 54464.68 88888.00 2016-08-05 16:20:51.750 218 12606.08 173.32 54464.68 88888.00 2016-08-05 16:20:51.875 218 12606.05 173.32 54464.68 88888.00 2016-08-05 16:20:52.000 218 12606.02 173.32 54464.70 88888.00 2016-08-05 16:20:52.125 218 12606.00 173.32 54464.70 88888.00 2016-08-05 16:20:52.250 218 12605.90 173.28 54464.75 88888.00 2016-08-05 16:20:52.375 218 12605.95 173.30 54464.72 88888.00 2016-08-05 16:20:52.500 218 12605.95 173.30 54464.75 88888.00 2016-08-05 16:20:52.625 218 12605.98 173.28 54464.75 88888.00 2016-08-05 16:20:52.750 218 12605.98 173.25 54464.75 88888.00 2016-08-05 16:20:52.875 218 12605.98 173.22 54464.78 88888.00 2016-08-05 16:20:53.000 218 12605.92 173.22 54464.78 88888.00 2016-08-05 16:20:53.125 218 12605.92 173.25 54464.80 88888.00 2016-08-05 16:20:53.250 218 12605.80 173.25 54464.82 88888.00 2016-08-05 16:20:53.375 218 12605.80 173.25 54464.82 88888.00 2016-08-05 16:20:53.500 218 12605.77 173.20 54464.80 88888.00 2016-08-05 16:20:53.625 218 12605.77 173.20 54464.82 88888.00 2016-08-05 16:20:53.750 218 12605.77 173.20 54464.82 88888.00 2016-08-05 16:20:53.875 218 12605.77 173.20 54464.82 88888.00 2016-08-05 16:20:54.000 218 12605.75 173.18 54464.82 88888.00 2016-08-05 16:20:54.125 218 12605.73 173.18 54464.82 88888.00 2016-08-05 16:20:54.250 218 12605.70 173.15 54464.85 88888.00 2016-08-05 16:20:54.375 218 12605.75 173.12 54464.85 88888.00 2016-08-05 16:20:54.500 218 12605.70 173.12 54464.85 88888.00 2016-08-05 16:20:54.625 218 12605.65 173.10 54464.85 88888.00 2016-08-05 16:20:54.750 218 12605.67 173.10 54464.85 88888.00 2016-08-05 16:20:54.875 218 12605.75 173.12 54464.85 88888.00 2016-08-05 16:20:55.000 218 12605.73 173.10 54464.85 88888.00 2016-08-05 16:20:55.125 218 12605.67 173.07 54464.88 88888.00 2016-08-05 16:20:55.250 218 12605.60 173.07 54464.90 88888.00 2016-08-05 16:20:55.375 218 12605.62 173.07 54464.90 88888.00 2016-08-05 16:20:55.500 218 12605.65 173.05 54464.88 88888.00 2016-08-05 16:20:55.625 218 12605.73 173.10 54464.90 88888.00 2016-08-05 16:20:55.750 218 12605.75 173.10 54464.97 88888.00 2016-08-05 16:20:55.875 218 12605.65 173.07 54464.97 88888.00 2016-08-05 16:20:56.000 218 12605.60 173.05 54464.93 88888.00 2016-08-05 16:20:56.125 218 12605.67 173.03 54464.95 88888.00 2016-08-05 16:20:56.250 218 12605.67 173.03 54464.97 88888.00 2016-08-05 16:20:56.375 218 12605.70 173.03 54464.97 88888.00 2016-08-05 16:20:56.500 218 12605.65 173.05 54464.97 88888.00 2016-08-05 16:20:56.625 218 12605.73 173.03 54464.97 88888.00 2016-08-05 16:20:56.750 218 12605.77 173.03 54464.97 88888.00 2016-08-05 16:20:56.875 218 12605.73 173.03 54465.00 88888.00 2016-08-05 16:20:57.000 218 12605.67 172.97 54465.00 88888.00 2016-08-05 16:20:57.125 218 12605.70 172.95 54465.03 88888.00 2016-08-05 16:20:57.250 218 12605.77 172.95 54465.05 88888.00 2016-08-05 16:20:57.375 218 12605.83 172.95 54465.03 88888.00 2016-08-05 16:20:57.500 218 12605.80 172.95 54465.03 88888.00 2016-08-05 16:20:57.625 218 12605.80 172.97 54465.05 88888.00 2016-08-05 16:20:57.750 218 12605.77 172.95 54465.05 88888.00 2016-08-05 16:20:57.875 218 12605.75 172.93 54465.03 88888.00 2016-08-05 16:20:58.000 218 12605.73 172.90 54465.05 88888.00 2016-08-05 16:20:58.125 218 12605.77 172.90 54465.05 88888.00 2016-08-05 16:20:58.250 218 12605.77 172.88 54465.07 88888.00 2016-08-05 16:20:58.375 218 12605.83 172.88 54465.07 88888.00 2016-08-05 16:20:58.500 218 12605.83 172.90 54465.07 88888.00 2016-08-05 16:20:58.625 218 12605.80 172.85 54465.10 88888.00 2016-08-05 16:20:58.750 218 12605.73 172.82 54465.10 88888.00 2016-08-05 16:20:58.875 218 12605.75 172.82 54465.10 88888.00 2016-08-05 16:20:59.000 218 12605.77 172.80 54465.07 88888.00 2016-08-05 16:20:59.125 218 12605.85 172.82 54465.10 88888.00 2016-08-05 16:20:59.250 218 12605.85 172.82 54465.10 88888.00 2016-08-05 16:20:59.375 218 12605.85 172.82 54465.12 88888.00 2016-08-05 16:20:59.500 218 12605.80 172.82 54465.12 88888.00 2016-08-05 16:20:59.625 218 12605.83 172.80 54465.12 88888.00 2016-08-05 16:20:59.750 218 12605.88 172.80 54465.12 88888.00 2016-08-05 16:20:59.875 218 12605.83 172.78 54465.12 88888.00 2016-08-05 16:21:00.000 218 12605.88 172.78 54465.15 88888.00 2016-08-05 16:21:00.125 218 12605.88 172.80 54465.15 88888.00 2016-08-05 16:21:00.250 218 12605.85 172.75 54465.18 88888.00 2016-08-05 16:21:00.375 218 12605.90 172.72 54465.18 88888.00 2016-08-05 16:21:00.500 218 12605.85 172.72 54465.18 88888.00 2016-08-05 16:21:00.625 218 12605.77 172.70 54465.15 88888.00 2016-08-05 16:21:00.750 218 12605.80 172.68 54465.18 88888.00 2016-08-05 16:21:00.875 218 12605.85 172.68 54465.18 88888.00 2016-08-05 16:21:01.000 218 12605.88 172.68 54465.18 88888.00 2016-08-05 16:21:01.125 218 12605.92 172.68 54465.20 88888.00 2016-08-05 16:21:01.250 218 12605.92 172.65 54465.22 88888.00 2016-08-05 16:21:01.375 218 12605.90 172.65 54465.22 88888.00 2016-08-05 16:21:01.500 218 12605.90 172.60 54465.22 88888.00 2016-08-05 16:21:01.625 218 12605.95 172.62 54465.22 88888.00 2016-08-05 16:21:01.750 218 12605.92 172.62 54465.25 88888.00 2016-08-05 16:21:01.875 218 12605.92 172.60 54465.25 88888.00 2016-08-05 16:21:02.000 218 12605.90 172.55 54465.22 88888.00 2016-08-05 16:21:02.125 218 12605.90 172.55 54465.28 88888.00 2016-08-05 16:21:02.250 218 12605.92 172.53 54465.28 88888.00 2016-08-05 16:21:02.375 218 12606.02 172.50 54465.28 88888.00 2016-08-05 16:21:02.500 218 12606.00 172.50 54465.28 88888.00 2016-08-05 16:21:02.625 218 12606.02 172.50 54465.25 88888.00 2016-08-05 16:21:02.750 218 12606.00 172.47 54465.25 88888.00 2016-08-05 16:21:02.875 218 12605.95 172.47 54465.28 88888.00 2016-08-05 16:21:03.000 218 12606.02 172.45 54465.28 88888.00 2016-08-05 16:21:03.125 218 12606.05 172.45 54465.30 88888.00 2016-08-05 16:21:03.250 218 12605.98 172.47 54465.32 88888.00 2016-08-05 16:21:03.375 218 12605.98 172.50 54465.32 88888.00 2016-08-05 16:21:03.500 218 12606.05 172.45 54465.30 88888.00 2016-08-05 16:21:03.625 218 12606.10 172.43 54465.30 88888.00 2016-08-05 16:21:03.750 218 12606.10 172.43 54465.30 88888.00 2016-08-05 16:21:03.875 218 12606.12 172.40 54465.32 88888.00 2016-08-05 16:21:04.000 218 12606.15 172.40 54465.30 88888.00 2016-08-05 16:21:04.125 218 12606.15 172.43 54465.30 88888.00 2016-08-05 16:21:04.250 218 12606.15 172.38 54465.32 88888.00 2016-08-05 16:21:04.375 218 12606.17 172.38 54465.32 88888.00 2016-08-05 16:21:04.500 218 12606.08 172.35 54465.32 88888.00 2016-08-05 16:21:04.625 218 12606.08 172.32 54465.32 88888.00 2016-08-05 16:21:04.750 218 12606.10 172.35 54465.35 88888.00 2016-08-05 16:21:04.875 218 12606.23 172.35 54465.35 88888.00 2016-08-05 16:21:05.000 218 12606.30 172.35 54465.35 88888.00 2016-08-05 16:21:05.125 218 12606.30 172.30 54465.38 88888.00 2016-08-05 16:21:05.250 218 12606.20 172.28 54465.35 88888.00 2016-08-05 16:21:05.375 218 12606.17 172.30 54465.35 88888.00 2016-08-05 16:21:05.500 218 12606.20 172.28 54465.38 88888.00 2016-08-05 16:21:05.625 218 12606.27 172.28 54465.38 88888.00 2016-08-05 16:21:05.750 218 12606.33 172.28 54465.35 88888.00 2016-08-05 16:21:05.875 218 12606.30 172.28 54465.38 88888.00 2016-08-05 16:21:06.000 218 12606.33 172.30 54465.38 88888.00 2016-08-05 16:21:06.125 218 12606.27 172.28 54465.35 88888.00 2016-08-05 16:21:06.250 218 12606.20 172.22 54465.35 88888.00 2016-08-05 16:21:06.375 218 12606.23 172.22 54465.38 88888.00 2016-08-05 16:21:06.500 218 12606.33 172.20 54465.40 88888.00 2016-08-05 16:21:06.625 218 12606.27 172.22 54465.40 88888.00 2016-08-05 16:21:06.750 218 12606.25 172.25 54465.40 88888.00 2016-08-05 16:21:06.875 218 12606.30 172.28 54465.38 88888.00 2016-08-05 16:21:07.000 218 12606.35 172.22 54465.35 88888.00 2016-08-05 16:21:07.125 218 12606.35 172.25 54465.35 88888.00 2016-08-05 16:21:07.250 218 12606.40 172.20 54465.35 88888.00 2016-08-05 16:21:07.375 218 12606.42 172.18 54465.35 88888.00 2016-08-05 16:21:07.500 218 12606.42 172.20 54465.35 88888.00 2016-08-05 16:21:07.625 218 12606.42 172.22 54465.38 88888.00 2016-08-05 16:21:07.750 218 12606.45 172.25 54465.40 88888.00 2016-08-05 16:21:07.875 218 12606.42 172.22 54465.38 88888.00 2016-08-05 16:21:08.000 218 12606.42 172.20 54465.38 88888.00 2016-08-05 16:21:08.125 218 12606.45 172.22 54465.38 88888.00 2016-08-05 16:21:08.250 218 12606.50 172.20 54465.40 88888.00 2016-08-05 16:21:08.375 218 12606.58 172.25 54465.40 88888.00 2016-08-05 16:21:08.500 218 12606.58 172.25 54465.38 88888.00 2016-08-05 16:21:08.625 218 12606.50 172.20 54465.38 88888.00 2016-08-05 16:21:08.750 218 12606.48 172.20 54465.40 88888.00 2016-08-05 16:21:08.875 218 12606.50 172.22 54465.43 88888.00 2016-08-05 16:21:09.000 218 12606.52 172.22 54465.40 88888.00 2016-08-05 16:21:09.125 218 12606.50 172.20 54465.43 88888.00 2016-08-05 16:21:09.250 218 12606.55 172.22 54465.43 88888.00 2016-08-05 16:21:09.375 218 12606.62 172.20 54465.43 88888.00 2016-08-05 16:21:09.500 218 12606.65 172.20 54465.43 88888.00 2016-08-05 16:21:09.625 218 12606.67 172.25 54465.43 88888.00 2016-08-05 16:21:09.750 218 12606.67 172.25 54465.45 88888.00 2016-08-05 16:21:09.875 218 12606.67 172.25 54465.45 88888.00 2016-08-05 16:21:10.000 218 12606.65 172.28 54465.43 88888.00 2016-08-05 16:21:10.125 218 12606.67 172.25 54465.43 88888.00 2016-08-05 16:21:10.250 218 12606.67 172.22 54465.43 88888.00 2016-08-05 16:21:10.375 218 12606.70 172.25 54465.40 88888.00 2016-08-05 16:21:10.500 218 12606.70 172.25 54465.40 88888.00 2016-08-05 16:21:10.625 218 12606.77 172.22 54465.43 88888.00 2016-08-05 16:21:10.750 218 12606.83 172.22 54465.43 88888.00 2016-08-05 16:21:10.875 218 12606.80 172.22 54465.43 88888.00 2016-08-05 16:21:11.000 218 12606.77 172.20 54465.40 88888.00 2016-08-05 16:21:11.125 218 12606.77 172.22 54465.43 88888.00 2016-08-05 16:21:11.250 218 12606.77 172.22 54465.43 88888.00 2016-08-05 16:21:11.375 218 12606.80 172.20 54465.40 88888.00 2016-08-05 16:21:11.500 218 12606.80 172.25 54465.43 88888.00 2016-08-05 16:21:11.625 218 12606.88 172.25 54465.43 88888.00 2016-08-05 16:21:11.750 218 12606.88 172.25 54465.40 88888.00 2016-08-05 16:21:11.875 218 12606.90 172.25 54465.38 88888.00 2016-08-05 16:21:12.000 218 12606.88 172.25 54465.38 88888.00 2016-08-05 16:21:12.125 218 12606.85 172.28 54465.43 88888.00 2016-08-05 16:21:12.250 218 12606.88 172.28 54465.43 88888.00 2016-08-05 16:21:12.375 218 12606.92 172.28 54465.45 88888.00 2016-08-05 16:21:12.500 218 12606.95 172.25 54465.40 88888.00 2016-08-05 16:21:12.625 218 12606.95 172.25 54465.43 88888.00 2016-08-05 16:21:12.750 218 12606.98 172.25 54465.43 88888.00 2016-08-05 16:21:12.875 218 12606.98 172.25 54465.43 88888.00 2016-08-05 16:21:13.000 218 12607.02 172.25 54465.40 88888.00 2016-08-05 16:21:13.125 218 12607.02 172.28 54465.43 88888.00 2016-08-05 16:21:13.250 218 12607.02 172.28 54465.43 88888.00 2016-08-05 16:21:13.375 218 12607.08 172.28 54465.43 88888.00 2016-08-05 16:21:13.500 218 12607.05 172.25 54465.40 88888.00 2016-08-05 16:21:13.625 218 12607.02 172.25 54465.43 88888.00 2016-08-05 16:21:13.750 218 12607.02 172.25 54465.43 88888.00 2016-08-05 16:21:13.875 218 12607.05 172.25 54465.45 88888.00 2016-08-05 16:21:14.000 218 12607.05 172.25 54465.43 88888.00 2016-08-05 16:21:14.125 218 12607.08 172.25 54465.45 88888.00 2016-08-05 16:21:14.250 218 12607.08 172.20 54465.43 88888.00 2016-08-05 16:21:14.375 218 12607.10 172.22 54465.43 88888.00 2016-08-05 16:21:14.500 218 12607.05 172.20 54465.43 88888.00 2016-08-05 16:21:14.625 218 12607.05 172.22 54465.43 88888.00 2016-08-05 16:21:14.750 218 12607.05 172.22 54465.43 88888.00 2016-08-05 16:21:14.875 218 12607.02 172.22 54465.43 88888.00 2016-08-05 16:21:15.000 218 12607.02 172.25 54465.43 88888.00 2016-08-05 16:21:15.125 218 12607.10 172.25 54465.43 88888.00 2016-08-05 16:21:15.250 218 12607.12 172.22 54465.45 88888.00 2016-08-05 16:21:15.375 218 12607.12 172.22 54465.45 88888.00 2016-08-05 16:21:15.500 218 12607.08 172.20 54465.45 88888.00 2016-08-05 16:21:15.625 218 12607.10 172.18 54465.45 88888.00 2016-08-05 16:21:15.750 218 12607.10 172.18 54465.45 88888.00 2016-08-05 16:21:15.875 218 12607.05 172.20 54465.45 88888.00 2016-08-05 16:21:16.000 218 12607.05 172.18 54465.45 88888.00 2016-08-05 16:21:16.125 218 12607.08 172.20 54465.47 88888.00 2016-08-05 16:21:16.250 218 12607.08 172.18 54465.47 88888.00 2016-08-05 16:21:16.375 218 12607.05 172.18 54465.47 88888.00 2016-08-05 16:21:16.500 218 12606.95 172.18 54465.50 88888.00 2016-08-05 16:21:16.625 218 12606.98 172.15 54465.50 88888.00 2016-08-05 16:21:16.750 218 12606.98 172.15 54465.53 88888.00 2016-08-05 16:21:16.875 218 12606.98 172.15 54465.53 88888.00 2016-08-05 16:21:17.000 218 12607.10 172.15 54465.53 88888.00 2016-08-05 16:21:17.125 218 12607.12 172.12 54465.53 88888.00 2016-08-05 16:21:17.250 218 12607.05 172.07 54465.53 88888.00 2016-08-05 16:21:17.375 218 12606.98 172.07 54465.50 88888.00 2016-08-05 16:21:17.500 218 12606.90 172.10 54465.53 88888.00 2016-08-05 16:21:17.625 218 12606.90 172.07 54465.53 88888.00 2016-08-05 16:21:17.750 218 12606.92 172.07 54465.53 88888.00 2016-08-05 16:21:17.875 218 12606.95 172.07 54465.53 88888.00 2016-08-05 16:21:18.000 218 12606.98 172.07 54465.53 88888.00 2016-08-05 16:21:18.125 218 12606.92 172.10 54465.55 88888.00 2016-08-05 16:21:18.250 218 12606.83 172.07 54465.57 88888.00 2016-08-05 16:21:18.375 218 12606.80 172.07 54465.57 88888.00 2016-08-05 16:21:18.500 218 12606.77 172.05 54465.55 88888.00 2016-08-05 16:21:18.625 218 12606.77 172.05 54465.57 88888.00 2016-08-05 16:21:18.750 218 12606.75 172.05 54465.57 88888.00 2016-08-05 16:21:18.875 218 12606.75 172.05 54465.60 88888.00 2016-08-05 16:21:19.000 218 12606.77 172.10 54465.57 88888.00 2016-08-05 16:21:19.125 218 12606.77 172.12 54465.60 88888.00 2016-08-05 16:21:19.250 218 12606.80 172.10 54465.62 88888.00 2016-08-05 16:21:19.375 218 12606.77 172.07 54465.62 88888.00 2016-08-05 16:21:19.500 218 12606.70 172.07 54465.62 88888.00 2016-08-05 16:21:19.625 218 12606.73 172.07 54465.62 88888.00 2016-08-05 16:21:19.750 218 12606.73 172.07 54465.62 88888.00 2016-08-05 16:21:19.875 218 12606.67 172.07 54465.65 88888.00 2016-08-05 16:21:20.000 218 12606.67 172.03 54465.65 88888.00 2016-08-05 16:21:20.125 218 12606.60 172.05 54465.65 88888.00 2016-08-05 16:21:20.250 218 12606.58 172.03 54465.65 88888.00 2016-08-05 16:21:20.375 218 12606.58 172.05 54465.65 88888.00 2016-08-05 16:21:20.500 218 12606.60 172.03 54465.65 88888.00 2016-08-05 16:21:20.625 218 12606.58 172.05 54465.65 88888.00 2016-08-05 16:21:20.750 218 12606.58 172.05 54465.68 88888.00 2016-08-05 16:21:20.875 218 12606.58 172.05 54465.68 88888.00 2016-08-05 16:21:21.000 218 12606.62 172.03 54465.65 88888.00 2016-08-05 16:21:21.125 218 12606.67 172.05 54465.68 88888.00 2016-08-05 16:21:21.250 218 12606.62 172.03 54465.70 88888.00 2016-08-05 16:21:21.375 218 12606.60 172.03 54465.72 88888.00 2016-08-05 16:21:21.500 218 12606.60 172.03 54465.72 88888.00 2016-08-05 16:21:21.625 218 12606.60 172.00 54465.68 88888.00 2016-08-05 16:21:21.750 218 12606.58 172.03 54465.70 88888.00 2016-08-05 16:21:21.875 218 12606.55 172.00 54465.72 88888.00 2016-08-05 16:21:22.000 218 12606.52 172.00 54465.75 88888.00 2016-08-05 16:21:22.125 218 12606.60 172.00 54465.75 88888.00 2016-08-05 16:21:22.250 218 12606.55 172.00 54465.75 88888.00 2016-08-05 16:21:22.375 218 12606.55 172.03 54465.75 88888.00 2016-08-05 16:21:22.500 218 12606.50 171.97 54465.75 88888.00 2016-08-05 16:21:22.625 218 12606.45 171.97 54465.75 88888.00 2016-08-05 16:21:22.750 218 12606.50 172.00 54465.75 88888.00 2016-08-05 16:21:22.875 218 12606.55 172.00 54465.78 88888.00 2016-08-05 16:21:23.000 218 12606.52 171.97 54465.78 88888.00 2016-08-05 16:21:23.125 218 12606.55 171.97 54465.80 88888.00 2016-08-05 16:21:23.250 218 12606.52 171.95 54465.80 88888.00 2016-08-05 16:21:23.375 218 12606.55 171.97 54465.80 88888.00 2016-08-05 16:21:23.500 218 12606.55 171.95 54465.80 88888.00 2016-08-05 16:21:23.625 218 12606.52 171.95 54465.80 88888.00 2016-08-05 16:21:23.750 218 12606.50 171.95 54465.82 88888.00 2016-08-05 16:21:23.875 218 12606.50 171.97 54465.80 88888.00 2016-08-05 16:21:24.000 218 12606.52 171.95 54465.80 88888.00 2016-08-05 16:21:24.125 218 12606.58 171.95 54465.82 88888.00 2016-08-05 16:21:24.250 218 12606.50 171.95 54465.82 88888.00 2016-08-05 16:21:24.375 218 12606.52 171.95 54465.82 88888.00 2016-08-05 16:21:24.500 218 12606.50 171.95 54465.85 88888.00 2016-08-05 16:21:24.625 218 12606.48 171.95 54465.85 88888.00 2016-08-05 16:21:24.750 218 12606.48 171.95 54465.85 88888.00 2016-08-05 16:21:24.875 218 12606.48 171.95 54465.82 88888.00 2016-08-05 16:21:25.000 218 12606.48 171.93 54465.82 88888.00 2016-08-05 16:21:25.125 218 12606.48 171.93 54465.85 88888.00 2016-08-05 16:21:25.250 218 12606.52 171.90 54465.85 88888.00 2016-08-05 16:21:25.375 218 12606.52 171.90 54465.88 88888.00 2016-08-05 16:21:25.500 218 12606.52 171.93 54465.88 88888.00 2016-08-05 16:21:25.625 218 12606.50 171.93 54465.88 88888.00 2016-08-05 16:21:25.750 218 12606.55 171.93 54465.88 88888.00 2016-08-05 16:21:25.875 218 12606.55 171.93 54465.88 88888.00 2016-08-05 16:21:26.000 218 12606.52 171.95 54465.88 88888.00 2016-08-05 16:21:26.125 218 12606.52 171.93 54465.90 88888.00 2016-08-05 16:21:26.250 218 12606.45 171.93 54465.90 88888.00 2016-08-05 16:21:26.375 218 12606.55 171.93 54465.90 88888.00 2016-08-05 16:21:26.500 218 12606.58 171.93 54465.90 88888.00 2016-08-05 16:21:26.625 218 12606.50 171.93 54465.90 88888.00 2016-08-05 16:21:26.750 218 12606.48 171.93 54465.88 88888.00 2016-08-05 16:21:26.875 218 12606.58 171.95 54465.88 88888.00 2016-08-05 16:21:27.000 218 12606.65 171.95 54465.88 88888.00 2016-08-05 16:21:27.125 218 12606.60 171.93 54465.88 88888.00 2016-08-05 16:21:27.250 218 12606.55 171.90 54465.90 88888.00 2016-08-05 16:21:27.375 218 12606.60 171.95 54465.90 88888.00 2016-08-05 16:21:27.500 218 12606.60 171.97 54465.88 88888.00 2016-08-05 16:21:27.625 218 12606.58 171.93 54465.90 88888.00 2016-08-05 16:21:27.750 218 12606.65 171.93 54465.90 88888.00 2016-08-05 16:21:27.875 218 12606.70 171.93 54465.93 88888.00 2016-08-05 16:21:28.000 218 12606.67 171.93 54465.90 88888.00 2016-08-05 16:21:28.125 218 12606.65 171.90 54465.93 88888.00 2016-08-05 16:21:28.250 218 12606.60 171.90 54465.93 88888.00 2016-08-05 16:21:28.375 218 12606.67 171.90 54465.93 88888.00 2016-08-05 16:21:28.500 218 12606.75 171.88 54465.93 88888.00 2016-08-05 16:21:28.625 218 12606.75 171.90 54465.93 88888.00 2016-08-05 16:21:28.750 218 12606.70 171.93 54465.93 88888.00 2016-08-05 16:21:28.875 218 12606.67 171.90 54465.90 88888.00 2016-08-05 16:21:29.000 218 12606.70 171.93 54465.90 88888.00 2016-08-05 16:21:29.125 218 12606.75 171.90 54465.90 88888.00 2016-08-05 16:21:29.250 218 12606.75 171.88 54465.93 88888.00 2016-08-05 16:21:29.375 218 12606.83 171.88 54465.93 88888.00 2016-08-05 16:21:29.500 218 12606.88 171.88 54465.90 88888.00 2016-08-05 16:21:29.625 218 12606.90 171.88 54465.90 88888.00 2016-08-05 16:21:29.750 218 12606.90 171.85 54465.93 88888.00 2016-08-05 16:21:29.875 218 12606.98 171.88 54465.93 88888.00 2016-08-05 16:21:30.000 218 12607.02 171.85 54465.90 88888.00 2016-08-05 16:21:30.125 218 12607.00 171.85 54465.93 88888.00 2016-08-05 16:21:30.250 218 12606.98 171.88 54465.93 88888.00 2016-08-05 16:21:30.375 218 12607.02 171.85 54465.93 88888.00 2016-08-05 16:21:30.500 218 12607.05 171.82 54465.90 88888.00 2016-08-05 16:21:30.625 218 12607.05 171.85 54465.93 88888.00 2016-08-05 16:21:30.750 218 12607.00 171.88 54465.90 88888.00 2016-08-05 16:21:30.875 218 12607.05 171.85 54465.90 88888.00 2016-08-05 16:21:31.000 218 12607.08 171.85 54465.88 88888.00 2016-08-05 16:21:31.125 218 12607.12 171.85 54465.88 88888.00 2016-08-05 16:21:31.250 218 12607.15 171.80 54465.90 88888.00 2016-08-05 16:21:31.375 218 12607.20 171.78 54465.90 88888.00 2016-08-05 16:21:31.500 218 12607.15 171.78 54465.90 88888.00 2016-08-05 16:21:31.625 218 12607.17 171.78 54465.93 88888.00 2016-08-05 16:21:31.750 218 12607.20 171.78 54465.90 88888.00 2016-08-05 16:21:31.875 218 12607.25 171.75 54465.93 88888.00 2016-08-05 16:21:32.000 218 12607.27 171.75 54465.93 88888.00 2016-08-05 16:21:32.125 218 12607.23 171.75 54465.93 88888.00 2016-08-05 16:21:32.250 218 12607.12 171.70 54465.95 88888.00 2016-08-05 16:21:32.375 218 12607.17 171.68 54465.95 88888.00 2016-08-05 16:21:32.500 218 12607.27 171.70 54465.95 88888.00 2016-08-05 16:21:32.625 218 12607.33 171.68 54465.90 88888.00 2016-08-05 16:21:32.750 218 12607.38 171.70 54465.90 88888.00 2016-08-05 16:21:32.875 218 12607.42 171.70 54465.93 88888.00 2016-08-05 16:21:33.000 218 12607.42 171.65 54465.90 88888.00 2016-08-05 16:21:33.125 218 12607.40 171.65 54465.90 88888.00 2016-08-05 16:21:33.250 218 12607.40 171.62 54465.93 88888.00 2016-08-05 16:21:33.375 218 12607.42 171.65 54465.93 88888.00 2016-08-05 16:21:33.500 218 12607.48 171.60 54465.90 88888.00 2016-08-05 16:21:33.625 218 12607.50 171.57 54465.93 88888.00 2016-08-05 16:21:33.750 218 12607.48 171.55 54465.93 88888.00 2016-08-05 16:21:33.875 218 12607.52 171.55 54465.95 88888.00 2016-08-05 16:21:34.000 218 12607.60 171.53 54465.93 88888.00 2016-08-05 16:21:34.125 218 12607.60 171.50 54465.93 88888.00 2016-08-05 16:21:34.250 218 12607.58 171.50 54465.95 88888.00 2016-08-05 16:21:34.375 218 12607.62 171.47 54465.97 88888.00 2016-08-05 16:21:34.500 218 12607.62 171.47 54465.97 88888.00 2016-08-05 16:21:34.625 218 12607.62 171.45 54465.95 88888.00 2016-08-05 16:21:34.750 218 12607.73 171.43 54465.93 88888.00 2016-08-05 16:21:34.875 218 12607.70 171.40 54465.95 88888.00 2016-08-05 16:21:35.000 218 12607.70 171.38 54465.97 88888.00 2016-08-05 16:21:35.125 218 12607.75 171.38 54465.97 88888.00 2016-08-05 16:21:35.250 218 12607.73 171.38 54465.95 88888.00 2016-08-05 16:21:35.375 218 12607.80 171.32 54465.95 88888.00 2016-08-05 16:21:35.500 218 12607.83 171.35 54465.95 88888.00 2016-08-05 16:21:35.625 218 12607.90 171.32 54465.95 88888.00 2016-08-05 16:21:35.750 218 12607.90 171.30 54465.93 88888.00 2016-08-05 16:21:35.875 218 12607.88 171.28 54465.93 88888.00 2016-08-05 16:21:36.000 218 12607.88 171.28 54465.93 88888.00 2016-08-05 16:21:36.125 218 12607.92 171.20 54465.93 88888.00 2016-08-05 16:21:36.250 218 12607.95 171.18 54465.93 88888.00 2016-08-05 16:21:36.375 218 12607.98 171.20 54465.93 88888.00 2016-08-05 16:21:36.500 218 12608.00 171.20 54465.93 88888.00 2016-08-05 16:21:36.625 218 12608.00 171.15 54465.95 88888.00 2016-08-05 16:21:36.750 218 12608.02 171.15 54465.97 88888.00 2016-08-05 16:21:36.875 218 12608.08 171.15 54465.95 88888.00 2016-08-05 16:21:37.000 218 12608.08 171.12 54465.95 88888.00 2016-08-05 16:21:37.125 218 12608.08 171.12 54465.95 88888.00 2016-08-05 16:21:37.250 218 12608.08 171.10 54465.95 88888.00 2016-08-05 16:21:37.375 218 12608.10 171.10 54465.95 88888.00 2016-08-05 16:21:37.500 218 12608.15 171.07 54465.95 88888.00 2016-08-05 16:21:37.625 218 12608.17 171.05 54465.95 88888.00 2016-08-05 16:21:37.750 218 12608.15 171.00 54465.95 88888.00 2016-08-05 16:21:37.875 218 12608.15 170.97 54465.93 88888.00 2016-08-05 16:21:38.000 218 12608.25 170.97 54465.95 88888.00 2016-08-05 16:21:38.125 218 12608.33 170.97 54465.93 88888.00 2016-08-05 16:21:38.250 218 12608.27 170.93 54465.95 88888.00 2016-08-05 16:21:38.375 218 12608.20 170.93 54465.93 88888.00 2016-08-05 16:21:38.500 218 12608.20 170.90 54465.95 88888.00 2016-08-05 16:21:38.625 218 12608.25 170.85 54465.97 88888.00 2016-08-05 16:21:38.750 218 12608.27 170.82 54465.97 88888.00 2016-08-05 16:21:38.875 218 12608.33 170.82 54466.00 88888.00 2016-08-05 16:21:39.000 218 12608.35 170.80 54465.95 88888.00 2016-08-05 16:21:39.125 218 12608.38 170.78 54465.97 88888.00 2016-08-05 16:21:39.250 218 12608.38 170.75 54465.97 88888.00 2016-08-05 16:21:39.375 218 12608.40 170.75 54465.97 88888.00 2016-08-05 16:21:39.500 218 12608.40 170.78 54466.00 88888.00 2016-08-05 16:21:39.625 218 12608.40 170.75 54466.00 88888.00 2016-08-05 16:21:39.750 218 12608.45 170.70 54465.97 88888.00 2016-08-05 16:21:39.875 218 12608.48 170.68 54465.97 88888.00 2016-08-05 16:21:40.000 218 12608.45 170.68 54465.95 88888.00 2016-08-05 16:21:40.125 218 12608.50 170.68 54465.97 88888.00 2016-08-05 16:21:40.250 218 12608.50 170.65 54466.00 88888.00 2016-08-05 16:21:40.375 218 12608.52 170.65 54466.00 88888.00 2016-08-05 16:21:40.500 218 12608.55 170.62 54466.03 88888.00 2016-08-05 16:21:40.625 218 12608.58 170.60 54466.03 88888.00 2016-08-05 16:21:40.750 218 12608.52 170.60 54466.03 88888.00 2016-08-05 16:21:40.875 218 12608.58 170.57 54466.03 88888.00 2016-08-05 16:21:41.000 218 12608.62 170.55 54466.05 88888.00 2016-08-05 16:21:41.125 218 12608.70 170.53 54466.03 88888.00 2016-08-05 16:21:41.250 218 12608.65 170.50 54466.05 88888.00 2016-08-05 16:21:41.375 218 12608.65 170.50 54466.00 88888.00 2016-08-05 16:21:41.500 218 12608.65 170.47 54465.97 88888.00 2016-08-05 16:21:41.625 218 12608.70 170.50 54466.00 88888.00 2016-08-05 16:21:41.750 218 12608.67 170.53 54466.03 88888.00 2016-08-05 16:21:41.875 218 12608.58 170.53 54466.03 88888.00 2016-08-05 16:21:42.000 218 12608.55 170.47 54465.97 88888.00 2016-08-05 16:21:42.125 218 12608.60 170.47 54466.00 88888.00 2016-08-05 16:21:42.250 218 12608.60 170.45 54466.03 88888.00 2016-08-05 16:21:42.375 218 12608.65 170.45 54466.03 88888.00 2016-08-05 16:21:42.500 218 12608.62 170.43 54466.03 88888.00 2016-08-05 16:21:42.625 218 12608.60 170.45 54466.07 88888.00 2016-08-05 16:21:42.750 218 12608.60 170.45 54466.07 88888.00 2016-08-05 16:21:42.875 218 12608.60 170.45 54466.07 88888.00 2016-08-05 16:21:43.000 218 12608.58 170.43 54466.05 88888.00 2016-08-05 16:21:43.125 218 12608.58 170.45 54466.05 88888.00 2016-08-05 16:21:43.250 218 12608.52 170.45 54466.10 88888.00 2016-08-05 16:21:43.375 218 12608.55 170.45 54466.12 88888.00 2016-08-05 16:21:43.500 218 12608.52 170.43 54466.10 88888.00 2016-08-05 16:21:43.625 218 12608.58 170.40 54466.07 88888.00 2016-08-05 16:21:43.750 218 12608.55 170.43 54466.10 88888.00 2016-08-05 16:21:43.875 218 12608.50 170.40 54466.10 88888.00 2016-08-05 16:21:44.000 218 12608.48 170.40 54466.10 88888.00 2016-08-05 16:21:44.125 218 12608.50 170.40 54466.15 88888.00 2016-08-05 16:21:44.250 218 12608.52 170.38 54466.15 88888.00 2016-08-05 16:21:44.375 218 12608.55 170.40 54466.15 88888.00 2016-08-05 16:21:44.500 218 12608.55 170.35 54466.15 88888.00 2016-08-05 16:21:44.625 218 12608.52 170.35 54466.15 88888.00 2016-08-05 16:21:44.750 218 12608.52 170.35 54466.12 88888.00 2016-08-05 16:21:44.875 218 12608.48 170.38 54466.15 88888.00 2016-08-05 16:21:45.000 218 12608.48 170.32 54466.15 88888.00 2016-08-05 16:21:45.125 218 12608.45 170.35 54466.18 88888.00 2016-08-05 16:21:45.250 218 12608.42 170.30 54466.18 88888.00 2016-08-05 16:21:45.375 218 12608.45 170.32 54466.18 88888.00 2016-08-05 16:21:45.500 218 12608.42 170.35 54466.18 88888.00 2016-08-05 16:21:45.625 218 12608.42 170.32 54466.20 88888.00 2016-08-05 16:21:45.750 218 12608.38 170.35 54466.20 88888.00 2016-08-05 16:21:45.875 218 12608.38 170.32 54466.20 88888.00 2016-08-05 16:21:46.000 218 12608.40 170.30 54466.20 88888.00 2016-08-05 16:21:46.125 218 12608.30 170.35 54466.22 88888.00 2016-08-05 16:21:46.250 218 12608.20 170.32 54466.20 88888.00 2016-08-05 16:21:46.375 218 12608.23 170.32 54466.20 88888.00 2016-08-05 16:21:46.500 218 12608.20 170.32 54466.22 88888.00 2016-08-05 16:21:46.625 218 12608.17 170.32 54466.25 88888.00 2016-08-05 16:21:46.750 218 12608.17 170.32 54466.25 88888.00 2016-08-05 16:21:46.875 218 12608.20 170.30 54466.28 88888.00 2016-08-05 16:21:47.000 218 12608.25 170.30 54466.28 88888.00 2016-08-05 16:21:47.125 218 12608.20 170.32 54466.28 88888.00 2016-08-05 16:21:47.250 218 12608.10 170.35 54466.25 88888.00 2016-08-05 16:21:47.375 218 12608.10 170.38 54466.28 88888.00 2016-08-05 16:21:47.500 218 12608.08 170.38 54466.30 88888.00 2016-08-05 16:21:47.625 218 12608.05 170.32 54466.30 88888.00 2016-08-05 16:21:47.750 218 12608.08 170.35 54466.30 88888.00 2016-08-05 16:21:47.875 218 12608.10 170.35 54466.35 88888.00 2016-08-05 16:21:48.000 218 12608.10 170.35 54466.30 88888.00 2016-08-05 16:21:48.125 218 12608.08 170.35 54466.32 88888.00 2016-08-05 16:21:48.250 218 12608.08 170.35 54466.32 88888.00 2016-08-05 16:21:48.375 218 12608.05 170.38 54466.35 88888.00 2016-08-05 16:21:48.500 218 12607.95 170.38 54466.40 88888.00 2016-08-05 16:21:48.625 218 12607.88 170.35 54466.35 88888.00 2016-08-05 16:21:48.750 218 12607.98 170.38 54466.38 88888.00 2016-08-05 16:21:48.875 218 12608.00 170.38 54466.38 88888.00 2016-08-05 16:21:49.000 218 12607.98 170.40 54466.38 88888.00 2016-08-05 16:21:49.125 218 12607.90 170.40 54466.38 88888.00 2016-08-05 16:21:49.250 218 12607.85 170.40 54466.38 88888.00 2016-08-05 16:21:49.375 218 12607.85 170.43 54466.40 88888.00 2016-08-05 16:21:49.500 218 12607.90 170.43 54466.40 88888.00 2016-08-05 16:21:49.625 218 12607.92 170.40 54466.40 88888.00 2016-08-05 16:21:49.750 218 12607.88 170.43 54466.38 88888.00 2016-08-05 16:21:49.875 218 12607.80 170.43 54466.38 88888.00 2016-08-05 16:21:50.000 218 12607.83 170.45 54466.40 88888.00 2016-08-05 16:21:50.125 218 12607.80 170.45 54466.40 88888.00 2016-08-05 16:21:50.250 218 12607.73 170.43 54466.40 88888.00 2016-08-05 16:21:50.375 218 12607.67 170.45 54466.40 88888.00 2016-08-05 16:21:50.500 218 12607.65 170.47 54466.45 88888.00 2016-08-05 16:21:50.625 218 12607.70 170.47 54466.45 88888.00 2016-08-05 16:21:50.750 218 12607.62 170.47 54466.43 88888.00 2016-08-05 16:21:50.875 218 12607.60 170.47 54466.45 88888.00 2016-08-05 16:21:51.000 218 12607.60 170.50 54466.45 88888.00 2016-08-05 16:21:51.125 218 12607.55 170.53 54466.47 88888.00 2016-08-05 16:21:51.250 218 12607.50 170.53 54466.45 88888.00 2016-08-05 16:21:51.375 218 12607.50 170.57 54466.45 88888.00 2016-08-05 16:21:51.500 218 12607.52 170.55 54466.45 88888.00 2016-08-05 16:21:51.625 218 12607.52 170.53 54466.45 88888.00 2016-08-05 16:21:51.750 218 12607.50 170.55 54466.45 88888.00 2016-08-05 16:21:51.875 218 12607.40 170.57 54466.45 88888.00 2016-08-05 16:21:52.000 218 12607.40 170.55 54466.47 88888.00 2016-08-05 16:21:52.125 218 12607.48 170.55 54466.47 88888.00 2016-08-05 16:21:52.250 218 12607.48 170.57 54466.50 88888.00 2016-08-05 16:21:52.375 218 12607.50 170.60 54466.50 88888.00 2016-08-05 16:21:52.500 218 12607.52 170.60 54466.47 88888.00 2016-08-05 16:21:52.625 218 12607.52 170.60 54466.47 88888.00 2016-08-05 16:21:52.750 218 12607.55 170.60 54466.47 88888.00 2016-08-05 16:21:52.875 218 12607.48 170.62 54466.50 88888.00 2016-08-05 16:21:53.000 218 12607.45 170.62 54466.50 88888.00 2016-08-05 16:21:53.125 218 12607.48 170.65 54466.50 88888.00 2016-08-05 16:21:53.250 218 12607.48 170.62 54466.50 88888.00 2016-08-05 16:21:53.375 218 12607.48 170.62 54466.50 88888.00 2016-08-05 16:21:53.500 218 12607.45 170.62 54466.50 88888.00 2016-08-05 16:21:53.625 218 12607.42 170.65 54466.47 88888.00 2016-08-05 16:21:53.750 218 12607.40 170.65 54466.47 88888.00 2016-08-05 16:21:53.875 218 12607.42 170.65 54466.50 88888.00 2016-08-05 16:21:54.000 218 12607.48 170.68 54466.50 88888.00 2016-08-05 16:21:54.125 218 12607.48 170.68 54466.53 88888.00 2016-08-05 16:21:54.250 218 12607.40 170.65 54466.50 88888.00 2016-08-05 16:21:54.375 218 12607.40 170.68 54466.47 88888.00 2016-08-05 16:21:54.500 218 12607.50 170.70 54466.50 88888.00 2016-08-05 16:21:54.625 218 12607.52 170.70 54466.47 88888.00 2016-08-05 16:21:54.750 218 12607.50 170.72 54466.47 88888.00 2016-08-05 16:21:54.875 218 12607.48 170.70 54466.47 88888.00 2016-08-05 16:21:55.000 218 12607.48 170.70 54466.47 88888.00 2016-08-05 16:21:55.125 218 12607.55 170.70 54466.53 88888.00 2016-08-05 16:21:55.250 218 12607.58 170.72 54466.50 88888.00 2016-08-05 16:21:55.375 218 12607.65 170.75 54466.50 88888.00 2016-08-05 16:21:55.500 218 12607.62 170.72 54466.50 88888.00 2016-08-05 16:21:55.625 218 12607.60 170.70 54466.53 88888.00 2016-08-05 16:21:55.750 218 12607.62 170.68 54466.50 88888.00 2016-08-05 16:21:55.875 218 12607.70 170.70 54466.50 88888.00 2016-08-05 16:21:56.000 218 12607.70 170.72 54466.47 88888.00 2016-08-05 16:21:56.125 218 12607.65 170.70 54466.45 88888.00 2016-08-05 16:21:56.250 218 12607.62 170.68 54466.47 88888.00 2016-08-05 16:21:56.375 218 12607.70 170.68 54466.47 88888.00 2016-08-05 16:21:56.500 218 12607.70 170.70 54466.45 88888.00 2016-08-05 16:21:56.625 218 12607.70 170.70 54466.45 88888.00 2016-08-05 16:21:56.750 218 12607.65 170.72 54466.43 88888.00 2016-08-05 16:21:56.875 218 12607.70 170.70 54466.47 88888.00 2016-08-05 16:21:57.000 218 12607.75 170.68 54466.45 88888.00 2016-08-05 16:21:57.125 218 12607.75 170.68 54466.45 88888.00 2016-08-05 16:21:57.250 218 12607.67 170.68 54466.47 88888.00 2016-08-05 16:21:57.375 218 12607.73 170.68 54466.47 88888.00 2016-08-05 16:21:57.500 218 12607.77 170.68 54466.47 88888.00 2016-08-05 16:21:57.625 218 12607.80 170.65 54466.47 88888.00 2016-08-05 16:21:57.750 218 12607.80 170.65 54466.47 88888.00 2016-08-05 16:21:57.875 218 12607.80 170.65 54466.45 88888.00 2016-08-05 16:21:58.000 218 12607.75 170.62 54466.43 88888.00 2016-08-05 16:21:58.125 218 12607.80 170.62 54466.43 88888.00 2016-08-05 16:21:58.250 218 12607.85 170.65 54466.45 88888.00 2016-08-05 16:21:58.375 218 12607.95 170.62 54466.45 88888.00 2016-08-05 16:21:58.500 218 12608.00 170.65 54466.43 88888.00 2016-08-05 16:21:58.625 218 12607.98 170.62 54466.43 88888.00 2016-08-05 16:21:58.750 218 12607.98 170.60 54466.43 88888.00 2016-08-05 16:21:58.875 218 12607.95 170.57 54466.43 88888.00 2016-08-05 16:21:59.000 218 12608.00 170.60 54466.43 88888.00 2016-08-05 16:21:59.125 218 12608.02 170.65 54466.45 88888.00 2016-08-05 16:21:59.250 218 12608.05 170.62 54466.45 88888.00 2016-08-05 16:21:59.375 218 12608.05 170.60 54466.43 88888.00 2016-08-05 16:21:59.500 218 12608.08 170.62 54466.43 88888.00 2016-08-05 16:21:59.625 218 12608.17 170.62 54466.43 88888.00 2016-08-05 16:21:59.750 218 12608.25 170.57 54466.40 88888.00 2016-08-05 16:21:59.875 218 12608.25 170.53 54466.38 88888.00 2016-08-05 16:22:00.000 218 12608.25 170.50 54466.38 88888.00 2016-08-05 16:22:00.125 218 12608.23 170.47 54466.38 88888.00 2016-08-05 16:22:00.250 218 12608.25 170.47 54466.38 88888.00 2016-08-05 16:22:00.375 218 12608.38 170.50 54466.38 88888.00 2016-08-05 16:22:00.500 218 12608.35 170.50 54466.38 88888.00 2016-08-05 16:22:00.625 218 12608.27 170.53 54466.40 88888.00 2016-08-05 16:22:00.750 218 12608.30 170.50 54466.38 88888.00 2016-08-05 16:22:00.875 218 12608.35 170.47 54466.35 88888.00 2016-08-05 16:22:01.000 218 12608.38 170.45 54466.38 88888.00 2016-08-05 16:22:01.125 218 12608.38 170.47 54466.38 88888.00 2016-08-05 16:22:01.250 218 12608.40 170.45 54466.38 88888.00 2016-08-05 16:22:01.375 218 12608.50 170.45 54466.38 88888.00 2016-08-05 16:22:01.500 218 12608.55 170.45 54466.38 88888.00 2016-08-05 16:22:01.625 218 12608.52 170.45 54466.35 88888.00 2016-08-05 16:22:01.750 218 12608.52 170.43 54466.35 88888.00 2016-08-05 16:22:01.875 218 12608.55 170.40 54466.35 88888.00 2016-08-05 16:22:02.000 218 12608.62 170.38 54466.32 88888.00 2016-08-05 16:22:02.125 218 12608.70 170.38 54466.35 88888.00 2016-08-05 16:22:02.250 218 12608.65 170.38 54466.32 88888.00 2016-08-05 16:22:02.375 218 12608.70 170.35 54466.32 88888.00 2016-08-05 16:22:02.500 218 12608.73 170.38 54466.35 88888.00 2016-08-05 16:22:02.625 218 12608.75 170.35 54466.32 88888.00 2016-08-05 16:22:02.750 218 12608.75 170.35 54466.32 88888.00 2016-08-05 16:22:02.875 218 12608.77 170.35 54466.35 88888.00 2016-08-05 16:22:03.000 218 12608.75 170.32 54466.32 88888.00 2016-08-05 16:22:03.125 218 12608.77 170.32 54466.32 88888.00 2016-08-05 16:22:03.250 218 12608.83 170.30 54466.32 88888.00 2016-08-05 16:22:03.375 218 12608.85 170.30 54466.35 88888.00 2016-08-05 16:22:03.500 218 12608.88 170.32 54466.35 88888.00 2016-08-05 16:22:03.625 218 12608.95 170.30 54466.35 88888.00 2016-08-05 16:22:03.750 218 12608.92 170.30 54466.35 88888.00 2016-08-05 16:22:03.875 218 12608.88 170.28 54466.32 88888.00 2016-08-05 16:22:04.000 218 12608.88 170.28 54466.32 88888.00 2016-08-05 16:22:04.125 218 12608.98 170.28 54466.32 88888.00 2016-08-05 16:22:04.250 218 12608.95 170.25 54466.35 88888.00 2016-08-05 16:22:04.375 218 12608.92 170.25 54466.32 88888.00 2016-08-05 16:22:04.500 218 12608.88 170.25 54466.32 88888.00 2016-08-05 16:22:04.625 218 12608.90 170.22 54466.35 88888.00 2016-08-05 16:22:04.750 218 12608.92 170.25 54466.35 88888.00 2016-08-05 16:22:04.875 218 12608.98 170.25 54466.35 88888.00 2016-08-05 16:22:05.000 218 12608.95 170.22 54466.35 88888.00 2016-08-05 16:22:05.125 218 12608.88 170.22 54466.35 88888.00 2016-08-05 16:22:05.250 218 12608.90 170.20 54466.35 88888.00 2016-08-05 16:22:05.375 218 12609.02 170.20 54466.32 88888.00 2016-08-05 16:22:05.500 218 12609.00 170.20 54466.32 88888.00 2016-08-05 16:22:05.625 218 12609.00 170.20 54466.32 88888.00 2016-08-05 16:22:05.750 218 12609.00 170.18 54466.35 88888.00 2016-08-05 16:22:05.875 218 12609.02 170.18 54466.32 88888.00 2016-08-05 16:22:06.000 218 12609.05 170.15 54466.30 88888.00 2016-08-05 16:22:06.125 218 12609.08 170.15 54466.32 88888.00 2016-08-05 16:22:06.250 218 12609.00 170.15 54466.35 88888.00 2016-08-05 16:22:06.375 218 12609.00 170.15 54466.38 88888.00 2016-08-05 16:22:06.500 218 12608.98 170.15 54466.35 88888.00 2016-08-05 16:22:06.625 218 12608.98 170.12 54466.32 88888.00 2016-08-05 16:22:06.750 218 12608.95 170.12 54466.35 88888.00 2016-08-05 16:22:06.875 218 12608.95 170.10 54466.38 88888.00 2016-08-05 16:22:07.000 218 12608.98 170.10 54466.35 88888.00 2016-08-05 16:22:07.125 218 12609.00 170.10 54466.35 88888.00 2016-08-05 16:22:07.250 218 12608.90 170.07 54466.35 88888.00 2016-08-05 16:22:07.375 218 12608.95 170.05 54466.35 88888.00 2016-08-05 16:22:07.500 218 12608.95 170.05 54466.32 88888.00 2016-08-05 16:22:07.625 218 12609.00 170.07 54466.32 88888.00 2016-08-05 16:22:07.750 218 12608.98 170.07 54466.35 88888.00 2016-08-05 16:22:07.875 218 12608.95 170.07 54466.35 88888.00 2016-08-05 16:22:08.000 218 12608.92 170.05 54466.35 88888.00 2016-08-05 16:22:08.125 218 12608.92 170.05 54466.35 88888.00 2016-08-05 16:22:08.250 218 12608.90 170.03 54466.32 88888.00 2016-08-05 16:22:08.375 218 12608.95 170.05 54466.32 88888.00 2016-08-05 16:22:08.500 218 12608.92 170.05 54466.35 88888.00 2016-08-05 16:22:08.625 218 12608.90 170.05 54466.38 88888.00 2016-08-05 16:22:08.750 218 12608.90 170.03 54466.38 88888.00 2016-08-05 16:22:08.875 218 12608.95 170.05 54466.38 88888.00 2016-08-05 16:22:09.000 218 12609.00 170.03 54466.38 88888.00 2016-08-05 16:22:09.125 218 12609.00 170.00 54466.35 88888.00 2016-08-05 16:22:09.250 218 12608.92 169.97 54466.38 88888.00 2016-08-05 16:22:09.375 218 12608.92 170.00 54466.38 88888.00 2016-08-05 16:22:09.500 218 12608.85 170.00 54466.40 88888.00 2016-08-05 16:22:09.625 218 12608.83 170.00 54466.38 88888.00 2016-08-05 16:22:09.750 218 12608.83 170.00 54466.35 88888.00 2016-08-05 16:22:09.875 218 12608.77 170.00 54466.38 88888.00 2016-08-05 16:22:10.000 218 12608.77 170.00 54466.40 88888.00 2016-08-05 16:22:10.125 218 12608.77 170.00 54466.40 88888.00 2016-08-05 16:22:10.250 218 12608.73 170.00 54466.43 88888.00 2016-08-05 16:22:10.375 218 12608.80 169.97 54466.43 88888.00 2016-08-05 16:22:10.500 218 12608.83 169.95 54466.43 88888.00 2016-08-05 16:22:10.625 218 12608.83 169.95 54466.43 88888.00 2016-08-05 16:22:10.750 218 12608.80 169.97 54466.43 88888.00 2016-08-05 16:22:10.875 218 12608.73 169.97 54466.43 88888.00 2016-08-05 16:22:11.000 218 12608.70 169.95 54466.43 88888.00 2016-08-05 16:22:11.125 218 12608.65 169.93 54466.45 88888.00 2016-08-05 16:22:11.250 218 12608.60 169.93 54466.45 88888.00 2016-08-05 16:22:11.375 218 12608.60 169.95 54466.45 88888.00 2016-08-05 16:22:11.500 218 12608.58 169.93 54466.47 88888.00 2016-08-05 16:22:11.625 218 12608.60 169.95 54466.45 88888.00 2016-08-05 16:22:11.750 218 12608.55 169.95 54466.47 88888.00 2016-08-05 16:22:11.875 218 12608.52 169.95 54466.47 88888.00 2016-08-05 16:22:12.000 218 12608.55 169.93 54466.45 88888.00 2016-08-05 16:22:12.125 218 12608.52 169.95 54466.47 88888.00 2016-08-05 16:22:12.250 218 12608.45 169.95 54466.50 88888.00 2016-08-05 16:22:12.375 218 12608.48 169.95 54466.50 88888.00 2016-08-05 16:22:12.500 218 12608.42 169.97 54466.50 88888.00 2016-08-05 16:22:12.625 218 12608.40 170.00 54466.53 88888.00 2016-08-05 16:22:12.750 218 12608.40 170.00 54466.53 88888.00 2016-08-05 16:22:12.875 218 12608.35 169.95 54466.55 88888.00 2016-08-05 16:22:13.000 218 12608.35 169.93 54466.50 88888.00 2016-08-05 16:22:13.125 218 12608.33 169.90 54466.50 88888.00 2016-08-05 16:22:13.250 218 12608.30 169.90 54466.53 88888.00 2016-08-05 16:22:13.375 218 12608.38 169.95 54466.53 88888.00 2016-08-05 16:22:13.500 218 12608.45 169.95 54466.55 88888.00 2016-08-05 16:22:13.625 218 12608.38 169.93 54466.55 88888.00 2016-08-05 16:22:13.750 218 12608.33 169.93 54466.57 88888.00 2016-08-05 16:22:13.875 218 12608.30 169.95 54466.55 88888.00 2016-08-05 16:22:14.000 218 12608.25 169.93 54466.57 88888.00 2016-08-05 16:22:14.125 218 12608.27 169.95 54466.60 88888.00 2016-08-05 16:22:14.250 218 12608.27 169.93 54466.62 88888.00 2016-08-05 16:22:14.375 218 12608.30 169.93 54466.60 88888.00 2016-08-05 16:22:14.500 218 12608.27 169.90 54466.62 88888.00 2016-08-05 16:22:14.625 218 12608.30 169.90 54466.60 88888.00 2016-08-05 16:22:14.750 218 12608.30 169.93 54466.65 88888.00 2016-08-05 16:22:14.875 218 12608.25 169.93 54466.62 88888.00 2016-08-05 16:22:15.000 218 12608.23 169.93 54466.62 88888.00 2016-08-05 16:22:15.125 218 12608.17 169.95 54466.68 88888.00 2016-08-05 16:22:15.250 218 12608.10 169.93 54466.65 88888.00 2016-08-05 16:22:15.375 218 12608.15 169.93 54466.62 88888.00 2016-08-05 16:22:15.500 218 12608.17 169.90 54466.68 88888.00 2016-08-05 16:22:15.625 218 12608.17 169.90 54466.68 88888.00 2016-08-05 16:22:15.750 218 12608.12 169.90 54466.70 88888.00 2016-08-05 16:22:15.875 218 12608.12 169.95 54466.68 88888.00 2016-08-05 16:22:16.000 218 12608.12 169.90 54466.68 88888.00 2016-08-05 16:22:16.125 218 12608.12 169.90 54466.70 88888.00 2016-08-05 16:22:16.250 218 12608.05 169.90 54466.70 88888.00 2016-08-05 16:22:16.375 218 12608.08 169.93 54466.68 88888.00 2016-08-05 16:22:16.500 218 12608.10 169.90 54466.68 88888.00 2016-08-05 16:22:16.625 218 12608.10 169.90 54466.70 88888.00 2016-08-05 16:22:16.750 218 12608.12 169.90 54466.72 88888.00 2016-08-05 16:22:16.875 218 12608.15 169.88 54466.68 88888.00 2016-08-05 16:22:17.000 218 12608.15 169.88 54466.68 88888.00 2016-08-05 16:22:17.125 218 12608.08 169.90 54466.70 88888.00 2016-08-05 16:22:17.250 218 12608.08 169.90 54466.70 88888.00 2016-08-05 16:22:17.375 218 12608.12 169.93 54466.72 88888.00 2016-08-05 16:22:17.500 218 12608.12 169.90 54466.72 88888.00 2016-08-05 16:22:17.625 218 12608.05 169.88 54466.72 88888.00 2016-08-05 16:22:17.750 218 12608.00 169.88 54466.72 88888.00 2016-08-05 16:22:17.875 218 12607.98 169.93 54466.75 88888.00 2016-08-05 16:22:18.000 218 12607.95 169.90 54466.72 88888.00 2016-08-05 16:22:18.125 218 12607.95 169.90 54466.75 88888.00 2016-08-05 16:22:18.250 218 12607.92 169.90 54466.72 88888.00 2016-08-05 16:22:18.375 218 12607.95 169.88 54466.72 88888.00 2016-08-05 16:22:18.500 218 12607.98 169.88 54466.75 88888.00 2016-08-05 16:22:18.625 218 12607.98 169.90 54466.75 88888.00 2016-08-05 16:22:18.750 218 12607.95 169.85 54466.75 88888.00 2016-08-05 16:22:18.875 218 12607.92 169.85 54466.75 88888.00 2016-08-05 16:22:19.000 218 12607.90 169.85 54466.75 88888.00 2016-08-05 16:22:19.125 218 12607.90 169.85 54466.72 88888.00 2016-08-05 16:22:19.250 218 12607.95 169.85 54466.72 88888.00 2016-08-05 16:22:19.375 218 12608.02 169.85 54466.72 88888.00 2016-08-05 16:22:19.500 218 12608.00 169.85 54466.75 88888.00 2016-08-05 16:22:19.625 218 12608.00 169.88 54466.75 88888.00 2016-08-05 16:22:19.750 218 12607.98 169.88 54466.78 88888.00 2016-08-05 16:22:19.875 218 12608.00 169.88 54466.75 88888.00 2016-08-05 16:22:20.000 218 12607.98 169.82 54466.75 88888.00 2016-08-05 16:22:20.125 218 12607.98 169.82 54466.75 88888.00 2016-08-05 16:22:20.250 218 12607.98 169.82 54466.75 88888.00 2016-08-05 16:22:20.375 218 12608.02 169.82 54466.75 88888.00 2016-08-05 16:22:20.500 218 12608.08 169.80 54466.78 88888.00 2016-08-05 16:22:20.625 218 12608.08 169.80 54466.78 88888.00 2016-08-05 16:22:20.750 218 12608.02 169.78 54466.78 88888.00 2016-08-05 16:22:20.875 218 12607.98 169.78 54466.80 88888.00 2016-08-05 16:22:21.000 218 12608.00 169.78 54466.78 88888.00 2016-08-05 16:22:21.125 218 12608.02 169.80 54466.75 88888.00 2016-08-05 16:22:21.250 218 12608.00 169.80 54466.78 88888.00 2016-08-05 16:22:21.375 218 12608.00 169.80 54466.78 88888.00 2016-08-05 16:22:21.500 218 12607.98 169.78 54466.75 88888.00 2016-08-05 16:22:21.625 218 12607.92 169.78 54466.75 88888.00 2016-08-05 16:22:21.750 218 12607.92 169.80 54466.75 88888.00 2016-08-05 16:22:21.875 218 12607.98 169.78 54466.75 88888.00 2016-08-05 16:22:22.000 218 12608.05 169.78 54466.72 88888.00 2016-08-05 16:22:22.125 218 12608.08 169.78 54466.72 88888.00 2016-08-05 16:22:22.250 218 12607.98 169.72 54466.75 88888.00 2016-08-05 16:22:22.375 218 12607.98 169.72 54466.75 88888.00 2016-08-05 16:22:22.500 218 12608.02 169.78 54466.75 88888.00 2016-08-05 16:22:22.625 218 12608.02 169.75 54466.78 88888.00 2016-08-05 16:22:22.750 218 12608.00 169.72 54466.78 88888.00 2016-08-05 16:22:22.875 218 12608.08 169.72 54466.78 88888.00 2016-08-05 16:22:23.000 218 12608.10 169.72 54466.75 88888.00 2016-08-05 16:22:23.125 218 12608.10 169.72 54466.75 88888.00 2016-08-05 16:22:23.250 218 12608.08 169.68 54466.75 88888.00 2016-08-05 16:22:23.375 218 12608.12 169.70 54466.75 88888.00 2016-08-05 16:22:23.500 218 12608.15 169.68 54466.78 88888.00 2016-08-05 16:22:23.625 218 12608.12 169.70 54466.75 88888.00 2016-08-05 16:22:23.750 218 12608.17 169.70 54466.75 88888.00 2016-08-05 16:22:23.875 218 12608.12 169.68 54466.75 88888.00 2016-08-05 16:22:24.000 218 12608.15 169.68 54466.72 88888.00 2016-08-05 16:22:24.125 218 12608.20 169.68 54466.72 88888.00 2016-08-05 16:22:24.250 218 12608.20 169.68 54466.78 88888.00 2016-08-05 16:22:24.375 218 12608.25 169.65 54466.75 88888.00 2016-08-05 16:22:24.500 218 12608.33 169.65 54466.75 88888.00 2016-08-05 16:22:24.625 218 12608.35 169.65 54466.72 88888.00 2016-08-05 16:22:24.750 218 12608.35 169.65 54466.72 88888.00 2016-08-05 16:22:24.875 218 12608.42 169.62 54466.72 88888.00 2016-08-05 16:22:25.000 218 12608.48 169.60 54466.68 88888.00 2016-08-05 16:22:25.125 218 12608.50 169.57 54466.70 88888.00 2016-08-05 16:22:25.250 218 12608.60 169.57 54466.70 88888.00 2016-08-05 16:22:25.375 218 12608.65 169.57 54466.68 88888.00 2016-08-05 16:22:25.500 218 12608.58 169.55 54466.70 88888.00 2016-08-05 16:22:25.625 218 12608.52 169.55 54466.70 88888.00 2016-08-05 16:22:25.750 218 12608.55 169.53 54466.70 88888.00 2016-08-05 16:22:25.875 218 12608.60 169.55 54466.70 88888.00 2016-08-05 16:22:26.000 218 12608.67 169.57 54466.70 88888.00 2016-08-05 16:22:26.125 218 12608.67 169.55 54466.70 88888.00 2016-08-05 16:22:26.250 218 12608.67 169.53 54466.70 88888.00 2016-08-05 16:22:26.375 218 12608.73 169.53 54466.68 88888.00 2016-08-05 16:22:26.500 218 12608.75 169.55 54466.68 88888.00 2016-08-05 16:22:26.625 218 12608.77 169.53 54466.65 88888.00 2016-08-05 16:22:26.750 218 12608.75 169.50 54466.68 88888.00 2016-08-05 16:22:26.875 218 12608.73 169.50 54466.65 88888.00 2016-08-05 16:22:27.000 218 12608.73 169.47 54466.62 88888.00 2016-08-05 16:22:27.125 218 12608.77 169.45 54466.62 88888.00 2016-08-05 16:22:27.250 218 12608.83 169.43 54466.62 88888.00 2016-08-05 16:22:27.375 218 12608.88 169.43 54466.62 88888.00 2016-08-05 16:22:27.500 218 12608.85 169.40 54466.62 88888.00 2016-08-05 16:22:27.625 218 12608.90 169.40 54466.60 88888.00 2016-08-05 16:22:27.750 218 12608.90 169.40 54466.60 88888.00 2016-08-05 16:22:27.875 218 12608.92 169.38 54466.62 88888.00 2016-08-05 16:22:28.000 218 12608.98 169.38 54466.62 88888.00 2016-08-05 16:22:28.125 218 12609.02 169.32 54466.60 88888.00 2016-08-05 16:22:28.250 218 12609.00 169.30 54466.57 88888.00 2016-08-05 16:22:28.375 218 12609.10 169.30 54466.57 88888.00 2016-08-05 16:22:28.500 218 12609.12 169.30 54466.55 88888.00 2016-08-05 16:22:28.625 218 12609.12 169.28 54466.55 88888.00 2016-08-05 16:22:28.750 218 12609.10 169.25 54466.55 88888.00 2016-08-05 16:22:28.875 218 12609.10 169.22 54466.55 88888.00 2016-08-05 16:22:29.000 218 12609.17 169.20 54466.55 88888.00 2016-08-05 16:22:29.125 218 12609.23 169.20 54466.55 88888.00 2016-08-05 16:22:29.250 218 12609.23 169.18 54466.55 88888.00 2016-08-05 16:22:29.375 218 12609.25 169.15 54466.55 88888.00 2016-08-05 16:22:29.500 218 12609.30 169.12 54466.55 88888.00 2016-08-05 16:22:29.625 218 12609.33 169.12 54466.53 88888.00 2016-08-05 16:22:29.750 218 12609.35 169.12 54466.53 88888.00 2016-08-05 16:22:29.875 218 12609.35 169.10 54466.53 88888.00 2016-08-05 16:22:30.000 218 12609.38 169.10 54466.55 88888.00 2016-08-05 16:22:30.125 218 12609.38 169.12 54466.55 88888.00 2016-08-05 16:22:30.250 218 12609.35 169.10 54466.55 88888.00 2016-08-05 16:22:30.375 218 12609.40 169.07 54466.55 88888.00 2016-08-05 16:22:30.500 218 12609.38 169.07 54466.53 88888.00 2016-08-05 16:22:30.625 218 12609.40 169.05 54466.53 88888.00 2016-08-05 16:22:30.750 218 12609.45 169.03 54466.53 88888.00 2016-08-05 16:22:30.875 218 12609.50 169.05 54466.55 88888.00 2016-08-05 16:22:31.000 218 12609.48 169.03 54466.53 88888.00 2016-08-05 16:22:31.125 218 12609.45 169.00 54466.50 88888.00 2016-08-05 16:22:31.250 218 12609.45 168.97 54466.47 88888.00 2016-08-05 16:22:31.375 218 12609.60 168.97 54466.45 88888.00 2016-08-05 16:22:31.500 218 12609.67 168.97 54466.47 88888.00 2016-08-05 16:22:31.625 218 12609.70 168.95 54466.47 88888.00 2016-08-05 16:22:31.750 218 12609.65 168.95 54466.45 88888.00 2016-08-05 16:22:31.875 218 12609.62 168.93 54466.47 88888.00 2016-08-05 16:22:32.000 218 12609.65 168.93 54466.45 88888.00 2016-08-05 16:22:32.125 218 12609.70 168.93 54466.45 88888.00 2016-08-05 16:22:32.250 218 12609.70 168.88 54466.45 88888.00 2016-08-05 16:22:32.375 218 12609.80 168.90 54466.45 88888.00 2016-08-05 16:22:32.500 218 12609.77 168.88 54466.45 88888.00 2016-08-05 16:22:32.625 218 12609.75 168.88 54466.45 88888.00 2016-08-05 16:22:32.750 218 12609.75 168.88 54466.45 88888.00 2016-08-05 16:22:32.875 218 12609.77 168.85 54466.45 88888.00 2016-08-05 16:22:33.000 218 12609.80 168.82 54466.45 88888.00 2016-08-05 16:22:33.125 218 12609.75 168.80 54466.47 88888.00 2016-08-05 16:22:33.250 218 12609.70 168.82 54466.45 88888.00 2016-08-05 16:22:33.375 218 12609.75 168.80 54466.45 88888.00 2016-08-05 16:22:33.500 218 12609.77 168.80 54466.47 88888.00 2016-08-05 16:22:33.625 218 12609.73 168.82 54466.45 88888.00 2016-08-05 16:22:33.750 218 12609.67 168.80 54466.45 88888.00 2016-08-05 16:22:33.875 218 12609.70 168.80 54466.45 88888.00 2016-08-05 16:22:34.000 218 12609.77 168.78 54466.45 88888.00 2016-08-05 16:22:34.125 218 12609.77 168.78 54466.47 88888.00 2016-08-05 16:22:34.250 218 12609.77 168.75 54466.50 88888.00 2016-08-05 16:22:34.375 218 12609.85 168.72 54466.47 88888.00 2016-08-05 16:22:34.500 218 12609.90 168.72 54466.47 88888.00 2016-08-05 16:22:34.625 218 12609.88 168.72 54466.47 88888.00 2016-08-05 16:22:34.750 218 12609.90 168.72 54466.45 88888.00 2016-08-05 16:22:34.875 218 12609.90 168.70 54466.43 88888.00 2016-08-05 16:22:35.000 218 12609.85 168.68 54466.40 88888.00 2016-08-05 16:22:35.125 218 12609.88 168.68 54466.45 88888.00 2016-08-05 16:22:35.250 218 12609.85 168.65 54466.43 88888.00 2016-08-05 16:22:35.375 218 12609.85 168.68 54466.45 88888.00 2016-08-05 16:22:35.500 218 12609.90 168.68 54466.43 88888.00 2016-08-05 16:22:35.625 218 12609.90 168.65 54466.43 88888.00 2016-08-05 16:22:35.750 218 12609.90 168.65 54466.43 88888.00 2016-08-05 16:22:35.875 218 12609.90 168.60 54466.45 88888.00 2016-08-05 16:22:36.000 218 12609.92 168.57 54466.40 88888.00 2016-08-05 16:22:36.125 218 12609.92 168.60 54466.45 88888.00 2016-08-05 16:22:36.250 218 12609.92 168.55 54466.43 88888.00 2016-08-05 16:22:36.375 218 12609.95 168.57 54466.40 88888.00 2016-08-05 16:22:36.500 218 12609.88 168.57 54466.43 88888.00 2016-08-05 16:22:36.625 218 12609.88 168.60 54466.43 88888.00 2016-08-05 16:22:36.750 218 12609.88 168.60 54466.43 88888.00 2016-08-05 16:22:36.875 218 12609.88 168.57 54466.45 88888.00 2016-08-05 16:22:37.000 218 12609.83 168.55 54466.45 88888.00 2016-08-05 16:22:37.125 218 12609.83 168.53 54466.45 88888.00 2016-08-05 16:22:37.250 218 12609.80 168.50 54466.47 88888.00 2016-08-05 16:22:37.375 218 12609.80 168.53 54466.45 88888.00 2016-08-05 16:22:37.500 218 12609.83 168.47 54466.47 88888.00 2016-08-05 16:22:37.625 218 12609.85 168.50 54466.47 88888.00 2016-08-05 16:22:37.750 218 12609.85 168.47 54466.50 88888.00 2016-08-05 16:22:37.875 218 12609.77 168.45 54466.47 88888.00 2016-08-05 16:22:38.000 218 12609.85 168.43 54466.45 88888.00 2016-08-05 16:22:38.125 218 12609.90 168.40 54466.47 88888.00 2016-08-05 16:22:38.250 218 12609.77 168.40 54466.50 88888.00 2016-08-05 16:22:38.375 218 12609.77 168.40 54466.47 88888.00 2016-08-05 16:22:38.500 218 12609.73 168.38 54466.47 88888.00 2016-08-05 16:22:38.625 218 12609.73 168.38 54466.47 88888.00 2016-08-05 16:22:38.750 218 12609.73 168.38 54466.45 88888.00 2016-08-05 16:22:38.875 218 12609.75 168.38 54466.50 88888.00 2016-08-05 16:22:39.000 218 12609.75 168.35 54466.47 88888.00 2016-08-05 16:22:39.125 218 12609.77 168.32 54466.50 88888.00 2016-08-05 16:22:39.250 218 12609.67 168.32 54466.53 88888.00 2016-08-05 16:22:39.375 218 12609.65 168.32 54466.55 88888.00 2016-08-05 16:22:39.500 218 12609.65 168.35 54466.53 88888.00 2016-08-05 16:22:39.625 218 12609.73 168.28 54466.50 88888.00 2016-08-05 16:22:39.750 218 12609.73 168.28 54466.47 88888.00 2016-08-05 16:22:39.875 218 12609.67 168.30 54466.53 88888.00 2016-08-05 16:22:40.000 218 12609.73 168.30 54466.50 88888.00 2016-08-05 16:22:40.125 218 12609.70 168.28 54466.53 88888.00 2016-08-05 16:22:40.250 218 12609.62 168.28 54466.55 88888.00 2016-08-05 16:22:40.375 218 12609.65 168.28 54466.53 88888.00 2016-08-05 16:22:40.500 218 12609.70 168.22 54466.55 88888.00 2016-08-05 16:22:40.625 218 12609.70 168.25 54466.57 88888.00 2016-08-05 16:22:40.750 218 12609.60 168.28 54466.60 88888.00 2016-08-05 16:22:40.875 218 12609.50 168.28 54466.60 88888.00 2016-08-05 16:22:41.000 218 12609.52 168.22 54466.60 88888.00 2016-08-05 16:22:41.125 218 12609.52 168.20 54466.60 88888.00 2016-08-05 16:22:41.250 218 12609.50 168.18 54466.60 88888.00 2016-08-05 16:22:41.375 218 12609.55 168.20 54466.57 88888.00 2016-08-05 16:22:41.500 218 12609.50 168.20 54466.60 88888.00 2016-08-05 16:22:41.625 218 12609.35 168.18 54466.60 88888.00 2016-08-05 16:22:41.750 218 12609.33 168.18 54466.60 88888.00 2016-08-05 16:22:41.875 218 12609.38 168.18 54466.60 88888.00 2016-08-05 16:22:42.000 218 12609.38 168.15 54466.62 88888.00 2016-08-05 16:22:42.125 218 12609.30 168.15 54466.60 88888.00 2016-08-05 16:22:42.250 218 12609.23 168.15 54466.62 88888.00 2016-08-05 16:22:42.375 218 12609.25 168.12 54466.62 88888.00 2016-08-05 16:22:42.500 218 12609.23 168.12 54466.62 88888.00 2016-08-05 16:22:42.625 218 12609.25 168.10 54466.68 88888.00 2016-08-05 16:22:42.750 218 12609.23 168.10 54466.62 88888.00 2016-08-05 16:22:42.875 218 12609.27 168.10 54466.62 88888.00 2016-08-05 16:22:43.000 218 12609.30 168.12 54466.62 88888.00 2016-08-05 16:22:43.125 218 12609.30 168.12 54466.65 88888.00 2016-08-05 16:22:43.250 218 12609.23 168.10 54466.70 88888.00 2016-08-05 16:22:43.375 218 12609.20 168.12 54466.68 88888.00 2016-08-05 16:22:43.500 218 12609.20 168.12 54466.68 88888.00 2016-08-05 16:22:43.625 218 12609.17 168.10 54466.65 88888.00 2016-08-05 16:22:43.750 218 12609.15 168.10 54466.68 88888.00 2016-08-05 16:22:43.875 218 12609.15 168.07 54466.68 88888.00 2016-08-05 16:22:44.000 218 12609.15 168.07 54466.65 88888.00 2016-08-05 16:22:44.125 218 12609.12 168.07 54466.68 88888.00 2016-08-05 16:22:44.250 218 12609.08 168.07 54466.70 88888.00 2016-08-05 16:22:44.375 218 12609.05 168.10 54466.70 88888.00 2016-08-05 16:22:44.500 218 12609.02 168.10 54466.70 88888.00 2016-08-05 16:22:44.625 218 12609.05 168.07 54466.72 88888.00 2016-08-05 16:22:44.750 218 12609.10 168.10 54466.70 88888.00 2016-08-05 16:22:44.875 218 12609.08 168.07 54466.72 88888.00 2016-08-05 16:22:45.000 218 12609.10 168.05 54466.72 88888.00 2016-08-05 16:22:45.125 218 12609.10 168.05 54466.72 88888.00 2016-08-05 16:22:45.250 218 12608.98 168.03 54466.72 88888.00 2016-08-05 16:22:45.375 218 12608.98 168.05 54466.72 88888.00 2016-08-05 16:22:45.500 218 12609.02 168.05 54466.72 88888.00 2016-08-05 16:22:45.625 218 12609.05 168.03 54466.75 88888.00 2016-08-05 16:22:45.750 218 12609.00 168.03 54466.75 88888.00 2016-08-05 16:22:45.875 218 12608.95 168.05 54466.75 88888.00 2016-08-05 16:22:46.000 218 12608.90 168.00 54466.75 88888.00 2016-08-05 16:22:46.125 218 12608.92 168.03 54466.78 88888.00 2016-08-05 16:22:46.250 218 12608.92 168.03 54466.78 88888.00 2016-08-05 16:22:46.375 218 12608.92 168.07 54466.78 88888.00 2016-08-05 16:22:46.500 218 12608.90 168.05 54466.78 88888.00 2016-08-05 16:22:46.625 218 12608.90 168.05 54466.78 88888.00 2016-08-05 16:22:46.750 218 12608.92 168.03 54466.80 88888.00 2016-08-05 16:22:46.875 218 12608.92 168.03 54466.80 88888.00 2016-08-05 16:22:47.000 218 12608.92 168.03 54466.78 88888.00 2016-08-05 16:22:47.125 218 12608.88 168.00 54466.78 88888.00 2016-08-05 16:22:47.250 218 12608.83 168.00 54466.78 88888.00 2016-08-05 16:22:47.375 218 12608.88 168.00 54466.78 88888.00 2016-08-05 16:22:47.500 218 12608.90 168.05 54466.78 88888.00 2016-08-05 16:22:47.625 218 12608.85 168.03 54466.78 88888.00 2016-08-05 16:22:47.750 218 12608.80 168.03 54466.80 88888.00 2016-08-05 16:22:47.875 218 12608.80 168.03 54466.78 88888.00 2016-08-05 16:22:48.000 218 12608.85 168.03 54466.78 88888.00 2016-08-05 16:22:48.125 218 12608.90 168.03 54466.78 88888.00 2016-08-05 16:22:48.250 218 12608.90 168.03 54466.82 88888.00 2016-08-05 16:22:48.375 218 12608.88 168.03 54466.82 88888.00 2016-08-05 16:22:48.500 218 12608.83 168.00 54466.78 88888.00 2016-08-05 16:22:48.625 218 12608.75 167.97 54466.78 88888.00 2016-08-05 16:22:48.750 218 12608.77 168.03 54466.80 88888.00 2016-08-05 16:22:48.875 218 12608.80 168.05 54466.82 88888.00 2016-08-05 16:22:49.000 218 12608.80 168.05 54466.80 88888.00 2016-08-05 16:22:49.125 218 12608.83 168.05 54466.80 88888.00 2016-08-05 16:22:49.250 218 12608.80 168.05 54466.80 88888.00 2016-08-05 16:22:49.375 218 12608.83 168.07 54466.80 88888.00 2016-08-05 16:22:49.500 218 12608.85 168.07 54466.82 88888.00 2016-08-05 16:22:49.625 218 12608.83 168.05 54466.82 88888.00 2016-08-05 16:22:49.750 218 12608.88 168.07 54466.82 88888.00 2016-08-05 16:22:49.875 218 12608.88 168.10 54466.82 88888.00 2016-08-05 16:22:50.000 218 12608.88 168.07 54466.80 88888.00 2016-08-05 16:22:50.125 218 12608.88 168.10 54466.78 88888.00 2016-08-05 16:22:50.250 218 12608.88 168.07 54466.82 88888.00 2016-08-05 16:22:50.375 218 12608.88 168.07 54466.82 88888.00 2016-08-05 16:22:50.500 218 12608.88 168.10 54466.85 88888.00 2016-08-05 16:22:50.625 218 12608.83 168.12 54466.78 88888.00 2016-08-05 16:22:50.750 218 12608.80 168.10 54466.82 88888.00 2016-08-05 16:22:50.875 218 12608.83 168.18 54466.85 88888.00 2016-08-05 16:22:51.000 218 12608.83 168.18 54466.82 88888.00 2016-08-05 16:22:51.125 218 12608.75 168.15 54466.85 88888.00 2016-08-05 16:22:51.250 218 12608.73 168.15 54466.82 88888.00 2016-08-05 16:22:51.375 218 12608.75 168.18 54466.80 88888.00 2016-08-05 16:22:51.500 218 12608.73 168.18 54466.85 88888.00 2016-08-05 16:22:51.625 218 12608.70 168.20 54466.85 88888.00 2016-08-05 16:22:51.750 218 12608.75 168.18 54466.85 88888.00 2016-08-05 16:22:51.875 218 12608.75 168.18 54466.85 88888.00 2016-08-05 16:22:52.000 218 12608.77 168.15 54466.82 88888.00 2016-08-05 16:22:52.125 218 12608.75 168.18 54466.82 88888.00 2016-08-05 16:22:52.250 218 12608.75 168.20 54466.85 88888.00 2016-08-05 16:22:52.375 218 12608.80 168.20 54466.82 88888.00 2016-08-05 16:22:52.500 218 12608.80 168.18 54466.82 88888.00 2016-08-05 16:22:52.625 218 12608.75 168.22 54466.85 88888.00 2016-08-05 16:22:52.750 218 12608.70 168.20 54466.88 88888.00 2016-08-05 16:22:52.875 218 12608.70 168.22 54466.85 88888.00 2016-08-05 16:22:53.000 218 12608.67 168.20 54466.82 88888.00 2016-08-05 16:22:53.125 218 12608.73 168.22 54466.82 88888.00 2016-08-05 16:22:53.250 218 12608.73 168.20 54466.82 88888.00 2016-08-05 16:22:53.375 218 12608.77 168.22 54466.82 88888.00 2016-08-05 16:22:53.500 218 12608.80 168.25 54466.82 88888.00 2016-08-05 16:22:53.625 218 12608.75 168.25 54466.82 88888.00 2016-08-05 16:22:53.750 218 12608.67 168.22 54466.80 88888.00 2016-08-05 16:22:53.875 218 12608.65 168.22 54466.82 88888.00 2016-08-05 16:22:54.000 218 12608.67 168.22 54466.82 88888.00 2016-08-05 16:22:54.125 218 12608.67 168.28 54466.80 88888.00 2016-08-05 16:22:54.250 218 12608.60 168.28 54466.80 88888.00 2016-08-05 16:22:54.375 218 12608.62 168.28 54466.80 88888.00 2016-08-05 16:22:54.500 218 12608.60 168.25 54466.80 88888.00 2016-08-05 16:22:54.625 218 12608.52 168.25 54466.80 88888.00 2016-08-05 16:22:54.750 218 12608.55 168.25 54466.80 88888.00 2016-08-05 16:22:54.875 218 12608.60 168.30 54466.80 88888.00 2016-08-05 16:22:55.000 218 12608.62 168.30 54466.80 88888.00 2016-08-05 16:22:55.125 218 12608.62 168.32 54466.80 88888.00 2016-08-05 16:22:55.250 218 12608.60 168.30 54466.82 88888.00 2016-08-05 16:22:55.375 218 12608.67 168.28 54466.82 88888.00 2016-08-05 16:22:55.500 218 12608.67 168.32 54466.80 88888.00 2016-08-05 16:22:55.625 218 12608.70 168.38 54466.82 88888.00 2016-08-05 16:22:55.750 218 12608.62 168.32 54466.80 88888.00 2016-08-05 16:22:55.875 218 12608.60 168.32 54466.80 88888.00 2016-08-05 16:22:56.000 218 12608.55 168.35 54466.82 88888.00 2016-08-05 16:22:56.125 218 12608.52 168.35 54466.82 88888.00 2016-08-05 16:22:56.250 218 12608.42 168.35 54466.82 88888.00 2016-08-05 16:22:56.375 218 12608.42 168.38 54466.82 88888.00 2016-08-05 16:22:56.500 218 12608.40 168.38 54466.80 88888.00 2016-08-05 16:22:56.625 218 12608.40 168.35 54466.80 88888.00 2016-08-05 16:22:56.750 218 12608.42 168.43 54466.82 88888.00 2016-08-05 16:22:56.875 218 12608.45 168.40 54466.80 88888.00 2016-08-05 16:22:57.000 218 12608.50 168.40 54466.80 88888.00 2016-08-05 16:22:57.125 218 12608.50 168.43 54466.82 88888.00 2016-08-05 16:22:57.250 218 12608.48 168.45 54466.80 88888.00 2016-08-05 16:22:57.375 218 12608.45 168.45 54466.78 88888.00 2016-08-05 16:22:57.500 218 12608.38 168.43 54466.78 88888.00 2016-08-05 16:22:57.625 218 12608.38 168.47 54466.80 88888.00 2016-08-05 16:22:57.750 218 12608.40 168.47 54466.82 88888.00 2016-08-05 16:22:57.875 218 12608.45 168.45 54466.82 88888.00 2016-08-05 16:22:58.000 218 12608.45 168.43 54466.80 88888.00 2016-08-05 16:22:58.125 218 12608.42 168.45 54466.80 88888.00 2016-08-05 16:22:58.250 218 12608.33 168.45 54466.80 88888.00 2016-08-05 16:22:58.375 218 12608.33 168.47 54466.80 88888.00 2016-08-05 16:22:58.500 218 12608.27 168.47 54466.78 88888.00 2016-08-05 16:22:58.625 218 12608.25 168.47 54466.78 88888.00 2016-08-05 16:22:58.750 218 12608.20 168.47 54466.82 88888.00 2016-08-05 16:22:58.875 218 12608.23 168.47 54466.80 88888.00 2016-08-05 16:22:59.000 218 12608.30 168.50 54466.78 88888.00 2016-08-05 16:22:59.125 218 12608.25 168.53 54466.80 88888.00 2016-08-05 16:22:59.250 218 12608.15 168.53 54466.80 88888.00 2016-08-05 16:22:59.375 218 12608.20 168.50 54466.80 88888.00 2016-08-05 16:22:59.500 218 12608.27 168.50 54466.78 88888.00 2016-08-05 16:22:59.625 218 12608.25 168.55 54466.78 88888.00 2016-08-05 16:22:59.750 218 12608.20 168.55 54466.78 88888.00 2016-08-05 16:22:59.875 218 12608.20 168.57 54466.78 88888.00 2016-08-05 16:23:00.000 218 12608.20 168.60 54466.78 88888.00 2016-08-05 16:23:00.125 218 12608.20 168.57 54466.80 88888.00 2016-08-05 16:23:00.250 218 12608.12 168.53 54466.80 88888.00 2016-08-05 16:23:00.375 218 12608.15 168.55 54466.78 88888.00 2016-08-05 16:23:00.500 218 12608.15 168.55 54466.75 88888.00 2016-08-05 16:23:00.625 218 12608.05 168.55 54466.78 88888.00 2016-08-05 16:23:00.750 218 12607.98 168.57 54466.78 88888.00 2016-08-05 16:23:00.875 218 12607.92 168.57 54466.75 88888.00 2016-08-05 16:23:01.000 218 12607.95 168.60 54466.75 88888.00 2016-08-05 16:23:01.125 218 12608.02 168.60 54466.75 88888.00 2016-08-05 16:23:01.250 218 12608.05 168.57 54466.78 88888.00 2016-08-05 16:23:01.375 218 12608.10 168.62 54466.75 88888.00 2016-08-05 16:23:01.500 218 12608.15 168.60 54466.75 88888.00 2016-08-05 16:23:01.625 218 12608.12 168.57 54466.78 88888.00 2016-08-05 16:23:01.750 218 12608.12 168.60 54466.80 88888.00 2016-08-05 16:23:01.875 218 12608.10 168.60 54466.72 88888.00 2016-08-05 16:23:02.000 218 12608.05 168.57 54466.70 88888.00 2016-08-05 16:23:02.125 218 12608.05 168.60 54466.75 88888.00 2016-08-05 16:23:02.250 218 12608.05 168.55 54466.78 88888.00 2016-08-05 16:23:02.375 218 12608.10 168.57 54466.78 88888.00 2016-08-05 16:23:02.500 218 12608.08 168.60 54466.78 88888.00 2016-08-05 16:23:02.625 218 12608.05 168.65 54466.72 88888.00 2016-08-05 16:23:02.750 218 12608.02 168.60 54466.75 88888.00 2016-08-05 16:23:02.875 218 12608.00 168.55 54466.75 88888.00 2016-08-05 16:23:03.000 218 12608.05 168.55 54466.75 88888.00 2016-08-05 16:23:03.125 218 12608.10 168.57 54466.78 88888.00 2016-08-05 16:23:03.250 218 12608.05 168.57 54466.80 88888.00 2016-08-05 16:23:03.375 218 12608.02 168.57 54466.78 88888.00 2016-08-05 16:23:03.500 218 12607.98 168.55 54466.75 88888.00 2016-08-05 16:23:03.625 218 12607.95 168.55 54466.75 88888.00 2016-08-05 16:23:03.750 218 12607.98 168.57 54466.72 88888.00 2016-08-05 16:23:03.875 218 12608.02 168.55 54466.72 88888.00 2016-08-05 16:23:04.000 218 12608.08 168.53 54466.72 88888.00 2016-08-05 16:23:04.125 218 12608.08 168.53 54466.72 88888.00 2016-08-05 16:23:04.250 218 12608.02 168.53 54466.72 88888.00 2016-08-05 16:23:04.375 218 12608.05 168.55 54466.70 88888.00 2016-08-05 16:23:04.500 218 12608.08 168.57 54466.68 88888.00 2016-08-05 16:23:04.625 218 12608.08 168.57 54466.75 88888.00 2016-08-05 16:23:04.750 218 12608.05 168.60 54466.72 88888.00 2016-08-05 16:23:04.875 218 12608.10 168.55 54466.72 88888.00 2016-08-05 16:23:05.000 218 12608.12 168.55 54466.68 88888.00 2016-08-05 16:23:05.125 218 12608.08 168.53 54466.72 88888.00 2016-08-05 16:23:05.250 218 12608.02 168.47 54466.70 88888.00 2016-08-05 16:23:05.375 218 12608.12 168.50 54466.70 88888.00 2016-08-05 16:23:05.500 218 12608.10 168.50 54466.68 88888.00 2016-08-05 16:23:05.625 218 12608.08 168.47 54466.68 88888.00 2016-08-05 16:23:05.750 218 12608.05 168.47 54466.68 88888.00 2016-08-05 16:23:05.875 218 12608.00 168.45 54466.70 88888.00 2016-08-05 16:23:06.000 218 12608.02 168.45 54466.68 88888.00 2016-08-05 16:23:06.125 218 12608.05 168.45 54466.70 88888.00 2016-08-05 16:23:06.250 218 12608.02 168.40 54466.68 88888.00 2016-08-05 16:23:06.375 218 12608.05 168.43 54466.68 88888.00 2016-08-05 16:23:06.500 218 12608.10 168.40 54466.70 88888.00 2016-08-05 16:23:06.625 218 12608.08 168.40 54466.70 88888.00 2016-08-05 16:23:06.750 218 12608.08 168.43 54466.70 88888.00 2016-08-05 16:23:06.875 218 12608.08 168.40 54466.68 88888.00 2016-08-05 16:23:07.000 218 12608.05 168.38 54466.68 88888.00 2016-08-05 16:23:07.125 218 12608.10 168.35 54466.70 88888.00 2016-08-05 16:23:07.250 218 12608.15 168.35 54466.68 88888.00 2016-08-05 16:23:07.375 218 12608.20 168.35 54466.68 88888.00 2016-08-05 16:23:07.500 218 12608.23 168.30 54466.68 88888.00 2016-08-05 16:23:07.625 218 12608.20 168.30 54466.68 88888.00 2016-08-05 16:23:07.750 218 12608.10 168.28 54466.68 88888.00 2016-08-05 16:23:07.875 218 12608.12 168.28 54466.68 88888.00 2016-08-05 16:23:08.000 218 12608.12 168.28 54466.65 88888.00 2016-08-05 16:23:08.125 218 12608.05 168.22 54466.65 88888.00 2016-08-05 16:23:08.250 218 12608.10 168.18 54466.65 88888.00 2016-08-05 16:23:08.375 218 12608.17 168.20 54466.65 88888.00 2016-08-05 16:23:08.500 218 12608.20 168.20 54466.62 88888.00 2016-08-05 16:23:08.625 218 12608.23 168.22 54466.65 88888.00 2016-08-05 16:23:08.750 218 12608.23 168.18 54466.65 88888.00 2016-08-05 16:23:08.875 218 12608.23 168.18 54466.65 88888.00 2016-08-05 16:23:09.000 218 12608.25 168.15 54466.62 88888.00 2016-08-05 16:23:09.125 218 12608.25 168.12 54466.60 88888.00 2016-08-05 16:23:09.250 218 12608.27 168.12 54466.62 88888.00 2016-08-05 16:23:09.375 218 12608.30 168.07 54466.65 88888.00 2016-08-05 16:23:09.500 218 12608.30 168.07 54466.65 88888.00 2016-08-05 16:23:09.625 218 12608.27 168.07 54466.62 88888.00 2016-08-05 16:23:09.750 218 12608.30 168.07 54466.62 88888.00 2016-08-05 16:23:09.875 218 12608.38 168.05 54466.60 88888.00 2016-08-05 16:23:10.000 218 12608.35 168.05 54466.60 88888.00 2016-08-05 16:23:10.125 218 12608.35 168.03 54466.62 88888.00 2016-08-05 16:23:10.250 218 12608.30 167.97 54466.62 88888.00 2016-08-05 16:23:10.375 218 12608.33 167.97 54466.60 88888.00 2016-08-05 16:23:10.500 218 12608.33 168.00 54466.60 88888.00 2016-08-05 16:23:10.625 218 12608.35 167.97 54466.60 88888.00 2016-08-05 16:23:10.750 218 12608.35 167.93 54466.60 88888.00 2016-08-05 16:23:10.875 218 12608.33 167.88 54466.62 88888.00 2016-08-05 16:23:11.000 218 12608.40 167.88 54466.62 88888.00 2016-08-05 16:23:11.125 218 12608.45 167.88 54466.62 88888.00 2016-08-05 16:23:11.250 218 12608.42 167.85 54466.65 88888.00 2016-08-05 16:23:11.375 218 12608.50 167.80 54466.60 88888.00 2016-08-05 16:23:11.500 218 12608.50 167.80 54466.62 88888.00 2016-08-05 16:23:11.625 218 12608.48 167.78 54466.62 88888.00 2016-08-05 16:23:11.750 218 12608.52 167.72 54466.62 88888.00 2016-08-05 16:23:11.875 218 12608.58 167.70 54466.62 88888.00 2016-08-05 16:23:12.000 218 12608.60 167.70 54466.60 88888.00 2016-08-05 16:23:12.125 218 12608.60 167.68 54466.65 88888.00 2016-08-05 16:23:12.250 218 12608.55 167.68 54466.65 88888.00 2016-08-05 16:23:12.375 218 12608.60 167.68 54466.60 88888.00 2016-08-05 16:23:12.500 218 12608.55 167.65 54466.60 88888.00 2016-08-05 16:23:12.625 218 12608.48 167.65 54466.62 88888.00 2016-08-05 16:23:12.750 218 12608.42 167.62 54466.62 88888.00 2016-08-05 16:23:12.875 218 12608.42 167.62 54466.65 88888.00 2016-08-05 16:23:13.000 218 12608.48 167.62 54466.60 88888.00 2016-08-05 16:23:13.125 218 12608.58 167.60 54466.62 88888.00 2016-08-05 16:23:13.250 218 12608.62 167.55 54466.62 88888.00 2016-08-05 16:23:13.375 218 12608.67 167.53 54466.60 88888.00 2016-08-05 16:23:13.500 218 12608.67 167.53 54466.60 88888.00 2016-08-05 16:23:13.625 218 12608.67 167.53 54466.60 88888.00 2016-08-05 16:23:13.750 218 12608.73 167.50 54466.60 88888.00 2016-08-05 16:23:13.875 218 12608.73 167.45 54466.57 88888.00 2016-08-05 16:23:14.000 218 12608.67 167.43 54466.60 88888.00 2016-08-05 16:23:14.125 218 12608.62 167.38 54466.60 88888.00 2016-08-05 16:23:14.250 218 12608.62 167.38 54466.62 88888.00 2016-08-05 16:23:14.375 218 12608.75 167.38 54466.62 88888.00 2016-08-05 16:23:14.500 218 12608.75 167.35 54466.65 88888.00 2016-08-05 16:23:14.625 218 12608.67 167.35 54466.62 88888.00 2016-08-05 16:23:14.750 218 12608.67 167.32 54466.60 88888.00 2016-08-05 16:23:14.875 218 12608.70 167.32 54466.57 88888.00 2016-08-05 16:23:15.000 218 12608.75 167.32 54466.57 88888.00 2016-08-05 16:23:15.125 218 12608.73 167.30 54466.60 88888.00 2016-08-05 16:23:15.250 218 12608.62 167.22 54466.60 88888.00 2016-08-05 16:23:15.375 218 12608.70 167.22 54466.57 88888.00 2016-08-05 16:23:15.500 218 12608.77 167.22 54466.57 88888.00 2016-08-05 16:23:15.625 218 12608.77 167.22 54466.60 88888.00 2016-08-05 16:23:15.750 218 12608.75 167.22 54466.60 88888.00 2016-08-05 16:23:15.875 218 12608.83 167.20 54466.57 88888.00 2016-08-05 16:23:16.000 218 12608.92 167.20 54466.60 88888.00 2016-08-05 16:23:16.125 218 12608.92 167.18 54466.57 88888.00 2016-08-05 16:23:16.250 218 12608.80 167.15 54466.57 88888.00 2016-08-05 16:23:16.375 218 12608.85 167.15 54466.57 88888.00 2016-08-05 16:23:16.500 218 12608.90 167.15 54466.57 88888.00 2016-08-05 16:23:16.625 218 12608.95 167.12 54466.57 88888.00 2016-08-05 16:23:16.750 218 12608.95 167.10 54466.55 88888.00 2016-08-05 16:23:16.875 218 12609.00 167.07 54466.57 88888.00 2016-08-05 16:23:17.000 218 12608.98 167.05 54466.57 88888.00 2016-08-05 16:23:17.125 218 12608.92 167.03 54466.55 88888.00 2016-08-05 16:23:17.250 218 12608.98 167.05 54466.55 88888.00 2016-08-05 16:23:17.375 218 12609.08 167.03 54466.57 88888.00 2016-08-05 16:23:17.500 218 12609.05 167.03 54466.53 88888.00 2016-08-05 16:23:17.625 218 12609.05 167.00 54466.55 88888.00 2016-08-05 16:23:17.750 218 12609.05 167.00 54466.57 88888.00 2016-08-05 16:23:17.875 218 12609.02 167.03 54466.57 88888.00 2016-08-05 16:23:18.000 218 12609.00 167.03 54466.60 88888.00 2016-08-05 16:23:18.125 218 12609.02 167.00 54466.60 88888.00 2016-08-05 16:23:18.250 218 12609.02 167.00 54466.57 88888.00 2016-08-05 16:23:18.375 218 12609.10 167.03 54466.55 88888.00 2016-08-05 16:23:18.500 218 12609.08 166.97 54466.53 88888.00 2016-08-05 16:23:18.625 218 12609.12 166.95 54466.53 88888.00 2016-08-05 16:23:18.750 218 12609.17 166.95 54466.55 88888.00 2016-08-05 16:23:18.875 218 12609.17 166.95 54466.55 88888.00 2016-08-05 16:23:19.000 218 12609.20 166.93 54466.50 88888.00 2016-08-05 16:23:19.125 218 12609.17 166.93 54466.53 88888.00 2016-08-05 16:23:19.250 218 12609.12 166.90 54466.53 88888.00 2016-08-05 16:23:19.375 218 12609.17 166.93 54466.50 88888.00 2016-08-05 16:23:19.500 218 12609.20 166.93 54466.50 88888.00 2016-08-05 16:23:19.625 218 12609.20 166.90 54466.45 88888.00 2016-08-05 16:23:19.750 218 12609.23 166.90 54466.47 88888.00 2016-08-05 16:23:19.875 218 12609.17 166.90 54466.47 88888.00 2016-08-05 16:23:20.000 218 12609.12 166.90 54466.47 88888.00 2016-08-05 16:23:20.125 218 12609.17 166.93 54466.47 88888.00 2016-08-05 16:23:20.250 218 12609.27 166.93 54466.47 88888.00 2016-08-05 16:23:20.375 218 12609.33 166.93 54466.47 88888.00 2016-08-05 16:23:20.500 218 12609.25 166.93 54466.47 88888.00 2016-08-05 16:23:20.625 218 12609.27 166.93 54466.45 88888.00 2016-08-05 16:23:20.750 218 12609.30 166.93 54466.47 88888.00 2016-08-05 16:23:20.875 218 12609.30 166.95 54466.47 88888.00 2016-08-05 16:23:21.000 218 12609.27 166.93 54466.47 88888.00 2016-08-05 16:23:21.125 218 12609.27 166.93 54466.53 88888.00 2016-08-05 16:23:21.250 218 12609.30 166.90 54466.47 88888.00 2016-08-05 16:23:21.375 218 12609.30 166.93 54466.45 88888.00 2016-08-05 16:23:21.500 218 12609.27 166.95 54466.45 88888.00 2016-08-05 16:23:21.625 218 12609.33 166.97 54466.43 88888.00 2016-08-05 16:23:21.750 218 12609.42 167.00 54466.45 88888.00 2016-08-05 16:23:21.875 218 12609.45 167.00 54466.45 88888.00 2016-08-05 16:23:22.000 218 12609.40 167.00 54466.45 88888.00 2016-08-05 16:23:22.125 218 12609.38 167.00 54466.45 88888.00 2016-08-05 16:23:22.250 218 12609.30 166.95 54466.47 88888.00 2016-08-05 16:23:22.375 218 12609.30 167.00 54466.45 88888.00 2016-08-05 16:23:22.500 218 12609.30 167.03 54466.47 88888.00 2016-08-05 16:23:22.625 218 12609.33 167.03 54466.47 88888.00 2016-08-05 16:23:22.750 218 12609.30 167.03 54466.45 88888.00 2016-08-05 16:23:22.875 218 12609.27 167.03 54466.45 88888.00 2016-08-05 16:23:23.000 218 12609.25 167.03 54466.43 88888.00 2016-08-05 16:23:23.125 218 12609.27 167.05 54466.43 88888.00 2016-08-05 16:23:23.250 218 12609.27 167.10 54466.40 88888.00 2016-08-05 16:23:23.375 218 12609.27 167.10 54466.40 88888.00 2016-08-05 16:23:23.500 218 12609.25 167.12 54466.43 88888.00 2016-08-05 16:23:23.625 218 12609.17 167.12 54466.40 88888.00 2016-08-05 16:23:23.750 218 12609.15 167.10 54466.40 88888.00 2016-08-05 16:23:23.875 218 12609.17 167.12 54466.40 88888.00 2016-08-05 16:23:24.000 218 12609.23 167.12 54466.40 88888.00 2016-08-05 16:23:24.125 218 12609.23 167.15 54466.43 88888.00 2016-08-05 16:23:24.250 218 12609.15 167.15 54466.40 88888.00 2016-08-05 16:23:24.375 218 12609.20 167.15 54466.43 88888.00 2016-08-05 16:23:24.500 218 12609.15 167.20 54466.43 88888.00 2016-08-05 16:23:24.625 218 12609.15 167.20 54466.43 88888.00 2016-08-05 16:23:24.750 218 12609.12 167.25 54466.40 88888.00 2016-08-05 16:23:24.875 218 12609.20 167.28 54466.40 88888.00 2016-08-05 16:23:25.000 218 12609.25 167.25 54466.40 88888.00 2016-08-05 16:23:25.125 218 12609.30 167.28 54466.38 88888.00 2016-08-05 16:23:25.250 218 12609.25 167.30 54466.40 88888.00 2016-08-05 16:23:25.375 218 12609.20 167.32 54466.40 88888.00 2016-08-05 16:23:25.500 218 12609.10 167.35 54466.40 88888.00 2016-08-05 16:23:25.625 218 12609.15 167.35 54466.38 88888.00 2016-08-05 16:23:25.750 218 12609.17 167.35 54466.38 88888.00 2016-08-05 16:23:25.875 218 12609.12 167.35 54466.35 88888.00 2016-08-05 16:23:26.000 218 12609.12 167.35 54466.35 88888.00 2016-08-05 16:23:26.125 218 12609.15 167.40 54466.38 88888.00 2016-08-05 16:23:26.250 218 12609.10 167.40 54466.38 88888.00 2016-08-05 16:23:26.375 218 12609.12 167.40 54466.40 88888.00 2016-08-05 16:23:26.500 218 12609.08 167.43 54466.38 88888.00 2016-08-05 16:23:26.625 218 12609.05 167.43 54466.35 88888.00 2016-08-05 16:23:26.750 218 12609.02 167.47 54466.35 88888.00 2016-08-05 16:23:26.875 218 12609.08 167.50 54466.40 88888.00 2016-08-05 16:23:27.000 218 12609.02 167.50 54466.35 88888.00 2016-08-05 16:23:27.125 218 12609.00 167.53 54466.38 88888.00 2016-08-05 16:23:27.250 218 12608.92 167.55 54466.38 88888.00 2016-08-05 16:23:27.375 218 12609.00 167.57 54466.38 88888.00 2016-08-05 16:23:27.500 218 12608.98 167.60 54466.38 88888.00 2016-08-05 16:23:27.625 218 12608.92 167.62 54466.38 88888.00 2016-08-05 16:23:27.750 218 12608.92 167.60 54466.40 88888.00 2016-08-05 16:23:27.875 218 12608.95 167.62 54466.38 88888.00 2016-08-05 16:23:28.000 218 12608.92 167.60 54466.38 88888.00 2016-08-05 16:23:28.125 218 12608.85 167.65 54466.40 88888.00 2016-08-05 16:23:28.250 218 12608.77 167.65 54466.40 88888.00 2016-08-05 16:23:28.375 218 12608.80 167.68 54466.40 88888.00 2016-08-05 16:23:28.500 218 12608.80 167.68 54466.40 88888.00 2016-08-05 16:23:28.625 218 12608.77 167.70 54466.40 88888.00 2016-08-05 16:23:28.750 218 12608.73 167.72 54466.40 88888.00 2016-08-05 16:23:28.875 218 12608.70 167.78 54466.43 88888.00 2016-08-05 16:23:29.000 218 12608.70 167.78 54466.40 88888.00 2016-08-05 16:23:29.125 218 12608.62 167.78 54466.43 88888.00 2016-08-05 16:23:29.250 218 12608.55 167.80 54466.43 88888.00 2016-08-05 16:23:29.375 218 12608.62 167.80 54466.43 88888.00 2016-08-05 16:23:29.500 218 12608.62 167.82 54466.43 88888.00 2016-08-05 16:23:29.625 218 12608.62 167.85 54466.45 88888.00 2016-08-05 16:23:29.750 218 12608.58 167.88 54466.45 88888.00 2016-08-05 16:23:29.875 218 12608.50 167.93 54466.45 88888.00 2016-08-05 16:23:30.000 218 12608.45 167.95 54466.45 88888.00 2016-08-05 16:23:30.125 218 12608.45 167.97 54466.45 88888.00 2016-08-05 16:23:30.250 218 12608.38 167.97 54466.43 88888.00 2016-08-05 16:23:30.375 218 12608.33 167.95 54466.43 88888.00 2016-08-05 16:23:30.500 218 12608.30 167.97 54466.43 88888.00 2016-08-05 16:23:30.625 218 12608.30 168.03 54466.45 88888.00 2016-08-05 16:23:30.750 218 12608.30 168.05 54466.45 88888.00 2016-08-05 16:23:30.875 218 12608.27 168.03 54466.45 88888.00 2016-08-05 16:23:31.000 218 12608.20 168.07 54466.43 88888.00 2016-08-05 16:23:31.125 218 12608.15 168.07 54466.45 88888.00 2016-08-05 16:23:31.250 218 12608.10 168.07 54466.43 88888.00 2016-08-05 16:23:31.375 218 12608.12 168.10 54466.43 88888.00 2016-08-05 16:23:31.500 218 12608.15 168.10 54466.45 88888.00 2016-08-05 16:23:31.625 218 12608.15 168.12 54466.43 88888.00 2016-08-05 16:23:31.750 218 12608.12 168.18 54466.43 88888.00 2016-08-05 16:23:31.875 218 12608.05 168.18 54466.43 88888.00 2016-08-05 16:23:32.000 218 12608.02 168.22 54466.45 88888.00 2016-08-05 16:23:32.125 218 12608.02 168.22 54466.47 88888.00 2016-08-05 16:23:32.250 218 12608.00 168.22 54466.47 88888.00 2016-08-05 16:23:32.375 218 12608.02 168.25 54466.45 88888.00 2016-08-05 16:23:32.500 218 12608.00 168.30 54466.45 88888.00 2016-08-05 16:23:32.625 218 12607.92 168.32 54466.45 88888.00 2016-08-05 16:23:32.750 218 12607.85 168.35 54466.47 88888.00 2016-08-05 16:23:32.875 218 12607.80 168.38 54466.50 88888.00 2016-08-05 16:23:33.000 218 12607.77 168.38 54466.47 88888.00 2016-08-05 16:23:33.125 218 12607.73 168.43 54466.47 88888.00 2016-08-05 16:23:33.250 218 12607.70 168.43 54466.47 88888.00 2016-08-05 16:23:33.375 218 12607.70 168.43 54466.47 88888.00 2016-08-05 16:23:33.500 218 12607.70 168.45 54466.47 88888.00 2016-08-05 16:23:33.625 218 12607.65 168.43 54466.53 88888.00 2016-08-05 16:23:33.750 218 12607.65 168.47 54466.53 88888.00 2016-08-05 16:23:33.875 218 12607.62 168.47 54466.50 88888.00 2016-08-05 16:23:34.000 218 12607.62 168.50 54466.47 88888.00 2016-08-05 16:23:34.125 218 12607.62 168.53 54466.47 88888.00 2016-08-05 16:23:34.250 218 12607.55 168.53 54466.47 88888.00 2016-08-05 16:23:34.375 218 12607.58 168.55 54466.50 88888.00 2016-08-05 16:23:34.500 218 12607.58 168.55 54466.47 88888.00 2016-08-05 16:23:34.625 218 12607.58 168.57 54466.47 88888.00 2016-08-05 16:23:34.750 218 12607.52 168.60 54466.47 88888.00 2016-08-05 16:23:34.875 218 12607.45 168.62 54466.50 88888.00 2016-08-05 16:23:35.000 218 12607.42 168.65 54466.50 88888.00 2016-08-05 16:23:35.125 218 12607.40 168.70 54466.53 88888.00 2016-08-05 16:23:35.250 218 12607.35 168.70 54466.53 88888.00 2016-08-05 16:23:35.375 218 12607.33 168.72 54466.53 88888.00 2016-08-05 16:23:35.500 218 12607.33 168.72 54466.50 88888.00 2016-08-05 16:23:35.625 218 12607.33 168.75 54466.50 88888.00 2016-08-05 16:23:35.750 218 12607.33 168.78 54466.53 88888.00 2016-08-05 16:23:35.875 218 12607.33 168.78 54466.55 88888.00 2016-08-05 16:23:36.000 218 12607.30 168.80 54466.53 88888.00 2016-08-05 16:23:36.125 218 12607.23 168.82 54466.55 88888.00 2016-08-05 16:23:36.250 218 12607.20 168.82 54466.55 88888.00 2016-08-05 16:23:36.375 218 12607.30 168.82 54466.50 88888.00 2016-08-05 16:23:36.500 218 12607.33 168.82 54466.53 88888.00 2016-08-05 16:23:36.625 218 12607.25 168.82 54466.55 88888.00 2016-08-05 16:23:36.750 218 12607.20 168.85 54466.55 88888.00 2016-08-05 16:23:36.875 218 12607.20 168.88 54466.53 88888.00 2016-08-05 16:23:37.000 218 12607.20 168.90 54466.53 88888.00 2016-08-05 16:23:37.125 218 12607.15 168.93 54466.55 88888.00 2016-08-05 16:23:37.250 218 12607.10 168.90 54466.57 88888.00 2016-08-05 16:23:37.375 218 12607.15 168.93 54466.57 88888.00 2016-08-05 16:23:37.500 218 12607.17 168.97 54466.57 88888.00 2016-08-05 16:23:37.625 218 12607.15 168.95 54466.55 88888.00 2016-08-05 16:23:37.750 218 12607.15 168.97 54466.57 88888.00 2016-08-05 16:23:37.875 218 12607.12 168.97 54466.57 88888.00 2016-08-05 16:23:38.000 218 12607.12 168.97 54466.57 88888.00 2016-08-05 16:23:38.125 218 12607.15 169.03 54466.60 88888.00 2016-08-05 16:23:38.250 218 12607.10 169.05 54466.60 88888.00 2016-08-05 16:23:38.375 218 12607.12 169.07 54466.60 88888.00 2016-08-05 16:23:38.500 218 12607.10 169.05 54466.60 88888.00 2016-08-05 16:23:38.625 218 12607.05 169.05 54466.57 88888.00 2016-08-05 16:23:38.750 218 12607.10 169.07 54466.60 88888.00 2016-08-05 16:23:38.875 218 12607.15 169.10 54466.60 88888.00 2016-08-05 16:23:39.000 218 12607.17 169.10 54466.60 88888.00 2016-08-05 16:23:39.125 218 12607.10 169.10 54466.60 88888.00 2016-08-05 16:23:39.250 218 12607.08 169.12 54466.60 88888.00 2016-08-05 16:23:39.375 218 12607.08 169.15 54466.60 88888.00 2016-08-05 16:23:39.500 218 12607.02 169.15 54466.60 88888.00 2016-08-05 16:23:39.625 218 12607.00 169.20 54466.57 88888.00 2016-08-05 16:23:39.750 218 12607.00 169.20 54466.57 88888.00 2016-08-05 16:23:39.875 218 12607.00 169.18 54466.55 88888.00 2016-08-05 16:23:40.000 218 12607.05 169.20 54466.55 88888.00 2016-08-05 16:23:40.125 218 12607.02 169.22 54466.55 88888.00 2016-08-05 16:23:40.250 218 12606.95 169.22 54466.57 88888.00 2016-08-05 16:23:40.375 218 12607.00 169.22 54466.57 88888.00 2016-08-05 16:23:40.500 218 12606.98 169.20 54466.57 88888.00 2016-08-05 16:23:40.625 218 12606.98 169.20 54466.60 88888.00 2016-08-05 16:23:40.750 218 12607.02 169.22 54466.60 88888.00 2016-08-05 16:23:40.875 218 12607.02 169.28 54466.57 88888.00 2016-08-05 16:23:41.000 218 12607.05 169.28 54466.55 88888.00 2016-08-05 16:23:41.125 218 12607.05 169.28 54466.57 88888.00 2016-08-05 16:23:41.250 218 12607.00 169.25 54466.55 88888.00 2016-08-05 16:23:41.375 218 12607.00 169.28 54466.53 88888.00 2016-08-05 16:23:41.500 218 12607.00 169.30 54466.55 88888.00 2016-08-05 16:23:41.625 218 12607.02 169.30 54466.55 88888.00 2016-08-05 16:23:41.750 218 12607.02 169.30 54466.55 88888.00 2016-08-05 16:23:41.875 218 12607.00 169.32 54466.57 88888.00 2016-08-05 16:23:42.000 218 12606.98 169.35 54466.57 88888.00 2016-08-05 16:23:42.125 218 12606.95 169.38 54466.60 88888.00 2016-08-05 16:23:42.250 218 12606.90 169.32 54466.57 88888.00 2016-08-05 16:23:42.375 218 12607.02 169.32 54466.57 88888.00 2016-08-05 16:23:42.500 218 12607.10 169.35 54466.57 88888.00 2016-08-05 16:23:42.625 218 12607.12 169.38 54466.55 88888.00 2016-08-05 16:23:42.750 218 12607.10 169.35 54466.55 88888.00 2016-08-05 16:23:42.875 218 12607.08 169.35 54466.55 88888.00 2016-08-05 16:23:43.000 218 12607.05 169.35 54466.55 88888.00 2016-08-05 16:23:43.125 218 12607.10 169.40 54466.53 88888.00 2016-08-05 16:23:43.250 218 12607.12 169.38 54466.55 88888.00 2016-08-05 16:23:43.375 218 12607.15 169.45 54466.53 88888.00 2016-08-05 16:23:43.500 218 12607.17 169.40 54466.55 88888.00 2016-08-05 16:23:43.625 218 12607.20 169.38 54466.55 88888.00 2016-08-05 16:23:43.750 218 12607.23 169.35 54466.53 88888.00 2016-08-05 16:23:43.875 218 12607.25 169.35 54466.50 88888.00 2016-08-05 16:23:44.000 218 12607.25 169.38 54466.50 88888.00 2016-08-05 16:23:44.125 218 12607.27 169.45 54466.50 88888.00 2016-08-05 16:23:44.250 218 12607.27 169.40 54466.50 88888.00 2016-08-05 16:23:44.375 218 12607.35 169.43 54466.50 88888.00 2016-08-05 16:23:44.500 218 12607.33 169.45 54466.50 88888.00 2016-08-05 16:23:44.625 218 12607.35 169.45 54466.50 88888.00 2016-08-05 16:23:44.750 218 12607.35 169.43 54466.47 88888.00 2016-08-05 16:23:44.875 218 12607.35 169.43 54466.47 88888.00 2016-08-05 16:23:45.000 218 12607.40 169.43 54466.45 88888.00 2016-08-05 16:23:45.125 218 12607.48 169.43 54466.47 88888.00 2016-08-05 16:23:45.250 218 12607.45 169.45 54466.47 88888.00 2016-08-05 16:23:45.375 218 12607.50 169.47 54466.45 88888.00 2016-08-05 16:23:45.500 218 12607.55 169.45 54466.43 88888.00 2016-08-05 16:23:45.625 218 12607.60 169.45 54466.43 88888.00 2016-08-05 16:23:45.750 218 12607.55 169.45 54466.43 88888.00 2016-08-05 16:23:45.875 218 12607.65 169.47 54466.43 88888.00 2016-08-05 16:23:46.000 218 12607.75 169.47 54466.43 88888.00 2016-08-05 16:23:46.125 218 12607.70 169.50 54466.43 88888.00 2016-08-05 16:23:46.250 218 12607.77 169.47 54466.43 88888.00 2016-08-05 16:23:46.375 218 12607.92 169.47 54466.40 88888.00 2016-08-05 16:23:46.500 218 12608.00 169.50 54466.43 88888.00 2016-08-05 16:23:46.625 218 12608.00 169.53 54466.40 88888.00 2016-08-05 16:23:46.750 218 12608.00 169.53 54466.40 88888.00 2016-08-05 16:23:46.875 218 12607.95 169.47 54466.40 88888.00 2016-08-05 16:23:47.000 218 12607.98 169.47 54466.38 88888.00 2016-08-05 16:23:47.125 218 12608.05 169.47 54466.40 88888.00 2016-08-05 16:23:47.250 218 12608.05 169.47 54466.38 88888.00 2016-08-05 16:23:47.375 218 12608.10 169.47 54466.38 88888.00 2016-08-05 16:23:47.500 218 12608.12 169.50 54466.38 88888.00 2016-08-05 16:23:47.625 218 12608.10 169.53 54466.38 88888.00 2016-08-05 16:23:47.750 218 12608.15 169.50 54466.35 88888.00 2016-08-05 16:23:47.875 218 12608.20 169.50 54466.35 88888.00 2016-08-05 16:23:48.000 218 12608.27 169.50 54466.32 88888.00 2016-08-05 16:23:48.125 218 12608.35 169.50 54466.32 88888.00 2016-08-05 16:23:48.250 218 12608.38 169.50 54466.35 88888.00 2016-08-05 16:23:48.375 218 12608.42 169.50 54466.32 88888.00 2016-08-05 16:23:48.500 218 12608.45 169.53 54466.32 88888.00 2016-08-05 16:23:48.625 218 12608.48 169.53 54466.32 88888.00 2016-08-05 16:23:48.750 218 12608.52 169.55 54466.30 88888.00 2016-08-05 16:23:48.875 218 12608.52 169.55 54466.30 88888.00 2016-08-05 16:23:49.000 218 12608.52 169.53 54466.32 88888.00 2016-08-05 16:23:49.125 218 12608.55 169.53 54466.32 88888.00 2016-08-05 16:23:49.250 218 12608.62 169.53 54466.30 88888.00 2016-08-05 16:23:49.375 218 12608.67 169.55 54466.30 88888.00 2016-08-05 16:23:49.500 218 12608.70 169.55 54466.28 88888.00 2016-08-05 16:23:49.625 218 12608.77 169.55 54466.28 88888.00 2016-08-05 16:23:49.750 218 12608.75 169.55 54466.28 88888.00 2016-08-05 16:23:49.875 218 12608.70 169.55 54466.25 88888.00 2016-08-05 16:23:50.000 218 12608.77 169.53 54466.22 88888.00 2016-08-05 16:23:50.125 218 12608.85 169.55 54466.22 88888.00 2016-08-05 16:23:50.250 218 12608.83 169.50 54466.20 88888.00 2016-08-05 16:23:50.375 218 12608.85 169.53 54466.18 88888.00 2016-08-05 16:23:50.500 218 12608.88 169.53 54466.18 88888.00 2016-08-05 16:23:50.625 218 12608.92 169.53 54466.18 88888.00 2016-08-05 16:23:50.750 218 12608.98 169.55 54466.15 88888.00 2016-08-05 16:23:50.875 218 12608.98 169.55 54466.15 88888.00 2016-08-05 16:23:51.000 218 12609.00 169.55 54466.15 88888.00 2016-08-05 16:23:51.125 218 12609.08 169.57 54466.10 88888.00 2016-08-05 16:23:51.250 218 12609.10 169.55 54466.12 88888.00 2016-08-05 16:23:51.375 218 12609.17 169.55 54466.12 88888.00 2016-08-05 16:23:51.500 218 12609.23 169.55 54466.15 88888.00 2016-08-05 16:23:51.625 218 12609.25 169.55 54466.10 88888.00 2016-08-05 16:23:51.750 218 12609.20 169.57 54466.10 88888.00 2016-08-05 16:23:51.875 218 12609.20 169.57 54466.10 88888.00 2016-08-05 16:23:52.000 218 12609.20 169.55 54466.10 88888.00 2016-08-05 16:23:52.125 218 12609.23 169.57 54466.10 88888.00 2016-08-05 16:23:52.250 218 12609.23 169.55 54466.10 88888.00 2016-08-05 16:23:52.375 218 12609.25 169.53 54466.07 88888.00 2016-08-05 16:23:52.500 218 12609.27 169.55 54466.10 88888.00 2016-08-05 16:23:52.625 218 12609.33 169.57 54466.10 88888.00 2016-08-05 16:23:52.750 218 12609.33 169.57 54466.10 88888.00 2016-08-05 16:23:52.875 218 12609.30 169.57 54466.07 88888.00 2016-08-05 16:23:53.000 218 12609.38 169.57 54466.10 88888.00 2016-08-05 16:23:53.125 218 12609.42 169.60 54466.10 88888.00 2016-08-05 16:23:53.250 218 12609.42 169.57 54466.07 88888.00 2016-08-05 16:23:53.375 218 12609.45 169.57 54466.05 88888.00 2016-08-05 16:23:53.500 218 12609.50 169.57 54466.05 88888.00 2016-08-05 16:23:53.625 218 12609.55 169.57 54466.05 88888.00 2016-08-05 16:23:53.750 218 12609.58 169.57 54466.05 88888.00 2016-08-05 16:23:53.875 218 12609.60 169.60 54466.05 88888.00 2016-08-05 16:23:54.000 218 12609.67 169.57 54466.03 88888.00 2016-08-05 16:23:54.125 218 12609.67 169.60 54466.07 88888.00 2016-08-05 16:23:54.250 218 12609.73 169.60 54466.07 88888.00 2016-08-05 16:23:54.375 218 12609.77 169.57 54466.05 88888.00 2016-08-05 16:23:54.500 218 12609.73 169.57 54466.05 88888.00 2016-08-05 16:23:54.625 218 12609.67 169.57 54466.03 88888.00 2016-08-05 16:23:54.750 218 12609.73 169.57 54466.05 88888.00 2016-08-05 16:23:54.875 218 12609.77 169.60 54466.03 88888.00 2016-08-05 16:23:55.000 218 12609.80 169.57 54466.00 88888.00 2016-08-05 16:23:55.125 218 12609.77 169.55 54466.03 88888.00 2016-08-05 16:23:55.250 218 12609.75 169.55 54466.03 88888.00 2016-08-05 16:23:55.375 218 12609.80 169.57 54466.03 88888.00 2016-08-05 16:23:55.500 218 12609.83 169.57 54466.05 88888.00 2016-08-05 16:23:55.625 218 12609.85 169.55 54466.03 88888.00 2016-08-05 16:23:55.750 218 12609.92 169.57 54466.03 88888.00 2016-08-05 16:23:55.875 218 12609.92 169.57 54466.03 88888.00 2016-08-05 16:23:56.000 218 12609.90 169.57 54466.00 88888.00 2016-08-05 16:23:56.125 218 12609.88 169.57 54466.05 88888.00 2016-08-05 16:23:56.250 218 12609.88 169.55 54466.03 88888.00 2016-08-05 16:23:56.375 218 12609.92 169.57 54466.03 88888.00 2016-08-05 16:23:56.500 218 12609.88 169.57 54466.03 88888.00 2016-08-05 16:23:56.625 218 12609.90 169.57 54466.03 88888.00 2016-08-05 16:23:56.750 218 12609.92 169.57 54466.00 88888.00 2016-08-05 16:23:56.875 218 12609.95 169.57 54466.00 88888.00 2016-08-05 16:23:57.000 218 12609.98 169.57 54466.00 88888.00 2016-08-05 16:23:57.125 218 12610.02 169.57 54466.00 88888.00 2016-08-05 16:23:57.250 218 12610.02 169.60 54466.03 88888.00 2016-08-05 16:23:57.375 218 12610.05 169.60 54466.03 88888.00 2016-08-05 16:23:57.500 218 12610.05 169.60 54466.03 88888.00 2016-08-05 16:23:57.625 218 12610.08 169.60 54466.03 88888.00 2016-08-05 16:23:57.750 218 12610.08 169.62 54466.03 88888.00 2016-08-05 16:23:57.875 218 12610.02 169.60 54466.03 88888.00 2016-08-05 16:23:58.000 218 12609.98 169.60 54466.03 88888.00 2016-08-05 16:23:58.125 218 12609.98 169.57 54466.00 88888.00 2016-08-05 16:23:58.250 218 12609.90 169.60 54466.03 88888.00 2016-08-05 16:23:58.375 218 12609.95 169.62 54466.03 88888.00 2016-08-05 16:23:58.500 218 12609.98 169.60 54466.05 88888.00 2016-08-05 16:23:58.625 218 12609.92 169.60 54466.03 88888.00 2016-08-05 16:23:58.750 218 12609.88 169.60 54466.03 88888.00 2016-08-05 16:23:58.875 218 12609.88 169.62 54466.07 88888.00 2016-08-05 16:23:59.000 218 12609.88 169.62 54466.05 88888.00 2016-08-05 16:23:59.125 218 12609.88 169.60 54466.07 88888.00 2016-08-05 16:23:59.250 218 12609.85 169.57 54466.10 88888.00 2016-08-05 16:23:59.375 218 12609.92 169.57 54466.07 88888.00 2016-08-05 16:23:59.500 218 12609.88 169.57 54466.10 88888.00 2016-08-05 16:23:59.625 218 12609.83 169.57 54466.10 88888.00 2016-08-05 16:23:59.750 218 12609.83 169.62 54466.07 88888.00 2016-08-05 16:23:59.875 218 12609.77 169.57 54466.07 88888.00 2016-08-05 16:24:00.000 218 12609.77 169.55 54466.07 88888.00 2016-08-05 16:24:00.125 218 12609.77 169.55 54466.10 88888.00 2016-08-05 16:24:00.250 218 12609.80 169.57 54466.10 88888.00 2016-08-05 16:24:00.375 218 12609.83 169.57 54466.10 88888.00 2016-08-05 16:24:00.500 218 12609.77 169.57 54466.10 88888.00 2016-08-05 16:24:00.625 218 12609.75 169.55 54466.12 88888.00 2016-08-05 16:24:00.750 218 12609.75 169.57 54466.12 88888.00 2016-08-05 16:24:00.875 218 12609.77 169.60 54466.15 88888.00 2016-08-05 16:24:01.000 218 12609.73 169.60 54466.12 88888.00 2016-08-05 16:24:01.125 218 12609.65 169.57 54466.12 88888.00 2016-08-05 16:24:01.250 218 12609.60 169.55 54466.15 88888.00 2016-08-05 16:24:01.375 218 12609.65 169.57 54466.12 88888.00 2016-08-05 16:24:01.500 218 12609.65 169.57 54466.12 88888.00 2016-08-05 16:24:01.625 218 12609.65 169.57 54466.12 88888.00 2016-08-05 16:24:01.750 218 12609.62 169.60 54466.15 88888.00 2016-08-05 16:24:01.875 218 12609.58 169.60 54466.15 88888.00 2016-08-05 16:24:02.000 218 12609.60 169.57 54466.15 88888.00 2016-08-05 16:24:02.125 218 12609.58 169.57 54466.15 88888.00 2016-08-05 16:24:02.250 218 12609.50 169.57 54466.20 88888.00 2016-08-05 16:24:02.375 218 12609.55 169.62 54466.22 88888.00 2016-08-05 16:24:02.500 218 12609.50 169.62 54466.22 88888.00 2016-08-05 16:24:02.625 218 12609.40 169.60 54466.20 88888.00 2016-08-05 16:24:02.750 218 12609.40 169.57 54466.20 88888.00 2016-08-05 16:24:02.875 218 12609.38 169.57 54466.20 88888.00 2016-08-05 16:24:03.000 218 12609.38 169.57 54466.20 88888.00 2016-08-05 16:24:03.125 218 12609.33 169.57 54466.22 88888.00 2016-08-05 16:24:03.250 218 12609.23 169.57 54466.22 88888.00 2016-08-05 16:24:03.375 218 12609.25 169.60 54466.25 88888.00 2016-08-05 16:24:03.500 218 12609.20 169.62 54466.25 88888.00 2016-08-05 16:24:03.625 218 12609.15 169.60 54466.28 88888.00 2016-08-05 16:24:03.750 218 12609.12 169.60 54466.30 88888.00 2016-08-05 16:24:03.875 218 12609.12 169.60 54466.30 88888.00 2016-08-05 16:24:04.000 218 12609.08 169.62 54466.30 88888.00 2016-08-05 16:24:04.125 218 12609.05 169.62 54466.30 88888.00 2016-08-05 16:24:04.250 218 12608.95 169.62 54466.32 88888.00 2016-08-05 16:24:04.375 218 12608.98 169.65 54466.32 88888.00 2016-08-05 16:24:04.500 218 12608.95 169.68 54466.32 88888.00 2016-08-05 16:24:04.625 218 12608.90 169.68 54466.32 88888.00 2016-08-05 16:24:04.750 218 12608.90 169.68 54466.35 88888.00 2016-08-05 16:24:04.875 218 12608.88 169.68 54466.35 88888.00 2016-08-05 16:24:05.000 218 12608.85 169.70 54466.32 88888.00 2016-08-05 16:24:05.125 218 12608.75 169.68 54466.32 88888.00 2016-08-05 16:24:05.250 218 12608.73 169.65 54466.32 88888.00 2016-08-05 16:24:05.375 218 12608.73 169.68 54466.35 88888.00 2016-08-05 16:24:05.500 218 12608.70 169.72 54466.35 88888.00 2016-08-05 16:24:05.625 218 12608.67 169.72 54466.35 88888.00 2016-08-05 16:24:05.750 218 12608.65 169.78 54466.38 88888.00 2016-08-05 16:24:05.875 218 12608.62 169.78 54466.38 88888.00 2016-08-05 16:24:06.000 218 12608.55 169.80 54466.38 88888.00 2016-08-05 16:24:06.125 218 12608.55 169.80 54466.38 88888.00 2016-08-05 16:24:06.250 218 12608.45 169.80 54466.38 88888.00 2016-08-05 16:24:06.375 218 12608.40 169.85 54466.40 88888.00 2016-08-05 16:24:06.500 218 12608.40 169.88 54466.40 88888.00 2016-08-05 16:24:06.625 218 12608.42 169.85 54466.43 88888.00 2016-08-05 16:24:06.750 218 12608.35 169.88 54466.43 88888.00 2016-08-05 16:24:06.875 218 12608.23 169.85 54466.43 88888.00 2016-08-05 16:24:07.000 218 12608.23 169.88 54466.43 88888.00 2016-08-05 16:24:07.125 218 12608.20 169.90 54466.45 88888.00 2016-08-05 16:24:07.250 218 12608.17 169.93 54466.47 88888.00 2016-08-05 16:24:07.375 218 12608.15 169.97 54466.47 88888.00 2016-08-05 16:24:07.500 218 12608.15 169.95 54466.47 88888.00 2016-08-05 16:24:07.625 218 12608.10 169.97 54466.47 88888.00 2016-08-05 16:24:07.750 218 12608.08 170.00 54466.47 88888.00 2016-08-05 16:24:07.875 218 12608.05 170.00 54466.47 88888.00 2016-08-05 16:24:08.000 218 12608.00 170.00 54466.50 88888.00 2016-08-05 16:24:08.125 218 12607.98 169.97 54466.50 88888.00 2016-08-05 16:24:08.250 218 12607.92 169.95 54466.50 88888.00 2016-08-05 16:24:08.375 218 12607.92 169.97 54466.47 88888.00 2016-08-05 16:24:08.500 218 12607.88 170.00 54466.47 88888.00 2016-08-05 16:24:08.625 218 12607.80 170.00 54466.47 88888.00 2016-08-05 16:24:08.750 218 12607.77 170.03 54466.50 88888.00 2016-08-05 16:24:08.875 218 12607.73 170.05 54466.53 88888.00 2016-08-05 16:24:09.000 218 12607.73 170.07 54466.53 88888.00 2016-08-05 16:24:09.125 218 12607.73 170.07 54466.55 88888.00 2016-08-05 16:24:09.250 218 12607.73 170.07 54466.55 88888.00 2016-08-05 16:24:09.375 218 12607.70 170.10 54466.57 88888.00 2016-08-05 16:24:09.500 218 12607.60 170.12 54466.55 88888.00 2016-08-05 16:24:09.625 218 12607.55 170.15 54466.57 88888.00 2016-08-05 16:24:09.750 218 12607.52 170.18 54466.57 88888.00 2016-08-05 16:24:09.875 218 12607.52 170.15 54466.57 88888.00 2016-08-05 16:24:10.000 218 12607.52 170.20 54466.57 88888.00 2016-08-05 16:24:10.125 218 12607.52 170.20 54466.57 88888.00 2016-08-05 16:24:10.250 218 12607.45 170.22 54466.60 88888.00 2016-08-05 16:24:10.375 218 12607.38 170.25 54466.60 88888.00 2016-08-05 16:24:10.500 218 12607.42 170.28 54466.62 88888.00 2016-08-05 16:24:10.625 218 12607.42 170.30 54466.60 88888.00 2016-08-05 16:24:10.750 218 12607.35 170.32 54466.60 88888.00 2016-08-05 16:24:10.875 218 12607.30 170.35 54466.62 88888.00 2016-08-05 16:24:11.000 218 12607.30 170.38 54466.65 88888.00 2016-08-05 16:24:11.125 218 12607.25 170.35 54466.62 88888.00 2016-08-05 16:24:11.250 218 12607.23 170.32 54466.60 88888.00 2016-08-05 16:24:11.375 218 12607.25 170.40 54466.65 88888.00 2016-08-05 16:24:11.500 218 12607.25 170.43 54466.65 88888.00 2016-08-05 16:24:11.625 218 12607.23 170.45 54466.65 88888.00 2016-08-05 16:24:11.750 218 12607.23 170.45 54466.65 88888.00 2016-08-05 16:24:11.875 218 12607.17 170.45 54466.62 88888.00 2016-08-05 16:24:12.000 218 12607.15 170.47 54466.65 88888.00 2016-08-05 16:24:12.125 218 12607.15 170.53 54466.65 88888.00 2016-08-05 16:24:12.250 218 12607.15 170.53 54466.68 88888.00 2016-08-05 16:24:12.375 218 12607.17 170.55 54466.68 88888.00 2016-08-05 16:24:12.500 218 12607.20 170.55 54466.60 88888.00 2016-08-05 16:24:12.625 218 12607.20 170.57 54466.62 88888.00 2016-08-05 16:24:12.750 218 12607.23 170.57 54466.62 88888.00 2016-08-05 16:24:12.875 218 12607.27 170.60 54466.62 88888.00 2016-08-05 16:24:13.000 218 12607.33 170.62 54466.60 88888.00 2016-08-05 16:24:13.125 218 12607.30 170.62 54466.62 88888.00 2016-08-05 16:24:13.250 218 12607.25 170.62 54466.60 88888.00 2016-08-05 16:24:13.375 218 12607.25 170.65 54466.62 88888.00 2016-08-05 16:24:13.500 218 12607.25 170.70 54466.60 88888.00 2016-08-05 16:24:13.625 218 12607.23 170.75 54466.62 88888.00 2016-08-05 16:24:13.750 218 12607.20 170.78 54466.60 88888.00 2016-08-05 16:24:13.875 218 12607.27 170.78 54466.60 88888.00 2016-08-05 16:24:14.000 218 12607.30 170.80 54466.57 88888.00 2016-08-05 16:24:14.125 218 12607.30 170.80 54466.57 88888.00 2016-08-05 16:24:14.250 218 12607.25 170.80 54466.60 88888.00 2016-08-05 16:24:14.375 218 12607.27 170.82 54466.57 88888.00 2016-08-05 16:24:14.500 218 12607.33 170.85 54466.57 88888.00 2016-08-05 16:24:14.625 218 12607.33 170.88 54466.57 88888.00 2016-08-05 16:24:14.750 218 12607.27 170.90 54466.57 88888.00 2016-08-05 16:24:14.875 218 12607.30 170.90 54466.57 88888.00 2016-08-05 16:24:15.000 218 12607.38 170.93 54466.57 88888.00 2016-08-05 16:24:15.125 218 12607.45 170.95 54466.57 88888.00 2016-08-05 16:24:15.250 218 12607.50 170.95 54466.55 88888.00 2016-08-05 16:24:15.375 218 12607.48 170.95 54466.57 88888.00 2016-08-05 16:24:15.500 218 12607.42 171.00 54466.57 88888.00 2016-08-05 16:24:15.625 218 12607.45 171.00 54466.57 88888.00 2016-08-05 16:24:15.750 218 12607.45 171.00 54466.57 88888.00 2016-08-05 16:24:15.875 218 12607.48 170.97 54466.55 88888.00 2016-08-05 16:24:16.000 218 12607.50 170.97 54466.53 88888.00 2016-08-05 16:24:16.125 218 12607.55 171.03 54466.53 88888.00 2016-08-05 16:24:16.250 218 12607.50 171.07 54466.55 88888.00 2016-08-05 16:24:16.375 218 12607.55 171.10 54466.55 88888.00 2016-08-05 16:24:16.500 218 12607.62 171.07 54466.55 88888.00 2016-08-05 16:24:16.625 218 12607.70 171.10 54466.55 88888.00 2016-08-05 16:24:16.750 218 12607.70 171.12 54466.53 88888.00 2016-08-05 16:24:16.875 218 12607.70 171.12 54466.53 88888.00 2016-08-05 16:24:17.000 218 12607.75 171.12 54466.55 88888.00 2016-08-05 16:24:17.125 218 12607.77 171.15 54466.53 88888.00 2016-08-05 16:24:17.250 218 12607.80 171.12 54466.53 88888.00 2016-08-05 16:24:17.375 218 12607.80 171.12 54466.50 88888.00 2016-08-05 16:24:17.500 218 12607.90 171.18 54466.50 88888.00 2016-08-05 16:24:17.625 218 12607.92 171.18 54466.50 88888.00 2016-08-05 16:24:17.750 218 12607.92 171.20 54466.50 88888.00 2016-08-05 16:24:17.875 218 12607.90 171.20 54466.47 88888.00 2016-08-05 16:24:18.000 218 12607.92 171.20 54466.45 88888.00 2016-08-05 16:24:18.125 218 12608.02 171.20 54466.45 88888.00 2016-08-05 16:24:18.250 218 12608.08 171.18 54466.43 88888.00 2016-08-05 16:24:18.375 218 12608.10 171.18 54466.43 88888.00 2016-08-05 16:24:18.500 218 12608.15 171.20 54466.43 88888.00 2016-08-05 16:24:18.625 218 12608.23 171.20 54466.43 88888.00 2016-08-05 16:24:18.750 218 12608.25 171.22 54466.45 88888.00 2016-08-05 16:24:18.875 218 12608.27 171.22 54466.43 88888.00 2016-08-05 16:24:19.000 218 12608.35 171.20 54466.40 88888.00 2016-08-05 16:24:19.125 218 12608.35 171.22 54466.43 88888.00 2016-08-05 16:24:19.250 218 12608.33 171.22 54466.43 88888.00 2016-08-05 16:24:19.375 218 12608.38 171.22 54466.43 88888.00 2016-08-05 16:24:19.500 218 12608.45 171.20 54466.40 88888.00 2016-08-05 16:24:19.625 218 12608.52 171.20 54466.38 88888.00 2016-08-05 16:24:19.750 218 12608.52 171.20 54466.38 88888.00 2016-08-05 16:24:19.875 218 12608.62 171.22 54466.40 88888.00 2016-08-05 16:24:20.000 218 12608.70 171.22 54466.38 88888.00 2016-08-05 16:24:20.125 218 12608.70 171.22 54466.38 88888.00 2016-08-05 16:24:20.250 218 12608.65 171.20 54466.38 88888.00 2016-08-05 16:24:20.375 218 12608.73 171.20 54466.38 88888.00 2016-08-05 16:24:20.500 218 12608.77 171.20 54466.38 88888.00 2016-08-05 16:24:20.625 218 12608.83 171.22 54466.35 88888.00 2016-08-05 16:24:20.750 218 12608.90 171.20 54466.35 88888.00 2016-08-05 16:24:20.875 218 12608.92 171.20 54466.35 88888.00 2016-08-05 16:24:21.000 218 12608.92 171.18 54466.32 88888.00 2016-08-05 16:24:21.125 218 12608.95 171.15 54466.32 88888.00 2016-08-05 16:24:21.250 218 12608.98 171.15 54466.35 88888.00 2016-08-05 16:24:21.375 218 12609.05 171.18 54466.32 88888.00 2016-08-05 16:24:21.500 218 12609.08 171.15 54466.32 88888.00 2016-08-05 16:24:21.625 218 12609.10 171.15 54466.32 88888.00 2016-08-05 16:24:21.750 218 12609.17 171.15 54466.35 88888.00 2016-08-05 16:24:21.875 218 12609.25 171.12 54466.32 88888.00 2016-08-05 16:24:22.000 218 12609.30 171.15 54466.32 88888.00 2016-08-05 16:24:22.125 218 12609.27 171.12 54466.32 88888.00 2016-08-05 16:24:22.250 218 12609.27 171.12 54466.32 88888.00 2016-08-05 16:24:22.375 218 12609.33 171.12 54466.35 88888.00 2016-08-05 16:24:22.500 218 12609.40 171.10 54466.32 88888.00 2016-08-05 16:24:22.625 218 12609.48 171.12 54466.32 88888.00 2016-08-05 16:24:22.750 218 12609.50 171.12 54466.32 88888.00 2016-08-05 16:24:22.875 218 12609.48 171.07 54466.32 88888.00 2016-08-05 16:24:23.000 218 12609.50 171.05 54466.30 88888.00 2016-08-05 16:24:23.125 218 12609.48 171.07 54466.30 88888.00 2016-08-05 16:24:23.250 218 12609.48 171.07 54466.28 88888.00 2016-08-05 16:24:23.375 218 12609.58 171.05 54466.28 88888.00 2016-08-05 16:24:23.500 218 12609.60 171.05 54466.28 88888.00 2016-08-05 16:24:23.625 218 12609.58 171.05 54466.30 88888.00 2016-08-05 16:24:23.750 218 12609.60 171.05 54466.32 88888.00 2016-08-05 16:24:23.875 218 12609.65 171.00 54466.30 88888.00 2016-08-05 16:24:24.000 218 12609.62 170.97 54466.30 88888.00 2016-08-05 16:24:24.125 218 12609.62 170.97 54466.28 88888.00 2016-08-05 16:24:24.250 218 12609.65 170.95 54466.28 88888.00 2016-08-05 16:24:24.375 218 12609.77 170.95 54466.25 88888.00 2016-08-05 16:24:24.500 218 12609.75 170.93 54466.28 88888.00 2016-08-05 16:24:24.625 218 12609.75 170.90 54466.25 88888.00 2016-08-05 16:24:24.750 218 12609.80 170.93 54466.28 88888.00 2016-08-05 16:24:24.875 218 12609.80 170.95 54466.25 88888.00 2016-08-05 16:24:25.000 218 12609.80 170.90 54466.25 88888.00 2016-08-05 16:24:25.125 218 12609.77 170.85 54466.28 88888.00 2016-08-05 16:24:25.250 218 12609.83 170.85 54466.25 88888.00 2016-08-05 16:24:25.375 218 12609.90 170.85 54466.25 88888.00 2016-08-05 16:24:25.500 218 12609.90 170.82 54466.25 88888.00 2016-08-05 16:24:25.625 218 12609.90 170.82 54466.25 88888.00 2016-08-05 16:24:25.750 218 12609.88 170.80 54466.28 88888.00 2016-08-05 16:24:25.875 218 12609.88 170.78 54466.25 88888.00 2016-08-05 16:24:26.000 218 12609.90 170.78 54466.28 88888.00 2016-08-05 16:24:26.125 218 12609.90 170.75 54466.28 88888.00 2016-08-05 16:24:26.250 218 12609.90 170.72 54466.28 88888.00 2016-08-05 16:24:26.375 218 12609.98 170.70 54466.28 88888.00 2016-08-05 16:24:26.500 218 12609.98 170.70 54466.28 88888.00 2016-08-05 16:24:26.625 218 12609.92 170.70 54466.28 88888.00 2016-08-05 16:24:26.750 218 12610.00 170.68 54466.30 88888.00 2016-08-05 16:24:26.875 218 12610.00 170.68 54466.30 88888.00 2016-08-05 16:24:27.000 218 12610.00 170.65 54466.28 88888.00 2016-08-05 16:24:27.125 218 12610.02 170.65 54466.28 88888.00 2016-08-05 16:24:27.250 218 12610.05 170.62 54466.28 88888.00 2016-08-05 16:24:27.375 218 12610.05 170.62 54466.30 88888.00 2016-08-05 16:24:27.500 218 12610.02 170.60 54466.30 88888.00 2016-08-05 16:24:27.625 218 12609.98 170.57 54466.30 88888.00 2016-08-05 16:24:27.750 218 12609.98 170.60 54466.28 88888.00 2016-08-05 16:24:27.875 218 12609.98 170.60 54466.30 88888.00 2016-08-05 16:24:28.000 218 12609.98 170.57 54466.28 88888.00 2016-08-05 16:24:28.125 218 12609.92 170.60 54466.30 88888.00 2016-08-05 16:24:28.250 218 12609.90 170.57 54466.30 88888.00 2016-08-05 16:24:28.375 218 12609.98 170.62 54466.30 88888.00 2016-08-05 16:24:28.500 218 12609.98 170.57 54466.30 88888.00 2016-08-05 16:24:28.625 218 12609.98 170.53 54466.30 88888.00 2016-08-05 16:24:28.750 218 12610.00 170.55 54466.32 88888.00 2016-08-05 16:24:28.875 218 12610.00 170.53 54466.32 88888.00 2016-08-05 16:24:29.000 218 12609.98 170.53 54466.32 88888.00 2016-08-05 16:24:29.125 218 12609.95 170.53 54466.35 88888.00 2016-08-05 16:24:29.250 218 12609.90 170.53 54466.35 88888.00 2016-08-05 16:24:29.375 218 12609.92 170.53 54466.38 88888.00 2016-08-05 16:24:29.500 218 12609.90 170.50 54466.35 88888.00 2016-08-05 16:24:29.625 218 12609.92 170.50 54466.32 88888.00 2016-08-05 16:24:29.750 218 12609.92 170.50 54466.32 88888.00 2016-08-05 16:24:29.875 218 12609.92 170.47 54466.32 88888.00 2016-08-05 16:24:30.000 218 12609.88 170.47 54466.35 88888.00 2016-08-05 16:24:30.125 218 12609.90 170.45 54466.38 88888.00 2016-08-05 16:24:30.250 218 12609.92 170.43 54466.35 88888.00 2016-08-05 16:24:30.375 218 12609.98 170.43 54466.32 88888.00 2016-08-05 16:24:30.500 218 12609.88 170.45 54466.35 88888.00 2016-08-05 16:24:30.625 218 12609.77 170.47 54466.40 88888.00 2016-08-05 16:24:30.750 218 12609.75 170.45 54466.40 88888.00 2016-08-05 16:24:30.875 218 12609.75 170.43 54466.38 88888.00 2016-08-05 16:24:31.000 218 12609.75 170.38 54466.38 88888.00 2016-08-05 16:24:31.125 218 12609.77 170.40 54466.38 88888.00 2016-08-05 16:24:31.250 218 12609.73 170.43 54466.40 88888.00 2016-08-05 16:24:31.375 218 12609.77 170.40 54466.38 88888.00 2016-08-05 16:24:31.500 218 12609.75 170.38 54466.38 88888.00 2016-08-05 16:24:31.625 218 12609.73 170.38 54466.35 88888.00 2016-08-05 16:24:31.750 218 12609.73 170.40 54466.38 88888.00 2016-08-05 16:24:31.875 218 12609.77 170.43 54466.43 88888.00 2016-08-05 16:24:32.000 218 12609.75 170.40 54466.38 88888.00 2016-08-05 16:24:32.125 218 12609.73 170.38 54466.38 88888.00 2016-08-05 16:24:32.250 218 12609.73 170.35 54466.40 88888.00 2016-08-05 16:24:32.375 218 12609.73 170.43 54466.43 88888.00 2016-08-05 16:24:32.500 218 12609.65 170.40 54466.43 88888.00 2016-08-05 16:24:32.625 218 12609.62 170.38 54466.43 88888.00 2016-08-05 16:24:32.750 218 12609.65 170.38 54466.43 88888.00 2016-08-05 16:24:32.875 218 12609.65 170.38 54466.40 88888.00 2016-08-05 16:24:33.000 218 12609.65 170.38 54466.40 88888.00 2016-08-05 16:24:33.125 218 12609.62 170.38 54466.43 88888.00 2016-08-05 16:24:33.250 218 12609.62 170.38 54466.43 88888.00 2016-08-05 16:24:33.375 218 12609.67 170.35 54466.40 88888.00 2016-08-05 16:24:33.500 218 12609.62 170.32 54466.40 88888.00 2016-08-05 16:24:33.625 218 12609.60 170.38 54466.43 88888.00 2016-08-05 16:24:33.750 218 12609.60 170.38 54466.43 88888.00 2016-08-05 16:24:33.875 218 12609.58 170.35 54466.43 88888.00 2016-08-05 16:24:34.000 218 12609.52 170.32 54466.45 88888.00 2016-08-05 16:24:34.125 218 12609.52 170.35 54466.47 88888.00 2016-08-05 16:24:34.250 218 12609.55 170.32 54466.45 88888.00 2016-08-05 16:24:34.375 218 12609.60 170.35 54466.45 88888.00 2016-08-05 16:24:34.500 218 12609.55 170.38 54466.47 88888.00 2016-08-05 16:24:34.625 218 12609.50 170.38 54466.47 88888.00 2016-08-05 16:24:34.750 218 12609.50 170.35 54466.47 88888.00 2016-08-05 16:24:34.875 218 12609.48 170.30 54466.47 88888.00 2016-08-05 16:24:35.000 218 12609.52 170.35 54466.50 88888.00 2016-08-05 16:24:35.125 218 12609.52 170.35 54466.50 88888.00 2016-08-05 16:24:35.250 218 12609.45 170.32 54466.47 88888.00 2016-08-05 16:24:35.375 218 12609.45 170.35 54466.47 88888.00 2016-08-05 16:24:35.500 218 12609.50 170.32 54466.50 88888.00 2016-08-05 16:24:35.625 218 12609.48 170.32 54466.53 88888.00 2016-08-05 16:24:35.750 218 12609.50 170.30 54466.53 88888.00 2016-08-05 16:24:35.875 218 12609.55 170.30 54466.50 88888.00 2016-08-05 16:24:36.000 218 12609.52 170.32 54466.50 88888.00 2016-08-05 16:24:36.125 218 12609.50 170.32 54466.50 88888.00 2016-08-05 16:24:36.250 218 12609.40 170.28 54466.53 88888.00 2016-08-05 16:24:36.375 218 12609.45 170.30 54466.55 88888.00 2016-08-05 16:24:36.500 218 12609.40 170.30 54466.55 88888.00 2016-08-05 16:24:36.625 218 12609.40 170.30 54466.57 88888.00 2016-08-05 16:24:36.750 218 12609.42 170.32 54466.60 88888.00 2016-08-05 16:24:36.875 218 12609.40 170.32 54466.57 88888.00 2016-08-05 16:24:37.000 218 12609.45 170.32 54466.55 88888.00 2016-08-05 16:24:37.125 218 12609.38 170.30 54466.55 88888.00 2016-08-05 16:24:37.250 218 12609.25 170.28 54466.57 88888.00 2016-08-05 16:24:37.375 218 12609.30 170.28 54466.55 88888.00 2016-08-05 16:24:37.500 218 12609.33 170.25 54466.57 88888.00 2016-08-05 16:24:37.625 218 12609.30 170.28 54466.57 88888.00 2016-08-05 16:24:37.750 218 12609.23 170.25 54466.57 88888.00 2016-08-05 16:24:37.875 218 12609.20 170.25 54466.60 88888.00 2016-08-05 16:24:38.000 218 12609.12 170.22 54466.60 88888.00 2016-08-05 16:24:38.125 218 12609.05 170.25 54466.60 88888.00 2016-08-05 16:24:38.250 218 12608.98 170.25 54466.65 88888.00 2016-08-05 16:24:38.375 218 12609.02 170.28 54466.65 88888.00 2016-08-05 16:24:38.500 218 12609.02 170.25 54466.65 88888.00 2016-08-05 16:24:38.625 218 12609.02 170.20 54466.62 88888.00 2016-08-05 16:24:38.750 218 12609.02 170.20 54466.65 88888.00 2016-08-05 16:24:38.875 218 12609.00 170.20 54466.68 88888.00 2016-08-05 16:24:39.000 218 12608.98 170.20 54466.68 88888.00 2016-08-05 16:24:39.125 218 12608.98 170.20 54466.65 88888.00 2016-08-05 16:24:39.250 218 12609.02 170.12 54466.68 88888.00 2016-08-05 16:24:39.375 218 12609.02 170.12 54466.70 88888.00 2016-08-05 16:24:39.500 218 12609.02 170.12 54466.72 88888.00 2016-08-05 16:24:39.625 218 12609.00 170.12 54466.72 88888.00 2016-08-05 16:24:39.750 218 12609.00 170.12 54466.72 88888.00 2016-08-05 16:24:39.875 218 12609.02 170.12 54466.75 88888.00 2016-08-05 16:24:40.000 218 12609.00 170.12 54466.75 88888.00 2016-08-05 16:24:40.125 218 12608.92 170.12 54466.75 88888.00 2016-08-05 16:24:40.250 218 12608.88 170.10 54466.75 88888.00 2016-08-05 16:24:40.375 218 12608.90 170.10 54466.78 88888.00 2016-08-05 16:24:40.500 218 12608.92 170.10 54466.75 88888.00 2016-08-05 16:24:40.625 218 12608.88 170.07 54466.75 88888.00 2016-08-05 16:24:40.750 218 12608.80 170.07 54466.75 88888.00 2016-08-05 16:24:40.875 218 12608.77 170.05 54466.80 88888.00 2016-08-05 16:24:41.000 218 12608.77 170.03 54466.80 88888.00 2016-08-05 16:24:41.125 218 12608.80 170.03 54466.82 88888.00 2016-08-05 16:24:41.250 218 12608.80 169.97 54466.82 88888.00 2016-08-05 16:24:41.375 218 12608.83 169.97 54466.80 88888.00 2016-08-05 16:24:41.500 218 12608.77 169.95 54466.82 88888.00 2016-08-05 16:24:41.625 218 12608.73 169.95 54466.82 88888.00 2016-08-05 16:24:41.750 218 12608.67 169.97 54466.85 88888.00 2016-08-05 16:24:41.875 218 12608.62 169.93 54466.85 88888.00 2016-08-05 16:24:42.000 218 12608.60 169.90 54466.85 88888.00 2016-08-05 16:24:42.125 218 12608.65 169.90 54466.88 88888.00 2016-08-05 16:24:42.250 218 12608.60 169.93 54466.90 88888.00 2016-08-05 16:24:42.375 218 12608.62 169.90 54466.88 88888.00 2016-08-05 16:24:42.500 218 12608.60 169.85 54466.88 88888.00 2016-08-05 16:24:42.625 218 12608.55 169.85 54466.88 88888.00 2016-08-05 16:24:42.750 218 12608.55 169.88 54466.90 88888.00 2016-08-05 16:24:42.875 218 12608.52 169.88 54466.90 88888.00 2016-08-05 16:24:43.000 218 12608.50 169.85 54466.90 88888.00 2016-08-05 16:24:43.125 218 12608.50 169.82 54466.93 88888.00 2016-08-05 16:24:43.250 218 12608.48 169.80 54466.93 88888.00 2016-08-05 16:24:43.375 218 12608.45 169.82 54466.95 88888.00 2016-08-05 16:24:43.500 218 12608.45 169.82 54466.95 88888.00 2016-08-05 16:24:43.625 218 12608.40 169.80 54466.95 88888.00 2016-08-05 16:24:43.750 218 12608.38 169.82 54466.95 88888.00 2016-08-05 16:24:43.875 218 12608.40 169.78 54466.97 88888.00 2016-08-05 16:24:44.000 218 12608.40 169.78 54467.00 88888.00 2016-08-05 16:24:44.125 218 12608.38 169.78 54467.00 88888.00 2016-08-05 16:24:44.250 218 12608.27 169.78 54467.03 88888.00 2016-08-05 16:24:44.375 218 12608.25 169.78 54467.00 88888.00 2016-08-05 16:24:44.500 218 12608.20 169.78 54467.05 88888.00 2016-08-05 16:24:44.625 218 12608.20 169.75 54467.05 88888.00 2016-08-05 16:24:44.750 218 12608.20 169.72 54467.03 88888.00 2016-08-05 16:24:44.875 218 12608.23 169.72 54467.03 88888.00 2016-08-05 16:24:45.000 218 12608.27 169.70 54467.00 88888.00 2016-08-05 16:24:45.125 218 12608.25 169.72 54467.05 88888.00 2016-08-05 16:24:45.250 218 12608.20 169.72 54467.07 88888.00 2016-08-05 16:24:45.375 218 12608.20 169.70 54467.05 88888.00 2016-08-05 16:24:45.500 218 12608.23 169.70 54467.05 88888.00 2016-08-05 16:24:45.625 218 12608.20 169.70 54467.07 88888.00 2016-08-05 16:24:45.750 218 12608.20 169.70 54467.07 88888.00 2016-08-05 16:24:45.875 218 12608.10 169.68 54467.07 88888.00 2016-08-05 16:24:46.000 218 12608.10 169.68 54467.07 88888.00 2016-08-05 16:24:46.125 218 12608.08 169.65 54467.10 88888.00 2016-08-05 16:24:46.250 218 12608.10 169.62 54467.10 88888.00 2016-08-05 16:24:46.375 218 12608.15 169.65 54467.10 88888.00 2016-08-05 16:24:46.500 218 12608.15 169.65 54467.10 88888.00 2016-08-05 16:24:46.625 218 12608.10 169.62 54467.10 88888.00 2016-08-05 16:24:46.750 218 12608.10 169.62 54467.12 88888.00 2016-08-05 16:24:46.875 218 12608.08 169.65 54467.12 88888.00 2016-08-05 16:24:47.000 218 12608.08 169.62 54467.07 88888.00 2016-08-05 16:24:47.125 218 12608.05 169.62 54467.10 88888.00 2016-08-05 16:24:47.250 218 12607.95 169.62 54467.12 88888.00 2016-08-05 16:24:47.375 218 12607.92 169.62 54467.12 88888.00 2016-08-05 16:24:47.500 218 12607.92 169.60 54467.10 88888.00 2016-08-05 16:24:47.625 218 12607.92 169.55 54467.12 88888.00 2016-08-05 16:24:47.750 218 12607.90 169.57 54467.15 88888.00 2016-08-05 16:24:47.875 218 12607.88 169.57 54467.15 88888.00 2016-08-05 16:24:48.000 218 12607.92 169.57 54467.12 88888.00 2016-08-05 16:24:48.125 218 12607.98 169.57 54467.15 88888.00 2016-08-05 16:24:48.250 218 12607.95 169.55 54467.15 88888.00 2016-08-05 16:24:48.375 218 12607.95 169.57 54467.12 88888.00 2016-08-05 16:24:48.500 218 12607.92 169.53 54467.15 88888.00 2016-08-05 16:24:48.625 218 12607.90 169.53 54467.15 88888.00 2016-08-05 16:24:48.750 218 12607.92 169.55 54467.18 88888.00 2016-08-05 16:24:48.875 218 12607.90 169.53 54467.18 88888.00 2016-08-05 16:24:49.000 218 12607.92 169.53 54467.15 88888.00 2016-08-05 16:24:49.125 218 12607.90 169.50 54467.15 88888.00 2016-08-05 16:24:49.250 218 12607.88 169.53 54467.15 88888.00 2016-08-05 16:24:49.375 218 12607.90 169.53 54467.18 88888.00 2016-08-05 16:24:49.500 218 12607.85 169.53 54467.15 88888.00 2016-08-05 16:24:49.625 218 12607.77 169.53 54467.18 88888.00 2016-08-05 16:24:49.750 218 12607.80 169.53 54467.18 88888.00 2016-08-05 16:24:49.875 218 12607.85 169.55 54467.18 88888.00 2016-08-05 16:24:50.000 218 12607.88 169.53 54467.15 88888.00 2016-08-05 16:24:50.125 218 12607.80 169.53 54467.15 88888.00 2016-08-05 16:24:50.250 218 12607.77 169.53 54467.15 88888.00 2016-08-05 16:24:50.375 218 12607.88 169.50 54467.18 88888.00 2016-08-05 16:24:50.500 218 12607.85 169.50 54467.18 88888.00 2016-08-05 16:24:50.625 218 12607.85 169.50 54467.15 88888.00 2016-08-05 16:24:50.750 218 12607.83 169.50 54467.18 88888.00 2016-08-05 16:24:50.875 218 12607.85 169.50 54467.20 88888.00 2016-08-05 16:24:51.000 218 12607.88 169.53 54467.18 88888.00 2016-08-05 16:24:51.125 218 12607.85 169.53 54467.18 88888.00 2016-08-05 16:24:51.250 218 12607.80 169.50 54467.18 88888.00 2016-08-05 16:24:51.375 218 12607.83 169.53 54467.18 88888.00 2016-08-05 16:24:51.500 218 12607.85 169.53 54467.18 88888.00 2016-08-05 16:24:51.625 218 12607.80 169.53 54467.18 88888.00 2016-08-05 16:24:51.750 218 12607.77 169.55 54467.20 88888.00 2016-08-05 16:24:51.875 218 12607.75 169.55 54467.20 88888.00 2016-08-05 16:24:52.000 218 12607.80 169.55 54467.18 88888.00 2016-08-05 16:24:52.125 218 12607.88 169.55 54467.20 88888.00 2016-08-05 16:24:52.250 218 12607.88 169.55 54467.20 88888.00 2016-08-05 16:24:52.375 218 12607.90 169.57 54467.20 88888.00 2016-08-05 16:24:52.500 218 12607.92 169.55 54467.18 88888.00 2016-08-05 16:24:52.625 218 12607.92 169.55 54467.18 88888.00 2016-08-05 16:24:52.750 218 12607.85 169.57 54467.18 88888.00 2016-08-05 16:24:52.875 218 12607.77 169.60 54467.18 88888.00 2016-08-05 16:24:53.000 218 12607.75 169.62 54467.18 88888.00 2016-08-05 16:24:53.125 218 12607.77 169.60 54467.18 88888.00 2016-08-05 16:24:53.250 218 12607.80 169.60 54467.18 88888.00 2016-08-05 16:24:53.375 218 12607.75 169.60 54467.18 88888.00 2016-08-05 16:24:53.500 218 12607.80 169.60 54467.15 88888.00 2016-08-05 16:24:53.625 218 12607.80 169.62 54467.15 88888.00 2016-08-05 16:24:53.750 218 12607.77 169.62 54467.15 88888.00 2016-08-05 16:24:53.875 218 12607.77 169.65 54467.15 88888.00 2016-08-05 16:24:54.000 218 12607.80 169.65 54467.15 88888.00 2016-08-05 16:24:54.125 218 12607.75 169.62 54467.15 88888.00 2016-08-05 16:24:54.250 218 12607.67 169.65 54467.18 88888.00 2016-08-05 16:24:54.375 218 12607.70 169.70 54467.18 88888.00 2016-08-05 16:24:54.500 218 12607.75 169.70 54467.15 88888.00 2016-08-05 16:24:54.625 218 12607.73 169.70 54467.12 88888.00 2016-08-05 16:24:54.750 218 12607.70 169.70 54467.12 88888.00 2016-08-05 16:24:54.875 218 12607.73 169.72 54467.12 88888.00 2016-08-05 16:24:55.000 218 12607.75 169.72 54467.12 88888.00 2016-08-05 16:24:55.125 218 12607.67 169.72 54467.15 88888.00 2016-08-05 16:24:55.250 218 12607.65 169.75 54467.12 88888.00 2016-08-05 16:24:55.375 218 12607.73 169.78 54467.12 88888.00 2016-08-05 16:24:55.500 218 12607.73 169.80 54467.12 88888.00 2016-08-05 16:24:55.625 218 12607.65 169.82 54467.12 88888.00 2016-08-05 16:24:55.750 218 12607.62 169.82 54467.10 88888.00 2016-08-05 16:24:55.875 218 12607.65 169.82 54467.07 88888.00 2016-08-05 16:24:56.000 218 12607.73 169.85 54467.07 88888.00 2016-08-05 16:24:56.125 218 12607.70 169.85 54467.10 88888.00 2016-08-05 16:24:56.250 218 12607.67 169.88 54467.10 88888.00 2016-08-05 16:24:56.375 218 12607.65 169.90 54467.12 88888.00 2016-08-05 16:24:56.500 218 12607.62 169.90 54467.12 88888.00 2016-08-05 16:24:56.625 218 12607.65 169.90 54467.07 88888.00 2016-08-05 16:24:56.750 218 12607.67 169.93 54467.07 88888.00 2016-08-05 16:24:56.875 218 12607.67 169.93 54467.07 88888.00 2016-08-05 16:24:57.000 218 12607.73 169.95 54467.07 88888.00 2016-08-05 16:24:57.125 218 12607.75 169.97 54467.10 88888.00 2016-08-05 16:24:57.250 218 12607.65 169.97 54467.07 88888.00 2016-08-05 16:24:57.375 218 12607.67 170.00 54467.07 88888.00 2016-08-05 16:24:57.500 218 12607.77 170.07 54467.07 88888.00 2016-08-05 16:24:57.625 218 12607.77 170.07 54467.07 88888.00 2016-08-05 16:24:57.750 218 12607.77 170.12 54467.07 88888.00 2016-08-05 16:24:57.875 218 12607.75 170.15 54467.07 88888.00 2016-08-05 16:24:58.000 218 12607.73 170.15 54467.05 88888.00 2016-08-05 16:24:58.125 218 12607.70 170.18 54467.07 88888.00 2016-08-05 16:24:58.250 218 12607.70 170.20 54467.05 88888.00 2016-08-05 16:24:58.375 218 12607.77 170.25 54467.03 88888.00 2016-08-05 16:24:58.500 218 12607.83 170.25 54467.05 88888.00 2016-08-05 16:24:58.625 218 12607.80 170.28 54467.05 88888.00 2016-08-05 16:24:58.750 218 12607.75 170.22 54467.03 88888.00 2016-08-05 16:24:58.875 218 12607.67 170.25 54467.05 88888.00 2016-08-05 16:24:59.000 218 12607.67 170.30 54467.05 88888.00 2016-08-05 16:24:59.125 218 12607.65 170.30 54467.05 88888.00 2016-08-05 16:24:59.250 218 12607.60 170.30 54467.00 88888.00 2016-08-05 16:24:59.375 218 12607.62 170.35 54467.03 88888.00 2016-08-05 16:24:59.500 218 12607.67 170.38 54467.00 88888.00 2016-08-05 16:24:59.625 218 12607.70 170.38 54466.97 88888.00 2016-08-05 16:24:59.750 218 12607.70 170.43 54466.97 88888.00 2016-08-05 16:24:59.875 218 12607.70 170.45 54466.97 88888.00 2016-08-05 16:25:00.000 218 12607.67 170.47 54466.97 88888.00 2016-08-05 16:25:00.125 218 12607.67 170.50 54466.97 88888.00 2016-08-05 16:25:00.250 218 12607.62 170.50 54466.95 88888.00 2016-08-05 16:25:00.375 218 12607.65 170.55 54466.95 88888.00 2016-08-05 16:25:00.500 218 12607.67 170.55 54466.95 88888.00 2016-08-05 16:25:00.625 218 12607.70 170.57 54466.93 88888.00 2016-08-05 16:25:00.750 218 12607.62 170.60 54466.93 88888.00 2016-08-05 16:25:00.875 218 12607.60 170.62 54466.90 88888.00 2016-08-05 16:25:01.000 218 12607.60 170.60 54466.88 88888.00 2016-08-05 16:25:01.125 218 12607.60 170.62 54466.90 88888.00 2016-08-05 16:25:01.250 218 12607.62 170.65 54466.90 88888.00 2016-08-05 16:25:01.375 218 12607.73 170.72 54466.90 88888.00 2016-08-05 16:25:01.500 218 12607.73 170.70 54466.88 88888.00 2016-08-05 16:25:01.625 218 12607.75 170.75 54466.85 88888.00 2016-08-05 16:25:01.750 218 12607.75 170.72 54466.88 88888.00 2016-08-05 16:25:01.875 218 12607.75 170.75 54466.85 88888.00 2016-08-05 16:25:02.000 218 12607.75 170.80 54466.88 88888.00 2016-08-05 16:25:02.125 218 12607.67 170.80 54466.88 88888.00 2016-08-05 16:25:02.250 218 12607.62 170.80 54466.88 88888.00 2016-08-05 16:25:02.375 218 12607.77 170.82 54466.88 88888.00 2016-08-05 16:25:02.500 218 12607.77 170.88 54466.85 88888.00 2016-08-05 16:25:02.625 218 12607.90 170.88 54466.88 88888.00 2016-08-05 16:25:02.750 218 12607.95 170.90 54466.85 88888.00 2016-08-05 16:25:02.875 218 12607.98 170.95 54466.88 88888.00 2016-08-05 16:25:03.000 218 12607.90 170.97 54466.85 88888.00 2016-08-05 16:25:03.125 218 12607.85 170.93 54466.82 88888.00 2016-08-05 16:25:03.250 218 12607.83 170.90 54466.82 88888.00 2016-08-05 16:25:03.375 218 12607.83 170.95 54466.82 88888.00 2016-08-05 16:25:03.500 218 12607.90 171.00 54466.82 88888.00 2016-08-05 16:25:03.625 218 12607.95 171.00 54466.78 88888.00 2016-08-05 16:25:03.750 218 12607.95 171.00 54466.80 88888.00 2016-08-05 16:25:03.875 218 12607.90 171.03 54466.80 88888.00 2016-08-05 16:25:04.000 218 12607.92 171.05 54466.80 88888.00 2016-08-05 16:25:04.125 218 12607.95 171.05 54466.82 88888.00 2016-08-05 16:25:04.250 218 12607.98 171.05 54466.82 88888.00 2016-08-05 16:25:04.375 218 12608.02 171.10 54466.80 88888.00 2016-08-05 16:25:04.500 218 12608.05 171.10 54466.80 88888.00 2016-08-05 16:25:04.625 218 12608.08 171.07 54466.78 88888.00 2016-08-05 16:25:04.750 218 12608.08 171.05 54466.75 88888.00 2016-08-05 16:25:04.875 218 12608.08 171.10 54466.72 88888.00 2016-08-05 16:25:05.000 218 12608.05 171.12 54466.72 88888.00 2016-08-05 16:25:05.125 218 12608.02 171.12 54466.78 88888.00 2016-08-05 16:25:05.250 218 12608.05 171.12 54466.78 88888.00 2016-08-05 16:25:05.375 218 12608.08 171.12 54466.75 88888.00 2016-08-05 16:25:05.500 218 12608.12 171.15 54466.75 88888.00 2016-08-05 16:25:05.625 218 12608.15 171.20 54466.72 88888.00 2016-08-05 16:25:05.750 218 12608.12 171.20 54466.72 88888.00 2016-08-05 16:25:05.875 218 12608.10 171.18 54466.72 88888.00 2016-08-05 16:25:06.000 218 12608.08 171.15 54466.75 88888.00 2016-08-05 16:25:06.125 218 12608.10 171.15 54466.72 88888.00 2016-08-05 16:25:06.250 218 12608.10 171.15 54466.75 88888.00 2016-08-05 16:25:06.375 218 12608.15 171.18 54466.72 88888.00 2016-08-05 16:25:06.500 218 12608.20 171.18 54466.72 88888.00 2016-08-05 16:25:06.625 218 12608.17 171.18 54466.72 88888.00 2016-08-05 16:25:06.750 218 12608.17 171.18 54466.68 88888.00 2016-08-05 16:25:06.875 218 12608.23 171.20 54466.68 88888.00 2016-08-05 16:25:07.000 218 12608.25 171.18 54466.68 88888.00 2016-08-05 16:25:07.125 218 12608.27 171.18 54466.68 88888.00 2016-08-05 16:25:07.250 218 12608.27 171.20 54466.68 88888.00 2016-08-05 16:25:07.375 218 12608.35 171.20 54466.68 88888.00 2016-08-05 16:25:07.500 218 12608.40 171.18 54466.65 88888.00 2016-08-05 16:25:07.625 218 12608.35 171.18 54466.65 88888.00 2016-08-05 16:25:07.750 218 12608.33 171.18 54466.68 88888.00 2016-08-05 16:25:07.875 218 12608.38 171.18 54466.62 88888.00 2016-08-05 16:25:08.000 218 12608.42 171.18 54466.62 88888.00 2016-08-05 16:25:08.125 218 12608.45 171.18 54466.65 88888.00 2016-08-05 16:25:08.250 218 12608.38 171.18 54466.65 88888.00 2016-08-05 16:25:08.375 218 12608.38 171.18 54466.65 88888.00 2016-08-05 16:25:08.500 218 12608.42 171.15 54466.62 88888.00 2016-08-05 16:25:08.625 218 12608.52 171.15 54466.62 88888.00 2016-08-05 16:25:08.750 218 12608.55 171.12 54466.65 88888.00 2016-08-05 16:25:08.875 218 12608.58 171.10 54466.60 88888.00 2016-08-05 16:25:09.000 218 12608.62 171.07 54466.62 88888.00 2016-08-05 16:25:09.125 218 12608.60 171.10 54466.65 88888.00 2016-08-05 16:25:09.250 218 12608.62 171.07 54466.62 88888.00 2016-08-05 16:25:09.375 218 12608.67 171.07 54466.60 88888.00 2016-08-05 16:25:09.500 218 12608.73 171.07 54466.60 88888.00 2016-08-05 16:25:09.625 218 12608.77 171.05 54466.60 88888.00 2016-08-05 16:25:09.750 218 12608.80 171.07 54466.60 88888.00 2016-08-05 16:25:09.875 218 12608.80 171.05 54466.60 88888.00 2016-08-05 16:25:10.000 218 12608.77 171.05 54466.55 88888.00 2016-08-05 16:25:10.125 218 12608.83 171.05 54466.57 88888.00 2016-08-05 16:25:10.250 218 12608.85 171.00 54466.57 88888.00 2016-08-05 16:25:10.375 218 12608.90 171.00 54466.57 88888.00 2016-08-05 16:25:10.500 218 12608.90 170.97 54466.57 88888.00 2016-08-05 16:25:10.625 218 12608.85 170.95 54466.60 88888.00 2016-08-05 16:25:10.750 218 12608.88 170.95 54466.57 88888.00 2016-08-05 16:25:10.875 218 12608.92 170.95 54466.57 88888.00 2016-08-05 16:25:11.000 218 12608.95 170.90 54466.55 88888.00 2016-08-05 16:25:11.125 218 12609.00 170.88 54466.57 88888.00 2016-08-05 16:25:11.250 218 12608.98 170.88 54466.60 88888.00 2016-08-05 16:25:11.375 218 12608.98 170.85 54466.60 88888.00 2016-08-05 16:25:11.500 218 12608.95 170.85 54466.57 88888.00 2016-08-05 16:25:11.625 218 12608.95 170.82 54466.57 88888.00 2016-08-05 16:25:11.750 218 12608.90 170.82 54466.57 88888.00 2016-08-05 16:25:11.875 218 12608.95 170.82 54466.55 88888.00 2016-08-05 16:25:12.000 218 12608.98 170.80 54466.57 88888.00 2016-08-05 16:25:12.125 218 12609.08 170.78 54466.57 88888.00 2016-08-05 16:25:12.250 218 12609.08 170.75 54466.57 88888.00 2016-08-05 16:25:12.375 218 12609.15 170.72 54466.57 88888.00 2016-08-05 16:25:12.500 218 12609.15 170.70 54466.57 88888.00 2016-08-05 16:25:12.625 218 12609.15 170.70 54466.57 88888.00 2016-08-05 16:25:12.750 218 12609.12 170.70 54466.57 88888.00 2016-08-05 16:25:12.875 218 12609.17 170.68 54466.55 88888.00 2016-08-05 16:25:13.000 218 12609.20 170.65 54466.55 88888.00 2016-08-05 16:25:13.125 218 12609.23 170.62 54466.57 88888.00 2016-08-05 16:25:13.250 218 12609.23 170.62 54466.57 88888.00 2016-08-05 16:25:13.375 218 12609.25 170.60 54466.55 88888.00 2016-08-05 16:25:13.500 218 12609.25 170.55 54466.55 88888.00 2016-08-05 16:25:13.625 218 12609.27 170.55 54466.53 88888.00 2016-08-05 16:25:13.750 218 12609.20 170.55 54466.55 88888.00 2016-08-05 16:25:13.875 218 12609.20 170.55 54466.57 88888.00 2016-08-05 16:25:14.000 218 12609.20 170.53 54466.55 88888.00 2016-08-05 16:25:14.125 218 12609.25 170.50 54466.55 88888.00 2016-08-05 16:25:14.250 218 12609.27 170.50 54466.60 88888.00 2016-08-05 16:25:14.375 218 12609.33 170.47 54466.57 88888.00 2016-08-05 16:25:14.500 218 12609.33 170.45 54466.57 88888.00 2016-08-05 16:25:14.625 218 12609.35 170.47 54466.57 88888.00 2016-08-05 16:25:14.750 218 12609.40 170.47 54466.57 88888.00 2016-08-05 16:25:14.875 218 12609.45 170.47 54466.57 88888.00 2016-08-05 16:25:15.000 218 12609.42 170.43 54466.55 88888.00 2016-08-05 16:25:15.125 218 12609.38 170.43 54466.55 88888.00 2016-08-05 16:25:15.250 218 12609.38 170.43 54466.60 88888.00 2016-08-05 16:25:15.375 218 12609.48 170.40 54466.55 88888.00 2016-08-05 16:25:15.500 218 12609.48 170.38 54466.55 88888.00 2016-08-05 16:25:15.625 218 12609.45 170.38 54466.55 88888.00 2016-08-05 16:25:15.750 218 12609.42 170.38 54466.57 88888.00 2016-08-05 16:25:15.875 218 12609.48 170.38 54466.55 88888.00 2016-08-05 16:25:16.000 218 12609.55 170.38 54466.53 88888.00 2016-08-05 16:25:16.125 218 12609.55 170.35 54466.57 88888.00 2016-08-05 16:25:16.250 218 12609.45 170.32 54466.62 88888.00 2016-08-05 16:25:16.375 218 12609.52 170.35 54466.60 88888.00 2016-08-05 16:25:16.500 218 12609.52 170.38 54466.60 88888.00 2016-08-05 16:25:16.625 218 12609.50 170.35 54466.57 88888.00 2016-08-05 16:25:16.750 218 12609.50 170.32 54466.57 88888.00 2016-08-05 16:25:16.875 218 12609.48 170.32 54466.57 88888.00 2016-08-05 16:25:17.000 218 12609.45 170.30 54466.60 88888.00 2016-08-05 16:25:17.125 218 12609.48 170.35 54466.60 88888.00 2016-08-05 16:25:17.250 218 12609.50 170.32 54466.60 88888.00 2016-08-05 16:25:17.375 218 12609.55 170.30 54466.60 88888.00 2016-08-05 16:25:17.500 218 12609.55 170.30 54466.60 88888.00 2016-08-05 16:25:17.625 218 12609.50 170.32 54466.60 88888.00 2016-08-05 16:25:17.750 218 12609.52 170.32 54466.57 88888.00 2016-08-05 16:25:17.875 218 12609.55 170.32 54466.60 88888.00 2016-08-05 16:25:18.000 218 12609.62 170.32 54466.57 88888.00 2016-08-05 16:25:18.125 218 12609.65 170.38 54466.57 88888.00 2016-08-05 16:25:18.250 218 12609.62 170.35 54466.55 88888.00 2016-08-05 16:25:18.375 218 12609.65 170.38 54466.55 88888.00 2016-08-05 16:25:18.500 218 12609.58 170.38 54466.55 88888.00 2016-08-05 16:25:18.625 218 12609.55 170.35 54466.57 88888.00 2016-08-05 16:25:18.750 218 12609.60 170.38 54466.55 88888.00 2016-08-05 16:25:18.875 218 12609.60 170.35 54466.55 88888.00 2016-08-05 16:25:19.000 218 12609.60 170.35 54466.55 88888.00 2016-08-05 16:25:19.125 218 12609.62 170.35 54466.55 88888.00 2016-08-05 16:25:19.250 218 12609.62 170.35 54466.57 88888.00 2016-08-05 16:25:19.375 218 12609.60 170.38 54466.55 88888.00 2016-08-05 16:25:19.500 218 12609.58 170.38 54466.53 88888.00 2016-08-05 16:25:19.625 218 12609.70 170.38 54466.57 88888.00 2016-08-05 16:25:19.750 218 12609.77 170.38 54466.55 88888.00 2016-08-05 16:25:19.875 218 12609.80 170.38 54466.55 88888.00 2016-08-05 16:25:20.000 218 12609.77 170.40 54466.55 88888.00 2016-08-05 16:25:20.125 218 12609.77 170.43 54466.57 88888.00 2016-08-05 16:25:20.250 218 12609.73 170.40 54466.55 88888.00 2016-08-05 16:25:20.375 218 12609.80 170.43 54466.60 88888.00 2016-08-05 16:25:20.500 218 12609.88 170.43 54466.60 88888.00 2016-08-05 16:25:20.625 218 12609.88 170.40 54466.57 88888.00 2016-08-05 16:25:20.750 218 12609.92 170.43 54466.55 88888.00 2016-08-05 16:25:20.875 218 12609.95 170.47 54466.55 88888.00 2016-08-05 16:25:21.000 218 12609.98 170.50 54466.57 88888.00 2016-08-05 16:25:21.125 218 12610.00 170.47 54466.55 88888.00 2016-08-05 16:25:21.250 218 12610.02 170.47 54466.55 88888.00 2016-08-05 16:25:21.375 218 12610.05 170.47 54466.57 88888.00 2016-08-05 16:25:21.500 218 12610.08 170.50 54466.55 88888.00 2016-08-05 16:25:21.625 218 12610.08 170.53 54466.53 88888.00 2016-08-05 16:25:21.750 218 12610.02 170.55 54466.55 88888.00 2016-08-05 16:25:21.875 218 12610.00 170.60 54466.55 88888.00 2016-08-05 16:25:22.000 218 12610.02 170.57 54466.50 88888.00 2016-08-05 16:25:22.125 218 12610.05 170.60 54466.53 88888.00 2016-08-05 16:25:22.250 218 12610.05 170.65 54466.55 88888.00 2016-08-05 16:25:22.375 218 12610.12 170.65 54466.57 88888.00 2016-08-05 16:25:22.500 218 12610.15 170.68 54466.60 88888.00 2016-08-05 16:25:22.625 218 12610.15 170.65 54466.57 88888.00 2016-08-05 16:25:22.750 218 12610.17 170.68 54466.55 88888.00 2016-08-05 16:25:22.875 218 12610.17 170.68 54466.55 88888.00 2016-08-05 16:25:23.000 218 12610.15 170.70 54466.53 88888.00 2016-08-05 16:25:23.125 218 12610.17 170.72 54466.55 88888.00 2016-08-05 16:25:23.250 218 12610.15 170.70 54466.53 88888.00 2016-08-05 16:25:23.375 218 12610.20 170.72 54466.53 88888.00 2016-08-05 16:25:23.500 218 12610.23 170.75 54466.53 88888.00 2016-08-05 16:25:23.625 218 12610.30 170.78 54466.50 88888.00 2016-08-05 16:25:23.750 218 12610.38 170.75 54466.47 88888.00 2016-08-05 16:25:23.875 218 12610.40 170.80 54466.50 88888.00 2016-08-05 16:25:24.000 218 12610.42 170.82 54466.50 88888.00 2016-08-05 16:25:24.125 218 12610.42 170.82 54466.50 88888.00 2016-08-05 16:25:24.250 218 12610.33 170.78 54466.50 88888.00 2016-08-05 16:25:24.375 218 12610.33 170.82 54466.50 88888.00 2016-08-05 16:25:24.500 218 12610.33 170.85 54466.50 88888.00 2016-08-05 16:25:24.625 218 12610.35 170.88 54466.50 88888.00 2016-08-05 16:25:24.750 218 12610.38 170.90 54466.50 88888.00 2016-08-05 16:25:24.875 218 12610.40 170.90 54466.53 88888.00 2016-08-05 16:25:25.000 218 12610.42 170.95 54466.50 88888.00 2016-08-05 16:25:25.125 218 12610.48 170.97 54466.50 88888.00 2016-08-05 16:25:25.250 218 12610.50 170.97 54466.47 88888.00 2016-08-05 16:25:25.375 218 12610.50 170.97 54466.47 88888.00 2016-08-05 16:25:25.500 218 12610.50 170.97 54466.50 88888.00 2016-08-05 16:25:25.625 218 12610.50 171.00 54466.47 88888.00 2016-08-05 16:25:25.750 218 12610.52 171.00 54466.45 88888.00 2016-08-05 16:25:25.875 218 12610.55 171.03 54466.47 88888.00 2016-08-05 16:25:26.000 218 12610.58 171.05 54466.45 88888.00 2016-08-05 16:25:26.125 218 12610.62 171.03 54466.45 88888.00 2016-08-05 16:25:26.250 218 12610.58 171.00 54466.45 88888.00 2016-08-05 16:25:26.375 218 12610.62 171.03 54466.43 88888.00 2016-08-05 16:25:26.500 218 12610.58 171.10 54466.45 88888.00 2016-08-05 16:25:26.625 218 12610.60 171.10 54466.43 88888.00 2016-08-05 16:25:26.750 218 12610.65 171.12 54466.43 88888.00 2016-08-05 16:25:26.875 218 12610.65 171.15 54466.45 88888.00 2016-08-05 16:25:27.000 218 12610.65 171.15 54466.43 88888.00 2016-08-05 16:25:27.125 218 12610.62 171.12 54466.43 88888.00 2016-08-05 16:25:27.250 218 12610.62 171.15 54466.43 88888.00 2016-08-05 16:25:27.375 218 12610.67 171.20 54466.43 88888.00 2016-08-05 16:25:27.500 218 12610.73 171.20 54466.45 88888.00 2016-08-05 16:25:27.625 218 12610.70 171.18 54466.40 88888.00 2016-08-05 16:25:27.750 218 12610.75 171.18 54466.40 88888.00 2016-08-05 16:25:27.875 218 12610.80 171.20 54466.40 88888.00 2016-08-05 16:25:28.000 218 12610.77 171.18 54466.40 88888.00 2016-08-05 16:25:28.125 218 12610.75 171.18 54466.40 88888.00 2016-08-05 16:25:28.250 218 12610.73 171.18 54466.38 88888.00 2016-08-05 16:25:28.375 218 12610.80 171.20 54466.38 88888.00 2016-08-05 16:25:28.500 218 12610.83 171.20 54466.38 88888.00 2016-08-05 16:25:28.625 218 12610.88 171.20 54466.38 88888.00 2016-08-05 16:25:28.750 218 12610.85 171.22 54466.40 88888.00 2016-08-05 16:25:28.875 218 12610.88 171.25 54466.43 88888.00 2016-08-05 16:25:29.000 218 12611.00 171.28 54466.40 88888.00 2016-08-05 16:25:29.125 218 12610.98 171.25 54466.38 88888.00 2016-08-05 16:25:29.250 218 12610.90 171.28 54466.40 88888.00 2016-08-05 16:25:29.375 218 12610.92 171.28 54466.38 88888.00 2016-08-05 16:25:29.500 218 12610.92 171.28 54466.38 88888.00 2016-08-05 16:25:29.625 218 12610.98 171.30 54466.38 88888.00 2016-08-05 16:25:29.750 218 12611.00 171.30 54466.38 88888.00 2016-08-05 16:25:29.875 218 12611.00 171.28 54466.38 88888.00 2016-08-05 16:25:30.000 218 12611.02 171.28 54466.38 88888.00 2016-08-05 16:25:30.125 218 12611.02 171.28 54466.38 88888.00 2016-08-05 16:25:30.250 218 12611.00 171.30 54466.38 88888.00 2016-08-05 16:25:30.375 218 12611.05 171.32 54466.35 88888.00 2016-08-05 16:25:30.500 218 12611.08 171.30 54466.35 88888.00 2016-08-05 16:25:30.625 218 12611.05 171.30 54466.38 88888.00 2016-08-05 16:25:30.750 218 12611.10 171.35 54466.40 88888.00 2016-08-05 16:25:30.875 218 12611.12 171.35 54466.38 88888.00 2016-08-05 16:25:31.000 218 12611.15 171.32 54466.35 88888.00 2016-08-05 16:25:31.125 218 12611.15 171.30 54466.35 88888.00 2016-08-05 16:25:31.250 218 12611.12 171.30 54466.35 88888.00 2016-08-05 16:25:31.375 218 12611.17 171.32 54466.35 88888.00 2016-08-05 16:25:31.500 218 12611.17 171.32 54466.35 88888.00 2016-08-05 16:25:31.625 218 12611.17 171.35 54466.38 88888.00 2016-08-05 16:25:31.750 218 12611.23 171.32 54466.35 88888.00 2016-08-05 16:25:31.875 218 12611.23 171.32 54466.32 88888.00 2016-08-05 16:25:32.000 218 12611.27 171.32 54466.32 88888.00 2016-08-05 16:25:32.125 218 12611.33 171.32 54466.35 88888.00 2016-08-05 16:25:32.250 218 12611.25 171.32 54466.32 88888.00 2016-08-05 16:25:32.375 218 12611.23 171.35 54466.35 88888.00 2016-08-05 16:25:32.500 218 12611.25 171.32 54466.38 88888.00 2016-08-05 16:25:32.625 218 12611.30 171.32 54466.35 88888.00 2016-08-05 16:25:32.750 218 12611.27 171.30 54466.32 88888.00 2016-08-05 16:25:32.875 218 12611.23 171.30 54466.35 88888.00 2016-08-05 16:25:33.000 218 12611.25 171.32 54466.35 88888.00 2016-08-05 16:25:33.125 218 12611.27 171.35 54466.35 88888.00 2016-08-05 16:25:33.250 218 12611.23 171.32 54466.35 88888.00 2016-08-05 16:25:33.375 218 12611.25 171.32 54466.32 88888.00 2016-08-05 16:25:33.500 218 12611.23 171.32 54466.32 88888.00 2016-08-05 16:25:33.625 218 12611.23 171.28 54466.35 88888.00 2016-08-05 16:25:33.750 218 12611.27 171.28 54466.35 88888.00 2016-08-05 16:25:33.875 218 12611.33 171.28 54466.35 88888.00 2016-08-05 16:25:34.000 218 12611.30 171.25 54466.35 88888.00 2016-08-05 16:25:34.125 218 12611.25 171.25 54466.35 88888.00 2016-08-05 16:25:34.250 218 12611.23 171.28 54466.35 88888.00 2016-08-05 16:25:34.375 218 12611.30 171.28 54466.35 88888.00 2016-08-05 16:25:34.500 218 12611.25 171.25 54466.35 88888.00 2016-08-05 16:25:34.625 218 12611.20 171.25 54466.35 88888.00 2016-08-05 16:25:34.750 218 12611.23 171.25 54466.35 88888.00 2016-08-05 16:25:34.875 218 12611.27 171.25 54466.35 88888.00 2016-08-05 16:25:35.000 218 12611.30 171.25 54466.35 88888.00 2016-08-05 16:25:35.125 218 12611.30 171.20 54466.35 88888.00 2016-08-05 16:25:35.250 218 12611.25 171.18 54466.35 88888.00 2016-08-05 16:25:35.375 218 12611.27 171.20 54466.32 88888.00 2016-08-05 16:25:35.500 218 12611.27 171.15 54466.32 88888.00 2016-08-05 16:25:35.625 218 12611.27 171.15 54466.35 88888.00 2016-08-05 16:25:35.750 218 12611.27 171.15 54466.35 88888.00 2016-08-05 16:25:35.875 218 12611.30 171.18 54466.38 88888.00 2016-08-05 16:25:36.000 218 12611.25 171.15 54466.35 88888.00 2016-08-05 16:25:36.125 218 12611.25 171.12 54466.38 88888.00 2016-08-05 16:25:36.250 218 12611.23 171.05 54466.38 88888.00 2016-08-05 16:25:36.375 218 12611.23 171.07 54466.38 88888.00 2016-08-05 16:25:36.500 218 12611.20 171.07 54466.38 88888.00 2016-08-05 16:25:36.625 218 12611.25 171.05 54466.38 88888.00 2016-08-05 16:25:36.750 218 12611.35 171.05 54466.38 88888.00 2016-08-05 16:25:36.875 218 12611.40 171.03 54466.38 88888.00 2016-08-05 16:25:37.000 218 12611.42 171.00 54466.35 88888.00 2016-08-05 16:25:37.125 218 12611.40 170.97 54466.35 88888.00 2016-08-05 16:25:37.250 218 12611.38 170.97 54466.38 88888.00 2016-08-05 16:25:37.375 218 12611.38 170.95 54466.38 88888.00 2016-08-05 16:25:37.500 218 12611.35 170.93 54466.38 88888.00 2016-08-05 16:25:37.625 218 12611.33 170.93 54466.43 88888.00 2016-08-05 16:25:37.750 218 12611.30 170.93 54466.40 88888.00 2016-08-05 16:25:37.875 218 12611.30 170.90 54466.38 88888.00 2016-08-05 16:25:38.000 218 12611.30 170.88 54466.38 88888.00 2016-08-05 16:25:38.125 218 12611.35 170.88 54466.38 88888.00 2016-08-05 16:25:38.250 218 12611.33 170.90 54466.38 88888.00 2016-08-05 16:25:38.375 218 12611.35 170.88 54466.38 88888.00 2016-08-05 16:25:38.500 218 12611.35 170.85 54466.43 88888.00 2016-08-05 16:25:38.625 218 12611.35 170.82 54466.43 88888.00 2016-08-05 16:25:38.750 218 12611.38 170.78 54466.43 88888.00 2016-08-05 16:25:38.875 218 12611.38 170.78 54466.43 88888.00 2016-08-05 16:25:39.000 218 12611.38 170.78 54466.43 88888.00 2016-08-05 16:25:39.125 218 12611.38 170.72 54466.45 88888.00 2016-08-05 16:25:39.250 218 12611.30 170.72 54466.43 88888.00 2016-08-05 16:25:39.375 218 12611.30 170.70 54466.45 88888.00 2016-08-05 16:25:39.500 218 12611.30 170.72 54466.45 88888.00 2016-08-05 16:25:39.625 218 12611.27 170.70 54466.43 88888.00 2016-08-05 16:25:39.750 218 12611.25 170.68 54466.45 88888.00 2016-08-05 16:25:39.875 218 12611.27 170.68 54466.47 88888.00 2016-08-05 16:25:40.000 218 12611.33 170.62 54466.45 88888.00 2016-08-05 16:25:40.125 218 12611.30 170.62 54466.47 88888.00 2016-08-05 16:25:40.250 218 12611.23 170.57 54466.50 88888.00 2016-08-05 16:25:40.375 218 12611.30 170.57 54466.47 88888.00 2016-08-05 16:25:40.500 218 12611.33 170.55 54466.47 88888.00 2016-08-05 16:25:40.625 218 12611.30 170.53 54466.47 88888.00 2016-08-05 16:25:40.750 218 12611.23 170.53 54466.50 88888.00 2016-08-05 16:25:40.875 218 12611.27 170.53 54466.50 88888.00 2016-08-05 16:25:41.000 218 12611.40 170.47 54466.47 88888.00 2016-08-05 16:25:41.125 218 12611.38 170.45 54466.53 88888.00 2016-08-05 16:25:41.250 218 12611.27 170.45 54466.55 88888.00 2016-08-05 16:25:41.375 218 12611.27 170.43 54466.55 88888.00 2016-08-05 16:25:41.500 218 12611.27 170.43 54466.55 88888.00 2016-08-05 16:25:41.625 218 12611.35 170.40 54466.57 88888.00 2016-08-05 16:25:41.750 218 12611.40 170.40 54466.57 88888.00 2016-08-05 16:25:41.875 218 12611.38 170.40 54466.57 88888.00 2016-08-05 16:25:42.000 218 12611.35 170.38 54466.57 88888.00 2016-08-05 16:25:42.125 218 12611.27 170.35 54466.57 88888.00 2016-08-05 16:25:42.250 218 12611.20 170.32 54466.57 88888.00 2016-08-05 16:25:42.375 218 12611.25 170.32 54466.57 88888.00 2016-08-05 16:25:42.500 218 12611.23 170.30 54466.57 88888.00 2016-08-05 16:25:42.625 218 12611.25 170.30 54466.57 88888.00 2016-08-05 16:25:42.750 218 12611.23 170.28 54466.60 88888.00 2016-08-05 16:25:42.875 218 12611.17 170.28 54466.60 88888.00 2016-08-05 16:25:43.000 218 12611.20 170.25 54466.62 88888.00 2016-08-05 16:25:43.125 218 12611.20 170.18 54466.62 88888.00 2016-08-05 16:25:43.250 218 12611.20 170.18 54466.62 88888.00 2016-08-05 16:25:43.375 218 12611.23 170.20 54466.62 88888.00 2016-08-05 16:25:43.500 218 12611.23 170.20 54466.62 88888.00 2016-08-05 16:25:43.625 218 12611.17 170.18 54466.65 88888.00 2016-08-05 16:25:43.750 218 12611.15 170.15 54466.68 88888.00 2016-08-05 16:25:43.875 218 12611.15 170.18 54466.68 88888.00 2016-08-05 16:25:44.000 218 12611.12 170.12 54466.68 88888.00 2016-08-05 16:25:44.125 218 12611.10 170.12 54466.70 88888.00 2016-08-05 16:25:44.250 218 12611.12 170.07 54466.70 88888.00 2016-08-05 16:25:44.375 218 12611.20 170.07 54466.70 88888.00 2016-08-05 16:25:44.500 218 12611.12 170.07 54466.72 88888.00 2016-08-05 16:25:44.625 218 12611.15 170.07 54466.72 88888.00 2016-08-05 16:25:44.750 218 12611.20 170.03 54466.75 88888.00 2016-08-05 16:25:44.875 218 12611.17 170.03 54466.72 88888.00 2016-08-05 16:25:45.000 218 12611.12 170.00 54466.75 88888.00 2016-08-05 16:25:45.125 218 12611.12 170.00 54466.75 88888.00 2016-08-05 16:25:45.250 218 12611.12 169.95 54466.75 88888.00 2016-08-05 16:25:45.375 218 12611.15 169.95 54466.75 88888.00 2016-08-05 16:25:45.500 218 12611.15 169.95 54466.78 88888.00 2016-08-05 16:25:45.625 218 12611.17 169.95 54466.78 88888.00 2016-08-05 16:25:45.750 218 12611.15 169.93 54466.75 88888.00 2016-08-05 16:25:45.875 218 12611.08 169.90 54466.78 88888.00 2016-08-05 16:25:46.000 218 12611.05 169.85 54466.78 88888.00 2016-08-05 16:25:46.125 218 12611.02 169.85 54466.80 88888.00 2016-08-05 16:25:46.250 218 12610.98 169.82 54466.82 88888.00 2016-08-05 16:25:46.375 218 12611.02 169.88 54466.82 88888.00 2016-08-05 16:25:46.500 218 12611.02 169.85 54466.82 88888.00 2016-08-05 16:25:46.625 218 12611.08 169.85 54466.82 88888.00 2016-08-05 16:25:46.750 218 12611.05 169.82 54466.85 88888.00 2016-08-05 16:25:46.875 218 12611.02 169.80 54466.85 88888.00 2016-08-05 16:25:47.000 218 12611.02 169.80 54466.85 88888.00 2016-08-05 16:25:47.125 218 12611.02 169.80 54466.88 88888.00 2016-08-05 16:25:47.250 218 12611.00 169.80 54466.85 88888.00 2016-08-05 16:25:47.375 218 12611.00 169.78 54466.88 88888.00 2016-08-05 16:25:47.500 218 12611.00 169.75 54466.85 88888.00 2016-08-05 16:25:47.625 218 12611.00 169.78 54466.88 88888.00 2016-08-05 16:25:47.750 218 12611.00 169.75 54466.85 88888.00 2016-08-05 16:25:47.875 218 12610.92 169.75 54466.88 88888.00 2016-08-05 16:25:48.000 218 12610.88 169.75 54466.90 88888.00 2016-08-05 16:25:48.125 218 12610.92 169.72 54466.93 88888.00 2016-08-05 16:25:48.250 218 12610.85 169.70 54466.95 88888.00 2016-08-05 16:25:48.375 218 12610.90 169.70 54466.93 88888.00 2016-08-05 16:25:48.500 218 12610.90 169.70 54466.93 88888.00 2016-08-05 16:25:48.625 218 12610.95 169.72 54466.95 88888.00 2016-08-05 16:25:48.750 218 12610.95 169.70 54466.95 88888.00 2016-08-05 16:25:48.875 218 12610.95 169.70 54466.97 88888.00 2016-08-05 16:25:49.000 218 12610.92 169.70 54466.97 88888.00 2016-08-05 16:25:49.125 218 12610.90 169.70 54467.00 88888.00 2016-08-05 16:25:49.250 218 12610.85 169.68 54467.00 88888.00 2016-08-05 16:25:49.375 218 12610.90 169.65 54467.00 88888.00 2016-08-05 16:25:49.500 218 12610.90 169.65 54467.00 88888.00 2016-08-05 16:25:49.625 218 12610.88 169.65 54467.00 88888.00 2016-08-05 16:25:49.750 218 12610.90 169.62 54467.00 88888.00 2016-08-05 16:25:49.875 218 12610.85 169.62 54467.00 88888.00 2016-08-05 16:25:50.000 218 12610.83 169.62 54466.97 88888.00 2016-08-05 16:25:50.125 218 12610.88 169.57 54466.97 88888.00 2016-08-05 16:25:50.250 218 12610.88 169.57 54467.00 88888.00 2016-08-05 16:25:50.375 218 12610.90 169.62 54467.00 88888.00 2016-08-05 16:25:50.500 218 12610.83 169.60 54467.03 88888.00 2016-08-05 16:25:50.625 218 12610.80 169.60 54467.05 88888.00 2016-08-05 16:25:50.750 218 12610.80 169.62 54467.05 88888.00 2016-08-05 16:25:50.875 218 12610.80 169.62 54467.05 88888.00 2016-08-05 16:25:51.000 218 12610.83 169.65 54467.03 88888.00 2016-08-05 16:25:51.125 218 12610.83 169.60 54467.03 88888.00 2016-08-05 16:25:51.250 218 12610.85 169.60 54467.05 88888.00 2016-08-05 16:25:51.375 218 12610.77 169.60 54467.05 88888.00 2016-08-05 16:25:51.500 218 12610.67 169.57 54467.03 88888.00 2016-08-05 16:25:51.625 218 12610.70 169.57 54467.03 88888.00 2016-08-05 16:25:51.750 218 12610.75 169.60 54467.05 88888.00 2016-08-05 16:25:51.875 218 12610.77 169.62 54467.07 88888.00 2016-08-05 16:25:52.000 218 12610.77 169.60 54467.05 88888.00 2016-08-05 16:25:52.125 218 12610.77 169.60 54467.07 88888.00 2016-08-05 16:25:52.250 218 12610.70 169.60 54467.10 88888.00 2016-08-05 16:25:52.375 218 12610.73 169.62 54467.07 88888.00 2016-08-05 16:25:52.500 218 12610.67 169.60 54467.05 88888.00 2016-08-05 16:25:52.625 218 12610.67 169.60 54467.05 88888.00 2016-08-05 16:25:52.750 218 12610.70 169.60 54467.05 88888.00 2016-08-05 16:25:52.875 218 12610.70 169.60 54467.05 88888.00 2016-08-05 16:25:53.000 218 12610.73 169.60 54467.03 88888.00 2016-08-05 16:25:53.125 218 12610.75 169.62 54467.05 88888.00 2016-08-05 16:25:53.250 218 12610.75 169.60 54467.07 88888.00 2016-08-05 16:25:53.375 218 12610.83 169.60 54467.07 88888.00 2016-08-05 16:25:53.500 218 12610.80 169.60 54467.07 88888.00 2016-08-05 16:25:53.625 218 12610.85 169.60 54467.07 88888.00 2016-08-05 16:25:53.750 218 12610.85 169.60 54467.07 88888.00 2016-08-05 16:25:53.875 218 12610.83 169.60 54467.07 88888.00 2016-08-05 16:25:54.000 218 12610.80 169.60 54467.07 88888.00 2016-08-05 16:25:54.125 218 12610.85 169.57 54467.10 88888.00 2016-08-05 16:25:54.250 218 12610.80 169.57 54467.12 88888.00 2016-08-05 16:25:54.375 218 12610.85 169.60 54467.12 88888.00 2016-08-05 16:25:54.500 218 12610.83 169.62 54467.10 88888.00 2016-08-05 16:25:54.625 218 12610.75 169.60 54467.07 88888.00 2016-08-05 16:25:54.750 218 12610.77 169.57 54467.07 88888.00 2016-08-05 16:25:54.875 218 12610.88 169.57 54467.07 88888.00 2016-08-05 16:25:55.000 218 12611.00 169.57 54467.05 88888.00 2016-08-05 16:25:55.125 218 12610.95 169.55 54467.07 88888.00 2016-08-05 16:25:55.250 218 12610.77 169.55 54467.07 88888.00 2016-08-05 16:25:55.375 218 12610.77 169.55 54467.07 88888.00 2016-08-05 16:25:55.500 218 12610.75 169.57 54467.05 88888.00 2016-08-05 16:25:55.625 218 12610.83 169.57 54467.05 88888.00 2016-08-05 16:25:55.750 218 12610.80 169.60 54467.05 88888.00 2016-08-05 16:25:55.875 218 12610.80 169.60 54467.07 88888.00 2016-08-05 16:25:56.000 218 12610.83 169.57 54467.05 88888.00 2016-08-05 16:25:56.125 218 12610.90 169.62 54467.07 88888.00 2016-08-05 16:25:56.250 218 12610.90 169.60 54467.07 88888.00 2016-08-05 16:25:56.375 218 12610.95 169.60 54467.07 88888.00 2016-08-05 16:25:56.500 218 12611.00 169.60 54467.07 88888.00 2016-08-05 16:25:56.625 218 12610.92 169.57 54467.05 88888.00 2016-08-05 16:25:56.750 218 12610.90 169.60 54467.03 88888.00 2016-08-05 16:25:56.875 218 12610.95 169.62 54467.03 88888.00 2016-08-05 16:25:57.000 218 12610.95 169.62 54467.03 88888.00 2016-08-05 16:25:57.125 218 12610.98 169.60 54467.05 88888.00 2016-08-05 16:25:57.250 218 12610.92 169.60 54467.05 88888.00 2016-08-05 16:25:57.375 218 12611.00 169.62 54467.05 88888.00 2016-08-05 16:25:57.500 218 12611.05 169.65 54467.03 88888.00 2016-08-05 16:25:57.625 218 12611.05 169.68 54467.03 88888.00 2016-08-05 16:25:57.750 218 12611.00 169.68 54467.03 88888.00 2016-08-05 16:25:57.875 218 12610.98 169.65 54467.05 88888.00 2016-08-05 16:25:58.000 218 12611.02 169.65 54467.07 88888.00 2016-08-05 16:25:58.125 218 12611.10 169.68 54467.05 88888.00 2016-08-05 16:25:58.250 218 12611.02 169.65 54467.05 88888.00 2016-08-05 16:25:58.375 218 12611.05 169.65 54467.03 88888.00 2016-08-05 16:25:58.500 218 12611.08 169.68 54467.05 88888.00 2016-08-05 16:25:58.625 218 12611.10 169.70 54467.00 88888.00 2016-08-05 16:25:58.750 218 12611.12 169.68 54467.03 88888.00 2016-08-05 16:25:58.875 218 12611.10 169.70 54467.03 88888.00 2016-08-05 16:25:59.000 218 12611.05 169.70 54467.03 88888.00 2016-08-05 16:25:59.125 218 12611.00 169.70 54467.03 88888.00 2016-08-05 16:25:59.250 218 12611.02 169.72 54467.00 88888.00 2016-08-05 16:25:59.375 218 12611.08 169.70 54466.97 88888.00 2016-08-05 16:25:59.500 218 12611.02 169.72 54466.97 88888.00 2016-08-05 16:25:59.625 218 12611.05 169.72 54467.00 88888.00 2016-08-05 16:25:59.750 218 12611.12 169.72 54467.00 88888.00 2016-08-05 16:25:59.875 218 12611.15 169.75 54467.00 88888.00 2016-08-05 16:26:00.000 218 12611.10 169.75 54467.00 88888.00 2016-08-05 16:26:00.125 218 12611.08 169.72 54466.97 88888.00 2016-08-05 16:26:00.250 218 12611.08 169.72 54467.00 88888.00 2016-08-05 16:26:00.375 218 12611.17 169.78 54467.00 88888.00 2016-08-05 16:26:00.500 218 12611.20 169.78 54466.97 88888.00 2016-08-05 16:26:00.625 218 12611.15 169.78 54466.97 88888.00 2016-08-05 16:26:00.750 218 12611.15 169.78 54466.95 88888.00 2016-08-05 16:26:00.875 218 12611.17 169.75 54466.95 88888.00 2016-08-05 16:26:01.000 218 12611.17 169.78 54466.95 88888.00 2016-08-05 16:26:01.125 218 12611.15 169.80 54466.95 88888.00 2016-08-05 16:26:01.250 218 12611.12 169.80 54466.97 88888.00 2016-08-05 16:26:01.375 218 12611.15 169.78 54466.97 88888.00 2016-08-05 16:26:01.500 218 12611.15 169.78 54466.95 88888.00 2016-08-05 16:26:01.625 218 12611.17 169.78 54466.97 88888.00 2016-08-05 16:26:01.750 218 12611.20 169.78 54466.97 88888.00 2016-08-05 16:26:01.875 218 12611.17 169.78 54466.95 88888.00 2016-08-05 16:26:02.000 218 12611.17 169.78 54466.95 88888.00 2016-08-05 16:26:02.125 218 12611.23 169.80 54466.93 88888.00 2016-08-05 16:26:02.250 218 12611.17 169.80 54466.95 88888.00 2016-08-05 16:26:02.375 218 12611.17 169.80 54466.93 88888.00 2016-08-05 16:26:02.500 218 12611.17 169.80 54466.93 88888.00 2016-08-05 16:26:02.625 218 12611.20 169.80 54466.95 88888.00 2016-08-05 16:26:02.750 218 12611.23 169.85 54466.95 88888.00 2016-08-05 16:26:02.875 218 12611.23 169.85 54466.90 88888.00 2016-08-05 16:26:03.000 218 12611.23 169.85 54466.88 88888.00 2016-08-05 16:26:03.125 218 12611.25 169.82 54466.90 88888.00 2016-08-05 16:26:03.250 218 12611.30 169.88 54466.95 88888.00 2016-08-05 16:26:03.375 218 12611.30 169.88 54466.93 88888.00 2016-08-05 16:26:03.500 218 12611.38 169.90 54466.93 88888.00 2016-08-05 16:26:03.625 218 12611.38 169.90 54466.90 88888.00 2016-08-05 16:26:03.750 218 12611.27 169.88 54466.93 88888.00 2016-08-05 16:26:03.875 218 12611.27 169.88 54466.90 88888.00 2016-08-05 16:26:04.000 218 12611.33 169.88 54466.88 88888.00 2016-08-05 16:26:04.125 218 12611.30 169.88 54466.90 88888.00 2016-08-05 16:26:04.250 218 12611.20 169.88 54466.90 88888.00 2016-08-05 16:26:04.375 218 12611.23 169.88 54466.90 88888.00 2016-08-05 16:26:04.500 218 12611.23 169.85 54466.90 88888.00 2016-08-05 16:26:04.625 218 12611.25 169.85 54466.90 88888.00 2016-08-05 16:26:04.750 218 12611.27 169.88 54466.88 88888.00 2016-08-05 16:26:04.875 218 12611.25 169.88 54466.88 88888.00 2016-08-05 16:26:05.000 218 12611.25 169.85 54466.85 88888.00 2016-08-05 16:26:05.125 218 12611.30 169.85 54466.85 88888.00 2016-08-05 16:26:05.250 218 12611.30 169.90 54466.88 88888.00 2016-08-05 16:26:05.375 218 12611.35 169.90 54466.85 88888.00 2016-08-05 16:26:05.500 218 12611.33 169.88 54466.85 88888.00 2016-08-05 16:26:05.625 218 12611.30 169.93 54466.82 88888.00 2016-08-05 16:26:05.750 218 12611.23 169.95 54466.82 88888.00 2016-08-05 16:26:05.875 218 12611.17 169.97 54466.85 88888.00 2016-08-05 16:26:06.000 218 12611.23 169.95 54466.80 88888.00 2016-08-05 16:26:06.125 218 12611.25 169.93 54466.82 88888.00 2016-08-05 16:26:06.250 218 12611.23 169.93 54466.85 88888.00 2016-08-05 16:26:06.375 218 12611.23 169.95 54466.85 88888.00 2016-08-05 16:26:06.500 218 12611.23 169.95 54466.82 88888.00 2016-08-05 16:26:06.625 218 12611.27 169.93 54466.82 88888.00 2016-08-05 16:26:06.750 218 12611.30 169.95 54466.82 88888.00 2016-08-05 16:26:06.875 218 12611.35 169.97 54466.85 88888.00 2016-08-05 16:26:07.000 218 12611.33 169.93 54466.82 88888.00 2016-08-05 16:26:07.125 218 12611.27 169.90 54466.80 88888.00 2016-08-05 16:26:07.250 218 12611.25 169.93 54466.80 88888.00 2016-08-05 16:26:07.375 218 12611.30 169.95 54466.82 88888.00 2016-08-05 16:26:07.500 218 12611.35 169.97 54466.82 88888.00 2016-08-05 16:26:07.625 218 12611.42 169.95 54466.78 88888.00 2016-08-05 16:26:07.750 218 12611.38 169.93 54466.78 88888.00 2016-08-05 16:26:07.875 218 12611.35 169.95 54466.80 88888.00 2016-08-05 16:26:08.000 218 12611.35 169.95 54466.80 88888.00 2016-08-05 16:26:08.125 218 12611.38 169.95 54466.82 88888.00 2016-08-05 16:26:08.250 218 12611.38 169.93 54466.80 88888.00 2016-08-05 16:26:08.375 218 12611.42 169.95 54466.80 88888.00 2016-08-05 16:26:08.500 218 12611.42 169.95 54466.78 88888.00 2016-08-05 16:26:08.625 218 12611.42 169.95 54466.80 88888.00 2016-08-05 16:26:08.750 218 12611.42 169.97 54466.80 88888.00 2016-08-05 16:26:08.875 218 12611.42 169.97 54466.80 88888.00 2016-08-05 16:26:09.000 218 12611.45 170.00 54466.80 88888.00 2016-08-05 16:26:09.125 218 12611.42 170.00 54466.78 88888.00 2016-08-05 16:26:09.250 218 12611.40 170.03 54466.80 88888.00 2016-08-05 16:26:09.375 218 12611.45 170.03 54466.78 88888.00 2016-08-05 16:26:09.500 218 12611.48 170.03 54466.78 88888.00 2016-08-05 16:26:09.625 218 12611.52 170.03 54466.75 88888.00 2016-08-05 16:26:09.750 218 12611.55 170.03 54466.78 88888.00 2016-08-05 16:26:09.875 218 12611.60 170.05 54466.75 88888.00 2016-08-05 16:26:10.000 218 12611.60 170.07 54466.72 88888.00 2016-08-05 16:26:10.125 218 12611.55 170.07 54466.72 88888.00 2016-08-05 16:26:10.250 218 12611.60 170.10 54466.72 88888.00 2016-08-05 16:26:10.375 218 12611.62 170.10 54466.72 88888.00 2016-08-05 16:26:10.500 218 12611.58 170.07 54466.72 88888.00 2016-08-05 16:26:10.625 218 12611.62 170.12 54466.72 88888.00 2016-08-05 16:26:10.750 218 12611.65 170.12 54466.72 88888.00 2016-08-05 16:26:10.875 218 12611.70 170.12 54466.70 88888.00 2016-08-05 16:26:11.000 218 12611.77 170.12 54466.70 88888.00 2016-08-05 16:26:11.125 218 12611.75 170.12 54466.72 88888.00 2016-08-05 16:26:11.250 218 12611.70 170.12 54466.70 88888.00 2016-08-05 16:26:11.375 218 12611.70 170.15 54466.70 88888.00 2016-08-05 16:26:11.500 218 12611.75 170.18 54466.68 88888.00 2016-08-05 16:26:11.625 218 12611.85 170.15 54466.68 88888.00 2016-08-05 16:26:11.750 218 12611.88 170.15 54466.70 88888.00 2016-08-05 16:26:11.875 218 12611.83 170.12 54466.68 88888.00 2016-08-05 16:26:12.000 218 12611.83 170.15 54466.68 88888.00 2016-08-05 16:26:12.125 218 12611.90 170.20 54466.68 88888.00 2016-08-05 16:26:12.250 218 12611.88 170.22 54466.68 88888.00 2016-08-05 16:26:12.375 218 12611.92 170.25 54466.68 88888.00 2016-08-05 16:26:12.500 218 12611.95 170.22 54466.68 88888.00 2016-08-05 16:26:12.625 218 12611.98 170.20 54466.65 88888.00 2016-08-05 16:26:12.750 218 12611.95 170.22 54466.68 88888.00 2016-08-05 16:26:12.875 218 12611.92 170.22 54466.65 88888.00 2016-08-05 16:26:13.000 218 12611.98 170.25 54466.62 88888.00 2016-08-05 16:26:13.125 218 12611.98 170.25 54466.62 88888.00 2016-08-05 16:26:13.250 218 12611.98 170.25 54466.65 88888.00 2016-08-05 16:26:13.375 218 12612.00 170.25 54466.65 88888.00 2016-08-05 16:26:13.500 218 12612.05 170.28 54466.65 88888.00 2016-08-05 16:26:13.625 218 12612.10 170.28 54466.62 88888.00 2016-08-05 16:26:13.750 218 12612.08 170.28 54466.62 88888.00 2016-08-05 16:26:13.875 218 12612.08 170.25 54466.62 88888.00 2016-08-05 16:26:14.000 218 12612.15 170.28 54466.60 88888.00 2016-08-05 16:26:14.125 218 12612.23 170.28 54466.62 88888.00 2016-08-05 16:26:14.250 218 12612.27 170.25 54466.60 88888.00 2016-08-05 16:26:14.375 218 12612.27 170.25 54466.60 88888.00 2016-08-05 16:26:14.500 218 12612.27 170.30 54466.60 88888.00 2016-08-05 16:26:14.625 218 12612.35 170.30 54466.62 88888.00 2016-08-05 16:26:14.750 218 12612.38 170.28 54466.57 88888.00 2016-08-05 16:26:14.875 218 12612.42 170.28 54466.60 88888.00 2016-08-05 16:26:15.000 218 12612.52 170.28 54466.55 88888.00 2016-08-05 16:26:15.125 218 12612.52 170.25 54466.55 88888.00 2016-08-05 16:26:15.250 218 12612.48 170.25 54466.55 88888.00 2016-08-05 16:26:15.375 218 12612.52 170.28 54466.57 88888.00 2016-08-05 16:26:15.500 218 12612.55 170.30 54466.57 88888.00 2016-08-05 16:26:15.625 218 12612.55 170.28 54466.57 88888.00 2016-08-05 16:26:15.750 218 12612.60 170.25 54466.55 88888.00 2016-08-05 16:26:15.875 218 12612.65 170.28 54466.55 88888.00 2016-08-05 16:26:16.000 218 12612.67 170.30 54466.53 88888.00 2016-08-05 16:26:16.125 218 12612.73 170.30 54466.53 88888.00 2016-08-05 16:26:16.250 218 12612.75 170.30 54466.55 88888.00 2016-08-05 16:26:16.375 218 12612.83 170.32 54466.53 88888.00 2016-08-05 16:26:16.500 218 12612.85 170.30 54466.50 88888.00 2016-08-05 16:26:16.625 218 12612.88 170.30 54466.53 88888.00 2016-08-05 16:26:16.750 218 12613.00 170.30 54466.50 88888.00 2016-08-05 16:26:16.875 218 12613.12 170.32 54466.53 88888.00 2016-08-05 16:26:17.000 218 12613.15 170.32 54466.53 88888.00 2016-08-05 16:26:17.125 218 12613.10 170.32 54466.55 88888.00 2016-08-05 16:26:17.250 218 12613.10 170.32 54466.55 88888.00 2016-08-05 16:26:17.375 218 12613.17 170.32 54466.53 88888.00 2016-08-05 16:26:17.500 218 12613.17 170.32 54466.53 88888.00 2016-08-05 16:26:17.625 218 12613.23 170.32 54466.53 88888.00 2016-08-05 16:26:17.750 218 12613.25 170.35 54466.50 88888.00 2016-08-05 16:26:17.875 218 12613.27 170.32 54466.53 88888.00 2016-08-05 16:26:18.000 218 12613.35 170.30 54466.53 88888.00 2016-08-05 16:26:18.125 218 12613.35 170.32 54466.53 88888.00 2016-08-05 16:26:18.250 218 12613.35 170.30 54466.55 88888.00 2016-08-05 16:26:18.375 218 12613.42 170.32 54466.55 88888.00 2016-08-05 16:26:18.500 218 12613.42 170.32 54466.53 88888.00 2016-08-05 16:26:18.625 218 12613.45 170.32 54466.55 88888.00 2016-08-05 16:26:18.750 218 12613.48 170.32 54466.55 88888.00 2016-08-05 16:26:18.875 218 12613.50 170.30 54466.53 88888.00 2016-08-05 16:26:19.000 218 12613.50 170.30 54466.50 88888.00 2016-08-05 16:26:19.125 218 12613.58 170.30 54466.53 88888.00 2016-08-05 16:26:19.250 218 12613.58 170.30 54466.53 88888.00 2016-08-05 16:26:19.375 218 12613.60 170.30 54466.53 88888.00 2016-08-05 16:26:19.500 218 12613.62 170.30 54466.50 88888.00 2016-08-05 16:26:19.625 218 12613.65 170.32 54466.53 88888.00 2016-08-05 16:26:19.750 218 12613.62 170.32 54466.53 88888.00 2016-08-05 16:26:19.875 218 12613.65 170.32 54466.50 88888.00 2016-08-05 16:26:20.000 218 12613.70 170.32 54466.47 88888.00 2016-08-05 16:26:20.125 218 12613.75 170.32 54466.50 88888.00 2016-08-05 16:26:20.250 218 12613.75 170.32 54466.50 88888.00 2016-08-05 16:26:20.375 218 12613.80 170.32 54466.50 88888.00 2016-08-05 16:26:20.500 218 12613.85 170.32 54466.50 88888.00 2016-08-05 16:26:20.625 218 12613.85 170.32 54466.53 88888.00 2016-08-05 16:26:20.750 218 12613.85 170.32 54466.50 88888.00 2016-08-05 16:26:20.875 218 12613.83 170.30 54466.50 88888.00 2016-08-05 16:26:21.000 218 12613.77 170.30 54466.50 88888.00 2016-08-05 16:26:21.125 218 12613.88 170.30 54466.47 88888.00 2016-08-05 16:26:21.250 218 12613.88 170.28 54466.53 88888.00 2016-08-05 16:26:21.375 218 12613.90 170.28 54466.53 88888.00 2016-08-05 16:26:21.500 218 12613.92 170.30 54466.53 88888.00 2016-08-05 16:26:21.625 218 12613.90 170.32 54466.50 88888.00 2016-08-05 16:26:21.750 218 12613.90 170.38 54466.50 88888.00 2016-08-05 16:26:21.875 218 12613.90 170.35 54466.53 88888.00 2016-08-05 16:26:22.000 218 12613.92 170.32 54466.50 88888.00 2016-08-05 16:26:22.125 218 12614.02 170.30 54466.53 88888.00 2016-08-05 16:26:22.250 218 12614.02 170.30 54466.50 88888.00 2016-08-05 16:26:22.375 218 12614.05 170.30 54466.47 88888.00 2016-08-05 16:26:22.500 218 12613.98 170.28 54466.53 88888.00 2016-08-05 16:26:22.625 218 12614.02 170.28 54466.53 88888.00 2016-08-05 16:26:22.750 218 12614.10 170.25 54466.53 88888.00 2016-08-05 16:26:22.875 218 12614.15 170.25 54466.53 88888.00 2016-08-05 16:26:23.000 218 12614.15 170.25 54466.53 88888.00 2016-08-05 16:26:23.125 218 12614.15 170.28 54466.55 88888.00 2016-08-05 16:26:23.250 218 12614.17 170.25 54466.57 88888.00 2016-08-05 16:26:23.375 218 12614.20 170.25 54466.55 88888.00 2016-08-05 16:26:23.500 218 12614.20 170.28 54466.55 88888.00 2016-08-05 16:26:23.625 218 12614.25 170.28 54466.55 88888.00 2016-08-05 16:26:23.750 218 12614.30 170.28 54466.57 88888.00 2016-08-05 16:26:23.875 218 12614.27 170.25 54466.57 88888.00 2016-08-05 16:26:24.000 218 12614.25 170.22 54466.55 88888.00 2016-08-05 16:26:24.125 218 12614.27 170.20 54466.60 88888.00 2016-08-05 16:26:24.250 218 12614.35 170.20 54466.62 88888.00 2016-08-05 16:26:24.375 218 12614.45 170.22 54466.60 88888.00 2016-08-05 16:26:24.500 218 12614.42 170.22 54466.60 88888.00 2016-08-05 16:26:24.625 218 12614.38 170.20 54466.57 88888.00 2016-08-05 16:26:24.750 218 12614.38 170.18 54466.57 88888.00 2016-08-05 16:26:24.875 218 12614.38 170.15 54466.55 88888.00 2016-08-05 16:26:25.000 218 12614.38 170.15 54466.55 88888.00 2016-08-05 16:26:25.125 218 12614.38 170.15 54466.60 88888.00 2016-08-05 16:26:25.250 218 12614.38 170.12 54466.60 88888.00 2016-08-05 16:26:25.375 218 12614.40 170.15 54466.57 88888.00 2016-08-05 16:26:25.500 218 12614.45 170.15 54466.62 88888.00 2016-08-05 16:26:25.625 218 12614.42 170.12 54466.60 88888.00 2016-08-05 16:26:25.750 218 12614.48 170.12 54466.57 88888.00 2016-08-05 16:26:25.875 218 12614.48 170.15 54466.57 88888.00 2016-08-05 16:26:26.000 218 12614.45 170.15 54466.60 88888.00 2016-08-05 16:26:26.125 218 12614.45 170.15 54466.62 88888.00 2016-08-05 16:26:26.250 218 12614.50 170.10 54466.62 88888.00 2016-08-05 16:26:26.375 218 12614.52 170.10 54466.60 88888.00 2016-08-05 16:26:26.500 218 12614.55 170.12 54466.65 88888.00 2016-08-05 16:26:26.625 218 12614.52 170.12 54466.65 88888.00 2016-08-05 16:26:26.750 218 12614.52 170.10 54466.65 88888.00 2016-08-05 16:26:26.875 218 12614.50 170.10 54466.68 88888.00 2016-08-05 16:26:27.000 218 12614.52 170.12 54466.68 88888.00 2016-08-05 16:26:27.125 218 12614.55 170.12 54466.68 88888.00 2016-08-05 16:26:27.250 218 12614.55 170.07 54466.68 88888.00 2016-08-05 16:26:27.375 218 12614.55 170.10 54466.70 88888.00 2016-08-05 16:26:27.500 218 12614.52 170.10 54466.70 88888.00 2016-08-05 16:26:27.625 218 12614.58 170.10 54466.70 88888.00 2016-08-05 16:26:27.750 218 12614.62 170.10 54466.68 88888.00 2016-08-05 16:26:27.875 218 12614.55 170.07 54466.65 88888.00 2016-08-05 16:26:28.000 218 12614.50 170.05 54466.68 88888.00 2016-08-05 16:26:28.125 218 12614.50 170.07 54466.70 88888.00 2016-08-05 16:26:28.250 218 12614.50 170.05 54466.68 88888.00 2016-08-05 16:26:28.375 218 12614.50 170.05 54466.68 88888.00 2016-08-05 16:26:28.500 218 12614.50 170.03 54466.70 88888.00 2016-08-05 16:26:28.625 218 12614.58 170.00 54466.70 88888.00 2016-08-05 16:26:28.750 218 12614.60 170.03 54466.70 88888.00 2016-08-05 16:26:28.875 218 12614.62 170.05 54466.72 88888.00 2016-08-05 16:26:29.000 218 12614.65 170.03 54466.75 88888.00 2016-08-05 16:26:29.125 218 12614.67 170.00 54466.72 88888.00 2016-08-05 16:26:29.250 218 12614.67 170.00 54466.70 88888.00 2016-08-05 16:26:29.375 218 12614.67 170.03 54466.70 88888.00 2016-08-05 16:26:29.500 218 12614.62 170.03 54466.70 88888.00 2016-08-05 16:26:29.625 218 12614.67 170.00 54466.75 88888.00 2016-08-05 16:26:29.750 218 12614.70 170.00 54466.70 88888.00 2016-08-05 16:26:29.875 218 12614.65 170.00 54466.75 88888.00 2016-08-05 16:26:30.000 218 12614.62 170.00 54466.72 88888.00 2016-08-05 16:26:30.125 218 12614.65 170.00 54466.75 88888.00 2016-08-05 16:26:30.250 218 12614.70 169.97 54466.75 88888.00 2016-08-05 16:26:30.375 218 12614.70 169.97 54466.75 88888.00 2016-08-05 16:26:30.500 218 12614.62 169.97 54466.78 88888.00 2016-08-05 16:26:30.625 218 12614.58 170.00 54466.78 88888.00 2016-08-05 16:26:30.750 218 12614.58 169.97 54466.75 88888.00 2016-08-05 16:26:30.875 218 12614.62 169.95 54466.75 88888.00 2016-08-05 16:26:31.000 218 12614.70 169.95 54466.75 88888.00 2016-08-05 16:26:31.125 218 12614.67 169.95 54466.78 88888.00 2016-08-05 16:26:31.250 218 12614.65 169.93 54466.78 88888.00 2016-08-05 16:26:31.375 218 12614.70 169.95 54466.78 88888.00 2016-08-05 16:26:31.500 218 12614.73 169.95 54466.78 88888.00 2016-08-05 16:26:31.625 218 12614.73 169.93 54466.78 88888.00 2016-08-05 16:26:31.750 218 12614.73 169.93 54466.78 88888.00 2016-08-05 16:26:31.875 218 12614.73 169.88 54466.78 88888.00 2016-08-05 16:26:32.000 218 12614.73 169.82 54466.75 88888.00 2016-08-05 16:26:32.125 218 12614.75 169.82 54466.75 88888.00 2016-08-05 16:26:32.250 218 12614.75 169.82 54466.78 88888.00 2016-08-05 16:26:32.375 218 12614.77 169.85 54466.75 88888.00 2016-08-05 16:26:32.500 218 12614.73 169.82 54466.80 88888.00 2016-08-05 16:26:32.625 218 12614.75 169.82 54466.80 88888.00 2016-08-05 16:26:32.750 218 12614.75 169.82 54466.82 88888.00 2016-08-05 16:26:32.875 218 12614.70 169.85 54466.82 88888.00 2016-08-05 16:26:33.000 218 12614.65 169.85 54466.82 88888.00 2016-08-05 16:26:33.125 218 12614.67 169.80 54466.82 88888.00 2016-08-05 16:26:33.250 218 12614.67 169.80 54466.82 88888.00 2016-08-05 16:26:33.375 218 12614.67 169.78 54466.80 88888.00 2016-08-05 16:26:33.500 218 12614.67 169.78 54466.80 88888.00 2016-08-05 16:26:33.625 218 12614.77 169.78 54466.78 88888.00 2016-08-05 16:26:33.750 218 12614.85 169.75 54466.80 88888.00 2016-08-05 16:26:33.875 218 12614.85 169.72 54466.82 88888.00 2016-08-05 16:26:34.000 218 12614.77 169.72 54466.80 88888.00 2016-08-05 16:26:34.125 218 12614.73 169.72 54466.85 88888.00 2016-08-05 16:26:34.250 218 12614.70 169.70 54466.85 88888.00 2016-08-05 16:26:34.375 218 12614.75 169.70 54466.85 88888.00 2016-08-05 16:26:34.500 218 12614.80 169.70 54466.82 88888.00 2016-08-05 16:26:34.625 218 12614.75 169.70 54466.85 88888.00 2016-08-05 16:26:34.750 218 12614.75 169.70 54466.85 88888.00 2016-08-05 16:26:34.875 218 12614.77 169.68 54466.85 88888.00 2016-08-05 16:26:35.000 218 12614.77 169.65 54466.82 88888.00 2016-08-05 16:26:35.125 218 12614.85 169.65 54466.82 88888.00 2016-08-05 16:26:35.250 218 12614.85 169.65 54466.88 88888.00 2016-08-05 16:26:35.375 218 12614.85 169.62 54466.88 88888.00 2016-08-05 16:26:35.500 218 12614.88 169.65 54466.88 88888.00 2016-08-05 16:26:35.625 218 12614.90 169.65 54466.85 88888.00 2016-08-05 16:26:35.750 218 12614.90 169.62 54466.82 88888.00 2016-08-05 16:26:35.875 218 12614.83 169.60 54466.85 88888.00 2016-08-05 16:26:36.000 218 12614.83 169.60 54466.85 88888.00 2016-08-05 16:26:36.125 218 12614.85 169.57 54466.85 88888.00 2016-08-05 16:26:36.250 218 12614.80 169.57 54466.88 88888.00 2016-08-05 16:26:36.375 218 12614.75 169.55 54466.88 88888.00 2016-08-05 16:26:36.500 218 12614.73 169.55 54466.88 88888.00 2016-08-05 16:26:36.625 218 12614.80 169.55 54466.88 88888.00 2016-08-05 16:26:36.750 218 12614.83 169.55 54466.90 88888.00 2016-08-05 16:26:36.875 218 12614.83 169.55 54466.90 88888.00 2016-08-05 16:26:37.000 218 12614.88 169.50 54466.90 88888.00 2016-08-05 16:26:37.125 218 12614.83 169.50 54466.90 88888.00 2016-08-05 16:26:37.250 218 12614.77 169.50 54466.90 88888.00 2016-08-05 16:26:37.375 218 12614.77 169.50 54466.90 88888.00 2016-08-05 16:26:37.500 218 12614.80 169.50 54466.93 88888.00 2016-08-05 16:26:37.625 218 12614.85 169.50 54466.93 88888.00 2016-08-05 16:26:37.750 218 12614.85 169.45 54466.93 88888.00 2016-08-05 16:26:37.875 218 12614.88 169.45 54466.90 88888.00 2016-08-05 16:26:38.000 218 12614.88 169.43 54466.88 88888.00 2016-08-05 16:26:38.125 218 12614.83 169.43 54466.90 88888.00 2016-08-05 16:26:38.250 218 12614.80 169.43 54466.93 88888.00 2016-08-05 16:26:38.375 218 12614.88 169.43 54466.95 88888.00 2016-08-05 16:26:38.500 218 12614.90 169.43 54466.95 88888.00 2016-08-05 16:26:38.625 218 12614.88 169.40 54466.95 88888.00 2016-08-05 16:26:38.750 218 12614.88 169.40 54466.93 88888.00 2016-08-05 16:26:38.875 218 12614.92 169.40 54466.95 88888.00 2016-08-05 16:26:39.000 218 12614.90 169.40 54466.93 88888.00 2016-08-05 16:26:39.125 218 12614.90 169.40 54466.90 88888.00 2016-08-05 16:26:39.250 218 12614.92 169.35 54466.93 88888.00 2016-08-05 16:26:39.375 218 12614.92 169.35 54466.93 88888.00 2016-08-05 16:26:39.500 218 12614.90 169.35 54466.93 88888.00 2016-08-05 16:26:39.625 218 12614.83 169.35 54466.93 88888.00 2016-08-05 16:26:39.750 218 12614.85 169.38 54466.95 88888.00 2016-08-05 16:26:39.875 218 12614.90 169.32 54466.95 88888.00 2016-08-05 16:26:40.000 218 12614.90 169.32 54466.95 88888.00 2016-08-05 16:26:40.125 218 12614.88 169.32 54466.95 88888.00 2016-08-05 16:26:40.250 218 12614.83 169.28 54466.97 88888.00 2016-08-05 16:26:40.375 218 12614.88 169.28 54466.97 88888.00 2016-08-05 16:26:40.500 218 12614.88 169.28 54466.97 88888.00 2016-08-05 16:26:40.625 218 12614.88 169.28 54466.97 88888.00 2016-08-05 16:26:40.750 218 12614.88 169.28 54466.97 88888.00 2016-08-05 16:26:40.875 218 12614.85 169.28 54466.97 88888.00 2016-08-05 16:26:41.000 218 12614.90 169.25 54466.97 88888.00 2016-08-05 16:26:41.125 218 12614.90 169.25 54466.97 88888.00 2016-08-05 16:26:41.250 218 12614.85 169.22 54466.97 88888.00 2016-08-05 16:26:41.375 218 12614.83 169.22 54466.97 88888.00 2016-08-05 16:26:41.500 218 12614.77 169.22 54466.97 88888.00 2016-08-05 16:26:41.625 218 12614.80 169.22 54466.97 88888.00 2016-08-05 16:26:41.750 218 12614.83 169.22 54466.97 88888.00 2016-08-05 16:26:41.875 218 12614.83 169.22 54466.97 88888.00 2016-08-05 16:26:42.000 218 12614.85 169.20 54466.95 88888.00 2016-08-05 16:26:42.125 218 12614.80 169.18 54466.97 88888.00 2016-08-05 16:26:42.250 218 12614.80 169.12 54467.03 88888.00 2016-08-05 16:26:42.375 218 12614.88 169.18 54466.97 88888.00 2016-08-05 16:26:42.500 218 12614.88 169.15 54467.00 88888.00 2016-08-05 16:26:42.625 218 12614.88 169.15 54467.00 88888.00 2016-08-05 16:26:42.750 218 12614.88 169.15 54467.00 88888.00 2016-08-05 16:26:42.875 218 12614.85 169.12 54467.03 88888.00 2016-08-05 16:26:43.000 218 12614.85 169.12 54467.03 88888.00 2016-08-05 16:26:43.125 218 12614.90 169.12 54467.03 88888.00 2016-08-05 16:26:43.250 218 12614.90 169.10 54467.03 88888.00 2016-08-05 16:26:43.375 218 12614.85 169.10 54467.05 88888.00 2016-08-05 16:26:43.500 218 12614.85 169.12 54467.07 88888.00 2016-08-05 16:26:43.625 218 12614.85 169.10 54467.07 88888.00 2016-08-05 16:26:43.750 218 12614.85 169.07 54467.03 88888.00 2016-08-05 16:26:43.875 218 12614.83 169.05 54467.03 88888.00 2016-08-05 16:26:44.000 218 12614.80 169.05 54467.03 88888.00 2016-08-05 16:26:44.125 218 12614.77 169.07 54467.05 88888.00 2016-08-05 16:26:44.250 218 12614.77 169.07 54467.10 88888.00 2016-08-05 16:26:44.375 218 12614.77 169.07 54467.07 88888.00 2016-08-05 16:26:44.500 218 12614.75 169.03 54467.07 88888.00 2016-08-05 16:26:44.625 218 12614.80 169.05 54467.07 88888.00 2016-08-05 16:26:44.750 218 12614.83 169.03 54467.07 88888.00 2016-08-05 16:26:44.875 218 12614.80 169.00 54467.10 88888.00 2016-08-05 16:26:45.000 218 12614.80 169.03 54467.10 88888.00 2016-08-05 16:26:45.125 218 12614.80 169.00 54467.10 88888.00 2016-08-05 16:26:45.250 218 12614.80 168.97 54467.10 88888.00 2016-08-05 16:26:45.375 218 12614.80 168.95 54467.10 88888.00 2016-08-05 16:26:45.500 218 12614.83 168.95 54467.10 88888.00 2016-08-05 16:26:45.625 218 12614.80 168.95 54467.12 88888.00 2016-08-05 16:26:45.750 218 12614.75 168.95 54467.15 88888.00 2016-08-05 16:26:45.875 218 12614.77 168.90 54467.12 88888.00 2016-08-05 16:26:46.000 218 12614.80 168.90 54467.12 88888.00 2016-08-05 16:26:46.125 218 12614.83 168.93 54467.15 88888.00 2016-08-05 16:26:46.250 218 12614.77 168.85 54467.15 88888.00 2016-08-05 16:26:46.375 218 12614.80 168.85 54467.15 88888.00 2016-08-05 16:26:46.500 218 12614.88 168.85 54467.15 88888.00 2016-08-05 16:26:46.625 218 12614.88 168.85 54467.15 88888.00 2016-08-05 16:26:46.750 218 12614.88 168.85 54467.15 88888.00 2016-08-05 16:26:46.875 218 12614.88 168.82 54467.15 88888.00 2016-08-05 16:26:47.000 218 12614.90 168.82 54467.15 88888.00 2016-08-05 16:26:47.125 218 12614.85 168.80 54467.18 88888.00 2016-08-05 16:26:47.250 218 12614.80 168.75 54467.18 88888.00 2016-08-05 16:26:47.375 218 12614.80 168.78 54467.20 88888.00 2016-08-05 16:26:47.500 218 12614.80 168.78 54467.20 88888.00 2016-08-05 16:26:47.625 218 12614.83 168.75 54467.18 88888.00 2016-08-05 16:26:47.750 218 12614.80 168.72 54467.18 88888.00 2016-08-05 16:26:47.875 218 12614.83 168.72 54467.20 88888.00 2016-08-05 16:26:48.000 218 12614.83 168.72 54467.18 88888.00 2016-08-05 16:26:48.125 218 12614.80 168.70 54467.20 88888.00 2016-08-05 16:26:48.250 218 12614.83 168.62 54467.20 88888.00 2016-08-05 16:26:48.375 218 12614.88 168.60 54467.20 88888.00 2016-08-05 16:26:48.500 218 12614.80 168.60 54467.22 88888.00 2016-08-05 16:26:48.625 218 12614.73 168.60 54467.25 88888.00 2016-08-05 16:26:48.750 218 12614.75 168.53 54467.28 88888.00 2016-08-05 16:26:48.875 218 12614.77 168.50 54467.28 88888.00 2016-08-05 16:26:49.000 218 12614.83 168.50 54467.25 88888.00 2016-08-05 16:26:49.125 218 12614.88 168.47 54467.22 88888.00 2016-08-05 16:26:49.250 218 12614.85 168.43 54467.25 88888.00 2016-08-05 16:26:49.375 218 12614.83 168.40 54467.25 88888.00 2016-08-05 16:26:49.500 218 12614.83 168.40 54467.28 88888.00 2016-08-05 16:26:49.625 218 12614.88 168.38 54467.30 88888.00 2016-08-05 16:26:49.750 218 12614.85 168.32 54467.28 88888.00 2016-08-05 16:26:49.875 218 12614.83 168.30 54467.28 88888.00 2016-08-05 16:26:50.000 218 12614.88 168.28 54467.30 88888.00 2016-08-05 16:26:50.125 218 12614.88 168.28 54467.32 88888.00 2016-08-05 16:26:50.250 218 12614.77 168.25 54467.32 88888.00 2016-08-05 16:26:50.375 218 12614.75 168.22 54467.32 88888.00 2016-08-05 16:26:50.500 218 12614.80 168.20 54467.35 88888.00 2016-08-05 16:26:50.625 218 12614.83 168.15 54467.35 88888.00 2016-08-05 16:26:50.750 218 12614.83 168.15 54467.32 88888.00 2016-08-05 16:26:50.875 218 12614.90 168.12 54467.32 88888.00 2016-08-05 16:26:51.000 218 12614.90 168.05 54467.35 88888.00 2016-08-05 16:26:51.125 218 12614.85 168.05 54467.38 88888.00 2016-08-05 16:26:51.250 218 12614.80 168.03 54467.40 88888.00 2016-08-05 16:26:51.375 218 12614.85 168.00 54467.40 88888.00 2016-08-05 16:26:51.500 218 12614.85 167.97 54467.40 88888.00 2016-08-05 16:26:51.625 218 12614.85 167.95 54467.40 88888.00 2016-08-05 16:26:51.750 218 12614.80 167.93 54467.40 88888.00 2016-08-05 16:26:51.875 218 12614.80 167.85 54467.40 88888.00 2016-08-05 16:26:52.000 218 12614.85 167.82 54467.40 88888.00 2016-08-05 16:26:52.125 218 12614.92 167.82 54467.43 88888.00 2016-08-05 16:26:52.250 218 12614.88 167.80 54467.43 88888.00 2016-08-05 16:26:52.375 218 12614.88 167.75 54467.43 88888.00 2016-08-05 16:26:52.500 218 12614.85 167.72 54467.40 88888.00 2016-08-05 16:26:52.625 218 12614.88 167.70 54467.40 88888.00 2016-08-05 16:26:52.750 218 12614.88 167.70 54467.40 88888.00 2016-08-05 16:26:52.875 218 12614.88 167.65 54467.40 88888.00 2016-08-05 16:26:53.000 218 12614.88 167.60 54467.43 88888.00 2016-08-05 16:26:53.125 218 12614.88 167.57 54467.45 88888.00 2016-08-05 16:26:53.250 218 12614.83 167.55 54467.45 88888.00 2016-08-05 16:26:53.375 218 12614.90 167.53 54467.45 88888.00 2016-08-05 16:26:53.500 218 12614.92 167.50 54467.45 88888.00 2016-08-05 16:26:53.625 218 12614.95 167.47 54467.45 88888.00 2016-08-05 16:26:53.750 218 12614.98 167.43 54467.43 88888.00 2016-08-05 16:26:53.875 218 12615.02 167.38 54467.43 88888.00 2016-08-05 16:26:54.000 218 12615.00 167.35 54467.43 88888.00 2016-08-05 16:26:54.125 218 12615.02 167.32 54467.45 88888.00 2016-08-05 16:26:54.250 218 12615.05 167.28 54467.47 88888.00 2016-08-05 16:26:54.375 218 12615.08 167.25 54467.47 88888.00 2016-08-05 16:26:54.500 218 12615.08 167.22 54467.47 88888.00 2016-08-05 16:26:54.625 218 12615.08 167.20 54467.50 88888.00 2016-08-05 16:26:54.750 218 12615.10 167.20 54467.50 88888.00 2016-08-05 16:26:54.875 218 12615.10 167.15 54467.47 88888.00 2016-08-05 16:26:55.000 218 12615.12 167.12 54467.47 88888.00 2016-08-05 16:26:55.125 218 12615.17 167.10 54467.50 88888.00 2016-08-05 16:26:55.250 218 12615.08 167.07 54467.50 88888.00 2016-08-05 16:26:55.375 218 12615.00 167.07 54467.53 88888.00 2016-08-05 16:26:55.500 218 12615.05 167.07 54467.53 88888.00 2016-08-05 16:26:55.625 218 12615.10 167.03 54467.53 88888.00 2016-08-05 16:26:55.750 218 12615.15 166.97 54467.53 88888.00 2016-08-05 16:26:55.875 218 12615.20 166.93 54467.50 88888.00 2016-08-05 16:26:56.000 218 12615.17 166.93 54467.50 88888.00 2016-08-05 16:26:56.125 218 12615.23 166.93 54467.53 88888.00 2016-08-05 16:26:56.250 218 12615.23 166.85 54467.55 88888.00 2016-08-05 16:26:56.375 218 12615.25 166.85 54467.55 88888.00 2016-08-05 16:26:56.500 218 12615.27 166.82 54467.55 88888.00 2016-08-05 16:26:56.625 218 12615.27 166.82 54467.55 88888.00 2016-08-05 16:26:56.750 218 12615.30 166.80 54467.53 88888.00 2016-08-05 16:26:56.875 218 12615.27 166.78 54467.55 88888.00 2016-08-05 16:26:57.000 218 12615.27 166.72 54467.55 88888.00 2016-08-05 16:26:57.125 218 12615.30 166.72 54467.57 88888.00 2016-08-05 16:26:57.250 218 12615.33 166.70 54467.57 88888.00 2016-08-05 16:26:57.375 218 12615.38 166.68 54467.53 88888.00 2016-08-05 16:26:57.500 218 12615.38 166.62 54467.53 88888.00 2016-08-05 16:26:57.625 218 12615.38 166.60 54467.55 88888.00 2016-08-05 16:26:57.750 218 12615.42 166.60 54467.57 88888.00 2016-08-05 16:26:57.875 218 12615.45 166.57 54467.55 88888.00 2016-08-05 16:26:58.000 218 12615.45 166.57 54467.55 88888.00 2016-08-05 16:26:58.125 218 12615.45 166.55 54467.57 88888.00 2016-08-05 16:26:58.250 218 12615.42 166.50 54467.57 88888.00 2016-08-05 16:26:58.375 218 12615.50 166.47 54467.55 88888.00 2016-08-05 16:26:58.500 218 12615.52 166.47 54467.55 88888.00 2016-08-05 16:26:58.625 218 12615.50 166.45 54467.55 88888.00 2016-08-05 16:26:58.750 218 12615.50 166.45 54467.55 88888.00 2016-08-05 16:26:58.875 218 12615.58 166.43 54467.57 88888.00 2016-08-05 16:26:59.000 218 12615.62 166.38 54467.57 88888.00 2016-08-05 16:26:59.125 218 12615.58 166.40 54467.57 88888.00 2016-08-05 16:26:59.250 218 12615.58 166.32 54467.60 88888.00 2016-08-05 16:26:59.375 218 12615.60 166.35 54467.60 88888.00 2016-08-05 16:26:59.500 218 12615.58 166.30 54467.60 88888.00 2016-08-05 16:26:59.625 218 12615.58 166.28 54467.60 88888.00 2016-08-05 16:26:59.750 218 12615.65 166.25 54467.60 88888.00 2016-08-05 16:26:59.875 218 12615.75 166.25 54467.62 88888.00 2016-08-05 16:27:00.000 218 12615.73 166.20 54467.60 88888.00 2016-08-05 16:27:00.125 218 12615.73 166.18 54467.62 88888.00 2016-08-05 16:27:00.250 218 12615.75 166.15 54467.62 88888.00 2016-08-05 16:27:00.375 218 12615.80 166.15 54467.60 88888.00 2016-08-05 16:27:00.500 218 12615.83 166.12 54467.62 88888.00 2016-08-05 16:27:00.625 218 12615.75 166.10 54467.62 88888.00 2016-08-05 16:27:00.750 218 12615.67 166.12 54467.62 88888.00 2016-08-05 16:27:00.875 218 12615.75 166.12 54467.62 88888.00 2016-08-05 16:27:01.000 218 12615.83 166.10 54467.62 88888.00 2016-08-05 16:27:01.125 218 12615.83 166.10 54467.65 88888.00 2016-08-05 16:27:01.250 218 12615.80 166.05 54467.62 88888.00 2016-08-05 16:27:01.375 218 12615.83 166.03 54467.60 88888.00 2016-08-05 16:27:01.500 218 12615.85 166.03 54467.62 88888.00 2016-08-05 16:27:01.625 218 12615.88 165.97 54467.65 88888.00 2016-08-05 16:27:01.750 218 12615.88 165.95 54467.65 88888.00 2016-08-05 16:27:01.875 218 12615.88 165.95 54467.65 88888.00 2016-08-05 16:27:02.000 218 12615.90 165.90 54467.62 88888.00 2016-08-05 16:27:02.125 218 12615.90 165.90 54467.62 88888.00 2016-08-05 16:27:02.250 218 12615.83 165.88 54467.62 88888.00 2016-08-05 16:27:02.375 218 12615.85 165.88 54467.65 88888.00 2016-08-05 16:27:02.500 218 12615.88 165.88 54467.65 88888.00 2016-08-05 16:27:02.625 218 12615.88 165.85 54467.68 88888.00 2016-08-05 16:27:02.750 218 12615.90 165.82 54467.68 88888.00 2016-08-05 16:27:02.875 218 12615.90 165.82 54467.68 88888.00 2016-08-05 16:27:03.000 218 12615.83 165.80 54467.68 88888.00 2016-08-05 16:27:03.125 218 12615.90 165.78 54467.68 88888.00 2016-08-05 16:27:03.250 218 12615.90 165.75 54467.68 88888.00 2016-08-05 16:27:03.375 218 12615.92 165.75 54467.68 88888.00 2016-08-05 16:27:03.500 218 12615.98 165.72 54467.70 88888.00 2016-08-05 16:27:03.625 218 12615.95 165.70 54467.70 88888.00 2016-08-05 16:27:03.750 218 12615.92 165.68 54467.70 88888.00 2016-08-05 16:27:03.875 218 12615.92 165.70 54467.70 88888.00 2016-08-05 16:27:04.000 218 12615.90 165.68 54467.68 88888.00 2016-08-05 16:27:04.125 218 12615.85 165.68 54467.68 88888.00 2016-08-05 16:27:04.250 218 12615.83 165.60 54467.70 88888.00 2016-08-05 16:27:04.375 218 12615.83 165.62 54467.70 88888.00 2016-08-05 16:27:04.500 218 12615.83 165.60 54467.68 88888.00 2016-08-05 16:27:04.625 218 12615.85 165.60 54467.70 88888.00 2016-08-05 16:27:04.750 218 12615.77 165.57 54467.68 88888.00 2016-08-05 16:27:04.875 218 12615.67 165.55 54467.68 88888.00 2016-08-05 16:27:05.000 218 12615.70 165.55 54467.70 88888.00 2016-08-05 16:27:05.125 218 12615.75 165.55 54467.70 88888.00 2016-08-05 16:27:05.250 218 12615.75 165.50 54467.72 88888.00 2016-08-05 16:27:05.375 218 12615.73 165.53 54467.70 88888.00 2016-08-05 16:27:05.500 218 12615.75 165.50 54467.72 88888.00 2016-08-05 16:27:05.625 218 12615.73 165.47 54467.72 88888.00 2016-08-05 16:27:05.750 218 12615.80 165.50 54467.75 88888.00 2016-08-05 16:27:05.875 218 12615.83 165.50 54467.75 88888.00 2016-08-05 16:27:06.000 218 12615.80 165.47 54467.75 88888.00 2016-08-05 16:27:06.125 218 12615.70 165.47 54467.78 88888.00 2016-08-05 16:27:06.250 218 12615.60 165.43 54467.80 88888.00 2016-08-05 16:27:06.375 218 12615.58 165.45 54467.80 88888.00 2016-08-05 16:27:06.500 218 12615.62 165.43 54467.82 88888.00 2016-08-05 16:27:06.625 218 12615.62 165.40 54467.82 88888.00 2016-08-05 16:27:06.750 218 12615.65 165.40 54467.82 88888.00 2016-08-05 16:27:06.875 218 12615.67 165.40 54467.80 88888.00 2016-08-05 16:27:07.000 218 12615.67 165.38 54467.80 88888.00 2016-08-05 16:27:07.125 218 12615.70 165.35 54467.82 88888.00 2016-08-05 16:27:07.250 218 12615.67 165.30 54467.80 88888.00 2016-08-05 16:27:07.375 218 12615.67 165.30 54467.80 88888.00 2016-08-05 16:27:07.500 218 12615.60 165.32 54467.82 88888.00 2016-08-05 16:27:07.625 218 12615.60 165.32 54467.85 88888.00 2016-08-05 16:27:07.750 218 12615.52 165.28 54467.85 88888.00 2016-08-05 16:27:07.875 218 12615.52 165.28 54467.82 88888.00 2016-08-05 16:27:08.000 218 12615.58 165.25 54467.82 88888.00 2016-08-05 16:27:08.125 218 12615.60 165.28 54467.85 88888.00 2016-08-05 16:27:08.250 218 12615.58 165.25 54467.85 88888.00 2016-08-05 16:27:08.375 218 12615.52 165.25 54467.85 88888.00 2016-08-05 16:27:08.500 218 12615.42 165.20 54467.88 88888.00 2016-08-05 16:27:08.625 218 12615.50 165.18 54467.85 88888.00 2016-08-05 16:27:08.750 218 12615.52 165.18 54467.88 88888.00 2016-08-05 16:27:08.875 218 12615.50 165.12 54467.88 88888.00 2016-08-05 16:27:09.000 218 12615.48 165.12 54467.88 88888.00 2016-08-05 16:27:09.125 218 12615.45 165.12 54467.90 88888.00 2016-08-05 16:27:09.250 218 12615.45 165.10 54467.90 88888.00 2016-08-05 16:27:09.375 218 12615.42 165.10 54467.88 88888.00 2016-08-05 16:27:09.500 218 12615.48 165.10 54467.90 88888.00 2016-08-05 16:27:09.625 218 12615.48 165.10 54467.93 88888.00 2016-08-05 16:27:09.750 218 12615.48 165.05 54467.93 88888.00 2016-08-05 16:27:09.875 218 12615.45 165.05 54467.93 88888.00 2016-08-05 16:27:10.000 218 12615.48 165.05 54467.90 88888.00 2016-08-05 16:27:10.125 218 12615.42 165.00 54467.90 88888.00 2016-08-05 16:27:10.250 218 12615.35 164.97 54467.95 88888.00 2016-08-05 16:27:10.375 218 12615.35 164.97 54467.95 88888.00 2016-08-05 16:27:10.500 218 12615.27 164.97 54467.95 88888.00 2016-08-05 16:27:10.625 218 12615.33 164.95 54467.93 88888.00 2016-08-05 16:27:10.750 218 12615.33 164.95 54467.95 88888.00 2016-08-05 16:27:10.875 218 12615.35 164.93 54467.95 88888.00 2016-08-05 16:27:11.000 218 12615.33 164.90 54467.93 88888.00 2016-08-05 16:27:11.125 218 12615.30 164.90 54467.97 88888.00 2016-08-05 16:27:11.250 218 12615.30 164.88 54467.97 88888.00 2016-08-05 16:27:11.375 218 12615.25 164.85 54468.00 88888.00 2016-08-05 16:27:11.500 218 12615.25 164.85 54468.00 88888.00 2016-08-05 16:27:11.625 218 12615.25 164.85 54467.97 88888.00 2016-08-05 16:27:11.750 218 12615.23 164.82 54467.97 88888.00 2016-08-05 16:27:11.875 218 12615.27 164.82 54468.00 88888.00 2016-08-05 16:27:12.000 218 12615.35 164.82 54468.00 88888.00 2016-08-05 16:27:12.125 218 12615.35 164.82 54468.00 88888.00 2016-08-05 16:27:12.250 218 12615.25 164.80 54468.00 88888.00 2016-08-05 16:27:12.375 218 12615.30 164.80 54468.00 88888.00 2016-08-05 16:27:12.500 218 12615.33 164.80 54468.00 88888.00 2016-08-05 16:27:12.625 218 12615.27 164.80 54468.03 88888.00 2016-08-05 16:27:12.750 218 12615.23 164.80 54468.03 88888.00 2016-08-05 16:27:12.875 218 12615.15 164.75 54468.05 88888.00 2016-08-05 16:27:13.000 218 12615.15 164.78 54468.05 88888.00 2016-08-05 16:27:13.125 218 12615.15 164.78 54468.03 88888.00 2016-08-05 16:27:13.250 218 12615.12 164.72 54468.05 88888.00 2016-08-05 16:27:13.375 218 12615.17 164.72 54468.03 88888.00 2016-08-05 16:27:13.500 218 12615.17 164.70 54468.05 88888.00 2016-08-05 16:27:13.625 218 12615.12 164.68 54468.05 88888.00 2016-08-05 16:27:13.750 218 12615.10 164.70 54468.05 88888.00 2016-08-05 16:27:13.875 218 12615.12 164.68 54468.05 88888.00 2016-08-05 16:27:14.000 218 12615.12 164.68 54468.05 88888.00 2016-08-05 16:27:14.125 218 12615.12 164.68 54468.07 88888.00 2016-08-05 16:27:14.250 218 12615.12 164.62 54468.05 88888.00 2016-08-05 16:27:14.375 218 12615.12 164.60 54468.07 88888.00 2016-08-05 16:27:14.500 218 12615.12 164.62 54468.07 88888.00 2016-08-05 16:27:14.625 218 12615.10 164.60 54468.07 88888.00 2016-08-05 16:27:14.750 218 12615.10 164.57 54468.07 88888.00 2016-08-05 16:27:14.875 218 12615.12 164.57 54468.07 88888.00 2016-08-05 16:27:15.000 218 12615.08 164.53 54468.10 88888.00 2016-08-05 16:27:15.125 218 12615.10 164.53 54468.10 88888.00 2016-08-05 16:27:15.250 218 12615.08 164.47 54468.10 88888.00 2016-08-05 16:27:15.375 218 12615.08 164.47 54468.10 88888.00 2016-08-05 16:27:15.500 218 12615.10 164.50 54468.12 88888.00 2016-08-05 16:27:15.625 218 12615.05 164.47 54468.10 88888.00 2016-08-05 16:27:15.750 218 12614.98 164.47 54468.10 88888.00 2016-08-05 16:27:15.875 218 12614.92 164.43 54468.07 88888.00 2016-08-05 16:27:16.000 218 12614.92 164.40 54468.10 88888.00 2016-08-05 16:27:16.125 218 12614.90 164.43 54468.12 88888.00 2016-08-05 16:27:16.250 218 12614.88 164.43 54468.12 88888.00 2016-08-05 16:27:16.375 218 12614.90 164.40 54468.12 88888.00 2016-08-05 16:27:16.500 218 12614.90 164.45 54468.12 88888.00 2016-08-05 16:27:16.625 218 12614.88 164.40 54468.15 88888.00 2016-08-05 16:27:16.750 218 12614.90 164.35 54468.15 88888.00 2016-08-05 16:27:16.875 218 12614.92 164.35 54468.12 88888.00 2016-08-05 16:27:17.000 218 12614.98 164.35 54468.15 88888.00 2016-08-05 16:27:17.125 218 12615.00 164.32 54468.15 88888.00 2016-08-05 16:27:17.250 218 12614.92 164.28 54468.15 88888.00 2016-08-05 16:27:17.375 218 12614.90 164.30 54468.15 88888.00 2016-08-05 16:27:17.500 218 12614.88 164.30 54468.12 88888.00 2016-08-05 16:27:17.625 218 12614.83 164.28 54468.15 88888.00 2016-08-05 16:27:17.750 218 12614.83 164.25 54468.12 88888.00 2016-08-05 16:27:17.875 218 12614.83 164.22 54468.12 88888.00 2016-08-05 16:27:18.000 218 12614.80 164.25 54468.12 88888.00 2016-08-05 16:27:18.125 218 12614.83 164.22 54468.10 88888.00 2016-08-05 16:27:18.250 218 12614.80 164.20 54468.12 88888.00 2016-08-05 16:27:18.375 218 12614.85 164.20 54468.15 88888.00 2016-08-05 16:27:18.500 218 12614.83 164.20 54468.15 88888.00 2016-08-05 16:27:18.625 218 12614.83 164.18 54468.18 88888.00 2016-08-05 16:27:18.750 218 12614.85 164.20 54468.18 88888.00 2016-08-05 16:27:18.875 218 12614.90 164.18 54468.15 88888.00 2016-08-05 16:27:19.000 218 12614.92 164.15 54468.15 88888.00 2016-08-05 16:27:19.125 218 12614.90 164.10 54468.15 88888.00 2016-08-05 16:27:19.250 218 12614.85 164.10 54468.15 88888.00 2016-08-05 16:27:19.375 218 12614.88 164.10 54468.18 88888.00 2016-08-05 16:27:19.500 218 12614.92 164.10 54468.18 88888.00 2016-08-05 16:27:19.625 218 12614.98 164.10 54468.12 88888.00 2016-08-05 16:27:19.750 218 12615.00 164.07 54468.15 88888.00 2016-08-05 16:27:19.875 218 12615.00 164.10 54468.12 88888.00 2016-08-05 16:27:20.000 218 12615.08 164.10 54468.15 88888.00 2016-08-05 16:27:20.125 218 12615.08 164.07 54468.15 88888.00 2016-08-05 16:27:20.250 218 12615.02 164.03 54468.18 88888.00 2016-08-05 16:27:20.375 218 12615.02 164.03 54468.18 88888.00 2016-08-05 16:27:20.500 218 12614.95 164.03 54468.15 88888.00 2016-08-05 16:27:20.625 218 12614.95 164.03 54468.18 88888.00 2016-08-05 16:27:20.750 218 12614.92 164.00 54468.18 88888.00 2016-08-05 16:27:20.875 218 12614.88 164.00 54468.18 88888.00 2016-08-05 16:27:21.000 218 12614.85 164.03 54468.20 88888.00 2016-08-05 16:27:21.125 218 12614.85 164.03 54468.20 88888.00 2016-08-05 16:27:21.250 218 12614.83 164.00 54468.20 88888.00 2016-08-05 16:27:21.375 218 12614.88 164.00 54468.18 88888.00 2016-08-05 16:27:21.500 218 12614.92 164.00 54468.18 88888.00 2016-08-05 16:27:21.625 218 12614.90 163.97 54468.20 88888.00 2016-08-05 16:27:21.750 218 12614.95 164.00 54468.20 88888.00 2016-08-05 16:27:21.875 218 12615.02 163.95 54468.20 88888.00 2016-08-05 16:27:22.000 218 12615.05 163.93 54468.18 88888.00 2016-08-05 16:27:22.125 218 12615.08 163.93 54468.20 88888.00 2016-08-05 16:27:22.250 218 12615.02 163.93 54468.20 88888.00 2016-08-05 16:27:22.375 218 12615.00 163.93 54468.20 88888.00 2016-08-05 16:27:22.500 218 12615.05 163.88 54468.20 88888.00 2016-08-05 16:27:22.625 218 12615.10 163.88 54468.20 88888.00 2016-08-05 16:27:22.750 218 12615.08 163.85 54468.20 88888.00 2016-08-05 16:27:22.875 218 12615.02 163.82 54468.20 88888.00 2016-08-05 16:27:23.000 218 12615.05 163.82 54468.22 88888.00 2016-08-05 16:27:23.125 218 12614.98 163.82 54468.22 88888.00 2016-08-05 16:27:23.250 218 12614.95 163.80 54468.22 88888.00 2016-08-05 16:27:23.375 218 12614.98 163.82 54468.22 88888.00 2016-08-05 16:27:23.500 218 12614.98 163.82 54468.22 88888.00 2016-08-05 16:27:23.625 218 12614.92 163.80 54468.20 88888.00 2016-08-05 16:27:23.750 218 12614.95 163.78 54468.18 88888.00 2016-08-05 16:27:23.875 218 12614.98 163.75 54468.20 88888.00 2016-08-05 16:27:24.000 218 12615.02 163.72 54468.20 88888.00 2016-08-05 16:27:24.125 218 12615.02 163.70 54468.18 88888.00 2016-08-05 16:27:24.250 218 12615.02 163.65 54468.20 88888.00 2016-08-05 16:27:24.375 218 12615.08 163.70 54468.20 88888.00 2016-08-05 16:27:24.500 218 12615.12 163.70 54468.18 88888.00 2016-08-05 16:27:24.625 218 12615.12 163.70 54468.20 88888.00 2016-08-05 16:27:24.750 218 12615.15 163.70 54468.20 88888.00 2016-08-05 16:27:24.875 218 12615.17 163.70 54468.18 88888.00 2016-08-05 16:27:25.000 218 12615.20 163.70 54468.20 88888.00 2016-08-05 16:27:25.125 218 12615.25 163.70 54468.22 88888.00 2016-08-05 16:27:25.250 218 12615.17 163.65 54468.20 88888.00 2016-08-05 16:27:25.375 218 12615.15 163.60 54468.20 88888.00 2016-08-05 16:27:25.500 218 12615.10 163.60 54468.20 88888.00 2016-08-05 16:27:25.625 218 12615.12 163.60 54468.22 88888.00 2016-08-05 16:27:25.750 218 12615.15 163.62 54468.20 88888.00 2016-08-05 16:27:25.875 218 12615.17 163.62 54468.20 88888.00 2016-08-05 16:27:26.000 218 12615.20 163.65 54468.18 88888.00 2016-08-05 16:27:26.125 218 12615.20 163.57 54468.20 88888.00 2016-08-05 16:27:26.250 218 12615.20 163.55 54468.20 88888.00 2016-08-05 16:27:26.375 218 12615.17 163.55 54468.20 88888.00 2016-08-05 16:27:26.500 218 12615.17 163.57 54468.18 88888.00 2016-08-05 16:27:26.625 218 12615.20 163.60 54468.15 88888.00 2016-08-05 16:27:26.750 218 12615.23 163.60 54468.18 88888.00 2016-08-05 16:27:26.875 218 12615.23 163.57 54468.20 88888.00 2016-08-05 16:27:27.000 218 12615.23 163.55 54468.18 88888.00 2016-08-05 16:27:27.125 218 12615.27 163.57 54468.20 88888.00 2016-08-05 16:27:27.250 218 12615.23 163.53 54468.20 88888.00 2016-08-05 16:27:27.375 218 12615.23 163.50 54468.20 88888.00 2016-08-05 16:27:27.500 218 12615.25 163.50 54468.20 88888.00 2016-08-05 16:27:27.625 218 12615.30 163.53 54468.20 88888.00 2016-08-05 16:27:27.750 218 12615.30 163.53 54468.20 88888.00 2016-08-05 16:27:27.875 218 12615.20 163.50 54468.20 88888.00 2016-08-05 16:27:28.000 218 12615.15 163.50 54468.22 88888.00 2016-08-05 16:27:28.125 218 12615.20 163.53 54468.25 88888.00 2016-08-05 16:27:28.250 218 12615.23 163.53 54468.20 88888.00 2016-08-05 16:27:28.375 218 12615.25 163.47 54468.20 88888.00 2016-08-05 16:27:28.500 218 12615.23 163.47 54468.18 88888.00 2016-08-05 16:27:28.625 218 12615.25 163.47 54468.20 88888.00 2016-08-05 16:27:28.750 218 12615.25 163.47 54468.18 88888.00 2016-08-05 16:27:28.875 218 12615.25 163.45 54468.18 88888.00 2016-08-05 16:27:29.000 218 12615.27 163.45 54468.20 88888.00 2016-08-05 16:27:29.125 218 12615.25 163.45 54468.20 88888.00 2016-08-05 16:27:29.250 218 12615.25 163.43 54468.20 88888.00 2016-08-05 16:27:29.375 218 12615.27 163.45 54468.20 88888.00 2016-08-05 16:27:29.500 218 12615.27 163.45 54468.20 88888.00 2016-08-05 16:27:29.625 218 12615.30 163.43 54468.20 88888.00 2016-08-05 16:27:29.750 218 12615.23 163.43 54468.22 88888.00 2016-08-05 16:27:29.875 218 12615.20 163.43 54468.20 88888.00 2016-08-05 16:27:30.000 218 12615.20 163.45 54468.20 88888.00 2016-08-05 16:27:30.125 218 12615.23 163.45 54468.18 88888.00 2016-08-05 16:27:30.250 218 12615.15 163.40 54468.22 88888.00 2016-08-05 16:27:30.375 218 12615.20 163.43 54468.22 88888.00 2016-08-05 16:27:30.500 218 12615.30 163.45 54468.22 88888.00 2016-08-05 16:27:30.625 218 12615.33 163.43 54468.20 88888.00 2016-08-05 16:27:30.750 218 12615.30 163.40 54468.22 88888.00 2016-08-05 16:27:30.875 218 12615.25 163.40 54468.22 88888.00 2016-08-05 16:27:31.000 218 12615.23 163.43 54468.22 88888.00 2016-08-05 16:27:31.125 218 12615.25 163.43 54468.22 88888.00 2016-08-05 16:27:31.250 218 12615.23 163.43 54468.25 88888.00 2016-08-05 16:27:31.375 218 12615.25 163.43 54468.25 88888.00 2016-08-05 16:27:31.500 218 12615.25 163.43 54468.22 88888.00 2016-08-05 16:27:31.625 218 12615.25 163.43 54468.25 88888.00 2016-08-05 16:27:31.750 218 12615.25 163.40 54468.25 88888.00 2016-08-05 16:27:31.875 218 12615.25 163.40 54468.25 88888.00 2016-08-05 16:27:32.000 218 12615.23 163.40 54468.25 88888.00 2016-08-05 16:27:32.125 218 12615.25 163.40 54468.30 88888.00 2016-08-05 16:27:32.250 218 12615.20 163.40 54468.28 88888.00 2016-08-05 16:27:32.375 218 12615.20 163.40 54468.28 88888.00 2016-08-05 16:27:32.500 218 12615.20 163.40 54468.28 88888.00 2016-08-05 16:27:32.625 218 12615.25 163.40 54468.28 88888.00 2016-08-05 16:27:32.750 218 12615.23 163.40 54468.28 88888.00 2016-08-05 16:27:32.875 218 12615.20 163.38 54468.28 88888.00 2016-08-05 16:27:33.000 218 12615.17 163.40 54468.25 88888.00 2016-08-05 16:27:33.125 218 12615.17 163.38 54468.28 88888.00 2016-08-05 16:27:33.250 218 12615.08 163.38 54468.30 88888.00 2016-08-05 16:27:33.375 218 12615.05 163.40 54468.30 88888.00 2016-08-05 16:27:33.500 218 12615.08 163.40 54468.30 88888.00 2016-08-05 16:27:33.625 218 12615.12 163.40 54468.28 88888.00 2016-08-05 16:27:33.750 218 12615.10 163.43 54468.28 88888.00 2016-08-05 16:27:33.875 218 12615.08 163.43 54468.30 88888.00 2016-08-05 16:27:34.000 218 12615.05 163.45 54468.30 88888.00 2016-08-05 16:27:34.125 218 12615.02 163.43 54468.35 88888.00 2016-08-05 16:27:34.250 218 12615.02 163.40 54468.35 88888.00 2016-08-05 16:27:34.375 218 12615.12 163.43 54468.32 88888.00 2016-08-05 16:27:34.500 218 12615.08 163.43 54468.32 88888.00 2016-08-05 16:27:34.625 218 12615.02 163.45 54468.32 88888.00 2016-08-05 16:27:34.750 218 12615.02 163.45 54468.32 88888.00 2016-08-05 16:27:34.875 218 12615.02 163.47 54468.30 88888.00 2016-08-05 16:27:35.000 218 12615.08 163.45 54468.32 88888.00 2016-08-05 16:27:35.125 218 12615.08 163.47 54468.32 88888.00 2016-08-05 16:27:35.250 218 12615.02 163.47 54468.35 88888.00 2016-08-05 16:27:35.375 218 12615.00 163.47 54468.32 88888.00 2016-08-05 16:27:35.500 218 12614.98 163.45 54468.32 88888.00 2016-08-05 16:27:35.625 218 12614.95 163.45 54468.32 88888.00 2016-08-05 16:27:35.750 218 12614.98 163.45 54468.32 88888.00 2016-08-05 16:27:35.875 218 12614.92 163.47 54468.32 88888.00 2016-08-05 16:27:36.000 218 12614.98 163.47 54468.32 88888.00 2016-08-05 16:27:36.125 218 12614.92 163.53 54468.32 88888.00 2016-08-05 16:27:36.250 218 12614.85 163.53 54468.35 88888.00 2016-08-05 16:27:36.375 218 12614.85 163.55 54468.32 88888.00 2016-08-05 16:27:36.500 218 12614.85 163.50 54468.35 88888.00 2016-08-05 16:27:36.625 218 12614.90 163.47 54468.35 88888.00 2016-08-05 16:27:36.750 218 12614.90 163.47 54468.35 88888.00 2016-08-05 16:27:36.875 218 12614.85 163.47 54468.32 88888.00 2016-08-05 16:27:37.000 218 12614.83 163.50 54468.30 88888.00 2016-08-05 16:27:37.125 218 12614.83 163.53 54468.30 88888.00 2016-08-05 16:27:37.250 218 12614.83 163.50 54468.32 88888.00 2016-08-05 16:27:37.375 218 12614.88 163.53 54468.35 88888.00 2016-08-05 16:27:37.500 218 12614.83 163.50 54468.38 88888.00 2016-08-05 16:27:37.625 218 12614.80 163.50 54468.35 88888.00 2016-08-05 16:27:37.750 218 12614.83 163.53 54468.35 88888.00 2016-08-05 16:27:37.875 218 12614.83 163.53 54468.38 88888.00 2016-08-05 16:27:38.000 218 12614.85 163.50 54468.38 88888.00 2016-08-05 16:27:38.125 218 12614.77 163.50 54468.38 88888.00 2016-08-05 16:27:38.250 218 12614.75 163.50 54468.40 88888.00 2016-08-05 16:27:38.375 218 12614.80 163.53 54468.38 88888.00 2016-08-05 16:27:38.500 218 12614.77 163.53 54468.43 88888.00 2016-08-05 16:27:38.625 218 12614.77 163.53 54468.40 88888.00 2016-08-05 16:27:38.750 218 12614.80 163.55 54468.38 88888.00 2016-08-05 16:27:38.875 218 12614.70 163.53 54468.38 88888.00 2016-08-05 16:27:39.000 218 12614.67 163.53 54468.35 88888.00 2016-08-05 16:27:39.125 218 12614.70 163.53 54468.38 88888.00 2016-08-05 16:27:39.250 218 12614.70 163.53 54468.43 88888.00 2016-08-05 16:27:39.375 218 12614.73 163.55 54468.43 88888.00 2016-08-05 16:27:39.500 218 12614.70 163.57 54468.43 88888.00 2016-08-05 16:27:39.625 218 12614.70 163.60 54468.40 88888.00 2016-08-05 16:27:39.750 218 12614.75 163.55 54468.40 88888.00 2016-08-05 16:27:39.875 218 12614.77 163.53 54468.40 88888.00 2016-08-05 16:27:40.000 218 12614.73 163.55 54468.35 88888.00 2016-08-05 16:27:40.125 218 12614.73 163.55 54468.35 88888.00 2016-08-05 16:27:40.250 218 12614.73 163.57 54468.40 88888.00 2016-08-05 16:27:40.375 218 12614.73 163.57 54468.40 88888.00 2016-08-05 16:27:40.500 218 12614.75 163.57 54468.40 88888.00 2016-08-05 16:27:40.625 218 12614.73 163.55 54468.38 88888.00 2016-08-05 16:27:40.750 218 12614.67 163.53 54468.40 88888.00 2016-08-05 16:27:40.875 218 12614.67 163.55 54468.38 88888.00 2016-08-05 16:27:41.000 218 12614.67 163.57 54468.40 88888.00 2016-08-05 16:27:41.125 218 12614.70 163.57 54468.40 88888.00 2016-08-05 16:27:41.250 218 12614.67 163.53 54468.40 88888.00 2016-08-05 16:27:41.375 218 12614.75 163.57 54468.43 88888.00 2016-08-05 16:27:41.500 218 12614.77 163.57 54468.40 88888.00 2016-08-05 16:27:41.625 218 12614.70 163.57 54468.38 88888.00 2016-08-05 16:27:41.750 218 12614.65 163.55 54468.35 88888.00 2016-08-05 16:27:41.875 218 12614.65 163.57 54468.38 88888.00 2016-08-05 16:27:42.000 218 12614.65 163.57 54468.38 88888.00 2016-08-05 16:27:42.125 218 12614.62 163.57 54468.38 88888.00 2016-08-05 16:27:42.250 218 12614.58 163.55 54468.35 88888.00 2016-08-05 16:27:42.375 218 12614.58 163.57 54468.32 88888.00 2016-08-05 16:27:42.500 218 12614.62 163.60 54468.35 88888.00 2016-08-05 16:27:42.625 218 12614.58 163.60 54468.35 88888.00 2016-08-05 16:27:42.750 218 12614.52 163.60 54468.35 88888.00 2016-08-05 16:27:42.875 218 12614.55 163.57 54468.32 88888.00 2016-08-05 16:27:43.000 218 12614.62 163.60 54468.32 88888.00 2016-08-05 16:27:43.125 218 12614.65 163.60 54468.35 88888.00 2016-08-05 16:27:43.250 218 12614.58 163.57 54468.38 88888.00 2016-08-05 16:27:43.375 218 12614.60 163.57 54468.38 88888.00 2016-08-05 16:27:43.500 218 12614.60 163.57 54468.38 88888.00 2016-08-05 16:27:43.625 218 12614.60 163.57 54468.38 88888.00 2016-08-05 16:27:43.750 218 12614.55 163.57 54468.38 88888.00 2016-08-05 16:27:43.875 218 12614.55 163.57 54468.38 88888.00 2016-08-05 16:27:44.000 218 12614.58 163.57 54468.38 88888.00 2016-08-05 16:27:44.125 218 12614.60 163.60 54468.43 88888.00 2016-08-05 16:27:44.250 218 12614.58 163.62 54468.38 88888.00 2016-08-05 16:27:44.375 218 12614.58 163.65 54468.38 88888.00 2016-08-05 16:27:44.500 218 12614.55 163.62 54468.38 88888.00 2016-08-05 16:27:44.625 218 12614.50 163.62 54468.38 88888.00 2016-08-05 16:27:44.750 218 12614.50 163.60 54468.38 88888.00 2016-08-05 16:27:44.875 218 12614.50 163.60 54468.38 88888.00 2016-08-05 16:27:45.000 218 12614.52 163.60 54468.35 88888.00 2016-08-05 16:27:45.125 218 12614.50 163.60 54468.38 88888.00 2016-08-05 16:27:45.250 218 12614.48 163.60 54468.43 88888.00 2016-08-05 16:27:45.375 218 12614.50 163.60 54468.40 88888.00 2016-08-05 16:27:45.500 218 12614.50 163.55 54468.40 88888.00 2016-08-05 16:27:45.625 218 12614.50 163.55 54468.38 88888.00 2016-08-05 16:27:45.750 218 12614.50 163.55 54468.40 88888.00 2016-08-05 16:27:45.875 218 12614.52 163.57 54468.40 88888.00 2016-08-05 16:27:46.000 218 12614.50 163.55 54468.38 88888.00 2016-08-05 16:27:46.125 218 12614.52 163.57 54468.40 88888.00 2016-08-05 16:27:46.250 218 12614.48 163.55 54468.43 88888.00 2016-08-05 16:27:46.375 218 12614.45 163.55 54468.40 88888.00 2016-08-05 16:27:46.500 218 12614.38 163.50 54468.40 88888.00 2016-08-05 16:27:46.625 218 12614.38 163.50 54468.38 88888.00 2016-08-05 16:27:46.750 218 12614.42 163.53 54468.35 88888.00 2016-08-05 16:27:46.875 218 12614.48 163.53 54468.38 88888.00 2016-08-05 16:27:47.000 218 12614.45 163.53 54468.38 88888.00 2016-08-05 16:27:47.125 218 12614.45 163.53 54468.40 88888.00 2016-08-05 16:27:47.250 218 12614.42 163.47 54468.38 88888.00 2016-08-05 16:27:47.375 218 12614.42 163.50 54468.40 88888.00 2016-08-05 16:27:47.500 218 12614.42 163.47 54468.38 88888.00 2016-08-05 16:27:47.625 218 12614.48 163.47 54468.38 88888.00 2016-08-05 16:27:47.750 218 12614.48 163.45 54468.40 88888.00 2016-08-05 16:27:47.875 218 12614.42 163.45 54468.38 88888.00 2016-08-05 16:27:48.000 218 12614.45 163.43 54468.40 88888.00 2016-08-05 16:27:48.125 218 12614.45 163.43 54468.43 88888.00 2016-08-05 16:27:48.250 218 12614.42 163.40 54468.43 88888.00 2016-08-05 16:27:48.375 218 12614.45 163.40 54468.43 88888.00 2016-08-05 16:27:48.500 218 12614.50 163.40 54468.43 88888.00 2016-08-05 16:27:48.625 218 12614.55 163.38 54468.38 88888.00 2016-08-05 16:27:48.750 218 12614.52 163.35 54468.40 88888.00 2016-08-05 16:27:48.875 218 12614.45 163.32 54468.40 88888.00 2016-08-05 16:27:49.000 218 12614.45 163.32 54468.38 88888.00 2016-08-05 16:27:49.125 218 12614.45 163.35 54468.40 88888.00 2016-08-05 16:27:49.250 218 12614.45 163.32 54468.38 88888.00 2016-08-05 16:27:49.375 218 12614.45 163.30 54468.35 88888.00 2016-08-05 16:27:49.500 218 12614.40 163.30 54468.35 88888.00 2016-08-05 16:27:49.625 218 12614.40 163.28 54468.40 88888.00 2016-08-05 16:27:49.750 218 12614.42 163.28 54468.35 88888.00 2016-08-05 16:27:49.875 218 12614.42 163.28 54468.38 88888.00 2016-08-05 16:27:50.000 218 12614.40 163.25 54468.35 88888.00 2016-08-05 16:27:50.125 218 12614.42 163.22 54468.35 88888.00 2016-08-05 16:27:50.250 218 12614.40 163.22 54468.38 88888.00 2016-08-05 16:27:50.375 218 12614.38 163.20 54468.35 88888.00 2016-08-05 16:27:50.500 218 12614.38 163.18 54468.35 88888.00 2016-08-05 16:27:50.625 218 12614.40 163.20 54468.38 88888.00 2016-08-05 16:27:50.750 218 12614.40 163.18 54468.40 88888.00 2016-08-05 16:27:50.875 218 12614.40 163.18 54468.35 88888.00 2016-08-05 16:27:51.000 218 12614.38 163.18 54468.35 88888.00 2016-08-05 16:27:51.125 218 12614.33 163.18 54468.35 88888.00 2016-08-05 16:27:51.250 218 12614.23 163.15 54468.38 88888.00 2016-08-05 16:27:51.375 218 12614.25 163.15 54468.38 88888.00 2016-08-05 16:27:51.500 218 12614.27 163.12 54468.32 88888.00 2016-08-05 16:27:51.625 218 12614.33 163.12 54468.35 88888.00 2016-08-05 16:27:51.750 218 12614.35 163.10 54468.35 88888.00 2016-08-05 16:27:51.875 218 12614.35 163.07 54468.35 88888.00 2016-08-05 16:27:52.000 218 12614.35 163.10 54468.38 88888.00 2016-08-05 16:27:52.125 218 12614.35 163.10 54468.38 88888.00 2016-08-05 16:27:52.250 218 12614.33 163.00 54468.38 88888.00 2016-08-05 16:27:52.375 218 12614.35 162.97 54468.40 88888.00 2016-08-05 16:27:52.500 218 12614.33 163.00 54468.38 88888.00 2016-08-05 16:27:52.625 218 12614.38 162.97 54468.40 88888.00 2016-08-05 16:27:52.750 218 12614.38 162.97 54468.38 88888.00 2016-08-05 16:27:52.875 218 12614.40 162.97 54468.35 88888.00 2016-08-05 16:27:53.000 218 12614.40 162.93 54468.35 88888.00 2016-08-05 16:27:53.125 218 12614.35 162.90 54468.38 88888.00 2016-08-05 16:27:53.250 218 12614.35 162.88 54468.40 88888.00 2016-08-05 16:27:53.375 218 12614.35 162.85 54468.40 88888.00 2016-08-05 16:27:53.500 218 12614.35 162.88 54468.38 88888.00 2016-08-05 16:27:53.625 218 12614.35 162.80 54468.35 88888.00 2016-08-05 16:27:53.750 218 12614.33 162.78 54468.38 88888.00 2016-08-05 16:27:53.875 218 12614.38 162.75 54468.35 88888.00 2016-08-05 16:27:54.000 218 12614.42 162.78 54468.38 88888.00 2016-08-05 16:27:54.125 218 12614.38 162.78 54468.38 88888.00 2016-08-05 16:27:54.250 218 12614.33 162.78 54468.38 88888.00 2016-08-05 16:27:54.375 218 12614.35 162.75 54468.38 88888.00 2016-08-05 16:27:54.500 218 12614.33 162.72 54468.40 88888.00 2016-08-05 16:27:54.625 218 12614.33 162.72 54468.38 88888.00 2016-08-05 16:27:54.750 218 12614.35 162.72 54468.35 88888.00 2016-08-05 16:27:54.875 218 12614.35 162.70 54468.35 88888.00 2016-08-05 16:27:55.000 218 12614.30 162.68 54468.32 88888.00 2016-08-05 16:27:55.125 218 12614.30 162.62 54468.35 88888.00 2016-08-05 16:27:55.250 218 12614.30 162.60 54468.40 88888.00 2016-08-05 16:27:55.375 218 12614.33 162.60 54468.40 88888.00 2016-08-05 16:27:55.500 218 12614.30 162.57 54468.40 88888.00 2016-08-05 16:27:55.625 218 12614.30 162.57 54468.38 88888.00 2016-08-05 16:27:55.750 218 12614.25 162.55 54468.35 88888.00 2016-08-05 16:27:55.875 218 12614.25 162.53 54468.38 88888.00 2016-08-05 16:27:56.000 218 12614.27 162.53 54468.38 88888.00 2016-08-05 16:27:56.125 218 12614.33 162.53 54468.40 88888.00 2016-08-05 16:27:56.250 218 12614.20 162.53 54468.40 88888.00 2016-08-05 16:27:56.375 218 12614.12 162.53 54468.40 88888.00 2016-08-05 16:27:56.500 218 12614.12 162.47 54468.38 88888.00 2016-08-05 16:27:56.625 218 12614.17 162.45 54468.40 88888.00 2016-08-05 16:27:56.750 218 12614.20 162.45 54468.40 88888.00 2016-08-05 16:27:56.875 218 12614.20 162.43 54468.40 88888.00 2016-08-05 16:27:57.000 218 12614.23 162.43 54468.40 88888.00 2016-08-05 16:27:57.125 218 12614.17 162.40 54468.40 88888.00 2016-08-05 16:27:57.250 218 12614.17 162.40 54468.43 88888.00 2016-08-05 16:27:57.375 218 12614.23 162.40 54468.43 88888.00 2016-08-05 16:27:57.500 218 12614.20 162.40 54468.45 88888.00 2016-08-05 16:27:57.625 218 12614.20 162.38 54468.40 88888.00 2016-08-05 16:27:57.750 218 12614.17 162.35 54468.40 88888.00 2016-08-05 16:27:57.875 218 12614.17 162.35 54468.43 88888.00 2016-08-05 16:27:58.000 218 12614.15 162.30 54468.40 88888.00 2016-08-05 16:27:58.125 218 12614.17 162.30 54468.45 88888.00 2016-08-05 16:27:58.250 218 12614.12 162.30 54468.45 88888.00 2016-08-05 16:27:58.375 218 12614.10 162.30 54468.43 88888.00 2016-08-05 16:27:58.500 218 12614.08 162.30 54468.43 88888.00 2016-08-05 16:27:58.625 218 12614.10 162.28 54468.43 88888.00 2016-08-05 16:27:58.750 218 12614.08 162.25 54468.40 88888.00 2016-08-05 16:27:58.875 218 12614.05 162.25 54468.43 88888.00 2016-08-05 16:27:59.000 218 12614.10 162.22 54468.45 88888.00 2016-08-05 16:27:59.125 218 12614.10 162.22 54468.47 88888.00 2016-08-05 16:27:59.250 218 12614.08 162.20 54468.45 88888.00 2016-08-05 16:27:59.375 218 12614.15 162.22 54468.43 88888.00 2016-08-05 16:27:59.500 218 12614.15 162.20 54468.43 88888.00 2016-08-05 16:27:59.625 218 12614.08 162.15 54468.45 88888.00 2016-08-05 16:27:59.750 218 12614.08 162.18 54468.45 88888.00 2016-08-05 16:27:59.875 218 12614.12 162.15 54468.45 88888.00 2016-08-05 16:28:00.000 218 12614.15 162.15 54468.43 88888.00 2016-08-05 16:28:00.125 218 12614.12 162.12 54468.45 88888.00 2016-08-05 16:28:00.250 218 12614.08 162.05 54468.45 88888.00 2016-08-05 16:28:00.375 218 12614.10 162.10 54468.45 88888.00 2016-08-05 16:28:00.500 218 12614.05 162.15 54468.43 88888.00 2016-08-05 16:28:00.625 218 12614.05 162.12 54468.43 88888.00 2016-08-05 16:28:00.750 218 12614.05 162.07 54468.43 88888.00 2016-08-05 16:28:00.875 218 12614.05 162.07 54468.45 88888.00 2016-08-05 16:28:01.000 218 12614.02 162.07 54468.45 88888.00 2016-08-05 16:28:01.125 218 12614.00 162.05 54468.47 88888.00 2016-08-05 16:28:01.250 218 12613.95 162.03 54468.50 88888.00 2016-08-05 16:28:01.375 218 12613.98 162.05 54468.47 88888.00 2016-08-05 16:28:01.500 218 12613.98 162.03 54468.47 88888.00 2016-08-05 16:28:01.625 218 12613.90 162.03 54468.50 88888.00 2016-08-05 16:28:01.750 218 12613.83 162.03 54468.50 88888.00 2016-08-05 16:28:01.875 218 12613.88 162.00 54468.47 88888.00 2016-08-05 16:28:02.000 218 12613.90 161.97 54468.47 88888.00 2016-08-05 16:28:02.125 218 12613.90 162.00 54468.47 88888.00 2016-08-05 16:28:02.250 218 12613.85 162.00 54468.47 88888.00 2016-08-05 16:28:02.375 218 12613.90 161.97 54468.50 88888.00 2016-08-05 16:28:02.500 218 12613.92 161.97 54468.50 88888.00 2016-08-05 16:28:02.625 218 12613.95 161.95 54468.47 88888.00 2016-08-05 16:28:02.750 218 12613.92 161.95 54468.47 88888.00 2016-08-05 16:28:02.875 218 12613.85 161.90 54468.50 88888.00 2016-08-05 16:28:03.000 218 12613.80 161.93 54468.47 88888.00 2016-08-05 16:28:03.125 218 12613.88 161.93 54468.50 88888.00 2016-08-05 16:28:03.250 218 12613.88 161.90 54468.53 88888.00 2016-08-05 16:28:03.375 218 12613.88 161.90 54468.53 88888.00 2016-08-05 16:28:03.500 218 12613.88 161.90 54468.50 88888.00 2016-08-05 16:28:03.625 218 12613.90 161.90 54468.50 88888.00 2016-08-05 16:28:03.750 218 12613.92 161.93 54468.47 88888.00 2016-08-05 16:28:03.875 218 12613.90 161.90 54468.47 88888.00 2016-08-05 16:28:04.000 218 12613.92 161.90 54468.47 88888.00 2016-08-05 16:28:04.125 218 12613.88 161.90 54468.47 88888.00 2016-08-05 16:28:04.250 218 12613.83 161.82 54468.47 88888.00 2016-08-05 16:28:04.375 218 12613.90 161.85 54468.47 88888.00 2016-08-05 16:28:04.500 218 12613.92 161.88 54468.45 88888.00 2016-08-05 16:28:04.625 218 12613.92 161.90 54468.47 88888.00 2016-08-05 16:28:04.750 218 12613.92 161.88 54468.47 88888.00 2016-08-05 16:28:04.875 218 12613.85 161.85 54468.45 88888.00 2016-08-05 16:28:05.000 218 12613.83 161.85 54468.45 88888.00 2016-08-05 16:28:05.125 218 12613.80 161.90 54468.47 88888.00 2016-08-05 16:28:05.250 218 12613.77 161.90 54468.50 88888.00 2016-08-05 16:28:05.375 218 12613.80 161.90 54468.50 88888.00 2016-08-05 16:28:05.500 218 12613.70 161.90 54468.47 88888.00 2016-08-05 16:28:05.625 218 12613.75 161.88 54468.50 88888.00 2016-08-05 16:28:05.750 218 12613.83 161.88 54468.50 88888.00 2016-08-05 16:28:05.875 218 12613.90 161.88 54468.53 88888.00 2016-08-05 16:28:06.000 218 12613.88 161.85 54468.50 88888.00 2016-08-05 16:28:06.125 218 12613.83 161.85 54468.53 88888.00 2016-08-05 16:28:06.250 218 12613.73 161.80 54468.53 88888.00 2016-08-05 16:28:06.375 218 12613.70 161.82 54468.50 88888.00 2016-08-05 16:28:06.500 218 12613.65 161.80 54468.47 88888.00 2016-08-05 16:28:06.625 218 12613.65 161.80 54468.47 88888.00 2016-08-05 16:28:06.750 218 12613.67 161.80 54468.47 88888.00 2016-08-05 16:28:06.875 218 12613.70 161.80 54468.47 88888.00 2016-08-05 16:28:07.000 218 12613.73 161.75 54468.50 88888.00 2016-08-05 16:28:07.125 218 12613.75 161.75 54468.53 88888.00 2016-08-05 16:28:07.250 218 12613.73 161.75 54468.53 88888.00 2016-08-05 16:28:07.375 218 12613.73 161.75 54468.53 88888.00 2016-08-05 16:28:07.500 218 12613.73 161.78 54468.53 88888.00 2016-08-05 16:28:07.625 218 12613.73 161.78 54468.50 88888.00 2016-08-05 16:28:07.750 218 12613.70 161.78 54468.50 88888.00 2016-08-05 16:28:07.875 218 12613.73 161.75 54468.50 88888.00 2016-08-05 16:28:08.000 218 12613.75 161.78 54468.50 88888.00 2016-08-05 16:28:08.125 218 12613.73 161.78 54468.50 88888.00 2016-08-05 16:28:08.250 218 12613.67 161.72 54468.53 88888.00 2016-08-05 16:28:08.375 218 12613.73 161.72 54468.50 88888.00 2016-08-05 16:28:08.500 218 12613.73 161.75 54468.53 88888.00 2016-08-05 16:28:08.625 218 12613.75 161.72 54468.50 88888.00 2016-08-05 16:28:08.750 218 12613.73 161.70 54468.53 88888.00 2016-08-05 16:28:08.875 218 12613.75 161.68 54468.53 88888.00 2016-08-05 16:28:09.000 218 12613.75 161.68 54468.50 88888.00 2016-08-05 16:28:09.125 218 12613.70 161.68 54468.50 88888.00 2016-08-05 16:28:09.250 218 12613.67 161.65 54468.50 88888.00 2016-08-05 16:28:09.375 218 12613.73 161.65 54468.50 88888.00 2016-08-05 16:28:09.500 218 12613.65 161.68 54468.50 88888.00 2016-08-05 16:28:09.625 218 12613.62 161.62 54468.50 88888.00 2016-08-05 16:28:09.750 218 12613.65 161.62 54468.50 88888.00 2016-08-05 16:28:09.875 218 12613.60 161.62 54468.47 88888.00 2016-08-05 16:28:10.000 218 12613.60 161.60 54468.45 88888.00 2016-08-05 16:28:10.125 218 12613.62 161.60 54468.47 88888.00 2016-08-05 16:28:10.250 218 12613.65 161.60 54468.47 88888.00 2016-08-05 16:28:10.375 218 12613.70 161.60 54468.45 88888.00 2016-08-05 16:28:10.500 218 12613.73 161.62 54468.47 88888.00 2016-08-05 16:28:10.625 218 12613.70 161.65 54468.50 88888.00 2016-08-05 16:28:10.750 218 12613.65 161.62 54468.53 88888.00 2016-08-05 16:28:10.875 218 12613.62 161.62 54468.50 88888.00 2016-08-05 16:28:11.000 218 12613.62 161.55 54468.47 88888.00 2016-08-05 16:28:11.125 218 12613.67 161.53 54468.50 88888.00 2016-08-05 16:28:11.250 218 12613.70 161.55 54468.50 88888.00 2016-08-05 16:28:11.375 218 12613.73 161.55 54468.50 88888.00 2016-08-05 16:28:11.500 218 12613.73 161.57 54468.50 88888.00 2016-08-05 16:28:11.625 218 12613.70 161.55 54468.47 88888.00 2016-08-05 16:28:11.750 218 12613.70 161.53 54468.50 88888.00 2016-08-05 16:28:11.875 218 12613.65 161.53 54468.47 88888.00 2016-08-05 16:28:12.000 218 12613.67 161.55 54468.50 88888.00 2016-08-05 16:28:12.125 218 12613.70 161.53 54468.47 88888.00 2016-08-05 16:28:12.250 218 12613.60 161.47 54468.47 88888.00 2016-08-05 16:28:12.375 218 12613.62 161.50 54468.50 88888.00 2016-08-05 16:28:12.500 218 12613.60 161.50 54468.50 88888.00 2016-08-05 16:28:12.625 218 12613.58 161.47 54468.50 88888.00 2016-08-05 16:28:12.750 218 12613.58 161.45 54468.50 88888.00 2016-08-05 16:28:12.875 218 12613.52 161.45 54468.50 88888.00 2016-08-05 16:28:13.000 218 12613.50 161.45 54468.50 88888.00 2016-08-05 16:28:13.125 218 12613.50 161.45 54468.53 88888.00 2016-08-05 16:28:13.250 218 12613.52 161.43 54468.50 88888.00 2016-08-05 16:28:13.375 218 12613.50 161.43 54468.50 88888.00 2016-08-05 16:28:13.500 218 12613.50 161.40 54468.50 88888.00 2016-08-05 16:28:13.625 218 12613.48 161.43 54468.50 88888.00 2016-08-05 16:28:13.750 218 12613.45 161.40 54468.50 88888.00 2016-08-05 16:28:13.875 218 12613.50 161.38 54468.50 88888.00 2016-08-05 16:28:14.000 218 12613.48 161.35 54468.47 88888.00 2016-08-05 16:28:14.125 218 12613.42 161.38 54468.47 88888.00 2016-08-05 16:28:14.250 218 12613.40 161.35 54468.47 88888.00 2016-08-05 16:28:14.375 218 12613.42 161.35 54468.47 88888.00 2016-08-05 16:28:14.500 218 12613.40 161.32 54468.50 88888.00 2016-08-05 16:28:14.625 218 12613.45 161.32 54468.50 88888.00 2016-08-05 16:28:14.750 218 12613.48 161.30 54468.53 88888.00 2016-08-05 16:28:14.875 218 12613.45 161.28 54468.50 88888.00 2016-08-05 16:28:15.000 218 12613.40 161.28 54468.47 88888.00 2016-08-05 16:28:15.125 218 12613.38 161.30 54468.47 88888.00 2016-08-05 16:28:15.250 218 12613.30 161.28 54468.47 88888.00 2016-08-05 16:28:15.375 218 12613.33 161.28 54468.47 88888.00 2016-08-05 16:28:15.500 218 12613.30 161.28 54468.47 88888.00 2016-08-05 16:28:15.625 218 12613.30 161.25 54468.47 88888.00 2016-08-05 16:28:15.750 218 12613.27 161.25 54468.45 88888.00 2016-08-05 16:28:15.875 218 12613.25 161.22 54468.45 88888.00 2016-08-05 16:28:16.000 218 12613.20 161.22 54468.45 88888.00 2016-08-05 16:28:16.125 218 12613.20 161.22 54468.45 88888.00 2016-08-05 16:28:16.250 218 12613.20 161.22 54468.47 88888.00 2016-08-05 16:28:16.375 218 12613.25 161.25 54468.47 88888.00 2016-08-05 16:28:16.500 218 12613.27 161.18 54468.47 88888.00 2016-08-05 16:28:16.625 218 12613.25 161.18 54468.47 88888.00 2016-08-05 16:28:16.750 218 12613.20 161.22 54468.47 88888.00 2016-08-05 16:28:16.875 218 12613.17 161.22 54468.50 88888.00 2016-08-05 16:28:17.000 218 12613.17 161.22 54468.47 88888.00 2016-08-05 16:28:17.125 218 12613.10 161.22 54468.47 88888.00 2016-08-05 16:28:17.250 218 12613.08 161.20 54468.50 88888.00 2016-08-05 16:28:17.375 218 12613.10 161.22 54468.47 88888.00 2016-08-05 16:28:17.500 218 12613.05 161.22 54468.47 88888.00 2016-08-05 16:28:17.625 218 12613.00 161.22 54468.47 88888.00 2016-08-05 16:28:17.750 218 12613.02 161.20 54468.47 88888.00 2016-08-05 16:28:17.875 218 12613.02 161.22 54468.45 88888.00 2016-08-05 16:28:18.000 218 12613.00 161.22 54468.43 88888.00 2016-08-05 16:28:18.125 218 12612.95 161.20 54468.45 88888.00 2016-08-05 16:28:18.250 218 12612.95 161.20 54468.47 88888.00 2016-08-05 16:28:18.375 218 12613.05 161.20 54468.47 88888.00 2016-08-05 16:28:18.500 218 12612.95 161.20 54468.47 88888.00 2016-08-05 16:28:18.625 218 12612.88 161.20 54468.45 88888.00 2016-08-05 16:28:18.750 218 12612.83 161.20 54468.45 88888.00 2016-08-05 16:28:18.875 218 12612.83 161.22 54468.47 88888.00 2016-08-05 16:28:19.000 218 12612.83 161.25 54468.47 88888.00 2016-08-05 16:28:19.125 218 12612.90 161.25 54468.50 88888.00 2016-08-05 16:28:19.250 218 12612.83 161.22 54468.47 88888.00 2016-08-05 16:28:19.375 218 12612.80 161.25 54468.45 88888.00 2016-08-05 16:28:19.500 218 12612.75 161.22 54468.45 88888.00 2016-08-05 16:28:19.625 218 12612.70 161.25 54468.45 88888.00 2016-08-05 16:28:19.750 218 12612.65 161.20 54468.45 88888.00 2016-08-05 16:28:19.875 218 12612.70 161.22 54468.45 88888.00 2016-08-05 16:28:20.000 218 12612.67 161.25 54468.45 88888.00 2016-08-05 16:28:20.125 218 12612.60 161.25 54468.45 88888.00 2016-08-05 16:28:20.250 218 12612.55 161.22 54468.47 88888.00 2016-08-05 16:28:20.375 218 12612.62 161.25 54468.47 88888.00 2016-08-05 16:28:20.500 218 12612.62 161.22 54468.45 88888.00 2016-08-05 16:28:20.625 218 12612.60 161.28 54468.45 88888.00 2016-08-05 16:28:20.750 218 12612.52 161.25 54468.45 88888.00 2016-08-05 16:28:20.875 218 12612.48 161.22 54468.45 88888.00 2016-08-05 16:28:21.000 218 12612.50 161.25 54468.45 88888.00 2016-08-05 16:28:21.125 218 12612.48 161.25 54468.45 88888.00 2016-08-05 16:28:21.250 218 12612.40 161.25 54468.50 88888.00 2016-08-05 16:28:21.375 218 12612.42 161.28 54468.47 88888.00 2016-08-05 16:28:21.500 218 12612.40 161.28 54468.43 88888.00 2016-08-05 16:28:21.625 218 12612.33 161.30 54468.43 88888.00 2016-08-05 16:28:21.750 218 12612.38 161.32 54468.45 88888.00 2016-08-05 16:28:21.875 218 12612.40 161.30 54468.47 88888.00 2016-08-05 16:28:22.000 218 12612.33 161.28 54468.47 88888.00 2016-08-05 16:28:22.125 218 12612.27 161.30 54468.47 88888.00 2016-08-05 16:28:22.250 218 12612.23 161.28 54468.45 88888.00 2016-08-05 16:28:22.375 218 12612.25 161.30 54468.43 88888.00 2016-08-05 16:28:22.500 218 12612.27 161.30 54468.45 88888.00 2016-08-05 16:28:22.625 218 12612.17 161.30 54468.47 88888.00 2016-08-05 16:28:22.750 218 12612.10 161.32 54468.47 88888.00 2016-08-05 16:28:22.875 218 12612.15 161.32 54468.47 88888.00 2016-08-05 16:28:23.000 218 12612.20 161.35 54468.45 88888.00 2016-08-05 16:28:23.125 218 12612.20 161.35 54468.45 88888.00 2016-08-05 16:28:23.250 218 12612.12 161.35 54468.47 88888.00 2016-08-05 16:28:23.375 218 12612.10 161.35 54468.45 88888.00 2016-08-05 16:28:23.500 218 12612.15 161.38 54468.43 88888.00 2016-08-05 16:28:23.625 218 12612.20 161.38 54468.47 88888.00 2016-08-05 16:28:23.750 218 12612.12 161.40 54468.45 88888.00 2016-08-05 16:28:23.875 218 12612.08 161.43 54468.43 88888.00 2016-08-05 16:28:24.000 218 12612.05 161.43 54468.43 88888.00 2016-08-05 16:28:24.125 218 12612.02 161.43 54468.47 88888.00 2016-08-05 16:28:24.250 218 12611.92 161.43 54468.47 88888.00 2016-08-05 16:28:24.375 218 12611.92 161.45 54468.45 88888.00 2016-08-05 16:28:24.500 218 12611.90 161.45 54468.45 88888.00 2016-08-05 16:28:24.625 218 12611.90 161.47 54468.45 88888.00 2016-08-05 16:28:24.750 218 12611.92 161.47 54468.45 88888.00 2016-08-05 16:28:24.875 218 12611.88 161.47 54468.45 88888.00 2016-08-05 16:28:25.000 218 12611.77 161.50 54468.45 88888.00 2016-08-05 16:28:25.125 218 12611.80 161.50 54468.47 88888.00 2016-08-05 16:28:25.250 218 12611.77 161.53 54468.47 88888.00 2016-08-05 16:28:25.375 218 12611.80 161.53 54468.47 88888.00 2016-08-05 16:28:25.500 218 12611.75 161.53 54468.45 88888.00 2016-08-05 16:28:25.625 218 12611.75 161.55 54468.45 88888.00 2016-08-05 16:28:25.750 218 12611.75 161.55 54468.43 88888.00 2016-08-05 16:28:25.875 218 12611.73 161.55 54468.45 88888.00 2016-08-05 16:28:26.000 218 12611.73 161.60 54468.45 88888.00 2016-08-05 16:28:26.125 218 12611.73 161.60 54468.45 88888.00 2016-08-05 16:28:26.250 218 12611.65 161.57 54468.45 88888.00 2016-08-05 16:28:26.375 218 12611.67 161.60 54468.45 88888.00 2016-08-05 16:28:26.500 218 12611.65 161.62 54468.43 88888.00 2016-08-05 16:28:26.625 218 12611.65 161.65 54468.45 88888.00 2016-08-05 16:28:26.750 218 12611.70 161.65 54468.45 88888.00 2016-08-05 16:28:26.875 218 12611.75 161.65 54468.43 88888.00 2016-08-05 16:28:27.000 218 12611.75 161.65 54468.40 88888.00 2016-08-05 16:28:27.125 218 12611.65 161.65 54468.40 88888.00 2016-08-05 16:28:27.250 218 12611.58 161.68 54468.40 88888.00 2016-08-05 16:28:27.375 218 12611.55 161.68 54468.43 88888.00 2016-08-05 16:28:27.500 218 12611.55 161.70 54468.43 88888.00 2016-08-05 16:28:27.625 218 12611.55 161.75 54468.45 88888.00 2016-08-05 16:28:27.750 218 12611.52 161.78 54468.45 88888.00 2016-08-05 16:28:27.875 218 12611.52 161.75 54468.45 88888.00 2016-08-05 16:28:28.000 218 12611.52 161.72 54468.43 88888.00 2016-08-05 16:28:28.125 218 12611.52 161.72 54468.40 88888.00 2016-08-05 16:28:28.250 218 12611.48 161.75 54468.40 88888.00 2016-08-05 16:28:28.375 218 12611.50 161.78 54468.40 88888.00 2016-08-05 16:28:28.500 218 12611.48 161.80 54468.40 88888.00 2016-08-05 16:28:28.625 218 12611.48 161.80 54468.43 88888.00 2016-08-05 16:28:28.750 218 12611.45 161.78 54468.40 88888.00 2016-08-05 16:28:28.875 218 12611.38 161.75 54468.40 88888.00 2016-08-05 16:28:29.000 218 12611.33 161.72 54468.40 88888.00 2016-08-05 16:28:29.125 218 12611.35 161.80 54468.40 88888.00 2016-08-05 16:28:29.250 218 12611.40 161.80 54468.40 88888.00 2016-08-05 16:28:29.375 218 12611.40 161.80 54468.38 88888.00 2016-08-05 16:28:29.500 218 12611.35 161.80 54468.38 88888.00 2016-08-05 16:28:29.625 218 12611.38 161.85 54468.38 88888.00 2016-08-05 16:28:29.750 218 12611.40 161.85 54468.40 88888.00 2016-08-05 16:28:29.875 218 12611.40 161.85 54468.40 88888.00 2016-08-05 16:28:30.000 218 12611.35 161.85 54468.40 88888.00 2016-08-05 16:28:30.125 218 12611.30 161.88 54468.40 88888.00 2016-08-05 16:28:30.250 218 12611.25 161.88 54468.40 88888.00 2016-08-05 16:28:30.375 218 12611.27 161.90 54468.40 88888.00 2016-08-05 16:28:30.500 218 12611.27 161.93 54468.38 88888.00 2016-08-05 16:28:30.625 218 12611.30 161.90 54468.40 88888.00 2016-08-05 16:28:30.750 218 12611.30 161.90 54468.40 88888.00 2016-08-05 16:28:30.875 218 12611.30 161.90 54468.40 88888.00 2016-08-05 16:28:31.000 218 12611.23 161.88 54468.35 88888.00 2016-08-05 16:28:31.125 218 12611.15 161.90 54468.38 88888.00 2016-08-05 16:28:31.250 218 12611.15 161.93 54468.38 88888.00 2016-08-05 16:28:31.375 218 12611.23 161.95 54468.40 88888.00 2016-08-05 16:28:31.500 218 12611.25 161.93 54468.40 88888.00 2016-08-05 16:28:31.625 218 12611.25 161.93 54468.35 88888.00 2016-08-05 16:28:31.750 218 12611.27 161.95 54468.35 88888.00 2016-08-05 16:28:31.875 218 12611.33 162.00 54468.38 88888.00 2016-08-05 16:28:32.000 218 12611.33 162.00 54468.35 88888.00 2016-08-05 16:28:32.125 218 12611.33 161.97 54468.35 88888.00 2016-08-05 16:28:32.250 218 12611.27 161.97 54468.38 88888.00 2016-08-05 16:28:32.375 218 12611.30 161.97 54468.32 88888.00 2016-08-05 16:28:32.500 218 12611.23 161.97 54468.30 88888.00 2016-08-05 16:28:32.625 218 12611.23 162.00 54468.32 88888.00 2016-08-05 16:28:32.750 218 12611.25 162.00 54468.35 88888.00 2016-08-05 16:28:32.875 218 12611.25 162.03 54468.32 88888.00 2016-08-05 16:28:33.000 218 12611.25 162.03 54468.30 88888.00 2016-08-05 16:28:33.125 218 12611.27 162.03 54468.30 88888.00 2016-08-05 16:28:33.250 218 12611.23 162.03 54468.32 88888.00 2016-08-05 16:28:33.375 218 12611.25 162.05 54468.32 88888.00 2016-08-05 16:28:33.500 218 12611.27 162.10 54468.32 88888.00 2016-08-05 16:28:33.625 218 12611.25 162.10 54468.32 88888.00 2016-08-05 16:28:33.750 218 12611.23 162.07 54468.32 88888.00 2016-08-05 16:28:33.875 218 12611.23 162.07 54468.30 88888.00 2016-08-05 16:28:34.000 218 12611.20 162.07 54468.30 88888.00 2016-08-05 16:28:34.125 218 12611.25 162.07 54468.30 88888.00 2016-08-05 16:28:34.250 218 12611.23 162.05 54468.30 88888.00 2016-08-05 16:28:34.375 218 12611.20 162.07 54468.30 88888.00 2016-08-05 16:28:34.500 218 12611.17 162.07 54468.28 88888.00 2016-08-05 16:28:34.625 218 12611.23 162.10 54468.30 88888.00 2016-08-05 16:28:34.750 218 12611.25 162.10 54468.25 88888.00 2016-08-05 16:28:34.875 218 12611.25 162.10 54468.28 88888.00 2016-08-05 16:28:35.000 218 12611.20 162.10 54468.25 88888.00 2016-08-05 16:28:35.125 218 12611.23 162.12 54468.25 88888.00 2016-08-05 16:28:35.250 218 12611.20 162.12 54468.28 88888.00 2016-08-05 16:28:35.375 218 12611.20 162.12 54468.25 88888.00 2016-08-05 16:28:35.500 218 12611.12 162.12 54468.25 88888.00 2016-08-05 16:28:35.625 218 12611.12 162.15 54468.25 88888.00 2016-08-05 16:28:35.750 218 12611.12 162.15 54468.25 88888.00 2016-08-05 16:28:35.875 218 12611.15 162.12 54468.25 88888.00 2016-08-05 16:28:36.000 218 12611.17 162.10 54468.22 88888.00 2016-08-05 16:28:36.125 218 12611.15 162.07 54468.25 88888.00 2016-08-05 16:28:36.250 218 12611.12 162.07 54468.25 88888.00 2016-08-05 16:28:36.375 218 12611.17 162.18 54468.25 88888.00 2016-08-05 16:28:36.500 218 12611.17 162.15 54468.25 88888.00 2016-08-05 16:28:36.625 218 12611.12 162.10 54468.22 88888.00 2016-08-05 16:28:36.750 218 12611.05 162.07 54468.20 88888.00 2016-08-05 16:28:36.875 218 12611.10 162.07 54468.20 88888.00 2016-08-05 16:28:37.000 218 12611.12 162.10 54468.20 88888.00 2016-08-05 16:28:37.125 218 12611.08 162.12 54468.20 88888.00 2016-08-05 16:28:37.250 218 12611.00 162.12 54468.22 88888.00 2016-08-05 16:28:37.375 218 12611.05 162.10 54468.22 88888.00 2016-08-05 16:28:37.500 218 12611.05 162.15 54468.20 88888.00 2016-08-05 16:28:37.625 218 12611.02 162.12 54468.20 88888.00 2016-08-05 16:28:37.750 218 12611.08 162.10 54468.20 88888.00 2016-08-05 16:28:37.875 218 12611.12 162.12 54468.20 88888.00 2016-08-05 16:28:38.000 218 12611.10 162.18 54468.18 88888.00 2016-08-05 16:28:38.125 218 12611.05 162.18 54468.20 88888.00 2016-08-05 16:28:38.250 218 12611.00 162.12 54468.22 88888.00 2016-08-05 16:28:38.375 218 12611.08 162.15 54468.20 88888.00 2016-08-05 16:28:38.500 218 12611.08 162.12 54468.20 88888.00 2016-08-05 16:28:38.625 218 12611.02 162.10 54468.18 88888.00 2016-08-05 16:28:38.750 218 12610.98 162.12 54468.18 88888.00 2016-08-05 16:28:38.875 218 12611.00 162.15 54468.22 88888.00 2016-08-05 16:28:39.000 218 12611.02 162.18 54468.20 88888.00 2016-08-05 16:28:39.125 218 12611.00 162.18 54468.22 88888.00 2016-08-05 16:28:39.250 218 12611.00 162.15 54468.22 88888.00 2016-08-05 16:28:39.375 218 12611.05 162.15 54468.22 88888.00 2016-08-05 16:28:39.500 218 12610.98 162.18 54468.22 88888.00 2016-08-05 16:28:39.625 218 12610.98 162.18 54468.22 88888.00 2016-08-05 16:28:39.750 218 12610.95 162.20 54468.22 88888.00 2016-08-05 16:28:39.875 218 12610.90 162.20 54468.22 88888.00 2016-08-05 16:28:40.000 218 12610.88 162.18 54468.18 88888.00 2016-08-05 16:28:40.125 218 12610.80 162.20 54468.18 88888.00 2016-08-05 16:28:40.250 218 12610.80 162.15 54468.18 88888.00 2016-08-05 16:28:40.375 218 12610.90 162.18 54468.15 88888.00 2016-08-05 16:28:40.500 218 12610.88 162.20 54468.18 88888.00 2016-08-05 16:28:40.625 218 12610.80 162.25 54468.20 88888.00 2016-08-05 16:28:40.750 218 12610.77 162.22 54468.18 88888.00 2016-08-05 16:28:40.875 218 12610.77 162.20 54468.18 88888.00 2016-08-05 16:28:41.000 218 12610.77 162.20 54468.15 88888.00 2016-08-05 16:28:41.125 218 12610.77 162.22 54468.15 88888.00 2016-08-05 16:28:41.250 218 12610.77 162.22 54468.15 88888.00 2016-08-05 16:28:41.375 218 12610.77 162.22 54468.12 88888.00 2016-08-05 16:28:41.500 218 12610.73 162.22 54468.18 88888.00 2016-08-05 16:28:41.625 218 12610.70 162.25 54468.18 88888.00 2016-08-05 16:28:41.750 218 12610.67 162.25 54468.12 88888.00 2016-08-05 16:28:41.875 218 12610.75 162.22 54468.12 88888.00 2016-08-05 16:28:42.000 218 12610.77 162.25 54468.12 88888.00 2016-08-05 16:28:42.125 218 12610.70 162.28 54468.18 88888.00 2016-08-05 16:28:42.250 218 12610.62 162.25 54468.15 88888.00 2016-08-05 16:28:42.375 218 12610.70 162.28 54468.12 88888.00 2016-08-05 16:28:42.500 218 12610.65 162.30 54468.12 88888.00 2016-08-05 16:28:42.625 218 12610.60 162.28 54468.12 88888.00 2016-08-05 16:28:42.750 218 12610.55 162.28 54468.10 88888.00 2016-08-05 16:28:42.875 218 12610.58 162.30 54468.15 88888.00 2016-08-05 16:28:43.000 218 12610.60 162.32 54468.15 88888.00 2016-08-05 16:28:43.125 218 12610.60 162.30 54468.15 88888.00 2016-08-05 16:28:43.250 218 12610.55 162.28 54468.10 88888.00 2016-08-05 16:28:43.375 218 12610.50 162.28 54468.10 88888.00 2016-08-05 16:28:43.500 218 12610.45 162.28 54468.10 88888.00 2016-08-05 16:28:43.625 218 12610.48 162.30 54468.10 88888.00 2016-08-05 16:28:43.750 218 12610.50 162.28 54468.10 88888.00 2016-08-05 16:28:43.875 218 12610.48 162.30 54468.10 88888.00 2016-08-05 16:28:44.000 218 12610.50 162.32 54468.10 88888.00 2016-08-05 16:28:44.125 218 12610.42 162.32 54468.10 88888.00 2016-08-05 16:28:44.250 218 12610.40 162.30 54468.10 88888.00 2016-08-05 16:28:44.375 218 12610.42 162.35 54468.10 88888.00 2016-08-05 16:28:44.500 218 12610.42 162.38 54468.10 88888.00 2016-08-05 16:28:44.625 218 12610.38 162.38 54468.07 88888.00 2016-08-05 16:28:44.750 218 12610.35 162.38 54468.07 88888.00 2016-08-05 16:28:44.875 218 12610.30 162.35 54468.07 88888.00 2016-08-05 16:28:45.000 218 12610.30 162.38 54468.07 88888.00 2016-08-05 16:28:45.125 218 12610.27 162.38 54468.10 88888.00 2016-08-05 16:28:45.250 218 12610.27 162.38 54468.10 88888.00 2016-08-05 16:28:45.375 218 12610.30 162.38 54468.05 88888.00 2016-08-05 16:28:45.500 218 12610.20 162.35 54468.07 88888.00 2016-08-05 16:28:45.625 218 12610.08 162.38 54468.07 88888.00 2016-08-05 16:28:45.750 218 12610.02 162.35 54468.07 88888.00 2016-08-05 16:28:45.875 218 12610.02 162.40 54468.07 88888.00 2016-08-05 16:28:46.000 218 12610.08 162.43 54468.07 88888.00 2016-08-05 16:28:46.125 218 12610.05 162.45 54468.10 88888.00 2016-08-05 16:28:46.250 218 12610.02 162.45 54468.10 88888.00 2016-08-05 16:28:46.375 218 12610.05 162.43 54468.10 88888.00 2016-08-05 16:28:46.500 218 12610.02 162.45 54468.07 88888.00 2016-08-05 16:28:46.625 218 12609.98 162.45 54468.12 88888.00 2016-08-05 16:28:46.750 218 12609.88 162.47 54468.12 88888.00 2016-08-05 16:28:46.875 218 12609.83 162.47 54468.10 88888.00 2016-08-05 16:28:47.000 218 12609.80 162.47 54468.07 88888.00 2016-08-05 16:28:47.125 218 12609.80 162.50 54468.07 88888.00 2016-08-05 16:28:47.250 218 12609.70 162.55 54468.10 88888.00 2016-08-05 16:28:47.375 218 12609.73 162.55 54468.10 88888.00 2016-08-05 16:28:47.500 218 12609.70 162.53 54468.10 88888.00 2016-08-05 16:28:47.625 218 12609.67 162.57 54468.12 88888.00 2016-08-05 16:28:47.750 218 12609.60 162.60 54468.12 88888.00 2016-08-05 16:28:47.875 218 12609.52 162.62 54468.10 88888.00 2016-08-05 16:28:48.000 218 12609.52 162.60 54468.10 88888.00 2016-08-05 16:28:48.125 218 12609.48 162.65 54468.10 88888.00 2016-08-05 16:28:48.250 218 12609.38 162.62 54468.10 88888.00 2016-08-05 16:28:48.375 218 12609.45 162.65 54468.10 88888.00 2016-08-05 16:28:48.500 218 12609.50 162.68 54468.10 88888.00 2016-08-05 16:28:48.625 218 12609.50 162.70 54468.07 88888.00 2016-08-05 16:28:48.750 218 12609.45 162.72 54468.07 88888.00 2016-08-05 16:28:48.875 218 12609.27 162.70 54468.10 88888.00 2016-08-05 16:28:49.000 218 12609.23 162.75 54468.10 88888.00 2016-08-05 16:28:49.125 218 12609.17 162.75 54468.10 88888.00 2016-08-05 16:28:49.250 218 12609.17 162.78 54468.12 88888.00 2016-08-05 16:28:49.375 218 12609.23 162.78 54468.12 88888.00 2016-08-05 16:28:49.500 218 12609.17 162.85 54468.10 88888.00 2016-08-05 16:28:49.625 218 12609.12 162.85 54468.10 88888.00 2016-08-05 16:28:49.750 218 12609.08 162.82 54468.10 88888.00 2016-08-05 16:28:49.875 218 12609.00 162.88 54468.10 88888.00 2016-08-05 16:28:50.000 218 12609.00 162.90 54468.07 88888.00 2016-08-05 16:28:50.125 218 12608.98 162.90 54468.07 88888.00 2016-08-05 16:28:50.250 218 12608.92 162.93 54468.10 88888.00 2016-08-05 16:28:50.375 218 12608.95 162.97 54468.12 88888.00 2016-08-05 16:28:50.500 218 12608.88 163.00 54468.12 88888.00 2016-08-05 16:28:50.625 218 12608.80 163.05 54468.12 88888.00 2016-08-05 16:28:50.750 218 12608.73 163.07 54468.12 88888.00 2016-08-05 16:28:50.875 218 12608.67 163.07 54468.15 88888.00 2016-08-05 16:28:51.000 218 12608.65 163.10 54468.15 88888.00 2016-08-05 16:28:51.125 218 12608.67 163.10 54468.18 88888.00 2016-08-05 16:28:51.250 218 12608.62 163.10 54468.15 88888.00 2016-08-05 16:28:51.375 218 12608.62 163.15 54468.12 88888.00 2016-08-05 16:28:51.500 218 12608.60 163.18 54468.15 88888.00 2016-08-05 16:28:51.625 218 12608.55 163.22 54468.15 88888.00 2016-08-05 16:28:51.750 218 12608.50 163.25 54468.15 88888.00 2016-08-05 16:28:51.875 218 12608.45 163.25 54468.12 88888.00 2016-08-05 16:28:52.000 218 12608.42 163.28 54468.12 88888.00 2016-08-05 16:28:52.125 218 12608.40 163.30 54468.12 88888.00 2016-08-05 16:28:52.250 218 12608.25 163.32 54468.12 88888.00 2016-08-05 16:28:52.375 218 12608.17 163.35 54468.10 88888.00 2016-08-05 16:28:52.500 218 12608.15 163.35 54468.12 88888.00 2016-08-05 16:28:52.625 218 12608.17 163.38 54468.12 88888.00 2016-08-05 16:28:52.750 218 12608.17 163.40 54468.10 88888.00 2016-08-05 16:28:52.875 218 12608.10 163.43 54468.10 88888.00 2016-08-05 16:28:53.000 218 12608.02 163.43 54468.10 88888.00 2016-08-05 16:28:53.125 218 12608.05 163.45 54468.10 88888.00 2016-08-05 16:28:53.250 218 12608.02 163.45 54468.10 88888.00 2016-08-05 16:28:53.375 218 12608.05 163.47 54468.10 88888.00 2016-08-05 16:28:53.500 218 12607.98 163.50 54468.12 88888.00 2016-08-05 16:28:53.625 218 12607.95 163.55 54468.15 88888.00 2016-08-05 16:28:53.750 218 12607.95 163.60 54468.12 88888.00 2016-08-05 16:28:53.875 218 12607.90 163.62 54468.12 88888.00 2016-08-05 16:28:54.000 218 12607.80 163.62 54468.10 88888.00 2016-08-05 16:28:54.125 218 12607.70 163.62 54468.12 88888.00 2016-08-05 16:28:54.250 218 12607.60 163.65 54468.12 88888.00 2016-08-05 16:28:54.375 218 12607.65 163.68 54468.12 88888.00 2016-08-05 16:28:54.500 218 12607.65 163.68 54468.12 88888.00 2016-08-05 16:28:54.625 218 12607.65 163.68 54468.12 88888.00 2016-08-05 16:28:54.750 218 12607.55 163.70 54468.15 88888.00 2016-08-05 16:28:54.875 218 12607.52 163.72 54468.15 88888.00 2016-08-05 16:28:55.000 218 12607.55 163.75 54468.12 88888.00 2016-08-05 16:28:55.125 218 12607.48 163.78 54468.12 88888.00 2016-08-05 16:28:55.250 218 12607.42 163.82 54468.15 88888.00 2016-08-05 16:28:55.375 218 12607.38 163.82 54468.15 88888.00 2016-08-05 16:28:55.500 218 12607.27 163.82 54468.15 88888.00 2016-08-05 16:28:55.625 218 12607.23 163.85 54468.15 88888.00 2016-08-05 16:28:55.750 218 12607.20 163.90 54468.15 88888.00 2016-08-05 16:28:55.875 218 12607.15 163.93 54468.12 88888.00 2016-08-05 16:28:56.000 218 12607.10 163.95 54468.10 88888.00 2016-08-05 16:28:56.125 218 12607.12 163.95 54468.12 88888.00 2016-08-05 16:28:56.250 218 12607.15 163.95 54468.12 88888.00 2016-08-05 16:28:56.375 218 12607.12 163.97 54468.12 88888.00 2016-08-05 16:28:56.500 218 12607.05 163.97 54468.12 88888.00 2016-08-05 16:28:56.625 218 12607.05 164.00 54468.10 88888.00 2016-08-05 16:28:56.750 218 12607.05 164.03 54468.10 88888.00 2016-08-05 16:28:56.875 218 12607.08 164.05 54468.10 88888.00 2016-08-05 16:28:57.000 218 12607.10 164.07 54468.07 88888.00 2016-08-05 16:28:57.125 218 12607.10 164.07 54468.07 88888.00 2016-08-05 16:28:57.250 218 12607.02 164.10 54468.10 88888.00 2016-08-05 16:28:57.375 218 12607.02 164.10 54468.07 88888.00 2016-08-05 16:28:57.500 218 12607.00 164.10 54468.07 88888.00 2016-08-05 16:28:57.625 218 12607.05 164.10 54468.07 88888.00 2016-08-05 16:28:57.750 218 12607.05 164.12 54468.05 88888.00 2016-08-05 16:28:57.875 218 12607.02 164.18 54468.05 88888.00 2016-08-05 16:28:58.000 218 12607.02 164.18 54468.03 88888.00 2016-08-05 16:28:58.125 218 12607.02 164.18 54468.05 88888.00 2016-08-05 16:28:58.250 218 12607.02 164.15 54468.05 88888.00 2016-08-05 16:28:58.375 218 12607.08 164.18 54468.03 88888.00 2016-08-05 16:28:58.500 218 12606.98 164.22 54468.03 88888.00 2016-08-05 16:28:58.625 218 12606.98 164.22 54468.05 88888.00 2016-08-05 16:28:58.750 218 12606.98 164.25 54468.05 88888.00 2016-08-05 16:28:58.875 218 12607.00 164.25 54468.00 88888.00 2016-08-05 16:28:59.000 218 12607.00 164.25 54468.00 88888.00 2016-08-05 16:28:59.125 218 12606.95 164.28 54468.00 88888.00 2016-08-05 16:28:59.250 218 12606.95 164.30 54468.00 88888.00 2016-08-05 16:28:59.375 218 12607.05 164.32 54467.97 88888.00 2016-08-05 16:28:59.500 218 12607.00 164.30 54468.00 88888.00 2016-08-05 16:28:59.625 218 12606.95 164.32 54467.97 88888.00 2016-08-05 16:28:59.750 218 12606.95 164.35 54468.00 88888.00 2016-08-05 16:28:59.875 218 12606.95 164.38 54467.97 88888.00 2016-08-05 16:29:00.000 218 12606.90 164.35 54467.95 88888.00 2016-08-05 16:29:00.125 218 12606.90 164.40 54467.95 88888.00 2016-08-05 16:29:00.250 218 12606.92 164.38 54467.95 88888.00 2016-08-05 16:29:00.375 218 12606.95 164.38 54467.97 88888.00 2016-08-05 16:29:00.500 218 12606.92 164.38 54467.95 88888.00 2016-08-05 16:29:00.625 218 12606.95 164.43 54467.93 88888.00 2016-08-05 16:29:00.750 218 12607.00 164.45 54467.93 88888.00 2016-08-05 16:29:00.875 218 12606.98 164.50 54467.93 88888.00 2016-08-05 16:29:01.000 218 12606.92 164.47 54467.88 88888.00 2016-08-05 16:29:01.125 218 12606.95 164.47 54467.90 88888.00 2016-08-05 16:29:01.250 218 12607.00 164.50 54467.90 88888.00 2016-08-05 16:29:01.375 218 12607.02 164.50 54467.88 88888.00 2016-08-05 16:29:01.500 218 12607.02 164.50 54467.88 88888.00 2016-08-05 16:29:01.625 218 12607.02 164.47 54467.85 88888.00 2016-08-05 16:29:01.750 218 12607.00 164.47 54467.85 88888.00 2016-08-05 16:29:01.875 218 12607.02 164.47 54467.85 88888.00 2016-08-05 16:29:02.000 218 12607.05 164.53 54467.85 88888.00 2016-08-05 16:29:02.125 218 12607.05 164.53 54467.82 88888.00 2016-08-05 16:29:02.250 218 12607.02 164.50 54467.82 88888.00 2016-08-05 16:29:02.375 218 12607.10 164.53 54467.82 88888.00 2016-08-05 16:29:02.500 218 12607.12 164.55 54467.80 88888.00 2016-08-05 16:29:02.625 218 12607.10 164.57 54467.82 88888.00 2016-08-05 16:29:02.750 218 12607.12 164.60 54467.80 88888.00 2016-08-05 16:29:02.875 218 12607.15 164.57 54467.80 88888.00 2016-08-05 16:29:03.000 218 12607.15 164.55 54467.75 88888.00 2016-08-05 16:29:03.125 218 12607.15 164.60 54467.75 88888.00 2016-08-05 16:29:03.250 218 12607.10 164.62 54467.75 88888.00 2016-08-05 16:29:03.375 218 12607.12 164.65 54467.72 88888.00 2016-08-05 16:29:03.500 218 12607.17 164.68 54467.70 88888.00 2016-08-05 16:29:03.625 218 12607.23 164.65 54467.70 88888.00 2016-08-05 16:29:03.750 218 12607.15 164.65 54467.70 88888.00 2016-08-05 16:29:03.875 218 12607.15 164.68 54467.72 88888.00 2016-08-05 16:29:04.000 218 12607.17 164.68 54467.68 88888.00 2016-08-05 16:29:04.125 218 12607.17 164.68 54467.68 88888.00 2016-08-05 16:29:04.250 218 12607.10 164.70 54467.68 88888.00 2016-08-05 16:29:04.375 218 12607.15 164.70 54467.68 88888.00 2016-08-05 16:29:04.500 218 12607.20 164.72 54467.65 88888.00 2016-08-05 16:29:04.625 218 12607.17 164.72 54467.60 88888.00 2016-08-05 16:29:04.750 218 12607.17 164.72 54467.60 88888.00 2016-08-05 16:29:04.875 218 12607.17 164.72 54467.60 88888.00 2016-08-05 16:29:05.000 218 12607.20 164.75 54467.60 88888.00 2016-08-05 16:29:05.125 218 12607.17 164.75 54467.62 88888.00 2016-08-05 16:29:05.250 218 12607.17 164.70 54467.65 88888.00 2016-08-05 16:29:05.375 218 12607.20 164.72 54467.60 88888.00 2016-08-05 16:29:05.500 218 12607.20 164.78 54467.57 88888.00 2016-08-05 16:29:05.625 218 12607.23 164.82 54467.57 88888.00 2016-08-05 16:29:05.750 218 12607.20 164.85 54467.60 88888.00 2016-08-05 16:29:05.875 218 12607.23 164.85 54467.57 88888.00 2016-08-05 16:29:06.000 218 12607.27 164.82 54467.55 88888.00 2016-08-05 16:29:06.125 218 12607.33 164.82 54467.55 88888.00 2016-08-05 16:29:06.250 218 12607.33 164.82 54467.53 88888.00 2016-08-05 16:29:06.375 218 12607.35 164.82 54467.53 88888.00 2016-08-05 16:29:06.500 218 12607.33 164.80 54467.50 88888.00 2016-08-05 16:29:06.625 218 12607.35 164.82 54467.50 88888.00 2016-08-05 16:29:06.750 218 12607.38 164.85 54467.53 88888.00 2016-08-05 16:29:06.875 218 12607.33 164.85 54467.50 88888.00 2016-08-05 16:29:07.000 218 12607.35 164.85 54467.47 88888.00 2016-08-05 16:29:07.125 218 12607.33 164.82 54467.47 88888.00 2016-08-05 16:29:07.250 218 12607.25 164.85 54467.50 88888.00 2016-08-05 16:29:07.375 218 12607.27 164.88 54467.50 88888.00 2016-08-05 16:29:07.500 218 12607.27 164.85 54467.47 88888.00 2016-08-05 16:29:07.625 218 12607.27 164.85 54467.45 88888.00 2016-08-05 16:29:07.750 218 12607.35 164.88 54467.43 88888.00 2016-08-05 16:29:07.875 218 12607.35 164.90 54467.45 88888.00 2016-08-05 16:29:08.000 218 12607.25 164.93 54467.43 88888.00 2016-08-05 16:29:08.125 218 12607.20 164.93 54467.45 88888.00 2016-08-05 16:29:08.250 218 12607.20 164.90 54467.43 88888.00 2016-08-05 16:29:08.375 218 12607.23 164.93 54467.43 88888.00 2016-08-05 16:29:08.500 218 12607.25 164.95 54467.40 88888.00 2016-08-05 16:29:08.625 218 12607.23 164.97 54467.40 88888.00 2016-08-05 16:29:08.750 218 12607.20 164.97 54467.38 88888.00 2016-08-05 16:29:08.875 218 12607.15 164.95 54467.40 88888.00 2016-08-05 16:29:09.000 218 12607.12 164.97 54467.38 88888.00 2016-08-05 16:29:09.125 218 12607.17 165.00 54467.38 88888.00 2016-08-05 16:29:09.250 218 12607.15 165.00 54467.38 88888.00 2016-08-05 16:29:09.375 218 12607.15 165.03 54467.38 88888.00 2016-08-05 16:29:09.500 218 12607.05 165.03 54467.35 88888.00 2016-08-05 16:29:09.625 218 12607.00 165.03 54467.35 88888.00 2016-08-05 16:29:09.750 218 12607.05 165.05 54467.35 88888.00 2016-08-05 16:29:09.875 218 12607.08 165.05 54467.38 88888.00 2016-08-05 16:29:10.000 218 12607.12 165.05 54467.38 88888.00 2016-08-05 16:29:10.125 218 12607.10 165.07 54467.35 88888.00 2016-08-05 16:29:10.250 218 12606.95 165.07 54467.35 88888.00 2016-08-05 16:29:10.375 218 12606.95 165.10 54467.32 88888.00 2016-08-05 16:29:10.500 218 12606.90 165.07 54467.32 88888.00 2016-08-05 16:29:10.625 218 12606.90 165.12 54467.32 88888.00 2016-08-05 16:29:10.750 218 12606.85 165.15 54467.35 88888.00 2016-08-05 16:29:10.875 218 12606.85 165.18 54467.35 88888.00 2016-08-05 16:29:11.000 218 12606.85 165.18 54467.32 88888.00 2016-08-05 16:29:11.125 218 12606.80 165.20 54467.32 88888.00 2016-08-05 16:29:11.250 218 12606.77 165.18 54467.30 88888.00 2016-08-05 16:29:11.375 218 12606.83 165.18 54467.30 88888.00 2016-08-05 16:29:11.500 218 12606.88 165.22 54467.32 88888.00 2016-08-05 16:29:11.625 218 12606.83 165.22 54467.32 88888.00 2016-08-05 16:29:11.750 218 12606.75 165.22 54467.30 88888.00 2016-08-05 16:29:11.875 218 12606.75 165.22 54467.30 88888.00 2016-08-05 16:29:12.000 218 12606.73 165.25 54467.30 88888.00 2016-08-05 16:29:12.125 218 12606.65 165.28 54467.32 88888.00 2016-08-05 16:29:12.250 218 12606.60 165.28 54467.32 88888.00 2016-08-05 16:29:12.375 218 12606.65 165.32 54467.32 88888.00 2016-08-05 16:29:12.500 218 12606.58 165.35 54467.30 88888.00 2016-08-05 16:29:12.625 218 12606.48 165.38 54467.32 88888.00 2016-08-05 16:29:12.750 218 12606.45 165.40 54467.32 88888.00 2016-08-05 16:29:12.875 218 12606.48 165.38 54467.32 88888.00 2016-08-05 16:29:13.000 218 12606.45 165.35 54467.32 88888.00 2016-08-05 16:29:13.125 218 12606.40 165.43 54467.32 88888.00 2016-08-05 16:29:13.250 218 12606.30 165.40 54467.32 88888.00 2016-08-05 16:29:13.375 218 12606.27 165.45 54467.30 88888.00 2016-08-05 16:29:13.500 218 12606.30 165.47 54467.30 88888.00 2016-08-05 16:29:13.625 218 12606.27 165.50 54467.28 88888.00 2016-08-05 16:29:13.750 218 12606.23 165.53 54467.30 88888.00 2016-08-05 16:29:13.875 218 12606.27 165.57 54467.32 88888.00 2016-08-05 16:29:14.000 218 12606.35 165.55 54467.30 88888.00 2016-08-05 16:29:14.125 218 12606.27 165.57 54467.30 88888.00 2016-08-05 16:29:14.250 218 12606.17 165.55 54467.30 88888.00 2016-08-05 16:29:14.375 218 12606.23 165.60 54467.28 88888.00 2016-08-05 16:29:14.500 218 12606.20 165.62 54467.30 88888.00 2016-08-05 16:29:14.625 218 12606.12 165.62 54467.30 88888.00 2016-08-05 16:29:14.750 218 12606.00 165.65 54467.32 88888.00 2016-08-05 16:29:14.875 218 12605.95 165.62 54467.30 88888.00 2016-08-05 16:29:15.000 218 12605.95 165.65 54467.28 88888.00 2016-08-05 16:29:15.125 218 12605.95 165.68 54467.30 88888.00 2016-08-05 16:29:15.250 218 12605.90 165.65 54467.32 88888.00 2016-08-05 16:29:15.375 218 12605.92 165.70 54467.32 88888.00 2016-08-05 16:29:15.500 218 12605.88 165.72 54467.30 88888.00 2016-08-05 16:29:15.625 218 12605.83 165.72 54467.30 88888.00 2016-08-05 16:29:15.750 218 12605.77 165.75 54467.30 88888.00 2016-08-05 16:29:15.875 218 12605.77 165.80 54467.30 88888.00 2016-08-05 16:29:16.000 218 12605.75 165.78 54467.32 88888.00 2016-08-05 16:29:16.125 218 12605.75 165.80 54467.35 88888.00 2016-08-05 16:29:16.250 218 12605.62 165.78 54467.35 88888.00 2016-08-05 16:29:16.375 218 12605.65 165.82 54467.35 88888.00 2016-08-05 16:29:16.500 218 12605.60 165.88 54467.35 88888.00 2016-08-05 16:29:16.625 218 12605.55 165.90 54467.35 88888.00 2016-08-05 16:29:16.750 218 12605.50 165.90 54467.32 88888.00 2016-08-05 16:29:16.875 218 12605.52 165.95 54467.32 88888.00 2016-08-05 16:29:17.000 218 12605.58 165.93 54467.32 88888.00 2016-08-05 16:29:17.125 218 12605.55 165.97 54467.35 88888.00 2016-08-05 16:29:17.250 218 12605.45 165.97 54467.35 88888.00 2016-08-05 16:29:17.375 218 12605.42 165.95 54467.32 88888.00 2016-08-05 16:29:17.500 218 12605.35 165.97 54467.32 88888.00 2016-08-05 16:29:17.625 218 12605.33 166.00 54467.35 88888.00 2016-08-05 16:29:17.750 218 12605.33 166.00 54467.35 88888.00 2016-08-05 16:29:17.875 218 12605.27 166.03 54467.35 88888.00 2016-08-05 16:29:18.000 218 12605.25 166.05 54467.32 88888.00 2016-08-05 16:29:18.125 218 12605.20 166.07 54467.32 88888.00 2016-08-05 16:29:18.250 218 12605.17 166.07 54467.35 88888.00 2016-08-05 16:29:18.375 218 12605.23 166.07 54467.32 88888.00 2016-08-05 16:29:18.500 218 12605.23 166.10 54467.32 88888.00 2016-08-05 16:29:18.625 218 12605.17 166.12 54467.32 88888.00 2016-08-05 16:29:18.750 218 12605.12 166.10 54467.32 88888.00 2016-08-05 16:29:18.875 218 12605.10 166.12 54467.32 88888.00 2016-08-05 16:29:19.000 218 12605.08 166.12 54467.32 88888.00 2016-08-05 16:29:19.125 218 12605.05 166.18 54467.32 88888.00 2016-08-05 16:29:19.250 218 12605.00 166.18 54467.35 88888.00 2016-08-05 16:29:19.375 218 12604.90 166.18 54467.35 88888.00 2016-08-05 16:29:19.500 218 12604.90 166.15 54467.35 88888.00 2016-08-05 16:29:19.625 218 12604.92 166.22 54467.35 88888.00 2016-08-05 16:29:19.750 218 12604.92 166.22 54467.35 88888.00 2016-08-05 16:29:19.875 218 12604.88 166.20 54467.35 88888.00 2016-08-05 16:29:20.000 218 12604.90 166.20 54467.32 88888.00 2016-08-05 16:29:20.125 218 12604.88 166.25 54467.35 88888.00 2016-08-05 16:29:20.250 218 12604.75 166.25 54467.35 88888.00 2016-08-05 16:29:20.375 218 12604.70 166.28 54467.35 88888.00 2016-08-05 16:29:20.500 218 12604.70 166.28 54467.32 88888.00 2016-08-05 16:29:20.625 218 12604.77 166.28 54467.30 88888.00 2016-08-05 16:29:20.750 218 12604.77 166.30 54467.35 88888.00 2016-08-05 16:29:20.875 218 12604.73 166.30 54467.32 88888.00 2016-08-05 16:29:21.000 218 12604.73 166.32 54467.30 88888.00 2016-08-05 16:29:21.125 218 12604.77 166.35 54467.32 88888.00 2016-08-05 16:29:21.250 218 12604.80 166.32 54467.30 88888.00 2016-08-05 16:29:21.375 218 12604.83 166.35 54467.30 88888.00 2016-08-05 16:29:21.500 218 12604.77 166.35 54467.30 88888.00 2016-08-05 16:29:21.625 218 12604.73 166.35 54467.30 88888.00 2016-08-05 16:29:21.750 218 12604.70 166.35 54467.30 88888.00 2016-08-05 16:29:21.875 218 12604.65 166.35 54467.32 88888.00 2016-08-05 16:29:22.000 218 12604.75 166.35 54467.30 88888.00 2016-08-05 16:29:22.125 218 12604.80 166.38 54467.28 88888.00 2016-08-05 16:29:22.250 218 12604.77 166.35 54467.28 88888.00 2016-08-05 16:29:22.375 218 12604.75 166.38 54467.30 88888.00 2016-08-05 16:29:22.500 218 12604.73 166.35 54467.28 88888.00 2016-08-05 16:29:22.625 218 12604.77 166.38 54467.28 88888.00 2016-08-05 16:29:22.750 218 12604.88 166.40 54467.30 88888.00 2016-08-05 16:29:22.875 218 12604.83 166.40 54467.30 88888.00 2016-08-05 16:29:23.000 218 12604.77 166.40 54467.30 88888.00 2016-08-05 16:29:23.125 218 12604.77 166.40 54467.30 88888.00 2016-08-05 16:29:23.250 218 12604.80 166.40 54467.30 88888.00 2016-08-05 16:29:23.375 218 12604.80 166.43 54467.25 88888.00 2016-08-05 16:29:23.500 218 12604.77 166.43 54467.30 88888.00 2016-08-05 16:29:23.625 218 12604.80 166.43 54467.28 88888.00 2016-08-05 16:29:23.750 218 12604.80 166.45 54467.28 88888.00 2016-08-05 16:29:23.875 218 12604.77 166.47 54467.28 88888.00 2016-08-05 16:29:24.000 218 12604.80 166.43 54467.25 88888.00 2016-08-05 16:29:24.125 218 12604.80 166.43 54467.25 88888.00 2016-08-05 16:29:24.250 218 12604.77 166.40 54467.25 88888.00 2016-08-05 16:29:24.375 218 12604.88 166.43 54467.28 88888.00 2016-08-05 16:29:24.500 218 12604.88 166.43 54467.25 88888.00 2016-08-05 16:29:24.625 218 12604.80 166.40 54467.22 88888.00 2016-08-05 16:29:24.750 218 12604.73 166.43 54467.22 88888.00 2016-08-05 16:29:24.875 218 12604.70 166.45 54467.25 88888.00 2016-08-05 16:29:25.000 218 12604.73 166.45 54467.25 88888.00 2016-08-05 16:29:25.125 218 12604.75 166.45 54467.22 88888.00 2016-08-05 16:29:25.250 218 12604.65 166.40 54467.22 88888.00 2016-08-05 16:29:25.375 218 12604.73 166.40 54467.22 88888.00 2016-08-05 16:29:25.500 218 12604.77 166.40 54467.20 88888.00 2016-08-05 16:29:25.625 218 12604.77 166.40 54467.20 88888.00 2016-08-05 16:29:25.750 218 12604.77 166.43 54467.18 88888.00 2016-08-05 16:29:25.875 218 12604.73 166.43 54467.15 88888.00 2016-08-05 16:29:26.000 218 12604.75 166.43 54467.15 88888.00 2016-08-05 16:29:26.125 218 12604.77 166.43 54467.18 88888.00 2016-08-05 16:29:26.250 218 12604.73 166.40 54467.18 88888.00 2016-08-05 16:29:26.375 218 12604.75 166.43 54467.18 88888.00 2016-08-05 16:29:26.500 218 12604.77 166.43 54467.15 88888.00 2016-08-05 16:29:26.625 218 12604.83 166.40 54467.15 88888.00 2016-08-05 16:29:26.750 218 12604.85 166.43 54467.12 88888.00 2016-08-05 16:29:26.875 218 12604.88 166.45 54467.12 88888.00 2016-08-05 16:29:27.000 218 12604.88 166.43 54467.10 88888.00 2016-08-05 16:29:27.125 218 12604.83 166.38 54467.10 88888.00 2016-08-05 16:29:27.250 218 12604.80 166.38 54467.10 88888.00 2016-08-05 16:29:27.375 218 12604.88 166.40 54467.12 88888.00 2016-08-05 16:29:27.500 218 12604.83 166.40 54467.10 88888.00 2016-08-05 16:29:27.625 218 12604.88 166.40 54467.10 88888.00 2016-08-05 16:29:27.750 218 12604.90 166.40 54467.12 88888.00 2016-08-05 16:29:27.875 218 12604.90 166.40 54467.10 88888.00 2016-08-05 16:29:28.000 218 12604.90 166.40 54467.07 88888.00 2016-08-05 16:29:28.125 218 12604.92 166.40 54467.07 88888.00 2016-08-05 16:29:28.250 218 12604.95 166.40 54467.07 88888.00 2016-08-05 16:29:28.375 218 12605.00 166.43 54467.07 88888.00 2016-08-05 16:29:28.500 218 12605.05 166.40 54467.10 88888.00 2016-08-05 16:29:28.625 218 12605.02 166.40 54467.10 88888.00 2016-08-05 16:29:28.750 218 12605.05 166.40 54467.07 88888.00 2016-08-05 16:29:28.875 218 12605.02 166.40 54467.05 88888.00 2016-08-05 16:29:29.000 218 12605.00 166.40 54467.03 88888.00 2016-08-05 16:29:29.125 218 12605.02 166.38 54467.07 88888.00 2016-08-05 16:29:29.250 218 12605.05 166.38 54467.07 88888.00 2016-08-05 16:29:29.375 218 12605.12 166.38 54467.03 88888.00 2016-08-05 16:29:29.500 218 12605.10 166.38 54467.03 88888.00 2016-08-05 16:29:29.625 218 12605.05 166.40 54467.00 88888.00 2016-08-05 16:29:29.750 218 12605.00 166.43 54467.03 88888.00 2016-08-05 16:29:29.875 218 12605.00 166.40 54467.03 88888.00 2016-08-05 16:29:30.000 218 12605.00 166.40 54467.00 88888.00 2016-08-05 16:29:30.125 218 12605.02 166.40 54467.00 88888.00 2016-08-05 16:29:30.250 218 12605.02 166.40 54466.97 88888.00 2016-08-05 16:29:30.375 218 12605.08 166.43 54466.95 88888.00 2016-08-05 16:29:30.500 218 12605.05 166.45 54466.97 88888.00 2016-08-05 16:29:30.625 218 12605.08 166.45 54466.95 88888.00 2016-08-05 16:29:30.750 218 12605.08 166.43 54466.95 88888.00 2016-08-05 16:29:30.875 218 12605.05 166.40 54466.93 88888.00 2016-08-05 16:29:31.000 218 12605.05 166.43 54466.93 88888.00 2016-08-05 16:29:31.125 218 12605.02 166.45 54466.93 88888.00 2016-08-05 16:29:31.250 218 12605.05 166.43 54466.95 88888.00 2016-08-05 16:29:31.375 218 12605.17 166.40 54466.88 88888.00 2016-08-05 16:29:31.500 218 12605.23 166.45 54466.90 88888.00 2016-08-05 16:29:31.625 218 12605.30 166.43 54466.90 88888.00 2016-08-05 16:29:31.750 218 12605.30 166.40 54466.88 88888.00 2016-08-05 16:29:31.875 218 12605.27 166.43 54466.88 88888.00 2016-08-05 16:29:32.000 218 12605.27 166.40 54466.85 88888.00 2016-08-05 16:29:32.125 218 12605.27 166.43 54466.88 88888.00 2016-08-05 16:29:32.250 218 12605.25 166.45 54466.85 88888.00 2016-08-05 16:29:32.375 218 12605.33 166.45 54466.85 88888.00 2016-08-05 16:29:32.500 218 12605.30 166.47 54466.82 88888.00 2016-08-05 16:29:32.625 218 12605.27 166.47 54466.82 88888.00 2016-08-05 16:29:32.750 218 12605.30 166.50 54466.82 88888.00 2016-08-05 16:29:32.875 218 12605.27 166.53 54466.80 88888.00 2016-08-05 16:29:33.000 218 12605.33 166.53 54466.80 88888.00 2016-08-05 16:29:33.125 218 12605.30 166.53 54466.78 88888.00 2016-08-05 16:29:33.250 218 12605.27 166.47 54466.78 88888.00 2016-08-05 16:29:33.375 218 12605.35 166.47 54466.75 88888.00 2016-08-05 16:29:33.500 218 12605.35 166.53 54466.75 88888.00 2016-08-05 16:29:33.625 218 12605.42 166.55 54466.75 88888.00 2016-08-05 16:29:33.750 218 12605.42 166.57 54466.72 88888.00 2016-08-05 16:29:33.875 218 12605.40 166.57 54466.78 88888.00 2016-08-05 16:29:34.000 218 12605.38 166.55 54466.75 88888.00 2016-08-05 16:29:34.125 218 12605.40 166.53 54466.75 88888.00 2016-08-05 16:29:34.250 218 12605.40 166.55 54466.72 88888.00 2016-08-05 16:29:34.375 218 12605.42 166.60 54466.70 88888.00 2016-08-05 16:29:34.500 218 12605.45 166.62 54466.70 88888.00 2016-08-05 16:29:34.625 218 12605.45 166.62 54466.72 88888.00 2016-08-05 16:29:34.750 218 12605.45 166.65 54466.70 88888.00 2016-08-05 16:29:34.875 218 12605.48 166.65 54466.68 88888.00 2016-08-05 16:29:35.000 218 12605.45 166.65 54466.68 88888.00 2016-08-05 16:29:35.125 218 12605.45 166.68 54466.65 88888.00 2016-08-05 16:29:35.250 218 12605.45 166.65 54466.68 88888.00 2016-08-05 16:29:35.375 218 12605.42 166.68 54466.68 88888.00 2016-08-05 16:29:35.500 218 12605.42 166.70 54466.62 88888.00 2016-08-05 16:29:35.625 218 12605.50 166.70 54466.62 88888.00 2016-08-05 16:29:35.750 218 12605.55 166.72 54466.65 88888.00 2016-08-05 16:29:35.875 218 12605.52 166.75 54466.62 88888.00 2016-08-05 16:29:36.000 218 12605.48 166.78 54466.62 88888.00 2016-08-05 16:29:36.125 218 12605.50 166.78 54466.62 88888.00 2016-08-05 16:29:36.250 218 12605.48 166.78 54466.60 88888.00 2016-08-05 16:29:36.375 218 12605.45 166.80 54466.62 88888.00 2016-08-05 16:29:36.500 218 12605.45 166.80 54466.62 88888.00 2016-08-05 16:29:36.625 218 12605.50 166.82 54466.60 88888.00 2016-08-05 16:29:36.750 218 12605.55 166.82 54466.60 88888.00 2016-08-05 16:29:36.875 218 12605.55 166.85 54466.60 88888.00 2016-08-05 16:29:37.000 218 12605.48 166.88 54466.60 88888.00 2016-08-05 16:29:37.125 218 12605.48 166.88 54466.60 88888.00 2016-08-05 16:29:37.250 218 12605.48 166.85 54466.60 88888.00 2016-08-05 16:29:37.375 218 12605.58 166.90 54466.60 88888.00 2016-08-05 16:29:37.500 218 12605.58 166.88 54466.60 88888.00 2016-08-05 16:29:37.625 218 12605.52 166.88 54466.60 88888.00 2016-08-05 16:29:37.750 218 12605.45 166.90 54466.57 88888.00 2016-08-05 16:29:37.875 218 12605.48 166.90 54466.57 88888.00 2016-08-05 16:29:38.000 218 12605.52 166.93 54466.57 88888.00 2016-08-05 16:29:38.125 218 12605.45 166.97 54466.57 88888.00 2016-08-05 16:29:38.250 218 12605.40 166.97 54466.57 88888.00 2016-08-05 16:29:38.375 218 12605.38 167.00 54466.60 88888.00 2016-08-05 16:29:38.500 218 12605.35 167.00 54466.57 88888.00 2016-08-05 16:29:38.625 218 12605.30 167.00 54466.57 88888.00 2016-08-05 16:29:38.750 218 12605.33 167.03 54466.55 88888.00 2016-08-05 16:29:38.875 218 12605.38 167.07 54466.55 88888.00 2016-08-05 16:29:39.000 218 12605.35 167.07 54466.53 88888.00 2016-08-05 16:29:39.125 218 12605.30 167.07 54466.55 88888.00 2016-08-05 16:29:39.250 218 12605.27 167.05 54466.53 88888.00 2016-08-05 16:29:39.375 218 12605.33 167.07 54466.53 88888.00 2016-08-05 16:29:39.500 218 12605.27 167.12 54466.55 88888.00 2016-08-05 16:29:39.625 218 12605.23 167.15 54466.55 88888.00 2016-08-05 16:29:39.750 218 12605.23 167.18 54466.53 88888.00 2016-08-05 16:29:39.875 218 12605.25 167.20 54466.53 88888.00 2016-08-05 16:29:40.000 218 12605.23 167.20 54466.50 88888.00 2016-08-05 16:29:40.125 218 12605.15 167.22 54466.53 88888.00 2016-08-05 16:29:40.250 218 12605.12 167.22 54466.50 88888.00 2016-08-05 16:29:40.375 218 12605.20 167.22 54466.50 88888.00 2016-08-05 16:29:40.500 218 12605.15 167.28 54466.50 88888.00 2016-08-05 16:29:40.625 218 12605.12 167.30 54466.50 88888.00 2016-08-05 16:29:40.750 218 12605.05 167.32 54466.50 88888.00 2016-08-05 16:29:40.875 218 12605.05 167.35 54466.50 88888.00 2016-08-05 16:29:41.000 218 12605.12 167.32 54466.50 88888.00 2016-08-05 16:29:41.125 218 12605.17 167.32 54466.50 88888.00 2016-08-05 16:29:41.250 218 12605.12 167.38 54466.53 88888.00 2016-08-05 16:29:41.375 218 12605.12 167.38 54466.50 88888.00 2016-08-05 16:29:41.500 218 12605.08 167.38 54466.47 88888.00 2016-08-05 16:29:41.625 218 12605.02 167.40 54466.47 88888.00 2016-08-05 16:29:41.750 218 12604.98 167.45 54466.50 88888.00 2016-08-05 16:29:41.875 218 12604.90 167.43 54466.50 88888.00 2016-08-05 16:29:42.000 218 12604.85 167.45 54466.50 88888.00 2016-08-05 16:29:42.125 218 12604.88 167.47 54466.47 88888.00 2016-08-05 16:29:42.250 218 12604.88 167.53 54466.53 88888.00 2016-08-05 16:29:42.375 218 12604.88 167.55 54466.50 88888.00 2016-08-05 16:29:42.500 218 12604.80 167.55 54466.50 88888.00 2016-08-05 16:29:42.625 218 12604.73 167.55 54466.53 88888.00 2016-08-05 16:29:42.750 218 12604.67 167.57 54466.53 88888.00 2016-08-05 16:29:42.875 218 12604.67 167.60 54466.55 88888.00 2016-08-05 16:29:43.000 218 12604.70 167.62 54466.50 88888.00 2016-08-05 16:29:43.125 218 12604.67 167.65 54466.53 88888.00 2016-08-05 16:29:43.250 218 12604.55 167.68 54466.53 88888.00 2016-08-05 16:29:43.375 218 12604.60 167.70 54466.50 88888.00 2016-08-05 16:29:43.500 218 12604.58 167.72 54466.53 88888.00 2016-08-05 16:29:43.625 218 12604.48 167.75 54466.53 88888.00 2016-08-05 16:29:43.750 218 12604.42 167.75 54466.53 88888.00 2016-08-05 16:29:43.875 218 12604.40 167.80 54466.55 88888.00 2016-08-05 16:29:44.000 218 12604.42 167.80 54466.53 88888.00 2016-08-05 16:29:44.125 218 12604.38 167.80 54466.50 88888.00 2016-08-05 16:29:44.250 218 12604.27 167.80 54466.50 88888.00 2016-08-05 16:29:44.375 218 12604.23 167.80 54466.50 88888.00 2016-08-05 16:29:44.500 218 12604.17 167.88 54466.50 88888.00 2016-08-05 16:29:44.625 218 12604.25 167.90 54466.50 88888.00 2016-08-05 16:29:44.750 218 12604.25 167.88 54466.53 88888.00 2016-08-05 16:29:44.875 218 12604.12 167.88 54466.53 88888.00 2016-08-05 16:29:45.000 218 12604.05 167.90 54466.53 88888.00 2016-08-05 16:29:45.125 218 12604.10 167.95 54466.50 88888.00 2016-08-05 16:29:45.250 218 12604.10 167.97 54466.50 88888.00 2016-08-05 16:29:45.375 218 12604.10 167.97 54466.50 88888.00 2016-08-05 16:29:45.500 218 12604.05 168.00 54466.53 88888.00 2016-08-05 16:29:45.625 218 12604.08 168.03 54466.50 88888.00 2016-08-05 16:29:45.750 218 12604.08 168.05 54466.50 88888.00 2016-08-05 16:29:45.875 218 12604.08 168.10 54466.50 88888.00 2016-08-05 16:29:46.000 218 12604.08 168.10 54466.53 88888.00 2016-08-05 16:29:46.125 218 12604.02 168.10 54466.53 88888.00 2016-08-05 16:29:46.250 218 12603.95 168.12 54466.53 88888.00 2016-08-05 16:29:46.375 218 12604.00 168.18 54466.53 88888.00 2016-08-05 16:29:46.500 218 12604.00 168.18 54466.53 88888.00 2016-08-05 16:29:46.625 218 12603.98 168.20 54466.53 88888.00 2016-08-05 16:29:46.750 218 12603.95 168.20 54466.53 88888.00 2016-08-05 16:29:46.875 218 12603.90 168.20 54466.53 88888.00 2016-08-05 16:29:47.000 218 12603.88 168.22 54466.50 88888.00 2016-08-05 16:29:47.125 218 12603.77 168.25 54466.50 88888.00 2016-08-05 16:29:47.250 218 12603.67 168.28 54466.53 88888.00 2016-08-05 16:29:47.375 218 12603.73 168.32 54466.50 88888.00 2016-08-05 16:29:47.500 218 12603.75 168.32 54466.50 88888.00 2016-08-05 16:29:47.625 218 12603.70 168.32 54466.50 88888.00 2016-08-05 16:29:47.750 218 12603.67 168.35 54466.50 88888.00 2016-08-05 16:29:47.875 218 12603.60 168.38 54466.50 88888.00 2016-08-05 16:29:48.000 218 12603.58 168.40 54466.47 88888.00 2016-08-05 16:29:48.125 218 12603.65 168.43 54466.50 88888.00 2016-08-05 16:29:48.250 218 12603.67 168.43 54466.47 88888.00 2016-08-05 16:29:48.375 218 12603.70 168.47 54466.47 88888.00 2016-08-05 16:29:48.500 218 12603.65 168.47 54466.47 88888.00 2016-08-05 16:29:48.625 218 12603.60 168.43 54466.47 88888.00 2016-08-05 16:29:48.750 218 12603.60 168.47 54466.45 88888.00 2016-08-05 16:29:48.875 218 12603.62 168.53 54466.45 88888.00 2016-08-05 16:29:49.000 218 12603.60 168.53 54466.47 88888.00 2016-08-05 16:29:49.125 218 12603.58 168.55 54466.47 88888.00 2016-08-05 16:29:49.250 218 12603.58 168.57 54466.50 88888.00 2016-08-05 16:29:49.375 218 12603.65 168.57 54466.47 88888.00 2016-08-05 16:29:49.500 218 12603.65 168.60 54466.47 88888.00 2016-08-05 16:29:49.625 218 12603.58 168.62 54466.47 88888.00 2016-08-05 16:29:49.750 218 12603.58 168.62 54466.45 88888.00 2016-08-05 16:29:49.875 218 12603.58 168.62 54466.45 88888.00 2016-08-05 16:29:50.000 218 12603.55 168.62 54466.45 88888.00 2016-08-05 16:29:50.125 218 12603.45 168.68 54466.47 88888.00 2016-08-05 16:29:50.250 218 12603.38 168.72 54466.47 88888.00 2016-08-05 16:29:50.375 218 12603.48 168.75 54466.45 88888.00 2016-08-05 16:29:50.500 218 12603.50 168.72 54466.43 88888.00 2016-08-05 16:29:50.625 218 12603.50 168.75 54466.43 88888.00 2016-08-05 16:29:50.750 218 12603.48 168.75 54466.43 88888.00 2016-08-05 16:29:50.875 218 12603.45 168.78 54466.45 88888.00 2016-08-05 16:29:51.000 218 12603.45 168.78 54466.40 88888.00 2016-08-05 16:29:51.125 218 12603.42 168.80 54466.43 88888.00 2016-08-05 16:29:51.250 218 12603.40 168.80 54466.43 88888.00 2016-08-05 16:29:51.375 218 12603.42 168.85 54466.43 88888.00 2016-08-05 16:29:51.500 218 12603.38 168.85 54466.43 88888.00 2016-08-05 16:29:51.625 218 12603.33 168.88 54466.43 88888.00 2016-08-05 16:29:51.750 218 12603.42 168.88 54466.43 88888.00 2016-08-05 16:29:51.875 218 12603.45 168.88 54466.43 88888.00 2016-08-05 16:29:52.000 218 12603.45 168.88 54466.43 88888.00 2016-08-05 16:29:52.125 218 12603.45 168.90 54466.40 88888.00 2016-08-05 16:29:52.250 218 12603.40 168.90 54466.43 88888.00 2016-08-05 16:29:52.375 218 12603.45 168.95 54466.40 88888.00 2016-08-05 16:29:52.500 218 12603.48 168.97 54466.40 88888.00 2016-08-05 16:29:52.625 218 12603.48 169.00 54466.40 88888.00 2016-08-05 16:29:52.750 218 12603.45 169.00 54466.40 88888.00 2016-08-05 16:29:52.875 218 12603.45 169.00 54466.38 88888.00 2016-08-05 16:29:53.000 218 12603.45 169.07 54466.40 88888.00 2016-08-05 16:29:53.125 218 12603.48 169.12 54466.40 88888.00 2016-08-05 16:29:53.250 218 12603.45 169.10 54466.40 88888.00 2016-08-05 16:29:53.375 218 12603.50 169.12 54466.40 88888.00 2016-08-05 16:29:53.500 218 12603.42 169.15 54466.40 88888.00 2016-08-05 16:29:53.625 218 12603.30 169.18 54466.43 88888.00 2016-08-05 16:29:53.750 218 12603.30 169.25 54466.40 88888.00 2016-08-05 16:29:53.875 218 12603.30 169.22 54466.40 88888.00 2016-08-05 16:29:54.000 218 12603.35 169.22 54466.40 88888.00 2016-08-05 16:29:54.125 218 12603.38 169.22 54466.38 88888.00 2016-08-05 16:29:54.250 218 12603.40 169.22 54466.40 88888.00 2016-08-05 16:29:54.375 218 12603.42 169.25 54466.35 88888.00 2016-08-05 16:29:54.500 218 12603.38 169.30 54466.35 88888.00 2016-08-05 16:29:54.625 218 12603.40 169.30 54466.35 88888.00 2016-08-05 16:29:54.750 218 12603.38 169.30 54466.35 88888.00 2016-08-05 16:29:54.875 218 12603.38 169.32 54466.38 88888.00 2016-08-05 16:29:55.000 218 12603.38 169.32 54466.35 88888.00 2016-08-05 16:29:55.125 218 12603.33 169.35 54466.32 88888.00 2016-08-05 16:29:55.250 218 12603.27 169.38 54466.32 88888.00 2016-08-05 16:29:55.375 218 12603.40 169.43 54466.32 88888.00 2016-08-05 16:29:55.500 218 12603.40 169.43 54466.35 88888.00 2016-08-05 16:29:55.625 218 12603.38 169.43 54466.35 88888.00 2016-08-05 16:29:55.750 218 12603.38 169.45 54466.35 88888.00 2016-08-05 16:29:55.875 218 12603.38 169.47 54466.35 88888.00 2016-08-05 16:29:56.000 218 12603.35 169.53 54466.38 88888.00 2016-08-05 16:29:56.125 218 12603.33 169.53 54466.38 88888.00 2016-08-05 16:29:56.250 218 12603.33 169.53 54466.35 88888.00 2016-08-05 16:29:56.375 218 12603.35 169.53 54466.32 88888.00 2016-08-05 16:29:56.500 218 12603.38 169.53 54466.32 88888.00 2016-08-05 16:29:56.625 218 12603.45 169.55 54466.32 88888.00 2016-08-05 16:29:56.750 218 12603.50 169.57 54466.32 88888.00 2016-08-05 16:29:56.875 218 12603.45 169.60 54466.30 88888.00 2016-08-05 16:29:57.000 218 12603.45 169.60 54466.30 88888.00 2016-08-05 16:29:57.125 218 12603.45 169.60 54466.30 88888.00 2016-08-05 16:29:57.250 218 12603.42 169.62 54466.28 88888.00 2016-08-05 16:29:57.375 218 12603.50 169.65 54466.25 88888.00 2016-08-05 16:29:57.500 218 12603.52 169.68 54466.28 88888.00 2016-08-05 16:29:57.625 218 12603.52 169.70 54466.28 88888.00 2016-08-05 16:29:57.750 218 12603.48 169.70 54466.30 88888.00 2016-08-05 16:29:57.875 218 12603.42 169.70 54466.30 88888.00 2016-08-05 16:29:58.000 218 12603.45 169.68 54466.30 88888.00 2016-08-05 16:29:58.125 218 12603.50 169.70 54466.28 88888.00 2016-08-05 16:29:58.250 218 12603.48 169.72 54466.28 88888.00 2016-08-05 16:29:58.375 218 12603.48 169.80 54466.30 88888.00 2016-08-05 16:29:58.500 218 12603.45 169.80 54466.25 88888.00 2016-08-05 16:29:58.625 218 12603.48 169.82 54466.25 88888.00 2016-08-05 16:29:58.750 218 12603.48 169.82 54466.25 88888.00 2016-08-05 16:29:58.875 218 12603.48 169.85 54466.25 88888.00 2016-08-05 16:29:59.000 218 12603.48 169.85 54466.22 88888.00 2016-08-05 16:29:59.125 218 12603.42 169.82 54466.22 88888.00 2016-08-05 16:29:59.250 218 12603.35 169.85 54466.25 88888.00 2016-08-05 16:29:59.375 218 12603.42 169.88 54466.25 88888.00 2016-08-05 16:29:59.500 218 12603.42 169.88 54466.22 88888.00 2016-08-05 16:29:59.625 218 12603.48 169.88 54466.20 88888.00 2016-08-05 16:29:59.750 218 12603.50 169.90 54466.18 88888.00 2016-08-05 16:29:59.875 218 12603.45 169.93 54466.20 88888.00 2016-08-05 16:30:00.000 218 12603.45 169.95 54466.20 88888.00 2016-08-05 16:30:00.125 218 12603.48 169.93 54466.20 88888.00 2016-08-05 16:30:00.250 218 12603.45 169.95 54466.20 88888.00 2016-08-05 16:30:00.375 218 12603.52 169.97 54466.20 88888.00 2016-08-05 16:30:00.500 218 12603.55 170.00 54466.18 88888.00 2016-08-05 16:30:00.625 218 12603.58 170.00 54466.20 88888.00 2016-08-05 16:30:00.750 218 12603.52 170.00 54466.20 88888.00 2016-08-05 16:30:00.875 218 12603.50 170.00 54466.18 88888.00 2016-08-05 16:30:01.000 218 12603.55 170.00 54466.15 88888.00 2016-08-05 16:30:01.125 218 12603.55 170.00 54466.12 88888.00 2016-08-05 16:30:01.250 218 12603.50 170.00 54466.15 88888.00 2016-08-05 16:30:01.375 218 12603.60 170.05 54466.15 88888.00 2016-08-05 16:30:01.500 218 12603.60 170.07 54466.15 88888.00 2016-08-05 16:30:01.625 218 12603.55 170.07 54466.15 88888.00 2016-08-05 16:30:01.750 218 12603.58 170.03 54466.15 88888.00 2016-08-05 16:30:01.875 218 12603.58 170.05 54466.12 88888.00 2016-08-05 16:30:02.000 218 12603.58 170.07 54466.12 88888.00 2016-08-05 16:30:02.125 218 12603.52 170.07 54466.15 88888.00 2016-08-05 16:30:02.250 218 12603.50 170.07 54466.12 88888.00 2016-08-05 16:30:02.375 218 12603.60 170.10 54466.10 88888.00 2016-08-05 16:30:02.500 218 12603.67 170.12 54466.12 88888.00 2016-08-05 16:30:02.625 218 12603.67 170.10 54466.12 88888.00 2016-08-05 16:30:02.750 218 12603.65 170.10 54466.12 88888.00 2016-08-05 16:30:02.875 218 12603.65 170.12 54466.12 88888.00 2016-08-05 16:30:03.000 218 12603.65 170.12 54466.10 88888.00 2016-08-05 16:30:03.125 218 12603.65 170.12 54466.07 88888.00 2016-08-05 16:30:03.250 218 12603.62 170.12 54466.10 88888.00 2016-08-05 16:30:03.375 218 12603.67 170.15 54466.10 88888.00 2016-08-05 16:30:03.500 218 12603.65 170.15 54466.10 88888.00 2016-08-05 16:30:03.625 218 12603.70 170.18 54466.07 88888.00 2016-08-05 16:30:03.750 218 12603.73 170.20 54466.07 88888.00 2016-08-05 16:30:03.875 218 12603.67 170.20 54466.07 88888.00 2016-08-05 16:30:04.000 218 12603.70 170.20 54466.05 88888.00 2016-08-05 16:30:04.125 218 12603.73 170.18 54466.10 88888.00 2016-08-05 16:30:04.250 218 12603.73 170.12 54466.10 88888.00 2016-08-05 16:30:04.375 218 12603.73 170.12 54466.10 88888.00 2016-08-05 16:30:04.500 218 12603.77 170.12 54466.10 88888.00 2016-08-05 16:30:04.625 218 12603.85 170.18 54466.10 88888.00 2016-08-05 16:30:04.750 218 12603.92 170.20 54466.07 88888.00 2016-08-05 16:30:04.875 218 12603.92 170.18 54466.05 88888.00 2016-08-05 16:30:05.000 218 12603.90 170.18 54466.05 88888.00 2016-08-05 16:30:05.125 218 12603.90 170.20 54466.07 88888.00 2016-08-05 16:30:05.250 218 12603.88 170.18 54466.03 88888.00 2016-08-05 16:30:05.375 218 12603.88 170.20 54466.03 88888.00 2016-08-05 16:30:05.500 218 12603.83 170.22 54466.03 88888.00 2016-08-05 16:30:05.625 218 12603.85 170.22 54466.03 88888.00 2016-08-05 16:30:05.750 218 12603.90 170.18 54466.03 88888.00 2016-08-05 16:30:05.875 218 12603.92 170.20 54466.03 88888.00 2016-08-05 16:30:06.000 218 12603.90 170.22 54465.97 88888.00 2016-08-05 16:30:06.125 218 12603.90 170.22 54466.00 88888.00 2016-08-05 16:30:06.250 218 12603.88 170.20 54466.03 88888.00 2016-08-05 16:30:06.375 218 12603.90 170.22 54466.03 88888.00 2016-08-05 16:30:06.500 218 12603.98 170.25 54466.00 88888.00 2016-08-05 16:30:06.625 218 12604.00 170.25 54466.03 88888.00 2016-08-05 16:30:06.750 218 12604.00 170.25 54465.97 88888.00 2016-08-05 16:30:06.875 218 12604.02 170.25 54466.00 88888.00 2016-08-05 16:30:07.000 218 12604.10 170.25 54466.00 88888.00 2016-08-05 16:30:07.125 218 12604.12 170.25 54465.97 88888.00 2016-08-05 16:30:07.250 218 12604.05 170.20 54465.97 88888.00 2016-08-05 16:30:07.375 218 12604.05 170.22 54465.97 88888.00 2016-08-05 16:30:07.500 218 12604.08 170.20 54465.97 88888.00 2016-08-05 16:30:07.625 218 12604.10 170.22 54465.97 88888.00 2016-08-05 16:30:07.750 218 12604.08 170.25 54465.95 88888.00 2016-08-05 16:30:07.875 218 12604.02 170.25 54465.95 88888.00 2016-08-05 16:30:08.000 218 12604.05 170.25 54465.95 88888.00 2016-08-05 16:30:08.125 218 12604.05 170.25 54466.00 88888.00 2016-08-05 16:30:08.250 218 12604.02 170.25 54466.00 88888.00 2016-08-05 16:30:08.375 218 12604.08 170.25 54465.97 88888.00 2016-08-05 16:30:08.500 218 12604.10 170.28 54465.97 88888.00 2016-08-05 16:30:08.625 218 12604.08 170.25 54465.95 88888.00 2016-08-05 16:30:08.750 218 12604.15 170.28 54465.97 88888.00 2016-08-05 16:30:08.875 218 12604.15 170.25 54465.97 88888.00 2016-08-05 16:30:09.000 218 12604.12 170.25 54465.95 88888.00 2016-08-05 16:30:09.125 218 12604.12 170.25 54465.93 88888.00 2016-08-05 16:30:09.250 218 12604.10 170.25 54465.93 88888.00 2016-08-05 16:30:09.375 218 12604.12 170.22 54465.93 88888.00 2016-08-05 16:30:09.500 218 12604.15 170.22 54465.90 88888.00 2016-08-05 16:30:09.625 218 12604.17 170.20 54465.88 88888.00 2016-08-05 16:30:09.750 218 12604.20 170.22 54465.88 88888.00 2016-08-05 16:30:09.875 218 12604.23 170.22 54465.88 88888.00 2016-08-05 16:30:10.000 218 12604.23 170.20 54465.88 88888.00 2016-08-05 16:30:10.125 218 12604.23 170.20 54465.85 88888.00 2016-08-05 16:30:10.250 218 12604.30 170.22 54465.85 88888.00 2016-08-05 16:30:10.375 218 12604.35 170.22 54465.88 88888.00 2016-08-05 16:30:10.500 218 12604.33 170.18 54465.88 88888.00 2016-08-05 16:30:10.625 218 12604.30 170.18 54465.85 88888.00 2016-08-05 16:30:10.750 218 12604.33 170.18 54465.85 88888.00 2016-08-05 16:30:10.875 218 12604.38 170.20 54465.85 88888.00 2016-08-05 16:30:11.000 218 12604.42 170.18 54465.85 88888.00 2016-08-05 16:30:11.125 218 12604.42 170.18 54465.85 88888.00 2016-08-05 16:30:11.250 218 12604.40 170.18 54465.88 88888.00 2016-08-05 16:30:11.375 218 12604.42 170.20 54465.88 88888.00 2016-08-05 16:30:11.500 218 12604.42 170.20 54465.85 88888.00 2016-08-05 16:30:11.625 218 12604.42 170.15 54465.85 88888.00 2016-08-05 16:30:11.750 218 12604.45 170.15 54465.85 88888.00 2016-08-05 16:30:11.875 218 12604.48 170.15 54465.82 88888.00 2016-08-05 16:30:12.000 218 12604.55 170.15 54465.80 88888.00 2016-08-05 16:30:12.125 218 12604.60 170.15 54465.82 88888.00 2016-08-05 16:30:12.250 218 12604.50 170.12 54465.82 88888.00 2016-08-05 16:30:12.375 218 12604.52 170.12 54465.82 88888.00 2016-08-05 16:30:12.500 218 12604.58 170.15 54465.80 88888.00 2016-08-05 16:30:12.625 218 12604.58 170.15 54465.80 88888.00 2016-08-05 16:30:12.750 218 12604.55 170.12 54465.80 88888.00 2016-08-05 16:30:12.875 218 12604.58 170.15 54465.82 88888.00 2016-08-05 16:30:13.000 218 12604.62 170.15 54465.82 88888.00 2016-08-05 16:30:13.125 218 12604.58 170.12 54465.80 88888.00 2016-08-05 16:30:13.250 218 12604.55 170.10 54465.80 88888.00 2016-08-05 16:30:13.375 218 12604.62 170.12 54465.78 88888.00 2016-08-05 16:30:13.500 218 12604.60 170.12 54465.78 88888.00 2016-08-05 16:30:13.625 218 12604.60 170.15 54465.78 88888.00 2016-08-05 16:30:13.750 218 12604.62 170.15 54465.75 88888.00 2016-08-05 16:30:13.875 218 12604.67 170.10 54465.75 88888.00 2016-08-05 16:30:14.000 218 12604.73 170.10 54465.75 88888.00 2016-08-05 16:30:14.125 218 12604.75 170.10 54465.80 88888.00 2016-08-05 16:30:14.250 218 12604.75 170.07 54465.78 88888.00 2016-08-05 16:30:14.375 218 12604.77 170.05 54465.75 88888.00 2016-08-05 16:30:14.500 218 12604.77 170.05 54465.75 88888.00 2016-08-05 16:30:14.625 218 12604.80 170.05 54465.75 88888.00 2016-08-05 16:30:14.750 218 12604.83 170.05 54465.78 88888.00 2016-08-05 16:30:14.875 218 12604.80 170.05 54465.75 88888.00 2016-08-05 16:30:15.000 218 12604.88 170.05 54465.75 88888.00 2016-08-05 16:30:15.125 218 12604.98 170.07 54465.78 88888.00 2016-08-05 16:30:15.250 218 12604.92 170.07 54465.75 88888.00 2016-08-05 16:30:15.375 218 12604.83 170.05 54465.75 88888.00 2016-08-05 16:30:15.500 218 12604.83 170.05 54465.72 88888.00 2016-08-05 16:30:15.625 218 12604.83 170.07 54465.75 88888.00 2016-08-05 16:30:15.750 218 12604.92 170.07 54465.78 88888.00 2016-08-05 16:30:15.875 218 12604.98 170.05 54465.75 88888.00 2016-08-05 16:30:16.000 218 12605.05 170.03 54465.72 88888.00 2016-08-05 16:30:16.125 218 12605.05 170.03 54465.75 88888.00 2016-08-05 16:30:16.250 218 12605.00 170.03 54465.75 88888.00 2016-08-05 16:30:16.375 218 12605.05 170.03 54465.75 88888.00 2016-08-05 16:30:16.500 218 12605.02 170.05 54465.75 88888.00 2016-08-05 16:30:16.625 218 12605.05 170.03 54465.75 88888.00 2016-08-05 16:30:16.750 218 12605.02 170.03 54465.72 88888.00 2016-08-05 16:30:16.875 218 12605.08 170.00 54465.70 88888.00 2016-08-05 16:30:17.000 218 12605.05 170.00 54465.70 88888.00 2016-08-05 16:30:17.125 218 12605.05 170.00 54465.70 88888.00 2016-08-05 16:30:17.250 218 12605.02 170.00 54465.70 88888.00 2016-08-05 16:30:17.375 218 12605.05 170.00 54465.70 88888.00 2016-08-05 16:30:17.500 218 12605.10 169.95 54465.70 88888.00 2016-08-05 16:30:17.625 218 12605.10 169.95 54465.72 88888.00 2016-08-05 16:30:17.750 218 12605.15 169.95 54465.70 88888.00 2016-08-05 16:30:17.875 218 12605.17 169.93 54465.70 88888.00 2016-08-05 16:30:18.000 218 12605.23 169.93 54465.68 88888.00 2016-08-05 16:30:18.125 218 12605.23 169.93 54465.70 88888.00 2016-08-05 16:30:18.250 218 12605.25 169.90 54465.70 88888.00 2016-08-05 16:30:18.375 218 12605.33 169.90 54465.70 88888.00 2016-08-05 16:30:18.500 218 12605.33 169.88 54465.70 88888.00 2016-08-05 16:30:18.625 218 12605.33 169.90 54465.68 88888.00 2016-08-05 16:30:18.750 218 12605.30 169.90 54465.68 88888.00 2016-08-05 16:30:18.875 218 12605.27 169.90 54465.65 88888.00 2016-08-05 16:30:19.000 218 12605.30 169.88 54465.68 88888.00 2016-08-05 16:30:19.125 218 12605.27 169.88 54465.70 88888.00 2016-08-05 16:30:19.250 218 12605.27 169.90 54465.70 88888.00 2016-08-05 16:30:19.375 218 12605.33 169.90 54465.68 88888.00 2016-08-05 16:30:19.500 218 12605.27 169.88 54465.65 88888.00 2016-08-05 16:30:19.625 218 12605.30 169.85 54465.68 88888.00 2016-08-05 16:30:19.750 218 12605.38 169.85 54465.70 88888.00 2016-08-05 16:30:19.875 218 12605.45 169.85 54465.68 88888.00 2016-08-05 16:30:20.000 218 12605.45 169.88 54465.65 88888.00 2016-08-05 16:30:20.125 218 12605.45 169.88 54465.68 88888.00 2016-08-05 16:30:20.250 218 12605.40 169.85 54465.68 88888.00 2016-08-05 16:30:20.375 218 12605.50 169.85 54465.65 88888.00 2016-08-05 16:30:20.500 218 12605.50 169.80 54465.65 88888.00 2016-08-05 16:30:20.625 218 12605.48 169.80 54465.65 88888.00 2016-08-05 16:30:20.750 218 12605.45 169.80 54465.65 88888.00 2016-08-05 16:30:20.875 218 12605.50 169.82 54465.65 88888.00 2016-08-05 16:30:21.000 218 12605.58 169.80 54465.62 88888.00 2016-08-05 16:30:21.125 218 12605.52 169.80 54465.68 88888.00 2016-08-05 16:30:21.250 218 12605.55 169.80 54465.68 88888.00 2016-08-05 16:30:21.375 218 12605.60 169.80 54465.70 88888.00 2016-08-05 16:30:21.500 218 12605.60 169.78 54465.68 88888.00 2016-08-05 16:30:21.625 218 12605.60 169.78 54465.65 88888.00 2016-08-05 16:30:21.750 218 12605.65 169.80 54465.65 88888.00 2016-08-05 16:30:21.875 218 12605.62 169.80 54465.65 88888.00 2016-08-05 16:30:22.000 218 12605.58 169.78 54465.65 88888.00 2016-08-05 16:30:22.125 218 12605.55 169.78 54465.65 88888.00 2016-08-05 16:30:22.250 218 12605.55 169.80 54465.68 88888.00 2016-08-05 16:30:22.375 218 12605.62 169.80 54465.70 88888.00 2016-08-05 16:30:22.500 218 12605.62 169.75 54465.68 88888.00 2016-08-05 16:30:22.625 218 12605.62 169.78 54465.70 88888.00 2016-08-05 16:30:22.750 218 12605.58 169.78 54465.70 88888.00 2016-08-05 16:30:22.875 218 12605.58 169.80 54465.68 88888.00 2016-08-05 16:30:23.000 218 12605.58 169.75 54465.68 88888.00 2016-08-05 16:30:23.125 218 12605.50 169.75 54465.65 88888.00 2016-08-05 16:30:23.250 218 12605.42 169.80 54465.68 88888.00 2016-08-05 16:30:23.375 218 12605.52 169.78 54465.65 88888.00 2016-08-05 16:30:23.500 218 12605.52 169.75 54465.65 88888.00 2016-08-05 16:30:23.625 218 12605.52 169.78 54465.70 88888.00 2016-08-05 16:30:23.750 218 12605.52 169.75 54465.68 88888.00 2016-08-05 16:30:23.875 218 12605.55 169.75 54465.70 88888.00 2016-08-05 16:30:24.000 218 12605.58 169.75 54465.70 88888.00 2016-08-05 16:30:24.125 218 12605.58 169.75 54465.68 88888.00 2016-08-05 16:30:24.250 218 12605.55 169.70 54465.68 88888.00 2016-08-05 16:30:24.375 218 12605.60 169.72 54465.68 88888.00 2016-08-05 16:30:24.500 218 12605.55 169.75 54465.68 88888.00 2016-08-05 16:30:24.625 218 12605.55 169.72 54465.68 88888.00 2016-08-05 16:30:24.750 218 12605.55 169.72 54465.70 88888.00 2016-08-05 16:30:24.875 218 12605.62 169.70 54465.70 88888.00 2016-08-05 16:30:25.000 218 12605.62 169.68 54465.70 88888.00 2016-08-05 16:30:25.125 218 12605.65 169.70 54465.70 88888.00 2016-08-05 16:30:25.250 218 12605.62 169.68 54465.70 88888.00 2016-08-05 16:30:25.375 218 12605.62 169.68 54465.68 88888.00 2016-08-05 16:30:25.500 218 12605.58 169.65 54465.70 88888.00 2016-08-05 16:30:25.625 218 12605.60 169.68 54465.68 88888.00 2016-08-05 16:30:25.750 218 12605.58 169.68 54465.70 88888.00 2016-08-05 16:30:25.875 218 12605.62 169.68 54465.72 88888.00 2016-08-05 16:30:26.000 218 12605.62 169.65 54465.70 88888.00 2016-08-05 16:30:26.125 218 12605.60 169.62 54465.70 88888.00 2016-08-05 16:30:26.250 218 12605.58 169.62 54465.72 88888.00 2016-08-05 16:30:26.375 218 12605.55 169.65 54465.72 88888.00 2016-08-05 16:30:26.500 218 12605.52 169.68 54465.70 88888.00 2016-08-05 16:30:26.625 218 12605.58 169.65 54465.70 88888.00 2016-08-05 16:30:26.750 218 12605.58 169.68 54465.72 88888.00 2016-08-05 16:30:26.875 218 12605.52 169.65 54465.75 88888.00 2016-08-05 16:30:27.000 218 12605.52 169.65 54465.72 88888.00 2016-08-05 16:30:27.125 218 12605.48 169.65 54465.75 88888.00 2016-08-05 16:30:27.250 218 12605.38 169.65 54465.80 88888.00 2016-08-05 16:30:27.375 218 12605.40 169.65 54465.78 88888.00 2016-08-05 16:30:27.500 218 12605.45 169.65 54465.75 88888.00 2016-08-05 16:30:27.625 218 12605.52 169.60 54465.72 88888.00 2016-08-05 16:30:27.750 218 12605.55 169.60 54465.72 88888.00 2016-08-05 16:30:27.875 218 12605.55 169.62 54465.72 88888.00 2016-08-05 16:30:28.000 218 12605.58 169.65 54465.75 88888.00 2016-08-05 16:30:28.125 218 12605.50 169.68 54465.75 88888.00 2016-08-05 16:30:28.250 218 12605.40 169.62 54465.75 88888.00 2016-08-05 16:30:28.375 218 12605.50 169.62 54465.78 88888.00 2016-08-05 16:30:28.500 218 12605.50 169.62 54465.80 88888.00 2016-08-05 16:30:28.625 218 12605.50 169.65 54465.80 88888.00 2016-08-05 16:30:28.750 218 12605.50 169.68 54465.78 88888.00 2016-08-05 16:30:28.875 218 12605.55 169.68 54465.75 88888.00 2016-08-05 16:30:29.000 218 12605.60 169.65 54465.75 88888.00 2016-08-05 16:30:29.125 218 12605.58 169.65 54465.78 88888.00 2016-08-05 16:30:29.250 218 12605.45 169.65 54465.78 88888.00 2016-08-05 16:30:29.375 218 12605.45 169.65 54465.80 88888.00 2016-08-05 16:30:29.500 218 12605.45 169.62 54465.80 88888.00 2016-08-05 16:30:29.625 218 12605.40 169.62 54465.80 88888.00 2016-08-05 16:30:29.750 218 12605.40 169.60 54465.80 88888.00 2016-08-05 16:30:29.875 218 12605.45 169.57 54465.80 88888.00 2016-08-05 16:30:30.000 218 12605.42 169.57 54465.80 88888.00 2016-08-05 16:30:30.125 218 12605.30 169.62 54465.82 88888.00 2016-08-05 16:30:30.250 218 12605.30 169.62 54465.82 88888.00 2016-08-05 16:30:30.375 218 12605.38 169.65 54465.82 88888.00 2016-08-05 16:30:30.500 218 12605.38 169.68 54465.82 88888.00 2016-08-05 16:30:30.625 218 12605.42 169.65 54465.85 88888.00 2016-08-05 16:30:30.750 218 12605.42 169.65 54465.85 88888.00 2016-08-05 16:30:30.875 218 12605.45 169.65 54465.85 88888.00 2016-08-05 16:30:31.000 218 12605.38 169.62 54465.88 88888.00 2016-08-05 16:30:31.125 218 12605.30 169.62 54465.90 88888.00 2016-08-05 16:30:31.250 218 12605.23 169.62 54465.88 88888.00 2016-08-05 16:30:31.375 218 12605.27 169.65 54465.88 88888.00 2016-08-05 16:30:31.500 218 12605.30 169.62 54465.90 88888.00 2016-08-05 16:30:31.625 218 12605.23 169.62 54465.88 88888.00 2016-08-05 16:30:31.750 218 12605.20 169.65 54465.90 88888.00 2016-08-05 16:30:31.875 218 12605.20 169.68 54465.88 88888.00 2016-08-05 16:30:32.000 218 12605.27 169.65 54465.88 88888.00 2016-08-05 16:30:32.125 218 12605.25 169.65 54465.88 88888.00 2016-08-05 16:30:32.250 218 12605.20 169.65 54465.93 88888.00 2016-08-05 16:30:32.375 218 12605.23 169.68 54465.90 88888.00 2016-08-05 16:30:32.500 218 12605.23 169.68 54465.90 88888.00 2016-08-05 16:30:32.625 218 12605.20 169.68 54465.90 88888.00 2016-08-05 16:30:32.750 218 12605.15 169.68 54465.90 88888.00 2016-08-05 16:30:32.875 218 12605.15 169.65 54465.93 88888.00 2016-08-05 16:30:33.000 218 12605.17 169.68 54465.93 88888.00 2016-08-05 16:30:33.125 218 12605.17 169.68 54465.95 88888.00 2016-08-05 16:30:33.250 218 12605.15 169.68 54465.93 88888.00 2016-08-05 16:30:33.375 218 12605.12 169.68 54465.93 88888.00 2016-08-05 16:30:33.500 218 12605.12 169.70 54465.93 88888.00 2016-08-05 16:30:33.625 218 12605.10 169.70 54465.90 88888.00 2016-08-05 16:30:33.750 218 12605.10 169.70 54465.93 88888.00 2016-08-05 16:30:33.875 218 12605.12 169.70 54465.95 88888.00 2016-08-05 16:30:34.000 218 12605.08 169.70 54465.95 88888.00 2016-08-05 16:30:34.125 218 12605.00 169.70 54465.93 88888.00 2016-08-05 16:30:34.250 218 12604.95 169.70 54465.93 88888.00 2016-08-05 16:30:34.375 218 12605.00 169.70 54465.95 88888.00 2016-08-05 16:30:34.500 218 12605.02 169.68 54465.95 88888.00 2016-08-05 16:30:34.625 218 12605.02 169.68 54465.95 88888.00 2016-08-05 16:30:34.750 218 12605.08 169.70 54465.95 88888.00 2016-08-05 16:30:34.875 218 12605.08 169.70 54465.97 88888.00 2016-08-05 16:30:35.000 218 12605.05 169.72 54465.95 88888.00 2016-08-05 16:30:35.125 218 12605.00 169.75 54465.97 88888.00 2016-08-05 16:30:35.250 218 12605.02 169.75 54465.97 88888.00 2016-08-05 16:30:35.375 218 12605.08 169.72 54466.00 88888.00 2016-08-05 16:30:35.500 218 12605.02 169.70 54466.00 88888.00 2016-08-05 16:30:35.625 218 12605.02 169.72 54466.03 88888.00 2016-08-05 16:30:35.750 218 12605.10 169.75 54466.03 88888.00 2016-08-05 16:30:35.875 218 12605.08 169.75 54466.05 88888.00 2016-08-05 16:30:36.000 218 12605.02 169.75 54466.03 88888.00 2016-08-05 16:30:36.125 218 12605.05 169.75 54466.00 88888.00 2016-08-05 16:30:36.250 218 12605.08 169.72 54466.00 88888.00 2016-08-05 16:30:36.375 218 12605.10 169.72 54466.00 88888.00 2016-08-05 16:30:36.500 218 12605.08 169.72 54466.03 88888.00 2016-08-05 16:30:36.625 218 12605.10 169.75 54466.03 88888.00 2016-08-05 16:30:36.750 218 12605.05 169.75 54466.03 88888.00 2016-08-05 16:30:36.875 218 12605.02 169.72 54466.03 88888.00 2016-08-05 16:30:37.000 218 12605.05 169.72 54466.03 88888.00 2016-08-05 16:30:37.125 218 12605.10 169.70 54466.03 88888.00 2016-08-05 16:30:37.250 218 12605.00 169.75 54466.03 88888.00 2016-08-05 16:30:37.375 218 12605.00 169.75 54466.03 88888.00 2016-08-05 16:30:37.500 218 12604.98 169.72 54466.00 88888.00 2016-08-05 16:30:37.625 218 12605.00 169.75 54466.00 88888.00 2016-08-05 16:30:37.750 218 12605.02 169.75 54466.03 88888.00 2016-08-05 16:30:37.875 218 12605.00 169.75 54466.03 88888.00 2016-08-05 16:30:38.000 218 12605.05 169.75 54466.00 88888.00 2016-08-05 16:30:38.125 218 12605.02 169.75 54466.03 88888.00 2016-08-05 16:30:38.250 218 12605.02 169.70 54466.05 88888.00 2016-08-05 16:30:38.375 218 12605.08 169.72 54466.05 88888.00 2016-08-05 16:30:38.500 218 12605.08 169.72 54466.00 88888.00 2016-08-05 16:30:38.625 218 12605.15 169.72 54466.03 88888.00 2016-08-05 16:30:38.750 218 12605.20 169.70 54466.05 88888.00 2016-08-05 16:30:38.875 218 12605.25 169.70 54466.05 88888.00 2016-08-05 16:30:39.000 218 12605.20 169.70 54466.05 88888.00 2016-08-05 16:30:39.125 218 12605.20 169.72 54466.05 88888.00 2016-08-05 16:30:39.250 218 12605.17 169.70 54466.10 88888.00 2016-08-05 16:30:39.375 218 12605.23 169.72 54466.10 88888.00 2016-08-05 16:30:39.500 218 12605.23 169.70 54466.07 88888.00 2016-08-05 16:30:39.625 218 12605.20 169.72 54466.07 88888.00 2016-08-05 16:30:39.750 218 12605.20 169.70 54466.05 88888.00 2016-08-05 16:30:39.875 218 12605.20 169.70 54466.07 88888.00 2016-08-05 16:30:40.000 218 12605.23 169.70 54466.05 88888.00 2016-08-05 16:30:40.125 218 12605.17 169.72 54466.05 88888.00 2016-08-05 16:30:40.250 218 12605.17 169.70 54466.07 88888.00 2016-08-05 16:30:40.375 218 12605.27 169.70 54466.05 88888.00 2016-08-05 16:30:40.500 218 12605.33 169.72 54466.05 88888.00 2016-08-05 16:30:40.625 218 12605.30 169.70 54466.03 88888.00 2016-08-05 16:30:40.750 218 12605.25 169.70 54466.03 88888.00 2016-08-05 16:30:40.875 218 12605.17 169.70 54466.05 88888.00 2016-08-05 16:30:41.000 218 12605.23 169.70 54466.05 88888.00 2016-08-05 16:30:41.125 218 12605.30 169.70 54466.07 88888.00 2016-08-05 16:30:41.250 218 12605.30 169.68 54466.07 88888.00 2016-08-05 16:30:41.375 218 12605.33 169.68 54466.05 88888.00 2016-08-05 16:30:41.500 218 12605.25 169.68 54466.05 88888.00 2016-08-05 16:30:41.625 218 12605.30 169.68 54466.05 88888.00 2016-08-05 16:30:41.750 218 12605.33 169.70 54466.07 88888.00 2016-08-05 16:30:41.875 218 12605.33 169.70 54466.07 88888.00 2016-08-05 16:30:42.000 218 12605.30 169.70 54466.05 88888.00 2016-08-05 16:30:42.125 218 12605.33 169.65 54466.05 88888.00 2016-08-05 16:30:42.250 218 12605.25 169.65 54466.10 88888.00 2016-08-05 16:30:42.375 218 12605.33 169.68 54466.07 88888.00 2016-08-05 16:30:42.500 218 12605.35 169.68 54466.05 88888.00 2016-08-05 16:30:42.625 218 12605.38 169.65 54466.05 88888.00 2016-08-05 16:30:42.750 218 12605.40 169.68 54466.07 88888.00 2016-08-05 16:30:42.875 218 12605.45 169.70 54466.07 88888.00 2016-08-05 16:30:43.000 218 12605.45 169.68 54466.07 88888.00 2016-08-05 16:30:43.125 218 12605.50 169.65 54466.07 88888.00 2016-08-05 16:30:43.250 218 12605.52 169.65 54466.10 88888.00 2016-08-05 16:30:43.375 218 12605.55 169.68 54466.10 88888.00 2016-08-05 16:30:43.500 218 12605.55 169.65 54466.10 88888.00 2016-08-05 16:30:43.625 218 12605.55 169.68 54466.10 88888.00 2016-08-05 16:30:43.750 218 12605.55 169.68 54466.10 88888.00 2016-08-05 16:30:43.875 218 12605.52 169.68 54466.10 88888.00 2016-08-05 16:30:44.000 218 12605.50 169.65 54466.07 88888.00 2016-08-05 16:30:44.125 218 12605.45 169.68 54466.07 88888.00 2016-08-05 16:30:44.250 218 12605.48 169.62 54466.07 88888.00 2016-08-05 16:30:44.375 218 12605.60 169.62 54466.05 88888.00 2016-08-05 16:30:44.500 218 12605.62 169.60 54466.05 88888.00 2016-08-05 16:30:44.625 218 12605.60 169.62 54466.05 88888.00 2016-08-05 16:30:44.750 218 12605.58 169.62 54466.05 88888.00 2016-08-05 16:30:44.875 218 12605.62 169.65 54466.10 88888.00 2016-08-05 16:30:45.000 218 12605.70 169.65 54466.07 88888.00 2016-08-05 16:30:45.125 218 12605.67 169.62 54466.07 88888.00 2016-08-05 16:30:45.250 218 12605.67 169.62 54466.10 88888.00 2016-08-05 16:30:45.375 218 12605.73 169.62 54466.05 88888.00 2016-08-05 16:30:45.500 218 12605.75 169.62 54466.07 88888.00 2016-08-05 16:30:45.625 218 12605.75 169.62 54466.05 88888.00 2016-08-05 16:30:45.750 218 12605.77 169.62 54466.05 88888.00 2016-08-05 16:30:45.875 218 12605.75 169.65 54466.05 88888.00 2016-08-05 16:30:46.000 218 12605.75 169.62 54466.03 88888.00 2016-08-05 16:30:46.125 218 12605.75 169.62 54466.03 88888.00 2016-08-05 16:30:46.250 218 12605.75 169.57 54466.05 88888.00 2016-08-05 16:30:46.375 218 12605.77 169.60 54466.05 88888.00 2016-08-05 16:30:46.500 218 12605.73 169.65 54466.05 88888.00 2016-08-05 16:30:46.625 218 12605.77 169.62 54466.05 88888.00 2016-08-05 16:30:46.750 218 12605.73 169.60 54466.05 88888.00 2016-08-05 16:30:46.875 218 12605.70 169.57 54466.05 88888.00 2016-08-05 16:30:47.000 218 12605.73 169.57 54466.05 88888.00 2016-08-05 16:30:47.125 218 12605.83 169.57 54466.07 88888.00 2016-08-05 16:30:47.250 218 12605.83 169.57 54466.10 88888.00 2016-08-05 16:30:47.375 218 12605.85 169.60 54466.10 88888.00 2016-08-05 16:30:47.500 218 12605.83 169.62 54466.10 88888.00 2016-08-05 16:30:47.625 218 12605.83 169.60 54466.07 88888.00 2016-08-05 16:30:47.750 218 12605.83 169.60 54466.05 88888.00 2016-08-05 16:30:47.875 218 12605.80 169.60 54466.05 88888.00 2016-08-05 16:30:48.000 218 12605.83 169.55 54466.05 88888.00 2016-08-05 16:30:48.125 218 12605.83 169.57 54466.03 88888.00 2016-08-05 16:30:48.250 218 12605.80 169.57 54466.03 88888.00 2016-08-05 16:30:48.375 218 12605.85 169.57 54466.05 88888.00 2016-08-05 16:30:48.500 218 12605.85 169.60 54466.05 88888.00 2016-08-05 16:30:48.625 218 12605.90 169.60 54466.10 88888.00 2016-08-05 16:30:48.750 218 12605.92 169.57 54466.10 88888.00 2016-08-05 16:30:48.875 218 12605.85 169.57 54466.07 88888.00 2016-08-05 16:30:49.000 218 12605.88 169.57 54466.05 88888.00 2016-08-05 16:30:49.125 218 12605.88 169.60 54466.05 88888.00 2016-08-05 16:30:49.250 218 12605.90 169.60 54466.07 88888.00 2016-08-05 16:30:49.375 218 12605.92 169.57 54466.05 88888.00 2016-08-05 16:30:49.500 218 12605.85 169.57 54466.05 88888.00 2016-08-05 16:30:49.625 218 12605.90 169.57 54466.07 88888.00 2016-08-05 16:30:49.750 218 12605.88 169.55 54466.07 88888.00 2016-08-05 16:30:49.875 218 12605.85 169.55 54466.10 88888.00 2016-08-05 16:30:50.000 218 12605.88 169.55 54466.10 88888.00 2016-08-05 16:30:50.125 218 12605.92 169.57 54466.10 88888.00 2016-08-05 16:30:50.250 218 12605.90 169.55 54466.12 88888.00 2016-08-05 16:30:50.375 218 12605.92 169.60 54466.10 88888.00 2016-08-05 16:30:50.500 218 12605.85 169.60 54466.10 88888.00 2016-08-05 16:30:50.625 218 12605.85 169.57 54466.10 88888.00 2016-08-05 16:30:50.750 218 12605.90 169.57 54466.10 88888.00 2016-08-05 16:30:50.875 218 12605.90 169.57 54466.10 88888.00 2016-08-05 16:30:51.000 218 12605.88 169.57 54466.10 88888.00 2016-08-05 16:30:51.125 218 12605.92 169.60 54466.12 88888.00 2016-08-05 16:30:51.250 218 12605.98 169.60 54466.12 88888.00 2016-08-05 16:30:51.375 218 12605.98 169.60 54466.15 88888.00 2016-08-05 16:30:51.500 218 12605.98 169.60 54466.15 88888.00 2016-08-05 16:30:51.625 218 12605.95 169.60 54466.12 88888.00 2016-08-05 16:30:51.750 218 12605.95 169.62 54466.12 88888.00 2016-08-05 16:30:51.875 218 12606.00 169.62 54466.12 88888.00 2016-08-05 16:30:52.000 218 12605.98 169.62 54466.12 88888.00 2016-08-05 16:30:52.125 218 12605.95 169.60 54466.12 88888.00 2016-08-05 16:30:52.250 218 12605.95 169.57 54466.12 88888.00 2016-08-05 16:30:52.375 218 12605.98 169.57 54466.12 88888.00 2016-08-05 16:30:52.500 218 12606.00 169.62 54466.12 88888.00 2016-08-05 16:30:52.625 218 12606.00 169.65 54466.15 88888.00 2016-08-05 16:30:52.750 218 12605.98 169.60 54466.12 88888.00 2016-08-05 16:30:52.875 218 12605.90 169.60 54466.12 88888.00 2016-08-05 16:30:53.000 218 12605.92 169.60 54466.12 88888.00 2016-08-05 16:30:53.125 218 12605.98 169.60 54466.18 88888.00 2016-08-05 16:30:53.250 218 12605.88 169.60 54466.18 88888.00 2016-08-05 16:30:53.375 218 12605.88 169.60 54466.15 88888.00 2016-08-05 16:30:53.500 218 12605.92 169.65 54466.15 88888.00 2016-08-05 16:30:53.625 218 12605.95 169.62 54466.18 88888.00 2016-08-05 16:30:53.750 218 12605.90 169.62 54466.15 88888.00 2016-08-05 16:30:53.875 218 12605.88 169.65 54466.18 88888.00 2016-08-05 16:30:54.000 218 12605.90 169.62 54466.18 88888.00 2016-08-05 16:30:54.125 218 12605.98 169.65 54466.18 88888.00 2016-08-05 16:30:54.250 218 12605.88 169.62 54466.18 88888.00 2016-08-05 16:30:54.375 218 12605.88 169.62 54466.18 88888.00 2016-08-05 16:30:54.500 218 12605.85 169.62 54466.18 88888.00 2016-08-05 16:30:54.625 218 12605.92 169.62 54466.18 88888.00 2016-08-05 16:30:54.750 218 12605.92 169.65 54466.18 88888.00 2016-08-05 16:30:54.875 218 12605.88 169.65 54466.20 88888.00 2016-08-05 16:30:55.000 218 12605.90 169.65 54466.18 88888.00 2016-08-05 16:30:55.125 218 12605.92 169.65 54466.18 88888.00 2016-08-05 16:30:55.250 218 12605.90 169.65 54466.20 88888.00 2016-08-05 16:30:55.375 218 12605.88 169.68 54466.20 88888.00 2016-08-05 16:30:55.500 218 12605.88 169.65 54466.18 88888.00 2016-08-05 16:30:55.625 218 12605.88 169.68 54466.18 88888.00 2016-08-05 16:30:55.750 218 12605.90 169.68 54466.20 88888.00 2016-08-05 16:30:55.875 218 12605.85 169.68 54466.20 88888.00 2016-08-05 16:30:56.000 218 12605.80 169.65 54466.22 88888.00 2016-08-05 16:30:56.125 218 12605.77 169.62 54466.22 88888.00 2016-08-05 16:30:56.250 218 12605.75 169.65 54466.22 88888.00 2016-08-05 16:30:56.375 218 12605.85 169.70 54466.22 88888.00 2016-08-05 16:30:56.500 218 12605.88 169.70 54466.20 88888.00 2016-08-05 16:30:56.625 218 12605.85 169.68 54466.20 88888.00 2016-08-05 16:30:56.750 218 12605.85 169.68 54466.20 88888.00 2016-08-05 16:30:56.875 218 12605.83 169.72 54466.20 88888.00 2016-08-05 16:30:57.000 218 12605.85 169.75 54466.20 88888.00 2016-08-05 16:30:57.125 218 12605.85 169.72 54466.22 88888.00 2016-08-05 16:30:57.250 218 12605.83 169.70 54466.20 88888.00 2016-08-05 16:30:57.375 218 12605.77 169.70 54466.20 88888.00 2016-08-05 16:30:57.500 218 12605.77 169.70 54466.22 88888.00 2016-08-05 16:30:57.625 218 12605.80 169.72 54466.22 88888.00 2016-08-05 16:30:57.750 218 12605.83 169.75 54466.22 88888.00 2016-08-05 16:30:57.875 218 12605.83 169.75 54466.22 88888.00 2016-08-05 16:30:58.000 218 12605.77 169.72 54466.22 88888.00 2016-08-05 16:30:58.125 218 12605.73 169.70 54466.25 88888.00 2016-08-05 16:30:58.250 218 12605.73 169.70 54466.25 88888.00 2016-08-05 16:30:58.375 218 12605.83 169.72 54466.25 88888.00 2016-08-05 16:30:58.500 218 12605.83 169.75 54466.22 88888.00 2016-08-05 16:30:58.625 218 12605.77 169.75 54466.25 88888.00 2016-08-05 16:30:58.750 218 12605.75 169.75 54466.25 88888.00 2016-08-05 16:30:58.875 218 12605.80 169.75 54466.25 88888.00 2016-08-05 16:30:59.000 218 12605.85 169.75 54466.25 88888.00 2016-08-05 16:30:59.125 218 12605.85 169.75 54466.28 88888.00 2016-08-05 16:30:59.250 218 12605.80 169.75 54466.25 88888.00 2016-08-05 16:30:59.375 218 12605.83 169.75 54466.25 88888.00 2016-08-05 16:30:59.500 218 12605.83 169.75 54466.28 88888.00 2016-08-05 16:30:59.625 218 12605.80 169.75 54466.28 88888.00 2016-08-05 16:30:59.750 218 12605.70 169.75 54466.28 88888.00 2016-08-05 16:30:59.875 218 12605.65 169.75 54466.28 88888.00 2016-08-05 16:31:00.000 218 12605.70 169.75 54466.28 88888.00 2016-08-05 16:31:00.125 218 12605.70 169.75 54466.30 88888.00 2016-08-05 16:31:00.250 218 12605.62 169.75 54466.32 88888.00 2016-08-05 16:31:00.375 218 12605.67 169.78 54466.30 88888.00 2016-08-05 16:31:00.500 218 12605.70 169.78 54466.30 88888.00 2016-08-05 16:31:00.625 218 12605.67 169.78 54466.30 88888.00 2016-08-05 16:31:00.750 218 12605.67 169.75 54466.32 88888.00 2016-08-05 16:31:00.875 218 12605.67 169.72 54466.32 88888.00 2016-08-05 16:31:01.000 218 12605.67 169.78 54466.32 88888.00 2016-08-05 16:31:01.125 218 12605.62 169.80 54466.35 88888.00 2016-08-05 16:31:01.250 218 12605.55 169.78 54466.32 88888.00 2016-08-05 16:31:01.375 218 12605.62 169.75 54466.35 88888.00 2016-08-05 16:31:01.500 218 12605.62 169.75 54466.35 88888.00 2016-08-05 16:31:01.625 218 12605.65 169.78 54466.32 88888.00 2016-08-05 16:31:01.750 218 12605.62 169.78 54466.32 88888.00 2016-08-05 16:31:01.875 218 12605.55 169.80 54466.38 88888.00 2016-08-05 16:31:02.000 218 12605.60 169.75 54466.32 88888.00 2016-08-05 16:31:02.125 218 12605.70 169.78 54466.32 88888.00 2016-08-05 16:31:02.250 218 12605.70 169.78 54466.35 88888.00 2016-08-05 16:31:02.375 218 12605.73 169.78 54466.38 88888.00 2016-08-05 16:31:02.500 218 12605.65 169.78 54466.38 88888.00 2016-08-05 16:31:02.625 218 12605.58 169.80 54466.35 88888.00 2016-08-05 16:31:02.750 218 12605.58 169.80 54466.38 88888.00 2016-08-05 16:31:02.875 218 12605.60 169.78 54466.38 88888.00 2016-08-05 16:31:03.000 218 12605.60 169.80 54466.38 88888.00 2016-08-05 16:31:03.125 218 12605.62 169.82 54466.40 88888.00 2016-08-05 16:31:03.250 218 12605.62 169.80 54466.38 88888.00 2016-08-05 16:31:03.375 218 12605.62 169.80 54466.40 88888.00 2016-08-05 16:31:03.500 218 12605.60 169.78 54466.38 88888.00 2016-08-05 16:31:03.625 218 12605.62 169.80 54466.38 88888.00 2016-08-05 16:31:03.750 218 12605.62 169.80 54466.38 88888.00 2016-08-05 16:31:03.875 218 12605.65 169.82 54466.38 88888.00 2016-08-05 16:31:04.000 218 12605.70 169.85 54466.38 88888.00 2016-08-05 16:31:04.125 218 12605.73 169.85 54466.38 88888.00 2016-08-05 16:31:04.250 218 12605.65 169.80 54466.38 88888.00 2016-08-05 16:31:04.375 218 12605.65 169.80 54466.40 88888.00 2016-08-05 16:31:04.500 218 12605.70 169.82 54466.40 88888.00 2016-08-05 16:31:04.625 218 12605.67 169.82 54466.40 88888.00 2016-08-05 16:31:04.750 218 12605.62 169.82 54466.40 88888.00 2016-08-05 16:31:04.875 218 12605.58 169.80 54466.40 88888.00 2016-08-05 16:31:05.000 218 12605.60 169.80 54466.40 88888.00 2016-08-05 16:31:05.125 218 12605.67 169.80 54466.38 88888.00 2016-08-05 16:31:05.250 218 12605.67 169.78 54466.40 88888.00 2016-08-05 16:31:05.375 218 12605.67 169.80 54466.43 88888.00 2016-08-05 16:31:05.500 218 12605.70 169.80 54466.43 88888.00 2016-08-05 16:31:05.625 218 12605.70 169.82 54466.40 88888.00 2016-08-05 16:31:05.750 218 12605.67 169.82 54466.40 88888.00 2016-08-05 16:31:05.875 218 12605.60 169.82 54466.40 88888.00 2016-08-05 16:31:06.000 218 12605.65 169.85 54466.40 88888.00 2016-08-05 16:31:06.125 218 12605.73 169.85 54466.40 88888.00 2016-08-05 16:31:06.250 218 12605.73 169.82 54466.43 88888.00 2016-08-05 16:31:06.375 218 12605.73 169.82 54466.43 88888.00 2016-08-05 16:31:06.500 218 12605.70 169.82 54466.40 88888.00 2016-08-05 16:31:06.625 218 12605.70 169.85 54466.40 88888.00 2016-08-05 16:31:06.750 218 12605.70 169.88 54466.43 88888.00 2016-08-05 16:31:06.875 218 12605.67 169.85 54466.43 88888.00 2016-08-05 16:31:07.000 218 12605.67 169.85 54466.40 88888.00 2016-08-05 16:31:07.125 218 12605.67 169.85 54466.43 88888.00 2016-08-05 16:31:07.250 218 12605.62 169.85 54466.45 88888.00 2016-08-05 16:31:07.375 218 12605.70 169.85 54466.43 88888.00 2016-08-05 16:31:07.500 218 12605.75 169.85 54466.43 88888.00 2016-08-05 16:31:07.625 218 12605.73 169.85 54466.45 88888.00 2016-08-05 16:31:07.750 218 12605.73 169.85 54466.45 88888.00 2016-08-05 16:31:07.875 218 12605.67 169.82 54466.45 88888.00 2016-08-05 16:31:08.000 218 12605.70 169.82 54466.45 88888.00 2016-08-05 16:31:08.125 218 12605.75 169.85 54466.45 88888.00 2016-08-05 16:31:08.250 218 12605.67 169.85 54466.45 88888.00 2016-08-05 16:31:08.375 218 12605.67 169.88 54466.45 88888.00 2016-08-05 16:31:08.500 218 12605.65 169.90 54466.45 88888.00 2016-08-05 16:31:08.625 218 12605.67 169.88 54466.45 88888.00 2016-08-05 16:31:08.750 218 12605.73 169.88 54466.45 88888.00 2016-08-05 16:31:08.875 218 12605.83 169.85 54466.43 88888.00 2016-08-05 16:31:09.000 218 12605.80 169.88 54466.40 88888.00 2016-08-05 16:31:09.125 218 12605.80 169.88 54466.43 88888.00 2016-08-05 16:31:09.250 218 12605.83 169.88 54466.45 88888.00 2016-08-05 16:31:09.375 218 12605.88 169.88 54466.45 88888.00 2016-08-05 16:31:09.500 218 12605.88 169.88 54466.47 88888.00 2016-08-05 16:31:09.625 218 12605.90 169.93 54466.45 88888.00 2016-08-05 16:31:09.750 218 12605.95 169.90 54466.47 88888.00 2016-08-05 16:31:09.875 218 12605.98 169.90 54466.45 88888.00 2016-08-05 16:31:10.000 218 12606.00 169.88 54466.45 88888.00 2016-08-05 16:31:10.125 218 12605.98 169.88 54466.45 88888.00 2016-08-05 16:31:10.250 218 12605.92 169.85 54466.47 88888.00 2016-08-05 16:31:10.375 218 12606.00 169.90 54466.47 88888.00 2016-08-05 16:31:10.500 218 12606.08 169.90 54466.47 88888.00 2016-08-05 16:31:10.625 218 12606.10 169.93 54466.45 88888.00 2016-08-05 16:31:10.750 218 12606.00 169.93 54466.45 88888.00 2016-08-05 16:31:10.875 218 12605.95 169.93 54466.43 88888.00 2016-08-05 16:31:11.000 218 12606.02 169.95 54466.43 88888.00 2016-08-05 16:31:11.125 218 12606.05 169.95 54466.45 88888.00 2016-08-05 16:31:11.250 218 12606.00 169.95 54466.45 88888.00 2016-08-05 16:31:11.375 218 12606.08 169.97 54466.47 88888.00 2016-08-05 16:31:11.500 218 12606.10 169.97 54466.45 88888.00 2016-08-05 16:31:11.625 218 12606.10 170.00 54466.45 88888.00 2016-08-05 16:31:11.750 218 12606.15 170.00 54466.45 88888.00 2016-08-05 16:31:11.875 218 12606.25 169.97 54466.43 88888.00 2016-08-05 16:31:12.000 218 12606.25 169.95 54466.43 88888.00 2016-08-05 16:31:12.125 218 12606.17 169.97 54466.45 88888.00 2016-08-05 16:31:12.250 218 12606.15 169.97 54466.45 88888.00 2016-08-05 16:31:12.375 218 12606.12 169.97 54466.43 88888.00 2016-08-05 16:31:12.500 218 12606.20 170.00 54466.40 88888.00 2016-08-05 16:31:12.625 218 12606.30 170.03 54466.40 88888.00 2016-08-05 16:31:12.750 218 12606.35 170.05 54466.43 88888.00 2016-08-05 16:31:12.875 218 12606.38 170.03 54466.45 88888.00 2016-08-05 16:31:13.000 218 12606.38 170.05 54466.43 88888.00 2016-08-05 16:31:13.125 218 12606.38 170.07 54466.43 88888.00 2016-08-05 16:31:13.250 218 12606.33 170.03 54466.43 88888.00 2016-08-05 16:31:13.375 218 12606.40 170.05 54466.45 88888.00 2016-08-05 16:31:13.500 218 12606.45 170.07 54466.43 88888.00 2016-08-05 16:31:13.625 218 12606.48 170.07 54466.45 88888.00 2016-08-05 16:31:13.750 218 12606.48 170.07 54466.45 88888.00 2016-08-05 16:31:13.875 218 12606.45 170.07 54466.45 88888.00 2016-08-05 16:31:14.000 218 12606.45 170.07 54466.45 88888.00 2016-08-05 16:31:14.125 218 12606.50 170.05 54466.43 88888.00 2016-08-05 16:31:14.250 218 12606.52 170.05 54466.43 88888.00 2016-08-05 16:31:14.375 218 12606.55 170.07 54466.43 88888.00 2016-08-05 16:31:14.500 218 12606.55 170.07 54466.45 88888.00 2016-08-05 16:31:14.625 218 12606.52 170.05 54466.43 88888.00 2016-08-05 16:31:14.750 218 12606.55 170.05 54466.45 88888.00 2016-08-05 16:31:14.875 218 12606.55 170.10 54466.45 88888.00 2016-08-05 16:31:15.000 218 12606.58 170.10 54466.45 88888.00 2016-08-05 16:31:15.125 218 12606.60 170.10 54466.45 88888.00 2016-08-05 16:31:15.250 218 12606.62 170.10 54466.45 88888.00 2016-08-05 16:31:15.375 218 12606.67 170.12 54466.45 88888.00 2016-08-05 16:31:15.500 218 12606.73 170.10 54466.45 88888.00 2016-08-05 16:31:15.625 218 12606.80 170.07 54466.45 88888.00 2016-08-05 16:31:15.750 218 12606.75 170.07 54466.45 88888.00 2016-08-05 16:31:15.875 218 12606.80 170.10 54466.43 88888.00 2016-08-05 16:31:16.000 218 12606.90 170.07 54466.40 88888.00 2016-08-05 16:31:16.125 218 12606.88 170.07 54466.43 88888.00 2016-08-05 16:31:16.250 218 12606.85 170.10 54466.45 88888.00 2016-08-05 16:31:16.375 218 12606.90 170.10 54466.45 88888.00 2016-08-05 16:31:16.500 218 12606.92 170.12 54466.45 88888.00 2016-08-05 16:31:16.625 218 12606.92 170.12 54466.43 88888.00 2016-08-05 16:31:16.750 218 12606.88 170.12 54466.40 88888.00 2016-08-05 16:31:16.875 218 12606.85 170.10 54466.43 88888.00 2016-08-05 16:31:17.000 218 12606.92 170.12 54466.43 88888.00 2016-08-05 16:31:17.125 218 12607.00 170.10 54466.45 88888.00 2016-08-05 16:31:17.250 218 12606.98 170.10 54466.43 88888.00 2016-08-05 16:31:17.375 218 12606.98 170.12 54466.45 88888.00 2016-08-05 16:31:17.500 218 12606.98 170.15 54466.45 88888.00 2016-08-05 16:31:17.625 218 12607.02 170.18 54466.43 88888.00 2016-08-05 16:31:17.750 218 12607.05 170.18 54466.43 88888.00 2016-08-05 16:31:17.875 218 12607.08 170.12 54466.45 88888.00 2016-08-05 16:31:18.000 218 12607.10 170.12 54466.43 88888.00 2016-08-05 16:31:18.125 218 12607.08 170.15 54466.45 88888.00 2016-08-05 16:31:18.250 218 12607.08 170.15 54466.43 88888.00 2016-08-05 16:31:18.375 218 12607.08 170.18 54466.45 88888.00 2016-08-05 16:31:18.500 218 12607.05 170.15 54466.45 88888.00 2016-08-05 16:31:18.625 218 12607.05 170.15 54466.45 88888.00 2016-08-05 16:31:18.750 218 12607.12 170.12 54466.43 88888.00 2016-08-05 16:31:18.875 218 12607.20 170.18 54466.40 88888.00 2016-08-05 16:31:19.000 218 12607.27 170.18 54466.40 88888.00 2016-08-05 16:31:19.125 218 12607.23 170.15 54466.40 88888.00 2016-08-05 16:31:19.250 218 12607.12 170.12 54466.40 88888.00 2016-08-05 16:31:19.375 218 12607.12 170.15 54466.40 88888.00 2016-08-05 16:31:19.500 218 12607.17 170.18 54466.43 88888.00 2016-08-05 16:31:19.625 218 12607.23 170.18 54466.43 88888.00 2016-08-05 16:31:19.750 218 12607.27 170.15 54466.43 88888.00 2016-08-05 16:31:19.875 218 12607.35 170.15 54466.40 88888.00 2016-08-05 16:31:20.000 218 12607.42 170.15 54466.40 88888.00 2016-08-05 16:31:20.125 218 12607.48 170.18 54466.40 88888.00 2016-08-05 16:31:20.250 218 12607.42 170.15 54466.38 88888.00 2016-08-05 16:31:20.375 218 12607.50 170.12 54466.40 88888.00 2016-08-05 16:31:20.500 218 12607.48 170.12 54466.40 88888.00 2016-08-05 16:31:20.625 218 12607.48 170.12 54466.40 88888.00 2016-08-05 16:31:20.750 218 12607.55 170.12 54466.38 88888.00 2016-08-05 16:31:20.875 218 12607.60 170.15 54466.38 88888.00 2016-08-05 16:31:21.000 218 12607.58 170.15 54466.38 88888.00 2016-08-05 16:31:21.125 218 12607.58 170.15 54466.38 88888.00 2016-08-05 16:31:21.250 218 12607.55 170.12 54466.43 88888.00 2016-08-05 16:31:21.375 218 12607.58 170.12 54466.40 88888.00 2016-08-05 16:31:21.500 218 12607.55 170.12 54466.40 88888.00 2016-08-05 16:31:21.625 218 12607.58 170.12 54466.38 88888.00 2016-08-05 16:31:21.750 218 12607.65 170.18 54466.40 88888.00 2016-08-05 16:31:21.875 218 12607.70 170.15 54466.38 88888.00 2016-08-05 16:31:22.000 218 12607.77 170.12 54466.40 88888.00 2016-08-05 16:31:22.125 218 12607.80 170.15 54466.40 88888.00 2016-08-05 16:31:22.250 218 12607.75 170.12 54466.40 88888.00 2016-08-05 16:31:22.375 218 12607.73 170.12 54466.38 88888.00 2016-08-05 16:31:22.500 218 12607.65 170.12 54466.40 88888.00 2016-08-05 16:31:22.625 218 12607.62 170.12 54466.40 88888.00 2016-08-05 16:31:22.750 218 12607.67 170.12 54466.40 88888.00 2016-08-05 16:31:22.875 218 12607.75 170.12 54466.40 88888.00 2016-08-05 16:31:23.000 218 12607.80 170.07 54466.38 88888.00 2016-08-05 16:31:23.125 218 12607.80 170.07 54466.40 88888.00 2016-08-05 16:31:23.250 218 12607.75 170.07 54466.40 88888.00 2016-08-05 16:31:23.375 218 12607.80 170.07 54466.38 88888.00 2016-08-05 16:31:23.500 218 12607.75 170.07 54466.40 88888.00 2016-08-05 16:31:23.625 218 12607.80 170.10 54466.38 88888.00 2016-08-05 16:31:23.750 218 12607.90 170.10 54466.38 88888.00 2016-08-05 16:31:23.875 218 12607.95 170.10 54466.38 88888.00 2016-08-05 16:31:24.000 218 12607.98 170.07 54466.38 88888.00 2016-08-05 16:31:24.125 218 12607.95 170.10 54466.40 88888.00 2016-08-05 16:31:24.250 218 12607.92 170.05 54466.43 88888.00 2016-08-05 16:31:24.375 218 12607.92 170.07 54466.40 88888.00 2016-08-05 16:31:24.500 218 12607.92 170.10 54466.38 88888.00 2016-08-05 16:31:24.625 218 12607.95 170.10 54466.40 88888.00 2016-08-05 16:31:24.750 218 12608.02 170.10 54466.40 88888.00 2016-08-05 16:31:24.875 218 12608.10 170.10 54466.40 88888.00 2016-08-05 16:31:25.000 218 12608.12 170.07 54466.38 88888.00 2016-08-05 16:31:25.125 218 12608.10 170.07 54466.40 88888.00 2016-08-05 16:31:25.250 218 12608.10 170.07 54466.40 88888.00 2016-08-05 16:31:25.375 218 12608.10 170.10 54466.40 88888.00 2016-08-05 16:31:25.500 218 12608.12 170.10 54466.43 88888.00 2016-08-05 16:31:25.625 218 12608.17 170.10 54466.43 88888.00 2016-08-05 16:31:25.750 218 12608.20 170.10 54466.43 88888.00 2016-08-05 16:31:25.875 218 12608.20 170.05 54466.43 88888.00 2016-08-05 16:31:26.000 218 12608.17 170.07 54466.43 88888.00 2016-08-05 16:31:26.125 218 12608.17 170.05 54466.43 88888.00 2016-08-05 16:31:26.250 218 12608.17 170.03 54466.45 88888.00 2016-08-05 16:31:26.375 218 12608.25 170.05 54466.43 88888.00 2016-08-05 16:31:26.500 218 12608.25 170.07 54466.43 88888.00 2016-08-05 16:31:26.625 218 12608.27 170.07 54466.43 88888.00 2016-08-05 16:31:26.750 218 12608.27 170.05 54466.43 88888.00 2016-08-05 16:31:26.875 218 12608.30 170.03 54466.43 88888.00 2016-08-05 16:31:27.000 218 12608.30 170.00 54466.43 88888.00 2016-08-05 16:31:27.125 218 12608.33 170.05 54466.43 88888.00 2016-08-05 16:31:27.250 218 12608.30 170.07 54466.43 88888.00 2016-08-05 16:31:27.375 218 12608.38 170.07 54466.43 88888.00 2016-08-05 16:31:27.500 218 12608.38 170.07 54466.43 88888.00 2016-08-05 16:31:27.625 218 12608.40 170.07 54466.43 88888.00 2016-08-05 16:31:27.750 218 12608.40 170.05 54466.45 88888.00 2016-08-05 16:31:27.875 218 12608.40 170.05 54466.45 88888.00 2016-08-05 16:31:28.000 218 12608.42 170.05 54466.45 88888.00 2016-08-05 16:31:28.125 218 12608.40 170.05 54466.47 88888.00 2016-08-05 16:31:28.250 218 12608.40 170.03 54466.50 88888.00 2016-08-05 16:31:28.375 218 12608.45 170.03 54466.50 88888.00 2016-08-05 16:31:28.500 218 12608.42 170.03 54466.47 88888.00 2016-08-05 16:31:28.625 218 12608.38 170.05 54466.47 88888.00 2016-08-05 16:31:28.750 218 12608.38 170.05 54466.50 88888.00 2016-08-05 16:31:28.875 218 12608.40 170.05 54466.50 88888.00 2016-08-05 16:31:29.000 218 12608.42 170.03 54466.47 88888.00 2016-08-05 16:31:29.125 218 12608.38 170.00 54466.47 88888.00 2016-08-05 16:31:29.250 218 12608.38 170.00 54466.47 88888.00 2016-08-05 16:31:29.375 218 12608.42 170.05 54466.47 88888.00 2016-08-05 16:31:29.500 218 12608.40 170.07 54466.50 88888.00 2016-08-05 16:31:29.625 218 12608.42 170.07 54466.50 88888.00 2016-08-05 16:31:29.750 218 12608.48 170.05 54466.50 88888.00 2016-08-05 16:31:29.875 218 12608.48 170.05 54466.50 88888.00 2016-08-05 16:31:30.000 218 12608.45 170.05 54466.53 88888.00 2016-08-05 16:31:30.125 218 12608.42 170.05 54466.55 88888.00 2016-08-05 16:31:30.250 218 12608.35 170.03 54466.57 88888.00 2016-08-05 16:31:30.375 218 12608.45 170.03 54466.57 88888.00 2016-08-05 16:31:30.500 218 12608.45 170.03 54466.55 88888.00 2016-08-05 16:31:30.625 218 12608.42 170.03 54466.55 88888.00 2016-08-05 16:31:30.750 218 12608.38 170.05 54466.55 88888.00 2016-08-05 16:31:30.875 218 12608.38 170.05 54466.60 88888.00 2016-08-05 16:31:31.000 218 12608.42 170.05 54466.57 88888.00 2016-08-05 16:31:31.125 218 12608.42 170.05 54466.57 88888.00 2016-08-05 16:31:31.250 218 12608.38 170.07 54466.60 88888.00 2016-08-05 16:31:31.375 218 12608.45 170.07 54466.57 88888.00 2016-08-05 16:31:31.500 218 12608.48 170.07 54466.57 88888.00 2016-08-05 16:31:31.625 218 12608.42 170.05 54466.65 88888.00 2016-08-05 16:31:31.750 218 12608.40 170.07 54466.65 88888.00 2016-08-05 16:31:31.875 218 12608.35 170.07 54466.62 88888.00 2016-08-05 16:31:32.000 218 12608.33 170.05 54466.65 88888.00 2016-08-05 16:31:32.125 218 12608.33 170.07 54466.70 88888.00 2016-08-05 16:31:32.250 218 12608.23 170.05 54466.68 88888.00 2016-08-05 16:31:32.375 218 12608.30 170.07 54466.68 88888.00 2016-08-05 16:31:32.500 218 12608.30 170.05 54466.68 88888.00 2016-08-05 16:31:32.625 218 12608.33 170.03 54466.68 88888.00 2016-08-05 16:31:32.750 218 12608.35 170.05 54466.68 88888.00 2016-08-05 16:31:32.875 218 12608.30 170.05 54466.68 88888.00 2016-08-05 16:31:33.000 218 12608.25 170.05 54466.70 88888.00 2016-08-05 16:31:33.125 218 12608.25 170.07 54466.72 88888.00 2016-08-05 16:31:33.250 218 12608.23 170.05 54466.72 88888.00 2016-08-05 16:31:33.375 218 12608.25 170.05 54466.70 88888.00 2016-08-05 16:31:33.500 218 12608.25 170.05 54466.70 88888.00 2016-08-05 16:31:33.625 218 12608.20 170.07 54466.70 88888.00 2016-08-05 16:31:33.750 218 12608.15 170.07 54466.72 88888.00 2016-08-05 16:31:33.875 218 12608.15 170.07 54466.75 88888.00 2016-08-05 16:31:34.000 218 12608.17 170.07 54466.75 88888.00 2016-08-05 16:31:34.125 218 12608.15 170.07 54466.78 88888.00 2016-08-05 16:31:34.250 218 12608.12 170.05 54466.78 88888.00 2016-08-05 16:31:34.375 218 12608.17 170.05 54466.78 88888.00 2016-08-05 16:31:34.500 218 12608.20 170.07 54466.80 88888.00 2016-08-05 16:31:34.625 218 12608.17 170.05 54466.80 88888.00 2016-08-05 16:31:34.750 218 12608.17 170.05 54466.80 88888.00 2016-08-05 16:31:34.875 218 12608.15 170.05 54466.80 88888.00 2016-08-05 16:31:35.000 218 12608.12 170.05 54466.78 88888.00 2016-08-05 16:31:35.125 218 12608.20 170.07 54466.80 88888.00 2016-08-05 16:31:35.250 218 12608.17 170.07 54466.82 88888.00 2016-08-05 16:31:35.375 218 12608.15 170.03 54466.85 88888.00 2016-08-05 16:31:35.500 218 12608.08 170.05 54466.85 88888.00 2016-08-05 16:31:35.625 218 12608.05 170.05 54466.88 88888.00 2016-08-05 16:31:35.750 218 12608.05 170.05 54466.85 88888.00 2016-08-05 16:31:35.875 218 12608.08 170.05 54466.88 88888.00 2016-08-05 16:31:36.000 218 12608.08 170.07 54466.88 88888.00 2016-08-05 16:31:36.125 218 12608.05 170.10 54466.90 88888.00 2016-08-05 16:31:36.250 218 12607.95 170.05 54466.93 88888.00 2016-08-05 16:31:36.375 218 12607.92 170.07 54466.90 88888.00 2016-08-05 16:31:36.500 218 12607.95 170.05 54466.90 88888.00 2016-08-05 16:31:36.625 218 12607.90 170.05 54466.95 88888.00 2016-08-05 16:31:36.750 218 12607.95 170.10 54466.95 88888.00 2016-08-05 16:31:36.875 218 12608.00 170.07 54466.95 88888.00 2016-08-05 16:31:37.000 218 12607.98 170.07 54466.93 88888.00 2016-08-05 16:31:37.125 218 12607.98 170.07 54466.97 88888.00 2016-08-05 16:31:37.250 218 12608.02 170.07 54466.97 88888.00 2016-08-05 16:31:37.375 218 12607.92 170.07 54466.97 88888.00 2016-08-05 16:31:37.500 218 12607.85 170.05 54466.97 88888.00 2016-08-05 16:31:37.625 218 12607.85 170.03 54467.00 88888.00 2016-08-05 16:31:37.750 218 12607.83 170.03 54467.00 88888.00 2016-08-05 16:31:37.875 218 12607.80 170.03 54467.00 88888.00 2016-08-05 16:31:38.000 218 12607.80 170.00 54466.97 88888.00 2016-08-05 16:31:38.125 218 12607.77 170.03 54467.03 88888.00 2016-08-05 16:31:38.250 218 12607.70 170.03 54467.05 88888.00 2016-08-05 16:31:38.375 218 12607.73 170.03 54467.07 88888.00 2016-08-05 16:31:38.500 218 12607.73 170.00 54467.05 88888.00 2016-08-05 16:31:38.625 218 12607.75 170.03 54467.05 88888.00 2016-08-05 16:31:38.750 218 12607.70 170.03 54467.07 88888.00 2016-08-05 16:31:38.875 218 12607.67 170.03 54467.07 88888.00 2016-08-05 16:31:39.000 218 12607.65 170.03 54467.07 88888.00 2016-08-05 16:31:39.125 218 12607.65 170.00 54467.07 88888.00 2016-08-05 16:31:39.250 218 12607.62 169.97 54467.07 88888.00 2016-08-05 16:31:39.375 218 12607.65 170.00 54467.07 88888.00 2016-08-05 16:31:39.500 218 12607.60 170.00 54467.07 88888.00 2016-08-05 16:31:39.625 218 12607.60 170.03 54467.10 88888.00 2016-08-05 16:31:39.750 218 12607.60 170.03 54467.10 88888.00 2016-08-05 16:31:39.875 218 12607.58 170.03 54467.10 88888.00 2016-08-05 16:31:40.000 218 12607.55 170.03 54467.12 88888.00 2016-08-05 16:31:40.125 218 12607.52 170.03 54467.15 88888.00 2016-08-05 16:31:40.250 218 12607.52 170.03 54467.18 88888.00 2016-08-05 16:31:40.375 218 12607.50 170.03 54467.15 88888.00 2016-08-05 16:31:40.500 218 12607.48 170.03 54467.18 88888.00 2016-08-05 16:31:40.625 218 12607.50 170.03 54467.18 88888.00 2016-08-05 16:31:40.750 218 12607.45 170.00 54467.18 88888.00 2016-08-05 16:31:40.875 218 12607.48 170.00 54467.18 88888.00 2016-08-05 16:31:41.000 218 12607.48 170.00 54467.18 88888.00 2016-08-05 16:31:41.125 218 12607.50 170.00 54467.20 88888.00 2016-08-05 16:31:41.250 218 12607.48 170.00 54467.20 88888.00 2016-08-05 16:31:41.375 218 12607.48 170.00 54467.18 88888.00 2016-08-05 16:31:41.500 218 12607.48 169.97 54467.20 88888.00 2016-08-05 16:31:41.625 218 12607.50 169.95 54467.22 88888.00 2016-08-05 16:31:41.750 218 12607.55 169.97 54467.22 88888.00 2016-08-05 16:31:41.875 218 12607.55 169.97 54467.22 88888.00 2016-08-05 16:31:42.000 218 12607.48 169.97 54467.22 88888.00 2016-08-05 16:31:42.125 218 12607.40 170.00 54467.22 88888.00 2016-08-05 16:31:42.250 218 12607.35 169.97 54467.25 88888.00 2016-08-05 16:31:42.375 218 12607.45 170.00 54467.25 88888.00 2016-08-05 16:31:42.500 218 12607.45 170.00 54467.25 88888.00 2016-08-05 16:31:42.625 218 12607.45 169.97 54467.25 88888.00 2016-08-05 16:31:42.750 218 12607.38 169.95 54467.28 88888.00 2016-08-05 16:31:42.875 218 12607.33 169.97 54467.28 88888.00 2016-08-05 16:31:43.000 218 12607.35 170.00 54467.25 88888.00 2016-08-05 16:31:43.125 218 12607.40 169.97 54467.28 88888.00 2016-08-05 16:31:43.250 218 12607.42 169.95 54467.28 88888.00 2016-08-05 16:31:43.375 218 12607.42 169.93 54467.30 88888.00 2016-08-05 16:31:43.500 218 12607.38 169.95 54467.30 88888.00 2016-08-05 16:31:43.625 218 12607.38 169.95 54467.32 88888.00 2016-08-05 16:31:43.750 218 12607.33 169.95 54467.30 88888.00 2016-08-05 16:31:43.875 218 12607.35 169.95 54467.28 88888.00 2016-08-05 16:31:44.000 218 12607.35 169.97 54467.28 88888.00 2016-08-05 16:31:44.125 218 12607.30 169.97 54467.32 88888.00 2016-08-05 16:31:44.250 218 12607.23 169.93 54467.35 88888.00 2016-08-05 16:31:44.375 218 12607.23 169.93 54467.35 88888.00 2016-08-05 16:31:44.500 218 12607.23 169.93 54467.30 88888.00 2016-08-05 16:31:44.625 218 12607.25 169.93 54467.30 88888.00 2016-08-05 16:31:44.750 218 12607.25 169.93 54467.32 88888.00 2016-08-05 16:31:44.875 218 12607.23 169.95 54467.32 88888.00 2016-08-05 16:31:45.000 218 12607.23 169.95 54467.32 88888.00 2016-08-05 16:31:45.125 218 12607.23 169.93 54467.35 88888.00 2016-08-05 16:31:45.250 218 12607.17 169.90 54467.32 88888.00 2016-08-05 16:31:45.375 218 12607.12 169.93 54467.32 88888.00 2016-08-05 16:31:45.500 218 12607.10 169.93 54467.32 88888.00 2016-08-05 16:31:45.625 218 12607.10 169.93 54467.32 88888.00 2016-08-05 16:31:45.750 218 12607.12 169.93 54467.35 88888.00 2016-08-05 16:31:45.875 218 12607.15 169.93 54467.32 88888.00 2016-08-05 16:31:46.000 218 12607.15 169.95 54467.32 88888.00 2016-08-05 16:31:46.125 218 12607.15 169.95 54467.35 88888.00 2016-08-05 16:31:46.250 218 12607.05 169.93 54467.38 88888.00 2016-08-05 16:31:46.375 218 12607.05 169.95 54467.35 88888.00 2016-08-05 16:31:46.500 218 12607.02 169.93 54467.38 88888.00 2016-08-05 16:31:46.625 218 12607.08 169.93 54467.38 88888.00 2016-08-05 16:31:46.750 218 12607.12 169.95 54467.38 88888.00 2016-08-05 16:31:46.875 218 12607.10 169.93 54467.32 88888.00 2016-08-05 16:31:47.000 218 12607.05 169.90 54467.32 88888.00 2016-08-05 16:31:47.125 218 12607.02 169.93 54467.38 88888.00 2016-08-05 16:31:47.250 218 12607.00 169.90 54467.38 88888.00 2016-08-05 16:31:47.375 218 12607.02 169.90 54467.38 88888.00 2016-08-05 16:31:47.500 218 12607.00 169.90 54467.38 88888.00 2016-08-05 16:31:47.625 218 12607.08 169.90 54467.38 88888.00 2016-08-05 16:31:47.750 218 12607.10 169.90 54467.38 88888.00 2016-08-05 16:31:47.875 218 12607.10 169.93 54467.38 88888.00 2016-08-05 16:31:48.000 218 12607.12 169.90 54467.38 88888.00 2016-08-05 16:31:48.125 218 12607.05 169.90 54467.40 88888.00 2016-08-05 16:31:48.250 218 12607.05 169.93 54467.38 88888.00 2016-08-05 16:31:48.375 218 12607.08 169.90 54467.40 88888.00 2016-08-05 16:31:48.500 218 12607.05 169.88 54467.43 88888.00 2016-08-05 16:31:48.625 218 12607.02 169.90 54467.43 88888.00 2016-08-05 16:31:48.750 218 12607.05 169.93 54467.43 88888.00 2016-08-05 16:31:48.875 218 12607.02 169.93 54467.43 88888.00 2016-08-05 16:31:49.000 218 12607.08 169.93 54467.45 88888.00 2016-08-05 16:31:49.125 218 12607.10 169.93 54467.45 88888.00 2016-08-05 16:31:49.250 218 12607.08 169.90 54467.43 88888.00 2016-08-05 16:31:49.375 218 12607.08 169.95 54467.45 88888.00 2016-08-05 16:31:49.500 218 12607.02 169.93 54467.45 88888.00 2016-08-05 16:31:49.625 218 12606.98 169.95 54467.43 88888.00 2016-08-05 16:31:49.750 218 12606.95 169.93 54467.43 88888.00 2016-08-05 16:31:49.875 218 12606.98 169.95 54467.43 88888.00 2016-08-05 16:31:50.000 218 12607.02 169.95 54467.40 88888.00 2016-08-05 16:31:50.125 218 12607.00 169.93 54467.45 88888.00 2016-08-05 16:31:50.250 218 12606.95 169.90 54467.45 88888.00 2016-08-05 16:31:50.375 218 12606.95 169.93 54467.47 88888.00 2016-08-05 16:31:50.500 218 12606.95 169.95 54467.45 88888.00 2016-08-05 16:31:50.625 218 12606.92 169.95 54467.43 88888.00 2016-08-05 16:31:50.750 218 12606.90 169.93 54467.47 88888.00 2016-08-05 16:31:50.875 218 12606.85 169.90 54467.47 88888.00 2016-08-05 16:31:51.000 218 12606.83 169.90 54467.45 88888.00 2016-08-05 16:31:51.125 218 12606.85 169.90 54467.45 88888.00 2016-08-05 16:31:51.250 218 12606.85 169.95 54467.45 88888.00 2016-08-05 16:31:51.375 218 12606.85 169.97 54467.43 88888.00 2016-08-05 16:31:51.500 218 12606.85 169.95 54467.43 88888.00 2016-08-05 16:31:51.625 218 12606.85 169.93 54467.43 88888.00 2016-08-05 16:31:51.750 218 12606.85 169.93 54467.43 88888.00 2016-08-05 16:31:51.875 218 12606.83 169.93 54467.47 88888.00 2016-08-05 16:31:52.000 218 12606.88 169.90 54467.47 88888.00 2016-08-05 16:31:52.125 218 12606.88 169.90 54467.47 88888.00 2016-08-05 16:31:52.250 218 12606.88 169.90 54467.43 88888.00 2016-08-05 16:31:52.375 218 12606.83 169.93 54467.40 88888.00 2016-08-05 16:31:52.500 218 12606.85 169.93 54467.43 88888.00 2016-08-05 16:31:52.625 218 12606.85 169.93 54467.45 88888.00 2016-08-05 16:31:52.750 218 12606.85 169.93 54467.47 88888.00 2016-08-05 16:31:52.875 218 12606.90 169.93 54467.45 88888.00 2016-08-05 16:31:53.000 218 12606.92 169.93 54467.45 88888.00 2016-08-05 16:31:53.125 218 12606.83 169.93 54467.47 88888.00 2016-08-05 16:31:53.250 218 12606.80 169.95 54467.50 88888.00 2016-08-05 16:31:53.375 218 12606.80 169.93 54467.47 88888.00 2016-08-05 16:31:53.500 218 12606.75 169.93 54467.50 88888.00 2016-08-05 16:31:53.625 218 12606.75 169.93 54467.50 88888.00 2016-08-05 16:31:53.750 218 12606.75 169.93 54467.50 88888.00 2016-08-05 16:31:53.875 218 12606.77 169.93 54467.47 88888.00 2016-08-05 16:31:54.000 218 12606.75 169.90 54467.45 88888.00 2016-08-05 16:31:54.125 218 12606.75 169.90 54467.47 88888.00 2016-08-05 16:31:54.250 218 12606.77 169.88 54467.50 88888.00 2016-08-05 16:31:54.375 218 12606.80 169.90 54467.50 88888.00 2016-08-05 16:31:54.500 218 12606.75 169.90 54467.50 88888.00 2016-08-05 16:31:54.625 218 12606.77 169.88 54467.50 88888.00 2016-08-05 16:31:54.750 218 12606.80 169.85 54467.47 88888.00 2016-08-05 16:31:54.875 218 12606.80 169.85 54467.47 88888.00 2016-08-05 16:31:55.000 218 12606.80 169.85 54467.47 88888.00 2016-08-05 16:31:55.125 218 12606.75 169.85 54467.47 88888.00 2016-08-05 16:31:55.250 218 12606.73 169.88 54467.50 88888.00 2016-08-05 16:31:55.375 218 12606.80 169.88 54467.50 88888.00 2016-08-05 16:31:55.500 218 12606.80 169.88 54467.47 88888.00 2016-08-05 16:31:55.625 218 12606.83 169.82 54467.47 88888.00 2016-08-05 16:31:55.750 218 12606.75 169.82 54467.50 88888.00 2016-08-05 16:31:55.875 218 12606.73 169.82 54467.50 88888.00 2016-08-05 16:31:56.000 218 12606.73 169.85 54467.47 88888.00 2016-08-05 16:31:56.125 218 12606.73 169.82 54467.50 88888.00 2016-08-05 16:31:56.250 218 12606.80 169.80 54467.50 88888.00 2016-08-05 16:31:56.375 218 12606.88 169.82 54467.50 88888.00 2016-08-05 16:31:56.500 218 12606.83 169.80 54467.50 88888.00 2016-08-05 16:31:56.625 218 12606.75 169.80 54467.50 88888.00 2016-08-05 16:31:56.750 218 12606.75 169.82 54467.53 88888.00 2016-08-05 16:31:56.875 218 12606.77 169.82 54467.53 88888.00 2016-08-05 16:31:57.000 218 12606.77 169.78 54467.50 88888.00 2016-08-05 16:31:57.125 218 12606.77 169.72 54467.50 88888.00 2016-08-05 16:31:57.250 218 12606.73 169.72 54467.50 88888.00 2016-08-05 16:31:57.375 218 12606.70 169.72 54467.50 88888.00 2016-08-05 16:31:57.500 218 12606.73 169.72 54467.47 88888.00 2016-08-05 16:31:57.625 218 12606.73 169.72 54467.50 88888.00 2016-08-05 16:31:57.750 218 12606.77 169.72 54467.53 88888.00 2016-08-05 16:31:57.875 218 12606.77 169.72 54467.53 88888.00 2016-08-05 16:31:58.000 218 12606.73 169.68 54467.47 88888.00 2016-08-05 16:31:58.125 218 12606.75 169.68 54467.47 88888.00 2016-08-05 16:31:58.250 218 12606.73 169.68 54467.50 88888.00 2016-08-05 16:31:58.375 218 12606.77 169.65 54467.50 88888.00 2016-08-05 16:31:58.500 218 12606.77 169.65 54467.47 88888.00 2016-08-05 16:31:58.625 218 12606.83 169.65 54467.47 88888.00 2016-08-05 16:31:58.750 218 12606.83 169.68 54467.47 88888.00 2016-08-05 16:31:58.875 218 12606.88 169.65 54467.45 88888.00 2016-08-05 16:31:59.000 218 12606.88 169.62 54467.47 88888.00 2016-08-05 16:31:59.125 218 12606.95 169.62 54467.47 88888.00 2016-08-05 16:31:59.250 218 12606.90 169.60 54467.47 88888.00 2016-08-05 16:31:59.375 218 12606.92 169.60 54467.47 88888.00 2016-08-05 16:31:59.500 218 12606.95 169.60 54467.50 88888.00 2016-08-05 16:31:59.625 218 12607.00 169.57 54467.50 88888.00 2016-08-05 16:31:59.750 218 12606.95 169.55 54467.50 88888.00 2016-08-05 16:31:59.875 218 12606.95 169.53 54467.47 88888.00 2016-08-05 16:32:00.000 218 12606.98 169.50 54467.47 88888.00 2016-08-05 16:32:00.125 218 12606.98 169.50 54467.50 88888.00 2016-08-05 16:32:00.250 218 12606.90 169.47 54467.53 88888.00 2016-08-05 16:32:00.375 218 12606.92 169.47 54467.53 88888.00 2016-08-05 16:32:00.500 218 12606.90 169.45 54467.50 88888.00 2016-08-05 16:32:00.625 218 12606.90 169.43 54467.50 88888.00 2016-08-05 16:32:00.750 218 12606.88 169.47 54467.50 88888.00 2016-08-05 16:32:00.875 218 12606.80 169.47 54467.53 88888.00 2016-08-05 16:32:01.000 218 12606.88 169.45 54467.53 88888.00 2016-08-05 16:32:01.125 218 12606.98 169.47 54467.55 88888.00 2016-08-05 16:32:01.250 218 12607.00 169.43 54467.55 88888.00 2016-08-05 16:32:01.375 218 12606.95 169.45 54467.53 88888.00 2016-08-05 16:32:01.500 218 12606.90 169.43 54467.53 88888.00 2016-08-05 16:32:01.625 218 12606.92 169.38 54467.55 88888.00 2016-08-05 16:32:01.750 218 12606.92 169.38 54467.55 88888.00 2016-08-05 16:32:01.875 218 12606.95 169.40 54467.55 88888.00 2016-08-05 16:32:02.000 218 12606.92 169.35 54467.55 88888.00 2016-08-05 16:32:02.125 218 12606.92 169.35 54467.55 88888.00 2016-08-05 16:32:02.250 218 12606.90 169.32 54467.55 88888.00 2016-08-05 16:32:02.375 218 12606.92 169.35 54467.55 88888.00 2016-08-05 16:32:02.500 218 12606.92 169.30 54467.53 88888.00 2016-08-05 16:32:02.625 218 12606.92 169.30 54467.57 88888.00 2016-08-05 16:32:02.750 218 12606.90 169.30 54467.55 88888.00 2016-08-05 16:32:02.875 218 12606.88 169.30 54467.55 88888.00 2016-08-05 16:32:03.000 218 12606.88 169.28 54467.55 88888.00 2016-08-05 16:32:03.125 218 12606.90 169.28 54467.57 88888.00 2016-08-05 16:32:03.250 218 12606.90 169.25 54467.57 88888.00 2016-08-05 16:32:03.375 218 12606.98 169.25 54467.57 88888.00 2016-08-05 16:32:03.500 218 12606.90 169.22 54467.57 88888.00 2016-08-05 16:32:03.625 218 12606.88 169.20 54467.57 88888.00 2016-08-05 16:32:03.750 218 12606.88 169.20 54467.57 88888.00 2016-08-05 16:32:03.875 218 12606.83 169.18 54467.57 88888.00 2016-08-05 16:32:04.000 218 12606.83 169.15 54467.57 88888.00 2016-08-05 16:32:04.125 218 12606.88 169.18 54467.60 88888.00 2016-08-05 16:32:04.250 218 12606.92 169.15 54467.60 88888.00 2016-08-05 16:32:04.375 218 12607.05 169.18 54467.60 88888.00 2016-08-05 16:32:04.500 218 12607.05 169.15 54467.60 88888.00 2016-08-05 16:32:04.625 218 12607.00 169.15 54467.60 88888.00 2016-08-05 16:32:04.750 218 12606.95 169.15 54467.57 88888.00 2016-08-05 16:32:04.875 218 12606.90 169.12 54467.60 88888.00 2016-08-05 16:32:05.000 218 12606.95 169.10 54467.60 88888.00 2016-08-05 16:32:05.125 218 12606.98 169.07 54467.65 88888.00 2016-08-05 16:32:05.250 218 12606.92 169.07 54467.65 88888.00 2016-08-05 16:32:05.375 218 12606.95 169.07 54467.62 88888.00 2016-08-05 16:32:05.500 218 12606.92 169.05 54467.62 88888.00 2016-08-05 16:32:05.625 218 12606.88 169.05 54467.62 88888.00 2016-08-05 16:32:05.750 218 12606.90 169.05 54467.62 88888.00 2016-08-05 16:32:05.875 218 12607.00 169.05 54467.62 88888.00 2016-08-05 16:32:06.000 218 12607.00 169.05 54467.60 88888.00 2016-08-05 16:32:06.125 218 12606.98 169.03 54467.57 88888.00 2016-08-05 16:32:06.250 218 12606.92 169.03 54467.62 88888.00 2016-08-05 16:32:06.375 218 12606.95 169.00 54467.62 88888.00 2016-08-05 16:32:06.500 218 12606.92 168.97 54467.60 88888.00 2016-08-05 16:32:06.625 218 12606.92 169.00 54467.60 88888.00 2016-08-05 16:32:06.750 218 12606.92 169.00 54467.60 88888.00 2016-08-05 16:32:06.875 218 12606.98 168.97 54467.60 88888.00 2016-08-05 16:32:07.000 218 12606.95 168.97 54467.62 88888.00 2016-08-05 16:32:07.125 218 12606.90 168.97 54467.65 88888.00 2016-08-05 16:32:07.250 218 12606.88 168.97 54467.68 88888.00 2016-08-05 16:32:07.375 218 12606.90 169.00 54467.68 88888.00 2016-08-05 16:32:07.500 218 12606.98 168.97 54467.68 88888.00 2016-08-05 16:32:07.625 218 12606.95 168.97 54467.68 88888.00 2016-08-05 16:32:07.750 218 12606.88 168.97 54467.65 88888.00 2016-08-05 16:32:07.875 218 12606.88 168.97 54467.70 88888.00 2016-08-05 16:32:08.000 218 12606.88 168.95 54467.70 88888.00 2016-08-05 16:32:08.125 218 12606.92 168.95 54467.68 88888.00 2016-08-05 16:32:08.250 218 12606.92 168.95 54467.68 88888.00 2016-08-05 16:32:08.375 218 12606.98 168.95 54467.68 88888.00 2016-08-05 16:32:08.500 218 12607.00 168.90 54467.68 88888.00 2016-08-05 16:32:08.625 218 12607.00 168.93 54467.68 88888.00 2016-08-05 16:32:08.750 218 12607.00 168.93 54467.68 88888.00 2016-08-05 16:32:08.875 218 12607.02 168.90 54467.68 88888.00 2016-08-05 16:32:09.000 218 12607.02 168.90 54467.68 88888.00 2016-08-05 16:32:09.125 218 12607.00 168.90 54467.68 88888.00 2016-08-05 16:32:09.250 218 12607.00 168.90 54467.70 88888.00 2016-08-05 16:32:09.375 218 12607.05 168.88 54467.70 88888.00 2016-08-05 16:32:09.500 218 12607.05 168.88 54467.70 88888.00 2016-08-05 16:32:09.625 218 12607.08 168.90 54467.72 88888.00 2016-08-05 16:32:09.750 218 12607.02 168.90 54467.70 88888.00 2016-08-05 16:32:09.875 218 12606.98 168.85 54467.70 88888.00 2016-08-05 16:32:10.000 218 12607.02 168.82 54467.68 88888.00 2016-08-05 16:32:10.125 218 12607.00 168.82 54467.70 88888.00 2016-08-05 16:32:10.250 218 12606.98 168.82 54467.72 88888.00 2016-08-05 16:32:10.375 218 12607.08 168.80 54467.75 88888.00 2016-08-05 16:32:10.500 218 12607.08 168.80 54467.75 88888.00 2016-08-05 16:32:10.625 218 12607.05 168.80 54467.75 88888.00 2016-08-05 16:32:10.750 218 12607.02 168.78 54467.72 88888.00 2016-08-05 16:32:10.875 218 12607.05 168.78 54467.75 88888.00 2016-08-05 16:32:11.000 218 12607.05 168.80 54467.72 88888.00 2016-08-05 16:32:11.125 218 12607.05 168.78 54467.72 88888.00 2016-08-05 16:32:11.250 218 12607.05 168.78 54467.70 88888.00 2016-08-05 16:32:11.375 218 12607.08 168.78 54467.70 88888.00 2016-08-05 16:32:11.500 218 12607.05 168.75 54467.70 88888.00 2016-08-05 16:32:11.625 218 12607.05 168.75 54467.70 88888.00 2016-08-05 16:32:11.750 218 12607.05 168.75 54467.70 88888.00 2016-08-05 16:32:11.875 218 12607.12 168.75 54467.72 88888.00 2016-08-05 16:32:12.000 218 12607.12 168.72 54467.72 88888.00 2016-08-05 16:32:12.125 218 12607.10 168.75 54467.72 88888.00 2016-08-05 16:32:12.250 218 12607.08 168.75 54467.72 88888.00 2016-08-05 16:32:12.375 218 12607.08 168.75 54467.72 88888.00 2016-08-05 16:32:12.500 218 12606.98 168.72 54467.72 88888.00 2016-08-05 16:32:12.625 218 12607.02 168.72 54467.75 88888.00 2016-08-05 16:32:12.750 218 12607.05 168.72 54467.72 88888.00 2016-08-05 16:32:12.875 218 12607.05 168.70 54467.70 88888.00 2016-08-05 16:32:13.000 218 12607.05 168.68 54467.70 88888.00 2016-08-05 16:32:13.125 218 12607.02 168.70 54467.72 88888.00 2016-08-05 16:32:13.250 218 12606.95 168.70 54467.75 88888.00 2016-08-05 16:32:13.375 218 12606.98 168.70 54467.72 88888.00 2016-08-05 16:32:13.500 218 12606.90 168.68 54467.72 88888.00 2016-08-05 16:32:13.625 218 12606.95 168.65 54467.75 88888.00 2016-08-05 16:32:13.750 218 12607.05 168.68 54467.78 88888.00 2016-08-05 16:32:13.875 218 12607.10 168.68 54467.75 88888.00 2016-08-05 16:32:14.000 218 12607.10 168.68 54467.72 88888.00 2016-08-05 16:32:14.125 218 12607.08 168.65 54467.75 88888.00 2016-08-05 16:32:14.250 218 12607.02 168.65 54467.78 88888.00 2016-08-05 16:32:14.375 218 12607.05 168.68 54467.78 88888.00 2016-08-05 16:32:14.500 218 12607.02 168.65 54467.75 88888.00 2016-08-05 16:32:14.625 218 12607.02 168.65 54467.75 88888.00 2016-08-05 16:32:14.750 218 12607.05 168.62 54467.75 88888.00 2016-08-05 16:32:14.875 218 12607.08 168.62 54467.72 88888.00 2016-08-05 16:32:15.000 218 12607.08 168.62 54467.72 88888.00 2016-08-05 16:32:15.125 218 12607.12 168.62 54467.72 88888.00 2016-08-05 16:32:15.250 218 12607.10 168.57 54467.75 88888.00 2016-08-05 16:32:15.375 218 12607.15 168.60 54467.75 88888.00 2016-08-05 16:32:15.500 218 12607.12 168.60 54467.75 88888.00 2016-08-05 16:32:15.625 218 12607.12 168.65 54467.75 88888.00 2016-08-05 16:32:15.750 218 12607.17 168.62 54467.78 88888.00 2016-08-05 16:32:15.875 218 12607.17 168.65 54467.78 88888.00 2016-08-05 16:32:16.000 218 12607.15 168.60 54467.78 88888.00 2016-08-05 16:32:16.125 218 12607.15 168.62 54467.80 88888.00 2016-08-05 16:32:16.250 218 12607.12 168.60 54467.80 88888.00 2016-08-05 16:32:16.375 218 12607.12 168.62 54467.80 88888.00 2016-08-05 16:32:16.500 218 12607.12 168.62 54467.78 88888.00 2016-08-05 16:32:16.625 218 12607.12 168.60 54467.78 88888.00 2016-08-05 16:32:16.750 218 12607.12 168.57 54467.78 88888.00 2016-08-05 16:32:16.875 218 12607.10 168.62 54467.80 88888.00 2016-08-05 16:32:17.000 218 12607.08 168.65 54467.78 88888.00 2016-08-05 16:32:17.125 218 12607.05 168.65 54467.78 88888.00 2016-08-05 16:32:17.250 218 12607.05 168.62 54467.80 88888.00 2016-08-05 16:32:17.375 218 12607.10 168.62 54467.78 88888.00 2016-08-05 16:32:17.500 218 12607.02 168.62 54467.78 88888.00 2016-08-05 16:32:17.625 218 12607.00 168.62 54467.78 88888.00 2016-08-05 16:32:17.750 218 12607.02 168.65 54467.80 88888.00 2016-08-05 16:32:17.875 218 12607.05 168.65 54467.80 88888.00 2016-08-05 16:32:18.000 218 12607.08 168.65 54467.78 88888.00 2016-08-05 16:32:18.125 218 12607.08 168.65 54467.80 88888.00 2016-08-05 16:32:18.250 218 12606.98 168.62 54467.80 88888.00 2016-08-05 16:32:18.375 218 12607.02 168.65 54467.78 88888.00 2016-08-05 16:32:18.500 218 12607.05 168.62 54467.78 88888.00 2016-08-05 16:32:18.625 218 12607.05 168.68 54467.80 88888.00 2016-08-05 16:32:18.750 218 12607.02 168.68 54467.78 88888.00 2016-08-05 16:32:18.875 218 12607.08 168.68 54467.80 88888.00 2016-08-05 16:32:19.000 218 12607.05 168.70 54467.78 88888.00 2016-08-05 16:32:19.125 218 12607.02 168.70 54467.78 88888.00 2016-08-05 16:32:19.250 218 12606.95 168.70 54467.78 88888.00 2016-08-05 16:32:19.375 218 12606.98 168.72 54467.80 88888.00 2016-08-05 16:32:19.500 218 12606.95 168.72 54467.80 88888.00 2016-08-05 16:32:19.625 218 12606.95 168.70 54467.80 88888.00 2016-08-05 16:32:19.750 218 12606.90 168.70 54467.80 88888.00 2016-08-05 16:32:19.875 218 12606.88 168.72 54467.80 88888.00 2016-08-05 16:32:20.000 218 12606.90 168.72 54467.80 88888.00 2016-08-05 16:32:20.125 218 12606.85 168.75 54467.82 88888.00 2016-08-05 16:32:20.250 218 12606.77 168.78 54467.80 88888.00 2016-08-05 16:32:20.375 218 12606.83 168.78 54467.80 88888.00 2016-08-05 16:32:20.500 218 12606.83 168.75 54467.82 88888.00 2016-08-05 16:32:20.625 218 12606.80 168.78 54467.82 88888.00 2016-08-05 16:32:20.750 218 12606.80 168.78 54467.80 88888.00 2016-08-05 16:32:20.875 218 12606.77 168.80 54467.82 88888.00 2016-08-05 16:32:21.000 218 12606.77 168.80 54467.82 88888.00 2016-08-05 16:32:21.125 218 12606.67 168.78 54467.82 88888.00 2016-08-05 16:32:21.250 218 12606.62 168.78 54467.85 88888.00 2016-08-05 16:32:21.375 218 12606.60 168.80 54467.85 88888.00 2016-08-05 16:32:21.500 218 12606.60 168.82 54467.80 88888.00 2016-08-05 16:32:21.625 218 12606.65 168.82 54467.85 88888.00 2016-08-05 16:32:21.750 218 12606.62 168.85 54467.85 88888.00 2016-08-05 16:32:21.875 218 12606.65 168.88 54467.82 88888.00 2016-08-05 16:32:22.000 218 12606.65 168.88 54467.80 88888.00 2016-08-05 16:32:22.125 218 12606.65 168.88 54467.80 88888.00 2016-08-05 16:32:22.250 218 12606.62 168.90 54467.82 88888.00 2016-08-05 16:32:22.375 218 12606.60 168.90 54467.85 88888.00 2016-08-05 16:32:22.500 218 12606.58 168.93 54467.85 88888.00 2016-08-05 16:32:22.625 218 12606.58 168.93 54467.85 88888.00 2016-08-05 16:32:22.750 218 12606.55 168.97 54467.85 88888.00 2016-08-05 16:32:22.875 218 12606.50 169.00 54467.85 88888.00 2016-08-05 16:32:23.000 218 12606.48 169.00 54467.85 88888.00 2016-08-05 16:32:23.125 218 12606.42 169.00 54467.88 88888.00 2016-08-05 16:32:23.250 218 12606.40 169.00 54467.82 88888.00 2016-08-05 16:32:23.375 218 12606.42 169.00 54467.82 88888.00 2016-08-05 16:32:23.500 218 12606.42 169.03 54467.85 88888.00 2016-08-05 16:32:23.625 218 12606.40 169.07 54467.88 88888.00 2016-08-05 16:32:23.750 218 12606.35 169.07 54467.90 88888.00 2016-08-05 16:32:23.875 218 12606.35 169.05 54467.88 88888.00 2016-08-05 16:32:24.000 218 12606.38 169.10 54467.85 88888.00 2016-08-05 16:32:24.125 218 12606.40 169.15 54467.88 88888.00 2016-08-05 16:32:24.250 218 12606.33 169.15 54467.88 88888.00 2016-08-05 16:32:24.375 218 12606.38 169.18 54467.90 88888.00 2016-08-05 16:32:24.500 218 12606.33 169.20 54467.90 88888.00 2016-08-05 16:32:24.625 218 12606.30 169.20 54467.90 88888.00 2016-08-05 16:32:24.750 218 12606.30 169.25 54467.90 88888.00 2016-08-05 16:32:24.875 218 12606.27 169.25 54467.88 88888.00 2016-08-05 16:32:25.000 218 12606.25 169.25 54467.88 88888.00 2016-08-05 16:32:25.125 218 12606.25 169.28 54467.88 88888.00 2016-08-05 16:32:25.250 218 12606.17 169.30 54467.88 88888.00 2016-08-05 16:32:25.375 218 12606.20 169.32 54467.88 88888.00 2016-08-05 16:32:25.500 218 12606.10 169.38 54467.90 88888.00 2016-08-05 16:32:25.625 218 12606.08 169.38 54467.88 88888.00 2016-08-05 16:32:25.750 218 12606.08 169.40 54467.90 88888.00 2016-08-05 16:32:25.875 218 12606.02 169.43 54467.90 88888.00 2016-08-05 16:32:26.000 218 12606.02 169.43 54467.93 88888.00 2016-08-05 16:32:26.125 218 12606.02 169.45 54467.93 88888.00 2016-08-05 16:32:26.250 218 12606.00 169.47 54467.90 88888.00 2016-08-05 16:32:26.375 218 12606.00 169.50 54467.90 88888.00 2016-08-05 16:32:26.500 218 12606.05 169.53 54467.90 88888.00 2016-08-05 16:32:26.625 218 12606.00 169.55 54467.93 88888.00 2016-08-05 16:32:26.750 218 12605.92 169.53 54467.90 88888.00 2016-08-05 16:32:26.875 218 12605.92 169.55 54467.93 88888.00 2016-08-05 16:32:27.000 218 12605.90 169.57 54467.93 88888.00 2016-08-05 16:32:27.125 218 12605.85 169.60 54467.95 88888.00 2016-08-05 16:32:27.250 218 12605.85 169.62 54467.93 88888.00 2016-08-05 16:32:27.375 218 12605.88 169.65 54467.93 88888.00 2016-08-05 16:32:27.500 218 12605.88 169.65 54467.93 88888.00 2016-08-05 16:32:27.625 218 12605.88 169.70 54467.90 88888.00 2016-08-05 16:32:27.750 218 12605.88 169.72 54467.93 88888.00 2016-08-05 16:32:27.875 218 12605.83 169.72 54467.93 88888.00 2016-08-05 16:32:28.000 218 12605.75 169.72 54467.90 88888.00 2016-08-05 16:32:28.125 218 12605.73 169.78 54467.93 88888.00 2016-08-05 16:32:28.250 218 12605.73 169.80 54467.93 88888.00 2016-08-05 16:32:28.375 218 12605.73 169.82 54467.93 88888.00 2016-08-05 16:32:28.500 218 12605.67 169.85 54467.88 88888.00 2016-08-05 16:32:28.625 218 12605.65 169.85 54467.88 88888.00 2016-08-05 16:32:28.750 218 12605.62 169.90 54467.90 88888.00 2016-08-05 16:32:28.875 218 12605.67 169.93 54467.90 88888.00 2016-08-05 16:32:29.000 218 12605.65 169.95 54467.90 88888.00 2016-08-05 16:32:29.125 218 12605.65 169.97 54467.90 88888.00 2016-08-05 16:32:29.250 218 12605.62 170.00 54467.88 88888.00 2016-08-05 16:32:29.375 218 12605.62 170.03 54467.90 88888.00 2016-08-05 16:32:29.500 218 12605.58 170.05 54467.90 88888.00 2016-08-05 16:32:29.625 218 12605.52 170.05 54467.90 88888.00 2016-08-05 16:32:29.750 218 12605.52 170.10 54467.90 88888.00 2016-08-05 16:32:29.875 218 12605.48 170.12 54467.90 88888.00 2016-08-05 16:32:30.000 218 12605.48 170.15 54467.90 88888.00 2016-08-05 16:32:30.125 218 12605.45 170.18 54467.90 88888.00 2016-08-05 16:32:30.250 218 12605.38 170.20 54467.90 88888.00 2016-08-05 16:32:30.375 218 12605.38 170.20 54467.88 88888.00 2016-08-05 16:32:30.500 218 12605.38 170.28 54467.90 88888.00 2016-08-05 16:32:30.625 218 12605.42 170.25 54467.88 88888.00 2016-08-05 16:32:30.750 218 12605.48 170.28 54467.88 88888.00 2016-08-05 16:32:30.875 218 12605.50 170.30 54467.88 88888.00 2016-08-05 16:32:31.000 218 12605.50 170.32 54467.88 88888.00 2016-08-05 16:32:31.125 218 12605.45 170.38 54467.90 88888.00 2016-08-05 16:32:31.250 218 12605.38 170.40 54467.90 88888.00 2016-08-05 16:32:31.375 218 12605.38 170.40 54467.90 88888.00 2016-08-05 16:32:31.500 218 12605.35 170.40 54467.90 88888.00 2016-08-05 16:32:31.625 218 12605.38 170.40 54467.85 88888.00 2016-08-05 16:32:31.750 218 12605.40 170.40 54467.85 88888.00 2016-08-05 16:32:31.875 218 12605.42 170.43 54467.88 88888.00 2016-08-05 16:32:32.000 218 12605.45 170.50 54467.90 88888.00 2016-08-05 16:32:32.125 218 12605.42 170.53 54467.90 88888.00 2016-08-05 16:32:32.250 218 12605.35 170.53 54467.88 88888.00 2016-08-05 16:32:32.375 218 12605.35 170.55 54467.88 88888.00 2016-08-05 16:32:32.500 218 12605.33 170.57 54467.85 88888.00 2016-08-05 16:32:32.625 218 12605.33 170.60 54467.88 88888.00 2016-08-05 16:32:32.750 218 12605.38 170.60 54467.85 88888.00 2016-08-05 16:32:32.875 218 12605.42 170.65 54467.85 88888.00 2016-08-05 16:32:33.000 218 12605.40 170.70 54467.85 88888.00 2016-08-05 16:32:33.125 218 12605.40 170.72 54467.88 88888.00 2016-08-05 16:32:33.250 218 12605.38 170.70 54467.88 88888.00 2016-08-05 16:32:33.375 218 12605.40 170.75 54467.88 88888.00 2016-08-05 16:32:33.500 218 12605.40 170.78 54467.88 88888.00 2016-08-05 16:32:33.625 218 12605.38 170.80 54467.82 88888.00 2016-08-05 16:32:33.750 218 12605.33 170.80 54467.80 88888.00 2016-08-05 16:32:33.875 218 12605.30 170.85 54467.82 88888.00 2016-08-05 16:32:34.000 218 12605.35 170.88 54467.82 88888.00 2016-08-05 16:32:34.125 218 12605.35 170.88 54467.80 88888.00 2016-08-05 16:32:34.250 218 12605.30 170.88 54467.80 88888.00 2016-08-05 16:32:34.375 218 12605.38 170.90 54467.80 88888.00 2016-08-05 16:32:34.500 218 12605.40 170.90 54467.78 88888.00 2016-08-05 16:32:34.625 218 12605.42 170.95 54467.75 88888.00 2016-08-05 16:32:34.750 218 12605.50 170.93 54467.70 88888.00 2016-08-05 16:32:34.875 218 12605.55 170.95 54467.70 88888.00 2016-08-05 16:32:35.000 218 12605.52 170.97 54467.70 88888.00 2016-08-05 16:32:35.125 218 12605.45 171.03 54467.75 88888.00 2016-08-05 16:32:35.250 218 12605.35 171.03 54467.75 88888.00 2016-08-05 16:32:35.375 218 12605.40 171.05 54467.72 88888.00 2016-08-05 16:32:35.500 218 12605.35 171.05 54467.72 88888.00 2016-08-05 16:32:35.625 218 12605.40 171.05 54467.72 88888.00 2016-08-05 16:32:35.750 218 12605.42 171.05 54467.70 88888.00 2016-08-05 16:32:35.875 218 12605.40 171.07 54467.68 88888.00 2016-08-05 16:32:36.000 218 12605.45 171.10 54467.68 88888.00 2016-08-05 16:32:36.125 218 12605.48 171.12 54467.70 88888.00 2016-08-05 16:32:36.250 218 12605.42 171.12 54467.72 88888.00 2016-08-05 16:32:36.375 218 12605.52 171.15 54467.68 88888.00 2016-08-05 16:32:36.500 218 12605.55 171.18 54467.65 88888.00 2016-08-05 16:32:36.625 218 12605.58 171.15 54467.65 88888.00 2016-08-05 16:32:36.750 218 12605.65 171.18 54467.65 88888.00 2016-08-05 16:32:36.875 218 12605.70 171.22 54467.65 88888.00 2016-08-05 16:32:37.000 218 12605.73 171.25 54467.65 88888.00 2016-08-05 16:32:37.125 218 12605.65 171.22 54467.65 88888.00 2016-08-05 16:32:37.250 218 12605.60 171.22 54467.65 88888.00 2016-08-05 16:32:37.375 218 12605.62 171.25 54467.65 88888.00 2016-08-05 16:32:37.500 218 12605.65 171.22 54467.65 88888.00 2016-08-05 16:32:37.625 218 12605.67 171.22 54467.62 88888.00 2016-08-05 16:32:37.750 218 12605.73 171.25 54467.62 88888.00 2016-08-05 16:32:37.875 218 12605.80 171.28 54467.60 88888.00 2016-08-05 16:32:38.000 218 12605.88 171.28 54467.57 88888.00 2016-08-05 16:32:38.125 218 12605.88 171.28 54467.60 88888.00 2016-08-05 16:32:38.250 218 12605.83 171.28 54467.60 88888.00 2016-08-05 16:32:38.375 218 12605.88 171.28 54467.60 88888.00 2016-08-05 16:32:38.500 218 12605.95 171.28 54467.60 88888.00 2016-08-05 16:32:38.625 218 12605.95 171.28 54467.57 88888.00 2016-08-05 16:32:38.750 218 12605.90 171.30 54467.55 88888.00 2016-08-05 16:32:38.875 218 12605.88 171.32 54467.57 88888.00 2016-08-05 16:32:39.000 218 12605.98 171.32 54467.55 88888.00 2016-08-05 16:32:39.125 218 12606.00 171.32 54467.55 88888.00 2016-08-05 16:32:39.250 218 12605.95 171.30 54467.53 88888.00 2016-08-05 16:32:39.375 218 12605.92 171.32 54467.53 88888.00 2016-08-05 16:32:39.500 218 12605.98 171.35 54467.50 88888.00 2016-08-05 16:32:39.625 218 12606.05 171.35 54467.53 88888.00 2016-08-05 16:32:39.750 218 12606.12 171.38 54467.53 88888.00 2016-08-05 16:32:39.875 218 12606.12 171.38 54467.50 88888.00 2016-08-05 16:32:40.000 218 12606.15 171.35 54467.47 88888.00 2016-08-05 16:32:40.125 218 12606.17 171.35 54467.50 88888.00 2016-08-05 16:32:40.250 218 12606.15 171.32 54467.50 88888.00 2016-08-05 16:32:40.375 218 12606.10 171.32 54467.45 88888.00 2016-08-05 16:32:40.500 218 12606.08 171.38 54467.47 88888.00 2016-08-05 16:32:40.625 218 12606.15 171.43 54467.47 88888.00 2016-08-05 16:32:40.750 218 12606.20 171.40 54467.45 88888.00 2016-08-05 16:32:40.875 218 12606.27 171.38 54467.45 88888.00 2016-08-05 16:32:41.000 218 12606.35 171.40 54467.45 88888.00 2016-08-05 16:32:41.125 218 12606.38 171.38 54467.43 88888.00 2016-08-05 16:32:41.250 218 12606.38 171.38 54467.43 88888.00 2016-08-05 16:32:41.375 218 12606.40 171.40 54467.43 88888.00 2016-08-05 16:32:41.500 218 12606.45 171.40 54467.40 88888.00 2016-08-05 16:32:41.625 218 12606.48 171.43 54467.43 88888.00 2016-08-05 16:32:41.750 218 12606.48 171.43 54467.40 88888.00 2016-08-05 16:32:41.875 218 12606.42 171.43 54467.40 88888.00 2016-08-05 16:32:42.000 218 12606.42 171.45 54467.40 88888.00 2016-08-05 16:32:42.125 218 12606.40 171.45 54467.38 88888.00 2016-08-05 16:32:42.250 218 12606.38 171.40 54467.40 88888.00 2016-08-05 16:32:42.375 218 12606.52 171.43 54467.40 88888.00 2016-08-05 16:32:42.500 218 12606.58 171.45 54467.40 88888.00 2016-08-05 16:32:42.625 218 12606.52 171.43 54467.38 88888.00 2016-08-05 16:32:42.750 218 12606.52 171.45 54467.35 88888.00 2016-08-05 16:32:42.875 218 12606.62 171.45 54467.38 88888.00 2016-08-05 16:32:43.000 218 12606.70 171.43 54467.35 88888.00 2016-08-05 16:32:43.125 218 12606.70 171.43 54467.32 88888.00 2016-08-05 16:32:43.250 218 12606.70 171.43 54467.32 88888.00 2016-08-05 16:32:43.375 218 12606.73 171.45 54467.32 88888.00 2016-08-05 16:32:43.500 218 12606.73 171.43 54467.32 88888.00 2016-08-05 16:32:43.625 218 12606.75 171.45 54467.32 88888.00 2016-08-05 16:32:43.750 218 12606.75 171.47 54467.30 88888.00 2016-08-05 16:32:43.875 218 12606.75 171.47 54467.28 88888.00 2016-08-05 16:32:44.000 218 12606.83 171.45 54467.28 88888.00 2016-08-05 16:32:44.125 218 12606.90 171.47 54467.28 88888.00 2016-08-05 16:32:44.250 218 12606.85 171.45 54467.30 88888.00 2016-08-05 16:32:44.375 218 12606.88 171.47 54467.28 88888.00 2016-08-05 16:32:44.500 218 12606.85 171.47 54467.28 88888.00 2016-08-05 16:32:44.625 218 12606.90 171.50 54467.28 88888.00 2016-08-05 16:32:44.750 218 12606.92 171.47 54467.28 88888.00 2016-08-05 16:32:44.875 218 12606.92 171.47 54467.25 88888.00 2016-08-05 16:32:45.000 218 12606.98 171.50 54467.25 88888.00 2016-08-05 16:32:45.125 218 12607.02 171.53 54467.25 88888.00 2016-08-05 16:32:45.250 218 12607.02 171.50 54467.28 88888.00 2016-08-05 16:32:45.375 218 12607.08 171.53 54467.25 88888.00 2016-08-05 16:32:45.500 218 12607.15 171.53 54467.25 88888.00 2016-08-05 16:32:45.625 218 12607.12 171.53 54467.28 88888.00 2016-08-05 16:32:45.750 218 12607.05 171.53 54467.25 88888.00 2016-08-05 16:32:45.875 218 12607.05 171.53 54467.25 88888.00 2016-08-05 16:32:46.000 218 12607.10 171.53 54467.22 88888.00 2016-08-05 16:32:46.125 218 12607.12 171.53 54467.25 88888.00 2016-08-05 16:32:46.250 218 12607.12 171.53 54467.22 88888.00 2016-08-05 16:32:46.375 218 12607.15 171.55 54467.22 88888.00 2016-08-05 16:32:46.500 218 12607.17 171.55 54467.22 88888.00 2016-08-05 16:32:46.625 218 12607.23 171.57 54467.22 88888.00 2016-08-05 16:32:46.750 218 12607.25 171.57 54467.22 88888.00 2016-08-05 16:32:46.875 218 12607.30 171.60 54467.22 88888.00 2016-08-05 16:32:47.000 218 12607.25 171.57 54467.20 88888.00 2016-08-05 16:32:47.125 218 12607.27 171.62 54467.20 88888.00 2016-08-05 16:32:47.250 218 12607.35 171.62 54467.22 88888.00 2016-08-05 16:32:47.375 218 12607.45 171.62 54467.20 88888.00 2016-08-05 16:32:47.500 218 12607.40 171.62 54467.20 88888.00 2016-08-05 16:32:47.625 218 12607.33 171.68 54467.20 88888.00 2016-08-05 16:32:47.750 218 12607.38 171.70 54467.20 88888.00 2016-08-05 16:32:47.875 218 12607.38 171.70 54467.20 88888.00 2016-08-05 16:32:48.000 218 12607.35 171.68 54467.20 88888.00 2016-08-05 16:32:48.125 218 12607.38 171.68 54467.20 88888.00 2016-08-05 16:32:48.250 218 12607.38 171.70 54467.20 88888.00 2016-08-05 16:32:48.375 218 12607.38 171.75 54467.20 88888.00 2016-08-05 16:32:48.500 218 12607.30 171.75 54467.20 88888.00 2016-08-05 16:32:48.625 218 12607.27 171.75 54467.20 88888.00 2016-08-05 16:32:48.750 218 12607.33 171.75 54467.22 88888.00 2016-08-05 16:32:48.875 218 12607.35 171.78 54467.20 88888.00 2016-08-05 16:32:49.000 218 12607.35 171.80 54467.20 88888.00 2016-08-05 16:32:49.125 218 12607.40 171.80 54467.20 88888.00 2016-08-05 16:32:49.250 218 12607.38 171.80 54467.20 88888.00 2016-08-05 16:32:49.375 218 12607.40 171.82 54467.18 88888.00 2016-08-05 16:32:49.500 218 12607.40 171.80 54467.20 88888.00 2016-08-05 16:32:49.625 218 12607.40 171.82 54467.20 88888.00 2016-08-05 16:32:49.750 218 12607.38 171.85 54467.20 88888.00 2016-08-05 16:32:49.875 218 12607.40 171.90 54467.20 88888.00 2016-08-05 16:32:50.000 218 12607.42 171.90 54467.20 88888.00 2016-08-05 16:32:50.125 218 12607.42 171.93 54467.22 88888.00 2016-08-05 16:32:50.250 218 12607.33 171.90 54467.22 88888.00 2016-08-05 16:32:50.375 218 12607.30 171.93 54467.22 88888.00 2016-08-05 16:32:50.500 218 12607.33 171.93 54467.22 88888.00 2016-08-05 16:32:50.625 218 12607.35 171.93 54467.22 88888.00 2016-08-05 16:32:50.750 218 12607.33 171.93 54467.25 88888.00 2016-08-05 16:32:50.875 218 12607.33 171.93 54467.22 88888.00 2016-08-05 16:32:51.000 218 12607.38 171.95 54467.22 88888.00 2016-08-05 16:32:51.125 218 12607.40 171.97 54467.25 88888.00 2016-08-05 16:32:51.250 218 12607.33 171.95 54467.22 88888.00 2016-08-05 16:32:51.375 218 12607.30 171.97 54467.22 88888.00 2016-08-05 16:32:51.500 218 12607.33 172.00 54467.25 88888.00 2016-08-05 16:32:51.625 218 12607.33 172.03 54467.25 88888.00 2016-08-05 16:32:51.750 218 12607.27 172.03 54467.25 88888.00 2016-08-05 16:32:51.875 218 12607.25 172.03 54467.25 88888.00 2016-08-05 16:32:52.000 218 12607.25 172.05 54467.22 88888.00 2016-08-05 16:32:52.125 218 12607.27 172.05 54467.25 88888.00 2016-08-05 16:32:52.250 218 12607.23 172.05 54467.28 88888.00 2016-08-05 16:32:52.375 218 12607.23 172.10 54467.28 88888.00 2016-08-05 16:32:52.500 218 12607.15 172.10 54467.25 88888.00 2016-08-05 16:32:52.625 218 12607.17 172.10 54467.28 88888.00 2016-08-05 16:32:52.750 218 12607.12 172.12 54467.30 88888.00 2016-08-05 16:32:52.875 218 12607.10 172.18 54467.28 88888.00 2016-08-05 16:32:53.000 218 12607.12 172.20 54467.30 88888.00 2016-08-05 16:32:53.125 218 12607.12 172.18 54467.32 88888.00 2016-08-05 16:32:53.250 218 12607.08 172.18 54467.32 88888.00 2016-08-05 16:32:53.375 218 12607.10 172.20 54467.32 88888.00 2016-08-05 16:32:53.500 218 12607.00 172.22 54467.32 88888.00 2016-08-05 16:32:53.625 218 12606.95 172.20 54467.32 88888.00 2016-08-05 16:32:53.750 218 12606.92 172.25 54467.35 88888.00 2016-08-05 16:32:53.875 218 12606.92 172.28 54467.35 88888.00 2016-08-05 16:32:54.000 218 12606.98 172.28 54467.35 88888.00 2016-08-05 16:32:54.125 218 12606.98 172.25 54467.35 88888.00 2016-08-05 16:32:54.250 218 12606.92 172.25 54467.32 88888.00 2016-08-05 16:32:54.375 218 12606.92 172.28 54467.35 88888.00 2016-08-05 16:32:54.500 218 12606.92 172.32 54467.35 88888.00 2016-08-05 16:32:54.625 218 12606.88 172.35 54467.35 88888.00 2016-08-05 16:32:54.750 218 12606.85 172.35 54467.40 88888.00 2016-08-05 16:32:54.875 218 12606.83 172.40 54467.40 88888.00 2016-08-05 16:32:55.000 218 12606.85 172.43 54467.38 88888.00 2016-08-05 16:32:55.125 218 12606.88 172.45 54467.40 88888.00 2016-08-05 16:32:55.250 218 12606.85 172.43 54467.38 88888.00 2016-08-05 16:32:55.375 218 12606.83 172.45 54467.38 88888.00 2016-08-05 16:32:55.500 218 12606.77 172.43 54467.35 88888.00 2016-08-05 16:32:55.625 218 12606.67 172.45 54467.38 88888.00 2016-08-05 16:32:55.750 218 12606.70 172.47 54467.38 88888.00 2016-08-05 16:32:55.875 218 12606.67 172.45 54467.35 88888.00 2016-08-05 16:32:56.000 218 12606.70 172.45 54467.32 88888.00 2016-08-05 16:32:56.125 218 12606.75 172.50 54467.35 88888.00 2016-08-05 16:32:56.250 218 12606.70 172.50 54467.40 88888.00 2016-08-05 16:32:56.375 218 12606.67 172.53 54467.40 88888.00 2016-08-05 16:32:56.500 218 12606.67 172.53 54467.40 88888.00 2016-08-05 16:32:56.625 218 12606.65 172.53 54467.38 88888.00 2016-08-05 16:32:56.750 218 12606.67 172.55 54467.38 88888.00 2016-08-05 16:32:56.875 218 12606.62 172.55 54467.35 88888.00 2016-08-05 16:32:57.000 218 12606.58 172.55 54467.35 88888.00 2016-08-05 16:32:57.125 218 12606.50 172.57 54467.40 88888.00 2016-08-05 16:32:57.250 218 12606.42 172.55 54467.40 88888.00 2016-08-05 16:32:57.375 218 12606.45 172.55 54467.40 88888.00 2016-08-05 16:32:57.500 218 12606.48 172.57 54467.40 88888.00 2016-08-05 16:32:57.625 218 12606.52 172.57 54467.40 88888.00 2016-08-05 16:32:57.750 218 12606.52 172.57 54467.43 88888.00 2016-08-05 16:32:57.875 218 12606.48 172.57 54467.43 88888.00 2016-08-05 16:32:58.000 218 12606.42 172.60 54467.43 88888.00 2016-08-05 16:32:58.125 218 12606.40 172.60 54467.43 88888.00 2016-08-05 16:32:58.250 218 12606.40 172.60 54467.45 88888.00 2016-08-05 16:32:58.375 218 12606.45 172.60 54467.43 88888.00 2016-08-05 16:32:58.500 218 12606.42 172.62 54467.43 88888.00 2016-08-05 16:32:58.625 218 12606.40 172.62 54467.45 88888.00 2016-08-05 16:32:58.750 218 12606.40 172.65 54467.45 88888.00 2016-08-05 16:32:58.875 218 12606.40 172.65 54467.47 88888.00 2016-08-05 16:32:59.000 218 12606.40 172.68 54467.50 88888.00 2016-08-05 16:32:59.125 218 12606.38 172.65 54467.50 88888.00 2016-08-05 16:32:59.250 218 12606.33 172.60 54467.47 88888.00 2016-08-05 16:32:59.375 218 12606.33 172.62 54467.45 88888.00 2016-08-05 16:32:59.500 218 12606.33 172.65 54467.45 88888.00 2016-08-05 16:32:59.625 218 12606.30 172.68 54467.47 88888.00 2016-08-05 16:32:59.750 218 12606.33 172.72 54467.47 88888.00 2016-08-05 16:32:59.875 218 12606.33 172.72 54467.47 88888.00 2016-08-05 16:33:00.000 218 12606.33 172.75 54467.47 88888.00 2016-08-05 16:33:00.125 218 12606.33 172.75 54467.45 88888.00 2016-08-05 16:33:00.250 218 12606.33 172.78 54467.47 88888.00 2016-08-05 16:33:00.375 218 12606.33 172.78 54467.47 88888.00 2016-08-05 16:33:00.500 218 12606.23 172.75 54467.53 88888.00 2016-08-05 16:33:00.625 218 12606.17 172.78 54467.53 88888.00 2016-08-05 16:33:00.750 218 12606.23 172.78 54467.50 88888.00 2016-08-05 16:33:00.875 218 12606.20 172.78 54467.50 88888.00 2016-08-05 16:33:01.000 218 12606.23 172.78 54467.47 88888.00 2016-08-05 16:33:01.125 218 12606.25 172.78 54467.47 88888.00 2016-08-05 16:33:01.250 218 12606.23 172.75 54467.50 88888.00 2016-08-05 16:33:01.375 218 12606.17 172.75 54467.50 88888.00 2016-08-05 16:33:01.500 218 12606.20 172.78 54467.50 88888.00 2016-08-05 16:33:01.625 218 12606.25 172.75 54467.50 88888.00 2016-08-05 16:33:01.750 218 12606.27 172.75 54467.50 88888.00 2016-08-05 16:33:01.875 218 12606.23 172.75 54467.47 88888.00 2016-08-05 16:33:02.000 218 12606.20 172.78 54467.50 88888.00 2016-08-05 16:33:02.125 218 12606.23 172.78 54467.50 88888.00 2016-08-05 16:33:02.250 218 12606.20 172.78 54467.50 88888.00 2016-08-05 16:33:02.375 218 12606.20 172.80 54467.47 88888.00 2016-08-05 16:33:02.500 218 12606.23 172.80 54467.50 88888.00 2016-08-05 16:33:02.625 218 12606.23 172.80 54467.47 88888.00 2016-08-05 16:33:02.750 218 12606.17 172.80 54467.47 88888.00 2016-08-05 16:33:02.875 218 12606.17 172.82 54467.50 88888.00 2016-08-05 16:33:03.000 218 12606.23 172.82 54467.50 88888.00 2016-08-05 16:33:03.125 218 12606.25 172.80 54467.50 88888.00 2016-08-05 16:33:03.250 218 12606.25 172.82 54467.50 88888.00 2016-08-05 16:33:03.375 218 12606.30 172.80 54467.50 88888.00 2016-08-05 16:33:03.500 218 12606.33 172.85 54467.50 88888.00 2016-08-05 16:33:03.625 218 12606.33 172.82 54467.50 88888.00 2016-08-05 16:33:03.750 218 12606.27 172.82 54467.50 88888.00 2016-08-05 16:33:03.875 218 12606.23 172.82 54467.50 88888.00 2016-08-05 16:33:04.000 218 12606.30 172.85 54467.47 88888.00 2016-08-05 16:33:04.125 218 12606.35 172.88 54467.50 88888.00 2016-08-05 16:33:04.250 218 12606.33 172.85 54467.53 88888.00 2016-08-05 16:33:04.375 218 12606.38 172.88 54467.50 88888.00 2016-08-05 16:33:04.500 218 12606.38 172.88 54467.50 88888.00 2016-08-05 16:33:04.625 218 12606.33 172.88 54467.50 88888.00 2016-08-05 16:33:04.750 218 12606.35 172.88 54467.50 88888.00 2016-08-05 16:33:04.875 218 12606.38 172.88 54467.50 88888.00 2016-08-05 16:33:05.000 218 12606.33 172.90 54467.50 88888.00 2016-08-05 16:33:05.125 218 12606.33 172.90 54467.50 88888.00 2016-08-05 16:33:05.250 218 12606.33 172.93 54467.53 88888.00 2016-08-05 16:33:05.375 218 12606.35 172.93 54467.53 88888.00 2016-08-05 16:33:05.500 218 12606.38 172.93 54467.50 88888.00 2016-08-05 16:33:05.625 218 12606.40 172.90 54467.53 88888.00 2016-08-05 16:33:05.750 218 12606.33 172.90 54467.53 88888.00 2016-08-05 16:33:05.875 218 12606.30 172.88 54467.50 88888.00 2016-08-05 16:33:06.000 218 12606.35 172.90 54467.47 88888.00 2016-08-05 16:33:06.125 218 12606.40 172.93 54467.50 88888.00 2016-08-05 16:33:06.250 218 12606.38 172.93 54467.50 88888.00 2016-08-05 16:33:06.375 218 12606.38 172.95 54467.50 88888.00 2016-08-05 16:33:06.500 218 12606.35 172.95 54467.47 88888.00 2016-08-05 16:33:06.625 218 12606.38 172.97 54467.50 88888.00 2016-08-05 16:33:06.750 218 12606.40 173.00 54467.50 88888.00 2016-08-05 16:33:06.875 218 12606.42 173.00 54467.50 88888.00 2016-08-05 16:33:07.000 218 12606.42 173.00 54467.47 88888.00 2016-08-05 16:33:07.125 218 12606.40 173.00 54467.50 88888.00 2016-08-05 16:33:07.250 218 12606.40 173.03 54467.50 88888.00 2016-08-05 16:33:07.375 218 12606.45 173.05 54467.50 88888.00 2016-08-05 16:33:07.500 218 12606.40 173.07 54467.50 88888.00 2016-08-05 16:33:07.625 218 12606.38 173.07 54467.47 88888.00 2016-08-05 16:33:07.750 218 12606.42 173.07 54467.50 88888.00 2016-08-05 16:33:07.875 218 12606.42 173.07 54467.53 88888.00 2016-08-05 16:33:08.000 218 12606.40 173.10 54467.50 88888.00 2016-08-05 16:33:08.125 218 12606.38 173.07 54467.53 88888.00 2016-08-05 16:33:08.250 218 12606.35 173.05 54467.53 88888.00 2016-08-05 16:33:08.375 218 12606.50 173.07 54467.47 88888.00 2016-08-05 16:33:08.500 218 12606.55 173.10 54467.47 88888.00 2016-08-05 16:33:08.625 218 12606.50 173.10 54467.47 88888.00 2016-08-05 16:33:08.750 218 12606.48 173.10 54467.47 88888.00 2016-08-05 16:33:08.875 218 12606.42 173.12 54467.47 88888.00 2016-08-05 16:33:09.000 218 12606.45 173.15 54467.50 88888.00 2016-08-05 16:33:09.125 218 12606.45 173.18 54467.53 88888.00 2016-08-05 16:33:09.250 218 12606.38 173.15 54467.50 88888.00 2016-08-05 16:33:09.375 218 12606.40 173.12 54467.50 88888.00 2016-08-05 16:33:09.500 218 12606.38 173.12 54467.50 88888.00 2016-08-05 16:33:09.625 218 12606.40 173.12 54467.53 88888.00 2016-08-05 16:33:09.750 218 12606.45 173.15 54467.50 88888.00 2016-08-05 16:33:09.875 218 12606.50 173.18 54467.50 88888.00 2016-08-05 16:33:10.000 218 12606.52 173.20 54467.53 88888.00 2016-08-05 16:33:10.125 218 12606.52 173.18 54467.55 88888.00 2016-08-05 16:33:10.250 218 12606.48 173.20 54467.57 88888.00 2016-08-05 16:33:10.375 218 12606.45 173.22 54467.53 88888.00 2016-08-05 16:33:10.500 218 12606.42 173.20 54467.53 88888.00 2016-08-05 16:33:10.625 218 12606.48 173.20 54467.53 88888.00 2016-08-05 16:33:10.750 218 12606.50 173.20 54467.53 88888.00 2016-08-05 16:33:10.875 218 12606.50 173.25 54467.55 88888.00 2016-08-05 16:33:11.000 218 12606.52 173.22 54467.53 88888.00 2016-08-05 16:33:11.125 218 12606.58 173.22 54467.53 88888.00 2016-08-05 16:33:11.250 218 12606.50 173.25 54467.53 88888.00 2016-08-05 16:33:11.375 218 12606.50 173.25 54467.57 88888.00 2016-08-05 16:33:11.500 218 12606.50 173.25 54467.55 88888.00 2016-08-05 16:33:11.625 218 12606.48 173.22 54467.55 88888.00 2016-08-05 16:33:11.750 218 12606.50 173.22 54467.55 88888.00 2016-08-05 16:33:11.875 218 12606.48 173.25 54467.55 88888.00 2016-08-05 16:33:12.000 218 12606.42 173.25 54467.55 88888.00 2016-08-05 16:33:12.125 218 12606.40 173.25 54467.55 88888.00 2016-08-05 16:33:12.250 218 12606.38 173.22 54467.55 88888.00 2016-08-05 16:33:12.375 218 12606.50 173.28 54467.53 88888.00 2016-08-05 16:33:12.500 218 12606.50 173.30 54467.55 88888.00 2016-08-05 16:33:12.625 218 12606.50 173.32 54467.57 88888.00 2016-08-05 16:33:12.750 218 12606.45 173.32 54467.60 88888.00 2016-08-05 16:33:12.875 218 12606.48 173.28 54467.57 88888.00 2016-08-05 16:33:13.000 218 12606.48 173.28 54467.55 88888.00 2016-08-05 16:33:13.125 218 12606.48 173.30 54467.57 88888.00 2016-08-05 16:33:13.250 218 12606.45 173.30 54467.60 88888.00 2016-08-05 16:33:13.375 218 12606.45 173.32 54467.60 88888.00 2016-08-05 16:33:13.500 218 12606.48 173.30 54467.57 88888.00 2016-08-05 16:33:13.625 218 12606.48 173.30 54467.60 88888.00 2016-08-05 16:33:13.750 218 12606.45 173.32 54467.60 88888.00 2016-08-05 16:33:13.875 218 12606.50 173.35 54467.60 88888.00 2016-08-05 16:33:14.000 218 12606.50 173.35 54467.57 88888.00 2016-08-05 16:33:14.125 218 12606.42 173.30 54467.55 88888.00 2016-08-05 16:33:14.250 218 12606.40 173.30 54467.60 88888.00 2016-08-05 16:33:14.375 218 12606.40 173.35 54467.57 88888.00 2016-08-05 16:33:14.500 218 12606.40 173.35 54467.55 88888.00 2016-08-05 16:33:14.625 218 12606.50 173.32 54467.55 88888.00 2016-08-05 16:33:14.750 218 12606.52 173.32 54467.60 88888.00 2016-08-05 16:33:14.875 218 12606.48 173.35 54467.60 88888.00 2016-08-05 16:33:15.000 218 12606.50 173.35 54467.57 88888.00 2016-08-05 16:33:15.125 218 12606.58 173.35 54467.60 88888.00 2016-08-05 16:33:15.250 218 12606.58 173.35 54467.60 88888.00 2016-08-05 16:33:15.375 218 12606.62 173.35 54467.62 88888.00 2016-08-05 16:33:15.500 218 12606.65 173.35 54467.57 88888.00 2016-08-05 16:33:15.625 218 12606.58 173.35 54467.57 88888.00 2016-08-05 16:33:15.750 218 12606.60 173.35 54467.57 88888.00 2016-08-05 16:33:15.875 218 12606.60 173.32 54467.60 88888.00 2016-08-05 16:33:16.000 218 12606.58 173.32 54467.60 88888.00 2016-08-05 16:33:16.125 218 12606.55 173.32 54467.60 88888.00 2016-08-05 16:33:16.250 218 12606.50 173.35 54467.62 88888.00 2016-08-05 16:33:16.375 218 12606.58 173.40 54467.60 88888.00 2016-08-05 16:33:16.500 218 12606.62 173.40 54467.60 88888.00 2016-08-05 16:33:16.625 218 12606.62 173.38 54467.60 88888.00 2016-08-05 16:33:16.750 218 12606.62 173.38 54467.60 88888.00 2016-08-05 16:33:16.875 218 12606.65 173.40 54467.60 88888.00 2016-08-05 16:33:17.000 218 12606.67 173.38 54467.57 88888.00 2016-08-05 16:33:17.125 218 12606.67 173.38 54467.60 88888.00 2016-08-05 16:33:17.250 218 12606.67 173.38 54467.60 88888.00 2016-08-05 16:33:17.375 218 12606.67 173.38 54467.57 88888.00 2016-08-05 16:33:17.500 218 12606.60 173.40 54467.62 88888.00 2016-08-05 16:33:17.625 218 12606.67 173.40 54467.60 88888.00 2016-08-05 16:33:17.750 218 12606.77 173.40 54467.57 88888.00 2016-08-05 16:33:17.875 218 12606.80 173.40 54467.57 88888.00 2016-08-05 16:33:18.000 218 12606.85 173.38 54467.60 88888.00 2016-08-05 16:33:18.125 218 12606.88 173.38 54467.60 88888.00 2016-08-05 16:33:18.250 218 12606.80 173.38 54467.60 88888.00 2016-08-05 16:33:18.375 218 12606.83 173.38 54467.62 88888.00 2016-08-05 16:33:18.500 218 12606.83 173.40 54467.62 88888.00 2016-08-05 16:33:18.625 218 12606.88 173.43 54467.60 88888.00 2016-08-05 16:33:18.750 218 12606.90 173.38 54467.60 88888.00 2016-08-05 16:33:18.875 218 12606.90 173.40 54467.60 88888.00 2016-08-05 16:33:19.000 218 12606.92 173.43 54467.60 88888.00 2016-08-05 16:33:19.125 218 12606.98 173.40 54467.62 88888.00 2016-08-05 16:33:19.250 218 12606.92 173.40 54467.65 88888.00 2016-08-05 16:33:19.375 218 12607.00 173.40 54467.62 88888.00 2016-08-05 16:33:19.500 218 12607.02 173.40 54467.62 88888.00 2016-08-05 16:33:19.625 218 12607.00 173.38 54467.60 88888.00 2016-08-05 16:33:19.750 218 12607.00 173.38 54467.57 88888.00 2016-08-05 16:33:19.875 218 12607.05 173.40 54467.57 88888.00 2016-08-05 16:33:20.000 218 12607.05 173.43 54467.60 88888.00 2016-08-05 16:33:20.125 218 12607.08 173.43 54467.62 88888.00 2016-08-05 16:33:20.250 218 12607.10 173.40 54467.60 88888.00 2016-08-05 16:33:20.375 218 12607.17 173.40 54467.60 88888.00 2016-08-05 16:33:20.500 218 12607.17 173.43 54467.60 88888.00 2016-08-05 16:33:20.625 218 12607.17 173.38 54467.62 88888.00 2016-08-05 16:33:20.750 218 12607.20 173.43 54467.60 88888.00 2016-08-05 16:33:20.875 218 12607.23 173.40 54467.60 88888.00 2016-08-05 16:33:21.000 218 12607.17 173.40 54467.60 88888.00 2016-08-05 16:33:21.125 218 12607.23 173.43 54467.62 88888.00 2016-08-05 16:33:21.250 218 12607.30 173.43 54467.62 88888.00 2016-08-05 16:33:21.375 218 12607.40 173.40 54467.65 88888.00 2016-08-05 16:33:21.500 218 12607.35 173.40 54467.62 88888.00 2016-08-05 16:33:21.625 218 12607.33 173.43 54467.60 88888.00 2016-08-05 16:33:21.750 218 12607.30 173.45 54467.60 88888.00 2016-08-05 16:33:21.875 218 12607.33 173.45 54467.60 88888.00 2016-08-05 16:33:22.000 218 12607.30 173.40 54467.57 88888.00 2016-08-05 16:33:22.125 218 12607.35 173.45 54467.60 88888.00 2016-08-05 16:33:22.250 218 12607.40 173.47 54467.62 88888.00 2016-08-05 16:33:22.375 218 12607.38 173.45 54467.60 88888.00 2016-08-05 16:33:22.500 218 12607.40 173.45 54467.60 88888.00 2016-08-05 16:33:22.625 218 12607.40 173.45 54467.60 88888.00 2016-08-05 16:33:22.750 218 12607.42 173.47 54467.57 88888.00 2016-08-05 16:33:22.875 218 12607.50 173.47 54467.60 88888.00 2016-08-05 16:33:23.000 218 12607.55 173.50 54467.62 88888.00 2016-08-05 16:33:23.125 218 12607.55 173.50 54467.62 88888.00 2016-08-05 16:33:23.250 218 12607.50 173.43 54467.57 88888.00 2016-08-05 16:33:23.375 218 12607.55 173.47 54467.57 88888.00 2016-08-05 16:33:23.500 218 12607.58 173.47 54467.57 88888.00 2016-08-05 16:33:23.625 218 12607.58 173.47 54467.60 88888.00 2016-08-05 16:33:23.750 218 12607.65 173.43 54467.57 88888.00 2016-08-05 16:33:23.875 218 12607.65 173.45 54467.57 88888.00 2016-08-05 16:33:24.000 218 12607.65 173.47 54467.55 88888.00 2016-08-05 16:33:24.125 218 12607.65 173.47 54467.57 88888.00 2016-08-05 16:33:24.250 218 12607.62 173.47 54467.60 88888.00 2016-08-05 16:33:24.375 218 12607.62 173.47 54467.57 88888.00 2016-08-05 16:33:24.500 218 12607.70 173.50 54467.57 88888.00 2016-08-05 16:33:24.625 218 12607.70 173.50 54467.55 88888.00 2016-08-05 16:33:24.750 218 12607.75 173.53 54467.57 88888.00 2016-08-05 16:33:24.875 218 12607.77 173.50 54467.55 88888.00 2016-08-05 16:33:25.000 218 12607.80 173.50 54467.53 88888.00 2016-08-05 16:33:25.125 218 12607.88 173.50 54467.53 88888.00 2016-08-05 16:33:25.250 218 12607.88 173.50 54467.53 88888.00 2016-08-05 16:33:25.375 218 12607.90 173.53 54467.55 88888.00 2016-08-05 16:33:25.500 218 12607.92 173.53 54467.55 88888.00 2016-08-05 16:33:25.625 218 12607.95 173.57 54467.55 88888.00 2016-08-05 16:33:25.750 218 12607.95 173.55 54467.55 88888.00 2016-08-05 16:33:25.875 218 12607.92 173.57 54467.55 88888.00 2016-08-05 16:33:26.000 218 12607.98 173.55 54467.53 88888.00 2016-08-05 16:33:26.125 218 12608.05 173.55 54467.55 88888.00 2016-08-05 16:33:26.250 218 12608.10 173.55 54467.55 88888.00 2016-08-05 16:33:26.375 218 12608.10 173.55 54467.55 88888.00 2016-08-05 16:33:26.500 218 12608.10 173.55 54467.53 88888.00 2016-08-05 16:33:26.625 218 12608.10 173.60 54467.55 88888.00 2016-08-05 16:33:26.750 218 12608.08 173.60 54467.55 88888.00 2016-08-05 16:33:26.875 218 12608.12 173.62 54467.55 88888.00 2016-08-05 16:33:27.000 218 12608.20 173.60 54467.53 88888.00 2016-08-05 16:33:27.125 218 12608.25 173.62 54467.53 88888.00 2016-08-05 16:33:27.250 218 12608.25 173.62 54467.55 88888.00 2016-08-05 16:33:27.375 218 12608.35 173.65 54467.50 88888.00 2016-08-05 16:33:27.500 218 12608.33 173.68 54467.53 88888.00 2016-08-05 16:33:27.625 218 12608.35 173.68 54467.50 88888.00 2016-08-05 16:33:27.750 218 12608.33 173.65 54467.53 88888.00 2016-08-05 16:33:27.875 218 12608.33 173.65 54467.53 88888.00 2016-08-05 16:33:28.000 218 12608.35 173.65 54467.50 88888.00 2016-08-05 16:33:28.125 218 12608.40 173.65 54467.50 88888.00 2016-08-05 16:33:28.250 218 12608.42 173.62 54467.50 88888.00 2016-08-05 16:33:28.375 218 12608.45 173.65 54467.53 88888.00 2016-08-05 16:33:28.500 218 12608.52 173.70 54467.55 88888.00 2016-08-05 16:33:28.625 218 12608.60 173.70 54467.55 88888.00 2016-08-05 16:33:28.750 218 12608.55 173.70 54467.53 88888.00 2016-08-05 16:33:28.875 218 12608.55 173.72 54467.53 88888.00 2016-08-05 16:33:29.000 218 12608.52 173.72 54467.47 88888.00 2016-08-05 16:33:29.125 218 12608.55 173.75 54467.50 88888.00 2016-08-05 16:33:29.250 218 12608.52 173.72 54467.50 88888.00 2016-08-05 16:33:29.375 218 12608.55 173.70 54467.47 88888.00 2016-08-05 16:33:29.500 218 12608.60 173.75 54467.47 88888.00 2016-08-05 16:33:29.625 218 12608.67 173.72 54467.45 88888.00 2016-08-05 16:33:29.750 218 12608.70 173.75 54467.50 88888.00 2016-08-05 16:33:29.875 218 12608.70 173.75 54467.53 88888.00 2016-08-05 16:33:30.000 218 12608.67 173.78 54467.47 88888.00 2016-08-05 16:33:30.125 218 12608.75 173.80 54467.47 88888.00 2016-08-05 16:33:30.250 218 12608.70 173.78 54467.50 88888.00 2016-08-05 16:33:30.375 218 12608.67 173.82 54467.50 88888.00 2016-08-05 16:33:30.500 218 12608.70 173.80 54467.50 88888.00 2016-08-05 16:33:30.625 218 12608.75 173.82 54467.53 88888.00 2016-08-05 16:33:30.750 218 12608.77 173.80 54467.50 88888.00 2016-08-05 16:33:30.875 218 12608.80 173.82 54467.50 88888.00 2016-08-05 16:33:31.000 218 12608.80 173.82 54467.50 88888.00 2016-08-05 16:33:31.125 218 12608.70 173.85 54467.50 88888.00 2016-08-05 16:33:31.250 218 12608.70 173.85 54467.53 88888.00 2016-08-05 16:33:31.375 218 12608.75 173.90 54467.53 88888.00 2016-08-05 16:33:31.500 218 12608.80 173.85 54467.50 88888.00 2016-08-05 16:33:31.625 218 12608.80 173.88 54467.53 88888.00 2016-08-05 16:33:31.750 218 12608.80 173.88 54467.53 88888.00 2016-08-05 16:33:31.875 218 12608.80 173.90 54467.53 88888.00 2016-08-05 16:33:32.000 218 12608.80 173.88 54467.50 88888.00 2016-08-05 16:33:32.125 218 12608.80 173.88 54467.50 88888.00 2016-08-05 16:33:32.250 218 12608.75 173.90 54467.53 88888.00 2016-08-05 16:33:32.375 218 12608.77 173.93 54467.53 88888.00 2016-08-05 16:33:32.500 218 12608.75 173.90 54467.53 88888.00 2016-08-05 16:33:32.625 218 12608.75 173.85 54467.53 88888.00 2016-08-05 16:33:32.750 218 12608.75 173.90 54467.53 88888.00 2016-08-05 16:33:32.875 218 12608.80 173.90 54467.55 88888.00 2016-08-05 16:33:33.000 218 12608.88 173.95 54467.55 88888.00 2016-08-05 16:33:33.125 218 12608.88 173.93 54467.57 88888.00 2016-08-05 16:33:33.250 218 12608.80 173.95 54467.55 88888.00 2016-08-05 16:33:33.375 218 12608.77 173.95 54467.55 88888.00 2016-08-05 16:33:33.500 218 12608.77 173.95 54467.55 88888.00 2016-08-05 16:33:33.625 218 12608.83 173.95 54467.53 88888.00 2016-08-05 16:33:33.750 218 12608.85 173.97 54467.55 88888.00 2016-08-05 16:33:33.875 218 12608.83 174.00 54467.57 88888.00 2016-08-05 16:33:34.000 218 12608.83 174.00 54467.55 88888.00 2016-08-05 16:33:34.125 218 12608.77 174.00 54467.55 88888.00 2016-08-05 16:33:34.250 218 12608.75 173.97 54467.55 88888.00 2016-08-05 16:33:34.375 218 12608.77 174.00 54467.55 88888.00 2016-08-05 16:33:34.500 218 12608.73 174.00 54467.55 88888.00 2016-08-05 16:33:34.625 218 12608.70 174.00 54467.60 88888.00 2016-08-05 16:33:34.750 218 12608.73 174.00 54467.60 88888.00 2016-08-05 16:33:34.875 218 12608.70 174.03 54467.60 88888.00 2016-08-05 16:33:35.000 218 12608.62 174.00 54467.57 88888.00 2016-08-05 16:33:35.125 218 12608.62 174.03 54467.60 88888.00 2016-08-05 16:33:35.250 218 12608.60 174.03 54467.62 88888.00 2016-08-05 16:33:35.375 218 12608.62 174.03 54467.62 88888.00 2016-08-05 16:33:35.500 218 12608.58 174.05 54467.62 88888.00 2016-08-05 16:33:35.625 218 12608.55 174.05 54467.62 88888.00 2016-08-05 16:33:35.750 218 12608.55 174.07 54467.65 88888.00 2016-08-05 16:33:35.875 218 12608.52 174.05 54467.65 88888.00 2016-08-05 16:33:36.000 218 12608.48 174.03 54467.62 88888.00 2016-08-05 16:33:36.125 218 12608.40 174.05 54467.65 88888.00 2016-08-05 16:33:36.250 218 12608.33 174.05 54467.65 88888.00 2016-08-05 16:33:36.375 218 12608.38 174.07 54467.62 88888.00 2016-08-05 16:33:36.500 218 12608.40 174.07 54467.68 88888.00 2016-08-05 16:33:36.625 218 12608.45 174.07 54467.70 88888.00 2016-08-05 16:33:36.750 218 12608.42 174.07 54467.68 88888.00 2016-08-05 16:33:36.875 218 12608.45 174.05 54467.68 88888.00 2016-08-05 16:33:37.000 218 12608.42 174.05 54467.65 88888.00 2016-08-05 16:33:37.125 218 12608.40 174.07 54467.68 88888.00 2016-08-05 16:33:37.250 218 12608.33 174.05 54467.65 88888.00 2016-08-05 16:33:37.375 218 12608.38 174.10 54467.65 88888.00 2016-08-05 16:33:37.500 218 12608.35 174.07 54467.68 88888.00 2016-08-05 16:33:37.625 218 12608.38 174.07 54467.68 88888.00 2016-08-05 16:33:37.750 218 12608.35 174.07 54467.70 88888.00 2016-08-05 16:33:37.875 218 12608.30 174.10 54467.70 88888.00 2016-08-05 16:33:38.000 218 12608.30 174.10 54467.70 88888.00 2016-08-05 16:33:38.125 218 12608.33 174.12 54467.70 88888.00 2016-08-05 16:33:38.250 218 12608.25 174.10 54467.72 88888.00 2016-08-05 16:33:38.375 218 12608.17 174.12 54467.72 88888.00 2016-08-05 16:33:38.500 218 12608.20 174.10 54467.75 88888.00 2016-08-05 16:33:38.625 218 12608.23 174.10 54467.78 88888.00 2016-08-05 16:33:38.750 218 12608.23 174.10 54467.78 88888.00 2016-08-05 16:33:38.875 218 12608.23 174.12 54467.80 88888.00 2016-08-05 16:33:39.000 218 12608.17 174.12 54467.78 88888.00 2016-08-05 16:33:39.125 218 12608.15 174.12 54467.78 88888.00 2016-08-05 16:33:39.250 218 12608.12 174.07 54467.80 88888.00 2016-08-05 16:33:39.375 218 12608.17 174.10 54467.80 88888.00 2016-08-05 16:33:39.500 218 12608.12 174.07 54467.78 88888.00 2016-08-05 16:33:39.625 218 12608.08 174.05 54467.75 88888.00 2016-08-05 16:33:39.750 218 12608.05 174.10 54467.78 88888.00 2016-08-05 16:33:39.875 218 12608.10 174.15 54467.80 88888.00 2016-08-05 16:33:40.000 218 12608.15 174.12 54467.80 88888.00 2016-08-05 16:33:40.125 218 12608.12 174.12 54467.80 88888.00 2016-08-05 16:33:40.250 218 12608.10 174.07 54467.82 88888.00 2016-08-05 16:33:40.375 218 12608.10 174.12 54467.82 88888.00 2016-08-05 16:33:40.500 218 12608.05 174.10 54467.82 88888.00 2016-08-05 16:33:40.625 218 12607.98 174.10 54467.88 88888.00 2016-08-05 16:33:40.750 218 12607.98 174.10 54467.85 88888.00 2016-08-05 16:33:40.875 218 12608.00 174.10 54467.85 88888.00 2016-08-05 16:33:41.000 218 12607.95 174.12 54467.85 88888.00 2016-08-05 16:33:41.125 218 12607.92 174.10 54467.85 88888.00 2016-08-05 16:33:41.250 218 12607.88 174.07 54467.88 88888.00 2016-08-05 16:33:41.375 218 12607.92 174.07 54467.88 88888.00 2016-08-05 16:33:41.500 218 12607.95 174.10 54467.88 88888.00 2016-08-05 16:33:41.625 218 12607.90 174.07 54467.88 88888.00 2016-08-05 16:33:41.750 218 12607.88 174.12 54467.88 88888.00 2016-08-05 16:33:41.875 218 12607.90 174.15 54467.90 88888.00 2016-08-05 16:33:42.000 218 12607.92 174.15 54467.90 88888.00 2016-08-05 16:33:42.125 218 12607.92 174.12 54467.93 88888.00 2016-08-05 16:33:42.250 218 12607.85 174.12 54467.95 88888.00 2016-08-05 16:33:42.375 218 12607.90 174.12 54467.95 88888.00 2016-08-05 16:33:42.500 218 12607.90 174.12 54467.95 88888.00 2016-08-05 16:33:42.625 218 12607.80 174.15 54467.93 88888.00 2016-08-05 16:33:42.750 218 12607.75 174.15 54467.93 88888.00 2016-08-05 16:33:42.875 218 12607.80 174.12 54467.90 88888.00 2016-08-05 16:33:43.000 218 12607.85 174.12 54467.93 88888.00 2016-08-05 16:33:43.125 218 12607.85 174.12 54467.93 88888.00 2016-08-05 16:33:43.250 218 12607.67 174.15 54467.95 88888.00 2016-08-05 16:33:43.375 218 12607.70 174.15 54467.95 88888.00 2016-08-05 16:33:43.500 218 12607.73 174.15 54467.95 88888.00 2016-08-05 16:33:43.625 218 12607.75 174.10 54467.95 88888.00 2016-08-05 16:33:43.750 218 12607.77 174.05 54467.93 88888.00 2016-08-05 16:33:43.875 218 12607.80 174.07 54467.95 88888.00 2016-08-05 16:33:44.000 218 12607.77 174.05 54467.95 88888.00 2016-08-05 16:33:44.125 218 12607.75 174.07 54467.97 88888.00 2016-08-05 16:33:44.250 218 12607.75 174.07 54468.00 88888.00 2016-08-05 16:33:44.375 218 12607.88 174.12 54468.00 88888.00 2016-08-05 16:33:44.500 218 12607.85 174.10 54468.00 88888.00 2016-08-05 16:33:44.625 218 12607.83 174.12 54468.00 88888.00 2016-08-05 16:33:44.750 218 12607.80 174.10 54468.00 88888.00 2016-08-05 16:33:44.875 218 12607.83 174.12 54468.00 88888.00 2016-08-05 16:33:45.000 218 12607.85 174.15 54468.00 88888.00 2016-08-05 16:33:45.125 218 12607.83 174.15 54468.00 88888.00 2016-08-05 16:33:45.250 218 12607.80 174.15 54468.03 88888.00 2016-08-05 16:33:45.375 218 12607.88 174.15 54468.00 88888.00 2016-08-05 16:33:45.500 218 12607.80 174.15 54468.00 88888.00 2016-08-05 16:33:45.625 218 12607.80 174.18 54468.00 88888.00 2016-08-05 16:33:45.750 218 12607.80 174.18 54468.00 88888.00 2016-08-05 16:33:45.875 218 12607.83 174.18 54468.00 88888.00 2016-08-05 16:33:46.000 218 12607.83 174.20 54468.03 88888.00 2016-08-05 16:33:46.125 218 12607.85 174.18 54468.03 88888.00 2016-08-05 16:33:46.250 218 12607.90 174.15 54468.00 88888.00 2016-08-05 16:33:46.375 218 12607.95 174.18 54468.00 88888.00 2016-08-05 16:33:46.500 218 12607.83 174.20 54468.03 88888.00 2016-08-05 16:33:46.625 218 12607.83 174.20 54468.03 88888.00 2016-08-05 16:33:46.750 218 12607.88 174.20 54468.00 88888.00 2016-08-05 16:33:46.875 218 12607.85 174.22 54468.00 88888.00 2016-08-05 16:33:47.000 218 12607.90 174.22 54468.00 88888.00 2016-08-05 16:33:47.125 218 12607.98 174.22 54468.00 88888.00 2016-08-05 16:33:47.250 218 12608.00 174.20 54468.03 88888.00 2016-08-05 16:33:47.375 218 12608.05 174.22 54468.00 88888.00 2016-08-05 16:33:47.500 218 12608.08 174.25 54468.00 88888.00 2016-08-05 16:33:47.625 218 12608.10 174.25 54468.00 88888.00 2016-08-05 16:33:47.750 218 12608.05 174.25 54468.03 88888.00 2016-08-05 16:33:47.875 218 12608.02 174.28 54468.05 88888.00 2016-08-05 16:33:48.000 218 12608.05 174.25 54468.03 88888.00 2016-08-05 16:33:48.125 218 12608.02 174.22 54468.03 88888.00 2016-08-05 16:33:48.250 218 12608.10 174.22 54468.03 88888.00 2016-08-05 16:33:48.375 218 12608.17 174.25 54468.00 88888.00 2016-08-05 16:33:48.500 218 12608.27 174.25 54468.00 88888.00 2016-08-05 16:33:48.625 218 12608.25 174.28 54468.00 88888.00 2016-08-05 16:33:48.750 218 12608.20 174.28 54468.03 88888.00 2016-08-05 16:33:48.875 218 12608.25 174.28 54468.00 88888.00 2016-08-05 16:33:49.000 218 12608.30 174.28 54468.00 88888.00 2016-08-05 16:33:49.125 218 12608.30 174.25 54468.00 88888.00 2016-08-05 16:33:49.250 218 12608.30 174.25 54468.05 88888.00 2016-08-05 16:33:49.375 218 12608.35 174.25 54468.03 88888.00 2016-08-05 16:33:49.500 218 12608.40 174.28 54468.05 88888.00 2016-08-05 16:33:49.625 218 12608.42 174.30 54468.03 88888.00 2016-08-05 16:33:49.750 218 12608.50 174.30 54468.00 88888.00 2016-08-05 16:33:49.875 218 12608.52 174.30 54468.00 88888.00 2016-08-05 16:33:50.000 218 12608.58 174.30 54468.00 88888.00 2016-08-05 16:33:50.125 218 12608.62 174.30 54468.00 88888.00 2016-08-05 16:33:50.250 218 12608.62 174.28 54468.00 88888.00 2016-08-05 16:33:50.375 218 12608.67 174.30 54467.97 88888.00 2016-08-05 16:33:50.500 218 12608.67 174.30 54467.97 88888.00 2016-08-05 16:33:50.625 218 12608.73 174.32 54467.97 88888.00 2016-08-05 16:33:50.750 218 12608.80 174.32 54467.97 88888.00 2016-08-05 16:33:50.875 218 12608.83 174.30 54467.97 88888.00 2016-08-05 16:33:51.000 218 12608.85 174.30 54467.95 88888.00 2016-08-05 16:33:51.125 218 12608.88 174.28 54467.97 88888.00 2016-08-05 16:33:51.250 218 12608.88 174.25 54467.97 88888.00 2016-08-05 16:33:51.375 218 12608.98 174.25 54467.97 88888.00 2016-08-05 16:33:51.500 218 12609.10 174.28 54467.95 88888.00 2016-08-05 16:33:51.625 218 12609.12 174.25 54467.93 88888.00 2016-08-05 16:33:51.750 218 12609.15 174.28 54467.95 88888.00 2016-08-05 16:33:51.875 218 12609.23 174.28 54467.93 88888.00 2016-08-05 16:33:52.000 218 12609.27 174.25 54467.90 88888.00 2016-08-05 16:33:52.125 218 12609.35 174.25 54467.90 88888.00 2016-08-05 16:33:52.250 218 12609.35 174.22 54467.95 88888.00 2016-08-05 16:33:52.375 218 12609.40 174.22 54467.93 88888.00 2016-08-05 16:33:52.500 218 12609.45 174.22 54467.93 88888.00 2016-08-05 16:33:52.625 218 12609.48 174.25 54467.93 88888.00 2016-08-05 16:33:52.750 218 12609.52 174.25 54467.93 88888.00 2016-08-05 16:33:52.875 218 12609.55 174.22 54467.93 88888.00 2016-08-05 16:33:53.000 218 12609.58 174.20 54467.90 88888.00 2016-08-05 16:33:53.125 218 12609.62 174.20 54467.88 88888.00 2016-08-05 16:33:53.250 218 12609.67 174.18 54467.88 88888.00 2016-08-05 16:33:53.375 218 12609.80 174.18 54467.85 88888.00 2016-08-05 16:33:53.500 218 12609.83 174.20 54467.85 88888.00 2016-08-05 16:33:53.625 218 12609.83 174.20 54467.85 88888.00 2016-08-05 16:33:53.750 218 12609.83 174.20 54467.85 88888.00 2016-08-05 16:33:53.875 218 12609.90 174.15 54467.85 88888.00 2016-08-05 16:33:54.000 218 12609.95 174.15 54467.85 88888.00 2016-08-05 16:33:54.125 218 12609.92 174.18 54467.85 88888.00 2016-08-05 16:33:54.250 218 12609.95 174.15 54467.82 88888.00 2016-08-05 16:33:54.375 218 12610.02 174.18 54467.82 88888.00 2016-08-05 16:33:54.500 218 12610.10 174.18 54467.80 88888.00 2016-08-05 16:33:54.625 218 12610.25 174.18 54467.80 88888.00 2016-08-05 16:33:54.750 218 12610.33 174.20 54467.82 88888.00 2016-08-05 16:33:54.875 218 12610.33 174.20 54467.85 88888.00 2016-08-05 16:33:55.000 218 12610.33 174.18 54467.80 88888.00 2016-08-05 16:33:55.125 218 12610.35 174.18 54467.80 88888.00 2016-08-05 16:33:55.250 218 12610.38 174.18 54467.78 88888.00 2016-08-05 16:33:55.375 218 12610.42 174.18 54467.78 88888.00 2016-08-05 16:33:55.500 218 12610.50 174.15 54467.75 88888.00 2016-08-05 16:33:55.625 218 12610.55 174.15 54467.72 88888.00 2016-08-05 16:33:55.750 218 12610.52 174.15 54467.75 88888.00 2016-08-05 16:33:55.875 218 12610.52 174.12 54467.75 88888.00 2016-08-05 16:33:56.000 218 12610.55 174.15 54467.72 88888.00 2016-08-05 16:33:56.125 218 12610.62 174.15 54467.75 88888.00 2016-08-05 16:33:56.250 218 12610.70 174.12 54467.75 88888.00 2016-08-05 16:33:56.375 218 12610.80 174.15 54467.75 88888.00 2016-08-05 16:33:56.500 218 12610.80 174.18 54467.75 88888.00 2016-08-05 16:33:56.625 218 12610.83 174.15 54467.75 88888.00 2016-08-05 16:33:56.750 218 12610.85 174.15 54467.72 88888.00 2016-08-05 16:33:56.875 218 12610.85 174.18 54467.75 88888.00 2016-08-05 16:33:57.000 218 12610.85 174.18 54467.72 88888.00 2016-08-05 16:33:57.125 218 12610.95 174.15 54467.70 88888.00 2016-08-05 16:33:57.250 218 12611.00 174.12 54467.70 88888.00 2016-08-05 16:33:57.375 218 12611.12 174.15 54467.70 88888.00 2016-08-05 16:33:57.500 218 12611.15 174.15 54467.68 88888.00 2016-08-05 16:33:57.625 218 12611.17 174.15 54467.68 88888.00 2016-08-05 16:33:57.750 218 12611.17 174.15 54467.65 88888.00 2016-08-05 16:33:57.875 218 12611.17 174.18 54467.65 88888.00 2016-08-05 16:33:58.000 218 12611.23 174.12 54467.62 88888.00 2016-08-05 16:33:58.125 218 12611.23 174.12 54467.62 88888.00 2016-08-05 16:33:58.250 218 12611.20 174.12 54467.65 88888.00 2016-08-05 16:33:58.375 218 12611.27 174.15 54467.68 88888.00 2016-08-05 16:33:58.500 218 12611.30 174.18 54467.70 88888.00 2016-08-05 16:33:58.625 218 12611.30 174.18 54467.68 88888.00 2016-08-05 16:33:58.750 218 12611.30 174.18 54467.65 88888.00 2016-08-05 16:33:58.875 218 12611.27 174.15 54467.68 88888.00 2016-08-05 16:33:59.000 218 12611.30 174.15 54467.65 88888.00 2016-08-05 16:33:59.125 218 12611.33 174.15 54467.68 88888.00 2016-08-05 16:33:59.250 218 12611.33 174.15 54467.68 88888.00 2016-08-05 16:33:59.375 218 12611.40 174.18 54467.68 88888.00 2016-08-05 16:33:59.500 218 12611.40 174.15 54467.68 88888.00 2016-08-05 16:33:59.625 218 12611.42 174.18 54467.65 88888.00 2016-08-05 16:33:59.750 218 12611.50 174.18 54467.65 88888.00 2016-08-05 16:33:59.875 218 12611.52 174.18 54467.62 88888.00 2016-08-05 16:34:00.000 218 12611.52 174.18 54467.65 88888.00 2016-08-05 16:34:00.125 218 12611.50 174.20 54467.62 88888.00 2016-08-05 16:34:00.250 218 12611.48 174.20 54467.62 88888.00 2016-08-05 16:34:00.375 218 12611.50 174.22 54467.62 88888.00 2016-08-05 16:34:00.500 218 12611.55 174.22 54467.62 88888.00 2016-08-05 16:34:00.625 218 12611.58 174.20 54467.62 88888.00 2016-08-05 16:34:00.750 218 12611.58 174.20 54467.65 88888.00 2016-08-05 16:34:00.875 218 12611.55 174.20 54467.65 88888.00 2016-08-05 16:34:01.000 218 12611.58 174.20 54467.62 88888.00 2016-08-05 16:34:01.125 218 12611.58 174.18 54467.62 88888.00 2016-08-05 16:34:01.250 218 12611.58 174.20 54467.62 88888.00 2016-08-05 16:34:01.375 218 12611.60 174.20 54467.62 88888.00 2016-08-05 16:34:01.500 218 12611.50 174.20 54467.65 88888.00 2016-08-05 16:34:01.625 218 12611.52 174.22 54467.68 88888.00 2016-08-05 16:34:01.750 218 12611.58 174.20 54467.70 88888.00 2016-08-05 16:34:01.875 218 12611.62 174.20 54467.70 88888.00 2016-08-05 16:34:02.000 218 12611.73 174.20 54467.68 88888.00 2016-08-05 16:34:02.125 218 12611.67 174.18 54467.70 88888.00 2016-08-05 16:34:02.250 218 12611.65 174.18 54467.70 88888.00 2016-08-05 16:34:02.375 218 12611.65 174.22 54467.68 88888.00 2016-08-05 16:34:02.500 218 12611.62 174.22 54467.68 88888.00 2016-08-05 16:34:02.625 218 12611.65 174.22 54467.68 88888.00 2016-08-05 16:34:02.750 218 12611.62 174.20 54467.70 88888.00 2016-08-05 16:34:02.875 218 12611.67 174.20 54467.68 88888.00 2016-08-05 16:34:03.000 218 12611.75 174.20 54467.68 88888.00 2016-08-05 16:34:03.125 218 12611.70 174.18 54467.70 88888.00 2016-08-05 16:34:03.250 218 12611.70 174.15 54467.70 88888.00 2016-08-05 16:34:03.375 218 12611.73 174.12 54467.70 88888.00 2016-08-05 16:34:03.500 218 12611.70 174.12 54467.65 88888.00 2016-08-05 16:34:03.625 218 12611.65 174.15 54467.65 88888.00 2016-08-05 16:34:03.750 218 12611.65 174.15 54467.68 88888.00 2016-08-05 16:34:03.875 218 12611.73 174.18 54467.70 88888.00 2016-08-05 16:34:04.000 218 12611.83 174.20 54467.68 88888.00 2016-08-05 16:34:04.125 218 12611.85 174.18 54467.70 88888.00 2016-08-05 16:34:04.250 218 12611.77 174.15 54467.70 88888.00 2016-08-05 16:34:04.375 218 12611.77 174.15 54467.70 88888.00 2016-08-05 16:34:04.500 218 12611.70 174.15 54467.68 88888.00 2016-08-05 16:34:04.625 218 12611.73 174.12 54467.72 88888.00 2016-08-05 16:34:04.750 218 12611.73 174.10 54467.75 88888.00 2016-08-05 16:34:04.875 218 12611.75 174.12 54467.75 88888.00 2016-08-05 16:34:05.000 218 12611.77 174.10 54467.75 88888.00 2016-08-05 16:34:05.125 218 12611.75 174.12 54467.80 88888.00 2016-08-05 16:34:05.250 218 12611.73 174.10 54467.78 88888.00 2016-08-05 16:34:05.375 218 12611.83 174.12 54467.78 88888.00 2016-08-05 16:34:05.500 218 12611.80 174.15 54467.80 88888.00 2016-08-05 16:34:05.625 218 12611.77 174.12 54467.80 88888.00 2016-08-05 16:34:05.750 218 12611.75 174.10 54467.78 88888.00 2016-08-05 16:34:05.875 218 12611.73 174.10 54467.80 88888.00 2016-08-05 16:34:06.000 218 12611.67 174.07 54467.82 88888.00 2016-08-05 16:34:06.125 218 12611.70 174.07 54467.85 88888.00 2016-08-05 16:34:06.250 218 12611.70 174.03 54467.82 88888.00 2016-08-05 16:34:06.375 218 12611.75 174.03 54467.82 88888.00 2016-08-05 16:34:06.500 218 12611.73 174.00 54467.82 88888.00 2016-08-05 16:34:06.625 218 12611.67 174.00 54467.80 88888.00 2016-08-05 16:34:06.750 218 12611.65 174.03 54467.82 88888.00 2016-08-05 16:34:06.875 218 12611.60 174.03 54467.85 88888.00 2016-08-05 16:34:07.000 218 12611.55 174.03 54467.82 88888.00 2016-08-05 16:34:07.125 218 12611.58 174.00 54467.88 88888.00 2016-08-05 16:34:07.250 218 12611.55 174.00 54467.85 88888.00 2016-08-05 16:34:07.375 218 12611.62 173.95 54467.85 88888.00 2016-08-05 16:34:07.500 218 12611.65 173.95 54467.85 88888.00 2016-08-05 16:34:07.625 218 12611.62 173.95 54467.88 88888.00 2016-08-05 16:34:07.750 218 12611.58 173.95 54467.90 88888.00 2016-08-05 16:34:07.875 218 12611.65 173.95 54467.90 88888.00 2016-08-05 16:34:08.000 218 12611.67 173.95 54467.93 88888.00 2016-08-05 16:34:08.125 218 12611.62 173.97 54467.90 88888.00 2016-08-05 16:34:08.250 218 12611.62 173.93 54467.90 88888.00 2016-08-05 16:34:08.375 218 12611.62 173.90 54467.88 88888.00 2016-08-05 16:34:08.500 218 12611.60 173.90 54467.90 88888.00 2016-08-05 16:34:08.625 218 12611.55 173.93 54467.90 88888.00 2016-08-05 16:34:08.750 218 12611.52 173.95 54467.93 88888.00 2016-08-05 16:34:08.875 218 12611.58 173.93 54467.95 88888.00 2016-08-05 16:34:09.000 218 12611.58 173.90 54467.93 88888.00 2016-08-05 16:34:09.125 218 12611.60 173.93 54467.95 88888.00 2016-08-05 16:34:09.250 218 12611.55 173.90 54467.97 88888.00 2016-08-05 16:34:09.375 218 12611.58 173.88 54467.97 88888.00 2016-08-05 16:34:09.500 218 12611.58 173.88 54467.97 88888.00 2016-08-05 16:34:09.625 218 12611.55 173.88 54467.97 88888.00 2016-08-05 16:34:09.750 218 12611.45 173.88 54468.00 88888.00 2016-08-05 16:34:09.875 218 12611.40 173.88 54468.00 88888.00 2016-08-05 16:34:10.000 218 12611.42 173.88 54468.00 88888.00 2016-08-05 16:34:10.125 218 12611.42 173.88 54468.00 88888.00 2016-08-05 16:34:10.250 218 12611.40 173.88 54468.00 88888.00 2016-08-05 16:34:10.375 218 12611.42 173.88 54468.00 88888.00 2016-08-05 16:34:10.500 218 12611.45 173.88 54468.03 88888.00 2016-08-05 16:34:10.625 218 12611.40 173.85 54468.05 88888.00 2016-08-05 16:34:10.750 218 12611.38 173.82 54468.07 88888.00 2016-08-05 16:34:10.875 218 12611.40 173.82 54468.10 88888.00 2016-08-05 16:34:11.000 218 12611.45 173.80 54468.10 88888.00 2016-08-05 16:34:11.125 218 12611.45 173.82 54468.10 88888.00 2016-08-05 16:34:11.250 218 12611.38 173.82 54468.12 88888.00 2016-08-05 16:34:11.375 218 12611.42 173.80 54468.10 88888.00 2016-08-05 16:34:11.500 218 12611.40 173.80 54468.12 88888.00 2016-08-05 16:34:11.625 218 12611.42 173.75 54468.10 88888.00 2016-08-05 16:34:11.750 218 12611.48 173.78 54468.12 88888.00 2016-08-05 16:34:11.875 218 12611.45 173.78 54468.12 88888.00 2016-08-05 16:34:12.000 218 12611.38 173.72 54468.12 88888.00 2016-08-05 16:34:12.125 218 12611.35 173.75 54468.15 88888.00 2016-08-05 16:34:12.250 218 12611.33 173.75 54468.18 88888.00 2016-08-05 16:34:12.375 218 12611.30 173.75 54468.18 88888.00 2016-08-05 16:34:12.500 218 12611.25 173.75 54468.18 88888.00 2016-08-05 16:34:12.625 218 12611.25 173.72 54468.20 88888.00 2016-08-05 16:34:12.750 218 12611.25 173.70 54468.15 88888.00 2016-08-05 16:34:12.875 218 12611.20 173.68 54468.20 88888.00 2016-08-05 16:34:13.000 218 12611.23 173.70 54468.20 88888.00 2016-08-05 16:34:13.125 218 12611.20 173.68 54468.22 88888.00 2016-08-05 16:34:13.250 218 12611.17 173.65 54468.22 88888.00 2016-08-05 16:34:13.375 218 12611.27 173.62 54468.22 88888.00 2016-08-05 16:34:13.500 218 12611.27 173.62 54468.22 88888.00 2016-08-05 16:34:13.625 218 12611.25 173.62 54468.25 88888.00 2016-08-05 16:34:13.750 218 12611.15 173.65 54468.28 88888.00 2016-08-05 16:34:13.875 218 12611.05 173.60 54468.30 88888.00 2016-08-05 16:34:14.000 218 12611.02 173.60 54468.30 88888.00 2016-08-05 16:34:14.125 218 12611.05 173.57 54468.30 88888.00 2016-08-05 16:34:14.250 218 12611.05 173.57 54468.32 88888.00 2016-08-05 16:34:14.375 218 12611.05 173.55 54468.32 88888.00 2016-08-05 16:34:14.500 218 12611.08 173.53 54468.35 88888.00 2016-08-05 16:34:14.625 218 12611.08 173.53 54468.35 88888.00 2016-08-05 16:34:14.750 218 12611.00 173.55 54468.38 88888.00 2016-08-05 16:34:14.875 218 12610.98 173.53 54468.35 88888.00 2016-08-05 16:34:15.000 218 12610.98 173.50 54468.38 88888.00 2016-08-05 16:34:15.125 218 12610.98 173.50 54468.40 88888.00 2016-08-05 16:34:15.250 218 12610.92 173.45 54468.40 88888.00 2016-08-05 16:34:15.375 218 12610.95 173.45 54468.43 88888.00 2016-08-05 16:34:15.500 218 12610.92 173.45 54468.45 88888.00 2016-08-05 16:34:15.625 218 12610.92 173.45 54468.47 88888.00 2016-08-05 16:34:15.750 218 12610.88 173.43 54468.47 88888.00 2016-08-05 16:34:15.875 218 12610.77 173.38 54468.47 88888.00 2016-08-05 16:34:16.000 218 12610.83 173.35 54468.45 88888.00 2016-08-05 16:34:16.125 218 12610.85 173.35 54468.47 88888.00 2016-08-05 16:34:16.250 218 12610.77 173.35 54468.50 88888.00 2016-08-05 16:34:16.375 218 12610.83 173.32 54468.50 88888.00 2016-08-05 16:34:16.500 218 12610.80 173.28 54468.50 88888.00 2016-08-05 16:34:16.625 218 12610.73 173.25 54468.53 88888.00 2016-08-05 16:34:16.750 218 12610.73 173.22 54468.53 88888.00 2016-08-05 16:34:16.875 218 12610.73 173.20 54468.53 88888.00 2016-08-05 16:34:17.000 218 12610.80 173.20 54468.55 88888.00 2016-08-05 16:34:17.125 218 12610.80 173.20 54468.55 88888.00 2016-08-05 16:34:17.250 218 12610.75 173.12 54468.57 88888.00 2016-08-05 16:34:17.375 218 12610.75 173.12 54468.62 88888.00 2016-08-05 16:34:17.500 218 12610.70 173.15 54468.60 88888.00 2016-08-05 16:34:17.625 218 12610.73 173.12 54468.60 88888.00 2016-08-05 16:34:17.750 218 12610.73 173.07 54468.60 88888.00 2016-08-05 16:34:17.875 218 12610.70 173.05 54468.60 88888.00 2016-08-05 16:34:18.000 218 12610.70 173.05 54468.60 88888.00 2016-08-05 16:34:18.125 218 12610.60 173.03 54468.62 88888.00 2016-08-05 16:34:18.250 218 12610.58 173.00 54468.62 88888.00 2016-08-05 16:34:18.375 218 12610.65 173.03 54468.62 88888.00 2016-08-05 16:34:18.500 218 12610.62 172.97 54468.65 88888.00 2016-08-05 16:34:18.625 218 12610.60 172.95 54468.68 88888.00 2016-08-05 16:34:18.750 218 12610.50 172.97 54468.70 88888.00 2016-08-05 16:34:18.875 218 12610.50 172.97 54468.70 88888.00 2016-08-05 16:34:19.000 218 12610.45 172.95 54468.70 88888.00 2016-08-05 16:34:19.125 218 12610.45 172.90 54468.70 88888.00 2016-08-05 16:34:19.250 218 12610.45 172.88 54468.72 88888.00 2016-08-05 16:34:19.375 218 12610.52 172.82 54468.75 88888.00 2016-08-05 16:34:19.500 218 12610.52 172.82 54468.75 88888.00 2016-08-05 16:34:19.625 218 12610.50 172.82 54468.78 88888.00 2016-08-05 16:34:19.750 218 12610.50 172.82 54468.78 88888.00 2016-08-05 16:34:19.875 218 12610.52 172.78 54468.78 88888.00 2016-08-05 16:34:20.000 218 12610.48 172.78 54468.78 88888.00 2016-08-05 16:34:20.125 218 12610.45 172.78 54468.80 88888.00 2016-08-05 16:34:20.250 218 12610.45 172.75 54468.80 88888.00 2016-08-05 16:34:20.375 218 12610.52 172.72 54468.80 88888.00 2016-08-05 16:34:20.500 218 12610.50 172.68 54468.82 88888.00 2016-08-05 16:34:20.625 218 12610.50 172.65 54468.80 88888.00 2016-08-05 16:34:20.750 218 12610.55 172.62 54468.82 88888.00 2016-08-05 16:34:20.875 218 12610.60 172.57 54468.82 88888.00 2016-08-05 16:34:21.000 218 12610.60 172.55 54468.82 88888.00 2016-08-05 16:34:21.125 218 12610.58 172.55 54468.85 88888.00 2016-08-05 16:34:21.250 218 12610.55 172.53 54468.88 88888.00 2016-08-05 16:34:21.375 218 12610.58 172.47 54468.85 88888.00 2016-08-05 16:34:21.500 218 12610.58 172.47 54468.90 88888.00 2016-08-05 16:34:21.625 218 12610.65 172.45 54468.90 88888.00 2016-08-05 16:34:21.750 218 12610.70 172.43 54468.88 88888.00 2016-08-05 16:34:21.875 218 12610.67 172.43 54468.88 88888.00 2016-08-05 16:34:22.000 218 12610.62 172.40 54468.88 88888.00 2016-08-05 16:34:22.125 218 12610.58 172.40 54468.90 88888.00 2016-08-05 16:34:22.250 218 12610.55 172.32 54468.88 88888.00 2016-08-05 16:34:22.375 218 12610.60 172.30 54468.88 88888.00 2016-08-05 16:34:22.500 218 12610.60 172.30 54468.90 88888.00 2016-08-05 16:34:22.625 218 12610.60 172.28 54468.90 88888.00 2016-08-05 16:34:22.750 218 12610.62 172.22 54468.93 88888.00 2016-08-05 16:34:22.875 218 12610.65 172.18 54468.95 88888.00 2016-08-05 16:34:23.000 218 12610.70 172.18 54468.95 88888.00 2016-08-05 16:34:23.125 218 12610.70 172.15 54468.95 88888.00 2016-08-05 16:34:23.250 218 12610.73 172.12 54468.95 88888.00 2016-08-05 16:34:23.375 218 12610.75 172.10 54468.95 88888.00 2016-08-05 16:34:23.500 218 12610.75 172.07 54468.95 88888.00 2016-08-05 16:34:23.625 218 12610.73 172.07 54468.95 88888.00 2016-08-05 16:34:23.750 218 12610.77 172.05 54468.95 88888.00 2016-08-05 16:34:23.875 218 12610.80 172.03 54468.95 88888.00 2016-08-05 16:34:24.000 218 12610.83 172.00 54468.95 88888.00 2016-08-05 16:34:24.125 218 12610.83 171.97 54468.95 88888.00 2016-08-05 16:34:24.250 218 12610.83 171.95 54468.97 88888.00 2016-08-05 16:34:24.375 218 12610.90 171.93 54468.97 88888.00 2016-08-05 16:34:24.500 218 12610.98 171.90 54468.95 88888.00 2016-08-05 16:34:24.625 218 12611.00 171.90 54468.95 88888.00 2016-08-05 16:34:24.750 218 12611.02 171.88 54468.95 88888.00 2016-08-05 16:34:24.875 218 12610.98 171.88 54468.97 88888.00 2016-08-05 16:34:25.000 218 12611.08 171.88 54468.97 88888.00 2016-08-05 16:34:25.125 218 12611.15 171.88 54468.97 88888.00 2016-08-05 16:34:25.250 218 12611.10 171.85 54468.97 88888.00 2016-08-05 16:34:25.375 218 12611.15 171.82 54468.95 88888.00 2016-08-05 16:34:25.500 218 12611.12 171.80 54468.97 88888.00 2016-08-05 16:34:25.625 218 12611.17 171.78 54468.97 88888.00 2016-08-05 16:34:25.750 218 12611.17 171.78 54468.97 88888.00 2016-08-05 16:34:25.875 218 12611.12 171.75 54468.97 88888.00 2016-08-05 16:34:26.000 218 12611.15 171.72 54468.97 88888.00 2016-08-05 16:34:26.125 218 12611.15 171.72 54469.00 88888.00 2016-08-05 16:34:26.250 218 12611.15 171.68 54468.97 88888.00 2016-08-05 16:34:26.375 218 12611.20 171.65 54468.95 88888.00 2016-08-05 16:34:26.500 218 12611.23 171.62 54468.93 88888.00 2016-08-05 16:34:26.625 218 12611.25 171.60 54468.90 88888.00 2016-08-05 16:34:26.750 218 12611.33 171.60 54468.95 88888.00 2016-08-05 16:34:26.875 218 12611.38 171.60 54468.97 88888.00 2016-08-05 16:34:27.000 218 12611.40 171.57 54468.95 88888.00 2016-08-05 16:34:27.125 218 12611.38 171.55 54468.95 88888.00 2016-08-05 16:34:27.250 218 12611.35 171.50 54468.97 88888.00 2016-08-05 16:34:27.375 218 12611.48 171.50 54468.95 88888.00 2016-08-05 16:34:27.500 218 12611.50 171.47 54468.93 88888.00 2016-08-05 16:34:27.625 218 12611.52 171.47 54468.93 88888.00 2016-08-05 16:34:27.750 218 12611.58 171.45 54468.93 88888.00 2016-08-05 16:34:27.875 218 12611.55 171.43 54468.93 88888.00 2016-08-05 16:34:28.000 218 12611.55 171.40 54468.95 88888.00 2016-08-05 16:34:28.125 218 12611.60 171.40 54468.95 88888.00 2016-08-05 16:34:28.250 218 12611.67 171.40 54468.95 88888.00 2016-08-05 16:34:28.375 218 12611.67 171.40 54468.95 88888.00 2016-08-05 16:34:28.500 218 12611.67 171.38 54468.93 88888.00 2016-08-05 16:34:28.625 218 12611.75 171.35 54468.93 88888.00 2016-08-05 16:34:28.750 218 12611.77 171.35 54468.93 88888.00 2016-08-05 16:34:28.875 218 12611.80 171.32 54468.90 88888.00 2016-08-05 16:34:29.000 218 12611.77 171.32 54468.90 88888.00 2016-08-05 16:34:29.125 218 12611.77 171.30 54468.90 88888.00 2016-08-05 16:34:29.250 218 12611.77 171.25 54468.93 88888.00 2016-08-05 16:34:29.375 218 12611.80 171.25 54468.90 88888.00 2016-08-05 16:34:29.500 218 12611.75 171.25 54468.90 88888.00 2016-08-05 16:34:29.625 218 12611.75 171.25 54468.93 88888.00 2016-08-05 16:34:29.750 218 12611.83 171.22 54468.93 88888.00 2016-08-05 16:34:29.875 218 12611.90 171.22 54468.93 88888.00 2016-08-05 16:34:30.000 218 12611.92 171.20 54468.90 88888.00 2016-08-05 16:34:30.125 218 12611.95 171.18 54468.90 88888.00 2016-08-05 16:34:30.250 218 12611.98 171.15 54468.93 88888.00 2016-08-05 16:34:30.375 218 12611.98 171.18 54468.93 88888.00 2016-08-05 16:34:30.500 218 12612.00 171.18 54468.93 88888.00 2016-08-05 16:34:30.625 218 12612.02 171.20 54468.93 88888.00 2016-08-05 16:34:30.750 218 12612.12 171.18 54468.93 88888.00 2016-08-05 16:34:30.875 218 12612.08 171.15 54468.90 88888.00 2016-08-05 16:34:31.000 218 12612.08 171.12 54468.90 88888.00 2016-08-05 16:34:31.125 218 12612.15 171.12 54468.90 88888.00 2016-08-05 16:34:31.250 218 12612.17 171.10 54468.90 88888.00 2016-08-05 16:34:31.375 218 12612.23 171.12 54468.90 88888.00 2016-08-05 16:34:31.500 218 12612.20 171.12 54468.90 88888.00 2016-08-05 16:34:31.625 218 12612.25 171.10 54468.85 88888.00 2016-08-05 16:34:31.750 218 12612.33 171.10 54468.85 88888.00 2016-08-05 16:34:31.875 218 12612.38 171.07 54468.85 88888.00 2016-08-05 16:34:32.000 218 12612.42 171.03 54468.85 88888.00 2016-08-05 16:34:32.125 218 12612.40 171.00 54468.85 88888.00 2016-08-05 16:34:32.250 218 12612.33 170.97 54468.85 88888.00 2016-08-05 16:34:32.375 218 12612.40 171.00 54468.88 88888.00 2016-08-05 16:34:32.500 218 12612.50 171.00 54468.90 88888.00 2016-08-05 16:34:32.625 218 12612.55 170.97 54468.88 88888.00 2016-08-05 16:34:32.750 218 12612.52 170.97 54468.85 88888.00 2016-08-05 16:34:32.875 218 12612.48 170.97 54468.85 88888.00 2016-08-05 16:34:33.000 218 12612.42 170.97 54468.88 88888.00 2016-08-05 16:34:33.125 218 12612.48 170.97 54468.90 88888.00 2016-08-05 16:34:33.250 218 12612.48 170.95 54468.88 88888.00 2016-08-05 16:34:33.375 218 12612.55 170.95 54468.85 88888.00 2016-08-05 16:34:33.500 218 12612.55 170.95 54468.88 88888.00 2016-08-05 16:34:33.625 218 12612.60 170.95 54468.88 88888.00 2016-08-05 16:34:33.750 218 12612.60 170.93 54468.88 88888.00 2016-08-05 16:34:33.875 218 12612.60 170.93 54468.88 88888.00 2016-08-05 16:34:34.000 218 12612.60 170.95 54468.85 88888.00 2016-08-05 16:34:34.125 218 12612.58 170.95 54468.85 88888.00 2016-08-05 16:34:34.250 218 12612.50 170.90 54468.85 88888.00 2016-08-05 16:34:34.375 218 12612.52 170.90 54468.85 88888.00 2016-08-05 16:34:34.500 218 12612.55 170.88 54468.85 88888.00 2016-08-05 16:34:34.625 218 12612.55 170.88 54468.88 88888.00 2016-08-05 16:34:34.750 218 12612.50 170.85 54468.85 88888.00 2016-08-05 16:34:34.875 218 12612.58 170.88 54468.88 88888.00 2016-08-05 16:34:35.000 218 12612.65 170.90 54468.85 88888.00 2016-08-05 16:34:35.125 218 12612.65 170.85 54468.88 88888.00 2016-08-05 16:34:35.250 218 12612.62 170.82 54468.88 88888.00 2016-08-05 16:34:35.375 218 12612.67 170.85 54468.85 88888.00 2016-08-05 16:34:35.500 218 12612.67 170.85 54468.85 88888.00 2016-08-05 16:34:35.625 218 12612.67 170.82 54468.82 88888.00 2016-08-05 16:34:35.750 218 12612.62 170.80 54468.82 88888.00 2016-08-05 16:34:35.875 218 12612.65 170.80 54468.82 88888.00 2016-08-05 16:34:36.000 218 12612.75 170.80 54468.82 88888.00 2016-08-05 16:34:36.125 218 12612.80 170.80 54468.82 88888.00 2016-08-05 16:34:36.250 218 12612.75 170.80 54468.85 88888.00 2016-08-05 16:34:36.375 218 12612.77 170.82 54468.88 88888.00 2016-08-05 16:34:36.500 218 12612.77 170.80 54468.85 88888.00 2016-08-05 16:34:36.625 218 12612.75 170.78 54468.85 88888.00 2016-08-05 16:34:36.750 218 12612.80 170.75 54468.85 88888.00 2016-08-05 16:34:36.875 218 12612.83 170.75 54468.85 88888.00 2016-08-05 16:34:37.000 218 12612.85 170.75 54468.85 88888.00 2016-08-05 16:34:37.125 218 12612.83 170.75 54468.85 88888.00 2016-08-05 16:34:37.250 218 12612.83 170.75 54468.85 88888.00 2016-08-05 16:34:37.375 218 12612.88 170.75 54468.85 88888.00 2016-08-05 16:34:37.500 218 12612.85 170.75 54468.85 88888.00 2016-08-05 16:34:37.625 218 12612.85 170.72 54468.88 88888.00 2016-08-05 16:34:37.750 218 12612.85 170.72 54468.88 88888.00 2016-08-05 16:34:37.875 218 12612.88 170.70 54468.88 88888.00 2016-08-05 16:34:38.000 218 12612.90 170.72 54468.85 88888.00 2016-08-05 16:34:38.125 218 12612.90 170.72 54468.85 88888.00 2016-08-05 16:34:38.250 218 12612.88 170.72 54468.85 88888.00 2016-08-05 16:34:38.375 218 12612.88 170.72 54468.88 88888.00 2016-08-05 16:34:38.500 218 12612.90 170.72 54468.88 88888.00 2016-08-05 16:34:38.625 218 12612.90 170.70 54468.85 88888.00 2016-08-05 16:34:38.750 218 12612.90 170.70 54468.85 88888.00 2016-08-05 16:34:38.875 218 12612.95 170.72 54468.85 88888.00 2016-08-05 16:34:39.000 218 12613.00 170.72 54468.85 88888.00 2016-08-05 16:34:39.125 218 12612.95 170.70 54468.85 88888.00 2016-08-05 16:34:39.250 218 12612.95 170.65 54468.85 88888.00 2016-08-05 16:34:39.375 218 12612.98 170.65 54468.85 88888.00 2016-08-05 16:34:39.500 218 12612.92 170.68 54468.82 88888.00 2016-08-05 16:34:39.625 218 12612.88 170.65 54468.82 88888.00 2016-08-05 16:34:39.750 218 12612.88 170.62 54468.82 88888.00 2016-08-05 16:34:39.875 218 12612.98 170.68 54468.82 88888.00 2016-08-05 16:34:40.000 218 12613.00 170.65 54468.82 88888.00 2016-08-05 16:34:40.125 218 12612.98 170.68 54468.82 88888.00 2016-08-05 16:34:40.250 218 12613.00 170.68 54468.82 88888.00 2016-08-05 16:34:40.375 218 12613.02 170.65 54468.82 88888.00 2016-08-05 16:34:40.500 218 12613.05 170.65 54468.82 88888.00 2016-08-05 16:34:40.625 218 12613.02 170.65 54468.82 88888.00 2016-08-05 16:34:40.750 218 12613.02 170.62 54468.82 88888.00 2016-08-05 16:34:40.875 218 12613.08 170.60 54468.85 88888.00 2016-08-05 16:34:41.000 218 12613.10 170.60 54468.80 88888.00 2016-08-05 16:34:41.125 218 12613.15 170.60 54468.82 88888.00 2016-08-05 16:34:41.250 218 12613.15 170.60 54468.85 88888.00 2016-08-05 16:34:41.375 218 12613.17 170.62 54468.85 88888.00 2016-08-05 16:34:41.500 218 12613.20 170.62 54468.85 88888.00 2016-08-05 16:34:41.625 218 12613.17 170.60 54468.82 88888.00 2016-08-05 16:34:41.750 218 12613.20 170.60 54468.82 88888.00 2016-08-05 16:34:41.875 218 12613.20 170.60 54468.85 88888.00 2016-08-05 16:34:42.000 218 12613.23 170.60 54468.85 88888.00 2016-08-05 16:34:42.125 218 12613.25 170.60 54468.88 88888.00 2016-08-05 16:34:42.250 218 12613.17 170.55 54468.88 88888.00 2016-08-05 16:34:42.375 218 12613.23 170.55 54468.90 88888.00 2016-08-05 16:34:42.500 218 12613.23 170.57 54468.88 88888.00 2016-08-05 16:34:42.625 218 12613.20 170.55 54468.85 88888.00 2016-08-05 16:34:42.750 218 12613.27 170.57 54468.88 88888.00 2016-08-05 16:34:42.875 218 12613.30 170.57 54468.88 88888.00 2016-08-05 16:34:43.000 218 12613.25 170.53 54468.85 88888.00 2016-08-05 16:34:43.125 218 12613.23 170.50 54468.85 88888.00 2016-08-05 16:34:43.250 218 12613.33 170.53 54468.88 88888.00 2016-08-05 16:34:43.375 218 12613.40 170.55 54468.90 88888.00 2016-08-05 16:34:43.500 218 12613.35 170.55 54468.88 88888.00 2016-08-05 16:34:43.625 218 12613.30 170.55 54468.88 88888.00 2016-08-05 16:34:43.750 218 12613.27 170.53 54468.85 88888.00 2016-08-05 16:34:43.875 218 12613.27 170.53 54468.88 88888.00 2016-08-05 16:34:44.000 218 12613.33 170.53 54468.88 88888.00 2016-08-05 16:34:44.125 218 12613.30 170.53 54468.93 88888.00 2016-08-05 16:34:44.250 218 12613.30 170.50 54468.93 88888.00 2016-08-05 16:34:44.375 218 12613.38 170.47 54468.90 88888.00 2016-08-05 16:34:44.500 218 12613.33 170.47 54468.93 88888.00 2016-08-05 16:34:44.625 218 12613.35 170.45 54468.93 88888.00 2016-08-05 16:34:44.750 218 12613.33 170.47 54468.90 88888.00 2016-08-05 16:34:44.875 218 12613.38 170.47 54468.90 88888.00 2016-08-05 16:34:45.000 218 12613.38 170.45 54468.90 88888.00 2016-08-05 16:34:45.125 218 12613.33 170.45 54468.93 88888.00 2016-08-05 16:34:45.250 218 12613.33 170.43 54468.95 88888.00 2016-08-05 16:34:45.375 218 12613.40 170.43 54468.97 88888.00 2016-08-05 16:34:45.500 218 12613.45 170.45 54468.93 88888.00 2016-08-05 16:34:45.625 218 12613.45 170.43 54468.95 88888.00 2016-08-05 16:34:45.750 218 12613.45 170.40 54468.95 88888.00 2016-08-05 16:34:45.875 218 12613.50 170.43 54468.95 88888.00 2016-08-05 16:34:46.000 218 12613.55 170.43 54468.95 88888.00 2016-08-05 16:34:46.125 218 12613.55 170.43 54468.97 88888.00 2016-08-05 16:34:46.250 218 12613.55 170.40 54468.97 88888.00 2016-08-05 16:34:46.375 218 12613.58 170.40 54468.97 88888.00 2016-08-05 16:34:46.500 218 12613.58 170.40 54468.97 88888.00 2016-08-05 16:34:46.625 218 12613.55 170.40 54468.97 88888.00 2016-08-05 16:34:46.750 218 12613.50 170.38 54468.97 88888.00 2016-08-05 16:34:46.875 218 12613.48 170.35 54469.03 88888.00 2016-08-05 16:34:47.000 218 12613.50 170.35 54469.03 88888.00 2016-08-05 16:34:47.125 218 12613.50 170.35 54469.03 88888.00 2016-08-05 16:34:47.250 218 12613.52 170.32 54469.05 88888.00 2016-08-05 16:34:47.375 218 12613.55 170.32 54469.03 88888.00 2016-08-05 16:34:47.500 218 12613.50 170.30 54469.05 88888.00 2016-08-05 16:34:47.625 218 12613.52 170.30 54469.05 88888.00 2016-08-05 16:34:47.750 218 12613.55 170.30 54469.05 88888.00 2016-08-05 16:34:47.875 218 12613.55 170.28 54469.05 88888.00 2016-08-05 16:34:48.000 218 12613.55 170.28 54469.03 88888.00 2016-08-05 16:34:48.125 218 12613.52 170.28 54469.05 88888.00 2016-08-05 16:34:48.250 218 12613.50 170.28 54469.07 88888.00 2016-08-05 16:34:48.375 218 12613.55 170.28 54469.07 88888.00 2016-08-05 16:34:48.500 218 12613.50 170.25 54469.10 88888.00 2016-08-05 16:34:48.625 218 12613.48 170.22 54469.10 88888.00 2016-08-05 16:34:48.750 218 12613.48 170.20 54469.10 88888.00 2016-08-05 16:34:48.875 218 12613.45 170.20 54469.10 88888.00 2016-08-05 16:34:49.000 218 12613.42 170.20 54469.12 88888.00 2016-08-05 16:34:49.125 218 12613.40 170.20 54469.12 88888.00 2016-08-05 16:34:49.250 218 12613.38 170.15 54469.18 88888.00 2016-08-05 16:34:49.375 218 12613.42 170.20 54469.15 88888.00 2016-08-05 16:34:49.500 218 12613.45 170.18 54469.15 88888.00 2016-08-05 16:34:49.625 218 12613.45 170.18 54469.12 88888.00 2016-08-05 16:34:49.750 218 12613.40 170.15 54469.15 88888.00 2016-08-05 16:34:49.875 218 12613.40 170.12 54469.18 88888.00 2016-08-05 16:34:50.000 218 12613.38 170.12 54469.20 88888.00 2016-08-05 16:34:50.125 218 12613.38 170.10 54469.20 88888.00 2016-08-05 16:34:50.250 218 12613.45 170.07 54469.20 88888.00 2016-08-05 16:34:50.375 218 12613.48 170.05 54469.20 88888.00 2016-08-05 16:34:50.500 218 12613.48 170.05 54469.18 88888.00 2016-08-05 16:34:50.625 218 12613.48 170.07 54469.20 88888.00 2016-08-05 16:34:50.750 218 12613.42 170.05 54469.22 88888.00 2016-08-05 16:34:50.875 218 12613.45 170.03 54469.22 88888.00 2016-08-05 16:34:51.000 218 12613.45 170.00 54469.20 88888.00 2016-08-05 16:34:51.125 218 12613.42 170.03 54469.22 88888.00 2016-08-05 16:34:51.250 218 12613.42 170.05 54469.28 88888.00 2016-08-05 16:34:51.375 218 12613.45 170.00 54469.25 88888.00 2016-08-05 16:34:51.500 218 12613.45 170.00 54469.25 88888.00 2016-08-05 16:34:51.625 218 12613.42 170.03 54469.25 88888.00 2016-08-05 16:34:51.750 218 12613.40 169.97 54469.28 88888.00 2016-08-05 16:34:51.875 218 12613.48 169.95 54469.28 88888.00 2016-08-05 16:34:52.000 218 12613.52 169.95 54469.28 88888.00 2016-08-05 16:34:52.125 218 12613.55 169.93 54469.30 88888.00 2016-08-05 16:34:52.250 218 12613.45 169.90 54469.32 88888.00 2016-08-05 16:34:52.375 218 12613.48 169.88 54469.30 88888.00 2016-08-05 16:34:52.500 218 12613.40 169.88 54469.32 88888.00 2016-08-05 16:34:52.625 218 12613.38 169.88 54469.35 88888.00 2016-08-05 16:34:52.750 218 12613.50 169.88 54469.38 88888.00 2016-08-05 16:34:52.875 218 12613.50 169.88 54469.38 88888.00 2016-08-05 16:34:53.000 218 12613.50 169.85 54469.40 88888.00 2016-08-05 16:34:53.125 218 12613.48 169.85 54469.40 88888.00 2016-08-05 16:34:53.250 218 12613.45 169.82 54469.40 88888.00 2016-08-05 16:34:53.375 218 12613.50 169.82 54469.40 88888.00 2016-08-05 16:34:53.500 218 12613.50 169.82 54469.43 88888.00 2016-08-05 16:34:53.625 218 12613.50 169.82 54469.40 88888.00 2016-08-05 16:34:53.750 218 12613.52 169.82 54469.40 88888.00 2016-08-05 16:34:53.875 218 12613.55 169.82 54469.43 88888.00 2016-08-05 16:34:54.000 218 12613.55 169.80 54469.40 88888.00 2016-08-05 16:34:54.125 218 12613.58 169.78 54469.43 88888.00 2016-08-05 16:34:54.250 218 12613.55 169.72 54469.45 88888.00 2016-08-05 16:34:54.375 218 12613.55 169.72 54469.43 88888.00 2016-08-05 16:34:54.500 218 12613.58 169.72 54469.45 88888.00 2016-08-05 16:34:54.625 218 12613.58 169.70 54469.45 88888.00 2016-08-05 16:34:54.750 218 12613.58 169.70 54469.45 88888.00 2016-08-05 16:34:54.875 218 12613.55 169.68 54469.45 88888.00 2016-08-05 16:34:55.000 218 12613.52 169.65 54469.45 88888.00 2016-08-05 16:34:55.125 218 12613.52 169.65 54469.47 88888.00 2016-08-05 16:34:55.250 218 12613.40 169.62 54469.50 88888.00 2016-08-05 16:34:55.375 218 12613.38 169.62 54469.50 88888.00 2016-08-05 16:34:55.500 218 12613.38 169.62 54469.53 88888.00 2016-08-05 16:34:55.625 218 12613.42 169.60 54469.53 88888.00 2016-08-05 16:34:55.750 218 12613.50 169.57 54469.50 88888.00 2016-08-05 16:34:55.875 218 12613.55 169.57 54469.53 88888.00 2016-08-05 16:34:56.000 218 12613.50 169.57 54469.53 88888.00 2016-08-05 16:34:56.125 218 12613.48 169.57 54469.53 88888.00 2016-08-05 16:34:56.250 218 12613.48 169.53 54469.55 88888.00 2016-08-05 16:34:56.375 218 12613.50 169.53 54469.55 88888.00 2016-08-05 16:34:56.500 218 12613.52 169.53 54469.57 88888.00 2016-08-05 16:34:56.625 218 12613.52 169.53 54469.57 88888.00 2016-08-05 16:34:56.750 218 12613.45 169.53 54469.57 88888.00 2016-08-05 16:34:56.875 218 12613.40 169.50 54469.57 88888.00 2016-08-05 16:34:57.000 218 12613.38 169.45 54469.60 88888.00 2016-08-05 16:34:57.125 218 12613.40 169.45 54469.60 88888.00 2016-08-05 16:34:57.250 218 12613.40 169.43 54469.60 88888.00 2016-08-05 16:34:57.375 218 12613.42 169.43 54469.62 88888.00 2016-08-05 16:34:57.500 218 12613.48 169.43 54469.62 88888.00 2016-08-05 16:34:57.625 218 12613.50 169.40 54469.62 88888.00 2016-08-05 16:34:57.750 218 12613.45 169.38 54469.60 88888.00 2016-08-05 16:34:57.875 218 12613.38 169.38 54469.62 88888.00 2016-08-05 16:34:58.000 218 12613.38 169.32 54469.62 88888.00 2016-08-05 16:34:58.125 218 12613.35 169.32 54469.62 88888.00 2016-08-05 16:34:58.250 218 12613.33 169.32 54469.62 88888.00 2016-08-05 16:34:58.375 218 12613.38 169.35 54469.62 88888.00 2016-08-05 16:34:58.500 218 12613.40 169.35 54469.62 88888.00 2016-08-05 16:34:58.625 218 12613.38 169.32 54469.62 88888.00 2016-08-05 16:34:58.750 218 12613.33 169.30 54469.62 88888.00 2016-08-05 16:34:58.875 218 12613.33 169.30 54469.62 88888.00 2016-08-05 16:34:59.000 218 12613.35 169.25 54469.65 88888.00 2016-08-05 16:34:59.125 218 12613.27 169.22 54469.68 88888.00 2016-08-05 16:34:59.250 218 12613.20 169.20 54469.68 88888.00 2016-08-05 16:34:59.375 218 12613.25 169.18 54469.70 88888.00 2016-08-05 16:34:59.500 218 12613.25 169.20 54469.68 88888.00 2016-08-05 16:34:59.625 218 12613.30 169.20 54469.70 88888.00 2016-08-05 16:34:59.750 218 12613.30 169.18 54469.70 88888.00 2016-08-05 16:34:59.875 218 12613.27 169.18 54469.70 88888.00 2016-08-05 16:35:00.000 218 12613.30 169.15 54469.70 88888.00 2016-08-05 16:35:00.125 218 12613.30 169.18 54469.72 88888.00 2016-08-05 16:35:00.250 218 12613.25 169.12 54469.72 88888.00 2016-08-05 16:35:00.375 218 12613.27 169.12 54469.72 88888.00 2016-08-05 16:35:00.500 218 12613.25 169.10 54469.75 88888.00 2016-08-05 16:35:00.625 218 12613.30 169.12 54469.75 88888.00 2016-08-05 16:35:00.750 218 12613.30 169.10 54469.72 88888.00 2016-08-05 16:35:00.875 218 12613.23 169.07 54469.78 88888.00 2016-08-05 16:35:01.000 218 12613.20 169.03 54469.75 88888.00 2016-08-05 16:35:01.125 218 12613.15 169.05 54469.80 88888.00 2016-08-05 16:35:01.250 218 12613.10 169.05 54469.80 88888.00 2016-08-05 16:35:01.375 218 12613.15 169.03 54469.78 88888.00 2016-08-05 16:35:01.500 218 12613.20 169.03 54469.80 88888.00 2016-08-05 16:35:01.625 218 12613.15 169.03 54469.80 88888.00 2016-08-05 16:35:01.750 218 12613.10 169.00 54469.82 88888.00 2016-08-05 16:35:01.875 218 12613.12 168.97 54469.80 88888.00 2016-08-05 16:35:02.000 218 12613.12 168.97 54469.82 88888.00 2016-08-05 16:35:02.125 218 12613.17 168.97 54469.85 88888.00 2016-08-05 16:35:02.250 218 12613.15 168.95 54469.90 88888.00 2016-08-05 16:35:02.375 218 12613.10 168.95 54469.88 88888.00 2016-08-05 16:35:02.500 218 12613.02 168.95 54469.85 88888.00 2016-08-05 16:35:02.625 218 12612.98 168.93 54469.88 88888.00 2016-08-05 16:35:02.750 218 12612.95 168.90 54469.88 88888.00 2016-08-05 16:35:02.875 218 12613.00 168.90 54469.90 88888.00 2016-08-05 16:35:03.000 218 12613.05 168.88 54469.90 88888.00 2016-08-05 16:35:03.125 218 12613.02 168.88 54469.90 88888.00 2016-08-05 16:35:03.250 218 12613.02 168.85 54469.90 88888.00 2016-08-05 16:35:03.375 218 12613.10 168.85 54469.88 88888.00 2016-08-05 16:35:03.500 218 12613.08 168.85 54469.90 88888.00 2016-08-05 16:35:03.625 218 12613.05 168.82 54469.93 88888.00 2016-08-05 16:35:03.750 218 12613.08 168.80 54469.95 88888.00 2016-08-05 16:35:03.875 218 12613.12 168.82 54469.95 88888.00 2016-08-05 16:35:04.000 218 12613.10 168.82 54469.93 88888.00 2016-08-05 16:35:04.125 218 12613.02 168.80 54469.95 88888.00 2016-08-05 16:35:04.250 218 12612.98 168.78 54469.93 88888.00 2016-08-05 16:35:04.375 218 12613.02 168.78 54469.95 88888.00 2016-08-05 16:35:04.500 218 12613.05 168.80 54469.97 88888.00 2016-08-05 16:35:04.625 218 12613.00 168.78 54469.97 88888.00 2016-08-05 16:35:04.750 218 12613.02 168.78 54469.97 88888.00 2016-08-05 16:35:04.875 218 12613.02 168.78 54470.00 88888.00 2016-08-05 16:35:05.000 218 12613.00 168.75 54470.00 88888.00 2016-08-05 16:35:05.125 218 12612.92 168.75 54470.03 88888.00 2016-08-05 16:35:05.250 218 12612.92 168.70 54470.03 88888.00 2016-08-05 16:35:05.375 218 12612.92 168.70 54470.03 88888.00 2016-08-05 16:35:05.500 218 12612.92 168.70 54470.00 88888.00 2016-08-05 16:35:05.625 218 12612.95 168.72 54470.00 88888.00 2016-08-05 16:35:05.750 218 12612.95 168.70 54470.00 88888.00 2016-08-05 16:35:05.875 218 12612.95 168.70 54470.00 88888.00 2016-08-05 16:35:06.000 218 12612.88 168.68 54469.97 88888.00 2016-08-05 16:35:06.125 218 12612.88 168.65 54469.97 88888.00 2016-08-05 16:35:06.250 218 12612.83 168.62 54470.03 88888.00 2016-08-05 16:35:06.375 218 12612.83 168.60 54470.00 88888.00 2016-08-05 16:35:06.500 218 12612.88 168.62 54470.00 88888.00 2016-08-05 16:35:06.625 218 12612.90 168.62 54470.05 88888.00 2016-08-05 16:35:06.750 218 12612.90 168.62 54470.03 88888.00 2016-08-05 16:35:06.875 218 12612.90 168.57 54470.03 88888.00 2016-08-05 16:35:07.000 218 12612.85 168.57 54470.00 88888.00 2016-08-05 16:35:07.125 218 12612.85 168.57 54470.00 88888.00 2016-08-05 16:35:07.250 218 12612.85 168.55 54470.03 88888.00 2016-08-05 16:35:07.375 218 12612.83 168.53 54470.03 88888.00 2016-08-05 16:35:07.500 218 12612.77 168.55 54470.03 88888.00 2016-08-05 16:35:07.625 218 12612.80 168.53 54470.05 88888.00 2016-08-05 16:35:07.750 218 12612.83 168.47 54470.05 88888.00 2016-08-05 16:35:07.875 218 12612.83 168.47 54470.03 88888.00 2016-08-05 16:35:08.000 218 12612.85 168.50 54470.03 88888.00 2016-08-05 16:35:08.125 218 12612.77 168.50 54470.05 88888.00 2016-08-05 16:35:08.250 218 12612.70 168.50 54470.03 88888.00 2016-08-05 16:35:08.375 218 12612.75 168.47 54470.03 88888.00 2016-08-05 16:35:08.500 218 12612.80 168.45 54470.05 88888.00 2016-08-05 16:35:08.625 218 12612.80 168.40 54470.05 88888.00 2016-08-05 16:35:08.750 218 12612.80 168.45 54470.07 88888.00 2016-08-05 16:35:08.875 218 12612.80 168.45 54470.07 88888.00 2016-08-05 16:35:09.000 218 12612.83 168.45 54470.05 88888.00 2016-08-05 16:35:09.125 218 12612.83 168.47 54470.07 88888.00 2016-08-05 16:35:09.250 218 12612.73 168.40 54470.07 88888.00 2016-08-05 16:35:09.375 218 12612.80 168.38 54470.05 88888.00 2016-08-05 16:35:09.500 218 12612.85 168.38 54470.07 88888.00 2016-08-05 16:35:09.625 218 12612.85 168.38 54470.07 88888.00 2016-08-05 16:35:09.750 218 12612.88 168.38 54470.10 88888.00 2016-08-05 16:35:09.875 218 12612.90 168.38 54470.05 88888.00 2016-08-05 16:35:10.000 218 12612.83 168.32 54470.05 88888.00 2016-08-05 16:35:10.125 218 12612.80 168.32 54470.07 88888.00 2016-08-05 16:35:10.250 218 12612.73 168.35 54470.07 88888.00 2016-08-05 16:35:10.375 218 12612.77 168.35 54470.07 88888.00 2016-08-05 16:35:10.500 218 12612.80 168.32 54470.10 88888.00 2016-08-05 16:35:10.625 218 12612.85 168.32 54470.10 88888.00 2016-08-05 16:35:10.750 218 12612.85 168.30 54470.10 88888.00 2016-08-05 16:35:10.875 218 12612.80 168.28 54470.07 88888.00 2016-08-05 16:35:11.000 218 12612.77 168.28 54470.07 88888.00 2016-08-05 16:35:11.125 218 12612.80 168.32 54470.07 88888.00 2016-08-05 16:35:11.250 218 12612.73 168.28 54470.10 88888.00 2016-08-05 16:35:11.375 218 12612.75 168.28 54470.07 88888.00 2016-08-05 16:35:11.500 218 12612.77 168.28 54470.10 88888.00 2016-08-05 16:35:11.625 218 12612.83 168.28 54470.10 88888.00 2016-08-05 16:35:11.750 218 12612.85 168.25 54470.10 88888.00 2016-08-05 16:35:11.875 218 12612.85 168.22 54470.10 88888.00 2016-08-05 16:35:12.000 218 12612.85 168.22 54470.10 88888.00 2016-08-05 16:35:12.125 218 12612.83 168.22 54470.10 88888.00 2016-08-05 16:35:12.250 218 12612.83 168.22 54470.10 88888.00 2016-08-05 16:35:12.375 218 12612.83 168.22 54470.10 88888.00 2016-08-05 16:35:12.500 218 12612.80 168.20 54470.10 88888.00 2016-08-05 16:35:12.625 218 12612.80 168.20 54470.10 88888.00 2016-08-05 16:35:12.750 218 12612.88 168.20 54470.10 88888.00 2016-08-05 16:35:12.875 218 12612.95 168.20 54470.10 88888.00 2016-08-05 16:35:13.000 218 12613.00 168.20 54470.07 88888.00 2016-08-05 16:35:13.125 218 12613.00 168.18 54470.12 88888.00 2016-08-05 16:35:13.250 218 12612.95 168.15 54470.10 88888.00 2016-08-05 16:35:13.375 218 12612.92 168.15 54470.10 88888.00 2016-08-05 16:35:13.500 218 12612.90 168.12 54470.10 88888.00 2016-08-05 16:35:13.625 218 12612.95 168.12 54470.07 88888.00 2016-08-05 16:35:13.750 218 12613.05 168.15 54470.12 88888.00 2016-08-05 16:35:13.875 218 12613.05 168.15 54470.10 88888.00 2016-08-05 16:35:14.000 218 12613.02 168.12 54470.10 88888.00 2016-08-05 16:35:14.125 218 12613.05 168.15 54470.10 88888.00 2016-08-05 16:35:14.250 218 12613.02 168.12 54470.12 88888.00 2016-08-05 16:35:14.375 218 12613.05 168.15 54470.12 88888.00 2016-08-05 16:35:14.500 218 12613.02 168.12 54470.07 88888.00 2016-08-05 16:35:14.625 218 12613.00 168.10 54470.07 88888.00 2016-08-05 16:35:14.750 218 12613.02 168.10 54470.10 88888.00 2016-08-05 16:35:14.875 218 12613.05 168.12 54470.10 88888.00 2016-08-05 16:35:15.000 218 12613.08 168.12 54470.10 88888.00 2016-08-05 16:35:15.125 218 12613.00 168.10 54470.10 88888.00 2016-08-05 16:35:15.250 218 12612.98 168.10 54470.10 88888.00 2016-08-05 16:35:15.375 218 12613.08 168.10 54470.07 88888.00 2016-08-05 16:35:15.500 218 12613.12 168.10 54470.10 88888.00 2016-08-05 16:35:15.625 218 12613.08 168.10 54470.07 88888.00 2016-08-05 16:35:15.750 218 12613.05 168.07 54470.05 88888.00 2016-08-05 16:35:15.875 218 12613.10 168.05 54470.03 88888.00 2016-08-05 16:35:16.000 218 12613.08 168.05 54470.03 88888.00 2016-08-05 16:35:16.125 218 12613.10 168.07 54470.05 88888.00 2016-08-05 16:35:16.250 218 12613.08 168.05 54470.05 88888.00 2016-08-05 16:35:16.375 218 12613.15 168.05 54470.03 88888.00 2016-08-05 16:35:16.500 218 12613.17 168.05 54470.05 88888.00 2016-08-05 16:35:16.625 218 12613.17 168.07 54470.03 88888.00 2016-08-05 16:35:16.750 218 12613.17 168.05 54470.00 88888.00 2016-08-05 16:35:16.875 218 12613.17 168.03 54470.03 88888.00 2016-08-05 16:35:17.000 218 12613.17 168.03 54470.05 88888.00 2016-08-05 16:35:17.125 218 12613.20 168.03 54470.05 88888.00 2016-08-05 16:35:17.250 218 12613.20 168.05 54470.05 88888.00 2016-08-05 16:35:17.375 218 12613.23 168.03 54470.03 88888.00 2016-08-05 16:35:17.500 218 12613.23 167.97 54470.03 88888.00 2016-08-05 16:35:17.625 218 12613.27 168.00 54470.00 88888.00 2016-08-05 16:35:17.750 218 12613.27 168.00 54470.00 88888.00 2016-08-05 16:35:17.875 218 12613.25 168.03 54470.03 88888.00 2016-08-05 16:35:18.000 218 12613.25 168.00 54470.03 88888.00 2016-08-05 16:35:18.125 218 12613.25 168.00 54470.03 88888.00 2016-08-05 16:35:18.250 218 12613.30 167.97 54470.05 88888.00 2016-08-05 16:35:18.375 218 12613.30 167.97 54470.03 88888.00 2016-08-05 16:35:18.500 218 12613.27 167.97 54470.00 88888.00 2016-08-05 16:35:18.625 218 12613.27 167.97 54470.03 88888.00 2016-08-05 16:35:18.750 218 12613.33 168.00 54470.03 88888.00 2016-08-05 16:35:18.875 218 12613.40 168.00 54470.03 88888.00 2016-08-05 16:35:19.000 218 12613.45 167.97 54470.00 88888.00 2016-08-05 16:35:19.125 218 12613.45 167.97 54470.00 88888.00 2016-08-05 16:35:19.250 218 12613.40 167.95 54469.97 88888.00 2016-08-05 16:35:19.375 218 12613.42 167.95 54469.95 88888.00 2016-08-05 16:35:19.500 218 12613.45 167.97 54469.97 88888.00 2016-08-05 16:35:19.625 218 12613.45 167.95 54469.97 88888.00 2016-08-05 16:35:19.750 218 12613.40 167.97 54469.95 88888.00 2016-08-05 16:35:19.875 218 12613.48 167.95 54469.95 88888.00 2016-08-05 16:35:20.000 218 12613.52 167.93 54469.97 88888.00 2016-08-05 16:35:20.125 218 12613.58 167.93 54469.97 88888.00 2016-08-05 16:35:20.250 218 12613.58 167.95 54469.95 88888.00 2016-08-05 16:35:20.375 218 12613.60 167.95 54469.95 88888.00 2016-08-05 16:35:20.500 218 12613.55 167.95 54469.95 88888.00 2016-08-05 16:35:20.625 218 12613.55 167.90 54469.93 88888.00 2016-08-05 16:35:20.750 218 12613.55 167.90 54469.97 88888.00 2016-08-05 16:35:20.875 218 12613.52 167.90 54469.97 88888.00 2016-08-05 16:35:21.000 218 12613.55 167.95 54469.95 88888.00 2016-08-05 16:35:21.125 218 12613.55 167.95 54469.97 88888.00 2016-08-05 16:35:21.250 218 12613.50 167.93 54469.97 88888.00 2016-08-05 16:35:21.375 218 12613.52 167.93 54469.97 88888.00 2016-08-05 16:35:21.500 218 12613.58 167.93 54469.97 88888.00 2016-08-05 16:35:21.625 218 12613.60 167.88 54470.00 88888.00 2016-08-05 16:35:21.750 218 12613.65 167.93 54470.00 88888.00 2016-08-05 16:35:21.875 218 12613.70 167.93 54470.00 88888.00 2016-08-05 16:35:22.000 218 12613.73 167.90 54469.95 88888.00 2016-08-05 16:35:22.125 218 12613.65 167.88 54469.93 88888.00 2016-08-05 16:35:22.250 218 12613.60 167.90 54469.95 88888.00 2016-08-05 16:35:22.375 218 12613.67 167.88 54469.93 88888.00 2016-08-05 16:35:22.500 218 12613.73 167.88 54469.93 88888.00 2016-08-05 16:35:22.625 218 12613.77 167.90 54469.93 88888.00 2016-08-05 16:35:22.750 218 12613.77 167.88 54469.95 88888.00 2016-08-05 16:35:22.875 218 12613.85 167.90 54469.93 88888.00 2016-08-05 16:35:23.000 218 12613.88 167.88 54469.93 88888.00 2016-08-05 16:35:23.125 218 12613.95 167.85 54469.90 88888.00 2016-08-05 16:35:23.250 218 12613.90 167.85 54469.93 88888.00 2016-08-05 16:35:23.375 218 12613.92 167.88 54469.95 88888.00 2016-08-05 16:35:23.500 218 12613.95 167.90 54469.93 88888.00 2016-08-05 16:35:23.625 218 12614.00 167.88 54469.90 88888.00 2016-08-05 16:35:23.750 218 12613.98 167.85 54469.88 88888.00 2016-08-05 16:35:23.875 218 12613.95 167.82 54469.90 88888.00 2016-08-05 16:35:24.000 218 12614.00 167.85 54469.88 88888.00 2016-08-05 16:35:24.125 218 12614.08 167.85 54469.93 88888.00 2016-08-05 16:35:24.250 218 12614.05 167.85 54469.90 88888.00 2016-08-05 16:35:24.375 218 12614.00 167.88 54469.93 88888.00 2016-08-05 16:35:24.500 218 12613.95 167.88 54469.90 88888.00 2016-08-05 16:35:24.625 218 12613.95 167.88 54469.90 88888.00 2016-08-05 16:35:24.750 218 12614.00 167.88 54469.90 88888.00 2016-08-05 16:35:24.875 218 12614.05 167.88 54469.93 88888.00 2016-08-05 16:35:25.000 218 12614.05 167.88 54469.88 88888.00 2016-08-05 16:35:25.125 218 12614.00 167.85 54469.88 88888.00 2016-08-05 16:35:25.250 218 12614.00 167.85 54469.88 88888.00 2016-08-05 16:35:25.375 218 12614.15 167.85 54469.88 88888.00 2016-08-05 16:35:25.500 218 12614.15 167.82 54469.88 88888.00 2016-08-05 16:35:25.625 218 12614.15 167.82 54469.85 88888.00 2016-08-05 16:35:25.750 218 12614.08 167.82 54469.85 88888.00 2016-08-05 16:35:25.875 218 12613.98 167.82 54469.90 88888.00 2016-08-05 16:35:26.000 218 12614.00 167.85 54469.85 88888.00 2016-08-05 16:35:26.125 218 12614.05 167.88 54469.90 88888.00 2016-08-05 16:35:26.250 218 12614.02 167.85 54469.90 88888.00 2016-08-05 16:35:26.375 218 12614.05 167.85 54469.90 88888.00 2016-08-05 16:35:26.500 218 12614.00 167.85 54469.90 88888.00 2016-08-05 16:35:26.625 218 12614.02 167.82 54469.88 88888.00 2016-08-05 16:35:26.750 218 12614.08 167.85 54469.88 88888.00 2016-08-05 16:35:26.875 218 12614.10 167.88 54469.90 88888.00 2016-08-05 16:35:27.000 218 12614.15 167.82 54469.90 88888.00 2016-08-05 16:35:27.125 218 12614.15 167.85 54469.90 88888.00 2016-08-05 16:35:27.250 218 12614.15 167.82 54469.90 88888.00 2016-08-05 16:35:27.375 218 12614.23 167.85 54469.88 88888.00 2016-08-05 16:35:27.500 218 12614.23 167.88 54469.90 88888.00 2016-08-05 16:35:27.625 218 12614.23 167.88 54469.88 88888.00 2016-08-05 16:35:27.750 218 12614.23 167.88 54469.85 88888.00 2016-08-05 16:35:27.875 218 12614.25 167.88 54469.85 88888.00 2016-08-05 16:35:28.000 218 12614.30 167.88 54469.85 88888.00 2016-08-05 16:35:28.125 218 12614.27 167.85 54469.88 88888.00 2016-08-05 16:35:28.250 218 12614.12 167.85 54469.88 88888.00 2016-08-05 16:35:28.375 218 12614.12 167.85 54469.85 88888.00 2016-08-05 16:35:28.500 218 12614.12 167.88 54469.88 88888.00 2016-08-05 16:35:28.625 218 12614.17 167.88 54469.93 88888.00 2016-08-05 16:35:28.750 218 12614.20 167.88 54469.90 88888.00 2016-08-05 16:35:28.875 218 12614.20 167.90 54469.90 88888.00 2016-08-05 16:35:29.000 218 12614.15 167.88 54469.90 88888.00 2016-08-05 16:35:29.125 218 12614.05 167.85 54469.93 88888.00 2016-08-05 16:35:29.250 218 12614.05 167.90 54469.95 88888.00 2016-08-05 16:35:29.375 218 12614.02 167.90 54469.97 88888.00 2016-08-05 16:35:29.500 218 12613.92 167.93 54469.97 88888.00 2016-08-05 16:35:29.625 218 12613.98 167.93 54469.93 88888.00 2016-08-05 16:35:29.750 218 12613.90 167.93 54469.93 88888.00 2016-08-05 16:35:29.875 218 12613.83 167.90 54469.93 88888.00 2016-08-05 16:35:30.000 218 12613.85 167.90 54469.90 88888.00 2016-08-05 16:35:30.125 218 12613.85 167.90 54469.93 88888.00 2016-08-05 16:35:30.250 218 12613.85 167.88 54469.95 88888.00 2016-08-05 16:35:30.375 218 12613.92 167.88 54469.93 88888.00 2016-08-05 16:35:30.500 218 12613.90 167.90 54469.97 88888.00 2016-08-05 16:35:30.625 218 12613.85 167.88 54469.97 88888.00 2016-08-05 16:35:30.750 218 12613.80 167.93 54470.00 88888.00 2016-08-05 16:35:30.875 218 12613.85 167.93 54469.97 88888.00 2016-08-05 16:35:31.000 218 12613.90 167.93 54469.97 88888.00 2016-08-05 16:35:31.125 218 12613.90 167.93 54470.00 88888.00 2016-08-05 16:35:31.250 218 12613.80 167.93 54470.03 88888.00 2016-08-05 16:35:31.375 218 12613.77 167.95 54470.00 88888.00 2016-08-05 16:35:31.500 218 12613.75 167.93 54469.97 88888.00 2016-08-05 16:35:31.625 218 12613.73 167.93 54469.97 88888.00 2016-08-05 16:35:31.750 218 12613.67 167.95 54470.03 88888.00 2016-08-05 16:35:31.875 218 12613.70 167.97 54470.03 88888.00 2016-08-05 16:35:32.000 218 12613.70 168.00 54470.03 88888.00 2016-08-05 16:35:32.125 218 12613.67 167.97 54470.03 88888.00 2016-08-05 16:35:32.250 218 12613.67 167.95 54470.03 88888.00 2016-08-05 16:35:32.375 218 12613.70 167.97 54470.05 88888.00 2016-08-05 16:35:32.500 218 12613.65 167.97 54470.05 88888.00 2016-08-05 16:35:32.625 218 12613.67 167.97 54470.05 88888.00 2016-08-05 16:35:32.750 218 12613.67 167.97 54470.05 88888.00 2016-08-05 16:35:32.875 218 12613.67 167.97 54470.07 88888.00 2016-08-05 16:35:33.000 218 12613.62 167.97 54470.10 88888.00 2016-08-05 16:35:33.125 218 12613.55 167.97 54470.12 88888.00 2016-08-05 16:35:33.250 218 12613.45 167.97 54470.12 88888.00 2016-08-05 16:35:33.375 218 12613.50 167.97 54470.12 88888.00 2016-08-05 16:35:33.500 218 12613.50 168.00 54470.10 88888.00 2016-08-05 16:35:33.625 218 12613.48 168.03 54470.12 88888.00 2016-08-05 16:35:33.750 218 12613.48 168.05 54470.15 88888.00 2016-08-05 16:35:33.875 218 12613.45 168.05 54470.18 88888.00 2016-08-05 16:35:34.000 218 12613.45 168.05 54470.18 88888.00 2016-08-05 16:35:34.125 218 12613.50 168.03 54470.15 88888.00 2016-08-05 16:35:34.250 218 12613.40 168.03 54470.15 88888.00 2016-08-05 16:35:34.375 218 12613.40 168.05 54470.18 88888.00 2016-08-05 16:35:34.500 218 12613.35 168.05 54470.18 88888.00 2016-08-05 16:35:34.625 218 12613.30 168.07 54470.20 88888.00 2016-08-05 16:35:34.750 218 12613.30 168.07 54470.18 88888.00 2016-08-05 16:35:34.875 218 12613.25 168.03 54470.20 88888.00 2016-08-05 16:35:35.000 218 12613.17 168.05 54470.18 88888.00 2016-08-05 16:35:35.125 218 12613.17 168.07 54470.18 88888.00 2016-08-05 16:35:35.250 218 12613.15 168.10 54470.20 88888.00 2016-08-05 16:35:35.375 218 12613.15 168.07 54470.20 88888.00 2016-08-05 16:35:35.500 218 12613.12 168.07 54470.20 88888.00 2016-08-05 16:35:35.625 218 12613.08 168.05 54470.22 88888.00 2016-08-05 16:35:35.750 218 12613.08 168.07 54470.22 88888.00 2016-08-05 16:35:35.875 218 12613.08 168.07 54470.20 88888.00 2016-08-05 16:35:36.000 218 12613.02 168.07 54470.22 88888.00 2016-08-05 16:35:36.125 218 12612.98 168.07 54470.25 88888.00 2016-08-05 16:35:36.250 218 12612.92 168.07 54470.28 88888.00 2016-08-05 16:35:36.375 218 12612.95 168.10 54470.28 88888.00 2016-08-05 16:35:36.500 218 12612.98 168.10 54470.25 88888.00 2016-08-05 16:35:36.625 218 12612.95 168.10 54470.28 88888.00 2016-08-05 16:35:36.750 218 12612.92 168.10 54470.28 88888.00 2016-08-05 16:35:36.875 218 12612.95 168.10 54470.30 88888.00 2016-08-05 16:35:37.000 218 12612.90 168.10 54470.30 88888.00 2016-08-05 16:35:37.125 218 12612.92 168.12 54470.30 88888.00 2016-08-05 16:35:37.250 218 12612.88 168.10 54470.30 88888.00 2016-08-05 16:35:37.375 218 12612.83 168.10 54470.28 88888.00 2016-08-05 16:35:37.500 218 12612.80 168.10 54470.30 88888.00 2016-08-05 16:35:37.625 218 12612.83 168.12 54470.32 88888.00 2016-08-05 16:35:37.750 218 12612.80 168.15 54470.32 88888.00 2016-08-05 16:35:37.875 218 12612.77 168.12 54470.32 88888.00 2016-08-05 16:35:38.000 218 12612.73 168.15 54470.32 88888.00 2016-08-05 16:35:38.125 218 12612.70 168.18 54470.35 88888.00 2016-08-05 16:35:38.250 218 12612.73 168.15 54470.38 88888.00 2016-08-05 16:35:38.375 218 12612.75 168.15 54470.35 88888.00 2016-08-05 16:35:38.500 218 12612.70 168.15 54470.35 88888.00 2016-08-05 16:35:38.625 218 12612.70 168.15 54470.38 88888.00 2016-08-05 16:35:38.750 218 12612.67 168.15 54470.38 88888.00 2016-08-05 16:35:38.875 218 12612.62 168.18 54470.38 88888.00 2016-08-05 16:35:39.000 218 12612.62 168.20 54470.38 88888.00 2016-08-05 16:35:39.125 218 12612.62 168.22 54470.43 88888.00 2016-08-05 16:35:39.250 218 12612.55 168.20 54470.45 88888.00 2016-08-05 16:35:39.375 218 12612.48 168.20 54470.45 88888.00 2016-08-05 16:35:39.500 218 12612.42 168.20 54470.45 88888.00 2016-08-05 16:35:39.625 218 12612.48 168.22 54470.45 88888.00 2016-08-05 16:35:39.750 218 12612.52 168.22 54470.43 88888.00 2016-08-05 16:35:39.875 218 12612.48 168.22 54470.43 88888.00 2016-08-05 16:35:40.000 218 12612.45 168.20 54470.43 88888.00 2016-08-05 16:35:40.125 218 12612.48 168.25 54470.45 88888.00 2016-08-05 16:35:40.250 218 12612.50 168.22 54470.45 88888.00 2016-08-05 16:35:40.375 218 12612.55 168.25 54470.45 88888.00 2016-08-05 16:35:40.500 218 12612.58 168.25 54470.43 88888.00 2016-08-05 16:35:40.625 218 12612.55 168.30 54470.45 88888.00 2016-08-05 16:35:40.750 218 12612.52 168.28 54470.47 88888.00 2016-08-05 16:35:40.875 218 12612.52 168.25 54470.47 88888.00 2016-08-05 16:35:41.000 218 12612.55 168.25 54470.45 88888.00 2016-08-05 16:35:41.125 218 12612.52 168.28 54470.47 88888.00 2016-08-05 16:35:41.250 218 12612.42 168.28 54470.45 88888.00 2016-08-05 16:35:41.375 218 12612.45 168.28 54470.47 88888.00 2016-08-05 16:35:41.500 218 12612.48 168.30 54470.47 88888.00 2016-08-05 16:35:41.625 218 12612.48 168.32 54470.47 88888.00 2016-08-05 16:35:41.750 218 12612.42 168.35 54470.47 88888.00 2016-08-05 16:35:41.875 218 12612.38 168.32 54470.45 88888.00 2016-08-05 16:35:42.000 218 12612.42 168.30 54470.47 88888.00 2016-08-05 16:35:42.125 218 12612.42 168.32 54470.50 88888.00 2016-08-05 16:35:42.250 218 12612.38 168.28 54470.50 88888.00 2016-08-05 16:35:42.375 218 12612.48 168.28 54470.45 88888.00 2016-08-05 16:35:42.500 218 12612.52 168.28 54470.47 88888.00 2016-08-05 16:35:42.625 218 12612.48 168.30 54470.47 88888.00 2016-08-05 16:35:42.750 218 12612.45 168.30 54470.50 88888.00 2016-08-05 16:35:42.875 218 12612.45 168.30 54470.50 88888.00 2016-08-05 16:35:43.000 218 12612.45 168.30 54470.47 88888.00 2016-08-05 16:35:43.125 218 12612.48 168.32 54470.47 88888.00 2016-08-05 16:35:43.250 218 12612.50 168.25 54470.50 88888.00 2016-08-05 16:35:43.375 218 12612.52 168.28 54470.47 88888.00 2016-08-05 16:35:43.500 218 12612.45 168.28 54470.47 88888.00 2016-08-05 16:35:43.625 218 12612.42 168.28 54470.47 88888.00 2016-08-05 16:35:43.750 218 12612.48 168.25 54470.50 88888.00 2016-08-05 16:35:43.875 218 12612.48 168.28 54470.50 88888.00 2016-08-05 16:35:44.000 218 12612.45 168.28 54470.47 88888.00 2016-08-05 16:35:44.125 218 12612.42 168.28 54470.50 88888.00 2016-08-05 16:35:44.250 218 12612.40 168.28 54470.53 88888.00 2016-08-05 16:35:44.375 218 12612.48 168.28 54470.50 88888.00 2016-08-05 16:35:44.500 218 12612.48 168.30 54470.53 88888.00 2016-08-05 16:35:44.625 218 12612.42 168.28 54470.53 88888.00 2016-08-05 16:35:44.750 218 12612.45 168.28 54470.50 88888.00 2016-08-05 16:35:44.875 218 12612.48 168.28 54470.50 88888.00 2016-08-05 16:35:45.000 218 12612.50 168.25 54470.53 88888.00 2016-08-05 16:35:45.125 218 12612.50 168.25 54470.53 88888.00 2016-08-05 16:35:45.250 218 12612.45 168.25 54470.50 88888.00 2016-08-05 16:35:45.375 218 12612.50 168.25 54470.50 88888.00 2016-08-05 16:35:45.500 218 12612.55 168.25 54470.50 88888.00 2016-08-05 16:35:45.625 218 12612.58 168.25 54470.50 88888.00 2016-08-05 16:35:45.750 218 12612.60 168.28 54470.50 88888.00 2016-08-05 16:35:45.875 218 12612.55 168.28 54470.50 88888.00 2016-08-05 16:35:46.000 218 12612.52 168.25 54470.47 88888.00 2016-08-05 16:35:46.125 218 12612.55 168.22 54470.47 88888.00 2016-08-05 16:35:46.250 218 12612.58 168.20 54470.47 88888.00 2016-08-05 16:35:46.375 218 12612.62 168.20 54470.45 88888.00 2016-08-05 16:35:46.500 218 12612.65 168.20 54470.45 88888.00 2016-08-05 16:35:46.625 218 12612.65 168.20 54470.45 88888.00 2016-08-05 16:35:46.750 218 12612.70 168.20 54470.45 88888.00 2016-08-05 16:35:46.875 218 12612.62 168.18 54470.47 88888.00 2016-08-05 16:35:47.000 218 12612.55 168.18 54470.45 88888.00 2016-08-05 16:35:47.125 218 12612.60 168.12 54470.47 88888.00 2016-08-05 16:35:47.250 218 12612.60 168.12 54470.47 88888.00 2016-08-05 16:35:47.375 218 12612.62 168.18 54470.50 88888.00 2016-08-05 16:35:47.500 218 12612.70 168.18 54470.50 88888.00 2016-08-05 16:35:47.625 218 12612.73 168.12 54470.50 88888.00 2016-08-05 16:35:47.750 218 12612.70 168.12 54470.50 88888.00 2016-08-05 16:35:47.875 218 12612.70 168.12 54470.53 88888.00 2016-08-05 16:35:48.000 218 12612.75 168.12 54470.50 88888.00 2016-08-05 16:35:48.125 218 12612.77 168.07 54470.50 88888.00 2016-08-05 16:35:48.250 218 12612.67 168.05 54470.45 88888.00 2016-08-05 16:35:48.375 218 12612.67 168.10 54470.43 88888.00 2016-08-05 16:35:48.500 218 12612.67 168.10 54470.45 88888.00 2016-08-05 16:35:48.625 218 12612.67 168.05 54470.45 88888.00 2016-08-05 16:35:48.750 218 12612.73 168.05 54470.47 88888.00 2016-08-05 16:35:48.875 218 12612.75 168.05 54470.47 88888.00 2016-08-05 16:35:49.000 218 12612.77 168.03 54470.47 88888.00 2016-08-05 16:35:49.125 218 12612.75 168.00 54470.47 88888.00 2016-08-05 16:35:49.250 218 12612.77 168.00 54470.47 88888.00 2016-08-05 16:35:49.375 218 12612.80 168.00 54470.47 88888.00 2016-08-05 16:35:49.500 218 12612.77 168.00 54470.47 88888.00 2016-08-05 16:35:49.625 218 12612.75 167.97 54470.45 88888.00 2016-08-05 16:35:49.750 218 12612.80 167.97 54470.45 88888.00 2016-08-05 16:35:49.875 218 12612.88 167.97 54470.45 88888.00 2016-08-05 16:35:50.000 218 12612.90 167.95 54470.45 88888.00 2016-08-05 16:35:50.125 218 12612.88 167.93 54470.43 88888.00 2016-08-05 16:35:50.250 218 12612.85 167.90 54470.45 88888.00 2016-08-05 16:35:50.375 218 12612.95 167.93 54470.43 88888.00 2016-08-05 16:35:50.500 218 12613.02 167.93 54470.43 88888.00 2016-08-05 16:35:50.625 218 12613.02 167.90 54470.43 88888.00 2016-08-05 16:35:50.750 218 12613.05 167.90 54470.43 88888.00 2016-08-05 16:35:50.875 218 12613.05 167.88 54470.43 88888.00 2016-08-05 16:35:51.000 218 12613.05 167.90 54470.43 88888.00 2016-08-05 16:35:51.125 218 12613.08 167.88 54470.43 88888.00 2016-08-05 16:35:51.250 218 12613.10 167.82 54470.45 88888.00 2016-08-05 16:35:51.375 218 12613.15 167.85 54470.40 88888.00 2016-08-05 16:35:51.500 218 12613.15 167.85 54470.43 88888.00 2016-08-05 16:35:51.625 218 12613.15 167.85 54470.43 88888.00 2016-08-05 16:35:51.750 218 12613.15 167.82 54470.43 88888.00 2016-08-05 16:35:51.875 218 12613.15 167.82 54470.40 88888.00 2016-08-05 16:35:52.000 218 12613.23 167.82 54470.40 88888.00 2016-08-05 16:35:52.125 218 12613.25 167.82 54470.43 88888.00 2016-08-05 16:35:52.250 218 12613.27 167.78 54470.40 88888.00 2016-08-05 16:35:52.375 218 12613.38 167.78 54470.40 88888.00 2016-08-05 16:35:52.500 218 12613.33 167.75 54470.38 88888.00 2016-08-05 16:35:52.625 218 12613.25 167.75 54470.38 88888.00 2016-08-05 16:35:52.750 218 12613.27 167.75 54470.40 88888.00 2016-08-05 16:35:52.875 218 12613.35 167.78 54470.38 88888.00 2016-08-05 16:35:53.000 218 12613.38 167.75 54470.38 88888.00 2016-08-05 16:35:53.125 218 12613.30 167.70 54470.38 88888.00 2016-08-05 16:35:53.250 218 12613.33 167.70 54470.38 88888.00 2016-08-05 16:35:53.375 218 12613.38 167.72 54470.35 88888.00 2016-08-05 16:35:53.500 218 12613.33 167.72 54470.35 88888.00 2016-08-05 16:35:53.625 218 12613.33 167.72 54470.35 88888.00 2016-08-05 16:35:53.750 218 12613.38 167.72 54470.38 88888.00 2016-08-05 16:35:53.875 218 12613.35 167.70 54470.35 88888.00 2016-08-05 16:35:54.000 218 12613.35 167.68 54470.35 88888.00 2016-08-05 16:35:54.125 218 12613.40 167.70 54470.38 88888.00 2016-08-05 16:35:54.250 218 12613.35 167.68 54470.38 88888.00 2016-08-05 16:35:54.375 218 12613.33 167.68 54470.35 88888.00 2016-08-05 16:35:54.500 218 12613.33 167.70 54470.35 88888.00 2016-08-05 16:35:54.625 218 12613.35 167.68 54470.35 88888.00 2016-08-05 16:35:54.750 218 12613.40 167.65 54470.32 88888.00 2016-08-05 16:35:54.875 218 12613.42 167.65 54470.32 88888.00 2016-08-05 16:35:55.000 218 12613.45 167.65 54470.30 88888.00 2016-08-05 16:35:55.125 218 12613.40 167.65 54470.35 88888.00 2016-08-05 16:35:55.250 218 12613.40 167.60 54470.35 88888.00 2016-08-05 16:35:55.375 218 12613.40 167.60 54470.32 88888.00 2016-08-05 16:35:55.500 218 12613.42 167.60 54470.32 88888.00 2016-08-05 16:35:55.625 218 12613.50 167.55 54470.30 88888.00 2016-08-05 16:35:55.750 218 12613.48 167.55 54470.30 88888.00 2016-08-05 16:35:55.875 218 12613.45 167.55 54470.28 88888.00 2016-08-05 16:35:56.000 218 12613.50 167.53 54470.28 88888.00 2016-08-05 16:35:56.125 218 12613.52 167.53 54470.30 88888.00 2016-08-05 16:35:56.250 218 12613.50 167.50 54470.30 88888.00 2016-08-05 16:35:56.375 218 12613.55 167.47 54470.28 88888.00 2016-08-05 16:35:56.500 218 12613.55 167.45 54470.28 88888.00 2016-08-05 16:35:56.625 218 12613.60 167.45 54470.25 88888.00 2016-08-05 16:35:56.750 218 12613.65 167.43 54470.25 88888.00 2016-08-05 16:35:56.875 218 12613.62 167.45 54470.28 88888.00 2016-08-05 16:35:57.000 218 12613.62 167.45 54470.25 88888.00 2016-08-05 16:35:57.125 218 12613.60 167.43 54470.30 88888.00 2016-08-05 16:35:57.250 218 12613.52 167.40 54470.28 88888.00 2016-08-05 16:35:57.375 218 12613.52 167.38 54470.30 88888.00 2016-08-05 16:35:57.500 218 12613.55 167.38 54470.28 88888.00 2016-08-05 16:35:57.625 218 12613.52 167.38 54470.30 88888.00 2016-08-05 16:35:57.750 218 12613.55 167.38 54470.28 88888.00 2016-08-05 16:35:57.875 218 12613.58 167.35 54470.28 88888.00 2016-08-05 16:35:58.000 218 12613.52 167.32 54470.28 88888.00 2016-08-05 16:35:58.125 218 12613.55 167.32 54470.25 88888.00 2016-08-05 16:35:58.250 218 12613.60 167.30 54470.25 88888.00 2016-08-05 16:35:58.375 218 12613.65 167.28 54470.25 88888.00 2016-08-05 16:35:58.500 218 12613.60 167.28 54470.25 88888.00 2016-08-05 16:35:58.625 218 12613.58 167.28 54470.22 88888.00 2016-08-05 16:35:58.750 218 12613.60 167.25 54470.22 88888.00 2016-08-05 16:35:58.875 218 12613.65 167.28 54470.28 88888.00 2016-08-05 16:35:59.000 218 12613.65 167.25 54470.28 88888.00 2016-08-05 16:35:59.125 218 12613.60 167.25 54470.28 88888.00 2016-08-05 16:35:59.250 218 12613.58 167.20 54470.25 88888.00 2016-08-05 16:35:59.375 218 12613.62 167.22 54470.28 88888.00 2016-08-05 16:35:59.500 218 12613.65 167.20 54470.28 88888.00 2016-08-05 16:35:59.625 218 12613.67 167.18 54470.25 88888.00 2016-08-05 16:35:59.750 218 12613.65 167.18 54470.25 88888.00 2016-08-05 16:35:59.875 218 12613.62 167.15 54470.28 88888.00 2016-08-05 16:36:00.000 218 12613.62 167.15 54470.25 88888.00 2016-08-05 16:36:00.125 218 12613.62 167.12 54470.25 88888.00 2016-08-05 16:36:00.250 218 12613.65 167.12 54470.25 88888.00 2016-08-05 16:36:00.375 218 12613.67 167.12 54470.28 88888.00 2016-08-05 16:36:00.500 218 12613.62 167.15 54470.28 88888.00 2016-08-05 16:36:00.625 218 12613.65 167.15 54470.25 88888.00 2016-08-05 16:36:00.750 218 12613.65 167.10 54470.25 88888.00 2016-08-05 16:36:00.875 218 12613.60 167.10 54470.22 88888.00 2016-08-05 16:36:01.000 218 12613.58 167.07 54470.25 88888.00 2016-08-05 16:36:01.125 218 12613.55 167.05 54470.25 88888.00 2016-08-05 16:36:01.250 218 12613.55 167.00 54470.28 88888.00 2016-08-05 16:36:01.375 218 12613.60 167.00 54470.28 88888.00 2016-08-05 16:36:01.500 218 12613.60 167.00 54470.30 88888.00 2016-08-05 16:36:01.625 218 12613.58 167.00 54470.30 88888.00 2016-08-05 16:36:01.750 218 12613.58 167.00 54470.30 88888.00 2016-08-05 16:36:01.875 218 12613.55 167.00 54470.30 88888.00 2016-08-05 16:36:02.000 218 12613.55 166.97 54470.28 88888.00 2016-08-05 16:36:02.125 218 12613.48 166.95 54470.28 88888.00 2016-08-05 16:36:02.250 218 12613.40 166.93 54470.28 88888.00 2016-08-05 16:36:02.375 218 12613.48 166.95 54470.28 88888.00 2016-08-05 16:36:02.500 218 12613.52 166.95 54470.28 88888.00 2016-08-05 16:36:02.625 218 12613.52 166.95 54470.25 88888.00 2016-08-05 16:36:02.750 218 12613.50 166.95 54470.28 88888.00 2016-08-05 16:36:02.875 218 12613.48 166.93 54470.28 88888.00 2016-08-05 16:36:03.000 218 12613.50 166.95 54470.28 88888.00 2016-08-05 16:36:03.125 218 12613.50 166.93 54470.28 88888.00 2016-08-05 16:36:03.250 218 12613.50 166.90 54470.28 88888.00 2016-08-05 16:36:03.375 218 12613.50 166.90 54470.28 88888.00 2016-08-05 16:36:03.500 218 12613.48 166.90 54470.30 88888.00 2016-08-05 16:36:03.625 218 12613.48 166.90 54470.30 88888.00 2016-08-05 16:36:03.750 218 12613.40 166.90 54470.30 88888.00 2016-08-05 16:36:03.875 218 12613.40 166.88 54470.28 88888.00 2016-08-05 16:36:04.000 218 12613.42 166.90 54470.28 88888.00 2016-08-05 16:36:04.125 218 12613.40 166.88 54470.30 88888.00 2016-08-05 16:36:04.250 218 12613.35 166.82 54470.32 88888.00 2016-08-05 16:36:04.375 218 12613.35 166.82 54470.32 88888.00 2016-08-05 16:36:04.500 218 12613.35 166.85 54470.30 88888.00 2016-08-05 16:36:04.625 218 12613.35 166.85 54470.28 88888.00 2016-08-05 16:36:04.750 218 12613.40 166.82 54470.30 88888.00 2016-08-05 16:36:04.875 218 12613.40 166.80 54470.30 88888.00 2016-08-05 16:36:05.000 218 12613.40 166.78 54470.30 88888.00 2016-08-05 16:36:05.125 218 12613.38 166.80 54470.30 88888.00 2016-08-05 16:36:05.250 218 12613.33 166.78 54470.30 88888.00 2016-08-05 16:36:05.375 218 12613.38 166.78 54470.32 88888.00 2016-08-05 16:36:05.500 218 12613.35 166.78 54470.32 88888.00 2016-08-05 16:36:05.625 218 12613.35 166.78 54470.30 88888.00 2016-08-05 16:36:05.750 218 12613.33 166.78 54470.32 88888.00 2016-08-05 16:36:05.875 218 12613.33 166.80 54470.32 88888.00 2016-08-05 16:36:06.000 218 12613.27 166.78 54470.32 88888.00 2016-08-05 16:36:06.125 218 12613.27 166.75 54470.32 88888.00 2016-08-05 16:36:06.250 218 12613.33 166.72 54470.30 88888.00 2016-08-05 16:36:06.375 218 12613.42 166.75 54470.30 88888.00 2016-08-05 16:36:06.500 218 12613.38 166.75 54470.32 88888.00 2016-08-05 16:36:06.625 218 12613.30 166.78 54470.32 88888.00 2016-08-05 16:36:06.750 218 12613.20 166.78 54470.30 88888.00 2016-08-05 16:36:06.875 218 12613.17 166.75 54470.32 88888.00 2016-08-05 16:36:07.000 218 12613.12 166.78 54470.32 88888.00 2016-08-05 16:36:07.125 218 12613.12 166.78 54470.35 88888.00 2016-08-05 16:36:07.250 218 12613.15 166.78 54470.35 88888.00 2016-08-05 16:36:07.375 218 12613.17 166.75 54470.35 88888.00 2016-08-05 16:36:07.500 218 12613.12 166.75 54470.38 88888.00 2016-08-05 16:36:07.625 218 12613.12 166.75 54470.35 88888.00 2016-08-05 16:36:07.750 218 12613.12 166.75 54470.38 88888.00 2016-08-05 16:36:07.875 218 12613.10 166.78 54470.38 88888.00 2016-08-05 16:36:08.000 218 12613.08 166.75 54470.35 88888.00 2016-08-05 16:36:08.125 218 12613.05 166.75 54470.38 88888.00 2016-08-05 16:36:08.250 218 12613.00 166.75 54470.40 88888.00 2016-08-05 16:36:08.375 218 12613.00 166.75 54470.38 88888.00 2016-08-05 16:36:08.500 218 12612.95 166.80 54470.40 88888.00 2016-08-05 16:36:08.625 218 12612.92 166.80 54470.40 88888.00 2016-08-05 16:36:08.750 218 12612.98 166.82 54470.40 88888.00 2016-08-05 16:36:08.875 218 12612.92 166.80 54470.45 88888.00 2016-08-05 16:36:09.000 218 12612.90 166.80 54470.45 88888.00 2016-08-05 16:36:09.125 218 12612.88 166.80 54470.45 88888.00 2016-08-05 16:36:09.250 218 12612.83 166.78 54470.43 88888.00 2016-08-05 16:36:09.375 218 12612.85 166.80 54470.40 88888.00 2016-08-05 16:36:09.500 218 12612.88 166.82 54470.43 88888.00 2016-08-05 16:36:09.625 218 12612.95 166.82 54470.43 88888.00 2016-08-05 16:36:09.750 218 12612.92 166.82 54470.45 88888.00 2016-08-05 16:36:09.875 218 12612.88 166.85 54470.45 88888.00 2016-08-05 16:36:10.000 218 12612.88 166.85 54470.43 88888.00 2016-08-05 16:36:10.125 218 12612.80 166.80 54470.43 88888.00 2016-08-05 16:36:10.250 218 12612.70 166.82 54470.43 88888.00 2016-08-05 16:36:10.375 218 12612.70 166.82 54470.45 88888.00 2016-08-05 16:36:10.500 218 12612.73 166.82 54470.45 88888.00 2016-08-05 16:36:10.625 218 12612.75 166.82 54470.43 88888.00 2016-08-05 16:36:10.750 218 12612.73 166.82 54470.43 88888.00 2016-08-05 16:36:10.875 218 12612.67 166.80 54470.43 88888.00 2016-08-05 16:36:11.000 218 12612.73 166.82 54470.43 88888.00 2016-08-05 16:36:11.125 218 12612.70 166.85 54470.45 88888.00 2016-08-05 16:36:11.250 218 12612.62 166.88 54470.47 88888.00 2016-08-05 16:36:11.375 218 12612.70 166.88 54470.45 88888.00 2016-08-05 16:36:11.500 218 12612.73 166.88 54470.47 88888.00 2016-08-05 16:36:11.625 218 12612.73 166.88 54470.47 88888.00 2016-08-05 16:36:11.750 218 12612.62 166.85 54470.45 88888.00 2016-08-05 16:36:11.875 218 12612.58 166.85 54470.47 88888.00 2016-08-05 16:36:12.000 218 12612.60 166.88 54470.47 88888.00 2016-08-05 16:36:12.125 218 12612.62 166.90 54470.50 88888.00 2016-08-05 16:36:12.250 218 12612.55 166.90 54470.50 88888.00 2016-08-05 16:36:12.375 218 12612.58 166.88 54470.50 88888.00 2016-08-05 16:36:12.500 218 12612.55 166.90 54470.50 88888.00 2016-08-05 16:36:12.625 218 12612.52 166.90 54470.50 88888.00 2016-08-05 16:36:12.750 218 12612.55 166.93 54470.50 88888.00 2016-08-05 16:36:12.875 218 12612.58 166.93 54470.50 88888.00 2016-08-05 16:36:13.000 218 12612.58 166.95 54470.47 88888.00 2016-08-05 16:36:13.125 218 12612.52 166.93 54470.50 88888.00 2016-08-05 16:36:13.250 218 12612.50 166.93 54470.53 88888.00 2016-08-05 16:36:13.375 218 12612.50 166.93 54470.50 88888.00 2016-08-05 16:36:13.500 218 12612.50 166.95 54470.53 88888.00 2016-08-05 16:36:13.625 218 12612.45 166.97 54470.53 88888.00 2016-08-05 16:36:13.750 218 12612.40 167.00 54470.53 88888.00 2016-08-05 16:36:13.875 218 12612.38 167.00 54470.53 88888.00 2016-08-05 16:36:14.000 218 12612.40 167.00 54470.53 88888.00 2016-08-05 16:36:14.125 218 12612.35 166.97 54470.50 88888.00 2016-08-05 16:36:14.250 218 12612.30 166.97 54470.53 88888.00 2016-08-05 16:36:14.375 218 12612.38 167.00 54470.53 88888.00 2016-08-05 16:36:14.500 218 12612.33 166.97 54470.53 88888.00 2016-08-05 16:36:14.625 218 12612.27 166.97 54470.53 88888.00 2016-08-05 16:36:14.750 218 12612.27 167.00 54470.53 88888.00 2016-08-05 16:36:14.875 218 12612.33 167.00 54470.55 88888.00 2016-08-05 16:36:15.000 218 12612.38 167.03 54470.55 88888.00 2016-08-05 16:36:15.125 218 12612.35 167.07 54470.55 88888.00 2016-08-05 16:36:15.250 218 12612.23 167.03 54470.57 88888.00 2016-08-05 16:36:15.375 218 12612.25 167.00 54470.55 88888.00 2016-08-05 16:36:15.500 218 12612.23 167.05 54470.55 88888.00 2016-08-05 16:36:15.625 218 12612.17 167.07 54470.57 88888.00 2016-08-05 16:36:15.750 218 12612.20 167.07 54470.57 88888.00 2016-08-05 16:36:15.875 218 12612.23 167.05 54470.55 88888.00 2016-08-05 16:36:16.000 218 12612.25 167.03 54470.55 88888.00 2016-08-05 16:36:16.125 218 12612.15 167.05 54470.57 88888.00 2016-08-05 16:36:16.250 218 12612.12 167.03 54470.60 88888.00 2016-08-05 16:36:16.375 218 12612.17 167.05 54470.60 88888.00 2016-08-05 16:36:16.500 218 12612.12 167.05 54470.57 88888.00 2016-08-05 16:36:16.625 218 12612.12 167.03 54470.57 88888.00 2016-08-05 16:36:16.750 218 12612.10 167.10 54470.57 88888.00 2016-08-05 16:36:16.875 218 12612.10 167.10 54470.55 88888.00 2016-08-05 16:36:17.000 218 12612.05 167.05 54470.55 88888.00 2016-08-05 16:36:17.125 218 12612.05 167.05 54470.55 88888.00 2016-08-05 16:36:17.250 218 12612.08 167.05 54470.57 88888.00 2016-08-05 16:36:17.375 218 12612.10 167.05 54470.57 88888.00 2016-08-05 16:36:17.500 218 12612.10 167.07 54470.57 88888.00 2016-08-05 16:36:17.625 218 12612.02 167.10 54470.60 88888.00 2016-08-05 16:36:17.750 218 12611.95 167.10 54470.60 88888.00 2016-08-05 16:36:17.875 218 12611.85 167.12 54470.60 88888.00 2016-08-05 16:36:18.000 218 12611.90 167.10 54470.60 88888.00 2016-08-05 16:36:18.125 218 12611.92 167.10 54470.62 88888.00 2016-08-05 16:36:18.250 218 12611.92 167.07 54470.65 88888.00 2016-08-05 16:36:18.375 218 12611.95 167.12 54470.62 88888.00 2016-08-05 16:36:18.500 218 12611.90 167.12 54470.60 88888.00 2016-08-05 16:36:18.625 218 12611.83 167.12 54470.57 88888.00 2016-08-05 16:36:18.750 218 12611.88 167.15 54470.60 88888.00 2016-08-05 16:36:18.875 218 12611.90 167.15 54470.60 88888.00 2016-08-05 16:36:19.000 218 12611.95 167.12 54470.62 88888.00 2016-08-05 16:36:19.125 218 12611.98 167.10 54470.60 88888.00 2016-08-05 16:36:19.250 218 12611.92 167.12 54470.62 88888.00 2016-08-05 16:36:19.375 218 12611.88 167.15 54470.65 88888.00 2016-08-05 16:36:19.500 218 12611.83 167.15 54470.65 88888.00 2016-08-05 16:36:19.625 218 12611.75 167.15 54470.65 88888.00 2016-08-05 16:36:19.750 218 12611.75 167.15 54470.62 88888.00 2016-08-05 16:36:19.875 218 12611.77 167.18 54470.62 88888.00 2016-08-05 16:36:20.000 218 12611.77 167.18 54470.62 88888.00 2016-08-05 16:36:20.125 218 12611.77 167.18 54470.62 88888.00 2016-08-05 16:36:20.250 218 12611.67 167.18 54470.65 88888.00 2016-08-05 16:36:20.375 218 12611.73 167.18 54470.65 88888.00 2016-08-05 16:36:20.500 218 12611.70 167.20 54470.65 88888.00 2016-08-05 16:36:20.625 218 12611.70 167.22 54470.65 88888.00 2016-08-05 16:36:20.750 218 12611.70 167.25 54470.65 88888.00 2016-08-05 16:36:20.875 218 12611.67 167.22 54470.68 88888.00 2016-08-05 16:36:21.000 218 12611.67 167.22 54470.65 88888.00 2016-08-05 16:36:21.125 218 12611.73 167.25 54470.65 88888.00 2016-08-05 16:36:21.250 218 12611.70 167.20 54470.62 88888.00 2016-08-05 16:36:21.375 218 12611.67 167.22 54470.62 88888.00 2016-08-05 16:36:21.500 218 12611.62 167.22 54470.62 88888.00 2016-08-05 16:36:21.625 218 12611.60 167.22 54470.62 88888.00 2016-08-05 16:36:21.750 218 12611.60 167.22 54470.62 88888.00 2016-08-05 16:36:21.875 218 12611.60 167.22 54470.62 88888.00 2016-08-05 16:36:22.000 218 12611.65 167.22 54470.62 88888.00 2016-08-05 16:36:22.125 218 12611.58 167.22 54470.62 88888.00 2016-08-05 16:36:22.250 218 12611.52 167.20 54470.62 88888.00 2016-08-05 16:36:22.375 218 12611.55 167.22 54470.62 88888.00 2016-08-05 16:36:22.500 218 12611.52 167.25 54470.65 88888.00 2016-08-05 16:36:22.625 218 12611.55 167.25 54470.62 88888.00 2016-08-05 16:36:22.750 218 12611.60 167.25 54470.62 88888.00 2016-08-05 16:36:22.875 218 12611.55 167.22 54470.62 88888.00 2016-08-05 16:36:23.000 218 12611.50 167.22 54470.62 88888.00 2016-08-05 16:36:23.125 218 12611.50 167.25 54470.62 88888.00 2016-08-05 16:36:23.250 218 12611.48 167.30 54470.62 88888.00 2016-08-05 16:36:23.375 218 12611.48 167.32 54470.62 88888.00 2016-08-05 16:36:23.500 218 12611.48 167.32 54470.62 88888.00 2016-08-05 16:36:23.625 218 12611.48 167.30 54470.65 88888.00 2016-08-05 16:36:23.750 218 12611.45 167.30 54470.62 88888.00 2016-08-05 16:36:23.875 218 12611.42 167.32 54470.60 88888.00 2016-08-05 16:36:24.000 218 12611.45 167.35 54470.60 88888.00 2016-08-05 16:36:24.125 218 12611.42 167.32 54470.62 88888.00 2016-08-05 16:36:24.250 218 12611.35 167.32 54470.62 88888.00 2016-08-05 16:36:24.375 218 12611.38 167.35 54470.62 88888.00 2016-08-05 16:36:24.500 218 12611.40 167.40 54470.62 88888.00 2016-08-05 16:36:24.625 218 12611.42 167.43 54470.62 88888.00 2016-08-05 16:36:24.750 218 12611.45 167.40 54470.62 88888.00 2016-08-05 16:36:24.875 218 12611.40 167.43 54470.60 88888.00 2016-08-05 16:36:25.000 218 12611.38 167.40 54470.57 88888.00 2016-08-05 16:36:25.125 218 12611.38 167.40 54470.57 88888.00 2016-08-05 16:36:25.250 218 12611.40 167.40 54470.60 88888.00 2016-08-05 16:36:25.375 218 12611.38 167.43 54470.60 88888.00 2016-08-05 16:36:25.500 218 12611.35 167.45 54470.60 88888.00 2016-08-05 16:36:25.625 218 12611.38 167.47 54470.57 88888.00 2016-08-05 16:36:25.750 218 12611.40 167.47 54470.57 88888.00 2016-08-05 16:36:25.875 218 12611.45 167.47 54470.57 88888.00 2016-08-05 16:36:26.000 218 12611.45 167.47 54470.55 88888.00 2016-08-05 16:36:26.125 218 12611.35 167.50 54470.57 88888.00 2016-08-05 16:36:26.250 218 12611.27 167.50 54470.60 88888.00 2016-08-05 16:36:26.375 218 12611.30 167.53 54470.57 88888.00 2016-08-05 16:36:26.500 218 12611.35 167.55 54470.57 88888.00 2016-08-05 16:36:26.625 218 12611.35 167.53 54470.55 88888.00 2016-08-05 16:36:26.750 218 12611.33 167.53 54470.55 88888.00 2016-08-05 16:36:26.875 218 12611.35 167.55 54470.55 88888.00 2016-08-05 16:36:27.000 218 12611.38 167.53 54470.55 88888.00 2016-08-05 16:36:27.125 218 12611.35 167.57 54470.55 88888.00 2016-08-05 16:36:27.250 218 12611.35 167.60 54470.57 88888.00 2016-08-05 16:36:27.375 218 12611.33 167.60 54470.57 88888.00 2016-08-05 16:36:27.500 218 12611.27 167.62 54470.55 88888.00 2016-08-05 16:36:27.625 218 12611.30 167.62 54470.55 88888.00 2016-08-05 16:36:27.750 218 12611.30 167.62 54470.55 88888.00 2016-08-05 16:36:27.875 218 12611.33 167.68 54470.55 88888.00 2016-08-05 16:36:28.000 218 12611.30 167.68 54470.55 88888.00 2016-08-05 16:36:28.125 218 12611.33 167.70 54470.57 88888.00 2016-08-05 16:36:28.250 218 12611.27 167.65 54470.55 88888.00 2016-08-05 16:36:28.375 218 12611.27 167.68 54470.53 88888.00 2016-08-05 16:36:28.500 218 12611.23 167.68 54470.55 88888.00 2016-08-05 16:36:28.625 218 12611.27 167.68 54470.55 88888.00 2016-08-05 16:36:28.750 218 12611.30 167.70 54470.55 88888.00 2016-08-05 16:36:28.875 218 12611.30 167.75 54470.55 88888.00 2016-08-05 16:36:29.000 218 12611.25 167.75 54470.55 88888.00 2016-08-05 16:36:29.125 218 12611.20 167.75 54470.55 88888.00 2016-08-05 16:36:29.250 218 12611.17 167.78 54470.53 88888.00 2016-08-05 16:36:29.375 218 12611.20 167.78 54470.53 88888.00 2016-08-05 16:36:29.500 218 12611.20 167.80 54470.53 88888.00 2016-08-05 16:36:29.625 218 12611.17 167.78 54470.53 88888.00 2016-08-05 16:36:29.750 218 12611.23 167.82 54470.50 88888.00 2016-08-05 16:36:29.875 218 12611.27 167.82 54470.53 88888.00 2016-08-05 16:36:30.000 218 12611.25 167.82 54470.53 88888.00 2016-08-05 16:36:30.125 218 12611.17 167.85 54470.53 88888.00 2016-08-05 16:36:30.250 218 12611.17 167.85 54470.50 88888.00 2016-08-05 16:36:30.375 218 12611.20 167.88 54470.50 88888.00 2016-08-05 16:36:30.500 218 12611.20 167.88 54470.53 88888.00 2016-08-05 16:36:30.625 218 12611.15 167.90 54470.55 88888.00 2016-08-05 16:36:30.750 218 12611.15 167.93 54470.55 88888.00 2016-08-05 16:36:30.875 218 12611.10 167.93 54470.53 88888.00 2016-08-05 16:36:31.000 218 12611.12 167.93 54470.50 88888.00 2016-08-05 16:36:31.125 218 12611.10 167.93 54470.50 88888.00 2016-08-05 16:36:31.250 218 12611.08 167.93 54470.53 88888.00 2016-08-05 16:36:31.375 218 12611.15 167.93 54470.53 88888.00 2016-08-05 16:36:31.500 218 12611.05 167.95 54470.53 88888.00 2016-08-05 16:36:31.625 218 12610.98 167.97 54470.50 88888.00 2016-08-05 16:36:31.750 218 12611.00 167.97 54470.50 88888.00 2016-08-05 16:36:31.875 218 12611.02 167.97 54470.50 88888.00 2016-08-05 16:36:32.000 218 12611.00 168.00 54470.53 88888.00 2016-08-05 16:36:32.125 218 12610.92 168.00 54470.53 88888.00 2016-08-05 16:36:32.250 218 12610.85 167.97 54470.53 88888.00 2016-08-05 16:36:32.375 218 12610.92 168.00 54470.50 88888.00 2016-08-05 16:36:32.500 218 12610.90 167.97 54470.53 88888.00 2016-08-05 16:36:32.625 218 12610.88 168.00 54470.50 88888.00 2016-08-05 16:36:32.750 218 12610.95 168.03 54470.53 88888.00 2016-08-05 16:36:32.875 218 12610.98 168.00 54470.53 88888.00 2016-08-05 16:36:33.000 218 12610.90 168.00 54470.50 88888.00 2016-08-05 16:36:33.125 218 12610.83 168.03 54470.50 88888.00 2016-08-05 16:36:33.250 218 12610.75 168.05 54470.50 88888.00 2016-08-05 16:36:33.375 218 12610.77 168.07 54470.50 88888.00 2016-08-05 16:36:33.500 218 12610.85 168.10 54470.53 88888.00 2016-08-05 16:36:33.625 218 12610.83 168.12 54470.53 88888.00 2016-08-05 16:36:33.750 218 12610.77 168.10 54470.53 88888.00 2016-08-05 16:36:33.875 218 12610.75 168.07 54470.53 88888.00 2016-08-05 16:36:34.000 218 12610.70 168.10 54470.53 88888.00 2016-08-05 16:36:34.125 218 12610.73 168.12 54470.53 88888.00 2016-08-05 16:36:34.250 218 12610.70 168.10 54470.50 88888.00 2016-08-05 16:36:34.375 218 12610.73 168.10 54470.53 88888.00 2016-08-05 16:36:34.500 218 12610.67 168.12 54470.53 88888.00 2016-08-05 16:36:34.625 218 12610.67 168.18 54470.53 88888.00 2016-08-05 16:36:34.750 218 12610.70 168.18 54470.53 88888.00 2016-08-05 16:36:34.875 218 12610.73 168.15 54470.53 88888.00 2016-08-05 16:36:35.000 218 12610.70 168.12 54470.55 88888.00 2016-08-05 16:36:35.125 218 12610.70 168.15 54470.53 88888.00 2016-08-05 16:36:35.250 218 12610.67 168.15 54470.53 88888.00 2016-08-05 16:36:35.375 218 12610.75 168.18 54470.50 88888.00 2016-08-05 16:36:35.500 218 12610.65 168.18 54470.55 88888.00 2016-08-05 16:36:35.625 218 12610.58 168.20 54470.53 88888.00 2016-08-05 16:36:35.750 218 12610.58 168.22 54470.55 88888.00 2016-08-05 16:36:35.875 218 12610.62 168.18 54470.55 88888.00 2016-08-05 16:36:36.000 218 12610.55 168.18 54470.55 88888.00 2016-08-05 16:36:36.125 218 12610.52 168.20 54470.55 88888.00 2016-08-05 16:36:36.250 218 12610.55 168.22 54470.55 88888.00 2016-08-05 16:36:36.375 218 12610.55 168.25 54470.55 88888.00 2016-08-05 16:36:36.500 218 12610.50 168.22 54470.53 88888.00 2016-08-05 16:36:36.625 218 12610.50 168.20 54470.53 88888.00 2016-08-05 16:36:36.750 218 12610.52 168.22 54470.53 88888.00 2016-08-05 16:36:36.875 218 12610.50 168.22 54470.53 88888.00 2016-08-05 16:36:37.000 218 12610.45 168.22 54470.53 88888.00 2016-08-05 16:36:37.125 218 12610.48 168.20 54470.53 88888.00 2016-08-05 16:36:37.250 218 12610.48 168.22 54470.50 88888.00 2016-08-05 16:36:37.375 218 12610.50 168.22 54470.50 88888.00 2016-08-05 16:36:37.500 218 12610.45 168.22 54470.53 88888.00 2016-08-05 16:36:37.625 218 12610.48 168.22 54470.53 88888.00 2016-08-05 16:36:37.750 218 12610.48 168.22 54470.50 88888.00 2016-08-05 16:36:37.875 218 12610.45 168.28 54470.53 88888.00 2016-08-05 16:36:38.000 218 12610.48 168.28 54470.50 88888.00 2016-08-05 16:36:38.125 218 12610.45 168.25 54470.50 88888.00 2016-08-05 16:36:38.250 218 12610.40 168.22 54470.53 88888.00 2016-08-05 16:36:38.375 218 12610.40 168.28 54470.53 88888.00 2016-08-05 16:36:38.500 218 12610.40 168.22 54470.53 88888.00 2016-08-05 16:36:38.625 218 12610.40 168.22 54470.50 88888.00 2016-08-05 16:36:38.750 218 12610.40 168.22 54470.53 88888.00 2016-08-05 16:36:38.875 218 12610.40 168.25 54470.53 88888.00 2016-08-05 16:36:39.000 218 12610.38 168.25 54470.50 88888.00 2016-08-05 16:36:39.125 218 12610.40 168.25 54470.47 88888.00 2016-08-05 16:36:39.250 218 12610.40 168.25 54470.50 88888.00 2016-08-05 16:36:39.375 218 12610.45 168.28 54470.53 88888.00 2016-08-05 16:36:39.500 218 12610.40 168.28 54470.50 88888.00 2016-08-05 16:36:39.625 218 12610.40 168.25 54470.50 88888.00 2016-08-05 16:36:39.750 218 12610.40 168.22 54470.53 88888.00 2016-08-05 16:36:39.875 218 12610.35 168.25 54470.50 88888.00 2016-08-05 16:36:40.000 218 12610.33 168.28 54470.50 88888.00 2016-08-05 16:36:40.125 218 12610.33 168.28 54470.53 88888.00 2016-08-05 16:36:40.250 218 12610.33 168.28 54470.53 88888.00 2016-08-05 16:36:40.375 218 12610.33 168.28 54470.53 88888.00 2016-08-05 16:36:40.500 218 12610.33 168.25 54470.53 88888.00 2016-08-05 16:36:40.625 218 12610.40 168.30 54470.53 88888.00 2016-08-05 16:36:40.750 218 12610.38 168.28 54470.53 88888.00 2016-08-05 16:36:40.875 218 12610.30 168.25 54470.53 88888.00 2016-08-05 16:36:41.000 218 12610.30 168.28 54470.50 88888.00 2016-08-05 16:36:41.125 218 12610.30 168.28 54470.50 88888.00 2016-08-05 16:36:41.250 218 12610.27 168.28 54470.53 88888.00 2016-08-05 16:36:41.375 218 12610.35 168.30 54470.55 88888.00 2016-08-05 16:36:41.500 218 12610.35 168.28 54470.50 88888.00 2016-08-05 16:36:41.625 218 12610.35 168.28 54470.53 88888.00 2016-08-05 16:36:41.750 218 12610.35 168.28 54470.53 88888.00 2016-08-05 16:36:41.875 218 12610.27 168.25 54470.55 88888.00 2016-08-05 16:36:42.000 218 12610.23 168.25 54470.53 88888.00 2016-08-05 16:36:42.125 218 12610.25 168.25 54470.53 88888.00 2016-08-05 16:36:42.250 218 12610.23 168.20 54470.55 88888.00 2016-08-05 16:36:42.375 218 12610.27 168.18 54470.55 88888.00 2016-08-05 16:36:42.500 218 12610.30 168.20 54470.55 88888.00 2016-08-05 16:36:42.625 218 12610.25 168.20 54470.53 88888.00 2016-08-05 16:36:42.750 218 12610.23 168.18 54470.50 88888.00 2016-08-05 16:36:42.875 218 12610.20 168.20 54470.53 88888.00 2016-08-05 16:36:43.000 218 12610.20 168.18 54470.53 88888.00 2016-08-05 16:36:43.125 218 12610.15 168.15 54470.50 88888.00 2016-08-05 16:36:43.250 218 12610.12 168.15 54470.50 88888.00 2016-08-05 16:36:43.375 218 12610.15 168.18 54470.50 88888.00 2016-08-05 16:36:43.500 218 12610.17 168.18 54470.50 88888.00 2016-08-05 16:36:43.625 218 12610.23 168.18 54470.53 88888.00 2016-08-05 16:36:43.750 218 12610.25 168.20 54470.53 88888.00 2016-08-05 16:36:43.875 218 12610.30 168.20 54470.50 88888.00 2016-08-05 16:36:44.000 218 12610.25 168.20 54470.53 88888.00 2016-08-05 16:36:44.125 218 12610.17 168.18 54470.53 88888.00 2016-08-05 16:36:44.250 218 12610.15 168.18 54470.53 88888.00 2016-08-05 16:36:44.375 218 12610.27 168.20 54470.47 88888.00 2016-08-05 16:36:44.500 218 12610.35 168.18 54470.47 88888.00 2016-08-05 16:36:44.625 218 12610.38 168.18 54470.47 88888.00 2016-08-05 16:36:44.750 218 12610.33 168.18 54470.47 88888.00 2016-08-05 16:36:44.875 218 12610.25 168.15 54470.47 88888.00 2016-08-05 16:36:45.000 218 12610.25 168.15 54470.47 88888.00 2016-08-05 16:36:45.125 218 12610.27 168.18 54470.47 88888.00 2016-08-05 16:36:45.250 218 12610.25 168.18 54470.50 88888.00 2016-08-05 16:36:45.375 218 12610.27 168.18 54470.50 88888.00 2016-08-05 16:36:45.500 218 12610.23 168.20 54470.50 88888.00 2016-08-05 16:36:45.625 218 12610.23 168.22 54470.50 88888.00 2016-08-05 16:36:45.750 218 12610.25 168.20 54470.53 88888.00 2016-08-05 16:36:45.875 218 12610.25 168.20 54470.55 88888.00 2016-08-05 16:36:46.000 218 12610.25 168.20 54470.53 88888.00 2016-08-05 16:36:46.125 218 12610.20 168.18 54470.53 88888.00 2016-08-05 16:36:46.250 218 12610.12 168.15 54470.50 88888.00 2016-08-05 16:36:46.375 218 12610.17 168.18 54470.47 88888.00 2016-08-05 16:36:46.500 218 12610.20 168.20 54470.47 88888.00 2016-08-05 16:36:46.625 218 12610.27 168.20 54470.50 88888.00 2016-08-05 16:36:46.750 218 12610.30 168.18 54470.47 88888.00 2016-08-05 16:36:46.875 218 12610.27 168.18 54470.50 88888.00 2016-08-05 16:36:47.000 218 12610.23 168.20 54470.47 88888.00 2016-08-05 16:36:47.125 218 12610.20 168.18 54470.45 88888.00 2016-08-05 16:36:47.250 218 12610.15 168.18 54470.47 88888.00 2016-08-05 16:36:47.375 218 12610.20 168.18 54470.47 88888.00 2016-08-05 16:36:47.500 218 12610.20 168.20 54470.47 88888.00 2016-08-05 16:36:47.625 218 12610.15 168.20 54470.47 88888.00 2016-08-05 16:36:47.750 218 12610.15 168.22 54470.50 88888.00 2016-08-05 16:36:47.875 218 12610.15 168.22 54470.50 88888.00 2016-08-05 16:36:48.000 218 12610.17 168.20 54470.47 88888.00 2016-08-05 16:36:48.125 218 12610.17 168.20 54470.47 88888.00 2016-08-05 16:36:48.250 218 12610.15 168.22 54470.47 88888.00 2016-08-05 16:36:48.375 218 12610.12 168.20 54470.47 88888.00 2016-08-05 16:36:48.500 218 12610.05 168.20 54470.47 88888.00 2016-08-05 16:36:48.625 218 12610.05 168.20 54470.47 88888.00 2016-08-05 16:36:48.750 218 12610.10 168.20 54470.47 88888.00 2016-08-05 16:36:48.875 218 12610.20 168.20 54470.47 88888.00 2016-08-05 16:36:49.000 218 12610.23 168.20 54470.45 88888.00 2016-08-05 16:36:49.125 218 12610.17 168.20 54470.50 88888.00 2016-08-05 16:36:49.250 218 12610.10 168.22 54470.50 88888.00 2016-08-05 16:36:49.375 218 12610.05 168.20 54470.53 88888.00 2016-08-05 16:36:49.500 218 12610.02 168.20 54470.50 88888.00 2016-08-05 16:36:49.625 218 12610.02 168.18 54470.47 88888.00 2016-08-05 16:36:49.750 218 12610.00 168.22 54470.47 88888.00 2016-08-05 16:36:49.875 218 12610.00 168.25 54470.47 88888.00 2016-08-05 16:36:50.000 218 12610.00 168.22 54470.45 88888.00 2016-08-05 16:36:50.125 218 12610.00 168.22 54470.45 88888.00 2016-08-05 16:36:50.250 218 12610.00 168.22 54470.45 88888.00 2016-08-05 16:36:50.375 218 12610.02 168.25 54470.45 88888.00 2016-08-05 16:36:50.500 218 12610.02 168.28 54470.47 88888.00 2016-08-05 16:36:50.625 218 12610.02 168.30 54470.47 88888.00 2016-08-05 16:36:50.750 218 12610.02 168.28 54470.45 88888.00 2016-08-05 16:36:50.875 218 12610.05 168.28 54470.47 88888.00 2016-08-05 16:36:51.000 218 12610.02 168.30 54470.47 88888.00 2016-08-05 16:36:51.125 218 12609.98 168.30 54470.47 88888.00 2016-08-05 16:36:51.250 218 12609.95 168.28 54470.50 88888.00 2016-08-05 16:36:51.375 218 12609.98 168.28 54470.47 88888.00 2016-08-05 16:36:51.500 218 12609.98 168.30 54470.47 88888.00 2016-08-05 16:36:51.625 218 12609.95 168.32 54470.47 88888.00 2016-08-05 16:36:51.750 218 12609.98 168.32 54470.47 88888.00 2016-08-05 16:36:51.875 218 12609.92 168.32 54470.45 88888.00 2016-08-05 16:36:52.000 218 12609.88 168.30 54470.45 88888.00 2016-08-05 16:36:52.125 218 12609.92 168.32 54470.45 88888.00 2016-08-05 16:36:52.250 218 12609.88 168.32 54470.50 88888.00 2016-08-05 16:36:52.375 218 12609.88 168.32 54470.47 88888.00 2016-08-05 16:36:52.500 218 12609.90 168.38 54470.50 88888.00 2016-08-05 16:36:52.625 218 12609.88 168.40 54470.47 88888.00 2016-08-05 16:36:52.750 218 12609.90 168.38 54470.47 88888.00 2016-08-05 16:36:52.875 218 12609.95 168.38 54470.47 88888.00 2016-08-05 16:36:53.000 218 12609.92 168.40 54470.47 88888.00 2016-08-05 16:36:53.125 218 12609.92 168.43 54470.50 88888.00 2016-08-05 16:36:53.250 218 12609.85 168.43 54470.47 88888.00 2016-08-05 16:36:53.375 218 12609.88 168.47 54470.45 88888.00 2016-08-05 16:36:53.500 218 12609.88 168.47 54470.45 88888.00 2016-08-05 16:36:53.625 218 12609.83 168.47 54470.45 88888.00 2016-08-05 16:36:53.750 218 12609.80 168.50 54470.45 88888.00 2016-08-05 16:36:53.875 218 12609.75 168.50 54470.47 88888.00 2016-08-05 16:36:54.000 218 12609.75 168.55 54470.47 88888.00 2016-08-05 16:36:54.125 218 12609.77 168.55 54470.45 88888.00 2016-08-05 16:36:54.250 218 12609.73 168.53 54470.47 88888.00 2016-08-05 16:36:54.375 218 12609.65 168.57 54470.50 88888.00 2016-08-05 16:36:54.500 218 12609.65 168.57 54470.50 88888.00 2016-08-05 16:36:54.625 218 12609.62 168.62 54470.50 88888.00 2016-08-05 16:36:54.750 218 12609.62 168.65 54470.50 88888.00 2016-08-05 16:36:54.875 218 12609.65 168.65 54470.47 88888.00 2016-08-05 16:36:55.000 218 12609.65 168.65 54470.45 88888.00 2016-08-05 16:36:55.125 218 12609.62 168.62 54470.47 88888.00 2016-08-05 16:36:55.250 218 12609.60 168.62 54470.47 88888.00 2016-08-05 16:36:55.375 218 12609.65 168.68 54470.47 88888.00 2016-08-05 16:36:55.500 218 12609.55 168.68 54470.47 88888.00 2016-08-05 16:36:55.625 218 12609.50 168.70 54470.45 88888.00 2016-08-05 16:36:55.750 218 12609.55 168.70 54470.45 88888.00 2016-08-05 16:36:55.875 218 12609.55 168.72 54470.47 88888.00 2016-08-05 16:36:56.000 218 12609.50 168.70 54470.45 88888.00 2016-08-05 16:36:56.125 218 12609.50 168.72 54470.45 88888.00 2016-08-05 16:36:56.250 218 12609.45 168.72 54470.47 88888.00 2016-08-05 16:36:56.375 218 12609.45 168.75 54470.47 88888.00 2016-08-05 16:36:56.500 218 12609.45 168.78 54470.47 88888.00 2016-08-05 16:36:56.625 218 12609.42 168.80 54470.47 88888.00 2016-08-05 16:36:56.750 218 12609.48 168.80 54470.45 88888.00 2016-08-05 16:36:56.875 218 12609.45 168.82 54470.47 88888.00 2016-08-05 16:36:57.000 218 12609.50 168.85 54470.47 88888.00 2016-08-05 16:36:57.125 218 12609.50 168.85 54470.50 88888.00 2016-08-05 16:36:57.250 218 12609.42 168.85 54470.50 88888.00 2016-08-05 16:36:57.375 218 12609.50 168.85 54470.47 88888.00 2016-08-05 16:36:57.500 218 12609.50 168.88 54470.47 88888.00 2016-08-05 16:36:57.625 218 12609.48 168.90 54470.45 88888.00 2016-08-05 16:36:57.750 218 12609.42 168.90 54470.45 88888.00 2016-08-05 16:36:57.875 218 12609.38 168.90 54470.43 88888.00 2016-08-05 16:36:58.000 218 12609.25 168.90 54470.43 88888.00 2016-08-05 16:36:58.125 218 12609.30 168.90 54470.45 88888.00 2016-08-05 16:36:58.250 218 12609.25 168.93 54470.43 88888.00 2016-08-05 16:36:58.375 218 12609.30 168.95 54470.43 88888.00 2016-08-05 16:36:58.500 218 12609.25 168.95 54470.43 88888.00 2016-08-05 16:36:58.625 218 12609.27 168.95 54470.43 88888.00 2016-08-05 16:36:58.750 218 12609.33 169.00 54470.40 88888.00 2016-08-05 16:36:58.875 218 12609.35 169.00 54470.40 88888.00 2016-08-05 16:36:59.000 218 12609.38 169.03 54470.40 88888.00 2016-08-05 16:36:59.125 218 12609.35 169.03 54470.43 88888.00 2016-08-05 16:36:59.250 218 12609.27 169.05 54470.43 88888.00 2016-08-05 16:36:59.375 218 12609.27 169.05 54470.43 88888.00 2016-08-05 16:36:59.500 218 12609.25 169.05 54470.43 88888.00 2016-08-05 16:36:59.625 218 12609.25 169.03 54470.43 88888.00 2016-08-05 16:36:59.750 218 12609.20 169.03 54470.43 88888.00 2016-08-05 16:36:59.875 218 12609.23 169.05 54470.43 88888.00 2016-08-05 16:37:00.000 218 12609.25 169.07 54470.40 88888.00 2016-08-05 16:37:00.125 218 12609.20 169.07 54470.43 88888.00 2016-08-05 16:37:00.250 218 12609.10 169.05 54470.40 88888.00 2016-08-05 16:37:00.375 218 12609.12 169.10 54470.40 88888.00 2016-08-05 16:37:00.500 218 12609.17 169.12 54470.40 88888.00 2016-08-05 16:37:00.625 218 12609.17 169.10 54470.40 88888.00 2016-08-05 16:37:00.750 218 12609.20 169.10 54470.38 88888.00 2016-08-05 16:37:00.875 218 12609.15 169.10 54470.40 88888.00 2016-08-05 16:37:01.000 218 12609.20 169.15 54470.40 88888.00 2016-08-05 16:37:01.125 218 12609.17 169.15 54470.43 88888.00 2016-08-05 16:37:01.250 218 12609.15 169.12 54470.38 88888.00 2016-08-05 16:37:01.375 218 12609.17 169.12 54470.38 88888.00 2016-08-05 16:37:01.500 218 12609.20 169.18 54470.38 88888.00 2016-08-05 16:37:01.625 218 12609.23 169.20 54470.40 88888.00 2016-08-05 16:37:01.750 218 12609.20 169.20 54470.38 88888.00 2016-08-05 16:37:01.875 218 12609.15 169.20 54470.35 88888.00 2016-08-05 16:37:02.000 218 12609.12 169.20 54470.35 88888.00 2016-08-05 16:37:02.125 218 12609.12 169.22 54470.35 88888.00 2016-08-05 16:37:02.250 218 12609.10 169.18 54470.35 88888.00 2016-08-05 16:37:02.375 218 12609.10 169.20 54470.35 88888.00 2016-08-05 16:37:02.500 218 12609.17 169.20 54470.38 88888.00 2016-08-05 16:37:02.625 218 12609.15 169.25 54470.35 88888.00 2016-08-05 16:37:02.750 218 12609.15 169.25 54470.35 88888.00 2016-08-05 16:37:02.875 218 12609.08 169.25 54470.35 88888.00 2016-08-05 16:37:03.000 218 12609.08 169.28 54470.35 88888.00 2016-08-05 16:37:03.125 218 12609.08 169.30 54470.35 88888.00 2016-08-05 16:37:03.250 218 12609.02 169.30 54470.35 88888.00 2016-08-05 16:37:03.375 218 12609.02 169.28 54470.38 88888.00 2016-08-05 16:37:03.500 218 12609.00 169.28 54470.35 88888.00 2016-08-05 16:37:03.625 218 12609.05 169.30 54470.35 88888.00 2016-08-05 16:37:03.750 218 12609.02 169.35 54470.35 88888.00 2016-08-05 16:37:03.875 218 12609.05 169.35 54470.32 88888.00 2016-08-05 16:37:04.000 218 12609.02 169.35 54470.32 88888.00 2016-08-05 16:37:04.125 218 12609.02 169.35 54470.35 88888.00 2016-08-05 16:37:04.250 218 12608.98 169.38 54470.32 88888.00 2016-08-05 16:37:04.375 218 12609.00 169.38 54470.32 88888.00 2016-08-05 16:37:04.500 218 12608.98 169.38 54470.32 88888.00 2016-08-05 16:37:04.625 218 12609.05 169.38 54470.32 88888.00 2016-08-05 16:37:04.750 218 12609.08 169.40 54470.32 88888.00 2016-08-05 16:37:04.875 218 12609.10 169.43 54470.32 88888.00 2016-08-05 16:37:05.000 218 12609.05 169.38 54470.30 88888.00 2016-08-05 16:37:05.125 218 12609.05 169.38 54470.30 88888.00 2016-08-05 16:37:05.250 218 12609.00 169.38 54470.32 88888.00 2016-08-05 16:37:05.375 218 12609.05 169.40 54470.30 88888.00 2016-08-05 16:37:05.500 218 12609.05 169.40 54470.30 88888.00 2016-08-05 16:37:05.625 218 12609.12 169.43 54470.28 88888.00 2016-08-05 16:37:05.750 218 12609.12 169.43 54470.28 88888.00 2016-08-05 16:37:05.875 218 12609.10 169.45 54470.28 88888.00 2016-08-05 16:37:06.000 218 12609.10 169.45 54470.28 88888.00 2016-08-05 16:37:06.125 218 12609.17 169.45 54470.28 88888.00 2016-08-05 16:37:06.250 218 12609.15 169.45 54470.30 88888.00 2016-08-05 16:37:06.375 218 12609.15 169.47 54470.30 88888.00 2016-08-05 16:37:06.500 218 12609.12 169.47 54470.30 88888.00 2016-08-05 16:37:06.625 218 12609.12 169.47 54470.30 88888.00 2016-08-05 16:37:06.750 218 12609.12 169.50 54470.28 88888.00 2016-08-05 16:37:06.875 218 12609.10 169.47 54470.28 88888.00 2016-08-05 16:37:07.000 218 12609.05 169.45 54470.28 88888.00 2016-08-05 16:37:07.125 218 12609.02 169.47 54470.28 88888.00 2016-08-05 16:37:07.250 218 12609.02 169.47 54470.22 88888.00 2016-08-05 16:37:07.375 218 12609.10 169.47 54470.25 88888.00 2016-08-05 16:37:07.500 218 12609.08 169.53 54470.22 88888.00 2016-08-05 16:37:07.625 218 12609.05 169.53 54470.22 88888.00 2016-08-05 16:37:07.750 218 12609.05 169.55 54470.22 88888.00 2016-08-05 16:37:07.875 218 12609.05 169.55 54470.22 88888.00 2016-08-05 16:37:08.000 218 12609.08 169.53 54470.20 88888.00 2016-08-05 16:37:08.125 218 12609.08 169.55 54470.22 88888.00 2016-08-05 16:37:08.250 218 12609.10 169.55 54470.22 88888.00 2016-08-05 16:37:08.375 218 12609.15 169.57 54470.22 88888.00 2016-08-05 16:37:08.500 218 12609.17 169.57 54470.20 88888.00 2016-08-05 16:37:08.625 218 12609.20 169.57 54470.20 88888.00 2016-08-05 16:37:08.750 218 12609.15 169.60 54470.20 88888.00 2016-08-05 16:37:08.875 218 12609.15 169.60 54470.20 88888.00 2016-08-05 16:37:09.000 218 12609.17 169.62 54470.20 88888.00 2016-08-05 16:37:09.125 218 12609.17 169.65 54470.22 88888.00 2016-08-05 16:37:09.250 218 12609.17 169.62 54470.22 88888.00 2016-08-05 16:37:09.375 218 12609.17 169.65 54470.20 88888.00 2016-08-05 16:37:09.500 218 12609.12 169.65 54470.20 88888.00 2016-08-05 16:37:09.625 218 12609.12 169.65 54470.18 88888.00 2016-08-05 16:37:09.750 218 12609.17 169.65 54470.18 88888.00 2016-08-05 16:37:09.875 218 12609.20 169.68 54470.15 88888.00 2016-08-05 16:37:10.000 218 12609.25 169.68 54470.15 88888.00 2016-08-05 16:37:10.125 218 12609.20 169.68 54470.15 88888.00 2016-08-05 16:37:10.250 218 12609.10 169.65 54470.18 88888.00 2016-08-05 16:37:10.375 218 12609.15 169.70 54470.20 88888.00 2016-08-05 16:37:10.500 218 12609.15 169.68 54470.18 88888.00 2016-08-05 16:37:10.625 218 12609.10 169.70 54470.15 88888.00 2016-08-05 16:37:10.750 218 12609.12 169.70 54470.15 88888.00 2016-08-05 16:37:10.875 218 12609.17 169.72 54470.12 88888.00 2016-08-05 16:37:11.000 218 12609.15 169.72 54470.12 88888.00 2016-08-05 16:37:11.125 218 12609.10 169.72 54470.12 88888.00 2016-08-05 16:37:11.250 218 12609.10 169.70 54470.15 88888.00 2016-08-05 16:37:11.375 218 12609.17 169.75 54470.12 88888.00 2016-08-05 16:37:11.500 218 12609.17 169.78 54470.12 88888.00 2016-08-05 16:37:11.625 218 12609.17 169.78 54470.12 88888.00 2016-08-05 16:37:11.750 218 12609.20 169.75 54470.12 88888.00 2016-08-05 16:37:11.875 218 12609.23 169.78 54470.12 88888.00 2016-08-05 16:37:12.000 218 12609.17 169.78 54470.10 88888.00 2016-08-05 16:37:12.125 218 12609.12 169.80 54470.10 88888.00 2016-08-05 16:37:12.250 218 12609.08 169.78 54470.10 88888.00 2016-08-05 16:37:12.375 218 12609.17 169.80 54470.10 88888.00 2016-08-05 16:37:12.500 218 12609.25 169.80 54470.10 88888.00 2016-08-05 16:37:12.625 218 12609.23 169.82 54470.07 88888.00 2016-08-05 16:37:12.750 218 12609.20 169.85 54470.10 88888.00 2016-08-05 16:37:12.875 218 12609.23 169.85 54470.10 88888.00 2016-08-05 16:37:13.000 218 12609.20 169.82 54470.05 88888.00 2016-08-05 16:37:13.125 218 12609.17 169.85 54470.07 88888.00 2016-08-05 16:37:13.250 218 12609.20 169.88 54470.10 88888.00 2016-08-05 16:37:13.375 218 12609.38 169.88 54470.10 88888.00 2016-08-05 16:37:13.500 218 12609.38 169.88 54470.10 88888.00 2016-08-05 16:37:13.625 218 12609.33 169.88 54470.10 88888.00 2016-08-05 16:37:13.750 218 12609.35 169.88 54470.12 88888.00 2016-08-05 16:37:13.875 218 12609.30 169.88 54470.12 88888.00 2016-08-05 16:37:14.000 218 12609.27 169.85 54470.07 88888.00 2016-08-05 16:37:14.125 218 12609.33 169.88 54470.07 88888.00 2016-08-05 16:37:14.250 218 12609.33 169.88 54470.12 88888.00 2016-08-05 16:37:14.375 218 12609.40 169.93 54470.10 88888.00 2016-08-05 16:37:14.500 218 12609.30 169.93 54470.12 88888.00 2016-08-05 16:37:14.625 218 12609.27 169.93 54470.07 88888.00 2016-08-05 16:37:14.750 218 12609.25 169.90 54470.07 88888.00 2016-08-05 16:37:14.875 218 12609.17 169.88 54470.05 88888.00 2016-08-05 16:37:15.000 218 12609.20 169.90 54470.03 88888.00 2016-08-05 16:37:15.125 218 12609.23 169.90 54470.05 88888.00 2016-08-05 16:37:15.250 218 12609.25 169.90 54470.05 88888.00 2016-08-05 16:37:15.375 218 12609.30 169.93 54470.03 88888.00 2016-08-05 16:37:15.500 218 12609.25 169.93 54470.03 88888.00 2016-08-05 16:37:15.625 218 12609.25 169.95 54470.05 88888.00 2016-08-05 16:37:15.750 218 12609.23 169.95 54470.03 88888.00 2016-08-05 16:37:15.875 218 12609.27 169.95 54470.03 88888.00 2016-08-05 16:37:16.000 218 12609.25 169.93 54470.03 88888.00 2016-08-05 16:37:16.125 218 12609.20 169.95 54470.03 88888.00 2016-08-05 16:37:16.250 218 12609.23 169.95 54470.03 88888.00 2016-08-05 16:37:16.375 218 12609.30 169.95 54470.00 88888.00 2016-08-05 16:37:16.500 218 12609.33 169.97 54470.03 88888.00 2016-08-05 16:37:16.625 218 12609.35 169.97 54470.03 88888.00 2016-08-05 16:37:16.750 218 12609.35 170.00 54470.00 88888.00 2016-08-05 16:37:16.875 218 12609.35 169.97 54470.00 88888.00 2016-08-05 16:37:17.000 218 12609.45 169.97 54470.00 88888.00 2016-08-05 16:37:17.125 218 12609.45 169.95 54470.03 88888.00 2016-08-05 16:37:17.250 218 12609.45 169.97 54470.05 88888.00 2016-08-05 16:37:17.375 218 12609.48 169.95 54470.03 88888.00 2016-08-05 16:37:17.500 218 12609.42 169.97 54470.03 88888.00 2016-08-05 16:37:17.625 218 12609.38 169.95 54470.03 88888.00 2016-08-05 16:37:17.750 218 12609.35 169.95 54470.03 88888.00 2016-08-05 16:37:17.875 218 12609.35 169.95 54470.03 88888.00 2016-08-05 16:37:18.000 218 12609.40 169.93 54470.03 88888.00 2016-08-05 16:37:18.125 218 12609.42 169.93 54470.00 88888.00 2016-08-05 16:37:18.250 218 12609.35 169.93 54470.03 88888.00 2016-08-05 16:37:18.375 218 12609.38 169.95 54470.00 88888.00 2016-08-05 16:37:18.500 218 12609.38 169.95 54470.00 88888.00 2016-08-05 16:37:18.625 218 12609.42 169.95 54470.05 88888.00 2016-08-05 16:37:18.750 218 12609.40 169.93 54470.05 88888.00 2016-08-05 16:37:18.875 218 12609.38 169.93 54470.05 88888.00 2016-08-05 16:37:19.000 218 12609.35 169.95 54470.05 88888.00 2016-08-05 16:37:19.125 218 12609.33 169.93 54470.05 88888.00 2016-08-05 16:37:19.250 218 12609.35 169.90 54470.05 88888.00 2016-08-05 16:37:19.375 218 12609.35 169.90 54470.03 88888.00 2016-08-05 16:37:19.500 218 12609.30 169.90 54470.03 88888.00 2016-08-05 16:37:19.625 218 12609.33 169.95 54470.03 88888.00 2016-08-05 16:37:19.750 218 12609.35 169.95 54470.03 88888.00 2016-08-05 16:37:19.875 218 12609.33 169.93 54470.03 88888.00 2016-08-05 16:37:20.000 218 12609.33 169.95 54470.00 88888.00 2016-08-05 16:37:20.125 218 12609.30 169.93 54470.00 88888.00 2016-08-05 16:37:20.250 218 12609.23 169.90 54470.05 88888.00 2016-08-05 16:37:20.375 218 12609.30 169.90 54470.05 88888.00 2016-08-05 16:37:20.500 218 12609.35 169.90 54470.03 88888.00 2016-08-05 16:37:20.625 218 12609.40 169.95 54470.03 88888.00 2016-08-05 16:37:20.750 218 12609.42 169.95 54470.03 88888.00 2016-08-05 16:37:20.875 218 12609.42 169.95 54470.05 88888.00 2016-08-05 16:37:21.000 218 12609.48 169.93 54470.03 88888.00 2016-08-05 16:37:21.125 218 12609.45 169.90 54470.03 88888.00 2016-08-05 16:37:21.250 218 12609.42 169.88 54470.03 88888.00 2016-08-05 16:37:21.375 218 12609.42 169.88 54470.03 88888.00 2016-08-05 16:37:21.500 218 12609.45 169.88 54470.00 88888.00 2016-08-05 16:37:21.625 218 12609.45 169.88 54470.00 88888.00 2016-08-05 16:37:21.750 218 12609.45 169.88 54470.00 88888.00 2016-08-05 16:37:21.875 218 12609.42 169.88 54470.00 88888.00 2016-08-05 16:37:22.000 218 12609.42 169.88 54470.00 88888.00 2016-08-05 16:37:22.125 218 12609.42 169.88 54470.00 88888.00 2016-08-05 16:37:22.250 218 12609.35 169.85 54470.00 88888.00 2016-08-05 16:37:22.375 218 12609.45 169.85 54470.00 88888.00 2016-08-05 16:37:22.500 218 12609.52 169.85 54470.00 88888.00 2016-08-05 16:37:22.625 218 12609.52 169.85 54469.97 88888.00 2016-08-05 16:37:22.750 218 12609.50 169.82 54469.97 88888.00 2016-08-05 16:37:22.875 218 12609.45 169.82 54470.00 88888.00 2016-08-05 16:37:23.000 218 12609.48 169.82 54469.97 88888.00 2016-08-05 16:37:23.125 218 12609.45 169.82 54469.97 88888.00 2016-08-05 16:37:23.250 218 12609.48 169.82 54470.00 88888.00 2016-08-05 16:37:23.375 218 12609.52 169.82 54469.97 88888.00 2016-08-05 16:37:23.500 218 12609.52 169.85 54469.97 88888.00 2016-08-05 16:37:23.625 218 12609.52 169.85 54470.00 88888.00 2016-08-05 16:37:23.750 218 12609.50 169.80 54470.00 88888.00 2016-08-05 16:37:23.875 218 12609.48 169.80 54469.97 88888.00 2016-08-05 16:37:24.000 218 12609.50 169.80 54469.95 88888.00 2016-08-05 16:37:24.125 218 12609.42 169.80 54469.97 88888.00 2016-08-05 16:37:24.250 218 12609.38 169.75 54470.03 88888.00 2016-08-05 16:37:24.375 218 12609.42 169.75 54470.00 88888.00 2016-08-05 16:37:24.500 218 12609.48 169.72 54469.97 88888.00 2016-08-05 16:37:24.625 218 12609.48 169.72 54469.95 88888.00 2016-08-05 16:37:24.750 218 12609.50 169.70 54469.95 88888.00 2016-08-05 16:37:24.875 218 12609.50 169.68 54469.97 88888.00 2016-08-05 16:37:25.000 218 12609.50 169.68 54469.97 88888.00 2016-08-05 16:37:25.125 218 12609.50 169.70 54470.00 88888.00 2016-08-05 16:37:25.250 218 12609.52 169.68 54469.97 88888.00 2016-08-05 16:37:25.375 218 12609.50 169.68 54469.97 88888.00 2016-08-05 16:37:25.500 218 12609.50 169.68 54470.00 88888.00 2016-08-05 16:37:25.625 218 12609.52 169.68 54470.00 88888.00 2016-08-05 16:37:25.750 218 12609.55 169.70 54470.00 88888.00 2016-08-05 16:37:25.875 218 12609.55 169.68 54470.00 88888.00 2016-08-05 16:37:26.000 218 12609.58 169.68 54469.97 88888.00 2016-08-05 16:37:26.125 218 12609.55 169.65 54469.97 88888.00 2016-08-05 16:37:26.250 218 12609.48 169.62 54470.00 88888.00 2016-08-05 16:37:26.375 218 12609.48 169.65 54470.00 88888.00 2016-08-05 16:37:26.500 218 12609.52 169.65 54470.00 88888.00 2016-08-05 16:37:26.625 218 12609.48 169.65 54470.00 88888.00 2016-08-05 16:37:26.750 218 12609.50 169.60 54469.97 88888.00 2016-08-05 16:37:26.875 218 12609.52 169.60 54469.97 88888.00 2016-08-05 16:37:27.000 218 12609.52 169.57 54469.97 88888.00 2016-08-05 16:37:27.125 218 12609.48 169.57 54469.97 88888.00 2016-08-05 16:37:27.250 218 12609.42 169.57 54469.97 88888.00 2016-08-05 16:37:27.375 218 12609.45 169.57 54469.95 88888.00 2016-08-05 16:37:27.500 218 12609.40 169.57 54469.95 88888.00 2016-08-05 16:37:27.625 218 12609.42 169.57 54469.97 88888.00 2016-08-05 16:37:27.750 218 12609.40 169.55 54469.95 88888.00 2016-08-05 16:37:27.875 218 12609.48 169.55 54469.97 88888.00 2016-08-05 16:37:28.000 218 12609.48 169.57 54469.97 88888.00 2016-08-05 16:37:28.125 218 12609.52 169.57 54469.97 88888.00 2016-08-05 16:37:28.250 218 12609.50 169.55 54469.97 88888.00 2016-08-05 16:37:28.375 218 12609.52 169.55 54470.00 88888.00 2016-08-05 16:37:28.500 218 12609.52 169.57 54470.00 88888.00 2016-08-05 16:37:28.625 218 12609.52 169.55 54470.00 88888.00 2016-08-05 16:37:28.750 218 12609.52 169.55 54470.03 88888.00 2016-08-05 16:37:28.875 218 12609.55 169.55 54470.00 88888.00 2016-08-05 16:37:29.000 218 12609.55 169.57 54470.00 88888.00 2016-08-05 16:37:29.125 218 12609.52 169.55 54470.00 88888.00 2016-08-05 16:37:29.250 218 12609.52 169.53 54470.03 88888.00 2016-08-05 16:37:29.375 218 12609.55 169.53 54470.03 88888.00 2016-08-05 16:37:29.500 218 12609.58 169.53 54470.00 88888.00 2016-08-05 16:37:29.625 218 12609.58 169.53 54469.97 88888.00 2016-08-05 16:37:29.750 218 12609.60 169.55 54469.97 88888.00 2016-08-05 16:37:29.875 218 12609.60 169.53 54469.97 88888.00 2016-08-05 16:37:30.000 218 12609.60 169.55 54469.97 88888.00 2016-08-05 16:37:30.125 218 12609.60 169.53 54470.00 88888.00 2016-08-05 16:37:30.250 218 12609.55 169.47 54470.00 88888.00 2016-08-05 16:37:30.375 218 12609.58 169.50 54469.97 88888.00 2016-08-05 16:37:30.500 218 12609.55 169.53 54469.97 88888.00 2016-08-05 16:37:30.625 218 12609.55 169.50 54469.97 88888.00 2016-08-05 16:37:30.750 218 12609.55 169.50 54469.97 88888.00 2016-08-05 16:37:30.875 218 12609.55 169.50 54469.97 88888.00 2016-08-05 16:37:31.000 218 12609.55 169.47 54469.97 88888.00 2016-08-05 16:37:31.125 218 12609.60 169.47 54470.00 88888.00 2016-08-05 16:37:31.250 218 12609.62 169.47 54469.97 88888.00 2016-08-05 16:37:31.375 218 12609.67 169.47 54469.95 88888.00 2016-08-05 16:37:31.500 218 12609.62 169.45 54469.93 88888.00 2016-08-05 16:37:31.625 218 12609.65 169.45 54469.95 88888.00 2016-08-05 16:37:31.750 218 12609.62 169.45 54469.95 88888.00 2016-08-05 16:37:31.875 218 12609.62 169.43 54469.95 88888.00 2016-08-05 16:37:32.000 218 12609.67 169.43 54469.95 88888.00 2016-08-05 16:37:32.125 218 12609.65 169.43 54469.97 88888.00 2016-08-05 16:37:32.250 218 12609.65 169.45 54469.97 88888.00 2016-08-05 16:37:32.375 218 12609.65 169.50 54470.03 88888.00 2016-08-05 16:37:32.500 218 12609.62 169.50 54470.03 88888.00 2016-08-05 16:37:32.625 218 12609.67 169.53 54470.03 88888.00 2016-08-05 16:37:32.750 218 12609.70 169.53 54470.00 88888.00 2016-08-05 16:37:32.875 218 12609.67 169.50 54470.00 88888.00 2016-08-05 16:37:33.000 218 12609.60 169.45 54469.95 88888.00 2016-08-05 16:37:33.125 218 12609.58 169.45 54469.95 88888.00 2016-08-05 16:37:33.250 218 12609.52 169.47 54469.97 88888.00 2016-08-05 16:37:33.375 218 12609.55 169.45 54469.95 88888.00 2016-08-05 16:37:33.500 218 12609.55 169.43 54469.97 88888.00 2016-08-05 16:37:33.625 218 12609.58 169.43 54469.95 88888.00 2016-08-05 16:37:33.750 218 12609.52 169.45 54469.95 88888.00 2016-08-05 16:37:33.875 218 12609.48 169.45 54469.97 88888.00 2016-08-05 16:37:34.000 218 12609.45 169.45 54469.97 88888.00 2016-08-05 16:37:34.125 218 12609.42 169.45 54469.95 88888.00 2016-08-05 16:37:34.250 218 12609.40 169.38 54469.93 88888.00 2016-08-05 16:37:34.375 218 12609.45 169.38 54469.95 88888.00 2016-08-05 16:37:34.500 218 12609.40 169.43 54469.97 88888.00 2016-08-05 16:37:34.625 218 12609.42 169.45 54469.93 88888.00 2016-08-05 16:37:34.750 218 12609.48 169.45 54469.95 88888.00 2016-08-05 16:37:34.875 218 12609.45 169.45 54469.95 88888.00 2016-08-05 16:37:35.000 218 12609.50 169.47 54469.95 88888.00 2016-08-05 16:37:35.125 218 12609.55 169.45 54469.97 88888.00 2016-08-05 16:37:35.250 218 12609.48 169.45 54469.97 88888.00 2016-08-05 16:37:35.375 218 12609.50 169.47 54469.97 88888.00 2016-08-05 16:37:35.500 218 12609.48 169.47 54469.95 88888.00 2016-08-05 16:37:35.625 218 12609.45 169.50 54469.97 88888.00 2016-08-05 16:37:35.750 218 12609.40 169.50 54469.97 88888.00 2016-08-05 16:37:35.875 218 12609.40 169.53 54470.00 88888.00 2016-08-05 16:37:36.000 218 12609.38 169.47 54469.95 88888.00 2016-08-05 16:37:36.125 218 12609.38 169.47 54469.95 88888.00 2016-08-05 16:37:36.250 218 12609.30 169.45 54469.97 88888.00 2016-08-05 16:37:36.375 218 12609.33 169.47 54470.00 88888.00 2016-08-05 16:37:36.500 218 12609.27 169.47 54469.97 88888.00 2016-08-05 16:37:36.625 218 12609.30 169.47 54469.97 88888.00 2016-08-05 16:37:36.750 218 12609.30 169.47 54469.97 88888.00 2016-08-05 16:37:36.875 218 12609.38 169.47 54469.97 88888.00 2016-08-05 16:37:37.000 218 12609.38 169.47 54469.95 88888.00 2016-08-05 16:37:37.125 218 12609.38 169.50 54469.93 88888.00 2016-08-05 16:37:37.250 218 12609.33 169.53 54469.97 88888.00 2016-08-05 16:37:37.375 218 12609.35 169.53 54469.95 88888.00 2016-08-05 16:37:37.500 218 12609.38 169.53 54469.93 88888.00 2016-08-05 16:37:37.625 218 12609.33 169.53 54469.93 88888.00 2016-08-05 16:37:37.750 218 12609.27 169.55 54469.95 88888.00 2016-08-05 16:37:37.875 218 12609.27 169.55 54469.97 88888.00 2016-08-05 16:37:38.000 218 12609.33 169.55 54469.95 88888.00 2016-08-05 16:37:38.125 218 12609.35 169.60 54469.93 88888.00 2016-08-05 16:37:38.250 218 12609.35 169.57 54469.95 88888.00 2016-08-05 16:37:38.375 218 12609.35 169.57 54469.93 88888.00 2016-08-05 16:37:38.500 218 12609.33 169.55 54469.90 88888.00 2016-08-05 16:37:38.625 218 12609.33 169.57 54469.90 88888.00 2016-08-05 16:37:38.750 218 12609.38 169.60 54469.93 88888.00 2016-08-05 16:37:38.875 218 12609.38 169.60 54469.90 88888.00 2016-08-05 16:37:39.000 218 12609.33 169.57 54469.90 88888.00 2016-08-05 16:37:39.125 218 12609.33 169.57 54469.90 88888.00 2016-08-05 16:37:39.250 218 12609.30 169.57 54469.93 88888.00 2016-08-05 16:37:39.375 218 12609.38 169.60 54469.95 88888.00 2016-08-05 16:37:39.500 218 12609.42 169.62 54469.93 88888.00 2016-08-05 16:37:39.625 218 12609.38 169.60 54469.90 88888.00 2016-08-05 16:37:39.750 218 12609.38 169.62 54469.88 88888.00 2016-08-05 16:37:39.875 218 12609.35 169.62 54469.88 88888.00 2016-08-05 16:37:40.000 218 12609.35 169.65 54469.85 88888.00 2016-08-05 16:37:40.125 218 12609.35 169.65 54469.88 88888.00 2016-08-05 16:37:40.250 218 12609.35 169.62 54469.88 88888.00 2016-08-05 16:37:40.375 218 12609.40 169.65 54469.85 88888.00 2016-08-05 16:37:40.500 218 12609.40 169.65 54469.85 88888.00 2016-08-05 16:37:40.625 218 12609.35 169.68 54469.85 88888.00 2016-08-05 16:37:40.750 218 12609.33 169.68 54469.88 88888.00 2016-08-05 16:37:40.875 218 12609.35 169.70 54469.85 88888.00 2016-08-05 16:37:41.000 218 12609.38 169.72 54469.85 88888.00 2016-08-05 16:37:41.125 218 12609.38 169.72 54469.80 88888.00 2016-08-05 16:37:41.250 218 12609.40 169.68 54469.80 88888.00 2016-08-05 16:37:41.375 218 12609.48 169.70 54469.82 88888.00 2016-08-05 16:37:41.500 218 12609.50 169.72 54469.80 88888.00 2016-08-05 16:37:41.625 218 12609.45 169.70 54469.80 88888.00 2016-08-05 16:37:41.750 218 12609.42 169.70 54469.80 88888.00 2016-08-05 16:37:41.875 218 12609.42 169.70 54469.80 88888.00 2016-08-05 16:37:42.000 218 12609.45 169.72 54469.78 88888.00 2016-08-05 16:37:42.125 218 12609.48 169.72 54469.80 88888.00 2016-08-05 16:37:42.250 218 12609.42 169.75 54469.80 88888.00 2016-08-05 16:37:42.375 218 12609.50 169.80 54469.82 88888.00 2016-08-05 16:37:42.500 218 12609.58 169.78 54469.82 88888.00 2016-08-05 16:37:42.625 218 12609.58 169.78 54469.80 88888.00 2016-08-05 16:37:42.750 218 12609.58 169.78 54469.80 88888.00 2016-08-05 16:37:42.875 218 12609.55 169.78 54469.80 88888.00 2016-08-05 16:37:43.000 218 12609.55 169.80 54469.78 88888.00 2016-08-05 16:37:43.125 218 12609.58 169.78 54469.75 88888.00 2016-08-05 16:37:43.250 218 12609.58 169.78 54469.78 88888.00 2016-08-05 16:37:43.375 218 12609.62 169.80 54469.78 88888.00 2016-08-05 16:37:43.500 218 12609.60 169.82 54469.78 88888.00 2016-08-05 16:37:43.625 218 12609.58 169.82 54469.72 88888.00 2016-08-05 16:37:43.750 218 12609.62 169.80 54469.75 88888.00 2016-08-05 16:37:43.875 218 12609.62 169.85 54469.72 88888.00 2016-08-05 16:37:44.000 218 12609.62 169.88 54469.70 88888.00 2016-08-05 16:37:44.125 218 12609.62 169.88 54469.72 88888.00 2016-08-05 16:37:44.250 218 12609.65 169.88 54469.72 88888.00 2016-08-05 16:37:44.375 218 12609.67 169.90 54469.70 88888.00 2016-08-05 16:37:44.500 218 12609.60 169.93 54469.70 88888.00 2016-08-05 16:37:44.625 218 12609.60 169.93 54469.70 88888.00 2016-08-05 16:37:44.750 218 12609.58 169.93 54469.70 88888.00 2016-08-05 16:37:44.875 218 12609.60 169.88 54469.68 88888.00 2016-08-05 16:37:45.000 218 12609.62 169.90 54469.68 88888.00 2016-08-05 16:37:45.125 218 12609.70 169.93 54469.68 88888.00 2016-08-05 16:37:45.250 218 12609.70 169.93 54469.65 88888.00 2016-08-05 16:37:45.375 218 12609.75 169.97 54469.65 88888.00 2016-08-05 16:37:45.500 218 12609.75 170.00 54469.68 88888.00 2016-08-05 16:37:45.625 218 12609.80 169.97 54469.68 88888.00 2016-08-05 16:37:45.750 218 12609.88 170.03 54469.65 88888.00 2016-08-05 16:37:45.875 218 12609.88 170.03 54469.65 88888.00 2016-08-05 16:37:46.000 218 12609.80 170.03 54469.65 88888.00 2016-08-05 16:37:46.125 218 12609.77 170.00 54469.65 88888.00 2016-08-05 16:37:46.250 218 12609.77 169.97 54469.65 88888.00 2016-08-05 16:37:46.375 218 12609.83 170.03 54469.68 88888.00 2016-08-05 16:37:46.500 218 12609.77 170.03 54469.65 88888.00 2016-08-05 16:37:46.625 218 12609.77 170.07 54469.65 88888.00 2016-08-05 16:37:46.750 218 12609.83 170.05 54469.65 88888.00 2016-08-05 16:37:46.875 218 12609.80 170.03 54469.65 88888.00 2016-08-05 16:37:47.000 218 12609.83 170.03 54469.62 88888.00 2016-08-05 16:37:47.125 218 12609.88 170.05 54469.65 88888.00 2016-08-05 16:37:47.250 218 12609.85 170.07 54469.65 88888.00 2016-08-05 16:37:47.375 218 12609.83 170.07 54469.65 88888.00 2016-08-05 16:37:47.500 218 12609.83 170.07 54469.62 88888.00 2016-08-05 16:37:47.625 218 12609.85 170.07 54469.62 88888.00 2016-08-05 16:37:47.750 218 12609.88 170.05 54469.60 88888.00 2016-08-05 16:37:47.875 218 12609.85 170.12 54469.62 88888.00 2016-08-05 16:37:48.000 218 12609.88 170.10 54469.62 88888.00 2016-08-05 16:37:48.125 218 12609.88 170.10 54469.60 88888.00 2016-08-05 16:37:48.250 218 12609.85 170.10 54469.60 88888.00 2016-08-05 16:37:48.375 218 12609.90 170.15 54469.57 88888.00 2016-08-05 16:37:48.500 218 12609.95 170.15 54469.60 88888.00 2016-08-05 16:37:48.625 218 12609.98 170.15 54469.62 88888.00 2016-08-05 16:37:48.750 218 12609.95 170.15 54469.62 88888.00 2016-08-05 16:37:48.875 218 12609.95 170.15 54469.60 88888.00 2016-08-05 16:37:49.000 218 12609.98 170.15 54469.60 88888.00 2016-08-05 16:37:49.125 218 12609.92 170.10 54469.60 88888.00 2016-08-05 16:37:49.250 218 12609.92 170.12 54469.60 88888.00 2016-08-05 16:37:49.375 218 12609.98 170.18 54469.60 88888.00 2016-08-05 16:37:49.500 218 12609.92 170.18 54469.60 88888.00 2016-08-05 16:37:49.625 218 12609.88 170.18 54469.60 88888.00 2016-08-05 16:37:49.750 218 12609.88 170.18 54469.60 88888.00 2016-08-05 16:37:49.875 218 12609.85 170.18 54469.62 88888.00 2016-08-05 16:37:50.000 218 12609.88 170.18 54469.60 88888.00 2016-08-05 16:37:50.125 218 12609.90 170.20 54469.60 88888.00 2016-08-05 16:37:50.250 218 12609.80 170.18 54469.60 88888.00 2016-08-05 16:37:50.375 218 12609.77 170.18 54469.60 88888.00 2016-08-05 16:37:50.500 218 12609.70 170.20 54469.60 88888.00 2016-08-05 16:37:50.625 218 12609.75 170.20 54469.60 88888.00 2016-08-05 16:37:50.750 218 12609.80 170.18 54469.60 88888.00 2016-08-05 16:37:50.875 218 12609.77 170.18 54469.57 88888.00 2016-08-05 16:37:51.000 218 12609.75 170.18 54469.57 88888.00 2016-08-05 16:37:51.125 218 12609.70 170.18 54469.57 88888.00 2016-08-05 16:37:51.250 218 12609.67 170.22 54469.57 88888.00 2016-08-05 16:37:51.375 218 12609.73 170.25 54469.60 88888.00 2016-08-05 16:37:51.500 218 12609.70 170.22 54469.60 88888.00 2016-08-05 16:37:51.625 218 12609.75 170.22 54469.57 88888.00 2016-08-05 16:37:51.750 218 12609.77 170.22 54469.60 88888.00 2016-08-05 16:37:51.875 218 12609.77 170.25 54469.57 88888.00 2016-08-05 16:37:52.000 218 12609.77 170.22 54469.57 88888.00 2016-08-05 16:37:52.125 218 12609.83 170.22 54469.57 88888.00 2016-08-05 16:37:52.250 218 12609.83 170.20 54469.57 88888.00 2016-08-05 16:37:52.375 218 12609.85 170.22 54469.57 88888.00 2016-08-05 16:37:52.500 218 12609.75 170.25 54469.57 88888.00 2016-08-05 16:37:52.625 218 12609.73 170.25 54469.57 88888.00 2016-08-05 16:37:52.750 218 12609.73 170.25 54469.57 88888.00 2016-08-05 16:37:52.875 218 12609.73 170.25 54469.60 88888.00 2016-08-05 16:37:53.000 218 12609.70 170.25 54469.60 88888.00 2016-08-05 16:37:53.125 218 12609.60 170.25 54469.62 88888.00 2016-08-05 16:37:53.250 218 12609.55 170.22 54469.60 88888.00 2016-08-05 16:37:53.375 218 12609.65 170.25 54469.60 88888.00 2016-08-05 16:37:53.500 218 12609.70 170.25 54469.60 88888.00 2016-08-05 16:37:53.625 218 12609.75 170.25 54469.60 88888.00 2016-08-05 16:37:53.750 218 12609.77 170.25 54469.60 88888.00 2016-08-05 16:37:53.875 218 12609.65 170.28 54469.60 88888.00 2016-08-05 16:37:54.000 218 12609.58 170.28 54469.60 88888.00 2016-08-05 16:37:54.125 218 12609.55 170.25 54469.60 88888.00 2016-08-05 16:37:54.250 218 12609.52 170.25 54469.60 88888.00 2016-08-05 16:37:54.375 218 12609.58 170.25 54469.57 88888.00 2016-08-05 16:37:54.500 218 12609.55 170.28 54469.60 88888.00 2016-08-05 16:37:54.625 218 12609.58 170.28 54469.60 88888.00 2016-08-05 16:37:54.750 218 12609.58 170.28 54469.60 88888.00 2016-08-05 16:37:54.875 218 12609.58 170.28 54469.60 88888.00 2016-08-05 16:37:55.000 218 12609.55 170.28 54469.60 88888.00 2016-08-05 16:37:55.125 218 12609.55 170.25 54469.57 88888.00 2016-08-05 16:37:55.250 218 12609.48 170.22 54469.57 88888.00 2016-08-05 16:37:55.375 218 12609.52 170.25 54469.60 88888.00 2016-08-05 16:37:55.500 218 12609.50 170.25 54469.60 88888.00 2016-08-05 16:37:55.625 218 12609.50 170.25 54469.60 88888.00 2016-08-05 16:37:55.750 218 12609.52 170.30 54469.60 88888.00 2016-08-05 16:37:55.875 218 12609.58 170.30 54469.60 88888.00 2016-08-05 16:37:56.000 218 12609.60 170.28 54469.60 88888.00 2016-08-05 16:37:56.125 218 12609.58 170.28 54469.60 88888.00 2016-08-05 16:37:56.250 218 12609.48 170.28 54469.60 88888.00 2016-08-05 16:37:56.375 218 12609.48 170.28 54469.57 88888.00 2016-08-05 16:37:56.500 218 12609.50 170.25 54469.60 88888.00 2016-08-05 16:37:56.625 218 12609.58 170.28 54469.62 88888.00 2016-08-05 16:37:56.750 218 12609.55 170.30 54469.62 88888.00 2016-08-05 16:37:56.875 218 12609.50 170.30 54469.62 88888.00 2016-08-05 16:37:57.000 218 12609.50 170.30 54469.62 88888.00 2016-08-05 16:37:57.125 218 12609.48 170.32 54469.62 88888.00 2016-08-05 16:37:57.250 218 12609.45 170.30 54469.62 88888.00 2016-08-05 16:37:57.375 218 12609.52 170.28 54469.62 88888.00 2016-08-05 16:37:57.500 218 12609.55 170.25 54469.62 88888.00 2016-08-05 16:37:57.625 218 12609.55 170.25 54469.60 88888.00 2016-08-05 16:37:57.750 218 12609.55 170.28 54469.62 88888.00 2016-08-05 16:37:57.875 218 12609.52 170.28 54469.62 88888.00 2016-08-05 16:37:58.000 218 12609.52 170.25 54469.60 88888.00 2016-08-05 16:37:58.125 218 12609.58 170.25 54469.60 88888.00 2016-08-05 16:37:58.250 218 12609.52 170.28 54469.62 88888.00 2016-08-05 16:37:58.375 218 12609.58 170.28 54469.65 88888.00 2016-08-05 16:37:58.500 218 12609.60 170.25 54469.62 88888.00 2016-08-05 16:37:58.625 218 12609.60 170.25 54469.60 88888.00 2016-08-05 16:37:58.750 218 12609.62 170.25 54469.57 88888.00 2016-08-05 16:37:58.875 218 12609.62 170.25 54469.62 88888.00 2016-08-05 16:37:59.000 218 12609.58 170.22 54469.60 88888.00 2016-08-05 16:37:59.125 218 12609.48 170.22 54469.62 88888.00 2016-08-05 16:37:59.250 218 12609.48 170.20 54469.60 88888.00 2016-08-05 16:37:59.375 218 12609.60 170.20 54469.60 88888.00 2016-08-05 16:37:59.500 218 12609.62 170.25 54469.60 88888.00 2016-08-05 16:37:59.625 218 12609.60 170.28 54469.60 88888.00 2016-08-05 16:37:59.750 218 12609.62 170.22 54469.62 88888.00 2016-08-05 16:37:59.875 218 12609.62 170.20 54469.62 88888.00 2016-08-05 16:38:00.000 218 12609.65 170.22 54469.62 88888.00 2016-08-05 16:38:00.125 218 12609.60 170.22 54469.62 88888.00 2016-08-05 16:38:00.250 218 12609.55 170.22 54469.60 88888.00 2016-08-05 16:38:00.375 218 12609.58 170.22 54469.60 88888.00 2016-08-05 16:38:00.500 218 12609.55 170.22 54469.60 88888.00 2016-08-05 16:38:00.625 218 12609.52 170.20 54469.60 88888.00 2016-08-05 16:38:00.750 218 12609.55 170.22 54469.62 88888.00 2016-08-05 16:38:00.875 218 12609.60 170.20 54469.60 88888.00 2016-08-05 16:38:01.000 218 12609.60 170.20 54469.55 88888.00 2016-08-05 16:38:01.125 218 12609.60 170.20 54469.57 88888.00 2016-08-05 16:38:01.250 218 12609.60 170.20 54469.57 88888.00 2016-08-05 16:38:01.375 218 12609.65 170.20 54469.60 88888.00 2016-08-05 16:38:01.500 218 12609.73 170.20 54469.60 88888.00 2016-08-05 16:38:01.625 218 12609.75 170.22 54469.60 88888.00 2016-08-05 16:38:01.750 218 12609.70 170.22 54469.60 88888.00 2016-08-05 16:38:01.875 218 12609.70 170.20 54469.60 88888.00 2016-08-05 16:38:02.000 218 12609.70 170.18 54469.57 88888.00 2016-08-05 16:38:02.125 218 12609.70 170.18 54469.60 88888.00 2016-08-05 16:38:02.250 218 12609.67 170.12 54469.57 88888.00 2016-08-05 16:38:02.375 218 12609.77 170.15 54469.57 88888.00 2016-08-05 16:38:02.500 218 12609.77 170.15 54469.57 88888.00 2016-08-05 16:38:02.625 218 12609.73 170.15 54469.60 88888.00 2016-08-05 16:38:02.750 218 12609.67 170.18 54469.60 88888.00 2016-08-05 16:38:02.875 218 12609.70 170.15 54469.60 88888.00 2016-08-05 16:38:03.000 218 12609.75 170.12 54469.57 88888.00 2016-08-05 16:38:03.125 218 12609.73 170.15 54469.60 88888.00 2016-08-05 16:38:03.250 218 12609.67 170.15 54469.60 88888.00 2016-08-05 16:38:03.375 218 12609.75 170.15 54469.57 88888.00 2016-08-05 16:38:03.500 218 12609.77 170.12 54469.57 88888.00 2016-08-05 16:38:03.625 218 12609.83 170.12 54469.57 88888.00 2016-08-05 16:38:03.750 218 12609.83 170.12 54469.55 88888.00 2016-08-05 16:38:03.875 218 12609.80 170.10 54469.55 88888.00 2016-08-05 16:38:04.000 218 12609.83 170.10 54469.55 88888.00 2016-08-05 16:38:04.125 218 12609.88 170.15 54469.57 88888.00 2016-08-05 16:38:04.250 218 12609.85 170.12 54469.60 88888.00 2016-08-05 16:38:04.375 218 12609.83 170.12 54469.57 88888.00 2016-08-05 16:38:04.500 218 12609.80 170.10 54469.60 88888.00 2016-08-05 16:38:04.625 218 12609.77 170.10 54469.60 88888.00 2016-08-05 16:38:04.750 218 12609.77 170.10 54469.60 88888.00 2016-08-05 16:38:04.875 218 12609.80 170.10 54469.57 88888.00 2016-08-05 16:38:05.000 218 12609.85 170.10 54469.57 88888.00 2016-08-05 16:38:05.125 218 12609.88 170.12 54469.60 88888.00 2016-08-05 16:38:05.250 218 12609.80 170.10 54469.62 88888.00 2016-08-05 16:38:05.375 218 12609.77 170.07 54469.60 88888.00 2016-08-05 16:38:05.500 218 12609.80 170.05 54469.60 88888.00 2016-08-05 16:38:05.625 218 12609.90 170.05 54469.60 88888.00 2016-08-05 16:38:05.750 218 12609.95 170.07 54469.60 88888.00 2016-08-05 16:38:05.875 218 12609.92 170.07 54469.57 88888.00 2016-08-05 16:38:06.000 218 12609.88 170.07 54469.57 88888.00 2016-08-05 16:38:06.125 218 12609.85 170.05 54469.60 88888.00 2016-08-05 16:38:06.250 218 12609.83 170.03 54469.60 88888.00 2016-08-05 16:38:06.375 218 12609.85 170.05 54469.62 88888.00 2016-08-05 16:38:06.500 218 12609.88 170.03 54469.62 88888.00 2016-08-05 16:38:06.625 218 12609.88 170.00 54469.62 88888.00 2016-08-05 16:38:06.750 218 12609.83 170.03 54469.62 88888.00 2016-08-05 16:38:06.875 218 12609.80 170.03 54469.62 88888.00 2016-08-05 16:38:07.000 218 12609.80 170.03 54469.62 88888.00 2016-08-05 16:38:07.125 218 12609.75 170.00 54469.62 88888.00 2016-08-05 16:38:07.250 218 12609.70 170.00 54469.62 88888.00 2016-08-05 16:38:07.375 218 12609.75 170.03 54469.60 88888.00 2016-08-05 16:38:07.500 218 12609.77 170.03 54469.57 88888.00 2016-08-05 16:38:07.625 218 12609.77 170.03 54469.62 88888.00 2016-08-05 16:38:07.750 218 12609.80 170.03 54469.60 88888.00 2016-08-05 16:38:07.875 218 12609.83 170.00 54469.60 88888.00 2016-08-05 16:38:08.000 218 12609.83 169.97 54469.60 88888.00 2016-08-05 16:38:08.125 218 12609.88 169.97 54469.62 88888.00 2016-08-05 16:38:08.250 218 12609.80 169.97 54469.62 88888.00 2016-08-05 16:38:08.375 218 12609.83 169.95 54469.62 88888.00 2016-08-05 16:38:08.500 218 12609.80 169.93 54469.62 88888.00 2016-08-05 16:38:08.625 218 12609.83 169.95 54469.62 88888.00 2016-08-05 16:38:08.750 218 12609.88 169.97 54469.60 88888.00 2016-08-05 16:38:08.875 218 12609.85 169.95 54469.60 88888.00 2016-08-05 16:38:09.000 218 12609.88 169.95 54469.60 88888.00 2016-08-05 16:38:09.125 218 12609.85 169.95 54469.62 88888.00 2016-08-05 16:38:09.250 218 12609.83 169.90 54469.62 88888.00 2016-08-05 16:38:09.375 218 12609.85 169.90 54469.60 88888.00 2016-08-05 16:38:09.500 218 12609.88 169.93 54469.62 88888.00 2016-08-05 16:38:09.625 218 12609.83 169.93 54469.65 88888.00 2016-08-05 16:38:09.750 218 12609.80 169.93 54469.65 88888.00 2016-08-05 16:38:09.875 218 12609.83 169.88 54469.62 88888.00 2016-08-05 16:38:10.000 218 12609.83 169.90 54469.60 88888.00 2016-08-05 16:38:10.125 218 12609.83 169.93 54469.62 88888.00 2016-08-05 16:38:10.250 218 12609.80 169.90 54469.65 88888.00 2016-08-05 16:38:10.375 218 12609.88 169.93 54469.62 88888.00 2016-08-05 16:38:10.500 218 12609.83 169.90 54469.60 88888.00 2016-08-05 16:38:10.625 218 12609.85 169.93 54469.62 88888.00 2016-08-05 16:38:10.750 218 12609.80 169.90 54469.62 88888.00 2016-08-05 16:38:10.875 218 12609.75 169.90 54469.65 88888.00 2016-08-05 16:38:11.000 218 12609.70 169.93 54469.62 88888.00 2016-08-05 16:38:11.125 218 12609.73 169.93 54469.62 88888.00 2016-08-05 16:38:11.250 218 12609.73 169.88 54469.65 88888.00 2016-08-05 16:38:11.375 218 12609.80 169.88 54469.65 88888.00 2016-08-05 16:38:11.500 218 12609.85 169.88 54469.62 88888.00 2016-08-05 16:38:11.625 218 12609.85 169.85 54469.62 88888.00 2016-08-05 16:38:11.750 218 12609.83 169.88 54469.62 88888.00 2016-08-05 16:38:11.875 218 12609.85 169.88 54469.62 88888.00 2016-08-05 16:38:12.000 218 12609.90 169.88 54469.60 88888.00 2016-08-05 16:38:12.125 218 12609.88 169.90 54469.60 88888.00 2016-08-05 16:38:12.250 218 12609.77 169.90 54469.62 88888.00 2016-08-05 16:38:12.375 218 12609.75 169.90 54469.62 88888.00 2016-08-05 16:38:12.500 218 12609.83 169.88 54469.60 88888.00 2016-08-05 16:38:12.625 218 12609.88 169.88 54469.60 88888.00 2016-08-05 16:38:12.750 218 12609.85 169.88 54469.57 88888.00 2016-08-05 16:38:12.875 218 12609.83 169.90 54469.60 88888.00 2016-08-05 16:38:13.000 218 12609.83 169.90 54469.62 88888.00 2016-08-05 16:38:13.125 218 12609.80 169.88 54469.62 88888.00 2016-08-05 16:38:13.250 218 12609.77 169.85 54469.62 88888.00 2016-08-05 16:38:13.375 218 12609.85 169.82 54469.62 88888.00 2016-08-05 16:38:13.500 218 12609.90 169.82 54469.62 88888.00 2016-08-05 16:38:13.625 218 12609.85 169.85 54469.62 88888.00 2016-08-05 16:38:13.750 218 12609.80 169.88 54469.62 88888.00 2016-08-05 16:38:13.875 218 12609.77 169.85 54469.62 88888.00 2016-08-05 16:38:14.000 218 12609.83 169.82 54469.60 88888.00 2016-08-05 16:38:14.125 218 12609.85 169.82 54469.62 88888.00 2016-08-05 16:38:14.250 218 12609.80 169.80 54469.60 88888.00 2016-08-05 16:38:14.375 218 12609.83 169.80 54469.60 88888.00 2016-08-05 16:38:14.500 218 12609.85 169.82 54469.60 88888.00 2016-08-05 16:38:14.625 218 12609.90 169.82 54469.60 88888.00 2016-08-05 16:38:14.750 218 12609.88 169.85 54469.60 88888.00 2016-08-05 16:38:14.875 218 12609.85 169.82 54469.60 88888.00 2016-08-05 16:38:15.000 218 12609.83 169.80 54469.60 88888.00 2016-08-05 16:38:15.125 218 12609.75 169.80 54469.62 88888.00 2016-08-05 16:38:15.250 218 12609.67 169.82 54469.62 88888.00 2016-08-05 16:38:15.375 218 12609.70 169.82 54469.60 88888.00 2016-08-05 16:38:15.500 218 12609.70 169.85 54469.60 88888.00 2016-08-05 16:38:15.625 218 12609.75 169.80 54469.60 88888.00 2016-08-05 16:38:15.750 218 12609.80 169.80 54469.60 88888.00 2016-08-05 16:38:15.875 218 12609.85 169.82 54469.60 88888.00 2016-08-05 16:38:16.000 218 12609.88 169.82 54469.57 88888.00 2016-08-05 16:38:16.125 218 12609.85 169.82 54469.57 88888.00 2016-08-05 16:38:16.250 218 12609.75 169.80 54469.60 88888.00 2016-08-05 16:38:16.375 218 12609.77 169.80 54469.60 88888.00 2016-08-05 16:38:16.500 218 12609.85 169.82 54469.60 88888.00 2016-08-05 16:38:16.625 218 12609.95 169.82 54469.60 88888.00 2016-08-05 16:38:16.750 218 12609.90 169.82 54469.60 88888.00 2016-08-05 16:38:16.875 218 12609.83 169.80 54469.57 88888.00 2016-08-05 16:38:17.000 218 12609.80 169.78 54469.57 88888.00 2016-08-05 16:38:17.125 218 12609.80 169.78 54469.60 88888.00 2016-08-05 16:38:17.250 218 12609.83 169.78 54469.60 88888.00 2016-08-05 16:38:17.375 218 12609.85 169.80 54469.60 88888.00 2016-08-05 16:38:17.500 218 12609.88 169.80 54469.57 88888.00 2016-08-05 16:38:17.625 218 12609.88 169.78 54469.60 88888.00 2016-08-05 16:38:17.750 218 12609.88 169.80 54469.60 88888.00 2016-08-05 16:38:17.875 218 12609.85 169.80 54469.60 88888.00 2016-08-05 16:38:18.000 218 12609.83 169.78 54469.57 88888.00 2016-08-05 16:38:18.125 218 12609.85 169.78 54469.60 88888.00 2016-08-05 16:38:18.250 218 12609.85 169.78 54469.60 88888.00 2016-08-05 16:38:18.375 218 12609.83 169.78 54469.60 88888.00 2016-08-05 16:38:18.500 218 12609.85 169.75 54469.57 88888.00 2016-08-05 16:38:18.625 218 12609.88 169.75 54469.55 88888.00 2016-08-05 16:38:18.750 218 12609.83 169.75 54469.55 88888.00 2016-08-05 16:38:18.875 218 12609.85 169.75 54469.57 88888.00 2016-08-05 16:38:19.000 218 12609.88 169.78 54469.57 88888.00 2016-08-05 16:38:19.125 218 12609.85 169.82 54469.57 88888.00 2016-08-05 16:38:19.250 218 12609.85 169.80 54469.57 88888.00 2016-08-05 16:38:19.375 218 12609.88 169.78 54469.57 88888.00 2016-08-05 16:38:19.500 218 12609.88 169.75 54469.57 88888.00 2016-08-05 16:38:19.625 218 12609.83 169.75 54469.57 88888.00 2016-08-05 16:38:19.750 218 12609.77 169.75 54469.57 88888.00 2016-08-05 16:38:19.875 218 12609.77 169.75 54469.60 88888.00 2016-08-05 16:38:20.000 218 12609.80 169.75 54469.60 88888.00 2016-08-05 16:38:20.125 218 12609.77 169.75 54469.60 88888.00 2016-08-05 16:38:20.250 218 12609.73 169.70 54469.57 88888.00 2016-08-05 16:38:20.375 218 12609.67 169.68 54469.55 88888.00 2016-08-05 16:38:20.500 218 12609.73 169.70 54469.55 88888.00 2016-08-05 16:38:20.625 218 12609.80 169.75 54469.57 88888.00 2016-08-05 16:38:20.750 218 12609.80 169.80 54469.57 88888.00 2016-08-05 16:38:20.875 218 12609.75 169.80 54469.60 88888.00 2016-08-05 16:38:21.000 218 12609.75 169.78 54469.57 88888.00 2016-08-05 16:38:21.125 218 12609.80 169.72 54469.60 88888.00 2016-08-05 16:38:21.250 218 12609.77 169.75 54469.60 88888.00 2016-08-05 16:38:21.375 218 12609.80 169.78 54469.60 88888.00 2016-08-05 16:38:21.500 218 12609.80 169.78 54469.60 88888.00 2016-08-05 16:38:21.625 218 12609.83 169.75 54469.57 88888.00 2016-08-05 16:38:21.750 218 12609.77 169.75 54469.55 88888.00 2016-08-05 16:38:21.875 218 12609.77 169.78 54469.57 88888.00 2016-08-05 16:38:22.000 218 12609.77 169.78 54469.60 88888.00 2016-08-05 16:38:22.125 218 12609.75 169.78 54469.60 88888.00 2016-08-05 16:38:22.250 218 12609.67 169.75 54469.60 88888.00 2016-08-05 16:38:22.375 218 12609.67 169.80 54469.57 88888.00 2016-08-05 16:38:22.500 218 12609.67 169.78 54469.57 88888.00 2016-08-05 16:38:22.625 218 12609.70 169.75 54469.57 88888.00 2016-08-05 16:38:22.750 218 12609.65 169.78 54469.60 88888.00 2016-08-05 16:38:22.875 218 12609.60 169.82 54469.60 88888.00 2016-08-05 16:38:23.000 218 12609.58 169.82 54469.60 88888.00 2016-08-05 16:38:23.125 218 12609.58 169.78 54469.62 88888.00 2016-08-05 16:38:23.250 218 12609.52 169.80 54469.62 88888.00 2016-08-05 16:38:23.375 218 12609.58 169.80 54469.62 88888.00 2016-08-05 16:38:23.500 218 12609.55 169.80 54469.60 88888.00 2016-08-05 16:38:23.625 218 12609.52 169.80 54469.60 88888.00 2016-08-05 16:38:23.750 218 12609.52 169.80 54469.60 88888.00 2016-08-05 16:38:23.875 218 12609.58 169.82 54469.62 88888.00 2016-08-05 16:38:24.000 218 12609.55 169.80 54469.60 88888.00 2016-08-05 16:38:24.125 218 12609.55 169.82 54469.62 88888.00 2016-08-05 16:38:24.250 218 12609.62 169.82 54469.65 88888.00 2016-08-05 16:38:24.375 218 12609.70 169.85 54469.65 88888.00 2016-08-05 16:38:24.500 218 12609.70 169.82 54469.62 88888.00 2016-08-05 16:38:24.625 218 12609.67 169.82 54469.60 88888.00 2016-08-05 16:38:24.750 218 12609.60 169.82 54469.60 88888.00 2016-08-05 16:38:24.875 218 12609.55 169.85 54469.60 88888.00 2016-08-05 16:38:25.000 218 12609.55 169.85 54469.57 88888.00 2016-08-05 16:38:25.125 218 12609.52 169.88 54469.60 88888.00 2016-08-05 16:38:25.250 218 12609.48 169.90 54469.60 88888.00 2016-08-05 16:38:25.375 218 12609.52 169.90 54469.60 88888.00 2016-08-05 16:38:25.500 218 12609.58 169.90 54469.60 88888.00 2016-08-05 16:38:25.625 218 12609.52 169.90 54469.62 88888.00 2016-08-05 16:38:25.750 218 12609.42 169.90 54469.62 88888.00 2016-08-05 16:38:25.875 218 12609.42 169.93 54469.62 88888.00 2016-08-05 16:38:26.000 218 12609.45 169.93 54469.62 88888.00 2016-08-05 16:38:26.125 218 12609.48 169.93 54469.62 88888.00 2016-08-05 16:38:26.250 218 12609.48 169.90 54469.62 88888.00 2016-08-05 16:38:26.375 218 12609.50 169.95 54469.62 88888.00 2016-08-05 16:38:26.500 218 12609.50 170.00 54469.62 88888.00 2016-08-05 16:38:26.625 218 12609.50 169.97 54469.62 88888.00 2016-08-05 16:38:26.750 218 12609.50 169.97 54469.62 88888.00 2016-08-05 16:38:26.875 218 12609.45 169.95 54469.62 88888.00 2016-08-05 16:38:27.000 218 12609.45 169.97 54469.60 88888.00 2016-08-05 16:38:27.125 218 12609.48 170.00 54469.60 88888.00 2016-08-05 16:38:27.250 218 12609.48 169.95 54469.60 88888.00 2016-08-05 16:38:27.375 218 12609.50 169.97 54469.60 88888.00 2016-08-05 16:38:27.500 218 12609.45 169.97 54469.62 88888.00 2016-08-05 16:38:27.625 218 12609.48 169.97 54469.62 88888.00 2016-08-05 16:38:27.750 218 12609.52 169.97 54469.60 88888.00 2016-08-05 16:38:27.875 218 12609.52 169.95 54469.62 88888.00 2016-08-05 16:38:28.000 218 12609.45 169.97 54469.60 88888.00 2016-08-05 16:38:28.125 218 12609.42 169.97 54469.62 88888.00 2016-08-05 16:38:28.250 218 12609.42 169.97 54469.62 88888.00 2016-08-05 16:38:28.375 218 12609.48 170.00 54469.60 88888.00 2016-08-05 16:38:28.500 218 12609.55 169.97 54469.62 88888.00 2016-08-05 16:38:28.625 218 12609.55 169.97 54469.62 88888.00 2016-08-05 16:38:28.750 218 12609.52 170.00 54469.62 88888.00 2016-08-05 16:38:28.875 218 12609.45 170.00 54469.60 88888.00 2016-08-05 16:38:29.000 218 12609.55 170.00 54469.60 88888.00 2016-08-05 16:38:29.125 218 12609.60 170.03 54469.60 88888.00 2016-08-05 16:38:29.250 218 12609.55 170.03 54469.62 88888.00 2016-08-05 16:38:29.375 218 12609.52 170.03 54469.60 88888.00 2016-08-05 16:38:29.500 218 12609.52 170.03 54469.62 88888.00 2016-08-05 16:38:29.625 218 12609.52 170.03 54469.60 88888.00 2016-08-05 16:38:29.750 218 12609.55 170.05 54469.57 88888.00 2016-08-05 16:38:29.875 218 12609.58 170.05 54469.60 88888.00 2016-08-05 16:38:30.000 218 12609.60 170.05 54469.60 88888.00 2016-08-05 16:38:30.125 218 12609.52 170.05 54469.60 88888.00 2016-08-05 16:38:30.250 218 12609.40 170.03 54469.57 88888.00 2016-08-05 16:38:30.375 218 12609.48 170.05 54469.57 88888.00 2016-08-05 16:38:30.500 218 12609.55 170.07 54469.57 88888.00 2016-08-05 16:38:30.625 218 12609.52 170.10 54469.60 88888.00 2016-08-05 16:38:30.750 218 12609.58 170.10 54469.60 88888.00 2016-08-05 16:38:30.875 218 12609.65 170.10 54469.57 88888.00 2016-08-05 16:38:31.000 218 12609.60 170.10 54469.57 88888.00 2016-08-05 16:38:31.125 218 12609.55 170.05 54469.60 88888.00 2016-08-05 16:38:31.250 218 12609.50 170.10 54469.60 88888.00 2016-08-05 16:38:31.375 218 12609.52 170.12 54469.60 88888.00 2016-08-05 16:38:31.500 218 12609.52 170.12 54469.60 88888.00 2016-08-05 16:38:31.625 218 12609.58 170.12 54469.60 88888.00 2016-08-05 16:38:31.750 218 12609.62 170.12 54469.60 88888.00 2016-08-05 16:38:31.875 218 12609.60 170.12 54469.57 88888.00 2016-08-05 16:38:32.000 218 12609.55 170.10 54469.57 88888.00 2016-08-05 16:38:32.125 218 12609.58 170.12 54469.60 88888.00 2016-08-05 16:38:32.250 218 12609.62 170.15 54469.62 88888.00 2016-08-05 16:38:32.375 218 12609.65 170.18 54469.62 88888.00 2016-08-05 16:38:32.500 218 12609.62 170.15 54469.60 88888.00 2016-08-05 16:38:32.625 218 12609.60 170.15 54469.57 88888.00 2016-08-05 16:38:32.750 218 12609.60 170.15 54469.57 88888.00 2016-08-05 16:38:32.875 218 12609.58 170.15 54469.57 88888.00 2016-08-05 16:38:33.000 218 12609.58 170.15 54469.57 88888.00 2016-08-05 16:38:33.125 218 12609.60 170.12 54469.60 88888.00 2016-08-05 16:38:33.250 218 12609.60 170.10 54469.57 88888.00 2016-08-05 16:38:33.375 218 12609.73 170.10 54469.57 88888.00 2016-08-05 16:38:33.500 218 12609.75 170.12 54469.57 88888.00 2016-08-05 16:38:33.625 218 12609.75 170.15 54469.60 88888.00 2016-08-05 16:38:33.750 218 12609.75 170.18 54469.60 88888.00 2016-08-05 16:38:33.875 218 12609.80 170.20 54469.57 88888.00 2016-08-05 16:38:34.000 218 12609.80 170.18 54469.60 88888.00 2016-08-05 16:38:34.125 218 12609.83 170.18 54469.60 88888.00 2016-08-05 16:38:34.250 218 12609.80 170.15 54469.60 88888.00 2016-08-05 16:38:34.375 218 12609.73 170.18 54469.60 88888.00 2016-08-05 16:38:34.500 218 12609.75 170.18 54469.60 88888.00 2016-08-05 16:38:34.625 218 12609.77 170.18 54469.57 88888.00 2016-08-05 16:38:34.750 218 12609.80 170.18 54469.57 88888.00 2016-08-05 16:38:34.875 218 12609.85 170.18 54469.57 88888.00 2016-08-05 16:38:35.000 218 12609.85 170.15 54469.55 88888.00 2016-08-05 16:38:35.125 218 12609.85 170.15 54469.55 88888.00 2016-08-05 16:38:35.250 218 12609.85 170.18 54469.55 88888.00 2016-08-05 16:38:35.375 218 12609.88 170.18 54469.55 88888.00 2016-08-05 16:38:35.500 218 12609.88 170.20 54469.55 88888.00 2016-08-05 16:38:35.625 218 12609.88 170.22 54469.53 88888.00 2016-08-05 16:38:35.750 218 12609.98 170.22 54469.53 88888.00 2016-08-05 16:38:35.875 218 12610.02 170.20 54469.53 88888.00 2016-08-05 16:38:36.000 218 12610.05 170.20 54469.53 88888.00 2016-08-05 16:38:36.125 218 12610.02 170.20 54469.55 88888.00 2016-08-05 16:38:36.250 218 12609.92 170.20 54469.55 88888.00 2016-08-05 16:38:36.375 218 12609.95 170.25 54469.55 88888.00 2016-08-05 16:38:36.500 218 12609.95 170.22 54469.53 88888.00 2016-08-05 16:38:36.625 218 12609.95 170.25 54469.53 88888.00 2016-08-05 16:38:36.750 218 12609.92 170.25 54469.53 88888.00 2016-08-05 16:38:36.875 218 12609.98 170.22 54469.53 88888.00 2016-08-05 16:38:37.000 218 12610.05 170.22 54469.53 88888.00 2016-08-05 16:38:37.125 218 12610.10 170.25 54469.55 88888.00 2016-08-05 16:38:37.250 218 12610.08 170.25 54469.53 88888.00 2016-08-05 16:38:37.375 218 12610.15 170.25 54469.50 88888.00 2016-08-05 16:38:37.500 218 12610.15 170.25 54469.50 88888.00 2016-08-05 16:38:37.625 218 12610.12 170.28 54469.53 88888.00 2016-08-05 16:38:37.750 218 12610.12 170.30 54469.50 88888.00 2016-08-05 16:38:37.875 218 12610.12 170.32 54469.50 88888.00 2016-08-05 16:38:38.000 218 12610.20 170.35 54469.50 88888.00 2016-08-05 16:38:38.125 218 12610.25 170.32 54469.50 88888.00 2016-08-05 16:38:38.250 218 12610.27 170.28 54469.47 88888.00 2016-08-05 16:38:38.375 218 12610.35 170.30 54469.47 88888.00 2016-08-05 16:38:38.500 218 12610.33 170.32 54469.47 88888.00 2016-08-05 16:38:38.625 218 12610.30 170.35 54469.47 88888.00 2016-08-05 16:38:38.750 218 12610.30 170.32 54469.47 88888.00 2016-08-05 16:38:38.875 218 12610.38 170.35 54469.45 88888.00 2016-08-05 16:38:39.000 218 12610.42 170.35 54469.45 88888.00 2016-08-05 16:38:39.125 218 12610.38 170.38 54469.45 88888.00 2016-08-05 16:38:39.250 218 12610.30 170.38 54469.45 88888.00 2016-08-05 16:38:39.375 218 12610.38 170.40 54469.43 88888.00 2016-08-05 16:38:39.500 218 12610.35 170.40 54469.43 88888.00 2016-08-05 16:38:39.625 218 12610.35 170.40 54469.45 88888.00 2016-08-05 16:38:39.750 218 12610.38 170.40 54469.45 88888.00 2016-08-05 16:38:39.875 218 12610.38 170.40 54469.43 88888.00 2016-08-05 16:38:40.000 218 12610.40 170.43 54469.43 88888.00 2016-08-05 16:38:40.125 218 12610.40 170.43 54469.47 88888.00 2016-08-05 16:38:40.250 218 12610.40 170.43 54469.45 88888.00 2016-08-05 16:38:40.375 218 12610.48 170.40 54469.40 88888.00 2016-08-05 16:38:40.500 218 12610.48 170.43 54469.40 88888.00 2016-08-05 16:38:40.625 218 12610.42 170.47 54469.43 88888.00 2016-08-05 16:38:40.750 218 12610.45 170.47 54469.45 88888.00 2016-08-05 16:38:40.875 218 12610.50 170.47 54469.45 88888.00 2016-08-05 16:38:41.000 218 12610.50 170.47 54469.40 88888.00 2016-08-05 16:38:41.125 218 12610.48 170.50 54469.43 88888.00 2016-08-05 16:38:41.250 218 12610.48 170.53 54469.43 88888.00 2016-08-05 16:38:41.375 218 12610.55 170.53 54469.40 88888.00 2016-08-05 16:38:41.500 218 12610.60 170.50 54469.43 88888.00 2016-08-05 16:38:41.625 218 12610.60 170.47 54469.38 88888.00 2016-08-05 16:38:41.750 218 12610.62 170.53 54469.38 88888.00 2016-08-05 16:38:41.875 218 12610.67 170.53 54469.40 88888.00 2016-08-05 16:38:42.000 218 12610.70 170.53 54469.40 88888.00 2016-08-05 16:38:42.125 218 12610.62 170.50 54469.38 88888.00 2016-08-05 16:38:42.250 218 12610.67 170.50 54469.35 88888.00 2016-08-05 16:38:42.375 218 12610.75 170.55 54469.35 88888.00 2016-08-05 16:38:42.500 218 12610.70 170.57 54469.38 88888.00 2016-08-05 16:38:42.625 218 12610.70 170.57 54469.38 88888.00 2016-08-05 16:38:42.750 218 12610.75 170.60 54469.35 88888.00 2016-08-05 16:38:42.875 218 12610.77 170.60 54469.35 88888.00 2016-08-05 16:38:43.000 218 12610.77 170.60 54469.35 88888.00 2016-08-05 16:38:43.125 218 12610.75 170.62 54469.35 88888.00 2016-08-05 16:38:43.250 218 12610.75 170.60 54469.38 88888.00 2016-08-05 16:38:43.375 218 12610.77 170.62 54469.35 88888.00 2016-08-05 16:38:43.500 218 12610.85 170.60 54469.32 88888.00 2016-08-05 16:38:43.625 218 12610.88 170.60 54469.32 88888.00 2016-08-05 16:38:43.750 218 12610.85 170.60 54469.32 88888.00 2016-08-05 16:38:43.875 218 12610.88 170.65 54469.32 88888.00 2016-08-05 16:38:44.000 218 12610.98 170.65 54469.32 88888.00 2016-08-05 16:38:44.125 218 12610.98 170.68 54469.32 88888.00 2016-08-05 16:38:44.250 218 12610.92 170.68 54469.32 88888.00 2016-08-05 16:38:44.375 218 12611.00 170.70 54469.35 88888.00 2016-08-05 16:38:44.500 218 12611.02 170.70 54469.32 88888.00 2016-08-05 16:38:44.625 218 12611.02 170.72 54469.30 88888.00 2016-08-05 16:38:44.750 218 12611.00 170.70 54469.30 88888.00 2016-08-05 16:38:44.875 218 12610.95 170.72 54469.30 88888.00 2016-08-05 16:38:45.000 218 12610.92 170.72 54469.30 88888.00 2016-08-05 16:38:45.125 218 12611.02 170.75 54469.30 88888.00 2016-08-05 16:38:45.250 218 12611.02 170.70 54469.28 88888.00 2016-08-05 16:38:45.375 218 12611.00 170.72 54469.30 88888.00 2016-08-05 16:38:45.500 218 12611.08 170.75 54469.30 88888.00 2016-08-05 16:38:45.625 218 12611.08 170.78 54469.28 88888.00 2016-08-05 16:38:45.750 218 12611.10 170.78 54469.28 88888.00 2016-08-05 16:38:45.875 218 12611.10 170.78 54469.28 88888.00 2016-08-05 16:38:46.000 218 12611.08 170.80 54469.28 88888.00 2016-08-05 16:38:46.125 218 12611.12 170.80 54469.30 88888.00 2016-08-05 16:38:46.250 218 12611.10 170.80 54469.28 88888.00 2016-08-05 16:38:46.375 218 12611.12 170.85 54469.28 88888.00 2016-08-05 16:38:46.500 218 12611.08 170.88 54469.28 88888.00 2016-08-05 16:38:46.625 218 12611.10 170.90 54469.28 88888.00 2016-08-05 16:38:46.750 218 12611.12 170.90 54469.30 88888.00 2016-08-05 16:38:46.875 218 12611.12 170.90 54469.30 88888.00 2016-08-05 16:38:47.000 218 12611.17 170.93 54469.28 88888.00 2016-08-05 16:38:47.125 218 12611.15 170.95 54469.28 88888.00 2016-08-05 16:38:47.250 218 12611.10 170.95 54469.28 88888.00 2016-08-05 16:38:47.375 218 12611.20 170.97 54469.30 88888.00 2016-08-05 16:38:47.500 218 12611.20 170.97 54469.30 88888.00 2016-08-05 16:38:47.625 218 12611.15 171.00 54469.28 88888.00 2016-08-05 16:38:47.750 218 12611.12 170.97 54469.25 88888.00 2016-08-05 16:38:47.875 218 12611.12 170.97 54469.28 88888.00 2016-08-05 16:38:48.000 218 12611.15 171.00 54469.25 88888.00 2016-08-05 16:38:48.125 218 12611.17 171.00 54469.28 88888.00 2016-08-05 16:38:48.250 218 12611.17 171.00 54469.30 88888.00 2016-08-05 16:38:48.375 218 12611.23 171.05 54469.28 88888.00 2016-08-05 16:38:48.500 218 12611.20 171.05 54469.28 88888.00 2016-08-05 16:38:48.625 218 12611.17 171.03 54469.28 88888.00 2016-08-05 16:38:48.750 218 12611.17 171.03 54469.28 88888.00 2016-08-05 16:38:48.875 218 12611.12 171.05 54469.25 88888.00 2016-08-05 16:38:49.000 218 12611.17 171.05 54469.25 88888.00 2016-08-05 16:38:49.125 218 12611.20 171.05 54469.28 88888.00 2016-08-05 16:38:49.250 218 12611.23 171.07 54469.28 88888.00 2016-08-05 16:38:49.375 218 12611.20 171.07 54469.30 88888.00 2016-08-05 16:38:49.500 218 12611.12 171.07 54469.30 88888.00 2016-08-05 16:38:49.625 218 12611.15 171.12 54469.28 88888.00 2016-08-05 16:38:49.750 218 12611.12 171.18 54469.28 88888.00 2016-08-05 16:38:49.875 218 12611.12 171.15 54469.28 88888.00 2016-08-05 16:38:50.000 218 12611.15 171.12 54469.25 88888.00 2016-08-05 16:38:50.125 218 12611.15 171.15 54469.28 88888.00 2016-08-05 16:38:50.250 218 12611.08 171.18 54469.30 88888.00 2016-08-05 16:38:50.375 218 12611.15 171.18 54469.30 88888.00 2016-08-05 16:38:50.500 218 12611.17 171.18 54469.30 88888.00 2016-08-05 16:38:50.625 218 12611.17 171.18 54469.30 88888.00 2016-08-05 16:38:50.750 218 12611.15 171.20 54469.30 88888.00 2016-08-05 16:38:50.875 218 12611.15 171.18 54469.30 88888.00 2016-08-05 16:38:51.000 218 12611.20 171.15 54469.28 88888.00 2016-08-05 16:38:51.125 218 12611.20 171.20 54469.30 88888.00 2016-08-05 16:38:51.250 218 12611.17 171.20 54469.32 88888.00 2016-08-05 16:38:51.375 218 12611.23 171.20 54469.30 88888.00 2016-08-05 16:38:51.500 218 12611.17 171.22 54469.32 88888.00 2016-08-05 16:38:51.625 218 12611.12 171.22 54469.32 88888.00 2016-08-05 16:38:51.750 218 12611.10 171.22 54469.30 88888.00 2016-08-05 16:38:51.875 218 12611.08 171.22 54469.28 88888.00 2016-08-05 16:38:52.000 218 12611.05 171.22 54469.28 88888.00 2016-08-05 16:38:52.125 218 12611.02 171.25 54469.30 88888.00 2016-08-05 16:38:52.250 218 12611.00 171.28 54469.30 88888.00 2016-08-05 16:38:52.375 218 12611.10 171.25 54469.28 88888.00 2016-08-05 16:38:52.500 218 12611.10 171.28 54469.28 88888.00 2016-08-05 16:38:52.625 218 12611.10 171.28 54469.30 88888.00 2016-08-05 16:38:52.750 218 12611.08 171.30 54469.32 88888.00 2016-08-05 16:38:52.875 218 12611.05 171.30 54469.35 88888.00 2016-08-05 16:38:53.000 218 12611.05 171.30 54469.32 88888.00 2016-08-05 16:38:53.125 218 12611.00 171.30 54469.32 88888.00 2016-08-05 16:38:53.250 218 12611.02 171.32 54469.32 88888.00 2016-08-05 16:38:53.375 218 12611.08 171.32 54469.35 88888.00 2016-08-05 16:38:53.500 218 12611.02 171.35 54469.35 88888.00 2016-08-05 16:38:53.625 218 12611.02 171.35 54469.35 88888.00 2016-08-05 16:38:53.750 218 12611.05 171.35 54469.35 88888.00 2016-08-05 16:38:53.875 218 12611.02 171.35 54469.35 88888.00 2016-08-05 16:38:54.000 218 12611.10 171.40 54469.32 88888.00 2016-08-05 16:38:54.125 218 12611.05 171.43 54469.32 88888.00 2016-08-05 16:38:54.250 218 12611.05 171.40 54469.35 88888.00 2016-08-05 16:38:54.375 218 12611.12 171.40 54469.35 88888.00 2016-08-05 16:38:54.500 218 12611.08 171.43 54469.35 88888.00 2016-08-05 16:38:54.625 218 12610.98 171.40 54469.35 88888.00 2016-08-05 16:38:54.750 218 12610.92 171.43 54469.38 88888.00 2016-08-05 16:38:54.875 218 12610.95 171.45 54469.38 88888.00 2016-08-05 16:38:55.000 218 12610.92 171.45 54469.38 88888.00 2016-08-05 16:38:55.125 218 12610.90 171.43 54469.38 88888.00 2016-08-05 16:38:55.250 218 12610.90 171.40 54469.38 88888.00 2016-08-05 16:38:55.375 218 12610.95 171.43 54469.38 88888.00 2016-08-05 16:38:55.500 218 12610.98 171.47 54469.38 88888.00 2016-08-05 16:38:55.625 218 12610.92 171.47 54469.38 88888.00 2016-08-05 16:38:55.750 218 12610.95 171.47 54469.38 88888.00 2016-08-05 16:38:55.875 218 12610.92 171.47 54469.35 88888.00 2016-08-05 16:38:56.000 218 12610.90 171.45 54469.35 88888.00 2016-08-05 16:38:56.125 218 12610.88 171.47 54469.38 88888.00 2016-08-05 16:38:56.250 218 12610.80 171.47 54469.38 88888.00 2016-08-05 16:38:56.375 218 12610.88 171.50 54469.40 88888.00 2016-08-05 16:38:56.500 218 12610.85 171.53 54469.45 88888.00 2016-08-05 16:38:56.625 218 12610.85 171.53 54469.40 88888.00 2016-08-05 16:38:56.750 218 12610.83 171.53 54469.40 88888.00 2016-08-05 16:38:56.875 218 12610.85 171.53 54469.43 88888.00 2016-08-05 16:38:57.000 218 12610.85 171.55 54469.43 88888.00 2016-08-05 16:38:57.125 218 12610.88 171.55 54469.40 88888.00 2016-08-05 16:38:57.250 218 12610.88 171.55 54469.38 88888.00 2016-08-05 16:38:57.375 218 12610.92 171.55 54469.38 88888.00 2016-08-05 16:38:57.500 218 12610.90 171.57 54469.40 88888.00 2016-08-05 16:38:57.625 218 12610.88 171.57 54469.43 88888.00 2016-08-05 16:38:57.750 218 12610.85 171.57 54469.40 88888.00 2016-08-05 16:38:57.875 218 12610.83 171.57 54469.43 88888.00 2016-08-05 16:38:58.000 218 12610.88 171.60 54469.43 88888.00 2016-08-05 16:38:58.125 218 12610.90 171.57 54469.45 88888.00 2016-08-05 16:38:58.250 218 12610.85 171.55 54469.45 88888.00 2016-08-05 16:38:58.375 218 12610.92 171.57 54469.45 88888.00 2016-08-05 16:38:58.500 218 12611.00 171.60 54469.45 88888.00 2016-08-05 16:38:58.625 218 12611.00 171.60 54469.47 88888.00 2016-08-05 16:38:58.750 218 12611.05 171.57 54469.45 88888.00 2016-08-05 16:38:58.875 218 12611.08 171.60 54469.43 88888.00 2016-08-05 16:38:59.000 218 12611.08 171.60 54469.45 88888.00 2016-08-05 16:38:59.125 218 12611.08 171.62 54469.45 88888.00 2016-08-05 16:38:59.250 218 12611.00 171.62 54469.45 88888.00 2016-08-05 16:38:59.375 218 12610.98 171.62 54469.45 88888.00 2016-08-05 16:38:59.500 218 12610.95 171.62 54469.45 88888.00 2016-08-05 16:38:59.625 218 12610.95 171.62 54469.45 88888.00 2016-08-05 16:38:59.750 218 12610.95 171.62 54469.45 88888.00 2016-08-05 16:38:59.875 218 12610.90 171.60 54469.45 88888.00 2016-08-05 16:39:00.000 218 12610.90 171.62 54469.45 88888.00 2016-08-05 16:39:00.125 218 12610.85 171.65 54469.45 88888.00 2016-08-05 16:39:00.250 218 12610.83 171.68 54469.47 88888.00 2016-08-05 16:39:00.375 218 12610.88 171.70 54469.45 88888.00 2016-08-05 16:39:00.500 218 12610.92 171.65 54469.45 88888.00 2016-08-05 16:39:00.625 218 12610.92 171.65 54469.43 88888.00 2016-08-05 16:39:00.750 218 12610.92 171.68 54469.43 88888.00 2016-08-05 16:39:00.875 218 12610.83 171.65 54469.45 88888.00 2016-08-05 16:39:01.000 218 12610.80 171.65 54469.43 88888.00 2016-08-05 16:39:01.125 218 12610.80 171.65 54469.47 88888.00 2016-08-05 16:39:01.250 218 12610.88 171.65 54469.47 88888.00 2016-08-05 16:39:01.375 218 12610.92 171.70 54469.45 88888.00 2016-08-05 16:39:01.500 218 12610.92 171.70 54469.45 88888.00 2016-08-05 16:39:01.625 218 12610.85 171.70 54469.47 88888.00 2016-08-05 16:39:01.750 218 12610.75 171.70 54469.45 88888.00 2016-08-05 16:39:01.875 218 12610.75 171.68 54469.45 88888.00 2016-08-05 16:39:02.000 218 12610.80 171.70 54469.45 88888.00 2016-08-05 16:39:02.125 218 12610.83 171.72 54469.47 88888.00 2016-08-05 16:39:02.250 218 12610.83 171.70 54469.47 88888.00 2016-08-05 16:39:02.375 218 12610.90 171.72 54469.43 88888.00 2016-08-05 16:39:02.500 218 12610.85 171.72 54469.43 88888.00 2016-08-05 16:39:02.625 218 12610.83 171.75 54469.45 88888.00 2016-08-05 16:39:02.750 218 12610.80 171.78 54469.45 88888.00 2016-08-05 16:39:02.875 218 12610.83 171.75 54469.45 88888.00 2016-08-05 16:39:03.000 218 12610.88 171.72 54469.45 88888.00 2016-08-05 16:39:03.125 218 12610.85 171.75 54469.45 88888.00 2016-08-05 16:39:03.250 218 12610.83 171.75 54469.45 88888.00 2016-08-05 16:39:03.375 218 12610.90 171.78 54469.45 88888.00 2016-08-05 16:39:03.500 218 12610.95 171.78 54469.43 88888.00 2016-08-05 16:39:03.625 218 12610.95 171.80 54469.43 88888.00 2016-08-05 16:39:03.750 218 12610.90 171.80 54469.45 88888.00 2016-08-05 16:39:03.875 218 12610.92 171.80 54469.47 88888.00 2016-08-05 16:39:04.000 218 12610.90 171.78 54469.45 88888.00 2016-08-05 16:39:04.125 218 12610.85 171.78 54469.45 88888.00 2016-08-05 16:39:04.250 218 12610.85 171.80 54469.47 88888.00 2016-08-05 16:39:04.375 218 12610.92 171.82 54469.45 88888.00 2016-08-05 16:39:04.500 218 12610.90 171.82 54469.47 88888.00 2016-08-05 16:39:04.625 218 12610.95 171.85 54469.45 88888.00 2016-08-05 16:39:04.750 218 12610.95 171.85 54469.45 88888.00 2016-08-05 16:39:04.875 218 12610.95 171.88 54469.45 88888.00 2016-08-05 16:39:05.000 218 12610.92 171.88 54469.45 88888.00 2016-08-05 16:39:05.125 218 12610.90 171.88 54469.45 88888.00 2016-08-05 16:39:05.250 218 12610.88 171.85 54469.45 88888.00 2016-08-05 16:39:05.375 218 12610.92 171.88 54469.45 88888.00 2016-08-05 16:39:05.500 218 12611.00 171.85 54469.45 88888.00 2016-08-05 16:39:05.625 218 12611.02 171.88 54469.47 88888.00 2016-08-05 16:39:05.750 218 12610.98 171.88 54469.47 88888.00 2016-08-05 16:39:05.875 218 12610.95 171.90 54469.47 88888.00 2016-08-05 16:39:06.000 218 12611.00 171.88 54469.47 88888.00 2016-08-05 16:39:06.125 218 12611.00 171.90 54469.47 88888.00 2016-08-05 16:39:06.250 218 12610.95 171.90 54469.47 88888.00 2016-08-05 16:39:06.375 218 12611.00 171.93 54469.47 88888.00 2016-08-05 16:39:06.500 218 12611.02 171.95 54469.47 88888.00 2016-08-05 16:39:06.625 218 12611.08 171.95 54469.47 88888.00 2016-08-05 16:39:06.750 218 12611.10 171.95 54469.47 88888.00 2016-08-05 16:39:06.875 218 12611.05 171.95 54469.47 88888.00 2016-08-05 16:39:07.000 218 12611.02 171.95 54469.45 88888.00 2016-08-05 16:39:07.125 218 12610.98 171.97 54469.47 88888.00 2016-08-05 16:39:07.250 218 12611.00 171.95 54469.47 88888.00 2016-08-05 16:39:07.375 218 12611.00 172.00 54469.47 88888.00 2016-08-05 16:39:07.500 218 12611.00 171.97 54469.45 88888.00 2016-08-05 16:39:07.625 218 12611.08 171.97 54469.47 88888.00 2016-08-05 16:39:07.750 218 12611.10 172.03 54469.47 88888.00 2016-08-05 16:39:07.875 218 12611.12 172.00 54469.50 88888.00 2016-08-05 16:39:08.000 218 12611.15 172.00 54469.50 88888.00 2016-08-05 16:39:08.125 218 12611.17 172.05 54469.47 88888.00 2016-08-05 16:39:08.250 218 12611.15 172.05 54469.47 88888.00 2016-08-05 16:39:08.375 218 12611.17 172.05 54469.45 88888.00 2016-08-05 16:39:08.500 218 12611.15 172.05 54469.43 88888.00 2016-08-05 16:39:08.625 218 12611.12 172.07 54469.43 88888.00 2016-08-05 16:39:08.750 218 12611.12 172.07 54469.43 88888.00 2016-08-05 16:39:08.875 218 12611.17 172.07 54469.43 88888.00 2016-08-05 16:39:09.000 218 12611.20 172.05 54469.40 88888.00 2016-08-05 16:39:09.125 218 12611.17 172.10 54469.43 88888.00 2016-08-05 16:39:09.250 218 12611.20 172.12 54469.43 88888.00 2016-08-05 16:39:09.375 218 12611.25 172.10 54469.43 88888.00 2016-08-05 16:39:09.500 218 12611.17 172.10 54469.43 88888.00 2016-08-05 16:39:09.625 218 12611.17 172.10 54469.43 88888.00 2016-08-05 16:39:09.750 218 12611.20 172.10 54469.43 88888.00 2016-08-05 16:39:09.875 218 12611.17 172.12 54469.40 88888.00 2016-08-05 16:39:10.000 218 12611.23 172.12 54469.40 88888.00 2016-08-05 16:39:10.125 218 12611.27 172.18 54469.43 88888.00 2016-08-05 16:39:10.250 218 12611.27 172.15 54469.45 88888.00 2016-08-05 16:39:10.375 218 12611.33 172.15 54469.45 88888.00 2016-08-05 16:39:10.500 218 12611.27 172.12 54469.40 88888.00 2016-08-05 16:39:10.625 218 12611.20 172.15 54469.43 88888.00 2016-08-05 16:39:10.750 218 12611.25 172.18 54469.43 88888.00 2016-08-05 16:39:10.875 218 12611.25 172.18 54469.40 88888.00 2016-08-05 16:39:11.000 218 12611.23 172.18 54469.40 88888.00 2016-08-05 16:39:11.125 218 12611.17 172.20 54469.43 88888.00 2016-08-05 16:39:11.250 218 12611.23 172.20 54469.43 88888.00 2016-08-05 16:39:11.375 218 12611.30 172.22 54469.45 88888.00 2016-08-05 16:39:11.500 218 12611.27 172.25 54469.43 88888.00 2016-08-05 16:39:11.625 218 12611.23 172.28 54469.40 88888.00 2016-08-05 16:39:11.750 218 12611.17 172.25 54469.40 88888.00 2016-08-05 16:39:11.875 218 12611.15 172.28 54469.43 88888.00 2016-08-05 16:39:12.000 218 12611.17 172.25 54469.43 88888.00 2016-08-05 16:39:12.125 218 12611.17 172.30 54469.43 88888.00 2016-08-05 16:39:12.250 218 12611.12 172.25 54469.45 88888.00 2016-08-05 16:39:12.375 218 12611.17 172.28 54469.45 88888.00 2016-08-05 16:39:12.500 218 12611.17 172.30 54469.47 88888.00 2016-08-05 16:39:12.625 218 12611.20 172.30 54469.47 88888.00 2016-08-05 16:39:12.750 218 12611.27 172.30 54469.47 88888.00 2016-08-05 16:39:12.875 218 12611.23 172.32 54469.47 88888.00 2016-08-05 16:39:13.000 218 12611.12 172.32 54469.45 88888.00 2016-08-05 16:39:13.125 218 12611.02 172.32 54469.47 88888.00 2016-08-05 16:39:13.250 218 12610.95 172.30 54469.47 88888.00 2016-08-05 16:39:13.375 218 12611.00 172.32 54469.47 88888.00 2016-08-05 16:39:13.500 218 12611.00 172.38 54469.47 88888.00 2016-08-05 16:39:13.625 218 12610.95 172.35 54469.47 88888.00 2016-08-05 16:39:13.750 218 12611.00 172.35 54469.45 88888.00 2016-08-05 16:39:13.875 218 12611.00 172.38 54469.45 88888.00 2016-08-05 16:39:14.000 218 12610.98 172.40 54469.45 88888.00 2016-08-05 16:39:14.125 218 12610.92 172.40 54469.45 88888.00 2016-08-05 16:39:14.250 218 12610.88 172.43 54469.45 88888.00 2016-08-05 16:39:14.375 218 12611.00 172.40 54469.45 88888.00 2016-08-05 16:39:14.500 218 12611.05 172.38 54469.47 88888.00 2016-08-05 16:39:14.625 218 12611.02 172.40 54469.47 88888.00 2016-08-05 16:39:14.750 218 12610.98 172.43 54469.47 88888.00 2016-08-05 16:39:14.875 218 12610.98 172.43 54469.47 88888.00 2016-08-05 16:39:15.000 218 12611.05 172.43 54469.47 88888.00 2016-08-05 16:39:15.125 218 12611.10 172.43 54469.50 88888.00 2016-08-05 16:39:15.250 218 12611.02 172.43 54469.47 88888.00 2016-08-05 16:39:15.375 218 12611.05 172.43 54469.47 88888.00 2016-08-05 16:39:15.500 218 12611.05 172.43 54469.47 88888.00 2016-08-05 16:39:15.625 218 12611.08 172.47 54469.47 88888.00 2016-08-05 16:39:15.750 218 12611.00 172.45 54469.47 88888.00 2016-08-05 16:39:15.875 218 12610.90 172.43 54469.50 88888.00 2016-08-05 16:39:16.000 218 12610.88 172.45 54469.47 88888.00 2016-08-05 16:39:16.125 218 12610.90 172.47 54469.50 88888.00 2016-08-05 16:39:16.250 218 12610.85 172.45 54469.53 88888.00 2016-08-05 16:39:16.375 218 12610.88 172.47 54469.53 88888.00 2016-08-05 16:39:16.500 218 12610.83 172.53 54469.53 88888.00 2016-08-05 16:39:16.625 218 12610.92 172.55 54469.53 88888.00 2016-08-05 16:39:16.750 218 12610.95 172.53 54469.53 88888.00 2016-08-05 16:39:16.875 218 12610.92 172.55 54469.53 88888.00 2016-08-05 16:39:17.000 218 12610.90 172.53 54469.53 88888.00 2016-08-05 16:39:17.125 218 12610.85 172.55 54469.53 88888.00 2016-08-05 16:39:17.250 218 12610.90 172.55 54469.55 88888.00 2016-08-05 16:39:17.375 218 12610.90 172.55 54469.55 88888.00 2016-08-05 16:39:17.500 218 12610.83 172.57 54469.55 88888.00 2016-08-05 16:39:17.625 218 12610.80 172.57 54469.55 88888.00 2016-08-05 16:39:17.750 218 12610.77 172.57 54469.55 88888.00 2016-08-05 16:39:17.875 218 12610.77 172.57 54469.53 88888.00 2016-08-05 16:39:18.000 218 12610.85 172.57 54469.50 88888.00 2016-08-05 16:39:18.125 218 12610.88 172.62 54469.55 88888.00 2016-08-05 16:39:18.250 218 12610.80 172.60 54469.55 88888.00 2016-08-05 16:39:18.375 218 12610.77 172.65 54469.55 88888.00 2016-08-05 16:39:18.500 218 12610.80 172.68 54469.55 88888.00 2016-08-05 16:39:18.625 218 12610.75 172.68 54469.55 88888.00 2016-08-05 16:39:18.750 218 12610.75 172.68 54469.53 88888.00 2016-08-05 16:39:18.875 218 12610.80 172.70 54469.55 88888.00 2016-08-05 16:39:19.000 218 12610.88 172.70 54469.55 88888.00 2016-08-05 16:39:19.125 218 12610.88 172.70 54469.55 88888.00 2016-08-05 16:39:19.250 218 12610.77 172.70 54469.53 88888.00 2016-08-05 16:39:19.375 218 12610.77 172.70 54469.53 88888.00 2016-08-05 16:39:19.500 218 12610.80 172.72 54469.53 88888.00 2016-08-05 16:39:19.625 218 12610.85 172.78 54469.53 88888.00 2016-08-05 16:39:19.750 218 12610.92 172.78 54469.53 88888.00 2016-08-05 16:39:19.875 218 12610.92 172.78 54469.53 88888.00 2016-08-05 16:39:20.000 218 12610.88 172.78 54469.53 88888.00 2016-08-05 16:39:20.125 218 12610.88 172.72 54469.53 88888.00 2016-08-05 16:39:20.250 218 12610.92 172.70 54469.53 88888.00 2016-08-05 16:39:20.375 218 12610.98 172.72 54469.50 88888.00 2016-08-05 16:39:20.500 218 12610.92 172.75 54469.53 88888.00 2016-08-05 16:39:20.625 218 12610.92 172.75 54469.53 88888.00 2016-08-05 16:39:20.750 218 12610.92 172.72 54469.53 88888.00 2016-08-05 16:39:20.875 218 12610.98 172.78 54469.53 88888.00 2016-08-05 16:39:21.000 218 12611.00 172.78 54469.53 88888.00 2016-08-05 16:39:21.125 218 12610.95 172.78 54469.50 88888.00 2016-08-05 16:39:21.250 218 12610.90 172.78 54469.50 88888.00 2016-08-05 16:39:21.375 218 12610.98 172.80 54469.50 88888.00 2016-08-05 16:39:21.500 218 12611.02 172.80 54469.50 88888.00 2016-08-05 16:39:21.625 218 12611.00 172.78 54469.53 88888.00 2016-08-05 16:39:21.750 218 12610.92 172.80 54469.55 88888.00 2016-08-05 16:39:21.875 218 12611.00 172.80 54469.53 88888.00 2016-08-05 16:39:22.000 218 12611.12 172.80 54469.55 88888.00 2016-08-05 16:39:22.125 218 12611.15 172.82 54469.55 88888.00 2016-08-05 16:39:22.250 218 12611.08 172.85 54469.53 88888.00 2016-08-05 16:39:22.375 218 12611.12 172.85 54469.53 88888.00 2016-08-05 16:39:22.500 218 12611.17 172.85 54469.53 88888.00 2016-08-05 16:39:22.625 218 12611.25 172.85 54469.53 88888.00 2016-08-05 16:39:22.750 218 12611.27 172.85 54469.55 88888.00 2016-08-05 16:39:22.875 218 12611.30 172.82 54469.53 88888.00 2016-08-05 16:39:23.000 218 12611.30 172.88 54469.53 88888.00 2016-08-05 16:39:23.125 218 12611.30 172.90 54469.53 88888.00 2016-08-05 16:39:23.250 218 12611.25 172.90 54469.53 88888.00 2016-08-05 16:39:23.375 218 12611.30 172.93 54469.53 88888.00 2016-08-05 16:39:23.500 218 12611.30 172.90 54469.53 88888.00 2016-08-05 16:39:23.625 218 12611.30 172.88 54469.50 88888.00 2016-08-05 16:39:23.750 218 12611.33 172.88 54469.53 88888.00 2016-08-05 16:39:23.875 218 12611.40 172.88 54469.53 88888.00 2016-08-05 16:39:24.000 218 12611.45 172.93 54469.50 88888.00 2016-08-05 16:39:24.125 218 12611.40 172.93 54469.50 88888.00 2016-08-05 16:39:24.250 218 12611.38 172.93 54469.50 88888.00 2016-08-05 16:39:24.375 218 12611.42 172.95 54469.50 88888.00 2016-08-05 16:39:24.500 218 12611.45 172.95 54469.50 88888.00 2016-08-05 16:39:24.625 218 12611.45 172.95 54469.53 88888.00 2016-08-05 16:39:24.750 218 12611.50 172.93 54469.50 88888.00 2016-08-05 16:39:24.875 218 12611.45 172.90 54469.47 88888.00 2016-08-05 16:39:25.000 218 12611.48 172.88 54469.45 88888.00 2016-08-05 16:39:25.125 218 12611.52 172.88 54469.47 88888.00 2016-08-05 16:39:25.250 218 12611.50 172.88 54469.50 88888.00 2016-08-05 16:39:25.375 218 12611.52 172.88 54469.47 88888.00 2016-08-05 16:39:25.500 218 12611.58 172.88 54469.50 88888.00 2016-08-05 16:39:25.625 218 12611.62 172.88 54469.50 88888.00 2016-08-05 16:39:25.750 218 12611.58 172.85 54469.47 88888.00 2016-08-05 16:39:25.875 218 12611.58 172.88 54469.45 88888.00 2016-08-05 16:39:26.000 218 12611.67 172.88 54469.43 88888.00 2016-08-05 16:39:26.125 218 12611.70 172.85 54469.43 88888.00 2016-08-05 16:39:26.250 218 12611.65 172.85 54469.47 88888.00 2016-08-05 16:39:26.375 218 12611.67 172.88 54469.45 88888.00 2016-08-05 16:39:26.500 218 12611.67 172.85 54469.47 88888.00 2016-08-05 16:39:26.625 218 12611.73 172.82 54469.43 88888.00 2016-08-05 16:39:26.750 218 12611.75 172.82 54469.45 88888.00 2016-08-05 16:39:26.875 218 12611.80 172.85 54469.47 88888.00 2016-08-05 16:39:27.000 218 12611.80 172.85 54469.47 88888.00 2016-08-05 16:39:27.125 218 12611.80 172.85 54469.45 88888.00 2016-08-05 16:39:27.250 218 12611.77 172.82 54469.43 88888.00 2016-08-05 16:39:27.375 218 12611.88 172.82 54469.45 88888.00 2016-08-05 16:39:27.500 218 12611.92 172.82 54469.43 88888.00 2016-08-05 16:39:27.625 218 12611.92 172.80 54469.45 88888.00 2016-08-05 16:39:27.750 218 12611.90 172.80 54469.45 88888.00 2016-08-05 16:39:27.875 218 12611.88 172.80 54469.43 88888.00 2016-08-05 16:39:28.000 218 12611.92 172.80 54469.43 88888.00 2016-08-05 16:39:28.125 218 12611.92 172.80 54469.45 88888.00 2016-08-05 16:39:28.250 218 12611.90 172.80 54469.47 88888.00 2016-08-05 16:39:28.375 218 12611.98 172.82 54469.45 88888.00 2016-08-05 16:39:28.500 218 12611.98 172.80 54469.45 88888.00 2016-08-05 16:39:28.625 218 12611.95 172.82 54469.47 88888.00 2016-08-05 16:39:28.750 218 12611.95 172.82 54469.43 88888.00 2016-08-05 16:39:28.875 218 12611.98 172.78 54469.43 88888.00 2016-08-05 16:39:29.000 218 12612.00 172.78 54469.43 88888.00 2016-08-05 16:39:29.125 218 12612.02 172.80 54469.45 88888.00 2016-08-05 16:39:29.250 218 12612.02 172.78 54469.45 88888.00 2016-08-05 16:39:29.375 218 12612.10 172.78 54469.45 88888.00 2016-08-05 16:39:29.500 218 12612.10 172.78 54469.43 88888.00 2016-08-05 16:39:29.625 218 12612.10 172.78 54469.43 88888.00 2016-08-05 16:39:29.750 218 12612.08 172.82 54469.43 88888.00 2016-08-05 16:39:29.875 218 12612.10 172.80 54469.45 88888.00 2016-08-05 16:39:30.000 218 12612.12 172.80 54469.43 88888.00 2016-08-05 16:39:30.125 218 12612.10 172.80 54469.45 88888.00 2016-08-05 16:39:30.250 218 12612.10 172.72 54469.45 88888.00 2016-08-05 16:39:30.375 218 12612.20 172.72 54469.43 88888.00 2016-08-05 16:39:30.500 218 12612.12 172.75 54469.43 88888.00 2016-08-05 16:39:30.625 218 12612.12 172.75 54469.43 88888.00 2016-08-05 16:39:30.750 218 12612.17 172.75 54469.43 88888.00 2016-08-05 16:39:30.875 218 12612.25 172.72 54469.40 88888.00 2016-08-05 16:39:31.000 218 12612.27 172.72 54469.40 88888.00 2016-08-05 16:39:31.125 218 12612.27 172.72 54469.43 88888.00 2016-08-05 16:39:31.250 218 12612.23 172.72 54469.45 88888.00 2016-08-05 16:39:31.375 218 12612.27 172.72 54469.45 88888.00 2016-08-05 16:39:31.500 218 12612.23 172.72 54469.43 88888.00 2016-08-05 16:39:31.625 218 12612.23 172.72 54469.45 88888.00 2016-08-05 16:39:31.750 218 12612.23 172.70 54469.43 88888.00 2016-08-05 16:39:31.875 218 12612.23 172.68 54469.47 88888.00 2016-08-05 16:39:32.000 218 12612.17 172.68 54469.45 88888.00 2016-08-05 16:39:32.125 218 12612.20 172.68 54469.47 88888.00 2016-08-05 16:39:32.250 218 12612.17 172.65 54469.47 88888.00 2016-08-05 16:39:32.375 218 12612.15 172.68 54469.47 88888.00 2016-08-05 16:39:32.500 218 12612.12 172.70 54469.47 88888.00 2016-08-05 16:39:32.625 218 12612.15 172.68 54469.45 88888.00 2016-08-05 16:39:32.750 218 12612.12 172.65 54469.47 88888.00 2016-08-05 16:39:32.875 218 12612.12 172.68 54469.47 88888.00 2016-08-05 16:39:33.000 218 12612.10 172.68 54469.47 88888.00 2016-08-05 16:39:33.125 218 12612.12 172.68 54469.45 88888.00 2016-08-05 16:39:33.250 218 12612.12 172.65 54469.45 88888.00 2016-08-05 16:39:33.375 218 12612.20 172.65 54469.47 88888.00 2016-08-05 16:39:33.500 218 12612.17 172.65 54469.47 88888.00 2016-08-05 16:39:33.625 218 12612.15 172.68 54469.50 88888.00 2016-08-05 16:39:33.750 218 12612.15 172.65 54469.47 88888.00 2016-08-05 16:39:33.875 218 12612.10 172.62 54469.47 88888.00 2016-08-05 16:39:34.000 218 12612.15 172.62 54469.47 88888.00 2016-08-05 16:39:34.125 218 12612.12 172.62 54469.50 88888.00 2016-08-05 16:39:34.250 218 12612.05 172.60 54469.50 88888.00 2016-08-05 16:39:34.375 218 12612.08 172.60 54469.50 88888.00 2016-08-05 16:39:34.500 218 12612.15 172.60 54469.50 88888.00 2016-08-05 16:39:34.625 218 12612.17 172.60 54469.53 88888.00 2016-08-05 16:39:34.750 218 12612.10 172.60 54469.53 88888.00 2016-08-05 16:39:34.875 218 12612.02 172.60 54469.55 88888.00 2016-08-05 16:39:35.000 218 12612.02 172.60 54469.53 88888.00 2016-08-05 16:39:35.125 218 12612.10 172.62 54469.53 88888.00 2016-08-05 16:39:35.250 218 12612.10 172.57 54469.50 88888.00 2016-08-05 16:39:35.375 218 12612.10 172.57 54469.50 88888.00 2016-08-05 16:39:35.500 218 12612.02 172.53 54469.50 88888.00 2016-08-05 16:39:35.625 218 12612.02 172.53 54469.53 88888.00 2016-08-05 16:39:35.750 218 12612.05 172.55 54469.53 88888.00 2016-08-05 16:39:35.875 218 12612.15 172.57 54469.53 88888.00 2016-08-05 16:39:36.000 218 12612.17 172.57 54469.53 88888.00 2016-08-05 16:39:36.125 218 12612.15 172.60 54469.55 88888.00 2016-08-05 16:39:36.250 218 12612.05 172.57 54469.57 88888.00 2016-08-05 16:39:36.375 218 12612.05 172.57 54469.55 88888.00 2016-08-05 16:39:36.500 218 12612.05 172.57 54469.55 88888.00 2016-08-05 16:39:36.625 218 12612.02 172.60 54469.53 88888.00 2016-08-05 16:39:36.750 218 12612.00 172.60 54469.55 88888.00 2016-08-05 16:39:36.875 218 12611.98 172.60 54469.55 88888.00 2016-08-05 16:39:37.000 218 12611.95 172.57 54469.55 88888.00 2016-08-05 16:39:37.125 218 12611.95 172.55 54469.55 88888.00 2016-08-05 16:39:37.250 218 12611.98 172.53 54469.55 88888.00 2016-08-05 16:39:37.375 218 12612.02 172.57 54469.57 88888.00 2016-08-05 16:39:37.500 218 12612.05 172.57 54469.57 88888.00 2016-08-05 16:39:37.625 218 12612.00 172.55 54469.55 88888.00 2016-08-05 16:39:37.750 218 12611.98 172.55 54469.55 88888.00 2016-08-05 16:39:37.875 218 12612.00 172.57 54469.57 88888.00 2016-08-05 16:39:38.000 218 12612.00 172.60 54469.60 88888.00 2016-08-05 16:39:38.125 218 12611.98 172.57 54469.60 88888.00 2016-08-05 16:39:38.250 218 12611.92 172.57 54469.60 88888.00 2016-08-05 16:39:38.375 218 12611.90 172.57 54469.62 88888.00 2016-08-05 16:39:38.500 218 12611.85 172.62 54469.62 88888.00 2016-08-05 16:39:38.625 218 12611.83 172.60 54469.57 88888.00 2016-08-05 16:39:38.750 218 12611.85 172.62 54469.60 88888.00 2016-08-05 16:39:38.875 218 12611.88 172.62 54469.60 88888.00 2016-08-05 16:39:39.000 218 12611.88 172.60 54469.57 88888.00 2016-08-05 16:39:39.125 218 12611.80 172.60 54469.57 88888.00 2016-08-05 16:39:39.250 218 12611.70 172.57 54469.60 88888.00 2016-08-05 16:39:39.375 218 12611.75 172.60 54469.60 88888.00 2016-08-05 16:39:39.500 218 12611.80 172.62 54469.60 88888.00 2016-08-05 16:39:39.625 218 12611.80 172.65 54469.60 88888.00 2016-08-05 16:39:39.750 218 12611.77 172.68 54469.62 88888.00 2016-08-05 16:39:39.875 218 12611.73 172.65 54469.65 88888.00 2016-08-05 16:39:40.000 218 12611.73 172.62 54469.60 88888.00 2016-08-05 16:39:40.125 218 12611.75 172.62 54469.60 88888.00 2016-08-05 16:39:40.250 218 12611.73 172.62 54469.57 88888.00 2016-08-05 16:39:40.375 218 12611.75 172.65 54469.60 88888.00 2016-08-05 16:39:40.500 218 12611.67 172.68 54469.60 88888.00 2016-08-05 16:39:40.625 218 12611.65 172.68 54469.62 88888.00 2016-08-05 16:39:40.750 218 12611.65 172.68 54469.60 88888.00 2016-08-05 16:39:40.875 218 12611.65 172.68 54469.60 88888.00 2016-08-05 16:39:41.000 218 12611.65 172.70 54469.62 88888.00 2016-08-05 16:39:41.125 218 12611.58 172.72 54469.68 88888.00 2016-08-05 16:39:41.250 218 12611.58 172.70 54469.68 88888.00 2016-08-05 16:39:41.375 218 12611.62 172.70 54469.65 88888.00 2016-08-05 16:39:41.500 218 12611.62 172.70 54469.65 88888.00 2016-08-05 16:39:41.625 218 12611.65 172.68 54469.65 88888.00 2016-08-05 16:39:41.750 218 12611.67 172.70 54469.68 88888.00 2016-08-05 16:39:41.875 218 12611.58 172.72 54469.68 88888.00 2016-08-05 16:39:42.000 218 12611.55 172.70 54469.65 88888.00 2016-08-05 16:39:42.125 218 12611.55 172.70 54469.62 88888.00 2016-08-05 16:39:42.250 218 12611.50 172.70 54469.65 88888.00 2016-08-05 16:39:42.375 218 12611.55 172.75 54469.65 88888.00 2016-08-05 16:39:42.500 218 12611.52 172.72 54469.65 88888.00 2016-08-05 16:39:42.625 218 12611.50 172.75 54469.65 88888.00 2016-08-05 16:39:42.750 218 12611.50 172.75 54469.65 88888.00 2016-08-05 16:39:42.875 218 12611.45 172.75 54469.68 88888.00 2016-08-05 16:39:43.000 218 12611.42 172.72 54469.65 88888.00 2016-08-05 16:39:43.125 218 12611.45 172.75 54469.68 88888.00 2016-08-05 16:39:43.250 218 12611.40 172.72 54469.68 88888.00 2016-08-05 16:39:43.375 218 12611.45 172.75 54469.68 88888.00 2016-08-05 16:39:43.500 218 12611.48 172.75 54469.68 88888.00 2016-08-05 16:39:43.625 218 12611.52 172.78 54469.68 88888.00 2016-08-05 16:39:43.750 218 12611.52 172.78 54469.68 88888.00 2016-08-05 16:39:43.875 218 12611.45 172.80 54469.68 88888.00 2016-08-05 16:39:44.000 218 12611.42 172.80 54469.68 88888.00 2016-08-05 16:39:44.125 218 12611.42 172.80 54469.70 88888.00 2016-08-05 16:39:44.250 218 12611.35 172.80 54469.72 88888.00 2016-08-05 16:39:44.375 218 12611.35 172.80 54469.72 88888.00 2016-08-05 16:39:44.500 218 12611.42 172.78 54469.72 88888.00 2016-08-05 16:39:44.625 218 12611.48 172.75 54469.75 88888.00 2016-08-05 16:39:44.750 218 12611.38 172.78 54469.72 88888.00 2016-08-05 16:39:44.875 218 12611.33 172.78 54469.72 88888.00 2016-08-05 16:39:45.000 218 12611.30 172.78 54469.70 88888.00 2016-08-05 16:39:45.125 218 12611.25 172.78 54469.72 88888.00 2016-08-05 16:39:45.250 218 12611.27 172.78 54469.72 88888.00 2016-08-05 16:39:45.375 218 12611.33 172.82 54469.75 88888.00 2016-08-05 16:39:45.500 218 12611.25 172.80 54469.72 88888.00 2016-08-05 16:39:45.625 218 12611.25 172.78 54469.72 88888.00 2016-08-05 16:39:45.750 218 12611.23 172.80 54469.75 88888.00 2016-08-05 16:39:45.875 218 12611.20 172.80 54469.72 88888.00 2016-08-05 16:39:46.000 218 12611.23 172.80 54469.72 88888.00 2016-08-05 16:39:46.125 218 12611.20 172.82 54469.75 88888.00 2016-08-05 16:39:46.250 218 12611.10 172.80 54469.75 88888.00 2016-08-05 16:39:46.375 218 12611.17 172.80 54469.75 88888.00 2016-08-05 16:39:46.500 218 12611.23 172.78 54469.78 88888.00 2016-08-05 16:39:46.625 218 12611.20 172.80 54469.78 88888.00 2016-08-05 16:39:46.750 218 12611.20 172.80 54469.75 88888.00 2016-08-05 16:39:46.875 218 12611.15 172.80 54469.78 88888.00 2016-08-05 16:39:47.000 218 12611.15 172.80 54469.75 88888.00 2016-08-05 16:39:47.125 218 12611.15 172.80 54469.75 88888.00 2016-08-05 16:39:47.250 218 12611.17 172.78 54469.78 88888.00 2016-08-05 16:39:47.375 218 12611.17 172.78 54469.75 88888.00 2016-08-05 16:39:47.500 218 12611.15 172.78 54469.78 88888.00 2016-08-05 16:39:47.625 218 12611.25 172.80 54469.75 88888.00 2016-08-05 16:39:47.750 218 12611.30 172.78 54469.75 88888.00 2016-08-05 16:39:47.875 218 12611.27 172.78 54469.78 88888.00 2016-08-05 16:39:48.000 218 12611.17 172.78 54469.78 88888.00 2016-08-05 16:39:48.125 218 12611.12 172.78 54469.80 88888.00 2016-08-05 16:39:48.250 218 12611.10 172.78 54469.78 88888.00 2016-08-05 16:39:48.375 218 12611.15 172.80 54469.80 88888.00 2016-08-05 16:39:48.500 218 12611.12 172.78 54469.80 88888.00 2016-08-05 16:39:48.625 218 12611.12 172.78 54469.78 88888.00 2016-08-05 16:39:48.750 218 12611.17 172.75 54469.75 88888.00 2016-08-05 16:39:48.875 218 12611.23 172.78 54469.78 88888.00 2016-08-05 16:39:49.000 218 12611.20 172.78 54469.78 88888.00 2016-08-05 16:39:49.125 218 12611.20 172.80 54469.80 88888.00 2016-08-05 16:39:49.250 218 12611.17 172.78 54469.80 88888.00 2016-08-05 16:39:49.375 218 12611.20 172.80 54469.80 88888.00 2016-08-05 16:39:49.500 218 12611.17 172.80 54469.80 88888.00 2016-08-05 16:39:49.625 218 12611.17 172.80 54469.80 88888.00 2016-08-05 16:39:49.750 218 12611.23 172.80 54469.82 88888.00 2016-08-05 16:39:49.875 218 12611.23 172.80 54469.82 88888.00 2016-08-05 16:39:50.000 218 12611.25 172.78 54469.78 88888.00 2016-08-05 16:39:50.125 218 12611.30 172.80 54469.80 88888.00 2016-08-05 16:39:50.250 218 12611.27 172.82 54469.80 88888.00 2016-08-05 16:39:50.375 218 12611.30 172.82 54469.78 88888.00 2016-08-05 16:39:50.500 218 12611.25 172.82 54469.80 88888.00 2016-08-05 16:39:50.625 218 12611.25 172.82 54469.82 88888.00 2016-08-05 16:39:50.750 218 12611.25 172.80 54469.80 88888.00 2016-08-05 16:39:50.875 218 12611.25 172.80 54469.80 88888.00 2016-08-05 16:39:51.000 218 12611.25 172.80 54469.78 88888.00 2016-08-05 16:39:51.125 218 12611.23 172.80 54469.78 88888.00 2016-08-05 16:39:51.250 218 12611.20 172.80 54469.78 88888.00 2016-08-05 16:39:51.375 218 12611.25 172.82 54469.80 88888.00 2016-08-05 16:39:51.500 218 12611.25 172.82 54469.80 88888.00 2016-08-05 16:39:51.625 218 12611.23 172.82 54469.80 88888.00 2016-08-05 16:39:51.750 218 12611.23 172.82 54469.80 88888.00 2016-08-05 16:39:51.875 218 12611.25 172.85 54469.78 88888.00 2016-08-05 16:39:52.000 218 12611.23 172.88 54469.80 88888.00 2016-08-05 16:39:52.125 218 12611.25 172.88 54469.78 88888.00 2016-08-05 16:39:52.250 218 12611.33 172.85 54469.78 88888.00 2016-08-05 16:39:52.375 218 12611.35 172.88 54469.75 88888.00 2016-08-05 16:39:52.500 218 12611.27 172.90 54469.75 88888.00 2016-08-05 16:39:52.625 218 12611.27 172.88 54469.78 88888.00 2016-08-05 16:39:52.750 218 12611.30 172.85 54469.78 88888.00 2016-08-05 16:39:52.875 218 12611.30 172.88 54469.78 88888.00 2016-08-05 16:39:53.000 218 12611.30 172.90 54469.78 88888.00 2016-08-05 16:39:53.125 218 12611.38 172.90 54469.78 88888.00 2016-08-05 16:39:53.250 218 12611.33 172.88 54469.78 88888.00 2016-08-05 16:39:53.375 218 12611.35 172.90 54469.78 88888.00 2016-08-05 16:39:53.500 218 12611.40 172.90 54469.78 88888.00 2016-08-05 16:39:53.625 218 12611.42 172.90 54469.75 88888.00 2016-08-05 16:39:53.750 218 12611.40 172.90 54469.78 88888.00 2016-08-05 16:39:53.875 218 12611.42 172.90 54469.75 88888.00 2016-08-05 16:39:54.000 218 12611.42 172.90 54469.72 88888.00 2016-08-05 16:39:54.125 218 12611.42 172.90 54469.72 88888.00 2016-08-05 16:39:54.250 218 12611.42 172.90 54469.72 88888.00 2016-08-05 16:39:54.375 218 12611.42 172.90 54469.72 88888.00 2016-08-05 16:39:54.500 218 12611.42 172.90 54469.70 88888.00 2016-08-05 16:39:54.625 218 12611.45 172.90 54469.72 88888.00 2016-08-05 16:39:54.750 218 12611.48 172.93 54469.70 88888.00 2016-08-05 16:39:54.875 218 12611.48 172.93 54469.72 88888.00 2016-08-05 16:39:55.000 218 12611.48 172.93 54469.70 88888.00 2016-08-05 16:39:55.125 218 12611.55 172.95 54469.70 88888.00 2016-08-05 16:39:55.250 218 12611.50 172.93 54469.70 88888.00 2016-08-05 16:39:55.375 218 12611.52 172.93 54469.72 88888.00 2016-08-05 16:39:55.500 218 12611.55 172.93 54469.70 88888.00 2016-08-05 16:39:55.625 218 12611.60 172.95 54469.72 88888.00 2016-08-05 16:39:55.750 218 12611.58 172.97 54469.70 88888.00 2016-08-05 16:39:55.875 218 12611.65 173.00 54469.72 88888.00 2016-08-05 16:39:56.000 218 12611.65 172.97 54469.70 88888.00 2016-08-05 16:39:56.125 218 12611.60 172.97 54469.70 88888.00 2016-08-05 16:39:56.250 218 12611.60 172.97 54469.70 88888.00 2016-08-05 16:39:56.375 218 12611.65 173.00 54469.70 88888.00 2016-08-05 16:39:56.500 218 12611.62 173.00 54469.72 88888.00 2016-08-05 16:39:56.625 218 12611.67 173.00 54469.70 88888.00 2016-08-05 16:39:56.750 218 12611.70 173.03 54469.70 88888.00 2016-08-05 16:39:56.875 218 12611.70 173.05 54469.72 88888.00 2016-08-05 16:39:57.000 218 12611.75 173.03 54469.68 88888.00 2016-08-05 16:39:57.125 218 12611.80 173.03 54469.65 88888.00 2016-08-05 16:39:57.250 218 12611.75 173.03 54469.68 88888.00 2016-08-05 16:39:57.375 218 12611.80 173.05 54469.65 88888.00 2016-08-05 16:39:57.500 218 12611.85 173.05 54469.65 88888.00 2016-08-05 16:39:57.625 218 12611.85 173.07 54469.68 88888.00 2016-08-05 16:39:57.750 218 12611.85 173.07 54469.68 88888.00 2016-08-05 16:39:57.875 218 12611.85 173.10 54469.68 88888.00 2016-08-05 16:39:58.000 218 12611.85 173.10 54469.65 88888.00 2016-08-05 16:39:58.125 218 12611.90 173.10 54469.65 88888.00 2016-08-05 16:39:58.250 218 12611.85 173.07 54469.65 88888.00 2016-08-05 16:39:58.375 218 12611.88 173.10 54469.62 88888.00 2016-08-05 16:39:58.500 218 12611.88 173.10 54469.65 88888.00 2016-08-05 16:39:58.625 218 12611.90 173.10 54469.65 88888.00 2016-08-05 16:39:58.750 218 12611.90 173.10 54469.62 88888.00 2016-08-05 16:39:58.875 218 12611.90 173.10 54469.62 88888.00 2016-08-05 16:39:59.000 218 12611.90 173.07 54469.62 88888.00 2016-08-05 16:39:59.125 218 12611.98 173.12 54469.60 88888.00 2016-08-05 16:39:59.250 218 12612.00 173.12 54469.62 88888.00 2016-08-05 16:39:59.375 218 12612.02 173.12 54469.62 88888.00 2016-08-05 16:39:59.500 218 12612.08 173.12 54469.62 88888.00 2016-08-05 16:39:59.625 218 12612.12 173.12 54469.60 88888.00 2016-08-05 16:39:59.750 218 12612.12 173.15 54469.60 88888.00 2016-08-05 16:39:59.875 218 12612.05 173.12 54469.60 88888.00 2016-08-05 16:40:00.000 218 12612.02 173.10 54469.60 88888.00 2016-08-05 16:40:00.125 218 12612.05 173.10 54469.57 88888.00 2016-08-05 16:40:00.250 218 12612.05 173.07 54469.60 88888.00 2016-08-05 16:40:00.375 218 12612.08 173.10 54469.57 88888.00 2016-08-05 16:40:00.500 218 12612.08 173.10 54469.57 88888.00 2016-08-05 16:40:00.625 218 12612.10 173.12 54469.57 88888.00 2016-08-05 16:40:00.750 218 12612.10 173.18 54469.57 88888.00 2016-08-05 16:40:00.875 218 12612.15 173.18 54469.57 88888.00 2016-08-05 16:40:01.000 218 12612.20 173.12 54469.57 88888.00 2016-08-05 16:40:01.125 218 12612.15 173.10 54469.57 88888.00 2016-08-05 16:40:01.250 218 12612.15 173.15 54469.57 88888.00 2016-08-05 16:40:01.375 218 12612.20 173.20 54469.57 88888.00 2016-08-05 16:40:01.500 218 12612.23 173.15 54469.55 88888.00 2016-08-05 16:40:01.625 218 12612.23 173.12 54469.55 88888.00 2016-08-05 16:40:01.750 218 12612.27 173.12 54469.57 88888.00 2016-08-05 16:40:01.875 218 12612.30 173.12 54469.55 88888.00 2016-08-05 16:40:02.000 218 12612.27 173.12 54469.53 88888.00 2016-08-05 16:40:02.125 218 12612.20 173.12 54469.55 88888.00 2016-08-05 16:40:02.250 218 12612.10 173.12 54469.55 88888.00 2016-08-05 16:40:02.375 218 12612.17 173.10 54469.53 88888.00 2016-08-05 16:40:02.500 218 12612.23 173.10 54469.53 88888.00 2016-08-05 16:40:02.625 218 12612.25 173.12 54469.55 88888.00 2016-08-05 16:40:02.750 218 12612.25 173.10 54469.55 88888.00 2016-08-05 16:40:02.875 218 12612.23 173.10 54469.53 88888.00 2016-08-05 16:40:03.000 218 12612.30 173.07 54469.53 88888.00 2016-08-05 16:40:03.125 218 12612.35 173.07 54469.53 88888.00 2016-08-05 16:40:03.250 218 12612.40 173.10 54469.50 88888.00 2016-08-05 16:40:03.375 218 12612.45 173.10 54469.50 88888.00 2016-08-05 16:40:03.500 218 12612.40 173.10 54469.50 88888.00 2016-08-05 16:40:03.625 218 12612.40 173.12 54469.47 88888.00 2016-08-05 16:40:03.750 218 12612.40 173.12 54469.50 88888.00 2016-08-05 16:40:03.875 218 12612.42 173.12 54469.50 88888.00 2016-08-05 16:40:04.000 218 12612.48 173.12 54469.50 88888.00 2016-08-05 16:40:04.125 218 12612.45 173.12 54469.50 88888.00 2016-08-05 16:40:04.250 218 12612.40 173.10 54469.50 88888.00 2016-08-05 16:40:04.375 218 12612.38 173.10 54469.50 88888.00 2016-08-05 16:40:04.500 218 12612.42 173.07 54469.50 88888.00 2016-08-05 16:40:04.625 218 12612.48 173.10 54469.50 88888.00 2016-08-05 16:40:04.750 218 12612.45 173.07 54469.50 88888.00 2016-08-05 16:40:04.875 218 12612.48 173.07 54469.53 88888.00 2016-08-05 16:40:05.000 218 12612.50 173.07 54469.53 88888.00 2016-08-05 16:40:05.125 218 12612.55 173.07 54469.53 88888.00 2016-08-05 16:40:05.250 218 12612.58 173.10 54469.53 88888.00 2016-08-05 16:40:05.375 218 12612.60 173.12 54469.55 88888.00 2016-08-05 16:40:05.500 218 12612.58 173.10 54469.53 88888.00 2016-08-05 16:40:05.625 218 12612.55 173.05 54469.50 88888.00 2016-08-05 16:40:05.750 218 12612.58 173.07 54469.53 88888.00 2016-08-05 16:40:05.875 218 12612.62 173.07 54469.53 88888.00 2016-08-05 16:40:06.000 218 12612.62 173.07 54469.50 88888.00 2016-08-05 16:40:06.125 218 12612.62 173.05 54469.50 88888.00 2016-08-05 16:40:06.250 218 12612.60 173.03 54469.50 88888.00 2016-08-05 16:40:06.375 218 12612.67 173.03 54469.50 88888.00 2016-08-05 16:40:06.500 218 12612.60 173.03 54469.50 88888.00 2016-08-05 16:40:06.625 218 12612.60 173.03 54469.50 88888.00 2016-08-05 16:40:06.750 218 12612.58 173.00 54469.50 88888.00 2016-08-05 16:40:06.875 218 12612.55 173.00 54469.53 88888.00 2016-08-05 16:40:07.000 218 12612.60 173.00 54469.50 88888.00 2016-08-05 16:40:07.125 218 12612.60 173.03 54469.50 88888.00 2016-08-05 16:40:07.250 218 12612.60 172.97 54469.47 88888.00 2016-08-05 16:40:07.375 218 12612.62 173.00 54469.50 88888.00 2016-08-05 16:40:07.500 218 12612.65 173.00 54469.50 88888.00 2016-08-05 16:40:07.625 218 12612.65 172.97 54469.50 88888.00 2016-08-05 16:40:07.750 218 12612.65 172.95 54469.47 88888.00 2016-08-05 16:40:07.875 218 12612.62 172.93 54469.47 88888.00 2016-08-05 16:40:08.000 218 12612.70 172.93 54469.47 88888.00 2016-08-05 16:40:08.125 218 12612.75 172.93 54469.47 88888.00 2016-08-05 16:40:08.250 218 12612.73 172.93 54469.50 88888.00 2016-08-05 16:40:08.375 218 12612.73 172.95 54469.50 88888.00 2016-08-05 16:40:08.500 218 12612.73 172.97 54469.50 88888.00 2016-08-05 16:40:08.625 218 12612.73 172.95 54469.50 88888.00 2016-08-05 16:40:08.750 218 12612.62 172.93 54469.53 88888.00 2016-08-05 16:40:08.875 218 12612.55 172.93 54469.53 88888.00 2016-08-05 16:40:09.000 218 12612.58 172.88 54469.50 88888.00 2016-08-05 16:40:09.125 218 12612.67 172.85 54469.53 88888.00 2016-08-05 16:40:09.250 218 12612.67 172.88 54469.55 88888.00 2016-08-05 16:40:09.375 218 12612.67 172.88 54469.53 88888.00 2016-08-05 16:40:09.500 218 12612.67 172.88 54469.50 88888.00 2016-08-05 16:40:09.625 218 12612.65 172.88 54469.55 88888.00 2016-08-05 16:40:09.750 218 12612.67 172.85 54469.55 88888.00 2016-08-05 16:40:09.875 218 12612.75 172.82 54469.55 88888.00 2016-08-05 16:40:10.000 218 12612.73 172.85 54469.55 88888.00 2016-08-05 16:40:10.125 218 12612.65 172.85 54469.57 88888.00 2016-08-05 16:40:10.250 218 12612.60 172.85 54469.57 88888.00 2016-08-05 16:40:10.375 218 12612.62 172.82 54469.57 88888.00 2016-08-05 16:40:10.500 218 12612.62 172.80 54469.57 88888.00 2016-08-05 16:40:10.625 218 12612.67 172.82 54469.57 88888.00 2016-08-05 16:40:10.750 218 12612.65 172.82 54469.57 88888.00 2016-08-05 16:40:10.875 218 12612.58 172.82 54469.55 88888.00 2016-08-05 16:40:11.000 218 12612.55 172.82 54469.55 88888.00 2016-08-05 16:40:11.125 218 12612.60 172.82 54469.57 88888.00 2016-08-05 16:40:11.250 218 12612.58 172.80 54469.60 88888.00 2016-08-05 16:40:11.375 218 12612.55 172.78 54469.60 88888.00 2016-08-05 16:40:11.500 218 12612.55 172.80 54469.60 88888.00 2016-08-05 16:40:11.625 218 12612.62 172.78 54469.60 88888.00 2016-08-05 16:40:11.750 218 12612.65 172.78 54469.60 88888.00 2016-08-05 16:40:11.875 218 12612.67 172.78 54469.60 88888.00 2016-08-05 16:40:12.000 218 12612.75 172.80 54469.60 88888.00 2016-08-05 16:40:12.125 218 12612.73 172.80 54469.57 88888.00 2016-08-05 16:40:12.250 218 12612.60 172.78 54469.60 88888.00 2016-08-05 16:40:12.375 218 12612.55 172.78 54469.60 88888.00 2016-08-05 16:40:12.500 218 12612.52 172.75 54469.57 88888.00 2016-08-05 16:40:12.625 218 12612.55 172.75 54469.60 88888.00 2016-08-05 16:40:12.750 218 12612.48 172.70 54469.62 88888.00 2016-08-05 16:40:12.875 218 12612.45 172.72 54469.62 88888.00 2016-08-05 16:40:13.000 218 12612.52 172.75 54469.62 88888.00 2016-08-05 16:40:13.125 218 12612.60 172.75 54469.65 88888.00 2016-08-05 16:40:13.250 218 12612.58 172.72 54469.65 88888.00 2016-08-05 16:40:13.375 218 12612.55 172.70 54469.62 88888.00 2016-08-05 16:40:13.500 218 12612.50 172.68 54469.60 88888.00 2016-08-05 16:40:13.625 218 12612.52 172.68 54469.65 88888.00 2016-08-05 16:40:13.750 218 12612.52 172.68 54469.60 88888.00 2016-08-05 16:40:13.875 218 12612.62 172.70 54469.62 88888.00 2016-08-05 16:40:14.000 218 12612.58 172.72 54469.62 88888.00 2016-08-05 16:40:14.125 218 12612.48 172.70 54469.62 88888.00 2016-08-05 16:40:14.250 218 12612.45 172.70 54469.65 88888.00 2016-08-05 16:40:14.375 218 12612.48 172.72 54469.68 88888.00 2016-08-05 16:40:14.500 218 12612.45 172.68 54469.65 88888.00 2016-08-05 16:40:14.625 218 12612.45 172.68 54469.65 88888.00 2016-08-05 16:40:14.750 218 12612.48 172.70 54469.62 88888.00 2016-08-05 16:40:14.875 218 12612.52 172.70 54469.65 88888.00 2016-08-05 16:40:15.000 218 12612.58 172.70 54469.62 88888.00 2016-08-05 16:40:15.125 218 12612.58 172.68 54469.68 88888.00 2016-08-05 16:40:15.250 218 12612.50 172.70 54469.68 88888.00 2016-08-05 16:40:15.375 218 12612.52 172.70 54469.68 88888.00 2016-08-05 16:40:15.500 218 12612.52 172.68 54469.68 88888.00 2016-08-05 16:40:15.625 218 12612.58 172.65 54469.65 88888.00 2016-08-05 16:40:15.750 218 12612.55 172.68 54469.65 88888.00 2016-08-05 16:40:15.875 218 12612.55 172.65 54469.65 88888.00 2016-08-05 16:40:16.000 218 12612.55 172.60 54469.65 88888.00 2016-08-05 16:40:16.125 218 12612.48 172.60 54469.65 88888.00 2016-08-05 16:40:16.250 218 12612.45 172.55 54469.65 88888.00 2016-08-05 16:40:16.375 218 12612.42 172.57 54469.68 88888.00 2016-08-05 16:40:16.500 218 12612.45 172.60 54469.68 88888.00 2016-08-05 16:40:16.625 218 12612.58 172.60 54469.68 88888.00 2016-08-05 16:40:16.750 218 12612.62 172.62 54469.68 88888.00 2016-08-05 16:40:16.875 218 12612.62 172.60 54469.68 88888.00 2016-08-05 16:40:17.000 218 12612.60 172.57 54469.68 88888.00 2016-08-05 16:40:17.125 218 12612.58 172.57 54469.70 88888.00 2016-08-05 16:40:17.250 218 12612.50 172.53 54469.68 88888.00 2016-08-05 16:40:17.375 218 12612.50 172.53 54469.68 88888.00 2016-08-05 16:40:17.500 218 12612.48 172.50 54469.68 88888.00 2016-08-05 16:40:17.625 218 12612.52 172.53 54469.70 88888.00 2016-08-05 16:40:17.750 218 12612.45 172.53 54469.70 88888.00 2016-08-05 16:40:17.875 218 12612.42 172.53 54469.68 88888.00 2016-08-05 16:40:18.000 218 12612.52 172.53 54469.68 88888.00 2016-08-05 16:40:18.125 218 12612.58 172.50 54469.68 88888.00 2016-08-05 16:40:18.250 218 12612.52 172.47 54469.68 88888.00 2016-08-05 16:40:18.375 218 12612.52 172.47 54469.70 88888.00 2016-08-05 16:40:18.500 218 12612.48 172.50 54469.68 88888.00 2016-08-05 16:40:18.625 218 12612.50 172.50 54469.70 88888.00 2016-08-05 16:40:18.750 218 12612.55 172.47 54469.70 88888.00 2016-08-05 16:40:18.875 218 12612.60 172.47 54469.75 88888.00 2016-08-05 16:40:19.000 218 12612.62 172.47 54469.75 88888.00 2016-08-05 16:40:19.125 218 12612.60 172.45 54469.75 88888.00 2016-08-05 16:40:19.250 218 12612.55 172.45 54469.78 88888.00 2016-08-05 16:40:19.375 218 12612.55 172.47 54469.75 88888.00 2016-08-05 16:40:19.500 218 12612.58 172.45 54469.78 88888.00 2016-08-05 16:40:19.625 218 12612.55 172.45 54469.78 88888.00 2016-08-05 16:40:19.750 218 12612.55 172.43 54469.75 88888.00 2016-08-05 16:40:19.875 218 12612.60 172.40 54469.75 88888.00 2016-08-05 16:40:20.000 218 12612.60 172.38 54469.72 88888.00 2016-08-05 16:40:20.125 218 12612.62 172.38 54469.75 88888.00 2016-08-05 16:40:20.250 218 12612.58 172.35 54469.75 88888.00 2016-08-05 16:40:20.375 218 12612.65 172.35 54469.72 88888.00 2016-08-05 16:40:20.500 218 12612.70 172.38 54469.72 88888.00 2016-08-05 16:40:20.625 218 12612.75 172.35 54469.72 88888.00 2016-08-05 16:40:20.750 218 12612.73 172.32 54469.75 88888.00 2016-08-05 16:40:20.875 218 12612.70 172.32 54469.78 88888.00 2016-08-05 16:40:21.000 218 12612.70 172.35 54469.75 88888.00 2016-08-05 16:40:21.125 218 12612.65 172.32 54469.75 88888.00 2016-08-05 16:40:21.250 218 12612.62 172.30 54469.75 88888.00 2016-08-05 16:40:21.375 218 12612.65 172.30 54469.78 88888.00 2016-08-05 16:40:21.500 218 12612.70 172.30 54469.78 88888.00 2016-08-05 16:40:21.625 218 12612.75 172.30 54469.78 88888.00 2016-08-05 16:40:21.750 218 12612.83 172.28 54469.75 88888.00 2016-08-05 16:40:21.875 218 12612.77 172.25 54469.75 88888.00 2016-08-05 16:40:22.000 218 12612.73 172.28 54469.75 88888.00 2016-08-05 16:40:22.125 218 12612.73 172.25 54469.75 88888.00 2016-08-05 16:40:22.250 218 12612.62 172.22 54469.75 88888.00 2016-08-05 16:40:22.375 218 12612.67 172.22 54469.75 88888.00 2016-08-05 16:40:22.500 218 12612.70 172.22 54469.72 88888.00 2016-08-05 16:40:22.625 218 12612.75 172.18 54469.72 88888.00 2016-08-05 16:40:22.750 218 12612.77 172.18 54469.75 88888.00 2016-08-05 16:40:22.875 218 12612.73 172.20 54469.75 88888.00 2016-08-05 16:40:23.000 218 12612.75 172.22 54469.72 88888.00 2016-08-05 16:40:23.125 218 12612.77 172.20 54469.78 88888.00 2016-08-05 16:40:23.250 218 12612.73 172.18 54469.78 88888.00 2016-08-05 16:40:23.375 218 12612.75 172.18 54469.80 88888.00 2016-08-05 16:40:23.500 218 12612.75 172.18 54469.80 88888.00 2016-08-05 16:40:23.625 218 12612.75 172.22 54469.78 88888.00 2016-08-05 16:40:23.750 218 12612.80 172.22 54469.75 88888.00 2016-08-05 16:40:23.875 218 12612.83 172.15 54469.78 88888.00 2016-08-05 16:40:24.000 218 12612.83 172.12 54469.78 88888.00 2016-08-05 16:40:24.125 218 12612.77 172.18 54469.80 88888.00 2016-08-05 16:40:24.250 218 12612.73 172.15 54469.80 88888.00 2016-08-05 16:40:24.375 218 12612.77 172.15 54469.82 88888.00 2016-08-05 16:40:24.500 218 12612.80 172.12 54469.78 88888.00 2016-08-05 16:40:24.625 218 12612.80 172.15 54469.80 88888.00 2016-08-05 16:40:24.750 218 12612.77 172.12 54469.80 88888.00 2016-08-05 16:40:24.875 218 12612.77 172.10 54469.80 88888.00 2016-08-05 16:40:25.000 218 12612.80 172.07 54469.80 88888.00 2016-08-05 16:40:25.125 218 12612.85 172.10 54469.80 88888.00 2016-08-05 16:40:25.250 218 12612.77 172.07 54469.78 88888.00 2016-08-05 16:40:25.375 218 12612.80 172.10 54469.80 88888.00 2016-08-05 16:40:25.500 218 12612.77 172.10 54469.80 88888.00 2016-08-05 16:40:25.625 218 12612.80 172.07 54469.82 88888.00 2016-08-05 16:40:25.750 218 12612.80 172.07 54469.82 88888.00 2016-08-05 16:40:25.875 218 12612.83 172.10 54469.80 88888.00 2016-08-05 16:40:26.000 218 12612.83 172.07 54469.80 88888.00 2016-08-05 16:40:26.125 218 12612.85 172.07 54469.82 88888.00 2016-08-05 16:40:26.250 218 12612.75 172.05 54469.82 88888.00 2016-08-05 16:40:26.375 218 12612.75 172.05 54469.80 88888.00 2016-08-05 16:40:26.500 218 12612.75 172.05 54469.80 88888.00 2016-08-05 16:40:26.625 218 12612.80 172.05 54469.82 88888.00 2016-08-05 16:40:26.750 218 12612.80 172.05 54469.85 88888.00 2016-08-05 16:40:26.875 218 12612.80 172.05 54469.82 88888.00 2016-08-05 16:40:27.000 218 12612.77 172.07 54469.85 88888.00 2016-08-05 16:40:27.125 218 12612.80 172.07 54469.82 88888.00 2016-08-05 16:40:27.250 218 12612.80 172.07 54469.85 88888.00 2016-08-05 16:40:27.375 218 12612.83 172.05 54469.80 88888.00 2016-08-05 16:40:27.500 218 12612.83 172.05 54469.82 88888.00 2016-08-05 16:40:27.625 218 12612.83 172.07 54469.82 88888.00 2016-08-05 16:40:27.750 218 12612.80 172.05 54469.82 88888.00 2016-08-05 16:40:27.875 218 12612.77 172.05 54469.80 88888.00 2016-08-05 16:40:28.000 218 12612.80 172.05 54469.80 88888.00 2016-08-05 16:40:28.125 218 12612.83 172.05 54469.82 88888.00 2016-08-05 16:40:28.250 218 12612.67 172.05 54469.85 88888.00 2016-08-05 16:40:28.375 218 12612.67 172.05 54469.85 88888.00 2016-08-05 16:40:28.500 218 12612.67 172.03 54469.85 88888.00 2016-08-05 16:40:28.625 218 12612.70 172.03 54469.82 88888.00 2016-08-05 16:40:28.750 218 12612.62 172.05 54469.85 88888.00 2016-08-05 16:40:28.875 218 12612.65 172.03 54469.88 88888.00 2016-08-05 16:40:29.000 218 12612.70 172.03 54469.90 88888.00 2016-08-05 16:40:29.125 218 12612.73 172.03 54469.90 88888.00 2016-08-05 16:40:29.250 218 12612.73 172.03 54469.93 88888.00 2016-08-05 16:40:29.375 218 12612.77 172.05 54469.88 88888.00 2016-08-05 16:40:29.500 218 12612.80 172.07 54469.88 88888.00 2016-08-05 16:40:29.625 218 12612.77 172.05 54469.88 88888.00 2016-08-05 16:40:29.750 218 12612.75 172.03 54469.88 88888.00 2016-08-05 16:40:29.875 218 12612.70 172.03 54469.88 88888.00 2016-08-05 16:40:30.000 218 12612.67 172.05 54469.88 88888.00 2016-08-05 16:40:30.125 218 12612.65 172.03 54469.90 88888.00 2016-08-05 16:40:30.250 218 12612.62 172.00 54469.88 88888.00 2016-08-05 16:40:30.375 218 12612.65 172.03 54469.90 88888.00 2016-08-05 16:40:30.500 218 12612.60 172.03 54469.93 88888.00 2016-08-05 16:40:30.625 218 12612.58 172.05 54469.90 88888.00 2016-08-05 16:40:30.750 218 12612.55 172.05 54469.90 88888.00 2016-08-05 16:40:30.875 218 12612.52 172.03 54469.88 88888.00 2016-08-05 16:40:31.000 218 12612.52 172.03 54469.90 88888.00 2016-08-05 16:40:31.125 218 12612.50 172.00 54469.93 88888.00 2016-08-05 16:40:31.250 218 12612.45 172.03 54469.93 88888.00 2016-08-05 16:40:31.375 218 12612.50 172.03 54469.90 88888.00 2016-08-05 16:40:31.500 218 12612.48 171.97 54469.88 88888.00 2016-08-05 16:40:31.625 218 12612.45 172.00 54469.88 88888.00 2016-08-05 16:40:31.750 218 12612.42 172.03 54469.93 88888.00 2016-08-05 16:40:31.875 218 12612.40 172.03 54469.90 88888.00 2016-08-05 16:40:32.000 218 12612.42 172.03 54469.88 88888.00 2016-08-05 16:40:32.125 218 12612.45 172.03 54469.93 88888.00 2016-08-05 16:40:32.250 218 12612.45 172.00 54469.93 88888.00 2016-08-05 16:40:32.375 218 12612.45 171.97 54469.93 88888.00 2016-08-05 16:40:32.500 218 12612.45 171.97 54469.95 88888.00 2016-08-05 16:40:32.625 218 12612.42 172.00 54469.97 88888.00 2016-08-05 16:40:32.750 218 12612.42 171.97 54469.95 88888.00 2016-08-05 16:40:32.875 218 12612.45 171.95 54469.93 88888.00 2016-08-05 16:40:33.000 218 12612.48 171.95 54469.93 88888.00 2016-08-05 16:40:33.125 218 12612.45 172.00 54469.93 88888.00 2016-08-05 16:40:33.250 218 12612.40 172.00 54469.95 88888.00 2016-08-05 16:40:33.375 218 12612.42 171.97 54469.97 88888.00 2016-08-05 16:40:33.500 218 12612.42 171.97 54469.97 88888.00 2016-08-05 16:40:33.625 218 12612.45 171.97 54469.95 88888.00 2016-08-05 16:40:33.750 218 12612.40 171.97 54469.93 88888.00 2016-08-05 16:40:33.875 218 12612.40 172.00 54469.97 88888.00 2016-08-05 16:40:34.000 218 12612.38 172.03 54469.97 88888.00 2016-08-05 16:40:34.125 218 12612.40 172.00 54469.95 88888.00 2016-08-05 16:40:34.250 218 12612.38 172.03 54469.95 88888.00 2016-08-05 16:40:34.375 218 12612.40 172.03 54469.95 88888.00 2016-08-05 16:40:34.500 218 12612.38 172.03 54469.95 88888.00 2016-08-05 16:40:34.625 218 12612.38 172.00 54469.95 88888.00 2016-08-05 16:40:34.750 218 12612.38 171.97 54469.95 88888.00 2016-08-05 16:40:34.875 218 12612.38 172.00 54469.95 88888.00 2016-08-05 16:40:35.000 218 12612.40 171.97 54469.95 88888.00 2016-08-05 16:40:35.125 218 12612.42 172.00 54469.95 88888.00 2016-08-05 16:40:35.250 218 12612.38 171.97 54469.97 88888.00 2016-08-05 16:40:35.375 218 12612.38 172.00 54469.97 88888.00 2016-08-05 16:40:35.500 218 12612.38 172.00 54469.97 88888.00 2016-08-05 16:40:35.625 218 12612.38 171.97 54469.97 88888.00 2016-08-05 16:40:35.750 218 12612.33 171.97 54469.95 88888.00 2016-08-05 16:40:35.875 218 12612.35 171.97 54469.97 88888.00 2016-08-05 16:40:36.000 218 12612.38 172.00 54469.97 88888.00 2016-08-05 16:40:36.125 218 12612.38 172.00 54470.00 88888.00 2016-08-05 16:40:36.250 218 12612.33 171.97 54469.97 88888.00 2016-08-05 16:40:36.375 218 12612.40 172.00 54470.00 88888.00 2016-08-05 16:40:36.500 218 12612.45 171.97 54469.97 88888.00 2016-08-05 16:40:36.625 218 12612.42 171.97 54469.95 88888.00 2016-08-05 16:40:36.750 218 12612.45 172.00 54469.97 88888.00 2016-08-05 16:40:36.875 218 12612.45 172.03 54469.97 88888.00 2016-08-05 16:40:37.000 218 12612.40 172.00 54469.97 88888.00 2016-08-05 16:40:37.125 218 12612.40 172.00 54469.95 88888.00 2016-08-05 16:40:37.250 218 12612.35 172.03 54469.97 88888.00 2016-08-05 16:40:37.375 218 12612.35 172.03 54469.95 88888.00 2016-08-05 16:40:37.500 218 12612.42 172.03 54469.95 88888.00 2016-08-05 16:40:37.625 218 12612.50 172.03 54469.95 88888.00 2016-08-05 16:40:37.750 218 12612.48 172.03 54469.95 88888.00 2016-08-05 16:40:37.875 218 12612.48 172.03 54469.95 88888.00 2016-08-05 16:40:38.000 218 12612.45 172.03 54469.95 88888.00 2016-08-05 16:40:38.125 218 12612.48 172.05 54469.97 88888.00 2016-08-05 16:40:38.250 218 12612.42 172.03 54469.97 88888.00 2016-08-05 16:40:38.375 218 12612.48 172.05 54469.95 88888.00 2016-08-05 16:40:38.500 218 12612.48 172.03 54469.93 88888.00 2016-08-05 16:40:38.625 218 12612.52 172.00 54469.95 88888.00 2016-08-05 16:40:38.750 218 12612.60 172.00 54469.97 88888.00 2016-08-05 16:40:38.875 218 12612.60 172.03 54469.95 88888.00 2016-08-05 16:40:39.000 218 12612.58 172.03 54469.97 88888.00 2016-08-05 16:40:39.125 218 12612.60 172.05 54469.97 88888.00 2016-08-05 16:40:39.250 218 12612.62 172.03 54469.95 88888.00 2016-08-05 16:40:39.375 218 12612.62 172.03 54469.93 88888.00 2016-08-05 16:40:39.500 218 12612.62 172.05 54469.93 88888.00 2016-08-05 16:40:39.625 218 12612.70 172.05 54469.93 88888.00 2016-08-05 16:40:39.750 218 12612.73 172.05 54469.90 88888.00 2016-08-05 16:40:39.875 218 12612.77 172.05 54469.90 88888.00 2016-08-05 16:40:40.000 218 12612.75 172.05 54469.88 88888.00 2016-08-05 16:40:40.125 218 12612.70 172.05 54469.93 88888.00 2016-08-05 16:40:40.250 218 12612.67 172.05 54469.90 88888.00 2016-08-05 16:40:40.375 218 12612.75 172.05 54469.93 88888.00 2016-08-05 16:40:40.500 218 12612.75 172.07 54469.93 88888.00 2016-08-05 16:40:40.625 218 12612.77 172.07 54469.90 88888.00 2016-08-05 16:40:40.750 218 12612.77 172.05 54469.93 88888.00 2016-08-05 16:40:40.875 218 12612.80 172.03 54469.90 88888.00 2016-08-05 16:40:41.000 218 12612.83 172.05 54469.90 88888.00 2016-08-05 16:40:41.125 218 12612.80 172.05 54469.95 88888.00 2016-08-05 16:40:41.250 218 12612.83 172.05 54469.93 88888.00 2016-08-05 16:40:41.375 218 12612.92 172.07 54469.93 88888.00 2016-08-05 16:40:41.500 218 12612.88 172.05 54469.93 88888.00 2016-08-05 16:40:41.625 218 12612.83 172.07 54469.90 88888.00 2016-08-05 16:40:41.750 218 12612.88 172.05 54469.93 88888.00 2016-08-05 16:40:41.875 218 12612.95 172.07 54469.90 88888.00 2016-08-05 16:40:42.000 218 12613.02 172.07 54469.85 88888.00 2016-08-05 16:40:42.125 218 12613.00 172.05 54469.88 88888.00 2016-08-05 16:40:42.250 218 12612.88 172.03 54469.90 88888.00 2016-08-05 16:40:42.375 218 12612.90 172.05 54469.85 88888.00 2016-08-05 16:40:42.500 218 12612.98 172.07 54469.88 88888.00 2016-08-05 16:40:42.625 218 12613.05 172.07 54469.88 88888.00 2016-08-05 16:40:42.750 218 12613.08 172.10 54469.90 88888.00 2016-08-05 16:40:42.875 218 12613.05 172.07 54469.90 88888.00 2016-08-05 16:40:43.000 218 12613.05 172.05 54469.88 88888.00 2016-08-05 16:40:43.125 218 12613.00 172.03 54469.90 88888.00 2016-08-05 16:40:43.250 218 12612.95 172.03 54469.90 88888.00 2016-08-05 16:40:43.375 218 12613.00 172.03 54469.88 88888.00 2016-08-05 16:40:43.500 218 12613.02 172.05 54469.85 88888.00 2016-08-05 16:40:43.625 218 12613.10 172.07 54469.88 88888.00 2016-08-05 16:40:43.750 218 12613.10 172.05 54469.88 88888.00 2016-08-05 16:40:43.875 218 12613.02 172.07 54469.88 88888.00 2016-08-05 16:40:44.000 218 12613.08 172.07 54469.85 88888.00 2016-08-05 16:40:44.125 218 12613.20 172.05 54469.90 88888.00 2016-08-05 16:40:44.250 218 12613.25 172.05 54469.90 88888.00 2016-08-05 16:40:44.375 218 12613.27 172.05 54469.88 88888.00 2016-08-05 16:40:44.500 218 12613.23 172.07 54469.85 88888.00 2016-08-05 16:40:44.625 218 12613.23 172.05 54469.82 88888.00 2016-08-05 16:40:44.750 218 12613.25 172.03 54469.82 88888.00 2016-08-05 16:40:44.875 218 12613.27 172.03 54469.82 88888.00 2016-08-05 16:40:45.000 218 12613.30 172.05 54469.82 88888.00 2016-08-05 16:40:45.125 218 12613.38 172.03 54469.85 88888.00 2016-08-05 16:40:45.250 218 12613.35 172.00 54469.88 88888.00 2016-08-05 16:40:45.375 218 12613.40 172.03 54469.85 88888.00 2016-08-05 16:40:45.500 218 12613.42 172.03 54469.88 88888.00 2016-08-05 16:40:45.625 218 12613.45 172.00 54469.85 88888.00 2016-08-05 16:40:45.750 218 12613.48 172.03 54469.88 88888.00 2016-08-05 16:40:45.875 218 12613.48 172.03 54469.88 88888.00 2016-08-05 16:40:46.000 218 12613.48 172.00 54469.85 88888.00 2016-08-05 16:40:46.125 218 12613.45 172.00 54469.85 88888.00 2016-08-05 16:40:46.250 218 12613.40 171.97 54469.85 88888.00 2016-08-05 16:40:46.375 218 12613.48 172.00 54469.88 88888.00 2016-08-05 16:40:46.500 218 12613.52 172.00 54469.85 88888.00 2016-08-05 16:40:46.625 218 12613.58 171.97 54469.85 88888.00 2016-08-05 16:40:46.750 218 12613.55 171.97 54469.85 88888.00 2016-08-05 16:40:46.875 218 12613.52 172.00 54469.85 88888.00 2016-08-05 16:40:47.000 218 12613.55 172.00 54469.85 88888.00 2016-08-05 16:40:47.125 218 12613.58 171.97 54469.85 88888.00 2016-08-05 16:40:47.250 218 12613.60 171.97 54469.85 88888.00 2016-08-05 16:40:47.375 218 12613.62 171.97 54469.88 88888.00 2016-08-05 16:40:47.500 218 12613.67 171.95 54469.85 88888.00 2016-08-05 16:40:47.625 218 12613.62 171.95 54469.88 88888.00 2016-08-05 16:40:47.750 218 12613.58 171.93 54469.88 88888.00 2016-08-05 16:40:47.875 218 12613.55 171.93 54469.85 88888.00 2016-08-05 16:40:48.000 218 12613.60 171.93 54469.85 88888.00 2016-08-05 16:40:48.125 218 12613.67 171.93 54469.85 88888.00 2016-08-05 16:40:48.250 218 12613.73 171.88 54469.88 88888.00 2016-08-05 16:40:48.375 218 12613.75 171.88 54469.88 88888.00 2016-08-05 16:40:48.500 218 12613.73 171.90 54469.90 88888.00 2016-08-05 16:40:48.625 218 12613.67 171.93 54469.90 88888.00 2016-08-05 16:40:48.750 218 12613.62 171.90 54469.88 88888.00 2016-08-05 16:40:48.875 218 12613.62 171.88 54469.88 88888.00 2016-08-05 16:40:49.000 218 12613.65 171.90 54469.85 88888.00 2016-08-05 16:40:49.125 218 12613.73 171.93 54469.88 88888.00 2016-08-05 16:40:49.250 218 12613.65 171.88 54469.90 88888.00 2016-08-05 16:40:49.375 218 12613.67 171.88 54469.88 88888.00 2016-08-05 16:40:49.500 218 12613.73 171.88 54469.88 88888.00 2016-08-05 16:40:49.625 218 12613.80 171.85 54469.90 88888.00 2016-08-05 16:40:49.750 218 12613.75 171.88 54469.90 88888.00 2016-08-05 16:40:49.875 218 12613.73 171.85 54469.90 88888.00 2016-08-05 16:40:50.000 218 12613.70 171.88 54469.88 88888.00 2016-08-05 16:40:50.125 218 12613.70 171.88 54469.90 88888.00 2016-08-05 16:40:50.250 218 12613.70 171.85 54469.93 88888.00 2016-08-05 16:40:50.375 218 12613.83 171.88 54469.93 88888.00 2016-08-05 16:40:50.500 218 12613.80 171.85 54469.93 88888.00 2016-08-05 16:40:50.625 218 12613.77 171.82 54469.90 88888.00 2016-08-05 16:40:50.750 218 12613.80 171.80 54469.90 88888.00 2016-08-05 16:40:50.875 218 12613.80 171.80 54469.90 88888.00 2016-08-05 16:40:51.000 218 12613.77 171.80 54469.90 88888.00 2016-08-05 16:40:51.125 218 12613.77 171.80 54469.95 88888.00 2016-08-05 16:40:51.250 218 12613.75 171.80 54469.95 88888.00 2016-08-05 16:40:51.375 218 12613.83 171.80 54469.95 88888.00 2016-08-05 16:40:51.500 218 12613.80 171.80 54469.95 88888.00 2016-08-05 16:40:51.625 218 12613.73 171.80 54469.93 88888.00 2016-08-05 16:40:51.750 218 12613.75 171.78 54469.95 88888.00 2016-08-05 16:40:51.875 218 12613.80 171.78 54469.97 88888.00 2016-08-05 16:40:52.000 218 12613.85 171.75 54469.95 88888.00 2016-08-05 16:40:52.125 218 12613.80 171.72 54469.95 88888.00 2016-08-05 16:40:52.250 218 12613.65 171.72 54469.97 88888.00 2016-08-05 16:40:52.375 218 12613.65 171.75 54469.97 88888.00 2016-08-05 16:40:52.500 218 12613.65 171.75 54469.97 88888.00 2016-08-05 16:40:52.625 218 12613.73 171.75 54470.00 88888.00 2016-08-05 16:40:52.750 218 12613.77 171.72 54469.97 88888.00 2016-08-05 16:40:52.875 218 12613.75 171.72 54469.97 88888.00 2016-08-05 16:40:53.000 218 12613.73 171.72 54469.97 88888.00 2016-08-05 16:40:53.125 218 12613.70 171.70 54470.00 88888.00 2016-08-05 16:40:53.250 218 12613.65 171.70 54470.00 88888.00 2016-08-05 16:40:53.375 218 12613.65 171.75 54470.00 88888.00 2016-08-05 16:40:53.500 218 12613.62 171.78 54470.03 88888.00 2016-08-05 16:40:53.625 218 12613.60 171.75 54470.00 88888.00 2016-08-05 16:40:53.750 218 12613.62 171.75 54469.97 88888.00 2016-08-05 16:40:53.875 218 12613.65 171.70 54469.97 88888.00 2016-08-05 16:40:54.000 218 12613.65 171.72 54470.00 88888.00 2016-08-05 16:40:54.125 218 12613.65 171.75 54470.03 88888.00 2016-08-05 16:40:54.250 218 12613.65 171.72 54470.05 88888.00 2016-08-05 16:40:54.375 218 12613.62 171.70 54470.03 88888.00 2016-08-05 16:40:54.500 218 12613.55 171.68 54470.03 88888.00 2016-08-05 16:40:54.625 218 12613.55 171.70 54470.03 88888.00 2016-08-05 16:40:54.750 218 12613.55 171.70 54470.03 88888.00 2016-08-05 16:40:54.875 218 12613.60 171.70 54470.05 88888.00 2016-08-05 16:40:55.000 218 12613.65 171.70 54470.05 88888.00 2016-08-05 16:40:55.125 218 12613.60 171.68 54470.07 88888.00 2016-08-05 16:40:55.250 218 12613.48 171.65 54470.05 88888.00 2016-08-05 16:40:55.375 218 12613.45 171.65 54470.05 88888.00 2016-08-05 16:40:55.500 218 12613.45 171.68 54470.05 88888.00 2016-08-05 16:40:55.625 218 12613.45 171.68 54470.07 88888.00 2016-08-05 16:40:55.750 218 12613.48 171.65 54470.05 88888.00 2016-08-05 16:40:55.875 218 12613.45 171.60 54470.05 88888.00 2016-08-05 16:40:56.000 218 12613.42 171.60 54470.05 88888.00 2016-08-05 16:40:56.125 218 12613.45 171.62 54470.07 88888.00 2016-08-05 16:40:56.250 218 12613.48 171.62 54470.10 88888.00 2016-08-05 16:40:56.375 218 12613.55 171.62 54470.10 88888.00 2016-08-05 16:40:56.500 218 12613.52 171.62 54470.10 88888.00 2016-08-05 16:40:56.625 218 12613.48 171.62 54470.15 88888.00 2016-08-05 16:40:56.750 218 12613.42 171.62 54470.15 88888.00 2016-08-05 16:40:56.875 218 12613.35 171.60 54470.15 88888.00 2016-08-05 16:40:57.000 218 12613.27 171.60 54470.15 88888.00 2016-08-05 16:40:57.125 218 12613.27 171.62 54470.22 88888.00 2016-08-05 16:40:57.250 218 12613.27 171.60 54470.20 88888.00 2016-08-05 16:40:57.375 218 12613.30 171.60 54470.20 88888.00 2016-08-05 16:40:57.500 218 12613.33 171.65 54470.18 88888.00 2016-08-05 16:40:57.625 218 12613.25 171.65 54470.18 88888.00 2016-08-05 16:40:57.750 218 12613.17 171.60 54470.20 88888.00 2016-08-05 16:40:57.875 218 12613.15 171.60 54470.22 88888.00 2016-08-05 16:40:58.000 218 12613.17 171.60 54470.25 88888.00 2016-08-05 16:40:58.125 218 12613.12 171.60 54470.25 88888.00 2016-08-05 16:40:58.250 218 12613.05 171.57 54470.25 88888.00 2016-08-05 16:40:58.375 218 12613.05 171.60 54470.22 88888.00 2016-08-05 16:40:58.500 218 12613.02 171.57 54470.22 88888.00 2016-08-05 16:40:58.625 218 12612.98 171.57 54470.25 88888.00 2016-08-05 16:40:58.750 218 12612.95 171.60 54470.28 88888.00 2016-08-05 16:40:58.875 218 12612.90 171.57 54470.28 88888.00 2016-08-05 16:40:59.000 218 12612.92 171.55 54470.25 88888.00 2016-08-05 16:40:59.125 218 12612.88 171.55 54470.28 88888.00 2016-08-05 16:40:59.250 218 12612.83 171.55 54470.30 88888.00 2016-08-05 16:40:59.375 218 12612.77 171.55 54470.30 88888.00 2016-08-05 16:40:59.500 218 12612.73 171.55 54470.32 88888.00 2016-08-05 16:40:59.625 218 12612.73 171.55 54470.30 88888.00 2016-08-05 16:40:59.750 218 12612.75 171.57 54470.32 88888.00 2016-08-05 16:40:59.875 218 12612.75 171.60 54470.35 88888.00 2016-08-05 16:41:00.000 218 12612.70 171.55 54470.35 88888.00 2016-08-05 16:41:00.125 218 12612.67 171.55 54470.38 88888.00 2016-08-05 16:41:00.250 218 12612.58 171.53 54470.38 88888.00 2016-08-05 16:41:00.375 218 12612.62 171.55 54470.38 88888.00 2016-08-05 16:41:00.500 218 12612.62 171.53 54470.38 88888.00 2016-08-05 16:41:00.625 218 12612.60 171.53 54470.38 88888.00 2016-08-05 16:41:00.750 218 12612.52 171.55 54470.40 88888.00 2016-08-05 16:41:00.875 218 12612.45 171.53 54470.43 88888.00 2016-08-05 16:41:01.000 218 12612.38 171.53 54470.38 88888.00 2016-08-05 16:41:01.125 218 12612.38 171.53 54470.40 88888.00 2016-08-05 16:41:01.250 218 12612.30 171.53 54470.43 88888.00 2016-08-05 16:41:01.375 218 12612.30 171.55 54470.45 88888.00 2016-08-05 16:41:01.500 218 12612.30 171.57 54470.45 88888.00 2016-08-05 16:41:01.625 218 12612.33 171.55 54470.45 88888.00 2016-08-05 16:41:01.750 218 12612.30 171.53 54470.45 88888.00 2016-08-05 16:41:01.875 218 12612.20 171.55 54470.47 88888.00 2016-08-05 16:41:02.000 218 12612.15 171.55 54470.47 88888.00 2016-08-05 16:41:02.125 218 12612.17 171.57 54470.50 88888.00 2016-08-05 16:41:02.250 218 12612.15 171.53 54470.68 88888.00 2016-08-05 16:41:02.375 218 12612.08 171.53 54470.82 88888.00 2016-08-05 16:41:02.500 218 12612.05 171.53 54470.68 88888.00 2016-08-05 16:41:02.625 218 12612.12 171.50 54470.50 88888.00 2016-08-05 16:41:02.750 218 12612.12 171.53 54470.45 88888.00 2016-08-05 16:41:02.875 218 12612.08 171.50 54470.47 88888.00 2016-08-05 16:41:03.000 218 12612.02 171.47 54470.50 88888.00 2016-08-05 16:41:03.125 218 12611.98 171.47 54470.50 88888.00 2016-08-05 16:41:03.250 218 12611.98 171.47 54470.50 88888.00 2016-08-05 16:41:03.375 218 12612.00 171.50 54470.53 88888.00 2016-08-05 16:41:03.500 218 12611.92 171.53 54470.57 88888.00 2016-08-05 16:41:03.625 218 12611.85 171.53 54470.57 88888.00 2016-08-05 16:41:03.750 218 12611.80 171.50 54470.57 88888.00 2016-08-05 16:41:03.875 218 12611.77 171.50 54470.57 88888.00 2016-08-05 16:41:04.000 218 12611.75 171.50 54470.57 88888.00 2016-08-05 16:41:04.125 218 12611.73 171.50 54470.60 88888.00 2016-08-05 16:41:04.250 218 12611.67 171.53 54470.62 88888.00 2016-08-05 16:41:04.375 218 12611.67 171.55 54470.62 88888.00 2016-08-05 16:41:04.500 218 12611.62 171.55 54470.62 88888.00 2016-08-05 16:41:04.625 218 12611.60 171.53 54470.65 88888.00 2016-08-05 16:41:04.750 218 12611.58 171.50 54470.62 88888.00 2016-08-05 16:41:04.875 218 12611.58 171.53 54470.62 88888.00 2016-08-05 16:41:05.000 218 12611.52 171.53 54470.65 88888.00 2016-08-05 16:41:05.125 218 12611.50 171.53 54470.68 88888.00 2016-08-05 16:41:05.250 218 12611.45 171.50 54470.70 88888.00 2016-08-05 16:41:05.375 218 12611.50 171.55 54470.68 88888.00 2016-08-05 16:41:05.500 218 12611.45 171.55 54470.68 88888.00 2016-08-05 16:41:05.625 218 12611.40 171.53 54470.68 88888.00 2016-08-05 16:41:05.750 218 12611.35 171.53 54470.68 88888.00 2016-08-05 16:41:05.875 218 12611.33 171.55 54470.70 88888.00 2016-08-05 16:41:06.000 218 12611.35 171.57 54470.70 88888.00 2016-08-05 16:41:06.125 218 12611.35 171.60 54470.70 88888.00 2016-08-05 16:41:06.250 218 12611.35 171.57 54470.70 88888.00 2016-08-05 16:41:06.375 218 12611.35 171.57 54470.70 88888.00 2016-08-05 16:41:06.500 218 12611.27 171.57 54470.70 88888.00 2016-08-05 16:41:06.625 218 12611.23 171.55 54470.70 88888.00 2016-08-05 16:41:06.750 218 12611.23 171.57 54470.68 88888.00 2016-08-05 16:41:06.875 218 12611.20 171.57 54470.70 88888.00 2016-08-05 16:41:07.000 218 12611.23 171.60 54470.70 88888.00 2016-08-05 16:41:07.125 218 12611.20 171.62 54470.72 88888.00 2016-08-05 16:41:07.250 218 12611.15 171.65 54470.75 88888.00 2016-08-05 16:41:07.375 218 12611.17 171.68 54470.75 88888.00 2016-08-05 16:41:07.500 218 12611.17 171.68 54470.75 88888.00 2016-08-05 16:41:07.625 218 12611.15 171.65 54470.75 88888.00 2016-08-05 16:41:07.750 218 12611.10 171.65 54470.72 88888.00 2016-08-05 16:41:07.875 218 12611.08 171.65 54470.72 88888.00 2016-08-05 16:41:08.000 218 12611.10 171.65 54470.72 88888.00 2016-08-05 16:41:08.125 218 12611.10 171.68 54470.72 88888.00 2016-08-05 16:41:08.250 218 12611.02 171.70 54470.75 88888.00 2016-08-05 16:41:08.375 218 12611.05 171.70 54470.72 88888.00 2016-08-05 16:41:08.500 218 12611.00 171.70 54470.75 88888.00 2016-08-05 16:41:08.625 218 12611.00 171.72 54470.75 88888.00 2016-08-05 16:41:08.750 218 12611.10 171.72 54470.75 88888.00 2016-08-05 16:41:08.875 218 12611.12 171.75 54470.75 88888.00 2016-08-05 16:41:09.000 218 12611.17 171.72 54470.75 88888.00 2016-08-05 16:41:09.125 218 12611.15 171.72 54470.75 88888.00 2016-08-05 16:41:09.250 218 12611.12 171.75 54470.75 88888.00 2016-08-05 16:41:09.375 218 12611.15 171.75 54470.75 88888.00 2016-08-05 16:41:09.500 218 12611.12 171.78 54470.72 88888.00 2016-08-05 16:41:09.625 218 12611.15 171.78 54470.72 88888.00 2016-08-05 16:41:09.750 218 12611.17 171.80 54470.75 88888.00 2016-08-05 16:41:09.875 218 12611.17 171.78 54470.78 88888.00 2016-08-05 16:41:10.000 218 12611.20 171.75 54470.72 88888.00 2016-08-05 16:41:10.125 218 12611.20 171.75 54470.75 88888.00 2016-08-05 16:41:10.250 218 12611.15 171.72 54470.75 88888.00 2016-08-05 16:41:10.375 218 12611.17 171.75 54470.70 88888.00 2016-08-05 16:41:10.500 218 12611.20 171.75 54470.72 88888.00 2016-08-05 16:41:10.625 218 12611.27 171.80 54470.72 88888.00 2016-08-05 16:41:10.750 218 12611.33 171.82 54470.72 88888.00 2016-08-05 16:41:10.875 218 12611.27 171.82 54470.75 88888.00 2016-08-05 16:41:11.000 218 12611.30 171.85 54470.72 88888.00 2016-08-05 16:41:11.125 218 12611.33 171.88 54470.72 88888.00 2016-08-05 16:41:11.250 218 12611.30 171.85 54470.72 88888.00 2016-08-05 16:41:11.375 218 12611.30 171.88 54470.72 88888.00 2016-08-05 16:41:11.500 218 12611.33 171.88 54470.72 88888.00 2016-08-05 16:41:11.625 218 12611.38 171.90 54470.72 88888.00 2016-08-05 16:41:11.750 218 12611.40 171.88 54470.70 88888.00 2016-08-05 16:41:11.875 218 12611.38 171.85 54470.70 88888.00 2016-08-05 16:41:12.000 218 12611.42 171.88 54470.70 88888.00 2016-08-05 16:41:12.125 218 12611.45 171.88 54470.70 88888.00 2016-08-05 16:41:12.250 218 12611.40 171.88 54470.72 88888.00 2016-08-05 16:41:12.375 218 12611.42 171.85 54470.68 88888.00 2016-08-05 16:41:12.500 218 12611.45 171.88 54470.68 88888.00 2016-08-05 16:41:12.625 218 12611.48 171.88 54470.68 88888.00 2016-08-05 16:41:12.750 218 12611.52 171.88 54470.70 88888.00 2016-08-05 16:41:12.875 218 12611.52 171.90 54470.68 88888.00 2016-08-05 16:41:13.000 218 12611.58 171.90 54470.68 88888.00 2016-08-05 16:41:13.125 218 12611.60 171.90 54470.70 88888.00 2016-08-05 16:41:13.250 218 12611.60 171.90 54470.72 88888.00 2016-08-05 16:41:13.375 218 12611.70 171.90 54470.70 88888.00 2016-08-05 16:41:13.500 218 12611.70 171.93 54470.68 88888.00 2016-08-05 16:41:13.625 218 12611.67 171.95 54470.68 88888.00 2016-08-05 16:41:13.750 218 12611.65 171.95 54470.68 88888.00 2016-08-05 16:41:13.875 218 12611.65 171.93 54470.62 88888.00 2016-08-05 16:41:14.000 218 12611.65 171.93 54470.60 88888.00 2016-08-05 16:41:14.125 218 12611.70 171.93 54470.62 88888.00 2016-08-05 16:41:14.250 218 12611.73 171.93 54470.65 88888.00 2016-08-05 16:41:14.375 218 12611.77 171.97 54470.65 88888.00 2016-08-05 16:41:14.500 218 12611.83 172.00 54470.62 88888.00 2016-08-05 16:41:14.625 218 12611.85 171.97 54470.62 88888.00 2016-08-05 16:41:14.750 218 12611.90 171.95 54470.60 88888.00 2016-08-05 16:41:14.875 218 12611.95 172.00 54470.60 88888.00 2016-08-05 16:41:15.000 218 12612.08 172.00 54470.60 88888.00 2016-08-05 16:41:15.125 218 12612.08 172.03 54470.60 88888.00 2016-08-05 16:41:15.250 218 12612.02 172.00 54470.60 88888.00 2016-08-05 16:41:15.375 218 12612.05 171.97 54470.55 88888.00 2016-08-05 16:41:15.500 218 12612.08 171.97 54470.57 88888.00 2016-08-05 16:41:15.625 218 12612.10 172.00 54470.57 88888.00 2016-08-05 16:41:15.750 218 12612.15 171.97 54470.57 88888.00 2016-08-05 16:41:15.875 218 12612.20 172.00 54470.57 88888.00 2016-08-05 16:41:16.000 218 12612.23 171.97 54470.55 88888.00 2016-08-05 16:41:16.125 218 12612.23 171.97 54470.57 88888.00 2016-08-05 16:41:16.250 218 12612.23 171.95 54470.57 88888.00 2016-08-05 16:41:16.375 218 12612.25 171.97 54470.55 88888.00 2016-08-05 16:41:16.500 218 12612.35 171.97 54470.55 88888.00 2016-08-05 16:41:16.625 218 12612.35 171.97 54470.53 88888.00 2016-08-05 16:41:16.750 218 12612.35 171.97 54470.53 88888.00 2016-08-05 16:41:16.875 218 12612.38 171.97 54470.53 88888.00 2016-08-05 16:41:17.000 218 12612.40 171.97 54470.53 88888.00 2016-08-05 16:41:17.125 218 12612.40 171.97 54470.53 88888.00 2016-08-05 16:41:17.250 218 12612.35 171.95 54470.53 88888.00 2016-08-05 16:41:17.375 218 12612.45 172.00 54470.50 88888.00 2016-08-05 16:41:17.500 218 12612.52 172.00 54470.53 88888.00 2016-08-05 16:41:17.625 218 12612.58 172.00 54470.53 88888.00 2016-08-05 16:41:17.750 218 12612.65 172.03 54470.50 88888.00 2016-08-05 16:41:17.875 218 12612.75 172.00 54470.47 88888.00 2016-08-05 16:41:18.000 218 12612.75 171.97 54470.50 88888.00 2016-08-05 16:41:18.125 218 12612.73 172.00 54470.53 88888.00 2016-08-05 16:41:18.250 218 12612.73 172.00 54470.53 88888.00 2016-08-05 16:41:18.375 218 12612.77 172.03 54470.50 88888.00 2016-08-05 16:41:18.500 218 12612.75 172.00 54470.47 88888.00 2016-08-05 16:41:18.625 218 12612.73 172.03 54470.47 88888.00 2016-08-05 16:41:18.750 218 12612.77 172.00 54470.50 88888.00 2016-08-05 16:41:18.875 218 12612.83 171.97 54470.50 88888.00 2016-08-05 16:41:19.000 218 12612.88 171.97 54470.47 88888.00 2016-08-05 16:41:19.125 218 12612.90 171.97 54470.47 88888.00 2016-08-05 16:41:19.250 218 12612.83 171.95 54470.47 88888.00 2016-08-05 16:41:19.375 218 12612.83 172.03 54470.47 88888.00 2016-08-05 16:41:19.500 218 12612.83 172.03 54470.50 88888.00 2016-08-05 16:41:19.625 218 12612.88 172.00 54470.50 88888.00 2016-08-05 16:41:19.750 218 12612.90 171.97 54470.47 88888.00 2016-08-05 16:41:19.875 218 12612.85 171.97 54470.47 88888.00 2016-08-05 16:41:20.000 218 12612.88 171.97 54470.47 88888.00 2016-08-05 16:41:20.125 218 12612.98 171.97 54470.47 88888.00 2016-08-05 16:41:20.250 218 12613.00 171.97 54470.47 88888.00 2016-08-05 16:41:20.375 218 12613.08 171.97 54470.47 88888.00 2016-08-05 16:41:20.500 218 12613.12 172.00 54470.47 88888.00 2016-08-05 16:41:20.625 218 12613.10 172.00 54470.45 88888.00 2016-08-05 16:41:20.750 218 12613.02 171.95 54470.43 88888.00 2016-08-05 16:41:20.875 218 12612.98 171.95 54470.45 88888.00 2016-08-05 16:41:21.000 218 12613.00 171.95 54470.45 88888.00 2016-08-05 16:41:21.125 218 12613.02 171.95 54470.43 88888.00 2016-08-05 16:41:21.250 218 12613.08 171.90 54470.45 88888.00 2016-08-05 16:41:21.375 218 12613.15 171.90 54470.45 88888.00 2016-08-05 16:41:21.500 218 12613.10 171.93 54470.47 88888.00 2016-08-05 16:41:21.625 218 12613.10 171.95 54470.50 88888.00 2016-08-05 16:41:21.750 218 12613.08 171.93 54470.47 88888.00 2016-08-05 16:41:21.875 218 12613.17 171.93 54470.47 88888.00 2016-08-05 16:41:22.000 218 12613.25 171.93 54470.45 88888.00 2016-08-05 16:41:22.125 218 12613.30 171.93 54470.47 88888.00 2016-08-05 16:41:22.250 218 12613.25 171.90 54470.47 88888.00 2016-08-05 16:41:22.375 218 12613.25 171.93 54470.47 88888.00 2016-08-05 16:41:22.500 218 12613.27 171.93 54470.45 88888.00 2016-08-05 16:41:22.625 218 12613.27 171.93 54470.45 88888.00 2016-08-05 16:41:22.750 218 12613.27 171.90 54470.45 88888.00 2016-08-05 16:41:22.875 218 12613.33 171.93 54470.47 88888.00 2016-08-05 16:41:23.000 218 12613.35 171.93 54470.45 88888.00 2016-08-05 16:41:23.125 218 12613.33 171.90 54470.45 88888.00 2016-08-05 16:41:23.250 218 12613.25 171.85 54470.47 88888.00 2016-08-05 16:41:23.375 218 12613.30 171.85 54470.45 88888.00 2016-08-05 16:41:23.500 218 12613.33 171.85 54470.47 88888.00 2016-08-05 16:41:23.625 218 12613.33 171.85 54470.50 88888.00 2016-08-05 16:41:23.750 218 12613.30 171.88 54470.47 88888.00 2016-08-05 16:41:23.875 218 12613.35 171.88 54470.47 88888.00 2016-08-05 16:41:24.000 218 12613.38 171.88 54470.45 88888.00 2016-08-05 16:41:24.125 218 12613.38 171.88 54470.47 88888.00 2016-08-05 16:41:24.250 218 12613.35 171.88 54470.47 88888.00 2016-08-05 16:41:24.375 218 12613.38 171.85 54470.45 88888.00 2016-08-05 16:41:24.500 218 12613.38 171.88 54470.47 88888.00 2016-08-05 16:41:24.625 218 12613.40 171.88 54470.50 88888.00 2016-08-05 16:41:24.750 218 12613.42 171.88 54470.50 88888.00 2016-08-05 16:41:24.875 218 12613.40 171.85 54470.50 88888.00 2016-08-05 16:41:25.000 218 12613.40 171.85 54470.47 88888.00 2016-08-05 16:41:25.125 218 12613.38 171.88 54470.47 88888.00 2016-08-05 16:41:25.250 218 12613.33 171.85 54470.47 88888.00 2016-08-05 16:41:25.375 218 12613.33 171.88 54470.47 88888.00 2016-08-05 16:41:25.500 218 12613.40 171.88 54470.53 88888.00 2016-08-05 16:41:25.625 218 12613.45 171.90 54470.53 88888.00 2016-08-05 16:41:25.750 218 12613.45 171.88 54470.53 88888.00 2016-08-05 16:41:25.875 218 12613.45 171.88 54470.50 88888.00 2016-08-05 16:41:26.000 218 12613.45 171.88 54470.50 88888.00 2016-08-05 16:41:26.125 218 12613.45 171.90 54470.50 88888.00 2016-08-05 16:41:26.250 218 12613.42 171.88 54470.50 88888.00 2016-08-05 16:41:26.375 218 12613.48 171.90 54470.50 88888.00 2016-08-05 16:41:26.500 218 12613.48 171.90 54470.50 88888.00 2016-08-05 16:41:26.625 218 12613.50 171.90 54470.50 88888.00 2016-08-05 16:41:26.750 218 12613.45 171.90 54470.50 88888.00 2016-08-05 16:41:26.875 218 12613.40 171.88 54470.50 88888.00 2016-08-05 16:41:27.000 218 12613.48 171.90 54470.50 88888.00 2016-08-05 16:41:27.125 218 12613.52 171.93 54470.50 88888.00 2016-08-05 16:41:27.250 218 12613.45 171.90 54470.53 88888.00 2016-08-05 16:41:27.375 218 12613.45 171.90 54470.53 88888.00 2016-08-05 16:41:27.500 218 12613.50 171.93 54470.53 88888.00 2016-08-05 16:41:27.625 218 12613.52 171.90 54470.53 88888.00 2016-08-05 16:41:27.750 218 12613.55 171.90 54470.55 88888.00 2016-08-05 16:41:27.875 218 12613.52 171.93 54470.55 88888.00 2016-08-05 16:41:28.000 218 12613.50 171.93 54470.55 88888.00 2016-08-05 16:41:28.125 218 12613.50 171.93 54470.55 88888.00 2016-08-05 16:41:28.250 218 12613.45 171.88 54470.55 88888.00 2016-08-05 16:41:28.375 218 12613.45 171.90 54470.55 88888.00 2016-08-05 16:41:28.500 218 12613.42 171.93 54470.57 88888.00 2016-08-05 16:41:28.625 218 12613.45 171.93 54470.57 88888.00 2016-08-05 16:41:28.750 218 12613.45 171.93 54470.57 88888.00 2016-08-05 16:41:28.875 218 12613.52 171.95 54470.60 88888.00 2016-08-05 16:41:29.000 218 12613.58 171.95 54470.57 88888.00 2016-08-05 16:41:29.125 218 12613.50 171.93 54470.57 88888.00 2016-08-05 16:41:29.250 218 12613.38 171.93 54470.60 88888.00 2016-08-05 16:41:29.375 218 12613.40 171.93 54470.60 88888.00 2016-08-05 16:41:29.500 218 12613.35 171.93 54470.60 88888.00 2016-08-05 16:41:29.625 218 12613.35 171.93 54470.60 88888.00 2016-08-05 16:41:29.750 218 12613.33 171.93 54470.57 88888.00 2016-08-05 16:41:29.875 218 12613.38 171.95 54470.60 88888.00 2016-08-05 16:41:30.000 218 12613.42 171.95 54470.60 88888.00 2016-08-05 16:41:30.125 218 12613.45 171.95 54470.60 88888.00 2016-08-05 16:41:30.250 218 12613.40 171.95 54470.62 88888.00 2016-08-05 16:41:30.375 218 12613.42 171.97 54470.62 88888.00 2016-08-05 16:41:30.500 218 12613.42 171.95 54470.60 88888.00 2016-08-05 16:41:30.625 218 12613.40 171.95 54470.60 88888.00 2016-08-05 16:41:30.750 218 12613.40 171.95 54470.62 88888.00 2016-08-05 16:41:30.875 218 12613.35 171.95 54470.65 88888.00 2016-08-05 16:41:31.000 218 12613.33 171.95 54470.70 88888.00 2016-08-05 16:41:31.125 218 12613.33 171.95 54470.68 88888.00 2016-08-05 16:41:31.250 218 12613.25 171.95 54470.68 88888.00 2016-08-05 16:41:31.375 218 12613.27 171.97 54470.68 88888.00 2016-08-05 16:41:31.500 218 12613.17 172.00 54470.68 88888.00 2016-08-05 16:41:31.625 218 12613.17 171.97 54470.68 88888.00 2016-08-05 16:41:31.750 218 12613.17 171.97 54470.68 88888.00 2016-08-05 16:41:31.875 218 12613.17 171.97 54470.70 88888.00 2016-08-05 16:41:32.000 218 12613.25 171.97 54470.70 88888.00 2016-08-05 16:41:32.125 218 12613.30 171.95 54470.70 88888.00 2016-08-05 16:41:32.250 218 12613.25 171.93 54470.72 88888.00 2016-08-05 16:41:32.375 218 12613.27 171.95 54470.72 88888.00 2016-08-05 16:41:32.500 218 12613.23 171.97 54470.75 88888.00 2016-08-05 16:41:32.625 218 12613.17 171.97 54470.72 88888.00 2016-08-05 16:41:32.750 218 12613.05 171.97 54470.72 88888.00 2016-08-05 16:41:32.875 218 12613.08 171.95 54470.72 88888.00 2016-08-05 16:41:33.000 218 12613.17 171.97 54470.72 88888.00 2016-08-05 16:41:33.125 218 12613.23 172.00 54470.75 88888.00 2016-08-05 16:41:33.250 218 12613.15 172.00 54470.78 88888.00 2016-08-05 16:41:33.375 218 12613.12 172.00 54470.78 88888.00 2016-08-05 16:41:33.500 218 12613.10 171.97 54470.75 88888.00 2016-08-05 16:41:33.625 218 12613.10 172.00 54470.75 88888.00 2016-08-05 16:41:33.750 218 12613.12 172.00 54470.78 88888.00 2016-08-05 16:41:33.875 218 12613.12 172.03 54470.78 88888.00 2016-08-05 16:41:34.000 218 12613.20 172.03 54470.78 88888.00 2016-08-05 16:41:34.125 218 12613.17 172.03 54470.80 88888.00 2016-08-05 16:41:34.250 218 12613.12 172.03 54470.82 88888.00 2016-08-05 16:41:34.375 218 12613.12 172.05 54470.85 88888.00 2016-08-05 16:41:34.500 218 12613.08 172.05 54470.82 88888.00 2016-08-05 16:41:34.625 218 12613.00 172.05 54470.82 88888.00 2016-08-05 16:41:34.750 218 12613.00 172.05 54470.82 88888.00 2016-08-05 16:41:34.875 218 12613.05 172.07 54470.82 88888.00 2016-08-05 16:41:35.000 218 12613.10 172.05 54470.80 88888.00 2016-08-05 16:41:35.125 218 12613.08 172.05 54470.82 88888.00 2016-08-05 16:41:35.250 218 12613.00 172.07 54470.82 88888.00 2016-08-05 16:41:35.375 218 12612.98 172.07 54470.85 88888.00 2016-08-05 16:41:35.500 218 12613.02 172.10 54470.85 88888.00 2016-08-05 16:41:35.625 218 12613.05 172.12 54470.88 88888.00 2016-08-05 16:41:35.750 218 12612.98 172.10 54470.88 88888.00 2016-08-05 16:41:35.875 218 12612.90 172.10 54470.85 88888.00 2016-08-05 16:41:36.000 218 12612.90 172.10 54470.88 88888.00 2016-08-05 16:41:36.125 218 12612.88 172.12 54470.90 88888.00 2016-08-05 16:41:36.250 218 12612.90 172.10 54470.93 88888.00 2016-08-05 16:41:36.375 218 12612.98 172.12 54470.93 88888.00 2016-08-05 16:41:36.500 218 12612.95 172.15 54470.93 88888.00 2016-08-05 16:41:36.625 218 12612.90 172.12 54470.90 88888.00 2016-08-05 16:41:36.750 218 12612.88 172.15 54470.90 88888.00 2016-08-05 16:41:36.875 218 12612.85 172.18 54470.93 88888.00 2016-08-05 16:41:37.000 218 12612.90 172.20 54470.93 88888.00 2016-08-05 16:41:37.125 218 12612.92 172.18 54470.93 88888.00 2016-08-05 16:41:37.250 218 12612.85 172.15 54470.93 88888.00 2016-08-05 16:41:37.375 218 12612.85 172.18 54470.93 88888.00 2016-08-05 16:41:37.500 218 12612.85 172.20 54470.93 88888.00 2016-08-05 16:41:37.625 218 12612.85 172.20 54470.93 88888.00 2016-08-05 16:41:37.750 218 12612.88 172.22 54470.90 88888.00 2016-08-05 16:41:37.875 218 12612.85 172.28 54470.90 88888.00 2016-08-05 16:41:38.000 218 12612.90 172.30 54470.93 88888.00 2016-08-05 16:41:38.125 218 12612.90 172.32 54470.93 88888.00 2016-08-05 16:41:38.250 218 12612.83 172.30 54470.95 88888.00 2016-08-05 16:41:38.375 218 12612.80 172.30 54470.95 88888.00 2016-08-05 16:41:38.500 218 12612.77 172.30 54470.95 88888.00 2016-08-05 16:41:38.625 218 12612.83 172.32 54470.93 88888.00 2016-08-05 16:41:38.750 218 12612.85 172.32 54470.95 88888.00 2016-08-05 16:41:38.875 218 12612.83 172.32 54470.93 88888.00 2016-08-05 16:41:39.000 218 12612.77 172.35 54470.93 88888.00 2016-08-05 16:41:39.125 218 12612.77 172.35 54470.93 88888.00 2016-08-05 16:41:39.250 218 12612.77 172.35 54470.95 88888.00 2016-08-05 16:41:39.375 218 12612.77 172.35 54470.95 88888.00 2016-08-05 16:41:39.500 218 12612.80 172.38 54470.93 88888.00 2016-08-05 16:41:39.625 218 12612.85 172.35 54470.93 88888.00 2016-08-05 16:41:39.750 218 12612.92 172.38 54470.93 88888.00 2016-08-05 16:41:39.875 218 12612.95 172.43 54470.93 88888.00 2016-08-05 16:41:40.000 218 12612.98 172.43 54470.90 88888.00 2016-08-05 16:41:40.125 218 12612.95 172.43 54470.95 88888.00 2016-08-05 16:41:40.250 218 12612.90 172.38 54470.97 88888.00 2016-08-05 16:41:40.375 218 12612.95 172.43 54470.97 88888.00 2016-08-05 16:41:40.500 218 12612.98 172.43 54470.95 88888.00 2016-08-05 16:41:40.625 218 12612.98 172.43 54470.97 88888.00 2016-08-05 16:41:40.750 218 12612.92 172.45 54470.97 88888.00 2016-08-05 16:41:40.875 218 12612.88 172.45 54470.97 88888.00 2016-08-05 16:41:41.000 218 12612.88 172.45 54470.95 88888.00 2016-08-05 16:41:41.125 218 12612.85 172.45 54470.95 88888.00 2016-08-05 16:41:41.250 218 12612.90 172.45 54470.93 88888.00 2016-08-05 16:41:41.375 218 12612.98 172.47 54470.93 88888.00 2016-08-05 16:41:41.500 218 12612.95 172.47 54470.93 88888.00 2016-08-05 16:41:41.625 218 12613.00 172.50 54470.95 88888.00 2016-08-05 16:41:41.750 218 12613.08 172.53 54470.93 88888.00 2016-08-05 16:41:41.875 218 12613.12 172.50 54470.95 88888.00 2016-08-05 16:41:42.000 218 12613.17 172.50 54470.93 88888.00 2016-08-05 16:41:42.125 218 12613.15 172.50 54470.93 88888.00 2016-08-05 16:41:42.250 218 12613.05 172.50 54470.93 88888.00 2016-08-05 16:41:42.375 218 12613.10 172.53 54470.93 88888.00 2016-08-05 16:41:42.500 218 12613.20 172.55 54470.93 88888.00 2016-08-05 16:41:42.625 218 12613.17 172.53 54470.90 88888.00 2016-08-05 16:41:42.750 218 12613.17 172.53 54470.90 88888.00 2016-08-05 16:41:42.875 218 12613.23 172.55 54470.90 88888.00 2016-08-05 16:41:43.000 218 12613.33 172.55 54470.88 88888.00 2016-08-05 16:41:43.125 218 12613.38 172.60 54470.90 88888.00 2016-08-05 16:41:43.250 218 12613.35 172.57 54470.90 88888.00 2016-08-05 16:41:43.375 218 12613.35 172.57 54470.90 88888.00 2016-08-05 16:41:43.500 218 12613.33 172.57 54470.88 88888.00 2016-08-05 16:41:43.625 218 12613.35 172.60 54470.88 88888.00 2016-08-05 16:41:43.750 218 12613.33 172.60 54470.88 88888.00 2016-08-05 16:41:43.875 218 12613.35 172.60 54470.88 88888.00 2016-08-05 16:41:44.000 218 12613.38 172.60 54470.88 88888.00 2016-08-05 16:41:44.125 218 12613.42 172.65 54470.88 88888.00 2016-08-05 16:41:44.250 218 12613.45 172.62 54470.90 88888.00 2016-08-05 16:41:44.375 218 12613.48 172.62 54470.88 88888.00 2016-08-05 16:41:44.500 218 12613.42 172.62 54470.88 88888.00 2016-08-05 16:41:44.625 218 12613.48 172.65 54470.88 88888.00 2016-08-05 16:41:44.750 218 12613.48 172.65 54470.82 88888.00 2016-08-05 16:41:44.875 218 12613.50 172.65 54470.85 88888.00 2016-08-05 16:41:45.000 218 12613.52 172.65 54470.82 88888.00 2016-08-05 16:41:45.125 218 12613.55 172.68 54470.82 88888.00 2016-08-05 16:41:45.250 218 12613.52 172.68 54470.85 88888.00 2016-08-05 16:41:45.375 218 12613.62 172.68 54470.82 88888.00 2016-08-05 16:41:45.500 218 12613.62 172.70 54470.82 88888.00 2016-08-05 16:41:45.625 218 12613.67 172.70 54470.85 88888.00 2016-08-05 16:41:45.750 218 12613.70 172.70 54470.82 88888.00 2016-08-05 16:41:45.875 218 12613.73 172.70 54470.82 88888.00 2016-08-05 16:41:46.000 218 12613.80 172.72 54470.80 88888.00 2016-08-05 16:41:46.125 218 12613.80 172.75 54470.80 88888.00 2016-08-05 16:41:46.250 218 12613.85 172.75 54470.82 88888.00 2016-08-05 16:41:46.375 218 12613.85 172.75 54470.80 88888.00 2016-08-05 16:41:46.500 218 12613.85 172.78 54470.82 88888.00 2016-08-05 16:41:46.625 218 12613.85 172.78 54470.80 88888.00 2016-08-05 16:41:46.750 218 12613.83 172.78 54470.78 88888.00 2016-08-05 16:41:46.875 218 12613.90 172.80 54470.80 88888.00 2016-08-05 16:41:47.000 218 12614.00 172.80 54470.80 88888.00 2016-08-05 16:41:47.125 218 12613.95 172.80 54470.80 88888.00 2016-08-05 16:41:47.250 218 12613.92 172.78 54470.78 88888.00 2016-08-05 16:41:47.375 218 12613.98 172.78 54470.78 88888.00 2016-08-05 16:41:47.500 218 12613.95 172.80 54470.78 88888.00 2016-08-05 16:41:47.625 218 12614.02 172.82 54470.80 88888.00 2016-08-05 16:41:47.750 218 12614.05 172.82 54470.80 88888.00 2016-08-05 16:41:47.875 218 12614.02 172.82 54470.80 88888.00 2016-08-05 16:41:48.000 218 12614.05 172.85 54470.80 88888.00 2016-08-05 16:41:48.125 218 12614.10 172.85 54470.78 88888.00 2016-08-05 16:41:48.250 218 12614.12 172.82 54470.78 88888.00 2016-08-05 16:41:48.375 218 12614.20 172.88 54470.78 88888.00 2016-08-05 16:41:48.500 218 12614.20 172.88 54470.78 88888.00 2016-08-05 16:41:48.625 218 12614.23 172.88 54470.78 88888.00 2016-08-05 16:41:48.750 218 12614.23 172.88 54470.78 88888.00 2016-08-05 16:41:48.875 218 12614.27 172.88 54470.75 88888.00 2016-08-05 16:41:49.000 218 12614.33 172.88 54470.72 88888.00 2016-08-05 16:41:49.125 218 12614.38 172.90 54470.75 88888.00 2016-08-05 16:41:49.250 218 12614.38 172.90 54470.75 88888.00 2016-08-05 16:41:49.375 218 12614.38 172.90 54470.75 88888.00 2016-08-05 16:41:49.500 218 12614.38 172.88 54470.75 88888.00 2016-08-05 16:41:49.625 218 12614.35 172.88 54470.75 88888.00 2016-08-05 16:41:49.750 218 12614.33 172.88 54470.70 88888.00 2016-08-05 16:41:49.875 218 12614.33 172.90 54470.70 88888.00 2016-08-05 16:41:50.000 218 12614.30 172.90 54470.70 88888.00 2016-08-05 16:41:50.125 218 12614.35 172.88 54470.72 88888.00 2016-08-05 16:41:50.250 218 12614.38 172.88 54470.75 88888.00 2016-08-05 16:41:50.375 218 12614.45 172.90 54470.72 88888.00 2016-08-05 16:41:50.500 218 12614.45 172.93 54470.72 88888.00 2016-08-05 16:41:50.625 218 12614.52 172.90 54470.72 88888.00 2016-08-05 16:41:50.750 218 12614.60 172.90 54470.72 88888.00 2016-08-05 16:41:50.875 218 12614.60 172.95 54470.70 88888.00 2016-08-05 16:41:51.000 218 12614.52 172.95 54470.72 88888.00 2016-08-05 16:41:51.125 218 12614.60 172.90 54470.72 88888.00 2016-08-05 16:41:51.250 218 12614.62 172.90 54470.72 88888.00 2016-08-05 16:41:51.375 218 12614.58 172.93 54470.70 88888.00 2016-08-05 16:41:51.500 218 12614.55 172.93 54470.70 88888.00 2016-08-05 16:41:51.625 218 12614.55 172.93 54470.70 88888.00 2016-08-05 16:41:51.750 218 12614.58 172.93 54470.72 88888.00 2016-08-05 16:41:51.875 218 12614.60 172.93 54470.72 88888.00 2016-08-05 16:41:52.000 218 12614.67 172.90 54470.72 88888.00 2016-08-05 16:41:52.125 218 12614.75 172.93 54470.72 88888.00 2016-08-05 16:41:52.250 218 12614.75 172.93 54470.70 88888.00 2016-08-05 16:41:52.375 218 12614.77 172.93 54470.72 88888.00 2016-08-05 16:41:52.500 218 12614.80 172.90 54470.70 88888.00 2016-08-05 16:41:52.625 218 12614.80 172.90 54470.68 88888.00 2016-08-05 16:41:52.750 218 12614.83 172.90 54470.70 88888.00 2016-08-05 16:41:52.875 218 12614.85 172.93 54470.72 88888.00 2016-08-05 16:41:53.000 218 12614.85 172.93 54470.70 88888.00 2016-08-05 16:41:53.125 218 12614.90 172.90 54470.70 88888.00 2016-08-05 16:41:53.250 218 12614.90 172.90 54470.72 88888.00 2016-08-05 16:41:53.375 218 12614.90 172.90 54470.75 88888.00 2016-08-05 16:41:53.500 218 12614.95 172.93 54470.72 88888.00 2016-08-05 16:41:53.625 218 12614.95 172.90 54470.72 88888.00 2016-08-05 16:41:53.750 218 12614.95 172.90 54470.72 88888.00 2016-08-05 16:41:53.875 218 12614.98 172.88 54470.75 88888.00 2016-08-05 16:41:54.000 218 12615.02 172.88 54470.72 88888.00 2016-08-05 16:41:54.125 218 12615.05 172.88 54470.75 88888.00 2016-08-05 16:41:54.250 218 12615.00 172.82 54470.75 88888.00 2016-08-05 16:41:54.375 218 12615.00 172.82 54470.72 88888.00 2016-08-05 16:41:54.500 218 12615.00 172.82 54470.78 88888.00 2016-08-05 16:41:54.625 218 12615.02 172.82 54470.78 88888.00 2016-08-05 16:41:54.750 218 12615.00 172.80 54470.78 88888.00 2016-08-05 16:41:54.875 218 12614.98 172.80 54470.80 88888.00 2016-08-05 16:41:55.000 218 12615.08 172.80 54470.78 88888.00 2016-08-05 16:41:55.125 218 12615.12 172.78 54470.78 88888.00 2016-08-05 16:41:55.250 218 12615.08 172.75 54470.78 88888.00 2016-08-05 16:41:55.375 218 12615.10 172.75 54470.75 88888.00 2016-08-05 16:41:55.500 218 12615.17 172.72 54470.78 88888.00 2016-08-05 16:41:55.625 218 12615.17 172.70 54470.78 88888.00 2016-08-05 16:41:55.750 218 12615.17 172.70 54470.78 88888.00 2016-08-05 16:41:55.875 218 12615.20 172.68 54470.78 88888.00 2016-08-05 16:41:56.000 218 12615.25 172.68 54470.78 88888.00 2016-08-05 16:41:56.125 218 12615.27 172.65 54470.78 88888.00 2016-08-05 16:41:56.250 218 12615.25 172.60 54470.78 88888.00 2016-08-05 16:41:56.375 218 12615.30 172.60 54470.78 88888.00 2016-08-05 16:41:56.500 218 12615.38 172.62 54470.80 88888.00 2016-08-05 16:41:56.625 218 12615.40 172.62 54470.80 88888.00 2016-08-05 16:41:56.750 218 12615.40 172.57 54470.80 88888.00 2016-08-05 16:41:56.875 218 12615.40 172.53 54470.82 88888.00 2016-08-05 16:41:57.000 218 12615.42 172.50 54470.82 88888.00 2016-08-05 16:41:57.125 218 12615.42 172.50 54470.85 88888.00 2016-08-05 16:41:57.250 218 12615.38 172.45 54470.82 88888.00 2016-08-05 16:41:57.375 218 12615.45 172.47 54470.82 88888.00 2016-08-05 16:41:57.500 218 12615.52 172.47 54470.80 88888.00 2016-08-05 16:41:57.625 218 12615.55 172.43 54470.82 88888.00 2016-08-05 16:41:57.750 218 12615.58 172.43 54470.82 88888.00 2016-08-05 16:41:57.875 218 12615.58 172.40 54470.88 88888.00 2016-08-05 16:41:58.000 218 12615.60 172.43 54470.85 88888.00 2016-08-05 16:41:58.125 218 12615.60 172.40 54470.82 88888.00 2016-08-05 16:41:58.250 218 12615.55 172.35 54470.85 88888.00 2016-08-05 16:41:58.375 218 12615.52 172.35 54470.88 88888.00 2016-08-05 16:41:58.500 218 12615.55 172.35 54470.88 88888.00 2016-08-05 16:41:58.625 218 12615.55 172.38 54470.88 88888.00 2016-08-05 16:41:58.750 218 12615.52 172.35 54470.88 88888.00 2016-08-05 16:41:58.875 218 12615.40 172.32 54470.90 88888.00 2016-08-05 16:41:59.000 218 12615.30 172.30 54470.88 88888.00 2016-08-05 16:41:59.125 218 12615.30 172.25 54470.90 88888.00 2016-08-05 16:41:59.250 218 12615.35 172.20 54470.90 88888.00 2016-08-05 16:41:59.375 218 12615.38 172.15 54470.90 88888.00 2016-08-05 16:41:59.500 218 12615.42 172.15 54470.90 88888.00 2016-08-05 16:41:59.625 218 12615.50 172.15 54470.90 88888.00 2016-08-05 16:41:59.750 218 12615.50 172.12 54470.95 88888.00 2016-08-05 16:41:59.875 218 12615.48 172.10 54470.95 88888.00 2016-08-05 16:42:00.000 218 12615.52 172.07 54470.95 88888.00 2016-08-05 16:42:00.125 218 12615.50 172.10 54470.97 88888.00 2016-08-05 16:42:00.250 218 12615.45 172.05 54470.97 88888.00 2016-08-05 16:42:00.375 218 12615.42 172.05 54470.97 88888.00 2016-08-05 16:42:00.500 218 12615.40 172.03 54471.00 88888.00 2016-08-05 16:42:00.625 218 12615.40 172.00 54471.03 88888.00 2016-08-05 16:42:00.750 218 12615.50 172.00 54471.00 88888.00 2016-08-05 16:42:00.875 218 12615.55 171.97 54471.00 88888.00 2016-08-05 16:42:01.000 218 12615.55 171.93 54470.97 88888.00 2016-08-05 16:42:01.125 218 12615.52 171.93 54471.00 88888.00 2016-08-05 16:42:01.250 218 12615.48 171.93 54471.00 88888.00 2016-08-05 16:42:01.375 218 12615.48 171.90 54470.97 88888.00 2016-08-05 16:42:01.500 218 12615.45 171.88 54470.97 88888.00 2016-08-05 16:42:01.625 218 12615.40 171.82 54471.00 88888.00 2016-08-05 16:42:01.750 218 12615.48 171.82 54471.03 88888.00 2016-08-05 16:42:01.875 218 12615.48 171.82 54471.05 88888.00 2016-08-05 16:42:02.000 218 12615.42 171.80 54471.03 88888.00 2016-08-05 16:42:02.125 218 12615.45 171.80 54471.03 88888.00 2016-08-05 16:42:02.250 218 12615.42 171.78 54471.05 88888.00 2016-08-05 16:42:02.375 218 12615.48 171.78 54471.10 88888.00 2016-08-05 16:42:02.500 218 12615.40 171.75 54471.10 88888.00 2016-08-05 16:42:02.625 218 12615.40 171.72 54471.10 88888.00 2016-08-05 16:42:02.750 218 12615.38 171.72 54471.10 88888.00 2016-08-05 16:42:02.875 218 12615.40 171.72 54471.10 88888.00 2016-08-05 16:42:03.000 218 12615.45 171.70 54471.10 88888.00 2016-08-05 16:42:03.125 218 12615.42 171.68 54471.12 88888.00 2016-08-05 16:42:03.250 218 12615.38 171.62 54471.15 88888.00 2016-08-05 16:42:03.375 218 12615.38 171.60 54471.12 88888.00 2016-08-05 16:42:03.500 218 12615.35 171.60 54471.12 88888.00 2016-08-05 16:42:03.625 218 12615.35 171.57 54471.12 88888.00 2016-08-05 16:42:03.750 218 12615.33 171.57 54471.15 88888.00 2016-08-05 16:42:03.875 218 12615.35 171.55 54471.12 88888.00 2016-08-05 16:42:04.000 218 12615.38 171.53 54471.15 88888.00 2016-08-05 16:42:04.125 218 12615.35 171.53 54471.18 88888.00 2016-08-05 16:42:04.250 218 12615.35 171.50 54471.18 88888.00 2016-08-05 16:42:04.375 218 12615.38 171.50 54471.15 88888.00 2016-08-05 16:42:04.500 218 12615.42 171.47 54471.18 88888.00 2016-08-05 16:42:04.625 218 12615.40 171.47 54471.20 88888.00 2016-08-05 16:42:04.750 218 12615.40 171.45 54471.20 88888.00 2016-08-05 16:42:04.875 218 12615.48 171.45 54471.20 88888.00 2016-08-05 16:42:05.000 218 12615.58 171.43 54471.18 88888.00 2016-08-05 16:42:05.125 218 12615.50 171.40 54471.20 88888.00 2016-08-05 16:42:05.250 218 12615.42 171.38 54471.20 88888.00 2016-08-05 16:42:05.375 218 12615.45 171.38 54471.20 88888.00 2016-08-05 16:42:05.500 218 12615.42 171.40 54471.18 88888.00 2016-08-05 16:42:05.625 218 12615.45 171.40 54471.20 88888.00 2016-08-05 16:42:05.750 218 12615.45 171.38 54471.18 88888.00 2016-08-05 16:42:05.875 218 12615.42 171.32 54471.18 88888.00 2016-08-05 16:42:06.000 218 12615.48 171.32 54471.20 88888.00 2016-08-05 16:42:06.125 218 12615.55 171.35 54471.22 88888.00 2016-08-05 16:42:06.250 218 12615.55 171.32 54471.22 88888.00 2016-08-05 16:42:06.375 218 12615.58 171.28 54471.20 88888.00 2016-08-05 16:42:06.500 218 12615.60 171.28 54471.22 88888.00 2016-08-05 16:42:06.625 218 12615.62 171.30 54471.22 88888.00 2016-08-05 16:42:06.750 218 12615.60 171.30 54471.22 88888.00 2016-08-05 16:42:06.875 218 12615.58 171.28 54471.22 88888.00 2016-08-05 16:42:07.000 218 12615.58 171.20 54471.25 88888.00 2016-08-05 16:42:07.125 218 12615.60 171.20 54471.25 88888.00 2016-08-05 16:42:07.250 218 12615.58 171.20 54471.22 88888.00 2016-08-05 16:42:07.375 218 12615.58 171.22 54471.22 88888.00 2016-08-05 16:42:07.500 218 12615.52 171.22 54471.25 88888.00 2016-08-05 16:42:07.625 218 12615.52 171.22 54471.25 88888.00 2016-08-05 16:42:07.750 218 12615.52 171.22 54471.25 88888.00 2016-08-05 16:42:07.875 218 12615.58 171.25 54471.22 88888.00 2016-08-05 16:42:08.000 218 12615.58 171.22 54471.22 88888.00 2016-08-05 16:42:08.125 218 12615.60 171.22 54471.25 88888.00 2016-08-05 16:42:08.250 218 12615.70 171.20 54471.25 88888.00 2016-08-05 16:42:08.375 218 12615.75 171.22 54471.28 88888.00 2016-08-05 16:42:08.500 218 12615.70 171.18 54471.28 88888.00 2016-08-05 16:42:08.625 218 12615.75 171.15 54471.28 88888.00 2016-08-05 16:42:08.750 218 12615.80 171.15 54471.28 88888.00 2016-08-05 16:42:08.875 218 12615.73 171.15 54471.25 88888.00 2016-08-05 16:42:09.000 218 12615.70 171.15 54471.25 88888.00 2016-08-05 16:42:09.125 218 12615.73 171.15 54471.28 88888.00 2016-08-05 16:42:09.250 218 12615.67 171.12 54471.25 88888.00 2016-08-05 16:42:09.375 218 12615.75 171.12 54471.28 88888.00 2016-08-05 16:42:09.500 218 12615.83 171.18 54471.30 88888.00 2016-08-05 16:42:09.625 218 12615.90 171.18 54471.30 88888.00 2016-08-05 16:42:09.750 218 12615.85 171.18 54471.28 88888.00 2016-08-05 16:42:09.875 218 12615.83 171.15 54471.30 88888.00 2016-08-05 16:42:10.000 218 12615.88 171.12 54471.28 88888.00 2016-08-05 16:42:10.125 218 12615.85 171.12 54471.30 88888.00 2016-08-05 16:42:10.250 218 12615.85 171.10 54471.30 88888.00 2016-08-05 16:42:10.375 218 12615.95 171.15 54471.30 88888.00 2016-08-05 16:42:10.500 218 12615.92 171.18 54471.32 88888.00 2016-08-05 16:42:10.625 218 12615.92 171.15 54471.30 88888.00 2016-08-05 16:42:10.750 218 12615.95 171.15 54471.28 88888.00 2016-08-05 16:42:10.875 218 12615.98 171.12 54471.28 88888.00 2016-08-05 16:42:11.000 218 12615.98 171.10 54471.25 88888.00 2016-08-05 16:42:11.125 218 12616.02 171.07 54471.28 88888.00 2016-08-05 16:42:11.250 218 12615.98 171.10 54471.30 88888.00 2016-08-05 16:42:11.375 218 12615.98 171.10 54471.30 88888.00 2016-08-05 16:42:11.500 218 12616.05 171.10 54471.28 88888.00 2016-08-05 16:42:11.625 218 12616.08 171.12 54471.28 88888.00 2016-08-05 16:42:11.750 218 12616.15 171.15 54471.28 88888.00 2016-08-05 16:42:11.875 218 12616.12 171.15 54471.30 88888.00 2016-08-05 16:42:12.000 218 12616.12 171.10 54471.30 88888.00 2016-08-05 16:42:12.125 218 12616.05 171.07 54471.30 88888.00 2016-08-05 16:42:12.250 218 12616.08 171.10 54471.32 88888.00 2016-08-05 16:42:12.375 218 12616.12 171.12 54471.32 88888.00 2016-08-05 16:42:12.500 218 12616.10 171.12 54471.32 88888.00 2016-08-05 16:42:12.625 218 12616.17 171.12 54471.32 88888.00 2016-08-05 16:42:12.750 218 12616.25 171.10 54471.30 88888.00 2016-08-05 16:42:12.875 218 12616.27 171.15 54471.30 88888.00 2016-08-05 16:42:13.000 218 12616.33 171.15 54471.30 88888.00 2016-08-05 16:42:13.125 218 12616.35 171.12 54471.32 88888.00 2016-08-05 16:42:13.250 218 12616.38 171.12 54471.30 88888.00 2016-08-05 16:42:13.375 218 12616.40 171.12 54471.30 88888.00 2016-08-05 16:42:13.500 218 12616.38 171.12 54471.28 88888.00 2016-08-05 16:42:13.625 218 12616.40 171.15 54471.32 88888.00 2016-08-05 16:42:13.750 218 12616.40 171.18 54471.30 88888.00 2016-08-05 16:42:13.875 218 12616.45 171.15 54471.30 88888.00 2016-08-05 16:42:14.000 218 12616.48 171.12 54471.28 88888.00 2016-08-05 16:42:14.125 218 12616.48 171.12 54471.30 88888.00 2016-08-05 16:42:14.250 218 12616.45 171.15 54471.30 88888.00 2016-08-05 16:42:14.375 218 12616.42 171.12 54471.32 88888.00 2016-08-05 16:42:14.500 218 12616.48 171.15 54471.32 88888.00 2016-08-05 16:42:14.625 218 12616.50 171.18 54471.35 88888.00 2016-08-05 16:42:14.750 218 12616.48 171.15 54471.32 88888.00 2016-08-05 16:42:14.875 218 12616.42 171.15 54471.32 88888.00 2016-08-05 16:42:15.000 218 12616.50 171.15 54471.32 88888.00 2016-08-05 16:42:15.125 218 12616.55 171.15 54471.35 88888.00 2016-08-05 16:42:15.250 218 12616.58 171.15 54471.32 88888.00 2016-08-05 16:42:15.375 218 12616.58 171.15 54471.32 88888.00 2016-08-05 16:42:15.500 218 12616.58 171.15 54471.30 88888.00 2016-08-05 16:42:15.625 218 12616.65 171.15 54471.32 88888.00 2016-08-05 16:42:15.750 218 12616.75 171.15 54471.30 88888.00 2016-08-05 16:42:15.875 218 12616.83 171.20 54471.32 88888.00 2016-08-05 16:42:16.000 218 12616.80 171.18 54471.32 88888.00 2016-08-05 16:42:16.125 218 12616.77 171.20 54471.35 88888.00 2016-08-05 16:42:16.250 218 12616.77 171.22 54471.35 88888.00 2016-08-05 16:42:16.375 218 12616.83 171.25 54471.32 88888.00 2016-08-05 16:42:16.500 218 12616.83 171.22 54471.32 88888.00 2016-08-05 16:42:16.625 218 12616.77 171.22 54471.32 88888.00 2016-08-05 16:42:16.750 218 12616.77 171.22 54471.35 88888.00 2016-08-05 16:42:16.875 218 12616.80 171.22 54471.32 88888.00 2016-08-05 16:42:17.000 218 12616.80 171.20 54471.35 88888.00 2016-08-05 16:42:17.125 218 12616.77 171.22 54471.38 88888.00 2016-08-05 16:42:17.250 218 12616.80 171.22 54471.35 88888.00 2016-08-05 16:42:17.375 218 12616.88 171.22 54471.35 88888.00 2016-08-05 16:42:17.500 218 12616.92 171.20 54471.32 88888.00 2016-08-05 16:42:17.625 218 12616.92 171.20 54471.35 88888.00 2016-08-05 16:42:17.750 218 12616.95 171.25 54471.38 88888.00 2016-08-05 16:42:17.875 218 12616.90 171.22 54471.40 88888.00 2016-08-05 16:42:18.000 218 12616.90 171.25 54471.40 88888.00 2016-08-05 16:42:18.125 218 12616.90 171.25 54471.40 88888.00 2016-08-05 16:42:18.250 218 12616.88 171.20 54471.38 88888.00 2016-08-05 16:42:18.375 218 12616.98 171.20 54471.38 88888.00 2016-08-05 16:42:18.500 218 12617.02 171.20 54471.38 88888.00 2016-08-05 16:42:18.625 218 12617.05 171.20 54471.38 88888.00 2016-08-05 16:42:18.750 218 12617.05 171.20 54471.38 88888.00 2016-08-05 16:42:18.875 218 12617.05 171.18 54471.35 88888.00 2016-08-05 16:42:19.000 218 12617.00 171.20 54471.38 88888.00 2016-08-05 16:42:19.125 218 12616.95 171.20 54471.40 88888.00 2016-08-05 16:42:19.250 218 12617.00 171.18 54471.38 88888.00 2016-08-05 16:42:19.375 218 12617.10 171.20 54471.40 88888.00 2016-08-05 16:42:19.500 218 12617.10 171.18 54471.40 88888.00 2016-08-05 16:42:19.625 218 12617.12 171.20 54471.38 88888.00 2016-08-05 16:42:19.750 218 12617.10 171.18 54471.38 88888.00 2016-08-05 16:42:19.875 218 12617.12 171.18 54471.40 88888.00 2016-08-05 16:42:20.000 218 12617.10 171.18 54471.38 88888.00 2016-08-05 16:42:20.125 218 12617.02 171.18 54471.35 88888.00 2016-08-05 16:42:20.250 218 12617.05 171.12 54471.40 88888.00 2016-08-05 16:42:20.375 218 12617.15 171.15 54471.40 88888.00 2016-08-05 16:42:20.500 218 12617.12 171.15 54471.43 88888.00 2016-08-05 16:42:20.625 218 12617.12 171.15 54471.43 88888.00 2016-08-05 16:42:20.750 218 12617.10 171.12 54471.43 88888.00 2016-08-05 16:42:20.875 218 12617.12 171.12 54471.38 88888.00 2016-08-05 16:42:21.000 218 12617.12 171.12 54471.40 88888.00 2016-08-05 16:42:21.125 218 12617.17 171.12 54471.40 88888.00 2016-08-05 16:42:21.250 218 12617.17 171.12 54471.43 88888.00 2016-08-05 16:42:21.375 218 12617.17 171.12 54471.43 88888.00 2016-08-05 16:42:21.500 218 12617.17 171.12 54471.43 88888.00 2016-08-05 16:42:21.625 218 12617.25 171.10 54471.45 88888.00 2016-08-05 16:42:21.750 218 12617.30 171.05 54471.43 88888.00 2016-08-05 16:42:21.875 218 12617.30 171.07 54471.40 88888.00 2016-08-05 16:42:22.000 218 12617.33 171.10 54471.40 88888.00 2016-08-05 16:42:22.125 218 12617.35 171.10 54471.45 88888.00 2016-08-05 16:42:22.250 218 12617.35 171.07 54471.43 88888.00 2016-08-05 16:42:22.375 218 12617.35 171.10 54471.40 88888.00 2016-08-05 16:42:22.500 218 12617.27 171.10 54471.43 88888.00 2016-08-05 16:42:22.625 218 12617.23 171.12 54471.43 88888.00 2016-08-05 16:42:22.750 218 12617.23 171.10 54471.43 88888.00 2016-08-05 16:42:22.875 218 12617.27 171.07 54471.43 88888.00 2016-08-05 16:42:23.000 218 12617.33 171.05 54471.43 88888.00 2016-08-05 16:42:23.125 218 12617.35 171.05 54471.43 88888.00 2016-08-05 16:42:23.250 218 12617.38 171.05 54471.45 88888.00 2016-08-05 16:42:23.375 218 12617.42 171.05 54471.45 88888.00 2016-08-05 16:42:23.500 218 12617.38 171.03 54471.45 88888.00 2016-08-05 16:42:23.625 218 12617.35 171.00 54471.45 88888.00 2016-08-05 16:42:23.750 218 12617.38 170.97 54471.45 88888.00 2016-08-05 16:42:23.875 218 12617.42 170.95 54471.43 88888.00 2016-08-05 16:42:24.000 218 12617.42 170.97 54471.45 88888.00 2016-08-05 16:42:24.125 218 12617.48 171.00 54471.45 88888.00 2016-08-05 16:42:24.250 218 12617.50 170.95 54471.50 88888.00 2016-08-05 16:42:24.375 218 12617.55 171.00 54471.53 88888.00 2016-08-05 16:42:24.500 218 12617.55 171.00 54471.50 88888.00 2016-08-05 16:42:24.625 218 12617.52 170.97 54471.47 88888.00 2016-08-05 16:42:24.750 218 12617.50 170.95 54471.47 88888.00 2016-08-05 16:42:24.875 218 12617.52 170.97 54471.45 88888.00 2016-08-05 16:42:25.000 218 12617.55 170.95 54471.47 88888.00 2016-08-05 16:42:25.125 218 12617.58 170.93 54471.47 88888.00 2016-08-05 16:42:25.250 218 12617.55 170.90 54471.47 88888.00 2016-08-05 16:42:25.375 218 12617.60 170.88 54471.47 88888.00 2016-08-05 16:42:25.500 218 12617.62 170.90 54471.47 88888.00 2016-08-05 16:42:25.625 218 12617.62 170.90 54471.47 88888.00 2016-08-05 16:42:25.750 218 12617.58 170.85 54471.47 88888.00 2016-08-05 16:42:25.875 218 12617.55 170.85 54471.45 88888.00 2016-08-05 16:42:26.000 218 12617.58 170.85 54471.45 88888.00 2016-08-05 16:42:26.125 218 12617.65 170.82 54471.47 88888.00 2016-08-05 16:42:26.250 218 12617.65 170.82 54471.50 88888.00 2016-08-05 16:42:26.375 218 12617.67 170.85 54471.47 88888.00 2016-08-05 16:42:26.500 218 12617.67 170.85 54471.47 88888.00 2016-08-05 16:42:26.625 218 12617.62 170.85 54471.43 88888.00 2016-08-05 16:42:26.750 218 12617.67 170.82 54471.45 88888.00 2016-08-05 16:42:26.875 218 12617.73 170.80 54471.47 88888.00 2016-08-05 16:42:27.000 218 12617.75 170.82 54471.47 88888.00 2016-08-05 16:42:27.125 218 12617.83 170.80 54471.47 88888.00 2016-08-05 16:42:27.250 218 12617.83 170.80 54471.47 88888.00 2016-08-05 16:42:27.375 218 12617.85 170.78 54471.47 88888.00 2016-08-05 16:42:27.500 218 12617.85 170.78 54471.47 88888.00 2016-08-05 16:42:27.625 218 12617.80 170.80 54471.50 88888.00 2016-08-05 16:42:27.750 218 12617.80 170.78 54471.50 88888.00 2016-08-05 16:42:27.875 218 12617.83 170.80 54471.47 88888.00 2016-08-05 16:42:28.000 218 12617.83 170.78 54471.45 88888.00 2016-08-05 16:42:28.125 218 12617.85 170.78 54471.47 88888.00 2016-08-05 16:42:28.250 218 12617.83 170.78 54471.47 88888.00 2016-08-05 16:42:28.375 218 12617.90 170.78 54471.47 88888.00 2016-08-05 16:42:28.500 218 12617.98 170.75 54471.50 88888.00 2016-08-05 16:42:28.625 218 12617.98 170.72 54471.50 88888.00 2016-08-05 16:42:28.750 218 12617.95 170.75 54471.55 88888.00 2016-08-05 16:42:28.875 218 12617.92 170.72 54471.55 88888.00 2016-08-05 16:42:29.000 218 12617.85 170.70 54471.50 88888.00 2016-08-05 16:42:29.125 218 12617.83 170.70 54471.50 88888.00 2016-08-05 16:42:29.250 218 12617.80 170.72 54471.47 88888.00 2016-08-05 16:42:29.375 218 12617.83 170.68 54471.50 88888.00 2016-08-05 16:42:29.500 218 12617.88 170.68 54471.50 88888.00 2016-08-05 16:42:29.625 218 12617.90 170.65 54471.53 88888.00 2016-08-05 16:42:29.750 218 12617.85 170.65 54471.50 88888.00 2016-08-05 16:42:29.875 218 12617.85 170.68 54471.53 88888.00 2016-08-05 16:42:30.000 218 12617.83 170.68 54471.53 88888.00 2016-08-05 16:42:30.125 218 12617.85 170.65 54471.53 88888.00 2016-08-05 16:42:30.250 218 12617.90 170.62 54471.53 88888.00 2016-08-05 16:42:30.375 218 12617.95 170.62 54471.53 88888.00 2016-08-05 16:42:30.500 218 12617.95 170.57 54471.50 88888.00 2016-08-05 16:42:30.625 218 12617.95 170.60 54471.53 88888.00 2016-08-05 16:42:30.750 218 12617.95 170.57 54471.53 88888.00 2016-08-05 16:42:30.875 218 12618.00 170.57 54471.53 88888.00 2016-08-05 16:42:31.000 218 12618.05 170.57 54471.53 88888.00 2016-08-05 16:42:31.125 218 12618.08 170.55 54471.55 88888.00 2016-08-05 16:42:31.250 218 12618.02 170.55 54471.57 88888.00 2016-08-05 16:42:31.375 218 12617.95 170.53 54471.60 88888.00 2016-08-05 16:42:31.500 218 12617.90 170.55 54471.55 88888.00 2016-08-05 16:42:31.625 218 12617.90 170.53 54471.57 88888.00 2016-08-05 16:42:31.750 218 12617.92 170.53 54471.57 88888.00 2016-08-05 16:42:31.875 218 12617.92 170.50 54471.60 88888.00 2016-08-05 16:42:32.000 218 12617.90 170.50 54471.62 88888.00 2016-08-05 16:42:32.125 218 12617.92 170.47 54471.62 88888.00 2016-08-05 16:42:32.250 218 12617.90 170.45 54471.62 88888.00 2016-08-05 16:42:32.375 218 12617.88 170.45 54471.62 88888.00 2016-08-05 16:42:32.500 218 12617.83 170.50 54471.65 88888.00 2016-08-05 16:42:32.625 218 12617.83 170.45 54471.65 88888.00 2016-08-05 16:42:32.750 218 12617.88 170.43 54471.68 88888.00 2016-08-05 16:42:32.875 218 12617.83 170.40 54471.68 88888.00 2016-08-05 16:42:33.000 218 12617.80 170.38 54471.68 88888.00 2016-08-05 16:42:33.125 218 12617.73 170.35 54471.68 88888.00 2016-08-05 16:42:33.250 218 12617.70 170.35 54471.68 88888.00 2016-08-05 16:42:33.375 218 12617.73 170.32 54471.70 88888.00 2016-08-05 16:42:33.500 218 12617.73 170.32 54471.75 88888.00 2016-08-05 16:42:33.625 218 12617.67 170.32 54471.75 88888.00 2016-08-05 16:42:33.750 218 12617.65 170.32 54471.75 88888.00 2016-08-05 16:42:33.875 218 12617.67 170.32 54471.75 88888.00 2016-08-05 16:42:34.000 218 12617.65 170.32 54471.75 88888.00 2016-08-05 16:42:34.125 218 12617.65 170.30 54471.78 88888.00 2016-08-05 16:42:34.250 218 12617.60 170.28 54471.78 88888.00 2016-08-05 16:42:34.375 218 12617.60 170.28 54471.78 88888.00 2016-08-05 16:42:34.500 218 12617.55 170.25 54471.80 88888.00 2016-08-05 16:42:34.625 218 12617.55 170.28 54471.82 88888.00 2016-08-05 16:42:34.750 218 12617.58 170.25 54471.85 88888.00 2016-08-05 16:42:34.875 218 12617.55 170.22 54471.85 88888.00 2016-08-05 16:42:35.000 218 12617.52 170.22 54471.88 88888.00 2016-08-05 16:42:35.125 218 12617.50 170.22 54471.85 88888.00 2016-08-05 16:42:35.250 218 12617.48 170.20 54471.90 88888.00 2016-08-05 16:42:35.375 218 12617.45 170.20 54471.93 88888.00 2016-08-05 16:42:35.500 218 12617.33 170.20 54471.93 88888.00 2016-08-05 16:42:35.625 218 12617.33 170.18 54471.90 88888.00 2016-08-05 16:42:35.750 218 12617.35 170.18 54471.93 88888.00 2016-08-05 16:42:35.875 218 12617.33 170.18 54471.93 88888.00 2016-08-05 16:42:36.000 218 12617.27 170.15 54471.93 88888.00 2016-08-05 16:42:36.125 218 12617.23 170.15 54471.95 88888.00 2016-08-05 16:42:36.250 218 12617.25 170.12 54471.97 88888.00 2016-08-05 16:42:36.375 218 12617.25 170.12 54471.97 88888.00 2016-08-05 16:42:36.500 218 12617.20 170.10 54471.97 88888.00 2016-08-05 16:42:36.625 218 12617.17 170.10 54471.97 88888.00 2016-08-05 16:42:36.750 218 12617.20 170.10 54471.95 88888.00 2016-08-05 16:42:36.875 218 12617.12 170.10 54471.97 88888.00 2016-08-05 16:42:37.000 218 12617.08 170.07 54471.97 88888.00 2016-08-05 16:42:37.125 218 12617.00 170.07 54472.00 88888.00 2016-08-05 16:42:37.250 218 12616.98 170.05 54472.00 88888.00 2016-08-05 16:42:37.375 218 12616.98 170.03 54472.00 88888.00 2016-08-05 16:42:37.500 218 12616.88 170.05 54472.00 88888.00 2016-08-05 16:42:37.625 218 12616.85 170.05 54472.03 88888.00 2016-08-05 16:42:37.750 218 12616.88 170.03 54472.05 88888.00 2016-08-05 16:42:37.875 218 12616.88 170.00 54472.05 88888.00 2016-08-05 16:42:38.000 218 12616.88 169.97 54472.05 88888.00 2016-08-05 16:42:38.125 218 12616.83 169.97 54472.07 88888.00 2016-08-05 16:42:38.250 218 12616.73 169.95 54472.12 88888.00 2016-08-05 16:42:38.375 218 12616.70 169.95 54472.12 88888.00 2016-08-05 16:42:38.500 218 12616.67 169.95 54472.15 88888.00 2016-08-05 16:42:38.625 218 12616.67 169.93 54472.10 88888.00 2016-08-05 16:42:38.750 218 12616.70 169.93 54472.10 88888.00 2016-08-05 16:42:38.875 218 12616.73 169.93 54472.12 88888.00 2016-08-05 16:42:39.000 218 12616.70 169.90 54472.12 88888.00 2016-08-05 16:42:39.125 218 12616.67 169.88 54472.15 88888.00 2016-08-05 16:42:39.250 218 12616.55 169.88 54472.20 88888.00 2016-08-05 16:42:39.375 218 12616.60 169.85 54472.18 88888.00 2016-08-05 16:42:39.500 218 12616.65 169.85 54472.15 88888.00 2016-08-05 16:42:39.625 218 12616.62 169.82 54472.15 88888.00 2016-08-05 16:42:39.750 218 12616.60 169.82 54472.15 88888.00 2016-08-05 16:42:39.875 218 12616.55 169.85 54472.15 88888.00 2016-08-05 16:42:40.000 218 12616.52 169.85 54472.18 88888.00 2016-08-05 16:42:40.125 218 12616.42 169.82 54472.20 88888.00 2016-08-05 16:42:40.250 218 12616.35 169.78 54472.20 88888.00 2016-08-05 16:42:40.375 218 12616.38 169.80 54472.20 88888.00 2016-08-05 16:42:40.500 218 12616.40 169.80 54472.20 88888.00 2016-08-05 16:42:40.625 218 12616.38 169.78 54472.25 88888.00 2016-08-05 16:42:40.750 218 12616.35 169.75 54472.25 88888.00 2016-08-05 16:42:40.875 218 12616.38 169.75 54472.22 88888.00 2016-08-05 16:42:41.000 218 12616.38 169.75 54472.20 88888.00 2016-08-05 16:42:41.125 218 12616.42 169.75 54472.22 88888.00 2016-08-05 16:42:41.250 218 12616.35 169.72 54472.22 88888.00 2016-08-05 16:42:41.375 218 12616.35 169.70 54472.20 88888.00 2016-08-05 16:42:41.500 218 12616.35 169.70 54472.28 88888.00 2016-08-05 16:42:41.625 218 12616.40 169.68 54472.30 88888.00 2016-08-05 16:42:41.750 218 12616.45 169.68 54472.32 88888.00 2016-08-05 16:42:41.875 218 12616.45 169.65 54472.35 88888.00 2016-08-05 16:42:42.000 218 12616.48 169.62 54472.35 88888.00 2016-08-05 16:42:42.125 218 12616.50 169.62 54472.35 88888.00 2016-08-05 16:42:42.250 218 12616.45 169.62 54472.35 88888.00 2016-08-05 16:42:42.375 218 12616.50 169.62 54472.38 88888.00 2016-08-05 16:42:42.500 218 12616.52 169.60 54472.38 88888.00 2016-08-05 16:42:42.625 218 12616.58 169.60 54472.40 88888.00 2016-08-05 16:42:42.750 218 12616.60 169.60 54472.40 88888.00 2016-08-05 16:42:42.875 218 12616.62 169.60 54472.40 88888.00 2016-08-05 16:42:43.000 218 12616.62 169.57 54472.38 88888.00 2016-08-05 16:42:43.125 218 12616.65 169.53 54472.40 88888.00 2016-08-05 16:42:43.250 218 12616.62 169.50 54472.40 88888.00 2016-08-05 16:42:43.375 218 12616.60 169.53 54472.43 88888.00 2016-08-05 16:42:43.500 218 12616.58 169.55 54472.40 88888.00 2016-08-05 16:42:43.625 218 12616.58 169.55 54472.40 88888.00 2016-08-05 16:42:43.750 218 12616.62 169.53 54472.43 88888.00 2016-08-05 16:42:43.875 218 12616.67 169.50 54472.43 88888.00 2016-08-05 16:42:44.000 218 12616.67 169.50 54472.40 88888.00 2016-08-05 16:42:44.125 218 12616.67 169.47 54472.38 88888.00 2016-08-05 16:42:44.250 218 12616.60 169.43 54472.43 88888.00 2016-08-05 16:42:44.375 218 12616.60 169.43 54472.43 88888.00 2016-08-05 16:42:44.500 218 12616.58 169.43 54472.45 88888.00 2016-08-05 16:42:44.625 218 12616.65 169.43 54472.43 88888.00 2016-08-05 16:42:44.750 218 12616.67 169.43 54472.43 88888.00 2016-08-05 16:42:44.875 218 12616.65 169.38 54472.40 88888.00 2016-08-05 16:42:45.000 218 12616.70 169.35 54472.40 88888.00 2016-08-05 16:42:45.125 218 12616.67 169.38 54472.43 88888.00 2016-08-05 16:42:45.250 218 12616.70 169.35 54472.43 88888.00 2016-08-05 16:42:45.375 218 12616.75 169.40 54472.45 88888.00 2016-08-05 16:42:45.500 218 12616.80 169.38 54472.43 88888.00 2016-08-05 16:42:45.625 218 12616.88 169.35 54472.40 88888.00 2016-08-05 16:42:45.750 218 12616.95 169.35 54472.40 88888.00 2016-08-05 16:42:45.875 218 12616.98 169.35 54472.38 88888.00 2016-08-05 16:42:46.000 218 12617.00 169.30 54472.35 88888.00 2016-08-05 16:42:46.125 218 12617.02 169.30 54472.38 88888.00 2016-08-05 16:42:46.250 218 12617.10 169.28 54472.38 88888.00 2016-08-05 16:42:46.375 218 12617.17 169.30 54472.40 88888.00 2016-08-05 16:42:46.500 218 12617.25 169.28 54472.35 88888.00 2016-08-05 16:42:46.625 218 12617.33 169.25 54472.35 88888.00 2016-08-05 16:42:46.750 218 12617.38 169.22 54472.35 88888.00 2016-08-05 16:42:46.875 218 12617.40 169.22 54472.35 88888.00 2016-08-05 16:42:47.000 218 12617.45 169.22 54472.35 88888.00 2016-08-05 16:42:47.125 218 12617.50 169.20 54472.35 88888.00 2016-08-05 16:42:47.250 218 12617.58 169.20 54472.35 88888.00 2016-08-05 16:42:47.375 218 12617.62 169.22 54472.35 88888.00 2016-08-05 16:42:47.500 218 12617.65 169.22 54472.35 88888.00 2016-08-05 16:42:47.625 218 12617.67 169.18 54472.32 88888.00 2016-08-05 16:42:47.750 218 12617.67 169.15 54472.30 88888.00 2016-08-05 16:42:47.875 218 12617.67 169.15 54472.28 88888.00 2016-08-05 16:42:48.000 218 12617.75 169.15 54472.30 88888.00 2016-08-05 16:42:48.125 218 12617.80 169.12 54472.30 88888.00 2016-08-05 16:42:48.250 218 12617.80 169.12 54472.30 88888.00 2016-08-05 16:42:48.375 218 12617.85 169.15 54472.30 88888.00 2016-08-05 16:42:48.500 218 12617.95 169.12 54472.30 88888.00 2016-08-05 16:42:48.625 218 12618.08 169.12 54472.28 88888.00 2016-08-05 16:42:48.750 218 12618.08 169.10 54472.28 88888.00 2016-08-05 16:42:48.875 218 12618.08 169.10 54472.25 88888.00 2016-08-05 16:42:49.000 218 12618.12 169.07 54472.22 88888.00 2016-08-05 16:42:49.125 218 12618.17 169.07 54472.22 88888.00 2016-08-05 16:42:49.250 218 12618.25 169.03 54472.25 88888.00 2016-08-05 16:42:49.375 218 12618.25 169.03 54472.22 88888.00 2016-08-05 16:42:49.500 218 12618.27 169.05 54472.25 88888.00 2016-08-05 16:42:49.625 218 12618.35 169.05 54472.25 88888.00 2016-08-05 16:42:49.750 218 12618.40 169.03 54472.22 88888.00 2016-08-05 16:42:49.875 218 12618.42 169.00 54472.25 88888.00 2016-08-05 16:42:50.000 218 12618.48 169.00 54472.20 88888.00 2016-08-05 16:42:50.125 218 12618.50 169.00 54472.20 88888.00 2016-08-05 16:42:50.250 218 12618.60 169.00 54472.22 88888.00 2016-08-05 16:42:50.375 218 12618.65 169.00 54472.22 88888.00 2016-08-05 16:42:50.500 218 12618.65 168.97 54472.20 88888.00 2016-08-05 16:42:50.625 218 12618.67 168.95 54472.18 88888.00 2016-08-05 16:42:50.750 218 12618.73 168.95 54472.20 88888.00 2016-08-05 16:42:50.875 218 12618.80 168.95 54472.20 88888.00 2016-08-05 16:42:51.000 218 12618.83 168.90 54472.18 88888.00 2016-08-05 16:42:51.125 218 12618.88 168.90 54472.18 88888.00 2016-08-05 16:42:51.250 218 12618.95 168.88 54472.15 88888.00 2016-08-05 16:42:51.375 218 12619.05 168.88 54472.18 88888.00 2016-08-05 16:42:51.500 218 12619.10 168.95 54472.20 88888.00 2016-08-05 16:42:51.625 218 12619.17 168.95 54472.18 88888.00 2016-08-05 16:42:51.750 218 12619.23 168.93 54472.18 88888.00 2016-08-05 16:42:51.875 218 12619.23 168.90 54472.15 88888.00 2016-08-05 16:42:52.000 218 12619.27 168.90 54472.15 88888.00 2016-08-05 16:42:52.125 218 12619.33 168.90 54472.15 88888.00 2016-08-05 16:42:52.250 218 12619.25 168.85 54472.12 88888.00 2016-08-05 16:42:52.375 218 12619.27 168.88 54472.12 88888.00 2016-08-05 16:42:52.500 218 12619.35 168.85 54472.10 88888.00 2016-08-05 16:42:52.625 218 12619.40 168.85 54472.12 88888.00 2016-08-05 16:42:52.750 218 12619.40 168.85 54472.10 88888.00 2016-08-05 16:42:52.875 218 12619.45 168.82 54472.10 88888.00 2016-08-05 16:42:53.000 218 12619.48 168.82 54472.05 88888.00 2016-08-05 16:42:53.125 218 12619.52 168.82 54472.10 88888.00 2016-08-05 16:42:53.250 218 12619.52 168.82 54472.10 88888.00 2016-08-05 16:42:53.375 218 12619.58 168.82 54472.10 88888.00 2016-08-05 16:42:53.500 218 12619.65 168.82 54472.07 88888.00 2016-08-05 16:42:53.625 218 12619.65 168.82 54472.07 88888.00 2016-08-05 16:42:53.750 218 12619.62 168.82 54472.07 88888.00 2016-08-05 16:42:53.875 218 12619.62 168.78 54472.05 88888.00 2016-08-05 16:42:54.000 218 12619.67 168.75 54472.05 88888.00 2016-08-05 16:42:54.125 218 12619.73 168.75 54472.05 88888.00 2016-08-05 16:42:54.250 218 12619.75 168.75 54472.07 88888.00 2016-08-05 16:42:54.375 218 12619.77 168.75 54472.07 88888.00 2016-08-05 16:42:54.500 218 12619.85 168.72 54472.05 88888.00 2016-08-05 16:42:54.625 218 12619.88 168.72 54472.07 88888.00 2016-08-05 16:42:54.750 218 12619.88 168.72 54472.05 88888.00 2016-08-05 16:42:54.875 218 12619.88 168.72 54472.05 88888.00 2016-08-05 16:42:55.000 218 12619.92 168.70 54472.05 88888.00 2016-08-05 16:42:55.125 218 12619.98 168.70 54472.03 88888.00 2016-08-05 16:42:55.250 218 12619.95 168.65 54472.03 88888.00 2016-08-05 16:42:55.375 218 12619.92 168.68 54472.03 88888.00 2016-08-05 16:42:55.500 218 12619.90 168.70 54472.03 88888.00 2016-08-05 16:42:55.625 218 12619.95 168.70 54472.05 88888.00 2016-08-05 16:42:55.750 218 12619.98 168.68 54472.07 88888.00 2016-08-05 16:42:55.875 218 12619.98 168.68 54472.05 88888.00 2016-08-05 16:42:56.000 218 12620.02 168.65 54472.03 88888.00 2016-08-05 16:42:56.125 218 12620.05 168.65 54472.03 88888.00 2016-08-05 16:42:56.250 218 12620.02 168.62 54472.03 88888.00 2016-08-05 16:42:56.375 218 12620.02 168.62 54472.03 88888.00 2016-08-05 16:42:56.500 218 12620.00 168.60 54472.03 88888.00 2016-08-05 16:42:56.625 218 12620.02 168.60 54472.05 88888.00 2016-08-05 16:42:56.750 218 12620.08 168.62 54472.05 88888.00 2016-08-05 16:42:56.875 218 12620.10 168.65 54472.05 88888.00 2016-08-05 16:42:57.000 218 12620.08 168.65 54472.05 88888.00 2016-08-05 16:42:57.125 218 12620.10 168.62 54472.07 88888.00 2016-08-05 16:42:57.250 218 12620.10 168.60 54472.10 88888.00 2016-08-05 16:42:57.375 218 12620.12 168.62 54472.07 88888.00 2016-08-05 16:42:57.500 218 12620.15 168.60 54472.05 88888.00 2016-08-05 16:42:57.625 218 12620.10 168.55 54472.05 88888.00 2016-08-05 16:42:57.750 218 12620.10 168.55 54472.05 88888.00 2016-08-05 16:42:57.875 218 12620.08 168.57 54472.07 88888.00 2016-08-05 16:42:58.000 218 12620.12 168.57 54472.07 88888.00 2016-08-05 16:42:58.125 218 12620.12 168.55 54472.10 88888.00 2016-08-05 16:42:58.250 218 12620.10 168.53 54472.10 88888.00 2016-08-05 16:42:58.375 218 12620.15 168.53 54472.10 88888.00 2016-08-05 16:42:58.500 218 12620.15 168.50 54472.07 88888.00 2016-08-05 16:42:58.625 218 12620.08 168.53 54472.07 88888.00 2016-08-05 16:42:58.750 218 12620.00 168.50 54472.07 88888.00 2016-08-05 16:42:58.875 218 12620.00 168.47 54472.05 88888.00 2016-08-05 16:42:59.000 218 12620.05 168.50 54472.07 88888.00 2016-08-05 16:42:59.125 218 12620.02 168.47 54472.12 88888.00 2016-08-05 16:42:59.250 218 12619.98 168.45 54472.12 88888.00 2016-08-05 16:42:59.375 218 12620.00 168.43 54472.10 88888.00 2016-08-05 16:42:59.500 218 12620.05 168.43 54472.12 88888.00 2016-08-05 16:42:59.625 218 12620.02 168.43 54472.15 88888.00 2016-08-05 16:42:59.750 218 12619.98 168.43 54472.15 88888.00 2016-08-05 16:42:59.875 218 12619.98 168.43 54472.15 88888.00 2016-08-05 16:43:00.000 218 12619.98 168.38 54472.12 88888.00 2016-08-05 16:43:00.125 218 12620.00 168.38 54472.18 88888.00 2016-08-05 16:43:00.250 218 12619.98 168.32 54472.18 88888.00 2016-08-05 16:43:00.375 218 12619.98 168.32 54472.12 88888.00 2016-08-05 16:43:00.500 218 12619.98 168.30 54472.12 88888.00 2016-08-05 16:43:00.625 218 12619.98 168.28 54472.15 88888.00 2016-08-05 16:43:00.750 218 12619.98 168.28 54472.15 88888.00 2016-08-05 16:43:00.875 218 12619.95 168.25 54472.15 88888.00 2016-08-05 16:43:01.000 218 12619.92 168.25 54472.15 88888.00 2016-08-05 16:43:01.125 218 12619.92 168.22 54472.18 88888.00 2016-08-05 16:43:01.250 218 12619.88 168.20 54472.20 88888.00 2016-08-05 16:43:01.375 218 12619.88 168.20 54472.22 88888.00 2016-08-05 16:43:01.500 218 12619.90 168.18 54472.20 88888.00 2016-08-05 16:43:01.625 218 12619.90 168.18 54472.22 88888.00 2016-08-05 16:43:01.750 218 12619.85 168.18 54472.22 88888.00 2016-08-05 16:43:01.875 218 12619.83 168.12 54472.22 88888.00 2016-08-05 16:43:02.000 218 12619.83 168.10 54472.22 88888.00 2016-08-05 16:43:02.125 218 12619.77 168.12 54472.22 88888.00 2016-08-05 16:43:02.250 218 12619.67 168.07 54472.25 88888.00 2016-08-05 16:43:02.375 218 12619.65 168.05 54472.25 88888.00 2016-08-05 16:43:02.500 218 12619.67 168.05 54472.28 88888.00 2016-08-05 16:43:02.625 218 12619.70 168.05 54472.28 88888.00 2016-08-05 16:43:02.750 218 12619.67 168.00 54472.30 88888.00 2016-08-05 16:43:02.875 218 12619.62 168.00 54472.30 88888.00 2016-08-05 16:43:03.000 218 12619.60 167.97 54472.30 88888.00 2016-08-05 16:43:03.125 218 12619.62 167.97 54472.32 88888.00 2016-08-05 16:43:03.250 218 12619.58 167.95 54472.35 88888.00 2016-08-05 16:43:03.375 218 12619.55 167.93 54472.35 88888.00 2016-08-05 16:43:03.500 218 12619.52 167.93 54472.35 88888.00 2016-08-05 16:43:03.625 218 12619.48 167.93 54472.40 88888.00 2016-08-05 16:43:03.750 218 12619.48 167.93 54472.40 88888.00 2016-08-05 16:43:03.875 218 12619.48 167.90 54472.43 88888.00 2016-08-05 16:43:04.000 218 12619.42 167.85 54472.40 88888.00 2016-08-05 16:43:04.125 218 12619.40 167.85 54472.40 88888.00 2016-08-05 16:43:04.250 218 12619.38 167.80 54472.43 88888.00 2016-08-05 16:43:04.375 218 12619.33 167.82 54472.43 88888.00 2016-08-05 16:43:04.500 218 12619.25 167.78 54472.45 88888.00 2016-08-05 16:43:04.625 218 12619.23 167.75 54472.47 88888.00 2016-08-05 16:43:04.750 218 12619.23 167.75 54472.50 88888.00 2016-08-05 16:43:04.875 218 12619.17 167.70 54472.50 88888.00 2016-08-05 16:43:05.000 218 12619.17 167.70 54472.50 88888.00 2016-08-05 16:43:05.125 218 12619.15 167.68 54472.50 88888.00 2016-08-05 16:43:05.250 218 12619.05 167.65 54472.53 88888.00 2016-08-05 16:43:05.375 218 12619.00 167.65 54472.53 88888.00 2016-08-05 16:43:05.500 218 12619.00 167.65 54472.55 88888.00 2016-08-05 16:43:05.625 218 12618.98 167.57 54472.55 88888.00 2016-08-05 16:43:05.750 218 12618.92 167.55 54472.57 88888.00 2016-08-05 16:43:05.875 218 12618.85 167.50 54472.60 88888.00 2016-08-05 16:43:06.000 218 12618.83 167.53 54472.60 88888.00 2016-08-05 16:43:06.125 218 12618.85 167.53 54472.60 88888.00 2016-08-05 16:43:06.250 218 12618.80 167.47 54472.65 88888.00 2016-08-05 16:43:06.375 218 12618.73 167.50 54472.65 88888.00 2016-08-05 16:43:06.500 218 12618.75 167.45 54472.65 88888.00 2016-08-05 16:43:06.625 218 12618.73 167.43 54472.68 88888.00 2016-08-05 16:43:06.750 218 12618.70 167.43 54472.70 88888.00 2016-08-05 16:43:06.875 218 12618.67 167.40 54472.70 88888.00 2016-08-05 16:43:07.000 218 12618.65 167.35 54472.72 88888.00 2016-08-05 16:43:07.125 218 12618.60 167.32 54472.72 88888.00 2016-08-05 16:43:07.250 218 12618.58 167.32 54472.75 88888.00 2016-08-05 16:43:07.375 218 12618.50 167.30 54472.75 88888.00 2016-08-05 16:43:07.500 218 12618.48 167.30 54472.78 88888.00 2016-08-05 16:43:07.625 218 12618.48 167.28 54472.78 88888.00 2016-08-05 16:43:07.750 218 12618.40 167.25 54472.78 88888.00 2016-08-05 16:43:07.875 218 12618.40 167.25 54472.80 88888.00 2016-08-05 16:43:08.000 218 12618.40 167.25 54472.82 88888.00 2016-08-05 16:43:08.125 218 12618.27 167.22 54472.82 88888.00 2016-08-05 16:43:08.250 218 12618.20 167.20 54472.82 88888.00 2016-08-05 16:43:08.375 218 12618.17 167.18 54472.82 88888.00 2016-08-05 16:43:08.500 218 12618.17 167.18 54472.82 88888.00 2016-08-05 16:43:08.625 218 12618.17 167.18 54472.85 88888.00 2016-08-05 16:43:08.750 218 12618.20 167.15 54472.85 88888.00 2016-08-05 16:43:08.875 218 12618.23 167.15 54472.88 88888.00 2016-08-05 16:43:09.000 218 12618.15 167.15 54472.88 88888.00 2016-08-05 16:43:09.125 218 12618.15 167.12 54472.90 88888.00 2016-08-05 16:43:09.250 218 12618.12 167.10 54472.93 88888.00 2016-08-05 16:43:09.375 218 12618.10 167.10 54472.95 88888.00 2016-08-05 16:43:09.500 218 12618.05 167.10 54472.95 88888.00 2016-08-05 16:43:09.625 218 12618.05 167.07 54472.95 88888.00 2016-08-05 16:43:09.750 218 12618.02 167.07 54472.95 88888.00 2016-08-05 16:43:09.875 218 12618.00 167.07 54472.97 88888.00 2016-08-05 16:43:10.000 218 12617.98 167.03 54472.97 88888.00 2016-08-05 16:43:10.125 218 12617.92 167.03 54473.00 88888.00 2016-08-05 16:43:10.250 218 12617.88 167.00 54473.03 88888.00 2016-08-05 16:43:10.375 218 12617.95 167.03 54473.03 88888.00 2016-08-05 16:43:10.500 218 12617.92 167.03 54473.05 88888.00 2016-08-05 16:43:10.625 218 12617.85 167.00 54473.07 88888.00 2016-08-05 16:43:10.750 218 12617.77 166.97 54473.05 88888.00 2016-08-05 16:43:10.875 218 12617.65 166.97 54473.05 88888.00 2016-08-05 16:43:11.000 218 12617.60 166.93 54473.07 88888.00 2016-08-05 16:43:11.125 218 12617.65 166.88 54473.07 88888.00 2016-08-05 16:43:11.250 218 12617.70 166.88 54473.05 88888.00 2016-08-05 16:43:11.375 218 12617.65 166.88 54473.07 88888.00 2016-08-05 16:43:11.500 218 12617.62 166.85 54473.10 88888.00 2016-08-05 16:43:11.625 218 12617.67 166.82 54473.10 88888.00 2016-08-05 16:43:11.750 218 12617.67 166.82 54473.12 88888.00 2016-08-05 16:43:11.875 218 12617.70 166.80 54473.15 88888.00 2016-08-05 16:43:12.000 218 12617.70 166.80 54473.15 88888.00 2016-08-05 16:43:12.125 218 12617.65 166.80 54473.12 88888.00 2016-08-05 16:43:12.250 218 12617.60 166.78 54473.15 88888.00 2016-08-05 16:43:12.375 218 12617.62 166.75 54473.15 88888.00 2016-08-05 16:43:12.500 218 12617.58 166.72 54473.15 88888.00 2016-08-05 16:43:12.625 218 12617.55 166.72 54473.12 88888.00 2016-08-05 16:43:12.750 218 12617.55 166.70 54473.15 88888.00 2016-08-05 16:43:12.875 218 12617.58 166.70 54473.15 88888.00 2016-08-05 16:43:13.000 218 12617.60 166.65 54473.15 88888.00 2016-08-05 16:43:13.125 218 12617.62 166.65 54473.18 88888.00 2016-08-05 16:43:13.250 218 12617.60 166.65 54473.18 88888.00 2016-08-05 16:43:13.375 218 12617.60 166.65 54473.18 88888.00 2016-08-05 16:43:13.500 218 12617.58 166.62 54473.18 88888.00 2016-08-05 16:43:13.625 218 12617.60 166.62 54473.20 88888.00 2016-08-05 16:43:13.750 218 12617.60 166.60 54473.20 88888.00 2016-08-05 16:43:13.875 218 12617.60 166.65 54473.20 88888.00 2016-08-05 16:43:14.000 218 12617.55 166.65 54473.20 88888.00 2016-08-05 16:43:14.125 218 12617.55 166.62 54473.18 88888.00 2016-08-05 16:43:14.250 218 12617.52 166.57 54473.20 88888.00 2016-08-05 16:43:14.375 218 12617.55 166.60 54473.22 88888.00 2016-08-05 16:43:14.500 218 12617.52 166.60 54473.20 88888.00 2016-08-05 16:43:14.625 218 12617.58 166.57 54473.20 88888.00 2016-08-05 16:43:14.750 218 12617.58 166.55 54473.20 88888.00 2016-08-05 16:43:14.875 218 12617.55 166.53 54473.20 88888.00 2016-08-05 16:43:15.000 218 12617.58 166.53 54473.20 88888.00 2016-08-05 16:43:15.125 218 12617.62 166.53 54473.22 88888.00 2016-08-05 16:43:15.250 218 12617.65 166.53 54473.22 88888.00 2016-08-05 16:43:15.375 218 12617.65 166.53 54473.22 88888.00 2016-08-05 16:43:15.500 218 12617.62 166.47 54473.25 88888.00 2016-08-05 16:43:15.625 218 12617.67 166.47 54473.22 88888.00 2016-08-05 16:43:15.750 218 12617.73 166.50 54473.22 88888.00 2016-08-05 16:43:15.875 218 12617.75 166.45 54473.22 88888.00 2016-08-05 16:43:16.000 218 12617.80 166.47 54473.22 88888.00 2016-08-05 16:43:16.125 218 12617.80 166.47 54473.22 88888.00 2016-08-05 16:43:16.250 218 12617.77 166.45 54473.22 88888.00 2016-08-05 16:43:16.375 218 12617.80 166.43 54473.20 88888.00 2016-08-05 16:43:16.500 218 12617.77 166.43 54473.20 88888.00 2016-08-05 16:43:16.625 218 12617.88 166.40 54473.20 88888.00 2016-08-05 16:43:16.750 218 12617.92 166.38 54473.20 88888.00 2016-08-05 16:43:16.875 218 12617.95 166.38 54473.20 88888.00 2016-08-05 16:43:17.000 218 12617.90 166.40 54473.20 88888.00 2016-08-05 16:43:17.125 218 12617.92 166.38 54473.20 88888.00 2016-08-05 16:43:17.250 218 12617.92 166.35 54473.20 88888.00 2016-08-05 16:43:17.375 218 12618.02 166.38 54473.20 88888.00 2016-08-05 16:43:17.500 218 12618.15 166.38 54473.18 88888.00 2016-08-05 16:43:17.625 218 12618.23 166.35 54473.18 88888.00 2016-08-05 16:43:17.750 218 12618.23 166.35 54473.18 88888.00 2016-08-05 16:43:17.875 218 12618.25 166.35 54473.18 88888.00 2016-08-05 16:43:18.000 218 12618.23 166.35 54473.15 88888.00 2016-08-05 16:43:18.125 218 12618.27 166.35 54473.15 88888.00 2016-08-05 16:43:18.250 218 12618.30 166.32 54473.15 88888.00 2016-08-05 16:43:18.375 218 12618.38 166.30 54473.15 88888.00 2016-08-05 16:43:18.500 218 12618.38 166.32 54473.12 88888.00 2016-08-05 16:43:18.625 218 12618.38 166.38 54473.12 88888.00 2016-08-05 16:43:18.750 218 12618.40 166.35 54473.10 88888.00 2016-08-05 16:43:18.875 218 12618.45 166.32 54473.12 88888.00 2016-08-05 16:43:19.000 218 12618.55 166.28 54473.12 88888.00 2016-08-05 16:43:19.125 218 12618.55 166.28 54473.10 88888.00 2016-08-05 16:43:19.250 218 12618.52 166.28 54473.10 88888.00 2016-08-05 16:43:19.375 218 12618.58 166.30 54473.07 88888.00 2016-08-05 16:43:19.500 218 12618.62 166.28 54473.12 88888.00 2016-08-05 16:43:19.625 218 12618.70 166.25 54473.10 88888.00 2016-08-05 16:43:19.750 218 12618.73 166.22 54473.07 88888.00 2016-08-05 16:43:19.875 218 12618.77 166.22 54473.07 88888.00 2016-08-05 16:43:20.000 218 12618.80 166.22 54473.07 88888.00 2016-08-05 16:43:20.125 218 12618.83 166.22 54473.05 88888.00 2016-08-05 16:43:20.250 218 12618.90 166.20 54473.03 88888.00 2016-08-05 16:43:20.375 218 12619.00 166.22 54473.05 88888.00 2016-08-05 16:43:20.500 218 12619.08 166.25 54473.05 88888.00 2016-08-05 16:43:20.625 218 12619.08 166.22 54473.03 88888.00 2016-08-05 16:43:20.750 218 12619.12 166.20 54473.03 88888.00 2016-08-05 16:43:20.875 218 12619.15 166.20 54473.03 88888.00 2016-08-05 16:43:21.000 218 12619.15 166.20 54473.00 88888.00 2016-08-05 16:43:21.125 218 12619.15 166.18 54473.05 88888.00 2016-08-05 16:43:21.250 218 12619.23 166.18 54473.03 88888.00 2016-08-05 16:43:21.375 218 12619.33 166.18 54473.00 88888.00 2016-08-05 16:43:21.500 218 12619.38 166.15 54473.00 88888.00 2016-08-05 16:43:21.625 218 12619.38 166.18 54472.97 88888.00 2016-08-05 16:43:21.750 218 12619.42 166.18 54472.97 88888.00 2016-08-05 16:43:21.875 218 12619.50 166.18 54473.00 88888.00 2016-08-05 16:43:22.000 218 12619.52 166.15 54472.97 88888.00 2016-08-05 16:43:22.125 218 12619.50 166.15 54472.97 88888.00 2016-08-05 16:43:22.250 218 12619.50 166.10 54472.95 88888.00 2016-08-05 16:43:22.375 218 12619.58 166.12 54472.95 88888.00 2016-08-05 16:43:22.500 218 12619.60 166.15 54472.95 88888.00 2016-08-05 16:43:22.625 218 12619.62 166.12 54472.93 88888.00 2016-08-05 16:43:22.750 218 12619.62 166.10 54472.93 88888.00 2016-08-05 16:43:22.875 218 12619.67 166.10 54472.95 88888.00 2016-08-05 16:43:23.000 218 12619.73 166.10 54472.93 88888.00 2016-08-05 16:43:23.125 218 12619.80 166.10 54472.93 88888.00 2016-08-05 16:43:23.250 218 12619.90 166.10 54472.93 88888.00 2016-08-05 16:43:23.375 218 12619.90 166.10 54472.93 88888.00 2016-08-05 16:43:23.500 218 12619.83 166.07 54472.93 88888.00 2016-08-05 16:43:23.625 218 12619.80 166.07 54472.88 88888.00 2016-08-05 16:43:23.750 218 12619.88 166.07 54472.85 88888.00 2016-08-05 16:43:23.875 218 12619.90 166.10 54472.88 88888.00 2016-08-05 16:43:24.000 218 12619.92 166.10 54472.85 88888.00 2016-08-05 16:43:24.125 218 12619.92 166.10 54472.85 88888.00 2016-08-05 16:43:24.250 218 12619.92 166.07 54472.88 88888.00 2016-08-05 16:43:24.375 218 12619.98 166.05 54472.88 88888.00 2016-08-05 16:43:24.500 218 12619.95 166.05 54472.88 88888.00 2016-08-05 16:43:24.625 218 12619.95 166.03 54472.88 88888.00 2016-08-05 16:43:24.750 218 12620.00 166.03 54472.85 88888.00 2016-08-05 16:43:24.875 218 12620.00 166.03 54472.88 88888.00 2016-08-05 16:43:25.000 218 12620.02 166.03 54472.88 88888.00 2016-08-05 16:43:25.125 218 12620.02 166.05 54472.88 88888.00 2016-08-05 16:43:25.250 218 12620.00 166.03 54472.85 88888.00 2016-08-05 16:43:25.375 218 12620.00 166.05 54472.85 88888.00 2016-08-05 16:43:25.500 218 12619.98 166.05 54472.85 88888.00 2016-08-05 16:43:25.625 218 12620.00 166.05 54472.85 88888.00 2016-08-05 16:43:25.750 218 12620.02 166.05 54472.88 88888.00 2016-08-05 16:43:25.875 218 12620.05 166.03 54472.88 88888.00 2016-08-05 16:43:26.000 218 12620.02 166.03 54472.85 88888.00 2016-08-05 16:43:26.125 218 12619.98 166.03 54472.85 88888.00 2016-08-05 16:43:26.250 218 12619.92 166.03 54472.88 88888.00 2016-08-05 16:43:26.375 218 12620.00 166.05 54472.88 88888.00 2016-08-05 16:43:26.500 218 12620.05 166.05 54472.88 88888.00 2016-08-05 16:43:26.625 218 12620.05 166.05 54472.85 88888.00 2016-08-05 16:43:26.750 218 12620.02 166.03 54472.85 88888.00 2016-08-05 16:43:26.875 218 12620.05 166.03 54472.85 88888.00 2016-08-05 16:43:27.000 218 12620.05 166.03 54472.85 88888.00 2016-08-05 16:43:27.125 218 12620.08 166.03 54472.88 88888.00 2016-08-05 16:43:27.250 218 12620.05 166.05 54472.90 88888.00 2016-08-05 16:43:27.375 218 12620.00 166.05 54472.90 88888.00 2016-08-05 16:43:27.500 218 12620.00 166.05 54472.88 88888.00 2016-08-05 16:43:27.625 218 12619.98 166.03 54472.88 88888.00 2016-08-05 16:43:27.750 218 12619.98 166.05 54472.90 88888.00 2016-08-05 16:43:27.875 218 12619.92 166.05 54472.88 88888.00 2016-08-05 16:43:28.000 218 12619.88 166.03 54472.88 88888.00 2016-08-05 16:43:28.125 218 12619.83 166.03 54472.88 88888.00 2016-08-05 16:43:28.250 218 12619.80 166.03 54472.90 88888.00 2016-08-05 16:43:28.375 218 12619.88 166.03 54472.88 88888.00 2016-08-05 16:43:28.500 218 12619.88 166.03 54472.90 88888.00 2016-08-05 16:43:28.625 218 12619.90 166.03 54472.90 88888.00 2016-08-05 16:43:28.750 218 12619.85 166.00 54472.90 88888.00 2016-08-05 16:43:28.875 218 12619.77 166.03 54472.90 88888.00 2016-08-05 16:43:29.000 218 12619.73 166.03 54472.88 88888.00 2016-08-05 16:43:29.125 218 12619.65 166.03 54472.90 88888.00 2016-08-05 16:43:29.250 218 12619.65 166.03 54472.93 88888.00 2016-08-05 16:43:29.375 218 12619.70 166.03 54472.93 88888.00 2016-08-05 16:43:29.500 218 12619.65 166.03 54472.90 88888.00 2016-08-05 16:43:29.625 218 12619.55 166.03 54472.90 88888.00 2016-08-05 16:43:29.750 218 12619.48 166.00 54472.93 88888.00 2016-08-05 16:43:29.875 218 12619.50 165.97 54472.95 88888.00 2016-08-05 16:43:30.000 218 12619.52 165.95 54472.95 88888.00 2016-08-05 16:43:30.125 218 12619.45 165.95 54472.95 88888.00 2016-08-05 16:43:30.250 218 12619.40 165.97 54472.95 88888.00 2016-08-05 16:43:30.375 218 12619.42 165.97 54472.97 88888.00 2016-08-05 16:43:30.500 218 12619.35 165.97 54472.97 88888.00 2016-08-05 16:43:30.625 218 12619.27 165.97 54473.00 88888.00 2016-08-05 16:43:30.750 218 12619.23 166.00 54473.00 88888.00 2016-08-05 16:43:30.875 218 12619.23 166.00 54473.03 88888.00 2016-08-05 16:43:31.000 218 12619.20 166.00 54473.00 88888.00 2016-08-05 16:43:31.125 218 12619.15 166.00 54473.03 88888.00 2016-08-05 16:43:31.250 218 12619.08 166.00 54473.07 88888.00 2016-08-05 16:43:31.375 218 12619.10 166.00 54473.05 88888.00 2016-08-05 16:43:31.500 218 12619.02 166.00 54473.07 88888.00 2016-08-05 16:43:31.625 218 12618.95 166.03 54473.07 88888.00 2016-08-05 16:43:31.750 218 12618.88 166.00 54473.10 88888.00 2016-08-05 16:43:31.875 218 12618.83 165.97 54473.10 88888.00 2016-08-05 16:43:32.000 218 12618.80 165.97 54473.10 88888.00 2016-08-05 16:43:32.125 218 12618.73 166.00 54473.12 88888.00 2016-08-05 16:43:32.250 218 12618.62 165.97 54473.15 88888.00 2016-08-05 16:43:32.375 218 12618.62 165.95 54473.15 88888.00 2016-08-05 16:43:32.500 218 12618.60 165.97 54473.12 88888.00 2016-08-05 16:43:32.625 218 12618.52 165.97 54473.12 88888.00 2016-08-05 16:43:32.750 218 12618.42 166.00 54473.15 88888.00 2016-08-05 16:43:32.875 218 12618.33 165.97 54473.18 88888.00 2016-08-05 16:43:33.000 218 12618.30 165.97 54473.18 88888.00 2016-08-05 16:43:33.125 218 12618.33 166.00 54473.22 88888.00 2016-08-05 16:43:33.250 218 12618.25 165.95 54473.22 88888.00 2016-08-05 16:43:33.375 218 12618.30 165.93 54473.25 88888.00 2016-08-05 16:43:33.500 218 12618.33 165.95 54473.22 88888.00 2016-08-05 16:43:33.625 218 12618.30 165.93 54473.22 88888.00 2016-08-05 16:43:33.750 218 12618.27 165.95 54473.25 88888.00 2016-08-05 16:43:33.875 218 12618.20 165.93 54473.28 88888.00 2016-08-05 16:43:34.000 218 12618.12 165.90 54473.22 88888.00 2016-08-05 16:43:34.125 218 12618.08 165.90 54473.25 88888.00 2016-08-05 16:43:34.250 218 12617.92 165.93 54473.28 88888.00 2016-08-05 16:43:34.375 218 12617.90 165.93 54473.30 88888.00 2016-08-05 16:43:34.500 218 12617.88 165.93 54473.30 88888.00 2016-08-05 16:43:34.625 218 12617.90 165.90 54473.32 88888.00 2016-08-05 16:43:34.750 218 12617.85 165.93 54473.35 88888.00 2016-08-05 16:43:34.875 218 12617.80 165.90 54473.38 88888.00 2016-08-05 16:43:35.000 218 12617.77 165.93 54473.38 88888.00 2016-08-05 16:43:35.125 218 12617.73 165.93 54473.38 88888.00 2016-08-05 16:43:35.250 218 12617.62 165.90 54473.40 88888.00 2016-08-05 16:43:35.375 218 12617.58 165.93 54473.40 88888.00 2016-08-05 16:43:35.500 218 12617.52 165.88 54473.38 88888.00 2016-08-05 16:43:35.625 218 12617.50 165.82 54473.38 88888.00 2016-08-05 16:43:35.750 218 12617.48 165.88 54473.35 88888.00 2016-08-05 16:43:35.875 218 12617.48 165.90 54473.38 88888.00 2016-08-05 16:43:36.000 218 12617.45 165.85 54473.38 88888.00 2016-08-05 16:43:36.125 218 12617.42 165.82 54473.43 88888.00 2016-08-05 16:43:36.250 218 12617.27 165.80 54473.45 88888.00 2016-08-05 16:43:36.375 218 12617.20 165.82 54473.45 88888.00 2016-08-05 16:43:36.500 218 12617.17 165.82 54473.45 88888.00 2016-08-05 16:43:36.625 218 12617.15 165.80 54473.45 88888.00 2016-08-05 16:43:36.750 218 12617.08 165.78 54473.47 88888.00 2016-08-05 16:43:36.875 218 12617.02 165.80 54473.50 88888.00 2016-08-05 16:43:37.000 218 12616.95 165.78 54473.50 88888.00 2016-08-05 16:43:37.125 218 12616.95 165.78 54473.53 88888.00 2016-08-05 16:43:37.250 218 12616.88 165.78 54473.55 88888.00 2016-08-05 16:43:37.375 218 12616.83 165.80 54473.57 88888.00 2016-08-05 16:43:37.500 218 12616.80 165.80 54473.53 88888.00 2016-08-05 16:43:37.625 218 12616.83 165.78 54473.55 88888.00 2016-08-05 16:43:37.750 218 12616.83 165.80 54473.55 88888.00 2016-08-05 16:43:37.875 218 12616.83 165.80 54473.57 88888.00 2016-08-05 16:43:38.000 218 12616.77 165.80 54473.57 88888.00 2016-08-05 16:43:38.125 218 12616.75 165.78 54473.55 88888.00 2016-08-05 16:43:38.250 218 12616.65 165.72 54473.57 88888.00 2016-08-05 16:43:38.375 218 12616.62 165.72 54473.57 88888.00 2016-08-05 16:43:38.500 218 12616.58 165.70 54473.57 88888.00 2016-08-05 16:43:38.625 218 12616.52 165.72 54473.60 88888.00 2016-08-05 16:43:38.750 218 12616.52 165.72 54473.62 88888.00 2016-08-05 16:43:38.875 218 12616.58 165.72 54473.62 88888.00 2016-08-05 16:43:39.000 218 12616.55 165.70 54473.60 88888.00 2016-08-05 16:43:39.125 218 12616.40 165.68 54473.62 88888.00 2016-08-05 16:43:39.250 218 12616.30 165.68 54473.65 88888.00 2016-08-05 16:43:39.375 218 12616.30 165.68 54473.65 88888.00 2016-08-05 16:43:39.500 218 12616.35 165.65 54473.65 88888.00 2016-08-05 16:43:39.625 218 12616.35 165.65 54473.65 88888.00 2016-08-05 16:43:39.750 218 12616.27 165.68 54473.70 88888.00 2016-08-05 16:43:39.875 218 12616.23 165.68 54473.70 88888.00 2016-08-05 16:43:40.000 218 12616.17 165.68 54473.68 88888.00 2016-08-05 16:43:40.125 218 12616.15 165.65 54473.68 88888.00 2016-08-05 16:43:40.250 218 12616.10 165.60 54473.70 88888.00 2016-08-05 16:43:40.375 218 12616.12 165.57 54473.70 88888.00 2016-08-05 16:43:40.500 218 12616.15 165.60 54473.72 88888.00 2016-08-05 16:43:40.625 218 12616.12 165.60 54473.72 88888.00 2016-08-05 16:43:40.750 218 12616.05 165.60 54473.75 88888.00 2016-08-05 16:43:40.875 218 12616.00 165.60 54473.75 88888.00 2016-08-05 16:43:41.000 218 12616.00 165.57 54473.72 88888.00 2016-08-05 16:43:41.125 218 12616.02 165.57 54473.75 88888.00 2016-08-05 16:43:41.250 218 12615.98 165.55 54473.75 88888.00 2016-08-05 16:43:41.375 218 12615.98 165.55 54473.75 88888.00 2016-08-05 16:43:41.500 218 12615.98 165.55 54473.75 88888.00 2016-08-05 16:43:41.625 218 12616.00 165.53 54473.78 88888.00 2016-08-05 16:43:41.750 218 12615.98 165.53 54473.78 88888.00 2016-08-05 16:43:41.875 218 12615.90 165.50 54473.75 88888.00 2016-08-05 16:43:42.000 218 12615.88 165.47 54473.75 88888.00 2016-08-05 16:43:42.125 218 12615.92 165.50 54473.78 88888.00 2016-08-05 16:43:42.250 218 12615.92 165.53 54473.78 88888.00 2016-08-05 16:43:42.375 218 12615.95 165.53 54473.78 88888.00 2016-08-05 16:43:42.500 218 12615.88 165.47 54473.78 88888.00 2016-08-05 16:43:42.625 218 12615.88 165.47 54473.78 88888.00 2016-08-05 16:43:42.750 218 12615.90 165.45 54473.78 88888.00 2016-08-05 16:43:42.875 218 12615.90 165.43 54473.80 88888.00 2016-08-05 16:43:43.000 218 12615.85 165.40 54473.78 88888.00 2016-08-05 16:43:43.125 218 12615.80 165.38 54473.80 88888.00 2016-08-05 16:43:43.250 218 12615.88 165.38 54473.80 88888.00 2016-08-05 16:43:43.375 218 12615.85 165.38 54473.80 88888.00 2016-08-05 16:43:43.500 218 12615.80 165.35 54473.80 88888.00 2016-08-05 16:43:43.625 218 12615.80 165.35 54473.80 88888.00 2016-08-05 16:43:43.750 218 12615.83 165.35 54473.80 88888.00 2016-08-05 16:43:43.875 218 12615.85 165.35 54473.82 88888.00 2016-08-05 16:43:44.000 218 12615.80 165.38 54473.82 88888.00 2016-08-05 16:43:44.125 218 12615.75 165.35 54473.82 88888.00 2016-08-05 16:43:44.250 218 12615.77 165.32 54473.82 88888.00 2016-08-05 16:43:44.375 218 12615.83 165.32 54473.80 88888.00 2016-08-05 16:43:44.500 218 12615.85 165.32 54473.80 88888.00 2016-08-05 16:43:44.625 218 12615.85 165.32 54473.78 88888.00 2016-08-05 16:43:44.750 218 12615.90 165.35 54473.78 88888.00 2016-08-05 16:43:44.875 218 12615.92 165.30 54473.78 88888.00 2016-08-05 16:43:45.000 218 12615.92 165.28 54473.78 88888.00 2016-08-05 16:43:45.125 218 12615.92 165.28 54473.78 88888.00 2016-08-05 16:43:45.250 218 12615.95 165.25 54473.78 88888.00 2016-08-05 16:43:45.375 218 12615.98 165.28 54473.80 88888.00 2016-08-05 16:43:45.500 218 12615.95 165.28 54473.80 88888.00 2016-08-05 16:43:45.625 218 12615.98 165.22 54473.75 88888.00 2016-08-05 16:43:45.750 218 12616.02 165.22 54473.75 88888.00 2016-08-05 16:43:45.875 218 12616.02 165.22 54473.78 88888.00 2016-08-05 16:43:46.000 218 12615.98 165.22 54473.78 88888.00 2016-08-05 16:43:46.125 218 12615.98 165.20 54473.78 88888.00 2016-08-05 16:43:46.250 218 12616.00 165.20 54473.78 88888.00 2016-08-05 16:43:46.375 218 12616.05 165.20 54473.72 88888.00 2016-08-05 16:43:46.500 218 12616.05 165.20 54473.75 88888.00 2016-08-05 16:43:46.625 218 12616.05 165.20 54473.75 88888.00 2016-08-05 16:43:46.750 218 12616.05 165.18 54473.75 88888.00 2016-08-05 16:43:46.875 218 12616.08 165.20 54473.75 88888.00 2016-08-05 16:43:47.000 218 12616.12 165.20 54473.75 88888.00 2016-08-05 16:43:47.125 218 12616.15 165.18 54473.72 88888.00 2016-08-05 16:43:47.250 218 12616.15 165.18 54473.75 88888.00 2016-08-05 16:43:47.375 218 12616.23 165.15 54473.72 88888.00 2016-08-05 16:43:47.500 218 12616.27 165.18 54473.72 88888.00 2016-08-05 16:43:47.625 218 12616.23 165.15 54473.72 88888.00 2016-08-05 16:43:47.750 218 12616.20 165.12 54473.72 88888.00 2016-08-05 16:43:47.875 218 12616.23 165.10 54473.72 88888.00 2016-08-05 16:43:48.000 218 12616.30 165.10 54473.72 88888.00 2016-08-05 16:43:48.125 218 12616.33 165.12 54473.72 88888.00 2016-08-05 16:43:48.250 218 12616.35 165.10 54473.72 88888.00 2016-08-05 16:43:48.375 218 12616.40 165.10 54473.70 88888.00 2016-08-05 16:43:48.500 218 12616.42 165.12 54473.70 88888.00 2016-08-05 16:43:48.625 218 12616.38 165.12 54473.72 88888.00 2016-08-05 16:43:48.750 218 12616.35 165.12 54473.70 88888.00 2016-08-05 16:43:48.875 218 12616.38 165.10 54473.68 88888.00 2016-08-05 16:43:49.000 218 12616.45 165.07 54473.68 88888.00 2016-08-05 16:43:49.125 218 12616.50 165.10 54473.70 88888.00 2016-08-05 16:43:49.250 218 12616.45 165.07 54473.70 88888.00 2016-08-05 16:43:49.375 218 12616.42 165.05 54473.68 88888.00 2016-08-05 16:43:49.500 218 12616.45 165.07 54473.65 88888.00 2016-08-05 16:43:49.625 218 12616.45 165.10 54473.65 88888.00 2016-08-05 16:43:49.750 218 12616.48 165.10 54473.65 88888.00 2016-08-05 16:43:49.875 218 12616.52 165.07 54473.65 88888.00 2016-08-05 16:43:50.000 218 12616.58 165.07 54473.65 88888.00 2016-08-05 16:43:50.125 218 12616.55 165.03 54473.65 88888.00 2016-08-05 16:43:50.250 218 12616.60 165.00 54473.65 88888.00 2016-08-05 16:43:50.375 218 12616.65 165.05 54473.65 88888.00 2016-08-05 16:43:50.500 218 12616.70 165.05 54473.62 88888.00 2016-08-05 16:43:50.625 218 12616.73 165.05 54473.65 88888.00 2016-08-05 16:43:50.750 218 12616.73 165.03 54473.62 88888.00 2016-08-05 16:43:50.875 218 12616.75 165.03 54473.60 88888.00 2016-08-05 16:43:51.000 218 12616.80 165.03 54473.57 88888.00 2016-08-05 16:43:51.125 218 12616.83 165.03 54473.57 88888.00 2016-08-05 16:43:51.250 218 12616.80 165.03 54473.60 88888.00 2016-08-05 16:43:51.375 218 12616.83 165.05 54473.57 88888.00 2016-08-05 16:43:51.500 218 12616.83 165.03 54473.55 88888.00 2016-08-05 16:43:51.625 218 12616.85 165.03 54473.55 88888.00 2016-08-05 16:43:51.750 218 12616.88 165.05 54473.55 88888.00 2016-08-05 16:43:51.875 218 12616.90 165.00 54473.55 88888.00 2016-08-05 16:43:52.000 218 12616.92 165.00 54473.50 88888.00 2016-08-05 16:43:52.125 218 12616.90 164.97 54473.53 88888.00 2016-08-05 16:43:52.250 218 12616.90 164.97 54473.57 88888.00 2016-08-05 16:43:52.375 218 12616.92 164.97 54473.57 88888.00 2016-08-05 16:43:52.500 218 12616.95 165.00 54473.55 88888.00 2016-08-05 16:43:52.625 218 12616.95 165.03 54473.53 88888.00 2016-08-05 16:43:52.750 218 12617.02 165.03 54473.53 88888.00 2016-08-05 16:43:52.875 218 12617.05 165.00 54473.53 88888.00 2016-08-05 16:43:53.000 218 12617.02 165.03 54473.50 88888.00 2016-08-05 16:43:53.125 218 12617.05 165.05 54473.53 88888.00 2016-08-05 16:43:53.250 218 12617.10 165.03 54473.53 88888.00 2016-08-05 16:43:53.375 218 12617.10 165.03 54473.47 88888.00 2016-08-05 16:43:53.500 218 12617.15 165.05 54473.50 88888.00 2016-08-05 16:43:53.625 218 12617.12 165.05 54473.50 88888.00 2016-08-05 16:43:53.750 218 12617.05 165.05 54473.50 88888.00 2016-08-05 16:43:53.875 218 12617.10 165.03 54473.47 88888.00 2016-08-05 16:43:54.000 218 12617.10 165.03 54473.45 88888.00 2016-08-05 16:43:54.125 218 12617.08 165.03 54473.45 88888.00 2016-08-05 16:43:54.250 218 12617.10 165.03 54473.45 88888.00 2016-08-05 16:43:54.375 218 12617.10 165.03 54473.45 88888.00 2016-08-05 16:43:54.500 218 12617.15 165.03 54473.45 88888.00 2016-08-05 16:43:54.625 218 12617.15 165.00 54473.43 88888.00 2016-08-05 16:43:54.750 218 12617.20 164.97 54473.40 88888.00 2016-08-05 16:43:54.875 218 12617.20 164.97 54473.40 88888.00 2016-08-05 16:43:55.000 218 12617.15 165.00 54473.40 88888.00 2016-08-05 16:43:55.125 218 12617.15 165.00 54473.43 88888.00 2016-08-05 16:43:55.250 218 12617.17 164.97 54473.40 88888.00 2016-08-05 16:43:55.375 218 12617.20 165.00 54473.43 88888.00 2016-08-05 16:43:55.500 218 12617.20 165.00 54473.43 88888.00 2016-08-05 16:43:55.625 218 12617.23 165.00 54473.43 88888.00 2016-08-05 16:43:55.750 218 12617.23 165.00 54473.43 88888.00 2016-08-05 16:43:55.875 218 12617.17 164.97 54473.40 88888.00 2016-08-05 16:43:56.000 218 12617.15 164.97 54473.38 88888.00 2016-08-05 16:43:56.125 218 12617.15 164.97 54473.40 88888.00 2016-08-05 16:43:56.250 218 12617.17 164.95 54473.40 88888.00 2016-08-05 16:43:56.375 218 12617.25 164.95 54473.38 88888.00 2016-08-05 16:43:56.500 218 12617.33 164.95 54473.40 88888.00 2016-08-05 16:43:56.625 218 12617.30 164.95 54473.35 88888.00 2016-08-05 16:43:56.750 218 12617.27 164.95 54473.35 88888.00 2016-08-05 16:43:56.875 218 12617.27 164.97 54473.35 88888.00 2016-08-05 16:43:57.000 218 12617.27 164.97 54473.35 88888.00 2016-08-05 16:43:57.125 218 12617.25 164.97 54473.38 88888.00 2016-08-05 16:43:57.250 218 12617.20 164.95 54473.38 88888.00 2016-08-05 16:43:57.375 218 12617.20 164.95 54473.35 88888.00 2016-08-05 16:43:57.500 218 12617.23 164.95 54473.35 88888.00 2016-08-05 16:43:57.625 218 12617.20 164.95 54473.32 88888.00 2016-08-05 16:43:57.750 218 12617.12 164.95 54473.32 88888.00 2016-08-05 16:43:57.875 218 12617.10 164.97 54473.35 88888.00 2016-08-05 16:43:58.000 218 12617.05 164.95 54473.32 88888.00 2016-08-05 16:43:58.125 218 12617.05 164.93 54473.32 88888.00 2016-08-05 16:43:58.250 218 12617.08 164.93 54473.32 88888.00 2016-08-05 16:43:58.375 218 12617.02 164.93 54473.32 88888.00 2016-08-05 16:43:58.500 218 12616.98 164.93 54473.30 88888.00 2016-08-05 16:43:58.625 218 12616.98 164.93 54473.32 88888.00 2016-08-05 16:43:58.750 218 12616.95 164.93 54473.30 88888.00 2016-08-05 16:43:58.875 218 12616.92 164.93 54473.30 88888.00 2016-08-05 16:43:59.000 218 12616.92 164.95 54473.32 88888.00 2016-08-05 16:43:59.125 218 12616.90 164.90 54473.32 88888.00 2016-08-05 16:43:59.250 218 12616.85 164.90 54473.32 88888.00 2016-08-05 16:43:59.375 218 12616.85 164.90 54473.32 88888.00 2016-08-05 16:43:59.500 218 12616.83 164.88 54473.32 88888.00 2016-08-05 16:43:59.625 218 12616.80 164.85 54473.32 88888.00 2016-08-05 16:43:59.750 218 12616.83 164.82 54473.35 88888.00 2016-08-05 16:43:59.875 218 12616.85 164.82 54473.35 88888.00 2016-08-05 16:44:00.000 218 12616.85 164.85 54473.32 88888.00 2016-08-05 16:44:00.125 218 12616.80 164.88 54473.35 88888.00 2016-08-05 16:44:00.250 218 12616.73 164.85 54473.35 88888.00 2016-08-05 16:44:00.375 218 12616.73 164.82 54473.35 88888.00 2016-08-05 16:44:00.500 218 12616.73 164.82 54473.32 88888.00 2016-08-05 16:44:00.625 218 12616.70 164.85 54473.32 88888.00 2016-08-05 16:44:00.750 218 12616.70 164.88 54473.35 88888.00 2016-08-05 16:44:00.875 218 12616.67 164.82 54473.35 88888.00 2016-08-05 16:44:01.000 218 12616.62 164.80 54473.35 88888.00 2016-08-05 16:44:01.125 218 12616.58 164.80 54473.38 88888.00 2016-08-05 16:44:01.250 218 12616.55 164.80 54473.38 88888.00 2016-08-05 16:44:01.375 218 12616.52 164.82 54473.35 88888.00 2016-08-05 16:44:01.500 218 12616.48 164.82 54473.35 88888.00 2016-08-05 16:44:01.625 218 12616.45 164.82 54473.38 88888.00 2016-08-05 16:44:01.750 218 12616.40 164.82 54473.40 88888.00 2016-08-05 16:44:01.875 218 12616.35 164.80 54473.38 88888.00 2016-08-05 16:44:02.000 218 12616.33 164.80 54473.38 88888.00 2016-08-05 16:44:02.125 218 12616.30 164.80 54473.38 88888.00 2016-08-05 16:44:02.250 218 12616.30 164.80 54473.40 88888.00 2016-08-05 16:44:02.375 218 12616.33 164.82 54473.40 88888.00 2016-08-05 16:44:02.500 218 12616.25 164.82 54473.40 88888.00 2016-08-05 16:44:02.625 218 12616.17 164.85 54473.43 88888.00 2016-08-05 16:44:02.750 218 12616.17 164.85 54473.43 88888.00 2016-08-05 16:44:02.875 218 12616.20 164.80 54473.43 88888.00 2016-08-05 16:44:03.000 218 12616.23 164.80 54473.43 88888.00 2016-08-05 16:44:03.125 218 12616.12 164.82 54473.43 88888.00 2016-08-05 16:44:03.250 218 12616.02 164.80 54473.43 88888.00 2016-08-05 16:44:03.375 218 12616.05 164.80 54473.43 88888.00 2016-08-05 16:44:03.500 218 12616.02 164.78 54473.45 88888.00 2016-08-05 16:44:03.625 218 12616.02 164.78 54473.45 88888.00 2016-08-05 16:44:03.750 218 12616.00 164.78 54473.45 88888.00 2016-08-05 16:44:03.875 218 12615.92 164.80 54473.45 88888.00 2016-08-05 16:44:04.000 218 12615.85 164.80 54473.47 88888.00 2016-08-05 16:44:04.125 218 12615.80 164.82 54473.50 88888.00 2016-08-05 16:44:04.250 218 12615.73 164.78 54473.50 88888.00 2016-08-05 16:44:04.375 218 12615.70 164.75 54473.50 88888.00 2016-08-05 16:44:04.500 218 12615.65 164.75 54473.47 88888.00 2016-08-05 16:44:04.625 218 12615.60 164.75 54473.45 88888.00 2016-08-05 16:44:04.750 218 12615.62 164.75 54473.45 88888.00 2016-08-05 16:44:04.875 218 12615.60 164.72 54473.45 88888.00 2016-08-05 16:44:05.000 218 12615.52 164.72 54473.45 88888.00 2016-08-05 16:44:05.125 218 12615.50 164.72 54473.47 88888.00 2016-08-05 16:44:05.250 218 12615.45 164.70 54473.47 88888.00 2016-08-05 16:44:05.375 218 12615.42 164.72 54473.47 88888.00 2016-08-05 16:44:05.500 218 12615.38 164.72 54473.47 88888.00 2016-08-05 16:44:05.625 218 12615.33 164.70 54473.47 88888.00 2016-08-05 16:44:05.750 218 12615.27 164.70 54473.50 88888.00 2016-08-05 16:44:05.875 218 12615.27 164.70 54473.53 88888.00 2016-08-05 16:44:06.000 218 12615.27 164.68 54473.53 88888.00 2016-08-05 16:44:06.125 218 12615.25 164.70 54473.50 88888.00 2016-08-05 16:44:06.250 218 12615.20 164.68 54473.53 88888.00 2016-08-05 16:44:06.375 218 12615.15 164.68 54473.53 88888.00 2016-08-05 16:44:06.500 218 12615.17 164.68 54473.53 88888.00 2016-08-05 16:44:06.625 218 12615.15 164.70 54473.53 88888.00 2016-08-05 16:44:06.750 218 12615.15 164.70 54473.53 88888.00 2016-08-05 16:44:06.875 218 12615.15 164.68 54473.53 88888.00 2016-08-05 16:44:07.000 218 12615.05 164.62 54473.55 88888.00 2016-08-05 16:44:07.125 218 12615.00 164.65 54473.53 88888.00 2016-08-05 16:44:07.250 218 12614.95 164.68 54473.55 88888.00 2016-08-05 16:44:07.375 218 12614.92 164.65 54473.55 88888.00 2016-08-05 16:44:07.500 218 12614.90 164.62 54473.53 88888.00 2016-08-05 16:44:07.625 218 12614.90 164.60 54473.53 88888.00 2016-08-05 16:44:07.750 218 12614.85 164.62 54473.53 88888.00 2016-08-05 16:44:07.875 218 12614.77 164.62 54473.55 88888.00 2016-08-05 16:44:08.000 218 12614.73 164.65 54473.57 88888.00 2016-08-05 16:44:08.125 218 12614.70 164.62 54473.57 88888.00 2016-08-05 16:44:08.250 218 12614.73 164.62 54473.55 88888.00 2016-08-05 16:44:08.375 218 12614.77 164.62 54473.55 88888.00 2016-08-05 16:44:08.500 218 12614.77 164.60 54473.55 88888.00 2016-08-05 16:44:08.625 218 12614.75 164.62 54473.55 88888.00 2016-08-05 16:44:08.750 218 12614.67 164.62 54473.55 88888.00 2016-08-05 16:44:08.875 218 12614.62 164.62 54473.55 88888.00 2016-08-05 16:44:09.000 218 12614.58 164.57 54473.57 88888.00 2016-08-05 16:44:09.125 218 12614.60 164.57 54473.57 88888.00 2016-08-05 16:44:09.250 218 12614.60 164.55 54473.57 88888.00 2016-08-05 16:44:09.375 218 12614.55 164.57 54473.55 88888.00 2016-08-05 16:44:09.500 218 12614.42 164.60 54473.55 88888.00 2016-08-05 16:44:09.625 218 12614.40 164.62 54473.60 88888.00 2016-08-05 16:44:09.750 218 12614.42 164.60 54473.57 88888.00 2016-08-05 16:44:09.875 218 12614.45 164.55 54473.57 88888.00 2016-08-05 16:44:10.000 218 12614.48 164.57 54473.55 88888.00 2016-08-05 16:44:10.125 218 12614.42 164.57 54473.55 88888.00 2016-08-05 16:44:10.250 218 12614.38 164.55 54473.55 88888.00 2016-08-05 16:44:10.375 218 12614.35 164.55 54473.55 88888.00 2016-08-05 16:44:10.500 218 12614.33 164.55 54473.55 88888.00 2016-08-05 16:44:10.625 218 12614.35 164.57 54473.57 88888.00 2016-08-05 16:44:10.750 218 12614.35 164.60 54473.57 88888.00 2016-08-05 16:44:10.875 218 12614.35 164.57 54473.57 88888.00 2016-08-05 16:44:11.000 218 12614.30 164.55 54473.57 88888.00 2016-08-05 16:44:11.125 218 12614.30 164.57 54473.60 88888.00 2016-08-05 16:44:11.250 218 12614.30 164.55 54473.60 88888.00 2016-08-05 16:44:11.375 218 12614.35 164.55 54473.60 88888.00 2016-08-05 16:44:11.500 218 12614.35 164.55 54473.57 88888.00 2016-08-05 16:44:11.625 218 12614.38 164.55 54473.57 88888.00 2016-08-05 16:44:11.750 218 12614.38 164.55 54473.55 88888.00 2016-08-05 16:44:11.875 218 12614.30 164.53 54473.55 88888.00 2016-08-05 16:44:12.000 218 12614.30 164.53 54473.57 88888.00 2016-08-05 16:44:12.125 218 12614.33 164.53 54473.60 88888.00 2016-08-05 16:44:12.250 218 12614.33 164.55 54473.60 88888.00 2016-08-05 16:44:12.375 218 12614.38 164.55 54473.55 88888.00 2016-08-05 16:44:12.500 218 12614.38 164.53 54473.55 88888.00 2016-08-05 16:44:12.625 218 12614.38 164.50 54473.55 88888.00 2016-08-05 16:44:12.750 218 12614.33 164.53 54473.55 88888.00 2016-08-05 16:44:12.875 218 12614.30 164.55 54473.53 88888.00 2016-08-05 16:44:13.000 218 12614.30 164.53 54473.53 88888.00 2016-08-05 16:44:13.125 218 12614.35 164.53 54473.53 88888.00 2016-08-05 16:44:13.250 218 12614.40 164.50 54473.53 88888.00 2016-08-05 16:44:13.375 218 12614.38 164.50 54473.53 88888.00 2016-08-05 16:44:13.500 218 12614.38 164.50 54473.50 88888.00 2016-08-05 16:44:13.625 218 12614.40 164.53 54473.50 88888.00 2016-08-05 16:44:13.750 218 12614.40 164.53 54473.50 88888.00 2016-08-05 16:44:13.875 218 12614.40 164.53 54473.47 88888.00 2016-08-05 16:44:14.000 218 12614.40 164.50 54473.47 88888.00 2016-08-05 16:44:14.125 218 12614.40 164.50 54473.50 88888.00 2016-08-05 16:44:14.250 218 12614.42 164.47 54473.50 88888.00 2016-08-05 16:44:14.375 218 12614.42 164.50 54473.47 88888.00 2016-08-05 16:44:14.500 218 12614.45 164.50 54473.47 88888.00 2016-08-05 16:44:14.625 218 12614.50 164.53 54473.47 88888.00 2016-08-05 16:44:14.750 218 12614.48 164.55 54473.45 88888.00 2016-08-05 16:44:14.875 218 12614.48 164.53 54473.45 88888.00 2016-08-05 16:44:15.000 218 12614.50 164.55 54473.45 88888.00 2016-08-05 16:44:15.125 218 12614.50 164.55 54473.45 88888.00 2016-08-05 16:44:15.250 218 12614.48 164.50 54473.45 88888.00 2016-08-05 16:44:15.375 218 12614.42 164.53 54473.43 88888.00 2016-08-05 16:44:15.500 218 12614.38 164.53 54473.43 88888.00 2016-08-05 16:44:15.625 218 12614.40 164.55 54473.43 88888.00 2016-08-05 16:44:15.750 218 12614.48 164.57 54473.43 88888.00 2016-08-05 16:44:15.875 218 12614.42 164.55 54473.40 88888.00 2016-08-05 16:44:16.000 218 12614.38 164.53 54473.40 88888.00 2016-08-05 16:44:16.125 218 12614.35 164.55 54473.40 88888.00 2016-08-05 16:44:16.250 218 12614.38 164.55 54473.43 88888.00 2016-08-05 16:44:16.375 218 12614.45 164.55 54473.40 88888.00 2016-08-05 16:44:16.500 218 12614.48 164.53 54473.38 88888.00 2016-08-05 16:44:16.625 218 12614.48 164.55 54473.35 88888.00 2016-08-05 16:44:16.750 218 12614.48 164.55 54473.38 88888.00 2016-08-05 16:44:16.875 218 12614.50 164.55 54473.38 88888.00 2016-08-05 16:44:17.000 218 12614.50 164.55 54473.35 88888.00 2016-08-05 16:44:17.125 218 12614.50 164.60 54473.32 88888.00 2016-08-05 16:44:17.250 218 12614.50 164.60 54473.35 88888.00 2016-08-05 16:44:17.375 218 12614.58 164.60 54473.32 88888.00 2016-08-05 16:44:17.500 218 12614.60 164.60 54473.32 88888.00 2016-08-05 16:44:17.625 218 12614.60 164.60 54473.30 88888.00 2016-08-05 16:44:17.750 218 12614.60 164.62 54473.32 88888.00 2016-08-05 16:44:17.875 218 12614.60 164.62 54473.28 88888.00 2016-08-05 16:44:18.000 218 12614.58 164.65 54473.28 88888.00 2016-08-05 16:44:18.125 218 12614.60 164.62 54473.30 88888.00 2016-08-05 16:44:18.250 218 12614.60 164.65 54473.30 88888.00 2016-08-05 16:44:18.375 218 12614.65 164.65 54473.30 88888.00 2016-08-05 16:44:18.500 218 12614.65 164.65 54473.30 88888.00 2016-08-05 16:44:18.625 218 12614.58 164.62 54473.30 88888.00 2016-08-05 16:44:18.750 218 12614.60 164.65 54473.28 88888.00 2016-08-05 16:44:18.875 218 12614.70 164.65 54473.28 88888.00 2016-08-05 16:44:19.000 218 12614.70 164.65 54473.22 88888.00 2016-08-05 16:44:19.125 218 12614.65 164.65 54473.22 88888.00 2016-08-05 16:44:19.250 218 12614.62 164.62 54473.20 88888.00 2016-08-05 16:44:19.375 218 12614.70 164.65 54473.18 88888.00 2016-08-05 16:44:19.500 218 12614.73 164.65 54473.20 88888.00 2016-08-05 16:44:19.625 218 12614.73 164.68 54473.20 88888.00 2016-08-05 16:44:19.750 218 12614.77 164.70 54473.20 88888.00 2016-08-05 16:44:19.875 218 12614.85 164.70 54473.22 88888.00 2016-08-05 16:44:20.000 218 12614.85 164.72 54473.20 88888.00 2016-08-05 16:44:20.125 218 12614.83 164.72 54473.22 88888.00 2016-08-05 16:44:20.250 218 12614.75 164.70 54473.20 88888.00 2016-08-05 16:44:20.375 218 12614.73 164.70 54473.18 88888.00 2016-08-05 16:44:20.500 218 12614.77 164.70 54473.18 88888.00 2016-08-05 16:44:20.625 218 12614.83 164.72 54473.20 88888.00 2016-08-05 16:44:20.750 218 12614.88 164.72 54473.20 88888.00 2016-08-05 16:44:20.875 218 12614.88 164.72 54473.20 88888.00 2016-08-05 16:44:21.000 218 12614.90 164.75 54473.20 88888.00 2016-08-05 16:44:21.125 218 12614.90 164.72 54473.18 88888.00 2016-08-05 16:44:21.250 218 12614.88 164.75 54473.18 88888.00 2016-08-05 16:44:21.375 218 12614.88 164.78 54473.18 88888.00 2016-08-05 16:44:21.500 218 12614.88 164.75 54473.12 88888.00 2016-08-05 16:44:21.625 218 12614.80 164.75 54473.12 88888.00 2016-08-05 16:44:21.750 218 12614.83 164.78 54473.15 88888.00 2016-08-05 16:44:21.875 218 12614.92 164.78 54473.15 88888.00 2016-08-05 16:44:22.000 218 12614.90 164.78 54473.10 88888.00 2016-08-05 16:44:22.125 218 12614.88 164.80 54473.10 88888.00 2016-08-05 16:44:22.250 218 12614.85 164.80 54473.10 88888.00 2016-08-05 16:44:22.375 218 12614.90 164.80 54473.07 88888.00 2016-08-05 16:44:22.500 218 12614.85 164.80 54473.07 88888.00 2016-08-05 16:44:22.625 218 12614.85 164.80 54473.07 88888.00 2016-08-05 16:44:22.750 218 12614.88 164.80 54473.10 88888.00 2016-08-05 16:44:22.875 218 12614.88 164.80 54473.10 88888.00 2016-08-05 16:44:23.000 218 12614.88 164.80 54473.07 88888.00 2016-08-05 16:44:23.125 218 12614.85 164.85 54473.05 88888.00 2016-08-05 16:44:23.250 218 12614.75 164.82 54473.07 88888.00 2016-08-05 16:44:23.375 218 12614.75 164.80 54473.05 88888.00 2016-08-05 16:44:23.500 218 12614.80 164.80 54473.05 88888.00 2016-08-05 16:44:23.625 218 12614.80 164.82 54473.05 88888.00 2016-08-05 16:44:23.750 218 12614.77 164.88 54473.07 88888.00 2016-08-05 16:44:23.875 218 12614.80 164.88 54473.05 88888.00 2016-08-05 16:44:24.000 218 12614.85 164.88 54473.03 88888.00 2016-08-05 16:44:24.125 218 12614.83 164.88 54473.05 88888.00 2016-08-05 16:44:24.250 218 12614.75 164.85 54473.03 88888.00 2016-08-05 16:44:24.375 218 12614.75 164.85 54473.07 88888.00 2016-08-05 16:44:24.500 218 12614.80 164.88 54473.03 88888.00 2016-08-05 16:44:24.625 218 12614.83 164.90 54473.00 88888.00 2016-08-05 16:44:24.750 218 12614.80 164.90 54473.03 88888.00 2016-08-05 16:44:24.875 218 12614.75 164.93 54473.05 88888.00 2016-08-05 16:44:25.000 218 12614.70 164.93 54473.03 88888.00 2016-08-05 16:44:25.125 218 12614.77 164.95 54473.03 88888.00 2016-08-05 16:44:25.250 218 12614.80 164.95 54473.05 88888.00 2016-08-05 16:44:25.375 218 12614.80 164.95 54473.03 88888.00 2016-08-05 16:44:25.500 218 12614.77 164.97 54473.03 88888.00 2016-08-05 16:44:25.625 218 12614.80 164.97 54473.00 88888.00 2016-08-05 16:44:25.750 218 12614.77 164.95 54473.00 88888.00 2016-08-05 16:44:25.875 218 12614.70 164.95 54472.97 88888.00 2016-08-05 16:44:26.000 218 12614.67 164.97 54472.97 88888.00 2016-08-05 16:44:26.125 218 12614.70 164.97 54473.00 88888.00 2016-08-05 16:44:26.250 218 12614.65 164.97 54473.03 88888.00 2016-08-05 16:44:26.375 218 12614.67 165.00 54473.03 88888.00 2016-08-05 16:44:26.500 218 12614.67 165.03 54473.00 88888.00 2016-08-05 16:44:26.625 218 12614.65 165.05 54473.00 88888.00 2016-08-05 16:44:26.750 218 12614.67 165.05 54473.00 88888.00 2016-08-05 16:44:26.875 218 12614.62 165.05 54472.97 88888.00 2016-08-05 16:44:27.000 218 12614.60 165.05 54472.95 88888.00 2016-08-05 16:44:27.125 218 12614.60 165.05 54472.95 88888.00 2016-08-05 16:44:27.250 218 12614.50 165.05 54473.00 88888.00 2016-08-05 16:44:27.375 218 12614.52 165.05 54473.00 88888.00 2016-08-05 16:44:27.500 218 12614.58 165.07 54473.03 88888.00 2016-08-05 16:44:27.625 218 12614.55 165.05 54473.03 88888.00 2016-08-05 16:44:27.750 218 12614.50 165.07 54473.03 88888.00 2016-08-05 16:44:27.875 218 12614.48 165.10 54473.03 88888.00 2016-08-05 16:44:28.000 218 12614.50 165.10 54473.00 88888.00 2016-08-05 16:44:28.125 218 12614.52 165.12 54473.03 88888.00 2016-08-05 16:44:28.250 218 12614.42 165.12 54473.00 88888.00 2016-08-05 16:44:28.375 218 12614.38 165.15 54473.03 88888.00 2016-08-05 16:44:28.500 218 12614.38 165.18 54473.03 88888.00 2016-08-05 16:44:28.625 218 12614.40 165.12 54473.03 88888.00 2016-08-05 16:44:28.750 218 12614.38 165.12 54473.05 88888.00 2016-08-05 16:44:28.875 218 12614.35 165.18 54473.03 88888.00 2016-08-05 16:44:29.000 218 12614.35 165.18 54473.00 88888.00 2016-08-05 16:44:29.125 218 12614.33 165.20 54473.00 88888.00 2016-08-05 16:44:29.250 218 12614.30 165.18 54473.03 88888.00 2016-08-05 16:44:29.375 218 12614.27 165.20 54473.03 88888.00 2016-08-05 16:44:29.500 218 12614.23 165.20 54473.00 88888.00 2016-08-05 16:44:29.625 218 12614.20 165.18 54472.97 88888.00 2016-08-05 16:44:29.750 218 12614.15 165.20 54472.97 88888.00 2016-08-05 16:44:29.875 218 12614.15 165.22 54473.00 88888.00 2016-08-05 16:44:30.000 218 12614.12 165.22 54473.00 88888.00 2016-08-05 16:44:30.125 218 12614.10 165.22 54472.97 88888.00 2016-08-05 16:44:30.250 218 12614.10 165.22 54473.00 88888.00 2016-08-05 16:44:30.375 218 12614.17 165.25 54473.00 88888.00 2016-08-05 16:44:30.500 218 12614.12 165.25 54473.00 88888.00 2016-08-05 16:44:30.625 218 12614.15 165.28 54473.00 88888.00 2016-08-05 16:44:30.750 218 12614.15 165.28 54473.03 88888.00 2016-08-05 16:44:30.875 218 12614.08 165.30 54473.05 88888.00 2016-08-05 16:44:31.000 218 12613.98 165.30 54473.05 88888.00 2016-08-05 16:44:31.125 218 12613.90 165.32 54473.03 88888.00 2016-08-05 16:44:31.250 218 12613.88 165.32 54473.03 88888.00 2016-08-05 16:44:31.375 218 12613.92 165.32 54472.97 88888.00 2016-08-05 16:44:31.500 218 12613.88 165.32 54473.03 88888.00 2016-08-05 16:44:31.625 218 12613.77 165.35 54473.03 88888.00 2016-08-05 16:44:31.750 218 12613.77 165.38 54473.05 88888.00 2016-08-05 16:44:31.875 218 12613.77 165.38 54473.05 88888.00 2016-08-05 16:44:32.000 218 12613.80 165.40 54473.03 88888.00 2016-08-05 16:44:32.125 218 12613.85 165.43 54473.05 88888.00 2016-08-05 16:44:32.250 218 12613.77 165.40 54473.05 88888.00 2016-08-05 16:44:32.375 218 12613.73 165.40 54473.05 88888.00 2016-08-05 16:44:32.500 218 12613.70 165.43 54473.07 88888.00 2016-08-05 16:44:32.625 218 12613.73 165.43 54473.05 88888.00 2016-08-05 16:44:32.750 218 12613.73 165.43 54473.05 88888.00 2016-08-05 16:44:32.875 218 12613.73 165.45 54473.03 88888.00 2016-08-05 16:44:33.000 218 12613.70 165.45 54473.05 88888.00 2016-08-05 16:44:33.125 218 12613.65 165.45 54473.05 88888.00 2016-08-05 16:44:33.250 218 12613.62 165.50 54473.05 88888.00 2016-08-05 16:44:33.375 218 12613.62 165.50 54473.05 88888.00 2016-08-05 16:44:33.500 218 12613.52 165.45 54473.05 88888.00 2016-08-05 16:44:33.625 218 12613.52 165.47 54473.07 88888.00 2016-08-05 16:44:33.750 218 12613.55 165.50 54473.10 88888.00 2016-08-05 16:44:33.875 218 12613.55 165.50 54473.07 88888.00 2016-08-05 16:44:34.000 218 12613.50 165.50 54473.10 88888.00 2016-08-05 16:44:34.125 218 12613.50 165.50 54473.07 88888.00 2016-08-05 16:44:34.250 218 12613.40 165.50 54473.07 88888.00 2016-08-05 16:44:34.375 218 12613.45 165.53 54473.07 88888.00 2016-08-05 16:44:34.500 218 12613.48 165.53 54473.07 88888.00 2016-08-05 16:44:34.625 218 12613.40 165.55 54473.10 88888.00 2016-08-05 16:44:34.750 218 12613.35 165.57 54473.10 88888.00 2016-08-05 16:44:34.875 218 12613.30 165.55 54473.07 88888.00 2016-08-05 16:44:35.000 218 12613.33 165.57 54473.07 88888.00 2016-08-05 16:44:35.125 218 12613.38 165.57 54473.10 88888.00 2016-08-05 16:44:35.250 218 12613.40 165.57 54473.12 88888.00 2016-08-05 16:44:35.375 218 12613.42 165.57 54473.10 88888.00 2016-08-05 16:44:35.500 218 12613.38 165.55 54473.10 88888.00 2016-08-05 16:44:35.625 218 12613.33 165.57 54473.10 88888.00 2016-08-05 16:44:35.750 218 12613.30 165.60 54473.07 88888.00 2016-08-05 16:44:35.875 218 12613.27 165.60 54473.10 88888.00 2016-08-05 16:44:36.000 218 12613.20 165.57 54473.07 88888.00 2016-08-05 16:44:36.125 218 12613.15 165.62 54473.07 88888.00 2016-08-05 16:44:36.250 218 12613.15 165.62 54473.10 88888.00 2016-08-05 16:44:36.375 218 12613.17 165.65 54473.10 88888.00 2016-08-05 16:44:36.500 218 12613.15 165.62 54473.12 88888.00 2016-08-05 16:44:36.625 218 12613.08 165.62 54473.10 88888.00 2016-08-05 16:44:36.750 218 12613.05 165.68 54473.10 88888.00 2016-08-05 16:44:36.875 218 12613.05 165.70 54473.12 88888.00 2016-08-05 16:44:37.000 218 12613.05 165.68 54473.10 88888.00 2016-08-05 16:44:37.125 218 12613.10 165.65 54473.10 88888.00 2016-08-05 16:44:37.250 218 12613.08 165.62 54473.07 88888.00 2016-08-05 16:44:37.375 218 12613.08 165.65 54473.12 88888.00 2016-08-05 16:44:37.500 218 12612.95 165.65 54473.12 88888.00 2016-08-05 16:44:37.625 218 12612.83 165.68 54473.12 88888.00 2016-08-05 16:44:37.750 218 12612.83 165.65 54473.12 88888.00 2016-08-05 16:44:37.875 218 12612.88 165.65 54473.12 88888.00 2016-08-05 16:44:38.000 218 12612.85 165.62 54473.12 88888.00 2016-08-05 16:44:38.125 218 12612.80 165.68 54473.15 88888.00 2016-08-05 16:44:38.250 218 12612.70 165.68 54473.15 88888.00 2016-08-05 16:44:38.375 218 12612.70 165.68 54473.15 88888.00 2016-08-05 16:44:38.500 218 12612.75 165.68 54473.15 88888.00 2016-08-05 16:44:38.625 218 12612.73 165.70 54473.12 88888.00 2016-08-05 16:44:38.750 218 12612.67 165.70 54473.12 88888.00 2016-08-05 16:44:38.875 218 12612.60 165.68 54473.15 88888.00 2016-08-05 16:44:39.000 218 12612.62 165.68 54473.15 88888.00 2016-08-05 16:44:39.125 218 12612.62 165.68 54473.15 88888.00 2016-08-05 16:44:39.250 218 12612.60 165.68 54473.18 88888.00 2016-08-05 16:44:39.375 218 12612.58 165.70 54473.15 88888.00 2016-08-05 16:44:39.500 218 12612.58 165.72 54473.15 88888.00 2016-08-05 16:44:39.625 218 12612.52 165.75 54473.15 88888.00 2016-08-05 16:44:39.750 218 12612.45 165.72 54473.12 88888.00 2016-08-05 16:44:39.875 218 12612.45 165.72 54473.18 88888.00 2016-08-05 16:44:40.000 218 12612.52 165.72 54473.18 88888.00 2016-08-05 16:44:40.125 218 12612.50 165.72 54473.15 88888.00 2016-08-05 16:44:40.250 218 12612.40 165.68 54473.18 88888.00 2016-08-05 16:44:40.375 218 12612.35 165.70 54473.15 88888.00 2016-08-05 16:44:40.500 218 12612.30 165.72 54473.20 88888.00 2016-08-05 16:44:40.625 218 12612.27 165.75 54473.18 88888.00 2016-08-05 16:44:40.750 218 12612.27 165.72 54473.18 88888.00 2016-08-05 16:44:40.875 218 12612.27 165.75 54473.18 88888.00 2016-08-05 16:44:41.000 218 12612.20 165.75 54473.18 88888.00 2016-08-05 16:44:41.125 218 12612.23 165.72 54473.20 88888.00 2016-08-05 16:44:41.250 218 12612.25 165.72 54473.20 88888.00 2016-08-05 16:44:41.375 218 12612.33 165.70 54473.20 88888.00 2016-08-05 16:44:41.500 218 12612.27 165.72 54473.20 88888.00 2016-08-05 16:44:41.625 218 12612.23 165.70 54473.20 88888.00 2016-08-05 16:44:41.750 218 12612.23 165.72 54473.20 88888.00 2016-08-05 16:44:41.875 218 12612.15 165.70 54473.20 88888.00 2016-08-05 16:44:42.000 218 12612.08 165.72 54473.20 88888.00 2016-08-05 16:44:42.125 218 12612.10 165.75 54473.20 88888.00 2016-08-05 16:44:42.250 218 12612.05 165.72 54473.22 88888.00 2016-08-05 16:44:42.375 218 12612.10 165.75 54473.22 88888.00 2016-08-05 16:44:42.500 218 12612.08 165.78 54473.22 88888.00 2016-08-05 16:44:42.625 218 12612.08 165.75 54473.22 88888.00 2016-08-05 16:44:42.750 218 12612.08 165.75 54473.22 88888.00 2016-08-05 16:44:42.875 218 12612.10 165.78 54473.25 88888.00 2016-08-05 16:44:43.000 218 12612.08 165.80 54473.25 88888.00 2016-08-05 16:44:43.125 218 12612.02 165.78 54473.22 88888.00 2016-08-05 16:44:43.250 218 12611.95 165.78 54473.20 88888.00 2016-08-05 16:44:43.375 218 12611.98 165.80 54473.22 88888.00 2016-08-05 16:44:43.500 218 12611.98 165.78 54473.22 88888.00 2016-08-05 16:44:43.625 218 12612.02 165.75 54473.25 88888.00 2016-08-05 16:44:43.750 218 12612.05 165.78 54473.22 88888.00 2016-08-05 16:44:43.875 218 12612.00 165.80 54473.25 88888.00 2016-08-05 16:44:44.000 218 12611.92 165.78 54473.22 88888.00 2016-08-05 16:44:44.125 218 12611.95 165.78 54473.22 88888.00 2016-08-05 16:44:44.250 218 12611.95 165.78 54473.22 88888.00 2016-08-05 16:44:44.375 218 12611.98 165.78 54473.22 88888.00 2016-08-05 16:44:44.500 218 12611.95 165.78 54473.25 88888.00 2016-08-05 16:44:44.625 218 12611.95 165.80 54473.25 88888.00 2016-08-05 16:44:44.750 218 12611.95 165.80 54473.28 88888.00 2016-08-05 16:44:44.875 218 12611.92 165.80 54473.28 88888.00 2016-08-05 16:44:45.000 218 12611.88 165.80 54473.25 88888.00 2016-08-05 16:44:45.125 218 12611.88 165.82 54473.28 88888.00 2016-08-05 16:44:45.250 218 12611.88 165.82 54473.28 88888.00 2016-08-05 16:44:45.375 218 12611.92 165.85 54473.25 88888.00 2016-08-05 16:44:45.500 218 12611.90 165.85 54473.25 88888.00 2016-08-05 16:44:45.625 218 12611.90 165.88 54473.28 88888.00 2016-08-05 16:44:45.750 218 12611.90 165.85 54473.30 88888.00 2016-08-05 16:44:45.875 218 12611.83 165.88 54473.28 88888.00 2016-08-05 16:44:46.000 218 12611.80 165.85 54473.28 88888.00 2016-08-05 16:44:46.125 218 12611.80 165.85 54473.28 88888.00 2016-08-05 16:44:46.250 218 12611.80 165.88 54473.28 88888.00 2016-08-05 16:44:46.375 218 12611.85 165.90 54473.30 88888.00 2016-08-05 16:44:46.500 218 12611.77 165.88 54473.30 88888.00 2016-08-05 16:44:46.625 218 12611.67 165.88 54473.30 88888.00 2016-08-05 16:44:46.750 218 12611.60 165.90 54473.25 88888.00 2016-08-05 16:44:46.875 218 12611.65 165.93 54473.25 88888.00 2016-08-05 16:44:47.000 218 12611.67 165.93 54473.25 88888.00 2016-08-05 16:44:47.125 218 12611.70 165.93 54473.28 88888.00 2016-08-05 16:44:47.250 218 12611.62 165.90 54473.28 88888.00 2016-08-05 16:44:47.375 218 12611.58 165.95 54473.28 88888.00 2016-08-05 16:44:47.500 218 12611.55 165.95 54473.28 88888.00 2016-08-05 16:44:47.625 218 12611.60 165.97 54473.25 88888.00 2016-08-05 16:44:47.750 218 12611.60 166.00 54473.25 88888.00 2016-08-05 16:44:47.875 218 12611.58 166.00 54473.28 88888.00 2016-08-05 16:44:48.000 218 12611.60 166.00 54473.25 88888.00 2016-08-05 16:44:48.125 218 12611.65 166.03 54473.25 88888.00 2016-08-05 16:44:48.250 218 12611.60 166.03 54473.25 88888.00 2016-08-05 16:44:48.375 218 12611.58 166.03 54473.25 88888.00 2016-08-05 16:44:48.500 218 12611.50 166.05 54473.25 88888.00 2016-08-05 16:44:48.625 218 12611.50 166.07 54473.25 88888.00 2016-08-05 16:44:48.750 218 12611.52 166.12 54473.25 88888.00 2016-08-05 16:44:48.875 218 12611.52 166.12 54473.25 88888.00 2016-08-05 16:44:49.000 218 12611.55 166.15 54473.25 88888.00 2016-08-05 16:44:49.125 218 12611.55 166.15 54473.25 88888.00 2016-08-05 16:44:49.250 218 12611.52 166.12 54473.22 88888.00 2016-08-05 16:44:49.375 218 12611.50 166.15 54473.25 88888.00 2016-08-05 16:44:49.500 218 12611.55 166.18 54473.25 88888.00 2016-08-05 16:44:49.625 218 12611.58 166.20 54473.25 88888.00 2016-08-05 16:44:49.750 218 12611.58 166.18 54473.25 88888.00 2016-08-05 16:44:49.875 218 12611.58 166.20 54473.22 88888.00 2016-08-05 16:44:50.000 218 12611.58 166.20 54473.20 88888.00 2016-08-05 16:44:50.125 218 12611.60 166.22 54473.20 88888.00 2016-08-05 16:44:50.250 218 12611.55 166.20 54473.20 88888.00 2016-08-05 16:44:50.375 218 12611.50 166.20 54473.20 88888.00 2016-08-05 16:44:50.500 218 12611.50 166.25 54473.20 88888.00 2016-08-05 16:44:50.625 218 12611.55 166.25 54473.22 88888.00 2016-08-05 16:44:50.750 218 12611.52 166.22 54473.20 88888.00 2016-08-05 16:44:50.875 218 12611.50 166.22 54473.18 88888.00 2016-08-05 16:44:51.000 218 12611.60 166.28 54473.18 88888.00 2016-08-05 16:44:51.125 218 12611.65 166.35 54473.18 88888.00 2016-08-05 16:44:51.250 218 12611.60 166.32 54473.18 88888.00 2016-08-05 16:44:51.375 218 12611.58 166.35 54473.20 88888.00 2016-08-05 16:44:51.500 218 12611.58 166.35 54473.18 88888.00 2016-08-05 16:44:51.625 218 12611.58 166.35 54473.18 88888.00 2016-08-05 16:44:51.750 218 12611.55 166.35 54473.18 88888.00 2016-08-05 16:44:51.875 218 12611.50 166.35 54473.18 88888.00 2016-08-05 16:44:52.000 218 12611.50 166.38 54473.15 88888.00 2016-08-05 16:44:52.125 218 12611.50 166.38 54473.18 88888.00 2016-08-05 16:44:52.250 218 12611.48 166.38 54473.18 88888.00 2016-08-05 16:44:52.375 218 12611.50 166.43 54473.18 88888.00 2016-08-05 16:44:52.500 218 12611.45 166.43 54473.18 88888.00 2016-08-05 16:44:52.625 218 12611.42 166.43 54473.15 88888.00 2016-08-05 16:44:52.750 218 12611.38 166.47 54473.15 88888.00 2016-08-05 16:44:52.875 218 12611.35 166.50 54473.15 88888.00 2016-08-05 16:44:53.000 218 12611.45 166.47 54473.18 88888.00 2016-08-05 16:44:53.125 218 12611.50 166.45 54473.18 88888.00 2016-08-05 16:44:53.250 218 12611.42 166.47 54473.18 88888.00 2016-08-05 16:44:53.375 218 12611.40 166.53 54473.18 88888.00 2016-08-05 16:44:53.500 218 12611.42 166.50 54473.18 88888.00 2016-08-05 16:44:53.625 218 12611.45 166.53 54473.12 88888.00 2016-08-05 16:44:53.750 218 12611.48 166.53 54473.10 88888.00 2016-08-05 16:44:53.875 218 12611.48 166.53 54473.10 88888.00 2016-08-05 16:44:54.000 218 12611.48 166.53 54473.10 88888.00 2016-08-05 16:44:54.125 218 12611.40 166.50 54473.12 88888.00 2016-08-05 16:44:54.250 218 12611.40 166.53 54473.12 88888.00 2016-08-05 16:44:54.375 218 12611.48 166.55 54473.12 88888.00 2016-08-05 16:44:54.500 218 12611.50 166.57 54473.15 88888.00 2016-08-05 16:44:54.625 218 12611.45 166.57 54473.12 88888.00 2016-08-05 16:44:54.750 218 12611.48 166.60 54473.12 88888.00 2016-08-05 16:44:54.875 218 12611.58 166.62 54473.10 88888.00 2016-08-05 16:44:55.000 218 12611.55 166.60 54473.10 88888.00 2016-08-05 16:44:55.125 218 12611.50 166.57 54473.12 88888.00 2016-08-05 16:44:55.250 218 12611.45 166.57 54473.12 88888.00 2016-08-05 16:44:55.375 218 12611.50 166.60 54473.10 88888.00 2016-08-05 16:44:55.500 218 12611.45 166.62 54473.12 88888.00 2016-08-05 16:44:55.625 218 12611.50 166.65 54473.10 88888.00 2016-08-05 16:44:55.750 218 12611.50 166.62 54473.10 88888.00 2016-08-05 16:44:55.875 218 12611.50 166.62 54473.10 88888.00 2016-08-05 16:44:56.000 218 12611.52 166.65 54473.07 88888.00 2016-08-05 16:44:56.125 218 12611.58 166.68 54473.07 88888.00 2016-08-05 16:44:56.250 218 12611.62 166.70 54473.10 88888.00 2016-08-05 16:44:56.375 218 12611.62 166.70 54473.05 88888.00 2016-08-05 16:44:56.500 218 12611.62 166.68 54473.07 88888.00 2016-08-05 16:44:56.625 218 12611.65 166.68 54473.05 88888.00 2016-08-05 16:44:56.750 218 12611.65 166.68 54473.03 88888.00 2016-08-05 16:44:56.875 218 12611.62 166.68 54473.05 88888.00 2016-08-05 16:44:57.000 218 12611.52 166.70 54473.03 88888.00 2016-08-05 16:44:57.125 218 12611.48 166.72 54473.03 88888.00 2016-08-05 16:44:57.250 218 12611.48 166.70 54473.05 88888.00 2016-08-05 16:44:57.375 218 12611.55 166.70 54473.00 88888.00 2016-08-05 16:44:57.500 218 12611.52 166.78 54473.03 88888.00 2016-08-05 16:44:57.625 218 12611.52 166.80 54473.03 88888.00 2016-08-05 16:44:57.750 218 12611.52 166.78 54473.00 88888.00 2016-08-05 16:44:57.875 218 12611.50 166.80 54473.03 88888.00 2016-08-05 16:44:58.000 218 12611.50 166.78 54473.00 88888.00 2016-08-05 16:44:58.125 218 12611.52 166.75 54473.00 88888.00 2016-08-05 16:44:58.250 218 12611.52 166.78 54473.03 88888.00 2016-08-05 16:44:58.375 218 12611.58 166.78 54473.03 88888.00 2016-08-05 16:44:58.500 218 12611.58 166.78 54473.05 88888.00 2016-08-05 16:44:58.625 218 12611.60 166.78 54473.00 88888.00 2016-08-05 16:44:58.750 218 12611.62 166.80 54473.00 88888.00 2016-08-05 16:44:58.875 218 12611.65 166.78 54472.97 88888.00 2016-08-05 16:44:59.000 218 12611.60 166.78 54472.97 88888.00 2016-08-05 16:44:59.125 218 12611.55 166.80 54472.97 88888.00 2016-08-05 16:44:59.250 218 12611.50 166.82 54473.00 88888.00 2016-08-05 16:44:59.375 218 12611.58 166.80 54473.00 88888.00 2016-08-05 16:44:59.500 218 12611.58 166.82 54472.97 88888.00 2016-08-05 16:44:59.625 218 12611.55 166.80 54473.00 88888.00 2016-08-05 16:44:59.750 218 12611.50 166.85 54472.97 88888.00 2016-08-05 16:44:59.875 218 12611.48 166.82 54472.95 88888.00 2016-08-05 16:45:00.000 218 12611.45 166.80 54472.95 88888.00 2016-08-05 16:45:00.125 218 12611.42 166.80 54472.97 88888.00 2016-08-05 16:45:00.250 218 12611.45 166.82 54473.00 88888.00 2016-08-05 16:45:00.375 218 12611.52 166.85 54473.00 88888.00 2016-08-05 16:45:00.500 218 12611.58 166.85 54472.97 88888.00 2016-08-05 16:45:00.625 218 12611.55 166.85 54473.00 88888.00 2016-08-05 16:45:00.750 218 12611.52 166.85 54472.97 88888.00 2016-08-05 16:45:00.875 218 12611.55 166.88 54472.95 88888.00 2016-08-05 16:45:01.000 218 12611.52 166.88 54472.95 88888.00 2016-08-05 16:45:01.125 218 12611.48 166.85 54472.97 88888.00 2016-08-05 16:45:01.250 218 12611.48 166.85 54472.97 88888.00 2016-08-05 16:45:01.375 218 12611.48 166.88 54472.95 88888.00 2016-08-05 16:45:01.500 218 12611.42 166.90 54472.93 88888.00 2016-08-05 16:45:01.625 218 12611.38 166.90 54472.93 88888.00 2016-08-05 16:45:01.750 218 12611.38 166.90 54472.95 88888.00 2016-08-05 16:45:01.875 218 12611.38 166.90 54473.00 88888.00 2016-08-05 16:45:02.000 218 12611.35 166.93 54473.00 88888.00 2016-08-05 16:45:02.125 218 12611.35 166.95 54473.03 88888.00 2016-08-05 16:45:02.250 218 12611.35 166.95 54473.00 88888.00 2016-08-05 16:45:02.375 218 12611.40 166.95 54473.00 88888.00 2016-08-05 16:45:02.500 218 12611.45 166.95 54472.97 88888.00 2016-08-05 16:45:02.625 218 12611.50 166.97 54472.97 88888.00 2016-08-05 16:45:02.750 218 12611.45 166.97 54472.95 88888.00 2016-08-05 16:45:02.875 218 12611.38 166.97 54472.97 88888.00 2016-08-05 16:45:03.000 218 12611.38 166.97 54472.95 88888.00 2016-08-05 16:45:03.125 218 12611.35 167.00 54472.97 88888.00 2016-08-05 16:45:03.250 218 12611.25 166.97 54472.97 88888.00 2016-08-05 16:45:03.375 218 12611.30 166.97 54472.97 88888.00 2016-08-05 16:45:03.500 218 12611.38 166.97 54472.95 88888.00 2016-08-05 16:45:03.625 218 12611.38 167.00 54472.95 88888.00 2016-08-05 16:45:03.750 218 12611.30 167.03 54472.95 88888.00 2016-08-05 16:45:03.875 218 12611.27 167.03 54472.95 88888.00 2016-08-05 16:45:04.000 218 12611.30 167.00 54472.90 88888.00 2016-08-05 16:45:04.125 218 12611.33 167.05 54472.95 88888.00 2016-08-05 16:45:04.250 218 12611.30 167.05 54472.95 88888.00 2016-08-05 16:45:04.375 218 12611.25 167.10 54472.93 88888.00 2016-08-05 16:45:04.500 218 12611.23 167.10 54472.95 88888.00 2016-08-05 16:45:04.625 218 12611.25 167.12 54472.93 88888.00 2016-08-05 16:45:04.750 218 12611.20 167.15 54472.95 88888.00 2016-08-05 16:45:04.875 218 12611.17 167.12 54472.90 88888.00 2016-08-05 16:45:05.000 218 12611.17 167.15 54472.90 88888.00 2016-08-05 16:45:05.125 218 12611.23 167.12 54472.88 88888.00 2016-08-05 16:45:05.250 218 12611.30 167.12 54472.93 88888.00 2016-08-05 16:45:05.375 218 12611.30 167.18 54472.93 88888.00 2016-08-05 16:45:05.500 218 12611.30 167.18 54472.93 88888.00 2016-08-05 16:45:05.625 218 12611.27 167.18 54472.93 88888.00 2016-08-05 16:45:05.750 218 12611.27 167.18 54472.93 88888.00 2016-08-05 16:45:05.875 218 12611.25 167.18 54472.95 88888.00 2016-08-05 16:45:06.000 218 12611.23 167.20 54472.93 88888.00 2016-08-05 16:45:06.125 218 12611.20 167.20 54472.90 88888.00 2016-08-05 16:45:06.250 218 12611.20 167.20 54472.93 88888.00 2016-08-05 16:45:06.375 218 12611.20 167.22 54472.90 88888.00 2016-08-05 16:45:06.500 218 12611.20 167.25 54472.88 88888.00 2016-08-05 16:45:06.625 218 12611.20 167.28 54472.90 88888.00 2016-08-05 16:45:06.750 218 12611.20 167.28 54472.90 88888.00 2016-08-05 16:45:06.875 218 12611.23 167.25 54472.93 88888.00 2016-08-05 16:45:07.000 218 12611.23 167.25 54472.93 88888.00 2016-08-05 16:45:07.125 218 12611.23 167.30 54472.95 88888.00 2016-08-05 16:45:07.250 218 12611.17 167.30 54472.93 88888.00 2016-08-05 16:45:07.375 218 12611.17 167.30 54472.95 88888.00 2016-08-05 16:45:07.500 218 12611.10 167.30 54472.93 88888.00 2016-08-05 16:45:07.625 218 12611.17 167.30 54472.93 88888.00 2016-08-05 16:45:07.750 218 12611.20 167.30 54472.90 88888.00 2016-08-05 16:45:07.875 218 12611.23 167.32 54472.90 88888.00 2016-08-05 16:45:08.000 218 12611.17 167.32 54472.88 88888.00 2016-08-05 16:45:08.125 218 12611.12 167.30 54472.90 88888.00 2016-08-05 16:45:08.250 218 12611.08 167.38 54472.90 88888.00 2016-08-05 16:45:08.375 218 12611.12 167.38 54472.90 88888.00 2016-08-05 16:45:08.500 218 12611.20 167.40 54472.88 88888.00 2016-08-05 16:45:08.625 218 12611.23 167.38 54472.90 88888.00 2016-08-05 16:45:08.750 218 12611.12 167.38 54472.90 88888.00 2016-08-05 16:45:08.875 218 12611.08 167.40 54472.90 88888.00 2016-08-05 16:45:09.000 218 12611.08 167.45 54472.90 88888.00 2016-08-05 16:45:09.125 218 12611.10 167.45 54472.90 88888.00 2016-08-05 16:45:09.250 218 12611.05 167.45 54472.90 88888.00 2016-08-05 16:45:09.375 218 12611.08 167.47 54472.90 88888.00 2016-08-05 16:45:09.500 218 12611.05 167.47 54472.90 88888.00 2016-08-05 16:45:09.625 218 12611.08 167.47 54472.90 88888.00 2016-08-05 16:45:09.750 218 12611.08 167.47 54472.90 88888.00 2016-08-05 16:45:09.875 218 12611.10 167.50 54472.90 88888.00 2016-08-05 16:45:10.000 218 12611.17 167.50 54472.93 88888.00 2016-08-05 16:45:10.125 218 12611.15 167.50 54472.90 88888.00 2016-08-05 16:45:10.250 218 12611.10 167.53 54472.93 88888.00 2016-08-05 16:45:10.375 218 12611.12 167.55 54472.90 88888.00 2016-08-05 16:45:10.500 218 12611.08 167.53 54472.90 88888.00 2016-08-05 16:45:10.625 218 12611.08 167.53 54472.90 88888.00 2016-08-05 16:45:10.750 218 12611.10 167.55 54472.90 88888.00 2016-08-05 16:45:10.875 218 12611.12 167.55 54472.88 88888.00 2016-08-05 16:45:11.000 218 12611.05 167.57 54472.88 88888.00 2016-08-05 16:45:11.125 218 12611.00 167.60 54472.93 88888.00 2016-08-05 16:45:11.250 218 12611.00 167.60 54472.93 88888.00 2016-08-05 16:45:11.375 218 12611.05 167.62 54472.90 88888.00 2016-08-05 16:45:11.500 218 12611.05 167.60 54472.88 88888.00 2016-08-05 16:45:11.625 218 12611.00 167.60 54472.90 88888.00 2016-08-05 16:45:11.750 218 12610.95 167.62 54472.93 88888.00 2016-08-05 16:45:11.875 218 12610.95 167.65 54472.90 88888.00 2016-08-05 16:45:12.000 218 12610.98 167.62 54472.85 88888.00 2016-08-05 16:45:12.125 218 12611.00 167.62 54472.88 88888.00 2016-08-05 16:45:12.250 218 12611.00 167.62 54472.88 88888.00 2016-08-05 16:45:12.375 218 12611.02 167.65 54472.88 88888.00 2016-08-05 16:45:12.500 218 12611.00 167.65 54472.85 88888.00 2016-08-05 16:45:12.625 218 12611.02 167.65 54472.85 88888.00 2016-08-05 16:45:12.750 218 12611.00 167.65 54472.88 88888.00 2016-08-05 16:45:12.875 218 12610.98 167.65 54472.88 88888.00 2016-08-05 16:45:13.000 218 12611.00 167.68 54472.85 88888.00 2016-08-05 16:45:13.125 218 12610.98 167.70 54472.88 88888.00 2016-08-05 16:45:13.250 218 12610.98 167.68 54472.90 88888.00 2016-08-05 16:45:13.375 218 12610.95 167.70 54472.88 88888.00 2016-08-05 16:45:13.500 218 12610.90 167.72 54472.88 88888.00 2016-08-05 16:45:13.625 218 12610.95 167.72 54472.85 88888.00 2016-08-05 16:45:13.750 218 12610.92 167.72 54472.82 88888.00 2016-08-05 16:45:13.875 218 12610.88 167.72 54472.85 88888.00 2016-08-05 16:45:14.000 218 12610.83 167.75 54472.85 88888.00 2016-08-05 16:45:14.125 218 12610.85 167.75 54472.85 88888.00 2016-08-05 16:45:14.250 218 12610.88 167.70 54472.88 88888.00 2016-08-05 16:45:14.375 218 12610.95 167.70 54472.85 88888.00 2016-08-05 16:45:14.500 218 12611.00 167.70 54472.85 88888.00 2016-08-05 16:45:14.625 218 12610.95 167.72 54472.88 88888.00 2016-08-05 16:45:14.750 218 12610.98 167.72 54472.85 88888.00 2016-08-05 16:45:14.875 218 12610.98 167.72 54472.85 88888.00 2016-08-05 16:45:15.000 218 12611.02 167.72 54472.82 88888.00 2016-08-05 16:45:15.125 218 12610.98 167.70 54472.85 88888.00 2016-08-05 16:45:15.250 218 12610.90 167.72 54472.88 88888.00 2016-08-05 16:45:15.375 218 12610.90 167.75 54472.88 88888.00 2016-08-05 16:45:15.500 218 12610.90 167.72 54472.88 88888.00 2016-08-05 16:45:15.625 218 12610.95 167.72 54472.88 88888.00 2016-08-05 16:45:15.750 218 12611.00 167.72 54472.90 88888.00 2016-08-05 16:45:15.875 218 12611.02 167.72 54472.90 88888.00 2016-08-05 16:45:16.000 218 12611.02 167.72 54472.88 88888.00 2016-08-05 16:45:16.125 218 12610.92 167.72 54472.90 88888.00 2016-08-05 16:45:16.250 218 12610.83 167.72 54472.93 88888.00 2016-08-05 16:45:16.375 218 12610.92 167.75 54472.90 88888.00 2016-08-05 16:45:16.500 218 12611.02 167.75 54472.88 88888.00 2016-08-05 16:45:16.625 218 12611.02 167.75 54472.88 88888.00 2016-08-05 16:45:16.750 218 12611.00 167.72 54472.85 88888.00 2016-08-05 16:45:16.875 218 12611.05 167.78 54472.88 88888.00 2016-08-05 16:45:17.000 218 12611.10 167.80 54472.90 88888.00 2016-08-05 16:45:17.125 218 12611.10 167.78 54472.90 88888.00 2016-08-05 16:45:17.250 218 12611.05 167.78 54472.85 88888.00 2016-08-05 16:45:17.375 218 12611.05 167.72 54472.85 88888.00 2016-08-05 16:45:17.500 218 12610.95 167.78 54472.85 88888.00 2016-08-05 16:45:17.625 218 12610.92 167.78 54472.85 88888.00 2016-08-05 16:45:17.750 218 12610.92 167.78 54472.85 88888.00 2016-08-05 16:45:17.875 218 12610.95 167.78 54472.82 88888.00 2016-08-05 16:45:18.000 218 12610.95 167.75 54472.85 88888.00 2016-08-05 16:45:18.125 218 12611.00 167.75 54472.88 88888.00 2016-08-05 16:45:18.250 218 12610.95 167.75 54472.88 88888.00 2016-08-05 16:45:18.375 218 12610.95 167.78 54472.85 88888.00 2016-08-05 16:45:18.500 218 12611.02 167.78 54472.85 88888.00 2016-08-05 16:45:18.625 218 12611.10 167.75 54472.85 88888.00 2016-08-05 16:45:18.750 218 12611.15 167.75 54472.85 88888.00 2016-08-05 16:45:18.875 218 12611.12 167.75 54472.85 88888.00 2016-08-05 16:45:19.000 218 12611.12 167.75 54472.82 88888.00 2016-08-05 16:45:19.125 218 12611.10 167.75 54472.85 88888.00 2016-08-05 16:45:19.250 218 12611.02 167.75 54472.88 88888.00 2016-08-05 16:45:19.375 218 12611.08 167.72 54472.85 88888.00 2016-08-05 16:45:19.500 218 12611.08 167.72 54472.82 88888.00 2016-08-05 16:45:19.625 218 12611.05 167.72 54472.82 88888.00 2016-08-05 16:45:19.750 218 12611.08 167.75 54472.85 88888.00 2016-08-05 16:45:19.875 218 12611.05 167.78 54472.85 88888.00 2016-08-05 16:45:20.000 218 12611.05 167.75 54472.85 88888.00 2016-08-05 16:45:20.125 218 12611.05 167.75 54472.82 88888.00 2016-08-05 16:45:20.250 218 12611.05 167.72 54472.82 88888.00 2016-08-05 16:45:20.375 218 12611.08 167.72 54472.82 88888.00 2016-08-05 16:45:20.500 218 12611.05 167.78 54472.82 88888.00 2016-08-05 16:45:20.625 218 12611.08 167.78 54472.85 88888.00 2016-08-05 16:45:20.750 218 12611.08 167.78 54472.82 88888.00 2016-08-05 16:45:20.875 218 12611.10 167.75 54472.82 88888.00 2016-08-05 16:45:21.000 218 12611.15 167.72 54472.82 88888.00 2016-08-05 16:45:21.125 218 12611.15 167.75 54472.82 88888.00 2016-08-05 16:45:21.250 218 12611.15 167.75 54472.85 88888.00 2016-08-05 16:45:21.375 218 12611.17 167.72 54472.82 88888.00 2016-08-05 16:45:21.500 218 12611.15 167.72 54472.82 88888.00 2016-08-05 16:45:21.625 218 12611.17 167.75 54472.82 88888.00 2016-08-05 16:45:21.750 218 12611.20 167.72 54472.82 88888.00 2016-08-05 16:45:21.875 218 12611.17 167.75 54472.82 88888.00 2016-08-05 16:45:22.000 218 12611.17 167.75 54472.82 88888.00 2016-08-05 16:45:22.125 218 12611.17 167.72 54472.82 88888.00 2016-08-05 16:45:22.250 218 12611.12 167.70 54472.82 88888.00 2016-08-05 16:45:22.375 218 12611.12 167.70 54472.82 88888.00 2016-08-05 16:45:22.500 218 12611.10 167.70 54472.82 88888.00 2016-08-05 16:45:22.625 218 12611.12 167.68 54472.82 88888.00 2016-08-05 16:45:22.750 218 12611.15 167.70 54472.80 88888.00 2016-08-05 16:45:22.875 218 12611.15 167.70 54472.80 88888.00 2016-08-05 16:45:23.000 218 12611.12 167.70 54472.80 88888.00 2016-08-05 16:45:23.125 218 12611.05 167.70 54472.82 88888.00 2016-08-05 16:45:23.250 218 12611.02 167.72 54472.80 88888.00 2016-08-05 16:45:23.375 218 12611.10 167.72 54472.80 88888.00 2016-08-05 16:45:23.500 218 12611.10 167.70 54472.80 88888.00 2016-08-05 16:45:23.625 218 12611.10 167.72 54472.80 88888.00 2016-08-05 16:45:23.750 218 12611.10 167.68 54472.80 88888.00 2016-08-05 16:45:23.875 218 12611.05 167.70 54472.78 88888.00 2016-08-05 16:45:24.000 218 12611.05 167.70 54472.80 88888.00 2016-08-05 16:45:24.125 218 12611.02 167.72 54472.80 88888.00 2016-08-05 16:45:24.250 218 12611.02 167.70 54472.82 88888.00 2016-08-05 16:45:24.375 218 12611.08 167.70 54472.85 88888.00 2016-08-05 16:45:24.500 218 12611.05 167.68 54472.82 88888.00 2016-08-05 16:45:24.625 218 12611.08 167.68 54472.80 88888.00 2016-08-05 16:45:24.750 218 12611.17 167.70 54472.80 88888.00 2016-08-05 16:45:24.875 218 12611.15 167.70 54472.80 88888.00 2016-08-05 16:45:25.000 218 12611.08 167.68 54472.80 88888.00 2016-08-05 16:45:25.125 218 12611.12 167.68 54472.80 88888.00 2016-08-05 16:45:25.250 218 12611.10 167.68 54472.80 88888.00 2016-08-05 16:45:25.375 218 12611.08 167.70 54472.80 88888.00 2016-08-05 16:45:25.500 218 12611.05 167.70 54472.80 88888.00 2016-08-05 16:45:25.625 218 12611.08 167.70 54472.80 88888.00 2016-08-05 16:45:25.750 218 12611.08 167.72 54472.82 88888.00 2016-08-05 16:45:25.875 218 12611.05 167.72 54472.80 88888.00 2016-08-05 16:45:26.000 218 12611.05 167.72 54472.80 88888.00 2016-08-05 16:45:26.125 218 12611.05 167.70 54472.80 88888.00 2016-08-05 16:45:26.250 218 12611.00 167.72 54472.82 88888.00 2016-08-05 16:45:26.375 218 12611.08 167.78 54472.82 88888.00 2016-08-05 16:45:26.500 218 12611.10 167.78 54472.80 88888.00 2016-08-05 16:45:26.625 218 12611.12 167.78 54472.80 88888.00 2016-08-05 16:45:26.750 218 12611.12 167.78 54472.80 88888.00 2016-08-05 16:45:26.875 218 12611.08 167.70 54472.78 88888.00 2016-08-05 16:45:27.000 218 12611.02 167.70 54472.78 88888.00 2016-08-05 16:45:27.125 218 12610.98 167.72 54472.78 88888.00 2016-08-05 16:45:27.250 218 12611.00 167.72 54472.80 88888.00 2016-08-05 16:45:27.375 218 12611.05 167.75 54472.78 88888.00 2016-08-05 16:45:27.500 218 12611.08 167.75 54472.80 88888.00 2016-08-05 16:45:27.625 218 12611.05 167.75 54472.78 88888.00 2016-08-05 16:45:27.750 218 12611.00 167.75 54472.78 88888.00 2016-08-05 16:45:27.875 218 12611.02 167.75 54472.78 88888.00 2016-08-05 16:45:28.000 218 12611.00 167.75 54472.78 88888.00 2016-08-05 16:45:28.125 218 12610.98 167.72 54472.78 88888.00 2016-08-05 16:45:28.250 218 12611.00 167.70 54472.80 88888.00 2016-08-05 16:45:28.375 218 12611.05 167.72 54472.80 88888.00 2016-08-05 16:45:28.500 218 12611.00 167.75 54472.80 88888.00 2016-08-05 16:45:28.625 218 12611.00 167.72 54472.78 88888.00 2016-08-05 16:45:28.750 218 12611.08 167.72 54472.78 88888.00 2016-08-05 16:45:28.875 218 12611.05 167.72 54472.78 88888.00 2016-08-05 16:45:29.000 218 12611.02 167.75 54472.78 88888.00 2016-08-05 16:45:29.125 218 12611.00 167.75 54472.75 88888.00 2016-08-05 16:45:29.250 218 12611.00 167.75 54472.78 88888.00 2016-08-05 16:45:29.375 218 12611.02 167.75 54472.75 88888.00 2016-08-05 16:45:29.500 218 12610.98 167.72 54472.75 88888.00 2016-08-05 16:45:29.625 218 12610.95 167.72 54472.75 88888.00 2016-08-05 16:45:29.750 218 12610.95 167.72 54472.75 88888.00 2016-08-05 16:45:29.875 218 12611.00 167.75 54472.72 88888.00 2016-08-05 16:45:30.000 218 12611.02 167.78 54472.72 88888.00 2016-08-05 16:45:30.125 218 12610.98 167.78 54472.72 88888.00 2016-08-05 16:45:30.250 218 12610.88 167.75 54472.72 88888.00 2016-08-05 16:45:30.375 218 12610.92 167.75 54472.75 88888.00 2016-08-05 16:45:30.500 218 12610.98 167.75 54472.72 88888.00 2016-08-05 16:45:30.625 218 12611.08 167.75 54472.70 88888.00 2016-08-05 16:45:30.750 218 12611.08 167.78 54472.72 88888.00 2016-08-05 16:45:30.875 218 12611.05 167.75 54472.72 88888.00 2016-08-05 16:45:31.000 218 12610.98 167.75 54472.72 88888.00 2016-08-05 16:45:31.125 218 12610.92 167.75 54472.75 88888.00 2016-08-05 16:45:31.250 218 12610.90 167.75 54472.75 88888.00 2016-08-05 16:45:31.375 218 12610.92 167.78 54472.72 88888.00 2016-08-05 16:45:31.500 218 12610.92 167.78 54472.72 88888.00 2016-08-05 16:45:31.625 218 12610.88 167.78 54472.72 88888.00 2016-08-05 16:45:31.750 218 12610.90 167.78 54472.72 88888.00 2016-08-05 16:45:31.875 218 12610.85 167.80 54472.75 88888.00 2016-08-05 16:45:32.000 218 12610.88 167.78 54472.72 88888.00 2016-08-05 16:45:32.125 218 12610.92 167.80 54472.70 88888.00 2016-08-05 16:45:32.250 218 12610.88 167.80 54472.70 88888.00 2016-08-05 16:45:32.375 218 12610.90 167.80 54472.68 88888.00 2016-08-05 16:45:32.500 218 12610.88 167.80 54472.70 88888.00 2016-08-05 16:45:32.625 218 12610.83 167.80 54472.68 88888.00 2016-08-05 16:45:32.750 218 12610.80 167.80 54472.70 88888.00 2016-08-05 16:45:32.875 218 12610.73 167.80 54472.70 88888.00 2016-08-05 16:45:33.000 218 12610.75 167.80 54472.70 88888.00 2016-08-05 16:45:33.125 218 12610.83 167.82 54472.68 88888.00 2016-08-05 16:45:33.250 218 12610.83 167.80 54472.68 88888.00 2016-08-05 16:45:33.375 218 12610.92 167.80 54472.70 88888.00 2016-08-05 16:45:33.500 218 12610.98 167.80 54472.70 88888.00 2016-08-05 16:45:33.625 218 12610.98 167.82 54472.70 88888.00 2016-08-05 16:45:33.750 218 12610.92 167.82 54472.70 88888.00 2016-08-05 16:45:33.875 218 12610.95 167.80 54472.68 88888.00 2016-08-05 16:45:34.000 218 12610.92 167.80 54472.68 88888.00 2016-08-05 16:45:34.125 218 12610.90 167.80 54472.68 88888.00 2016-08-05 16:45:34.250 218 12610.85 167.78 54472.68 88888.00 2016-08-05 16:45:34.375 218 12610.85 167.78 54472.68 88888.00 2016-08-05 16:45:34.500 218 12610.88 167.80 54472.68 88888.00 2016-08-05 16:45:34.625 218 12610.83 167.82 54472.70 88888.00 2016-08-05 16:45:34.750 218 12610.77 167.80 54472.65 88888.00 2016-08-05 16:45:34.875 218 12610.80 167.80 54472.68 88888.00 2016-08-05 16:45:35.000 218 12610.85 167.82 54472.68 88888.00 2016-08-05 16:45:35.125 218 12610.85 167.82 54472.65 88888.00 2016-08-05 16:45:35.250 218 12610.77 167.78 54472.68 88888.00 2016-08-05 16:45:35.375 218 12610.88 167.80 54472.65 88888.00 2016-08-05 16:45:35.500 218 12610.85 167.80 54472.62 88888.00 2016-08-05 16:45:35.625 218 12610.85 167.80 54472.62 88888.00 2016-08-05 16:45:35.750 218 12610.90 167.82 54472.65 88888.00 2016-08-05 16:45:35.875 218 12610.90 167.82 54472.68 88888.00 2016-08-05 16:45:36.000 218 12610.85 167.78 54472.65 88888.00 2016-08-05 16:45:36.125 218 12610.83 167.80 54472.68 88888.00 2016-08-05 16:45:36.250 218 12610.80 167.80 54472.70 88888.00 2016-08-05 16:45:36.375 218 12610.77 167.82 54472.70 88888.00 2016-08-05 16:45:36.500 218 12610.75 167.82 54472.70 88888.00 2016-08-05 16:45:36.625 218 12610.77 167.80 54472.70 88888.00 2016-08-05 16:45:36.750 218 12610.83 167.80 54472.68 88888.00 2016-08-05 16:45:36.875 218 12610.80 167.80 54472.65 88888.00 2016-08-05 16:45:37.000 218 12610.80 167.78 54472.65 88888.00 2016-08-05 16:45:37.125 218 12610.83 167.80 54472.68 88888.00 2016-08-05 16:45:37.250 218 12610.83 167.78 54472.65 88888.00 2016-08-05 16:45:37.375 218 12610.85 167.80 54472.68 88888.00 2016-08-05 16:45:37.500 218 12610.85 167.80 54472.65 88888.00 2016-08-05 16:45:37.625 218 12610.77 167.80 54472.65 88888.00 2016-08-05 16:45:37.750 218 12610.73 167.78 54472.68 88888.00 2016-08-05 16:45:37.875 218 12610.73 167.78 54472.65 88888.00 2016-08-05 16:45:38.000 218 12610.77 167.80 54472.65 88888.00 2016-08-05 16:45:38.125 218 12610.83 167.80 54472.62 88888.00 2016-08-05 16:45:38.250 218 12610.83 167.78 54472.62 88888.00 2016-08-05 16:45:38.375 218 12610.88 167.78 54472.62 88888.00 2016-08-05 16:45:38.500 218 12610.85 167.78 54472.62 88888.00 2016-08-05 16:45:38.625 218 12610.80 167.78 54472.62 88888.00 2016-08-05 16:45:38.750 218 12610.80 167.82 54472.62 88888.00 2016-08-05 16:45:38.875 218 12610.75 167.82 54472.62 88888.00 2016-08-05 16:45:39.000 218 12610.67 167.80 54472.62 88888.00 2016-08-05 16:45:39.125 218 12610.67 167.80 54472.60 88888.00 2016-08-05 16:45:39.250 218 12610.65 167.78 54472.60 88888.00 2016-08-05 16:45:39.375 218 12610.75 167.75 54472.60 88888.00 2016-08-05 16:45:39.500 218 12610.80 167.78 54472.62 88888.00 2016-08-05 16:45:39.625 218 12610.88 167.78 54472.62 88888.00 2016-08-05 16:45:39.750 218 12610.90 167.80 54472.62 88888.00 2016-08-05 16:45:39.875 218 12610.90 167.78 54472.62 88888.00 2016-08-05 16:45:40.000 218 12610.92 167.78 54472.57 88888.00 2016-08-05 16:45:40.125 218 12610.85 167.80 54472.57 88888.00 2016-08-05 16:45:40.250 218 12610.80 167.75 54472.60 88888.00 2016-08-05 16:45:40.375 218 12610.83 167.75 54472.60 88888.00 2016-08-05 16:45:40.500 218 12610.75 167.75 54472.60 88888.00 2016-08-05 16:45:40.625 218 12610.67 167.78 54472.60 88888.00 2016-08-05 16:45:40.750 218 12610.70 167.78 54472.60 88888.00 2016-08-05 16:45:40.875 218 12610.70 167.78 54472.57 88888.00 2016-08-05 16:45:41.000 218 12610.73 167.78 54472.60 88888.00 2016-08-05 16:45:41.125 218 12610.75 167.78 54472.60 88888.00 2016-08-05 16:45:41.250 218 12610.70 167.75 54472.60 88888.00 2016-08-05 16:45:41.375 218 12610.67 167.78 54472.60 88888.00 2016-08-05 16:45:41.500 218 12610.65 167.75 54472.60 88888.00 2016-08-05 16:45:41.625 218 12610.75 167.78 54472.60 88888.00 2016-08-05 16:45:41.750 218 12610.75 167.78 54472.62 88888.00 2016-08-05 16:45:41.875 218 12610.73 167.80 54472.65 88888.00 2016-08-05 16:45:42.000 218 12610.67 167.75 54472.62 88888.00 2016-08-05 16:45:42.125 218 12610.73 167.72 54472.65 88888.00 2016-08-05 16:45:42.250 218 12610.67 167.72 54472.62 88888.00 2016-08-05 16:45:42.375 218 12610.67 167.75 54472.60 88888.00 2016-08-05 16:45:42.500 218 12610.70 167.78 54472.60 88888.00 2016-08-05 16:45:42.625 218 12610.73 167.80 54472.60 88888.00 2016-08-05 16:45:42.750 218 12610.70 167.82 54472.57 88888.00 2016-08-05 16:45:42.875 218 12610.70 167.78 54472.57 88888.00 2016-08-05 16:45:43.000 218 12610.75 167.80 54472.57 88888.00 2016-08-05 16:45:43.125 218 12610.80 167.78 54472.57 88888.00 2016-08-05 16:45:43.250 218 12610.77 167.75 54472.55 88888.00 2016-08-05 16:45:43.375 218 12610.77 167.75 54472.57 88888.00 2016-08-05 16:45:43.500 218 12610.73 167.78 54472.57 88888.00 2016-08-05 16:45:43.625 218 12610.73 167.78 54472.55 88888.00 2016-08-05 16:45:43.750 218 12610.70 167.78 54472.55 88888.00 2016-08-05 16:45:43.875 218 12610.65 167.78 54472.55 88888.00 2016-08-05 16:45:44.000 218 12610.65 167.80 54472.55 88888.00 2016-08-05 16:45:44.125 218 12610.60 167.80 54472.57 88888.00 2016-08-05 16:45:44.250 218 12610.58 167.80 54472.60 88888.00 2016-08-05 16:45:44.375 218 12610.62 167.80 54472.57 88888.00 2016-08-05 16:45:44.500 218 12610.65 167.80 54472.55 88888.00 2016-08-05 16:45:44.625 218 12610.60 167.80 54472.53 88888.00 2016-08-05 16:45:44.750 218 12610.55 167.78 54472.57 88888.00 2016-08-05 16:45:44.875 218 12610.62 167.80 54472.55 88888.00 2016-08-05 16:45:45.000 218 12610.73 167.80 54472.57 88888.00 2016-08-05 16:45:45.125 218 12610.77 167.80 54472.55 88888.00 2016-08-05 16:45:45.250 218 12610.73 167.80 54472.57 88888.00 2016-08-05 16:45:45.375 218 12610.75 167.82 54472.57 88888.00 2016-08-05 16:45:45.500 218 12610.75 167.80 54472.57 88888.00 2016-08-05 16:45:45.625 218 12610.73 167.78 54472.55 88888.00 2016-08-05 16:45:45.750 218 12610.70 167.80 54472.55 88888.00 2016-08-05 16:45:45.875 218 12610.70 167.82 54472.55 88888.00 2016-08-05 16:45:46.000 218 12610.65 167.85 54472.55 88888.00 2016-08-05 16:45:46.125 218 12610.65 167.85 54472.55 88888.00 2016-08-05 16:45:46.250 218 12610.65 167.85 54472.55 88888.00 2016-08-05 16:45:46.375 218 12610.75 167.85 54472.55 88888.00 2016-08-05 16:45:46.500 218 12610.65 167.85 54472.55 88888.00 2016-08-05 16:45:46.625 218 12610.65 167.85 54472.55 88888.00 2016-08-05 16:45:46.750 218 12610.62 167.82 54472.57 88888.00 2016-08-05 16:45:46.875 218 12610.62 167.85 54472.57 88888.00 2016-08-05 16:45:47.000 218 12610.67 167.88 54472.55 88888.00 2016-08-05 16:45:47.125 218 12610.75 167.90 54472.55 88888.00 2016-08-05 16:45:47.250 218 12610.73 167.88 54472.53 88888.00 2016-08-05 16:45:47.375 218 12610.67 167.88 54472.55 88888.00 2016-08-05 16:45:47.500 218 12610.65 167.90 54472.53 88888.00 2016-08-05 16:45:47.625 218 12610.73 167.93 54472.53 88888.00 2016-08-05 16:45:47.750 218 12610.70 167.95 54472.53 88888.00 2016-08-05 16:45:47.875 218 12610.67 167.93 54472.53 88888.00 2016-08-05 16:45:48.000 218 12610.62 167.93 54472.50 88888.00 2016-08-05 16:45:48.125 218 12610.60 167.95 54472.55 88888.00 2016-08-05 16:45:48.250 218 12610.58 167.95 54472.57 88888.00 2016-08-05 16:45:48.375 218 12610.62 167.95 54472.55 88888.00 2016-08-05 16:45:48.500 218 12610.60 167.95 54472.55 88888.00 2016-08-05 16:45:48.625 218 12610.60 167.95 54472.55 88888.00 2016-08-05 16:45:48.750 218 12610.58 167.95 54472.53 88888.00 2016-08-05 16:45:48.875 218 12610.55 167.95 54472.55 88888.00 2016-08-05 16:45:49.000 218 12610.62 167.95 54472.53 88888.00 2016-08-05 16:45:49.125 218 12610.67 167.95 54472.53 88888.00 2016-08-05 16:45:49.250 218 12610.60 167.93 54472.50 88888.00 2016-08-05 16:45:49.375 218 12610.60 167.93 54472.50 88888.00 2016-08-05 16:45:49.500 218 12610.67 167.95 54472.53 88888.00 2016-08-05 16:45:49.625 218 12610.67 167.95 54472.53 88888.00 2016-08-05 16:45:49.750 218 12610.67 167.97 54472.55 88888.00 2016-08-05 16:45:49.875 218 12610.60 168.00 54472.55 88888.00 2016-08-05 16:45:50.000 218 12610.60 167.97 54472.53 88888.00 2016-08-05 16:45:50.125 218 12610.60 168.00 54472.55 88888.00 2016-08-05 16:45:50.250 218 12610.60 167.97 54472.55 88888.00 2016-08-05 16:45:50.375 218 12610.60 168.00 54472.55 88888.00 2016-08-05 16:45:50.500 218 12610.58 168.03 54472.55 88888.00 2016-08-05 16:45:50.625 218 12610.52 168.03 54472.55 88888.00 2016-08-05 16:45:50.750 218 12610.52 168.00 54472.55 88888.00 2016-08-05 16:45:50.875 218 12610.55 168.03 54472.55 88888.00 2016-08-05 16:45:51.000 218 12610.58 168.00 54472.50 88888.00 2016-08-05 16:45:51.125 218 12610.55 168.00 54472.53 88888.00 2016-08-05 16:45:51.250 218 12610.50 168.00 54472.53 88888.00 2016-08-05 16:45:51.375 218 12610.55 168.03 54472.55 88888.00 2016-08-05 16:45:51.500 218 12610.52 168.03 54472.53 88888.00 2016-08-05 16:45:51.625 218 12610.50 168.03 54472.53 88888.00 2016-08-05 16:45:51.750 218 12610.55 168.00 54472.50 88888.00 2016-08-05 16:45:51.875 218 12610.50 168.03 54472.50 88888.00 2016-08-05 16:45:52.000 218 12610.45 168.05 54472.53 88888.00 2016-08-05 16:45:52.125 218 12610.50 168.05 54472.53 88888.00 2016-08-05 16:45:52.250 218 12610.45 168.03 54472.50 88888.00 2016-08-05 16:45:52.375 218 12610.48 168.05 54472.47 88888.00 2016-08-05 16:45:52.500 218 12610.48 168.05 54472.50 88888.00 2016-08-05 16:45:52.625 218 12610.50 168.05 54472.53 88888.00 2016-08-05 16:45:52.750 218 12610.55 168.05 54472.53 88888.00 2016-08-05 16:45:52.875 218 12610.50 168.03 54472.50 88888.00 2016-08-05 16:45:53.000 218 12610.55 167.97 54472.50 88888.00 2016-08-05 16:45:53.125 218 12610.58 168.03 54472.53 88888.00 2016-08-05 16:45:53.250 218 12610.58 168.05 54472.53 88888.00 2016-08-05 16:45:53.375 218 12610.58 168.05 54472.50 88888.00 2016-08-05 16:45:53.500 218 12610.55 168.10 54472.53 88888.00 2016-08-05 16:45:53.625 218 12610.52 168.07 54472.53 88888.00 2016-08-05 16:45:53.750 218 12610.50 168.07 54472.53 88888.00 2016-08-05 16:45:53.875 218 12610.52 168.07 54472.50 88888.00 2016-08-05 16:45:54.000 218 12610.52 168.07 54472.47 88888.00 2016-08-05 16:45:54.125 218 12610.45 168.05 54472.50 88888.00 2016-08-05 16:45:54.250 218 12610.40 168.05 54472.50 88888.00 2016-08-05 16:45:54.375 218 12610.40 168.03 54472.47 88888.00 2016-08-05 16:45:54.500 218 12610.42 168.03 54472.50 88888.00 2016-08-05 16:45:54.625 218 12610.45 168.05 54472.53 88888.00 2016-08-05 16:45:54.750 218 12610.48 168.05 54472.53 88888.00 2016-08-05 16:45:54.875 218 12610.50 168.05 54472.53 88888.00 2016-08-05 16:45:55.000 218 12610.50 168.03 54472.50 88888.00 2016-08-05 16:45:55.125 218 12610.48 168.05 54472.53 88888.00 2016-08-05 16:45:55.250 218 12610.45 168.05 54472.55 88888.00 2016-08-05 16:45:55.375 218 12610.55 168.10 54472.55 88888.00 2016-08-05 16:45:55.500 218 12610.55 168.07 54472.53 88888.00 2016-08-05 16:45:55.625 218 12610.58 168.07 54472.53 88888.00 2016-08-05 16:45:55.750 218 12610.55 168.07 54472.53 88888.00 2016-08-05 16:45:55.875 218 12610.50 168.05 54472.50 88888.00 2016-08-05 16:45:56.000 218 12610.48 168.07 54472.50 88888.00 2016-08-05 16:45:56.125 218 12610.48 168.07 54472.53 88888.00 2016-08-05 16:45:56.250 218 12610.40 168.07 54472.53 88888.00 2016-08-05 16:45:56.375 218 12610.48 168.07 54472.55 88888.00 2016-08-05 16:45:56.500 218 12610.50 168.07 54472.53 88888.00 2016-08-05 16:45:56.625 218 12610.52 168.07 54472.55 88888.00 2016-08-05 16:45:56.750 218 12610.48 168.05 54472.53 88888.00 2016-08-05 16:45:56.875 218 12610.42 168.07 54472.53 88888.00 2016-08-05 16:45:57.000 218 12610.42 168.07 54472.55 88888.00 2016-08-05 16:45:57.125 218 12610.45 168.07 54472.55 88888.00 2016-08-05 16:45:57.250 218 12610.45 168.07 54472.55 88888.00 2016-08-05 16:45:57.375 218 12610.48 168.07 54472.53 88888.00 2016-08-05 16:45:57.500 218 12610.48 168.10 54472.55 88888.00 2016-08-05 16:45:57.625 218 12610.45 168.07 54472.57 88888.00 2016-08-05 16:45:57.750 218 12610.42 168.07 54472.55 88888.00 2016-08-05 16:45:57.875 218 12610.50 168.10 54472.55 88888.00 2016-08-05 16:45:58.000 218 12610.48 168.07 54472.53 88888.00 2016-08-05 16:45:58.125 218 12610.45 168.10 54472.53 88888.00 2016-08-05 16:45:58.250 218 12610.45 168.10 54472.57 88888.00 2016-08-05 16:45:58.375 218 12610.55 168.10 54472.57 88888.00 2016-08-05 16:45:58.500 218 12610.58 168.12 54472.57 88888.00 2016-08-05 16:45:58.625 218 12610.58 168.12 54472.57 88888.00 2016-08-05 16:45:58.750 218 12610.60 168.10 54472.57 88888.00 2016-08-05 16:45:58.875 218 12610.55 168.07 54472.60 88888.00 2016-08-05 16:45:59.000 218 12610.52 168.07 54472.57 88888.00 2016-08-05 16:45:59.125 218 12610.48 168.07 54472.55 88888.00 2016-08-05 16:45:59.250 218 12610.45 168.10 54472.55 88888.00 2016-08-05 16:45:59.375 218 12610.48 168.12 54472.55 88888.00 2016-08-05 16:45:59.500 218 12610.52 168.12 54472.55 88888.00 2016-08-05 16:45:59.625 218 12610.55 168.10 54472.57 88888.00 2016-08-05 16:45:59.750 218 12610.58 168.10 54472.57 88888.00 2016-08-05 16:45:59.875 218 12610.50 168.07 54472.55 88888.00 2016-08-05 16:46:00.000 218 12610.45 168.05 54472.53 88888.00 2016-08-05 16:46:00.125 218 12610.42 168.07 54472.53 88888.00 2016-08-05 16:46:00.250 218 12610.42 168.10 54472.55 88888.00 2016-08-05 16:46:00.375 218 12610.42 168.12 54472.55 88888.00 2016-08-05 16:46:00.500 218 12610.40 168.12 54472.55 88888.00 2016-08-05 16:46:00.625 218 12610.42 168.12 54472.55 88888.00 2016-08-05 16:46:00.750 218 12610.40 168.15 54472.55 88888.00 2016-08-05 16:46:00.875 218 12610.40 168.10 54472.55 88888.00 2016-08-05 16:46:01.000 218 12610.42 168.10 54472.53 88888.00 2016-08-05 16:46:01.125 218 12610.45 168.07 54472.53 88888.00 2016-08-05 16:46:01.250 218 12610.45 168.10 54472.55 88888.00 2016-08-05 16:46:01.375 218 12610.42 168.10 54472.55 88888.00 2016-08-05 16:46:01.500 218 12610.40 168.07 54472.55 88888.00 2016-08-05 16:46:01.625 218 12610.33 168.07 54472.55 88888.00 2016-08-05 16:46:01.750 218 12610.30 168.10 54472.57 88888.00 2016-08-05 16:46:01.875 218 12610.33 168.12 54472.55 88888.00 2016-08-05 16:46:02.000 218 12610.33 168.10 54472.57 88888.00 2016-08-05 16:46:02.125 218 12610.33 168.10 54472.57 88888.00 2016-08-05 16:46:02.250 218 12610.27 168.10 54472.57 88888.00 2016-08-05 16:46:02.375 218 12610.27 168.10 54472.57 88888.00 2016-08-05 16:46:02.500 218 12610.27 168.10 54472.57 88888.00 2016-08-05 16:46:02.625 218 12610.33 168.10 54472.60 88888.00 2016-08-05 16:46:02.750 218 12610.35 168.07 54472.60 88888.00 2016-08-05 16:46:02.875 218 12610.33 168.07 54472.57 88888.00 2016-08-05 16:46:03.000 218 12610.33 168.05 54472.57 88888.00 2016-08-05 16:46:03.125 218 12610.35 168.05 54472.60 88888.00 2016-08-05 16:46:03.250 218 12610.33 168.05 54472.62 88888.00 2016-08-05 16:46:03.375 218 12610.30 168.07 54472.62 88888.00 2016-08-05 16:46:03.500 218 12610.27 168.07 54472.60 88888.00 2016-08-05 16:46:03.625 218 12610.27 168.05 54472.60 88888.00 2016-08-05 16:46:03.750 218 12610.25 168.05 54472.60 88888.00 2016-08-05 16:46:03.875 218 12610.25 168.05 54472.60 88888.00 2016-08-05 16:46:04.000 218 12610.27 168.00 54472.60 88888.00 2016-08-05 16:46:04.125 218 12610.33 168.00 54472.62 88888.00 2016-08-05 16:46:04.250 218 12610.27 168.00 54472.57 88888.00 2016-08-05 16:46:04.375 218 12610.27 168.00 54472.60 88888.00 2016-08-05 16:46:04.500 218 12610.23 167.97 54472.60 88888.00 2016-08-05 16:46:04.625 218 12610.23 167.97 54472.60 88888.00 2016-08-05 16:46:04.750 218 12610.25 168.00 54472.57 88888.00 2016-08-05 16:46:04.875 218 12610.30 168.03 54472.57 88888.00 2016-08-05 16:46:05.000 218 12610.35 167.97 54472.60 88888.00 2016-08-05 16:46:05.125 218 12610.38 167.97 54472.60 88888.00 2016-08-05 16:46:05.250 218 12610.33 167.95 54472.62 88888.00 2016-08-05 16:46:05.375 218 12610.35 167.95 54472.65 88888.00 2016-08-05 16:46:05.500 218 12610.33 167.95 54472.62 88888.00 2016-08-05 16:46:05.625 218 12610.33 167.93 54472.62 88888.00 2016-08-05 16:46:05.750 218 12610.30 167.93 54472.62 88888.00 2016-08-05 16:46:05.875 218 12610.25 167.95 54472.62 88888.00 2016-08-05 16:46:06.000 218 12610.20 167.95 54472.60 88888.00 2016-08-05 16:46:06.125 218 12610.17 167.93 54472.62 88888.00 2016-08-05 16:46:06.250 218 12610.23 167.93 54472.65 88888.00 2016-08-05 16:46:06.375 218 12610.23 167.90 54472.65 88888.00 2016-08-05 16:46:06.500 218 12610.15 167.93 54472.62 88888.00 2016-08-05 16:46:06.625 218 12610.17 167.93 54472.62 88888.00 2016-08-05 16:46:06.750 218 12610.20 167.90 54472.62 88888.00 2016-08-05 16:46:06.875 218 12610.23 167.90 54472.62 88888.00 2016-08-05 16:46:07.000 218 12610.33 167.88 54472.62 88888.00 2016-08-05 16:46:07.125 218 12610.33 167.90 54472.62 88888.00 2016-08-05 16:46:07.250 218 12610.27 167.90 54472.65 88888.00 2016-08-05 16:46:07.375 218 12610.30 167.88 54472.65 88888.00 2016-08-05 16:46:07.500 218 12610.23 167.85 54472.62 88888.00 2016-08-05 16:46:07.625 218 12610.17 167.85 54472.62 88888.00 2016-08-05 16:46:07.750 218 12610.15 167.85 54472.62 88888.00 2016-08-05 16:46:07.875 218 12610.15 167.88 54472.62 88888.00 2016-08-05 16:46:08.000 218 12610.12 167.88 54472.60 88888.00 2016-08-05 16:46:08.125 218 12610.12 167.85 54472.62 88888.00 2016-08-05 16:46:08.250 218 12610.10 167.82 54472.60 88888.00 2016-08-05 16:46:08.375 218 12610.15 167.85 54472.60 88888.00 2016-08-05 16:46:08.500 218 12610.17 167.82 54472.62 88888.00 2016-08-05 16:46:08.625 218 12610.17 167.85 54472.65 88888.00 2016-08-05 16:46:08.750 218 12610.12 167.85 54472.65 88888.00 2016-08-05 16:46:08.875 218 12610.08 167.85 54472.65 88888.00 2016-08-05 16:46:09.000 218 12610.10 167.85 54472.65 88888.00 2016-08-05 16:46:09.125 218 12610.15 167.82 54472.65 88888.00 2016-08-05 16:46:09.250 218 12610.10 167.82 54472.65 88888.00 2016-08-05 16:46:09.375 218 12610.20 167.82 54472.65 88888.00 2016-08-05 16:46:09.500 218 12610.17 167.82 54472.65 88888.00 2016-08-05 16:46:09.625 218 12610.10 167.82 54472.65 88888.00 2016-08-05 16:46:09.750 218 12610.05 167.82 54472.62 88888.00 2016-08-05 16:46:09.875 218 12610.12 167.82 54472.65 88888.00 2016-08-05 16:46:10.000 218 12610.20 167.85 54472.65 88888.00 2016-08-05 16:46:10.125 218 12610.20 167.85 54472.62 88888.00 2016-08-05 16:46:10.250 218 12610.15 167.85 54472.65 88888.00 2016-08-05 16:46:10.375 218 12610.17 167.85 54472.65 88888.00 2016-08-05 16:46:10.500 218 12610.20 167.82 54472.68 88888.00 2016-08-05 16:46:10.625 218 12610.20 167.88 54472.68 88888.00 2016-08-05 16:46:10.750 218 12610.17 167.85 54472.68 88888.00 2016-08-05 16:46:10.875 218 12610.10 167.82 54472.65 88888.00 2016-08-05 16:46:11.000 218 12610.12 167.82 54472.68 88888.00 2016-08-05 16:46:11.125 218 12610.15 167.82 54472.68 88888.00 2016-08-05 16:46:11.250 218 12610.12 167.80 54472.68 88888.00 2016-08-05 16:46:11.375 218 12610.15 167.82 54472.65 88888.00 2016-08-05 16:46:11.500 218 12610.15 167.85 54472.70 88888.00 2016-08-05 16:46:11.625 218 12610.15 167.82 54472.70 88888.00 2016-08-05 16:46:11.750 218 12610.12 167.82 54472.68 88888.00 2016-08-05 16:46:11.875 218 12610.15 167.80 54472.70 88888.00 2016-08-05 16:46:12.000 218 12610.17 167.80 54472.68 88888.00 2016-08-05 16:46:12.125 218 12610.25 167.82 54472.70 88888.00 2016-08-05 16:46:12.250 218 12610.23 167.80 54472.70 88888.00 2016-08-05 16:46:12.375 218 12610.25 167.82 54472.70 88888.00 2016-08-05 16:46:12.500 218 12610.25 167.82 54472.70 88888.00 2016-08-05 16:46:12.625 218 12610.25 167.82 54472.70 88888.00 2016-08-05 16:46:12.750 218 12610.23 167.82 54472.70 88888.00 2016-08-05 16:46:12.875 218 12610.20 167.80 54472.70 88888.00 2016-08-05 16:46:13.000 218 12610.20 167.80 54472.68 88888.00 2016-08-05 16:46:13.125 218 12610.27 167.80 54472.68 88888.00 2016-08-05 16:46:13.250 218 12610.25 167.80 54472.68 88888.00 2016-08-05 16:46:13.375 218 12610.27 167.78 54472.68 88888.00 2016-08-05 16:46:13.500 218 12610.23 167.78 54472.68 88888.00 2016-08-05 16:46:13.625 218 12610.23 167.78 54472.70 88888.00 2016-08-05 16:46:13.750 218 12610.23 167.78 54472.72 88888.00 2016-08-05 16:46:13.875 218 12610.17 167.78 54472.70 88888.00 2016-08-05 16:46:14.000 218 12610.10 167.78 54472.70 88888.00 2016-08-05 16:46:14.125 218 12610.08 167.75 54472.70 88888.00 2016-08-05 16:46:14.250 218 12610.12 167.75 54472.70 88888.00 2016-08-05 16:46:14.375 218 12610.20 167.78 54472.70 88888.00 2016-08-05 16:46:14.500 218 12610.15 167.75 54472.68 88888.00 2016-08-05 16:46:14.625 218 12610.10 167.75 54472.70 88888.00 2016-08-05 16:46:14.750 218 12610.12 167.75 54472.70 88888.00 2016-08-05 16:46:14.875 218 12610.10 167.75 54472.70 88888.00 2016-08-05 16:46:15.000 218 12610.12 167.75 54472.68 88888.00 2016-08-05 16:46:15.125 218 12610.15 167.75 54472.70 88888.00 2016-08-05 16:46:15.250 218 12610.17 167.75 54472.70 88888.00 2016-08-05 16:46:15.375 218 12610.20 167.75 54472.68 88888.00 2016-08-05 16:46:15.500 218 12610.12 167.72 54472.68 88888.00 2016-08-05 16:46:15.625 218 12610.12 167.75 54472.70 88888.00 2016-08-05 16:46:15.750 218 12610.15 167.78 54472.70 88888.00 2016-08-05 16:46:15.875 218 12610.17 167.80 54472.72 88888.00 2016-08-05 16:46:16.000 218 12610.15 167.78 54472.70 88888.00 2016-08-05 16:46:16.125 218 12610.08 167.80 54472.70 88888.00 2016-08-05 16:46:16.250 218 12610.05 167.78 54472.70 88888.00 2016-08-05 16:46:16.375 218 12610.15 167.78 54472.70 88888.00 2016-08-05 16:46:16.500 218 12610.17 167.75 54472.70 88888.00 2016-08-05 16:46:16.625 218 12610.15 167.78 54472.70 88888.00 2016-08-05 16:46:16.750 218 12610.15 167.78 54472.72 88888.00 2016-08-05 16:46:16.875 218 12610.20 167.78 54472.72 88888.00 2016-08-05 16:46:17.000 218 12610.20 167.78 54472.70 88888.00 2016-08-05 16:46:17.125 218 12610.20 167.78 54472.70 88888.00 2016-08-05 16:46:17.250 218 12610.20 167.78 54472.70 88888.00 2016-08-05 16:46:17.375 218 12610.23 167.78 54472.72 88888.00 2016-08-05 16:46:17.500 218 12610.25 167.82 54472.72 88888.00 2016-08-05 16:46:17.625 218 12610.25 167.82 54472.72 88888.00 2016-08-05 16:46:17.750 218 12610.23 167.85 54472.72 88888.00 2016-08-05 16:46:17.875 218 12610.17 167.85 54472.75 88888.00 2016-08-05 16:46:18.000 218 12610.23 167.82 54472.70 88888.00 2016-08-05 16:46:18.125 218 12610.23 167.82 54472.72 88888.00 2016-08-05 16:46:18.250 218 12610.15 167.85 54472.72 88888.00 2016-08-05 16:46:18.375 218 12610.25 167.85 54472.70 88888.00 2016-08-05 16:46:18.500 218 12610.25 167.85 54472.72 88888.00 2016-08-05 16:46:18.625 218 12610.25 167.82 54472.72 88888.00 2016-08-05 16:46:18.750 218 12610.25 167.85 54472.72 88888.00 2016-08-05 16:46:18.875 218 12610.25 167.85 54472.70 88888.00 2016-08-05 16:46:19.000 218 12610.33 167.85 54472.70 88888.00 2016-08-05 16:46:19.125 218 12610.38 167.82 54472.70 88888.00 2016-08-05 16:46:19.250 218 12610.35 167.88 54472.70 88888.00 2016-08-05 16:46:19.375 218 12610.33 167.90 54472.70 88888.00 2016-08-05 16:46:19.500 218 12610.30 167.88 54472.70 88888.00 2016-08-05 16:46:19.625 218 12610.30 167.85 54472.70 88888.00 2016-08-05 16:46:19.750 218 12610.27 167.82 54472.68 88888.00 2016-08-05 16:46:19.875 218 12610.27 167.85 54472.68 88888.00 2016-08-05 16:46:20.000 218 12610.33 167.88 54472.70 88888.00 2016-08-05 16:46:20.125 218 12610.35 167.88 54472.68 88888.00 2016-08-05 16:46:20.250 218 12610.33 167.85 54472.65 88888.00 2016-08-05 16:46:20.375 218 12610.30 167.85 54472.65 88888.00 2016-08-05 16:46:20.500 218 12610.33 167.85 54472.68 88888.00 2016-08-05 16:46:20.625 218 12610.35 167.85 54472.68 88888.00 2016-08-05 16:46:20.750 218 12610.33 167.85 54472.68 88888.00 2016-08-05 16:46:20.875 218 12610.38 167.82 54472.68 88888.00 2016-08-05 16:46:21.000 218 12610.35 167.82 54472.70 88888.00 2016-08-05 16:46:21.125 218 12610.33 167.85 54472.70 88888.00 2016-08-05 16:46:21.250 218 12610.27 167.85 54472.72 88888.00 2016-08-05 16:46:21.375 218 12610.27 167.88 54472.70 88888.00 2016-08-05 16:46:21.500 218 12610.30 167.88 54472.70 88888.00 2016-08-05 16:46:21.625 218 12610.25 167.85 54472.70 88888.00 2016-08-05 16:46:21.750 218 12610.27 167.85 54472.70 88888.00 2016-08-05 16:46:21.875 218 12610.33 167.85 54472.70 88888.00 2016-08-05 16:46:22.000 218 12610.35 167.88 54472.70 88888.00 2016-08-05 16:46:22.125 218 12610.38 167.88 54472.70 88888.00 2016-08-05 16:46:22.250 218 12610.35 167.85 54472.72 88888.00 2016-08-05 16:46:22.375 218 12610.33 167.88 54472.70 88888.00 2016-08-05 16:46:22.500 218 12610.38 167.85 54472.70 88888.00 2016-08-05 16:46:22.625 218 12610.40 167.88 54472.70 88888.00 2016-08-05 16:46:22.750 218 12610.38 167.88 54472.68 88888.00 2016-08-05 16:46:22.875 218 12610.38 167.88 54472.70 88888.00 2016-08-05 16:46:23.000 218 12610.40 167.88 54472.68 88888.00 2016-08-05 16:46:23.125 218 12610.38 167.88 54472.70 88888.00 2016-08-05 16:46:23.250 218 12610.42 167.90 54472.68 88888.00 2016-08-05 16:46:23.375 218 12610.40 167.90 54472.68 88888.00 2016-08-05 16:46:23.500 218 12610.38 167.88 54472.68 88888.00 2016-08-05 16:46:23.625 218 12610.38 167.88 54472.68 88888.00 2016-08-05 16:46:23.750 218 12610.42 167.88 54472.68 88888.00 2016-08-05 16:46:23.875 218 12610.45 167.88 54472.68 88888.00 2016-08-05 16:46:24.000 218 12610.50 167.90 54472.70 88888.00 2016-08-05 16:46:24.125 218 12610.50 167.90 54472.72 88888.00 2016-08-05 16:46:24.250 218 12610.40 167.88 54472.70 88888.00 2016-08-05 16:46:24.375 218 12610.42 167.88 54472.70 88888.00 2016-08-05 16:46:24.500 218 12610.45 167.88 54472.70 88888.00 2016-08-05 16:46:24.625 218 12610.45 167.93 54472.70 88888.00 2016-08-05 16:46:24.750 218 12610.42 167.93 54472.70 88888.00 2016-08-05 16:46:24.875 218 12610.48 167.90 54472.70 88888.00 2016-08-05 16:46:25.000 218 12610.52 167.90 54472.72 88888.00 2016-08-05 16:46:25.125 218 12610.52 167.90 54472.70 88888.00 2016-08-05 16:46:25.250 218 12610.50 167.88 54472.68 88888.00 2016-08-05 16:46:25.375 218 12610.45 167.88 54472.68 88888.00 2016-08-05 16:46:25.500 218 12610.45 167.90 54472.68 88888.00 2016-08-05 16:46:25.625 218 12610.55 167.90 54472.68 88888.00 2016-08-05 16:46:25.750 218 12610.52 167.93 54472.68 88888.00 2016-08-05 16:46:25.875 218 12610.50 167.90 54472.65 88888.00 2016-08-05 16:46:26.000 218 12610.50 167.88 54472.68 88888.00 2016-08-05 16:46:26.125 218 12610.48 167.90 54472.70 88888.00 2016-08-05 16:46:26.250 218 12610.45 167.93 54472.68 88888.00 2016-08-05 16:46:26.375 218 12610.48 167.97 54472.70 88888.00 2016-08-05 16:46:26.500 218 12610.52 167.95 54472.68 88888.00 2016-08-05 16:46:26.625 218 12610.52 167.95 54472.68 88888.00 2016-08-05 16:46:26.750 218 12610.60 167.95 54472.70 88888.00 2016-08-05 16:46:26.875 218 12610.60 167.97 54472.70 88888.00 2016-08-05 16:46:27.000 218 12610.52 167.97 54472.68 88888.00 2016-08-05 16:46:27.125 218 12610.45 168.00 54472.70 88888.00 2016-08-05 16:46:27.250 218 12610.45 167.97 54472.72 88888.00 2016-08-05 16:46:27.375 218 12610.48 167.97 54472.72 88888.00 2016-08-05 16:46:27.500 218 12610.45 168.00 54472.70 88888.00 2016-08-05 16:46:27.625 218 12610.50 167.97 54472.70 88888.00 2016-08-05 16:46:27.750 218 12610.55 168.00 54472.70 88888.00 2016-08-05 16:46:27.875 218 12610.52 168.00 54472.72 88888.00 2016-08-05 16:46:28.000 218 12610.50 168.03 54472.72 88888.00 2016-08-05 16:46:28.125 218 12610.48 168.03 54472.70 88888.00 2016-08-05 16:46:28.250 218 12610.48 168.03 54472.70 88888.00 2016-08-05 16:46:28.375 218 12610.52 168.05 54472.68 88888.00 2016-08-05 16:46:28.500 218 12610.50 168.05 54472.70 88888.00 2016-08-05 16:46:28.625 218 12610.50 168.07 54472.70 88888.00 2016-08-05 16:46:28.750 218 12610.50 168.10 54472.70 88888.00 2016-08-05 16:46:28.875 218 12610.52 168.07 54472.68 88888.00 2016-08-05 16:46:29.000 218 12610.55 168.07 54472.70 88888.00 2016-08-05 16:46:29.125 218 12610.48 168.10 54472.70 88888.00 2016-08-05 16:46:29.250 218 12610.42 168.10 54472.70 88888.00 2016-08-05 16:46:29.375 218 12610.48 168.12 54472.70 88888.00 2016-08-05 16:46:29.500 218 12610.52 168.12 54472.72 88888.00 2016-08-05 16:46:29.625 218 12610.55 168.12 54472.70 88888.00 2016-08-05 16:46:29.750 218 12610.52 168.10 54472.70 88888.00 2016-08-05 16:46:29.875 218 12610.50 168.12 54472.70 88888.00 2016-08-05 16:46:30.000 218 12610.48 168.12 54472.70 88888.00 2016-08-05 16:46:30.125 218 12610.50 168.18 54472.70 88888.00 2016-08-05 16:46:30.250 218 12610.48 168.20 54472.72 88888.00 2016-08-05 16:46:30.375 218 12610.50 168.22 54472.72 88888.00 2016-08-05 16:46:30.500 218 12610.45 168.20 54472.70 88888.00 2016-08-05 16:46:30.625 218 12610.42 168.20 54472.68 88888.00 2016-08-05 16:46:30.750 218 12610.42 168.25 54472.68 88888.00 2016-08-05 16:46:30.875 218 12610.45 168.25 54472.70 88888.00 2016-08-05 16:46:31.000 218 12610.45 168.25 54472.68 88888.00 2016-08-05 16:46:31.125 218 12610.45 168.25 54472.70 88888.00 2016-08-05 16:46:31.250 218 12610.45 168.25 54472.72 88888.00 2016-08-05 16:46:31.375 218 12610.40 168.25 54472.70 88888.00 2016-08-05 16:46:31.500 218 12610.35 168.30 54472.70 88888.00 2016-08-05 16:46:31.625 218 12610.35 168.32 54472.70 88888.00 2016-08-05 16:46:31.750 218 12610.38 168.35 54472.70 88888.00 2016-08-05 16:46:31.875 218 12610.40 168.30 54472.70 88888.00 2016-08-05 16:46:32.000 218 12610.35 168.30 54472.65 88888.00 2016-08-05 16:46:32.125 218 12610.40 168.32 54472.65 88888.00 2016-08-05 16:46:32.250 218 12610.40 168.30 54472.68 88888.00 2016-08-05 16:46:32.375 218 12610.38 168.32 54472.68 88888.00 2016-08-05 16:46:32.500 218 12610.35 168.35 54472.70 88888.00 2016-08-05 16:46:32.625 218 12610.35 168.38 54472.70 88888.00 2016-08-05 16:46:32.750 218 12610.30 168.35 54472.68 88888.00 2016-08-05 16:46:32.875 218 12610.33 168.35 54472.65 88888.00 2016-08-05 16:46:33.000 218 12610.40 168.38 54472.68 88888.00 2016-08-05 16:46:33.125 218 12610.38 168.40 54472.70 88888.00 2016-08-05 16:46:33.250 218 12610.35 168.40 54472.72 88888.00 2016-08-05 16:46:33.375 218 12610.33 168.40 54472.70 88888.00 2016-08-05 16:46:33.500 218 12610.30 168.43 54472.70 88888.00 2016-08-05 16:46:33.625 218 12610.30 168.40 54472.68 88888.00 2016-08-05 16:46:33.750 218 12610.30 168.43 54472.70 88888.00 2016-08-05 16:46:33.875 218 12610.33 168.45 54472.70 88888.00 2016-08-05 16:46:34.000 218 12610.38 168.45 54472.70 88888.00 2016-08-05 16:46:34.125 218 12610.38 168.47 54472.72 88888.00 2016-08-05 16:46:34.250 218 12610.33 168.50 54472.70 88888.00 2016-08-05 16:46:34.375 218 12610.38 168.50 54472.68 88888.00 2016-08-05 16:46:34.500 218 12610.38 168.47 54472.70 88888.00 2016-08-05 16:46:34.625 218 12610.38 168.47 54472.68 88888.00 2016-08-05 16:46:34.750 218 12610.38 168.53 54472.68 88888.00 2016-08-05 16:46:34.875 218 12610.33 168.53 54472.68 88888.00 2016-08-05 16:46:35.000 218 12610.33 168.55 54472.70 88888.00 2016-08-05 16:46:35.125 218 12610.33 168.53 54472.70 88888.00 2016-08-05 16:46:35.250 218 12610.33 168.50 54472.70 88888.00 2016-08-05 16:46:35.375 218 12610.35 168.53 54472.68 88888.00 2016-08-05 16:46:35.500 218 12610.38 168.57 54472.72 88888.00 2016-08-05 16:46:35.625 218 12610.38 168.60 54472.70 88888.00 2016-08-05 16:46:35.750 218 12610.38 168.57 54472.68 88888.00 2016-08-05 16:46:35.875 218 12610.35 168.57 54472.68 88888.00 2016-08-05 16:46:36.000 218 12610.33 168.57 54472.68 88888.00 2016-08-05 16:46:36.125 218 12610.27 168.60 54472.70 88888.00 2016-08-05 16:46:36.250 218 12610.30 168.55 54472.68 88888.00 2016-08-05 16:46:36.375 218 12610.38 168.57 54472.68 88888.00 2016-08-05 16:46:36.500 218 12610.35 168.60 54472.68 88888.00 2016-08-05 16:46:36.625 218 12610.30 168.57 54472.68 88888.00 2016-08-05 16:46:36.750 218 12610.35 168.57 54472.65 88888.00 2016-08-05 16:46:36.875 218 12610.17 168.40 54472.53 88888.00 2016-08-05 16:46:37.000 218 12610.23 168.47 54472.60 88888.00 2016-08-05 16:46:37.125 218 12610.33 168.60 54472.68 88888.00 2016-08-05 16:46:37.250 218 12610.27 168.57 54472.70 88888.00 2016-08-05 16:46:37.375 218 12610.33 168.57 54472.68 88888.00 2016-08-05 16:46:37.500 218 12610.33 168.60 54472.65 88888.00 2016-08-05 16:46:37.625 218 12610.35 168.60 54472.68 88888.00 2016-08-05 16:46:37.750 218 12610.38 168.60 54472.68 88888.00 2016-08-05 16:46:37.875 218 12610.35 168.62 54472.68 88888.00 2016-08-05 16:46:38.000 218 12610.35 168.62 54472.68 88888.00 2016-08-05 16:46:38.125 218 12610.35 168.62 54472.72 88888.00 2016-08-05 16:46:38.250 218 12610.38 168.62 54472.70 88888.00 2016-08-05 16:46:38.375 218 12610.38 168.65 54472.70 88888.00 2016-08-05 16:46:38.500 218 12610.38 168.65 54472.68 88888.00 2016-08-05 16:46:38.625 218 12610.40 168.62 54472.68 88888.00 2016-08-05 16:46:38.750 218 12610.42 168.62 54472.70 88888.00 2016-08-05 16:46:38.875 218 12610.42 168.65 54472.70 88888.00 2016-08-05 16:46:39.000 218 12610.45 168.68 54472.72 88888.00 2016-08-05 16:46:39.125 218 12610.42 168.68 54472.72 88888.00 2016-08-05 16:46:39.250 218 12610.40 168.65 54472.70 88888.00 2016-08-05 16:46:39.375 218 12610.42 168.62 54472.70 88888.00 2016-08-05 16:46:39.500 218 12610.40 168.62 54472.68 88888.00 2016-08-05 16:46:39.625 218 12610.38 168.62 54472.70 88888.00 2016-08-05 16:46:39.750 218 12610.38 168.62 54472.70 88888.00 2016-08-05 16:46:39.875 218 12610.45 168.62 54472.68 88888.00 2016-08-05 16:46:40.000 218 12610.45 168.62 54472.70 88888.00 2016-08-05 16:46:40.125 218 12610.40 168.62 54472.70 88888.00 2016-08-05 16:46:40.250 218 12610.38 168.60 54472.70 88888.00 2016-08-05 16:46:40.375 218 12610.35 168.62 54472.70 88888.00 2016-08-05 16:46:40.500 218 12610.33 168.57 54472.68 88888.00 2016-08-05 16:46:40.625 218 12610.35 168.57 54472.68 88888.00 2016-08-05 16:46:40.750 218 12610.40 168.57 54472.70 88888.00 2016-08-05 16:46:40.875 218 12610.40 168.62 54472.70 88888.00 2016-08-05 16:46:41.000 218 12610.40 168.60 54472.70 88888.00 2016-08-05 16:46:41.125 218 12610.38 168.62 54472.75 88888.00 2016-08-05 16:46:41.250 218 12610.30 168.60 54472.72 88888.00 2016-08-05 16:46:41.375 218 12610.30 168.62 54472.70 88888.00 2016-08-05 16:46:41.500 218 12610.30 168.62 54472.70 88888.00 2016-08-05 16:46:41.625 218 12610.33 168.62 54472.70 88888.00 2016-08-05 16:46:41.750 218 12610.40 168.62 54472.70 88888.00 2016-08-05 16:46:41.875 218 12610.42 168.62 54472.70 88888.00 2016-08-05 16:46:42.000 218 12610.45 168.60 54472.72 88888.00 2016-08-05 16:46:42.125 218 12610.48 168.60 54472.72 88888.00 2016-08-05 16:46:42.250 218 12610.40 168.60 54472.70 88888.00 2016-08-05 16:46:42.375 218 12610.45 168.62 54472.70 88888.00 2016-08-05 16:46:42.500 218 12610.50 168.62 54472.70 88888.00 2016-08-05 16:46:42.625 218 12610.60 168.62 54472.72 88888.00 2016-08-05 16:46:42.750 218 12610.62 168.60 54472.72 88888.00 2016-08-05 16:46:42.875 218 12610.52 168.62 54472.72 88888.00 2016-08-05 16:46:43.000 218 12610.48 168.62 54472.72 88888.00 2016-08-05 16:46:43.125 218 12610.52 168.62 54472.72 88888.00 2016-08-05 16:46:43.250 218 12610.52 168.60 54472.75 88888.00 2016-08-05 16:46:43.375 218 12610.55 168.62 54472.72 88888.00 2016-08-05 16:46:43.500 218 12610.58 168.60 54472.75 88888.00 2016-08-05 16:46:43.625 218 12610.55 168.60 54472.72 88888.00 2016-08-05 16:46:43.750 218 12610.52 168.57 54472.72 88888.00 2016-08-05 16:46:43.875 218 12610.48 168.60 54472.72 88888.00 2016-08-05 16:46:44.000 218 12610.50 168.60 54472.70 88888.00 2016-08-05 16:46:44.125 218 12610.58 168.60 54472.72 88888.00 2016-08-05 16:46:44.250 218 12610.50 168.57 54472.72 88888.00 2016-08-05 16:46:44.375 218 12610.48 168.55 54472.72 88888.00 2016-08-05 16:46:44.500 218 12610.50 168.55 54472.72 88888.00 2016-08-05 16:46:44.625 218 12610.55 168.55 54472.75 88888.00 2016-08-05 16:46:44.750 218 12610.58 168.57 54472.75 88888.00 2016-08-05 16:46:44.875 218 12610.55 168.57 54472.75 88888.00 2016-08-05 16:46:45.000 218 12610.50 168.55 54472.72 88888.00 2016-08-05 16:46:45.125 218 12610.42 168.55 54472.72 88888.00 2016-08-05 16:46:45.250 218 12610.38 168.53 54472.78 88888.00 2016-08-05 16:46:45.375 218 12610.48 168.50 54472.75 88888.00 2016-08-05 16:46:45.500 218 12610.50 168.53 54472.75 88888.00 2016-08-05 16:46:45.625 218 12610.50 168.53 54472.72 88888.00 2016-08-05 16:46:45.750 218 12610.50 168.50 54472.75 88888.00 2016-08-05 16:46:45.875 218 12610.58 168.50 54472.75 88888.00 2016-08-05 16:46:46.000 218 12610.62 168.47 54472.72 88888.00 2016-08-05 16:46:46.125 218 12610.55 168.50 54472.72 88888.00 2016-08-05 16:46:46.250 218 12610.55 168.47 54472.70 88888.00 2016-08-05 16:46:46.375 218 12610.52 168.45 54472.72 88888.00 2016-08-05 16:46:46.500 218 12610.52 168.45 54472.72 88888.00 2016-08-05 16:46:46.625 218 12610.55 168.47 54472.70 88888.00 2016-08-05 16:46:46.750 218 12610.58 168.47 54472.72 88888.00 2016-08-05 16:46:46.875 218 12610.65 168.47 54472.70 88888.00 2016-08-05 16:46:47.000 218 12610.67 168.45 54472.70 88888.00 2016-08-05 16:46:47.125 218 12610.62 168.45 54472.72 88888.00 2016-08-05 16:46:47.250 218 12610.55 168.45 54472.72 88888.00 2016-08-05 16:46:47.375 218 12610.58 168.45 54472.72 88888.00 2016-08-05 16:46:47.500 218 12610.58 168.45 54472.75 88888.00 2016-08-05 16:46:47.625 218 12610.58 168.45 54472.72 88888.00 2016-08-05 16:46:47.750 218 12610.60 168.47 54472.72 88888.00 2016-08-05 16:46:47.875 218 12610.62 168.43 54472.75 88888.00 2016-08-05 16:46:48.000 218 12610.65 168.43 54472.75 88888.00 2016-08-05 16:46:48.125 218 12610.67 168.43 54472.75 88888.00 2016-08-05 16:46:48.250 218 12610.65 168.38 54472.72 88888.00 2016-08-05 16:46:48.375 218 12610.70 168.38 54472.72 88888.00 2016-08-05 16:46:48.500 218 12610.73 168.38 54472.72 88888.00 2016-08-05 16:46:48.625 218 12610.75 168.40 54472.72 88888.00 2016-08-05 16:46:48.750 218 12610.77 168.35 54472.72 88888.00 2016-08-05 16:46:48.875 218 12610.77 168.38 54472.72 88888.00 2016-08-05 16:46:49.000 218 12610.73 168.38 54472.75 88888.00 2016-08-05 16:46:49.125 218 12610.70 168.40 54472.75 88888.00 2016-08-05 16:46:49.250 218 12610.75 168.40 54472.75 88888.00 2016-08-05 16:46:49.375 218 12610.77 168.40 54472.72 88888.00 2016-08-05 16:46:49.500 218 12610.75 168.40 54472.72 88888.00 2016-08-05 16:46:49.625 218 12610.80 168.38 54472.72 88888.00 2016-08-05 16:46:49.750 218 12610.83 168.38 54472.75 88888.00 2016-08-05 16:46:49.875 218 12610.83 168.38 54472.75 88888.00 2016-08-05 16:46:50.000 218 12610.83 168.35 54472.72 88888.00 2016-08-05 16:46:50.125 218 12610.83 168.35 54472.75 88888.00 2016-08-05 16:46:50.250 218 12610.80 168.32 54472.75 88888.00 2016-08-05 16:46:50.375 218 12610.80 168.35 54472.75 88888.00 2016-08-05 16:46:50.500 218 12610.83 168.35 54472.75 88888.00 2016-08-05 16:46:50.625 218 12610.88 168.32 54472.72 88888.00 2016-08-05 16:46:50.750 218 12610.88 168.35 54472.75 88888.00 2016-08-05 16:46:50.875 218 12610.88 168.35 54472.75 88888.00 2016-08-05 16:46:51.000 218 12610.88 168.35 54472.75 88888.00 2016-08-05 16:46:51.125 218 12610.88 168.32 54472.78 88888.00 2016-08-05 16:46:51.250 218 12610.83 168.30 54472.78 88888.00 2016-08-05 16:46:51.375 218 12610.88 168.32 54472.78 88888.00 2016-08-05 16:46:51.500 218 12610.85 168.30 54472.75 88888.00 2016-08-05 16:46:51.625 218 12610.83 168.32 54472.75 88888.00 2016-08-05 16:46:51.750 218 12610.85 168.30 54472.78 88888.00 2016-08-05 16:46:51.875 218 12610.92 168.28 54472.78 88888.00 2016-08-05 16:46:52.000 218 12610.95 168.28 54472.75 88888.00 2016-08-05 16:46:52.125 218 12610.95 168.25 54472.78 88888.00 2016-08-05 16:46:52.250 218 12610.90 168.25 54472.78 88888.00 2016-08-05 16:46:52.375 218 12610.95 168.28 54472.78 88888.00 2016-08-05 16:46:52.500 218 12610.90 168.28 54472.78 88888.00 2016-08-05 16:46:52.625 218 12610.88 168.28 54472.78 88888.00 2016-08-05 16:46:52.750 218 12610.90 168.28 54472.80 88888.00 2016-08-05 16:46:52.875 218 12610.92 168.25 54472.78 88888.00 2016-08-05 16:46:53.000 218 12610.92 168.22 54472.78 88888.00 2016-08-05 16:46:53.125 218 12610.95 168.25 54472.80 88888.00 2016-08-05 16:46:53.250 218 12610.92 168.25 54472.82 88888.00 2016-08-05 16:46:53.375 218 12610.98 168.25 54472.82 88888.00 2016-08-05 16:46:53.500 218 12610.90 168.22 54472.82 88888.00 2016-08-05 16:46:53.625 218 12610.90 168.20 54472.80 88888.00 2016-08-05 16:46:53.750 218 12610.92 168.20 54472.80 88888.00 2016-08-05 16:46:53.875 218 12610.95 168.22 54472.82 88888.00 2016-08-05 16:46:54.000 218 12611.00 168.20 54472.80 88888.00 2016-08-05 16:46:54.125 218 12610.98 168.20 54472.80 88888.00 2016-08-05 16:46:54.250 218 12610.95 168.18 54472.82 88888.00 2016-08-05 16:46:54.375 218 12610.98 168.18 54472.80 88888.00 2016-08-05 16:46:54.500 218 12611.00 168.18 54472.78 88888.00 2016-08-05 16:46:54.625 218 12610.98 168.15 54472.80 88888.00 2016-08-05 16:46:54.750 218 12611.02 168.15 54472.80 88888.00 2016-08-05 16:46:54.875 218 12611.10 168.18 54472.80 88888.00 2016-08-05 16:46:55.000 218 12611.08 168.18 54472.80 88888.00 2016-08-05 16:46:55.125 218 12611.12 168.15 54472.80 88888.00 2016-08-05 16:46:55.250 218 12611.15 168.12 54472.82 88888.00 2016-08-05 16:46:55.375 218 12611.20 168.15 54472.80 88888.00 2016-08-05 16:46:55.500 218 12611.20 168.15 54472.82 88888.00 2016-08-05 16:46:55.625 218 12611.23 168.15 54472.82 88888.00 2016-08-05 16:46:55.750 218 12611.15 168.12 54472.85 88888.00 2016-08-05 16:46:55.875 218 12611.12 168.12 54472.85 88888.00 2016-08-05 16:46:56.000 218 12611.12 168.12 54472.85 88888.00 2016-08-05 16:46:56.125 218 12611.12 168.12 54472.85 88888.00 2016-08-05 16:46:56.250 218 12611.15 168.12 54472.85 88888.00 2016-08-05 16:46:56.375 218 12611.25 168.12 54472.85 88888.00 2016-08-05 16:46:56.500 218 12611.25 168.12 54472.85 88888.00 2016-08-05 16:46:56.625 218 12611.25 168.12 54472.82 88888.00 2016-08-05 16:46:56.750 218 12611.25 168.10 54472.80 88888.00 2016-08-05 16:46:56.875 218 12611.27 168.12 54472.82 88888.00 2016-08-05 16:46:57.000 218 12611.30 168.10 54472.82 88888.00 2016-08-05 16:46:57.125 218 12611.27 168.07 54472.82 88888.00 2016-08-05 16:46:57.250 218 12611.25 168.10 54472.85 88888.00 2016-08-05 16:46:57.375 218 12611.33 168.10 54472.82 88888.00 2016-08-05 16:46:57.500 218 12611.27 168.12 54472.82 88888.00 2016-08-05 16:46:57.625 218 12611.25 168.12 54472.82 88888.00 2016-08-05 16:46:57.750 218 12611.25 168.15 54472.85 88888.00 2016-08-05 16:46:57.875 218 12611.23 168.12 54472.85 88888.00 2016-08-05 16:46:58.000 218 12611.23 168.10 54472.85 88888.00 2016-08-05 16:46:58.125 218 12611.25 168.12 54472.85 88888.00 2016-08-05 16:46:58.250 218 12611.23 168.07 54472.85 88888.00 2016-08-05 16:46:58.375 218 12611.27 168.07 54472.82 88888.00 2016-08-05 16:46:58.500 218 12611.27 168.12 54472.85 88888.00 2016-08-05 16:46:58.625 218 12611.23 168.15 54472.85 88888.00 2016-08-05 16:46:58.750 218 12611.23 168.10 54472.85 88888.00 2016-08-05 16:46:58.875 218 12611.27 168.07 54472.85 88888.00 2016-08-05 16:46:59.000 218 12611.27 168.07 54472.85 88888.00 2016-08-05 16:46:59.125 218 12611.27 168.10 54472.88 88888.00 2016-08-05 16:46:59.250 218 12611.23 168.07 54472.85 88888.00 2016-08-05 16:46:59.375 218 12611.27 168.10 54472.88 88888.00 2016-08-05 16:46:59.500 218 12611.30 168.10 54472.85 88888.00 2016-08-05 16:46:59.625 218 12611.35 168.10 54472.85 88888.00 2016-08-05 16:46:59.750 218 12611.35 168.10 54472.82 88888.00 2016-08-05 16:46:59.875 218 12611.30 168.10 54472.82 88888.00 2016-08-05 16:47:00.000 218 12611.33 168.10 54472.82 88888.00 2016-08-05 16:47:00.125 218 12611.42 168.12 54472.82 88888.00 2016-08-05 16:47:00.250 218 12611.38 168.12 54472.85 88888.00 2016-08-05 16:47:00.375 218 12611.35 168.10 54472.85 88888.00 2016-08-05 16:47:00.500 218 12611.33 168.12 54472.85 88888.00 2016-08-05 16:47:00.625 218 12611.38 168.10 54472.88 88888.00 2016-08-05 16:47:00.750 218 12611.40 168.12 54472.90 88888.00 2016-08-05 16:47:00.875 218 12611.42 168.12 54472.88 88888.00 2016-08-05 16:47:01.000 218 12611.35 168.10 54472.88 88888.00 2016-08-05 16:47:01.125 218 12611.30 168.10 54472.90 88888.00 2016-08-05 16:47:01.250 218 12611.27 168.07 54472.90 88888.00 2016-08-05 16:47:01.375 218 12611.38 168.10 54472.90 88888.00 2016-08-05 16:47:01.500 218 12611.40 168.12 54472.90 88888.00 2016-08-05 16:47:01.625 218 12611.45 168.12 54472.90 88888.00 2016-08-05 16:47:01.750 218 12611.50 168.12 54472.88 88888.00 2016-08-05 16:47:01.875 218 12611.50 168.15 54472.88 88888.00 2016-08-05 16:47:02.000 218 12611.52 168.12 54472.88 88888.00 2016-08-05 16:47:02.125 218 12611.58 168.10 54472.88 88888.00 2016-08-05 16:47:02.250 218 12611.50 168.10 54472.88 88888.00 2016-08-05 16:47:02.375 218 12611.50 168.12 54472.88 88888.00 2016-08-05 16:47:02.500 218 12611.50 168.12 54472.88 88888.00 2016-08-05 16:47:02.625 218 12611.55 168.10 54472.88 88888.00 2016-08-05 16:47:02.750 218 12611.52 168.07 54472.88 88888.00 2016-08-05 16:47:02.875 218 12611.50 168.10 54472.85 88888.00 2016-08-05 16:47:03.000 218 12611.52 168.10 54472.85 88888.00 2016-08-05 16:47:03.125 218 12611.55 168.10 54472.88 88888.00 2016-08-05 16:47:03.250 218 12611.55 168.07 54472.88 88888.00 2016-08-05 16:47:03.375 218 12611.58 168.12 54472.85 88888.00 2016-08-05 16:47:03.500 218 12611.58 168.15 54472.88 88888.00 2016-08-05 16:47:03.625 218 12611.55 168.12 54472.90 88888.00 2016-08-05 16:47:03.750 218 12611.58 168.12 54472.88 88888.00 2016-08-05 16:47:03.875 218 12611.60 168.12 54472.88 88888.00 2016-08-05 16:47:04.000 218 12611.60 168.15 54472.88 88888.00 2016-08-05 16:47:04.125 218 12611.55 168.18 54472.85 88888.00 2016-08-05 16:47:04.250 218 12611.55 168.15 54472.88 88888.00 2016-08-05 16:47:04.375 218 12611.60 168.15 54472.88 88888.00 2016-08-05 16:47:04.500 218 12611.58 168.18 54472.90 88888.00 2016-08-05 16:47:04.625 218 12611.60 168.18 54472.90 88888.00 2016-08-05 16:47:04.750 218 12611.60 168.18 54472.90 88888.00 2016-08-05 16:47:04.875 218 12611.52 168.20 54472.93 88888.00 2016-08-05 16:47:05.000 218 12611.48 168.20 54472.88 88888.00 2016-08-05 16:47:05.125 218 12611.48 168.22 54472.90 88888.00 2016-08-05 16:47:05.250 218 12611.52 168.20 54472.93 88888.00 2016-08-05 16:47:05.375 218 12611.60 168.20 54472.93 88888.00 2016-08-05 16:47:05.500 218 12611.52 168.20 54472.90 88888.00 2016-08-05 16:47:05.625 218 12611.52 168.22 54472.90 88888.00 2016-08-05 16:47:05.750 218 12611.55 168.22 54472.90 88888.00 2016-08-05 16:47:05.875 218 12611.58 168.25 54472.90 88888.00 2016-08-05 16:47:06.000 218 12611.62 168.28 54472.90 88888.00 2016-08-05 16:47:06.125 218 12611.65 168.28 54472.93 88888.00 2016-08-05 16:47:06.250 218 12611.62 168.20 54472.93 88888.00 2016-08-05 16:47:06.375 218 12611.67 168.20 54472.93 88888.00 2016-08-05 16:47:06.500 218 12611.65 168.20 54472.90 88888.00 2016-08-05 16:47:06.625 218 12611.62 168.20 54472.90 88888.00 2016-08-05 16:47:06.750 218 12611.70 168.20 54472.90 88888.00 2016-08-05 16:47:06.875 218 12611.77 168.22 54472.90 88888.00 2016-08-05 16:47:07.000 218 12611.75 168.22 54472.93 88888.00 2016-08-05 16:47:07.125 218 12611.67 168.25 54472.93 88888.00 2016-08-05 16:47:07.250 218 12611.73 168.25 54472.93 88888.00 2016-08-05 16:47:07.375 218 12611.70 168.25 54472.93 88888.00 2016-08-05 16:47:07.500 218 12611.62 168.28 54472.93 88888.00 2016-08-05 16:47:07.625 218 12611.62 168.25 54472.95 88888.00 2016-08-05 16:47:07.750 218 12611.67 168.28 54472.97 88888.00 2016-08-05 16:47:07.875 218 12611.67 168.30 54472.93 88888.00 2016-08-05 16:47:08.000 218 12611.67 168.32 54472.95 88888.00 2016-08-05 16:47:08.125 218 12611.70 168.32 54472.95 88888.00 2016-08-05 16:47:08.250 218 12611.70 168.25 54472.97 88888.00 2016-08-05 16:47:08.375 218 12611.73 168.30 54472.97 88888.00 2016-08-05 16:47:08.500 218 12611.65 168.32 54472.97 88888.00 2016-08-05 16:47:08.625 218 12611.67 168.32 54472.97 88888.00 2016-08-05 16:47:08.750 218 12611.67 168.30 54472.97 88888.00 2016-08-05 16:47:08.875 218 12611.73 168.28 54473.00 88888.00 2016-08-05 16:47:09.000 218 12611.75 168.30 54472.97 88888.00 2016-08-05 16:47:09.125 218 12611.75 168.32 54473.03 88888.00 2016-08-05 16:47:09.250 218 12611.75 168.32 54473.03 88888.00 2016-08-05 16:47:09.375 218 12611.77 168.32 54473.00 88888.00 2016-08-05 16:47:09.500 218 12611.75 168.32 54473.00 88888.00 2016-08-05 16:47:09.625 218 12611.77 168.32 54473.00 88888.00 2016-08-05 16:47:09.750 218 12611.77 168.32 54473.00 88888.00 2016-08-05 16:47:09.875 218 12611.75 168.32 54473.00 88888.00 2016-08-05 16:47:10.000 218 12611.77 168.35 54473.00 88888.00 2016-08-05 16:47:10.125 218 12611.73 168.35 54473.03 88888.00 2016-08-05 16:47:10.250 218 12611.65 168.32 54473.03 88888.00 2016-08-05 16:47:10.375 218 12611.73 168.35 54473.00 88888.00 2016-08-05 16:47:10.500 218 12611.70 168.32 54473.03 88888.00 2016-08-05 16:47:10.625 218 12611.73 168.32 54473.03 88888.00 2016-08-05 16:47:10.750 218 12611.77 168.35 54473.05 88888.00 2016-08-05 16:47:10.875 218 12611.77 168.38 54473.05 88888.00 2016-08-05 16:47:11.000 218 12611.77 168.38 54473.03 88888.00 2016-08-05 16:47:11.125 218 12611.77 168.35 54473.05 88888.00 2016-08-05 16:47:11.250 218 12611.77 168.32 54473.03 88888.00 2016-08-05 16:47:11.375 218 12611.73 168.35 54473.03 88888.00 2016-08-05 16:47:11.500 218 12611.67 168.38 54473.03 88888.00 2016-08-05 16:47:11.625 218 12611.73 168.38 54473.03 88888.00 2016-08-05 16:47:11.750 218 12611.75 168.38 54473.07 88888.00 2016-08-05 16:47:11.875 218 12611.73 168.38 54473.07 88888.00 2016-08-05 16:47:12.000 218 12611.75 168.35 54473.05 88888.00 2016-08-05 16:47:12.125 218 12611.75 168.38 54473.05 88888.00 2016-08-05 16:47:12.250 218 12611.70 168.38 54473.05 88888.00 2016-08-05 16:47:12.375 218 12611.70 168.40 54473.05 88888.00 2016-08-05 16:47:12.500 218 12611.67 168.40 54473.05 88888.00 2016-08-05 16:47:12.625 218 12611.75 168.40 54473.07 88888.00 2016-08-05 16:47:12.750 218 12611.80 168.40 54473.07 88888.00 2016-08-05 16:47:12.875 218 12611.77 168.43 54473.10 88888.00 2016-08-05 16:47:13.000 218 12611.73 168.40 54473.07 88888.00 2016-08-05 16:47:13.125 218 12611.73 168.40 54473.07 88888.00 2016-08-05 16:47:13.250 218 12611.77 168.35 54473.07 88888.00 2016-08-05 16:47:13.375 218 12611.83 168.38 54473.07 88888.00 2016-08-05 16:47:13.500 218 12611.75 168.35 54473.07 88888.00 2016-08-05 16:47:13.625 218 12611.70 168.38 54473.07 88888.00 2016-08-05 16:47:13.750 218 12611.73 168.38 54473.07 88888.00 2016-08-05 16:47:13.875 218 12611.77 168.40 54473.05 88888.00 2016-08-05 16:47:14.000 218 12611.80 168.40 54473.05 88888.00 2016-08-05 16:47:14.125 218 12611.77 168.38 54473.05 88888.00 2016-08-05 16:47:14.250 218 12611.75 168.38 54473.10 88888.00 2016-08-05 16:47:14.375 218 12611.80 168.40 54473.10 88888.00 2016-08-05 16:47:14.500 218 12611.80 168.40 54473.12 88888.00 2016-08-05 16:47:14.625 218 12611.80 168.40 54473.10 88888.00 2016-08-05 16:47:14.750 218 12611.83 168.40 54473.10 88888.00 2016-08-05 16:47:14.875 218 12611.80 168.40 54473.10 88888.00 2016-08-05 16:47:15.000 218 12611.80 168.40 54473.10 88888.00 2016-08-05 16:47:15.125 218 12611.85 168.43 54473.12 88888.00 2016-08-05 16:47:15.250 218 12611.80 168.40 54473.12 88888.00 2016-08-05 16:47:15.375 218 12611.75 168.38 54473.15 88888.00 2016-08-05 16:47:15.500 218 12611.77 168.38 54473.18 88888.00 2016-08-05 16:47:15.625 218 12611.83 168.35 54473.12 88888.00 2016-08-05 16:47:15.750 218 12611.80 168.38 54473.12 88888.00 2016-08-05 16:47:15.875 218 12611.77 168.40 54473.15 88888.00 2016-08-05 16:47:16.000 218 12611.80 168.38 54473.12 88888.00 2016-08-05 16:47:16.125 218 12611.77 168.35 54473.12 88888.00 2016-08-05 16:47:16.250 218 12611.75 168.35 54473.15 88888.00 2016-08-05 16:47:16.375 218 12611.88 168.40 54473.15 88888.00 2016-08-05 16:47:16.500 218 12611.88 168.35 54473.15 88888.00 2016-08-05 16:47:16.625 218 12611.85 168.35 54473.15 88888.00 2016-08-05 16:47:16.750 218 12611.88 168.35 54473.18 88888.00 2016-08-05 16:47:16.875 218 12611.90 168.35 54473.20 88888.00 2016-08-05 16:47:17.000 218 12611.95 168.35 54473.18 88888.00 2016-08-05 16:47:17.125 218 12611.95 168.32 54473.18 88888.00 2016-08-05 16:47:17.250 218 12611.95 168.35 54473.20 88888.00 2016-08-05 16:47:17.375 218 12611.95 168.38 54473.22 88888.00 2016-08-05 16:47:17.500 218 12611.90 168.38 54473.22 88888.00 2016-08-05 16:47:17.625 218 12611.88 168.35 54473.20 88888.00 2016-08-05 16:47:17.750 218 12611.85 168.35 54473.18 88888.00 2016-08-05 16:47:17.875 218 12611.88 168.35 54473.18 88888.00 2016-08-05 16:47:18.000 218 12611.92 168.35 54473.18 88888.00 2016-08-05 16:47:18.125 218 12611.92 168.32 54473.18 88888.00 2016-08-05 16:47:18.250 218 12611.83 168.32 54473.20 88888.00 2016-08-05 16:47:18.375 218 12611.90 168.35 54473.20 88888.00 2016-08-05 16:47:18.500 218 12611.95 168.32 54473.20 88888.00 2016-08-05 16:47:18.625 218 12611.92 168.30 54473.20 88888.00 2016-08-05 16:47:18.750 218 12611.92 168.32 54473.22 88888.00 2016-08-05 16:47:18.875 218 12611.98 168.32 54473.20 88888.00 2016-08-05 16:47:19.000 218 12612.00 168.32 54473.20 88888.00 2016-08-05 16:47:19.125 218 12612.02 168.32 54473.20 88888.00 2016-08-05 16:47:19.250 218 12612.00 168.32 54473.22 88888.00 2016-08-05 16:47:19.375 218 12612.02 168.30 54473.22 88888.00 2016-08-05 16:47:19.500 218 12612.05 168.30 54473.22 88888.00 2016-08-05 16:47:19.625 218 12612.12 168.30 54473.25 88888.00 2016-08-05 16:47:19.750 218 12612.12 168.28 54473.22 88888.00 2016-08-05 16:47:19.875 218 12612.10 168.28 54473.22 88888.00 2016-08-05 16:47:20.000 218 12612.10 168.25 54473.25 88888.00 2016-08-05 16:47:20.125 218 12612.20 168.25 54473.22 88888.00 2016-08-05 16:47:20.250 218 12612.17 168.25 54473.25 88888.00 2016-08-05 16:47:20.375 218 12612.23 168.28 54473.28 88888.00 2016-08-05 16:47:20.500 218 12612.30 168.32 54473.30 88888.00 2016-08-05 16:47:20.625 218 12612.33 168.30 54473.30 88888.00 2016-08-05 16:47:20.750 218 12612.30 168.28 54473.30 88888.00 2016-08-05 16:47:20.875 218 12612.30 168.25 54473.30 88888.00 2016-08-05 16:47:21.000 218 12612.23 168.25 54473.32 88888.00 2016-08-05 16:47:21.125 218 12612.27 168.28 54473.30 88888.00 2016-08-05 16:47:21.250 218 12612.33 168.25 54473.32 88888.00 2016-08-05 16:47:21.375 218 12612.33 168.25 54473.30 88888.00 2016-08-05 16:47:21.500 218 12612.35 168.25 54473.32 88888.00 2016-08-05 16:47:21.625 218 12612.38 168.25 54473.30 88888.00 2016-08-05 16:47:21.750 218 12612.45 168.25 54473.32 88888.00 2016-08-05 16:47:21.875 218 12612.42 168.25 54473.32 88888.00 2016-08-05 16:47:22.000 218 12612.40 168.20 54473.32 88888.00 2016-08-05 16:47:22.125 218 12612.42 168.20 54473.35 88888.00 2016-08-05 16:47:22.250 218 12612.45 168.22 54473.35 88888.00 2016-08-05 16:47:22.375 218 12612.58 168.22 54473.35 88888.00 2016-08-05 16:47:22.500 218 12612.62 168.20 54473.32 88888.00 2016-08-05 16:47:22.625 218 12612.58 168.22 54473.30 88888.00 2016-08-05 16:47:22.750 218 12612.60 168.20 54473.32 88888.00 2016-08-05 16:47:22.875 218 12612.58 168.18 54473.32 88888.00 2016-08-05 16:47:23.000 218 12612.55 168.12 54473.32 88888.00 2016-08-05 16:47:23.125 218 12612.62 168.15 54473.35 88888.00 2016-08-05 16:47:23.250 218 12612.67 168.15 54473.32 88888.00 2016-08-05 16:47:23.375 218 12612.73 168.18 54473.35 88888.00 2016-08-05 16:47:23.500 218 12612.70 168.18 54473.38 88888.00 2016-08-05 16:47:23.625 218 12612.75 168.18 54473.35 88888.00 2016-08-05 16:47:23.750 218 12612.80 168.18 54473.35 88888.00 2016-08-05 16:47:23.875 218 12612.80 168.15 54473.35 88888.00 2016-08-05 16:47:24.000 218 12612.77 168.15 54473.38 88888.00 2016-08-05 16:47:24.125 218 12612.83 168.15 54473.40 88888.00 2016-08-05 16:47:24.250 218 12612.85 168.15 54473.40 88888.00 2016-08-05 16:47:24.375 218 12612.85 168.18 54473.38 88888.00 2016-08-05 16:47:24.500 218 12612.83 168.18 54473.38 88888.00 2016-08-05 16:47:24.625 218 12612.80 168.12 54473.38 88888.00 2016-08-05 16:47:24.750 218 12612.80 168.12 54473.40 88888.00 2016-08-05 16:47:24.875 218 12612.88 168.12 54473.40 88888.00 2016-08-05 16:47:25.000 218 12612.90 168.10 54473.35 88888.00 2016-08-05 16:47:25.125 218 12612.95 168.10 54473.43 88888.00 2016-08-05 16:47:25.250 218 12612.95 168.12 54473.45 88888.00 2016-08-05 16:47:25.375 218 12612.98 168.12 54473.43 88888.00 2016-08-05 16:47:25.500 218 12612.95 168.15 54473.43 88888.00 2016-08-05 16:47:25.625 218 12612.98 168.10 54473.43 88888.00 2016-08-05 16:47:25.750 218 12612.98 168.12 54473.40 88888.00 2016-08-05 16:47:25.875 218 12613.00 168.15 54473.40 88888.00 2016-08-05 16:47:26.000 218 12612.92 168.10 54473.43 88888.00 2016-08-05 16:47:26.125 218 12612.85 168.10 54473.43 88888.00 2016-08-05 16:47:26.250 218 12612.88 168.10 54473.43 88888.00 2016-08-05 16:47:26.375 218 12612.95 168.10 54473.43 88888.00 2016-08-05 16:47:26.500 218 12612.98 168.10 54473.45 88888.00 2016-08-05 16:47:26.625 218 12612.92 168.07 54473.43 88888.00 2016-08-05 16:47:26.750 218 12612.92 168.07 54473.43 88888.00 2016-08-05 16:47:26.875 218 12612.98 168.07 54473.45 88888.00 2016-08-05 16:47:27.000 218 12613.02 168.07 54473.43 88888.00 2016-08-05 16:47:27.125 218 12613.00 168.05 54473.43 88888.00 2016-08-05 16:47:27.250 218 12613.02 168.03 54473.45 88888.00 2016-08-05 16:47:27.375 218 12613.08 168.07 54473.47 88888.00 2016-08-05 16:47:27.500 218 12613.08 168.07 54473.45 88888.00 2016-08-05 16:47:27.625 218 12613.08 168.05 54473.47 88888.00 2016-08-05 16:47:27.750 218 12613.12 168.05 54473.47 88888.00 2016-08-05 16:47:27.875 218 12613.12 168.05 54473.50 88888.00 2016-08-05 16:47:28.000 218 12613.08 168.05 54473.47 88888.00 2016-08-05 16:47:28.125 218 12613.10 168.00 54473.45 88888.00 2016-08-05 16:47:28.250 218 12613.08 168.00 54473.50 88888.00 2016-08-05 16:47:28.375 218 12613.10 168.03 54473.53 88888.00 2016-08-05 16:47:28.500 218 12613.10 168.03 54473.53 88888.00 2016-08-05 16:47:28.625 218 12613.12 168.03 54473.53 88888.00 2016-08-05 16:47:28.750 218 12613.10 168.00 54473.53 88888.00 2016-08-05 16:47:28.875 218 12613.10 168.00 54473.53 88888.00 2016-08-05 16:47:29.000 218 12613.17 168.03 54473.55 88888.00 2016-08-05 16:47:29.125 218 12613.20 168.00 54473.57 88888.00 2016-08-05 16:47:29.250 218 12613.25 168.00 54473.57 88888.00 2016-08-05 16:47:29.375 218 12613.25 168.00 54473.57 88888.00 2016-08-05 16:47:29.500 218 12613.27 168.00 54473.57 88888.00 2016-08-05 16:47:29.625 218 12613.25 168.00 54473.60 88888.00 2016-08-05 16:47:29.750 218 12613.25 168.00 54473.60 88888.00 2016-08-05 16:47:29.875 218 12613.25 167.97 54473.60 88888.00 2016-08-05 16:47:30.000 218 12613.25 167.95 54473.57 88888.00 2016-08-05 16:47:30.125 218 12613.25 167.97 54473.57 88888.00 2016-08-05 16:47:30.250 218 12613.27 167.95 54473.60 88888.00 2016-08-05 16:47:30.375 218 12613.33 167.95 54473.60 88888.00 2016-08-05 16:47:30.500 218 12613.33 167.95 54473.60 88888.00 2016-08-05 16:47:30.625 218 12613.33 167.97 54473.62 88888.00 2016-08-05 16:47:30.750 218 12613.35 167.95 54473.62 88888.00 2016-08-05 16:47:30.875 218 12613.35 167.95 54473.65 88888.00 2016-08-05 16:47:31.000 218 12613.33 167.93 54473.62 88888.00 2016-08-05 16:47:31.125 218 12613.38 167.93 54473.62 88888.00 2016-08-05 16:47:31.250 218 12613.38 167.93 54473.62 88888.00 2016-08-05 16:47:31.375 218 12613.40 167.93 54473.62 88888.00 2016-08-05 16:47:31.500 218 12613.38 167.93 54473.62 88888.00 2016-08-05 16:47:31.625 218 12613.38 167.93 54473.65 88888.00 2016-08-05 16:47:31.750 218 12613.33 167.90 54473.65 88888.00 2016-08-05 16:47:31.875 218 12613.35 167.90 54473.65 88888.00 2016-08-05 16:47:32.000 218 12613.40 167.93 54473.65 88888.00 2016-08-05 16:47:32.125 218 12613.38 167.93 54473.65 88888.00 2016-08-05 16:47:32.250 218 12613.38 167.88 54473.68 88888.00 2016-08-05 16:47:32.375 218 12613.48 167.88 54473.68 88888.00 2016-08-05 16:47:32.500 218 12613.42 167.90 54473.68 88888.00 2016-08-05 16:47:32.625 218 12613.33 167.90 54473.68 88888.00 2016-08-05 16:47:32.750 218 12613.30 167.90 54473.68 88888.00 2016-08-05 16:47:32.875 218 12613.35 167.95 54473.68 88888.00 2016-08-05 16:47:33.000 218 12613.35 167.90 54473.68 88888.00 2016-08-05 16:47:33.125 218 12613.35 167.90 54473.68 88888.00 2016-08-05 16:47:33.250 218 12613.35 167.88 54473.68 88888.00 2016-08-05 16:47:33.375 218 12613.38 167.88 54473.70 88888.00 2016-08-05 16:47:33.500 218 12613.35 167.90 54473.72 88888.00 2016-08-05 16:47:33.625 218 12613.38 167.93 54473.72 88888.00 2016-08-05 16:47:33.750 218 12613.38 167.90 54473.72 88888.00 2016-08-05 16:47:33.875 218 12613.33 167.93 54473.75 88888.00 2016-08-05 16:47:34.000 218 12613.33 167.95 54473.72 88888.00 2016-08-05 16:47:34.125 218 12613.33 167.93 54473.72 88888.00 2016-08-05 16:47:34.250 218 12613.25 167.90 54473.72 88888.00 2016-08-05 16:47:34.375 218 12613.27 167.90 54473.72 88888.00 2016-08-05 16:47:34.500 218 12613.33 167.90 54473.72 88888.00 2016-08-05 16:47:34.625 218 12613.38 167.95 54473.75 88888.00 2016-08-05 16:47:34.750 218 12613.38 167.95 54473.78 88888.00 2016-08-05 16:47:34.875 218 12613.40 167.97 54473.78 88888.00 2016-08-05 16:47:35.000 218 12613.45 167.95 54473.75 88888.00 2016-08-05 16:47:35.125 218 12613.42 167.93 54473.75 88888.00 2016-08-05 16:47:35.250 218 12613.38 167.97 54473.78 88888.00 2016-08-05 16:47:35.375 218 12613.45 167.97 54473.78 88888.00 2016-08-05 16:47:35.500 218 12613.50 168.00 54473.75 88888.00 2016-08-05 16:47:35.625 218 12613.45 168.00 54473.75 88888.00 2016-08-05 16:47:35.750 218 12613.48 168.00 54473.78 88888.00 2016-08-05 16:47:35.875 218 12613.48 168.00 54473.78 88888.00 2016-08-05 16:47:36.000 218 12613.48 167.97 54473.75 88888.00 2016-08-05 16:47:36.125 218 12613.48 167.97 54473.78 88888.00 2016-08-05 16:47:36.250 218 12613.48 167.97 54473.80 88888.00 2016-08-05 16:47:36.375 218 12613.52 167.95 54473.78 88888.00 2016-08-05 16:47:36.500 218 12613.52 167.97 54473.80 88888.00 2016-08-05 16:47:36.625 218 12613.50 167.97 54473.80 88888.00 2016-08-05 16:47:36.750 218 12613.48 168.00 54473.82 88888.00 2016-08-05 16:47:36.875 218 12613.45 168.03 54473.82 88888.00 2016-08-05 16:47:37.000 218 12613.48 168.03 54473.82 88888.00 2016-08-05 16:47:37.125 218 12613.48 168.03 54473.82 88888.00 2016-08-05 16:47:37.250 218 12613.45 168.00 54473.82 88888.00 2016-08-05 16:47:37.375 218 12613.52 168.00 54473.82 88888.00 2016-08-05 16:47:37.500 218 12613.52 168.03 54473.85 88888.00 2016-08-05 16:47:37.625 218 12613.50 168.05 54473.85 88888.00 2016-08-05 16:47:37.750 218 12613.52 168.05 54473.85 88888.00 2016-08-05 16:47:37.875 218 12613.58 168.07 54473.85 88888.00 2016-08-05 16:47:38.000 218 12613.60 168.05 54473.85 88888.00 2016-08-05 16:47:38.125 218 12613.60 168.05 54473.85 88888.00 2016-08-05 16:47:38.250 218 12613.58 168.07 54473.88 88888.00 2016-08-05 16:47:38.375 218 12613.55 168.10 54473.88 88888.00 2016-08-05 16:47:38.500 218 12613.55 168.10 54473.88 88888.00 2016-08-05 16:47:38.625 218 12613.58 168.12 54473.85 88888.00 2016-08-05 16:47:38.750 218 12613.60 168.15 54473.88 88888.00 2016-08-05 16:47:38.875 218 12613.58 168.15 54473.90 88888.00 2016-08-05 16:47:39.000 218 12613.55 168.12 54473.88 88888.00 2016-08-05 16:47:39.125 218 12613.60 168.15 54473.85 88888.00 2016-08-05 16:47:39.250 218 12613.62 168.12 54473.88 88888.00 2016-08-05 16:47:39.375 218 12613.65 168.15 54473.88 88888.00 2016-08-05 16:47:39.500 218 12613.60 168.15 54473.90 88888.00 2016-08-05 16:47:39.625 218 12613.62 168.18 54473.90 88888.00 2016-08-05 16:47:39.750 218 12613.70 168.20 54473.90 88888.00 2016-08-05 16:47:39.875 218 12613.70 168.22 54473.90 88888.00 2016-08-05 16:47:40.000 218 12613.62 168.20 54473.88 88888.00 2016-08-05 16:47:40.125 218 12613.62 168.18 54473.90 88888.00 2016-08-05 16:47:40.250 218 12613.62 168.15 54473.90 88888.00 2016-08-05 16:47:40.375 218 12613.65 168.20 54473.93 88888.00 2016-08-05 16:47:40.500 218 12613.60 168.22 54473.95 88888.00 2016-08-05 16:47:40.625 218 12613.65 168.20 54473.95 88888.00 2016-08-05 16:47:40.750 218 12613.70 168.25 54473.90 88888.00 2016-08-05 16:47:40.875 218 12613.70 168.25 54473.90 88888.00 2016-08-05 16:47:41.000 218 12613.65 168.25 54473.93 88888.00 2016-08-05 16:47:41.125 218 12613.70 168.25 54473.95 88888.00 2016-08-05 16:47:41.250 218 12613.70 168.30 54473.95 88888.00 2016-08-05 16:47:41.375 218 12613.73 168.30 54473.95 88888.00 2016-08-05 16:47:41.500 218 12613.70 168.30 54473.95 88888.00 2016-08-05 16:47:41.625 218 12613.67 168.30 54473.95 88888.00 2016-08-05 16:47:41.750 218 12613.67 168.28 54473.93 88888.00 2016-08-05 16:47:41.875 218 12613.73 168.30 54473.93 88888.00 2016-08-05 16:47:42.000 218 12613.70 168.32 54473.95 88888.00 2016-08-05 16:47:42.125 218 12613.73 168.30 54473.95 88888.00 2016-08-05 16:47:42.250 218 12613.67 168.28 54473.95 88888.00 2016-08-05 16:47:42.375 218 12613.75 168.28 54474.00 88888.00 2016-08-05 16:47:42.500 218 12613.77 168.30 54473.95 88888.00 2016-08-05 16:47:42.625 218 12613.70 168.30 54473.95 88888.00 2016-08-05 16:47:42.750 218 12613.70 168.30 54473.95 88888.00 2016-08-05 16:47:42.875 218 12613.73 168.30 54473.95 88888.00 2016-08-05 16:47:43.000 218 12613.70 168.30 54473.95 88888.00 2016-08-05 16:47:43.125 218 12613.65 168.28 54473.95 88888.00 2016-08-05 16:47:43.250 218 12613.62 168.30 54473.97 88888.00 2016-08-05 16:47:43.375 218 12613.73 168.30 54473.97 88888.00 2016-08-05 16:47:43.500 218 12613.75 168.32 54473.97 88888.00 2016-08-05 16:47:43.625 218 12613.70 168.32 54473.97 88888.00 2016-08-05 16:47:43.750 218 12613.67 168.35 54474.00 88888.00 2016-08-05 16:47:43.875 218 12613.73 168.35 54474.00 88888.00 2016-08-05 16:47:44.000 218 12613.77 168.35 54474.00 88888.00 2016-08-05 16:47:44.125 218 12613.73 168.38 54474.03 88888.00 2016-08-05 16:47:44.250 218 12613.70 168.32 54474.03 88888.00 2016-08-05 16:47:44.375 218 12613.75 168.35 54474.00 88888.00 2016-08-05 16:47:44.500 218 12613.75 168.38 54474.00 88888.00 2016-08-05 16:47:44.625 218 12613.75 168.35 54474.03 88888.00 2016-08-05 16:47:44.750 218 12613.73 168.32 54474.03 88888.00 2016-08-05 16:47:44.875 218 12613.73 168.32 54474.05 88888.00 2016-08-05 16:47:45.000 218 12613.70 168.32 54474.05 88888.00 2016-08-05 16:47:45.125 218 12613.73 168.35 54474.05 88888.00 2016-08-05 16:47:45.250 218 12613.80 168.35 54474.05 88888.00 2016-08-05 16:47:45.375 218 12613.90 168.32 54474.07 88888.00 2016-08-05 16:47:45.500 218 12613.92 168.30 54474.07 88888.00 2016-08-05 16:47:45.625 218 12613.90 168.32 54474.10 88888.00 2016-08-05 16:47:45.750 218 12613.88 168.35 54474.10 88888.00 2016-08-05 16:47:45.875 218 12613.85 168.35 54474.10 88888.00 2016-08-05 16:47:46.000 218 12613.88 168.35 54474.07 88888.00 2016-08-05 16:47:46.125 218 12613.85 168.35 54474.07 88888.00 2016-08-05 16:47:46.250 218 12613.80 168.35 54474.10 88888.00 2016-08-05 16:47:46.375 218 12613.85 168.35 54474.10 88888.00 2016-08-05 16:47:46.500 218 12613.88 168.35 54474.10 88888.00 2016-08-05 16:47:46.625 218 12613.83 168.38 54474.10 88888.00 2016-08-05 16:47:46.750 218 12613.80 168.35 54474.10 88888.00 2016-08-05 16:47:46.875 218 12613.77 168.32 54474.12 88888.00 2016-08-05 16:47:47.000 218 12613.77 168.35 54474.15 88888.00 2016-08-05 16:47:47.125 218 12613.77 168.32 54474.15 88888.00 2016-08-05 16:47:47.250 218 12613.77 168.30 54474.15 88888.00 2016-08-05 16:47:47.375 218 12613.90 168.32 54474.12 88888.00 2016-08-05 16:47:47.500 218 12613.92 168.35 54474.15 88888.00 2016-08-05 16:47:47.625 218 12613.95 168.32 54474.15 88888.00 2016-08-05 16:47:47.750 218 12613.95 168.38 54474.12 88888.00 2016-08-05 16:47:47.875 218 12613.90 168.38 54474.15 88888.00 2016-08-05 16:47:48.000 218 12613.85 168.35 54474.15 88888.00 2016-08-05 16:47:48.125 218 12613.88 168.35 54474.15 88888.00 2016-08-05 16:47:48.250 218 12613.88 168.32 54474.15 88888.00 2016-08-05 16:47:48.375 218 12613.95 168.38 54474.12 88888.00 2016-08-05 16:47:48.500 218 12613.90 168.35 54474.15 88888.00 2016-08-05 16:47:48.625 218 12613.88 168.38 54474.20 88888.00 2016-08-05 16:47:48.750 218 12613.83 168.38 54474.18 88888.00 2016-08-05 16:47:48.875 218 12613.90 168.38 54474.15 88888.00 2016-08-05 16:47:49.000 218 12613.95 168.38 54474.15 88888.00 2016-08-05 16:47:49.125 218 12613.95 168.35 54474.18 88888.00 2016-08-05 16:47:49.250 218 12613.92 168.35 54474.18 88888.00 2016-08-05 16:47:49.375 218 12613.90 168.38 54474.20 88888.00 2016-08-05 16:47:49.500 218 12613.83 168.35 54474.18 88888.00 2016-08-05 16:47:49.625 218 12613.83 168.35 54474.22 88888.00 2016-08-05 16:47:49.750 218 12613.85 168.35 54474.22 88888.00 2016-08-05 16:47:49.875 218 12613.85 168.35 54474.22 88888.00 2016-08-05 16:47:50.000 218 12613.85 168.32 54474.22 88888.00 2016-08-05 16:47:50.125 218 12613.85 168.35 54474.25 88888.00 2016-08-05 16:47:50.250 218 12613.77 168.32 54474.28 88888.00 2016-08-05 16:47:50.375 218 12613.80 168.35 54474.25 88888.00 2016-08-05 16:47:50.500 218 12613.85 168.35 54474.22 88888.00 2016-08-05 16:47:50.625 218 12613.83 168.32 54474.28 88888.00 2016-08-05 16:47:50.750 218 12613.83 168.32 54474.25 88888.00 2016-08-05 16:47:50.875 218 12613.85 168.30 54474.28 88888.00 2016-08-05 16:47:51.000 218 12613.83 168.30 54474.25 88888.00 2016-08-05 16:47:51.125 218 12613.83 168.30 54474.30 88888.00 2016-08-05 16:47:51.250 218 12613.83 168.28 54474.30 88888.00 2016-08-05 16:47:51.375 218 12613.90 168.28 54474.28 88888.00 2016-08-05 16:47:51.500 218 12613.90 168.28 54474.30 88888.00 2016-08-05 16:47:51.625 218 12613.85 168.32 54474.32 88888.00 2016-08-05 16:47:51.750 218 12613.83 168.32 54474.32 88888.00 2016-08-05 16:47:51.875 218 12613.85 168.32 54474.32 88888.00 2016-08-05 16:47:52.000 218 12613.88 168.30 54474.32 88888.00 2016-08-05 16:47:52.125 218 12613.85 168.30 54474.35 88888.00 2016-08-05 16:47:52.250 218 12613.75 168.28 54474.32 88888.00 2016-08-05 16:47:52.375 218 12613.73 168.28 54474.30 88888.00 2016-08-05 16:47:52.500 218 12613.75 168.30 54474.35 88888.00 2016-08-05 16:47:52.625 218 12613.77 168.28 54474.35 88888.00 2016-08-05 16:47:52.750 218 12613.77 168.32 54474.38 88888.00 2016-08-05 16:47:52.875 218 12613.75 168.30 54474.38 88888.00 2016-08-05 16:47:53.000 218 12613.80 168.25 54474.35 88888.00 2016-08-05 16:47:53.125 218 12613.85 168.25 54474.38 88888.00 2016-08-05 16:47:53.250 218 12613.88 168.22 54474.40 88888.00 2016-08-05 16:47:53.375 218 12613.85 168.28 54474.40 88888.00 2016-08-05 16:47:53.500 218 12613.83 168.25 54474.38 88888.00 2016-08-05 16:47:53.625 218 12613.80 168.25 54474.38 88888.00 2016-08-05 16:47:53.750 218 12613.77 168.25 54474.40 88888.00 2016-08-05 16:47:53.875 218 12613.80 168.25 54474.40 88888.00 2016-08-05 16:47:54.000 218 12613.77 168.25 54474.40 88888.00 2016-08-05 16:47:54.125 218 12613.80 168.28 54474.43 88888.00 2016-08-05 16:47:54.250 218 12613.73 168.28 54474.43 88888.00 2016-08-05 16:47:54.375 218 12613.73 168.30 54474.45 88888.00 2016-08-05 16:47:54.500 218 12613.73 168.30 54474.43 88888.00 2016-08-05 16:47:54.625 218 12613.70 168.30 54474.43 88888.00 2016-08-05 16:47:54.750 218 12613.70 168.28 54474.43 88888.00 2016-08-05 16:47:54.875 218 12613.75 168.25 54474.43 88888.00 2016-08-05 16:47:55.000 218 12613.77 168.25 54474.43 88888.00 2016-08-05 16:47:55.125 218 12613.77 168.25 54474.45 88888.00 2016-08-05 16:47:55.250 218 12613.73 168.25 54474.43 88888.00 2016-08-05 16:47:55.375 218 12613.75 168.28 54474.43 88888.00 2016-08-05 16:47:55.500 218 12613.77 168.28 54474.47 88888.00 2016-08-05 16:47:55.625 218 12613.70 168.28 54474.47 88888.00 2016-08-05 16:47:55.750 218 12613.70 168.25 54474.47 88888.00 2016-08-05 16:47:55.875 218 12613.70 168.25 54474.47 88888.00 2016-08-05 16:47:56.000 218 12613.62 168.28 54474.47 88888.00 2016-08-05 16:47:56.125 218 12613.58 168.25 54474.50 88888.00 2016-08-05 16:47:56.250 218 12613.60 168.22 54474.55 88888.00 2016-08-05 16:47:56.375 218 12613.65 168.22 54474.55 88888.00 2016-08-05 16:47:56.500 218 12613.65 168.22 54474.53 88888.00 2016-08-05 16:47:56.625 218 12613.65 168.25 54474.53 88888.00 2016-08-05 16:47:56.750 218 12613.62 168.28 54474.53 88888.00 2016-08-05 16:47:56.875 218 12613.62 168.22 54474.53 88888.00 2016-08-05 16:47:57.000 218 12613.70 168.22 54474.50 88888.00 2016-08-05 16:47:57.125 218 12613.70 168.22 54474.50 88888.00 2016-08-05 16:47:57.250 218 12613.60 168.22 54474.55 88888.00 2016-08-05 16:47:57.375 218 12613.62 168.22 54474.55 88888.00 2016-08-05 16:47:57.500 218 12613.67 168.25 54474.55 88888.00 2016-08-05 16:47:57.625 218 12613.70 168.22 54474.55 88888.00 2016-08-05 16:47:57.750 218 12613.65 168.25 54474.53 88888.00 2016-08-05 16:47:57.875 218 12613.62 168.25 54474.53 88888.00 2016-08-05 16:47:58.000 218 12613.62 168.25 54474.50 88888.00 2016-08-05 16:47:58.125 218 12613.60 168.22 54474.53 88888.00 2016-08-05 16:47:58.250 218 12613.58 168.20 54474.55 88888.00 2016-08-05 16:47:58.375 218 12613.60 168.22 54474.57 88888.00 2016-08-05 16:47:58.500 218 12613.60 168.22 54474.57 88888.00 2016-08-05 16:47:58.625 218 12613.58 168.25 54474.57 88888.00 2016-08-05 16:47:58.750 218 12613.60 168.25 54474.57 88888.00 2016-08-05 16:47:58.875 218 12613.60 168.28 54474.62 88888.00 2016-08-05 16:47:59.000 218 12613.62 168.25 54474.62 88888.00 2016-08-05 16:47:59.125 218 12613.65 168.25 54474.62 88888.00 2016-08-05 16:47:59.250 218 12613.62 168.20 54474.62 88888.00 2016-08-05 16:47:59.375 218 12613.70 168.22 54474.60 88888.00 2016-08-05 16:47:59.500 218 12613.70 168.25 54474.62 88888.00 2016-08-05 16:47:59.625 218 12613.65 168.25 54474.62 88888.00 2016-08-05 16:47:59.750 218 12613.65 168.22 54474.60 88888.00 2016-08-05 16:47:59.875 218 12613.62 168.25 54474.60 88888.00 2016-08-05 16:48:00.000 218 12613.62 168.28 54474.60 88888.00 2016-08-05 16:48:00.125 218 12613.67 168.28 54474.62 88888.00 2016-08-05 16:48:00.250 218 12613.62 168.25 54474.65 88888.00 2016-08-05 16:48:00.375 218 12613.58 168.25 54474.65 88888.00 2016-08-05 16:48:00.500 218 12613.45 168.28 54474.65 88888.00 2016-08-05 16:48:00.625 218 12613.42 168.28 54474.62 88888.00 2016-08-05 16:48:00.750 218 12613.42 168.30 54474.65 88888.00 2016-08-05 16:48:00.875 218 12613.45 168.25 54474.62 88888.00 2016-08-05 16:48:01.000 218 12613.48 168.22 54474.65 88888.00 2016-08-05 16:48:01.125 218 12613.52 168.25 54474.68 88888.00 2016-08-05 16:48:01.250 218 12613.52 168.28 54474.70 88888.00 2016-08-05 16:48:01.375 218 12613.55 168.25 54474.70 88888.00 2016-08-05 16:48:01.500 218 12613.58 168.28 54474.68 88888.00 2016-08-05 16:48:01.625 218 12613.58 168.25 54474.70 88888.00 2016-08-05 16:48:01.750 218 12613.58 168.25 54474.70 88888.00 2016-08-05 16:48:01.875 218 12613.58 168.25 54474.70 88888.00 2016-08-05 16:48:02.000 218 12613.58 168.22 54474.72 88888.00 2016-08-05 16:48:02.125 218 12613.50 168.25 54474.72 88888.00 2016-08-05 16:48:02.250 218 12613.40 168.22 54474.72 88888.00 2016-08-05 16:48:02.375 218 12613.38 168.22 54474.72 88888.00 2016-08-05 16:48:02.500 218 12613.35 168.25 54474.75 88888.00 2016-08-05 16:48:02.625 218 12613.42 168.22 54474.75 88888.00 2016-08-05 16:48:02.750 218 12613.50 168.28 54474.72 88888.00 2016-08-05 16:48:02.875 218 12613.55 168.25 54474.75 88888.00 2016-08-05 16:48:03.000 218 12613.55 168.25 54474.78 88888.00 2016-08-05 16:48:03.125 218 12613.52 168.28 54474.78 88888.00 2016-08-05 16:48:03.250 218 12613.48 168.25 54474.75 88888.00 2016-08-05 16:48:03.375 218 12613.48 168.25 54474.72 88888.00 2016-08-05 16:48:03.500 218 12613.48 168.28 54474.75 88888.00 2016-08-05 16:48:03.625 218 12613.42 168.28 54474.78 88888.00 2016-08-05 16:48:03.750 218 12613.40 168.30 54474.80 88888.00 2016-08-05 16:48:03.875 218 12613.40 168.30 54474.80 88888.00 2016-08-05 16:48:04.000 218 12613.42 168.30 54474.78 88888.00 2016-08-05 16:48:04.125 218 12613.48 168.30 54474.82 88888.00 2016-08-05 16:48:04.250 218 12613.40 168.32 54474.82 88888.00 2016-08-05 16:48:04.375 218 12613.40 168.32 54474.82 88888.00 2016-08-05 16:48:04.500 218 12613.45 168.32 54474.82 88888.00 2016-08-05 16:48:04.625 218 12613.45 168.32 54474.80 88888.00 2016-08-05 16:48:04.750 218 12613.42 168.30 54474.78 88888.00 2016-08-05 16:48:04.875 218 12613.48 168.30 54474.78 88888.00 2016-08-05 16:48:05.000 218 12613.48 168.28 54474.78 88888.00 2016-08-05 16:48:05.125 218 12613.40 168.32 54474.80 88888.00 2016-08-05 16:48:05.250 218 12613.40 168.35 54474.80 88888.00 2016-08-05 16:48:05.375 218 12613.45 168.35 54474.82 88888.00 2016-08-05 16:48:05.500 218 12613.42 168.35 54474.82 88888.00 2016-08-05 16:48:05.625 218 12613.45 168.32 54474.82 88888.00 2016-08-05 16:48:05.750 218 12613.45 168.35 54474.80 88888.00 2016-08-05 16:48:05.875 218 12613.48 168.32 54474.80 88888.00 2016-08-05 16:48:06.000 218 12613.48 168.30 54474.80 88888.00 2016-08-05 16:48:06.125 218 12613.50 168.32 54474.82 88888.00 2016-08-05 16:48:06.250 218 12613.48 168.32 54474.82 88888.00 2016-08-05 16:48:06.375 218 12613.48 168.35 54474.85 88888.00 2016-08-05 16:48:06.500 218 12613.48 168.35 54474.82 88888.00 2016-08-05 16:48:06.625 218 12613.52 168.32 54474.82 88888.00 2016-08-05 16:48:06.750 218 12613.55 168.32 54474.85 88888.00 2016-08-05 16:48:06.875 218 12613.55 168.35 54474.82 88888.00 2016-08-05 16:48:07.000 218 12613.52 168.32 54474.82 88888.00 2016-08-05 16:48:07.125 218 12613.52 168.35 54474.82 88888.00 2016-08-05 16:48:07.250 218 12613.52 168.32 54474.85 88888.00 2016-08-05 16:48:07.375 218 12613.58 168.35 54474.82 88888.00 2016-08-05 16:48:07.500 218 12613.58 168.35 54474.85 88888.00 2016-08-05 16:48:07.625 218 12613.58 168.35 54474.82 88888.00 2016-08-05 16:48:07.750 218 12613.62 168.38 54474.85 88888.00 2016-08-05 16:48:07.875 218 12613.70 168.40 54474.85 88888.00 2016-08-05 16:48:08.000 218 12613.73 168.40 54474.82 88888.00 2016-08-05 16:48:08.125 218 12613.77 168.38 54474.82 88888.00 2016-08-05 16:48:08.250 218 12613.73 168.40 54474.82 88888.00 2016-08-05 16:48:08.375 218 12613.70 168.40 54474.82 88888.00 2016-08-05 16:48:08.500 218 12613.67 168.38 54474.82 88888.00 2016-08-05 16:48:08.625 218 12613.70 168.38 54474.82 88888.00 2016-08-05 16:48:08.750 218 12613.77 168.38 54474.82 88888.00 2016-08-05 16:48:08.875 218 12613.77 168.40 54474.82 88888.00 2016-08-05 16:48:09.000 218 12613.80 168.38 54474.82 88888.00 2016-08-05 16:48:09.125 218 12613.85 168.40 54474.82 88888.00 2016-08-05 16:48:09.250 218 12613.80 168.38 54474.82 88888.00 2016-08-05 16:48:09.375 218 12613.80 168.35 54474.82 88888.00 2016-08-05 16:48:09.500 218 12613.77 168.38 54474.85 88888.00 2016-08-05 16:48:09.625 218 12613.83 168.38 54474.85 88888.00 2016-08-05 16:48:09.750 218 12613.90 168.38 54474.85 88888.00 2016-08-05 16:48:09.875 218 12613.95 168.38 54474.82 88888.00 2016-08-05 16:48:10.000 218 12613.98 168.38 54474.82 88888.00 2016-08-05 16:48:10.125 218 12613.98 168.38 54474.85 88888.00 2016-08-05 16:48:10.250 218 12613.98 168.35 54474.82 88888.00 2016-08-05 16:48:10.375 218 12613.98 168.38 54474.82 88888.00 2016-08-05 16:48:10.500 218 12613.98 168.40 54474.82 88888.00 2016-08-05 16:48:10.625 218 12613.95 168.40 54474.82 88888.00 2016-08-05 16:48:10.750 218 12614.05 168.40 54474.82 88888.00 2016-08-05 16:48:10.875 218 12614.08 168.38 54474.82 88888.00 2016-08-05 16:48:11.000 218 12614.12 168.35 54474.82 88888.00 2016-08-05 16:48:11.125 218 12614.10 168.35 54474.82 88888.00 2016-08-05 16:48:11.250 218 12614.10 168.38 54474.82 88888.00 2016-08-05 16:48:11.375 218 12614.17 168.38 54474.82 88888.00 2016-08-05 16:48:11.500 218 12614.17 168.35 54474.85 88888.00 2016-08-05 16:48:11.625 218 12614.20 168.35 54474.82 88888.00 2016-08-05 16:48:11.750 218 12614.15 168.40 54474.82 88888.00 2016-08-05 16:48:11.875 218 12614.10 168.40 54474.82 88888.00 2016-08-05 16:48:12.000 218 12614.12 168.38 54474.85 88888.00 2016-08-05 16:48:12.125 218 12614.25 168.38 54474.88 88888.00 2016-08-05 16:48:12.250 218 12614.25 168.35 54474.85 88888.00 2016-08-05 16:48:12.375 218 12614.33 168.35 54474.82 88888.00 2016-08-05 16:48:12.500 218 12614.42 168.35 54474.80 88888.00 2016-08-05 16:48:12.625 218 12614.55 168.40 54474.82 88888.00 2016-08-05 16:48:12.750 218 12614.55 168.40 54474.85 88888.00 2016-08-05 16:48:12.875 218 12614.50 168.38 54474.85 88888.00 2016-08-05 16:48:13.000 218 12614.55 168.38 54474.88 88888.00 2016-08-05 16:48:13.125 218 12614.55 168.35 54474.88 88888.00 2016-08-05 16:48:13.250 218 12614.52 168.35 54474.88 88888.00 2016-08-05 16:48:13.375 218 12614.55 168.40 54474.85 88888.00 2016-08-05 16:48:13.500 218 12614.60 168.38 54474.85 88888.00 2016-08-05 16:48:13.625 218 12614.55 168.35 54474.85 88888.00 2016-08-05 16:48:13.750 218 12614.48 168.35 54474.88 88888.00 2016-08-05 16:48:13.875 218 12614.42 168.35 54474.88 88888.00 2016-08-05 16:48:14.000 218 12614.42 168.35 54474.85 88888.00 2016-08-05 16:48:14.125 218 12614.45 168.35 54474.85 88888.00 2016-08-05 16:48:14.250 218 12614.42 168.35 54474.85 88888.00 2016-08-05 16:48:14.375 218 12614.48 168.35 54474.82 88888.00 2016-08-05 16:48:14.500 218 12614.55 168.35 54474.82 88888.00 2016-08-05 16:48:14.625 218 12614.62 168.35 54474.82 88888.00 2016-08-05 16:48:14.750 218 12614.62 168.35 54474.85 88888.00 2016-08-05 16:48:14.875 218 12614.58 168.35 54474.85 88888.00 2016-08-05 16:48:15.000 218 12614.52 168.32 54474.88 88888.00 2016-08-05 16:48:15.125 218 12614.52 168.32 54474.88 88888.00 2016-08-05 16:48:15.250 218 12614.58 168.32 54474.90 88888.00 2016-08-05 16:48:15.375 218 12614.65 168.35 54474.90 88888.00 2016-08-05 16:48:15.500 218 12614.62 168.35 54474.88 88888.00 2016-08-05 16:48:15.625 218 12614.60 168.35 54474.88 88888.00 2016-08-05 16:48:15.750 218 12614.62 168.32 54474.90 88888.00 2016-08-05 16:48:15.875 218 12614.70 168.32 54474.90 88888.00 2016-08-05 16:48:16.000 218 12614.75 168.32 54474.90 88888.00 2016-08-05 16:48:16.125 218 12614.77 168.30 54474.90 88888.00 2016-08-05 16:48:16.250 218 12614.73 168.30 54474.88 88888.00 2016-08-05 16:48:16.375 218 12614.75 168.32 54474.90 88888.00 2016-08-05 16:48:16.500 218 12614.77 168.32 54474.93 88888.00 2016-08-05 16:48:16.625 218 12614.75 168.30 54474.90 88888.00 2016-08-05 16:48:16.750 218 12614.75 168.28 54474.90 88888.00 2016-08-05 16:48:16.875 218 12614.75 168.28 54474.88 88888.00 2016-08-05 16:48:17.000 218 12614.80 168.30 54474.88 88888.00 2016-08-05 16:48:17.125 218 12614.80 168.30 54474.90 88888.00 2016-08-05 16:48:17.250 218 12614.77 168.25 54474.93 88888.00 2016-08-05 16:48:17.375 218 12614.75 168.25 54474.93 88888.00 2016-08-05 16:48:17.500 218 12614.73 168.25 54474.93 88888.00 2016-08-05 16:48:17.625 218 12614.73 168.22 54474.90 88888.00 2016-08-05 16:48:17.750 218 12614.77 168.22 54474.90 88888.00 2016-08-05 16:48:17.875 218 12614.80 168.25 54474.93 88888.00 2016-08-05 16:48:18.000 218 12614.83 168.25 54474.93 88888.00 2016-08-05 16:48:18.125 218 12614.80 168.20 54474.93 88888.00 2016-08-05 16:48:18.250 218 12614.75 168.18 54474.95 88888.00 2016-08-05 16:48:18.375 218 12614.75 168.18 54474.93 88888.00 2016-08-05 16:48:18.500 218 12614.75 168.15 54474.95 88888.00 2016-08-05 16:48:18.625 218 12614.75 168.15 54474.97 88888.00 2016-08-05 16:48:18.750 218 12614.73 168.18 54475.00 88888.00 2016-08-05 16:48:18.875 218 12614.73 168.15 54474.97 88888.00 2016-08-05 16:48:19.000 218 12614.75 168.15 54474.95 88888.00 2016-08-05 16:48:19.125 218 12614.75 168.15 54474.97 88888.00 2016-08-05 16:48:19.250 218 12614.67 168.10 54475.00 88888.00 2016-08-05 16:48:19.375 218 12614.73 168.12 54475.00 88888.00 2016-08-05 16:48:19.500 218 12614.73 168.10 54475.00 88888.00 2016-08-05 16:48:19.625 218 12614.65 168.10 54475.00 88888.00 2016-08-05 16:48:19.750 218 12614.60 168.10 54475.00 88888.00 2016-08-05 16:48:19.875 218 12614.65 168.10 54475.00 88888.00 2016-08-05 16:48:20.000 218 12614.67 168.10 54475.00 88888.00 2016-08-05 16:48:20.125 218 12614.67 168.07 54475.00 88888.00 2016-08-05 16:48:20.250 218 12614.60 168.05 54475.05 88888.00 2016-08-05 16:48:20.375 218 12614.62 168.05 54475.05 88888.00 2016-08-05 16:48:20.500 218 12614.60 168.03 54475.07 88888.00 2016-08-05 16:48:20.625 218 12614.55 168.05 54475.07 88888.00 2016-08-05 16:48:20.750 218 12614.52 168.03 54475.05 88888.00 2016-08-05 16:48:20.875 218 12614.50 168.00 54475.05 88888.00 2016-08-05 16:48:21.000 218 12614.48 168.03 54475.05 88888.00 2016-08-05 16:48:21.125 218 12614.50 168.03 54475.10 88888.00 2016-08-05 16:48:21.250 218 12614.50 167.97 54475.10 88888.00 2016-08-05 16:48:21.375 218 12614.50 168.00 54475.10 88888.00 2016-08-05 16:48:21.500 218 12614.45 168.00 54475.07 88888.00 2016-08-05 16:48:21.625 218 12614.40 168.00 54475.07 88888.00 2016-08-05 16:48:21.750 218 12614.42 168.00 54475.07 88888.00 2016-08-05 16:48:21.875 218 12614.42 167.97 54475.07 88888.00 2016-08-05 16:48:22.000 218 12614.40 167.95 54475.05 88888.00 2016-08-05 16:48:22.125 218 12614.38 167.95 54475.10 88888.00 2016-08-05 16:48:22.250 218 12614.33 167.90 54475.10 88888.00 2016-08-05 16:48:22.375 218 12614.33 167.93 54475.10 88888.00 2016-08-05 16:48:22.500 218 12614.35 167.93 54475.12 88888.00 2016-08-05 16:48:22.625 218 12614.35 167.93 54475.12 88888.00 2016-08-05 16:48:22.750 218 12614.38 167.93 54475.10 88888.00 2016-08-05 16:48:22.875 218 12614.35 167.90 54475.12 88888.00 2016-08-05 16:48:23.000 218 12614.35 167.85 54475.12 88888.00 2016-08-05 16:48:23.125 218 12614.33 167.85 54475.12 88888.00 2016-08-05 16:48:23.250 218 12614.25 167.82 54475.15 88888.00 2016-08-05 16:48:23.375 218 12614.25 167.82 54475.15 88888.00 2016-08-05 16:48:23.500 218 12614.17 167.85 54475.15 88888.00 2016-08-05 16:48:23.625 218 12614.17 167.82 54475.15 88888.00 2016-08-05 16:48:23.750 218 12614.25 167.80 54475.15 88888.00 2016-08-05 16:48:23.875 218 12614.27 167.80 54475.18 88888.00 2016-08-05 16:48:24.000 218 12614.23 167.78 54475.22 88888.00 2016-08-05 16:48:24.125 218 12614.20 167.78 54475.25 88888.00 2016-08-05 16:48:24.250 218 12614.12 167.78 54475.25 88888.00 2016-08-05 16:48:24.375 218 12614.15 167.75 54475.25 88888.00 2016-08-05 16:48:24.500 218 12614.05 167.75 54475.25 88888.00 2016-08-05 16:48:24.625 218 12613.95 167.75 54475.28 88888.00 2016-08-05 16:48:24.750 218 12613.92 167.75 54475.28 88888.00 2016-08-05 16:48:24.875 218 12613.95 167.75 54475.28 88888.00 2016-08-05 16:48:25.000 218 12614.00 167.75 54475.30 88888.00 2016-08-05 16:48:25.125 218 12614.00 167.72 54475.32 88888.00 2016-08-05 16:48:25.250 218 12613.88 167.70 54475.32 88888.00 2016-08-05 16:48:25.375 218 12613.88 167.70 54475.32 88888.00 2016-08-05 16:48:25.500 218 12613.85 167.70 54475.32 88888.00 2016-08-05 16:48:25.625 218 12613.83 167.68 54475.32 88888.00 2016-08-05 16:48:25.750 218 12613.75 167.65 54475.32 88888.00 2016-08-05 16:48:25.875 218 12613.73 167.65 54475.32 88888.00 2016-08-05 16:48:26.000 218 12613.73 167.62 54475.30 88888.00 2016-08-05 16:48:26.125 218 12613.80 167.62 54475.30 88888.00 2016-08-05 16:48:26.250 218 12613.73 167.62 54475.32 88888.00 2016-08-05 16:48:26.375 218 12613.70 167.65 54475.35 88888.00 2016-08-05 16:48:26.500 218 12613.60 167.65 54475.35 88888.00 2016-08-05 16:48:26.625 218 12613.62 167.60 54475.35 88888.00 2016-08-05 16:48:26.750 218 12613.65 167.60 54475.35 88888.00 2016-08-05 16:48:26.875 218 12613.62 167.60 54475.38 88888.00 2016-08-05 16:48:27.000 218 12613.62 167.57 54475.35 88888.00 2016-08-05 16:48:27.125 218 12613.62 167.60 54475.38 88888.00 2016-08-05 16:48:27.250 218 12613.55 167.55 54475.38 88888.00 2016-08-05 16:48:27.375 218 12613.50 167.53 54475.38 88888.00 2016-08-05 16:48:27.500 218 12613.38 167.53 54475.40 88888.00 2016-08-05 16:48:27.625 218 12613.42 167.55 54475.40 88888.00 2016-08-05 16:48:27.750 218 12613.45 167.55 54475.40 88888.00 2016-08-05 16:48:27.875 218 12613.42 167.53 54475.43 88888.00 2016-08-05 16:48:28.000 218 12613.40 167.50 54475.43 88888.00 2016-08-05 16:48:28.125 218 12613.40 167.53 54475.43 88888.00 2016-08-05 16:48:28.250 218 12613.33 167.50 54475.45 88888.00 2016-08-05 16:48:28.375 218 12613.33 167.55 54475.45 88888.00 2016-08-05 16:48:28.500 218 12613.27 167.55 54475.45 88888.00 2016-08-05 16:48:28.625 218 12613.30 167.53 54475.45 88888.00 2016-08-05 16:48:28.750 218 12613.33 167.50 54475.47 88888.00 2016-08-05 16:48:28.875 218 12613.30 167.53 54475.50 88888.00 2016-08-05 16:48:29.000 218 12613.33 167.53 54475.47 88888.00 2016-08-05 16:48:29.125 218 12613.30 167.53 54475.53 88888.00 2016-08-05 16:48:29.250 218 12613.25 167.53 54475.53 88888.00 2016-08-05 16:48:29.375 218 12613.30 167.53 54475.53 88888.00 2016-08-05 16:48:29.500 218 12613.33 167.50 54475.50 88888.00 2016-08-05 16:48:29.625 218 12613.33 167.50 54475.50 88888.00 2016-08-05 16:48:29.750 218 12613.33 167.50 54475.50 88888.00 2016-08-05 16:48:29.875 218 12613.25 167.47 54475.50 88888.00 2016-08-05 16:48:30.000 218 12613.25 167.47 54475.50 88888.00 2016-08-05 16:48:30.125 218 12613.25 167.47 54475.53 88888.00 2016-08-05 16:48:30.250 218 12613.17 167.50 54475.55 88888.00 2016-08-05 16:48:30.375 218 12613.20 167.50 54475.55 88888.00 2016-08-05 16:48:30.500 218 12613.17 167.47 54475.53 88888.00 2016-08-05 16:48:30.625 218 12613.20 167.45 54475.53 88888.00 2016-08-05 16:48:30.750 218 12613.20 167.47 54475.53 88888.00 2016-08-05 16:48:30.875 218 12613.20 167.45 54475.55 88888.00 2016-08-05 16:48:31.000 218 12613.20 167.43 54475.55 88888.00 2016-08-05 16:48:31.125 218 12613.17 167.45 54475.57 88888.00 2016-08-05 16:48:31.250 218 12613.10 167.45 54475.57 88888.00 2016-08-05 16:48:31.375 218 12613.08 167.50 54475.57 88888.00 2016-08-05 16:48:31.500 218 12613.05 167.50 54475.55 88888.00 2016-08-05 16:48:31.625 218 12613.12 167.47 54475.57 88888.00 2016-08-05 16:48:31.750 218 12613.15 167.45 54475.57 88888.00 2016-08-05 16:48:31.875 218 12613.15 167.47 54475.57 88888.00 2016-08-05 16:48:32.000 218 12613.15 167.45 54475.57 88888.00 2016-08-05 16:48:32.125 218 12613.12 167.45 54475.57 88888.00 2016-08-05 16:48:32.250 218 12613.08 167.47 54475.55 88888.00 2016-08-05 16:48:32.375 218 12613.12 167.47 54475.55 88888.00 2016-08-05 16:48:32.500 218 12613.10 167.47 54475.53 88888.00 2016-08-05 16:48:32.625 218 12613.08 167.47 54475.55 88888.00 2016-08-05 16:48:32.750 218 12613.05 167.47 54475.57 88888.00 2016-08-05 16:48:32.875 218 12612.98 167.45 54475.57 88888.00 2016-08-05 16:48:33.000 218 12613.02 167.45 54475.60 88888.00 2016-08-05 16:48:33.125 218 12613.08 167.50 54475.62 88888.00 2016-08-05 16:48:33.250 218 12613.02 167.45 54475.62 88888.00 2016-08-05 16:48:33.375 218 12613.12 167.47 54475.57 88888.00 2016-08-05 16:48:33.500 218 12613.20 167.45 54475.57 88888.00 2016-08-05 16:48:33.625 218 12613.27 167.47 54475.60 88888.00 2016-08-05 16:48:33.750 218 12613.23 167.47 54475.57 88888.00 2016-08-05 16:48:33.875 218 12613.20 167.47 54475.57 88888.00 2016-08-05 16:48:34.000 218 12613.15 167.47 54475.57 88888.00 2016-08-05 16:48:34.125 218 12613.15 167.50 54475.60 88888.00 2016-08-05 16:48:34.250 218 12613.17 167.50 54475.60 88888.00 2016-08-05 16:48:34.375 218 12613.20 167.50 54475.62 88888.00 2016-08-05 16:48:34.500 218 12613.17 167.45 54475.62 88888.00 2016-08-05 16:48:34.625 218 12613.15 167.47 54475.62 88888.00 2016-08-05 16:48:34.750 218 12613.23 167.47 54475.60 88888.00 2016-08-05 16:48:34.875 218 12613.27 167.50 54475.60 88888.00 2016-08-05 16:48:35.000 218 12613.27 167.45 54475.60 88888.00 2016-08-05 16:48:35.125 218 12613.23 167.45 54475.60 88888.00 2016-08-05 16:48:35.250 218 12613.17 167.45 54475.60 88888.00 2016-08-05 16:48:35.375 218 12613.20 167.47 54475.65 88888.00 2016-08-05 16:48:35.500 218 12613.17 167.50 54475.62 88888.00 2016-08-05 16:48:35.625 218 12613.25 167.50 54475.65 88888.00 2016-08-05 16:48:35.750 218 12613.38 167.45 54475.62 88888.00 2016-08-05 16:48:35.875 218 12613.38 167.45 54475.60 88888.00 2016-08-05 16:48:36.000 218 12613.42 167.43 54475.62 88888.00 2016-08-05 16:48:36.125 218 12613.40 167.45 54475.62 88888.00 2016-08-05 16:48:36.250 218 12613.40 167.45 54475.60 88888.00 2016-08-05 16:48:36.375 218 12613.50 167.45 54475.60 88888.00 2016-08-05 16:48:36.500 218 12613.52 167.43 54475.60 88888.00 2016-08-05 16:48:36.625 218 12613.55 167.45 54475.62 88888.00 2016-08-05 16:48:36.750 218 12613.52 167.40 54475.62 88888.00 2016-08-05 16:48:36.875 218 12613.55 167.38 54475.57 88888.00 2016-08-05 16:48:37.000 218 12613.62 167.40 54475.55 88888.00 2016-08-05 16:48:37.125 218 12613.65 167.40 54475.57 88888.00 2016-08-05 16:48:37.250 218 12613.65 167.43 54475.60 88888.00 2016-08-05 16:48:37.375 218 12613.70 167.43 54475.60 88888.00 2016-08-05 16:48:37.500 218 12613.73 167.40 54475.60 88888.00 2016-08-05 16:48:37.625 218 12613.75 167.40 54475.57 88888.00 2016-08-05 16:48:37.750 218 12613.73 167.38 54475.60 88888.00 2016-08-05 16:48:37.875 218 12613.80 167.38 54475.60 88888.00 2016-08-05 16:48:38.000 218 12613.85 167.35 54475.57 88888.00 2016-08-05 16:48:38.125 218 12613.85 167.32 54475.57 88888.00 2016-08-05 16:48:38.250 218 12613.85 167.32 54475.60 88888.00 2016-08-05 16:48:38.375 218 12613.85 167.38 54475.57 88888.00 2016-08-05 16:48:38.500 218 12613.85 167.35 54475.55 88888.00 2016-08-05 16:48:38.625 218 12613.88 167.28 54475.55 88888.00 2016-08-05 16:48:38.750 218 12613.90 167.30 54475.57 88888.00 2016-08-05 16:48:38.875 218 12613.90 167.30 54475.60 88888.00 2016-08-05 16:48:39.000 218 12613.95 167.30 54475.60 88888.00 2016-08-05 16:48:39.125 218 12614.00 167.30 54475.57 88888.00 2016-08-05 16:48:39.250 218 12614.02 167.25 54475.55 88888.00 2016-08-05 16:48:39.375 218 12614.08 167.28 54475.57 88888.00 2016-08-05 16:48:39.500 218 12614.05 167.25 54475.57 88888.00 2016-08-05 16:48:39.625 218 12614.02 167.22 54475.57 88888.00 2016-08-05 16:48:39.750 218 12614.08 167.22 54475.55 88888.00 2016-08-05 16:48:39.875 218 12614.15 167.25 54475.55 88888.00 2016-08-05 16:48:40.000 218 12614.23 167.22 54475.53 88888.00 2016-08-05 16:48:40.125 218 12614.27 167.20 54475.55 88888.00 2016-08-05 16:48:40.250 218 12614.25 167.22 54475.55 88888.00 2016-08-05 16:48:40.375 218 12614.25 167.20 54475.55 88888.00 2016-08-05 16:48:40.500 218 12614.23 167.20 54475.55 88888.00 2016-08-05 16:48:40.625 218 12614.25 167.18 54475.53 88888.00 2016-08-05 16:48:40.750 218 12614.30 167.20 54475.53 88888.00 2016-08-05 16:48:40.875 218 12614.27 167.20 54475.53 88888.00 2016-08-05 16:48:41.000 218 12614.30 167.18 54475.55 88888.00 2016-08-05 16:48:41.125 218 12614.38 167.15 54475.55 88888.00 2016-08-05 16:48:41.250 218 12614.40 167.15 54475.55 88888.00 2016-08-05 16:48:41.375 218 12614.40 167.15 54475.55 88888.00 2016-08-05 16:48:41.500 218 12614.38 167.12 54475.53 88888.00 2016-08-05 16:48:41.625 218 12614.42 167.12 54475.50 88888.00 2016-08-05 16:48:41.750 218 12614.45 167.12 54475.53 88888.00 2016-08-05 16:48:41.875 218 12614.45 167.10 54475.53 88888.00 2016-08-05 16:48:42.000 218 12614.40 167.07 54475.50 88888.00 2016-08-05 16:48:42.125 218 12614.45 167.05 54475.47 88888.00 2016-08-05 16:48:42.250 218 12614.52 167.00 54475.53 88888.00 2016-08-05 16:48:42.375 218 12614.60 167.00 54475.53 88888.00 2016-08-05 16:48:42.500 218 12614.58 167.03 54475.53 88888.00 2016-08-05 16:48:42.625 218 12614.55 167.03 54475.50 88888.00 2016-08-05 16:48:42.750 218 12614.60 167.03 54475.50 88888.00 2016-08-05 16:48:42.875 218 12614.62 167.00 54475.53 88888.00 2016-08-05 16:48:43.000 218 12614.67 167.00 54475.50 88888.00 2016-08-05 16:48:43.125 218 12614.75 167.00 54475.53 88888.00 2016-08-05 16:48:43.250 218 12614.80 167.07 54475.60 88888.00 2016-08-05 16:48:43.375 218 12614.92 167.15 54475.62 88888.00 2016-08-05 16:48:43.500 218 12614.92 167.07 54475.60 88888.00 2016-08-05 16:48:43.625 218 12614.83 166.95 54475.53 88888.00 2016-08-05 16:48:43.750 218 12614.90 166.93 54475.50 88888.00 2016-08-05 16:48:43.875 218 12614.92 166.93 54475.50 88888.00 2016-08-05 16:48:44.000 218 12614.92 166.90 54475.50 88888.00 2016-08-05 16:48:44.125 218 12614.90 166.88 54475.53 88888.00 2016-08-05 16:48:44.250 218 12614.88 166.80 54475.50 88888.00 2016-08-05 16:48:44.375 218 12614.90 166.82 54475.47 88888.00 2016-08-05 16:48:44.500 218 12614.88 166.85 54475.50 88888.00 2016-08-05 16:48:44.625 218 12614.85 166.80 54475.50 88888.00 2016-08-05 16:48:44.750 218 12614.83 166.80 54475.50 88888.00 2016-08-05 16:48:44.875 218 12614.88 166.82 54475.50 88888.00 2016-08-05 16:48:45.000 218 12614.90 166.80 54475.50 88888.00 2016-08-05 16:48:45.125 218 12614.88 166.80 54475.53 88888.00 2016-08-05 16:48:45.250 218 12614.85 166.78 54475.50 88888.00 2016-08-05 16:48:45.375 218 12614.92 166.80 54475.53 88888.00 2016-08-05 16:48:45.500 218 12614.92 166.80 54475.53 88888.00 2016-08-05 16:48:45.625 218 12614.90 166.78 54475.53 88888.00 2016-08-05 16:48:45.750 218 12614.90 166.78 54475.50 88888.00 2016-08-05 16:48:45.875 218 12614.98 166.78 54475.50 88888.00 2016-08-05 16:48:46.000 218 12614.95 166.78 54475.47 88888.00 2016-08-05 16:48:46.125 218 12614.90 166.78 54475.53 88888.00 2016-08-05 16:48:46.250 218 12614.98 166.75 54475.53 88888.00 2016-08-05 16:48:46.375 218 12615.02 166.72 54475.55 88888.00 2016-08-05 16:48:46.500 218 12614.98 166.70 54475.55 88888.00 2016-08-05 16:48:46.625 218 12614.98 166.70 54475.55 88888.00 2016-08-05 16:48:46.750 218 12614.98 166.70 54475.57 88888.00 2016-08-05 16:48:46.875 218 12614.95 166.70 54475.57 88888.00 2016-08-05 16:48:47.000 218 12615.00 166.68 54475.53 88888.00 2016-08-05 16:48:47.125 218 12615.05 166.68 54475.55 88888.00 2016-08-05 16:48:47.250 218 12615.08 166.65 54475.55 88888.00 2016-08-05 16:48:47.375 218 12615.08 166.65 54475.55 88888.00 2016-08-05 16:48:47.500 218 12615.08 166.65 54475.55 88888.00 2016-08-05 16:48:47.625 218 12615.10 166.65 54475.57 88888.00 2016-08-05 16:48:47.750 218 12615.08 166.65 54475.57 88888.00 2016-08-05 16:48:47.875 218 12615.05 166.62 54475.55 88888.00 2016-08-05 16:48:48.000 218 12615.00 166.60 54475.55 88888.00 2016-08-05 16:48:48.125 218 12615.02 166.62 54475.55 88888.00 2016-08-05 16:48:48.250 218 12615.02 166.65 54475.55 88888.00 2016-08-05 16:48:48.375 218 12615.05 166.62 54475.55 88888.00 2016-08-05 16:48:48.500 218 12615.10 166.65 54475.53 88888.00 2016-08-05 16:48:48.625 218 12615.12 166.65 54475.55 88888.00 2016-08-05 16:48:48.750 218 12615.10 166.62 54475.55 88888.00 2016-08-05 16:48:48.875 218 12615.10 166.60 54475.55 88888.00 2016-08-05 16:48:49.000 218 12615.10 166.60 54475.55 88888.00 2016-08-05 16:48:49.125 218 12615.08 166.62 54475.55 88888.00 2016-08-05 16:48:49.250 218 12615.08 166.62 54475.55 88888.00 2016-08-05 16:48:49.375 218 12615.12 166.62 54475.55 88888.00 2016-08-05 16:48:49.500 218 12615.12 166.62 54475.60 88888.00 2016-08-05 16:48:49.625 218 12615.10 166.55 54475.57 88888.00 2016-08-05 16:48:49.750 218 12615.10 166.57 54475.57 88888.00 2016-08-05 16:48:49.875 218 12615.15 166.62 54475.55 88888.00 2016-08-05 16:48:50.000 218 12615.25 166.62 54475.57 88888.00 2016-08-05 16:48:50.125 218 12615.27 166.60 54475.57 88888.00 2016-08-05 16:48:50.250 218 12615.20 166.60 54475.60 88888.00 2016-08-05 16:48:50.375 218 12615.25 166.57 54475.57 88888.00 2016-08-05 16:48:50.500 218 12615.25 166.60 54475.57 88888.00 2016-08-05 16:48:50.625 218 12615.23 166.60 54475.60 88888.00 2016-08-05 16:48:50.750 218 12615.20 166.60 54475.60 88888.00 2016-08-05 16:48:50.875 218 12615.23 166.60 54475.62 88888.00 2016-08-05 16:48:51.000 218 12615.25 166.57 54475.62 88888.00 2016-08-05 16:48:51.125 218 12615.27 166.60 54475.65 88888.00 2016-08-05 16:48:51.250 218 12615.23 166.60 54475.65 88888.00 2016-08-05 16:48:51.375 218 12615.17 166.57 54475.62 88888.00 2016-08-05 16:48:51.500 218 12615.10 166.57 54475.65 88888.00 2016-08-05 16:48:51.625 218 12615.15 166.62 54475.68 88888.00 2016-08-05 16:48:51.750 218 12615.17 166.65 54475.68 88888.00 2016-08-05 16:48:51.875 218 12615.20 166.60 54475.65 88888.00 2016-08-05 16:48:52.000 218 12615.17 166.62 54475.62 88888.00 2016-08-05 16:48:52.125 218 12615.15 166.62 54475.62 88888.00 2016-08-05 16:48:52.250 218 12615.10 166.57 54475.62 88888.00 2016-08-05 16:48:52.375 218 12615.12 166.62 54475.62 88888.00 2016-08-05 16:48:52.500 218 12615.15 166.65 54475.65 88888.00 2016-08-05 16:48:52.625 218 12615.17 166.70 54475.65 88888.00 2016-08-05 16:48:52.750 218 12615.15 166.65 54475.65 88888.00 2016-08-05 16:48:52.875 218 12615.08 166.68 54475.65 88888.00 2016-08-05 16:48:53.000 218 12615.00 166.65 54475.65 88888.00 2016-08-05 16:48:53.125 218 12614.95 166.68 54475.70 88888.00 2016-08-05 16:48:53.250 218 12614.92 166.68 54475.70 88888.00 2016-08-05 16:48:53.375 218 12614.98 166.70 54475.70 88888.00 2016-08-05 16:48:53.500 218 12615.05 166.72 54475.70 88888.00 2016-08-05 16:48:53.625 218 12615.08 166.72 54475.68 88888.00 2016-08-05 16:48:53.750 218 12615.08 166.72 54475.68 88888.00 2016-08-05 16:48:53.875 218 12615.08 166.72 54475.70 88888.00 2016-08-05 16:48:54.000 218 12615.08 166.72 54475.68 88888.00 2016-08-05 16:48:54.125 218 12615.10 166.72 54475.70 88888.00 2016-08-05 16:48:54.250 218 12615.10 166.70 54475.72 88888.00 2016-08-05 16:48:54.375 218 12615.12 166.72 54475.70 88888.00 2016-08-05 16:48:54.500 218 12615.10 166.75 54475.72 88888.00 2016-08-05 16:48:54.625 218 12615.08 166.78 54475.72 88888.00 2016-08-05 16:48:54.750 218 12615.08 166.78 54475.72 88888.00 2016-08-05 16:48:54.875 218 12615.05 166.78 54475.72 88888.00 2016-08-05 16:48:55.000 218 12614.98 166.78 54475.72 88888.00 2016-08-05 16:48:55.125 218 12614.92 166.80 54475.72 88888.00 2016-08-05 16:48:55.250 218 12614.92 166.78 54475.75 88888.00 2016-08-05 16:48:55.375 218 12614.92 166.82 54475.75 88888.00 2016-08-05 16:48:55.500 218 12614.92 166.82 54475.75 88888.00 2016-08-05 16:48:55.625 218 12614.92 166.82 54475.75 88888.00 2016-08-05 16:48:55.750 218 12614.90 166.80 54475.72 88888.00 2016-08-05 16:48:55.875 218 12614.92 166.80 54475.75 88888.00 2016-08-05 16:48:56.000 218 12614.90 166.80 54475.75 88888.00 2016-08-05 16:48:56.125 218 12614.90 166.85 54475.75 88888.00 2016-08-05 16:48:56.250 218 12614.90 166.82 54475.75 88888.00 2016-08-05 16:48:56.375 218 12614.90 166.80 54475.75 88888.00 2016-08-05 16:48:56.500 218 12614.88 166.82 54475.78 88888.00 2016-08-05 16:48:56.625 218 12614.83 166.85 54475.80 88888.00 2016-08-05 16:48:56.750 218 12614.77 166.85 54475.80 88888.00 2016-08-05 16:48:56.875 218 12614.75 166.85 54475.80 88888.00 2016-08-05 16:48:57.000 218 12614.75 166.85 54475.78 88888.00 2016-08-05 16:48:57.125 218 12614.77 166.82 54475.80 88888.00 2016-08-05 16:48:57.250 218 12614.73 166.85 54475.80 88888.00 2016-08-05 16:48:57.375 218 12614.73 166.82 54475.75 88888.00 2016-08-05 16:48:57.500 218 12614.75 166.85 54475.80 88888.00 2016-08-05 16:48:57.625 218 12614.77 166.85 54475.82 88888.00 2016-08-05 16:48:57.750 218 12614.75 166.85 54475.85 88888.00 2016-08-05 16:48:57.875 218 12614.70 166.82 54475.80 88888.00 2016-08-05 16:48:58.000 218 12614.70 166.80 54475.80 88888.00 2016-08-05 16:48:58.125 218 12614.67 166.82 54475.82 88888.00 2016-08-05 16:48:58.250 218 12614.65 166.80 54475.82 88888.00 2016-08-05 16:48:58.375 218 12614.67 166.82 54475.85 88888.00 2016-08-05 16:48:58.500 218 12614.65 166.82 54475.85 88888.00 2016-08-05 16:48:58.625 218 12614.67 166.85 54475.88 88888.00 2016-08-05 16:48:58.750 218 12614.62 166.82 54475.88 88888.00 2016-08-05 16:48:58.875 218 12614.62 166.80 54475.85 88888.00 2016-08-05 16:48:59.000 218 12614.62 166.80 54475.85 88888.00 2016-08-05 16:48:59.125 218 12614.60 166.78 54475.88 88888.00 2016-08-05 16:48:59.250 218 12614.58 166.78 54475.85 88888.00 2016-08-05 16:48:59.375 218 12614.60 166.80 54475.85 88888.00 2016-08-05 16:48:59.500 218 12614.58 166.82 54475.88 88888.00 2016-08-05 16:48:59.625 218 12614.55 166.78 54475.88 88888.00 2016-08-05 16:48:59.750 218 12614.55 166.82 54475.90 88888.00 2016-08-05 16:48:59.875 218 12614.52 166.82 54475.90 88888.00 2016-08-05 16:49:00.000 218 12614.48 166.78 54475.88 88888.00 2016-08-05 16:49:00.125 218 12614.55 166.78 54475.90 88888.00 2016-08-05 16:49:00.250 218 12614.55 166.78 54475.90 88888.00 2016-08-05 16:49:00.375 218 12614.52 166.80 54475.93 88888.00 2016-08-05 16:49:00.500 218 12614.52 166.78 54475.93 88888.00 2016-08-05 16:49:00.625 218 12614.52 166.78 54475.93 88888.00 2016-08-05 16:49:00.750 218 12614.55 166.78 54475.93 88888.00 2016-08-05 16:49:00.875 218 12614.55 166.78 54475.90 88888.00 2016-08-05 16:49:01.000 218 12614.55 166.75 54475.88 88888.00 2016-08-05 16:49:01.125 218 12614.52 166.75 54475.90 88888.00 2016-08-05 16:49:01.250 218 12614.45 166.75 54475.90 88888.00 2016-08-05 16:49:01.375 218 12614.42 166.75 54475.90 88888.00 2016-08-05 16:49:01.500 218 12614.45 166.72 54475.93 88888.00 2016-08-05 16:49:01.625 218 12614.48 166.75 54475.93 88888.00 2016-08-05 16:49:01.750 218 12614.45 166.75 54475.93 88888.00 2016-08-05 16:49:01.875 218 12614.40 166.75 54475.93 88888.00 2016-08-05 16:49:02.000 218 12614.35 166.72 54475.93 88888.00 2016-08-05 16:49:02.125 218 12614.33 166.72 54475.93 88888.00 2016-08-05 16:49:02.250 218 12614.30 166.72 54475.95 88888.00 2016-08-05 16:49:02.375 218 12614.38 166.72 54475.93 88888.00 2016-08-05 16:49:02.500 218 12614.35 166.72 54475.95 88888.00 2016-08-05 16:49:02.625 218 12614.35 166.70 54475.93 88888.00 2016-08-05 16:49:02.750 218 12614.35 166.70 54475.95 88888.00 2016-08-05 16:49:02.875 218 12614.35 166.68 54475.95 88888.00 2016-08-05 16:49:03.000 218 12614.38 166.70 54475.95 88888.00 2016-08-05 16:49:03.125 218 12614.38 166.70 54475.95 88888.00 2016-08-05 16:49:03.250 218 12614.40 166.72 54475.97 88888.00 2016-08-05 16:49:03.375 218 12614.42 166.72 54476.00 88888.00 2016-08-05 16:49:03.500 218 12614.38 166.70 54475.95 88888.00 2016-08-05 16:49:03.625 218 12614.38 166.65 54475.95 88888.00 2016-08-05 16:49:03.750 218 12614.38 166.65 54475.95 88888.00 2016-08-05 16:49:03.875 218 12614.35 166.65 54475.97 88888.00 2016-08-05 16:49:04.000 218 12614.35 166.65 54475.97 88888.00 2016-08-05 16:49:04.125 218 12614.40 166.62 54476.00 88888.00 2016-08-05 16:49:04.250 218 12614.33 166.60 54475.97 88888.00 2016-08-05 16:49:04.375 218 12614.27 166.57 54475.97 88888.00 2016-08-05 16:49:04.500 218 12614.20 166.57 54475.97 88888.00 2016-08-05 16:49:04.625 218 12614.25 166.60 54475.97 88888.00 2016-08-05 16:49:04.750 218 12614.25 166.60 54475.97 88888.00 2016-08-05 16:49:04.875 218 12614.25 166.60 54476.00 88888.00 2016-08-05 16:49:05.000 218 12614.27 166.57 54476.00 88888.00 2016-08-05 16:49:05.125 218 12614.33 166.57 54476.00 88888.00 2016-08-05 16:49:05.250 218 12614.27 166.57 54476.00 88888.00 2016-08-05 16:49:05.375 218 12614.33 166.60 54476.00 88888.00 2016-08-05 16:49:05.500 218 12614.25 166.55 54475.97 88888.00 2016-08-05 16:49:05.625 218 12614.20 166.53 54476.00 88888.00 2016-08-05 16:49:05.750 218 12614.23 166.53 54475.97 88888.00 2016-08-05 16:49:05.875 218 12614.20 166.50 54475.97 88888.00 2016-08-05 16:49:06.000 218 12614.17 166.50 54475.97 88888.00 2016-08-05 16:49:06.125 218 12614.17 166.50 54475.97 88888.00 2016-08-05 16:49:06.250 218 12614.15 166.47 54476.03 88888.00 2016-08-05 16:49:06.375 218 12614.20 166.50 54476.05 88888.00 2016-08-05 16:49:06.500 218 12614.27 166.50 54476.03 88888.00 2016-08-05 16:49:06.625 218 12614.27 166.47 54476.05 88888.00 2016-08-05 16:49:06.750 218 12614.20 166.47 54476.03 88888.00 2016-08-05 16:49:06.875 218 12614.17 166.47 54476.03 88888.00 2016-08-05 16:49:07.000 218 12614.12 166.47 54476.00 88888.00 2016-08-05 16:49:07.125 218 12614.12 166.45 54476.03 88888.00 2016-08-05 16:49:07.250 218 12614.08 166.43 54476.03 88888.00 2016-08-05 16:49:07.375 218 12614.08 166.45 54476.03 88888.00 2016-08-05 16:49:07.500 218 12614.08 166.45 54476.03 88888.00 2016-08-05 16:49:07.625 218 12614.10 166.47 54476.05 88888.00 2016-08-05 16:49:07.750 218 12614.10 166.43 54476.05 88888.00 2016-08-05 16:49:07.875 218 12614.08 166.43 54476.03 88888.00 2016-08-05 16:49:08.000 218 12614.12 166.40 54476.03 88888.00 2016-08-05 16:49:08.125 218 12614.12 166.40 54476.05 88888.00 2016-08-05 16:49:08.250 218 12614.12 166.38 54476.07 88888.00 2016-08-05 16:49:08.375 218 12614.17 166.38 54476.07 88888.00 2016-08-05 16:49:08.500 218 12614.17 166.38 54476.07 88888.00 2016-08-05 16:49:08.625 218 12614.15 166.40 54476.07 88888.00 2016-08-05 16:49:08.750 218 12614.15 166.43 54476.05 88888.00 2016-08-05 16:49:08.875 218 12614.12 166.40 54476.05 88888.00 2016-08-05 16:49:09.000 218 12614.17 166.40 54476.05 88888.00 2016-08-05 16:49:09.125 218 12614.23 166.40 54476.10 88888.00 2016-08-05 16:49:09.250 218 12614.12 166.38 54476.10 88888.00 2016-08-05 16:49:09.375 218 12614.10 166.38 54476.05 88888.00 2016-08-05 16:49:09.500 218 12614.05 166.38 54476.05 88888.00 2016-08-05 16:49:09.625 218 12614.02 166.38 54476.07 88888.00 2016-08-05 16:49:09.750 218 12614.05 166.38 54476.07 88888.00 2016-08-05 16:49:09.875 218 12614.05 166.35 54476.05 88888.00 2016-08-05 16:49:10.000 218 12614.12 166.35 54476.07 88888.00 2016-08-05 16:49:10.125 218 12614.08 166.38 54476.10 88888.00 2016-08-05 16:49:10.250 218 12613.92 166.32 54476.10 88888.00 2016-08-05 16:49:10.375 218 12613.92 166.35 54476.10 88888.00 2016-08-05 16:49:10.500 218 12614.00 166.35 54476.07 88888.00 2016-08-05 16:49:10.625 218 12614.05 166.32 54476.07 88888.00 2016-08-05 16:49:10.750 218 12614.00 166.32 54476.07 88888.00 2016-08-05 16:49:10.875 218 12613.92 166.32 54476.10 88888.00 2016-08-05 16:49:11.000 218 12613.88 166.35 54476.12 88888.00 2016-08-05 16:49:11.125 218 12613.90 166.35 54476.12 88888.00 2016-08-05 16:49:11.250 218 12613.98 166.35 54476.12 88888.00 2016-08-05 16:49:11.375 218 12614.00 166.32 54476.12 88888.00 2016-08-05 16:49:11.500 218 12614.02 166.32 54476.12 88888.00 2016-08-05 16:49:11.625 218 12614.05 166.32 54476.10 88888.00 2016-08-05 16:49:11.750 218 12614.12 166.35 54476.12 88888.00 2016-08-05 16:49:11.875 218 12614.12 166.32 54476.12 88888.00 2016-08-05 16:49:12.000 218 12614.08 166.32 54476.12 88888.00 2016-08-05 16:49:12.125 218 12614.08 166.30 54476.15 88888.00 2016-08-05 16:49:12.250 218 12614.02 166.30 54476.12 88888.00 2016-08-05 16:49:12.375 218 12614.05 166.30 54476.15 88888.00 2016-08-05 16:49:12.500 218 12614.08 166.30 54476.15 88888.00 2016-08-05 16:49:12.625 218 12614.02 166.32 54476.18 88888.00 2016-08-05 16:49:12.750 218 12614.02 166.32 54476.18 88888.00 2016-08-05 16:49:12.875 218 12614.05 166.32 54476.20 88888.00 2016-08-05 16:49:13.000 218 12614.08 166.30 54476.15 88888.00 2016-08-05 16:49:13.125 218 12614.05 166.30 54476.15 88888.00 2016-08-05 16:49:13.250 218 12614.00 166.25 54476.12 88888.00 2016-08-05 16:49:13.375 218 12614.08 166.25 54476.18 88888.00 2016-08-05 16:49:13.500 218 12614.05 166.25 54476.18 88888.00 2016-08-05 16:49:13.625 218 12614.08 166.22 54476.20 88888.00 2016-08-05 16:49:13.750 218 12614.02 166.18 54476.18 88888.00 2016-08-05 16:49:13.875 218 12614.05 166.18 54476.18 88888.00 2016-08-05 16:49:14.000 218 12614.08 166.18 54476.20 88888.00 2016-08-05 16:49:14.125 218 12614.05 166.18 54476.20 88888.00 2016-08-05 16:49:14.250 218 12614.08 166.18 54476.20 88888.00 2016-08-05 16:49:14.375 218 12614.05 166.18 54476.20 88888.00 2016-08-05 16:49:14.500 218 12614.08 166.18 54476.18 88888.00 2016-08-05 16:49:14.625 218 12614.05 166.18 54476.20 88888.00 2016-08-05 16:49:14.750 218 12613.98 166.15 54476.18 88888.00 2016-08-05 16:49:14.875 218 12614.05 166.12 54476.18 88888.00 2016-08-05 16:49:15.000 218 12614.08 166.07 54476.18 88888.00 2016-08-05 16:49:15.125 218 12614.02 166.07 54476.20 88888.00 2016-08-05 16:49:15.250 218 12614.05 166.05 54476.20 88888.00 2016-08-05 16:49:15.375 218 12614.08 166.05 54476.20 88888.00 2016-08-05 16:49:15.500 218 12614.05 166.00 54476.22 88888.00 2016-08-05 16:49:15.625 218 12614.10 166.00 54476.22 88888.00 2016-08-05 16:49:15.750 218 12614.08 166.03 54476.18 88888.00 2016-08-05 16:49:15.875 218 12614.08 166.00 54476.18 88888.00 2016-08-05 16:49:16.000 218 12614.08 166.00 54476.18 88888.00 2016-08-05 16:49:16.125 218 12614.05 165.97 54476.20 88888.00 2016-08-05 16:49:16.250 218 12614.02 165.97 54476.18 88888.00 2016-08-05 16:49:16.375 218 12614.08 166.00 54476.18 88888.00 2016-08-05 16:49:16.500 218 12614.02 165.95 54476.20 88888.00 2016-08-05 16:49:16.625 218 12614.05 165.93 54476.22 88888.00 2016-08-05 16:49:16.750 218 12614.10 165.93 54476.22 88888.00 2016-08-05 16:49:16.875 218 12614.15 165.93 54476.22 88888.00 2016-08-05 16:49:17.000 218 12614.23 165.88 54476.20 88888.00 2016-08-05 16:49:17.125 218 12614.20 165.90 54476.22 88888.00 2016-08-05 16:49:17.250 218 12614.08 165.88 54476.22 88888.00 2016-08-05 16:49:17.375 218 12614.10 165.88 54476.22 88888.00 2016-08-05 16:49:17.500 218 12614.15 165.88 54476.20 88888.00 2016-08-05 16:49:17.625 218 12614.12 165.82 54476.20 88888.00 2016-08-05 16:49:17.750 218 12614.12 165.82 54476.22 88888.00 2016-08-05 16:49:17.875 218 12614.12 165.80 54476.20 88888.00 2016-08-05 16:49:18.000 218 12614.12 165.80 54476.20 88888.00 2016-08-05 16:49:18.125 218 12614.12 165.78 54476.20 88888.00 2016-08-05 16:49:18.250 218 12614.05 165.78 54476.22 88888.00 2016-08-05 16:49:18.375 218 12614.05 165.78 54476.25 88888.00 2016-08-05 16:49:18.500 218 12614.00 165.75 54476.22 88888.00 2016-08-05 16:49:18.625 218 12614.02 165.72 54476.22 88888.00 2016-08-05 16:49:18.750 218 12613.98 165.70 54476.22 88888.00 2016-08-05 16:49:18.875 218 12614.05 165.70 54476.25 88888.00 2016-08-05 16:49:19.000 218 12614.05 165.68 54476.25 88888.00 2016-08-05 16:49:19.125 218 12614.05 165.70 54476.25 88888.00 2016-08-05 16:49:19.250 218 12614.05 165.65 54476.22 88888.00 2016-08-05 16:49:19.375 218 12614.12 165.65 54476.25 88888.00 2016-08-05 16:49:19.500 218 12614.10 165.62 54476.25 88888.00 2016-08-05 16:49:19.625 218 12614.08 165.60 54476.28 88888.00 2016-08-05 16:49:19.750 218 12614.05 165.62 54476.28 88888.00 2016-08-05 16:49:19.875 218 12614.10 165.62 54476.28 88888.00 2016-08-05 16:49:20.000 218 12614.10 165.60 54476.25 88888.00 2016-08-05 16:49:20.125 218 12614.15 165.57 54476.25 88888.00 2016-08-05 16:49:20.250 218 12614.20 165.55 54476.28 88888.00 2016-08-05 16:49:20.375 218 12614.25 165.53 54476.28 88888.00 2016-08-05 16:49:20.500 218 12614.25 165.53 54476.25 88888.00 2016-08-05 16:49:20.625 218 12614.20 165.53 54476.25 88888.00 2016-08-05 16:49:20.750 218 12614.20 165.53 54476.25 88888.00 2016-08-05 16:49:20.875 218 12614.23 165.50 54476.25 88888.00 2016-08-05 16:49:21.000 218 12614.23 165.47 54476.25 88888.00 2016-08-05 16:49:21.125 218 12614.20 165.45 54476.30 88888.00 2016-08-05 16:49:21.250 218 12614.17 165.45 54476.30 88888.00 2016-08-05 16:49:21.375 218 12614.23 165.43 54476.28 88888.00 2016-08-05 16:49:21.500 218 12614.27 165.40 54476.28 88888.00 2016-08-05 16:49:21.625 218 12614.30 165.40 54476.28 88888.00 2016-08-05 16:49:21.750 218 12614.33 165.40 54476.30 88888.00 2016-08-05 16:49:21.875 218 12614.27 165.38 54476.30 88888.00 2016-08-05 16:49:22.000 218 12614.27 165.35 54476.28 88888.00 2016-08-05 16:49:22.125 218 12614.25 165.35 54476.25 88888.00 2016-08-05 16:49:22.250 218 12614.25 165.35 54476.28 88888.00 2016-08-05 16:49:22.375 218 12614.27 165.35 54476.25 88888.00 2016-08-05 16:49:22.500 218 12614.27 165.32 54476.25 88888.00 2016-08-05 16:49:22.625 218 12614.23 165.28 54476.25 88888.00 2016-08-05 16:49:22.750 218 12614.20 165.25 54476.25 88888.00 2016-08-05 16:49:22.875 218 12614.25 165.22 54476.28 88888.00 2016-08-05 16:49:23.000 218 12614.27 165.20 54476.30 88888.00 2016-08-05 16:49:23.125 218 12614.23 165.18 54476.30 88888.00 2016-08-05 16:49:23.250 218 12614.17 165.12 54476.30 88888.00 2016-08-05 16:49:23.375 218 12614.25 165.10 54476.30 88888.00 2016-08-05 16:49:23.500 218 12614.30 165.07 54476.30 88888.00 2016-08-05 16:49:23.625 218 12614.33 165.07 54476.30 88888.00 2016-08-05 16:49:23.750 218 12614.38 165.07 54476.30 88888.00 2016-08-05 16:49:23.875 218 12614.35 165.07 54476.32 88888.00 2016-08-05 16:49:24.000 218 12614.35 165.05 54476.32 88888.00 2016-08-05 16:49:24.125 218 12614.35 165.05 54476.32 88888.00 2016-08-05 16:49:24.250 218 12614.35 165.00 54476.32 88888.00 2016-08-05 16:49:24.375 218 12614.35 165.00 54476.32 88888.00 2016-08-05 16:49:24.500 218 12614.30 164.95 54476.35 88888.00 2016-08-05 16:49:24.625 218 12614.27 164.93 54476.32 88888.00 2016-08-05 16:49:24.750 218 12614.30 164.93 54476.30 88888.00 2016-08-05 16:49:24.875 218 12614.38 164.93 54476.25 88888.00 2016-08-05 16:49:25.000 218 12614.38 164.90 54476.28 88888.00 2016-08-05 16:49:25.125 218 12614.40 164.90 54476.30 88888.00 2016-08-05 16:49:25.250 218 12614.38 164.88 54476.30 88888.00 2016-08-05 16:49:25.375 218 12614.38 164.85 54476.30 88888.00 2016-08-05 16:49:25.500 218 12614.38 164.82 54476.30 88888.00 2016-08-05 16:49:25.625 218 12614.38 164.82 54476.32 88888.00 2016-08-05 16:49:25.750 218 12614.40 164.80 54476.30 88888.00 2016-08-05 16:49:25.875 218 12614.42 164.78 54476.32 88888.00 2016-08-05 16:49:26.000 218 12614.42 164.75 54476.30 88888.00 2016-08-05 16:49:26.125 218 12614.42 164.72 54476.28 88888.00 2016-08-05 16:49:26.250 218 12614.48 164.70 54476.32 88888.00 2016-08-05 16:49:26.375 218 12614.52 164.70 54476.32 88888.00 2016-08-05 16:49:26.500 218 12614.50 164.70 54476.30 88888.00 2016-08-05 16:49:26.625 218 12614.45 164.70 54476.30 88888.00 2016-08-05 16:49:26.750 218 12614.45 164.70 54476.32 88888.00 2016-08-05 16:49:26.875 218 12614.50 164.70 54476.32 88888.00 2016-08-05 16:49:27.000 218 12614.48 164.62 54476.30 88888.00 2016-08-05 16:49:27.125 218 12614.50 164.62 54476.32 88888.00 2016-08-05 16:49:27.250 218 12614.55 164.60 54476.35 88888.00 2016-08-05 16:49:27.375 218 12614.60 164.60 54476.30 88888.00 2016-08-05 16:49:27.500 218 12614.62 164.62 54476.32 88888.00 2016-08-05 16:49:27.625 218 12614.55 164.55 54476.32 88888.00 2016-08-05 16:49:27.750 218 12614.45 164.55 54476.30 88888.00 2016-08-05 16:49:27.875 218 12614.40 164.53 54476.30 88888.00 2016-08-05 16:49:28.000 218 12614.40 164.50 54476.30 88888.00 2016-08-05 16:49:28.125 218 12614.42 164.47 54476.28 88888.00 2016-08-05 16:49:28.250 218 12614.42 164.47 54476.28 88888.00 2016-08-05 16:49:28.375 218 12614.42 164.47 54476.28 88888.00 2016-08-05 16:49:28.500 218 12614.40 164.47 54476.28 88888.00 2016-08-05 16:49:28.625 218 12614.42 164.45 54476.30 88888.00 2016-08-05 16:49:28.750 218 12614.40 164.45 54476.30 88888.00 2016-08-05 16:49:28.875 218 12614.38 164.40 54476.30 88888.00 2016-08-05 16:49:29.000 218 12614.40 164.45 54476.30 88888.00 2016-08-05 16:49:29.125 218 12614.42 164.43 54476.30 88888.00 2016-08-05 16:49:29.250 218 12614.42 164.40 54476.32 88888.00 2016-08-05 16:49:29.375 218 12614.38 164.38 54476.30 88888.00 2016-08-05 16:49:29.500 218 12614.38 164.38 54476.28 88888.00 2016-08-05 16:49:29.625 218 12614.38 164.38 54476.30 88888.00 2016-08-05 16:49:29.750 218 12614.42 164.35 54476.30 88888.00 2016-08-05 16:49:29.875 218 12614.45 164.38 54476.30 88888.00 2016-08-05 16:49:30.000 218 12614.45 164.35 54476.30 88888.00 2016-08-05 16:49:30.125 218 12614.45 164.32 54476.30 88888.00 2016-08-05 16:49:30.250 218 12614.38 164.30 54476.32 88888.00 2016-08-05 16:49:30.375 218 12614.38 164.30 54476.30 88888.00 2016-08-05 16:49:30.500 218 12614.40 164.32 54476.30 88888.00 2016-08-05 16:49:30.625 218 12614.42 164.38 54476.32 88888.00 2016-08-05 16:49:30.750 218 12614.42 164.32 54476.32 88888.00 2016-08-05 16:49:30.875 218 12614.38 164.30 54476.32 88888.00 2016-08-05 16:49:31.000 218 12614.40 164.28 54476.32 88888.00 2016-08-05 16:49:31.125 218 12614.40 164.32 54476.30 88888.00 2016-08-05 16:49:31.250 218 12614.35 164.32 54476.32 88888.00 2016-08-05 16:49:31.375 218 12614.35 164.30 54476.32 88888.00 2016-08-05 16:49:31.500 218 12614.30 164.28 54476.30 88888.00 2016-08-05 16:49:31.625 218 12614.35 164.28 54476.32 88888.00 2016-08-05 16:49:31.750 218 12614.45 164.28 54476.30 88888.00 2016-08-05 16:49:31.875 218 12614.45 164.30 54476.30 88888.00 2016-08-05 16:49:32.000 218 12614.45 164.30 54476.32 88888.00 2016-08-05 16:49:32.125 218 12614.38 164.30 54476.32 88888.00 2016-08-05 16:49:32.250 218 12614.30 164.32 54476.30 88888.00 2016-08-05 16:49:32.375 218 12614.33 164.32 54476.30 88888.00 2016-08-05 16:49:32.500 218 12614.33 164.35 54476.30 88888.00 2016-08-05 16:49:32.625 218 12614.38 164.32 54476.28 88888.00 2016-08-05 16:49:32.750 218 12614.35 164.32 54476.30 88888.00 2016-08-05 16:49:32.875 218 12614.30 164.30 54476.32 88888.00 2016-08-05 16:49:33.000 218 12614.33 164.30 54476.32 88888.00 2016-08-05 16:49:33.125 218 12614.33 164.28 54476.32 88888.00 2016-08-05 16:49:33.250 218 12614.33 164.28 54476.32 88888.00 2016-08-05 16:49:33.375 218 12614.35 164.28 54476.32 88888.00 2016-08-05 16:49:33.500 218 12614.30 164.28 54476.32 88888.00 2016-08-05 16:49:33.625 218 12614.25 164.32 54476.32 88888.00 2016-08-05 16:49:33.750 218 12614.17 164.30 54476.30 88888.00 2016-08-05 16:49:33.875 218 12614.23 164.30 54476.30 88888.00 2016-08-05 16:49:34.000 218 12614.17 164.30 54476.28 88888.00 2016-08-05 16:49:34.125 218 12614.15 164.28 54476.28 88888.00 2016-08-05 16:49:34.250 218 12614.20 164.28 54476.32 88888.00 2016-08-05 16:49:34.375 218 12614.17 164.25 54476.30 88888.00 2016-08-05 16:49:34.500 218 12614.10 164.28 54476.32 88888.00 2016-08-05 16:49:34.625 218 12614.10 164.30 54476.32 88888.00 2016-08-05 16:49:34.750 218 12614.12 164.30 54476.32 88888.00 2016-08-05 16:49:34.875 218 12614.10 164.30 54476.30 88888.00 2016-08-05 16:49:35.000 218 12614.08 164.32 54476.30 88888.00 2016-08-05 16:49:35.125 218 12614.05 164.32 54476.30 88888.00 2016-08-05 16:49:35.250 218 12613.98 164.32 54476.32 88888.00 2016-08-05 16:49:35.375 218 12613.95 164.32 54476.32 88888.00 2016-08-05 16:49:35.500 218 12613.92 164.38 54476.35 88888.00 2016-08-05 16:49:35.625 218 12613.90 164.35 54476.35 88888.00 2016-08-05 16:49:35.750 218 12613.90 164.35 54476.35 88888.00 2016-08-05 16:49:35.875 218 12613.90 164.38 54476.32 88888.00 2016-08-05 16:49:36.000 218 12613.92 164.32 54476.30 88888.00 2016-08-05 16:49:36.125 218 12613.95 164.35 54476.30 88888.00 2016-08-05 16:49:36.250 218 12613.92 164.35 54476.32 88888.00 2016-08-05 16:49:36.375 218 12613.92 164.38 54476.32 88888.00 2016-08-05 16:49:36.500 218 12613.90 164.40 54476.32 88888.00 2016-08-05 16:49:36.625 218 12613.90 164.43 54476.32 88888.00 2016-08-05 16:49:36.750 218 12613.88 164.40 54476.30 88888.00 2016-08-05 16:49:36.875 218 12613.80 164.40 54476.32 88888.00 2016-08-05 16:49:37.000 218 12613.83 164.38 54476.30 88888.00 2016-08-05 16:49:37.125 218 12613.77 164.38 54476.32 88888.00 2016-08-05 16:49:37.250 218 12613.80 164.32 54476.30 88888.00 2016-08-05 16:49:37.375 218 12613.83 164.32 54476.30 88888.00 2016-08-05 16:49:37.500 218 12613.80 164.32 54476.30 88888.00 2016-08-05 16:49:37.625 218 12613.73 164.35 54476.32 88888.00 2016-08-05 16:49:37.750 218 12613.73 164.35 54476.32 88888.00 2016-08-05 16:49:37.875 218 12613.75 164.35 54476.32 88888.00 2016-08-05 16:49:38.000 218 12613.70 164.38 54476.32 88888.00 2016-08-05 16:49:38.125 218 12613.70 164.35 54476.32 88888.00 2016-08-05 16:49:38.250 218 12613.62 164.38 54476.35 88888.00 2016-08-05 16:49:38.375 218 12613.62 164.35 54476.35 88888.00 2016-08-05 16:49:38.500 218 12613.55 164.35 54476.35 88888.00 2016-08-05 16:49:38.625 218 12613.55 164.40 54476.35 88888.00 2016-08-05 16:49:38.750 218 12613.52 164.38 54476.32 88888.00 2016-08-05 16:49:38.875 218 12613.48 164.38 54476.32 88888.00 2016-08-05 16:49:39.000 218 12613.42 164.38 54476.32 88888.00 2016-08-05 16:49:39.125 218 12613.48 164.38 54476.32 88888.00 2016-08-05 16:49:39.250 218 12613.48 164.40 54476.32 88888.00 2016-08-05 16:49:39.375 218 12613.48 164.45 54476.35 88888.00 2016-08-05 16:49:39.500 218 12613.45 164.45 54476.35 88888.00 2016-08-05 16:49:39.625 218 12613.40 164.43 54476.38 88888.00 2016-08-05 16:49:39.750 218 12613.35 164.43 54476.35 88888.00 2016-08-05 16:49:39.875 218 12613.35 164.43 54476.38 88888.00 2016-08-05 16:49:40.000 218 12613.27 164.38 54476.35 88888.00 2016-08-05 16:49:40.125 218 12613.20 164.40 54476.35 88888.00 2016-08-05 16:49:40.250 218 12613.15 164.43 54476.35 88888.00 2016-08-05 16:49:40.375 218 12613.17 164.45 54476.38 88888.00 2016-08-05 16:49:40.500 218 12613.23 164.43 54476.35 88888.00 2016-08-05 16:49:40.625 218 12613.25 164.40 54476.38 88888.00 2016-08-05 16:49:40.750 218 12613.27 164.40 54476.35 88888.00 2016-08-05 16:49:40.875 218 12613.30 164.43 54476.35 88888.00 2016-08-05 16:49:41.000 218 12613.25 164.43 54476.35 88888.00 2016-08-05 16:49:41.125 218 12613.20 164.43 54476.38 88888.00 2016-08-05 16:49:41.250 218 12613.15 164.43 54476.38 88888.00 2016-08-05 16:49:41.375 218 12613.20 164.43 54476.38 88888.00 2016-08-05 16:49:41.500 218 12613.15 164.40 54476.35 88888.00 2016-08-05 16:49:41.625 218 12613.15 164.43 54476.32 88888.00 2016-08-05 16:49:41.750 218 12613.15 164.43 54476.30 88888.00 2016-08-05 16:49:41.875 218 12613.15 164.40 54476.30 88888.00 2016-08-05 16:49:42.000 218 12613.17 164.43 54476.35 88888.00 2016-08-05 16:49:42.125 218 12613.23 164.43 54476.32 88888.00 2016-08-05 16:49:42.250 218 12613.10 164.43 54476.35 88888.00 2016-08-05 16:49:42.375 218 12613.12 164.45 54476.35 88888.00 2016-08-05 16:49:42.500 218 12613.12 164.43 54476.38 88888.00 2016-08-05 16:49:42.625 218 12613.05 164.40 54476.35 88888.00 2016-08-05 16:49:42.750 218 12612.98 164.40 54476.35 88888.00 2016-08-05 16:49:42.875 218 12613.02 164.43 54476.35 88888.00 2016-08-05 16:49:43.000 218 12613.08 164.43 54476.35 88888.00 2016-08-05 16:49:43.125 218 12613.10 164.45 54476.32 88888.00 2016-08-05 16:49:43.250 218 12613.15 164.43 54476.32 88888.00 2016-08-05 16:49:43.375 218 12613.17 164.43 54476.32 88888.00 2016-08-05 16:49:43.500 218 12613.10 164.43 54476.32 88888.00 2016-08-05 16:49:43.625 218 12613.00 164.40 54476.32 88888.00 2016-08-05 16:49:43.750 218 12612.95 164.43 54476.30 88888.00 2016-08-05 16:49:43.875 218 12612.95 164.40 54476.32 88888.00 2016-08-05 16:49:44.000 218 12613.00 164.43 54476.32 88888.00 2016-08-05 16:49:44.125 218 12613.00 164.43 54476.35 88888.00 2016-08-05 16:49:44.250 218 12612.98 164.43 54476.38 88888.00 2016-08-05 16:49:44.375 218 12613.00 164.43 54476.35 88888.00 2016-08-05 16:49:44.500 218 12612.92 164.45 54476.38 88888.00 2016-08-05 16:49:44.625 218 12612.85 164.43 54476.35 88888.00 2016-08-05 16:49:44.750 218 12612.83 164.40 54476.38 88888.00 2016-08-05 16:49:44.875 218 12612.92 164.40 54476.38 88888.00 2016-08-05 16:49:45.000 218 12612.98 164.40 54476.35 88888.00 2016-08-05 16:49:45.125 218 12612.98 164.35 54476.38 88888.00 2016-08-05 16:49:45.250 218 12612.90 164.38 54476.35 88888.00 2016-08-05 16:49:45.375 218 12612.88 164.38 54476.35 88888.00 2016-08-05 16:49:45.500 218 12612.85 164.38 54476.32 88888.00 2016-08-05 16:49:45.625 218 12612.80 164.35 54476.30 88888.00 2016-08-05 16:49:45.750 218 12612.83 164.38 54476.32 88888.00 2016-08-05 16:49:45.875 218 12612.83 164.38 54476.30 88888.00 2016-08-05 16:49:46.000 218 12612.80 164.35 54476.30 88888.00 2016-08-05 16:49:46.125 218 12612.80 164.32 54476.32 88888.00 2016-08-05 16:49:46.250 218 12612.77 164.38 54476.35 88888.00 2016-08-05 16:49:46.375 218 12612.83 164.38 54476.32 88888.00 2016-08-05 16:49:46.500 218 12612.80 164.40 54476.30 88888.00 2016-08-05 16:49:46.625 218 12612.75 164.38 54476.32 88888.00 2016-08-05 16:49:46.750 218 12612.75 164.38 54476.30 88888.00 2016-08-05 16:49:46.875 218 12612.80 164.35 54476.30 88888.00 2016-08-05 16:49:47.000 218 12612.83 164.35 54476.28 88888.00 2016-08-05 16:49:47.125 218 12612.77 164.35 54476.28 88888.00 2016-08-05 16:49:47.250 218 12612.75 164.32 54476.32 88888.00 2016-08-05 16:49:47.375 218 12612.73 164.32 54476.32 88888.00 2016-08-05 16:49:47.500 218 12612.70 164.32 54476.30 88888.00 2016-08-05 16:49:47.625 218 12612.73 164.32 54476.32 88888.00 2016-08-05 16:49:47.750 218 12612.73 164.32 54476.32 88888.00 2016-08-05 16:49:47.875 218 12612.70 164.32 54476.32 88888.00 2016-08-05 16:49:48.000 218 12612.67 164.28 54476.30 88888.00 2016-08-05 16:49:48.125 218 12612.67 164.25 54476.30 88888.00 2016-08-05 16:49:48.250 218 12612.60 164.22 54476.35 88888.00 2016-08-05 16:49:48.375 218 12612.65 164.28 54476.35 88888.00 2016-08-05 16:49:48.500 218 12612.73 164.32 54476.32 88888.00 2016-08-05 16:49:48.625 218 12612.77 164.28 54476.30 88888.00 2016-08-05 16:49:48.750 218 12612.73 164.28 54476.30 88888.00 2016-08-05 16:49:48.875 218 12612.65 164.28 54476.30 88888.00 2016-08-05 16:49:49.000 218 12612.67 164.25 54476.28 88888.00 2016-08-05 16:49:49.125 218 12612.73 164.22 54476.28 88888.00 2016-08-05 16:49:49.250 218 12612.73 164.20 54476.25 88888.00 2016-08-05 16:49:49.375 218 12612.77 164.28 54476.30 88888.00 2016-08-05 16:49:49.500 218 12612.77 164.28 54476.30 88888.00 2016-08-05 16:49:49.625 218 12612.77 164.25 54476.30 88888.00 2016-08-05 16:49:49.750 218 12612.75 164.20 54476.28 88888.00 2016-08-05 16:49:49.875 218 12612.75 164.20 54476.28 88888.00 2016-08-05 16:49:50.000 218 12612.75 164.18 54476.28 88888.00 2016-08-05 16:49:50.125 218 12612.70 164.22 54476.28 88888.00 2016-08-05 16:49:50.250 218 12612.67 164.22 54476.28 88888.00 2016-08-05 16:49:50.375 218 12612.80 164.25 54476.28 88888.00 2016-08-05 16:49:50.500 218 12612.83 164.20 54476.30 88888.00 2016-08-05 16:49:50.625 218 12612.85 164.20 54476.28 88888.00 2016-08-05 16:49:50.750 218 12612.83 164.20 54476.28 88888.00 2016-08-05 16:49:50.875 218 12612.75 164.18 54476.28 88888.00 2016-08-05 16:49:51.000 218 12612.75 164.18 54476.28 88888.00 2016-08-05 16:49:51.125 218 12612.83 164.18 54476.30 88888.00 2016-08-05 16:49:51.250 218 12612.83 164.15 54476.30 88888.00 2016-08-05 16:49:51.375 218 12612.77 164.15 54476.28 88888.00 2016-08-05 16:49:51.500 218 12612.77 164.15 54476.25 88888.00 2016-08-05 16:49:51.625 218 12612.77 164.12 54476.25 88888.00 2016-08-05 16:49:51.750 218 12612.75 164.12 54476.28 88888.00 2016-08-05 16:49:51.875 218 12612.75 164.12 54476.28 88888.00 2016-08-05 16:49:52.000 218 12612.85 164.12 54476.28 88888.00 2016-08-05 16:49:52.125 218 12612.90 164.12 54476.28 88888.00 2016-08-05 16:49:52.250 218 12612.85 164.12 54476.22 88888.00 2016-08-05 16:49:52.375 218 12612.88 164.12 54476.22 88888.00 2016-08-05 16:49:52.500 218 12612.85 164.12 54476.22 88888.00 2016-08-05 16:49:52.625 218 12612.92 164.10 54476.25 88888.00 2016-08-05 16:49:52.750 218 12612.92 164.10 54476.22 88888.00 2016-08-05 16:49:52.875 218 12612.92 164.10 54476.22 88888.00 2016-08-05 16:49:53.000 218 12612.92 164.10 54476.25 88888.00 2016-08-05 16:49:53.125 218 12612.92 164.07 54476.25 88888.00 2016-08-05 16:49:53.250 218 12612.88 164.05 54476.25 88888.00 2016-08-05 16:49:53.375 218 12612.90 164.03 54476.22 88888.00 2016-08-05 16:49:53.500 218 12612.90 164.05 54476.20 88888.00 2016-08-05 16:49:53.625 218 12612.90 164.03 54476.20 88888.00 2016-08-05 16:49:53.750 218 12612.90 164.03 54476.20 88888.00 2016-08-05 16:49:53.875 218 12612.92 164.03 54476.18 88888.00 2016-08-05 16:49:54.000 218 12612.98 164.00 54476.20 88888.00 2016-08-05 16:49:54.125 218 12613.00 163.97 54476.20 88888.00 2016-08-05 16:49:54.250 218 12612.98 163.97 54476.20 88888.00 2016-08-05 16:49:54.375 218 12613.02 163.97 54476.18 88888.00 2016-08-05 16:49:54.500 218 12612.98 163.97 54476.18 88888.00 2016-08-05 16:49:54.625 218 12613.00 163.95 54476.18 88888.00 2016-08-05 16:49:54.750 218 12613.02 163.97 54476.18 88888.00 2016-08-05 16:49:54.875 218 12612.98 163.97 54476.18 88888.00 2016-08-05 16:49:55.000 218 12613.00 163.95 54476.18 88888.00 2016-08-05 16:49:55.125 218 12613.00 163.93 54476.18 88888.00 2016-08-05 16:49:55.250 218 12612.95 163.90 54476.18 88888.00 2016-08-05 16:49:55.375 218 12613.02 163.93 54476.20 88888.00 2016-08-05 16:49:55.500 218 12613.08 163.95 54476.18 88888.00 2016-08-05 16:49:55.625 218 12613.10 163.93 54476.18 88888.00 2016-08-05 16:49:55.750 218 12613.12 163.90 54476.18 88888.00 2016-08-05 16:49:55.875 218 12613.12 163.82 54476.15 88888.00 2016-08-05 16:49:56.000 218 12613.02 163.82 54476.15 88888.00 2016-08-05 16:49:56.125 218 12613.00 163.85 54476.15 88888.00 2016-08-05 16:49:56.250 218 12613.05 163.82 54476.18 88888.00 2016-08-05 16:49:56.375 218 12613.10 163.82 54476.15 88888.00 2016-08-05 16:49:56.500 218 12613.10 163.82 54476.15 88888.00 2016-08-05 16:49:56.625 218 12613.15 163.82 54476.15 88888.00 2016-08-05 16:49:56.750 218 12613.15 163.80 54476.15 88888.00 2016-08-05 16:49:56.875 218 12613.12 163.78 54476.15 88888.00 2016-08-05 16:49:57.000 218 12613.17 163.80 54476.15 88888.00 2016-08-05 16:49:57.125 218 12613.20 163.78 54476.15 88888.00 2016-08-05 16:49:57.250 218 12613.12 163.75 54476.15 88888.00 2016-08-05 16:49:57.375 218 12613.12 163.78 54476.18 88888.00 2016-08-05 16:49:57.500 218 12613.10 163.75 54476.12 88888.00 2016-08-05 16:49:57.625 218 12613.10 163.75 54476.15 88888.00 2016-08-05 16:49:57.750 218 12613.08 163.75 54476.15 88888.00 2016-08-05 16:49:57.875 218 12613.08 163.72 54476.15 88888.00 2016-08-05 16:49:58.000 218 12613.08 163.75 54476.15 88888.00 2016-08-05 16:49:58.125 218 12613.10 163.72 54476.15 88888.00 2016-08-05 16:49:58.250 218 12613.10 163.70 54476.18 88888.00 2016-08-05 16:49:58.375 218 12613.10 163.72 54476.15 88888.00 2016-08-05 16:49:58.500 218 12613.08 163.72 54476.15 88888.00 2016-08-05 16:49:58.625 218 12613.05 163.75 54476.12 88888.00 2016-08-05 16:49:58.750 218 12613.05 163.72 54476.15 88888.00 2016-08-05 16:49:58.875 218 12613.05 163.68 54476.15 88888.00 2016-08-05 16:49:59.000 218 12613.10 163.70 54476.15 88888.00 2016-08-05 16:49:59.125 218 12613.05 163.68 54476.15 88888.00 2016-08-05 16:49:59.250 218 12613.00 163.68 54476.15 88888.00 2016-08-05 16:49:59.375 218 12613.00 163.65 54476.15 88888.00 2016-08-05 16:49:59.500 218 12613.05 163.65 54476.12 88888.00 2016-08-05 16:49:59.625 218 12613.05 163.65 54476.18 88888.00 2016-08-05 16:49:59.750 218 12613.02 163.68 54476.15 88888.00 2016-08-05 16:49:59.875 218 12613.02 163.68 54476.15 88888.00 2016-08-05 16:50:00.000 218 12613.10 163.60 54476.15 88888.00 2016-08-05 16:50:00.125 218 12613.08 163.57 54476.15 88888.00 2016-08-05 16:50:00.250 218 12613.00 163.60 54476.12 88888.00 2016-08-05 16:50:00.375 218 12613.02 163.57 54476.12 88888.00 2016-08-05 16:50:00.500 218 12613.02 163.57 54476.12 88888.00 2016-08-05 16:50:00.625 218 12613.05 163.53 54476.12 88888.00 2016-08-05 16:50:00.750 218 12613.02 163.53 54476.15 88888.00 2016-08-05 16:50:00.875 218 12613.00 163.57 54476.15 88888.00 2016-08-05 16:50:01.000 218 12613.00 163.55 54476.12 88888.00 2016-08-05 16:50:01.125 218 12612.98 163.50 54476.15 88888.00 2016-08-05 16:50:01.250 218 12612.92 163.47 54476.15 88888.00 2016-08-05 16:50:01.375 218 12613.00 163.50 54476.12 88888.00 2016-08-05 16:50:01.500 218 12613.02 163.53 54476.18 88888.00 2016-08-05 16:50:01.625 218 12613.02 163.50 54476.18 88888.00 2016-08-05 16:50:01.750 218 12612.98 163.47 54476.18 88888.00 2016-08-05 16:50:01.875 218 12612.90 163.47 54476.18 88888.00 2016-08-05 16:50:02.000 218 12612.92 163.47 54476.15 88888.00 2016-08-05 16:50:02.125 218 12612.95 163.47 54476.18 88888.00 2016-08-05 16:50:02.250 218 12612.90 163.47 54476.20 88888.00 2016-08-05 16:50:02.375 218 12612.88 163.47 54476.20 88888.00 2016-08-05 16:50:02.500 218 12612.85 163.43 54476.20 88888.00 2016-08-05 16:50:02.625 218 12612.88 163.40 54476.20 88888.00 2016-08-05 16:50:02.750 218 12612.92 163.43 54476.18 88888.00 2016-08-05 16:50:02.875 218 12612.90 163.43 54476.18 88888.00 2016-08-05 16:50:03.000 218 12612.90 163.40 54476.15 88888.00 2016-08-05 16:50:03.125 218 12612.85 163.38 54476.15 88888.00 2016-08-05 16:50:03.250 218 12612.85 163.35 54476.18 88888.00 2016-08-05 16:50:03.375 218 12612.90 163.40 54476.18 88888.00 2016-08-05 16:50:03.500 218 12612.85 163.40 54476.18 88888.00 2016-08-05 16:50:03.625 218 12612.77 163.38 54476.20 88888.00 2016-08-05 16:50:03.750 218 12612.77 163.35 54476.20 88888.00 2016-08-05 16:50:03.875 218 12612.75 163.32 54476.18 88888.00 2016-08-05 16:50:04.000 218 12612.77 163.35 54476.22 88888.00 2016-08-05 16:50:04.125 218 12612.73 163.32 54476.25 88888.00 2016-08-05 16:50:04.250 218 12612.70 163.30 54476.22 88888.00 2016-08-05 16:50:04.375 218 12612.77 163.30 54476.20 88888.00 2016-08-05 16:50:04.500 218 12612.77 163.30 54476.20 88888.00 2016-08-05 16:50:04.625 218 12612.75 163.32 54476.20 88888.00 2016-08-05 16:50:04.750 218 12612.70 163.30 54476.20 88888.00 2016-08-05 16:50:04.875 218 12612.67 163.30 54476.22 88888.00 2016-08-05 16:50:05.000 218 12612.73 163.28 54476.22 88888.00 2016-08-05 16:50:05.125 218 12612.70 163.28 54476.25 88888.00 2016-08-05 16:50:05.250 218 12612.62 163.28 54476.25 88888.00 2016-08-05 16:50:05.375 218 12612.67 163.28 54476.22 88888.00 2016-08-05 16:50:05.500 218 12612.65 163.25 54476.25 88888.00 2016-08-05 16:50:05.625 218 12612.62 163.22 54476.22 88888.00 2016-08-05 16:50:05.750 218 12612.55 163.22 54476.20 88888.00 2016-08-05 16:50:05.875 218 12612.50 163.22 54476.20 88888.00 2016-08-05 16:50:06.000 218 12612.50 163.18 54476.20 88888.00 2016-08-05 16:50:06.125 218 12612.48 163.20 54476.22 88888.00 2016-08-05 16:50:06.250 218 12612.42 163.20 54476.22 88888.00 2016-08-05 16:50:06.375 218 12612.50 163.20 54476.25 88888.00 2016-08-05 16:50:06.500 218 12612.52 163.18 54476.25 88888.00 2016-08-05 16:50:06.625 218 12612.45 163.18 54476.25 88888.00 2016-08-05 16:50:06.750 218 12612.40 163.18 54476.22 88888.00 2016-08-05 16:50:06.875 218 12612.42 163.15 54476.22 88888.00 2016-08-05 16:50:07.000 218 12612.48 163.10 54476.30 88888.00 2016-08-05 16:50:07.125 218 12612.50 163.12 54476.30 88888.00 2016-08-05 16:50:07.250 218 12612.42 163.12 54476.30 88888.00 2016-08-05 16:50:07.375 218 12612.45 163.12 54476.28 88888.00 2016-08-05 16:50:07.500 218 12612.42 163.12 54476.28 88888.00 2016-08-05 16:50:07.625 218 12612.42 163.15 54476.28 88888.00 2016-08-05 16:50:07.750 218 12612.42 163.10 54476.28 88888.00 2016-08-05 16:50:07.875 218 12612.42 163.10 54476.28 88888.00 2016-08-05 16:50:08.000 218 12612.35 163.10 54476.28 88888.00 2016-08-05 16:50:08.125 218 12612.33 163.10 54476.30 88888.00 2016-08-05 16:50:08.250 218 12612.40 163.10 54476.28 88888.00 2016-08-05 16:50:08.375 218 12612.42 163.05 54476.30 88888.00 2016-08-05 16:50:08.500 218 12612.38 163.07 54476.30 88888.00 2016-08-05 16:50:08.625 218 12612.38 163.10 54476.30 88888.00 2016-08-05 16:50:08.750 218 12612.38 163.10 54476.30 88888.00 2016-08-05 16:50:08.875 218 12612.35 163.07 54476.28 88888.00 2016-08-05 16:50:09.000 218 12612.30 163.00 54476.30 88888.00 2016-08-05 16:50:09.125 218 12612.27 163.03 54476.32 88888.00 2016-08-05 16:50:09.250 218 12612.23 163.03 54476.32 88888.00 2016-08-05 16:50:09.375 218 12612.25 163.05 54476.32 88888.00 2016-08-05 16:50:09.500 218 12612.23 163.03 54476.32 88888.00 2016-08-05 16:50:09.625 218 12612.25 163.00 54476.32 88888.00 2016-08-05 16:50:09.750 218 12612.25 163.00 54476.30 88888.00 2016-08-05 16:50:09.875 218 12612.23 163.00 54476.30 88888.00 2016-08-05 16:50:10.000 218 12612.17 163.00 54476.30 88888.00 2016-08-05 16:50:10.125 218 12612.10 163.00 54476.32 88888.00 2016-08-05 16:50:10.250 218 12612.17 162.97 54476.32 88888.00 2016-08-05 16:50:10.375 218 12612.25 163.03 54476.32 88888.00 2016-08-05 16:50:10.500 218 12612.15 163.00 54476.32 88888.00 2016-08-05 16:50:10.625 218 12612.05 163.03 54476.32 88888.00 2016-08-05 16:50:10.750 218 12612.05 163.03 54476.30 88888.00 2016-08-05 16:50:10.875 218 12612.02 163.03 54476.32 88888.00 2016-08-05 16:50:11.000 218 12612.00 163.00 54476.32 88888.00 2016-08-05 16:50:11.125 218 12612.02 163.03 54476.35 88888.00 2016-08-05 16:50:11.250 218 12612.00 163.03 54476.35 88888.00 2016-08-05 16:50:11.375 218 12612.02 163.03 54476.32 88888.00 2016-08-05 16:50:11.500 218 12612.00 163.03 54476.32 88888.00 2016-08-05 16:50:11.625 218 12611.92 163.00 54476.32 88888.00 2016-08-05 16:50:11.750 218 12611.92 163.00 54476.35 88888.00 2016-08-05 16:50:11.875 218 12611.98 163.00 54476.32 88888.00 2016-08-05 16:50:12.000 218 12612.00 163.03 54476.32 88888.00 2016-08-05 16:50:12.125 218 12611.98 163.03 54476.35 88888.00 2016-08-05 16:50:12.250 218 12611.88 163.00 54476.35 88888.00 2016-08-05 16:50:12.375 218 12611.90 162.97 54476.32 88888.00 2016-08-05 16:50:12.500 218 12611.90 162.97 54476.32 88888.00 2016-08-05 16:50:12.625 218 12611.88 162.97 54476.35 88888.00 2016-08-05 16:50:12.750 218 12611.88 163.00 54476.38 88888.00 2016-08-05 16:50:12.875 218 12611.92 163.00 54476.40 88888.00 2016-08-05 16:50:13.000 218 12611.95 163.00 54476.38 88888.00 2016-08-05 16:50:13.125 218 12611.90 162.97 54476.38 88888.00 2016-08-05 16:50:13.250 218 12611.83 162.95 54476.32 88888.00 2016-08-05 16:50:13.375 218 12611.83 162.97 54476.35 88888.00 2016-08-05 16:50:13.500 218 12611.85 163.00 54476.38 88888.00 2016-08-05 16:50:13.625 218 12611.88 162.97 54476.38 88888.00 2016-08-05 16:50:13.750 218 12611.80 162.95 54476.32 88888.00 2016-08-05 16:50:13.875 218 12611.75 162.93 54476.35 88888.00 2016-08-05 16:50:14.000 218 12611.67 162.95 54476.35 88888.00 2016-08-05 16:50:14.125 218 12611.73 162.95 54476.35 88888.00 2016-08-05 16:50:14.250 218 12611.73 162.95 54476.32 88888.00 2016-08-05 16:50:14.375 218 12611.75 162.97 54476.30 88888.00 2016-08-05 16:50:14.500 218 12611.70 162.95 54476.32 88888.00 2016-08-05 16:50:14.625 218 12611.73 162.93 54476.32 88888.00 2016-08-05 16:50:14.750 218 12611.77 162.95 54476.32 88888.00 2016-08-05 16:50:14.875 218 12611.83 162.95 54476.32 88888.00 2016-08-05 16:50:15.000 218 12611.83 162.95 54476.32 88888.00 2016-08-05 16:50:15.125 218 12611.80 162.97 54476.32 88888.00 2016-08-05 16:50:15.250 218 12611.67 162.95 54476.35 88888.00 2016-08-05 16:50:15.375 218 12611.67 162.93 54476.32 88888.00 2016-08-05 16:50:15.500 218 12611.75 162.90 54476.32 88888.00 2016-08-05 16:50:15.625 218 12611.80 162.95 54476.30 88888.00 2016-08-05 16:50:15.750 218 12611.77 162.97 54476.32 88888.00 2016-08-05 16:50:15.875 218 12611.73 162.95 54476.32 88888.00 2016-08-05 16:50:16.000 218 12611.62 162.93 54476.32 88888.00 2016-08-05 16:50:16.125 218 12611.62 162.95 54476.35 88888.00 2016-08-05 16:50:16.250 218 12611.62 162.97 54476.35 88888.00 2016-08-05 16:50:16.375 218 12611.65 163.00 54476.30 88888.00 2016-08-05 16:50:16.500 218 12611.58 163.00 54476.30 88888.00 2016-08-05 16:50:16.625 218 12611.60 162.97 54476.30 88888.00 2016-08-05 16:50:16.750 218 12611.65 162.95 54476.35 88888.00 2016-08-05 16:50:16.875 218 12611.62 162.95 54476.35 88888.00 2016-08-05 16:50:17.000 218 12611.60 162.95 54476.30 88888.00 2016-08-05 16:50:17.125 218 12611.60 162.97 54476.30 88888.00 2016-08-05 16:50:17.250 218 12611.55 162.95 54476.30 88888.00 2016-08-05 16:50:17.375 218 12611.58 162.95 54476.32 88888.00 2016-08-05 16:50:17.500 218 12611.55 162.95 54476.32 88888.00 2016-08-05 16:50:17.625 218 12611.55 162.95 54476.32 88888.00 2016-08-05 16:50:17.750 218 12611.52 162.97 54476.30 88888.00 2016-08-05 16:50:17.875 218 12611.50 162.95 54476.30 88888.00 2016-08-05 16:50:18.000 218 12611.52 162.93 54476.30 88888.00 2016-08-05 16:50:18.125 218 12611.52 162.93 54476.32 88888.00 2016-08-05 16:50:18.250 218 12611.48 162.90 54476.35 88888.00 2016-08-05 16:50:18.375 218 12611.48 162.90 54476.32 88888.00 2016-08-05 16:50:18.500 218 12611.45 162.88 54476.32 88888.00 2016-08-05 16:50:18.625 218 12611.45 162.88 54476.32 88888.00 2016-08-05 16:50:18.750 218 12611.48 162.90 54476.32 88888.00 2016-08-05 16:50:18.875 218 12611.48 162.93 54476.30 88888.00 2016-08-05 16:50:19.000 218 12611.50 162.93 54476.35 88888.00 2016-08-05 16:50:19.125 218 12611.45 162.90 54476.32 88888.00 2016-08-05 16:50:19.250 218 12611.33 162.88 54476.30 88888.00 2016-08-05 16:50:19.375 218 12611.33 162.90 54476.32 88888.00 2016-08-05 16:50:19.500 218 12611.33 162.90 54476.32 88888.00 2016-08-05 16:50:19.625 218 12611.30 162.88 54476.32 88888.00 2016-08-05 16:50:19.750 218 12611.25 162.88 54476.35 88888.00 2016-08-05 16:50:19.875 218 12611.25 162.93 54476.35 88888.00 2016-08-05 16:50:20.000 218 12611.23 162.93 54476.35 88888.00 2016-08-05 16:50:20.125 218 12611.25 162.93 54476.35 88888.00 2016-08-05 16:50:20.250 218 12611.25 162.88 54476.30 88888.00 2016-08-05 16:50:20.375 218 12611.25 162.88 54476.32 88888.00 2016-08-05 16:50:20.500 218 12611.17 162.90 54476.32 88888.00 2016-08-05 16:50:20.625 218 12611.08 162.88 54476.32 88888.00 2016-08-05 16:50:20.750 218 12611.12 162.90 54476.30 88888.00 2016-08-05 16:50:20.875 218 12611.20 162.90 54476.32 88888.00 2016-08-05 16:50:21.000 218 12611.20 162.93 54476.35 88888.00 2016-08-05 16:50:21.125 218 12611.17 162.93 54476.38 88888.00 2016-08-05 16:50:21.250 218 12611.08 162.88 54476.32 88888.00 2016-08-05 16:50:21.375 218 12611.10 162.93 54476.32 88888.00 2016-08-05 16:50:21.500 218 12611.08 162.95 54476.32 88888.00 2016-08-05 16:50:21.625 218 12611.10 162.95 54476.35 88888.00 2016-08-05 16:50:21.750 218 12611.08 162.97 54476.35 88888.00 2016-08-05 16:50:21.875 218 12610.98 162.97 54476.32 88888.00 2016-08-05 16:50:22.000 218 12610.90 162.97 54476.35 88888.00 2016-08-05 16:50:22.125 218 12610.85 162.97 54476.35 88888.00 2016-08-05 16:50:22.250 218 12610.80 162.95 54476.35 88888.00 2016-08-05 16:50:22.375 218 12610.85 162.95 54476.35 88888.00 2016-08-05 16:50:22.500 218 12610.85 162.97 54476.32 88888.00 2016-08-05 16:50:22.625 218 12610.85 163.00 54476.32 88888.00 2016-08-05 16:50:22.750 218 12610.83 162.97 54476.32 88888.00 2016-08-05 16:50:22.875 218 12610.77 162.95 54476.32 88888.00 2016-08-05 16:50:23.000 218 12610.75 162.95 54476.32 88888.00 2016-08-05 16:50:23.125 218 12610.80 162.97 54476.32 88888.00 2016-08-05 16:50:23.250 218 12610.75 162.95 54476.38 88888.00 2016-08-05 16:50:23.375 218 12610.73 162.97 54476.38 88888.00 2016-08-05 16:50:23.500 218 12610.65 162.97 54476.35 88888.00 2016-08-05 16:50:23.625 218 12610.65 162.97 54476.35 88888.00 2016-08-05 16:50:23.750 218 12610.65 162.97 54476.30 88888.00 2016-08-05 16:50:23.875 218 12610.62 163.00 54476.35 88888.00 2016-08-05 16:50:24.000 218 12610.60 163.00 54476.32 88888.00 2016-08-05 16:50:24.125 218 12610.58 163.00 54476.35 88888.00 2016-08-05 16:50:24.250 218 12610.50 163.00 54476.38 88888.00 2016-08-05 16:50:24.375 218 12610.50 163.03 54476.38 88888.00 2016-08-05 16:50:24.500 218 12610.40 163.00 54476.35 88888.00 2016-08-05 16:50:24.625 218 12610.40 163.03 54476.38 88888.00 2016-08-05 16:50:24.750 218 12610.42 163.05 54476.38 88888.00 2016-08-05 16:50:24.875 218 12610.45 163.03 54476.38 88888.00 2016-08-05 16:50:25.000 218 12610.42 163.05 54476.35 88888.00 2016-08-05 16:50:25.125 218 12610.40 163.05 54476.35 88888.00 2016-08-05 16:50:25.250 218 12610.33 163.05 54476.38 88888.00 2016-08-05 16:50:25.375 218 12610.33 163.07 54476.38 88888.00 2016-08-05 16:50:25.500 218 12610.30 163.07 54476.38 88888.00 2016-08-05 16:50:25.625 218 12610.30 163.10 54476.35 88888.00 2016-08-05 16:50:25.750 218 12610.27 163.10 54476.30 88888.00 2016-08-05 16:50:25.875 218 12610.27 163.10 54476.32 88888.00 2016-08-05 16:50:26.000 218 12610.33 163.07 54476.30 88888.00 2016-08-05 16:50:26.125 218 12610.27 163.10 54476.32 88888.00 2016-08-05 16:50:26.250 218 12610.20 163.12 54476.38 88888.00 2016-08-05 16:50:26.375 218 12610.23 163.15 54476.38 88888.00 2016-08-05 16:50:26.500 218 12610.17 163.18 54476.38 88888.00 2016-08-05 16:50:26.625 218 12610.17 163.18 54476.38 88888.00 2016-08-05 16:50:26.750 218 12610.15 163.18 54476.35 88888.00 2016-08-05 16:50:26.875 218 12610.17 163.18 54476.35 88888.00 2016-08-05 16:50:27.000 218 12610.17 163.15 54476.32 88888.00 2016-08-05 16:50:27.125 218 12610.12 163.15 54476.35 88888.00 2016-08-05 16:50:27.250 218 12610.10 163.15 54476.35 88888.00 2016-08-05 16:50:27.375 218 12610.15 163.15 54476.32 88888.00 2016-08-05 16:50:27.500 218 12610.08 163.18 54476.32 88888.00 2016-08-05 16:50:27.625 218 12610.02 163.18 54476.32 88888.00 2016-08-05 16:50:27.750 218 12610.00 163.20 54476.30 88888.00 2016-08-05 16:50:27.875 218 12609.92 163.20 54476.32 88888.00 2016-08-05 16:50:28.000 218 12609.92 163.20 54476.32 88888.00 2016-08-05 16:50:28.125 218 12610.00 163.20 54476.38 88888.00 2016-08-05 16:50:28.250 218 12609.90 163.20 54476.40 88888.00 2016-08-05 16:50:28.375 218 12609.92 163.22 54476.40 88888.00 2016-08-05 16:50:28.500 218 12609.92 163.22 54476.40 88888.00 2016-08-05 16:50:28.625 218 12609.92 163.22 54476.38 88888.00 2016-08-05 16:50:28.750 218 12609.88 163.22 54476.32 88888.00 2016-08-05 16:50:28.875 218 12609.88 163.22 54476.32 88888.00 2016-08-05 16:50:29.000 218 12609.88 163.25 54476.32 88888.00 2016-08-05 16:50:29.125 218 12609.77 163.25 54476.35 88888.00 2016-08-05 16:50:29.250 218 12609.75 163.25 54476.35 88888.00 2016-08-05 16:50:29.375 218 12609.75 163.25 54476.35 88888.00 2016-08-05 16:50:29.500 218 12609.75 163.25 54476.32 88888.00 2016-08-05 16:50:29.625 218 12609.75 163.28 54476.35 88888.00 2016-08-05 16:50:29.750 218 12609.73 163.28 54476.35 88888.00 2016-08-05 16:50:29.875 218 12609.70 163.30 54476.32 88888.00 2016-08-05 16:50:30.000 218 12609.70 163.30 54476.32 88888.00 2016-08-05 16:50:30.125 218 12609.65 163.32 54476.30 88888.00 2016-08-05 16:50:30.250 218 12609.65 163.28 54476.30 88888.00 2016-08-05 16:50:30.375 218 12609.77 163.30 54476.25 88888.00 2016-08-05 16:50:30.500 218 12609.73 163.28 54476.28 88888.00 2016-08-05 16:50:30.625 218 12609.65 163.28 54476.30 88888.00 2016-08-05 16:50:30.750 218 12609.65 163.30 54476.28 88888.00 2016-08-05 16:50:30.875 218 12609.73 163.30 54476.28 88888.00 2016-08-05 16:50:31.000 218 12609.70 163.28 54476.28 88888.00 2016-08-05 16:50:31.125 218 12609.65 163.30 54476.28 88888.00 2016-08-05 16:50:31.250 218 12609.65 163.32 54476.30 88888.00 2016-08-05 16:50:31.375 218 12609.67 163.32 54476.32 88888.00 2016-08-05 16:50:31.500 218 12609.60 163.35 54476.30 88888.00 2016-08-05 16:50:31.625 218 12609.60 163.35 54476.30 88888.00 2016-08-05 16:50:31.750 218 12609.58 163.32 54476.28 88888.00 2016-08-05 16:50:31.875 218 12609.58 163.35 54476.25 88888.00 2016-08-05 16:50:32.000 218 12609.58 163.35 54476.28 88888.00 2016-08-05 16:50:32.125 218 12609.58 163.35 54476.28 88888.00 2016-08-05 16:50:32.250 218 12609.58 163.35 54476.30 88888.00 2016-08-05 16:50:32.375 218 12609.60 163.40 54476.28 88888.00 2016-08-05 16:50:32.500 218 12609.60 163.40 54476.25 88888.00 2016-08-05 16:50:32.625 218 12609.65 163.43 54476.25 88888.00 2016-08-05 16:50:32.750 218 12609.60 163.43 54476.28 88888.00 2016-08-05 16:50:32.875 218 12609.55 163.43 54476.25 88888.00 2016-08-05 16:50:33.000 218 12609.55 163.43 54476.25 88888.00 2016-08-05 16:50:33.125 218 12609.55 163.40 54476.28 88888.00 2016-08-05 16:50:33.250 218 12609.58 163.38 54476.28 88888.00 2016-08-05 16:50:33.375 218 12609.65 163.40 54476.22 88888.00 2016-08-05 16:50:33.500 218 12609.60 163.40 54476.22 88888.00 2016-08-05 16:50:33.625 218 12609.58 163.43 54476.22 88888.00 2016-08-05 16:50:33.750 218 12609.62 163.43 54476.22 88888.00 2016-08-05 16:50:33.875 218 12609.62 163.45 54476.25 88888.00 2016-08-05 16:50:34.000 218 12609.60 163.45 54476.22 88888.00 2016-08-05 16:50:34.125 218 12609.55 163.45 54476.20 88888.00 2016-08-05 16:50:34.250 218 12609.50 163.45 54476.22 88888.00 2016-08-05 16:50:34.375 218 12609.52 163.50 54476.20 88888.00 2016-08-05 16:50:34.500 218 12609.48 163.47 54476.22 88888.00 2016-08-05 16:50:34.625 218 12609.50 163.45 54476.20 88888.00 2016-08-05 16:50:34.750 218 12609.55 163.47 54476.20 88888.00 2016-08-05 16:50:34.875 218 12609.52 163.50 54476.22 88888.00 2016-08-05 16:50:35.000 218 12609.48 163.50 54476.18 88888.00 2016-08-05 16:50:35.125 218 12609.50 163.50 54476.18 88888.00 2016-08-05 16:50:35.250 218 12609.52 163.50 54476.20 88888.00 2016-08-05 16:50:35.375 218 12609.58 163.50 54476.20 88888.00 2016-08-05 16:50:35.500 218 12609.58 163.50 54476.20 88888.00 2016-08-05 16:50:35.625 218 12609.55 163.47 54476.20 88888.00 2016-08-05 16:50:35.750 218 12609.55 163.50 54476.18 88888.00 2016-08-05 16:50:35.875 218 12609.55 163.50 54476.20 88888.00 2016-08-05 16:50:36.000 218 12609.55 163.50 54476.15 88888.00 2016-08-05 16:50:36.125 218 12609.55 163.53 54476.18 88888.00 2016-08-05 16:50:36.250 218 12609.50 163.50 54476.20 88888.00 2016-08-05 16:50:36.375 218 12609.52 163.53 54476.18 88888.00 2016-08-05 16:50:36.500 218 12609.52 163.53 54476.18 88888.00 2016-08-05 16:50:36.625 218 12609.58 163.50 54476.12 88888.00 2016-08-05 16:50:36.750 218 12609.62 163.53 54476.12 88888.00 2016-08-05 16:50:36.875 218 12609.65 163.53 54476.10 88888.00 2016-08-05 16:50:37.000 218 12609.65 163.50 54476.10 88888.00 2016-08-05 16:50:37.125 218 12609.70 163.55 54476.15 88888.00 2016-08-05 16:50:37.250 218 12609.75 163.55 54476.18 88888.00 2016-08-05 16:50:37.375 218 12609.75 163.55 54476.15 88888.00 2016-08-05 16:50:37.500 218 12609.70 163.53 54476.12 88888.00 2016-08-05 16:50:37.625 218 12609.70 163.55 54476.10 88888.00 2016-08-05 16:50:37.750 218 12609.70 163.55 54476.10 88888.00 2016-08-05 16:50:37.875 218 12609.70 163.55 54476.12 88888.00 2016-08-05 16:50:38.000 218 12609.77 163.55 54476.10 88888.00 2016-08-05 16:50:38.125 218 12609.80 163.57 54476.10 88888.00 2016-08-05 16:50:38.250 218 12609.77 163.53 54476.10 88888.00 2016-08-05 16:50:38.375 218 12609.85 163.53 54476.07 88888.00 2016-08-05 16:50:38.500 218 12609.88 163.57 54476.10 88888.00 2016-08-05 16:50:38.625 218 12609.85 163.57 54476.10 88888.00 2016-08-05 16:50:38.750 218 12609.85 163.53 54476.07 88888.00 2016-08-05 16:50:38.875 218 12609.77 163.55 54476.07 88888.00 2016-08-05 16:50:39.000 218 12609.80 163.55 54476.07 88888.00 2016-08-05 16:50:39.125 218 12609.88 163.53 54476.07 88888.00 2016-08-05 16:50:39.250 218 12609.83 163.50 54476.07 88888.00 2016-08-05 16:50:39.375 218 12609.80 163.50 54476.10 88888.00 2016-08-05 16:50:39.500 218 12609.77 163.53 54476.05 88888.00 2016-08-05 16:50:39.625 218 12609.83 163.53 54476.05 88888.00 2016-08-05 16:50:39.750 218 12609.88 163.50 54476.05 88888.00 2016-08-05 16:50:39.875 218 12609.90 163.47 54476.03 88888.00 2016-08-05 16:50:40.000 218 12609.95 163.45 54476.00 88888.00 2016-08-05 16:50:40.125 218 12609.92 163.47 54476.03 88888.00 2016-08-05 16:50:40.250 218 12609.85 163.47 54476.05 88888.00 2016-08-05 16:50:40.375 218 12609.98 163.50 54476.03 88888.00 2016-08-05 16:50:40.500 218 12610.02 163.50 54476.03 88888.00 2016-08-05 16:50:40.625 218 12609.98 163.50 54476.00 88888.00 2016-08-05 16:50:40.750 218 12609.92 163.47 54476.00 88888.00 2016-08-05 16:50:40.875 218 12609.95 163.45 54476.00 88888.00 2016-08-05 16:50:41.000 218 12610.00 163.45 54475.97 88888.00 2016-08-05 16:50:41.125 218 12609.98 163.45 54475.97 88888.00 2016-08-05 16:50:41.250 218 12609.92 163.43 54475.97 88888.00 2016-08-05 16:50:41.375 218 12609.98 163.45 54475.97 88888.00 2016-08-05 16:50:41.500 218 12610.00 163.45 54475.97 88888.00 2016-08-05 16:50:41.625 218 12610.08 163.45 54475.97 88888.00 2016-08-05 16:50:41.750 218 12610.12 163.45 54475.95 88888.00 2016-08-05 16:50:41.875 218 12610.10 163.43 54475.95 88888.00 2016-08-05 16:50:42.000 218 12610.08 163.40 54475.95 88888.00 2016-08-05 16:50:42.125 218 12610.12 163.43 54475.95 88888.00 2016-08-05 16:50:42.250 218 12610.10 163.43 54475.97 88888.00 2016-08-05 16:50:42.375 218 12610.10 163.43 54475.95 88888.00 2016-08-05 16:50:42.500 218 12610.15 163.45 54475.93 88888.00 2016-08-05 16:50:42.625 218 12610.15 163.45 54475.90 88888.00 2016-08-05 16:50:42.750 218 12610.08 163.43 54475.93 88888.00 2016-08-05 16:50:42.875 218 12610.08 163.40 54475.93 88888.00 2016-08-05 16:50:43.000 218 12610.12 163.40 54475.93 88888.00 2016-08-05 16:50:43.125 218 12610.15 163.43 54475.93 88888.00 2016-08-05 16:50:43.250 218 12610.12 163.40 54475.93 88888.00 2016-08-05 16:50:43.375 218 12610.12 163.35 54475.95 88888.00 2016-08-05 16:50:43.500 218 12610.20 163.32 54475.93 88888.00 2016-08-05 16:50:43.625 218 12610.25 163.35 54475.93 88888.00 2016-08-05 16:50:43.750 218 12610.27 163.35 54475.93 88888.00 2016-08-05 16:50:43.875 218 12610.23 163.35 54475.93 88888.00 2016-08-05 16:50:44.000 218 12610.23 163.38 54475.93 88888.00 2016-08-05 16:50:44.125 218 12610.17 163.35 54475.93 88888.00 2016-08-05 16:50:44.250 218 12610.05 163.30 54475.93 88888.00 2016-08-05 16:50:44.375 218 12610.10 163.32 54475.93 88888.00 2016-08-05 16:50:44.500 218 12610.10 163.35 54475.90 88888.00 2016-08-05 16:50:44.625 218 12610.12 163.35 54475.90 88888.00 2016-08-05 16:50:44.750 218 12610.17 163.32 54475.90 88888.00 2016-08-05 16:50:44.875 218 12610.15 163.32 54475.90 88888.00 2016-08-05 16:50:45.000 218 12610.12 163.30 54475.90 88888.00 2016-08-05 16:50:45.125 218 12610.12 163.30 54475.93 88888.00 2016-08-05 16:50:45.250 218 12610.08 163.28 54475.90 88888.00 2016-08-05 16:50:45.375 218 12610.17 163.28 54475.90 88888.00 2016-08-05 16:50:45.500 218 12610.17 163.28 54475.90 88888.00 2016-08-05 16:50:45.625 218 12610.08 163.25 54475.90 88888.00 2016-08-05 16:50:45.750 218 12610.08 163.28 54475.88 88888.00 2016-08-05 16:50:45.875 218 12610.10 163.25 54475.88 88888.00 2016-08-05 16:50:46.000 218 12610.10 163.22 54475.88 88888.00 2016-08-05 16:50:46.125 218 12610.12 163.25 54475.90 88888.00 2016-08-05 16:50:46.250 218 12610.08 163.25 54475.90 88888.00 2016-08-05 16:50:46.375 218 12610.08 163.25 54475.90 88888.00 2016-08-05 16:50:46.500 218 12610.10 163.25 54475.90 88888.00 2016-08-05 16:50:46.625 218 12610.05 163.25 54475.88 88888.00 2016-08-05 16:50:46.750 218 12610.02 163.25 54475.88 88888.00 2016-08-05 16:50:46.875 218 12610.02 163.25 54475.88 88888.00 2016-08-05 16:50:47.000 218 12610.10 163.22 54475.85 88888.00 2016-08-05 16:50:47.125 218 12610.02 163.22 54475.88 88888.00 2016-08-05 16:50:47.250 218 12609.90 163.22 54475.90 88888.00 2016-08-05 16:50:47.375 218 12609.95 163.22 54475.88 88888.00 2016-08-05 16:50:47.500 218 12609.92 163.22 54475.85 88888.00 2016-08-05 16:50:47.625 218 12609.92 163.20 54475.82 88888.00 2016-08-05 16:50:47.750 218 12609.92 163.20 54475.85 88888.00 2016-08-05 16:50:47.875 218 12609.95 163.20 54475.85 88888.00 2016-08-05 16:50:48.000 218 12609.88 163.20 54475.82 88888.00 2016-08-05 16:50:48.125 218 12609.80 163.22 54475.85 88888.00 2016-08-05 16:50:48.250 218 12609.85 163.18 54475.85 88888.00 2016-08-05 16:50:48.375 218 12609.95 163.15 54475.85 88888.00 2016-08-05 16:50:48.500 218 12610.00 163.18 54475.82 88888.00 2016-08-05 16:50:48.625 218 12609.95 163.18 54475.80 88888.00 2016-08-05 16:50:48.750 218 12609.90 163.18 54475.82 88888.00 2016-08-05 16:50:48.875 218 12609.90 163.18 54475.82 88888.00 2016-08-05 16:50:49.000 218 12609.88 163.18 54475.80 88888.00 2016-08-05 16:50:49.125 218 12609.85 163.15 54475.82 88888.00 2016-08-05 16:50:49.250 218 12609.80 163.10 54475.82 88888.00 2016-08-05 16:50:49.375 218 12609.88 163.12 54475.82 88888.00 2016-08-05 16:50:49.500 218 12609.88 163.10 54475.82 88888.00 2016-08-05 16:50:49.625 218 12609.83 163.10 54475.82 88888.00 2016-08-05 16:50:49.750 218 12609.80 163.05 54475.85 88888.00 2016-08-05 16:50:49.875 218 12609.77 163.05 54475.88 88888.00 2016-08-05 16:50:50.000 218 12609.73 163.05 54475.90 88888.00 2016-08-05 16:50:50.125 218 12609.73 163.05 54475.90 88888.00 2016-08-05 16:50:50.250 218 12609.80 163.05 54475.88 88888.00 2016-08-05 16:50:50.375 218 12609.83 163.05 54475.88 88888.00 2016-08-05 16:50:50.500 218 12609.80 163.03 54475.85 88888.00 2016-08-05 16:50:50.625 218 12609.77 163.03 54475.85 88888.00 2016-08-05 16:50:50.750 218 12609.75 163.03 54475.82 88888.00 2016-08-05 16:50:50.875 218 12609.73 163.03 54475.85 88888.00 2016-08-05 16:50:51.000 218 12609.73 163.05 54475.85 88888.00 2016-08-05 16:50:51.125 218 12609.80 163.03 54475.85 88888.00 2016-08-05 16:50:51.250 218 12609.75 162.97 54475.85 88888.00 2016-08-05 16:50:51.375 218 12609.70 162.95 54475.82 88888.00 2016-08-05 16:50:51.500 218 12609.67 162.93 54475.80 88888.00 2016-08-05 16:50:51.625 218 12609.67 162.93 54475.82 88888.00 2016-08-05 16:50:51.750 218 12609.65 162.93 54475.82 88888.00 2016-08-05 16:50:51.875 218 12609.62 162.95 54475.82 88888.00 2016-08-05 16:50:52.000 218 12609.62 162.93 54475.82 88888.00 2016-08-05 16:50:52.125 218 12609.55 162.93 54475.82 88888.00 2016-08-05 16:50:52.250 218 12609.50 162.90 54475.85 88888.00 2016-08-05 16:50:52.375 218 12609.55 162.90 54475.85 88888.00 2016-08-05 16:50:52.500 218 12609.52 162.93 54475.85 88888.00 2016-08-05 16:50:52.625 218 12609.45 162.90 54475.85 88888.00 2016-08-05 16:50:52.750 218 12609.48 162.88 54475.82 88888.00 2016-08-05 16:50:52.875 218 12609.48 162.88 54475.82 88888.00 2016-08-05 16:50:53.000 218 12609.40 162.85 54475.80 88888.00 2016-08-05 16:50:53.125 218 12609.38 162.88 54475.85 88888.00 2016-08-05 16:50:53.250 218 12609.40 162.85 54475.85 88888.00 2016-08-05 16:50:53.375 218 12609.40 162.85 54475.85 88888.00 2016-08-05 16:50:53.500 218 12609.42 162.85 54475.85 88888.00 2016-08-05 16:50:53.625 218 12609.42 162.85 54475.85 88888.00 2016-08-05 16:50:53.750 218 12609.38 162.82 54475.82 88888.00 2016-08-05 16:50:53.875 218 12609.27 162.82 54475.85 88888.00 2016-08-05 16:50:54.000 218 12609.25 162.80 54475.85 88888.00 2016-08-05 16:50:54.125 218 12609.35 162.80 54475.85 88888.00 2016-08-05 16:50:54.250 218 12609.42 162.78 54475.88 88888.00 2016-08-05 16:50:54.375 218 12609.42 162.75 54475.88 88888.00 2016-08-05 16:50:54.500 218 12609.38 162.75 54475.88 88888.00 2016-08-05 16:50:54.625 218 12609.35 162.78 54475.88 88888.00 2016-08-05 16:50:54.750 218 12609.33 162.80 54475.88 88888.00 2016-08-05 16:50:54.875 218 12609.33 162.72 54475.85 88888.00 2016-08-05 16:50:55.000 218 12609.30 162.70 54475.82 88888.00 2016-08-05 16:50:55.125 218 12609.25 162.72 54475.88 88888.00 2016-08-05 16:50:55.250 218 12609.20 162.70 54475.88 88888.00 2016-08-05 16:50:55.375 218 12609.25 162.68 54475.82 88888.00 2016-08-05 16:50:55.500 218 12609.23 162.68 54475.82 88888.00 2016-08-05 16:50:55.625 218 12609.23 162.62 54475.85 88888.00 2016-08-05 16:50:55.750 218 12609.23 162.62 54475.85 88888.00 2016-08-05 16:50:55.875 218 12609.17 162.62 54475.85 88888.00 2016-08-05 16:50:56.000 218 12609.10 162.65 54475.85 88888.00 2016-08-05 16:50:56.125 218 12609.08 162.62 54475.85 88888.00 2016-08-05 16:50:56.250 218 12609.08 162.60 54475.85 88888.00 2016-08-05 16:50:56.375 218 12609.15 162.60 54475.85 88888.00 2016-08-05 16:50:56.500 218 12609.10 162.60 54475.85 88888.00 2016-08-05 16:50:56.625 218 12609.08 162.60 54475.85 88888.00 2016-08-05 16:50:56.750 218 12609.10 162.57 54475.85 88888.00 2016-08-05 16:50:56.875 218 12609.10 162.57 54475.85 88888.00 2016-08-05 16:50:57.000 218 12609.08 162.57 54475.88 88888.00 2016-08-05 16:50:57.125 218 12609.10 162.55 54475.85 88888.00 2016-08-05 16:50:57.250 218 12609.10 162.53 54475.88 88888.00 2016-08-05 16:50:57.375 218 12609.12 162.53 54475.85 88888.00 2016-08-05 16:50:57.500 218 12609.10 162.53 54475.85 88888.00 2016-08-05 16:50:57.625 218 12609.08 162.53 54475.88 88888.00 2016-08-05 16:50:57.750 218 12609.02 162.50 54475.88 88888.00 2016-08-05 16:50:57.875 218 12609.00 162.50 54475.88 88888.00 2016-08-05 16:50:58.000 218 12609.02 162.50 54475.88 88888.00 2016-08-05 16:50:58.125 218 12609.08 162.47 54475.88 88888.00 2016-08-05 16:50:58.250 218 12609.02 162.47 54475.88 88888.00 2016-08-05 16:50:58.375 218 12609.08 162.50 54475.88 88888.00 2016-08-05 16:50:58.500 218 12609.00 162.47 54475.85 88888.00 2016-08-05 16:50:58.625 218 12608.95 162.45 54475.88 88888.00 2016-08-05 16:50:58.750 218 12608.92 162.45 54475.88 88888.00 2016-08-05 16:50:58.875 218 12608.90 162.43 54475.85 88888.00 2016-08-05 16:50:59.000 218 12608.90 162.45 54475.88 88888.00 2016-08-05 16:50:59.125 218 12608.88 162.45 54475.90 88888.00 2016-08-05 16:50:59.250 218 12608.88 162.40 54475.88 88888.00 2016-08-05 16:50:59.375 218 12608.85 162.43 54475.85 88888.00 2016-08-05 16:50:59.500 218 12608.88 162.40 54475.82 88888.00 2016-08-05 16:50:59.625 218 12608.88 162.38 54475.85 88888.00 2016-08-05 16:50:59.750 218 12608.92 162.38 54475.88 88888.00 2016-08-05 16:50:59.875 218 12608.95 162.38 54475.85 88888.00 2016-08-05 16:51:00.000 218 12608.92 162.50 54475.57 88888.00 2016-08-05 16:51:00.125 218 12608.88 162.50 54475.60 88888.00 2016-08-05 16:51:00.250 218 12608.83 162.47 54475.62 88888.00 2016-08-05 16:51:00.375 218 12608.92 162.47 54475.60 88888.00 2016-08-05 16:51:00.500 218 12608.90 162.47 54475.60 88888.00 2016-08-05 16:51:00.625 218 12608.90 162.47 54475.60 88888.00 2016-08-05 16:51:00.750 218 12608.83 162.45 54475.57 88888.00 2016-08-05 16:51:00.875 218 12608.75 162.43 54475.57 88888.00 2016-08-05 16:51:01.000 218 12608.75 162.30 54475.85 88888.00 2016-08-05 16:51:01.125 218 12608.75 162.30 54475.88 88888.00 2016-08-05 16:51:01.250 218 12608.67 162.30 54475.85 88888.00 2016-08-05 16:51:01.375 218 12608.67 162.30 54475.82 88888.00 2016-08-05 16:51:01.500 218 12608.67 162.28 54475.82 88888.00 2016-08-05 16:51:01.625 218 12608.73 162.25 54475.85 88888.00 2016-08-05 16:51:01.750 218 12608.73 162.22 54475.82 88888.00 2016-08-05 16:51:01.875 218 12608.70 162.20 54475.82 88888.00 2016-08-05 16:51:02.000 218 12608.70 162.20 54475.80 88888.00 2016-08-05 16:51:02.125 218 12608.73 162.20 54475.82 88888.00 2016-08-05 16:51:02.250 218 12608.70 162.18 54475.80 88888.00 2016-08-05 16:51:02.375 218 12608.75 162.18 54475.80 88888.00 2016-08-05 16:51:02.500 218 12608.75 162.18 54475.80 88888.00 2016-08-05 16:51:02.625 218 12608.77 162.12 54475.80 88888.00 2016-08-05 16:51:02.750 218 12608.77 162.10 54475.80 88888.00 2016-08-05 16:51:02.875 218 12608.77 162.10 54475.78 88888.00 2016-08-05 16:51:03.000 218 12608.83 162.10 54475.75 88888.00 2016-08-05 16:51:03.125 218 12608.83 162.10 54475.78 88888.00 2016-08-05 16:51:03.250 218 12608.77 162.07 54475.78 88888.00 2016-08-05 16:51:03.375 218 12608.75 162.10 54475.78 88888.00 2016-08-05 16:51:03.500 218 12608.73 162.05 54475.78 88888.00 2016-08-05 16:51:03.625 218 12608.77 162.03 54475.78 88888.00 2016-08-05 16:51:03.750 218 12608.75 162.03 54475.75 88888.00 2016-08-05 16:51:03.875 218 12608.75 161.97 54475.75 88888.00 2016-08-05 16:51:04.000 218 12608.73 162.00 54475.75 88888.00 2016-08-05 16:51:04.125 218 12608.73 162.00 54475.78 88888.00 2016-08-05 16:51:04.250 218 12608.70 161.95 54475.75 88888.00 2016-08-05 16:51:04.375 218 12608.70 161.95 54475.78 88888.00 2016-08-05 16:51:04.500 218 12608.75 161.93 54475.75 88888.00 2016-08-05 16:51:04.625 218 12608.75 161.93 54475.72 88888.00 2016-08-05 16:51:04.750 218 12608.73 161.90 54475.72 88888.00 2016-08-05 16:51:04.875 218 12608.70 161.93 54475.72 88888.00 2016-08-05 16:51:05.000 218 12608.73 161.90 54475.75 88888.00 2016-08-05 16:51:05.125 218 12608.75 161.85 54475.75 88888.00 2016-08-05 16:51:05.250 218 12608.67 161.82 54475.72 88888.00 2016-08-05 16:51:05.375 218 12608.73 161.82 54475.72 88888.00 2016-08-05 16:51:05.500 218 12608.75 161.82 54475.75 88888.00 2016-08-05 16:51:05.625 218 12608.73 161.78 54475.75 88888.00 2016-08-05 16:51:05.750 218 12608.73 161.78 54475.70 88888.00 2016-08-05 16:51:05.875 218 12608.73 161.78 54475.68 88888.00 2016-08-05 16:51:06.000 218 12608.77 161.78 54475.68 88888.00 2016-08-05 16:51:06.125 218 12608.80 161.75 54475.70 88888.00 2016-08-05 16:51:06.250 218 12608.70 161.70 54475.72 88888.00 2016-08-05 16:51:06.375 218 12608.70 161.72 54475.72 88888.00 2016-08-05 16:51:06.500 218 12608.70 161.72 54475.72 88888.00 2016-08-05 16:51:06.625 218 12608.75 161.72 54475.72 88888.00 2016-08-05 16:51:06.750 218 12608.75 161.70 54475.72 88888.00 2016-08-05 16:51:06.875 218 12608.75 161.68 54475.72 88888.00 2016-08-05 16:51:07.000 218 12608.73 161.62 54475.70 88888.00 2016-08-05 16:51:07.125 218 12608.65 161.60 54475.72 88888.00 2016-08-05 16:51:07.250 218 12608.60 161.60 54475.75 88888.00 2016-08-05 16:51:07.375 218 12608.70 161.60 54475.75 88888.00 2016-08-05 16:51:07.500 218 12608.77 161.57 54475.75 88888.00 2016-08-05 16:51:07.625 218 12608.77 161.55 54475.75 88888.00 2016-08-05 16:51:07.750 218 12608.75 161.55 54475.72 88888.00 2016-08-05 16:51:07.875 218 12608.73 161.57 54475.72 88888.00 2016-08-05 16:51:08.000 218 12608.73 161.55 54475.70 88888.00 2016-08-05 16:51:08.125 218 12608.77 161.53 54475.70 88888.00 2016-08-05 16:51:08.250 218 12608.75 161.47 54475.70 88888.00 2016-08-05 16:51:08.375 218 12608.73 161.47 54475.68 88888.00 2016-08-05 16:51:08.500 218 12608.73 161.45 54475.68 88888.00 2016-08-05 16:51:08.625 218 12608.65 161.43 54475.65 88888.00 2016-08-05 16:51:08.750 218 12608.65 161.43 54475.68 88888.00 2016-08-05 16:51:08.875 218 12608.70 161.40 54475.68 88888.00 2016-08-05 16:51:09.000 218 12608.70 161.38 54475.65 88888.00 2016-08-05 16:51:09.125 218 12608.65 161.38 54475.65 88888.00 2016-08-05 16:51:09.250 218 12608.65 161.40 54475.68 88888.00 2016-08-05 16:51:09.375 218 12608.67 161.40 54475.68 88888.00 2016-08-05 16:51:09.500 218 12608.62 161.38 54475.65 88888.00 2016-08-05 16:51:09.625 218 12608.58 161.32 54475.65 88888.00 2016-08-05 16:51:09.750 218 12608.60 161.30 54475.68 88888.00 2016-08-05 16:51:09.875 218 12608.62 161.32 54475.68 88888.00 2016-08-05 16:51:10.000 218 12608.67 161.30 54475.68 88888.00 2016-08-05 16:51:10.125 218 12608.62 161.28 54475.70 88888.00 2016-08-05 16:51:10.250 218 12608.52 161.25 54475.68 88888.00 2016-08-05 16:51:10.375 218 12608.55 161.28 54475.65 88888.00 2016-08-05 16:51:10.500 218 12608.58 161.28 54475.68 88888.00 2016-08-05 16:51:10.625 218 12608.58 161.28 54475.70 88888.00 2016-08-05 16:51:10.750 218 12608.60 161.25 54475.70 88888.00 2016-08-05 16:51:10.875 218 12608.62 161.22 54475.65 88888.00 2016-08-05 16:51:11.000 218 12608.65 161.20 54475.65 88888.00 2016-08-05 16:51:11.125 218 12608.65 161.12 54475.62 88888.00 2016-08-05 16:51:11.250 218 12608.62 161.12 54475.65 88888.00 2016-08-05 16:51:11.375 218 12608.62 161.12 54475.65 88888.00 2016-08-05 16:51:11.500 218 12608.65 161.12 54475.65 88888.00 2016-08-05 16:51:11.625 218 12608.65 161.15 54475.68 88888.00 2016-08-05 16:51:11.750 218 12608.60 161.12 54475.65 88888.00 2016-08-05 16:51:11.875 218 12608.55 161.07 54475.65 88888.00 2016-08-05 16:51:12.000 218 12608.58 161.07 54475.62 88888.00 2016-08-05 16:51:12.125 218 12608.58 161.10 54475.65 88888.00 2016-08-05 16:51:12.250 218 12608.50 161.07 54475.65 88888.00 2016-08-05 16:51:12.375 218 12608.52 161.07 54475.62 88888.00 2016-08-05 16:51:12.500 218 12608.52 161.05 54475.62 88888.00 2016-08-05 16:51:12.625 218 12608.52 161.05 54475.62 88888.00 2016-08-05 16:51:12.750 218 12608.52 161.03 54475.62 88888.00 2016-08-05 16:51:12.875 218 12608.60 161.00 54475.62 88888.00 2016-08-05 16:51:13.000 218 12608.65 161.00 54475.60 88888.00 2016-08-05 16:51:13.125 218 12608.58 161.03 54475.60 88888.00 2016-08-05 16:51:13.250 218 12608.42 161.03 54475.60 88888.00 2016-08-05 16:51:13.375 218 12608.40 161.03 54475.60 88888.00 2016-08-05 16:51:13.500 218 12608.38 161.03 54475.60 88888.00 2016-08-05 16:51:13.625 218 12608.40 161.00 54475.60 88888.00 2016-08-05 16:51:13.750 218 12608.48 160.97 54475.60 88888.00 2016-08-05 16:51:13.875 218 12608.45 160.95 54475.65 88888.00 2016-08-05 16:51:14.000 218 12608.40 160.93 54475.65 88888.00 2016-08-05 16:51:14.125 218 12608.40 160.90 54475.65 88888.00 2016-08-05 16:51:14.250 218 12608.35 160.85 54475.65 88888.00 2016-08-05 16:51:14.375 218 12608.35 160.85 54475.62 88888.00 2016-08-05 16:51:14.500 218 12608.30 160.82 54475.62 88888.00 2016-08-05 16:51:14.625 218 12608.30 160.85 54475.62 88888.00 2016-08-05 16:51:14.750 218 12608.33 160.82 54475.62 88888.00 2016-08-05 16:51:14.875 218 12608.30 160.80 54475.65 88888.00 2016-08-05 16:51:15.000 218 12608.23 160.78 54475.62 88888.00 2016-08-05 16:51:15.125 218 12608.20 160.78 54475.62 88888.00 2016-08-05 16:51:15.250 218 12608.10 160.78 54475.65 88888.00 2016-08-05 16:51:15.375 218 12608.15 160.78 54475.62 88888.00 2016-08-05 16:51:15.500 218 12608.12 160.78 54475.62 88888.00 2016-08-05 16:51:15.625 218 12608.02 160.75 54475.62 88888.00 2016-08-05 16:51:15.750 218 12608.00 160.70 54475.60 88888.00 2016-08-05 16:51:15.875 218 12608.08 160.68 54475.62 88888.00 2016-08-05 16:51:16.000 218 12608.10 160.68 54475.60 88888.00 2016-08-05 16:51:16.125 218 12608.10 160.65 54475.57 88888.00 2016-08-05 16:51:16.250 218 12608.02 160.62 54475.60 88888.00 2016-08-05 16:51:16.375 218 12608.02 160.65 54475.62 88888.00 2016-08-05 16:51:16.500 218 12608.00 160.60 54475.62 88888.00 2016-08-05 16:51:16.625 218 12607.98 160.57 54475.62 88888.00 2016-08-05 16:51:16.750 218 12608.00 160.57 54475.60 88888.00 2016-08-05 16:51:16.875 218 12608.02 160.60 54475.62 88888.00 2016-08-05 16:51:17.000 218 12607.98 160.57 54475.60 88888.00 2016-08-05 16:51:17.125 218 12607.92 160.57 54475.62 88888.00 2016-08-05 16:51:17.250 218 12607.92 160.53 54475.65 88888.00 2016-08-05 16:51:17.375 218 12607.98 160.53 54475.62 88888.00 2016-08-05 16:51:17.500 218 12607.90 160.50 54475.60 88888.00 2016-08-05 16:51:17.625 218 12607.90 160.47 54475.65 88888.00 2016-08-05 16:51:17.750 218 12607.92 160.45 54475.62 88888.00 2016-08-05 16:51:17.875 218 12607.90 160.45 54475.62 88888.00 2016-08-05 16:51:18.000 218 12607.85 160.40 54475.60 88888.00 2016-08-05 16:51:18.125 218 12607.85 160.40 54475.60 88888.00 2016-08-05 16:51:18.250 218 12607.85 160.40 54475.60 88888.00 2016-08-05 16:51:18.375 218 12607.90 160.43 54475.60 88888.00 2016-08-05 16:51:18.500 218 12607.85 160.40 54475.60 88888.00 2016-08-05 16:51:18.625 218 12607.80 160.40 54475.57 88888.00 2016-08-05 16:51:18.750 218 12607.80 160.38 54475.60 88888.00 2016-08-05 16:51:18.875 218 12607.80 160.30 54475.60 88888.00 2016-08-05 16:51:19.000 218 12607.77 160.30 54475.60 88888.00 2016-08-05 16:51:19.125 218 12607.77 160.32 54475.60 88888.00 2016-08-05 16:51:19.250 218 12607.70 160.32 54475.62 88888.00 2016-08-05 16:51:19.375 218 12607.75 160.32 54475.60 88888.00 2016-08-05 16:51:19.500 218 12607.80 160.32 54475.60 88888.00 2016-08-05 16:51:19.625 218 12607.80 160.30 54475.60 88888.00 2016-08-05 16:51:19.750 218 12607.80 160.22 54475.60 88888.00 2016-08-05 16:51:19.875 218 12607.75 160.22 54475.60 88888.00 2016-08-05 16:51:20.000 218 12607.65 160.22 54475.57 88888.00 2016-08-05 16:51:20.125 218 12607.70 160.22 54475.57 88888.00 2016-08-05 16:51:20.250 218 12607.67 160.22 54475.60 88888.00 2016-08-05 16:51:20.375 218 12607.70 160.22 54475.62 88888.00 2016-08-05 16:51:20.500 218 12607.62 160.20 54475.62 88888.00 2016-08-05 16:51:20.625 218 12607.60 160.18 54475.62 88888.00 2016-08-05 16:51:20.750 218 12607.55 160.20 54475.62 88888.00 2016-08-05 16:51:20.875 218 12607.55 160.20 54475.62 88888.00 2016-08-05 16:51:21.000 218 12607.58 160.18 54475.65 88888.00 2016-08-05 16:51:21.125 218 12607.58 160.18 54475.65 88888.00 2016-08-05 16:51:21.250 218 12607.50 160.15 54475.65 88888.00 2016-08-05 16:51:21.375 218 12607.55 160.18 54475.65 88888.00 2016-08-05 16:51:21.500 218 12607.62 160.18 54475.62 88888.00 2016-08-05 16:51:21.625 218 12607.58 160.18 54475.62 88888.00 2016-08-05 16:51:21.750 218 12607.55 160.18 54475.60 88888.00 2016-08-05 16:51:21.875 218 12607.50 160.15 54475.60 88888.00 2016-08-05 16:51:22.000 218 12607.55 160.12 54475.57 88888.00 2016-08-05 16:51:22.125 218 12607.55 160.12 54475.60 88888.00 2016-08-05 16:51:22.250 218 12607.45 160.10 54475.60 88888.00 2016-08-05 16:51:22.375 218 12607.45 160.12 54475.62 88888.00 2016-08-05 16:51:22.500 218 12607.40 160.10 54475.60 88888.00 2016-08-05 16:51:22.625 218 12607.33 160.05 54475.60 88888.00 2016-08-05 16:51:22.750 218 12607.30 160.07 54475.62 88888.00 2016-08-05 16:51:22.875 218 12607.33 160.07 54475.60 88888.00 2016-08-05 16:51:23.000 218 12607.35 160.05 54475.55 88888.00 2016-08-05 16:51:23.125 218 12607.30 160.05 54475.57 88888.00 2016-08-05 16:51:23.250 218 12607.33 160.05 54475.60 88888.00 2016-08-05 16:51:23.375 218 12607.38 160.05 54475.57 88888.00 2016-08-05 16:51:23.500 218 12607.35 160.05 54475.57 88888.00 2016-08-05 16:51:23.625 218 12607.30 160.03 54475.60 88888.00 2016-08-05 16:51:23.750 218 12607.33 160.03 54475.60 88888.00 2016-08-05 16:51:23.875 218 12607.33 160.00 54475.57 88888.00 2016-08-05 16:51:24.000 218 12607.30 160.00 54475.57 88888.00 2016-08-05 16:51:24.125 218 12607.25 160.00 54475.57 88888.00 2016-08-05 16:51:24.250 218 12607.17 159.97 54475.57 88888.00 2016-08-05 16:51:24.375 218 12607.23 160.00 54475.60 88888.00 2016-08-05 16:51:24.500 218 12607.25 159.97 54475.60 88888.00 2016-08-05 16:51:24.625 218 12607.23 159.97 54475.60 88888.00 2016-08-05 16:51:24.750 218 12607.20 159.97 54475.60 88888.00 2016-08-05 16:51:24.875 218 12607.17 159.97 54475.57 88888.00 2016-08-05 16:51:25.000 218 12607.17 159.97 54475.57 88888.00 2016-08-05 16:51:25.125 218 12607.12 159.95 54475.57 88888.00 2016-08-05 16:51:25.250 218 12607.08 159.90 54475.57 88888.00 2016-08-05 16:51:25.375 218 12607.12 159.90 54475.57 88888.00 2016-08-05 16:51:25.500 218 12607.15 159.90 54475.55 88888.00 2016-08-05 16:51:25.625 218 12607.15 159.90 54475.55 88888.00 2016-08-05 16:51:25.750 218 12607.12 159.90 54475.57 88888.00 2016-08-05 16:51:25.875 218 12607.10 159.90 54475.57 88888.00 2016-08-05 16:51:26.000 218 12607.10 159.90 54475.57 88888.00 2016-08-05 16:51:26.125 218 12607.08 159.88 54475.57 88888.00 2016-08-05 16:51:26.250 218 12607.00 159.82 54475.57 88888.00 2016-08-05 16:51:26.375 218 12607.02 159.82 54475.57 88888.00 2016-08-05 16:51:26.500 218 12606.98 159.82 54475.57 88888.00 2016-08-05 16:51:26.625 218 12606.90 159.82 54475.57 88888.00 2016-08-05 16:51:26.750 218 12606.90 159.85 54475.57 88888.00 2016-08-05 16:51:26.875 218 12606.92 159.85 54475.57 88888.00 2016-08-05 16:51:27.000 218 12606.92 159.82 54475.55 88888.00 2016-08-05 16:51:27.125 218 12606.95 159.82 54475.55 88888.00 2016-08-05 16:51:27.250 218 12606.98 159.80 54475.57 88888.00 2016-08-05 16:51:27.375 218 12606.98 159.80 54475.57 88888.00 2016-08-05 16:51:27.500 218 12606.92 159.80 54475.57 88888.00 2016-08-05 16:51:27.625 218 12606.85 159.78 54475.55 88888.00 2016-08-05 16:51:27.750 218 12606.85 159.78 54475.55 88888.00 2016-08-05 16:51:27.875 218 12606.85 159.80 54475.55 88888.00 2016-08-05 16:51:28.000 218 12606.90 159.78 54475.53 88888.00 2016-08-05 16:51:28.125 218 12606.88 159.75 54475.57 88888.00 2016-08-05 16:51:28.250 218 12606.80 159.70 54475.57 88888.00 2016-08-05 16:51:28.375 218 12606.75 159.72 54475.57 88888.00 2016-08-05 16:51:28.500 218 12606.75 159.75 54475.57 88888.00 2016-08-05 16:51:28.625 218 12606.75 159.75 54475.55 88888.00 2016-08-05 16:51:28.750 218 12606.75 159.72 54475.55 88888.00 2016-08-05 16:51:28.875 218 12606.75 159.68 54475.53 88888.00 2016-08-05 16:51:29.000 218 12606.80 159.68 54475.53 88888.00 2016-08-05 16:51:29.125 218 12606.77 159.68 54475.55 88888.00 2016-08-05 16:51:29.250 218 12606.70 159.65 54475.53 88888.00 2016-08-05 16:51:29.375 218 12606.70 159.68 54475.53 88888.00 2016-08-05 16:51:29.500 218 12606.73 159.68 54475.53 88888.00 2016-08-05 16:51:29.625 218 12606.77 159.62 54475.55 88888.00 2016-08-05 16:51:29.750 218 12606.73 159.60 54475.53 88888.00 2016-08-05 16:51:29.875 218 12606.67 159.60 54475.50 88888.00 2016-08-05 16:51:30.000 218 12606.65 159.60 54475.50 88888.00 2016-08-05 16:51:30.125 218 12606.67 159.60 54475.50 88888.00 2016-08-05 16:51:30.250 218 12606.60 159.57 54475.53 88888.00 2016-08-05 16:51:30.375 218 12606.60 159.57 54475.50 88888.00 2016-08-05 16:51:30.500 218 12606.60 159.55 54475.47 88888.00 2016-08-05 16:51:30.625 218 12606.58 159.55 54475.47 88888.00 2016-08-05 16:51:30.750 218 12606.58 159.55 54475.47 88888.00 2016-08-05 16:51:30.875 218 12606.60 159.55 54475.47 88888.00 2016-08-05 16:51:31.000 218 12606.60 159.53 54475.45 88888.00 2016-08-05 16:51:31.125 218 12606.58 159.53 54475.50 88888.00 2016-08-05 16:51:31.250 218 12606.55 159.50 54475.50 88888.00 2016-08-05 16:51:31.375 218 12606.58 159.53 54475.47 88888.00 2016-08-05 16:51:31.500 218 12606.52 159.50 54475.47 88888.00 2016-08-05 16:51:31.625 218 12606.52 159.47 54475.45 88888.00 2016-08-05 16:51:31.750 218 12606.55 159.47 54475.45 88888.00 2016-08-05 16:51:31.875 218 12606.60 159.50 54475.47 88888.00 2016-08-05 16:51:32.000 218 12606.60 159.53 54475.45 88888.00 2016-08-05 16:51:32.125 218 12606.65 159.50 54475.45 88888.00 2016-08-05 16:51:32.250 218 12606.58 159.43 54475.45 88888.00 2016-08-05 16:51:32.375 218 12606.52 159.40 54475.43 88888.00 2016-08-05 16:51:32.500 218 12606.52 159.40 54475.40 88888.00 2016-08-05 16:51:32.625 218 12606.58 159.40 54475.40 88888.00 2016-08-05 16:51:32.750 218 12606.62 159.40 54475.40 88888.00 2016-08-05 16:51:32.875 218 12606.67 159.38 54475.43 88888.00 2016-08-05 16:51:33.000 218 12606.70 159.38 54475.43 88888.00 2016-08-05 16:51:33.125 218 12606.62 159.35 54475.43 88888.00 2016-08-05 16:51:33.250 218 12606.65 159.32 54475.45 88888.00 2016-08-05 16:51:33.375 218 12606.73 159.35 54475.43 88888.00 2016-08-05 16:51:33.500 218 12606.75 159.32 54475.40 88888.00 2016-08-05 16:51:33.625 218 12606.75 159.32 54475.40 88888.00 2016-08-05 16:51:33.750 218 12606.77 159.30 54475.40 88888.00 2016-08-05 16:51:33.875 218 12606.75 159.28 54475.40 88888.00 2016-08-05 16:51:34.000 218 12606.73 159.28 54475.38 88888.00 2016-08-05 16:51:34.125 218 12606.75 159.25 54475.38 88888.00 2016-08-05 16:51:34.250 218 12606.73 159.28 54475.38 88888.00 2016-08-05 16:51:34.375 218 12606.77 159.28 54475.35 88888.00 2016-08-05 16:51:34.500 218 12606.77 159.25 54475.35 88888.00 2016-08-05 16:51:34.625 218 12606.73 159.22 54475.32 88888.00 2016-08-05 16:51:34.750 218 12606.60 159.20 54475.32 88888.00 2016-08-05 16:51:34.875 218 12606.60 159.20 54475.32 88888.00 2016-08-05 16:51:35.000 218 12606.70 159.18 54475.30 88888.00 2016-08-05 16:51:35.125 218 12606.75 159.15 54475.30 88888.00 2016-08-05 16:51:35.250 218 12606.75 159.15 54475.32 88888.00 2016-08-05 16:51:35.375 218 12606.80 159.15 54475.35 88888.00 2016-08-05 16:51:35.500 218 12606.75 159.15 54475.32 88888.00 2016-08-05 16:51:35.625 218 12606.67 159.15 54475.32 88888.00 2016-08-05 16:51:35.750 218 12606.65 159.10 54475.32 88888.00 2016-08-05 16:51:35.875 218 12606.65 159.10 54475.30 88888.00 2016-08-05 16:51:36.000 218 12606.65 159.05 54475.28 88888.00 2016-08-05 16:51:36.125 218 12606.65 159.03 54475.28 88888.00 2016-08-05 16:51:36.250 218 12606.62 159.05 54475.28 88888.00 2016-08-05 16:51:36.375 218 12606.62 159.05 54475.30 88888.00 2016-08-05 16:51:36.500 218 12606.60 159.05 54475.28 88888.00 2016-08-05 16:51:36.625 218 12606.58 159.05 54475.28 88888.00 2016-08-05 16:51:36.750 218 12606.55 159.05 54475.25 88888.00 2016-08-05 16:51:36.875 218 12606.58 159.05 54475.25 88888.00 2016-08-05 16:51:37.000 218 12606.58 159.05 54475.25 88888.00 2016-08-05 16:51:37.125 218 12606.58 159.03 54475.28 88888.00 2016-08-05 16:51:37.250 218 12606.60 159.00 54475.28 88888.00 2016-08-05 16:51:37.375 218 12606.60 159.03 54475.28 88888.00 2016-08-05 16:51:37.500 218 12606.55 159.03 54475.28 88888.00 2016-08-05 16:51:37.625 218 12606.60 159.00 54475.25 88888.00 2016-08-05 16:51:37.750 218 12606.62 159.00 54475.25 88888.00 2016-08-05 16:51:37.875 218 12606.65 158.97 54475.25 88888.00 2016-08-05 16:51:38.000 218 12606.65 158.97 54475.22 88888.00 2016-08-05 16:51:38.125 218 12606.65 158.95 54475.22 88888.00 2016-08-05 16:51:38.250 218 12606.62 158.90 54475.22 88888.00 2016-08-05 16:51:38.375 218 12606.67 158.93 54475.22 88888.00 2016-08-05 16:51:38.500 218 12606.73 158.93 54475.20 88888.00 2016-08-05 16:51:38.625 218 12606.70 158.93 54475.18 88888.00 2016-08-05 16:51:38.750 218 12606.62 158.93 54475.18 88888.00 2016-08-05 16:51:38.875 218 12606.65 158.90 54475.20 88888.00 2016-08-05 16:51:39.000 218 12606.73 158.88 54475.18 88888.00 2016-08-05 16:51:39.125 218 12606.73 158.85 54475.18 88888.00 2016-08-05 16:51:39.250 218 12606.67 158.82 54475.18 88888.00 2016-08-05 16:51:39.375 218 12606.70 158.82 54475.15 88888.00 2016-08-05 16:51:39.500 218 12606.70 158.85 54475.15 88888.00 2016-08-05 16:51:39.625 218 12606.70 158.82 54475.12 88888.00 2016-08-05 16:51:39.750 218 12606.70 158.82 54475.15 88888.00 2016-08-05 16:51:39.875 218 12606.67 158.82 54475.15 88888.00 2016-08-05 16:51:40.000 218 12606.65 158.80 54475.15 88888.00 2016-08-05 16:51:40.125 218 12606.62 158.80 54475.15 88888.00 2016-08-05 16:51:40.250 218 12606.62 158.80 54475.15 88888.00 2016-08-05 16:51:40.375 218 12606.62 158.82 54475.18 88888.00 2016-08-05 16:51:40.500 218 12606.58 158.78 54475.15 88888.00 2016-08-05 16:51:40.625 218 12606.58 158.75 54475.15 88888.00 2016-08-05 16:51:40.750 218 12606.55 158.78 54475.12 88888.00 2016-08-05 16:51:40.875 218 12606.58 158.78 54475.12 88888.00 2016-08-05 16:51:41.000 218 12606.60 158.75 54475.15 88888.00 2016-08-05 16:51:41.125 218 12606.62 158.72 54475.15 88888.00 2016-08-05 16:51:41.250 218 12606.58 158.72 54475.15 88888.00 2016-08-05 16:51:41.375 218 12606.60 158.75 54475.12 88888.00 2016-08-05 16:51:41.500 218 12606.58 158.75 54475.12 88888.00 2016-08-05 16:51:41.625 218 12606.60 158.70 54475.12 88888.00 2016-08-05 16:51:41.750 218 12606.58 158.70 54475.12 88888.00 2016-08-05 16:51:41.875 218 12606.60 158.72 54475.10 88888.00 2016-08-05 16:51:42.000 218 12606.62 158.70 54475.10 88888.00 2016-08-05 16:51:42.125 218 12606.62 158.72 54475.12 88888.00 2016-08-05 16:51:42.250 218 12606.58 158.68 54475.12 88888.00 2016-08-05 16:51:42.375 218 12606.60 158.70 54475.10 88888.00 2016-08-05 16:51:42.500 218 12606.55 158.70 54475.10 88888.00 2016-08-05 16:51:42.625 218 12606.48 158.70 54475.07 88888.00 2016-08-05 16:51:42.750 218 12606.38 158.72 54475.10 88888.00 2016-08-05 16:51:42.875 218 12606.40 158.75 54475.07 88888.00 2016-08-05 16:51:43.000 218 12606.45 158.70 54475.05 88888.00 2016-08-05 16:51:43.125 218 12606.45 158.70 54475.07 88888.00 2016-08-05 16:51:43.250 218 12606.42 158.65 54475.07 88888.00 2016-08-05 16:51:43.375 218 12606.42 158.68 54475.05 88888.00 2016-08-05 16:51:43.500 218 12606.38 158.68 54475.07 88888.00 2016-08-05 16:51:43.625 218 12606.33 158.68 54475.07 88888.00 2016-08-05 16:51:43.750 218 12606.30 158.68 54475.07 88888.00 2016-08-05 16:51:43.875 218 12606.30 158.72 54475.07 88888.00 2016-08-05 16:51:44.000 218 12606.30 158.68 54475.07 88888.00 2016-08-05 16:51:44.125 218 12606.25 158.65 54475.07 88888.00 2016-08-05 16:51:44.250 218 12606.17 158.62 54475.07 88888.00 2016-08-05 16:51:44.375 218 12606.23 158.65 54475.07 88888.00 2016-08-05 16:51:44.500 218 12606.25 158.70 54475.07 88888.00 2016-08-05 16:51:44.625 218 12606.20 158.68 54475.07 88888.00 2016-08-05 16:51:44.750 218 12606.15 158.68 54475.07 88888.00 2016-08-05 16:51:44.875 218 12606.10 158.65 54475.05 88888.00 2016-08-05 16:51:45.000 218 12606.10 158.65 54475.05 88888.00 2016-08-05 16:51:45.125 218 12606.12 158.68 54475.07 88888.00 2016-08-05 16:51:45.250 218 12606.10 158.65 54475.07 88888.00 2016-08-05 16:51:45.375 218 12606.05 158.65 54475.05 88888.00 2016-08-05 16:51:45.500 218 12606.02 158.65 54475.07 88888.00 2016-08-05 16:51:45.625 218 12606.12 158.62 54475.07 88888.00 2016-08-05 16:51:45.750 218 12606.10 158.65 54475.07 88888.00 2016-08-05 16:51:45.875 218 12606.02 158.65 54475.05 88888.00 2016-08-05 16:51:46.000 218 12605.98 158.65 54475.05 88888.00 2016-08-05 16:51:46.125 218 12605.95 158.65 54475.07 88888.00 2016-08-05 16:51:46.250 218 12605.92 158.65 54475.07 88888.00 2016-08-05 16:51:46.375 218 12605.92 158.65 54475.07 88888.00 2016-08-05 16:51:46.500 218 12605.88 158.65 54475.10 88888.00 2016-08-05 16:51:46.625 218 12605.85 158.68 54475.07 88888.00 2016-08-05 16:51:46.750 218 12605.88 158.68 54475.07 88888.00 2016-08-05 16:51:46.875 218 12605.80 158.65 54475.05 88888.00 2016-08-05 16:51:47.000 218 12605.80 158.65 54475.05 88888.00 2016-08-05 16:51:47.125 218 12605.77 158.68 54475.07 88888.00 2016-08-05 16:51:47.250 218 12605.67 158.68 54475.10 88888.00 2016-08-05 16:51:47.375 218 12605.65 158.68 54475.05 88888.00 2016-08-05 16:51:47.500 218 12605.67 158.68 54475.07 88888.00 2016-08-05 16:51:47.625 218 12605.75 158.68 54475.05 88888.00 2016-08-05 16:51:47.750 218 12605.77 158.65 54475.05 88888.00 2016-08-05 16:51:47.875 218 12605.67 158.65 54475.07 88888.00 2016-08-05 16:51:48.000 218 12605.67 158.70 54475.07 88888.00 2016-08-05 16:51:48.125 218 12605.65 158.72 54475.05 88888.00 2016-08-05 16:51:48.250 218 12605.60 158.68 54475.05 88888.00 2016-08-05 16:51:48.375 218 12605.60 158.65 54475.03 88888.00 2016-08-05 16:51:48.500 218 12605.60 158.65 54475.03 88888.00 2016-08-05 16:51:48.625 218 12605.58 158.65 54475.03 88888.00 2016-08-05 16:51:48.750 218 12605.55 158.65 54475.05 88888.00 2016-08-05 16:51:48.875 218 12605.52 158.65 54475.05 88888.00 2016-08-05 16:51:49.000 218 12605.52 158.65 54475.03 88888.00 2016-08-05 16:51:49.125 218 12605.52 158.65 54475.03 88888.00 2016-08-05 16:51:49.250 218 12605.50 158.65 54475.05 88888.00 2016-08-05 16:51:49.375 218 12605.55 158.68 54475.05 88888.00 2016-08-05 16:51:49.500 218 12605.50 158.68 54475.07 88888.00 2016-08-05 16:51:49.625 218 12605.42 158.68 54475.07 88888.00 2016-08-05 16:51:49.750 218 12605.48 158.70 54475.05 88888.00 2016-08-05 16:51:49.875 218 12605.48 158.70 54475.05 88888.00 2016-08-05 16:51:50.000 218 12605.48 158.72 54475.03 88888.00 2016-08-05 16:51:50.125 218 12605.50 158.72 54475.03 88888.00 2016-08-05 16:51:50.250 218 12605.42 158.68 54475.05 88888.00 2016-08-05 16:51:50.375 218 12605.38 158.68 54475.03 88888.00 2016-08-05 16:51:50.500 218 12605.42 158.65 54475.03 88888.00 2016-08-05 16:51:50.625 218 12605.50 158.65 54475.03 88888.00 2016-08-05 16:51:50.750 218 12605.45 158.68 54475.05 88888.00 2016-08-05 16:51:50.875 218 12605.40 158.68 54475.03 88888.00 2016-08-05 16:51:51.000 218 12605.35 158.68 54475.03 88888.00 2016-08-05 16:51:51.125 218 12605.33 158.70 54475.03 88888.00 2016-08-05 16:51:51.250 218 12605.30 158.72 54475.03 88888.00 2016-08-05 16:51:51.375 218 12605.33 158.72 54475.05 88888.00 2016-08-05 16:51:51.500 218 12605.35 158.75 54475.05 88888.00 2016-08-05 16:51:51.625 218 12605.33 158.72 54475.03 88888.00 2016-08-05 16:51:51.750 218 12605.33 158.70 54475.03 88888.00 2016-08-05 16:51:51.875 218 12605.25 158.70 54475.03 88888.00 2016-08-05 16:51:52.000 218 12605.17 158.68 54475.03 88888.00 2016-08-05 16:51:52.125 218 12605.12 158.70 54475.03 88888.00 2016-08-05 16:51:52.250 218 12605.08 158.70 54475.03 88888.00 2016-08-05 16:51:52.375 218 12605.12 158.70 54475.00 88888.00 2016-08-05 16:51:52.500 218 12605.15 158.72 54475.00 88888.00 2016-08-05 16:51:52.625 218 12605.20 158.72 54475.03 88888.00 2016-08-05 16:51:52.750 218 12605.17 158.72 54475.03 88888.00 2016-08-05 16:51:52.875 218 12605.15 158.68 54475.00 88888.00 2016-08-05 16:51:53.000 218 12605.08 158.68 54474.97 88888.00 2016-08-05 16:51:53.125 218 12605.00 158.70 54475.00 88888.00 2016-08-05 16:51:53.250 218 12604.92 158.72 54475.00 88888.00 2016-08-05 16:51:53.375 218 12604.90 158.72 54475.00 88888.00 2016-08-05 16:51:53.500 218 12604.92 158.70 54475.00 88888.00 2016-08-05 16:51:53.625 218 12604.95 158.68 54475.03 88888.00 2016-08-05 16:51:53.750 218 12604.88 158.68 54475.03 88888.00 2016-08-05 16:51:53.875 218 12604.85 158.68 54475.03 88888.00 2016-08-05 16:51:54.000 218 12604.88 158.68 54475.03 88888.00 2016-08-05 16:51:54.125 218 12604.90 158.68 54475.00 88888.00 2016-08-05 16:51:54.250 218 12604.83 158.65 54475.00 88888.00 2016-08-05 16:51:54.375 218 12604.88 158.68 54475.00 88888.00 2016-08-05 16:51:54.500 218 12604.83 158.68 54475.00 88888.00 2016-08-05 16:51:54.625 218 12604.80 158.68 54475.00 88888.00 2016-08-05 16:51:54.750 218 12604.85 158.68 54475.00 88888.00 2016-08-05 16:51:54.875 218 12604.83 158.68 54474.97 88888.00 2016-08-05 16:51:55.000 218 12604.83 158.68 54474.97 88888.00 2016-08-05 16:51:55.125 218 12604.75 158.65 54475.00 88888.00 2016-08-05 16:51:55.250 218 12604.67 158.65 54474.97 88888.00 2016-08-05 16:51:55.375 218 12604.62 158.68 54474.95 88888.00 2016-08-05 16:51:55.500 218 12604.65 158.68 54474.95 88888.00 2016-08-05 16:51:55.625 218 12604.67 158.68 54474.97 88888.00 2016-08-05 16:51:55.750 218 12604.65 158.65 54474.97 88888.00 2016-08-05 16:51:55.875 218 12604.65 158.65 54474.97 88888.00 2016-08-05 16:51:56.000 218 12604.55 158.62 54475.00 88888.00 2016-08-05 16:51:56.125 218 12604.58 158.62 54475.00 88888.00 2016-08-05 16:51:56.250 218 12604.52 158.60 54474.97 88888.00 2016-08-05 16:51:56.375 218 12604.52 158.62 54474.97 88888.00 2016-08-05 16:51:56.500 218 12604.55 158.60 54474.95 88888.00 2016-08-05 16:51:56.625 218 12604.52 158.60 54474.97 88888.00 2016-08-05 16:51:56.750 218 12604.55 158.60 54474.95 88888.00 2016-08-05 16:51:56.875 218 12604.55 158.57 54474.95 88888.00 2016-08-05 16:51:57.000 218 12604.42 158.60 54474.97 88888.00 2016-08-05 16:51:57.125 218 12604.35 158.60 54474.97 88888.00 2016-08-05 16:51:57.250 218 12604.33 158.57 54474.95 88888.00 2016-08-05 16:51:57.375 218 12604.40 158.57 54474.95 88888.00 2016-08-05 16:51:57.500 218 12604.40 158.55 54474.95 88888.00 2016-08-05 16:51:57.625 218 12604.38 158.57 54474.95 88888.00 2016-08-05 16:51:57.750 218 12604.35 158.57 54474.95 88888.00 2016-08-05 16:51:57.875 218 12604.38 158.60 54474.95 88888.00 2016-08-05 16:51:58.000 218 12604.35 158.60 54474.95 88888.00 2016-08-05 16:51:58.125 218 12604.33 158.57 54474.97 88888.00 2016-08-05 16:51:58.250 218 12604.17 158.57 54474.97 88888.00 2016-08-05 16:51:58.375 218 12604.23 158.60 54475.00 88888.00 2016-08-05 16:51:58.500 218 12604.27 158.62 54475.00 88888.00 2016-08-05 16:51:58.625 218 12604.27 158.60 54475.00 88888.00 2016-08-05 16:51:58.750 218 12604.20 158.53 54474.97 88888.00 2016-08-05 16:51:58.875 218 12604.17 158.55 54475.00 88888.00 2016-08-05 16:51:59.000 218 12604.23 158.57 54474.97 88888.00 2016-08-05 16:51:59.125 218 12604.23 158.60 54474.95 88888.00 2016-08-05 16:51:59.250 218 12604.17 158.57 54474.95 88888.00 2016-08-05 16:51:59.375 218 12604.15 158.55 54474.95 88888.00 2016-08-05 16:51:59.500 218 12604.12 158.55 54474.95 88888.00 2016-08-05 16:51:59.625 218 12604.12 158.55 54474.93 88888.00 2016-08-05 16:51:59.750 218 12604.08 158.55 54474.93 88888.00 2016-08-05 16:51:59.875 218 12604.00 158.57 54474.93 88888.00 2016-08-05 16:52:00.000 218 12604.00 158.55 54474.95 88888.00 2016-08-05 16:52:00.125 218 12603.98 158.53 54474.95 88888.00 2016-08-05 16:52:00.250 218 12603.95 158.50 54474.95 88888.00 2016-08-05 16:52:00.375 218 12604.02 158.53 54474.95 88888.00 2016-08-05 16:52:00.500 218 12604.05 158.55 54474.95 88888.00 2016-08-05 16:52:00.625 218 12604.05 158.55 54474.95 88888.00 2016-08-05 16:52:00.750 218 12604.02 158.57 54474.95 88888.00 2016-08-05 16:52:00.875 218 12604.00 158.57 54474.95 88888.00 2016-08-05 16:52:01.000 218 12603.92 158.53 54474.93 88888.00 2016-08-05 16:52:01.125 218 12603.90 158.55 54474.95 88888.00 2016-08-05 16:52:01.250 218 12603.90 158.53 54474.93 88888.00 2016-08-05 16:52:01.375 218 12603.92 158.55 54474.95 88888.00 2016-08-05 16:52:01.500 218 12603.95 158.55 54474.95 88888.00 2016-08-05 16:52:01.625 218 12603.95 158.53 54474.93 88888.00 2016-08-05 16:52:01.750 218 12603.92 158.55 54474.90 88888.00 2016-08-05 16:52:01.875 218 12603.90 158.55 54474.90 88888.00 2016-08-05 16:52:02.000 218 12603.92 158.53 54474.88 88888.00 2016-08-05 16:52:02.125 218 12603.85 158.57 54474.90 88888.00 2016-08-05 16:52:02.250 218 12603.80 158.55 54474.90 88888.00 2016-08-05 16:52:02.375 218 12603.80 158.55 54474.90 88888.00 2016-08-05 16:52:02.500 218 12603.77 158.57 54474.90 88888.00 2016-08-05 16:52:02.625 218 12603.83 158.55 54474.90 88888.00 2016-08-05 16:52:02.750 218 12603.85 158.55 54474.85 88888.00 2016-08-05 16:52:02.875 218 12603.83 158.57 54474.85 88888.00 2016-08-05 16:52:03.000 218 12603.83 158.55 54474.80 88888.00 2016-08-05 16:52:03.125 218 12603.88 158.53 54474.82 88888.00 2016-08-05 16:52:03.250 218 12603.83 158.50 54474.85 88888.00 2016-08-05 16:52:03.375 218 12603.83 158.53 54474.88 88888.00 2016-08-05 16:52:03.500 218 12603.80 158.55 54474.85 88888.00 2016-08-05 16:52:03.625 218 12603.77 158.53 54474.85 88888.00 2016-08-05 16:52:03.750 218 12603.80 158.55 54474.82 88888.00 2016-08-05 16:52:03.875 218 12603.77 158.55 54474.82 88888.00 2016-08-05 16:52:04.000 218 12603.73 158.55 54474.82 88888.00 2016-08-05 16:52:04.125 218 12603.70 158.55 54474.82 88888.00 2016-08-05 16:52:04.250 218 12603.77 158.55 54474.82 88888.00 2016-08-05 16:52:04.375 218 12603.85 158.57 54474.82 88888.00 2016-08-05 16:52:04.500 218 12603.80 158.55 54474.78 88888.00 2016-08-05 16:52:04.625 218 12603.77 158.55 54474.80 88888.00 2016-08-05 16:52:04.750 218 12603.77 158.57 54474.80 88888.00 2016-08-05 16:52:04.875 218 12603.80 158.60 54474.80 88888.00 2016-08-05 16:52:05.000 218 12603.85 158.60 54474.80 88888.00 2016-08-05 16:52:05.125 218 12603.83 158.57 54474.80 88888.00 2016-08-05 16:52:05.250 218 12603.77 158.55 54474.80 88888.00 2016-08-05 16:52:05.375 218 12603.77 158.55 54474.80 88888.00 2016-08-05 16:52:05.500 218 12603.80 158.57 54474.78 88888.00 2016-08-05 16:52:05.625 218 12603.77 158.60 54474.78 88888.00 2016-08-05 16:52:05.750 218 12603.75 158.60 54474.75 88888.00 2016-08-05 16:52:05.875 218 12603.75 158.60 54474.75 88888.00 2016-08-05 16:52:06.000 218 12603.77 158.62 54474.72 88888.00 2016-08-05 16:52:06.125 218 12603.77 158.60 54474.75 88888.00 2016-08-05 16:52:06.250 218 12603.70 158.57 54474.72 88888.00 2016-08-05 16:52:06.375 218 12603.73 158.57 54474.70 88888.00 2016-08-05 16:52:06.500 218 12603.73 158.60 54474.72 88888.00 2016-08-05 16:52:06.625 218 12603.73 158.62 54474.70 88888.00 2016-08-05 16:52:06.750 218 12603.67 158.65 54474.72 88888.00 2016-08-05 16:52:06.875 218 12603.75 158.62 54474.72 88888.00 2016-08-05 16:52:07.000 218 12603.75 158.62 54474.72 88888.00 2016-08-05 16:52:07.125 218 12603.67 158.62 54474.70 88888.00 2016-08-05 16:52:07.250 218 12603.65 158.60 54474.70 88888.00 2016-08-05 16:52:07.375 218 12603.70 158.60 54474.68 88888.00 2016-08-05 16:52:07.500 218 12603.73 158.65 54474.70 88888.00 2016-08-05 16:52:07.625 218 12603.75 158.65 54474.68 88888.00 2016-08-05 16:52:07.750 218 12603.75 158.62 54474.68 88888.00 2016-08-05 16:52:07.875 218 12603.70 158.62 54474.68 88888.00 2016-08-05 16:52:08.000 218 12603.67 158.60 54474.65 88888.00 2016-08-05 16:52:08.125 218 12603.67 158.60 54474.65 88888.00 2016-08-05 16:52:08.250 218 12603.58 158.60 54474.68 88888.00 2016-08-05 16:52:08.375 218 12603.60 158.60 54474.65 88888.00 2016-08-05 16:52:08.500 218 12603.65 158.62 54474.65 88888.00 2016-08-05 16:52:08.625 218 12603.62 158.65 54474.65 88888.00 2016-08-05 16:52:08.750 218 12603.60 158.65 54474.62 88888.00 2016-08-05 16:52:08.875 218 12603.62 158.65 54474.57 88888.00 2016-08-05 16:52:09.000 218 12603.70 158.65 54474.60 88888.00 2016-08-05 16:52:09.125 218 12603.67 158.65 54474.62 88888.00 2016-08-05 16:52:09.250 218 12603.67 158.62 54474.60 88888.00 2016-08-05 16:52:09.375 218 12603.75 158.62 54474.57 88888.00 2016-08-05 16:52:09.500 218 12603.75 158.65 54474.55 88888.00 2016-08-05 16:52:09.625 218 12603.75 158.65 54474.57 88888.00 2016-08-05 16:52:09.750 218 12603.77 158.65 54474.57 88888.00 2016-08-05 16:52:09.875 218 12603.70 158.65 54474.57 88888.00 2016-08-05 16:52:10.000 218 12603.65 158.65 54474.55 88888.00 2016-08-05 16:52:10.125 218 12603.65 158.65 54474.57 88888.00 2016-08-05 16:52:10.250 218 12603.60 158.65 54474.55 88888.00 2016-08-05 16:52:10.375 218 12603.60 158.68 54474.55 88888.00 2016-08-05 16:52:10.500 218 12603.60 158.65 54474.53 88888.00 2016-08-05 16:52:10.625 218 12603.60 158.62 54474.55 88888.00 2016-08-05 16:52:10.750 218 12603.65 158.62 54474.55 88888.00 2016-08-05 16:52:10.875 218 12603.67 158.62 54474.53 88888.00 2016-08-05 16:52:11.000 218 12603.62 158.65 54474.55 88888.00 2016-08-05 16:52:11.125 218 12603.60 158.65 54474.53 88888.00 2016-08-05 16:52:11.250 218 12603.58 158.65 54474.53 88888.00 2016-08-05 16:52:11.375 218 12603.58 158.65 54474.53 88888.00 2016-08-05 16:52:11.500 218 12603.60 158.68 54474.55 88888.00 2016-08-05 16:52:11.625 218 12603.60 158.68 54474.55 88888.00 2016-08-05 16:52:11.750 218 12603.58 158.68 54474.55 88888.00 2016-08-05 16:52:11.875 218 12603.55 158.70 54474.55 88888.00 2016-08-05 16:52:12.000 218 12603.55 158.70 54474.53 88888.00 2016-08-05 16:52:12.125 218 12603.48 158.70 54474.53 88888.00 2016-08-05 16:52:12.250 218 12603.52 158.70 54474.50 88888.00 2016-08-05 16:52:12.375 218 12603.60 158.70 54474.50 88888.00 2016-08-05 16:52:12.500 218 12603.55 158.72 54474.50 88888.00 2016-08-05 16:52:12.625 218 12603.52 158.72 54474.47 88888.00 2016-08-05 16:52:12.750 218 12603.58 158.72 54474.50 88888.00 2016-08-05 16:52:12.875 218 12603.50 158.72 54474.50 88888.00 2016-08-05 16:52:13.000 218 12603.40 158.68 54474.47 88888.00 2016-08-05 16:52:13.125 218 12603.45 158.72 54474.47 88888.00 2016-08-05 16:52:13.250 218 12603.45 158.70 54474.45 88888.00 2016-08-05 16:52:13.375 218 12603.42 158.72 54474.45 88888.00 2016-08-05 16:52:13.500 218 12603.40 158.72 54474.47 88888.00 2016-08-05 16:52:13.625 218 12603.42 158.72 54474.45 88888.00 2016-08-05 16:52:13.750 218 12603.40 158.72 54474.43 88888.00 2016-08-05 16:52:13.875 218 12603.35 158.72 54474.45 88888.00 2016-08-05 16:52:14.000 218 12603.38 158.72 54474.45 88888.00 2016-08-05 16:52:14.125 218 12603.38 158.72 54474.47 88888.00 2016-08-05 16:52:14.250 218 12603.33 158.72 54474.47 88888.00 2016-08-05 16:52:14.375 218 12603.33 158.72 54474.45 88888.00 2016-08-05 16:52:14.500 218 12603.30 158.75 54474.43 88888.00 2016-08-05 16:52:14.625 218 12603.35 158.75 54474.43 88888.00 2016-08-05 16:52:14.750 218 12603.38 158.75 54474.43 88888.00 2016-08-05 16:52:14.875 218 12603.33 158.72 54474.43 88888.00 2016-08-05 16:52:15.000 218 12603.27 158.72 54474.40 88888.00 2016-08-05 16:52:15.125 218 12603.25 158.75 54474.40 88888.00 2016-08-05 16:52:15.250 218 12603.20 158.75 54474.40 88888.00 2016-08-05 16:52:15.375 218 12603.23 158.75 54474.40 88888.00 2016-08-05 16:52:15.500 218 12603.25 158.75 54474.38 88888.00 2016-08-05 16:52:15.625 218 12603.23 158.75 54474.35 88888.00 2016-08-05 16:52:15.750 218 12603.25 158.75 54474.35 88888.00 2016-08-05 16:52:15.875 218 12603.25 158.72 54474.35 88888.00 2016-08-05 16:52:16.000 218 12603.25 158.75 54474.35 88888.00 2016-08-05 16:52:16.125 218 12603.27 158.75 54474.35 88888.00 2016-08-05 16:52:16.250 218 12603.20 158.72 54474.38 88888.00 2016-08-05 16:52:16.375 218 12603.27 158.75 54474.38 88888.00 2016-08-05 16:52:16.500 218 12603.33 158.78 54474.38 88888.00 2016-08-05 16:52:16.625 218 12603.33 158.75 54474.35 88888.00 2016-08-05 16:52:16.750 218 12603.35 158.75 54474.38 88888.00 2016-08-05 16:52:16.875 218 12603.35 158.75 54474.38 88888.00 2016-08-05 16:52:17.000 218 12603.27 158.75 54474.35 88888.00 2016-08-05 16:52:17.125 218 12603.23 158.75 54474.32 88888.00 2016-08-05 16:52:17.250 218 12603.15 158.70 54474.30 88888.00 2016-08-05 16:52:17.375 218 12603.20 158.70 54474.32 88888.00 2016-08-05 16:52:17.500 218 12603.25 158.72 54474.32 88888.00 2016-08-05 16:52:17.625 218 12603.30 158.75 54474.32 88888.00 2016-08-05 16:52:17.750 218 12603.25 158.72 54474.30 88888.00 2016-08-05 16:52:17.875 218 12603.20 158.75 54474.32 88888.00 2016-08-05 16:52:18.000 218 12603.20 158.70 54474.30 88888.00 2016-08-05 16:52:18.125 218 12603.20 158.70 54474.30 88888.00 2016-08-05 16:52:18.250 218 12603.17 158.70 54474.30 88888.00 2016-08-05 16:52:18.375 218 12603.25 158.72 54474.28 88888.00 2016-08-05 16:52:18.500 218 12603.27 158.72 54474.28 88888.00 2016-08-05 16:52:18.625 218 12603.27 158.70 54474.28 88888.00 2016-08-05 16:52:18.750 218 12603.23 158.70 54474.28 88888.00 2016-08-05 16:52:18.875 218 12603.23 158.70 54474.28 88888.00 2016-08-05 16:52:19.000 218 12603.25 158.70 54474.25 88888.00 2016-08-05 16:52:19.125 218 12603.27 158.68 54474.28 88888.00 2016-08-05 16:52:19.250 218 12603.25 158.68 54474.28 88888.00 2016-08-05 16:52:19.375 218 12603.27 158.68 54474.28 88888.00 2016-08-05 16:52:19.500 218 12603.27 158.65 54474.28 88888.00 2016-08-05 16:52:19.625 218 12603.25 158.68 54474.25 88888.00 2016-08-05 16:52:19.750 218 12603.25 158.68 54474.25 88888.00 2016-08-05 16:52:19.875 218 12603.17 158.62 54474.25 88888.00 2016-08-05 16:52:20.000 218 12603.15 158.62 54474.22 88888.00 2016-08-05 16:52:20.125 218 12603.25 158.62 54474.22 88888.00 2016-08-05 16:52:20.250 218 12603.25 158.62 54474.22 88888.00 2016-08-05 16:52:20.375 218 12603.25 158.65 54474.25 88888.00 2016-08-05 16:52:20.500 218 12603.25 158.62 54474.25 88888.00 2016-08-05 16:52:20.625 218 12603.23 158.65 54474.22 88888.00 2016-08-05 16:52:20.750 218 12603.23 158.65 54474.22 88888.00 2016-08-05 16:52:20.875 218 12603.20 158.65 54474.20 88888.00 2016-08-05 16:52:21.000 218 12603.15 158.65 54474.20 88888.00 2016-08-05 16:52:21.125 218 12603.15 158.65 54474.22 88888.00 2016-08-05 16:52:21.250 218 12603.17 158.60 54474.22 88888.00 2016-08-05 16:52:21.375 218 12603.23 158.62 54474.20 88888.00 2016-08-05 16:52:21.500 218 12603.17 158.62 54474.20 88888.00 2016-08-05 16:52:21.625 218 12603.10 158.60 54474.20 88888.00 2016-08-05 16:52:21.750 218 12603.12 158.60 54474.20 88888.00 2016-08-05 16:52:21.875 218 12603.12 158.62 54474.18 88888.00 2016-08-05 16:52:22.000 218 12603.12 158.60 54474.18 88888.00 2016-08-05 16:52:22.125 218 12603.10 158.62 54474.20 88888.00 2016-08-05 16:52:22.250 218 12603.02 158.60 54474.20 88888.00 2016-08-05 16:52:22.375 218 12603.02 158.60 54474.18 88888.00 2016-08-05 16:52:22.500 218 12603.05 158.62 54474.15 88888.00 2016-08-05 16:52:22.625 218 12603.10 158.60 54474.15 88888.00 2016-08-05 16:52:22.750 218 12603.05 158.57 54474.18 88888.00 2016-08-05 16:52:22.875 218 12603.02 158.57 54474.15 88888.00 2016-08-05 16:52:23.000 218 12603.05 158.57 54474.15 88888.00 2016-08-05 16:52:23.125 218 12603.00 158.62 54474.15 88888.00 2016-08-05 16:52:23.250 218 12602.90 158.60 54474.15 88888.00 2016-08-05 16:52:23.375 218 12602.85 158.57 54474.15 88888.00 2016-08-05 16:52:23.500 218 12602.85 158.55 54474.15 88888.00 2016-08-05 16:52:23.625 218 12602.88 158.57 54474.15 88888.00 2016-08-05 16:52:23.750 218 12602.92 158.57 54474.15 88888.00 2016-08-05 16:52:23.875 218 12602.95 158.57 54474.12 88888.00 2016-08-05 16:52:24.000 218 12602.88 158.57 54474.12 88888.00 2016-08-05 16:52:24.125 218 12602.83 158.57 54474.15 88888.00 2016-08-05 16:52:24.250 218 12602.80 158.57 54474.15 88888.00 2016-08-05 16:52:24.375 218 12602.90 158.60 54474.12 88888.00 2016-08-05 16:52:24.500 218 12602.90 158.57 54474.12 88888.00 2016-08-05 16:52:24.625 218 12602.88 158.60 54474.12 88888.00 2016-08-05 16:52:24.750 218 12602.80 158.60 54474.12 88888.00 2016-08-05 16:52:24.875 218 12602.77 158.60 54474.15 88888.00 2016-08-05 16:52:25.000 218 12602.80 158.55 54474.12 88888.00 2016-08-05 16:52:25.125 218 12602.77 158.55 54474.10 88888.00 2016-08-05 16:52:25.250 218 12602.75 158.55 54474.10 88888.00 2016-08-05 16:52:25.375 218 12602.77 158.57 54474.12 88888.00 2016-08-05 16:52:25.500 218 12602.70 158.55 54474.10 88888.00 2016-08-05 16:52:25.625 218 12602.70 158.55 54474.10 88888.00 2016-08-05 16:52:25.750 218 12602.75 158.55 54474.07 88888.00 2016-08-05 16:52:25.875 218 12602.73 158.55 54474.10 88888.00 2016-08-05 16:52:26.000 218 12602.70 158.60 54474.07 88888.00 2016-08-05 16:52:26.125 218 12602.70 158.62 54474.10 88888.00 2016-08-05 16:52:26.250 218 12602.70 158.60 54474.07 88888.00 2016-08-05 16:52:26.375 218 12602.75 158.57 54474.05 88888.00 2016-08-05 16:52:26.500 218 12602.75 158.57 54474.05 88888.00 2016-08-05 16:52:26.625 218 12602.75 158.57 54474.07 88888.00 2016-08-05 16:52:26.750 218 12602.70 158.57 54474.07 88888.00 2016-08-05 16:52:26.875 218 12602.67 158.55 54474.05 88888.00 2016-08-05 16:52:27.000 218 12602.67 158.57 54474.05 88888.00 2016-08-05 16:52:27.125 218 12602.65 158.57 54474.07 88888.00 2016-08-05 16:52:27.250 218 12602.65 158.60 54474.07 88888.00 2016-08-05 16:52:27.375 218 12602.73 158.62 54474.07 88888.00 2016-08-05 16:52:27.500 218 12602.65 158.60 54474.07 88888.00 2016-08-05 16:52:27.625 218 12602.58 158.62 54474.05 88888.00 2016-08-05 16:52:27.750 218 12602.52 158.65 54474.05 88888.00 2016-08-05 16:52:27.875 218 12602.55 158.62 54474.07 88888.00 2016-08-05 16:52:28.000 218 12602.50 158.57 54474.03 88888.00 2016-08-05 16:52:28.125 218 12602.42 158.57 54474.05 88888.00 2016-08-05 16:52:28.250 218 12602.40 158.62 54474.03 88888.00 2016-08-05 16:52:28.375 218 12602.42 158.62 54474.03 88888.00 2016-08-05 16:52:28.500 218 12602.38 158.57 54474.03 88888.00 2016-08-05 16:52:28.625 218 12602.35 158.57 54474.03 88888.00 2016-08-05 16:52:28.750 218 12602.38 158.60 54474.03 88888.00 2016-08-05 16:52:28.875 218 12602.38 158.65 54474.03 88888.00 2016-08-05 16:52:29.000 218 12602.33 158.65 54474.03 88888.00 2016-08-05 16:52:29.125 218 12602.33 158.65 54474.05 88888.00 2016-08-05 16:52:29.250 218 12602.30 158.65 54474.03 88888.00 2016-08-05 16:52:29.375 218 12602.27 158.68 54474.05 88888.00 2016-08-05 16:52:29.500 218 12602.27 158.68 54474.03 88888.00 2016-08-05 16:52:29.625 218 12602.25 158.65 54474.05 88888.00 2016-08-05 16:52:29.750 218 12602.23 158.65 54474.03 88888.00 2016-08-05 16:52:29.875 218 12602.23 158.65 54474.03 88888.00 2016-08-05 16:52:30.000 218 12602.23 158.65 54474.00 88888.00 2016-08-05 16:52:30.125 218 12602.25 158.70 54474.00 88888.00 2016-08-05 16:52:30.250 218 12602.20 158.68 54474.03 88888.00 2016-08-05 16:52:30.375 218 12602.20 158.70 54474.03 88888.00 2016-08-05 16:52:30.500 218 12602.17 158.72 54474.00 88888.00 2016-08-05 16:52:30.625 218 12602.20 158.72 54474.00 88888.00 2016-08-05 16:52:30.750 218 12602.17 158.72 54474.00 88888.00 2016-08-05 16:52:30.875 218 12602.10 158.75 54473.97 88888.00 2016-08-05 16:52:31.000 218 12602.08 158.72 54474.00 88888.00 2016-08-05 16:52:31.125 218 12602.02 158.75 54474.03 88888.00 2016-08-05 16:52:31.250 218 12602.00 158.75 54474.03 88888.00 2016-08-05 16:52:31.375 218 12602.02 158.75 54474.00 88888.00 2016-08-05 16:52:31.500 218 12602.00 158.80 54474.00 88888.00 2016-08-05 16:52:31.625 218 12601.95 158.78 54473.97 88888.00 2016-08-05 16:52:31.750 218 12601.95 158.78 54473.97 88888.00 2016-08-05 16:52:31.875 218 12601.92 158.80 54473.95 88888.00 2016-08-05 16:52:32.000 218 12601.92 158.80 54473.97 88888.00 2016-08-05 16:52:32.125 218 12601.90 158.80 54473.97 88888.00 2016-08-05 16:52:32.250 218 12601.92 158.80 54474.00 88888.00 2016-08-05 16:52:32.375 218 12601.95 158.82 54474.00 88888.00 2016-08-05 16:52:32.500 218 12601.88 158.82 54473.97 88888.00 2016-08-05 16:52:32.625 218 12601.83 158.85 54473.97 88888.00 2016-08-05 16:52:32.750 218 12601.77 158.82 54473.95 88888.00 2016-08-05 16:52:32.875 218 12601.85 158.85 54473.95 88888.00 2016-08-05 16:52:33.000 218 12601.85 158.88 54473.93 88888.00 2016-08-05 16:52:33.125 218 12601.83 158.90 54473.95 88888.00 2016-08-05 16:52:33.250 218 12601.83 158.93 54474.00 88888.00 2016-08-05 16:52:33.375 218 12601.85 158.93 54473.97 88888.00 2016-08-05 16:52:33.500 218 12601.77 158.90 54473.97 88888.00 2016-08-05 16:52:33.625 218 12601.70 158.93 54473.95 88888.00 2016-08-05 16:52:33.750 218 12601.70 158.93 54473.95 88888.00 2016-08-05 16:52:33.875 218 12601.70 158.95 54473.97 88888.00 2016-08-05 16:52:34.000 218 12601.73 158.97 54473.95 88888.00 2016-08-05 16:52:34.125 218 12601.65 158.95 54473.95 88888.00 2016-08-05 16:52:34.250 218 12601.62 158.93 54473.97 88888.00 2016-08-05 16:52:34.375 218 12601.67 158.97 54473.95 88888.00 2016-08-05 16:52:34.500 218 12601.73 159.00 54473.95 88888.00 2016-08-05 16:52:34.625 218 12601.70 159.03 54473.97 88888.00 2016-08-05 16:52:34.750 218 12601.65 159.05 54473.95 88888.00 2016-08-05 16:52:34.875 218 12601.58 159.05 54473.95 88888.00 2016-08-05 16:52:35.000 218 12601.55 159.05 54473.93 88888.00 2016-08-05 16:52:35.125 218 12601.58 159.05 54473.93 88888.00 2016-08-05 16:52:35.250 218 12601.55 159.05 54473.95 88888.00 2016-08-05 16:52:35.375 218 12601.60 159.07 54473.95 88888.00 2016-08-05 16:52:35.500 218 12601.62 159.05 54473.95 88888.00 2016-08-05 16:52:35.625 218 12601.62 159.07 54473.93 88888.00 2016-08-05 16:52:35.750 218 12601.62 159.07 54473.93 88888.00 2016-08-05 16:52:35.875 218 12601.60 159.07 54473.93 88888.00 2016-08-05 16:52:36.000 218 12601.58 159.07 54473.90 88888.00 2016-08-05 16:52:36.125 218 12601.52 159.10 54473.93 88888.00 2016-08-05 16:52:36.250 218 12601.48 159.07 54473.95 88888.00 2016-08-05 16:52:36.375 218 12601.50 159.10 54473.93 88888.00 2016-08-05 16:52:36.500 218 12601.50 159.10 54473.90 88888.00 2016-08-05 16:52:36.625 218 12601.48 159.12 54473.90 88888.00 2016-08-05 16:52:36.750 218 12601.48 159.12 54473.90 88888.00 2016-08-05 16:52:36.875 218 12601.48 159.15 54473.90 88888.00 2016-08-05 16:52:37.000 218 12601.45 159.15 54473.88 88888.00 2016-08-05 16:52:37.125 218 12601.48 159.15 54473.88 88888.00 2016-08-05 16:52:37.250 218 12601.50 159.18 54473.90 88888.00 2016-08-05 16:52:37.375 218 12601.55 159.18 54473.90 88888.00 2016-08-05 16:52:37.500 218 12601.48 159.20 54473.90 88888.00 2016-08-05 16:52:37.625 218 12601.42 159.20 54473.88 88888.00 2016-08-05 16:52:37.750 218 12601.42 159.20 54473.85 88888.00 2016-08-05 16:52:37.875 218 12601.40 159.22 54473.85 88888.00 2016-08-05 16:52:38.000 218 12601.35 159.22 54473.85 88888.00 2016-08-05 16:52:38.125 218 12601.27 159.25 54473.88 88888.00 2016-08-05 16:52:38.250 218 12601.25 159.22 54473.88 88888.00 2016-08-05 16:52:38.375 218 12601.33 159.22 54473.85 88888.00 2016-08-05 16:52:38.500 218 12601.38 159.22 54473.82 88888.00 2016-08-05 16:52:38.625 218 12601.42 159.22 54473.80 88888.00 2016-08-05 16:52:38.750 218 12601.40 159.25 54473.82 88888.00 2016-08-05 16:52:38.875 218 12601.33 159.25 54473.85 88888.00 2016-08-05 16:52:39.000 218 12601.33 159.25 54473.85 88888.00 2016-08-05 16:52:39.125 218 12601.30 159.28 54473.82 88888.00 2016-08-05 16:52:39.250 218 12601.20 159.28 54473.80 88888.00 2016-08-05 16:52:39.375 218 12601.23 159.32 54473.80 88888.00 2016-08-05 16:52:39.500 218 12601.23 159.32 54473.80 88888.00 2016-08-05 16:52:39.625 218 12601.15 159.35 54473.80 88888.00 2016-08-05 16:52:39.750 218 12601.10 159.32 54473.80 88888.00 2016-08-05 16:52:39.875 218 12601.12 159.35 54473.78 88888.00 2016-08-05 16:52:40.000 218 12601.15 159.35 54473.78 88888.00 2016-08-05 16:52:40.125 218 12601.17 159.35 54473.80 88888.00 2016-08-05 16:52:40.250 218 12601.17 159.38 54473.80 88888.00 2016-08-05 16:52:40.375 218 12601.20 159.40 54473.78 88888.00 2016-08-05 16:52:40.500 218 12601.17 159.40 54473.78 88888.00 2016-08-05 16:52:40.625 218 12601.15 159.43 54473.75 88888.00 2016-08-05 16:52:40.750 218 12601.20 159.43 54473.75 88888.00 2016-08-05 16:52:40.875 218 12601.23 159.43 54473.75 88888.00 2016-08-05 16:52:41.000 218 12601.25 159.45 54473.75 88888.00 2016-08-05 16:52:41.125 218 12601.25 159.50 54473.75 88888.00 2016-08-05 16:52:41.250 218 12601.17 159.47 54473.78 88888.00 2016-08-05 16:52:41.375 218 12601.15 159.50 54473.75 88888.00 2016-08-05 16:52:41.500 218 12601.17 159.50 54473.75 88888.00 2016-08-05 16:52:41.625 218 12601.17 159.53 54473.72 88888.00 2016-08-05 16:52:41.750 218 12601.15 159.57 54473.72 88888.00 2016-08-05 16:52:41.875 218 12601.15 159.57 54473.72 88888.00 2016-08-05 16:52:42.000 218 12601.17 159.57 54473.70 88888.00 2016-08-05 16:52:42.125 218 12601.20 159.55 54473.70 88888.00 2016-08-05 16:52:42.250 218 12601.15 159.60 54473.70 88888.00 2016-08-05 16:52:42.375 218 12601.15 159.62 54473.70 88888.00 2016-08-05 16:52:42.500 218 12601.12 159.62 54473.70 88888.00 2016-08-05 16:52:42.625 218 12601.12 159.62 54473.70 88888.00 2016-08-05 16:52:42.750 218 12601.10 159.60 54473.70 88888.00 2016-08-05 16:52:42.875 218 12601.15 159.62 54473.68 88888.00 2016-08-05 16:52:43.000 218 12601.17 159.62 54473.68 88888.00 2016-08-05 16:52:43.125 218 12601.12 159.65 54473.68 88888.00 2016-08-05 16:52:43.250 218 12601.10 159.62 54473.68 88888.00 2016-08-05 16:52:43.375 218 12601.20 159.68 54473.65 88888.00 2016-08-05 16:52:43.500 218 12601.20 159.70 54473.65 88888.00 2016-08-05 16:52:43.625 218 12601.17 159.72 54473.65 88888.00 2016-08-05 16:52:43.750 218 12601.12 159.72 54473.65 88888.00 2016-08-05 16:52:43.875 218 12601.10 159.75 54473.65 88888.00 2016-08-05 16:52:44.000 218 12601.08 159.78 54473.62 88888.00 2016-08-05 16:52:44.125 218 12601.17 159.78 54473.62 88888.00 2016-08-05 16:52:44.250 218 12601.15 159.82 54473.62 88888.00 2016-08-05 16:52:44.375 218 12601.17 159.80 54473.62 88888.00 2016-08-05 16:52:44.500 218 12601.17 159.82 54473.62 88888.00 2016-08-05 16:52:44.625 218 12601.17 159.82 54473.62 88888.00 2016-08-05 16:52:44.750 218 12601.23 159.82 54473.60 88888.00 2016-08-05 16:52:44.875 218 12601.27 159.85 54473.60 88888.00 2016-08-05 16:52:45.000 218 12601.30 159.85 54473.57 88888.00 2016-08-05 16:52:45.125 218 12601.35 159.88 54473.57 88888.00 2016-08-05 16:52:45.250 218 12601.30 159.90 54473.60 88888.00 2016-08-05 16:52:45.375 218 12601.33 159.90 54473.60 88888.00 2016-08-05 16:52:45.500 218 12601.30 159.90 54473.57 88888.00 2016-08-05 16:52:45.625 218 12601.27 159.93 54473.57 88888.00 2016-08-05 16:52:45.750 218 12601.30 159.93 54473.57 88888.00 2016-08-05 16:52:45.875 218 12601.38 159.95 54473.57 88888.00 2016-08-05 16:52:46.000 218 12601.40 159.95 54473.55 88888.00 2016-08-05 16:52:46.125 218 12601.40 159.95 54473.55 88888.00 2016-08-05 16:52:46.250 218 12601.40 159.93 54473.53 88888.00 2016-08-05 16:52:46.375 218 12601.50 159.97 54473.55 88888.00 2016-08-05 16:52:46.500 218 12601.50 159.97 54473.53 88888.00 2016-08-05 16:52:46.625 218 12601.50 159.97 54473.50 88888.00 2016-08-05 16:52:46.750 218 12601.50 160.00 54473.47 88888.00 2016-08-05 16:52:46.875 218 12601.52 160.00 54473.47 88888.00 2016-08-05 16:52:47.000 218 12601.52 160.03 54473.45 88888.00 2016-08-05 16:52:47.125 218 12601.48 160.03 54473.43 88888.00 2016-08-05 16:52:47.250 218 12601.40 160.00 54473.45 88888.00 2016-08-05 16:52:47.375 218 12601.42 160.00 54473.43 88888.00 2016-08-05 16:52:47.500 218 12601.50 160.03 54473.45 88888.00 2016-08-05 16:52:47.625 218 12601.52 160.07 54473.47 88888.00 2016-08-05 16:52:47.750 218 12601.55 160.07 54473.45 88888.00 2016-08-05 16:52:47.875 218 12601.58 160.10 54473.43 88888.00 2016-08-05 16:52:48.000 218 12601.60 160.10 54473.38 88888.00 2016-08-05 16:52:48.125 218 12601.62 160.10 54473.40 88888.00 2016-08-05 16:52:48.250 218 12601.62 160.12 54473.43 88888.00 2016-08-05 16:52:48.375 218 12601.60 160.12 54473.40 88888.00 2016-08-05 16:52:48.500 218 12601.62 160.15 54473.38 88888.00 2016-08-05 16:52:48.625 218 12601.67 160.15 54473.35 88888.00 2016-08-05 16:52:48.750 218 12601.65 160.15 54473.35 88888.00 2016-08-05 16:52:48.875 218 12601.65 160.12 54473.35 88888.00 2016-08-05 16:52:49.000 218 12601.65 160.15 54473.38 88888.00 2016-08-05 16:52:49.125 218 12601.67 160.20 54473.38 88888.00 2016-08-05 16:52:49.250 218 12601.67 160.22 54473.35 88888.00 2016-08-05 16:52:49.375 218 12601.65 160.20 54473.32 88888.00 2016-08-05 16:52:49.500 218 12601.67 160.20 54473.30 88888.00 2016-08-05 16:52:49.625 218 12601.70 160.22 54473.30 88888.00 2016-08-05 16:52:49.750 218 12601.75 160.22 54473.32 88888.00 2016-08-05 16:52:49.875 218 12601.80 160.22 54473.30 88888.00 2016-08-05 16:52:50.000 218 12601.90 160.22 54473.28 88888.00 2016-08-05 16:52:50.125 218 12601.88 160.22 54473.28 88888.00 2016-08-05 16:52:50.250 218 12601.83 160.22 54473.28 88888.00 2016-08-05 16:52:50.375 218 12601.85 160.25 54473.25 88888.00 2016-08-05 16:52:50.500 218 12601.80 160.28 54473.25 88888.00 2016-08-05 16:52:50.625 218 12601.80 160.30 54473.25 88888.00 2016-08-05 16:52:50.750 218 12601.85 160.32 54473.25 88888.00 2016-08-05 16:52:50.875 218 12601.88 160.32 54473.25 88888.00 2016-08-05 16:52:51.000 218 12601.90 160.32 54473.25 88888.00 2016-08-05 16:52:51.125 218 12601.90 160.32 54473.28 88888.00 2016-08-05 16:52:51.250 218 12601.90 160.30 54473.25 88888.00 2016-08-05 16:52:51.375 218 12601.92 160.30 54473.25 88888.00 2016-08-05 16:52:51.500 218 12601.98 160.35 54473.25 88888.00 2016-08-05 16:52:51.625 218 12602.00 160.38 54473.22 88888.00 2016-08-05 16:52:51.750 218 12602.00 160.40 54473.20 88888.00 2016-08-05 16:52:51.875 218 12602.05 160.38 54473.20 88888.00 2016-08-05 16:52:52.000 218 12602.02 160.38 54473.18 88888.00 2016-08-05 16:52:52.125 218 12601.98 160.38 54473.15 88888.00 2016-08-05 16:52:52.250 218 12601.95 160.38 54473.18 88888.00 2016-08-05 16:52:52.375 218 12602.00 160.40 54473.18 88888.00 2016-08-05 16:52:52.500 218 12602.00 160.43 54473.18 88888.00 2016-08-05 16:52:52.625 218 12602.02 160.43 54473.18 88888.00 2016-08-05 16:52:52.750 218 12602.02 160.47 54473.15 88888.00 2016-08-05 16:52:52.875 218 12602.10 160.47 54473.12 88888.00 2016-08-05 16:52:53.000 218 12602.12 160.45 54473.10 88888.00 2016-08-05 16:52:53.125 218 12602.12 160.45 54473.15 88888.00 2016-08-05 16:52:53.250 218 12602.10 160.47 54473.15 88888.00 2016-08-05 16:52:53.375 218 12602.10 160.53 54473.15 88888.00 2016-08-05 16:52:53.500 218 12602.17 160.55 54473.12 88888.00 2016-08-05 16:52:53.625 218 12602.17 160.53 54473.15 88888.00 2016-08-05 16:52:53.750 218 12602.15 160.55 54473.12 88888.00 2016-08-05 16:52:53.875 218 12602.15 160.53 54473.12 88888.00 2016-08-05 16:52:54.000 218 12602.10 160.50 54473.05 88888.00 2016-08-05 16:52:54.125 218 12602.08 160.55 54473.10 88888.00 2016-08-05 16:52:54.250 218 12602.12 160.57 54473.07 88888.00 2016-08-05 16:52:54.375 218 12602.15 160.57 54473.07 88888.00 2016-08-05 16:52:54.500 218 12602.15 160.60 54473.07 88888.00 2016-08-05 16:52:54.625 218 12602.12 160.62 54473.05 88888.00 2016-08-05 16:52:54.750 218 12602.10 160.62 54473.03 88888.00 2016-08-05 16:52:54.875 218 12602.05 160.60 54473.05 88888.00 2016-08-05 16:52:55.000 218 12602.08 160.60 54473.03 88888.00 2016-08-05 16:52:55.125 218 12602.15 160.62 54473.03 88888.00 2016-08-05 16:52:55.250 218 12602.15 160.62 54473.05 88888.00 2016-08-05 16:52:55.375 218 12602.17 160.65 54473.05 88888.00 2016-08-05 16:52:55.500 218 12602.15 160.62 54473.05 88888.00 2016-08-05 16:52:55.625 218 12602.10 160.65 54473.03 88888.00 2016-08-05 16:52:55.750 218 12602.15 160.68 54473.00 88888.00 2016-08-05 16:52:55.875 218 12602.17 160.68 54473.03 88888.00 2016-08-05 16:52:56.000 218 12602.20 160.65 54473.00 88888.00 2016-08-05 16:52:56.125 218 12602.20 160.68 54472.97 88888.00 2016-08-05 16:52:56.250 218 12602.20 160.68 54472.95 88888.00 2016-08-05 16:52:56.375 218 12602.17 160.68 54472.97 88888.00 2016-08-05 16:52:56.500 218 12602.12 160.70 54472.93 88888.00 2016-08-05 16:52:56.625 218 12602.17 160.72 54472.95 88888.00 2016-08-05 16:52:56.750 218 12602.23 160.72 54473.00 88888.00 2016-08-05 16:52:56.875 218 12602.20 160.72 54472.97 88888.00 2016-08-05 16:52:57.000 218 12602.20 160.75 54472.95 88888.00 2016-08-05 16:52:57.125 218 12602.23 160.78 54472.93 88888.00 2016-08-05 16:52:57.250 218 12602.15 160.75 54472.93 88888.00 2016-08-05 16:52:57.375 218 12602.17 160.75 54472.93 88888.00 2016-08-05 16:52:57.500 218 12602.20 160.75 54472.93 88888.00 2016-08-05 16:52:57.625 218 12602.23 160.78 54472.93 88888.00 2016-08-05 16:52:57.750 218 12602.27 160.78 54472.93 88888.00 2016-08-05 16:52:57.875 218 12602.33 160.78 54472.93 88888.00 2016-08-05 16:52:58.000 218 12602.30 160.80 54472.93 88888.00 2016-08-05 16:52:58.125 218 12602.25 160.80 54472.93 88888.00 2016-08-05 16:52:58.250 218 12602.23 160.80 54472.93 88888.00 2016-08-05 16:52:58.375 218 12602.30 160.80 54472.90 88888.00 2016-08-05 16:52:58.500 218 12602.30 160.82 54472.90 88888.00 2016-08-05 16:52:58.625 218 12602.33 160.82 54472.90 88888.00 2016-08-05 16:52:58.750 218 12602.35 160.85 54472.90 88888.00 2016-08-05 16:52:58.875 218 12602.33 160.82 54472.90 88888.00 2016-08-05 16:52:59.000 218 12602.35 160.85 54472.88 88888.00 2016-08-05 16:52:59.125 218 12602.33 160.85 54472.88 88888.00 2016-08-05 16:52:59.250 218 12602.30 160.85 54472.88 88888.00 2016-08-05 16:52:59.375 218 12602.33 160.88 54472.90 88888.00 2016-08-05 16:52:59.500 218 12602.35 160.88 54472.88 88888.00 2016-08-05 16:52:59.625 218 12602.35 160.88 54472.90 88888.00 2016-08-05 16:52:59.750 218 12602.33 160.90 54472.93 88888.00 2016-08-05 16:52:59.875 218 12602.33 160.93 54472.93 88888.00 2016-08-05 16:53:00.000 218 12602.33 160.93 54472.90 88888.00 2016-08-05 16:53:00.125 218 12602.33 160.93 54472.90 88888.00 2016-08-05 16:53:00.250 218 12602.25 160.90 54472.90 88888.00 2016-08-05 16:53:00.375 218 12602.30 160.90 54472.88 88888.00 2016-08-05 16:53:00.500 218 12602.30 160.95 54472.88 88888.00 2016-08-05 16:53:00.625 218 12602.35 160.95 54472.88 88888.00 2016-08-05 16:53:00.750 218 12602.40 160.93 54472.88 88888.00 2016-08-05 16:53:00.875 218 12602.38 160.93 54472.88 88888.00 2016-08-05 16:53:01.000 218 12602.33 160.93 54472.85 88888.00 2016-08-05 16:53:01.125 218 12602.35 160.93 54472.85 88888.00 2016-08-05 16:53:01.250 218 12602.35 160.95 54472.88 88888.00 2016-08-05 16:53:01.375 218 12602.42 160.95 54472.85 88888.00 2016-08-05 16:53:01.500 218 12602.42 160.93 54472.82 88888.00 2016-08-05 16:53:01.625 218 12602.45 160.95 54472.85 88888.00 2016-08-05 16:53:01.750 218 12602.40 160.97 54472.82 88888.00 2016-08-05 16:53:01.875 218 12602.35 160.97 54472.82 88888.00 2016-08-05 16:53:02.000 218 12602.35 160.95 54472.82 88888.00 2016-08-05 16:53:02.125 218 12602.40 160.95 54472.85 88888.00 2016-08-05 16:53:02.250 218 12602.35 160.95 54472.82 88888.00 2016-08-05 16:53:02.375 218 12602.38 160.95 54472.85 88888.00 2016-08-05 16:53:02.500 218 12602.35 160.95 54472.82 88888.00 2016-08-05 16:53:02.625 218 12602.38 160.95 54472.80 88888.00 2016-08-05 16:53:02.750 218 12602.40 160.95 54472.80 88888.00 2016-08-05 16:53:02.875 218 12602.38 160.93 54472.82 88888.00 2016-08-05 16:53:03.000 218 12602.40 160.97 54472.82 88888.00 2016-08-05 16:53:03.125 218 12602.38 161.00 54472.85 88888.00 2016-08-05 16:53:03.250 218 12602.35 161.00 54472.82 88888.00 2016-08-05 16:53:03.375 218 12602.45 161.03 54472.80 88888.00 2016-08-05 16:53:03.500 218 12602.45 161.00 54472.82 88888.00 2016-08-05 16:53:03.625 218 12602.40 161.00 54472.80 88888.00 2016-08-05 16:53:03.750 218 12602.40 161.00 54472.80 88888.00 2016-08-05 16:53:03.875 218 12602.38 161.00 54472.82 88888.00 2016-08-05 16:53:04.000 218 12602.42 161.03 54472.80 88888.00 2016-08-05 16:53:04.125 218 12602.48 161.03 54472.80 88888.00 2016-08-05 16:53:04.250 218 12602.45 161.00 54472.80 88888.00 2016-08-05 16:53:04.375 218 12602.42 161.03 54472.82 88888.00 2016-08-05 16:53:04.500 218 12602.40 161.00 54472.80 88888.00 2016-08-05 16:53:04.625 218 12602.42 161.03 54472.80 88888.00 2016-08-05 16:53:04.750 218 12602.48 161.05 54472.80 88888.00 2016-08-05 16:53:04.875 218 12602.45 161.03 54472.80 88888.00 2016-08-05 16:53:05.000 218 12602.48 161.00 54472.80 88888.00 2016-08-05 16:53:05.125 218 12602.52 160.97 54472.80 88888.00 2016-08-05 16:53:05.250 218 12602.50 161.00 54472.80 88888.00 2016-08-05 16:53:05.375 218 12602.50 161.00 54472.80 88888.00 2016-08-05 16:53:05.500 218 12602.55 161.00 54472.80 88888.00 2016-08-05 16:53:05.625 218 12602.58 161.00 54472.78 88888.00 2016-08-05 16:53:05.750 218 12602.52 160.97 54472.78 88888.00 2016-08-05 16:53:05.875 218 12602.52 160.97 54472.78 88888.00 2016-08-05 16:53:06.000 218 12602.50 161.00 54472.78 88888.00 2016-08-05 16:53:06.125 218 12602.48 161.00 54472.80 88888.00 2016-08-05 16:53:06.250 218 12602.52 161.03 54472.80 88888.00 2016-08-05 16:53:06.375 218 12602.58 161.03 54472.78 88888.00 2016-08-05 16:53:06.500 218 12602.60 161.05 54472.75 88888.00 2016-08-05 16:53:06.625 218 12602.60 161.03 54472.78 88888.00 2016-08-05 16:53:06.750 218 12602.60 161.03 54472.78 88888.00 2016-08-05 16:53:06.875 218 12602.62 161.03 54472.75 88888.00 2016-08-05 16:53:07.000 218 12602.67 161.03 54472.75 88888.00 2016-08-05 16:53:07.125 218 12602.65 161.00 54472.72 88888.00 2016-08-05 16:53:07.250 218 12602.58 161.03 54472.75 88888.00 2016-08-05 16:53:07.375 218 12602.62 161.03 54472.75 88888.00 2016-08-05 16:53:07.500 218 12602.62 161.00 54472.75 88888.00 2016-08-05 16:53:07.625 218 12602.60 161.05 54472.72 88888.00 2016-08-05 16:53:07.750 218 12602.58 161.03 54472.75 88888.00 2016-08-05 16:53:07.875 218 12602.58 161.03 54472.75 88888.00 2016-08-05 16:53:08.000 218 12602.55 161.03 54472.72 88888.00 2016-08-05 16:53:08.125 218 12602.62 161.05 54472.75 88888.00 2016-08-05 16:53:08.250 218 12602.67 161.03 54472.75 88888.00 2016-08-05 16:53:08.375 218 12602.73 161.05 54472.72 88888.00 2016-08-05 16:53:08.500 218 12602.67 161.05 54472.72 88888.00 2016-08-05 16:53:08.625 218 12602.67 161.05 54472.72 88888.00 2016-08-05 16:53:08.750 218 12602.65 161.05 54472.72 88888.00 2016-08-05 16:53:08.875 218 12602.58 161.05 54472.70 88888.00 2016-08-05 16:53:09.000 218 12602.62 161.03 54472.70 88888.00 2016-08-05 16:53:09.125 218 12602.62 161.07 54472.72 88888.00 2016-08-05 16:53:09.250 218 12602.60 161.07 54472.72 88888.00 2016-08-05 16:53:09.375 218 12602.67 161.07 54472.72 88888.00 2016-08-05 16:53:09.500 218 12602.70 161.07 54472.72 88888.00 2016-08-05 16:53:09.625 218 12602.70 161.07 54472.72 88888.00 2016-08-05 16:53:09.750 218 12602.75 161.03 54472.70 88888.00 2016-08-05 16:53:09.875 218 12602.77 161.03 54472.70 88888.00 2016-08-05 16:53:10.000 218 12602.73 161.05 54472.70 88888.00 2016-08-05 16:53:10.125 218 12602.65 161.05 54472.70 88888.00 2016-08-05 16:53:10.250 218 12602.60 161.05 54472.70 88888.00 2016-08-05 16:53:10.375 218 12602.67 161.05 54472.68 88888.00 2016-08-05 16:53:10.500 218 12602.73 161.07 54472.65 88888.00 2016-08-05 16:53:10.625 218 12602.75 161.10 54472.68 88888.00 2016-08-05 16:53:10.750 218 12602.75 161.12 54472.70 88888.00 2016-08-05 16:53:10.875 218 12602.77 161.12 54472.70 88888.00 2016-08-05 16:53:11.000 218 12602.73 161.07 54472.68 88888.00 2016-08-05 16:53:11.125 218 12602.67 161.10 54472.68 88888.00 2016-08-05 16:53:11.250 218 12602.60 161.10 54472.65 88888.00 2016-08-05 16:53:11.375 218 12602.62 161.07 54472.65 88888.00 2016-08-05 16:53:11.500 218 12602.65 161.07 54472.70 88888.00 2016-08-05 16:53:11.625 218 12602.67 161.10 54472.70 88888.00 2016-08-05 16:53:11.750 218 12602.67 161.15 54472.68 88888.00 2016-08-05 16:53:11.875 218 12602.65 161.12 54472.65 88888.00 2016-08-05 16:53:12.000 218 12602.60 161.12 54472.62 88888.00 2016-08-05 16:53:12.125 218 12602.60 161.12 54472.65 88888.00 2016-08-05 16:53:12.250 218 12602.60 161.10 54472.70 88888.00 2016-08-05 16:53:12.375 218 12602.65 161.18 54472.70 88888.00 2016-08-05 16:53:12.500 218 12602.60 161.18 54472.70 88888.00 2016-08-05 16:53:12.625 218 12602.55 161.12 54472.65 88888.00 2016-08-05 16:53:12.750 218 12602.60 161.18 54472.68 88888.00 2016-08-05 16:53:12.875 218 12602.62 161.18 54472.68 88888.00 2016-08-05 16:53:13.000 218 12602.60 161.12 54472.65 88888.00 2016-08-05 16:53:13.125 218 12602.52 161.12 54472.65 88888.00 2016-08-05 16:53:13.250 218 12602.42 161.10 54472.65 88888.00 2016-08-05 16:53:13.375 218 12602.52 161.10 54472.65 88888.00 2016-08-05 16:53:13.500 218 12602.55 161.07 54472.68 88888.00 2016-08-05 16:53:13.625 218 12602.52 161.12 54472.68 88888.00 2016-08-05 16:53:13.750 218 12602.48 161.12 54472.68 88888.00 2016-08-05 16:53:13.875 218 12602.42 161.10 54472.68 88888.00 2016-08-05 16:53:14.000 218 12602.40 161.07 54472.68 88888.00 2016-08-05 16:53:14.125 218 12602.45 161.10 54472.68 88888.00 2016-08-05 16:53:14.250 218 12602.50 161.10 54472.68 88888.00 2016-08-05 16:53:14.375 218 12602.50 161.12 54472.65 88888.00 2016-08-05 16:53:14.500 218 12602.42 161.15 54472.65 88888.00 2016-08-05 16:53:14.625 218 12602.38 161.12 54472.68 88888.00 2016-08-05 16:53:14.750 218 12602.35 161.12 54472.68 88888.00 2016-08-05 16:53:14.875 218 12602.38 161.12 54472.68 88888.00 2016-08-05 16:53:15.000 218 12602.38 161.12 54472.70 88888.00 2016-08-05 16:53:15.125 218 12602.40 161.15 54472.70 88888.00 2016-08-05 16:53:15.250 218 12602.35 161.15 54472.68 88888.00 2016-08-05 16:53:15.375 218 12602.33 161.15 54472.70 88888.00 2016-08-05 16:53:15.500 218 12602.25 161.15 54472.70 88888.00 2016-08-05 16:53:15.625 218 12602.25 161.12 54472.68 88888.00 2016-08-05 16:53:15.750 218 12602.25 161.18 54472.68 88888.00 2016-08-05 16:53:15.875 218 12602.25 161.12 54472.72 88888.00 2016-08-05 16:53:16.000 218 12602.30 161.12 54472.70 88888.00 2016-08-05 16:53:16.125 218 12602.27 161.10 54472.70 88888.00 2016-08-05 16:53:16.250 218 12602.12 161.12 54472.70 88888.00 2016-08-05 16:53:16.375 218 12602.05 161.15 54472.70 88888.00 2016-08-05 16:53:16.500 218 12602.02 161.18 54472.70 88888.00 2016-08-05 16:53:16.625 218 12602.00 161.20 54472.70 88888.00 2016-08-05 16:53:16.750 218 12601.98 161.20 54472.70 88888.00 2016-08-05 16:53:16.875 218 12601.88 161.18 54472.70 88888.00 2016-08-05 16:53:17.000 218 12601.88 161.15 54472.70 88888.00 2016-08-05 16:53:17.125 218 12601.98 161.15 54472.70 88888.00 2016-08-05 16:53:17.250 218 12601.92 161.18 54472.72 88888.00 2016-08-05 16:53:17.375 218 12601.92 161.18 54472.68 88888.00 2016-08-05 16:53:17.500 218 12601.85 161.15 54472.68 88888.00 2016-08-05 16:53:17.625 218 12601.88 161.12 54472.70 88888.00 2016-08-05 16:53:17.750 218 12601.92 161.15 54472.70 88888.00 2016-08-05 16:53:17.875 218 12601.88 161.20 54472.70 88888.00 2016-08-05 16:53:18.000 218 12601.77 161.18 54472.70 88888.00 2016-08-05 16:53:18.125 218 12601.70 161.20 54472.70 88888.00 2016-08-05 16:53:18.250 218 12601.65 161.18 54472.72 88888.00 2016-08-05 16:53:18.375 218 12601.73 161.20 54472.72 88888.00 2016-08-05 16:53:18.500 218 12601.75 161.22 54472.72 88888.00 2016-08-05 16:53:18.625 218 12601.73 161.22 54472.70 88888.00 2016-08-05 16:53:18.750 218 12601.70 161.25 54472.70 88888.00 2016-08-05 16:53:18.875 218 12601.62 161.28 54472.72 88888.00 2016-08-05 16:53:19.000 218 12601.60 161.28 54472.72 88888.00 2016-08-05 16:53:19.125 218 12601.58 161.30 54472.72 88888.00 2016-08-05 16:53:19.250 218 12601.55 161.30 54472.72 88888.00 2016-08-05 16:53:19.375 218 12601.62 161.32 54472.72 88888.00 2016-08-05 16:53:19.500 218 12601.60 161.30 54472.72 88888.00 2016-08-05 16:53:19.625 218 12601.55 161.30 54472.72 88888.00 2016-08-05 16:53:19.750 218 12601.55 161.32 54472.72 88888.00 2016-08-05 16:53:19.875 218 12601.58 161.32 54472.72 88888.00 2016-08-05 16:53:20.000 218 12601.52 161.35 54472.70 88888.00 2016-08-05 16:53:20.125 218 12601.48 161.35 54472.70 88888.00 2016-08-05 16:53:20.250 218 12601.38 161.32 54472.70 88888.00 2016-08-05 16:53:20.375 218 12601.42 161.32 54472.70 88888.00 2016-08-05 16:53:20.500 218 12601.42 161.35 54472.72 88888.00 2016-08-05 16:53:20.625 218 12601.45 161.35 54472.70 88888.00 2016-08-05 16:53:20.750 218 12601.42 161.35 54472.70 88888.00 2016-08-05 16:53:20.875 218 12601.38 161.38 54472.72 88888.00 2016-08-05 16:53:21.000 218 12601.27 161.43 54472.72 88888.00 2016-08-05 16:53:21.125 218 12601.25 161.40 54472.72 88888.00 2016-08-05 16:53:21.250 218 12601.17 161.38 54472.72 88888.00 2016-08-05 16:53:21.375 218 12601.23 161.43 54472.72 88888.00 2016-08-05 16:53:21.500 218 12601.20 161.43 54472.72 88888.00 2016-08-05 16:53:21.625 218 12601.23 161.43 54472.72 88888.00 2016-08-05 16:53:21.750 218 12601.23 161.47 54472.72 88888.00 2016-08-05 16:53:21.875 218 12601.20 161.47 54472.72 88888.00 2016-08-05 16:53:22.000 218 12601.20 161.45 54472.72 88888.00 2016-08-05 16:53:22.125 218 12601.12 161.47 54472.72 88888.00 2016-08-05 16:53:22.250 218 12601.08 161.47 54472.75 88888.00 2016-08-05 16:53:22.375 218 12601.12 161.50 54472.72 88888.00 2016-08-05 16:53:22.500 218 12601.08 161.50 54472.72 88888.00 2016-08-05 16:53:22.625 218 12601.08 161.50 54472.72 88888.00 2016-08-05 16:53:22.750 218 12601.08 161.50 54472.75 88888.00 2016-08-05 16:53:22.875 218 12601.08 161.53 54472.75 88888.00 2016-08-05 16:53:23.000 218 12601.08 161.55 54472.72 88888.00 2016-08-05 16:53:23.125 218 12601.05 161.55 54472.75 88888.00 2016-08-05 16:53:23.250 218 12600.92 161.53 54472.75 88888.00 2016-08-05 16:53:23.375 218 12600.95 161.55 54472.72 88888.00 2016-08-05 16:53:23.500 218 12600.98 161.55 54472.72 88888.00 2016-08-05 16:53:23.625 218 12601.02 161.55 54472.72 88888.00 2016-08-05 16:53:23.750 218 12600.95 161.55 54472.72 88888.00 2016-08-05 16:53:23.875 218 12600.90 161.57 54472.75 88888.00 2016-08-05 16:53:24.000 218 12600.92 161.57 54472.72 88888.00 2016-08-05 16:53:24.125 218 12600.98 161.60 54472.72 88888.00 2016-08-05 16:53:24.250 218 12600.95 161.60 54472.72 88888.00 2016-08-05 16:53:24.375 218 12600.92 161.60 54472.70 88888.00 2016-08-05 16:53:24.500 218 12600.88 161.57 54472.72 88888.00 2016-08-05 16:53:24.625 218 12600.88 161.60 54472.72 88888.00 2016-08-05 16:53:24.750 218 12600.83 161.60 54472.72 88888.00 2016-08-05 16:53:24.875 218 12600.85 161.62 54472.75 88888.00 2016-08-05 16:53:25.000 218 12600.85 161.65 54472.75 88888.00 2016-08-05 16:53:25.125 218 12600.83 161.68 54472.75 88888.00 2016-08-05 16:53:25.250 218 12600.77 161.68 54472.75 88888.00 2016-08-05 16:53:25.375 218 12600.77 161.65 54472.72 88888.00 2016-08-05 16:53:25.500 218 12600.80 161.65 54472.72 88888.00 2016-08-05 16:53:25.625 218 12600.85 161.68 54472.70 88888.00 2016-08-05 16:53:25.750 218 12600.85 161.70 54472.70 88888.00 2016-08-05 16:53:25.875 218 12600.85 161.68 54472.70 88888.00 2016-08-05 16:53:26.000 218 12600.90 161.65 54472.68 88888.00 2016-08-05 16:53:26.125 218 12600.83 161.65 54472.68 88888.00 2016-08-05 16:53:26.250 218 12600.83 161.65 54472.68 88888.00 2016-08-05 16:53:26.375 218 12600.88 161.68 54472.68 88888.00 2016-08-05 16:53:26.500 218 12600.88 161.70 54472.70 88888.00 2016-08-05 16:53:26.625 218 12600.80 161.75 54472.70 88888.00 2016-08-05 16:53:26.750 218 12600.83 161.72 54472.70 88888.00 2016-08-05 16:53:26.875 218 12600.83 161.70 54472.70 88888.00 2016-08-05 16:53:27.000 218 12600.80 161.70 54472.68 88888.00 2016-08-05 16:53:27.125 218 12600.80 161.72 54472.68 88888.00 2016-08-05 16:53:27.250 218 12600.80 161.75 54472.70 88888.00 2016-08-05 16:53:27.375 218 12600.77 161.75 54472.70 88888.00 2016-08-05 16:53:27.500 218 12600.73 161.75 54472.70 88888.00 2016-08-05 16:53:27.625 218 12600.73 161.72 54472.68 88888.00 2016-08-05 16:53:27.750 218 12600.77 161.75 54472.68 88888.00 2016-08-05 16:53:27.875 218 12600.77 161.78 54472.70 88888.00 2016-08-05 16:53:28.000 218 12600.73 161.75 54472.68 88888.00 2016-08-05 16:53:28.125 218 12600.70 161.75 54472.68 88888.00 2016-08-05 16:53:28.250 218 12600.67 161.72 54472.65 88888.00 2016-08-05 16:53:28.375 218 12600.75 161.78 54472.68 88888.00 2016-08-05 16:53:28.500 218 12600.73 161.78 54472.68 88888.00 2016-08-05 16:53:28.625 218 12600.75 161.80 54472.70 88888.00 2016-08-05 16:53:28.750 218 12600.77 161.78 54472.68 88888.00 2016-08-05 16:53:28.875 218 12600.80 161.78 54472.68 88888.00 2016-08-05 16:53:29.000 218 12600.80 161.80 54472.65 88888.00 2016-08-05 16:53:29.125 218 12600.77 161.82 54472.65 88888.00 2016-08-05 16:53:29.250 218 12600.70 161.78 54472.68 88888.00 2016-08-05 16:53:29.375 218 12600.75 161.80 54472.68 88888.00 2016-08-05 16:53:29.500 218 12600.77 161.78 54472.65 88888.00 2016-08-05 16:53:29.625 218 12600.75 161.78 54472.65 88888.00 2016-08-05 16:53:29.750 218 12600.77 161.78 54472.62 88888.00 2016-08-05 16:53:29.875 218 12600.75 161.75 54472.62 88888.00 2016-08-05 16:53:30.000 218 12600.73 161.78 54472.62 88888.00 2016-08-05 16:53:30.125 218 12600.73 161.78 54472.62 88888.00 2016-08-05 16:53:30.250 218 12600.70 161.78 54472.62 88888.00 2016-08-05 16:53:30.375 218 12600.77 161.78 54472.62 88888.00 2016-08-05 16:53:30.500 218 12600.77 161.78 54472.62 88888.00 2016-08-05 16:53:30.625 218 12600.75 161.72 54472.62 88888.00 2016-08-05 16:53:30.750 218 12600.80 161.75 54472.62 88888.00 2016-08-05 16:53:30.875 218 12600.88 161.80 54472.62 88888.00 2016-08-05 16:53:31.000 218 12600.85 161.78 54472.62 88888.00 2016-08-05 16:53:31.125 218 12600.85 161.75 54472.62 88888.00 2016-08-05 16:53:31.250 218 12600.88 161.75 54472.62 88888.00 2016-08-05 16:53:31.375 218 12600.88 161.75 54472.62 88888.00 2016-08-05 16:53:31.500 218 12600.83 161.78 54472.62 88888.00 2016-08-05 16:53:31.625 218 12600.83 161.80 54472.60 88888.00 2016-08-05 16:53:31.750 218 12600.83 161.78 54472.60 88888.00 2016-08-05 16:53:31.875 218 12600.83 161.80 54472.57 88888.00 2016-08-05 16:53:32.000 218 12600.80 161.80 54472.57 88888.00 2016-08-05 16:53:32.125 218 12600.77 161.80 54472.60 88888.00 2016-08-05 16:53:32.250 218 12600.73 161.78 54472.60 88888.00 2016-08-05 16:53:32.375 218 12600.77 161.78 54472.60 88888.00 2016-08-05 16:53:32.500 218 12600.85 161.78 54472.60 88888.00 2016-08-05 16:53:32.625 218 12600.83 161.78 54472.60 88888.00 2016-08-05 16:53:32.750 218 12600.83 161.78 54472.60 88888.00 2016-08-05 16:53:32.875 218 12600.77 161.78 54472.60 88888.00 2016-08-05 16:53:33.000 218 12600.73 161.72 54472.55 88888.00 2016-08-05 16:53:33.125 218 12600.73 161.72 54472.57 88888.00 2016-08-05 16:53:33.250 218 12600.75 161.72 54472.60 88888.00 2016-08-05 16:53:33.375 218 12600.80 161.70 54472.60 88888.00 2016-08-05 16:53:33.500 218 12600.77 161.70 54472.57 88888.00 2016-08-05 16:53:33.625 218 12600.77 161.68 54472.60 88888.00 2016-08-05 16:53:33.750 218 12600.77 161.65 54472.60 88888.00 2016-08-05 16:53:33.875 218 12600.70 161.65 54472.60 88888.00 2016-08-05 16:53:34.000 218 12600.67 161.62 54472.55 88888.00 2016-08-05 16:53:34.125 218 12600.65 161.62 54472.57 88888.00 2016-08-05 16:53:34.250 218 12600.65 161.65 54472.57 88888.00 2016-08-05 16:53:34.375 218 12600.65 161.65 54472.55 88888.00 2016-08-05 16:53:34.500 218 12600.58 161.65 54472.55 88888.00 2016-08-05 16:53:34.625 218 12600.62 161.62 54472.57 88888.00 2016-08-05 16:53:34.750 218 12600.58 161.65 54472.57 88888.00 2016-08-05 16:53:34.875 218 12600.50 161.62 54472.57 88888.00 2016-08-05 16:53:35.000 218 12600.50 161.62 54472.57 88888.00 2016-08-05 16:53:35.125 218 12600.48 161.60 54472.57 88888.00 2016-08-05 16:53:35.250 218 12600.40 161.60 54472.60 88888.00 2016-08-05 16:53:35.375 218 12600.40 161.60 54472.60 88888.00 2016-08-05 16:53:35.500 218 12600.48 161.60 54472.60 88888.00 2016-08-05 16:53:35.625 218 12600.48 161.60 54472.60 88888.00 2016-08-05 16:53:35.750 218 12600.35 161.60 54472.60 88888.00 2016-08-05 16:53:35.875 218 12600.35 161.57 54472.57 88888.00 2016-08-05 16:53:36.000 218 12600.35 161.57 54472.60 88888.00 2016-08-05 16:53:36.125 218 12600.35 161.57 54472.60 88888.00 2016-08-05 16:53:36.250 218 12600.27 161.55 54472.60 88888.00 2016-08-05 16:53:36.375 218 12600.33 161.55 54472.57 88888.00 2016-08-05 16:53:36.500 218 12600.33 161.55 54472.57 88888.00 2016-08-05 16:53:36.625 218 12600.38 161.55 54472.60 88888.00 2016-08-05 16:53:36.750 218 12600.35 161.57 54472.57 88888.00 2016-08-05 16:53:36.875 218 12600.35 161.57 54472.57 88888.00 2016-08-05 16:53:37.000 218 12600.35 161.57 54472.60 88888.00 2016-08-05 16:53:37.125 218 12600.25 161.60 54472.60 88888.00 2016-08-05 16:53:37.250 218 12600.20 161.55 54472.60 88888.00 2016-08-05 16:53:37.375 218 12600.23 161.55 54472.60 88888.00 2016-08-05 16:53:37.500 218 12600.25 161.53 54472.62 88888.00 2016-08-05 16:53:37.625 218 12600.27 161.53 54472.62 88888.00 2016-08-05 16:53:37.750 218 12600.25 161.55 54472.62 88888.00 2016-08-05 16:53:37.875 218 12600.25 161.55 54472.62 88888.00 2016-08-05 16:53:38.000 218 12600.23 161.55 54472.60 88888.00 2016-08-05 16:53:38.125 218 12600.12 161.53 54472.62 88888.00 2016-08-05 16:53:38.250 218 12600.02 161.50 54472.62 88888.00 2016-08-05 16:53:38.375 218 12600.00 161.50 54472.62 88888.00 2016-08-05 16:53:38.500 218 12599.98 161.47 54472.62 88888.00 2016-08-05 16:53:38.625 218 12599.95 161.50 54472.65 88888.00 2016-08-05 16:53:38.750 218 12599.95 161.47 54472.65 88888.00 2016-08-05 16:53:38.875 218 12599.92 161.50 54472.62 88888.00 2016-08-05 16:53:39.000 218 12599.95 161.47 54472.65 88888.00 2016-08-05 16:53:39.125 218 12600.00 161.50 54472.65 88888.00 2016-08-05 16:53:39.250 218 12599.95 161.47 54472.65 88888.00 2016-08-05 16:53:39.375 218 12599.90 161.50 54472.65 88888.00 2016-08-05 16:53:39.500 218 12599.85 161.50 54472.65 88888.00 2016-08-05 16:53:39.625 218 12599.75 161.47 54472.68 88888.00 2016-08-05 16:53:39.750 218 12599.77 161.50 54472.68 88888.00 2016-08-05 16:53:39.875 218 12599.75 161.53 54472.65 88888.00 2016-08-05 16:53:40.000 218 12599.75 161.53 54472.68 88888.00 2016-08-05 16:53:40.125 218 12599.77 161.53 54472.68 88888.00 2016-08-05 16:53:40.250 218 12599.70 161.50 54472.70 88888.00 2016-08-05 16:53:40.375 218 12599.70 161.47 54472.70 88888.00 2016-08-05 16:53:40.500 218 12599.62 161.50 54472.72 88888.00 2016-08-05 16:53:40.625 218 12599.50 161.50 54472.72 88888.00 2016-08-05 16:53:40.750 218 12599.42 161.50 54472.72 88888.00 2016-08-05 16:53:40.875 218 12599.48 161.50 54472.70 88888.00 2016-08-05 16:53:41.000 218 12599.48 161.47 54472.70 88888.00 2016-08-05 16:53:41.125 218 12599.42 161.47 54472.70 88888.00 2016-08-05 16:53:41.250 218 12599.42 161.45 54472.70 88888.00 2016-08-05 16:53:41.375 218 12599.45 161.47 54472.72 88888.00 2016-08-05 16:53:41.500 218 12599.42 161.47 54472.70 88888.00 2016-08-05 16:53:41.625 218 12599.42 161.50 54472.70 88888.00 2016-08-05 16:53:41.750 218 12599.40 161.50 54472.70 88888.00 2016-08-05 16:53:41.875 218 12599.40 161.50 54472.70 88888.00 2016-08-05 16:53:42.000 218 12599.35 161.50 54472.68 88888.00 2016-08-05 16:53:42.125 218 12599.35 161.45 54472.68 88888.00 2016-08-05 16:53:42.250 218 12599.30 161.45 54472.72 88888.00 2016-08-05 16:53:42.375 218 12599.30 161.50 54472.72 88888.00 2016-08-05 16:53:42.500 218 12599.30 161.47 54472.70 88888.00 2016-08-05 16:53:42.625 218 12599.25 161.47 54472.68 88888.00 2016-08-05 16:53:42.750 218 12599.20 161.43 54472.70 88888.00 2016-08-05 16:53:42.875 218 12599.15 161.45 54472.70 88888.00 2016-08-05 16:53:43.000 218 12599.17 161.45 54472.68 88888.00 2016-08-05 16:53:43.125 218 12599.20 161.45 54472.70 88888.00 2016-08-05 16:53:43.250 218 12599.10 161.43 54472.75 88888.00 2016-08-05 16:53:43.375 218 12599.08 161.45 54472.75 88888.00 2016-08-05 16:53:43.500 218 12599.02 161.43 54472.75 88888.00 2016-08-05 16:53:43.625 218 12599.02 161.43 54472.72 88888.00 2016-08-05 16:53:43.750 218 12599.08 161.43 54472.72 88888.00 2016-08-05 16:53:43.875 218 12599.08 161.43 54472.72 88888.00 2016-08-05 16:53:44.000 218 12599.10 161.43 54472.72 88888.00 2016-08-05 16:53:44.125 218 12599.08 161.40 54472.72 88888.00 2016-08-05 16:53:44.250 218 12598.98 161.40 54472.72 88888.00 2016-08-05 16:53:44.375 218 12599.00 161.40 54472.72 88888.00 2016-08-05 16:53:44.500 218 12599.00 161.40 54472.72 88888.00 2016-08-05 16:53:44.625 218 12598.95 161.40 54472.75 88888.00 2016-08-05 16:53:44.750 218 12598.90 161.40 54472.72 88888.00 2016-08-05 16:53:44.875 218 12598.90 161.38 54472.72 88888.00 2016-08-05 16:53:45.000 218 12598.95 161.38 54472.72 88888.00 2016-08-05 16:53:45.125 218 12598.92 161.40 54472.75 88888.00 2016-08-05 16:53:45.250 218 12598.92 161.35 54472.75 88888.00 2016-08-05 16:53:45.375 218 12598.98 161.35 54472.72 88888.00 2016-08-05 16:53:45.500 218 12598.92 161.35 54472.75 88888.00 2016-08-05 16:53:45.625 218 12598.83 161.38 54472.75 88888.00 2016-08-05 16:53:45.750 218 12598.85 161.38 54472.75 88888.00 2016-08-05 16:53:45.875 218 12598.83 161.35 54472.75 88888.00 2016-08-05 16:53:46.000 218 12598.80 161.38 54472.75 88888.00 2016-08-05 16:53:46.125 218 12598.80 161.35 54472.75 88888.00 2016-08-05 16:53:46.250 218 12598.80 161.35 54472.75 88888.00 2016-08-05 16:53:46.375 218 12598.80 161.35 54472.75 88888.00 2016-08-05 16:53:46.500 218 12598.75 161.35 54472.75 88888.00 2016-08-05 16:53:46.625 218 12598.75 161.35 54472.78 88888.00 2016-08-05 16:53:46.750 218 12598.73 161.35 54472.78 88888.00 2016-08-05 16:53:46.875 218 12598.70 161.35 54472.78 88888.00 2016-08-05 16:53:47.000 218 12598.73 161.35 54472.78 88888.00 2016-08-05 16:53:47.125 218 12598.75 161.35 54472.75 88888.00 2016-08-05 16:53:47.250 218 12598.67 161.35 54472.78 88888.00 2016-08-05 16:53:47.375 218 12598.67 161.38 54472.78 88888.00 2016-08-05 16:53:47.500 218 12598.65 161.35 54472.78 88888.00 2016-08-05 16:53:47.625 218 12598.65 161.35 54472.78 88888.00 2016-08-05 16:53:47.750 218 12598.62 161.35 54472.78 88888.00 2016-08-05 16:53:47.875 218 12598.55 161.32 54472.75 88888.00 2016-08-05 16:53:48.000 218 12598.52 161.32 54472.75 88888.00 2016-08-05 16:53:48.125 218 12598.52 161.30 54472.78 88888.00 2016-08-05 16:53:48.250 218 12598.50 161.32 54472.75 88888.00 2016-08-05 16:53:48.375 218 12598.50 161.32 54472.75 88888.00 2016-08-05 16:53:48.500 218 12598.50 161.30 54472.75 88888.00 2016-08-05 16:53:48.625 218 12598.52 161.28 54472.78 88888.00 2016-08-05 16:53:48.750 218 12598.55 161.30 54472.78 88888.00 2016-08-05 16:53:48.875 218 12598.55 161.35 54472.75 88888.00 2016-08-05 16:53:49.000 218 12598.52 161.35 54472.78 88888.00 2016-08-05 16:53:49.125 218 12598.48 161.30 54472.78 88888.00 2016-08-05 16:53:49.250 218 12598.42 161.25 54472.75 88888.00 2016-08-05 16:53:49.375 218 12598.48 161.28 54472.78 88888.00 2016-08-05 16:53:49.500 218 12598.52 161.28 54472.78 88888.00 2016-08-05 16:53:49.625 218 12598.55 161.30 54472.78 88888.00 2016-08-05 16:53:49.750 218 12598.52 161.30 54472.75 88888.00 2016-08-05 16:53:49.875 218 12598.50 161.28 54472.72 88888.00 2016-08-05 16:53:50.000 218 12598.50 161.25 54472.72 88888.00 2016-08-05 16:53:50.125 218 12598.48 161.25 54472.75 88888.00 2016-08-05 16:53:50.250 218 12598.48 161.25 54472.78 88888.00 2016-08-05 16:53:50.375 218 12598.50 161.25 54472.78 88888.00 2016-08-05 16:53:50.500 218 12598.50 161.28 54472.75 88888.00 2016-08-05 16:53:50.625 218 12598.50 161.28 54472.78 88888.00 2016-08-05 16:53:50.750 218 12598.45 161.28 54472.78 88888.00 2016-08-05 16:53:50.875 218 12598.42 161.25 54472.78 88888.00 2016-08-05 16:53:51.000 218 12598.40 161.22 54472.78 88888.00 2016-08-05 16:53:51.125 218 12598.40 161.25 54472.78 88888.00 2016-08-05 16:53:51.250 218 12598.35 161.22 54472.75 88888.00 2016-08-05 16:53:51.375 218 12598.35 161.20 54472.75 88888.00 2016-08-05 16:53:51.500 218 12598.30 161.20 54472.75 88888.00 2016-08-05 16:53:51.625 218 12598.25 161.20 54472.78 88888.00 2016-08-05 16:53:51.750 218 12598.25 161.20 54472.75 88888.00 2016-08-05 16:53:51.875 218 12598.27 161.20 54472.75 88888.00 2016-08-05 16:53:52.000 218 12598.35 161.20 54472.75 88888.00 2016-08-05 16:53:52.125 218 12598.38 161.20 54472.75 88888.00 2016-08-05 16:53:52.250 218 12598.25 161.20 54472.75 88888.00 2016-08-05 16:53:52.375 218 12598.27 161.20 54472.75 88888.00 2016-08-05 16:53:52.500 218 12598.27 161.20 54472.78 88888.00 2016-08-05 16:53:52.625 218 12598.25 161.20 54472.75 88888.00 2016-08-05 16:53:52.750 218 12598.23 161.20 54472.75 88888.00 2016-08-05 16:53:52.875 218 12598.23 161.18 54472.75 88888.00 2016-08-05 16:53:53.000 218 12598.15 161.18 54472.75 88888.00 2016-08-05 16:53:53.125 218 12598.10 161.12 54472.75 88888.00 2016-08-05 16:53:53.250 218 12598.08 161.12 54472.75 88888.00 2016-08-05 16:53:53.375 218 12598.17 161.15 54472.75 88888.00 2016-08-05 16:53:53.500 218 12598.20 161.15 54472.75 88888.00 2016-08-05 16:53:53.625 218 12598.15 161.12 54472.72 88888.00 2016-08-05 16:53:53.750 218 12598.10 161.10 54472.72 88888.00 2016-08-05 16:53:53.875 218 12598.02 161.12 54472.75 88888.00 2016-08-05 16:53:54.000 218 12598.00 161.10 54472.72 88888.00 2016-08-05 16:53:54.125 218 12597.98 161.07 54472.75 88888.00 2016-08-05 16:53:54.250 218 12597.95 161.07 54472.78 88888.00 2016-08-05 16:53:54.375 218 12597.92 161.10 54472.75 88888.00 2016-08-05 16:53:54.500 218 12597.92 161.05 54472.75 88888.00 2016-08-05 16:53:54.625 218 12597.95 161.05 54472.75 88888.00 2016-08-05 16:53:54.750 218 12597.95 161.05 54472.75 88888.00 2016-08-05 16:53:54.875 218 12597.92 161.07 54472.78 88888.00 2016-08-05 16:53:55.000 218 12597.80 161.07 54472.75 88888.00 2016-08-05 16:53:55.125 218 12597.75 161.07 54472.78 88888.00 2016-08-05 16:53:55.250 218 12597.73 161.05 54472.75 88888.00 2016-08-05 16:53:55.375 218 12597.73 161.03 54472.75 88888.00 2016-08-05 16:53:55.500 218 12597.70 161.05 54472.75 88888.00 2016-08-05 16:53:55.625 218 12597.67 161.07 54472.75 88888.00 2016-08-05 16:53:55.750 218 12597.67 161.05 54472.78 88888.00 2016-08-05 16:53:55.875 218 12597.70 161.03 54472.78 88888.00 2016-08-05 16:53:56.000 218 12597.70 161.03 54472.80 88888.00 2016-08-05 16:53:56.125 218 12597.60 161.05 54472.80 88888.00 2016-08-05 16:53:56.250 218 12597.55 161.03 54472.78 88888.00 2016-08-05 16:53:56.375 218 12597.58 161.03 54472.78 88888.00 2016-08-05 16:53:56.500 218 12597.52 161.03 54472.78 88888.00 2016-08-05 16:53:56.625 218 12597.45 161.03 54472.78 88888.00 2016-08-05 16:53:56.750 218 12597.45 160.97 54472.78 88888.00 2016-08-05 16:53:56.875 218 12597.48 161.00 54472.78 88888.00 2016-08-05 16:53:57.000 218 12597.42 160.97 54472.80 88888.00 2016-08-05 16:53:57.125 218 12597.38 161.00 54472.82 88888.00 2016-08-05 16:53:57.250 218 12597.30 161.00 54472.80 88888.00 2016-08-05 16:53:57.375 218 12597.27 160.97 54472.80 88888.00 2016-08-05 16:53:57.500 218 12597.25 160.95 54472.80 88888.00 2016-08-05 16:53:57.625 218 12597.27 160.93 54472.80 88888.00 2016-08-05 16:53:57.750 218 12597.25 160.93 54472.80 88888.00 2016-08-05 16:53:57.875 218 12597.23 160.95 54472.80 88888.00 2016-08-05 16:53:58.000 218 12597.17 160.97 54472.80 88888.00 2016-08-05 16:53:58.125 218 12597.15 160.97 54472.80 88888.00 2016-08-05 16:53:58.250 218 12597.08 160.93 54472.82 88888.00 2016-08-05 16:53:58.375 218 12597.08 160.90 54472.82 88888.00 2016-08-05 16:53:58.500 218 12597.02 160.95 54472.82 88888.00 2016-08-05 16:53:58.625 218 12597.05 160.90 54472.82 88888.00 2016-08-05 16:53:58.750 218 12597.02 160.90 54472.82 88888.00 2016-08-05 16:53:58.875 218 12596.98 160.93 54472.85 88888.00 2016-08-05 16:53:59.000 218 12596.95 160.88 54472.82 88888.00 2016-08-05 16:53:59.125 218 12596.90 160.88 54472.82 88888.00 2016-08-05 16:53:59.250 218 12596.90 160.85 54472.82 88888.00 2016-08-05 16:53:59.375 218 12596.92 160.90 54472.82 88888.00 2016-08-05 16:53:59.500 218 12596.85 160.90 54472.82 88888.00 2016-08-05 16:53:59.625 218 12596.85 160.90 54472.82 88888.00 2016-08-05 16:53:59.750 218 12596.83 160.93 54472.82 88888.00 2016-08-05 16:53:59.875 218 12596.77 160.90 54472.85 88888.00 2016-08-05 16:54:00.000 218 12596.70 160.93 54472.85 88888.00 2016-08-05 16:54:00.125 218 12596.65 160.90 54472.85 88888.00 2016-08-05 16:54:00.250 218 12596.62 160.93 54472.88 88888.00 2016-08-05 16:54:00.375 218 12596.67 160.95 54472.88 88888.00 2016-08-05 16:54:00.500 218 12596.62 160.93 54472.88 88888.00 2016-08-05 16:54:00.625 218 12596.58 160.93 54472.88 88888.00 2016-08-05 16:54:00.750 218 12596.52 160.93 54472.88 88888.00 2016-08-05 16:54:00.875 218 12596.52 160.93 54472.90 88888.00 2016-08-05 16:54:01.000 218 12596.50 160.93 54472.88 88888.00 2016-08-05 16:54:01.125 218 12596.40 160.93 54472.88 88888.00 2016-08-05 16:54:01.250 218 12596.35 160.93 54472.90 88888.00 2016-08-05 16:54:01.375 218 12596.42 160.95 54472.90 88888.00 2016-08-05 16:54:01.500 218 12596.42 160.93 54472.85 88888.00 2016-08-05 16:54:01.625 218 12596.35 160.93 54472.85 88888.00 2016-08-05 16:54:01.750 218 12596.35 160.93 54472.88 88888.00 2016-08-05 16:54:01.875 218 12596.38 160.95 54472.88 88888.00 2016-08-05 16:54:02.000 218 12596.33 160.97 54472.88 88888.00 2016-08-05 16:54:02.125 218 12596.27 160.95 54472.90 88888.00 2016-08-05 16:54:02.250 218 12596.20 160.93 54472.90 88888.00 2016-08-05 16:54:02.375 218 12596.25 160.95 54472.88 88888.00 2016-08-05 16:54:02.500 218 12596.17 160.97 54472.88 88888.00 2016-08-05 16:54:02.625 218 12596.17 160.97 54472.88 88888.00 2016-08-05 16:54:02.750 218 12596.15 161.00 54472.88 88888.00 2016-08-05 16:54:02.875 218 12596.12 161.00 54472.88 88888.00 2016-08-05 16:54:03.000 218 12596.10 161.00 54472.85 88888.00 2016-08-05 16:54:03.125 218 12596.12 161.03 54472.88 88888.00 2016-08-05 16:54:03.250 218 12596.08 161.00 54472.88 88888.00 2016-08-05 16:54:03.375 218 12596.08 161.00 54472.88 88888.00 2016-08-05 16:54:03.500 218 12596.08 161.00 54472.85 88888.00 2016-08-05 16:54:03.625 218 12596.10 161.03 54472.88 88888.00 2016-08-05 16:54:03.750 218 12596.10 161.07 54472.88 88888.00 2016-08-05 16:54:03.875 218 12596.05 161.07 54472.88 88888.00 2016-08-05 16:54:04.000 218 12596.08 161.05 54472.85 88888.00 2016-08-05 16:54:04.125 218 12596.05 161.05 54472.88 88888.00 2016-08-05 16:54:04.250 218 12595.98 161.03 54472.88 88888.00 2016-08-05 16:54:04.375 218 12595.98 161.03 54472.88 88888.00 2016-08-05 16:54:04.500 218 12595.92 161.00 54472.88 88888.00 2016-08-05 16:54:04.625 218 12595.95 161.05 54472.85 88888.00 2016-08-05 16:54:04.750 218 12596.02 161.07 54472.85 88888.00 2016-08-05 16:54:04.875 218 12596.02 161.10 54472.85 88888.00 2016-08-05 16:54:05.000 218 12596.00 161.05 54472.82 88888.00 2016-08-05 16:54:05.125 218 12595.98 161.07 54472.82 88888.00 2016-08-05 16:54:05.250 218 12595.95 161.10 54472.85 88888.00 2016-08-05 16:54:05.375 218 12595.92 161.12 54472.82 88888.00 2016-08-05 16:54:05.500 218 12595.88 161.12 54472.80 88888.00 2016-08-05 16:54:05.625 218 12595.92 161.12 54472.80 88888.00 2016-08-05 16:54:05.750 218 12595.92 161.15 54472.82 88888.00 2016-08-05 16:54:05.875 218 12595.88 161.12 54472.80 88888.00 2016-08-05 16:54:06.000 218 12595.80 161.18 54472.80 88888.00 2016-08-05 16:54:06.125 218 12595.77 161.20 54472.82 88888.00 2016-08-05 16:54:06.250 218 12595.75 161.20 54472.82 88888.00 2016-08-05 16:54:06.375 218 12595.80 161.25 54472.82 88888.00 2016-08-05 16:54:06.500 218 12595.80 161.28 54472.80 88888.00 2016-08-05 16:54:06.625 218 12595.80 161.25 54472.80 88888.00 2016-08-05 16:54:06.750 218 12595.80 161.28 54472.80 88888.00 2016-08-05 16:54:06.875 218 12595.75 161.28 54472.75 88888.00 2016-08-05 16:54:07.000 218 12595.75 161.28 54472.75 88888.00 2016-08-05 16:54:07.125 218 12595.77 161.25 54472.75 88888.00 2016-08-05 16:54:07.250 218 12595.77 161.25 54472.75 88888.00 2016-08-05 16:54:07.375 218 12595.80 161.28 54472.75 88888.00 2016-08-05 16:54:07.500 218 12595.80 161.32 54472.78 88888.00 2016-08-05 16:54:07.625 218 12595.70 161.30 54472.75 88888.00 2016-08-05 16:54:07.750 218 12595.70 161.30 54472.75 88888.00 2016-08-05 16:54:07.875 218 12595.77 161.32 54472.78 88888.00 2016-08-05 16:54:08.000 218 12595.83 161.32 54472.72 88888.00 2016-08-05 16:54:08.125 218 12595.77 161.30 54472.72 88888.00 2016-08-05 16:54:08.250 218 12595.70 161.28 54472.72 88888.00 2016-08-05 16:54:08.375 218 12595.77 161.30 54472.72 88888.00 2016-08-05 16:54:08.500 218 12595.83 161.30 54472.72 88888.00 2016-08-05 16:54:08.625 218 12595.90 161.35 54472.72 88888.00 2016-08-05 16:54:08.750 218 12595.90 161.35 54472.72 88888.00 2016-08-05 16:54:08.875 218 12595.88 161.38 54472.75 88888.00 2016-08-05 16:54:09.000 218 12595.85 161.38 54472.72 88888.00 2016-08-05 16:54:09.125 218 12595.80 161.40 54472.72 88888.00 2016-08-05 16:54:09.250 218 12595.83 161.45 54472.70 88888.00 2016-08-05 16:54:09.375 218 12595.90 161.47 54472.70 88888.00 2016-08-05 16:54:09.500 218 12595.92 161.47 54472.68 88888.00 2016-08-05 16:54:09.625 218 12595.95 161.47 54472.68 88888.00 2016-08-05 16:54:09.750 218 12595.95 161.47 54472.65 88888.00 2016-08-05 16:54:09.875 218 12595.95 161.47 54472.65 88888.00 2016-08-05 16:54:10.000 218 12595.90 161.50 54472.65 88888.00 2016-08-05 16:54:10.125 218 12595.90 161.50 54472.65 88888.00 2016-08-05 16:54:10.250 218 12595.88 161.50 54472.65 88888.00 2016-08-05 16:54:10.375 218 12595.92 161.53 54472.65 88888.00 2016-08-05 16:54:10.500 218 12595.88 161.55 54472.65 88888.00 2016-08-05 16:54:10.625 218 12595.88 161.55 54472.65 88888.00 2016-08-05 16:54:10.750 218 12595.83 161.53 54472.62 88888.00 2016-08-05 16:54:10.875 218 12595.90 161.55 54472.62 88888.00 2016-08-05 16:54:11.000 218 12595.92 161.57 54472.60 88888.00 2016-08-05 16:54:11.125 218 12595.92 161.57 54472.60 88888.00 2016-08-05 16:54:11.250 218 12595.90 161.57 54472.62 88888.00 2016-08-05 16:54:11.375 218 12595.95 161.60 54472.62 88888.00 2016-08-05 16:54:11.500 218 12595.98 161.60 54472.57 88888.00 2016-08-05 16:54:11.625 218 12595.90 161.60 54472.57 88888.00 2016-08-05 16:54:11.750 218 12595.83 161.60 54472.57 88888.00 2016-08-05 16:54:11.875 218 12595.85 161.62 54472.57 88888.00 2016-08-05 16:54:12.000 218 12595.92 161.65 54472.55 88888.00 2016-08-05 16:54:12.125 218 12595.95 161.65 54472.57 88888.00 2016-08-05 16:54:12.250 218 12595.95 161.62 54472.53 88888.00 2016-08-05 16:54:12.375 218 12595.95 161.68 54472.55 88888.00 2016-08-05 16:54:12.500 218 12595.90 161.68 54472.53 88888.00 2016-08-05 16:54:12.625 218 12595.92 161.62 54472.55 88888.00 2016-08-05 16:54:12.750 218 12595.95 161.60 54472.53 88888.00 2016-08-05 16:54:12.875 218 12595.95 161.65 54472.55 88888.00 2016-08-05 16:54:13.000 218 12595.95 161.65 54472.53 88888.00 2016-08-05 16:54:13.125 218 12595.95 161.62 54472.53 88888.00 2016-08-05 16:54:13.250 218 12595.90 161.62 54472.53 88888.00 2016-08-05 16:54:13.375 218 12595.90 161.65 54472.55 88888.00 2016-08-05 16:54:13.500 218 12595.90 161.65 54472.55 88888.00 2016-08-05 16:54:13.625 218 12595.92 161.65 54472.55 88888.00 2016-08-05 16:54:13.750 218 12595.92 161.68 54472.55 88888.00 2016-08-05 16:54:13.875 218 12595.92 161.68 54472.50 88888.00 2016-08-05 16:54:14.000 218 12595.92 161.62 54472.47 88888.00 2016-08-05 16:54:14.125 218 12595.92 161.68 54472.50 88888.00 2016-08-05 16:54:14.250 218 12595.98 161.68 54472.53 88888.00 2016-08-05 16:54:14.375 218 12596.00 161.68 54472.50 88888.00 2016-08-05 16:54:14.500 218 12596.00 161.68 54472.50 88888.00 2016-08-05 16:54:14.625 218 12596.00 161.68 54472.47 88888.00 2016-08-05 16:54:14.750 218 12596.02 161.68 54472.47 88888.00 2016-08-05 16:54:14.875 218 12596.02 161.68 54472.47 88888.00 2016-08-05 16:54:15.000 218 12596.05 161.68 54472.47 88888.00 2016-08-05 16:54:15.125 218 12596.12 161.70 54472.47 88888.00 2016-08-05 16:54:15.250 218 12596.02 161.68 54472.45 88888.00 2016-08-05 16:54:15.375 218 12596.02 161.65 54472.45 88888.00 2016-08-05 16:54:15.500 218 12596.02 161.68 54472.45 88888.00 2016-08-05 16:54:15.625 218 12596.02 161.70 54472.45 88888.00 2016-08-05 16:54:15.750 218 12596.02 161.68 54472.45 88888.00 2016-08-05 16:54:15.875 218 12596.02 161.70 54472.43 88888.00 2016-08-05 16:54:16.000 218 12596.00 161.68 54472.43 88888.00 2016-08-05 16:54:16.125 218 12596.00 161.70 54472.45 88888.00 2016-08-05 16:54:16.250 218 12595.98 161.70 54472.45 88888.00 2016-08-05 16:54:16.375 218 12596.02 161.72 54472.43 88888.00 2016-08-05 16:54:16.500 218 12596.00 161.70 54472.45 88888.00 2016-08-05 16:54:16.625 218 12596.02 161.70 54472.43 88888.00 2016-08-05 16:54:16.750 218 12596.02 161.68 54472.40 88888.00 2016-08-05 16:54:16.875 218 12595.98 161.70 54472.43 88888.00 2016-08-05 16:54:17.000 218 12595.98 161.70 54472.40 88888.00 2016-08-05 16:54:17.125 218 12595.95 161.68 54472.40 88888.00 2016-08-05 16:54:17.250 218 12595.92 161.65 54472.43 88888.00 2016-08-05 16:54:17.375 218 12596.00 161.68 54472.38 88888.00 2016-08-05 16:54:17.500 218 12596.00 161.70 54472.40 88888.00 2016-08-05 16:54:17.625 218 12596.00 161.68 54472.43 88888.00 2016-08-05 16:54:17.750 218 12595.95 161.68 54472.45 88888.00 2016-08-05 16:54:17.875 218 12595.95 161.70 54472.40 88888.00 2016-08-05 16:54:18.000 218 12595.98 161.68 54472.40 88888.00 2016-08-05 16:54:18.125 218 12595.92 161.68 54472.38 88888.00 2016-08-05 16:54:18.250 218 12595.90 161.62 54472.38 88888.00 2016-08-05 16:54:18.375 218 12595.92 161.65 54472.38 88888.00 2016-08-05 16:54:18.500 218 12595.98 161.65 54472.35 88888.00 2016-08-05 16:54:18.625 218 12596.00 161.62 54472.35 88888.00 2016-08-05 16:54:18.750 218 12595.92 161.62 54472.35 88888.00 2016-08-05 16:54:18.875 218 12595.92 161.62 54472.35 88888.00 2016-08-05 16:54:19.000 218 12595.95 161.62 54472.32 88888.00 2016-08-05 16:54:19.125 218 12595.95 161.62 54472.32 88888.00 2016-08-05 16:54:19.250 218 12595.90 161.60 54472.35 88888.00 2016-08-05 16:54:19.375 218 12595.92 161.65 54472.35 88888.00 2016-08-05 16:54:19.500 218 12595.92 161.65 54472.35 88888.00 2016-08-05 16:54:19.625 218 12595.90 161.68 54472.32 88888.00 2016-08-05 16:54:19.750 218 12595.95 161.65 54472.32 88888.00 2016-08-05 16:54:19.875 218 12595.92 161.62 54472.35 88888.00 2016-08-05 16:54:20.000 218 12595.85 161.60 54472.35 88888.00 2016-08-05 16:54:20.125 218 12595.85 161.60 54472.32 88888.00 2016-08-05 16:54:20.250 218 12595.85 161.57 54472.32 88888.00 2016-08-05 16:54:20.375 218 12595.85 161.60 54472.32 88888.00 2016-08-05 16:54:20.500 218 12595.80 161.60 54472.30 88888.00 2016-08-05 16:54:20.625 218 12595.80 161.62 54472.30 88888.00 2016-08-05 16:54:20.750 218 12595.75 161.62 54472.30 88888.00 2016-08-05 16:54:20.875 218 12595.73 161.60 54472.32 88888.00 2016-08-05 16:54:21.000 218 12595.83 161.57 54472.28 88888.00 2016-08-05 16:54:21.125 218 12595.83 161.60 54472.28 88888.00 2016-08-05 16:54:21.250 218 12595.80 161.60 54472.30 88888.00 2016-08-05 16:54:21.375 218 12595.85 161.60 54472.30 88888.00 2016-08-05 16:54:21.500 218 12595.83 161.62 54472.28 88888.00 2016-08-05 16:54:21.625 218 12595.75 161.62 54472.28 88888.00 2016-08-05 16:54:21.750 218 12595.75 161.65 54472.28 88888.00 2016-08-05 16:54:21.875 218 12595.85 161.65 54472.30 88888.00 2016-08-05 16:54:22.000 218 12595.90 161.65 54472.28 88888.00 2016-08-05 16:54:22.125 218 12595.90 161.62 54472.30 88888.00 2016-08-05 16:54:22.250 218 12595.83 161.60 54472.30 88888.00 2016-08-05 16:54:22.375 218 12595.88 161.60 54472.28 88888.00 2016-08-05 16:54:22.500 218 12595.85 161.62 54472.30 88888.00 2016-08-05 16:54:22.625 218 12595.83 161.62 54472.28 88888.00 2016-08-05 16:54:22.750 218 12595.83 161.65 54472.28 88888.00 2016-08-05 16:54:22.875 218 12595.77 161.62 54472.25 88888.00 2016-08-05 16:54:23.000 218 12595.67 161.60 54472.25 88888.00 2016-08-05 16:54:23.125 218 12595.65 161.60 54472.25 88888.00 2016-08-05 16:54:23.250 218 12595.65 161.57 54472.25 88888.00 2016-08-05 16:54:23.375 218 12595.70 161.57 54472.28 88888.00 2016-08-05 16:54:23.500 218 12595.70 161.57 54472.28 88888.00 2016-08-05 16:54:23.625 218 12595.70 161.62 54472.25 88888.00 2016-08-05 16:54:23.750 218 12595.70 161.62 54472.25 88888.00 2016-08-05 16:54:23.875 218 12595.67 161.60 54472.22 88888.00 2016-08-05 16:54:24.000 218 12595.65 161.60 54472.22 88888.00 2016-08-05 16:54:24.125 218 12595.65 161.62 54472.22 88888.00 2016-08-05 16:54:24.250 218 12595.62 161.60 54472.25 88888.00 2016-08-05 16:54:24.375 218 12595.67 161.62 54472.25 88888.00 2016-08-05 16:54:24.500 218 12595.62 161.65 54472.22 88888.00 2016-08-05 16:54:24.625 218 12595.62 161.65 54472.25 88888.00 2016-08-05 16:54:24.750 218 12595.65 161.62 54472.22 88888.00 2016-08-05 16:54:24.875 218 12595.65 161.62 54472.20 88888.00 2016-08-05 16:54:25.000 218 12595.62 161.65 54472.20 88888.00 2016-08-05 16:54:25.125 218 12595.62 161.68 54472.20 88888.00 2016-08-05 16:54:25.250 218 12595.65 161.65 54472.18 88888.00 2016-08-05 16:54:25.375 218 12595.67 161.68 54472.18 88888.00 2016-08-05 16:54:25.500 218 12595.65 161.68 54472.20 88888.00 2016-08-05 16:54:25.625 218 12595.60 161.65 54472.18 88888.00 2016-08-05 16:54:25.750 218 12595.60 161.65 54472.18 88888.00 2016-08-05 16:54:25.875 218 12595.58 161.65 54472.20 88888.00 2016-08-05 16:54:26.000 218 12595.60 161.65 54472.20 88888.00 2016-08-05 16:54:26.125 218 12595.62 161.65 54472.18 88888.00 2016-08-05 16:54:26.250 218 12595.58 161.68 54472.15 88888.00 2016-08-05 16:54:26.375 218 12595.58 161.70 54472.15 88888.00 2016-08-05 16:54:26.500 218 12595.60 161.68 54472.15 88888.00 2016-08-05 16:54:26.625 218 12595.60 161.68 54472.15 88888.00 2016-08-05 16:54:26.750 218 12595.55 161.70 54472.15 88888.00 2016-08-05 16:54:26.875 218 12595.52 161.72 54472.15 88888.00 2016-08-05 16:54:27.000 218 12595.52 161.72 54472.15 88888.00 2016-08-05 16:54:27.125 218 12595.55 161.70 54472.15 88888.00 2016-08-05 16:54:27.250 218 12595.50 161.68 54472.12 88888.00 2016-08-05 16:54:27.375 218 12595.52 161.70 54472.12 88888.00 2016-08-05 16:54:27.500 218 12595.50 161.72 54472.10 88888.00 2016-08-05 16:54:27.625 218 12595.52 161.72 54472.10 88888.00 2016-08-05 16:54:27.750 218 12595.58 161.72 54472.10 88888.00 2016-08-05 16:54:27.875 218 12595.58 161.72 54472.10 88888.00 2016-08-05 16:54:28.000 218 12595.52 161.75 54472.10 88888.00 2016-08-05 16:54:28.125 218 12595.45 161.80 54472.15 88888.00 2016-08-05 16:54:28.250 218 12595.38 161.78 54472.15 88888.00 2016-08-05 16:54:28.375 218 12595.38 161.78 54472.10 88888.00 2016-08-05 16:54:28.500 218 12595.42 161.75 54472.07 88888.00 2016-08-05 16:54:28.625 218 12595.45 161.75 54472.10 88888.00 2016-08-05 16:54:28.750 218 12595.42 161.80 54472.10 88888.00 2016-08-05 16:54:28.875 218 12595.35 161.80 54472.10 88888.00 2016-08-05 16:54:29.000 218 12595.38 161.80 54472.07 88888.00 2016-08-05 16:54:29.125 218 12595.38 161.80 54472.07 88888.00 2016-08-05 16:54:29.250 218 12595.27 161.80 54472.10 88888.00 2016-08-05 16:54:29.375 218 12595.35 161.85 54472.10 88888.00 2016-08-05 16:54:29.500 218 12595.35 161.85 54472.12 88888.00 2016-08-05 16:54:29.625 218 12595.30 161.90 54472.12 88888.00 2016-08-05 16:54:29.750 218 12595.27 161.93 54472.10 88888.00 2016-08-05 16:54:29.875 218 12595.23 161.88 54472.07 88888.00 2016-08-05 16:54:30.000 218 12595.25 161.85 54472.07 88888.00 2016-08-05 16:54:30.125 218 12595.30 161.88 54472.10 88888.00 2016-08-05 16:54:30.250 218 12595.33 161.88 54472.10 88888.00 2016-08-05 16:54:30.375 218 12595.33 161.93 54472.07 88888.00 2016-08-05 16:54:30.500 218 12595.30 161.90 54472.07 88888.00 2016-08-05 16:54:30.625 218 12595.27 161.90 54472.10 88888.00 2016-08-05 16:54:30.750 218 12595.30 161.90 54472.10 88888.00 2016-08-05 16:54:30.875 218 12595.30 161.93 54472.07 88888.00 2016-08-05 16:54:31.000 218 12595.35 161.93 54472.07 88888.00 2016-08-05 16:54:31.125 218 12595.30 161.93 54472.07 88888.00 2016-08-05 16:54:31.250 218 12595.20 161.93 54472.05 88888.00 2016-08-05 16:54:31.375 218 12595.23 161.93 54472.05 88888.00 2016-08-05 16:54:31.500 218 12595.20 161.95 54472.05 88888.00 2016-08-05 16:54:31.625 218 12595.23 161.95 54472.03 88888.00 2016-08-05 16:54:31.750 218 12595.25 161.95 54472.03 88888.00 2016-08-05 16:54:31.875 218 12595.30 161.95 54472.03 88888.00 2016-08-05 16:54:32.000 218 12595.35 161.97 54472.03 88888.00 2016-08-05 16:54:32.125 218 12595.35 162.00 54472.03 88888.00 2016-08-05 16:54:32.250 218 12595.30 161.95 54472.00 88888.00 2016-08-05 16:54:32.375 218 12595.33 161.95 54472.00 88888.00 2016-08-05 16:54:32.500 218 12595.33 161.97 54472.00 88888.00 2016-08-05 16:54:32.625 218 12595.33 161.97 54472.00 88888.00 2016-08-05 16:54:32.750 218 12595.30 162.00 54472.00 88888.00 2016-08-05 16:54:32.875 218 12595.33 162.03 54472.03 88888.00 2016-08-05 16:54:33.000 218 12595.35 162.03 54472.00 88888.00 2016-08-05 16:54:33.125 218 12595.33 162.03 54472.03 88888.00 2016-08-05 16:54:33.250 218 12595.25 162.03 54472.00 88888.00 2016-08-05 16:54:33.375 218 12595.20 162.03 54472.03 88888.00 2016-08-05 16:54:33.500 218 12595.17 162.05 54472.00 88888.00 2016-08-05 16:54:33.625 218 12595.17 162.05 54472.00 88888.00 2016-08-05 16:54:33.750 218 12595.20 162.03 54471.97 88888.00 2016-08-05 16:54:33.875 218 12595.23 162.03 54471.97 88888.00 2016-08-05 16:54:34.000 218 12595.17 162.05 54471.97 88888.00 2016-08-05 16:54:34.125 218 12595.15 162.05 54471.97 88888.00 2016-08-05 16:54:34.250 218 12595.12 162.03 54471.97 88888.00 2016-08-05 16:54:34.375 218 12595.12 162.05 54471.93 88888.00 2016-08-05 16:54:34.500 218 12595.05 162.05 54471.97 88888.00 2016-08-05 16:54:34.625 218 12595.05 162.05 54471.97 88888.00 2016-08-05 16:54:34.750 218 12595.05 162.05 54471.97 88888.00 2016-08-05 16:54:34.875 218 12595.00 162.10 54471.97 88888.00 2016-08-05 16:54:35.000 218 12594.95 162.07 54471.95 88888.00 2016-08-05 16:54:35.125 218 12594.95 162.10 54471.95 88888.00 2016-08-05 16:54:35.250 218 12595.02 162.07 54471.95 88888.00 2016-08-05 16:54:35.375 218 12595.05 162.10 54471.93 88888.00 2016-08-05 16:54:35.500 218 12595.02 162.07 54471.93 88888.00 2016-08-05 16:54:35.625 218 12595.00 162.05 54471.95 88888.00 2016-08-05 16:54:35.750 218 12594.95 162.05 54471.95 88888.00 2016-08-05 16:54:35.875 218 12595.00 162.07 54471.95 88888.00 2016-08-05 16:54:36.000 218 12594.98 162.07 54471.95 88888.00 2016-08-05 16:54:36.125 218 12594.95 162.07 54471.93 88888.00 2016-08-05 16:54:36.250 218 12594.83 162.05 54471.93 88888.00 2016-08-05 16:54:36.375 218 12594.85 162.10 54471.90 88888.00 2016-08-05 16:54:36.500 218 12594.80 162.10 54471.93 88888.00 2016-08-05 16:54:36.625 218 12594.80 162.12 54471.95 88888.00 2016-08-05 16:54:36.750 218 12594.85 162.12 54471.95 88888.00 2016-08-05 16:54:36.875 218 12594.90 162.12 54471.93 88888.00 2016-08-05 16:54:37.000 218 12594.83 162.15 54471.90 88888.00 2016-08-05 16:54:37.125 218 12594.77 162.12 54471.90 88888.00 2016-08-05 16:54:37.250 218 12594.75 162.12 54471.95 88888.00 2016-08-05 16:54:37.375 218 12594.77 162.12 54471.97 88888.00 2016-08-05 16:54:37.500 218 12594.77 162.12 54471.97 88888.00 2016-08-05 16:54:37.625 218 12594.75 162.12 54471.95 88888.00 2016-08-05 16:54:37.750 218 12594.70 162.12 54471.93 88888.00 2016-08-05 16:54:37.875 218 12594.62 162.12 54471.93 88888.00 2016-08-05 16:54:38.000 218 12594.67 162.12 54471.93 88888.00 2016-08-05 16:54:38.125 218 12594.70 162.12 54471.93 88888.00 2016-08-05 16:54:38.250 218 12594.65 162.10 54471.93 88888.00 2016-08-05 16:54:38.375 218 12594.65 162.12 54471.93 88888.00 2016-08-05 16:54:38.500 218 12594.67 162.12 54471.93 88888.00 2016-08-05 16:54:38.625 218 12594.70 162.12 54471.93 88888.00 2016-08-05 16:54:38.750 218 12594.62 162.15 54471.93 88888.00 2016-08-05 16:54:38.875 218 12594.58 162.12 54471.93 88888.00 2016-08-05 16:54:39.000 218 12594.58 162.15 54471.90 88888.00 2016-08-05 16:54:39.125 218 12594.58 162.15 54471.90 88888.00 2016-08-05 16:54:39.250 218 12594.52 162.12 54471.93 88888.00 2016-08-05 16:54:39.375 218 12594.48 162.10 54471.90 88888.00 2016-08-05 16:54:39.500 218 12594.45 162.10 54471.90 88888.00 2016-08-05 16:54:39.625 218 12594.50 162.15 54471.88 88888.00 2016-08-05 16:54:39.750 218 12594.50 162.15 54471.88 88888.00 2016-08-05 16:54:39.875 218 12594.52 162.18 54471.90 88888.00 2016-08-05 16:54:40.000 218 12594.50 162.18 54471.88 88888.00 2016-08-05 16:54:40.125 218 12594.42 162.15 54471.90 88888.00 2016-08-05 16:54:40.250 218 12594.35 162.12 54471.90 88888.00 2016-08-05 16:54:40.375 218 12594.40 162.15 54471.88 88888.00 2016-08-05 16:54:40.500 218 12594.40 162.18 54471.88 88888.00 2016-08-05 16:54:40.625 218 12594.35 162.12 54471.88 88888.00 2016-08-05 16:54:40.750 218 12594.40 162.15 54471.88 88888.00 2016-08-05 16:54:40.875 218 12594.38 162.15 54471.88 88888.00 2016-08-05 16:54:41.000 218 12594.35 162.15 54471.88 88888.00 2016-08-05 16:54:41.125 218 12594.33 162.15 54471.90 88888.00 2016-08-05 16:54:41.250 218 12594.30 162.12 54471.90 88888.00 2016-08-05 16:54:41.375 218 12594.27 162.12 54471.88 88888.00 2016-08-05 16:54:41.500 218 12594.27 162.15 54471.85 88888.00 2016-08-05 16:54:41.625 218 12594.27 162.15 54471.88 88888.00 2016-08-05 16:54:41.750 218 12594.33 162.12 54471.90 88888.00 2016-08-05 16:54:41.875 218 12594.30 162.12 54471.85 88888.00 2016-08-05 16:54:42.000 218 12594.27 162.12 54471.85 88888.00 2016-08-05 16:54:42.125 218 12594.27 162.15 54471.85 88888.00 2016-08-05 16:54:42.250 218 12594.25 162.10 54471.85 88888.00 2016-08-05 16:54:42.375 218 12594.25 162.12 54471.82 88888.00 2016-08-05 16:54:42.500 218 12594.23 162.12 54471.82 88888.00 2016-08-05 16:54:42.625 218 12594.12 162.10 54471.82 88888.00 2016-08-05 16:54:42.750 218 12594.08 162.10 54471.85 88888.00 2016-08-05 16:54:42.875 218 12594.08 162.12 54471.85 88888.00 2016-08-05 16:54:43.000 218 12594.12 162.07 54471.80 88888.00 2016-08-05 16:54:43.125 218 12594.15 162.10 54471.80 88888.00 2016-08-05 16:54:43.250 218 12594.02 162.10 54471.85 88888.00 2016-08-05 16:54:43.375 218 12594.00 162.10 54471.82 88888.00 2016-08-05 16:54:43.500 218 12594.02 162.12 54471.85 88888.00 2016-08-05 16:54:43.625 218 12594.05 162.07 54471.85 88888.00 2016-08-05 16:54:43.750 218 12594.02 162.07 54471.85 88888.00 2016-08-05 16:54:43.875 218 12594.00 162.07 54471.80 88888.00 2016-08-05 16:54:44.000 218 12594.02 162.07 54471.80 88888.00 2016-08-05 16:54:44.125 218 12594.00 162.10 54471.80 88888.00 2016-08-05 16:54:44.250 218 12593.98 162.07 54471.82 88888.00 2016-08-05 16:54:44.375 218 12593.98 162.10 54471.82 88888.00 2016-08-05 16:54:44.500 218 12593.92 162.10 54471.80 88888.00 2016-08-05 16:54:44.625 218 12593.90 162.07 54471.80 88888.00 2016-08-05 16:54:44.750 218 12593.88 162.10 54471.80 88888.00 2016-08-05 16:54:44.875 218 12593.90 162.07 54471.80 88888.00 2016-08-05 16:54:45.000 218 12593.95 162.05 54471.78 88888.00 2016-08-05 16:54:45.125 218 12593.90 162.07 54471.78 88888.00 2016-08-05 16:54:45.250 218 12593.77 162.07 54471.80 88888.00 2016-08-05 16:54:45.375 218 12593.73 162.10 54471.80 88888.00 2016-08-05 16:54:45.500 218 12593.73 162.12 54471.78 88888.00 2016-08-05 16:54:45.625 218 12593.80 162.12 54471.75 88888.00 2016-08-05 16:54:45.750 218 12593.80 162.12 54471.75 88888.00 2016-08-05 16:54:45.875 218 12593.75 162.10 54471.75 88888.00 2016-08-05 16:54:46.000 218 12593.73 162.07 54471.75 88888.00 2016-08-05 16:54:46.125 218 12593.75 162.07 54471.78 88888.00 2016-08-05 16:54:46.250 218 12593.73 162.07 54471.75 88888.00 2016-08-05 16:54:46.375 218 12593.73 162.05 54471.75 88888.00 2016-08-05 16:54:46.500 218 12593.70 162.05 54471.72 88888.00 2016-08-05 16:54:46.625 218 12593.73 162.07 54471.75 88888.00 2016-08-05 16:54:46.750 218 12593.73 162.07 54471.75 88888.00 2016-08-05 16:54:46.875 218 12593.75 162.07 54471.75 88888.00 2016-08-05 16:54:47.000 218 12593.75 162.07 54471.72 88888.00 2016-08-05 16:54:47.125 218 12593.77 162.10 54471.72 88888.00 2016-08-05 16:54:47.250 218 12593.75 162.10 54471.75 88888.00 2016-08-05 16:54:47.375 218 12593.75 162.12 54471.70 88888.00 2016-08-05 16:54:47.500 218 12593.73 162.10 54471.72 88888.00 2016-08-05 16:54:47.625 218 12593.73 162.10 54471.68 88888.00 2016-08-05 16:54:47.750 218 12593.70 162.10 54471.70 88888.00 2016-08-05 16:54:47.875 218 12593.65 162.07 54471.72 88888.00 2016-08-05 16:54:48.000 218 12593.62 162.07 54471.70 88888.00 2016-08-05 16:54:48.125 218 12593.70 162.07 54471.72 88888.00 2016-08-05 16:54:48.250 218 12593.67 162.00 54471.72 88888.00 2016-08-05 16:54:48.375 218 12593.67 162.05 54471.72 88888.00 2016-08-05 16:54:48.500 218 12593.65 162.05 54471.70 88888.00 2016-08-05 16:54:48.625 218 12593.62 162.07 54471.72 88888.00 2016-08-05 16:54:48.750 218 12593.55 162.07 54471.72 88888.00 2016-08-05 16:54:48.875 218 12593.58 162.05 54471.70 88888.00 2016-08-05 16:54:49.000 218 12593.62 162.05 54471.70 88888.00 2016-08-05 16:54:49.125 218 12593.60 162.07 54471.72 88888.00 2016-08-05 16:54:49.250 218 12593.52 162.03 54471.65 88888.00 2016-08-05 16:54:49.375 218 12593.48 162.05 54471.65 88888.00 2016-08-05 16:54:49.500 218 12593.48 162.03 54471.65 88888.00 2016-08-05 16:54:49.625 218 12593.55 162.03 54471.68 88888.00 2016-08-05 16:54:49.750 218 12593.55 162.03 54471.68 88888.00 2016-08-05 16:54:49.875 218 12593.55 162.03 54471.68 88888.00 2016-08-05 16:54:50.000 218 12593.55 162.03 54471.65 88888.00 2016-08-05 16:54:50.125 218 12593.52 162.03 54471.62 88888.00 2016-08-05 16:54:50.250 218 12593.50 162.03 54471.65 88888.00 2016-08-05 16:54:50.375 218 12593.55 162.03 54471.65 88888.00 2016-08-05 16:54:50.500 218 12593.55 162.03 54471.62 88888.00 2016-08-05 16:54:50.625 218 12593.50 162.00 54471.65 88888.00 2016-08-05 16:54:50.750 218 12593.48 162.03 54471.68 88888.00 2016-08-05 16:54:50.875 218 12593.50 162.03 54471.68 88888.00 2016-08-05 16:54:51.000 218 12593.50 162.00 54471.65 88888.00 2016-08-05 16:54:51.125 218 12593.50 161.97 54471.65 88888.00 2016-08-05 16:54:51.250 218 12593.50 161.97 54471.68 88888.00 2016-08-05 16:54:51.375 218 12593.55 162.00 54471.68 88888.00 2016-08-05 16:54:51.500 218 12593.55 162.00 54471.65 88888.00 2016-08-05 16:54:51.625 218 12593.52 162.00 54471.65 88888.00 2016-08-05 16:54:51.750 218 12593.50 162.00 54471.65 88888.00 2016-08-05 16:54:51.875 218 12593.50 161.97 54471.65 88888.00 2016-08-05 16:54:52.000 218 12593.50 161.95 54471.60 88888.00 2016-08-05 16:54:52.125 218 12593.50 161.97 54471.60 88888.00 2016-08-05 16:54:52.250 218 12593.45 161.97 54471.62 88888.00 2016-08-05 16:54:52.375 218 12593.45 161.97 54471.62 88888.00 2016-08-05 16:54:52.500 218 12593.40 161.95 54471.65 88888.00 2016-08-05 16:54:52.625 218 12593.38 161.95 54471.60 88888.00 2016-08-05 16:54:52.750 218 12593.40 161.95 54471.60 88888.00 2016-08-05 16:54:52.875 218 12593.42 161.95 54471.60 88888.00 2016-08-05 16:54:53.000 218 12593.38 161.95 54471.57 88888.00 2016-08-05 16:54:53.125 218 12593.38 161.95 54471.62 88888.00 2016-08-05 16:54:53.250 218 12593.33 161.93 54471.60 88888.00 2016-08-05 16:54:53.375 218 12593.35 161.95 54471.60 88888.00 2016-08-05 16:54:53.500 218 12593.30 161.95 54471.60 88888.00 2016-08-05 16:54:53.625 218 12593.35 161.93 54471.60 88888.00 2016-08-05 16:54:53.750 218 12593.42 161.90 54471.60 88888.00 2016-08-05 16:54:53.875 218 12593.42 161.90 54471.60 88888.00 2016-08-05 16:54:54.000 218 12593.33 161.90 54471.60 88888.00 2016-08-05 16:54:54.125 218 12593.27 161.90 54471.57 88888.00 2016-08-05 16:54:54.250 218 12593.25 161.88 54471.57 88888.00 2016-08-05 16:54:54.375 218 12593.27 161.90 54471.57 88888.00 2016-08-05 16:54:54.500 218 12593.23 161.90 54471.57 88888.00 2016-08-05 16:54:54.625 218 12593.27 161.90 54471.57 88888.00 2016-08-05 16:54:54.750 218 12593.27 161.88 54471.55 88888.00 2016-08-05 16:54:54.875 218 12593.25 161.88 54471.53 88888.00 2016-08-05 16:54:55.000 218 12593.27 161.90 54471.53 88888.00 2016-08-05 16:54:55.125 218 12593.20 161.88 54471.55 88888.00 2016-08-05 16:54:55.250 218 12593.17 161.88 54471.55 88888.00 2016-08-05 16:54:55.375 218 12593.15 161.88 54471.53 88888.00 2016-08-05 16:54:55.500 218 12593.12 161.85 54471.53 88888.00 2016-08-05 16:54:55.625 218 12593.10 161.82 54471.53 88888.00 2016-08-05 16:54:55.750 218 12593.08 161.85 54471.53 88888.00 2016-08-05 16:54:55.875 218 12593.12 161.85 54471.50 88888.00 2016-08-05 16:54:56.000 218 12593.20 161.88 54471.47 88888.00 2016-08-05 16:54:56.125 218 12593.20 161.90 54471.47 88888.00 2016-08-05 16:54:56.250 218 12593.12 161.85 54471.50 88888.00 2016-08-05 16:54:56.375 218 12593.15 161.88 54471.47 88888.00 2016-08-05 16:54:56.500 218 12593.10 161.85 54471.53 88888.00 2016-08-05 16:54:56.625 218 12593.10 161.85 54471.53 88888.00 2016-08-05 16:54:56.750 218 12593.10 161.85 54471.50 88888.00 2016-08-05 16:54:56.875 218 12593.02 161.82 54471.50 88888.00 2016-08-05 16:54:57.000 218 12593.00 161.82 54471.50 88888.00 2016-08-05 16:54:57.125 218 12592.98 161.85 54471.50 88888.00 2016-08-05 16:54:57.250 218 12593.00 161.85 54471.53 88888.00 2016-08-05 16:54:57.375 218 12593.05 161.88 54471.53 88888.00 2016-08-05 16:54:57.500 218 12593.02 161.85 54471.50 88888.00 2016-08-05 16:54:57.625 218 12593.02 161.85 54471.47 88888.00 2016-08-05 16:54:57.750 218 12593.02 161.85 54471.47 88888.00 2016-08-05 16:54:57.875 218 12592.98 161.82 54471.50 88888.00 2016-08-05 16:54:58.000 218 12592.98 161.85 54471.50 88888.00 2016-08-05 16:54:58.125 218 12592.95 161.88 54471.50 88888.00 2016-08-05 16:54:58.250 218 12592.90 161.82 54471.50 88888.00 2016-08-05 16:54:58.375 218 12592.92 161.85 54471.47 88888.00 2016-08-05 16:54:58.500 218 12592.85 161.82 54471.47 88888.00 2016-08-05 16:54:58.625 218 12592.85 161.82 54471.50 88888.00 2016-08-05 16:54:58.750 218 12592.80 161.80 54471.47 88888.00 2016-08-05 16:54:58.875 218 12592.80 161.80 54471.47 88888.00 2016-08-05 16:54:59.000 218 12592.85 161.82 54471.47 88888.00 2016-08-05 16:54:59.125 218 12592.80 161.82 54471.50 88888.00 2016-08-05 16:54:59.250 218 12592.77 161.85 54471.50 88888.00 2016-08-05 16:54:59.375 218 12592.80 161.88 54471.47 88888.00 2016-08-05 16:54:59.500 218 12592.80 161.82 54471.45 88888.00 2016-08-05 16:54:59.625 218 12592.80 161.80 54471.45 88888.00 2016-08-05 16:54:59.750 218 12592.77 161.82 54471.45 88888.00 2016-08-05 16:54:59.875 218 12592.77 161.85 54471.47 88888.00 2016-08-05 16:55:00.000 218 12592.80 161.85 54471.45 88888.00 2016-08-05 16:55:00.125 218 12592.77 161.85 54471.45 88888.00 2016-08-05 16:55:00.250 218 12592.77 161.82 54471.45 88888.00 2016-08-05 16:55:00.375 218 12592.77 161.85 54471.45 88888.00 2016-08-05 16:55:00.500 218 12592.73 161.88 54471.45 88888.00 2016-08-05 16:55:00.625 218 12592.67 161.88 54471.45 88888.00 2016-08-05 16:55:00.750 218 12592.70 161.85 54471.43 88888.00 2016-08-05 16:55:00.875 218 12592.70 161.88 54471.40 88888.00 2016-08-05 16:55:01.000 218 12592.70 161.88 54471.40 88888.00 2016-08-05 16:55:01.125 218 12592.70 161.90 54471.45 88888.00 2016-08-05 16:55:01.250 218 12592.73 161.88 54471.45 88888.00 2016-08-05 16:55:01.375 218 12592.73 161.85 54471.45 88888.00 2016-08-05 16:55:01.500 218 12592.65 161.88 54471.43 88888.00 2016-08-05 16:55:01.625 218 12592.65 161.90 54471.45 88888.00 2016-08-05 16:55:01.750 218 12592.60 161.88 54471.43 88888.00 2016-08-05 16:55:01.875 218 12592.58 161.88 54471.43 88888.00 2016-08-05 16:55:02.000 218 12592.65 161.88 54471.43 88888.00 2016-08-05 16:55:02.125 218 12592.67 161.88 54471.43 88888.00 2016-08-05 16:55:02.250 218 12592.67 161.85 54471.47 88888.00 2016-08-05 16:55:02.375 218 12592.67 161.90 54471.43 88888.00 2016-08-05 16:55:02.500 218 12592.65 161.90 54471.45 88888.00 2016-08-05 16:55:02.625 218 12592.65 161.93 54471.43 88888.00 2016-08-05 16:55:02.750 218 12592.62 161.90 54471.43 88888.00 2016-08-05 16:55:02.875 218 12592.55 161.90 54471.40 88888.00 2016-08-05 16:55:03.000 218 12592.58 161.95 54471.40 88888.00 2016-08-05 16:55:03.125 218 12592.58 161.95 54471.43 88888.00 2016-08-05 16:55:03.250 218 12592.58 161.90 54471.43 88888.00 2016-08-05 16:55:03.375 218 12592.60 161.90 54471.43 88888.00 2016-08-05 16:55:03.500 218 12592.52 161.97 54471.43 88888.00 2016-08-05 16:55:03.625 218 12592.45 161.97 54471.40 88888.00 2016-08-05 16:55:03.750 218 12592.45 161.95 54471.40 88888.00 2016-08-05 16:55:03.875 218 12592.50 161.93 54471.40 88888.00 2016-08-05 16:55:04.000 218 12592.50 161.93 54471.40 88888.00 2016-08-05 16:55:04.125 218 12592.48 161.95 54471.40 88888.00 2016-08-05 16:55:04.250 218 12592.40 161.95 54471.40 88888.00 2016-08-05 16:55:04.375 218 12592.45 161.97 54471.40 88888.00 2016-08-05 16:55:04.500 218 12592.42 161.97 54471.40 88888.00 2016-08-05 16:55:04.625 218 12592.42 162.00 54471.38 88888.00 2016-08-05 16:55:04.750 218 12592.40 161.97 54471.40 88888.00 2016-08-05 16:55:04.875 218 12592.35 161.97 54471.40 88888.00 2016-08-05 16:55:05.000 218 12592.33 161.97 54471.40 88888.00 2016-08-05 16:55:05.125 218 12592.35 161.97 54471.40 88888.00 2016-08-05 16:55:05.250 218 12592.30 162.00 54471.40 88888.00 2016-08-05 16:55:05.375 218 12592.35 162.00 54471.40 88888.00 2016-08-05 16:55:05.500 218 12592.35 162.00 54471.35 88888.00 2016-08-05 16:55:05.625 218 12592.38 162.00 54471.35 88888.00 2016-08-05 16:55:05.750 218 12592.35 161.97 54471.35 88888.00 2016-08-05 16:55:05.875 218 12592.30 161.97 54471.38 88888.00 2016-08-05 16:55:06.000 218 12592.27 162.00 54471.38 88888.00 2016-08-05 16:55:06.125 218 12592.27 162.03 54471.38 88888.00 2016-08-05 16:55:06.250 218 12592.25 162.03 54471.38 88888.00 2016-08-05 16:55:06.375 218 12592.30 162.03 54471.38 88888.00 2016-08-05 16:55:06.500 218 12592.20 162.05 54471.38 88888.00 2016-08-05 16:55:06.625 218 12592.20 162.07 54471.38 88888.00 2016-08-05 16:55:06.750 218 12592.23 162.07 54471.35 88888.00 2016-08-05 16:55:06.875 218 12592.17 162.05 54471.32 88888.00 2016-08-05 16:55:07.000 218 12592.17 162.05 54471.30 88888.00 2016-08-05 16:55:07.125 218 12592.17 162.05 54471.30 88888.00 2016-08-05 16:55:07.250 218 12592.12 162.07 54471.32 88888.00 2016-08-05 16:55:07.375 218 12592.17 162.10 54471.32 88888.00 2016-08-05 16:55:07.500 218 12592.17 162.07 54471.32 88888.00 2016-08-05 16:55:07.625 218 12592.15 162.10 54471.32 88888.00 2016-08-05 16:55:07.750 218 12592.10 162.12 54471.32 88888.00 2016-08-05 16:55:07.875 218 12592.08 162.10 54471.32 88888.00 2016-08-05 16:55:08.000 218 12592.02 162.10 54471.32 88888.00 2016-08-05 16:55:08.125 218 12592.02 162.12 54471.32 88888.00 2016-08-05 16:55:08.250 218 12592.02 162.12 54471.35 88888.00 2016-08-05 16:55:08.375 218 12592.05 162.18 54471.35 88888.00 2016-08-05 16:55:08.500 218 12592.08 162.15 54471.35 88888.00 2016-08-05 16:55:08.625 218 12592.08 162.15 54471.32 88888.00 2016-08-05 16:55:08.750 218 12592.10 162.15 54471.32 88888.00 2016-08-05 16:55:08.875 218 12592.05 162.18 54471.32 88888.00 2016-08-05 16:55:09.000 218 12592.05 162.20 54471.30 88888.00 2016-08-05 16:55:09.125 218 12592.08 162.20 54471.32 88888.00 2016-08-05 16:55:09.250 218 12592.00 162.20 54471.30 88888.00 2016-08-05 16:55:09.375 218 12591.95 162.18 54471.28 88888.00 2016-08-05 16:55:09.500 218 12591.95 162.22 54471.30 88888.00 2016-08-05 16:55:09.625 218 12592.00 162.22 54471.32 88888.00 2016-08-05 16:55:09.750 218 12592.02 162.20 54471.32 88888.00 2016-08-05 16:55:09.875 218 12592.02 162.20 54471.28 88888.00 2016-08-05 16:55:10.000 218 12591.95 162.20 54471.28 88888.00 2016-08-05 16:55:10.125 218 12591.92 162.22 54471.32 88888.00 2016-08-05 16:55:10.250 218 12591.90 162.22 54471.32 88888.00 2016-08-05 16:55:10.375 218 12591.95 162.22 54471.30 88888.00 2016-08-05 16:55:10.500 218 12591.98 162.25 54471.30 88888.00 2016-08-05 16:55:10.625 218 12591.98 162.25 54471.28 88888.00 2016-08-05 16:55:10.750 218 12591.92 162.25 54471.30 88888.00 2016-08-05 16:55:10.875 218 12591.88 162.22 54471.28 88888.00 2016-08-05 16:55:11.000 218 12591.77 162.25 54471.28 88888.00 2016-08-05 16:55:11.125 218 12591.83 162.28 54471.28 88888.00 2016-08-05 16:55:11.250 218 12591.83 162.28 54471.30 88888.00 2016-08-05 16:55:11.375 218 12591.83 162.30 54471.28 88888.00 2016-08-05 16:55:11.500 218 12591.80 162.30 54471.30 88888.00 2016-08-05 16:55:11.625 218 12591.75 162.30 54471.28 88888.00 2016-08-05 16:55:11.750 218 12591.77 162.30 54471.28 88888.00 2016-08-05 16:55:11.875 218 12591.73 162.28 54471.28 88888.00 2016-08-05 16:55:12.000 218 12591.73 162.28 54471.25 88888.00 2016-08-05 16:55:12.125 218 12591.80 162.30 54471.28 88888.00 2016-08-05 16:55:12.250 218 12591.80 162.28 54471.28 88888.00 2016-08-05 16:55:12.375 218 12591.80 162.30 54471.28 88888.00 2016-08-05 16:55:12.500 218 12591.80 162.32 54471.25 88888.00 2016-08-05 16:55:12.625 218 12591.75 162.32 54471.25 88888.00 2016-08-05 16:55:12.750 218 12591.65 162.32 54471.22 88888.00 2016-08-05 16:55:12.875 218 12591.67 162.32 54471.22 88888.00 2016-08-05 16:55:13.000 218 12591.67 162.32 54471.20 88888.00 2016-08-05 16:55:13.125 218 12591.65 162.32 54471.22 88888.00 2016-08-05 16:55:13.250 218 12591.55 162.32 54471.22 88888.00 2016-08-05 16:55:13.375 218 12591.55 162.32 54471.22 88888.00 2016-08-05 16:55:13.500 218 12591.55 162.32 54471.22 88888.00 2016-08-05 16:55:13.625 218 12591.55 162.35 54471.22 88888.00 2016-08-05 16:55:13.750 218 12591.50 162.38 54471.22 88888.00 2016-08-05 16:55:13.875 218 12591.48 162.38 54471.28 88888.00 2016-08-05 16:55:14.000 218 12591.50 162.38 54471.25 88888.00 2016-08-05 16:55:14.125 218 12591.48 162.38 54471.25 88888.00 2016-08-05 16:55:14.250 218 12591.45 162.35 54471.22 88888.00 2016-08-05 16:55:14.375 218 12591.48 162.38 54471.25 88888.00 2016-08-05 16:55:14.500 218 12591.42 162.38 54471.22 88888.00 2016-08-05 16:55:14.625 218 12591.45 162.38 54471.22 88888.00 2016-08-05 16:55:14.750 218 12591.55 162.38 54471.22 88888.00 2016-08-05 16:55:14.875 218 12591.52 162.38 54471.20 88888.00 2016-08-05 16:55:15.000 218 12591.52 162.38 54471.22 88888.00 2016-08-05 16:55:15.125 218 12591.52 162.40 54471.22 88888.00 2016-08-05 16:55:15.250 218 12591.52 162.38 54471.20 88888.00 2016-08-05 16:55:15.375 218 12591.55 162.40 54471.20 88888.00 2016-08-05 16:55:15.500 218 12591.50 162.40 54471.20 88888.00 2016-08-05 16:55:15.625 218 12591.40 162.40 54471.20 88888.00 2016-08-05 16:55:15.750 218 12591.38 162.40 54471.22 88888.00 2016-08-05 16:55:15.875 218 12591.38 162.40 54471.25 88888.00 2016-08-05 16:55:16.000 218 12591.42 162.43 54471.20 88888.00 2016-08-05 16:55:16.125 218 12591.38 162.40 54471.20 88888.00 2016-08-05 16:55:16.250 218 12591.30 162.38 54471.20 88888.00 2016-08-05 16:55:16.375 218 12591.30 162.40 54471.18 88888.00 2016-08-05 16:55:16.500 218 12591.27 162.43 54471.22 88888.00 2016-08-05 16:55:16.625 218 12591.27 162.43 54471.25 88888.00 2016-08-05 16:55:16.750 218 12591.33 162.43 54471.25 88888.00 2016-08-05 16:55:16.875 218 12591.33 162.40 54471.22 88888.00 2016-08-05 16:55:17.000 218 12591.35 162.43 54471.25 88888.00 2016-08-05 16:55:17.125 218 12591.35 162.43 54471.25 88888.00 2016-08-05 16:55:17.250 218 12591.27 162.40 54471.25 88888.00 2016-08-05 16:55:17.375 218 12591.25 162.43 54471.22 88888.00 2016-08-05 16:55:17.500 218 12591.23 162.43 54471.25 88888.00 2016-08-05 16:55:17.625 218 12591.23 162.43 54471.25 88888.00 2016-08-05 16:55:17.750 218 12591.17 162.40 54471.22 88888.00 2016-08-05 16:55:17.875 218 12591.12 162.43 54471.20 88888.00 2016-08-05 16:55:18.000 218 12591.10 162.43 54471.20 88888.00 2016-08-05 16:55:18.125 218 12591.08 162.43 54471.22 88888.00 2016-08-05 16:55:18.250 218 12590.98 162.38 54471.18 88888.00 2016-08-05 16:55:18.375 218 12591.02 162.43 54471.18 88888.00 2016-08-05 16:55:18.500 218 12591.02 162.45 54471.18 88888.00 2016-08-05 16:55:18.625 218 12590.98 162.45 54471.18 88888.00 2016-08-05 16:55:18.750 218 12590.92 162.43 54471.18 88888.00 2016-08-05 16:55:18.875 218 12590.95 162.43 54471.18 88888.00 2016-08-05 16:55:19.000 218 12590.95 162.43 54471.20 88888.00 2016-08-05 16:55:19.125 218 12590.98 162.45 54471.20 88888.00 2016-08-05 16:55:19.250 218 12590.95 162.43 54471.18 88888.00 2016-08-05 16:55:19.375 218 12590.98 162.40 54471.15 88888.00 2016-08-05 16:55:19.500 218 12590.90 162.40 54471.12 88888.00 2016-08-05 16:55:19.625 218 12590.90 162.43 54471.12 88888.00 2016-08-05 16:55:19.750 218 12590.90 162.45 54471.15 88888.00 2016-08-05 16:55:19.875 218 12590.83 162.45 54471.15 88888.00 2016-08-05 16:55:20.000 218 12590.85 162.45 54471.12 88888.00 2016-08-05 16:55:20.125 218 12590.80 162.47 54471.15 88888.00 2016-08-05 16:55:20.250 218 12590.75 162.47 54471.18 88888.00 2016-08-05 16:55:20.375 218 12590.77 162.45 54471.18 88888.00 2016-08-05 16:55:20.500 218 12590.77 162.45 54471.15 88888.00 2016-08-05 16:55:20.625 218 12590.80 162.45 54471.15 88888.00 2016-08-05 16:55:20.750 218 12590.83 162.47 54471.15 88888.00 2016-08-05 16:55:20.875 218 12590.80 162.47 54471.15 88888.00 2016-08-05 16:55:21.000 218 12590.77 162.43 54471.12 88888.00 2016-08-05 16:55:21.125 218 12590.73 162.43 54471.15 88888.00 2016-08-05 16:55:21.250 218 12590.70 162.43 54471.15 88888.00 2016-08-05 16:55:21.375 218 12590.77 162.43 54471.15 88888.00 2016-08-05 16:55:21.500 218 12590.75 162.45 54471.12 88888.00 2016-08-05 16:55:21.625 218 12590.73 162.43 54471.12 88888.00 2016-08-05 16:55:21.750 218 12590.75 162.40 54471.10 88888.00 2016-08-05 16:55:21.875 218 12590.75 162.43 54471.10 88888.00 2016-08-05 16:55:22.000 218 12590.83 162.43 54471.12 88888.00 2016-08-05 16:55:22.125 218 12590.83 162.43 54471.10 88888.00 2016-08-05 16:55:22.250 218 12590.75 162.43 54471.10 88888.00 2016-08-05 16:55:22.375 218 12590.77 162.43 54471.10 88888.00 2016-08-05 16:55:22.500 218 12590.73 162.43 54471.12 88888.00 2016-08-05 16:55:22.625 218 12590.73 162.45 54471.12 88888.00 2016-08-05 16:55:22.750 218 12590.75 162.43 54471.10 88888.00 2016-08-05 16:55:22.875 218 12590.70 162.43 54471.10 88888.00 2016-08-05 16:55:23.000 218 12590.67 162.43 54471.10 88888.00 2016-08-05 16:55:23.125 218 12590.67 162.43 54471.07 88888.00 2016-08-05 16:55:23.250 218 12590.70 162.40 54471.05 88888.00 2016-08-05 16:55:23.375 218 12590.75 162.43 54471.05 88888.00 2016-08-05 16:55:23.500 218 12590.65 162.45 54471.07 88888.00 2016-08-05 16:55:23.625 218 12590.65 162.45 54471.07 88888.00 2016-08-05 16:55:23.750 218 12590.62 162.45 54471.07 88888.00 2016-08-05 16:55:23.875 218 12590.62 162.47 54471.07 88888.00 2016-08-05 16:55:24.000 218 12590.65 162.45 54471.05 88888.00 2016-08-05 16:55:24.125 218 12590.62 162.43 54471.05 88888.00 2016-08-05 16:55:24.250 218 12590.60 162.43 54471.05 88888.00 2016-08-05 16:55:24.375 218 12590.60 162.45 54471.03 88888.00 2016-08-05 16:55:24.500 218 12590.62 162.43 54471.03 88888.00 2016-08-05 16:55:24.625 218 12590.67 162.45 54471.05 88888.00 2016-08-05 16:55:24.750 218 12590.67 162.45 54471.05 88888.00 2016-08-05 16:55:24.875 218 12590.67 162.45 54471.05 88888.00 2016-08-05 16:55:25.000 218 12590.62 162.43 54471.03 88888.00 2016-08-05 16:55:25.125 218 12590.58 162.43 54471.05 88888.00 2016-08-05 16:55:25.250 218 12590.50 162.43 54471.05 88888.00 2016-08-05 16:55:25.375 218 12590.55 162.45 54471.03 88888.00 2016-08-05 16:55:25.500 218 12590.52 162.43 54471.00 88888.00 2016-08-05 16:55:25.625 218 12590.52 162.43 54471.00 88888.00 2016-08-05 16:55:25.750 218 12590.52 162.43 54471.00 88888.00 2016-08-05 16:55:25.875 218 12590.52 162.43 54471.00 88888.00 2016-08-05 16:55:26.000 218 12590.48 162.45 54471.00 88888.00 2016-08-05 16:55:26.125 218 12590.52 162.45 54471.03 88888.00 2016-08-05 16:55:26.250 218 12590.52 162.43 54471.03 88888.00 2016-08-05 16:55:26.375 218 12590.55 162.45 54471.03 88888.00 2016-08-05 16:55:26.500 218 12590.52 162.45 54471.05 88888.00 2016-08-05 16:55:26.625 218 12590.55 162.43 54471.05 88888.00 2016-08-05 16:55:26.750 218 12590.52 162.40 54471.00 88888.00 2016-08-05 16:55:26.875 218 12590.50 162.38 54471.00 88888.00 2016-08-05 16:55:27.000 218 12590.50 162.38 54471.00 88888.00 2016-08-05 16:55:27.125 218 12590.48 162.40 54471.00 88888.00 2016-08-05 16:55:27.250 218 12590.45 162.38 54471.00 88888.00 2016-08-05 16:55:27.375 218 12590.55 162.40 54470.97 88888.00 2016-08-05 16:55:27.500 218 12590.58 162.43 54471.00 88888.00 2016-08-05 16:55:27.625 218 12590.52 162.43 54470.97 88888.00 2016-08-05 16:55:27.750 218 12590.58 162.43 54470.97 88888.00 2016-08-05 16:55:27.875 218 12590.60 162.40 54471.00 88888.00 2016-08-05 16:55:28.000 218 12590.58 162.40 54470.95 88888.00 2016-08-05 16:55:28.125 218 12590.52 162.40 54470.97 88888.00 2016-08-05 16:55:28.250 218 12590.52 162.38 54471.03 88888.00 2016-08-05 16:55:28.375 218 12590.52 162.38 54471.00 88888.00 2016-08-05 16:55:28.500 218 12590.52 162.38 54470.97 88888.00 2016-08-05 16:55:28.625 218 12590.48 162.40 54470.93 88888.00 2016-08-05 16:55:28.750 218 12590.40 162.40 54470.93 88888.00 2016-08-05 16:55:28.875 218 12590.40 162.40 54470.95 88888.00 2016-08-05 16:55:29.000 218 12590.45 162.38 54470.93 88888.00 2016-08-05 16:55:29.125 218 12590.48 162.40 54470.93 88888.00 2016-08-05 16:55:29.250 218 12590.42 162.40 54470.93 88888.00 2016-08-05 16:55:29.375 218 12590.45 162.38 54470.93 88888.00 2016-08-05 16:55:29.500 218 12590.38 162.38 54470.90 88888.00 2016-08-05 16:55:29.625 218 12590.40 162.38 54470.90 88888.00 2016-08-05 16:55:29.750 218 12590.40 162.40 54470.95 88888.00 2016-08-05 16:55:29.875 218 12590.40 162.40 54470.95 88888.00 2016-08-05 16:55:30.000 218 12590.42 162.40 54470.93 88888.00 2016-08-05 16:55:30.125 218 12590.48 162.40 54470.93 88888.00 2016-08-05 16:55:30.250 218 12590.42 162.38 54470.93 88888.00 2016-08-05 16:55:30.375 218 12590.40 162.40 54470.93 88888.00 2016-08-05 16:55:30.500 218 12590.40 162.40 54470.93 88888.00 2016-08-05 16:55:30.625 218 12590.48 162.40 54470.90 88888.00 2016-08-05 16:55:30.750 218 12590.45 162.38 54470.90 88888.00 2016-08-05 16:55:30.875 218 12590.42 162.38 54470.93 88888.00 2016-08-05 16:55:31.000 218 12590.45 162.40 54470.93 88888.00 2016-08-05 16:55:31.125 218 12590.45 162.40 54470.95 88888.00 2016-08-05 16:55:31.250 218 12590.45 162.38 54470.93 88888.00 2016-08-05 16:55:31.375 218 12590.50 162.38 54470.90 88888.00 2016-08-05 16:55:31.500 218 12590.50 162.38 54470.93 88888.00 2016-08-05 16:55:31.625 218 12590.52 162.38 54470.93 88888.00 2016-08-05 16:55:31.750 218 12590.50 162.38 54470.93 88888.00 2016-08-05 16:55:31.875 218 12590.48 162.35 54470.90 88888.00 2016-08-05 16:55:32.000 218 12590.48 162.38 54470.88 88888.00 2016-08-05 16:55:32.125 218 12590.48 162.40 54470.90 88888.00 2016-08-05 16:55:32.250 218 12590.42 162.35 54470.88 88888.00 2016-08-05 16:55:32.375 218 12590.45 162.35 54470.88 88888.00 2016-08-05 16:55:32.500 218 12590.45 162.35 54470.88 88888.00 2016-08-05 16:55:32.625 218 12590.52 162.38 54470.90 88888.00 2016-08-05 16:55:32.750 218 12590.55 162.38 54470.90 88888.00 2016-08-05 16:55:32.875 218 12590.52 162.35 54470.88 88888.00 2016-08-05 16:55:33.000 218 12590.48 162.32 54470.88 88888.00 2016-08-05 16:55:33.125 218 12590.40 162.32 54470.88 88888.00 2016-08-05 16:55:33.250 218 12590.38 162.32 54470.85 88888.00 2016-08-05 16:55:33.375 218 12590.45 162.32 54470.88 88888.00 2016-08-05 16:55:33.500 218 12590.48 162.30 54470.85 88888.00 2016-08-05 16:55:33.625 218 12590.50 162.30 54470.85 88888.00 2016-08-05 16:55:33.750 218 12590.50 162.30 54470.82 88888.00 2016-08-05 16:55:33.875 218 12590.52 162.30 54470.80 88888.00 2016-08-05 16:55:34.000 218 12590.58 162.28 54470.80 88888.00 2016-08-05 16:55:34.125 218 12590.55 162.30 54470.82 88888.00 2016-08-05 16:55:34.250 218 12590.45 162.28 54470.82 88888.00 2016-08-05 16:55:34.375 218 12590.50 162.30 54470.85 88888.00 2016-08-05 16:55:34.500 218 12590.52 162.30 54470.85 88888.00 2016-08-05 16:55:34.625 218 12590.52 162.28 54470.85 88888.00 2016-08-05 16:55:34.750 218 12590.55 162.30 54470.85 88888.00 2016-08-05 16:55:34.875 218 12590.55 162.30 54470.82 88888.00 2016-08-05 16:55:35.000 218 12590.50 162.30 54470.82 88888.00 2016-08-05 16:55:35.125 218 12590.45 162.30 54470.85 88888.00 2016-08-05 16:55:35.250 218 12590.48 162.25 54470.85 88888.00 2016-08-05 16:55:35.375 218 12590.50 162.25 54470.85 88888.00 2016-08-05 16:55:35.500 218 12590.50 162.25 54470.85 88888.00 2016-08-05 16:55:35.625 218 12590.45 162.25 54470.82 88888.00 2016-08-05 16:55:35.750 218 12590.40 162.25 54470.82 88888.00 2016-08-05 16:55:35.875 218 12590.40 162.25 54470.85 88888.00 2016-08-05 16:55:36.000 218 12590.42 162.25 54470.85 88888.00 2016-08-05 16:55:36.125 218 12590.40 162.25 54470.82 88888.00 2016-08-05 16:55:36.250 218 12590.42 162.22 54470.82 88888.00 2016-08-05 16:55:36.375 218 12590.48 162.22 54470.80 88888.00 2016-08-05 16:55:36.500 218 12590.48 162.20 54470.78 88888.00 2016-08-05 16:55:36.625 218 12590.42 162.22 54470.80 88888.00 2016-08-05 16:55:36.750 218 12590.45 162.22 54470.82 88888.00 2016-08-05 16:55:36.875 218 12590.45 162.22 54470.78 88888.00 2016-08-05 16:55:37.000 218 12590.42 162.20 54470.78 88888.00 2016-08-05 16:55:37.125 218 12590.40 162.22 54470.75 88888.00 2016-08-05 16:55:37.250 218 12590.35 162.18 54470.78 88888.00 2016-08-05 16:55:37.375 218 12590.38 162.22 54470.78 88888.00 2016-08-05 16:55:37.500 218 12590.42 162.18 54470.78 88888.00 2016-08-05 16:55:37.625 218 12590.48 162.20 54470.78 88888.00 2016-08-05 16:55:37.750 218 12590.42 162.20 54470.80 88888.00 2016-08-05 16:55:37.875 218 12590.42 162.20 54470.80 88888.00 2016-08-05 16:55:38.000 218 12590.40 162.20 54470.78 88888.00 2016-08-05 16:55:38.125 218 12590.38 162.20 54470.80 88888.00 2016-08-05 16:55:38.250 218 12590.30 162.15 54470.78 88888.00 2016-08-05 16:55:38.375 218 12590.30 162.12 54470.78 88888.00 2016-08-05 16:55:38.500 218 12590.33 162.12 54470.78 88888.00 2016-08-05 16:55:38.625 218 12590.23 162.05 54470.70 88888.00 2016-08-05 16:55:38.750 218 12590.25 162.07 54470.72 88888.00 2016-08-05 16:55:38.875 218 12590.42 162.15 54470.78 88888.00 2016-08-05 16:55:39.000 218 12590.42 162.18 54470.78 88888.00 2016-08-05 16:55:39.125 218 12590.35 162.15 54470.80 88888.00 2016-08-05 16:55:39.250 218 12590.25 162.12 54470.75 88888.00 2016-08-05 16:55:39.375 218 12590.30 162.12 54470.75 88888.00 2016-08-05 16:55:39.500 218 12590.33 162.18 54470.75 88888.00 2016-08-05 16:55:39.625 218 12590.27 162.18 54470.75 88888.00 2016-08-05 16:55:39.750 218 12590.25 162.15 54470.72 88888.00 2016-08-05 16:55:39.875 218 12590.27 162.15 54470.72 88888.00 2016-08-05 16:55:40.000 218 12590.27 162.12 54470.70 88888.00 2016-08-05 16:55:40.125 218 12590.27 162.12 54470.72 88888.00 2016-08-05 16:55:40.250 218 12590.25 162.12 54470.72 88888.00 2016-08-05 16:55:40.375 218 12590.33 162.12 54470.70 88888.00 2016-08-05 16:55:40.500 218 12590.35 162.12 54470.70 88888.00 2016-08-05 16:55:40.625 218 12590.30 162.12 54470.70 88888.00 2016-08-05 16:55:40.750 218 12590.25 162.12 54470.70 88888.00 2016-08-05 16:55:40.875 218 12590.23 162.15 54470.72 88888.00 2016-08-05 16:55:41.000 218 12590.23 162.18 54470.75 88888.00 2016-08-05 16:55:41.125 218 12590.15 162.15 54470.75 88888.00 2016-08-05 16:55:41.250 218 12590.12 162.18 54470.75 88888.00 2016-08-05 16:55:41.375 218 12590.20 162.18 54470.70 88888.00 2016-08-05 16:55:41.500 218 12590.20 162.18 54470.70 88888.00 2016-08-05 16:55:41.625 218 12590.15 162.18 54470.68 88888.00 2016-08-05 16:55:41.750 218 12590.15 162.18 54470.68 88888.00 2016-08-05 16:55:41.875 218 12590.15 162.20 54470.72 88888.00 2016-08-05 16:55:42.000 218 12590.12 162.20 54470.70 88888.00 2016-08-05 16:55:42.125 218 12590.10 162.22 54470.70 88888.00 2016-08-05 16:55:42.250 218 12590.05 162.18 54470.72 88888.00 2016-08-05 16:55:42.375 218 12590.02 162.20 54470.70 88888.00 2016-08-05 16:55:42.500 218 12590.02 162.18 54470.70 88888.00 2016-08-05 16:55:42.625 218 12590.05 162.20 54470.70 88888.00 2016-08-05 16:55:42.750 218 12590.08 162.20 54470.68 88888.00 2016-08-05 16:55:42.875 218 12590.05 162.22 54470.70 88888.00 2016-08-05 16:55:43.000 218 12590.08 162.22 54470.65 88888.00 2016-08-05 16:55:43.125 218 12590.08 162.22 54470.65 88888.00 2016-08-05 16:55:43.250 218 12590.08 162.20 54470.68 88888.00 2016-08-05 16:55:43.375 218 12590.08 162.22 54470.68 88888.00 2016-08-05 16:55:43.500 218 12590.00 162.25 54470.68 88888.00 2016-08-05 16:55:43.625 218 12589.98 162.25 54470.68 88888.00 2016-08-05 16:55:43.750 218 12590.00 162.22 54470.65 88888.00 2016-08-05 16:55:43.875 218 12590.05 162.20 54470.65 88888.00 2016-08-05 16:55:44.000 218 12590.10 162.25 54470.65 88888.00 2016-08-05 16:55:44.125 218 12590.08 162.25 54470.65 88888.00 2016-08-05 16:55:44.250 218 12590.00 162.25 54470.65 88888.00 2016-08-05 16:55:44.375 218 12589.98 162.28 54470.62 88888.00 2016-08-05 16:55:44.500 218 12589.98 162.28 54470.62 88888.00 2016-08-05 16:55:44.625 218 12590.02 162.28 54470.62 88888.00 2016-08-05 16:55:44.750 218 12590.05 162.28 54470.62 88888.00 2016-08-05 16:55:44.875 218 12590.05 162.30 54470.60 88888.00 2016-08-05 16:55:45.000 218 12590.00 162.30 54470.57 88888.00 2016-08-05 16:55:45.125 218 12590.05 162.30 54470.60 88888.00 2016-08-05 16:55:45.250 218 12590.05 162.30 54470.60 88888.00 2016-08-05 16:55:45.375 218 12590.08 162.32 54470.57 88888.00 2016-08-05 16:55:45.500 218 12590.02 162.32 54470.57 88888.00 2016-08-05 16:55:45.625 218 12590.00 162.30 54470.60 88888.00 2016-08-05 16:55:45.750 218 12589.98 162.30 54470.60 88888.00 2016-08-05 16:55:45.875 218 12589.92 162.35 54470.60 88888.00 2016-08-05 16:55:46.000 218 12589.92 162.32 54470.57 88888.00 2016-08-05 16:55:46.125 218 12589.90 162.32 54470.60 88888.00 2016-08-05 16:55:46.250 218 12589.88 162.35 54470.57 88888.00 2016-08-05 16:55:46.375 218 12589.95 162.35 54470.55 88888.00 2016-08-05 16:55:46.500 218 12589.95 162.35 54470.55 88888.00 2016-08-05 16:55:46.625 218 12589.92 162.38 54470.57 88888.00 2016-08-05 16:55:46.750 218 12589.90 162.40 54470.60 88888.00 2016-08-05 16:55:46.875 218 12589.98 162.38 54470.57 88888.00 2016-08-05 16:55:47.000 218 12589.95 162.38 54470.55 88888.00 2016-08-05 16:55:47.125 218 12589.95 162.35 54470.57 88888.00 2016-08-05 16:55:47.250 218 12589.88 162.38 54470.55 88888.00 2016-08-05 16:55:47.375 218 12589.90 162.40 54470.53 88888.00 2016-08-05 16:55:47.500 218 12589.88 162.43 54470.53 88888.00 2016-08-05 16:55:47.625 218 12589.83 162.45 54470.53 88888.00 2016-08-05 16:55:47.750 218 12589.85 162.45 54470.53 88888.00 2016-08-05 16:55:47.875 218 12589.80 162.47 54470.53 88888.00 2016-08-05 16:55:48.000 218 12589.77 162.47 54470.53 88888.00 2016-08-05 16:55:48.125 218 12589.77 162.45 54470.50 88888.00 2016-08-05 16:55:48.250 218 12589.77 162.45 54470.53 88888.00 2016-08-05 16:55:48.375 218 12589.85 162.47 54470.53 88888.00 2016-08-05 16:55:48.500 218 12589.83 162.47 54470.53 88888.00 2016-08-05 16:55:48.625 218 12589.77 162.47 54470.53 88888.00 2016-08-05 16:55:48.750 218 12589.75 162.47 54470.53 88888.00 2016-08-05 16:55:48.875 218 12589.73 162.50 54470.53 88888.00 2016-08-05 16:55:49.000 218 12589.67 162.50 54470.50 88888.00 2016-08-05 16:55:49.125 218 12589.62 162.50 54470.47 88888.00 2016-08-05 16:55:49.250 218 12589.62 162.50 54470.47 88888.00 2016-08-05 16:55:49.375 218 12589.67 162.53 54470.50 88888.00 2016-08-05 16:55:49.500 218 12589.67 162.55 54470.47 88888.00 2016-08-05 16:55:49.625 218 12589.65 162.53 54470.45 88888.00 2016-08-05 16:55:49.750 218 12589.60 162.53 54470.45 88888.00 2016-08-05 16:55:49.875 218 12589.62 162.55 54470.47 88888.00 2016-08-05 16:55:50.000 218 12589.60 162.55 54470.45 88888.00 2016-08-05 16:55:50.125 218 12589.62 162.55 54470.45 88888.00 2016-08-05 16:55:50.250 218 12589.60 162.57 54470.45 88888.00 2016-08-05 16:55:50.375 218 12589.58 162.60 54470.43 88888.00 2016-08-05 16:55:50.500 218 12589.50 162.60 54470.43 88888.00 2016-08-05 16:55:50.625 218 12589.58 162.60 54470.43 88888.00 2016-08-05 16:55:50.750 218 12589.58 162.62 54470.43 88888.00 2016-08-05 16:55:50.875 218 12589.58 162.68 54470.43 88888.00 2016-08-05 16:55:51.000 218 12589.60 162.65 54470.40 88888.00 2016-08-05 16:55:51.125 218 12589.55 162.70 54470.43 88888.00 2016-08-05 16:55:51.250 218 12589.52 162.70 54470.43 88888.00 2016-08-05 16:55:51.375 218 12589.55 162.70 54470.43 88888.00 2016-08-05 16:55:51.500 218 12589.52 162.72 54470.43 88888.00 2016-08-05 16:55:51.625 218 12589.52 162.72 54470.43 88888.00 2016-08-05 16:55:51.750 218 12589.52 162.72 54470.43 88888.00 2016-08-05 16:55:51.875 218 12589.42 162.78 54470.43 88888.00 2016-08-05 16:55:52.000 218 12589.35 162.78 54470.40 88888.00 2016-08-05 16:55:52.125 218 12589.38 162.80 54470.43 88888.00 2016-08-05 16:55:52.250 218 12589.30 162.80 54470.40 88888.00 2016-08-05 16:55:52.375 218 12589.33 162.82 54470.40 88888.00 2016-08-05 16:55:52.500 218 12589.27 162.80 54470.40 88888.00 2016-08-05 16:55:52.625 218 12589.25 162.80 54470.40 88888.00 2016-08-05 16:55:52.750 218 12589.30 162.82 54470.38 88888.00 2016-08-05 16:55:52.875 218 12589.27 162.85 54470.38 88888.00 2016-08-05 16:55:53.000 218 12589.23 162.90 54470.38 88888.00 2016-08-05 16:55:53.125 218 12589.25 162.90 54470.38 88888.00 2016-08-05 16:55:53.250 218 12589.23 162.85 54470.38 88888.00 2016-08-05 16:55:53.375 218 12589.30 162.93 54470.38 88888.00 2016-08-05 16:55:53.500 218 12589.33 162.93 54470.38 88888.00 2016-08-05 16:55:53.625 218 12589.35 162.93 54470.38 88888.00 2016-08-05 16:55:53.750 218 12589.27 162.95 54470.35 88888.00 2016-08-05 16:55:53.875 218 12589.27 162.93 54470.38 88888.00 2016-08-05 16:55:54.000 218 12589.25 162.93 54470.40 88888.00 2016-08-05 16:55:54.125 218 12589.17 162.95 54470.40 88888.00 2016-08-05 16:55:54.250 218 12589.12 162.97 54470.40 88888.00 2016-08-05 16:55:54.375 218 12589.15 163.00 54470.40 88888.00 2016-08-05 16:55:54.500 218 12589.12 162.97 54470.40 88888.00 2016-08-05 16:55:54.625 218 12589.12 163.00 54470.38 88888.00 2016-08-05 16:55:54.750 218 12589.00 163.00 54470.35 88888.00 2016-08-05 16:55:54.875 218 12588.98 163.03 54470.35 88888.00 2016-08-05 16:55:55.000 218 12588.98 163.03 54470.35 88888.00 2016-08-05 16:55:55.125 218 12588.90 163.05 54470.38 88888.00 2016-08-05 16:55:55.250 218 12588.90 163.07 54470.35 88888.00 2016-08-05 16:55:55.375 218 12588.92 163.10 54470.38 88888.00 2016-08-05 16:55:55.500 218 12588.90 163.10 54470.35 88888.00 2016-08-05 16:55:55.625 218 12588.92 163.10 54470.35 88888.00 2016-08-05 16:55:55.750 218 12588.90 163.15 54470.40 88888.00 2016-08-05 16:55:55.875 218 12588.85 163.12 54470.38 88888.00 2016-08-05 16:55:56.000 218 12588.77 163.15 54470.38 88888.00 2016-08-05 16:55:56.125 218 12588.83 163.18 54470.35 88888.00 2016-08-05 16:55:56.250 218 12588.83 163.18 54470.35 88888.00 2016-08-05 16:55:56.375 218 12588.83 163.20 54470.32 88888.00 2016-08-05 16:55:56.500 218 12588.80 163.20 54470.32 88888.00 2016-08-05 16:55:56.625 218 12588.80 163.22 54470.32 88888.00 2016-08-05 16:55:56.750 218 12588.77 163.25 54470.32 88888.00 2016-08-05 16:55:56.875 218 12588.75 163.28 54470.32 88888.00 2016-08-05 16:55:57.000 218 12588.77 163.28 54470.32 88888.00 2016-08-05 16:55:57.125 218 12588.73 163.30 54470.35 88888.00 2016-08-05 16:55:57.250 218 12588.65 163.35 54470.32 88888.00 2016-08-05 16:55:57.375 218 12588.60 163.38 54470.30 88888.00 2016-08-05 16:55:57.500 218 12588.62 163.38 54470.32 88888.00 2016-08-05 16:55:57.625 218 12588.62 163.38 54470.32 88888.00 2016-08-05 16:55:57.750 218 12588.58 163.40 54470.32 88888.00 2016-08-05 16:55:57.875 218 12588.60 163.45 54470.32 88888.00 2016-08-05 16:55:58.000 218 12588.62 163.47 54470.32 88888.00 2016-08-05 16:55:58.125 218 12588.62 163.47 54470.30 88888.00 2016-08-05 16:55:58.250 218 12588.62 163.50 54470.32 88888.00 2016-08-05 16:55:58.375 218 12588.65 163.50 54470.30 88888.00 2016-08-05 16:55:58.500 218 12588.58 163.50 54470.30 88888.00 2016-08-05 16:55:58.625 218 12588.52 163.55 54470.30 88888.00 2016-08-05 16:55:58.750 218 12588.55 163.57 54470.28 88888.00 2016-08-05 16:55:58.875 218 12588.60 163.62 54470.28 88888.00 2016-08-05 16:55:59.000 218 12588.60 163.62 54470.28 88888.00 2016-08-05 16:55:59.125 218 12588.55 163.60 54470.25 88888.00 2016-08-05 16:55:59.250 218 12588.60 163.60 54470.30 88888.00 2016-08-05 16:55:59.375 218 12588.60 163.62 54470.30 88888.00 2016-08-05 16:55:59.500 218 12588.55 163.65 54470.28 88888.00 2016-08-05 16:55:59.625 218 12588.55 163.68 54470.28 88888.00 2016-08-05 16:55:59.750 218 12588.58 163.68 54470.25 88888.00 2016-08-05 16:55:59.875 218 12588.58 163.70 54470.22 88888.00 2016-08-05 16:56:00.000 218 12588.62 163.72 54470.20 88888.00 2016-08-05 16:56:00.125 218 12588.67 163.75 54470.22 88888.00 2016-08-05 16:56:00.250 218 12588.58 163.75 54470.22 88888.00 2016-08-05 16:56:00.375 218 12588.55 163.75 54470.22 88888.00 2016-08-05 16:56:00.500 218 12588.48 163.80 54470.20 88888.00 2016-08-05 16:56:00.625 218 12588.48 163.85 54470.20 88888.00 2016-08-05 16:56:00.750 218 12588.48 163.85 54470.20 88888.00 2016-08-05 16:56:00.875 218 12588.42 163.88 54470.20 88888.00 2016-08-05 16:56:01.000 218 12588.50 163.93 54470.20 88888.00 2016-08-05 16:56:01.125 218 12588.48 163.95 54470.20 88888.00 2016-08-05 16:56:01.250 218 12588.40 163.93 54470.20 88888.00 2016-08-05 16:56:01.375 218 12588.40 163.95 54470.18 88888.00 2016-08-05 16:56:01.500 218 12588.38 163.95 54470.18 88888.00 2016-08-05 16:56:01.625 218 12588.40 163.97 54470.15 88888.00 2016-08-05 16:56:01.750 218 12588.35 164.00 54470.15 88888.00 2016-08-05 16:56:01.875 218 12588.33 164.03 54470.15 88888.00 2016-08-05 16:56:02.000 218 12588.35 164.05 54470.12 88888.00 2016-08-05 16:56:02.125 218 12588.38 164.05 54470.12 88888.00 2016-08-05 16:56:02.250 218 12588.33 164.03 54470.15 88888.00 2016-08-05 16:56:02.375 218 12588.33 164.07 54470.15 88888.00 2016-08-05 16:56:02.500 218 12588.35 164.12 54470.15 88888.00 2016-08-05 16:56:02.625 218 12588.38 164.12 54470.12 88888.00 2016-08-05 16:56:02.750 218 12588.35 164.15 54470.12 88888.00 2016-08-05 16:56:02.875 218 12588.35 164.18 54470.12 88888.00 2016-08-05 16:56:03.000 218 12588.30 164.18 54470.12 88888.00 2016-08-05 16:56:03.125 218 12588.27 164.18 54470.10 88888.00 2016-08-05 16:56:03.250 218 12588.27 164.18 54470.10 88888.00 2016-08-05 16:56:03.375 218 12588.33 164.22 54470.10 88888.00 2016-08-05 16:56:03.500 218 12588.33 164.25 54470.10 88888.00 2016-08-05 16:56:03.625 218 12588.30 164.25 54470.07 88888.00 2016-08-05 16:56:03.750 218 12588.27 164.25 54470.07 88888.00 2016-08-05 16:56:03.875 218 12588.35 164.25 54470.07 88888.00 2016-08-05 16:56:04.000 218 12588.38 164.30 54470.07 88888.00 2016-08-05 16:56:04.125 218 12588.35 164.30 54470.05 88888.00 2016-08-05 16:56:04.250 218 12588.30 164.35 54470.05 88888.00 2016-08-05 16:56:04.375 218 12588.30 164.35 54470.05 88888.00 2016-08-05 16:56:04.500 218 12588.33 164.35 54470.03 88888.00 2016-08-05 16:56:04.625 218 12588.33 164.35 54470.03 88888.00 2016-08-05 16:56:04.750 218 12588.35 164.38 54470.03 88888.00 2016-08-05 16:56:04.875 218 12588.40 164.40 54470.03 88888.00 2016-08-05 16:56:05.000 218 12588.40 164.43 54470.03 88888.00 2016-08-05 16:56:05.125 218 12588.42 164.43 54470.00 88888.00 2016-08-05 16:56:05.250 218 12588.38 164.43 54470.00 88888.00 2016-08-05 16:56:05.375 218 12588.38 164.45 54470.00 88888.00 2016-08-05 16:56:05.500 218 12588.27 164.47 54470.03 88888.00 2016-08-05 16:56:05.625 218 12588.23 164.50 54470.03 88888.00 2016-08-05 16:56:05.750 218 12588.25 164.50 54470.03 88888.00 2016-08-05 16:56:05.875 218 12588.25 164.50 54470.00 88888.00 2016-08-05 16:56:06.000 218 12588.30 164.53 54469.95 88888.00 2016-08-05 16:56:06.125 218 12588.30 164.57 54469.93 88888.00 2016-08-05 16:56:06.250 218 12588.33 164.60 54469.95 88888.00 2016-08-05 16:56:06.375 218 12588.42 164.60 54469.95 88888.00 2016-08-05 16:56:06.500 218 12588.42 164.62 54469.95 88888.00 2016-08-05 16:56:06.625 218 12588.42 164.65 54469.93 88888.00 2016-08-05 16:56:06.750 218 12588.40 164.65 54469.90 88888.00 2016-08-05 16:56:06.875 218 12588.42 164.62 54469.93 88888.00 2016-08-05 16:56:07.000 218 12588.45 164.60 54469.90 88888.00 2016-08-05 16:56:07.125 218 12588.52 164.60 54469.88 88888.00 2016-08-05 16:56:07.250 218 12588.58 164.62 54469.90 88888.00 2016-08-05 16:56:07.375 218 12588.62 164.62 54469.90 88888.00 2016-08-05 16:56:07.500 218 12588.67 164.65 54469.93 88888.00 2016-08-05 16:56:07.625 218 12588.62 164.65 54469.93 88888.00 2016-08-05 16:56:07.750 218 12588.58 164.68 54469.93 88888.00 2016-08-05 16:56:07.875 218 12588.62 164.70 54469.90 88888.00 2016-08-05 16:56:08.000 218 12588.70 164.70 54469.88 88888.00 2016-08-05 16:56:08.125 218 12588.70 164.70 54469.90 88888.00 2016-08-05 16:56:08.250 218 12588.65 164.70 54469.90 88888.00 2016-08-05 16:56:08.375 218 12588.60 164.72 54469.90 88888.00 2016-08-05 16:56:08.500 218 12588.55 164.75 54469.88 88888.00 2016-08-05 16:56:08.625 218 12588.58 164.78 54469.88 88888.00 2016-08-05 16:56:08.750 218 12588.65 164.78 54469.88 88888.00 2016-08-05 16:56:08.875 218 12588.65 164.80 54469.85 88888.00 2016-08-05 16:56:09.000 218 12588.60 164.78 54469.82 88888.00 2016-08-05 16:56:09.125 218 12588.55 164.80 54469.80 88888.00 2016-08-05 16:56:09.250 218 12588.55 164.80 54469.80 88888.00 2016-08-05 16:56:09.375 218 12588.62 164.82 54469.80 88888.00 2016-08-05 16:56:09.500 218 12588.65 164.82 54469.80 88888.00 2016-08-05 16:56:09.625 218 12588.65 164.82 54469.80 88888.00 2016-08-05 16:56:09.750 218 12588.70 164.88 54469.80 88888.00 2016-08-05 16:56:09.875 218 12588.65 164.88 54469.80 88888.00 2016-08-05 16:56:10.000 218 12588.60 164.88 54469.78 88888.00 2016-08-05 16:56:10.125 218 12588.62 164.88 54469.78 88888.00 2016-08-05 16:56:10.250 218 12588.65 164.88 54469.78 88888.00 2016-08-05 16:56:10.375 218 12588.70 164.90 54469.80 88888.00 2016-08-05 16:56:10.500 218 12588.75 164.93 54469.80 88888.00 2016-08-05 16:56:10.625 218 12588.80 164.93 54469.78 88888.00 2016-08-05 16:56:10.750 218 12588.77 164.93 54469.78 88888.00 2016-08-05 16:56:10.875 218 12588.77 164.95 54469.75 88888.00 2016-08-05 16:56:11.000 218 12588.80 164.95 54469.72 88888.00 2016-08-05 16:56:11.125 218 12588.85 164.95 54469.72 88888.00 2016-08-05 16:56:11.250 218 12588.85 164.95 54469.72 88888.00 2016-08-05 16:56:11.375 218 12588.90 164.95 54469.70 88888.00 2016-08-05 16:56:11.500 218 12588.90 164.95 54469.68 88888.00 2016-08-05 16:56:11.625 218 12588.95 164.97 54469.68 88888.00 2016-08-05 16:56:11.750 218 12588.95 165.00 54469.68 88888.00 2016-08-05 16:56:11.875 218 12588.98 165.00 54469.68 88888.00 2016-08-05 16:56:12.000 218 12589.02 164.97 54469.65 88888.00 2016-08-05 16:56:12.125 218 12589.00 164.97 54469.68 88888.00 2016-08-05 16:56:12.250 218 12589.05 165.00 54469.68 88888.00 2016-08-05 16:56:12.375 218 12589.10 165.03 54469.68 88888.00 2016-08-05 16:56:12.500 218 12589.10 165.05 54469.68 88888.00 2016-08-05 16:56:12.625 218 12589.12 165.05 54469.65 88888.00 2016-08-05 16:56:12.750 218 12589.12 165.05 54469.68 88888.00 2016-08-05 16:56:12.875 218 12589.12 165.07 54469.65 88888.00 2016-08-05 16:56:13.000 218 12589.15 165.05 54469.65 88888.00 2016-08-05 16:56:13.125 218 12589.15 165.07 54469.62 88888.00 2016-08-05 16:56:13.250 218 12589.17 165.07 54469.62 88888.00 2016-08-05 16:56:13.375 218 12589.20 165.10 54469.62 88888.00 2016-08-05 16:56:13.500 218 12589.17 165.07 54469.65 88888.00 2016-08-05 16:56:13.625 218 12589.23 165.07 54469.62 88888.00 2016-08-05 16:56:13.750 218 12589.23 165.07 54469.60 88888.00 2016-08-05 16:56:13.875 218 12589.25 165.10 54469.60 88888.00 2016-08-05 16:56:14.000 218 12589.30 165.12 54469.60 88888.00 2016-08-05 16:56:14.125 218 12589.33 165.15 54469.62 88888.00 2016-08-05 16:56:14.250 218 12589.23 165.10 54469.62 88888.00 2016-08-05 16:56:14.375 218 12589.23 165.12 54469.60 88888.00 2016-08-05 16:56:14.500 218 12589.17 165.12 54469.57 88888.00 2016-08-05 16:56:14.625 218 12589.20 165.12 54469.57 88888.00 2016-08-05 16:56:14.750 218 12589.23 165.15 54469.57 88888.00 2016-08-05 16:56:14.875 218 12589.23 165.15 54469.60 88888.00 2016-08-05 16:56:15.000 218 12589.27 165.15 54469.57 88888.00 2016-08-05 16:56:15.125 218 12589.35 165.12 54469.60 88888.00 2016-08-05 16:56:15.250 218 12589.33 165.10 54469.57 88888.00 2016-08-05 16:56:15.375 218 12589.33 165.12 54469.57 88888.00 2016-08-05 16:56:15.500 218 12589.38 165.15 54469.57 88888.00 2016-08-05 16:56:15.625 218 12589.35 165.15 54469.57 88888.00 2016-08-05 16:56:15.750 218 12589.35 165.15 54469.55 88888.00 2016-08-05 16:56:15.875 218 12589.35 165.15 54469.55 88888.00 2016-08-05 16:56:16.000 218 12589.33 165.12 54469.57 88888.00 2016-08-05 16:56:16.125 218 12589.40 165.12 54469.55 88888.00 2016-08-05 16:56:16.250 218 12589.35 165.12 54469.57 88888.00 2016-08-05 16:56:16.375 218 12589.33 165.15 54469.57 88888.00 2016-08-05 16:56:16.500 218 12589.35 165.12 54469.53 88888.00 2016-08-05 16:56:16.625 218 12589.40 165.15 54469.53 88888.00 2016-08-05 16:56:16.750 218 12589.35 165.15 54469.53 88888.00 2016-08-05 16:56:16.875 218 12589.33 165.15 54469.53 88888.00 2016-08-05 16:56:17.000 218 12589.33 165.12 54469.50 88888.00 2016-08-05 16:56:17.125 218 12589.33 165.12 54469.53 88888.00 2016-08-05 16:56:17.250 218 12589.25 165.15 54469.53 88888.00 2016-08-05 16:56:17.375 218 12589.27 165.15 54469.53 88888.00 2016-08-05 16:56:17.500 218 12589.27 165.15 54469.55 88888.00 2016-08-05 16:56:17.625 218 12589.25 165.15 54469.53 88888.00 2016-08-05 16:56:17.750 218 12589.25 165.15 54469.50 88888.00 2016-08-05 16:56:17.875 218 12589.27 165.15 54469.53 88888.00 2016-08-05 16:56:18.000 218 12589.25 165.15 54469.53 88888.00 2016-08-05 16:56:18.125 218 12589.30 165.15 54469.53 88888.00 2016-08-05 16:56:18.250 218 12589.27 165.15 54469.50 88888.00 2016-08-05 16:56:18.375 218 12589.30 165.15 54469.50 88888.00 2016-08-05 16:56:18.500 218 12589.30 165.18 54469.50 88888.00 2016-08-05 16:56:18.625 218 12589.30 165.20 54469.50 88888.00 2016-08-05 16:56:18.750 218 12589.25 165.20 54469.53 88888.00 2016-08-05 16:56:18.875 218 12589.25 165.18 54469.53 88888.00 2016-08-05 16:56:19.000 218 12589.25 165.20 54469.53 88888.00 2016-08-05 16:56:19.125 218 12589.27 165.20 54469.53 88888.00 2016-08-05 16:56:19.250 218 12589.25 165.20 54469.55 88888.00 2016-08-05 16:56:19.375 218 12589.33 165.25 54469.55 88888.00 2016-08-05 16:56:19.500 218 12589.35 165.25 54469.57 88888.00 2016-08-05 16:56:19.625 218 12589.33 165.25 54469.55 88888.00 2016-08-05 16:56:19.750 218 12589.27 165.22 54469.55 88888.00 2016-08-05 16:56:19.875 218 12589.25 165.22 54469.55 88888.00 2016-08-05 16:56:20.000 218 12589.20 165.22 54469.53 88888.00 2016-08-05 16:56:20.125 218 12589.17 165.25 54469.55 88888.00 2016-08-05 16:56:20.250 218 12589.12 165.20 54469.55 88888.00 2016-08-05 16:56:20.375 218 12589.12 165.22 54469.53 88888.00 2016-08-05 16:56:20.500 218 12589.12 165.28 54469.53 88888.00 2016-08-05 16:56:20.625 218 12589.12 165.28 54469.53 88888.00 2016-08-05 16:56:20.750 218 12589.17 165.28 54469.55 88888.00 2016-08-05 16:56:20.875 218 12589.20 165.32 54469.57 88888.00 2016-08-05 16:56:21.000 218 12589.17 165.30 54469.60 88888.00 2016-08-05 16:56:21.125 218 12589.17 165.30 54469.60 88888.00 2016-08-05 16:56:21.250 218 12589.10 165.28 54469.57 88888.00 2016-08-05 16:56:21.375 218 12589.12 165.32 54469.57 88888.00 2016-08-05 16:56:21.500 218 12589.10 165.32 54469.57 88888.00 2016-08-05 16:56:21.625 218 12589.08 165.32 54469.57 88888.00 2016-08-05 16:56:21.750 218 12589.10 165.35 54469.57 88888.00 2016-08-05 16:56:21.875 218 12589.10 165.35 54469.57 88888.00 2016-08-05 16:56:22.000 218 12589.08 165.32 54469.57 88888.00 2016-08-05 16:56:22.125 218 12589.05 165.32 54469.55 88888.00 2016-08-05 16:56:22.250 218 12588.98 165.32 54469.57 88888.00 2016-08-05 16:56:22.375 218 12588.92 165.35 54469.55 88888.00 2016-08-05 16:56:22.500 218 12588.88 165.38 54469.55 88888.00 2016-08-05 16:56:22.625 218 12588.80 165.35 54469.57 88888.00 2016-08-05 16:56:22.750 218 12588.80 165.35 54469.55 88888.00 2016-08-05 16:56:22.875 218 12588.80 165.38 54469.55 88888.00 2016-08-05 16:56:23.000 218 12588.80 165.38 54469.55 88888.00 2016-08-05 16:56:23.125 218 12588.80 165.43 54469.57 88888.00 2016-08-05 16:56:23.250 218 12588.80 165.40 54469.60 88888.00 2016-08-05 16:56:23.375 218 12588.83 165.38 54469.60 88888.00 2016-08-05 16:56:23.500 218 12588.75 165.38 54469.60 88888.00 2016-08-05 16:56:23.625 218 12588.65 165.38 54469.57 88888.00 2016-08-05 16:56:23.750 218 12588.65 165.38 54469.57 88888.00 2016-08-05 16:56:23.875 218 12588.67 165.40 54469.57 88888.00 2016-08-05 16:56:24.000 218 12588.67 165.40 54469.57 88888.00 2016-08-05 16:56:24.125 218 12588.65 165.40 54469.60 88888.00 2016-08-05 16:56:24.250 218 12588.60 165.38 54469.60 88888.00 2016-08-05 16:56:24.375 218 12588.62 165.40 54469.60 88888.00 2016-08-05 16:56:24.500 218 12588.58 165.40 54469.60 88888.00 2016-08-05 16:56:24.625 218 12588.48 165.40 54469.60 88888.00 2016-08-05 16:56:24.750 218 12588.42 165.40 54469.60 88888.00 2016-08-05 16:56:24.875 218 12588.45 165.43 54469.60 88888.00 2016-08-05 16:56:25.000 218 12588.48 165.47 54469.60 88888.00 2016-08-05 16:56:25.125 218 12588.38 165.45 54469.62 88888.00 2016-08-05 16:56:25.250 218 12588.33 165.43 54469.60 88888.00 2016-08-05 16:56:25.375 218 12588.38 165.45 54469.62 88888.00 2016-08-05 16:56:25.500 218 12588.35 165.47 54469.62 88888.00 2016-08-05 16:56:25.625 218 12588.30 165.47 54469.62 88888.00 2016-08-05 16:56:25.750 218 12588.27 165.47 54469.60 88888.00 2016-08-05 16:56:25.875 218 12588.25 165.47 54469.62 88888.00 2016-08-05 16:56:26.000 218 12588.23 165.45 54469.62 88888.00 2016-08-05 16:56:26.125 218 12588.20 165.47 54469.62 88888.00 2016-08-05 16:56:26.250 218 12588.12 165.45 54469.65 88888.00 2016-08-05 16:56:26.375 218 12588.10 165.50 54469.65 88888.00 2016-08-05 16:56:26.500 218 12588.12 165.50 54469.65 88888.00 2016-08-05 16:56:26.625 218 12588.15 165.50 54469.68 88888.00 2016-08-05 16:56:26.750 218 12588.08 165.50 54469.68 88888.00 2016-08-05 16:56:26.875 218 12588.05 165.53 54469.68 88888.00 2016-08-05 16:56:27.000 218 12588.05 165.53 54469.65 88888.00 2016-08-05 16:56:27.125 218 12588.00 165.53 54469.65 88888.00 2016-08-05 16:56:27.250 218 12587.95 165.55 54469.65 88888.00 2016-08-05 16:56:27.375 218 12587.98 165.55 54469.65 88888.00 2016-08-05 16:56:27.500 218 12588.00 165.55 54469.62 88888.00 2016-08-05 16:56:27.625 218 12587.95 165.55 54469.65 88888.00 2016-08-05 16:56:27.750 218 12587.92 165.55 54469.68 88888.00 2016-08-05 16:56:27.875 218 12587.88 165.55 54469.70 88888.00 2016-08-05 16:56:28.000 218 12587.88 165.55 54469.70 88888.00 2016-08-05 16:56:28.125 218 12587.85 165.55 54469.70 88888.00 2016-08-05 16:56:28.250 218 12587.80 165.57 54469.68 88888.00 2016-08-05 16:56:28.375 218 12587.80 165.60 54469.68 88888.00 2016-08-05 16:56:28.500 218 12587.88 165.62 54469.68 88888.00 2016-08-05 16:56:28.625 218 12587.85 165.62 54469.70 88888.00 2016-08-05 16:56:28.750 218 12587.80 165.60 54469.70 88888.00 2016-08-05 16:56:28.875 218 12587.75 165.62 54469.70 88888.00 2016-08-05 16:56:29.000 218 12587.73 165.62 54469.70 88888.00 2016-08-05 16:56:29.125 218 12587.70 165.60 54469.70 88888.00 2016-08-05 16:56:29.250 218 12587.67 165.60 54469.68 88888.00 2016-08-05 16:56:29.375 218 12587.73 165.60 54469.68 88888.00 2016-08-05 16:56:29.500 218 12587.67 165.65 54469.68 88888.00 2016-08-05 16:56:29.625 218 12587.62 165.68 54469.68 88888.00 2016-08-05 16:56:29.750 218 12587.62 165.68 54469.65 88888.00 2016-08-05 16:56:29.875 218 12587.62 165.68 54469.68 88888.00 2016-08-05 16:56:30.000 218 12587.55 165.65 54469.65 88888.00 2016-08-05 16:56:30.125 218 12587.52 165.68 54469.70 88888.00 2016-08-05 16:56:30.250 218 12587.50 165.68 54469.68 88888.00 2016-08-05 16:56:30.375 218 12587.48 165.70 54469.68 88888.00 2016-08-05 16:56:30.500 218 12587.48 165.70 54469.65 88888.00 2016-08-05 16:56:30.625 218 12587.48 165.72 54469.68 88888.00 2016-08-05 16:56:30.750 218 12587.52 165.72 54469.68 88888.00 2016-08-05 16:56:30.875 218 12587.48 165.75 54469.68 88888.00 2016-08-05 16:56:31.000 218 12587.42 165.75 54469.68 88888.00 2016-08-05 16:56:31.125 218 12587.38 165.75 54469.68 88888.00 2016-08-05 16:56:31.250 218 12587.33 165.72 54469.68 88888.00 2016-08-05 16:56:31.375 218 12587.35 165.75 54469.70 88888.00 2016-08-05 16:56:31.500 218 12587.38 165.78 54469.70 88888.00 2016-08-05 16:56:31.625 218 12587.33 165.78 54469.68 88888.00 2016-08-05 16:56:31.750 218 12587.33 165.82 54469.72 88888.00 2016-08-05 16:56:31.875 218 12587.33 165.80 54469.70 88888.00 2016-08-05 16:56:32.000 218 12587.27 165.80 54469.68 88888.00 2016-08-05 16:56:32.125 218 12587.25 165.80 54469.72 88888.00 2016-08-05 16:56:32.250 218 12587.27 165.78 54469.72 88888.00 2016-08-05 16:56:32.375 218 12587.35 165.80 54469.72 88888.00 2016-08-05 16:56:32.500 218 12587.40 165.80 54469.70 88888.00 2016-08-05 16:56:32.625 218 12587.35 165.82 54469.70 88888.00 2016-08-05 16:56:32.750 218 12587.33 165.88 54469.70 88888.00 2016-08-05 16:56:32.875 218 12587.30 165.88 54469.70 88888.00 2016-08-05 16:56:33.000 218 12587.35 165.82 54469.68 88888.00 2016-08-05 16:56:33.125 218 12587.30 165.82 54469.65 88888.00 2016-08-05 16:56:33.250 218 12587.23 165.85 54469.65 88888.00 2016-08-05 16:56:33.375 218 12587.25 165.88 54469.65 88888.00 2016-08-05 16:56:33.500 218 12587.33 165.90 54469.68 88888.00 2016-08-05 16:56:33.625 218 12587.33 165.88 54469.68 88888.00 2016-08-05 16:56:33.750 218 12587.25 165.85 54469.68 88888.00 2016-08-05 16:56:33.875 218 12587.33 165.88 54469.65 88888.00 2016-08-05 16:56:34.000 218 12587.35 165.90 54469.65 88888.00 2016-08-05 16:56:34.125 218 12587.30 165.88 54469.65 88888.00 2016-08-05 16:56:34.250 218 12587.23 165.85 54469.68 88888.00 2016-08-05 16:56:34.375 218 12587.23 165.88 54469.68 88888.00 2016-08-05 16:56:34.500 218 12587.23 165.93 54469.65 88888.00 2016-08-05 16:56:34.625 218 12587.27 165.93 54469.65 88888.00 2016-08-05 16:56:34.750 218 12587.35 165.93 54469.68 88888.00 2016-08-05 16:56:34.875 218 12587.38 165.90 54469.65 88888.00 2016-08-05 16:56:35.000 218 12587.33 165.90 54469.62 88888.00 2016-08-05 16:56:35.125 218 12587.25 165.93 54469.65 88888.00 2016-08-05 16:56:35.250 218 12587.23 165.88 54469.68 88888.00 2016-08-05 16:56:35.375 218 12587.23 165.90 54469.65 88888.00 2016-08-05 16:56:35.500 218 12587.30 165.90 54469.62 88888.00 2016-08-05 16:56:35.625 218 12587.33 165.93 54469.62 88888.00 2016-08-05 16:56:35.750 218 12587.30 165.93 54469.62 88888.00 2016-08-05 16:56:35.875 218 12587.35 165.93 54469.62 88888.00 2016-08-05 16:56:36.000 218 12587.40 165.93 54469.62 88888.00 2016-08-05 16:56:36.125 218 12587.38 165.93 54469.62 88888.00 2016-08-05 16:56:36.250 218 12587.33 165.93 54469.62 88888.00 2016-08-05 16:56:36.375 218 12587.38 165.95 54469.62 88888.00 2016-08-05 16:56:36.500 218 12587.40 165.97 54469.62 88888.00 2016-08-05 16:56:36.625 218 12587.42 165.97 54469.60 88888.00 2016-08-05 16:56:36.750 218 12587.42 165.97 54469.62 88888.00 2016-08-05 16:56:36.875 218 12587.42 165.95 54469.60 88888.00 2016-08-05 16:56:37.000 218 12587.40 165.95 54469.60 88888.00 2016-08-05 16:56:37.125 218 12587.45 165.95 54469.62 88888.00 2016-08-05 16:56:37.250 218 12587.45 165.97 54469.62 88888.00 2016-08-05 16:56:37.375 218 12587.48 165.95 54469.60 88888.00 2016-08-05 16:56:37.500 218 12587.48 165.95 54469.60 88888.00 2016-08-05 16:56:37.625 218 12587.50 165.93 54469.57 88888.00 2016-08-05 16:56:37.750 218 12587.55 165.93 54469.57 88888.00 2016-08-05 16:56:37.875 218 12587.60 165.93 54469.55 88888.00 2016-08-05 16:56:38.000 218 12587.60 165.95 54469.55 88888.00 2016-08-05 16:56:38.125 218 12587.58 165.90 54469.57 88888.00 2016-08-05 16:56:38.250 218 12587.60 165.93 54469.57 88888.00 2016-08-05 16:56:38.375 218 12587.70 165.97 54469.55 88888.00 2016-08-05 16:56:38.500 218 12587.70 165.95 54469.57 88888.00 2016-08-05 16:56:38.625 218 12587.65 165.93 54469.55 88888.00 2016-08-05 16:56:38.750 218 12587.65 165.93 54469.55 88888.00 2016-08-05 16:56:38.875 218 12587.70 165.93 54469.55 88888.00 2016-08-05 16:56:39.000 218 12587.75 165.95 54469.55 88888.00 2016-08-05 16:56:39.125 218 12587.70 165.97 54469.55 88888.00 2016-08-05 16:56:39.250 218 12587.67 165.97 54469.57 88888.00 2016-08-05 16:56:39.375 218 12587.80 165.97 54469.53 88888.00 2016-08-05 16:56:39.500 218 12587.85 166.00 54469.55 88888.00 2016-08-05 16:56:39.625 218 12587.88 166.03 54469.53 88888.00 2016-08-05 16:56:39.750 218 12587.90 166.03 54469.53 88888.00 2016-08-05 16:56:39.875 218 12587.95 166.03 54469.55 88888.00 2016-08-05 16:56:40.000 218 12587.92 166.03 54469.53 88888.00 2016-08-05 16:56:40.125 218 12587.90 166.03 54469.53 88888.00 2016-08-05 16:56:40.250 218 12587.90 166.03 54469.53 88888.00 2016-08-05 16:56:40.375 218 12587.98 166.05 54469.53 88888.00 2016-08-05 16:56:40.500 218 12587.95 166.00 54469.50 88888.00 2016-08-05 16:56:40.625 218 12587.98 166.03 54469.50 88888.00 2016-08-05 16:56:40.750 218 12588.00 166.05 54469.53 88888.00 2016-08-05 16:56:40.875 218 12588.02 166.07 54469.50 88888.00 2016-08-05 16:56:41.000 218 12587.95 166.05 54469.47 88888.00 2016-08-05 16:56:41.125 218 12588.00 166.10 54469.47 88888.00 2016-08-05 16:56:41.250 218 12588.00 166.10 54469.50 88888.00 2016-08-05 16:56:41.375 218 12588.08 166.10 54469.50 88888.00 2016-08-05 16:56:41.500 218 12588.12 166.07 54469.50 88888.00 2016-08-05 16:56:41.625 218 12588.15 166.10 54469.50 88888.00 2016-08-05 16:56:41.750 218 12588.12 166.10 54469.50 88888.00 2016-08-05 16:56:41.875 218 12588.17 166.10 54469.50 88888.00 2016-08-05 16:56:42.000 218 12588.17 166.10 54469.47 88888.00 2016-08-05 16:56:42.125 218 12588.17 166.15 54469.47 88888.00 2016-08-05 16:56:42.250 218 12588.17 166.10 54469.45 88888.00 2016-08-05 16:56:42.375 218 12588.30 166.10 54469.45 88888.00 2016-08-05 16:56:42.500 218 12588.33 166.12 54469.43 88888.00 2016-08-05 16:56:42.625 218 12588.30 166.15 54469.45 88888.00 2016-08-05 16:56:42.750 218 12588.25 166.15 54469.45 88888.00 2016-08-05 16:56:42.875 218 12588.25 166.15 54469.45 88888.00 2016-08-05 16:56:43.000 218 12588.30 166.15 54469.45 88888.00 2016-08-05 16:56:43.125 218 12588.33 166.15 54469.45 88888.00 2016-08-05 16:56:43.250 218 12588.40 166.15 54469.43 88888.00 2016-08-05 16:56:43.375 218 12588.48 166.18 54469.43 88888.00 2016-08-05 16:56:43.500 218 12588.38 166.15 54469.40 88888.00 2016-08-05 16:56:43.625 218 12588.30 166.18 54469.43 88888.00 2016-08-05 16:56:43.750 218 12588.27 166.20 54469.40 88888.00 2016-08-05 16:56:43.875 218 12588.35 166.20 54469.43 88888.00 2016-08-05 16:56:44.000 218 12588.42 166.18 54469.40 88888.00 2016-08-05 16:56:44.125 218 12588.48 166.20 54469.38 88888.00 2016-08-05 16:56:44.250 218 12588.42 166.20 54469.43 88888.00 2016-08-05 16:56:44.375 218 12588.42 166.22 54469.43 88888.00 2016-08-05 16:56:44.500 218 12588.48 166.25 54469.43 88888.00 2016-08-05 16:56:44.625 218 12588.50 166.22 54469.43 88888.00 2016-08-05 16:56:44.750 218 12588.50 166.22 54469.43 88888.00 2016-08-05 16:56:44.875 218 12588.55 166.25 54469.38 88888.00 2016-08-05 16:56:45.000 218 12588.58 166.25 54469.38 88888.00 2016-08-05 16:56:45.125 218 12588.60 166.25 54469.40 88888.00 2016-08-05 16:56:45.250 218 12588.60 166.22 54469.38 88888.00 2016-08-05 16:56:45.375 218 12588.65 166.28 54469.38 88888.00 2016-08-05 16:56:45.500 218 12588.62 166.30 54469.40 88888.00 2016-08-05 16:56:45.625 218 12588.70 166.30 54469.40 88888.00 2016-08-05 16:56:45.750 218 12588.75 166.28 54469.40 88888.00 2016-08-05 16:56:45.875 218 12588.73 166.30 54469.38 88888.00 2016-08-05 16:56:46.000 218 12588.70 166.30 54469.35 88888.00 2016-08-05 16:56:46.125 218 12588.67 166.32 54469.35 88888.00 2016-08-05 16:56:46.250 218 12588.73 166.30 54469.35 88888.00 2016-08-05 16:56:46.375 218 12588.80 166.30 54469.32 88888.00 2016-08-05 16:56:46.500 218 12588.83 166.32 54469.32 88888.00 2016-08-05 16:56:46.625 218 12588.85 166.32 54469.32 88888.00 2016-08-05 16:56:46.750 218 12588.83 166.30 54469.30 88888.00 2016-08-05 16:56:46.875 218 12588.77 166.32 54469.32 88888.00 2016-08-05 16:56:47.000 218 12588.73 166.30 54469.32 88888.00 2016-08-05 16:56:47.125 218 12588.73 166.30 54469.35 88888.00 2016-08-05 16:56:47.250 218 12588.80 166.30 54469.38 88888.00 2016-08-05 16:56:47.375 218 12588.83 166.32 54469.35 88888.00 2016-08-05 16:56:47.500 218 12588.75 166.32 54469.35 88888.00 2016-08-05 16:56:47.625 218 12588.75 166.30 54469.30 88888.00 2016-08-05 16:56:47.750 218 12588.77 166.32 54469.30 88888.00 2016-08-05 16:56:47.875 218 12588.80 166.38 54469.30 88888.00 2016-08-05 16:56:48.000 218 12588.80 166.40 54469.30 88888.00 2016-08-05 16:56:48.125 218 12588.77 166.38 54469.32 88888.00 2016-08-05 16:56:48.250 218 12588.75 166.35 54469.32 88888.00 2016-08-05 16:56:48.375 218 12588.85 166.38 54469.32 88888.00 2016-08-05 16:56:48.500 218 12588.90 166.38 54469.30 88888.00 2016-08-05 16:56:48.625 218 12588.92 166.35 54469.30 88888.00 2016-08-05 16:56:48.750 218 12588.92 166.35 54469.28 88888.00 2016-08-05 16:56:48.875 218 12588.95 166.38 54469.28 88888.00 2016-08-05 16:56:49.000 218 12588.92 166.38 54469.30 88888.00 2016-08-05 16:56:49.125 218 12588.90 166.38 54469.30 88888.00 2016-08-05 16:56:49.250 218 12588.92 166.35 54469.30 88888.00 2016-08-05 16:56:49.375 218 12588.95 166.35 54469.30 88888.00 2016-08-05 16:56:49.500 218 12588.88 166.35 54469.30 88888.00 2016-08-05 16:56:49.625 218 12588.88 166.38 54469.32 88888.00 2016-08-05 16:56:49.750 218 12588.88 166.38 54469.30 88888.00 2016-08-05 16:56:49.875 218 12588.92 166.35 54469.28 88888.00 2016-08-05 16:56:50.000 218 12589.02 166.32 54469.25 88888.00 2016-08-05 16:56:50.125 218 12589.00 166.35 54469.28 88888.00 2016-08-05 16:56:50.250 218 12588.95 166.35 54469.28 88888.00 2016-08-05 16:56:50.375 218 12588.98 166.32 54469.25 88888.00 2016-08-05 16:56:50.500 218 12589.02 166.32 54469.28 88888.00 2016-08-05 16:56:50.625 218 12589.00 166.35 54469.28 88888.00 2016-08-05 16:56:50.750 218 12589.02 166.38 54469.30 88888.00 2016-08-05 16:56:50.875 218 12589.05 166.40 54469.28 88888.00 2016-08-05 16:56:51.000 218 12589.10 166.38 54469.25 88888.00 2016-08-05 16:56:51.125 218 12589.10 166.35 54469.28 88888.00 2016-08-05 16:56:51.250 218 12589.08 166.35 54469.28 88888.00 2016-08-05 16:56:51.375 218 12589.08 166.35 54469.28 88888.00 2016-08-05 16:56:51.500 218 12589.10 166.38 54469.28 88888.00 2016-08-05 16:56:51.625 218 12589.20 166.40 54469.30 88888.00 2016-08-05 16:56:51.750 218 12589.27 166.38 54469.28 88888.00 2016-08-05 16:56:51.875 218 12589.27 166.38 54469.28 88888.00 2016-08-05 16:56:52.000 218 12589.20 166.40 54469.28 88888.00 2016-08-05 16:56:52.125 218 12589.23 166.38 54469.28 88888.00 2016-08-05 16:56:52.250 218 12589.30 166.38 54469.28 88888.00 2016-08-05 16:56:52.375 218 12589.30 166.38 54469.25 88888.00 2016-08-05 16:56:52.500 218 12589.23 166.38 54469.22 88888.00 2016-08-05 16:56:52.625 218 12589.23 166.38 54469.22 88888.00 2016-08-05 16:56:52.750 218 12589.25 166.38 54469.22 88888.00 2016-08-05 16:56:52.875 218 12589.27 166.38 54469.25 88888.00 2016-08-05 16:56:53.000 218 12589.33 166.38 54469.25 88888.00 2016-08-05 16:56:53.125 218 12589.35 166.40 54469.25 88888.00 2016-08-05 16:56:53.250 218 12589.38 166.38 54469.22 88888.00 2016-08-05 16:56:53.375 218 12589.40 166.38 54469.20 88888.00 2016-08-05 16:56:53.500 218 12589.40 166.38 54469.20 88888.00 2016-08-05 16:56:53.625 218 12589.45 166.38 54469.20 88888.00 2016-08-05 16:56:53.750 218 12589.55 166.43 54469.18 88888.00 2016-08-05 16:56:53.875 218 12589.55 166.40 54469.22 88888.00 2016-08-05 16:56:54.000 218 12589.58 166.40 54469.20 88888.00 2016-08-05 16:56:54.125 218 12589.58 166.43 54469.20 88888.00 2016-08-05 16:56:54.250 218 12589.58 166.40 54469.20 88888.00 2016-08-05 16:56:54.375 218 12589.62 166.40 54469.18 88888.00 2016-08-05 16:56:54.500 218 12589.58 166.40 54469.20 88888.00 2016-08-05 16:56:54.625 218 12589.60 166.43 54469.20 88888.00 2016-08-05 16:56:54.750 218 12589.65 166.43 54469.20 88888.00 2016-08-05 16:56:54.875 218 12589.65 166.40 54469.18 88888.00 2016-08-05 16:56:55.000 218 12589.65 166.40 54469.18 88888.00 2016-08-05 16:56:55.125 218 12589.62 166.40 54469.20 88888.00 2016-08-05 16:56:55.250 218 12589.65 166.38 54469.20 88888.00 2016-08-05 16:56:55.375 218 12589.70 166.40 54469.20 88888.00 2016-08-05 16:56:55.500 218 12589.75 166.40 54469.18 88888.00 2016-08-05 16:56:55.625 218 12589.75 166.43 54469.18 88888.00 2016-08-05 16:56:55.750 218 12589.83 166.43 54469.18 88888.00 2016-08-05 16:56:55.875 218 12589.88 166.43 54469.18 88888.00 2016-08-05 16:56:56.000 218 12589.88 166.43 54469.15 88888.00 2016-08-05 16:56:56.125 218 12589.85 166.43 54469.15 88888.00 2016-08-05 16:56:56.250 218 12589.77 166.45 54469.18 88888.00 2016-08-05 16:56:56.375 218 12589.90 166.47 54469.18 88888.00 2016-08-05 16:56:56.500 218 12589.95 166.47 54469.15 88888.00 2016-08-05 16:56:56.625 218 12590.00 166.47 54469.15 88888.00 2016-08-05 16:56:56.750 218 12590.05 166.47 54469.15 88888.00 2016-08-05 16:56:56.875 218 12590.10 166.47 54469.18 88888.00 2016-08-05 16:56:57.000 218 12590.10 166.45 54469.15 88888.00 2016-08-05 16:56:57.125 218 12590.05 166.47 54469.18 88888.00 2016-08-05 16:56:57.250 218 12590.08 166.45 54469.18 88888.00 2016-08-05 16:56:57.375 218 12590.12 166.47 54469.18 88888.00 2016-08-05 16:56:57.500 218 12590.17 166.50 54469.15 88888.00 2016-08-05 16:56:57.625 218 12590.17 166.53 54469.15 88888.00 2016-08-05 16:56:57.750 218 12590.10 166.50 54469.15 88888.00 2016-08-05 16:56:57.875 218 12590.08 166.50 54469.15 88888.00 2016-08-05 16:56:58.000 218 12590.10 166.53 54469.15 88888.00 2016-08-05 16:56:58.125 218 12590.12 166.53 54469.15 88888.00 2016-08-05 16:56:58.250 218 12590.12 166.50 54469.15 88888.00 2016-08-05 16:56:58.375 218 12590.23 166.50 54469.18 88888.00 2016-08-05 16:56:58.500 218 12590.23 166.50 54469.15 88888.00 2016-08-05 16:56:58.625 218 12590.23 166.53 54469.15 88888.00 2016-08-05 16:56:58.750 218 12590.23 166.53 54469.12 88888.00 2016-08-05 16:56:58.875 218 12590.27 166.55 54469.15 88888.00 2016-08-05 16:56:59.000 218 12590.27 166.55 54469.12 88888.00 2016-08-05 16:56:59.125 218 12590.23 166.55 54469.15 88888.00 2016-08-05 16:56:59.250 218 12590.17 166.53 54469.12 88888.00 2016-08-05 16:56:59.375 218 12590.20 166.55 54469.12 88888.00 2016-08-05 16:56:59.500 218 12590.23 166.55 54469.12 88888.00 2016-08-05 16:56:59.625 218 12590.25 166.55 54469.10 88888.00 2016-08-05 16:56:59.750 218 12590.23 166.57 54469.10 88888.00 2016-08-05 16:56:59.875 218 12590.15 166.57 54469.10 88888.00 2016-08-05 16:57:00.000 218 12590.12 166.55 54469.10 88888.00 2016-08-05 16:57:00.125 218 12590.15 166.57 54469.12 88888.00 2016-08-05 16:57:00.250 218 12590.15 166.57 54469.10 88888.00 2016-08-05 16:57:00.375 218 12590.20 166.60 54469.10 88888.00 2016-08-05 16:57:00.500 218 12590.23 166.62 54469.10 88888.00 2016-08-05 16:57:00.625 218 12590.27 166.60 54469.12 88888.00 2016-08-05 16:57:00.750 218 12590.30 166.62 54469.12 88888.00 2016-08-05 16:57:00.875 218 12590.30 166.62 54469.12 88888.00 2016-08-05 16:57:01.000 218 12590.20 166.62 54469.10 88888.00 2016-08-05 16:57:01.125 218 12590.15 166.65 54469.12 88888.00 2016-08-05 16:57:01.250 218 12590.17 166.60 54469.15 88888.00 2016-08-05 16:57:01.375 218 12590.30 166.60 54469.15 88888.00 2016-08-05 16:57:01.500 218 12590.30 166.62 54469.18 88888.00 2016-08-05 16:57:01.625 218 12590.30 166.62 54469.18 88888.00 2016-08-05 16:57:01.750 218 12590.27 166.65 54469.15 88888.00 2016-08-05 16:57:01.875 218 12590.30 166.65 54469.15 88888.00 2016-08-05 16:57:02.000 218 12590.30 166.65 54469.15 88888.00 2016-08-05 16:57:02.125 218 12590.27 166.65 54469.18 88888.00 2016-08-05 16:57:02.250 218 12590.23 166.62 54469.15 88888.00 2016-08-05 16:57:02.375 218 12590.27 166.65 54469.18 88888.00 2016-08-05 16:57:02.500 218 12590.27 166.68 54469.18 88888.00 2016-08-05 16:57:02.625 218 12590.23 166.68 54469.18 88888.00 2016-08-05 16:57:02.750 218 12590.23 166.68 54469.18 88888.00 2016-08-05 16:57:02.875 218 12590.27 166.68 54469.15 88888.00 2016-08-05 16:57:03.000 218 12590.35 166.68 54469.18 88888.00 2016-08-05 16:57:03.125 218 12590.33 166.65 54469.18 88888.00 2016-08-05 16:57:03.250 218 12590.27 166.65 54469.15 88888.00 2016-08-05 16:57:03.375 218 12590.25 166.68 54469.15 88888.00 2016-08-05 16:57:03.500 218 12590.27 166.70 54469.15 88888.00 2016-08-05 16:57:03.625 218 12590.30 166.68 54469.18 88888.00 2016-08-05 16:57:03.750 218 12590.27 166.65 54469.20 88888.00 2016-08-05 16:57:03.875 218 12590.23 166.68 54469.18 88888.00 2016-08-05 16:57:04.000 218 12590.23 166.68 54469.18 88888.00 2016-08-05 16:57:04.125 218 12590.23 166.68 54469.18 88888.00 2016-08-05 16:57:04.250 218 12590.10 166.65 54469.20 88888.00 2016-08-05 16:57:04.375 218 12590.12 166.70 54469.22 88888.00 2016-08-05 16:57:04.500 218 12590.12 166.70 54469.20 88888.00 2016-08-05 16:57:04.625 218 12590.05 166.70 54469.20 88888.00 2016-08-05 16:57:04.750 218 12590.00 166.72 54469.20 88888.00 2016-08-05 16:57:04.875 218 12590.00 166.72 54469.20 88888.00 2016-08-05 16:57:05.000 218 12589.98 166.72 54469.18 88888.00 2016-08-05 16:57:05.125 218 12590.10 166.70 54469.20 88888.00 2016-08-05 16:57:05.250 218 12590.05 166.68 54469.25 88888.00 2016-08-05 16:57:05.375 218 12590.08 166.70 54469.25 88888.00 2016-08-05 16:57:05.500 218 12589.92 166.72 54469.25 88888.00 2016-08-05 16:57:05.625 218 12589.88 166.70 54469.22 88888.00 2016-08-05 16:57:05.750 218 12589.90 166.72 54469.22 88888.00 2016-08-05 16:57:05.875 218 12589.90 166.72 54469.25 88888.00 2016-08-05 16:57:06.000 218 12589.95 166.72 54469.25 88888.00 2016-08-05 16:57:06.125 218 12589.92 166.75 54469.30 88888.00 2016-08-05 16:57:06.250 218 12589.88 166.70 54469.30 88888.00 2016-08-05 16:57:06.375 218 12589.83 166.75 54469.30 88888.00 2016-08-05 16:57:06.500 218 12589.80 166.72 54469.30 88888.00 2016-08-05 16:57:06.625 218 12589.80 166.75 54469.30 88888.00 2016-08-05 16:57:06.750 218 12589.77 166.75 54469.32 88888.00 2016-08-05 16:57:06.875 218 12589.77 166.75 54469.32 88888.00 2016-08-05 16:57:07.000 218 12589.75 166.75 54469.35 88888.00 2016-08-05 16:57:07.125 218 12589.73 166.78 54469.35 88888.00 2016-08-05 16:57:07.250 218 12589.62 166.78 54469.35 88888.00 2016-08-05 16:57:07.375 218 12589.65 166.80 54469.35 88888.00 2016-08-05 16:57:07.500 218 12589.70 166.80 54469.35 88888.00 2016-08-05 16:57:07.625 218 12589.65 166.82 54469.38 88888.00 2016-08-05 16:57:07.750 218 12589.60 166.80 54469.40 88888.00 2016-08-05 16:57:07.875 218 12589.62 166.78 54469.38 88888.00 2016-08-05 16:57:08.000 218 12589.62 166.80 54469.38 88888.00 2016-08-05 16:57:08.125 218 12589.58 166.80 54469.38 88888.00 2016-08-05 16:57:08.250 218 12589.52 166.75 54469.40 88888.00 2016-08-05 16:57:08.375 218 12589.52 166.78 54469.40 88888.00 2016-08-05 16:57:08.500 218 12589.55 166.80 54469.40 88888.00 2016-08-05 16:57:08.625 218 12589.50 166.82 54469.43 88888.00 2016-08-05 16:57:08.750 218 12589.42 166.80 54469.43 88888.00 2016-08-05 16:57:08.875 218 12589.40 166.80 54469.45 88888.00 2016-08-05 16:57:09.000 218 12589.42 166.80 54469.43 88888.00 2016-08-05 16:57:09.125 218 12589.42 166.80 54469.45 88888.00 2016-08-05 16:57:09.250 218 12589.38 166.80 54469.50 88888.00 2016-08-05 16:57:09.375 218 12589.35 166.80 54469.50 88888.00 2016-08-05 16:57:09.500 218 12589.33 166.80 54469.50 88888.00 2016-08-05 16:57:09.625 218 12589.38 166.85 54469.50 88888.00 2016-08-05 16:57:09.750 218 12589.38 166.85 54469.50 88888.00 2016-08-05 16:57:09.875 218 12589.33 166.82 54469.50 88888.00 2016-08-05 16:57:10.000 218 12589.33 166.82 54469.50 88888.00 2016-08-05 16:57:10.125 218 12589.25 166.80 54469.50 88888.00 2016-08-05 16:57:10.250 218 12589.15 166.80 54469.50 88888.00 2016-08-05 16:57:10.375 218 12589.23 166.80 54469.50 88888.00 2016-08-05 16:57:10.500 218 12589.20 166.78 54469.50 88888.00 2016-08-05 16:57:10.625 218 12589.17 166.80 54469.50 88888.00 2016-08-05 16:57:10.750 218 12589.17 166.80 54469.50 88888.00 2016-08-05 16:57:10.875 218 12589.20 166.80 54469.53 88888.00 2016-08-05 16:57:11.000 218 12589.17 166.80 54469.53 88888.00 2016-08-05 16:57:11.125 218 12589.10 166.80 54469.53 88888.00 2016-08-05 16:57:11.250 218 12589.08 166.78 54469.55 88888.00 2016-08-05 16:57:11.375 218 12589.02 166.80 54469.53 88888.00 2016-08-05 16:57:11.500 218 12589.00 166.80 54469.55 88888.00 2016-08-05 16:57:11.625 218 12589.02 166.80 54469.57 88888.00 2016-08-05 16:57:11.750 218 12589.02 166.80 54469.57 88888.00 2016-08-05 16:57:11.875 218 12588.95 166.80 54469.55 88888.00 2016-08-05 16:57:12.000 218 12588.90 166.80 54469.57 88888.00 2016-08-05 16:57:12.125 218 12588.98 166.80 54469.60 88888.00 2016-08-05 16:57:12.250 218 12588.92 166.82 54469.57 88888.00 2016-08-05 16:57:12.375 218 12588.95 166.85 54469.57 88888.00 2016-08-05 16:57:12.500 218 12588.98 166.85 54469.57 88888.00 2016-08-05 16:57:12.625 218 12589.00 166.82 54469.57 88888.00 2016-08-05 16:57:12.750 218 12589.02 166.85 54469.60 88888.00 2016-08-05 16:57:12.875 218 12589.02 166.85 54469.60 88888.00 2016-08-05 16:57:13.000 218 12588.98 166.82 54469.60 88888.00 2016-08-05 16:57:13.125 218 12588.92 166.82 54469.60 88888.00 2016-08-05 16:57:13.250 218 12588.90 166.82 54469.60 88888.00 2016-08-05 16:57:13.375 218 12588.92 166.85 54469.60 88888.00 2016-08-05 16:57:13.500 218 12588.90 166.82 54469.60 88888.00 2016-08-05 16:57:13.625 218 12588.90 166.88 54469.60 88888.00 2016-08-05 16:57:13.750 218 12588.85 166.88 54469.57 88888.00 2016-08-05 16:57:13.875 218 12588.83 166.88 54469.60 88888.00 2016-08-05 16:57:14.000 218 12588.80 166.85 54469.62 88888.00 2016-08-05 16:57:14.125 218 12588.83 166.82 54469.60 88888.00 2016-08-05 16:57:14.250 218 12588.83 166.82 54469.60 88888.00 2016-08-05 16:57:14.375 218 12588.80 166.85 54469.62 88888.00 2016-08-05 16:57:14.500 218 12588.77 166.85 54469.62 88888.00 2016-08-05 16:57:14.625 218 12588.75 166.85 54469.62 88888.00 2016-08-05 16:57:14.750 218 12588.73 166.88 54469.62 88888.00 2016-08-05 16:57:14.875 218 12588.73 166.88 54469.62 88888.00 2016-08-05 16:57:15.000 218 12588.75 166.90 54469.65 88888.00 2016-08-05 16:57:15.125 218 12588.77 166.93 54469.65 88888.00 2016-08-05 16:57:15.250 218 12588.73 166.90 54469.62 88888.00 2016-08-05 16:57:15.375 218 12588.77 166.93 54469.62 88888.00 2016-08-05 16:57:15.500 218 12588.80 166.93 54469.62 88888.00 2016-08-05 16:57:15.625 218 12588.77 166.93 54469.62 88888.00 2016-08-05 16:57:15.750 218 12588.70 166.93 54469.62 88888.00 2016-08-05 16:57:15.875 218 12588.67 166.95 54469.62 88888.00 2016-08-05 16:57:16.000 218 12588.70 166.95 54469.62 88888.00 2016-08-05 16:57:16.125 218 12588.75 166.95 54469.62 88888.00 2016-08-05 16:57:16.250 218 12588.73 166.90 54469.62 88888.00 2016-08-05 16:57:16.375 218 12588.73 166.93 54469.62 88888.00 2016-08-05 16:57:16.500 218 12588.67 166.93 54469.62 88888.00 2016-08-05 16:57:16.625 218 12588.67 166.95 54469.65 88888.00 2016-08-05 16:57:16.750 218 12588.73 166.95 54469.65 88888.00 2016-08-05 16:57:16.875 218 12588.77 166.97 54469.65 88888.00 2016-08-05 16:57:17.000 218 12588.75 166.97 54469.62 88888.00 2016-08-05 16:57:17.125 218 12588.75 167.00 54469.62 88888.00 2016-08-05 16:57:17.250 218 12588.73 167.00 54469.68 88888.00 2016-08-05 16:57:17.375 218 12588.73 167.00 54469.68 88888.00 2016-08-05 16:57:17.500 218 12588.75 167.00 54469.68 88888.00 2016-08-05 16:57:17.625 218 12588.73 166.97 54469.65 88888.00 2016-08-05 16:57:17.750 218 12588.73 166.97 54469.65 88888.00 2016-08-05 16:57:17.875 218 12588.77 167.00 54469.65 88888.00 2016-08-05 16:57:18.000 218 12588.83 167.00 54469.62 88888.00 2016-08-05 16:57:18.125 218 12588.80 167.03 54469.65 88888.00 2016-08-05 16:57:18.250 218 12588.73 167.03 54469.65 88888.00 2016-08-05 16:57:18.375 218 12588.85 167.03 54469.65 88888.00 2016-08-05 16:57:18.500 218 12588.95 167.03 54469.65 88888.00 2016-08-05 16:57:18.625 218 12588.95 167.05 54469.65 88888.00 2016-08-05 16:57:18.750 218 12588.95 167.05 54469.65 88888.00 2016-08-05 16:57:18.875 218 12588.92 167.03 54469.62 88888.00 2016-08-05 16:57:19.000 218 12588.85 167.03 54469.65 88888.00 2016-08-05 16:57:19.125 218 12588.92 167.05 54469.65 88888.00 2016-08-05 16:57:19.250 218 12588.95 167.00 54469.65 88888.00 2016-08-05 16:57:19.375 218 12589.00 167.00 54469.62 88888.00 2016-08-05 16:57:19.500 218 12588.98 167.05 54469.60 88888.00 2016-08-05 16:57:19.625 218 12588.95 167.05 54469.62 88888.00 2016-08-05 16:57:19.750 218 12588.95 167.05 54469.62 88888.00 2016-08-05 16:57:19.875 218 12588.98 167.05 54469.62 88888.00 2016-08-05 16:57:20.000 218 12589.05 167.05 54469.60 88888.00 2016-08-05 16:57:20.125 218 12589.00 167.05 54469.60 88888.00 2016-08-05 16:57:20.250 218 12588.92 167.05 54469.62 88888.00 2016-08-05 16:57:20.375 218 12588.98 167.05 54469.62 88888.00 2016-08-05 16:57:20.500 218 12588.98 167.05 54469.60 88888.00 2016-08-05 16:57:20.625 218 12589.05 167.03 54469.60 88888.00 2016-08-05 16:57:20.750 218 12589.08 167.03 54469.60 88888.00 2016-08-05 16:57:20.875 218 12589.12 167.03 54469.60 88888.00 2016-08-05 16:57:21.000 218 12589.12 167.03 54469.60 88888.00 2016-08-05 16:57:21.125 218 12589.15 167.03 54469.60 88888.00 2016-08-05 16:57:21.250 218 12589.23 167.00 54469.60 88888.00 2016-08-05 16:57:21.375 218 12589.25 167.03 54469.60 88888.00 2016-08-05 16:57:21.500 218 12589.27 167.03 54469.57 88888.00 2016-08-05 16:57:21.625 218 12589.27 167.03 54469.57 88888.00 2016-08-05 16:57:21.750 218 12589.30 167.03 54469.57 88888.00 2016-08-05 16:57:21.875 218 12589.38 167.00 54469.57 88888.00 2016-08-05 16:57:22.000 218 12589.40 167.00 54469.55 88888.00 2016-08-05 16:57:22.125 218 12589.35 167.03 54469.57 88888.00 2016-08-05 16:57:22.250 218 12589.30 167.03 54469.57 88888.00 2016-08-05 16:57:22.375 218 12589.33 167.03 54469.60 88888.00 2016-08-05 16:57:22.500 218 12589.40 167.03 54469.57 88888.00 2016-08-05 16:57:22.625 218 12589.40 167.03 54469.55 88888.00 2016-08-05 16:57:22.750 218 12589.35 167.03 54469.55 88888.00 2016-08-05 16:57:22.875 218 12589.35 167.00 54469.55 88888.00 2016-08-05 16:57:23.000 218 12589.38 167.00 54469.55 88888.00 2016-08-05 16:57:23.125 218 12589.45 167.00 54469.55 88888.00 2016-08-05 16:57:23.250 218 12589.48 167.00 54469.57 88888.00 2016-08-05 16:57:23.375 218 12589.52 167.00 54469.55 88888.00 2016-08-05 16:57:23.500 218 12589.45 167.00 54469.57 88888.00 2016-08-05 16:57:23.625 218 12589.38 167.00 54469.55 88888.00 2016-08-05 16:57:23.750 218 12589.42 167.00 54469.55 88888.00 2016-08-05 16:57:23.875 218 12589.48 167.00 54469.55 88888.00 2016-08-05 16:57:24.000 218 12589.50 167.00 54469.53 88888.00 2016-08-05 16:57:24.125 218 12589.52 167.00 54469.53 88888.00 2016-08-05 16:57:24.250 218 12589.48 166.97 54469.53 88888.00 2016-08-05 16:57:24.375 218 12589.45 167.00 54469.53 88888.00 2016-08-05 16:57:24.500 218 12589.45 167.00 54469.55 88888.00 2016-08-05 16:57:24.625 218 12589.48 167.00 54469.55 88888.00 2016-08-05 16:57:24.750 218 12589.58 167.03 54469.55 88888.00 2016-08-05 16:57:24.875 218 12589.58 167.05 54469.55 88888.00 2016-08-05 16:57:25.000 218 12589.55 167.03 54469.53 88888.00 2016-08-05 16:57:25.125 218 12589.62 167.00 54469.53 88888.00 2016-08-05 16:57:25.250 218 12589.60 167.00 54469.53 88888.00 2016-08-05 16:57:25.375 218 12589.58 167.03 54469.53 88888.00 2016-08-05 16:57:25.500 218 12589.60 167.05 54469.55 88888.00 2016-08-05 16:57:25.625 218 12589.58 167.03 54469.53 88888.00 2016-08-05 16:57:25.750 218 12589.55 167.03 54469.55 88888.00 2016-08-05 16:57:25.875 218 12589.55 167.03 54469.55 88888.00 2016-08-05 16:57:26.000 218 12589.55 167.03 54469.55 88888.00 2016-08-05 16:57:26.125 218 12589.58 167.03 54469.57 88888.00 2016-08-05 16:57:26.250 218 12589.58 167.03 54469.55 88888.00 2016-08-05 16:57:26.375 218 12589.65 167.05 54469.53 88888.00 2016-08-05 16:57:26.500 218 12589.62 167.03 54469.55 88888.00 2016-08-05 16:57:26.625 218 12589.50 167.03 54469.53 88888.00 2016-08-05 16:57:26.750 218 12589.45 167.03 54469.53 88888.00 2016-08-05 16:57:26.875 218 12589.48 167.00 54469.55 88888.00 2016-08-05 16:57:27.000 218 12589.50 167.00 54469.53 88888.00 2016-08-05 16:57:27.125 218 12589.50 167.03 54469.55 88888.00 2016-08-05 16:57:27.250 218 12589.45 167.03 54469.55 88888.00 2016-08-05 16:57:27.375 218 12589.50 167.05 54469.55 88888.00 2016-08-05 16:57:27.500 218 12589.48 167.05 54469.53 88888.00 2016-08-05 16:57:27.625 218 12589.50 167.00 54469.53 88888.00 2016-08-05 16:57:27.750 218 12589.48 167.00 54469.55 88888.00 2016-08-05 16:57:27.875 218 12589.42 166.97 54469.55 88888.00 2016-08-05 16:57:28.000 218 12589.42 166.97 54469.53 88888.00 2016-08-05 16:57:28.125 218 12589.48 166.97 54469.55 88888.00 2016-08-05 16:57:28.250 218 12589.42 167.00 54469.55 88888.00 2016-08-05 16:57:28.375 218 12589.48 167.00 54469.55 88888.00 2016-08-05 16:57:28.500 218 12589.42 167.00 54469.57 88888.00 2016-08-05 16:57:28.625 218 12589.40 167.00 54469.55 88888.00 2016-08-05 16:57:28.750 218 12589.35 167.00 54469.55 88888.00 2016-08-05 16:57:28.875 218 12589.30 167.00 54469.55 88888.00 2016-08-05 16:57:29.000 218 12589.25 167.00 54469.57 88888.00 2016-08-05 16:57:29.125 218 12589.35 167.00 54469.57 88888.00 2016-08-05 16:57:29.250 218 12589.40 166.95 54469.57 88888.00 2016-08-05 16:57:29.375 218 12589.40 166.97 54469.57 88888.00 2016-08-05 16:57:29.500 218 12589.35 166.95 54469.57 88888.00 2016-08-05 16:57:29.625 218 12589.33 166.97 54469.57 88888.00 2016-08-05 16:57:29.750 218 12589.35 166.97 54469.60 88888.00 2016-08-05 16:57:29.875 218 12589.38 166.97 54469.60 88888.00 2016-08-05 16:57:30.000 218 12589.35 166.97 54469.62 88888.00 2016-08-05 16:57:30.125 218 12589.27 166.93 54469.62 88888.00 2016-08-05 16:57:30.250 218 12589.20 166.90 54469.60 88888.00 2016-08-05 16:57:30.375 218 12589.27 166.93 54469.60 88888.00 2016-08-05 16:57:30.500 218 12589.23 166.90 54469.60 88888.00 2016-08-05 16:57:30.625 218 12589.15 166.85 54469.57 88888.00 2016-08-05 16:57:30.750 218 12589.15 166.90 54469.57 88888.00 2016-08-05 16:57:30.875 218 12589.15 166.95 54469.60 88888.00 2016-08-05 16:57:31.000 218 12589.10 166.97 54469.60 88888.00 2016-08-05 16:57:31.125 218 12589.08 166.97 54469.62 88888.00 2016-08-05 16:57:31.250 218 12589.10 166.93 54469.65 88888.00 2016-08-05 16:57:31.375 218 12589.15 166.95 54469.65 88888.00 2016-08-05 16:57:31.500 218 12589.15 166.95 54469.65 88888.00 2016-08-05 16:57:31.625 218 12589.05 166.95 54469.62 88888.00 2016-08-05 16:57:31.750 218 12589.02 166.93 54469.65 88888.00 2016-08-05 16:57:31.875 218 12589.05 166.95 54469.68 88888.00 2016-08-05 16:57:32.000 218 12589.08 166.93 54469.65 88888.00 2016-08-05 16:57:32.125 218 12589.10 166.93 54469.65 88888.00 2016-08-05 16:57:32.250 218 12589.00 166.88 54469.65 88888.00 2016-08-05 16:57:32.375 218 12589.00 166.88 54469.68 88888.00 2016-08-05 16:57:32.500 218 12589.00 166.85 54469.68 88888.00 2016-08-05 16:57:32.625 218 12589.00 166.85 54469.68 88888.00 2016-08-05 16:57:32.750 218 12588.98 166.82 54469.70 88888.00 2016-08-05 16:57:32.875 218 12588.95 166.82 54469.70 88888.00 2016-08-05 16:57:33.000 218 12589.00 166.82 54469.72 88888.00 2016-08-05 16:57:33.125 218 12588.98 166.82 54469.70 88888.00 2016-08-05 16:57:33.250 218 12588.83 166.80 54469.70 88888.00 2016-08-05 16:57:33.375 218 12588.85 166.80 54469.70 88888.00 2016-08-05 16:57:33.500 218 12588.88 166.78 54469.75 88888.00 2016-08-05 16:57:33.625 218 12588.88 166.78 54469.78 88888.00 2016-08-05 16:57:33.750 218 12588.85 166.78 54469.78 88888.00 2016-08-05 16:57:33.875 218 12588.85 166.78 54469.78 88888.00 2016-08-05 16:57:34.000 218 12588.85 166.75 54469.75 88888.00 2016-08-05 16:57:34.125 218 12588.83 166.72 54469.75 88888.00 2016-08-05 16:57:34.250 218 12588.73 166.72 54469.78 88888.00 2016-08-05 16:57:34.375 218 12588.77 166.70 54469.75 88888.00 2016-08-05 16:57:34.500 218 12588.83 166.70 54469.75 88888.00 2016-08-05 16:57:34.625 218 12588.83 166.70 54469.78 88888.00 2016-08-05 16:57:34.750 218 12588.83 166.70 54469.80 88888.00 2016-08-05 16:57:34.875 218 12588.80 166.72 54469.80 88888.00 2016-08-05 16:57:35.000 218 12588.77 166.70 54469.80 88888.00 2016-08-05 16:57:35.125 218 12588.73 166.65 54469.78 88888.00 2016-08-05 16:57:35.250 218 12588.67 166.65 54469.80 88888.00 2016-08-05 16:57:35.375 218 12588.67 166.65 54469.82 88888.00 2016-08-05 16:57:35.500 218 12588.67 166.62 54469.82 88888.00 2016-08-05 16:57:35.625 218 12588.73 166.57 54469.82 88888.00 2016-08-05 16:57:35.750 218 12588.67 166.60 54469.85 88888.00 2016-08-05 16:57:35.875 218 12588.65 166.57 54469.85 88888.00 2016-08-05 16:57:36.000 218 12588.60 166.55 54469.80 88888.00 2016-08-05 16:57:36.125 218 12588.65 166.53 54469.85 88888.00 2016-08-05 16:57:36.250 218 12588.65 166.53 54469.85 88888.00 2016-08-05 16:57:36.375 218 12588.70 166.55 54469.80 88888.00 2016-08-05 16:57:36.500 218 12588.67 166.55 54469.80 88888.00 2016-08-05 16:57:36.625 218 12588.70 166.53 54469.80 88888.00 2016-08-05 16:57:36.750 218 12588.70 166.50 54469.80 88888.00 2016-08-05 16:57:36.875 218 12588.73 166.47 54469.82 88888.00 2016-08-05 16:57:37.000 218 12588.75 166.45 54469.82 88888.00 2016-08-05 16:57:37.125 218 12588.75 166.45 54469.85 88888.00 2016-08-05 16:57:37.250 218 12588.75 166.45 54469.85 88888.00 2016-08-05 16:57:37.375 218 12588.73 166.43 54469.85 88888.00 2016-08-05 16:57:37.500 218 12588.62 166.40 54469.85 88888.00 2016-08-05 16:57:37.625 218 12588.60 166.40 54469.85 88888.00 2016-08-05 16:57:37.750 218 12588.58 166.40 54469.88 88888.00 2016-08-05 16:57:37.875 218 12588.58 166.40 54469.85 88888.00 2016-08-05 16:57:38.000 218 12588.65 166.38 54469.82 88888.00 2016-08-05 16:57:38.125 218 12588.65 166.38 54469.88 88888.00 2016-08-05 16:57:38.250 218 12588.55 166.38 54469.90 88888.00 2016-08-05 16:57:38.375 218 12588.52 166.35 54469.90 88888.00 2016-08-05 16:57:38.500 218 12588.60 166.32 54469.88 88888.00 2016-08-05 16:57:38.625 218 12588.65 166.32 54469.88 88888.00 2016-08-05 16:57:38.750 218 12588.65 166.32 54469.88 88888.00 2016-08-05 16:57:38.875 218 12588.67 166.28 54469.85 88888.00 2016-08-05 16:57:39.000 218 12588.67 166.28 54469.88 88888.00 2016-08-05 16:57:39.125 218 12588.70 166.25 54469.88 88888.00 2016-08-05 16:57:39.250 218 12588.65 166.22 54469.88 88888.00 2016-08-05 16:57:39.375 218 12588.62 166.22 54469.88 88888.00 2016-08-05 16:57:39.500 218 12588.70 166.25 54469.90 88888.00 2016-08-05 16:57:39.625 218 12588.75 166.20 54469.90 88888.00 2016-08-05 16:57:39.750 218 12588.75 166.22 54469.90 88888.00 2016-08-05 16:57:39.875 218 12588.73 166.18 54469.90 88888.00 2016-08-05 16:57:40.000 218 12588.73 166.15 54469.88 88888.00 2016-08-05 16:57:40.125 218 12588.70 166.18 54469.93 88888.00 2016-08-05 16:57:40.250 218 12588.67 166.12 54469.90 88888.00 2016-08-05 16:57:40.375 218 12588.73 166.07 54469.90 88888.00 2016-08-05 16:57:40.500 218 12588.73 166.07 54469.95 88888.00 2016-08-05 16:57:40.625 218 12588.73 166.07 54469.95 88888.00 2016-08-05 16:57:40.750 218 12588.77 166.07 54469.93 88888.00 2016-08-05 16:57:40.875 218 12588.75 166.07 54469.90 88888.00 2016-08-05 16:57:41.000 218 12588.67 166.05 54469.90 88888.00 2016-08-05 16:57:41.125 218 12588.62 166.03 54469.93 88888.00 2016-08-05 16:57:41.250 218 12588.62 166.00 54469.93 88888.00 2016-08-05 16:57:41.375 218 12588.70 166.03 54469.93 88888.00 2016-08-05 16:57:41.500 218 12588.67 166.07 54469.90 88888.00 2016-08-05 16:57:41.625 218 12588.65 166.03 54469.90 88888.00 2016-08-05 16:57:41.750 218 12588.70 165.97 54469.93 88888.00 2016-08-05 16:57:41.875 218 12588.80 165.95 54469.95 88888.00 2016-08-05 16:57:42.000 218 12588.77 165.97 54469.95 88888.00 2016-08-05 16:57:42.125 218 12588.77 165.97 54469.97 88888.00 2016-08-05 16:57:42.250 218 12588.75 165.93 54469.95 88888.00 2016-08-05 16:57:42.375 218 12588.77 165.90 54469.93 88888.00 2016-08-05 16:57:42.500 218 12588.77 165.88 54469.95 88888.00 2016-08-05 16:57:42.625 218 12588.73 165.90 54469.95 88888.00 2016-08-05 16:57:42.750 218 12588.73 165.90 54469.95 88888.00 2016-08-05 16:57:42.875 218 12588.75 165.90 54469.95 88888.00 2016-08-05 16:57:43.000 218 12588.75 165.85 54469.95 88888.00 2016-08-05 16:57:43.125 218 12588.75 165.85 54469.95 88888.00 2016-08-05 16:57:43.250 218 12588.77 165.82 54469.95 88888.00 2016-08-05 16:57:43.375 218 12588.83 165.82 54469.95 88888.00 2016-08-05 16:57:43.500 218 12588.85 165.85 54470.00 88888.00 2016-08-05 16:57:43.625 218 12588.85 165.78 54469.97 88888.00 2016-08-05 16:57:43.750 218 12588.83 165.80 54470.00 88888.00 2016-08-05 16:57:43.875 218 12588.85 165.82 54470.00 88888.00 2016-08-05 16:57:44.000 218 12588.80 165.82 54469.97 88888.00 2016-08-05 16:57:44.125 218 12588.80 165.78 54470.03 88888.00 2016-08-05 16:57:44.250 218 12588.75 165.75 54470.03 88888.00 2016-08-05 16:57:44.375 218 12588.77 165.78 54470.05 88888.00 2016-08-05 16:57:44.500 218 12588.83 165.80 54470.05 88888.00 2016-08-05 16:57:44.625 218 12588.83 165.80 54470.05 88888.00 2016-08-05 16:57:44.750 218 12588.80 165.75 54470.00 88888.00 2016-08-05 16:57:44.875 218 12588.83 165.72 54470.00 88888.00 2016-08-05 16:57:45.000 218 12588.83 165.70 54470.00 88888.00 2016-08-05 16:57:45.125 218 12588.80 165.72 54470.00 88888.00 2016-08-05 16:57:45.250 218 12588.70 165.72 54470.03 88888.00 2016-08-05 16:57:45.375 218 12588.73 165.72 54470.00 88888.00 2016-08-05 16:57:45.500 218 12588.73 165.72 54470.00 88888.00 2016-08-05 16:57:45.625 218 12588.77 165.70 54470.00 88888.00 2016-08-05 16:57:45.750 218 12588.75 165.72 54470.00 88888.00 2016-08-05 16:57:45.875 218 12588.73 165.70 54470.03 88888.00 2016-08-05 16:57:46.000 218 12588.73 165.70 54470.03 88888.00 2016-08-05 16:57:46.125 218 12588.65 165.70 54470.07 88888.00 2016-08-05 16:57:46.250 218 12588.65 165.68 54470.05 88888.00 2016-08-05 16:57:46.375 218 12588.75 165.68 54470.05 88888.00 2016-08-05 16:57:46.500 218 12588.83 165.68 54470.07 88888.00 2016-08-05 16:57:46.625 218 12588.85 165.68 54470.07 88888.00 2016-08-05 16:57:46.750 218 12588.83 165.68 54470.05 88888.00 2016-08-05 16:57:46.875 218 12588.83 165.68 54470.05 88888.00 2016-08-05 16:57:47.000 218 12588.77 165.65 54470.05 88888.00 2016-08-05 16:57:47.125 218 12588.70 165.68 54470.07 88888.00 2016-08-05 16:57:47.250 218 12588.60 165.68 54470.07 88888.00 2016-08-05 16:57:47.375 218 12588.67 165.68 54470.07 88888.00 2016-08-05 16:57:47.500 218 12588.73 165.70 54470.07 88888.00 2016-08-05 16:57:47.625 218 12588.77 165.68 54470.07 88888.00 2016-08-05 16:57:47.750 218 12588.75 165.65 54470.07 88888.00 2016-08-05 16:57:47.875 218 12588.73 165.65 54470.05 88888.00 2016-08-05 16:57:48.000 218 12588.70 165.68 54470.07 88888.00 2016-08-05 16:57:48.125 218 12588.73 165.68 54470.10 88888.00 2016-08-05 16:57:48.250 218 12588.67 165.65 54470.10 88888.00 2016-08-05 16:57:48.375 218 12588.75 165.68 54470.10 88888.00 2016-08-05 16:57:48.500 218 12588.75 165.70 54470.10 88888.00 2016-08-05 16:57:48.625 218 12588.73 165.70 54470.12 88888.00 2016-08-05 16:57:48.750 218 12588.73 165.68 54470.12 88888.00 2016-08-05 16:57:48.875 218 12588.73 165.65 54470.10 88888.00 2016-08-05 16:57:49.000 218 12588.70 165.62 54470.10 88888.00 2016-08-05 16:57:49.125 218 12588.70 165.62 54470.10 88888.00 2016-08-05 16:57:49.250 218 12588.67 165.62 54470.12 88888.00 2016-08-05 16:57:49.375 218 12588.67 165.65 54470.10 88888.00 2016-08-05 16:57:49.500 218 12588.65 165.65 54470.10 88888.00 2016-08-05 16:57:49.625 218 12588.67 165.62 54470.12 88888.00 2016-08-05 16:57:49.750 218 12588.62 165.62 54470.15 88888.00 2016-08-05 16:57:49.875 218 12588.62 165.65 54470.15 88888.00 2016-08-05 16:57:50.000 218 12588.67 165.65 54470.12 88888.00 2016-08-05 16:57:50.125 218 12588.62 165.65 54470.12 88888.00 2016-08-05 16:57:50.250 218 12588.62 165.65 54470.15 88888.00 2016-08-05 16:57:50.375 218 12588.67 165.65 54470.12 88888.00 2016-08-05 16:57:50.500 218 12588.62 165.65 54470.15 88888.00 2016-08-05 16:57:50.625 218 12588.58 165.65 54470.18 88888.00 2016-08-05 16:57:50.750 218 12588.58 165.65 54470.18 88888.00 2016-08-05 16:57:50.875 218 12588.58 165.65 54470.18 88888.00 2016-08-05 16:57:51.000 218 12588.65 165.65 54470.18 88888.00 2016-08-05 16:57:51.125 218 12588.73 165.68 54470.18 88888.00 2016-08-05 16:57:51.250 218 12588.73 165.68 54470.18 88888.00 2016-08-05 16:57:51.375 218 12588.65 165.72 54470.15 88888.00 2016-08-05 16:57:51.500 218 12588.52 165.72 54470.15 88888.00 2016-08-05 16:57:51.625 218 12588.42 165.70 54470.15 88888.00 2016-08-05 16:57:51.750 218 12588.38 165.70 54470.12 88888.00 2016-08-05 16:57:51.875 218 12588.38 165.72 54470.15 88888.00 2016-08-05 16:57:52.000 218 12588.38 165.70 54470.15 88888.00 2016-08-05 16:57:52.125 218 12588.40 165.72 54470.15 88888.00 2016-08-05 16:57:52.250 218 12588.38 165.70 54470.15 88888.00 2016-08-05 16:57:52.375 218 12588.42 165.70 54470.15 88888.00 2016-08-05 16:57:52.500 218 12588.48 165.72 54470.18 88888.00 2016-08-05 16:57:52.625 218 12588.52 165.72 54470.18 88888.00 2016-08-05 16:57:52.750 218 12588.50 165.72 54470.15 88888.00 2016-08-05 16:57:52.875 218 12588.48 165.75 54470.18 88888.00 2016-08-05 16:57:53.000 218 12588.48 165.75 54470.18 88888.00 2016-08-05 16:57:53.125 218 12588.45 165.72 54470.18 88888.00 2016-08-05 16:57:53.250 218 12588.40 165.72 54470.18 88888.00 2016-08-05 16:57:53.375 218 12588.42 165.75 54470.18 88888.00 2016-08-05 16:57:53.500 218 12588.45 165.78 54470.18 88888.00 2016-08-05 16:57:53.625 218 12588.50 165.72 54470.18 88888.00 2016-08-05 16:57:53.750 218 12588.42 165.78 54470.18 88888.00 2016-08-05 16:57:53.875 218 12588.40 165.78 54470.20 88888.00 2016-08-05 16:57:54.000 218 12588.35 165.78 54470.15 88888.00 2016-08-05 16:57:54.125 218 12588.38 165.78 54470.20 88888.00 2016-08-05 16:57:54.250 218 12588.40 165.80 54470.20 88888.00 2016-08-05 16:57:54.375 218 12588.40 165.80 54470.20 88888.00 2016-08-05 16:57:54.500 218 12588.40 165.82 54470.22 88888.00 2016-08-05 16:57:54.625 218 12588.42 165.82 54470.22 88888.00 2016-08-05 16:57:54.750 218 12588.45 165.82 54470.22 88888.00 2016-08-05 16:57:54.875 218 12588.45 165.82 54470.18 88888.00 2016-08-05 16:57:55.000 218 12588.42 165.82 54470.18 88888.00 2016-08-05 16:57:55.125 218 12588.42 165.82 54470.18 88888.00 2016-08-05 16:57:55.250 218 12588.45 165.82 54470.20 88888.00 2016-08-05 16:57:55.375 218 12588.58 165.85 54470.22 88888.00 2016-08-05 16:57:55.500 218 12588.52 165.82 54470.20 88888.00 2016-08-05 16:57:55.625 218 12588.48 165.80 54470.18 88888.00 2016-08-05 16:57:55.750 218 12588.45 165.80 54470.18 88888.00 2016-08-05 16:57:55.875 218 12588.48 165.82 54470.18 88888.00 2016-08-05 16:57:56.000 218 12588.48 165.82 54470.18 88888.00 2016-08-05 16:57:56.125 218 12588.48 165.85 54470.18 88888.00 2016-08-05 16:57:56.250 218 12588.42 165.85 54470.15 88888.00 2016-08-05 16:57:56.375 218 12588.45 165.85 54470.15 88888.00 2016-08-05 16:57:56.500 218 12588.48 165.85 54470.18 88888.00 2016-08-05 16:57:56.625 218 12588.50 165.88 54470.18 88888.00 2016-08-05 16:57:56.750 218 12588.42 165.88 54470.15 88888.00 2016-08-05 16:57:56.875 218 12588.40 165.88 54470.18 88888.00 2016-08-05 16:57:57.000 218 12588.40 165.88 54470.15 88888.00 2016-08-05 16:57:57.125 218 12588.42 165.88 54470.18 88888.00 2016-08-05 16:57:57.250 218 12588.42 165.88 54470.20 88888.00 2016-08-05 16:57:57.375 218 12588.45 165.85 54470.20 88888.00 2016-08-05 16:57:57.500 218 12588.45 165.85 54470.18 88888.00 2016-08-05 16:57:57.625 218 12588.48 165.85 54470.18 88888.00 2016-08-05 16:57:57.750 218 12588.48 165.85 54470.18 88888.00 2016-08-05 16:57:57.875 218 12588.48 165.85 54470.18 88888.00 2016-08-05 16:57:58.000 218 12588.50 165.88 54470.18 88888.00 2016-08-05 16:57:58.125 218 12588.52 165.90 54470.20 88888.00 2016-08-05 16:57:58.250 218 12588.48 165.85 54470.20 88888.00 2016-08-05 16:57:58.375 218 12588.52 165.88 54470.20 88888.00 2016-08-05 16:57:58.500 218 12588.55 165.88 54470.20 88888.00 2016-08-05 16:57:58.625 218 12588.48 165.90 54470.20 88888.00 2016-08-05 16:57:58.750 218 12588.52 165.90 54470.20 88888.00 2016-08-05 16:57:58.875 218 12588.58 165.90 54470.18 88888.00 2016-08-05 16:57:59.000 218 12588.58 165.90 54470.18 88888.00 2016-08-05 16:57:59.125 218 12588.50 165.88 54470.20 88888.00 2016-08-05 16:57:59.250 218 12588.45 165.88 54470.20 88888.00 2016-08-05 16:57:59.375 218 12588.50 165.90 54470.18 88888.00 2016-08-05 16:57:59.500 218 12588.58 165.90 54470.18 88888.00 2016-08-05 16:57:59.625 218 12588.62 165.93 54470.18 88888.00 2016-08-05 16:57:59.750 218 12588.65 165.93 54470.20 88888.00 2016-08-05 16:57:59.875 218 12588.60 165.90 54470.20 88888.00 2016-08-05 16:58:00.000 218 12588.58 165.90 54470.15 88888.00 2016-08-05 16:58:00.125 218 12588.55 165.93 54470.18 88888.00 2016-08-05 16:58:00.250 218 12588.58 165.90 54470.20 88888.00 2016-08-05 16:58:00.375 218 12588.65 165.93 54470.18 88888.00 2016-08-05 16:58:00.500 218 12588.67 165.93 54470.18 88888.00 2016-08-05 16:58:00.625 218 12588.62 165.90 54470.18 88888.00 2016-08-05 16:58:00.750 218 12588.60 165.90 54470.20 88888.00 2016-08-05 16:58:00.875 218 12588.65 165.90 54470.18 88888.00 2016-08-05 16:58:01.000 218 12588.70 165.90 54470.15 88888.00 2016-08-05 16:58:01.125 218 12588.65 165.88 54470.15 88888.00 2016-08-05 16:58:01.250 218 12588.65 165.85 54470.15 88888.00 2016-08-05 16:58:01.375 218 12588.70 165.82 54470.15 88888.00 2016-08-05 16:58:01.500 218 12588.70 165.82 54470.15 88888.00 2016-08-05 16:58:01.625 218 12588.67 165.85 54470.15 88888.00 2016-08-05 16:58:01.750 218 12588.67 165.85 54470.15 88888.00 2016-08-05 16:58:01.875 218 12588.73 165.85 54470.15 88888.00 2016-08-05 16:58:02.000 218 12588.73 165.85 54470.12 88888.00 2016-08-05 16:58:02.125 218 12588.73 165.85 54470.15 88888.00 2016-08-05 16:58:02.250 218 12588.73 165.85 54470.15 88888.00 2016-08-05 16:58:02.375 218 12588.83 165.85 54470.18 88888.00 2016-08-05 16:58:02.500 218 12588.85 165.80 54470.15 88888.00 2016-08-05 16:58:02.625 218 12588.85 165.75 54470.15 88888.00 2016-08-05 16:58:02.750 218 12588.88 165.75 54470.15 88888.00 2016-08-05 16:58:02.875 218 12588.85 165.80 54470.15 88888.00 2016-08-05 16:58:03.000 218 12588.83 165.78 54470.15 88888.00 2016-08-05 16:58:03.125 218 12588.83 165.78 54470.15 88888.00 2016-08-05 16:58:03.250 218 12588.83 165.75 54470.18 88888.00 2016-08-05 16:58:03.375 218 12588.83 165.78 54470.15 88888.00 2016-08-05 16:58:03.500 218 12588.83 165.78 54470.18 88888.00 2016-08-05 16:58:03.625 218 12588.80 165.75 54470.15 88888.00 2016-08-05 16:58:03.750 218 12588.80 165.75 54470.15 88888.00 2016-08-05 16:58:03.875 218 12588.80 165.78 54470.15 88888.00 2016-08-05 16:58:04.000 218 12588.83 165.75 54470.15 88888.00 2016-08-05 16:58:04.125 218 12588.88 165.75 54470.15 88888.00 2016-08-05 16:58:04.250 218 12588.88 165.75 54470.15 88888.00 2016-08-05 16:58:04.375 218 12588.92 165.72 54470.15 88888.00 2016-08-05 16:58:04.500 218 12588.90 165.72 54470.15 88888.00 2016-08-05 16:58:04.625 218 12588.92 165.72 54470.15 88888.00 2016-08-05 16:58:04.750 218 12588.95 165.72 54470.15 88888.00 2016-08-05 16:58:04.875 218 12588.98 165.70 54470.12 88888.00 2016-08-05 16:58:05.000 218 12588.98 165.70 54470.12 88888.00 2016-08-05 16:58:05.125 218 12588.90 165.70 54470.15 88888.00 2016-08-05 16:58:05.250 218 12588.90 165.68 54470.18 88888.00 2016-08-05 16:58:05.375 218 12588.98 165.68 54470.18 88888.00 2016-08-05 16:58:05.500 218 12589.00 165.68 54470.18 88888.00 2016-08-05 16:58:05.625 218 12589.05 165.68 54470.18 88888.00 2016-08-05 16:58:05.750 218 12589.05 165.68 54470.15 88888.00 2016-08-05 16:58:05.875 218 12589.10 165.65 54470.15 88888.00 2016-08-05 16:58:06.000 218 12589.15 165.65 54470.18 88888.00 2016-08-05 16:58:06.125 218 12589.17 165.62 54470.18 88888.00 2016-08-05 16:58:06.250 218 12589.10 165.62 54470.18 88888.00 2016-08-05 16:58:06.375 218 12589.12 165.62 54470.15 88888.00 2016-08-05 16:58:06.500 218 12589.17 165.60 54470.12 88888.00 2016-08-05 16:58:06.625 218 12589.23 165.60 54470.12 88888.00 2016-08-05 16:58:06.750 218 12589.27 165.62 54470.12 88888.00 2016-08-05 16:58:06.875 218 12589.23 165.62 54470.15 88888.00 2016-08-05 16:58:07.000 218 12589.23 165.62 54470.15 88888.00 2016-08-05 16:58:07.125 218 12589.27 165.60 54470.15 88888.00 2016-08-05 16:58:07.250 218 12589.25 165.55 54470.15 88888.00 2016-08-05 16:58:07.375 218 12589.25 165.57 54470.18 88888.00 2016-08-05 16:58:07.500 218 12589.23 165.55 54470.18 88888.00 2016-08-05 16:58:07.625 218 12589.30 165.55 54470.12 88888.00 2016-08-05 16:58:07.750 218 12589.38 165.53 54470.12 88888.00 2016-08-05 16:58:07.875 218 12589.42 165.53 54470.12 88888.00 2016-08-05 16:58:08.000 218 12589.42 165.50 54470.12 88888.00 2016-08-05 16:58:08.125 218 12589.45 165.50 54470.15 88888.00 2016-08-05 16:58:08.250 218 12589.45 165.47 54470.18 88888.00 2016-08-05 16:58:08.375 218 12589.48 165.50 54470.15 88888.00 2016-08-05 16:58:08.500 218 12589.48 165.47 54470.18 88888.00 2016-08-05 16:58:08.625 218 12589.52 165.47 54470.15 88888.00 2016-08-05 16:58:08.750 218 12589.50 165.45 54470.15 88888.00 2016-08-05 16:58:08.875 218 12589.48 165.45 54470.15 88888.00 2016-08-05 16:58:09.000 218 12589.48 165.45 54470.12 88888.00 2016-08-05 16:58:09.125 218 12589.58 165.47 54470.18 88888.00 2016-08-05 16:58:09.250 218 12589.52 165.43 54470.15 88888.00 2016-08-05 16:58:09.375 218 12589.52 165.38 54470.12 88888.00 2016-08-05 16:58:09.500 218 12589.50 165.38 54470.15 88888.00 2016-08-05 16:58:09.625 218 12589.52 165.38 54470.20 88888.00 2016-08-05 16:58:09.750 218 12589.60 165.32 54470.18 88888.00 2016-08-05 16:58:09.875 218 12589.60 165.32 54470.18 88888.00 2016-08-05 16:58:10.000 218 12589.65 165.30 54470.12 88888.00 2016-08-05 16:58:10.125 218 12589.70 165.30 54470.15 88888.00 2016-08-05 16:58:10.250 218 12589.67 165.30 54470.18 88888.00 2016-08-05 16:58:10.375 218 12589.75 165.30 54470.20 88888.00 2016-08-05 16:58:10.500 218 12589.83 165.30 54470.15 88888.00 2016-08-05 16:58:10.625 218 12589.85 165.25 54470.12 88888.00 2016-08-05 16:58:10.750 218 12589.85 165.22 54470.12 88888.00 2016-08-05 16:58:10.875 218 12589.85 165.22 54470.18 88888.00 2016-08-05 16:58:11.000 218 12589.80 165.20 54470.15 88888.00 2016-08-05 16:58:11.125 218 12589.92 165.20 54470.15 88888.00 2016-08-05 16:58:11.250 218 12589.92 165.12 54470.15 88888.00 2016-08-05 16:58:11.375 218 12589.95 165.15 54470.15 88888.00 2016-08-05 16:58:11.500 218 12589.88 165.20 54470.18 88888.00 2016-08-05 16:58:11.625 218 12589.90 165.20 54470.15 88888.00 2016-08-05 16:58:11.750 218 12589.92 165.18 54470.15 88888.00 2016-08-05 16:58:11.875 218 12589.90 165.15 54470.12 88888.00 2016-08-05 16:58:12.000 218 12589.90 165.15 54470.12 88888.00 2016-08-05 16:58:12.125 218 12589.98 165.12 54470.15 88888.00 2016-08-05 16:58:12.250 218 12590.02 165.10 54470.15 88888.00 2016-08-05 16:58:12.375 218 12590.05 165.12 54470.15 88888.00 2016-08-05 16:58:12.500 218 12590.05 165.10 54470.15 88888.00 2016-08-05 16:58:12.625 218 12590.08 165.07 54470.15 88888.00 2016-08-05 16:58:12.750 218 12590.05 165.07 54470.12 88888.00 2016-08-05 16:58:12.875 218 12590.08 165.07 54470.12 88888.00 2016-08-05 16:58:13.000 218 12590.08 165.05 54470.12 88888.00 2016-08-05 16:58:13.125 218 12590.02 165.05 54470.15 88888.00 2016-08-05 16:58:13.250 218 12590.00 165.00 54470.15 88888.00 2016-08-05 16:58:13.375 218 12590.02 165.03 54470.15 88888.00 2016-08-05 16:58:13.500 218 12590.05 165.00 54470.18 88888.00 2016-08-05 16:58:13.625 218 12590.08 165.00 54470.18 88888.00 2016-08-05 16:58:13.750 218 12590.12 165.00 54470.20 88888.00 2016-08-05 16:58:13.875 218 12590.17 164.95 54470.20 88888.00 2016-08-05 16:58:14.000 218 12590.25 164.97 54470.18 88888.00 2016-08-05 16:58:14.125 218 12590.20 164.97 54470.15 88888.00 2016-08-05 16:58:14.250 218 12590.20 164.95 54470.18 88888.00 2016-08-05 16:58:14.375 218 12590.20 164.93 54470.18 88888.00 2016-08-05 16:58:14.500 218 12590.20 164.93 54470.20 88888.00 2016-08-05 16:58:14.625 218 12590.20 164.90 54470.18 88888.00 2016-08-05 16:58:14.750 218 12590.20 164.90 54470.20 88888.00 2016-08-05 16:58:14.875 218 12590.20 164.88 54470.20 88888.00 2016-08-05 16:58:15.000 218 12590.25 164.85 54470.18 88888.00 2016-08-05 16:58:15.125 218 12590.30 164.82 54470.18 88888.00 2016-08-05 16:58:15.250 218 12590.25 164.82 54470.20 88888.00 2016-08-05 16:58:15.375 218 12590.33 164.82 54470.18 88888.00 2016-08-05 16:58:15.500 218 12590.40 164.80 54470.15 88888.00 2016-08-05 16:58:15.625 218 12590.40 164.82 54470.18 88888.00 2016-08-05 16:58:15.750 218 12590.40 164.80 54470.18 88888.00 2016-08-05 16:58:15.875 218 12590.38 164.78 54470.15 88888.00 2016-08-05 16:58:16.000 218 12590.35 164.78 54470.15 88888.00 2016-08-05 16:58:16.125 218 12590.35 164.75 54470.15 88888.00 2016-08-05 16:58:16.250 218 12590.45 164.75 54470.18 88888.00 2016-08-05 16:58:16.375 218 12590.50 164.75 54470.18 88888.00 2016-08-05 16:58:16.500 218 12590.45 164.72 54470.18 88888.00 2016-08-05 16:58:16.625 218 12590.38 164.72 54470.18 88888.00 2016-08-05 16:58:16.750 218 12590.40 164.72 54470.20 88888.00 2016-08-05 16:58:16.875 218 12590.40 164.70 54470.22 88888.00 2016-08-05 16:58:17.000 218 12590.38 164.68 54470.22 88888.00 2016-08-05 16:58:17.125 218 12590.42 164.70 54470.22 88888.00 2016-08-05 16:58:17.250 218 12590.42 164.65 54470.22 88888.00 2016-08-05 16:58:17.375 218 12590.42 164.62 54470.20 88888.00 2016-08-05 16:58:17.500 218 12590.42 164.62 54470.20 88888.00 2016-08-05 16:58:17.625 218 12590.45 164.60 54470.20 88888.00 2016-08-05 16:58:17.750 218 12590.48 164.60 54470.22 88888.00 2016-08-05 16:58:17.875 218 12590.50 164.57 54470.22 88888.00 2016-08-05 16:58:18.000 218 12590.58 164.57 54470.25 88888.00 2016-08-05 16:58:18.125 218 12590.52 164.55 54470.25 88888.00 2016-08-05 16:58:18.250 218 12590.45 164.50 54470.25 88888.00 2016-08-05 16:58:18.375 218 12590.45 164.50 54470.22 88888.00 2016-08-05 16:58:18.500 218 12590.42 164.50 54470.25 88888.00 2016-08-05 16:58:18.625 218 12590.42 164.47 54470.28 88888.00 2016-08-05 16:58:18.750 218 12590.48 164.47 54470.30 88888.00 2016-08-05 16:58:18.875 218 12590.42 164.47 54470.28 88888.00 2016-08-05 16:58:19.000 218 12590.40 164.45 54470.30 88888.00 2016-08-05 16:58:19.125 218 12590.38 164.45 54470.30 88888.00 2016-08-05 16:58:19.250 218 12590.40 164.40 54470.30 88888.00 2016-08-05 16:58:19.375 218 12590.45 164.40 54470.30 88888.00 2016-08-05 16:58:19.500 218 12590.40 164.38 54470.30 88888.00 2016-08-05 16:58:19.625 218 12590.35 164.32 54470.32 88888.00 2016-08-05 16:58:19.750 218 12590.35 164.32 54470.32 88888.00 2016-08-05 16:58:19.875 218 12590.40 164.32 54470.35 88888.00 2016-08-05 16:58:20.000 218 12590.42 164.32 54470.30 88888.00 2016-08-05 16:58:20.125 218 12590.40 164.32 54470.30 88888.00 2016-08-05 16:58:20.250 218 12590.33 164.28 54470.30 88888.00 2016-08-05 16:58:20.375 218 12590.33 164.30 54470.32 88888.00 2016-08-05 16:58:20.500 218 12590.33 164.28 54470.32 88888.00 2016-08-05 16:58:20.625 218 12590.33 164.22 54470.32 88888.00 2016-08-05 16:58:20.750 218 12590.35 164.22 54470.32 88888.00 2016-08-05 16:58:20.875 218 12590.30 164.22 54470.32 88888.00 2016-08-05 16:58:21.000 218 12590.27 164.20 54470.32 88888.00 2016-08-05 16:58:21.125 218 12590.27 164.20 54470.32 88888.00 2016-08-05 16:58:21.250 218 12590.27 164.18 54470.35 88888.00 2016-08-05 16:58:21.375 218 12590.33 164.18 54470.38 88888.00 2016-08-05 16:58:21.500 218 12590.33 164.18 54470.38 88888.00 2016-08-05 16:58:21.625 218 12590.33 164.12 54470.35 88888.00 2016-08-05 16:58:21.750 218 12590.30 164.12 54470.38 88888.00 2016-08-05 16:58:21.875 218 12590.30 164.07 54470.38 88888.00 2016-08-05 16:58:22.000 218 12590.25 164.07 54470.38 88888.00 2016-08-05 16:58:22.125 218 12590.23 164.05 54470.40 88888.00 2016-08-05 16:58:22.250 218 12590.17 164.00 54470.40 88888.00 2016-08-05 16:58:22.375 218 12590.17 164.03 54470.40 88888.00 2016-08-05 16:58:22.500 218 12590.23 164.05 54470.43 88888.00 2016-08-05 16:58:22.625 218 12590.25 164.03 54470.40 88888.00 2016-08-05 16:58:22.750 218 12590.23 164.03 54470.40 88888.00 2016-08-05 16:58:22.875 218 12590.20 163.97 54470.43 88888.00 2016-08-05 16:58:23.000 218 12590.17 163.97 54470.40 88888.00 2016-08-05 16:58:23.125 218 12590.12 163.95 54470.43 88888.00 2016-08-05 16:58:23.250 218 12590.08 163.90 54470.43 88888.00 2016-08-05 16:58:23.375 218 12590.10 163.88 54470.45 88888.00 2016-08-05 16:58:23.500 218 12590.08 163.90 54470.47 88888.00 2016-08-05 16:58:23.625 218 12590.12 163.88 54470.45 88888.00 2016-08-05 16:58:23.750 218 12590.12 163.82 54470.47 88888.00 2016-08-05 16:58:23.875 218 12590.05 163.80 54470.47 88888.00 2016-08-05 16:58:24.000 218 12590.05 163.78 54470.47 88888.00 2016-08-05 16:58:24.125 218 12590.08 163.78 54470.47 88888.00 2016-08-05 16:58:24.250 218 12590.12 163.75 54470.47 88888.00 2016-08-05 16:58:24.375 218 12590.17 163.72 54470.47 88888.00 2016-08-05 16:58:24.500 218 12590.15 163.70 54470.50 88888.00 2016-08-05 16:58:24.625 218 12590.10 163.68 54470.50 88888.00 2016-08-05 16:58:24.750 218 12590.12 163.68 54470.53 88888.00 2016-08-05 16:58:24.875 218 12590.12 163.70 54470.53 88888.00 2016-08-05 16:58:25.000 218 12590.12 163.70 54470.53 88888.00 2016-08-05 16:58:25.125 218 12590.05 163.68 54470.55 88888.00 2016-08-05 16:58:25.250 218 12590.00 163.60 54470.55 88888.00 2016-08-05 16:58:25.375 218 12589.98 163.60 54470.55 88888.00 2016-08-05 16:58:25.500 218 12589.95 163.57 54470.55 88888.00 2016-08-05 16:58:25.625 218 12589.92 163.57 54470.57 88888.00 2016-08-05 16:58:25.750 218 12589.92 163.53 54470.57 88888.00 2016-08-05 16:58:25.875 218 12589.90 163.50 54470.55 88888.00 2016-08-05 16:58:26.000 218 12589.95 163.50 54470.55 88888.00 2016-08-05 16:58:26.125 218 12589.98 163.47 54470.55 88888.00 2016-08-05 16:58:26.250 218 12589.95 163.45 54470.60 88888.00 2016-08-05 16:58:26.375 218 12589.98 163.45 54470.60 88888.00 2016-08-05 16:58:26.500 218 12589.95 163.43 54470.60 88888.00 2016-08-05 16:58:26.625 218 12589.92 163.40 54470.60 88888.00 2016-08-05 16:58:26.750 218 12589.90 163.40 54470.60 88888.00 2016-08-05 16:58:26.875 218 12589.85 163.38 54470.60 88888.00 2016-08-05 16:58:27.000 218 12589.85 163.35 54470.60 88888.00 2016-08-05 16:58:27.125 218 12589.83 163.32 54470.62 88888.00 2016-08-05 16:58:27.250 218 12589.80 163.30 54470.62 88888.00 2016-08-05 16:58:27.375 218 12589.85 163.28 54470.62 88888.00 2016-08-05 16:58:27.500 218 12589.92 163.25 54470.62 88888.00 2016-08-05 16:58:27.625 218 12589.90 163.22 54470.62 88888.00 2016-08-05 16:58:27.750 218 12589.90 163.20 54470.65 88888.00 2016-08-05 16:58:27.875 218 12589.90 163.20 54470.65 88888.00 2016-08-05 16:58:28.000 218 12589.90 163.18 54470.62 88888.00 2016-08-05 16:58:28.125 218 12589.90 163.18 54470.65 88888.00 2016-08-05 16:58:28.250 218 12589.88 163.12 54470.65 88888.00 2016-08-05 16:58:28.375 218 12589.88 163.15 54470.68 88888.00 2016-08-05 16:58:28.500 218 12589.88 163.12 54470.68 88888.00 2016-08-05 16:58:28.625 218 12589.90 163.12 54470.68 88888.00 2016-08-05 16:58:28.750 218 12589.88 163.12 54470.68 88888.00 2016-08-05 16:58:28.875 218 12589.85 163.12 54470.68 88888.00 2016-08-05 16:58:29.000 218 12589.83 163.07 54470.65 88888.00 2016-08-05 16:58:29.125 218 12589.80 163.07 54470.68 88888.00 2016-08-05 16:58:29.250 218 12589.92 163.05 54470.70 88888.00 2016-08-05 16:58:29.375 218 12590.02 163.05 54470.70 88888.00 2016-08-05 16:58:29.500 218 12589.95 163.00 54470.70 88888.00 2016-08-05 16:58:29.625 218 12589.88 163.00 54470.68 88888.00 2016-08-05 16:58:29.750 218 12589.83 162.97 54470.68 88888.00 2016-08-05 16:58:29.875 218 12589.90 162.95 54470.70 88888.00 2016-08-05 16:58:30.000 218 12589.92 162.95 54470.70 88888.00 2016-08-05 16:58:30.125 218 12589.85 162.95 54470.70 88888.00 2016-08-05 16:58:30.250 218 12589.83 162.88 54470.70 88888.00 2016-08-05 16:58:30.375 218 12589.92 162.85 54470.70 88888.00 2016-08-05 16:58:30.500 218 12589.98 162.85 54470.72 88888.00 2016-08-05 16:58:30.625 218 12589.95 162.85 54470.72 88888.00 2016-08-05 16:58:30.750 218 12589.90 162.82 54470.72 88888.00 2016-08-05 16:58:30.875 218 12589.88 162.82 54470.72 88888.00 2016-08-05 16:58:31.000 218 12589.85 162.80 54470.70 88888.00 2016-08-05 16:58:31.125 218 12589.77 162.78 54470.72 88888.00 2016-08-05 16:58:31.250 218 12589.85 162.75 54470.72 88888.00 2016-08-05 16:58:31.375 218 12589.90 162.78 54470.72 88888.00 2016-08-05 16:58:31.500 218 12589.90 162.72 54470.75 88888.00 2016-08-05 16:58:31.625 218 12589.90 162.68 54470.78 88888.00 2016-08-05 16:58:31.750 218 12589.88 162.72 54470.75 88888.00 2016-08-05 16:58:31.875 218 12589.83 162.70 54470.78 88888.00 2016-08-05 16:58:32.000 218 12589.83 162.65 54470.75 88888.00 2016-08-05 16:58:32.125 218 12589.88 162.65 54470.78 88888.00 2016-08-05 16:58:32.250 218 12589.85 162.60 54470.78 88888.00 2016-08-05 16:58:32.375 218 12589.85 162.60 54470.75 88888.00 2016-08-05 16:58:32.500 218 12589.88 162.60 54470.78 88888.00 2016-08-05 16:58:32.625 218 12589.92 162.60 54470.78 88888.00 2016-08-05 16:58:32.750 218 12589.95 162.57 54470.78 88888.00 2016-08-05 16:58:32.875 218 12589.95 162.57 54470.80 88888.00 2016-08-05 16:58:33.000 218 12589.90 162.57 54470.80 88888.00 2016-08-05 16:58:33.125 218 12589.92 162.55 54470.80 88888.00 2016-08-05 16:58:33.250 218 12589.95 162.53 54470.82 88888.00 2016-08-05 16:58:33.375 218 12589.92 162.47 54470.82 88888.00 2016-08-05 16:58:33.500 218 12589.83 162.45 54470.82 88888.00 2016-08-05 16:58:33.625 218 12589.77 162.45 54470.82 88888.00 2016-08-05 16:58:33.750 218 12589.83 162.43 54470.82 88888.00 2016-08-05 16:58:33.875 218 12589.92 162.43 54470.82 88888.00 2016-08-05 16:58:34.000 218 12589.90 162.43 54470.82 88888.00 2016-08-05 16:58:34.125 218 12589.88 162.38 54470.82 88888.00 2016-08-05 16:58:34.250 218 12589.85 162.35 54470.85 88888.00 2016-08-05 16:58:34.375 218 12589.92 162.32 54470.85 88888.00 2016-08-05 16:58:34.500 218 12589.88 162.32 54470.82 88888.00 2016-08-05 16:58:34.625 218 12589.80 162.30 54470.82 88888.00 2016-08-05 16:58:34.750 218 12589.85 162.30 54470.85 88888.00 2016-08-05 16:58:34.875 218 12589.90 162.30 54470.85 88888.00 2016-08-05 16:58:35.000 218 12589.80 162.28 54470.82 88888.00 2016-08-05 16:58:35.125 218 12589.77 162.22 54470.85 88888.00 2016-08-05 16:58:35.250 218 12589.77 162.20 54470.88 88888.00 2016-08-05 16:58:35.375 218 12589.85 162.20 54470.90 88888.00 2016-08-05 16:58:35.500 218 12589.80 162.18 54470.90 88888.00 2016-08-05 16:58:35.625 218 12589.75 162.20 54470.93 88888.00 2016-08-05 16:58:35.750 218 12589.73 162.15 54470.93 88888.00 2016-08-05 16:58:35.875 218 12589.77 162.15 54470.90 88888.00 2016-08-05 16:58:36.000 218 12589.77 162.12 54470.88 88888.00 2016-08-05 16:58:36.125 218 12589.73 162.12 54470.88 88888.00 2016-08-05 16:58:36.250 218 12589.65 162.07 54470.93 88888.00 2016-08-05 16:58:36.375 218 12589.73 162.10 54470.93 88888.00 2016-08-05 16:58:36.500 218 12589.77 162.10 54470.90 88888.00 2016-08-05 16:58:36.625 218 12589.75 162.05 54470.93 88888.00 2016-08-05 16:58:36.750 218 12589.70 162.03 54470.93 88888.00 2016-08-05 16:58:36.875 218 12589.62 162.03 54470.95 88888.00 2016-08-05 16:58:37.000 218 12589.65 162.05 54470.95 88888.00 2016-08-05 16:58:37.125 218 12589.65 162.03 54471.00 88888.00 2016-08-05 16:58:37.250 218 12589.62 161.97 54471.00 88888.00 2016-08-05 16:58:37.375 218 12589.62 162.00 54470.97 88888.00 2016-08-05 16:58:37.500 218 12589.62 161.95 54470.97 88888.00 2016-08-05 16:58:37.625 218 12589.58 161.93 54471.00 88888.00 2016-08-05 16:58:37.750 218 12589.58 161.90 54470.97 88888.00 2016-08-05 16:58:37.875 218 12589.55 161.93 54470.97 88888.00 2016-08-05 16:58:38.000 218 12589.52 161.90 54470.97 88888.00 2016-08-05 16:58:38.125 218 12589.58 161.93 54471.00 88888.00 2016-08-05 16:58:38.250 218 12589.52 161.90 54471.00 88888.00 2016-08-05 16:58:38.375 218 12589.55 161.88 54471.00 88888.00 2016-08-05 16:58:38.500 218 12589.58 161.85 54471.03 88888.00 2016-08-05 16:58:38.625 218 12589.58 161.85 54471.03 88888.00 2016-08-05 16:58:38.750 218 12589.50 161.88 54471.03 88888.00 2016-08-05 16:58:38.875 218 12589.52 161.90 54471.03 88888.00 2016-08-05 16:58:39.000 218 12589.55 161.90 54471.03 88888.00 2016-08-05 16:58:39.125 218 12589.45 161.85 54471.05 88888.00 2016-08-05 16:58:39.250 218 12589.40 161.80 54471.07 88888.00 2016-08-05 16:58:39.375 218 12589.40 161.80 54471.07 88888.00 2016-08-05 16:58:39.500 218 12589.38 161.80 54471.05 88888.00 2016-08-05 16:58:39.625 218 12589.38 161.80 54471.03 88888.00 2016-08-05 16:58:39.750 218 12589.33 161.80 54471.05 88888.00 2016-08-05 16:58:39.875 218 12589.27 161.78 54471.07 88888.00 2016-08-05 16:58:40.000 218 12589.27 161.78 54471.05 88888.00 2016-08-05 16:58:40.125 218 12589.30 161.78 54471.05 88888.00 2016-08-05 16:58:40.250 218 12589.27 161.78 54471.07 88888.00 2016-08-05 16:58:40.375 218 12589.25 161.78 54471.07 88888.00 2016-08-05 16:58:40.500 218 12589.23 161.75 54471.07 88888.00 2016-08-05 16:58:40.625 218 12589.17 161.72 54471.10 88888.00 2016-08-05 16:58:40.750 218 12589.17 161.70 54471.10 88888.00 2016-08-05 16:58:40.875 218 12589.17 161.70 54471.10 88888.00 2016-08-05 16:58:41.000 218 12589.12 161.68 54471.10 88888.00 2016-08-05 16:58:41.125 218 12589.10 161.70 54471.10 88888.00 2016-08-05 16:58:41.250 218 12589.05 161.68 54471.10 88888.00 2016-08-05 16:58:41.375 218 12589.00 161.72 54471.10 88888.00 2016-08-05 16:58:41.500 218 12588.90 161.70 54471.12 88888.00 2016-08-05 16:58:41.625 218 12588.85 161.70 54471.15 88888.00 2016-08-05 16:58:41.750 218 12588.88 161.70 54471.18 88888.00 2016-08-05 16:58:41.875 218 12588.83 161.70 54471.15 88888.00 2016-08-05 16:58:42.000 218 12588.83 161.68 54471.15 88888.00 2016-08-05 16:58:42.125 218 12588.90 161.68 54471.15 88888.00 2016-08-05 16:58:42.250 218 12588.90 161.65 54471.15 88888.00 2016-08-05 16:58:42.375 218 12588.88 161.65 54471.18 88888.00 2016-08-05 16:58:42.500 218 12588.85 161.60 54471.18 88888.00 2016-08-05 16:58:42.625 218 12588.85 161.62 54471.18 88888.00 2016-08-05 16:58:42.750 218 12588.85 161.60 54471.15 88888.00 2016-08-05 16:58:42.875 218 12588.77 161.62 54471.18 88888.00 2016-08-05 16:58:43.000 218 12588.77 161.62 54471.15 88888.00 2016-08-05 16:58:43.125 218 12588.77 161.62 54471.20 88888.00 2016-08-05 16:58:43.250 218 12588.77 161.62 54471.20 88888.00 2016-08-05 16:58:43.375 218 12588.77 161.62 54471.22 88888.00 2016-08-05 16:58:43.500 218 12588.80 161.60 54471.20 88888.00 2016-08-05 16:58:43.625 218 12588.85 161.60 54471.20 88888.00 2016-08-05 16:58:43.750 218 12588.77 161.60 54471.20 88888.00 2016-08-05 16:58:43.875 218 12588.70 161.60 54471.18 88888.00 2016-08-05 16:58:44.000 218 12588.65 161.60 54471.15 88888.00 2016-08-05 16:58:44.125 218 12588.65 161.62 54471.18 88888.00 2016-08-05 16:58:44.250 218 12588.67 161.60 54471.20 88888.00 2016-08-05 16:58:44.375 218 12588.70 161.57 54471.20 88888.00 2016-08-05 16:58:44.500 218 12588.62 161.57 54471.20 88888.00 2016-08-05 16:58:44.625 218 12588.55 161.57 54471.20 88888.00 2016-08-05 16:58:44.750 218 12588.45 161.57 54471.20 88888.00 2016-08-05 16:58:44.875 218 12588.48 161.55 54471.20 88888.00 2016-08-05 16:58:45.000 218 12588.50 161.57 54471.20 88888.00 2016-08-05 16:58:45.125 218 12588.48 161.60 54471.22 88888.00 2016-08-05 16:58:45.250 218 12588.52 161.57 54471.22 88888.00 2016-08-05 16:58:45.375 218 12588.55 161.57 54471.20 88888.00 2016-08-05 16:58:45.500 218 12588.58 161.60 54471.20 88888.00 2016-08-05 16:58:45.625 218 12588.58 161.60 54471.18 88888.00 2016-08-05 16:58:45.750 218 12588.55 161.60 54471.18 88888.00 2016-08-05 16:58:45.875 218 12588.52 161.62 54471.15 88888.00 2016-08-05 16:58:46.000 218 12588.48 161.60 54471.18 88888.00 2016-08-05 16:58:46.125 218 12588.45 161.60 54471.18 88888.00 2016-08-05 16:58:46.250 218 12588.42 161.60 54471.18 88888.00 2016-08-05 16:58:46.375 218 12588.50 161.62 54471.18 88888.00 2016-08-05 16:58:46.500 218 12588.45 161.62 54471.15 88888.00 2016-08-05 16:58:46.625 218 12588.40 161.62 54471.15 88888.00 2016-08-05 16:58:46.750 218 12588.40 161.65 54471.15 88888.00 2016-08-05 16:58:46.875 218 12588.48 161.65 54471.15 88888.00 2016-08-05 16:58:47.000 218 12588.50 161.68 54471.15 88888.00 2016-08-05 16:58:47.125 218 12588.52 161.65 54471.18 88888.00 2016-08-05 16:58:47.250 218 12588.48 161.62 54471.15 88888.00 2016-08-05 16:58:47.375 218 12588.45 161.62 54471.15 88888.00 2016-08-05 16:58:47.500 218 12588.42 161.68 54471.12 88888.00 2016-08-05 16:58:47.625 218 12588.48 161.70 54471.12 88888.00 2016-08-05 16:58:47.750 218 12588.52 161.70 54471.12 88888.00 2016-08-05 16:58:47.875 218 12588.50 161.68 54471.12 88888.00 2016-08-05 16:58:48.000 218 12588.48 161.68 54471.12 88888.00 2016-08-05 16:58:48.125 218 12588.58 161.68 54471.15 88888.00 2016-08-05 16:58:48.250 218 12588.65 161.70 54471.18 88888.00 2016-08-05 16:58:48.375 218 12588.70 161.72 54471.15 88888.00 2016-08-05 16:58:48.500 218 12588.70 161.78 54471.12 88888.00 2016-08-05 16:58:48.625 218 12588.73 161.75 54471.10 88888.00 2016-08-05 16:58:48.750 218 12588.70 161.72 54471.10 88888.00 2016-08-05 16:58:48.875 218 12588.70 161.78 54471.10 88888.00 2016-08-05 16:58:49.000 218 12588.70 161.78 54471.07 88888.00 2016-08-05 16:58:49.125 218 12588.73 161.78 54471.07 88888.00 2016-08-05 16:58:49.250 218 12588.65 161.75 54471.03 88888.00 2016-08-05 16:58:49.375 218 12588.73 161.78 54471.03 88888.00 2016-08-05 16:58:49.500 218 12588.77 161.80 54471.05 88888.00 2016-08-05 16:58:49.625 218 12588.77 161.85 54471.05 88888.00 2016-08-05 16:58:49.750 218 12588.77 161.85 54471.03 88888.00 2016-08-05 16:58:49.875 218 12588.83 161.85 54471.03 88888.00 2016-08-05 16:58:50.000 218 12588.90 161.82 54471.03 88888.00 2016-08-05 16:58:50.125 218 12588.95 161.88 54471.05 88888.00 2016-08-05 16:58:50.250 218 12588.95 161.88 54471.03 88888.00 2016-08-05 16:58:50.375 218 12588.95 161.88 54471.00 88888.00 2016-08-05 16:58:50.500 218 12588.98 161.90 54470.97 88888.00 2016-08-05 16:58:50.625 218 12588.98 161.93 54470.95 88888.00 2016-08-05 16:58:50.750 218 12588.95 161.95 54470.97 88888.00 2016-08-05 16:58:50.875 218 12589.02 161.97 54470.97 88888.00 2016-08-05 16:58:51.000 218 12589.05 162.00 54470.95 88888.00 2016-08-05 16:58:51.125 218 12589.12 162.03 54470.97 88888.00 2016-08-05 16:58:51.250 218 12589.08 162.00 54470.95 88888.00 2016-08-05 16:58:51.375 218 12589.15 162.03 54470.95 88888.00 2016-08-05 16:58:51.500 218 12589.25 162.05 54470.93 88888.00 2016-08-05 16:58:51.625 218 12589.33 162.05 54470.93 88888.00 2016-08-05 16:58:51.750 218 12589.30 162.03 54470.93 88888.00 2016-08-05 16:58:51.875 218 12589.30 162.05 54470.90 88888.00 2016-08-05 16:58:52.000 218 12589.35 162.07 54470.88 88888.00 2016-08-05 16:58:52.125 218 12589.38 162.10 54470.88 88888.00 2016-08-05 16:58:52.250 218 12589.38 162.12 54470.88 88888.00 2016-08-05 16:58:52.375 218 12589.40 162.12 54470.88 88888.00 2016-08-05 16:58:52.500 218 12589.48 162.12 54470.85 88888.00 2016-08-05 16:58:52.625 218 12589.52 162.10 54470.85 88888.00 2016-08-05 16:58:52.750 218 12589.60 162.12 54470.82 88888.00 2016-08-05 16:58:52.875 218 12589.62 162.15 54470.82 88888.00 2016-08-05 16:58:53.000 218 12589.62 162.15 54470.80 88888.00 2016-08-05 16:58:53.125 218 12589.60 162.18 54470.78 88888.00 2016-08-05 16:58:53.250 218 12589.55 162.18 54470.78 88888.00 2016-08-05 16:58:53.375 218 12589.60 162.22 54470.78 88888.00 2016-08-05 16:58:53.500 218 12589.67 162.22 54470.78 88888.00 2016-08-05 16:58:53.625 218 12589.73 162.22 54470.75 88888.00 2016-08-05 16:58:53.750 218 12589.73 162.22 54470.72 88888.00 2016-08-05 16:58:53.875 218 12589.75 162.25 54470.72 88888.00 2016-08-05 16:58:54.000 218 12589.75 162.28 54470.70 88888.00 2016-08-05 16:58:54.125 218 12589.77 162.28 54470.70 88888.00 2016-08-05 16:58:54.250 218 12589.83 162.30 54470.70 88888.00 2016-08-05 16:58:54.375 218 12589.85 162.32 54470.68 88888.00 2016-08-05 16:58:54.500 218 12589.90 162.32 54470.68 88888.00 2016-08-05 16:58:54.625 218 12590.00 162.35 54470.65 88888.00 2016-08-05 16:58:54.750 218 12590.02 162.35 54470.62 88888.00 2016-08-05 16:58:54.875 218 12590.00 162.38 54470.65 88888.00 2016-08-05 16:58:55.000 218 12590.05 162.38 54470.65 88888.00 2016-08-05 16:58:55.125 218 12590.00 162.38 54470.65 88888.00 2016-08-05 16:58:55.250 218 12590.00 162.40 54470.62 88888.00 2016-08-05 16:58:55.375 218 12590.08 162.40 54470.60 88888.00 2016-08-05 16:58:55.500 218 12590.08 162.40 54470.60 88888.00 2016-08-05 16:58:55.625 218 12590.05 162.43 54470.62 88888.00 2016-08-05 16:58:55.750 218 12590.12 162.40 54470.60 88888.00 2016-08-05 16:58:55.875 218 12590.17 162.43 54470.60 88888.00 2016-08-05 16:58:56.000 218 12590.17 162.43 54470.57 88888.00 2016-08-05 16:58:56.125 218 12590.23 162.45 54470.57 88888.00 2016-08-05 16:58:56.250 218 12590.25 162.45 54470.55 88888.00 2016-08-05 16:58:56.375 218 12590.33 162.47 54470.55 88888.00 2016-08-05 16:58:56.500 218 12590.33 162.47 54470.53 88888.00 2016-08-05 16:58:56.625 218 12590.33 162.47 54470.53 88888.00 2016-08-05 16:58:56.750 218 12590.40 162.45 54470.55 88888.00 2016-08-05 16:58:56.875 218 12590.38 162.47 54470.55 88888.00 2016-08-05 16:58:57.000 218 12590.38 162.53 54470.53 88888.00 2016-08-05 16:58:57.125 218 12590.40 162.55 54470.53 88888.00 2016-08-05 16:58:57.250 218 12590.30 162.55 54470.53 88888.00 2016-08-05 16:58:57.375 218 12590.38 162.53 54470.50 88888.00 2016-08-05 16:58:57.500 218 12590.40 162.47 54470.47 88888.00 2016-08-05 16:58:57.625 218 12590.40 162.50 54470.47 88888.00 2016-08-05 16:58:57.750 218 12590.45 162.53 54470.47 88888.00 2016-08-05 16:58:57.875 218 12590.55 162.55 54470.50 88888.00 2016-08-05 16:58:58.000 218 12590.55 162.55 54470.50 88888.00 2016-08-05 16:58:58.125 218 12590.55 162.55 54470.50 88888.00 2016-08-05 16:58:58.250 218 12590.55 162.50 54470.50 88888.00 2016-08-05 16:58:58.375 218 12590.60 162.53 54470.50 88888.00 2016-08-05 16:58:58.500 218 12590.58 162.57 54470.50 88888.00 2016-08-05 16:58:58.625 218 12590.55 162.55 54470.55 88888.00 2016-08-05 16:58:58.750 218 12590.50 162.55 54470.53 88888.00 2016-08-05 16:58:58.875 218 12590.58 162.55 54470.50 88888.00 2016-08-05 16:58:59.000 218 12590.65 162.55 54470.50 88888.00 2016-08-05 16:58:59.125 218 12590.60 162.53 54470.50 88888.00 2016-08-05 16:58:59.250 218 12590.58 162.53 54470.50 88888.00 2016-08-05 16:58:59.375 218 12590.67 162.57 54470.50 88888.00 2016-08-05 16:58:59.500 218 12590.70 162.57 54470.47 88888.00 2016-08-05 16:58:59.625 218 12590.70 162.57 54470.47 88888.00 2016-08-05 16:58:59.750 218 12590.67 162.57 54470.47 88888.00 2016-08-05 16:58:59.875 218 12590.62 162.55 54470.47 88888.00 2016-08-05 16:59:00.000 218 12590.65 162.57 54470.47 88888.00 2016-08-05 16:59:00.125 218 12590.70 162.60 54470.47 88888.00 2016-08-05 16:59:00.250 218 12590.62 162.57 54470.47 88888.00 2016-08-05 16:59:00.375 218 12590.67 162.57 54470.45 88888.00 2016-08-05 16:59:00.500 218 12590.65 162.57 54470.45 88888.00 2016-08-05 16:59:00.625 218 12590.70 162.55 54470.47 88888.00 2016-08-05 16:59:00.750 218 12590.70 162.57 54470.47 88888.00 2016-08-05 16:59:00.875 218 12590.73 162.57 54470.47 88888.00 2016-08-05 16:59:01.000 218 12590.73 162.60 54470.47 88888.00 2016-08-05 16:59:01.125 218 12590.75 162.60 54470.47 88888.00 2016-08-05 16:59:01.250 218 12590.75 162.55 54470.47 88888.00 2016-08-05 16:59:01.375 218 12590.77 162.57 54470.47 88888.00 2016-08-05 16:59:01.500 218 12590.75 162.57 54470.45 88888.00 2016-08-05 16:59:01.625 218 12590.75 162.57 54470.45 88888.00 2016-08-05 16:59:01.750 218 12590.75 162.57 54470.45 88888.00 2016-08-05 16:59:01.875 218 12590.70 162.60 54470.45 88888.00 2016-08-05 16:59:02.000 218 12590.73 162.57 54470.45 88888.00 2016-08-05 16:59:02.125 218 12590.67 162.57 54470.45 88888.00 2016-08-05 16:59:02.250 218 12590.62 162.55 54470.45 88888.00 2016-08-05 16:59:02.375 218 12590.70 162.57 54470.45 88888.00 2016-08-05 16:59:02.500 218 12590.73 162.60 54470.50 88888.00 2016-08-05 16:59:02.625 218 12590.77 162.62 54470.47 88888.00 2016-08-05 16:59:02.750 218 12590.77 162.62 54470.47 88888.00 2016-08-05 16:59:02.875 218 12590.83 162.62 54470.47 88888.00 2016-08-05 16:59:03.000 218 12590.83 162.60 54470.47 88888.00 2016-08-05 16:59:03.125 218 12590.77 162.57 54470.47 88888.00 2016-08-05 16:59:03.250 218 12590.70 162.57 54470.45 88888.00 2016-08-05 16:59:03.375 218 12590.70 162.57 54470.45 88888.00 2016-08-05 16:59:03.500 218 12590.73 162.57 54470.45 88888.00 2016-08-05 16:59:03.625 218 12590.73 162.57 54470.47 88888.00 2016-08-05 16:59:03.750 218 12590.73 162.55 54470.47 88888.00 2016-08-05 16:59:03.875 218 12590.73 162.55 54470.47 88888.00 2016-08-05 16:59:04.000 218 12590.67 162.57 54470.47 88888.00 2016-08-05 16:59:04.125 218 12590.67 162.57 54470.50 88888.00 2016-08-05 16:59:04.250 218 12590.65 162.55 54470.47 88888.00 2016-08-05 16:59:04.375 218 12590.70 162.55 54470.47 88888.00 2016-08-05 16:59:04.500 218 12590.73 162.53 54470.47 88888.00 2016-08-05 16:59:04.625 218 12590.73 162.53 54470.45 88888.00 2016-08-05 16:59:04.750 218 12590.67 162.60 54470.45 88888.00 2016-08-05 16:59:04.875 218 12590.67 162.60 54470.47 88888.00 2016-08-05 16:59:05.000 218 12590.70 162.57 54470.45 88888.00 2016-08-05 16:59:05.125 218 12590.73 162.60 54470.47 88888.00 2016-08-05 16:59:05.250 218 12590.73 162.57 54470.47 88888.00 2016-08-05 16:59:05.375 218 12590.70 162.57 54470.47 88888.00 2016-08-05 16:59:05.500 218 12590.62 162.55 54470.45 88888.00 2016-08-05 16:59:05.625 218 12590.65 162.57 54470.45 88888.00 2016-08-05 16:59:05.750 218 12590.67 162.57 54470.45 88888.00 2016-08-05 16:59:05.875 218 12590.67 162.55 54470.45 88888.00 2016-08-05 16:59:06.000 218 12590.70 162.53 54470.45 88888.00 2016-08-05 16:59:06.125 218 12590.75 162.53 54470.47 88888.00 2016-08-05 16:59:06.250 218 12590.75 162.50 54470.45 88888.00 2016-08-05 16:59:06.375 218 12590.77 162.50 54470.47 88888.00 2016-08-05 16:59:06.500 218 12590.70 162.53 54470.50 88888.00 2016-08-05 16:59:06.625 218 12590.77 162.53 54470.47 88888.00 2016-08-05 16:59:06.750 218 12590.83 162.50 54470.47 88888.00 2016-08-05 16:59:06.875 218 12590.83 162.53 54470.45 88888.00 2016-08-05 16:59:07.000 218 12590.77 162.53 54470.43 88888.00 2016-08-05 16:59:07.125 218 12590.75 162.55 54470.45 88888.00 2016-08-05 16:59:07.250 218 12590.73 162.53 54470.45 88888.00 2016-08-05 16:59:07.375 218 12590.83 162.53 54470.43 88888.00 2016-08-05 16:59:07.500 218 12590.92 162.55 54470.43 88888.00 2016-08-05 16:59:07.625 218 12590.92 162.55 54470.45 88888.00 2016-08-05 16:59:07.750 218 12590.90 162.53 54470.45 88888.00 2016-08-05 16:59:07.875 218 12590.88 162.47 54470.45 88888.00 2016-08-05 16:59:08.000 218 12590.85 162.47 54470.45 88888.00 2016-08-05 16:59:08.125 218 12590.88 162.47 54470.45 88888.00 2016-08-05 16:59:08.250 218 12590.90 162.45 54470.45 88888.00 2016-08-05 16:59:08.375 218 12590.92 162.47 54470.45 88888.00 2016-08-05 16:59:08.500 218 12590.92 162.47 54470.47 88888.00 2016-08-05 16:59:08.625 218 12590.95 162.47 54470.47 88888.00 2016-08-05 16:59:08.750 218 12590.92 162.45 54470.45 88888.00 2016-08-05 16:59:08.875 218 12590.95 162.45 54470.47 88888.00 2016-08-05 16:59:09.000 218 12590.92 162.47 54470.45 88888.00 2016-08-05 16:59:09.125 218 12590.95 162.47 54470.43 88888.00 2016-08-05 16:59:09.250 218 12591.00 162.45 54470.45 88888.00 2016-08-05 16:59:09.375 218 12591.00 162.43 54470.43 88888.00 2016-08-05 16:59:09.500 218 12590.98 162.43 54470.43 88888.00 2016-08-05 16:59:09.625 218 12591.00 162.43 54470.43 88888.00 2016-08-05 16:59:09.750 218 12591.00 162.45 54470.40 88888.00 2016-08-05 16:59:09.875 218 12590.98 162.40 54470.43 88888.00 2016-08-05 16:59:10.000 218 12590.95 162.40 54470.45 88888.00 2016-08-05 16:59:10.125 218 12591.00 162.38 54470.45 88888.00 2016-08-05 16:59:10.250 218 12590.98 162.35 54470.43 88888.00 2016-08-05 16:59:10.375 218 12591.05 162.38 54470.43 88888.00 2016-08-05 16:59:10.500 218 12591.08 162.35 54470.43 88888.00 2016-08-05 16:59:10.625 218 12591.08 162.38 54470.45 88888.00 2016-08-05 16:59:10.750 218 12591.08 162.38 54470.45 88888.00 2016-08-05 16:59:10.875 218 12591.08 162.35 54470.43 88888.00 2016-08-05 16:59:11.000 218 12591.10 162.32 54470.43 88888.00 2016-08-05 16:59:11.125 218 12591.12 162.32 54470.43 88888.00 2016-08-05 16:59:11.250 218 12591.08 162.32 54470.45 88888.00 2016-08-05 16:59:11.375 218 12591.10 162.30 54470.43 88888.00 2016-08-05 16:59:11.500 218 12591.15 162.30 54470.43 88888.00 2016-08-05 16:59:11.625 218 12591.17 162.30 54470.43 88888.00 2016-08-05 16:59:11.750 218 12591.20 162.30 54470.43 88888.00 2016-08-05 16:59:11.875 218 12591.23 162.32 54470.43 88888.00 2016-08-05 16:59:12.000 218 12591.23 162.32 54470.43 88888.00 2016-08-05 16:59:12.125 218 12591.23 162.30 54470.43 88888.00 2016-08-05 16:59:12.250 218 12591.17 162.28 54470.43 88888.00 2016-08-05 16:59:12.375 218 12591.20 162.30 54470.40 88888.00 2016-08-05 16:59:12.500 218 12591.23 162.25 54470.38 88888.00 2016-08-05 16:59:12.625 218 12591.27 162.30 54470.40 88888.00 2016-08-05 16:59:12.750 218 12591.33 162.30 54470.40 88888.00 2016-08-05 16:59:12.875 218 12591.30 162.32 54470.43 88888.00 2016-08-05 16:59:13.000 218 12591.27 162.30 54470.40 88888.00 2016-08-05 16:59:13.125 218 12591.30 162.28 54470.40 88888.00 2016-08-05 16:59:13.250 218 12591.33 162.28 54470.40 88888.00 2016-08-05 16:59:13.375 218 12591.42 162.25 54470.40 88888.00 2016-08-05 16:59:13.500 218 12591.45 162.25 54470.40 88888.00 2016-08-05 16:59:13.625 218 12591.42 162.22 54470.38 88888.00 2016-08-05 16:59:13.750 218 12591.40 162.25 54470.38 88888.00 2016-08-05 16:59:13.875 218 12591.42 162.22 54470.38 88888.00 2016-08-05 16:59:14.000 218 12591.50 162.22 54470.35 88888.00 2016-08-05 16:59:14.125 218 12591.50 162.22 54470.38 88888.00 2016-08-05 16:59:14.250 218 12591.48 162.22 54470.40 88888.00 2016-08-05 16:59:14.375 218 12591.48 162.22 54470.40 88888.00 2016-08-05 16:59:14.500 218 12591.48 162.22 54470.40 88888.00 2016-08-05 16:59:14.625 218 12591.48 162.25 54470.43 88888.00 2016-08-05 16:59:14.750 218 12591.58 162.25 54470.43 88888.00 2016-08-05 16:59:14.875 218 12591.60 162.25 54470.40 88888.00 2016-08-05 16:59:15.000 218 12591.62 162.25 54470.40 88888.00 2016-08-05 16:59:15.125 218 12591.58 162.28 54470.40 88888.00 2016-08-05 16:59:15.250 218 12591.55 162.22 54470.40 88888.00 2016-08-05 16:59:15.375 218 12591.65 162.25 54470.40 88888.00 2016-08-05 16:59:15.500 218 12591.70 162.25 54470.38 88888.00 2016-08-05 16:59:15.625 218 12591.70 162.22 54470.40 88888.00 2016-08-05 16:59:15.750 218 12591.67 162.25 54470.40 88888.00 2016-08-05 16:59:15.875 218 12591.70 162.28 54470.40 88888.00 2016-08-05 16:59:16.000 218 12591.75 162.28 54470.38 88888.00 2016-08-05 16:59:16.125 218 12591.77 162.30 54470.40 88888.00 2016-08-05 16:59:16.250 218 12591.77 162.28 54470.38 88888.00 2016-08-05 16:59:16.375 218 12591.85 162.28 54470.38 88888.00 2016-08-05 16:59:16.500 218 12591.83 162.28 54470.38 88888.00 2016-08-05 16:59:16.625 218 12591.75 162.28 54470.40 88888.00 2016-08-05 16:59:16.750 218 12591.73 162.30 54470.38 88888.00 2016-08-05 16:59:16.875 218 12591.75 162.30 54470.38 88888.00 2016-08-05 16:59:17.000 218 12591.80 162.32 54470.38 88888.00 2016-08-05 16:59:17.125 218 12591.83 162.35 54470.40 88888.00 2016-08-05 16:59:17.250 218 12591.75 162.25 54470.38 88888.00 2016-08-05 16:59:17.375 218 12591.77 162.28 54470.38 88888.00 2016-08-05 16:59:17.500 218 12591.75 162.28 54470.35 88888.00 2016-08-05 16:59:17.625 218 12591.77 162.28 54470.35 88888.00 2016-08-05 16:59:17.750 218 12591.83 162.30 54470.38 88888.00 2016-08-05 16:59:17.875 218 12591.88 162.32 54470.38 88888.00 2016-08-05 16:59:18.000 218 12591.83 162.32 54470.38 88888.00 2016-08-05 16:59:18.125 218 12591.83 162.32 54470.35 88888.00 2016-08-05 16:59:18.250 218 12591.77 162.32 54470.38 88888.00 2016-08-05 16:59:18.375 218 12591.80 162.32 54470.38 88888.00 2016-08-05 16:59:18.500 218 12591.88 162.35 54470.38 88888.00 2016-08-05 16:59:18.625 218 12591.92 162.35 54470.35 88888.00 2016-08-05 16:59:18.750 218 12591.92 162.38 54470.38 88888.00 2016-08-05 16:59:18.875 218 12591.90 162.38 54470.40 88888.00 2016-08-05 16:59:19.000 218 12591.90 162.35 54470.38 88888.00 2016-08-05 16:59:19.125 218 12591.85 162.32 54470.38 88888.00 2016-08-05 16:59:19.250 218 12591.75 162.30 54470.40 88888.00 2016-08-05 16:59:19.375 218 12591.80 162.32 54470.40 88888.00 2016-08-05 16:59:19.500 218 12591.83 162.38 54470.38 88888.00 2016-08-05 16:59:19.625 218 12591.92 162.38 54470.38 88888.00 2016-08-05 16:59:19.750 218 12591.95 162.35 54470.35 88888.00 2016-08-05 16:59:19.875 218 12591.92 162.38 54470.38 88888.00 2016-08-05 16:59:20.000 218 12591.92 162.35 54470.38 88888.00 2016-08-05 16:59:20.125 218 12591.90 162.38 54470.38 88888.00 2016-08-05 16:59:20.250 218 12591.85 162.38 54470.40 88888.00 2016-08-05 16:59:20.375 218 12591.88 162.40 54470.38 88888.00 2016-08-05 16:59:20.500 218 12591.90 162.43 54470.38 88888.00 2016-08-05 16:59:20.625 218 12591.92 162.45 54470.40 88888.00 2016-08-05 16:59:20.750 218 12591.98 162.40 54470.38 88888.00 2016-08-05 16:59:20.875 218 12591.95 162.40 54470.40 88888.00 2016-08-05 16:59:21.000 218 12591.92 162.40 54470.40 88888.00 2016-08-05 16:59:21.125 218 12591.88 162.40 54470.40 88888.00 2016-08-05 16:59:21.250 218 12591.88 162.43 54470.40 88888.00 2016-08-05 16:59:21.375 218 12591.95 162.45 54470.43 88888.00 2016-08-05 16:59:21.500 218 12591.92 162.43 54470.43 88888.00 2016-08-05 16:59:21.625 218 12591.90 162.40 54470.43 88888.00 2016-08-05 16:59:21.750 218 12591.90 162.38 54470.40 88888.00 2016-08-05 16:59:21.875 218 12591.90 162.40 54470.43 88888.00 2016-08-05 16:59:22.000 218 12591.90 162.40 54470.40 88888.00 2016-08-05 16:59:22.125 218 12591.92 162.40 54470.40 88888.00 2016-08-05 16:59:22.250 218 12591.90 162.40 54470.45 88888.00 2016-08-05 16:59:22.375 218 12591.90 162.45 54470.43 88888.00 2016-08-05 16:59:22.500 218 12591.88 162.40 54470.45 88888.00 2016-08-05 16:59:22.625 218 12591.90 162.38 54470.43 88888.00 2016-08-05 16:59:22.750 218 12591.88 162.40 54470.40 88888.00 2016-08-05 16:59:22.875 218 12591.90 162.45 54470.45 88888.00 2016-08-05 16:59:23.000 218 12591.92 162.43 54470.43 88888.00 2016-08-05 16:59:23.125 218 12591.90 162.43 54470.45 88888.00 2016-08-05 16:59:23.250 218 12591.90 162.43 54470.45 88888.00 2016-08-05 16:59:23.375 218 12591.92 162.43 54470.43 88888.00 2016-08-05 16:59:23.500 218 12591.90 162.43 54470.43 88888.00 2016-08-05 16:59:23.625 218 12591.95 162.45 54470.40 88888.00 2016-08-05 16:59:23.750 218 12591.95 162.45 54470.43 88888.00 2016-08-05 16:59:23.875 218 12591.88 162.45 54470.43 88888.00 2016-08-05 16:59:24.000 218 12591.85 162.43 54470.43 88888.00 2016-08-05 16:59:24.125 218 12591.88 162.40 54470.43 88888.00 2016-08-05 16:59:24.250 218 12591.80 162.40 54470.43 88888.00 2016-08-05 16:59:24.375 218 12591.80 162.45 54470.43 88888.00 2016-08-05 16:59:24.500 218 12591.80 162.43 54470.43 88888.00 2016-08-05 16:59:24.625 218 12591.75 162.40 54470.43 88888.00 2016-08-05 16:59:24.750 218 12591.73 162.40 54470.45 88888.00 2016-08-05 16:59:24.875 218 12591.75 162.38 54470.45 88888.00 2016-08-05 16:59:25.000 218 12591.75 162.38 54470.43 88888.00 2016-08-05 16:59:25.125 218 12591.77 162.38 54470.43 88888.00 2016-08-05 16:59:25.250 218 12591.65 162.35 54470.43 88888.00 2016-08-05 16:59:25.375 218 12591.65 162.35 54470.43 88888.00 2016-08-05 16:59:25.500 218 12591.60 162.38 54470.40 88888.00 2016-08-05 16:59:25.625 218 12591.70 162.38 54470.43 88888.00 2016-08-05 16:59:25.750 218 12591.73 162.35 54470.45 88888.00 2016-08-05 16:59:25.875 218 12591.73 162.38 54470.45 88888.00 2016-08-05 16:59:26.000 218 12591.73 162.35 54470.45 88888.00 2016-08-05 16:59:26.125 218 12591.73 162.35 54470.47 88888.00 2016-08-05 16:59:26.250 218 12591.73 162.35 54470.45 88888.00 2016-08-05 16:59:26.375 218 12591.77 162.32 54470.43 88888.00 2016-08-05 16:59:26.500 218 12591.73 162.35 54470.45 88888.00 2016-08-05 16:59:26.625 218 12591.67 162.32 54470.45 88888.00 2016-08-05 16:59:26.750 218 12591.67 162.32 54470.45 88888.00 2016-08-05 16:59:26.875 218 12591.65 162.35 54470.45 88888.00 2016-08-05 16:59:27.000 218 12591.65 162.35 54470.47 88888.00 2016-08-05 16:59:27.125 218 12591.65 162.35 54470.47 88888.00 2016-08-05 16:59:27.250 218 12591.60 162.32 54470.45 88888.00 2016-08-05 16:59:27.375 218 12591.58 162.35 54470.47 88888.00 2016-08-05 16:59:27.500 218 12591.55 162.35 54470.45 88888.00 2016-08-05 16:59:27.625 218 12591.52 162.32 54470.45 88888.00 2016-08-05 16:59:27.750 218 12591.48 162.32 54470.45 88888.00 2016-08-05 16:59:27.875 218 12591.45 162.35 54470.47 88888.00 2016-08-05 16:59:28.000 218 12591.45 162.35 54470.47 88888.00 2016-08-05 16:59:28.125 218 12591.45 162.30 54470.47 88888.00 2016-08-05 16:59:28.250 218 12591.38 162.25 54470.45 88888.00 2016-08-05 16:59:28.375 218 12591.40 162.28 54470.45 88888.00 2016-08-05 16:59:28.500 218 12591.42 162.32 54470.47 88888.00 2016-08-05 16:59:28.625 218 12591.48 162.30 54470.50 88888.00 2016-08-05 16:59:28.750 218 12591.48 162.30 54470.50 88888.00 2016-08-05 16:59:28.875 218 12591.40 162.30 54470.50 88888.00 2016-08-05 16:59:29.000 218 12591.38 162.25 54470.50 88888.00 2016-08-05 16:59:29.125 218 12591.40 162.28 54470.50 88888.00 2016-08-05 16:59:29.250 218 12591.33 162.28 54470.50 88888.00 2016-08-05 16:59:29.375 218 12591.33 162.28 54470.50 88888.00 2016-08-05 16:59:29.500 218 12591.30 162.25 54470.50 88888.00 2016-08-05 16:59:29.625 218 12591.30 162.25 54470.50 88888.00 2016-08-05 16:59:29.750 218 12591.27 162.25 54470.50 88888.00 2016-08-05 16:59:29.875 218 12591.30 162.22 54470.53 88888.00 2016-08-05 16:59:30.000 218 12591.30 162.22 54470.50 88888.00 2016-08-05 16:59:30.125 218 12591.27 162.25 54470.53 88888.00 2016-08-05 16:59:30.250 218 12591.20 162.22 54470.53 88888.00 2016-08-05 16:59:30.375 218 12591.23 162.25 54470.53 88888.00 2016-08-05 16:59:30.500 218 12591.23 162.25 54470.53 88888.00 2016-08-05 16:59:30.625 218 12591.17 162.25 54470.53 88888.00 2016-08-05 16:59:30.750 218 12591.10 162.28 54470.53 88888.00 2016-08-05 16:59:30.875 218 12591.12 162.25 54470.55 88888.00 2016-08-05 16:59:31.000 218 12591.10 162.22 54470.55 88888.00 2016-08-05 16:59:31.125 218 12591.08 162.22 54470.57 88888.00 2016-08-05 16:59:31.250 218 12591.02 162.20 54470.55 88888.00 2016-08-05 16:59:31.375 218 12591.02 162.20 54470.57 88888.00 2016-08-05 16:59:31.500 218 12591.00 162.22 54470.57 88888.00 2016-08-05 16:59:31.625 218 12591.05 162.22 54470.57 88888.00 2016-08-05 16:59:31.750 218 12591.02 162.25 54470.57 88888.00 2016-08-05 16:59:31.875 218 12591.02 162.25 54470.57 88888.00 2016-08-05 16:59:32.000 218 12591.02 162.22 54470.57 88888.00 2016-08-05 16:59:32.125 218 12590.98 162.20 54470.60 88888.00 2016-08-05 16:59:32.250 218 12590.85 162.22 54470.62 88888.00 2016-08-05 16:59:32.375 218 12590.92 162.22 54470.68 88888.00 2016-08-05 16:59:32.500 218 12590.90 162.20 54470.68 88888.00 2016-08-05 16:59:32.625 218 12590.90 162.20 54470.65 88888.00 2016-08-05 16:59:32.750 218 12590.85 162.22 54470.68 88888.00 2016-08-05 16:59:32.875 218 12590.80 162.18 54470.62 88888.00 2016-08-05 16:59:33.000 218 12590.80 162.18 54470.62 88888.00 2016-08-05 16:59:33.125 218 12590.75 162.18 54470.62 88888.00 2016-08-05 16:59:33.250 218 12590.75 162.18 54470.65 88888.00 2016-08-05 16:59:33.375 218 12590.77 162.15 54470.62 88888.00 2016-08-05 16:59:33.500 218 12590.75 162.15 54470.65 88888.00 2016-08-05 16:59:33.625 218 12590.73 162.15 54470.65 88888.00 2016-08-05 16:59:33.750 218 12590.67 162.18 54470.65 88888.00 2016-08-05 16:59:33.875 218 12590.67 162.15 54470.65 88888.00 2016-08-05 16:59:34.000 218 12590.67 162.15 54470.68 88888.00 2016-08-05 16:59:34.125 218 12590.67 162.15 54470.72 88888.00 2016-08-05 16:59:34.250 218 12590.62 162.10 54470.72 88888.00 2016-08-05 16:59:34.375 218 12590.65 162.15 54470.70 88888.00 2016-08-05 16:59:34.500 218 12590.55 162.15 54470.70 88888.00 2016-08-05 16:59:34.625 218 12590.48 162.15 54470.70 88888.00 2016-08-05 16:59:34.750 218 12590.50 162.12 54470.70 88888.00 2016-08-05 16:59:34.875 218 12590.48 162.12 54470.70 88888.00 2016-08-05 16:59:35.000 218 12590.45 162.12 54470.70 88888.00 2016-08-05 16:59:35.125 218 12590.40 162.15 54470.70 88888.00 2016-08-05 16:59:35.250 218 12590.38 162.10 54470.70 88888.00 2016-08-05 16:59:35.375 218 12590.42 162.15 54470.70 88888.00 2016-08-05 16:59:35.500 218 12590.38 162.15 54470.72 88888.00 2016-08-05 16:59:35.625 218 12590.33 162.15 54470.75 88888.00 2016-08-05 16:59:35.750 218 12590.27 162.12 54470.72 88888.00 2016-08-05 16:59:35.875 218 12590.25 162.10 54470.72 88888.00 2016-08-05 16:59:36.000 218 12590.25 162.15 54470.75 88888.00 2016-08-05 16:59:36.125 218 12590.23 162.18 54470.72 88888.00 2016-08-05 16:59:36.250 218 12590.15 162.15 54470.75 88888.00 2016-08-05 16:59:36.375 218 12590.12 162.15 54470.75 88888.00 2016-08-05 16:59:36.500 218 12590.12 162.18 54470.75 88888.00 2016-08-05 16:59:36.625 218 12590.10 162.15 54470.75 88888.00 2016-08-05 16:59:36.750 218 12590.05 162.12 54470.78 88888.00 2016-08-05 16:59:36.875 218 12590.00 162.12 54470.78 88888.00 2016-08-05 16:59:37.000 218 12589.98 162.15 54470.78 88888.00 2016-08-05 16:59:37.125 218 12589.95 162.15 54470.78 88888.00 2016-08-05 16:59:37.250 218 12589.88 162.12 54470.78 88888.00 2016-08-05 16:59:37.375 218 12589.90 162.18 54470.80 88888.00 2016-08-05 16:59:37.500 218 12589.85 162.22 54470.78 88888.00 2016-08-05 16:59:37.625 218 12589.85 162.20 54470.80 88888.00 2016-08-05 16:59:37.750 218 12589.75 162.18 54470.80 88888.00 2016-08-05 16:59:37.875 218 12589.70 162.18 54470.78 88888.00 2016-08-05 16:59:38.000 218 12589.65 162.20 54470.80 88888.00 2016-08-05 16:59:38.125 218 12589.62 162.20 54470.82 88888.00 2016-08-05 16:59:38.250 218 12589.58 162.20 54470.82 88888.00 2016-08-05 16:59:38.375 218 12589.60 162.20 54470.82 88888.00 2016-08-05 16:59:38.500 218 12589.55 162.20 54470.80 88888.00 2016-08-05 16:59:38.625 218 12589.55 162.22 54470.82 88888.00 2016-08-05 16:59:38.750 218 12589.55 162.22 54470.82 88888.00 2016-08-05 16:59:38.875 218 12589.55 162.22 54470.82 88888.00 2016-08-05 16:59:39.000 218 12589.50 162.22 54470.85 88888.00 2016-08-05 16:59:39.125 218 12589.40 162.28 54470.88 88888.00 2016-08-05 16:59:39.250 218 12589.27 162.22 54470.85 88888.00 2016-08-05 16:59:39.375 218 12589.30 162.25 54470.88 88888.00 2016-08-05 16:59:39.500 218 12589.30 162.28 54470.90 88888.00 2016-08-05 16:59:39.625 218 12589.25 162.28 54470.90 88888.00 2016-08-05 16:59:39.750 218 12589.23 162.28 54470.88 88888.00 2016-08-05 16:59:39.875 218 12589.23 162.28 54470.88 88888.00 2016-08-05 16:59:40.000 218 12589.12 162.28 54470.85 88888.00 2016-08-05 16:59:40.125 218 12589.12 162.28 54470.88 88888.00 2016-08-05 16:59:40.250 218 12589.05 162.22 54470.90 88888.00 2016-08-05 16:59:40.375 218 12589.08 162.28 54470.90 88888.00 2016-08-05 16:59:40.500 218 12589.05 162.30 54470.90 88888.00 2016-08-05 16:59:40.625 218 12589.02 162.32 54470.88 88888.00 2016-08-05 16:59:40.750 218 12588.98 162.32 54470.90 88888.00 2016-08-05 16:59:40.875 218 12588.90 162.32 54470.90 88888.00 2016-08-05 16:59:41.000 218 12588.95 162.38 54470.90 88888.00 2016-08-05 16:59:41.125 218 12588.92 162.35 54470.93 88888.00 2016-08-05 16:59:41.250 218 12588.83 162.32 54470.93 88888.00 2016-08-05 16:59:41.375 218 12588.83 162.35 54470.93 88888.00 2016-08-05 16:59:41.500 218 12588.83 162.38 54470.93 88888.00 2016-08-05 16:59:41.625 218 12588.80 162.38 54470.95 88888.00 2016-08-05 16:59:41.750 218 12588.77 162.38 54470.97 88888.00 2016-08-05 16:59:41.875 218 12588.75 162.35 54470.97 88888.00 2016-08-05 16:59:42.000 218 12588.73 162.38 54470.97 88888.00 2016-08-05 16:59:42.125 218 12588.67 162.38 54471.00 88888.00 2016-08-05 16:59:42.250 218 12588.65 162.40 54470.97 88888.00 2016-08-05 16:59:42.375 218 12588.67 162.40 54471.00 88888.00 2016-08-05 16:59:42.500 218 12588.58 162.40 54471.03 88888.00 2016-08-05 16:59:42.625 218 12588.58 162.40 54471.03 88888.00 2016-08-05 16:59:42.750 218 12588.60 162.40 54471.00 88888.00 2016-08-05 16:59:42.875 218 12588.55 162.40 54470.97 88888.00 2016-08-05 16:59:43.000 218 12588.45 162.45 54471.00 88888.00 2016-08-05 16:59:43.125 218 12588.38 162.45 54471.00 88888.00 2016-08-05 16:59:43.250 218 12588.38 162.45 54471.03 88888.00 2016-08-05 16:59:43.375 218 12588.40 162.47 54471.00 88888.00 2016-08-05 16:59:43.500 218 12588.40 162.47 54471.03 88888.00 2016-08-05 16:59:43.625 218 12588.38 162.53 54471.03 88888.00 2016-08-05 16:59:43.750 218 12588.38 162.50 54471.03 88888.00 2016-08-05 16:59:43.875 218 12588.33 162.50 54471.03 88888.00 2016-08-05 16:59:44.000 218 12588.30 162.50 54471.03 88888.00 2016-08-05 16:59:44.125 218 12588.27 162.53 54471.05 88888.00 2016-08-05 16:59:44.250 218 12588.17 162.53 54471.03 88888.00 2016-08-05 16:59:44.375 218 12588.15 162.53 54471.03 88888.00 2016-08-05 16:59:44.500 218 12588.17 162.57 54471.03 88888.00 2016-08-05 16:59:44.625 218 12588.15 162.60 54471.03 88888.00 2016-08-05 16:59:44.750 218 12588.15 162.62 54471.05 88888.00 2016-08-05 16:59:44.875 218 12588.12 162.60 54471.05 88888.00 2016-08-05 16:59:45.000 218 12588.10 162.60 54471.07 88888.00 2016-08-05 16:59:45.125 218 12588.02 162.62 54471.10 88888.00 2016-08-05 16:59:45.250 218 12588.00 162.60 54471.10 88888.00 2016-08-05 16:59:45.375 218 12587.98 162.60 54471.07 88888.00 2016-08-05 16:59:45.500 218 12587.98 162.62 54471.07 88888.00 2016-08-05 16:59:45.625 218 12587.95 162.65 54471.10 88888.00 2016-08-05 16:59:45.750 218 12587.90 162.62 54471.07 88888.00 2016-08-05 16:59:45.875 218 12587.83 162.62 54471.07 88888.00 2016-08-05 16:59:46.000 218 12587.75 162.65 54471.07 88888.00 2016-08-05 16:59:46.125 218 12587.77 162.62 54471.10 88888.00 2016-08-05 16:59:46.250 218 12587.67 162.62 54471.07 88888.00 2016-08-05 16:59:46.375 218 12587.65 162.68 54471.07 88888.00 2016-08-05 16:59:46.500 218 12587.58 162.65 54471.10 88888.00 2016-08-05 16:59:46.625 218 12587.52 162.68 54471.07 88888.00 2016-08-05 16:59:46.750 218 12587.50 162.70 54471.10 88888.00 2016-08-05 16:59:46.875 218 12587.52 162.72 54471.15 88888.00 2016-08-05 16:59:47.000 218 12587.52 162.70 54471.15 88888.00 2016-08-05 16:59:47.125 218 12587.58 162.65 54471.15 88888.00 2016-08-05 16:59:47.250 218 12587.58 162.70 54471.12 88888.00 2016-08-05 16:59:47.375 218 12587.58 162.72 54471.15 88888.00 2016-08-05 16:59:47.500 218 12587.48 162.70 54471.15 88888.00 2016-08-05 16:59:47.625 218 12587.33 162.68 54471.18 88888.00 2016-08-05 16:59:47.750 218 12587.35 162.68 54471.15 88888.00 2016-08-05 16:59:47.875 218 12587.42 162.70 54471.12 88888.00 2016-08-05 16:59:48.000 218 12587.45 162.72 54471.15 88888.00 2016-08-05 16:59:48.125 218 12587.40 162.70 54471.18 88888.00 2016-08-05 16:59:48.250 218 12587.30 162.68 54471.18 88888.00 2016-08-05 16:59:48.375 218 12587.27 162.68 54471.15 88888.00 2016-08-05 16:59:48.500 218 12587.27 162.68 54471.15 88888.00 2016-08-05 16:59:48.625 218 12587.23 162.68 54471.15 88888.00 2016-08-05 16:59:48.750 218 12587.23 162.72 54471.15 88888.00 2016-08-05 16:59:48.875 218 12587.25 162.75 54471.12 88888.00 2016-08-05 16:59:49.000 218 12587.23 162.72 54471.12 88888.00 2016-08-05 16:59:49.125 218 12587.17 162.72 54471.18 88888.00 2016-08-05 16:59:49.250 218 12587.12 162.75 54471.18 88888.00 2016-08-05 16:59:49.375 218 12587.17 162.75 54471.20 88888.00 2016-08-05 16:59:49.500 218 12587.17 162.78 54471.20 88888.00 2016-08-05 16:59:49.625 218 12587.17 162.78 54471.20 88888.00 2016-08-05 16:59:49.750 218 12587.12 162.75 54471.18 88888.00 2016-08-05 16:59:49.875 218 12587.10 162.72 54471.20 88888.00 2016-08-05 16:59:50.000 218 12587.08 162.75 54471.20 88888.00 2016-08-05 16:59:50.125 218 12587.08 162.78 54471.20 88888.00 2016-08-05 16:59:50.250 218 12587.05 162.72 54471.20 88888.00 2016-08-05 16:59:50.375 218 12587.08 162.75 54471.20 88888.00 2016-08-05 16:59:50.500 218 12586.95 162.72 54471.22 88888.00 2016-08-05 16:59:50.625 218 12586.90 162.72 54471.22 88888.00 2016-08-05 16:59:50.750 218 12586.92 162.75 54471.20 88888.00 2016-08-05 16:59:50.875 218 12586.88 162.75 54471.22 88888.00 2016-08-05 16:59:51.000 218 12586.83 162.75 54471.22 88888.00 2016-08-05 16:59:51.125 218 12586.80 162.75 54471.22 88888.00 2016-08-05 16:59:51.250 218 12586.77 162.75 54471.25 88888.00 2016-08-05 16:59:51.375 218 12586.80 162.75 54471.25 88888.00 2016-08-05 16:59:51.500 218 12586.80 162.75 54471.25 88888.00 2016-08-05 16:59:51.625 218 12586.75 162.78 54471.25 88888.00 2016-08-05 16:59:51.750 218 12586.75 162.78 54471.22 88888.00 2016-08-05 16:59:51.875 218 12586.75 162.75 54471.28 88888.00 2016-08-05 16:59:52.000 218 12586.67 162.75 54471.25 88888.00 2016-08-05 16:59:52.125 218 12586.58 162.72 54471.25 88888.00 2016-08-05 16:59:52.250 218 12586.58 162.75 54471.28 88888.00 2016-08-05 16:59:52.375 218 12586.65 162.72 54471.25 88888.00 2016-08-05 16:59:52.500 218 12586.65 162.75 54471.25 88888.00 2016-08-05 16:59:52.625 218 12586.62 162.75 54471.28 88888.00 2016-08-05 16:59:52.750 218 12586.58 162.75 54471.28 88888.00 2016-08-05 16:59:52.875 218 12586.60 162.70 54471.28 88888.00 2016-08-05 16:59:53.000 218 12586.58 162.70 54471.25 88888.00 2016-08-05 16:59:53.125 218 12586.60 162.72 54471.30 88888.00 2016-08-05 16:59:53.250 218 12586.58 162.68 54471.30 88888.00 2016-08-05 16:59:53.375 218 12586.55 162.70 54471.32 88888.00 2016-08-05 16:59:53.500 218 12586.45 162.70 54471.30 88888.00 2016-08-05 16:59:53.625 218 12586.42 162.70 54471.30 88888.00 2016-08-05 16:59:53.750 218 12586.45 162.70 54471.30 88888.00 2016-08-05 16:59:53.875 218 12586.42 162.68 54471.28 88888.00 2016-08-05 16:59:54.000 218 12586.45 162.68 54471.30 88888.00 2016-08-05 16:59:54.125 218 12586.45 162.70 54471.32 88888.00 2016-08-05 16:59:54.250 218 12586.45 162.65 54471.32 88888.00 2016-08-05 16:59:54.375 218 12586.48 162.65 54471.32 88888.00 2016-08-05 16:59:54.500 218 12586.48 162.62 54471.32 88888.00 2016-08-05 16:59:54.625 218 12586.50 162.62 54471.30 88888.00 2016-08-05 16:59:54.750 218 12586.48 162.62 54471.32 88888.00 2016-08-05 16:59:54.875 218 12586.48 162.60 54471.30 88888.00 2016-08-05 16:59:55.000 218 12586.42 162.62 54471.30 88888.00 2016-08-05 16:59:55.125 218 12586.40 162.60 54471.25 88888.00 2016-08-05 16:59:55.250 218 12586.40 162.55 54471.18 88888.00 2016-08-05 16:59:55.375 218 12586.48 162.57 54471.22 88888.00 2016-08-05 16:59:55.500 218 12586.45 162.60 54471.28 88888.00 2016-08-05 16:59:55.625 218 12586.40 162.62 54471.28 88888.00 2016-08-05 16:59:55.750 218 12586.35 162.60 54471.25 88888.00 2016-08-05 16:59:55.875 218 12586.38 162.57 54471.22 88888.00 2016-08-05 16:59:56.000 218 12586.35 162.53 54471.20 88888.00 2016-08-05 16:59:56.125 218 12586.35 162.50 54471.22 88888.00 2016-08-05 16:59:56.250 218 12586.33 162.53 54471.22 88888.00 2016-08-05 16:59:56.375 218 12586.38 162.55 54471.20 88888.00 2016-08-05 16:59:56.500 218 12586.40 162.60 54471.18 88888.00 2016-08-05 16:59:56.625 218 12586.38 162.57 54471.18 88888.00 2016-08-05 16:59:56.750 218 12586.38 162.60 54471.18 88888.00 2016-08-05 16:59:56.875 218 12586.38 162.55 54471.22 88888.00 2016-08-05 16:59:57.000 218 12586.35 162.53 54471.22 88888.00 2016-08-05 16:59:57.125 218 12586.35 162.53 54471.22 88888.00 2016-08-05 16:59:57.250 218 12586.35 162.50 54471.20 88888.00 2016-08-05 16:59:57.375 218 12586.35 162.53 54471.18 88888.00 2016-08-05 16:59:57.500 218 12586.35 162.50 54471.18 88888.00 2016-08-05 16:59:57.625 218 12586.45 162.47 54471.18 88888.00 2016-08-05 16:59:57.750 218 12586.50 162.50 54471.20 88888.00 2016-08-05 16:59:57.875 218 12586.42 162.50 54471.20 88888.00 2016-08-05 16:59:58.000 218 12586.38 162.45 54471.18 88888.00 2016-08-05 16:59:58.125 218 12586.40 162.47 54471.18 88888.00 2016-08-05 16:59:58.250 218 12586.38 162.45 54471.18 88888.00 2016-08-05 16:59:58.375 218 12586.40 162.50 54471.15 88888.00 2016-08-05 16:59:58.500 218 12586.35 162.45 54471.12 88888.00 2016-08-05 16:59:58.625 218 12586.35 162.45 54471.10 88888.00 2016-08-05 16:59:58.750 218 12586.40 162.45 54471.12 88888.00 2016-08-05 16:59:58.875 218 12586.42 162.45 54471.15 88888.00 2016-08-05 16:59:59.000 218 12586.45 162.43 54471.12 88888.00 2016-08-05 16:59:59.125 218 12586.42 162.40 54471.10 88888.00 2016-08-05 16:59:59.250 218 12586.40 162.38 54471.07 88888.00 2016-08-05 16:59:59.375 218 12586.40 162.38 54471.07 88888.00 2016-08-05 16:59:59.500 218 12586.38 162.38 54471.07 88888.00 2016-08-05 16:59:59.625 218 12586.38 162.38 54471.12 88888.00 2016-08-05 16:59:59.750 218 12586.45 162.38 54471.15 88888.00 2016-08-05 16:59:59.875 218 12586.48 162.38 54471.12 88888.00 2016-08-05 17:00:00.000 218 12586.38 162.38 54471.12 88888.00 2016-08-05 17:00:00.125 218 12586.35 162.35 54471.12 88888.00 2016-08-05 17:00:00.250 218 12586.33 162.30 54471.12 88888.00 2016-08-05 17:00:00.375 218 12586.42 162.28 54471.10 88888.00 2016-08-05 17:00:00.500 218 12586.40 162.30 54471.12 88888.00 2016-08-05 17:00:00.625 218 12586.35 162.30 54471.12 88888.00 2016-08-05 17:00:00.750 218 12586.38 162.28 54471.12 88888.00 2016-08-05 17:00:00.875 218 12586.40 162.30 54471.10 88888.00 2016-08-05 17:00:01.000 218 12586.35 162.28 54471.07 88888.00 2016-08-05 17:00:01.125 218 12586.33 162.28 54471.07 88888.00 2016-08-05 17:00:01.250 218 12586.33 162.25 54471.05 88888.00 2016-08-05 17:00:01.375 218 12586.38 162.22 54471.05 88888.00 2016-08-05 17:00:01.500 218 12586.30 162.22 54471.05 88888.00 2016-08-05 17:00:01.625 218 12586.27 162.20 54471.05 88888.00 2016-08-05 17:00:01.750 218 12586.33 162.20 54471.07 88888.00 2016-08-05 17:00:01.875 218 12586.35 162.22 54471.10 88888.00 2016-08-05 17:00:02.000 218 12586.30 162.18 54471.07 88888.00 2016-08-05 17:00:02.125 218 12586.25 162.15 54471.10 88888.00 2016-08-05 17:00:02.250 218 12586.20 162.15 54471.10 88888.00 2016-08-05 17:00:02.375 218 12586.25 162.15 54471.10 88888.00 2016-08-05 17:00:02.500 218 12586.25 162.12 54471.15 88888.00 2016-08-05 17:00:02.625 218 12586.27 162.15 54471.12 88888.00 2016-08-05 17:00:02.750 218 12586.30 162.10 54471.12 88888.00 2016-08-05 17:00:02.875 218 12586.25 162.10 54471.15 88888.00 2016-08-05 17:00:03.000 218 12586.17 162.07 54471.12 88888.00 2016-08-05 17:00:03.125 218 12586.20 162.07 54471.15 88888.00 2016-08-05 17:00:03.250 218 12586.23 162.07 54471.15 88888.00 2016-08-05 17:00:03.375 218 12586.20 162.05 54471.15 88888.00 2016-08-05 17:00:03.500 218 12586.15 162.03 54471.15 88888.00 2016-08-05 17:00:03.625 218 12586.17 162.00 54471.18 88888.00 2016-08-05 17:00:03.750 218 12586.17 161.97 54471.20 88888.00 2016-08-05 17:00:03.875 218 12586.15 161.97 54471.20 88888.00 2016-08-05 17:00:04.000 218 12586.15 161.95 54471.20 88888.00 2016-08-05 17:00:04.125 218 12586.20 161.95 54471.22 88888.00 2016-08-05 17:00:04.250 218 12586.20 161.95 54471.22 88888.00 2016-08-05 17:00:04.375 218 12586.17 161.93 54471.22 88888.00 2016-08-05 17:00:04.500 218 12586.08 161.90 54471.25 88888.00 2016-08-05 17:00:04.625 218 12586.12 161.88 54471.22 88888.00 2016-08-05 17:00:04.750 218 12586.15 161.88 54471.22 88888.00 2016-08-05 17:00:04.875 218 12586.12 161.85 54471.25 88888.00 2016-08-05 17:00:05.000 218 12586.08 161.82 54471.22 88888.00 2016-08-05 17:00:05.125 218 12586.10 161.88 54471.25 88888.00 2016-08-05 17:00:05.250 218 12586.10 161.82 54471.25 88888.00 2016-08-05 17:00:05.375 218 12586.08 161.85 54471.25 88888.00 2016-08-05 17:00:05.500 218 12586.05 161.82 54471.28 88888.00 2016-08-05 17:00:05.625 218 12586.05 161.82 54471.28 88888.00 2016-08-05 17:00:05.750 218 12586.02 161.82 54471.28 88888.00 2016-08-05 17:00:05.875 218 12585.98 161.78 54471.25 88888.00 2016-08-05 17:00:06.000 218 12585.98 161.78 54471.28 88888.00 2016-08-05 17:00:06.125 218 12585.95 161.78 54471.30 88888.00 2016-08-05 17:00:06.250 218 12585.90 161.75 54471.30 88888.00 2016-08-05 17:00:06.375 218 12585.95 161.78 54471.30 88888.00 2016-08-05 17:00:06.500 218 12585.98 161.78 54471.30 88888.00 2016-08-05 17:00:06.625 218 12585.98 161.72 54471.30 88888.00 2016-08-05 17:00:06.750 218 12586.00 161.70 54471.30 88888.00 2016-08-05 17:00:06.875 218 12585.95 161.72 54471.28 88888.00 2016-08-05 17:00:07.000 218 12585.92 161.70 54471.28 88888.00 2016-08-05 17:00:07.125 218 12585.90 161.70 54471.32 88888.00 2016-08-05 17:00:07.250 218 12585.80 161.68 54471.32 88888.00 2016-08-05 17:00:07.375 218 12585.80 161.62 54471.32 88888.00 2016-08-05 17:00:07.500 218 12585.85 161.62 54471.30 88888.00 2016-08-05 17:00:07.625 218 12585.85 161.60 54471.30 88888.00 2016-08-05 17:00:07.750 218 12585.77 161.62 54471.32 88888.00 2016-08-05 17:00:07.875 218 12585.77 161.62 54471.35 88888.00 2016-08-05 17:00:08.000 218 12585.75 161.60 54471.35 88888.00 2016-08-05 17:00:08.125 218 12585.73 161.57 54471.32 88888.00 2016-08-05 17:00:08.250 218 12585.67 161.53 54471.32 88888.00 2016-08-05 17:00:08.375 218 12585.70 161.55 54471.32 88888.00 2016-08-05 17:00:08.500 218 12585.73 161.55 54471.32 88888.00 2016-08-05 17:00:08.625 218 12585.73 161.53 54471.35 88888.00 2016-08-05 17:00:08.750 218 12585.65 161.50 54471.35 88888.00 2016-08-05 17:00:08.875 218 12585.60 161.50 54471.35 88888.00 2016-08-05 17:00:09.000 218 12585.65 161.53 54471.30 88888.00 2016-08-05 17:00:09.125 218 12585.65 161.47 54471.35 88888.00 2016-08-05 17:00:09.250 218 12585.62 161.47 54471.35 88888.00 2016-08-05 17:00:09.375 218 12585.62 161.47 54471.35 88888.00 2016-08-05 17:00:09.500 218 12585.58 161.47 54471.38 88888.00 2016-08-05 17:00:09.625 218 12585.55 161.47 54471.38 88888.00 2016-08-05 17:00:09.750 218 12585.50 161.43 54471.40 88888.00 2016-08-05 17:00:09.875 218 12585.45 161.43 54471.40 88888.00 2016-08-05 17:00:10.000 218 12585.50 161.40 54471.40 88888.00 2016-08-05 17:00:10.125 218 12585.48 161.40 54471.40 88888.00 2016-08-05 17:00:10.250 218 12585.40 161.35 54471.40 88888.00 2016-08-05 17:00:10.375 218 12585.45 161.38 54471.38 88888.00 2016-08-05 17:00:10.500 218 12585.45 161.38 54471.38 88888.00 2016-08-05 17:00:10.625 218 12585.40 161.35 54471.35 88888.00 2016-08-05 17:00:10.750 218 12585.35 161.35 54471.38 88888.00 2016-08-05 17:00:10.875 218 12585.38 161.35 54471.40 88888.00 2016-08-05 17:00:11.000 218 12585.35 161.32 54471.35 88888.00 2016-08-05 17:00:11.125 218 12585.33 161.32 54471.40 88888.00 2016-08-05 17:00:11.250 218 12585.20 161.32 54471.43 88888.00 2016-08-05 17:00:11.375 218 12585.17 161.30 54471.40 88888.00 2016-08-05 17:00:11.500 218 12585.23 161.32 54471.40 88888.00 2016-08-05 17:00:11.625 218 12585.27 161.30 54471.40 88888.00 2016-08-05 17:00:11.750 218 12585.20 161.28 54471.40 88888.00 2016-08-05 17:00:11.875 218 12585.17 161.28 54471.40 88888.00 2016-08-05 17:00:12.000 218 12585.20 161.25 54471.38 88888.00 2016-08-05 17:00:12.125 218 12585.23 161.25 54471.40 88888.00 2016-08-05 17:00:12.250 218 12585.10 161.25 54471.38 88888.00 2016-08-05 17:00:12.375 218 12585.12 161.25 54471.40 88888.00 2016-08-05 17:00:12.500 218 12585.15 161.22 54471.40 88888.00 2016-08-05 17:00:12.625 218 12585.12 161.22 54471.38 88888.00 2016-08-05 17:00:12.750 218 12585.08 161.22 54471.38 88888.00 2016-08-05 17:00:12.875 218 12585.02 161.25 54471.40 88888.00 2016-08-05 17:00:13.000 218 12585.05 161.25 54471.40 88888.00 2016-08-05 17:00:13.125 218 12585.05 161.22 54471.40 88888.00 2016-08-05 17:00:13.250 218 12585.00 161.22 54471.43 88888.00 2016-08-05 17:00:13.375 218 12585.02 161.22 54471.43 88888.00 2016-08-05 17:00:13.500 218 12585.05 161.25 54471.40 88888.00 2016-08-05 17:00:13.625 218 12585.05 161.25 54471.45 88888.00 2016-08-05 17:00:13.750 218 12585.02 161.22 54471.43 88888.00 2016-08-05 17:00:13.875 218 12585.00 161.20 54471.40 88888.00 2016-08-05 17:00:14.000 218 12584.95 161.18 54471.40 88888.00 2016-08-05 17:00:14.125 218 12584.88 161.18 54471.40 88888.00 2016-08-05 17:00:14.250 218 12584.85 161.15 54471.43 88888.00 2016-08-05 17:00:14.375 218 12584.90 161.18 54471.43 88888.00 2016-08-05 17:00:14.500 218 12584.88 161.15 54471.40 88888.00 2016-08-05 17:00:14.625 218 12584.90 161.12 54471.40 88888.00 2016-08-05 17:00:14.750 218 12584.85 161.12 54471.40 88888.00 2016-08-05 17:00:14.875 218 12584.83 161.12 54471.40 88888.00 2016-08-05 17:00:15.000 218 12584.88 161.12 54471.43 88888.00 2016-08-05 17:00:15.125 218 12584.85 161.15 54471.43 88888.00 2016-08-05 17:00:15.250 218 12584.75 161.10 54471.40 88888.00 2016-08-05 17:00:15.375 218 12584.73 161.12 54471.45 88888.00 2016-08-05 17:00:15.500 218 12584.73 161.12 54471.43 88888.00 2016-08-05 17:00:15.625 218 12584.70 161.10 54471.43 88888.00 2016-08-05 17:00:15.750 218 12584.62 161.12 54471.43 88888.00 2016-08-05 17:00:15.875 218 12584.62 161.15 54471.40 88888.00 2016-08-05 17:00:16.000 218 12584.67 161.12 54471.43 88888.00 2016-08-05 17:00:16.125 218 12584.67 161.07 54471.43 88888.00 2016-08-05 17:00:16.250 218 12584.62 161.10 54471.43 88888.00 2016-08-05 17:00:16.375 218 12584.62 161.10 54471.43 88888.00 2016-08-05 17:00:16.500 218 12584.58 161.07 54471.43 88888.00 2016-08-05 17:00:16.625 218 12584.52 161.07 54471.43 88888.00 2016-08-05 17:00:16.750 218 12584.45 161.07 54471.40 88888.00 2016-08-05 17:00:16.875 218 12584.45 161.07 54471.45 88888.00 2016-08-05 17:00:17.000 218 12584.50 161.07 54471.43 88888.00 2016-08-05 17:00:17.125 218 12584.50 161.05 54471.47 88888.00 2016-08-05 17:00:17.250 218 12584.50 161.05 54471.45 88888.00 2016-08-05 17:00:17.375 218 12584.52 161.07 54471.43 88888.00 2016-08-05 17:00:17.500 218 12584.60 161.10 54471.43 88888.00 2016-08-05 17:00:17.625 218 12584.52 161.10 54471.43 88888.00 2016-08-05 17:00:17.750 218 12584.50 161.10 54471.43 88888.00 2016-08-05 17:00:17.875 218 12584.50 161.10 54471.45 88888.00 2016-08-05 17:00:18.000 218 12584.42 161.05 54471.40 88888.00 2016-08-05 17:00:18.125 218 12584.38 161.07 54471.43 88888.00 2016-08-05 17:00:18.250 218 12584.38 161.05 54471.43 88888.00 2016-08-05 17:00:18.375 218 12584.50 161.05 54471.45 88888.00 2016-08-05 17:00:18.500 218 12584.42 161.05 54471.43 88888.00 2016-08-05 17:00:18.625 218 12584.33 161.03 54471.43 88888.00 2016-08-05 17:00:18.750 218 12584.33 161.05 54471.43 88888.00 2016-08-05 17:00:18.875 218 12584.35 161.05 54471.45 88888.00 2016-08-05 17:00:19.000 218 12584.35 161.03 54471.40 88888.00 2016-08-05 17:00:19.125 218 12584.38 161.03 54471.43 88888.00 2016-08-05 17:00:19.250 218 12584.30 161.00 54471.45 88888.00 2016-08-05 17:00:19.375 218 12584.25 161.03 54471.45 88888.00 2016-08-05 17:00:19.500 218 12584.25 161.05 54471.45 88888.00 2016-08-05 17:00:19.625 218 12584.27 161.05 54471.43 88888.00 2016-08-05 17:00:19.750 218 12584.23 161.03 54471.43 88888.00 2016-08-05 17:00:19.875 218 12584.15 161.03 54471.40 88888.00 2016-08-05 17:00:20.000 218 12584.15 161.05 54471.45 88888.00 2016-08-05 17:00:20.125 218 12584.17 161.05 54471.45 88888.00 2016-08-05 17:00:20.250 218 12584.15 161.03 54471.45 88888.00 2016-08-05 17:00:20.375 218 12584.12 161.03 54471.43 88888.00 2016-08-05 17:00:20.500 218 12584.12 161.03 54471.45 88888.00 2016-08-05 17:00:20.625 218 12584.15 161.03 54471.45 88888.00 2016-08-05 17:00:20.750 218 12584.20 161.07 54471.45 88888.00 2016-08-05 17:00:20.875 218 12584.15 161.07 54471.43 88888.00 2016-08-05 17:00:21.000 218 12584.10 161.07 54471.40 88888.00 2016-08-05 17:00:21.125 218 12584.10 161.03 54471.43 88888.00 2016-08-05 17:00:21.250 218 12584.10 161.00 54471.43 88888.00 2016-08-05 17:00:21.375 218 12584.17 161.03 54471.43 88888.00 2016-08-05 17:00:21.500 218 12584.20 161.00 54471.45 88888.00 2016-08-05 17:00:21.625 218 12584.23 161.03 54471.43 88888.00 2016-08-05 17:00:21.750 218 12584.20 161.00 54471.45 88888.00 2016-08-05 17:00:21.875 218 12584.10 161.00 54471.43 88888.00 2016-08-05 17:00:22.000 218 12584.10 161.00 54471.38 88888.00 2016-08-05 17:00:22.125 218 12584.20 161.03 54471.40 88888.00 2016-08-05 17:00:22.250 218 12584.17 161.00 54471.40 88888.00 2016-08-05 17:00:22.375 218 12584.23 161.03 54471.40 88888.00 2016-08-05 17:00:22.500 218 12584.15 161.05 54471.38 88888.00 2016-08-05 17:00:22.625 218 12584.08 161.00 54471.35 88888.00 2016-08-05 17:00:22.750 218 12583.98 160.93 54471.28 88888.00 2016-08-05 17:00:22.875 218 12584.02 161.03 54471.32 88888.00 2016-08-05 17:00:23.000 218 12584.08 161.07 54471.35 88888.00 2016-08-05 17:00:23.125 218 12584.10 161.07 54471.40 88888.00 2016-08-05 17:00:23.250 218 12584.08 161.05 54471.40 88888.00 2016-08-05 17:00:23.375 218 12584.02 161.07 54471.38 88888.00 2016-08-05 17:00:23.500 218 12583.95 161.05 54471.38 88888.00 2016-08-05 17:00:23.625 218 12583.92 161.05 54471.40 88888.00 2016-08-05 17:00:23.750 218 12583.92 161.07 54471.40 88888.00 2016-08-05 17:00:23.875 218 12583.90 161.10 54471.40 88888.00 2016-08-05 17:00:24.000 218 12583.92 161.05 54471.38 88888.00 2016-08-05 17:00:24.125 218 12583.90 161.05 54471.43 88888.00 2016-08-05 17:00:24.250 218 12583.85 161.03 54471.40 88888.00 2016-08-05 17:00:24.375 218 12583.88 161.05 54471.40 88888.00 2016-08-05 17:00:24.500 218 12583.85 161.07 54471.38 88888.00 2016-08-05 17:00:24.625 218 12583.88 161.12 54471.40 88888.00 2016-08-05 17:00:24.750 218 12583.85 161.15 54471.38 88888.00 2016-08-05 17:00:24.875 218 12583.88 161.18 54471.40 88888.00 2016-08-05 17:00:25.000 218 12583.90 161.15 54471.38 88888.00 2016-08-05 17:00:25.125 218 12583.90 161.07 54471.35 88888.00 2016-08-05 17:00:25.250 218 12583.90 161.12 54471.38 88888.00 2016-08-05 17:00:25.375 218 12583.90 161.12 54471.35 88888.00 2016-08-05 17:00:25.500 218 12583.90 161.12 54471.35 88888.00 2016-08-05 17:00:25.625 218 12583.88 161.15 54471.35 88888.00 2016-08-05 17:00:25.750 218 12583.85 161.15 54471.35 88888.00 2016-08-05 17:00:25.875 218 12583.80 161.12 54471.32 88888.00 2016-08-05 17:00:26.000 218 12583.80 161.18 54471.32 88888.00 2016-08-05 17:00:26.125 218 12583.83 161.18 54471.32 88888.00 2016-08-05 17:00:26.250 218 12583.80 161.15 54471.38 88888.00 2016-08-05 17:00:26.375 218 12583.88 161.18 54471.38 88888.00 2016-08-05 17:00:26.500 218 12583.88 161.18 54471.32 88888.00 2016-08-05 17:00:26.625 218 12583.88 161.18 54471.35 88888.00 2016-08-05 17:00:26.750 218 12583.85 161.20 54471.32 88888.00 2016-08-05 17:00:26.875 218 12583.83 161.22 54471.35 88888.00 2016-08-05 17:00:27.000 218 12583.73 161.18 54471.35 88888.00 2016-08-05 17:00:27.125 218 12583.70 161.20 54471.38 88888.00 2016-08-05 17:00:27.250 218 12583.60 161.22 54471.38 88888.00 2016-08-05 17:00:27.375 218 12583.62 161.22 54471.38 88888.00 2016-08-05 17:00:27.500 218 12583.60 161.25 54471.38 88888.00 2016-08-05 17:00:27.625 218 12583.60 161.28 54471.35 88888.00 2016-08-05 17:00:27.750 218 12583.67 161.25 54471.32 88888.00 2016-08-05 17:00:27.875 218 12583.65 161.28 54471.35 88888.00 2016-08-05 17:00:28.000 218 12583.60 161.28 54471.32 88888.00 2016-08-05 17:00:28.125 218 12583.55 161.28 54471.35 88888.00 2016-08-05 17:00:28.250 218 12583.52 161.28 54471.32 88888.00 2016-08-05 17:00:28.375 218 12583.58 161.25 54471.30 88888.00 2016-08-05 17:00:28.500 218 12583.58 161.25 54471.32 88888.00 2016-08-05 17:00:28.625 218 12583.60 161.28 54471.32 88888.00 2016-08-05 17:00:28.750 218 12583.65 161.32 54471.32 88888.00 2016-08-05 17:00:28.875 218 12583.62 161.32 54471.32 88888.00 2016-08-05 17:00:29.000 218 12583.60 161.30 54471.28 88888.00 2016-08-05 17:00:29.125 218 12583.65 161.32 54471.28 88888.00 2016-08-05 17:00:29.250 218 12583.62 161.35 54471.28 88888.00 2016-08-05 17:00:29.375 218 12583.58 161.35 54471.30 88888.00 2016-08-05 17:00:29.500 218 12583.55 161.38 54471.30 88888.00 2016-08-05 17:00:29.625 218 12583.55 161.38 54471.30 88888.00 2016-08-05 17:00:29.750 218 12583.58 161.40 54471.30 88888.00 2016-08-05 17:00:29.875 218 12583.50 161.40 54471.30 88888.00 2016-08-05 17:00:30.000 218 12583.48 161.40 54471.25 88888.00 2016-08-05 17:00:30.125 218 12583.48 161.38 54471.28 88888.00 2016-08-05 17:00:30.250 218 12583.42 161.38 54471.28 88888.00 2016-08-05 17:00:30.375 218 12583.42 161.40 54471.25 88888.00 2016-08-05 17:00:30.500 218 12583.45 161.40 54471.28 88888.00 2016-08-05 17:00:30.625 218 12583.50 161.45 54471.28 88888.00 2016-08-05 17:00:30.750 218 12583.45 161.45 54471.25 88888.00 2016-08-05 17:00:30.875 218 12583.45 161.47 54471.25 88888.00 2016-08-05 17:00:31.000 218 12583.45 161.47 54471.25 88888.00 2016-08-05 17:00:31.125 218 12583.40 161.47 54471.25 88888.00 2016-08-05 17:00:31.250 218 12583.40 161.47 54471.28 88888.00 2016-08-05 17:00:31.375 218 12583.52 161.53 54471.25 88888.00 2016-08-05 17:00:31.500 218 12583.50 161.53 54471.28 88888.00 2016-08-05 17:00:31.625 218 12583.42 161.50 54471.28 88888.00 2016-08-05 17:00:31.750 218 12583.40 161.50 54471.22 88888.00 2016-08-05 17:00:31.875 218 12583.35 161.53 54471.25 88888.00 2016-08-05 17:00:32.000 218 12583.33 161.53 54471.22 88888.00 2016-08-05 17:00:32.125 218 12583.33 161.55 54471.22 88888.00 2016-08-05 17:00:32.250 218 12583.33 161.55 54471.22 88888.00 2016-08-05 17:00:32.375 218 12583.33 161.57 54471.22 88888.00 2016-08-05 17:00:32.500 218 12583.33 161.57 54471.25 88888.00 2016-08-05 17:00:32.625 218 12583.30 161.60 54471.22 88888.00 2016-08-05 17:00:32.750 218 12583.30 161.57 54471.22 88888.00 2016-08-05 17:00:32.875 218 12583.33 161.57 54471.22 88888.00 2016-08-05 17:00:33.000 218 12583.35 161.60 54471.20 88888.00 2016-08-05 17:00:33.125 218 12583.33 161.62 54471.22 88888.00 2016-08-05 17:00:33.250 218 12583.23 161.62 54471.25 88888.00 2016-08-05 17:00:33.375 218 12583.20 161.65 54471.25 88888.00 2016-08-05 17:00:33.500 218 12583.15 161.68 54471.22 88888.00 2016-08-05 17:00:33.625 218 12583.15 161.68 54471.22 88888.00 2016-08-05 17:00:33.750 218 12583.23 161.65 54471.20 88888.00 2016-08-05 17:00:33.875 218 12583.27 161.68 54471.22 88888.00 2016-08-05 17:00:34.000 218 12583.25 161.68 54471.20 88888.00 2016-08-05 17:00:34.125 218 12583.20 161.68 54471.22 88888.00 2016-08-05 17:00:34.250 218 12583.12 161.68 54471.25 88888.00 2016-08-05 17:00:34.375 218 12583.10 161.70 54471.25 88888.00 2016-08-05 17:00:34.500 218 12583.15 161.72 54471.22 88888.00 2016-08-05 17:00:34.625 218 12583.12 161.72 54471.20 88888.00 2016-08-05 17:00:34.750 218 12583.15 161.75 54471.20 88888.00 2016-08-05 17:00:34.875 218 12583.15 161.75 54471.22 88888.00 2016-08-05 17:00:35.000 218 12583.17 161.72 54471.22 88888.00 2016-08-05 17:00:35.125 218 12583.15 161.75 54471.22 88888.00 2016-08-05 17:00:35.250 218 12583.08 161.75 54471.22 88888.00 2016-08-05 17:00:35.375 218 12583.05 161.75 54471.22 88888.00 2016-08-05 17:00:35.500 218 12583.00 161.78 54471.22 88888.00 2016-08-05 17:00:35.625 218 12583.00 161.80 54471.22 88888.00 2016-08-05 17:00:35.750 218 12583.02 161.78 54471.25 88888.00 2016-08-05 17:00:35.875 218 12583.05 161.80 54471.22 88888.00 2016-08-05 17:00:36.000 218 12583.00 161.78 54471.20 88888.00 2016-08-05 17:00:36.125 218 12582.98 161.75 54471.20 88888.00 2016-08-05 17:00:36.250 218 12583.00 161.78 54471.22 88888.00 2016-08-05 17:00:36.375 218 12583.05 161.80 54471.22 88888.00 2016-08-05 17:00:36.500 218 12582.98 161.82 54471.22 88888.00 2016-08-05 17:00:36.625 218 12582.98 161.85 54471.22 88888.00 2016-08-05 17:00:36.750 218 12582.98 161.85 54471.20 88888.00 2016-08-05 17:00:36.875 218 12582.98 161.82 54471.20 88888.00 2016-08-05 17:00:37.000 218 12582.95 161.80 54471.18 88888.00 2016-08-05 17:00:37.125 218 12582.90 161.82 54471.20 88888.00 2016-08-05 17:00:37.250 218 12582.88 161.82 54471.20 88888.00 2016-08-05 17:00:37.375 218 12582.90 161.88 54471.22 88888.00 2016-08-05 17:00:37.500 218 12582.98 161.90 54471.20 88888.00 2016-08-05 17:00:37.625 218 12582.88 161.88 54471.20 88888.00 2016-08-05 17:00:37.750 218 12582.90 161.85 54471.18 88888.00 2016-08-05 17:00:37.875 218 12582.92 161.85 54471.20 88888.00 2016-08-05 17:00:38.000 218 12582.95 161.88 54471.22 88888.00 2016-08-05 17:00:38.125 218 12582.92 161.85 54471.22 88888.00 2016-08-05 17:00:38.250 218 12582.88 161.88 54471.22 88888.00 2016-08-05 17:00:38.375 218 12582.90 161.90 54471.20 88888.00 2016-08-05 17:00:38.500 218 12582.90 161.93 54471.22 88888.00 2016-08-05 17:00:38.625 218 12582.95 161.90 54471.22 88888.00 2016-08-05 17:00:38.750 218 12582.92 161.88 54471.22 88888.00 2016-08-05 17:00:38.875 218 12582.90 161.88 54471.20 88888.00 2016-08-05 17:00:39.000 218 12582.83 161.90 54471.22 88888.00 2016-08-05 17:00:39.125 218 12582.73 161.93 54471.22 88888.00 2016-08-05 17:00:39.250 218 12582.70 161.93 54471.22 88888.00 2016-08-05 17:00:39.375 218 12582.67 161.95 54471.18 88888.00 2016-08-05 17:00:39.500 218 12582.67 161.93 54471.20 88888.00 2016-08-05 17:00:39.625 218 12582.70 161.90 54471.20 88888.00 2016-08-05 17:00:39.750 218 12582.77 161.93 54471.20 88888.00 2016-08-05 17:00:39.875 218 12582.75 161.93 54471.20 88888.00 2016-08-05 17:00:40.000 218 12582.77 161.90 54471.20 88888.00 2016-08-05 17:00:40.125 218 12582.77 161.93 54471.22 88888.00 2016-08-05 17:00:40.250 218 12582.67 161.93 54471.20 88888.00 2016-08-05 17:00:40.375 218 12582.67 161.95 54471.20 88888.00 2016-08-05 17:00:40.500 218 12582.75 161.97 54471.20 88888.00 2016-08-05 17:00:40.625 218 12582.80 161.97 54471.20 88888.00 2016-08-05 17:00:40.750 218 12582.80 161.95 54471.20 88888.00 2016-08-05 17:00:40.875 218 12582.75 161.93 54471.20 88888.00 2016-08-05 17:00:41.000 218 12582.73 161.93 54471.20 88888.00 2016-08-05 17:00:41.125 218 12582.77 161.90 54471.22 88888.00 2016-08-05 17:00:41.250 218 12582.80 161.90 54471.20 88888.00 2016-08-05 17:00:41.375 218 12582.80 161.90 54471.18 88888.00 2016-08-05 17:00:41.500 218 12582.70 161.93 54471.20 88888.00 2016-08-05 17:00:41.625 218 12582.73 161.93 54471.20 88888.00 2016-08-05 17:00:41.750 218 12582.73 161.90 54471.20 88888.00 2016-08-05 17:00:41.875 218 12582.73 161.93 54471.18 88888.00 2016-08-05 17:00:42.000 218 12582.80 161.93 54471.15 88888.00 2016-08-05 17:00:42.125 218 12582.83 161.93 54471.20 88888.00 2016-08-05 17:00:42.250 218 12582.73 161.88 54471.20 88888.00 2016-08-05 17:00:42.375 218 12582.73 161.88 54471.22 88888.00 2016-08-05 17:00:42.500 218 12582.73 161.90 54471.20 88888.00 2016-08-05 17:00:42.625 218 12582.70 161.90 54471.18 88888.00 2016-08-05 17:00:42.750 218 12582.70 161.90 54471.20 88888.00 2016-08-05 17:00:42.875 218 12582.67 161.90 54471.20 88888.00 2016-08-05 17:00:43.000 218 12582.65 161.90 54471.18 88888.00 2016-08-05 17:00:43.125 218 12582.60 161.90 54471.20 88888.00 2016-08-05 17:00:43.250 218 12582.60 161.90 54471.20 88888.00 2016-08-05 17:00:43.375 218 12582.67 161.90 54471.18 88888.00 2016-08-05 17:00:43.500 218 12582.65 161.88 54471.20 88888.00 2016-08-05 17:00:43.625 218 12582.65 161.88 54471.18 88888.00 2016-08-05 17:00:43.750 218 12582.67 161.85 54471.20 88888.00 2016-08-05 17:00:43.875 218 12582.73 161.85 54471.20 88888.00 2016-08-05 17:00:44.000 218 12582.75 161.85 54471.18 88888.00 2016-08-05 17:00:44.125 218 12582.70 161.88 54471.18 88888.00 2016-08-05 17:00:44.250 218 12582.60 161.82 54471.20 88888.00 2016-08-05 17:00:44.375 218 12582.65 161.82 54471.20 88888.00 2016-08-05 17:00:44.500 218 12582.67 161.88 54471.20 88888.00 2016-08-05 17:00:44.625 218 12582.70 161.88 54471.20 88888.00 2016-08-05 17:00:44.750 218 12582.67 161.85 54471.20 88888.00 2016-08-05 17:00:44.875 218 12582.65 161.82 54471.18 88888.00 2016-08-05 17:00:45.000 218 12582.65 161.82 54471.18 88888.00 2016-08-05 17:00:45.125 218 12582.62 161.82 54471.18 88888.00 2016-08-05 17:00:45.250 218 12582.58 161.80 54471.20 88888.00 2016-08-05 17:00:45.375 218 12582.58 161.85 54471.18 88888.00 2016-08-05 17:00:45.500 218 12582.58 161.80 54471.20 88888.00 2016-08-05 17:00:45.625 218 12582.58 161.80 54471.20 88888.00 2016-08-05 17:00:45.750 218 12582.60 161.80 54471.20 88888.00 2016-08-05 17:00:45.875 218 12582.55 161.80 54471.18 88888.00 2016-08-05 17:00:46.000 218 12582.55 161.78 54471.18 88888.00 2016-08-05 17:00:46.125 218 12582.60 161.78 54471.18 88888.00 2016-08-05 17:00:46.250 218 12582.52 161.78 54471.22 88888.00 2016-08-05 17:00:46.375 218 12582.52 161.75 54471.22 88888.00 2016-08-05 17:00:46.500 218 12582.50 161.78 54471.20 88888.00 2016-08-05 17:00:46.625 218 12582.52 161.75 54471.18 88888.00 2016-08-05 17:00:46.750 218 12582.55 161.78 54471.20 88888.00 2016-08-05 17:00:46.875 218 12582.55 161.78 54471.20 88888.00 2016-08-05 17:00:47.000 218 12582.58 161.78 54471.20 88888.00 2016-08-05 17:00:47.125 218 12582.52 161.75 54471.20 88888.00 2016-08-05 17:00:47.250 218 12582.48 161.75 54471.20 88888.00 2016-08-05 17:00:47.375 218 12582.50 161.78 54471.20 88888.00 2016-08-05 17:00:47.500 218 12582.50 161.72 54471.20 88888.00 2016-08-05 17:00:47.625 218 12582.45 161.68 54471.20 88888.00 2016-08-05 17:00:47.750 218 12582.48 161.68 54471.20 88888.00 2016-08-05 17:00:47.875 218 12582.50 161.70 54471.20 88888.00 2016-08-05 17:00:48.000 218 12582.50 161.68 54471.20 88888.00 2016-08-05 17:00:48.125 218 12582.45 161.68 54471.20 88888.00 2016-08-05 17:00:48.250 218 12582.38 161.62 54471.22 88888.00 2016-08-05 17:00:48.375 218 12582.40 161.62 54471.20 88888.00 2016-08-05 17:00:48.500 218 12582.40 161.65 54471.22 88888.00 2016-08-05 17:00:48.625 218 12582.45 161.65 54471.22 88888.00 2016-08-05 17:00:48.750 218 12582.50 161.65 54471.22 88888.00 2016-08-05 17:00:48.875 218 12582.48 161.62 54471.22 88888.00 2016-08-05 17:00:49.000 218 12582.48 161.62 54471.22 88888.00 2016-08-05 17:00:49.125 218 12582.42 161.60 54471.22 88888.00 2016-08-05 17:00:49.250 218 12582.45 161.60 54471.20 88888.00 2016-08-05 17:00:49.375 218 12582.42 161.57 54471.20 88888.00 2016-08-05 17:00:49.500 218 12582.40 161.57 54471.20 88888.00 2016-08-05 17:00:49.625 218 12582.40 161.60 54471.20 88888.00 2016-08-05 17:00:49.750 218 12582.45 161.57 54471.22 88888.00 2016-08-05 17:00:49.875 218 12582.42 161.55 54471.22 88888.00 2016-08-05 17:00:50.000 218 12582.38 161.53 54471.22 88888.00 2016-08-05 17:00:50.125 218 12582.35 161.53 54471.25 88888.00 2016-08-05 17:00:50.250 218 12582.25 161.53 54471.25 88888.00 2016-08-05 17:00:50.375 218 12582.35 161.53 54471.22 88888.00 2016-08-05 17:00:50.500 218 12582.35 161.53 54471.22 88888.00 2016-08-05 17:00:50.625 218 12582.38 161.50 54471.22 88888.00 2016-08-05 17:00:50.750 218 12582.35 161.45 54471.20 88888.00 2016-08-05 17:00:50.875 218 12582.30 161.45 54471.20 88888.00 2016-08-05 17:00:51.000 218 12582.30 161.45 54471.20 88888.00 2016-08-05 17:00:51.125 218 12582.38 161.45 54471.20 88888.00 2016-08-05 17:00:51.250 218 12582.30 161.45 54471.20 88888.00 2016-08-05 17:00:51.375 218 12582.33 161.45 54471.20 88888.00 2016-08-05 17:00:51.500 218 12582.27 161.45 54471.20 88888.00 2016-08-05 17:00:51.625 218 12582.30 161.45 54471.20 88888.00 2016-08-05 17:00:51.750 218 12582.33 161.43 54471.20 88888.00 2016-08-05 17:00:51.875 218 12582.35 161.38 54471.18 88888.00 2016-08-05 17:00:52.000 218 12582.38 161.38 54471.20 88888.00 2016-08-05 17:00:52.125 218 12582.35 161.38 54471.20 88888.00 2016-08-05 17:00:52.250 218 12582.35 161.38 54471.22 88888.00 2016-08-05 17:00:52.375 218 12582.33 161.40 54471.20 88888.00 2016-08-05 17:00:52.500 218 12582.30 161.43 54471.20 88888.00 2016-08-05 17:00:52.625 218 12582.30 161.35 54471.20 88888.00 2016-08-05 17:00:52.750 218 12582.33 161.35 54471.18 88888.00 2016-08-05 17:00:52.875 218 12582.38 161.35 54471.18 88888.00 2016-08-05 17:00:53.000 218 12582.40 161.30 54471.15 88888.00 2016-08-05 17:00:53.125 218 12582.40 161.28 54471.15 88888.00 2016-08-05 17:00:53.250 218 12582.33 161.30 54471.18 88888.00 2016-08-05 17:00:53.375 218 12582.38 161.32 54471.18 88888.00 2016-08-05 17:00:53.500 218 12582.38 161.30 54471.18 88888.00 2016-08-05 17:00:53.625 218 12582.38 161.30 54471.18 88888.00 2016-08-05 17:00:53.750 218 12582.38 161.28 54471.18 88888.00 2016-08-05 17:00:53.875 218 12582.33 161.28 54471.20 88888.00 2016-08-05 17:00:54.000 218 12582.33 161.25 54471.20 88888.00 2016-08-05 17:00:54.125 218 12582.30 161.25 54471.20 88888.00 2016-08-05 17:00:54.250 218 12582.30 161.22 54471.20 88888.00 2016-08-05 17:00:54.375 218 12582.35 161.22 54471.20 88888.00 2016-08-05 17:00:54.500 218 12582.35 161.22 54471.20 88888.00 2016-08-05 17:00:54.625 218 12582.35 161.22 54471.20 88888.00 2016-08-05 17:00:54.750 218 12582.33 161.22 54471.20 88888.00 2016-08-05 17:00:54.875 218 12582.33 161.18 54471.20 88888.00 2016-08-05 17:00:55.000 218 12582.35 161.15 54471.18 88888.00 2016-08-05 17:00:55.125 218 12582.38 161.15 54471.18 88888.00 2016-08-05 17:00:55.250 218 12582.35 161.18 54471.15 88888.00 2016-08-05 17:00:55.375 218 12582.40 161.18 54471.15 88888.00 2016-08-05 17:00:55.500 218 12582.35 161.18 54471.15 88888.00 2016-08-05 17:00:55.625 218 12582.35 161.12 54471.15 88888.00 2016-08-05 17:00:55.750 218 12582.35 161.12 54471.15 88888.00 2016-08-05 17:00:55.875 218 12582.33 161.15 54471.15 88888.00 2016-08-05 17:00:56.000 218 12582.25 161.15 54471.15 88888.00 2016-08-05 17:00:56.125 218 12582.27 161.12 54471.15 88888.00 2016-08-05 17:00:56.250 218 12582.33 161.07 54471.18 88888.00 2016-08-05 17:00:56.375 218 12582.40 161.10 54471.15 88888.00 2016-08-05 17:00:56.500 218 12582.42 161.10 54471.15 88888.00 2016-08-05 17:00:56.625 218 12582.38 161.07 54471.15 88888.00 2016-08-05 17:00:56.750 218 12582.35 161.05 54471.15 88888.00 2016-08-05 17:00:56.875 218 12582.38 161.05 54471.15 88888.00 2016-08-05 17:00:57.000 218 12582.40 161.03 54471.12 88888.00 2016-08-05 17:00:57.125 218 12582.35 161.03 54471.12 88888.00 2016-08-05 17:00:57.250 218 12582.27 161.00 54471.18 88888.00 2016-08-05 17:00:57.375 218 12582.27 161.00 54471.18 88888.00 2016-08-05 17:00:57.500 218 12582.27 161.05 54471.18 88888.00 2016-08-05 17:00:57.625 218 12582.27 161.05 54471.15 88888.00 2016-08-05 17:00:57.750 218 12582.27 161.03 54471.15 88888.00 2016-08-05 17:00:57.875 218 12582.23 161.05 54471.15 88888.00 2016-08-05 17:00:58.000 218 12582.20 161.03 54471.15 88888.00 2016-08-05 17:00:58.125 218 12582.23 161.03 54471.18 88888.00 2016-08-05 17:00:58.250 218 12582.15 160.97 54471.18 88888.00 2016-08-05 17:00:58.375 218 12582.20 160.97 54471.18 88888.00 2016-08-05 17:00:58.500 218 12582.15 161.00 54471.15 88888.00 2016-08-05 17:00:58.625 218 12582.12 161.00 54471.12 88888.00 2016-08-05 17:00:58.750 218 12582.12 160.97 54471.12 88888.00 2016-08-05 17:00:58.875 218 12582.12 160.97 54471.12 88888.00 2016-08-05 17:00:59.000 218 12582.17 160.97 54471.12 88888.00 2016-08-05 17:00:59.125 218 12582.17 160.95 54471.12 88888.00 2016-08-05 17:00:59.250 218 12582.15 160.95 54471.12 88888.00 2016-08-05 17:00:59.375 218 12582.20 160.95 54471.10 88888.00 2016-08-05 17:00:59.500 218 12582.20 160.93 54471.12 88888.00 2016-08-05 17:00:59.625 218 12582.08 160.90 54471.12 88888.00 2016-08-05 17:00:59.750 218 12581.98 160.93 54471.15 88888.00 2016-08-05 17:00:59.875 218 12582.00 160.93 54471.15 88888.00 2016-08-05 17:01:00.000 218 12581.98 160.93 54471.10 88888.00 2016-08-05 17:01:00.125 218 12582.00 160.90 54471.12 88888.00 2016-08-05 17:01:00.250 218 12581.95 160.88 54471.12 88888.00 2016-08-05 17:01:00.375 218 12582.00 160.88 54471.12 88888.00 2016-08-05 17:01:00.500 218 12581.95 160.88 54471.12 88888.00 2016-08-05 17:01:00.625 218 12581.98 160.88 54471.15 88888.00 2016-08-05 17:01:00.750 218 12582.05 160.88 54471.12 88888.00 2016-08-05 17:01:00.875 218 12582.02 160.85 54471.10 88888.00 2016-08-05 17:01:01.000 218 12581.92 160.82 54471.10 88888.00 2016-08-05 17:01:01.125 218 12581.92 160.85 54471.10 88888.00 2016-08-05 17:01:01.250 218 12581.90 160.85 54471.10 88888.00 2016-08-05 17:01:01.375 218 12581.92 160.82 54471.12 88888.00 2016-08-05 17:01:01.500 218 12581.90 160.80 54471.10 88888.00 2016-08-05 17:01:01.625 218 12581.88 160.80 54471.12 88888.00 2016-08-05 17:01:01.750 218 12581.90 160.78 54471.10 88888.00 2016-08-05 17:01:01.875 218 12581.85 160.80 54471.10 88888.00 2016-08-05 17:01:02.000 218 12581.90 160.78 54471.07 88888.00 2016-08-05 17:01:02.125 218 12581.92 160.75 54471.07 88888.00 2016-08-05 17:01:02.250 218 12581.80 160.75 54471.10 88888.00 2016-08-05 17:01:02.375 218 12581.92 160.75 54471.10 88888.00 2016-08-05 17:01:02.500 218 12581.92 160.72 54471.10 88888.00 2016-08-05 17:01:02.625 218 12581.90 160.70 54471.12 88888.00 2016-08-05 17:01:02.750 218 12581.85 160.72 54471.10 88888.00 2016-08-05 17:01:02.875 218 12581.85 160.72 54471.12 88888.00 2016-08-05 17:01:03.000 218 12581.75 160.70 54471.07 88888.00 2016-08-05 17:01:03.125 218 12581.73 160.70 54471.07 88888.00 2016-08-05 17:01:03.250 218 12581.70 160.68 54471.10 88888.00 2016-08-05 17:01:03.375 218 12581.77 160.70 54471.12 88888.00 2016-08-05 17:01:03.500 218 12581.88 160.70 54471.10 88888.00 2016-08-05 17:01:03.625 218 12581.85 160.70 54471.10 88888.00 2016-08-05 17:01:03.750 218 12581.83 160.70 54471.07 88888.00 2016-08-05 17:01:03.875 218 12581.75 160.70 54471.07 88888.00 2016-08-05 17:01:04.000 218 12581.73 160.68 54471.07 88888.00 2016-08-05 17:01:04.125 218 12581.73 160.62 54471.10 88888.00 2016-08-05 17:01:04.250 218 12581.60 160.60 54471.07 88888.00 2016-08-05 17:01:04.375 218 12581.60 160.60 54471.05 88888.00 2016-08-05 17:01:04.500 218 12581.60 160.60 54471.05 88888.00 2016-08-05 17:01:04.625 218 12581.60 160.60 54471.05 88888.00 2016-08-05 17:01:04.750 218 12581.60 160.57 54471.07 88888.00 2016-08-05 17:01:04.875 218 12581.62 160.60 54471.10 88888.00 2016-08-05 17:01:05.000 218 12581.60 160.60 54471.12 88888.00 2016-08-05 17:01:05.125 218 12581.60 160.57 54471.12 88888.00 2016-08-05 17:01:05.250 218 12581.58 160.55 54471.10 88888.00 2016-08-05 17:01:05.375 218 12581.62 160.55 54471.10 88888.00 2016-08-05 17:01:05.500 218 12581.60 160.55 54471.10 88888.00 2016-08-05 17:01:05.625 218 12581.55 160.55 54471.10 88888.00 2016-08-05 17:01:05.750 218 12581.52 160.53 54471.12 88888.00 2016-08-05 17:01:05.875 218 12581.55 160.55 54471.10 88888.00 2016-08-05 17:01:06.000 218 12581.50 160.55 54471.07 88888.00 2016-08-05 17:01:06.125 218 12581.45 160.53 54471.10 88888.00 2016-08-05 17:01:06.250 218 12581.45 160.47 54471.07 88888.00 2016-08-05 17:01:06.375 218 12581.55 160.50 54471.07 88888.00 2016-08-05 17:01:06.500 218 12581.52 160.47 54471.12 88888.00 2016-08-05 17:01:06.625 218 12581.48 160.47 54471.12 88888.00 2016-08-05 17:01:06.750 218 12581.50 160.45 54471.07 88888.00 2016-08-05 17:01:06.875 218 12581.55 160.43 54471.07 88888.00 2016-08-05 17:01:07.000 218 12581.52 160.45 54471.07 88888.00 2016-08-05 17:01:07.125 218 12581.50 160.47 54471.10 88888.00 2016-08-05 17:01:07.250 218 12581.38 160.43 54471.07 88888.00 2016-08-05 17:01:07.375 218 12581.38 160.45 54471.07 88888.00 2016-08-05 17:01:07.500 218 12581.40 160.40 54471.07 88888.00 2016-08-05 17:01:07.625 218 12581.35 160.43 54471.07 88888.00 2016-08-05 17:01:07.750 218 12581.33 160.40 54471.07 88888.00 2016-08-05 17:01:07.875 218 12581.27 160.38 54471.07 88888.00 2016-08-05 17:01:08.000 218 12581.27 160.38 54471.07 88888.00 2016-08-05 17:01:08.125 218 12581.33 160.40 54471.07 88888.00 2016-08-05 17:01:08.250 218 12581.23 160.40 54471.07 88888.00 2016-08-05 17:01:08.375 218 12581.23 160.38 54471.10 88888.00 2016-08-05 17:01:08.500 218 12581.25 160.38 54471.10 88888.00 2016-08-05 17:01:08.625 218 12581.25 160.35 54471.07 88888.00 2016-08-05 17:01:08.750 218 12581.23 160.38 54471.07 88888.00 2016-08-05 17:01:08.875 218 12581.15 160.38 54471.10 88888.00 2016-08-05 17:01:09.000 218 12581.05 160.38 54471.07 88888.00 2016-08-05 17:01:09.125 218 12581.00 160.38 54471.10 88888.00 2016-08-05 17:01:09.250 218 12581.00 160.35 54471.10 88888.00 2016-08-05 17:01:09.375 218 12581.02 160.32 54471.07 88888.00 2016-08-05 17:01:09.500 218 12581.02 160.32 54471.10 88888.00 2016-08-05 17:01:09.625 218 12581.05 160.32 54471.07 88888.00 2016-08-05 17:01:09.750 218 12581.05 160.30 54471.07 88888.00 2016-08-05 17:01:09.875 218 12581.05 160.28 54471.05 88888.00 2016-08-05 17:01:10.000 218 12581.05 160.28 54471.05 88888.00 2016-08-05 17:01:10.125 218 12580.98 160.30 54471.05 88888.00 2016-08-05 17:01:10.250 218 12580.88 160.30 54471.05 88888.00 2016-08-05 17:01:10.375 218 12580.90 160.35 54471.05 88888.00 2016-08-05 17:01:10.500 218 12580.92 160.32 54471.07 88888.00 2016-08-05 17:01:10.625 218 12580.92 160.28 54471.07 88888.00 2016-08-05 17:01:10.750 218 12580.85 160.28 54471.05 88888.00 2016-08-05 17:01:10.875 218 12580.85 160.30 54471.03 88888.00 2016-08-05 17:01:11.000 218 12580.88 160.28 54471.05 88888.00 2016-08-05 17:01:11.125 218 12580.85 160.30 54471.05 88888.00 2016-08-05 17:01:11.250 218 12580.83 160.28 54471.05 88888.00 2016-08-05 17:01:11.375 218 12580.83 160.30 54471.07 88888.00 2016-08-05 17:01:11.500 218 12580.75 160.28 54471.05 88888.00 2016-08-05 17:01:11.625 218 12580.73 160.25 54471.07 88888.00 2016-08-05 17:01:11.750 218 12580.73 160.25 54471.07 88888.00 2016-08-05 17:01:11.875 218 12580.77 160.25 54471.07 88888.00 2016-08-05 17:01:12.000 218 12580.80 160.25 54471.05 88888.00 2016-08-05 17:01:12.125 218 12580.77 160.25 54471.07 88888.00 2016-08-05 17:01:12.250 218 12580.70 160.22 54471.07 88888.00 2016-08-05 17:01:12.375 218 12580.67 160.22 54471.07 88888.00 2016-08-05 17:01:12.500 218 12580.62 160.25 54471.07 88888.00 2016-08-05 17:01:12.625 218 12580.62 160.22 54471.07 88888.00 2016-08-05 17:01:12.750 218 12580.60 160.20 54471.03 88888.00 2016-08-05 17:01:12.875 218 12580.48 160.22 54471.03 88888.00 2016-08-05 17:01:13.000 218 12580.45 160.25 54471.03 88888.00 2016-08-05 17:01:13.125 218 12580.52 160.25 54471.05 88888.00 2016-08-05 17:01:13.250 218 12580.52 160.22 54471.05 88888.00 2016-08-05 17:01:13.375 218 12580.52 160.22 54471.03 88888.00 2016-08-05 17:01:13.500 218 12580.40 160.22 54471.03 88888.00 2016-08-05 17:01:13.625 218 12580.35 160.22 54471.03 88888.00 2016-08-05 17:01:13.750 218 12580.38 160.22 54471.05 88888.00 2016-08-05 17:01:13.875 218 12580.40 160.22 54471.05 88888.00 2016-08-05 17:01:14.000 218 12580.38 160.22 54471.05 88888.00 2016-08-05 17:01:14.125 218 12580.38 160.22 54471.07 88888.00 2016-08-05 17:01:14.250 218 12580.33 160.25 54471.05 88888.00 2016-08-05 17:01:14.375 218 12580.33 160.22 54471.00 88888.00 2016-08-05 17:01:14.500 218 12580.35 160.22 54471.00 88888.00 2016-08-05 17:01:14.625 218 12580.35 160.22 54471.03 88888.00 2016-08-05 17:01:14.750 218 12580.33 160.22 54471.00 88888.00 2016-08-05 17:01:14.875 218 12580.25 160.22 54471.00 88888.00 2016-08-05 17:01:15.000 218 12580.17 160.22 54471.00 88888.00 2016-08-05 17:01:15.125 218 12580.17 160.28 54471.00 88888.00 2016-08-05 17:01:15.250 218 12580.12 160.22 54471.00 88888.00 2016-08-05 17:01:15.375 218 12580.15 160.22 54471.00 88888.00 2016-08-05 17:01:15.500 218 12580.15 160.25 54470.97 88888.00 2016-08-05 17:01:15.625 218 12580.15 160.25 54471.00 88888.00 2016-08-05 17:01:15.750 218 12580.15 160.28 54471.00 88888.00 2016-08-05 17:01:15.875 218 12580.15 160.30 54471.03 88888.00 2016-08-05 17:01:16.000 218 12580.12 160.28 54471.00 88888.00 2016-08-05 17:01:16.125 218 12580.10 160.25 54471.00 88888.00 2016-08-05 17:01:16.250 218 12580.08 160.22 54470.97 88888.00 2016-08-05 17:01:16.375 218 12580.08 160.25 54470.97 88888.00 2016-08-05 17:01:16.500 218 12580.02 160.28 54471.00 88888.00 2016-08-05 17:01:16.625 218 12580.00 160.30 54470.97 88888.00 2016-08-05 17:01:16.750 218 12579.98 160.30 54470.97 88888.00 2016-08-05 17:01:16.875 218 12579.98 160.28 54471.00 88888.00 2016-08-05 17:01:17.000 218 12579.98 160.30 54471.00 88888.00 2016-08-05 17:01:17.125 218 12579.95 160.30 54471.00 88888.00 2016-08-05 17:01:17.250 218 12579.88 160.30 54470.97 88888.00 2016-08-05 17:01:17.375 218 12579.92 160.28 54470.97 88888.00 2016-08-05 17:01:17.500 218 12580.00 160.30 54470.97 88888.00 2016-08-05 17:01:17.625 218 12579.98 160.35 54470.97 88888.00 2016-08-05 17:01:17.750 218 12579.95 160.35 54470.95 88888.00 2016-08-05 17:01:17.875 218 12579.92 160.35 54470.97 88888.00 2016-08-05 17:01:18.000 218 12579.90 160.32 54470.97 88888.00 2016-08-05 17:01:18.125 218 12579.90 160.32 54470.97 88888.00 2016-08-05 17:01:18.250 218 12579.88 160.30 54470.95 88888.00 2016-08-05 17:01:18.375 218 12579.90 160.32 54470.95 88888.00 2016-08-05 17:01:18.500 218 12579.85 160.32 54470.97 88888.00 2016-08-05 17:01:18.625 218 12579.83 160.32 54470.97 88888.00 2016-08-05 17:01:18.750 218 12579.70 160.30 54470.95 88888.00 2016-08-05 17:01:18.875 218 12579.73 160.35 54470.95 88888.00 2016-08-05 17:01:19.000 218 12579.75 160.35 54470.95 88888.00 2016-08-05 17:01:19.125 218 12579.77 160.35 54470.95 88888.00 2016-08-05 17:01:19.250 218 12579.73 160.35 54470.95 88888.00 2016-08-05 17:01:19.375 218 12579.77 160.35 54470.97 88888.00 2016-08-05 17:01:19.500 218 12579.77 160.35 54470.95 88888.00 2016-08-05 17:01:19.625 218 12579.75 160.35 54470.95 88888.00 2016-08-05 17:01:19.750 218 12579.67 160.35 54470.93 88888.00 2016-08-05 17:01:19.875 218 12579.65 160.38 54470.93 88888.00 2016-08-05 17:01:20.000 218 12579.62 160.35 54470.93 88888.00 2016-08-05 17:01:20.125 218 12579.62 160.40 54470.95 88888.00 2016-08-05 17:01:20.250 218 12579.58 160.40 54470.93 88888.00 2016-08-05 17:01:20.375 218 12579.55 160.40 54470.93 88888.00 2016-08-05 17:01:20.500 218 12579.48 160.43 54470.93 88888.00 2016-08-05 17:01:20.625 218 12579.40 160.43 54470.93 88888.00 2016-08-05 17:01:20.750 218 12579.40 160.40 54470.93 88888.00 2016-08-05 17:01:20.875 218 12579.45 160.43 54470.90 88888.00 2016-08-05 17:01:21.000 218 12579.52 160.45 54470.88 88888.00 2016-08-05 17:01:21.125 218 12579.58 160.45 54470.93 88888.00 2016-08-05 17:01:21.250 218 12579.50 160.43 54470.93 88888.00 2016-08-05 17:01:21.375 218 12579.50 160.43 54470.93 88888.00 2016-08-05 17:01:21.500 218 12579.48 160.43 54470.93 88888.00 2016-08-05 17:01:21.625 218 12579.45 160.43 54470.95 88888.00 2016-08-05 17:01:21.750 218 12579.38 160.43 54470.93 88888.00 2016-08-05 17:01:21.875 218 12579.38 160.40 54470.93 88888.00 2016-08-05 17:01:22.000 218 12579.35 160.43 54470.88 88888.00 2016-08-05 17:01:22.125 218 12579.35 160.47 54470.88 88888.00 2016-08-05 17:01:22.250 218 12579.30 160.45 54470.88 88888.00 2016-08-05 17:01:22.375 218 12579.30 160.47 54470.88 88888.00 2016-08-05 17:01:22.500 218 12579.35 160.47 54470.88 88888.00 2016-08-05 17:01:22.625 218 12579.27 160.47 54470.88 88888.00 2016-08-05 17:01:22.750 218 12579.23 160.47 54470.85 88888.00 2016-08-05 17:01:22.875 218 12579.23 160.47 54470.88 88888.00 2016-08-05 17:01:23.000 218 12579.25 160.47 54470.85 88888.00 2016-08-05 17:01:23.125 218 12579.30 160.50 54470.88 88888.00 2016-08-05 17:01:23.250 218 12579.25 160.50 54470.88 88888.00 2016-08-05 17:01:23.375 218 12579.23 160.50 54470.85 88888.00 2016-08-05 17:01:23.500 218 12579.23 160.53 54470.82 88888.00 2016-08-05 17:01:23.625 218 12579.20 160.47 54470.82 88888.00 2016-08-05 17:01:23.750 218 12579.17 160.50 54470.82 88888.00 2016-08-05 17:01:23.875 218 12579.15 160.53 54470.85 88888.00 2016-08-05 17:01:24.000 218 12579.08 160.53 54470.88 88888.00 2016-08-05 17:01:24.125 218 12579.08 160.53 54470.85 88888.00 2016-08-05 17:01:24.250 218 12579.08 160.53 54470.88 88888.00 2016-08-05 17:01:24.375 218 12579.08 160.55 54470.85 88888.00 2016-08-05 17:01:24.500 218 12579.02 160.57 54470.82 88888.00 2016-08-05 17:01:24.625 218 12578.98 160.57 54470.82 88888.00 2016-08-05 17:01:24.750 218 12578.98 160.57 54470.85 88888.00 2016-08-05 17:01:24.875 218 12578.98 160.57 54470.82 88888.00 2016-08-05 17:01:25.000 218 12579.00 160.57 54470.82 88888.00 2016-08-05 17:01:25.125 218 12578.98 160.57 54470.82 88888.00 2016-08-05 17:01:25.250 218 12578.95 160.57 54470.80 88888.00 2016-08-05 17:01:25.375 218 12579.05 160.62 54470.82 88888.00 2016-08-05 17:01:25.500 218 12579.00 160.62 54470.82 88888.00 2016-08-05 17:01:25.625 218 12578.90 160.62 54470.80 88888.00 2016-08-05 17:01:25.750 218 12578.90 160.60 54470.80 88888.00 2016-08-05 17:01:25.875 218 12578.90 160.60 54470.80 88888.00 2016-08-05 17:01:26.000 218 12578.85 160.60 54470.80 88888.00 2016-08-05 17:01:26.125 218 12578.80 160.60 54470.80 88888.00 2016-08-05 17:01:26.250 218 12578.80 160.57 54470.80 88888.00 2016-08-05 17:01:26.375 218 12578.83 160.60 54470.80 88888.00 2016-08-05 17:01:26.500 218 12578.83 160.62 54470.82 88888.00 2016-08-05 17:01:26.625 218 12578.83 160.65 54470.82 88888.00 2016-08-05 17:01:26.750 218 12578.77 160.65 54470.80 88888.00 2016-08-05 17:01:26.875 218 12578.73 160.68 54470.78 88888.00 2016-08-05 17:01:27.000 218 12578.75 160.70 54470.78 88888.00 2016-08-05 17:01:27.125 218 12578.75 160.72 54470.78 88888.00 2016-08-05 17:01:27.250 218 12578.73 160.70 54470.78 88888.00 2016-08-05 17:01:27.375 218 12578.73 160.70 54470.75 88888.00 2016-08-05 17:01:27.500 218 12578.67 160.72 54470.78 88888.00 2016-08-05 17:01:27.625 218 12578.65 160.75 54470.75 88888.00 2016-08-05 17:01:27.750 218 12578.62 160.75 54470.75 88888.00 2016-08-05 17:01:27.875 218 12578.58 160.75 54470.78 88888.00 2016-08-05 17:01:28.000 218 12578.52 160.78 54470.78 88888.00 2016-08-05 17:01:28.125 218 12578.52 160.78 54470.78 88888.00 2016-08-05 17:01:28.250 218 12578.55 160.78 54470.78 88888.00 2016-08-05 17:01:28.375 218 12578.58 160.82 54470.75 88888.00 2016-08-05 17:01:28.500 218 12578.67 160.82 54470.78 88888.00 2016-08-05 17:01:28.625 218 12578.73 160.80 54470.75 88888.00 2016-08-05 17:01:28.750 218 12578.67 160.80 54470.75 88888.00 2016-08-05 17:01:28.875 218 12578.60 160.82 54470.78 88888.00 2016-08-05 17:01:29.000 218 12578.50 160.82 54470.78 88888.00 2016-08-05 17:01:29.125 218 12578.50 160.85 54470.78 88888.00 2016-08-05 17:01:29.250 218 12578.45 160.85 54470.75 88888.00 2016-08-05 17:01:29.375 218 12578.48 160.88 54470.72 88888.00 2016-08-05 17:01:29.500 218 12578.45 160.88 54470.72 88888.00 2016-08-05 17:01:29.625 218 12578.42 160.88 54470.70 88888.00 2016-08-05 17:01:29.750 218 12578.42 160.88 54470.70 88888.00 2016-08-05 17:01:29.875 218 12578.45 160.88 54470.70 88888.00 2016-08-05 17:01:30.000 218 12578.40 160.90 54470.68 88888.00 2016-08-05 17:01:30.125 218 12578.35 160.90 54470.68 88888.00 2016-08-05 17:01:30.250 218 12578.33 160.90 54470.68 88888.00 2016-08-05 17:01:30.375 218 12578.40 160.93 54470.68 88888.00 2016-08-05 17:01:30.500 218 12578.38 160.95 54470.70 88888.00 2016-08-05 17:01:30.625 218 12578.33 160.95 54470.70 88888.00 2016-08-05 17:01:30.750 218 12578.35 160.97 54470.68 88888.00 2016-08-05 17:01:30.875 218 12578.38 160.95 54470.68 88888.00 2016-08-05 17:01:31.000 218 12578.40 160.97 54470.65 88888.00 2016-08-05 17:01:31.125 218 12578.35 160.97 54470.65 88888.00 2016-08-05 17:01:31.250 218 12578.33 160.97 54470.62 88888.00 2016-08-05 17:01:31.375 218 12578.33 161.00 54470.62 88888.00 2016-08-05 17:01:31.500 218 12578.27 160.97 54470.65 88888.00 2016-08-05 17:01:31.625 218 12578.27 161.03 54470.65 88888.00 2016-08-05 17:01:31.750 218 12578.27 161.03 54470.62 88888.00 2016-08-05 17:01:31.875 218 12578.23 161.05 54470.60 88888.00 2016-08-05 17:01:32.000 218 12578.17 161.05 54470.60 88888.00 2016-08-05 17:01:32.125 218 12578.17 161.05 54470.60 88888.00 2016-08-05 17:01:32.250 218 12578.10 161.05 54470.60 88888.00 2016-08-05 17:01:32.375 218 12578.12 161.07 54470.57 88888.00 2016-08-05 17:01:32.500 218 12578.15 161.10 54470.60 88888.00 2016-08-05 17:01:32.625 218 12578.15 161.12 54470.57 88888.00 2016-08-05 17:01:32.750 218 12578.15 161.10 54470.57 88888.00 2016-08-05 17:01:32.875 218 12578.17 161.12 54470.60 88888.00 2016-08-05 17:01:33.000 218 12578.12 161.15 54470.60 88888.00 2016-08-05 17:01:33.125 218 12578.05 161.15 54470.60 88888.00 2016-08-05 17:01:33.250 218 12578.02 161.15 54470.60 88888.00 2016-08-05 17:01:33.375 218 12578.05 161.18 54470.57 88888.00 2016-08-05 17:01:33.500 218 12578.02 161.20 54470.57 88888.00 2016-08-05 17:01:33.625 218 12577.98 161.20 54470.55 88888.00 2016-08-05 17:01:33.750 218 12578.00 161.18 54470.53 88888.00 2016-08-05 17:01:33.875 218 12578.02 161.18 54470.53 88888.00 2016-08-05 17:01:34.000 218 12578.02 161.20 54470.53 88888.00 2016-08-05 17:01:34.125 218 12578.00 161.25 54470.53 88888.00 2016-08-05 17:01:34.250 218 12577.95 161.22 54470.53 88888.00 2016-08-05 17:01:34.375 218 12577.98 161.25 54470.50 88888.00 2016-08-05 17:01:34.500 218 12577.98 161.28 54470.53 88888.00 2016-08-05 17:01:34.625 218 12578.00 161.28 54470.55 88888.00 2016-08-05 17:01:34.750 218 12578.00 161.30 54470.55 88888.00 2016-08-05 17:01:34.875 218 12578.02 161.30 54470.55 88888.00 2016-08-05 17:01:35.000 218 12578.05 161.30 54470.50 88888.00 2016-08-05 17:01:35.125 218 12578.05 161.32 54470.50 88888.00 2016-08-05 17:01:35.250 218 12578.02 161.32 54470.50 88888.00 2016-08-05 17:01:35.375 218 12578.08 161.32 54470.50 88888.00 2016-08-05 17:01:35.500 218 12578.05 161.35 54470.47 88888.00 2016-08-05 17:01:35.625 218 12578.00 161.35 54470.50 88888.00 2016-08-05 17:01:35.750 218 12578.02 161.35 54470.47 88888.00 2016-08-05 17:01:35.875 218 12578.05 161.40 54470.47 88888.00 2016-08-05 17:01:36.000 218 12578.12 161.40 54470.45 88888.00 2016-08-05 17:01:36.125 218 12578.15 161.40 54470.45 88888.00 2016-08-05 17:01:36.250 218 12578.08 161.40 54470.45 88888.00 2016-08-05 17:01:36.375 218 12578.05 161.43 54470.43 88888.00 2016-08-05 17:01:36.500 218 12578.02 161.43 54470.43 88888.00 2016-08-05 17:01:36.625 218 12578.05 161.45 54470.43 88888.00 2016-08-05 17:01:36.750 218 12578.08 161.45 54470.40 88888.00 2016-08-05 17:01:36.875 218 12578.12 161.47 54470.40 88888.00 2016-08-05 17:01:37.000 218 12578.12 161.45 54470.40 88888.00 2016-08-05 17:01:37.125 218 12578.05 161.50 54470.43 88888.00 2016-08-05 17:01:37.250 218 12578.02 161.53 54470.40 88888.00 2016-08-05 17:01:37.375 218 12578.10 161.53 54470.40 88888.00 2016-08-05 17:01:37.500 218 12578.10 161.53 54470.38 88888.00 2016-08-05 17:01:37.625 218 12578.08 161.53 54470.38 88888.00 2016-08-05 17:01:37.750 218 12578.05 161.55 54470.38 88888.00 2016-08-05 17:01:37.875 218 12578.08 161.55 54470.38 88888.00 2016-08-05 17:01:38.000 218 12578.10 161.57 54470.35 88888.00 2016-08-05 17:01:38.125 218 12578.08 161.57 54470.35 88888.00 2016-08-05 17:01:38.250 218 12578.02 161.53 54470.32 88888.00 2016-08-05 17:01:38.375 218 12578.02 161.55 54470.32 88888.00 2016-08-05 17:01:38.500 218 12578.00 161.57 54470.32 88888.00 2016-08-05 17:01:38.625 218 12578.05 161.57 54470.30 88888.00 2016-08-05 17:01:38.750 218 12578.08 161.57 54470.30 88888.00 2016-08-05 17:01:38.875 218 12578.08 161.57 54470.30 88888.00 2016-08-05 17:01:39.000 218 12578.08 161.60 54470.30 88888.00 2016-08-05 17:01:39.125 218 12578.05 161.60 54470.28 88888.00 2016-08-05 17:01:39.250 218 12578.10 161.62 54470.30 88888.00 2016-08-05 17:01:39.375 218 12578.15 161.62 54470.30 88888.00 2016-08-05 17:01:39.500 218 12578.12 161.62 54470.28 88888.00 2016-08-05 17:01:39.625 218 12578.12 161.60 54470.25 88888.00 2016-08-05 17:01:39.750 218 12578.12 161.62 54470.25 88888.00 2016-08-05 17:01:39.875 218 12578.10 161.62 54470.22 88888.00 2016-08-05 17:01:40.000 218 12578.12 161.60 54470.22 88888.00 2016-08-05 17:01:40.125 218 12578.10 161.62 54470.22 88888.00 2016-08-05 17:01:40.250 218 12578.08 161.62 54470.25 88888.00 2016-08-05 17:01:40.375 218 12578.12 161.62 54470.22 88888.00 2016-08-05 17:01:40.500 218 12578.08 161.62 54470.20 88888.00 2016-08-05 17:01:40.625 218 12578.10 161.62 54470.20 88888.00 2016-08-05 17:01:40.750 218 12578.12 161.62 54470.22 88888.00 2016-08-05 17:01:40.875 218 12578.17 161.65 54470.20 88888.00 2016-08-05 17:01:41.000 218 12578.12 161.62 54470.20 88888.00 2016-08-05 17:01:41.125 218 12578.02 161.62 54470.18 88888.00 2016-08-05 17:01:41.250 218 12578.00 161.65 54470.15 88888.00 2016-08-05 17:01:41.375 218 12578.00 161.68 54470.15 88888.00 2016-08-05 17:01:41.500 218 12577.95 161.68 54470.12 88888.00 2016-08-05 17:01:41.625 218 12577.95 161.68 54470.12 88888.00 2016-08-05 17:01:41.750 218 12578.00 161.65 54470.12 88888.00 2016-08-05 17:01:41.875 218 12578.02 161.68 54470.15 88888.00 2016-08-05 17:01:42.000 218 12578.00 161.68 54470.12 88888.00 2016-08-05 17:01:42.125 218 12578.02 161.68 54470.15 88888.00 2016-08-05 17:01:42.250 218 12578.00 161.65 54470.12 88888.00 2016-08-05 17:01:42.375 218 12578.02 161.68 54470.12 88888.00 2016-08-05 17:01:42.500 218 12578.02 161.68 54470.12 88888.00 2016-08-05 17:01:42.625 218 12578.08 161.68 54470.10 88888.00 2016-08-05 17:01:42.750 218 12578.17 161.65 54470.07 88888.00 2016-08-05 17:01:42.875 218 12578.17 161.62 54470.05 88888.00 2016-08-05 17:01:43.000 218 12578.17 161.65 54470.05 88888.00 2016-08-05 17:01:43.125 218 12578.20 161.68 54470.05 88888.00 2016-08-05 17:01:43.250 218 12578.20 161.65 54470.05 88888.00 2016-08-05 17:01:43.375 218 12578.20 161.62 54470.05 88888.00 2016-08-05 17:01:43.500 218 12578.15 161.65 54470.03 88888.00 2016-08-05 17:01:43.625 218 12578.17 161.68 54470.03 88888.00 2016-08-05 17:01:43.750 218 12578.17 161.68 54470.03 88888.00 2016-08-05 17:01:43.875 218 12578.17 161.68 54470.00 88888.00 2016-08-05 17:01:44.000 218 12578.15 161.65 54470.00 88888.00 2016-08-05 17:01:44.125 218 12578.12 161.65 54470.00 88888.00 2016-08-05 17:01:44.250 218 12578.08 161.65 54470.03 88888.00 2016-08-05 17:01:44.375 218 12578.10 161.68 54470.00 88888.00 2016-08-05 17:01:44.500 218 12578.15 161.68 54470.00 88888.00 2016-08-05 17:01:44.625 218 12578.23 161.65 54470.00 88888.00 2016-08-05 17:01:44.750 218 12578.30 161.65 54470.00 88888.00 2016-08-05 17:01:44.875 218 12578.33 161.70 54470.00 88888.00 2016-08-05 17:01:45.000 218 12578.33 161.68 54469.95 88888.00 2016-08-05 17:01:45.125 218 12578.33 161.65 54469.95 88888.00 2016-08-05 17:01:45.250 218 12578.30 161.65 54469.93 88888.00 2016-08-05 17:01:45.375 218 12578.33 161.62 54469.93 88888.00 2016-08-05 17:01:45.500 218 12578.27 161.60 54469.95 88888.00 2016-08-05 17:01:45.625 218 12578.27 161.60 54469.93 88888.00 2016-08-05 17:01:45.750 218 12578.33 161.62 54469.93 88888.00 2016-08-05 17:01:45.875 218 12578.30 161.65 54469.90 88888.00 2016-08-05 17:01:46.000 218 12578.25 161.65 54469.88 88888.00 2016-08-05 17:01:46.125 218 12578.25 161.62 54469.90 88888.00 2016-08-05 17:01:46.250 218 12578.17 161.62 54469.90 88888.00 2016-08-05 17:01:46.375 218 12578.27 161.65 54469.90 88888.00 2016-08-05 17:01:46.500 218 12578.30 161.68 54469.88 88888.00 2016-08-05 17:01:46.625 218 12578.33 161.68 54469.88 88888.00 2016-08-05 17:01:46.750 218 12578.35 161.68 54469.88 88888.00 2016-08-05 17:01:46.875 218 12578.33 161.65 54469.88 88888.00 2016-08-05 17:01:47.000 218 12578.33 161.65 54469.82 88888.00 2016-08-05 17:01:47.125 218 12578.33 161.62 54469.88 88888.00 2016-08-05 17:01:47.250 218 12578.33 161.62 54469.88 88888.00 2016-08-05 17:01:47.375 218 12578.38 161.62 54469.85 88888.00 2016-08-05 17:01:47.500 218 12578.38 161.62 54469.85 88888.00 2016-08-05 17:01:47.625 218 12578.45 161.65 54469.82 88888.00 2016-08-05 17:01:47.750 218 12578.45 161.68 54469.80 88888.00 2016-08-05 17:01:47.875 218 12578.42 161.68 54469.75 88888.00 2016-08-05 17:01:48.000 218 12578.45 161.68 54469.78 88888.00 2016-08-05 17:01:48.125 218 12578.50 161.68 54469.80 88888.00 2016-08-05 17:01:48.250 218 12578.50 161.65 54469.80 88888.00 2016-08-05 17:01:48.375 218 12578.52 161.62 54469.78 88888.00 2016-08-05 17:01:48.500 218 12578.55 161.62 54469.78 88888.00 2016-08-05 17:01:48.625 218 12578.58 161.65 54469.75 88888.00 2016-08-05 17:01:48.750 218 12578.58 161.65 54469.75 88888.00 2016-08-05 17:01:48.875 218 12578.60 161.68 54469.75 88888.00 2016-08-05 17:01:49.000 218 12578.62 161.65 54469.75 88888.00 2016-08-05 17:01:49.125 218 12578.58 161.65 54469.75 88888.00 2016-08-05 17:01:49.250 218 12578.58 161.65 54469.75 88888.00 2016-08-05 17:01:49.375 218 12578.58 161.65 54469.72 88888.00 2016-08-05 17:01:49.500 218 12578.58 161.65 54469.70 88888.00 2016-08-05 17:01:49.625 218 12578.60 161.65 54469.68 88888.00 2016-08-05 17:01:49.750 218 12578.58 161.65 54469.68 88888.00 2016-08-05 17:01:49.875 218 12578.55 161.68 54469.70 88888.00 2016-08-05 17:01:50.000 218 12578.60 161.68 54469.68 88888.00 2016-08-05 17:01:50.125 218 12578.58 161.65 54469.68 88888.00 2016-08-05 17:01:50.250 218 12578.55 161.62 54469.65 88888.00 2016-08-05 17:01:50.375 218 12578.65 161.68 54469.65 88888.00 2016-08-05 17:01:50.500 218 12578.73 161.70 54469.65 88888.00 2016-08-05 17:01:50.625 218 12578.77 161.70 54469.65 88888.00 2016-08-05 17:01:50.750 218 12578.75 161.70 54469.60 88888.00 2016-08-05 17:01:50.875 218 12578.70 161.68 54469.60 88888.00 2016-08-05 17:01:51.000 218 12578.67 161.70 54469.60 88888.00 2016-08-05 17:01:51.125 218 12578.70 161.70 54469.62 88888.00 2016-08-05 17:01:51.250 218 12578.67 161.70 54469.65 88888.00 2016-08-05 17:01:51.375 218 12578.67 161.70 54469.60 88888.00 2016-08-05 17:01:51.500 218 12578.70 161.70 54469.57 88888.00 2016-08-05 17:01:51.625 218 12578.67 161.70 54469.57 88888.00 2016-08-05 17:01:51.750 218 12578.67 161.72 54469.57 88888.00 2016-08-05 17:01:51.875 218 12578.73 161.72 54469.60 88888.00 2016-08-05 17:01:52.000 218 12578.70 161.72 54469.55 88888.00 2016-08-05 17:01:52.125 218 12578.70 161.70 54469.57 88888.00 2016-08-05 17:01:52.250 218 12578.75 161.72 54469.55 88888.00 2016-08-05 17:01:52.375 218 12578.80 161.75 54469.55 88888.00 2016-08-05 17:01:52.500 218 12578.85 161.72 54469.55 88888.00 2016-08-05 17:01:52.625 218 12578.85 161.70 54469.53 88888.00 2016-08-05 17:01:52.750 218 12578.88 161.68 54469.50 88888.00 2016-08-05 17:01:52.875 218 12578.88 161.70 54469.50 88888.00 2016-08-05 17:01:53.000 218 12578.85 161.68 54469.47 88888.00 2016-08-05 17:01:53.125 218 12578.83 161.65 54469.47 88888.00 2016-08-05 17:01:53.250 218 12578.88 161.65 54469.50 88888.00 2016-08-05 17:01:53.375 218 12579.00 161.68 54469.47 88888.00 2016-08-05 17:01:53.500 218 12579.02 161.68 54469.47 88888.00 2016-08-05 17:01:53.625 218 12578.98 161.68 54469.47 88888.00 2016-08-05 17:01:53.750 218 12578.92 161.70 54469.45 88888.00 2016-08-05 17:01:53.875 218 12578.88 161.75 54469.43 88888.00 2016-08-05 17:01:54.000 218 12578.92 161.72 54469.43 88888.00 2016-08-05 17:01:54.125 218 12578.98 161.70 54469.43 88888.00 2016-08-05 17:01:54.250 218 12578.95 161.70 54469.43 88888.00 2016-08-05 17:01:54.375 218 12579.00 161.75 54469.40 88888.00 2016-08-05 17:01:54.500 218 12579.02 161.72 54469.40 88888.00 2016-08-05 17:01:54.625 218 12579.10 161.72 54469.38 88888.00 2016-08-05 17:01:54.750 218 12579.10 161.75 54469.38 88888.00 2016-08-05 17:01:54.875 218 12579.05 161.72 54469.38 88888.00 2016-08-05 17:01:55.000 218 12579.02 161.72 54469.35 88888.00 2016-08-05 17:01:55.125 218 12579.02 161.75 54469.35 88888.00 2016-08-05 17:01:55.250 218 12579.08 161.78 54469.32 88888.00 2016-08-05 17:01:55.375 218 12579.17 161.75 54469.32 88888.00 2016-08-05 17:01:55.500 218 12579.17 161.75 54469.32 88888.00 2016-08-05 17:01:55.625 218 12579.15 161.75 54469.32 88888.00 2016-08-05 17:01:55.750 218 12579.17 161.78 54469.32 88888.00 2016-08-05 17:01:55.875 218 12579.15 161.75 54469.30 88888.00 2016-08-05 17:01:56.000 218 12579.25 161.75 54469.25 88888.00 2016-08-05 17:01:56.125 218 12579.30 161.78 54469.28 88888.00 2016-08-05 17:01:56.250 218 12579.30 161.78 54469.28 88888.00 2016-08-05 17:01:56.375 218 12579.33 161.80 54469.22 88888.00 2016-08-05 17:01:56.500 218 12579.27 161.80 54469.25 88888.00 2016-08-05 17:01:56.625 218 12579.27 161.80 54469.22 88888.00 2016-08-05 17:01:56.750 218 12579.38 161.80 54469.22 88888.00 2016-08-05 17:01:56.875 218 12579.45 161.80 54469.20 88888.00 2016-08-05 17:01:57.000 218 12579.38 161.80 54469.15 88888.00 2016-08-05 17:01:57.125 218 12579.27 161.80 54469.18 88888.00 2016-08-05 17:01:57.250 218 12579.25 161.78 54469.20 88888.00 2016-08-05 17:01:57.375 218 12579.33 161.80 54469.18 88888.00 2016-08-05 17:01:57.500 218 12579.35 161.82 54469.18 88888.00 2016-08-05 17:01:57.625 218 12579.35 161.82 54469.18 88888.00 2016-08-05 17:01:57.750 218 12579.35 161.85 54469.15 88888.00 2016-08-05 17:01:57.875 218 12579.38 161.85 54469.15 88888.00 2016-08-05 17:01:58.000 218 12579.42 161.80 54469.15 88888.00 2016-08-05 17:01:58.125 218 12579.45 161.82 54469.12 88888.00 2016-08-05 17:01:58.250 218 12579.42 161.85 54469.15 88888.00 2016-08-05 17:01:58.375 218 12579.48 161.88 54469.15 88888.00 2016-08-05 17:01:58.500 218 12579.50 161.90 54469.10 88888.00 2016-08-05 17:01:58.625 218 12579.42 161.90 54469.07 88888.00 2016-08-05 17:01:58.750 218 12579.40 161.93 54469.10 88888.00 2016-08-05 17:01:58.875 218 12579.48 161.93 54469.07 88888.00 2016-08-05 17:01:59.000 218 12579.50 161.93 54469.03 88888.00 2016-08-05 17:01:59.125 218 12579.50 161.93 54469.05 88888.00 2016-08-05 17:01:59.250 218 12579.52 161.95 54469.05 88888.00 2016-08-05 17:01:59.375 218 12579.58 161.97 54469.05 88888.00 2016-08-05 17:01:59.500 218 12579.60 161.97 54469.03 88888.00 2016-08-05 17:01:59.625 218 12579.60 161.97 54469.03 88888.00 2016-08-05 17:01:59.750 218 12579.62 161.95 54469.00 88888.00 2016-08-05 17:01:59.875 218 12579.77 161.97 54469.00 88888.00 2016-08-05 17:02:00.000 218 12579.75 162.00 54468.97 88888.00 2016-08-05 17:02:00.125 218 12579.73 162.00 54468.97 88888.00 2016-08-05 17:02:00.250 218 12579.73 161.97 54468.95 88888.00 2016-08-05 17:02:00.375 218 12579.77 162.00 54468.97 88888.00 2016-08-05 17:02:00.500 218 12579.80 162.03 54468.97 88888.00 2016-08-05 17:02:00.625 218 12579.85 162.03 54468.95 88888.00 2016-08-05 17:02:00.750 218 12579.85 162.03 54468.95 88888.00 2016-08-05 17:02:00.875 218 12579.90 162.05 54468.93 88888.00 2016-08-05 17:02:01.000 218 12579.98 162.07 54468.88 88888.00 2016-08-05 17:02:01.125 218 12579.92 162.07 54468.90 88888.00 2016-08-05 17:02:01.250 218 12579.85 162.05 54468.88 88888.00 2016-08-05 17:02:01.375 218 12579.85 162.07 54468.88 88888.00 2016-08-05 17:02:01.500 218 12579.83 162.07 54468.85 88888.00 2016-08-05 17:02:01.625 218 12579.88 162.10 54468.88 88888.00 2016-08-05 17:02:01.750 218 12579.95 162.10 54468.85 88888.00 2016-08-05 17:02:01.875 218 12579.98 162.12 54468.85 88888.00 2016-08-05 17:02:02.000 218 12579.98 162.12 54468.82 88888.00 2016-08-05 17:02:02.125 218 12579.98 162.10 54468.85 88888.00 2016-08-05 17:02:02.250 218 12579.98 162.12 54468.82 88888.00 2016-08-05 17:02:02.375 218 12580.00 162.15 54468.82 88888.00 2016-08-05 17:02:02.500 218 12580.00 162.18 54468.82 88888.00 2016-08-05 17:02:02.625 218 12580.00 162.20 54468.80 88888.00 2016-08-05 17:02:02.750 218 12580.05 162.20 54468.80 88888.00 2016-08-05 17:02:02.875 218 12580.10 162.18 54468.80 88888.00 2016-08-05 17:02:03.000 218 12580.12 162.18 54468.82 88888.00 2016-08-05 17:02:03.125 218 12580.12 162.20 54468.80 88888.00 2016-08-05 17:02:03.250 218 12580.10 162.18 54468.78 88888.00 2016-08-05 17:02:03.375 218 12580.23 162.20 54468.75 88888.00 2016-08-05 17:02:03.500 218 12580.23 162.22 54468.75 88888.00 2016-08-05 17:02:03.625 218 12580.23 162.22 54468.78 88888.00 2016-08-05 17:02:03.750 218 12580.25 162.20 54468.78 88888.00 2016-08-05 17:02:03.875 218 12580.25 162.22 54468.75 88888.00 2016-08-05 17:02:04.000 218 12580.25 162.22 54468.72 88888.00 2016-08-05 17:02:04.125 218 12580.25 162.25 54468.72 88888.00 2016-08-05 17:02:04.250 218 12580.20 162.22 54468.70 88888.00 2016-08-05 17:02:04.375 218 12580.25 162.28 54468.70 88888.00 2016-08-05 17:02:04.500 218 12580.30 162.28 54468.68 88888.00 2016-08-05 17:02:04.625 218 12580.35 162.28 54468.70 88888.00 2016-08-05 17:02:04.750 218 12580.35 162.28 54468.68 88888.00 2016-08-05 17:02:04.875 218 12580.33 162.30 54468.68 88888.00 2016-08-05 17:02:05.000 218 12580.33 162.28 54468.65 88888.00 2016-08-05 17:02:05.125 218 12580.40 162.28 54468.65 88888.00 2016-08-05 17:02:05.250 218 12580.45 162.30 54468.68 88888.00 2016-08-05 17:02:05.375 218 12580.50 162.32 54468.65 88888.00 2016-08-05 17:02:05.500 218 12580.40 162.32 54468.65 88888.00 2016-08-05 17:02:05.625 218 12580.35 162.30 54468.62 88888.00 2016-08-05 17:02:05.750 218 12580.35 162.32 54468.65 88888.00 2016-08-05 17:02:05.875 218 12580.35 162.38 54468.65 88888.00 2016-08-05 17:02:06.000 218 12580.38 162.35 54468.65 88888.00 2016-08-05 17:02:06.125 218 12580.33 162.38 54468.65 88888.00 2016-08-05 17:02:06.250 218 12580.33 162.35 54468.62 88888.00 2016-08-05 17:02:06.375 218 12580.38 162.38 54468.60 88888.00 2016-08-05 17:02:06.500 218 12580.42 162.40 54468.60 88888.00 2016-08-05 17:02:06.625 218 12580.42 162.43 54468.60 88888.00 2016-08-05 17:02:06.750 218 12580.42 162.40 54468.57 88888.00 2016-08-05 17:02:06.875 218 12580.45 162.38 54468.55 88888.00 2016-08-05 17:02:07.000 218 12580.45 162.38 54468.57 88888.00 2016-08-05 17:02:07.125 218 12580.50 162.43 54468.57 88888.00 2016-08-05 17:02:07.250 218 12580.50 162.45 54468.57 88888.00 2016-08-05 17:02:07.375 218 12580.50 162.45 54468.57 88888.00 2016-08-05 17:02:07.500 218 12580.55 162.45 54468.60 88888.00 2016-08-05 17:02:07.625 218 12580.58 162.45 54468.57 88888.00 2016-08-05 17:02:07.750 218 12580.58 162.45 54468.57 88888.00 2016-08-05 17:02:07.875 218 12580.60 162.45 54468.55 88888.00 2016-08-05 17:02:08.000 218 12580.65 162.47 54468.55 88888.00 2016-08-05 17:02:08.125 218 12580.65 162.47 54468.55 88888.00 2016-08-05 17:02:08.250 218 12580.60 162.45 54468.53 88888.00 2016-08-05 17:02:08.375 218 12580.60 162.45 54468.53 88888.00 2016-08-05 17:02:08.500 218 12580.65 162.47 54468.53 88888.00 2016-08-05 17:02:08.625 218 12580.70 162.50 54468.53 88888.00 2016-08-05 17:02:08.750 218 12580.70 162.53 54468.50 88888.00 2016-08-05 17:02:08.875 218 12580.75 162.53 54468.47 88888.00 2016-08-05 17:02:09.000 218 12580.73 162.53 54468.50 88888.00 2016-08-05 17:02:09.125 218 12580.67 162.53 54468.50 88888.00 2016-08-05 17:02:09.250 218 12580.65 162.55 54468.50 88888.00 2016-08-05 17:02:09.375 218 12580.70 162.57 54468.50 88888.00 2016-08-05 17:02:09.500 218 12580.67 162.57 54468.47 88888.00 2016-08-05 17:02:09.625 218 12580.70 162.57 54468.45 88888.00 2016-08-05 17:02:09.750 218 12580.70 162.57 54468.45 88888.00 2016-08-05 17:02:09.875 218 12580.73 162.57 54468.47 88888.00 2016-08-05 17:02:10.000 218 12580.73 162.57 54468.45 88888.00 2016-08-05 17:02:10.125 218 12580.77 162.57 54468.47 88888.00 2016-08-05 17:02:10.250 218 12580.77 162.62 54468.47 88888.00 2016-08-05 17:02:10.375 218 12580.77 162.65 54468.45 88888.00 2016-08-05 17:02:10.500 218 12580.77 162.65 54468.43 88888.00 2016-08-05 17:02:10.625 218 12580.75 162.62 54468.40 88888.00 2016-08-05 17:02:10.750 218 12580.80 162.65 54468.43 88888.00 2016-08-05 17:02:10.875 218 12580.83 162.68 54468.40 88888.00 2016-08-05 17:02:11.000 218 12580.80 162.68 54468.40 88888.00 2016-08-05 17:02:11.125 218 12580.80 162.72 54468.43 88888.00 2016-08-05 17:02:11.250 218 12580.83 162.70 54468.43 88888.00 2016-08-05 17:02:11.375 218 12580.80 162.72 54468.43 88888.00 2016-08-05 17:02:11.500 218 12580.77 162.75 54468.45 88888.00 2016-08-05 17:02:11.625 218 12580.75 162.75 54468.43 88888.00 2016-08-05 17:02:11.750 218 12580.75 162.75 54468.45 88888.00 2016-08-05 17:02:11.875 218 12580.77 162.78 54468.43 88888.00 2016-08-05 17:02:12.000 218 12580.80 162.78 54468.40 88888.00 2016-08-05 17:02:12.125 218 12580.80 162.80 54468.43 88888.00 2016-08-05 17:02:12.250 218 12580.80 162.78 54468.43 88888.00 2016-08-05 17:02:12.375 218 12580.80 162.82 54468.40 88888.00 2016-08-05 17:02:12.500 218 12580.77 162.80 54468.38 88888.00 2016-08-05 17:02:12.625 218 12580.77 162.80 54468.38 88888.00 2016-08-05 17:02:12.750 218 12580.77 162.82 54468.40 88888.00 2016-08-05 17:02:12.875 218 12580.83 162.85 54468.38 88888.00 2016-08-05 17:02:13.000 218 12580.92 162.85 54468.38 88888.00 2016-08-05 17:02:13.125 218 12580.92 162.88 54468.40 88888.00 2016-08-05 17:02:13.250 218 12580.85 162.88 54468.40 88888.00 2016-08-05 17:02:13.375 218 12580.85 162.88 54468.38 88888.00 2016-08-05 17:02:13.500 218 12580.88 162.88 54468.38 88888.00 2016-08-05 17:02:13.625 218 12580.90 162.88 54468.38 88888.00 2016-08-05 17:02:13.750 218 12580.92 162.90 54468.40 88888.00 2016-08-05 17:02:13.875 218 12580.92 162.90 54468.38 88888.00 2016-08-05 17:02:14.000 218 12580.92 162.90 54468.35 88888.00 2016-08-05 17:02:14.125 218 12580.98 162.93 54468.35 88888.00 2016-08-05 17:02:14.250 218 12580.95 162.90 54468.38 88888.00 2016-08-05 17:02:14.375 218 12580.95 162.90 54468.35 88888.00 2016-08-05 17:02:14.500 218 12580.92 162.90 54468.35 88888.00 2016-08-05 17:02:14.625 218 12580.95 162.95 54468.35 88888.00 2016-08-05 17:02:14.750 218 12580.88 162.93 54468.35 88888.00 2016-08-05 17:02:14.875 218 12580.90 162.93 54468.32 88888.00 2016-08-05 17:02:15.000 218 12580.92 162.93 54468.32 88888.00 2016-08-05 17:02:15.125 218 12580.92 162.95 54468.32 88888.00 2016-08-05 17:02:15.250 218 12580.90 162.95 54468.35 88888.00 2016-08-05 17:02:15.375 218 12580.88 162.97 54468.35 88888.00 2016-08-05 17:02:15.500 218 12580.88 162.95 54468.35 88888.00 2016-08-05 17:02:15.625 218 12580.92 162.95 54468.32 88888.00 2016-08-05 17:02:15.750 218 12580.95 162.97 54468.32 88888.00 2016-08-05 17:02:15.875 218 12581.00 162.97 54468.32 88888.00 2016-08-05 17:02:16.000 218 12581.00 162.97 54468.32 88888.00 2016-08-05 17:02:16.125 218 12581.00 162.97 54468.30 88888.00 2016-08-05 17:02:16.250 218 12580.88 162.97 54468.35 88888.00 2016-08-05 17:02:16.375 218 12580.83 163.00 54468.30 88888.00 2016-08-05 17:02:16.500 218 12580.83 163.00 54468.32 88888.00 2016-08-05 17:02:16.625 218 12580.80 163.03 54468.30 88888.00 2016-08-05 17:02:16.750 218 12580.77 163.03 54468.32 88888.00 2016-08-05 17:02:16.875 218 12580.77 163.03 54468.30 88888.00 2016-08-05 17:02:17.000 218 12580.83 163.03 54468.30 88888.00 2016-08-05 17:02:17.125 218 12580.88 163.00 54468.32 88888.00 2016-08-05 17:02:17.250 218 12580.92 162.97 54468.28 88888.00 2016-08-05 17:02:17.375 218 12580.92 163.00 54468.30 88888.00 2016-08-05 17:02:17.500 218 12580.83 163.03 54468.28 88888.00 2016-08-05 17:02:17.625 218 12580.88 163.03 54468.30 88888.00 2016-08-05 17:02:17.750 218 12580.90 163.07 54468.28 88888.00 2016-08-05 17:02:17.875 218 12580.83 163.10 54468.25 88888.00 2016-08-05 17:02:18.000 218 12580.83 163.10 54468.28 88888.00 2016-08-05 17:02:18.125 218 12580.80 163.10 54468.30 88888.00 2016-08-05 17:02:18.250 218 12580.75 163.05 54468.28 88888.00 2016-08-05 17:02:18.375 218 12580.83 163.05 54468.25 88888.00 2016-08-05 17:02:18.500 218 12580.88 163.05 54468.28 88888.00 2016-08-05 17:02:18.625 218 12580.90 163.05 54468.28 88888.00 2016-08-05 17:02:18.750 218 12580.88 163.07 54468.28 88888.00 2016-08-05 17:02:18.875 218 12580.88 163.10 54468.28 88888.00 2016-08-05 17:02:19.000 218 12580.88 163.07 54468.25 88888.00 2016-08-05 17:02:19.125 218 12580.88 163.07 54468.25 88888.00 2016-08-05 17:02:19.250 218 12580.90 163.05 54468.28 88888.00 2016-08-05 17:02:19.375 218 12580.88 163.05 54468.28 88888.00 2016-08-05 17:02:19.500 218 12580.85 163.05 54468.30 88888.00 2016-08-05 17:02:19.625 218 12580.83 163.07 54468.28 88888.00 2016-08-05 17:02:19.750 218 12580.83 163.10 54468.28 88888.00 2016-08-05 17:02:19.875 218 12580.85 163.10 54468.25 88888.00 2016-08-05 17:02:20.000 218 12580.77 163.10 54468.22 88888.00 2016-08-05 17:02:20.125 218 12580.77 163.07 54468.25 88888.00 2016-08-05 17:02:20.250 218 12580.77 163.05 54468.22 88888.00 2016-08-05 17:02:20.375 218 12580.83 163.07 54468.25 88888.00 2016-08-05 17:02:20.500 218 12580.83 163.10 54468.22 88888.00 2016-08-05 17:02:20.625 218 12580.85 163.10 54468.22 88888.00 2016-08-05 17:02:20.750 218 12580.88 163.07 54468.22 88888.00 2016-08-05 17:02:20.875 218 12580.92 163.07 54468.22 88888.00 2016-08-05 17:02:21.000 218 12580.92 163.07 54468.20 88888.00 2016-08-05 17:02:21.125 218 12580.95 163.10 54468.22 88888.00 2016-08-05 17:02:21.250 218 12580.92 163.07 54468.25 88888.00 2016-08-05 17:02:21.375 218 12580.88 163.10 54468.25 88888.00 2016-08-05 17:02:21.500 218 12580.85 163.10 54468.25 88888.00 2016-08-05 17:02:21.625 218 12580.90 163.10 54468.22 88888.00 2016-08-05 17:02:21.750 218 12580.90 163.10 54468.22 88888.00 2016-08-05 17:02:21.875 218 12580.85 163.10 54468.20 88888.00 2016-08-05 17:02:22.000 218 12580.88 163.10 54468.20 88888.00 2016-08-05 17:02:22.125 218 12580.92 163.10 54468.20 88888.00 2016-08-05 17:02:22.250 218 12580.90 163.07 54467.97 88888.00 2016-08-05 17:02:22.375 218 12580.92 163.12 54467.97 88888.00 2016-08-05 17:02:22.500 218 12580.90 163.12 54468.15 88888.00 2016-08-05 17:02:22.625 218 12580.95 163.12 54468.30 88888.00 2016-08-05 17:02:22.750 218 12580.98 163.12 54468.28 88888.00 2016-08-05 17:02:22.875 218 12580.92 163.12 54468.25 88888.00 2016-08-05 17:02:23.000 218 12580.88 163.10 54468.22 88888.00 2016-08-05 17:02:23.125 218 12580.92 163.12 54468.20 88888.00 2016-08-05 17:02:23.250 218 12580.98 163.15 54468.22 88888.00 2016-08-05 17:02:23.375 218 12581.02 163.15 54468.20 88888.00 2016-08-05 17:02:23.500 218 12580.98 163.15 54468.20 88888.00 2016-08-05 17:02:23.625 218 12580.95 163.15 54468.20 88888.00 2016-08-05 17:02:23.750 218 12581.00 163.18 54468.22 88888.00 2016-08-05 17:02:23.875 218 12581.02 163.18 54468.20 88888.00 2016-08-05 17:02:24.000 218 12581.00 163.18 54468.18 88888.00 2016-08-05 17:02:24.125 218 12581.02 163.20 54468.22 88888.00 2016-08-05 17:02:24.250 218 12581.02 163.20 54468.20 88888.00 2016-08-05 17:02:24.375 218 12581.08 163.25 54468.22 88888.00 2016-08-05 17:02:24.500 218 12581.05 163.22 54468.20 88888.00 2016-08-05 17:02:24.625 218 12581.02 163.22 54468.20 88888.00 2016-08-05 17:02:24.750 218 12581.02 163.22 54468.18 88888.00 2016-08-05 17:02:24.875 218 12581.02 163.22 54468.18 88888.00 2016-08-05 17:02:25.000 218 12581.02 163.22 54468.18 88888.00 2016-08-05 17:02:25.125 218 12581.02 163.22 54468.18 88888.00 2016-08-05 17:02:25.250 218 12581.05 163.22 54468.20 88888.00 2016-08-05 17:02:25.375 218 12581.10 163.20 54468.18 88888.00 2016-08-05 17:02:25.500 218 12581.05 163.20 54468.15 88888.00 2016-08-05 17:02:25.625 218 12581.05 163.20 54468.12 88888.00 2016-08-05 17:02:25.750 218 12581.10 163.22 54468.15 88888.00 2016-08-05 17:02:25.875 218 12581.10 163.22 54468.18 88888.00 2016-08-05 17:02:26.000 218 12581.12 163.25 54468.15 88888.00 2016-08-05 17:02:26.125 218 12581.10 163.22 54468.15 88888.00 2016-08-05 17:02:26.250 218 12581.02 163.22 54468.15 88888.00 2016-08-05 17:02:26.375 218 12581.08 163.20 54468.12 88888.00 2016-08-05 17:02:26.500 218 12581.12 163.22 54468.12 88888.00 2016-08-05 17:02:26.625 218 12581.15 163.25 54468.15 88888.00 2016-08-05 17:02:26.750 218 12581.17 163.28 54468.12 88888.00 2016-08-05 17:02:26.875 218 12581.23 163.28 54468.10 88888.00 2016-08-05 17:02:27.000 218 12581.23 163.22 54468.10 88888.00 2016-08-05 17:02:27.125 218 12581.17 163.25 54468.12 88888.00 2016-08-05 17:02:27.250 218 12581.10 163.22 54468.12 88888.00 2016-08-05 17:02:27.375 218 12581.12 163.25 54468.15 88888.00 2016-08-05 17:02:27.500 218 12581.15 163.25 54468.15 88888.00 2016-08-05 17:02:27.625 218 12581.17 163.30 54468.10 88888.00 2016-08-05 17:02:27.750 218 12581.25 163.28 54468.10 88888.00 2016-08-05 17:02:27.875 218 12581.33 163.28 54468.10 88888.00 2016-08-05 17:02:28.000 218 12581.38 163.28 54468.12 88888.00 2016-08-05 17:02:28.125 218 12581.30 163.28 54468.12 88888.00 2016-08-05 17:02:28.250 218 12581.27 163.30 54468.15 88888.00 2016-08-05 17:02:28.375 218 12581.33 163.30 54468.12 88888.00 2016-08-05 17:02:28.500 218 12581.30 163.30 54468.07 88888.00 2016-08-05 17:02:28.625 218 12581.25 163.32 54468.10 88888.00 2016-08-05 17:02:28.750 218 12581.20 163.30 54468.10 88888.00 2016-08-05 17:02:28.875 218 12581.23 163.32 54468.10 88888.00 2016-08-05 17:02:29.000 218 12581.23 163.30 54468.12 88888.00 2016-08-05 17:02:29.125 218 12581.23 163.30 54468.12 88888.00 2016-08-05 17:02:29.250 218 12581.25 163.30 54468.12 88888.00 2016-08-05 17:02:29.375 218 12581.23 163.32 54468.10 88888.00 2016-08-05 17:02:29.500 218 12581.17 163.35 54468.10 88888.00 2016-08-05 17:02:29.625 218 12581.15 163.35 54468.10 88888.00 2016-08-05 17:02:29.750 218 12581.15 163.32 54468.10 88888.00 2016-08-05 17:02:29.875 218 12581.08 163.35 54468.10 88888.00 2016-08-05 17:02:30.000 218 12581.15 163.35 54468.07 88888.00 2016-08-05 17:02:30.125 218 12581.23 163.32 54468.10 88888.00 2016-08-05 17:02:30.250 218 12581.23 163.30 54468.10 88888.00 2016-08-05 17:02:30.375 218 12581.25 163.35 54468.10 88888.00 2016-08-05 17:02:30.500 218 12581.25 163.38 54468.10 88888.00 2016-08-05 17:02:30.625 218 12581.25 163.40 54468.07 88888.00 2016-08-05 17:02:30.750 218 12581.27 163.38 54468.10 88888.00 2016-08-05 17:02:30.875 218 12581.23 163.38 54468.07 88888.00 2016-08-05 17:02:31.000 218 12581.20 163.35 54468.07 88888.00 2016-08-05 17:02:31.125 218 12581.20 163.35 54468.07 88888.00 2016-08-05 17:02:31.250 218 12581.23 163.35 54468.10 88888.00 2016-08-05 17:02:31.375 218 12581.27 163.38 54468.05 88888.00 2016-08-05 17:02:31.500 218 12581.27 163.38 54468.05 88888.00 2016-08-05 17:02:31.625 218 12581.30 163.40 54468.05 88888.00 2016-08-05 17:02:31.750 218 12581.33 163.40 54468.05 88888.00 2016-08-05 17:02:31.875 218 12581.35 163.43 54468.07 88888.00 2016-08-05 17:02:32.000 218 12581.30 163.40 54468.07 88888.00 2016-08-05 17:02:32.125 218 12581.30 163.40 54468.07 88888.00 2016-08-05 17:02:32.250 218 12581.23 163.43 54468.07 88888.00 2016-08-05 17:02:32.375 218 12581.25 163.43 54468.07 88888.00 2016-08-05 17:02:32.500 218 12581.27 163.45 54468.07 88888.00 2016-08-05 17:02:32.625 218 12581.30 163.43 54468.10 88888.00 2016-08-05 17:02:32.750 218 12581.27 163.43 54468.07 88888.00 2016-08-05 17:02:32.875 218 12581.33 163.40 54468.07 88888.00 2016-08-05 17:02:33.000 218 12581.35 163.43 54468.03 88888.00 2016-08-05 17:02:33.125 218 12581.35 163.43 54468.05 88888.00 2016-08-05 17:02:33.250 218 12581.30 163.40 54468.05 88888.00 2016-08-05 17:02:33.375 218 12581.35 163.40 54468.05 88888.00 2016-08-05 17:02:33.500 218 12581.35 163.40 54468.03 88888.00 2016-08-05 17:02:33.625 218 12581.38 163.40 54468.03 88888.00 2016-08-05 17:02:33.750 218 12581.35 163.40 54468.03 88888.00 2016-08-05 17:02:33.875 218 12581.38 163.38 54468.05 88888.00 2016-08-05 17:02:34.000 218 12581.40 163.40 54468.05 88888.00 2016-08-05 17:02:34.125 218 12581.35 163.43 54468.05 88888.00 2016-08-05 17:02:34.250 218 12581.30 163.40 54468.05 88888.00 2016-08-05 17:02:34.375 218 12581.35 163.43 54468.05 88888.00 2016-08-05 17:02:34.500 218 12581.38 163.43 54468.05 88888.00 2016-08-05 17:02:34.625 218 12581.42 163.43 54468.03 88888.00 2016-08-05 17:02:34.750 218 12581.52 163.43 54468.03 88888.00 2016-08-05 17:02:34.875 218 12581.52 163.43 54468.05 88888.00 2016-08-05 17:02:35.000 218 12581.52 163.43 54468.03 88888.00 2016-08-05 17:02:35.125 218 12581.50 163.43 54468.05 88888.00 2016-08-05 17:02:35.250 218 12581.50 163.38 54468.05 88888.00 2016-08-05 17:02:35.375 218 12581.55 163.43 54468.03 88888.00 2016-08-05 17:02:35.500 218 12581.58 163.43 54468.03 88888.00 2016-08-05 17:02:35.625 218 12581.58 163.43 54468.03 88888.00 2016-08-05 17:02:35.750 218 12581.55 163.43 54468.05 88888.00 2016-08-05 17:02:35.875 218 12581.42 163.43 54468.05 88888.00 2016-08-05 17:02:36.000 218 12581.40 163.40 54468.00 88888.00 2016-08-05 17:02:36.125 218 12581.40 163.43 54468.03 88888.00 2016-08-05 17:02:36.250 218 12581.33 163.40 54468.05 88888.00 2016-08-05 17:02:36.375 218 12581.35 163.40 54468.05 88888.00 2016-08-05 17:02:36.500 218 12581.35 163.40 54468.05 88888.00 2016-08-05 17:02:36.625 218 12581.40 163.40 54468.03 88888.00 2016-08-05 17:02:36.750 218 12581.38 163.43 54468.03 88888.00 2016-08-05 17:02:36.875 218 12581.35 163.43 54468.03 88888.00 2016-08-05 17:02:37.000 218 12581.35 163.40 54468.03 88888.00 2016-08-05 17:02:37.125 218 12581.30 163.40 54468.03 88888.00 2016-08-05 17:02:37.250 218 12581.33 163.40 54468.05 88888.00 2016-08-05 17:02:37.375 218 12581.40 163.40 54468.05 88888.00 2016-08-05 17:02:37.500 218 12581.42 163.43 54468.05 88888.00 2016-08-05 17:02:37.625 218 12581.38 163.43 54468.03 88888.00 2016-08-05 17:02:37.750 218 12581.38 163.40 54468.03 88888.00 2016-08-05 17:02:37.875 218 12581.45 163.38 54468.03 88888.00 2016-08-05 17:02:38.000 218 12581.48 163.38 54468.03 88888.00 2016-08-05 17:02:38.125 218 12581.50 163.38 54468.03 88888.00 2016-08-05 17:02:38.250 218 12581.50 163.35 54468.05 88888.00 2016-08-05 17:02:38.375 218 12581.55 163.38 54468.05 88888.00 2016-08-05 17:02:38.500 218 12581.55 163.38 54468.03 88888.00 2016-08-05 17:02:38.625 218 12581.55 163.38 54468.00 88888.00 2016-08-05 17:02:38.750 218 12581.55 163.38 54468.00 88888.00 2016-08-05 17:02:38.875 218 12581.55 163.38 54468.00 88888.00 2016-08-05 17:02:39.000 218 12581.55 163.38 54468.00 88888.00 2016-08-05 17:02:39.125 218 12581.52 163.35 54468.03 88888.00 2016-08-05 17:02:39.250 218 12581.55 163.38 54468.03 88888.00 2016-08-05 17:02:39.375 218 12581.65 163.40 54468.03 88888.00 2016-08-05 17:02:39.500 218 12581.65 163.35 54468.03 88888.00 2016-08-05 17:02:39.625 218 12581.62 163.35 54468.05 88888.00 2016-08-05 17:02:39.750 218 12581.62 163.35 54468.05 88888.00 2016-08-05 17:02:39.875 218 12581.60 163.35 54468.05 88888.00 2016-08-05 17:02:40.000 218 12581.58 163.35 54468.03 88888.00 2016-08-05 17:02:40.125 218 12581.58 163.40 54468.05 88888.00 2016-08-05 17:02:40.250 218 12581.52 163.38 54468.03 88888.00 2016-08-05 17:02:40.375 218 12581.52 163.38 54468.00 88888.00 2016-08-05 17:02:40.500 218 12581.50 163.38 54468.00 88888.00 2016-08-05 17:02:40.625 218 12581.50 163.40 54468.03 88888.00 2016-08-05 17:02:40.750 218 12581.50 163.38 54468.05 88888.00 2016-08-05 17:02:40.875 218 12581.55 163.38 54468.05 88888.00 2016-08-05 17:02:41.000 218 12581.52 163.38 54468.03 88888.00 2016-08-05 17:02:41.125 218 12581.52 163.38 54468.07 88888.00 2016-08-05 17:02:41.250 218 12581.50 163.38 54468.05 88888.00 2016-08-05 17:02:41.375 218 12581.52 163.38 54468.03 88888.00 2016-08-05 17:02:41.500 218 12581.48 163.38 54468.00 88888.00 2016-08-05 17:02:41.625 218 12581.50 163.38 54468.00 88888.00 2016-08-05 17:02:41.750 218 12581.55 163.40 54468.03 88888.00 2016-08-05 17:02:41.875 218 12581.52 163.40 54468.03 88888.00 2016-08-05 17:02:42.000 218 12581.52 163.38 54468.03 88888.00 2016-08-05 17:02:42.125 218 12581.55 163.38 54468.00 88888.00 2016-08-05 17:02:42.250 218 12581.50 163.38 54468.00 88888.00 2016-08-05 17:02:42.375 218 12581.55 163.40 54468.00 88888.00 2016-08-05 17:02:42.500 218 12581.55 163.40 54468.03 88888.00 2016-08-05 17:02:42.625 218 12581.58 163.40 54468.03 88888.00 2016-08-05 17:02:42.750 218 12581.55 163.43 54468.03 88888.00 2016-08-05 17:02:42.875 218 12581.50 163.40 54468.00 88888.00 2016-08-05 17:02:43.000 218 12581.55 163.35 54468.00 88888.00 2016-08-05 17:02:43.125 218 12581.62 163.40 54468.03 88888.00 2016-08-05 17:02:43.250 218 12581.55 163.43 54468.03 88888.00 2016-08-05 17:02:43.375 218 12581.50 163.43 54468.03 88888.00 2016-08-05 17:02:43.500 218 12581.45 163.43 54468.00 88888.00 2016-08-05 17:02:43.625 218 12581.50 163.40 54468.00 88888.00 2016-08-05 17:02:43.750 218 12581.55 163.40 54467.97 88888.00 2016-08-05 17:02:43.875 218 12581.58 163.43 54468.00 88888.00 2016-08-05 17:02:44.000 218 12581.58 163.43 54468.00 88888.00 2016-08-05 17:02:44.125 218 12581.58 163.45 54468.03 88888.00 2016-08-05 17:02:44.250 218 12581.52 163.45 54468.03 88888.00 2016-08-05 17:02:44.375 218 12581.58 163.47 54468.03 88888.00 2016-08-05 17:02:44.500 218 12581.62 163.47 54468.00 88888.00 2016-08-05 17:02:44.625 218 12581.60 163.47 54468.03 88888.00 2016-08-05 17:02:44.750 218 12581.62 163.45 54468.05 88888.00 2016-08-05 17:02:44.875 218 12581.62 163.45 54468.03 88888.00 2016-08-05 17:02:45.000 218 12581.58 163.45 54468.03 88888.00 2016-08-05 17:02:45.125 218 12581.58 163.45 54468.00 88888.00 2016-08-05 17:02:45.250 218 12581.55 163.47 54468.00 88888.00 2016-08-05 17:02:45.375 218 12581.62 163.50 54468.05 88888.00 2016-08-05 17:02:45.500 218 12581.62 163.55 54468.03 88888.00 2016-08-05 17:02:45.625 218 12581.60 163.53 54468.03 88888.00 2016-08-05 17:02:45.750 218 12581.60 163.53 54468.03 88888.00 2016-08-05 17:02:45.875 218 12581.62 163.53 54468.03 88888.00 2016-08-05 17:02:46.000 218 12581.65 163.53 54468.00 88888.00 2016-08-05 17:02:46.125 218 12581.67 163.53 54468.03 88888.00 2016-08-05 17:02:46.250 218 12581.65 163.55 54468.00 88888.00 2016-08-05 17:02:46.375 218 12581.73 163.55 54468.03 88888.00 2016-08-05 17:02:46.500 218 12581.75 163.53 54468.03 88888.00 2016-08-05 17:02:46.625 218 12581.77 163.53 54468.03 88888.00 2016-08-05 17:02:46.750 218 12581.77 163.53 54468.00 88888.00 2016-08-05 17:02:46.875 218 12581.75 163.55 54467.97 88888.00 2016-08-05 17:02:47.000 218 12581.77 163.55 54467.97 88888.00 2016-08-05 17:02:47.125 218 12581.73 163.55 54467.97 88888.00 2016-08-05 17:02:47.250 218 12581.67 163.55 54468.03 88888.00 2016-08-05 17:02:47.375 218 12581.70 163.55 54468.03 88888.00 2016-08-05 17:02:47.500 218 12581.75 163.53 54468.00 88888.00 2016-08-05 17:02:47.625 218 12581.80 163.55 54468.00 88888.00 2016-08-05 17:02:47.750 218 12581.75 163.55 54468.00 88888.00 2016-08-05 17:02:47.875 218 12581.75 163.57 54468.03 88888.00 2016-08-05 17:02:48.000 218 12581.70 163.57 54468.03 88888.00 2016-08-05 17:02:48.125 218 12581.70 163.57 54468.03 88888.00 2016-08-05 17:02:48.250 218 12581.70 163.60 54468.00 88888.00 2016-08-05 17:02:48.375 218 12581.73 163.60 54468.00 88888.00 2016-08-05 17:02:48.500 218 12581.80 163.60 54468.00 88888.00 2016-08-05 17:02:48.625 218 12581.85 163.57 54468.03 88888.00 2016-08-05 17:02:48.750 218 12581.85 163.60 54468.03 88888.00 2016-08-05 17:02:48.875 218 12581.85 163.60 54468.03 88888.00 2016-08-05 17:02:49.000 218 12581.85 163.60 54468.00 88888.00 2016-08-05 17:02:49.125 218 12581.80 163.60 54468.03 88888.00 2016-08-05 17:02:49.250 218 12581.77 163.60 54468.05 88888.00 2016-08-05 17:02:49.375 218 12581.75 163.62 54468.03 88888.00 2016-08-05 17:02:49.500 218 12581.77 163.60 54468.05 88888.00 2016-08-05 17:02:49.625 218 12581.80 163.60 54468.03 88888.00 2016-08-05 17:02:49.750 218 12581.85 163.62 54468.00 88888.00 2016-08-05 17:02:49.875 218 12581.85 163.62 54468.00 88888.00 2016-08-05 17:02:50.000 218 12581.83 163.62 54468.00 88888.00 2016-08-05 17:02:50.125 218 12581.80 163.60 54468.03 88888.00 2016-08-05 17:02:50.250 218 12581.80 163.57 54468.00 88888.00 2016-08-05 17:02:50.375 218 12581.85 163.60 54468.00 88888.00 2016-08-05 17:02:50.500 218 12581.92 163.62 54468.00 88888.00 2016-08-05 17:02:50.625 218 12581.95 163.62 54468.00 88888.00 2016-08-05 17:02:50.750 218 12581.85 163.65 54468.00 88888.00 2016-08-05 17:02:50.875 218 12581.85 163.65 54468.00 88888.00 2016-08-05 17:02:51.000 218 12581.80 163.65 54467.97 88888.00 2016-08-05 17:02:51.125 218 12581.85 163.65 54468.00 88888.00 2016-08-05 17:02:51.250 218 12581.85 163.62 54468.03 88888.00 2016-08-05 17:02:51.375 218 12581.98 163.60 54468.00 88888.00 2016-08-05 17:02:51.500 218 12582.00 163.62 54468.00 88888.00 2016-08-05 17:02:51.625 218 12581.98 163.60 54468.00 88888.00 2016-08-05 17:02:51.750 218 12581.98 163.60 54467.97 88888.00 2016-08-05 17:02:51.875 218 12581.98 163.62 54468.00 88888.00 2016-08-05 17:02:52.000 218 12581.98 163.65 54467.97 88888.00 2016-08-05 17:02:52.125 218 12581.92 163.65 54467.97 88888.00 2016-08-05 17:02:52.250 218 12581.92 163.62 54468.00 88888.00 2016-08-05 17:02:52.375 218 12582.05 163.68 54467.97 88888.00 2016-08-05 17:02:52.500 218 12582.05 163.70 54467.97 88888.00 2016-08-05 17:02:52.625 218 12582.10 163.68 54467.97 88888.00 2016-08-05 17:02:52.750 218 12582.12 163.65 54468.00 88888.00 2016-08-05 17:02:52.875 218 12582.15 163.68 54467.97 88888.00 2016-08-05 17:02:53.000 218 12582.17 163.65 54467.95 88888.00 2016-08-05 17:02:53.125 218 12582.12 163.65 54467.97 88888.00 2016-08-05 17:02:53.250 218 12582.00 163.65 54468.00 88888.00 2016-08-05 17:02:53.375 218 12582.00 163.68 54468.00 88888.00 2016-08-05 17:02:53.500 218 12582.02 163.68 54468.00 88888.00 2016-08-05 17:02:53.625 218 12582.02 163.68 54467.97 88888.00 2016-08-05 17:02:53.750 218 12582.02 163.68 54467.97 88888.00 2016-08-05 17:02:53.875 218 12582.08 163.70 54467.97 88888.00 2016-08-05 17:02:54.000 218 12582.12 163.70 54467.97 88888.00 2016-08-05 17:02:54.125 218 12582.12 163.72 54468.00 88888.00 2016-08-05 17:02:54.250 218 12582.10 163.70 54467.97 88888.00 2016-08-05 17:02:54.375 218 12582.12 163.72 54467.97 88888.00 2016-08-05 17:02:54.500 218 12582.23 163.70 54467.97 88888.00 2016-08-05 17:02:54.625 218 12582.23 163.70 54467.97 88888.00 2016-08-05 17:02:54.750 218 12582.25 163.70 54467.97 88888.00 2016-08-05 17:02:54.875 218 12582.27 163.72 54467.97 88888.00 2016-08-05 17:02:55.000 218 12582.23 163.72 54467.97 88888.00 2016-08-05 17:02:55.125 218 12582.20 163.70 54467.97 88888.00 2016-08-05 17:02:55.250 218 12582.17 163.72 54467.97 88888.00 2016-08-05 17:02:55.375 218 12582.23 163.75 54467.97 88888.00 2016-08-05 17:02:55.500 218 12582.30 163.75 54467.97 88888.00 2016-08-05 17:02:55.625 218 12582.35 163.72 54467.97 88888.00 2016-08-05 17:02:55.750 218 12582.30 163.72 54467.95 88888.00 2016-08-05 17:02:55.875 218 12582.33 163.72 54467.95 88888.00 2016-08-05 17:02:56.000 218 12582.35 163.70 54467.95 88888.00 2016-08-05 17:02:56.125 218 12582.30 163.72 54467.97 88888.00 2016-08-05 17:02:56.250 218 12582.25 163.78 54467.95 88888.00 2016-08-05 17:02:56.375 218 12582.27 163.78 54467.95 88888.00 2016-08-05 17:02:56.500 218 12582.27 163.78 54467.93 88888.00 2016-08-05 17:02:56.625 218 12582.27 163.75 54467.93 88888.00 2016-08-05 17:02:56.750 218 12582.25 163.78 54467.95 88888.00 2016-08-05 17:02:56.875 218 12582.30 163.75 54467.95 88888.00 2016-08-05 17:02:57.000 218 12582.33 163.72 54467.93 88888.00 2016-08-05 17:02:57.125 218 12582.38 163.72 54467.95 88888.00 2016-08-05 17:02:57.250 218 12582.40 163.78 54467.95 88888.00 2016-08-05 17:02:57.375 218 12582.45 163.80 54467.95 88888.00 2016-08-05 17:02:57.500 218 12582.45 163.80 54467.93 88888.00 2016-08-05 17:02:57.625 218 12582.45 163.80 54467.93 88888.00 2016-08-05 17:02:57.750 218 12582.50 163.80 54467.93 88888.00 2016-08-05 17:02:57.875 218 12582.50 163.80 54467.93 88888.00 2016-08-05 17:02:58.000 218 12582.48 163.78 54467.90 88888.00 2016-08-05 17:02:58.125 218 12582.42 163.78 54467.93 88888.00 2016-08-05 17:02:58.250 218 12582.48 163.78 54467.90 88888.00 2016-08-05 17:02:58.375 218 12582.58 163.80 54467.93 88888.00 2016-08-05 17:02:58.500 218 12582.55 163.82 54467.90 88888.00 2016-08-05 17:02:58.625 218 12582.55 163.80 54467.93 88888.00 2016-08-05 17:02:58.750 218 12582.52 163.80 54467.93 88888.00 2016-08-05 17:02:58.875 218 12582.60 163.82 54467.90 88888.00 2016-08-05 17:02:59.000 218 12582.60 163.82 54467.90 88888.00 2016-08-05 17:02:59.125 218 12582.60 163.80 54467.90 88888.00 2016-08-05 17:02:59.250 218 12582.55 163.82 54467.90 88888.00 2016-08-05 17:02:59.375 218 12582.60 163.80 54467.88 88888.00 2016-08-05 17:02:59.500 218 12582.67 163.80 54467.88 88888.00 2016-08-05 17:02:59.625 218 12582.65 163.80 54467.90 88888.00 2016-08-05 17:02:59.750 218 12582.60 163.80 54467.90 88888.00 2016-08-05 17:02:59.875 218 12582.60 163.78 54467.88 88888.00 2016-08-05 17:03:00.000 218 12582.62 163.78 54467.85 88888.00 2016-08-05 17:03:00.125 218 12582.70 163.75 54467.88 88888.00 2016-08-05 17:03:00.250 218 12582.62 163.78 54467.88 88888.00 2016-08-05 17:03:00.375 218 12582.60 163.80 54467.88 88888.00 2016-08-05 17:03:00.500 218 12582.58 163.82 54467.88 88888.00 2016-08-05 17:03:00.625 218 12582.62 163.82 54467.88 88888.00 2016-08-05 17:03:00.750 218 12582.70 163.80 54467.88 88888.00 2016-08-05 17:03:00.875 218 12582.70 163.82 54467.88 88888.00 2016-08-05 17:03:01.000 218 12582.70 163.85 54467.88 88888.00 2016-08-05 17:03:01.125 218 12582.70 163.82 54467.85 88888.00 2016-08-05 17:03:01.250 218 12582.70 163.80 54467.88 88888.00 2016-08-05 17:03:01.375 218 12582.67 163.80 54467.85 88888.00 2016-08-05 17:03:01.500 218 12582.67 163.80 54467.85 88888.00 2016-08-05 17:03:01.625 218 12582.73 163.80 54467.82 88888.00 2016-08-05 17:03:01.750 218 12582.80 163.82 54467.85 88888.00 2016-08-05 17:03:01.875 218 12582.80 163.82 54467.85 88888.00 2016-08-05 17:03:02.000 218 12582.75 163.82 54467.82 88888.00 2016-08-05 17:03:02.125 218 12582.75 163.80 54467.88 88888.00 2016-08-05 17:03:02.250 218 12582.77 163.80 54467.85 88888.00 2016-08-05 17:03:02.375 218 12582.80 163.82 54467.85 88888.00 2016-08-05 17:03:02.500 218 12582.77 163.82 54467.85 88888.00 2016-08-05 17:03:02.625 218 12582.80 163.82 54467.85 88888.00 2016-08-05 17:03:02.750 218 12582.88 163.82 54467.82 88888.00 2016-08-05 17:03:02.875 218 12582.88 163.80 54467.85 88888.00 2016-08-05 17:03:03.000 218 12582.80 163.80 54467.82 88888.00 2016-08-05 17:03:03.125 218 12582.83 163.82 54467.85 88888.00 2016-08-05 17:03:03.250 218 12582.85 163.80 54467.85 88888.00 2016-08-05 17:03:03.375 218 12582.90 163.82 54467.85 88888.00 2016-08-05 17:03:03.500 218 12582.88 163.80 54467.85 88888.00 2016-08-05 17:03:03.625 218 12582.88 163.80 54467.82 88888.00 2016-08-05 17:03:03.750 218 12582.90 163.82 54467.82 88888.00 2016-08-05 17:03:03.875 218 12582.90 163.80 54467.85 88888.00 2016-08-05 17:03:04.000 218 12582.85 163.80 54467.88 88888.00 2016-08-05 17:03:04.125 218 12582.85 163.82 54467.88 88888.00 2016-08-05 17:03:04.250 218 12582.88 163.80 54467.88 88888.00 2016-08-05 17:03:04.375 218 12582.92 163.82 54467.85 88888.00 2016-08-05 17:03:04.500 218 12582.92 163.82 54467.85 88888.00 2016-08-05 17:03:04.625 218 12582.95 163.82 54467.85 88888.00 2016-08-05 17:03:04.750 218 12582.95 163.78 54467.82 88888.00 2016-08-05 17:03:04.875 218 12582.95 163.78 54467.82 88888.00 2016-08-05 17:03:05.000 218 12583.00 163.78 54467.85 88888.00 2016-08-05 17:03:05.125 218 12583.02 163.80 54467.88 88888.00 2016-08-05 17:03:05.250 218 12583.00 163.78 54467.85 88888.00 2016-08-05 17:03:05.375 218 12583.05 163.80 54467.85 88888.00 2016-08-05 17:03:05.500 218 12583.05 163.82 54467.85 88888.00 2016-08-05 17:03:05.625 218 12582.95 163.80 54467.85 88888.00 2016-08-05 17:03:05.750 218 12582.98 163.80 54467.85 88888.00 2016-08-05 17:03:05.875 218 12583.00 163.82 54467.85 88888.00 2016-08-05 17:03:06.000 218 12583.00 163.82 54467.82 88888.00 2016-08-05 17:03:06.125 218 12582.92 163.80 54467.85 88888.00 2016-08-05 17:03:06.250 218 12582.88 163.78 54467.88 88888.00 2016-08-05 17:03:06.375 218 12582.90 163.80 54467.90 88888.00 2016-08-05 17:03:06.500 218 12582.88 163.80 54467.90 88888.00 2016-08-05 17:03:06.625 218 12582.92 163.80 54467.85 88888.00 2016-08-05 17:03:06.750 218 12583.00 163.80 54467.88 88888.00 2016-08-05 17:03:06.875 218 12583.02 163.80 54467.85 88888.00 2016-08-05 17:03:07.000 218 12582.98 163.78 54467.82 88888.00 2016-08-05 17:03:07.125 218 12583.02 163.80 54467.88 88888.00 2016-08-05 17:03:07.250 218 12583.08 163.78 54467.88 88888.00 2016-08-05 17:03:07.375 218 12583.12 163.78 54467.85 88888.00 2016-08-05 17:03:07.500 218 12583.15 163.78 54467.88 88888.00 2016-08-05 17:03:07.625 218 12583.17 163.78 54467.88 88888.00 2016-08-05 17:03:07.750 218 12583.15 163.78 54467.88 88888.00 2016-08-05 17:03:07.875 218 12583.17 163.75 54467.85 88888.00 2016-08-05 17:03:08.000 218 12583.20 163.75 54467.82 88888.00 2016-08-05 17:03:08.125 218 12583.20 163.75 54467.88 88888.00 2016-08-05 17:03:08.250 218 12583.20 163.78 54467.88 88888.00 2016-08-05 17:03:08.375 218 12583.17 163.78 54467.85 88888.00 2016-08-05 17:03:08.500 218 12583.17 163.75 54467.85 88888.00 2016-08-05 17:03:08.625 218 12583.20 163.72 54467.85 88888.00 2016-08-05 17:03:08.750 218 12583.20 163.75 54467.85 88888.00 2016-08-05 17:03:08.875 218 12583.23 163.78 54467.88 88888.00 2016-08-05 17:03:09.000 218 12583.25 163.78 54467.85 88888.00 2016-08-05 17:03:09.125 218 12583.25 163.75 54467.88 88888.00 2016-08-05 17:03:09.250 218 12583.20 163.70 54467.88 88888.00 2016-08-05 17:03:09.375 218 12583.27 163.72 54467.85 88888.00 2016-08-05 17:03:09.500 218 12583.30 163.78 54467.82 88888.00 2016-08-05 17:03:09.625 218 12583.33 163.78 54467.82 88888.00 2016-08-05 17:03:09.750 218 12583.27 163.78 54467.88 88888.00 2016-08-05 17:03:09.875 218 12583.30 163.78 54467.85 88888.00 2016-08-05 17:03:10.000 218 12583.30 163.78 54467.82 88888.00 2016-08-05 17:03:10.125 218 12583.33 163.75 54467.85 88888.00 2016-08-05 17:03:10.250 218 12583.33 163.72 54467.82 88888.00 2016-08-05 17:03:10.375 218 12583.33 163.75 54467.85 88888.00 2016-08-05 17:03:10.500 218 12583.30 163.75 54467.82 88888.00 2016-08-05 17:03:10.625 218 12583.33 163.70 54467.85 88888.00 2016-08-05 17:03:10.750 218 12583.40 163.70 54467.85 88888.00 2016-08-05 17:03:10.875 218 12583.38 163.75 54467.82 88888.00 2016-08-05 17:03:11.000 218 12583.42 163.75 54467.82 88888.00 2016-08-05 17:03:11.125 218 12583.42 163.72 54467.85 88888.00 2016-08-05 17:03:11.250 218 12583.40 163.70 54467.85 88888.00 2016-08-05 17:03:11.375 218 12583.45 163.70 54467.82 88888.00 2016-08-05 17:03:11.500 218 12583.48 163.70 54467.82 88888.00 2016-08-05 17:03:11.625 218 12583.50 163.70 54467.82 88888.00 2016-08-05 17:03:11.750 218 12583.50 163.70 54467.82 88888.00 2016-08-05 17:03:11.875 218 12583.52 163.70 54467.82 88888.00 2016-08-05 17:03:12.000 218 12583.55 163.70 54467.80 88888.00 2016-08-05 17:03:12.125 218 12583.50 163.70 54467.82 88888.00 2016-08-05 17:03:12.250 218 12583.45 163.70 54467.82 88888.00 2016-08-05 17:03:12.375 218 12583.48 163.72 54467.78 88888.00 2016-08-05 17:03:12.500 218 12583.55 163.70 54467.80 88888.00 2016-08-05 17:03:12.625 218 12583.52 163.68 54467.80 88888.00 2016-08-05 17:03:12.750 218 12583.55 163.68 54467.82 88888.00 2016-08-05 17:03:12.875 218 12583.58 163.70 54467.82 88888.00 2016-08-05 17:03:13.000 218 12583.60 163.68 54467.82 88888.00 2016-08-05 17:03:13.125 218 12583.62 163.68 54467.80 88888.00 2016-08-05 17:03:13.250 218 12583.60 163.70 54467.80 88888.00 2016-08-05 17:03:13.375 218 12583.65 163.75 54467.80 88888.00 2016-08-05 17:03:13.500 218 12583.65 163.72 54467.80 88888.00 2016-08-05 17:03:13.625 218 12583.60 163.70 54467.80 88888.00 2016-08-05 17:03:13.750 218 12583.67 163.68 54467.78 88888.00 2016-08-05 17:03:13.875 218 12583.70 163.68 54467.78 88888.00 2016-08-05 17:03:14.000 218 12583.75 163.65 54467.78 88888.00 2016-08-05 17:03:14.125 218 12583.75 163.65 54467.80 88888.00 2016-08-05 17:03:14.250 218 12583.80 163.62 54467.80 88888.00 2016-08-05 17:03:14.375 218 12583.85 163.65 54467.80 88888.00 2016-08-05 17:03:14.500 218 12583.88 163.65 54467.80 88888.00 2016-08-05 17:03:14.625 218 12583.90 163.65 54467.80 88888.00 2016-08-05 17:03:14.750 218 12583.88 163.68 54467.82 88888.00 2016-08-05 17:03:14.875 218 12583.90 163.68 54467.80 88888.00 2016-08-05 17:03:15.000 218 12583.90 163.65 54467.78 88888.00 2016-08-05 17:03:15.125 218 12583.90 163.65 54467.78 88888.00 2016-08-05 17:03:15.250 218 12583.88 163.68 54467.80 88888.00 2016-08-05 17:03:15.375 218 12583.92 163.68 54467.80 88888.00 2016-08-05 17:03:15.500 218 12583.88 163.65 54467.78 88888.00 2016-08-05 17:03:15.625 218 12583.90 163.62 54467.80 88888.00 2016-08-05 17:03:15.750 218 12583.90 163.65 54467.78 88888.00 2016-08-05 17:03:15.875 218 12583.95 163.62 54467.80 88888.00 2016-08-05 17:03:16.000 218 12583.98 163.65 54467.78 88888.00 2016-08-05 17:03:16.125 218 12583.92 163.62 54467.80 88888.00 2016-08-05 17:03:16.250 218 12583.88 163.60 54467.75 88888.00 2016-08-05 17:03:16.375 218 12583.98 163.60 54467.78 88888.00 2016-08-05 17:03:16.500 218 12584.05 163.60 54467.80 88888.00 2016-08-05 17:03:16.625 218 12584.02 163.55 54467.78 88888.00 2016-08-05 17:03:16.750 218 12584.00 163.53 54467.78 88888.00 2016-08-05 17:03:16.875 218 12584.08 163.57 54467.78 88888.00 2016-08-05 17:03:17.000 218 12584.10 163.55 54467.78 88888.00 2016-08-05 17:03:17.125 218 12584.10 163.55 54467.78 88888.00 2016-08-05 17:03:17.250 218 12584.08 163.55 54467.80 88888.00 2016-08-05 17:03:17.375 218 12584.05 163.55 54467.78 88888.00 2016-08-05 17:03:17.500 218 12584.05 163.53 54467.75 88888.00 2016-08-05 17:03:17.625 218 12584.10 163.53 54467.75 88888.00 2016-08-05 17:03:17.750 218 12584.25 163.55 54467.78 88888.00 2016-08-05 17:03:17.875 218 12584.23 163.55 54467.75 88888.00 2016-08-05 17:03:18.000 218 12584.20 163.53 54467.72 88888.00 2016-08-05 17:03:18.125 218 12584.23 163.53 54467.75 88888.00 2016-08-05 17:03:18.250 218 12584.20 163.53 54467.75 88888.00 2016-08-05 17:03:18.375 218 12584.20 163.50 54467.78 88888.00 2016-08-05 17:03:18.500 218 12584.23 163.50 54467.75 88888.00 2016-08-05 17:03:18.625 218 12584.25 163.50 54467.78 88888.00 2016-08-05 17:03:18.750 218 12584.23 163.53 54467.75 88888.00 2016-08-05 17:03:18.875 218 12584.30 163.53 54467.75 88888.00 2016-08-05 17:03:19.000 218 12584.33 163.50 54467.78 88888.00 2016-08-05 17:03:19.125 218 12584.27 163.50 54467.78 88888.00 2016-08-05 17:03:19.250 218 12584.20 163.50 54467.78 88888.00 2016-08-05 17:03:19.375 218 12584.23 163.53 54467.75 88888.00 2016-08-05 17:03:19.500 218 12584.33 163.50 54467.75 88888.00 2016-08-05 17:03:19.625 218 12584.40 163.47 54467.72 88888.00 2016-08-05 17:03:19.750 218 12584.38 163.45 54467.72 88888.00 2016-08-05 17:03:19.875 218 12584.38 163.45 54467.75 88888.00 2016-08-05 17:03:20.000 218 12584.40 163.45 54467.72 88888.00 2016-08-05 17:03:20.125 218 12584.40 163.43 54467.72 88888.00 2016-08-05 17:03:20.250 218 12584.38 163.40 54467.75 88888.00 2016-08-05 17:03:20.375 218 12584.42 163.43 54467.75 88888.00 2016-08-05 17:03:20.500 218 12584.42 163.40 54467.75 88888.00 2016-08-05 17:03:20.625 218 12584.42 163.40 54467.72 88888.00 2016-08-05 17:03:20.750 218 12584.50 163.40 54467.72 88888.00 2016-08-05 17:03:20.875 218 12584.60 163.35 54467.70 88888.00 2016-08-05 17:03:21.000 218 12584.65 163.35 54467.70 88888.00 2016-08-05 17:03:21.125 218 12584.60 163.35 54467.70 88888.00 2016-08-05 17:03:21.250 218 12584.55 163.32 54467.75 88888.00 2016-08-05 17:03:21.375 218 12584.62 163.35 54467.72 88888.00 2016-08-05 17:03:21.500 218 12584.70 163.32 54467.72 88888.00 2016-08-05 17:03:21.625 218 12584.70 163.32 54467.75 88888.00 2016-08-05 17:03:21.750 218 12584.73 163.32 54467.72 88888.00 2016-08-05 17:03:21.875 218 12584.75 163.32 54467.72 88888.00 2016-08-05 17:03:22.000 218 12584.75 163.32 54467.70 88888.00 2016-08-05 17:03:22.125 218 12584.73 163.32 54467.70 88888.00 2016-08-05 17:03:22.250 218 12584.67 163.30 54467.70 88888.00 2016-08-05 17:03:22.375 218 12584.75 163.30 54467.70 88888.00 2016-08-05 17:03:22.500 218 12584.77 163.30 54467.70 88888.00 2016-08-05 17:03:22.625 218 12584.80 163.28 54467.72 88888.00 2016-08-05 17:03:22.750 218 12584.77 163.30 54467.72 88888.00 2016-08-05 17:03:22.875 218 12584.75 163.30 54467.72 88888.00 2016-08-05 17:03:23.000 218 12584.75 163.30 54467.72 88888.00 2016-08-05 17:03:23.125 218 12584.77 163.30 54467.72 88888.00 2016-08-05 17:03:23.250 218 12584.77 163.28 54467.75 88888.00 2016-08-05 17:03:23.375 218 12584.85 163.30 54467.78 88888.00 2016-08-05 17:03:23.500 218 12584.88 163.28 54467.75 88888.00 2016-08-05 17:03:23.625 218 12584.95 163.28 54467.72 88888.00 2016-08-05 17:03:23.750 218 12585.00 163.25 54467.70 88888.00 2016-08-05 17:03:23.875 218 12585.05 163.25 54467.70 88888.00 2016-08-05 17:03:24.000 218 12585.08 163.25 54467.70 88888.00 2016-08-05 17:03:24.125 218 12585.05 163.22 54467.72 88888.00 2016-08-05 17:03:24.250 218 12585.02 163.22 54467.72 88888.00 2016-08-05 17:03:24.375 218 12585.08 163.22 54467.72 88888.00 2016-08-05 17:03:24.500 218 12585.05 163.22 54467.72 88888.00 2016-08-05 17:03:24.625 218 12585.02 163.22 54467.70 88888.00 2016-08-05 17:03:24.750 218 12585.05 163.22 54467.70 88888.00 2016-08-05 17:03:24.875 218 12585.12 163.20 54467.70 88888.00 2016-08-05 17:03:25.000 218 12585.10 163.20 54467.70 88888.00 2016-08-05 17:03:25.125 218 12585.08 163.20 54467.68 88888.00 2016-08-05 17:03:25.250 218 12585.08 163.18 54467.70 88888.00 2016-08-05 17:03:25.375 218 12585.20 163.20 54467.70 88888.00 2016-08-05 17:03:25.500 218 12585.25 163.20 54467.70 88888.00 2016-08-05 17:03:25.625 218 12585.30 163.20 54467.70 88888.00 2016-08-05 17:03:25.750 218 12585.27 163.18 54467.70 88888.00 2016-08-05 17:03:25.875 218 12585.25 163.18 54467.70 88888.00 2016-08-05 17:03:26.000 218 12585.23 163.15 54467.68 88888.00 2016-08-05 17:03:26.125 218 12585.15 163.15 54467.70 88888.00 2016-08-05 17:03:26.250 218 12585.15 163.15 54467.70 88888.00 2016-08-05 17:03:26.375 218 12585.23 163.15 54467.72 88888.00 2016-08-05 17:03:26.500 218 12585.27 163.15 54467.72 88888.00 2016-08-05 17:03:26.625 218 12585.33 163.15 54467.72 88888.00 2016-08-05 17:03:26.750 218 12585.30 163.15 54467.68 88888.00 2016-08-05 17:03:26.875 218 12585.25 163.12 54467.68 88888.00 2016-08-05 17:03:27.000 218 12585.25 163.12 54467.70 88888.00 2016-08-05 17:03:27.125 218 12585.25 163.12 54467.68 88888.00 2016-08-05 17:03:27.250 218 12585.25 163.07 54467.68 88888.00 2016-08-05 17:03:27.375 218 12585.40 163.10 54467.65 88888.00 2016-08-05 17:03:27.500 218 12585.45 163.07 54467.68 88888.00 2016-08-05 17:03:27.625 218 12585.42 163.07 54467.68 88888.00 2016-08-05 17:03:27.750 218 12585.42 163.03 54467.70 88888.00 2016-08-05 17:03:27.875 218 12585.45 163.05 54467.70 88888.00 2016-08-05 17:03:28.000 218 12585.45 163.03 54467.68 88888.00 2016-08-05 17:03:28.125 218 12585.42 163.00 54467.68 88888.00 2016-08-05 17:03:28.250 218 12585.42 162.95 54467.70 88888.00 2016-08-05 17:03:28.375 218 12585.48 162.97 54467.68 88888.00 2016-08-05 17:03:28.500 218 12585.50 162.97 54467.68 88888.00 2016-08-05 17:03:28.625 218 12585.52 162.95 54467.68 88888.00 2016-08-05 17:03:28.750 218 12585.48 162.95 54467.70 88888.00 2016-08-05 17:03:28.875 218 12585.50 162.95 54467.68 88888.00 2016-08-05 17:03:29.000 218 12585.48 162.95 54467.68 88888.00 2016-08-05 17:03:29.125 218 12585.52 162.97 54467.72 88888.00 2016-08-05 17:03:29.250 218 12585.58 162.95 54467.72 88888.00 2016-08-05 17:03:29.375 218 12585.55 162.95 54467.70 88888.00 2016-08-05 17:03:29.500 218 12585.50 162.90 54467.72 88888.00 2016-08-05 17:03:29.625 218 12585.60 162.93 54467.75 88888.00 2016-08-05 17:03:29.750 218 12585.67 162.90 54467.72 88888.00 2016-08-05 17:03:29.875 218 12585.62 162.88 54467.72 88888.00 2016-08-05 17:03:30.000 218 12585.60 162.88 54467.70 88888.00 2016-08-05 17:03:30.125 218 12585.58 162.90 54467.70 88888.00 2016-08-05 17:03:30.250 218 12585.55 162.85 54467.70 88888.00 2016-08-05 17:03:30.375 218 12585.58 162.85 54467.72 88888.00 2016-08-05 17:03:30.500 218 12585.60 162.80 54467.70 88888.00 2016-08-05 17:03:30.625 218 12585.62 162.80 54467.72 88888.00 2016-08-05 17:03:30.750 218 12585.62 162.80 54467.72 88888.00 2016-08-05 17:03:30.875 218 12585.67 162.80 54467.75 88888.00 2016-08-05 17:03:31.000 218 12585.70 162.75 54467.72 88888.00 2016-08-05 17:03:31.125 218 12585.67 162.75 54467.72 88888.00 2016-08-05 17:03:31.250 218 12585.65 162.70 54467.72 88888.00 2016-08-05 17:03:31.375 218 12585.65 162.70 54467.75 88888.00 2016-08-05 17:03:31.500 218 12585.62 162.70 54467.72 88888.00 2016-08-05 17:03:31.625 218 12585.65 162.68 54467.72 88888.00 2016-08-05 17:03:31.750 218 12585.70 162.70 54467.75 88888.00 2016-08-05 17:03:31.875 218 12585.75 162.65 54467.78 88888.00 2016-08-05 17:03:32.000 218 12585.77 162.65 54467.75 88888.00 2016-08-05 17:03:32.125 218 12585.70 162.62 54467.75 88888.00 2016-08-05 17:03:32.250 218 12585.62 162.60 54467.78 88888.00 2016-08-05 17:03:32.375 218 12585.70 162.60 54467.78 88888.00 2016-08-05 17:03:32.500 218 12585.75 162.60 54467.78 88888.00 2016-08-05 17:03:32.625 218 12585.75 162.55 54467.78 88888.00 2016-08-05 17:03:32.750 218 12585.70 162.53 54467.78 88888.00 2016-08-05 17:03:32.875 218 12585.73 162.55 54467.75 88888.00 2016-08-05 17:03:33.000 218 12585.77 162.53 54467.72 88888.00 2016-08-05 17:03:33.125 218 12585.80 162.50 54467.75 88888.00 2016-08-05 17:03:33.250 218 12585.80 162.47 54467.78 88888.00 2016-08-05 17:03:33.375 218 12585.80 162.47 54467.80 88888.00 2016-08-05 17:03:33.500 218 12585.73 162.43 54467.78 88888.00 2016-08-05 17:03:33.625 218 12585.80 162.43 54467.78 88888.00 2016-08-05 17:03:33.750 218 12585.88 162.45 54467.80 88888.00 2016-08-05 17:03:33.875 218 12585.85 162.45 54467.80 88888.00 2016-08-05 17:03:34.000 218 12585.83 162.43 54467.80 88888.00 2016-08-05 17:03:34.125 218 12585.85 162.38 54467.82 88888.00 2016-08-05 17:03:34.250 218 12585.80 162.38 54467.82 88888.00 2016-08-05 17:03:34.375 218 12585.80 162.38 54467.82 88888.00 2016-08-05 17:03:34.500 218 12585.80 162.38 54467.82 88888.00 2016-08-05 17:03:34.625 218 12585.83 162.35 54467.85 88888.00 2016-08-05 17:03:34.750 218 12585.90 162.32 54467.82 88888.00 2016-08-05 17:03:34.875 218 12585.90 162.32 54467.82 88888.00 2016-08-05 17:03:35.000 218 12585.92 162.30 54467.82 88888.00 2016-08-05 17:03:35.125 218 12585.92 162.28 54467.85 88888.00 2016-08-05 17:03:35.250 218 12585.95 162.22 54467.82 88888.00 2016-08-05 17:03:35.375 218 12585.98 162.28 54467.82 88888.00 2016-08-05 17:03:35.500 218 12586.02 162.28 54467.85 88888.00 2016-08-05 17:03:35.625 218 12586.05 162.28 54467.85 88888.00 2016-08-05 17:03:35.750 218 12586.00 162.25 54467.82 88888.00 2016-08-05 17:03:35.875 218 12586.00 162.22 54467.82 88888.00 2016-08-05 17:03:36.000 218 12586.05 162.18 54467.82 88888.00 2016-08-05 17:03:36.125 218 12586.05 162.18 54467.88 88888.00 2016-08-05 17:03:36.250 218 12586.02 162.12 54467.85 88888.00 2016-08-05 17:03:36.375 218 12586.05 162.12 54467.85 88888.00 2016-08-05 17:03:36.500 218 12586.08 162.10 54467.90 88888.00 2016-08-05 17:03:36.625 218 12586.05 162.07 54467.88 88888.00 2016-08-05 17:03:36.750 218 12586.00 162.05 54467.88 88888.00 2016-08-05 17:03:36.875 218 12586.05 162.07 54467.90 88888.00 2016-08-05 17:03:37.000 218 12586.15 162.07 54467.90 88888.00 2016-08-05 17:03:37.125 218 12586.17 162.05 54467.90 88888.00 2016-08-05 17:03:37.250 218 12586.17 162.00 54467.90 88888.00 2016-08-05 17:03:37.375 218 12586.12 161.97 54467.93 88888.00 2016-08-05 17:03:37.500 218 12586.08 161.97 54467.93 88888.00 2016-08-05 17:03:37.625 218 12586.08 161.95 54467.93 88888.00 2016-08-05 17:03:37.750 218 12586.10 161.95 54467.93 88888.00 2016-08-05 17:03:37.875 218 12586.15 161.93 54467.93 88888.00 2016-08-05 17:03:38.000 218 12586.25 161.88 54467.93 88888.00 2016-08-05 17:03:38.125 218 12586.17 161.85 54467.93 88888.00 2016-08-05 17:03:38.250 218 12586.15 161.82 54467.93 88888.00 2016-08-05 17:03:38.375 218 12586.20 161.82 54467.93 88888.00 2016-08-05 17:03:38.500 218 12586.17 161.80 54467.93 88888.00 2016-08-05 17:03:38.625 218 12586.20 161.80 54467.93 88888.00 2016-08-05 17:03:38.750 218 12586.17 161.78 54467.90 88888.00 2016-08-05 17:03:38.875 218 12586.23 161.75 54467.93 88888.00 2016-08-05 17:03:39.000 218 12586.23 161.72 54467.93 88888.00 2016-08-05 17:03:39.125 218 12586.17 161.70 54467.93 88888.00 2016-08-05 17:03:39.250 218 12586.15 161.70 54467.95 88888.00 2016-08-05 17:03:39.375 218 12586.23 161.72 54467.95 88888.00 2016-08-05 17:03:39.500 218 12586.25 161.68 54467.93 88888.00 2016-08-05 17:03:39.625 218 12586.23 161.68 54467.93 88888.00 2016-08-05 17:03:39.750 218 12586.20 161.65 54467.93 88888.00 2016-08-05 17:03:39.875 218 12586.17 161.62 54467.95 88888.00 2016-08-05 17:03:40.000 218 12586.20 161.62 54467.97 88888.00 2016-08-05 17:03:40.125 218 12586.27 161.60 54467.97 88888.00 2016-08-05 17:03:40.250 218 12586.25 161.57 54468.00 88888.00 2016-08-05 17:03:40.375 218 12586.30 161.57 54468.00 88888.00 2016-08-05 17:03:40.500 218 12586.27 161.55 54468.00 88888.00 2016-08-05 17:03:40.625 218 12586.27 161.53 54468.00 88888.00 2016-08-05 17:03:40.750 218 12586.33 161.50 54468.00 88888.00 2016-08-05 17:03:40.875 218 12586.35 161.50 54468.00 88888.00 2016-08-05 17:03:41.000 218 12586.35 161.47 54468.00 88888.00 2016-08-05 17:03:41.125 218 12586.35 161.45 54467.97 88888.00 2016-08-05 17:03:41.250 218 12586.33 161.45 54467.97 88888.00 2016-08-05 17:03:41.375 218 12586.35 161.43 54468.00 88888.00 2016-08-05 17:03:41.500 218 12586.33 161.40 54467.97 88888.00 2016-08-05 17:03:41.625 218 12586.35 161.38 54467.97 88888.00 2016-08-05 17:03:41.750 218 12586.40 161.38 54468.00 88888.00 2016-08-05 17:03:41.875 218 12586.40 161.35 54468.00 88888.00 2016-08-05 17:03:42.000 218 12586.38 161.32 54468.00 88888.00 2016-08-05 17:03:42.125 218 12586.35 161.30 54468.03 88888.00 2016-08-05 17:03:42.250 218 12586.30 161.28 54468.05 88888.00 2016-08-05 17:03:42.375 218 12586.33 161.28 54468.03 88888.00 2016-08-05 17:03:42.500 218 12586.27 161.25 54468.03 88888.00 2016-08-05 17:03:42.625 218 12586.25 161.20 54468.03 88888.00 2016-08-05 17:03:42.750 218 12586.30 161.20 54468.03 88888.00 2016-08-05 17:03:42.875 218 12586.33 161.25 54468.03 88888.00 2016-08-05 17:03:43.000 218 12586.38 161.20 54468.03 88888.00 2016-08-05 17:03:43.125 218 12586.33 161.15 54468.05 88888.00 2016-08-05 17:03:43.250 218 12586.30 161.10 54468.05 88888.00 2016-08-05 17:03:43.375 218 12586.33 161.10 54468.05 88888.00 2016-08-05 17:03:43.500 218 12586.38 161.10 54468.03 88888.00 2016-08-05 17:03:43.625 218 12586.40 161.12 54468.05 88888.00 2016-08-05 17:03:43.750 218 12586.40 161.07 54468.05 88888.00 2016-08-05 17:03:43.875 218 12586.42 161.05 54468.03 88888.00 2016-08-05 17:03:44.000 218 12586.42 161.10 54468.03 88888.00 2016-08-05 17:03:44.125 218 12586.35 161.05 54468.03 88888.00 2016-08-05 17:03:44.250 218 12586.38 161.03 54468.05 88888.00 2016-08-05 17:03:44.375 218 12586.45 161.00 54468.03 88888.00 2016-08-05 17:03:44.500 218 12586.48 161.00 54468.05 88888.00 2016-08-05 17:03:44.625 218 12586.42 160.95 54468.05 88888.00 2016-08-05 17:03:44.750 218 12586.42 160.93 54468.05 88888.00 2016-08-05 17:03:44.875 218 12586.45 160.93 54468.07 88888.00 2016-08-05 17:03:45.000 218 12586.42 160.93 54468.07 88888.00 2016-08-05 17:03:45.125 218 12586.42 160.88 54468.07 88888.00 2016-08-05 17:03:45.250 218 12586.48 160.85 54468.10 88888.00 2016-08-05 17:03:45.375 218 12586.52 160.85 54468.10 88888.00 2016-08-05 17:03:45.500 218 12586.52 160.82 54468.10 88888.00 2016-08-05 17:03:45.625 218 12586.60 160.82 54468.07 88888.00 2016-08-05 17:03:45.750 218 12586.58 160.82 54468.10 88888.00 2016-08-05 17:03:45.875 218 12586.55 160.80 54468.10 88888.00 2016-08-05 17:03:46.000 218 12586.58 160.78 54468.10 88888.00 2016-08-05 17:03:46.125 218 12586.62 160.78 54468.10 88888.00 2016-08-05 17:03:46.250 218 12586.52 160.72 54468.10 88888.00 2016-08-05 17:03:46.375 218 12586.48 160.72 54468.10 88888.00 2016-08-05 17:03:46.500 218 12586.48 160.72 54468.12 88888.00 2016-08-05 17:03:46.625 218 12586.50 160.70 54468.12 88888.00 2016-08-05 17:03:46.750 218 12586.52 160.68 54468.15 88888.00 2016-08-05 17:03:46.875 218 12586.55 160.65 54468.15 88888.00 2016-08-05 17:03:47.000 218 12586.58 160.62 54468.15 88888.00 2016-08-05 17:03:47.125 218 12586.50 160.62 54468.18 88888.00 2016-08-05 17:03:47.250 218 12586.45 160.60 54468.18 88888.00 2016-08-05 17:03:47.375 218 12586.48 160.57 54468.18 88888.00 2016-08-05 17:03:47.500 218 12586.50 160.57 54468.18 88888.00 2016-08-05 17:03:47.625 218 12586.62 160.55 54468.18 88888.00 2016-08-05 17:03:47.750 218 12586.65 160.53 54468.20 88888.00 2016-08-05 17:03:47.875 218 12586.58 160.53 54468.18 88888.00 2016-08-05 17:03:48.000 218 12586.55 160.47 54468.18 88888.00 2016-08-05 17:03:48.125 218 12586.55 160.47 54468.20 88888.00 2016-08-05 17:03:48.250 218 12586.52 160.45 54468.20 88888.00 2016-08-05 17:03:48.375 218 12586.55 160.47 54468.20 88888.00 2016-08-05 17:03:48.500 218 12586.58 160.47 54468.18 88888.00 2016-08-05 17:03:48.625 218 12586.58 160.45 54468.18 88888.00 2016-08-05 17:03:48.750 218 12586.58 160.40 54468.18 88888.00 2016-08-05 17:03:48.875 218 12586.48 160.35 54468.20 88888.00 2016-08-05 17:03:49.000 218 12586.48 160.35 54468.20 88888.00 2016-08-05 17:03:49.125 218 12586.52 160.35 54468.22 88888.00 2016-08-05 17:03:49.250 218 12586.55 160.32 54468.25 88888.00 2016-08-05 17:03:49.375 218 12586.58 160.30 54468.25 88888.00 2016-08-05 17:03:49.500 218 12586.60 160.30 54468.25 88888.00 2016-08-05 17:03:49.625 218 12586.55 160.30 54468.25 88888.00 2016-08-05 17:03:49.750 218 12586.50 160.28 54468.22 88888.00 2016-08-05 17:03:49.875 218 12586.50 160.22 54468.22 88888.00 2016-08-05 17:03:50.000 218 12586.55 160.18 54468.22 88888.00 2016-08-05 17:03:50.125 218 12586.50 160.18 54468.28 88888.00 2016-08-05 17:03:50.250 218 12586.50 160.18 54468.28 88888.00 2016-08-05 17:03:50.375 218 12586.50 160.15 54468.25 88888.00 2016-08-05 17:03:50.500 218 12586.50 160.15 54468.25 88888.00 2016-08-05 17:03:50.625 218 12586.50 160.12 54468.22 88888.00 2016-08-05 17:03:50.750 218 12586.52 160.12 54468.28 88888.00 2016-08-05 17:03:50.875 218 12586.52 160.10 54468.30 88888.00 2016-08-05 17:03:51.000 218 12586.50 160.05 54468.28 88888.00 2016-08-05 17:03:51.125 218 12586.45 160.05 54468.28 88888.00 2016-08-05 17:03:51.250 218 12586.40 160.05 54468.30 88888.00 2016-08-05 17:03:51.375 218 12586.40 160.05 54468.32 88888.00 2016-08-05 17:03:51.500 218 12586.38 160.03 54468.30 88888.00 2016-08-05 17:03:51.625 218 12586.38 160.00 54468.30 88888.00 2016-08-05 17:03:51.750 218 12586.35 160.03 54468.28 88888.00 2016-08-05 17:03:51.875 218 12586.33 160.03 54468.30 88888.00 2016-08-05 17:03:52.000 218 12586.38 159.97 54468.30 88888.00 2016-08-05 17:03:52.125 218 12586.40 159.95 54468.35 88888.00 2016-08-05 17:03:52.250 218 12586.40 159.95 54468.38 88888.00 2016-08-05 17:03:52.375 218 12586.40 159.95 54468.38 88888.00 2016-08-05 17:03:52.500 218 12586.38 159.95 54468.35 88888.00 2016-08-05 17:03:52.625 218 12586.33 159.93 54468.35 88888.00 2016-08-05 17:03:52.750 218 12586.35 159.88 54468.35 88888.00 2016-08-05 17:03:52.875 218 12586.35 159.85 54468.35 88888.00 2016-08-05 17:03:53.000 218 12586.35 159.82 54468.35 88888.00 2016-08-05 17:03:53.125 218 12586.38 159.82 54468.35 88888.00 2016-08-05 17:03:53.250 218 12586.38 159.80 54468.40 88888.00 2016-08-05 17:03:53.375 218 12586.40 159.80 54468.40 88888.00 2016-08-05 17:03:53.500 218 12586.42 159.78 54468.43 88888.00 2016-08-05 17:03:53.625 218 12586.40 159.78 54468.40 88888.00 2016-08-05 17:03:53.750 218 12586.33 159.75 54468.40 88888.00 2016-08-05 17:03:53.875 218 12586.33 159.72 54468.40 88888.00 2016-08-05 17:03:54.000 218 12586.33 159.72 54468.45 88888.00 2016-08-05 17:03:54.125 218 12586.38 159.70 54468.45 88888.00 2016-08-05 17:03:54.250 218 12586.35 159.68 54468.47 88888.00 2016-08-05 17:03:54.375 218 12586.35 159.70 54468.45 88888.00 2016-08-05 17:03:54.500 218 12586.38 159.68 54468.45 88888.00 2016-08-05 17:03:54.625 218 12586.42 159.65 54468.43 88888.00 2016-08-05 17:03:54.750 218 12586.40 159.65 54468.43 88888.00 2016-08-05 17:03:54.875 218 12586.40 159.62 54468.43 88888.00 2016-08-05 17:03:55.000 218 12586.40 159.60 54468.45 88888.00 2016-08-05 17:03:55.125 218 12586.35 159.62 54468.47 88888.00 2016-08-05 17:03:55.250 218 12586.30 159.57 54468.50 88888.00 2016-08-05 17:03:55.375 218 12586.35 159.60 54468.50 88888.00 2016-08-05 17:03:55.500 218 12586.35 159.57 54468.50 88888.00 2016-08-05 17:03:55.625 218 12586.35 159.55 54468.50 88888.00 2016-08-05 17:03:55.750 218 12586.35 159.50 54468.50 88888.00 2016-08-05 17:03:55.875 218 12586.35 159.53 54468.47 88888.00 2016-08-05 17:03:56.000 218 12586.35 159.47 54468.47 88888.00 2016-08-05 17:03:56.125 218 12586.33 159.43 54468.50 88888.00 2016-08-05 17:03:56.250 218 12586.30 159.40 54468.53 88888.00 2016-08-05 17:03:56.375 218 12586.35 159.45 54468.50 88888.00 2016-08-05 17:03:56.500 218 12586.35 159.40 54468.50 88888.00 2016-08-05 17:03:56.625 218 12586.33 159.38 54468.55 88888.00 2016-08-05 17:03:56.750 218 12586.25 159.38 54468.53 88888.00 2016-08-05 17:03:56.875 218 12586.25 159.40 54468.53 88888.00 2016-08-05 17:03:57.000 218 12586.33 159.32 54468.55 88888.00 2016-08-05 17:03:57.125 218 12586.33 159.30 54468.55 88888.00 2016-08-05 17:03:57.250 218 12586.27 159.30 54468.55 88888.00 2016-08-05 17:03:57.375 218 12586.33 159.30 54468.53 88888.00 2016-08-05 17:03:57.500 218 12586.35 159.28 54468.55 88888.00 2016-08-05 17:03:57.625 218 12586.35 159.28 54468.55 88888.00 2016-08-05 17:03:57.750 218 12586.33 159.25 54468.57 88888.00 2016-08-05 17:03:57.875 218 12586.30 159.22 54468.57 88888.00 2016-08-05 17:03:58.000 218 12586.27 159.20 54468.55 88888.00 2016-08-05 17:03:58.125 218 12586.23 159.18 54468.60 88888.00 2016-08-05 17:03:58.250 218 12586.12 159.18 54468.60 88888.00 2016-08-05 17:03:58.375 218 12586.15 159.18 54468.62 88888.00 2016-08-05 17:03:58.500 218 12586.20 159.18 54468.62 88888.00 2016-08-05 17:03:58.625 218 12586.20 159.15 54468.62 88888.00 2016-08-05 17:03:58.750 218 12586.17 159.12 54468.62 88888.00 2016-08-05 17:03:58.875 218 12586.12 159.10 54468.65 88888.00 2016-08-05 17:03:59.000 218 12586.17 159.12 54468.62 88888.00 2016-08-05 17:03:59.125 218 12586.15 159.12 54468.62 88888.00 2016-08-05 17:03:59.250 218 12586.10 159.07 54468.65 88888.00 2016-08-05 17:03:59.375 218 12586.08 159.07 54468.62 88888.00 2016-08-05 17:03:59.500 218 12586.10 159.05 54468.62 88888.00 2016-08-05 17:03:59.625 218 12586.17 159.05 54468.62 88888.00 2016-08-05 17:03:59.750 218 12586.17 159.03 54468.62 88888.00 2016-08-05 17:03:59.875 218 12586.08 159.00 54468.62 88888.00 2016-08-05 17:04:00.000 218 12586.05 158.95 54468.65 88888.00 2016-08-05 17:04:00.125 218 12586.02 158.95 54468.68 88888.00 2016-08-05 17:04:00.250 218 12585.95 158.93 54468.68 88888.00 2016-08-05 17:04:00.375 218 12586.00 158.93 54468.70 88888.00 2016-08-05 17:04:00.500 218 12586.00 158.88 54468.70 88888.00 2016-08-05 17:04:00.625 218 12586.02 158.88 54468.68 88888.00 2016-08-05 17:04:00.750 218 12586.05 158.88 54468.68 88888.00 2016-08-05 17:04:00.875 218 12586.08 158.88 54468.70 88888.00 2016-08-05 17:04:01.000 218 12586.08 158.88 54468.70 88888.00 2016-08-05 17:04:01.125 218 12585.95 158.85 54468.70 88888.00 2016-08-05 17:04:01.250 218 12585.90 158.80 54468.68 88888.00 2016-08-05 17:04:01.375 218 12585.92 158.80 54468.68 88888.00 2016-08-05 17:04:01.500 218 12585.95 158.80 54468.72 88888.00 2016-08-05 17:04:01.625 218 12585.88 158.75 54468.72 88888.00 2016-08-05 17:04:01.750 218 12585.83 158.75 54468.72 88888.00 2016-08-05 17:04:01.875 218 12585.88 158.78 54468.72 88888.00 2016-08-05 17:04:02.000 218 12585.88 158.78 54468.70 88888.00 2016-08-05 17:04:02.125 218 12585.88 158.75 54468.75 88888.00 2016-08-05 17:04:02.250 218 12585.80 158.72 54468.75 88888.00 2016-08-05 17:04:02.375 218 12585.83 158.72 54468.75 88888.00 2016-08-05 17:04:02.500 218 12585.83 158.70 54468.75 88888.00 2016-08-05 17:04:02.625 218 12585.83 158.70 54468.78 88888.00 2016-08-05 17:04:02.750 218 12585.80 158.65 54468.75 88888.00 2016-08-05 17:04:02.875 218 12585.80 158.62 54468.75 88888.00 2016-08-05 17:04:03.000 218 12585.83 158.62 54468.75 88888.00 2016-08-05 17:04:03.125 218 12585.85 158.57 54468.78 88888.00 2016-08-05 17:04:03.250 218 12585.80 158.55 54468.78 88888.00 2016-08-05 17:04:03.375 218 12585.80 158.57 54468.78 88888.00 2016-08-05 17:04:03.500 218 12585.85 158.57 54468.78 88888.00 2016-08-05 17:04:03.625 218 12585.83 158.55 54468.80 88888.00 2016-08-05 17:04:03.750 218 12585.75 158.55 54468.80 88888.00 2016-08-05 17:04:03.875 218 12585.73 158.53 54468.80 88888.00 2016-08-05 17:04:04.000 218 12585.75 158.50 54468.80 88888.00 2016-08-05 17:04:04.125 218 12585.80 158.50 54468.80 88888.00 2016-08-05 17:04:04.250 218 12585.77 158.45 54468.82 88888.00 2016-08-05 17:04:04.375 218 12585.80 158.43 54468.85 88888.00 2016-08-05 17:04:04.500 218 12585.77 158.45 54468.85 88888.00 2016-08-05 17:04:04.625 218 12585.75 158.45 54468.85 88888.00 2016-08-05 17:04:04.750 218 12585.73 158.43 54468.82 88888.00 2016-08-05 17:04:04.875 218 12585.70 158.40 54468.82 88888.00 2016-08-05 17:04:05.000 218 12585.67 158.38 54468.80 88888.00 2016-08-05 17:04:05.125 218 12585.67 158.35 54468.82 88888.00 2016-08-05 17:04:05.250 218 12585.70 158.30 54468.82 88888.00 2016-08-05 17:04:05.375 218 12585.75 158.32 54468.82 88888.00 2016-08-05 17:04:05.500 218 12585.77 158.35 54468.82 88888.00 2016-08-05 17:04:05.625 218 12585.75 158.35 54468.85 88888.00 2016-08-05 17:04:05.750 218 12585.75 158.35 54468.85 88888.00 2016-08-05 17:04:05.875 218 12585.73 158.32 54468.85 88888.00 2016-08-05 17:04:06.000 218 12585.75 158.30 54468.85 88888.00 2016-08-05 17:04:06.125 218 12585.70 158.30 54468.85 88888.00 2016-08-05 17:04:06.250 218 12585.70 158.25 54468.88 88888.00 2016-08-05 17:04:06.375 218 12585.80 158.25 54468.88 88888.00 2016-08-05 17:04:06.500 218 12585.80 158.22 54468.85 88888.00 2016-08-05 17:04:06.625 218 12585.80 158.20 54468.85 88888.00 2016-08-05 17:04:06.750 218 12585.83 158.18 54468.90 88888.00 2016-08-05 17:04:06.875 218 12585.80 158.15 54468.88 88888.00 2016-08-05 17:04:07.000 218 12585.80 158.15 54468.85 88888.00 2016-08-05 17:04:07.125 218 12585.85 158.15 54468.90 88888.00 2016-08-05 17:04:07.250 218 12585.83 158.10 54468.93 88888.00 2016-08-05 17:04:07.375 218 12585.83 158.10 54468.90 88888.00 2016-08-05 17:04:07.500 218 12585.85 158.10 54468.93 88888.00 2016-08-05 17:04:07.625 218 12585.83 158.10 54468.93 88888.00 2016-08-05 17:04:07.750 218 12585.77 158.10 54468.93 88888.00 2016-08-05 17:04:07.875 218 12585.67 158.05 54468.93 88888.00 2016-08-05 17:04:08.000 218 12585.67 158.03 54468.93 88888.00 2016-08-05 17:04:08.125 218 12585.67 158.03 54468.93 88888.00 2016-08-05 17:04:08.250 218 12585.70 158.03 54468.95 88888.00 2016-08-05 17:04:08.375 218 12585.75 158.00 54468.93 88888.00 2016-08-05 17:04:08.500 218 12585.75 158.00 54468.95 88888.00 2016-08-05 17:04:08.625 218 12585.75 157.95 54468.93 88888.00 2016-08-05 17:04:08.750 218 12585.75 157.95 54468.93 88888.00 2016-08-05 17:04:08.875 218 12585.75 157.97 54468.95 88888.00 2016-08-05 17:04:09.000 218 12585.83 157.97 54468.93 88888.00 2016-08-05 17:04:09.125 218 12585.80 157.95 54468.93 88888.00 2016-08-05 17:04:09.250 218 12585.73 157.90 54468.93 88888.00 2016-08-05 17:04:09.375 218 12585.73 157.90 54468.95 88888.00 2016-08-05 17:04:09.500 218 12585.75 157.93 54468.95 88888.00 2016-08-05 17:04:09.625 218 12585.73 157.90 54468.95 88888.00 2016-08-05 17:04:09.750 218 12585.73 157.88 54468.95 88888.00 2016-08-05 17:04:09.875 218 12585.73 157.88 54468.95 88888.00 2016-08-05 17:04:10.000 218 12585.77 157.85 54468.93 88888.00 2016-08-05 17:04:10.125 218 12585.77 157.80 54468.95 88888.00 2016-08-05 17:04:10.250 218 12585.77 157.82 54468.97 88888.00 2016-08-05 17:04:10.375 218 12585.85 157.82 54468.97 88888.00 2016-08-05 17:04:10.500 218 12585.80 157.82 54468.95 88888.00 2016-08-05 17:04:10.625 218 12585.75 157.75 54468.93 88888.00 2016-08-05 17:04:10.750 218 12585.73 157.78 54468.95 88888.00 2016-08-05 17:04:10.875 218 12585.75 157.78 54468.97 88888.00 2016-08-05 17:04:11.000 218 12585.77 157.72 54468.97 88888.00 2016-08-05 17:04:11.125 218 12585.77 157.70 54468.97 88888.00 2016-08-05 17:04:11.250 218 12585.83 157.70 54468.97 88888.00 2016-08-05 17:04:11.375 218 12585.88 157.68 54468.95 88888.00 2016-08-05 17:04:11.500 218 12585.88 157.68 54468.97 88888.00 2016-08-05 17:04:11.625 218 12585.88 157.68 54468.97 88888.00 2016-08-05 17:04:11.750 218 12585.88 157.65 54469.00 88888.00 2016-08-05 17:04:11.875 218 12585.83 157.65 54469.00 88888.00 2016-08-05 17:04:12.000 218 12585.83 157.65 54468.97 88888.00 2016-08-05 17:04:12.125 218 12585.80 157.65 54468.97 88888.00 2016-08-05 17:04:12.250 218 12585.77 157.57 54469.00 88888.00 2016-08-05 17:04:12.375 218 12585.85 157.55 54468.97 88888.00 2016-08-05 17:04:12.500 218 12585.88 157.55 54468.97 88888.00 2016-08-05 17:04:12.625 218 12585.88 157.53 54468.97 88888.00 2016-08-05 17:04:12.750 218 12585.85 157.53 54468.97 88888.00 2016-08-05 17:04:12.875 218 12585.83 157.53 54468.97 88888.00 2016-08-05 17:04:13.000 218 12585.90 157.55 54468.97 88888.00 2016-08-05 17:04:13.125 218 12585.88 157.57 54469.00 88888.00 2016-08-05 17:04:13.250 218 12585.83 157.53 54469.03 88888.00 2016-08-05 17:04:13.375 218 12585.80 157.53 54469.00 88888.00 2016-08-05 17:04:13.500 218 12585.77 157.53 54469.00 88888.00 2016-08-05 17:04:13.625 218 12585.70 157.50 54469.00 88888.00 2016-08-05 17:04:13.750 218 12585.73 157.47 54469.00 88888.00 2016-08-05 17:04:13.875 218 12585.77 157.50 54469.00 88888.00 2016-08-05 17:04:14.000 218 12585.77 157.50 54469.00 88888.00 2016-08-05 17:04:14.125 218 12585.75 157.45 54469.00 88888.00 2016-08-05 17:04:14.250 218 12585.75 157.43 54469.03 88888.00 2016-08-05 17:04:14.375 218 12585.73 157.43 54469.03 88888.00 2016-08-05 17:04:14.500 218 12585.75 157.40 54469.03 88888.00 2016-08-05 17:04:14.625 218 12585.77 157.43 54469.03 88888.00 2016-08-05 17:04:14.750 218 12585.75 157.40 54469.03 88888.00 2016-08-05 17:04:14.875 218 12585.75 157.38 54469.00 88888.00 2016-08-05 17:04:15.000 218 12585.73 157.35 54469.03 88888.00 2016-08-05 17:04:15.125 218 12585.73 157.38 54469.05 88888.00 2016-08-05 17:04:15.250 218 12585.80 157.35 54469.05 88888.00 2016-08-05 17:04:15.375 218 12585.80 157.35 54469.03 88888.00 2016-08-05 17:04:15.500 218 12585.80 157.32 54469.03 88888.00 2016-08-05 17:04:15.625 218 12585.83 157.30 54469.03 88888.00 2016-08-05 17:04:15.750 218 12585.80 157.28 54469.03 88888.00 2016-08-05 17:04:15.875 218 12585.77 157.25 54469.05 88888.00 2016-08-05 17:04:16.000 218 12585.75 157.28 54469.05 88888.00 2016-08-05 17:04:16.125 218 12585.75 157.25 54469.07 88888.00 2016-08-05 17:04:16.250 218 12585.73 157.20 54469.05 88888.00 2016-08-05 17:04:16.375 218 12585.73 157.22 54469.05 88888.00 2016-08-05 17:04:16.500 218 12585.73 157.25 54469.07 88888.00 2016-08-05 17:04:16.625 218 12585.70 157.28 54469.07 88888.00 2016-08-05 17:04:16.750 218 12585.67 157.22 54469.07 88888.00 2016-08-05 17:04:16.875 218 12585.67 157.20 54469.05 88888.00 2016-08-05 17:04:17.000 218 12585.73 157.15 54469.05 88888.00 2016-08-05 17:04:17.125 218 12585.73 157.12 54469.10 88888.00 2016-08-05 17:04:17.250 218 12585.75 157.10 54469.05 88888.00 2016-08-05 17:04:17.375 218 12585.75 157.10 54469.05 88888.00 2016-08-05 17:04:17.500 218 12585.73 157.10 54469.05 88888.00 2016-08-05 17:04:17.625 218 12585.70 157.10 54469.05 88888.00 2016-08-05 17:04:17.750 218 12585.67 157.10 54469.05 88888.00 2016-08-05 17:04:17.875 218 12585.65 157.07 54469.05 88888.00 2016-08-05 17:04:18.000 218 12585.62 157.05 54469.05 88888.00 2016-08-05 17:04:18.125 218 12585.58 157.03 54469.05 88888.00 2016-08-05 17:04:18.250 218 12585.60 157.00 54469.05 88888.00 2016-08-05 17:04:18.375 218 12585.67 157.05 54469.07 88888.00 2016-08-05 17:04:18.500 218 12585.62 157.00 54469.07 88888.00 2016-08-05 17:04:18.625 218 12585.55 156.97 54469.07 88888.00 2016-08-05 17:04:18.750 218 12585.55 156.97 54469.07 88888.00 2016-08-05 17:04:18.875 218 12585.58 156.97 54469.07 88888.00 2016-08-05 17:04:19.000 218 12585.65 156.97 54469.07 88888.00 2016-08-05 17:04:19.125 218 12585.60 156.95 54469.10 88888.00 2016-08-05 17:04:19.250 218 12585.45 156.95 54469.12 88888.00 2016-08-05 17:04:19.375 218 12585.48 156.95 54469.10 88888.00 2016-08-05 17:04:19.500 218 12585.58 156.95 54469.07 88888.00 2016-08-05 17:04:19.625 218 12585.60 156.93 54469.07 88888.00 2016-08-05 17:04:19.750 218 12585.50 156.93 54469.10 88888.00 2016-08-05 17:04:19.875 218 12585.48 156.93 54469.10 88888.00 2016-08-05 17:04:20.000 218 12585.50 156.90 54469.10 88888.00 2016-08-05 17:04:20.125 218 12585.50 156.90 54469.10 88888.00 2016-08-05 17:04:20.250 218 12585.50 156.90 54469.12 88888.00 2016-08-05 17:04:20.375 218 12585.52 156.90 54469.10 88888.00 2016-08-05 17:04:20.500 218 12585.42 156.90 54469.12 88888.00 2016-08-05 17:04:20.625 218 12585.45 156.90 54469.15 88888.00 2016-08-05 17:04:20.750 218 12585.52 156.90 54469.12 88888.00 2016-08-05 17:04:20.875 218 12585.50 156.85 54469.12 88888.00 2016-08-05 17:04:21.000 218 12585.42 156.82 54469.12 88888.00 2016-08-05 17:04:21.125 218 12585.42 156.85 54469.12 88888.00 2016-08-05 17:04:21.250 218 12585.38 156.82 54469.12 88888.00 2016-08-05 17:04:21.375 218 12585.42 156.82 54469.10 88888.00 2016-08-05 17:04:21.500 218 12585.40 156.82 54469.12 88888.00 2016-08-05 17:04:21.625 218 12585.40 156.82 54469.12 88888.00 2016-08-05 17:04:21.750 218 12585.38 156.80 54469.12 88888.00 2016-08-05 17:04:21.875 218 12585.38 156.78 54469.10 88888.00 2016-08-05 17:04:22.000 218 12585.35 156.80 54469.15 88888.00 2016-08-05 17:04:22.125 218 12585.35 156.80 54469.20 88888.00 2016-08-05 17:04:22.250 218 12585.27 156.75 54469.18 88888.00 2016-08-05 17:04:22.375 218 12585.30 156.78 54469.18 88888.00 2016-08-05 17:04:22.500 218 12585.40 156.80 54469.18 88888.00 2016-08-05 17:04:22.625 218 12585.40 156.80 54469.15 88888.00 2016-08-05 17:04:22.750 218 12585.38 156.80 54469.15 88888.00 2016-08-05 17:04:22.875 218 12585.33 156.80 54469.15 88888.00 2016-08-05 17:04:23.000 218 12585.38 156.78 54469.18 88888.00 2016-08-05 17:04:23.125 218 12585.35 156.80 54469.18 88888.00 2016-08-05 17:04:23.250 218 12585.27 156.80 54469.18 88888.00 2016-08-05 17:04:23.375 218 12585.27 156.78 54469.20 88888.00 2016-08-05 17:04:23.500 218 12585.27 156.78 54469.18 88888.00 2016-08-05 17:04:23.625 218 12585.23 156.78 54469.18 88888.00 2016-08-05 17:04:23.750 218 12585.15 156.75 54469.18 88888.00 2016-08-05 17:04:23.875 218 12585.15 156.75 54469.15 88888.00 2016-08-05 17:04:24.000 218 12585.17 156.78 54469.15 88888.00 2016-08-05 17:04:24.125 218 12585.12 156.78 54469.18 88888.00 2016-08-05 17:04:24.250 218 12585.10 156.75 54469.18 88888.00 2016-08-05 17:04:24.375 218 12585.12 156.75 54469.18 88888.00 2016-08-05 17:04:24.500 218 12585.17 156.75 54469.18 88888.00 2016-08-05 17:04:24.625 218 12585.10 156.75 54469.15 88888.00 2016-08-05 17:04:24.750 218 12585.15 156.75 54469.18 88888.00 2016-08-05 17:04:24.875 218 12585.25 156.78 54469.15 88888.00 2016-08-05 17:04:25.000 218 12585.23 156.78 54469.18 88888.00 2016-08-05 17:04:25.125 218 12585.15 156.78 54469.18 88888.00 2016-08-05 17:04:25.250 218 12585.08 156.75 54469.20 88888.00 2016-08-05 17:04:25.375 218 12585.10 156.75 54469.18 88888.00 2016-08-05 17:04:25.500 218 12585.02 156.75 54469.18 88888.00 2016-08-05 17:04:25.625 218 12585.05 156.78 54469.18 88888.00 2016-08-05 17:04:25.750 218 12585.00 156.78 54469.18 88888.00 2016-08-05 17:04:25.875 218 12585.00 156.80 54469.15 88888.00 2016-08-05 17:04:26.000 218 12585.02 156.78 54469.18 88888.00 2016-08-05 17:04:26.125 218 12585.02 156.75 54469.20 88888.00 2016-08-05 17:04:26.250 218 12585.02 156.72 54469.20 88888.00 2016-08-05 17:04:26.375 218 12585.02 156.75 54469.20 88888.00 2016-08-05 17:04:26.500 218 12584.98 156.72 54469.20 88888.00 2016-08-05 17:04:26.625 218 12584.88 156.72 54469.20 88888.00 2016-08-05 17:04:26.750 218 12584.83 156.70 54469.18 88888.00 2016-08-05 17:04:26.875 218 12584.83 156.70 54469.18 88888.00 2016-08-05 17:04:27.000 218 12584.88 156.70 54469.18 88888.00 2016-08-05 17:04:27.125 218 12584.92 156.72 54469.18 88888.00 2016-08-05 17:04:27.250 218 12584.90 156.75 54469.18 88888.00 2016-08-05 17:04:27.375 218 12584.95 156.78 54469.18 88888.00 2016-08-05 17:04:27.500 218 12584.95 156.72 54469.20 88888.00 2016-08-05 17:04:27.625 218 12584.88 156.75 54469.18 88888.00 2016-08-05 17:04:27.750 218 12584.85 156.75 54469.18 88888.00 2016-08-05 17:04:27.875 218 12584.77 156.75 54469.18 88888.00 2016-08-05 17:04:28.000 218 12584.80 156.72 54469.15 88888.00 2016-08-05 17:04:28.125 218 12584.85 156.72 54469.15 88888.00 2016-08-05 17:04:28.250 218 12584.83 156.72 54469.18 88888.00 2016-08-05 17:04:28.375 218 12584.83 156.78 54469.15 88888.00 2016-08-05 17:04:28.500 218 12584.80 156.78 54469.15 88888.00 2016-08-05 17:04:28.625 218 12584.83 156.78 54469.18 88888.00 2016-08-05 17:04:28.750 218 12584.83 156.78 54469.18 88888.00 2016-08-05 17:04:28.875 218 12584.75 156.78 54469.15 88888.00 2016-08-05 17:04:29.000 218 12584.75 156.78 54469.15 88888.00 2016-08-05 17:04:29.125 218 12584.77 156.78 54469.15 88888.00 2016-08-05 17:04:29.250 218 12584.77 156.75 54469.15 88888.00 2016-08-05 17:04:29.375 218 12584.80 156.78 54469.18 88888.00 2016-08-05 17:04:29.500 218 12584.80 156.78 54469.18 88888.00 2016-08-05 17:04:29.625 218 12584.77 156.75 54469.15 88888.00 2016-08-05 17:04:29.750 218 12584.77 156.75 54469.18 88888.00 2016-08-05 17:04:29.875 218 12584.80 156.78 54469.15 88888.00 2016-08-05 17:04:30.000 218 12584.83 156.78 54469.15 88888.00 2016-08-05 17:04:30.125 218 12584.83 156.78 54469.18 88888.00 2016-08-05 17:04:30.250 218 12584.80 156.78 54469.20 88888.00 2016-08-05 17:04:30.375 218 12584.83 156.78 54469.18 88888.00 2016-08-05 17:04:30.500 218 12584.85 156.78 54469.18 88888.00 2016-08-05 17:04:30.625 218 12584.80 156.78 54469.18 88888.00 2016-08-05 17:04:30.750 218 12584.75 156.75 54469.18 88888.00 2016-08-05 17:04:30.875 218 12584.73 156.72 54469.15 88888.00 2016-08-05 17:04:31.000 218 12584.70 156.72 54469.15 88888.00 2016-08-05 17:04:31.125 218 12584.75 156.75 54469.15 88888.00 2016-08-05 17:04:31.250 218 12584.73 156.78 54469.18 88888.00 2016-08-05 17:04:31.375 218 12584.77 156.78 54469.15 88888.00 2016-08-05 17:04:31.500 218 12584.77 156.75 54469.15 88888.00 2016-08-05 17:04:31.625 218 12584.77 156.78 54469.15 88888.00 2016-08-05 17:04:31.750 218 12584.77 156.78 54469.12 88888.00 2016-08-05 17:04:31.875 218 12584.75 156.78 54469.15 88888.00 2016-08-05 17:04:32.000 218 12584.73 156.78 54469.15 88888.00 2016-08-05 17:04:32.125 218 12584.73 156.78 54469.15 88888.00 2016-08-05 17:04:32.250 218 12584.67 156.75 54469.15 88888.00 2016-08-05 17:04:32.375 218 12584.73 156.75 54469.12 88888.00 2016-08-05 17:04:32.500 218 12584.75 156.78 54469.12 88888.00 2016-08-05 17:04:32.625 218 12584.75 156.80 54469.15 88888.00 2016-08-05 17:04:32.750 218 12584.73 156.80 54469.15 88888.00 2016-08-05 17:04:32.875 218 12584.67 156.80 54469.15 88888.00 2016-08-05 17:04:33.000 218 12584.67 156.80 54469.12 88888.00 2016-08-05 17:04:33.125 218 12584.67 156.80 54469.15 88888.00 2016-08-05 17:04:33.250 218 12584.73 156.78 54469.18 88888.00 2016-08-05 17:04:33.375 218 12584.75 156.78 54469.18 88888.00 2016-08-05 17:04:33.500 218 12584.75 156.78 54469.15 88888.00 2016-08-05 17:04:33.625 218 12584.73 156.78 54469.18 88888.00 2016-08-05 17:04:33.750 218 12584.70 156.80 54469.18 88888.00 2016-08-05 17:04:33.875 218 12584.67 156.80 54469.18 88888.00 2016-08-05 17:04:34.000 218 12584.67 156.80 54469.15 88888.00 2016-08-05 17:04:34.125 218 12584.67 156.82 54469.18 88888.00 2016-08-05 17:04:34.250 218 12584.65 156.82 54469.18 88888.00 2016-08-05 17:04:34.375 218 12584.58 156.80 54469.18 88888.00 2016-08-05 17:04:34.500 218 12584.58 156.80 54469.15 88888.00 2016-08-05 17:04:34.625 218 12584.67 156.80 54469.15 88888.00 2016-08-05 17:04:34.750 218 12584.65 156.80 54469.15 88888.00 2016-08-05 17:04:34.875 218 12584.60 156.82 54469.15 88888.00 2016-08-05 17:04:35.000 218 12584.60 156.82 54469.12 88888.00 2016-08-05 17:04:35.125 218 12584.60 156.82 54469.15 88888.00 2016-08-05 17:04:35.250 218 12584.60 156.82 54469.18 88888.00 2016-08-05 17:04:35.375 218 12584.65 156.82 54469.18 88888.00 2016-08-05 17:04:35.500 218 12584.60 156.85 54469.15 88888.00 2016-08-05 17:04:35.625 218 12584.58 156.85 54469.15 88888.00 2016-08-05 17:04:35.750 218 12584.65 156.85 54469.15 88888.00 2016-08-05 17:04:35.875 218 12584.67 156.85 54469.15 88888.00 2016-08-05 17:04:36.000 218 12584.67 156.85 54469.15 88888.00 2016-08-05 17:04:36.125 218 12584.62 156.88 54469.18 88888.00 2016-08-05 17:04:36.250 218 12584.60 156.88 54469.18 88888.00 2016-08-05 17:04:36.375 218 12584.62 156.88 54469.15 88888.00 2016-08-05 17:04:36.500 218 12584.58 156.90 54469.15 88888.00 2016-08-05 17:04:36.625 218 12584.52 156.90 54469.15 88888.00 2016-08-05 17:04:36.750 218 12584.55 156.85 54469.15 88888.00 2016-08-05 17:04:36.875 218 12584.60 156.85 54469.12 88888.00 2016-08-05 17:04:37.000 218 12584.65 156.88 54469.12 88888.00 2016-08-05 17:04:37.125 218 12584.70 156.90 54469.15 88888.00 2016-08-05 17:04:37.250 218 12584.65 156.85 54469.15 88888.00 2016-08-05 17:04:37.375 218 12584.65 156.85 54469.12 88888.00 2016-08-05 17:04:37.500 218 12584.60 156.88 54469.12 88888.00 2016-08-05 17:04:37.625 218 12584.60 156.85 54469.15 88888.00 2016-08-05 17:04:37.750 218 12584.60 156.88 54469.15 88888.00 2016-08-05 17:04:37.875 218 12584.55 156.88 54469.15 88888.00 2016-08-05 17:04:38.000 218 12584.50 156.90 54469.12 88888.00 2016-08-05 17:04:38.125 218 12584.55 156.88 54469.12 88888.00 2016-08-05 17:04:38.250 218 12584.50 156.88 54469.15 88888.00 2016-08-05 17:04:38.375 218 12584.48 156.90 54469.12 88888.00 2016-08-05 17:04:38.500 218 12584.50 156.90 54469.12 88888.00 2016-08-05 17:04:38.625 218 12584.50 156.90 54469.12 88888.00 2016-08-05 17:04:38.750 218 12584.48 156.90 54469.12 88888.00 2016-08-05 17:04:38.875 218 12584.45 156.90 54469.15 88888.00 2016-08-05 17:04:39.000 218 12584.50 156.90 54469.15 88888.00 2016-08-05 17:04:39.125 218 12584.50 156.85 54469.15 88888.00 2016-08-05 17:04:39.250 218 12584.48 156.88 54469.15 88888.00 2016-08-05 17:04:39.375 218 12584.55 156.93 54469.18 88888.00 2016-08-05 17:04:39.500 218 12584.58 156.90 54469.15 88888.00 2016-08-05 17:04:39.625 218 12584.52 156.93 54469.18 88888.00 2016-08-05 17:04:39.750 218 12584.48 156.90 54469.15 88888.00 2016-08-05 17:04:39.875 218 12584.48 156.95 54469.15 88888.00 2016-08-05 17:04:40.000 218 12584.42 156.95 54469.12 88888.00 2016-08-05 17:04:40.125 218 12584.42 156.95 54469.12 88888.00 2016-08-05 17:04:40.250 218 12584.38 156.95 54469.12 88888.00 2016-08-05 17:04:40.375 218 12584.40 156.97 54469.12 88888.00 2016-08-05 17:04:40.500 218 12584.42 156.97 54469.15 88888.00 2016-08-05 17:04:40.625 218 12584.45 156.97 54469.15 88888.00 2016-08-05 17:04:40.750 218 12584.42 156.97 54469.15 88888.00 2016-08-05 17:04:40.875 218 12584.40 156.95 54469.15 88888.00 2016-08-05 17:04:41.000 218 12584.40 156.97 54469.12 88888.00 2016-08-05 17:04:41.125 218 12584.45 156.97 54469.15 88888.00 2016-08-05 17:04:41.250 218 12584.45 156.97 54469.12 88888.00 2016-08-05 17:04:41.375 218 12584.58 156.97 54469.10 88888.00 2016-08-05 17:04:41.500 218 12584.52 157.00 54469.07 88888.00 2016-08-05 17:04:41.625 218 12584.45 156.97 54469.10 88888.00 2016-08-05 17:04:41.750 218 12584.42 156.97 54469.10 88888.00 2016-08-05 17:04:41.875 218 12584.50 157.00 54469.10 88888.00 2016-08-05 17:04:42.000 218 12584.52 157.00 54469.10 88888.00 2016-08-05 17:04:42.125 218 12584.48 157.00 54469.10 88888.00 2016-08-05 17:04:42.250 218 12584.40 156.97 54469.07 88888.00 2016-08-05 17:04:42.375 218 12584.48 156.97 54469.07 88888.00 2016-08-05 17:04:42.500 218 12584.50 157.00 54469.05 88888.00 2016-08-05 17:04:42.625 218 12584.45 157.03 54469.05 88888.00 2016-08-05 17:04:42.750 218 12584.45 157.03 54469.07 88888.00 2016-08-05 17:04:42.875 218 12584.42 157.03 54469.07 88888.00 2016-08-05 17:04:43.000 218 12584.40 157.03 54469.05 88888.00 2016-08-05 17:04:43.125 218 12584.33 157.00 54469.05 88888.00 2016-08-05 17:04:43.250 218 12584.27 157.00 54469.07 88888.00 2016-08-05 17:04:43.375 218 12584.27 157.05 54469.07 88888.00 2016-08-05 17:04:43.500 218 12584.33 157.05 54469.07 88888.00 2016-08-05 17:04:43.625 218 12584.30 157.05 54469.05 88888.00 2016-08-05 17:04:43.750 218 12584.27 157.03 54469.07 88888.00 2016-08-05 17:04:43.875 218 12584.25 157.05 54469.07 88888.00 2016-08-05 17:04:44.000 218 12584.30 157.07 54469.05 88888.00 2016-08-05 17:04:44.125 218 12584.33 157.07 54469.07 88888.00 2016-08-05 17:04:44.250 218 12584.30 157.05 54469.07 88888.00 2016-08-05 17:04:44.375 218 12584.33 157.07 54469.10 88888.00 2016-08-05 17:04:44.500 218 12584.27 157.10 54469.07 88888.00 2016-08-05 17:04:44.625 218 12584.33 157.10 54469.07 88888.00 2016-08-05 17:04:44.750 218 12584.35 157.10 54469.05 88888.00 2016-08-05 17:04:44.875 218 12584.30 157.10 54469.03 88888.00 2016-08-05 17:04:45.000 218 12584.30 157.10 54469.03 88888.00 2016-08-05 17:04:45.125 218 12584.35 157.12 54469.03 88888.00 2016-08-05 17:04:45.250 218 12584.35 157.12 54469.05 88888.00 2016-08-05 17:04:45.375 218 12584.38 157.15 54469.03 88888.00 2016-08-05 17:04:45.500 218 12584.33 157.15 54469.05 88888.00 2016-08-05 17:04:45.625 218 12584.33 157.15 54469.03 88888.00 2016-08-05 17:04:45.750 218 12584.35 157.15 54469.00 88888.00 2016-08-05 17:04:45.875 218 12584.38 157.18 54469.05 88888.00 2016-08-05 17:04:46.000 218 12584.33 157.18 54469.03 88888.00 2016-08-05 17:04:46.125 218 12584.30 157.18 54469.03 88888.00 2016-08-05 17:04:46.250 218 12584.25 157.15 54469.03 88888.00 2016-08-05 17:04:46.375 218 12584.30 157.18 54469.00 88888.00 2016-08-05 17:04:46.500 218 12584.27 157.20 54468.97 88888.00 2016-08-05 17:04:46.625 218 12584.25 157.18 54469.03 88888.00 2016-08-05 17:04:46.750 218 12584.30 157.20 54469.00 88888.00 2016-08-05 17:04:46.875 218 12584.30 157.20 54469.00 88888.00 2016-08-05 17:04:47.000 218 12584.30 157.18 54469.00 88888.00 2016-08-05 17:04:47.125 218 12584.33 157.22 54469.00 88888.00 2016-08-05 17:04:47.250 218 12584.33 157.20 54469.00 88888.00 2016-08-05 17:04:47.375 218 12584.40 157.20 54468.97 88888.00 2016-08-05 17:04:47.500 218 12584.42 157.20 54469.00 88888.00 2016-08-05 17:04:47.625 218 12584.42 157.22 54469.00 88888.00 2016-08-05 17:04:47.750 218 12584.33 157.25 54469.00 88888.00 2016-08-05 17:04:47.875 218 12584.27 157.25 54469.00 88888.00 2016-08-05 17:04:48.000 218 12584.27 157.30 54468.97 88888.00 2016-08-05 17:04:48.125 218 12584.27 157.28 54469.00 88888.00 2016-08-05 17:04:48.250 218 12584.23 157.25 54469.00 88888.00 2016-08-05 17:04:48.375 218 12584.27 157.28 54469.00 88888.00 2016-08-05 17:04:48.500 218 12584.27 157.30 54468.97 88888.00 2016-08-05 17:04:48.625 218 12584.30 157.30 54469.03 88888.00 2016-08-05 17:04:48.750 218 12584.23 157.30 54469.03 88888.00 2016-08-05 17:04:48.875 218 12584.15 157.28 54469.00 88888.00 2016-08-05 17:04:49.000 218 12584.12 157.30 54468.95 88888.00 2016-08-05 17:04:49.125 218 12584.15 157.32 54468.97 88888.00 2016-08-05 17:04:49.250 218 12584.15 157.30 54469.00 88888.00 2016-08-05 17:04:49.375 218 12584.17 157.30 54469.03 88888.00 2016-08-05 17:04:49.500 218 12584.20 157.35 54469.00 88888.00 2016-08-05 17:04:49.625 218 12584.20 157.35 54468.97 88888.00 2016-08-05 17:04:49.750 218 12584.17 157.35 54468.97 88888.00 2016-08-05 17:04:49.875 218 12584.15 157.38 54468.97 88888.00 2016-08-05 17:04:50.000 218 12584.15 157.40 54468.97 88888.00 2016-08-05 17:04:50.125 218 12584.17 157.40 54468.97 88888.00 2016-08-05 17:04:50.250 218 12584.15 157.40 54469.00 88888.00 2016-08-05 17:04:50.375 218 12584.17 157.40 54468.97 88888.00 2016-08-05 17:04:50.500 218 12584.12 157.38 54468.97 88888.00 2016-08-05 17:04:50.625 218 12584.08 157.38 54468.97 88888.00 2016-08-05 17:04:50.750 218 12584.10 157.40 54469.00 88888.00 2016-08-05 17:04:50.875 218 12584.10 157.40 54468.97 88888.00 2016-08-05 17:04:51.000 218 12584.05 157.40 54468.97 88888.00 2016-08-05 17:04:51.125 218 12584.08 157.45 54468.97 88888.00 2016-08-05 17:04:51.250 218 12584.05 157.45 54468.95 88888.00 2016-08-05 17:04:51.375 218 12584.05 157.47 54468.95 88888.00 2016-08-05 17:04:51.500 218 12584.02 157.47 54468.97 88888.00 2016-08-05 17:04:51.625 218 12584.05 157.45 54468.97 88888.00 2016-08-05 17:04:51.750 218 12584.05 157.43 54468.97 88888.00 2016-08-05 17:04:51.875 218 12584.10 157.43 54468.95 88888.00 2016-08-05 17:04:52.000 218 12584.08 157.43 54468.93 88888.00 2016-08-05 17:04:52.125 218 12584.02 157.43 54468.93 88888.00 2016-08-05 17:04:52.250 218 12584.00 157.47 54468.95 88888.00 2016-08-05 17:04:52.375 218 12584.15 157.50 54468.95 88888.00 2016-08-05 17:04:52.500 218 12584.12 157.50 54468.95 88888.00 2016-08-05 17:04:52.625 218 12584.05 157.47 54468.95 88888.00 2016-08-05 17:04:52.750 218 12583.98 157.50 54468.95 88888.00 2016-08-05 17:04:52.875 218 12584.05 157.53 54468.93 88888.00 2016-08-05 17:04:53.000 218 12584.08 157.53 54468.93 88888.00 2016-08-05 17:04:53.125 218 12584.02 157.50 54468.93 88888.00 2016-08-05 17:04:53.250 218 12583.98 157.53 54468.90 88888.00 2016-08-05 17:04:53.375 218 12583.98 157.55 54468.90 88888.00 2016-08-05 17:04:53.500 218 12583.95 157.55 54468.90 88888.00 2016-08-05 17:04:53.625 218 12584.02 157.57 54468.88 88888.00 2016-08-05 17:04:53.750 218 12584.05 157.57 54468.90 88888.00 2016-08-05 17:04:53.875 218 12584.02 157.55 54468.90 88888.00 2016-08-05 17:04:54.000 218 12584.00 157.53 54468.88 88888.00 2016-08-05 17:04:54.125 218 12584.02 157.53 54468.90 88888.00 2016-08-05 17:04:54.250 218 12584.00 157.53 54468.90 88888.00 2016-08-05 17:04:54.375 218 12584.05 157.55 54468.90 88888.00 2016-08-05 17:04:54.500 218 12584.02 157.55 54468.90 88888.00 2016-08-05 17:04:54.625 218 12584.02 157.57 54468.88 88888.00 2016-08-05 17:04:54.750 218 12584.05 157.60 54468.88 88888.00 2016-08-05 17:04:54.875 218 12584.05 157.60 54468.88 88888.00 2016-08-05 17:04:55.000 218 12584.05 157.60 54468.88 88888.00 2016-08-05 17:04:55.125 218 12583.98 157.62 54468.88 88888.00 2016-08-05 17:04:55.250 218 12583.95 157.60 54468.88 88888.00 2016-08-05 17:04:55.375 218 12583.98 157.60 54468.85 88888.00 2016-08-05 17:04:55.500 218 12583.98 157.60 54468.88 88888.00 2016-08-05 17:04:55.625 218 12583.92 157.57 54468.88 88888.00 2016-08-05 17:04:55.750 218 12583.92 157.57 54468.85 88888.00 2016-08-05 17:04:55.875 218 12583.90 157.60 54468.88 88888.00 2016-08-05 17:04:56.000 218 12583.90 157.62 54468.88 88888.00 2016-08-05 17:04:56.125 218 12583.92 157.62 54468.90 88888.00 2016-08-05 17:04:56.250 218 12583.98 157.60 54468.88 88888.00 2016-08-05 17:04:56.375 218 12584.00 157.65 54468.85 88888.00 2016-08-05 17:04:56.500 218 12583.95 157.65 54468.85 88888.00 2016-08-05 17:04:56.625 218 12583.95 157.65 54468.85 88888.00 2016-08-05 17:04:56.750 218 12583.98 157.65 54468.85 88888.00 2016-08-05 17:04:56.875 218 12583.98 157.65 54468.85 88888.00 2016-08-05 17:04:57.000 218 12583.92 157.65 54468.85 88888.00 2016-08-05 17:04:57.125 218 12583.88 157.65 54468.85 88888.00 2016-08-05 17:04:57.250 218 12583.85 157.65 54468.85 88888.00 2016-08-05 17:04:57.375 218 12583.90 157.68 54468.85 88888.00 2016-08-05 17:04:57.500 218 12583.90 157.68 54468.85 88888.00 2016-08-05 17:04:57.625 218 12583.90 157.65 54468.82 88888.00 2016-08-05 17:04:57.750 218 12583.90 157.65 54468.82 88888.00 2016-08-05 17:04:57.875 218 12583.88 157.65 54468.82 88888.00 2016-08-05 17:04:58.000 218 12583.90 157.68 54468.85 88888.00 2016-08-05 17:04:58.125 218 12583.90 157.68 54468.82 88888.00 2016-08-05 17:04:58.250 218 12583.88 157.68 54468.82 88888.00 2016-08-05 17:04:58.375 218 12583.90 157.70 54468.80 88888.00 2016-08-05 17:04:58.500 218 12583.83 157.68 54468.82 88888.00 2016-08-05 17:04:58.625 218 12583.77 157.68 54468.82 88888.00 2016-08-05 17:04:58.750 218 12583.80 157.70 54468.80 88888.00 2016-08-05 17:04:58.875 218 12583.83 157.70 54468.82 88888.00 2016-08-05 17:04:59.000 218 12583.83 157.70 54468.82 88888.00 2016-08-05 17:04:59.125 218 12583.75 157.70 54468.82 88888.00 2016-08-05 17:04:59.250 218 12583.67 157.68 54468.88 88888.00 2016-08-05 17:04:59.375 218 12583.73 157.68 54468.85 88888.00 2016-08-05 17:04:59.500 218 12583.77 157.70 54468.85 88888.00 2016-08-05 17:04:59.625 218 12583.75 157.72 54468.82 88888.00 2016-08-05 17:04:59.750 218 12583.70 157.72 54468.85 88888.00 2016-08-05 17:04:59.875 218 12583.70 157.70 54468.82 88888.00 2016-08-05 17:05:00.000 218 12583.75 157.72 54468.82 88888.00 2016-08-05 17:05:00.125 218 12583.77 157.72 54468.80 88888.00 2016-08-05 17:05:00.250 218 12583.75 157.72 54468.82 88888.00 2016-08-05 17:05:00.375 218 12583.75 157.78 54468.82 88888.00 2016-08-05 17:05:00.500 218 12583.73 157.75 54468.80 88888.00 2016-08-05 17:05:00.625 218 12583.75 157.72 54468.80 88888.00 2016-08-05 17:05:00.750 218 12583.80 157.78 54468.80 88888.00 2016-08-05 17:05:00.875 218 12583.75 157.75 54468.80 88888.00 2016-08-05 17:05:01.000 218 12583.65 157.75 54468.80 88888.00 2016-08-05 17:05:01.125 218 12583.67 157.78 54468.80 88888.00 2016-08-05 17:05:01.250 218 12583.67 157.72 54468.80 88888.00 2016-08-05 17:05:01.375 218 12583.73 157.72 54468.80 88888.00 2016-08-05 17:05:01.500 218 12583.70 157.75 54468.80 88888.00 2016-08-05 17:05:01.625 218 12583.70 157.75 54468.80 88888.00 2016-08-05 17:05:01.750 218 12583.70 157.78 54468.78 88888.00 2016-08-05 17:05:01.875 218 12583.77 157.80 54468.78 88888.00 2016-08-05 17:05:02.000 218 12583.80 157.82 54468.82 88888.00 2016-08-05 17:05:02.125 218 12583.75 157.82 54468.82 88888.00 2016-08-05 17:05:02.250 218 12583.67 157.80 54468.80 88888.00 2016-08-05 17:05:02.375 218 12583.67 157.82 54468.78 88888.00 2016-08-05 17:05:02.500 218 12583.73 157.80 54468.78 88888.00 2016-08-05 17:05:02.625 218 12583.75 157.82 54468.80 88888.00 2016-08-05 17:05:02.750 218 12583.73 157.80 54468.80 88888.00 2016-08-05 17:05:02.875 218 12583.73 157.80 54468.78 88888.00 2016-08-05 17:05:03.000 218 12583.75 157.82 54468.75 88888.00 2016-08-05 17:05:03.125 218 12583.70 157.82 54468.78 88888.00 2016-08-05 17:05:03.250 218 12583.65 157.85 54468.80 88888.00 2016-08-05 17:05:03.375 218 12583.65 157.93 54468.80 88888.00 2016-08-05 17:05:03.500 218 12583.65 157.90 54468.78 88888.00 2016-08-05 17:05:03.625 218 12583.60 157.88 54468.78 88888.00 2016-08-05 17:05:03.750 218 12583.65 157.90 54468.78 88888.00 2016-08-05 17:05:03.875 218 12583.70 157.90 54468.78 88888.00 2016-08-05 17:05:04.000 218 12583.73 157.88 54468.75 88888.00 2016-08-05 17:05:04.125 218 12583.73 157.88 54468.78 88888.00 2016-08-05 17:05:04.250 218 12583.67 157.88 54468.78 88888.00 2016-08-05 17:05:04.375 218 12583.70 157.93 54468.75 88888.00 2016-08-05 17:05:04.500 218 12583.70 157.95 54468.75 88888.00 2016-08-05 17:05:04.625 218 12583.70 157.97 54468.78 88888.00 2016-08-05 17:05:04.750 218 12583.67 158.00 54468.75 88888.00 2016-08-05 17:05:04.875 218 12583.62 157.97 54468.72 88888.00 2016-08-05 17:05:05.000 218 12583.62 157.95 54468.70 88888.00 2016-08-05 17:05:05.125 218 12583.58 157.93 54468.70 88888.00 2016-08-05 17:05:05.250 218 12583.48 157.97 54468.72 88888.00 2016-08-05 17:05:05.375 218 12583.50 158.03 54468.75 88888.00 2016-08-05 17:05:05.500 218 12583.50 158.03 54468.75 88888.00 2016-08-05 17:05:05.625 218 12583.52 158.00 54468.72 88888.00 2016-08-05 17:05:05.750 218 12583.45 158.03 54468.72 88888.00 2016-08-05 17:05:05.875 218 12583.38 158.05 54468.72 88888.00 2016-08-05 17:05:06.000 218 12583.40 158.07 54468.70 88888.00 2016-08-05 17:05:06.125 218 12583.40 158.03 54468.72 88888.00 2016-08-05 17:05:06.250 218 12583.42 158.03 54468.72 88888.00 2016-08-05 17:05:06.375 218 12583.45 158.05 54468.70 88888.00 2016-08-05 17:05:06.500 218 12583.45 158.07 54468.70 88888.00 2016-08-05 17:05:06.625 218 12583.40 158.07 54468.70 88888.00 2016-08-05 17:05:06.750 218 12583.38 158.10 54468.72 88888.00 2016-08-05 17:05:06.875 218 12583.38 158.10 54468.70 88888.00 2016-08-05 17:05:07.000 218 12583.38 158.10 54468.65 88888.00 2016-08-05 17:05:07.125 218 12583.35 158.10 54468.68 88888.00 2016-08-05 17:05:07.250 218 12583.25 158.10 54468.68 88888.00 2016-08-05 17:05:07.375 218 12583.25 158.12 54468.70 88888.00 2016-08-05 17:05:07.500 218 12583.25 158.12 54468.68 88888.00 2016-08-05 17:05:07.625 218 12583.30 158.12 54468.68 88888.00 2016-08-05 17:05:07.750 218 12583.30 158.15 54468.68 88888.00 2016-08-05 17:05:07.875 218 12583.25 158.15 54468.68 88888.00 2016-08-05 17:05:08.000 218 12583.23 158.20 54468.68 88888.00 2016-08-05 17:05:08.125 218 12583.20 158.22 54468.68 88888.00 2016-08-05 17:05:08.250 218 12583.20 158.20 54468.65 88888.00 2016-08-05 17:05:08.375 218 12583.25 158.22 54468.65 88888.00 2016-08-05 17:05:08.500 218 12583.23 158.30 54468.65 88888.00 2016-08-05 17:05:08.625 218 12583.17 158.30 54468.68 88888.00 2016-08-05 17:05:08.750 218 12583.17 158.30 54468.65 88888.00 2016-08-05 17:05:08.875 218 12583.15 158.28 54468.68 88888.00 2016-08-05 17:05:09.000 218 12583.15 158.30 54468.68 88888.00 2016-08-05 17:05:09.125 218 12583.17 158.32 54468.65 88888.00 2016-08-05 17:05:09.250 218 12583.12 158.28 54468.65 88888.00 2016-08-05 17:05:09.375 218 12583.12 158.32 54468.65 88888.00 2016-08-05 17:05:09.500 218 12583.12 158.35 54468.65 88888.00 2016-08-05 17:05:09.625 218 12583.12 158.38 54468.62 88888.00 2016-08-05 17:05:09.750 218 12583.10 158.40 54468.62 88888.00 2016-08-05 17:05:09.875 218 12583.10 158.38 54468.60 88888.00 2016-08-05 17:05:10.000 218 12583.12 158.38 54468.62 88888.00 2016-08-05 17:05:10.125 218 12583.12 158.38 54468.62 88888.00 2016-08-05 17:05:10.250 218 12583.08 158.38 54468.60 88888.00 2016-08-05 17:05:10.375 218 12583.12 158.40 54468.60 88888.00 2016-08-05 17:05:10.500 218 12583.15 158.43 54468.62 88888.00 2016-08-05 17:05:10.625 218 12583.12 158.43 54468.62 88888.00 2016-08-05 17:05:10.750 218 12583.12 158.45 54468.60 88888.00 2016-08-05 17:05:10.875 218 12583.10 158.47 54468.60 88888.00 2016-08-05 17:05:11.000 218 12583.05 158.47 54468.60 88888.00 2016-08-05 17:05:11.125 218 12583.05 158.47 54468.62 88888.00 2016-08-05 17:05:11.250 218 12582.98 158.47 54468.60 88888.00 2016-08-05 17:05:11.375 218 12582.98 158.50 54468.57 88888.00 2016-08-05 17:05:11.500 218 12583.00 158.50 54468.55 88888.00 2016-08-05 17:05:11.625 218 12583.00 158.50 54468.55 88888.00 2016-08-05 17:05:11.750 218 12583.00 158.50 54468.57 88888.00 2016-08-05 17:05:11.875 218 12582.98 158.55 54468.57 88888.00 2016-08-05 17:05:12.000 218 12582.95 158.57 54468.57 88888.00 2016-08-05 17:05:12.125 218 12582.95 158.55 54468.55 88888.00 2016-08-05 17:05:12.250 218 12582.90 158.53 54468.57 88888.00 2016-08-05 17:05:12.375 218 12582.95 158.55 54468.55 88888.00 2016-08-05 17:05:12.500 218 12583.02 158.57 54468.55 88888.00 2016-08-05 17:05:12.625 218 12582.98 158.60 54468.55 88888.00 2016-08-05 17:05:12.750 218 12582.92 158.60 54468.55 88888.00 2016-08-05 17:05:12.875 218 12582.95 158.62 54468.57 88888.00 2016-08-05 17:05:13.000 218 12582.98 158.62 54468.55 88888.00 2016-08-05 17:05:13.125 218 12582.92 158.65 54468.55 88888.00 2016-08-05 17:05:13.250 218 12582.88 158.68 54468.55 88888.00 2016-08-05 17:05:13.375 218 12582.88 158.70 54468.53 88888.00 2016-08-05 17:05:13.500 218 12582.85 158.75 54468.55 88888.00 2016-08-05 17:05:13.625 218 12582.90 158.75 54468.53 88888.00 2016-08-05 17:05:13.750 218 12582.90 158.72 54468.53 88888.00 2016-08-05 17:05:13.875 218 12582.90 158.75 54468.50 88888.00 2016-08-05 17:05:14.000 218 12582.85 158.75 54468.50 88888.00 2016-08-05 17:05:14.125 218 12582.85 158.75 54468.53 88888.00 2016-08-05 17:05:14.250 218 12582.88 158.80 54468.50 88888.00 2016-08-05 17:05:14.375 218 12582.88 158.88 54468.50 88888.00 2016-08-05 17:05:14.500 218 12582.88 158.85 54468.50 88888.00 2016-08-05 17:05:14.625 218 12582.88 158.88 54468.53 88888.00 2016-08-05 17:05:14.750 218 12582.90 158.90 54468.53 88888.00 2016-08-05 17:05:14.875 218 12582.88 158.90 54468.50 88888.00 2016-08-05 17:05:15.000 218 12582.90 158.90 54468.47 88888.00 2016-08-05 17:05:15.125 218 12582.90 158.95 54468.53 88888.00 2016-08-05 17:05:15.250 218 12582.88 158.95 54468.50 88888.00 2016-08-05 17:05:15.375 218 12582.85 158.93 54468.50 88888.00 2016-08-05 17:05:15.500 218 12582.80 158.97 54468.47 88888.00 2016-08-05 17:05:15.625 218 12582.77 159.00 54468.47 88888.00 2016-08-05 17:05:15.750 218 12582.80 159.03 54468.50 88888.00 2016-08-05 17:05:15.875 218 12582.75 159.00 54468.50 88888.00 2016-08-05 17:05:16.000 218 12582.73 159.00 54468.45 88888.00 2016-08-05 17:05:16.125 218 12582.75 159.03 54468.47 88888.00 2016-08-05 17:05:16.250 218 12582.75 159.03 54468.50 88888.00 2016-08-05 17:05:16.375 218 12582.73 159.03 54468.47 88888.00 2016-08-05 17:05:16.500 218 12582.70 159.07 54468.47 88888.00 2016-08-05 17:05:16.625 218 12582.70 159.07 54468.47 88888.00 2016-08-05 17:05:16.750 218 12582.67 159.10 54468.47 88888.00 2016-08-05 17:05:16.875 218 12582.67 159.12 54468.47 88888.00 2016-08-05 17:05:17.000 218 12582.65 159.12 54468.43 88888.00 2016-08-05 17:05:17.125 218 12582.67 159.12 54468.45 88888.00 2016-08-05 17:05:17.250 218 12582.70 159.12 54468.43 88888.00 2016-08-05 17:05:17.375 218 12582.73 159.18 54468.43 88888.00 2016-08-05 17:05:17.500 218 12582.70 159.18 54468.45 88888.00 2016-08-05 17:05:17.625 218 12582.70 159.15 54468.45 88888.00 2016-08-05 17:05:17.750 218 12582.67 159.18 54468.47 88888.00 2016-08-05 17:05:17.875 218 12582.67 159.22 54468.45 88888.00 2016-08-05 17:05:18.000 218 12582.70 159.22 54468.43 88888.00 2016-08-05 17:05:18.125 218 12582.67 159.22 54468.43 88888.00 2016-08-05 17:05:18.250 218 12582.67 159.22 54468.43 88888.00 2016-08-05 17:05:18.375 218 12582.70 159.25 54468.43 88888.00 2016-08-05 17:05:18.500 218 12582.70 159.25 54468.40 88888.00 2016-08-05 17:05:18.625 218 12582.70 159.25 54468.43 88888.00 2016-08-05 17:05:18.750 218 12582.70 159.28 54468.43 88888.00 2016-08-05 17:05:18.875 218 12582.70 159.28 54468.40 88888.00 2016-08-05 17:05:19.000 218 12582.70 159.25 54468.38 88888.00 2016-08-05 17:05:19.125 218 12582.67 159.28 54468.38 88888.00 2016-08-05 17:05:19.250 218 12582.70 159.30 54468.38 88888.00 2016-08-05 17:05:19.375 218 12582.73 159.32 54468.43 88888.00 2016-08-05 17:05:19.500 218 12582.67 159.32 54468.38 88888.00 2016-08-05 17:05:19.625 218 12582.73 159.32 54468.35 88888.00 2016-08-05 17:05:19.750 218 12582.75 159.32 54468.35 88888.00 2016-08-05 17:05:19.875 218 12582.73 159.38 54468.35 88888.00 2016-08-05 17:05:20.000 218 12582.73 159.40 54468.32 88888.00 2016-08-05 17:05:20.125 218 12582.70 159.43 54468.32 88888.00 2016-08-05 17:05:20.250 218 12582.73 159.40 54468.32 88888.00 2016-08-05 17:05:20.375 218 12582.75 159.43 54468.30 88888.00 2016-08-05 17:05:20.500 218 12582.75 159.40 54468.28 88888.00 2016-08-05 17:05:20.625 218 12582.75 159.45 54468.32 88888.00 2016-08-05 17:05:20.750 218 12582.73 159.47 54468.32 88888.00 2016-08-05 17:05:20.875 218 12582.67 159.47 54468.30 88888.00 2016-08-05 17:05:21.000 218 12582.65 159.47 54468.30 88888.00 2016-08-05 17:05:21.125 218 12582.67 159.50 54468.30 88888.00 2016-08-05 17:05:21.250 218 12582.62 159.47 54468.32 88888.00 2016-08-05 17:05:21.375 218 12582.62 159.53 54468.30 88888.00 2016-08-05 17:05:21.500 218 12582.65 159.55 54468.30 88888.00 2016-08-05 17:05:21.625 218 12582.75 159.57 54468.30 88888.00 2016-08-05 17:05:21.750 218 12582.73 159.55 54468.28 88888.00 2016-08-05 17:05:21.875 218 12582.62 159.57 54468.28 88888.00 2016-08-05 17:05:22.000 218 12582.62 159.57 54468.22 88888.00 2016-08-05 17:05:22.125 218 12582.67 159.57 54468.25 88888.00 2016-08-05 17:05:22.250 218 12582.65 159.60 54468.28 88888.00 2016-08-05 17:05:22.375 218 12582.62 159.60 54468.22 88888.00 2016-08-05 17:05:22.500 218 12582.62 159.57 54468.25 88888.00 2016-08-05 17:05:22.625 218 12582.58 159.60 54468.25 88888.00 2016-08-05 17:05:22.750 218 12582.58 159.60 54468.25 88888.00 2016-08-05 17:05:22.875 218 12582.60 159.60 54468.25 88888.00 2016-08-05 17:05:23.000 218 12582.62 159.60 54468.22 88888.00 2016-08-05 17:05:23.125 218 12582.67 159.62 54468.25 88888.00 2016-08-05 17:05:23.250 218 12582.67 159.65 54468.25 88888.00 2016-08-05 17:05:23.375 218 12582.67 159.65 54468.25 88888.00 2016-08-05 17:05:23.500 218 12582.62 159.65 54468.20 88888.00 2016-08-05 17:05:23.625 218 12582.62 159.68 54468.20 88888.00 2016-08-05 17:05:23.750 218 12582.65 159.68 54468.22 88888.00 2016-08-05 17:05:23.875 218 12582.65 159.68 54468.22 88888.00 2016-08-05 17:05:24.000 218 12582.73 159.68 54468.20 88888.00 2016-08-05 17:05:24.125 218 12582.70 159.68 54468.20 88888.00 2016-08-05 17:05:24.250 218 12582.62 159.72 54468.20 88888.00 2016-08-05 17:05:24.375 218 12582.70 159.70 54468.20 88888.00 2016-08-05 17:05:24.500 218 12582.65 159.72 54468.15 88888.00 2016-08-05 17:05:24.625 218 12582.65 159.72 54468.20 88888.00 2016-08-05 17:05:24.750 218 12582.60 159.72 54468.20 88888.00 2016-08-05 17:05:24.875 218 12582.55 159.72 54468.18 88888.00 2016-08-05 17:05:25.000 218 12582.48 159.75 54468.18 88888.00 2016-08-05 17:05:25.125 218 12582.55 159.80 54468.20 88888.00 2016-08-05 17:05:25.250 218 12582.58 159.80 54468.20 88888.00 2016-08-05 17:05:25.375 218 12582.65 159.85 54468.20 88888.00 2016-08-05 17:05:25.500 218 12582.65 159.82 54468.20 88888.00 2016-08-05 17:05:25.625 218 12582.58 159.80 54468.18 88888.00 2016-08-05 17:05:25.750 218 12582.52 159.80 54468.15 88888.00 2016-08-05 17:05:25.875 218 12582.60 159.82 54468.18 88888.00 2016-08-05 17:05:26.000 218 12582.62 159.85 54468.18 88888.00 2016-08-05 17:05:26.125 218 12582.58 159.85 54468.20 88888.00 2016-08-05 17:05:26.250 218 12582.50 159.85 54468.18 88888.00 2016-08-05 17:05:26.375 218 12582.48 159.85 54468.18 88888.00 2016-08-05 17:05:26.500 218 12582.48 159.82 54468.15 88888.00 2016-08-05 17:05:26.625 218 12582.45 159.82 54468.12 88888.00 2016-08-05 17:05:26.750 218 12582.48 159.85 54468.12 88888.00 2016-08-05 17:05:26.875 218 12582.48 159.88 54468.10 88888.00 2016-08-05 17:05:27.000 218 12582.50 159.85 54468.12 88888.00 2016-08-05 17:05:27.125 218 12582.50 159.88 54468.15 88888.00 2016-08-05 17:05:27.250 218 12582.50 159.85 54468.12 88888.00 2016-08-05 17:05:27.375 218 12582.45 159.88 54468.10 88888.00 2016-08-05 17:05:27.500 218 12582.42 159.88 54468.12 88888.00 2016-08-05 17:05:27.625 218 12582.45 159.90 54468.15 88888.00 2016-08-05 17:05:27.750 218 12582.48 159.93 54468.12 88888.00 2016-08-05 17:05:27.875 218 12582.52 159.95 54468.10 88888.00 2016-08-05 17:05:28.000 218 12582.50 159.95 54468.07 88888.00 2016-08-05 17:05:28.125 218 12582.40 159.93 54468.10 88888.00 2016-08-05 17:05:28.250 218 12582.40 159.93 54468.12 88888.00 2016-08-05 17:05:28.375 218 12582.50 159.93 54468.10 88888.00 2016-08-05 17:05:28.500 218 12582.48 159.95 54468.07 88888.00 2016-08-05 17:05:28.625 218 12582.42 159.95 54468.05 88888.00 2016-08-05 17:05:28.750 218 12582.42 159.95 54468.07 88888.00 2016-08-05 17:05:28.875 218 12582.48 159.93 54468.07 88888.00 2016-08-05 17:05:29.000 218 12582.50 159.95 54468.07 88888.00 2016-08-05 17:05:29.125 218 12582.50 159.97 54468.12 88888.00 2016-08-05 17:05:29.250 218 12582.45 160.00 54468.10 88888.00 2016-08-05 17:05:29.375 218 12582.48 160.00 54468.07 88888.00 2016-08-05 17:05:29.500 218 12582.48 159.95 54468.10 88888.00 2016-08-05 17:05:29.625 218 12582.42 159.95 54468.10 88888.00 2016-08-05 17:05:29.750 218 12582.42 159.97 54468.07 88888.00 2016-08-05 17:05:29.875 218 12582.45 159.97 54468.10 88888.00 2016-08-05 17:05:30.000 218 12582.48 159.97 54468.07 88888.00 2016-08-05 17:05:30.125 218 12582.58 159.97 54468.07 88888.00 2016-08-05 17:05:30.250 218 12582.62 159.97 54468.10 88888.00 2016-08-05 17:05:30.375 218 12582.60 159.97 54468.05 88888.00 2016-08-05 17:05:30.500 218 12582.50 159.97 54468.05 88888.00 2016-08-05 17:05:30.625 218 12582.50 159.97 54468.05 88888.00 2016-08-05 17:05:30.750 218 12582.58 160.00 54468.05 88888.00 2016-08-05 17:05:30.875 218 12582.58 160.00 54468.05 88888.00 2016-08-05 17:05:31.000 218 12582.55 160.03 54468.03 88888.00 2016-08-05 17:05:31.125 218 12582.55 160.03 54468.03 88888.00 2016-08-05 17:05:31.250 218 12582.52 160.00 54468.05 88888.00 2016-08-05 17:05:31.375 218 12582.52 160.03 54468.05 88888.00 2016-08-05 17:05:31.500 218 12582.52 160.03 54468.03 88888.00 2016-08-05 17:05:31.625 218 12582.52 160.05 54468.03 88888.00 2016-08-05 17:05:31.750 218 12582.55 160.05 54467.97 88888.00 2016-08-05 17:05:31.875 218 12582.52 160.05 54468.00 88888.00 2016-08-05 17:05:32.000 218 12582.52 160.05 54468.00 88888.00 2016-08-05 17:05:32.125 218 12582.60 160.07 54468.03 88888.00 2016-08-05 17:05:32.250 218 12582.50 160.05 54468.00 88888.00 2016-08-05 17:05:32.375 218 12582.50 160.05 54468.03 88888.00 2016-08-05 17:05:32.500 218 12582.48 160.07 54468.03 88888.00 2016-08-05 17:05:32.625 218 12582.50 160.07 54468.03 88888.00 2016-08-05 17:05:32.750 218 12582.50 160.07 54468.03 88888.00 2016-08-05 17:05:32.875 218 12582.48 160.07 54468.00 88888.00 2016-08-05 17:05:33.000 218 12582.42 160.10 54468.03 88888.00 2016-08-05 17:05:33.125 218 12582.50 160.10 54468.00 88888.00 2016-08-05 17:05:33.250 218 12582.60 160.10 54468.00 88888.00 2016-08-05 17:05:33.375 218 12582.60 160.12 54468.00 88888.00 2016-08-05 17:05:33.500 218 12582.52 160.12 54467.97 88888.00 2016-08-05 17:05:33.625 218 12582.48 160.10 54468.00 88888.00 2016-08-05 17:05:33.750 218 12582.50 160.12 54468.00 88888.00 2016-08-05 17:05:33.875 218 12582.50 160.18 54468.00 88888.00 2016-08-05 17:05:34.000 218 12582.55 160.15 54467.97 88888.00 2016-08-05 17:05:34.125 218 12582.52 160.18 54467.95 88888.00 2016-08-05 17:05:34.250 218 12582.52 160.15 54467.95 88888.00 2016-08-05 17:05:34.375 218 12582.55 160.18 54467.97 88888.00 2016-08-05 17:05:34.500 218 12582.52 160.15 54467.97 88888.00 2016-08-05 17:05:34.625 218 12582.52 160.18 54467.95 88888.00 2016-08-05 17:05:34.750 218 12582.55 160.15 54467.97 88888.00 2016-08-05 17:05:34.875 218 12582.62 160.18 54467.95 88888.00 2016-08-05 17:05:35.000 218 12582.62 160.22 54467.95 88888.00 2016-08-05 17:05:35.125 218 12582.58 160.22 54467.95 88888.00 2016-08-05 17:05:35.250 218 12582.52 160.20 54467.93 88888.00 2016-08-05 17:05:35.375 218 12582.55 160.20 54467.93 88888.00 2016-08-05 17:05:35.500 218 12582.58 160.22 54467.95 88888.00 2016-08-05 17:05:35.625 218 12582.58 160.22 54467.95 88888.00 2016-08-05 17:05:35.750 218 12582.60 160.20 54467.93 88888.00 2016-08-05 17:05:35.875 218 12582.60 160.20 54467.93 88888.00 2016-08-05 17:05:36.000 218 12582.60 160.22 54467.90 88888.00 2016-08-05 17:05:36.125 218 12582.58 160.22 54467.93 88888.00 2016-08-05 17:05:36.250 218 12582.55 160.20 54467.93 88888.00 2016-08-05 17:05:36.375 218 12582.58 160.22 54467.90 88888.00 2016-08-05 17:05:36.500 218 12582.65 160.22 54467.90 88888.00 2016-08-05 17:05:36.625 218 12582.70 160.22 54467.88 88888.00 2016-08-05 17:05:36.750 218 12582.75 160.25 54467.88 88888.00 2016-08-05 17:05:36.875 218 12582.70 160.25 54467.88 88888.00 2016-08-05 17:05:37.000 218 12582.67 160.25 54467.88 88888.00 2016-08-05 17:05:37.125 218 12582.75 160.25 54467.88 88888.00 2016-08-05 17:05:37.250 218 12582.73 160.22 54467.88 88888.00 2016-08-05 17:05:37.375 218 12582.70 160.25 54467.90 88888.00 2016-08-05 17:05:37.500 218 12582.67 160.20 54467.88 88888.00 2016-08-05 17:05:37.625 218 12582.73 160.20 54467.82 88888.00 2016-08-05 17:05:37.750 218 12582.85 160.25 54467.85 88888.00 2016-08-05 17:05:37.875 218 12582.83 160.28 54467.85 88888.00 2016-08-05 17:05:38.000 218 12582.73 160.30 54467.85 88888.00 2016-08-05 17:05:38.125 218 12582.70 160.30 54467.82 88888.00 2016-08-05 17:05:38.250 218 12582.70 160.25 54467.82 88888.00 2016-08-05 17:05:38.375 218 12582.75 160.28 54467.82 88888.00 2016-08-05 17:05:38.500 218 12582.73 160.28 54467.82 88888.00 2016-08-05 17:05:38.625 218 12582.73 160.25 54467.82 88888.00 2016-08-05 17:05:38.750 218 12582.77 160.28 54467.82 88888.00 2016-08-05 17:05:38.875 218 12582.83 160.30 54467.80 88888.00 2016-08-05 17:05:39.000 218 12582.80 160.30 54467.82 88888.00 2016-08-05 17:05:39.125 218 12582.77 160.32 54467.82 88888.00 2016-08-05 17:05:39.250 218 12582.77 160.32 54467.82 88888.00 2016-08-05 17:05:39.375 218 12582.85 160.32 54467.82 88888.00 2016-08-05 17:05:39.500 218 12582.80 160.32 54467.82 88888.00 2016-08-05 17:05:39.625 218 12582.73 160.32 54467.80 88888.00 2016-08-05 17:05:39.750 218 12582.70 160.35 54467.80 88888.00 2016-08-05 17:05:39.875 218 12582.83 160.35 54467.80 88888.00 2016-08-05 17:05:40.000 218 12582.85 160.35 54467.80 88888.00 2016-08-05 17:05:40.125 218 12582.80 160.35 54467.80 88888.00 2016-08-05 17:05:40.250 218 12582.80 160.32 54467.82 88888.00 2016-08-05 17:05:40.375 218 12582.95 160.35 54467.82 88888.00 2016-08-05 17:05:40.500 218 12582.92 160.35 54467.82 88888.00 2016-08-05 17:05:40.625 218 12582.88 160.35 54467.80 88888.00 2016-08-05 17:05:40.750 218 12582.83 160.35 54467.78 88888.00 2016-08-05 17:05:40.875 218 12582.75 160.35 54467.78 88888.00 2016-08-05 17:05:41.000 218 12582.77 160.35 54467.78 88888.00 2016-08-05 17:05:41.125 218 12582.83 160.38 54467.78 88888.00 2016-08-05 17:05:41.250 218 12582.77 160.35 54467.75 88888.00 2016-08-05 17:05:41.375 218 12582.80 160.38 54467.78 88888.00 2016-08-05 17:05:41.500 218 12582.80 160.40 54467.78 88888.00 2016-08-05 17:05:41.625 218 12582.80 160.43 54467.78 88888.00 2016-08-05 17:05:41.750 218 12582.85 160.40 54467.75 88888.00 2016-08-05 17:05:41.875 218 12582.92 160.38 54467.75 88888.00 2016-08-05 17:05:42.000 218 12582.95 160.40 54467.75 88888.00 2016-08-05 17:05:42.125 218 12582.95 160.40 54467.75 88888.00 2016-08-05 17:05:42.250 218 12582.92 160.38 54467.72 88888.00 2016-08-05 17:05:42.375 218 12582.98 160.38 54467.72 88888.00 2016-08-05 17:05:42.500 218 12582.90 160.40 54467.72 88888.00 2016-08-05 17:05:42.625 218 12582.88 160.40 54467.72 88888.00 2016-08-05 17:05:42.750 218 12582.90 160.40 54467.72 88888.00 2016-08-05 17:05:42.875 218 12582.90 160.43 54467.70 88888.00 2016-08-05 17:05:43.000 218 12582.92 160.40 54467.68 88888.00 2016-08-05 17:05:43.125 218 12582.95 160.45 54467.68 88888.00 2016-08-05 17:05:43.250 218 12583.00 160.43 54467.68 88888.00 2016-08-05 17:05:43.375 218 12583.02 160.45 54467.65 88888.00 2016-08-05 17:05:43.500 218 12583.02 160.47 54467.62 88888.00 2016-08-05 17:05:43.625 218 12583.12 160.45 54467.65 88888.00 2016-08-05 17:05:43.750 218 12583.20 160.47 54467.65 88888.00 2016-08-05 17:05:43.875 218 12583.20 160.50 54467.68 88888.00 2016-08-05 17:05:44.000 218 12583.17 160.50 54467.65 88888.00 2016-08-05 17:05:44.125 218 12583.12 160.53 54467.65 88888.00 2016-08-05 17:05:44.250 218 12583.05 160.50 54467.65 88888.00 2016-08-05 17:05:44.375 218 12583.05 160.53 54467.65 88888.00 2016-08-05 17:05:44.500 218 12583.05 160.55 54467.65 88888.00 2016-08-05 17:05:44.625 218 12583.10 160.57 54467.62 88888.00 2016-08-05 17:05:44.750 218 12583.12 160.55 54467.62 88888.00 2016-08-05 17:05:44.875 218 12583.15 160.57 54467.62 88888.00 2016-08-05 17:05:45.000 218 12583.17 160.57 54467.62 88888.00 2016-08-05 17:05:45.125 218 12583.17 160.57 54467.60 88888.00 2016-08-05 17:05:45.250 218 12583.10 160.57 54467.60 88888.00 2016-08-05 17:05:45.375 218 12583.12 160.60 54467.62 88888.00 2016-08-05 17:05:45.500 218 12583.20 160.60 54467.60 88888.00 2016-08-05 17:05:45.625 218 12583.23 160.60 54467.60 88888.00 2016-08-05 17:05:45.750 218 12583.23 160.62 54467.60 88888.00 2016-08-05 17:05:45.875 218 12583.23 160.62 54467.57 88888.00 2016-08-05 17:05:46.000 218 12583.27 160.62 54467.55 88888.00 2016-08-05 17:05:46.125 218 12583.27 160.62 54467.55 88888.00 2016-08-05 17:05:46.250 218 12583.20 160.62 54467.55 88888.00 2016-08-05 17:05:46.375 218 12583.30 160.62 54467.53 88888.00 2016-08-05 17:05:46.500 218 12583.33 160.68 54467.53 88888.00 2016-08-05 17:05:46.625 218 12583.33 160.68 54467.53 88888.00 2016-08-05 17:05:46.750 218 12583.27 160.65 54467.53 88888.00 2016-08-05 17:05:46.875 218 12583.27 160.68 54467.53 88888.00 2016-08-05 17:05:47.000 218 12583.27 160.68 54467.55 88888.00 2016-08-05 17:05:47.125 218 12583.38 160.68 54467.53 88888.00 2016-08-05 17:05:47.250 218 12583.35 160.65 54467.50 88888.00 2016-08-05 17:05:47.375 218 12583.38 160.68 54467.55 88888.00 2016-08-05 17:05:47.500 218 12583.35 160.65 54467.55 88888.00 2016-08-05 17:05:47.625 218 12583.33 160.62 54467.53 88888.00 2016-08-05 17:05:47.750 218 12583.35 160.68 54467.50 88888.00 2016-08-05 17:05:47.875 218 12583.38 160.70 54467.50 88888.00 2016-08-05 17:05:48.000 218 12583.40 160.72 54467.50 88888.00 2016-08-05 17:05:48.125 218 12583.40 160.72 54467.53 88888.00 2016-08-05 17:05:48.250 218 12583.33 160.72 54467.55 88888.00 2016-08-05 17:05:48.375 218 12583.40 160.75 54467.50 88888.00 2016-08-05 17:05:48.500 218 12583.40 160.72 54467.50 88888.00 2016-08-05 17:05:48.625 218 12583.38 160.75 54467.47 88888.00 2016-08-05 17:05:48.750 218 12583.40 160.72 54467.47 88888.00 2016-08-05 17:05:48.875 218 12583.45 160.75 54467.47 88888.00 2016-08-05 17:05:49.000 218 12583.48 160.72 54467.45 88888.00 2016-08-05 17:05:49.125 218 12583.42 160.72 54467.45 88888.00 2016-08-05 17:05:49.250 218 12583.40 160.78 54467.45 88888.00 2016-08-05 17:05:49.375 218 12583.50 160.78 54467.45 88888.00 2016-08-05 17:05:49.500 218 12583.52 160.75 54467.43 88888.00 2016-08-05 17:05:49.625 218 12583.48 160.75 54467.40 88888.00 2016-08-05 17:05:49.750 218 12583.58 160.75 54467.43 88888.00 2016-08-05 17:05:49.875 218 12583.65 160.75 54467.43 88888.00 2016-08-05 17:05:50.000 218 12583.58 160.78 54467.40 88888.00 2016-08-05 17:05:50.125 218 12583.58 160.80 54467.43 88888.00 2016-08-05 17:05:50.250 218 12583.58 160.78 54467.40 88888.00 2016-08-05 17:05:50.375 218 12583.65 160.80 54467.40 88888.00 2016-08-05 17:05:50.500 218 12583.65 160.75 54467.38 88888.00 2016-08-05 17:05:50.625 218 12583.67 160.75 54467.38 88888.00 2016-08-05 17:05:50.750 218 12583.65 160.75 54467.38 88888.00 2016-08-05 17:05:50.875 218 12583.70 160.78 54467.38 88888.00 2016-08-05 17:05:51.000 218 12583.70 160.75 54467.38 88888.00 2016-08-05 17:05:51.125 218 12583.65 160.78 54467.38 88888.00 2016-08-05 17:05:51.250 218 12583.65 160.78 54467.35 88888.00 2016-08-05 17:05:51.375 218 12583.65 160.78 54467.32 88888.00 2016-08-05 17:05:51.500 218 12583.65 160.78 54467.35 88888.00 2016-08-05 17:05:51.625 218 12583.70 160.78 54467.35 88888.00 2016-08-05 17:05:51.750 218 12583.70 160.78 54467.35 88888.00 2016-08-05 17:05:51.875 218 12583.60 160.78 54467.32 88888.00 2016-08-05 17:05:52.000 218 12583.65 160.80 54467.35 88888.00 2016-08-05 17:05:52.125 218 12583.77 160.85 54467.35 88888.00 2016-08-05 17:05:52.250 218 12583.75 160.80 54467.32 88888.00 2016-08-05 17:05:52.375 218 12583.80 160.80 54467.32 88888.00 2016-08-05 17:05:52.500 218 12583.80 160.82 54467.28 88888.00 2016-08-05 17:05:52.625 218 12583.83 160.82 54467.30 88888.00 2016-08-05 17:05:52.750 218 12583.85 160.80 54467.32 88888.00 2016-08-05 17:05:52.875 218 12583.85 160.80 54467.30 88888.00 2016-08-05 17:05:53.000 218 12583.88 160.82 54467.30 88888.00 2016-08-05 17:05:53.125 218 12583.90 160.88 54467.30 88888.00 2016-08-05 17:05:53.250 218 12583.90 160.88 54467.30 88888.00 2016-08-05 17:05:53.375 218 12583.95 160.88 54467.30 88888.00 2016-08-05 17:05:53.500 218 12583.92 160.85 54467.30 88888.00 2016-08-05 17:05:53.625 218 12583.92 160.85 54467.30 88888.00 2016-08-05 17:05:53.750 218 12583.92 160.88 54467.28 88888.00 2016-08-05 17:05:53.875 218 12583.90 160.88 54467.30 88888.00 2016-08-05 17:05:54.000 218 12583.92 160.90 54467.28 88888.00 2016-08-05 17:05:54.125 218 12583.92 160.88 54467.28 88888.00 2016-08-05 17:05:54.250 218 12583.90 160.82 54467.30 88888.00 2016-08-05 17:05:54.375 218 12583.98 160.85 54467.28 88888.00 2016-08-05 17:05:54.500 218 12584.00 160.88 54467.28 88888.00 2016-08-05 17:05:54.625 218 12584.02 160.88 54467.28 88888.00 2016-08-05 17:05:54.750 218 12584.02 160.90 54467.28 88888.00 2016-08-05 17:05:54.875 218 12584.02 160.90 54467.25 88888.00 2016-08-05 17:05:55.000 218 12584.02 160.90 54467.25 88888.00 2016-08-05 17:05:55.125 218 12584.00 160.88 54467.25 88888.00 2016-08-05 17:05:55.250 218 12583.95 160.85 54467.22 88888.00 2016-08-05 17:05:55.375 218 12583.95 160.85 54467.22 88888.00 2016-08-05 17:05:55.500 218 12584.00 160.93 54467.22 88888.00 2016-08-05 17:05:55.625 218 12584.05 160.88 54467.22 88888.00 2016-08-05 17:05:55.750 218 12584.20 160.90 54467.22 88888.00 2016-08-05 17:05:55.875 218 12584.20 160.90 54467.22 88888.00 2016-08-05 17:05:56.000 218 12584.23 160.85 54467.22 88888.00 2016-08-05 17:05:56.125 218 12584.25 160.88 54467.20 88888.00 2016-08-05 17:05:56.250 218 12584.20 160.90 54467.22 88888.00 2016-08-05 17:05:56.375 218 12584.27 160.90 54467.22 88888.00 2016-08-05 17:05:56.500 218 12584.27 160.90 54467.22 88888.00 2016-08-05 17:05:56.625 218 12584.27 160.93 54467.22 88888.00 2016-08-05 17:05:56.750 218 12584.23 160.90 54467.22 88888.00 2016-08-05 17:05:56.875 218 12584.23 160.88 54467.20 88888.00 2016-08-05 17:05:57.000 218 12584.33 160.90 54467.20 88888.00 2016-08-05 17:05:57.125 218 12584.35 160.90 54467.22 88888.00 2016-08-05 17:05:57.250 218 12584.38 160.93 54467.22 88888.00 2016-08-05 17:05:57.375 218 12584.42 160.95 54467.22 88888.00 2016-08-05 17:05:57.500 218 12584.40 160.90 54467.20 88888.00 2016-08-05 17:05:57.625 218 12584.35 160.90 54467.18 88888.00 2016-08-05 17:05:57.750 218 12584.40 160.93 54467.18 88888.00 2016-08-05 17:05:57.875 218 12584.42 160.93 54467.20 88888.00 2016-08-05 17:05:58.000 218 12584.48 160.95 54467.20 88888.00 2016-08-05 17:05:58.125 218 12584.50 160.93 54467.18 88888.00 2016-08-05 17:05:58.250 218 12584.42 160.88 54467.15 88888.00 2016-08-05 17:05:58.375 218 12584.45 160.90 54467.18 88888.00 2016-08-05 17:05:58.500 218 12584.42 160.90 54467.18 88888.00 2016-08-05 17:05:58.625 218 12584.42 160.90 54467.15 88888.00 2016-08-05 17:05:58.750 218 12584.45 160.90 54467.15 88888.00 2016-08-05 17:05:58.875 218 12584.48 160.90 54467.18 88888.00 2016-08-05 17:05:59.000 218 12584.48 160.90 54467.15 88888.00 2016-08-05 17:05:59.125 218 12584.52 160.88 54467.15 88888.00 2016-08-05 17:05:59.250 218 12584.48 160.88 54467.15 88888.00 2016-08-05 17:05:59.375 218 12584.58 160.90 54467.15 88888.00 2016-08-05 17:05:59.500 218 12584.62 160.93 54467.15 88888.00 2016-08-05 17:05:59.625 218 12584.67 160.90 54467.18 88888.00 2016-08-05 17:05:59.750 218 12584.58 160.90 54467.18 88888.00 2016-08-05 17:05:59.875 218 12584.58 160.93 54467.15 88888.00 2016-08-05 17:06:00.000 218 12584.58 160.93 54467.15 88888.00 2016-08-05 17:06:00.125 218 12584.60 160.93 54467.15 88888.00 2016-08-05 17:06:00.250 218 12584.60 160.88 54467.15 88888.00 2016-08-05 17:06:00.375 218 12584.65 160.88 54467.12 88888.00 2016-08-05 17:06:00.500 218 12584.62 160.88 54467.12 88888.00 2016-08-05 17:06:00.625 218 12584.58 160.85 54467.12 88888.00 2016-08-05 17:06:00.750 218 12584.58 160.88 54467.10 88888.00 2016-08-05 17:06:00.875 218 12584.60 160.90 54467.12 88888.00 2016-08-05 17:06:01.000 218 12584.67 160.88 54467.12 88888.00 2016-08-05 17:06:01.125 218 12584.70 160.88 54467.12 88888.00 2016-08-05 17:06:01.250 218 12584.70 160.90 54467.15 88888.00 2016-08-05 17:06:01.375 218 12584.75 160.90 54467.12 88888.00 2016-08-05 17:06:01.500 218 12584.77 160.90 54467.12 88888.00 2016-08-05 17:06:01.625 218 12584.75 160.90 54467.12 88888.00 2016-08-05 17:06:01.750 218 12584.73 160.90 54467.10 88888.00 2016-08-05 17:06:01.875 218 12584.75 160.88 54467.12 88888.00 2016-08-05 17:06:02.000 218 12584.80 160.88 54467.10 88888.00 2016-08-05 17:06:02.125 218 12584.83 160.88 54467.12 88888.00 2016-08-05 17:06:02.250 218 12584.80 160.88 54467.10 88888.00 2016-08-05 17:06:02.375 218 12584.75 160.90 54467.10 88888.00 2016-08-05 17:06:02.500 218 12584.70 160.90 54467.12 88888.00 2016-08-05 17:06:02.625 218 12584.73 160.90 54467.12 88888.00 2016-08-05 17:06:02.750 218 12584.85 160.93 54467.10 88888.00 2016-08-05 17:06:02.875 218 12584.88 160.90 54467.07 88888.00 2016-08-05 17:06:03.000 218 12584.83 160.90 54467.07 88888.00 2016-08-05 17:06:03.125 218 12584.80 160.90 54467.10 88888.00 2016-08-05 17:06:03.250 218 12584.80 160.88 54467.12 88888.00 2016-08-05 17:06:03.375 218 12584.83 160.93 54467.12 88888.00 2016-08-05 17:06:03.500 218 12584.77 160.90 54467.12 88888.00 2016-08-05 17:06:03.625 218 12584.75 160.90 54467.10 88888.00 2016-08-05 17:06:03.750 218 12584.83 160.90 54467.10 88888.00 2016-08-05 17:06:03.875 218 12584.88 160.90 54467.10 88888.00 2016-08-05 17:06:04.000 218 12584.90 160.90 54467.07 88888.00 2016-08-05 17:06:04.125 218 12584.88 160.90 54467.10 88888.00 2016-08-05 17:06:04.250 218 12584.88 160.90 54467.10 88888.00 2016-08-05 17:06:04.375 218 12584.95 160.88 54467.12 88888.00 2016-08-05 17:06:04.500 218 12584.98 160.88 54467.10 88888.00 2016-08-05 17:06:04.625 218 12584.92 160.88 54467.07 88888.00 2016-08-05 17:06:04.750 218 12584.98 160.88 54467.07 88888.00 2016-08-05 17:06:04.875 218 12585.05 160.88 54467.07 88888.00 2016-08-05 17:06:05.000 218 12585.10 160.85 54467.05 88888.00 2016-08-05 17:06:05.125 218 12585.15 160.85 54467.05 88888.00 2016-08-05 17:06:05.250 218 12585.12 160.88 54467.05 88888.00 2016-08-05 17:06:05.375 218 12585.10 160.88 54467.07 88888.00 2016-08-05 17:06:05.500 218 12585.12 160.90 54467.07 88888.00 2016-08-05 17:06:05.625 218 12585.15 160.85 54467.07 88888.00 2016-08-05 17:06:05.750 218 12585.15 160.85 54467.07 88888.00 2016-08-05 17:06:05.875 218 12585.17 160.82 54467.07 88888.00 2016-08-05 17:06:06.000 218 12585.15 160.82 54467.07 88888.00 2016-08-05 17:06:06.125 218 12585.17 160.82 54467.07 88888.00 2016-08-05 17:06:06.250 218 12585.23 160.82 54467.10 88888.00 2016-08-05 17:06:06.375 218 12585.25 160.82 54467.10 88888.00 2016-08-05 17:06:06.500 218 12585.25 160.82 54467.07 88888.00 2016-08-05 17:06:06.625 218 12585.20 160.82 54467.05 88888.00 2016-08-05 17:06:06.750 218 12585.20 160.82 54467.07 88888.00 2016-08-05 17:06:06.875 218 12585.23 160.82 54467.07 88888.00 2016-08-05 17:06:07.000 218 12585.25 160.85 54467.05 88888.00 2016-08-05 17:06:07.125 218 12585.25 160.85 54467.05 88888.00 2016-08-05 17:06:07.250 218 12585.25 160.85 54467.05 88888.00 2016-08-05 17:06:07.375 218 12585.25 160.82 54467.05 88888.00 2016-08-05 17:06:07.500 218 12585.25 160.82 54467.05 88888.00 2016-08-05 17:06:07.625 218 12585.27 160.85 54467.07 88888.00 2016-08-05 17:06:07.750 218 12585.33 160.85 54467.05 88888.00 2016-08-05 17:06:07.875 218 12585.30 160.82 54467.05 88888.00 2016-08-05 17:06:08.000 218 12585.27 160.80 54467.05 88888.00 2016-08-05 17:06:08.125 218 12585.30 160.82 54467.05 88888.00 2016-08-05 17:06:08.250 218 12585.35 160.80 54467.07 88888.00 2016-08-05 17:06:08.375 218 12585.42 160.82 54467.07 88888.00 2016-08-05 17:06:08.500 218 12585.40 160.82 54467.10 88888.00 2016-08-05 17:06:08.625 218 12585.40 160.80 54467.05 88888.00 2016-08-05 17:06:08.750 218 12585.42 160.80 54467.03 88888.00 2016-08-05 17:06:08.875 218 12585.45 160.80 54467.05 88888.00 2016-08-05 17:06:09.000 218 12585.45 160.78 54467.07 88888.00 2016-08-05 17:06:09.125 218 12585.52 160.78 54467.10 88888.00 2016-08-05 17:06:09.250 218 12585.60 160.78 54467.07 88888.00 2016-08-05 17:06:09.375 218 12585.62 160.78 54467.05 88888.00 2016-08-05 17:06:09.500 218 12585.62 160.75 54467.03 88888.00 2016-08-05 17:06:09.625 218 12585.62 160.75 54467.00 88888.00 2016-08-05 17:06:09.750 218 12585.62 160.75 54467.00 88888.00 2016-08-05 17:06:09.875 218 12585.62 160.78 54467.03 88888.00 2016-08-05 17:06:10.000 218 12585.62 160.80 54467.03 88888.00 2016-08-05 17:06:10.125 218 12585.58 160.80 54467.05 88888.00 2016-08-05 17:06:10.250 218 12585.55 160.80 54467.03 88888.00 2016-08-05 17:06:10.375 218 12585.62 160.80 54467.03 88888.00 2016-08-05 17:06:10.500 218 12585.65 160.78 54467.03 88888.00 2016-08-05 17:06:10.625 218 12585.70 160.75 54467.00 88888.00 2016-08-05 17:06:10.750 218 12585.70 160.78 54467.03 88888.00 2016-08-05 17:06:10.875 218 12585.70 160.78 54467.05 88888.00 2016-08-05 17:06:11.000 218 12585.65 160.78 54467.05 88888.00 2016-08-05 17:06:11.125 218 12585.65 160.78 54467.05 88888.00 2016-08-05 17:06:11.250 218 12585.65 160.78 54467.07 88888.00 2016-08-05 17:06:11.375 218 12585.75 160.75 54467.07 88888.00 2016-08-05 17:06:11.500 218 12585.75 160.75 54467.03 88888.00 2016-08-05 17:06:11.625 218 12585.77 160.75 54467.05 88888.00 2016-08-05 17:06:11.750 218 12585.83 160.72 54467.05 88888.00 2016-08-05 17:06:11.875 218 12585.80 160.72 54467.05 88888.00 2016-08-05 17:06:12.000 218 12585.85 160.75 54467.03 88888.00 2016-08-05 17:06:12.125 218 12585.83 160.72 54467.03 88888.00 2016-08-05 17:06:12.250 218 12585.75 160.72 54467.03 88888.00 2016-08-05 17:06:12.375 218 12585.80 160.75 54467.05 88888.00 2016-08-05 17:06:12.500 218 12585.90 160.80 54467.05 88888.00 2016-08-05 17:06:12.625 218 12585.95 160.75 54467.05 88888.00 2016-08-05 17:06:12.750 218 12585.95 160.75 54467.05 88888.00 2016-08-05 17:06:12.875 218 12585.85 160.75 54467.05 88888.00 2016-08-05 17:06:13.000 218 12585.90 160.75 54467.03 88888.00 2016-08-05 17:06:13.125 218 12585.92 160.78 54467.03 88888.00 2016-08-05 17:06:13.250 218 12585.95 160.75 54467.03 88888.00 2016-08-05 17:06:13.375 218 12586.05 160.75 54467.03 88888.00 2016-08-05 17:06:13.500 218 12586.05 160.75 54467.00 88888.00 2016-08-05 17:06:13.625 218 12586.02 160.72 54467.00 88888.00 2016-08-05 17:06:13.750 218 12586.10 160.70 54467.00 88888.00 2016-08-05 17:06:13.875 218 12586.23 160.72 54467.00 88888.00 2016-08-05 17:06:14.000 218 12586.30 160.72 54466.97 88888.00 2016-08-05 17:06:14.125 218 12586.30 160.72 54466.97 88888.00 2016-08-05 17:06:14.250 218 12586.33 160.72 54466.97 88888.00 2016-08-05 17:06:14.375 218 12586.33 160.75 54466.97 88888.00 2016-08-05 17:06:14.500 218 12586.30 160.75 54466.97 88888.00 2016-08-05 17:06:14.625 218 12586.33 160.78 54466.95 88888.00 2016-08-05 17:06:14.750 218 12586.35 160.75 54466.95 88888.00 2016-08-05 17:06:14.875 218 12586.35 160.72 54466.95 88888.00 2016-08-05 17:06:15.000 218 12586.38 160.72 54466.95 88888.00 2016-08-05 17:06:15.125 218 12586.45 160.72 54466.95 88888.00 2016-08-05 17:06:15.250 218 12586.48 160.72 54466.93 88888.00 2016-08-05 17:06:15.375 218 12586.52 160.72 54466.93 88888.00 2016-08-05 17:06:15.500 218 12586.58 160.72 54466.93 88888.00 2016-08-05 17:06:15.625 218 12586.65 160.75 54466.95 88888.00 2016-08-05 17:06:15.750 218 12586.73 160.75 54466.95 88888.00 2016-08-05 17:06:15.875 218 12586.73 160.75 54466.93 88888.00 2016-08-05 17:06:16.000 218 12586.70 160.75 54466.93 88888.00 2016-08-05 17:06:16.125 218 12586.70 160.78 54466.93 88888.00 2016-08-05 17:06:16.250 218 12586.65 160.78 54466.95 88888.00 2016-08-05 17:06:16.375 218 12586.73 160.78 54466.93 88888.00 2016-08-05 17:06:16.500 218 12586.73 160.78 54466.93 88888.00 2016-08-05 17:06:16.625 218 12586.75 160.75 54466.93 88888.00 2016-08-05 17:06:16.750 218 12586.75 160.75 54466.90 88888.00 2016-08-05 17:06:16.875 218 12586.73 160.78 54466.90 88888.00 2016-08-05 17:06:17.000 218 12586.83 160.75 54466.90 88888.00 2016-08-05 17:06:17.125 218 12586.88 160.78 54466.90 88888.00 2016-08-05 17:06:17.250 218 12586.85 160.80 54466.93 88888.00 2016-08-05 17:06:17.375 218 12586.88 160.80 54466.90 88888.00 2016-08-05 17:06:17.500 218 12586.90 160.78 54466.88 88888.00 2016-08-05 17:06:17.625 218 12586.98 160.75 54466.90 88888.00 2016-08-05 17:06:17.750 218 12587.02 160.75 54466.88 88888.00 2016-08-05 17:06:17.875 218 12587.05 160.78 54466.88 88888.00 2016-08-05 17:06:18.000 218 12587.05 160.78 54466.90 88888.00 2016-08-05 17:06:18.125 218 12587.00 160.78 54466.90 88888.00 2016-08-05 17:06:18.250 218 12587.02 160.75 54466.90 88888.00 2016-08-05 17:06:18.375 218 12587.10 160.75 54466.88 88888.00 2016-08-05 17:06:18.500 218 12587.15 160.78 54466.85 88888.00 2016-08-05 17:06:18.625 218 12587.20 160.78 54466.85 88888.00 2016-08-05 17:06:18.750 218 12587.23 160.75 54466.85 88888.00 2016-08-05 17:06:18.875 218 12587.23 160.75 54466.82 88888.00 2016-08-05 17:06:19.000 218 12587.27 160.72 54466.78 88888.00 2016-08-05 17:06:19.125 218 12587.38 160.72 54466.78 88888.00 2016-08-05 17:06:19.250 218 12587.38 160.75 54466.82 88888.00 2016-08-05 17:06:19.375 218 12587.45 160.72 54466.85 88888.00 2016-08-05 17:06:19.500 218 12587.48 160.72 54466.82 88888.00 2016-08-05 17:06:19.625 218 12587.48 160.75 54466.82 88888.00 2016-08-05 17:06:19.750 218 12587.42 160.72 54466.78 88888.00 2016-08-05 17:06:19.875 218 12587.50 160.75 54466.82 88888.00 2016-08-05 17:06:20.000 218 12587.60 160.78 54466.80 88888.00 2016-08-05 17:06:20.125 218 12587.70 160.75 54466.80 88888.00 2016-08-05 17:06:20.250 218 12587.73 160.72 54466.78 88888.00 2016-08-05 17:06:20.375 218 12587.77 160.72 54466.78 88888.00 2016-08-05 17:06:20.500 218 12587.73 160.72 54466.78 88888.00 2016-08-05 17:06:20.625 218 12587.73 160.75 54466.78 88888.00 2016-08-05 17:06:20.750 218 12587.75 160.78 54466.78 88888.00 2016-08-05 17:06:20.875 218 12587.77 160.75 54466.78 88888.00 2016-08-05 17:06:21.000 218 12587.70 160.72 54466.80 88888.00 2016-08-05 17:06:21.125 218 12587.67 160.75 54466.80 88888.00 2016-08-05 17:06:21.250 218 12587.73 160.75 54466.78 88888.00 2016-08-05 17:06:21.375 218 12587.83 160.75 54466.78 88888.00 2016-08-05 17:06:21.500 218 12587.85 160.72 54466.80 88888.00 2016-08-05 17:06:21.625 218 12587.88 160.75 54466.78 88888.00 2016-08-05 17:06:21.750 218 12587.90 160.72 54466.75 88888.00 2016-08-05 17:06:21.875 218 12587.95 160.70 54466.75 88888.00 2016-08-05 17:06:22.000 218 12588.00 160.68 54466.75 88888.00 2016-08-05 17:06:22.125 218 12588.02 160.68 54466.78 88888.00 2016-08-05 17:06:22.250 218 12588.02 160.65 54466.78 88888.00 2016-08-05 17:06:22.375 218 12588.02 160.68 54466.72 88888.00 2016-08-05 17:06:22.500 218 12588.02 160.65 54466.75 88888.00 2016-08-05 17:06:22.625 218 12588.05 160.65 54466.78 88888.00 2016-08-05 17:06:22.750 218 12588.08 160.65 54466.75 88888.00 2016-08-05 17:06:22.875 218 12588.05 160.65 54466.78 88888.00 2016-08-05 17:06:23.000 218 12588.00 160.65 54466.75 88888.00 2016-08-05 17:06:23.125 218 12588.05 160.65 54466.75 88888.00 2016-08-05 17:06:23.250 218 12588.12 160.60 54466.72 88888.00 2016-08-05 17:06:23.375 218 12588.23 160.60 54466.75 88888.00 2016-08-05 17:06:23.500 218 12588.23 160.62 54466.75 88888.00 2016-08-05 17:06:23.625 218 12588.23 160.60 54466.72 88888.00 2016-08-05 17:06:23.750 218 12588.15 160.60 54466.70 88888.00 2016-08-05 17:06:23.875 218 12588.17 160.57 54466.72 88888.00 2016-08-05 17:06:24.000 218 12588.17 160.57 54466.75 88888.00 2016-08-05 17:06:24.125 218 12588.25 160.57 54466.72 88888.00 2016-08-05 17:06:24.250 218 12588.33 160.57 54466.70 88888.00 2016-08-05 17:06:24.375 218 12588.42 160.57 54466.72 88888.00 2016-08-05 17:06:24.500 218 12588.42 160.53 54466.68 88888.00 2016-08-05 17:06:24.625 218 12588.42 160.50 54466.70 88888.00 2016-08-05 17:06:24.750 218 12588.50 160.53 54466.70 88888.00 2016-08-05 17:06:24.875 218 12588.52 160.53 54466.72 88888.00 2016-08-05 17:06:25.000 218 12588.52 160.53 54466.70 88888.00 2016-08-05 17:06:25.125 218 12588.50 160.53 54466.75 88888.00 2016-08-05 17:06:25.250 218 12588.40 160.50 54466.72 88888.00 2016-08-05 17:06:25.375 218 12588.48 160.50 54466.70 88888.00 2016-08-05 17:06:25.500 218 12588.55 160.47 54466.70 88888.00 2016-08-05 17:06:25.625 218 12588.58 160.47 54466.75 88888.00 2016-08-05 17:06:25.750 218 12588.60 160.50 54466.75 88888.00 2016-08-05 17:06:25.875 218 12588.58 160.45 54466.75 88888.00 2016-08-05 17:06:26.000 218 12588.65 160.43 54466.70 88888.00 2016-08-05 17:06:26.125 218 12588.70 160.43 54466.70 88888.00 2016-08-05 17:06:26.250 218 12588.62 160.38 54466.72 88888.00 2016-08-05 17:06:26.375 218 12588.62 160.38 54466.72 88888.00 2016-08-05 17:06:26.500 218 12588.62 160.35 54466.75 88888.00 2016-08-05 17:06:26.625 218 12588.73 160.40 54466.75 88888.00 2016-08-05 17:06:26.750 218 12588.80 160.40 54466.75 88888.00 2016-08-05 17:06:26.875 218 12588.85 160.40 54466.75 88888.00 2016-08-05 17:06:27.000 218 12588.88 160.35 54466.72 88888.00 2016-08-05 17:06:27.125 218 12588.80 160.30 54466.75 88888.00 2016-08-05 17:06:27.250 218 12588.75 160.30 54466.75 88888.00 2016-08-05 17:06:27.375 218 12588.77 160.30 54466.75 88888.00 2016-08-05 17:06:27.500 218 12588.83 160.30 54466.78 88888.00 2016-08-05 17:06:27.625 218 12588.88 160.32 54466.78 88888.00 2016-08-05 17:06:27.750 218 12588.88 160.32 54466.80 88888.00 2016-08-05 17:06:27.875 218 12588.90 160.25 54466.78 88888.00 2016-08-05 17:06:28.000 218 12589.00 160.22 54466.75 88888.00 2016-08-05 17:06:28.125 218 12589.05 160.22 54466.75 88888.00 2016-08-05 17:06:28.250 218 12589.05 160.20 54466.75 88888.00 2016-08-05 17:06:28.375 218 12589.05 160.20 54466.78 88888.00 2016-08-05 17:06:28.500 218 12589.05 160.25 54466.78 88888.00 2016-08-05 17:06:28.625 218 12589.08 160.25 54466.78 88888.00 2016-08-05 17:06:28.750 218 12589.12 160.22 54466.80 88888.00 2016-08-05 17:06:28.875 218 12589.12 160.15 54466.75 88888.00 2016-08-05 17:06:29.000 218 12589.08 160.15 54466.72 88888.00 2016-08-05 17:06:29.125 218 12589.10 160.15 54466.78 88888.00 2016-08-05 17:06:29.250 218 12589.10 160.15 54466.78 88888.00 2016-08-05 17:06:29.375 218 12589.08 160.12 54466.75 88888.00 2016-08-05 17:06:29.500 218 12589.08 160.12 54466.78 88888.00 2016-08-05 17:06:29.625 218 12589.10 160.07 54466.75 88888.00 2016-08-05 17:06:29.750 218 12589.12 160.10 54466.75 88888.00 2016-08-05 17:06:29.875 218 12589.17 160.07 54466.78 88888.00 2016-08-05 17:06:30.000 218 12589.20 160.05 54466.75 88888.00 2016-08-05 17:06:30.125 218 12589.25 160.05 54466.80 88888.00 2016-08-05 17:06:30.250 218 12589.17 160.03 54466.78 88888.00 2016-08-05 17:06:30.375 218 12589.17 160.03 54466.80 88888.00 2016-08-05 17:06:30.500 218 12589.23 160.00 54466.78 88888.00 2016-08-05 17:06:30.625 218 12589.23 160.00 54466.78 88888.00 2016-08-05 17:06:30.750 218 12589.23 160.00 54466.80 88888.00 2016-08-05 17:06:30.875 218 12589.23 159.97 54466.80 88888.00 2016-08-05 17:06:31.000 218 12589.23 159.93 54466.78 88888.00 2016-08-05 17:06:31.125 218 12589.23 159.95 54466.80 88888.00 2016-08-05 17:06:31.250 218 12589.23 159.95 54466.82 88888.00 2016-08-05 17:06:31.375 218 12589.30 159.95 54466.80 88888.00 2016-08-05 17:06:31.500 218 12589.30 159.93 54466.80 88888.00 2016-08-05 17:06:31.625 218 12589.30 159.93 54466.82 88888.00 2016-08-05 17:06:31.750 218 12589.23 159.90 54466.82 88888.00 2016-08-05 17:06:31.875 218 12589.25 159.90 54466.82 88888.00 2016-08-05 17:06:32.000 218 12589.35 159.88 54466.80 88888.00 2016-08-05 17:06:32.125 218 12589.30 159.90 54466.85 88888.00 2016-08-05 17:06:32.250 218 12589.20 159.85 54466.85 88888.00 2016-08-05 17:06:32.375 218 12589.27 159.82 54466.82 88888.00 2016-08-05 17:06:32.500 218 12589.35 159.80 54466.85 88888.00 2016-08-05 17:06:32.625 218 12589.42 159.80 54466.85 88888.00 2016-08-05 17:06:32.750 218 12589.40 159.80 54466.82 88888.00 2016-08-05 17:06:32.875 218 12589.30 159.78 54466.85 88888.00 2016-08-05 17:06:33.000 218 12589.33 159.78 54466.85 88888.00 2016-08-05 17:06:33.125 218 12589.42 159.75 54466.88 88888.00 2016-08-05 17:06:33.250 218 12589.42 159.72 54466.85 88888.00 2016-08-05 17:06:33.375 218 12589.42 159.72 54466.82 88888.00 2016-08-05 17:06:33.500 218 12589.40 159.70 54466.85 88888.00 2016-08-05 17:06:33.625 218 12589.38 159.72 54466.85 88888.00 2016-08-05 17:06:33.750 218 12589.38 159.70 54466.85 88888.00 2016-08-05 17:06:33.875 218 12589.30 159.65 54466.85 88888.00 2016-08-05 17:06:34.000 218 12589.38 159.65 54466.85 88888.00 2016-08-05 17:06:34.125 218 12589.42 159.65 54466.85 88888.00 2016-08-05 17:06:34.250 218 12589.45 159.60 54466.85 88888.00 2016-08-05 17:06:34.375 218 12589.48 159.57 54466.85 88888.00 2016-08-05 17:06:34.500 218 12589.48 159.55 54466.85 88888.00 2016-08-05 17:06:34.625 218 12589.50 159.53 54466.82 88888.00 2016-08-05 17:06:34.750 218 12589.55 159.55 54466.88 88888.00 2016-08-05 17:06:34.875 218 12589.58 159.53 54466.85 88888.00 2016-08-05 17:06:35.000 218 12589.55 159.47 54466.85 88888.00 2016-08-05 17:06:35.125 218 12589.52 159.47 54466.88 88888.00 2016-08-05 17:06:35.250 218 12589.52 159.45 54466.90 88888.00 2016-08-05 17:06:35.375 218 12589.58 159.43 54466.88 88888.00 2016-08-05 17:06:35.500 218 12589.55 159.43 54466.85 88888.00 2016-08-05 17:06:35.625 218 12589.58 159.50 54466.90 88888.00 2016-08-05 17:06:35.750 218 12589.62 159.45 54466.90 88888.00 2016-08-05 17:06:35.875 218 12589.67 159.38 54466.90 88888.00 2016-08-05 17:06:36.000 218 12589.70 159.38 54466.93 88888.00 2016-08-05 17:06:36.125 218 12589.70 159.40 54466.93 88888.00 2016-08-05 17:06:36.250 218 12589.58 159.35 54466.95 88888.00 2016-08-05 17:06:36.375 218 12589.60 159.35 54466.95 88888.00 2016-08-05 17:06:36.500 218 12589.60 159.35 54466.95 88888.00 2016-08-05 17:06:36.625 218 12589.65 159.32 54466.95 88888.00 2016-08-05 17:06:36.750 218 12589.70 159.32 54466.95 88888.00 2016-08-05 17:06:36.875 218 12589.67 159.30 54466.93 88888.00 2016-08-05 17:06:37.000 218 12589.65 159.25 54466.95 88888.00 2016-08-05 17:06:37.125 218 12589.73 159.32 54466.97 88888.00 2016-08-05 17:06:37.250 218 12589.75 159.28 54466.97 88888.00 2016-08-05 17:06:37.375 218 12589.83 159.25 54466.97 88888.00 2016-08-05 17:06:37.500 218 12589.83 159.22 54466.95 88888.00 2016-08-05 17:06:37.625 218 12589.80 159.25 54466.97 88888.00 2016-08-05 17:06:37.750 218 12589.77 159.25 54466.97 88888.00 2016-08-05 17:06:37.875 218 12589.80 159.22 54466.93 88888.00 2016-08-05 17:06:38.000 218 12589.90 159.22 54466.95 88888.00 2016-08-05 17:06:38.125 218 12589.95 159.22 54467.00 88888.00 2016-08-05 17:06:38.250 218 12589.88 159.18 54467.03 88888.00 2016-08-05 17:06:38.375 218 12589.88 159.18 54467.00 88888.00 2016-08-05 17:06:38.500 218 12589.92 159.15 54467.00 88888.00 2016-08-05 17:06:38.625 218 12589.95 159.15 54467.03 88888.00 2016-08-05 17:06:38.750 218 12589.98 159.12 54467.00 88888.00 2016-08-05 17:06:38.875 218 12589.98 159.10 54467.00 88888.00 2016-08-05 17:06:39.000 218 12590.02 159.10 54467.00 88888.00 2016-08-05 17:06:39.125 218 12590.08 159.10 54467.00 88888.00 2016-08-05 17:06:39.250 218 12590.02 159.07 54467.00 88888.00 2016-08-05 17:06:39.375 218 12590.02 159.05 54467.00 88888.00 2016-08-05 17:06:39.500 218 12590.05 159.07 54467.03 88888.00 2016-08-05 17:06:39.625 218 12590.08 159.05 54467.03 88888.00 2016-08-05 17:06:39.750 218 12590.10 159.07 54467.07 88888.00 2016-08-05 17:06:39.875 218 12590.05 159.03 54467.07 88888.00 2016-08-05 17:06:40.000 218 12590.10 159.00 54467.05 88888.00 2016-08-05 17:06:40.125 218 12590.17 158.97 54467.05 88888.00 2016-08-05 17:06:40.250 218 12590.15 158.95 54467.05 88888.00 2016-08-05 17:06:40.375 218 12590.15 158.95 54467.07 88888.00 2016-08-05 17:06:40.500 218 12590.08 158.95 54467.07 88888.00 2016-08-05 17:06:40.625 218 12590.08 158.97 54467.07 88888.00 2016-08-05 17:06:40.750 218 12590.08 158.95 54467.05 88888.00 2016-08-05 17:06:40.875 218 12590.08 158.95 54467.05 88888.00 2016-08-05 17:06:41.000 218 12590.08 158.90 54467.05 88888.00 2016-08-05 17:06:41.125 218 12590.05 158.90 54467.07 88888.00 2016-08-05 17:06:41.250 218 12590.02 158.88 54467.07 88888.00 2016-08-05 17:06:41.375 218 12590.12 158.90 54467.10 88888.00 2016-08-05 17:06:41.500 218 12590.10 158.88 54467.12 88888.00 2016-08-05 17:06:41.625 218 12590.10 158.85 54467.10 88888.00 2016-08-05 17:06:41.750 218 12590.20 158.82 54467.10 88888.00 2016-08-05 17:06:41.875 218 12590.30 158.85 54467.12 88888.00 2016-08-05 17:06:42.000 218 12590.33 158.82 54467.12 88888.00 2016-08-05 17:06:42.125 218 12590.30 158.80 54467.15 88888.00 2016-08-05 17:06:42.250 218 12590.30 158.75 54467.12 88888.00 2016-08-05 17:06:42.375 218 12590.33 158.75 54467.10 88888.00 2016-08-05 17:06:42.500 218 12590.30 158.75 54467.10 88888.00 2016-08-05 17:06:42.625 218 12590.30 158.78 54467.10 88888.00 2016-08-05 17:06:42.750 218 12590.33 158.78 54467.12 88888.00 2016-08-05 17:06:42.875 218 12590.40 158.75 54467.12 88888.00 2016-08-05 17:06:43.000 218 12590.45 158.70 54467.10 88888.00 2016-08-05 17:06:43.125 218 12590.42 158.70 54467.10 88888.00 2016-08-05 17:06:43.250 218 12590.35 158.65 54467.10 88888.00 2016-08-05 17:06:43.375 218 12590.38 158.62 54467.10 88888.00 2016-08-05 17:06:43.500 218 12590.40 158.62 54467.12 88888.00 2016-08-05 17:06:43.625 218 12590.42 158.57 54467.12 88888.00 2016-08-05 17:06:43.750 218 12590.42 158.57 54467.15 88888.00 2016-08-05 17:06:43.875 218 12590.45 158.55 54467.12 88888.00 2016-08-05 17:06:44.000 218 12590.50 158.55 54467.15 88888.00 2016-08-05 17:06:44.125 218 12590.45 158.55 54467.15 88888.00 2016-08-05 17:06:44.250 218 12590.42 158.53 54467.18 88888.00 2016-08-05 17:06:44.375 218 12590.48 158.53 54467.18 88888.00 2016-08-05 17:06:44.500 218 12590.42 158.47 54467.18 88888.00 2016-08-05 17:06:44.625 218 12590.45 158.47 54467.18 88888.00 2016-08-05 17:06:44.750 218 12590.48 158.50 54467.18 88888.00 2016-08-05 17:06:44.875 218 12590.48 158.50 54467.18 88888.00 2016-08-05 17:06:45.000 218 12590.50 158.45 54467.18 88888.00 2016-08-05 17:06:45.125 218 12590.55 158.43 54467.18 88888.00 2016-08-05 17:06:45.250 218 12590.55 158.40 54467.20 88888.00 2016-08-05 17:06:45.375 218 12590.60 158.40 54467.18 88888.00 2016-08-05 17:06:45.500 218 12590.58 158.43 54467.15 88888.00 2016-08-05 17:06:45.625 218 12590.55 158.43 54467.18 88888.00 2016-08-05 17:06:45.750 218 12590.58 158.38 54467.15 88888.00 2016-08-05 17:06:45.875 218 12590.60 158.38 54467.15 88888.00 2016-08-05 17:06:46.000 218 12590.58 158.35 54467.18 88888.00 2016-08-05 17:06:46.125 218 12590.62 158.35 54467.18 88888.00 2016-08-05 17:06:46.250 218 12590.60 158.30 54467.20 88888.00 2016-08-05 17:06:46.375 218 12590.67 158.30 54467.18 88888.00 2016-08-05 17:06:46.500 218 12590.70 158.30 54467.18 88888.00 2016-08-05 17:06:46.625 218 12590.73 158.28 54467.18 88888.00 2016-08-05 17:06:46.750 218 12590.67 158.25 54467.20 88888.00 2016-08-05 17:06:46.875 218 12590.73 158.25 54467.20 88888.00 2016-08-05 17:06:47.000 218 12590.77 158.22 54467.18 88888.00 2016-08-05 17:06:47.125 218 12590.75 158.22 54467.20 88888.00 2016-08-05 17:06:47.250 218 12590.75 158.20 54467.22 88888.00 2016-08-05 17:06:47.375 218 12590.80 158.20 54467.20 88888.00 2016-08-05 17:06:47.500 218 12590.85 158.20 54467.20 88888.00 2016-08-05 17:06:47.625 218 12590.85 158.15 54467.22 88888.00 2016-08-05 17:06:47.750 218 12590.83 158.10 54467.22 88888.00 2016-08-05 17:06:47.875 218 12590.85 158.10 54467.22 88888.00 2016-08-05 17:06:48.000 218 12590.80 158.07 54467.20 88888.00 2016-08-05 17:06:48.125 218 12590.83 158.10 54467.25 88888.00 2016-08-05 17:06:48.250 218 12590.85 158.05 54467.20 88888.00 2016-08-05 17:06:48.375 218 12590.90 158.07 54467.20 88888.00 2016-08-05 17:06:48.500 218 12590.88 158.05 54467.20 88888.00 2016-08-05 17:06:48.625 218 12590.83 158.00 54467.20 88888.00 2016-08-05 17:06:48.750 218 12590.85 157.97 54467.22 88888.00 2016-08-05 17:06:48.875 218 12590.90 157.95 54467.22 88888.00 2016-08-05 17:06:49.000 218 12590.90 157.97 54467.22 88888.00 2016-08-05 17:06:49.125 218 12590.85 157.95 54467.22 88888.00 2016-08-05 17:06:49.250 218 12590.88 157.93 54467.25 88888.00 2016-08-05 17:06:49.375 218 12590.90 157.93 54467.25 88888.00 2016-08-05 17:06:49.500 218 12590.95 157.93 54467.22 88888.00 2016-08-05 17:06:49.625 218 12590.95 157.88 54467.22 88888.00 2016-08-05 17:06:49.750 218 12590.92 157.90 54467.22 88888.00 2016-08-05 17:06:49.875 218 12590.95 157.88 54467.25 88888.00 2016-08-05 17:06:50.000 218 12590.98 157.85 54467.25 88888.00 2016-08-05 17:06:50.125 218 12591.00 157.82 54467.28 88888.00 2016-08-05 17:06:50.250 218 12590.88 157.82 54467.25 88888.00 2016-08-05 17:06:50.375 218 12590.90 157.82 54467.25 88888.00 2016-08-05 17:06:50.500 218 12590.92 157.82 54467.25 88888.00 2016-08-05 17:06:50.625 218 12590.95 157.78 54467.25 88888.00 2016-08-05 17:06:50.750 218 12590.98 157.75 54467.25 88888.00 2016-08-05 17:06:50.875 218 12591.00 157.75 54467.25 88888.00 2016-08-05 17:06:51.000 218 12591.02 157.75 54467.25 88888.00 2016-08-05 17:06:51.125 218 12591.08 157.75 54467.30 88888.00 2016-08-05 17:06:51.250 218 12591.05 157.75 54467.28 88888.00 2016-08-05 17:06:51.375 218 12591.08 157.72 54467.28 88888.00 2016-08-05 17:06:51.500 218 12591.02 157.68 54467.28 88888.00 2016-08-05 17:06:51.625 218 12591.00 157.65 54467.30 88888.00 2016-08-05 17:06:51.750 218 12591.02 157.65 54467.32 88888.00 2016-08-05 17:06:51.875 218 12591.10 157.62 54467.30 88888.00 2016-08-05 17:06:52.000 218 12591.08 157.62 54467.30 88888.00 2016-08-05 17:06:52.125 218 12591.02 157.60 54467.28 88888.00 2016-08-05 17:06:52.250 218 12591.00 157.57 54467.30 88888.00 2016-08-05 17:06:52.375 218 12591.10 157.57 54467.32 88888.00 2016-08-05 17:06:52.500 218 12591.15 157.60 54467.32 88888.00 2016-08-05 17:06:52.625 218 12591.17 157.57 54467.32 88888.00 2016-08-05 17:06:52.750 218 12591.23 157.53 54467.32 88888.00 2016-08-05 17:06:52.875 218 12591.20 157.53 54467.32 88888.00 2016-08-05 17:06:53.000 218 12591.20 157.53 54467.32 88888.00 2016-08-05 17:06:53.125 218 12591.20 157.53 54467.32 88888.00 2016-08-05 17:06:53.250 218 12591.17 157.47 54467.32 88888.00 2016-08-05 17:06:53.375 218 12591.17 157.47 54467.32 88888.00 2016-08-05 17:06:53.500 218 12591.17 157.50 54467.35 88888.00 2016-08-05 17:06:53.625 218 12591.23 157.50 54467.35 88888.00 2016-08-05 17:06:53.750 218 12591.27 157.45 54467.32 88888.00 2016-08-05 17:06:53.875 218 12591.25 157.43 54467.32 88888.00 2016-08-05 17:06:54.000 218 12591.23 157.40 54467.35 88888.00 2016-08-05 17:06:54.125 218 12591.25 157.40 54467.38 88888.00 2016-08-05 17:06:54.250 218 12591.20 157.40 54467.35 88888.00 2016-08-05 17:06:54.375 218 12591.25 157.38 54467.35 88888.00 2016-08-05 17:06:54.500 218 12591.25 157.38 54467.35 88888.00 2016-08-05 17:06:54.625 218 12591.25 157.38 54467.35 88888.00 2016-08-05 17:06:54.750 218 12591.23 157.35 54467.35 88888.00 2016-08-05 17:06:54.875 218 12591.27 157.35 54467.35 88888.00 2016-08-05 17:06:55.000 218 12591.33 157.32 54467.32 88888.00 2016-08-05 17:06:55.125 218 12591.42 157.35 54467.35 88888.00 2016-08-05 17:06:55.250 218 12591.38 157.30 54467.35 88888.00 2016-08-05 17:06:55.375 218 12591.35 157.30 54467.35 88888.00 2016-08-05 17:06:55.500 218 12591.42 157.30 54467.38 88888.00 2016-08-05 17:06:55.625 218 12591.45 157.28 54467.35 88888.00 2016-08-05 17:06:55.750 218 12591.45 157.28 54467.38 88888.00 2016-08-05 17:06:55.875 218 12591.42 157.30 54467.38 88888.00 2016-08-05 17:06:56.000 218 12591.42 157.28 54467.40 88888.00 2016-08-05 17:06:56.125 218 12591.40 157.25 54467.38 88888.00 2016-08-05 17:06:56.250 218 12591.40 157.20 54467.38 88888.00 2016-08-05 17:06:56.375 218 12591.48 157.25 54467.38 88888.00 2016-08-05 17:06:56.500 218 12591.50 157.25 54467.40 88888.00 2016-08-05 17:06:56.625 218 12591.50 157.20 54467.40 88888.00 2016-08-05 17:06:56.750 218 12591.48 157.20 54467.40 88888.00 2016-08-05 17:06:56.875 218 12591.45 157.20 54467.43 88888.00 2016-08-05 17:06:57.000 218 12591.50 157.20 54467.40 88888.00 2016-08-05 17:06:57.125 218 12591.52 157.18 54467.40 88888.00 2016-08-05 17:06:57.250 218 12591.50 157.15 54467.40 88888.00 2016-08-05 17:06:57.375 218 12591.55 157.18 54467.43 88888.00 2016-08-05 17:06:57.500 218 12591.60 157.20 54467.43 88888.00 2016-08-05 17:06:57.625 218 12591.62 157.18 54467.40 88888.00 2016-08-05 17:06:57.750 218 12591.60 157.18 54467.40 88888.00 2016-08-05 17:06:57.875 218 12591.60 157.15 54467.40 88888.00 2016-08-05 17:06:58.000 218 12591.60 157.12 54467.38 88888.00 2016-08-05 17:06:58.125 218 12591.62 157.12 54467.43 88888.00 2016-08-05 17:06:58.250 218 12591.58 157.07 54467.45 88888.00 2016-08-05 17:06:58.375 218 12591.60 157.07 54467.45 88888.00 2016-08-05 17:06:58.500 218 12591.58 157.10 54467.45 88888.00 2016-08-05 17:06:58.625 218 12591.60 157.07 54467.43 88888.00 2016-08-05 17:06:58.750 218 12591.67 157.05 54467.38 88888.00 2016-08-05 17:06:58.875 218 12591.67 157.05 54467.35 88888.00 2016-08-05 17:06:59.000 218 12591.60 157.05 54467.38 88888.00 2016-08-05 17:06:59.125 218 12591.55 157.05 54467.40 88888.00 2016-08-05 17:06:59.250 218 12591.55 157.05 54467.43 88888.00 2016-08-05 17:06:59.375 218 12591.58 157.03 54467.45 88888.00 2016-08-05 17:06:59.500 218 12591.62 157.00 54467.45 88888.00 2016-08-05 17:06:59.625 218 12591.70 157.03 54467.45 88888.00 2016-08-05 17:06:59.750 218 12591.75 157.00 54467.45 88888.00 2016-08-05 17:06:59.875 218 12591.73 157.00 54467.45 88888.00 2016-08-05 17:07:00.000 218 12591.70 157.00 54467.45 88888.00 2016-08-05 17:07:00.125 218 12591.77 157.00 54467.47 88888.00 2016-08-05 17:07:00.250 218 12591.77 156.97 54467.45 88888.00 2016-08-05 17:07:00.375 218 12591.83 156.95 54467.43 88888.00 2016-08-05 17:07:00.500 218 12591.83 156.97 54467.43 88888.00 2016-08-05 17:07:00.625 218 12591.80 156.95 54467.45 88888.00 2016-08-05 17:07:00.750 218 12591.83 156.93 54467.45 88888.00 2016-08-05 17:07:00.875 218 12591.92 156.93 54467.45 88888.00 2016-08-05 17:07:01.000 218 12591.90 156.93 54467.45 88888.00 2016-08-05 17:07:01.125 218 12591.85 156.90 54467.47 88888.00 2016-08-05 17:07:01.250 218 12591.77 156.88 54467.50 88888.00 2016-08-05 17:07:01.375 218 12591.83 156.88 54467.50 88888.00 2016-08-05 17:07:01.500 218 12591.88 156.88 54467.47 88888.00 2016-08-05 17:07:01.625 218 12591.88 156.85 54467.50 88888.00 2016-08-05 17:07:01.750 218 12591.88 156.85 54467.47 88888.00 2016-08-05 17:07:01.875 218 12591.90 156.85 54467.47 88888.00 2016-08-05 17:07:02.000 218 12591.90 156.85 54467.50 88888.00 2016-08-05 17:07:02.125 218 12591.88 156.85 54467.47 88888.00 2016-08-05 17:07:02.250 218 12591.83 156.82 54467.47 88888.00 2016-08-05 17:07:02.375 218 12591.88 156.80 54467.47 88888.00 2016-08-05 17:07:02.500 218 12591.90 156.80 54467.47 88888.00 2016-08-05 17:07:02.625 218 12591.92 156.80 54467.47 88888.00 2016-08-05 17:07:02.750 218 12591.92 156.82 54467.47 88888.00 2016-08-05 17:07:02.875 218 12591.90 156.80 54467.53 88888.00 2016-08-05 17:07:03.000 218 12591.90 156.78 54467.50 88888.00 2016-08-05 17:07:03.125 218 12591.92 156.75 54467.47 88888.00 2016-08-05 17:07:03.250 218 12591.90 156.75 54467.50 88888.00 2016-08-05 17:07:03.375 218 12591.88 156.78 54467.50 88888.00 2016-08-05 17:07:03.500 218 12591.90 156.78 54467.47 88888.00 2016-08-05 17:07:03.625 218 12591.92 156.78 54467.47 88888.00 2016-08-05 17:07:03.750 218 12591.95 156.75 54467.47 88888.00 2016-08-05 17:07:03.875 218 12591.98 156.75 54467.47 88888.00 2016-08-05 17:07:04.000 218 12591.98 156.75 54467.47 88888.00 2016-08-05 17:07:04.125 218 12591.98 156.75 54467.50 88888.00 2016-08-05 17:07:04.250 218 12591.95 156.72 54467.53 88888.00 2016-08-05 17:07:04.375 218 12592.00 156.72 54467.53 88888.00 2016-08-05 17:07:04.500 218 12592.05 156.72 54467.50 88888.00 2016-08-05 17:07:04.625 218 12592.08 156.72 54467.53 88888.00 2016-08-05 17:07:04.750 218 12592.05 156.72 54467.50 88888.00 2016-08-05 17:07:04.875 218 12592.08 156.70 54467.47 88888.00 2016-08-05 17:07:05.000 218 12592.10 156.68 54467.50 88888.00 2016-08-05 17:07:05.125 218 12592.12 156.70 54467.53 88888.00 2016-08-05 17:07:05.250 218 12592.17 156.68 54467.53 88888.00 2016-08-05 17:07:05.375 218 12592.15 156.68 54467.53 88888.00 2016-08-05 17:07:05.500 218 12592.08 156.62 54467.53 88888.00 2016-08-05 17:07:05.625 218 12592.08 156.65 54467.53 88888.00 2016-08-05 17:07:05.750 218 12592.12 156.65 54467.50 88888.00 2016-08-05 17:07:05.875 218 12592.10 156.62 54467.50 88888.00 2016-08-05 17:07:06.000 218 12592.08 156.60 54467.50 88888.00 2016-08-05 17:07:06.125 218 12592.10 156.62 54467.53 88888.00 2016-08-05 17:07:06.250 218 12592.10 156.62 54467.55 88888.00 2016-08-05 17:07:06.375 218 12592.25 156.62 54467.53 88888.00 2016-08-05 17:07:06.500 218 12592.27 156.62 54467.55 88888.00 2016-08-05 17:07:06.625 218 12592.23 156.62 54467.55 88888.00 2016-08-05 17:07:06.750 218 12592.23 156.62 54467.55 88888.00 2016-08-05 17:07:06.875 218 12592.27 156.62 54467.55 88888.00 2016-08-05 17:07:07.000 218 12592.35 156.60 54467.53 88888.00 2016-08-05 17:07:07.125 218 12592.35 156.57 54467.53 88888.00 2016-08-05 17:07:07.250 218 12592.30 156.55 54467.53 88888.00 2016-08-05 17:07:07.375 218 12592.35 156.57 54467.53 88888.00 2016-08-05 17:07:07.500 218 12592.38 156.57 54467.55 88888.00 2016-08-05 17:07:07.625 218 12592.40 156.57 54467.55 88888.00 2016-08-05 17:07:07.750 218 12592.38 156.55 54467.53 88888.00 2016-08-05 17:07:07.875 218 12592.35 156.55 54467.55 88888.00 2016-08-05 17:07:08.000 218 12592.27 156.57 54467.55 88888.00 2016-08-05 17:07:08.125 218 12592.30 156.55 54467.57 88888.00 2016-08-05 17:07:08.250 218 12592.33 156.53 54467.55 88888.00 2016-08-05 17:07:08.375 218 12592.35 156.53 54467.55 88888.00 2016-08-05 17:07:08.500 218 12592.35 156.53 54467.57 88888.00 2016-08-05 17:07:08.625 218 12592.38 156.53 54467.57 88888.00 2016-08-05 17:07:08.750 218 12592.38 156.50 54467.57 88888.00 2016-08-05 17:07:08.875 218 12592.35 156.53 54467.57 88888.00 2016-08-05 17:07:09.000 218 12592.35 156.53 54467.60 88888.00 2016-08-05 17:07:09.125 218 12592.38 156.50 54467.57 88888.00 2016-08-05 17:07:09.250 218 12592.30 156.50 54467.60 88888.00 2016-08-05 17:07:09.375 218 12592.35 156.53 54467.60 88888.00 2016-08-05 17:07:09.500 218 12592.33 156.50 54467.60 88888.00 2016-08-05 17:07:09.625 218 12592.33 156.47 54467.60 88888.00 2016-08-05 17:07:09.750 218 12592.38 156.47 54467.62 88888.00 2016-08-05 17:07:09.875 218 12592.40 156.47 54467.65 88888.00 2016-08-05 17:07:10.000 218 12592.40 156.50 54467.60 88888.00 2016-08-05 17:07:10.125 218 12592.38 156.47 54467.62 88888.00 2016-08-05 17:07:10.250 218 12592.35 156.45 54467.62 88888.00 2016-08-05 17:07:10.375 218 12592.40 156.47 54467.62 88888.00 2016-08-05 17:07:10.500 218 12592.38 156.47 54467.62 88888.00 2016-08-05 17:07:10.625 218 12592.38 156.47 54467.62 88888.00 2016-08-05 17:07:10.750 218 12592.48 156.45 54467.60 88888.00 2016-08-05 17:07:10.875 218 12592.48 156.43 54467.62 88888.00 2016-08-05 17:07:11.000 218 12592.42 156.43 54467.60 88888.00 2016-08-05 17:07:11.125 218 12592.40 156.40 54467.60 88888.00 2016-08-05 17:07:11.250 218 12592.45 156.38 54467.60 88888.00 2016-08-05 17:07:11.375 218 12592.52 156.40 54467.62 88888.00 2016-08-05 17:07:11.500 218 12592.55 156.40 54467.62 88888.00 2016-08-05 17:07:11.625 218 12592.52 156.40 54467.60 88888.00 2016-08-05 17:07:11.750 218 12592.55 156.38 54467.62 88888.00 2016-08-05 17:07:11.875 218 12592.55 156.38 54467.62 88888.00 2016-08-05 17:07:12.000 218 12592.60 156.38 54467.62 88888.00 2016-08-05 17:07:12.125 218 12592.58 156.38 54467.62 88888.00 2016-08-05 17:07:12.250 218 12592.55 156.32 54467.62 88888.00 2016-08-05 17:07:12.375 218 12592.58 156.32 54467.65 88888.00 2016-08-05 17:07:12.500 218 12592.60 156.32 54467.65 88888.00 2016-08-05 17:07:12.625 218 12592.65 156.35 54467.65 88888.00 2016-08-05 17:07:12.750 218 12592.62 156.32 54467.65 88888.00 2016-08-05 17:07:12.875 218 12592.67 156.30 54467.65 88888.00 2016-08-05 17:07:13.000 218 12592.62 156.28 54467.65 88888.00 2016-08-05 17:07:13.125 218 12592.62 156.28 54467.62 88888.00 2016-08-05 17:07:13.250 218 12592.60 156.22 54467.65 88888.00 2016-08-05 17:07:13.375 218 12592.62 156.25 54467.65 88888.00 2016-08-05 17:07:13.500 218 12592.65 156.28 54467.68 88888.00 2016-08-05 17:07:13.625 218 12592.70 156.28 54467.65 88888.00 2016-08-05 17:07:13.750 218 12592.73 156.25 54467.68 88888.00 2016-08-05 17:07:13.875 218 12592.75 156.22 54467.68 88888.00 2016-08-05 17:07:14.000 218 12592.75 156.22 54467.68 88888.00 2016-08-05 17:07:14.125 218 12592.70 156.22 54467.70 88888.00 2016-08-05 17:07:14.250 218 12592.67 156.22 54467.68 88888.00 2016-08-05 17:07:14.375 218 12592.73 156.25 54467.65 88888.00 2016-08-05 17:07:14.500 218 12592.77 156.22 54467.68 88888.00 2016-08-05 17:07:14.625 218 12592.77 156.25 54467.68 88888.00 2016-08-05 17:07:14.750 218 12592.77 156.22 54467.68 88888.00 2016-08-05 17:07:14.875 218 12592.80 156.22 54467.68 88888.00 2016-08-05 17:07:15.000 218 12592.77 156.20 54467.70 88888.00 2016-08-05 17:07:15.125 218 12592.77 156.22 54467.70 88888.00 2016-08-05 17:07:15.250 218 12592.73 156.20 54467.72 88888.00 2016-08-05 17:07:15.375 218 12592.77 156.20 54467.72 88888.00 2016-08-05 17:07:15.500 218 12592.80 156.18 54467.72 88888.00 2016-08-05 17:07:15.625 218 12592.80 156.18 54467.72 88888.00 2016-08-05 17:07:15.750 218 12592.83 156.22 54467.72 88888.00 2016-08-05 17:07:15.875 218 12592.95 156.22 54467.70 88888.00 2016-08-05 17:07:16.000 218 12593.00 156.18 54467.68 88888.00 2016-08-05 17:07:16.125 218 12592.95 156.15 54467.68 88888.00 2016-08-05 17:07:16.250 218 12592.85 156.12 54467.70 88888.00 2016-08-05 17:07:16.375 218 12592.88 156.15 54467.70 88888.00 2016-08-05 17:07:16.500 218 12592.85 156.12 54467.70 88888.00 2016-08-05 17:07:16.625 218 12592.85 156.18 54467.72 88888.00 2016-08-05 17:07:16.750 218 12592.92 156.20 54467.72 88888.00 2016-08-05 17:07:16.875 218 12593.00 156.18 54467.70 88888.00 2016-08-05 17:07:17.000 218 12592.95 156.18 54467.72 88888.00 2016-08-05 17:07:17.125 218 12593.02 156.18 54467.75 88888.00 2016-08-05 17:07:17.250 218 12593.00 156.15 54467.75 88888.00 2016-08-05 17:07:17.375 218 12593.02 156.12 54467.75 88888.00 2016-08-05 17:07:17.500 218 12593.05 156.15 54467.72 88888.00 2016-08-05 17:07:17.625 218 12593.05 156.12 54467.72 88888.00 2016-08-05 17:07:17.750 218 12593.05 156.10 54467.72 88888.00 2016-08-05 17:07:17.875 218 12592.95 156.10 54467.72 88888.00 2016-08-05 17:07:18.000 218 12592.98 156.10 54467.72 88888.00 2016-08-05 17:07:18.125 218 12593.08 156.10 54467.75 88888.00 2016-08-05 17:07:18.250 218 12593.10 156.07 54467.75 88888.00 2016-08-05 17:07:18.375 218 12593.15 156.07 54467.72 88888.00 2016-08-05 17:07:18.500 218 12593.17 156.07 54467.72 88888.00 2016-08-05 17:07:18.625 218 12593.20 156.07 54467.75 88888.00 2016-08-05 17:07:18.750 218 12593.17 156.15 54467.85 88888.00 2016-08-05 17:07:18.875 218 12593.60 156.50 54468.05 88888.00 2016-08-05 17:07:19.000 218 12593.55 156.30 54467.90 88888.00 2016-08-05 17:07:19.125 218 12593.30 156.03 54467.75 88888.00 2016-08-05 17:07:19.250 218 12593.20 155.97 54467.75 88888.00 2016-08-05 17:07:19.375 218 12593.20 156.00 54467.78 88888.00 2016-08-05 17:07:19.500 218 12593.25 156.03 54467.75 88888.00 2016-08-05 17:07:19.625 218 12593.27 156.03 54467.75 88888.00 2016-08-05 17:07:19.750 218 12593.27 156.00 54467.75 88888.00 2016-08-05 17:07:19.875 218 12593.27 155.97 54467.78 88888.00 2016-08-05 17:07:20.000 218 12593.27 155.97 54467.75 88888.00 2016-08-05 17:07:20.125 218 12593.33 155.97 54467.75 88888.00 2016-08-05 17:07:20.250 218 12593.33 155.95 54467.75 88888.00 2016-08-05 17:07:20.375 218 12593.38 155.97 54467.78 88888.00 2016-08-05 17:07:20.500 218 12593.42 155.97 54467.75 88888.00 2016-08-05 17:07:20.625 218 12593.48 155.95 54467.78 88888.00 2016-08-05 17:07:20.750 218 12593.50 155.95 54467.78 88888.00 2016-08-05 17:07:20.875 218 12593.48 155.95 54467.80 88888.00 2016-08-05 17:07:21.000 218 12593.45 155.95 54467.80 88888.00 2016-08-05 17:07:21.125 218 12593.42 155.95 54467.80 88888.00 2016-08-05 17:07:21.250 218 12593.45 155.93 54467.80 88888.00 2016-08-05 17:07:21.375 218 12593.50 155.93 54467.75 88888.00 2016-08-05 17:07:21.500 218 12593.50 155.90 54467.78 88888.00 2016-08-05 17:07:21.625 218 12593.55 155.90 54467.75 88888.00 2016-08-05 17:07:21.750 218 12593.55 155.90 54467.78 88888.00 2016-08-05 17:07:21.875 218 12593.58 155.88 54467.78 88888.00 2016-08-05 17:07:22.000 218 12593.58 155.88 54467.78 88888.00 2016-08-05 17:07:22.125 218 12593.55 155.88 54467.78 88888.00 2016-08-05 17:07:22.250 218 12593.52 155.90 54467.80 88888.00 2016-08-05 17:07:22.375 218 12593.52 155.90 54467.80 88888.00 2016-08-05 17:07:22.500 218 12593.52 155.88 54467.80 88888.00 2016-08-05 17:07:22.625 218 12593.55 155.85 54467.78 88888.00 2016-08-05 17:07:22.750 218 12593.62 155.82 54467.78 88888.00 2016-08-05 17:07:22.875 218 12593.73 155.82 54467.80 88888.00 2016-08-05 17:07:23.000 218 12593.80 155.80 54467.75 88888.00 2016-08-05 17:07:23.125 218 12593.80 155.78 54467.78 88888.00 2016-08-05 17:07:23.250 218 12593.73 155.78 54467.80 88888.00 2016-08-05 17:07:23.375 218 12593.73 155.80 54467.80 88888.00 2016-08-05 17:07:23.500 218 12593.75 155.82 54467.82 88888.00 2016-08-05 17:07:23.625 218 12593.77 155.80 54467.80 88888.00 2016-08-05 17:07:23.750 218 12593.77 155.78 54467.80 88888.00 2016-08-05 17:07:23.875 218 12593.75 155.78 54467.78 88888.00 2016-08-05 17:07:24.000 218 12593.75 155.78 54467.78 88888.00 2016-08-05 17:07:24.125 218 12593.77 155.78 54467.78 88888.00 2016-08-05 17:07:24.250 218 12593.83 155.75 54467.80 88888.00 2016-08-05 17:07:24.375 218 12593.90 155.75 54467.82 88888.00 2016-08-05 17:07:24.500 218 12593.90 155.70 54467.80 88888.00 2016-08-05 17:07:24.625 218 12593.90 155.68 54467.80 88888.00 2016-08-05 17:07:24.750 218 12593.88 155.70 54467.80 88888.00 2016-08-05 17:07:24.875 218 12593.85 155.68 54467.80 88888.00 2016-08-05 17:07:25.000 218 12593.88 155.68 54467.78 88888.00 2016-08-05 17:07:25.125 218 12593.90 155.68 54467.82 88888.00 2016-08-05 17:07:25.250 218 12593.92 155.65 54467.85 88888.00 2016-08-05 17:07:25.375 218 12593.92 155.65 54467.82 88888.00 2016-08-05 17:07:25.500 218 12593.88 155.65 54467.80 88888.00 2016-08-05 17:07:25.625 218 12593.95 155.65 54467.82 88888.00 2016-08-05 17:07:25.750 218 12593.98 155.65 54467.82 88888.00 2016-08-05 17:07:25.875 218 12593.98 155.62 54467.82 88888.00 2016-08-05 17:07:26.000 218 12593.95 155.60 54467.85 88888.00 2016-08-05 17:07:26.125 218 12593.95 155.62 54467.88 88888.00 2016-08-05 17:07:26.250 218 12593.95 155.57 54467.88 88888.00 2016-08-05 17:07:26.375 218 12594.02 155.60 54467.85 88888.00 2016-08-05 17:07:26.500 218 12594.08 155.57 54467.85 88888.00 2016-08-05 17:07:26.625 218 12594.12 155.57 54467.85 88888.00 2016-08-05 17:07:26.750 218 12594.15 155.57 54467.85 88888.00 2016-08-05 17:07:26.875 218 12594.15 155.57 54467.85 88888.00 2016-08-05 17:07:27.000 218 12594.10 155.57 54467.82 88888.00 2016-08-05 17:07:27.125 218 12594.15 155.53 54467.85 88888.00 2016-08-05 17:07:27.250 218 12594.10 155.50 54467.85 88888.00 2016-08-05 17:07:27.375 218 12594.15 155.53 54467.85 88888.00 2016-08-05 17:07:27.500 218 12594.20 155.57 54467.82 88888.00 2016-08-05 17:07:27.625 218 12594.25 155.55 54467.82 88888.00 2016-08-05 17:07:27.750 218 12594.20 155.50 54467.82 88888.00 2016-08-05 17:07:27.875 218 12594.17 155.50 54467.82 88888.00 2016-08-05 17:07:28.000 218 12594.23 155.50 54467.82 88888.00 2016-08-05 17:07:28.125 218 12594.23 155.50 54467.85 88888.00 2016-08-05 17:07:28.250 218 12594.20 155.47 54467.88 88888.00 2016-08-05 17:07:28.375 218 12594.27 155.47 54467.88 88888.00 2016-08-05 17:07:28.500 218 12594.33 155.50 54467.88 88888.00 2016-08-05 17:07:28.625 218 12594.33 155.50 54467.88 88888.00 2016-08-05 17:07:28.750 218 12594.30 155.47 54467.88 88888.00 2016-08-05 17:07:28.875 218 12594.33 155.45 54467.85 88888.00 2016-08-05 17:07:29.000 218 12594.33 155.43 54467.85 88888.00 2016-08-05 17:07:29.125 218 12594.33 155.43 54467.85 88888.00 2016-08-05 17:07:29.250 218 12594.30 155.43 54467.88 88888.00 2016-08-05 17:07:29.375 218 12594.33 155.43 54467.88 88888.00 2016-08-05 17:07:29.500 218 12594.35 155.40 54467.88 88888.00 2016-08-05 17:07:29.625 218 12594.27 155.38 54467.88 88888.00 2016-08-05 17:07:29.750 218 12594.27 155.38 54467.90 88888.00 2016-08-05 17:07:29.875 218 12594.30 155.35 54467.90 88888.00 2016-08-05 17:07:30.000 218 12594.35 155.35 54467.90 88888.00 2016-08-05 17:07:30.125 218 12594.35 155.38 54467.95 88888.00 2016-08-05 17:07:30.250 218 12594.30 155.30 54467.90 88888.00 2016-08-05 17:07:30.375 218 12594.30 155.30 54467.90 88888.00 2016-08-05 17:07:30.500 218 12594.30 155.30 54467.88 88888.00 2016-08-05 17:07:30.625 218 12594.33 155.30 54467.88 88888.00 2016-08-05 17:07:30.750 218 12594.35 155.28 54467.90 88888.00 2016-08-05 17:07:30.875 218 12594.38 155.25 54467.90 88888.00 2016-08-05 17:07:31.000 218 12594.33 155.25 54467.90 88888.00 2016-08-05 17:07:31.125 218 12594.33 155.28 54467.95 88888.00 2016-08-05 17:07:31.250 218 12594.33 155.25 54467.95 88888.00 2016-08-05 17:07:31.375 218 12594.38 155.25 54467.95 88888.00 2016-08-05 17:07:31.500 218 12594.42 155.22 54467.93 88888.00 2016-08-05 17:07:31.625 218 12594.45 155.22 54467.90 88888.00 2016-08-05 17:07:31.750 218 12594.42 155.22 54467.90 88888.00 2016-08-05 17:07:31.875 218 12594.45 155.22 54467.93 88888.00 2016-08-05 17:07:32.000 218 12594.48 155.22 54467.90 88888.00 2016-08-05 17:07:32.125 218 12594.45 155.22 54467.90 88888.00 2016-08-05 17:07:32.250 218 12594.40 155.18 54467.93 88888.00 2016-08-05 17:07:32.375 218 12594.42 155.20 54467.90 88888.00 2016-08-05 17:07:32.500 218 12594.40 155.18 54467.93 88888.00 2016-08-05 17:07:32.625 218 12594.40 155.18 54467.93 88888.00 2016-08-05 17:07:32.750 218 12594.40 155.20 54467.93 88888.00 2016-08-05 17:07:32.875 218 12594.40 155.20 54467.93 88888.00 2016-08-05 17:07:33.000 218 12594.42 155.18 54467.93 88888.00 2016-08-05 17:07:33.125 218 12594.48 155.18 54467.93 88888.00 2016-08-05 17:07:33.250 218 12594.48 155.12 54467.93 88888.00 2016-08-05 17:07:33.375 218 12594.45 155.12 54467.90 88888.00 2016-08-05 17:07:33.500 218 12594.45 155.10 54467.93 88888.00 2016-08-05 17:07:33.625 218 12594.48 155.12 54467.95 88888.00 2016-08-05 17:07:33.750 218 12594.52 155.15 54467.95 88888.00 2016-08-05 17:07:33.875 218 12594.45 155.15 54467.95 88888.00 2016-08-05 17:07:34.000 218 12594.48 155.12 54467.95 88888.00 2016-08-05 17:07:34.125 218 12594.52 155.12 54467.95 88888.00 2016-08-05 17:07:34.250 218 12594.52 155.10 54467.95 88888.00 2016-08-05 17:07:34.375 218 12594.50 155.10 54467.93 88888.00 2016-08-05 17:07:34.500 218 12594.48 155.10 54467.95 88888.00 2016-08-05 17:07:34.625 218 12594.42 155.07 54467.93 88888.00 2016-08-05 17:07:34.750 218 12594.45 155.05 54467.93 88888.00 2016-08-05 17:07:34.875 218 12594.52 155.05 54467.95 88888.00 2016-08-05 17:07:35.000 218 12594.50 155.05 54467.97 88888.00 2016-08-05 17:07:35.125 218 12594.52 155.05 54467.97 88888.00 2016-08-05 17:07:35.250 218 12594.52 155.05 54468.00 88888.00 2016-08-05 17:07:35.375 218 12594.58 155.05 54468.00 88888.00 2016-08-05 17:07:35.500 218 12594.65 155.03 54467.97 88888.00 2016-08-05 17:07:35.625 218 12594.62 155.03 54467.97 88888.00 2016-08-05 17:07:35.750 218 12594.60 155.00 54467.97 88888.00 2016-08-05 17:07:35.875 218 12594.60 154.97 54467.97 88888.00 2016-08-05 17:07:36.000 218 12594.58 154.95 54467.97 88888.00 2016-08-05 17:07:36.125 218 12594.60 154.97 54467.97 88888.00 2016-08-05 17:07:36.250 218 12594.55 154.97 54468.00 88888.00 2016-08-05 17:07:36.375 218 12594.52 154.95 54468.00 88888.00 2016-08-05 17:07:36.500 218 12594.45 154.95 54468.00 88888.00 2016-08-05 17:07:36.625 218 12594.45 154.93 54467.97 88888.00 2016-08-05 17:07:36.750 218 12594.50 154.93 54467.95 88888.00 2016-08-05 17:07:36.875 218 12594.50 154.93 54467.95 88888.00 2016-08-05 17:07:37.000 218 12594.55 154.93 54467.97 88888.00 2016-08-05 17:07:37.125 218 12594.60 154.93 54468.03 88888.00 2016-08-05 17:07:37.250 218 12594.55 154.90 54468.00 88888.00 2016-08-05 17:07:37.375 218 12594.58 154.88 54467.97 88888.00 2016-08-05 17:07:37.500 218 12594.55 154.90 54467.97 88888.00 2016-08-05 17:07:37.625 218 12594.58 154.88 54467.97 88888.00 2016-08-05 17:07:37.750 218 12594.58 154.88 54467.97 88888.00 2016-08-05 17:07:37.875 218 12594.58 154.90 54467.97 88888.00 2016-08-05 17:07:38.000 218 12594.58 154.88 54467.97 88888.00 2016-08-05 17:07:38.125 218 12594.58 154.82 54468.00 88888.00 2016-08-05 17:07:38.250 218 12594.58 154.85 54467.97 88888.00 2016-08-05 17:07:38.375 218 12594.60 154.85 54467.97 88888.00 2016-08-05 17:07:38.500 218 12594.58 154.82 54467.97 88888.00 2016-08-05 17:07:38.625 218 12594.58 154.82 54467.97 88888.00 2016-08-05 17:07:38.750 218 12594.60 154.82 54468.00 88888.00 2016-08-05 17:07:38.875 218 12594.67 154.82 54468.00 88888.00 2016-08-05 17:07:39.000 218 12594.70 154.80 54468.00 88888.00 2016-08-05 17:07:39.125 218 12594.62 154.75 54468.03 88888.00 2016-08-05 17:07:39.250 218 12594.52 154.75 54468.05 88888.00 2016-08-05 17:07:39.375 218 12594.60 154.78 54468.03 88888.00 2016-08-05 17:07:39.500 218 12594.70 154.78 54468.03 88888.00 2016-08-05 17:07:39.625 218 12594.67 154.78 54468.05 88888.00 2016-08-05 17:07:39.750 218 12594.62 154.75 54468.05 88888.00 2016-08-05 17:07:39.875 218 12594.62 154.72 54468.07 88888.00 2016-08-05 17:07:40.000 218 12594.62 154.72 54468.07 88888.00 2016-08-05 17:07:40.125 218 12594.65 154.72 54468.05 88888.00 2016-08-05 17:07:40.250 218 12594.62 154.72 54468.05 88888.00 2016-08-05 17:07:40.375 218 12594.73 154.75 54468.05 88888.00 2016-08-05 17:07:40.500 218 12594.73 154.70 54468.05 88888.00 2016-08-05 17:07:40.625 218 12594.73 154.65 54468.05 88888.00 2016-08-05 17:07:40.750 218 12594.70 154.65 54468.05 88888.00 2016-08-05 17:07:40.875 218 12594.67 154.62 54468.05 88888.00 2016-08-05 17:07:41.000 218 12594.77 154.62 54468.05 88888.00 2016-08-05 17:07:41.125 218 12594.80 154.65 54468.05 88888.00 2016-08-05 17:07:41.250 218 12594.80 154.62 54468.05 88888.00 2016-08-05 17:07:41.375 218 12594.75 154.60 54468.05 88888.00 2016-08-05 17:07:41.500 218 12594.67 154.57 54468.07 88888.00 2016-08-05 17:07:41.625 218 12594.65 154.62 54468.05 88888.00 2016-08-05 17:07:41.750 218 12594.73 154.60 54468.07 88888.00 2016-08-05 17:07:41.875 218 12594.75 154.62 54468.07 88888.00 2016-08-05 17:07:42.000 218 12594.75 154.60 54468.05 88888.00 2016-08-05 17:07:42.125 218 12594.75 154.57 54468.05 88888.00 2016-08-05 17:07:42.250 218 12594.80 154.55 54468.05 88888.00 2016-08-05 17:07:42.375 218 12594.80 154.60 54468.05 88888.00 2016-08-05 17:07:42.500 218 12594.88 154.57 54468.07 88888.00 2016-08-05 17:07:42.625 218 12594.88 154.55 54468.05 88888.00 2016-08-05 17:07:42.750 218 12594.88 154.55 54468.05 88888.00 2016-08-05 17:07:42.875 218 12594.90 154.55 54468.07 88888.00 2016-08-05 17:07:43.000 218 12594.95 154.55 54468.07 88888.00 2016-08-05 17:07:43.125 218 12595.00 154.53 54468.07 88888.00 2016-08-05 17:07:43.250 218 12594.98 154.50 54468.07 88888.00 2016-08-05 17:07:43.375 218 12594.92 154.50 54468.05 88888.00 2016-08-05 17:07:43.500 218 12594.90 154.53 54468.05 88888.00 2016-08-05 17:07:43.625 218 12594.95 154.47 54468.05 88888.00 2016-08-05 17:07:43.750 218 12594.90 154.43 54468.05 88888.00 2016-08-05 17:07:43.875 218 12594.83 154.45 54468.07 88888.00 2016-08-05 17:07:44.000 218 12594.83 154.45 54468.07 88888.00 2016-08-05 17:07:44.125 218 12594.88 154.45 54468.10 88888.00 2016-08-05 17:07:44.250 218 12594.83 154.47 54468.10 88888.00 2016-08-05 17:07:44.375 218 12594.88 154.47 54468.10 88888.00 2016-08-05 17:07:44.500 218 12594.85 154.45 54468.10 88888.00 2016-08-05 17:07:44.625 218 12594.83 154.40 54468.10 88888.00 2016-08-05 17:07:44.750 218 12594.77 154.43 54468.07 88888.00 2016-08-05 17:07:44.875 218 12594.80 154.40 54468.07 88888.00 2016-08-05 17:07:45.000 218 12594.77 154.40 54468.07 88888.00 2016-08-05 17:07:45.125 218 12594.70 154.40 54468.10 88888.00 2016-08-05 17:07:45.250 218 12594.73 154.40 54468.10 88888.00 2016-08-05 17:07:45.375 218 12594.85 154.43 54468.07 88888.00 2016-08-05 17:07:45.500 218 12594.88 154.43 54468.12 88888.00 2016-08-05 17:07:45.625 218 12594.80 154.40 54468.10 88888.00 2016-08-05 17:07:45.750 218 12594.80 154.38 54468.10 88888.00 2016-08-05 17:07:45.875 218 12594.77 154.35 54468.12 88888.00 2016-08-05 17:07:46.000 218 12594.83 154.35 54468.12 88888.00 2016-08-05 17:07:46.125 218 12594.85 154.38 54468.10 88888.00 2016-08-05 17:07:46.250 218 12594.85 154.38 54468.12 88888.00 2016-08-05 17:07:46.375 218 12594.85 154.35 54468.10 88888.00 2016-08-05 17:07:46.500 218 12594.83 154.35 54468.10 88888.00 2016-08-05 17:07:46.625 218 12594.77 154.38 54468.10 88888.00 2016-08-05 17:07:46.750 218 12594.73 154.38 54468.10 88888.00 2016-08-05 17:07:46.875 218 12594.75 154.38 54468.12 88888.00 2016-08-05 17:07:47.000 218 12594.88 154.35 54468.10 88888.00 2016-08-05 17:07:47.125 218 12594.88 154.35 54468.15 88888.00 2016-08-05 17:07:47.250 218 12594.83 154.35 54468.18 88888.00 2016-08-05 17:07:47.375 218 12594.88 154.35 54468.15 88888.00 2016-08-05 17:07:47.500 218 12594.90 154.35 54468.12 88888.00 2016-08-05 17:07:47.625 218 12594.92 154.32 54468.15 88888.00 2016-08-05 17:07:47.750 218 12594.92 154.32 54468.15 88888.00 2016-08-05 17:07:47.875 218 12594.90 154.35 54468.18 88888.00 2016-08-05 17:07:48.000 218 12594.88 154.35 54468.15 88888.00 2016-08-05 17:07:48.125 218 12594.85 154.35 54468.20 88888.00 2016-08-05 17:07:48.250 218 12594.83 154.32 54468.20 88888.00 2016-08-05 17:07:48.375 218 12594.92 154.32 54468.20 88888.00 2016-08-05 17:07:48.500 218 12594.85 154.32 54468.15 88888.00 2016-08-05 17:07:48.625 218 12594.83 154.32 54468.15 88888.00 2016-08-05 17:07:48.750 218 12594.95 154.32 54468.12 88888.00 2016-08-05 17:07:48.875 218 12594.95 154.32 54468.15 88888.00 2016-08-05 17:07:49.000 218 12594.88 154.32 54468.20 88888.00 2016-08-05 17:07:49.125 218 12594.88 154.32 54468.15 88888.00 2016-08-05 17:07:49.250 218 12594.85 154.32 54468.15 88888.00 2016-08-05 17:07:49.375 218 12594.90 154.35 54468.15 88888.00 2016-08-05 17:07:49.500 218 12594.83 154.32 54468.18 88888.00 2016-08-05 17:07:49.625 218 12594.77 154.32 54468.15 88888.00 2016-08-05 17:07:49.750 218 12594.75 154.32 54468.15 88888.00 2016-08-05 17:07:49.875 218 12594.77 154.35 54468.18 88888.00 2016-08-05 17:07:50.000 218 12594.83 154.32 54468.20 88888.00 2016-08-05 17:07:50.125 218 12594.83 154.32 54468.15 88888.00 2016-08-05 17:07:50.250 218 12594.83 154.32 54468.20 88888.00 2016-08-05 17:07:50.375 218 12594.85 154.32 54468.18 88888.00 2016-08-05 17:07:50.500 218 12594.92 154.32 54468.18 88888.00 2016-08-05 17:07:50.625 218 12594.95 154.30 54468.20 88888.00 2016-08-05 17:07:50.750 218 12594.95 154.28 54468.18 88888.00 2016-08-05 17:07:50.875 218 12594.92 154.30 54468.15 88888.00 2016-08-05 17:07:51.000 218 12594.98 154.30 54468.18 88888.00 2016-08-05 17:07:51.125 218 12594.98 154.30 54468.20 88888.00 2016-08-05 17:07:51.250 218 12594.90 154.30 54468.22 88888.00 2016-08-05 17:07:51.375 218 12594.95 154.30 54468.20 88888.00 2016-08-05 17:07:51.500 218 12594.95 154.30 54468.22 88888.00 2016-08-05 17:07:51.625 218 12594.92 154.32 54468.22 88888.00 2016-08-05 17:07:51.750 218 12594.90 154.32 54468.22 88888.00 2016-08-05 17:07:51.875 218 12594.90 154.32 54468.20 88888.00 2016-08-05 17:07:52.000 218 12594.90 154.32 54468.22 88888.00 2016-08-05 17:07:52.125 218 12594.88 154.32 54468.25 88888.00 2016-08-05 17:07:52.250 218 12594.88 154.32 54468.22 88888.00 2016-08-05 17:07:52.375 218 12594.95 154.32 54468.25 88888.00 2016-08-05 17:07:52.500 218 12594.95 154.30 54468.22 88888.00 2016-08-05 17:07:52.625 218 12594.98 154.28 54468.22 88888.00 2016-08-05 17:07:52.750 218 12594.92 154.25 54468.20 88888.00 2016-08-05 17:07:52.875 218 12594.90 154.22 54468.20 88888.00 2016-08-05 17:07:53.000 218 12594.90 154.25 54468.22 88888.00 2016-08-05 17:07:53.125 218 12594.90 154.25 54468.25 88888.00 2016-08-05 17:07:53.250 218 12594.95 154.25 54468.25 88888.00 2016-08-05 17:07:53.375 218 12594.92 154.25 54468.22 88888.00 2016-08-05 17:07:53.500 218 12594.90 154.25 54468.22 88888.00 2016-08-05 17:07:53.625 218 12594.92 154.20 54468.20 88888.00 2016-08-05 17:07:53.750 218 12594.90 154.12 54468.22 88888.00 2016-08-05 17:07:53.875 218 12594.85 154.15 54468.28 88888.00 2016-08-05 17:07:54.000 218 12594.85 154.15 54468.25 88888.00 2016-08-05 17:07:54.125 218 12594.85 154.12 54468.28 88888.00 2016-08-05 17:07:54.250 218 12594.88 154.15 54468.28 88888.00 2016-08-05 17:07:54.375 218 12595.00 154.15 54468.28 88888.00 2016-08-05 17:07:54.500 218 12595.00 154.18 54468.28 88888.00 2016-08-05 17:07:54.625 218 12594.98 154.15 54468.25 88888.00 2016-08-05 17:07:54.750 218 12594.95 154.10 54468.25 88888.00 2016-08-05 17:07:54.875 218 12595.00 154.10 54468.25 88888.00 2016-08-05 17:07:55.000 218 12594.98 154.10 54468.25 88888.00 2016-08-05 17:07:55.125 218 12595.00 154.10 54468.25 88888.00 2016-08-05 17:07:55.250 218 12595.00 154.07 54468.25 88888.00 2016-08-05 17:07:55.375 218 12594.98 154.07 54468.25 88888.00 2016-08-05 17:07:55.500 218 12594.90 154.10 54468.22 88888.00 2016-08-05 17:07:55.625 218 12595.00 154.12 54468.22 88888.00 2016-08-05 17:07:55.750 218 12595.05 154.10 54468.22 88888.00 2016-08-05 17:07:55.875 218 12595.08 154.10 54468.22 88888.00 2016-08-05 17:07:56.000 218 12595.10 154.07 54468.22 88888.00 2016-08-05 17:07:56.125 218 12595.10 154.07 54468.25 88888.00 2016-08-05 17:07:56.250 218 12595.02 154.07 54468.28 88888.00 2016-08-05 17:07:56.375 218 12595.05 154.07 54468.22 88888.00 2016-08-05 17:07:56.500 218 12595.02 154.03 54468.22 88888.00 2016-08-05 17:07:56.625 218 12595.00 154.05 54468.22 88888.00 2016-08-05 17:07:56.750 218 12595.00 154.05 54468.28 88888.00 2016-08-05 17:07:56.875 218 12595.00 154.03 54468.25 88888.00 2016-08-05 17:07:57.000 218 12594.95 154.03 54468.25 88888.00 2016-08-05 17:07:57.125 218 12594.98 154.03 54468.28 88888.00 2016-08-05 17:07:57.250 218 12594.98 154.03 54468.28 88888.00 2016-08-05 17:07:57.375 218 12594.95 154.00 54468.28 88888.00 2016-08-05 17:07:57.500 218 12594.92 154.03 54468.28 88888.00 2016-08-05 17:07:57.625 218 12594.92 154.00 54468.28 88888.00 2016-08-05 17:07:57.750 218 12594.90 154.03 54468.28 88888.00 2016-08-05 17:07:57.875 218 12594.90 154.00 54468.28 88888.00 2016-08-05 17:07:58.000 218 12594.95 153.95 54468.28 88888.00 2016-08-05 17:07:58.125 218 12594.98 153.93 54468.28 88888.00 2016-08-05 17:07:58.250 218 12594.95 153.93 54468.30 88888.00 2016-08-05 17:07:58.375 218 12594.95 153.93 54468.28 88888.00 2016-08-05 17:07:58.500 218 12594.95 153.95 54468.30 88888.00 2016-08-05 17:07:58.625 218 12594.95 153.95 54468.32 88888.00 2016-08-05 17:07:58.750 218 12594.95 153.93 54468.30 88888.00 2016-08-05 17:07:58.875 218 12594.95 153.95 54468.30 88888.00 2016-08-05 17:07:59.000 218 12594.90 153.93 54468.30 88888.00 2016-08-05 17:07:59.125 218 12594.90 153.90 54468.30 88888.00 2016-08-05 17:07:59.250 218 12594.90 153.90 54468.32 88888.00 2016-08-05 17:07:59.375 218 12594.92 153.90 54468.32 88888.00 2016-08-05 17:07:59.500 218 12594.90 153.90 54468.30 88888.00 2016-08-05 17:07:59.625 218 12594.90 153.88 54468.35 88888.00 2016-08-05 17:07:59.750 218 12594.92 153.85 54468.38 88888.00 2016-08-05 17:07:59.875 218 12594.90 153.88 54468.35 88888.00 2016-08-05 17:08:00.000 218 12594.90 153.85 54468.32 88888.00 2016-08-05 17:08:00.125 218 12594.88 153.82 54468.32 88888.00 2016-08-05 17:08:00.250 218 12594.88 153.82 54468.32 88888.00 2016-08-05 17:08:00.375 218 12594.95 153.90 54468.35 88888.00 2016-08-05 17:08:00.500 218 12594.98 153.85 54468.35 88888.00 2016-08-05 17:08:00.625 218 12594.98 153.80 54468.30 88888.00 2016-08-05 17:08:00.750 218 12594.95 153.78 54468.30 88888.00 2016-08-05 17:08:00.875 218 12595.00 153.78 54468.32 88888.00 2016-08-05 17:08:01.000 218 12594.98 153.75 54468.30 88888.00 2016-08-05 17:08:01.125 218 12594.95 153.78 54468.32 88888.00 2016-08-05 17:08:01.250 218 12594.95 153.75 54468.32 88888.00 2016-08-05 17:08:01.375 218 12594.92 153.75 54468.32 88888.00 2016-08-05 17:08:01.500 218 12594.88 153.70 54468.32 88888.00 2016-08-05 17:08:01.625 218 12594.85 153.70 54468.35 88888.00 2016-08-05 17:08:01.750 218 12594.83 153.70 54468.35 88888.00 2016-08-05 17:08:01.875 218 12594.88 153.70 54468.38 88888.00 2016-08-05 17:08:02.000 218 12594.92 153.70 54468.38 88888.00 2016-08-05 17:08:02.125 218 12594.98 153.72 54468.38 88888.00 2016-08-05 17:08:02.250 218 12594.98 153.70 54468.35 88888.00 2016-08-05 17:08:02.375 218 12595.00 153.70 54468.35 88888.00 2016-08-05 17:08:02.500 218 12594.95 153.70 54468.38 88888.00 2016-08-05 17:08:02.625 218 12594.98 153.70 54468.38 88888.00 2016-08-05 17:08:02.750 218 12594.95 153.68 54468.38 88888.00 2016-08-05 17:08:02.875 218 12594.98 153.68 54468.38 88888.00 2016-08-05 17:08:03.000 218 12595.00 153.68 54468.35 88888.00 2016-08-05 17:08:03.125 218 12594.98 153.70 54468.38 88888.00 2016-08-05 17:08:03.250 218 12594.95 153.68 54468.40 88888.00 2016-08-05 17:08:03.375 218 12595.00 153.65 54468.38 88888.00 2016-08-05 17:08:03.500 218 12594.92 153.68 54468.38 88888.00 2016-08-05 17:08:03.625 218 12594.92 153.68 54468.38 88888.00 2016-08-05 17:08:03.750 218 12594.92 153.68 54468.40 88888.00 2016-08-05 17:08:03.875 218 12594.88 153.68 54468.40 88888.00 2016-08-05 17:08:04.000 218 12594.88 153.68 54468.40 88888.00 2016-08-05 17:08:04.125 218 12594.85 153.65 54468.43 88888.00 2016-08-05 17:08:04.250 218 12594.85 153.62 54468.43 88888.00 2016-08-05 17:08:04.375 218 12594.83 153.60 54468.43 88888.00 2016-08-05 17:08:04.500 218 12594.80 153.60 54468.45 88888.00 2016-08-05 17:08:04.625 218 12594.83 153.62 54468.43 88888.00 2016-08-05 17:08:04.750 218 12594.88 153.62 54468.43 88888.00 2016-08-05 17:08:04.875 218 12594.85 153.62 54468.40 88888.00 2016-08-05 17:08:05.000 218 12594.77 153.62 54468.43 88888.00 2016-08-05 17:08:05.125 218 12594.70 153.60 54468.43 88888.00 2016-08-05 17:08:05.250 218 12594.73 153.62 54468.43 88888.00 2016-08-05 17:08:05.375 218 12594.75 153.62 54468.43 88888.00 2016-08-05 17:08:05.500 218 12594.73 153.60 54468.43 88888.00 2016-08-05 17:08:05.625 218 12594.75 153.60 54468.43 88888.00 2016-08-05 17:08:05.750 218 12594.77 153.60 54468.40 88888.00 2016-08-05 17:08:05.875 218 12594.85 153.57 54468.43 88888.00 2016-08-05 17:08:06.000 218 12594.85 153.57 54468.43 88888.00 2016-08-05 17:08:06.125 218 12594.83 153.57 54468.45 88888.00 2016-08-05 17:08:06.250 218 12594.73 153.57 54468.47 88888.00 2016-08-05 17:08:06.375 218 12594.73 153.60 54468.45 88888.00 2016-08-05 17:08:06.500 218 12594.75 153.60 54468.45 88888.00 2016-08-05 17:08:06.625 218 12594.80 153.57 54468.43 88888.00 2016-08-05 17:08:06.750 218 12594.80 153.55 54468.45 88888.00 2016-08-05 17:08:06.875 218 12594.83 153.57 54468.47 88888.00 2016-08-05 17:08:07.000 218 12594.75 153.60 54468.43 88888.00 2016-08-05 17:08:07.125 218 12594.70 153.60 54468.45 88888.00 2016-08-05 17:08:07.250 218 12594.75 153.57 54468.45 88888.00 2016-08-05 17:08:07.375 218 12594.77 153.57 54468.43 88888.00 2016-08-05 17:08:07.500 218 12594.80 153.57 54468.43 88888.00 2016-08-05 17:08:07.625 218 12594.83 153.57 54468.45 88888.00 2016-08-05 17:08:07.750 218 12594.83 153.55 54468.45 88888.00 2016-08-05 17:08:07.875 218 12594.73 153.55 54468.43 88888.00 2016-08-05 17:08:08.000 218 12594.70 153.57 54468.43 88888.00 2016-08-05 17:08:08.125 218 12594.70 153.55 54468.45 88888.00 2016-08-05 17:08:08.250 218 12594.67 153.55 54468.45 88888.00 2016-08-05 17:08:08.375 218 12594.73 153.57 54468.45 88888.00 2016-08-05 17:08:08.500 218 12594.73 153.57 54468.47 88888.00 2016-08-05 17:08:08.625 218 12594.70 153.60 54468.50 88888.00 2016-08-05 17:08:08.750 218 12594.60 153.57 54468.47 88888.00 2016-08-05 17:08:08.875 218 12594.60 153.60 54468.47 88888.00 2016-08-05 17:08:09.000 218 12594.60 153.60 54468.45 88888.00 2016-08-05 17:08:09.125 218 12594.70 153.62 54468.47 88888.00 2016-08-05 17:08:09.250 218 12594.67 153.60 54468.47 88888.00 2016-08-05 17:08:09.375 218 12594.65 153.60 54468.47 88888.00 2016-08-05 17:08:09.500 218 12594.62 153.60 54468.47 88888.00 2016-08-05 17:08:09.625 218 12594.73 153.60 54468.45 88888.00 2016-08-05 17:08:09.750 218 12594.70 153.60 54468.45 88888.00 2016-08-05 17:08:09.875 218 12594.65 153.60 54468.45 88888.00 2016-08-05 17:08:10.000 218 12594.62 153.62 54468.47 88888.00 2016-08-05 17:08:10.125 218 12594.62 153.62 54468.47 88888.00 2016-08-05 17:08:10.250 218 12594.58 153.57 54468.43 88888.00 2016-08-05 17:08:10.375 218 12594.60 153.57 54468.43 88888.00 2016-08-05 17:08:10.500 218 12594.62 153.62 54468.45 88888.00 2016-08-05 17:08:10.625 218 12594.62 153.60 54468.47 88888.00 2016-08-05 17:08:10.750 218 12594.58 153.60 54468.45 88888.00 2016-08-05 17:08:10.875 218 12594.58 153.60 54468.45 88888.00 2016-08-05 17:08:11.000 218 12594.65 153.60 54468.43 88888.00 2016-08-05 17:08:11.125 218 12594.70 153.60 54468.45 88888.00 2016-08-05 17:08:11.250 218 12594.62 153.57 54468.45 88888.00 2016-08-05 17:08:11.375 218 12594.60 153.60 54468.47 88888.00 2016-08-05 17:08:11.500 218 12594.62 153.57 54468.45 88888.00 2016-08-05 17:08:11.625 218 12594.65 153.55 54468.43 88888.00 2016-08-05 17:08:11.750 218 12594.65 153.55 54468.45 88888.00 2016-08-05 17:08:11.875 218 12594.55 153.55 54468.45 88888.00 2016-08-05 17:08:12.000 218 12594.58 153.55 54468.40 88888.00 2016-08-05 17:08:12.125 218 12594.58 153.55 54468.45 88888.00 2016-08-05 17:08:12.250 218 12594.58 153.53 54468.45 88888.00 2016-08-05 17:08:12.375 218 12594.62 153.55 54468.45 88888.00 2016-08-05 17:08:12.500 218 12594.58 153.57 54468.47 88888.00 2016-08-05 17:08:12.625 218 12594.62 153.60 54468.47 88888.00 2016-08-05 17:08:12.750 218 12594.58 153.57 54468.47 88888.00 2016-08-05 17:08:12.875 218 12594.58 153.57 54468.45 88888.00 2016-08-05 17:08:13.000 218 12594.60 153.57 54468.43 88888.00 2016-08-05 17:08:13.125 218 12594.58 153.55 54468.43 88888.00 2016-08-05 17:08:13.250 218 12594.52 153.55 54468.45 88888.00 2016-08-05 17:08:13.375 218 12594.55 153.55 54468.47 88888.00 2016-08-05 17:08:13.500 218 12594.55 153.57 54468.47 88888.00 2016-08-05 17:08:13.625 218 12594.62 153.55 54468.47 88888.00 2016-08-05 17:08:13.750 218 12594.60 153.57 54468.45 88888.00 2016-08-05 17:08:13.875 218 12594.55 153.57 54468.47 88888.00 2016-08-05 17:08:14.000 218 12594.58 153.57 54468.43 88888.00 2016-08-05 17:08:14.125 218 12594.60 153.57 54468.47 88888.00 2016-08-05 17:08:14.250 218 12594.55 153.55 54468.47 88888.00 2016-08-05 17:08:14.375 218 12594.58 153.57 54468.47 88888.00 2016-08-05 17:08:14.500 218 12594.50 153.57 54468.47 88888.00 2016-08-05 17:08:14.625 218 12594.55 153.55 54468.47 88888.00 2016-08-05 17:08:14.750 218 12594.58 153.55 54468.45 88888.00 2016-08-05 17:08:14.875 218 12594.55 153.57 54468.47 88888.00 2016-08-05 17:08:15.000 218 12594.60 153.57 54468.45 88888.00 2016-08-05 17:08:15.125 218 12594.55 153.55 54468.45 88888.00 2016-08-05 17:08:15.250 218 12594.48 153.55 54468.45 88888.00 2016-08-05 17:08:15.375 218 12594.52 153.60 54468.47 88888.00 2016-08-05 17:08:15.500 218 12594.52 153.60 54468.47 88888.00 2016-08-05 17:08:15.625 218 12594.52 153.57 54468.45 88888.00 2016-08-05 17:08:15.750 218 12594.52 153.57 54468.45 88888.00 2016-08-05 17:08:15.875 218 12594.52 153.57 54468.47 88888.00 2016-08-05 17:08:16.000 218 12594.55 153.55 54468.45 88888.00 2016-08-05 17:08:16.125 218 12594.50 153.57 54468.45 88888.00 2016-08-05 17:08:16.250 218 12594.50 153.55 54468.45 88888.00 2016-08-05 17:08:16.375 218 12594.52 153.55 54468.45 88888.00 2016-08-05 17:08:16.500 218 12594.58 153.57 54468.43 88888.00 2016-08-05 17:08:16.625 218 12594.65 153.60 54468.43 88888.00 2016-08-05 17:08:16.750 218 12594.67 153.60 54468.45 88888.00 2016-08-05 17:08:16.875 218 12594.58 153.60 54468.45 88888.00 2016-08-05 17:08:17.000 218 12594.55 153.60 54468.43 88888.00 2016-08-05 17:08:17.125 218 12594.55 153.60 54468.43 88888.00 2016-08-05 17:08:17.250 218 12594.52 153.57 54468.43 88888.00 2016-08-05 17:08:17.375 218 12594.55 153.60 54468.43 88888.00 2016-08-05 17:08:17.500 218 12594.55 153.60 54468.40 88888.00 2016-08-05 17:08:17.625 218 12594.65 153.62 54468.43 88888.00 2016-08-05 17:08:17.750 218 12594.65 153.62 54468.43 88888.00 2016-08-05 17:08:17.875 218 12594.62 153.60 54468.40 88888.00 2016-08-05 17:08:18.000 218 12594.65 153.62 54468.43 88888.00 2016-08-05 17:08:18.125 218 12594.65 153.62 54468.45 88888.00 2016-08-05 17:08:18.250 218 12594.62 153.60 54468.45 88888.00 2016-08-05 17:08:18.375 218 12594.70 153.60 54468.43 88888.00 2016-08-05 17:08:18.500 218 12594.67 153.60 54468.40 88888.00 2016-08-05 17:08:18.625 218 12594.67 153.62 54468.43 88888.00 2016-08-05 17:08:18.750 218 12594.67 153.62 54468.43 88888.00 2016-08-05 17:08:18.875 218 12594.70 153.60 54468.43 88888.00 2016-08-05 17:08:19.000 218 12594.73 153.62 54468.40 88888.00 2016-08-05 17:08:19.125 218 12594.73 153.62 54468.40 88888.00 2016-08-05 17:08:19.250 218 12594.67 153.62 54468.40 88888.00 2016-08-05 17:08:19.375 218 12594.62 153.62 54468.38 88888.00 2016-08-05 17:08:19.500 218 12594.62 153.60 54468.40 88888.00 2016-08-05 17:08:19.625 218 12594.70 153.60 54468.40 88888.00 2016-08-05 17:08:19.750 218 12594.67 153.60 54468.38 88888.00 2016-08-05 17:08:19.875 218 12594.60 153.60 54468.38 88888.00 2016-08-05 17:08:20.000 218 12594.62 153.62 54468.38 88888.00 2016-08-05 17:08:20.125 218 12594.65 153.62 54468.40 88888.00 2016-08-05 17:08:20.250 218 12594.62 153.60 54468.38 88888.00 2016-08-05 17:08:20.375 218 12594.62 153.60 54468.35 88888.00 2016-08-05 17:08:20.500 218 12594.67 153.60 54468.35 88888.00 2016-08-05 17:08:20.625 218 12594.73 153.60 54468.38 88888.00 2016-08-05 17:08:20.750 218 12594.65 153.60 54468.35 88888.00 2016-08-05 17:08:20.875 218 12594.65 153.62 54468.38 88888.00 2016-08-05 17:08:21.000 218 12594.67 153.60 54468.38 88888.00 2016-08-05 17:08:21.125 218 12594.65 153.60 54468.35 88888.00 2016-08-05 17:08:21.250 218 12594.60 153.62 54468.38 88888.00 2016-08-05 17:08:21.375 218 12594.62 153.65 54468.38 88888.00 2016-08-05 17:08:21.500 218 12594.60 153.62 54468.40 88888.00 2016-08-05 17:08:21.625 218 12594.60 153.65 54468.38 88888.00 2016-08-05 17:08:21.750 218 12594.65 153.65 54468.38 88888.00 2016-08-05 17:08:21.875 218 12594.67 153.62 54468.38 88888.00 2016-08-05 17:08:22.000 218 12594.67 153.65 54468.38 88888.00 2016-08-05 17:08:22.125 218 12594.65 153.62 54468.38 88888.00 2016-08-05 17:08:22.250 218 12594.62 153.62 54468.40 88888.00 2016-08-05 17:08:22.375 218 12594.67 153.65 54468.38 88888.00 2016-08-05 17:08:22.500 218 12594.65 153.68 54468.40 88888.00 2016-08-05 17:08:22.625 218 12594.70 153.68 54468.38 88888.00 2016-08-05 17:08:22.750 218 12594.70 153.65 54468.38 88888.00 2016-08-05 17:08:22.875 218 12594.65 153.62 54468.38 88888.00 2016-08-05 17:08:23.000 218 12594.60 153.65 54468.35 88888.00 2016-08-05 17:08:23.125 218 12594.60 153.65 54468.38 88888.00 2016-08-05 17:08:23.250 218 12594.55 153.65 54468.40 88888.00 2016-08-05 17:08:23.375 218 12594.55 153.62 54468.35 88888.00 2016-08-05 17:08:23.500 218 12594.60 153.62 54468.32 88888.00 2016-08-05 17:08:23.625 218 12594.65 153.65 54468.35 88888.00 2016-08-05 17:08:23.750 218 12594.65 153.68 54468.38 88888.00 2016-08-05 17:08:23.875 218 12594.65 153.65 54468.35 88888.00 2016-08-05 17:08:24.000 218 12594.73 153.65 54468.32 88888.00 2016-08-05 17:08:24.125 218 12594.75 153.65 54468.35 88888.00 2016-08-05 17:08:24.250 218 12594.67 153.60 54468.35 88888.00 2016-08-05 17:08:24.375 218 12594.67 153.60 54468.35 88888.00 2016-08-05 17:08:24.500 218 12594.65 153.62 54468.35 88888.00 2016-08-05 17:08:24.625 218 12594.65 153.62 54468.32 88888.00 2016-08-05 17:08:24.750 218 12594.65 153.62 54468.35 88888.00 2016-08-05 17:08:24.875 218 12594.70 153.62 54468.38 88888.00 2016-08-05 17:08:25.000 218 12594.73 153.62 54468.38 88888.00 2016-08-05 17:08:25.125 218 12594.70 153.62 54468.35 88888.00 2016-08-05 17:08:25.250 218 12594.62 153.62 54468.35 88888.00 2016-08-05 17:08:25.375 218 12594.67 153.62 54468.35 88888.00 2016-08-05 17:08:25.500 218 12594.65 153.62 54468.38 88888.00 2016-08-05 17:08:25.625 218 12594.65 153.62 54468.35 88888.00 2016-08-05 17:08:25.750 218 12594.70 153.65 54468.38 88888.00 2016-08-05 17:08:25.875 218 12594.75 153.68 54468.38 88888.00 2016-08-05 17:08:26.000 218 12594.67 153.65 54468.35 88888.00 2016-08-05 17:08:26.125 218 12594.65 153.65 54468.32 88888.00 2016-08-05 17:08:26.250 218 12594.58 153.62 54468.35 88888.00 2016-08-05 17:08:26.375 218 12594.55 153.62 54468.35 88888.00 2016-08-05 17:08:26.500 218 12594.58 153.62 54468.35 88888.00 2016-08-05 17:08:26.625 218 12594.60 153.65 54468.35 88888.00 2016-08-05 17:08:26.750 218 12594.58 153.65 54468.38 88888.00 2016-08-05 17:08:26.875 218 12594.65 153.68 54468.35 88888.00 2016-08-05 17:08:27.000 218 12594.62 153.68 54468.35 88888.00 2016-08-05 17:08:27.125 218 12594.60 153.68 54468.35 88888.00 2016-08-05 17:08:27.250 218 12594.60 153.68 54468.35 88888.00 2016-08-05 17:08:27.375 218 12594.65 153.68 54468.38 88888.00 2016-08-05 17:08:27.500 218 12594.65 153.68 54468.32 88888.00 2016-08-05 17:08:27.625 218 12594.70 153.70 54468.32 88888.00 2016-08-05 17:08:27.750 218 12594.70 153.70 54468.35 88888.00 2016-08-05 17:08:27.875 218 12594.60 153.68 54468.35 88888.00 2016-08-05 17:08:28.000 218 12594.62 153.70 54468.38 88888.00 2016-08-05 17:08:28.125 218 12594.60 153.70 54468.38 88888.00 2016-08-05 17:08:28.250 218 12594.58 153.68 54468.38 88888.00 2016-08-05 17:08:28.375 218 12594.60 153.68 54468.35 88888.00 2016-08-05 17:08:28.500 218 12594.60 153.68 54468.32 88888.00 2016-08-05 17:08:28.625 218 12594.60 153.65 54468.30 88888.00 2016-08-05 17:08:28.750 218 12594.60 153.68 54468.32 88888.00 2016-08-05 17:08:28.875 218 12594.60 153.70 54468.32 88888.00 2016-08-05 17:08:29.000 218 12594.65 153.72 54468.30 88888.00 2016-08-05 17:08:29.125 218 12594.70 153.72 54468.35 88888.00 2016-08-05 17:08:29.250 218 12594.65 153.75 54468.35 88888.00 2016-08-05 17:08:29.375 218 12594.65 153.72 54468.35 88888.00 2016-08-05 17:08:29.500 218 12594.58 153.72 54468.32 88888.00 2016-08-05 17:08:29.625 218 12594.55 153.75 54468.32 88888.00 2016-08-05 17:08:29.750 218 12594.55 153.75 54468.32 88888.00 2016-08-05 17:08:29.875 218 12594.60 153.80 54468.35 88888.00 2016-08-05 17:08:30.000 218 12594.62 153.78 54468.32 88888.00 2016-08-05 17:08:30.125 218 12594.62 153.75 54468.32 88888.00 2016-08-05 17:08:30.250 218 12594.55 153.75 54468.30 88888.00 2016-08-05 17:08:30.375 218 12594.58 153.78 54468.30 88888.00 2016-08-05 17:08:30.500 218 12594.58 153.75 54468.30 88888.00 2016-08-05 17:08:30.625 218 12594.58 153.75 54468.30 88888.00 2016-08-05 17:08:30.750 218 12594.50 153.80 54468.32 88888.00 2016-08-05 17:08:30.875 218 12594.55 153.80 54468.32 88888.00 2016-08-05 17:08:31.000 218 12594.60 153.82 54468.30 88888.00 2016-08-05 17:08:31.125 218 12594.65 153.80 54468.30 88888.00 2016-08-05 17:08:31.250 218 12594.58 153.78 54468.30 88888.00 2016-08-05 17:08:31.375 218 12594.60 153.80 54468.28 88888.00 2016-08-05 17:08:31.500 218 12594.60 153.80 54468.28 88888.00 2016-08-05 17:08:31.625 218 12594.62 153.85 54468.25 88888.00 2016-08-05 17:08:31.750 218 12594.60 153.85 54468.28 88888.00 2016-08-05 17:08:31.875 218 12594.62 153.82 54468.30 88888.00 2016-08-05 17:08:32.000 218 12594.62 153.82 54468.28 88888.00 2016-08-05 17:08:32.125 218 12594.65 153.85 54468.28 88888.00 2016-08-05 17:08:32.250 218 12594.65 153.85 54468.28 88888.00 2016-08-05 17:08:32.375 218 12594.70 153.88 54468.28 88888.00 2016-08-05 17:08:32.500 218 12594.70 153.90 54468.25 88888.00 2016-08-05 17:08:32.625 218 12594.75 153.90 54468.25 88888.00 2016-08-05 17:08:32.750 218 12594.83 153.88 54468.22 88888.00 2016-08-05 17:08:32.875 218 12594.85 153.88 54468.22 88888.00 2016-08-05 17:08:33.000 218 12594.85 153.90 54468.25 88888.00 2016-08-05 17:08:33.125 218 12594.85 153.90 54468.25 88888.00 2016-08-05 17:08:33.250 218 12594.80 153.90 54468.22 88888.00 2016-08-05 17:08:33.375 218 12594.83 153.93 54468.22 88888.00 2016-08-05 17:08:33.500 218 12594.83 153.93 54468.20 88888.00 2016-08-05 17:08:33.625 218 12594.80 153.95 54468.22 88888.00 2016-08-05 17:08:33.750 218 12594.80 153.97 54468.22 88888.00 2016-08-05 17:08:33.875 218 12594.80 153.97 54468.22 88888.00 2016-08-05 17:08:34.000 218 12594.85 153.97 54468.22 88888.00 2016-08-05 17:08:34.125 218 12594.88 154.00 54468.20 88888.00 2016-08-05 17:08:34.250 218 12594.85 154.00 54468.22 88888.00 2016-08-05 17:08:34.375 218 12594.90 154.03 54468.20 88888.00 2016-08-05 17:08:34.500 218 12594.92 154.03 54468.20 88888.00 2016-08-05 17:08:34.625 218 12594.92 154.03 54468.18 88888.00 2016-08-05 17:08:34.750 218 12594.90 154.03 54468.18 88888.00 2016-08-05 17:08:34.875 218 12594.90 154.07 54468.20 88888.00 2016-08-05 17:08:35.000 218 12594.92 154.07 54468.15 88888.00 2016-08-05 17:08:35.125 218 12594.98 154.07 54468.18 88888.00 2016-08-05 17:08:35.250 218 12594.95 154.10 54468.18 88888.00 2016-08-05 17:08:35.375 218 12594.98 154.12 54468.20 88888.00 2016-08-05 17:08:35.500 218 12594.92 154.12 54468.18 88888.00 2016-08-05 17:08:35.625 218 12594.92 154.10 54468.18 88888.00 2016-08-05 17:08:35.750 218 12594.95 154.12 54468.20 88888.00 2016-08-05 17:08:35.875 218 12594.92 154.12 54468.22 88888.00 2016-08-05 17:08:36.000 218 12594.98 154.15 54468.20 88888.00 2016-08-05 17:08:36.125 218 12595.00 154.18 54468.18 88888.00 2016-08-05 17:08:36.250 218 12595.00 154.18 54468.20 88888.00 2016-08-05 17:08:36.375 218 12595.05 154.18 54468.18 88888.00 2016-08-05 17:08:36.500 218 12594.95 154.18 54468.18 88888.00 2016-08-05 17:08:36.625 218 12594.95 154.20 54468.15 88888.00 2016-08-05 17:08:36.750 218 12594.98 154.20 54468.12 88888.00 2016-08-05 17:08:36.875 218 12594.95 154.20 54468.15 88888.00 2016-08-05 17:08:37.000 218 12595.02 154.20 54468.12 88888.00 2016-08-05 17:08:37.125 218 12595.05 154.22 54468.15 88888.00 2016-08-05 17:08:37.250 218 12595.05 154.28 54468.12 88888.00 2016-08-05 17:08:37.375 218 12595.10 154.28 54468.12 88888.00 2016-08-05 17:08:37.500 218 12595.12 154.25 54468.12 88888.00 2016-08-05 17:08:37.625 218 12595.12 154.28 54468.12 88888.00 2016-08-05 17:08:37.750 218 12595.10 154.32 54468.12 88888.00 2016-08-05 17:08:37.875 218 12595.10 154.35 54468.12 88888.00 2016-08-05 17:08:38.000 218 12595.10 154.32 54468.10 88888.00 2016-08-05 17:08:38.125 218 12595.12 154.32 54468.12 88888.00 2016-08-05 17:08:38.250 218 12595.15 154.32 54468.15 88888.00 2016-08-05 17:08:38.375 218 12595.20 154.38 54468.10 88888.00 2016-08-05 17:08:38.500 218 12595.20 154.35 54468.10 88888.00 2016-08-05 17:08:38.625 218 12595.17 154.38 54468.10 88888.00 2016-08-05 17:08:38.750 218 12595.17 154.40 54468.10 88888.00 2016-08-05 17:08:38.875 218 12595.25 154.43 54468.07 88888.00 2016-08-05 17:08:39.000 218 12595.23 154.43 54468.10 88888.00 2016-08-05 17:08:39.125 218 12595.23 154.43 54468.12 88888.00 2016-08-05 17:08:39.250 218 12595.20 154.43 54468.07 88888.00 2016-08-05 17:08:39.375 218 12595.23 154.43 54468.07 88888.00 2016-08-05 17:08:39.500 218 12595.23 154.47 54468.07 88888.00 2016-08-05 17:08:39.625 218 12595.17 154.50 54468.07 88888.00 2016-08-05 17:08:39.750 218 12595.17 154.53 54468.07 88888.00 2016-08-05 17:08:39.875 218 12595.23 154.53 54468.07 88888.00 2016-08-05 17:08:40.000 218 12595.20 154.50 54468.05 88888.00 2016-08-05 17:08:40.125 218 12595.25 154.50 54468.05 88888.00 2016-08-05 17:08:40.250 218 12595.25 154.50 54468.05 88888.00 2016-08-05 17:08:40.375 218 12595.27 154.53 54468.05 88888.00 2016-08-05 17:08:40.500 218 12595.27 154.50 54468.03 88888.00 2016-08-05 17:08:40.625 218 12595.30 154.53 54468.05 88888.00 2016-08-05 17:08:40.750 218 12595.25 154.53 54468.05 88888.00 2016-08-05 17:08:40.875 218 12595.23 154.55 54468.03 88888.00 2016-08-05 17:08:41.000 218 12595.20 154.55 54468.03 88888.00 2016-08-05 17:08:41.125 218 12595.27 154.57 54468.05 88888.00 2016-08-05 17:08:41.250 218 12595.27 154.57 54468.05 88888.00 2016-08-05 17:08:41.375 218 12595.35 154.57 54468.05 88888.00 2016-08-05 17:08:41.500 218 12595.38 154.60 54468.05 88888.00 2016-08-05 17:08:41.625 218 12595.38 154.60 54468.03 88888.00 2016-08-05 17:08:41.750 218 12595.38 154.60 54468.00 88888.00 2016-08-05 17:08:41.875 218 12595.38 154.62 54468.03 88888.00 2016-08-05 17:08:42.000 218 12595.35 154.62 54468.00 88888.00 2016-08-05 17:08:42.125 218 12595.38 154.65 54468.00 88888.00 2016-08-05 17:08:42.250 218 12595.38 154.68 54468.00 88888.00 2016-08-05 17:08:42.375 218 12595.40 154.70 54468.00 88888.00 2016-08-05 17:08:42.500 218 12595.40 154.72 54468.00 88888.00 2016-08-05 17:08:42.625 218 12595.42 154.70 54467.97 88888.00 2016-08-05 17:08:42.750 218 12595.45 154.72 54467.97 88888.00 2016-08-05 17:08:42.875 218 12595.42 154.72 54468.00 88888.00 2016-08-05 17:08:43.000 218 12595.35 154.72 54468.00 88888.00 2016-08-05 17:08:43.125 218 12595.38 154.72 54467.97 88888.00 2016-08-05 17:08:43.250 218 12595.40 154.70 54468.00 88888.00 2016-08-05 17:08:43.375 218 12595.45 154.72 54467.97 88888.00 2016-08-05 17:08:43.500 218 12595.48 154.72 54467.97 88888.00 2016-08-05 17:08:43.625 218 12595.50 154.75 54468.00 88888.00 2016-08-05 17:08:43.750 218 12595.48 154.78 54468.00 88888.00 2016-08-05 17:08:43.875 218 12595.50 154.80 54467.97 88888.00 2016-08-05 17:08:44.000 218 12595.55 154.82 54467.97 88888.00 2016-08-05 17:08:44.125 218 12595.58 154.82 54467.95 88888.00 2016-08-05 17:08:44.250 218 12595.58 154.80 54467.95 88888.00 2016-08-05 17:08:44.375 218 12595.60 154.82 54467.97 88888.00 2016-08-05 17:08:44.500 218 12595.52 154.85 54467.97 88888.00 2016-08-05 17:08:44.625 218 12595.52 154.82 54467.97 88888.00 2016-08-05 17:08:44.750 218 12595.55 154.85 54467.95 88888.00 2016-08-05 17:08:44.875 218 12595.58 154.85 54467.95 88888.00 2016-08-05 17:08:45.000 218 12595.60 154.82 54467.97 88888.00 2016-08-05 17:08:45.125 218 12595.60 154.85 54467.97 88888.00 2016-08-05 17:08:45.250 218 12595.60 154.88 54467.97 88888.00 2016-08-05 17:08:45.375 218 12595.60 154.85 54467.93 88888.00 2016-08-05 17:08:45.500 218 12595.58 154.85 54467.95 88888.00 2016-08-05 17:08:45.625 218 12595.62 154.90 54467.93 88888.00 2016-08-05 17:08:45.750 218 12595.65 154.90 54467.93 88888.00 2016-08-05 17:08:45.875 218 12595.65 154.90 54467.95 88888.00 2016-08-05 17:08:46.000 218 12595.70 154.88 54467.93 88888.00 2016-08-05 17:08:46.125 218 12595.65 154.88 54467.93 88888.00 2016-08-05 17:08:46.250 218 12595.58 154.88 54467.95 88888.00 2016-08-05 17:08:46.375 218 12595.62 154.93 54467.93 88888.00 2016-08-05 17:08:46.500 218 12595.60 154.93 54467.95 88888.00 2016-08-05 17:08:46.625 218 12595.60 154.95 54467.93 88888.00 2016-08-05 17:08:46.750 218 12595.58 154.95 54467.93 88888.00 2016-08-05 17:08:46.875 218 12595.58 154.95 54467.93 88888.00 2016-08-05 17:08:47.000 218 12595.62 154.97 54467.93 88888.00 2016-08-05 17:08:47.125 218 12595.67 155.00 54467.93 88888.00 2016-08-05 17:08:47.250 218 12595.67 155.03 54467.95 88888.00 2016-08-05 17:08:47.375 218 12595.67 155.03 54467.93 88888.00 2016-08-05 17:08:47.500 218 12595.62 155.00 54467.95 88888.00 2016-08-05 17:08:47.625 218 12595.60 155.00 54467.93 88888.00 2016-08-05 17:08:47.750 218 12595.55 155.03 54467.95 88888.00 2016-08-05 17:08:47.875 218 12595.55 155.03 54467.95 88888.00 2016-08-05 17:08:48.000 218 12595.62 155.00 54467.95 88888.00 2016-08-05 17:08:48.125 218 12595.65 155.05 54467.93 88888.00 2016-08-05 17:08:48.250 218 12595.60 155.05 54467.93 88888.00 2016-08-05 17:08:48.375 218 12595.62 155.03 54467.93 88888.00 2016-08-05 17:08:48.500 218 12595.65 155.05 54467.90 88888.00 2016-08-05 17:08:48.625 218 12595.70 155.05 54467.93 88888.00 2016-08-05 17:08:48.750 218 12595.70 155.07 54467.90 88888.00 2016-08-05 17:08:48.875 218 12595.73 155.10 54467.93 88888.00 2016-08-05 17:08:49.000 218 12595.70 155.10 54467.93 88888.00 2016-08-05 17:08:49.125 218 12595.67 155.07 54467.88 88888.00 2016-08-05 17:08:49.250 218 12595.65 155.07 54467.90 88888.00 2016-08-05 17:08:49.375 218 12595.62 155.10 54467.90 88888.00 2016-08-05 17:08:49.500 218 12595.67 155.10 54467.90 88888.00 2016-08-05 17:08:49.625 218 12595.75 155.12 54467.90 88888.00 2016-08-05 17:08:49.750 218 12595.77 155.15 54467.90 88888.00 2016-08-05 17:08:49.875 218 12595.77 155.15 54467.90 88888.00 2016-08-05 17:08:50.000 218 12595.80 155.15 54467.88 88888.00 2016-08-05 17:08:50.125 218 12595.85 155.18 54467.90 88888.00 2016-08-05 17:08:50.250 218 12595.83 155.15 54467.90 88888.00 2016-08-05 17:08:50.375 218 12595.88 155.15 54467.88 88888.00 2016-08-05 17:08:50.500 218 12595.85 155.12 54467.88 88888.00 2016-08-05 17:08:50.625 218 12595.80 155.15 54467.88 88888.00 2016-08-05 17:08:50.750 218 12595.80 155.15 54467.85 88888.00 2016-08-05 17:08:50.875 218 12595.88 155.18 54467.85 88888.00 2016-08-05 17:08:51.000 218 12595.95 155.18 54467.85 88888.00 2016-08-05 17:08:51.125 218 12595.92 155.18 54467.85 88888.00 2016-08-05 17:08:51.250 218 12595.83 155.12 54467.85 88888.00 2016-08-05 17:08:51.375 218 12595.88 155.15 54467.85 88888.00 2016-08-05 17:08:51.500 218 12595.90 155.18 54467.88 88888.00 2016-08-05 17:08:51.625 218 12595.92 155.20 54467.85 88888.00 2016-08-05 17:08:51.750 218 12595.92 155.20 54467.88 88888.00 2016-08-05 17:08:51.875 218 12595.92 155.18 54467.88 88888.00 2016-08-05 17:08:52.000 218 12595.95 155.18 54467.88 88888.00 2016-08-05 17:08:52.125 218 12595.95 155.20 54467.88 88888.00 2016-08-05 17:08:52.250 218 12595.85 155.20 54467.88 88888.00 2016-08-05 17:08:52.375 218 12595.83 155.20 54467.88 88888.00 2016-08-05 17:08:52.500 218 12595.80 155.22 54467.90 88888.00 2016-08-05 17:08:52.625 218 12595.88 155.18 54467.88 88888.00 2016-08-05 17:08:52.750 218 12595.88 155.18 54467.88 88888.00 2016-08-05 17:08:52.875 218 12595.90 155.20 54467.88 88888.00 2016-08-05 17:08:53.000 218 12595.88 155.22 54467.82 88888.00 2016-08-05 17:08:53.125 218 12595.88 155.22 54467.82 88888.00 2016-08-05 17:08:53.250 218 12595.83 155.20 54467.85 88888.00 2016-08-05 17:08:53.375 218 12595.88 155.22 54467.85 88888.00 2016-08-05 17:08:53.500 218 12595.90 155.22 54467.85 88888.00 2016-08-05 17:08:53.625 218 12595.92 155.22 54467.85 88888.00 2016-08-05 17:08:53.750 218 12595.98 155.25 54467.85 88888.00 2016-08-05 17:08:53.875 218 12595.92 155.22 54467.82 88888.00 2016-08-05 17:08:54.000 218 12595.92 155.22 54467.82 88888.00 2016-08-05 17:08:54.125 218 12595.95 155.22 54467.80 88888.00 2016-08-05 17:08:54.250 218 12595.95 155.20 54467.80 88888.00 2016-08-05 17:08:54.375 218 12596.00 155.22 54467.80 88888.00 2016-08-05 17:08:54.500 218 12596.02 155.22 54467.82 88888.00 2016-08-05 17:08:54.625 218 12595.98 155.22 54467.80 88888.00 2016-08-05 17:08:54.750 218 12596.02 155.22 54467.80 88888.00 2016-08-05 17:08:54.875 218 12596.10 155.22 54467.80 88888.00 2016-08-05 17:08:55.000 218 12596.15 155.20 54467.78 88888.00 2016-08-05 17:08:55.125 218 12596.08 155.18 54467.78 88888.00 2016-08-05 17:08:55.250 218 12596.02 155.20 54467.80 88888.00 2016-08-05 17:08:55.375 218 12596.10 155.22 54467.78 88888.00 2016-08-05 17:08:55.500 218 12596.08 155.22 54467.80 88888.00 2016-08-05 17:08:55.625 218 12596.08 155.25 54467.82 88888.00 2016-08-05 17:08:55.750 218 12596.08 155.25 54467.82 88888.00 2016-08-05 17:08:55.875 218 12596.15 155.28 54467.80 88888.00 2016-08-05 17:08:56.000 218 12596.15 155.28 54467.80 88888.00 2016-08-05 17:08:56.125 218 12596.17 155.28 54467.82 88888.00 2016-08-05 17:08:56.250 218 12596.10 155.25 54467.82 88888.00 2016-08-05 17:08:56.375 218 12596.08 155.28 54467.82 88888.00 2016-08-05 17:08:56.500 218 12596.12 155.28 54467.82 88888.00 2016-08-05 17:08:56.625 218 12596.23 155.32 54467.82 88888.00 2016-08-05 17:08:56.750 218 12596.25 155.35 54467.80 88888.00 2016-08-05 17:08:56.875 218 12596.25 155.32 54467.78 88888.00 2016-08-05 17:08:57.000 218 12596.25 155.30 54467.78 88888.00 2016-08-05 17:08:57.125 218 12596.23 155.30 54467.78 88888.00 2016-08-05 17:08:57.250 218 12596.15 155.28 54467.82 88888.00 2016-08-05 17:08:57.375 218 12596.20 155.28 54467.80 88888.00 2016-08-05 17:08:57.500 218 12596.25 155.28 54467.80 88888.00 2016-08-05 17:08:57.625 218 12596.25 155.28 54467.80 88888.00 2016-08-05 17:08:57.750 218 12596.27 155.28 54467.78 88888.00 2016-08-05 17:08:57.875 218 12596.30 155.28 54467.78 88888.00 2016-08-05 17:08:58.000 218 12596.33 155.25 54467.75 88888.00 2016-08-05 17:08:58.125 218 12596.33 155.25 54467.75 88888.00 2016-08-05 17:08:58.250 218 12596.27 155.28 54467.78 88888.00 2016-08-05 17:08:58.375 218 12596.27 155.28 54467.78 88888.00 2016-08-05 17:08:58.500 218 12596.27 155.28 54467.75 88888.00 2016-08-05 17:08:58.625 218 12596.33 155.28 54467.75 88888.00 2016-08-05 17:08:58.750 218 12596.40 155.25 54467.78 88888.00 2016-08-05 17:08:58.875 218 12596.40 155.28 54467.75 88888.00 2016-08-05 17:08:59.000 218 12596.35 155.25 54467.78 88888.00 2016-08-05 17:08:59.125 218 12596.27 155.25 54467.75 88888.00 2016-08-05 17:08:59.250 218 12596.30 155.28 54467.80 88888.00 2016-08-05 17:08:59.375 218 12596.35 155.30 54467.78 88888.00 2016-08-05 17:08:59.500 218 12596.35 155.32 54467.78 88888.00 2016-08-05 17:08:59.625 218 12596.38 155.28 54467.78 88888.00 2016-08-05 17:08:59.750 218 12596.42 155.28 54467.78 88888.00 2016-08-05 17:08:59.875 218 12596.40 155.30 54467.75 88888.00 2016-08-05 17:09:00.000 218 12596.45 155.28 54467.75 88888.00 2016-08-05 17:09:00.125 218 12596.42 155.28 54467.75 88888.00 2016-08-05 17:09:00.250 218 12596.35 155.32 54467.75 88888.00 2016-08-05 17:09:00.375 218 12596.42 155.35 54467.75 88888.00 2016-08-05 17:09:00.500 218 12596.40 155.35 54467.75 88888.00 2016-08-05 17:09:00.625 218 12596.40 155.32 54467.78 88888.00 2016-08-05 17:09:00.750 218 12596.40 155.35 54467.78 88888.00 2016-08-05 17:09:00.875 218 12596.42 155.38 54467.78 88888.00 2016-08-05 17:09:01.000 218 12596.48 155.38 54467.78 88888.00 2016-08-05 17:09:01.125 218 12596.52 155.38 54467.75 88888.00 2016-08-05 17:09:01.250 218 12596.55 155.40 54467.78 88888.00 2016-08-05 17:09:01.375 218 12596.58 155.38 54467.75 88888.00 2016-08-05 17:09:01.500 218 12596.58 155.32 54467.75 88888.00 2016-08-05 17:09:01.625 218 12596.60 155.32 54467.75 88888.00 2016-08-05 17:09:01.750 218 12596.58 155.35 54467.78 88888.00 2016-08-05 17:09:01.875 218 12596.52 155.35 54467.78 88888.00 2016-08-05 17:09:02.000 218 12596.55 155.38 54467.78 88888.00 2016-08-05 17:09:02.125 218 12596.58 155.35 54467.78 88888.00 2016-08-05 17:09:02.250 218 12596.52 155.32 54467.78 88888.00 2016-08-05 17:09:02.375 218 12596.52 155.35 54467.78 88888.00 2016-08-05 17:09:02.500 218 12596.48 155.32 54467.78 88888.00 2016-08-05 17:09:02.625 218 12596.50 155.30 54467.75 88888.00 2016-08-05 17:09:02.750 218 12596.55 155.32 54467.75 88888.00 2016-08-05 17:09:02.875 218 12596.55 155.38 54467.78 88888.00 2016-08-05 17:09:03.000 218 12596.55 155.38 54467.75 88888.00 2016-08-05 17:09:03.125 218 12596.58 155.38 54467.75 88888.00 2016-08-05 17:09:03.250 218 12596.60 155.35 54467.72 88888.00 2016-08-05 17:09:03.375 218 12596.67 155.32 54467.72 88888.00 2016-08-05 17:09:03.500 218 12596.67 155.35 54467.72 88888.00 2016-08-05 17:09:03.625 218 12596.62 155.32 54467.72 88888.00 2016-08-05 17:09:03.750 218 12596.62 155.35 54467.72 88888.00 2016-08-05 17:09:03.875 218 12596.67 155.30 54467.72 88888.00 2016-08-05 17:09:04.000 218 12596.65 155.25 54467.72 88888.00 2016-08-05 17:09:04.125 218 12596.65 155.28 54467.72 88888.00 2016-08-05 17:09:04.250 218 12596.60 155.32 54467.75 88888.00 2016-08-05 17:09:04.375 218 12596.70 155.32 54467.72 88888.00 2016-08-05 17:09:04.500 218 12596.75 155.32 54467.75 88888.00 2016-08-05 17:09:04.625 218 12596.67 155.30 54467.75 88888.00 2016-08-05 17:09:04.750 218 12596.67 155.28 54467.72 88888.00 2016-08-05 17:09:04.875 218 12596.73 155.25 54467.75 88888.00 2016-08-05 17:09:05.000 218 12596.73 155.28 54467.72 88888.00 2016-08-05 17:09:05.125 218 12596.73 155.28 54467.75 88888.00 2016-08-05 17:09:05.250 218 12596.70 155.25 54467.72 88888.00 2016-08-05 17:09:05.375 218 12596.70 155.28 54467.72 88888.00 2016-08-05 17:09:05.500 218 12596.75 155.30 54467.72 88888.00 2016-08-05 17:09:05.625 218 12596.75 155.28 54467.72 88888.00 2016-08-05 17:09:05.750 218 12596.75 155.28 54467.72 88888.00 2016-08-05 17:09:05.875 218 12596.77 155.25 54467.72 88888.00 2016-08-05 17:09:06.000 218 12596.80 155.28 54467.70 88888.00 2016-08-05 17:09:06.125 218 12596.77 155.30 54467.72 88888.00 2016-08-05 17:09:06.250 218 12596.77 155.28 54467.75 88888.00 2016-08-05 17:09:06.375 218 12596.83 155.30 54467.72 88888.00 2016-08-05 17:09:06.500 218 12596.83 155.28 54467.75 88888.00 2016-08-05 17:09:06.625 218 12596.85 155.25 54467.75 88888.00 2016-08-05 17:09:06.750 218 12596.83 155.22 54467.75 88888.00 2016-08-05 17:09:06.875 218 12596.77 155.22 54467.75 88888.00 2016-08-05 17:09:07.000 218 12596.77 155.22 54467.72 88888.00 2016-08-05 17:09:07.125 218 12596.77 155.25 54467.75 88888.00 2016-08-05 17:09:07.250 218 12596.75 155.25 54467.75 88888.00 2016-08-05 17:09:07.375 218 12596.80 155.22 54467.75 88888.00 2016-08-05 17:09:07.500 218 12596.88 155.25 54467.78 88888.00 2016-08-05 17:09:07.625 218 12596.83 155.22 54467.75 88888.00 2016-08-05 17:09:07.750 218 12596.77 155.22 54467.72 88888.00 2016-08-05 17:09:07.875 218 12596.75 155.22 54467.75 88888.00 2016-08-05 17:09:08.000 218 12596.77 155.25 54467.72 88888.00 2016-08-05 17:09:08.125 218 12596.85 155.28 54467.75 88888.00 2016-08-05 17:09:08.250 218 12596.80 155.22 54467.78 88888.00 2016-08-05 17:09:08.375 218 12596.85 155.22 54467.75 88888.00 2016-08-05 17:09:08.500 218 12596.85 155.20 54467.72 88888.00 2016-08-05 17:09:08.625 218 12596.83 155.18 54467.75 88888.00 2016-08-05 17:09:08.750 218 12596.83 155.20 54467.78 88888.00 2016-08-05 17:09:08.875 218 12596.83 155.18 54467.78 88888.00 2016-08-05 17:09:09.000 218 12596.80 155.18 54467.78 88888.00 2016-08-05 17:09:09.125 218 12596.88 155.18 54467.78 88888.00 2016-08-05 17:09:09.250 218 12596.88 155.22 54467.75 88888.00 2016-08-05 17:09:09.375 218 12596.90 155.22 54467.75 88888.00 2016-08-05 17:09:09.500 218 12596.88 155.20 54467.75 88888.00 2016-08-05 17:09:09.625 218 12596.88 155.18 54467.78 88888.00 2016-08-05 17:09:09.750 218 12596.90 155.18 54467.80 88888.00 2016-08-05 17:09:09.875 218 12596.95 155.15 54467.80 88888.00 2016-08-05 17:09:10.000 218 12596.90 155.15 54467.80 88888.00 2016-08-05 17:09:10.125 218 12596.88 155.18 54467.80 88888.00 2016-08-05 17:09:10.250 218 12596.85 155.15 54467.82 88888.00 2016-08-05 17:09:10.375 218 12596.83 155.15 54467.80 88888.00 2016-08-05 17:09:10.500 218 12596.83 155.18 54467.80 88888.00 2016-08-05 17:09:10.625 218 12596.85 155.15 54467.82 88888.00 2016-08-05 17:09:10.750 218 12596.90 155.15 54467.82 88888.00 2016-08-05 17:09:10.875 218 12596.88 155.15 54467.82 88888.00 2016-08-05 17:09:11.000 218 12596.80 155.15 54467.82 88888.00 2016-08-05 17:09:11.125 218 12596.80 155.12 54467.82 88888.00 2016-08-05 17:09:11.250 218 12596.83 155.12 54467.82 88888.00 2016-08-05 17:09:11.375 218 12596.83 155.12 54467.82 88888.00 2016-08-05 17:09:11.500 218 12596.80 155.12 54467.80 88888.00 2016-08-05 17:09:11.625 218 12596.77 155.12 54467.80 88888.00 2016-08-05 17:09:11.750 218 12596.83 155.12 54467.80 88888.00 2016-08-05 17:09:11.875 218 12596.85 155.12 54467.82 88888.00 2016-08-05 17:09:12.000 218 12596.85 155.15 54467.80 88888.00 2016-08-05 17:09:12.125 218 12596.83 155.15 54467.80 88888.00 2016-08-05 17:09:12.250 218 12596.77 155.10 54467.80 88888.00 2016-08-05 17:09:12.375 218 12596.83 155.12 54467.80 88888.00 2016-08-05 17:09:12.500 218 12596.83 155.10 54467.80 88888.00 2016-08-05 17:09:12.625 218 12596.85 155.07 54467.82 88888.00 2016-08-05 17:09:12.750 218 12596.88 155.07 54467.80 88888.00 2016-08-05 17:09:12.875 218 12596.88 155.07 54467.82 88888.00 2016-08-05 17:09:13.000 218 12596.90 155.10 54467.82 88888.00 2016-08-05 17:09:13.125 218 12596.92 155.10 54467.82 88888.00 2016-08-05 17:09:13.250 218 12596.90 155.07 54467.82 88888.00 2016-08-05 17:09:13.375 218 12596.92 155.05 54467.80 88888.00 2016-08-05 17:09:13.500 218 12596.98 155.05 54467.82 88888.00 2016-08-05 17:09:13.625 218 12597.02 155.07 54467.80 88888.00 2016-08-05 17:09:13.750 218 12597.02 155.05 54467.80 88888.00 2016-08-05 17:09:13.875 218 12597.00 155.05 54467.80 88888.00 2016-08-05 17:09:14.000 218 12596.98 155.05 54467.80 88888.00 2016-08-05 17:09:14.125 218 12597.00 155.07 54467.80 88888.00 2016-08-05 17:09:14.250 218 12597.00 155.05 54467.82 88888.00 2016-08-05 17:09:14.375 218 12597.02 155.05 54467.80 88888.00 2016-08-05 17:09:14.500 218 12597.00 155.07 54467.82 88888.00 2016-08-05 17:09:14.625 218 12597.00 155.05 54467.80 88888.00 2016-08-05 17:09:14.750 218 12597.00 155.03 54467.80 88888.00 2016-08-05 17:09:14.875 218 12597.00 155.05 54467.80 88888.00 2016-08-05 17:09:15.000 218 12597.08 155.07 54467.78 88888.00 2016-08-05 17:09:15.125 218 12597.10 155.07 54467.78 88888.00 2016-08-05 17:09:15.250 218 12597.08 155.03 54467.82 88888.00 2016-08-05 17:09:15.375 218 12597.10 155.03 54467.80 88888.00 2016-08-05 17:09:15.500 218 12597.08 155.03 54467.80 88888.00 2016-08-05 17:09:15.625 218 12597.02 155.05 54467.80 88888.00 2016-08-05 17:09:15.750 218 12597.05 155.05 54467.82 88888.00 2016-08-05 17:09:15.875 218 12597.10 155.05 54467.82 88888.00 2016-08-05 17:09:16.000 218 12597.15 155.05 54467.80 88888.00 2016-08-05 17:09:16.125 218 12597.15 155.03 54467.82 88888.00 2016-08-05 17:09:16.250 218 12597.08 154.97 54467.82 88888.00 2016-08-05 17:09:16.375 218 12597.10 155.03 54467.82 88888.00 2016-08-05 17:09:16.500 218 12597.10 155.03 54467.82 88888.00 2016-08-05 17:09:16.625 218 12597.20 155.03 54467.82 88888.00 2016-08-05 17:09:16.750 218 12597.30 155.05 54467.82 88888.00 2016-08-05 17:09:16.875 218 12597.30 155.07 54467.80 88888.00 2016-08-05 17:09:17.000 218 12597.27 155.05 54467.82 88888.00 2016-08-05 17:09:17.125 218 12597.23 155.07 54467.82 88888.00 2016-08-05 17:09:17.250 218 12597.15 155.05 54467.80 88888.00 2016-08-05 17:09:17.375 218 12597.23 155.07 54467.80 88888.00 2016-08-05 17:09:17.500 218 12597.30 155.07 54467.82 88888.00 2016-08-05 17:09:17.625 218 12597.27 155.10 54467.80 88888.00 2016-08-05 17:09:17.750 218 12597.17 155.07 54467.82 88888.00 2016-08-05 17:09:17.875 218 12597.12 155.05 54467.80 88888.00 2016-08-05 17:09:18.000 218 12597.17 155.05 54467.78 88888.00 2016-08-05 17:09:18.125 218 12597.20 155.05 54467.80 88888.00 2016-08-05 17:09:18.250 218 12597.23 155.03 54467.80 88888.00 2016-08-05 17:09:18.375 218 12597.30 155.00 54467.80 88888.00 2016-08-05 17:09:18.500 218 12597.30 155.00 54467.80 88888.00 2016-08-05 17:09:18.625 218 12597.30 155.03 54467.80 88888.00 2016-08-05 17:09:18.750 218 12597.35 155.03 54467.78 88888.00 2016-08-05 17:09:18.875 218 12597.33 155.03 54467.78 88888.00 2016-08-05 17:09:19.000 218 12597.33 155.03 54467.80 88888.00 2016-08-05 17:09:19.125 218 12597.38 155.05 54467.80 88888.00 2016-08-05 17:09:19.250 218 12597.33 155.03 54467.82 88888.00 2016-08-05 17:09:19.375 218 12597.35 155.00 54467.82 88888.00 2016-08-05 17:09:19.500 218 12597.38 155.00 54467.80 88888.00 2016-08-05 17:09:19.625 218 12597.42 155.00 54467.80 88888.00 2016-08-05 17:09:19.750 218 12597.40 155.03 54467.80 88888.00 2016-08-05 17:09:19.875 218 12597.45 155.03 54467.80 88888.00 2016-08-05 17:09:20.000 218 12597.50 155.03 54467.80 88888.00 2016-08-05 17:09:20.125 218 12597.48 155.03 54467.80 88888.00 2016-08-05 17:09:20.250 218 12597.45 155.00 54467.82 88888.00 2016-08-05 17:09:20.375 218 12597.48 155.00 54467.82 88888.00 2016-08-05 17:09:20.500 218 12597.45 155.05 54467.82 88888.00 2016-08-05 17:09:20.625 218 12597.42 155.03 54467.82 88888.00 2016-08-05 17:09:20.750 218 12597.42 155.00 54467.80 88888.00 2016-08-05 17:09:20.875 218 12597.48 155.00 54467.80 88888.00 2016-08-05 17:09:21.000 218 12597.50 155.00 54467.78 88888.00 2016-08-05 17:09:21.125 218 12597.50 154.97 54467.80 88888.00 2016-08-05 17:09:21.250 218 12597.42 155.00 54467.80 88888.00 2016-08-05 17:09:21.375 218 12597.48 154.97 54467.82 88888.00 2016-08-05 17:09:21.500 218 12597.52 154.95 54467.82 88888.00 2016-08-05 17:09:21.625 218 12597.55 154.95 54467.82 88888.00 2016-08-05 17:09:21.750 218 12597.52 154.97 54467.82 88888.00 2016-08-05 17:09:21.875 218 12597.50 155.00 54467.82 88888.00 2016-08-05 17:09:22.000 218 12597.50 154.97 54467.82 88888.00 2016-08-05 17:09:22.125 218 12597.52 154.95 54467.85 88888.00 2016-08-05 17:09:22.250 218 12597.48 154.90 54467.85 88888.00 2016-08-05 17:09:22.375 218 12597.52 154.95 54467.85 88888.00 2016-08-05 17:09:22.500 218 12597.58 154.97 54467.85 88888.00 2016-08-05 17:09:22.625 218 12597.55 154.93 54467.85 88888.00 2016-08-05 17:09:22.750 218 12597.55 154.93 54467.85 88888.00 2016-08-05 17:09:22.875 218 12597.52 154.93 54467.82 88888.00 2016-08-05 17:09:23.000 218 12597.55 154.90 54467.82 88888.00 2016-08-05 17:09:23.125 218 12597.60 154.93 54467.80 88888.00 2016-08-05 17:09:23.250 218 12597.60 154.90 54467.82 88888.00 2016-08-05 17:09:23.375 218 12597.60 154.93 54467.82 88888.00 2016-08-05 17:09:23.500 218 12597.60 154.93 54467.82 88888.00 2016-08-05 17:09:23.625 218 12597.67 154.93 54467.82 88888.00 2016-08-05 17:09:23.750 218 12597.65 154.93 54467.82 88888.00 2016-08-05 17:09:23.875 218 12597.65 154.90 54467.85 88888.00 2016-08-05 17:09:24.000 218 12597.65 154.90 54467.80 88888.00 2016-08-05 17:09:24.125 218 12597.67 154.93 54467.80 88888.00 2016-08-05 17:09:24.250 218 12597.70 154.90 54467.80 88888.00 2016-08-05 17:09:24.375 218 12597.73 154.93 54467.82 88888.00 2016-08-05 17:09:24.500 218 12597.73 154.90 54467.80 88888.00 2016-08-05 17:09:24.625 218 12597.67 154.88 54467.78 88888.00 2016-08-05 17:09:24.750 218 12597.67 154.88 54467.78 88888.00 2016-08-05 17:09:24.875 218 12597.77 154.90 54467.80 88888.00 2016-08-05 17:09:25.000 218 12597.80 154.88 54467.78 88888.00 2016-08-05 17:09:25.125 218 12597.77 154.90 54467.78 88888.00 2016-08-05 17:09:25.250 218 12597.73 154.88 54467.78 88888.00 2016-08-05 17:09:25.375 218 12597.75 154.90 54467.78 88888.00 2016-08-05 17:09:25.500 218 12597.80 154.90 54467.78 88888.00 2016-08-05 17:09:25.625 218 12597.85 154.90 54467.80 88888.00 2016-08-05 17:09:25.750 218 12597.90 154.90 54467.80 88888.00 2016-08-05 17:09:25.875 218 12597.92 154.90 54467.80 88888.00 2016-08-05 17:09:26.000 218 12597.88 154.88 54467.80 88888.00 2016-08-05 17:09:26.125 218 12597.88 154.85 54467.82 88888.00 2016-08-05 17:09:26.250 218 12597.83 154.85 54467.80 88888.00 2016-08-05 17:09:26.375 218 12597.88 154.88 54467.80 88888.00 2016-08-05 17:09:26.500 218 12597.92 154.85 54467.78 88888.00 2016-08-05 17:09:26.625 218 12597.98 154.85 54467.78 88888.00 2016-08-05 17:09:26.750 218 12598.02 154.85 54467.75 88888.00 2016-08-05 17:09:26.875 218 12598.08 154.82 54467.75 88888.00 2016-08-05 17:09:27.000 218 12598.08 154.85 54467.72 88888.00 2016-08-05 17:09:27.125 218 12598.08 154.85 54467.72 88888.00 2016-08-05 17:09:27.250 218 12598.05 154.82 54467.75 88888.00 2016-08-05 17:09:27.375 218 12598.05 154.80 54467.75 88888.00 2016-08-05 17:09:27.500 218 12598.08 154.82 54467.75 88888.00 2016-08-05 17:09:27.625 218 12598.12 154.80 54467.72 88888.00 2016-08-05 17:09:27.750 218 12598.20 154.82 54467.72 88888.00 2016-08-05 17:09:27.875 218 12598.20 154.85 54467.75 88888.00 2016-08-05 17:09:28.000 218 12598.20 154.85 54467.72 88888.00 2016-08-05 17:09:28.125 218 12598.23 154.85 54467.75 88888.00 2016-08-05 17:09:28.250 218 12598.20 154.82 54467.78 88888.00 2016-08-05 17:09:28.375 218 12598.23 154.85 54467.75 88888.00 2016-08-05 17:09:28.500 218 12598.23 154.88 54467.72 88888.00 2016-08-05 17:09:28.625 218 12598.27 154.82 54467.72 88888.00 2016-08-05 17:09:28.750 218 12598.30 154.82 54467.72 88888.00 2016-08-05 17:09:28.875 218 12598.30 154.80 54467.70 88888.00 2016-08-05 17:09:29.000 218 12598.27 154.78 54467.70 88888.00 2016-08-05 17:09:29.125 218 12598.33 154.78 54467.72 88888.00 2016-08-05 17:09:29.250 218 12598.33 154.82 54467.72 88888.00 2016-08-05 17:09:29.375 218 12598.38 154.82 54467.70 88888.00 2016-08-05 17:09:29.500 218 12598.40 154.80 54467.72 88888.00 2016-08-05 17:09:29.625 218 12598.40 154.80 54467.70 88888.00 2016-08-05 17:09:29.750 218 12598.42 154.80 54467.70 88888.00 2016-08-05 17:09:29.875 218 12598.55 154.80 54467.70 88888.00 2016-08-05 17:09:30.000 218 12598.62 154.78 54467.70 88888.00 2016-08-05 17:09:30.125 218 12598.58 154.80 54467.70 88888.00 2016-08-05 17:09:30.250 218 12598.52 154.82 54467.70 88888.00 2016-08-05 17:09:30.375 218 12598.55 154.80 54467.70 88888.00 2016-08-05 17:09:30.500 218 12598.52 154.80 54467.70 88888.00 2016-08-05 17:09:30.625 218 12598.55 154.75 54467.70 88888.00 2016-08-05 17:09:30.750 218 12598.60 154.78 54467.70 88888.00 2016-08-05 17:09:30.875 218 12598.62 154.78 54467.70 88888.00 2016-08-05 17:09:31.000 218 12598.67 154.78 54467.68 88888.00 2016-08-05 17:09:31.125 218 12598.70 154.78 54467.70 88888.00 2016-08-05 17:09:31.250 218 12598.65 154.75 54467.70 88888.00 2016-08-05 17:09:31.375 218 12598.67 154.75 54467.70 88888.00 2016-08-05 17:09:31.500 218 12598.75 154.80 54467.68 88888.00 2016-08-05 17:09:31.625 218 12598.83 154.80 54467.68 88888.00 2016-08-05 17:09:31.750 218 12598.83 154.78 54467.68 88888.00 2016-08-05 17:09:31.875 218 12598.75 154.78 54467.70 88888.00 2016-08-05 17:09:32.000 218 12598.75 154.78 54467.65 88888.00 2016-08-05 17:09:32.125 218 12598.75 154.78 54467.65 88888.00 2016-08-05 17:09:32.250 218 12598.75 154.75 54467.65 88888.00 2016-08-05 17:09:32.375 218 12598.83 154.78 54467.68 88888.00 2016-08-05 17:09:32.500 218 12598.77 154.75 54467.68 88888.00 2016-08-05 17:09:32.625 218 12598.80 154.78 54467.70 88888.00 2016-08-05 17:09:32.750 218 12598.80 154.75 54467.70 88888.00 2016-08-05 17:09:32.875 218 12598.85 154.72 54467.68 88888.00 2016-08-05 17:09:33.000 218 12598.90 154.70 54467.68 88888.00 2016-08-05 17:09:33.125 218 12598.92 154.72 54467.70 88888.00 2016-08-05 17:09:33.250 218 12598.90 154.72 54467.70 88888.00 2016-08-05 17:09:33.375 218 12598.98 154.70 54467.68 88888.00 2016-08-05 17:09:33.500 218 12598.95 154.72 54467.68 88888.00 2016-08-05 17:09:33.625 218 12598.90 154.72 54467.68 88888.00 2016-08-05 17:09:33.750 218 12598.90 154.68 54467.65 88888.00 2016-08-05 17:09:33.875 218 12598.90 154.70 54467.68 88888.00 2016-08-05 17:09:34.000 218 12598.88 154.70 54467.68 88888.00 2016-08-05 17:09:34.125 218 12598.88 154.68 54467.68 88888.00 2016-08-05 17:09:34.250 218 12598.90 154.65 54467.68 88888.00 2016-08-05 17:09:34.375 218 12598.98 154.65 54467.70 88888.00 2016-08-05 17:09:34.500 218 12598.95 154.68 54467.70 88888.00 2016-08-05 17:09:34.625 218 12598.95 154.65 54467.70 88888.00 2016-08-05 17:09:34.750 218 12598.98 154.62 54467.70 88888.00 2016-08-05 17:09:34.875 218 12599.02 154.62 54467.68 88888.00 2016-08-05 17:09:35.000 218 12599.02 154.65 54467.68 88888.00 2016-08-05 17:09:35.125 218 12599.05 154.68 54467.68 88888.00 2016-08-05 17:09:35.250 218 12599.05 154.62 54467.70 88888.00 2016-08-05 17:09:35.375 218 12599.15 154.62 54467.70 88888.00 2016-08-05 17:09:35.500 218 12599.12 154.60 54467.70 88888.00 2016-08-05 17:09:35.625 218 12599.12 154.60 54467.68 88888.00 2016-08-05 17:09:35.750 218 12599.12 154.60 54467.68 88888.00 2016-08-05 17:09:35.875 218 12599.10 154.60 54467.68 88888.00 2016-08-05 17:09:36.000 218 12599.05 154.57 54467.70 88888.00 2016-08-05 17:09:36.125 218 12599.08 154.57 54467.70 88888.00 2016-08-05 17:09:36.250 218 12599.08 154.57 54467.70 88888.00 2016-08-05 17:09:36.375 218 12599.10 154.57 54467.70 88888.00 2016-08-05 17:09:36.500 218 12599.05 154.55 54467.70 88888.00 2016-08-05 17:09:36.625 218 12599.05 154.53 54467.68 88888.00 2016-08-05 17:09:36.750 218 12599.02 154.53 54467.68 88888.00 2016-08-05 17:09:36.875 218 12599.05 154.55 54467.70 88888.00 2016-08-05 17:09:37.000 218 12599.10 154.55 54467.72 88888.00 2016-08-05 17:09:37.125 218 12599.12 154.55 54467.72 88888.00 2016-08-05 17:09:37.250 218 12599.08 154.50 54467.75 88888.00 2016-08-05 17:09:37.375 218 12599.05 154.50 54467.75 88888.00 2016-08-05 17:09:37.500 218 12599.05 154.50 54467.72 88888.00 2016-08-05 17:09:37.625 218 12599.08 154.50 54467.75 88888.00 2016-08-05 17:09:37.750 218 12599.10 154.50 54467.75 88888.00 2016-08-05 17:09:37.875 218 12599.10 154.50 54467.75 88888.00 2016-08-05 17:09:38.000 218 12599.12 154.50 54467.72 88888.00 2016-08-05 17:09:38.125 218 12599.15 154.47 54467.72 88888.00 2016-08-05 17:09:38.250 218 12599.15 154.45 54467.75 88888.00 2016-08-05 17:09:38.375 218 12599.15 154.47 54467.72 88888.00 2016-08-05 17:09:38.500 218 12599.15 154.47 54467.72 88888.00 2016-08-05 17:09:38.625 218 12599.15 154.45 54467.72 88888.00 2016-08-05 17:09:38.750 218 12599.12 154.43 54467.75 88888.00 2016-08-05 17:09:38.875 218 12599.15 154.40 54467.72 88888.00 2016-08-05 17:09:39.000 218 12599.12 154.43 54467.75 88888.00 2016-08-05 17:09:39.125 218 12599.17 154.43 54467.75 88888.00 2016-08-05 17:09:39.250 218 12599.15 154.40 54467.75 88888.00 2016-08-05 17:09:39.375 218 12599.15 154.40 54467.72 88888.00 2016-08-05 17:09:39.500 218 12599.17 154.43 54467.78 88888.00 2016-08-05 17:09:39.625 218 12599.20 154.43 54467.78 88888.00 2016-08-05 17:09:39.750 218 12599.20 154.38 54467.78 88888.00 2016-08-05 17:09:39.875 218 12599.20 154.40 54467.72 88888.00 2016-08-05 17:09:40.000 218 12599.15 154.35 54467.70 88888.00 2016-08-05 17:09:40.125 218 12599.17 154.32 54467.72 88888.00 2016-08-05 17:09:40.250 218 12599.15 154.32 54467.72 88888.00 2016-08-05 17:09:40.375 218 12599.23 154.32 54467.72 88888.00 2016-08-05 17:09:40.500 218 12599.15 154.35 54467.75 88888.00 2016-08-05 17:09:40.625 218 12599.12 154.32 54467.78 88888.00 2016-08-05 17:09:40.750 218 12599.15 154.30 54467.75 88888.00 2016-08-05 17:09:40.875 218 12599.20 154.32 54467.75 88888.00 2016-08-05 17:09:41.000 218 12599.27 154.32 54467.75 88888.00 2016-08-05 17:09:41.125 218 12599.25 154.32 54467.75 88888.00 2016-08-05 17:09:41.250 218 12599.23 154.28 54467.78 88888.00 2016-08-05 17:09:41.375 218 12599.30 154.30 54467.78 88888.00 2016-08-05 17:09:41.500 218 12599.30 154.30 54467.80 88888.00 2016-08-05 17:09:41.625 218 12599.30 154.30 54467.78 88888.00 2016-08-05 17:09:41.750 218 12599.30 154.28 54467.78 88888.00 2016-08-05 17:09:41.875 218 12599.33 154.28 54467.80 88888.00 2016-08-05 17:09:42.000 218 12599.38 154.25 54467.78 88888.00 2016-08-05 17:09:42.125 218 12599.40 154.22 54467.80 88888.00 2016-08-05 17:09:42.250 218 12599.38 154.22 54467.80 88888.00 2016-08-05 17:09:42.375 218 12599.40 154.22 54467.80 88888.00 2016-08-05 17:09:42.500 218 12599.33 154.20 54467.80 88888.00 2016-08-05 17:09:42.625 218 12599.27 154.20 54467.80 88888.00 2016-08-05 17:09:42.750 218 12599.33 154.20 54467.78 88888.00 2016-08-05 17:09:42.875 218 12599.35 154.18 54467.78 88888.00 2016-08-05 17:09:43.000 218 12599.30 154.18 54467.80 88888.00 2016-08-05 17:09:43.125 218 12599.33 154.18 54467.85 88888.00 2016-08-05 17:09:43.250 218 12599.27 154.15 54467.82 88888.00 2016-08-05 17:09:43.375 218 12599.30 154.18 54467.82 88888.00 2016-08-05 17:09:43.500 218 12599.35 154.15 54467.85 88888.00 2016-08-05 17:09:43.625 218 12599.38 154.18 54467.82 88888.00 2016-08-05 17:09:43.750 218 12599.35 154.18 54467.80 88888.00 2016-08-05 17:09:43.875 218 12599.42 154.15 54467.82 88888.00 2016-08-05 17:09:44.000 218 12599.40 154.12 54467.80 88888.00 2016-08-05 17:09:44.125 218 12599.42 154.15 54467.82 88888.00 2016-08-05 17:09:44.250 218 12599.40 154.12 54467.80 88888.00 2016-08-05 17:09:44.375 218 12599.42 154.12 54467.80 88888.00 2016-08-05 17:09:44.500 218 12599.45 154.10 54467.80 88888.00 2016-08-05 17:09:44.625 218 12599.45 154.07 54467.80 88888.00 2016-08-05 17:09:44.750 218 12599.45 154.10 54467.80 88888.00 2016-08-05 17:09:44.875 218 12599.42 154.12 54467.80 88888.00 2016-08-05 17:09:45.000 218 12599.45 154.10 54467.80 88888.00 2016-08-05 17:09:45.125 218 12599.48 154.10 54467.80 88888.00 2016-08-05 17:09:45.250 218 12599.48 154.05 54467.80 88888.00 2016-08-05 17:09:45.375 218 12599.55 154.05 54467.80 88888.00 2016-08-05 17:09:45.500 218 12599.58 154.07 54467.80 88888.00 2016-08-05 17:09:45.625 218 12599.58 154.10 54467.82 88888.00 2016-08-05 17:09:45.750 218 12599.60 154.07 54467.80 88888.00 2016-08-05 17:09:45.875 218 12599.62 154.03 54467.78 88888.00 2016-08-05 17:09:46.000 218 12599.65 154.00 54467.78 88888.00 2016-08-05 17:09:46.125 218 12599.62 154.00 54467.80 88888.00 2016-08-05 17:09:46.250 218 12599.58 154.00 54467.82 88888.00 2016-08-05 17:09:46.375 218 12599.62 154.03 54467.82 88888.00 2016-08-05 17:09:46.500 218 12599.65 154.03 54467.82 88888.00 2016-08-05 17:09:46.625 218 12599.62 154.00 54467.85 88888.00 2016-08-05 17:09:46.750 218 12599.65 153.97 54467.85 88888.00 2016-08-05 17:09:46.875 218 12599.73 154.00 54467.85 88888.00 2016-08-05 17:09:47.000 218 12599.73 153.97 54467.85 88888.00 2016-08-05 17:09:47.125 218 12599.65 153.97 54467.85 88888.00 2016-08-05 17:09:47.250 218 12599.65 153.97 54467.85 88888.00 2016-08-05 17:09:47.375 218 12599.67 153.97 54467.85 88888.00 2016-08-05 17:09:47.500 218 12599.73 153.97 54467.85 88888.00 2016-08-05 17:09:47.625 218 12599.77 153.95 54467.85 88888.00 2016-08-05 17:09:47.750 218 12599.73 153.97 54467.85 88888.00 2016-08-05 17:09:47.875 218 12599.67 153.95 54467.88 88888.00 2016-08-05 17:09:48.000 218 12599.67 153.95 54467.90 88888.00 2016-08-05 17:09:48.125 218 12599.73 153.93 54467.90 88888.00 2016-08-05 17:09:48.250 218 12599.70 153.88 54467.88 88888.00 2016-08-05 17:09:48.375 218 12599.77 153.88 54467.88 88888.00 2016-08-05 17:09:48.500 218 12599.80 153.90 54467.90 88888.00 2016-08-05 17:09:48.625 218 12599.83 153.90 54467.85 88888.00 2016-08-05 17:09:48.750 218 12599.88 153.88 54467.88 88888.00 2016-08-05 17:09:48.875 218 12599.92 153.88 54467.88 88888.00 2016-08-05 17:09:49.000 218 12599.92 153.85 54467.85 88888.00 2016-08-05 17:09:49.125 218 12599.90 153.85 54467.88 88888.00 2016-08-05 17:09:49.250 218 12599.90 153.85 54467.90 88888.00 2016-08-05 17:09:49.375 218 12599.95 153.85 54467.90 88888.00 2016-08-05 17:09:49.500 218 12599.92 153.85 54467.88 88888.00 2016-08-05 17:09:49.625 218 12599.92 153.82 54467.88 88888.00 2016-08-05 17:09:49.750 218 12599.92 153.82 54467.88 88888.00 2016-08-05 17:09:49.875 218 12599.92 153.82 54467.85 88888.00 2016-08-05 17:09:50.000 218 12599.95 153.80 54467.85 88888.00 2016-08-05 17:09:50.125 218 12599.92 153.80 54467.88 88888.00 2016-08-05 17:09:50.250 218 12599.88 153.78 54467.90 88888.00 2016-08-05 17:09:50.375 218 12599.90 153.78 54467.90 88888.00 2016-08-05 17:09:50.500 218 12599.95 153.80 54467.90 88888.00 2016-08-05 17:09:50.625 218 12600.00 153.80 54467.90 88888.00 2016-08-05 17:09:50.750 218 12600.00 153.80 54467.90 88888.00 2016-08-05 17:09:50.875 218 12600.00 153.85 54467.90 88888.00 2016-08-05 17:09:51.000 218 12600.02 153.80 54467.90 88888.00 2016-08-05 17:09:51.125 218 12600.02 153.80 54467.90 88888.00 2016-08-05 17:09:51.250 218 12600.02 153.78 54467.93 88888.00 2016-08-05 17:09:51.375 218 12600.08 153.75 54467.93 88888.00 2016-08-05 17:09:51.500 218 12600.10 153.78 54467.93 88888.00 2016-08-05 17:09:51.625 218 12600.10 153.82 54467.93 88888.00 2016-08-05 17:09:51.750 218 12600.12 153.78 54467.93 88888.00 2016-08-05 17:09:51.875 218 12600.10 153.78 54467.90 88888.00 2016-08-05 17:09:52.000 218 12600.10 153.78 54467.90 88888.00 2016-08-05 17:09:52.125 218 12600.10 153.75 54467.93 88888.00 2016-08-05 17:09:52.250 218 12600.15 153.78 54467.90 88888.00 2016-08-05 17:09:52.375 218 12600.27 153.78 54467.88 88888.00 2016-08-05 17:09:52.500 218 12600.27 153.78 54467.88 88888.00 2016-08-05 17:09:52.625 218 12600.23 153.78 54467.88 88888.00 2016-08-05 17:09:52.750 218 12600.17 153.78 54467.90 88888.00 2016-08-05 17:09:52.875 218 12600.17 153.75 54467.90 88888.00 2016-08-05 17:09:53.000 218 12600.25 153.72 54467.90 88888.00 2016-08-05 17:09:53.125 218 12600.25 153.75 54467.93 88888.00 2016-08-05 17:09:53.250 218 12600.27 153.70 54467.93 88888.00 2016-08-05 17:09:53.375 218 12600.30 153.70 54467.88 88888.00 2016-08-05 17:09:53.500 218 12600.25 153.72 54467.90 88888.00 2016-08-05 17:09:53.625 218 12600.30 153.70 54467.93 88888.00 2016-08-05 17:09:53.750 218 12600.30 153.72 54467.90 88888.00 2016-08-05 17:09:53.875 218 12600.33 153.70 54467.90 88888.00 2016-08-05 17:09:54.000 218 12600.35 153.70 54467.90 88888.00 2016-08-05 17:09:54.125 218 12600.33 153.68 54467.93 88888.00 2016-08-05 17:09:54.250 218 12600.25 153.68 54467.93 88888.00 2016-08-05 17:09:54.375 218 12600.30 153.65 54467.88 88888.00 2016-08-05 17:09:54.500 218 12600.35 153.65 54467.88 88888.00 2016-08-05 17:09:54.625 218 12600.45 153.68 54467.93 88888.00 2016-08-05 17:09:54.750 218 12600.48 153.70 54467.95 88888.00 2016-08-05 17:09:54.875 218 12600.40 153.70 54467.95 88888.00 2016-08-05 17:09:55.000 218 12600.38 153.65 54467.95 88888.00 2016-08-05 17:09:55.125 218 12600.40 153.65 54467.93 88888.00 2016-08-05 17:09:55.250 218 12600.40 153.62 54467.93 88888.00 2016-08-05 17:09:55.375 218 12600.42 153.65 54467.95 88888.00 2016-08-05 17:09:55.500 218 12600.45 153.65 54467.93 88888.00 2016-08-05 17:09:55.625 218 12600.50 153.65 54467.93 88888.00 2016-08-05 17:09:55.750 218 12600.55 153.68 54467.95 88888.00 2016-08-05 17:09:55.875 218 12600.58 153.65 54467.95 88888.00 2016-08-05 17:09:56.000 218 12600.62 153.62 54467.93 88888.00 2016-08-05 17:09:56.125 218 12600.62 153.62 54467.95 88888.00 2016-08-05 17:09:56.250 218 12600.62 153.65 54467.93 88888.00 2016-08-05 17:09:56.375 218 12600.67 153.65 54467.90 88888.00 2016-08-05 17:09:56.500 218 12600.60 153.65 54467.90 88888.00 2016-08-05 17:09:56.625 218 12600.58 153.65 54467.88 88888.00 2016-08-05 17:09:56.750 218 12600.65 153.65 54467.90 88888.00 2016-08-05 17:09:56.875 218 12600.67 153.65 54467.93 88888.00 2016-08-05 17:09:57.000 218 12600.65 153.65 54467.93 88888.00 2016-08-05 17:09:57.125 218 12600.67 153.65 54467.93 88888.00 2016-08-05 17:09:57.250 218 12600.62 153.62 54467.90 88888.00 2016-08-05 17:09:57.375 218 12600.65 153.62 54467.90 88888.00 2016-08-05 17:09:57.500 218 12600.65 153.65 54467.90 88888.00 2016-08-05 17:09:57.625 218 12600.70 153.65 54467.95 88888.00 2016-08-05 17:09:57.750 218 12600.75 153.62 54467.93 88888.00 2016-08-05 17:09:57.875 218 12600.83 153.65 54467.90 88888.00 2016-08-05 17:09:58.000 218 12600.83 153.60 54467.88 88888.00 2016-08-05 17:09:58.125 218 12600.80 153.57 54467.88 88888.00 2016-08-05 17:09:58.250 218 12600.85 153.55 54467.88 88888.00 2016-08-05 17:09:58.375 218 12600.95 153.55 54467.88 88888.00 2016-08-05 17:09:58.500 218 12600.95 153.60 54467.88 88888.00 2016-08-05 17:09:58.625 218 12600.90 153.57 54467.85 88888.00 2016-08-05 17:09:58.750 218 12600.92 153.53 54467.85 88888.00 2016-08-05 17:09:58.875 218 12601.02 153.55 54467.85 88888.00 2016-08-05 17:09:59.000 218 12601.00 153.55 54467.85 88888.00 2016-08-05 17:09:59.125 218 12601.00 153.57 54467.88 88888.00 2016-08-05 17:09:59.250 218 12601.00 153.53 54467.88 88888.00 2016-08-05 17:09:59.375 218 12601.10 153.55 54467.88 88888.00 2016-08-05 17:09:59.500 218 12601.08 153.53 54467.88 88888.00 2016-08-05 17:09:59.625 218 12601.08 153.53 54467.88 88888.00 2016-08-05 17:09:59.750 218 12601.15 153.55 54467.88 88888.00 2016-08-05 17:09:59.875 218 12601.12 153.53 54467.85 88888.00 2016-08-05 17:10:00.000 218 12601.10 153.55 54467.82 88888.00 2016-08-05 17:10:00.125 218 12601.10 153.55 54467.82 88888.00 2016-08-05 17:10:00.250 218 12601.02 153.50 54467.82 88888.00 2016-08-05 17:10:00.375 218 12601.12 153.50 54467.85 88888.00 2016-08-05 17:10:00.500 218 12601.23 153.50 54467.85 88888.00 2016-08-05 17:10:00.625 218 12601.20 153.53 54467.82 88888.00 2016-08-05 17:10:00.750 218 12601.15 153.50 54467.82 88888.00 2016-08-05 17:10:00.875 218 12601.15 153.50 54467.85 88888.00 2016-08-05 17:10:01.000 218 12601.23 153.47 54467.82 88888.00 2016-08-05 17:10:01.125 218 12601.30 153.45 54467.82 88888.00 2016-08-05 17:10:01.250 218 12601.23 153.47 54467.85 88888.00 2016-08-05 17:10:01.375 218 12601.25 153.47 54467.85 88888.00 2016-08-05 17:10:01.500 218 12601.25 153.47 54467.85 88888.00 2016-08-05 17:10:01.625 218 12601.27 153.45 54467.85 88888.00 2016-08-05 17:10:01.750 218 12601.30 153.45 54467.85 88888.00 2016-08-05 17:10:01.875 218 12601.27 153.43 54467.85 88888.00 2016-08-05 17:10:02.000 218 12601.35 153.43 54467.82 88888.00 2016-08-05 17:10:02.125 218 12601.38 153.43 54467.85 88888.00 2016-08-05 17:10:02.250 218 12601.33 153.35 54467.88 88888.00 2016-08-05 17:10:02.375 218 12601.40 153.38 54467.85 88888.00 2016-08-05 17:10:02.500 218 12601.42 153.38 54467.85 88888.00 2016-08-05 17:10:02.625 218 12601.38 153.38 54467.82 88888.00 2016-08-05 17:10:02.750 218 12601.38 153.40 54467.85 88888.00 2016-08-05 17:10:02.875 218 12601.40 153.43 54467.85 88888.00 2016-08-05 17:10:03.000 218 12601.40 153.40 54467.82 88888.00 2016-08-05 17:10:03.125 218 12601.42 153.38 54467.85 88888.00 2016-08-05 17:10:03.250 218 12601.48 153.35 54467.85 88888.00 2016-08-05 17:10:03.375 218 12601.55 153.38 54467.85 88888.00 2016-08-05 17:10:03.500 218 12601.50 153.38 54467.85 88888.00 2016-08-05 17:10:03.625 218 12601.45 153.35 54467.82 88888.00 2016-08-05 17:10:03.750 218 12601.42 153.38 54467.82 88888.00 2016-08-05 17:10:03.875 218 12601.48 153.38 54467.82 88888.00 2016-08-05 17:10:04.000 218 12601.55 153.35 54467.80 88888.00 2016-08-05 17:10:04.125 218 12601.50 153.35 54467.80 88888.00 2016-08-05 17:10:04.250 218 12601.48 153.30 54467.80 88888.00 2016-08-05 17:10:04.375 218 12601.48 153.32 54467.85 88888.00 2016-08-05 17:10:04.500 218 12601.48 153.32 54467.82 88888.00 2016-08-05 17:10:04.625 218 12601.48 153.32 54467.82 88888.00 2016-08-05 17:10:04.750 218 12601.45 153.32 54467.85 88888.00 2016-08-05 17:10:04.875 218 12601.40 153.30 54467.82 88888.00 2016-08-05 17:10:05.000 218 12601.45 153.30 54467.82 88888.00 2016-08-05 17:10:05.125 218 12601.48 153.30 54467.85 88888.00 2016-08-05 17:10:05.250 218 12601.50 153.30 54467.88 88888.00 2016-08-05 17:10:05.375 218 12601.55 153.28 54467.85 88888.00 2016-08-05 17:10:05.500 218 12601.60 153.28 54467.82 88888.00 2016-08-05 17:10:05.625 218 12601.60 153.28 54467.88 88888.00 2016-08-05 17:10:05.750 218 12601.58 153.28 54467.90 88888.00 2016-08-05 17:10:05.875 218 12601.55 153.25 54467.88 88888.00 2016-08-05 17:10:06.000 218 12601.52 153.20 54467.82 88888.00 2016-08-05 17:10:06.125 218 12601.50 153.20 54467.82 88888.00 2016-08-05 17:10:06.250 218 12601.58 153.22 54467.85 88888.00 2016-08-05 17:10:06.375 218 12601.67 153.25 54467.88 88888.00 2016-08-05 17:10:06.500 218 12601.67 153.22 54467.88 88888.00 2016-08-05 17:10:06.625 218 12601.62 153.20 54467.85 88888.00 2016-08-05 17:10:06.750 218 12601.65 153.22 54467.88 88888.00 2016-08-05 17:10:06.875 218 12601.65 153.25 54467.88 88888.00 2016-08-05 17:10:07.000 218 12601.62 153.22 54467.85 88888.00 2016-08-05 17:10:07.125 218 12601.58 153.22 54467.88 88888.00 2016-08-05 17:10:07.250 218 12601.55 153.18 54467.90 88888.00 2016-08-05 17:10:07.375 218 12601.62 153.18 54467.90 88888.00 2016-08-05 17:10:07.500 218 12601.73 153.12 54467.90 88888.00 2016-08-05 17:10:07.625 218 12601.73 153.12 54467.88 88888.00 2016-08-05 17:10:07.750 218 12601.67 153.12 54467.88 88888.00 2016-08-05 17:10:07.875 218 12601.65 153.10 54467.88 88888.00 2016-08-05 17:10:08.000 218 12601.62 153.10 54467.88 88888.00 2016-08-05 17:10:08.125 218 12601.62 153.10 54467.88 88888.00 2016-08-05 17:10:08.250 218 12601.60 153.10 54467.88 88888.00 2016-08-05 17:10:08.375 218 12601.60 153.12 54467.88 88888.00 2016-08-05 17:10:08.500 218 12601.58 153.10 54467.88 88888.00 2016-08-05 17:10:08.625 218 12601.55 153.10 54467.88 88888.00 2016-08-05 17:10:08.750 218 12601.60 153.05 54467.88 88888.00 2016-08-05 17:10:08.875 218 12601.60 153.03 54467.90 88888.00 2016-08-05 17:10:09.000 218 12601.60 153.05 54467.88 88888.00 2016-08-05 17:10:09.125 218 12601.60 153.03 54467.88 88888.00 2016-08-05 17:10:09.250 218 12601.52 153.00 54467.90 88888.00 2016-08-05 17:10:09.375 218 12601.58 153.03 54467.93 88888.00 2016-08-05 17:10:09.500 218 12601.55 153.05 54467.93 88888.00 2016-08-05 17:10:09.625 218 12601.52 153.05 54467.95 88888.00 2016-08-05 17:10:09.750 218 12601.55 153.05 54467.93 88888.00 2016-08-05 17:10:09.875 218 12601.58 153.03 54467.90 88888.00 2016-08-05 17:10:10.000 218 12601.58 152.97 54467.93 88888.00 2016-08-05 17:10:10.125 218 12601.58 153.03 54467.95 88888.00 2016-08-05 17:10:10.250 218 12601.50 153.00 54467.95 88888.00 2016-08-05 17:10:10.375 218 12601.52 153.03 54467.97 88888.00 2016-08-05 17:10:10.500 218 12601.60 153.00 54467.97 88888.00 2016-08-05 17:10:10.625 218 12601.60 152.97 54467.95 88888.00 2016-08-05 17:10:10.750 218 12601.58 152.95 54467.95 88888.00 2016-08-05 17:10:10.875 218 12601.48 152.95 54467.93 88888.00 2016-08-05 17:10:11.000 218 12601.48 152.97 54467.95 88888.00 2016-08-05 17:10:11.125 218 12601.58 153.00 54467.95 88888.00 2016-08-05 17:10:11.250 218 12601.58 152.97 54467.97 88888.00 2016-08-05 17:10:11.375 218 12601.55 153.00 54467.97 88888.00 2016-08-05 17:10:11.500 218 12601.48 152.97 54467.97 88888.00 2016-08-05 17:10:11.625 218 12601.52 153.03 54467.97 88888.00 2016-08-05 17:10:11.750 218 12601.58 153.03 54467.97 88888.00 2016-08-05 17:10:11.875 218 12601.52 152.97 54467.97 88888.00 2016-08-05 17:10:12.000 218 12601.52 152.95 54467.95 88888.00 2016-08-05 17:10:12.125 218 12601.50 152.93 54467.93 88888.00 2016-08-05 17:10:12.250 218 12601.45 152.95 54468.00 88888.00 2016-08-05 17:10:12.375 218 12601.50 152.97 54467.97 88888.00 2016-08-05 17:10:12.500 218 12601.48 152.95 54467.95 88888.00 2016-08-05 17:10:12.625 218 12601.48 152.95 54467.97 88888.00 2016-08-05 17:10:12.750 218 12601.50 152.93 54467.97 88888.00 2016-08-05 17:10:12.875 218 12601.50 152.90 54467.97 88888.00 2016-08-05 17:10:13.000 218 12601.58 152.90 54467.95 88888.00 2016-08-05 17:10:13.125 218 12601.60 152.88 54468.00 88888.00 2016-08-05 17:10:13.250 218 12601.55 152.88 54468.00 88888.00 2016-08-05 17:10:13.375 218 12601.55 152.88 54468.00 88888.00 2016-08-05 17:10:13.500 218 12601.58 152.90 54468.03 88888.00 2016-08-05 17:10:13.625 218 12601.58 152.90 54468.03 88888.00 2016-08-05 17:10:13.750 218 12601.52 152.90 54468.00 88888.00 2016-08-05 17:10:13.875 218 12601.50 152.85 54468.03 88888.00 2016-08-05 17:10:14.000 218 12601.45 152.85 54467.97 88888.00 2016-08-05 17:10:14.125 218 12601.45 152.85 54468.03 88888.00 2016-08-05 17:10:14.250 218 12601.48 152.82 54468.03 88888.00 2016-08-05 17:10:14.375 218 12601.52 152.85 54468.03 88888.00 2016-08-05 17:10:14.500 218 12601.50 152.82 54468.03 88888.00 2016-08-05 17:10:14.625 218 12601.50 152.82 54468.00 88888.00 2016-08-05 17:10:14.750 218 12601.48 152.82 54468.03 88888.00 2016-08-05 17:10:14.875 218 12601.48 152.82 54468.05 88888.00 2016-08-05 17:10:15.000 218 12601.58 152.85 54468.05 88888.00 2016-08-05 17:10:15.125 218 12601.55 152.85 54468.05 88888.00 2016-08-05 17:10:15.250 218 12601.48 152.82 54468.03 88888.00 2016-08-05 17:10:15.375 218 12601.48 152.85 54468.03 88888.00 2016-08-05 17:10:15.500 218 12601.52 152.82 54468.05 88888.00 2016-08-05 17:10:15.625 218 12601.58 152.82 54468.07 88888.00 2016-08-05 17:10:15.750 218 12601.58 152.82 54468.07 88888.00 2016-08-05 17:10:15.875 218 12601.55 152.82 54468.07 88888.00 2016-08-05 17:10:16.000 218 12601.58 152.80 54468.05 88888.00 2016-08-05 17:10:16.125 218 12601.58 152.82 54468.05 88888.00 2016-08-05 17:10:16.250 218 12601.55 152.82 54468.03 88888.00 2016-08-05 17:10:16.375 218 12601.55 152.80 54468.05 88888.00 2016-08-05 17:10:16.500 218 12601.55 152.82 54468.07 88888.00 2016-08-05 17:10:16.625 218 12601.58 152.80 54468.05 88888.00 2016-08-05 17:10:16.750 218 12601.58 152.75 54468.05 88888.00 2016-08-05 17:10:16.875 218 12601.58 152.75 54468.07 88888.00 2016-08-05 17:10:17.000 218 12601.52 152.78 54468.05 88888.00 2016-08-05 17:10:17.125 218 12601.50 152.75 54468.05 88888.00 2016-08-05 17:10:17.250 218 12601.48 152.72 54468.10 88888.00 2016-08-05 17:10:17.375 218 12601.50 152.72 54468.07 88888.00 2016-08-05 17:10:17.500 218 12601.55 152.75 54468.07 88888.00 2016-08-05 17:10:17.625 218 12601.52 152.72 54468.07 88888.00 2016-08-05 17:10:17.750 218 12601.52 152.75 54468.07 88888.00 2016-08-05 17:10:17.875 218 12601.60 152.75 54468.10 88888.00 2016-08-05 17:10:18.000 218 12601.60 152.72 54468.05 88888.00 2016-08-05 17:10:18.125 218 12601.52 152.72 54468.07 88888.00 2016-08-05 17:10:18.250 218 12601.45 152.68 54468.10 88888.00 2016-08-05 17:10:18.375 218 12601.50 152.68 54468.10 88888.00 2016-08-05 17:10:18.500 218 12601.58 152.68 54468.07 88888.00 2016-08-05 17:10:18.625 218 12601.58 152.70 54468.07 88888.00 2016-08-05 17:10:18.750 218 12601.52 152.68 54468.10 88888.00 2016-08-05 17:10:18.875 218 12601.42 152.65 54468.07 88888.00 2016-08-05 17:10:19.000 218 12601.42 152.65 54468.07 88888.00 2016-08-05 17:10:19.125 218 12601.48 152.62 54468.10 88888.00 2016-08-05 17:10:19.250 218 12601.52 152.60 54468.12 88888.00 2016-08-05 17:10:19.375 218 12601.58 152.60 54468.10 88888.00 2016-08-05 17:10:19.500 218 12601.55 152.60 54468.10 88888.00 2016-08-05 17:10:19.625 218 12601.55 152.60 54468.07 88888.00 2016-08-05 17:10:19.750 218 12601.58 152.57 54468.10 88888.00 2016-08-05 17:10:19.875 218 12601.60 152.55 54468.07 88888.00 2016-08-05 17:10:20.000 218 12601.58 152.55 54468.07 88888.00 2016-08-05 17:10:20.125 218 12601.58 152.55 54468.10 88888.00 2016-08-05 17:10:20.250 218 12601.58 152.55 54468.10 88888.00 2016-08-05 17:10:20.375 218 12601.58 152.53 54468.10 88888.00 2016-08-05 17:10:20.500 218 12601.55 152.50 54468.12 88888.00 2016-08-05 17:10:20.625 218 12601.52 152.50 54468.12 88888.00 2016-08-05 17:10:20.750 218 12601.55 152.47 54468.12 88888.00 2016-08-05 17:10:20.875 218 12601.52 152.47 54468.12 88888.00 2016-08-05 17:10:21.000 218 12601.50 152.50 54468.15 88888.00 2016-08-05 17:10:21.125 218 12601.58 152.50 54468.15 88888.00 2016-08-05 17:10:21.250 218 12601.48 152.45 54468.12 88888.00 2016-08-05 17:10:21.375 218 12601.50 152.43 54468.10 88888.00 2016-08-05 17:10:21.500 218 12601.55 152.43 54468.12 88888.00 2016-08-05 17:10:21.625 218 12601.58 152.40 54468.15 88888.00 2016-08-05 17:10:21.750 218 12601.52 152.40 54468.18 88888.00 2016-08-05 17:10:21.875 218 12601.50 152.38 54468.18 88888.00 2016-08-05 17:10:22.000 218 12601.50 152.38 54468.15 88888.00 2016-08-05 17:10:22.125 218 12601.48 152.38 54468.18 88888.00 2016-08-05 17:10:22.250 218 12601.42 152.38 54468.18 88888.00 2016-08-05 17:10:22.375 218 12601.45 152.35 54468.18 88888.00 2016-08-05 17:10:22.500 218 12601.48 152.35 54468.15 88888.00 2016-08-05 17:10:22.625 218 12601.50 152.32 54468.15 88888.00 2016-08-05 17:10:22.750 218 12601.50 152.30 54468.18 88888.00 2016-08-05 17:10:22.875 218 12601.48 152.30 54468.20 88888.00 2016-08-05 17:10:23.000 218 12601.45 152.30 54468.18 88888.00 2016-08-05 17:10:23.125 218 12601.50 152.35 54468.20 88888.00 2016-08-05 17:10:23.250 218 12601.45 152.28 54468.22 88888.00 2016-08-05 17:10:23.375 218 12601.42 152.28 54468.22 88888.00 2016-08-05 17:10:23.500 218 12601.45 152.28 54468.22 88888.00 2016-08-05 17:10:23.625 218 12601.50 152.28 54468.22 88888.00 2016-08-05 17:10:23.750 218 12601.50 152.28 54468.22 88888.00 2016-08-05 17:10:23.875 218 12601.45 152.28 54468.20 88888.00 2016-08-05 17:10:24.000 218 12601.45 152.28 54468.22 88888.00 2016-08-05 17:10:24.125 218 12601.48 152.20 54468.20 88888.00 2016-08-05 17:10:24.250 218 12601.48 152.18 54468.20 88888.00 2016-08-05 17:10:24.375 218 12601.50 152.18 54468.18 88888.00 2016-08-05 17:10:24.500 218 12601.42 152.18 54468.20 88888.00 2016-08-05 17:10:24.625 218 12601.40 152.18 54468.22 88888.00 2016-08-05 17:10:24.750 218 12601.48 152.18 54468.22 88888.00 2016-08-05 17:10:24.875 218 12601.50 152.18 54468.22 88888.00 2016-08-05 17:10:25.000 218 12601.52 152.15 54468.22 88888.00 2016-08-05 17:10:25.125 218 12601.58 152.12 54468.20 88888.00 2016-08-05 17:10:25.250 218 12601.58 152.10 54468.20 88888.00 2016-08-05 17:10:25.375 218 12601.60 152.10 54468.22 88888.00 2016-08-05 17:10:25.500 218 12601.55 152.10 54468.25 88888.00 2016-08-05 17:10:25.625 218 12601.50 152.07 54468.22 88888.00 2016-08-05 17:10:25.750 218 12601.50 152.05 54468.25 88888.00 2016-08-05 17:10:25.875 218 12601.50 152.07 54468.25 88888.00 2016-08-05 17:10:26.000 218 12601.55 152.05 54468.22 88888.00 2016-08-05 17:10:26.125 218 12601.52 152.05 54468.25 88888.00 2016-08-05 17:10:26.250 218 12601.50 152.03 54468.28 88888.00 2016-08-05 17:10:26.375 218 12601.52 152.03 54468.28 88888.00 2016-08-05 17:10:26.500 218 12601.48 152.05 54468.28 88888.00 2016-08-05 17:10:26.625 218 12601.52 152.03 54468.30 88888.00 2016-08-05 17:10:26.750 218 12601.58 152.00 54468.28 88888.00 2016-08-05 17:10:26.875 218 12601.58 152.00 54468.30 88888.00 2016-08-05 17:10:27.000 218 12601.55 151.97 54468.28 88888.00 2016-08-05 17:10:27.125 218 12601.55 151.95 54468.28 88888.00 2016-08-05 17:10:27.250 218 12601.52 151.93 54468.28 88888.00 2016-08-05 17:10:27.375 218 12601.55 151.93 54468.28 88888.00 2016-08-05 17:10:27.500 218 12601.55 151.95 54468.30 88888.00 2016-08-05 17:10:27.625 218 12601.55 151.95 54468.28 88888.00 2016-08-05 17:10:27.750 218 12601.62 151.90 54468.28 88888.00 2016-08-05 17:10:27.875 218 12601.62 151.93 54468.28 88888.00 2016-08-05 17:10:28.000 218 12601.60 151.90 54468.28 88888.00 2016-08-05 17:10:28.125 218 12601.60 151.88 54468.32 88888.00 2016-08-05 17:10:28.250 218 12601.58 151.85 54468.35 88888.00 2016-08-05 17:10:28.375 218 12601.62 151.88 54468.32 88888.00 2016-08-05 17:10:28.500 218 12601.67 151.88 54468.28 88888.00 2016-08-05 17:10:28.625 218 12601.67 151.85 54468.28 88888.00 2016-08-05 17:10:28.750 218 12601.62 151.82 54468.30 88888.00 2016-08-05 17:10:28.875 218 12601.58 151.85 54468.32 88888.00 2016-08-05 17:10:29.000 218 12601.60 151.82 54468.32 88888.00 2016-08-05 17:10:29.125 218 12601.60 151.82 54468.32 88888.00 2016-08-05 17:10:29.250 218 12601.60 151.80 54468.32 88888.00 2016-08-05 17:10:29.375 218 12601.60 151.80 54468.30 88888.00 2016-08-05 17:10:29.500 218 12601.58 151.80 54468.30 88888.00 2016-08-05 17:10:29.625 218 12601.55 151.80 54468.30 88888.00 2016-08-05 17:10:29.750 218 12601.52 151.78 54468.30 88888.00 2016-08-05 17:10:29.875 218 12601.55 151.78 54468.30 88888.00 2016-08-05 17:10:30.000 218 12601.60 151.75 54468.32 88888.00 2016-08-05 17:10:30.125 218 12601.65 151.72 54468.32 88888.00 2016-08-05 17:10:30.250 218 12601.60 151.70 54468.30 88888.00 2016-08-05 17:10:30.375 218 12601.60 151.70 54468.32 88888.00 2016-08-05 17:10:30.500 218 12601.60 151.70 54468.30 88888.00 2016-08-05 17:10:30.625 218 12601.60 151.72 54468.30 88888.00 2016-08-05 17:10:30.750 218 12601.58 151.72 54468.30 88888.00 2016-08-05 17:10:30.875 218 12601.52 151.72 54468.32 88888.00 2016-08-05 17:10:31.000 218 12601.48 151.68 54468.32 88888.00 2016-08-05 17:10:31.125 218 12601.45 151.65 54468.35 88888.00 2016-08-05 17:10:31.250 218 12601.42 151.65 54468.35 88888.00 2016-08-05 17:10:31.375 218 12601.50 151.62 54468.32 88888.00 2016-08-05 17:10:31.500 218 12601.55 151.62 54468.32 88888.00 2016-08-05 17:10:31.625 218 12601.58 151.65 54468.35 88888.00 2016-08-05 17:10:31.750 218 12601.55 151.62 54468.38 88888.00 2016-08-05 17:10:31.875 218 12601.55 151.65 54468.35 88888.00 2016-08-05 17:10:32.000 218 12601.48 151.60 54468.35 88888.00 2016-08-05 17:10:32.125 218 12601.55 151.60 54468.35 88888.00 2016-08-05 17:10:32.250 218 12601.55 151.57 54468.38 88888.00 2016-08-05 17:10:32.375 218 12601.55 151.60 54468.38 88888.00 2016-08-05 17:10:32.500 218 12601.58 151.55 54468.35 88888.00 2016-08-05 17:10:32.625 218 12601.60 151.53 54468.35 88888.00 2016-08-05 17:10:32.750 218 12601.58 151.53 54468.35 88888.00 2016-08-05 17:10:32.875 218 12601.52 151.55 54468.35 88888.00 2016-08-05 17:10:33.000 218 12601.48 151.55 54468.35 88888.00 2016-08-05 17:10:33.125 218 12601.42 151.53 54468.32 88888.00 2016-08-05 17:10:33.250 218 12601.42 151.50 54468.35 88888.00 2016-08-05 17:10:33.375 218 12601.45 151.47 54468.32 88888.00 2016-08-05 17:10:33.500 218 12601.52 151.43 54468.32 88888.00 2016-08-05 17:10:33.625 218 12601.60 151.45 54468.38 88888.00 2016-08-05 17:10:33.750 218 12601.62 151.43 54468.35 88888.00 2016-08-05 17:10:33.875 218 12601.60 151.40 54468.32 88888.00 2016-08-05 17:10:34.000 218 12601.55 151.40 54468.32 88888.00 2016-08-05 17:10:34.125 218 12601.58 151.43 54468.38 88888.00 2016-08-05 17:10:34.250 218 12601.58 151.40 54468.35 88888.00 2016-08-05 17:10:34.375 218 12601.58 151.43 54468.32 88888.00 2016-08-05 17:10:34.500 218 12601.55 151.40 54468.35 88888.00 2016-08-05 17:10:34.625 218 12601.58 151.38 54468.35 88888.00 2016-08-05 17:10:34.750 218 12601.60 151.35 54468.35 88888.00 2016-08-05 17:10:34.875 218 12601.55 151.32 54468.35 88888.00 2016-08-05 17:10:35.000 218 12601.55 151.30 54468.35 88888.00 2016-08-05 17:10:35.125 218 12601.55 151.32 54468.38 88888.00 2016-08-05 17:10:35.250 218 12601.60 151.28 54468.40 88888.00 2016-08-05 17:10:35.375 218 12601.60 151.28 54468.38 88888.00 2016-08-05 17:10:35.500 218 12601.58 151.28 54468.38 88888.00 2016-08-05 17:10:35.625 218 12601.55 151.25 54468.38 88888.00 2016-08-05 17:10:35.750 218 12601.55 151.25 54468.35 88888.00 2016-08-05 17:10:35.875 218 12601.58 151.25 54468.40 88888.00 2016-08-05 17:10:36.000 218 12601.58 151.22 54468.35 88888.00 2016-08-05 17:10:36.125 218 12601.58 151.22 54468.38 88888.00 2016-08-05 17:10:36.250 218 12601.58 151.20 54468.38 88888.00 2016-08-05 17:10:36.375 218 12601.65 151.22 54468.40 88888.00 2016-08-05 17:10:36.500 218 12601.62 151.20 54468.38 88888.00 2016-08-05 17:10:36.625 218 12601.58 151.18 54468.38 88888.00 2016-08-05 17:10:36.750 218 12601.60 151.18 54468.35 88888.00 2016-08-05 17:10:36.875 218 12601.58 151.20 54468.38 88888.00 2016-08-05 17:10:37.000 218 12601.60 151.18 54468.38 88888.00 2016-08-05 17:10:37.125 218 12601.60 151.18 54468.38 88888.00 2016-08-05 17:10:37.250 218 12601.58 151.18 54468.38 88888.00 2016-08-05 17:10:37.375 218 12601.60 151.18 54468.38 88888.00 2016-08-05 17:10:37.500 218 12601.58 151.15 54468.38 88888.00 2016-08-05 17:10:37.625 218 12601.58 151.15 54468.40 88888.00 2016-08-05 17:10:37.750 218 12601.55 151.15 54468.40 88888.00 2016-08-05 17:10:37.875 218 12601.60 151.15 54468.38 88888.00 2016-08-05 17:10:38.000 218 12601.58 151.18 54468.35 88888.00 2016-08-05 17:10:38.125 218 12601.55 151.20 54468.40 88888.00 2016-08-05 17:10:38.250 218 12601.50 151.12 54468.40 88888.00 2016-08-05 17:10:38.375 218 12601.52 151.10 54468.38 88888.00 2016-08-05 17:10:38.500 218 12601.50 151.10 54468.38 88888.00 2016-08-05 17:10:38.625 218 12601.55 151.10 54468.38 88888.00 2016-08-05 17:10:38.750 218 12601.55 151.10 54468.40 88888.00 2016-08-05 17:10:38.875 218 12601.52 151.05 54468.40 88888.00 2016-08-05 17:10:39.000 218 12601.55 151.05 54468.38 88888.00 2016-08-05 17:10:39.125 218 12601.55 151.10 54468.38 88888.00 2016-08-05 17:10:39.250 218 12601.52 151.10 54468.43 88888.00 2016-08-05 17:10:39.375 218 12601.50 151.12 54468.40 88888.00 2016-08-05 17:10:39.500 218 12601.48 151.07 54468.40 88888.00 2016-08-05 17:10:39.625 218 12601.45 151.05 54468.40 88888.00 2016-08-05 17:10:39.750 218 12601.52 151.03 54468.40 88888.00 2016-08-05 17:10:39.875 218 12601.52 151.03 54468.40 88888.00 2016-08-05 17:10:40.000 218 12601.50 151.00 54468.38 88888.00 2016-08-05 17:10:40.125 218 12601.50 151.03 54468.43 88888.00 2016-08-05 17:10:40.250 218 12601.50 150.97 54468.43 88888.00 2016-08-05 17:10:40.375 218 12601.50 151.00 54468.43 88888.00 2016-08-05 17:10:40.500 218 12601.52 151.00 54468.45 88888.00 2016-08-05 17:10:40.625 218 12601.48 150.97 54468.40 88888.00 2016-08-05 17:10:40.750 218 12601.50 150.97 54468.40 88888.00 2016-08-05 17:10:40.875 218 12601.55 150.97 54468.38 88888.00 2016-08-05 17:10:41.000 218 12601.55 150.95 54468.38 88888.00 2016-08-05 17:10:41.125 218 12601.58 150.95 54468.40 88888.00 2016-08-05 17:10:41.250 218 12601.58 150.93 54468.38 88888.00 2016-08-05 17:10:41.375 218 12601.60 150.93 54468.38 88888.00 2016-08-05 17:10:41.500 218 12601.58 150.90 54468.40 88888.00 2016-08-05 17:10:41.625 218 12601.60 150.90 54468.38 88888.00 2016-08-05 17:10:41.750 218 12601.62 150.88 54468.38 88888.00 2016-08-05 17:10:41.875 218 12601.60 150.88 54468.38 88888.00 2016-08-05 17:10:42.000 218 12601.55 150.90 54468.40 88888.00 2016-08-05 17:10:42.125 218 12601.58 150.93 54468.38 88888.00 2016-08-05 17:10:42.250 218 12601.58 150.90 54468.38 88888.00 2016-08-05 17:10:42.375 218 12601.60 150.90 54468.40 88888.00 2016-08-05 17:10:42.500 218 12601.58 150.90 54468.40 88888.00 2016-08-05 17:10:42.625 218 12601.55 150.90 54468.43 88888.00 2016-08-05 17:10:42.750 218 12601.55 150.88 54468.40 88888.00 2016-08-05 17:10:42.875 218 12601.60 150.85 54468.40 88888.00 2016-08-05 17:10:43.000 218 12601.55 150.85 54468.38 88888.00 2016-08-05 17:10:43.125 218 12601.55 150.88 54468.38 88888.00 2016-08-05 17:10:43.250 218 12601.58 150.85 54468.40 88888.00 2016-08-05 17:10:43.375 218 12601.60 150.85 54468.38 88888.00 2016-08-05 17:10:43.500 218 12601.58 150.82 54468.38 88888.00 2016-08-05 17:10:43.625 218 12601.60 150.82 54468.38 88888.00 2016-08-05 17:10:43.750 218 12601.65 150.82 54468.38 88888.00 2016-08-05 17:10:43.875 218 12601.60 150.82 54468.35 88888.00 2016-08-05 17:10:44.000 218 12601.58 150.82 54468.35 88888.00 2016-08-05 17:10:44.125 218 12601.62 150.85 54468.38 88888.00 2016-08-05 17:10:44.250 218 12601.67 150.82 54468.35 88888.00 2016-08-05 17:10:44.375 218 12601.67 150.82 54468.35 88888.00 2016-08-05 17:10:44.500 218 12601.67 150.80 54468.38 88888.00 2016-08-05 17:10:44.625 218 12601.73 150.80 54468.38 88888.00 2016-08-05 17:10:44.750 218 12601.73 150.82 54468.40 88888.00 2016-08-05 17:10:44.875 218 12601.70 150.82 54468.40 88888.00 2016-08-05 17:10:45.000 218 12601.70 150.78 54468.38 88888.00 2016-08-05 17:10:45.125 218 12601.62 150.75 54468.38 88888.00 2016-08-05 17:10:45.250 218 12601.60 150.75 54468.38 88888.00 2016-08-05 17:10:45.375 218 12601.70 150.78 54468.38 88888.00 2016-08-05 17:10:45.500 218 12601.73 150.78 54468.38 88888.00 2016-08-05 17:10:45.625 218 12601.73 150.75 54468.35 88888.00 2016-08-05 17:10:45.750 218 12601.73 150.75 54468.38 88888.00 2016-08-05 17:10:45.875 218 12601.73 150.75 54468.38 88888.00 2016-08-05 17:10:46.000 218 12601.73 150.75 54468.38 88888.00 2016-08-05 17:10:46.125 218 12601.73 150.78 54468.40 88888.00 2016-08-05 17:10:46.250 218 12601.70 150.75 54468.35 88888.00 2016-08-05 17:10:46.375 218 12601.70 150.78 54468.35 88888.00 2016-08-05 17:10:46.500 218 12601.67 150.78 54468.35 88888.00 2016-08-05 17:10:46.625 218 12601.67 150.78 54468.35 88888.00 2016-08-05 17:10:46.750 218 12601.70 150.75 54468.40 88888.00 2016-08-05 17:10:46.875 218 12601.70 150.75 54468.40 88888.00 2016-08-05 17:10:47.000 218 12601.73 150.78 54468.38 88888.00 2016-08-05 17:10:47.125 218 12601.73 150.75 54468.40 88888.00 2016-08-05 17:10:47.250 218 12601.67 150.72 54468.38 88888.00 2016-08-05 17:10:47.375 218 12601.73 150.78 54468.38 88888.00 2016-08-05 17:10:47.500 218 12601.75 150.78 54468.35 88888.00 2016-08-05 17:10:47.625 218 12601.73 150.78 54468.38 88888.00 2016-08-05 17:10:47.750 218 12601.62 150.78 54468.40 88888.00 2016-08-05 17:10:47.875 218 12601.62 150.80 54468.40 88888.00 2016-08-05 17:10:48.000 218 12601.67 150.80 54468.40 88888.00 2016-08-05 17:10:48.125 218 12601.70 150.82 54468.40 88888.00 2016-08-05 17:10:48.250 218 12601.58 150.80 54468.40 88888.00 2016-08-05 17:10:48.375 218 12601.60 150.82 54468.40 88888.00 2016-08-05 17:10:48.500 218 12601.65 150.80 54468.38 88888.00 2016-08-05 17:10:48.625 218 12601.75 150.82 54468.38 88888.00 2016-08-05 17:10:48.750 218 12601.77 150.82 54468.38 88888.00 2016-08-05 17:10:48.875 218 12601.77 150.85 54468.38 88888.00 2016-08-05 17:10:49.000 218 12601.75 150.88 54468.38 88888.00 2016-08-05 17:10:49.125 218 12601.73 150.88 54468.38 88888.00 2016-08-05 17:10:49.250 218 12601.73 150.88 54468.38 88888.00 2016-08-05 17:10:49.375 218 12601.75 150.85 54468.38 88888.00 2016-08-05 17:10:49.500 218 12601.73 150.85 54468.38 88888.00 2016-08-05 17:10:49.625 218 12601.73 150.85 54468.38 88888.00 2016-08-05 17:10:49.750 218 12601.75 150.85 54468.35 88888.00 2016-08-05 17:10:49.875 218 12601.75 150.88 54468.38 88888.00 2016-08-05 17:10:50.000 218 12601.70 150.90 54468.38 88888.00 2016-08-05 17:10:50.125 218 12601.73 150.90 54468.40 88888.00 2016-08-05 17:10:50.250 218 12601.67 150.85 54468.38 88888.00 2016-08-05 17:10:50.375 218 12601.73 150.85 54468.38 88888.00 2016-08-05 17:10:50.500 218 12601.70 150.85 54468.38 88888.00 2016-08-05 17:10:50.625 218 12601.67 150.85 54468.38 88888.00 2016-08-05 17:10:50.750 218 12601.67 150.88 54468.38 88888.00 2016-08-05 17:10:50.875 218 12601.75 150.88 54468.38 88888.00 2016-08-05 17:10:51.000 218 12601.75 150.88 54468.35 88888.00 2016-08-05 17:10:51.125 218 12601.67 150.88 54468.38 88888.00 2016-08-05 17:10:51.250 218 12601.67 150.88 54468.38 88888.00 2016-08-05 17:10:51.375 218 12601.73 150.90 54468.38 88888.00 2016-08-05 17:10:51.500 218 12601.75 150.90 54468.35 88888.00 2016-08-05 17:10:51.625 218 12601.75 150.93 54468.38 88888.00 2016-08-05 17:10:51.750 218 12601.75 150.93 54468.35 88888.00 2016-08-05 17:10:51.875 218 12601.83 150.90 54468.38 88888.00 2016-08-05 17:10:52.000 218 12601.88 150.93 54468.35 88888.00 2016-08-05 17:10:52.125 218 12601.88 150.95 54468.35 88888.00 2016-08-05 17:10:52.250 218 12601.80 150.95 54468.35 88888.00 2016-08-05 17:10:52.375 218 12601.83 150.97 54468.35 88888.00 2016-08-05 17:10:52.500 218 12601.80 150.97 54468.35 88888.00 2016-08-05 17:10:52.625 218 12601.80 150.97 54468.35 88888.00 2016-08-05 17:10:52.750 218 12601.83 150.97 54468.35 88888.00 2016-08-05 17:10:52.875 218 12601.85 150.97 54468.32 88888.00 2016-08-05 17:10:53.000 218 12601.83 150.97 54468.32 88888.00 2016-08-05 17:10:53.125 218 12601.80 151.00 54468.32 88888.00 2016-08-05 17:10:53.250 218 12601.77 151.00 54468.35 88888.00 2016-08-05 17:10:53.375 218 12601.85 151.05 54468.35 88888.00 2016-08-05 17:10:53.500 218 12601.85 151.03 54468.32 88888.00 2016-08-05 17:10:53.625 218 12601.80 151.00 54468.28 88888.00 2016-08-05 17:10:53.750 218 12601.80 150.97 54468.30 88888.00 2016-08-05 17:10:53.875 218 12601.85 151.03 54468.32 88888.00 2016-08-05 17:10:54.000 218 12601.90 151.05 54468.32 88888.00 2016-08-05 17:10:54.125 218 12601.88 151.03 54468.32 88888.00 2016-08-05 17:10:54.250 218 12601.83 151.03 54468.32 88888.00 2016-08-05 17:10:54.375 218 12601.88 151.05 54468.32 88888.00 2016-08-05 17:10:54.500 218 12601.90 151.07 54468.30 88888.00 2016-08-05 17:10:54.625 218 12601.95 151.07 54468.30 88888.00 2016-08-05 17:10:54.750 218 12601.92 151.07 54468.32 88888.00 2016-08-05 17:10:54.875 218 12601.92 151.05 54468.30 88888.00 2016-08-05 17:10:55.000 218 12601.95 151.05 54468.28 88888.00 2016-08-05 17:10:55.125 218 12601.95 151.07 54468.30 88888.00 2016-08-05 17:10:55.250 218 12601.85 151.05 54468.30 88888.00 2016-08-05 17:10:55.375 218 12601.83 151.07 54468.32 88888.00 2016-08-05 17:10:55.500 218 12601.88 151.07 54468.32 88888.00 2016-08-05 17:10:55.625 218 12601.98 151.07 54468.30 88888.00 2016-08-05 17:10:55.750 218 12601.95 151.10 54468.28 88888.00 2016-08-05 17:10:55.875 218 12601.90 151.10 54468.32 88888.00 2016-08-05 17:10:56.000 218 12601.95 151.10 54468.28 88888.00 2016-08-05 17:10:56.125 218 12601.98 151.10 54468.28 88888.00 2016-08-05 17:10:56.250 218 12601.92 151.05 54468.30 88888.00 2016-08-05 17:10:56.375 218 12602.00 151.10 54468.30 88888.00 2016-08-05 17:10:56.500 218 12602.00 151.10 54468.28 88888.00 2016-08-05 17:10:56.625 218 12602.00 151.10 54468.28 88888.00 2016-08-05 17:10:56.750 218 12602.02 151.12 54468.30 88888.00 2016-08-05 17:10:56.875 218 12601.92 151.15 54468.32 88888.00 2016-08-05 17:10:57.000 218 12601.90 151.18 54468.30 88888.00 2016-08-05 17:10:57.125 218 12601.92 151.18 54468.28 88888.00 2016-08-05 17:10:57.250 218 12601.92 151.15 54468.28 88888.00 2016-08-05 17:10:57.375 218 12601.98 151.15 54468.25 88888.00 2016-08-05 17:10:57.500 218 12601.98 151.15 54468.22 88888.00 2016-08-05 17:10:57.625 218 12602.00 151.20 54468.25 88888.00 2016-08-05 17:10:57.750 218 12602.02 151.18 54468.25 88888.00 2016-08-05 17:10:57.875 218 12601.98 151.20 54468.25 88888.00 2016-08-05 17:10:58.000 218 12602.00 151.20 54468.22 88888.00 2016-08-05 17:10:58.125 218 12602.02 151.20 54468.25 88888.00 2016-08-05 17:10:58.250 218 12602.05 151.18 54468.22 88888.00 2016-08-05 17:10:58.375 218 12602.10 151.18 54468.22 88888.00 2016-08-05 17:10:58.500 218 12602.10 151.22 54468.22 88888.00 2016-08-05 17:10:58.625 218 12602.10 151.25 54468.20 88888.00 2016-08-05 17:10:58.750 218 12602.10 151.25 54468.22 88888.00 2016-08-05 17:10:58.875 218 12602.15 151.28 54468.20 88888.00 2016-08-05 17:10:59.000 218 12602.23 151.28 54468.22 88888.00 2016-08-05 17:10:59.125 218 12602.27 151.30 54468.22 88888.00 2016-08-05 17:10:59.250 218 12602.23 151.30 54468.22 88888.00 2016-08-05 17:10:59.375 218 12602.30 151.30 54468.20 88888.00 2016-08-05 17:10:59.500 218 12602.30 151.30 54468.20 88888.00 2016-08-05 17:10:59.625 218 12602.30 151.32 54468.20 88888.00 2016-08-05 17:10:59.750 218 12602.25 151.32 54468.18 88888.00 2016-08-05 17:10:59.875 218 12602.20 151.32 54468.15 88888.00 2016-08-05 17:11:00.000 218 12602.23 151.35 54468.15 88888.00 2016-08-05 17:11:00.125 218 12602.35 151.35 54468.20 88888.00 2016-08-05 17:11:00.250 218 12602.30 151.38 54468.20 88888.00 2016-08-05 17:11:00.375 218 12602.30 151.38 54468.20 88888.00 2016-08-05 17:11:00.500 218 12602.25 151.35 54468.15 88888.00 2016-08-05 17:11:00.625 218 12602.25 151.35 54468.18 88888.00 2016-08-05 17:11:00.750 218 12602.27 151.40 54468.15 88888.00 2016-08-05 17:11:00.875 218 12602.30 151.40 54468.15 88888.00 2016-08-05 17:11:01.000 218 12602.30 151.38 54468.12 88888.00 2016-08-05 17:11:01.125 218 12602.30 151.38 54468.12 88888.00 2016-08-05 17:11:01.250 218 12602.30 151.45 54468.18 88888.00 2016-08-05 17:11:01.375 218 12602.35 151.47 54468.15 88888.00 2016-08-05 17:11:01.500 218 12602.38 151.47 54468.15 88888.00 2016-08-05 17:11:01.625 218 12602.35 151.50 54468.15 88888.00 2016-08-05 17:11:01.750 218 12602.35 151.53 54468.12 88888.00 2016-08-05 17:11:01.875 218 12602.35 151.50 54468.15 88888.00 2016-08-05 17:11:02.000 218 12602.38 151.50 54468.12 88888.00 2016-08-05 17:11:02.125 218 12602.40 151.53 54468.15 88888.00 2016-08-05 17:11:02.250 218 12602.33 151.50 54468.18 88888.00 2016-08-05 17:11:02.375 218 12602.33 151.53 54468.15 88888.00 2016-08-05 17:11:02.500 218 12602.33 151.55 54468.15 88888.00 2016-08-05 17:11:02.625 218 12602.35 151.53 54468.18 88888.00 2016-08-05 17:11:02.750 218 12602.42 151.53 54468.15 88888.00 2016-08-05 17:11:02.875 218 12602.45 151.55 54468.12 88888.00 2016-08-05 17:11:03.000 218 12602.48 151.55 54468.10 88888.00 2016-08-05 17:11:03.125 218 12602.48 151.60 54468.12 88888.00 2016-08-05 17:11:03.250 218 12602.45 151.55 54468.12 88888.00 2016-08-05 17:11:03.375 218 12602.42 151.57 54468.10 88888.00 2016-08-05 17:11:03.500 218 12602.40 151.62 54468.12 88888.00 2016-08-05 17:11:03.625 218 12602.45 151.60 54468.12 88888.00 2016-08-05 17:11:03.750 218 12602.48 151.60 54468.12 88888.00 2016-08-05 17:11:03.875 218 12602.50 151.62 54468.10 88888.00 2016-08-05 17:11:04.000 218 12602.42 151.62 54468.10 88888.00 2016-08-05 17:11:04.125 218 12602.45 151.60 54468.07 88888.00 2016-08-05 17:11:04.250 218 12602.42 151.60 54468.10 88888.00 2016-08-05 17:11:04.375 218 12602.48 151.60 54468.12 88888.00 2016-08-05 17:11:04.500 218 12602.48 151.62 54468.12 88888.00 2016-08-05 17:11:04.625 218 12602.48 151.68 54468.10 88888.00 2016-08-05 17:11:04.750 218 12602.52 151.65 54468.10 88888.00 2016-08-05 17:11:04.875 218 12602.52 151.65 54468.10 88888.00 2016-08-05 17:11:05.000 218 12602.50 151.62 54468.07 88888.00 2016-08-05 17:11:05.125 218 12602.48 151.65 54468.10 88888.00 2016-08-05 17:11:05.250 218 12602.45 151.68 54468.10 88888.00 2016-08-05 17:11:05.375 218 12602.48 151.70 54468.10 88888.00 2016-08-05 17:11:05.500 218 12602.45 151.72 54468.10 88888.00 2016-08-05 17:11:05.625 218 12602.42 151.70 54468.10 88888.00 2016-08-05 17:11:05.750 218 12602.40 151.75 54468.10 88888.00 2016-08-05 17:11:05.875 218 12602.33 151.75 54468.07 88888.00 2016-08-05 17:11:06.000 218 12602.35 151.78 54468.07 88888.00 2016-08-05 17:11:06.125 218 12602.42 151.78 54468.10 88888.00 2016-08-05 17:11:06.250 218 12602.40 151.75 54468.07 88888.00 2016-08-05 17:11:06.375 218 12602.42 151.78 54468.05 88888.00 2016-08-05 17:11:06.500 218 12602.45 151.78 54468.05 88888.00 2016-08-05 17:11:06.625 218 12602.45 151.78 54468.05 88888.00 2016-08-05 17:11:06.750 218 12602.45 151.80 54468.07 88888.00 2016-08-05 17:11:06.875 218 12602.42 151.80 54468.07 88888.00 2016-08-05 17:11:07.000 218 12602.40 151.78 54468.07 88888.00 2016-08-05 17:11:07.125 218 12602.45 151.80 54468.10 88888.00 2016-08-05 17:11:07.250 218 12602.40 151.78 54468.07 88888.00 2016-08-05 17:11:07.375 218 12602.42 151.85 54468.07 88888.00 2016-08-05 17:11:07.500 218 12602.40 151.85 54468.07 88888.00 2016-08-05 17:11:07.625 218 12602.40 151.85 54468.07 88888.00 2016-08-05 17:11:07.750 218 12602.40 151.82 54468.05 88888.00 2016-08-05 17:11:07.875 218 12602.42 151.82 54468.10 88888.00 2016-08-05 17:11:08.000 218 12602.45 151.85 54468.12 88888.00 2016-08-05 17:11:08.125 218 12602.42 151.85 54468.10 88888.00 2016-08-05 17:11:08.250 218 12602.30 151.82 54468.10 88888.00 2016-08-05 17:11:08.375 218 12602.38 151.88 54468.07 88888.00 2016-08-05 17:11:08.500 218 12602.38 151.88 54468.03 88888.00 2016-08-05 17:11:08.625 218 12602.35 151.88 54468.05 88888.00 2016-08-05 17:11:08.750 218 12602.35 151.90 54468.07 88888.00 2016-08-05 17:11:08.875 218 12602.35 151.90 54468.12 88888.00 2016-08-05 17:11:09.000 218 12602.38 151.90 54468.07 88888.00 2016-08-05 17:11:09.125 218 12602.35 151.93 54468.10 88888.00 2016-08-05 17:11:09.250 218 12602.35 151.90 54468.07 88888.00 2016-08-05 17:11:09.375 218 12602.30 151.93 54468.07 88888.00 2016-08-05 17:11:09.500 218 12602.27 151.95 54468.07 88888.00 2016-08-05 17:11:09.625 218 12602.30 151.95 54468.05 88888.00 2016-08-05 17:11:09.750 218 12602.30 151.95 54468.07 88888.00 2016-08-05 17:11:09.875 218 12602.33 151.95 54468.05 88888.00 2016-08-05 17:11:10.000 218 12602.33 151.97 54468.05 88888.00 2016-08-05 17:11:10.125 218 12602.30 151.97 54468.05 88888.00 2016-08-05 17:11:10.250 218 12602.27 151.95 54468.05 88888.00 2016-08-05 17:11:10.375 218 12602.38 151.97 54468.07 88888.00 2016-08-05 17:11:10.500 218 12602.38 152.00 54468.05 88888.00 2016-08-05 17:11:10.625 218 12602.38 152.03 54468.07 88888.00 2016-08-05 17:11:10.750 218 12602.40 152.03 54468.07 88888.00 2016-08-05 17:11:10.875 218 12602.45 152.00 54468.05 88888.00 2016-08-05 17:11:11.000 218 12602.48 152.03 54468.05 88888.00 2016-08-05 17:11:11.125 218 12602.40 152.03 54468.05 88888.00 2016-08-05 17:11:11.250 218 12602.38 152.00 54468.07 88888.00 2016-08-05 17:11:11.375 218 12602.40 152.03 54468.05 88888.00 2016-08-05 17:11:11.500 218 12602.42 152.05 54468.03 88888.00 2016-08-05 17:11:11.625 218 12602.45 152.03 54468.05 88888.00 2016-08-05 17:11:11.750 218 12602.42 152.00 54468.03 88888.00 2016-08-05 17:11:11.875 218 12602.38 152.03 54468.03 88888.00 2016-08-05 17:11:12.000 218 12602.45 152.03 54468.03 88888.00 2016-08-05 17:11:12.125 218 12602.42 152.03 54468.03 88888.00 2016-08-05 17:11:12.250 218 12602.40 152.03 54468.03 88888.00 2016-08-05 17:11:12.375 218 12602.45 152.05 54468.05 88888.00 2016-08-05 17:11:12.500 218 12602.50 152.07 54468.05 88888.00 2016-08-05 17:11:12.625 218 12602.48 152.05 54468.03 88888.00 2016-08-05 17:11:12.750 218 12602.48 152.05 54468.05 88888.00 2016-08-05 17:11:12.875 218 12602.52 152.05 54468.05 88888.00 2016-08-05 17:11:13.000 218 12602.58 152.07 54468.03 88888.00 2016-08-05 17:11:13.125 218 12602.58 152.07 54468.03 88888.00 2016-08-05 17:11:13.250 218 12602.55 152.05 54468.03 88888.00 2016-08-05 17:11:13.375 218 12602.60 152.07 54468.00 88888.00 2016-08-05 17:11:13.500 218 12602.58 152.10 54468.03 88888.00 2016-08-05 17:11:13.625 218 12602.62 152.05 54468.00 88888.00 2016-08-05 17:11:13.750 218 12602.62 152.05 54468.03 88888.00 2016-08-05 17:11:13.875 218 12602.62 152.07 54468.00 88888.00 2016-08-05 17:11:14.000 218 12602.62 152.07 54468.00 88888.00 2016-08-05 17:11:14.125 218 12602.62 152.07 54468.03 88888.00 2016-08-05 17:11:14.250 218 12602.67 152.07 54468.00 88888.00 2016-08-05 17:11:14.375 218 12602.67 152.07 54467.97 88888.00 2016-08-05 17:11:14.500 218 12602.67 152.05 54467.97 88888.00 2016-08-05 17:11:14.625 218 12602.62 152.07 54467.97 88888.00 2016-08-05 17:11:14.750 218 12602.62 152.12 54468.00 88888.00 2016-08-05 17:11:14.875 218 12602.75 152.12 54468.00 88888.00 2016-08-05 17:11:15.000 218 12602.77 152.07 54467.97 88888.00 2016-08-05 17:11:15.125 218 12602.77 152.07 54467.97 88888.00 2016-08-05 17:11:15.250 218 12602.73 152.10 54467.95 88888.00 2016-08-05 17:11:15.375 218 12602.83 152.10 54467.97 88888.00 2016-08-05 17:11:15.500 218 12602.85 152.12 54468.00 88888.00 2016-08-05 17:11:15.625 218 12602.90 152.07 54467.97 88888.00 2016-08-05 17:11:15.750 218 12602.88 152.07 54467.97 88888.00 2016-08-05 17:11:15.875 218 12602.88 152.10 54467.95 88888.00 2016-08-05 17:11:16.000 218 12602.95 152.10 54467.95 88888.00 2016-08-05 17:11:16.125 218 12602.92 152.07 54467.97 88888.00 2016-08-05 17:11:16.250 218 12602.92 152.07 54467.97 88888.00 2016-08-05 17:11:16.375 218 12603.00 152.10 54467.97 88888.00 2016-08-05 17:11:16.500 218 12603.12 152.10 54467.95 88888.00 2016-08-05 17:11:16.625 218 12603.12 152.10 54467.93 88888.00 2016-08-05 17:11:16.750 218 12603.12 152.10 54467.95 88888.00 2016-08-05 17:11:16.875 218 12603.17 152.10 54467.95 88888.00 2016-08-05 17:11:17.000 218 12603.23 152.12 54467.93 88888.00 2016-08-05 17:11:17.125 218 12603.15 152.10 54467.93 88888.00 2016-08-05 17:11:17.250 218 12603.12 152.05 54467.95 88888.00 2016-08-05 17:11:17.375 218 12603.17 152.07 54467.95 88888.00 2016-08-05 17:11:17.500 218 12603.23 152.07 54467.93 88888.00 2016-08-05 17:11:17.625 218 12603.20 152.10 54467.93 88888.00 2016-08-05 17:11:17.750 218 12603.20 152.10 54467.90 88888.00 2016-08-05 17:11:17.875 218 12603.27 152.12 54467.90 88888.00 2016-08-05 17:11:18.000 218 12603.30 152.10 54467.90 88888.00 2016-08-05 17:11:18.125 218 12603.27 152.10 54467.90 88888.00 2016-08-05 17:11:18.250 218 12603.27 152.10 54467.90 88888.00 2016-08-05 17:11:18.375 218 12603.30 152.12 54467.90 88888.00 2016-08-05 17:11:18.500 218 12603.30 152.15 54467.93 88888.00 2016-08-05 17:11:18.625 218 12603.38 152.12 54467.93 88888.00 2016-08-05 17:11:18.750 218 12603.40 152.10 54467.90 88888.00 2016-08-05 17:11:18.875 218 12603.40 152.07 54467.90 88888.00 2016-08-05 17:11:19.000 218 12603.45 152.07 54467.93 88888.00 2016-08-05 17:11:19.125 218 12603.42 152.07 54467.93 88888.00 2016-08-05 17:11:19.250 218 12603.38 152.07 54467.93 88888.00 2016-08-05 17:11:19.375 218 12603.45 152.07 54467.90 88888.00 2016-08-05 17:11:19.500 218 12603.55 152.07 54467.93 88888.00 2016-08-05 17:11:19.625 218 12603.58 152.10 54467.90 88888.00 2016-08-05 17:11:19.750 218 12603.55 152.10 54467.93 88888.00 2016-08-05 17:11:19.875 218 12603.58 152.10 54467.90 88888.00 2016-08-05 17:11:20.000 218 12603.55 152.10 54467.88 88888.00 2016-08-05 17:11:20.125 218 12603.60 152.10 54467.85 88888.00 2016-08-05 17:11:20.250 218 12603.55 152.10 54467.88 88888.00 2016-08-05 17:11:20.375 218 12603.55 152.12 54467.88 88888.00 2016-08-05 17:11:20.500 218 12603.58 152.10 54467.88 88888.00 2016-08-05 17:11:20.625 218 12603.60 152.07 54467.85 88888.00 2016-08-05 17:11:20.750 218 12603.60 152.07 54467.82 88888.00 2016-08-05 17:11:20.875 218 12603.60 152.12 54467.82 88888.00 2016-08-05 17:11:21.000 218 12603.60 152.12 54467.82 88888.00 2016-08-05 17:11:21.125 218 12603.67 152.12 54467.85 88888.00 2016-08-05 17:11:21.250 218 12603.60 152.12 54467.85 88888.00 2016-08-05 17:11:21.375 218 12603.58 152.12 54467.82 88888.00 2016-08-05 17:11:21.500 218 12603.60 152.12 54467.85 88888.00 2016-08-05 17:11:21.625 218 12603.70 152.15 54467.85 88888.00 2016-08-05 17:11:21.750 218 12603.77 152.15 54467.85 88888.00 2016-08-05 17:11:21.875 218 12603.77 152.12 54467.85 88888.00 2016-08-05 17:11:22.000 218 12603.75 152.10 54467.82 88888.00 2016-08-05 17:11:22.125 218 12603.73 152.10 54467.85 88888.00 2016-08-05 17:11:22.250 218 12603.80 152.12 54467.88 88888.00 2016-08-05 17:11:22.375 218 12603.92 152.15 54467.85 88888.00 2016-08-05 17:11:22.500 218 12603.92 152.12 54467.85 88888.00 2016-08-05 17:11:22.625 218 12603.88 152.15 54467.82 88888.00 2016-08-05 17:11:22.750 218 12603.92 152.18 54467.85 88888.00 2016-08-05 17:11:22.875 218 12603.98 152.20 54467.85 88888.00 2016-08-05 17:11:23.000 218 12603.98 152.18 54467.80 88888.00 2016-08-05 17:11:23.125 218 12603.98 152.15 54467.80 88888.00 2016-08-05 17:11:23.250 218 12604.00 152.10 54467.85 88888.00 2016-08-05 17:11:23.375 218 12604.05 152.15 54467.85 88888.00 2016-08-05 17:11:23.500 218 12604.02 152.18 54467.85 88888.00 2016-08-05 17:11:23.625 218 12604.00 152.18 54467.82 88888.00 2016-08-05 17:11:23.750 218 12604.00 152.20 54467.82 88888.00 2016-08-05 17:11:23.875 218 12604.05 152.18 54467.85 88888.00 2016-08-05 17:11:24.000 218 12604.05 152.15 54467.82 88888.00 2016-08-05 17:11:24.125 218 12604.00 152.15 54467.82 88888.00 2016-08-05 17:11:24.250 218 12603.92 152.12 54467.85 88888.00 2016-08-05 17:11:24.375 218 12603.98 152.15 54467.85 88888.00 2016-08-05 17:11:24.500 218 12604.00 152.12 54467.82 88888.00 2016-08-05 17:11:24.625 218 12604.05 152.10 54467.82 88888.00 2016-08-05 17:11:24.750 218 12604.08 152.10 54467.82 88888.00 2016-08-05 17:11:24.875 218 12604.08 152.10 54467.82 88888.00 2016-08-05 17:11:25.000 218 12604.12 152.10 54467.85 88888.00 2016-08-05 17:11:25.125 218 12604.15 152.12 54467.85 88888.00 2016-08-05 17:11:25.250 218 12604.08 152.10 54467.85 88888.00 2016-08-05 17:11:25.375 218 12604.08 152.10 54467.82 88888.00 2016-08-05 17:11:25.500 218 12604.08 152.12 54467.88 88888.00 2016-08-05 17:11:25.625 218 12604.08 152.12 54467.85 88888.00 2016-08-05 17:11:25.750 218 12604.12 152.12 54467.85 88888.00 2016-08-05 17:11:25.875 218 12604.05 152.10 54467.82 88888.00 2016-08-05 17:11:26.000 218 12604.05 152.05 54467.80 88888.00 2016-08-05 17:11:26.125 218 12604.10 152.05 54467.82 88888.00 2016-08-05 17:11:26.250 218 12604.12 152.03 54467.85 88888.00 2016-08-05 17:11:26.375 218 12604.15 152.03 54467.85 88888.00 2016-08-05 17:11:26.500 218 12604.17 152.03 54467.85 88888.00 2016-08-05 17:11:26.625 218 12604.12 152.03 54467.88 88888.00 2016-08-05 17:11:26.750 218 12604.15 152.00 54467.85 88888.00 2016-08-05 17:11:26.875 218 12604.15 151.97 54467.85 88888.00 2016-08-05 17:11:27.000 218 12604.20 152.00 54467.85 88888.00 2016-08-05 17:11:27.125 218 12604.23 152.00 54467.85 88888.00 2016-08-05 17:11:27.250 218 12604.17 152.00 54467.85 88888.00 2016-08-05 17:11:27.375 218 12604.20 151.97 54467.85 88888.00 2016-08-05 17:11:27.500 218 12604.17 151.97 54467.85 88888.00 2016-08-05 17:11:27.625 218 12604.20 152.00 54467.82 88888.00 2016-08-05 17:11:27.750 218 12604.23 152.00 54467.85 88888.00 2016-08-05 17:11:27.875 218 12604.17 151.97 54467.82 88888.00 2016-08-05 17:11:28.000 218 12604.17 151.97 54467.82 88888.00 2016-08-05 17:11:28.125 218 12604.23 151.97 54467.80 88888.00 2016-08-05 17:11:28.250 218 12604.20 151.95 54467.85 88888.00 2016-08-05 17:11:28.375 218 12604.17 151.93 54467.85 88888.00 2016-08-05 17:11:28.500 218 12604.17 151.93 54467.88 88888.00 2016-08-05 17:11:28.625 218 12604.15 151.93 54467.88 88888.00 2016-08-05 17:11:28.750 218 12604.15 151.90 54467.90 88888.00 2016-08-05 17:11:28.875 218 12604.12 151.90 54467.90 88888.00 2016-08-05 17:11:29.000 218 12604.08 151.90 54467.88 88888.00 2016-08-05 17:11:29.125 218 12604.02 151.90 54467.90 88888.00 2016-08-05 17:11:29.250 218 12604.00 151.90 54467.93 88888.00 2016-08-05 17:11:29.375 218 12604.00 151.90 54467.93 88888.00 2016-08-05 17:11:29.500 218 12604.02 151.90 54467.93 88888.00 2016-08-05 17:11:29.625 218 12604.08 151.88 54467.90 88888.00 2016-08-05 17:11:29.750 218 12604.15 151.88 54467.90 88888.00 2016-08-05 17:11:29.875 218 12604.15 151.88 54467.90 88888.00 2016-08-05 17:11:30.000 218 12604.12 151.88 54467.93 88888.00 2016-08-05 17:11:30.125 218 12604.05 151.85 54467.93 88888.00 2016-08-05 17:11:30.250 218 12604.00 151.80 54467.93 88888.00 2016-08-05 17:11:30.375 218 12604.05 151.82 54467.90 88888.00 2016-08-05 17:11:30.500 218 12604.05 151.82 54467.93 88888.00 2016-08-05 17:11:30.625 218 12604.00 151.80 54467.93 88888.00 2016-08-05 17:11:30.750 218 12603.98 151.80 54467.93 88888.00 2016-08-05 17:11:30.875 218 12603.98 151.78 54467.93 88888.00 2016-08-05 17:11:31.000 218 12603.95 151.80 54467.90 88888.00 2016-08-05 17:11:31.125 218 12603.92 151.80 54467.90 88888.00 2016-08-05 17:11:31.250 218 12603.83 151.72 54467.93 88888.00 2016-08-05 17:11:31.375 218 12603.88 151.75 54467.93 88888.00 2016-08-05 17:11:31.500 218 12603.90 151.78 54467.95 88888.00 2016-08-05 17:11:31.625 218 12603.95 151.75 54467.97 88888.00 2016-08-05 17:11:31.750 218 12603.92 151.72 54467.95 88888.00 2016-08-05 17:11:31.875 218 12603.95 151.72 54467.95 88888.00 2016-08-05 17:11:32.000 218 12603.98 151.72 54467.93 88888.00 2016-08-05 17:11:32.125 218 12603.98 151.70 54467.95 88888.00 2016-08-05 17:11:32.250 218 12603.90 151.68 54467.97 88888.00 2016-08-05 17:11:32.375 218 12603.95 151.70 54467.97 88888.00 2016-08-05 17:11:32.500 218 12603.92 151.68 54467.97 88888.00 2016-08-05 17:11:32.625 218 12603.92 151.65 54467.97 88888.00 2016-08-05 17:11:32.750 218 12603.95 151.65 54467.97 88888.00 2016-08-05 17:11:32.875 218 12603.92 151.62 54467.95 88888.00 2016-08-05 17:11:33.000 218 12603.92 151.60 54467.95 88888.00 2016-08-05 17:11:33.125 218 12603.92 151.62 54467.95 88888.00 2016-08-05 17:11:33.250 218 12603.88 151.57 54467.95 88888.00 2016-08-05 17:11:33.375 218 12603.92 151.60 54467.95 88888.00 2016-08-05 17:11:33.500 218 12603.95 151.62 54467.95 88888.00 2016-08-05 17:11:33.625 218 12603.98 151.62 54467.97 88888.00 2016-08-05 17:11:33.750 218 12603.92 151.62 54467.95 88888.00 2016-08-05 17:11:33.875 218 12603.88 151.57 54467.95 88888.00 2016-08-05 17:11:34.000 218 12603.83 151.55 54467.95 88888.00 2016-08-05 17:11:34.125 218 12603.83 151.57 54467.97 88888.00 2016-08-05 17:11:34.250 218 12603.88 151.57 54468.00 88888.00 2016-08-05 17:11:34.375 218 12603.92 151.60 54468.00 88888.00 2016-08-05 17:11:34.500 218 12603.88 151.57 54467.95 88888.00 2016-08-05 17:11:34.625 218 12603.83 151.57 54467.97 88888.00 2016-08-05 17:11:34.750 218 12603.85 151.57 54467.97 88888.00 2016-08-05 17:11:34.875 218 12603.88 151.57 54467.97 88888.00 2016-08-05 17:11:35.000 218 12603.80 151.50 54467.95 88888.00 2016-08-05 17:11:35.125 218 12603.75 151.47 54467.97 88888.00 2016-08-05 17:11:35.250 218 12603.70 151.50 54467.97 88888.00 2016-08-05 17:11:35.375 218 12603.85 151.53 54467.97 88888.00 2016-08-05 17:11:35.500 218 12603.88 151.53 54467.97 88888.00 2016-08-05 17:11:35.625 218 12603.85 151.50 54468.00 88888.00 2016-08-05 17:11:35.750 218 12603.90 151.50 54468.03 88888.00 2016-08-05 17:11:35.875 218 12603.88 151.50 54468.03 88888.00 2016-08-05 17:11:36.000 218 12603.83 151.50 54467.97 88888.00 2016-08-05 17:11:36.125 218 12603.80 151.47 54467.97 88888.00 2016-08-05 17:11:36.250 218 12603.73 151.43 54467.97 88888.00 2016-08-05 17:11:36.375 218 12603.80 151.43 54468.00 88888.00 2016-08-05 17:11:36.500 218 12603.83 151.45 54468.03 88888.00 2016-08-05 17:11:36.625 218 12603.75 151.45 54468.03 88888.00 2016-08-05 17:11:36.750 218 12603.67 151.43 54468.03 88888.00 2016-08-05 17:11:36.875 218 12603.67 151.45 54468.00 88888.00 2016-08-05 17:11:37.000 218 12603.75 151.43 54468.00 88888.00 2016-08-05 17:11:37.125 218 12603.75 151.40 54468.03 88888.00 2016-08-05 17:11:37.250 218 12603.65 151.40 54468.05 88888.00 2016-08-05 17:11:37.375 218 12603.70 151.40 54468.03 88888.00 2016-08-05 17:11:37.500 218 12603.65 151.40 54468.05 88888.00 2016-08-05 17:11:37.625 218 12603.65 151.40 54468.03 88888.00 2016-08-05 17:11:37.750 218 12603.62 151.38 54468.03 88888.00 2016-08-05 17:11:37.875 218 12603.65 151.35 54468.05 88888.00 2016-08-05 17:11:38.000 218 12603.65 151.35 54468.05 88888.00 2016-08-05 17:11:38.125 218 12603.65 151.35 54468.07 88888.00 2016-08-05 17:11:38.250 218 12603.67 151.38 54468.07 88888.00 2016-08-05 17:11:38.375 218 12603.67 151.38 54468.05 88888.00 2016-08-05 17:11:38.500 218 12603.62 151.32 54468.03 88888.00 2016-08-05 17:11:38.625 218 12603.60 151.35 54468.05 88888.00 2016-08-05 17:11:38.750 218 12603.60 151.35 54468.07 88888.00 2016-08-05 17:11:38.875 218 12603.65 151.38 54468.07 88888.00 2016-08-05 17:11:39.000 218 12603.60 151.32 54468.05 88888.00 2016-08-05 17:11:39.125 218 12603.55 151.35 54468.07 88888.00 2016-08-05 17:11:39.250 218 12603.58 151.32 54468.10 88888.00 2016-08-05 17:11:39.375 218 12603.65 151.32 54468.07 88888.00 2016-08-05 17:11:39.500 218 12603.62 151.30 54468.10 88888.00 2016-08-05 17:11:39.625 218 12603.58 151.30 54468.10 88888.00 2016-08-05 17:11:39.750 218 12603.55 151.30 54468.10 88888.00 2016-08-05 17:11:39.875 218 12603.50 151.32 54468.10 88888.00 2016-08-05 17:11:40.000 218 12603.48 151.32 54468.12 88888.00 2016-08-05 17:11:40.125 218 12603.50 151.32 54468.10 88888.00 2016-08-05 17:11:40.250 218 12603.50 151.28 54468.12 88888.00 2016-08-05 17:11:40.375 218 12603.52 151.28 54468.10 88888.00 2016-08-05 17:11:40.500 218 12603.48 151.28 54468.12 88888.00 2016-08-05 17:11:40.625 218 12603.42 151.28 54468.12 88888.00 2016-08-05 17:11:40.750 218 12603.40 151.25 54468.15 88888.00 2016-08-05 17:11:40.875 218 12603.48 151.25 54468.12 88888.00 2016-08-05 17:11:41.000 218 12603.42 151.28 54468.12 88888.00 2016-08-05 17:11:41.125 218 12603.38 151.25 54468.12 88888.00 2016-08-05 17:11:41.250 218 12603.30 151.20 54468.15 88888.00 2016-08-05 17:11:41.375 218 12603.35 151.22 54468.18 88888.00 2016-08-05 17:11:41.500 218 12603.35 151.25 54468.15 88888.00 2016-08-05 17:11:41.625 218 12603.30 151.22 54468.15 88888.00 2016-08-05 17:11:41.750 218 12603.30 151.20 54468.15 88888.00 2016-08-05 17:11:41.875 218 12603.30 151.22 54468.15 88888.00 2016-08-05 17:11:42.000 218 12603.33 151.20 54468.15 88888.00 2016-08-05 17:11:42.125 218 12603.27 151.22 54468.18 88888.00 2016-08-05 17:11:42.250 218 12603.20 151.18 54468.18 88888.00 2016-08-05 17:11:42.375 218 12603.23 151.18 54468.20 88888.00 2016-08-05 17:11:42.500 218 12603.20 151.18 54468.20 88888.00 2016-08-05 17:11:42.625 218 12603.17 151.20 54468.20 88888.00 2016-08-05 17:11:42.750 218 12603.20 151.20 54468.18 88888.00 2016-08-05 17:11:42.875 218 12603.25 151.20 54468.20 88888.00 2016-08-05 17:11:43.000 218 12603.20 151.15 54468.20 88888.00 2016-08-05 17:11:43.125 218 12603.17 151.15 54468.22 88888.00 2016-08-05 17:11:43.250 218 12603.20 151.15 54468.20 88888.00 2016-08-05 17:11:43.375 218 12603.23 151.15 54468.20 88888.00 2016-08-05 17:11:43.500 218 12603.23 151.15 54468.22 88888.00 2016-08-05 17:11:43.625 218 12603.23 151.15 54468.20 88888.00 2016-08-05 17:11:43.750 218 12603.23 151.15 54468.22 88888.00 2016-08-05 17:11:43.875 218 12603.23 151.12 54468.22 88888.00 2016-08-05 17:11:44.000 218 12603.20 151.12 54468.20 88888.00 2016-08-05 17:11:44.125 218 12603.20 151.12 54468.22 88888.00 2016-08-05 17:11:44.250 218 12603.25 151.12 54468.22 88888.00 2016-08-05 17:11:44.375 218 12603.27 151.12 54468.25 88888.00 2016-08-05 17:11:44.500 218 12603.25 151.15 54468.28 88888.00 2016-08-05 17:11:44.625 218 12603.17 151.15 54468.28 88888.00 2016-08-05 17:11:44.750 218 12603.15 151.15 54468.28 88888.00 2016-08-05 17:11:44.875 218 12603.15 151.15 54468.28 88888.00 2016-08-05 17:11:45.000 218 12603.17 151.12 54468.25 88888.00 2016-08-05 17:11:45.125 218 12603.17 151.12 54468.25 88888.00 2016-08-05 17:11:45.250 218 12603.12 151.10 54468.28 88888.00 2016-08-05 17:11:45.375 218 12603.15 151.10 54468.25 88888.00 2016-08-05 17:11:45.500 218 12603.12 151.10 54468.22 88888.00 2016-08-05 17:11:45.625 218 12603.02 151.07 54468.25 88888.00 2016-08-05 17:11:45.750 218 12603.00 151.03 54468.28 88888.00 2016-08-05 17:11:45.875 218 12602.95 151.03 54468.30 88888.00 2016-08-05 17:11:46.000 218 12602.98 151.05 54468.28 88888.00 2016-08-05 17:11:46.125 218 12602.95 151.03 54468.30 88888.00 2016-08-05 17:11:46.250 218 12602.92 151.00 54468.30 88888.00 2016-08-05 17:11:46.375 218 12602.95 151.03 54468.32 88888.00 2016-08-05 17:11:46.500 218 12602.98 151.03 54468.30 88888.00 2016-08-05 17:11:46.625 218 12602.98 151.00 54468.32 88888.00 2016-08-05 17:11:46.750 218 12602.98 150.97 54468.30 88888.00 2016-08-05 17:11:46.875 218 12602.95 150.95 54468.30 88888.00 2016-08-05 17:11:47.000 218 12602.98 151.00 54468.28 88888.00 2016-08-05 17:11:47.125 218 12603.00 151.00 54468.30 88888.00 2016-08-05 17:11:47.250 218 12603.00 150.97 54468.30 88888.00 2016-08-05 17:11:47.375 218 12603.02 150.95 54468.28 88888.00 2016-08-05 17:11:47.500 218 12603.02 150.97 54468.28 88888.00 2016-08-05 17:11:47.625 218 12603.02 150.95 54468.30 88888.00 2016-08-05 17:11:47.750 218 12602.98 150.93 54468.30 88888.00 2016-08-05 17:11:47.875 218 12602.92 150.93 54468.30 88888.00 2016-08-05 17:11:48.000 218 12602.95 150.90 54468.28 88888.00 2016-08-05 17:11:48.125 218 12603.02 150.88 54468.28 88888.00 2016-08-05 17:11:48.250 218 12603.02 150.90 54468.30 88888.00 2016-08-05 17:11:48.375 218 12603.12 150.88 54468.32 88888.00 2016-08-05 17:11:48.500 218 12603.10 150.88 54468.32 88888.00 2016-08-05 17:11:48.625 218 12603.08 150.85 54468.30 88888.00 2016-08-05 17:11:48.750 218 12603.05 150.85 54468.32 88888.00 2016-08-05 17:11:48.875 218 12603.05 150.85 54468.30 88888.00 2016-08-05 17:11:49.000 218 12603.08 150.88 54468.28 88888.00 2016-08-05 17:11:49.125 218 12603.08 150.88 54468.32 88888.00 2016-08-05 17:11:49.250 218 12603.05 150.85 54468.32 88888.00 2016-08-05 17:11:49.375 218 12603.05 150.82 54468.32 88888.00 2016-08-05 17:11:49.500 218 12603.08 150.82 54468.32 88888.00 2016-08-05 17:11:49.625 218 12603.12 150.82 54468.30 88888.00 2016-08-05 17:11:49.750 218 12603.12 150.82 54468.30 88888.00 2016-08-05 17:11:49.875 218 12603.15 150.82 54468.28 88888.00 2016-08-05 17:11:50.000 218 12603.20 150.75 54468.30 88888.00 2016-08-05 17:11:50.125 218 12603.20 150.78 54468.30 88888.00 2016-08-05 17:11:50.250 218 12603.15 150.75 54468.30 88888.00 2016-08-05 17:11:50.375 218 12603.12 150.75 54468.32 88888.00 2016-08-05 17:11:50.500 218 12603.15 150.78 54468.32 88888.00 2016-08-05 17:11:50.625 218 12603.20 150.78 54468.32 88888.00 2016-08-05 17:11:50.750 218 12603.20 150.75 54468.32 88888.00 2016-08-05 17:11:50.875 218 12603.17 150.75 54468.30 88888.00 2016-08-05 17:11:51.000 218 12603.17 150.75 54468.28 88888.00 2016-08-05 17:11:51.125 218 12603.17 150.70 54468.30 88888.00 2016-08-05 17:11:51.250 218 12603.23 150.70 54468.30 88888.00 2016-08-05 17:11:51.375 218 12603.30 150.70 54468.28 88888.00 2016-08-05 17:11:51.500 218 12603.30 150.68 54468.28 88888.00 2016-08-05 17:11:51.625 218 12603.33 150.68 54468.28 88888.00 2016-08-05 17:11:51.750 218 12603.33 150.70 54468.28 88888.00 2016-08-05 17:11:51.875 218 12603.33 150.65 54468.25 88888.00 2016-08-05 17:11:52.000 218 12603.38 150.62 54468.25 88888.00 2016-08-05 17:11:52.125 218 12603.40 150.62 54468.28 88888.00 2016-08-05 17:11:52.250 218 12603.40 150.57 54468.28 88888.00 2016-08-05 17:11:52.375 218 12603.40 150.57 54468.28 88888.00 2016-08-05 17:11:52.500 218 12603.40 150.55 54468.25 88888.00 2016-08-05 17:11:52.625 218 12603.48 150.55 54468.25 88888.00 2016-08-05 17:11:52.750 218 12603.52 150.53 54468.25 88888.00 2016-08-05 17:11:52.875 218 12603.52 150.55 54468.30 88888.00 2016-08-05 17:11:53.000 218 12603.55 150.50 54468.28 88888.00 2016-08-05 17:11:53.125 218 12603.58 150.47 54468.28 88888.00 2016-08-05 17:11:53.250 218 12603.50 150.45 54468.25 88888.00 2016-08-05 17:11:53.375 218 12603.55 150.47 54468.22 88888.00 2016-08-05 17:11:53.500 218 12603.60 150.47 54468.22 88888.00 2016-08-05 17:11:53.625 218 12603.58 150.47 54468.22 88888.00 2016-08-05 17:11:53.750 218 12603.58 150.43 54468.20 88888.00 2016-08-05 17:11:53.875 218 12603.60 150.43 54468.22 88888.00 2016-08-05 17:11:54.000 218 12603.62 150.43 54468.22 88888.00 2016-08-05 17:11:54.125 218 12603.67 150.40 54468.22 88888.00 2016-08-05 17:11:54.250 218 12603.67 150.38 54468.20 88888.00 2016-08-05 17:11:54.375 218 12603.75 150.38 54468.20 88888.00 2016-08-05 17:11:54.500 218 12603.75 150.38 54468.20 88888.00 2016-08-05 17:11:54.625 218 12603.75 150.35 54468.20 88888.00 2016-08-05 17:11:54.750 218 12603.77 150.32 54468.18 88888.00 2016-08-05 17:11:54.875 218 12603.80 150.32 54468.18 88888.00 2016-08-05 17:11:55.000 218 12603.80 150.30 54468.18 88888.00 2016-08-05 17:11:55.125 218 12603.80 150.30 54468.18 88888.00 2016-08-05 17:11:55.250 218 12603.83 150.25 54468.18 88888.00 2016-08-05 17:11:55.375 218 12603.88 150.28 54468.12 88888.00 2016-08-05 17:11:55.500 218 12603.83 150.25 54468.15 88888.00 2016-08-05 17:11:55.625 218 12603.88 150.25 54468.15 88888.00 2016-08-05 17:11:55.750 218 12603.90 150.28 54468.15 88888.00 2016-08-05 17:11:55.875 218 12603.90 150.25 54468.12 88888.00 2016-08-05 17:11:56.000 218 12603.88 150.25 54468.12 88888.00 2016-08-05 17:11:56.125 218 12603.90 150.25 54468.12 88888.00 2016-08-05 17:11:56.250 218 12603.88 150.22 54468.15 88888.00 2016-08-05 17:11:56.375 218 12603.92 150.22 54468.12 88888.00 2016-08-05 17:11:56.500 218 12603.95 150.18 54468.12 88888.00 2016-08-05 17:11:56.625 218 12603.98 150.18 54468.12 88888.00 2016-08-05 17:11:56.750 218 12603.98 150.20 54468.12 88888.00 2016-08-05 17:11:56.875 218 12604.00 150.18 54468.10 88888.00 2016-08-05 17:11:57.000 218 12604.08 150.18 54468.12 88888.00 2016-08-05 17:11:57.125 218 12604.15 150.18 54468.12 88888.00 2016-08-05 17:11:57.250 218 12604.12 150.15 54468.12 88888.00 2016-08-05 17:11:57.375 218 12604.17 150.12 54468.12 88888.00 2016-08-05 17:11:57.500 218 12604.23 150.15 54468.12 88888.00 2016-08-05 17:11:57.625 218 12604.20 150.18 54468.10 88888.00 2016-08-05 17:11:57.750 218 12604.17 150.15 54468.10 88888.00 2016-08-05 17:11:57.875 218 12604.15 150.15 54468.07 88888.00 2016-08-05 17:11:58.000 218 12604.20 150.12 54468.03 88888.00 2016-08-05 17:11:58.125 218 12604.17 150.12 54468.07 88888.00 2016-08-05 17:11:58.250 218 12604.15 150.07 54468.10 88888.00 2016-08-05 17:11:58.375 218 12604.20 150.07 54468.07 88888.00 2016-08-05 17:11:58.500 218 12604.23 150.12 54468.07 88888.00 2016-08-05 17:11:58.625 218 12604.30 150.10 54468.05 88888.00 2016-08-05 17:11:58.750 218 12604.33 150.12 54468.07 88888.00 2016-08-05 17:11:58.875 218 12604.35 150.12 54468.07 88888.00 2016-08-05 17:11:59.000 218 12604.42 150.12 54468.10 88888.00 2016-08-05 17:11:59.125 218 12604.40 150.12 54468.10 88888.00 2016-08-05 17:11:59.250 218 12604.38 150.10 54468.07 88888.00 2016-08-05 17:11:59.375 218 12604.38 150.10 54468.07 88888.00 2016-08-05 17:11:59.500 218 12604.35 150.10 54468.07 88888.00 2016-08-05 17:11:59.625 218 12604.35 150.10 54468.10 88888.00 2016-08-05 17:11:59.750 218 12604.42 150.07 54468.07 88888.00 2016-08-05 17:11:59.875 218 12604.45 150.03 54468.07 88888.00 2016-08-05 17:12:00.000 218 12604.42 150.03 54468.07 88888.00 2016-08-05 17:12:00.125 218 12604.50 150.05 54468.07 88888.00 2016-08-05 17:12:00.250 218 12604.52 150.00 54468.07 88888.00 2016-08-05 17:12:00.375 218 12604.55 150.00 54468.07 88888.00 2016-08-05 17:12:00.500 218 12604.50 150.03 54468.07 88888.00 2016-08-05 17:12:00.625 218 12604.50 150.05 54468.07 88888.00 2016-08-05 17:12:00.750 218 12604.45 150.05 54468.07 88888.00 2016-08-05 17:12:00.875 218 12604.48 150.07 54468.05 88888.00 2016-08-05 17:12:01.000 218 12604.55 150.07 54468.05 88888.00 2016-08-05 17:12:01.125 218 12604.60 150.05 54468.03 88888.00 2016-08-05 17:12:01.250 218 12604.60 150.03 54468.03 88888.00 2016-08-05 17:12:01.375 218 12604.58 150.03 54468.00 88888.00 2016-08-05 17:12:01.500 218 12604.50 150.03 54468.00 88888.00 2016-08-05 17:12:01.625 218 12604.55 150.03 54468.00 88888.00 2016-08-05 17:12:01.750 218 12604.60 150.05 54468.03 88888.00 2016-08-05 17:12:01.875 218 12604.58 150.05 54468.00 88888.00 2016-08-05 17:12:02.000 218 12604.50 150.03 54467.97 88888.00 2016-08-05 17:12:02.125 218 12604.50 150.03 54467.97 88888.00 2016-08-05 17:12:02.250 218 12604.50 150.03 54468.00 88888.00 2016-08-05 17:12:02.375 218 12604.62 150.07 54468.03 88888.00 2016-08-05 17:12:02.500 218 12604.67 150.05 54468.00 88888.00 2016-08-05 17:12:02.625 218 12604.67 150.05 54468.00 88888.00 2016-08-05 17:12:02.750 218 12604.62 150.03 54467.97 88888.00 2016-08-05 17:12:02.875 218 12604.70 150.03 54467.97 88888.00 2016-08-05 17:12:03.000 218 12604.75 150.05 54468.00 88888.00 2016-08-05 17:12:03.125 218 12604.77 150.05 54468.00 88888.00 2016-08-05 17:12:03.250 218 12604.73 150.00 54467.97 88888.00 2016-08-05 17:12:03.375 218 12604.70 150.05 54468.00 88888.00 2016-08-05 17:12:03.500 218 12604.67 150.05 54468.03 88888.00 2016-08-05 17:12:03.625 218 12604.65 150.05 54468.00 88888.00 2016-08-05 17:12:03.750 218 12604.67 150.03 54467.97 88888.00 2016-08-05 17:12:03.875 218 12604.67 150.00 54468.00 88888.00 2016-08-05 17:12:04.000 218 12604.73 150.03 54468.00 88888.00 2016-08-05 17:12:04.125 218 12604.77 150.03 54468.00 88888.00 2016-08-05 17:12:04.250 218 12604.77 150.00 54467.97 88888.00 2016-08-05 17:12:04.375 218 12604.75 150.03 54467.97 88888.00 2016-08-05 17:12:04.500 218 12604.70 150.03 54467.97 88888.00 2016-08-05 17:12:04.625 218 12604.70 150.05 54467.97 88888.00 2016-08-05 17:12:04.750 218 12604.75 150.03 54468.00 88888.00 2016-08-05 17:12:04.875 218 12604.73 150.07 54468.00 88888.00 2016-08-05 17:12:05.000 218 12604.70 150.10 54468.00 88888.00 2016-08-05 17:12:05.125 218 12604.70 150.10 54467.97 88888.00 2016-08-05 17:12:05.250 218 12604.67 150.10 54467.97 88888.00 2016-08-05 17:12:05.375 218 12604.70 150.07 54467.95 88888.00 2016-08-05 17:12:05.500 218 12604.67 150.07 54467.97 88888.00 2016-08-05 17:12:05.625 218 12604.73 150.07 54467.97 88888.00 2016-08-05 17:12:05.750 218 12604.75 150.10 54467.97 88888.00 2016-08-05 17:12:05.875 218 12604.75 150.10 54467.97 88888.00 2016-08-05 17:12:06.000 218 12604.77 150.15 54467.97 88888.00 2016-08-05 17:12:06.125 218 12604.77 150.10 54467.97 88888.00 2016-08-05 17:12:06.250 218 12604.67 150.07 54467.97 88888.00 2016-08-05 17:12:06.375 218 12604.70 150.07 54467.95 88888.00 2016-08-05 17:12:06.500 218 12604.67 150.10 54468.00 88888.00 2016-08-05 17:12:06.625 218 12604.67 150.12 54468.00 88888.00 2016-08-05 17:12:06.750 218 12604.70 150.12 54468.00 88888.00 2016-08-05 17:12:06.875 218 12604.75 150.10 54468.00 88888.00 2016-08-05 17:12:07.000 218 12604.80 150.07 54468.00 88888.00 2016-08-05 17:12:07.125 218 12604.77 150.12 54468.03 88888.00 2016-08-05 17:12:07.250 218 12604.70 150.12 54468.00 88888.00 2016-08-05 17:12:07.375 218 12604.70 150.12 54467.97 88888.00 2016-08-05 17:12:07.500 218 12604.67 150.15 54468.03 88888.00 2016-08-05 17:12:07.625 218 12604.67 150.15 54468.03 88888.00 2016-08-05 17:12:07.750 218 12604.67 150.12 54468.03 88888.00 2016-08-05 17:12:07.875 218 12604.65 150.12 54468.00 88888.00 2016-08-05 17:12:08.000 218 12604.62 150.12 54467.97 88888.00 2016-08-05 17:12:08.125 218 12604.52 150.15 54467.97 88888.00 2016-08-05 17:12:08.250 218 12604.48 150.12 54467.97 88888.00 2016-08-05 17:12:08.375 218 12604.52 150.15 54468.00 88888.00 2016-08-05 17:12:08.500 218 12604.48 150.15 54468.03 88888.00 2016-08-05 17:12:08.625 218 12604.45 150.15 54468.00 88888.00 2016-08-05 17:12:08.750 218 12604.45 150.15 54468.00 88888.00 2016-08-05 17:12:08.875 218 12604.42 150.15 54467.97 88888.00 2016-08-05 17:12:09.000 218 12604.38 150.18 54468.00 88888.00 2016-08-05 17:12:09.125 218 12604.40 150.20 54468.00 88888.00 2016-08-05 17:12:09.250 218 12604.38 150.15 54468.00 88888.00 2016-08-05 17:12:09.375 218 12604.40 150.18 54468.03 88888.00 2016-08-05 17:12:09.500 218 12604.38 150.20 54468.03 88888.00 2016-08-05 17:12:09.625 218 12604.35 150.20 54468.03 88888.00 2016-08-05 17:12:09.750 218 12604.33 150.20 54468.00 88888.00 2016-08-05 17:12:09.875 218 12604.30 150.25 54468.00 88888.00 2016-08-05 17:12:10.000 218 12604.25 150.25 54468.00 88888.00 2016-08-05 17:12:10.125 218 12604.23 150.22 54468.03 88888.00 2016-08-05 17:12:10.250 218 12604.12 150.20 54468.07 88888.00 2016-08-05 17:12:10.375 218 12604.10 150.20 54468.05 88888.00 2016-08-05 17:12:10.500 218 12604.12 150.20 54468.03 88888.00 2016-08-05 17:12:10.625 218 12604.17 150.20 54468.05 88888.00 2016-08-05 17:12:10.750 218 12604.12 150.20 54468.03 88888.00 2016-08-05 17:12:10.875 218 12604.08 150.18 54468.05 88888.00 2016-08-05 17:12:11.000 218 12604.05 150.20 54468.07 88888.00 2016-08-05 17:12:11.125 218 12604.10 150.22 54468.05 88888.00 2016-08-05 17:12:11.250 218 12604.08 150.22 54468.07 88888.00 2016-08-05 17:12:11.375 218 12604.12 150.22 54468.05 88888.00 2016-08-05 17:12:11.500 218 12604.10 150.22 54468.05 88888.00 2016-08-05 17:12:11.625 218 12604.10 150.25 54468.05 88888.00 2016-08-05 17:12:11.750 218 12604.08 150.28 54468.07 88888.00 2016-08-05 17:12:11.875 218 12604.05 150.28 54468.07 88888.00 2016-08-05 17:12:12.000 218 12604.02 150.28 54468.05 88888.00 2016-08-05 17:12:12.125 218 12604.00 150.25 54468.07 88888.00 2016-08-05 17:12:12.250 218 12603.98 150.25 54468.10 88888.00 2016-08-05 17:12:12.375 218 12603.98 150.30 54468.10 88888.00 2016-08-05 17:12:12.500 218 12603.98 150.32 54468.07 88888.00 2016-08-05 17:12:12.625 218 12603.95 150.30 54468.10 88888.00 2016-08-05 17:12:12.750 218 12603.95 150.30 54468.07 88888.00 2016-08-05 17:12:12.875 218 12603.92 150.28 54468.07 88888.00 2016-08-05 17:12:13.000 218 12603.92 150.28 54468.07 88888.00 2016-08-05 17:12:13.125 218 12603.90 150.28 54468.07 88888.00 2016-08-05 17:12:13.250 218 12603.90 150.28 54468.10 88888.00 2016-08-05 17:12:13.375 218 12603.95 150.30 54468.07 88888.00 2016-08-05 17:12:13.500 218 12603.90 150.30 54468.07 88888.00 2016-08-05 17:12:13.625 218 12603.90 150.28 54468.07 88888.00 2016-08-05 17:12:13.750 218 12603.90 150.28 54468.10 88888.00 2016-08-05 17:12:13.875 218 12603.88 150.28 54468.10 88888.00 2016-08-05 17:12:14.000 218 12603.83 150.28 54468.07 88888.00 2016-08-05 17:12:14.125 218 12603.77 150.30 54468.10 88888.00 2016-08-05 17:12:14.250 218 12603.80 150.28 54468.12 88888.00 2016-08-05 17:12:14.375 218 12603.90 150.28 54468.12 88888.00 2016-08-05 17:12:14.500 218 12603.90 150.28 54468.12 88888.00 2016-08-05 17:12:14.625 218 12603.90 150.30 54468.10 88888.00 2016-08-05 17:12:14.750 218 12603.92 150.32 54468.12 88888.00 2016-08-05 17:12:14.875 218 12603.83 150.32 54468.12 88888.00 2016-08-05 17:12:15.000 218 12603.77 150.30 54468.10 88888.00 2016-08-05 17:12:15.125 218 12603.77 150.30 54468.15 88888.00 2016-08-05 17:12:15.250 218 12603.70 150.32 54468.15 88888.00 2016-08-05 17:12:15.375 218 12603.67 150.32 54468.15 88888.00 2016-08-05 17:12:15.500 218 12603.65 150.32 54468.12 88888.00 2016-08-05 17:12:15.625 218 12603.65 150.30 54468.12 88888.00 2016-08-05 17:12:15.750 218 12603.65 150.30 54468.12 88888.00 2016-08-05 17:12:15.875 218 12603.67 150.28 54468.10 88888.00 2016-08-05 17:12:16.000 218 12603.67 150.28 54468.12 88888.00 2016-08-05 17:12:16.125 218 12603.65 150.28 54468.15 88888.00 2016-08-05 17:12:16.250 218 12603.60 150.30 54468.15 88888.00 2016-08-05 17:12:16.375 218 12603.62 150.32 54468.15 88888.00 2016-08-05 17:12:16.500 218 12603.65 150.30 54468.12 88888.00 2016-08-05 17:12:16.625 218 12603.67 150.30 54468.15 88888.00 2016-08-05 17:12:16.750 218 12603.62 150.28 54468.15 88888.00 2016-08-05 17:12:16.875 218 12603.58 150.25 54468.15 88888.00 2016-08-05 17:12:17.000 218 12603.58 150.30 54468.15 88888.00 2016-08-05 17:12:17.125 218 12603.62 150.32 54468.15 88888.00 2016-08-05 17:12:17.250 218 12603.58 150.28 54468.18 88888.00 2016-08-05 17:12:17.375 218 12603.62 150.28 54468.15 88888.00 2016-08-05 17:12:17.500 218 12603.55 150.28 54468.15 88888.00 2016-08-05 17:12:17.625 218 12603.50 150.28 54468.18 88888.00 2016-08-05 17:12:17.750 218 12603.50 150.30 54468.18 88888.00 2016-08-05 17:12:17.875 218 12603.48 150.32 54468.20 88888.00 2016-08-05 17:12:18.000 218 12603.50 150.32 54468.18 88888.00 2016-08-05 17:12:18.125 218 12603.48 150.32 54468.18 88888.00 2016-08-05 17:12:18.250 218 12603.48 150.30 54468.20 88888.00 2016-08-05 17:12:18.375 218 12603.50 150.32 54468.20 88888.00 2016-08-05 17:12:18.500 218 12603.42 150.35 54468.20 88888.00 2016-08-05 17:12:18.625 218 12603.38 150.32 54468.20 88888.00 2016-08-05 17:12:18.750 218 12603.38 150.32 54468.20 88888.00 2016-08-05 17:12:18.875 218 12603.42 150.35 54468.20 88888.00 2016-08-05 17:12:19.000 218 12603.45 150.32 54468.20 88888.00 2016-08-05 17:12:19.125 218 12603.38 150.35 54468.20 88888.00 2016-08-05 17:12:19.250 218 12603.33 150.35 54468.22 88888.00 2016-08-05 17:12:19.375 218 12603.35 150.38 54468.22 88888.00 2016-08-05 17:12:19.500 218 12603.40 150.35 54468.22 88888.00 2016-08-05 17:12:19.625 218 12603.38 150.32 54468.20 88888.00 2016-08-05 17:12:19.750 218 12603.35 150.32 54468.20 88888.00 2016-08-05 17:12:19.875 218 12603.40 150.35 54468.22 88888.00 2016-08-05 17:12:20.000 218 12603.42 150.35 54468.18 88888.00 2016-08-05 17:12:20.125 218 12603.38 150.32 54468.20 88888.00 2016-08-05 17:12:20.250 218 12603.27 150.28 54468.22 88888.00 2016-08-05 17:12:20.375 218 12603.30 150.30 54468.20 88888.00 2016-08-05 17:12:20.500 218 12603.33 150.35 54468.25 88888.00 2016-08-05 17:12:20.625 218 12603.33 150.38 54468.25 88888.00 2016-08-05 17:12:20.750 218 12603.35 150.35 54468.18 88888.00 2016-08-05 17:12:20.875 218 12603.38 150.38 54468.20 88888.00 2016-08-05 17:12:21.000 218 12603.38 150.35 54468.20 88888.00 2016-08-05 17:12:21.125 218 12603.38 150.35 54468.20 88888.00 2016-08-05 17:12:21.250 218 12603.33 150.30 54468.18 88888.00 2016-08-05 17:12:21.375 218 12603.35 150.35 54468.20 88888.00 2016-08-05 17:12:21.500 218 12603.38 150.35 54468.22 88888.00 2016-08-05 17:12:21.625 218 12603.35 150.38 54468.20 88888.00 2016-08-05 17:12:21.750 218 12603.33 150.38 54468.18 88888.00 2016-08-05 17:12:21.875 218 12603.35 150.38 54468.18 88888.00 2016-08-05 17:12:22.000 218 12603.40 150.38 54468.18 88888.00 2016-08-05 17:12:22.125 218 12603.40 150.38 54468.20 88888.00 2016-08-05 17:12:22.250 218 12603.38 150.38 54468.20 88888.00 2016-08-05 17:12:22.375 218 12603.38 150.40 54468.18 88888.00 2016-08-05 17:12:22.500 218 12603.27 150.38 54468.18 88888.00 2016-08-05 17:12:22.625 218 12603.33 150.38 54468.18 88888.00 2016-08-05 17:12:22.750 218 12603.45 150.38 54468.20 88888.00 2016-08-05 17:12:22.875 218 12603.48 150.43 54468.20 88888.00 2016-08-05 17:12:23.000 218 12603.40 150.43 54468.18 88888.00 2016-08-05 17:12:23.125 218 12603.33 150.40 54468.20 88888.00 2016-08-05 17:12:23.250 218 12603.33 150.40 54468.18 88888.00 2016-08-05 17:12:23.375 218 12603.35 150.43 54468.18 88888.00 2016-08-05 17:12:23.500 218 12603.35 150.40 54468.15 88888.00 2016-08-05 17:12:23.625 218 12603.35 150.40 54468.15 88888.00 2016-08-05 17:12:23.750 218 12603.38 150.40 54468.15 88888.00 2016-08-05 17:12:23.875 218 12603.42 150.43 54468.15 88888.00 2016-08-05 17:12:24.000 218 12603.48 150.43 54468.18 88888.00 2016-08-05 17:12:24.125 218 12603.42 150.43 54468.18 88888.00 2016-08-05 17:12:24.250 218 12603.35 150.43 54468.18 88888.00 2016-08-05 17:12:24.375 218 12603.38 150.45 54468.15 88888.00 2016-08-05 17:12:24.500 218 12603.40 150.45 54468.15 88888.00 2016-08-05 17:12:24.625 218 12603.40 150.47 54468.15 88888.00 2016-08-05 17:12:24.750 218 12603.42 150.47 54468.15 88888.00 2016-08-05 17:12:24.875 218 12603.50 150.47 54468.20 88888.00 2016-08-05 17:12:25.000 218 12603.52 150.50 54468.18 88888.00 2016-08-05 17:12:25.125 218 12603.55 150.50 54468.18 88888.00 2016-08-05 17:12:25.250 218 12603.52 150.47 54468.18 88888.00 2016-08-05 17:12:25.375 218 12603.58 150.53 54468.15 88888.00 2016-08-05 17:12:25.500 218 12603.60 150.55 54468.18 88888.00 2016-08-05 17:12:25.625 218 12603.58 150.55 54468.15 88888.00 2016-08-05 17:12:25.750 218 12603.55 150.55 54468.15 88888.00 2016-08-05 17:12:25.875 218 12603.58 150.55 54468.12 88888.00 2016-08-05 17:12:26.000 218 12603.58 150.57 54468.15 88888.00 2016-08-05 17:12:26.125 218 12603.52 150.60 54468.12 88888.00 2016-08-05 17:12:26.250 218 12603.45 150.57 54468.12 88888.00 2016-08-05 17:12:26.375 218 12603.48 150.55 54468.10 88888.00 2016-08-05 17:12:26.500 218 12603.52 150.57 54468.10 88888.00 2016-08-05 17:12:26.625 218 12603.55 150.60 54468.07 88888.00 2016-08-05 17:12:26.750 218 12603.55 150.57 54468.07 88888.00 2016-08-05 17:12:26.875 218 12603.55 150.57 54468.05 88888.00 2016-08-05 17:12:27.000 218 12603.62 150.60 54468.07 88888.00 2016-08-05 17:12:27.125 218 12603.65 150.62 54468.07 88888.00 2016-08-05 17:12:27.250 218 12603.60 150.60 54468.07 88888.00 2016-08-05 17:12:27.375 218 12603.62 150.60 54468.05 88888.00 2016-08-05 17:12:27.500 218 12603.58 150.62 54468.05 88888.00 2016-08-05 17:12:27.625 218 12603.58 150.68 54468.05 88888.00 2016-08-05 17:12:27.750 218 12603.60 150.68 54468.07 88888.00 2016-08-05 17:12:27.875 218 12603.65 150.68 54468.03 88888.00 2016-08-05 17:12:28.000 218 12603.70 150.68 54468.03 88888.00 2016-08-05 17:12:28.125 218 12603.73 150.68 54468.05 88888.00 2016-08-05 17:12:28.250 218 12603.67 150.65 54468.05 88888.00 2016-08-05 17:12:28.375 218 12603.73 150.68 54468.03 88888.00 2016-08-05 17:12:28.500 218 12603.73 150.65 54468.03 88888.00 2016-08-05 17:12:28.625 218 12603.73 150.65 54468.03 88888.00 2016-08-05 17:12:28.750 218 12603.75 150.68 54468.03 88888.00 2016-08-05 17:12:28.875 218 12603.75 150.68 54468.03 88888.00 2016-08-05 17:12:29.000 218 12603.75 150.70 54468.05 88888.00 2016-08-05 17:12:29.125 218 12603.83 150.70 54468.03 88888.00 2016-08-05 17:12:29.250 218 12603.85 150.68 54468.03 88888.00 2016-08-05 17:12:29.375 218 12603.85 150.70 54468.00 88888.00 2016-08-05 17:12:29.500 218 12603.77 150.70 54468.00 88888.00 2016-08-05 17:12:29.625 218 12603.73 150.70 54468.00 88888.00 2016-08-05 17:12:29.750 218 12603.77 150.72 54467.97 88888.00 2016-08-05 17:12:29.875 218 12603.75 150.72 54467.97 88888.00 2016-08-05 17:12:30.000 218 12603.73 150.72 54467.97 88888.00 2016-08-05 17:12:30.125 218 12603.70 150.70 54468.00 88888.00 2016-08-05 17:12:30.250 218 12603.65 150.68 54468.00 88888.00 2016-08-05 17:12:30.375 218 12603.65 150.68 54468.03 88888.00 2016-08-05 17:12:30.500 218 12603.65 150.70 54468.00 88888.00 2016-08-05 17:12:30.625 218 12603.70 150.70 54468.00 88888.00 2016-08-05 17:12:30.750 218 12603.77 150.70 54468.00 88888.00 2016-08-05 17:12:30.875 218 12603.77 150.72 54467.97 88888.00 2016-08-05 17:12:31.000 218 12603.80 150.70 54467.97 88888.00 2016-08-05 17:12:31.125 218 12603.77 150.70 54468.00 88888.00 2016-08-05 17:12:31.250 218 12603.75 150.70 54468.00 88888.00 2016-08-05 17:12:31.375 218 12603.77 150.70 54468.00 88888.00 2016-08-05 17:12:31.500 218 12603.75 150.70 54467.97 88888.00 2016-08-05 17:12:31.625 218 12603.67 150.70 54467.95 88888.00 2016-08-05 17:12:31.750 218 12603.65 150.70 54467.97 88888.00 2016-08-05 17:12:31.875 218 12603.67 150.70 54468.00 88888.00 2016-08-05 17:12:32.000 218 12603.70 150.70 54467.97 88888.00 2016-08-05 17:12:32.125 218 12603.67 150.68 54468.00 88888.00 2016-08-05 17:12:32.250 218 12603.70 150.65 54467.97 88888.00 2016-08-05 17:12:32.375 218 12603.80 150.68 54467.97 88888.00 2016-08-05 17:12:32.500 218 12603.75 150.70 54467.97 88888.00 2016-08-05 17:12:32.625 218 12603.67 150.68 54467.97 88888.00 2016-08-05 17:12:32.750 218 12603.67 150.68 54467.97 88888.00 2016-08-05 17:12:32.875 218 12603.67 150.72 54467.97 88888.00 2016-08-05 17:12:33.000 218 12603.65 150.75 54467.97 88888.00 2016-08-05 17:12:33.125 218 12603.62 150.72 54467.97 88888.00 2016-08-05 17:12:33.250 218 12603.65 150.70 54467.97 88888.00 2016-08-05 17:12:33.375 218 12603.70 150.72 54467.97 88888.00 2016-08-05 17:12:33.500 218 12603.73 150.72 54468.00 88888.00 2016-08-05 17:12:33.625 218 12603.73 150.72 54468.00 88888.00 2016-08-05 17:12:33.750 218 12603.73 150.72 54467.97 88888.00 2016-08-05 17:12:33.875 218 12603.62 150.72 54467.95 88888.00 2016-08-05 17:12:34.000 218 12603.58 150.70 54467.95 88888.00 2016-08-05 17:12:34.125 218 12603.55 150.70 54467.97 88888.00 2016-08-05 17:12:34.250 218 12603.52 150.68 54468.00 88888.00 2016-08-05 17:12:34.375 218 12603.60 150.68 54468.00 88888.00 2016-08-05 17:12:34.500 218 12603.67 150.70 54467.97 88888.00 2016-08-05 17:12:34.625 218 12603.62 150.70 54468.00 88888.00 2016-08-05 17:12:34.750 218 12603.55 150.72 54467.97 88888.00 2016-08-05 17:12:34.875 218 12603.52 150.70 54467.97 88888.00 2016-08-05 17:12:35.000 218 12603.52 150.70 54467.97 88888.00 2016-08-05 17:12:35.125 218 12603.52 150.72 54467.97 88888.00 2016-08-05 17:12:35.250 218 12603.45 150.72 54467.97 88888.00 2016-08-05 17:12:35.375 218 12603.48 150.75 54467.97 88888.00 2016-08-05 17:12:35.500 218 12603.45 150.75 54467.95 88888.00 2016-08-05 17:12:35.625 218 12603.50 150.75 54467.97 88888.00 2016-08-05 17:12:35.750 218 12603.52 150.78 54467.97 88888.00 2016-08-05 17:12:35.875 218 12603.48 150.78 54467.97 88888.00 2016-08-05 17:12:36.000 218 12603.42 150.78 54467.95 88888.00 2016-08-05 17:12:36.125 218 12603.38 150.78 54467.95 88888.00 2016-08-05 17:12:36.250 218 12603.33 150.75 54467.97 88888.00 2016-08-05 17:12:36.375 218 12603.38 150.75 54467.95 88888.00 2016-08-05 17:12:36.500 218 12603.38 150.78 54467.95 88888.00 2016-08-05 17:12:36.625 218 12603.33 150.80 54467.97 88888.00 2016-08-05 17:12:36.750 218 12603.35 150.78 54468.00 88888.00 2016-08-05 17:12:36.875 218 12603.30 150.82 54467.97 88888.00 2016-08-05 17:12:37.000 218 12603.25 150.80 54467.97 88888.00 2016-08-05 17:12:37.125 218 12603.25 150.78 54467.97 88888.00 2016-08-05 17:12:37.250 218 12603.20 150.75 54467.97 88888.00 2016-08-05 17:12:37.375 218 12603.23 150.78 54467.97 88888.00 2016-08-05 17:12:37.500 218 12603.23 150.78 54467.97 88888.00 2016-08-05 17:12:37.625 218 12603.25 150.80 54467.97 88888.00 2016-08-05 17:12:37.750 218 12603.25 150.80 54467.95 88888.00 2016-08-05 17:12:37.875 218 12603.17 150.80 54467.95 88888.00 2016-08-05 17:12:38.000 218 12603.12 150.80 54467.97 88888.00 2016-08-05 17:12:38.125 218 12603.10 150.82 54467.97 88888.00 2016-08-05 17:12:38.250 218 12603.15 150.80 54467.95 88888.00 2016-08-05 17:12:38.375 218 12603.17 150.78 54467.97 88888.00 2016-08-05 17:12:38.500 218 12603.10 150.75 54467.97 88888.00 2016-08-05 17:12:38.625 218 12603.02 150.78 54468.00 88888.00 2016-08-05 17:12:38.750 218 12603.00 150.82 54468.03 88888.00 2016-08-05 17:12:38.875 218 12603.02 150.82 54468.03 88888.00 2016-08-05 17:12:39.000 218 12603.02 150.80 54468.00 88888.00 2016-08-05 17:12:39.125 218 12603.00 150.82 54468.00 88888.00 2016-08-05 17:12:39.250 218 12602.95 150.82 54468.00 88888.00 2016-08-05 17:12:39.375 218 12602.95 150.85 54468.00 88888.00 2016-08-05 17:12:39.500 218 12602.88 150.85 54468.00 88888.00 2016-08-05 17:12:39.625 218 12602.85 150.85 54468.00 88888.00 2016-08-05 17:12:39.750 218 12602.85 150.80 54468.00 88888.00 2016-08-05 17:12:39.875 218 12602.80 150.82 54468.00 88888.00 2016-08-05 17:12:40.000 218 12602.75 150.85 54468.00 88888.00 2016-08-05 17:12:40.125 218 12602.65 150.85 54468.03 88888.00 2016-08-05 17:12:40.250 218 12602.60 150.80 54468.03 88888.00 2016-08-05 17:12:40.375 218 12602.62 150.80 54468.00 88888.00 2016-08-05 17:12:40.500 218 12602.62 150.80 54468.03 88888.00 2016-08-05 17:12:40.625 218 12602.65 150.82 54468.05 88888.00 2016-08-05 17:12:40.750 218 12602.65 150.85 54468.05 88888.00 2016-08-05 17:12:40.875 218 12602.62 150.80 54468.05 88888.00 2016-08-05 17:12:41.000 218 12602.58 150.78 54468.03 88888.00 2016-08-05 17:12:41.125 218 12602.52 150.80 54468.05 88888.00 2016-08-05 17:12:41.250 218 12602.48 150.80 54468.05 88888.00 2016-08-05 17:12:41.375 218 12602.48 150.80 54468.05 88888.00 2016-08-05 17:12:41.500 218 12602.42 150.82 54468.05 88888.00 2016-08-05 17:12:41.625 218 12602.40 150.80 54468.05 88888.00 2016-08-05 17:12:41.750 218 12602.45 150.80 54468.07 88888.00 2016-08-05 17:12:41.875 218 12602.48 150.82 54468.05 88888.00 2016-08-05 17:12:42.000 218 12602.42 150.80 54468.03 88888.00 2016-08-05 17:12:42.125 218 12602.35 150.80 54468.05 88888.00 2016-08-05 17:12:42.250 218 12602.27 150.80 54468.07 88888.00 2016-08-05 17:12:42.375 218 12602.27 150.82 54468.10 88888.00 2016-08-05 17:12:42.500 218 12602.23 150.82 54468.10 88888.00 2016-08-05 17:12:42.625 218 12602.25 150.80 54468.12 88888.00 2016-08-05 17:12:42.750 218 12602.25 150.82 54468.07 88888.00 2016-08-05 17:12:42.875 218 12602.25 150.85 54468.05 88888.00 2016-08-05 17:12:43.000 218 12602.20 150.88 54468.05 88888.00 2016-08-05 17:12:43.125 218 12602.12 150.88 54468.07 88888.00 2016-08-05 17:12:43.250 218 12602.02 150.85 54468.10 88888.00 2016-08-05 17:12:43.375 218 12602.02 150.85 54468.07 88888.00 2016-08-05 17:12:43.500 218 12602.02 150.88 54468.07 88888.00 2016-08-05 17:12:43.625 218 12602.02 150.88 54468.10 88888.00 2016-08-05 17:12:43.750 218 12602.02 150.88 54468.10 88888.00 2016-08-05 17:12:43.875 218 12602.00 150.88 54468.07 88888.00 2016-08-05 17:12:44.000 218 12601.90 150.88 54468.07 88888.00 2016-08-05 17:12:44.125 218 12601.83 150.88 54468.12 88888.00 2016-08-05 17:12:44.250 218 12601.75 150.88 54468.15 88888.00 2016-08-05 17:12:44.375 218 12601.75 150.90 54468.10 88888.00 2016-08-05 17:12:44.500 218 12601.73 150.93 54468.10 88888.00 2016-08-05 17:12:44.625 218 12601.65 150.93 54468.10 88888.00 2016-08-05 17:12:44.750 218 12601.65 150.95 54468.10 88888.00 2016-08-05 17:12:44.875 218 12601.65 150.95 54468.10 88888.00 2016-08-05 17:12:45.000 218 12601.65 150.97 54468.10 88888.00 2016-08-05 17:12:45.125 218 12601.62 150.97 54468.12 88888.00 2016-08-05 17:12:45.250 218 12601.65 150.97 54468.18 88888.00 2016-08-05 17:12:45.375 218 12601.62 150.97 54468.15 88888.00 2016-08-05 17:12:45.500 218 12601.60 150.95 54468.15 88888.00 2016-08-05 17:12:45.625 218 12601.60 150.97 54468.12 88888.00 2016-08-05 17:12:45.750 218 12601.62 151.03 54468.15 88888.00 2016-08-05 17:12:45.875 218 12601.58 151.00 54468.12 88888.00 2016-08-05 17:12:46.000 218 12601.52 151.00 54468.15 88888.00 2016-08-05 17:12:46.125 218 12601.55 151.03 54468.18 88888.00 2016-08-05 17:12:46.250 218 12601.55 151.03 54468.15 88888.00 2016-08-05 17:12:46.375 218 12601.52 151.03 54468.18 88888.00 2016-08-05 17:12:46.500 218 12601.42 151.05 54468.18 88888.00 2016-08-05 17:12:46.625 218 12601.33 151.05 54468.15 88888.00 2016-08-05 17:12:46.750 218 12601.30 151.03 54468.18 88888.00 2016-08-05 17:12:46.875 218 12601.33 151.03 54468.15 88888.00 2016-08-05 17:12:47.000 218 12601.38 151.03 54468.12 88888.00 2016-08-05 17:12:47.125 218 12601.35 151.05 54468.10 88888.00 2016-08-05 17:12:47.250 218 12601.33 151.05 54468.12 88888.00 2016-08-05 17:12:47.375 218 12601.27 151.07 54468.12 88888.00 2016-08-05 17:12:47.500 218 12601.17 151.10 54468.15 88888.00 2016-08-05 17:12:47.625 218 12601.15 151.10 54468.15 88888.00 2016-08-05 17:12:47.750 218 12601.10 151.10 54468.12 88888.00 2016-08-05 17:12:47.875 218 12601.08 151.07 54468.15 88888.00 2016-08-05 17:12:48.000 218 12601.02 151.07 54468.15 88888.00 2016-08-05 17:12:48.125 218 12601.08 151.12 54468.18 88888.00 2016-08-05 17:12:48.250 218 12601.05 151.10 54468.18 88888.00 2016-08-05 17:12:48.375 218 12601.02 151.07 54468.15 88888.00 2016-08-05 17:12:48.500 218 12600.98 151.10 54468.15 88888.00 2016-08-05 17:12:48.625 218 12600.98 151.10 54468.18 88888.00 2016-08-05 17:12:48.750 218 12601.05 151.12 54468.18 88888.00 2016-08-05 17:12:48.875 218 12601.08 151.15 54468.15 88888.00 2016-08-05 17:12:49.000 218 12601.02 151.12 54468.12 88888.00 2016-08-05 17:12:49.125 218 12601.05 151.12 54468.12 88888.00 2016-08-05 17:12:49.250 218 12601.00 151.12 54468.15 88888.00 2016-08-05 17:12:49.375 218 12601.02 151.15 54468.15 88888.00 2016-08-05 17:12:49.500 218 12601.00 151.15 54468.15 88888.00 2016-08-05 17:12:49.625 218 12600.95 151.18 54468.15 88888.00 2016-08-05 17:12:49.750 218 12600.95 151.15 54468.18 88888.00 2016-08-05 17:12:49.875 218 12600.95 151.18 54468.18 88888.00 2016-08-05 17:12:50.000 218 12601.00 151.18 54468.18 88888.00 2016-08-05 17:12:50.125 218 12601.00 151.18 54468.18 88888.00 2016-08-05 17:12:50.250 218 12600.92 151.18 54468.15 88888.00 2016-08-05 17:12:50.375 218 12600.92 151.18 54468.18 88888.00 2016-08-05 17:12:50.500 218 12600.83 151.18 54468.18 88888.00 2016-08-05 17:12:50.625 218 12600.83 151.18 54468.20 88888.00 2016-08-05 17:12:50.750 218 12600.85 151.18 54468.22 88888.00 2016-08-05 17:12:50.875 218 12600.85 151.20 54468.20 88888.00 2016-08-05 17:12:51.000 218 12600.80 151.20 54468.20 88888.00 2016-08-05 17:12:51.125 218 12600.80 151.20 54468.20 88888.00 2016-08-05 17:12:51.250 218 12600.75 151.20 54468.20 88888.00 2016-08-05 17:12:51.375 218 12600.77 151.22 54468.20 88888.00 2016-08-05 17:12:51.500 218 12600.75 151.20 54468.20 88888.00 2016-08-05 17:12:51.625 218 12600.70 151.18 54468.18 88888.00 2016-08-05 17:12:51.750 218 12600.67 151.20 54468.18 88888.00 2016-08-05 17:12:51.875 218 12600.73 151.20 54468.18 88888.00 2016-08-05 17:12:52.000 218 12600.77 151.22 54468.18 88888.00 2016-08-05 17:12:52.125 218 12600.77 151.22 54468.18 88888.00 2016-08-05 17:12:52.250 218 12600.70 151.20 54468.15 88888.00 2016-08-05 17:12:52.375 218 12600.65 151.20 54468.15 88888.00 2016-08-05 17:12:52.500 218 12600.62 151.18 54468.10 88888.00 2016-08-05 17:12:52.625 218 12600.65 151.18 54468.12 88888.00 2016-08-05 17:12:52.750 218 12600.62 151.20 54468.15 88888.00 2016-08-05 17:12:52.875 218 12600.58 151.20 54468.15 88888.00 2016-08-05 17:12:53.000 218 12600.62 151.20 54468.12 88888.00 2016-08-05 17:12:53.125 218 12600.67 151.20 54468.12 88888.00 2016-08-05 17:12:53.250 218 12600.65 151.18 54468.15 88888.00 2016-08-05 17:12:53.375 218 12600.65 151.20 54468.15 88888.00 2016-08-05 17:12:53.500 218 12600.55 151.20 54468.12 88888.00 2016-08-05 17:12:53.625 218 12600.55 151.20 54468.12 88888.00 2016-08-05 17:12:53.750 218 12600.55 151.20 54468.12 88888.00 2016-08-05 17:12:53.875 218 12600.55 151.20 54468.12 88888.00 2016-08-05 17:12:54.000 218 12600.55 151.20 54468.12 88888.00 2016-08-05 17:12:54.125 218 12600.58 151.22 54468.12 88888.00 2016-08-05 17:12:54.250 218 12600.55 151.22 54468.12 88888.00 2016-08-05 17:12:54.375 218 12600.58 151.22 54468.10 88888.00 2016-08-05 17:12:54.500 218 12600.60 151.20 54468.10 88888.00 2016-08-05 17:12:54.625 218 12600.58 151.22 54468.07 88888.00 2016-08-05 17:12:54.750 218 12600.48 151.20 54468.07 88888.00 2016-08-05 17:12:54.875 218 12600.45 151.20 54468.10 88888.00 2016-08-05 17:12:55.000 218 12600.50 151.22 54468.07 88888.00 2016-08-05 17:12:55.125 218 12600.48 151.25 54468.07 88888.00 2016-08-05 17:12:55.250 218 12600.48 151.25 54468.10 88888.00 2016-08-05 17:12:55.375 218 12600.55 151.28 54468.07 88888.00 2016-08-05 17:12:55.500 218 12600.52 151.25 54468.07 88888.00 2016-08-05 17:12:55.625 218 12600.50 151.22 54468.07 88888.00 2016-08-05 17:12:55.750 218 12600.50 151.25 54468.07 88888.00 2016-08-05 17:12:55.875 218 12600.50 151.25 54468.03 88888.00 2016-08-05 17:12:56.000 218 12600.52 151.25 54468.05 88888.00 2016-08-05 17:12:56.125 218 12600.52 151.25 54468.03 88888.00 2016-08-05 17:12:56.250 218 12600.48 151.22 54468.05 88888.00 2016-08-05 17:12:56.375 218 12600.50 151.22 54468.05 88888.00 2016-08-05 17:12:56.500 218 12600.48 151.22 54468.03 88888.00 2016-08-05 17:12:56.625 218 12600.55 151.25 54468.00 88888.00 2016-08-05 17:12:56.750 218 12600.58 151.22 54467.97 88888.00 2016-08-05 17:12:56.875 218 12600.58 151.25 54467.97 88888.00 2016-08-05 17:12:57.000 218 12600.60 151.28 54467.97 88888.00 2016-08-05 17:12:57.125 218 12600.60 151.25 54468.00 88888.00 2016-08-05 17:12:57.250 218 12600.55 151.22 54468.00 88888.00 2016-08-05 17:12:57.375 218 12600.52 151.25 54467.97 88888.00 2016-08-05 17:12:57.500 218 12600.52 151.25 54467.97 88888.00 2016-08-05 17:12:57.625 218 12600.52 151.28 54467.97 88888.00 2016-08-05 17:12:57.750 218 12600.50 151.28 54467.97 88888.00 2016-08-05 17:12:57.875 218 12600.52 151.28 54467.97 88888.00 2016-08-05 17:12:58.000 218 12600.48 151.28 54467.97 88888.00 2016-08-05 17:12:58.125 218 12600.48 151.25 54468.00 88888.00 2016-08-05 17:12:58.250 218 12600.45 151.20 54467.97 88888.00 2016-08-05 17:12:58.375 218 12600.50 151.25 54467.95 88888.00 2016-08-05 17:12:58.500 218 12600.50 151.28 54467.97 88888.00 2016-08-05 17:12:58.625 218 12600.48 151.30 54468.00 88888.00 2016-08-05 17:12:58.750 218 12600.45 151.30 54468.00 88888.00 2016-08-05 17:12:58.875 218 12600.42 151.30 54468.00 88888.00 2016-08-05 17:12:59.000 218 12600.45 151.30 54467.95 88888.00 2016-08-05 17:12:59.125 218 12600.48 151.32 54467.95 88888.00 2016-08-05 17:12:59.250 218 12600.48 151.35 54467.97 88888.00 2016-08-05 17:12:59.375 218 12600.50 151.38 54467.97 88888.00 2016-08-05 17:12:59.500 218 12600.50 151.35 54467.95 88888.00 2016-08-05 17:12:59.625 218 12600.52 151.32 54467.95 88888.00 2016-08-05 17:12:59.750 218 12600.55 151.35 54467.93 88888.00 2016-08-05 17:12:59.875 218 12600.55 151.35 54467.93 88888.00 2016-08-05 17:13:00.000 218 12600.55 151.35 54467.93 88888.00 2016-08-05 17:13:00.125 218 12600.60 151.35 54467.90 88888.00 2016-08-05 17:13:00.250 218 12600.58 151.32 54467.93 88888.00 2016-08-05 17:13:00.375 218 12600.62 151.35 54467.90 88888.00 2016-08-05 17:13:00.500 218 12600.60 151.38 54467.90 88888.00 2016-08-05 17:13:00.625 218 12600.60 151.40 54467.88 88888.00 2016-08-05 17:13:00.750 218 12600.62 151.40 54467.88 88888.00 2016-08-05 17:13:00.875 218 12600.67 151.40 54467.88 88888.00 2016-08-05 17:13:01.000 218 12600.65 151.40 54467.85 88888.00 2016-08-05 17:13:01.125 218 12600.70 151.43 54467.82 88888.00 2016-08-05 17:13:01.250 218 12600.73 151.40 54467.85 88888.00 2016-08-05 17:13:01.375 218 12600.70 151.43 54467.85 88888.00 2016-08-05 17:13:01.500 218 12600.67 151.38 54467.80 88888.00 2016-08-05 17:13:01.625 218 12600.67 151.43 54467.82 88888.00 2016-08-05 17:13:01.750 218 12600.67 151.43 54467.82 88888.00 2016-08-05 17:13:01.875 218 12600.65 151.43 54467.82 88888.00 2016-08-05 17:13:02.000 218 12600.62 151.40 54467.80 88888.00 2016-08-05 17:13:02.125 218 12600.60 151.40 54467.82 88888.00 2016-08-05 17:13:02.250 218 12600.60 151.45 54467.80 88888.00 2016-08-05 17:13:02.375 218 12600.70 151.45 54467.80 88888.00 2016-08-05 17:13:02.500 218 12600.73 151.45 54467.78 88888.00 2016-08-05 17:13:02.625 218 12600.70 151.47 54467.80 88888.00 2016-08-05 17:13:02.750 218 12600.73 151.47 54467.78 88888.00 2016-08-05 17:13:02.875 218 12600.73 151.47 54467.78 88888.00 2016-08-05 17:13:03.000 218 12600.75 151.50 54467.75 88888.00 2016-08-05 17:13:03.125 218 12600.75 151.50 54467.75 88888.00 2016-08-05 17:13:03.250 218 12600.70 151.47 54467.78 88888.00 2016-08-05 17:13:03.375 218 12600.75 151.47 54467.80 88888.00 2016-08-05 17:13:03.500 218 12600.75 151.45 54467.78 88888.00 2016-08-05 17:13:03.625 218 12600.77 151.50 54467.70 88888.00 2016-08-05 17:13:03.750 218 12600.83 151.50 54467.70 88888.00 2016-08-05 17:13:03.875 218 12600.88 151.47 54467.72 88888.00 2016-08-05 17:13:04.000 218 12600.85 151.47 54467.70 88888.00 2016-08-05 17:13:04.125 218 12600.85 151.50 54467.70 88888.00 2016-08-05 17:13:04.250 218 12600.88 151.50 54467.70 88888.00 2016-08-05 17:13:04.375 218 12600.95 151.55 54467.68 88888.00 2016-08-05 17:13:04.500 218 12601.00 151.55 54467.68 88888.00 2016-08-05 17:13:04.625 218 12601.05 151.53 54467.65 88888.00 2016-08-05 17:13:04.750 218 12601.02 151.53 54467.65 88888.00 2016-08-05 17:13:04.875 218 12601.00 151.55 54467.65 88888.00 2016-08-05 17:13:05.000 218 12601.05 151.53 54467.65 88888.00 2016-08-05 17:13:05.125 218 12601.05 151.53 54467.65 88888.00 2016-08-05 17:13:05.250 218 12601.00 151.53 54467.62 88888.00 2016-08-05 17:13:05.375 218 12601.00 151.55 54467.60 88888.00 2016-08-05 17:13:05.500 218 12601.02 151.53 54467.62 88888.00 2016-08-05 17:13:05.625 218 12601.05 151.53 54467.62 88888.00 2016-08-05 17:13:05.750 218 12601.05 151.57 54467.60 88888.00 2016-08-05 17:13:05.875 218 12601.10 151.62 54467.57 88888.00 2016-08-05 17:13:06.000 218 12601.12 151.60 54467.57 88888.00 2016-08-05 17:13:06.125 218 12601.15 151.62 54467.60 88888.00 2016-08-05 17:13:06.250 218 12601.12 151.62 54467.57 88888.00 2016-08-05 17:13:06.375 218 12601.23 151.65 54467.57 88888.00 2016-08-05 17:13:06.500 218 12601.25 151.65 54467.55 88888.00 2016-08-05 17:13:06.625 218 12601.20 151.68 54467.55 88888.00 2016-08-05 17:13:06.750 218 12601.25 151.68 54467.55 88888.00 2016-08-05 17:13:06.875 218 12601.30 151.68 54467.55 88888.00 2016-08-05 17:13:07.000 218 12601.33 151.68 54467.55 88888.00 2016-08-05 17:13:07.125 218 12601.27 151.70 54467.55 88888.00 2016-08-05 17:13:07.250 218 12601.20 151.70 54467.55 88888.00 2016-08-05 17:13:07.375 218 12601.25 151.70 54467.50 88888.00 2016-08-05 17:13:07.500 218 12601.30 151.70 54467.50 88888.00 2016-08-05 17:13:07.625 218 12601.40 151.70 54467.47 88888.00 2016-08-05 17:13:07.750 218 12601.45 151.68 54467.47 88888.00 2016-08-05 17:13:07.875 218 12601.45 151.72 54467.47 88888.00 2016-08-05 17:13:08.000 218 12601.50 151.72 54467.45 88888.00 2016-08-05 17:13:08.125 218 12601.52 151.72 54467.47 88888.00 2016-08-05 17:13:08.250 218 12601.52 151.70 54467.45 88888.00 2016-08-05 17:13:08.375 218 12601.52 151.72 54467.45 88888.00 2016-08-05 17:13:08.500 218 12601.50 151.72 54467.45 88888.00 2016-08-05 17:13:08.625 218 12601.58 151.75 54467.43 88888.00 2016-08-05 17:13:08.750 218 12601.62 151.75 54467.40 88888.00 2016-08-05 17:13:08.875 218 12601.65 151.78 54467.40 88888.00 2016-08-05 17:13:09.000 218 12601.65 151.78 54467.40 88888.00 2016-08-05 17:13:09.125 218 12601.62 151.80 54467.40 88888.00 2016-08-05 17:13:09.250 218 12601.60 151.78 54467.38 88888.00 2016-08-05 17:13:09.375 218 12601.67 151.78 54467.38 88888.00 2016-08-05 17:13:09.500 218 12601.73 151.78 54467.38 88888.00 2016-08-05 17:13:09.625 218 12601.73 151.80 54467.35 88888.00 2016-08-05 17:13:09.750 218 12601.70 151.82 54467.38 88888.00 2016-08-05 17:13:09.875 218 12601.67 151.85 54467.40 88888.00 2016-08-05 17:13:10.000 218 12601.67 151.82 54467.32 88888.00 2016-08-05 17:13:10.125 218 12601.75 151.82 54467.32 88888.00 2016-08-05 17:13:10.250 218 12601.70 151.85 54467.35 88888.00 2016-08-05 17:13:10.375 218 12601.67 151.88 54467.32 88888.00 2016-08-05 17:13:10.500 218 12601.67 151.85 54467.30 88888.00 2016-08-05 17:13:10.625 218 12601.75 151.85 54467.32 88888.00 2016-08-05 17:13:10.750 218 12601.77 151.88 54467.32 88888.00 2016-08-05 17:13:10.875 218 12601.73 151.90 54467.30 88888.00 2016-08-05 17:13:11.000 218 12601.77 151.93 54467.30 88888.00 2016-08-05 17:13:11.125 218 12601.80 151.93 54467.28 88888.00 2016-08-05 17:13:11.250 218 12601.80 151.90 54467.30 88888.00 2016-08-05 17:13:11.375 218 12601.83 151.95 54467.30 88888.00 2016-08-05 17:13:11.500 218 12601.80 151.95 54467.28 88888.00 2016-08-05 17:13:11.625 218 12601.80 151.93 54467.25 88888.00 2016-08-05 17:13:11.750 218 12601.80 151.95 54467.25 88888.00 2016-08-05 17:13:11.875 218 12601.85 151.97 54467.28 88888.00 2016-08-05 17:13:12.000 218 12601.90 151.97 54467.22 88888.00 2016-08-05 17:13:12.125 218 12601.95 151.95 54467.22 88888.00 2016-08-05 17:13:12.250 218 12601.92 151.95 54467.22 88888.00 2016-08-05 17:13:12.375 218 12601.98 151.97 54467.25 88888.00 2016-08-05 17:13:12.500 218 12601.95 151.95 54467.22 88888.00 2016-08-05 17:13:12.625 218 12601.90 151.95 54467.22 88888.00 2016-08-05 17:13:12.750 218 12601.80 151.97 54467.20 88888.00 2016-08-05 17:13:12.875 218 12601.80 152.00 54467.22 88888.00 2016-08-05 17:13:13.000 218 12601.85 151.95 54467.20 88888.00 2016-08-05 17:13:13.125 218 12601.92 151.97 54467.22 88888.00 2016-08-05 17:13:13.250 218 12601.88 151.97 54467.22 88888.00 2016-08-05 17:13:13.375 218 12601.83 152.03 54467.22 88888.00 2016-08-05 17:13:13.500 218 12601.85 152.03 54467.22 88888.00 2016-08-05 17:13:13.625 218 12601.95 152.05 54467.22 88888.00 2016-08-05 17:13:13.750 218 12602.00 152.05 54467.20 88888.00 2016-08-05 17:13:13.875 218 12601.95 152.03 54467.20 88888.00 2016-08-05 17:13:14.000 218 12601.90 152.03 54467.20 88888.00 2016-08-05 17:13:14.125 218 12601.88 152.03 54467.20 88888.00 2016-08-05 17:13:14.250 218 12601.80 152.03 54467.20 88888.00 2016-08-05 17:13:14.375 218 12601.85 152.03 54467.20 88888.00 2016-08-05 17:13:14.500 218 12601.88 152.00 54467.20 88888.00 2016-08-05 17:13:14.625 218 12601.85 151.97 54467.18 88888.00 2016-08-05 17:13:14.750 218 12601.83 152.03 54467.18 88888.00 2016-08-05 17:13:14.875 218 12601.83 152.07 54467.18 88888.00 2016-08-05 17:13:15.000 218 12601.80 152.05 54467.18 88888.00 2016-08-05 17:13:15.125 218 12601.85 152.05 54467.18 88888.00 2016-08-05 17:13:15.250 218 12601.92 152.03 54467.18 88888.00 2016-08-05 17:13:15.375 218 12602.02 152.05 54467.20 88888.00 2016-08-05 17:13:15.500 218 12601.92 152.03 54467.18 88888.00 2016-08-05 17:13:15.625 218 12601.88 152.03 54467.18 88888.00 2016-08-05 17:13:15.750 218 12601.85 152.05 54467.18 88888.00 2016-08-05 17:13:15.875 218 12601.85 152.07 54467.18 88888.00 2016-08-05 17:13:16.000 218 12601.85 152.12 54467.20 88888.00 2016-08-05 17:13:16.125 218 12601.88 152.12 54467.22 88888.00 2016-08-05 17:13:16.250 218 12601.85 152.12 54467.22 88888.00 2016-08-05 17:13:16.375 218 12601.85 152.10 54467.20 88888.00 2016-08-05 17:13:16.500 218 12601.83 152.12 54467.20 88888.00 2016-08-05 17:13:16.625 218 12601.80 152.18 54467.20 88888.00 2016-08-05 17:13:16.750 218 12601.75 152.15 54467.20 88888.00 2016-08-05 17:13:16.875 218 12601.73 152.12 54467.22 88888.00 2016-08-05 17:13:17.000 218 12601.80 152.15 54467.18 88888.00 2016-08-05 17:13:17.125 218 12601.80 152.15 54467.18 88888.00 2016-08-05 17:13:17.250 218 12601.70 152.10 54467.15 88888.00 2016-08-05 17:13:17.375 218 12601.73 152.15 54467.15 88888.00 2016-08-05 17:13:17.500 218 12601.73 152.15 54467.18 88888.00 2016-08-05 17:13:17.625 218 12601.70 152.20 54467.18 88888.00 2016-08-05 17:13:17.750 218 12601.65 152.20 54467.18 88888.00 2016-08-05 17:13:17.875 218 12601.65 152.22 54467.18 88888.00 2016-08-05 17:13:18.000 218 12601.65 152.25 54467.15 88888.00 2016-08-05 17:13:18.125 218 12601.62 152.25 54467.18 88888.00 2016-08-05 17:13:18.250 218 12601.62 152.22 54467.18 88888.00 2016-08-05 17:13:18.375 218 12601.60 152.22 54467.15 88888.00 2016-08-05 17:13:18.500 218 12601.60 152.25 54467.18 88888.00 2016-08-05 17:13:18.625 218 12601.58 152.28 54467.18 88888.00 2016-08-05 17:13:18.750 218 12601.52 152.28 54467.18 88888.00 2016-08-05 17:13:18.875 218 12601.50 152.28 54467.20 88888.00 2016-08-05 17:13:19.000 218 12601.48 152.30 54467.20 88888.00 2016-08-05 17:13:19.125 218 12601.42 152.32 54467.20 88888.00 2016-08-05 17:13:19.250 218 12601.35 152.32 54467.20 88888.00 2016-08-05 17:13:19.375 218 12601.38 152.32 54467.18 88888.00 2016-08-05 17:13:19.500 218 12601.38 152.35 54467.18 88888.00 2016-08-05 17:13:19.625 218 12601.35 152.40 54467.15 88888.00 2016-08-05 17:13:19.750 218 12601.27 152.45 54467.15 88888.00 2016-08-05 17:13:19.875 218 12601.25 152.47 54467.15 88888.00 2016-08-05 17:13:20.000 218 12601.30 152.50 54467.18 88888.00 2016-08-05 17:13:20.125 218 12601.25 152.50 54467.18 88888.00 2016-08-05 17:13:20.250 218 12601.20 152.47 54467.18 88888.00 2016-08-05 17:13:20.375 218 12601.27 152.50 54467.18 88888.00 2016-08-05 17:13:20.500 218 12601.25 152.53 54467.15 88888.00 2016-08-05 17:13:20.625 218 12601.20 152.50 54467.18 88888.00 2016-08-05 17:13:20.750 218 12601.20 152.50 54467.20 88888.00 2016-08-05 17:13:20.875 218 12601.20 152.55 54467.20 88888.00 2016-08-05 17:13:21.000 218 12601.23 152.55 54467.20 88888.00 2016-08-05 17:13:21.125 218 12601.17 152.57 54467.20 88888.00 2016-08-05 17:13:21.250 218 12601.10 152.55 54467.20 88888.00 2016-08-05 17:13:21.375 218 12601.08 152.62 54467.18 88888.00 2016-08-05 17:13:21.500 218 12601.08 152.62 54467.20 88888.00 2016-08-05 17:13:21.625 218 12601.12 152.62 54467.20 88888.00 2016-08-05 17:13:21.750 218 12601.10 152.65 54467.20 88888.00 2016-08-05 17:13:21.875 218 12601.10 152.68 54467.20 88888.00 2016-08-05 17:13:22.000 218 12601.08 152.70 54467.18 88888.00 2016-08-05 17:13:22.125 218 12600.92 152.70 54467.18 88888.00 2016-08-05 17:13:22.250 218 12600.83 152.72 54467.18 88888.00 2016-08-05 17:13:22.375 218 12600.83 152.75 54467.15 88888.00 2016-08-05 17:13:22.500 218 12600.83 152.78 54467.18 88888.00 2016-08-05 17:13:22.625 218 12600.83 152.78 54467.22 88888.00 2016-08-05 17:13:22.750 218 12600.80 152.80 54467.20 88888.00 2016-08-05 17:13:22.875 218 12600.77 152.78 54467.18 88888.00 2016-08-05 17:13:23.000 218 12600.80 152.80 54467.15 88888.00 2016-08-05 17:13:23.125 218 12600.75 152.85 54467.22 88888.00 2016-08-05 17:13:23.250 218 12600.65 152.90 54467.20 88888.00 2016-08-05 17:13:23.375 218 12600.62 152.93 54467.20 88888.00 2016-08-05 17:13:23.500 218 12600.60 152.90 54467.20 88888.00 2016-08-05 17:13:23.625 218 12600.58 152.90 54467.22 88888.00 2016-08-05 17:13:23.750 218 12600.58 152.95 54467.22 88888.00 2016-08-05 17:13:23.875 218 12600.55 152.95 54467.22 88888.00 2016-08-05 17:13:24.000 218 12600.52 152.95 54467.20 88888.00 2016-08-05 17:13:24.125 218 12600.55 153.00 54467.22 88888.00 2016-08-05 17:13:24.250 218 12600.48 153.03 54467.25 88888.00 2016-08-05 17:13:24.375 218 12600.45 153.05 54467.22 88888.00 2016-08-05 17:13:24.500 218 12600.40 153.05 54467.22 88888.00 2016-08-05 17:13:24.625 218 12600.40 153.07 54467.22 88888.00 2016-08-05 17:13:24.750 218 12600.38 153.07 54467.22 88888.00 2016-08-05 17:13:24.875 218 12600.33 153.10 54467.22 88888.00 2016-08-05 17:13:25.000 218 12600.27 153.12 54467.22 88888.00 2016-08-05 17:13:25.125 218 12600.33 153.12 54467.25 88888.00 2016-08-05 17:13:25.250 218 12600.30 153.15 54467.22 88888.00 2016-08-05 17:13:25.375 218 12600.30 153.20 54467.22 88888.00 2016-08-05 17:13:25.500 218 12600.25 153.25 54467.22 88888.00 2016-08-05 17:13:25.625 218 12600.30 153.22 54467.22 88888.00 2016-08-05 17:13:25.750 218 12600.30 153.28 54467.22 88888.00 2016-08-05 17:13:25.875 218 12600.23 153.28 54467.22 88888.00 2016-08-05 17:13:26.000 218 12600.20 153.28 54467.22 88888.00 2016-08-05 17:13:26.125 218 12600.17 153.30 54467.22 88888.00 2016-08-05 17:13:26.250 218 12600.12 153.32 54467.22 88888.00 2016-08-05 17:13:26.375 218 12600.15 153.35 54467.22 88888.00 2016-08-05 17:13:26.500 218 12600.12 153.40 54467.20 88888.00 2016-08-05 17:13:26.625 218 12600.12 153.43 54467.22 88888.00 2016-08-05 17:13:26.750 218 12600.08 153.45 54467.20 88888.00 2016-08-05 17:13:26.875 218 12600.02 153.45 54467.20 88888.00 2016-08-05 17:13:27.000 218 12600.00 153.47 54467.20 88888.00 2016-08-05 17:13:27.125 218 12599.98 153.45 54467.22 88888.00 2016-08-05 17:13:27.250 218 12599.92 153.45 54467.22 88888.00 2016-08-05 17:13:27.375 218 12599.98 153.53 54467.20 88888.00 2016-08-05 17:13:27.500 218 12599.98 153.55 54467.20 88888.00 2016-08-05 17:13:27.625 218 12599.92 153.55 54467.20 88888.00 2016-08-05 17:13:27.750 218 12599.85 153.57 54467.22 88888.00 2016-08-05 17:13:27.875 218 12599.77 153.62 54467.22 88888.00 2016-08-05 17:13:28.000 218 12599.75 153.62 54467.22 88888.00 2016-08-05 17:13:28.125 218 12599.85 153.65 54467.22 88888.00 2016-08-05 17:13:28.250 218 12599.90 153.62 54467.22 88888.00 2016-08-05 17:13:28.375 218 12599.95 153.68 54467.20 88888.00 2016-08-05 17:13:28.500 218 12599.88 153.68 54467.22 88888.00 2016-08-05 17:13:28.625 218 12599.83 153.70 54467.20 88888.00 2016-08-05 17:13:28.750 218 12599.75 153.72 54467.20 88888.00 2016-08-05 17:13:28.875 218 12599.67 153.72 54467.20 88888.00 2016-08-05 17:13:29.000 218 12599.65 153.75 54467.20 88888.00 2016-08-05 17:13:29.125 218 12599.67 153.78 54467.20 88888.00 2016-08-05 17:13:29.250 218 12599.58 153.80 54467.22 88888.00 2016-08-05 17:13:29.375 218 12599.58 153.80 54467.20 88888.00 2016-08-05 17:13:29.500 218 12599.55 153.85 54467.22 88888.00 2016-08-05 17:13:29.625 218 12599.60 153.85 54467.20 88888.00 2016-08-05 17:13:29.750 218 12599.55 153.88 54467.20 88888.00 2016-08-05 17:13:29.875 218 12599.50 153.88 54467.20 88888.00 2016-08-05 17:13:30.000 218 12599.48 153.85 54467.20 88888.00 2016-08-05 17:13:30.125 218 12599.50 153.85 54467.20 88888.00 2016-08-05 17:13:30.250 218 12599.48 153.88 54467.18 88888.00 2016-08-05 17:13:30.375 218 12599.42 153.88 54467.20 88888.00 2016-08-05 17:13:30.500 218 12599.48 153.88 54467.20 88888.00 2016-08-05 17:13:30.625 218 12599.52 153.90 54467.20 88888.00 2016-08-05 17:13:30.750 218 12599.50 153.90 54467.20 88888.00 2016-08-05 17:13:30.875 218 12599.48 153.90 54467.20 88888.00 2016-08-05 17:13:31.000 218 12599.48 153.93 54467.20 88888.00 2016-08-05 17:13:31.125 218 12599.42 153.97 54467.20 88888.00 2016-08-05 17:13:31.250 218 12599.35 153.97 54467.18 88888.00 2016-08-05 17:13:31.375 218 12599.33 153.97 54467.20 88888.00 2016-08-05 17:13:31.500 218 12599.25 154.00 54467.18 88888.00 2016-08-05 17:13:31.625 218 12599.27 154.00 54467.18 88888.00 2016-08-05 17:13:31.750 218 12599.30 154.03 54467.18 88888.00 2016-08-05 17:13:31.875 218 12599.33 154.05 54467.15 88888.00 2016-08-05 17:13:32.000 218 12599.40 154.05 54467.15 88888.00 2016-08-05 17:13:32.125 218 12599.45 154.05 54467.12 88888.00 2016-08-05 17:13:32.250 218 12599.48 154.07 54467.18 88888.00 2016-08-05 17:13:32.375 218 12599.50 154.10 54467.15 88888.00 2016-08-05 17:13:32.500 218 12599.48 154.10 54467.12 88888.00 2016-08-05 17:13:32.625 218 12599.45 154.10 54467.12 88888.00 2016-08-05 17:13:32.750 218 12599.42 154.12 54467.15 88888.00 2016-08-05 17:13:32.875 218 12599.42 154.12 54467.15 88888.00 2016-08-05 17:13:33.000 218 12599.40 154.15 54467.12 88888.00 2016-08-05 17:13:33.125 218 12599.35 154.15 54467.15 88888.00 2016-08-05 17:13:33.250 218 12599.30 154.15 54467.12 88888.00 2016-08-05 17:13:33.375 218 12599.38 154.18 54467.10 88888.00 2016-08-05 17:13:33.500 218 12599.40 154.20 54467.10 88888.00 2016-08-05 17:13:33.625 218 12599.40 154.18 54467.10 88888.00 2016-08-05 17:13:33.750 218 12599.45 154.18 54467.07 88888.00 2016-08-05 17:13:33.875 218 12599.45 154.20 54467.07 88888.00 2016-08-05 17:13:34.000 218 12599.48 154.20 54467.05 88888.00 2016-08-05 17:13:34.125 218 12599.50 154.22 54467.05 88888.00 2016-08-05 17:13:34.250 218 12599.50 154.22 54467.07 88888.00 2016-08-05 17:13:34.375 218 12599.52 154.25 54467.07 88888.00 2016-08-05 17:13:34.500 218 12599.55 154.28 54467.05 88888.00 2016-08-05 17:13:34.625 218 12599.60 154.28 54467.03 88888.00 2016-08-05 17:13:34.750 218 12599.55 154.28 54467.03 88888.00 2016-08-05 17:13:34.875 218 12599.52 154.30 54467.03 88888.00 2016-08-05 17:13:35.000 218 12599.58 154.35 54467.00 88888.00 2016-08-05 17:13:35.125 218 12599.58 154.35 54467.03 88888.00 2016-08-05 17:13:35.250 218 12599.58 154.35 54467.03 88888.00 2016-08-05 17:13:35.375 218 12599.55 154.38 54467.00 88888.00 2016-08-05 17:13:35.500 218 12599.55 154.38 54467.00 88888.00 2016-08-05 17:13:35.625 218 12599.62 154.40 54467.00 88888.00 2016-08-05 17:13:35.750 218 12599.65 154.38 54466.97 88888.00 2016-08-05 17:13:35.875 218 12599.65 154.38 54466.97 88888.00 2016-08-05 17:13:36.000 218 12599.62 154.40 54466.97 88888.00 2016-08-05 17:13:36.125 218 12599.60 154.40 54466.97 88888.00 2016-08-05 17:13:36.250 218 12599.60 154.40 54466.95 88888.00 2016-08-05 17:13:36.375 218 12599.70 154.43 54466.95 88888.00 2016-08-05 17:13:36.500 218 12599.70 154.47 54466.93 88888.00 2016-08-05 17:13:36.625 218 12599.70 154.47 54466.93 88888.00 2016-08-05 17:13:36.750 218 12599.73 154.47 54466.93 88888.00 2016-08-05 17:13:36.875 218 12599.73 154.45 54466.93 88888.00 2016-08-05 17:13:37.000 218 12599.67 154.47 54466.93 88888.00 2016-08-05 17:13:37.125 218 12599.70 154.53 54466.90 88888.00 2016-08-05 17:13:37.250 218 12599.67 154.45 54466.90 88888.00 2016-08-05 17:13:37.375 218 12599.77 154.47 54466.90 88888.00 2016-08-05 17:13:37.500 218 12599.75 154.45 54466.88 88888.00 2016-08-05 17:13:37.625 218 12599.77 154.45 54466.85 88888.00 2016-08-05 17:13:37.750 218 12599.85 154.50 54466.85 88888.00 2016-08-05 17:13:37.875 218 12599.90 154.50 54466.88 88888.00 2016-08-05 17:13:38.000 218 12599.92 154.53 54466.85 88888.00 2016-08-05 17:13:38.125 218 12599.90 154.50 54466.85 88888.00 2016-08-05 17:13:38.250 218 12599.90 154.53 54466.85 88888.00 2016-08-05 17:13:38.375 218 12599.95 154.55 54466.82 88888.00 2016-08-05 17:13:38.500 218 12599.98 154.53 54466.80 88888.00 2016-08-05 17:13:38.625 218 12600.00 154.55 54466.80 88888.00 2016-08-05 17:13:38.750 218 12599.95 154.55 54466.80 88888.00 2016-08-05 17:13:38.875 218 12599.95 154.57 54466.80 88888.00 2016-08-05 17:13:39.000 218 12599.98 154.60 54466.78 88888.00 2016-08-05 17:13:39.125 218 12600.02 154.60 54466.78 88888.00 2016-08-05 17:13:39.250 218 12600.00 154.55 54466.75 88888.00 2016-08-05 17:13:39.375 218 12600.05 154.55 54466.75 88888.00 2016-08-05 17:13:39.500 218 12600.12 154.57 54466.75 88888.00 2016-08-05 17:13:39.625 218 12600.12 154.57 54466.72 88888.00 2016-08-05 17:13:39.750 218 12600.05 154.60 54466.72 88888.00 2016-08-05 17:13:39.875 218 12600.00 154.60 54466.72 88888.00 2016-08-05 17:13:40.000 218 12600.05 154.57 54466.68 88888.00 2016-08-05 17:13:40.125 218 12600.10 154.57 54466.70 88888.00 2016-08-05 17:13:40.250 218 12600.05 154.60 54466.70 88888.00 2016-08-05 17:13:40.375 218 12600.12 154.62 54466.68 88888.00 2016-08-05 17:13:40.500 218 12600.17 154.60 54466.68 88888.00 2016-08-05 17:13:40.625 218 12600.25 154.62 54466.68 88888.00 2016-08-05 17:13:40.750 218 12600.23 154.62 54466.65 88888.00 2016-08-05 17:13:40.875 218 12600.30 154.60 54466.65 88888.00 2016-08-05 17:13:41.000 218 12600.27 154.60 54466.65 88888.00 2016-08-05 17:13:41.125 218 12600.27 154.62 54466.65 88888.00 2016-08-05 17:13:41.250 218 12600.27 154.62 54466.65 88888.00 2016-08-05 17:13:41.375 218 12600.35 154.65 54466.62 88888.00 2016-08-05 17:13:41.500 218 12600.35 154.62 54466.62 88888.00 2016-08-05 17:13:41.625 218 12600.33 154.65 54466.62 88888.00 2016-08-05 17:13:41.750 218 12600.33 154.68 54466.62 88888.00 2016-08-05 17:13:41.875 218 12600.40 154.65 54466.62 88888.00 2016-08-05 17:13:42.000 218 12600.42 154.62 54466.60 88888.00 2016-08-05 17:13:42.125 218 12600.40 154.68 54466.62 88888.00 2016-08-05 17:13:42.250 218 12600.42 154.65 54466.60 88888.00 2016-08-05 17:13:42.375 218 12600.48 154.65 54466.60 88888.00 2016-08-05 17:13:42.500 218 12600.48 154.65 54466.55 88888.00 2016-08-05 17:13:42.625 218 12600.45 154.65 54466.55 88888.00 2016-08-05 17:13:42.750 218 12600.45 154.68 54466.57 88888.00 2016-08-05 17:13:42.875 218 12600.48 154.65 54466.55 88888.00 2016-08-05 17:13:43.000 218 12600.48 154.68 54466.53 88888.00 2016-08-05 17:13:43.125 218 12600.48 154.65 54466.55 88888.00 2016-08-05 17:13:43.250 218 12600.50 154.60 54466.55 88888.00 2016-08-05 17:13:43.375 218 12600.50 154.62 54466.53 88888.00 2016-08-05 17:13:43.500 218 12600.48 154.65 54466.53 88888.00 2016-08-05 17:13:43.625 218 12600.50 154.65 54466.55 88888.00 2016-08-05 17:13:43.750 218 12600.52 154.65 54466.57 88888.00 2016-08-05 17:13:43.875 218 12600.58 154.65 54466.55 88888.00 2016-08-05 17:13:44.000 218 12600.58 154.60 54466.53 88888.00 2016-08-05 17:13:44.125 218 12600.58 154.60 54466.55 88888.00 2016-08-05 17:13:44.250 218 12600.55 154.60 54466.55 88888.00 2016-08-05 17:13:44.375 218 12600.65 154.60 54466.53 88888.00 2016-08-05 17:13:44.500 218 12600.67 154.60 54466.50 88888.00 2016-08-05 17:13:44.625 218 12600.70 154.60 54466.50 88888.00 2016-08-05 17:13:44.750 218 12600.67 154.60 54466.50 88888.00 2016-08-05 17:13:44.875 218 12600.67 154.62 54466.47 88888.00 2016-08-05 17:13:45.000 218 12600.62 154.60 54466.45 88888.00 2016-08-05 17:13:45.125 218 12600.58 154.60 54466.47 88888.00 2016-08-05 17:13:45.250 218 12600.58 154.57 54466.47 88888.00 2016-08-05 17:13:45.375 218 12600.62 154.60 54466.47 88888.00 2016-08-05 17:13:45.500 218 12600.62 154.57 54466.45 88888.00 2016-08-05 17:13:45.625 218 12600.60 154.55 54466.45 88888.00 2016-08-05 17:13:45.750 218 12600.60 154.53 54466.45 88888.00 2016-08-05 17:13:45.875 218 12600.67 154.55 54466.45 88888.00 2016-08-05 17:13:46.000 218 12600.75 154.57 54466.47 88888.00 2016-08-05 17:13:46.125 218 12600.75 154.57 54466.47 88888.00 2016-08-05 17:13:46.250 218 12600.67 154.55 54466.45 88888.00 2016-08-05 17:13:46.375 218 12600.67 154.53 54466.47 88888.00 2016-08-05 17:13:46.500 218 12600.70 154.55 54466.47 88888.00 2016-08-05 17:13:46.625 218 12600.73 154.55 54466.45 88888.00 2016-08-05 17:13:46.750 218 12600.70 154.55 54466.45 88888.00 2016-08-05 17:13:46.875 218 12600.70 154.53 54466.45 88888.00 2016-08-05 17:13:47.000 218 12600.70 154.53 54466.43 88888.00 2016-08-05 17:13:47.125 218 12600.77 154.53 54466.43 88888.00 2016-08-05 17:13:47.250 218 12600.77 154.53 54466.45 88888.00 2016-08-05 17:13:47.375 218 12600.75 154.50 54466.43 88888.00 2016-08-05 17:13:47.500 218 12600.77 154.50 54466.43 88888.00 2016-08-05 17:13:47.625 218 12600.73 154.50 54466.45 88888.00 2016-08-05 17:13:47.750 218 12600.67 154.47 54466.45 88888.00 2016-08-05 17:13:47.875 218 12600.60 154.45 54466.45 88888.00 2016-08-05 17:13:48.000 218 12600.60 154.45 54466.45 88888.00 2016-08-05 17:13:48.125 218 12600.67 154.45 54466.45 88888.00 2016-08-05 17:13:48.250 218 12600.73 154.45 54466.43 88888.00 2016-08-05 17:13:48.375 218 12600.83 154.43 54466.40 88888.00 2016-08-05 17:13:48.500 218 12600.88 154.40 54466.43 88888.00 2016-08-05 17:13:48.625 218 12600.85 154.40 54466.40 88888.00 2016-08-05 17:13:48.750 218 12600.77 154.43 54466.43 88888.00 2016-08-05 17:13:48.875 218 12600.77 154.40 54466.40 88888.00 2016-08-05 17:13:49.000 218 12600.83 154.43 54466.43 88888.00 2016-08-05 17:13:49.125 218 12600.83 154.43 54466.43 88888.00 2016-08-05 17:13:49.250 218 12600.80 154.43 54466.38 88888.00 2016-08-05 17:13:49.375 218 12600.85 154.40 54466.40 88888.00 2016-08-05 17:13:49.500 218 12600.80 154.40 54466.40 88888.00 2016-08-05 17:13:49.625 218 12600.77 154.40 54466.40 88888.00 2016-08-05 17:13:49.750 218 12600.83 154.38 54466.40 88888.00 2016-08-05 17:13:49.875 218 12600.88 154.38 54466.43 88888.00 2016-08-05 17:13:50.000 218 12600.90 154.38 54466.43 88888.00 2016-08-05 17:13:50.125 218 12600.95 154.38 54466.40 88888.00 2016-08-05 17:13:50.250 218 12600.90 154.35 54466.40 88888.00 2016-08-05 17:13:50.375 218 12600.92 154.32 54466.40 88888.00 2016-08-05 17:13:50.500 218 12600.95 154.32 54466.40 88888.00 2016-08-05 17:13:50.625 218 12600.95 154.35 54466.40 88888.00 2016-08-05 17:13:50.750 218 12600.92 154.35 54466.40 88888.00 2016-08-05 17:13:50.875 218 12600.90 154.35 54466.38 88888.00 2016-08-05 17:13:51.000 218 12600.98 154.38 54466.38 88888.00 2016-08-05 17:13:51.125 218 12601.00 154.38 54466.35 88888.00 2016-08-05 17:13:51.250 218 12600.92 154.35 54466.38 88888.00 2016-08-05 17:13:51.375 218 12601.00 154.38 54466.35 88888.00 2016-08-05 17:13:51.500 218 12601.08 154.38 54466.35 88888.00 2016-08-05 17:13:51.625 218 12601.12 154.40 54466.38 88888.00 2016-08-05 17:13:51.750 218 12601.12 154.38 54466.38 88888.00 2016-08-05 17:13:51.875 218 12601.17 154.35 54466.35 88888.00 2016-08-05 17:13:52.000 218 12601.23 154.35 54466.35 88888.00 2016-08-05 17:13:52.125 218 12601.20 154.38 54466.35 88888.00 2016-08-05 17:13:52.250 218 12601.15 154.35 54466.35 88888.00 2016-08-05 17:13:52.375 218 12601.17 154.38 54466.32 88888.00 2016-08-05 17:13:52.500 218 12601.20 154.40 54466.35 88888.00 2016-08-05 17:13:52.625 218 12601.27 154.40 54466.35 88888.00 2016-08-05 17:13:52.750 218 12601.27 154.38 54466.35 88888.00 2016-08-05 17:13:52.875 218 12601.30 154.38 54466.35 88888.00 2016-08-05 17:13:53.000 218 12601.30 154.35 54466.35 88888.00 2016-08-05 17:13:53.125 218 12601.33 154.35 54466.35 88888.00 2016-08-05 17:13:53.250 218 12601.33 154.38 54466.35 88888.00 2016-08-05 17:13:53.375 218 12601.38 154.35 54466.35 88888.00 2016-08-05 17:13:53.500 218 12601.40 154.38 54466.35 88888.00 2016-08-05 17:13:53.625 218 12601.40 154.35 54466.32 88888.00 2016-08-05 17:13:53.750 218 12601.38 154.38 54466.32 88888.00 2016-08-05 17:13:53.875 218 12601.40 154.35 54466.30 88888.00 2016-08-05 17:13:54.000 218 12601.42 154.38 54466.30 88888.00 2016-08-05 17:13:54.125 218 12601.48 154.38 54466.30 88888.00 2016-08-05 17:13:54.250 218 12601.48 154.38 54466.32 88888.00 2016-08-05 17:13:54.375 218 12601.52 154.35 54466.32 88888.00 2016-08-05 17:13:54.500 218 12601.55 154.32 54466.32 88888.00 2016-08-05 17:13:54.625 218 12601.60 154.35 54466.30 88888.00 2016-08-05 17:13:54.750 218 12601.65 154.32 54466.30 88888.00 2016-08-05 17:13:54.875 218 12601.60 154.35 54466.30 88888.00 2016-08-05 17:13:55.000 218 12601.52 154.40 54466.28 88888.00 2016-08-05 17:13:55.125 218 12601.48 154.38 54466.30 88888.00 2016-08-05 17:13:55.250 218 12601.48 154.35 54466.28 88888.00 2016-08-05 17:13:55.375 218 12601.62 154.35 54466.28 88888.00 2016-08-05 17:13:55.500 218 12601.62 154.35 54466.25 88888.00 2016-08-05 17:13:55.625 218 12601.62 154.35 54466.25 88888.00 2016-08-05 17:13:55.750 218 12601.60 154.38 54466.28 88888.00 2016-08-05 17:13:55.875 218 12601.60 154.40 54466.28 88888.00 2016-08-05 17:13:56.000 218 12601.67 154.40 54466.25 88888.00 2016-08-05 17:13:56.125 218 12601.67 154.38 54466.28 88888.00 2016-08-05 17:13:56.250 218 12601.67 154.35 54466.28 88888.00 2016-08-05 17:13:56.375 218 12601.70 154.38 54466.28 88888.00 2016-08-05 17:13:56.500 218 12601.70 154.40 54466.30 88888.00 2016-08-05 17:13:56.625 218 12601.70 154.40 54466.28 88888.00 2016-08-05 17:13:56.750 218 12601.67 154.40 54466.28 88888.00 2016-08-05 17:13:56.875 218 12601.75 154.40 54466.25 88888.00 2016-08-05 17:13:57.000 218 12601.80 154.35 54466.25 88888.00 2016-08-05 17:13:57.125 218 12601.77 154.38 54466.28 88888.00 2016-08-05 17:13:57.250 218 12601.80 154.35 54466.28 88888.00 2016-08-05 17:13:57.375 218 12601.85 154.38 54466.28 88888.00 2016-08-05 17:13:57.500 218 12601.88 154.38 54466.25 88888.00 2016-08-05 17:13:57.625 218 12601.88 154.35 54466.25 88888.00 2016-08-05 17:13:57.750 218 12601.88 154.38 54466.25 88888.00 2016-08-05 17:13:57.875 218 12601.92 154.38 54466.22 88888.00 2016-08-05 17:13:58.000 218 12601.98 154.40 54466.22 88888.00 2016-08-05 17:13:58.125 218 12601.95 154.38 54466.22 88888.00 2016-08-05 17:13:58.250 218 12601.95 154.40 54466.22 88888.00 2016-08-05 17:13:58.375 218 12602.00 154.43 54466.22 88888.00 2016-08-05 17:13:58.500 218 12602.02 154.40 54466.22 88888.00 2016-08-05 17:13:58.625 218 12602.05 154.40 54466.22 88888.00 2016-08-05 17:13:58.750 218 12602.10 154.38 54466.18 88888.00 2016-08-05 17:13:58.875 218 12602.08 154.38 54466.20 88888.00 2016-08-05 17:13:59.000 218 12602.08 154.38 54466.18 88888.00 2016-08-05 17:13:59.125 218 12602.08 154.38 54466.22 88888.00 2016-08-05 17:13:59.250 218 12602.00 154.35 54466.20 88888.00 2016-08-05 17:13:59.375 218 12602.05 154.38 54466.18 88888.00 2016-08-05 17:13:59.500 218 12602.05 154.40 54466.18 88888.00 2016-08-05 17:13:59.625 218 12602.10 154.40 54466.20 88888.00 2016-08-05 17:13:59.750 218 12602.15 154.43 54466.20 88888.00 2016-08-05 17:13:59.875 218 12602.15 154.38 54466.20 88888.00 2016-08-05 17:14:00.000 218 12602.15 154.40 54466.18 88888.00 2016-08-05 17:14:00.125 218 12602.17 154.43 54466.18 88888.00 2016-08-05 17:14:00.250 218 12602.20 154.43 54466.20 88888.00 2016-08-05 17:14:00.375 218 12602.20 154.43 54466.20 88888.00 2016-08-05 17:14:00.500 218 12602.20 154.43 54466.20 88888.00 2016-08-05 17:14:00.625 218 12602.23 154.45 54466.20 88888.00 2016-08-05 17:14:00.750 218 12602.23 154.43 54466.18 88888.00 2016-08-05 17:14:00.875 218 12602.23 154.45 54466.18 88888.00 2016-08-05 17:14:01.000 218 12602.17 154.43 54466.15 88888.00 2016-08-05 17:14:01.125 218 12602.17 154.40 54466.15 88888.00 2016-08-05 17:14:01.250 218 12602.20 154.43 54466.20 88888.00 2016-08-05 17:14:01.375 218 12602.25 154.47 54466.18 88888.00 2016-08-05 17:14:01.500 218 12602.17 154.50 54466.18 88888.00 2016-08-05 17:14:01.625 218 12602.23 154.47 54466.18 88888.00 2016-08-05 17:14:01.750 218 12602.20 154.45 54466.15 88888.00 2016-08-05 17:14:01.875 218 12602.17 154.45 54466.15 88888.00 2016-08-05 17:14:02.000 218 12602.25 154.45 54466.12 88888.00 2016-08-05 17:14:02.125 218 12602.30 154.45 54466.15 88888.00 2016-08-05 17:14:02.250 218 12602.27 154.40 54466.15 88888.00 2016-08-05 17:14:02.375 218 12602.35 154.45 54466.18 88888.00 2016-08-05 17:14:02.500 218 12602.33 154.45 54466.20 88888.00 2016-08-05 17:14:02.625 218 12602.27 154.43 54466.18 88888.00 2016-08-05 17:14:02.750 218 12602.30 154.43 54466.18 88888.00 2016-08-05 17:14:02.875 218 12602.30 154.45 54466.18 88888.00 2016-08-05 17:14:03.000 218 12602.30 154.45 54466.15 88888.00 2016-08-05 17:14:03.125 218 12602.25 154.47 54466.18 88888.00 2016-08-05 17:14:03.250 218 12602.17 154.47 54466.18 88888.00 2016-08-05 17:14:03.375 218 12602.25 154.47 54466.18 88888.00 2016-08-05 17:14:03.500 218 12602.30 154.45 54466.18 88888.00 2016-08-05 17:14:03.625 218 12602.35 154.47 54466.18 88888.00 2016-08-05 17:14:03.750 218 12602.40 154.47 54466.18 88888.00 2016-08-05 17:14:03.875 218 12602.38 154.45 54466.15 88888.00 2016-08-05 17:14:04.000 218 12602.35 154.45 54466.15 88888.00 2016-08-05 17:14:04.125 218 12602.30 154.47 54466.18 88888.00 2016-08-05 17:14:04.250 218 12602.25 154.45 54466.20 88888.00 2016-08-05 17:14:04.375 218 12602.30 154.47 54466.20 88888.00 2016-08-05 17:14:04.500 218 12602.30 154.47 54466.20 88888.00 2016-08-05 17:14:04.625 218 12602.30 154.47 54466.18 88888.00 2016-08-05 17:14:04.750 218 12602.35 154.50 54466.18 88888.00 2016-08-05 17:14:04.875 218 12602.33 154.50 54466.20 88888.00 2016-08-05 17:14:05.000 218 12602.30 154.53 54466.18 88888.00 2016-08-05 17:14:05.125 218 12602.30 154.53 54466.18 88888.00 2016-08-05 17:14:05.250 218 12602.25 154.45 54466.18 88888.00 2016-08-05 17:14:05.375 218 12602.30 154.47 54466.18 88888.00 2016-08-05 17:14:05.500 218 12602.27 154.50 54466.18 88888.00 2016-08-05 17:14:05.625 218 12602.33 154.53 54466.15 88888.00 2016-08-05 17:14:05.750 218 12602.38 154.53 54466.18 88888.00 2016-08-05 17:14:05.875 218 12602.35 154.50 54466.15 88888.00 2016-08-05 17:14:06.000 218 12602.35 154.53 54466.15 88888.00 2016-08-05 17:14:06.125 218 12602.40 154.53 54466.18 88888.00 2016-08-05 17:14:06.250 218 12602.40 154.53 54466.18 88888.00 2016-08-05 17:14:06.375 218 12602.40 154.50 54466.15 88888.00 2016-08-05 17:14:06.500 218 12602.38 154.50 54466.15 88888.00 2016-08-05 17:14:06.625 218 12602.38 154.55 54466.18 88888.00 2016-08-05 17:14:06.750 218 12602.40 154.57 54466.20 88888.00 2016-08-05 17:14:06.875 218 12602.38 154.55 54466.18 88888.00 2016-08-05 17:14:07.000 218 12602.35 154.53 54466.18 88888.00 2016-08-05 17:14:07.125 218 12602.38 154.55 54466.18 88888.00 2016-08-05 17:14:07.250 218 12602.40 154.53 54466.18 88888.00 2016-08-05 17:14:07.375 218 12602.38 154.57 54466.18 88888.00 2016-08-05 17:14:07.500 218 12602.35 154.57 54466.18 88888.00 2016-08-05 17:14:07.625 218 12602.38 154.55 54466.15 88888.00 2016-08-05 17:14:07.750 218 12602.42 154.55 54466.15 88888.00 2016-08-05 17:14:07.875 218 12602.40 154.57 54466.12 88888.00 2016-08-05 17:14:08.000 218 12602.40 154.57 54466.12 88888.00 2016-08-05 17:14:08.125 218 12602.42 154.57 54466.15 88888.00 2016-08-05 17:14:08.250 218 12602.42 154.60 54466.18 88888.00 2016-08-05 17:14:08.375 218 12602.50 154.62 54466.15 88888.00 2016-08-05 17:14:08.500 218 12602.45 154.65 54466.18 88888.00 2016-08-05 17:14:08.625 218 12602.45 154.65 54466.18 88888.00 2016-08-05 17:14:08.750 218 12602.48 154.68 54466.18 88888.00 2016-08-05 17:14:08.875 218 12602.48 154.65 54466.20 88888.00 2016-08-05 17:14:09.000 218 12602.48 154.62 54466.18 88888.00 2016-08-05 17:14:09.125 218 12602.50 154.62 54466.20 88888.00 2016-08-05 17:14:09.250 218 12602.48 154.57 54466.18 88888.00 2016-08-05 17:14:09.375 218 12602.50 154.60 54466.15 88888.00 2016-08-05 17:14:09.500 218 12602.55 154.62 54466.15 88888.00 2016-08-05 17:14:09.625 218 12602.50 154.62 54466.15 88888.00 2016-08-05 17:14:09.750 218 12602.45 154.62 54466.12 88888.00 2016-08-05 17:14:09.875 218 12602.52 154.68 54466.15 88888.00 2016-08-05 17:14:10.000 218 12602.55 154.65 54466.15 88888.00 2016-08-05 17:14:10.125 218 12602.55 154.65 54466.18 88888.00 2016-08-05 17:14:10.250 218 12602.45 154.62 54466.15 88888.00 2016-08-05 17:14:10.375 218 12602.50 154.65 54466.15 88888.00 2016-08-05 17:14:10.500 218 12602.55 154.68 54466.15 88888.00 2016-08-05 17:14:10.625 218 12602.52 154.65 54466.15 88888.00 2016-08-05 17:14:10.750 218 12602.50 154.65 54466.12 88888.00 2016-08-05 17:14:10.875 218 12602.52 154.68 54466.15 88888.00 2016-08-05 17:14:11.000 218 12602.58 154.68 54466.12 88888.00 2016-08-05 17:14:11.125 218 12602.65 154.70 54466.12 88888.00 2016-08-05 17:14:11.250 218 12602.58 154.72 54466.15 88888.00 2016-08-05 17:14:11.375 218 12602.58 154.72 54466.15 88888.00 2016-08-05 17:14:11.500 218 12602.62 154.72 54466.15 88888.00 2016-08-05 17:14:11.625 218 12602.62 154.75 54466.15 88888.00 2016-08-05 17:14:11.750 218 12602.60 154.72 54466.18 88888.00 2016-08-05 17:14:11.875 218 12602.62 154.75 54466.15 88888.00 2016-08-05 17:14:12.000 218 12602.60 154.78 54466.12 88888.00 2016-08-05 17:14:12.125 218 12602.60 154.80 54466.15 88888.00 2016-08-05 17:14:12.250 218 12602.62 154.75 54466.12 88888.00 2016-08-05 17:14:12.375 218 12602.65 154.78 54466.15 88888.00 2016-08-05 17:14:12.500 218 12602.67 154.80 54466.12 88888.00 2016-08-05 17:14:12.625 218 12602.65 154.78 54466.12 88888.00 2016-08-05 17:14:12.750 218 12602.67 154.78 54466.10 88888.00 2016-08-05 17:14:12.875 218 12602.67 154.82 54466.10 88888.00 2016-08-05 17:14:13.000 218 12602.62 154.80 54466.10 88888.00 2016-08-05 17:14:13.125 218 12602.62 154.78 54466.10 88888.00 2016-08-05 17:14:13.250 218 12602.60 154.78 54466.12 88888.00 2016-08-05 17:14:13.375 218 12602.62 154.78 54466.15 88888.00 2016-08-05 17:14:13.500 218 12602.62 154.80 54466.12 88888.00 2016-08-05 17:14:13.625 218 12602.65 154.82 54466.12 88888.00 2016-08-05 17:14:13.750 218 12602.65 154.82 54466.12 88888.00 2016-08-05 17:14:13.875 218 12602.62 154.88 54466.15 88888.00 2016-08-05 17:14:14.000 218 12602.62 154.85 54466.15 88888.00 2016-08-05 17:14:14.125 218 12602.65 154.82 54466.12 88888.00 2016-08-05 17:14:14.250 218 12602.73 154.82 54466.10 88888.00 2016-08-05 17:14:14.375 218 12602.75 154.85 54466.07 88888.00 2016-08-05 17:14:14.500 218 12602.70 154.82 54466.07 88888.00 2016-08-05 17:14:14.625 218 12602.70 154.82 54466.10 88888.00 2016-08-05 17:14:14.750 218 12602.73 154.85 54466.10 88888.00 2016-08-05 17:14:14.875 218 12602.73 154.85 54466.10 88888.00 2016-08-05 17:14:15.000 218 12602.70 154.80 54466.07 88888.00 2016-08-05 17:14:15.125 218 12602.75 154.82 54466.10 88888.00 2016-08-05 17:14:15.250 218 12602.77 154.82 54466.12 88888.00 2016-08-05 17:14:15.375 218 12602.80 154.85 54466.12 88888.00 2016-08-05 17:14:15.500 218 12602.80 154.85 54466.12 88888.00 2016-08-05 17:14:15.625 218 12602.75 154.85 54466.07 88888.00 2016-08-05 17:14:15.750 218 12602.73 154.88 54466.07 88888.00 2016-08-05 17:14:15.875 218 12602.77 154.85 54466.07 88888.00 2016-08-05 17:14:16.000 218 12602.85 154.88 54466.07 88888.00 2016-08-05 17:14:16.125 218 12602.88 154.90 54466.10 88888.00 2016-08-05 17:14:16.250 218 12602.88 154.88 54466.10 88888.00 2016-08-05 17:14:16.375 218 12602.85 154.88 54466.10 88888.00 2016-08-05 17:14:16.500 218 12602.80 154.90 54466.10 88888.00 2016-08-05 17:14:16.625 218 12602.83 154.90 54466.12 88888.00 2016-08-05 17:14:16.750 218 12602.90 154.93 54466.12 88888.00 2016-08-05 17:14:16.875 218 12602.92 154.90 54466.10 88888.00 2016-08-05 17:14:17.000 218 12602.88 154.90 54466.07 88888.00 2016-08-05 17:14:17.125 218 12602.85 154.90 54466.07 88888.00 2016-08-05 17:14:17.250 218 12602.92 154.88 54466.07 88888.00 2016-08-05 17:14:17.375 218 12602.95 154.93 54466.07 88888.00 2016-08-05 17:14:17.500 218 12602.92 154.93 54466.10 88888.00 2016-08-05 17:14:17.625 218 12602.85 154.90 54466.10 88888.00 2016-08-05 17:14:17.750 218 12602.85 154.93 54466.12 88888.00 2016-08-05 17:14:17.875 218 12602.88 154.95 54466.10 88888.00 2016-08-05 17:14:18.000 218 12602.95 154.93 54466.10 88888.00 2016-08-05 17:14:18.125 218 12602.92 154.90 54466.10 88888.00 2016-08-05 17:14:18.250 218 12602.88 154.90 54466.10 88888.00 2016-08-05 17:14:18.375 218 12602.90 154.90 54466.07 88888.00 2016-08-05 17:14:18.500 218 12602.92 154.93 54466.07 88888.00 2016-08-05 17:14:18.625 218 12602.92 154.93 54466.10 88888.00 2016-08-05 17:14:18.750 218 12603.02 154.93 54466.07 88888.00 2016-08-05 17:14:18.875 218 12603.00 154.90 54466.07 88888.00 2016-08-05 17:14:19.000 218 12602.98 154.93 54466.07 88888.00 2016-08-05 17:14:19.125 218 12602.95 154.95 54466.07 88888.00 2016-08-05 17:14:19.250 218 12602.98 154.93 54466.07 88888.00 2016-08-05 17:14:19.375 218 12603.08 154.93 54466.05 88888.00 2016-08-05 17:14:19.500 218 12603.05 154.95 54466.05 88888.00 2016-08-05 17:14:19.625 218 12603.05 154.95 54466.05 88888.00 2016-08-05 17:14:19.750 218 12603.12 154.95 54466.05 88888.00 2016-08-05 17:14:19.875 218 12603.23 154.90 54466.03 88888.00 2016-08-05 17:14:20.000 218 12603.25 154.90 54466.03 88888.00 2016-08-05 17:14:20.125 218 12603.17 154.88 54466.03 88888.00 2016-08-05 17:14:20.250 218 12603.08 154.88 54466.05 88888.00 2016-08-05 17:14:20.375 218 12603.12 154.90 54466.05 88888.00 2016-08-05 17:14:20.500 218 12603.12 154.93 54466.05 88888.00 2016-08-05 17:14:20.625 218 12603.15 154.90 54466.05 88888.00 2016-08-05 17:14:20.750 218 12603.12 154.90 54466.05 88888.00 2016-08-05 17:14:20.875 218 12603.15 154.90 54466.03 88888.00 2016-08-05 17:14:21.000 218 12603.17 154.90 54466.03 88888.00 2016-08-05 17:14:21.125 218 12603.15 154.90 54466.03 88888.00 2016-08-05 17:14:21.250 218 12603.15 154.88 54466.05 88888.00 2016-08-05 17:14:21.375 218 12603.17 154.88 54466.05 88888.00 2016-08-05 17:14:21.500 218 12603.23 154.85 54466.05 88888.00 2016-08-05 17:14:21.625 218 12603.25 154.85 54466.07 88888.00 2016-08-05 17:14:21.750 218 12603.33 154.82 54466.05 88888.00 2016-08-05 17:14:21.875 218 12603.38 154.82 54466.05 88888.00 2016-08-05 17:14:22.000 218 12603.40 154.85 54466.05 88888.00 2016-08-05 17:14:22.125 218 12603.40 154.85 54466.05 88888.00 2016-08-05 17:14:22.250 218 12603.35 154.85 54466.05 88888.00 2016-08-05 17:14:22.375 218 12603.42 154.85 54466.05 88888.00 2016-08-05 17:14:22.500 218 12603.42 154.82 54466.05 88888.00 2016-08-05 17:14:22.625 218 12603.35 154.78 54466.05 88888.00 2016-08-05 17:14:22.750 218 12603.27 154.78 54466.05 88888.00 2016-08-05 17:14:22.875 218 12603.25 154.80 54466.05 88888.00 2016-08-05 17:14:23.000 218 12603.35 154.78 54466.05 88888.00 2016-08-05 17:14:23.125 218 12603.42 154.75 54466.07 88888.00 2016-08-05 17:14:23.250 218 12603.40 154.78 54466.10 88888.00 2016-08-05 17:14:23.375 218 12603.52 154.80 54466.07 88888.00 2016-08-05 17:14:23.500 218 12603.48 154.78 54466.05 88888.00 2016-08-05 17:14:23.625 218 12603.40 154.75 54466.07 88888.00 2016-08-05 17:14:23.750 218 12603.38 154.72 54466.07 88888.00 2016-08-05 17:14:23.875 218 12603.40 154.68 54466.07 88888.00 2016-08-05 17:14:24.000 218 12603.42 154.68 54466.05 88888.00 2016-08-05 17:14:24.125 218 12603.42 154.65 54466.07 88888.00 2016-08-05 17:14:24.250 218 12603.38 154.65 54466.10 88888.00 2016-08-05 17:14:24.375 218 12603.42 154.65 54466.10 88888.00 2016-08-05 17:14:24.500 218 12603.42 154.62 54466.07 88888.00 2016-08-05 17:14:24.625 218 12603.50 154.62 54466.05 88888.00 2016-08-05 17:14:24.750 218 12603.58 154.62 54466.07 88888.00 2016-08-05 17:14:24.875 218 12603.60 154.60 54466.07 88888.00 2016-08-05 17:14:25.000 218 12603.60 154.57 54466.10 88888.00 2016-08-05 17:14:25.125 218 12603.60 154.55 54466.10 88888.00 2016-08-05 17:14:25.250 218 12603.58 154.53 54466.07 88888.00 2016-08-05 17:14:25.375 218 12603.60 154.53 54466.07 88888.00 2016-08-05 17:14:25.500 218 12603.58 154.55 54466.10 88888.00 2016-08-05 17:14:25.625 218 12603.62 154.53 54466.12 88888.00 2016-08-05 17:14:25.750 218 12603.65 154.53 54466.10 88888.00 2016-08-05 17:14:25.875 218 12603.67 154.50 54466.10 88888.00 2016-08-05 17:14:26.000 218 12603.70 154.47 54466.07 88888.00 2016-08-05 17:14:26.125 218 12603.70 154.45 54466.12 88888.00 2016-08-05 17:14:26.250 218 12603.65 154.43 54466.12 88888.00 2016-08-05 17:14:26.375 218 12603.65 154.43 54466.10 88888.00 2016-08-05 17:14:26.500 218 12603.70 154.40 54466.10 88888.00 2016-08-05 17:14:26.625 218 12603.77 154.38 54466.07 88888.00 2016-08-05 17:14:26.750 218 12603.75 154.35 54466.07 88888.00 2016-08-05 17:14:26.875 218 12603.75 154.35 54466.10 88888.00 2016-08-05 17:14:27.000 218 12603.77 154.32 54466.10 88888.00 2016-08-05 17:14:27.125 218 12603.80 154.30 54466.12 88888.00 2016-08-05 17:14:27.250 218 12603.83 154.28 54466.12 88888.00 2016-08-05 17:14:27.375 218 12603.88 154.30 54466.12 88888.00 2016-08-05 17:14:27.500 218 12603.88 154.28 54466.15 88888.00 2016-08-05 17:14:27.625 218 12603.88 154.25 54466.15 88888.00 2016-08-05 17:14:27.750 218 12603.83 154.20 54466.12 88888.00 2016-08-05 17:14:27.875 218 12603.85 154.18 54466.12 88888.00 2016-08-05 17:14:28.000 218 12603.88 154.18 54466.10 88888.00 2016-08-05 17:14:28.125 218 12603.90 154.15 54466.15 88888.00 2016-08-05 17:14:28.250 218 12603.88 154.12 54466.15 88888.00 2016-08-05 17:14:28.375 218 12603.88 154.15 54466.18 88888.00 2016-08-05 17:14:28.500 218 12603.90 154.12 54466.18 88888.00 2016-08-05 17:14:28.625 218 12603.90 154.07 54466.15 88888.00 2016-08-05 17:14:28.750 218 12603.88 154.05 54466.12 88888.00 2016-08-05 17:14:28.875 218 12603.90 154.03 54466.15 88888.00 2016-08-05 17:14:29.000 218 12603.95 153.97 54466.15 88888.00 2016-08-05 17:14:29.125 218 12603.95 153.97 54466.15 88888.00 2016-08-05 17:14:29.250 218 12603.98 153.93 54466.18 88888.00 2016-08-05 17:14:29.375 218 12603.98 153.90 54466.18 88888.00 2016-08-05 17:14:29.500 218 12603.95 153.90 54466.18 88888.00 2016-08-05 17:14:29.625 218 12603.92 153.90 54466.15 88888.00 2016-08-05 17:14:29.750 218 12603.95 153.88 54466.15 88888.00 2016-08-05 17:14:29.875 218 12603.95 153.82 54466.18 88888.00 2016-08-05 17:14:30.000 218 12603.92 153.80 54466.18 88888.00 2016-08-05 17:14:30.125 218 12603.98 153.78 54466.18 88888.00 2016-08-05 17:14:30.250 218 12604.00 153.78 54466.18 88888.00 2016-08-05 17:14:30.375 218 12604.02 153.78 54466.18 88888.00 2016-08-05 17:14:30.500 218 12604.00 153.72 54466.18 88888.00 2016-08-05 17:14:30.625 218 12604.02 153.65 54466.15 88888.00 2016-08-05 17:14:30.750 218 12604.02 153.62 54466.15 88888.00 2016-08-05 17:14:30.875 218 12604.05 153.62 54466.18 88888.00 2016-08-05 17:14:31.000 218 12604.08 153.60 54466.18 88888.00 2016-08-05 17:14:31.125 218 12604.05 153.57 54466.18 88888.00 2016-08-05 17:14:31.250 218 12604.02 153.53 54466.18 88888.00 2016-08-05 17:14:31.375 218 12604.08 153.50 54466.15 88888.00 2016-08-05 17:14:31.500 218 12604.15 153.47 54466.18 88888.00 2016-08-05 17:14:31.625 218 12604.17 153.45 54466.20 88888.00 2016-08-05 17:14:31.750 218 12604.10 153.43 54466.22 88888.00 2016-08-05 17:14:31.875 218 12604.08 153.43 54466.22 88888.00 2016-08-05 17:14:32.000 218 12604.10 153.45 54466.25 88888.00 2016-08-05 17:14:32.125 218 12604.15 153.40 54466.25 88888.00 2016-08-05 17:14:32.250 218 12604.10 153.35 54466.22 88888.00 2016-08-05 17:14:32.375 218 12604.15 153.35 54466.22 88888.00 2016-08-05 17:14:32.500 218 12604.12 153.28 54466.22 88888.00 2016-08-05 17:14:32.625 218 12604.12 153.25 54466.22 88888.00 2016-08-05 17:14:32.750 218 12604.17 153.28 54466.25 88888.00 2016-08-05 17:14:32.875 218 12604.17 153.25 54466.25 88888.00 2016-08-05 17:14:33.000 218 12604.15 153.22 54466.22 88888.00 2016-08-05 17:14:33.125 218 12604.10 153.18 54466.22 88888.00 2016-08-05 17:14:33.250 218 12604.10 153.12 54466.25 88888.00 2016-08-05 17:14:33.375 218 12604.17 153.12 54466.25 88888.00 2016-08-05 17:14:33.500 218 12604.23 153.15 54466.28 88888.00 2016-08-05 17:14:33.625 218 12604.23 153.12 54466.28 88888.00 2016-08-05 17:14:33.750 218 12604.20 153.10 54466.28 88888.00 2016-08-05 17:14:33.875 218 12604.20 153.10 54466.28 88888.00 2016-08-05 17:14:34.000 218 12604.25 153.05 54466.25 88888.00 2016-08-05 17:14:34.125 218 12604.25 152.97 54466.25 88888.00 2016-08-05 17:14:34.250 218 12604.17 152.93 54466.25 88888.00 2016-08-05 17:14:34.375 218 12604.17 152.90 54466.28 88888.00 2016-08-05 17:14:34.500 218 12604.23 152.90 54466.28 88888.00 2016-08-05 17:14:34.625 218 12604.27 152.90 54466.28 88888.00 2016-08-05 17:14:34.750 218 12604.27 152.82 54466.25 88888.00 2016-08-05 17:14:34.875 218 12604.27 152.85 54466.28 88888.00 2016-08-05 17:14:35.000 218 12604.30 152.82 54466.28 88888.00 2016-08-05 17:14:35.125 218 12604.33 152.82 54466.30 88888.00 2016-08-05 17:14:35.250 218 12604.30 152.80 54466.30 88888.00 2016-08-05 17:14:35.375 218 12604.33 152.80 54466.30 88888.00 2016-08-05 17:14:35.500 218 12604.27 152.75 54466.30 88888.00 2016-08-05 17:14:35.625 218 12604.27 152.72 54466.32 88888.00 2016-08-05 17:14:35.750 218 12604.35 152.72 54466.32 88888.00 2016-08-05 17:14:35.875 218 12604.40 152.70 54466.30 88888.00 2016-08-05 17:14:36.000 218 12604.45 152.65 54466.30 88888.00 2016-08-05 17:14:36.125 218 12604.45 152.62 54466.30 88888.00 2016-08-05 17:14:36.250 218 12604.38 152.62 54466.32 88888.00 2016-08-05 17:14:36.375 218 12604.40 152.60 54466.32 88888.00 2016-08-05 17:14:36.500 218 12604.40 152.57 54466.35 88888.00 2016-08-05 17:14:36.625 218 12604.42 152.55 54466.35 88888.00 2016-08-05 17:14:36.750 218 12604.40 152.53 54466.35 88888.00 2016-08-05 17:14:36.875 218 12604.38 152.50 54466.32 88888.00 2016-08-05 17:14:37.000 218 12604.45 152.45 54466.32 88888.00 2016-08-05 17:14:37.125 218 12604.45 152.40 54466.35 88888.00 2016-08-05 17:14:37.250 218 12604.45 152.43 54466.35 88888.00 2016-08-05 17:14:37.375 218 12604.50 152.43 54466.35 88888.00 2016-08-05 17:14:37.500 218 12604.50 152.40 54466.35 88888.00 2016-08-05 17:14:37.625 218 12604.55 152.38 54466.35 88888.00 2016-08-05 17:14:37.750 218 12604.52 152.35 54466.35 88888.00 2016-08-05 17:14:37.875 218 12604.45 152.30 54466.35 88888.00 2016-08-05 17:14:38.000 218 12604.45 152.28 54466.38 88888.00 2016-08-05 17:14:38.125 218 12604.45 152.30 54466.38 88888.00 2016-08-05 17:14:38.250 218 12604.42 152.25 54466.38 88888.00 2016-08-05 17:14:38.375 218 12604.42 152.22 54466.38 88888.00 2016-08-05 17:14:38.500 218 12604.42 152.20 54466.38 88888.00 2016-08-05 17:14:38.625 218 12604.45 152.18 54466.38 88888.00 2016-08-05 17:14:38.750 218 12604.48 152.15 54466.38 88888.00 2016-08-05 17:14:38.875 218 12604.45 152.15 54466.38 88888.00 2016-08-05 17:14:39.000 218 12604.48 152.10 54466.38 88888.00 2016-08-05 17:14:39.125 218 12604.42 152.07 54466.40 88888.00 2016-08-05 17:14:39.250 218 12604.40 152.00 54466.40 88888.00 2016-08-05 17:14:39.375 218 12604.42 152.00 54466.38 88888.00 2016-08-05 17:14:39.500 218 12604.45 152.00 54466.40 88888.00 2016-08-05 17:14:39.625 218 12604.52 152.00 54466.40 88888.00 2016-08-05 17:14:39.750 218 12604.55 151.95 54466.38 88888.00 2016-08-05 17:14:39.875 218 12604.55 151.93 54466.40 88888.00 2016-08-05 17:14:40.000 218 12604.55 151.90 54466.40 88888.00 2016-08-05 17:14:40.125 218 12604.58 151.90 54466.40 88888.00 2016-08-05 17:14:40.250 218 12604.60 151.88 54466.43 88888.00 2016-08-05 17:14:40.375 218 12604.65 151.85 54466.40 88888.00 2016-08-05 17:14:40.500 218 12604.60 151.82 54466.38 88888.00 2016-08-05 17:14:40.625 218 12604.52 151.82 54466.40 88888.00 2016-08-05 17:14:40.750 218 12604.50 151.80 54466.40 88888.00 2016-08-05 17:14:40.875 218 12604.50 151.80 54466.43 88888.00 2016-08-05 17:14:41.000 218 12604.50 151.78 54466.43 88888.00 2016-08-05 17:14:41.125 218 12604.50 151.72 54466.43 88888.00 2016-08-05 17:14:41.250 218 12604.48 151.68 54466.43 88888.00 2016-08-05 17:14:41.375 218 12604.58 151.68 54466.45 88888.00 2016-08-05 17:14:41.500 218 12604.60 151.68 54466.43 88888.00 2016-08-05 17:14:41.625 218 12604.55 151.65 54466.45 88888.00 2016-08-05 17:14:41.750 218 12604.55 151.62 54466.43 88888.00 2016-08-05 17:14:41.875 218 12604.58 151.60 54466.45 88888.00 2016-08-05 17:14:42.000 218 12604.62 151.60 54466.43 88888.00 2016-08-05 17:14:42.125 218 12604.62 151.60 54466.43 88888.00 2016-08-05 17:14:42.250 218 12604.55 151.57 54466.43 88888.00 2016-08-05 17:14:42.375 218 12604.55 151.53 54466.43 88888.00 2016-08-05 17:14:42.500 218 12604.50 151.50 54466.43 88888.00 2016-08-05 17:14:42.625 218 12604.50 151.45 54466.45 88888.00 2016-08-05 17:14:42.750 218 12604.58 151.45 54466.45 88888.00 2016-08-05 17:14:42.875 218 12604.65 151.45 54466.45 88888.00 2016-08-05 17:14:43.000 218 12604.62 151.40 54466.43 88888.00 2016-08-05 17:14:43.125 218 12604.58 151.38 54466.45 88888.00 2016-08-05 17:14:43.250 218 12604.48 151.32 54466.45 88888.00 2016-08-05 17:14:43.375 218 12604.50 151.35 54466.45 88888.00 2016-08-05 17:14:43.500 218 12604.55 151.35 54466.45 88888.00 2016-08-05 17:14:43.625 218 12604.55 151.30 54466.47 88888.00 2016-08-05 17:14:43.750 218 12604.60 151.28 54466.47 88888.00 2016-08-05 17:14:43.875 218 12604.65 151.32 54466.47 88888.00 2016-08-05 17:14:44.000 218 12604.62 151.30 54466.47 88888.00 2016-08-05 17:14:44.125 218 12604.58 151.28 54466.50 88888.00 2016-08-05 17:14:44.250 218 12604.52 151.20 54466.47 88888.00 2016-08-05 17:14:44.375 218 12604.55 151.20 54466.47 88888.00 2016-08-05 17:14:44.500 218 12604.52 151.18 54466.50 88888.00 2016-08-05 17:14:44.625 218 12604.55 151.20 54466.50 88888.00 2016-08-05 17:14:44.750 218 12604.58 151.18 54466.47 88888.00 2016-08-05 17:14:44.875 218 12604.62 151.18 54466.50 88888.00 2016-08-05 17:14:45.000 218 12604.58 151.15 54466.47 88888.00 2016-08-05 17:14:45.125 218 12604.52 151.12 54466.47 88888.00 2016-08-05 17:14:45.250 218 12604.52 151.07 54466.47 88888.00 2016-08-05 17:14:45.375 218 12604.58 151.07 54466.47 88888.00 2016-08-05 17:14:45.500 218 12604.52 151.05 54466.47 88888.00 2016-08-05 17:14:45.625 218 12604.60 151.00 54466.50 88888.00 2016-08-05 17:14:45.750 218 12604.50 151.00 54466.47 88888.00 2016-08-05 17:14:45.875 218 12604.45 151.00 54466.50 88888.00 2016-08-05 17:14:46.000 218 12604.52 150.97 54466.50 88888.00 2016-08-05 17:14:46.125 218 12604.62 150.95 54466.53 88888.00 2016-08-05 17:14:46.250 218 12604.67 150.93 54466.53 88888.00 2016-08-05 17:14:46.375 218 12604.67 150.90 54466.50 88888.00 2016-08-05 17:14:46.500 218 12604.60 150.90 54466.53 88888.00 2016-08-05 17:14:46.625 218 12604.58 150.88 54466.50 88888.00 2016-08-05 17:14:46.750 218 12604.58 150.85 54466.50 88888.00 2016-08-05 17:14:46.875 218 12604.52 150.85 54466.53 88888.00 2016-08-05 17:14:47.000 218 12604.55 150.85 54466.53 88888.00 2016-08-05 17:14:47.125 218 12604.55 150.82 54466.53 88888.00 2016-08-05 17:14:47.250 218 12604.42 150.78 54466.53 88888.00 2016-08-05 17:14:47.375 218 12604.48 150.78 54466.53 88888.00 2016-08-05 17:14:47.500 218 12604.50 150.78 54466.55 88888.00 2016-08-05 17:14:47.625 218 12604.50 150.78 54466.55 88888.00 2016-08-05 17:14:47.750 218 12604.45 150.75 54466.57 88888.00 2016-08-05 17:14:47.875 218 12604.40 150.70 54466.53 88888.00 2016-08-05 17:14:48.000 218 12604.50 150.68 54466.55 88888.00 2016-08-05 17:14:48.125 218 12604.55 150.65 54466.57 88888.00 2016-08-05 17:14:48.250 218 12604.42 150.62 54466.55 88888.00 2016-08-05 17:14:48.375 218 12604.48 150.62 54466.57 88888.00 2016-08-05 17:14:48.500 218 12604.45 150.62 54466.60 88888.00 2016-08-05 17:14:48.625 218 12604.45 150.62 54466.57 88888.00 2016-08-05 17:14:48.750 218 12604.45 150.57 54466.57 88888.00 2016-08-05 17:14:48.875 218 12604.48 150.55 54466.57 88888.00 2016-08-05 17:14:49.000 218 12604.48 150.55 54466.57 88888.00 2016-08-05 17:14:49.125 218 12604.45 150.53 54466.60 88888.00 2016-08-05 17:14:49.250 218 12604.40 150.45 54466.62 88888.00 2016-08-05 17:14:49.375 218 12604.42 150.45 54466.62 88888.00 2016-08-05 17:14:49.500 218 12604.42 150.45 54466.62 88888.00 2016-08-05 17:14:49.625 218 12604.45 150.47 54466.62 88888.00 2016-08-05 17:14:49.750 218 12604.42 150.45 54466.65 88888.00 2016-08-05 17:14:49.875 218 12604.42 150.43 54466.62 88888.00 2016-08-05 17:14:50.000 218 12604.38 150.38 54466.60 88888.00 2016-08-05 17:14:50.125 218 12604.35 150.40 54466.62 88888.00 2016-08-05 17:14:50.250 218 12604.30 150.40 54466.62 88888.00 2016-08-05 17:14:50.375 218 12604.35 150.40 54466.68 88888.00 2016-08-05 17:14:50.500 218 12604.38 150.38 54466.68 88888.00 2016-08-05 17:14:50.625 218 12604.35 150.35 54466.62 88888.00 2016-08-05 17:14:50.750 218 12604.27 150.32 54466.62 88888.00 2016-08-05 17:14:50.875 218 12604.33 150.32 54466.65 88888.00 2016-08-05 17:14:51.000 218 12604.33 150.30 54466.65 88888.00 2016-08-05 17:14:51.125 218 12604.33 150.30 54466.65 88888.00 2016-08-05 17:14:51.250 218 12604.27 150.30 54466.68 88888.00 2016-08-05 17:14:51.375 218 12604.33 150.28 54466.68 88888.00 2016-08-05 17:14:51.500 218 12604.27 150.25 54466.62 88888.00 2016-08-05 17:14:51.625 218 12604.30 150.25 54466.68 88888.00 2016-08-05 17:14:51.750 218 12604.38 150.20 54466.68 88888.00 2016-08-05 17:14:51.875 218 12604.35 150.20 54466.65 88888.00 2016-08-05 17:14:52.000 218 12604.38 150.20 54466.68 88888.00 2016-08-05 17:14:52.125 218 12604.38 150.20 54466.70 88888.00 2016-08-05 17:14:52.250 218 12604.25 150.18 54466.70 88888.00 2016-08-05 17:14:52.375 218 12604.20 150.18 54466.68 88888.00 2016-08-05 17:14:52.500 218 12604.20 150.18 54466.70 88888.00 2016-08-05 17:14:52.625 218 12604.20 150.15 54466.68 88888.00 2016-08-05 17:14:52.750 218 12604.25 150.12 54466.70 88888.00 2016-08-05 17:14:52.875 218 12604.23 150.12 54466.70 88888.00 2016-08-05 17:14:53.000 218 12604.27 150.10 54466.70 88888.00 2016-08-05 17:14:53.125 218 12604.27 150.07 54466.72 88888.00 2016-08-05 17:14:53.250 218 12604.25 150.10 54466.70 88888.00 2016-08-05 17:14:53.375 218 12604.27 150.10 54466.68 88888.00 2016-08-05 17:14:53.500 218 12604.27 150.10 54466.68 88888.00 2016-08-05 17:14:53.625 218 12604.25 150.07 54466.68 88888.00 2016-08-05 17:14:53.750 218 12604.23 150.05 54466.68 88888.00 2016-08-05 17:14:53.875 218 12604.23 150.03 54466.70 88888.00 2016-08-05 17:14:54.000 218 12604.27 150.03 54466.68 88888.00 2016-08-05 17:14:54.125 218 12604.20 149.97 54466.68 88888.00 2016-08-05 17:14:54.250 218 12604.15 149.95 54466.70 88888.00 2016-08-05 17:14:54.375 218 12604.25 149.97 54466.70 88888.00 2016-08-05 17:14:54.500 218 12604.25 150.00 54466.72 88888.00 2016-08-05 17:14:54.625 218 12604.23 149.97 54466.70 88888.00 2016-08-05 17:14:54.750 218 12604.23 149.97 54466.72 88888.00 2016-08-05 17:14:54.875 218 12604.20 149.97 54466.70 88888.00 2016-08-05 17:14:55.000 218 12604.20 149.90 54466.70 88888.00 2016-08-05 17:14:55.125 218 12604.15 149.88 54466.68 88888.00 2016-08-05 17:14:55.250 218 12604.17 149.85 54466.70 88888.00 2016-08-05 17:14:55.375 218 12604.20 149.90 54466.70 88888.00 2016-08-05 17:14:55.500 218 12604.17 149.90 54466.70 88888.00 2016-08-05 17:14:55.625 218 12604.17 149.90 54466.70 88888.00 2016-08-05 17:14:55.750 218 12604.15 149.90 54466.72 88888.00 2016-08-05 17:14:55.875 218 12604.10 149.88 54466.70 88888.00 2016-08-05 17:14:56.000 218 12604.12 149.82 54466.70 88888.00 2016-08-05 17:14:56.125 218 12604.17 149.82 54466.68 88888.00 2016-08-05 17:14:56.250 218 12604.15 149.80 54466.70 88888.00 2016-08-05 17:14:56.375 218 12604.20 149.80 54466.68 88888.00 2016-08-05 17:14:56.500 218 12604.20 149.80 54466.70 88888.00 2016-08-05 17:14:56.625 218 12604.23 149.80 54466.72 88888.00 2016-08-05 17:14:56.750 218 12604.15 149.75 54466.72 88888.00 2016-08-05 17:14:56.875 218 12604.20 149.75 54466.70 88888.00 2016-08-05 17:14:57.000 218 12604.17 149.70 54466.72 88888.00 2016-08-05 17:14:57.125 218 12604.17 149.72 54466.70 88888.00 2016-08-05 17:14:57.250 218 12604.17 149.65 54466.70 88888.00 2016-08-05 17:14:57.375 218 12604.17 149.68 54466.70 88888.00 2016-08-05 17:14:57.500 218 12604.25 149.65 54466.68 88888.00 2016-08-05 17:14:57.625 218 12604.30 149.65 54466.70 88888.00 2016-08-05 17:14:57.750 218 12604.27 149.65 54466.70 88888.00 2016-08-05 17:14:57.875 218 12604.27 149.62 54466.70 88888.00 2016-08-05 17:14:58.000 218 12604.35 149.62 54466.70 88888.00 2016-08-05 17:14:58.125 218 12604.33 149.60 54466.68 88888.00 2016-08-05 17:14:58.250 218 12604.23 149.57 54466.68 88888.00 2016-08-05 17:14:58.375 218 12604.25 149.60 54466.72 88888.00 2016-08-05 17:14:58.500 218 12604.30 149.60 54466.72 88888.00 2016-08-05 17:14:58.625 218 12604.27 149.60 54466.70 88888.00 2016-08-05 17:14:58.750 218 12604.25 149.57 54466.72 88888.00 2016-08-05 17:14:58.875 218 12604.27 149.53 54466.70 88888.00 2016-08-05 17:14:59.000 218 12604.33 149.53 54466.68 88888.00 2016-08-05 17:14:59.125 218 12604.38 149.53 54466.68 88888.00 2016-08-05 17:14:59.250 218 12604.38 149.47 54466.70 88888.00 2016-08-05 17:14:59.375 218 12604.45 149.50 54466.70 88888.00 2016-08-05 17:14:59.500 218 12604.38 149.47 54466.70 88888.00 2016-08-05 17:14:59.625 218 12604.42 149.45 54466.70 88888.00 2016-08-05 17:14:59.750 218 12604.42 149.45 54466.70 88888.00 2016-08-05 17:14:59.875 218 12604.50 149.40 54466.72 88888.00 2016-08-05 17:15:00.000 218 12604.62 149.40 54466.68 88888.00 2016-08-05 17:15:00.125 218 12604.62 149.45 54466.72 88888.00 2016-08-05 17:15:00.250 218 12604.48 149.40 54466.72 88888.00 2016-08-05 17:15:00.375 218 12604.52 149.38 54466.70 88888.00 2016-08-05 17:15:00.500 218 12604.60 149.30 54466.72 88888.00 2016-08-05 17:15:00.625 218 12604.62 149.32 54466.72 88888.00 2016-08-05 17:15:00.750 218 12604.60 149.32 54466.72 88888.00 2016-08-05 17:15:00.875 218 12604.55 149.32 54466.72 88888.00 2016-08-05 17:15:01.000 218 12604.62 149.32 54466.72 88888.00 2016-08-05 17:15:01.125 218 12604.70 149.32 54466.72 88888.00 2016-08-05 17:15:01.250 218 12604.67 149.25 54466.72 88888.00 2016-08-05 17:15:01.375 218 12604.73 149.28 54466.72 88888.00 2016-08-05 17:15:01.500 218 12604.67 149.25 54466.72 88888.00 2016-08-05 17:15:01.625 218 12604.65 149.22 54466.70 88888.00 2016-08-05 17:15:01.750 218 12604.73 149.22 54466.72 88888.00 2016-08-05 17:15:01.875 218 12604.75 149.22 54466.70 88888.00 2016-08-05 17:15:02.000 218 12604.73 149.15 54466.68 88888.00 2016-08-05 17:15:02.125 218 12604.75 149.15 54466.68 88888.00 2016-08-05 17:15:02.250 218 12604.70 149.15 54466.70 88888.00 2016-08-05 17:15:02.375 218 12604.77 149.18 54466.68 88888.00 2016-08-05 17:15:02.500 218 12604.77 149.12 54466.68 88888.00 2016-08-05 17:15:02.625 218 12604.83 149.07 54466.70 88888.00 2016-08-05 17:15:02.750 218 12604.85 149.05 54466.70 88888.00 2016-08-05 17:15:02.875 218 12604.88 149.05 54466.68 88888.00 2016-08-05 17:15:03.000 218 12604.83 149.03 54466.65 88888.00 2016-08-05 17:15:03.125 218 12604.88 149.00 54466.68 88888.00 2016-08-05 17:15:03.250 218 12604.90 148.97 54466.72 88888.00 2016-08-05 17:15:03.375 218 12604.92 148.97 54466.70 88888.00 2016-08-05 17:15:03.500 218 12604.90 149.00 54466.68 88888.00 2016-08-05 17:15:03.625 218 12604.92 149.00 54466.65 88888.00 2016-08-05 17:15:03.750 218 12604.98 148.95 54466.68 88888.00 2016-08-05 17:15:03.875 218 12605.00 148.93 54466.68 88888.00 2016-08-05 17:15:04.000 218 12605.05 148.93 54466.65 88888.00 2016-08-05 17:15:04.125 218 12605.12 148.90 54466.65 88888.00 2016-08-05 17:15:04.250 218 12605.10 148.88 54466.65 88888.00 2016-08-05 17:15:04.375 218 12605.10 148.85 54466.65 88888.00 2016-08-05 17:15:04.500 218 12605.10 148.82 54466.68 88888.00 2016-08-05 17:15:04.625 218 12605.15 148.82 54466.68 88888.00 2016-08-05 17:15:04.750 218 12605.15 148.82 54466.68 88888.00 2016-08-05 17:15:04.875 218 12605.15 148.78 54466.68 88888.00 2016-08-05 17:15:05.000 218 12605.20 148.78 54466.68 88888.00 2016-08-05 17:15:05.125 218 12605.17 148.78 54466.68 88888.00 2016-08-05 17:15:05.250 218 12605.17 148.72 54466.65 88888.00 2016-08-05 17:15:05.375 218 12605.25 148.72 54466.62 88888.00 2016-08-05 17:15:05.500 218 12605.27 148.72 54466.68 88888.00 2016-08-05 17:15:05.625 218 12605.27 148.70 54466.70 88888.00 2016-08-05 17:15:05.750 218 12605.33 148.68 54466.70 88888.00 2016-08-05 17:15:05.875 218 12605.35 148.65 54466.65 88888.00 2016-08-05 17:15:06.000 218 12605.30 148.62 54466.62 88888.00 2016-08-05 17:15:06.125 218 12605.30 148.60 54466.65 88888.00 2016-08-05 17:15:06.250 218 12605.38 148.62 54466.65 88888.00 2016-08-05 17:15:06.375 218 12605.45 148.60 54466.65 88888.00 2016-08-05 17:15:06.500 218 12605.45 148.57 54466.62 88888.00 2016-08-05 17:15:06.625 218 12605.42 148.57 54466.62 88888.00 2016-08-05 17:15:06.750 218 12605.40 148.55 54466.65 88888.00 2016-08-05 17:15:06.875 218 12605.42 148.50 54466.65 88888.00 2016-08-05 17:15:07.000 218 12605.40 148.47 54466.60 88888.00 2016-08-05 17:15:07.125 218 12605.40 148.47 54466.60 88888.00 2016-08-05 17:15:07.250 218 12605.45 148.45 54466.65 88888.00 2016-08-05 17:15:07.375 218 12605.52 148.47 54466.65 88888.00 2016-08-05 17:15:07.500 218 12605.50 148.45 54466.62 88888.00 2016-08-05 17:15:07.625 218 12605.48 148.45 54466.65 88888.00 2016-08-05 17:15:07.750 218 12605.45 148.47 54466.65 88888.00 2016-08-05 17:15:07.875 218 12605.45 148.45 54466.65 88888.00 2016-08-05 17:15:08.000 218 12605.45 148.43 54466.62 88888.00 2016-08-05 17:15:08.125 218 12605.48 148.43 54466.62 88888.00 2016-08-05 17:15:08.250 218 12605.52 148.40 54466.62 88888.00 2016-08-05 17:15:08.375 218 12605.52 148.38 54466.60 88888.00 2016-08-05 17:15:08.500 218 12605.55 148.35 54466.60 88888.00 2016-08-05 17:15:08.625 218 12605.52 148.32 54466.60 88888.00 2016-08-05 17:15:08.750 218 12605.58 148.32 54466.60 88888.00 2016-08-05 17:15:08.875 218 12605.62 148.30 54466.62 88888.00 2016-08-05 17:15:09.000 218 12605.60 148.30 54466.62 88888.00 2016-08-05 17:15:09.125 218 12605.58 148.30 54466.62 88888.00 2016-08-05 17:15:09.250 218 12605.60 148.28 54466.62 88888.00 2016-08-05 17:15:09.375 218 12605.67 148.28 54466.60 88888.00 2016-08-05 17:15:09.500 218 12605.67 148.25 54466.60 88888.00 2016-08-05 17:15:09.625 218 12605.70 148.25 54466.60 88888.00 2016-08-05 17:15:09.750 218 12605.65 148.28 54466.62 88888.00 2016-08-05 17:15:09.875 218 12605.62 148.22 54466.60 88888.00 2016-08-05 17:15:10.000 218 12605.62 148.20 54466.60 88888.00 2016-08-05 17:15:10.125 218 12605.62 148.18 54466.65 88888.00 2016-08-05 17:15:10.250 218 12605.60 148.18 54466.65 88888.00 2016-08-05 17:15:10.375 218 12605.70 148.20 54466.62 88888.00 2016-08-05 17:15:10.500 218 12605.73 148.15 54466.62 88888.00 2016-08-05 17:15:10.625 218 12605.73 148.18 54466.62 88888.00 2016-08-05 17:15:10.750 218 12605.73 148.12 54466.62 88888.00 2016-08-05 17:15:10.875 218 12605.73 148.12 54466.60 88888.00 2016-08-05 17:15:11.000 218 12605.75 148.15 54466.62 88888.00 2016-08-05 17:15:11.125 218 12605.75 148.12 54466.65 88888.00 2016-08-05 17:15:11.250 218 12605.70 148.10 54466.65 88888.00 2016-08-05 17:15:11.375 218 12605.67 148.07 54466.65 88888.00 2016-08-05 17:15:11.500 218 12605.67 148.10 54466.68 88888.00 2016-08-05 17:15:11.625 218 12605.67 148.07 54466.65 88888.00 2016-08-05 17:15:11.750 218 12605.65 148.07 54466.62 88888.00 2016-08-05 17:15:11.875 218 12605.65 148.05 54466.62 88888.00 2016-08-05 17:15:12.000 218 12605.60 148.05 54466.62 88888.00 2016-08-05 17:15:12.125 218 12605.55 148.05 54466.62 88888.00 2016-08-05 17:15:12.250 218 12605.50 148.03 54466.65 88888.00 2016-08-05 17:15:12.375 218 12605.58 148.03 54466.62 88888.00 2016-08-05 17:15:12.500 218 12605.67 148.03 54466.62 88888.00 2016-08-05 17:15:12.625 218 12605.67 148.00 54466.62 88888.00 2016-08-05 17:15:12.750 218 12605.73 148.00 54466.62 88888.00 2016-08-05 17:15:12.875 218 12605.70 148.00 54466.68 88888.00 2016-08-05 17:15:13.000 218 12605.65 148.00 54466.65 88888.00 2016-08-05 17:15:13.125 218 12605.67 148.00 54466.68 88888.00 2016-08-05 17:15:13.250 218 12605.62 147.95 54466.68 88888.00 2016-08-05 17:15:13.375 218 12605.62 147.97 54466.68 88888.00 2016-08-05 17:15:13.500 218 12605.58 147.95 54466.65 88888.00 2016-08-05 17:15:13.625 218 12605.55 147.93 54466.62 88888.00 2016-08-05 17:15:13.750 218 12605.58 147.90 54466.62 88888.00 2016-08-05 17:15:13.875 218 12605.62 147.88 54466.60 88888.00 2016-08-05 17:15:14.000 218 12605.65 147.88 54466.62 88888.00 2016-08-05 17:15:14.125 218 12605.58 147.88 54466.68 88888.00 2016-08-05 17:15:14.250 218 12605.50 147.90 54466.68 88888.00 2016-08-05 17:15:14.375 218 12605.50 147.93 54466.68 88888.00 2016-08-05 17:15:14.500 218 12605.52 147.93 54466.65 88888.00 2016-08-05 17:15:14.625 218 12605.55 147.90 54466.65 88888.00 2016-08-05 17:15:14.750 218 12605.55 147.90 54466.65 88888.00 2016-08-05 17:15:14.875 218 12605.55 147.90 54466.65 88888.00 2016-08-05 17:15:15.000 218 12605.52 147.90 54466.65 88888.00 2016-08-05 17:15:15.125 218 12605.52 147.90 54466.65 88888.00 2016-08-05 17:15:15.250 218 12605.45 147.88 54466.68 88888.00 2016-08-05 17:15:15.375 218 12605.42 147.88 54466.68 88888.00 2016-08-05 17:15:15.500 218 12605.38 147.88 54466.68 88888.00 2016-08-05 17:15:15.625 218 12605.40 147.85 54466.70 88888.00 2016-08-05 17:15:15.750 218 12605.45 147.82 54466.70 88888.00 2016-08-05 17:15:15.875 218 12605.45 147.82 54466.68 88888.00 2016-08-05 17:15:16.000 218 12605.45 147.80 54466.68 88888.00 2016-08-05 17:15:16.125 218 12605.45 147.80 54466.68 88888.00 2016-08-05 17:15:16.250 218 12605.40 147.82 54466.70 88888.00 2016-08-05 17:15:16.375 218 12605.35 147.80 54466.70 88888.00 2016-08-05 17:15:16.500 218 12605.38 147.82 54466.70 88888.00 2016-08-05 17:15:16.625 218 12605.40 147.80 54466.70 88888.00 2016-08-05 17:15:16.750 218 12605.40 147.82 54466.68 88888.00 2016-08-05 17:15:16.875 218 12605.38 147.80 54466.68 88888.00 2016-08-05 17:15:17.000 218 12605.40 147.80 54466.65 88888.00 2016-08-05 17:15:17.125 218 12605.40 147.78 54466.65 88888.00 2016-08-05 17:15:17.250 218 12605.35 147.78 54466.65 88888.00 2016-08-05 17:15:17.375 218 12605.35 147.82 54466.68 88888.00 2016-08-05 17:15:17.500 218 12605.38 147.82 54466.70 88888.00 2016-08-05 17:15:17.625 218 12605.30 147.82 54466.70 88888.00 2016-08-05 17:15:17.750 218 12605.23 147.82 54466.70 88888.00 2016-08-05 17:15:17.875 218 12605.20 147.85 54466.70 88888.00 2016-08-05 17:15:18.000 218 12605.27 147.85 54466.70 88888.00 2016-08-05 17:15:18.125 218 12605.35 147.85 54466.70 88888.00 2016-08-05 17:15:18.250 218 12605.33 147.82 54466.72 88888.00 2016-08-05 17:15:18.375 218 12605.33 147.85 54466.70 88888.00 2016-08-05 17:15:18.500 218 12605.38 147.85 54466.72 88888.00 2016-08-05 17:15:18.625 218 12605.33 147.85 54466.70 88888.00 2016-08-05 17:15:18.750 218 12605.27 147.85 54466.72 88888.00 2016-08-05 17:15:18.875 218 12605.27 147.85 54466.70 88888.00 2016-08-05 17:15:19.000 218 12605.30 147.82 54466.70 88888.00 2016-08-05 17:15:19.125 218 12605.25 147.82 54466.70 88888.00 2016-08-05 17:15:19.250 218 12605.17 147.85 54466.70 88888.00 2016-08-05 17:15:19.375 218 12605.27 147.88 54466.72 88888.00 2016-08-05 17:15:19.500 218 12605.33 147.88 54466.72 88888.00 2016-08-05 17:15:19.625 218 12605.30 147.82 54466.70 88888.00 2016-08-05 17:15:19.750 218 12605.25 147.85 54466.72 88888.00 2016-08-05 17:15:19.875 218 12605.20 147.85 54466.72 88888.00 2016-08-05 17:15:20.000 218 12605.20 147.88 54466.72 88888.00 2016-08-05 17:15:20.125 218 12605.20 147.88 54466.75 88888.00 2016-08-05 17:15:20.250 218 12605.15 147.88 54466.72 88888.00 2016-08-05 17:15:20.375 218 12605.20 147.90 54466.70 88888.00 2016-08-05 17:15:20.500 218 12605.20 147.90 54466.68 88888.00 2016-08-05 17:15:20.625 218 12605.17 147.90 54466.70 88888.00 2016-08-05 17:15:20.750 218 12605.08 147.93 54466.70 88888.00 2016-08-05 17:15:20.875 218 12605.02 147.93 54466.70 88888.00 2016-08-05 17:15:21.000 218 12605.08 147.93 54466.70 88888.00 2016-08-05 17:15:21.125 218 12605.12 147.95 54466.72 88888.00 2016-08-05 17:15:21.250 218 12605.08 147.90 54466.70 88888.00 2016-08-05 17:15:21.375 218 12605.02 147.93 54466.70 88888.00 2016-08-05 17:15:21.500 218 12604.95 147.95 54466.70 88888.00 2016-08-05 17:15:21.625 218 12605.02 147.93 54466.70 88888.00 2016-08-05 17:15:21.750 218 12605.05 147.97 54466.72 88888.00 2016-08-05 17:15:21.875 218 12605.00 147.95 54466.70 88888.00 2016-08-05 17:15:22.000 218 12605.00 147.95 54466.70 88888.00 2016-08-05 17:15:22.125 218 12605.00 147.95 54466.72 88888.00 2016-08-05 17:15:22.250 218 12604.90 147.93 54466.70 88888.00 2016-08-05 17:15:22.375 218 12604.90 147.93 54466.70 88888.00 2016-08-05 17:15:22.500 218 12604.92 147.95 54466.72 88888.00 2016-08-05 17:15:22.625 218 12604.90 147.97 54466.72 88888.00 2016-08-05 17:15:22.750 218 12604.92 147.97 54466.68 88888.00 2016-08-05 17:15:22.875 218 12604.95 147.95 54466.70 88888.00 2016-08-05 17:15:23.000 218 12604.92 147.97 54466.70 88888.00 2016-08-05 17:15:23.125 218 12604.88 148.00 54466.72 88888.00 2016-08-05 17:15:23.250 218 12604.88 147.97 54466.75 88888.00 2016-08-05 17:15:23.375 218 12604.92 148.00 54466.75 88888.00 2016-08-05 17:15:23.500 218 12604.90 147.97 54466.75 88888.00 2016-08-05 17:15:23.625 218 12604.85 147.97 54466.72 88888.00 2016-08-05 17:15:23.750 218 12604.83 147.97 54466.70 88888.00 2016-08-05 17:15:23.875 218 12604.88 147.97 54466.72 88888.00 2016-08-05 17:15:24.000 218 12604.88 147.97 54466.75 88888.00 2016-08-05 17:15:24.125 218 12604.83 147.97 54466.75 88888.00 2016-08-05 17:15:24.250 218 12604.83 147.97 54466.78 88888.00 2016-08-05 17:15:24.375 218 12604.85 148.00 54466.78 88888.00 2016-08-05 17:15:24.500 218 12604.83 148.00 54466.78 88888.00 2016-08-05 17:15:24.625 218 12604.77 148.00 54466.78 88888.00 2016-08-05 17:15:24.750 218 12604.70 148.00 54466.75 88888.00 2016-08-05 17:15:24.875 218 12604.70 148.00 54466.75 88888.00 2016-08-05 17:15:25.000 218 12604.73 148.03 54466.72 88888.00 2016-08-05 17:15:25.125 218 12604.70 148.05 54466.75 88888.00 2016-08-05 17:15:25.250 218 12604.60 148.03 54466.78 88888.00 2016-08-05 17:15:25.375 218 12604.62 148.00 54466.78 88888.00 2016-08-05 17:15:25.500 218 12604.60 148.00 54466.78 88888.00 2016-08-05 17:15:25.625 218 12604.58 148.03 54466.72 88888.00 2016-08-05 17:15:25.750 218 12604.55 148.03 54466.75 88888.00 2016-08-05 17:15:25.875 218 12604.52 148.05 54466.78 88888.00 2016-08-05 17:15:26.000 218 12604.52 148.05 54466.78 88888.00 2016-08-05 17:15:26.125 218 12604.52 148.07 54466.78 88888.00 2016-08-05 17:15:26.250 218 12604.45 148.05 54466.80 88888.00 2016-08-05 17:15:26.375 218 12604.42 148.03 54466.80 88888.00 2016-08-05 17:15:26.500 218 12604.42 148.05 54466.78 88888.00 2016-08-05 17:15:26.625 218 12604.42 148.07 54466.80 88888.00 2016-08-05 17:15:26.750 218 12604.42 148.05 54466.80 88888.00 2016-08-05 17:15:26.875 218 12604.40 148.05 54466.78 88888.00 2016-08-05 17:15:27.000 218 12604.30 148.03 54466.78 88888.00 2016-08-05 17:15:27.125 218 12604.27 148.03 54466.78 88888.00 2016-08-05 17:15:27.250 218 12604.23 148.03 54466.82 88888.00 2016-08-05 17:15:27.375 218 12604.27 148.05 54466.82 88888.00 2016-08-05 17:15:27.500 218 12604.23 148.05 54466.82 88888.00 2016-08-05 17:15:27.625 218 12604.20 148.03 54466.82 88888.00 2016-08-05 17:15:27.750 218 12604.12 148.03 54466.82 88888.00 2016-08-05 17:15:27.875 218 12604.10 148.03 54466.80 88888.00 2016-08-05 17:15:28.000 218 12604.15 148.05 54466.80 88888.00 2016-08-05 17:15:28.125 218 12604.17 148.03 54466.82 88888.00 2016-08-05 17:15:28.250 218 12604.15 148.03 54466.85 88888.00 2016-08-05 17:15:28.375 218 12604.15 148.05 54466.85 88888.00 2016-08-05 17:15:28.500 218 12604.08 148.03 54466.82 88888.00 2016-08-05 17:15:28.625 218 12604.05 148.03 54466.80 88888.00 2016-08-05 17:15:28.750 218 12604.02 148.00 54466.85 88888.00 2016-08-05 17:15:28.875 218 12604.00 148.03 54466.85 88888.00 2016-08-05 17:15:29.000 218 12604.02 148.03 54466.80 88888.00 2016-08-05 17:15:29.125 218 12604.05 148.03 54466.80 88888.00 2016-08-05 17:15:29.250 218 12604.08 148.03 54466.82 88888.00 2016-08-05 17:15:29.375 218 12604.08 148.05 54466.80 88888.00 2016-08-05 17:15:29.500 218 12604.08 148.07 54466.82 88888.00 2016-08-05 17:15:29.625 218 12604.08 148.05 54466.82 88888.00 2016-08-05 17:15:29.750 218 12604.12 148.03 54466.85 88888.00 2016-08-05 17:15:29.875 218 12604.08 148.00 54466.85 88888.00 2016-08-05 17:15:30.000 218 12604.05 148.03 54466.82 88888.00 2016-08-05 17:15:30.125 218 12604.05 148.03 54466.82 88888.00 2016-08-05 17:15:30.250 218 12603.95 148.03 54466.82 88888.00 2016-08-05 17:15:30.375 218 12603.98 148.03 54466.82 88888.00 2016-08-05 17:15:30.500 218 12604.05 148.03 54466.82 88888.00 2016-08-05 17:15:30.625 218 12604.05 148.00 54466.80 88888.00 2016-08-05 17:15:30.750 218 12604.02 148.00 54466.80 88888.00 2016-08-05 17:15:30.875 218 12604.02 148.03 54466.80 88888.00 2016-08-05 17:15:31.000 218 12604.02 148.03 54466.80 88888.00 2016-08-05 17:15:31.125 218 12604.00 148.05 54466.80 88888.00 2016-08-05 17:15:31.250 218 12604.00 148.03 54466.80 88888.00 2016-08-05 17:15:31.375 218 12603.98 148.03 54466.80 88888.00 2016-08-05 17:15:31.500 218 12603.92 148.05 54466.82 88888.00 2016-08-05 17:15:31.625 218 12603.92 148.07 54466.80 88888.00 2016-08-05 17:15:31.750 218 12603.95 148.07 54466.80 88888.00 2016-08-05 17:15:31.875 218 12604.02 148.07 54466.82 88888.00 2016-08-05 17:15:32.000 218 12604.02 148.03 54466.82 88888.00 2016-08-05 17:15:32.125 218 12604.00 148.05 54466.82 88888.00 2016-08-05 17:15:32.250 218 12603.92 148.03 54466.85 88888.00 2016-08-05 17:15:32.375 218 12603.92 148.03 54466.82 88888.00 2016-08-05 17:15:32.500 218 12603.90 148.05 54466.80 88888.00 2016-08-05 17:15:32.625 218 12603.92 148.03 54466.80 88888.00 2016-08-05 17:15:32.750 218 12603.92 148.03 54466.80 88888.00 2016-08-05 17:15:32.875 218 12603.98 148.00 54466.78 88888.00 2016-08-05 17:15:33.000 218 12604.00 147.97 54466.78 88888.00 2016-08-05 17:15:33.125 218 12604.00 148.00 54466.80 88888.00 2016-08-05 17:15:33.250 218 12603.92 147.97 54466.80 88888.00 2016-08-05 17:15:33.375 218 12603.95 147.97 54466.78 88888.00 2016-08-05 17:15:33.500 218 12603.92 148.00 54466.78 88888.00 2016-08-05 17:15:33.625 218 12603.90 147.97 54466.78 88888.00 2016-08-05 17:15:33.750 218 12603.95 147.97 54466.80 88888.00 2016-08-05 17:15:33.875 218 12603.95 147.95 54466.80 88888.00 2016-08-05 17:15:34.000 218 12603.95 147.95 54466.80 88888.00 2016-08-05 17:15:34.125 218 12603.98 148.00 54466.78 88888.00 2016-08-05 17:15:34.250 218 12603.98 148.00 54466.75 88888.00 2016-08-05 17:15:34.375 218 12604.02 147.97 54466.75 88888.00 2016-08-05 17:15:34.500 218 12603.98 147.97 54466.72 88888.00 2016-08-05 17:15:34.625 218 12603.90 147.95 54466.75 88888.00 2016-08-05 17:15:34.750 218 12603.85 147.97 54466.75 88888.00 2016-08-05 17:15:34.875 218 12603.92 147.97 54466.70 88888.00 2016-08-05 17:15:35.000 218 12604.00 147.93 54466.70 88888.00 2016-08-05 17:15:35.125 218 12604.02 147.90 54466.70 88888.00 2016-08-05 17:15:35.250 218 12604.00 147.90 54466.72 88888.00 2016-08-05 17:15:35.375 218 12604.02 147.93 54466.72 88888.00 2016-08-05 17:15:35.500 218 12604.00 147.95 54466.70 88888.00 2016-08-05 17:15:35.625 218 12604.00 147.95 54466.70 88888.00 2016-08-05 17:15:35.750 218 12604.02 147.95 54466.70 88888.00 2016-08-05 17:15:35.875 218 12603.98 147.93 54466.65 88888.00 2016-08-05 17:15:36.000 218 12603.98 147.93 54466.65 88888.00 2016-08-05 17:15:36.125 218 12604.00 147.93 54466.65 88888.00 2016-08-05 17:15:36.250 218 12603.98 147.93 54466.62 88888.00 2016-08-05 17:15:36.375 218 12604.00 147.95 54466.60 88888.00 2016-08-05 17:15:36.500 218 12604.00 147.93 54466.57 88888.00 2016-08-05 17:15:36.625 218 12604.00 147.93 54466.57 88888.00 2016-08-05 17:15:36.750 218 12604.00 147.90 54466.60 88888.00 2016-08-05 17:15:36.875 218 12604.00 147.88 54466.60 88888.00 2016-08-05 17:15:37.000 218 12604.02 147.88 54466.57 88888.00 2016-08-05 17:15:37.125 218 12604.05 147.85 54466.57 88888.00 2016-08-05 17:15:37.250 218 12604.02 147.82 54466.62 88888.00 2016-08-05 17:15:37.375 218 12604.08 147.85 54466.62 88888.00 2016-08-05 17:15:37.500 218 12604.05 147.85 54466.60 88888.00 2016-08-05 17:15:37.625 218 12604.08 147.82 54466.62 88888.00 2016-08-05 17:15:37.750 218 12604.08 147.82 54466.65 88888.00 2016-08-05 17:15:37.875 218 12604.10 147.80 54466.62 88888.00 2016-08-05 17:15:38.000 218 12604.20 147.78 54466.60 88888.00 2016-08-05 17:15:38.125 218 12604.25 147.78 54466.60 88888.00 2016-08-05 17:15:38.250 218 12604.25 147.75 54466.62 88888.00 2016-08-05 17:15:38.375 218 12604.30 147.78 54466.60 88888.00 2016-08-05 17:15:38.500 218 12604.23 147.75 54466.60 88888.00 2016-08-05 17:15:38.625 218 12604.23 147.75 54466.57 88888.00 2016-08-05 17:15:38.750 218 12604.33 147.75 54466.57 88888.00 2016-08-05 17:15:38.875 218 12604.35 147.75 54466.57 88888.00 2016-08-05 17:15:39.000 218 12604.38 147.78 54466.57 88888.00 2016-08-05 17:15:39.125 218 12604.33 147.78 54466.57 88888.00 2016-08-05 17:15:39.250 218 12604.27 147.72 54466.55 88888.00 2016-08-05 17:15:39.375 218 12604.35 147.72 54466.55 88888.00 2016-08-05 17:15:39.500 218 12604.40 147.72 54466.55 88888.00 2016-08-05 17:15:39.625 218 12604.42 147.70 54466.55 88888.00 2016-08-05 17:15:39.750 218 12604.40 147.68 54466.55 88888.00 2016-08-05 17:15:39.875 218 12604.42 147.68 54466.57 88888.00 2016-08-05 17:15:40.000 218 12604.48 147.68 54466.53 88888.00 2016-08-05 17:15:40.125 218 12604.48 147.70 54466.55 88888.00 2016-08-05 17:15:40.250 218 12604.42 147.65 54466.55 88888.00 2016-08-05 17:15:40.375 218 12604.48 147.70 54466.53 88888.00 2016-08-05 17:15:40.500 218 12604.48 147.68 54466.53 88888.00 2016-08-05 17:15:40.625 218 12604.42 147.68 54466.53 88888.00 2016-08-05 17:15:40.750 218 12604.45 147.68 54466.50 88888.00 2016-08-05 17:15:40.875 218 12604.50 147.65 54466.50 88888.00 2016-08-05 17:15:41.000 218 12604.48 147.65 54466.50 88888.00 2016-08-05 17:15:41.125 218 12604.45 147.65 54466.50 88888.00 2016-08-05 17:15:41.250 218 12604.42 147.60 54466.50 88888.00 2016-08-05 17:15:41.375 218 12604.48 147.60 54466.47 88888.00 2016-08-05 17:15:41.500 218 12604.52 147.62 54466.50 88888.00 2016-08-05 17:15:41.625 218 12604.60 147.60 54466.50 88888.00 2016-08-05 17:15:41.750 218 12604.65 147.62 54466.50 88888.00 2016-08-05 17:15:41.875 218 12604.60 147.65 54466.47 88888.00 2016-08-05 17:15:42.000 218 12604.52 147.62 54466.45 88888.00 2016-08-05 17:15:42.125 218 12604.45 147.57 54466.47 88888.00 2016-08-05 17:15:42.250 218 12604.38 147.55 54466.45 88888.00 2016-08-05 17:15:42.375 218 12604.45 147.57 54466.47 88888.00 2016-08-05 17:15:42.500 218 12604.55 147.57 54466.45 88888.00 2016-08-05 17:15:42.625 218 12604.58 147.55 54466.45 88888.00 2016-08-05 17:15:42.750 218 12604.60 147.57 54466.43 88888.00 2016-08-05 17:15:42.875 218 12604.60 147.57 54466.43 88888.00 2016-08-05 17:15:43.000 218 12604.62 147.55 54466.40 88888.00 2016-08-05 17:15:43.125 218 12604.65 147.57 54466.43 88888.00 2016-08-05 17:15:43.250 218 12604.62 147.57 54466.43 88888.00 2016-08-05 17:15:43.375 218 12604.67 147.55 54466.40 88888.00 2016-08-05 17:15:43.500 218 12604.70 147.55 54466.43 88888.00 2016-08-05 17:15:43.625 218 12604.70 147.53 54466.43 88888.00 2016-08-05 17:15:43.750 218 12604.75 147.55 54466.43 88888.00 2016-08-05 17:15:43.875 218 12604.73 147.57 54466.43 88888.00 2016-08-05 17:15:44.000 218 12604.70 147.53 54466.43 88888.00 2016-08-05 17:15:44.125 218 12604.70 147.50 54466.43 88888.00 2016-08-05 17:15:44.250 218 12604.67 147.53 54466.45 88888.00 2016-08-05 17:15:44.375 218 12604.73 147.53 54466.43 88888.00 2016-08-05 17:15:44.500 218 12604.75 147.53 54466.43 88888.00 2016-08-05 17:15:44.625 218 12604.75 147.55 54466.38 88888.00 2016-08-05 17:15:44.750 218 12604.73 147.53 54466.40 88888.00 2016-08-05 17:15:44.875 218 12604.70 147.50 54466.38 88888.00 2016-08-05 17:15:45.000 218 12604.62 147.50 54466.38 88888.00 2016-08-05 17:15:45.125 218 12604.62 147.53 54466.40 88888.00 2016-08-05 17:15:45.250 218 12604.58 147.47 54466.40 88888.00 2016-08-05 17:15:45.375 218 12604.60 147.47 54466.40 88888.00 2016-08-05 17:15:45.500 218 12604.62 147.47 54466.40 88888.00 2016-08-05 17:15:45.625 218 12604.73 147.50 54466.43 88888.00 2016-08-05 17:15:45.750 218 12604.73 147.47 54466.43 88888.00 2016-08-05 17:15:45.875 218 12604.70 147.47 54466.40 88888.00 2016-08-05 17:15:46.000 218 12604.65 147.47 54466.38 88888.00 2016-08-05 17:15:46.125 218 12604.65 147.47 54466.40 88888.00 2016-08-05 17:15:46.250 218 12604.62 147.45 54466.38 88888.00 2016-08-05 17:15:46.375 218 12604.65 147.45 54466.35 88888.00 2016-08-05 17:15:46.500 218 12604.70 147.47 54466.35 88888.00 2016-08-05 17:15:46.625 218 12604.77 147.47 54466.38 88888.00 2016-08-05 17:15:46.750 218 12604.73 147.47 54466.38 88888.00 2016-08-05 17:15:46.875 218 12604.70 147.47 54466.38 88888.00 2016-08-05 17:15:47.000 218 12604.75 147.45 54466.32 88888.00 2016-08-05 17:15:47.125 218 12604.80 147.43 54466.32 88888.00 2016-08-05 17:15:47.250 218 12604.77 147.43 54466.32 88888.00 2016-08-05 17:15:47.375 218 12604.70 147.45 54466.32 88888.00 2016-08-05 17:15:47.500 218 12604.65 147.43 54466.35 88888.00 2016-08-05 17:15:47.625 218 12604.67 147.45 54466.35 88888.00 2016-08-05 17:15:47.750 218 12604.75 147.45 54466.35 88888.00 2016-08-05 17:15:47.875 218 12604.80 147.45 54466.35 88888.00 2016-08-05 17:15:48.000 218 12604.77 147.45 54466.32 88888.00 2016-08-05 17:15:48.125 218 12604.73 147.45 54466.32 88888.00 2016-08-05 17:15:48.250 218 12604.75 147.45 54466.32 88888.00 2016-08-05 17:15:48.375 218 12604.75 147.47 54466.30 88888.00 2016-08-05 17:15:48.500 218 12604.75 147.45 54466.32 88888.00 2016-08-05 17:15:48.625 218 12604.80 147.45 54466.32 88888.00 2016-08-05 17:15:48.750 218 12604.77 147.45 54466.30 88888.00 2016-08-05 17:15:48.875 218 12604.75 147.45 54466.32 88888.00 2016-08-05 17:15:49.000 218 12604.73 147.45 54466.32 88888.00 2016-08-05 17:15:49.125 218 12604.75 147.45 54466.35 88888.00 2016-08-05 17:15:49.250 218 12604.62 147.45 54466.35 88888.00 2016-08-05 17:15:49.375 218 12604.65 147.45 54466.32 88888.00 2016-08-05 17:15:49.500 218 12604.67 147.45 54466.32 88888.00 2016-08-05 17:15:49.625 218 12604.70 147.45 54466.30 88888.00 2016-08-05 17:15:49.750 218 12604.73 147.47 54466.32 88888.00 2016-08-05 17:15:49.875 218 12604.75 147.50 54466.32 88888.00 2016-08-05 17:15:50.000 218 12604.75 147.47 54466.30 88888.00 2016-08-05 17:15:50.125 218 12604.73 147.47 54466.30 88888.00 2016-08-05 17:15:50.250 218 12604.67 147.47 54466.32 88888.00 2016-08-05 17:15:50.375 218 12604.70 147.47 54466.32 88888.00 2016-08-05 17:15:50.500 218 12604.67 147.47 54466.30 88888.00 2016-08-05 17:15:50.625 218 12604.62 147.50 54466.32 88888.00 2016-08-05 17:15:50.750 218 12604.60 147.53 54466.32 88888.00 2016-08-05 17:15:50.875 218 12604.60 147.55 54466.32 88888.00 2016-08-05 17:15:51.000 218 12604.65 147.53 54466.28 88888.00 2016-08-05 17:15:51.125 218 12604.62 147.53 54466.30 88888.00 2016-08-05 17:15:51.250 218 12604.60 147.50 54466.30 88888.00 2016-08-05 17:15:51.375 218 12604.60 147.53 54466.30 88888.00 2016-08-05 17:15:51.500 218 12604.60 147.55 54466.30 88888.00 2016-08-05 17:15:51.625 218 12604.58 147.55 54466.28 88888.00 2016-08-05 17:15:51.750 218 12604.58 147.55 54466.30 88888.00 2016-08-05 17:15:51.875 218 12604.55 147.55 54466.28 88888.00 2016-08-05 17:15:52.000 218 12604.52 147.53 54466.28 88888.00 2016-08-05 17:15:52.125 218 12604.50 147.53 54466.28 88888.00 2016-08-05 17:15:52.250 218 12604.45 147.55 54466.28 88888.00 2016-08-05 17:15:52.375 218 12604.45 147.57 54466.25 88888.00 2016-08-05 17:15:52.500 218 12604.40 147.60 54466.28 88888.00 2016-08-05 17:15:52.625 218 12604.42 147.60 54466.28 88888.00 2016-08-05 17:15:52.750 218 12604.42 147.57 54466.28 88888.00 2016-08-05 17:15:52.875 218 12604.40 147.57 54466.28 88888.00 2016-08-05 17:15:53.000 218 12604.38 147.60 54466.25 88888.00 2016-08-05 17:15:53.125 218 12604.38 147.60 54466.28 88888.00 2016-08-05 17:15:53.250 218 12604.35 147.57 54466.30 88888.00 2016-08-05 17:15:53.375 218 12604.27 147.60 54466.30 88888.00 2016-08-05 17:15:53.500 218 12604.25 147.60 54466.32 88888.00 2016-08-05 17:15:53.625 218 12604.35 147.62 54466.30 88888.00 2016-08-05 17:15:53.750 218 12604.27 147.65 54466.32 88888.00 2016-08-05 17:15:53.875 218 12604.20 147.65 54466.32 88888.00 2016-08-05 17:15:54.000 218 12604.23 147.65 54466.30 88888.00 2016-08-05 17:15:54.125 218 12604.20 147.68 54466.32 88888.00 2016-08-05 17:15:54.250 218 12604.20 147.65 54466.32 88888.00 2016-08-05 17:15:54.375 218 12604.23 147.65 54466.32 88888.00 2016-08-05 17:15:54.500 218 12604.20 147.65 54466.30 88888.00 2016-08-05 17:15:54.625 218 12604.17 147.68 54466.28 88888.00 2016-08-05 17:15:54.750 218 12604.15 147.68 54466.28 88888.00 2016-08-05 17:15:54.875 218 12604.10 147.68 54466.30 88888.00 2016-08-05 17:15:55.000 218 12604.08 147.70 54466.28 88888.00 2016-08-05 17:15:55.125 218 12604.05 147.70 54466.30 88888.00 2016-08-05 17:15:55.250 218 12604.02 147.72 54466.30 88888.00 2016-08-05 17:15:55.375 218 12604.05 147.70 54466.30 88888.00 2016-08-05 17:15:55.500 218 12604.05 147.68 54466.28 88888.00 2016-08-05 17:15:55.625 218 12604.08 147.70 54466.28 88888.00 2016-08-05 17:15:55.750 218 12604.05 147.70 54466.28 88888.00 2016-08-05 17:15:55.875 218 12604.00 147.70 54466.28 88888.00 2016-08-05 17:15:56.000 218 12604.00 147.70 54466.25 88888.00 2016-08-05 17:15:56.125 218 12603.92 147.70 54466.28 88888.00 2016-08-05 17:15:56.250 218 12603.88 147.68 54466.28 88888.00 2016-08-05 17:15:56.375 218 12603.98 147.70 54466.28 88888.00 2016-08-05 17:15:56.500 218 12604.05 147.68 54466.30 88888.00 2016-08-05 17:15:56.625 218 12604.00 147.72 54466.30 88888.00 2016-08-05 17:15:56.750 218 12603.90 147.70 54466.30 88888.00 2016-08-05 17:15:56.875 218 12603.85 147.72 54466.30 88888.00 2016-08-05 17:15:57.000 218 12603.88 147.70 54466.28 88888.00 2016-08-05 17:15:57.125 218 12603.90 147.70 54466.28 88888.00 2016-08-05 17:15:57.250 218 12603.83 147.70 54466.28 88888.00 2016-08-05 17:15:57.375 218 12603.83 147.70 54466.28 88888.00 2016-08-05 17:15:57.500 218 12603.80 147.70 54466.25 88888.00 2016-08-05 17:15:57.625 218 12603.85 147.70 54466.28 88888.00 2016-08-05 17:15:57.750 218 12603.80 147.70 54466.30 88888.00 2016-08-05 17:15:57.875 218 12603.77 147.72 54466.28 88888.00 2016-08-05 17:15:58.000 218 12603.73 147.70 54466.28 88888.00 2016-08-05 17:15:58.125 218 12603.65 147.68 54466.28 88888.00 2016-08-05 17:15:58.250 218 12603.62 147.70 54466.30 88888.00 2016-08-05 17:15:58.375 218 12603.65 147.68 54466.28 88888.00 2016-08-05 17:15:58.500 218 12603.65 147.68 54466.28 88888.00 2016-08-05 17:15:58.625 218 12603.70 147.68 54466.30 88888.00 2016-08-05 17:15:58.750 218 12603.65 147.65 54466.30 88888.00 2016-08-05 17:15:58.875 218 12603.65 147.62 54466.32 88888.00 2016-08-05 17:15:59.000 218 12603.70 147.65 54466.30 88888.00 2016-08-05 17:15:59.125 218 12603.62 147.65 54466.30 88888.00 2016-08-05 17:15:59.250 218 12603.55 147.57 54466.32 88888.00 2016-08-05 17:15:59.375 218 12603.55 147.57 54466.30 88888.00 2016-08-05 17:15:59.500 218 12603.65 147.60 54466.30 88888.00 2016-08-05 17:15:59.625 218 12603.62 147.62 54466.30 88888.00 2016-08-05 17:15:59.750 218 12603.52 147.60 54466.30 88888.00 2016-08-05 17:15:59.875 218 12603.48 147.60 54466.28 88888.00 2016-08-05 17:16:00.000 218 12603.50 147.60 54466.28 88888.00 2016-08-05 17:16:00.125 218 12603.50 147.60 54466.30 88888.00 2016-08-05 17:16:00.250 218 12603.45 147.55 54466.30 88888.00 2016-08-05 17:16:00.375 218 12603.42 147.55 54466.28 88888.00 2016-08-05 17:16:00.500 218 12603.35 147.57 54466.28 88888.00 2016-08-05 17:16:00.625 218 12603.40 147.57 54466.28 88888.00 2016-08-05 17:16:00.750 218 12603.40 147.55 54466.28 88888.00 2016-08-05 17:16:00.875 218 12603.40 147.53 54466.28 88888.00 2016-08-05 17:16:01.000 218 12603.40 147.50 54466.30 88888.00 2016-08-05 17:16:01.125 218 12603.33 147.53 54466.32 88888.00 2016-08-05 17:16:01.250 218 12603.27 147.53 54466.32 88888.00 2016-08-05 17:16:01.375 218 12603.27 147.55 54466.30 88888.00 2016-08-05 17:16:01.500 218 12603.23 147.50 54466.30 88888.00 2016-08-05 17:16:01.625 218 12603.17 147.45 54466.30 88888.00 2016-08-05 17:16:01.750 218 12603.15 147.47 54466.30 88888.00 2016-08-05 17:16:01.875 218 12603.12 147.45 54466.32 88888.00 2016-08-05 17:16:02.000 218 12603.15 147.45 54466.32 88888.00 2016-08-05 17:16:02.125 218 12603.20 147.43 54466.35 88888.00 2016-08-05 17:16:02.250 218 12603.10 147.40 54466.35 88888.00 2016-08-05 17:16:02.375 218 12603.08 147.40 54466.38 88888.00 2016-08-05 17:16:02.500 218 12603.10 147.43 54466.35 88888.00 2016-08-05 17:16:02.625 218 12603.12 147.40 54466.32 88888.00 2016-08-05 17:16:02.750 218 12603.05 147.38 54466.35 88888.00 2016-08-05 17:16:02.875 218 12602.98 147.38 54466.32 88888.00 2016-08-05 17:16:03.000 218 12603.00 147.38 54466.32 88888.00 2016-08-05 17:16:03.125 218 12603.05 147.38 54466.35 88888.00 2016-08-05 17:16:03.250 218 12602.98 147.35 54466.30 88888.00 2016-08-05 17:16:03.375 218 12602.98 147.35 54466.30 88888.00 2016-08-05 17:16:03.500 218 12602.95 147.30 54466.30 88888.00 2016-08-05 17:16:03.625 218 12602.95 147.32 54466.32 88888.00 2016-08-05 17:16:03.750 218 12602.92 147.32 54466.35 88888.00 2016-08-05 17:16:03.875 218 12602.92 147.32 54466.35 88888.00 2016-08-05 17:16:04.000 218 12602.92 147.30 54466.35 88888.00 2016-08-05 17:16:04.125 218 12602.90 147.28 54466.35 88888.00 2016-08-05 17:16:04.250 218 12602.83 147.28 54466.35 88888.00 2016-08-05 17:16:04.375 218 12602.83 147.28 54466.32 88888.00 2016-08-05 17:16:04.500 218 12602.83 147.28 54466.35 88888.00 2016-08-05 17:16:04.625 218 12602.83 147.22 54466.35 88888.00 2016-08-05 17:16:04.750 218 12602.85 147.22 54466.35 88888.00 2016-08-05 17:16:04.875 218 12602.80 147.25 54466.35 88888.00 2016-08-05 17:16:05.000 218 12602.73 147.22 54466.35 88888.00 2016-08-05 17:16:05.125 218 12602.67 147.20 54466.38 88888.00 2016-08-05 17:16:05.250 218 12602.65 147.20 54466.35 88888.00 2016-08-05 17:16:05.375 218 12602.67 147.22 54466.35 88888.00 2016-08-05 17:16:05.500 218 12602.60 147.18 54466.32 88888.00 2016-08-05 17:16:05.625 218 12602.60 147.20 54466.32 88888.00 2016-08-05 17:16:05.750 218 12602.62 147.20 54466.32 88888.00 2016-08-05 17:16:05.875 218 12602.60 147.20 54466.35 88888.00 2016-08-05 17:16:06.000 218 12602.58 147.18 54466.32 88888.00 2016-08-05 17:16:06.125 218 12602.58 147.15 54466.35 88888.00 2016-08-05 17:16:06.250 218 12602.55 147.15 54466.38 88888.00 2016-08-05 17:16:06.375 218 12602.60 147.15 54466.38 88888.00 2016-08-05 17:16:06.500 218 12602.60 147.15 54466.38 88888.00 2016-08-05 17:16:06.625 218 12602.60 147.12 54466.35 88888.00 2016-08-05 17:16:06.750 218 12602.58 147.10 54466.35 88888.00 2016-08-05 17:16:06.875 218 12602.55 147.10 54466.38 88888.00 2016-08-05 17:16:07.000 218 12602.58 147.12 54466.35 88888.00 2016-08-05 17:16:07.125 218 12602.60 147.10 54466.35 88888.00 2016-08-05 17:16:07.250 218 12602.48 147.07 54466.38 88888.00 2016-08-05 17:16:07.375 218 12602.48 147.07 54466.38 88888.00 2016-08-05 17:16:07.500 218 12602.48 147.07 54466.40 88888.00 2016-08-05 17:16:07.625 218 12602.50 147.03 54466.35 88888.00 2016-08-05 17:16:07.750 218 12602.45 147.00 54466.35 88888.00 2016-08-05 17:16:07.875 218 12602.40 147.00 54466.35 88888.00 2016-08-05 17:16:08.000 218 12602.38 147.00 54466.35 88888.00 2016-08-05 17:16:08.125 218 12602.33 147.00 54466.35 88888.00 2016-08-05 17:16:08.250 218 12602.27 146.95 54466.38 88888.00 2016-08-05 17:16:08.375 218 12602.27 146.93 54466.38 88888.00 2016-08-05 17:16:08.500 218 12602.33 146.93 54466.35 88888.00 2016-08-05 17:16:08.625 218 12602.33 146.93 54466.35 88888.00 2016-08-05 17:16:08.750 218 12602.27 146.90 54466.35 88888.00 2016-08-05 17:16:08.875 218 12602.17 146.90 54466.35 88888.00 2016-08-05 17:16:09.000 218 12602.15 146.88 54466.38 88888.00 2016-08-05 17:16:09.125 218 12602.12 146.90 54466.38 88888.00 2016-08-05 17:16:09.250 218 12602.10 146.85 54466.38 88888.00 2016-08-05 17:16:09.375 218 12602.12 146.85 54466.38 88888.00 2016-08-05 17:16:09.500 218 12602.12 146.85 54466.38 88888.00 2016-08-05 17:16:09.625 218 12602.10 146.85 54466.38 88888.00 2016-08-05 17:16:09.750 218 12602.02 146.82 54466.38 88888.00 2016-08-05 17:16:09.875 218 12602.00 146.78 54466.35 88888.00 2016-08-05 17:16:10.000 218 12602.02 146.80 54466.38 88888.00 2016-08-05 17:16:10.125 218 12602.00 146.80 54466.35 88888.00 2016-08-05 17:16:10.250 218 12601.92 146.75 54466.35 88888.00 2016-08-05 17:16:10.375 218 12601.95 146.75 54466.38 88888.00 2016-08-05 17:16:10.500 218 12601.98 146.80 54466.38 88888.00 2016-08-05 17:16:10.625 218 12601.95 146.78 54466.38 88888.00 2016-08-05 17:16:10.750 218 12601.92 146.78 54466.38 88888.00 2016-08-05 17:16:10.875 218 12601.85 146.75 54466.38 88888.00 2016-08-05 17:16:11.000 218 12601.80 146.78 54466.35 88888.00 2016-08-05 17:16:11.125 218 12601.75 146.72 54466.35 88888.00 2016-08-05 17:16:11.250 218 12601.75 146.65 54466.35 88888.00 2016-08-05 17:16:11.375 218 12601.77 146.65 54466.32 88888.00 2016-08-05 17:16:11.500 218 12601.77 146.65 54466.32 88888.00 2016-08-05 17:16:11.625 218 12601.75 146.62 54466.35 88888.00 2016-08-05 17:16:11.750 218 12601.73 146.62 54466.40 88888.00 2016-08-05 17:16:11.875 218 12601.70 146.62 54466.38 88888.00 2016-08-05 17:16:12.000 218 12601.67 146.60 54466.38 88888.00 2016-08-05 17:16:12.125 218 12601.65 146.60 54466.40 88888.00 2016-08-05 17:16:12.250 218 12601.58 146.60 54466.38 88888.00 2016-08-05 17:16:12.375 218 12601.58 146.57 54466.35 88888.00 2016-08-05 17:16:12.500 218 12601.60 146.57 54466.35 88888.00 2016-08-05 17:16:12.625 218 12601.60 146.55 54466.35 88888.00 2016-08-05 17:16:12.750 218 12601.62 146.53 54466.38 88888.00 2016-08-05 17:16:12.875 218 12601.60 146.50 54466.38 88888.00 2016-08-05 17:16:13.000 218 12601.58 146.47 54466.38 88888.00 2016-08-05 17:16:13.125 218 12601.58 146.47 54466.38 88888.00 2016-08-05 17:16:13.250 218 12601.55 146.47 54466.38 88888.00 2016-08-05 17:16:13.375 218 12601.58 146.45 54466.38 88888.00 2016-08-05 17:16:13.500 218 12601.52 146.40 54466.38 88888.00 2016-08-05 17:16:13.625 218 12601.52 146.43 54466.35 88888.00 2016-08-05 17:16:13.750 218 12601.52 146.43 54466.35 88888.00 2016-08-05 17:16:13.875 218 12601.50 146.40 54466.32 88888.00 2016-08-05 17:16:14.000 218 12601.42 146.40 54466.35 88888.00 2016-08-05 17:16:14.125 218 12601.35 146.43 54466.38 88888.00 2016-08-05 17:16:14.250 218 12601.35 146.35 54466.38 88888.00 2016-08-05 17:16:14.375 218 12601.40 146.32 54466.35 88888.00 2016-08-05 17:16:14.500 218 12601.40 146.32 54466.35 88888.00 2016-08-05 17:16:14.625 218 12601.35 146.32 54466.38 88888.00 2016-08-05 17:16:14.750 218 12601.38 146.32 54466.40 88888.00 2016-08-05 17:16:14.875 218 12601.35 146.30 54466.40 88888.00 2016-08-05 17:16:15.000 218 12601.30 146.30 54466.38 88888.00 2016-08-05 17:16:15.125 218 12601.25 146.28 54466.38 88888.00 2016-08-05 17:16:15.250 218 12601.20 146.25 54466.38 88888.00 2016-08-05 17:16:15.375 218 12601.23 146.22 54466.38 88888.00 2016-08-05 17:16:15.500 218 12601.27 146.22 54466.35 88888.00 2016-08-05 17:16:15.625 218 12601.27 146.20 54466.35 88888.00 2016-08-05 17:16:15.750 218 12601.25 146.22 54466.38 88888.00 2016-08-05 17:16:15.875 218 12601.17 146.20 54466.38 88888.00 2016-08-05 17:16:16.000 218 12601.20 146.18 54466.35 88888.00 2016-08-05 17:16:16.125 218 12601.23 146.18 54466.35 88888.00 2016-08-05 17:16:16.250 218 12601.23 146.18 54466.38 88888.00 2016-08-05 17:16:16.375 218 12601.27 146.15 54466.32 88888.00 2016-08-05 17:16:16.500 218 12601.25 146.10 54466.35 88888.00 2016-08-05 17:16:16.625 218 12601.23 146.10 54466.35 88888.00 2016-08-05 17:16:16.750 218 12601.17 146.10 54466.38 88888.00 2016-08-05 17:16:16.875 218 12601.15 146.07 54466.35 88888.00 2016-08-05 17:16:17.000 218 12601.15 146.05 54466.32 88888.00 2016-08-05 17:16:17.125 218 12601.15 146.05 54466.35 88888.00 2016-08-05 17:16:17.250 218 12601.15 146.05 54466.35 88888.00 2016-08-05 17:16:17.375 218 12601.17 146.03 54466.38 88888.00 2016-08-05 17:16:17.500 218 12601.12 146.00 54466.38 88888.00 2016-08-05 17:16:17.625 218 12601.15 146.00 54466.35 88888.00 2016-08-05 17:16:17.750 218 12601.12 145.97 54466.32 88888.00 2016-08-05 17:16:17.875 218 12601.15 145.93 54466.32 88888.00 2016-08-05 17:16:18.000 218 12601.15 145.88 54466.35 88888.00 2016-08-05 17:16:18.125 218 12601.15 145.90 54466.35 88888.00 2016-08-05 17:16:18.250 218 12601.10 145.90 54466.35 88888.00 2016-08-05 17:16:18.375 218 12601.10 145.88 54466.32 88888.00 2016-08-05 17:16:18.500 218 12601.08 145.88 54466.32 88888.00 2016-08-05 17:16:18.625 218 12601.10 145.85 54466.32 88888.00 2016-08-05 17:16:18.750 218 12601.10 145.85 54466.32 88888.00 2016-08-05 17:16:18.875 218 12601.02 145.82 54466.32 88888.00 2016-08-05 17:16:19.000 218 12601.00 145.78 54466.28 88888.00 2016-08-05 17:16:19.125 218 12601.02 145.78 54466.30 88888.00 2016-08-05 17:16:19.250 218 12601.00 145.75 54466.30 88888.00 2016-08-05 17:16:19.375 218 12601.05 145.75 54466.28 88888.00 2016-08-05 17:16:19.500 218 12600.98 145.72 54466.28 88888.00 2016-08-05 17:16:19.625 218 12600.92 145.68 54466.28 88888.00 2016-08-05 17:16:19.750 218 12601.00 145.70 54466.28 88888.00 2016-08-05 17:16:19.875 218 12601.02 145.70 54466.25 88888.00 2016-08-05 17:16:20.000 218 12601.00 145.70 54466.25 88888.00 2016-08-05 17:16:20.125 218 12601.02 145.68 54466.28 88888.00 2016-08-05 17:16:20.250 218 12601.02 145.62 54466.25 88888.00 2016-08-05 17:16:20.375 218 12601.05 145.60 54466.25 88888.00 2016-08-05 17:16:20.500 218 12601.05 145.60 54466.25 88888.00 2016-08-05 17:16:20.625 218 12601.05 145.60 54466.25 88888.00 2016-08-05 17:16:20.750 218 12601.02 145.57 54466.22 88888.00 2016-08-05 17:16:20.875 218 12601.02 145.55 54466.20 88888.00 2016-08-05 17:16:21.000 218 12601.02 145.53 54466.22 88888.00 2016-08-05 17:16:21.125 218 12600.98 145.53 54466.22 88888.00 2016-08-05 17:16:21.250 218 12601.00 145.50 54466.22 88888.00 2016-08-05 17:16:21.375 218 12601.08 145.47 54466.22 88888.00 2016-08-05 17:16:21.500 218 12601.08 145.45 54466.22 88888.00 2016-08-05 17:16:21.625 218 12601.12 145.45 54466.22 88888.00 2016-08-05 17:16:21.750 218 12601.10 145.40 54466.22 88888.00 2016-08-05 17:16:21.875 218 12601.10 145.40 54466.20 88888.00 2016-08-05 17:16:22.000 218 12601.02 145.35 54466.20 88888.00 2016-08-05 17:16:22.125 218 12601.00 145.32 54466.20 88888.00 2016-08-05 17:16:22.250 218 12601.02 145.30 54466.22 88888.00 2016-08-05 17:16:22.375 218 12601.05 145.28 54466.18 88888.00 2016-08-05 17:16:22.500 218 12601.02 145.28 54466.18 88888.00 2016-08-05 17:16:22.625 218 12601.02 145.25 54466.18 88888.00 2016-08-05 17:16:22.750 218 12601.05 145.25 54466.18 88888.00 2016-08-05 17:16:22.875 218 12601.05 145.20 54466.20 88888.00 2016-08-05 17:16:23.000 218 12601.10 145.20 54466.18 88888.00 2016-08-05 17:16:23.125 218 12601.08 145.18 54466.15 88888.00 2016-08-05 17:16:23.250 218 12600.98 145.12 54466.15 88888.00 2016-08-05 17:16:23.375 218 12601.02 145.15 54466.15 88888.00 2016-08-05 17:16:23.500 218 12601.08 145.18 54466.15 88888.00 2016-08-05 17:16:23.625 218 12601.08 145.12 54466.15 88888.00 2016-08-05 17:16:23.750 218 12601.08 145.10 54466.12 88888.00 2016-08-05 17:16:23.875 218 12601.10 145.07 54466.10 88888.00 2016-08-05 17:16:24.000 218 12601.17 145.07 54466.12 88888.00 2016-08-05 17:16:24.125 218 12601.15 145.07 54466.10 88888.00 2016-08-05 17:16:24.250 218 12601.17 145.05 54466.07 88888.00 2016-08-05 17:16:24.375 218 12601.23 145.03 54466.10 88888.00 2016-08-05 17:16:24.500 218 12601.12 145.00 54466.07 88888.00 2016-08-05 17:16:24.625 218 12601.02 145.00 54466.07 88888.00 2016-08-05 17:16:24.750 218 12601.02 144.97 54466.05 88888.00 2016-08-05 17:16:24.875 218 12601.02 144.95 54466.07 88888.00 2016-08-05 17:16:25.000 218 12601.02 144.95 54466.07 88888.00 2016-08-05 17:16:25.125 218 12601.00 144.93 54466.05 88888.00 2016-08-05 17:16:25.250 218 12601.02 144.88 54466.05 88888.00 2016-08-05 17:16:25.375 218 12601.10 144.90 54466.05 88888.00 2016-08-05 17:16:25.500 218 12601.10 144.88 54466.05 88888.00 2016-08-05 17:16:25.625 218 12601.12 144.90 54466.07 88888.00 2016-08-05 17:16:25.750 218 12601.08 144.90 54466.05 88888.00 2016-08-05 17:16:25.875 218 12601.08 144.88 54466.00 88888.00 2016-08-05 17:16:26.000 218 12601.10 144.85 54466.03 88888.00 2016-08-05 17:16:26.125 218 12601.05 144.85 54466.03 88888.00 2016-08-05 17:16:26.250 218 12601.05 144.82 54466.00 88888.00 2016-08-05 17:16:26.375 218 12601.10 144.82 54466.03 88888.00 2016-08-05 17:16:26.500 218 12601.12 144.80 54466.00 88888.00 2016-08-05 17:16:26.625 218 12601.12 144.80 54466.03 88888.00 2016-08-05 17:16:26.750 218 12601.10 144.78 54466.03 88888.00 2016-08-05 17:16:26.875 218 12601.10 144.75 54466.05 88888.00 2016-08-05 17:16:27.000 218 12601.12 144.78 54466.03 88888.00 2016-08-05 17:16:27.125 218 12601.12 144.78 54466.00 88888.00 2016-08-05 17:16:27.250 218 12601.05 144.75 54465.97 88888.00 2016-08-05 17:16:27.375 218 12601.05 144.80 54465.97 88888.00 2016-08-05 17:16:27.500 218 12601.05 144.78 54466.00 88888.00 2016-08-05 17:16:27.625 218 12601.10 144.72 54465.95 88888.00 2016-08-05 17:16:27.750 218 12601.10 144.75 54465.95 88888.00 2016-08-05 17:16:27.875 218 12601.02 144.72 54465.97 88888.00 2016-08-05 17:16:28.000 218 12600.92 144.72 54465.97 88888.00 2016-08-05 17:16:28.125 218 12600.90 144.70 54465.97 88888.00 2016-08-05 17:16:28.250 218 12600.92 144.70 54465.97 88888.00 2016-08-05 17:16:28.375 218 12601.02 144.72 54466.00 88888.00 2016-08-05 17:16:28.500 218 12601.00 144.72 54465.97 88888.00 2016-08-05 17:16:28.625 218 12600.95 144.70 54465.95 88888.00 2016-08-05 17:16:28.750 218 12600.95 144.70 54465.95 88888.00 2016-08-05 17:16:28.875 218 12601.00 144.72 54465.95 88888.00 2016-08-05 17:16:29.000 218 12600.95 144.72 54465.93 88888.00 2016-08-05 17:16:29.125 218 12600.83 144.70 54465.93 88888.00 2016-08-05 17:16:29.250 218 12600.77 144.68 54465.93 88888.00 2016-08-05 17:16:29.375 218 12600.85 144.70 54465.93 88888.00 2016-08-05 17:16:29.500 218 12600.85 144.70 54465.90 88888.00 2016-08-05 17:16:29.625 218 12600.88 144.70 54465.85 88888.00 2016-08-05 17:16:29.750 218 12600.88 144.70 54465.85 88888.00 2016-08-05 17:16:29.875 218 12600.92 144.70 54465.85 88888.00 2016-08-05 17:16:30.000 218 12600.92 144.75 54465.85 88888.00 2016-08-05 17:16:30.125 218 12600.88 144.75 54465.82 88888.00 2016-08-05 17:16:30.250 218 12600.80 144.70 54465.85 88888.00 2016-08-05 17:16:30.375 218 12600.80 144.72 54465.82 88888.00 2016-08-05 17:16:30.500 218 12600.83 144.75 54465.82 88888.00 2016-08-05 17:16:30.625 218 12600.83 144.72 54465.82 88888.00 2016-08-05 17:16:30.750 218 12600.83 144.70 54465.80 88888.00 2016-08-05 17:16:30.875 218 12600.83 144.70 54465.80 88888.00 2016-08-05 17:16:31.000 218 12600.83 144.70 54465.80 88888.00 2016-08-05 17:16:31.125 218 12600.88 144.72 54465.80 88888.00 2016-08-05 17:16:31.250 218 12600.90 144.78 54465.78 88888.00 2016-08-05 17:16:31.375 218 12600.88 144.78 54465.80 88888.00 2016-08-05 17:16:31.500 218 12600.83 144.75 54465.80 88888.00 2016-08-05 17:16:31.625 218 12600.75 144.78 54465.78 88888.00 2016-08-05 17:16:31.750 218 12600.80 144.78 54465.75 88888.00 2016-08-05 17:16:31.875 218 12600.77 144.78 54465.78 88888.00 2016-08-05 17:16:32.000 218 12600.77 144.80 54465.78 88888.00 2016-08-05 17:16:32.125 218 12600.73 144.80 54465.75 88888.00 2016-08-05 17:16:32.250 218 12600.70 144.75 54465.75 88888.00 2016-08-05 17:16:32.375 218 12600.77 144.80 54465.75 88888.00 2016-08-05 17:16:32.500 218 12600.75 144.80 54465.72 88888.00 2016-08-05 17:16:32.625 218 12600.67 144.80 54465.72 88888.00 2016-08-05 17:16:32.750 218 12600.65 144.82 54465.70 88888.00 2016-08-05 17:16:32.875 218 12600.67 144.82 54465.70 88888.00 2016-08-05 17:16:33.000 218 12600.60 144.82 54465.70 88888.00 2016-08-05 17:16:33.125 218 12600.60 144.82 54465.65 88888.00 2016-08-05 17:16:33.250 218 12600.62 144.82 54465.65 88888.00 2016-08-05 17:16:33.375 218 12600.62 144.85 54465.62 88888.00 2016-08-05 17:16:33.500 218 12600.58 144.88 54465.65 88888.00 2016-08-05 17:16:33.625 218 12600.60 144.88 54465.62 88888.00 2016-08-05 17:16:33.750 218 12600.67 144.88 54465.62 88888.00 2016-08-05 17:16:33.875 218 12600.60 144.88 54465.60 88888.00 2016-08-05 17:16:34.000 218 12600.52 144.90 54465.60 88888.00 2016-08-05 17:16:34.125 218 12600.52 144.93 54465.62 88888.00 2016-08-05 17:16:34.250 218 12600.50 144.95 54465.62 88888.00 2016-08-05 17:16:34.375 218 12600.48 144.97 54465.60 88888.00 2016-08-05 17:16:34.500 218 12600.35 145.00 54465.60 88888.00 2016-08-05 17:16:34.625 218 12600.38 145.05 54465.60 88888.00 2016-08-05 17:16:34.750 218 12600.45 145.05 54465.60 88888.00 2016-08-05 17:16:34.875 218 12600.40 145.05 54465.60 88888.00 2016-08-05 17:16:35.000 218 12600.33 145.05 54465.57 88888.00 2016-08-05 17:16:35.125 218 12600.27 145.07 54465.57 88888.00 2016-08-05 17:16:35.250 218 12600.25 145.07 54465.60 88888.00 2016-08-05 17:16:35.375 218 12600.25 145.07 54465.60 88888.00 2016-08-05 17:16:35.500 218 12600.23 145.10 54465.55 88888.00 2016-08-05 17:16:35.625 218 12600.15 145.12 54465.55 88888.00 2016-08-05 17:16:35.750 218 12600.12 145.12 54465.53 88888.00 2016-08-05 17:16:35.875 218 12600.15 145.15 54465.55 88888.00 2016-08-05 17:16:36.000 218 12600.17 145.12 54465.55 88888.00 2016-08-05 17:16:36.125 218 12600.20 145.18 54465.55 88888.00 2016-08-05 17:16:36.250 218 12600.12 145.20 54465.53 88888.00 2016-08-05 17:16:36.375 218 12600.10 145.22 54465.53 88888.00 2016-08-05 17:16:36.500 218 12600.08 145.22 54465.53 88888.00 2016-08-05 17:16:36.625 218 12600.02 145.22 54465.55 88888.00 2016-08-05 17:16:36.750 218 12599.98 145.25 54465.53 88888.00 2016-08-05 17:16:36.875 218 12599.98 145.30 54465.55 88888.00 2016-08-05 17:16:37.000 218 12599.98 145.30 54465.55 88888.00 2016-08-05 17:16:37.125 218 12600.00 145.30 54465.55 88888.00 2016-08-05 17:16:37.250 218 12600.02 145.28 54465.55 88888.00 2016-08-05 17:16:37.375 218 12600.05 145.32 54465.53 88888.00 2016-08-05 17:16:37.500 218 12599.98 145.38 54465.50 88888.00 2016-08-05 17:16:37.625 218 12599.95 145.40 54465.50 88888.00 2016-08-05 17:16:37.750 218 12599.92 145.40 54465.47 88888.00 2016-08-05 17:16:37.875 218 12599.90 145.43 54465.47 88888.00 2016-08-05 17:16:38.000 218 12599.90 145.43 54465.47 88888.00 2016-08-05 17:16:38.125 218 12599.90 145.43 54465.47 88888.00 2016-08-05 17:16:38.250 218 12599.83 145.45 54465.47 88888.00 2016-08-05 17:16:38.375 218 12599.80 145.47 54465.47 88888.00 2016-08-05 17:16:38.500 218 12599.75 145.47 54465.47 88888.00 2016-08-05 17:16:38.625 218 12599.73 145.50 54465.47 88888.00 2016-08-05 17:16:38.750 218 12599.75 145.53 54465.47 88888.00 2016-08-05 17:16:38.875 218 12599.70 145.55 54465.47 88888.00 2016-08-05 17:16:39.000 218 12599.65 145.57 54465.45 88888.00 2016-08-05 17:16:39.125 218 12599.58 145.57 54465.45 88888.00 2016-08-05 17:16:39.250 218 12599.45 145.60 54465.45 88888.00 2016-08-05 17:16:39.375 218 12599.45 145.62 54465.45 88888.00 2016-08-05 17:16:39.500 218 12599.48 145.62 54465.45 88888.00 2016-08-05 17:16:39.625 218 12599.48 145.65 54465.45 88888.00 2016-08-05 17:16:39.750 218 12599.45 145.68 54465.47 88888.00 2016-08-05 17:16:39.875 218 12599.42 145.72 54465.45 88888.00 2016-08-05 17:16:40.000 218 12599.40 145.75 54465.45 88888.00 2016-08-05 17:16:40.125 218 12599.33 145.75 54465.45 88888.00 2016-08-05 17:16:40.250 218 12599.23 145.70 54465.45 88888.00 2016-08-05 17:16:40.375 218 12599.27 145.72 54465.43 88888.00 2016-08-05 17:16:40.500 218 12599.27 145.75 54465.43 88888.00 2016-08-05 17:16:40.625 218 12599.17 145.78 54465.43 88888.00 2016-08-05 17:16:40.750 218 12599.12 145.80 54465.40 88888.00 2016-08-05 17:16:40.875 218 12599.08 145.80 54465.40 88888.00 2016-08-05 17:16:41.000 218 12599.15 145.80 54465.38 88888.00 2016-08-05 17:16:41.125 218 12599.15 145.85 54465.38 88888.00 2016-08-05 17:16:41.250 218 12599.08 145.85 54465.38 88888.00 2016-08-05 17:16:41.375 218 12599.10 145.88 54465.38 88888.00 2016-08-05 17:16:41.500 218 12599.12 145.90 54465.38 88888.00 2016-08-05 17:16:41.625 218 12599.08 145.90 54465.38 88888.00 2016-08-05 17:16:41.750 218 12599.00 145.93 54465.38 88888.00 2016-08-05 17:16:41.875 218 12599.00 145.90 54465.40 88888.00 2016-08-05 17:16:42.000 218 12599.00 145.93 54465.40 88888.00 2016-08-05 17:16:42.125 218 12598.92 145.97 54465.38 88888.00 2016-08-05 17:16:42.250 218 12598.92 145.97 54465.38 88888.00 2016-08-05 17:16:42.375 218 12598.92 146.00 54465.38 88888.00 2016-08-05 17:16:42.500 218 12598.92 146.00 54465.35 88888.00 2016-08-05 17:16:42.625 218 12598.90 146.05 54465.32 88888.00 2016-08-05 17:16:42.750 218 12598.85 146.05 54465.32 88888.00 2016-08-05 17:16:42.875 218 12598.77 146.03 54465.32 88888.00 2016-08-05 17:16:43.000 218 12598.73 146.03 54465.32 88888.00 2016-08-05 17:16:43.125 218 12598.67 146.00 54465.32 88888.00 2016-08-05 17:16:43.250 218 12598.62 146.05 54465.32 88888.00 2016-08-05 17:16:43.375 218 12598.62 146.07 54465.28 88888.00 2016-08-05 17:16:43.500 218 12598.67 146.07 54465.28 88888.00 2016-08-05 17:16:43.625 218 12598.65 146.10 54465.30 88888.00 2016-08-05 17:16:43.750 218 12598.58 146.10 54465.30 88888.00 2016-08-05 17:16:43.875 218 12598.52 146.12 54465.30 88888.00 2016-08-05 17:16:44.000 218 12598.50 146.12 54465.28 88888.00 2016-08-05 17:16:44.125 218 12598.48 146.12 54465.28 88888.00 2016-08-05 17:16:44.250 218 12598.40 146.15 54465.30 88888.00 2016-08-05 17:16:44.375 218 12598.40 146.12 54465.30 88888.00 2016-08-05 17:16:44.500 218 12598.33 146.15 54465.30 88888.00 2016-08-05 17:16:44.625 218 12598.23 146.15 54465.30 88888.00 2016-08-05 17:16:44.750 218 12598.25 146.20 54465.30 88888.00 2016-08-05 17:16:44.875 218 12598.25 146.22 54465.30 88888.00 2016-08-05 17:16:45.000 218 12598.23 146.22 54465.25 88888.00 2016-08-05 17:16:45.125 218 12598.20 146.20 54465.25 88888.00 2016-08-05 17:16:45.250 218 12598.23 146.20 54465.30 88888.00 2016-08-05 17:16:45.375 218 12598.30 146.22 54465.28 88888.00 2016-08-05 17:16:45.500 218 12598.25 146.30 54465.28 88888.00 2016-08-05 17:16:45.625 218 12598.17 146.25 54465.28 88888.00 2016-08-05 17:16:45.750 218 12598.17 146.25 54465.25 88888.00 2016-08-05 17:16:45.875 218 12598.15 146.30 54465.28 88888.00 2016-08-05 17:16:46.000 218 12598.20 146.32 54465.25 88888.00 2016-08-05 17:16:46.125 218 12598.15 146.32 54465.28 88888.00 2016-08-05 17:16:46.250 218 12598.08 146.28 54465.25 88888.00 2016-08-05 17:16:46.375 218 12598.12 146.30 54465.22 88888.00 2016-08-05 17:16:46.500 218 12598.10 146.32 54465.25 88888.00 2016-08-05 17:16:46.625 218 12598.05 146.35 54465.22 88888.00 2016-08-05 17:16:46.750 218 12598.08 146.35 54465.22 88888.00 2016-08-05 17:16:46.875 218 12598.10 146.38 54465.22 88888.00 2016-08-05 17:16:47.000 218 12598.05 146.35 54465.25 88888.00 2016-08-05 17:16:47.125 218 12598.02 146.35 54465.25 88888.00 2016-08-05 17:16:47.250 218 12597.92 146.32 54465.25 88888.00 2016-08-05 17:16:47.375 218 12597.88 146.35 54465.25 88888.00 2016-08-05 17:16:47.500 218 12597.88 146.35 54465.25 88888.00 2016-08-05 17:16:47.625 218 12597.88 146.38 54465.25 88888.00 2016-08-05 17:16:47.750 218 12597.92 146.38 54465.22 88888.00 2016-08-05 17:16:47.875 218 12597.95 146.40 54465.22 88888.00 2016-08-05 17:16:48.000 218 12597.92 146.38 54465.20 88888.00 2016-08-05 17:16:48.125 218 12597.88 146.38 54465.20 88888.00 2016-08-05 17:16:48.250 218 12597.88 146.35 54465.20 88888.00 2016-08-05 17:16:48.375 218 12597.92 146.38 54465.22 88888.00 2016-08-05 17:16:48.500 218 12597.90 146.40 54465.22 88888.00 2016-08-05 17:16:48.625 218 12597.88 146.40 54465.20 88888.00 2016-08-05 17:16:48.750 218 12597.90 146.43 54465.20 88888.00 2016-08-05 17:16:48.875 218 12597.83 146.40 54465.22 88888.00 2016-08-05 17:16:49.000 218 12597.75 146.43 54465.20 88888.00 2016-08-05 17:16:49.125 218 12597.67 146.43 54465.20 88888.00 2016-08-05 17:16:49.250 218 12597.75 146.40 54465.20 88888.00 2016-08-05 17:16:49.375 218 12597.83 146.40 54465.20 88888.00 2016-08-05 17:16:49.500 218 12597.83 146.40 54465.18 88888.00 2016-08-05 17:16:49.625 218 12597.83 146.43 54465.18 88888.00 2016-08-05 17:16:49.750 218 12597.75 146.45 54465.15 88888.00 2016-08-05 17:16:49.875 218 12597.75 146.47 54465.12 88888.00 2016-08-05 17:16:50.000 218 12597.77 146.45 54465.10 88888.00 2016-08-05 17:16:50.125 218 12597.80 146.47 54465.12 88888.00 2016-08-05 17:16:50.250 218 12597.77 146.47 54465.10 88888.00 2016-08-05 17:16:50.375 218 12597.80 146.47 54465.10 88888.00 2016-08-05 17:16:50.500 218 12597.77 146.47 54465.07 88888.00 2016-08-05 17:16:50.625 218 12597.77 146.47 54465.05 88888.00 2016-08-05 17:16:50.750 218 12597.73 146.45 54465.03 88888.00 2016-08-05 17:16:50.875 218 12597.75 146.45 54464.97 88888.00 2016-08-05 17:16:51.000 218 12597.75 146.47 54465.00 88888.00 2016-08-05 17:16:51.125 218 12597.75 146.50 54465.00 88888.00 2016-08-05 17:16:51.250 218 12597.75 146.50 54465.00 88888.00 2016-08-05 17:16:51.375 218 12597.75 146.50 54464.97 88888.00 2016-08-05 17:16:51.500 218 12597.75 146.53 54465.03 88888.00 2016-08-05 17:16:51.625 218 12597.75 146.53 54465.00 88888.00 2016-08-05 17:16:51.750 218 12597.73 146.53 54464.97 88888.00 2016-08-05 17:16:51.875 218 12597.73 146.55 54464.97 88888.00 2016-08-05 17:16:52.000 218 12597.70 146.55 54464.97 88888.00 2016-08-05 17:16:52.125 218 12597.70 146.55 54464.97 88888.00 2016-08-05 17:16:52.250 218 12597.70 146.53 54465.00 88888.00 2016-08-05 17:16:52.375 218 12597.73 146.55 54464.97 88888.00 2016-08-05 17:16:52.500 218 12597.75 146.55 54464.97 88888.00 2016-08-05 17:16:52.625 218 12597.80 146.57 54464.93 88888.00 2016-08-05 17:16:52.750 218 12597.77 146.53 54464.93 88888.00 2016-08-05 17:16:52.875 218 12597.77 146.53 54464.97 88888.00 2016-08-05 17:16:53.000 218 12597.73 146.57 54464.93 88888.00 2016-08-05 17:16:53.125 218 12597.70 146.55 54464.93 88888.00 2016-08-05 17:16:53.250 218 12597.65 146.53 54464.90 88888.00 2016-08-05 17:16:53.375 218 12597.65 146.55 54464.90 88888.00 2016-08-05 17:16:53.500 218 12597.75 146.57 54464.90 88888.00 2016-08-05 17:16:53.625 218 12597.77 146.57 54464.93 88888.00 2016-08-05 17:16:53.750 218 12597.77 146.55 54464.90 88888.00 2016-08-05 17:16:53.875 218 12597.73 146.55 54464.88 88888.00 2016-08-05 17:16:54.000 218 12597.70 146.55 54464.85 88888.00 2016-08-05 17:16:54.125 218 12597.67 146.55 54464.88 88888.00 2016-08-05 17:16:54.250 218 12597.73 146.57 54464.88 88888.00 2016-08-05 17:16:54.375 218 12597.77 146.57 54464.88 88888.00 2016-08-05 17:16:54.500 218 12597.73 146.57 54464.85 88888.00 2016-08-05 17:16:54.625 218 12597.70 146.55 54464.82 88888.00 2016-08-05 17:16:54.750 218 12597.67 146.55 54464.82 88888.00 2016-08-05 17:16:54.875 218 12597.70 146.57 54464.82 88888.00 2016-08-05 17:16:55.000 218 12597.77 146.60 54464.82 88888.00 2016-08-05 17:16:55.125 218 12597.77 146.60 54464.82 88888.00 2016-08-05 17:16:55.250 218 12597.70 146.60 54464.82 88888.00 2016-08-05 17:16:55.375 218 12597.73 146.60 54464.78 88888.00 2016-08-05 17:16:55.500 218 12597.77 146.60 54464.78 88888.00 2016-08-05 17:16:55.625 218 12597.80 146.57 54464.78 88888.00 2016-08-05 17:16:55.750 218 12597.80 146.60 54464.75 88888.00 2016-08-05 17:16:55.875 218 12597.80 146.62 54464.78 88888.00 2016-08-05 17:16:56.000 218 12597.85 146.65 54464.75 88888.00 2016-08-05 17:16:56.125 218 12597.83 146.65 54464.75 88888.00 2016-08-05 17:16:56.250 218 12597.73 146.62 54464.72 88888.00 2016-08-05 17:16:56.375 218 12597.80 146.62 54464.72 88888.00 2016-08-05 17:16:56.500 218 12597.83 146.62 54464.72 88888.00 2016-08-05 17:16:56.625 218 12597.88 146.62 54464.75 88888.00 2016-08-05 17:16:56.750 218 12597.92 146.65 54464.70 88888.00 2016-08-05 17:16:56.875 218 12597.98 146.65 54464.70 88888.00 2016-08-05 17:16:57.000 218 12597.98 146.68 54464.68 88888.00 2016-08-05 17:16:57.125 218 12597.90 146.65 54464.65 88888.00 2016-08-05 17:16:57.250 218 12597.90 146.70 54464.65 88888.00 2016-08-05 17:16:57.375 218 12598.02 146.72 54464.65 88888.00 2016-08-05 17:16:57.500 218 12598.05 146.72 54464.62 88888.00 2016-08-05 17:16:57.625 218 12598.02 146.70 54464.62 88888.00 2016-08-05 17:16:57.750 218 12598.00 146.72 54464.60 88888.00 2016-08-05 17:16:57.875 218 12598.00 146.72 54464.60 88888.00 2016-08-05 17:16:58.000 218 12598.00 146.70 54464.57 88888.00 2016-08-05 17:16:58.125 218 12598.00 146.70 54464.60 88888.00 2016-08-05 17:16:58.250 218 12597.98 146.72 54464.57 88888.00 2016-08-05 17:16:58.375 218 12597.95 146.75 54464.57 88888.00 2016-08-05 17:16:58.500 218 12597.95 146.72 54464.55 88888.00 2016-08-05 17:16:58.625 218 12597.95 146.78 54464.57 88888.00 2016-08-05 17:16:58.750 218 12597.92 146.80 54464.57 88888.00 2016-08-05 17:16:58.875 218 12598.00 146.82 54464.57 88888.00 2016-08-05 17:16:59.000 218 12598.05 146.78 54464.50 88888.00 2016-08-05 17:16:59.125 218 12598.02 146.80 54464.50 88888.00 2016-08-05 17:16:59.250 218 12598.00 146.78 54464.50 88888.00 2016-08-05 17:16:59.375 218 12597.95 146.78 54464.50 88888.00 2016-08-05 17:16:59.500 218 12598.00 146.82 54464.53 88888.00 2016-08-05 17:16:59.625 218 12598.00 146.85 54464.53 88888.00 2016-08-05 17:16:59.750 218 12598.02 146.82 54464.47 88888.00 2016-08-05 17:16:59.875 218 12598.08 146.82 54464.45 88888.00 2016-08-05 17:17:00.000 218 12598.10 146.85 54464.45 88888.00 2016-08-05 17:17:00.125 218 12598.10 146.82 54464.43 88888.00 2016-08-05 17:17:00.250 218 12598.15 146.85 54464.40 88888.00 2016-08-05 17:17:00.375 218 12598.20 146.85 54464.40 88888.00 2016-08-05 17:17:00.500 218 12598.05 146.85 54464.40 88888.00 2016-08-05 17:17:00.625 218 12598.02 146.85 54464.38 88888.00 2016-08-05 17:17:00.750 218 12598.12 146.88 54464.38 88888.00 2016-08-05 17:17:00.875 218 12598.12 146.90 54464.38 88888.00 2016-08-05 17:17:01.000 218 12598.08 146.93 54464.35 88888.00 2016-08-05 17:17:01.125 218 12598.05 146.90 54464.38 88888.00 2016-08-05 17:17:01.250 218 12598.08 146.88 54464.38 88888.00 2016-08-05 17:17:01.375 218 12598.12 146.90 54464.35 88888.00 2016-08-05 17:17:01.500 218 12598.17 146.95 54464.32 88888.00 2016-08-05 17:17:01.625 218 12598.17 146.95 54464.32 88888.00 2016-08-05 17:17:01.750 218 12598.17 146.97 54464.32 88888.00 2016-08-05 17:17:01.875 218 12598.15 147.00 54464.28 88888.00 2016-08-05 17:17:02.000 218 12598.20 146.97 54464.25 88888.00 2016-08-05 17:17:02.125 218 12598.30 147.00 54464.28 88888.00 2016-08-05 17:17:02.250 218 12598.33 146.97 54464.30 88888.00 2016-08-05 17:17:02.375 218 12598.35 147.03 54464.28 88888.00 2016-08-05 17:17:02.500 218 12598.30 147.03 54464.28 88888.00 2016-08-05 17:17:02.625 218 12598.35 147.03 54464.22 88888.00 2016-08-05 17:17:02.750 218 12598.33 147.03 54464.20 88888.00 2016-08-05 17:17:02.875 218 12598.25 147.03 54464.20 88888.00 2016-08-05 17:17:03.000 218 12598.27 147.05 54464.22 88888.00 2016-08-05 17:17:03.125 218 12598.33 147.07 54464.20 88888.00 2016-08-05 17:17:03.250 218 12598.30 147.07 54464.18 88888.00 2016-08-05 17:17:03.375 218 12598.35 147.07 54464.18 88888.00 2016-08-05 17:17:03.500 218 12598.35 147.10 54464.18 88888.00 2016-08-05 17:17:03.625 218 12598.35 147.12 54464.18 88888.00 2016-08-05 17:17:03.750 218 12598.35 147.12 54464.18 88888.00 2016-08-05 17:17:03.875 218 12598.35 147.12 54464.15 88888.00 2016-08-05 17:17:04.000 218 12598.35 147.10 54464.15 88888.00 2016-08-05 17:17:04.125 218 12598.33 147.07 54464.15 88888.00 2016-08-05 17:17:04.250 218 12598.30 147.10 54464.10 88888.00 2016-08-05 17:17:04.375 218 12598.33 147.10 54464.10 88888.00 2016-08-05 17:17:04.500 218 12598.35 147.10 54464.07 88888.00 2016-08-05 17:17:04.625 218 12598.38 147.12 54464.07 88888.00 2016-08-05 17:17:04.750 218 12598.38 147.12 54464.07 88888.00 2016-08-05 17:17:04.875 218 12598.35 147.12 54464.07 88888.00 2016-08-05 17:17:05.000 218 12598.35 147.15 54464.10 88888.00 2016-08-05 17:17:05.125 218 12598.35 147.20 54464.07 88888.00 2016-08-05 17:17:05.250 218 12598.30 147.18 54464.10 88888.00 2016-08-05 17:17:05.375 218 12598.33 147.20 54464.10 88888.00 2016-08-05 17:17:05.500 218 12598.30 147.20 54464.07 88888.00 2016-08-05 17:17:05.625 218 12598.30 147.22 54464.05 88888.00 2016-08-05 17:17:05.750 218 12598.30 147.22 54464.03 88888.00 2016-08-05 17:17:05.875 218 12598.30 147.20 54464.03 88888.00 2016-08-05 17:17:06.000 218 12598.35 147.22 54464.05 88888.00 2016-08-05 17:17:06.125 218 12598.38 147.25 54464.05 88888.00 2016-08-05 17:17:06.250 218 12598.30 147.25 54464.03 88888.00 2016-08-05 17:17:06.375 218 12598.33 147.25 54464.00 88888.00 2016-08-05 17:17:06.500 218 12598.33 147.25 54464.00 88888.00 2016-08-05 17:17:06.625 218 12598.35 147.25 54463.97 88888.00 2016-08-05 17:17:06.750 218 12598.30 147.25 54463.97 88888.00 2016-08-05 17:17:06.875 218 12598.27 147.25 54463.97 88888.00 2016-08-05 17:17:07.000 218 12598.30 147.25 54463.95 88888.00 2016-08-05 17:17:07.125 218 12598.30 147.28 54463.95 88888.00 2016-08-05 17:17:07.250 218 12598.20 147.28 54463.97 88888.00 2016-08-05 17:17:07.375 218 12598.17 147.30 54463.97 88888.00 2016-08-05 17:17:07.500 218 12598.15 147.32 54463.97 88888.00 2016-08-05 17:17:07.625 218 12598.15 147.30 54463.95 88888.00 2016-08-05 17:17:07.750 218 12598.08 147.30 54463.97 88888.00 2016-08-05 17:17:07.875 218 12598.08 147.30 54463.95 88888.00 2016-08-05 17:17:08.000 218 12598.08 147.30 54463.93 88888.00 2016-08-05 17:17:08.125 218 12598.20 147.32 54463.95 88888.00 2016-08-05 17:17:08.250 218 12598.25 147.32 54463.93 88888.00 2016-08-05 17:17:08.375 218 12598.25 147.32 54463.93 88888.00 2016-08-05 17:17:08.500 218 12598.25 147.35 54463.90 88888.00 2016-08-05 17:17:08.625 218 12598.20 147.35 54463.90 88888.00 2016-08-05 17:17:08.750 218 12598.12 147.35 54463.93 88888.00 2016-08-05 17:17:08.875 218 12598.12 147.32 54463.93 88888.00 2016-08-05 17:17:09.000 218 12598.15 147.35 54463.88 88888.00 2016-08-05 17:17:09.125 218 12598.10 147.38 54463.88 88888.00 2016-08-05 17:17:09.250 218 12598.00 147.38 54463.90 88888.00 2016-08-05 17:17:09.375 218 12598.02 147.38 54463.90 88888.00 2016-08-05 17:17:09.500 218 12597.95 147.38 54463.93 88888.00 2016-08-05 17:17:09.625 218 12598.00 147.40 54463.90 88888.00 2016-08-05 17:17:09.750 218 12597.95 147.43 54463.90 88888.00 2016-08-05 17:17:09.875 218 12597.90 147.40 54463.88 88888.00 2016-08-05 17:17:10.000 218 12597.90 147.43 54463.85 88888.00 2016-08-05 17:17:10.125 218 12597.92 147.45 54463.85 88888.00 2016-08-05 17:17:10.250 218 12597.83 147.43 54463.85 88888.00 2016-08-05 17:17:10.375 218 12597.83 147.40 54463.80 88888.00 2016-08-05 17:17:10.500 218 12597.85 147.43 54463.82 88888.00 2016-08-05 17:17:10.625 218 12597.80 147.47 54463.82 88888.00 2016-08-05 17:17:10.750 218 12597.83 147.50 54463.82 88888.00 2016-08-05 17:17:10.875 218 12597.80 147.50 54463.80 88888.00 2016-08-05 17:17:11.000 218 12597.80 147.47 54463.78 88888.00 2016-08-05 17:17:11.125 218 12597.77 147.50 54463.80 88888.00 2016-08-05 17:17:11.250 218 12597.70 147.53 54463.78 88888.00 2016-08-05 17:17:11.375 218 12597.65 147.55 54463.78 88888.00 2016-08-05 17:17:11.500 218 12597.65 147.57 54463.78 88888.00 2016-08-05 17:17:11.625 218 12597.67 147.57 54463.78 88888.00 2016-08-05 17:17:11.750 218 12597.67 147.57 54463.75 88888.00 2016-08-05 17:17:11.875 218 12597.65 147.60 54463.75 88888.00 2016-08-05 17:17:12.000 218 12597.67 147.62 54463.75 88888.00 2016-08-05 17:17:12.125 218 12597.67 147.62 54463.72 88888.00 2016-08-05 17:17:12.250 218 12597.65 147.62 54463.72 88888.00 2016-08-05 17:17:12.375 218 12597.65 147.62 54463.70 88888.00 2016-08-05 17:17:12.500 218 12597.58 147.65 54463.70 88888.00 2016-08-05 17:17:12.625 218 12597.55 147.65 54463.65 88888.00 2016-08-05 17:17:12.750 218 12597.55 147.65 54463.65 88888.00 2016-08-05 17:17:12.875 218 12597.52 147.65 54463.65 88888.00 2016-08-05 17:17:13.000 218 12597.55 147.65 54463.68 88888.00 2016-08-05 17:17:13.125 218 12597.50 147.68 54463.68 88888.00 2016-08-05 17:17:13.250 218 12597.42 147.68 54463.68 88888.00 2016-08-05 17:17:13.375 218 12597.45 147.70 54463.65 88888.00 2016-08-05 17:17:13.500 218 12597.48 147.70 54463.68 88888.00 2016-08-05 17:17:13.625 218 12597.50 147.72 54463.68 88888.00 2016-08-05 17:17:13.750 218 12597.48 147.72 54463.65 88888.00 2016-08-05 17:17:13.875 218 12597.40 147.75 54463.68 88888.00 2016-08-05 17:17:14.000 218 12597.38 147.75 54463.68 88888.00 2016-08-05 17:17:14.125 218 12597.45 147.78 54463.65 88888.00 2016-08-05 17:17:14.250 218 12597.42 147.78 54463.68 88888.00 2016-08-05 17:17:14.375 218 12597.40 147.78 54463.65 88888.00 2016-08-05 17:17:14.500 218 12597.35 147.80 54463.65 88888.00 2016-08-05 17:17:14.625 218 12597.38 147.85 54463.68 88888.00 2016-08-05 17:17:14.750 218 12597.35 147.88 54463.65 88888.00 2016-08-05 17:17:14.875 218 12597.33 147.88 54463.62 88888.00 2016-08-05 17:17:15.000 218 12597.23 147.90 54463.62 88888.00 2016-08-05 17:17:15.125 218 12597.20 147.90 54463.62 88888.00 2016-08-05 17:17:15.250 218 12597.12 147.93 54463.62 88888.00 2016-08-05 17:17:15.375 218 12597.15 147.95 54463.62 88888.00 2016-08-05 17:17:15.500 218 12597.12 147.97 54463.60 88888.00 2016-08-05 17:17:15.625 218 12597.15 147.97 54463.60 88888.00 2016-08-05 17:17:15.750 218 12597.17 147.97 54463.57 88888.00 2016-08-05 17:17:15.875 218 12597.17 148.00 54463.57 88888.00 2016-08-05 17:17:16.000 218 12597.17 148.00 54463.57 88888.00 2016-08-05 17:17:16.125 218 12597.17 148.03 54463.60 88888.00 2016-08-05 17:17:16.250 218 12597.17 148.07 54463.57 88888.00 2016-08-05 17:17:16.375 218 12597.25 148.05 54463.55 88888.00 2016-08-05 17:17:16.500 218 12597.23 148.10 54463.55 88888.00 2016-08-05 17:17:16.625 218 12597.20 148.10 54463.55 88888.00 2016-08-05 17:17:16.750 218 12597.15 148.12 54463.50 88888.00 2016-08-05 17:17:16.875 218 12597.10 148.10 54463.50 88888.00 2016-08-05 17:17:17.000 218 12597.12 148.07 54463.50 88888.00 2016-08-05 17:17:17.125 218 12597.15 148.12 54463.50 88888.00 2016-08-05 17:17:17.250 218 12597.08 148.12 54463.50 88888.00 2016-08-05 17:17:17.375 218 12597.05 148.15 54463.50 88888.00 2016-08-05 17:17:17.500 218 12597.05 148.18 54463.50 88888.00 2016-08-05 17:17:17.625 218 12597.05 148.20 54463.47 88888.00 2016-08-05 17:17:17.750 218 12597.02 148.22 54463.47 88888.00 2016-08-05 17:17:17.875 218 12597.02 148.20 54463.47 88888.00 2016-08-05 17:17:18.000 218 12597.00 148.22 54463.45 88888.00 2016-08-05 17:17:18.125 218 12596.95 148.25 54463.47 88888.00 2016-08-05 17:17:18.250 218 12596.98 148.32 54463.45 88888.00 2016-08-05 17:17:18.375 218 12597.02 148.35 54463.43 88888.00 2016-08-05 17:17:18.500 218 12597.00 148.32 54463.43 88888.00 2016-08-05 17:17:18.625 218 12597.00 148.35 54463.43 88888.00 2016-08-05 17:17:18.750 218 12597.05 148.38 54463.38 88888.00 2016-08-05 17:17:18.875 218 12597.12 148.38 54463.40 88888.00 2016-08-05 17:17:19.000 218 12597.15 148.40 54463.40 88888.00 2016-08-05 17:17:19.125 218 12597.17 148.43 54463.40 88888.00 2016-08-05 17:17:19.250 218 12597.12 148.43 54463.40 88888.00 2016-08-05 17:17:19.375 218 12597.08 148.45 54463.40 88888.00 2016-08-05 17:17:19.500 218 12597.05 148.45 54463.38 88888.00 2016-08-05 17:17:19.625 218 12597.05 148.47 54463.38 88888.00 2016-08-05 17:17:19.750 218 12597.08 148.50 54463.38 88888.00 2016-08-05 17:17:19.875 218 12597.10 148.50 54463.35 88888.00 2016-08-05 17:17:20.000 218 12597.05 148.53 54463.35 88888.00 2016-08-05 17:17:20.125 218 12597.02 148.55 54463.35 88888.00 2016-08-05 17:17:20.250 218 12596.95 148.53 54463.35 88888.00 2016-08-05 17:17:20.375 218 12597.02 148.57 54463.35 88888.00 2016-08-05 17:17:20.500 218 12597.08 148.62 54463.32 88888.00 2016-08-05 17:17:20.625 218 12597.10 148.62 54463.32 88888.00 2016-08-05 17:17:20.750 218 12597.08 148.65 54463.32 88888.00 2016-08-05 17:17:20.875 218 12597.00 148.68 54463.32 88888.00 2016-08-05 17:17:21.000 218 12597.00 148.70 54463.32 88888.00 2016-08-05 17:17:21.125 218 12597.02 148.70 54463.30 88888.00 2016-08-05 17:17:21.250 218 12597.00 148.70 54463.30 88888.00 2016-08-05 17:17:21.375 218 12597.02 148.68 54463.25 88888.00 2016-08-05 17:17:21.500 218 12597.02 148.70 54463.28 88888.00 2016-08-05 17:17:21.625 218 12597.00 148.72 54463.30 88888.00 2016-08-05 17:17:21.750 218 12596.90 148.72 54463.28 88888.00 2016-08-05 17:17:21.875 218 12596.90 148.72 54463.28 88888.00 2016-08-05 17:17:22.000 218 12596.95 148.75 54463.28 88888.00 2016-08-05 17:17:22.125 218 12597.00 148.75 54463.28 88888.00 2016-08-05 17:17:22.250 218 12597.00 148.78 54463.28 88888.00 2016-08-05 17:17:22.375 218 12597.10 148.80 54463.28 88888.00 2016-08-05 17:17:22.500 218 12597.02 148.80 54463.28 88888.00 2016-08-05 17:17:22.625 218 12596.98 148.82 54463.28 88888.00 2016-08-05 17:17:22.750 218 12596.98 148.80 54463.25 88888.00 2016-08-05 17:17:22.875 218 12596.98 148.80 54463.22 88888.00 2016-08-05 17:17:23.000 218 12596.92 148.80 54463.20 88888.00 2016-08-05 17:17:23.125 218 12596.92 148.85 54463.20 88888.00 2016-08-05 17:17:23.250 218 12596.85 148.90 54463.22 88888.00 2016-08-05 17:17:23.375 218 12596.88 148.90 54463.22 88888.00 2016-08-05 17:17:23.500 218 12596.90 148.93 54463.22 88888.00 2016-08-05 17:17:23.625 218 12596.90 148.93 54463.20 88888.00 2016-08-05 17:17:23.750 218 12596.88 148.95 54463.20 88888.00 2016-08-05 17:17:23.875 218 12596.85 148.95 54463.20 88888.00 2016-08-05 17:17:24.000 218 12596.88 148.97 54463.20 88888.00 2016-08-05 17:17:24.125 218 12596.88 149.00 54463.20 88888.00 2016-08-05 17:17:24.250 218 12596.83 149.00 54463.20 88888.00 2016-08-05 17:17:24.375 218 12596.85 149.00 54463.20 88888.00 2016-08-05 17:17:24.500 218 12596.77 149.05 54463.20 88888.00 2016-08-05 17:17:24.625 218 12596.77 149.05 54463.20 88888.00 2016-08-05 17:17:24.750 218 12596.77 149.07 54463.20 88888.00 2016-08-05 17:17:24.875 218 12596.80 149.10 54463.20 88888.00 2016-08-05 17:17:25.000 218 12596.77 149.07 54463.18 88888.00 2016-08-05 17:17:25.125 218 12596.77 149.05 54463.18 88888.00 2016-08-05 17:17:25.250 218 12596.75 149.05 54463.18 88888.00 2016-08-05 17:17:25.375 218 12596.77 149.10 54463.18 88888.00 2016-08-05 17:17:25.500 218 12596.75 149.12 54463.15 88888.00 2016-08-05 17:17:25.625 218 12596.75 149.12 54463.15 88888.00 2016-08-05 17:17:25.750 218 12596.75 149.15 54463.15 88888.00 2016-08-05 17:17:25.875 218 12596.73 149.18 54463.15 88888.00 2016-08-05 17:17:26.000 218 12596.73 149.20 54463.15 88888.00 2016-08-05 17:17:26.125 218 12596.77 149.20 54463.12 88888.00 2016-08-05 17:17:26.250 218 12596.73 149.18 54463.12 88888.00 2016-08-05 17:17:26.375 218 12596.77 149.18 54463.12 88888.00 2016-08-05 17:17:26.500 218 12596.75 149.18 54463.15 88888.00 2016-08-05 17:17:26.625 218 12596.70 149.20 54463.15 88888.00 2016-08-05 17:17:26.750 218 12596.67 149.20 54463.18 88888.00 2016-08-05 17:17:26.875 218 12596.67 149.22 54463.15 88888.00 2016-08-05 17:17:27.000 218 12596.70 149.20 54463.12 88888.00 2016-08-05 17:17:27.125 218 12596.75 149.22 54463.10 88888.00 2016-08-05 17:17:27.250 218 12596.80 149.28 54463.10 88888.00 2016-08-05 17:17:27.375 218 12596.80 149.25 54463.07 88888.00 2016-08-05 17:17:27.500 218 12596.75 149.25 54463.10 88888.00 2016-08-05 17:17:27.625 218 12596.67 149.28 54463.07 88888.00 2016-08-05 17:17:27.750 218 12596.62 149.28 54463.07 88888.00 2016-08-05 17:17:27.875 218 12596.62 149.28 54463.05 88888.00 2016-08-05 17:17:28.000 218 12596.70 149.28 54463.03 88888.00 2016-08-05 17:17:28.125 218 12596.70 149.30 54463.05 88888.00 2016-08-05 17:17:28.250 218 12596.60 149.28 54463.05 88888.00 2016-08-05 17:17:28.375 218 12596.62 149.28 54463.03 88888.00 2016-08-05 17:17:28.500 218 12596.67 149.28 54463.03 88888.00 2016-08-05 17:17:28.625 218 12596.70 149.32 54463.00 88888.00 2016-08-05 17:17:28.750 218 12596.60 149.32 54462.97 88888.00 2016-08-05 17:17:28.875 218 12596.55 149.32 54463.00 88888.00 2016-08-05 17:17:29.000 218 12596.65 149.30 54463.00 88888.00 2016-08-05 17:17:29.125 218 12596.67 149.32 54463.00 88888.00 2016-08-05 17:17:29.250 218 12596.62 149.30 54462.97 88888.00 2016-08-05 17:17:29.375 218 12596.60 149.30 54462.97 88888.00 2016-08-05 17:17:29.500 218 12596.60 149.32 54462.95 88888.00 2016-08-05 17:17:29.625 218 12596.60 149.35 54462.97 88888.00 2016-08-05 17:17:29.750 218 12596.58 149.38 54463.00 88888.00 2016-08-05 17:17:29.875 218 12596.55 149.35 54462.97 88888.00 2016-08-05 17:17:30.000 218 12596.52 149.35 54462.95 88888.00 2016-08-05 17:17:30.125 218 12596.52 149.35 54462.97 88888.00 2016-08-05 17:17:30.250 218 12596.50 149.32 54462.93 88888.00 2016-08-05 17:17:30.375 218 12596.52 149.35 54462.93 88888.00 2016-08-05 17:17:30.500 218 12596.55 149.38 54462.95 88888.00 2016-08-05 17:17:30.625 218 12596.60 149.40 54462.95 88888.00 2016-08-05 17:17:30.750 218 12596.62 149.38 54462.93 88888.00 2016-08-05 17:17:30.875 218 12596.62 149.38 54462.93 88888.00 2016-08-05 17:17:31.000 218 12596.65 149.40 54462.93 88888.00 2016-08-05 17:17:31.125 218 12596.67 149.45 54462.93 88888.00 2016-08-05 17:17:31.250 218 12596.60 149.38 54462.93 88888.00 2016-08-05 17:17:31.375 218 12596.60 149.38 54462.93 88888.00 2016-08-05 17:17:31.500 218 12596.58 149.40 54462.93 88888.00 2016-08-05 17:17:31.625 218 12596.58 149.38 54462.93 88888.00 2016-08-05 17:17:31.750 218 12596.62 149.38 54462.93 88888.00 2016-08-05 17:17:31.875 218 12596.65 149.38 54462.93 88888.00 2016-08-05 17:17:32.000 218 12596.70 149.40 54462.93 88888.00 2016-08-05 17:17:32.125 218 12596.65 149.40 54462.95 88888.00 2016-08-05 17:17:32.250 218 12596.52 149.35 54462.97 88888.00 2016-08-05 17:17:32.375 218 12596.55 149.32 54462.97 88888.00 2016-08-05 17:17:32.500 218 12596.62 149.35 54462.93 88888.00 2016-08-05 17:17:32.625 218 12596.70 149.35 54462.90 88888.00 2016-08-05 17:17:32.750 218 12596.67 149.38 54462.90 88888.00 2016-08-05 17:17:32.875 218 12596.55 149.38 54462.90 88888.00 2016-08-05 17:17:33.000 218 12596.50 149.35 54462.90 88888.00 2016-08-05 17:17:33.125 218 12596.48 149.35 54462.90 88888.00 2016-08-05 17:17:33.250 218 12596.50 149.32 54462.90 88888.00 2016-08-05 17:17:33.375 218 12596.55 149.32 54462.90 88888.00 2016-08-05 17:17:33.500 218 12596.50 149.32 54462.93 88888.00 2016-08-05 17:17:33.625 218 12596.52 149.32 54462.90 88888.00 2016-08-05 17:17:33.750 218 12596.50 149.35 54462.90 88888.00 2016-08-05 17:17:33.875 218 12596.52 149.35 54462.90 88888.00 2016-08-05 17:17:34.000 218 12596.60 149.32 54462.88 88888.00 2016-08-05 17:17:34.125 218 12596.60 149.32 54462.85 88888.00 2016-08-05 17:17:34.250 218 12596.58 149.30 54462.85 88888.00 2016-08-05 17:17:34.375 218 12596.62 149.32 54462.85 88888.00 2016-08-05 17:17:34.500 218 12596.62 149.30 54462.85 88888.00 2016-08-05 17:17:34.625 218 12596.62 149.28 54462.88 88888.00 2016-08-05 17:17:34.750 218 12596.65 149.28 54462.88 88888.00 2016-08-05 17:17:34.875 218 12596.65 149.30 54462.85 88888.00 2016-08-05 17:17:35.000 218 12596.60 149.32 54462.82 88888.00 2016-08-05 17:17:35.125 218 12596.58 149.32 54462.85 88888.00 2016-08-05 17:17:35.250 218 12596.58 149.28 54462.85 88888.00 2016-08-05 17:17:35.375 218 12596.60 149.28 54462.82 88888.00 2016-08-05 17:17:35.500 218 12596.60 149.28 54462.82 88888.00 2016-08-05 17:17:35.625 218 12596.58 149.28 54462.82 88888.00 2016-08-05 17:17:35.750 218 12596.60 149.32 54462.82 88888.00 2016-08-05 17:17:35.875 218 12596.60 149.35 54462.80 88888.00 2016-08-05 17:17:36.000 218 12596.65 149.35 54462.78 88888.00 2016-08-05 17:17:36.125 218 12596.62 149.32 54462.75 88888.00 2016-08-05 17:17:36.250 218 12596.58 149.28 54462.78 88888.00 2016-08-05 17:17:36.375 218 12596.65 149.28 54462.80 88888.00 2016-08-05 17:17:36.500 218 12596.67 149.28 54462.75 88888.00 2016-08-05 17:17:36.625 218 12596.65 149.30 54462.75 88888.00 2016-08-05 17:17:36.750 218 12596.65 149.30 54462.72 88888.00 2016-08-05 17:17:36.875 218 12596.67 149.30 54462.72 88888.00 2016-08-05 17:17:37.000 218 12596.70 149.28 54462.72 88888.00 2016-08-05 17:17:37.125 218 12596.67 149.30 54462.72 88888.00 2016-08-05 17:17:37.250 218 12596.65 149.25 54462.75 88888.00 2016-08-05 17:17:37.375 218 12596.65 149.25 54462.75 88888.00 2016-08-05 17:17:37.500 218 12596.67 149.25 54462.72 88888.00 2016-08-05 17:17:37.625 218 12596.70 149.28 54462.75 88888.00 2016-08-05 17:17:37.750 218 12596.67 149.28 54462.72 88888.00 2016-08-05 17:17:37.875 218 12596.62 149.28 54462.75 88888.00 2016-08-05 17:17:38.000 218 12596.65 149.28 54462.72 88888.00 2016-08-05 17:17:38.125 218 12596.70 149.25 54462.72 88888.00 2016-08-05 17:17:38.250 218 12596.70 149.22 54462.70 88888.00 2016-08-05 17:17:38.375 218 12596.77 149.25 54462.70 88888.00 2016-08-05 17:17:38.500 218 12596.73 149.25 54462.68 88888.00 2016-08-05 17:17:38.625 218 12596.70 149.22 54462.68 88888.00 2016-08-05 17:17:38.750 218 12596.73 149.22 54462.68 88888.00 2016-08-05 17:17:38.875 218 12596.67 149.20 54462.70 88888.00 2016-08-05 17:17:39.000 218 12596.65 149.22 54462.68 88888.00 2016-08-05 17:17:39.125 218 12596.62 149.25 54462.68 88888.00 2016-08-05 17:17:39.250 218 12596.60 149.25 54462.68 88888.00 2016-08-05 17:17:39.375 218 12596.67 149.28 54462.68 88888.00 2016-08-05 17:17:39.500 218 12596.65 149.25 54462.70 88888.00 2016-08-05 17:17:39.625 218 12596.65 149.25 54462.68 88888.00 2016-08-05 17:17:39.750 218 12596.67 149.25 54462.65 88888.00 2016-08-05 17:17:39.875 218 12596.70 149.25 54462.65 88888.00 2016-08-05 17:17:40.000 218 12596.77 149.28 54462.65 88888.00 2016-08-05 17:17:40.125 218 12596.73 149.25 54462.65 88888.00 2016-08-05 17:17:40.250 218 12596.77 149.22 54462.62 88888.00 2016-08-05 17:17:40.375 218 12596.85 149.22 54462.60 88888.00 2016-08-05 17:17:40.500 218 12596.88 149.22 54462.60 88888.00 2016-08-05 17:17:40.625 218 12596.88 149.25 54462.62 88888.00 2016-08-05 17:17:40.750 218 12596.83 149.25 54462.62 88888.00 2016-08-05 17:17:40.875 218 12596.80 149.25 54462.60 88888.00 2016-08-05 17:17:41.000 218 12596.83 149.22 54462.57 88888.00 2016-08-05 17:17:41.125 218 12596.88 149.20 54462.55 88888.00 2016-08-05 17:17:41.250 218 12596.88 149.20 54462.53 88888.00 2016-08-05 17:17:41.375 218 12596.88 149.22 54462.55 88888.00 2016-08-05 17:17:41.500 218 12596.85 149.25 54462.55 88888.00 2016-08-05 17:17:41.625 218 12596.80 149.25 54462.55 88888.00 2016-08-05 17:17:41.750 218 12596.83 149.28 54462.55 88888.00 2016-08-05 17:17:41.875 218 12596.90 149.28 54462.53 88888.00 2016-08-05 17:17:42.000 218 12596.95 149.28 54462.50 88888.00 2016-08-05 17:17:42.125 218 12596.92 149.28 54462.53 88888.00 2016-08-05 17:17:42.250 218 12596.92 149.28 54462.55 88888.00 2016-08-05 17:17:42.375 218 12596.92 149.30 54462.53 88888.00 2016-08-05 17:17:42.500 218 12596.90 149.30 54462.53 88888.00 2016-08-05 17:17:42.625 218 12596.95 149.32 54462.50 88888.00 2016-08-05 17:17:42.750 218 12597.00 149.30 54462.50 88888.00 2016-08-05 17:17:42.875 218 12597.10 149.32 54462.50 88888.00 2016-08-05 17:17:43.000 218 12597.15 149.30 54462.47 88888.00 2016-08-05 17:17:43.125 218 12597.15 149.32 54462.47 88888.00 2016-08-05 17:17:43.250 218 12597.10 149.28 54462.47 88888.00 2016-08-05 17:17:43.375 218 12597.08 149.30 54462.47 88888.00 2016-08-05 17:17:43.500 218 12597.02 149.35 54462.45 88888.00 2016-08-05 17:17:43.625 218 12597.08 149.35 54462.45 88888.00 2016-08-05 17:17:43.750 218 12597.20 149.38 54462.47 88888.00 2016-08-05 17:17:43.875 218 12597.17 149.38 54462.45 88888.00 2016-08-05 17:17:44.000 218 12597.23 149.35 54462.43 88888.00 2016-08-05 17:17:44.125 218 12597.23 149.38 54462.45 88888.00 2016-08-05 17:17:44.250 218 12597.17 149.38 54462.43 88888.00 2016-08-05 17:17:44.375 218 12597.20 149.40 54462.40 88888.00 2016-08-05 17:17:44.500 218 12597.15 149.43 54462.38 88888.00 2016-08-05 17:17:44.625 218 12597.12 149.45 54462.38 88888.00 2016-08-05 17:17:44.750 218 12597.17 149.45 54462.40 88888.00 2016-08-05 17:17:44.875 218 12597.23 149.45 54462.43 88888.00 2016-08-05 17:17:45.000 218 12597.23 149.45 54462.40 88888.00 2016-08-05 17:17:45.125 218 12597.25 149.43 54462.35 88888.00 2016-08-05 17:17:45.250 218 12597.23 149.45 54462.35 88888.00 2016-08-05 17:17:45.375 218 12597.27 149.45 54462.38 88888.00 2016-08-05 17:17:45.500 218 12597.30 149.50 54462.35 88888.00 2016-08-05 17:17:45.625 218 12597.35 149.50 54462.35 88888.00 2016-08-05 17:17:45.750 218 12597.40 149.53 54462.32 88888.00 2016-08-05 17:17:45.875 218 12597.45 149.55 54462.32 88888.00 2016-08-05 17:17:46.000 218 12597.45 149.55 54462.30 88888.00 2016-08-05 17:17:46.125 218 12597.45 149.53 54462.30 88888.00 2016-08-05 17:17:46.250 218 12597.42 149.53 54462.30 88888.00 2016-08-05 17:17:46.375 218 12597.48 149.55 54462.30 88888.00 2016-08-05 17:17:46.500 218 12597.48 149.57 54462.30 88888.00 2016-08-05 17:17:46.625 218 12597.45 149.55 54462.30 88888.00 2016-08-05 17:17:46.750 218 12597.45 149.55 54462.28 88888.00 2016-08-05 17:17:46.875 218 12597.52 149.55 54462.25 88888.00 2016-08-05 17:17:47.000 218 12597.55 149.55 54462.25 88888.00 2016-08-05 17:17:47.125 218 12597.60 149.55 54462.25 88888.00 2016-08-05 17:17:47.250 218 12597.52 149.53 54462.25 88888.00 2016-08-05 17:17:47.375 218 12597.52 149.55 54462.28 88888.00 2016-08-05 17:17:47.500 218 12597.55 149.57 54462.22 88888.00 2016-08-05 17:17:47.625 218 12597.58 149.57 54462.22 88888.00 2016-08-05 17:17:47.750 218 12597.58 149.57 54462.20 88888.00 2016-08-05 17:17:47.875 218 12597.60 149.57 54462.20 88888.00 2016-08-05 17:17:48.000 218 12597.65 149.57 54462.20 88888.00 2016-08-05 17:17:48.125 218 12597.73 149.57 54462.20 88888.00 2016-08-05 17:17:48.250 218 12597.70 149.60 54462.20 88888.00 2016-08-05 17:17:48.375 218 12597.65 149.62 54462.20 88888.00 2016-08-05 17:17:48.500 218 12597.65 149.65 54462.20 88888.00 2016-08-05 17:17:48.625 218 12597.67 149.65 54462.18 88888.00 2016-08-05 17:17:48.750 218 12597.70 149.65 54462.18 88888.00 2016-08-05 17:17:48.875 218 12597.70 149.62 54462.15 88888.00 2016-08-05 17:17:49.000 218 12597.77 149.68 54462.15 88888.00 2016-08-05 17:17:49.125 218 12597.70 149.68 54462.15 88888.00 2016-08-05 17:17:49.250 218 12597.67 149.68 54462.15 88888.00 2016-08-05 17:17:49.375 218 12597.67 149.70 54462.15 88888.00 2016-08-05 17:17:49.500 218 12597.75 149.75 54462.18 88888.00 2016-08-05 17:17:49.625 218 12597.77 149.75 54462.15 88888.00 2016-08-05 17:17:49.750 218 12597.80 149.70 54462.15 88888.00 2016-08-05 17:17:49.875 218 12597.77 149.70 54462.10 88888.00 2016-08-05 17:17:50.000 218 12597.83 149.75 54462.10 88888.00 2016-08-05 17:17:50.125 218 12597.88 149.78 54462.10 88888.00 2016-08-05 17:17:50.250 218 12597.85 149.75 54462.10 88888.00 2016-08-05 17:17:50.375 218 12597.92 149.78 54462.12 88888.00 2016-08-05 17:17:50.500 218 12597.92 149.78 54462.10 88888.00 2016-08-05 17:17:50.625 218 12597.95 149.72 54462.07 88888.00 2016-08-05 17:17:50.750 218 12597.90 149.72 54462.07 88888.00 2016-08-05 17:17:50.875 218 12597.90 149.72 54462.03 88888.00 2016-08-05 17:17:51.000 218 12597.98 149.72 54462.03 88888.00 2016-08-05 17:17:51.125 218 12597.98 149.75 54462.05 88888.00 2016-08-05 17:17:51.250 218 12597.92 149.72 54462.05 88888.00 2016-08-05 17:17:51.375 218 12597.98 149.72 54462.05 88888.00 2016-08-05 17:17:51.500 218 12598.00 149.72 54462.05 88888.00 2016-08-05 17:17:51.625 218 12597.98 149.75 54462.03 88888.00 2016-08-05 17:17:51.750 218 12597.92 149.75 54462.03 88888.00 2016-08-05 17:17:51.875 218 12597.95 149.72 54462.00 88888.00 2016-08-05 17:17:52.000 218 12598.00 149.75 54462.00 88888.00 2016-08-05 17:17:52.125 218 12598.05 149.75 54462.00 88888.00 2016-08-05 17:17:52.250 218 12598.08 149.75 54462.00 88888.00 2016-08-05 17:17:52.375 218 12598.08 149.75 54461.97 88888.00 2016-08-05 17:17:52.500 218 12598.10 149.75 54461.97 88888.00 2016-08-05 17:17:52.625 218 12598.10 149.78 54461.97 88888.00 2016-08-05 17:17:52.750 218 12598.10 149.80 54461.95 88888.00 2016-08-05 17:17:52.875 218 12598.12 149.80 54461.95 88888.00 2016-08-05 17:17:53.000 218 12598.08 149.78 54461.93 88888.00 2016-08-05 17:17:53.125 218 12598.08 149.82 54461.97 88888.00 2016-08-05 17:17:53.250 218 12598.15 149.78 54461.95 88888.00 2016-08-05 17:17:53.375 218 12598.17 149.80 54461.93 88888.00 2016-08-05 17:17:53.500 218 12598.15 149.78 54461.93 88888.00 2016-08-05 17:17:53.625 218 12598.20 149.78 54461.93 88888.00 2016-08-05 17:17:53.750 218 12598.27 149.78 54461.95 88888.00 2016-08-05 17:17:53.875 218 12598.30 149.78 54461.95 88888.00 2016-08-05 17:17:54.000 218 12598.27 149.78 54461.95 88888.00 2016-08-05 17:17:54.125 218 12598.23 149.75 54461.90 88888.00 2016-08-05 17:17:54.250 218 12598.17 149.75 54461.90 88888.00 2016-08-05 17:17:54.375 218 12598.27 149.75 54461.88 88888.00 2016-08-05 17:17:54.500 218 12598.30 149.78 54461.90 88888.00 2016-08-05 17:17:54.625 218 12598.27 149.75 54461.88 88888.00 2016-08-05 17:17:54.750 218 12598.20 149.72 54461.88 88888.00 2016-08-05 17:17:54.875 218 12598.20 149.72 54461.85 88888.00 2016-08-05 17:17:55.000 218 12598.23 149.72 54461.85 88888.00 2016-08-05 17:17:55.125 218 12598.17 149.75 54461.90 88888.00 2016-08-05 17:17:55.250 218 12598.17 149.72 54461.85 88888.00 2016-08-05 17:17:55.375 218 12598.27 149.75 54461.88 88888.00 2016-08-05 17:17:55.500 218 12598.23 149.72 54461.85 88888.00 2016-08-05 17:17:55.625 218 12598.23 149.70 54461.85 88888.00 2016-08-05 17:17:55.750 218 12598.25 149.72 54461.88 88888.00 2016-08-05 17:17:55.875 218 12598.25 149.72 54461.88 88888.00 2016-08-05 17:17:56.000 218 12598.30 149.68 54461.82 88888.00 2016-08-05 17:17:56.125 218 12598.30 149.68 54461.82 88888.00 2016-08-05 17:17:56.250 218 12598.30 149.65 54461.85 88888.00 2016-08-05 17:17:56.375 218 12598.35 149.68 54461.85 88888.00 2016-08-05 17:17:56.500 218 12598.40 149.68 54461.85 88888.00 2016-08-05 17:17:56.625 218 12598.40 149.68 54461.82 88888.00 2016-08-05 17:17:56.750 218 12598.38 149.68 54461.82 88888.00 2016-08-05 17:17:56.875 218 12598.38 149.68 54461.80 88888.00 2016-08-05 17:17:57.000 218 12598.40 149.65 54461.80 88888.00 2016-08-05 17:17:57.125 218 12598.40 149.68 54461.80 88888.00 2016-08-05 17:17:57.250 218 12598.38 149.62 54461.80 88888.00 2016-08-05 17:17:57.375 218 12598.35 149.62 54461.80 88888.00 2016-08-05 17:17:57.500 218 12598.38 149.62 54461.80 88888.00 2016-08-05 17:17:57.625 218 12598.38 149.65 54461.80 88888.00 2016-08-05 17:17:57.750 218 12598.40 149.65 54461.80 88888.00 2016-08-05 17:17:57.875 218 12598.42 149.62 54461.80 88888.00 2016-08-05 17:17:58.000 218 12598.42 149.62 54461.80 88888.00 2016-08-05 17:17:58.125 218 12598.38 149.60 54461.80 88888.00 2016-08-05 17:17:58.250 218 12598.40 149.57 54461.80 88888.00 2016-08-05 17:17:58.375 218 12598.50 149.60 54461.78 88888.00 2016-08-05 17:17:58.500 218 12598.48 149.60 54461.78 88888.00 2016-08-05 17:17:58.625 218 12598.48 149.57 54461.80 88888.00 2016-08-05 17:17:58.750 218 12598.48 149.60 54461.78 88888.00 2016-08-05 17:17:58.875 218 12598.45 149.57 54461.78 88888.00 2016-08-05 17:17:59.000 218 12598.50 149.55 54461.80 88888.00 2016-08-05 17:17:59.125 218 12598.45 149.55 54461.82 88888.00 2016-08-05 17:17:59.250 218 12598.38 149.50 54461.80 88888.00 2016-08-05 17:17:59.375 218 12598.48 149.47 54461.78 88888.00 2016-08-05 17:17:59.500 218 12598.50 149.50 54461.78 88888.00 2016-08-05 17:17:59.625 218 12598.52 149.47 54461.78 88888.00 2016-08-05 17:17:59.750 218 12598.58 149.47 54461.78 88888.00 2016-08-05 17:17:59.875 218 12598.55 149.50 54461.78 88888.00 2016-08-05 17:18:00.000 218 12598.58 149.50 54461.78 88888.00 2016-08-05 17:18:00.125 218 12598.65 149.50 54461.75 88888.00 2016-08-05 17:18:00.250 218 12598.65 149.50 54461.75 88888.00 2016-08-05 17:18:00.375 218 12598.60 149.47 54461.75 88888.00 2016-08-05 17:18:00.500 218 12598.55 149.45 54461.72 88888.00 2016-08-05 17:18:00.625 218 12598.58 149.43 54461.72 88888.00 2016-08-05 17:18:00.750 218 12598.62 149.45 54461.72 88888.00 2016-08-05 17:18:00.875 218 12598.65 149.43 54461.72 88888.00 2016-08-05 17:18:01.000 218 12598.62 149.35 54461.70 88888.00 2016-08-05 17:18:01.125 218 12598.65 149.35 54461.70 88888.00 2016-08-05 17:18:01.250 218 12598.60 149.35 54461.75 88888.00 2016-08-05 17:18:01.375 218 12598.62 149.40 54461.72 88888.00 2016-08-05 17:18:01.500 218 12598.62 149.35 54461.72 88888.00 2016-08-05 17:18:01.625 218 12598.62 149.38 54461.72 88888.00 2016-08-05 17:18:01.750 218 12598.55 149.35 54461.70 88888.00 2016-08-05 17:18:01.875 218 12598.55 149.40 54461.70 88888.00 2016-08-05 17:18:02.000 218 12598.60 149.38 54461.68 88888.00 2016-08-05 17:18:02.125 218 12598.55 149.38 54461.70 88888.00 2016-08-05 17:18:02.250 218 12598.52 149.38 54461.70 88888.00 2016-08-05 17:18:02.375 218 12598.58 149.38 54461.72 88888.00 2016-08-05 17:18:02.500 218 12598.58 149.38 54461.70 88888.00 2016-08-05 17:18:02.625 218 12598.58 149.32 54461.68 88888.00 2016-08-05 17:18:02.750 218 12598.55 149.32 54461.68 88888.00 2016-08-05 17:18:02.875 218 12598.58 149.35 54461.68 88888.00 2016-08-05 17:18:03.000 218 12598.65 149.35 54461.68 88888.00 2016-08-05 17:18:03.125 218 12598.60 149.32 54461.68 88888.00 2016-08-05 17:18:03.250 218 12598.55 149.30 54461.70 88888.00 2016-08-05 17:18:03.375 218 12598.60 149.32 54461.68 88888.00 2016-08-05 17:18:03.500 218 12598.62 149.30 54461.68 88888.00 2016-08-05 17:18:03.625 218 12598.62 149.32 54461.68 88888.00 2016-08-05 17:18:03.750 218 12598.67 149.35 54461.70 88888.00 2016-08-05 17:18:03.875 218 12598.70 149.38 54461.70 88888.00 2016-08-05 17:18:04.000 218 12598.67 149.32 54461.68 88888.00 2016-08-05 17:18:04.125 218 12598.67 149.28 54461.70 88888.00 2016-08-05 17:18:04.250 218 12598.60 149.28 54461.70 88888.00 2016-08-05 17:18:04.375 218 12598.60 149.30 54461.70 88888.00 2016-08-05 17:18:04.500 218 12598.62 149.25 54461.70 88888.00 2016-08-05 17:18:04.625 218 12598.67 149.25 54461.70 88888.00 2016-08-05 17:18:04.750 218 12598.62 149.25 54461.68 88888.00 2016-08-05 17:18:04.875 218 12598.58 149.28 54461.70 88888.00 2016-08-05 17:18:05.000 218 12598.52 149.28 54461.68 88888.00 2016-08-05 17:18:05.125 218 12598.55 149.30 54461.70 88888.00 2016-08-05 17:18:05.250 218 12598.58 149.28 54461.68 88888.00 2016-08-05 17:18:05.375 218 12598.62 149.28 54461.68 88888.00 2016-08-05 17:18:05.500 218 12598.67 149.28 54461.68 88888.00 2016-08-05 17:18:05.625 218 12598.65 149.22 54461.70 88888.00 2016-08-05 17:18:05.750 218 12598.60 149.22 54461.70 88888.00 2016-08-05 17:18:05.875 218 12598.60 149.22 54461.72 88888.00 2016-08-05 17:18:06.000 218 12598.60 149.28 54461.72 88888.00 2016-08-05 17:18:06.125 218 12598.60 149.30 54461.72 88888.00 2016-08-05 17:18:06.250 218 12598.58 149.25 54461.70 88888.00 2016-08-05 17:18:06.375 218 12598.67 149.25 54461.70 88888.00 2016-08-05 17:18:06.500 218 12598.70 149.22 54461.70 88888.00 2016-08-05 17:18:06.625 218 12598.65 149.22 54461.72 88888.00 2016-08-05 17:18:06.750 218 12598.67 149.20 54461.68 88888.00 2016-08-05 17:18:06.875 218 12598.73 149.20 54461.68 88888.00 2016-08-05 17:18:07.000 218 12598.73 149.22 54461.68 88888.00 2016-08-05 17:18:07.125 218 12598.65 149.22 54461.70 88888.00 2016-08-05 17:18:07.250 218 12598.65 149.20 54461.70 88888.00 2016-08-05 17:18:07.375 218 12598.65 149.22 54461.68 88888.00 2016-08-05 17:18:07.500 218 12598.60 149.22 54461.70 88888.00 2016-08-05 17:18:07.625 218 12598.62 149.20 54461.68 88888.00 2016-08-05 17:18:07.750 218 12598.67 149.22 54461.70 88888.00 2016-08-05 17:18:07.875 218 12598.70 149.25 54461.70 88888.00 2016-08-05 17:18:08.000 218 12598.70 149.22 54461.70 88888.00 2016-08-05 17:18:08.125 218 12598.67 149.22 54461.72 88888.00 2016-08-05 17:18:08.250 218 12598.62 149.20 54461.70 88888.00 2016-08-05 17:18:08.375 218 12598.73 149.20 54461.68 88888.00 2016-08-05 17:18:08.500 218 12598.73 149.20 54461.68 88888.00 2016-08-05 17:18:08.625 218 12598.73 149.20 54461.68 88888.00 2016-08-05 17:18:08.750 218 12598.70 149.20 54461.70 88888.00 2016-08-05 17:18:08.875 218 12598.60 149.18 54461.70 88888.00 2016-08-05 17:18:09.000 218 12598.65 149.18 54461.70 88888.00 2016-08-05 17:18:09.125 218 12598.73 149.20 54461.68 88888.00 2016-08-05 17:18:09.250 218 12598.73 149.18 54461.70 88888.00 2016-08-05 17:18:09.375 218 12598.77 149.18 54461.70 88888.00 2016-08-05 17:18:09.500 218 12598.77 149.18 54461.70 88888.00 2016-08-05 17:18:09.625 218 12598.73 149.20 54461.72 88888.00 2016-08-05 17:18:09.750 218 12598.75 149.20 54461.70 88888.00 2016-08-05 17:18:09.875 218 12598.73 149.18 54461.72 88888.00 2016-08-05 17:18:10.000 218 12598.70 149.18 54461.70 88888.00 2016-08-05 17:18:10.125 218 12598.70 149.18 54461.70 88888.00 2016-08-05 17:18:10.250 218 12598.62 149.12 54461.72 88888.00 2016-08-05 17:18:10.375 218 12598.67 149.15 54461.70 88888.00 2016-08-05 17:18:10.500 218 12598.67 149.18 54461.75 88888.00 2016-08-05 17:18:10.625 218 12598.67 149.15 54461.72 88888.00 2016-08-05 17:18:10.750 218 12598.67 149.12 54461.72 88888.00 2016-08-05 17:18:10.875 218 12598.70 149.10 54461.72 88888.00 2016-08-05 17:18:11.000 218 12598.70 149.12 54461.72 88888.00 2016-08-05 17:18:11.125 218 12598.67 149.18 54461.70 88888.00 2016-08-05 17:18:11.250 218 12598.67 149.12 54461.70 88888.00 2016-08-05 17:18:11.375 218 12598.67 149.12 54461.70 88888.00 2016-08-05 17:18:11.500 218 12598.73 149.12 54461.68 88888.00 2016-08-05 17:18:11.625 218 12598.75 149.12 54461.70 88888.00 2016-08-05 17:18:11.750 218 12598.77 149.12 54461.72 88888.00 2016-08-05 17:18:11.875 218 12598.73 149.15 54461.72 88888.00 2016-08-05 17:18:12.000 218 12598.70 149.15 54461.72 88888.00 2016-08-05 17:18:12.125 218 12598.67 149.12 54461.72 88888.00 2016-08-05 17:18:12.250 218 12598.62 149.15 54461.72 88888.00 2016-08-05 17:18:12.375 218 12598.62 149.15 54461.72 88888.00 2016-08-05 17:18:12.500 218 12598.60 149.15 54461.70 88888.00 2016-08-05 17:18:12.625 218 12598.62 149.18 54461.72 88888.00 2016-08-05 17:18:12.750 218 12598.65 149.20 54461.75 88888.00 2016-08-05 17:18:12.875 218 12598.67 149.20 54461.75 88888.00 2016-08-05 17:18:13.000 218 12598.67 149.15 54461.75 88888.00 2016-08-05 17:18:13.125 218 12598.65 149.15 54461.75 88888.00 2016-08-05 17:18:13.250 218 12598.58 149.15 54461.72 88888.00 2016-08-05 17:18:13.375 218 12598.55 149.15 54461.70 88888.00 2016-08-05 17:18:13.500 218 12598.55 149.15 54461.70 88888.00 2016-08-05 17:18:13.625 218 12598.58 149.15 54461.68 88888.00 2016-08-05 17:18:13.750 218 12598.67 149.18 54461.70 88888.00 2016-08-05 17:18:13.875 218 12598.70 149.18 54461.70 88888.00 2016-08-05 17:18:14.000 218 12598.70 149.20 54461.72 88888.00 2016-08-05 17:18:14.125 218 12598.67 149.18 54461.75 88888.00 2016-08-05 17:18:14.250 218 12598.65 149.15 54461.72 88888.00 2016-08-05 17:18:14.375 218 12598.73 149.15 54461.72 88888.00 2016-08-05 17:18:14.500 218 12598.80 149.18 54461.72 88888.00 2016-08-05 17:18:14.625 218 12598.77 149.18 54461.72 88888.00 2016-08-05 17:18:14.750 218 12598.77 149.15 54461.72 88888.00 2016-08-05 17:18:14.875 218 12598.75 149.18 54461.75 88888.00 2016-08-05 17:18:15.000 218 12598.77 149.18 54461.75 88888.00 2016-08-05 17:18:15.125 218 12598.77 149.20 54461.72 88888.00 2016-08-05 17:18:15.250 218 12598.70 149.18 54461.72 88888.00 2016-08-05 17:18:15.375 218 12598.67 149.18 54461.72 88888.00 2016-08-05 17:18:15.500 218 12598.73 149.20 54461.75 88888.00 2016-08-05 17:18:15.625 218 12598.83 149.25 54461.75 88888.00 2016-08-05 17:18:15.750 218 12598.85 149.20 54461.75 88888.00 2016-08-05 17:18:15.875 218 12598.83 149.18 54461.72 88888.00 2016-08-05 17:18:16.000 218 12598.80 149.18 54461.70 88888.00 2016-08-05 17:18:16.125 218 12598.80 149.20 54461.70 88888.00 2016-08-05 17:18:16.250 218 12598.83 149.18 54461.75 88888.00 2016-08-05 17:18:16.375 218 12598.85 149.18 54461.72 88888.00 2016-08-05 17:18:16.500 218 12598.85 149.20 54461.72 88888.00 2016-08-05 17:18:16.625 218 12598.83 149.20 54461.70 88888.00 2016-08-05 17:18:16.750 218 12598.80 149.22 54461.70 88888.00 2016-08-05 17:18:16.875 218 12598.83 149.20 54461.68 88888.00 2016-08-05 17:18:17.000 218 12598.88 149.20 54461.68 88888.00 2016-08-05 17:18:17.125 218 12598.85 149.18 54461.70 88888.00 2016-08-05 17:18:17.250 218 12598.85 149.18 54461.70 88888.00 2016-08-05 17:18:17.375 218 12598.85 149.22 54461.70 88888.00 2016-08-05 17:18:17.500 218 12598.88 149.22 54461.70 88888.00 2016-08-05 17:18:17.625 218 12598.95 149.22 54461.70 88888.00 2016-08-05 17:18:17.750 218 12599.00 149.20 54461.70 88888.00 2016-08-05 17:18:17.875 218 12598.98 149.20 54461.68 88888.00 2016-08-05 17:18:18.000 218 12598.98 149.22 54461.68 88888.00 2016-08-05 17:18:18.125 218 12598.98 149.20 54461.70 88888.00 2016-08-05 17:18:18.250 218 12598.90 149.18 54461.70 88888.00 2016-08-05 17:18:18.375 218 12598.95 149.20 54461.68 88888.00 2016-08-05 17:18:18.500 218 12599.02 149.20 54461.65 88888.00 2016-08-05 17:18:18.625 218 12598.95 149.18 54461.65 88888.00 2016-08-05 17:18:18.750 218 12598.90 149.18 54461.65 88888.00 2016-08-05 17:18:18.875 218 12598.95 149.18 54461.68 88888.00 2016-08-05 17:18:19.000 218 12599.02 149.15 54461.68 88888.00 2016-08-05 17:18:19.125 218 12599.08 149.18 54461.68 88888.00 2016-08-05 17:18:19.250 218 12599.00 149.15 54461.70 88888.00 2016-08-05 17:18:19.375 218 12599.05 149.18 54461.68 88888.00 2016-08-05 17:18:19.500 218 12599.10 149.20 54461.65 88888.00 2016-08-05 17:18:19.625 218 12599.08 149.20 54461.65 88888.00 2016-08-05 17:18:19.750 218 12599.10 149.15 54461.65 88888.00 2016-08-05 17:18:19.875 218 12599.10 149.15 54461.62 88888.00 2016-08-05 17:18:20.000 218 12599.12 149.15 54461.62 88888.00 2016-08-05 17:18:20.125 218 12599.12 149.12 54461.62 88888.00 2016-08-05 17:18:20.250 218 12599.10 149.10 54461.62 88888.00 2016-08-05 17:18:20.375 218 12599.15 149.12 54461.62 88888.00 2016-08-05 17:18:20.500 218 12599.17 149.12 54461.62 88888.00 2016-08-05 17:18:20.625 218 12599.20 149.10 54461.62 88888.00 2016-08-05 17:18:20.750 218 12599.20 149.10 54461.62 88888.00 2016-08-05 17:18:20.875 218 12599.15 149.07 54461.62 88888.00 2016-08-05 17:18:21.000 218 12599.15 149.05 54461.62 88888.00 2016-08-05 17:18:21.125 218 12599.15 149.07 54461.60 88888.00 2016-08-05 17:18:21.250 218 12599.12 149.05 54461.62 88888.00 2016-08-05 17:18:21.375 218 12599.17 149.05 54461.60 88888.00 2016-08-05 17:18:21.500 218 12599.20 149.05 54461.62 88888.00 2016-08-05 17:18:21.625 218 12599.20 149.05 54461.62 88888.00 2016-08-05 17:18:21.750 218 12599.17 149.05 54461.60 88888.00 2016-08-05 17:18:21.875 218 12599.12 149.05 54461.60 88888.00 2016-08-05 17:18:22.000 218 12599.12 149.05 54461.57 88888.00 2016-08-05 17:18:22.125 218 12599.12 149.03 54461.60 88888.00 2016-08-05 17:18:22.250 218 12599.10 148.97 54461.60 88888.00 2016-08-05 17:18:22.375 218 12599.15 149.00 54461.57 88888.00 2016-08-05 17:18:22.500 218 12599.15 148.95 54461.60 88888.00 2016-08-05 17:18:22.625 218 12599.12 148.95 54461.57 88888.00 2016-08-05 17:18:22.750 218 12599.17 148.95 54461.57 88888.00 2016-08-05 17:18:22.875 218 12599.23 148.97 54461.60 88888.00 2016-08-05 17:18:23.000 218 12599.23 148.95 54461.55 88888.00 2016-08-05 17:18:23.125 218 12599.23 148.93 54461.57 88888.00 2016-08-05 17:18:23.250 218 12599.20 148.93 54461.55 88888.00 2016-08-05 17:18:23.375 218 12599.33 148.93 54461.57 88888.00 2016-08-05 17:18:23.500 218 12599.38 148.90 54461.55 88888.00 2016-08-05 17:18:23.625 218 12599.30 148.88 54461.57 88888.00 2016-08-05 17:18:23.750 218 12599.38 148.88 54461.57 88888.00 2016-08-05 17:18:23.875 218 12599.48 148.88 54461.57 88888.00 2016-08-05 17:18:24.000 218 12599.50 148.88 54461.57 88888.00 2016-08-05 17:18:24.125 218 12599.48 148.88 54461.55 88888.00 2016-08-05 17:18:24.250 218 12599.45 148.88 54461.55 88888.00 2016-08-05 17:18:24.375 218 12599.48 148.85 54461.53 88888.00 2016-08-05 17:18:24.500 218 12599.48 148.82 54461.50 88888.00 2016-08-05 17:18:24.625 218 12599.50 148.80 54461.53 88888.00 2016-08-05 17:18:24.750 218 12599.50 148.80 54461.53 88888.00 2016-08-05 17:18:24.875 218 12599.52 148.80 54461.53 88888.00 2016-08-05 17:18:25.000 218 12599.60 148.75 54461.53 88888.00 2016-08-05 17:18:25.125 218 12599.60 148.72 54461.53 88888.00 2016-08-05 17:18:25.250 218 12599.58 148.72 54461.53 88888.00 2016-08-05 17:18:25.375 218 12599.58 148.72 54461.53 88888.00 2016-08-05 17:18:25.500 218 12599.58 148.70 54461.53 88888.00 2016-08-05 17:18:25.625 218 12599.60 148.68 54461.50 88888.00 2016-08-05 17:18:25.750 218 12599.58 148.65 54461.50 88888.00 2016-08-05 17:18:25.875 218 12599.60 148.65 54461.50 88888.00 2016-08-05 17:18:26.000 218 12599.58 148.62 54461.47 88888.00 2016-08-05 17:18:26.125 218 12599.58 148.60 54461.47 88888.00 2016-08-05 17:18:26.250 218 12599.55 148.57 54461.50 88888.00 2016-08-05 17:18:26.375 218 12599.65 148.57 54461.47 88888.00 2016-08-05 17:18:26.500 218 12599.75 148.57 54461.47 88888.00 2016-08-05 17:18:26.625 218 12599.77 148.57 54461.45 88888.00 2016-08-05 17:18:26.750 218 12599.75 148.57 54461.45 88888.00 2016-08-05 17:18:26.875 218 12599.77 148.55 54461.45 88888.00 2016-08-05 17:18:27.000 218 12599.77 148.53 54461.45 88888.00 2016-08-05 17:18:27.125 218 12599.75 148.50 54461.45 88888.00 2016-08-05 17:18:27.250 218 12599.77 148.47 54461.45 88888.00 2016-08-05 17:18:27.375 218 12599.83 148.47 54461.45 88888.00 2016-08-05 17:18:27.500 218 12599.80 148.47 54461.47 88888.00 2016-08-05 17:18:27.625 218 12599.80 148.45 54461.47 88888.00 2016-08-05 17:18:27.750 218 12599.88 148.47 54461.45 88888.00 2016-08-05 17:18:27.875 218 12599.90 148.45 54461.47 88888.00 2016-08-05 17:18:28.000 218 12599.92 148.43 54461.47 88888.00 2016-08-05 17:18:28.125 218 12599.95 148.40 54461.47 88888.00 2016-08-05 17:18:28.250 218 12599.92 148.40 54461.47 88888.00 2016-08-05 17:18:28.375 218 12599.95 148.43 54461.45 88888.00 2016-08-05 17:18:28.500 218 12600.00 148.43 54461.43 88888.00 2016-08-05 17:18:28.625 218 12600.08 148.38 54461.43 88888.00 2016-08-05 17:18:28.750 218 12600.10 148.40 54461.45 88888.00 2016-08-05 17:18:28.875 218 12600.12 148.38 54461.45 88888.00 2016-08-05 17:18:29.000 218 12600.08 148.35 54461.43 88888.00 2016-08-05 17:18:29.125 218 12600.08 148.35 54461.43 88888.00 2016-08-05 17:18:29.250 218 12600.10 148.30 54461.45 88888.00 2016-08-05 17:18:29.375 218 12600.15 148.32 54461.40 88888.00 2016-08-05 17:18:29.500 218 12600.23 148.32 54461.43 88888.00 2016-08-05 17:18:29.625 218 12600.25 148.28 54461.43 88888.00 2016-08-05 17:18:29.750 218 12600.20 148.28 54461.43 88888.00 2016-08-05 17:18:29.875 218 12600.20 148.30 54461.40 88888.00 2016-08-05 17:18:30.000 218 12600.25 148.28 54461.40 88888.00 2016-08-05 17:18:30.125 218 12600.27 148.25 54461.40 88888.00 2016-08-05 17:18:30.250 218 12600.25 148.22 54461.38 88888.00 2016-08-05 17:18:30.375 218 12600.33 148.22 54461.43 88888.00 2016-08-05 17:18:30.500 218 12600.40 148.25 54461.43 88888.00 2016-08-05 17:18:30.625 218 12600.40 148.22 54461.43 88888.00 2016-08-05 17:18:30.750 218 12600.35 148.22 54461.40 88888.00 2016-08-05 17:18:30.875 218 12600.33 148.25 54461.40 88888.00 2016-08-05 17:18:31.000 218 12600.35 148.25 54461.38 88888.00 2016-08-05 17:18:31.125 218 12600.33 148.25 54461.38 88888.00 2016-08-05 17:18:31.250 218 12600.27 148.18 54461.40 88888.00 2016-08-05 17:18:31.375 218 12600.30 148.20 54461.43 88888.00 2016-08-05 17:18:31.500 218 12600.33 148.22 54461.43 88888.00 2016-08-05 17:18:31.625 218 12600.35 148.20 54461.43 88888.00 2016-08-05 17:18:31.750 218 12600.33 148.18 54461.40 88888.00 2016-08-05 17:18:31.875 218 12600.30 148.15 54461.38 88888.00 2016-08-05 17:18:32.000 218 12600.33 148.18 54461.40 88888.00 2016-08-05 17:18:32.125 218 12600.38 148.18 54461.43 88888.00 2016-08-05 17:18:32.250 218 12600.35 148.12 54461.43 88888.00 2016-08-05 17:18:32.375 218 12600.40 148.12 54461.43 88888.00 2016-08-05 17:18:32.500 218 12600.40 148.12 54461.43 88888.00 2016-08-05 17:18:32.625 218 12600.40 148.12 54461.43 88888.00 2016-08-05 17:18:32.750 218 12600.42 148.10 54461.43 88888.00 2016-08-05 17:18:32.875 218 12600.40 148.10 54461.45 88888.00 2016-08-05 17:18:33.000 218 12600.42 148.15 54461.43 88888.00 2016-08-05 17:18:33.125 218 12600.50 148.10 54461.43 88888.00 2016-08-05 17:18:33.250 218 12600.45 148.07 54461.40 88888.00 2016-08-05 17:18:33.375 218 12600.45 148.10 54461.40 88888.00 2016-08-05 17:18:33.500 218 12600.50 148.12 54461.43 88888.00 2016-08-05 17:18:33.625 218 12600.52 148.12 54461.43 88888.00 2016-08-05 17:18:33.750 218 12600.50 148.10 54461.45 88888.00 2016-08-05 17:18:33.875 218 12600.52 148.12 54461.45 88888.00 2016-08-05 17:18:34.000 218 12600.48 148.12 54461.45 88888.00 2016-08-05 17:18:34.125 218 12600.40 148.10 54461.45 88888.00 2016-08-05 17:18:34.250 218 12600.35 148.10 54461.43 88888.00 2016-08-05 17:18:34.375 218 12600.40 148.15 54461.40 88888.00 2016-08-05 17:18:34.500 218 12600.38 148.15 54461.40 88888.00 2016-08-05 17:18:34.625 218 12600.40 148.15 54461.45 88888.00 2016-08-05 17:18:34.750 218 12600.40 148.12 54461.47 88888.00 2016-08-05 17:18:34.875 218 12600.35 148.10 54461.45 88888.00 2016-08-05 17:18:35.000 218 12600.33 148.07 54461.40 88888.00 2016-08-05 17:18:35.125 218 12600.35 148.10 54461.43 88888.00 2016-08-05 17:18:35.250 218 12600.35 148.07 54461.43 88888.00 2016-08-05 17:18:35.375 218 12600.30 148.10 54461.43 88888.00 2016-08-05 17:18:35.500 218 12600.25 148.12 54461.45 88888.00 2016-08-05 17:18:35.625 218 12600.25 148.10 54461.45 88888.00 2016-08-05 17:18:35.750 218 12600.25 148.12 54461.45 88888.00 2016-08-05 17:18:35.875 218 12600.17 148.10 54461.45 88888.00 2016-08-05 17:18:36.000 218 12600.15 148.12 54461.43 88888.00 2016-08-05 17:18:36.125 218 12600.15 148.12 54461.43 88888.00 2016-08-05 17:18:36.250 218 12600.12 148.10 54461.45 88888.00 2016-08-05 17:18:36.375 218 12600.20 148.10 54461.45 88888.00 2016-08-05 17:18:36.500 218 12600.23 148.10 54461.45 88888.00 2016-08-05 17:18:36.625 218 12600.23 148.10 54461.47 88888.00 2016-08-05 17:18:36.750 218 12600.20 148.10 54461.50 88888.00 2016-08-05 17:18:36.875 218 12600.17 148.10 54461.50 88888.00 2016-08-05 17:18:37.000 218 12600.17 148.10 54461.50 88888.00 2016-08-05 17:18:37.125 218 12600.08 148.10 54461.50 88888.00 2016-08-05 17:18:37.250 218 12600.02 148.07 54461.50 88888.00 2016-08-05 17:18:37.375 218 12600.05 148.10 54461.50 88888.00 2016-08-05 17:18:37.500 218 12600.08 148.07 54461.50 88888.00 2016-08-05 17:18:37.625 218 12600.08 148.10 54461.53 88888.00 2016-08-05 17:18:37.750 218 12600.08 148.07 54461.50 88888.00 2016-08-05 17:18:37.875 218 12600.10 148.10 54461.53 88888.00 2016-08-05 17:18:38.000 218 12600.02 148.10 54461.53 88888.00 2016-08-05 17:18:38.125 218 12599.95 148.12 54461.55 88888.00 2016-08-05 17:18:38.250 218 12599.85 148.07 54461.55 88888.00 2016-08-05 17:18:38.375 218 12599.85 148.07 54461.57 88888.00 2016-08-05 17:18:38.500 218 12599.83 148.10 54461.55 88888.00 2016-08-05 17:18:38.625 218 12599.83 148.12 54461.55 88888.00 2016-08-05 17:18:38.750 218 12599.80 148.12 54461.57 88888.00 2016-08-05 17:18:38.875 218 12599.80 148.10 54461.60 88888.00 2016-08-05 17:18:39.000 218 12599.77 148.10 54461.57 88888.00 2016-08-05 17:18:39.125 218 12599.73 148.10 54461.60 88888.00 2016-08-05 17:18:39.250 218 12599.73 148.07 54461.60 88888.00 2016-08-05 17:18:39.375 218 12599.70 148.07 54461.60 88888.00 2016-08-05 17:18:39.500 218 12599.65 148.05 54461.60 88888.00 2016-08-05 17:18:39.625 218 12599.60 148.07 54461.57 88888.00 2016-08-05 17:18:39.750 218 12599.55 148.07 54461.60 88888.00 2016-08-05 17:18:39.875 218 12599.52 148.07 54461.62 88888.00 2016-08-05 17:18:40.000 218 12599.52 148.10 54461.62 88888.00 2016-08-05 17:18:40.125 218 12599.50 148.07 54461.62 88888.00 2016-08-05 17:18:40.250 218 12599.48 148.05 54461.62 88888.00 2016-08-05 17:18:40.375 218 12599.50 148.05 54461.60 88888.00 2016-08-05 17:18:40.500 218 12599.50 148.05 54461.60 88888.00 2016-08-05 17:18:40.625 218 12599.48 148.03 54461.60 88888.00 2016-08-05 17:18:40.750 218 12599.45 148.05 54461.60 88888.00 2016-08-05 17:18:40.875 218 12599.42 148.05 54461.62 88888.00 2016-08-05 17:18:41.000 218 12599.42 148.05 54461.62 88888.00 2016-08-05 17:18:41.125 218 12599.40 148.05 54461.65 88888.00 2016-08-05 17:18:41.250 218 12599.35 148.03 54461.68 88888.00 2016-08-05 17:18:41.375 218 12599.40 148.00 54461.68 88888.00 2016-08-05 17:18:41.500 218 12599.42 148.03 54461.68 88888.00 2016-08-05 17:18:41.625 218 12599.40 148.00 54461.68 88888.00 2016-08-05 17:18:41.750 218 12599.35 148.05 54461.65 88888.00 2016-08-05 17:18:41.875 218 12599.35 148.07 54461.65 88888.00 2016-08-05 17:18:42.000 218 12599.38 148.03 54461.68 88888.00 2016-08-05 17:18:42.125 218 12599.35 148.03 54461.68 88888.00 2016-08-05 17:18:42.250 218 12599.20 148.00 54461.72 88888.00 2016-08-05 17:18:42.375 218 12599.17 148.03 54461.72 88888.00 2016-08-05 17:18:42.500 218 12599.20 148.07 54461.70 88888.00 2016-08-05 17:18:42.625 218 12599.23 148.03 54461.70 88888.00 2016-08-05 17:18:42.750 218 12599.25 148.00 54461.72 88888.00 2016-08-05 17:18:42.875 218 12599.20 148.03 54461.75 88888.00 2016-08-05 17:18:43.000 218 12599.10 148.00 54461.78 88888.00 2016-08-05 17:18:43.125 218 12599.05 148.03 54461.78 88888.00 2016-08-05 17:18:43.250 218 12599.00 148.00 54461.75 88888.00 2016-08-05 17:18:43.375 218 12599.02 148.03 54461.78 88888.00 2016-08-05 17:18:43.500 218 12599.00 148.05 54461.75 88888.00 2016-08-05 17:18:43.625 218 12598.95 148.03 54461.78 88888.00 2016-08-05 17:18:43.750 218 12598.92 148.05 54461.78 88888.00 2016-08-05 17:18:43.875 218 12598.95 148.05 54461.80 88888.00 2016-08-05 17:18:44.000 218 12598.92 148.05 54461.75 88888.00 2016-08-05 17:18:44.125 218 12598.92 148.07 54461.78 88888.00 2016-08-05 17:18:44.250 218 12598.88 148.05 54461.80 88888.00 2016-08-05 17:18:44.375 218 12598.90 148.05 54461.80 88888.00 2016-08-05 17:18:44.500 218 12598.90 148.05 54461.80 88888.00 2016-08-05 17:18:44.625 218 12598.85 148.07 54461.80 88888.00 2016-08-05 17:18:44.750 218 12598.85 148.07 54461.78 88888.00 2016-08-05 17:18:44.875 218 12598.88 148.05 54461.80 88888.00 2016-08-05 17:18:45.000 218 12598.88 148.05 54461.80 88888.00 2016-08-05 17:18:45.125 218 12598.88 148.05 54461.78 88888.00 2016-08-05 17:18:45.250 218 12598.88 148.05 54461.75 88888.00 2016-08-05 17:18:45.375 218 12598.88 148.03 54461.78 88888.00 2016-08-05 17:18:45.500 218 12598.83 148.03 54461.78 88888.00 2016-08-05 17:18:45.625 218 12598.83 148.07 54461.82 88888.00 2016-08-05 17:18:45.750 218 12598.83 148.05 54461.82 88888.00 2016-08-05 17:18:45.875 218 12598.83 148.03 54461.80 88888.00 2016-08-05 17:18:46.000 218 12598.80 148.05 54461.85 88888.00 2016-08-05 17:18:46.125 218 12598.80 148.03 54461.82 88888.00 2016-08-05 17:18:46.250 218 12598.75 148.00 54461.88 88888.00 2016-08-05 17:18:46.375 218 12598.77 148.05 54461.85 88888.00 2016-08-05 17:18:46.500 218 12598.73 148.05 54461.82 88888.00 2016-08-05 17:18:46.625 218 12598.75 148.03 54461.82 88888.00 2016-08-05 17:18:46.750 218 12598.75 148.03 54461.85 88888.00 2016-08-05 17:18:46.875 218 12598.70 148.03 54461.82 88888.00 2016-08-05 17:18:47.000 218 12598.70 148.00 54461.82 88888.00 2016-08-05 17:18:47.125 218 12598.62 147.97 54461.85 88888.00 2016-08-05 17:18:47.250 218 12598.70 147.97 54461.88 88888.00 2016-08-05 17:18:47.375 218 12598.73 148.00 54461.88 88888.00 2016-08-05 17:18:47.500 218 12598.75 148.00 54461.88 88888.00 2016-08-05 17:18:47.625 218 12598.73 147.97 54461.85 88888.00 2016-08-05 17:18:47.750 218 12598.73 147.97 54461.85 88888.00 2016-08-05 17:18:47.875 218 12598.70 147.97 54461.85 88888.00 2016-08-05 17:18:48.000 218 12598.77 147.97 54461.85 88888.00 2016-08-05 17:18:48.125 218 12598.85 148.00 54461.85 88888.00 2016-08-05 17:18:48.250 218 12598.85 147.93 54461.85 88888.00 2016-08-05 17:18:48.375 218 12598.83 147.93 54461.82 88888.00 2016-08-05 17:18:48.500 218 12598.80 147.90 54461.85 88888.00 2016-08-05 17:18:48.625 218 12598.85 147.95 54461.88 88888.00 2016-08-05 17:18:48.750 218 12598.85 147.93 54461.88 88888.00 2016-08-05 17:18:48.875 218 12598.83 147.88 54461.85 88888.00 2016-08-05 17:18:49.000 218 12598.83 147.90 54461.85 88888.00 2016-08-05 17:18:49.125 218 12598.80 147.90 54461.88 88888.00 2016-08-05 17:18:49.250 218 12598.77 147.85 54461.88 88888.00 2016-08-05 17:18:49.375 218 12598.83 147.90 54461.85 88888.00 2016-08-05 17:18:49.500 218 12598.83 147.90 54461.88 88888.00 2016-08-05 17:18:49.625 218 12598.83 147.85 54461.85 88888.00 2016-08-05 17:18:49.750 218 12598.85 147.82 54461.85 88888.00 2016-08-05 17:18:49.875 218 12598.85 147.82 54461.88 88888.00 2016-08-05 17:18:50.000 218 12598.85 147.80 54461.85 88888.00 2016-08-05 17:18:50.125 218 12598.95 147.82 54461.85 88888.00 2016-08-05 17:18:50.250 218 12598.98 147.82 54461.85 88888.00 2016-08-05 17:18:50.375 218 12599.05 147.85 54461.88 88888.00 2016-08-05 17:18:50.500 218 12599.05 147.82 54461.82 88888.00 2016-08-05 17:18:50.625 218 12599.10 147.80 54461.82 88888.00 2016-08-05 17:18:50.750 218 12599.10 147.78 54461.82 88888.00 2016-08-05 17:18:50.875 218 12599.10 147.78 54461.82 88888.00 2016-08-05 17:18:51.000 218 12599.12 147.78 54461.78 88888.00 2016-08-05 17:18:51.125 218 12599.10 147.78 54461.80 88888.00 2016-08-05 17:18:51.250 218 12599.08 147.72 54461.85 88888.00 2016-08-05 17:18:51.375 218 12599.15 147.72 54461.85 88888.00 2016-08-05 17:18:51.500 218 12599.15 147.72 54461.88 88888.00 2016-08-05 17:18:51.625 218 12599.15 147.75 54461.88 88888.00 2016-08-05 17:18:51.750 218 12599.15 147.75 54461.88 88888.00 2016-08-05 17:18:51.875 218 12599.25 147.70 54461.82 88888.00 2016-08-05 17:18:52.000 218 12599.30 147.72 54461.82 88888.00 2016-08-05 17:18:52.125 218 12599.30 147.70 54461.82 88888.00 2016-08-05 17:18:52.250 218 12599.33 147.70 54461.82 88888.00 2016-08-05 17:18:52.375 218 12599.42 147.70 54461.82 88888.00 2016-08-05 17:18:52.500 218 12599.45 147.68 54461.82 88888.00 2016-08-05 17:18:52.625 218 12599.45 147.68 54461.80 88888.00 2016-08-05 17:18:52.750 218 12599.48 147.65 54461.78 88888.00 2016-08-05 17:18:52.875 218 12599.48 147.62 54461.78 88888.00 2016-08-05 17:18:53.000 218 12599.48 147.65 54461.80 88888.00 2016-08-05 17:18:53.125 218 12599.45 147.65 54461.80 88888.00 2016-08-05 17:18:53.250 218 12599.45 147.62 54461.82 88888.00 2016-08-05 17:18:53.375 218 12599.55 147.60 54461.80 88888.00 2016-08-05 17:18:53.500 218 12599.62 147.62 54461.78 88888.00 2016-08-05 17:18:53.625 218 12599.65 147.60 54461.75 88888.00 2016-08-05 17:18:53.750 218 12599.67 147.60 54461.75 88888.00 2016-08-05 17:18:53.875 218 12599.70 147.60 54461.78 88888.00 2016-08-05 17:18:54.000 218 12599.75 147.57 54461.78 88888.00 2016-08-05 17:18:54.125 218 12599.75 147.57 54461.75 88888.00 2016-08-05 17:18:54.250 218 12599.67 147.53 54461.78 88888.00 2016-08-05 17:18:54.375 218 12599.73 147.55 54461.75 88888.00 2016-08-05 17:18:54.500 218 12599.73 147.53 54461.75 88888.00 2016-08-05 17:18:54.625 218 12599.80 147.53 54461.75 88888.00 2016-08-05 17:18:54.750 218 12599.85 147.53 54461.75 88888.00 2016-08-05 17:18:54.875 218 12599.83 147.50 54461.75 88888.00 2016-08-05 17:18:55.000 218 12599.85 147.47 54461.72 88888.00 2016-08-05 17:18:55.125 218 12599.85 147.45 54461.70 88888.00 2016-08-05 17:18:55.250 218 12599.92 147.40 54461.68 88888.00 2016-08-05 17:18:55.375 218 12599.98 147.40 54461.70 88888.00 2016-08-05 17:18:55.500 218 12599.98 147.40 54461.70 88888.00 2016-08-05 17:18:55.625 218 12599.98 147.38 54461.70 88888.00 2016-08-05 17:18:55.750 218 12599.98 147.32 54461.68 88888.00 2016-08-05 17:18:55.875 218 12599.92 147.32 54461.72 88888.00 2016-08-05 17:18:56.000 218 12599.92 147.30 54461.70 88888.00 2016-08-05 17:18:56.125 218 12600.00 147.30 54461.70 88888.00 2016-08-05 17:18:56.250 218 12599.98 147.25 54461.70 88888.00 2016-08-05 17:18:56.375 218 12600.00 147.25 54461.68 88888.00 2016-08-05 17:18:56.500 218 12600.00 147.25 54461.68 88888.00 2016-08-05 17:18:56.625 218 12600.00 147.22 54461.68 88888.00 2016-08-05 17:18:56.750 218 12600.05 147.25 54461.68 88888.00 2016-08-05 17:18:56.875 218 12600.10 147.20 54461.65 88888.00 2016-08-05 17:18:57.000 218 12600.10 147.18 54461.65 88888.00 2016-08-05 17:18:57.125 218 12600.12 147.20 54461.68 88888.00 2016-08-05 17:18:57.250 218 12600.12 147.12 54461.70 88888.00 2016-08-05 17:18:57.375 218 12600.17 147.15 54461.68 88888.00 2016-08-05 17:18:57.500 218 12600.23 147.15 54461.65 88888.00 2016-08-05 17:18:57.625 218 12600.20 147.12 54461.65 88888.00 2016-08-05 17:18:57.750 218 12600.20 147.07 54461.62 88888.00 2016-08-05 17:18:57.875 218 12600.23 147.07 54461.65 88888.00 2016-08-05 17:18:58.000 218 12600.27 147.07 54461.68 88888.00 2016-08-05 17:18:58.125 218 12600.35 147.07 54461.68 88888.00 2016-08-05 17:18:58.250 218 12600.27 147.03 54461.65 88888.00 2016-08-05 17:18:58.375 218 12600.35 147.00 54461.62 88888.00 2016-08-05 17:18:58.500 218 12600.35 147.00 54461.65 88888.00 2016-08-05 17:18:58.625 218 12600.38 147.00 54461.65 88888.00 2016-08-05 17:18:58.750 218 12600.38 146.97 54461.65 88888.00 2016-08-05 17:18:58.875 218 12600.40 146.95 54461.65 88888.00 2016-08-05 17:18:59.000 218 12600.38 146.93 54461.65 88888.00 2016-08-05 17:18:59.125 218 12600.38 146.93 54461.65 88888.00 2016-08-05 17:18:59.250 218 12600.35 146.88 54461.62 88888.00 2016-08-05 17:18:59.375 218 12600.40 146.88 54461.65 88888.00 2016-08-05 17:18:59.500 218 12600.40 146.85 54461.65 88888.00 2016-08-05 17:18:59.625 218 12600.35 146.85 54461.62 88888.00 2016-08-05 17:18:59.750 218 12600.38 146.85 54461.62 88888.00 2016-08-05 17:18:59.875 218 12600.40 146.82 54461.62 88888.00 2016-08-05 17:19:00.000 218 12600.45 146.80 54461.60 88888.00 2016-08-05 17:19:00.125 218 12600.48 146.78 54461.62 88888.00 2016-08-05 17:19:00.250 218 12600.48 146.75 54461.65 88888.00 2016-08-05 17:19:00.375 218 12600.48 146.72 54461.65 88888.00 2016-08-05 17:19:00.500 218 12600.40 146.72 54461.62 88888.00 2016-08-05 17:19:00.625 218 12600.40 146.70 54461.62 88888.00 2016-08-05 17:19:00.750 218 12600.38 146.72 54461.60 88888.00 2016-08-05 17:19:00.875 218 12600.45 146.70 54461.60 88888.00 2016-08-05 17:19:01.000 218 12600.48 146.72 54461.57 88888.00 2016-08-05 17:19:01.125 218 12600.48 146.70 54461.62 88888.00 2016-08-05 17:19:01.250 218 12600.48 146.68 54461.65 88888.00 2016-08-05 17:19:01.375 218 12600.58 146.65 54461.65 88888.00 2016-08-05 17:19:01.500 218 12600.62 146.65 54461.65 88888.00 2016-08-05 17:19:01.625 218 12600.60 146.62 54461.62 88888.00 2016-08-05 17:19:01.750 218 12600.60 146.65 54461.60 88888.00 2016-08-05 17:19:01.875 218 12600.60 146.62 54461.60 88888.00 2016-08-05 17:19:02.000 218 12600.58 146.60 54461.60 88888.00 2016-08-05 17:19:02.125 218 12600.55 146.55 54461.62 88888.00 2016-08-05 17:19:02.250 218 12600.55 146.53 54461.62 88888.00 2016-08-05 17:19:02.375 218 12600.65 146.55 54461.60 88888.00 2016-08-05 17:19:02.500 218 12600.70 146.55 54461.60 88888.00 2016-08-05 17:19:02.625 218 12600.73 146.50 54461.60 88888.00 2016-08-05 17:19:02.750 218 12600.67 146.53 54461.60 88888.00 2016-08-05 17:19:02.875 218 12600.62 146.50 54461.60 88888.00 2016-08-05 17:19:03.000 218 12600.60 146.50 54461.60 88888.00 2016-08-05 17:19:03.125 218 12600.60 146.50 54461.60 88888.00 2016-08-05 17:19:03.250 218 12600.60 146.47 54461.60 88888.00 2016-08-05 17:19:03.375 218 12600.58 146.50 54461.60 88888.00 2016-08-05 17:19:03.500 218 12600.55 146.47 54461.60 88888.00 2016-08-05 17:19:03.625 218 12600.55 146.45 54461.60 88888.00 2016-08-05 17:19:03.750 218 12600.50 146.45 54461.62 88888.00 2016-08-05 17:19:03.875 218 12600.50 146.43 54461.62 88888.00 2016-08-05 17:19:04.000 218 12600.50 146.45 54461.62 88888.00 2016-08-05 17:19:04.125 218 12600.45 146.43 54461.62 88888.00 2016-08-05 17:19:04.250 218 12600.38 146.40 54461.60 88888.00 2016-08-05 17:19:04.375 218 12600.40 146.43 54461.60 88888.00 2016-08-05 17:19:04.500 218 12600.40 146.43 54461.62 88888.00 2016-08-05 17:19:04.625 218 12600.48 146.43 54461.65 88888.00 2016-08-05 17:19:04.750 218 12600.50 146.43 54461.62 88888.00 2016-08-05 17:19:04.875 218 12600.40 146.40 54461.60 88888.00 2016-08-05 17:19:05.000 218 12600.40 146.35 54461.60 88888.00 2016-08-05 17:19:05.125 218 12600.42 146.35 54461.60 88888.00 2016-08-05 17:19:05.250 218 12600.35 146.32 54461.65 88888.00 2016-08-05 17:19:05.375 218 12600.40 146.38 54461.65 88888.00 2016-08-05 17:19:05.500 218 12600.38 146.40 54461.62 88888.00 2016-08-05 17:19:05.625 218 12600.33 146.38 54461.65 88888.00 2016-08-05 17:19:05.750 218 12600.30 146.38 54461.62 88888.00 2016-08-05 17:19:05.875 218 12600.27 146.35 54461.65 88888.00 2016-08-05 17:19:06.000 218 12600.30 146.35 54461.62 88888.00 2016-08-05 17:19:06.125 218 12600.30 146.35 54461.65 88888.00 2016-08-05 17:19:06.250 218 12600.25 146.35 54461.68 88888.00 2016-08-05 17:19:06.375 218 12600.25 146.35 54461.68 88888.00 2016-08-05 17:19:06.500 218 12600.23 146.32 54461.65 88888.00 2016-08-05 17:19:06.625 218 12600.25 146.32 54461.65 88888.00 2016-08-05 17:19:06.750 218 12600.25 146.30 54461.65 88888.00 2016-08-05 17:19:06.875 218 12600.20 146.32 54461.65 88888.00 2016-08-05 17:19:07.000 218 12600.15 146.30 54461.62 88888.00 2016-08-05 17:19:07.125 218 12600.17 146.30 54461.65 88888.00 2016-08-05 17:19:07.250 218 12600.20 146.28 54461.65 88888.00 2016-08-05 17:19:07.375 218 12600.23 146.30 54461.70 88888.00 2016-08-05 17:19:07.500 218 12600.20 146.28 54461.68 88888.00 2016-08-05 17:19:07.625 218 12600.23 146.25 54461.68 88888.00 2016-08-05 17:19:07.750 218 12600.23 146.28 54461.65 88888.00 2016-08-05 17:19:07.875 218 12600.17 146.30 54461.70 88888.00 2016-08-05 17:19:08.000 218 12600.15 146.28 54461.68 88888.00 2016-08-05 17:19:08.125 218 12600.12 146.25 54461.70 88888.00 2016-08-05 17:19:08.250 218 12600.02 146.28 54461.70 88888.00 2016-08-05 17:19:08.375 218 12600.02 146.28 54461.68 88888.00 2016-08-05 17:19:08.500 218 12600.02 146.28 54461.68 88888.00 2016-08-05 17:19:08.625 218 12600.08 146.28 54461.68 88888.00 2016-08-05 17:19:08.750 218 12600.05 146.28 54461.68 88888.00 2016-08-05 17:19:08.875 218 12600.05 146.25 54461.72 88888.00 2016-08-05 17:19:09.000 218 12600.00 146.22 54461.70 88888.00 2016-08-05 17:19:09.125 218 12599.95 146.28 54461.70 88888.00 2016-08-05 17:19:09.250 218 12599.92 146.25 54461.70 88888.00 2016-08-05 17:19:09.375 218 12600.02 146.25 54461.72 88888.00 2016-08-05 17:19:09.500 218 12599.98 146.28 54461.72 88888.00 2016-08-05 17:19:09.625 218 12599.90 146.25 54461.72 88888.00 2016-08-05 17:19:09.750 218 12599.90 146.25 54461.72 88888.00 2016-08-05 17:19:09.875 218 12599.88 146.22 54461.75 88888.00 2016-08-05 17:19:10.000 218 12599.85 146.22 54461.75 88888.00 2016-08-05 17:19:10.125 218 12599.75 146.25 54461.75 88888.00 2016-08-05 17:19:10.250 218 12599.75 146.22 54461.75 88888.00 2016-08-05 17:19:10.375 218 12599.83 146.20 54461.75 88888.00 2016-08-05 17:19:10.500 218 12599.80 146.22 54461.78 88888.00 2016-08-05 17:19:10.625 218 12599.73 146.25 54461.78 88888.00 2016-08-05 17:19:10.750 218 12599.70 146.28 54461.75 88888.00 2016-08-05 17:19:10.875 218 12599.67 146.28 54461.75 88888.00 2016-08-05 17:19:11.000 218 12599.70 146.22 54461.75 88888.00 2016-08-05 17:19:11.125 218 12599.65 146.22 54461.72 88888.00 2016-08-05 17:19:11.250 218 12599.60 146.22 54461.78 88888.00 2016-08-05 17:19:11.375 218 12599.65 146.28 54461.78 88888.00 2016-08-05 17:19:11.500 218 12599.70 146.28 54461.75 88888.00 2016-08-05 17:19:11.625 218 12599.67 146.28 54461.72 88888.00 2016-08-05 17:19:11.750 218 12599.65 146.28 54461.80 88888.00 2016-08-05 17:19:11.875 218 12599.65 146.28 54461.78 88888.00 2016-08-05 17:19:12.000 218 12599.62 146.28 54461.78 88888.00 2016-08-05 17:19:12.125 218 12599.62 146.25 54461.80 88888.00 2016-08-05 17:19:12.250 218 12599.60 146.22 54461.78 88888.00 2016-08-05 17:19:12.375 218 12599.55 146.22 54461.75 88888.00 2016-08-05 17:19:12.500 218 12599.52 146.22 54461.75 88888.00 2016-08-05 17:19:12.625 218 12599.52 146.25 54461.75 88888.00 2016-08-05 17:19:12.750 218 12599.52 146.22 54461.75 88888.00 2016-08-05 17:19:12.875 218 12599.52 146.25 54461.78 88888.00 2016-08-05 17:19:13.000 218 12599.52 146.20 54461.80 88888.00 2016-08-05 17:19:13.125 218 12599.45 146.18 54461.78 88888.00 2016-08-05 17:19:13.250 218 12599.45 146.15 54461.80 88888.00 2016-08-05 17:19:13.375 218 12599.55 146.20 54461.82 88888.00 2016-08-05 17:19:13.500 218 12599.52 146.22 54461.82 88888.00 2016-08-05 17:19:13.625 218 12599.48 146.18 54461.80 88888.00 2016-08-05 17:19:13.750 218 12599.40 146.15 54461.80 88888.00 2016-08-05 17:19:13.875 218 12599.40 146.15 54461.82 88888.00 2016-08-05 17:19:14.000 218 12599.42 146.18 54461.80 88888.00 2016-08-05 17:19:14.125 218 12599.40 146.15 54461.80 88888.00 2016-08-05 17:19:14.250 218 12599.38 146.12 54461.80 88888.00 2016-08-05 17:19:14.375 218 12599.48 146.15 54461.82 88888.00 2016-08-05 17:19:14.500 218 12599.45 146.12 54461.82 88888.00 2016-08-05 17:19:14.625 218 12599.38 146.12 54461.80 88888.00 2016-08-05 17:19:14.750 218 12599.33 146.10 54461.85 88888.00 2016-08-05 17:19:14.875 218 12599.33 146.10 54461.85 88888.00 2016-08-05 17:19:15.000 218 12599.38 146.10 54461.85 88888.00 2016-08-05 17:19:15.125 218 12599.38 146.07 54461.82 88888.00 2016-08-05 17:19:15.250 218 12599.30 146.07 54461.82 88888.00 2016-08-05 17:19:15.375 218 12599.30 146.07 54461.85 88888.00 2016-08-05 17:19:15.500 218 12599.30 146.07 54461.85 88888.00 2016-08-05 17:19:15.625 218 12599.35 146.10 54461.85 88888.00 2016-08-05 17:19:15.750 218 12599.40 146.07 54461.82 88888.00 2016-08-05 17:19:15.875 218 12599.35 146.07 54461.80 88888.00 2016-08-05 17:19:16.000 218 12599.27 146.03 54461.82 88888.00 2016-08-05 17:19:16.125 218 12599.25 146.03 54461.85 88888.00 2016-08-05 17:19:16.250 218 12599.25 146.00 54461.90 88888.00 2016-08-05 17:19:16.375 218 12599.33 146.03 54461.90 88888.00 2016-08-05 17:19:16.500 218 12599.27 146.03 54461.90 88888.00 2016-08-05 17:19:16.625 218 12599.23 146.03 54461.88 88888.00 2016-08-05 17:19:16.750 218 12599.30 146.05 54461.90 88888.00 2016-08-05 17:19:16.875 218 12599.35 146.03 54461.90 88888.00 2016-08-05 17:19:17.000 218 12599.33 146.00 54461.93 88888.00 2016-08-05 17:19:17.125 218 12599.27 145.97 54461.90 88888.00 2016-08-05 17:19:17.250 218 12599.25 146.00 54461.90 88888.00 2016-08-05 17:19:17.375 218 12599.27 146.00 54461.90 88888.00 2016-08-05 17:19:17.500 218 12599.20 146.00 54461.93 88888.00 2016-08-05 17:19:17.625 218 12599.27 146.03 54461.90 88888.00 2016-08-05 17:19:17.750 218 12599.33 145.97 54461.88 88888.00 2016-08-05 17:19:17.875 218 12599.30 145.97 54461.88 88888.00 2016-08-05 17:19:18.000 218 12599.25 145.95 54461.88 88888.00 2016-08-05 17:19:18.125 218 12599.25 145.93 54461.90 88888.00 2016-08-05 17:19:18.250 218 12599.25 145.93 54461.90 88888.00 2016-08-05 17:19:18.375 218 12599.27 145.95 54461.90 88888.00 2016-08-05 17:19:18.500 218 12599.25 145.97 54461.93 88888.00 2016-08-05 17:19:18.625 218 12599.30 146.00 54461.90 88888.00 2016-08-05 17:19:18.750 218 12599.33 145.97 54461.90 88888.00 2016-08-05 17:19:18.875 218 12599.30 145.95 54461.90 88888.00 2016-08-05 17:19:19.000 218 12599.30 145.95 54461.90 88888.00 2016-08-05 17:19:19.125 218 12599.35 145.97 54461.90 88888.00 2016-08-05 17:19:19.250 218 12599.30 145.95 54461.88 88888.00 2016-08-05 17:19:19.375 218 12599.38 145.95 54461.88 88888.00 2016-08-05 17:19:19.500 218 12599.38 145.93 54461.88 88888.00 2016-08-05 17:19:19.625 218 12599.38 145.90 54461.90 88888.00 2016-08-05 17:19:19.750 218 12599.40 145.90 54461.90 88888.00 2016-08-05 17:19:19.875 218 12599.40 145.93 54461.88 88888.00 2016-08-05 17:19:20.000 218 12599.42 145.90 54461.88 88888.00 2016-08-05 17:19:20.125 218 12599.40 145.90 54461.88 88888.00 2016-08-05 17:19:20.250 218 12599.42 145.90 54461.88 88888.00 2016-08-05 17:19:20.375 218 12599.45 145.93 54461.88 88888.00 2016-08-05 17:19:20.500 218 12599.40 145.90 54461.88 88888.00 2016-08-05 17:19:20.625 218 12599.48 145.90 54461.88 88888.00 2016-08-05 17:19:20.750 218 12599.52 145.90 54461.85 88888.00 2016-08-05 17:19:20.875 218 12599.50 145.90 54461.82 88888.00 2016-08-05 17:19:21.000 218 12599.55 145.88 54461.82 88888.00 2016-08-05 17:19:21.125 218 12599.62 145.88 54461.80 88888.00 2016-08-05 17:19:21.250 218 12599.65 145.88 54461.85 88888.00 2016-08-05 17:19:21.375 218 12599.70 145.88 54461.88 88888.00 2016-08-05 17:19:21.500 218 12599.67 145.85 54461.88 88888.00 2016-08-05 17:19:21.625 218 12599.70 145.85 54461.85 88888.00 2016-08-05 17:19:21.750 218 12599.75 145.88 54461.82 88888.00 2016-08-05 17:19:21.875 218 12599.75 145.88 54461.85 88888.00 2016-08-05 17:19:22.000 218 12599.73 145.85 54461.80 88888.00 2016-08-05 17:19:22.125 218 12599.70 145.90 54461.82 88888.00 2016-08-05 17:19:22.250 218 12599.62 145.88 54461.80 88888.00 2016-08-05 17:19:22.375 218 12599.67 145.90 54461.85 88888.00 2016-08-05 17:19:22.500 218 12599.75 145.88 54461.85 88888.00 2016-08-05 17:19:22.625 218 12599.83 145.88 54461.80 88888.00 2016-08-05 17:19:22.750 218 12599.85 145.90 54461.80 88888.00 2016-08-05 17:19:22.875 218 12599.88 145.88 54461.78 88888.00 2016-08-05 17:19:23.000 218 12599.90 145.88 54461.72 88888.00 2016-08-05 17:19:23.125 218 12599.95 145.88 54461.75 88888.00 2016-08-05 17:19:23.250 218 12599.95 145.85 54461.75 88888.00 2016-08-05 17:19:23.375 218 12599.98 145.88 54461.75 88888.00 2016-08-05 17:19:23.500 218 12600.02 145.88 54461.75 88888.00 2016-08-05 17:19:23.625 218 12600.02 145.88 54461.72 88888.00 2016-08-05 17:19:23.750 218 12600.05 145.88 54461.78 88888.00 2016-08-05 17:19:23.875 218 12600.05 145.85 54461.75 88888.00 2016-08-05 17:19:24.000 218 12600.02 145.82 54461.75 88888.00 2016-08-05 17:19:24.125 218 12600.05 145.82 54461.75 88888.00 2016-08-05 17:19:24.250 218 12600.12 145.82 54461.75 88888.00 2016-08-05 17:19:24.375 218 12600.20 145.82 54461.70 88888.00 2016-08-05 17:19:24.500 218 12600.17 145.82 54461.70 88888.00 2016-08-05 17:19:24.625 218 12600.23 145.82 54461.70 88888.00 2016-08-05 17:19:24.750 218 12600.25 145.80 54461.72 88888.00 2016-08-05 17:19:24.875 218 12600.27 145.80 54461.70 88888.00 2016-08-05 17:19:25.000 218 12600.33 145.85 54461.70 88888.00 2016-08-05 17:19:25.125 218 12600.35 145.82 54461.68 88888.00 2016-08-05 17:19:25.250 218 12600.25 145.80 54461.68 88888.00 2016-08-05 17:19:25.375 218 12600.30 145.82 54461.68 88888.00 2016-08-05 17:19:25.500 218 12600.33 145.82 54461.70 88888.00 2016-08-05 17:19:25.625 218 12600.40 145.82 54461.68 88888.00 2016-08-05 17:19:25.750 218 12600.42 145.80 54461.70 88888.00 2016-08-05 17:19:25.875 218 12600.42 145.80 54461.68 88888.00 2016-08-05 17:19:26.000 218 12600.42 145.82 54461.65 88888.00 2016-08-05 17:19:26.125 218 12600.45 145.82 54461.65 88888.00 2016-08-05 17:19:26.250 218 12600.45 145.80 54461.68 88888.00 2016-08-05 17:19:26.375 218 12600.52 145.80 54461.68 88888.00 2016-08-05 17:19:26.500 218 12600.55 145.80 54461.68 88888.00 2016-08-05 17:19:26.625 218 12600.55 145.78 54461.65 88888.00 2016-08-05 17:19:26.750 218 12600.52 145.78 54461.65 88888.00 2016-08-05 17:19:26.875 218 12600.58 145.78 54461.65 88888.00 2016-08-05 17:19:27.000 218 12600.58 145.78 54461.62 88888.00 2016-08-05 17:19:27.125 218 12600.58 145.75 54461.65 88888.00 2016-08-05 17:19:27.250 218 12600.50 145.70 54461.62 88888.00 2016-08-05 17:19:27.375 218 12600.58 145.72 54461.60 88888.00 2016-08-05 17:19:27.500 218 12600.60 145.78 54461.62 88888.00 2016-08-05 17:19:27.625 218 12600.60 145.78 54461.62 88888.00 2016-08-05 17:19:27.750 218 12600.67 145.75 54461.57 88888.00 2016-08-05 17:19:27.875 218 12600.65 145.75 54461.60 88888.00 2016-08-05 17:19:28.000 218 12600.60 145.72 54461.60 88888.00 2016-08-05 17:19:28.125 218 12600.60 145.75 54461.60 88888.00 2016-08-05 17:19:28.250 218 12600.60 145.75 54461.60 88888.00 2016-08-05 17:19:28.375 218 12600.67 145.72 54461.60 88888.00 2016-08-05 17:19:28.500 218 12600.67 145.75 54461.60 88888.00 2016-08-05 17:19:28.625 218 12600.67 145.75 54461.60 88888.00 2016-08-05 17:19:28.750 218 12600.70 145.75 54461.57 88888.00 2016-08-05 17:19:28.875 218 12600.75 145.72 54461.60 88888.00 2016-08-05 17:19:29.000 218 12600.80 145.75 54461.60 88888.00 2016-08-05 17:19:29.125 218 12600.77 145.75 54461.60 88888.00 2016-08-05 17:19:29.250 218 12600.75 145.72 54461.62 88888.00 2016-08-05 17:19:29.375 218 12600.75 145.72 54461.60 88888.00 2016-08-05 17:19:29.500 218 12600.73 145.70 54461.57 88888.00 2016-08-05 17:19:29.625 218 12600.67 145.70 54461.57 88888.00 2016-08-05 17:19:29.750 218 12600.65 145.75 54461.60 88888.00 2016-08-05 17:19:29.875 218 12600.65 145.75 54461.57 88888.00 2016-08-05 17:19:30.000 218 12600.62 145.72 54461.57 88888.00 2016-08-05 17:19:30.125 218 12600.60 145.72 54461.57 88888.00 2016-08-05 17:19:30.250 218 12600.52 145.72 54461.57 88888.00 2016-08-05 17:19:30.375 218 12600.58 145.75 54461.57 88888.00 2016-08-05 17:19:30.500 218 12600.58 145.78 54461.57 88888.00 2016-08-05 17:19:30.625 218 12600.60 145.78 54461.57 88888.00 2016-08-05 17:19:30.750 218 12600.62 145.72 54461.55 88888.00 2016-08-05 17:19:30.875 218 12600.55 145.72 54461.55 88888.00 2016-08-05 17:19:31.000 218 12600.55 145.70 54461.53 88888.00 2016-08-05 17:19:31.125 218 12600.55 145.72 54461.55 88888.00 2016-08-05 17:19:31.250 218 12600.52 145.72 54461.57 88888.00 2016-08-05 17:19:31.375 218 12600.58 145.70 54461.55 88888.00 2016-08-05 17:19:31.500 218 12600.55 145.68 54461.55 88888.00 2016-08-05 17:19:31.625 218 12600.58 145.72 54461.57 88888.00 2016-08-05 17:19:31.750 218 12600.62 145.78 54461.55 88888.00 2016-08-05 17:19:31.875 218 12600.62 145.75 54461.55 88888.00 2016-08-05 17:19:32.000 218 12600.58 145.75 54461.55 88888.00 2016-08-05 17:19:32.125 218 12600.52 145.75 54461.55 88888.00 2016-08-05 17:19:32.250 218 12600.50 145.72 54461.57 88888.00 2016-08-05 17:19:32.375 218 12600.50 145.75 54461.55 88888.00 2016-08-05 17:19:32.500 218 12600.48 145.75 54461.57 88888.00 2016-08-05 17:19:32.625 218 12600.35 145.75 54461.57 88888.00 2016-08-05 17:19:32.750 218 12600.38 145.75 54461.55 88888.00 2016-08-05 17:19:32.875 218 12600.42 145.75 54461.60 88888.00 2016-08-05 17:19:33.000 218 12600.42 145.75 54461.60 88888.00 2016-08-05 17:19:33.125 218 12600.40 145.75 54461.60 88888.00 2016-08-05 17:19:33.250 218 12600.35 145.70 54461.57 88888.00 2016-08-05 17:19:33.375 218 12600.38 145.75 54461.57 88888.00 2016-08-05 17:19:33.500 218 12600.35 145.75 54461.57 88888.00 2016-08-05 17:19:33.625 218 12600.25 145.78 54461.57 88888.00 2016-08-05 17:19:33.750 218 12600.17 145.78 54461.57 88888.00 2016-08-05 17:19:33.875 218 12600.17 145.75 54461.57 88888.00 2016-08-05 17:19:34.000 218 12600.23 145.78 54461.57 88888.00 2016-08-05 17:19:34.125 218 12600.12 145.78 54461.60 88888.00 2016-08-05 17:19:34.250 218 12600.00 145.78 54461.57 88888.00 2016-08-05 17:19:34.375 218 12600.00 145.80 54461.57 88888.00 2016-08-05 17:19:34.500 218 12600.00 145.80 54461.60 88888.00 2016-08-05 17:19:34.625 218 12600.00 145.80 54461.60 88888.00 2016-08-05 17:19:34.750 218 12600.00 145.80 54461.62 88888.00 2016-08-05 17:19:34.875 218 12600.00 145.82 54461.62 88888.00 2016-08-05 17:19:35.000 218 12599.95 145.85 54461.60 88888.00 2016-08-05 17:19:35.125 218 12599.90 145.85 54461.62 88888.00 2016-08-05 17:19:35.250 218 12599.88 145.88 54461.62 88888.00 2016-08-05 17:19:35.375 218 12599.98 145.90 54461.62 88888.00 2016-08-05 17:19:35.500 218 12599.92 145.90 54461.62 88888.00 2016-08-05 17:19:35.625 218 12599.90 145.90 54461.62 88888.00 2016-08-05 17:19:35.750 218 12599.85 145.97 54461.62 88888.00 2016-08-05 17:19:35.875 218 12599.80 146.00 54461.65 88888.00 2016-08-05 17:19:36.000 218 12599.77 145.97 54461.60 88888.00 2016-08-05 17:19:36.125 218 12599.70 145.97 54461.60 88888.00 2016-08-05 17:19:36.250 218 12599.60 145.97 54461.62 88888.00 2016-08-05 17:19:36.375 218 12599.67 146.00 54461.65 88888.00 2016-08-05 17:19:36.500 218 12599.65 146.03 54461.62 88888.00 2016-08-05 17:19:36.625 218 12599.67 146.07 54461.65 88888.00 2016-08-05 17:19:36.750 218 12599.73 146.10 54461.62 88888.00 2016-08-05 17:19:36.875 218 12599.65 146.05 54461.65 88888.00 2016-08-05 17:19:37.000 218 12599.58 146.03 54461.62 88888.00 2016-08-05 17:19:37.125 218 12599.48 146.07 54461.68 88888.00 2016-08-05 17:19:37.250 218 12599.45 146.07 54461.68 88888.00 2016-08-05 17:19:37.375 218 12599.42 146.10 54461.65 88888.00 2016-08-05 17:19:37.500 218 12599.48 146.10 54461.65 88888.00 2016-08-05 17:19:37.625 218 12599.48 146.15 54461.62 88888.00 2016-08-05 17:19:37.750 218 12599.42 146.18 54461.65 88888.00 2016-08-05 17:19:37.875 218 12599.42 146.20 54461.65 88888.00 2016-08-05 17:19:38.000 218 12599.40 146.20 54461.65 88888.00 2016-08-05 17:19:38.125 218 12599.35 146.20 54461.65 88888.00 2016-08-05 17:19:38.250 218 12599.38 146.22 54461.65 88888.00 2016-08-05 17:19:38.375 218 12599.38 146.25 54461.65 88888.00 2016-08-05 17:19:38.500 218 12599.38 146.28 54461.62 88888.00 2016-08-05 17:19:38.625 218 12599.35 146.28 54461.65 88888.00 2016-08-05 17:19:38.750 218 12599.33 146.28 54461.65 88888.00 2016-08-05 17:19:38.875 218 12599.30 146.30 54461.68 88888.00 2016-08-05 17:19:39.000 218 12599.30 146.30 54461.65 88888.00 2016-08-05 17:19:39.125 218 12599.35 146.32 54461.65 88888.00 2016-08-05 17:19:39.250 218 12599.27 146.32 54461.65 88888.00 2016-08-05 17:19:39.375 218 12599.23 146.35 54461.62 88888.00 2016-08-05 17:19:39.500 218 12599.25 146.38 54461.65 88888.00 2016-08-05 17:19:39.625 218 12599.25 146.38 54461.65 88888.00 2016-08-05 17:19:39.750 218 12599.20 146.38 54461.65 88888.00 2016-08-05 17:19:39.875 218 12599.15 146.40 54461.65 88888.00 2016-08-05 17:19:40.000 218 12599.12 146.40 54461.65 88888.00 2016-08-05 17:19:40.125 218 12599.15 146.43 54461.68 88888.00 2016-08-05 17:19:40.250 218 12599.15 146.43 54461.68 88888.00 2016-08-05 17:19:40.375 218 12599.12 146.43 54461.68 88888.00 2016-08-05 17:19:40.500 218 12599.08 146.45 54461.65 88888.00 2016-08-05 17:19:40.625 218 12599.08 146.50 54461.65 88888.00 2016-08-05 17:19:40.750 218 12599.10 146.53 54461.68 88888.00 2016-08-05 17:19:40.875 218 12599.10 146.53 54461.68 88888.00 2016-08-05 17:19:41.000 218 12599.10 146.50 54461.65 88888.00 2016-08-05 17:19:41.125 218 12599.10 146.47 54461.65 88888.00 2016-08-05 17:19:41.250 218 12599.02 146.53 54461.70 88888.00 2016-08-05 17:19:41.375 218 12599.08 146.53 54461.70 88888.00 2016-08-05 17:19:41.500 218 12599.08 146.55 54461.70 88888.00 2016-08-05 17:19:41.625 218 12599.08 146.60 54461.70 88888.00 2016-08-05 17:19:41.750 218 12599.08 146.62 54461.70 88888.00 2016-08-05 17:19:41.875 218 12599.00 146.62 54461.68 88888.00 2016-08-05 17:19:42.000 218 12598.98 146.62 54461.68 88888.00 2016-08-05 17:19:42.125 218 12599.00 146.65 54461.70 88888.00 2016-08-05 17:19:42.250 218 12599.00 146.60 54461.72 88888.00 2016-08-05 17:19:42.375 218 12598.95 146.65 54461.68 88888.00 2016-08-05 17:19:42.500 218 12598.92 146.68 54461.70 88888.00 2016-08-05 17:19:42.625 218 12598.92 146.65 54461.68 88888.00 2016-08-05 17:19:42.750 218 12598.92 146.68 54461.70 88888.00 2016-08-05 17:19:42.875 218 12598.92 146.68 54461.70 88888.00 2016-08-05 17:19:43.000 218 12598.92 146.68 54461.68 88888.00 2016-08-05 17:19:43.125 218 12598.95 146.70 54461.70 88888.00 2016-08-05 17:19:43.250 218 12598.95 146.72 54461.72 88888.00 2016-08-05 17:19:43.375 218 12598.95 146.72 54461.68 88888.00 2016-08-05 17:19:43.500 218 12598.95 146.70 54461.68 88888.00 2016-08-05 17:19:43.625 218 12598.98 146.72 54461.68 88888.00 2016-08-05 17:19:43.750 218 12598.92 146.78 54461.70 88888.00 2016-08-05 17:19:43.875 218 12598.95 146.75 54461.70 88888.00 2016-08-05 17:19:44.000 218 12598.98 146.75 54461.70 88888.00 2016-08-05 17:19:44.125 218 12598.95 146.75 54461.68 88888.00 2016-08-05 17:19:44.250 218 12598.88 146.75 54461.70 88888.00 2016-08-05 17:19:44.375 218 12598.90 146.75 54461.68 88888.00 2016-08-05 17:19:44.500 218 12598.90 146.78 54461.70 88888.00 2016-08-05 17:19:44.625 218 12598.95 146.80 54461.68 88888.00 2016-08-05 17:19:44.750 218 12598.95 146.80 54461.70 88888.00 2016-08-05 17:19:44.875 218 12598.90 146.80 54461.70 88888.00 2016-08-05 17:19:45.000 218 12598.92 146.80 54461.68 88888.00 2016-08-05 17:19:45.125 218 12598.90 146.78 54461.70 88888.00 2016-08-05 17:19:45.250 218 12598.90 146.78 54461.70 88888.00 2016-08-05 17:19:45.375 218 12598.95 146.80 54461.70 88888.00 2016-08-05 17:19:45.500 218 12598.92 146.78 54461.70 88888.00 2016-08-05 17:19:45.625 218 12598.90 146.78 54461.72 88888.00 2016-08-05 17:19:45.750 218 12598.88 146.80 54461.70 88888.00 2016-08-05 17:19:45.875 218 12598.83 146.80 54461.70 88888.00 2016-08-05 17:19:46.000 218 12598.90 146.80 54461.70 88888.00 2016-08-05 17:19:46.125 218 12598.92 146.78 54461.70 88888.00 2016-08-05 17:19:46.250 218 12598.85 146.75 54461.72 88888.00 2016-08-05 17:19:46.375 218 12598.88 146.80 54461.72 88888.00 2016-08-05 17:19:46.500 218 12598.85 146.80 54461.70 88888.00 2016-08-05 17:19:46.625 218 12598.88 146.80 54461.75 88888.00 2016-08-05 17:19:46.750 218 12598.90 146.82 54461.75 88888.00 2016-08-05 17:19:46.875 218 12598.95 146.85 54461.72 88888.00 2016-08-05 17:19:47.000 218 12598.95 146.85 54461.75 88888.00 2016-08-05 17:19:47.125 218 12598.92 146.82 54461.75 88888.00 2016-08-05 17:19:47.250 218 12598.92 146.80 54461.72 88888.00 2016-08-05 17:19:47.375 218 12599.00 146.82 54461.72 88888.00 2016-08-05 17:19:47.500 218 12599.00 146.88 54461.70 88888.00 2016-08-05 17:19:47.625 218 12598.95 146.82 54461.70 88888.00 2016-08-05 17:19:47.750 218 12598.88 146.78 54461.70 88888.00 2016-08-05 17:19:47.875 218 12598.88 146.78 54461.68 88888.00 2016-08-05 17:19:48.000 218 12598.95 146.80 54461.68 88888.00 2016-08-05 17:19:48.125 218 12598.98 146.82 54461.70 88888.00 2016-08-05 17:19:48.250 218 12598.92 146.78 54461.68 88888.00 2016-08-05 17:19:48.375 218 12598.98 146.80 54461.68 88888.00 2016-08-05 17:19:48.500 218 12598.90 146.75 54461.65 88888.00 2016-08-05 17:19:48.625 218 12598.90 146.78 54461.68 88888.00 2016-08-05 17:19:48.750 218 12598.85 146.80 54461.68 88888.00 2016-08-05 17:19:48.875 218 12598.90 146.82 54461.68 88888.00 2016-08-05 17:19:49.000 218 12598.92 146.80 54461.65 88888.00 2016-08-05 17:19:49.125 218 12598.92 146.78 54461.65 88888.00 2016-08-05 17:19:49.250 218 12598.90 146.78 54461.65 88888.00 2016-08-05 17:19:49.375 218 12598.98 146.78 54461.65 88888.00 2016-08-05 17:19:49.500 218 12598.90 146.82 54461.70 88888.00 2016-08-05 17:19:49.625 218 12598.90 146.82 54461.70 88888.00 2016-08-05 17:19:49.750 218 12598.85 146.78 54461.68 88888.00 2016-08-05 17:19:49.875 218 12598.80 146.78 54461.65 88888.00 2016-08-05 17:19:50.000 218 12598.85 146.78 54461.65 88888.00 2016-08-05 17:19:50.125 218 12598.92 146.80 54461.65 88888.00 2016-08-05 17:19:50.250 218 12598.90 146.80 54461.65 88888.00 2016-08-05 17:19:50.375 218 12599.00 146.80 54461.62 88888.00 2016-08-05 17:19:50.500 218 12598.98 146.78 54461.62 88888.00 2016-08-05 17:19:50.625 218 12599.00 146.80 54461.62 88888.00 2016-08-05 17:19:50.750 218 12599.00 146.80 54461.62 88888.00 2016-08-05 17:19:50.875 218 12599.00 146.82 54461.62 88888.00 2016-08-05 17:19:51.000 218 12599.00 146.82 54461.60 88888.00 2016-08-05 17:19:51.125 218 12598.98 146.82 54461.60 88888.00 2016-08-05 17:19:51.250 218 12598.95 146.85 54461.65 88888.00 2016-08-05 17:19:51.375 218 12599.00 146.85 54461.65 88888.00 2016-08-05 17:19:51.500 218 12598.95 146.85 54461.62 88888.00 2016-08-05 17:19:51.625 218 12598.90 146.85 54461.62 88888.00 2016-08-05 17:19:51.750 218 12598.95 146.88 54461.62 88888.00 2016-08-05 17:19:51.875 218 12599.00 146.90 54461.57 88888.00 2016-08-05 17:19:52.000 218 12599.05 146.90 54461.57 88888.00 2016-08-05 17:19:52.125 218 12599.05 146.90 54461.62 88888.00 2016-08-05 17:19:52.250 218 12599.12 146.85 54461.60 88888.00 2016-08-05 17:19:52.375 218 12599.12 146.85 54461.57 88888.00 2016-08-05 17:19:52.500 218 12599.10 146.88 54461.60 88888.00 2016-08-05 17:19:52.625 218 12599.15 146.90 54461.57 88888.00 2016-08-05 17:19:52.750 218 12599.17 146.90 54461.57 88888.00 2016-08-05 17:19:52.875 218 12599.15 146.93 54461.55 88888.00 2016-08-05 17:19:53.000 218 12599.10 146.93 54461.55 88888.00 2016-08-05 17:19:53.125 218 12599.10 146.93 54461.55 88888.00 2016-08-05 17:19:53.250 218 12599.02 146.93 54461.57 88888.00 2016-08-05 17:19:53.375 218 12599.08 146.93 54461.57 88888.00 2016-08-05 17:19:53.500 218 12599.15 146.95 54461.55 88888.00 2016-08-05 17:19:53.625 218 12599.20 146.97 54461.53 88888.00 2016-08-05 17:19:53.750 218 12599.23 146.95 54461.55 88888.00 2016-08-05 17:19:53.875 218 12599.25 146.95 54461.55 88888.00 2016-08-05 17:19:54.000 218 12599.23 146.97 54461.53 88888.00 2016-08-05 17:19:54.125 218 12599.23 147.00 54461.53 88888.00 2016-08-05 17:19:54.250 218 12599.17 147.00 54461.55 88888.00 2016-08-05 17:19:54.375 218 12599.23 147.00 54461.53 88888.00 2016-08-05 17:19:54.500 218 12599.23 146.97 54461.55 88888.00 2016-08-05 17:19:54.625 218 12599.20 147.00 54461.55 88888.00 2016-08-05 17:19:54.750 218 12599.23 147.03 54461.53 88888.00 2016-08-05 17:19:54.875 218 12599.27 147.05 54461.53 88888.00 2016-08-05 17:19:55.000 218 12599.30 147.05 54461.57 88888.00 2016-08-05 17:19:55.125 218 12599.33 147.05 54461.55 88888.00 2016-08-05 17:19:55.250 218 12599.35 147.03 54461.53 88888.00 2016-08-05 17:19:55.375 218 12599.35 147.07 54461.50 88888.00 2016-08-05 17:19:55.500 218 12599.35 147.10 54461.53 88888.00 2016-08-05 17:19:55.625 218 12599.35 147.07 54461.53 88888.00 2016-08-05 17:19:55.750 218 12599.35 147.07 54461.53 88888.00 2016-08-05 17:19:55.875 218 12599.33 147.10 54461.50 88888.00 2016-08-05 17:19:56.000 218 12599.33 147.12 54461.47 88888.00 2016-08-05 17:19:56.125 218 12599.33 147.12 54461.50 88888.00 2016-08-05 17:19:56.250 218 12599.35 147.12 54461.47 88888.00 2016-08-05 17:19:56.375 218 12599.33 147.15 54461.47 88888.00 2016-08-05 17:19:56.500 218 12599.23 147.18 54461.47 88888.00 2016-08-05 17:19:56.625 218 12599.17 147.18 54461.45 88888.00 2016-08-05 17:19:56.750 218 12599.17 147.18 54461.47 88888.00 2016-08-05 17:19:56.875 218 12599.27 147.20 54461.45 88888.00 2016-08-05 17:19:57.000 218 12599.35 147.20 54461.43 88888.00 2016-08-05 17:19:57.125 218 12599.35 147.20 54461.45 88888.00 2016-08-05 17:19:57.250 218 12599.25 147.20 54461.47 88888.00 2016-08-05 17:19:57.375 218 12599.33 147.22 54461.47 88888.00 2016-08-05 17:19:57.500 218 12599.40 147.25 54461.45 88888.00 2016-08-05 17:19:57.625 218 12599.38 147.22 54461.43 88888.00 2016-08-05 17:19:57.750 218 12599.38 147.22 54461.43 88888.00 2016-08-05 17:19:57.875 218 12599.38 147.25 54461.43 88888.00 2016-08-05 17:19:58.000 218 12599.38 147.25 54461.43 88888.00 2016-08-05 17:19:58.125 218 12599.40 147.25 54461.45 88888.00 2016-08-05 17:19:58.250 218 12599.35 147.22 54461.45 88888.00 2016-08-05 17:19:58.375 218 12599.40 147.22 54461.43 88888.00 2016-08-05 17:19:58.500 218 12599.45 147.28 54461.40 88888.00 2016-08-05 17:19:58.625 218 12599.48 147.25 54461.40 88888.00 2016-08-05 17:19:58.750 218 12599.48 147.25 54461.40 88888.00 2016-08-05 17:19:58.875 218 12599.52 147.28 54461.40 88888.00 2016-08-05 17:19:59.000 218 12599.52 147.25 54461.43 88888.00 2016-08-05 17:19:59.125 218 12599.50 147.28 54461.40 88888.00 2016-08-05 17:19:59.250 218 12599.60 147.30 54461.40 88888.00 2016-08-05 17:19:59.375 218 12599.67 147.30 54461.40 88888.00 2016-08-05 17:19:59.500 218 12599.60 147.30 54461.38 88888.00 2016-08-05 17:19:59.625 218 12599.62 147.30 54461.38 88888.00 2016-08-05 17:19:59.750 218 12599.58 147.30 54461.40 88888.00 2016-08-05 17:19:59.875 218 12599.58 147.30 54461.40 88888.00 2016-08-05 17:20:00.000 218 12599.52 147.32 54461.40 88888.00 2016-08-05 17:20:00.125 218 12599.55 147.35 54461.38 88888.00 2016-08-05 17:20:00.250 218 12599.55 147.38 54461.38 88888.00 2016-08-05 17:20:00.375 218 12599.58 147.38 54461.40 88888.00 2016-08-05 17:20:00.500 218 12599.58 147.35 54461.38 88888.00 2016-08-05 17:20:00.625 218 12599.55 147.35 54461.38 88888.00 2016-08-05 17:20:00.750 218 12599.55 147.35 54461.38 88888.00 2016-08-05 17:20:00.875 218 12599.60 147.35 54461.38 88888.00 2016-08-05 17:20:01.000 218 12599.65 147.35 54461.32 88888.00 2016-08-05 17:20:01.125 218 12599.62 147.38 54461.35 88888.00 2016-08-05 17:20:01.250 218 12599.60 147.35 54461.38 88888.00 2016-08-05 17:20:01.375 218 12599.58 147.35 54461.35 88888.00 2016-08-05 17:20:01.500 218 12599.55 147.32 54461.38 88888.00 2016-08-05 17:20:01.625 218 12599.60 147.32 54461.35 88888.00 2016-08-05 17:20:01.750 218 12599.62 147.35 54461.35 88888.00 2016-08-05 17:20:01.875 218 12599.65 147.40 54461.35 88888.00 2016-08-05 17:20:02.000 218 12599.62 147.40 54461.32 88888.00 2016-08-05 17:20:02.125 218 12599.60 147.40 54461.38 88888.00 2016-08-05 17:20:02.250 218 12599.55 147.38 54461.38 88888.00 2016-08-05 17:20:02.375 218 12599.58 147.38 54461.38 88888.00 2016-08-05 17:20:02.500 218 12599.58 147.38 54461.35 88888.00 2016-08-05 17:20:02.625 218 12599.58 147.38 54461.32 88888.00 2016-08-05 17:20:02.750 218 12599.60 147.40 54461.35 88888.00 2016-08-05 17:20:02.875 218 12599.65 147.38 54461.35 88888.00 2016-08-05 17:20:03.000 218 12599.60 147.35 54461.35 88888.00 2016-08-05 17:20:03.125 218 12599.55 147.38 54461.38 88888.00 2016-08-05 17:20:03.250 218 12599.50 147.38 54461.38 88888.00 2016-08-05 17:20:03.375 218 12599.55 147.38 54461.38 88888.00 2016-08-05 17:20:03.500 218 12599.58 147.35 54461.35 88888.00 2016-08-05 17:20:03.625 218 12599.65 147.38 54461.32 88888.00 2016-08-05 17:20:03.750 218 12599.65 147.35 54461.35 88888.00 2016-08-05 17:20:03.875 218 12599.62 147.38 54461.38 88888.00 2016-08-05 17:20:04.000 218 12599.60 147.38 54461.38 88888.00 2016-08-05 17:20:04.125 218 12599.65 147.38 54461.38 88888.00 2016-08-05 17:20:04.250 218 12599.62 147.38 54461.35 88888.00 2016-08-05 17:20:04.375 218 12599.65 147.43 54461.35 88888.00 2016-08-05 17:20:04.500 218 12599.65 147.38 54461.38 88888.00 2016-08-05 17:20:04.625 218 12599.58 147.35 54461.38 88888.00 2016-08-05 17:20:04.750 218 12599.60 147.35 54461.38 88888.00 2016-08-05 17:20:04.875 218 12599.55 147.38 54461.40 88888.00 2016-08-05 17:20:05.000 218 12599.52 147.38 54461.35 88888.00 2016-08-05 17:20:05.125 218 12599.55 147.35 54461.35 88888.00 2016-08-05 17:20:05.250 218 12599.50 147.32 54461.35 88888.00 2016-08-05 17:20:05.375 218 12599.55 147.38 54461.40 88888.00 2016-08-05 17:20:05.500 218 12599.52 147.40 54461.38 88888.00 2016-08-05 17:20:05.625 218 12599.52 147.38 54461.38 88888.00 2016-08-05 17:20:05.750 218 12599.48 147.40 54461.38 88888.00 2016-08-05 17:20:05.875 218 12599.48 147.40 54461.38 88888.00 2016-08-05 17:20:06.000 218 12599.48 147.38 54461.35 88888.00 2016-08-05 17:20:06.125 218 12599.48 147.38 54461.32 88888.00 2016-08-05 17:20:06.250 218 12599.45 147.32 54461.32 88888.00 2016-08-05 17:20:06.375 218 12599.45 147.35 54461.35 88888.00 2016-08-05 17:20:06.500 218 12599.40 147.38 54461.38 88888.00 2016-08-05 17:20:06.625 218 12599.38 147.38 54461.38 88888.00 2016-08-05 17:20:06.750 218 12599.40 147.40 54461.38 88888.00 2016-08-05 17:20:06.875 218 12599.40 147.43 54461.35 88888.00 2016-08-05 17:20:07.000 218 12599.35 147.40 54461.35 88888.00 2016-08-05 17:20:07.125 218 12599.30 147.40 54461.38 88888.00 2016-08-05 17:20:07.250 218 12599.35 147.40 54461.38 88888.00 2016-08-05 17:20:07.375 218 12599.42 147.43 54461.35 88888.00 2016-08-05 17:20:07.500 218 12599.38 147.40 54461.35 88888.00 2016-08-05 17:20:07.625 218 12599.40 147.45 54461.35 88888.00 2016-08-05 17:20:07.750 218 12599.38 147.45 54461.32 88888.00 2016-08-05 17:20:07.875 218 12599.35 147.43 54461.32 88888.00 2016-08-05 17:20:08.000 218 12599.40 147.43 54461.32 88888.00 2016-08-05 17:20:08.125 218 12599.40 147.43 54461.30 88888.00 2016-08-05 17:20:08.250 218 12599.38 147.43 54461.30 88888.00 2016-08-05 17:20:08.375 218 12599.45 147.45 54461.35 88888.00 2016-08-05 17:20:08.500 218 12599.48 147.45 54461.30 88888.00 2016-08-05 17:20:08.625 218 12599.48 147.45 54461.32 88888.00 2016-08-05 17:20:08.750 218 12599.45 147.45 54461.32 88888.00 2016-08-05 17:20:08.875 218 12599.42 147.45 54461.35 88888.00 2016-08-05 17:20:09.000 218 12599.48 147.45 54461.30 88888.00 2016-08-05 17:20:09.125 218 12599.50 147.45 54461.30 88888.00 2016-08-05 17:20:09.250 218 12599.52 147.45 54461.30 88888.00 2016-08-05 17:20:09.375 218 12599.60 147.47 54461.30 88888.00 2016-08-05 17:20:09.500 218 12599.52 147.50 54461.30 88888.00 2016-08-05 17:20:09.625 218 12599.45 147.53 54461.32 88888.00 2016-08-05 17:20:09.750 218 12599.45 147.50 54461.30 88888.00 2016-08-05 17:20:09.875 218 12599.42 147.47 54461.30 88888.00 2016-08-05 17:20:10.000 218 12599.50 147.50 54461.28 88888.00 2016-08-05 17:20:10.125 218 12599.50 147.55 54461.28 88888.00 2016-08-05 17:20:10.250 218 12599.45 147.50 54461.28 88888.00 2016-08-05 17:20:10.375 218 12599.40 147.50 54461.28 88888.00 2016-08-05 17:20:10.500 218 12599.38 147.50 54461.30 88888.00 2016-08-05 17:20:10.625 218 12599.45 147.55 54461.28 88888.00 2016-08-05 17:20:10.750 218 12599.45 147.55 54461.30 88888.00 2016-08-05 17:20:10.875 218 12599.45 147.53 54461.30 88888.00 2016-08-05 17:20:11.000 218 12599.45 147.55 54461.25 88888.00 2016-08-05 17:20:11.125 218 12599.48 147.57 54461.28 88888.00 2016-08-05 17:20:11.250 218 12599.48 147.60 54461.30 88888.00 2016-08-05 17:20:11.375 218 12599.50 147.62 54461.30 88888.00 2016-08-05 17:20:11.500 218 12599.48 147.57 54461.30 88888.00 2016-08-05 17:20:11.625 218 12599.50 147.60 54461.28 88888.00 2016-08-05 17:20:11.750 218 12599.52 147.60 54461.28 88888.00 2016-08-05 17:20:11.875 218 12599.50 147.60 54461.25 88888.00 2016-08-05 17:20:12.000 218 12599.50 147.62 54461.22 88888.00 2016-08-05 17:20:12.125 218 12599.50 147.60 54461.22 88888.00 2016-08-05 17:20:12.250 218 12599.45 147.62 54461.22 88888.00 2016-08-05 17:20:12.375 218 12599.48 147.65 54461.22 88888.00 2016-08-05 17:20:12.500 218 12599.45 147.62 54461.22 88888.00 2016-08-05 17:20:12.625 218 12599.48 147.62 54461.22 88888.00 2016-08-05 17:20:12.750 218 12599.52 147.62 54461.22 88888.00 2016-08-05 17:20:12.875 218 12599.55 147.65 54461.22 88888.00 2016-08-05 17:20:13.000 218 12599.48 147.65 54461.22 88888.00 2016-08-05 17:20:13.125 218 12599.50 147.68 54461.22 88888.00 2016-08-05 17:20:13.250 218 12599.50 147.68 54461.25 88888.00 2016-08-05 17:20:13.375 218 12599.48 147.68 54461.25 88888.00 2016-08-05 17:20:13.500 218 12599.45 147.72 54461.22 88888.00 2016-08-05 17:20:13.625 218 12599.42 147.70 54461.22 88888.00 2016-08-05 17:20:13.750 218 12599.45 147.70 54461.20 88888.00 2016-08-05 17:20:13.875 218 12599.42 147.75 54461.22 88888.00 2016-08-05 17:20:14.000 218 12599.42 147.72 54461.20 88888.00 2016-08-05 17:20:14.125 218 12599.45 147.72 54461.22 88888.00 2016-08-05 17:20:14.250 218 12599.42 147.70 54461.20 88888.00 2016-08-05 17:20:14.375 218 12599.48 147.72 54461.22 88888.00 2016-08-05 17:20:14.500 218 12599.52 147.75 54461.25 88888.00 2016-08-05 17:20:14.625 218 12599.48 147.78 54461.25 88888.00 2016-08-05 17:20:14.750 218 12599.42 147.78 54461.25 88888.00 2016-08-05 17:20:14.875 218 12599.50 147.80 54461.25 88888.00 2016-08-05 17:20:15.000 218 12599.52 147.78 54461.25 88888.00 2016-08-05 17:20:15.125 218 12599.48 147.80 54461.22 88888.00 2016-08-05 17:20:15.250 218 12599.48 147.82 54461.22 88888.00 2016-08-05 17:20:15.375 218 12599.48 147.88 54461.22 88888.00 2016-08-05 17:20:15.500 218 12599.42 147.85 54461.20 88888.00 2016-08-05 17:20:15.625 218 12599.38 147.88 54461.22 88888.00 2016-08-05 17:20:15.750 218 12599.38 147.90 54461.22 88888.00 2016-08-05 17:20:15.875 218 12599.42 147.90 54461.22 88888.00 2016-08-05 17:20:16.000 218 12599.40 147.90 54461.22 88888.00 2016-08-05 17:20:16.125 218 12599.35 147.93 54461.25 88888.00 2016-08-05 17:20:16.250 218 12599.27 147.93 54461.25 88888.00 2016-08-05 17:20:16.375 218 12599.33 147.93 54461.25 88888.00 2016-08-05 17:20:16.500 218 12599.38 147.95 54461.25 88888.00 2016-08-05 17:20:16.625 218 12599.35 147.95 54461.25 88888.00 2016-08-05 17:20:16.750 218 12599.30 147.95 54461.25 88888.00 2016-08-05 17:20:16.875 218 12599.25 147.97 54461.20 88888.00 2016-08-05 17:20:17.000 218 12599.23 147.97 54461.20 88888.00 2016-08-05 17:20:17.125 218 12599.23 148.00 54461.25 88888.00 2016-08-05 17:20:17.250 218 12599.20 148.00 54461.28 88888.00 2016-08-05 17:20:17.375 218 12599.20 148.03 54461.28 88888.00 2016-08-05 17:20:17.500 218 12599.12 148.03 54461.28 88888.00 2016-08-05 17:20:17.625 218 12599.12 148.00 54461.25 88888.00 2016-08-05 17:20:17.750 218 12599.17 148.00 54461.22 88888.00 2016-08-05 17:20:17.875 218 12599.23 148.05 54461.25 88888.00 2016-08-05 17:20:18.000 218 12599.23 148.05 54461.25 88888.00 2016-08-05 17:20:18.125 218 12599.20 148.05 54461.28 88888.00 2016-08-05 17:20:18.250 218 12599.15 148.05 54461.28 88888.00 2016-08-05 17:20:18.375 218 12599.12 148.07 54461.28 88888.00 2016-08-05 17:20:18.500 218 12599.12 148.05 54461.28 88888.00 2016-08-05 17:20:18.625 218 12599.10 148.05 54461.25 88888.00 2016-08-05 17:20:18.750 218 12599.05 148.07 54461.28 88888.00 2016-08-05 17:20:18.875 218 12599.08 148.10 54461.28 88888.00 2016-08-05 17:20:19.000 218 12599.12 148.10 54461.25 88888.00 2016-08-05 17:20:19.125 218 12599.10 148.07 54461.28 88888.00 2016-08-05 17:20:19.250 218 12599.02 148.07 54461.30 88888.00 2016-08-05 17:20:19.375 218 12598.95 148.12 54461.28 88888.00 2016-08-05 17:20:19.500 218 12598.90 148.15 54461.30 88888.00 2016-08-05 17:20:19.625 218 12598.88 148.15 54461.28 88888.00 2016-08-05 17:20:19.750 218 12598.85 148.15 54461.30 88888.00 2016-08-05 17:20:19.875 218 12598.83 148.12 54461.30 88888.00 2016-08-05 17:20:20.000 218 12598.85 148.18 54461.30 88888.00 2016-08-05 17:20:20.125 218 12598.88 148.18 54461.28 88888.00 2016-08-05 17:20:20.250 218 12598.80 148.15 54461.25 88888.00 2016-08-05 17:20:20.375 218 12598.83 148.18 54461.28 88888.00 2016-08-05 17:20:20.500 218 12598.83 148.15 54461.28 88888.00 2016-08-05 17:20:20.625 218 12598.77 148.18 54461.30 88888.00 2016-08-05 17:20:20.750 218 12598.73 148.20 54461.30 88888.00 2016-08-05 17:20:20.875 218 12598.62 148.20 54461.28 88888.00 2016-08-05 17:20:21.000 218 12598.62 148.20 54461.25 88888.00 2016-08-05 17:20:21.125 218 12598.67 148.18 54461.25 88888.00 2016-08-05 17:20:21.250 218 12598.62 148.20 54461.30 88888.00 2016-08-05 17:20:21.375 218 12598.65 148.22 54461.32 88888.00 2016-08-05 17:20:21.500 218 12598.62 148.22 54461.30 88888.00 2016-08-05 17:20:21.625 218 12598.60 148.20 54461.28 88888.00 2016-08-05 17:20:21.750 218 12598.60 148.22 54461.22 88888.00 2016-08-05 17:20:21.875 218 12598.58 148.25 54461.25 88888.00 2016-08-05 17:20:22.000 218 12598.55 148.25 54461.22 88888.00 2016-08-05 17:20:22.125 218 12598.58 148.22 54461.28 88888.00 2016-08-05 17:20:22.250 218 12598.55 148.20 54461.28 88888.00 2016-08-05 17:20:22.375 218 12598.55 148.22 54461.28 88888.00 2016-08-05 17:20:22.500 218 12598.60 148.22 54461.28 88888.00 2016-08-05 17:20:22.625 218 12598.58 148.22 54461.30 88888.00 2016-08-05 17:20:22.750 218 12598.58 148.25 54461.30 88888.00 2016-08-05 17:20:22.875 218 12598.52 148.22 54461.30 88888.00 2016-08-05 17:20:23.000 218 12598.48 148.22 54461.30 88888.00 2016-08-05 17:20:23.125 218 12598.45 148.25 54461.32 88888.00 2016-08-05 17:20:23.250 218 12598.42 148.22 54461.35 88888.00 2016-08-05 17:20:23.375 218 12598.50 148.22 54461.32 88888.00 2016-08-05 17:20:23.500 218 12598.52 148.25 54461.32 88888.00 2016-08-05 17:20:23.625 218 12598.55 148.25 54461.30 88888.00 2016-08-05 17:20:23.750 218 12598.55 148.22 54461.35 88888.00 2016-08-05 17:20:23.875 218 12598.42 148.20 54461.32 88888.00 2016-08-05 17:20:24.000 218 12598.38 148.20 54461.32 88888.00 2016-08-05 17:20:24.125 218 12598.38 148.20 54461.32 88888.00 2016-08-05 17:20:24.250 218 12598.38 148.25 54461.32 88888.00 2016-08-05 17:20:24.375 218 12598.40 148.28 54461.32 88888.00 2016-08-05 17:20:24.500 218 12598.35 148.25 54461.32 88888.00 2016-08-05 17:20:24.625 218 12598.35 148.22 54461.32 88888.00 2016-08-05 17:20:24.750 218 12598.38 148.22 54461.35 88888.00 2016-08-05 17:20:24.875 218 12598.38 148.20 54461.35 88888.00 2016-08-05 17:20:25.000 218 12598.42 148.22 54461.35 88888.00 2016-08-05 17:20:25.125 218 12598.42 148.22 54461.32 88888.00 2016-08-05 17:20:25.250 218 12598.40 148.22 54461.32 88888.00 2016-08-05 17:20:25.375 218 12598.45 148.22 54461.30 88888.00 2016-08-05 17:20:25.500 218 12598.45 148.20 54461.32 88888.00 2016-08-05 17:20:25.625 218 12598.50 148.20 54461.32 88888.00 2016-08-05 17:20:25.750 218 12598.58 148.20 54461.35 88888.00 2016-08-05 17:20:25.875 218 12598.60 148.18 54461.35 88888.00 2016-08-05 17:20:26.000 218 12598.60 148.15 54461.32 88888.00 2016-08-05 17:20:26.125 218 12598.62 148.15 54461.35 88888.00 2016-08-05 17:20:26.250 218 12598.62 148.12 54461.35 88888.00 2016-08-05 17:20:26.375 218 12598.62 148.12 54461.35 88888.00 2016-08-05 17:20:26.500 218 12598.58 148.12 54461.35 88888.00 2016-08-05 17:20:26.625 218 12598.60 148.10 54461.38 88888.00 2016-08-05 17:20:26.750 218 12598.65 148.10 54461.38 88888.00 2016-08-05 17:20:26.875 218 12598.62 148.12 54461.35 88888.00 2016-08-05 17:20:27.000 218 12598.62 148.12 54461.32 88888.00 2016-08-05 17:20:27.125 218 12598.62 148.12 54461.35 88888.00 2016-08-05 17:20:27.250 218 12598.62 148.07 54461.35 88888.00 2016-08-05 17:20:27.375 218 12598.65 148.07 54461.35 88888.00 2016-08-05 17:20:27.500 218 12598.65 148.07 54461.35 88888.00 2016-08-05 17:20:27.625 218 12598.70 148.05 54461.32 88888.00 2016-08-05 17:20:27.750 218 12598.67 148.07 54461.30 88888.00 2016-08-05 17:20:27.875 218 12598.70 148.05 54461.30 88888.00 2016-08-05 17:20:28.000 218 12598.77 148.05 54461.32 88888.00 2016-08-05 17:20:28.125 218 12598.80 148.03 54461.35 88888.00 2016-08-05 17:20:28.250 218 12598.77 148.05 54461.35 88888.00 2016-08-05 17:20:28.375 218 12598.83 148.03 54461.35 88888.00 2016-08-05 17:20:28.500 218 12598.83 148.00 54461.30 88888.00 2016-08-05 17:20:28.625 218 12598.85 148.00 54461.32 88888.00 2016-08-05 17:20:28.750 218 12598.92 148.03 54461.32 88888.00 2016-08-05 17:20:28.875 218 12598.98 148.00 54461.32 88888.00 2016-08-05 17:20:29.000 218 12598.98 147.97 54461.30 88888.00 2016-08-05 17:20:29.125 218 12599.00 147.95 54461.30 88888.00 2016-08-05 17:20:29.250 218 12599.02 147.93 54461.30 88888.00 2016-08-05 17:20:29.375 218 12599.10 147.95 54461.25 88888.00 2016-08-05 17:20:29.500 218 12599.15 147.95 54461.28 88888.00 2016-08-05 17:20:29.625 218 12599.15 147.93 54461.25 88888.00 2016-08-05 17:20:29.750 218 12599.15 147.88 54461.28 88888.00 2016-08-05 17:20:29.875 218 12599.17 147.88 54461.30 88888.00 2016-08-05 17:20:30.000 218 12599.25 147.88 54461.30 88888.00 2016-08-05 17:20:30.125 218 12599.27 147.85 54461.28 88888.00 2016-08-05 17:20:30.250 218 12599.25 147.80 54461.28 88888.00 2016-08-05 17:20:30.375 218 12599.27 147.82 54461.25 88888.00 2016-08-05 17:20:30.500 218 12599.25 147.82 54461.25 88888.00 2016-08-05 17:20:30.625 218 12599.30 147.80 54461.25 88888.00 2016-08-05 17:20:30.750 218 12599.40 147.82 54461.28 88888.00 2016-08-05 17:20:30.875 218 12599.45 147.82 54461.28 88888.00 2016-08-05 17:20:31.000 218 12599.45 147.80 54461.22 88888.00 2016-08-05 17:20:31.125 218 12599.45 147.78 54461.22 88888.00 2016-08-05 17:20:31.250 218 12599.48 147.72 54461.20 88888.00 2016-08-05 17:20:31.375 218 12599.55 147.72 54461.18 88888.00 2016-08-05 17:20:31.500 218 12599.58 147.75 54461.18 88888.00 2016-08-05 17:20:31.625 218 12599.60 147.75 54461.18 88888.00 2016-08-05 17:20:31.750 218 12599.65 147.70 54461.18 88888.00 2016-08-05 17:20:31.875 218 12599.75 147.70 54461.12 88888.00 2016-08-05 17:20:32.000 218 12599.73 147.70 54461.12 88888.00 2016-08-05 17:20:32.125 218 12599.67 147.70 54461.15 88888.00 2016-08-05 17:20:32.250 218 12599.73 147.65 54461.12 88888.00 2016-08-05 17:20:32.375 218 12599.75 147.65 54461.12 88888.00 2016-08-05 17:20:32.500 218 12599.70 147.62 54461.10 88888.00 2016-08-05 17:20:32.625 218 12599.75 147.60 54461.10 88888.00 2016-08-05 17:20:32.750 218 12599.85 147.57 54461.15 88888.00 2016-08-05 17:20:32.875 218 12599.90 147.57 54461.12 88888.00 2016-08-05 17:20:33.000 218 12599.92 147.60 54461.15 88888.00 2016-08-05 17:20:33.125 218 12599.98 147.60 54461.15 88888.00 2016-08-05 17:20:33.250 218 12599.98 147.53 54461.12 88888.00 2016-08-05 17:20:33.375 218 12600.00 147.53 54461.10 88888.00 2016-08-05 17:20:33.500 218 12600.08 147.55 54461.07 88888.00 2016-08-05 17:20:33.625 218 12600.10 147.55 54461.10 88888.00 2016-08-05 17:20:33.750 218 12600.12 147.53 54461.07 88888.00 2016-08-05 17:20:33.875 218 12600.12 147.53 54461.07 88888.00 2016-08-05 17:20:34.000 218 12600.15 147.50 54461.07 88888.00 2016-08-05 17:20:34.125 218 12600.23 147.50 54461.07 88888.00 2016-08-05 17:20:34.250 218 12600.20 147.47 54461.05 88888.00 2016-08-05 17:20:34.375 218 12600.25 147.47 54461.05 88888.00 2016-08-05 17:20:34.500 218 12600.27 147.47 54461.05 88888.00 2016-08-05 17:20:34.625 218 12600.33 147.45 54461.07 88888.00 2016-08-05 17:20:34.750 218 12600.35 147.45 54461.05 88888.00 2016-08-05 17:20:34.875 218 12600.42 147.43 54461.03 88888.00 2016-08-05 17:20:35.000 218 12600.42 147.40 54461.00 88888.00 2016-08-05 17:20:35.125 218 12600.45 147.40 54461.00 88888.00 2016-08-05 17:20:35.250 218 12600.45 147.43 54461.03 88888.00 2016-08-05 17:20:35.375 218 12600.55 147.40 54461.03 88888.00 2016-08-05 17:20:35.500 218 12600.62 147.38 54461.03 88888.00 2016-08-05 17:20:35.625 218 12600.62 147.38 54461.03 88888.00 2016-08-05 17:20:35.750 218 12600.70 147.38 54461.03 88888.00 2016-08-05 17:20:35.875 218 12600.75 147.35 54461.00 88888.00 2016-08-05 17:20:36.000 218 12600.75 147.35 54460.97 88888.00 2016-08-05 17:20:36.125 218 12600.77 147.32 54461.00 88888.00 2016-08-05 17:20:36.250 218 12600.77 147.30 54461.00 88888.00 2016-08-05 17:20:36.375 218 12600.83 147.32 54461.00 88888.00 2016-08-05 17:20:36.500 218 12600.83 147.30 54460.97 88888.00 2016-08-05 17:20:36.625 218 12600.85 147.28 54461.00 88888.00 2016-08-05 17:20:36.750 218 12600.90 147.25 54460.95 88888.00 2016-08-05 17:20:36.875 218 12600.92 147.28 54460.95 88888.00 2016-08-05 17:20:37.000 218 12601.00 147.25 54460.97 88888.00 2016-08-05 17:20:37.125 218 12601.02 147.22 54460.97 88888.00 2016-08-05 17:20:37.250 218 12600.98 147.20 54460.97 88888.00 2016-08-05 17:20:37.375 218 12601.00 147.22 54460.97 88888.00 2016-08-05 17:20:37.500 218 12601.02 147.22 54460.97 88888.00 2016-08-05 17:20:37.625 218 12601.02 147.18 54460.97 88888.00 2016-08-05 17:20:37.750 218 12601.00 147.18 54460.97 88888.00 2016-08-05 17:20:37.875 218 12601.00 147.20 54460.97 88888.00 2016-08-05 17:20:38.000 218 12601.08 147.18 54461.00 88888.00 2016-08-05 17:20:38.125 218 12601.05 147.18 54461.00 88888.00 2016-08-05 17:20:38.250 218 12601.02 147.15 54460.97 88888.00 2016-08-05 17:20:38.375 218 12601.12 147.18 54460.95 88888.00 2016-08-05 17:20:38.500 218 12601.15 147.20 54460.93 88888.00 2016-08-05 17:20:38.625 218 12601.15 147.20 54460.97 88888.00 2016-08-05 17:20:38.750 218 12601.20 147.15 54460.95 88888.00 2016-08-05 17:20:38.875 218 12601.25 147.12 54460.95 88888.00 2016-08-05 17:20:39.000 218 12601.30 147.15 54460.97 88888.00 2016-08-05 17:20:39.125 218 12601.30 147.18 54460.97 88888.00 2016-08-05 17:20:39.250 218 12601.30 147.12 54460.97 88888.00 2016-08-05 17:20:39.375 218 12601.33 147.12 54460.93 88888.00 2016-08-05 17:20:39.500 218 12601.35 147.12 54460.95 88888.00 2016-08-05 17:20:39.625 218 12601.33 147.12 54460.95 88888.00 2016-08-05 17:20:39.750 218 12601.35 147.07 54460.95 88888.00 2016-08-05 17:20:39.875 218 12601.38 147.07 54460.95 88888.00 2016-08-05 17:20:40.000 218 12601.38 147.10 54460.90 88888.00 2016-08-05 17:20:40.125 218 12601.38 147.07 54460.95 88888.00 2016-08-05 17:20:40.250 218 12601.30 147.10 54460.97 88888.00 2016-08-05 17:20:40.375 218 12601.33 147.12 54460.97 88888.00 2016-08-05 17:20:40.500 218 12601.35 147.10 54460.95 88888.00 2016-08-05 17:20:40.625 218 12601.30 147.10 54460.95 88888.00 2016-08-05 17:20:40.750 218 12601.27 147.12 54460.97 88888.00 2016-08-05 17:20:40.875 218 12601.27 147.15 54460.97 88888.00 2016-08-05 17:20:41.000 218 12601.30 147.12 54460.95 88888.00 2016-08-05 17:20:41.125 218 12601.23 147.10 54460.95 88888.00 2016-08-05 17:20:41.250 218 12601.17 147.07 54460.93 88888.00 2016-08-05 17:20:41.375 218 12601.25 147.12 54460.95 88888.00 2016-08-05 17:20:41.500 218 12601.20 147.15 54460.95 88888.00 2016-08-05 17:20:41.625 218 12601.12 147.12 54460.95 88888.00 2016-08-05 17:20:41.750 218 12601.15 147.07 54460.95 88888.00 2016-08-05 17:20:41.875 218 12601.17 147.07 54460.95 88888.00 2016-08-05 17:20:42.000 218 12601.15 147.12 54460.95 88888.00 2016-08-05 17:20:42.125 218 12601.15 147.15 54460.95 88888.00 2016-08-05 17:20:42.250 218 12601.20 147.12 54460.97 88888.00 2016-08-05 17:20:42.375 218 12601.23 147.12 54461.00 88888.00 2016-08-05 17:20:42.500 218 12601.15 147.12 54460.95 88888.00 2016-08-05 17:20:42.625 218 12601.17 147.15 54460.95 88888.00 2016-08-05 17:20:42.750 218 12601.12 147.15 54460.95 88888.00 2016-08-05 17:20:42.875 218 12601.10 147.15 54460.97 88888.00 2016-08-05 17:20:43.000 218 12601.10 147.12 54460.97 88888.00 2016-08-05 17:20:43.125 218 12601.12 147.12 54461.00 88888.00 2016-08-05 17:20:43.250 218 12601.10 147.15 54461.03 88888.00 2016-08-05 17:20:43.375 218 12601.05 147.15 54460.97 88888.00 2016-08-05 17:20:43.500 218 12601.02 147.18 54461.00 88888.00 2016-08-05 17:20:43.625 218 12601.02 147.15 54460.97 88888.00 2016-08-05 17:20:43.750 218 12601.05 147.18 54461.00 88888.00 2016-08-05 17:20:43.875 218 12601.00 147.20 54461.00 88888.00 2016-08-05 17:20:44.000 218 12600.92 147.18 54461.00 88888.00 2016-08-05 17:20:44.125 218 12600.88 147.18 54461.00 88888.00 2016-08-05 17:20:44.250 218 12600.77 147.18 54460.97 88888.00 2016-08-05 17:20:44.375 218 12600.80 147.18 54460.97 88888.00 2016-08-05 17:20:44.500 218 12600.85 147.18 54461.00 88888.00 2016-08-05 17:20:44.625 218 12600.88 147.18 54461.03 88888.00 2016-08-05 17:20:44.750 218 12600.88 147.18 54461.03 88888.00 2016-08-05 17:20:44.875 218 12600.85 147.18 54461.00 88888.00 2016-08-05 17:20:45.000 218 12600.85 147.18 54460.97 88888.00 2016-08-05 17:20:45.125 218 12600.80 147.18 54461.00 88888.00 2016-08-05 17:20:45.250 218 12600.77 147.18 54461.00 88888.00 2016-08-05 17:20:45.375 218 12600.77 147.22 54461.00 88888.00 2016-08-05 17:20:45.500 218 12600.75 147.25 54461.03 88888.00 2016-08-05 17:20:45.625 218 12600.80 147.25 54461.03 88888.00 2016-08-05 17:20:45.750 218 12600.83 147.25 54461.03 88888.00 2016-08-05 17:20:45.875 218 12600.75 147.25 54461.03 88888.00 2016-08-05 17:20:46.000 218 12600.65 147.28 54461.03 88888.00 2016-08-05 17:20:46.125 218 12600.60 147.30 54461.07 88888.00 2016-08-05 17:20:46.250 218 12600.55 147.28 54461.10 88888.00 2016-08-05 17:20:46.375 218 12600.65 147.30 54461.07 88888.00 2016-08-05 17:20:46.500 218 12600.62 147.32 54461.05 88888.00 2016-08-05 17:20:46.625 218 12600.58 147.32 54461.07 88888.00 2016-08-05 17:20:46.750 218 12600.55 147.32 54461.07 88888.00 2016-08-05 17:20:46.875 218 12600.50 147.35 54461.05 88888.00 2016-08-05 17:20:47.000 218 12600.48 147.35 54461.05 88888.00 2016-08-05 17:20:47.125 218 12600.48 147.35 54461.10 88888.00 2016-08-05 17:20:47.250 218 12600.48 147.35 54461.10 88888.00 2016-08-05 17:20:47.375 218 12600.50 147.35 54461.10 88888.00 2016-08-05 17:20:47.500 218 12600.45 147.38 54461.12 88888.00 2016-08-05 17:20:47.625 218 12600.40 147.43 54461.10 88888.00 2016-08-05 17:20:47.750 218 12600.38 147.40 54461.10 88888.00 2016-08-05 17:20:47.875 218 12600.38 147.43 54461.12 88888.00 2016-08-05 17:20:48.000 218 12600.35 147.43 54461.15 88888.00 2016-08-05 17:20:48.125 218 12600.30 147.45 54461.12 88888.00 2016-08-05 17:20:48.250 218 12600.25 147.43 54461.12 88888.00 2016-08-05 17:20:48.375 218 12600.25 147.43 54461.12 88888.00 2016-08-05 17:20:48.500 218 12600.23 147.43 54461.12 88888.00 2016-08-05 17:20:48.625 218 12600.25 147.45 54461.12 88888.00 2016-08-05 17:20:48.750 218 12600.30 147.45 54461.12 88888.00 2016-08-05 17:20:48.875 218 12600.30 147.47 54461.15 88888.00 2016-08-05 17:20:49.000 218 12600.33 147.47 54461.15 88888.00 2016-08-05 17:20:49.125 218 12600.33 147.50 54461.18 88888.00 2016-08-05 17:20:49.250 218 12600.25 147.53 54461.18 88888.00 2016-08-05 17:20:49.375 218 12600.20 147.55 54461.18 88888.00 2016-08-05 17:20:49.500 218 12600.12 147.55 54461.20 88888.00 2016-08-05 17:20:49.625 218 12600.10 147.55 54461.20 88888.00 2016-08-05 17:20:49.750 218 12600.10 147.55 54461.20 88888.00 2016-08-05 17:20:49.875 218 12600.08 147.57 54461.20 88888.00 2016-08-05 17:20:50.000 218 12600.05 147.55 54461.20 88888.00 2016-08-05 17:20:50.125 218 12600.05 147.57 54461.20 88888.00 2016-08-05 17:20:50.250 218 12600.00 147.57 54461.20 88888.00 2016-08-05 17:20:50.375 218 12600.02 147.60 54461.20 88888.00 2016-08-05 17:20:50.500 218 12600.02 147.62 54461.20 88888.00 2016-08-05 17:20:50.625 218 12600.00 147.62 54461.20 88888.00 2016-08-05 17:20:50.750 218 12599.90 147.57 54461.20 88888.00 2016-08-05 17:20:50.875 218 12599.95 147.60 54461.18 88888.00 2016-08-05 17:20:51.000 218 12599.98 147.62 54461.18 88888.00 2016-08-05 17:20:51.125 218 12599.90 147.65 54461.20 88888.00 2016-08-05 17:20:51.250 218 12599.83 147.65 54461.25 88888.00 2016-08-05 17:20:51.375 218 12599.80 147.65 54461.25 88888.00 2016-08-05 17:20:51.500 218 12599.73 147.65 54461.22 88888.00 2016-08-05 17:20:51.625 218 12599.75 147.68 54461.22 88888.00 2016-08-05 17:20:51.750 218 12599.75 147.70 54461.22 88888.00 2016-08-05 17:20:51.875 218 12599.67 147.68 54461.20 88888.00 2016-08-05 17:20:52.000 218 12599.70 147.68 54461.22 88888.00 2016-08-05 17:20:52.125 218 12599.75 147.70 54461.25 88888.00 2016-08-05 17:20:52.250 218 12599.73 147.70 54461.28 88888.00 2016-08-05 17:20:52.375 218 12599.80 147.75 54461.28 88888.00 2016-08-05 17:20:52.500 218 12599.77 147.72 54461.28 88888.00 2016-08-05 17:20:52.625 218 12599.75 147.70 54461.22 88888.00 2016-08-05 17:20:52.750 218 12599.70 147.72 54461.25 88888.00 2016-08-05 17:20:52.875 218 12599.67 147.72 54461.28 88888.00 2016-08-05 17:20:53.000 218 12599.73 147.75 54461.28 88888.00 2016-08-05 17:20:53.125 218 12599.70 147.75 54461.28 88888.00 2016-08-05 17:20:53.250 218 12599.67 147.78 54461.30 88888.00 2016-08-05 17:20:53.375 218 12599.67 147.80 54461.30 88888.00 2016-08-05 17:20:53.500 218 12599.65 147.85 54461.28 88888.00 2016-08-05 17:20:53.625 218 12599.60 147.85 54461.30 88888.00 2016-08-05 17:20:53.750 218 12599.55 147.80 54461.30 88888.00 2016-08-05 17:20:53.875 218 12599.52 147.80 54461.32 88888.00 2016-08-05 17:20:54.000 218 12599.60 147.85 54461.32 88888.00 2016-08-05 17:20:54.125 218 12599.62 147.85 54461.35 88888.00 2016-08-05 17:20:54.250 218 12599.60 147.78 54461.32 88888.00 2016-08-05 17:20:54.375 218 12599.60 147.80 54461.30 88888.00 2016-08-05 17:20:54.500 218 12599.58 147.85 54461.30 88888.00 2016-08-05 17:20:54.625 218 12599.62 147.82 54461.32 88888.00 2016-08-05 17:20:54.750 218 12599.67 147.88 54461.32 88888.00 2016-08-05 17:20:54.875 218 12599.70 147.88 54461.35 88888.00 2016-08-05 17:20:55.000 218 12599.73 147.90 54461.30 88888.00 2016-08-05 17:20:55.125 218 12599.70 147.88 54461.28 88888.00 2016-08-05 17:20:55.250 218 12599.60 147.85 54461.30 88888.00 2016-08-05 17:20:55.375 218 12599.62 147.88 54461.32 88888.00 2016-08-05 17:20:55.500 218 12599.60 147.90 54461.35 88888.00 2016-08-05 17:20:55.625 218 12599.67 147.90 54461.38 88888.00 2016-08-05 17:20:55.750 218 12599.65 147.90 54461.35 88888.00 2016-08-05 17:20:55.875 218 12599.62 147.88 54461.35 88888.00 2016-08-05 17:20:56.000 218 12599.60 147.88 54461.30 88888.00 2016-08-05 17:20:56.125 218 12599.62 147.90 54461.35 88888.00 2016-08-05 17:20:56.250 218 12599.60 147.85 54461.35 88888.00 2016-08-05 17:20:56.375 218 12599.62 147.88 54461.35 88888.00 2016-08-05 17:20:56.500 218 12599.67 147.88 54461.35 88888.00 2016-08-05 17:20:56.625 218 12599.67 147.85 54461.35 88888.00 2016-08-05 17:20:56.750 218 12599.67 147.85 54461.35 88888.00 2016-08-05 17:20:56.875 218 12599.75 147.88 54461.32 88888.00 2016-08-05 17:20:57.000 218 12599.88 147.88 54461.32 88888.00 2016-08-05 17:20:57.125 218 12599.92 147.85 54461.32 88888.00 2016-08-05 17:20:57.250 218 12599.83 147.82 54461.32 88888.00 2016-08-05 17:20:57.375 218 12599.83 147.82 54461.32 88888.00 2016-08-05 17:20:57.500 218 12599.80 147.82 54461.32 88888.00 2016-08-05 17:20:57.625 218 12599.83 147.85 54461.32 88888.00 2016-08-05 17:20:57.750 218 12599.90 147.85 54461.32 88888.00 2016-08-05 17:20:57.875 218 12599.90 147.82 54461.35 88888.00 2016-08-05 17:20:58.000 218 12599.92 147.80 54461.32 88888.00 2016-08-05 17:20:58.125 218 12599.95 147.80 54461.35 88888.00 2016-08-05 17:20:58.250 218 12599.92 147.78 54461.35 88888.00 2016-08-05 17:20:58.375 218 12599.95 147.78 54461.32 88888.00 2016-08-05 17:20:58.500 218 12599.92 147.78 54461.32 88888.00 2016-08-05 17:20:58.625 218 12599.98 147.78 54461.32 88888.00 2016-08-05 17:20:58.750 218 12600.05 147.78 54461.35 88888.00 2016-08-05 17:20:58.875 218 12600.05 147.75 54461.32 88888.00 2016-08-05 17:20:59.000 218 12600.00 147.78 54461.32 88888.00 2016-08-05 17:20:59.125 218 12599.98 147.75 54461.32 88888.00 2016-08-05 17:20:59.250 218 12600.00 147.78 54461.35 88888.00 2016-08-05 17:20:59.375 218 12600.08 147.78 54461.32 88888.00 2016-08-05 17:20:59.500 218 12600.12 147.75 54461.32 88888.00 2016-08-05 17:20:59.625 218 12600.17 147.75 54461.32 88888.00 2016-08-05 17:20:59.750 218 12600.15 147.72 54461.30 88888.00 2016-08-05 17:20:59.875 218 12600.25 147.72 54461.30 88888.00 2016-08-05 17:21:00.000 218 12600.35 147.72 54461.30 88888.00 2016-08-05 17:21:00.125 218 12600.38 147.70 54461.30 88888.00 2016-08-05 17:21:00.250 218 12600.38 147.65 54461.28 88888.00 2016-08-05 17:21:00.375 218 12600.45 147.65 54461.30 88888.00 2016-08-05 17:21:00.500 218 12600.45 147.68 54461.32 88888.00 2016-08-05 17:21:00.625 218 12600.50 147.65 54461.28 88888.00 2016-08-05 17:21:00.750 218 12600.52 147.65 54461.28 88888.00 2016-08-05 17:21:00.875 218 12600.50 147.65 54461.30 88888.00 2016-08-05 17:21:01.000 218 12600.52 147.62 54461.25 88888.00 2016-08-05 17:21:01.125 218 12600.55 147.62 54461.25 88888.00 2016-08-05 17:21:01.250 218 12600.58 147.60 54461.28 88888.00 2016-08-05 17:21:01.375 218 12600.62 147.60 54461.28 88888.00 2016-08-05 17:21:01.500 218 12600.62 147.57 54461.25 88888.00 2016-08-05 17:21:01.625 218 12600.65 147.55 54461.28 88888.00 2016-08-05 17:21:01.750 218 12600.67 147.57 54461.28 88888.00 2016-08-05 17:21:01.875 218 12600.70 147.57 54461.22 88888.00 2016-08-05 17:21:02.000 218 12600.77 147.53 54461.22 88888.00 2016-08-05 17:21:02.125 218 12600.85 147.55 54461.25 88888.00 2016-08-05 17:21:02.250 218 12600.85 147.50 54461.22 88888.00 2016-08-05 17:21:02.375 218 12600.95 147.53 54461.22 88888.00 2016-08-05 17:21:02.500 218 12600.98 147.50 54461.22 88888.00 2016-08-05 17:21:02.625 218 12601.00 147.53 54461.20 88888.00 2016-08-05 17:21:02.750 218 12601.02 147.50 54461.20 88888.00 2016-08-05 17:21:02.875 218 12601.02 147.47 54461.20 88888.00 2016-08-05 17:21:03.000 218 12601.02 147.45 54461.20 88888.00 2016-08-05 17:21:03.125 218 12601.05 147.47 54461.20 88888.00 2016-08-05 17:21:03.250 218 12601.08 147.47 54461.20 88888.00 2016-08-05 17:21:03.375 218 12601.12 147.45 54461.20 88888.00 2016-08-05 17:21:03.500 218 12601.15 147.45 54461.15 88888.00 2016-08-05 17:21:03.625 218 12601.17 147.43 54461.15 88888.00 2016-08-05 17:21:03.750 218 12601.23 147.43 54461.18 88888.00 2016-08-05 17:21:03.875 218 12601.27 147.40 54461.18 88888.00 2016-08-05 17:21:04.000 218 12601.27 147.40 54461.18 88888.00 2016-08-05 17:21:04.125 218 12601.27 147.38 54461.15 88888.00 2016-08-05 17:21:04.250 218 12601.27 147.38 54461.18 88888.00 2016-08-05 17:21:04.375 218 12601.35 147.38 54461.15 88888.00 2016-08-05 17:21:04.500 218 12601.35 147.38 54461.12 88888.00 2016-08-05 17:21:04.625 218 12601.38 147.35 54461.10 88888.00 2016-08-05 17:21:04.750 218 12601.40 147.30 54461.10 88888.00 2016-08-05 17:21:04.875 218 12601.45 147.30 54461.12 88888.00 2016-08-05 17:21:05.000 218 12601.45 147.32 54461.15 88888.00 2016-08-05 17:21:05.125 218 12601.52 147.32 54461.18 88888.00 2016-08-05 17:21:05.250 218 12601.55 147.30 54461.15 88888.00 2016-08-05 17:21:05.375 218 12601.55 147.28 54461.15 88888.00 2016-08-05 17:21:05.500 218 12601.58 147.28 54461.15 88888.00 2016-08-05 17:21:05.625 218 12601.60 147.28 54461.12 88888.00 2016-08-05 17:21:05.750 218 12601.60 147.30 54461.12 88888.00 2016-08-05 17:21:05.875 218 12601.65 147.30 54461.10 88888.00 2016-08-05 17:21:06.000 218 12601.73 147.28 54461.07 88888.00 2016-08-05 17:21:06.125 218 12601.75 147.28 54461.07 88888.00 2016-08-05 17:21:06.250 218 12601.70 147.25 54461.10 88888.00 2016-08-05 17:21:06.375 218 12601.80 147.25 54461.12 88888.00 2016-08-05 17:21:06.500 218 12601.83 147.25 54461.12 88888.00 2016-08-05 17:21:06.625 218 12601.85 147.28 54461.10 88888.00 2016-08-05 17:21:06.750 218 12601.85 147.28 54461.10 88888.00 2016-08-05 17:21:06.875 218 12601.92 147.25 54461.07 88888.00 2016-08-05 17:21:07.000 218 12602.00 147.22 54461.07 88888.00 2016-08-05 17:21:07.125 218 12601.95 147.22 54461.12 88888.00 2016-08-05 17:21:07.250 218 12601.88 147.22 54461.10 88888.00 2016-08-05 17:21:07.375 218 12601.92 147.25 54461.10 88888.00 2016-08-05 17:21:07.500 218 12602.00 147.28 54461.10 88888.00 2016-08-05 17:21:07.625 218 12602.02 147.25 54461.05 88888.00 2016-08-05 17:21:07.750 218 12602.02 147.25 54461.05 88888.00 2016-08-05 17:21:07.875 218 12601.95 147.25 54461.07 88888.00 2016-08-05 17:21:08.000 218 12602.02 147.25 54461.05 88888.00 2016-08-05 17:21:08.125 218 12602.08 147.25 54461.07 88888.00 2016-08-05 17:21:08.250 218 12602.02 147.20 54461.10 88888.00 2016-08-05 17:21:08.375 218 12602.00 147.22 54461.07 88888.00 2016-08-05 17:21:08.500 218 12602.02 147.22 54461.05 88888.00 2016-08-05 17:21:08.625 218 12602.10 147.22 54461.03 88888.00 2016-08-05 17:21:08.750 218 12602.17 147.20 54461.05 88888.00 2016-08-05 17:21:08.875 218 12602.20 147.18 54461.03 88888.00 2016-08-05 17:21:09.000 218 12602.23 147.20 54461.03 88888.00 2016-08-05 17:21:09.125 218 12602.20 147.22 54461.03 88888.00 2016-08-05 17:21:09.250 218 12602.15 147.20 54461.03 88888.00 2016-08-05 17:21:09.375 218 12602.12 147.22 54461.03 88888.00 2016-08-05 17:21:09.500 218 12602.08 147.25 54461.03 88888.00 2016-08-05 17:21:09.625 218 12602.10 147.22 54461.03 88888.00 2016-08-05 17:21:09.750 218 12602.12 147.25 54461.03 88888.00 2016-08-05 17:21:09.875 218 12602.17 147.25 54461.03 88888.00 2016-08-05 17:21:10.000 218 12602.15 147.22 54461.00 88888.00 2016-08-05 17:21:10.125 218 12602.25 147.22 54461.00 88888.00 2016-08-05 17:21:10.250 218 12602.25 147.28 54461.03 88888.00 2016-08-05 17:21:10.375 218 12602.33 147.25 54461.05 88888.00 2016-08-05 17:21:10.500 218 12602.27 147.25 54461.05 88888.00 2016-08-05 17:21:10.625 218 12602.25 147.25 54461.07 88888.00 2016-08-05 17:21:10.750 218 12602.23 147.25 54461.07 88888.00 2016-08-05 17:21:10.875 218 12602.23 147.28 54461.05 88888.00 2016-08-05 17:21:11.000 218 12602.17 147.28 54461.07 88888.00 2016-08-05 17:21:11.125 218 12602.15 147.30 54461.05 88888.00 2016-08-05 17:21:11.250 218 12602.08 147.25 54461.03 88888.00 2016-08-05 17:21:11.375 218 12602.10 147.28 54461.03 88888.00 2016-08-05 17:21:11.500 218 12602.10 147.28 54461.05 88888.00 2016-08-05 17:21:11.625 218 12602.15 147.30 54461.05 88888.00 2016-08-05 17:21:11.750 218 12602.23 147.30 54461.03 88888.00 2016-08-05 17:21:11.875 218 12602.20 147.32 54461.03 88888.00 2016-08-05 17:21:12.000 218 12602.17 147.32 54461.03 88888.00 2016-08-05 17:21:12.125 218 12602.12 147.32 54461.03 88888.00 2016-08-05 17:21:12.250 218 12602.05 147.30 54461.00 88888.00 2016-08-05 17:21:12.375 218 12602.12 147.32 54461.03 88888.00 2016-08-05 17:21:12.500 218 12602.15 147.32 54461.00 88888.00 2016-08-05 17:21:12.625 218 12602.15 147.35 54461.03 88888.00 2016-08-05 17:21:12.750 218 12602.10 147.38 54461.00 88888.00 2016-08-05 17:21:12.875 218 12602.05 147.35 54461.00 88888.00 2016-08-05 17:21:13.000 218 12602.12 147.35 54461.00 88888.00 2016-08-05 17:21:13.125 218 12602.15 147.35 54461.00 88888.00 2016-08-05 17:21:13.250 218 12602.12 147.38 54461.05 88888.00 2016-08-05 17:21:13.375 218 12602.12 147.38 54461.03 88888.00 2016-08-05 17:21:13.500 218 12602.10 147.38 54461.00 88888.00 2016-08-05 17:21:13.625 218 12602.12 147.43 54460.97 88888.00 2016-08-05 17:21:13.750 218 12602.08 147.45 54461.00 88888.00 2016-08-05 17:21:13.875 218 12602.02 147.43 54461.03 88888.00 2016-08-05 17:21:14.000 218 12602.00 147.45 54461.03 88888.00 2016-08-05 17:21:14.125 218 12602.00 147.47 54461.03 88888.00 2016-08-05 17:21:14.250 218 12602.00 147.47 54461.00 88888.00 2016-08-05 17:21:14.375 218 12602.08 147.47 54460.97 88888.00 2016-08-05 17:21:14.500 218 12602.05 147.47 54461.03 88888.00 2016-08-05 17:21:14.625 218 12602.05 147.53 54461.03 88888.00 2016-08-05 17:21:14.750 218 12602.02 147.53 54461.00 88888.00 2016-08-05 17:21:14.875 218 12602.00 147.53 54461.00 88888.00 2016-08-05 17:21:15.000 218 12602.00 147.55 54461.03 88888.00 2016-08-05 17:21:15.125 218 12602.02 147.57 54461.03 88888.00 2016-08-05 17:21:15.250 218 12602.02 147.55 54461.00 88888.00 2016-08-05 17:21:15.375 218 12602.05 147.57 54461.00 88888.00 2016-08-05 17:21:15.500 218 12602.00 147.60 54461.00 88888.00 2016-08-05 17:21:15.625 218 12602.05 147.60 54461.03 88888.00 2016-08-05 17:21:15.750 218 12602.08 147.62 54461.03 88888.00 2016-08-05 17:21:15.875 218 12602.08 147.62 54461.03 88888.00 2016-08-05 17:21:16.000 218 12602.02 147.65 54461.00 88888.00 2016-08-05 17:21:16.125 218 12602.00 147.65 54461.03 88888.00 2016-08-05 17:21:16.250 218 12601.95 147.65 54461.05 88888.00 2016-08-05 17:21:16.375 218 12601.90 147.68 54461.05 88888.00 2016-08-05 17:21:16.500 218 12601.90 147.68 54461.05 88888.00 2016-08-05 17:21:16.625 218 12601.92 147.70 54461.05 88888.00 2016-08-05 17:21:16.750 218 12601.92 147.72 54461.05 88888.00 2016-08-05 17:21:16.875 218 12601.83 147.72 54461.03 88888.00 2016-08-05 17:21:17.000 218 12601.77 147.70 54461.03 88888.00 2016-08-05 17:21:17.125 218 12601.80 147.70 54461.05 88888.00 2016-08-05 17:21:17.250 218 12601.80 147.72 54461.10 88888.00 2016-08-05 17:21:17.375 218 12601.83 147.78 54461.07 88888.00 2016-08-05 17:21:17.500 218 12601.83 147.78 54461.07 88888.00 2016-08-05 17:21:17.625 218 12601.83 147.78 54461.07 88888.00 2016-08-05 17:21:17.750 218 12601.83 147.78 54461.07 88888.00 2016-08-05 17:21:17.875 218 12601.75 147.80 54461.07 88888.00 2016-08-05 17:21:18.000 218 12601.75 147.85 54461.10 88888.00 2016-08-05 17:21:18.125 218 12601.77 147.82 54461.12 88888.00 2016-08-05 17:21:18.250 218 12601.70 147.80 54461.12 88888.00 2016-08-05 17:21:18.375 218 12601.65 147.85 54461.10 88888.00 2016-08-05 17:21:18.500 218 12601.65 147.85 54461.15 88888.00 2016-08-05 17:21:18.625 218 12601.60 147.88 54461.15 88888.00 2016-08-05 17:21:18.750 218 12601.62 147.90 54461.15 88888.00 2016-08-05 17:21:18.875 218 12601.58 147.90 54461.12 88888.00 2016-08-05 17:21:19.000 218 12601.58 147.85 54461.15 88888.00 2016-08-05 17:21:19.125 218 12601.55 147.85 54461.18 88888.00 2016-08-05 17:21:19.250 218 12601.48 147.88 54461.15 88888.00 2016-08-05 17:21:19.375 218 12601.48 147.90 54461.15 88888.00 2016-08-05 17:21:19.500 218 12601.45 147.93 54461.15 88888.00 2016-08-05 17:21:19.625 218 12601.48 147.93 54461.15 88888.00 2016-08-05 17:21:19.750 218 12601.48 147.93 54461.18 88888.00 2016-08-05 17:21:19.875 218 12601.40 147.93 54461.15 88888.00 2016-08-05 17:21:20.000 218 12601.35 147.90 54461.18 88888.00 2016-08-05 17:21:20.125 218 12601.33 147.88 54461.20 88888.00 2016-08-05 17:21:20.250 218 12601.20 147.88 54461.20 88888.00 2016-08-05 17:21:20.375 218 12601.25 147.93 54461.22 88888.00 2016-08-05 17:21:20.500 218 12601.25 147.95 54461.20 88888.00 2016-08-05 17:21:20.625 218 12601.23 147.95 54461.20 88888.00 2016-08-05 17:21:20.750 218 12601.23 147.95 54461.22 88888.00 2016-08-05 17:21:20.875 218 12601.30 147.95 54461.22 88888.00 2016-08-05 17:21:21.000 218 12601.35 147.95 54461.20 88888.00 2016-08-05 17:21:21.125 218 12601.33 147.93 54461.22 88888.00 2016-08-05 17:21:21.250 218 12601.23 147.93 54461.25 88888.00 2016-08-05 17:21:21.375 218 12601.27 147.93 54461.22 88888.00 2016-08-05 17:21:21.500 218 12601.27 147.95 54461.22 88888.00 2016-08-05 17:21:21.625 218 12601.20 147.95 54461.25 88888.00 2016-08-05 17:21:21.750 218 12601.12 147.97 54461.28 88888.00 2016-08-05 17:21:21.875 218 12601.10 147.97 54461.25 88888.00 2016-08-05 17:21:22.000 218 12601.08 147.95 54461.25 88888.00 2016-08-05 17:21:22.125 218 12601.08 147.95 54461.28 88888.00 2016-08-05 17:21:22.250 218 12601.05 147.95 54461.28 88888.00 2016-08-05 17:21:22.375 218 12601.08 148.00 54461.28 88888.00 2016-08-05 17:21:22.500 218 12600.95 148.00 54461.28 88888.00 2016-08-05 17:21:22.625 218 12600.92 147.97 54461.25 88888.00 2016-08-05 17:21:22.750 218 12600.90 148.00 54461.28 88888.00 2016-08-05 17:21:22.875 218 12600.88 147.97 54461.30 88888.00 2016-08-05 17:21:23.000 218 12600.83 147.93 54461.30 88888.00 2016-08-05 17:21:23.125 218 12600.77 147.93 54461.30 88888.00 2016-08-05 17:21:23.250 218 12600.75 147.93 54461.32 88888.00 2016-08-05 17:21:23.375 218 12600.80 147.95 54461.32 88888.00 2016-08-05 17:21:23.500 218 12600.77 147.95 54461.35 88888.00 2016-08-05 17:21:23.625 218 12600.67 147.95 54461.32 88888.00 2016-08-05 17:21:23.750 218 12600.60 147.95 54461.32 88888.00 2016-08-05 17:21:23.875 218 12600.60 147.93 54461.35 88888.00 2016-08-05 17:21:24.000 218 12600.60 147.90 54461.38 88888.00 2016-08-05 17:21:24.125 218 12600.65 147.90 54461.40 88888.00 2016-08-05 17:21:24.250 218 12600.60 147.90 54461.40 88888.00 2016-08-05 17:21:24.375 218 12600.60 147.93 54461.38 88888.00 2016-08-05 17:21:24.500 218 12600.55 147.93 54461.40 88888.00 2016-08-05 17:21:24.625 218 12600.45 147.90 54461.43 88888.00 2016-08-05 17:21:24.750 218 12600.42 147.93 54461.47 88888.00 2016-08-05 17:21:24.875 218 12600.45 147.93 54461.45 88888.00 2016-08-05 17:21:25.000 218 12600.48 147.90 54461.43 88888.00 2016-08-05 17:21:25.125 218 12600.42 147.90 54461.43 88888.00 2016-08-05 17:21:25.250 218 12600.42 147.85 54461.45 88888.00 2016-08-05 17:21:25.375 218 12600.45 147.90 54461.47 88888.00 2016-08-05 17:21:25.500 218 12600.42 147.90 54461.47 88888.00 2016-08-05 17:21:25.625 218 12600.42 147.90 54461.45 88888.00 2016-08-05 17:21:25.750 218 12600.35 147.90 54461.47 88888.00 2016-08-05 17:21:25.875 218 12600.35 147.90 54461.47 88888.00 2016-08-05 17:21:26.000 218 12600.38 147.90 54461.45 88888.00 2016-08-05 17:21:26.125 218 12600.35 147.88 54461.47 88888.00 2016-08-05 17:21:26.250 218 12600.27 147.85 54461.50 88888.00 2016-08-05 17:21:26.375 218 12600.25 147.82 54461.47 88888.00 2016-08-05 17:21:26.500 218 12600.25 147.80 54461.50 88888.00 2016-08-05 17:21:26.625 218 12600.23 147.85 54461.50 88888.00 2016-08-05 17:21:26.750 218 12600.17 147.85 54461.53 88888.00 2016-08-05 17:21:26.875 218 12600.17 147.82 54461.53 88888.00 2016-08-05 17:21:27.000 218 12600.23 147.82 54461.53 88888.00 2016-08-05 17:21:27.125 218 12600.20 147.80 54461.57 88888.00 2016-08-05 17:21:27.250 218 12600.12 147.75 54461.53 88888.00 2016-08-05 17:21:27.375 218 12600.15 147.80 54461.55 88888.00 2016-08-05 17:21:27.500 218 12600.15 147.78 54461.53 88888.00 2016-08-05 17:21:27.625 218 12600.15 147.78 54461.55 88888.00 2016-08-05 17:21:27.750 218 12600.17 147.75 54461.53 88888.00 2016-08-05 17:21:27.875 218 12600.17 147.78 54461.57 88888.00 2016-08-05 17:21:28.000 218 12600.15 147.75 54461.55 88888.00 2016-08-05 17:21:28.125 218 12600.10 147.75 54461.55 88888.00 2016-08-05 17:21:28.250 218 12600.05 147.70 54461.53 88888.00 2016-08-05 17:21:28.375 218 12600.10 147.70 54461.55 88888.00 2016-08-05 17:21:28.500 218 12600.12 147.72 54461.55 88888.00 2016-08-05 17:21:28.625 218 12600.12 147.72 54461.55 88888.00 2016-08-05 17:21:28.750 218 12600.12 147.70 54461.57 88888.00 2016-08-05 17:21:28.875 218 12600.15 147.68 54461.57 88888.00 2016-08-05 17:21:29.000 218 12600.15 147.68 54461.57 88888.00 2016-08-05 17:21:29.125 218 12600.15 147.68 54461.60 88888.00 2016-08-05 17:21:29.250 218 12600.08 147.68 54461.57 88888.00 2016-08-05 17:21:29.375 218 12600.12 147.65 54461.55 88888.00 2016-08-05 17:21:29.500 218 12600.20 147.65 54461.55 88888.00 2016-08-05 17:21:29.625 218 12600.20 147.65 54461.55 88888.00 2016-08-05 17:21:29.750 218 12600.23 147.65 54461.57 88888.00 2016-08-05 17:21:29.875 218 12600.25 147.65 54461.60 88888.00 2016-08-05 17:21:30.000 218 12600.27 147.70 54461.57 88888.00 2016-08-05 17:21:30.125 218 12600.30 147.68 54461.57 88888.00 2016-08-05 17:21:30.250 218 12600.27 147.65 54461.57 88888.00 2016-08-05 17:21:30.375 218 12600.35 147.65 54461.57 88888.00 2016-08-05 17:21:30.500 218 12600.35 147.62 54461.55 88888.00 2016-08-05 17:21:30.625 218 12600.33 147.62 54461.55 88888.00 2016-08-05 17:21:30.750 218 12600.30 147.62 54461.55 88888.00 2016-08-05 17:21:30.875 218 12600.30 147.62 54461.57 88888.00 2016-08-05 17:21:31.000 218 12600.40 147.60 54461.53 88888.00 2016-08-05 17:21:31.125 218 12600.48 147.65 54461.55 88888.00 2016-08-05 17:21:31.250 218 12600.45 147.60 54461.55 88888.00 2016-08-05 17:21:31.375 218 12600.45 147.60 54461.55 88888.00 2016-08-05 17:21:31.500 218 12600.42 147.57 54461.53 88888.00 2016-08-05 17:21:31.625 218 12600.52 147.57 54461.53 88888.00 2016-08-05 17:21:31.750 218 12600.58 147.57 54461.50 88888.00 2016-08-05 17:21:31.875 218 12600.62 147.57 54461.50 88888.00 2016-08-05 17:21:32.000 218 12600.62 147.55 54461.47 88888.00 2016-08-05 17:21:32.125 218 12600.65 147.53 54461.50 88888.00 2016-08-05 17:21:32.250 218 12600.65 147.53 54461.50 88888.00 2016-08-05 17:21:32.375 218 12600.73 147.55 54461.50 88888.00 2016-08-05 17:21:32.500 218 12600.75 147.57 54461.50 88888.00 2016-08-05 17:21:32.625 218 12600.73 147.60 54461.50 88888.00 2016-08-05 17:21:32.750 218 12600.73 147.55 54461.50 88888.00 2016-08-05 17:21:32.875 218 12600.77 147.53 54461.50 88888.00 2016-08-05 17:21:33.000 218 12600.83 147.50 54461.47 88888.00 2016-08-05 17:21:33.125 218 12600.90 147.53 54461.47 88888.00 2016-08-05 17:21:33.250 218 12600.90 147.55 54461.53 88888.00 2016-08-05 17:21:33.375 218 12600.92 147.55 54461.50 88888.00 2016-08-05 17:21:33.500 218 12601.00 147.53 54461.45 88888.00 2016-08-05 17:21:33.625 218 12601.08 147.55 54461.45 88888.00 2016-08-05 17:21:33.750 218 12601.12 147.53 54461.45 88888.00 2016-08-05 17:21:33.875 218 12601.10 147.53 54461.45 88888.00 2016-08-05 17:21:34.000 218 12601.08 147.53 54461.45 88888.00 2016-08-05 17:21:34.125 218 12601.08 147.50 54461.43 88888.00 2016-08-05 17:21:34.250 218 12601.08 147.50 54461.40 88888.00 2016-08-05 17:21:34.375 218 12601.12 147.50 54461.40 88888.00 2016-08-05 17:21:34.500 218 12601.20 147.50 54461.38 88888.00 2016-08-05 17:21:34.625 218 12601.23 147.50 54461.38 88888.00 2016-08-05 17:21:34.750 218 12601.27 147.47 54461.35 88888.00 2016-08-05 17:21:34.875 218 12601.35 147.47 54461.38 88888.00 2016-08-05 17:21:35.000 218 12601.42 147.45 54461.35 88888.00 2016-08-05 17:21:35.125 218 12601.50 147.45 54461.38 88888.00 2016-08-05 17:21:35.250 218 12601.55 147.43 54461.38 88888.00 2016-08-05 17:21:35.375 218 12601.58 147.45 54461.38 88888.00 2016-08-05 17:21:35.500 218 12601.60 147.45 54461.35 88888.00 2016-08-05 17:21:35.625 218 12601.60 147.43 54461.35 88888.00 2016-08-05 17:21:35.750 218 12601.73 147.38 54461.35 88888.00 2016-08-05 17:21:35.875 218 12601.80 147.40 54461.35 88888.00 2016-08-05 17:21:36.000 218 12601.83 147.38 54461.32 88888.00 2016-08-05 17:21:36.125 218 12601.83 147.38 54461.30 88888.00 2016-08-05 17:21:36.250 218 12601.83 147.32 54461.30 88888.00 2016-08-05 17:21:36.375 218 12601.92 147.32 54461.30 88888.00 2016-08-05 17:21:36.500 218 12601.95 147.32 54461.28 88888.00 2016-08-05 17:21:36.625 218 12601.98 147.32 54461.30 88888.00 2016-08-05 17:21:36.750 218 12602.00 147.32 54461.30 88888.00 2016-08-05 17:21:36.875 218 12602.10 147.30 54461.28 88888.00 2016-08-05 17:21:37.000 218 12602.15 147.32 54461.25 88888.00 2016-08-05 17:21:37.125 218 12602.12 147.30 54461.28 88888.00 2016-08-05 17:21:37.250 218 12602.12 147.28 54461.28 88888.00 2016-08-05 17:21:37.375 218 12602.25 147.28 54461.25 88888.00 2016-08-05 17:21:37.500 218 12602.35 147.28 54461.25 88888.00 2016-08-05 17:21:37.625 218 12602.42 147.25 54461.22 88888.00 2016-08-05 17:21:37.750 218 12602.42 147.25 54461.22 88888.00 2016-08-05 17:21:37.875 218 12602.45 147.28 54461.22 88888.00 2016-08-05 17:21:38.000 218 12602.50 147.25 54461.25 88888.00 2016-08-05 17:21:38.125 218 12602.58 147.22 54461.22 88888.00 2016-08-05 17:21:38.250 218 12602.55 147.20 54461.22 88888.00 2016-08-05 17:21:38.375 218 12602.62 147.18 54461.22 88888.00 2016-08-05 17:21:38.500 218 12602.67 147.18 54461.22 88888.00 2016-08-05 17:21:38.625 218 12602.70 147.18 54461.20 88888.00 2016-08-05 17:21:38.750 218 12602.73 147.12 54461.22 88888.00 2016-08-05 17:21:38.875 218 12602.80 147.15 54461.20 88888.00 2016-08-05 17:21:39.000 218 12602.83 147.12 54461.18 88888.00 2016-08-05 17:21:39.125 218 12602.85 147.12 54461.18 88888.00 2016-08-05 17:21:39.250 218 12602.88 147.10 54461.18 88888.00 2016-08-05 17:21:39.375 218 12602.95 147.12 54461.18 88888.00 2016-08-05 17:21:39.500 218 12602.95 147.15 54461.18 88888.00 2016-08-05 17:21:39.625 218 12602.95 147.10 54461.15 88888.00 2016-08-05 17:21:39.750 218 12602.95 147.07 54461.18 88888.00 2016-08-05 17:21:39.875 218 12602.98 147.05 54461.12 88888.00 2016-08-05 17:21:40.000 218 12603.00 147.03 54461.10 88888.00 2016-08-05 17:21:40.125 218 12603.10 147.03 54461.10 88888.00 2016-08-05 17:21:40.250 218 12603.15 147.00 54461.12 88888.00 2016-08-05 17:21:40.375 218 12603.17 147.03 54461.10 88888.00 2016-08-05 17:21:40.500 218 12603.12 147.03 54461.12 88888.00 2016-08-05 17:21:40.625 218 12603.15 147.00 54461.12 88888.00 2016-08-05 17:21:40.750 218 12603.17 147.00 54461.10 88888.00 2016-08-05 17:21:40.875 218 12603.23 146.97 54461.10 88888.00 2016-08-05 17:21:41.000 218 12603.23 146.97 54461.07 88888.00 2016-08-05 17:21:41.125 218 12603.20 146.97 54461.10 88888.00 2016-08-05 17:21:41.250 218 12603.20 146.93 54461.12 88888.00 2016-08-05 17:21:41.375 218 12603.23 146.95 54461.12 88888.00 2016-08-05 17:21:41.500 218 12603.23 146.93 54461.12 88888.00 2016-08-05 17:21:41.625 218 12603.25 146.90 54461.12 88888.00 2016-08-05 17:21:41.750 218 12603.27 146.88 54461.10 88888.00 2016-08-05 17:21:41.875 218 12603.30 146.88 54461.07 88888.00 2016-08-05 17:21:42.000 218 12603.30 146.88 54461.07 88888.00 2016-08-05 17:21:42.125 218 12603.33 146.90 54461.10 88888.00 2016-08-05 17:21:42.250 218 12603.30 146.88 54461.12 88888.00 2016-08-05 17:21:42.375 218 12603.33 146.88 54461.10 88888.00 2016-08-05 17:21:42.500 218 12603.35 146.85 54461.07 88888.00 2016-08-05 17:21:42.625 218 12603.40 146.88 54461.07 88888.00 2016-08-05 17:21:42.750 218 12603.40 146.85 54461.07 88888.00 2016-08-05 17:21:42.875 218 12603.40 146.85 54461.07 88888.00 2016-08-05 17:21:43.000 218 12603.38 146.82 54461.07 88888.00 2016-08-05 17:21:43.125 218 12603.38 146.85 54461.10 88888.00 2016-08-05 17:21:43.250 218 12603.38 146.85 54461.12 88888.00 2016-08-05 17:21:43.375 218 12603.38 146.85 54461.10 88888.00 2016-08-05 17:21:43.500 218 12603.35 146.82 54461.10 88888.00 2016-08-05 17:21:43.625 218 12603.35 146.82 54461.07 88888.00 2016-08-05 17:21:43.750 218 12603.35 146.82 54461.10 88888.00 2016-08-05 17:21:43.875 218 12603.33 146.85 54461.10 88888.00 2016-08-05 17:21:44.000 218 12603.25 146.80 54461.07 88888.00 2016-08-05 17:21:44.125 218 12603.30 146.80 54461.10 88888.00 2016-08-05 17:21:44.250 218 12603.33 146.80 54461.12 88888.00 2016-08-05 17:21:44.375 218 12603.35 146.80 54461.10 88888.00 2016-08-05 17:21:44.500 218 12603.38 146.82 54461.10 88888.00 2016-08-05 17:21:44.625 218 12603.38 146.82 54461.12 88888.00 2016-08-05 17:21:44.750 218 12603.33 146.82 54461.12 88888.00 2016-08-05 17:21:44.875 218 12603.33 146.80 54461.10 88888.00 2016-08-05 17:21:45.000 218 12603.38 146.82 54461.07 88888.00 2016-08-05 17:21:45.125 218 12603.35 146.80 54461.10 88888.00 2016-08-05 17:21:45.250 218 12603.38 146.82 54461.12 88888.00 2016-08-05 17:21:45.375 218 12603.35 146.82 54461.12 88888.00 2016-08-05 17:21:45.500 218 12603.27 146.82 54461.10 88888.00 2016-08-05 17:21:45.625 218 12603.30 146.82 54461.12 88888.00 2016-08-05 17:21:45.750 218 12603.30 146.82 54461.12 88888.00 2016-08-05 17:21:45.875 218 12603.27 146.80 54461.15 88888.00 2016-08-05 17:21:46.000 218 12603.25 146.82 54461.15 88888.00 2016-08-05 17:21:46.125 218 12603.20 146.80 54461.15 88888.00 2016-08-05 17:21:46.250 218 12603.17 146.82 54461.18 88888.00 2016-08-05 17:21:46.375 218 12603.15 146.82 54461.15 88888.00 2016-08-05 17:21:46.500 218 12603.12 146.85 54461.18 88888.00 2016-08-05 17:21:46.625 218 12603.12 146.85 54461.18 88888.00 2016-08-05 17:21:46.750 218 12603.12 146.82 54461.15 88888.00 2016-08-05 17:21:46.875 218 12603.05 146.82 54461.18 88888.00 2016-08-05 17:21:47.000 218 12603.02 146.82 54461.18 88888.00 2016-08-05 17:21:47.125 218 12603.00 146.85 54461.20 88888.00 2016-08-05 17:21:47.250 218 12602.95 146.80 54461.20 88888.00 2016-08-05 17:21:47.375 218 12602.98 146.82 54461.20 88888.00 2016-08-05 17:21:47.500 218 12602.92 146.82 54461.20 88888.00 2016-08-05 17:21:47.625 218 12602.92 146.85 54461.20 88888.00 2016-08-05 17:21:47.750 218 12602.88 146.82 54461.20 88888.00 2016-08-05 17:21:47.875 218 12602.88 146.82 54461.20 88888.00 2016-08-05 17:21:48.000 218 12602.88 146.82 54461.20 88888.00 2016-08-05 17:21:48.125 218 12602.85 146.80 54461.20 88888.00 2016-08-05 17:21:48.250 218 12602.80 146.82 54461.22 88888.00 2016-08-05 17:21:48.375 218 12602.80 146.85 54461.25 88888.00 2016-08-05 17:21:48.500 218 12602.83 146.85 54461.22 88888.00 2016-08-05 17:21:48.625 218 12602.77 146.85 54461.22 88888.00 2016-08-05 17:21:48.750 218 12602.75 146.85 54461.25 88888.00 2016-08-05 17:21:48.875 218 12602.73 146.88 54461.28 88888.00 2016-08-05 17:21:49.000 218 12602.73 146.88 54461.28 88888.00 2016-08-05 17:21:49.125 218 12602.70 146.88 54461.32 88888.00 2016-08-05 17:21:49.250 218 12602.62 146.88 54461.30 88888.00 2016-08-05 17:21:49.375 218 12602.55 146.90 54461.32 88888.00 2016-08-05 17:21:49.500 218 12602.45 146.90 54461.30 88888.00 2016-08-05 17:21:49.625 218 12602.45 146.88 54461.28 88888.00 2016-08-05 17:21:49.750 218 12602.48 146.90 54461.30 88888.00 2016-08-05 17:21:49.875 218 12602.48 146.88 54461.28 88888.00 2016-08-05 17:21:50.000 218 12602.45 146.88 54461.28 88888.00 2016-08-05 17:21:50.125 218 12602.38 146.90 54461.30 88888.00 2016-08-05 17:21:50.250 218 12602.27 146.90 54461.32 88888.00 2016-08-05 17:21:50.375 218 12602.25 146.93 54461.35 88888.00 2016-08-05 17:21:50.500 218 12602.17 146.95 54461.35 88888.00 2016-08-05 17:21:50.625 218 12602.17 146.93 54461.35 88888.00 2016-08-05 17:21:50.750 218 12602.20 146.90 54461.35 88888.00 2016-08-05 17:21:50.875 218 12602.15 146.90 54461.35 88888.00 2016-08-05 17:21:51.000 218 12602.10 146.93 54461.35 88888.00 2016-08-05 17:21:51.125 218 12602.10 146.95 54461.38 88888.00 2016-08-05 17:21:51.250 218 12602.02 146.93 54461.40 88888.00 2016-08-05 17:21:51.375 218 12602.00 146.93 54461.40 88888.00 2016-08-05 17:21:51.500 218 12601.90 146.90 54461.43 88888.00 2016-08-05 17:21:51.625 218 12601.92 146.88 54461.43 88888.00 2016-08-05 17:21:51.750 218 12602.02 146.90 54461.43 88888.00 2016-08-05 17:21:51.875 218 12601.95 146.90 54461.43 88888.00 2016-08-05 17:21:52.000 218 12601.88 146.90 54461.43 88888.00 2016-08-05 17:21:52.125 218 12601.83 146.90 54461.45 88888.00 2016-08-05 17:21:52.250 218 12601.80 146.88 54461.45 88888.00 2016-08-05 17:21:52.375 218 12601.77 146.88 54461.45 88888.00 2016-08-05 17:21:52.500 218 12601.77 146.90 54461.45 88888.00 2016-08-05 17:21:52.625 218 12601.75 146.93 54461.45 88888.00 2016-08-05 17:21:52.750 218 12601.70 146.90 54461.45 88888.00 2016-08-05 17:21:52.875 218 12601.67 146.90 54461.47 88888.00 2016-08-05 17:21:53.000 218 12601.65 146.85 54461.50 88888.00 2016-08-05 17:21:53.125 218 12601.60 146.85 54461.50 88888.00 2016-08-05 17:21:53.250 218 12601.58 146.85 54461.50 88888.00 2016-08-05 17:21:53.375 218 12601.55 146.85 54461.50 88888.00 2016-08-05 17:21:53.500 218 12601.52 146.88 54461.47 88888.00 2016-08-05 17:21:53.625 218 12601.48 146.85 54461.50 88888.00 2016-08-05 17:21:53.750 218 12601.40 146.85 54461.55 88888.00 2016-08-05 17:21:53.875 218 12601.35 146.85 54461.55 88888.00 2016-08-05 17:21:54.000 218 12601.40 146.85 54461.53 88888.00 2016-08-05 17:21:54.125 218 12601.40 146.82 54461.55 88888.00 2016-08-05 17:21:54.250 218 12601.27 146.82 54461.57 88888.00 2016-08-05 17:21:54.375 218 12601.30 146.82 54461.55 88888.00 2016-08-05 17:21:54.500 218 12601.25 146.82 54461.55 88888.00 2016-08-05 17:21:54.625 218 12601.20 146.80 54461.55 88888.00 2016-08-05 17:21:54.750 218 12601.20 146.82 54461.55 88888.00 2016-08-05 17:21:54.875 218 12601.20 146.80 54461.57 88888.00 2016-08-05 17:21:55.000 218 12601.15 146.80 54461.57 88888.00 2016-08-05 17:21:55.125 218 12601.10 146.75 54461.57 88888.00 2016-08-05 17:21:55.250 218 12601.08 146.75 54461.57 88888.00 2016-08-05 17:21:55.375 218 12601.08 146.75 54461.62 88888.00 2016-08-05 17:21:55.500 218 12601.12 146.75 54461.62 88888.00 2016-08-05 17:21:55.625 218 12601.15 146.75 54461.65 88888.00 2016-08-05 17:21:55.750 218 12601.17 146.72 54461.62 88888.00 2016-08-05 17:21:55.875 218 12601.17 146.72 54461.65 88888.00 2016-08-05 17:21:56.000 218 12601.17 146.70 54461.62 88888.00 2016-08-05 17:21:56.125 218 12601.08 146.72 54461.62 88888.00 2016-08-05 17:21:56.250 218 12600.98 146.68 54461.65 88888.00 2016-08-05 17:21:56.375 218 12601.00 146.70 54461.62 88888.00 2016-08-05 17:21:56.500 218 12600.95 146.70 54461.68 88888.00 2016-08-05 17:21:56.625 218 12600.95 146.70 54461.68 88888.00 2016-08-05 17:21:56.750 218 12600.90 146.70 54461.65 88888.00 2016-08-05 17:21:56.875 218 12600.88 146.68 54461.65 88888.00 2016-08-05 17:21:57.000 218 12600.92 146.65 54461.65 88888.00 2016-08-05 17:21:57.125 218 12600.92 146.65 54461.68 88888.00 2016-08-05 17:21:57.250 218 12600.88 146.62 54461.68 88888.00 2016-08-05 17:21:57.375 218 12600.92 146.62 54461.70 88888.00 2016-08-05 17:21:57.500 218 12600.90 146.62 54461.68 88888.00 2016-08-05 17:21:57.625 218 12600.88 146.62 54461.68 88888.00 2016-08-05 17:21:57.750 218 12600.88 146.65 54461.72 88888.00 2016-08-05 17:21:57.875 218 12600.92 146.65 54461.72 88888.00 2016-08-05 17:21:58.000 218 12600.95 146.62 54461.70 88888.00 2016-08-05 17:21:58.125 218 12601.00 146.60 54461.70 88888.00 2016-08-05 17:21:58.250 218 12600.95 146.60 54461.70 88888.00 2016-08-05 17:21:58.375 218 12600.98 146.60 54461.68 88888.00 2016-08-05 17:21:58.500 218 12601.00 146.62 54461.70 88888.00 2016-08-05 17:21:58.625 218 12600.95 146.60 54461.70 88888.00 2016-08-05 17:21:58.750 218 12600.95 146.62 54461.72 88888.00 2016-08-05 17:21:58.875 218 12600.98 146.60 54461.75 88888.00 2016-08-05 17:21:59.000 218 12600.95 146.60 54461.72 88888.00 2016-08-05 17:21:59.125 218 12600.92 146.57 54461.72 88888.00 2016-08-05 17:21:59.250 218 12600.98 146.60 54461.75 88888.00 2016-08-05 17:21:59.375 218 12601.05 146.60 54461.72 88888.00 2016-08-05 17:21:59.500 218 12601.05 146.60 54461.72 88888.00 2016-08-05 17:21:59.625 218 12601.08 146.57 54461.75 88888.00 2016-08-05 17:21:59.750 218 12601.10 146.55 54461.75 88888.00 2016-08-05 17:21:59.875 218 12601.02 146.57 54461.75 88888.00 2016-08-05 17:22:00.000 218 12601.02 146.55 54461.72 88888.00 2016-08-05 17:22:00.125 218 12601.05 146.53 54461.72 88888.00 2016-08-05 17:22:00.250 218 12601.02 146.50 54461.70 88888.00 2016-08-05 17:22:00.375 218 12601.02 146.47 54461.75 88888.00 2016-08-05 17:22:00.500 218 12601.08 146.50 54461.78 88888.00 2016-08-05 17:22:00.625 218 12601.08 146.47 54461.75 88888.00 2016-08-05 17:22:00.750 218 12601.10 146.45 54461.72 88888.00 2016-08-05 17:22:00.875 218 12601.12 146.47 54461.75 88888.00 2016-08-05 17:22:01.000 218 12601.10 146.47 54461.72 88888.00 2016-08-05 17:22:01.125 218 12601.08 146.47 54461.75 88888.00 2016-08-05 17:22:01.250 218 12601.08 146.45 54461.78 88888.00 2016-08-05 17:22:01.375 218 12601.12 146.45 54461.78 88888.00 2016-08-05 17:22:01.500 218 12601.12 146.43 54461.75 88888.00 2016-08-05 17:22:01.625 218 12601.20 146.43 54461.75 88888.00 2016-08-05 17:22:01.750 218 12601.25 146.45 54461.75 88888.00 2016-08-05 17:22:01.875 218 12601.25 146.45 54461.75 88888.00 2016-08-05 17:22:02.000 218 12601.20 146.40 54461.72 88888.00 2016-08-05 17:22:02.125 218 12601.17 146.40 54461.72 88888.00 2016-08-05 17:22:02.250 218 12601.25 146.38 54461.75 88888.00 2016-08-05 17:22:02.375 218 12601.33 146.40 54461.78 88888.00 2016-08-05 17:22:02.500 218 12601.35 146.40 54461.72 88888.00 2016-08-05 17:22:02.625 218 12601.35 146.35 54461.72 88888.00 2016-08-05 17:22:02.750 218 12601.38 146.32 54461.72 88888.00 2016-08-05 17:22:02.875 218 12601.35 146.38 54461.75 88888.00 2016-08-05 17:22:03.000 218 12601.35 146.38 54461.72 88888.00 2016-08-05 17:22:03.125 218 12601.38 146.35 54461.72 88888.00 2016-08-05 17:22:03.250 218 12601.35 146.30 54461.72 88888.00 2016-08-05 17:22:03.375 218 12601.42 146.32 54461.72 88888.00 2016-08-05 17:22:03.500 218 12601.42 146.32 54461.70 88888.00 2016-08-05 17:22:03.625 218 12601.45 146.32 54461.72 88888.00 2016-08-05 17:22:03.750 218 12601.48 146.30 54461.75 88888.00 2016-08-05 17:22:03.875 218 12601.52 146.32 54461.72 88888.00 2016-08-05 17:22:04.000 218 12601.58 146.30 54461.72 88888.00 2016-08-05 17:22:04.125 218 12601.60 146.28 54461.72 88888.00 2016-08-05 17:22:04.250 218 12601.58 146.25 54461.72 88888.00 2016-08-05 17:22:04.375 218 12601.62 146.28 54461.72 88888.00 2016-08-05 17:22:04.500 218 12601.60 146.25 54461.72 88888.00 2016-08-05 17:22:04.625 218 12601.65 146.25 54461.72 88888.00 2016-08-05 17:22:04.750 218 12601.73 146.28 54461.68 88888.00 2016-08-05 17:22:04.875 218 12601.73 146.25 54461.68 88888.00 2016-08-05 17:22:05.000 218 12601.73 146.22 54461.68 88888.00 2016-08-05 17:22:05.125 218 12601.73 146.20 54461.65 88888.00 2016-08-05 17:22:05.250 218 12601.73 146.20 54461.65 88888.00 2016-08-05 17:22:05.375 218 12601.73 146.22 54461.65 88888.00 2016-08-05 17:22:05.500 218 12601.80 146.20 54461.68 88888.00 2016-08-05 17:22:05.625 218 12601.85 146.20 54461.65 88888.00 2016-08-05 17:22:05.750 218 12601.88 146.22 54461.65 88888.00 2016-08-05 17:22:05.875 218 12601.90 146.20 54461.65 88888.00 2016-08-05 17:22:06.000 218 12601.95 146.20 54461.65 88888.00 2016-08-05 17:22:06.125 218 12601.90 146.20 54461.65 88888.00 2016-08-05 17:22:06.250 218 12601.90 146.20 54461.65 88888.00 2016-08-05 17:22:06.375 218 12601.88 146.25 54461.65 88888.00 2016-08-05 17:22:06.500 218 12601.80 146.22 54461.62 88888.00 2016-08-05 17:22:06.625 218 12601.88 146.20 54461.62 88888.00 2016-08-05 17:22:06.750 218 12601.95 146.20 54461.60 88888.00 2016-08-05 17:22:06.875 218 12602.02 146.20 54461.60 88888.00 2016-08-05 17:22:07.000 218 12602.08 146.20 54461.65 88888.00 2016-08-05 17:22:07.125 218 12602.10 146.18 54461.65 88888.00 2016-08-05 17:22:07.250 218 12602.02 146.12 54461.65 88888.00 2016-08-05 17:22:07.375 218 12602.05 146.18 54461.65 88888.00 2016-08-05 17:22:07.500 218 12602.02 146.20 54461.62 88888.00 2016-08-05 17:22:07.625 218 12602.08 146.18 54461.60 88888.00 2016-08-05 17:22:07.750 218 12602.10 146.22 54461.60 88888.00 2016-08-05 17:22:07.875 218 12602.08 146.18 54461.62 88888.00 2016-08-05 17:22:08.000 218 12602.05 146.20 54461.60 88888.00 2016-08-05 17:22:08.125 218 12602.05 146.20 54461.60 88888.00 2016-08-05 17:22:08.250 218 12602.02 146.15 54461.60 88888.00 2016-08-05 17:22:08.375 218 12602.08 146.18 54461.60 88888.00 2016-08-05 17:22:08.500 218 12602.12 146.18 54461.57 88888.00 2016-08-05 17:22:08.625 218 12602.20 146.18 54461.57 88888.00 2016-08-05 17:22:08.750 218 12602.17 146.20 54461.60 88888.00 2016-08-05 17:22:08.875 218 12602.17 146.20 54461.60 88888.00 2016-08-05 17:22:09.000 218 12602.17 146.22 54461.60 88888.00 2016-08-05 17:22:09.125 218 12602.20 146.20 54461.57 88888.00 2016-08-05 17:22:09.250 218 12602.20 146.12 54461.57 88888.00 2016-08-05 17:22:09.375 218 12602.23 146.15 54461.57 88888.00 2016-08-05 17:22:09.500 218 12602.23 146.18 54461.60 88888.00 2016-08-05 17:22:09.625 218 12602.20 146.18 54461.60 88888.00 2016-08-05 17:22:09.750 218 12602.15 146.18 54461.60 88888.00 2016-08-05 17:22:09.875 218 12602.17 146.15 54461.60 88888.00 2016-08-05 17:22:10.000 218 12602.23 146.12 54461.57 88888.00 2016-08-05 17:22:10.125 218 12602.25 146.15 54461.57 88888.00 2016-08-05 17:22:10.250 218 12602.20 146.15 54461.60 88888.00 2016-08-05 17:22:10.375 218 12602.27 146.20 54461.60 88888.00 2016-08-05 17:22:10.500 218 12602.25 146.18 54461.60 88888.00 2016-08-05 17:22:10.625 218 12602.23 146.18 54461.62 88888.00 2016-08-05 17:22:10.750 218 12602.20 146.18 54461.60 88888.00 2016-08-05 17:22:10.875 218 12602.17 146.18 54461.60 88888.00 2016-08-05 17:22:11.000 218 12602.25 146.20 54461.57 88888.00 2016-08-05 17:22:11.125 218 12602.30 146.22 54461.57 88888.00 2016-08-05 17:22:11.250 218 12602.25 146.18 54461.60 88888.00 2016-08-05 17:22:11.375 218 12602.27 146.20 54461.60 88888.00 2016-08-05 17:22:11.500 218 12602.23 146.18 54461.57 88888.00 2016-08-05 17:22:11.625 218 12602.25 146.18 54461.57 88888.00 2016-08-05 17:22:11.750 218 12602.27 146.22 54461.57 88888.00 2016-08-05 17:22:11.875 218 12602.20 146.22 54461.60 88888.00 2016-08-05 17:22:12.000 218 12602.15 146.22 54461.60 88888.00 2016-08-05 17:22:12.125 218 12602.15 146.25 54461.60 88888.00 2016-08-05 17:22:12.250 218 12602.08 146.25 54461.57 88888.00 2016-08-05 17:22:12.375 218 12602.10 146.25 54461.57 88888.00 2016-08-05 17:22:12.500 218 12602.08 146.22 54461.55 88888.00 2016-08-05 17:22:12.625 218 12602.15 146.25 54461.55 88888.00 2016-08-05 17:22:12.750 218 12602.20 146.25 54461.57 88888.00 2016-08-05 17:22:12.875 218 12602.12 146.25 54461.57 88888.00 2016-08-05 17:22:13.000 218 12602.15 146.22 54461.57 88888.00 2016-08-05 17:22:13.125 218 12602.17 146.28 54461.57 88888.00 2016-08-05 17:22:13.250 218 12602.10 146.28 54461.60 88888.00 2016-08-05 17:22:13.375 218 12602.08 146.30 54461.57 88888.00 2016-08-05 17:22:13.500 218 12602.12 146.32 54461.55 88888.00 2016-08-05 17:22:13.625 218 12602.10 146.32 54461.57 88888.00 2016-08-05 17:22:13.750 218 12602.08 146.30 54461.60 88888.00 2016-08-05 17:22:13.875 218 12602.05 146.32 54461.60 88888.00 2016-08-05 17:22:14.000 218 12602.05 146.32 54461.57 88888.00 2016-08-05 17:22:14.125 218 12602.05 146.32 54461.60 88888.00 2016-08-05 17:22:14.250 218 12601.98 146.35 54461.57 88888.00 2016-08-05 17:22:14.375 218 12602.00 146.38 54461.60 88888.00 2016-08-05 17:22:14.500 218 12601.98 146.38 54461.57 88888.00 2016-08-05 17:22:14.625 218 12601.98 146.38 54461.57 88888.00 2016-08-05 17:22:14.750 218 12601.92 146.38 54461.60 88888.00 2016-08-05 17:22:14.875 218 12601.88 146.40 54461.57 88888.00 2016-08-05 17:22:15.000 218 12601.92 146.40 54461.57 88888.00 2016-08-05 17:22:15.125 218 12601.95 146.43 54461.60 88888.00 2016-08-05 17:22:15.250 218 12601.85 146.43 54461.62 88888.00 2016-08-05 17:22:15.375 218 12601.83 146.43 54461.60 88888.00 2016-08-05 17:22:15.500 218 12601.83 146.40 54461.60 88888.00 2016-08-05 17:22:15.625 218 12601.85 146.43 54461.60 88888.00 2016-08-05 17:22:15.750 218 12601.80 146.45 54461.60 88888.00 2016-08-05 17:22:15.875 218 12601.77 146.47 54461.60 88888.00 2016-08-05 17:22:16.000 218 12601.77 146.47 54461.60 88888.00 2016-08-05 17:22:16.125 218 12601.70 146.45 54461.60 88888.00 2016-08-05 17:22:16.250 218 12601.67 146.45 54461.60 88888.00 2016-08-05 17:22:16.375 218 12601.73 146.50 54461.60 88888.00 2016-08-05 17:22:16.500 218 12601.73 146.47 54461.62 88888.00 2016-08-05 17:22:16.625 218 12601.67 146.47 54461.60 88888.00 2016-08-05 17:22:16.750 218 12601.62 146.50 54461.60 88888.00 2016-08-05 17:22:16.875 218 12601.65 146.50 54461.60 88888.00 2016-08-05 17:22:17.000 218 12601.67 146.53 54461.60 88888.00 2016-08-05 17:22:17.125 218 12601.62 146.55 54461.60 88888.00 2016-08-05 17:22:17.250 218 12601.50 146.50 54461.60 88888.00 2016-08-05 17:22:17.375 218 12601.52 146.55 54461.62 88888.00 2016-08-05 17:22:17.500 218 12601.52 146.57 54461.60 88888.00 2016-08-05 17:22:17.625 218 12601.42 146.60 54461.60 88888.00 2016-08-05 17:22:17.750 218 12601.40 146.62 54461.60 88888.00 2016-08-05 17:22:17.875 218 12601.40 146.62 54461.62 88888.00 2016-08-05 17:22:18.000 218 12601.40 146.62 54461.62 88888.00 2016-08-05 17:22:18.125 218 12601.40 146.68 54461.62 88888.00 2016-08-05 17:22:18.250 218 12601.33 146.65 54461.62 88888.00 2016-08-05 17:22:18.375 218 12601.27 146.65 54461.62 88888.00 2016-08-05 17:22:18.500 218 12601.27 146.65 54461.60 88888.00 2016-08-05 17:22:18.625 218 12601.17 146.68 54461.57 88888.00 2016-08-05 17:22:18.750 218 12601.15 146.65 54461.60 88888.00 2016-08-05 17:22:18.875 218 12601.17 146.68 54461.62 88888.00 2016-08-05 17:22:19.000 218 12601.20 146.70 54461.62 88888.00 2016-08-05 17:22:19.125 218 12601.17 146.75 54461.65 88888.00 2016-08-05 17:22:19.250 218 12601.10 146.72 54461.65 88888.00 2016-08-05 17:22:19.375 218 12601.12 146.72 54461.68 88888.00 2016-08-05 17:22:19.500 218 12601.12 146.72 54461.62 88888.00 2016-08-05 17:22:19.625 218 12601.12 146.75 54461.65 88888.00 2016-08-05 17:22:19.750 218 12601.10 146.75 54461.68 88888.00 2016-08-05 17:22:19.875 218 12601.05 146.75 54461.68 88888.00 2016-08-05 17:22:20.000 218 12600.95 146.78 54461.65 88888.00 2016-08-05 17:22:20.125 218 12600.95 146.80 54461.68 88888.00 2016-08-05 17:22:20.250 218 12600.92 146.75 54461.70 88888.00 2016-08-05 17:22:20.375 218 12600.95 146.82 54461.70 88888.00 2016-08-05 17:22:20.500 218 12600.90 146.82 54461.68 88888.00 2016-08-05 17:22:20.625 218 12600.85 146.82 54461.68 88888.00 2016-08-05 17:22:20.750 218 12600.83 146.85 54461.68 88888.00 2016-08-05 17:22:20.875 218 12600.85 146.82 54461.65 88888.00 2016-08-05 17:22:21.000 218 12600.85 146.80 54461.65 88888.00 2016-08-05 17:22:21.125 218 12600.80 146.82 54461.65 88888.00 2016-08-05 17:22:21.250 218 12600.77 146.85 54461.70 88888.00 2016-08-05 17:22:21.375 218 12600.83 146.82 54461.72 88888.00 2016-08-05 17:22:21.500 218 12600.83 146.85 54461.72 88888.00 2016-08-05 17:22:21.625 218 12600.77 146.85 54461.70 88888.00 2016-08-05 17:22:21.750 218 12600.77 146.88 54461.70 88888.00 2016-08-05 17:22:21.875 218 12600.75 146.88 54461.68 88888.00 2016-08-05 17:22:22.000 218 12600.73 146.88 54461.68 88888.00 2016-08-05 17:22:22.125 218 12600.73 146.90 54461.70 88888.00 2016-08-05 17:22:22.250 218 12600.67 146.88 54461.70 88888.00 2016-08-05 17:22:22.375 218 12600.70 146.88 54461.70 88888.00 2016-08-05 17:22:22.500 218 12600.65 146.88 54461.72 88888.00 2016-08-05 17:22:22.625 218 12600.60 146.93 54461.75 88888.00 2016-08-05 17:22:22.750 218 12600.62 146.95 54461.72 88888.00 2016-08-05 17:22:22.875 218 12600.65 146.93 54461.72 88888.00 2016-08-05 17:22:23.000 218 12600.62 146.93 54461.70 88888.00 2016-08-05 17:22:23.125 218 12600.50 146.95 54461.72 88888.00 2016-08-05 17:22:23.250 218 12600.48 146.95 54461.72 88888.00 2016-08-05 17:22:23.375 218 12600.50 146.97 54461.72 88888.00 2016-08-05 17:22:23.500 218 12600.50 146.95 54461.70 88888.00 2016-08-05 17:22:23.625 218 12600.55 146.95 54461.70 88888.00 2016-08-05 17:22:23.750 218 12600.58 147.00 54461.75 88888.00 2016-08-05 17:22:23.875 218 12600.60 147.00 54461.75 88888.00 2016-08-05 17:22:24.000 218 12600.58 147.00 54461.78 88888.00 2016-08-05 17:22:24.125 218 12600.50 146.97 54461.78 88888.00 2016-08-05 17:22:24.250 218 12600.38 146.95 54461.72 88888.00 2016-08-05 17:22:24.375 218 12600.42 146.97 54461.72 88888.00 2016-08-05 17:22:24.500 218 12600.42 146.97 54461.70 88888.00 2016-08-05 17:22:24.625 218 12600.42 146.97 54461.70 88888.00 2016-08-05 17:22:24.750 218 12600.45 146.97 54461.72 88888.00 2016-08-05 17:22:24.875 218 12600.42 146.97 54461.72 88888.00 2016-08-05 17:22:25.000 218 12600.50 147.00 54461.72 88888.00 2016-08-05 17:22:25.125 218 12600.58 147.00 54461.72 88888.00 2016-08-05 17:22:25.250 218 12600.55 146.95 54461.72 88888.00 2016-08-05 17:22:25.375 218 12600.50 146.95 54461.72 88888.00 2016-08-05 17:22:25.500 218 12600.48 146.95 54461.72 88888.00 2016-08-05 17:22:25.625 218 12600.48 146.97 54461.70 88888.00 2016-08-05 17:22:25.750 218 12600.52 146.97 54461.70 88888.00 2016-08-05 17:22:25.875 218 12600.50 146.97 54461.72 88888.00 2016-08-05 17:22:26.000 218 12600.48 147.00 54461.68 88888.00 2016-08-05 17:22:26.125 218 12600.48 146.97 54461.72 88888.00 2016-08-05 17:22:26.250 218 12600.52 146.97 54461.72 88888.00 2016-08-05 17:22:26.375 218 12600.58 147.00 54461.72 88888.00 2016-08-05 17:22:26.500 218 12600.55 146.97 54461.72 88888.00 2016-08-05 17:22:26.625 218 12600.52 147.00 54461.70 88888.00 2016-08-05 17:22:26.750 218 12600.55 146.97 54461.70 88888.00 2016-08-05 17:22:26.875 218 12600.60 146.97 54461.68 88888.00 2016-08-05 17:22:27.000 218 12600.52 146.95 54461.70 88888.00 2016-08-05 17:22:27.125 218 12600.48 146.97 54461.70 88888.00 2016-08-05 17:22:27.250 218 12600.40 146.97 54461.72 88888.00 2016-08-05 17:22:27.375 218 12600.42 146.97 54461.72 88888.00 2016-08-05 17:22:27.500 218 12600.48 147.00 54461.72 88888.00 2016-08-05 17:22:27.625 218 12600.48 146.97 54461.70 88888.00 2016-08-05 17:22:27.750 218 12600.48 146.97 54461.70 88888.00 2016-08-05 17:22:27.875 218 12600.45 146.95 54461.68 88888.00 2016-08-05 17:22:28.000 218 12600.48 146.97 54461.68 88888.00 2016-08-05 17:22:28.125 218 12600.55 147.00 54461.68 88888.00 2016-08-05 17:22:28.250 218 12600.58 147.00 54461.68 88888.00 2016-08-05 17:22:28.375 218 12600.65 147.00 54461.70 88888.00 2016-08-05 17:22:28.500 218 12600.58 146.97 54461.70 88888.00 2016-08-05 17:22:28.625 218 12600.58 146.97 54461.70 88888.00 2016-08-05 17:22:28.750 218 12600.52 147.00 54461.70 88888.00 2016-08-05 17:22:28.875 218 12600.52 147.03 54461.70 88888.00 2016-08-05 17:22:29.000 218 12600.60 147.00 54461.68 88888.00 2016-08-05 17:22:29.125 218 12600.70 146.97 54461.68 88888.00 2016-08-05 17:22:29.250 218 12600.67 146.97 54461.68 88888.00 2016-08-05 17:22:29.375 218 12600.73 147.03 54461.65 88888.00 2016-08-05 17:22:29.500 218 12600.75 147.00 54461.65 88888.00 2016-08-05 17:22:29.625 218 12600.80 147.00 54461.65 88888.00 2016-08-05 17:22:29.750 218 12600.83 146.97 54461.68 88888.00 2016-08-05 17:22:29.875 218 12600.83 146.95 54461.70 88888.00 2016-08-05 17:22:30.000 218 12600.80 146.95 54461.70 88888.00 2016-08-05 17:22:30.125 218 12600.83 146.97 54461.70 88888.00 2016-08-05 17:22:30.250 218 12600.73 146.95 54461.70 88888.00 2016-08-05 17:22:30.375 218 12600.77 146.97 54461.68 88888.00 2016-08-05 17:22:30.500 218 12600.80 146.97 54461.68 88888.00 2016-08-05 17:22:30.625 218 12600.80 146.95 54461.68 88888.00 2016-08-05 17:22:30.750 218 12600.85 146.95 54461.68 88888.00 2016-08-05 17:22:30.875 218 12600.92 146.93 54461.65 88888.00 2016-08-05 17:22:31.000 218 12600.92 146.93 54461.62 88888.00 2016-08-05 17:22:31.125 218 12600.88 146.95 54461.65 88888.00 2016-08-05 17:22:31.250 218 12600.85 146.95 54461.65 88888.00 2016-08-05 17:22:31.375 218 12600.88 146.95 54461.62 88888.00 2016-08-05 17:22:31.500 218 12600.88 146.95 54461.62 88888.00 2016-08-05 17:22:31.625 218 12600.85 146.93 54461.62 88888.00 2016-08-05 17:22:31.750 218 12600.85 146.90 54461.65 88888.00 2016-08-05 17:22:31.875 218 12600.95 146.93 54461.60 88888.00 2016-08-05 17:22:32.000 218 12601.02 146.93 54461.57 88888.00 2016-08-05 17:22:32.125 218 12601.08 146.93 54461.60 88888.00 2016-08-05 17:22:32.250 218 12601.02 146.90 54461.62 88888.00 2016-08-05 17:22:32.375 218 12601.05 146.88 54461.62 88888.00 2016-08-05 17:22:32.500 218 12601.05 146.90 54461.60 88888.00 2016-08-05 17:22:32.625 218 12601.10 146.88 54461.60 88888.00 2016-08-05 17:22:32.750 218 12601.15 146.88 54461.60 88888.00 2016-08-05 17:22:32.875 218 12601.15 146.88 54461.60 88888.00 2016-08-05 17:22:33.000 218 12601.15 146.85 54461.57 88888.00 2016-08-05 17:22:33.125 218 12601.15 146.88 54461.57 88888.00 2016-08-05 17:22:33.250 218 12601.17 146.85 54461.57 88888.00 2016-08-05 17:22:33.375 218 12601.23 146.88 54461.60 88888.00 2016-08-05 17:22:33.500 218 12601.23 146.88 54461.60 88888.00 2016-08-05 17:22:33.625 218 12601.25 146.88 54461.60 88888.00 2016-08-05 17:22:33.750 218 12601.23 146.85 54461.60 88888.00 2016-08-05 17:22:33.875 218 12601.30 146.88 54461.60 88888.00 2016-08-05 17:22:34.000 218 12601.40 146.85 54461.60 88888.00 2016-08-05 17:22:34.125 218 12601.42 146.85 54461.57 88888.00 2016-08-05 17:22:34.250 218 12601.35 146.85 54461.55 88888.00 2016-08-05 17:22:34.375 218 12601.38 146.88 54461.55 88888.00 2016-08-05 17:22:34.500 218 12601.25 146.85 54461.55 88888.00 2016-08-05 17:22:34.625 218 12601.20 146.85 54461.60 88888.00 2016-08-05 17:22:34.750 218 12601.25 146.88 54461.57 88888.00 2016-08-05 17:22:34.875 218 12601.27 146.85 54461.55 88888.00 2016-08-05 17:22:35.000 218 12601.30 146.85 54461.55 88888.00 2016-08-05 17:22:35.125 218 12601.27 146.82 54461.53 88888.00 2016-08-05 17:22:35.250 218 12601.30 146.82 54461.55 88888.00 2016-08-05 17:22:35.375 218 12601.27 146.85 54461.55 88888.00 2016-08-05 17:22:35.500 218 12601.27 146.88 54461.53 88888.00 2016-08-05 17:22:35.625 218 12601.27 146.85 54461.53 88888.00 2016-08-05 17:22:35.750 218 12601.27 146.85 54461.53 88888.00 2016-08-05 17:22:35.875 218 12601.38 146.85 54461.53 88888.00 2016-08-05 17:22:36.000 218 12601.38 146.85 54461.50 88888.00 2016-08-05 17:22:36.125 218 12601.35 146.82 54461.53 88888.00 2016-08-05 17:22:36.250 218 12601.33 146.80 54461.53 88888.00 2016-08-05 17:22:36.375 218 12601.38 146.82 54461.53 88888.00 2016-08-05 17:22:36.500 218 12601.38 146.85 54461.53 88888.00 2016-08-05 17:22:36.625 218 12601.35 146.85 54461.53 88888.00 2016-08-05 17:22:36.750 218 12601.35 146.82 54461.50 88888.00 2016-08-05 17:22:36.875 218 12601.40 146.80 54461.47 88888.00 2016-08-05 17:22:37.000 218 12601.35 146.82 54461.47 88888.00 2016-08-05 17:22:37.125 218 12601.35 146.85 54461.53 88888.00 2016-08-05 17:22:37.250 218 12601.33 146.80 54461.53 88888.00 2016-08-05 17:22:37.375 218 12601.35 146.82 54461.53 88888.00 2016-08-05 17:22:37.500 218 12601.33 146.82 54461.53 88888.00 2016-08-05 17:22:37.625 218 12601.30 146.82 54461.50 88888.00 2016-08-05 17:22:37.750 218 12601.35 146.82 54461.50 88888.00 2016-08-05 17:22:37.875 218 12601.35 146.82 54461.50 88888.00 2016-08-05 17:22:38.000 218 12601.30 146.82 54461.47 88888.00 2016-08-05 17:22:38.125 218 12601.25 146.82 54461.50 88888.00 2016-08-05 17:22:38.250 218 12601.23 146.82 54461.53 88888.00 2016-08-05 17:22:38.375 218 12601.25 146.82 54461.50 88888.00 2016-08-05 17:22:38.500 218 12601.25 146.82 54461.47 88888.00 2016-08-05 17:22:38.625 218 12601.25 146.80 54461.47 88888.00 2016-08-05 17:22:38.750 218 12601.20 146.78 54461.50 88888.00 2016-08-05 17:22:38.875 218 12601.15 146.82 54461.50 88888.00 2016-08-05 17:22:39.000 218 12601.17 146.80 54461.50 88888.00 2016-08-05 17:22:39.125 218 12601.20 146.80 54461.53 88888.00 2016-08-05 17:22:39.250 218 12601.17 146.82 54461.50 88888.00 2016-08-05 17:22:39.375 218 12601.12 146.80 54461.50 88888.00 2016-08-05 17:22:39.500 218 12601.12 146.80 54461.50 88888.00 2016-08-05 17:22:39.625 218 12601.08 146.78 54461.47 88888.00 2016-08-05 17:22:39.750 218 12601.02 146.78 54461.50 88888.00 2016-08-05 17:22:39.875 218 12601.02 146.80 54461.53 88888.00 2016-08-05 17:22:40.000 218 12601.08 146.80 54461.55 88888.00 2016-08-05 17:22:40.125 218 12601.10 146.80 54461.53 88888.00 2016-08-05 17:22:40.250 218 12600.98 146.72 54461.53 88888.00 2016-08-05 17:22:40.375 218 12600.95 146.75 54461.53 88888.00 2016-08-05 17:22:40.500 218 12600.92 146.75 54461.53 88888.00 2016-08-05 17:22:40.625 218 12600.95 146.75 54461.53 88888.00 2016-08-05 17:22:40.750 218 12600.95 146.78 54461.53 88888.00 2016-08-05 17:22:40.875 218 12600.95 146.78 54461.53 88888.00 2016-08-05 17:22:41.000 218 12600.95 146.75 54461.53 88888.00 2016-08-05 17:22:41.125 218 12600.92 146.75 54461.53 88888.00 2016-08-05 17:22:41.250 218 12600.85 146.75 54461.53 88888.00 2016-08-05 17:22:41.375 218 12600.83 146.75 54461.53 88888.00 2016-08-05 17:22:41.500 218 12600.83 146.75 54461.53 88888.00 2016-08-05 17:22:41.625 218 12600.85 146.72 54461.53 88888.00 2016-08-05 17:22:41.750 218 12600.80 146.75 54461.53 88888.00 2016-08-05 17:22:41.875 218 12600.75 146.75 54461.53 88888.00 2016-08-05 17:22:42.000 218 12600.75 146.75 54461.53 88888.00 2016-08-05 17:22:42.125 218 12600.77 146.72 54461.55 88888.00 2016-08-05 17:22:42.250 218 12600.73 146.72 54461.55 88888.00 2016-08-05 17:22:42.375 218 12600.73 146.72 54461.55 88888.00 2016-08-05 17:22:42.500 218 12600.75 146.72 54461.55 88888.00 2016-08-05 17:22:42.625 218 12600.73 146.72 54461.53 88888.00 2016-08-05 17:22:42.750 218 12600.65 146.68 54461.55 88888.00 2016-08-05 17:22:42.875 218 12600.60 146.70 54461.57 88888.00 2016-08-05 17:22:43.000 218 12600.55 146.70 54461.60 88888.00 2016-08-05 17:22:43.125 218 12600.60 146.70 54461.57 88888.00 2016-08-05 17:22:43.250 218 12600.58 146.70 54461.57 88888.00 2016-08-05 17:22:43.375 218 12600.58 146.68 54461.55 88888.00 2016-08-05 17:22:43.500 218 12600.52 146.68 54461.53 88888.00 2016-08-05 17:22:43.625 218 12600.55 146.68 54461.55 88888.00 2016-08-05 17:22:43.750 218 12600.52 146.65 54461.55 88888.00 2016-08-05 17:22:43.875 218 12600.42 146.68 54461.55 88888.00 2016-08-05 17:22:44.000 218 12600.38 146.68 54461.57 88888.00 2016-08-05 17:22:44.125 218 12600.42 146.68 54461.60 88888.00 2016-08-05 17:22:44.250 218 12600.40 146.70 54461.60 88888.00 2016-08-05 17:22:44.375 218 12600.40 146.68 54461.60 88888.00 2016-08-05 17:22:44.500 218 12600.30 146.68 54461.60 88888.00 2016-08-05 17:22:44.625 218 12600.27 146.65 54461.60 88888.00 2016-08-05 17:22:44.750 218 12600.27 146.65 54461.60 88888.00 2016-08-05 17:22:44.875 218 12600.33 146.70 54461.60 88888.00 2016-08-05 17:22:45.000 218 12600.33 146.72 54461.62 88888.00 2016-08-05 17:22:45.125 218 12600.27 146.65 54461.60 88888.00 2016-08-05 17:22:45.250 218 12600.20 146.65 54461.60 88888.00 2016-08-05 17:22:45.375 218 12600.23 146.65 54461.60 88888.00 2016-08-05 17:22:45.500 218 12600.23 146.68 54461.62 88888.00 2016-08-05 17:22:45.625 218 12600.15 146.68 54461.62 88888.00 2016-08-05 17:22:45.750 218 12600.12 146.68 54461.60 88888.00 2016-08-05 17:22:45.875 218 12600.05 146.65 54461.60 88888.00 2016-08-05 17:22:46.000 218 12600.08 146.65 54461.62 88888.00 2016-08-05 17:22:46.125 218 12600.00 146.65 54461.62 88888.00 2016-08-05 17:22:46.250 218 12599.95 146.65 54461.60 88888.00 2016-08-05 17:22:46.375 218 12599.98 146.65 54461.62 88888.00 2016-08-05 17:22:46.500 218 12599.95 146.62 54461.62 88888.00 2016-08-05 17:22:46.625 218 12599.95 146.62 54461.65 88888.00 2016-08-05 17:22:46.750 218 12599.95 146.60 54461.62 88888.00 2016-08-05 17:22:46.875 218 12599.92 146.60 54461.62 88888.00 2016-08-05 17:22:47.000 218 12599.90 146.60 54461.65 88888.00 2016-08-05 17:22:47.125 218 12599.83 146.60 54461.65 88888.00 2016-08-05 17:22:47.250 218 12599.77 146.57 54461.65 88888.00 2016-08-05 17:22:47.375 218 12599.80 146.57 54461.65 88888.00 2016-08-05 17:22:47.500 218 12599.70 146.57 54461.65 88888.00 2016-08-05 17:22:47.625 218 12599.60 146.60 54461.65 88888.00 2016-08-05 17:22:47.750 218 12599.62 146.57 54461.65 88888.00 2016-08-05 17:22:47.875 218 12599.62 146.60 54461.68 88888.00 2016-08-05 17:22:48.000 218 12599.58 146.60 54461.65 88888.00 2016-08-05 17:22:48.125 218 12599.55 146.62 54461.68 88888.00 2016-08-05 17:22:48.250 218 12599.52 146.57 54461.70 88888.00 2016-08-05 17:22:48.375 218 12599.60 146.55 54461.68 88888.00 2016-08-05 17:22:48.500 218 12599.55 146.55 54461.68 88888.00 2016-08-05 17:22:48.625 218 12599.50 146.55 54461.68 88888.00 2016-08-05 17:22:48.750 218 12599.42 146.55 54461.68 88888.00 2016-08-05 17:22:48.875 218 12599.38 146.55 54461.70 88888.00 2016-08-05 17:22:49.000 218 12599.35 146.55 54461.68 88888.00 2016-08-05 17:22:49.125 218 12599.38 146.57 54461.65 88888.00 2016-08-05 17:22:49.250 218 12599.35 146.55 54461.65 88888.00 2016-08-05 17:22:49.375 218 12599.38 146.55 54461.68 88888.00 2016-08-05 17:22:49.500 218 12599.35 146.55 54461.68 88888.00 2016-08-05 17:22:49.625 218 12599.30 146.57 54461.68 88888.00 2016-08-05 17:22:49.750 218 12599.33 146.55 54461.65 88888.00 2016-08-05 17:22:49.875 218 12599.35 146.55 54461.70 88888.00 2016-08-05 17:22:50.000 218 12599.27 146.55 54461.68 88888.00 2016-08-05 17:22:50.125 218 12599.25 146.60 54461.68 88888.00 2016-08-05 17:22:50.250 218 12599.17 146.57 54461.65 88888.00 2016-08-05 17:22:50.375 218 12599.17 146.57 54461.68 88888.00 2016-08-05 17:22:50.500 218 12599.20 146.55 54461.70 88888.00 2016-08-05 17:22:50.625 218 12599.12 146.53 54461.68 88888.00 2016-08-05 17:22:50.750 218 12599.15 146.55 54461.70 88888.00 2016-08-05 17:22:50.875 218 12599.15 146.57 54461.70 88888.00 2016-08-05 17:22:51.000 218 12599.10 146.57 54461.68 88888.00 2016-08-05 17:22:51.125 218 12599.05 146.55 54461.68 88888.00 2016-08-05 17:22:51.250 218 12599.00 146.53 54461.70 88888.00 2016-08-05 17:22:51.375 218 12598.95 146.53 54461.70 88888.00 2016-08-05 17:22:51.500 218 12598.95 146.55 54461.70 88888.00 2016-08-05 17:22:51.625 218 12598.95 146.53 54461.70 88888.00 2016-08-05 17:22:51.750 218 12598.95 146.55 54461.68 88888.00 2016-08-05 17:22:51.875 218 12598.92 146.55 54461.68 88888.00 2016-08-05 17:22:52.000 218 12598.98 146.55 54461.65 88888.00 2016-08-05 17:22:52.125 218 12598.98 146.50 54461.68 88888.00 2016-08-05 17:22:52.250 218 12598.92 146.50 54461.68 88888.00 2016-08-05 17:22:52.375 218 12598.90 146.50 54461.68 88888.00 2016-08-05 17:22:52.500 218 12598.85 146.50 54461.70 88888.00 2016-08-05 17:22:52.625 218 12598.80 146.47 54461.68 88888.00 2016-08-05 17:22:52.750 218 12598.83 146.47 54461.68 88888.00 2016-08-05 17:22:52.875 218 12598.83 146.50 54461.70 88888.00 2016-08-05 17:22:53.000 218 12598.80 146.50 54461.68 88888.00 2016-08-05 17:22:53.125 218 12598.77 146.50 54461.68 88888.00 2016-08-05 17:22:53.250 218 12598.77 146.47 54461.68 88888.00 2016-08-05 17:22:53.375 218 12598.80 146.47 54461.68 88888.00 2016-08-05 17:22:53.500 218 12598.70 146.45 54461.68 88888.00 2016-08-05 17:22:53.625 218 12598.73 146.45 54461.65 88888.00 2016-08-05 17:22:53.750 218 12598.75 146.47 54461.65 88888.00 2016-08-05 17:22:53.875 218 12598.70 146.45 54461.70 88888.00 2016-08-05 17:22:54.000 218 12598.73 146.47 54461.70 88888.00 2016-08-05 17:22:54.125 218 12598.70 146.45 54461.68 88888.00 2016-08-05 17:22:54.250 218 12598.58 146.45 54461.68 88888.00 2016-08-05 17:22:54.375 218 12598.55 146.47 54461.68 88888.00 2016-08-05 17:22:54.500 218 12598.58 146.47 54461.65 88888.00 2016-08-05 17:22:54.625 218 12598.60 146.45 54461.65 88888.00 2016-08-05 17:22:54.750 218 12598.60 146.45 54461.68 88888.00 2016-08-05 17:22:54.875 218 12598.62 146.43 54461.68 88888.00 2016-08-05 17:22:55.000 218 12598.65 146.47 54461.68 88888.00 2016-08-05 17:22:55.125 218 12598.58 146.47 54461.65 88888.00 2016-08-05 17:22:55.250 218 12598.55 146.45 54461.65 88888.00 2016-08-05 17:22:55.375 218 12598.60 146.43 54461.65 88888.00 2016-08-05 17:22:55.500 218 12598.60 146.45 54461.65 88888.00 2016-08-05 17:22:55.625 218 12598.58 146.47 54461.62 88888.00 2016-08-05 17:22:55.750 218 12598.58 146.47 54461.62 88888.00 2016-08-05 17:22:55.875 218 12598.60 146.47 54461.62 88888.00 2016-08-05 17:22:56.000 218 12598.60 146.50 54461.60 88888.00 2016-08-05 17:22:56.125 218 12598.55 146.50 54461.60 88888.00 2016-08-05 17:22:56.250 218 12598.45 146.47 54461.65 88888.00 2016-08-05 17:22:56.375 218 12598.42 146.50 54461.65 88888.00 2016-08-05 17:22:56.500 218 12598.42 146.47 54461.65 88888.00 2016-08-05 17:22:56.625 218 12598.42 146.43 54461.65 88888.00 2016-08-05 17:22:56.750 218 12598.40 146.43 54461.65 88888.00 2016-08-05 17:22:56.875 218 12598.45 146.45 54461.62 88888.00 2016-08-05 17:22:57.000 218 12598.48 146.45 54461.65 88888.00 2016-08-05 17:22:57.125 218 12598.48 146.47 54461.65 88888.00 2016-08-05 17:22:57.250 218 12598.48 146.47 54461.65 88888.00 2016-08-05 17:22:57.375 218 12598.48 146.47 54461.62 88888.00 2016-08-05 17:22:57.500 218 12598.45 146.47 54461.62 88888.00 2016-08-05 17:22:57.625 218 12598.45 146.47 54461.65 88888.00 2016-08-05 17:22:57.750 218 12598.48 146.47 54461.60 88888.00 2016-08-05 17:22:57.875 218 12598.45 146.47 54461.65 88888.00 2016-08-05 17:22:58.000 218 12598.48 146.50 54461.65 88888.00 2016-08-05 17:22:58.125 218 12598.42 146.50 54461.62 88888.00 2016-08-05 17:22:58.250 218 12598.35 146.47 54461.62 88888.00 2016-08-05 17:22:58.375 218 12598.38 146.50 54461.62 88888.00 2016-08-05 17:22:58.500 218 12598.38 146.50 54461.60 88888.00 2016-08-05 17:22:58.625 218 12598.38 146.50 54461.62 88888.00 2016-08-05 17:22:58.750 218 12598.35 146.53 54461.60 88888.00 2016-08-05 17:22:58.875 218 12598.35 146.53 54461.62 88888.00 2016-08-05 17:22:59.000 218 12598.35 146.50 54461.60 88888.00 2016-08-05 17:22:59.125 218 12598.30 146.50 54461.62 88888.00 2016-08-05 17:22:59.250 218 12598.25 146.50 54461.62 88888.00 2016-08-05 17:22:59.375 218 12598.27 146.53 54461.60 88888.00 2016-08-05 17:22:59.500 218 12598.27 146.53 54461.62 88888.00 2016-08-05 17:22:59.625 218 12598.27 146.53 54461.62 88888.00 2016-08-05 17:22:59.750 218 12598.27 146.55 54461.62 88888.00 2016-08-05 17:22:59.875 218 12598.30 146.55 54461.62 88888.00 2016-08-05 17:23:00.000 218 12598.30 146.53 54461.60 88888.00 2016-08-05 17:23:00.125 218 12598.20 146.50 54461.57 88888.00 2016-08-05 17:23:00.250 218 12598.17 146.53 54461.57 88888.00 2016-08-05 17:23:00.375 218 12598.20 146.55 54461.57 88888.00 2016-08-05 17:23:00.500 218 12598.15 146.53 54461.60 88888.00 2016-08-05 17:23:00.625 218 12598.17 146.50 54461.60 88888.00 2016-08-05 17:23:00.750 218 12598.20 146.53 54461.57 88888.00 2016-08-05 17:23:00.875 218 12598.23 146.50 54461.60 88888.00 2016-08-05 17:23:01.000 218 12598.23 146.53 54461.55 88888.00 2016-08-05 17:23:01.125 218 12598.20 146.55 54461.57 88888.00 2016-08-05 17:23:01.250 218 12598.12 146.53 54461.57 88888.00 2016-08-05 17:23:01.375 218 12598.12 146.50 54461.55 88888.00 2016-08-05 17:23:01.500 218 12598.00 146.53 54461.55 88888.00 2016-08-05 17:23:01.625 218 12598.05 146.53 54461.55 88888.00 2016-08-05 17:23:01.750 218 12598.12 146.55 54461.57 88888.00 2016-08-05 17:23:01.875 218 12598.08 146.55 54461.57 88888.00 2016-08-05 17:23:02.000 218 12598.00 146.53 54461.57 88888.00 2016-08-05 17:23:02.125 218 12598.00 146.53 54461.60 88888.00 2016-08-05 17:23:02.250 218 12597.98 146.53 54461.57 88888.00 2016-08-05 17:23:02.375 218 12598.05 146.55 54461.55 88888.00 2016-08-05 17:23:02.500 218 12598.00 146.55 54461.55 88888.00 2016-08-05 17:23:02.625 218 12597.98 146.55 54461.55 88888.00 2016-08-05 17:23:02.750 218 12597.92 146.53 54461.53 88888.00 2016-08-05 17:23:02.875 218 12597.90 146.53 54461.55 88888.00 2016-08-05 17:23:03.000 218 12597.98 146.55 54461.55 88888.00 2016-08-05 17:23:03.125 218 12597.98 146.55 54461.55 88888.00 2016-08-05 17:23:03.250 218 12597.92 146.55 54461.57 88888.00 2016-08-05 17:23:03.375 218 12598.00 146.57 54461.55 88888.00 2016-08-05 17:23:03.500 218 12597.95 146.57 54461.53 88888.00 2016-08-05 17:23:03.625 218 12597.95 146.57 54461.53 88888.00 2016-08-05 17:23:03.750 218 12597.95 146.57 54461.53 88888.00 2016-08-05 17:23:03.875 218 12597.95 146.60 54461.53 88888.00 2016-08-05 17:23:04.000 218 12597.98 146.60 54461.50 88888.00 2016-08-05 17:23:04.125 218 12597.98 146.60 54461.53 88888.00 2016-08-05 17:23:04.250 218 12597.95 146.57 54461.53 88888.00 2016-08-05 17:23:04.375 218 12597.98 146.62 54461.53 88888.00 2016-08-05 17:23:04.500 218 12597.95 146.60 54461.53 88888.00 2016-08-05 17:23:04.625 218 12597.95 146.62 54461.55 88888.00 2016-08-05 17:23:04.750 218 12597.92 146.62 54461.55 88888.00 2016-08-05 17:23:04.875 218 12597.88 146.65 54461.55 88888.00 2016-08-05 17:23:05.000 218 12597.88 146.62 54461.53 88888.00 2016-08-05 17:23:05.125 218 12597.88 146.62 54461.53 88888.00 2016-08-05 17:23:05.250 218 12597.80 146.60 54461.53 88888.00 2016-08-05 17:23:05.375 218 12597.83 146.60 54461.53 88888.00 2016-08-05 17:23:05.500 218 12597.88 146.62 54461.53 88888.00 2016-08-05 17:23:05.625 218 12597.83 146.62 54461.53 88888.00 2016-08-05 17:23:05.750 218 12597.83 146.62 54461.50 88888.00 2016-08-05 17:23:05.875 218 12597.83 146.62 54461.50 88888.00 2016-08-05 17:23:06.000 218 12597.85 146.62 54461.47 88888.00 2016-08-05 17:23:06.125 218 12597.80 146.62 54461.53 88888.00 2016-08-05 17:23:06.250 218 12597.75 146.65 54461.53 88888.00 2016-08-05 17:23:06.375 218 12597.75 146.65 54461.53 88888.00 2016-08-05 17:23:06.500 218 12597.73 146.65 54461.53 88888.00 2016-08-05 17:23:06.625 218 12597.70 146.68 54461.50 88888.00 2016-08-05 17:23:06.750 218 12597.73 146.68 54461.50 88888.00 2016-08-05 17:23:06.875 218 12597.73 146.65 54461.50 88888.00 2016-08-05 17:23:07.000 218 12597.73 146.68 54461.50 88888.00 2016-08-05 17:23:07.125 218 12597.67 146.70 54461.53 88888.00 2016-08-05 17:23:07.250 218 12597.58 146.70 54461.53 88888.00 2016-08-05 17:23:07.375 218 12597.60 146.70 54461.53 88888.00 2016-08-05 17:23:07.500 218 12597.60 146.72 54461.53 88888.00 2016-08-05 17:23:07.625 218 12597.62 146.72 54461.50 88888.00 2016-08-05 17:23:07.750 218 12597.58 146.75 54461.50 88888.00 2016-08-05 17:23:07.875 218 12597.50 146.72 54461.53 88888.00 2016-08-05 17:23:08.000 218 12597.48 146.70 54461.50 88888.00 2016-08-05 17:23:08.125 218 12597.42 146.75 54461.47 88888.00 2016-08-05 17:23:08.250 218 12597.35 146.75 54461.50 88888.00 2016-08-05 17:23:08.375 218 12597.42 146.75 54461.47 88888.00 2016-08-05 17:23:08.500 218 12597.42 146.78 54461.47 88888.00 2016-08-05 17:23:08.625 218 12597.42 146.80 54461.50 88888.00 2016-08-05 17:23:08.750 218 12597.40 146.80 54461.50 88888.00 2016-08-05 17:23:08.875 218 12597.33 146.80 54461.50 88888.00 2016-08-05 17:23:09.000 218 12597.27 146.75 54461.50 88888.00 2016-08-05 17:23:09.125 218 12597.27 146.80 54461.50 88888.00 2016-08-05 17:23:09.250 218 12597.25 146.78 54461.50 88888.00 2016-08-05 17:23:09.375 218 12597.27 146.82 54461.45 88888.00 2016-08-05 17:23:09.500 218 12597.33 146.85 54461.47 88888.00 2016-08-05 17:23:09.625 218 12597.40 146.90 54461.47 88888.00 2016-08-05 17:23:09.750 218 12597.33 146.88 54461.45 88888.00 2016-08-05 17:23:09.875 218 12597.23 146.85 54461.47 88888.00 2016-08-05 17:23:10.000 218 12597.20 146.85 54461.50 88888.00 2016-08-05 17:23:10.125 218 12597.20 146.88 54461.50 88888.00 2016-08-05 17:23:10.250 218 12597.12 146.90 54461.47 88888.00 2016-08-05 17:23:10.375 218 12597.10 146.88 54461.47 88888.00 2016-08-05 17:23:10.500 218 12597.00 146.90 54461.50 88888.00 2016-08-05 17:23:10.625 218 12597.02 146.90 54461.50 88888.00 2016-08-05 17:23:10.750 218 12597.05 146.93 54461.47 88888.00 2016-08-05 17:23:10.875 218 12596.98 146.95 54461.47 88888.00 2016-08-05 17:23:11.000 218 12596.92 146.97 54461.43 88888.00 2016-08-05 17:23:11.125 218 12596.90 146.97 54461.47 88888.00 2016-08-05 17:23:11.250 218 12596.85 146.97 54461.50 88888.00 2016-08-05 17:23:11.375 218 12596.83 147.00 54461.47 88888.00 2016-08-05 17:23:11.500 218 12596.85 146.97 54461.47 88888.00 2016-08-05 17:23:11.625 218 12596.80 147.00 54461.47 88888.00 2016-08-05 17:23:11.750 218 12596.73 147.00 54461.50 88888.00 2016-08-05 17:23:11.875 218 12596.70 147.03 54461.47 88888.00 2016-08-05 17:23:12.000 218 12596.70 147.05 54461.45 88888.00 2016-08-05 17:23:12.125 218 12596.67 147.05 54461.43 88888.00 2016-08-05 17:23:12.250 218 12596.65 147.03 54461.45 88888.00 2016-08-05 17:23:12.375 218 12596.73 147.07 54461.45 88888.00 2016-08-05 17:23:12.500 218 12596.70 147.12 54461.45 88888.00 2016-08-05 17:23:12.625 218 12596.67 147.12 54461.45 88888.00 2016-08-05 17:23:12.750 218 12596.62 147.10 54461.43 88888.00 2016-08-05 17:23:12.875 218 12596.58 147.10 54461.43 88888.00 2016-08-05 17:23:13.000 218 12596.58 147.10 54461.40 88888.00 2016-08-05 17:23:13.125 218 12596.55 147.12 54461.45 88888.00 2016-08-05 17:23:13.250 218 12596.48 147.10 54461.45 88888.00 2016-08-05 17:23:13.375 218 12596.48 147.15 54461.45 88888.00 2016-08-05 17:23:13.500 218 12596.48 147.15 54461.45 88888.00 2016-08-05 17:23:13.625 218 12596.45 147.18 54461.43 88888.00 2016-08-05 17:23:13.750 218 12596.45 147.18 54461.43 88888.00 2016-08-05 17:23:13.875 218 12596.45 147.20 54461.45 88888.00 2016-08-05 17:23:14.000 218 12596.40 147.18 54461.45 88888.00 2016-08-05 17:23:14.125 218 12596.40 147.22 54461.45 88888.00 2016-08-05 17:23:14.250 218 12596.38 147.20 54461.43 88888.00 2016-08-05 17:23:14.375 218 12596.42 147.20 54461.43 88888.00 2016-08-05 17:23:14.500 218 12596.35 147.20 54461.43 88888.00 2016-08-05 17:23:14.625 218 12596.35 147.22 54461.43 88888.00 2016-08-05 17:23:14.750 218 12596.35 147.22 54461.38 88888.00 2016-08-05 17:23:14.875 218 12596.38 147.28 54461.40 88888.00 2016-08-05 17:23:15.000 218 12596.40 147.28 54461.38 88888.00 2016-08-05 17:23:15.125 218 12596.42 147.32 54461.38 88888.00 2016-08-05 17:23:15.250 218 12596.38 147.32 54461.38 88888.00 2016-08-05 17:23:15.375 218 12596.30 147.32 54461.38 88888.00 2016-08-05 17:23:15.500 218 12596.25 147.32 54461.38 88888.00 2016-08-05 17:23:15.625 218 12596.20 147.32 54461.40 88888.00 2016-08-05 17:23:15.750 218 12596.17 147.38 54461.38 88888.00 2016-08-05 17:23:15.875 218 12596.15 147.38 54461.38 88888.00 2016-08-05 17:23:16.000 218 12596.15 147.38 54461.35 88888.00 2016-08-05 17:23:16.125 218 12596.12 147.40 54461.38 88888.00 2016-08-05 17:23:16.250 218 12596.10 147.40 54461.40 88888.00 2016-08-05 17:23:16.375 218 12596.10 147.43 54461.40 88888.00 2016-08-05 17:23:16.500 218 12596.05 147.43 54461.40 88888.00 2016-08-05 17:23:16.625 218 12596.02 147.45 54461.35 88888.00 2016-08-05 17:23:16.750 218 12595.98 147.47 54461.32 88888.00 2016-08-05 17:23:16.875 218 12595.95 147.47 54461.32 88888.00 2016-08-05 17:23:17.000 218 12595.90 147.47 54461.30 88888.00 2016-08-05 17:23:17.125 218 12595.90 147.50 54461.32 88888.00 2016-08-05 17:23:17.250 218 12595.90 147.50 54461.32 88888.00 2016-08-05 17:23:17.375 218 12595.92 147.50 54461.32 88888.00 2016-08-05 17:23:17.500 218 12595.85 147.53 54461.32 88888.00 2016-08-05 17:23:17.625 218 12595.83 147.53 54461.32 88888.00 2016-08-05 17:23:17.750 218 12595.88 147.53 54461.30 88888.00 2016-08-05 17:23:17.875 218 12595.85 147.55 54461.30 88888.00 2016-08-05 17:23:18.000 218 12595.80 147.57 54461.28 88888.00 2016-08-05 17:23:18.125 218 12595.75 147.60 54461.28 88888.00 2016-08-05 17:23:18.250 218 12595.73 147.60 54461.28 88888.00 2016-08-05 17:23:18.375 218 12595.75 147.62 54461.28 88888.00 2016-08-05 17:23:18.500 218 12595.73 147.62 54461.28 88888.00 2016-08-05 17:23:18.625 218 12595.75 147.65 54461.30 88888.00 2016-08-05 17:23:18.750 218 12595.77 147.70 54461.28 88888.00 2016-08-05 17:23:18.875 218 12595.77 147.72 54461.28 88888.00 2016-08-05 17:23:19.000 218 12595.77 147.70 54461.28 88888.00 2016-08-05 17:23:19.125 218 12595.70 147.70 54461.25 88888.00 2016-08-05 17:23:19.250 218 12595.65 147.72 54461.25 88888.00 2016-08-05 17:23:19.375 218 12595.67 147.78 54461.22 88888.00 2016-08-05 17:23:19.500 218 12595.65 147.75 54461.22 88888.00 2016-08-05 17:23:19.625 218 12595.67 147.75 54461.22 88888.00 2016-08-05 17:23:19.750 218 12595.70 147.75 54461.20 88888.00 2016-08-05 17:23:19.875 218 12595.73 147.75 54461.20 88888.00 2016-08-05 17:23:20.000 218 12595.70 147.82 54461.18 88888.00 2016-08-05 17:23:20.125 218 12595.65 147.88 54461.20 88888.00 2016-08-05 17:23:20.250 218 12595.67 147.85 54461.20 88888.00 2016-08-05 17:23:20.375 218 12595.70 147.88 54461.20 88888.00 2016-08-05 17:23:20.500 218 12595.65 147.90 54461.20 88888.00 2016-08-05 17:23:20.625 218 12595.62 147.93 54461.20 88888.00 2016-08-05 17:23:20.750 218 12595.62 147.95 54461.22 88888.00 2016-08-05 17:23:20.875 218 12595.55 147.97 54461.18 88888.00 2016-08-05 17:23:21.000 218 12595.60 147.97 54461.15 88888.00 2016-08-05 17:23:21.125 218 12595.62 148.00 54461.15 88888.00 2016-08-05 17:23:21.250 218 12595.62 148.00 54461.15 88888.00 2016-08-05 17:23:21.375 218 12595.62 148.03 54461.15 88888.00 2016-08-05 17:23:21.500 218 12595.58 148.05 54461.15 88888.00 2016-08-05 17:23:21.625 218 12595.55 148.07 54461.15 88888.00 2016-08-05 17:23:21.750 218 12595.58 148.10 54461.15 88888.00 2016-08-05 17:23:21.875 218 12595.58 148.10 54461.12 88888.00 2016-08-05 17:23:22.000 218 12595.65 148.12 54461.12 88888.00 2016-08-05 17:23:22.125 218 12595.62 148.15 54461.12 88888.00 2016-08-05 17:23:22.250 218 12595.48 148.12 54461.38 88888.00 2016-08-05 17:23:22.375 218 12595.52 148.18 54461.35 88888.00 2016-08-05 17:23:22.500 218 12595.55 148.22 54461.18 88888.00 2016-08-05 17:23:22.625 218 12595.48 148.20 54461.05 88888.00 2016-08-05 17:23:22.750 218 12595.45 148.25 54461.03 88888.00 2016-08-05 17:23:22.875 218 12595.48 148.28 54461.05 88888.00 2016-08-05 17:23:23.000 218 12595.50 148.30 54461.05 88888.00 2016-08-05 17:23:23.125 218 12595.48 148.30 54461.07 88888.00 2016-08-05 17:23:23.250 218 12595.45 148.32 54461.05 88888.00 2016-08-05 17:23:23.375 218 12595.50 148.38 54461.05 88888.00 2016-08-05 17:23:23.500 218 12595.58 148.40 54460.97 88888.00 2016-08-05 17:23:23.625 218 12595.60 148.43 54460.97 88888.00 2016-08-05 17:23:23.750 218 12595.60 148.43 54461.03 88888.00 2016-08-05 17:23:23.875 218 12595.52 148.47 54461.05 88888.00 2016-08-05 17:23:24.000 218 12595.50 148.53 54461.03 88888.00 2016-08-05 17:23:24.125 218 12595.42 148.55 54461.03 88888.00 2016-08-05 17:23:24.250 218 12595.38 148.55 54461.00 88888.00 2016-08-05 17:23:24.375 218 12595.45 148.60 54461.03 88888.00 2016-08-05 17:23:24.500 218 12595.42 148.65 54461.03 88888.00 2016-08-05 17:23:24.625 218 12595.40 148.68 54461.00 88888.00 2016-08-05 17:23:24.750 218 12595.40 148.68 54460.97 88888.00 2016-08-05 17:23:24.875 218 12595.38 148.68 54461.00 88888.00 2016-08-05 17:23:25.000 218 12595.33 148.72 54460.97 88888.00 2016-08-05 17:23:25.125 218 12595.35 148.75 54460.95 88888.00 2016-08-05 17:23:25.250 218 12595.35 148.72 54460.97 88888.00 2016-08-05 17:23:25.375 218 12595.38 148.75 54460.95 88888.00 2016-08-05 17:23:25.500 218 12595.38 148.78 54460.95 88888.00 2016-08-05 17:23:25.625 218 12595.38 148.82 54460.93 88888.00 2016-08-05 17:23:25.750 218 12595.30 148.85 54460.93 88888.00 2016-08-05 17:23:25.875 218 12595.23 148.90 54460.95 88888.00 2016-08-05 17:23:26.000 218 12595.23 148.88 54460.93 88888.00 2016-08-05 17:23:26.125 218 12595.27 148.93 54460.93 88888.00 2016-08-05 17:23:26.250 218 12595.27 148.93 54460.93 88888.00 2016-08-05 17:23:26.375 218 12595.27 148.97 54460.93 88888.00 2016-08-05 17:23:26.500 218 12595.27 148.97 54460.93 88888.00 2016-08-05 17:23:26.625 218 12595.30 149.03 54460.90 88888.00 2016-08-05 17:23:26.750 218 12595.27 149.05 54460.88 88888.00 2016-08-05 17:23:26.875 218 12595.20 149.07 54460.88 88888.00 2016-08-05 17:23:27.000 218 12595.15 149.12 54460.90 88888.00 2016-08-05 17:23:27.125 218 12595.20 149.12 54460.93 88888.00 2016-08-05 17:23:27.250 218 12595.17 149.12 54460.90 88888.00 2016-08-05 17:23:27.375 218 12595.17 149.15 54460.88 88888.00 2016-08-05 17:23:27.500 218 12595.23 149.18 54460.88 88888.00 2016-08-05 17:23:27.625 218 12595.23 149.20 54460.85 88888.00 2016-08-05 17:23:27.750 218 12595.17 149.22 54460.82 88888.00 2016-08-05 17:23:27.875 218 12595.10 149.25 54460.82 88888.00 2016-08-05 17:23:28.000 218 12595.12 149.28 54460.85 88888.00 2016-08-05 17:23:28.125 218 12595.15 149.32 54460.88 88888.00 2016-08-05 17:23:28.250 218 12595.10 149.35 54460.88 88888.00 2016-08-05 17:23:28.375 218 12595.17 149.38 54460.85 88888.00 2016-08-05 17:23:28.500 218 12595.12 149.40 54460.82 88888.00 2016-08-05 17:23:28.625 218 12595.02 149.43 54460.82 88888.00 2016-08-05 17:23:28.750 218 12595.02 149.45 54460.82 88888.00 2016-08-05 17:23:28.875 218 12595.08 149.47 54460.82 88888.00 2016-08-05 17:23:29.000 218 12595.00 149.53 54460.82 88888.00 2016-08-05 17:23:29.125 218 12594.98 149.53 54460.82 88888.00 2016-08-05 17:23:29.250 218 12594.95 149.53 54460.82 88888.00 2016-08-05 17:23:29.375 218 12595.02 149.57 54460.82 88888.00 2016-08-05 17:23:29.500 218 12595.02 149.60 54460.80 88888.00 2016-08-05 17:23:29.625 218 12595.00 149.62 54460.78 88888.00 2016-08-05 17:23:29.750 218 12595.00 149.65 54460.78 88888.00 2016-08-05 17:23:29.875 218 12595.00 149.65 54460.80 88888.00 2016-08-05 17:23:30.000 218 12595.05 149.68 54460.78 88888.00 2016-08-05 17:23:30.125 218 12595.05 149.70 54460.78 88888.00 2016-08-05 17:23:30.250 218 12595.00 149.75 54460.78 88888.00 2016-08-05 17:23:30.375 218 12595.00 149.82 54460.78 88888.00 2016-08-05 17:23:30.500 218 12595.00 149.85 54460.78 88888.00 2016-08-05 17:23:30.625 218 12595.00 149.82 54460.78 88888.00 2016-08-05 17:23:30.750 218 12594.92 149.85 54460.75 88888.00 2016-08-05 17:23:30.875 218 12594.88 149.88 54460.72 88888.00 2016-08-05 17:23:31.000 218 12594.83 149.93 54460.70 88888.00 2016-08-05 17:23:31.125 218 12594.80 149.97 54460.72 88888.00 2016-08-05 17:23:31.250 218 12594.75 149.97 54460.75 88888.00 2016-08-05 17:23:31.375 218 12594.73 150.03 54460.72 88888.00 2016-08-05 17:23:31.500 218 12594.73 150.07 54460.72 88888.00 2016-08-05 17:23:31.625 218 12594.75 150.10 54460.72 88888.00 2016-08-05 17:23:31.750 218 12594.73 150.12 54460.72 88888.00 2016-08-05 17:23:31.875 218 12594.77 150.15 54460.72 88888.00 2016-08-05 17:23:32.000 218 12594.83 150.18 54460.72 88888.00 2016-08-05 17:23:32.125 218 12594.75 150.22 54460.72 88888.00 2016-08-05 17:23:32.250 218 12594.67 150.25 54460.75 88888.00 2016-08-05 17:23:32.375 218 12594.70 150.25 54460.72 88888.00 2016-08-05 17:23:32.500 218 12594.65 150.25 54460.70 88888.00 2016-08-05 17:23:32.625 218 12594.67 150.30 54460.68 88888.00 2016-08-05 17:23:32.750 218 12594.70 150.35 54460.68 88888.00 2016-08-05 17:23:32.875 218 12594.70 150.35 54460.68 88888.00 2016-08-05 17:23:33.000 218 12594.65 150.38 54460.65 88888.00 2016-08-05 17:23:33.125 218 12594.62 150.40 54460.62 88888.00 2016-08-05 17:23:33.250 218 12594.62 150.45 54460.65 88888.00 2016-08-05 17:23:33.375 218 12594.65 150.47 54460.65 88888.00 2016-08-05 17:23:33.500 218 12594.62 150.45 54460.65 88888.00 2016-08-05 17:23:33.625 218 12594.62 150.50 54460.65 88888.00 2016-08-05 17:23:33.750 218 12594.58 150.55 54460.65 88888.00 2016-08-05 17:23:33.875 218 12594.52 150.57 54460.65 88888.00 2016-08-05 17:23:34.000 218 12594.50 150.57 54460.65 88888.00 2016-08-05 17:23:34.125 218 12594.52 150.57 54460.65 88888.00 2016-08-05 17:23:34.250 218 12594.48 150.60 54460.65 88888.00 2016-08-05 17:23:34.375 218 12594.48 150.62 54460.62 88888.00 2016-08-05 17:23:34.500 218 12594.45 150.62 54460.62 88888.00 2016-08-05 17:23:34.625 218 12594.45 150.65 54460.60 88888.00 2016-08-05 17:23:34.750 218 12594.40 150.68 54460.60 88888.00 2016-08-05 17:23:34.875 218 12594.35 150.78 54460.62 88888.00 2016-08-05 17:23:35.000 218 12594.35 150.80 54460.62 88888.00 2016-08-05 17:23:35.125 218 12594.40 150.78 54460.60 88888.00 2016-08-05 17:23:35.250 218 12594.35 150.80 54460.60 88888.00 2016-08-05 17:23:35.375 218 12594.33 150.85 54460.60 88888.00 2016-08-05 17:23:35.500 218 12594.30 150.88 54460.62 88888.00 2016-08-05 17:23:35.625 218 12594.30 150.88 54460.57 88888.00 2016-08-05 17:23:35.750 218 12594.33 150.88 54460.60 88888.00 2016-08-05 17:23:35.875 218 12594.33 150.93 54460.57 88888.00 2016-08-05 17:23:36.000 218 12594.35 150.93 54460.55 88888.00 2016-08-05 17:23:36.125 218 12594.33 150.97 54460.57 88888.00 2016-08-05 17:23:36.250 218 12594.23 150.97 54460.60 88888.00 2016-08-05 17:23:36.375 218 12594.23 150.97 54460.57 88888.00 2016-08-05 17:23:36.500 218 12594.17 151.03 54460.55 88888.00 2016-08-05 17:23:36.625 218 12594.12 151.05 54460.55 88888.00 2016-08-05 17:23:36.750 218 12594.17 151.05 54460.55 88888.00 2016-08-05 17:23:36.875 218 12594.23 151.05 54460.57 88888.00 2016-08-05 17:23:37.000 218 12594.23 151.07 54460.55 88888.00 2016-08-05 17:23:37.125 218 12594.23 151.12 54460.55 88888.00 2016-08-05 17:23:37.250 218 12594.17 151.12 54460.55 88888.00 2016-08-05 17:23:37.375 218 12594.20 151.12 54460.53 88888.00 2016-08-05 17:23:37.500 218 12594.17 151.18 54460.53 88888.00 2016-08-05 17:23:37.625 218 12594.20 151.18 54460.53 88888.00 2016-08-05 17:23:37.750 218 12594.15 151.18 54460.53 88888.00 2016-08-05 17:23:37.875 218 12594.08 151.18 54460.53 88888.00 2016-08-05 17:23:38.000 218 12594.10 151.20 54460.50 88888.00 2016-08-05 17:23:38.125 218 12594.12 151.20 54460.55 88888.00 2016-08-05 17:23:38.250 218 12594.02 151.22 54460.53 88888.00 2016-08-05 17:23:38.375 218 12594.05 151.28 54460.50 88888.00 2016-08-05 17:23:38.500 218 12594.05 151.30 54460.50 88888.00 2016-08-05 17:23:38.625 218 12594.02 151.32 54460.53 88888.00 2016-08-05 17:23:38.750 218 12594.00 151.32 54460.50 88888.00 2016-08-05 17:23:38.875 218 12593.95 151.32 54460.50 88888.00 2016-08-05 17:23:39.000 218 12593.95 151.32 54460.50 88888.00 2016-08-05 17:23:39.125 218 12593.90 151.35 54460.50 88888.00 2016-08-05 17:23:39.250 218 12593.92 151.38 54460.47 88888.00 2016-08-05 17:23:39.375 218 12593.92 151.40 54460.47 88888.00 2016-08-05 17:23:39.500 218 12593.88 151.32 54460.47 88888.00 2016-08-05 17:23:39.625 218 12593.90 151.35 54460.47 88888.00 2016-08-05 17:23:39.750 218 12593.92 151.40 54460.47 88888.00 2016-08-05 17:23:39.875 218 12593.92 151.43 54460.45 88888.00 2016-08-05 17:23:40.000 218 12593.92 151.43 54460.45 88888.00 2016-08-05 17:23:40.125 218 12593.92 151.43 54460.45 88888.00 2016-08-05 17:23:40.250 218 12593.92 151.43 54460.45 88888.00 2016-08-05 17:23:40.375 218 12593.90 151.47 54460.47 88888.00 2016-08-05 17:23:40.500 218 12593.88 151.47 54460.43 88888.00 2016-08-05 17:23:40.625 218 12593.88 151.53 54460.45 88888.00 2016-08-05 17:23:40.750 218 12593.90 151.50 54460.45 88888.00 2016-08-05 17:23:40.875 218 12593.98 151.55 54460.45 88888.00 2016-08-05 17:23:41.000 218 12593.98 151.53 54460.43 88888.00 2016-08-05 17:23:41.125 218 12593.98 151.60 54460.43 88888.00 2016-08-05 17:23:41.250 218 12593.95 151.55 54460.43 88888.00 2016-08-05 17:23:41.375 218 12593.92 151.57 54460.43 88888.00 2016-08-05 17:23:41.500 218 12593.88 151.57 54460.45 88888.00 2016-08-05 17:23:41.625 218 12593.88 151.60 54460.43 88888.00 2016-08-05 17:23:41.750 218 12593.92 151.62 54460.40 88888.00 2016-08-05 17:23:41.875 218 12593.88 151.62 54460.40 88888.00 2016-08-05 17:23:42.000 218 12593.88 151.65 54460.43 88888.00 2016-08-05 17:23:42.125 218 12593.83 151.68 54460.43 88888.00 2016-08-05 17:23:42.250 218 12593.83 151.68 54460.40 88888.00 2016-08-05 17:23:42.375 218 12593.85 151.68 54460.40 88888.00 2016-08-05 17:23:42.500 218 12593.80 151.68 54460.38 88888.00 2016-08-05 17:23:42.625 218 12593.80 151.70 54460.35 88888.00 2016-08-05 17:23:42.750 218 12593.90 151.70 54460.38 88888.00 2016-08-05 17:23:42.875 218 12593.90 151.72 54460.38 88888.00 2016-08-05 17:23:43.000 218 12593.90 151.75 54460.38 88888.00 2016-08-05 17:23:43.125 218 12593.88 151.75 54460.40 88888.00 2016-08-05 17:23:43.250 218 12593.83 151.78 54460.40 88888.00 2016-08-05 17:23:43.375 218 12593.88 151.78 54460.38 88888.00 2016-08-05 17:23:43.500 218 12593.90 151.78 54460.35 88888.00 2016-08-05 17:23:43.625 218 12593.88 151.80 54460.35 88888.00 2016-08-05 17:23:43.750 218 12593.85 151.82 54460.32 88888.00 2016-08-05 17:23:43.875 218 12593.80 151.82 54460.30 88888.00 2016-08-05 17:23:44.000 218 12593.83 151.80 54460.32 88888.00 2016-08-05 17:23:44.125 218 12593.85 151.85 54460.32 88888.00 2016-08-05 17:23:44.250 218 12593.80 151.88 54460.30 88888.00 2016-08-05 17:23:44.375 218 12593.85 151.90 54460.30 88888.00 2016-08-05 17:23:44.500 218 12593.77 151.88 54460.32 88888.00 2016-08-05 17:23:44.625 218 12593.77 151.90 54460.30 88888.00 2016-08-05 17:23:44.750 218 12593.80 151.95 54460.30 88888.00 2016-08-05 17:23:44.875 218 12593.85 151.97 54460.28 88888.00 2016-08-05 17:23:45.000 218 12593.88 151.97 54460.28 88888.00 2016-08-05 17:23:45.125 218 12593.83 151.97 54460.28 88888.00 2016-08-05 17:23:45.250 218 12593.83 151.95 54460.25 88888.00 2016-08-05 17:23:45.375 218 12593.90 151.95 54460.25 88888.00 2016-08-05 17:23:45.500 218 12593.88 151.95 54460.25 88888.00 2016-08-05 17:23:45.625 218 12593.88 152.00 54460.28 88888.00 2016-08-05 17:23:45.750 218 12593.83 152.03 54460.28 88888.00 2016-08-05 17:23:45.875 218 12593.77 152.03 54460.25 88888.00 2016-08-05 17:23:46.000 218 12593.80 152.03 54460.25 88888.00 2016-08-05 17:23:46.125 218 12593.77 152.05 54460.22 88888.00 2016-08-05 17:23:46.250 218 12593.75 152.05 54460.22 88888.00 2016-08-05 17:23:46.375 218 12593.77 152.07 54460.25 88888.00 2016-08-05 17:23:46.500 218 12593.80 152.05 54460.25 88888.00 2016-08-05 17:23:46.625 218 12593.77 152.07 54460.25 88888.00 2016-08-05 17:23:46.750 218 12593.75 152.10 54460.22 88888.00 2016-08-05 17:23:46.875 218 12593.83 152.12 54460.22 88888.00 2016-08-05 17:23:47.000 218 12593.88 152.15 54460.20 88888.00 2016-08-05 17:23:47.125 218 12593.83 152.12 54460.20 88888.00 2016-08-05 17:23:47.250 218 12593.73 152.10 54460.20 88888.00 2016-08-05 17:23:47.375 218 12593.77 152.12 54460.18 88888.00 2016-08-05 17:23:47.500 218 12593.85 152.15 54460.22 88888.00 2016-08-05 17:23:47.625 218 12593.90 152.15 54460.22 88888.00 2016-08-05 17:23:47.750 218 12593.92 152.18 54460.25 88888.00 2016-08-05 17:23:47.875 218 12593.83 152.20 54460.22 88888.00 2016-08-05 17:23:48.000 218 12593.77 152.18 54460.20 88888.00 2016-08-05 17:23:48.125 218 12593.75 152.15 54460.22 88888.00 2016-08-05 17:23:48.250 218 12593.75 152.18 54460.22 88888.00 2016-08-05 17:23:48.375 218 12593.80 152.18 54460.20 88888.00 2016-08-05 17:23:48.500 218 12593.83 152.20 54460.20 88888.00 2016-08-05 17:23:48.625 218 12593.85 152.20 54460.20 88888.00 2016-08-05 17:23:48.750 218 12593.85 152.22 54460.22 88888.00 2016-08-05 17:23:48.875 218 12593.83 152.25 54460.22 88888.00 2016-08-05 17:23:49.000 218 12593.83 152.28 54460.18 88888.00 2016-08-05 17:23:49.125 218 12593.83 152.30 54460.20 88888.00 2016-08-05 17:23:49.250 218 12593.77 152.30 54460.18 88888.00 2016-08-05 17:23:49.375 218 12593.80 152.32 54460.15 88888.00 2016-08-05 17:23:49.500 218 12593.77 152.30 54460.15 88888.00 2016-08-05 17:23:49.625 218 12593.75 152.30 54460.18 88888.00 2016-08-05 17:23:49.750 218 12593.77 152.35 54460.18 88888.00 2016-08-05 17:23:49.875 218 12593.80 152.35 54460.20 88888.00 2016-08-05 17:23:50.000 218 12593.85 152.38 54460.18 88888.00 2016-08-05 17:23:50.125 218 12593.83 152.40 54460.15 88888.00 2016-08-05 17:23:50.250 218 12593.80 152.38 54460.12 88888.00 2016-08-05 17:23:50.375 218 12593.80 152.40 54460.18 88888.00 2016-08-05 17:23:50.500 218 12593.83 152.38 54460.15 88888.00 2016-08-05 17:23:50.625 218 12593.83 152.35 54460.15 88888.00 2016-08-05 17:23:50.750 218 12593.88 152.38 54460.15 88888.00 2016-08-05 17:23:50.875 218 12593.80 152.40 54460.15 88888.00 2016-08-05 17:23:51.000 218 12593.75 152.43 54460.12 88888.00 2016-08-05 17:23:51.125 218 12593.73 152.43 54460.10 88888.00 2016-08-05 17:23:51.250 218 12593.73 152.45 54460.12 88888.00 2016-08-05 17:23:51.375 218 12593.80 152.47 54460.15 88888.00 2016-08-05 17:23:51.500 218 12593.75 152.50 54460.15 88888.00 2016-08-05 17:23:51.625 218 12593.73 152.50 54460.12 88888.00 2016-08-05 17:23:51.750 218 12593.67 152.50 54460.10 88888.00 2016-08-05 17:23:51.875 218 12593.70 152.53 54460.12 88888.00 2016-08-05 17:23:52.000 218 12593.73 152.55 54460.10 88888.00 2016-08-05 17:23:52.125 218 12593.67 152.55 54460.12 88888.00 2016-08-05 17:23:52.250 218 12593.65 152.50 54460.10 88888.00 2016-08-05 17:23:52.375 218 12593.73 152.55 54460.12 88888.00 2016-08-05 17:23:52.500 218 12593.70 152.55 54460.07 88888.00 2016-08-05 17:23:52.625 218 12593.67 152.55 54460.07 88888.00 2016-08-05 17:23:52.750 218 12593.67 152.57 54460.07 88888.00 2016-08-05 17:23:52.875 218 12593.67 152.57 54460.07 88888.00 2016-08-05 17:23:53.000 218 12593.65 152.60 54460.10 88888.00 2016-08-05 17:23:53.125 218 12593.65 152.60 54460.07 88888.00 2016-08-05 17:23:53.250 218 12593.62 152.57 54460.07 88888.00 2016-08-05 17:23:53.375 218 12593.67 152.62 54460.07 88888.00 2016-08-05 17:23:53.500 218 12593.73 152.62 54460.05 88888.00 2016-08-05 17:23:53.625 218 12593.75 152.62 54460.05 88888.00 2016-08-05 17:23:53.750 218 12593.65 152.65 54460.07 88888.00 2016-08-05 17:23:53.875 218 12593.62 152.65 54460.07 88888.00 2016-08-05 17:23:54.000 218 12593.58 152.62 54460.07 88888.00 2016-08-05 17:23:54.125 218 12593.52 152.62 54460.10 88888.00 2016-08-05 17:23:54.250 218 12593.45 152.62 54460.07 88888.00 2016-08-05 17:23:54.375 218 12593.52 152.65 54460.05 88888.00 2016-08-05 17:23:54.500 218 12593.50 152.65 54460.07 88888.00 2016-08-05 17:23:54.625 218 12593.48 152.70 54460.07 88888.00 2016-08-05 17:23:54.750 218 12593.42 152.70 54460.05 88888.00 2016-08-05 17:23:54.875 218 12593.42 152.70 54460.05 88888.00 2016-08-05 17:23:55.000 218 12593.48 152.70 54460.05 88888.00 2016-08-05 17:23:55.125 218 12593.48 152.70 54460.05 88888.00 2016-08-05 17:23:55.250 218 12593.45 152.70 54460.07 88888.00 2016-08-05 17:23:55.375 218 12593.50 152.72 54460.07 88888.00 2016-08-05 17:23:55.500 218 12593.50 152.75 54460.07 88888.00 2016-08-05 17:23:55.625 218 12593.48 152.75 54460.05 88888.00 2016-08-05 17:23:55.750 218 12593.50 152.72 54460.05 88888.00 2016-08-05 17:23:55.875 218 12593.45 152.75 54460.07 88888.00 2016-08-05 17:23:56.000 218 12593.45 152.72 54460.05 88888.00 2016-08-05 17:23:56.125 218 12593.42 152.72 54460.05 88888.00 2016-08-05 17:23:56.250 218 12593.40 152.70 54460.05 88888.00 2016-08-05 17:23:56.375 218 12593.45 152.75 54460.05 88888.00 2016-08-05 17:23:56.500 218 12593.42 152.75 54460.05 88888.00 2016-08-05 17:23:56.625 218 12593.42 152.75 54460.05 88888.00 2016-08-05 17:23:56.750 218 12593.38 152.75 54460.05 88888.00 2016-08-05 17:23:56.875 218 12593.30 152.78 54460.00 88888.00 2016-08-05 17:23:57.000 218 12593.20 152.78 54460.03 88888.00 2016-08-05 17:23:57.125 218 12593.20 152.80 54460.05 88888.00 2016-08-05 17:23:57.250 218 12593.23 152.80 54460.03 88888.00 2016-08-05 17:23:57.375 218 12593.30 152.82 54460.03 88888.00 2016-08-05 17:23:57.500 218 12593.23 152.80 54460.03 88888.00 2016-08-05 17:23:57.625 218 12593.23 152.82 54460.05 88888.00 2016-08-05 17:23:57.750 218 12593.20 152.82 54460.05 88888.00 2016-08-05 17:23:57.875 218 12593.25 152.82 54460.03 88888.00 2016-08-05 17:23:58.000 218 12593.25 152.85 54460.05 88888.00 2016-08-05 17:23:58.125 218 12593.23 152.82 54460.03 88888.00 2016-08-05 17:23:58.250 218 12593.17 152.80 54460.03 88888.00 2016-08-05 17:23:58.375 218 12593.15 152.82 54460.05 88888.00 2016-08-05 17:23:58.500 218 12593.15 152.85 54460.03 88888.00 2016-08-05 17:23:58.625 218 12593.17 152.88 54460.03 88888.00 2016-08-05 17:23:58.750 218 12593.20 152.88 54460.03 88888.00 2016-08-05 17:23:58.875 218 12593.20 152.85 54460.00 88888.00 2016-08-05 17:23:59.000 218 12593.17 152.85 54460.00 88888.00 2016-08-05 17:23:59.125 218 12593.17 152.88 54460.00 88888.00 2016-08-05 17:23:59.250 218 12593.12 152.85 54460.00 88888.00 2016-08-05 17:23:59.375 218 12593.20 152.90 54460.03 88888.00 2016-08-05 17:23:59.500 218 12593.23 152.93 54460.03 88888.00 2016-08-05 17:23:59.625 218 12593.17 152.95 54460.05 88888.00 2016-08-05 17:23:59.750 218 12593.17 152.90 54460.03 88888.00 2016-08-05 17:23:59.875 218 12593.20 152.90 54460.03 88888.00 2016-08-05 17:24:00.000 218 12593.25 152.90 54460.03 88888.00 2016-08-05 17:24:00.125 218 12593.25 152.90 54460.00 88888.00 2016-08-05 17:24:00.250 218 12593.25 152.90 54460.00 88888.00 2016-08-05 17:24:00.375 218 12593.35 152.95 54460.00 88888.00 2016-08-05 17:24:00.500 218 12593.35 152.97 54460.00 88888.00 2016-08-05 17:24:00.625 218 12593.27 152.95 54460.00 88888.00 2016-08-05 17:24:00.750 218 12593.20 152.95 54460.00 88888.00 2016-08-05 17:24:00.875 218 12593.10 152.97 54460.03 88888.00 2016-08-05 17:24:01.000 218 12593.12 152.97 54460.00 88888.00 2016-08-05 17:24:01.125 218 12593.17 152.95 54460.00 88888.00 2016-08-05 17:24:01.250 218 12593.15 152.97 54460.00 88888.00 2016-08-05 17:24:01.375 218 12593.17 153.00 54459.97 88888.00 2016-08-05 17:24:01.500 218 12593.17 152.97 54459.97 88888.00 2016-08-05 17:24:01.625 218 12593.17 152.97 54459.97 88888.00 2016-08-05 17:24:01.750 218 12593.25 153.00 54459.95 88888.00 2016-08-05 17:24:01.875 218 12593.23 153.00 54459.97 88888.00 2016-08-05 17:24:02.000 218 12593.15 153.00 54459.95 88888.00 2016-08-05 17:24:02.125 218 12593.20 153.05 54459.95 88888.00 2016-08-05 17:24:02.250 218 12593.17 153.00 54459.97 88888.00 2016-08-05 17:24:02.375 218 12593.23 153.00 54459.97 88888.00 2016-08-05 17:24:02.500 218 12593.20 153.00 54459.95 88888.00 2016-08-05 17:24:02.625 218 12593.23 153.00 54459.95 88888.00 2016-08-05 17:24:02.750 218 12593.20 153.00 54459.95 88888.00 2016-08-05 17:24:02.875 218 12593.20 153.03 54459.95 88888.00 2016-08-05 17:24:03.000 218 12593.20 153.05 54459.95 88888.00 2016-08-05 17:24:03.125 218 12593.25 153.07 54459.95 88888.00 2016-08-05 17:24:03.250 218 12593.27 153.07 54459.95 88888.00 2016-08-05 17:24:03.375 218 12593.30 153.12 54459.93 88888.00 2016-08-05 17:24:03.500 218 12593.30 153.07 54459.93 88888.00 2016-08-05 17:24:03.625 218 12593.30 153.12 54459.93 88888.00 2016-08-05 17:24:03.750 218 12593.30 153.12 54459.93 88888.00 2016-08-05 17:24:03.875 218 12593.27 153.12 54459.90 88888.00 2016-08-05 17:24:04.000 218 12593.30 153.12 54459.88 88888.00 2016-08-05 17:24:04.125 218 12593.33 153.07 54459.88 88888.00 2016-08-05 17:24:04.250 218 12593.30 153.07 54459.88 88888.00 2016-08-05 17:24:04.375 218 12593.35 153.15 54459.88 88888.00 2016-08-05 17:24:04.500 218 12593.27 153.15 54459.90 88888.00 2016-08-05 17:24:04.625 218 12593.23 153.12 54459.90 88888.00 2016-08-05 17:24:04.750 218 12593.27 153.12 54459.88 88888.00 2016-08-05 17:24:04.875 218 12593.35 153.18 54459.90 88888.00 2016-08-05 17:24:05.000 218 12593.40 153.18 54459.88 88888.00 2016-08-05 17:24:05.125 218 12593.38 153.15 54459.88 88888.00 2016-08-05 17:24:05.250 218 12593.33 153.15 54459.82 88888.00 2016-08-05 17:24:05.375 218 12593.40 153.18 54459.82 88888.00 2016-08-05 17:24:05.500 218 12593.42 153.18 54459.82 88888.00 2016-08-05 17:24:05.625 218 12593.40 153.18 54459.85 88888.00 2016-08-05 17:24:05.750 218 12593.42 153.22 54459.85 88888.00 2016-08-05 17:24:05.875 218 12593.40 153.22 54459.88 88888.00 2016-08-05 17:24:06.000 218 12593.40 153.22 54459.82 88888.00 2016-08-05 17:24:06.125 218 12593.45 153.20 54459.85 88888.00 2016-08-05 17:24:06.250 218 12593.42 153.18 54459.82 88888.00 2016-08-05 17:24:06.375 218 12593.35 153.18 54459.82 88888.00 2016-08-05 17:24:06.500 218 12593.33 153.22 54459.82 88888.00 2016-08-05 17:24:06.625 218 12593.40 153.28 54459.82 88888.00 2016-08-05 17:24:06.750 218 12593.45 153.25 54459.82 88888.00 2016-08-05 17:24:06.875 218 12593.45 153.22 54459.82 88888.00 2016-08-05 17:24:07.000 218 12593.38 153.25 54459.80 88888.00 2016-08-05 17:24:07.125 218 12593.38 153.22 54459.80 88888.00 2016-08-05 17:24:07.250 218 12593.38 153.25 54459.82 88888.00 2016-08-05 17:24:07.375 218 12593.45 153.30 54459.80 88888.00 2016-08-05 17:24:07.500 218 12593.48 153.28 54459.80 88888.00 2016-08-05 17:24:07.625 218 12593.48 153.30 54459.80 88888.00 2016-08-05 17:24:07.750 218 12593.48 153.28 54459.78 88888.00 2016-08-05 17:24:07.875 218 12593.48 153.28 54459.78 88888.00 2016-08-05 17:24:08.000 218 12593.42 153.28 54459.78 88888.00 2016-08-05 17:24:08.125 218 12593.45 153.32 54459.80 88888.00 2016-08-05 17:24:08.250 218 12593.40 153.32 54459.82 88888.00 2016-08-05 17:24:08.375 218 12593.45 153.32 54459.78 88888.00 2016-08-05 17:24:08.500 218 12593.50 153.32 54459.78 88888.00 2016-08-05 17:24:08.625 218 12593.58 153.32 54459.78 88888.00 2016-08-05 17:24:08.750 218 12593.60 153.35 54459.78 88888.00 2016-08-05 17:24:08.875 218 12593.55 153.38 54459.75 88888.00 2016-08-05 17:24:09.000 218 12593.52 153.35 54459.72 88888.00 2016-08-05 17:24:09.125 218 12593.58 153.35 54459.75 88888.00 2016-08-05 17:24:09.250 218 12593.58 153.38 54459.75 88888.00 2016-08-05 17:24:09.375 218 12593.52 153.40 54459.75 88888.00 2016-08-05 17:24:09.500 218 12593.45 153.40 54459.75 88888.00 2016-08-05 17:24:09.625 218 12593.50 153.40 54459.72 88888.00 2016-08-05 17:24:09.750 218 12593.50 153.43 54459.75 88888.00 2016-08-05 17:24:09.875 218 12593.55 153.45 54459.78 88888.00 2016-08-05 17:24:10.000 218 12593.55 153.43 54459.75 88888.00 2016-08-05 17:24:10.125 218 12593.58 153.45 54459.78 88888.00 2016-08-05 17:24:10.250 218 12593.52 153.40 54459.78 88888.00 2016-08-05 17:24:10.375 218 12593.52 153.43 54459.80 88888.00 2016-08-05 17:24:10.500 218 12593.50 153.45 54459.78 88888.00 2016-08-05 17:24:10.625 218 12593.50 153.45 54459.75 88888.00 2016-08-05 17:24:10.750 218 12593.52 153.47 54459.75 88888.00 2016-08-05 17:24:10.875 218 12593.55 153.50 54459.75 88888.00 2016-08-05 17:24:11.000 218 12593.52 153.50 54459.70 88888.00 2016-08-05 17:24:11.125 218 12593.52 153.50 54459.72 88888.00 2016-08-05 17:24:11.250 218 12593.55 153.50 54459.72 88888.00 2016-08-05 17:24:11.375 218 12593.62 153.50 54459.68 88888.00 2016-08-05 17:24:11.500 218 12593.67 153.53 54459.70 88888.00 2016-08-05 17:24:11.625 218 12593.70 153.55 54459.72 88888.00 2016-08-05 17:24:11.750 218 12593.65 153.55 54459.70 88888.00 2016-08-05 17:24:11.875 218 12593.65 153.55 54459.68 88888.00 2016-08-05 17:24:12.000 218 12593.70 153.57 54459.70 88888.00 2016-08-05 17:24:12.125 218 12593.67 153.57 54459.72 88888.00 2016-08-05 17:24:12.250 218 12593.62 153.57 54459.70 88888.00 2016-08-05 17:24:12.375 218 12593.60 153.60 54459.70 88888.00 2016-08-05 17:24:12.500 218 12593.60 153.60 54459.72 88888.00 2016-08-05 17:24:12.625 218 12593.60 153.60 54459.68 88888.00 2016-08-05 17:24:12.750 218 12593.55 153.60 54459.68 88888.00 2016-08-05 17:24:12.875 218 12593.48 153.60 54459.68 88888.00 2016-08-05 17:24:13.000 218 12593.52 153.60 54459.68 88888.00 2016-08-05 17:24:13.125 218 12593.58 153.60 54459.68 88888.00 2016-08-05 17:24:13.250 218 12593.60 153.60 54459.68 88888.00 2016-08-05 17:24:13.375 218 12593.60 153.62 54459.70 88888.00 2016-08-05 17:24:13.500 218 12593.58 153.65 54459.65 88888.00 2016-08-05 17:24:13.625 218 12593.60 153.62 54459.65 88888.00 2016-08-05 17:24:13.750 218 12593.67 153.62 54459.68 88888.00 2016-08-05 17:24:13.875 218 12593.70 153.65 54459.68 88888.00 2016-08-05 17:24:14.000 218 12593.67 153.68 54459.65 88888.00 2016-08-05 17:24:14.125 218 12593.73 153.68 54459.65 88888.00 2016-08-05 17:24:14.250 218 12593.73 153.68 54459.65 88888.00 2016-08-05 17:24:14.375 218 12593.70 153.70 54459.65 88888.00 2016-08-05 17:24:14.500 218 12593.62 153.70 54459.65 88888.00 2016-08-05 17:24:14.625 218 12593.62 153.68 54459.68 88888.00 2016-08-05 17:24:14.750 218 12593.73 153.70 54459.68 88888.00 2016-08-05 17:24:14.875 218 12593.73 153.70 54459.65 88888.00 2016-08-05 17:24:15.000 218 12593.67 153.68 54459.65 88888.00 2016-08-05 17:24:15.125 218 12593.67 153.68 54459.68 88888.00 2016-08-05 17:24:15.250 218 12593.67 153.68 54459.70 88888.00 2016-08-05 17:24:15.375 218 12593.75 153.72 54459.68 88888.00 2016-08-05 17:24:15.500 218 12593.80 153.72 54459.68 88888.00 2016-08-05 17:24:15.625 218 12593.80 153.78 54459.68 88888.00 2016-08-05 17:24:15.750 218 12593.77 153.78 54459.65 88888.00 2016-08-05 17:24:15.875 218 12593.75 153.78 54459.65 88888.00 2016-08-05 17:24:16.000 218 12593.77 153.78 54459.62 88888.00 2016-08-05 17:24:16.125 218 12593.77 153.78 54459.62 88888.00 2016-08-05 17:24:16.250 218 12593.80 153.75 54459.65 88888.00 2016-08-05 17:24:16.375 218 12593.83 153.80 54459.68 88888.00 2016-08-05 17:24:16.500 218 12593.85 153.80 54459.65 88888.00 2016-08-05 17:24:16.625 218 12593.85 153.80 54459.62 88888.00 2016-08-05 17:24:16.750 218 12593.83 153.80 54459.62 88888.00 2016-08-05 17:24:16.875 218 12593.75 153.85 54459.65 88888.00 2016-08-05 17:24:17.000 218 12593.80 153.80 54459.65 88888.00 2016-08-05 17:24:17.125 218 12593.83 153.80 54459.65 88888.00 2016-08-05 17:24:17.250 218 12593.77 153.80 54459.65 88888.00 2016-08-05 17:24:17.375 218 12593.80 153.80 54459.65 88888.00 2016-08-05 17:24:17.500 218 12593.80 153.80 54459.65 88888.00 2016-08-05 17:24:17.625 218 12593.83 153.80 54459.62 88888.00 2016-08-05 17:24:17.750 218 12593.88 153.82 54459.60 88888.00 2016-08-05 17:24:17.875 218 12593.90 153.82 54459.62 88888.00 2016-08-05 17:24:18.000 218 12593.90 153.80 54459.62 88888.00 2016-08-05 17:24:18.125 218 12593.90 153.75 54459.62 88888.00 2016-08-05 17:24:18.250 218 12593.90 153.78 54459.60 88888.00 2016-08-05 17:24:18.375 218 12593.92 153.80 54459.62 88888.00 2016-08-05 17:24:18.500 218 12593.88 153.82 54459.60 88888.00 2016-08-05 17:24:18.625 218 12593.88 153.82 54459.62 88888.00 2016-08-05 17:24:18.750 218 12593.92 153.85 54459.62 88888.00 2016-08-05 17:24:18.875 218 12593.90 153.82 54459.60 88888.00 2016-08-05 17:24:19.000 218 12593.83 153.80 54459.60 88888.00 2016-08-05 17:24:19.125 218 12593.85 153.80 54459.62 88888.00 2016-08-05 17:24:19.250 218 12593.88 153.80 54459.62 88888.00 2016-08-05 17:24:19.375 218 12593.90 153.82 54459.62 88888.00 2016-08-05 17:24:19.500 218 12593.88 153.78 54459.62 88888.00 2016-08-05 17:24:19.625 218 12593.88 153.78 54459.65 88888.00 2016-08-05 17:24:19.750 218 12593.88 153.80 54459.65 88888.00 2016-08-05 17:24:19.875 218 12593.88 153.80 54459.65 88888.00 2016-08-05 17:24:20.000 218 12593.90 153.82 54459.62 88888.00 2016-08-05 17:24:20.125 218 12593.90 153.80 54459.62 88888.00 2016-08-05 17:24:20.250 218 12593.88 153.80 54459.62 88888.00 2016-08-05 17:24:20.375 218 12593.90 153.80 54459.62 88888.00 2016-08-05 17:24:20.500 218 12593.88 153.82 54459.62 88888.00 2016-08-05 17:24:20.625 218 12593.92 153.82 54459.62 88888.00 2016-08-05 17:24:20.750 218 12593.92 153.82 54459.62 88888.00 2016-08-05 17:24:20.875 218 12593.90 153.85 54459.65 88888.00 2016-08-05 17:24:21.000 218 12593.95 153.82 54459.60 88888.00 2016-08-05 17:24:21.125 218 12593.98 153.82 54459.60 88888.00 2016-08-05 17:24:21.250 218 12593.98 153.82 54459.60 88888.00 2016-08-05 17:24:21.375 218 12594.05 153.82 54459.62 88888.00 2016-08-05 17:24:21.500 218 12594.00 153.82 54459.60 88888.00 2016-08-05 17:24:21.625 218 12594.02 153.85 54459.62 88888.00 2016-08-05 17:24:21.750 218 12594.10 153.88 54459.62 88888.00 2016-08-05 17:24:21.875 218 12594.10 153.88 54459.62 88888.00 2016-08-05 17:24:22.000 218 12594.00 153.90 54459.62 88888.00 2016-08-05 17:24:22.125 218 12593.95 153.85 54459.65 88888.00 2016-08-05 17:24:22.250 218 12593.98 153.88 54459.62 88888.00 2016-08-05 17:24:22.375 218 12594.00 153.88 54459.62 88888.00 2016-08-05 17:24:22.500 218 12594.02 153.88 54459.60 88888.00 2016-08-05 17:24:22.625 218 12594.00 153.90 54459.60 88888.00 2016-08-05 17:24:22.750 218 12594.00 153.90 54459.62 88888.00 2016-08-05 17:24:22.875 218 12594.05 153.82 54459.60 88888.00 2016-08-05 17:24:23.000 218 12594.08 153.82 54459.60 88888.00 2016-08-05 17:24:23.125 218 12594.10 153.85 54459.65 88888.00 2016-08-05 17:24:23.250 218 12594.12 153.85 54459.65 88888.00 2016-08-05 17:24:23.375 218 12594.15 153.85 54459.65 88888.00 2016-08-05 17:24:23.500 218 12594.15 153.82 54459.65 88888.00 2016-08-05 17:24:23.625 218 12594.10 153.82 54459.62 88888.00 2016-08-05 17:24:23.750 218 12594.00 153.82 54459.62 88888.00 2016-08-05 17:24:23.875 218 12594.00 153.82 54459.62 88888.00 2016-08-05 17:24:24.000 218 12594.02 153.82 54459.62 88888.00 2016-08-05 17:24:24.125 218 12594.02 153.82 54459.62 88888.00 2016-08-05 17:24:24.250 218 12594.00 153.82 54459.60 88888.00 2016-08-05 17:24:24.375 218 12594.08 153.88 54459.62 88888.00 2016-08-05 17:24:24.500 218 12594.02 153.88 54459.68 88888.00 2016-08-05 17:24:24.625 218 12594.00 153.88 54459.65 88888.00 2016-08-05 17:24:24.750 218 12593.95 153.90 54459.65 88888.00 2016-08-05 17:24:24.875 218 12593.90 153.88 54459.62 88888.00 2016-08-05 17:24:25.000 218 12593.88 153.85 54459.62 88888.00 2016-08-05 17:24:25.125 218 12593.92 153.88 54459.62 88888.00 2016-08-05 17:24:25.250 218 12593.95 153.88 54459.65 88888.00 2016-08-05 17:24:25.375 218 12594.02 153.90 54459.68 88888.00 2016-08-05 17:24:25.500 218 12594.00 153.88 54459.65 88888.00 2016-08-05 17:24:25.625 218 12594.00 153.85 54459.65 88888.00 2016-08-05 17:24:25.750 218 12594.02 153.85 54459.62 88888.00 2016-08-05 17:24:25.875 218 12594.02 153.88 54459.65 88888.00 2016-08-05 17:24:26.000 218 12594.02 153.85 54459.68 88888.00 2016-08-05 17:24:26.125 218 12593.98 153.85 54459.70 88888.00 2016-08-05 17:24:26.250 218 12593.92 153.85 54459.68 88888.00 2016-08-05 17:24:26.375 218 12594.00 153.88 54459.68 88888.00 2016-08-05 17:24:26.500 218 12594.02 153.85 54459.65 88888.00 2016-08-05 17:24:26.625 218 12594.00 153.82 54459.65 88888.00 2016-08-05 17:24:26.750 218 12594.02 153.85 54459.68 88888.00 2016-08-05 17:24:26.875 218 12594.00 153.85 54459.68 88888.00 2016-08-05 17:24:27.000 218 12593.98 153.85 54459.68 88888.00 2016-08-05 17:24:27.125 218 12593.95 153.88 54459.70 88888.00 2016-08-05 17:24:27.250 218 12593.90 153.88 54459.70 88888.00 2016-08-05 17:24:27.375 218 12593.98 153.85 54459.68 88888.00 2016-08-05 17:24:27.500 218 12593.98 153.90 54459.70 88888.00 2016-08-05 17:24:27.625 218 12593.98 153.95 54459.70 88888.00 2016-08-05 17:24:27.750 218 12593.92 153.93 54459.68 88888.00 2016-08-05 17:24:27.875 218 12593.92 153.93 54459.72 88888.00 2016-08-05 17:24:28.000 218 12593.85 153.93 54459.70 88888.00 2016-08-05 17:24:28.125 218 12593.88 153.93 54459.70 88888.00 2016-08-05 17:24:28.250 218 12593.85 153.90 54459.70 88888.00 2016-08-05 17:24:28.375 218 12593.88 153.90 54459.70 88888.00 2016-08-05 17:24:28.500 218 12593.88 153.90 54459.68 88888.00 2016-08-05 17:24:28.625 218 12593.92 153.95 54459.70 88888.00 2016-08-05 17:24:28.750 218 12593.92 153.97 54459.72 88888.00 2016-08-05 17:24:28.875 218 12593.90 153.97 54459.78 88888.00 2016-08-05 17:24:29.000 218 12593.88 153.93 54459.72 88888.00 2016-08-05 17:24:29.125 218 12593.90 153.97 54459.72 88888.00 2016-08-05 17:24:29.250 218 12593.92 153.97 54459.72 88888.00 2016-08-05 17:24:29.375 218 12593.95 153.97 54459.70 88888.00 2016-08-05 17:24:29.500 218 12593.92 153.95 54459.75 88888.00 2016-08-05 17:24:29.625 218 12593.90 153.95 54459.70 88888.00 2016-08-05 17:24:29.750 218 12593.90 153.88 54459.72 88888.00 2016-08-05 17:24:29.875 218 12593.90 153.90 54459.75 88888.00 2016-08-05 17:24:30.000 218 12593.90 153.93 54459.75 88888.00 2016-08-05 17:24:30.125 218 12593.92 153.90 54459.75 88888.00 2016-08-05 17:24:30.250 218 12593.85 153.88 54459.72 88888.00 2016-08-05 17:24:30.375 218 12593.90 153.90 54459.75 88888.00 2016-08-05 17:24:30.500 218 12593.88 153.88 54459.75 88888.00 2016-08-05 17:24:30.625 218 12593.88 153.90 54459.75 88888.00 2016-08-05 17:24:30.750 218 12593.92 153.88 54459.75 88888.00 2016-08-05 17:24:30.875 218 12593.92 153.88 54459.78 88888.00 2016-08-05 17:24:31.000 218 12593.85 153.88 54459.72 88888.00 2016-08-05 17:24:31.125 218 12593.83 153.90 54459.75 88888.00 2016-08-05 17:24:31.250 218 12593.85 153.88 54459.78 88888.00 2016-08-05 17:24:31.375 218 12593.88 153.88 54459.75 88888.00 2016-08-05 17:24:31.500 218 12593.83 153.90 54459.78 88888.00 2016-08-05 17:24:31.625 218 12593.85 153.90 54459.78 88888.00 2016-08-05 17:24:31.750 218 12593.90 153.90 54459.80 88888.00 2016-08-05 17:24:31.875 218 12593.85 153.90 54459.78 88888.00 2016-08-05 17:24:32.000 218 12593.77 153.90 54459.78 88888.00 2016-08-05 17:24:32.125 218 12593.77 153.90 54459.80 88888.00 2016-08-05 17:24:32.250 218 12593.77 153.88 54459.80 88888.00 2016-08-05 17:24:32.375 218 12593.77 153.88 54459.80 88888.00 2016-08-05 17:24:32.500 218 12593.77 153.88 54459.80 88888.00 2016-08-05 17:24:32.625 218 12593.77 153.90 54459.80 88888.00 2016-08-05 17:24:32.750 218 12593.70 153.90 54459.80 88888.00 2016-08-05 17:24:32.875 218 12593.75 153.90 54459.82 88888.00 2016-08-05 17:24:33.000 218 12593.73 153.88 54459.78 88888.00 2016-08-05 17:24:33.125 218 12593.75 153.88 54459.80 88888.00 2016-08-05 17:24:33.250 218 12593.80 153.85 54459.82 88888.00 2016-08-05 17:24:33.375 218 12593.80 153.82 54459.82 88888.00 2016-08-05 17:24:33.500 218 12593.75 153.88 54459.80 88888.00 2016-08-05 17:24:33.625 218 12593.75 153.85 54459.78 88888.00 2016-08-05 17:24:33.750 218 12593.85 153.88 54459.80 88888.00 2016-08-05 17:24:33.875 218 12593.83 153.88 54459.82 88888.00 2016-08-05 17:24:34.000 218 12593.75 153.88 54459.80 88888.00 2016-08-05 17:24:34.125 218 12593.75 153.85 54459.80 88888.00 2016-08-05 17:24:34.250 218 12593.70 153.85 54459.80 88888.00 2016-08-05 17:24:34.375 218 12593.70 153.85 54459.82 88888.00 2016-08-05 17:24:34.500 218 12593.67 153.90 54459.80 88888.00 2016-08-05 17:24:34.625 218 12593.67 153.93 54459.85 88888.00 2016-08-05 17:24:34.750 218 12593.70 153.93 54459.85 88888.00 2016-08-05 17:24:34.875 218 12593.75 153.90 54459.85 88888.00 2016-08-05 17:24:35.000 218 12593.77 153.88 54459.85 88888.00 2016-08-05 17:24:35.125 218 12593.75 153.85 54459.85 88888.00 2016-08-05 17:24:35.250 218 12593.67 153.82 54459.85 88888.00 2016-08-05 17:24:35.375 218 12593.73 153.82 54459.88 88888.00 2016-08-05 17:24:35.500 218 12593.70 153.85 54459.88 88888.00 2016-08-05 17:24:35.625 218 12593.73 153.85 54459.88 88888.00 2016-08-05 17:24:35.750 218 12593.70 153.82 54459.85 88888.00 2016-08-05 17:24:35.875 218 12593.67 153.82 54459.85 88888.00 2016-08-05 17:24:36.000 218 12593.65 153.80 54459.85 88888.00 2016-08-05 17:24:36.125 218 12593.62 153.82 54459.85 88888.00 2016-08-05 17:24:36.250 218 12593.58 153.80 54459.90 88888.00 2016-08-05 17:24:36.375 218 12593.58 153.80 54459.90 88888.00 2016-08-05 17:24:36.500 218 12593.55 153.75 54459.90 88888.00 2016-08-05 17:24:36.625 218 12593.58 153.78 54459.90 88888.00 2016-08-05 17:24:36.750 218 12593.65 153.78 54459.88 88888.00 2016-08-05 17:24:36.875 218 12593.67 153.75 54459.88 88888.00 2016-08-05 17:24:37.000 218 12593.62 153.72 54459.85 88888.00 2016-08-05 17:24:37.125 218 12593.62 153.72 54459.90 88888.00 2016-08-05 17:24:37.250 218 12593.65 153.72 54459.90 88888.00 2016-08-05 17:24:37.375 218 12593.65 153.72 54459.90 88888.00 2016-08-05 17:24:37.500 218 12593.67 153.72 54459.90 88888.00 2016-08-05 17:24:37.625 218 12593.67 153.75 54459.90 88888.00 2016-08-05 17:24:37.750 218 12593.67 153.75 54459.90 88888.00 2016-08-05 17:24:37.875 218 12593.67 153.75 54459.95 88888.00 2016-08-05 17:24:38.000 218 12593.65 153.70 54459.93 88888.00 2016-08-05 17:24:38.125 218 12593.67 153.72 54459.93 88888.00 2016-08-05 17:24:38.250 218 12593.62 153.72 54459.93 88888.00 2016-08-05 17:24:38.375 218 12593.65 153.72 54459.90 88888.00 2016-08-05 17:24:38.500 218 12593.65 153.70 54459.88 88888.00 2016-08-05 17:24:38.625 218 12593.62 153.68 54459.88 88888.00 2016-08-05 17:24:38.750 218 12593.65 153.70 54459.90 88888.00 2016-08-05 17:24:38.875 218 12593.65 153.70 54459.90 88888.00 2016-08-05 17:24:39.000 218 12593.62 153.70 54459.93 88888.00 2016-08-05 17:24:39.125 218 12593.62 153.65 54459.93 88888.00 2016-08-05 17:24:39.250 218 12593.67 153.62 54459.90 88888.00 2016-08-05 17:24:39.375 218 12593.70 153.68 54459.90 88888.00 2016-08-05 17:24:39.500 218 12593.65 153.62 54459.93 88888.00 2016-08-05 17:24:39.625 218 12593.62 153.62 54459.93 88888.00 2016-08-05 17:24:39.750 218 12593.65 153.62 54459.93 88888.00 2016-08-05 17:24:39.875 218 12593.65 153.62 54459.90 88888.00 2016-08-05 17:24:40.000 218 12593.67 153.62 54459.90 88888.00 2016-08-05 17:24:40.125 218 12593.67 153.62 54459.93 88888.00 2016-08-05 17:24:40.250 218 12593.67 153.60 54459.90 88888.00 2016-08-05 17:24:40.375 218 12593.67 153.62 54459.93 88888.00 2016-08-05 17:24:40.500 218 12593.62 153.65 54459.90 88888.00 2016-08-05 17:24:40.625 218 12593.65 153.65 54459.90 88888.00 2016-08-05 17:24:40.750 218 12593.70 153.62 54459.90 88888.00 2016-08-05 17:24:40.875 218 12593.70 153.60 54459.93 88888.00 2016-08-05 17:24:41.000 218 12593.67 153.62 54459.88 88888.00 2016-08-05 17:24:41.125 218 12593.67 153.60 54459.90 88888.00 2016-08-05 17:24:41.250 218 12593.73 153.60 54459.93 88888.00 2016-08-05 17:24:41.375 218 12593.75 153.60 54459.93 88888.00 2016-08-05 17:24:41.500 218 12593.73 153.60 54459.95 88888.00 2016-08-05 17:24:41.625 218 12593.77 153.60 54459.93 88888.00 2016-08-05 17:24:41.750 218 12593.77 153.57 54459.90 88888.00 2016-08-05 17:24:41.875 218 12593.80 153.53 54459.90 88888.00 2016-08-05 17:24:42.000 218 12593.83 153.55 54459.93 88888.00 2016-08-05 17:24:42.125 218 12593.83 153.57 54459.93 88888.00 2016-08-05 17:24:42.250 218 12593.77 153.53 54459.93 88888.00 2016-08-05 17:24:42.375 218 12593.77 153.53 54459.93 88888.00 2016-08-05 17:24:42.500 218 12593.75 153.50 54459.93 88888.00 2016-08-05 17:24:42.625 218 12593.83 153.53 54459.93 88888.00 2016-08-05 17:24:42.750 218 12593.83 153.53 54459.93 88888.00 2016-08-05 17:24:42.875 218 12593.80 153.55 54459.93 88888.00 2016-08-05 17:24:43.000 218 12593.85 153.53 54459.93 88888.00 2016-08-05 17:24:43.125 218 12593.90 153.50 54459.95 88888.00 2016-08-05 17:24:43.250 218 12593.85 153.47 54459.93 88888.00 2016-08-05 17:24:43.375 218 12593.90 153.47 54459.95 88888.00 2016-08-05 17:24:43.500 218 12593.88 153.47 54459.93 88888.00 2016-08-05 17:24:43.625 218 12593.88 153.47 54459.93 88888.00 2016-08-05 17:24:43.750 218 12593.88 153.50 54459.93 88888.00 2016-08-05 17:24:43.875 218 12593.88 153.47 54459.93 88888.00 2016-08-05 17:24:44.000 218 12593.85 153.47 54459.90 88888.00 2016-08-05 17:24:44.125 218 12593.88 153.45 54459.93 88888.00 2016-08-05 17:24:44.250 218 12593.88 153.40 54459.95 88888.00 2016-08-05 17:24:44.375 218 12593.92 153.45 54459.93 88888.00 2016-08-05 17:24:44.500 218 12593.92 153.47 54459.95 88888.00 2016-08-05 17:24:44.625 218 12593.90 153.43 54459.95 88888.00 2016-08-05 17:24:44.750 218 12593.88 153.43 54459.97 88888.00 2016-08-05 17:24:44.875 218 12593.85 153.40 54459.97 88888.00 2016-08-05 17:24:45.000 218 12593.85 153.40 54459.93 88888.00 2016-08-05 17:24:45.125 218 12593.88 153.40 54459.95 88888.00 2016-08-05 17:24:45.250 218 12593.85 153.38 54459.97 88888.00 2016-08-05 17:24:45.375 218 12593.90 153.38 54459.93 88888.00 2016-08-05 17:24:45.500 218 12593.98 153.40 54459.93 88888.00 2016-08-05 17:24:45.625 218 12594.00 153.40 54459.95 88888.00 2016-08-05 17:24:45.750 218 12593.95 153.38 54459.95 88888.00 2016-08-05 17:24:45.875 218 12593.95 153.35 54459.95 88888.00 2016-08-05 17:24:46.000 218 12593.92 153.35 54459.95 88888.00 2016-08-05 17:24:46.125 218 12593.88 153.35 54459.95 88888.00 2016-08-05 17:24:46.250 218 12593.85 153.30 54459.95 88888.00 2016-08-05 17:24:46.375 218 12593.92 153.30 54459.95 88888.00 2016-08-05 17:24:46.500 218 12593.98 153.30 54459.97 88888.00 2016-08-05 17:24:46.625 218 12593.95 153.25 54459.97 88888.00 2016-08-05 17:24:46.750 218 12593.98 153.25 54459.97 88888.00 2016-08-05 17:24:46.875 218 12593.95 153.25 54459.95 88888.00 2016-08-05 17:24:47.000 218 12594.00 153.25 54459.97 88888.00 2016-08-05 17:24:47.125 218 12594.02 153.22 54459.97 88888.00 2016-08-05 17:24:47.250 218 12593.98 153.22 54460.00 88888.00 2016-08-05 17:24:47.375 218 12593.98 153.25 54459.97 88888.00 2016-08-05 17:24:47.500 218 12594.00 153.20 54460.00 88888.00 2016-08-05 17:24:47.625 218 12594.02 153.22 54459.95 88888.00 2016-08-05 17:24:47.750 218 12594.02 153.22 54459.97 88888.00 2016-08-05 17:24:47.875 218 12594.02 153.25 54459.95 88888.00 2016-08-05 17:24:48.000 218 12594.10 153.25 54459.95 88888.00 2016-08-05 17:24:48.125 218 12594.12 153.20 54459.97 88888.00 2016-08-05 17:24:48.250 218 12594.05 153.18 54459.95 88888.00 2016-08-05 17:24:48.375 218 12594.00 153.15 54459.95 88888.00 2016-08-05 17:24:48.500 218 12594.00 153.15 54459.95 88888.00 2016-08-05 17:24:48.625 218 12594.00 153.15 54459.97 88888.00 2016-08-05 17:24:48.750 218 12594.00 153.15 54460.00 88888.00 2016-08-05 17:24:48.875 218 12594.05 153.12 54460.03 88888.00 2016-08-05 17:24:49.000 218 12594.02 153.12 54460.03 88888.00 2016-08-05 17:24:49.125 218 12594.08 153.12 54460.03 88888.00 2016-08-05 17:24:49.250 218 12594.10 153.10 54460.00 88888.00 2016-08-05 17:24:49.375 218 12594.15 153.12 54460.00 88888.00 2016-08-05 17:24:49.500 218 12594.12 153.07 54459.97 88888.00 2016-08-05 17:24:49.625 218 12594.08 153.05 54459.97 88888.00 2016-08-05 17:24:49.750 218 12594.02 153.05 54459.97 88888.00 2016-08-05 17:24:49.875 218 12594.00 153.03 54459.97 88888.00 2016-08-05 17:24:50.000 218 12594.05 153.03 54460.00 88888.00 2016-08-05 17:24:50.125 218 12594.10 153.00 54460.00 88888.00 2016-08-05 17:24:50.250 218 12594.08 153.00 54460.00 88888.00 2016-08-05 17:24:50.375 218 12594.00 153.03 54460.00 88888.00 2016-08-05 17:24:50.500 218 12594.02 153.00 54460.00 88888.00 2016-08-05 17:24:50.625 218 12594.00 152.97 54460.00 88888.00 2016-08-05 17:24:50.750 218 12594.00 152.95 54460.00 88888.00 2016-08-05 17:24:50.875 218 12594.00 152.95 54460.03 88888.00 2016-08-05 17:24:51.000 218 12593.98 152.93 54459.97 88888.00 2016-08-05 17:24:51.125 218 12594.02 152.97 54459.97 88888.00 2016-08-05 17:24:51.250 218 12594.00 152.95 54460.00 88888.00 2016-08-05 17:24:51.375 218 12594.00 152.93 54460.03 88888.00 2016-08-05 17:24:51.500 218 12594.02 152.93 54460.03 88888.00 2016-08-05 17:24:51.625 218 12594.00 152.93 54460.00 88888.00 2016-08-05 17:24:51.750 218 12593.98 152.93 54460.00 88888.00 2016-08-05 17:24:51.875 218 12593.98 152.90 54460.00 88888.00 2016-08-05 17:24:52.000 218 12593.95 152.88 54460.00 88888.00 2016-08-05 17:24:52.125 218 12593.95 152.88 54460.00 88888.00 2016-08-05 17:24:52.250 218 12593.90 152.88 54460.03 88888.00 2016-08-05 17:24:52.375 218 12593.92 152.88 54460.03 88888.00 2016-08-05 17:24:52.500 218 12593.95 152.85 54460.00 88888.00 2016-08-05 17:24:52.625 218 12593.95 152.85 54460.03 88888.00 2016-08-05 17:24:52.750 218 12593.95 152.85 54460.03 88888.00 2016-08-05 17:24:52.875 218 12593.98 152.82 54460.03 88888.00 2016-08-05 17:24:53.000 218 12593.95 152.82 54460.03 88888.00 2016-08-05 17:24:53.125 218 12593.95 152.82 54460.03 88888.00 2016-08-05 17:24:53.250 218 12593.92 152.82 54460.05 88888.00 2016-08-05 17:24:53.375 218 12593.95 152.80 54460.05 88888.00 2016-08-05 17:24:53.500 218 12593.90 152.80 54460.05 88888.00 2016-08-05 17:24:53.625 218 12593.92 152.75 54460.05 88888.00 2016-08-05 17:24:53.750 218 12593.95 152.75 54460.05 88888.00 2016-08-05 17:24:53.875 218 12593.92 152.75 54460.05 88888.00 2016-08-05 17:24:54.000 218 12593.85 152.72 54460.05 88888.00 2016-08-05 17:24:54.125 218 12593.83 152.72 54460.03 88888.00 2016-08-05 17:24:54.250 218 12593.75 152.68 54460.05 88888.00 2016-08-05 17:24:54.375 218 12593.83 152.70 54460.03 88888.00 2016-08-05 17:24:54.500 218 12593.85 152.72 54460.05 88888.00 2016-08-05 17:24:54.625 218 12593.85 152.70 54460.10 88888.00 2016-08-05 17:24:54.750 218 12593.80 152.68 54460.10 88888.00 2016-08-05 17:24:54.875 218 12593.75 152.70 54460.07 88888.00 2016-08-05 17:24:55.000 218 12593.73 152.70 54460.07 88888.00 2016-08-05 17:24:55.125 218 12593.80 152.70 54460.07 88888.00 2016-08-05 17:24:55.250 218 12593.80 152.70 54460.07 88888.00 2016-08-05 17:24:55.375 218 12593.80 152.68 54460.10 88888.00 2016-08-05 17:24:55.500 218 12593.75 152.65 54460.10 88888.00 2016-08-05 17:24:55.625 218 12593.77 152.68 54460.10 88888.00 2016-08-05 17:24:55.750 218 12593.73 152.65 54460.10 88888.00 2016-08-05 17:24:55.875 218 12593.73 152.62 54460.10 88888.00 2016-08-05 17:24:56.000 218 12593.75 152.65 54460.10 88888.00 2016-08-05 17:24:56.125 218 12593.75 152.65 54460.10 88888.00 2016-08-05 17:24:56.250 218 12593.70 152.60 54460.10 88888.00 2016-08-05 17:24:56.375 218 12593.67 152.60 54460.07 88888.00 2016-08-05 17:24:56.500 218 12593.67 152.57 54460.07 88888.00 2016-08-05 17:24:56.625 218 12593.70 152.57 54460.10 88888.00 2016-08-05 17:24:56.750 218 12593.75 152.55 54460.07 88888.00 2016-08-05 17:24:56.875 218 12593.77 152.55 54460.07 88888.00 2016-08-05 17:24:57.000 218 12593.75 152.53 54460.12 88888.00 2016-08-05 17:24:57.125 218 12593.75 152.53 54460.12 88888.00 2016-08-05 17:24:57.250 218 12593.77 152.53 54460.12 88888.00 2016-08-05 17:24:57.375 218 12593.75 152.53 54460.10 88888.00 2016-08-05 17:24:57.500 218 12593.67 152.53 54460.12 88888.00 2016-08-05 17:24:57.625 218 12593.73 152.53 54460.15 88888.00 2016-08-05 17:24:57.750 218 12593.73 152.50 54460.12 88888.00 2016-08-05 17:24:57.875 218 12593.70 152.55 54460.15 88888.00 2016-08-05 17:24:58.000 218 12593.75 152.53 54460.12 88888.00 2016-08-05 17:24:58.125 218 12593.75 152.53 54460.15 88888.00 2016-08-05 17:24:58.250 218 12593.67 152.50 54460.15 88888.00 2016-08-05 17:24:58.375 218 12593.65 152.47 54460.15 88888.00 2016-08-05 17:24:58.500 218 12593.67 152.47 54460.12 88888.00 2016-08-05 17:24:58.625 218 12593.62 152.45 54460.12 88888.00 2016-08-05 17:24:58.750 218 12593.65 152.45 54460.12 88888.00 2016-08-05 17:24:58.875 218 12593.62 152.45 54460.15 88888.00 2016-08-05 17:24:59.000 218 12593.65 152.43 54460.15 88888.00 2016-08-05 17:24:59.125 218 12593.67 152.43 54460.15 88888.00 2016-08-05 17:24:59.250 218 12593.60 152.45 54460.18 88888.00 2016-08-05 17:24:59.375 218 12593.62 152.47 54460.15 88888.00 2016-08-05 17:24:59.500 218 12593.62 152.47 54460.18 88888.00 2016-08-05 17:24:59.625 218 12593.62 152.43 54460.15 88888.00 2016-08-05 17:24:59.750 218 12593.60 152.40 54460.15 88888.00 2016-08-05 17:24:59.875 218 12593.58 152.40 54460.18 88888.00 2016-08-05 17:25:00.000 218 12593.55 152.40 54460.18 88888.00 2016-08-05 17:25:00.125 218 12593.58 152.40 54460.18 88888.00 2016-08-05 17:25:00.250 218 12593.58 152.40 54460.18 88888.00 2016-08-05 17:25:00.375 218 12593.58 152.40 54460.18 88888.00 2016-08-05 17:25:00.500 218 12593.60 152.40 54460.18 88888.00 2016-08-05 17:25:00.625 218 12593.60 152.40 54460.18 88888.00 2016-08-05 17:25:00.750 218 12593.62 152.38 54460.20 88888.00 2016-08-05 17:25:00.875 218 12593.62 152.38 54460.20 88888.00 2016-08-05 17:25:01.000 218 12593.58 152.35 54460.18 88888.00 2016-08-05 17:25:01.125 218 12593.55 152.38 54460.20 88888.00 2016-08-05 17:25:01.250 218 12593.48 152.35 54460.22 88888.00 2016-08-05 17:25:01.375 218 12593.55 152.35 54460.20 88888.00 2016-08-05 17:25:01.500 218 12593.60 152.38 54460.22 88888.00 2016-08-05 17:25:01.625 218 12593.65 152.35 54460.22 88888.00 2016-08-05 17:25:01.750 218 12593.65 152.35 54460.18 88888.00 2016-08-05 17:25:01.875 218 12593.65 152.32 54460.18 88888.00 2016-08-05 17:25:02.000 218 12593.67 152.32 54460.18 88888.00 2016-08-05 17:25:02.125 218 12593.67 152.32 54460.22 88888.00 2016-08-05 17:25:02.250 218 12593.58 152.30 54460.22 88888.00 2016-08-05 17:25:02.375 218 12593.60 152.32 54460.22 88888.00 2016-08-05 17:25:02.500 218 12593.55 152.30 54460.22 88888.00 2016-08-05 17:25:02.625 218 12593.55 152.32 54460.22 88888.00 2016-08-05 17:25:02.750 218 12593.55 152.30 54460.22 88888.00 2016-08-05 17:25:02.875 218 12593.52 152.30 54460.25 88888.00 2016-08-05 17:25:03.000 218 12593.50 152.32 54460.22 88888.00 2016-08-05 17:25:03.125 218 12593.55 152.30 54460.22 88888.00 2016-08-05 17:25:03.250 218 12593.52 152.28 54460.25 88888.00 2016-08-05 17:25:03.375 218 12593.55 152.28 54460.25 88888.00 2016-08-05 17:25:03.500 218 12593.60 152.28 54460.25 88888.00 2016-08-05 17:25:03.625 218 12593.65 152.30 54460.22 88888.00 2016-08-05 17:25:03.750 218 12593.62 152.28 54460.22 88888.00 2016-08-05 17:25:03.875 218 12593.58 152.25 54460.22 88888.00 2016-08-05 17:25:04.000 218 12593.52 152.28 54460.22 88888.00 2016-08-05 17:25:04.125 218 12593.50 152.25 54460.28 88888.00 2016-08-05 17:25:04.250 218 12593.45 152.20 54460.25 88888.00 2016-08-05 17:25:04.375 218 12593.55 152.22 54460.22 88888.00 2016-08-05 17:25:04.500 218 12593.55 152.20 54460.28 88888.00 2016-08-05 17:25:04.625 218 12593.55 152.18 54460.25 88888.00 2016-08-05 17:25:04.750 218 12593.58 152.18 54460.25 88888.00 2016-08-05 17:25:04.875 218 12593.60 152.18 54460.20 88888.00 2016-08-05 17:25:05.000 218 12593.58 152.18 54460.20 88888.00 2016-08-05 17:25:05.125 218 12593.58 152.15 54460.22 88888.00 2016-08-05 17:25:05.250 218 12593.52 152.15 54460.25 88888.00 2016-08-05 17:25:05.375 218 12593.52 152.18 54460.25 88888.00 2016-08-05 17:25:05.500 218 12593.52 152.15 54460.25 88888.00 2016-08-05 17:25:05.625 218 12593.55 152.15 54460.25 88888.00 2016-08-05 17:25:05.750 218 12593.50 152.12 54460.25 88888.00 2016-08-05 17:25:05.875 218 12593.50 152.12 54460.25 88888.00 2016-08-05 17:25:06.000 218 12593.55 152.12 54460.25 88888.00 2016-08-05 17:25:06.125 218 12593.55 152.10 54460.25 88888.00 2016-08-05 17:25:06.250 218 12593.42 152.05 54460.30 88888.00 2016-08-05 17:25:06.375 218 12593.48 152.05 54460.28 88888.00 2016-08-05 17:25:06.500 218 12593.50 152.05 54460.30 88888.00 2016-08-05 17:25:06.625 218 12593.48 152.03 54460.28 88888.00 2016-08-05 17:25:06.750 218 12593.48 152.05 54460.28 88888.00 2016-08-05 17:25:06.875 218 12593.52 152.05 54460.22 88888.00 2016-08-05 17:25:07.000 218 12593.58 152.07 54460.28 88888.00 2016-08-05 17:25:07.125 218 12593.52 152.03 54460.28 88888.00 2016-08-05 17:25:07.250 218 12593.48 152.03 54460.30 88888.00 2016-08-05 17:25:07.375 218 12593.50 152.03 54460.28 88888.00 2016-08-05 17:25:07.500 218 12593.50 152.03 54460.30 88888.00 2016-08-05 17:25:07.625 218 12593.52 152.00 54460.28 88888.00 2016-08-05 17:25:07.750 218 12593.58 152.00 54460.25 88888.00 2016-08-05 17:25:07.875 218 12593.55 152.00 54460.30 88888.00 2016-08-05 17:25:08.000 218 12593.50 152.00 54460.28 88888.00 2016-08-05 17:25:08.125 218 12593.50 151.97 54460.30 88888.00 2016-08-05 17:25:08.250 218 12593.45 151.95 54460.28 88888.00 2016-08-05 17:25:08.375 218 12593.52 151.95 54460.30 88888.00 2016-08-05 17:25:08.500 218 12593.52 151.97 54460.30 88888.00 2016-08-05 17:25:08.625 218 12593.50 151.95 54460.30 88888.00 2016-08-05 17:25:08.750 218 12593.45 151.93 54460.30 88888.00 2016-08-05 17:25:08.875 218 12593.42 151.93 54460.32 88888.00 2016-08-05 17:25:09.000 218 12593.45 151.95 54460.32 88888.00 2016-08-05 17:25:09.125 218 12593.45 151.95 54460.30 88888.00 2016-08-05 17:25:09.250 218 12593.45 151.95 54460.30 88888.00 2016-08-05 17:25:09.375 218 12593.55 151.93 54460.32 88888.00 2016-08-05 17:25:09.500 218 12593.60 151.90 54460.30 88888.00 2016-08-05 17:25:09.625 218 12593.62 151.90 54460.30 88888.00 2016-08-05 17:25:09.750 218 12593.62 151.90 54460.30 88888.00 2016-08-05 17:25:09.875 218 12593.62 151.90 54460.32 88888.00 2016-08-05 17:25:10.000 218 12593.58 151.90 54460.32 88888.00 2016-08-05 17:25:10.125 218 12593.58 151.90 54460.32 88888.00 2016-08-05 17:25:10.250 218 12593.60 151.85 54460.30 88888.00 2016-08-05 17:25:10.375 218 12593.70 151.85 54460.30 88888.00 2016-08-05 17:25:10.500 218 12593.65 151.85 54460.30 88888.00 2016-08-05 17:25:10.625 218 12593.62 151.88 54460.30 88888.00 2016-08-05 17:25:10.750 218 12593.62 151.82 54460.30 88888.00 2016-08-05 17:25:10.875 218 12593.60 151.78 54460.30 88888.00 2016-08-05 17:25:11.000 218 12593.60 151.78 54460.28 88888.00 2016-08-05 17:25:11.125 218 12593.62 151.78 54460.28 88888.00 2016-08-05 17:25:11.250 218 12593.65 151.78 54460.30 88888.00 2016-08-05 17:25:11.375 218 12593.67 151.82 54460.32 88888.00 2016-08-05 17:25:11.500 218 12593.62 151.80 54460.32 88888.00 2016-08-05 17:25:11.625 218 12593.60 151.80 54460.30 88888.00 2016-08-05 17:25:11.750 218 12593.58 151.82 54460.30 88888.00 2016-08-05 17:25:11.875 218 12593.55 151.80 54460.28 88888.00 2016-08-05 17:25:12.000 218 12593.55 151.80 54460.28 88888.00 2016-08-05 17:25:12.125 218 12593.55 151.80 54460.30 88888.00 2016-08-05 17:25:12.250 218 12593.52 151.78 54460.30 88888.00 2016-08-05 17:25:12.375 218 12593.58 151.75 54460.28 88888.00 2016-08-05 17:25:12.500 218 12593.60 151.72 54460.32 88888.00 2016-08-05 17:25:12.625 218 12593.62 151.75 54460.30 88888.00 2016-08-05 17:25:12.750 218 12593.65 151.72 54460.32 88888.00 2016-08-05 17:25:12.875 218 12593.65 151.75 54460.35 88888.00 2016-08-05 17:25:13.000 218 12593.62 151.72 54460.30 88888.00 2016-08-05 17:25:13.125 218 12593.60 151.68 54460.32 88888.00 2016-08-05 17:25:13.250 218 12593.55 151.68 54460.32 88888.00 2016-08-05 17:25:13.375 218 12593.58 151.72 54460.32 88888.00 2016-08-05 17:25:13.500 218 12593.67 151.70 54460.30 88888.00 2016-08-05 17:25:13.625 218 12593.65 151.68 54460.28 88888.00 2016-08-05 17:25:13.750 218 12593.67 151.65 54460.28 88888.00 2016-08-05 17:25:13.875 218 12593.73 151.65 54460.28 88888.00 2016-08-05 17:25:14.000 218 12593.73 151.68 54460.25 88888.00 2016-08-05 17:25:14.125 218 12593.70 151.65 54460.30 88888.00 2016-08-05 17:25:14.250 218 12593.73 151.60 54460.30 88888.00 2016-08-05 17:25:14.375 218 12593.77 151.62 54460.30 88888.00 2016-08-05 17:25:14.500 218 12593.75 151.62 54460.30 88888.00 2016-08-05 17:25:14.625 218 12593.75 151.65 54460.30 88888.00 2016-08-05 17:25:14.750 218 12593.80 151.65 54460.28 88888.00 2016-08-05 17:25:14.875 218 12593.85 151.62 54460.30 88888.00 2016-08-05 17:25:15.000 218 12593.88 151.65 54460.30 88888.00 2016-08-05 17:25:15.125 218 12593.80 151.62 54460.32 88888.00 2016-08-05 17:25:15.250 218 12593.77 151.60 54460.30 88888.00 2016-08-05 17:25:15.375 218 12593.80 151.60 54460.28 88888.00 2016-08-05 17:25:15.500 218 12593.77 151.60 54460.30 88888.00 2016-08-05 17:25:15.625 218 12593.77 151.57 54460.28 88888.00 2016-08-05 17:25:15.750 218 12593.75 151.53 54460.25 88888.00 2016-08-05 17:25:15.875 218 12593.70 151.50 54460.28 88888.00 2016-08-05 17:25:16.000 218 12593.77 151.50 54460.25 88888.00 2016-08-05 17:25:16.125 218 12593.80 151.50 54460.28 88888.00 2016-08-05 17:25:16.250 218 12593.77 151.45 54460.28 88888.00 2016-08-05 17:25:16.375 218 12593.80 151.47 54460.28 88888.00 2016-08-05 17:25:16.500 218 12593.80 151.47 54460.30 88888.00 2016-08-05 17:25:16.625 218 12593.80 151.43 54460.28 88888.00 2016-08-05 17:25:16.750 218 12593.88 151.45 54460.28 88888.00 2016-08-05 17:25:16.875 218 12593.90 151.45 54460.25 88888.00 2016-08-05 17:25:17.000 218 12593.88 151.38 54460.28 88888.00 2016-08-05 17:25:17.125 218 12593.88 151.38 54460.28 88888.00 2016-08-05 17:25:17.250 218 12593.83 151.38 54460.32 88888.00 2016-08-05 17:25:17.375 218 12593.85 151.38 54460.28 88888.00 2016-08-05 17:25:17.500 218 12593.88 151.35 54460.28 88888.00 2016-08-05 17:25:17.625 218 12593.92 151.32 54460.28 88888.00 2016-08-05 17:25:17.750 218 12593.98 151.30 54460.28 88888.00 2016-08-05 17:25:17.875 218 12594.00 151.35 54460.30 88888.00 2016-08-05 17:25:18.000 218 12594.00 151.32 54460.30 88888.00 2016-08-05 17:25:18.125 218 12593.95 151.28 54460.30 88888.00 2016-08-05 17:25:18.250 218 12593.90 151.25 54460.32 88888.00 2016-08-05 17:25:18.375 218 12593.98 151.25 54460.32 88888.00 2016-08-05 17:25:18.500 218 12594.00 151.25 54460.28 88888.00 2016-08-05 17:25:18.625 218 12594.00 151.25 54460.28 88888.00 2016-08-05 17:25:18.750 218 12593.95 151.25 54460.28 88888.00 2016-08-05 17:25:18.875 218 12593.95 151.22 54460.32 88888.00 2016-08-05 17:25:19.000 218 12593.92 151.22 54460.32 88888.00 2016-08-05 17:25:19.125 218 12593.95 151.20 54460.32 88888.00 2016-08-05 17:25:19.250 218 12593.92 151.18 54460.35 88888.00 2016-08-05 17:25:19.375 218 12593.98 151.20 54460.35 88888.00 2016-08-05 17:25:19.500 218 12593.98 151.18 54460.32 88888.00 2016-08-05 17:25:19.625 218 12594.00 151.20 54460.32 88888.00 2016-08-05 17:25:19.750 218 12594.02 151.20 54460.32 88888.00 2016-08-05 17:25:19.875 218 12594.00 151.20 54460.35 88888.00 2016-08-05 17:25:20.000 218 12593.95 151.18 54460.35 88888.00 2016-08-05 17:25:20.125 218 12593.98 151.15 54460.32 88888.00 2016-08-05 17:25:20.250 218 12593.98 151.12 54460.32 88888.00 2016-08-05 17:25:20.375 218 12594.02 151.12 54460.32 88888.00 2016-08-05 17:25:20.500 218 12594.00 151.15 54460.32 88888.00 2016-08-05 17:25:20.625 218 12593.98 151.12 54460.32 88888.00 2016-08-05 17:25:20.750 218 12594.00 151.10 54460.30 88888.00 2016-08-05 17:25:20.875 218 12594.05 151.10 54460.32 88888.00 2016-08-05 17:25:21.000 218 12594.08 151.10 54460.30 88888.00 2016-08-05 17:25:21.125 218 12594.02 151.10 54460.30 88888.00 2016-08-05 17:25:21.250 218 12593.92 151.05 54460.35 88888.00 2016-08-05 17:25:21.375 218 12593.92 151.03 54460.35 88888.00 2016-08-05 17:25:21.500 218 12594.00 151.03 54460.35 88888.00 2016-08-05 17:25:21.625 218 12594.02 151.03 54460.35 88888.00 2016-08-05 17:25:21.750 218 12594.00 151.00 54460.35 88888.00 2016-08-05 17:25:21.875 218 12593.92 150.97 54460.35 88888.00 2016-08-05 17:25:22.000 218 12593.88 150.95 54460.35 88888.00 2016-08-05 17:25:22.125 218 12593.85 150.95 54460.35 88888.00 2016-08-05 17:25:22.250 218 12593.85 150.95 54460.38 88888.00 2016-08-05 17:25:22.375 218 12593.88 150.97 54460.38 88888.00 2016-08-05 17:25:22.500 218 12593.90 150.95 54460.38 88888.00 2016-08-05 17:25:22.625 218 12593.95 150.93 54460.35 88888.00 2016-08-05 17:25:22.750 218 12593.95 150.93 54460.38 88888.00 2016-08-05 17:25:22.875 218 12593.95 150.93 54460.38 88888.00 2016-08-05 17:25:23.000 218 12593.92 150.90 54460.38 88888.00 2016-08-05 17:25:23.125 218 12593.92 150.95 54460.38 88888.00 2016-08-05 17:25:23.250 218 12593.90 150.90 54460.38 88888.00 2016-08-05 17:25:23.375 218 12593.90 150.88 54460.38 88888.00 2016-08-05 17:25:23.500 218 12593.88 150.90 54460.38 88888.00 2016-08-05 17:25:23.625 218 12593.85 150.90 54460.38 88888.00 2016-08-05 17:25:23.750 218 12593.88 150.85 54460.38 88888.00 2016-08-05 17:25:23.875 218 12593.88 150.88 54460.38 88888.00 2016-08-05 17:25:24.000 218 12593.83 150.85 54460.38 88888.00 2016-08-05 17:25:24.125 218 12593.85 150.82 54460.40 88888.00 2016-08-05 17:25:24.250 218 12593.90 150.78 54460.38 88888.00 2016-08-05 17:25:24.375 218 12593.90 150.78 54460.43 88888.00 2016-08-05 17:25:24.500 218 12593.85 150.75 54460.45 88888.00 2016-08-05 17:25:24.625 218 12593.80 150.75 54460.45 88888.00 2016-08-05 17:25:24.750 218 12593.83 150.75 54460.45 88888.00 2016-08-05 17:25:24.875 218 12593.88 150.75 54460.47 88888.00 2016-08-05 17:25:25.000 218 12593.90 150.72 54460.45 88888.00 2016-08-05 17:25:25.125 218 12593.85 150.72 54460.43 88888.00 2016-08-05 17:25:25.250 218 12593.85 150.70 54460.43 88888.00 2016-08-05 17:25:25.375 218 12593.90 150.68 54460.43 88888.00 2016-08-05 17:25:25.500 218 12593.83 150.68 54460.43 88888.00 2016-08-05 17:25:25.625 218 12593.77 150.68 54460.45 88888.00 2016-08-05 17:25:25.750 218 12593.80 150.62 54460.47 88888.00 2016-08-05 17:25:25.875 218 12593.80 150.60 54460.47 88888.00 2016-08-05 17:25:26.000 218 12593.75 150.57 54460.45 88888.00 2016-08-05 17:25:26.125 218 12593.73 150.60 54460.45 88888.00 2016-08-05 17:25:26.250 218 12593.62 150.55 54460.45 88888.00 2016-08-05 17:25:26.375 218 12593.67 150.55 54460.47 88888.00 2016-08-05 17:25:26.500 218 12593.77 150.55 54460.47 88888.00 2016-08-05 17:25:26.625 218 12593.80 150.53 54460.50 88888.00 2016-08-05 17:25:26.750 218 12593.75 150.53 54460.50 88888.00 2016-08-05 17:25:26.875 218 12593.75 150.50 54460.50 88888.00 2016-08-05 17:25:27.000 218 12593.77 150.47 54460.47 88888.00 2016-08-05 17:25:27.125 218 12593.73 150.47 54460.50 88888.00 2016-08-05 17:25:27.250 218 12593.65 150.45 54460.50 88888.00 2016-08-05 17:25:27.375 218 12593.67 150.43 54460.47 88888.00 2016-08-05 17:25:27.500 218 12593.67 150.45 54460.50 88888.00 2016-08-05 17:25:27.625 218 12593.62 150.47 54460.50 88888.00 2016-08-05 17:25:27.750 218 12593.65 150.47 54460.50 88888.00 2016-08-05 17:25:27.875 218 12593.67 150.45 54460.53 88888.00 2016-08-05 17:25:28.000 218 12593.70 150.43 54460.53 88888.00 2016-08-05 17:25:28.125 218 12593.65 150.40 54460.53 88888.00 2016-08-05 17:25:28.250 218 12593.60 150.38 54460.55 88888.00 2016-08-05 17:25:28.375 218 12593.62 150.35 54460.53 88888.00 2016-08-05 17:25:28.500 218 12593.65 150.35 54460.53 88888.00 2016-08-05 17:25:28.625 218 12593.65 150.32 54460.53 88888.00 2016-08-05 17:25:28.750 218 12593.60 150.32 54460.55 88888.00 2016-08-05 17:25:28.875 218 12593.52 150.30 54460.50 88888.00 2016-08-05 17:25:29.000 218 12593.50 150.25 54460.50 88888.00 2016-08-05 17:25:29.125 218 12593.55 150.25 54460.53 88888.00 2016-08-05 17:25:29.250 218 12593.52 150.22 54460.50 88888.00 2016-08-05 17:25:29.375 218 12593.60 150.28 54460.53 88888.00 2016-08-05 17:25:29.500 218 12593.58 150.28 54460.55 88888.00 2016-08-05 17:25:29.625 218 12593.55 150.22 54460.55 88888.00 2016-08-05 17:25:29.750 218 12593.58 150.15 54460.55 88888.00 2016-08-05 17:25:29.875 218 12593.58 150.15 54460.55 88888.00 2016-08-05 17:25:30.000 218 12593.58 150.12 54460.55 88888.00 2016-08-05 17:25:30.125 218 12593.60 150.12 54460.53 88888.00 2016-08-05 17:25:30.250 218 12593.58 150.10 54460.53 88888.00 2016-08-05 17:25:30.375 218 12593.58 150.07 54460.53 88888.00 2016-08-05 17:25:30.500 218 12593.55 150.05 54460.55 88888.00 2016-08-05 17:25:30.625 218 12593.60 150.07 54460.57 88888.00 2016-08-05 17:25:30.750 218 12593.58 150.05 54460.57 88888.00 2016-08-05 17:25:30.875 218 12593.60 150.03 54460.55 88888.00 2016-08-05 17:25:31.000 218 12593.62 150.00 54460.55 88888.00 2016-08-05 17:25:31.125 218 12593.65 150.00 54460.55 88888.00 2016-08-05 17:25:31.250 218 12593.62 149.95 54460.60 88888.00 2016-08-05 17:25:31.375 218 12593.65 149.97 54460.60 88888.00 2016-08-05 17:25:31.500 218 12593.67 149.93 54460.57 88888.00 2016-08-05 17:25:31.625 218 12593.67 149.90 54460.57 88888.00 2016-08-05 17:25:31.750 218 12593.65 149.93 54460.57 88888.00 2016-08-05 17:25:31.875 218 12593.70 149.95 54460.60 88888.00 2016-08-05 17:25:32.000 218 12593.75 149.90 54460.57 88888.00 2016-08-05 17:25:32.125 218 12593.67 149.90 54460.57 88888.00 2016-08-05 17:25:32.250 218 12593.60 149.90 54460.60 88888.00 2016-08-05 17:25:32.375 218 12593.70 149.90 54460.57 88888.00 2016-08-05 17:25:32.500 218 12593.70 149.88 54460.57 88888.00 2016-08-05 17:25:32.625 218 12593.70 149.85 54460.57 88888.00 2016-08-05 17:25:32.750 218 12593.73 149.80 54460.57 88888.00 2016-08-05 17:25:32.875 218 12593.73 149.80 54460.57 88888.00 2016-08-05 17:25:33.000 218 12593.73 149.78 54460.60 88888.00 2016-08-05 17:25:33.125 218 12593.77 149.80 54460.60 88888.00 2016-08-05 17:25:33.250 218 12593.80 149.78 54460.60 88888.00 2016-08-05 17:25:33.375 218 12593.83 149.78 54460.65 88888.00 2016-08-05 17:25:33.500 218 12593.83 149.75 54460.62 88888.00 2016-08-05 17:25:33.625 218 12593.77 149.70 54460.62 88888.00 2016-08-05 17:25:33.750 218 12593.75 149.68 54460.65 88888.00 2016-08-05 17:25:33.875 218 12593.73 149.68 54460.62 88888.00 2016-08-05 17:25:34.000 218 12593.75 149.65 54460.60 88888.00 2016-08-05 17:25:34.125 218 12593.73 149.62 54460.60 88888.00 2016-08-05 17:25:34.250 218 12593.65 149.68 54460.60 88888.00 2016-08-05 17:25:34.375 218 12593.67 149.68 54460.57 88888.00 2016-08-05 17:25:34.500 218 12593.75 149.68 54460.60 88888.00 2016-08-05 17:25:34.625 218 12593.83 149.65 54460.60 88888.00 2016-08-05 17:25:34.750 218 12593.85 149.62 54460.60 88888.00 2016-08-05 17:25:34.875 218 12593.83 149.57 54460.60 88888.00 2016-08-05 17:25:35.000 218 12593.75 149.57 54460.60 88888.00 2016-08-05 17:25:35.125 218 12593.77 149.57 54460.60 88888.00 2016-08-05 17:25:35.250 218 12593.83 149.57 54460.57 88888.00 2016-08-05 17:25:35.375 218 12593.83 149.55 54460.60 88888.00 2016-08-05 17:25:35.500 218 12593.83 149.55 54460.60 88888.00 2016-08-05 17:25:35.625 218 12593.88 149.55 54460.62 88888.00 2016-08-05 17:25:35.750 218 12593.92 149.53 54460.62 88888.00 2016-08-05 17:25:35.875 218 12593.95 149.53 54460.62 88888.00 2016-08-05 17:25:36.000 218 12593.92 149.53 54460.57 88888.00 2016-08-05 17:25:36.125 218 12593.88 149.45 54460.60 88888.00 2016-08-05 17:25:36.250 218 12593.85 149.45 54460.60 88888.00 2016-08-05 17:25:36.375 218 12593.92 149.47 54460.60 88888.00 2016-08-05 17:25:36.500 218 12593.95 149.45 54460.60 88888.00 2016-08-05 17:25:36.625 218 12594.02 149.45 54460.60 88888.00 2016-08-05 17:25:36.750 218 12593.98 149.45 54460.60 88888.00 2016-08-05 17:25:36.875 218 12593.95 149.45 54460.62 88888.00 2016-08-05 17:25:37.000 218 12593.95 149.45 54460.60 88888.00 2016-08-05 17:25:37.125 218 12593.88 149.43 54460.60 88888.00 2016-08-05 17:25:37.250 218 12593.85 149.40 54460.60 88888.00 2016-08-05 17:25:37.375 218 12593.95 149.43 54460.60 88888.00 2016-08-05 17:25:37.500 218 12594.05 149.43 54460.60 88888.00 2016-08-05 17:25:37.625 218 12594.08 149.43 54460.60 88888.00 2016-08-05 17:25:37.750 218 12594.08 149.38 54460.57 88888.00 2016-08-05 17:25:37.875 218 12594.00 149.35 54460.60 88888.00 2016-08-05 17:25:38.000 218 12593.98 149.35 54460.62 88888.00 2016-08-05 17:25:38.125 218 12593.98 149.35 54460.60 88888.00 2016-08-05 17:25:38.250 218 12593.92 149.32 54460.60 88888.00 2016-08-05 17:25:38.375 218 12594.00 149.32 54460.62 88888.00 2016-08-05 17:25:38.500 218 12594.02 149.32 54460.62 88888.00 2016-08-05 17:25:38.625 218 12594.05 149.30 54460.60 88888.00 2016-08-05 17:25:38.750 218 12594.10 149.30 54460.60 88888.00 2016-08-05 17:25:38.875 218 12594.10 149.30 54460.60 88888.00 2016-08-05 17:25:39.000 218 12594.10 149.30 54460.60 88888.00 2016-08-05 17:25:39.125 218 12594.02 149.25 54460.62 88888.00 2016-08-05 17:25:39.250 218 12594.05 149.25 54460.62 88888.00 2016-08-05 17:25:39.375 218 12594.10 149.22 54460.62 88888.00 2016-08-05 17:25:39.500 218 12594.05 149.22 54460.65 88888.00 2016-08-05 17:25:39.625 218 12593.98 149.22 54460.65 88888.00 2016-08-05 17:25:39.750 218 12594.02 149.22 54460.65 88888.00 2016-08-05 17:25:39.875 218 12594.05 149.22 54460.65 88888.00 2016-08-05 17:25:40.000 218 12594.02 149.18 54460.60 88888.00 2016-08-05 17:25:40.125 218 12594.00 149.18 54460.60 88888.00 2016-08-05 17:25:40.250 218 12593.90 149.12 54460.60 88888.00 2016-08-05 17:25:40.375 218 12594.00 149.12 54460.60 88888.00 2016-08-05 17:25:40.500 218 12594.02 149.12 54460.57 88888.00 2016-08-05 17:25:40.625 218 12594.02 149.12 54460.60 88888.00 2016-08-05 17:25:40.750 218 12594.00 149.15 54460.60 88888.00 2016-08-05 17:25:40.875 218 12594.05 149.15 54460.57 88888.00 2016-08-05 17:25:41.000 218 12594.12 149.12 54460.60 88888.00 2016-08-05 17:25:41.125 218 12594.15 149.07 54460.60 88888.00 2016-08-05 17:25:41.250 218 12594.08 149.03 54460.60 88888.00 2016-08-05 17:25:41.375 218 12594.05 149.05 54460.60 88888.00 2016-08-05 17:25:41.500 218 12594.05 149.05 54460.60 88888.00 2016-08-05 17:25:41.625 218 12594.08 149.05 54460.60 88888.00 2016-08-05 17:25:41.750 218 12594.05 149.05 54460.60 88888.00 2016-08-05 17:25:41.875 218 12594.05 149.05 54460.60 88888.00 2016-08-05 17:25:42.000 218 12594.02 149.03 54460.60 88888.00 2016-08-05 17:25:42.125 218 12594.05 149.03 54460.60 88888.00 2016-08-05 17:25:42.250 218 12594.02 149.00 54460.65 88888.00 2016-08-05 17:25:42.375 218 12594.05 149.00 54460.62 88888.00 2016-08-05 17:25:42.500 218 12594.15 148.97 54460.65 88888.00 2016-08-05 17:25:42.625 218 12594.17 148.95 54460.62 88888.00 2016-08-05 17:25:42.750 218 12594.12 148.95 54460.60 88888.00 2016-08-05 17:25:42.875 218 12594.10 148.97 54460.60 88888.00 2016-08-05 17:25:43.000 218 12594.05 148.93 54460.60 88888.00 2016-08-05 17:25:43.125 218 12594.02 148.88 54460.62 88888.00 2016-08-05 17:25:43.250 218 12593.98 148.90 54460.65 88888.00 2016-08-05 17:25:43.375 218 12594.05 148.90 54460.60 88888.00 2016-08-05 17:25:43.500 218 12594.08 148.90 54460.60 88888.00 2016-08-05 17:25:43.625 218 12594.08 148.93 54460.60 88888.00 2016-08-05 17:25:43.750 218 12594.08 148.90 54460.62 88888.00 2016-08-05 17:25:43.875 218 12594.02 148.88 54460.62 88888.00 2016-08-05 17:25:44.000 218 12594.02 148.88 54460.60 88888.00 2016-08-05 17:25:44.125 218 12594.00 148.88 54460.62 88888.00 2016-08-05 17:25:44.250 218 12593.98 148.85 54460.62 88888.00 2016-08-05 17:25:44.375 218 12594.05 148.85 54460.65 88888.00 2016-08-05 17:25:44.500 218 12594.10 148.85 54460.65 88888.00 2016-08-05 17:25:44.625 218 12594.08 148.82 54460.65 88888.00 2016-08-05 17:25:44.750 218 12594.08 148.82 54460.62 88888.00 2016-08-05 17:25:44.875 218 12594.02 148.82 54460.62 88888.00 2016-08-05 17:25:45.000 218 12594.00 148.82 54460.65 88888.00 2016-08-05 17:25:45.125 218 12594.02 148.80 54460.62 88888.00 2016-08-05 17:25:45.250 218 12594.05 148.78 54460.62 88888.00 2016-08-05 17:25:45.375 218 12594.05 148.78 54460.65 88888.00 2016-08-05 17:25:45.500 218 12594.08 148.80 54460.68 88888.00 2016-08-05 17:25:45.625 218 12594.10 148.80 54460.65 88888.00 2016-08-05 17:25:45.750 218 12594.10 148.78 54460.62 88888.00 2016-08-05 17:25:45.875 218 12594.08 148.80 54460.60 88888.00 2016-08-05 17:25:46.000 218 12594.05 148.80 54460.60 88888.00 2016-08-05 17:25:46.125 218 12594.05 148.78 54460.62 88888.00 2016-08-05 17:25:46.250 218 12594.02 148.75 54460.62 88888.00 2016-08-05 17:25:46.375 218 12594.02 148.78 54460.62 88888.00 2016-08-05 17:25:46.500 218 12594.02 148.78 54460.60 88888.00 2016-08-05 17:25:46.625 218 12594.02 148.80 54460.62 88888.00 2016-08-05 17:25:46.750 218 12594.02 148.75 54460.62 88888.00 2016-08-05 17:25:46.875 218 12594.00 148.75 54460.62 88888.00 2016-08-05 17:25:47.000 218 12594.00 148.72 54460.60 88888.00 2016-08-05 17:25:47.125 218 12593.98 148.75 54460.60 88888.00 2016-08-05 17:25:47.250 218 12593.92 148.78 54460.68 88888.00 2016-08-05 17:25:47.375 218 12593.98 148.78 54460.65 88888.00 2016-08-05 17:25:47.500 218 12594.00 148.75 54460.65 88888.00 2016-08-05 17:25:47.625 218 12594.00 148.75 54460.65 88888.00 2016-08-05 17:25:47.750 218 12593.98 148.75 54460.65 88888.00 2016-08-05 17:25:47.875 218 12593.98 148.75 54460.65 88888.00 2016-08-05 17:25:48.000 218 12594.00 148.75 54460.62 88888.00 2016-08-05 17:25:48.125 218 12594.00 148.75 54460.68 88888.00 2016-08-05 17:25:48.250 218 12593.98 148.70 54460.68 88888.00 2016-08-05 17:25:48.375 218 12594.00 148.70 54460.65 88888.00 2016-08-05 17:25:48.500 218 12594.00 148.75 54460.62 88888.00 2016-08-05 17:25:48.625 218 12593.98 148.78 54460.60 88888.00 2016-08-05 17:25:48.750 218 12593.92 148.75 54460.60 88888.00 2016-08-05 17:25:48.875 218 12593.90 148.70 54460.62 88888.00 2016-08-05 17:25:49.000 218 12593.95 148.72 54460.62 88888.00 2016-08-05 17:25:49.125 218 12593.92 148.72 54460.62 88888.00 2016-08-05 17:25:49.250 218 12593.85 148.72 54460.62 88888.00 2016-08-05 17:25:49.375 218 12593.88 148.72 54460.62 88888.00 2016-08-05 17:25:49.500 218 12593.88 148.72 54460.65 88888.00 2016-08-05 17:25:49.625 218 12593.88 148.75 54460.68 88888.00 2016-08-05 17:25:49.750 218 12593.83 148.75 54460.65 88888.00 2016-08-05 17:25:49.875 218 12593.80 148.72 54460.65 88888.00 2016-08-05 17:25:50.000 218 12593.80 148.72 54460.65 88888.00 2016-08-05 17:25:50.125 218 12593.77 148.75 54460.65 88888.00 2016-08-05 17:25:50.250 218 12593.70 148.70 54460.65 88888.00 2016-08-05 17:25:50.375 218 12593.67 148.70 54460.62 88888.00 2016-08-05 17:25:50.500 218 12593.65 148.70 54460.62 88888.00 2016-08-05 17:25:50.625 218 12593.65 148.72 54460.62 88888.00 2016-08-05 17:25:50.750 218 12593.60 148.72 54460.62 88888.00 2016-08-05 17:25:50.875 218 12593.58 148.72 54460.62 88888.00 2016-08-05 17:25:51.000 218 12593.58 148.72 54460.60 88888.00 2016-08-05 17:25:51.125 218 12593.60 148.70 54460.62 88888.00 2016-08-05 17:25:51.250 218 12593.58 148.62 54460.65 88888.00 2016-08-05 17:25:51.375 218 12593.60 148.68 54460.65 88888.00 2016-08-05 17:25:51.500 218 12593.58 148.68 54460.65 88888.00 2016-08-05 17:25:51.625 218 12593.55 148.72 54460.65 88888.00 2016-08-05 17:25:51.750 218 12593.55 148.72 54460.65 88888.00 2016-08-05 17:25:51.875 218 12593.55 148.72 54460.68 88888.00 2016-08-05 17:25:52.000 218 12593.55 148.72 54460.68 88888.00 2016-08-05 17:25:52.125 218 12593.50 148.72 54460.68 88888.00 2016-08-05 17:25:52.250 218 12593.42 148.72 54460.68 88888.00 2016-08-05 17:25:52.375 218 12593.45 148.72 54460.70 88888.00 2016-08-05 17:25:52.500 218 12593.42 148.75 54460.70 88888.00 2016-08-05 17:25:52.625 218 12593.42 148.72 54460.68 88888.00 2016-08-05 17:25:52.750 218 12593.42 148.75 54460.68 88888.00 2016-08-05 17:25:52.875 218 12593.35 148.72 54460.70 88888.00 2016-08-05 17:25:53.000 218 12593.35 148.72 54460.72 88888.00 2016-08-05 17:25:53.125 218 12593.35 148.75 54460.72 88888.00 2016-08-05 17:25:53.250 218 12593.35 148.72 54460.70 88888.00 2016-08-05 17:25:53.375 218 12593.38 148.72 54460.72 88888.00 2016-08-05 17:25:53.500 218 12593.35 148.72 54460.70 88888.00 2016-08-05 17:25:53.625 218 12593.30 148.75 54460.70 88888.00 2016-08-05 17:25:53.750 218 12593.23 148.75 54460.72 88888.00 2016-08-05 17:25:53.875 218 12593.20 148.70 54460.75 88888.00 2016-08-05 17:25:54.000 218 12593.23 148.70 54460.72 88888.00 2016-08-05 17:25:54.125 218 12593.20 148.72 54460.72 88888.00 2016-08-05 17:25:54.250 218 12593.12 148.70 54460.70 88888.00 2016-08-05 17:25:54.375 218 12593.17 148.75 54460.70 88888.00 2016-08-05 17:25:54.500 218 12593.17 148.78 54460.72 88888.00 2016-08-05 17:25:54.625 218 12593.17 148.75 54460.75 88888.00 2016-08-05 17:25:54.750 218 12593.15 148.72 54460.75 88888.00 2016-08-05 17:25:54.875 218 12593.10 148.72 54460.75 88888.00 2016-08-05 17:25:55.000 218 12593.15 148.75 54460.75 88888.00 2016-08-05 17:25:55.125 218 12593.17 148.75 54460.75 88888.00 2016-08-05 17:25:55.250 218 12593.10 148.75 54460.75 88888.00 2016-08-05 17:25:55.375 218 12593.08 148.75 54460.78 88888.00 2016-08-05 17:25:55.500 218 12593.08 148.78 54460.75 88888.00 2016-08-05 17:25:55.625 218 12593.12 148.80 54460.75 88888.00 2016-08-05 17:25:55.750 218 12593.12 148.78 54460.75 88888.00 2016-08-05 17:25:55.875 218 12593.05 148.72 54460.72 88888.00 2016-08-05 17:25:56.000 218 12592.95 148.75 54460.72 88888.00 2016-08-05 17:25:56.125 218 12592.90 148.75 54460.75 88888.00 2016-08-05 17:25:56.250 218 12592.90 148.75 54460.75 88888.00 2016-08-05 17:25:56.375 218 12592.90 148.75 54460.75 88888.00 2016-08-05 17:25:56.500 218 12592.88 148.75 54460.75 88888.00 2016-08-05 17:25:56.625 218 12592.92 148.78 54460.75 88888.00 2016-08-05 17:25:56.750 218 12592.95 148.78 54460.75 88888.00 2016-08-05 17:25:56.875 218 12592.95 148.75 54460.72 88888.00 2016-08-05 17:25:57.000 218 12592.85 148.75 54460.72 88888.00 2016-08-05 17:25:57.125 218 12592.83 148.75 54460.75 88888.00 2016-08-05 17:25:57.250 218 12592.83 148.75 54460.75 88888.00 2016-08-05 17:25:57.375 218 12592.80 148.75 54460.75 88888.00 2016-08-05 17:25:57.500 218 12592.80 148.75 54460.75 88888.00 2016-08-05 17:25:57.625 218 12592.83 148.78 54460.78 88888.00 2016-08-05 17:25:57.750 218 12592.85 148.80 54460.75 88888.00 2016-08-05 17:25:57.875 218 12592.77 148.80 54460.75 88888.00 2016-08-05 17:25:58.000 218 12592.75 148.80 54460.75 88888.00 2016-08-05 17:25:58.125 218 12592.80 148.80 54460.75 88888.00 2016-08-05 17:25:58.250 218 12592.77 148.78 54460.75 88888.00 2016-08-05 17:25:58.375 218 12592.77 148.80 54460.75 88888.00 2016-08-05 17:25:58.500 218 12592.77 148.82 54460.75 88888.00 2016-08-05 17:25:58.625 218 12592.77 148.80 54460.75 88888.00 2016-08-05 17:25:58.750 218 12592.73 148.80 54460.75 88888.00 2016-08-05 17:25:58.875 218 12592.70 148.82 54460.75 88888.00 2016-08-05 17:25:59.000 218 12592.73 148.80 54460.75 88888.00 2016-08-05 17:25:59.125 218 12592.77 148.82 54460.75 88888.00 2016-08-05 17:25:59.250 218 12592.73 148.82 54460.75 88888.00 2016-08-05 17:25:59.375 218 12592.73 148.85 54460.75 88888.00 2016-08-05 17:25:59.500 218 12592.73 148.85 54460.78 88888.00 2016-08-05 17:25:59.625 218 12592.73 148.85 54460.78 88888.00 2016-08-05 17:25:59.750 218 12592.73 148.85 54460.78 88888.00 2016-08-05 17:25:59.875 218 12592.73 148.82 54460.75 88888.00 2016-08-05 17:26:00.000 218 12592.73 148.85 54460.75 88888.00 2016-08-05 17:26:00.125 218 12592.73 148.85 54460.75 88888.00 2016-08-05 17:26:00.250 218 12592.67 148.85 54460.75 88888.00 2016-08-05 17:26:00.375 218 12592.67 148.85 54460.78 88888.00 2016-08-05 17:26:00.500 218 12592.67 148.88 54460.78 88888.00 2016-08-05 17:26:00.625 218 12592.67 148.88 54460.75 88888.00 2016-08-05 17:26:00.750 218 12592.67 148.90 54460.75 88888.00 2016-08-05 17:26:00.875 218 12592.67 148.90 54460.75 88888.00 2016-08-05 17:26:01.000 218 12592.73 148.93 54460.75 88888.00 2016-08-05 17:26:01.125 218 12592.80 148.90 54460.72 88888.00 2016-08-05 17:26:01.250 218 12592.70 148.93 54460.75 88888.00 2016-08-05 17:26:01.375 218 12592.73 148.95 54460.75 88888.00 2016-08-05 17:26:01.500 218 12592.75 148.97 54460.75 88888.00 2016-08-05 17:26:01.625 218 12592.77 148.95 54460.75 88888.00 2016-08-05 17:26:01.750 218 12592.83 148.97 54460.75 88888.00 2016-08-05 17:26:01.875 218 12592.83 149.00 54460.75 88888.00 2016-08-05 17:26:02.000 218 12592.80 149.00 54460.75 88888.00 2016-08-05 17:26:02.125 218 12592.75 148.97 54460.75 88888.00 2016-08-05 17:26:02.250 218 12592.67 148.93 54460.75 88888.00 2016-08-05 17:26:02.375 218 12592.73 148.93 54460.72 88888.00 2016-08-05 17:26:02.500 218 12592.77 149.00 54460.75 88888.00 2016-08-05 17:26:02.625 218 12592.83 149.03 54460.75 88888.00 2016-08-05 17:26:02.750 218 12592.83 148.97 54460.75 88888.00 2016-08-05 17:26:02.875 218 12592.77 148.97 54460.72 88888.00 2016-08-05 17:26:03.000 218 12592.75 148.97 54460.70 88888.00 2016-08-05 17:26:03.125 218 12592.75 149.00 54460.72 88888.00 2016-08-05 17:26:03.250 218 12592.73 149.00 54460.70 88888.00 2016-08-05 17:26:03.375 218 12592.75 149.03 54460.70 88888.00 2016-08-05 17:26:03.500 218 12592.75 149.05 54460.70 88888.00 2016-08-05 17:26:03.625 218 12592.83 149.07 54460.72 88888.00 2016-08-05 17:26:03.750 218 12592.83 149.05 54460.72 88888.00 2016-08-05 17:26:03.875 218 12592.77 149.05 54460.72 88888.00 2016-08-05 17:26:04.000 218 12592.80 149.07 54460.70 88888.00 2016-08-05 17:26:04.125 218 12592.73 149.07 54460.70 88888.00 2016-08-05 17:26:04.250 218 12592.70 149.05 54460.70 88888.00 2016-08-05 17:26:04.375 218 12592.80 149.10 54460.70 88888.00 2016-08-05 17:26:04.500 218 12592.85 149.07 54460.72 88888.00 2016-08-05 17:26:04.625 218 12592.83 149.03 54460.70 88888.00 2016-08-05 17:26:04.750 218 12592.77 149.05 54460.72 88888.00 2016-08-05 17:26:04.875 218 12592.77 149.07 54460.70 88888.00 2016-08-05 17:26:05.000 218 12592.77 149.07 54460.65 88888.00 2016-08-05 17:26:05.125 218 12592.83 149.10 54460.68 88888.00 2016-08-05 17:26:05.250 218 12592.88 149.10 54460.68 88888.00 2016-08-05 17:26:05.375 218 12592.92 149.15 54460.68 88888.00 2016-08-05 17:26:05.500 218 12592.92 149.10 54460.68 88888.00 2016-08-05 17:26:05.625 218 12592.90 149.10 54460.68 88888.00 2016-08-05 17:26:05.750 218 12592.90 149.10 54460.68 88888.00 2016-08-05 17:26:05.875 218 12592.88 149.12 54460.68 88888.00 2016-08-05 17:26:06.000 218 12592.85 149.12 54460.65 88888.00 2016-08-05 17:26:06.125 218 12592.88 149.15 54460.68 88888.00 2016-08-05 17:26:06.250 218 12592.80 149.18 54460.70 88888.00 2016-08-05 17:26:06.375 218 12592.80 149.18 54460.68 88888.00 2016-08-05 17:26:06.500 218 12592.80 149.15 54460.65 88888.00 2016-08-05 17:26:06.625 218 12592.80 149.15 54460.65 88888.00 2016-08-05 17:26:06.750 218 12592.88 149.15 54460.68 88888.00 2016-08-05 17:26:06.875 218 12592.95 149.18 54460.68 88888.00 2016-08-05 17:26:07.000 218 12592.98 149.18 54460.62 88888.00 2016-08-05 17:26:07.125 218 12592.95 149.18 54460.65 88888.00 2016-08-05 17:26:07.250 218 12592.92 149.18 54460.68 88888.00 2016-08-05 17:26:07.375 218 12593.02 149.18 54460.65 88888.00 2016-08-05 17:26:07.500 218 12593.00 149.22 54460.65 88888.00 2016-08-05 17:26:07.625 218 12592.95 149.25 54460.62 88888.00 2016-08-05 17:26:07.750 218 12592.98 149.22 54460.60 88888.00 2016-08-05 17:26:07.875 218 12593.02 149.25 54460.62 88888.00 2016-08-05 17:26:08.000 218 12593.02 149.25 54460.62 88888.00 2016-08-05 17:26:08.125 218 12593.00 149.25 54460.62 88888.00 2016-08-05 17:26:08.250 218 12592.95 149.25 54460.62 88888.00 2016-08-05 17:26:08.375 218 12593.05 149.25 54460.62 88888.00 2016-08-05 17:26:08.500 218 12593.08 149.25 54460.60 88888.00 2016-08-05 17:26:08.625 218 12593.02 149.25 54460.60 88888.00 2016-08-05 17:26:08.750 218 12593.02 149.22 54460.60 88888.00 2016-08-05 17:26:08.875 218 12593.15 149.22 54460.60 88888.00 2016-08-05 17:26:09.000 218 12593.12 149.25 54460.57 88888.00 2016-08-05 17:26:09.125 218 12593.12 149.22 54460.57 88888.00 2016-08-05 17:26:09.250 218 12593.17 149.25 54460.60 88888.00 2016-08-05 17:26:09.375 218 12593.20 149.25 54460.57 88888.00 2016-08-05 17:26:09.500 218 12593.15 149.25 54460.57 88888.00 2016-08-05 17:26:09.625 218 12593.05 149.25 54460.55 88888.00 2016-08-05 17:26:09.750 218 12592.98 149.28 54460.57 88888.00 2016-08-05 17:26:09.875 218 12593.00 149.30 54460.57 88888.00 2016-08-05 17:26:10.000 218 12593.02 149.28 54460.55 88888.00 2016-08-05 17:26:10.125 218 12593.05 149.28 54460.57 88888.00 2016-08-05 17:26:10.250 218 12592.98 149.25 54460.57 88888.00 2016-08-05 17:26:10.375 218 12593.05 149.28 54460.55 88888.00 2016-08-05 17:26:10.500 218 12593.05 149.30 54460.57 88888.00 2016-08-05 17:26:10.625 218 12593.02 149.32 54460.57 88888.00 2016-08-05 17:26:10.750 218 12593.00 149.30 54460.57 88888.00 2016-08-05 17:26:10.875 218 12593.00 149.30 54460.55 88888.00 2016-08-05 17:26:11.000 218 12593.02 149.30 54460.53 88888.00 2016-08-05 17:26:11.125 218 12593.08 149.30 54460.53 88888.00 2016-08-05 17:26:11.250 218 12592.98 149.32 54460.53 88888.00 2016-08-05 17:26:11.375 218 12592.98 149.32 54460.53 88888.00 2016-08-05 17:26:11.500 218 12593.00 149.32 54460.53 88888.00 2016-08-05 17:26:11.625 218 12593.00 149.38 54460.55 88888.00 2016-08-05 17:26:11.750 218 12593.02 149.38 54460.55 88888.00 2016-08-05 17:26:11.875 218 12593.02 149.38 54460.53 88888.00 2016-08-05 17:26:12.000 218 12593.10 149.35 54460.53 88888.00 2016-08-05 17:26:12.125 218 12593.02 149.35 54460.53 88888.00 2016-08-05 17:26:12.250 218 12592.92 149.35 54460.50 88888.00 2016-08-05 17:26:12.375 218 12592.95 149.35 54460.50 88888.00 2016-08-05 17:26:12.500 218 12592.98 149.35 54460.53 88888.00 2016-08-05 17:26:12.625 218 12593.00 149.35 54460.47 88888.00 2016-08-05 17:26:12.750 218 12593.02 149.35 54460.50 88888.00 2016-08-05 17:26:12.875 218 12593.05 149.38 54460.53 88888.00 2016-08-05 17:26:13.000 218 12593.08 149.40 54460.53 88888.00 2016-08-05 17:26:13.125 218 12593.10 149.45 54460.53 88888.00 2016-08-05 17:26:13.250 218 12593.08 149.40 54460.50 88888.00 2016-08-05 17:26:13.375 218 12593.20 149.40 54460.47 88888.00 2016-08-05 17:26:13.500 218 12593.20 149.35 54460.45 88888.00 2016-08-05 17:26:13.625 218 12593.20 149.40 54460.47 88888.00 2016-08-05 17:26:13.750 218 12593.12 149.38 54460.45 88888.00 2016-08-05 17:26:13.875 218 12593.10 149.38 54460.47 88888.00 2016-08-05 17:26:14.000 218 12593.08 149.38 54460.47 88888.00 2016-08-05 17:26:14.125 218 12593.05 149.38 54460.45 88888.00 2016-08-05 17:26:14.250 218 12593.00 149.38 54460.45 88888.00 2016-08-05 17:26:14.375 218 12593.12 149.40 54460.47 88888.00 2016-08-05 17:26:14.500 218 12593.17 149.43 54460.47 88888.00 2016-08-05 17:26:14.625 218 12593.12 149.40 54460.50 88888.00 2016-08-05 17:26:14.750 218 12593.05 149.40 54460.45 88888.00 2016-08-05 17:26:14.875 218 12593.05 149.40 54460.45 88888.00 2016-08-05 17:26:15.000 218 12593.05 149.40 54460.45 88888.00 2016-08-05 17:26:15.125 218 12593.10 149.40 54460.45 88888.00 2016-08-05 17:26:15.250 218 12593.02 149.40 54460.45 88888.00 2016-08-05 17:26:15.375 218 12592.98 149.43 54460.45 88888.00 2016-08-05 17:26:15.500 218 12593.00 149.45 54460.50 88888.00 2016-08-05 17:26:15.625 218 12593.00 149.45 54460.45 88888.00 2016-08-05 17:26:15.750 218 12592.95 149.40 54460.45 88888.00 2016-08-05 17:26:15.875 218 12592.98 149.43 54460.45 88888.00 2016-08-05 17:26:16.000 218 12593.00 149.40 54460.43 88888.00 2016-08-05 17:26:16.125 218 12593.02 149.43 54460.45 88888.00 2016-08-05 17:26:16.250 218 12593.00 149.40 54460.47 88888.00 2016-08-05 17:26:16.375 218 12593.02 149.43 54460.47 88888.00 2016-08-05 17:26:16.500 218 12593.02 149.45 54460.45 88888.00 2016-08-05 17:26:16.625 218 12593.02 149.43 54460.45 88888.00 2016-08-05 17:26:16.750 218 12592.95 149.45 54460.45 88888.00 2016-08-05 17:26:16.875 218 12592.92 149.45 54460.43 88888.00 2016-08-05 17:26:17.000 218 12592.92 149.47 54460.43 88888.00 2016-08-05 17:26:17.125 218 12592.92 149.47 54460.43 88888.00 2016-08-05 17:26:17.250 218 12592.85 149.45 54460.45 88888.00 2016-08-05 17:26:17.375 218 12592.80 149.47 54460.43 88888.00 2016-08-05 17:26:17.500 218 12592.83 149.47 54460.43 88888.00 2016-08-05 17:26:17.625 218 12592.90 149.50 54460.40 88888.00 2016-08-05 17:26:17.750 218 12592.90 149.53 54460.40 88888.00 2016-08-05 17:26:17.875 218 12592.88 149.53 54460.40 88888.00 2016-08-05 17:26:18.000 218 12592.90 149.53 54460.43 88888.00 2016-08-05 17:26:18.125 218 12592.88 149.50 54460.40 88888.00 2016-08-05 17:26:18.250 218 12592.80 149.50 54460.40 88888.00 2016-08-05 17:26:18.375 218 12592.83 149.50 54460.43 88888.00 2016-08-05 17:26:18.500 218 12592.88 149.53 54460.40 88888.00 2016-08-05 17:26:18.625 218 12593.00 149.55 54460.40 88888.00 2016-08-05 17:26:18.750 218 12593.02 149.57 54460.38 88888.00 2016-08-05 17:26:18.875 218 12593.05 149.57 54460.38 88888.00 2016-08-05 17:26:19.000 218 12593.00 149.55 54460.35 88888.00 2016-08-05 17:26:19.125 218 12592.95 149.55 54460.38 88888.00 2016-08-05 17:26:19.250 218 12592.92 149.60 54460.38 88888.00 2016-08-05 17:26:19.375 218 12592.92 149.62 54460.38 88888.00 2016-08-05 17:26:19.500 218 12592.95 149.62 54460.38 88888.00 2016-08-05 17:26:19.625 218 12592.92 149.62 54460.38 88888.00 2016-08-05 17:26:19.750 218 12592.92 149.62 54460.38 88888.00 2016-08-05 17:26:19.875 218 12592.88 149.65 54460.38 88888.00 2016-08-05 17:26:20.000 218 12592.88 149.65 54460.40 88888.00 2016-08-05 17:26:20.125 218 12592.88 149.62 54460.40 88888.00 2016-08-05 17:26:20.250 218 12592.83 149.62 54460.43 88888.00 2016-08-05 17:26:20.375 218 12592.85 149.68 54460.40 88888.00 2016-08-05 17:26:20.500 218 12592.88 149.70 54460.40 88888.00 2016-08-05 17:26:20.625 218 12592.85 149.68 54460.40 88888.00 2016-08-05 17:26:20.750 218 12592.85 149.68 54460.40 88888.00 2016-08-05 17:26:20.875 218 12592.83 149.68 54460.40 88888.00 2016-08-05 17:26:21.000 218 12592.83 149.70 54460.35 88888.00 2016-08-05 17:26:21.125 218 12592.83 149.72 54460.38 88888.00 2016-08-05 17:26:21.250 218 12592.77 149.70 54460.40 88888.00 2016-08-05 17:26:21.375 218 12592.83 149.68 54460.35 88888.00 2016-08-05 17:26:21.500 218 12592.80 149.68 54460.35 88888.00 2016-08-05 17:26:21.625 218 12592.77 149.70 54460.35 88888.00 2016-08-05 17:26:21.750 218 12592.80 149.75 54460.35 88888.00 2016-08-05 17:26:21.875 218 12592.77 149.75 54460.35 88888.00 2016-08-05 17:26:22.000 218 12592.77 149.75 54460.40 88888.00 2016-08-05 17:26:22.125 218 12592.80 149.75 54460.38 88888.00 2016-08-05 17:26:22.250 218 12592.73 149.80 54460.35 88888.00 2016-08-05 17:26:22.375 218 12592.73 149.78 54460.35 88888.00 2016-08-05 17:26:22.500 218 12592.70 149.78 54460.35 88888.00 2016-08-05 17:26:22.625 218 12592.70 149.75 54460.38 88888.00 2016-08-05 17:26:22.750 218 12592.75 149.78 54460.35 88888.00 2016-08-05 17:26:22.875 218 12592.83 149.80 54460.35 88888.00 2016-08-05 17:26:23.000 218 12592.83 149.82 54460.35 88888.00 2016-08-05 17:26:23.125 218 12592.75 149.85 54460.35 88888.00 2016-08-05 17:26:23.250 218 12592.65 149.82 54460.32 88888.00 2016-08-05 17:26:23.375 218 12592.70 149.85 54460.32 88888.00 2016-08-05 17:26:23.500 218 12592.73 149.85 54460.32 88888.00 2016-08-05 17:26:23.625 218 12592.73 149.88 54460.32 88888.00 2016-08-05 17:26:23.750 218 12592.70 149.95 54460.43 88888.00 2016-08-05 17:26:23.875 218 12592.77 150.05 54460.53 88888.00 2016-08-05 17:26:24.000 218 12592.73 149.95 54460.38 88888.00 2016-08-05 17:26:24.125 218 12592.67 149.85 54460.25 88888.00 2016-08-05 17:26:24.250 218 12592.62 149.82 54460.28 88888.00 2016-08-05 17:26:24.375 218 12592.70 149.88 54460.28 88888.00 2016-08-05 17:26:24.500 218 12592.70 149.88 54460.30 88888.00 2016-08-05 17:26:24.625 218 12592.67 149.90 54460.30 88888.00 2016-08-05 17:26:24.750 218 12592.70 149.93 54460.30 88888.00 2016-08-05 17:26:24.875 218 12592.73 149.95 54460.28 88888.00 2016-08-05 17:26:25.000 218 12592.73 149.90 54460.25 88888.00 2016-08-05 17:26:25.125 218 12592.73 149.88 54460.25 88888.00 2016-08-05 17:26:25.250 218 12592.70 149.90 54460.25 88888.00 2016-08-05 17:26:25.375 218 12592.70 149.90 54460.25 88888.00 2016-08-05 17:26:25.500 218 12592.62 149.93 54460.28 88888.00 2016-08-05 17:26:25.625 218 12592.65 149.90 54460.25 88888.00 2016-08-05 17:26:25.750 218 12592.65 149.90 54460.22 88888.00 2016-08-05 17:26:25.875 218 12592.62 149.90 54460.25 88888.00 2016-08-05 17:26:26.000 218 12592.62 149.90 54460.20 88888.00 2016-08-05 17:26:26.125 218 12592.62 149.93 54460.22 88888.00 2016-08-05 17:26:26.250 218 12592.60 149.93 54460.25 88888.00 2016-08-05 17:26:26.375 218 12592.70 149.93 54460.22 88888.00 2016-08-05 17:26:26.500 218 12592.73 149.95 54460.20 88888.00 2016-08-05 17:26:26.625 218 12592.77 149.95 54460.18 88888.00 2016-08-05 17:26:26.750 218 12592.77 149.90 54460.18 88888.00 2016-08-05 17:26:26.875 218 12592.75 149.93 54460.20 88888.00 2016-08-05 17:26:27.000 218 12592.77 149.90 54460.18 88888.00 2016-08-05 17:26:27.125 218 12592.75 149.90 54460.20 88888.00 2016-08-05 17:26:27.250 218 12592.70 149.88 54460.22 88888.00 2016-08-05 17:26:27.375 218 12592.77 149.95 54460.20 88888.00 2016-08-05 17:26:27.500 218 12592.77 149.97 54460.20 88888.00 2016-08-05 17:26:27.625 218 12592.75 149.95 54460.18 88888.00 2016-08-05 17:26:27.750 218 12592.77 149.93 54460.18 88888.00 2016-08-05 17:26:27.875 218 12592.77 149.90 54460.20 88888.00 2016-08-05 17:26:28.000 218 12592.75 149.93 54460.18 88888.00 2016-08-05 17:26:28.125 218 12592.73 149.93 54460.18 88888.00 2016-08-05 17:26:28.250 218 12592.73 149.90 54460.18 88888.00 2016-08-05 17:26:28.375 218 12592.77 149.90 54460.18 88888.00 2016-08-05 17:26:28.500 218 12592.80 149.93 54460.18 88888.00 2016-08-05 17:26:28.625 218 12592.85 149.93 54460.18 88888.00 2016-08-05 17:26:28.750 218 12592.83 149.90 54460.18 88888.00 2016-08-05 17:26:28.875 218 12592.80 149.90 54460.15 88888.00 2016-08-05 17:26:29.000 218 12592.80 149.85 54460.12 88888.00 2016-08-05 17:26:29.125 218 12592.83 149.93 54460.15 88888.00 2016-08-05 17:26:29.250 218 12592.77 149.93 54460.12 88888.00 2016-08-05 17:26:29.375 218 12592.83 149.93 54460.12 88888.00 2016-08-05 17:26:29.500 218 12592.88 149.93 54460.12 88888.00 2016-08-05 17:26:29.625 218 12592.88 149.93 54460.15 88888.00 2016-08-05 17:26:29.750 218 12592.88 149.93 54460.12 88888.00 2016-08-05 17:26:29.875 218 12592.88 149.95 54460.15 88888.00 2016-08-05 17:26:30.000 218 12592.90 149.95 54460.15 88888.00 2016-08-05 17:26:30.125 218 12592.90 149.93 54460.15 88888.00 2016-08-05 17:26:30.250 218 12592.92 149.93 54460.15 88888.00 2016-08-05 17:26:30.375 218 12592.95 149.90 54460.12 88888.00 2016-08-05 17:26:30.500 218 12592.95 149.93 54460.12 88888.00 2016-08-05 17:26:30.625 218 12592.98 149.95 54460.10 88888.00 2016-08-05 17:26:30.750 218 12592.92 149.93 54460.10 88888.00 2016-08-05 17:26:30.875 218 12592.90 149.93 54460.12 88888.00 2016-08-05 17:26:31.000 218 12592.88 149.93 54460.10 88888.00 2016-08-05 17:26:31.125 218 12592.85 149.93 54460.12 88888.00 2016-08-05 17:26:31.250 218 12592.88 149.93 54460.12 88888.00 2016-08-05 17:26:31.375 218 12592.92 149.95 54460.10 88888.00 2016-08-05 17:26:31.500 218 12592.95 149.97 54460.12 88888.00 2016-08-05 17:26:31.625 218 12592.92 149.90 54460.10 88888.00 2016-08-05 17:26:31.750 218 12592.92 149.90 54460.12 88888.00 2016-08-05 17:26:31.875 218 12592.95 149.93 54460.10 88888.00 2016-08-05 17:26:32.000 218 12592.95 149.97 54460.07 88888.00 2016-08-05 17:26:32.125 218 12592.98 149.97 54460.07 88888.00 2016-08-05 17:26:32.250 218 12592.98 149.95 54460.10 88888.00 2016-08-05 17:26:32.375 218 12593.10 149.95 54460.05 88888.00 2016-08-05 17:26:32.500 218 12593.10 149.95 54460.05 88888.00 2016-08-05 17:26:32.625 218 12593.05 149.95 54460.05 88888.00 2016-08-05 17:26:32.750 218 12593.08 149.95 54460.05 88888.00 2016-08-05 17:26:32.875 218 12593.08 149.95 54460.05 88888.00 2016-08-05 17:26:33.000 218 12593.02 149.97 54460.05 88888.00 2016-08-05 17:26:33.125 218 12593.00 150.00 54460.07 88888.00 2016-08-05 17:26:33.250 218 12593.00 149.97 54460.05 88888.00 2016-08-05 17:26:33.375 218 12593.05 150.00 54460.05 88888.00 2016-08-05 17:26:33.500 218 12593.05 150.00 54460.05 88888.00 2016-08-05 17:26:33.625 218 12593.00 150.03 54460.05 88888.00 2016-08-05 17:26:33.750 218 12593.00 150.03 54460.05 88888.00 2016-08-05 17:26:33.875 218 12593.02 150.03 54460.05 88888.00 2016-08-05 17:26:34.000 218 12593.10 150.03 54460.03 88888.00 2016-08-05 17:26:34.125 218 12593.10 150.07 54460.03 88888.00 2016-08-05 17:26:34.250 218 12593.02 150.05 54460.03 88888.00 2016-08-05 17:26:34.375 218 12593.10 150.05 54460.03 88888.00 2016-08-05 17:26:34.500 218 12593.10 150.07 54460.05 88888.00 2016-08-05 17:26:34.625 218 12593.12 150.05 54460.03 88888.00 2016-08-05 17:26:34.750 218 12593.20 150.05 54460.03 88888.00 2016-08-05 17:26:34.875 218 12593.20 150.05 54460.05 88888.00 2016-08-05 17:26:35.000 218 12593.23 150.05 54460.03 88888.00 2016-08-05 17:26:35.125 218 12593.23 150.07 54460.03 88888.00 2016-08-05 17:26:35.250 218 12593.17 150.05 54460.00 88888.00 2016-08-05 17:26:35.375 218 12593.20 150.07 54460.00 88888.00 2016-08-05 17:26:35.500 218 12593.25 150.10 54459.97 88888.00 2016-08-05 17:26:35.625 218 12593.25 150.10 54459.97 88888.00 2016-08-05 17:26:35.750 218 12593.23 150.10 54460.03 88888.00 2016-08-05 17:26:35.875 218 12593.17 150.12 54460.00 88888.00 2016-08-05 17:26:36.000 218 12593.15 150.15 54459.97 88888.00 2016-08-05 17:26:36.125 218 12593.17 150.15 54460.00 88888.00 2016-08-05 17:26:36.250 218 12593.17 150.15 54460.00 88888.00 2016-08-05 17:26:36.375 218 12593.10 150.18 54459.97 88888.00 2016-08-05 17:26:36.500 218 12593.10 150.20 54459.97 88888.00 2016-08-05 17:26:36.625 218 12593.10 150.20 54459.97 88888.00 2016-08-05 17:26:36.750 218 12593.17 150.22 54459.97 88888.00 2016-08-05 17:26:36.875 218 12593.17 150.20 54459.97 88888.00 2016-08-05 17:26:37.000 218 12593.20 150.22 54459.97 88888.00 2016-08-05 17:26:37.125 218 12593.20 150.25 54459.95 88888.00 2016-08-05 17:26:37.250 218 12593.17 150.28 54459.95 88888.00 2016-08-05 17:26:37.375 218 12593.17 150.28 54459.95 88888.00 2016-08-05 17:26:37.500 218 12593.17 150.30 54459.95 88888.00 2016-08-05 17:26:37.625 218 12593.20 150.30 54459.93 88888.00 2016-08-05 17:26:37.750 218 12593.30 150.32 54459.93 88888.00 2016-08-05 17:26:37.875 218 12593.27 150.32 54459.95 88888.00 2016-08-05 17:26:38.000 218 12593.23 150.35 54459.93 88888.00 2016-08-05 17:26:38.125 218 12593.25 150.38 54459.95 88888.00 2016-08-05 17:26:38.250 218 12593.25 150.32 54459.95 88888.00 2016-08-05 17:26:38.375 218 12593.23 150.32 54459.95 88888.00 2016-08-05 17:26:38.500 218 12593.20 150.35 54459.93 88888.00 2016-08-05 17:26:38.625 218 12593.15 150.35 54459.95 88888.00 2016-08-05 17:26:38.750 218 12593.10 150.35 54459.93 88888.00 2016-08-05 17:26:38.875 218 12593.15 150.38 54459.93 88888.00 2016-08-05 17:26:39.000 218 12593.23 150.40 54459.93 88888.00 2016-08-05 17:26:39.125 218 12593.17 150.43 54459.93 88888.00 2016-08-05 17:26:39.250 218 12593.10 150.40 54459.95 88888.00 2016-08-05 17:26:39.375 218 12593.12 150.40 54459.90 88888.00 2016-08-05 17:26:39.500 218 12593.10 150.43 54459.90 88888.00 2016-08-05 17:26:39.625 218 12593.08 150.45 54459.90 88888.00 2016-08-05 17:26:39.750 218 12593.08 150.45 54459.88 88888.00 2016-08-05 17:26:39.875 218 12593.15 150.45 54459.90 88888.00 2016-08-05 17:26:40.000 218 12593.20 150.47 54459.85 88888.00 2016-08-05 17:26:40.125 218 12593.20 150.50 54459.85 88888.00 2016-08-05 17:26:40.250 218 12593.23 150.50 54459.88 88888.00 2016-08-05 17:26:40.375 218 12593.23 150.50 54459.88 88888.00 2016-08-05 17:26:40.500 218 12593.23 150.53 54459.88 88888.00 2016-08-05 17:26:40.625 218 12593.20 150.55 54459.85 88888.00 2016-08-05 17:26:40.750 218 12593.20 150.55 54459.85 88888.00 2016-08-05 17:26:40.875 218 12593.20 150.57 54459.85 88888.00 2016-08-05 17:26:41.000 218 12593.25 150.60 54459.82 88888.00 2016-08-05 17:26:41.125 218 12593.25 150.62 54459.80 88888.00 2016-08-05 17:26:41.250 218 12593.12 150.62 54459.85 88888.00 2016-08-05 17:26:41.375 218 12593.17 150.65 54459.85 88888.00 2016-08-05 17:26:41.500 218 12593.23 150.68 54459.88 88888.00 2016-08-05 17:26:41.625 218 12593.27 150.70 54459.88 88888.00 2016-08-05 17:26:41.750 218 12593.25 150.68 54459.85 88888.00 2016-08-05 17:26:41.875 218 12593.20 150.68 54459.85 88888.00 2016-08-05 17:26:42.000 218 12593.25 150.70 54459.85 88888.00 2016-08-05 17:26:42.125 218 12593.30 150.72 54459.85 88888.00 2016-08-05 17:26:42.250 218 12593.27 150.75 54459.85 88888.00 2016-08-05 17:26:42.375 218 12593.27 150.78 54459.85 88888.00 2016-08-05 17:26:42.500 218 12593.27 150.80 54459.85 88888.00 2016-08-05 17:26:42.625 218 12593.20 150.80 54459.80 88888.00 2016-08-05 17:26:42.750 218 12593.23 150.82 54459.80 88888.00 2016-08-05 17:26:42.875 218 12593.27 150.82 54459.80 88888.00 2016-08-05 17:26:43.000 218 12593.25 150.88 54459.80 88888.00 2016-08-05 17:26:43.125 218 12593.23 150.85 54459.78 88888.00 2016-08-05 17:26:43.250 218 12593.23 150.85 54459.78 88888.00 2016-08-05 17:26:43.375 218 12593.25 150.85 54459.78 88888.00 2016-08-05 17:26:43.500 218 12593.25 150.90 54459.78 88888.00 2016-08-05 17:26:43.625 218 12593.23 150.95 54459.78 88888.00 2016-08-05 17:26:43.750 218 12593.17 150.93 54459.78 88888.00 2016-08-05 17:26:43.875 218 12593.17 150.93 54459.80 88888.00 2016-08-05 17:26:44.000 218 12593.20 150.93 54459.78 88888.00 2016-08-05 17:26:44.125 218 12593.20 150.95 54459.78 88888.00 2016-08-05 17:26:44.250 218 12593.12 150.95 54459.75 88888.00 2016-08-05 17:26:44.375 218 12593.12 150.97 54459.75 88888.00 2016-08-05 17:26:44.500 218 12593.08 150.97 54459.75 88888.00 2016-08-05 17:26:44.625 218 12593.08 150.97 54459.78 88888.00 2016-08-05 17:26:44.750 218 12593.08 150.97 54459.75 88888.00 2016-08-05 17:26:44.875 218 12593.15 150.95 54459.75 88888.00 2016-08-05 17:26:45.000 218 12593.23 150.95 54459.75 88888.00 2016-08-05 17:26:45.125 218 12593.25 151.00 54459.72 88888.00 2016-08-05 17:26:45.250 218 12593.12 151.03 54459.72 88888.00 2016-08-05 17:26:45.375 218 12593.12 151.05 54459.70 88888.00 2016-08-05 17:26:45.500 218 12593.10 151.03 54459.72 88888.00 2016-08-05 17:26:45.625 218 12593.10 151.00 54459.70 88888.00 2016-08-05 17:26:45.750 218 12593.08 151.03 54459.70 88888.00 2016-08-05 17:26:45.875 218 12593.10 151.07 54459.70 88888.00 2016-08-05 17:26:46.000 218 12593.15 151.07 54459.68 88888.00 2016-08-05 17:26:46.125 218 12593.17 151.07 54459.70 88888.00 2016-08-05 17:26:46.250 218 12593.15 151.05 54459.70 88888.00 2016-08-05 17:26:46.375 218 12593.17 151.05 54459.70 88888.00 2016-08-05 17:26:46.500 218 12593.20 151.10 54459.68 88888.00 2016-08-05 17:26:46.625 218 12593.20 151.12 54459.70 88888.00 2016-08-05 17:26:46.750 218 12593.15 151.12 54459.70 88888.00 2016-08-05 17:26:46.875 218 12593.17 151.10 54459.65 88888.00 2016-08-05 17:26:47.000 218 12593.15 151.10 54459.68 88888.00 2016-08-05 17:26:47.125 218 12593.10 151.12 54459.65 88888.00 2016-08-05 17:26:47.250 218 12593.10 151.12 54459.68 88888.00 2016-08-05 17:26:47.375 218 12593.17 151.15 54459.65 88888.00 2016-08-05 17:26:47.500 218 12593.20 151.15 54459.68 88888.00 2016-08-05 17:26:47.625 218 12593.23 151.18 54459.68 88888.00 2016-08-05 17:26:47.750 218 12593.15 151.18 54459.68 88888.00 2016-08-05 17:26:47.875 218 12593.17 151.18 54459.68 88888.00 2016-08-05 17:26:48.000 218 12593.20 151.18 54459.70 88888.00 2016-08-05 17:26:48.125 218 12593.17 151.18 54459.70 88888.00 2016-08-05 17:26:48.250 218 12593.20 151.18 54459.68 88888.00 2016-08-05 17:26:48.375 218 12593.23 151.18 54459.68 88888.00 2016-08-05 17:26:48.500 218 12593.20 151.18 54459.65 88888.00 2016-08-05 17:26:48.625 218 12593.17 151.15 54459.68 88888.00 2016-08-05 17:26:48.750 218 12593.17 151.15 54459.68 88888.00 2016-08-05 17:26:48.875 218 12593.25 151.20 54459.70 88888.00 2016-08-05 17:26:49.000 218 12593.25 151.20 54459.68 88888.00 2016-08-05 17:26:49.125 218 12593.25 151.20 54459.68 88888.00 2016-08-05 17:26:49.250 218 12593.30 151.20 54459.65 88888.00 2016-08-05 17:26:49.375 218 12593.33 151.22 54459.68 88888.00 2016-08-05 17:26:49.500 218 12593.25 151.22 54459.70 88888.00 2016-08-05 17:26:49.625 218 12593.27 151.22 54459.70 88888.00 2016-08-05 17:26:49.750 218 12593.27 151.22 54459.68 88888.00 2016-08-05 17:26:49.875 218 12593.30 151.25 54459.70 88888.00 2016-08-05 17:26:50.000 218 12593.35 151.22 54459.65 88888.00 2016-08-05 17:26:50.125 218 12593.38 151.22 54459.65 88888.00 2016-08-05 17:26:50.250 218 12593.35 151.22 54459.65 88888.00 2016-08-05 17:26:50.375 218 12593.38 151.25 54459.65 88888.00 2016-08-05 17:26:50.500 218 12593.35 151.25 54459.68 88888.00 2016-08-05 17:26:50.625 218 12593.30 151.22 54459.65 88888.00 2016-08-05 17:26:50.750 218 12593.23 151.20 54459.65 88888.00 2016-08-05 17:26:50.875 218 12593.23 151.25 54459.65 88888.00 2016-08-05 17:26:51.000 218 12593.23 151.28 54459.62 88888.00 2016-08-05 17:26:51.125 218 12593.27 151.28 54459.65 88888.00 2016-08-05 17:26:51.250 218 12593.23 151.22 54459.65 88888.00 2016-08-05 17:26:51.375 218 12593.30 151.22 54459.65 88888.00 2016-08-05 17:26:51.500 218 12593.33 151.25 54459.62 88888.00 2016-08-05 17:26:51.625 218 12593.42 151.25 54459.62 88888.00 2016-08-05 17:26:51.750 218 12593.45 151.25 54459.60 88888.00 2016-08-05 17:26:51.875 218 12593.45 151.25 54459.60 88888.00 2016-08-05 17:26:52.000 218 12593.48 151.25 54459.57 88888.00 2016-08-05 17:26:52.125 218 12593.42 151.22 54459.60 88888.00 2016-08-05 17:26:52.250 218 12593.33 151.22 54459.60 88888.00 2016-08-05 17:26:52.375 218 12593.35 151.25 54459.60 88888.00 2016-08-05 17:26:52.500 218 12593.35 151.25 54459.60 88888.00 2016-08-05 17:26:52.625 218 12593.42 151.25 54459.57 88888.00 2016-08-05 17:26:52.750 218 12593.40 151.25 54459.57 88888.00 2016-08-05 17:26:52.875 218 12593.48 151.25 54459.62 88888.00 2016-08-05 17:26:53.000 218 12593.48 151.25 54459.60 88888.00 2016-08-05 17:26:53.125 218 12593.48 151.22 54459.62 88888.00 2016-08-05 17:26:53.250 218 12593.45 151.25 54459.62 88888.00 2016-08-05 17:26:53.375 218 12593.48 151.25 54459.60 88888.00 2016-08-05 17:26:53.500 218 12593.48 151.22 54459.60 88888.00 2016-08-05 17:26:53.625 218 12593.52 151.20 54459.60 88888.00 2016-08-05 17:26:53.750 218 12593.58 151.25 54459.57 88888.00 2016-08-05 17:26:53.875 218 12593.58 151.22 54459.57 88888.00 2016-08-05 17:26:54.000 218 12593.55 151.22 54459.60 88888.00 2016-08-05 17:26:54.125 218 12593.55 151.22 54459.60 88888.00 2016-08-05 17:26:54.250 218 12593.48 151.25 54459.62 88888.00 2016-08-05 17:26:54.375 218 12593.52 151.25 54459.57 88888.00 2016-08-05 17:26:54.500 218 12593.58 151.22 54459.57 88888.00 2016-08-05 17:26:54.625 218 12593.60 151.20 54459.57 88888.00 2016-08-05 17:26:54.750 218 12593.55 151.22 54459.57 88888.00 2016-08-05 17:26:54.875 218 12593.52 151.25 54459.60 88888.00 2016-08-05 17:26:55.000 218 12593.55 151.22 54459.57 88888.00 2016-08-05 17:26:55.125 218 12593.60 151.22 54459.57 88888.00 2016-08-05 17:26:55.250 218 12593.55 151.22 54459.57 88888.00 2016-08-05 17:26:55.375 218 12593.58 151.22 54459.55 88888.00 2016-08-05 17:26:55.500 218 12593.62 151.22 54459.53 88888.00 2016-08-05 17:26:55.625 218 12593.67 151.25 54459.53 88888.00 2016-08-05 17:26:55.750 218 12593.67 151.25 54459.53 88888.00 2016-08-05 17:26:55.875 218 12593.62 151.28 54459.55 88888.00 2016-08-05 17:26:56.000 218 12593.65 151.25 54459.53 88888.00 2016-08-05 17:26:56.125 218 12593.70 151.25 54459.55 88888.00 2016-08-05 17:26:56.250 218 12593.70 151.22 54459.53 88888.00 2016-08-05 17:26:56.375 218 12593.77 151.25 54459.55 88888.00 2016-08-05 17:26:56.500 218 12593.75 151.25 54459.53 88888.00 2016-08-05 17:26:56.625 218 12593.73 151.25 54459.53 88888.00 2016-08-05 17:26:56.750 218 12593.80 151.25 54459.53 88888.00 2016-08-05 17:26:56.875 218 12593.83 151.22 54459.55 88888.00 2016-08-05 17:26:57.000 218 12593.75 151.25 54459.53 88888.00 2016-08-05 17:26:57.125 218 12593.75 151.25 54459.55 88888.00 2016-08-05 17:26:57.250 218 12593.70 151.22 54459.53 88888.00 2016-08-05 17:26:57.375 218 12593.77 151.25 54459.50 88888.00 2016-08-05 17:26:57.500 218 12593.83 151.25 54459.53 88888.00 2016-08-05 17:26:57.625 218 12593.85 151.25 54459.53 88888.00 2016-08-05 17:26:57.750 218 12593.88 151.22 54459.53 88888.00 2016-08-05 17:26:57.875 218 12593.88 151.25 54459.53 88888.00 2016-08-05 17:26:58.000 218 12593.88 151.25 54459.53 88888.00 2016-08-05 17:26:58.125 218 12593.85 151.25 54459.55 88888.00 2016-08-05 17:26:58.250 218 12593.80 151.28 54459.55 88888.00 2016-08-05 17:26:58.375 218 12593.80 151.28 54459.53 88888.00 2016-08-05 17:26:58.500 218 12593.88 151.25 54459.50 88888.00 2016-08-05 17:26:58.625 218 12593.90 151.25 54459.53 88888.00 2016-08-05 17:26:58.750 218 12593.90 151.28 54459.53 88888.00 2016-08-05 17:26:58.875 218 12593.90 151.30 54459.50 88888.00 2016-08-05 17:26:59.000 218 12593.90 151.30 54459.50 88888.00 2016-08-05 17:26:59.125 218 12593.90 151.30 54459.53 88888.00 2016-08-05 17:26:59.250 218 12593.83 151.28 54459.53 88888.00 2016-08-05 17:26:59.375 218 12593.88 151.30 54459.50 88888.00 2016-08-05 17:26:59.500 218 12593.88 151.30 54459.50 88888.00 2016-08-05 17:26:59.625 218 12593.90 151.28 54459.53 88888.00 2016-08-05 17:26:59.750 218 12593.90 151.30 54459.50 88888.00 2016-08-05 17:26:59.875 218 12593.92 151.32 54459.50 88888.00 2016-08-05 17:27:00.000 218 12593.90 151.32 54459.53 88888.00 2016-08-05 17:27:00.125 218 12593.85 151.32 54459.53 88888.00 2016-08-05 17:27:00.250 218 12593.83 151.32 54459.53 88888.00 2016-08-05 17:27:00.375 218 12593.92 151.35 54459.53 88888.00 2016-08-05 17:27:00.500 218 12593.95 151.35 54459.53 88888.00 2016-08-05 17:27:00.625 218 12593.95 151.32 54459.50 88888.00 2016-08-05 17:27:00.750 218 12594.02 151.32 54459.53 88888.00 2016-08-05 17:27:00.875 218 12593.98 151.32 54459.50 88888.00 2016-08-05 17:27:01.000 218 12594.00 151.35 54459.47 88888.00 2016-08-05 17:27:01.125 218 12593.95 151.32 54459.47 88888.00 2016-08-05 17:27:01.250 218 12593.88 151.35 54459.47 88888.00 2016-08-05 17:27:01.375 218 12593.85 151.35 54459.50 88888.00 2016-08-05 17:27:01.500 218 12593.85 151.38 54459.47 88888.00 2016-08-05 17:27:01.625 218 12593.85 151.35 54459.47 88888.00 2016-08-05 17:27:01.750 218 12593.80 151.35 54459.47 88888.00 2016-08-05 17:27:01.875 218 12593.83 151.40 54459.47 88888.00 2016-08-05 17:27:02.000 218 12593.85 151.43 54459.50 88888.00 2016-08-05 17:27:02.125 218 12593.88 151.43 54459.50 88888.00 2016-08-05 17:27:02.250 218 12593.88 151.38 54459.50 88888.00 2016-08-05 17:27:02.375 218 12593.92 151.38 54459.50 88888.00 2016-08-05 17:27:02.500 218 12593.92 151.40 54459.53 88888.00 2016-08-05 17:27:02.625 218 12593.98 151.43 54459.50 88888.00 2016-08-05 17:27:02.750 218 12593.95 151.43 54459.47 88888.00 2016-08-05 17:27:02.875 218 12593.90 151.45 54459.50 88888.00 2016-08-05 17:27:03.000 218 12593.88 151.43 54459.50 88888.00 2016-08-05 17:27:03.125 218 12593.83 151.40 54459.47 88888.00 2016-08-05 17:27:03.250 218 12593.83 151.40 54459.50 88888.00 2016-08-05 17:27:03.375 218 12593.83 151.45 54459.50 88888.00 2016-08-05 17:27:03.500 218 12593.83 151.53 54459.50 88888.00 2016-08-05 17:27:03.625 218 12593.90 151.53 54459.50 88888.00 2016-08-05 17:27:03.750 218 12593.83 151.50 54459.50 88888.00 2016-08-05 17:27:03.875 218 12593.75 151.50 54459.47 88888.00 2016-08-05 17:27:04.000 218 12593.70 151.53 54459.47 88888.00 2016-08-05 17:27:04.125 218 12593.73 151.53 54459.47 88888.00 2016-08-05 17:27:04.250 218 12593.73 151.53 54459.47 88888.00 2016-08-05 17:27:04.375 218 12593.70 151.53 54459.50 88888.00 2016-08-05 17:27:04.500 218 12593.73 151.50 54459.50 88888.00 2016-08-05 17:27:04.625 218 12593.83 151.47 54459.53 88888.00 2016-08-05 17:27:04.750 218 12593.80 151.53 54459.53 88888.00 2016-08-05 17:27:04.875 218 12593.77 151.55 54459.50 88888.00 2016-08-05 17:27:05.000 218 12593.80 151.55 54459.45 88888.00 2016-08-05 17:27:05.125 218 12593.77 151.57 54459.47 88888.00 2016-08-05 17:27:05.250 218 12593.70 151.57 54459.53 88888.00 2016-08-05 17:27:05.375 218 12593.73 151.57 54459.55 88888.00 2016-08-05 17:27:05.500 218 12593.80 151.55 54459.53 88888.00 2016-08-05 17:27:05.625 218 12593.80 151.55 54459.50 88888.00 2016-08-05 17:27:05.750 218 12593.67 151.53 54459.47 88888.00 2016-08-05 17:27:05.875 218 12593.65 151.55 54459.50 88888.00 2016-08-05 17:27:06.000 218 12593.65 151.53 54459.45 88888.00 2016-08-05 17:27:06.125 218 12593.70 151.55 54459.47 88888.00 2016-08-05 17:27:06.250 218 12593.67 151.55 54459.53 88888.00 2016-08-05 17:27:06.375 218 12593.67 151.55 54459.53 88888.00 2016-08-05 17:27:06.500 218 12593.67 151.55 54459.53 88888.00 2016-08-05 17:27:06.625 218 12593.75 151.53 54459.53 88888.00 2016-08-05 17:27:06.750 218 12593.73 151.53 54459.50 88888.00 2016-08-05 17:27:06.875 218 12593.67 151.57 54459.47 88888.00 2016-08-05 17:27:07.000 218 12593.67 151.57 54459.47 88888.00 2016-08-05 17:27:07.125 218 12593.73 151.57 54459.50 88888.00 2016-08-05 17:27:07.250 218 12593.73 151.57 54459.50 88888.00 2016-08-05 17:27:07.375 218 12593.70 151.55 54459.47 88888.00 2016-08-05 17:27:07.500 218 12593.70 151.53 54459.47 88888.00 2016-08-05 17:27:07.625 218 12593.73 151.53 54459.47 88888.00 2016-08-05 17:27:07.750 218 12593.75 151.53 54459.47 88888.00 2016-08-05 17:27:07.875 218 12593.75 151.55 54459.47 88888.00 2016-08-05 17:27:08.000 218 12593.67 151.55 54459.47 88888.00 2016-08-05 17:27:08.125 218 12593.65 151.55 54459.50 88888.00 2016-08-05 17:27:08.250 218 12593.62 151.55 54459.50 88888.00 2016-08-05 17:27:08.375 218 12593.67 151.55 54459.50 88888.00 2016-08-05 17:27:08.500 218 12593.70 151.60 54459.50 88888.00 2016-08-05 17:27:08.625 218 12593.70 151.57 54459.50 88888.00 2016-08-05 17:27:08.750 218 12593.75 151.55 54459.47 88888.00 2016-08-05 17:27:08.875 218 12593.73 151.55 54459.50 88888.00 2016-08-05 17:27:09.000 218 12593.67 151.55 54459.50 88888.00 2016-08-05 17:27:09.125 218 12593.65 151.55 54459.53 88888.00 2016-08-05 17:27:09.250 218 12593.55 151.53 54459.53 88888.00 2016-08-05 17:27:09.375 218 12593.55 151.55 54459.53 88888.00 2016-08-05 17:27:09.500 218 12593.58 151.57 54459.53 88888.00 2016-08-05 17:27:09.625 218 12593.62 151.60 54459.53 88888.00 2016-08-05 17:27:09.750 218 12593.58 151.57 54459.53 88888.00 2016-08-05 17:27:09.875 218 12593.52 151.57 54459.53 88888.00 2016-08-05 17:27:10.000 218 12593.58 151.57 54459.50 88888.00 2016-08-05 17:27:10.125 218 12593.60 151.57 54459.47 88888.00 2016-08-05 17:27:10.250 218 12593.58 151.55 54459.50 88888.00 2016-08-05 17:27:10.375 218 12593.60 151.57 54459.53 88888.00 2016-08-05 17:27:10.500 218 12593.60 151.55 54459.53 88888.00 2016-08-05 17:27:10.625 218 12593.58 151.55 54459.55 88888.00 2016-08-05 17:27:10.750 218 12593.58 151.60 54459.55 88888.00 2016-08-05 17:27:10.875 218 12593.58 151.60 54459.55 88888.00 2016-08-05 17:27:11.000 218 12593.60 151.55 54459.55 88888.00 2016-08-05 17:27:11.125 218 12593.55 151.55 54459.55 88888.00 2016-08-05 17:27:11.250 218 12593.48 151.55 54459.57 88888.00 2016-08-05 17:27:11.375 218 12593.48 151.57 54459.57 88888.00 2016-08-05 17:27:11.500 218 12593.45 151.60 54459.57 88888.00 2016-08-05 17:27:11.625 218 12593.48 151.60 54459.55 88888.00 2016-08-05 17:27:11.750 218 12593.55 151.62 54459.55 88888.00 2016-08-05 17:27:11.875 218 12593.55 151.62 54459.55 88888.00 2016-08-05 17:27:12.000 218 12593.50 151.57 54459.53 88888.00 2016-08-05 17:27:12.125 218 12593.48 151.57 54459.55 88888.00 2016-08-05 17:27:12.250 218 12593.48 151.55 54459.53 88888.00 2016-08-05 17:27:12.375 218 12593.52 151.57 54459.55 88888.00 2016-08-05 17:27:12.500 218 12593.58 151.60 54459.57 88888.00 2016-08-05 17:27:12.625 218 12593.58 151.60 54459.55 88888.00 2016-08-05 17:27:12.750 218 12593.58 151.62 54459.57 88888.00 2016-08-05 17:27:12.875 218 12593.58 151.60 54459.55 88888.00 2016-08-05 17:27:13.000 218 12593.58 151.60 54459.55 88888.00 2016-08-05 17:27:13.125 218 12593.58 151.60 54459.55 88888.00 2016-08-05 17:27:13.250 218 12593.55 151.62 54459.55 88888.00 2016-08-05 17:27:13.375 218 12593.62 151.62 54459.55 88888.00 2016-08-05 17:27:13.500 218 12593.60 151.62 54459.53 88888.00 2016-08-05 17:27:13.625 218 12593.60 151.65 54459.55 88888.00 2016-08-05 17:27:13.750 218 12593.62 151.65 54459.55 88888.00 2016-08-05 17:27:13.875 218 12593.58 151.60 54459.57 88888.00 2016-08-05 17:27:14.000 218 12593.50 151.55 54459.55 88888.00 2016-08-05 17:27:14.125 218 12593.48 151.57 54459.57 88888.00 2016-08-05 17:27:14.250 218 12593.48 151.57 54459.60 88888.00 2016-08-05 17:27:14.375 218 12593.55 151.57 54459.57 88888.00 2016-08-05 17:27:14.500 218 12593.55 151.57 54459.55 88888.00 2016-08-05 17:27:14.625 218 12593.55 151.57 54459.55 88888.00 2016-08-05 17:27:14.750 218 12593.58 151.55 54459.55 88888.00 2016-08-05 17:27:14.875 218 12593.58 151.57 54459.55 88888.00 2016-08-05 17:27:15.000 218 12593.55 151.57 54459.55 88888.00 2016-08-05 17:27:15.125 218 12593.52 151.55 54459.55 88888.00 2016-08-05 17:27:15.250 218 12593.50 151.55 54459.53 88888.00 2016-08-05 17:27:15.375 218 12593.52 151.55 54459.53 88888.00 2016-08-05 17:27:15.500 218 12593.50 151.57 54459.53 88888.00 2016-08-05 17:27:15.625 218 12593.52 151.57 54459.55 88888.00 2016-08-05 17:27:15.750 218 12593.50 151.57 54459.60 88888.00 2016-08-05 17:27:15.875 218 12593.50 151.55 54459.57 88888.00 2016-08-05 17:27:16.000 218 12593.58 151.55 54459.57 88888.00 2016-08-05 17:27:16.125 218 12593.60 151.55 54459.53 88888.00 2016-08-05 17:27:16.250 218 12593.58 151.53 54459.57 88888.00 2016-08-05 17:27:16.375 218 12593.62 151.53 54459.60 88888.00 2016-08-05 17:27:16.500 218 12593.67 151.53 54459.60 88888.00 2016-08-05 17:27:16.625 218 12593.75 151.50 54459.60 88888.00 2016-08-05 17:27:16.750 218 12593.70 151.53 54459.60 88888.00 2016-08-05 17:27:16.875 218 12593.62 151.50 54459.55 88888.00 2016-08-05 17:27:17.000 218 12593.58 151.47 54459.55 88888.00 2016-08-05 17:27:17.125 218 12593.60 151.50 54459.57 88888.00 2016-08-05 17:27:17.250 218 12593.58 151.53 54459.57 88888.00 2016-08-05 17:27:17.375 218 12593.60 151.47 54459.57 88888.00 2016-08-05 17:27:17.500 218 12593.60 151.47 54459.55 88888.00 2016-08-05 17:27:17.625 218 12593.60 151.50 54459.55 88888.00 2016-08-05 17:27:17.750 218 12593.62 151.47 54459.55 88888.00 2016-08-05 17:27:17.875 218 12593.62 151.47 54459.53 88888.00 2016-08-05 17:27:18.000 218 12593.62 151.50 54459.53 88888.00 2016-08-05 17:27:18.125 218 12593.65 151.50 54459.55 88888.00 2016-08-05 17:27:18.250 218 12593.65 151.45 54459.57 88888.00 2016-08-05 17:27:18.375 218 12593.67 151.43 54459.55 88888.00 2016-08-05 17:27:18.500 218 12593.75 151.45 54459.53 88888.00 2016-08-05 17:27:18.625 218 12593.83 151.47 54459.55 88888.00 2016-08-05 17:27:18.750 218 12593.83 151.43 54459.57 88888.00 2016-08-05 17:27:18.875 218 12593.83 151.43 54459.55 88888.00 2016-08-05 17:27:19.000 218 12593.77 151.43 54459.55 88888.00 2016-08-05 17:27:19.125 218 12593.77 151.43 54459.57 88888.00 2016-08-05 17:27:19.250 218 12593.80 151.43 54459.55 88888.00 2016-08-05 17:27:19.375 218 12593.85 151.40 54459.53 88888.00 2016-08-05 17:27:19.500 218 12593.85 151.43 54459.53 88888.00 2016-08-05 17:27:19.625 218 12593.88 151.35 54459.55 88888.00 2016-08-05 17:27:19.750 218 12593.88 151.38 54459.55 88888.00 2016-08-05 17:27:19.875 218 12593.88 151.43 54459.53 88888.00 2016-08-05 17:27:20.000 218 12593.92 151.43 54459.53 88888.00 2016-08-05 17:27:20.125 218 12593.95 151.40 54459.53 88888.00 2016-08-05 17:27:20.250 218 12593.88 151.32 54459.53 88888.00 2016-08-05 17:27:20.375 218 12593.83 151.32 54459.53 88888.00 2016-08-05 17:27:20.500 218 12593.80 151.38 54459.50 88888.00 2016-08-05 17:27:20.625 218 12593.80 151.38 54459.53 88888.00 2016-08-05 17:27:20.750 218 12593.80 151.35 54459.53 88888.00 2016-08-05 17:27:20.875 218 12593.77 151.38 54459.55 88888.00 2016-08-05 17:27:21.000 218 12593.77 151.40 54459.55 88888.00 2016-08-05 17:27:21.125 218 12593.88 151.35 54459.53 88888.00 2016-08-05 17:27:21.250 218 12593.90 151.35 54459.55 88888.00 2016-08-05 17:27:21.375 218 12593.92 151.35 54459.53 88888.00 2016-08-05 17:27:21.500 218 12593.88 151.35 54459.55 88888.00 2016-08-05 17:27:21.625 218 12593.92 151.38 54459.55 88888.00 2016-08-05 17:27:21.750 218 12593.95 151.40 54459.55 88888.00 2016-08-05 17:27:21.875 218 12593.92 151.40 54459.55 88888.00 2016-08-05 17:27:22.000 218 12593.90 151.38 54459.55 88888.00 2016-08-05 17:27:22.125 218 12593.95 151.35 54459.55 88888.00 2016-08-05 17:27:22.250 218 12593.98 151.35 54459.55 88888.00 2016-08-05 17:27:22.375 218 12594.05 151.38 54459.53 88888.00 2016-08-05 17:27:22.500 218 12594.02 151.38 54459.53 88888.00 2016-08-05 17:27:22.625 218 12593.98 151.38 54459.53 88888.00 2016-08-05 17:27:22.750 218 12593.95 151.38 54459.50 88888.00 2016-08-05 17:27:22.875 218 12593.92 151.40 54459.53 88888.00 2016-08-05 17:27:23.000 218 12593.92 151.40 54459.53 88888.00 2016-08-05 17:27:23.125 218 12593.98 151.43 54459.53 88888.00 2016-08-05 17:27:23.250 218 12594.00 151.40 54459.53 88888.00 2016-08-05 17:27:23.375 218 12593.98 151.40 54459.50 88888.00 2016-08-05 17:27:23.500 218 12594.00 151.43 54459.50 88888.00 2016-08-05 17:27:23.625 218 12594.00 151.43 54459.47 88888.00 2016-08-05 17:27:23.750 218 12593.98 151.38 54459.50 88888.00 2016-08-05 17:27:23.875 218 12594.00 151.35 54459.50 88888.00 2016-08-05 17:27:24.000 218 12593.98 151.38 54459.50 88888.00 2016-08-05 17:27:24.125 218 12593.88 151.38 54459.50 88888.00 2016-08-05 17:27:24.250 218 12593.85 151.38 54459.50 88888.00 2016-08-05 17:27:24.375 218 12593.92 151.40 54459.53 88888.00 2016-08-05 17:27:24.500 218 12593.98 151.43 54459.53 88888.00 2016-08-05 17:27:24.625 218 12594.02 151.43 54459.53 88888.00 2016-08-05 17:27:24.750 218 12594.02 151.43 54459.53 88888.00 2016-08-05 17:27:24.875 218 12594.00 151.43 54459.53 88888.00 2016-08-05 17:27:25.000 218 12594.05 151.40 54459.47 88888.00 2016-08-05 17:27:25.125 218 12594.02 151.43 54459.47 88888.00 2016-08-05 17:27:25.250 218 12593.88 151.43 54459.53 88888.00 2016-08-05 17:27:25.375 218 12593.88 151.43 54459.55 88888.00 2016-08-05 17:27:25.500 218 12593.92 151.45 54459.50 88888.00 2016-08-05 17:27:25.625 218 12594.02 151.45 54459.53 88888.00 2016-08-05 17:27:25.750 218 12594.02 151.43 54459.50 88888.00 2016-08-05 17:27:25.875 218 12594.00 151.38 54459.50 88888.00 2016-08-05 17:27:26.000 218 12594.00 151.40 54459.50 88888.00 2016-08-05 17:27:26.125 218 12594.02 151.45 54459.50 88888.00 2016-08-05 17:27:26.250 218 12594.02 151.43 54459.53 88888.00 2016-08-05 17:27:26.375 218 12594.08 151.43 54459.50 88888.00 2016-08-05 17:27:26.500 218 12594.02 151.45 54459.53 88888.00 2016-08-05 17:27:26.625 218 12594.02 151.45 54459.50 88888.00 2016-08-05 17:27:26.750 218 12594.05 151.47 54459.50 88888.00 2016-08-05 17:27:26.875 218 12594.02 151.47 54459.45 88888.00 2016-08-05 17:27:27.000 218 12594.08 151.47 54459.47 88888.00 2016-08-05 17:27:27.125 218 12594.10 151.47 54459.53 88888.00 2016-08-05 17:27:27.250 218 12594.08 151.50 54459.47 88888.00 2016-08-05 17:27:27.375 218 12594.05 151.47 54459.47 88888.00 2016-08-05 17:27:27.500 218 12594.00 151.53 54459.47 88888.00 2016-08-05 17:27:27.625 218 12593.98 151.50 54459.45 88888.00 2016-08-05 17:27:27.750 218 12593.95 151.53 54459.45 88888.00 2016-08-05 17:27:27.875 218 12593.95 151.50 54459.47 88888.00 2016-08-05 17:27:28.000 218 12594.02 151.50 54459.47 88888.00 2016-08-05 17:27:28.125 218 12594.08 151.55 54459.50 88888.00 2016-08-05 17:27:28.250 218 12594.08 151.55 54459.50 88888.00 2016-08-05 17:27:28.375 218 12594.15 151.55 54459.47 88888.00 2016-08-05 17:27:28.500 218 12594.12 151.53 54459.45 88888.00 2016-08-05 17:27:28.625 218 12594.05 151.55 54459.47 88888.00 2016-08-05 17:27:28.750 218 12594.02 151.57 54459.53 88888.00 2016-08-05 17:27:28.875 218 12593.98 151.57 54459.53 88888.00 2016-08-05 17:27:29.000 218 12593.92 151.57 54459.47 88888.00 2016-08-05 17:27:29.125 218 12594.00 151.60 54459.53 88888.00 2016-08-05 17:27:29.250 218 12593.92 151.60 54459.53 88888.00 2016-08-05 17:27:29.375 218 12593.95 151.62 54459.50 88888.00 2016-08-05 17:27:29.500 218 12594.00 151.65 54459.50 88888.00 2016-08-05 17:27:29.625 218 12594.02 151.65 54459.53 88888.00 2016-08-05 17:27:29.750 218 12594.00 151.62 54459.50 88888.00 2016-08-05 17:27:29.875 218 12593.98 151.68 54459.47 88888.00 2016-08-05 17:27:30.000 218 12593.98 151.70 54459.47 88888.00 2016-08-05 17:27:30.125 218 12593.95 151.72 54459.47 88888.00 2016-08-05 17:27:30.250 218 12593.92 151.70 54459.53 88888.00 2016-08-05 17:27:30.375 218 12593.98 151.72 54459.53 88888.00 2016-08-05 17:27:30.500 218 12594.00 151.72 54459.50 88888.00 2016-08-05 17:27:30.625 218 12594.00 151.72 54459.53 88888.00 2016-08-05 17:27:30.750 218 12593.98 151.75 54459.47 88888.00 2016-08-05 17:27:30.875 218 12593.95 151.75 54459.50 88888.00 2016-08-05 17:27:31.000 218 12594.00 151.78 54459.47 88888.00 2016-08-05 17:27:31.125 218 12594.02 151.78 54459.47 88888.00 2016-08-05 17:27:31.250 218 12593.95 151.78 54459.50 88888.00 2016-08-05 17:27:31.375 218 12593.92 151.78 54459.50 88888.00 2016-08-05 17:27:31.500 218 12593.95 151.80 54459.50 88888.00 2016-08-05 17:27:31.625 218 12594.00 151.80 54459.50 88888.00 2016-08-05 17:27:31.750 218 12594.00 151.80 54459.50 88888.00 2016-08-05 17:27:31.875 218 12593.95 151.82 54459.50 88888.00 2016-08-05 17:27:32.000 218 12593.90 151.82 54459.45 88888.00 2016-08-05 17:27:32.125 218 12593.88 151.85 54459.47 88888.00 2016-08-05 17:27:32.250 218 12593.88 151.85 54459.50 88888.00 2016-08-05 17:27:32.375 218 12593.95 151.85 54459.53 88888.00 2016-08-05 17:27:32.500 218 12593.98 151.88 54459.53 88888.00 2016-08-05 17:27:32.625 218 12593.95 151.90 54459.50 88888.00 2016-08-05 17:27:32.750 218 12593.90 151.90 54459.50 88888.00 2016-08-05 17:27:32.875 218 12593.88 151.93 54459.50 88888.00 2016-08-05 17:27:33.000 218 12593.88 151.93 54459.47 88888.00 2016-08-05 17:27:33.125 218 12593.90 151.93 54459.47 88888.00 2016-08-05 17:27:33.250 218 12593.90 151.93 54459.45 88888.00 2016-08-05 17:27:33.375 218 12593.95 151.95 54459.47 88888.00 2016-08-05 17:27:33.500 218 12593.95 151.95 54459.45 88888.00 2016-08-05 17:27:33.625 218 12593.98 151.97 54459.50 88888.00 2016-08-05 17:27:33.750 218 12593.98 151.97 54459.47 88888.00 2016-08-05 17:27:33.875 218 12594.02 151.97 54459.47 88888.00 2016-08-05 17:27:34.000 218 12594.08 151.97 54459.45 88888.00 2016-08-05 17:27:34.125 218 12594.08 152.00 54459.47 88888.00 2016-08-05 17:27:34.250 218 12594.00 152.00 54459.45 88888.00 2016-08-05 17:27:34.375 218 12594.05 152.03 54459.45 88888.00 2016-08-05 17:27:34.500 218 12594.10 152.05 54459.45 88888.00 2016-08-05 17:27:34.625 218 12594.08 152.07 54459.47 88888.00 2016-08-05 17:27:34.750 218 12594.05 152.05 54459.47 88888.00 2016-08-05 17:27:34.875 218 12594.02 152.05 54459.47 88888.00 2016-08-05 17:27:35.000 218 12593.98 152.07 54459.47 88888.00 2016-08-05 17:27:35.125 218 12593.95 152.07 54459.47 88888.00 2016-08-05 17:27:35.250 218 12593.98 152.10 54459.47 88888.00 2016-08-05 17:27:35.375 218 12593.98 152.15 54459.47 88888.00 2016-08-05 17:27:35.500 218 12593.92 152.15 54459.47 88888.00 2016-08-05 17:27:35.625 218 12593.92 152.15 54459.47 88888.00 2016-08-05 17:27:35.750 218 12593.98 152.12 54459.47 88888.00 2016-08-05 17:27:35.875 218 12593.98 152.15 54459.47 88888.00 2016-08-05 17:27:36.000 218 12593.95 152.18 54459.47 88888.00 2016-08-05 17:27:36.125 218 12593.95 152.18 54459.47 88888.00 2016-08-05 17:27:36.250 218 12593.88 152.15 54459.47 88888.00 2016-08-05 17:27:36.375 218 12593.95 152.18 54459.43 88888.00 2016-08-05 17:27:36.500 218 12593.98 152.20 54459.45 88888.00 2016-08-05 17:27:36.625 218 12594.00 152.18 54459.47 88888.00 2016-08-05 17:27:36.750 218 12594.00 152.20 54459.45 88888.00 2016-08-05 17:27:36.875 218 12593.95 152.22 54459.43 88888.00 2016-08-05 17:27:37.000 218 12593.98 152.20 54459.43 88888.00 2016-08-05 17:27:37.125 218 12594.00 152.22 54459.43 88888.00 2016-08-05 17:27:37.250 218 12594.02 152.28 54459.45 88888.00 2016-08-05 17:27:37.375 218 12594.08 152.28 54459.45 88888.00 2016-08-05 17:27:37.500 218 12594.02 152.28 54459.45 88888.00 2016-08-05 17:27:37.625 218 12593.95 152.25 54459.43 88888.00 2016-08-05 17:27:37.750 218 12594.00 152.28 54459.45 88888.00 2016-08-05 17:27:37.875 218 12594.08 152.32 54459.43 88888.00 2016-08-05 17:27:38.000 218 12594.08 152.35 54459.43 88888.00 2016-08-05 17:27:38.125 218 12594.00 152.38 54459.45 88888.00 2016-08-05 17:27:38.250 218 12594.02 152.32 54459.43 88888.00 2016-08-05 17:27:38.375 218 12594.10 152.35 54459.43 88888.00 2016-08-05 17:27:38.500 218 12594.08 152.32 54459.43 88888.00 2016-08-05 17:27:38.625 218 12594.10 152.35 54459.43 88888.00 2016-08-05 17:27:38.750 218 12594.08 152.35 54459.45 88888.00 2016-08-05 17:27:38.875 218 12594.05 152.38 54459.47 88888.00 2016-08-05 17:27:39.000 218 12594.00 152.43 54459.45 88888.00 2016-08-05 17:27:39.125 218 12594.00 152.43 54459.43 88888.00 2016-08-05 17:27:39.250 218 12593.95 152.40 54459.40 88888.00 2016-08-05 17:27:39.375 218 12593.98 152.43 54459.43 88888.00 2016-08-05 17:27:39.500 218 12594.02 152.45 54459.43 88888.00 2016-08-05 17:27:39.625 218 12594.02 152.47 54459.43 88888.00 2016-08-05 17:27:39.750 218 12594.08 152.50 54459.43 88888.00 2016-08-05 17:27:39.875 218 12594.12 152.47 54459.40 88888.00 2016-08-05 17:27:40.000 218 12594.17 152.50 54459.40 88888.00 2016-08-05 17:27:40.125 218 12594.15 152.47 54459.40 88888.00 2016-08-05 17:27:40.250 218 12594.12 152.47 54459.43 88888.00 2016-08-05 17:27:40.375 218 12594.20 152.53 54459.40 88888.00 2016-08-05 17:27:40.500 218 12594.17 152.53 54459.43 88888.00 2016-08-05 17:27:40.625 218 12594.15 152.47 54459.40 88888.00 2016-08-05 17:27:40.750 218 12594.23 152.50 54459.38 88888.00 2016-08-05 17:27:40.875 218 12594.23 152.53 54459.40 88888.00 2016-08-05 17:27:41.000 218 12594.25 152.53 54459.38 88888.00 2016-08-05 17:27:41.125 218 12594.23 152.53 54459.40 88888.00 2016-08-05 17:27:41.250 218 12594.20 152.55 54459.40 88888.00 2016-08-05 17:27:41.375 218 12594.25 152.57 54459.38 88888.00 2016-08-05 17:27:41.500 218 12594.23 152.57 54459.38 88888.00 2016-08-05 17:27:41.625 218 12594.17 152.57 54459.35 88888.00 2016-08-05 17:27:41.750 218 12594.17 152.60 54459.38 88888.00 2016-08-05 17:27:41.875 218 12594.17 152.57 54459.38 88888.00 2016-08-05 17:27:42.000 218 12594.17 152.57 54459.38 88888.00 2016-08-05 17:27:42.125 218 12594.23 152.57 54459.38 88888.00 2016-08-05 17:27:42.250 218 12594.17 152.57 54459.40 88888.00 2016-08-05 17:27:42.375 218 12594.20 152.62 54459.40 88888.00 2016-08-05 17:27:42.500 218 12594.23 152.68 54459.40 88888.00 2016-08-05 17:27:42.625 218 12594.27 152.68 54459.40 88888.00 2016-08-05 17:27:42.750 218 12594.30 152.68 54459.38 88888.00 2016-08-05 17:27:42.875 218 12594.27 152.68 54459.40 88888.00 2016-08-05 17:27:43.000 218 12594.27 152.70 54459.40 88888.00 2016-08-05 17:27:43.125 218 12594.25 152.68 54459.38 88888.00 2016-08-05 17:27:43.250 218 12594.25 152.65 54459.40 88888.00 2016-08-05 17:27:43.375 218 12594.35 152.70 54459.40 88888.00 2016-08-05 17:27:43.500 218 12594.45 152.75 54459.38 88888.00 2016-08-05 17:27:43.625 218 12594.48 152.72 54459.35 88888.00 2016-08-05 17:27:43.750 218 12594.48 152.72 54459.38 88888.00 2016-08-05 17:27:43.875 218 12594.45 152.72 54459.38 88888.00 2016-08-05 17:27:44.000 218 12594.42 152.72 54459.35 88888.00 2016-08-05 17:27:44.125 218 12594.33 152.75 54459.38 88888.00 2016-08-05 17:27:44.250 218 12594.35 152.75 54459.38 88888.00 2016-08-05 17:27:44.375 218 12594.45 152.78 54459.38 88888.00 2016-08-05 17:27:44.500 218 12594.50 152.78 54459.38 88888.00 2016-08-05 17:27:44.625 218 12594.45 152.75 54459.38 88888.00 2016-08-05 17:27:44.750 218 12594.45 152.78 54459.38 88888.00 2016-08-05 17:27:44.875 218 12594.42 152.78 54459.38 88888.00 2016-08-05 17:27:45.000 218 12594.48 152.80 54459.38 88888.00 2016-08-05 17:27:45.125 218 12594.52 152.80 54459.35 88888.00 2016-08-05 17:27:45.250 218 12594.55 152.80 54459.35 88888.00 2016-08-05 17:27:45.375 218 12594.52 152.82 54459.35 88888.00 2016-08-05 17:27:45.500 218 12594.50 152.82 54459.35 88888.00 2016-08-05 17:27:45.625 218 12594.58 152.82 54459.35 88888.00 2016-08-05 17:27:45.750 218 12594.58 152.82 54459.38 88888.00 2016-08-05 17:27:45.875 218 12594.58 152.85 54459.35 88888.00 2016-08-05 17:27:46.000 218 12594.62 152.85 54459.32 88888.00 2016-08-05 17:27:46.125 218 12594.62 152.88 54459.30 88888.00 2016-08-05 17:27:46.250 218 12594.58 152.85 54459.38 88888.00 2016-08-05 17:27:46.375 218 12594.60 152.88 54459.38 88888.00 2016-08-05 17:27:46.500 218 12594.62 152.88 54459.38 88888.00 2016-08-05 17:27:46.625 218 12594.60 152.90 54459.35 88888.00 2016-08-05 17:27:46.750 218 12594.62 152.88 54459.35 88888.00 2016-08-05 17:27:46.875 218 12594.67 152.88 54459.38 88888.00 2016-08-05 17:27:47.000 218 12594.67 152.90 54459.38 88888.00 2016-08-05 17:27:47.125 218 12594.60 152.90 54459.40 88888.00 2016-08-05 17:27:47.250 218 12594.60 152.88 54459.38 88888.00 2016-08-05 17:27:47.375 218 12594.67 152.90 54459.38 88888.00 2016-08-05 17:27:47.500 218 12594.70 152.90 54459.35 88888.00 2016-08-05 17:27:47.625 218 12594.65 152.93 54459.32 88888.00 2016-08-05 17:27:47.750 218 12594.67 152.88 54459.35 88888.00 2016-08-05 17:27:47.875 218 12594.73 152.88 54459.35 88888.00 2016-08-05 17:27:48.000 218 12594.75 152.93 54459.35 88888.00 2016-08-05 17:27:48.125 218 12594.75 152.95 54459.38 88888.00 2016-08-05 17:27:48.250 218 12594.70 152.95 54459.38 88888.00 2016-08-05 17:27:48.375 218 12594.73 152.97 54459.35 88888.00 2016-08-05 17:27:48.500 218 12594.75 152.97 54459.35 88888.00 2016-08-05 17:27:48.625 218 12594.83 153.00 54459.35 88888.00 2016-08-05 17:27:48.750 218 12594.85 152.97 54459.35 88888.00 2016-08-05 17:27:48.875 218 12594.80 152.97 54459.35 88888.00 2016-08-05 17:27:49.000 218 12594.85 152.97 54459.35 88888.00 2016-08-05 17:27:49.125 218 12594.90 153.00 54459.38 88888.00 2016-08-05 17:27:49.250 218 12594.85 153.00 54459.38 88888.00 2016-08-05 17:27:49.375 218 12594.88 153.03 54459.40 88888.00 2016-08-05 17:27:49.500 218 12594.85 153.00 54459.40 88888.00 2016-08-05 17:27:49.625 218 12594.83 152.97 54459.40 88888.00 2016-08-05 17:27:49.750 218 12594.85 152.97 54459.38 88888.00 2016-08-05 17:27:49.875 218 12594.88 152.97 54459.38 88888.00 2016-08-05 17:27:50.000 218 12594.85 153.00 54459.38 88888.00 2016-08-05 17:27:50.125 218 12594.90 153.00 54459.38 88888.00 2016-08-05 17:27:50.250 218 12594.95 152.95 54459.38 88888.00 2016-08-05 17:27:50.375 218 12594.98 152.97 54459.35 88888.00 2016-08-05 17:27:50.500 218 12594.98 152.97 54459.38 88888.00 2016-08-05 17:27:50.625 218 12594.92 153.05 54459.38 88888.00 2016-08-05 17:27:50.750 218 12594.88 153.03 54459.38 88888.00 2016-08-05 17:27:50.875 218 12594.88 153.00 54459.38 88888.00 2016-08-05 17:27:51.000 218 12594.80 153.03 54459.38 88888.00 2016-08-05 17:27:51.125 218 12594.95 153.00 54459.38 88888.00 2016-08-05 17:27:51.250 218 12595.00 152.97 54459.38 88888.00 2016-08-05 17:27:51.375 218 12595.10 152.95 54459.38 88888.00 2016-08-05 17:27:51.500 218 12595.02 153.00 54459.38 88888.00 2016-08-05 17:27:51.625 218 12594.95 152.97 54459.38 88888.00 2016-08-05 17:27:51.750 218 12594.90 153.00 54459.40 88888.00 2016-08-05 17:27:51.875 218 12594.90 153.03 54459.40 88888.00 2016-08-05 17:27:52.000 218 12594.92 152.97 54459.35 88888.00 2016-08-05 17:27:52.125 218 12594.90 152.97 54459.38 88888.00 2016-08-05 17:27:52.250 218 12594.90 152.95 54459.38 88888.00 2016-08-05 17:27:52.375 218 12594.98 152.97 54459.38 88888.00 2016-08-05 17:27:52.500 218 12594.98 152.97 54459.40 88888.00 2016-08-05 17:27:52.625 218 12594.98 153.00 54459.40 88888.00 2016-08-05 17:27:52.750 218 12595.02 153.03 54459.40 88888.00 2016-08-05 17:27:52.875 218 12594.98 152.97 54459.40 88888.00 2016-08-05 17:27:53.000 218 12594.92 153.00 54459.38 88888.00 2016-08-05 17:27:53.125 218 12594.95 153.00 54459.40 88888.00 2016-08-05 17:27:53.250 218 12594.95 152.95 54459.40 88888.00 2016-08-05 17:27:53.375 218 12595.02 152.97 54459.38 88888.00 2016-08-05 17:27:53.500 218 12594.98 153.00 54459.40 88888.00 2016-08-05 17:27:53.625 218 12594.95 152.97 54459.40 88888.00 2016-08-05 17:27:53.750 218 12594.98 152.95 54459.43 88888.00 2016-08-05 17:27:53.875 218 12595.05 152.97 54459.40 88888.00 2016-08-05 17:27:54.000 218 12595.08 152.95 54459.40 88888.00 2016-08-05 17:27:54.125 218 12595.08 152.93 54459.40 88888.00 2016-08-05 17:27:54.250 218 12595.00 152.95 54459.40 88888.00 2016-08-05 17:27:54.375 218 12595.05 152.95 54459.43 88888.00 2016-08-05 17:27:54.500 218 12595.08 152.97 54459.40 88888.00 2016-08-05 17:27:54.625 218 12595.12 152.95 54459.40 88888.00 2016-08-05 17:27:54.750 218 12595.12 152.95 54459.40 88888.00 2016-08-05 17:27:54.875 218 12595.12 152.93 54459.40 88888.00 2016-08-05 17:27:55.000 218 12595.17 152.93 54459.38 88888.00 2016-08-05 17:27:55.125 218 12595.15 152.95 54459.38 88888.00 2016-08-05 17:27:55.250 218 12595.05 152.95 54459.38 88888.00 2016-08-05 17:27:55.375 218 12595.02 152.95 54459.40 88888.00 2016-08-05 17:27:55.500 218 12595.05 152.95 54459.40 88888.00 2016-08-05 17:27:55.625 218 12595.10 152.95 54459.40 88888.00 2016-08-05 17:27:55.750 218 12595.15 152.93 54459.38 88888.00 2016-08-05 17:27:55.875 218 12595.15 152.88 54459.40 88888.00 2016-08-05 17:27:56.000 218 12595.15 152.90 54459.40 88888.00 2016-08-05 17:27:56.125 218 12595.17 152.93 54459.45 88888.00 2016-08-05 17:27:56.250 218 12595.15 152.95 54459.45 88888.00 2016-08-05 17:27:56.375 218 12595.17 152.95 54459.45 88888.00 2016-08-05 17:27:56.500 218 12595.15 152.93 54459.45 88888.00 2016-08-05 17:27:56.625 218 12595.12 152.93 54459.45 88888.00 2016-08-05 17:27:56.750 218 12595.10 152.93 54459.45 88888.00 2016-08-05 17:27:56.875 218 12595.10 152.93 54459.45 88888.00 2016-08-05 17:27:57.000 218 12595.08 152.93 54459.43 88888.00 2016-08-05 17:27:57.125 218 12595.08 152.90 54459.45 88888.00 2016-08-05 17:27:57.250 218 12595.08 152.88 54459.47 88888.00 2016-08-05 17:27:57.375 218 12595.12 152.90 54459.45 88888.00 2016-08-05 17:27:57.500 218 12595.17 152.88 54459.45 88888.00 2016-08-05 17:27:57.625 218 12595.20 152.88 54459.45 88888.00 2016-08-05 17:27:57.750 218 12595.25 152.93 54459.47 88888.00 2016-08-05 17:27:57.875 218 12595.20 152.90 54459.47 88888.00 2016-08-05 17:27:58.000 218 12595.25 152.88 54459.45 88888.00 2016-08-05 17:27:58.125 218 12595.25 152.90 54459.47 88888.00 2016-08-05 17:27:58.250 218 12595.25 152.90 54459.47 88888.00 2016-08-05 17:27:58.375 218 12595.27 152.90 54459.47 88888.00 2016-08-05 17:27:58.500 218 12595.27 152.88 54459.45 88888.00 2016-08-05 17:27:58.625 218 12595.30 152.88 54459.45 88888.00 2016-08-05 17:27:58.750 218 12595.30 152.90 54459.45 88888.00 2016-08-05 17:27:58.875 218 12595.33 152.90 54459.45 88888.00 2016-08-05 17:27:59.000 218 12595.27 152.85 54459.43 88888.00 2016-08-05 17:27:59.125 218 12595.27 152.85 54459.45 88888.00 2016-08-05 17:27:59.250 218 12595.25 152.85 54459.47 88888.00 2016-08-05 17:27:59.375 218 12595.30 152.88 54459.45 88888.00 2016-08-05 17:27:59.500 218 12595.33 152.88 54459.45 88888.00 2016-08-05 17:27:59.625 218 12595.40 152.88 54459.45 88888.00 2016-08-05 17:27:59.750 218 12595.42 152.88 54459.45 88888.00 2016-08-05 17:27:59.875 218 12595.40 152.88 54459.47 88888.00 2016-08-05 17:28:00.000 218 12595.35 152.82 54459.47 88888.00 2016-08-05 17:28:00.125 218 12595.33 152.85 54459.45 88888.00 2016-08-05 17:28:00.250 218 12595.35 152.85 54459.47 88888.00 2016-08-05 17:28:00.375 218 12595.40 152.85 54459.47 88888.00 2016-08-05 17:28:00.500 218 12595.40 152.85 54459.47 88888.00 2016-08-05 17:28:00.625 218 12595.40 152.82 54459.45 88888.00 2016-08-05 17:28:00.750 218 12595.45 152.82 54459.45 88888.00 2016-08-05 17:28:00.875 218 12595.50 152.82 54459.45 88888.00 2016-08-05 17:28:01.000 218 12595.55 152.85 54459.43 88888.00 2016-08-05 17:28:01.125 218 12595.55 152.80 54459.45 88888.00 2016-08-05 17:28:01.250 218 12595.55 152.80 54459.47 88888.00 2016-08-05 17:28:01.375 218 12595.60 152.80 54459.45 88888.00 2016-08-05 17:28:01.500 218 12595.60 152.80 54459.45 88888.00 2016-08-05 17:28:01.625 218 12595.62 152.80 54459.43 88888.00 2016-08-05 17:28:01.750 218 12595.60 152.82 54459.45 88888.00 2016-08-05 17:28:01.875 218 12595.58 152.80 54459.43 88888.00 2016-08-05 17:28:02.000 218 12595.62 152.78 54459.45 88888.00 2016-08-05 17:28:02.125 218 12595.60 152.78 54459.45 88888.00 2016-08-05 17:28:02.250 218 12595.52 152.78 54459.45 88888.00 2016-08-05 17:28:02.375 218 12595.58 152.80 54459.45 88888.00 2016-08-05 17:28:02.500 218 12595.65 152.80 54459.45 88888.00 2016-08-05 17:28:02.625 218 12595.73 152.80 54459.45 88888.00 2016-08-05 17:28:02.750 218 12595.77 152.78 54459.47 88888.00 2016-08-05 17:28:02.875 218 12595.75 152.78 54459.47 88888.00 2016-08-05 17:28:03.000 218 12595.70 152.75 54459.47 88888.00 2016-08-05 17:28:03.125 218 12595.67 152.75 54459.47 88888.00 2016-08-05 17:28:03.250 218 12595.62 152.75 54459.47 88888.00 2016-08-05 17:28:03.375 218 12595.62 152.75 54459.47 88888.00 2016-08-05 17:28:03.500 218 12595.65 152.78 54459.45 88888.00 2016-08-05 17:28:03.625 218 12595.65 152.78 54459.45 88888.00 2016-08-05 17:28:03.750 218 12595.67 152.75 54459.43 88888.00 2016-08-05 17:28:03.875 218 12595.70 152.75 54459.45 88888.00 2016-08-05 17:28:04.000 218 12595.75 152.75 54459.43 88888.00 2016-08-05 17:28:04.125 218 12595.77 152.75 54459.45 88888.00 2016-08-05 17:28:04.250 218 12595.70 152.72 54459.45 88888.00 2016-08-05 17:28:04.375 218 12595.75 152.75 54459.43 88888.00 2016-08-05 17:28:04.500 218 12595.80 152.75 54459.45 88888.00 2016-08-05 17:28:04.625 218 12595.77 152.72 54459.45 88888.00 2016-08-05 17:28:04.750 218 12595.80 152.72 54459.45 88888.00 2016-08-05 17:28:04.875 218 12595.85 152.70 54459.45 88888.00 2016-08-05 17:28:05.000 218 12595.83 152.68 54459.43 88888.00 2016-08-05 17:28:05.125 218 12595.77 152.72 54459.43 88888.00 2016-08-05 17:28:05.250 218 12595.73 152.70 54459.45 88888.00 2016-08-05 17:28:05.375 218 12595.75 152.70 54459.45 88888.00 2016-08-05 17:28:05.500 218 12595.75 152.68 54459.45 88888.00 2016-08-05 17:28:05.625 218 12595.73 152.65 54459.45 88888.00 2016-08-05 17:28:05.750 218 12595.80 152.68 54459.45 88888.00 2016-08-05 17:28:05.875 218 12595.85 152.68 54459.45 88888.00 2016-08-05 17:28:06.000 218 12595.80 152.65 54459.43 88888.00 2016-08-05 17:28:06.125 218 12595.70 152.62 54459.40 88888.00 2016-08-05 17:28:06.250 218 12595.70 152.60 54459.45 88888.00 2016-08-05 17:28:06.375 218 12595.77 152.62 54459.45 88888.00 2016-08-05 17:28:06.500 218 12595.77 152.60 54459.45 88888.00 2016-08-05 17:28:06.625 218 12595.77 152.65 54459.45 88888.00 2016-08-05 17:28:06.750 218 12595.77 152.57 54459.45 88888.00 2016-08-05 17:28:06.875 218 12595.80 152.53 54459.43 88888.00 2016-08-05 17:28:07.000 218 12595.85 152.53 54459.43 88888.00 2016-08-05 17:28:07.125 218 12595.85 152.53 54459.45 88888.00 2016-08-05 17:28:07.250 218 12595.83 152.55 54459.43 88888.00 2016-08-05 17:28:07.375 218 12595.85 152.55 54459.43 88888.00 2016-08-05 17:28:07.500 218 12595.85 152.55 54459.45 88888.00 2016-08-05 17:28:07.625 218 12595.90 152.53 54459.45 88888.00 2016-08-05 17:28:07.750 218 12595.92 152.50 54459.45 88888.00 2016-08-05 17:28:07.875 218 12595.95 152.55 54459.45 88888.00 2016-08-05 17:28:08.000 218 12595.95 152.55 54459.47 88888.00 2016-08-05 17:28:08.125 218 12595.98 152.53 54459.47 88888.00 2016-08-05 17:28:08.250 218 12595.95 152.50 54459.50 88888.00 2016-08-05 17:28:08.375 218 12596.02 152.53 54459.53 88888.00 2016-08-05 17:28:08.500 218 12596.00 152.47 54459.50 88888.00 2016-08-05 17:28:08.625 218 12595.98 152.47 54459.47 88888.00 2016-08-05 17:28:08.750 218 12595.95 152.47 54459.50 88888.00 2016-08-05 17:28:08.875 218 12595.92 152.50 54459.50 88888.00 2016-08-05 17:28:09.000 218 12595.92 152.50 54459.47 88888.00 2016-08-05 17:28:09.125 218 12595.95 152.53 54459.53 88888.00 2016-08-05 17:28:09.250 218 12595.98 152.50 54459.50 88888.00 2016-08-05 17:28:09.375 218 12595.98 152.50 54459.47 88888.00 2016-08-05 17:28:09.500 218 12595.95 152.50 54459.47 88888.00 2016-08-05 17:28:09.625 218 12595.95 152.47 54459.47 88888.00 2016-08-05 17:28:09.750 218 12596.00 152.47 54459.47 88888.00 2016-08-05 17:28:09.875 218 12596.00 152.50 54459.47 88888.00 2016-08-05 17:28:10.000 218 12596.02 152.50 54459.47 88888.00 2016-08-05 17:28:10.125 218 12596.02 152.50 54459.50 88888.00 2016-08-05 17:28:10.250 218 12595.98 152.45 54459.47 88888.00 2016-08-05 17:28:10.375 218 12595.98 152.47 54459.47 88888.00 2016-08-05 17:28:10.500 218 12595.90 152.45 54459.50 88888.00 2016-08-05 17:28:10.625 218 12595.92 152.45 54459.47 88888.00 2016-08-05 17:28:10.750 218 12595.98 152.47 54459.50 88888.00 2016-08-05 17:28:10.875 218 12596.00 152.47 54459.47 88888.00 2016-08-05 17:28:11.000 218 12596.02 152.45 54459.47 88888.00 2016-08-05 17:28:11.125 218 12596.00 152.45 54459.50 88888.00 2016-08-05 17:28:11.250 218 12596.00 152.45 54459.50 88888.00 2016-08-05 17:28:11.375 218 12596.02 152.45 54459.47 88888.00 2016-08-05 17:28:11.500 218 12596.02 152.45 54459.47 88888.00 2016-08-05 17:28:11.625 218 12595.98 152.45 54459.50 88888.00 2016-08-05 17:28:11.750 218 12595.98 152.45 54459.53 88888.00 2016-08-05 17:28:11.875 218 12596.00 152.45 54459.53 88888.00 2016-08-05 17:28:12.000 218 12596.00 152.43 54459.50 88888.00 2016-08-05 17:28:12.125 218 12596.00 152.43 54459.53 88888.00 2016-08-05 17:28:12.250 218 12596.00 152.43 54459.53 88888.00 2016-08-05 17:28:12.375 218 12596.02 152.43 54459.50 88888.00 2016-08-05 17:28:12.500 218 12596.08 152.38 54459.50 88888.00 2016-08-05 17:28:12.625 218 12596.05 152.40 54459.50 88888.00 2016-08-05 17:28:12.750 218 12596.00 152.43 54459.50 88888.00 2016-08-05 17:28:12.875 218 12596.00 152.40 54459.50 88888.00 2016-08-05 17:28:13.000 218 12596.05 152.38 54459.50 88888.00 2016-08-05 17:28:13.125 218 12596.08 152.40 54459.53 88888.00 2016-08-05 17:28:13.250 218 12596.02 152.40 54459.53 88888.00 2016-08-05 17:28:13.375 218 12596.08 152.40 54459.55 88888.00 2016-08-05 17:28:13.500 218 12596.05 152.43 54459.53 88888.00 2016-08-05 17:28:13.625 218 12596.05 152.43 54459.50 88888.00 2016-08-05 17:28:13.750 218 12596.12 152.43 54459.50 88888.00 2016-08-05 17:28:13.875 218 12596.10 152.45 54459.50 88888.00 2016-08-05 17:28:14.000 218 12596.12 152.43 54459.50 88888.00 2016-08-05 17:28:14.125 218 12596.15 152.40 54459.50 88888.00 2016-08-05 17:28:14.250 218 12596.10 152.38 54459.50 88888.00 2016-08-05 17:28:14.375 218 12596.15 152.40 54459.50 88888.00 2016-08-05 17:28:14.500 218 12596.12 152.43 54459.47 88888.00 2016-08-05 17:28:14.625 218 12596.05 152.43 54459.47 88888.00 2016-08-05 17:28:14.750 218 12596.02 152.40 54459.47 88888.00 2016-08-05 17:28:14.875 218 12596.05 152.40 54459.47 88888.00 2016-08-05 17:28:15.000 218 12596.00 152.35 54459.50 88888.00 2016-08-05 17:28:15.125 218 12595.98 152.38 54459.53 88888.00 2016-08-05 17:28:15.250 218 12595.98 152.40 54459.53 88888.00 2016-08-05 17:28:15.375 218 12596.00 152.40 54459.53 88888.00 2016-08-05 17:28:15.500 218 12595.98 152.40 54459.50 88888.00 2016-08-05 17:28:15.625 218 12596.02 152.43 54459.50 88888.00 2016-08-05 17:28:15.750 218 12596.10 152.43 54459.50 88888.00 2016-08-05 17:28:15.875 218 12596.12 152.38 54459.50 88888.00 2016-08-05 17:28:16.000 218 12596.10 152.35 54459.45 88888.00 2016-08-05 17:28:16.125 218 12596.10 152.38 54459.50 88888.00 2016-08-05 17:28:16.250 218 12596.05 152.40 54459.53 88888.00 2016-08-05 17:28:16.375 218 12596.00 152.38 54459.53 88888.00 2016-08-05 17:28:16.500 218 12595.98 152.38 54459.55 88888.00 2016-08-05 17:28:16.625 218 12596.05 152.35 54459.50 88888.00 2016-08-05 17:28:16.750 218 12596.08 152.35 54459.47 88888.00 2016-08-05 17:28:16.875 218 12596.12 152.32 54459.50 88888.00 2016-08-05 17:28:17.000 218 12596.12 152.32 54459.50 88888.00 2016-08-05 17:28:17.125 218 12596.10 152.32 54459.47 88888.00 2016-08-05 17:28:17.250 218 12596.10 152.30 54459.50 88888.00 2016-08-05 17:28:17.375 218 12596.15 152.35 54459.50 88888.00 2016-08-05 17:28:17.500 218 12596.15 152.35 54459.53 88888.00 2016-08-05 17:28:17.625 218 12596.15 152.35 54459.50 88888.00 2016-08-05 17:28:17.750 218 12596.08 152.35 54459.50 88888.00 2016-08-05 17:28:17.875 218 12596.00 152.35 54459.53 88888.00 2016-08-05 17:28:18.000 218 12596.02 152.32 54459.53 88888.00 2016-08-05 17:28:18.125 218 12596.05 152.32 54459.53 88888.00 2016-08-05 17:28:18.250 218 12596.05 152.28 54459.53 88888.00 2016-08-05 17:28:18.375 218 12596.12 152.32 54459.53 88888.00 2016-08-05 17:28:18.500 218 12596.12 152.30 54459.50 88888.00 2016-08-05 17:28:18.625 218 12596.15 152.32 54459.55 88888.00 2016-08-05 17:28:18.750 218 12596.15 152.30 54459.55 88888.00 2016-08-05 17:28:18.875 218 12596.17 152.28 54459.53 88888.00 2016-08-05 17:28:19.000 218 12596.20 152.30 54459.55 88888.00 2016-08-05 17:28:19.125 218 12596.20 152.30 54459.57 88888.00 2016-08-05 17:28:19.250 218 12596.08 152.32 54459.57 88888.00 2016-08-05 17:28:19.375 218 12596.08 152.30 54459.55 88888.00 2016-08-05 17:28:19.500 218 12596.17 152.28 54459.55 88888.00 2016-08-05 17:28:19.625 218 12596.15 152.25 54459.55 88888.00 2016-08-05 17:28:19.750 218 12596.12 152.22 54459.55 88888.00 2016-08-05 17:28:19.875 218 12596.12 152.25 54459.55 88888.00 2016-08-05 17:28:20.000 218 12596.10 152.22 54459.53 88888.00 2016-08-05 17:28:20.125 218 12596.15 152.22 54459.55 88888.00 2016-08-05 17:28:20.250 218 12596.15 152.20 54459.53 88888.00 2016-08-05 17:28:20.375 218 12596.15 152.22 54459.55 88888.00 2016-08-05 17:28:20.500 218 12596.12 152.22 54459.55 88888.00 2016-08-05 17:28:20.625 218 12596.15 152.22 54459.55 88888.00 2016-08-05 17:28:20.750 218 12596.10 152.25 54459.55 88888.00 2016-08-05 17:28:20.875 218 12596.12 152.22 54459.53 88888.00 2016-08-05 17:28:21.000 218 12596.12 152.20 54459.50 88888.00 2016-08-05 17:28:21.125 218 12596.12 152.20 54459.53 88888.00 2016-08-05 17:28:21.250 218 12596.08 152.20 54459.55 88888.00 2016-08-05 17:28:21.375 218 12596.10 152.22 54459.55 88888.00 2016-08-05 17:28:21.500 218 12596.10 152.22 54459.55 88888.00 2016-08-05 17:28:21.625 218 12596.10 152.20 54459.55 88888.00 2016-08-05 17:28:21.750 218 12596.12 152.20 54459.55 88888.00 2016-08-05 17:28:21.875 218 12596.20 152.22 54459.55 88888.00 2016-08-05 17:28:22.000 218 12596.15 152.22 54459.55 88888.00 2016-08-05 17:28:22.125 218 12596.20 152.20 54459.57 88888.00 2016-08-05 17:28:22.250 218 12596.20 152.18 54459.57 88888.00 2016-08-05 17:28:22.375 218 12596.20 152.20 54459.57 88888.00 2016-08-05 17:28:22.500 218 12596.17 152.18 54459.57 88888.00 2016-08-05 17:28:22.625 218 12596.23 152.18 54459.55 88888.00 2016-08-05 17:28:22.750 218 12596.25 152.18 54459.53 88888.00 2016-08-05 17:28:22.875 218 12596.30 152.18 54459.55 88888.00 2016-08-05 17:28:23.000 218 12596.25 152.18 54459.53 88888.00 2016-08-05 17:28:23.125 218 12596.20 152.15 54459.55 88888.00 2016-08-05 17:28:23.250 218 12596.23 152.12 54459.55 88888.00 2016-08-05 17:28:23.375 218 12596.30 152.12 54459.55 88888.00 2016-08-05 17:28:23.500 218 12596.30 152.18 54459.55 88888.00 2016-08-05 17:28:23.625 218 12596.30 152.18 54459.55 88888.00 2016-08-05 17:28:23.750 218 12596.27 152.15 54459.53 88888.00 2016-08-05 17:28:23.875 218 12596.30 152.15 54459.55 88888.00 2016-08-05 17:28:24.000 218 12596.23 152.10 54459.53 88888.00 2016-08-05 17:28:24.125 218 12596.20 152.10 54459.55 88888.00 2016-08-05 17:28:24.250 218 12596.23 152.10 54459.57 88888.00 2016-08-05 17:28:24.375 218 12596.33 152.15 54459.57 88888.00 2016-08-05 17:28:24.500 218 12596.38 152.10 54459.57 88888.00 2016-08-05 17:28:24.625 218 12596.35 152.10 54459.60 88888.00 2016-08-05 17:28:24.750 218 12596.40 152.15 54459.57 88888.00 2016-08-05 17:28:24.875 218 12596.38 152.12 54459.60 88888.00 2016-08-05 17:28:25.000 218 12596.30 152.12 54459.57 88888.00 2016-08-05 17:28:25.125 218 12596.33 152.12 54459.57 88888.00 2016-08-05 17:28:25.250 218 12596.30 152.10 54459.57 88888.00 2016-08-05 17:28:25.375 218 12596.35 152.10 54459.60 88888.00 2016-08-05 17:28:25.500 218 12596.33 152.10 54459.60 88888.00 2016-08-05 17:28:25.625 218 12596.40 152.07 54459.57 88888.00 2016-08-05 17:28:25.750 218 12596.45 152.05 54459.57 88888.00 2016-08-05 17:28:25.875 218 12596.42 152.05 54459.57 88888.00 2016-08-05 17:28:26.000 218 12596.45 152.05 54459.55 88888.00 2016-08-05 17:28:26.125 218 12596.42 152.07 54459.55 88888.00 2016-08-05 17:28:26.250 218 12596.45 152.07 54459.57 88888.00 2016-08-05 17:28:26.375 218 12596.50 152.10 54459.57 88888.00 2016-08-05 17:28:26.500 218 12596.50 152.10 54459.57 88888.00 2016-08-05 17:28:26.625 218 12596.45 152.10 54459.57 88888.00 2016-08-05 17:28:26.750 218 12596.48 152.07 54459.57 88888.00 2016-08-05 17:28:26.875 218 12596.50 152.05 54459.57 88888.00 2016-08-05 17:28:27.000 218 12596.48 152.07 54459.55 88888.00 2016-08-05 17:28:27.125 218 12596.45 152.07 54459.55 88888.00 2016-08-05 17:28:27.250 218 12596.45 152.07 54459.55 88888.00 2016-08-05 17:28:27.375 218 12596.50 152.05 54459.57 88888.00 2016-08-05 17:28:27.500 218 12596.52 152.07 54459.55 88888.00 2016-08-05 17:28:27.625 218 12596.52 152.07 54459.57 88888.00 2016-08-05 17:28:27.750 218 12596.60 152.07 54459.57 88888.00 2016-08-05 17:28:27.875 218 12596.62 152.05 54459.57 88888.00 2016-08-05 17:28:28.000 218 12596.60 152.00 54459.55 88888.00 2016-08-05 17:28:28.125 218 12596.55 152.03 54459.55 88888.00 2016-08-05 17:28:28.250 218 12596.50 152.05 54459.57 88888.00 2016-08-05 17:28:28.375 218 12596.55 152.07 54459.60 88888.00 2016-08-05 17:28:28.500 218 12596.60 152.05 54459.57 88888.00 2016-08-05 17:28:28.625 218 12596.60 152.05 54459.55 88888.00 2016-08-05 17:28:28.750 218 12596.65 152.05 54459.55 88888.00 2016-08-05 17:28:28.875 218 12596.62 152.05 54459.53 88888.00 2016-08-05 17:28:29.000 218 12596.62 152.03 54459.53 88888.00 2016-08-05 17:28:29.125 218 12596.65 152.00 54459.55 88888.00 2016-08-05 17:28:29.250 218 12596.58 152.00 54459.60 88888.00 2016-08-05 17:28:29.375 218 12596.60 152.03 54459.57 88888.00 2016-08-05 17:28:29.500 218 12596.58 152.00 54459.55 88888.00 2016-08-05 17:28:29.625 218 12596.65 152.00 54459.55 88888.00 2016-08-05 17:28:29.750 218 12596.70 152.00 54459.55 88888.00 2016-08-05 17:28:29.875 218 12596.77 152.00 54459.55 88888.00 2016-08-05 17:28:30.000 218 12596.80 152.00 54459.55 88888.00 2016-08-05 17:28:30.125 218 12596.83 152.00 54459.55 88888.00 2016-08-05 17:28:30.250 218 12596.80 152.00 54459.57 88888.00 2016-08-05 17:28:30.375 218 12596.85 152.03 54459.57 88888.00 2016-08-05 17:28:30.500 218 12596.88 152.00 54459.60 88888.00 2016-08-05 17:28:30.625 218 12596.88 151.97 54459.57 88888.00 2016-08-05 17:28:30.750 218 12596.90 151.95 54459.55 88888.00 2016-08-05 17:28:30.875 218 12596.85 151.97 54459.55 88888.00 2016-08-05 17:28:31.000 218 12596.83 151.97 54459.53 88888.00 2016-08-05 17:28:31.125 218 12596.88 151.95 54459.53 88888.00 2016-08-05 17:28:31.250 218 12596.88 151.90 54459.55 88888.00 2016-08-05 17:28:31.375 218 12596.98 151.93 54459.53 88888.00 2016-08-05 17:28:31.500 218 12596.98 151.95 54459.55 88888.00 2016-08-05 17:28:31.625 218 12596.95 151.93 54459.55 88888.00 2016-08-05 17:28:31.750 218 12596.98 151.93 54459.55 88888.00 2016-08-05 17:28:31.875 218 12597.00 151.93 54459.55 88888.00 2016-08-05 17:28:32.000 218 12596.95 151.90 54459.53 88888.00 2016-08-05 17:28:32.125 218 12596.95 151.90 54459.55 88888.00 2016-08-05 17:28:32.250 218 12596.92 151.90 54459.57 88888.00 2016-08-05 17:28:32.375 218 12597.05 151.90 54459.57 88888.00 2016-08-05 17:28:32.500 218 12597.08 151.90 54459.55 88888.00 2016-08-05 17:28:32.625 218 12597.05 151.90 54459.55 88888.00 2016-08-05 17:28:32.750 218 12597.05 151.88 54459.55 88888.00 2016-08-05 17:28:32.875 218 12597.08 151.90 54459.55 88888.00 2016-08-05 17:28:33.000 218 12597.15 151.88 54459.57 88888.00 2016-08-05 17:28:33.125 218 12597.10 151.82 54459.57 88888.00 2016-08-05 17:28:33.250 218 12597.08 151.78 54459.57 88888.00 2016-08-05 17:28:33.375 218 12597.15 151.80 54459.57 88888.00 2016-08-05 17:28:33.500 218 12597.20 151.80 54459.55 88888.00 2016-08-05 17:28:33.625 218 12597.25 151.80 54459.55 88888.00 2016-08-05 17:28:33.750 218 12597.25 151.78 54459.57 88888.00 2016-08-05 17:28:33.875 218 12597.25 151.78 54459.60 88888.00 2016-08-05 17:28:34.000 218 12597.33 151.78 54459.57 88888.00 2016-08-05 17:28:34.125 218 12597.30 151.78 54459.57 88888.00 2016-08-05 17:28:34.250 218 12597.23 151.75 54459.57 88888.00 2016-08-05 17:28:34.375 218 12597.30 151.72 54459.53 88888.00 2016-08-05 17:28:34.500 218 12597.35 151.72 54459.55 88888.00 2016-08-05 17:28:34.625 218 12597.35 151.70 54459.57 88888.00 2016-08-05 17:28:34.750 218 12597.38 151.72 54459.57 88888.00 2016-08-05 17:28:34.875 218 12597.40 151.72 54459.55 88888.00 2016-08-05 17:28:35.000 218 12597.42 151.70 54459.53 88888.00 2016-08-05 17:28:35.125 218 12597.42 151.65 54459.53 88888.00 2016-08-05 17:28:35.250 218 12597.42 151.65 54459.55 88888.00 2016-08-05 17:28:35.375 218 12597.45 151.65 54459.53 88888.00 2016-08-05 17:28:35.500 218 12597.45 151.62 54459.55 88888.00 2016-08-05 17:28:35.625 218 12597.45 151.65 54459.55 88888.00 2016-08-05 17:28:35.750 218 12597.45 151.62 54459.55 88888.00 2016-08-05 17:28:35.875 218 12597.42 151.62 54459.53 88888.00 2016-08-05 17:28:36.000 218 12597.42 151.57 54459.50 88888.00 2016-08-05 17:28:36.125 218 12597.42 151.55 54459.53 88888.00 2016-08-05 17:28:36.250 218 12597.45 151.53 54459.55 88888.00 2016-08-05 17:28:36.375 218 12597.52 151.60 54459.57 88888.00 2016-08-05 17:28:36.500 218 12597.58 151.62 54459.57 88888.00 2016-08-05 17:28:36.625 218 12597.58 151.60 54459.57 88888.00 2016-08-05 17:28:36.750 218 12597.58 151.55 54459.57 88888.00 2016-08-05 17:28:36.875 218 12597.58 151.53 54459.55 88888.00 2016-08-05 17:28:37.000 218 12597.58 151.50 54459.55 88888.00 2016-08-05 17:28:37.125 218 12597.55 151.50 54459.55 88888.00 2016-08-05 17:28:37.250 218 12597.52 151.47 54459.57 88888.00 2016-08-05 17:28:37.375 218 12597.60 151.50 54459.55 88888.00 2016-08-05 17:28:37.500 218 12597.67 151.50 54459.55 88888.00 2016-08-05 17:28:37.625 218 12597.70 151.47 54459.55 88888.00 2016-08-05 17:28:37.750 218 12597.65 151.45 54459.55 88888.00 2016-08-05 17:28:37.875 218 12597.67 151.45 54459.57 88888.00 2016-08-05 17:28:38.000 218 12597.73 151.45 54459.57 88888.00 2016-08-05 17:28:38.125 218 12597.80 151.45 54459.57 88888.00 2016-08-05 17:28:38.250 218 12597.73 151.43 54459.57 88888.00 2016-08-05 17:28:38.375 218 12597.73 151.43 54459.57 88888.00 2016-08-05 17:28:38.500 218 12597.70 151.40 54459.55 88888.00 2016-08-05 17:28:38.625 218 12597.65 151.38 54459.57 88888.00 2016-08-05 17:28:38.750 218 12597.62 151.35 54459.57 88888.00 2016-08-05 17:28:38.875 218 12597.70 151.32 54459.60 88888.00 2016-08-05 17:28:39.000 218 12597.80 151.32 54459.57 88888.00 2016-08-05 17:28:39.125 218 12597.83 151.35 54459.57 88888.00 2016-08-05 17:28:39.250 218 12597.80 151.30 54459.57 88888.00 2016-08-05 17:28:39.375 218 12597.85 151.30 54459.55 88888.00 2016-08-05 17:28:39.500 218 12597.92 151.30 54459.57 88888.00 2016-08-05 17:28:39.625 218 12597.95 151.28 54459.55 88888.00 2016-08-05 17:28:39.750 218 12597.90 151.30 54459.55 88888.00 2016-08-05 17:28:39.875 218 12597.88 151.25 54459.57 88888.00 2016-08-05 17:28:40.000 218 12597.90 151.25 54459.57 88888.00 2016-08-05 17:28:40.125 218 12597.90 151.28 54459.60 88888.00 2016-08-05 17:28:40.250 218 12597.83 151.25 54459.57 88888.00 2016-08-05 17:28:40.375 218 12597.92 151.25 54459.57 88888.00 2016-08-05 17:28:40.500 218 12597.98 151.22 54459.60 88888.00 2016-08-05 17:28:40.625 218 12597.92 151.20 54459.60 88888.00 2016-08-05 17:28:40.750 218 12597.92 151.20 54459.60 88888.00 2016-08-05 17:28:40.875 218 12597.92 151.20 54459.60 88888.00 2016-08-05 17:28:41.000 218 12597.98 151.20 54459.57 88888.00 2016-08-05 17:28:41.125 218 12597.98 151.20 54459.55 88888.00 2016-08-05 17:28:41.250 218 12597.88 151.18 54459.57 88888.00 2016-08-05 17:28:41.375 218 12597.95 151.18 54459.57 88888.00 2016-08-05 17:28:41.500 218 12598.00 151.18 54459.57 88888.00 2016-08-05 17:28:41.625 218 12598.00 151.15 54459.57 88888.00 2016-08-05 17:28:41.750 218 12598.02 151.18 54459.57 88888.00 2016-08-05 17:28:41.875 218 12598.02 151.15 54459.57 88888.00 2016-08-05 17:28:42.000 218 12598.00 151.12 54459.55 88888.00 2016-08-05 17:28:42.125 218 12598.05 151.10 54459.57 88888.00 2016-08-05 17:28:42.250 218 12598.05 151.10 54459.57 88888.00 2016-08-05 17:28:42.375 218 12598.10 151.12 54459.57 88888.00 2016-08-05 17:28:42.500 218 12598.12 151.10 54459.57 88888.00 2016-08-05 17:28:42.625 218 12598.10 151.10 54459.57 88888.00 2016-08-05 17:28:42.750 218 12598.17 151.07 54459.55 88888.00 2016-08-05 17:28:42.875 218 12598.17 151.07 54459.60 88888.00 2016-08-05 17:28:43.000 218 12598.20 151.05 54459.60 88888.00 2016-08-05 17:28:43.125 218 12598.23 151.05 54459.60 88888.00 2016-08-05 17:28:43.250 218 12598.17 151.03 54459.60 88888.00 2016-08-05 17:28:43.375 218 12598.17 151.00 54459.60 88888.00 2016-08-05 17:28:43.500 218 12598.20 151.00 54459.57 88888.00 2016-08-05 17:28:43.625 218 12598.25 151.00 54459.57 88888.00 2016-08-05 17:28:43.750 218 12598.27 150.97 54459.55 88888.00 2016-08-05 17:28:43.875 218 12598.23 150.95 54459.57 88888.00 2016-08-05 17:28:44.000 218 12598.20 150.95 54459.57 88888.00 2016-08-05 17:28:44.125 218 12598.20 150.93 54459.60 88888.00 2016-08-05 17:28:44.250 218 12598.25 150.88 54459.60 88888.00 2016-08-05 17:28:44.375 218 12598.30 150.90 54459.57 88888.00 2016-08-05 17:28:44.500 218 12598.25 150.88 54459.57 88888.00 2016-08-05 17:28:44.625 218 12598.25 150.88 54459.57 88888.00 2016-08-05 17:28:44.750 218 12598.25 150.88 54459.60 88888.00 2016-08-05 17:28:44.875 218 12598.27 150.88 54459.57 88888.00 2016-08-05 17:28:45.000 218 12598.33 150.88 54459.57 88888.00 2016-08-05 17:28:45.125 218 12598.33 150.85 54459.57 88888.00 2016-08-05 17:28:45.250 218 12598.33 150.82 54459.57 88888.00 2016-08-05 17:28:45.375 218 12598.35 150.82 54459.57 88888.00 2016-08-05 17:28:45.500 218 12598.30 150.80 54459.60 88888.00 2016-08-05 17:28:45.625 218 12598.27 150.78 54459.62 88888.00 2016-08-05 17:28:45.750 218 12598.33 150.78 54459.62 88888.00 2016-08-05 17:28:45.875 218 12598.38 150.80 54459.60 88888.00 2016-08-05 17:28:46.000 218 12598.40 150.78 54459.60 88888.00 2016-08-05 17:28:46.125 218 12598.40 150.78 54459.57 88888.00 2016-08-05 17:28:46.250 218 12598.38 150.72 54459.60 88888.00 2016-08-05 17:28:46.375 218 12598.45 150.72 54459.60 88888.00 2016-08-05 17:28:46.500 218 12598.45 150.72 54459.57 88888.00 2016-08-05 17:28:46.625 218 12598.40 150.70 54459.57 88888.00 2016-08-05 17:28:46.750 218 12598.45 150.68 54459.57 88888.00 2016-08-05 17:28:46.875 218 12598.48 150.68 54459.55 88888.00 2016-08-05 17:28:47.000 218 12598.48 150.65 54459.55 88888.00 2016-08-05 17:28:47.125 218 12598.50 150.65 54459.57 88888.00 2016-08-05 17:28:47.250 218 12598.48 150.65 54459.60 88888.00 2016-08-05 17:28:47.375 218 12598.55 150.65 54459.60 88888.00 2016-08-05 17:28:47.500 218 12598.55 150.65 54459.55 88888.00 2016-08-05 17:28:47.625 218 12598.62 150.65 54459.57 88888.00 2016-08-05 17:28:47.750 218 12598.62 150.65 54459.57 88888.00 2016-08-05 17:28:47.875 218 12598.62 150.62 54459.57 88888.00 2016-08-05 17:28:48.000 218 12598.65 150.60 54459.57 88888.00 2016-08-05 17:28:48.125 218 12598.70 150.57 54459.60 88888.00 2016-08-05 17:28:48.250 218 12598.67 150.57 54459.60 88888.00 2016-08-05 17:28:48.375 218 12598.75 150.57 54459.60 88888.00 2016-08-05 17:28:48.500 218 12598.75 150.57 54459.60 88888.00 2016-08-05 17:28:48.625 218 12598.70 150.57 54459.62 88888.00 2016-08-05 17:28:48.750 218 12598.65 150.57 54459.62 88888.00 2016-08-05 17:28:48.875 218 12598.67 150.55 54459.60 88888.00 2016-08-05 17:28:49.000 218 12598.77 150.55 54459.60 88888.00 2016-08-05 17:28:49.125 218 12598.85 150.55 54459.62 88888.00 2016-08-05 17:28:49.250 218 12598.83 150.53 54459.60 88888.00 2016-08-05 17:28:49.375 218 12598.85 150.55 54459.57 88888.00 2016-08-05 17:28:49.500 218 12598.80 150.55 54459.57 88888.00 2016-08-05 17:28:49.625 218 12598.77 150.53 54459.60 88888.00 2016-08-05 17:28:49.750 218 12598.80 150.50 54459.60 88888.00 2016-08-05 17:28:49.875 218 12598.83 150.53 54459.60 88888.00 2016-08-05 17:28:50.000 218 12598.80 150.47 54459.60 88888.00 2016-08-05 17:28:50.125 218 12598.77 150.47 54459.60 88888.00 2016-08-05 17:28:50.250 218 12598.80 150.47 54459.62 88888.00 2016-08-05 17:28:50.375 218 12598.83 150.50 54459.62 88888.00 2016-08-05 17:28:50.500 218 12598.75 150.47 54459.60 88888.00 2016-08-05 17:28:50.625 218 12598.70 150.45 54459.60 88888.00 2016-08-05 17:28:50.750 218 12598.73 150.45 54459.60 88888.00 2016-08-05 17:28:50.875 218 12598.75 150.43 54459.62 88888.00 2016-08-05 17:28:51.000 218 12598.80 150.43 54459.60 88888.00 2016-08-05 17:28:51.125 218 12598.83 150.43 54459.60 88888.00 2016-08-05 17:28:51.250 218 12598.83 150.40 54459.62 88888.00 2016-08-05 17:28:51.375 218 12598.90 150.40 54459.65 88888.00 2016-08-05 17:28:51.500 218 12598.90 150.43 54459.60 88888.00 2016-08-05 17:28:51.625 218 12598.85 150.40 54459.62 88888.00 2016-08-05 17:28:51.750 218 12598.88 150.40 54459.62 88888.00 2016-08-05 17:28:51.875 218 12598.88 150.38 54459.62 88888.00 2016-08-05 17:28:52.000 218 12598.90 150.35 54459.62 88888.00 2016-08-05 17:28:52.125 218 12598.95 150.32 54459.62 88888.00 2016-08-05 17:28:52.250 218 12598.95 150.35 54459.60 88888.00 2016-08-05 17:28:52.375 218 12598.95 150.35 54459.62 88888.00 2016-08-05 17:28:52.500 218 12598.92 150.32 54459.62 88888.00 2016-08-05 17:28:52.625 218 12599.00 150.30 54459.65 88888.00 2016-08-05 17:28:52.750 218 12599.08 150.30 54459.62 88888.00 2016-08-05 17:28:52.875 218 12599.02 150.25 54459.62 88888.00 2016-08-05 17:28:53.000 218 12599.02 150.25 54459.65 88888.00 2016-08-05 17:28:53.125 218 12599.05 150.28 54459.62 88888.00 2016-08-05 17:28:53.250 218 12599.02 150.25 54459.65 88888.00 2016-08-05 17:28:53.375 218 12599.10 150.25 54459.62 88888.00 2016-08-05 17:28:53.500 218 12599.10 150.25 54459.62 88888.00 2016-08-05 17:28:53.625 218 12599.08 150.25 54459.62 88888.00 2016-08-05 17:28:53.750 218 12599.10 150.25 54459.65 88888.00 2016-08-05 17:28:53.875 218 12599.12 150.28 54459.65 88888.00 2016-08-05 17:28:54.000 218 12599.12 150.25 54459.68 88888.00 2016-08-05 17:28:54.125 218 12599.10 150.25 54459.65 88888.00 2016-08-05 17:28:54.250 218 12599.05 150.22 54459.65 88888.00 2016-08-05 17:28:54.375 218 12599.15 150.25 54459.65 88888.00 2016-08-05 17:28:54.500 218 12599.17 150.22 54459.65 88888.00 2016-08-05 17:28:54.625 218 12599.17 150.20 54459.65 88888.00 2016-08-05 17:28:54.750 218 12599.20 150.18 54459.65 88888.00 2016-08-05 17:28:54.875 218 12599.17 150.18 54459.62 88888.00 2016-08-05 17:28:55.000 218 12599.17 150.18 54459.62 88888.00 2016-08-05 17:28:55.125 218 12599.20 150.18 54459.65 88888.00 2016-08-05 17:28:55.250 218 12599.15 150.15 54459.68 88888.00 2016-08-05 17:28:55.375 218 12599.15 150.15 54459.68 88888.00 2016-08-05 17:28:55.500 218 12599.17 150.12 54459.68 88888.00 2016-08-05 17:28:55.625 218 12599.15 150.12 54459.70 88888.00 2016-08-05 17:28:55.750 218 12599.15 150.12 54459.68 88888.00 2016-08-05 17:28:55.875 218 12599.17 150.12 54459.65 88888.00 2016-08-05 17:28:56.000 218 12599.17 150.10 54459.65 88888.00 2016-08-05 17:28:56.125 218 12599.23 150.07 54459.65 88888.00 2016-08-05 17:28:56.250 218 12599.17 150.05 54459.70 88888.00 2016-08-05 17:28:56.375 218 12599.20 150.07 54459.70 88888.00 2016-08-05 17:28:56.500 218 12599.25 150.07 54459.68 88888.00 2016-08-05 17:28:56.625 218 12599.30 150.07 54459.68 88888.00 2016-08-05 17:28:56.750 218 12599.27 150.05 54459.70 88888.00 2016-08-05 17:28:56.875 218 12599.27 150.05 54459.70 88888.00 2016-08-05 17:28:57.000 218 12599.27 150.05 54459.68 88888.00 2016-08-05 17:28:57.125 218 12599.23 150.03 54459.70 88888.00 2016-08-05 17:28:57.250 218 12599.20 150.03 54459.72 88888.00 2016-08-05 17:28:57.375 218 12599.25 150.03 54459.72 88888.00 2016-08-05 17:28:57.500 218 12599.27 150.00 54459.72 88888.00 2016-08-05 17:28:57.625 218 12599.30 150.00 54459.72 88888.00 2016-08-05 17:28:57.750 218 12599.27 149.95 54459.70 88888.00 2016-08-05 17:28:57.875 218 12599.23 149.97 54459.70 88888.00 2016-08-05 17:28:58.000 218 12599.25 149.95 54459.70 88888.00 2016-08-05 17:28:58.125 218 12599.30 149.97 54459.70 88888.00 2016-08-05 17:28:58.250 218 12599.25 149.95 54459.72 88888.00 2016-08-05 17:28:58.375 218 12599.35 149.97 54459.72 88888.00 2016-08-05 17:28:58.500 218 12599.35 149.95 54459.72 88888.00 2016-08-05 17:28:58.625 218 12599.42 149.93 54459.70 88888.00 2016-08-05 17:28:58.750 218 12599.38 149.93 54459.70 88888.00 2016-08-05 17:28:58.875 218 12599.38 149.93 54459.72 88888.00 2016-08-05 17:28:59.000 218 12599.38 149.90 54459.72 88888.00 2016-08-05 17:28:59.125 218 12599.38 149.93 54459.72 88888.00 2016-08-05 17:28:59.250 218 12599.38 149.90 54459.72 88888.00 2016-08-05 17:28:59.375 218 12599.48 149.90 54459.72 88888.00 2016-08-05 17:28:59.500 218 12599.50 149.90 54459.72 88888.00 2016-08-05 17:28:59.625 218 12599.45 149.90 54459.72 88888.00 2016-08-05 17:28:59.750 218 12599.40 149.88 54459.72 88888.00 2016-08-05 17:28:59.875 218 12599.40 149.88 54459.72 88888.00 2016-08-05 17:29:00.000 218 12599.38 149.85 54459.72 88888.00 2016-08-05 17:29:00.125 218 12599.38 149.85 54459.75 88888.00 2016-08-05 17:29:00.250 218 12599.38 149.82 54459.72 88888.00 2016-08-05 17:29:00.375 218 12599.42 149.88 54459.72 88888.00 2016-08-05 17:29:00.500 218 12599.38 149.90 54459.72 88888.00 2016-08-05 17:29:00.625 218 12599.38 149.90 54459.72 88888.00 2016-08-05 17:29:00.750 218 12599.40 149.88 54459.72 88888.00 2016-08-05 17:29:00.875 218 12599.45 149.93 54459.72 88888.00 2016-08-05 17:29:01.000 218 12599.45 149.90 54459.70 88888.00 2016-08-05 17:29:01.125 218 12599.42 149.90 54459.72 88888.00 2016-08-05 17:29:01.250 218 12599.40 149.90 54459.75 88888.00 2016-08-05 17:29:01.375 218 12599.48 149.93 54459.75 88888.00 2016-08-05 17:29:01.500 218 12599.48 149.93 54459.75 88888.00 2016-08-05 17:29:01.625 218 12599.48 149.93 54459.75 88888.00 2016-08-05 17:29:01.750 218 12599.40 149.93 54459.75 88888.00 2016-08-05 17:29:01.875 218 12599.45 149.95 54459.72 88888.00 2016-08-05 17:29:02.000 218 12599.48 149.93 54459.70 88888.00 2016-08-05 17:29:02.125 218 12599.48 149.93 54459.72 88888.00 2016-08-05 17:29:02.250 218 12599.42 149.88 54459.78 88888.00 2016-08-05 17:29:02.375 218 12599.42 149.85 54459.75 88888.00 2016-08-05 17:29:02.500 218 12599.45 149.88 54459.75 88888.00 2016-08-05 17:29:02.625 218 12599.50 149.85 54459.75 88888.00 2016-08-05 17:29:02.750 218 12599.50 149.90 54459.75 88888.00 2016-08-05 17:29:02.875 218 12599.50 149.90 54459.78 88888.00 2016-08-05 17:29:03.000 218 12599.55 149.90 54459.78 88888.00 2016-08-05 17:29:03.125 218 12599.58 149.93 54459.78 88888.00 2016-08-05 17:29:03.250 218 12599.48 149.85 54459.80 88888.00 2016-08-05 17:29:03.375 218 12599.50 149.85 54459.78 88888.00 2016-08-05 17:29:03.500 218 12599.42 149.88 54459.75 88888.00 2016-08-05 17:29:03.625 218 12599.45 149.88 54459.78 88888.00 2016-08-05 17:29:03.750 218 12599.40 149.82 54459.75 88888.00 2016-08-05 17:29:03.875 218 12599.40 149.82 54459.78 88888.00 2016-08-05 17:29:04.000 218 12599.33 149.85 54459.80 88888.00 2016-08-05 17:29:04.125 218 12599.35 149.82 54459.80 88888.00 2016-08-05 17:29:04.250 218 12599.35 149.80 54459.82 88888.00 2016-08-05 17:29:04.375 218 12599.42 149.78 54459.75 88888.00 2016-08-05 17:29:04.500 218 12599.50 149.78 54459.78 88888.00 2016-08-05 17:29:04.625 218 12599.52 149.80 54459.75 88888.00 2016-08-05 17:29:04.750 218 12599.52 149.80 54459.78 88888.00 2016-08-05 17:29:04.875 218 12599.48 149.80 54459.75 88888.00 2016-08-05 17:29:05.000 218 12599.50 149.78 54459.75 88888.00 2016-08-05 17:29:05.125 218 12599.55 149.80 54459.75 88888.00 2016-08-05 17:29:05.250 218 12599.50 149.80 54459.78 88888.00 2016-08-05 17:29:05.375 218 12599.42 149.78 54459.80 88888.00 2016-08-05 17:29:05.500 218 12599.42 149.78 54459.82 88888.00 2016-08-05 17:29:05.625 218 12599.50 149.80 54459.82 88888.00 2016-08-05 17:29:05.750 218 12599.50 149.80 54459.82 88888.00 2016-08-05 17:29:05.875 218 12599.48 149.80 54459.82 88888.00 2016-08-05 17:29:06.000 218 12599.45 149.80 54459.80 88888.00 2016-08-05 17:29:06.125 218 12599.45 149.80 54459.80 88888.00 2016-08-05 17:29:06.250 218 12599.38 149.80 54459.80 88888.00 2016-08-05 17:29:06.375 218 12599.45 149.80 54459.80 88888.00 2016-08-05 17:29:06.500 218 12599.42 149.80 54459.80 88888.00 2016-08-05 17:29:06.625 218 12599.38 149.78 54459.82 88888.00 2016-08-05 17:29:06.750 218 12599.48 149.78 54459.80 88888.00 2016-08-05 17:29:06.875 218 12599.52 149.80 54459.80 88888.00 2016-08-05 17:29:07.000 218 12599.55 149.75 54459.82 88888.00 2016-08-05 17:29:07.125 218 12599.48 149.70 54459.85 88888.00 2016-08-05 17:29:07.250 218 12599.50 149.75 54459.85 88888.00 2016-08-05 17:29:07.375 218 12599.48 149.78 54459.85 88888.00 2016-08-05 17:29:07.500 218 12599.42 149.75 54459.85 88888.00 2016-08-05 17:29:07.625 218 12599.35 149.75 54459.85 88888.00 2016-08-05 17:29:07.750 218 12599.42 149.78 54459.88 88888.00 2016-08-05 17:29:07.875 218 12599.45 149.75 54459.88 88888.00 2016-08-05 17:29:08.000 218 12599.38 149.75 54459.88 88888.00 2016-08-05 17:29:08.125 218 12599.40 149.78 54459.88 88888.00 2016-08-05 17:29:08.250 218 12599.35 149.70 54459.88 88888.00 2016-08-05 17:29:08.375 218 12599.35 149.70 54459.90 88888.00 2016-08-05 17:29:08.500 218 12599.42 149.70 54459.88 88888.00 2016-08-05 17:29:08.625 218 12599.42 149.72 54459.88 88888.00 2016-08-05 17:29:08.750 218 12599.48 149.72 54459.88 88888.00 2016-08-05 17:29:08.875 218 12599.50 149.72 54459.88 88888.00 2016-08-05 17:29:09.000 218 12599.52 149.68 54459.88 88888.00 2016-08-05 17:29:09.125 218 12599.58 149.65 54459.88 88888.00 2016-08-05 17:29:09.250 218 12599.60 149.65 54459.90 88888.00 2016-08-05 17:29:09.375 218 12599.62 149.65 54459.88 88888.00 2016-08-05 17:29:09.500 218 12599.55 149.60 54459.88 88888.00 2016-08-05 17:29:09.625 218 12599.48 149.60 54459.90 88888.00 2016-08-05 17:29:09.750 218 12599.55 149.62 54459.90 88888.00 2016-08-05 17:29:09.875 218 12599.52 149.57 54459.88 88888.00 2016-08-05 17:29:10.000 218 12599.45 149.57 54459.90 88888.00 2016-08-05 17:29:10.125 218 12599.42 149.60 54459.90 88888.00 2016-08-05 17:29:10.250 218 12599.48 149.60 54459.93 88888.00 2016-08-05 17:29:10.375 218 12599.58 149.60 54459.93 88888.00 2016-08-05 17:29:10.500 218 12599.58 149.60 54459.93 88888.00 2016-08-05 17:29:10.625 218 12599.55 149.57 54459.95 88888.00 2016-08-05 17:29:10.750 218 12599.52 149.53 54459.95 88888.00 2016-08-05 17:29:10.875 218 12599.55 149.55 54459.93 88888.00 2016-08-05 17:29:11.000 218 12599.60 149.55 54459.93 88888.00 2016-08-05 17:29:11.125 218 12599.55 149.55 54459.90 88888.00 2016-08-05 17:29:11.250 218 12599.48 149.47 54459.90 88888.00 2016-08-05 17:29:11.375 218 12599.60 149.47 54459.93 88888.00 2016-08-05 17:29:11.500 218 12599.65 149.50 54459.90 88888.00 2016-08-05 17:29:11.625 218 12599.60 149.47 54459.90 88888.00 2016-08-05 17:29:11.750 218 12599.62 149.47 54459.93 88888.00 2016-08-05 17:29:11.875 218 12599.65 149.45 54459.93 88888.00 2016-08-05 17:29:12.000 218 12599.62 149.43 54459.95 88888.00 2016-08-05 17:29:12.125 218 12599.62 149.43 54459.95 88888.00 2016-08-05 17:29:12.250 218 12599.50 149.32 54459.93 88888.00 2016-08-05 17:29:12.375 218 12599.58 149.32 54459.90 88888.00 2016-08-05 17:29:12.500 218 12599.65 149.35 54459.93 88888.00 2016-08-05 17:29:12.625 218 12599.67 149.35 54459.95 88888.00 2016-08-05 17:29:12.750 218 12599.65 149.35 54459.93 88888.00 2016-08-05 17:29:12.875 218 12599.70 149.30 54459.90 88888.00 2016-08-05 17:29:13.000 218 12599.75 149.30 54459.93 88888.00 2016-08-05 17:29:13.125 218 12599.73 149.28 54459.93 88888.00 2016-08-05 17:29:13.250 218 12599.70 149.28 54459.95 88888.00 2016-08-05 17:29:13.375 218 12599.75 149.28 54459.95 88888.00 2016-08-05 17:29:13.500 218 12599.77 149.30 54459.93 88888.00 2016-08-05 17:29:13.625 218 12599.75 149.28 54459.93 88888.00 2016-08-05 17:29:13.750 218 12599.75 149.28 54459.95 88888.00 2016-08-05 17:29:13.875 218 12599.80 149.25 54459.97 88888.00 2016-08-05 17:29:14.000 218 12599.88 149.22 54459.97 88888.00 2016-08-05 17:29:14.125 218 12599.92 149.25 54459.95 88888.00 2016-08-05 17:29:14.250 218 12599.90 149.22 54459.97 88888.00 2016-08-05 17:29:14.375 218 12599.92 149.20 54459.97 88888.00 2016-08-05 17:29:14.500 218 12599.88 149.18 54459.97 88888.00 2016-08-05 17:29:14.625 218 12599.85 149.15 54459.97 88888.00 2016-08-05 17:29:14.750 218 12599.85 149.15 54459.95 88888.00 2016-08-05 17:29:14.875 218 12599.83 149.15 54459.97 88888.00 2016-08-05 17:29:15.000 218 12599.88 149.15 54459.95 88888.00 2016-08-05 17:29:15.125 218 12599.88 149.12 54459.97 88888.00 2016-08-05 17:29:15.250 218 12599.85 149.07 54459.95 88888.00 2016-08-05 17:29:15.375 218 12599.88 149.07 54459.95 88888.00 2016-08-05 17:29:15.500 218 12599.83 149.10 54459.95 88888.00 2016-08-05 17:29:15.625 218 12599.90 149.05 54459.97 88888.00 2016-08-05 17:29:15.750 218 12599.98 149.05 54459.97 88888.00 2016-08-05 17:29:15.875 218 12599.98 149.05 54459.97 88888.00 2016-08-05 17:29:16.000 218 12600.02 149.05 54459.97 88888.00 2016-08-05 17:29:16.125 218 12600.10 149.03 54459.97 88888.00 2016-08-05 17:29:16.250 218 12600.00 149.03 54459.97 88888.00 2016-08-05 17:29:16.375 218 12599.95 149.00 54459.97 88888.00 2016-08-05 17:29:16.500 218 12599.98 149.00 54459.97 88888.00 2016-08-05 17:29:16.625 218 12600.00 148.97 54460.00 88888.00 2016-08-05 17:29:16.750 218 12600.02 148.95 54459.97 88888.00 2016-08-05 17:29:16.875 218 12600.05 148.93 54459.97 88888.00 2016-08-05 17:29:17.000 218 12600.08 148.93 54459.97 88888.00 2016-08-05 17:29:17.125 218 12600.08 148.93 54460.00 88888.00 2016-08-05 17:29:17.250 218 12600.05 148.90 54460.00 88888.00 2016-08-05 17:29:17.375 218 12600.05 148.90 54460.00 88888.00 2016-08-05 17:29:17.500 218 12600.10 148.88 54460.05 88888.00 2016-08-05 17:29:17.625 218 12600.12 148.88 54460.03 88888.00 2016-08-05 17:29:17.750 218 12600.12 148.88 54460.00 88888.00 2016-08-05 17:29:17.875 218 12600.10 148.85 54459.97 88888.00 2016-08-05 17:29:18.000 218 12600.10 148.85 54459.97 88888.00 2016-08-05 17:29:18.125 218 12600.10 148.85 54459.97 88888.00 2016-08-05 17:29:18.250 218 12600.08 148.82 54460.03 88888.00 2016-08-05 17:29:18.375 218 12600.10 148.82 54460.00 88888.00 2016-08-05 17:29:18.500 218 12600.15 148.80 54459.97 88888.00 2016-08-05 17:29:18.625 218 12600.23 148.78 54459.95 88888.00 2016-08-05 17:29:18.750 218 12600.25 148.78 54459.97 88888.00 2016-08-05 17:29:18.875 218 12600.25 148.75 54460.00 88888.00 2016-08-05 17:29:19.000 218 12600.25 148.75 54460.00 88888.00 2016-08-05 17:29:19.125 218 12600.27 148.72 54459.97 88888.00 2016-08-05 17:29:19.250 218 12600.30 148.72 54460.03 88888.00 2016-08-05 17:29:19.375 218 12600.30 148.70 54460.03 88888.00 2016-08-05 17:29:19.500 218 12600.27 148.70 54460.03 88888.00 2016-08-05 17:29:19.625 218 12600.25 148.68 54460.03 88888.00 2016-08-05 17:29:19.750 218 12600.30 148.65 54460.00 88888.00 2016-08-05 17:29:19.875 218 12600.38 148.62 54459.95 88888.00 2016-08-05 17:29:20.000 218 12600.40 148.62 54459.97 88888.00 2016-08-05 17:29:20.125 218 12600.40 148.62 54459.97 88888.00 2016-08-05 17:29:20.250 218 12600.33 148.60 54460.00 88888.00 2016-08-05 17:29:20.375 218 12600.35 148.60 54460.03 88888.00 2016-08-05 17:29:20.500 218 12600.40 148.57 54460.00 88888.00 2016-08-05 17:29:20.625 218 12600.50 148.55 54460.03 88888.00 2016-08-05 17:29:20.750 218 12600.48 148.57 54460.03 88888.00 2016-08-05 17:29:20.875 218 12600.42 148.55 54460.00 88888.00 2016-08-05 17:29:21.000 218 12600.40 148.50 54459.97 88888.00 2016-08-05 17:29:21.125 218 12600.38 148.50 54460.00 88888.00 2016-08-05 17:29:21.250 218 12600.38 148.47 54460.00 88888.00 2016-08-05 17:29:21.375 218 12600.48 148.47 54460.00 88888.00 2016-08-05 17:29:21.500 218 12600.50 148.47 54460.03 88888.00 2016-08-05 17:29:21.625 218 12600.50 148.50 54460.03 88888.00 2016-08-05 17:29:21.750 218 12600.45 148.50 54460.00 88888.00 2016-08-05 17:29:21.875 218 12600.48 148.47 54460.00 88888.00 2016-08-05 17:29:22.000 218 12600.48 148.43 54460.00 88888.00 2016-08-05 17:29:22.125 218 12600.55 148.40 54460.00 88888.00 2016-08-05 17:29:22.250 218 12600.50 148.38 54460.03 88888.00 2016-08-05 17:29:22.375 218 12600.52 148.40 54459.97 88888.00 2016-08-05 17:29:22.500 218 12600.55 148.40 54460.00 88888.00 2016-08-05 17:29:22.625 218 12600.50 148.38 54459.97 88888.00 2016-08-05 17:29:22.750 218 12600.48 148.35 54460.00 88888.00 2016-08-05 17:29:22.875 218 12600.48 148.32 54460.00 88888.00 2016-08-05 17:29:23.000 218 12600.48 148.32 54460.00 88888.00 2016-08-05 17:29:23.125 218 12600.55 148.30 54460.00 88888.00 2016-08-05 17:29:23.250 218 12600.60 148.30 54460.03 88888.00 2016-08-05 17:29:23.375 218 12600.58 148.30 54460.00 88888.00 2016-08-05 17:29:23.500 218 12600.55 148.30 54460.00 88888.00 2016-08-05 17:29:23.625 218 12600.55 148.30 54460.03 88888.00 2016-08-05 17:29:23.750 218 12600.52 148.28 54460.03 88888.00 2016-08-05 17:29:23.875 218 12600.52 148.25 54460.00 88888.00 2016-08-05 17:29:24.000 218 12600.58 148.25 54460.00 88888.00 2016-08-05 17:29:24.125 218 12600.62 148.22 54460.03 88888.00 2016-08-05 17:29:24.250 218 12600.55 148.20 54460.03 88888.00 2016-08-05 17:29:24.375 218 12600.65 148.25 54460.05 88888.00 2016-08-05 17:29:24.500 218 12600.62 148.20 54460.05 88888.00 2016-08-05 17:29:24.625 218 12600.60 148.20 54460.07 88888.00 2016-08-05 17:29:24.750 218 12600.60 148.22 54460.07 88888.00 2016-08-05 17:29:24.875 218 12600.62 148.20 54460.05 88888.00 2016-08-05 17:29:25.000 218 12600.58 148.18 54460.03 88888.00 2016-08-05 17:29:25.125 218 12600.60 148.12 54460.03 88888.00 2016-08-05 17:29:25.250 218 12600.65 148.12 54460.03 88888.00 2016-08-05 17:29:25.375 218 12600.70 148.12 54460.05 88888.00 2016-08-05 17:29:25.500 218 12600.70 148.12 54460.05 88888.00 2016-08-05 17:29:25.625 218 12600.67 148.10 54460.03 88888.00 2016-08-05 17:29:25.750 218 12600.67 148.10 54460.03 88888.00 2016-08-05 17:29:25.875 218 12600.65 148.12 54460.03 88888.00 2016-08-05 17:29:26.000 218 12600.67 148.10 54460.03 88888.00 2016-08-05 17:29:26.125 218 12600.75 148.10 54460.05 88888.00 2016-08-05 17:29:26.250 218 12600.73 148.05 54460.05 88888.00 2016-08-05 17:29:26.375 218 12600.70 148.05 54460.05 88888.00 2016-08-05 17:29:26.500 218 12600.75 148.07 54460.05 88888.00 2016-08-05 17:29:26.625 218 12600.73 148.07 54460.05 88888.00 2016-08-05 17:29:26.750 218 12600.75 148.07 54460.07 88888.00 2016-08-05 17:29:26.875 218 12600.77 148.07 54460.05 88888.00 2016-08-05 17:29:27.000 218 12600.80 148.07 54460.03 88888.00 2016-08-05 17:29:27.125 218 12600.85 148.05 54460.03 88888.00 2016-08-05 17:29:27.250 218 12600.83 148.05 54460.07 88888.00 2016-08-05 17:29:27.375 218 12600.83 148.03 54460.05 88888.00 2016-08-05 17:29:27.500 218 12600.83 148.03 54460.05 88888.00 2016-08-05 17:29:27.625 218 12600.80 148.03 54460.05 88888.00 2016-08-05 17:29:27.750 218 12600.75 148.03 54460.05 88888.00 2016-08-05 17:29:27.875 218 12600.77 148.03 54460.07 88888.00 2016-08-05 17:29:28.000 218 12600.85 148.00 54460.05 88888.00 2016-08-05 17:29:28.125 218 12600.85 148.03 54460.05 88888.00 2016-08-05 17:29:28.250 218 12600.83 148.00 54460.05 88888.00 2016-08-05 17:29:28.375 218 12600.85 148.03 54460.05 88888.00 2016-08-05 17:29:28.500 218 12600.83 148.03 54460.05 88888.00 2016-08-05 17:29:28.625 218 12600.85 148.03 54460.05 88888.00 2016-08-05 17:29:28.750 218 12600.88 148.00 54460.05 88888.00 2016-08-05 17:29:28.875 218 12600.90 148.00 54460.07 88888.00 2016-08-05 17:29:29.000 218 12600.85 148.00 54460.07 88888.00 2016-08-05 17:29:29.125 218 12600.83 148.00 54460.07 88888.00 2016-08-05 17:29:29.250 218 12600.80 148.03 54460.10 88888.00 2016-08-05 17:29:29.375 218 12600.88 148.00 54460.07 88888.00 2016-08-05 17:29:29.500 218 12600.88 148.00 54460.07 88888.00 2016-08-05 17:29:29.625 218 12600.88 148.00 54460.07 88888.00 2016-08-05 17:29:29.750 218 12600.88 148.03 54460.10 88888.00 2016-08-05 17:29:29.875 218 12600.90 148.00 54460.10 88888.00 2016-08-05 17:29:30.000 218 12600.90 148.00 54460.05 88888.00 2016-08-05 17:29:30.125 218 12600.92 148.00 54460.05 88888.00 2016-08-05 17:29:30.250 218 12600.85 148.00 54460.07 88888.00 2016-08-05 17:29:30.375 218 12600.88 148.00 54460.05 88888.00 2016-08-05 17:29:30.500 218 12600.95 148.05 54460.07 88888.00 2016-08-05 17:29:30.625 218 12600.95 148.03 54460.10 88888.00 2016-08-05 17:29:30.750 218 12601.00 148.03 54460.12 88888.00 2016-08-05 17:29:30.875 218 12601.02 148.03 54460.10 88888.00 2016-08-05 17:29:31.000 218 12601.05 148.00 54460.10 88888.00 2016-08-05 17:29:31.125 218 12600.98 148.03 54460.10 88888.00 2016-08-05 17:29:31.250 218 12600.95 148.03 54460.10 88888.00 2016-08-05 17:29:31.375 218 12600.95 148.03 54460.10 88888.00 2016-08-05 17:29:31.500 218 12600.95 148.03 54460.07 88888.00 2016-08-05 17:29:31.625 218 12600.95 148.03 54460.07 88888.00 2016-08-05 17:29:31.750 218 12600.95 148.05 54460.10 88888.00 2016-08-05 17:29:31.875 218 12600.92 148.07 54460.07 88888.00 2016-08-05 17:29:32.000 218 12600.95 148.05 54460.10 88888.00 2016-08-05 17:29:32.125 218 12600.98 148.03 54460.12 88888.00 2016-08-05 17:29:32.250 218 12600.90 148.03 54460.12 88888.00 2016-08-05 17:29:32.375 218 12601.00 148.03 54460.07 88888.00 2016-08-05 17:29:32.500 218 12600.98 148.00 54460.07 88888.00 2016-08-05 17:29:32.625 218 12601.05 148.00 54460.07 88888.00 2016-08-05 17:29:32.750 218 12601.08 148.03 54460.05 88888.00 2016-08-05 17:29:32.875 218 12601.05 148.03 54460.10 88888.00 2016-08-05 17:29:33.000 218 12601.05 148.07 54460.10 88888.00 2016-08-05 17:29:33.125 218 12601.05 148.05 54460.10 88888.00 2016-08-05 17:29:33.250 218 12601.05 148.03 54460.12 88888.00 2016-08-05 17:29:33.375 218 12601.10 148.03 54460.12 88888.00 2016-08-05 17:29:33.500 218 12601.08 148.03 54460.10 88888.00 2016-08-05 17:29:33.625 218 12601.05 148.03 54460.10 88888.00 2016-08-05 17:29:33.750 218 12601.05 148.05 54460.12 88888.00 2016-08-05 17:29:33.875 218 12601.05 148.03 54460.12 88888.00 2016-08-05 17:29:34.000 218 12601.05 148.00 54460.12 88888.00 2016-08-05 17:29:34.125 218 12601.05 148.03 54460.12 88888.00 2016-08-05 17:29:34.250 218 12601.00 148.00 54460.12 88888.00 2016-08-05 17:29:34.375 218 12601.12 148.03 54460.10 88888.00 2016-08-05 17:29:34.500 218 12601.25 148.05 54460.10 88888.00 2016-08-05 17:29:34.625 218 12601.25 148.07 54460.12 88888.00 2016-08-05 17:29:34.750 218 12601.23 148.07 54460.15 88888.00 2016-08-05 17:29:34.875 218 12601.20 148.05 54460.12 88888.00 2016-08-05 17:29:35.000 218 12601.20 148.05 54460.10 88888.00 2016-08-05 17:29:35.125 218 12601.15 148.07 54460.12 88888.00 2016-08-05 17:29:35.250 218 12601.10 148.05 54460.10 88888.00 2016-08-05 17:29:35.375 218 12601.12 148.05 54460.10 88888.00 2016-08-05 17:29:35.500 218 12601.15 148.03 54460.12 88888.00 2016-08-05 17:29:35.625 218 12601.15 148.05 54460.15 88888.00 2016-08-05 17:29:35.750 218 12601.10 148.05 54460.12 88888.00 2016-08-05 17:29:35.875 218 12601.10 148.05 54460.12 88888.00 2016-08-05 17:29:36.000 218 12601.17 148.03 54460.12 88888.00 2016-08-05 17:29:36.125 218 12601.23 148.07 54460.10 88888.00 2016-08-05 17:29:36.250 218 12601.17 148.07 54460.12 88888.00 2016-08-05 17:29:36.375 218 12601.23 148.05 54460.10 88888.00 2016-08-05 17:29:36.500 218 12601.30 148.00 54460.10 88888.00 2016-08-05 17:29:36.625 218 12601.33 148.05 54460.10 88888.00 2016-08-05 17:29:36.750 218 12601.30 148.05 54460.12 88888.00 2016-08-05 17:29:36.875 218 12601.25 148.07 54460.12 88888.00 2016-08-05 17:29:37.000 218 12601.25 148.07 54460.12 88888.00 2016-08-05 17:29:37.125 218 12601.30 148.05 54460.15 88888.00 2016-08-05 17:29:37.250 218 12601.27 148.05 54460.12 88888.00 2016-08-05 17:29:37.375 218 12601.30 148.05 54460.12 88888.00 2016-08-05 17:29:37.500 218 12601.30 148.07 54460.15 88888.00 2016-08-05 17:29:37.625 218 12601.25 148.07 54460.12 88888.00 2016-08-05 17:29:37.750 218 12601.20 148.05 54460.15 88888.00 2016-08-05 17:29:37.875 218 12601.25 148.03 54460.15 88888.00 2016-08-05 17:29:38.000 218 12601.35 148.03 54460.12 88888.00 2016-08-05 17:29:38.125 218 12601.40 148.00 54460.10 88888.00 2016-08-05 17:29:38.250 218 12601.30 148.00 54460.15 88888.00 2016-08-05 17:29:38.375 218 12601.30 148.00 54460.12 88888.00 2016-08-05 17:29:38.500 218 12601.33 148.03 54460.12 88888.00 2016-08-05 17:29:38.625 218 12601.40 148.03 54460.12 88888.00 2016-08-05 17:29:38.750 218 12601.35 148.03 54460.15 88888.00 2016-08-05 17:29:38.875 218 12601.27 148.05 54460.12 88888.00 2016-08-05 17:29:39.000 218 12601.30 148.00 54460.12 88888.00 2016-08-05 17:29:39.125 218 12601.27 147.97 54460.10 88888.00 2016-08-05 17:29:39.250 218 12601.30 147.95 54460.10 88888.00 2016-08-05 17:29:39.375 218 12601.42 147.97 54460.12 88888.00 2016-08-05 17:29:39.500 218 12601.38 147.97 54460.12 88888.00 2016-08-05 17:29:39.625 218 12601.35 147.95 54460.12 88888.00 2016-08-05 17:29:39.750 218 12601.25 147.97 54460.10 88888.00 2016-08-05 17:29:39.875 218 12601.25 147.97 54460.12 88888.00 2016-08-05 17:29:40.000 218 12601.33 147.95 54460.12 88888.00 2016-08-05 17:29:40.125 218 12601.38 147.97 54460.12 88888.00 2016-08-05 17:29:40.250 218 12601.30 147.97 54460.12 88888.00 2016-08-05 17:29:40.375 218 12601.38 147.97 54460.15 88888.00 2016-08-05 17:29:40.500 218 12601.45 147.97 54460.15 88888.00 2016-08-05 17:29:40.625 218 12601.45 147.95 54460.18 88888.00 2016-08-05 17:29:40.750 218 12601.40 147.90 54460.15 88888.00 2016-08-05 17:29:40.875 218 12601.40 147.93 54460.12 88888.00 2016-08-05 17:29:41.000 218 12601.42 147.93 54460.12 88888.00 2016-08-05 17:29:41.125 218 12601.45 147.93 54460.15 88888.00 2016-08-05 17:29:41.250 218 12601.42 147.90 54460.18 88888.00 2016-08-05 17:29:41.375 218 12601.42 147.88 54460.20 88888.00 2016-08-05 17:29:41.500 218 12601.48 147.90 54460.18 88888.00 2016-08-05 17:29:41.625 218 12601.48 147.90 54460.18 88888.00 2016-08-05 17:29:41.750 218 12601.48 147.88 54460.18 88888.00 2016-08-05 17:29:41.875 218 12601.48 147.88 54460.18 88888.00 2016-08-05 17:29:42.000 218 12601.48 147.88 54460.18 88888.00 2016-08-05 17:29:42.125 218 12601.48 147.85 54460.15 88888.00 2016-08-05 17:29:42.250 218 12601.45 147.80 54460.12 88888.00 2016-08-05 17:29:42.375 218 12601.55 147.82 54460.18 88888.00 2016-08-05 17:29:42.500 218 12601.60 147.82 54460.18 88888.00 2016-08-05 17:29:42.625 218 12601.58 147.80 54460.18 88888.00 2016-08-05 17:29:42.750 218 12601.58 147.80 54460.18 88888.00 2016-08-05 17:29:42.875 218 12601.55 147.78 54460.15 88888.00 2016-08-05 17:29:43.000 218 12601.58 147.75 54460.12 88888.00 2016-08-05 17:29:43.125 218 12601.58 147.78 54460.12 88888.00 2016-08-05 17:29:43.250 218 12601.55 147.80 54460.18 88888.00 2016-08-05 17:29:43.375 218 12601.62 147.80 54460.15 88888.00 2016-08-05 17:29:43.500 218 12601.65 147.78 54460.12 88888.00 2016-08-05 17:29:43.625 218 12601.67 147.75 54460.15 88888.00 2016-08-05 17:29:43.750 218 12601.65 147.78 54460.18 88888.00 2016-08-05 17:29:43.875 218 12601.60 147.72 54460.18 88888.00 2016-08-05 17:29:44.000 218 12601.65 147.70 54460.18 88888.00 2016-08-05 17:29:44.125 218 12601.65 147.75 54460.15 88888.00 2016-08-05 17:29:44.250 218 12601.58 147.72 54460.15 88888.00 2016-08-05 17:29:44.375 218 12601.60 147.70 54460.12 88888.00 2016-08-05 17:29:44.500 218 12601.60 147.68 54460.15 88888.00 2016-08-05 17:29:44.625 218 12601.60 147.70 54460.18 88888.00 2016-08-05 17:29:44.750 218 12601.60 147.70 54460.20 88888.00 2016-08-05 17:29:44.875 218 12601.62 147.70 54460.20 88888.00 2016-08-05 17:29:45.000 218 12601.62 147.65 54460.20 88888.00 2016-08-05 17:29:45.125 218 12601.62 147.65 54460.20 88888.00 2016-08-05 17:29:45.250 218 12601.62 147.68 54460.20 88888.00 2016-08-05 17:29:45.375 218 12601.62 147.65 54460.18 88888.00 2016-08-05 17:29:45.500 218 12601.65 147.62 54460.20 88888.00 2016-08-05 17:29:45.625 218 12601.65 147.68 54460.20 88888.00 2016-08-05 17:29:45.750 218 12601.62 147.68 54460.22 88888.00 2016-08-05 17:29:45.875 218 12601.62 147.65 54460.20 88888.00 2016-08-05 17:29:46.000 218 12601.62 147.62 54460.20 88888.00 2016-08-05 17:29:46.125 218 12601.67 147.62 54460.20 88888.00 2016-08-05 17:29:46.250 218 12601.67 147.57 54460.20 88888.00 2016-08-05 17:29:46.375 218 12601.73 147.57 54460.22 88888.00 2016-08-05 17:29:46.500 218 12601.70 147.57 54460.22 88888.00 2016-08-05 17:29:46.625 218 12601.73 147.57 54460.22 88888.00 2016-08-05 17:29:46.750 218 12601.75 147.57 54460.20 88888.00 2016-08-05 17:29:46.875 218 12601.70 147.57 54460.22 88888.00 2016-08-05 17:29:47.000 218 12601.70 147.57 54460.20 88888.00 2016-08-05 17:29:47.125 218 12601.75 147.55 54460.22 88888.00 2016-08-05 17:29:47.250 218 12601.70 147.53 54460.25 88888.00 2016-08-05 17:29:47.375 218 12601.70 147.53 54460.25 88888.00 2016-08-05 17:29:47.500 218 12601.70 147.50 54460.22 88888.00 2016-08-05 17:29:47.625 218 12601.67 147.53 54460.25 88888.00 2016-08-05 17:29:47.750 218 12601.70 147.47 54460.20 88888.00 2016-08-05 17:29:47.875 218 12601.70 147.45 54460.22 88888.00 2016-08-05 17:29:48.000 218 12601.67 147.43 54460.20 88888.00 2016-08-05 17:29:48.125 218 12601.70 147.40 54460.20 88888.00 2016-08-05 17:29:48.250 218 12601.70 147.38 54460.25 88888.00 2016-08-05 17:29:48.375 218 12601.77 147.43 54460.25 88888.00 2016-08-05 17:29:48.500 218 12601.73 147.43 54460.25 88888.00 2016-08-05 17:29:48.625 218 12601.70 147.43 54460.25 88888.00 2016-08-05 17:29:48.750 218 12601.73 147.40 54460.25 88888.00 2016-08-05 17:29:48.875 218 12601.75 147.40 54460.22 88888.00 2016-08-05 17:29:49.000 218 12601.73 147.40 54460.22 88888.00 2016-08-05 17:29:49.125 218 12601.70 147.38 54460.25 88888.00 2016-08-05 17:29:49.250 218 12601.65 147.35 54460.22 88888.00 2016-08-05 17:29:49.375 218 12601.70 147.35 54460.22 88888.00 2016-08-05 17:29:49.500 218 12601.75 147.38 54460.25 88888.00 2016-08-05 17:29:49.625 218 12601.77 147.32 54460.28 88888.00 2016-08-05 17:29:49.750 218 12601.77 147.32 54460.25 88888.00 2016-08-05 17:29:49.875 218 12601.77 147.30 54460.25 88888.00 2016-08-05 17:29:50.000 218 12601.75 147.28 54460.22 88888.00 2016-08-05 17:29:50.125 218 12601.75 147.30 54460.28 88888.00 2016-08-05 17:29:50.250 218 12601.75 147.30 54460.32 88888.00 2016-08-05 17:29:50.375 218 12601.75 147.30 54460.28 88888.00 2016-08-05 17:29:50.500 218 12601.67 147.28 54460.25 88888.00 2016-08-05 17:29:50.625 218 12601.67 147.28 54460.25 88888.00 2016-08-05 17:29:50.750 218 12601.67 147.25 54460.28 88888.00 2016-08-05 17:29:50.875 218 12601.75 147.25 54460.28 88888.00 2016-08-05 17:29:51.000 218 12601.77 147.25 54460.22 88888.00 2016-08-05 17:29:51.125 218 12601.77 147.25 54460.22 88888.00 2016-08-05 17:29:51.250 218 12601.75 147.28 54460.25 88888.00 2016-08-05 17:29:51.375 218 12601.77 147.25 54460.28 88888.00 2016-08-05 17:29:51.500 218 12601.77 147.25 54460.25 88888.00 2016-08-05 17:29:51.625 218 12601.77 147.28 54460.28 88888.00 2016-08-05 17:29:51.750 218 12601.80 147.25 54460.25 88888.00 2016-08-05 17:29:51.875 218 12601.77 147.22 54460.28 88888.00 2016-08-05 17:29:52.000 218 12601.83 147.22 54460.28 88888.00 2016-08-05 17:29:52.125 218 12601.85 147.22 54460.28 88888.00 2016-08-05 17:29:52.250 218 12601.83 147.22 54460.28 88888.00 2016-08-05 17:29:52.375 218 12601.85 147.22 54460.28 88888.00 2016-08-05 17:29:52.500 218 12601.85 147.25 54460.30 88888.00 2016-08-05 17:29:52.625 218 12601.90 147.25 54460.30 88888.00 2016-08-05 17:29:52.750 218 12601.90 147.25 54460.30 88888.00 2016-08-05 17:29:52.875 218 12601.88 147.25 54460.32 88888.00 2016-08-05 17:29:53.000 218 12601.95 147.20 54460.28 88888.00 2016-08-05 17:29:53.125 218 12602.00 147.20 54460.25 88888.00 2016-08-05 17:29:53.250 218 12601.92 147.18 54460.28 88888.00 2016-08-05 17:29:53.375 218 12601.92 147.22 54460.30 88888.00 2016-08-05 17:29:53.500 218 12601.98 147.22 54460.28 88888.00 2016-08-05 17:29:53.625 218 12601.95 147.20 54460.30 88888.00 2016-08-05 17:29:53.750 218 12601.95 147.18 54460.28 88888.00 2016-08-05 17:29:53.875 218 12601.98 147.15 54460.28 88888.00 2016-08-05 17:29:54.000 218 12601.98 147.15 54460.28 88888.00 2016-08-05 17:29:54.125 218 12601.92 147.15 54460.28 88888.00 2016-08-05 17:29:54.250 218 12601.83 147.12 54460.30 88888.00 2016-08-05 17:29:54.375 218 12601.90 147.18 54460.28 88888.00 2016-08-05 17:29:54.500 218 12601.90 147.18 54460.28 88888.00 2016-08-05 17:29:54.625 218 12601.92 147.18 54460.28 88888.00 2016-08-05 17:29:54.750 218 12601.92 147.15 54460.30 88888.00 2016-08-05 17:29:54.875 218 12601.90 147.18 54460.30 88888.00 2016-08-05 17:29:55.000 218 12601.90 147.20 54460.30 88888.00 2016-08-05 17:29:55.125 218 12601.90 147.20 54460.30 88888.00 2016-08-05 17:29:55.250 218 12601.90 147.18 54460.32 88888.00 2016-08-05 17:29:55.375 218 12601.92 147.15 54460.30 88888.00 2016-08-05 17:29:55.500 218 12601.90 147.18 54460.28 88888.00 2016-08-05 17:29:55.625 218 12601.92 147.20 54460.30 88888.00 2016-08-05 17:29:55.750 218 12601.95 147.18 54460.30 88888.00 2016-08-05 17:29:55.875 218 12601.92 147.18 54460.30 88888.00 2016-08-05 17:29:56.000 218 12601.98 147.15 54460.28 88888.00 2016-08-05 17:29:56.125 218 12602.05 147.15 54460.30 88888.00 2016-08-05 17:29:56.250 218 12602.00 147.18 54460.35 88888.00 2016-08-05 17:29:56.375 218 12602.00 147.18 54460.35 88888.00 2016-08-05 17:29:56.500 218 12602.02 147.18 54460.35 88888.00 2016-08-05 17:29:56.625 218 12602.02 147.18 54460.32 88888.00 2016-08-05 17:29:56.750 218 12602.02 147.15 54460.32 88888.00 2016-08-05 17:29:56.875 218 12601.98 147.15 54460.35 88888.00 2016-08-05 17:29:57.000 218 12602.02 147.15 54460.32 88888.00 2016-08-05 17:29:57.125 218 12602.05 147.18 54460.32 88888.00 2016-08-05 17:29:57.250 218 12602.05 147.15 54460.35 88888.00 2016-08-05 17:29:57.375 218 12602.05 147.15 54460.35 88888.00 2016-08-05 17:29:57.500 218 12602.02 147.15 54460.32 88888.00 2016-08-05 17:29:57.625 218 12602.00 147.15 54460.35 88888.00 2016-08-05 17:29:57.750 218 12602.00 147.15 54460.35 88888.00 2016-08-05 17:29:57.875 218 12602.02 147.12 54460.35 88888.00 2016-08-05 17:29:58.000 218 12602.00 147.12 54460.38 88888.00 2016-08-05 17:29:58.125 218 12602.02 147.10 54460.35 88888.00 2016-08-05 17:29:58.250 218 12602.00 147.10 54460.35 88888.00 2016-08-05 17:29:58.375 218 12602.08 147.12 54460.35 88888.00 2016-08-05 17:29:58.500 218 12602.10 147.15 54460.32 88888.00 2016-08-05 17:29:58.625 218 12602.08 147.15 54460.32 88888.00 2016-08-05 17:29:58.750 218 12602.08 147.12 54460.38 88888.00 2016-08-05 17:29:58.875 218 12602.10 147.15 54460.40 88888.00 2016-08-05 17:29:59.000 218 12602.12 147.15 54460.38 88888.00 2016-08-05 17:29:59.125 218 12602.10 147.12 54460.35 88888.00 2016-08-05 17:29:59.250 218 12602.02 147.18 54460.35 88888.00 2016-08-05 17:29:59.375 218 12602.08 147.18 54460.35 88888.00 2016-08-05 17:29:59.500 218 12602.08 147.15 54460.32 88888.00 2016-08-05 17:29:59.625 218 12602.08 147.18 54460.38 88888.00 2016-08-05 17:29:59.750 218 12602.08 147.18 54460.38 88888.00 2016-08-05 17:29:59.875 218 12602.05 147.18 54460.38 88888.00 2016-08-05 17:30:00.000 218 12602.08 147.15 54460.38 88888.00 2016-08-05 17:30:00.125 218 12602.08 147.18 54460.38 88888.00 2016-08-05 17:30:00.250 218 12601.98 147.18 54460.38 88888.00 2016-08-05 17:30:00.375 218 12602.02 147.20 54460.38 88888.00 2016-08-05 17:30:00.500 218 12602.00 147.18 54460.38 88888.00 2016-08-05 17:30:00.625 218 12602.00 147.20 54460.35 88888.00 2016-08-05 17:30:00.750 218 12602.02 147.22 54460.35 88888.00 2016-08-05 17:30:00.875 218 12602.05 147.25 54460.38 88888.00 2016-08-05 17:30:01.000 218 12602.05 147.22 54460.38 88888.00 2016-08-05 17:30:01.125 218 12602.08 147.22 54460.38 88888.00 2016-08-05 17:30:01.250 218 12602.05 147.22 54460.40 88888.00 2016-08-05 17:30:01.375 218 12602.10 147.22 54460.38 88888.00 2016-08-05 17:30:01.500 218 12602.02 147.22 54460.38 88888.00 2016-08-05 17:30:01.625 218 12602.00 147.22 54460.40 88888.00 2016-08-05 17:30:01.750 218 12602.02 147.25 54460.43 88888.00 2016-08-05 17:30:01.875 218 12602.05 147.22 54460.40 88888.00 2016-08-05 17:30:02.000 218 12602.08 147.22 54460.40 88888.00 2016-08-05 17:30:02.125 218 12602.05 147.28 54460.43 88888.00 2016-08-05 17:30:02.250 218 12601.95 147.25 54460.45 88888.00 2016-08-05 17:30:02.375 218 12601.95 147.25 54460.40 88888.00 2016-08-05 17:30:02.500 218 12602.02 147.28 54460.40 88888.00 2016-08-05 17:30:02.625 218 12602.05 147.25 54460.40 88888.00 2016-08-05 17:30:02.750 218 12602.00 147.28 54460.43 88888.00 2016-08-05 17:30:02.875 218 12601.95 147.30 54460.43 88888.00 2016-08-05 17:30:03.000 218 12602.02 147.32 54460.45 88888.00 2016-08-05 17:30:03.125 218 12602.05 147.32 54460.45 88888.00 2016-08-05 17:30:03.250 218 12602.02 147.30 54460.43 88888.00 2016-08-05 17:30:03.375 218 12602.02 147.32 54460.40 88888.00 2016-08-05 17:30:03.500 218 12602.05 147.32 54460.38 88888.00 2016-08-05 17:30:03.625 218 12602.12 147.35 54460.40 88888.00 2016-08-05 17:30:03.750 218 12602.08 147.32 54460.40 88888.00 2016-08-05 17:30:03.875 218 12602.02 147.32 54460.40 88888.00 2016-08-05 17:30:04.000 218 12602.05 147.35 54460.43 88888.00 2016-08-05 17:30:04.125 218 12602.05 147.35 54460.43 88888.00 2016-08-05 17:30:04.250 218 12602.05 147.38 54460.45 88888.00 2016-08-05 17:30:04.375 218 12602.12 147.40 54460.43 88888.00 2016-08-05 17:30:04.500 218 12602.10 147.43 54460.45 88888.00 2016-08-05 17:30:04.625 218 12602.05 147.43 54460.45 88888.00 2016-08-05 17:30:04.750 218 12602.02 147.43 54460.45 88888.00 2016-08-05 17:30:04.875 218 12602.00 147.43 54460.43 88888.00 2016-08-05 17:30:05.000 218 12602.00 147.45 54460.40 88888.00 2016-08-05 17:30:05.125 218 12602.00 147.45 54460.43 88888.00 2016-08-05 17:30:05.250 218 12602.02 147.45 54460.43 88888.00 2016-08-05 17:30:05.375 218 12602.08 147.43 54460.43 88888.00 2016-08-05 17:30:05.500 218 12602.08 147.43 54460.45 88888.00 2016-08-05 17:30:05.625 218 12602.08 147.45 54460.45 88888.00 2016-08-05 17:30:05.750 218 12602.10 147.45 54460.45 88888.00 2016-08-05 17:30:05.875 218 12602.08 147.45 54460.45 88888.00 2016-08-05 17:30:06.000 218 12602.08 147.47 54460.43 88888.00 2016-08-05 17:30:06.125 218 12602.10 147.47 54460.43 88888.00 2016-08-05 17:30:06.250 218 12602.02 147.47 54460.43 88888.00 2016-08-05 17:30:06.375 218 12602.08 147.50 54460.43 88888.00 2016-08-05 17:30:06.500 218 12602.12 147.53 54460.40 88888.00 2016-08-05 17:30:06.625 218 12602.10 147.53 54460.43 88888.00 2016-08-05 17:30:06.750 218 12602.08 147.57 54460.43 88888.00 2016-08-05 17:30:06.875 218 12602.08 147.60 54460.43 88888.00 2016-08-05 17:30:07.000 218 12602.05 147.60 54460.43 88888.00 2016-08-05 17:30:07.125 218 12602.05 147.60 54460.47 88888.00 2016-08-05 17:30:07.250 218 12602.02 147.62 54460.45 88888.00 2016-08-05 17:30:07.375 218 12602.00 147.62 54460.45 88888.00 2016-08-05 17:30:07.500 218 12602.02 147.65 54460.40 88888.00 2016-08-05 17:30:07.625 218 12602.08 147.68 54460.43 88888.00 2016-08-05 17:30:07.750 218 12602.05 147.68 54460.45 88888.00 2016-08-05 17:30:07.875 218 12601.98 147.68 54460.43 88888.00 2016-08-05 17:30:08.000 218 12601.98 147.70 54460.43 88888.00 2016-08-05 17:30:08.125 218 12601.98 147.70 54460.45 88888.00 2016-08-05 17:30:08.250 218 12601.95 147.70 54460.45 88888.00 2016-08-05 17:30:08.375 218 12602.00 147.70 54460.45 88888.00 2016-08-05 17:30:08.500 218 12602.02 147.72 54460.43 88888.00 2016-08-05 17:30:08.625 218 12602.00 147.70 54460.43 88888.00 2016-08-05 17:30:08.750 218 12601.90 147.78 54460.45 88888.00 2016-08-05 17:30:08.875 218 12601.90 147.78 54460.47 88888.00 2016-08-05 17:30:09.000 218 12601.95 147.75 54460.45 88888.00 2016-08-05 17:30:09.125 218 12601.95 147.78 54460.45 88888.00 2016-08-05 17:30:09.250 218 12601.92 147.78 54460.47 88888.00 2016-08-05 17:30:09.375 218 12601.95 147.78 54460.45 88888.00 2016-08-05 17:30:09.500 218 12601.92 147.82 54460.45 88888.00 2016-08-05 17:30:09.625 218 12601.92 147.88 54460.47 88888.00 2016-08-05 17:30:09.750 218 12601.95 147.85 54460.45 88888.00 2016-08-05 17:30:09.875 218 12601.88 147.85 54460.43 88888.00 2016-08-05 17:30:10.000 218 12601.83 147.88 54460.43 88888.00 2016-08-05 17:30:10.125 218 12601.85 147.90 54460.43 88888.00 2016-08-05 17:30:10.250 218 12601.85 147.90 54460.47 88888.00 2016-08-05 17:30:10.375 218 12601.88 147.93 54460.47 88888.00 2016-08-05 17:30:10.500 218 12601.88 147.93 54460.47 88888.00 2016-08-05 17:30:10.625 218 12601.88 147.90 54460.47 88888.00 2016-08-05 17:30:10.750 218 12601.88 147.93 54460.45 88888.00 2016-08-05 17:30:10.875 218 12601.83 147.90 54460.43 88888.00 2016-08-05 17:30:11.000 218 12601.85 147.95 54460.43 88888.00 2016-08-05 17:30:11.125 218 12601.88 147.95 54460.45 88888.00 2016-08-05 17:30:11.250 218 12601.88 147.95 54460.45 88888.00 2016-08-05 17:30:11.375 218 12601.90 147.97 54460.47 88888.00 2016-08-05 17:30:11.500 218 12601.88 148.00 54460.50 88888.00 2016-08-05 17:30:11.625 218 12601.88 148.00 54460.47 88888.00 2016-08-05 17:30:11.750 218 12601.85 148.03 54460.47 88888.00 2016-08-05 17:30:11.875 218 12601.80 148.03 54460.47 88888.00 2016-08-05 17:30:12.000 218 12601.80 148.03 54460.47 88888.00 2016-08-05 17:30:12.125 218 12601.85 148.00 54460.47 88888.00 2016-08-05 17:30:12.250 218 12601.85 148.00 54460.50 88888.00 2016-08-05 17:30:12.375 218 12601.88 148.03 54460.50 88888.00 2016-08-05 17:30:12.500 218 12601.88 148.03 54460.47 88888.00 2016-08-05 17:30:12.625 218 12601.90 148.03 54460.45 88888.00 2016-08-05 17:30:12.750 218 12601.95 148.00 54460.45 88888.00 2016-08-05 17:30:12.875 218 12601.90 148.03 54460.45 88888.00 2016-08-05 17:30:13.000 218 12601.85 148.05 54460.47 88888.00 2016-08-05 17:30:13.125 218 12601.83 148.07 54460.50 88888.00 2016-08-05 17:30:13.250 218 12601.80 148.05 54460.50 88888.00 2016-08-05 17:30:13.375 218 12601.85 148.07 54460.50 88888.00 2016-08-05 17:30:13.500 218 12601.85 148.05 54460.47 88888.00 2016-08-05 17:30:13.625 218 12601.75 148.05 54460.47 88888.00 2016-08-05 17:30:13.750 218 12601.73 148.07 54460.47 88888.00 2016-08-05 17:30:13.875 218 12601.73 148.07 54460.47 88888.00 2016-08-05 17:30:14.000 218 12601.73 148.07 54460.47 88888.00 2016-08-05 17:30:14.125 218 12601.73 148.12 54460.50 88888.00 2016-08-05 17:30:14.250 218 12601.73 148.12 54460.50 88888.00 2016-08-05 17:30:14.375 218 12601.85 148.12 54460.47 88888.00 2016-08-05 17:30:14.500 218 12601.90 148.12 54460.50 88888.00 2016-08-05 17:30:14.625 218 12601.85 148.10 54460.50 88888.00 2016-08-05 17:30:14.750 218 12601.83 148.10 54460.50 88888.00 2016-08-05 17:30:14.875 218 12601.77 148.12 54460.47 88888.00 2016-08-05 17:30:15.000 218 12601.80 148.15 54460.45 88888.00 2016-08-05 17:30:15.125 218 12601.83 148.12 54460.45 88888.00 2016-08-05 17:30:15.250 218 12601.75 148.12 54460.50 88888.00 2016-08-05 17:30:15.375 218 12601.75 148.15 54460.53 88888.00 2016-08-05 17:30:15.500 218 12601.80 148.15 54460.53 88888.00 2016-08-05 17:30:15.625 218 12601.88 148.18 54460.55 88888.00 2016-08-05 17:30:15.750 218 12601.85 148.18 54460.53 88888.00 2016-08-05 17:30:15.875 218 12601.85 148.15 54460.53 88888.00 2016-08-05 17:30:16.000 218 12601.83 148.15 54460.50 88888.00 2016-08-05 17:30:16.125 218 12601.83 148.15 54460.50 88888.00 2016-08-05 17:30:16.250 218 12601.80 148.10 54460.53 88888.00 2016-08-05 17:30:16.375 218 12601.80 148.12 54460.53 88888.00 2016-08-05 17:30:16.500 218 12601.75 148.15 54460.53 88888.00 2016-08-05 17:30:16.625 218 12601.77 148.20 54460.53 88888.00 2016-08-05 17:30:16.750 218 12601.83 148.20 54460.53 88888.00 2016-08-05 17:30:16.875 218 12601.80 148.12 54460.47 88888.00 2016-08-05 17:30:17.000 218 12601.85 148.12 54460.50 88888.00 2016-08-05 17:30:17.125 218 12601.83 148.12 54460.53 88888.00 2016-08-05 17:30:17.250 218 12601.85 148.15 54460.55 88888.00 2016-08-05 17:30:17.375 218 12601.95 148.20 54460.55 88888.00 2016-08-05 17:30:17.500 218 12601.90 148.20 54460.55 88888.00 2016-08-05 17:30:17.625 218 12601.83 148.18 54460.53 88888.00 2016-08-05 17:30:17.750 218 12601.83 148.20 54460.50 88888.00 2016-08-05 17:30:17.875 218 12601.85 148.20 54460.53 88888.00 2016-08-05 17:30:18.000 218 12601.88 148.18 54460.55 88888.00 2016-08-05 17:30:18.125 218 12601.88 148.22 54460.53 88888.00 2016-08-05 17:30:18.250 218 12601.88 148.18 54460.55 88888.00 2016-08-05 17:30:18.375 218 12601.85 148.22 54460.57 88888.00 2016-08-05 17:30:18.500 218 12601.83 148.25 54460.57 88888.00 2016-08-05 17:30:18.625 218 12601.83 148.22 54460.57 88888.00 2016-08-05 17:30:18.750 218 12601.80 148.25 54460.57 88888.00 2016-08-05 17:30:18.875 218 12601.77 148.22 54460.57 88888.00 2016-08-05 17:30:19.000 218 12601.80 148.18 54460.57 88888.00 2016-08-05 17:30:19.125 218 12601.77 148.18 54460.55 88888.00 2016-08-05 17:30:19.250 218 12601.70 148.20 54460.55 88888.00 2016-08-05 17:30:19.375 218 12601.70 148.20 54460.55 88888.00 2016-08-05 17:30:19.500 218 12601.73 148.22 54460.55 88888.00 2016-08-05 17:30:19.625 218 12601.77 148.25 54460.55 88888.00 2016-08-05 17:30:19.750 218 12601.85 148.25 54460.60 88888.00 2016-08-05 17:30:19.875 218 12601.90 148.22 54460.60 88888.00 2016-08-05 17:30:20.000 218 12601.83 148.22 54460.60 88888.00 2016-08-05 17:30:20.125 218 12601.83 148.22 54460.60 88888.00 2016-08-05 17:30:20.250 218 12601.92 148.20 54460.57 88888.00 2016-08-05 17:30:20.375 218 12601.98 148.20 54460.60 88888.00 2016-08-05 17:30:20.500 218 12601.92 148.18 54460.62 88888.00 2016-08-05 17:30:20.625 218 12601.90 148.15 54460.60 88888.00 2016-08-05 17:30:20.750 218 12601.92 148.20 54460.60 88888.00 2016-08-05 17:30:20.875 218 12601.92 148.20 54460.62 88888.00 2016-08-05 17:30:21.000 218 12601.90 148.20 54460.60 88888.00 2016-08-05 17:30:21.125 218 12601.88 148.18 54460.60 88888.00 2016-08-05 17:30:21.250 218 12601.85 148.12 54460.62 88888.00 2016-08-05 17:30:21.375 218 12601.90 148.15 54460.62 88888.00 2016-08-05 17:30:21.500 218 12601.92 148.15 54460.60 88888.00 2016-08-05 17:30:21.625 218 12601.95 148.15 54460.60 88888.00 2016-08-05 17:30:21.750 218 12601.92 148.15 54460.62 88888.00 2016-08-05 17:30:21.875 218 12601.90 148.15 54460.65 88888.00 2016-08-05 17:30:22.000 218 12601.92 148.15 54460.65 88888.00 2016-08-05 17:30:22.125 218 12601.98 148.15 54460.65 88888.00 2016-08-05 17:30:22.250 218 12601.95 148.12 54460.65 88888.00 2016-08-05 17:30:22.375 218 12601.98 148.15 54460.65 88888.00 2016-08-05 17:30:22.500 218 12601.92 148.12 54460.65 88888.00 2016-08-05 17:30:22.625 218 12601.90 148.15 54460.65 88888.00 2016-08-05 17:30:22.750 218 12601.95 148.15 54460.65 88888.00 2016-08-05 17:30:22.875 218 12601.95 148.12 54460.65 88888.00 2016-08-05 17:30:23.000 218 12601.92 148.12 54460.65 88888.00 2016-08-05 17:30:23.125 218 12601.92 148.15 54460.68 88888.00 2016-08-05 17:30:23.250 218 12601.88 148.12 54460.68 88888.00 2016-08-05 17:30:23.375 218 12601.88 148.15 54460.68 88888.00 2016-08-05 17:30:23.500 218 12601.92 148.12 54460.68 88888.00 2016-08-05 17:30:23.625 218 12601.98 148.15 54460.68 88888.00 2016-08-05 17:30:23.750 218 12601.90 148.12 54460.65 88888.00 2016-08-05 17:30:23.875 218 12601.95 148.15 54460.68 88888.00 2016-08-05 17:30:24.000 218 12602.02 148.12 54460.68 88888.00 2016-08-05 17:30:24.125 218 12602.02 148.12 54460.70 88888.00 2016-08-05 17:30:24.250 218 12601.98 148.10 54460.72 88888.00 2016-08-05 17:30:24.375 218 12601.95 148.10 54460.72 88888.00 2016-08-05 17:30:24.500 218 12601.92 148.07 54460.72 88888.00 2016-08-05 17:30:24.625 218 12601.98 148.12 54460.72 88888.00 2016-08-05 17:30:24.750 218 12601.92 148.10 54460.72 88888.00 2016-08-05 17:30:24.875 218 12601.83 148.07 54460.72 88888.00 2016-08-05 17:30:25.000 218 12601.83 148.07 54460.70 88888.00 2016-08-05 17:30:25.125 218 12601.83 148.10 54460.72 88888.00 2016-08-05 17:30:25.250 218 12601.80 148.07 54460.72 88888.00 2016-08-05 17:30:25.375 218 12601.83 148.07 54460.72 88888.00 2016-08-05 17:30:25.500 218 12601.85 148.07 54460.75 88888.00 2016-08-05 17:30:25.625 218 12601.92 148.10 54460.75 88888.00 2016-08-05 17:30:25.750 218 12601.88 148.10 54460.72 88888.00 2016-08-05 17:30:25.875 218 12601.88 148.07 54460.75 88888.00 2016-08-05 17:30:26.000 218 12601.92 148.05 54460.72 88888.00 2016-08-05 17:30:26.125 218 12602.00 148.10 54460.72 88888.00 2016-08-05 17:30:26.250 218 12602.02 148.05 54460.75 88888.00 2016-08-05 17:30:26.375 218 12602.05 148.07 54460.75 88888.00 2016-08-05 17:30:26.500 218 12601.95 148.10 54460.78 88888.00 2016-08-05 17:30:26.625 218 12601.90 148.07 54460.75 88888.00 2016-08-05 17:30:26.750 218 12601.90 148.05 54460.75 88888.00 2016-08-05 17:30:26.875 218 12601.95 148.03 54460.75 88888.00 2016-08-05 17:30:27.000 218 12602.02 148.05 54460.75 88888.00 2016-08-05 17:30:27.125 218 12602.02 148.03 54460.78 88888.00 2016-08-05 17:30:27.250 218 12601.92 148.03 54460.78 88888.00 2016-08-05 17:30:27.375 218 12601.98 148.00 54460.78 88888.00 2016-08-05 17:30:27.500 218 12601.98 148.03 54460.78 88888.00 2016-08-05 17:30:27.625 218 12601.98 148.03 54460.78 88888.00 2016-08-05 17:30:27.750 218 12601.98 148.07 54460.75 88888.00 2016-08-05 17:30:27.875 218 12601.95 148.05 54460.78 88888.00 2016-08-05 17:30:28.000 218 12601.95 148.03 54460.80 88888.00 2016-08-05 17:30:28.125 218 12601.92 148.03 54460.80 88888.00 2016-08-05 17:30:28.250 218 12601.88 148.03 54460.80 88888.00 2016-08-05 17:30:28.375 218 12601.95 148.03 54460.80 88888.00 2016-08-05 17:30:28.500 218 12601.98 148.03 54460.80 88888.00 2016-08-05 17:30:28.625 218 12602.00 148.00 54460.80 88888.00 2016-08-05 17:30:28.750 218 12602.00 148.00 54460.80 88888.00 2016-08-05 17:30:28.875 218 12601.92 148.00 54460.82 88888.00 2016-08-05 17:30:29.000 218 12601.92 147.97 54460.80 88888.00 2016-08-05 17:30:29.125 218 12601.90 147.97 54460.80 88888.00 2016-08-05 17:30:29.250 218 12601.92 147.97 54460.80 88888.00 2016-08-05 17:30:29.375 218 12601.98 147.97 54460.80 88888.00 2016-08-05 17:30:29.500 218 12601.95 147.97 54460.80 88888.00 2016-08-05 17:30:29.625 218 12601.95 147.95 54460.82 88888.00 2016-08-05 17:30:29.750 218 12602.00 147.95 54460.80 88888.00 2016-08-05 17:30:29.875 218 12601.98 147.95 54460.80 88888.00 2016-08-05 17:30:30.000 218 12601.95 147.95 54460.78 88888.00 2016-08-05 17:30:30.125 218 12601.95 147.95 54460.82 88888.00 2016-08-05 17:30:30.250 218 12601.95 147.95 54460.85 88888.00 2016-08-05 17:30:30.375 218 12601.98 147.95 54460.85 88888.00 2016-08-05 17:30:30.500 218 12601.95 147.93 54460.85 88888.00 2016-08-05 17:30:30.625 218 12602.02 147.93 54460.82 88888.00 2016-08-05 17:30:30.750 218 12602.02 147.93 54460.82 88888.00 2016-08-05 17:30:30.875 218 12601.95 147.90 54460.82 88888.00 2016-08-05 17:30:31.000 218 12601.95 147.88 54460.82 88888.00 2016-08-05 17:30:31.125 218 12601.98 147.88 54460.85 88888.00 2016-08-05 17:30:31.250 218 12601.88 147.85 54460.85 88888.00 2016-08-05 17:30:31.375 218 12601.85 147.85 54460.85 88888.00 2016-08-05 17:30:31.500 218 12601.92 147.88 54460.85 88888.00 2016-08-05 17:30:31.625 218 12602.00 147.88 54460.85 88888.00 2016-08-05 17:30:31.750 218 12602.02 147.85 54460.85 88888.00 2016-08-05 17:30:31.875 218 12602.00 147.85 54460.82 88888.00 2016-08-05 17:30:32.000 218 12602.00 147.82 54460.82 88888.00 2016-08-05 17:30:32.125 218 12602.08 147.80 54460.88 88888.00 2016-08-05 17:30:32.250 218 12602.02 147.82 54460.88 88888.00 2016-08-05 17:30:32.375 218 12602.02 147.85 54460.88 88888.00 2016-08-05 17:30:32.500 218 12602.02 147.82 54460.88 88888.00 2016-08-05 17:30:32.625 218 12602.05 147.80 54460.88 88888.00 2016-08-05 17:30:32.750 218 12602.10 147.82 54460.85 88888.00 2016-08-05 17:30:32.875 218 12602.08 147.80 54460.88 88888.00 2016-08-05 17:30:33.000 218 12602.02 147.80 54460.88 88888.00 2016-08-05 17:30:33.125 218 12602.00 147.78 54460.90 88888.00 2016-08-05 17:30:33.250 218 12602.02 147.78 54460.93 88888.00 2016-08-05 17:30:33.375 218 12602.05 147.80 54460.90 88888.00 2016-08-05 17:30:33.500 218 12602.08 147.80 54460.90 88888.00 2016-08-05 17:30:33.625 218 12602.10 147.78 54460.90 88888.00 2016-08-05 17:30:33.750 218 12602.12 147.78 54460.90 88888.00 2016-08-05 17:30:33.875 218 12602.10 147.75 54460.93 88888.00 2016-08-05 17:30:34.000 218 12602.05 147.80 54460.93 88888.00 2016-08-05 17:30:34.125 218 12602.00 147.80 54460.93 88888.00 2016-08-05 17:30:34.250 218 12601.98 147.78 54460.95 88888.00 2016-08-05 17:30:34.375 218 12602.08 147.78 54460.93 88888.00 2016-08-05 17:30:34.500 218 12602.08 147.78 54460.93 88888.00 2016-08-05 17:30:34.625 218 12602.10 147.80 54460.93 88888.00 2016-08-05 17:30:34.750 218 12602.10 147.78 54460.93 88888.00 2016-08-05 17:30:34.875 218 12602.05 147.78 54460.95 88888.00 2016-08-05 17:30:35.000 218 12601.95 147.78 54460.95 88888.00 2016-08-05 17:30:35.125 218 12601.92 147.75 54460.97 88888.00 2016-08-05 17:30:35.250 218 12601.92 147.72 54460.97 88888.00 2016-08-05 17:30:35.375 218 12601.92 147.72 54460.97 88888.00 2016-08-05 17:30:35.500 218 12601.90 147.72 54460.97 88888.00 2016-08-05 17:30:35.625 218 12601.92 147.72 54460.97 88888.00 2016-08-05 17:30:35.750 218 12602.00 147.70 54461.00 88888.00 2016-08-05 17:30:35.875 218 12602.00 147.72 54461.00 88888.00 2016-08-05 17:30:36.000 218 12602.00 147.70 54461.00 88888.00 2016-08-05 17:30:36.125 218 12601.98 147.72 54461.00 88888.00 2016-08-05 17:30:36.250 218 12601.85 147.72 54461.03 88888.00 2016-08-05 17:30:36.375 218 12601.90 147.72 54461.03 88888.00 2016-08-05 17:30:36.500 218 12601.92 147.70 54461.00 88888.00 2016-08-05 17:30:36.625 218 12601.98 147.68 54461.03 88888.00 2016-08-05 17:30:36.750 218 12601.95 147.65 54461.03 88888.00 2016-08-05 17:30:36.875 218 12601.92 147.68 54461.03 88888.00 2016-08-05 17:30:37.000 218 12601.95 147.68 54461.03 88888.00 2016-08-05 17:30:37.125 218 12601.98 147.70 54461.05 88888.00 2016-08-05 17:30:37.250 218 12601.90 147.68 54461.05 88888.00 2016-08-05 17:30:37.375 218 12602.02 147.68 54461.05 88888.00 2016-08-05 17:30:37.500 218 12602.00 147.68 54461.03 88888.00 2016-08-05 17:30:37.625 218 12601.95 147.68 54461.05 88888.00 2016-08-05 17:30:37.750 218 12602.02 147.68 54461.03 88888.00 2016-08-05 17:30:37.875 218 12601.95 147.68 54461.05 88888.00 2016-08-05 17:30:38.000 218 12601.90 147.62 54461.05 88888.00 2016-08-05 17:30:38.125 218 12601.85 147.65 54461.03 88888.00 2016-08-05 17:30:38.250 218 12601.80 147.65 54461.03 88888.00 2016-08-05 17:30:38.375 218 12601.90 147.68 54461.07 88888.00 2016-08-05 17:30:38.500 218 12601.92 147.70 54461.05 88888.00 2016-08-05 17:30:38.625 218 12601.85 147.68 54461.05 88888.00 2016-08-05 17:30:38.750 218 12601.88 147.62 54461.07 88888.00 2016-08-05 17:30:38.875 218 12601.90 147.65 54461.07 88888.00 2016-08-05 17:30:39.000 218 12602.02 147.65 54461.05 88888.00 2016-08-05 17:30:39.125 218 12601.98 147.68 54461.07 88888.00 2016-08-05 17:30:39.250 218 12601.92 147.70 54461.10 88888.00 2016-08-05 17:30:39.375 218 12601.95 147.70 54461.10 88888.00 2016-08-05 17:30:39.500 218 12601.92 147.65 54461.10 88888.00 2016-08-05 17:30:39.625 218 12601.88 147.65 54461.12 88888.00 2016-08-05 17:30:39.750 218 12601.85 147.62 54461.10 88888.00 2016-08-05 17:30:39.875 218 12601.90 147.60 54461.07 88888.00 2016-08-05 17:30:40.000 218 12601.98 147.60 54461.07 88888.00 2016-08-05 17:30:40.125 218 12601.98 147.62 54461.10 88888.00 2016-08-05 17:30:40.250 218 12601.88 147.60 54461.07 88888.00 2016-08-05 17:30:40.375 218 12601.90 147.60 54461.10 88888.00 2016-08-05 17:30:40.500 218 12601.95 147.60 54461.10 88888.00 2016-08-05 17:30:40.625 218 12601.98 147.60 54461.10 88888.00 2016-08-05 17:30:40.750 218 12601.92 147.55 54461.12 88888.00 2016-08-05 17:30:40.875 218 12601.92 147.55 54461.10 88888.00 2016-08-05 17:30:41.000 218 12601.90 147.57 54461.07 88888.00 2016-08-05 17:30:41.125 218 12601.90 147.57 54461.07 88888.00 2016-08-05 17:30:41.250 218 12601.85 147.57 54461.12 88888.00 2016-08-05 17:30:41.375 218 12601.88 147.57 54461.12 88888.00 2016-08-05 17:30:41.500 218 12601.90 147.57 54461.12 88888.00 2016-08-05 17:30:41.625 218 12601.95 147.55 54461.12 88888.00 2016-08-05 17:30:41.750 218 12601.98 147.55 54461.12 88888.00 2016-08-05 17:30:41.875 218 12601.88 147.53 54461.10 88888.00 2016-08-05 17:30:42.000 218 12601.95 147.55 54461.10 88888.00 2016-08-05 17:30:42.125 218 12602.02 147.57 54461.15 88888.00 2016-08-05 17:30:42.250 218 12601.95 147.55 54461.15 88888.00 2016-08-05 17:30:42.375 218 12601.98 147.57 54461.12 88888.00 2016-08-05 17:30:42.500 218 12602.00 147.57 54461.12 88888.00 2016-08-05 17:30:42.625 218 12602.05 147.57 54461.10 88888.00 2016-08-05 17:30:42.750 218 12602.02 147.57 54461.10 88888.00 2016-08-05 17:30:42.875 218 12601.98 147.55 54461.12 88888.00 2016-08-05 17:30:43.000 218 12601.95 147.53 54461.12 88888.00 2016-08-05 17:30:43.125 218 12602.00 147.55 54461.15 88888.00 2016-08-05 17:30:43.250 218 12601.98 147.53 54461.18 88888.00 2016-08-05 17:30:43.375 218 12602.02 147.55 54461.15 88888.00 2016-08-05 17:30:43.500 218 12602.08 147.57 54461.15 88888.00 2016-08-05 17:30:43.625 218 12602.10 147.55 54461.15 88888.00 2016-08-05 17:30:43.750 218 12602.08 147.60 54461.18 88888.00 2016-08-05 17:30:43.875 218 12602.05 147.55 54461.18 88888.00 2016-08-05 17:30:44.000 218 12602.15 147.55 54461.15 88888.00 2016-08-05 17:30:44.125 218 12602.12 147.53 54461.20 88888.00 2016-08-05 17:30:44.250 218 12602.08 147.53 54461.18 88888.00 2016-08-05 17:30:44.375 218 12602.15 147.55 54461.15 88888.00 2016-08-05 17:30:44.500 218 12602.15 147.55 54461.15 88888.00 2016-08-05 17:30:44.625 218 12602.12 147.53 54461.18 88888.00 2016-08-05 17:30:44.750 218 12602.17 147.53 54461.15 88888.00 2016-08-05 17:30:44.875 218 12602.12 147.53 54461.15 88888.00 2016-08-05 17:30:45.000 218 12602.10 147.50 54461.12 88888.00 2016-08-05 17:30:45.125 218 12602.15 147.50 54461.18 88888.00 2016-08-05 17:30:45.250 218 12602.12 147.53 54461.18 88888.00 2016-08-05 17:30:45.375 218 12602.17 147.55 54461.18 88888.00 2016-08-05 17:30:45.500 218 12602.17 147.53 54461.18 88888.00 2016-08-05 17:30:45.625 218 12602.20 147.50 54461.18 88888.00 2016-08-05 17:30:45.750 218 12602.20 147.47 54461.18 88888.00 2016-08-05 17:30:45.875 218 12602.15 147.50 54461.20 88888.00 2016-08-05 17:30:46.000 218 12602.12 147.50 54461.15 88888.00 2016-08-05 17:30:46.125 218 12602.17 147.50 54461.15 88888.00 2016-08-05 17:30:46.250 218 12602.20 147.47 54461.18 88888.00 2016-08-05 17:30:46.375 218 12602.23 147.45 54461.18 88888.00 2016-08-05 17:30:46.500 218 12602.25 147.47 54461.18 88888.00 2016-08-05 17:30:46.625 218 12602.27 147.50 54461.18 88888.00 2016-08-05 17:30:46.750 218 12602.25 147.50 54461.18 88888.00 2016-08-05 17:30:46.875 218 12602.17 147.53 54461.18 88888.00 2016-08-05 17:30:47.000 218 12602.20 147.50 54461.18 88888.00 2016-08-05 17:30:47.125 218 12602.17 147.50 54461.18 88888.00 2016-08-05 17:30:47.250 218 12602.12 147.50 54461.20 88888.00 2016-08-05 17:30:47.375 218 12602.12 147.50 54461.20 88888.00 2016-08-05 17:30:47.500 218 12602.10 147.50 54461.20 88888.00 2016-08-05 17:30:47.625 218 12602.17 147.47 54461.18 88888.00 2016-08-05 17:30:47.750 218 12602.15 147.50 54461.20 88888.00 2016-08-05 17:30:47.875 218 12602.15 147.50 54461.20 88888.00 2016-08-05 17:30:48.000 218 12602.12 147.47 54461.20 88888.00 2016-08-05 17:30:48.125 218 12602.15 147.47 54461.22 88888.00 2016-08-05 17:30:48.250 218 12602.12 147.47 54461.20 88888.00 2016-08-05 17:30:48.375 218 12602.12 147.53 54461.22 88888.00 2016-08-05 17:30:48.500 218 12602.05 147.55 54461.22 88888.00 2016-08-05 17:30:48.625 218 12602.08 147.53 54461.20 88888.00 2016-08-05 17:30:48.750 218 12602.08 147.55 54461.22 88888.00 2016-08-05 17:30:48.875 218 12602.12 147.55 54461.22 88888.00 2016-08-05 17:30:49.000 218 12602.17 147.53 54461.22 88888.00 2016-08-05 17:30:49.125 218 12602.23 147.55 54461.22 88888.00 2016-08-05 17:30:49.250 218 12602.23 147.55 54461.20 88888.00 2016-08-05 17:30:49.375 218 12602.25 147.55 54461.20 88888.00 2016-08-05 17:30:49.500 218 12602.27 147.60 54461.22 88888.00 2016-08-05 17:30:49.625 218 12602.30 147.57 54461.25 88888.00 2016-08-05 17:30:49.750 218 12602.23 147.62 54461.22 88888.00 2016-08-05 17:30:49.875 218 12602.23 147.60 54461.20 88888.00 2016-08-05 17:30:50.000 218 12602.23 147.60 54461.20 88888.00 2016-08-05 17:30:50.125 218 12602.25 147.55 54461.20 88888.00 2016-08-05 17:30:50.250 218 12602.17 147.55 54461.18 88888.00 2016-08-05 17:30:50.375 218 12602.23 147.57 54461.20 88888.00 2016-08-05 17:30:50.500 218 12602.23 147.57 54461.20 88888.00 2016-08-05 17:30:50.625 218 12602.23 147.62 54461.22 88888.00 2016-08-05 17:30:50.750 218 12602.23 147.62 54461.22 88888.00 2016-08-05 17:30:50.875 218 12602.20 147.60 54461.22 88888.00 2016-08-05 17:30:51.000 218 12602.20 147.62 54461.22 88888.00 2016-08-05 17:30:51.125 218 12602.12 147.60 54461.22 88888.00 2016-08-05 17:30:51.250 218 12602.15 147.62 54461.28 88888.00 2016-08-05 17:30:51.375 218 12602.23 147.68 54461.25 88888.00 2016-08-05 17:30:51.500 218 12602.25 147.68 54461.28 88888.00 2016-08-05 17:30:51.625 218 12602.27 147.68 54461.25 88888.00 2016-08-05 17:30:51.750 218 12602.23 147.65 54461.25 88888.00 2016-08-05 17:30:51.875 218 12602.17 147.68 54461.25 88888.00 2016-08-05 17:30:52.000 218 12602.20 147.68 54461.25 88888.00 2016-08-05 17:30:52.125 218 12602.23 147.70 54461.25 88888.00 2016-08-05 17:30:52.250 218 12602.15 147.68 54461.25 88888.00 2016-08-05 17:30:52.375 218 12602.20 147.72 54461.25 88888.00 2016-08-05 17:30:52.500 218 12602.17 147.72 54461.25 88888.00 2016-08-05 17:30:52.625 218 12602.17 147.72 54461.22 88888.00 2016-08-05 17:30:52.750 218 12602.17 147.75 54461.22 88888.00 2016-08-05 17:30:52.875 218 12602.25 147.78 54461.25 88888.00 2016-08-05 17:30:53.000 218 12602.25 147.78 54461.25 88888.00 2016-08-05 17:30:53.125 218 12602.25 147.75 54461.25 88888.00 2016-08-05 17:30:53.250 218 12602.25 147.80 54461.28 88888.00 2016-08-05 17:30:53.375 218 12602.30 147.82 54461.28 88888.00 2016-08-05 17:30:53.500 218 12602.23 147.82 54461.28 88888.00 2016-08-05 17:30:53.625 218 12602.25 147.82 54461.25 88888.00 2016-08-05 17:30:53.750 218 12602.23 147.82 54461.22 88888.00 2016-08-05 17:30:53.875 218 12602.23 147.85 54461.25 88888.00 2016-08-05 17:30:54.000 218 12602.20 147.88 54461.22 88888.00 2016-08-05 17:30:54.125 218 12602.17 147.90 54461.25 88888.00 2016-08-05 17:30:54.250 218 12602.12 147.93 54461.30 88888.00 2016-08-05 17:30:54.375 218 12602.17 147.95 54461.28 88888.00 2016-08-05 17:30:54.500 218 12602.20 147.97 54461.28 88888.00 2016-08-05 17:30:54.625 218 12602.15 147.97 54461.28 88888.00 2016-08-05 17:30:54.750 218 12602.15 148.00 54461.28 88888.00 2016-08-05 17:30:54.875 218 12602.17 148.00 54461.25 88888.00 2016-08-05 17:30:55.000 218 12602.23 147.97 54461.25 88888.00 2016-08-05 17:30:55.125 218 12602.30 148.00 54461.28 88888.00 2016-08-05 17:30:55.250 218 12602.27 148.03 54461.25 88888.00 2016-08-05 17:30:55.375 218 12602.27 148.05 54461.28 88888.00 2016-08-05 17:30:55.500 218 12602.25 148.05 54461.28 88888.00 2016-08-05 17:30:55.625 218 12602.25 148.07 54461.30 88888.00 2016-08-05 17:30:55.750 218 12602.27 148.12 54461.30 88888.00 2016-08-05 17:30:55.875 218 12602.33 148.15 54461.28 88888.00 2016-08-05 17:30:56.000 218 12602.35 148.18 54461.28 88888.00 2016-08-05 17:30:56.125 218 12602.33 148.18 54461.25 88888.00 2016-08-05 17:30:56.250 218 12602.25 148.18 54461.28 88888.00 2016-08-05 17:30:56.375 218 12602.25 148.20 54461.30 88888.00 2016-08-05 17:30:56.500 218 12602.17 148.20 54461.30 88888.00 2016-08-05 17:30:56.625 218 12602.17 148.22 54461.30 88888.00 2016-08-05 17:30:56.750 218 12602.20 148.28 54461.30 88888.00 2016-08-05 17:30:56.875 218 12602.20 148.32 54461.30 88888.00 2016-08-05 17:30:57.000 218 12602.27 148.32 54461.30 88888.00 2016-08-05 17:30:57.125 218 12602.25 148.35 54461.32 88888.00 2016-08-05 17:30:57.250 218 12602.20 148.35 54461.30 88888.00 2016-08-05 17:30:57.375 218 12602.23 148.40 54461.30 88888.00 2016-08-05 17:30:57.500 218 12602.20 148.43 54461.30 88888.00 2016-08-05 17:30:57.625 218 12602.20 148.43 54461.30 88888.00 2016-08-05 17:30:57.750 218 12602.23 148.45 54461.28 88888.00 2016-08-05 17:30:57.875 218 12602.17 148.43 54461.32 88888.00 2016-08-05 17:30:58.000 218 12602.10 148.45 54461.30 88888.00 2016-08-05 17:30:58.125 218 12602.05 148.45 54461.32 88888.00 2016-08-05 17:30:58.250 218 12602.05 148.45 54461.38 88888.00 2016-08-05 17:30:58.375 218 12602.12 148.53 54461.35 88888.00 2016-08-05 17:30:58.500 218 12602.17 148.55 54461.35 88888.00 2016-08-05 17:30:58.625 218 12602.12 148.57 54461.35 88888.00 2016-08-05 17:30:58.750 218 12602.05 148.57 54461.35 88888.00 2016-08-05 17:30:58.875 218 12602.05 148.57 54461.38 88888.00 2016-08-05 17:30:59.000 218 12602.05 148.57 54461.32 88888.00 2016-08-05 17:30:59.125 218 12602.00 148.62 54461.32 88888.00 2016-08-05 17:30:59.250 218 12601.98 148.65 54461.32 88888.00 2016-08-05 17:30:59.375 218 12602.05 148.68 54461.32 88888.00 2016-08-05 17:30:59.500 218 12602.10 148.70 54461.32 88888.00 2016-08-05 17:30:59.625 218 12602.12 148.72 54461.35 88888.00 2016-08-05 17:30:59.750 218 12602.10 148.75 54461.35 88888.00 2016-08-05 17:30:59.875 218 12602.10 148.75 54461.30 88888.00 2016-08-05 17:31:00.000 218 12602.12 148.78 54461.28 88888.00 2016-08-05 17:31:00.125 218 12602.15 148.80 54461.28 88888.00 2016-08-05 17:31:00.250 218 12602.02 148.80 54461.30 88888.00 2016-08-05 17:31:00.375 218 12602.02 148.82 54461.32 88888.00 2016-08-05 17:31:00.500 218 12602.05 148.88 54461.35 88888.00 2016-08-05 17:31:00.625 218 12602.05 148.90 54461.32 88888.00 2016-08-05 17:31:00.750 218 12602.05 148.93 54461.35 88888.00 2016-08-05 17:31:00.875 218 12602.02 148.93 54461.32 88888.00 2016-08-05 17:31:01.000 218 12602.10 148.95 54461.35 88888.00 2016-08-05 17:31:01.125 218 12602.10 148.97 54461.35 88888.00 2016-08-05 17:31:01.250 218 12602.02 148.97 54461.35 88888.00 2016-08-05 17:31:01.375 218 12602.02 149.03 54461.35 88888.00 2016-08-05 17:31:01.500 218 12602.02 149.03 54461.35 88888.00 2016-08-05 17:31:01.625 218 12602.08 149.05 54461.35 88888.00 2016-08-05 17:31:01.750 218 12602.02 149.05 54461.32 88888.00 2016-08-05 17:31:01.875 218 12602.00 149.10 54461.35 88888.00 2016-08-05 17:31:02.000 218 12602.00 149.15 54461.35 88888.00 2016-08-05 17:31:02.125 218 12601.98 149.12 54461.35 88888.00 2016-08-05 17:31:02.250 218 12601.95 149.18 54461.38 88888.00 2016-08-05 17:31:02.375 218 12602.02 149.20 54461.40 88888.00 2016-08-05 17:31:02.500 218 12602.02 149.22 54461.38 88888.00 2016-08-05 17:31:02.625 218 12601.98 149.25 54461.38 88888.00 2016-08-05 17:31:02.750 218 12601.95 149.28 54461.38 88888.00 2016-08-05 17:31:02.875 218 12601.92 149.30 54461.35 88888.00 2016-08-05 17:31:03.000 218 12601.88 149.32 54461.35 88888.00 2016-08-05 17:31:03.125 218 12601.92 149.32 54461.35 88888.00 2016-08-05 17:31:03.250 218 12601.92 149.30 54461.38 88888.00 2016-08-05 17:31:03.375 218 12601.98 149.35 54461.35 88888.00 2016-08-05 17:31:03.500 218 12601.95 149.38 54461.38 88888.00 2016-08-05 17:31:03.625 218 12601.90 149.38 54461.38 88888.00 2016-08-05 17:31:03.750 218 12601.90 149.40 54461.40 88888.00 2016-08-05 17:31:03.875 218 12601.95 149.43 54461.40 88888.00 2016-08-05 17:31:04.000 218 12601.98 149.43 54461.40 88888.00 2016-08-05 17:31:04.125 218 12601.92 149.45 54461.43 88888.00 2016-08-05 17:31:04.250 218 12601.85 149.45 54461.40 88888.00 2016-08-05 17:31:04.375 218 12601.90 149.45 54461.40 88888.00 2016-08-05 17:31:04.500 218 12601.95 149.47 54461.38 88888.00 2016-08-05 17:31:04.625 218 12601.95 149.50 54461.40 88888.00 2016-08-05 17:31:04.750 218 12601.88 149.50 54461.43 88888.00 2016-08-05 17:31:04.875 218 12601.85 149.50 54461.40 88888.00 2016-08-05 17:31:05.000 218 12601.88 149.50 54461.43 88888.00 2016-08-05 17:31:05.125 218 12601.85 149.55 54461.43 88888.00 2016-08-05 17:31:05.250 218 12601.77 149.55 54461.45 88888.00 2016-08-05 17:31:05.375 218 12601.85 149.57 54461.45 88888.00 2016-08-05 17:31:05.500 218 12601.90 149.60 54461.45 88888.00 2016-08-05 17:31:05.625 218 12601.92 149.60 54461.45 88888.00 2016-08-05 17:31:05.750 218 12601.90 149.57 54461.45 88888.00 2016-08-05 17:31:05.875 218 12601.88 149.60 54461.45 88888.00 2016-08-05 17:31:06.000 218 12601.83 149.60 54461.43 88888.00 2016-08-05 17:31:06.125 218 12601.88 149.60 54461.45 88888.00 2016-08-05 17:31:06.250 218 12601.88 149.57 54461.47 88888.00 2016-08-05 17:31:06.375 218 12601.90 149.57 54461.45 88888.00 2016-08-05 17:31:06.500 218 12601.85 149.60 54461.43 88888.00 2016-08-05 17:31:06.625 218 12601.75 149.62 54461.43 88888.00 2016-08-05 17:31:06.750 218 12601.73 149.62 54461.45 88888.00 2016-08-05 17:31:06.875 218 12601.77 149.62 54461.47 88888.00 2016-08-05 17:31:07.000 218 12601.80 149.62 54461.45 88888.00 2016-08-05 17:31:07.125 218 12601.85 149.65 54461.47 88888.00 2016-08-05 17:31:07.250 218 12601.80 149.65 54461.47 88888.00 2016-08-05 17:31:07.375 218 12601.77 149.65 54461.47 88888.00 2016-08-05 17:31:07.500 218 12601.77 149.65 54461.47 88888.00 2016-08-05 17:31:07.625 218 12601.77 149.65 54461.50 88888.00 2016-08-05 17:31:07.750 218 12601.80 149.68 54461.50 88888.00 2016-08-05 17:31:07.875 218 12601.83 149.65 54461.50 88888.00 2016-08-05 17:31:08.000 218 12601.85 149.65 54461.47 88888.00 2016-08-05 17:31:08.125 218 12601.88 149.62 54461.47 88888.00 2016-08-05 17:31:08.250 218 12601.83 149.62 54461.47 88888.00 2016-08-05 17:31:08.375 218 12601.80 149.65 54461.50 88888.00 2016-08-05 17:31:08.500 218 12601.73 149.65 54461.50 88888.00 2016-08-05 17:31:08.625 218 12601.77 149.65 54461.50 88888.00 2016-08-05 17:31:08.750 218 12601.88 149.65 54461.50 88888.00 2016-08-05 17:31:08.875 218 12601.90 149.68 54461.50 88888.00 2016-08-05 17:31:09.000 218 12601.88 149.65 54461.45 88888.00 2016-08-05 17:31:09.125 218 12601.85 149.68 54461.47 88888.00 2016-08-05 17:31:09.250 218 12601.77 149.68 54461.50 88888.00 2016-08-05 17:31:09.375 218 12601.83 149.68 54461.47 88888.00 2016-08-05 17:31:09.500 218 12601.83 149.65 54461.47 88888.00 2016-08-05 17:31:09.625 218 12601.80 149.65 54461.53 88888.00 2016-08-05 17:31:09.750 218 12601.80 149.68 54461.53 88888.00 2016-08-05 17:31:09.875 218 12601.85 149.65 54461.53 88888.00 2016-08-05 17:31:10.000 218 12601.90 149.68 54461.50 88888.00 2016-08-05 17:31:10.125 218 12601.95 149.68 54461.53 88888.00 2016-08-05 17:31:10.250 218 12601.90 149.65 54461.53 88888.00 2016-08-05 17:31:10.375 218 12601.95 149.68 54461.53 88888.00 2016-08-05 17:31:10.500 218 12601.92 149.65 54461.53 88888.00 2016-08-05 17:31:10.625 218 12601.88 149.65 54461.55 88888.00 2016-08-05 17:31:10.750 218 12601.90 149.68 54461.55 88888.00 2016-08-05 17:31:10.875 218 12601.90 149.68 54461.57 88888.00 2016-08-05 17:31:11.000 218 12601.88 149.65 54461.55 88888.00 2016-08-05 17:31:11.125 218 12601.88 149.62 54461.55 88888.00 2016-08-05 17:31:11.250 218 12601.83 149.60 54461.57 88888.00 2016-08-05 17:31:11.375 218 12601.85 149.62 54461.55 88888.00 2016-08-05 17:31:11.500 218 12601.88 149.60 54461.55 88888.00 2016-08-05 17:31:11.625 218 12601.98 149.60 54461.55 88888.00 2016-08-05 17:31:11.750 218 12601.92 149.60 54461.55 88888.00 2016-08-05 17:31:11.875 218 12601.92 149.60 54461.55 88888.00 2016-08-05 17:31:12.000 218 12601.95 149.60 54461.55 88888.00 2016-08-05 17:31:12.125 218 12601.92 149.60 54461.57 88888.00 2016-08-05 17:31:12.250 218 12601.85 149.57 54461.55 88888.00 2016-08-05 17:31:12.375 218 12601.98 149.60 54461.55 88888.00 2016-08-05 17:31:12.500 218 12602.00 149.60 54461.57 88888.00 2016-08-05 17:31:12.625 218 12602.05 149.62 54461.57 88888.00 2016-08-05 17:31:12.750 218 12602.05 149.60 54461.60 88888.00 2016-08-05 17:31:12.875 218 12602.00 149.57 54461.57 88888.00 2016-08-05 17:31:13.000 218 12602.02 149.55 54461.57 88888.00 2016-08-05 17:31:13.125 218 12602.02 149.55 54461.57 88888.00 2016-08-05 17:31:13.250 218 12602.00 149.55 54461.60 88888.00 2016-08-05 17:31:13.375 218 12602.05 149.55 54461.57 88888.00 2016-08-05 17:31:13.500 218 12602.02 149.55 54461.60 88888.00 2016-08-05 17:31:13.625 218 12602.02 149.53 54461.57 88888.00 2016-08-05 17:31:13.750 218 12601.98 149.50 54461.60 88888.00 2016-08-05 17:31:13.875 218 12601.95 149.50 54461.60 88888.00 2016-08-05 17:31:14.000 218 12602.00 149.47 54461.60 88888.00 2016-08-05 17:31:14.125 218 12602.00 149.47 54461.60 88888.00 2016-08-05 17:31:14.250 218 12602.00 149.50 54461.62 88888.00 2016-08-05 17:31:14.375 218 12602.08 149.50 54461.60 88888.00 2016-08-05 17:31:14.500 218 12602.05 149.47 54461.60 88888.00 2016-08-05 17:31:14.625 218 12602.02 149.45 54461.60 88888.00 2016-08-05 17:31:14.750 218 12602.05 149.45 54461.60 88888.00 2016-08-05 17:31:14.875 218 12602.02 149.43 54461.60 88888.00 2016-08-05 17:31:15.000 218 12602.05 149.40 54461.60 88888.00 2016-08-05 17:31:15.125 218 12602.12 149.35 54461.60 88888.00 2016-08-05 17:31:15.250 218 12602.12 149.30 54461.62 88888.00 2016-08-05 17:31:15.375 218 12602.17 149.30 54461.60 88888.00 2016-08-05 17:31:15.500 218 12602.17 149.30 54461.60 88888.00 2016-08-05 17:31:15.625 218 12602.20 149.30 54461.65 88888.00 2016-08-05 17:31:15.750 218 12602.12 149.32 54461.65 88888.00 2016-08-05 17:31:15.875 218 12602.05 149.30 54461.65 88888.00 2016-08-05 17:31:16.000 218 12602.10 149.30 54461.60 88888.00 2016-08-05 17:31:16.125 218 12602.15 149.25 54461.65 88888.00 2016-08-05 17:31:16.250 218 12602.12 149.20 54461.65 88888.00 2016-08-05 17:31:16.375 218 12602.17 149.20 54461.65 88888.00 2016-08-05 17:31:16.500 218 12602.17 149.22 54461.65 88888.00 2016-08-05 17:31:16.625 218 12602.17 149.22 54461.62 88888.00 2016-08-05 17:31:16.750 218 12602.17 149.20 54461.65 88888.00 2016-08-05 17:31:16.875 218 12602.23 149.18 54461.62 88888.00 2016-08-05 17:31:17.000 218 12602.23 149.15 54461.62 88888.00 2016-08-05 17:31:17.125 218 12602.17 149.15 54461.65 88888.00 2016-08-05 17:31:17.250 218 12602.20 149.10 54461.65 88888.00 2016-08-05 17:31:17.375 218 12602.27 149.07 54461.62 88888.00 2016-08-05 17:31:17.500 218 12602.27 149.07 54461.65 88888.00 2016-08-05 17:31:17.625 218 12602.30 149.07 54461.68 88888.00 2016-08-05 17:31:17.750 218 12602.35 149.07 54461.65 88888.00 2016-08-05 17:31:17.875 218 12602.35 149.03 54461.65 88888.00 2016-08-05 17:31:18.000 218 12602.35 149.00 54461.62 88888.00 2016-08-05 17:31:18.125 218 12602.33 148.97 54461.65 88888.00 2016-08-05 17:31:18.250 218 12602.35 149.00 54461.65 88888.00 2016-08-05 17:31:18.375 218 12602.45 149.00 54461.65 88888.00 2016-08-05 17:31:18.500 218 12602.45 148.97 54461.68 88888.00 2016-08-05 17:31:18.625 218 12602.42 148.95 54461.65 88888.00 2016-08-05 17:31:18.750 218 12602.42 148.93 54461.68 88888.00 2016-08-05 17:31:18.875 218 12602.42 148.88 54461.68 88888.00 2016-08-05 17:31:19.000 218 12602.45 148.88 54461.68 88888.00 2016-08-05 17:31:19.125 218 12602.40 148.85 54461.70 88888.00 2016-08-05 17:31:19.250 218 12602.45 148.85 54461.70 88888.00 2016-08-05 17:31:19.375 218 12602.50 148.85 54461.68 88888.00 2016-08-05 17:31:19.500 218 12602.50 148.82 54461.68 88888.00 2016-08-05 17:31:19.625 218 12602.50 148.80 54461.68 88888.00 2016-08-05 17:31:19.750 218 12602.50 148.82 54461.68 88888.00 2016-08-05 17:31:19.875 218 12602.52 148.82 54461.68 88888.00 2016-08-05 17:31:20.000 218 12602.62 148.85 54461.68 88888.00 2016-08-05 17:31:20.125 218 12602.62 148.80 54461.68 88888.00 2016-08-05 17:31:20.250 218 12602.48 148.78 54461.68 88888.00 2016-08-05 17:31:20.375 218 12602.48 148.78 54461.65 88888.00 2016-08-05 17:31:20.500 218 12602.55 148.75 54461.68 88888.00 2016-08-05 17:31:20.625 218 12602.62 148.78 54461.68 88888.00 2016-08-05 17:31:20.750 218 12602.65 148.78 54461.70 88888.00 2016-08-05 17:31:20.875 218 12602.70 148.72 54461.70 88888.00 2016-08-05 17:31:21.000 218 12602.70 148.70 54461.68 88888.00 2016-08-05 17:31:21.125 218 12602.75 148.68 54461.72 88888.00 2016-08-05 17:31:21.250 218 12602.75 148.65 54461.70 88888.00 2016-08-05 17:31:21.375 218 12602.70 148.65 54461.70 88888.00 2016-08-05 17:31:21.500 218 12602.67 148.62 54461.70 88888.00 2016-08-05 17:31:21.625 218 12602.75 148.62 54461.70 88888.00 2016-08-05 17:31:21.750 218 12602.80 148.60 54461.72 88888.00 2016-08-05 17:31:21.875 218 12602.80 148.62 54461.72 88888.00 2016-08-05 17:31:22.000 218 12602.77 148.62 54461.72 88888.00 2016-08-05 17:31:22.125 218 12602.75 148.60 54461.72 88888.00 2016-08-05 17:31:22.250 218 12602.75 148.55 54461.72 88888.00 2016-08-05 17:31:22.375 218 12602.75 148.53 54461.70 88888.00 2016-08-05 17:31:22.500 218 12602.77 148.55 54461.70 88888.00 2016-08-05 17:31:22.625 218 12602.80 148.50 54461.75 88888.00 2016-08-05 17:31:22.750 218 12602.77 148.53 54461.75 88888.00 2016-08-05 17:31:22.875 218 12602.73 148.53 54461.75 88888.00 2016-08-05 17:31:23.000 218 12602.73 148.53 54461.75 88888.00 2016-08-05 17:31:23.125 218 12602.75 148.50 54461.72 88888.00 2016-08-05 17:31:23.250 218 12602.77 148.47 54461.78 88888.00 2016-08-05 17:31:23.375 218 12602.80 148.50 54461.78 88888.00 2016-08-05 17:31:23.500 218 12602.80 148.53 54461.78 88888.00 2016-08-05 17:31:23.625 218 12602.73 148.53 54461.78 88888.00 2016-08-05 17:31:23.750 218 12602.73 148.50 54461.78 88888.00 2016-08-05 17:31:23.875 218 12602.77 148.47 54461.78 88888.00 2016-08-05 17:31:24.000 218 12602.80 148.47 54461.75 88888.00 2016-08-05 17:31:24.125 218 12602.83 148.45 54461.78 88888.00 2016-08-05 17:31:24.250 218 12602.77 148.43 54461.78 88888.00 2016-08-05 17:31:24.375 218 12602.83 148.47 54461.78 88888.00 2016-08-05 17:31:24.500 218 12602.85 148.47 54461.80 88888.00 2016-08-05 17:31:24.625 218 12602.80 148.47 54461.75 88888.00 2016-08-05 17:31:24.750 218 12602.77 148.47 54461.72 88888.00 2016-08-05 17:31:24.875 218 12602.73 148.45 54461.75 88888.00 2016-08-05 17:31:25.000 218 12602.75 148.45 54461.72 88888.00 2016-08-05 17:31:25.125 218 12602.88 148.47 54461.78 88888.00 2016-08-05 17:31:25.250 218 12602.88 148.45 54461.80 88888.00 2016-08-05 17:31:25.375 218 12602.85 148.43 54461.78 88888.00 2016-08-05 17:31:25.500 218 12602.85 148.43 54461.78 88888.00 2016-08-05 17:31:25.625 218 12602.88 148.43 54461.75 88888.00 2016-08-05 17:31:25.750 218 12602.90 148.45 54461.80 88888.00 2016-08-05 17:31:25.875 218 12602.92 148.43 54461.80 88888.00 2016-08-05 17:31:26.000 218 12602.90 148.43 54461.80 88888.00 2016-08-05 17:31:26.125 218 12602.90 148.45 54461.80 88888.00 2016-08-05 17:31:26.250 218 12602.83 148.40 54461.78 88888.00 2016-08-05 17:31:26.375 218 12602.88 148.38 54461.75 88888.00 2016-08-05 17:31:26.500 218 12602.95 148.43 54461.78 88888.00 2016-08-05 17:31:26.625 218 12602.95 148.45 54461.80 88888.00 2016-08-05 17:31:26.750 218 12602.88 148.45 54461.80 88888.00 2016-08-05 17:31:26.875 218 12602.85 148.43 54461.78 88888.00 2016-08-05 17:31:27.000 218 12602.83 148.45 54461.78 88888.00 2016-08-05 17:31:27.125 218 12602.88 148.45 54461.80 88888.00 2016-08-05 17:31:27.250 218 12602.85 148.45 54461.85 88888.00 2016-08-05 17:31:27.375 218 12602.92 148.47 54461.82 88888.00 2016-08-05 17:31:27.500 218 12602.95 148.45 54461.82 88888.00 2016-08-05 17:31:27.625 218 12602.95 148.45 54461.82 88888.00 2016-08-05 17:31:27.750 218 12602.98 148.45 54461.80 88888.00 2016-08-05 17:31:27.875 218 12602.85 148.43 54461.80 88888.00 2016-08-05 17:31:28.000 218 12602.77 148.45 54461.78 88888.00 2016-08-05 17:31:28.125 218 12602.85 148.47 54461.82 88888.00 2016-08-05 17:31:28.250 218 12602.90 148.43 54461.85 88888.00 2016-08-05 17:31:28.375 218 12603.00 148.47 54461.85 88888.00 2016-08-05 17:31:28.500 218 12602.98 148.50 54461.85 88888.00 2016-08-05 17:31:28.625 218 12602.90 148.50 54461.82 88888.00 2016-08-05 17:31:28.750 218 12602.92 148.47 54461.82 88888.00 2016-08-05 17:31:28.875 218 12602.90 148.47 54461.80 88888.00 2016-08-05 17:31:29.000 218 12602.90 148.45 54461.78 88888.00 2016-08-05 17:31:29.125 218 12602.80 148.47 54461.80 88888.00 2016-08-05 17:31:29.250 218 12602.70 148.47 54461.80 88888.00 2016-08-05 17:31:29.375 218 12602.75 148.53 54461.82 88888.00 2016-08-05 17:31:29.500 218 12602.75 148.55 54461.80 88888.00 2016-08-05 17:31:29.625 218 12602.67 148.55 54461.82 88888.00 2016-08-05 17:31:29.750 218 12602.75 148.53 54461.85 88888.00 2016-08-05 17:31:29.875 218 12602.70 148.57 54461.85 88888.00 2016-08-05 17:31:30.000 218 12602.67 148.55 54461.80 88888.00 2016-08-05 17:31:30.125 218 12602.62 148.55 54461.82 88888.00 2016-08-05 17:31:30.250 218 12602.58 148.55 54461.82 88888.00 2016-08-05 17:31:30.375 218 12602.62 148.57 54461.82 88888.00 2016-08-05 17:31:30.500 218 12602.58 148.60 54461.82 88888.00 2016-08-05 17:31:30.625 218 12602.58 148.57 54461.82 88888.00 2016-08-05 17:31:30.750 218 12602.60 148.57 54461.85 88888.00 2016-08-05 17:31:30.875 218 12602.65 148.60 54461.85 88888.00 2016-08-05 17:31:31.000 218 12602.62 148.60 54461.85 88888.00 2016-08-05 17:31:31.125 218 12602.55 148.62 54461.85 88888.00 2016-08-05 17:31:31.250 218 12602.60 148.62 54461.85 88888.00 2016-08-05 17:31:31.375 218 12602.60 148.65 54461.85 88888.00 2016-08-05 17:31:31.500 218 12602.60 148.65 54461.85 88888.00 2016-08-05 17:31:31.625 218 12602.62 148.70 54461.88 88888.00 2016-08-05 17:31:31.750 218 12602.60 148.72 54461.82 88888.00 2016-08-05 17:31:31.875 218 12602.58 148.75 54461.82 88888.00 2016-08-05 17:31:32.000 218 12602.58 148.75 54461.85 88888.00 2016-08-05 17:31:32.125 218 12602.55 148.75 54461.88 88888.00 2016-08-05 17:31:32.250 218 12602.55 148.75 54461.85 88888.00 2016-08-05 17:31:32.375 218 12602.60 148.80 54461.85 88888.00 2016-08-05 17:31:32.500 218 12602.55 148.78 54461.85 88888.00 2016-08-05 17:31:32.625 218 12602.58 148.80 54461.85 88888.00 2016-08-05 17:31:32.750 218 12602.55 148.82 54461.82 88888.00 2016-08-05 17:31:32.875 218 12602.62 148.82 54461.80 88888.00 2016-08-05 17:31:33.000 218 12602.62 148.82 54461.82 88888.00 2016-08-05 17:31:33.125 218 12602.62 148.85 54461.88 88888.00 2016-08-05 17:31:33.250 218 12602.50 148.85 54461.85 88888.00 2016-08-05 17:31:33.375 218 12602.52 148.88 54461.82 88888.00 2016-08-05 17:31:33.500 218 12602.48 148.90 54461.82 88888.00 2016-08-05 17:31:33.625 218 12602.48 148.93 54461.82 88888.00 2016-08-05 17:31:33.750 218 12602.42 148.90 54461.88 88888.00 2016-08-05 17:31:33.875 218 12602.48 148.93 54461.88 88888.00 2016-08-05 17:31:34.000 218 12602.48 148.93 54461.85 88888.00 2016-08-05 17:31:34.125 218 12602.42 148.97 54461.85 88888.00 2016-08-05 17:31:34.250 218 12602.40 148.97 54461.88 88888.00 2016-08-05 17:31:34.375 218 12602.38 149.00 54461.82 88888.00 2016-08-05 17:31:34.500 218 12602.40 149.00 54461.82 88888.00 2016-08-05 17:31:34.625 218 12602.45 149.03 54461.85 88888.00 2016-08-05 17:31:34.750 218 12602.48 149.05 54461.88 88888.00 2016-08-05 17:31:34.875 218 12602.45 149.05 54461.88 88888.00 2016-08-05 17:31:35.000 218 12602.45 149.07 54461.88 88888.00 2016-08-05 17:31:35.125 218 12602.42 149.07 54461.90 88888.00 2016-08-05 17:31:35.250 218 12602.35 149.05 54461.90 88888.00 2016-08-05 17:31:35.375 218 12602.40 149.07 54461.90 88888.00 2016-08-05 17:31:35.500 218 12602.40 149.10 54461.85 88888.00 2016-08-05 17:31:35.625 218 12602.45 149.12 54461.90 88888.00 2016-08-05 17:31:35.750 218 12602.42 149.12 54461.90 88888.00 2016-08-05 17:31:35.875 218 12602.40 149.12 54461.88 88888.00 2016-08-05 17:31:36.000 218 12602.42 149.12 54461.85 88888.00 2016-08-05 17:31:36.125 218 12602.40 149.15 54461.90 88888.00 2016-08-05 17:31:36.250 218 12602.38 149.15 54461.93 88888.00 2016-08-05 17:31:36.375 218 12602.35 149.15 54461.88 88888.00 2016-08-05 17:31:36.500 218 12602.35 149.18 54461.88 88888.00 2016-08-05 17:31:36.625 218 12602.35 149.20 54461.90 88888.00 2016-08-05 17:31:36.750 218 12602.30 149.22 54461.90 88888.00 2016-08-05 17:31:36.875 218 12602.30 149.20 54461.90 88888.00 2016-08-05 17:31:37.000 218 12602.33 149.22 54461.90 88888.00 2016-08-05 17:31:37.125 218 12602.33 149.25 54461.93 88888.00 2016-08-05 17:31:37.250 218 12602.30 149.25 54461.93 88888.00 2016-08-05 17:31:37.375 218 12602.27 149.28 54461.88 88888.00 2016-08-05 17:31:37.500 218 12602.25 149.28 54461.90 88888.00 2016-08-05 17:31:37.625 218 12602.25 149.30 54461.90 88888.00 2016-08-05 17:31:37.750 218 12602.20 149.30 54461.90 88888.00 2016-08-05 17:31:37.875 218 12602.20 149.28 54461.93 88888.00 2016-08-05 17:31:38.000 218 12602.23 149.32 54461.90 88888.00 2016-08-05 17:31:38.125 218 12602.20 149.35 54461.90 88888.00 2016-08-05 17:31:38.250 218 12602.25 149.32 54461.90 88888.00 2016-08-05 17:31:38.375 218 12602.25 149.35 54461.90 88888.00 2016-08-05 17:31:38.500 218 12602.23 149.38 54461.90 88888.00 2016-08-05 17:31:38.625 218 12602.25 149.40 54461.88 88888.00 2016-08-05 17:31:38.750 218 12602.27 149.45 54461.90 88888.00 2016-08-05 17:31:38.875 218 12602.25 149.43 54461.93 88888.00 2016-08-05 17:31:39.000 218 12602.33 149.43 54461.90 88888.00 2016-08-05 17:31:39.125 218 12602.33 149.43 54461.90 88888.00 2016-08-05 17:31:39.250 218 12602.30 149.43 54461.93 88888.00 2016-08-05 17:31:39.375 218 12602.33 149.45 54461.93 88888.00 2016-08-05 17:31:39.500 218 12602.27 149.43 54461.93 88888.00 2016-08-05 17:31:39.625 218 12602.27 149.43 54461.93 88888.00 2016-08-05 17:31:39.750 218 12602.33 149.43 54461.93 88888.00 2016-08-05 17:31:39.875 218 12602.38 149.43 54461.90 88888.00 2016-08-05 17:31:40.000 218 12602.38 149.47 54461.90 88888.00 2016-08-05 17:31:40.125 218 12602.38 149.47 54461.93 88888.00 2016-08-05 17:31:40.250 218 12602.30 149.47 54461.90 88888.00 2016-08-05 17:31:40.375 218 12602.33 149.45 54461.93 88888.00 2016-08-05 17:31:40.500 218 12602.30 149.45 54461.93 88888.00 2016-08-05 17:31:40.625 218 12602.33 149.47 54461.95 88888.00 2016-08-05 17:31:40.750 218 12602.38 149.50 54461.95 88888.00 2016-08-05 17:31:40.875 218 12602.38 149.53 54461.95 88888.00 2016-08-05 17:31:41.000 218 12602.33 149.47 54461.93 88888.00 2016-08-05 17:31:41.125 218 12602.33 149.50 54461.90 88888.00 2016-08-05 17:31:41.250 218 12602.33 149.50 54461.95 88888.00 2016-08-05 17:31:41.375 218 12602.35 149.50 54461.95 88888.00 2016-08-05 17:31:41.500 218 12602.30 149.53 54461.95 88888.00 2016-08-05 17:31:41.625 218 12602.33 149.53 54461.93 88888.00 2016-08-05 17:31:41.750 218 12602.38 149.53 54461.90 88888.00 2016-08-05 17:31:41.875 218 12602.38 149.55 54461.90 88888.00 2016-08-05 17:31:42.000 218 12602.38 149.55 54461.90 88888.00 2016-08-05 17:31:42.125 218 12602.30 149.53 54461.90 88888.00 2016-08-05 17:31:42.250 218 12602.23 149.50 54461.90 88888.00 2016-08-05 17:31:42.375 218 12602.33 149.53 54461.93 88888.00 2016-08-05 17:31:42.500 218 12602.33 149.53 54461.93 88888.00 2016-08-05 17:31:42.625 218 12602.33 149.53 54461.88 88888.00 2016-08-05 17:31:42.750 218 12602.38 149.50 54461.88 88888.00 2016-08-05 17:31:42.875 218 12602.40 149.53 54461.88 88888.00 2016-08-05 17:31:43.000 218 12602.40 149.53 54461.88 88888.00 2016-08-05 17:31:43.125 218 12602.40 149.55 54461.85 88888.00 2016-08-05 17:31:43.250 218 12602.45 149.55 54461.88 88888.00 2016-08-05 17:31:43.375 218 12602.48 149.55 54461.85 88888.00 2016-08-05 17:31:43.500 218 12602.50 149.55 54461.85 88888.00 2016-08-05 17:31:43.625 218 12602.48 149.55 54461.88 88888.00 2016-08-05 17:31:43.750 218 12602.48 149.55 54461.90 88888.00 2016-08-05 17:31:43.875 218 12602.48 149.57 54461.88 88888.00 2016-08-05 17:31:44.000 218 12602.48 149.55 54461.88 88888.00 2016-08-05 17:31:44.125 218 12602.42 149.57 54461.90 88888.00 2016-08-05 17:31:44.250 218 12602.40 149.55 54461.88 88888.00 2016-08-05 17:31:44.375 218 12602.48 149.57 54461.90 88888.00 2016-08-05 17:31:44.500 218 12602.45 149.55 54461.88 88888.00 2016-08-05 17:31:44.625 218 12602.42 149.57 54461.90 88888.00 2016-08-05 17:31:44.750 218 12602.42 149.57 54461.90 88888.00 2016-08-05 17:31:44.875 218 12602.48 149.57 54461.90 88888.00 2016-08-05 17:31:45.000 218 12602.52 149.57 54461.85 88888.00 2016-08-05 17:31:45.125 218 12602.55 149.55 54461.88 88888.00 2016-08-05 17:31:45.250 218 12602.60 149.57 54461.90 88888.00 2016-08-05 17:31:45.375 218 12602.73 149.60 54461.90 88888.00 2016-08-05 17:31:45.500 218 12602.77 149.57 54461.93 88888.00 2016-08-05 17:31:45.625 218 12602.75 149.57 54461.90 88888.00 2016-08-05 17:31:45.750 218 12602.67 149.55 54461.88 88888.00 2016-08-05 17:31:45.875 218 12602.65 149.55 54461.88 88888.00 2016-08-05 17:31:46.000 218 12602.73 149.60 54461.88 88888.00 2016-08-05 17:31:46.125 218 12602.70 149.60 54461.93 88888.00 2016-08-05 17:31:46.250 218 12602.73 149.57 54461.93 88888.00 2016-08-05 17:31:46.375 218 12602.77 149.55 54461.90 88888.00 2016-08-05 17:31:46.500 218 12602.80 149.55 54461.88 88888.00 2016-08-05 17:31:46.625 218 12602.88 149.55 54461.88 88888.00 2016-08-05 17:31:46.750 218 12602.83 149.57 54461.90 88888.00 2016-08-05 17:31:46.875 218 12602.88 149.60 54461.88 88888.00 2016-08-05 17:31:47.000 218 12602.88 149.55 54461.88 88888.00 2016-08-05 17:31:47.125 218 12602.88 149.57 54461.90 88888.00 2016-08-05 17:31:47.250 218 12602.85 149.55 54461.88 88888.00 2016-08-05 17:31:47.375 218 12602.88 149.55 54461.90 88888.00 2016-08-05 17:31:47.500 218 12602.85 149.55 54461.90 88888.00 2016-08-05 17:31:47.625 218 12602.80 149.55 54461.88 88888.00 2016-08-05 17:31:47.750 218 12602.77 149.53 54461.90 88888.00 2016-08-05 17:31:47.875 218 12602.83 149.53 54461.90 88888.00 2016-08-05 17:31:48.000 218 12602.85 149.47 54461.85 88888.00 2016-08-05 17:31:48.125 218 12602.80 149.50 54461.90 88888.00 2016-08-05 17:31:48.250 218 12602.80 149.50 54461.90 88888.00 2016-08-05 17:31:48.375 218 12602.88 149.50 54461.88 88888.00 2016-08-05 17:31:48.500 218 12602.88 149.53 54461.88 88888.00 2016-08-05 17:31:48.625 218 12602.83 149.50 54461.85 88888.00 2016-08-05 17:31:48.750 218 12602.85 149.50 54461.90 88888.00 2016-08-05 17:31:48.875 218 12602.95 149.50 54461.90 88888.00 2016-08-05 17:31:49.000 218 12603.02 149.50 54461.88 88888.00 2016-08-05 17:31:49.125 218 12603.05 149.47 54461.90 88888.00 2016-08-05 17:31:49.250 218 12603.00 149.50 54461.90 88888.00 2016-08-05 17:31:49.375 218 12603.10 149.50 54461.93 88888.00 2016-08-05 17:31:49.500 218 12603.10 149.47 54461.93 88888.00 2016-08-05 17:31:49.625 218 12603.10 149.47 54461.90 88888.00 2016-08-05 17:31:49.750 218 12603.08 149.45 54461.93 88888.00 2016-08-05 17:31:49.875 218 12603.12 149.45 54461.93 88888.00 2016-08-05 17:31:50.000 218 12603.15 149.43 54461.90 88888.00 2016-08-05 17:31:50.125 218 12603.20 149.45 54461.93 88888.00 2016-08-05 17:31:50.250 218 12603.23 149.38 54461.90 88888.00 2016-08-05 17:31:50.375 218 12603.27 149.43 54461.90 88888.00 2016-08-05 17:31:50.500 218 12603.27 149.43 54461.90 88888.00 2016-08-05 17:31:50.625 218 12603.30 149.43 54461.93 88888.00 2016-08-05 17:31:50.750 218 12603.27 149.40 54461.90 88888.00 2016-08-05 17:31:50.875 218 12603.27 149.38 54461.90 88888.00 2016-08-05 17:31:51.000 218 12603.30 149.38 54461.90 88888.00 2016-08-05 17:31:51.125 218 12603.25 149.38 54461.93 88888.00 2016-08-05 17:31:51.250 218 12603.23 149.35 54461.93 88888.00 2016-08-05 17:31:51.375 218 12603.30 149.32 54461.93 88888.00 2016-08-05 17:31:51.500 218 12603.35 149.35 54461.93 88888.00 2016-08-05 17:31:51.625 218 12603.35 149.32 54461.93 88888.00 2016-08-05 17:31:51.750 218 12603.30 149.35 54461.95 88888.00 2016-08-05 17:31:51.875 218 12603.33 149.38 54461.93 88888.00 2016-08-05 17:31:52.000 218 12603.33 149.35 54461.88 88888.00 2016-08-05 17:31:52.125 218 12603.35 149.35 54461.90 88888.00 2016-08-05 17:31:52.250 218 12603.30 149.32 54461.93 88888.00 2016-08-05 17:31:52.375 218 12603.33 149.32 54461.93 88888.00 2016-08-05 17:31:52.500 218 12603.35 149.32 54461.93 88888.00 2016-08-05 17:31:52.625 218 12603.42 149.35 54461.90 88888.00 2016-08-05 17:31:52.750 218 12603.48 149.32 54461.90 88888.00 2016-08-05 17:31:52.875 218 12603.48 149.28 54461.93 88888.00 2016-08-05 17:31:53.000 218 12603.45 149.28 54461.90 88888.00 2016-08-05 17:31:53.125 218 12603.48 149.32 54461.95 88888.00 2016-08-05 17:31:53.250 218 12603.50 149.30 54461.95 88888.00 2016-08-05 17:31:53.375 218 12603.55 149.32 54461.95 88888.00 2016-08-05 17:31:53.500 218 12603.50 149.32 54461.93 88888.00 2016-08-05 17:31:53.625 218 12603.52 149.28 54461.93 88888.00 2016-08-05 17:31:53.750 218 12603.52 149.22 54461.95 88888.00 2016-08-05 17:31:53.875 218 12603.52 149.20 54461.93 88888.00 2016-08-05 17:31:54.000 218 12603.60 149.20 54461.93 88888.00 2016-08-05 17:31:54.125 218 12603.60 149.20 54461.95 88888.00 2016-08-05 17:31:54.250 218 12603.55 149.20 54461.95 88888.00 2016-08-05 17:31:54.375 218 12603.60 149.25 54461.93 88888.00 2016-08-05 17:31:54.500 218 12603.62 149.22 54461.93 88888.00 2016-08-05 17:31:54.625 218 12603.62 149.20 54461.95 88888.00 2016-08-05 17:31:54.750 218 12603.67 149.20 54461.93 88888.00 2016-08-05 17:31:54.875 218 12603.73 149.20 54461.95 88888.00 2016-08-05 17:31:55.000 218 12603.75 149.18 54461.95 88888.00 2016-08-05 17:31:55.125 218 12603.70 149.18 54461.95 88888.00 2016-08-05 17:31:55.250 218 12603.67 149.18 54461.97 88888.00 2016-08-05 17:31:55.375 218 12603.70 149.20 54461.97 88888.00 2016-08-05 17:31:55.500 218 12603.73 149.20 54461.97 88888.00 2016-08-05 17:31:55.625 218 12603.73 149.18 54461.95 88888.00 2016-08-05 17:31:55.750 218 12603.75 149.18 54461.97 88888.00 2016-08-05 17:31:55.875 218 12603.75 149.20 54461.97 88888.00 2016-08-05 17:31:56.000 218 12603.73 149.20 54461.97 88888.00 2016-08-05 17:31:56.125 218 12603.73 149.15 54462.00 88888.00 2016-08-05 17:31:56.250 218 12603.73 149.15 54462.00 88888.00 2016-08-05 17:31:56.375 218 12603.75 149.18 54462.00 88888.00 2016-08-05 17:31:56.500 218 12603.75 149.18 54462.00 88888.00 2016-08-05 17:31:56.625 218 12603.77 149.18 54462.00 88888.00 2016-08-05 17:31:56.750 218 12603.77 149.12 54462.00 88888.00 2016-08-05 17:31:56.875 218 12603.83 149.15 54462.00 88888.00 2016-08-05 17:31:57.000 218 12603.88 149.15 54462.00 88888.00 2016-08-05 17:31:57.125 218 12603.90 149.15 54462.00 88888.00 2016-08-05 17:31:57.250 218 12603.83 149.10 54462.03 88888.00 2016-08-05 17:31:57.375 218 12603.85 149.12 54461.97 88888.00 2016-08-05 17:31:57.500 218 12603.85 149.12 54462.00 88888.00 2016-08-05 17:31:57.625 218 12603.80 149.12 54462.00 88888.00 2016-08-05 17:31:57.750 218 12603.80 149.07 54461.97 88888.00 2016-08-05 17:31:57.875 218 12603.80 149.07 54462.00 88888.00 2016-08-05 17:31:58.000 218 12603.83 149.10 54462.03 88888.00 2016-08-05 17:31:58.125 218 12603.85 149.12 54462.05 88888.00 2016-08-05 17:31:58.250 218 12603.77 149.10 54462.05 88888.00 2016-08-05 17:31:58.375 218 12603.73 149.10 54462.07 88888.00 2016-08-05 17:31:58.500 218 12603.62 149.07 54462.05 88888.00 2016-08-05 17:31:58.625 218 12603.67 149.07 54462.03 88888.00 2016-08-05 17:31:58.750 218 12603.80 149.10 54462.05 88888.00 2016-08-05 17:31:58.875 218 12603.83 149.10 54462.07 88888.00 2016-08-05 17:31:59.000 218 12603.83 149.10 54462.05 88888.00 2016-08-05 17:31:59.125 218 12603.73 149.07 54462.05 88888.00 2016-08-05 17:31:59.250 218 12603.67 149.05 54462.05 88888.00 2016-08-05 17:31:59.375 218 12603.73 149.05 54462.05 88888.00 2016-08-05 17:31:59.500 218 12603.73 149.07 54462.05 88888.00 2016-08-05 17:31:59.625 218 12603.65 149.12 54462.05 88888.00 2016-08-05 17:31:59.750 218 12603.62 149.12 54462.07 88888.00 2016-08-05 17:31:59.875 218 12603.65 149.10 54462.10 88888.00 2016-08-05 17:32:00.000 218 12603.65 149.10 54462.10 88888.00 2016-08-05 17:32:00.125 218 12603.60 149.10 54462.10 88888.00 2016-08-05 17:32:00.250 218 12603.55 149.07 54462.10 88888.00 2016-08-05 17:32:00.375 218 12603.60 149.07 54462.10 88888.00 2016-08-05 17:32:00.500 218 12603.60 149.10 54462.12 88888.00 2016-08-05 17:32:00.625 218 12603.58 149.10 54462.12 88888.00 2016-08-05 17:32:00.750 218 12603.60 149.10 54462.12 88888.00 2016-08-05 17:32:00.875 218 12603.67 149.12 54462.12 88888.00 2016-08-05 17:32:01.000 218 12603.65 149.10 54462.15 88888.00 2016-08-05 17:32:01.125 218 12603.62 149.10 54462.15 88888.00 2016-08-05 17:32:01.250 218 12603.62 149.07 54462.18 88888.00 2016-08-05 17:32:01.375 218 12603.67 149.07 54462.20 88888.00 2016-08-05 17:32:01.500 218 12603.58 149.10 54462.18 88888.00 2016-08-05 17:32:01.625 218 12603.55 149.10 54462.18 88888.00 2016-08-05 17:32:01.750 218 12603.50 149.07 54462.15 88888.00 2016-08-05 17:32:01.875 218 12603.48 149.05 54462.15 88888.00 2016-08-05 17:32:02.000 218 12603.48 149.05 54462.15 88888.00 2016-08-05 17:32:02.125 218 12603.48 149.05 54462.20 88888.00 2016-08-05 17:32:02.250 218 12603.40 149.00 54462.22 88888.00 2016-08-05 17:32:02.375 218 12603.45 149.05 54462.25 88888.00 2016-08-05 17:32:02.500 218 12603.45 149.05 54462.25 88888.00 2016-08-05 17:32:02.625 218 12603.42 149.05 54462.22 88888.00 2016-08-05 17:32:02.750 218 12603.50 149.05 54462.20 88888.00 2016-08-05 17:32:02.875 218 12603.45 149.05 54462.20 88888.00 2016-08-05 17:32:03.000 218 12603.42 149.05 54462.20 88888.00 2016-08-05 17:32:03.125 218 12603.45 149.03 54462.25 88888.00 2016-08-05 17:32:03.250 218 12603.40 149.00 54462.25 88888.00 2016-08-05 17:32:03.375 218 12603.45 149.00 54462.22 88888.00 2016-08-05 17:32:03.500 218 12603.45 149.05 54462.25 88888.00 2016-08-05 17:32:03.625 218 12603.40 149.05 54462.25 88888.00 2016-08-05 17:32:03.750 218 12603.35 149.03 54462.25 88888.00 2016-08-05 17:32:03.875 218 12603.33 149.05 54462.25 88888.00 2016-08-05 17:32:04.000 218 12603.35 149.03 54462.25 88888.00 2016-08-05 17:32:04.125 218 12603.30 149.00 54462.25 88888.00 2016-08-05 17:32:04.250 218 12603.30 149.03 54462.28 88888.00 2016-08-05 17:32:04.375 218 12603.33 149.05 54462.25 88888.00 2016-08-05 17:32:04.500 218 12603.35 149.07 54462.28 88888.00 2016-08-05 17:32:04.625 218 12603.35 149.07 54462.28 88888.00 2016-08-05 17:32:04.750 218 12603.35 149.07 54462.28 88888.00 2016-08-05 17:32:04.875 218 12603.35 149.05 54462.30 88888.00 2016-08-05 17:32:05.000 218 12603.33 149.05 54462.28 88888.00 2016-08-05 17:32:05.125 218 12603.35 149.05 54462.28 88888.00 2016-08-05 17:32:05.250 218 12603.35 149.03 54462.28 88888.00 2016-08-05 17:32:05.375 218 12603.33 149.05 54462.30 88888.00 2016-08-05 17:32:05.500 218 12603.25 149.05 54462.32 88888.00 2016-08-05 17:32:05.625 218 12603.17 149.05 54462.32 88888.00 2016-08-05 17:32:05.750 218 12603.15 149.05 54462.30 88888.00 2016-08-05 17:32:05.875 218 12603.17 149.07 54462.30 88888.00 2016-08-05 17:32:06.000 218 12603.20 149.10 54462.30 88888.00 2016-08-05 17:32:06.125 218 12603.23 149.10 54462.32 88888.00 2016-08-05 17:32:06.250 218 12603.17 149.10 54462.35 88888.00 2016-08-05 17:32:06.375 218 12603.15 149.07 54462.32 88888.00 2016-08-05 17:32:06.500 218 12603.20 149.07 54462.32 88888.00 2016-08-05 17:32:06.625 218 12603.23 149.10 54462.35 88888.00 2016-08-05 17:32:06.750 218 12603.23 149.12 54462.35 88888.00 2016-08-05 17:32:06.875 218 12603.17 149.10 54462.35 88888.00 2016-08-05 17:32:07.000 218 12603.20 149.10 54462.32 88888.00 2016-08-05 17:32:07.125 218 12603.20 149.10 54462.35 88888.00 2016-08-05 17:32:07.250 218 12603.20 149.10 54462.38 88888.00 2016-08-05 17:32:07.375 218 12603.27 149.12 54462.38 88888.00 2016-08-05 17:32:07.500 218 12603.20 149.10 54462.38 88888.00 2016-08-05 17:32:07.625 218 12603.17 149.10 54462.38 88888.00 2016-08-05 17:32:07.750 218 12603.12 149.12 54462.35 88888.00 2016-08-05 17:32:07.875 218 12603.08 149.12 54462.35 88888.00 2016-08-05 17:32:08.000 218 12603.15 149.10 54462.38 88888.00 2016-08-05 17:32:08.125 218 12603.15 149.10 54462.38 88888.00 2016-08-05 17:32:08.250 218 12603.10 149.07 54462.38 88888.00 2016-08-05 17:32:08.375 218 12603.10 149.05 54462.38 88888.00 2016-08-05 17:32:08.500 218 12603.05 149.07 54462.38 88888.00 2016-08-05 17:32:08.625 218 12603.02 149.10 54462.40 88888.00 2016-08-05 17:32:08.750 218 12603.08 149.10 54462.40 88888.00 2016-08-05 17:32:08.875 218 12603.10 149.07 54462.40 88888.00 2016-08-05 17:32:09.000 218 12603.12 149.05 54462.40 88888.00 2016-08-05 17:32:09.125 218 12603.10 149.10 54462.40 88888.00 2016-08-05 17:32:09.250 218 12603.05 149.10 54462.43 88888.00 2016-08-05 17:32:09.375 218 12603.08 149.07 54462.40 88888.00 2016-08-05 17:32:09.500 218 12603.08 149.07 54462.40 88888.00 2016-08-05 17:32:09.625 218 12603.08 149.07 54462.40 88888.00 2016-08-05 17:32:09.750 218 12603.12 149.07 54462.43 88888.00 2016-08-05 17:32:09.875 218 12603.10 149.10 54462.43 88888.00 2016-08-05 17:32:10.000 218 12603.02 149.05 54462.40 88888.00 2016-08-05 17:32:10.125 218 12603.05 149.07 54462.43 88888.00 2016-08-05 17:32:10.250 218 12603.12 149.05 54462.45 88888.00 2016-08-05 17:32:10.375 218 12603.15 149.05 54462.43 88888.00 2016-08-05 17:32:10.500 218 12603.12 149.05 54462.43 88888.00 2016-08-05 17:32:10.625 218 12603.15 149.05 54462.43 88888.00 2016-08-05 17:32:10.750 218 12603.17 149.07 54462.43 88888.00 2016-08-05 17:32:10.875 218 12603.17 149.10 54462.45 88888.00 2016-08-05 17:32:11.000 218 12603.15 149.12 54462.43 88888.00 2016-08-05 17:32:11.125 218 12603.17 149.10 54462.40 88888.00 2016-08-05 17:32:11.250 218 12603.17 149.05 54462.43 88888.00 2016-08-05 17:32:11.375 218 12603.20 149.10 54462.43 88888.00 2016-08-05 17:32:11.500 218 12603.20 149.10 54462.45 88888.00 2016-08-05 17:32:11.625 218 12603.17 149.10 54462.45 88888.00 2016-08-05 17:32:11.750 218 12603.17 149.12 54462.47 88888.00 2016-08-05 17:32:11.875 218 12603.17 149.12 54462.47 88888.00 2016-08-05 17:32:12.000 218 12603.17 149.12 54462.47 88888.00 2016-08-05 17:32:12.125 218 12603.15 149.10 54462.47 88888.00 2016-08-05 17:32:12.250 218 12603.08 149.10 54462.47 88888.00 2016-08-05 17:32:12.375 218 12603.15 149.12 54462.47 88888.00 2016-08-05 17:32:12.500 218 12603.15 149.12 54462.47 88888.00 2016-08-05 17:32:12.625 218 12603.17 149.10 54462.47 88888.00 2016-08-05 17:32:12.750 218 12603.10 149.10 54462.47 88888.00 2016-08-05 17:32:12.875 218 12603.05 149.10 54462.47 88888.00 2016-08-05 17:32:13.000 218 12603.10 149.10 54462.47 88888.00 2016-08-05 17:32:13.125 218 12603.15 149.07 54462.47 88888.00 2016-08-05 17:32:13.250 218 12603.12 149.05 54462.47 88888.00 2016-08-05 17:32:13.375 218 12603.10 149.07 54462.45 88888.00 2016-08-05 17:32:13.500 218 12603.15 149.07 54462.47 88888.00 2016-08-05 17:32:13.625 218 12603.23 149.07 54462.43 88888.00 2016-08-05 17:32:13.750 218 12603.23 149.07 54462.43 88888.00 2016-08-05 17:32:13.875 218 12603.25 149.10 54462.45 88888.00 2016-08-05 17:32:14.000 218 12603.17 149.10 54462.45 88888.00 2016-08-05 17:32:14.125 218 12603.15 149.07 54462.45 88888.00 2016-08-05 17:32:14.250 218 12603.10 149.05 54462.50 88888.00 2016-08-05 17:32:14.375 218 12603.15 149.12 54462.47 88888.00 2016-08-05 17:32:14.500 218 12603.17 149.10 54462.45 88888.00 2016-08-05 17:32:14.625 218 12603.17 149.07 54462.45 88888.00 2016-08-05 17:32:14.750 218 12603.25 149.07 54462.45 88888.00 2016-08-05 17:32:14.875 218 12603.23 149.07 54462.43 88888.00 2016-08-05 17:32:15.000 218 12603.17 149.10 54462.45 88888.00 2016-08-05 17:32:15.125 218 12603.15 149.10 54462.43 88888.00 2016-08-05 17:32:15.250 218 12603.15 149.12 54462.43 88888.00 2016-08-05 17:32:15.375 218 12603.27 149.10 54462.40 88888.00 2016-08-05 17:32:15.500 218 12603.30 149.07 54462.45 88888.00 2016-08-05 17:32:15.625 218 12603.30 149.10 54462.43 88888.00 2016-08-05 17:32:15.750 218 12603.30 149.10 54462.43 88888.00 2016-08-05 17:32:15.875 218 12603.27 149.15 54462.45 88888.00 2016-08-05 17:32:16.000 218 12603.33 149.12 54462.45 88888.00 2016-08-05 17:32:16.125 218 12603.35 149.07 54462.45 88888.00 2016-08-05 17:32:16.250 218 12603.33 149.07 54462.45 88888.00 2016-08-05 17:32:16.375 218 12603.35 149.10 54462.45 88888.00 2016-08-05 17:32:16.500 218 12603.33 149.12 54462.47 88888.00 2016-08-05 17:32:16.625 218 12603.33 149.12 54462.43 88888.00 2016-08-05 17:32:16.750 218 12603.38 149.12 54462.43 88888.00 2016-08-05 17:32:16.875 218 12603.38 149.12 54462.43 88888.00 2016-08-05 17:32:17.000 218 12603.40 149.15 54462.43 88888.00 2016-08-05 17:32:17.125 218 12603.40 149.15 54462.45 88888.00 2016-08-05 17:32:17.250 218 12603.42 149.12 54462.47 88888.00 2016-08-05 17:32:17.375 218 12603.45 149.12 54462.47 88888.00 2016-08-05 17:32:17.500 218 12603.40 149.12 54462.45 88888.00 2016-08-05 17:32:17.625 218 12603.42 149.12 54462.45 88888.00 2016-08-05 17:32:17.750 218 12603.45 149.15 54462.45 88888.00 2016-08-05 17:32:17.875 218 12603.45 149.12 54462.43 88888.00 2016-08-05 17:32:18.000 218 12603.45 149.12 54462.45 88888.00 2016-08-05 17:32:18.125 218 12603.50 149.10 54462.45 88888.00 2016-08-05 17:32:18.250 218 12603.50 149.12 54462.47 88888.00 2016-08-05 17:32:18.375 218 12603.45 149.15 54462.47 88888.00 2016-08-05 17:32:18.500 218 12603.42 149.15 54462.45 88888.00 2016-08-05 17:32:18.625 218 12603.45 149.12 54462.45 88888.00 2016-08-05 17:32:18.750 218 12603.45 149.12 54462.47 88888.00 2016-08-05 17:32:18.875 218 12603.42 149.12 54462.50 88888.00 2016-08-05 17:32:19.000 218 12603.38 149.12 54462.50 88888.00 2016-08-05 17:32:19.125 218 12603.35 149.12 54462.50 88888.00 2016-08-05 17:32:19.250 218 12603.35 149.12 54462.50 88888.00 2016-08-05 17:32:19.375 218 12603.45 149.12 54462.47 88888.00 2016-08-05 17:32:19.500 218 12603.45 149.12 54462.47 88888.00 2016-08-05 17:32:19.625 218 12603.42 149.15 54462.47 88888.00 2016-08-05 17:32:19.750 218 12603.48 149.15 54462.45 88888.00 2016-08-05 17:32:19.875 218 12603.50 149.15 54462.47 88888.00 2016-08-05 17:32:20.000 218 12603.50 149.15 54462.47 88888.00 2016-08-05 17:32:20.125 218 12603.48 149.12 54462.45 88888.00 2016-08-05 17:32:20.250 218 12603.45 149.10 54462.43 88888.00 2016-08-05 17:32:20.375 218 12603.52 149.12 54462.43 88888.00 2016-08-05 17:32:20.500 218 12603.52 149.15 54462.45 88888.00 2016-08-05 17:32:20.625 218 12603.55 149.18 54462.47 88888.00 2016-08-05 17:32:20.750 218 12603.62 149.18 54462.47 88888.00 2016-08-05 17:32:20.875 218 12603.60 149.18 54462.43 88888.00 2016-08-05 17:32:21.000 218 12603.62 149.15 54462.43 88888.00 2016-08-05 17:32:21.125 218 12603.60 149.18 54462.47 88888.00 2016-08-05 17:32:21.250 218 12603.55 149.15 54462.50 88888.00 2016-08-05 17:32:21.375 218 12603.62 149.18 54462.47 88888.00 2016-08-05 17:32:21.500 218 12603.62 149.15 54462.47 88888.00 2016-08-05 17:32:21.625 218 12603.60 149.15 54462.45 88888.00 2016-08-05 17:32:21.750 218 12603.67 149.15 54462.43 88888.00 2016-08-05 17:32:21.875 218 12603.73 149.15 54462.43 88888.00 2016-08-05 17:32:22.000 218 12603.70 149.15 54462.47 88888.00 2016-08-05 17:32:22.125 218 12603.65 149.15 54462.45 88888.00 2016-08-05 17:32:22.250 218 12603.60 149.12 54462.45 88888.00 2016-08-05 17:32:22.375 218 12603.65 149.15 54462.45 88888.00 2016-08-05 17:32:22.500 218 12603.67 149.18 54462.45 88888.00 2016-08-05 17:32:22.625 218 12603.77 149.18 54462.47 88888.00 2016-08-05 17:32:22.750 218 12603.85 149.15 54462.45 88888.00 2016-08-05 17:32:22.875 218 12603.77 149.18 54462.45 88888.00 2016-08-05 17:32:23.000 218 12603.70 149.18 54462.45 88888.00 2016-08-05 17:32:23.125 218 12603.80 149.18 54462.45 88888.00 2016-08-05 17:32:23.250 218 12603.75 149.18 54462.47 88888.00 2016-08-05 17:32:23.375 218 12603.80 149.18 54462.47 88888.00 2016-08-05 17:32:23.500 218 12603.83 149.18 54462.43 88888.00 2016-08-05 17:32:23.625 218 12603.85 149.15 54462.45 88888.00 2016-08-05 17:32:23.750 218 12603.85 149.18 54462.45 88888.00 2016-08-05 17:32:23.875 218 12603.77 149.18 54462.43 88888.00 2016-08-05 17:32:24.000 218 12603.75 149.18 54462.40 88888.00 2016-08-05 17:32:24.125 218 12603.75 149.18 54462.43 88888.00 2016-08-05 17:32:24.250 218 12603.75 149.18 54462.45 88888.00 2016-08-05 17:32:24.375 218 12603.83 149.20 54462.43 88888.00 2016-08-05 17:32:24.500 218 12603.85 149.18 54462.43 88888.00 2016-08-05 17:32:24.625 218 12603.88 149.18 54462.43 88888.00 2016-08-05 17:32:24.750 218 12603.88 149.18 54462.45 88888.00 2016-08-05 17:32:24.875 218 12603.90 149.20 54462.45 88888.00 2016-08-05 17:32:25.000 218 12603.92 149.22 54462.43 88888.00 2016-08-05 17:32:25.125 218 12603.95 149.22 54462.45 88888.00 2016-08-05 17:32:25.250 218 12603.88 149.20 54462.45 88888.00 2016-08-05 17:32:25.375 218 12603.90 149.20 54462.43 88888.00 2016-08-05 17:32:25.500 218 12603.95 149.22 54462.45 88888.00 2016-08-05 17:32:25.625 218 12603.92 149.22 54462.45 88888.00 2016-08-05 17:32:25.750 218 12603.88 149.22 54462.43 88888.00 2016-08-05 17:32:25.875 218 12603.88 149.22 54462.47 88888.00 2016-08-05 17:32:26.000 218 12603.85 149.20 54462.47 88888.00 2016-08-05 17:32:26.125 218 12603.88 149.25 54462.47 88888.00 2016-08-05 17:32:26.250 218 12603.85 149.22 54462.47 88888.00 2016-08-05 17:32:26.375 218 12603.92 149.25 54462.47 88888.00 2016-08-05 17:32:26.500 218 12603.95 149.25 54462.47 88888.00 2016-08-05 17:32:26.625 218 12603.95 149.25 54462.47 88888.00 2016-08-05 17:32:26.750 218 12603.92 149.22 54462.50 88888.00 2016-08-05 17:32:26.875 218 12603.90 149.22 54462.47 88888.00 2016-08-05 17:32:27.000 218 12603.90 149.25 54462.47 88888.00 2016-08-05 17:32:27.125 218 12603.98 149.28 54462.47 88888.00 2016-08-05 17:32:27.250 218 12603.95 149.25 54462.47 88888.00 2016-08-05 17:32:27.375 218 12603.95 149.28 54462.45 88888.00 2016-08-05 17:32:27.500 218 12603.95 149.20 54462.45 88888.00 2016-08-05 17:32:27.625 218 12603.90 149.22 54462.45 88888.00 2016-08-05 17:32:27.750 218 12603.92 149.22 54462.43 88888.00 2016-08-05 17:32:27.875 218 12603.92 149.22 54462.47 88888.00 2016-08-05 17:32:28.000 218 12603.95 149.25 54462.47 88888.00 2016-08-05 17:32:28.125 218 12603.95 149.22 54462.47 88888.00 2016-08-05 17:32:28.250 218 12603.92 149.18 54462.47 88888.00 2016-08-05 17:32:28.375 218 12604.00 149.20 54462.47 88888.00 2016-08-05 17:32:28.500 218 12604.02 149.22 54462.50 88888.00 2016-08-05 17:32:28.625 218 12604.05 149.28 54462.53 88888.00 2016-08-05 17:32:28.750 218 12604.02 149.25 54462.50 88888.00 2016-08-05 17:32:28.875 218 12604.02 149.20 54462.50 88888.00 2016-08-05 17:32:29.000 218 12604.02 149.20 54462.50 88888.00 2016-08-05 17:32:29.125 218 12604.02 149.20 54462.53 88888.00 2016-08-05 17:32:29.250 218 12603.95 149.22 54462.50 88888.00 2016-08-05 17:32:29.375 218 12604.00 149.22 54462.47 88888.00 2016-08-05 17:32:29.500 218 12604.05 149.25 54462.50 88888.00 2016-08-05 17:32:29.625 218 12604.05 149.22 54462.50 88888.00 2016-08-05 17:32:29.750 218 12604.10 149.22 54462.50 88888.00 2016-08-05 17:32:29.875 218 12604.10 149.20 54462.45 88888.00 2016-08-05 17:32:30.000 218 12604.08 149.20 54462.47 88888.00 2016-08-05 17:32:30.125 218 12604.05 149.22 54462.50 88888.00 2016-08-05 17:32:30.250 218 12603.98 149.20 54462.50 88888.00 2016-08-05 17:32:30.375 218 12604.02 149.22 54462.50 88888.00 2016-08-05 17:32:30.500 218 12604.05 149.22 54462.50 88888.00 2016-08-05 17:32:30.625 218 12604.08 149.22 54462.53 88888.00 2016-08-05 17:32:30.750 218 12604.05 149.22 54462.55 88888.00 2016-08-05 17:32:30.875 218 12604.10 149.20 54462.53 88888.00 2016-08-05 17:32:31.000 218 12604.10 149.15 54462.47 88888.00 2016-08-05 17:32:31.125 218 12604.08 149.20 54462.47 88888.00 2016-08-05 17:32:31.250 218 12604.02 149.18 54462.50 88888.00 2016-08-05 17:32:31.375 218 12604.10 149.18 54462.50 88888.00 2016-08-05 17:32:31.500 218 12604.12 149.20 54462.50 88888.00 2016-08-05 17:32:31.625 218 12604.12 149.18 54462.50 88888.00 2016-08-05 17:32:31.750 218 12604.12 149.18 54462.53 88888.00 2016-08-05 17:32:31.875 218 12604.20 149.15 54462.50 88888.00 2016-08-05 17:32:32.000 218 12604.20 149.18 54462.50 88888.00 2016-08-05 17:32:32.125 218 12604.20 149.15 54462.47 88888.00 2016-08-05 17:32:32.250 218 12604.12 149.15 54462.53 88888.00 2016-08-05 17:32:32.375 218 12604.12 149.15 54462.50 88888.00 2016-08-05 17:32:32.500 218 12604.08 149.15 54462.50 88888.00 2016-08-05 17:32:32.625 218 12604.08 149.18 54462.50 88888.00 2016-08-05 17:32:32.750 218 12604.05 149.15 54462.53 88888.00 2016-08-05 17:32:32.875 218 12604.08 149.15 54462.53 88888.00 2016-08-05 17:32:33.000 218 12604.08 149.18 54462.50 88888.00 2016-08-05 17:32:33.125 218 12604.08 149.15 54462.55 88888.00 2016-08-05 17:32:33.250 218 12604.10 149.10 54462.55 88888.00 2016-08-05 17:32:33.375 218 12604.20 149.12 54462.55 88888.00 2016-08-05 17:32:33.500 218 12604.17 149.12 54462.55 88888.00 2016-08-05 17:32:33.625 218 12604.17 149.12 54462.55 88888.00 2016-08-05 17:32:33.750 218 12604.20 149.10 54462.53 88888.00 2016-08-05 17:32:33.875 218 12604.17 149.12 54462.53 88888.00 2016-08-05 17:32:34.000 218 12604.17 149.10 54462.50 88888.00 2016-08-05 17:32:34.125 218 12604.12 149.10 54462.55 88888.00 2016-08-05 17:32:34.250 218 12604.08 149.07 54462.60 88888.00 2016-08-05 17:32:34.375 218 12604.15 149.07 54462.60 88888.00 2016-08-05 17:32:34.500 218 12604.17 149.07 54462.60 88888.00 2016-08-05 17:32:34.625 218 12604.17 149.07 54462.57 88888.00 2016-08-05 17:32:34.750 218 12604.15 149.07 54462.57 88888.00 2016-08-05 17:32:34.875 218 12604.15 149.05 54462.57 88888.00 2016-08-05 17:32:35.000 218 12604.17 149.03 54462.57 88888.00 2016-08-05 17:32:35.125 218 12604.20 149.05 54462.57 88888.00 2016-08-05 17:32:35.250 218 12604.17 149.05 54462.57 88888.00 2016-08-05 17:32:35.375 218 12604.15 149.05 54462.57 88888.00 2016-08-05 17:32:35.500 218 12604.12 149.05 54462.62 88888.00 2016-08-05 17:32:35.625 218 12604.15 149.03 54462.62 88888.00 2016-08-05 17:32:35.750 218 12604.15 149.00 54462.60 88888.00 2016-08-05 17:32:35.875 218 12604.15 149.03 54462.62 88888.00 2016-08-05 17:32:36.000 218 12604.15 149.00 54462.62 88888.00 2016-08-05 17:32:36.125 218 12604.15 149.00 54462.62 88888.00 2016-08-05 17:32:36.250 218 12604.12 148.95 54462.62 88888.00 2016-08-05 17:32:36.375 218 12604.17 148.97 54462.65 88888.00 2016-08-05 17:32:36.500 218 12604.17 149.00 54462.62 88888.00 2016-08-05 17:32:36.625 218 12604.20 149.00 54462.65 88888.00 2016-08-05 17:32:36.750 218 12604.23 149.00 54462.65 88888.00 2016-08-05 17:32:36.875 218 12604.23 149.00 54462.65 88888.00 2016-08-05 17:32:37.000 218 12604.17 149.00 54462.60 88888.00 2016-08-05 17:32:37.125 218 12604.15 149.03 54462.62 88888.00 2016-08-05 17:32:37.250 218 12604.15 148.97 54462.62 88888.00 2016-08-05 17:32:37.375 218 12604.20 148.97 54462.62 88888.00 2016-08-05 17:32:37.500 218 12604.20 148.90 54462.65 88888.00 2016-08-05 17:32:37.625 218 12604.17 148.90 54462.65 88888.00 2016-08-05 17:32:37.750 218 12604.17 148.90 54462.65 88888.00 2016-08-05 17:32:37.875 218 12604.17 148.95 54462.65 88888.00 2016-08-05 17:32:38.000 218 12604.12 148.93 54462.65 88888.00 2016-08-05 17:32:38.125 218 12604.20 148.93 54462.65 88888.00 2016-08-05 17:32:38.250 218 12604.15 148.90 54462.65 88888.00 2016-08-05 17:32:38.375 218 12604.17 148.90 54462.68 88888.00 2016-08-05 17:32:38.500 218 12604.12 148.90 54462.68 88888.00 2016-08-05 17:32:38.625 218 12604.12 148.90 54462.65 88888.00 2016-08-05 17:32:38.750 218 12604.12 148.93 54462.65 88888.00 2016-08-05 17:32:38.875 218 12604.15 148.90 54462.68 88888.00 2016-08-05 17:32:39.000 218 12604.20 148.90 54462.65 88888.00 2016-08-05 17:32:39.125 218 12604.17 148.90 54462.68 88888.00 2016-08-05 17:32:39.250 218 12604.12 148.90 54462.68 88888.00 2016-08-05 17:32:39.375 218 12604.12 148.90 54462.70 88888.00 2016-08-05 17:32:39.500 218 12604.17 148.90 54462.72 88888.00 2016-08-05 17:32:39.625 218 12604.23 148.88 54462.70 88888.00 2016-08-05 17:32:39.750 218 12604.25 148.85 54462.70 88888.00 2016-08-05 17:32:39.875 218 12604.30 148.88 54462.70 88888.00 2016-08-05 17:32:40.000 218 12604.30 148.85 54462.70 88888.00 2016-08-05 17:32:40.125 218 12604.30 148.85 54462.70 88888.00 2016-08-05 17:32:40.250 218 12604.23 148.85 54462.72 88888.00 2016-08-05 17:32:40.375 218 12604.17 148.88 54462.72 88888.00 2016-08-05 17:32:40.500 218 12604.15 148.88 54462.72 88888.00 2016-08-05 17:32:40.625 218 12604.17 148.88 54462.72 88888.00 2016-08-05 17:32:40.750 218 12604.12 148.85 54462.72 88888.00 2016-08-05 17:32:40.875 218 12604.12 148.82 54462.70 88888.00 2016-08-05 17:32:41.000 218 12604.17 148.85 54462.72 88888.00 2016-08-05 17:32:41.125 218 12604.15 148.85 54462.72 88888.00 2016-08-05 17:32:41.250 218 12604.15 148.82 54462.78 88888.00 2016-08-05 17:32:41.375 218 12604.15 148.88 54462.78 88888.00 2016-08-05 17:32:41.500 218 12604.12 148.88 54462.78 88888.00 2016-08-05 17:32:41.625 218 12604.10 148.88 54462.78 88888.00 2016-08-05 17:32:41.750 218 12604.10 148.85 54462.78 88888.00 2016-08-05 17:32:41.875 218 12604.05 148.85 54462.78 88888.00 2016-08-05 17:32:42.000 218 12604.08 148.85 54462.75 88888.00 2016-08-05 17:32:42.125 218 12604.08 148.82 54462.75 88888.00 2016-08-05 17:32:42.250 218 12604.02 148.82 54462.75 88888.00 2016-08-05 17:32:42.375 218 12604.05 148.85 54462.78 88888.00 2016-08-05 17:32:42.500 218 12604.00 148.88 54462.75 88888.00 2016-08-05 17:32:42.625 218 12604.05 148.88 54462.75 88888.00 2016-08-05 17:32:42.750 218 12604.05 148.90 54462.78 88888.00 2016-08-05 17:32:42.875 218 12604.02 148.88 54462.75 88888.00 2016-08-05 17:32:43.000 218 12604.00 148.82 54462.75 88888.00 2016-08-05 17:32:43.125 218 12604.02 148.85 54462.78 88888.00 2016-08-05 17:32:43.250 218 12604.00 148.85 54462.75 88888.00 2016-08-05 17:32:43.375 218 12604.00 148.85 54462.78 88888.00 2016-08-05 17:32:43.500 218 12603.95 148.85 54462.78 88888.00 2016-08-05 17:32:43.625 218 12603.98 148.82 54462.78 88888.00 2016-08-05 17:32:43.750 218 12603.95 148.82 54462.80 88888.00 2016-08-05 17:32:43.875 218 12603.95 148.82 54462.80 88888.00 2016-08-05 17:32:44.000 218 12604.00 148.80 54462.78 88888.00 2016-08-05 17:32:44.125 218 12604.00 148.85 54462.80 88888.00 2016-08-05 17:32:44.250 218 12603.95 148.85 54462.80 88888.00 2016-08-05 17:32:44.375 218 12604.00 148.85 54462.80 88888.00 2016-08-05 17:32:44.500 218 12603.98 148.82 54462.82 88888.00 2016-08-05 17:32:44.625 218 12603.95 148.82 54462.80 88888.00 2016-08-05 17:32:44.750 218 12604.00 148.85 54462.80 88888.00 2016-08-05 17:32:44.875 218 12604.05 148.85 54462.82 88888.00 2016-08-05 17:32:45.000 218 12604.05 148.85 54462.82 88888.00 2016-08-05 17:32:45.125 218 12604.00 148.85 54462.85 88888.00 2016-08-05 17:32:45.250 218 12603.95 148.85 54462.85 88888.00 2016-08-05 17:32:45.375 218 12604.00 148.85 54462.82 88888.00 2016-08-05 17:32:45.500 218 12603.98 148.88 54462.82 88888.00 2016-08-05 17:32:45.625 218 12603.98 148.88 54462.82 88888.00 2016-08-05 17:32:45.750 218 12603.95 148.88 54462.82 88888.00 2016-08-05 17:32:45.875 218 12603.92 148.88 54462.85 88888.00 2016-08-05 17:32:46.000 218 12603.92 148.88 54462.82 88888.00 2016-08-05 17:32:46.125 218 12603.92 148.88 54462.82 88888.00 2016-08-05 17:32:46.250 218 12603.88 148.85 54462.85 88888.00 2016-08-05 17:32:46.375 218 12603.88 148.85 54462.82 88888.00 2016-08-05 17:32:46.500 218 12603.85 148.85 54462.82 88888.00 2016-08-05 17:32:46.625 218 12603.92 148.85 54462.88 88888.00 2016-08-05 17:32:46.750 218 12603.88 148.88 54462.88 88888.00 2016-08-05 17:32:46.875 218 12603.88 148.88 54462.88 88888.00 2016-08-05 17:32:47.000 218 12603.95 148.85 54462.85 88888.00 2016-08-05 17:32:47.125 218 12603.98 148.82 54462.85 88888.00 2016-08-05 17:32:47.250 218 12603.90 148.80 54462.85 88888.00 2016-08-05 17:32:47.375 218 12603.92 148.85 54462.85 88888.00 2016-08-05 17:32:47.500 218 12603.90 148.85 54462.85 88888.00 2016-08-05 17:32:47.625 218 12603.88 148.85 54462.85 88888.00 2016-08-05 17:32:47.750 218 12603.85 148.82 54462.85 88888.00 2016-08-05 17:32:47.875 218 12603.85 148.82 54462.85 88888.00 2016-08-05 17:32:48.000 218 12603.88 148.82 54462.85 88888.00 2016-08-05 17:32:48.125 218 12603.88 148.78 54462.88 88888.00 2016-08-05 17:32:48.250 218 12603.83 148.78 54462.90 88888.00 2016-08-05 17:32:48.375 218 12603.90 148.80 54462.93 88888.00 2016-08-05 17:32:48.500 218 12603.88 148.80 54462.90 88888.00 2016-08-05 17:32:48.625 218 12603.88 148.80 54462.88 88888.00 2016-08-05 17:32:48.750 218 12603.88 148.80 54462.88 88888.00 2016-08-05 17:32:48.875 218 12603.85 148.80 54462.90 88888.00 2016-08-05 17:32:49.000 218 12603.85 148.80 54462.90 88888.00 2016-08-05 17:32:49.125 218 12603.90 148.82 54462.93 88888.00 2016-08-05 17:32:49.250 218 12603.88 148.78 54462.88 88888.00 2016-08-05 17:32:49.375 218 12603.88 148.80 54462.88 88888.00 2016-08-05 17:32:49.500 218 12603.88 148.78 54462.88 88888.00 2016-08-05 17:32:49.625 218 12603.88 148.78 54462.88 88888.00 2016-08-05 17:32:49.750 218 12603.88 148.78 54462.88 88888.00 2016-08-05 17:32:49.875 218 12603.90 148.78 54462.90 88888.00 2016-08-05 17:32:50.000 218 12603.92 148.75 54462.85 88888.00 2016-08-05 17:32:50.125 218 12603.95 148.78 54462.85 88888.00 2016-08-05 17:32:50.250 218 12603.88 148.75 54462.88 88888.00 2016-08-05 17:32:50.375 218 12603.88 148.75 54462.90 88888.00 2016-08-05 17:32:50.500 218 12603.85 148.75 54462.90 88888.00 2016-08-05 17:32:50.625 218 12603.85 148.75 54462.90 88888.00 2016-08-05 17:32:50.750 218 12603.88 148.75 54462.90 88888.00 2016-08-05 17:32:50.875 218 12603.90 148.75 54462.88 88888.00 2016-08-05 17:32:51.000 218 12603.92 148.75 54462.88 88888.00 2016-08-05 17:32:51.125 218 12603.90 148.75 54462.88 88888.00 2016-08-05 17:32:51.250 218 12603.85 148.78 54462.90 88888.00 2016-08-05 17:32:51.375 218 12603.88 148.78 54462.90 88888.00 2016-08-05 17:32:51.500 218 12603.88 148.78 54462.90 88888.00 2016-08-05 17:32:51.625 218 12603.85 148.78 54462.90 88888.00 2016-08-05 17:32:51.750 218 12603.88 148.75 54462.93 88888.00 2016-08-05 17:32:51.875 218 12603.88 148.75 54462.93 88888.00 2016-08-05 17:32:52.000 218 12603.83 148.75 54462.90 88888.00 2016-08-05 17:32:52.125 218 12603.75 148.78 54462.90 88888.00 2016-08-05 17:32:52.250 218 12603.70 148.78 54462.93 88888.00 2016-08-05 17:32:52.375 218 12603.80 148.80 54462.95 88888.00 2016-08-05 17:32:52.500 218 12603.83 148.78 54462.93 88888.00 2016-08-05 17:32:52.625 218 12603.80 148.78 54462.90 88888.00 2016-08-05 17:32:52.750 218 12603.75 148.80 54462.90 88888.00 2016-08-05 17:32:52.875 218 12603.67 148.78 54462.90 88888.00 2016-08-05 17:32:53.000 218 12603.67 148.78 54462.90 88888.00 2016-08-05 17:32:53.125 218 12603.70 148.78 54462.93 88888.00 2016-08-05 17:32:53.250 218 12603.67 148.78 54462.90 88888.00 2016-08-05 17:32:53.375 218 12603.80 148.78 54462.90 88888.00 2016-08-05 17:32:53.500 218 12603.80 148.75 54462.88 88888.00 2016-08-05 17:32:53.625 218 12603.77 148.80 54462.90 88888.00 2016-08-05 17:32:53.750 218 12603.75 148.80 54462.93 88888.00 2016-08-05 17:32:53.875 218 12603.80 148.80 54462.93 88888.00 2016-08-05 17:32:54.000 218 12603.77 148.80 54462.90 88888.00 2016-08-05 17:32:54.125 218 12603.83 148.80 54462.90 88888.00 2016-08-05 17:32:54.250 218 12603.73 148.78 54462.90 88888.00 2016-08-05 17:32:54.375 218 12603.73 148.80 54462.90 88888.00 2016-08-05 17:32:54.500 218 12603.75 148.80 54462.93 88888.00 2016-08-05 17:32:54.625 218 12603.80 148.80 54462.90 88888.00 2016-08-05 17:32:54.750 218 12603.73 148.82 54462.90 88888.00 2016-08-05 17:32:54.875 218 12603.70 148.82 54462.90 88888.00 2016-08-05 17:32:55.000 218 12603.73 148.80 54462.90 88888.00 2016-08-05 17:32:55.125 218 12603.75 148.82 54462.90 88888.00 2016-08-05 17:32:55.250 218 12603.70 148.80 54462.95 88888.00 2016-08-05 17:32:55.375 218 12603.75 148.82 54462.93 88888.00 2016-08-05 17:32:55.500 218 12603.85 148.80 54462.90 88888.00 2016-08-05 17:32:55.625 218 12603.83 148.82 54462.88 88888.00 2016-08-05 17:32:55.750 218 12603.80 148.82 54462.90 88888.00 2016-08-05 17:32:55.875 218 12603.75 148.82 54462.90 88888.00 2016-08-05 17:32:56.000 218 12603.70 148.85 54462.90 88888.00 2016-08-05 17:32:56.125 218 12603.73 148.82 54462.93 88888.00 2016-08-05 17:32:56.250 218 12603.73 148.82 54462.95 88888.00 2016-08-05 17:32:56.375 218 12603.75 148.82 54462.95 88888.00 2016-08-05 17:32:56.500 218 12603.75 148.85 54462.93 88888.00 2016-08-05 17:32:56.625 218 12603.73 148.85 54462.93 88888.00 2016-08-05 17:32:56.750 218 12603.75 148.82 54462.90 88888.00 2016-08-05 17:32:56.875 218 12603.83 148.82 54462.90 88888.00 2016-08-05 17:32:57.000 218 12603.80 148.85 54462.90 88888.00 2016-08-05 17:32:57.125 218 12603.77 148.85 54462.95 88888.00 2016-08-05 17:32:57.250 218 12603.70 148.82 54462.95 88888.00 2016-08-05 17:32:57.375 218 12603.75 148.82 54462.93 88888.00 2016-08-05 17:32:57.500 218 12603.83 148.90 54462.93 88888.00 2016-08-05 17:32:57.625 218 12603.85 148.88 54462.93 88888.00 2016-08-05 17:32:57.750 218 12603.88 148.88 54462.90 88888.00 2016-08-05 17:32:57.875 218 12603.88 148.88 54462.93 88888.00 2016-08-05 17:32:58.000 218 12603.88 148.85 54462.93 88888.00 2016-08-05 17:32:58.125 218 12603.85 148.85 54462.90 88888.00 2016-08-05 17:32:58.250 218 12603.75 148.82 54462.95 88888.00 2016-08-05 17:32:58.375 218 12603.77 148.85 54462.93 88888.00 2016-08-05 17:32:58.500 218 12603.80 148.88 54462.90 88888.00 2016-08-05 17:32:58.625 218 12603.85 148.93 54462.90 88888.00 2016-08-05 17:32:58.750 218 12603.83 148.90 54462.93 88888.00 2016-08-05 17:32:58.875 218 12603.77 148.90 54462.93 88888.00 2016-08-05 17:32:59.000 218 12603.77 148.90 54462.93 88888.00 2016-08-05 17:32:59.125 218 12603.75 148.93 54462.93 88888.00 2016-08-05 17:32:59.250 218 12603.73 148.93 54462.90 88888.00 2016-08-05 17:32:59.375 218 12603.83 148.93 54462.90 88888.00 2016-08-05 17:32:59.500 218 12603.83 148.95 54462.88 88888.00 2016-08-05 17:32:59.625 218 12603.83 148.90 54462.90 88888.00 2016-08-05 17:32:59.750 218 12603.80 148.90 54462.93 88888.00 2016-08-05 17:32:59.875 218 12603.75 148.95 54462.93 88888.00 2016-08-05 17:33:00.000 218 12603.70 148.93 54462.93 88888.00 2016-08-05 17:33:00.125 218 12603.67 148.95 54462.93 88888.00 2016-08-05 17:33:00.250 218 12603.60 148.93 54462.95 88888.00 2016-08-05 17:33:00.375 218 12603.65 148.95 54462.95 88888.00 2016-08-05 17:33:00.500 218 12603.67 148.95 54462.90 88888.00 2016-08-05 17:33:00.625 218 12603.73 148.95 54462.93 88888.00 2016-08-05 17:33:00.750 218 12603.73 148.95 54462.93 88888.00 2016-08-05 17:33:00.875 218 12603.73 148.97 54462.95 88888.00 2016-08-05 17:33:01.000 218 12603.73 148.97 54462.93 88888.00 2016-08-05 17:33:01.125 218 12603.75 148.95 54462.93 88888.00 2016-08-05 17:33:01.250 218 12603.77 148.93 54462.93 88888.00 2016-08-05 17:33:01.375 218 12603.88 148.93 54462.93 88888.00 2016-08-05 17:33:01.500 218 12603.83 148.93 54462.95 88888.00 2016-08-05 17:33:01.625 218 12603.85 148.93 54462.93 88888.00 2016-08-05 17:33:01.750 218 12603.88 148.93 54462.93 88888.00 2016-08-05 17:33:01.875 218 12603.85 148.93 54462.90 88888.00 2016-08-05 17:33:02.000 218 12603.88 148.93 54462.90 88888.00 2016-08-05 17:33:02.125 218 12603.85 148.93 54462.95 88888.00 2016-08-05 17:33:02.250 218 12603.85 148.90 54462.95 88888.00 2016-08-05 17:33:02.375 218 12603.85 148.90 54462.93 88888.00 2016-08-05 17:33:02.500 218 12603.80 148.90 54462.93 88888.00 2016-08-05 17:33:02.625 218 12603.77 148.90 54462.93 88888.00 2016-08-05 17:33:02.750 218 12603.85 148.95 54462.95 88888.00 2016-08-05 17:33:02.875 218 12603.95 148.93 54462.90 88888.00 2016-08-05 17:33:03.000 218 12603.98 148.93 54462.93 88888.00 2016-08-05 17:33:03.125 218 12603.95 148.93 54462.95 88888.00 2016-08-05 17:33:03.250 218 12603.90 148.95 54462.93 88888.00 2016-08-05 17:33:03.375 218 12603.90 148.97 54462.90 88888.00 2016-08-05 17:33:03.500 218 12603.83 148.97 54462.90 88888.00 2016-08-05 17:33:03.625 218 12603.85 148.97 54462.90 88888.00 2016-08-05 17:33:03.750 218 12603.90 148.97 54462.90 88888.00 2016-08-05 17:33:03.875 218 12603.90 148.93 54462.90 88888.00 2016-08-05 17:33:04.000 218 12603.90 148.90 54462.90 88888.00 2016-08-05 17:33:04.125 218 12603.92 148.90 54462.90 88888.00 2016-08-05 17:33:04.250 218 12603.85 148.90 54462.90 88888.00 2016-08-05 17:33:04.375 218 12603.88 148.93 54462.90 88888.00 2016-08-05 17:33:04.500 218 12603.88 148.90 54462.90 88888.00 2016-08-05 17:33:04.625 218 12603.92 148.93 54462.93 88888.00 2016-08-05 17:33:04.750 218 12603.95 148.95 54462.95 88888.00 2016-08-05 17:33:04.875 218 12603.95 148.93 54462.93 88888.00 2016-08-05 17:33:05.000 218 12603.95 148.90 54462.95 88888.00 2016-08-05 17:33:05.125 218 12603.95 148.90 54462.95 88888.00 2016-08-05 17:33:05.250 218 12603.92 148.88 54462.93 88888.00 2016-08-05 17:33:05.375 218 12603.98 148.88 54462.93 88888.00 2016-08-05 17:33:05.500 218 12603.95 148.90 54462.95 88888.00 2016-08-05 17:33:05.625 218 12603.95 148.93 54462.95 88888.00 2016-08-05 17:33:05.750 218 12603.98 148.90 54462.95 88888.00 2016-08-05 17:33:05.875 218 12603.95 148.88 54462.93 88888.00 2016-08-05 17:33:06.000 218 12603.98 148.85 54462.90 88888.00 2016-08-05 17:33:06.125 218 12604.02 148.90 54462.95 88888.00 2016-08-05 17:33:06.250 218 12604.00 148.88 54462.97 88888.00 2016-08-05 17:33:06.375 218 12604.00 148.90 54462.97 88888.00 2016-08-05 17:33:06.500 218 12603.98 148.88 54462.95 88888.00 2016-08-05 17:33:06.625 218 12604.00 148.88 54462.95 88888.00 2016-08-05 17:33:06.750 218 12604.02 148.88 54462.95 88888.00 2016-08-05 17:33:06.875 218 12603.98 148.88 54462.93 88888.00 2016-08-05 17:33:07.000 218 12603.98 148.90 54462.90 88888.00 2016-08-05 17:33:07.125 218 12603.98 148.88 54462.95 88888.00 2016-08-05 17:33:07.250 218 12603.98 148.88 54462.95 88888.00 2016-08-05 17:33:07.375 218 12604.02 148.88 54462.93 88888.00 2016-08-05 17:33:07.500 218 12604.05 148.88 54462.95 88888.00 2016-08-05 17:33:07.625 218 12604.05 148.88 54462.95 88888.00 2016-08-05 17:33:07.750 218 12604.08 148.88 54462.93 88888.00 2016-08-05 17:33:07.875 218 12604.12 148.88 54462.95 88888.00 2016-08-05 17:33:08.000 218 12604.12 148.82 54462.95 88888.00 2016-08-05 17:33:08.125 218 12604.05 148.82 54462.97 88888.00 2016-08-05 17:33:08.250 218 12603.92 148.80 54463.00 88888.00 2016-08-05 17:33:08.375 218 12603.92 148.80 54462.97 88888.00 2016-08-05 17:33:08.500 218 12603.95 148.82 54462.97 88888.00 2016-08-05 17:33:08.625 218 12604.05 148.82 54462.95 88888.00 2016-08-05 17:33:08.750 218 12604.15 148.85 54462.95 88888.00 2016-08-05 17:33:08.875 218 12604.17 148.82 54462.95 88888.00 2016-08-05 17:33:09.000 218 12604.15 148.80 54462.97 88888.00 2016-08-05 17:33:09.125 218 12604.08 148.80 54462.97 88888.00 2016-08-05 17:33:09.250 218 12604.05 148.82 54462.97 88888.00 2016-08-05 17:33:09.375 218 12604.08 148.80 54462.97 88888.00 2016-08-05 17:33:09.500 218 12604.10 148.80 54462.95 88888.00 2016-08-05 17:33:09.625 218 12604.10 148.82 54462.97 88888.00 2016-08-05 17:33:09.750 218 12604.12 148.82 54462.97 88888.00 2016-08-05 17:33:09.875 218 12604.15 148.82 54462.97 88888.00 2016-08-05 17:33:10.000 218 12604.15 148.80 54462.97 88888.00 2016-08-05 17:33:10.125 218 12604.17 148.80 54462.97 88888.00 2016-08-05 17:33:10.250 218 12604.17 148.78 54462.97 88888.00 2016-08-05 17:33:10.375 218 12604.23 148.80 54462.97 88888.00 2016-08-05 17:33:10.500 218 12604.17 148.80 54462.95 88888.00 2016-08-05 17:33:10.625 218 12604.15 148.82 54462.95 88888.00 2016-08-05 17:33:10.750 218 12604.10 148.82 54462.97 88888.00 2016-08-05 17:33:10.875 218 12604.08 148.82 54462.95 88888.00 2016-08-05 17:33:11.000 218 12604.12 148.80 54462.95 88888.00 2016-08-05 17:33:11.125 218 12604.23 148.80 54462.95 88888.00 2016-08-05 17:33:11.250 218 12604.20 148.80 54462.97 88888.00 2016-08-05 17:33:11.375 218 12604.23 148.80 54462.97 88888.00 2016-08-05 17:33:11.500 218 12604.17 148.82 54462.95 88888.00 2016-08-05 17:33:11.625 218 12604.20 148.82 54462.95 88888.00 2016-08-05 17:33:11.750 218 12604.23 148.82 54462.95 88888.00 2016-08-05 17:33:11.875 218 12604.23 148.82 54462.95 88888.00 2016-08-05 17:33:12.000 218 12604.27 148.82 54462.95 88888.00 2016-08-05 17:33:12.125 218 12604.27 148.80 54462.97 88888.00 2016-08-05 17:33:12.250 218 12604.25 148.80 54462.95 88888.00 2016-08-05 17:33:12.375 218 12604.33 148.80 54462.95 88888.00 2016-08-05 17:33:12.500 218 12604.33 148.78 54462.95 88888.00 2016-08-05 17:33:12.625 218 12604.30 148.78 54462.95 88888.00 2016-08-05 17:33:12.750 218 12604.27 148.80 54462.95 88888.00 2016-08-05 17:33:12.875 218 12604.27 148.80 54462.97 88888.00 2016-08-05 17:33:13.000 218 12604.33 148.80 54462.97 88888.00 2016-08-05 17:33:13.125 218 12604.35 148.78 54463.00 88888.00 2016-08-05 17:33:13.250 218 12604.35 148.78 54463.00 88888.00 2016-08-05 17:33:13.375 218 12604.35 148.78 54462.97 88888.00 2016-08-05 17:33:13.500 218 12604.33 148.78 54462.95 88888.00 2016-08-05 17:33:13.625 218 12604.27 148.78 54462.93 88888.00 2016-08-05 17:33:13.750 218 12604.27 148.78 54462.95 88888.00 2016-08-05 17:33:13.875 218 12604.38 148.75 54462.97 88888.00 2016-08-05 17:33:14.000 218 12604.40 148.75 54462.95 88888.00 2016-08-05 17:33:14.125 218 12604.45 148.78 54463.00 88888.00 2016-08-05 17:33:14.250 218 12604.42 148.78 54462.97 88888.00 2016-08-05 17:33:14.375 218 12604.50 148.78 54462.97 88888.00 2016-08-05 17:33:14.500 218 12604.48 148.78 54462.95 88888.00 2016-08-05 17:33:14.625 218 12604.45 148.78 54462.95 88888.00 2016-08-05 17:33:14.750 218 12604.42 148.78 54462.97 88888.00 2016-08-05 17:33:14.875 218 12604.48 148.78 54462.97 88888.00 2016-08-05 17:33:15.000 218 12604.52 148.78 54462.97 88888.00 2016-08-05 17:33:15.125 218 12604.48 148.78 54462.97 88888.00 2016-08-05 17:33:15.250 218 12604.40 148.78 54462.97 88888.00 2016-08-05 17:33:15.375 218 12604.50 148.80 54462.95 88888.00 2016-08-05 17:33:15.500 218 12604.55 148.78 54462.97 88888.00 2016-08-05 17:33:15.625 218 12604.58 148.78 54463.00 88888.00 2016-08-05 17:33:15.750 218 12604.52 148.80 54462.97 88888.00 2016-08-05 17:33:15.875 218 12604.48 148.78 54462.97 88888.00 2016-08-05 17:33:16.000 218 12604.48 148.75 54462.95 88888.00 2016-08-05 17:33:16.125 218 12604.45 148.75 54462.97 88888.00 2016-08-05 17:33:16.250 218 12604.40 148.75 54462.97 88888.00 2016-08-05 17:33:16.375 218 12604.50 148.78 54462.97 88888.00 2016-08-05 17:33:16.500 218 12604.55 148.78 54462.95 88888.00 2016-08-05 17:33:16.625 218 12604.58 148.78 54462.95 88888.00 2016-08-05 17:33:16.750 218 12604.58 148.78 54462.95 88888.00 2016-08-05 17:33:16.875 218 12604.55 148.78 54462.95 88888.00 2016-08-05 17:33:17.000 218 12604.50 148.78 54462.95 88888.00 2016-08-05 17:33:17.125 218 12604.52 148.78 54462.97 88888.00 2016-08-05 17:33:17.250 218 12604.52 148.78 54463.00 88888.00 2016-08-05 17:33:17.375 218 12604.55 148.80 54462.97 88888.00 2016-08-05 17:33:17.500 218 12604.52 148.78 54462.97 88888.00 2016-08-05 17:33:17.625 218 12604.55 148.78 54463.00 88888.00 2016-08-05 17:33:17.750 218 12604.60 148.78 54463.00 88888.00 2016-08-05 17:33:17.875 218 12604.60 148.75 54463.00 88888.00 2016-08-05 17:33:18.000 218 12604.58 148.72 54462.97 88888.00 2016-08-05 17:33:18.125 218 12604.58 148.72 54463.00 88888.00 2016-08-05 17:33:18.250 218 12604.58 148.75 54463.00 88888.00 2016-08-05 17:33:18.375 218 12604.62 148.75 54463.00 88888.00 2016-08-05 17:33:18.500 218 12604.62 148.75 54462.97 88888.00 2016-08-05 17:33:18.625 218 12604.60 148.78 54463.00 88888.00 2016-08-05 17:33:18.750 218 12604.60 148.72 54463.00 88888.00 2016-08-05 17:33:18.875 218 12604.60 148.75 54463.03 88888.00 2016-08-05 17:33:19.000 218 12604.62 148.72 54463.00 88888.00 2016-08-05 17:33:19.125 218 12604.67 148.75 54463.03 88888.00 2016-08-05 17:33:19.250 218 12604.65 148.75 54463.00 88888.00 2016-08-05 17:33:19.375 218 12604.73 148.72 54462.97 88888.00 2016-08-05 17:33:19.500 218 12604.75 148.72 54462.97 88888.00 2016-08-05 17:33:19.625 218 12604.73 148.72 54463.00 88888.00 2016-08-05 17:33:19.750 218 12604.65 148.75 54463.00 88888.00 2016-08-05 17:33:19.875 218 12604.62 148.72 54463.00 88888.00 2016-08-05 17:33:20.000 218 12604.67 148.75 54463.00 88888.00 2016-08-05 17:33:20.125 218 12604.70 148.75 54463.03 88888.00 2016-08-05 17:33:20.250 218 12604.62 148.75 54463.00 88888.00 2016-08-05 17:33:20.375 218 12604.62 148.78 54463.03 88888.00 2016-08-05 17:33:20.500 218 12604.62 148.78 54463.05 88888.00 2016-08-05 17:33:20.625 218 12604.58 148.75 54463.03 88888.00 2016-08-05 17:33:20.750 218 12604.58 148.75 54463.03 88888.00 2016-08-05 17:33:20.875 218 12604.65 148.75 54463.03 88888.00 2016-08-05 17:33:21.000 218 12604.70 148.75 54463.03 88888.00 2016-08-05 17:33:21.125 218 12604.65 148.75 54463.03 88888.00 2016-08-05 17:33:21.250 218 12604.58 148.78 54463.00 88888.00 2016-08-05 17:33:21.375 218 12604.55 148.78 54463.00 88888.00 2016-08-05 17:33:21.500 218 12604.58 148.78 54463.03 88888.00 2016-08-05 17:33:21.625 218 12604.58 148.78 54463.03 88888.00 2016-08-05 17:33:21.750 218 12604.60 148.75 54463.05 88888.00 2016-08-05 17:33:21.875 218 12604.60 148.75 54463.03 88888.00 2016-08-05 17:33:22.000 218 12604.60 148.75 54463.00 88888.00 2016-08-05 17:33:22.125 218 12604.60 148.75 54463.05 88888.00 2016-08-05 17:33:22.250 218 12604.50 148.70 54463.07 88888.00 2016-08-05 17:33:22.375 218 12604.60 148.75 54463.05 88888.00 2016-08-05 17:33:22.500 218 12604.58 148.75 54463.03 88888.00 2016-08-05 17:33:22.625 218 12604.62 148.78 54463.03 88888.00 2016-08-05 17:33:22.750 218 12604.62 148.78 54463.03 88888.00 2016-08-05 17:33:22.875 218 12604.70 148.75 54463.03 88888.00 2016-08-05 17:33:23.000 218 12604.67 148.75 54463.03 88888.00 2016-08-05 17:33:23.125 218 12604.62 148.75 54463.03 88888.00 2016-08-05 17:33:23.250 218 12604.58 148.75 54463.03 88888.00 2016-08-05 17:33:23.375 218 12604.65 148.75 54463.03 88888.00 2016-08-05 17:33:23.500 218 12604.65 148.75 54463.00 88888.00 2016-08-05 17:33:23.625 218 12604.60 148.72 54463.00 88888.00 2016-08-05 17:33:23.750 218 12604.52 148.72 54463.03 88888.00 2016-08-05 17:33:23.875 218 12604.50 148.72 54463.05 88888.00 2016-08-05 17:33:24.000 218 12604.58 148.75 54463.03 88888.00 2016-08-05 17:33:24.125 218 12604.58 148.75 54463.05 88888.00 2016-08-05 17:33:24.250 218 12604.50 148.72 54463.05 88888.00 2016-08-05 17:33:24.375 218 12604.52 148.72 54463.03 88888.00 2016-08-05 17:33:24.500 218 12604.55 148.75 54463.03 88888.00 2016-08-05 17:33:24.625 218 12604.55 148.75 54463.05 88888.00 2016-08-05 17:33:24.750 218 12604.55 148.75 54463.07 88888.00 2016-08-05 17:33:24.875 218 12604.58 148.75 54463.05 88888.00 2016-08-05 17:33:25.000 218 12604.58 148.78 54463.07 88888.00 2016-08-05 17:33:25.125 218 12604.58 148.78 54463.05 88888.00 2016-08-05 17:33:25.250 218 12604.60 148.75 54463.03 88888.00 2016-08-05 17:33:25.375 218 12604.65 148.78 54463.03 88888.00 2016-08-05 17:33:25.500 218 12604.65 148.78 54463.05 88888.00 2016-08-05 17:33:25.625 218 12604.65 148.78 54463.07 88888.00 2016-08-05 17:33:25.750 218 12604.62 148.75 54463.07 88888.00 2016-08-05 17:33:25.875 218 12604.55 148.78 54463.10 88888.00 2016-08-05 17:33:26.000 218 12604.52 148.78 54463.10 88888.00 2016-08-05 17:33:26.125 218 12604.50 148.80 54463.10 88888.00 2016-08-05 17:33:26.250 218 12604.48 148.78 54463.10 88888.00 2016-08-05 17:33:26.375 218 12604.55 148.80 54463.10 88888.00 2016-08-05 17:33:26.500 218 12604.48 148.82 54463.10 88888.00 2016-08-05 17:33:26.625 218 12604.42 148.80 54463.10 88888.00 2016-08-05 17:33:26.750 218 12604.45 148.82 54463.07 88888.00 2016-08-05 17:33:26.875 218 12604.52 148.80 54463.07 88888.00 2016-08-05 17:33:27.000 218 12604.52 148.80 54463.07 88888.00 2016-08-05 17:33:27.125 218 12604.50 148.80 54463.10 88888.00 2016-08-05 17:33:27.250 218 12604.50 148.80 54463.12 88888.00 2016-08-05 17:33:27.375 218 12604.58 148.82 54463.10 88888.00 2016-08-05 17:33:27.500 218 12604.58 148.82 54463.10 88888.00 2016-08-05 17:33:27.625 218 12604.52 148.85 54463.07 88888.00 2016-08-05 17:33:27.750 218 12604.55 148.85 54463.05 88888.00 2016-08-05 17:33:27.875 218 12604.52 148.85 54463.07 88888.00 2016-08-05 17:33:28.000 218 12604.50 148.85 54463.07 88888.00 2016-08-05 17:33:28.125 218 12604.45 148.88 54463.10 88888.00 2016-08-05 17:33:28.250 218 12604.42 148.85 54463.12 88888.00 2016-08-05 17:33:28.375 218 12604.50 148.85 54463.12 88888.00 2016-08-05 17:33:28.500 218 12604.52 148.88 54463.12 88888.00 2016-08-05 17:33:28.625 218 12604.52 148.90 54463.15 88888.00 2016-08-05 17:33:28.750 218 12604.52 148.90 54463.12 88888.00 2016-08-05 17:33:28.875 218 12604.55 148.90 54463.12 88888.00 2016-08-05 17:33:29.000 218 12604.55 148.88 54463.10 88888.00 2016-08-05 17:33:29.125 218 12604.55 148.90 54463.12 88888.00 2016-08-05 17:33:29.250 218 12604.58 148.88 54463.12 88888.00 2016-08-05 17:33:29.375 218 12604.60 148.88 54463.12 88888.00 2016-08-05 17:33:29.500 218 12604.55 148.90 54463.10 88888.00 2016-08-05 17:33:29.625 218 12604.60 148.88 54463.10 88888.00 2016-08-05 17:33:29.750 218 12604.60 148.90 54463.12 88888.00 2016-08-05 17:33:29.875 218 12604.62 148.90 54463.12 88888.00 2016-08-05 17:33:30.000 218 12604.62 148.90 54463.10 88888.00 2016-08-05 17:33:30.125 218 12604.60 148.88 54463.12 88888.00 2016-08-05 17:33:30.250 218 12604.60 148.90 54463.12 88888.00 2016-08-05 17:33:30.375 218 12604.60 148.93 54463.12 88888.00 2016-08-05 17:33:30.500 218 12604.55 148.88 54463.15 88888.00 2016-08-05 17:33:30.625 218 12604.58 148.88 54463.12 88888.00 2016-08-05 17:33:30.750 218 12604.65 148.90 54463.12 88888.00 2016-08-05 17:33:30.875 218 12604.65 148.90 54463.15 88888.00 2016-08-05 17:33:31.000 218 12604.58 148.90 54463.12 88888.00 2016-08-05 17:33:31.125 218 12604.55 148.93 54463.12 88888.00 2016-08-05 17:33:31.250 218 12604.52 148.93 54463.15 88888.00 2016-08-05 17:33:31.375 218 12604.58 148.95 54463.15 88888.00 2016-08-05 17:33:31.500 218 12604.58 148.95 54463.18 88888.00 2016-08-05 17:33:31.625 218 12604.55 148.95 54463.15 88888.00 2016-08-05 17:33:31.750 218 12604.52 148.95 54463.15 88888.00 2016-08-05 17:33:31.875 218 12604.58 148.97 54463.12 88888.00 2016-08-05 17:33:32.000 218 12604.62 148.97 54463.12 88888.00 2016-08-05 17:33:32.125 218 12604.50 148.95 54463.12 88888.00 2016-08-05 17:33:32.250 218 12604.50 148.95 54463.15 88888.00 2016-08-05 17:33:32.375 218 12604.52 148.93 54463.12 88888.00 2016-08-05 17:33:32.500 218 12604.45 148.93 54463.12 88888.00 2016-08-05 17:33:32.625 218 12604.42 148.97 54463.15 88888.00 2016-08-05 17:33:32.750 218 12604.45 148.97 54463.12 88888.00 2016-08-05 17:33:32.875 218 12604.55 148.97 54463.15 88888.00 2016-08-05 17:33:33.000 218 12604.50 149.00 54463.12 88888.00 2016-08-05 17:33:33.125 218 12604.42 149.00 54463.15 88888.00 2016-08-05 17:33:33.250 218 12604.35 149.00 54463.15 88888.00 2016-08-05 17:33:33.375 218 12604.35 149.00 54463.15 88888.00 2016-08-05 17:33:33.500 218 12604.42 148.97 54463.15 88888.00 2016-08-05 17:33:33.625 218 12604.45 149.00 54463.15 88888.00 2016-08-05 17:33:33.750 218 12604.42 148.97 54463.15 88888.00 2016-08-05 17:33:33.875 218 12604.40 148.97 54463.15 88888.00 2016-08-05 17:33:34.000 218 12604.48 148.97 54463.15 88888.00 2016-08-05 17:33:34.125 218 12604.45 148.97 54463.15 88888.00 2016-08-05 17:33:34.250 218 12604.45 148.97 54463.15 88888.00 2016-08-05 17:33:34.375 218 12604.45 148.97 54463.18 88888.00 2016-08-05 17:33:34.500 218 12604.45 149.00 54463.18 88888.00 2016-08-05 17:33:34.625 218 12604.45 149.05 54463.15 88888.00 2016-08-05 17:33:34.750 218 12604.42 149.07 54463.15 88888.00 2016-08-05 17:33:34.875 218 12604.42 149.03 54463.15 88888.00 2016-08-05 17:33:35.000 218 12604.45 149.00 54463.15 88888.00 2016-08-05 17:33:35.125 218 12604.40 149.03 54463.20 88888.00 2016-08-05 17:33:35.250 218 12604.35 149.03 54463.18 88888.00 2016-08-05 17:33:35.375 218 12604.40 149.05 54463.20 88888.00 2016-08-05 17:33:35.500 218 12604.38 149.05 54463.18 88888.00 2016-08-05 17:33:35.625 218 12604.35 149.05 54463.15 88888.00 2016-08-05 17:33:35.750 218 12604.40 149.10 54463.18 88888.00 2016-08-05 17:33:35.875 218 12604.42 149.07 54463.20 88888.00 2016-08-05 17:33:36.000 218 12604.40 149.03 54463.15 88888.00 2016-08-05 17:33:36.125 218 12604.35 149.05 54463.18 88888.00 2016-08-05 17:33:36.250 218 12604.33 149.05 54463.18 88888.00 2016-08-05 17:33:36.375 218 12604.40 149.05 54463.20 88888.00 2016-08-05 17:33:36.500 218 12604.42 149.07 54463.20 88888.00 2016-08-05 17:33:36.625 218 12604.35 149.07 54463.20 88888.00 2016-08-05 17:33:36.750 218 12604.35 149.10 54463.18 88888.00 2016-08-05 17:33:36.875 218 12604.38 149.10 54463.18 88888.00 2016-08-05 17:33:37.000 218 12604.38 149.12 54463.18 88888.00 2016-08-05 17:33:37.125 218 12604.35 149.10 54463.18 88888.00 2016-08-05 17:33:37.250 218 12604.30 149.12 54463.22 88888.00 2016-08-05 17:33:37.375 218 12604.38 149.12 54463.25 88888.00 2016-08-05 17:33:37.500 218 12604.38 149.12 54463.22 88888.00 2016-08-05 17:33:37.625 218 12604.38 149.15 54463.22 88888.00 2016-08-05 17:33:37.750 218 12604.35 149.12 54463.18 88888.00 2016-08-05 17:33:37.875 218 12604.40 149.15 54463.18 88888.00 2016-08-05 17:33:38.000 218 12604.40 149.12 54463.18 88888.00 2016-08-05 17:33:38.125 218 12604.33 149.12 54463.20 88888.00 2016-08-05 17:33:38.250 218 12604.30 149.15 54463.22 88888.00 2016-08-05 17:33:38.375 218 12604.35 149.18 54463.22 88888.00 2016-08-05 17:33:38.500 218 12604.35 149.20 54463.22 88888.00 2016-08-05 17:33:38.625 218 12604.40 149.18 54463.22 88888.00 2016-08-05 17:33:38.750 218 12604.40 149.15 54463.22 88888.00 2016-08-05 17:33:38.875 218 12604.38 149.15 54463.22 88888.00 2016-08-05 17:33:39.000 218 12604.40 149.18 54463.22 88888.00 2016-08-05 17:33:39.125 218 12604.33 149.20 54463.22 88888.00 2016-08-05 17:33:39.250 218 12604.27 149.15 54463.25 88888.00 2016-08-05 17:33:39.375 218 12604.38 149.18 54463.22 88888.00 2016-08-05 17:33:39.500 218 12604.38 149.18 54463.22 88888.00 2016-08-05 17:33:39.625 218 12604.42 149.20 54463.22 88888.00 2016-08-05 17:33:39.750 218 12604.38 149.18 54463.22 88888.00 2016-08-05 17:33:39.875 218 12604.27 149.18 54463.20 88888.00 2016-08-05 17:33:40.000 218 12604.30 149.20 54463.20 88888.00 2016-08-05 17:33:40.125 218 12604.30 149.20 54463.20 88888.00 2016-08-05 17:33:40.250 218 12604.30 149.22 54463.22 88888.00 2016-08-05 17:33:40.375 218 12604.33 149.28 54463.22 88888.00 2016-08-05 17:33:40.500 218 12604.33 149.28 54463.20 88888.00 2016-08-05 17:33:40.625 218 12604.33 149.25 54463.20 88888.00 2016-08-05 17:33:40.750 218 12604.40 149.25 54463.18 88888.00 2016-08-05 17:33:40.875 218 12604.42 149.25 54463.20 88888.00 2016-08-05 17:33:41.000 218 12604.45 149.22 54463.18 88888.00 2016-08-05 17:33:41.125 218 12604.40 149.22 54463.20 88888.00 2016-08-05 17:33:41.250 218 12604.35 149.25 54463.20 88888.00 2016-08-05 17:33:41.375 218 12604.40 149.25 54463.20 88888.00 2016-08-05 17:33:41.500 218 12604.38 149.28 54463.20 88888.00 2016-08-05 17:33:41.625 218 12604.40 149.28 54463.22 88888.00 2016-08-05 17:33:41.750 218 12604.42 149.30 54463.22 88888.00 2016-08-05 17:33:41.875 218 12604.45 149.28 54463.22 88888.00 2016-08-05 17:33:42.000 218 12604.48 149.28 54463.22 88888.00 2016-08-05 17:33:42.125 218 12604.38 149.25 54463.22 88888.00 2016-08-05 17:33:42.250 218 12604.35 149.25 54463.25 88888.00 2016-08-05 17:33:42.375 218 12604.38 149.25 54463.25 88888.00 2016-08-05 17:33:42.500 218 12604.40 149.25 54463.25 88888.00 2016-08-05 17:33:42.625 218 12604.40 149.28 54463.22 88888.00 2016-08-05 17:33:42.750 218 12604.42 149.28 54463.22 88888.00 2016-08-05 17:33:42.875 218 12604.42 149.30 54463.22 88888.00 2016-08-05 17:33:43.000 218 12604.40 149.30 54463.22 88888.00 2016-08-05 17:33:43.125 218 12604.42 149.30 54463.25 88888.00 2016-08-05 17:33:43.250 218 12604.42 149.28 54463.25 88888.00 2016-08-05 17:33:43.375 218 12604.45 149.30 54463.22 88888.00 2016-08-05 17:33:43.500 218 12604.42 149.30 54463.22 88888.00 2016-08-05 17:33:43.625 218 12604.42 149.28 54463.22 88888.00 2016-08-05 17:33:43.750 218 12604.45 149.25 54463.22 88888.00 2016-08-05 17:33:43.875 218 12604.42 149.30 54463.25 88888.00 2016-08-05 17:33:44.000 218 12604.45 149.30 54463.22 88888.00 2016-08-05 17:33:44.125 218 12604.45 149.28 54463.25 88888.00 2016-08-05 17:33:44.250 218 12604.45 149.28 54463.22 88888.00 2016-08-05 17:33:44.375 218 12604.52 149.28 54463.25 88888.00 2016-08-05 17:33:44.500 218 12604.50 149.32 54463.25 88888.00 2016-08-05 17:33:44.625 218 12604.45 149.30 54463.25 88888.00 2016-08-05 17:33:44.750 218 12604.45 149.30 54463.25 88888.00 2016-08-05 17:33:44.875 218 12604.42 149.32 54463.25 88888.00 2016-08-05 17:33:45.000 218 12604.50 149.30 54463.25 88888.00 2016-08-05 17:33:45.125 218 12604.45 149.32 54463.28 88888.00 2016-08-05 17:33:45.250 218 12604.38 149.30 54463.28 88888.00 2016-08-05 17:33:45.375 218 12604.45 149.32 54463.28 88888.00 2016-08-05 17:33:45.500 218 12604.42 149.35 54463.28 88888.00 2016-08-05 17:33:45.625 218 12604.52 149.32 54463.28 88888.00 2016-08-05 17:33:45.750 218 12604.55 149.35 54463.28 88888.00 2016-08-05 17:33:45.875 218 12604.50 149.38 54463.30 88888.00 2016-08-05 17:33:46.000 218 12604.52 149.35 54463.25 88888.00 2016-08-05 17:33:46.125 218 12604.55 149.35 54463.25 88888.00 2016-08-05 17:33:46.250 218 12604.42 149.32 54463.28 88888.00 2016-08-05 17:33:46.375 218 12604.40 149.38 54463.28 88888.00 2016-08-05 17:33:46.500 218 12604.45 149.38 54463.28 88888.00 2016-08-05 17:33:46.625 218 12604.50 149.35 54463.25 88888.00 2016-08-05 17:33:46.750 218 12604.52 149.38 54463.25 88888.00 2016-08-05 17:33:46.875 218 12604.50 149.35 54463.25 88888.00 2016-08-05 17:33:47.000 218 12604.45 149.35 54463.25 88888.00 2016-08-05 17:33:47.125 218 12604.48 149.38 54463.28 88888.00 2016-08-05 17:33:47.250 218 12604.48 149.35 54463.30 88888.00 2016-08-05 17:33:47.375 218 12604.50 149.38 54463.30 88888.00 2016-08-05 17:33:47.500 218 12604.52 149.38 54463.32 88888.00 2016-08-05 17:33:47.625 218 12604.55 149.35 54463.32 88888.00 2016-08-05 17:33:47.750 218 12604.60 149.35 54463.30 88888.00 2016-08-05 17:33:47.875 218 12604.58 149.35 54463.28 88888.00 2016-08-05 17:33:48.000 218 12604.52 149.35 54463.28 88888.00 2016-08-05 17:33:48.125 218 12604.52 149.38 54463.28 88888.00 2016-08-05 17:33:48.250 218 12604.58 149.32 54463.28 88888.00 2016-08-05 17:33:48.375 218 12604.67 149.35 54463.25 88888.00 2016-08-05 17:33:48.500 218 12604.67 149.32 54463.28 88888.00 2016-08-05 17:33:48.625 218 12604.65 149.35 54463.28 88888.00 2016-08-05 17:33:48.750 218 12604.60 149.35 54463.30 88888.00 2016-08-05 17:33:48.875 218 12604.65 149.35 54463.32 88888.00 2016-08-05 17:33:49.000 218 12604.70 149.32 54463.30 88888.00 2016-08-05 17:33:49.125 218 12604.70 149.38 54463.30 88888.00 2016-08-05 17:33:49.250 218 12604.65 149.40 54463.32 88888.00 2016-08-05 17:33:49.375 218 12604.67 149.40 54463.30 88888.00 2016-08-05 17:33:49.500 218 12604.67 149.38 54463.32 88888.00 2016-08-05 17:33:49.625 218 12604.70 149.32 54463.30 88888.00 2016-08-05 17:33:49.750 218 12604.73 149.38 54463.30 88888.00 2016-08-05 17:33:49.875 218 12604.62 149.38 54463.28 88888.00 2016-08-05 17:33:50.000 218 12604.58 149.38 54463.30 88888.00 2016-08-05 17:33:50.125 218 12604.52 149.43 54463.30 88888.00 2016-08-05 17:33:50.250 218 12604.52 149.40 54463.30 88888.00 2016-08-05 17:33:50.375 218 12604.67 149.40 54463.30 88888.00 2016-08-05 17:33:50.500 218 12604.70 149.40 54463.32 88888.00 2016-08-05 17:33:50.625 218 12604.65 149.40 54463.32 88888.00 2016-08-05 17:33:50.750 218 12604.62 149.43 54463.30 88888.00 2016-08-05 17:33:50.875 218 12604.62 149.43 54463.30 88888.00 2016-08-05 17:33:51.000 218 12604.58 149.40 54463.30 88888.00 2016-08-05 17:33:51.125 218 12604.58 149.40 54463.30 88888.00 2016-08-05 17:33:51.250 218 12604.55 149.40 54463.32 88888.00 2016-08-05 17:33:51.375 218 12604.62 149.43 54463.32 88888.00 2016-08-05 17:33:51.500 218 12604.65 149.45 54463.30 88888.00 2016-08-05 17:33:51.625 218 12604.60 149.43 54463.32 88888.00 2016-08-05 17:33:51.750 218 12604.52 149.43 54463.35 88888.00 2016-08-05 17:33:51.875 218 12604.52 149.43 54463.32 88888.00 2016-08-05 17:33:52.000 218 12604.58 149.43 54463.30 88888.00 2016-08-05 17:33:52.125 218 12604.60 149.43 54463.32 88888.00 2016-08-05 17:33:52.250 218 12604.60 149.40 54463.35 88888.00 2016-08-05 17:33:52.375 218 12604.67 149.43 54463.35 88888.00 2016-08-05 17:33:52.500 218 12604.67 149.47 54463.35 88888.00 2016-08-05 17:33:52.625 218 12604.67 149.47 54463.35 88888.00 2016-08-05 17:33:52.750 218 12604.67 149.47 54463.35 88888.00 2016-08-05 17:33:52.875 218 12604.70 149.47 54463.32 88888.00 2016-08-05 17:33:53.000 218 12604.75 149.47 54463.30 88888.00 2016-08-05 17:33:53.125 218 12604.75 149.47 54463.32 88888.00 2016-08-05 17:33:53.250 218 12604.67 149.47 54463.30 88888.00 2016-08-05 17:33:53.375 218 12604.73 149.53 54463.32 88888.00 2016-08-05 17:33:53.500 218 12604.73 149.53 54463.35 88888.00 2016-08-05 17:33:53.625 218 12604.73 149.53 54463.35 88888.00 2016-08-05 17:33:53.750 218 12604.65 149.55 54463.35 88888.00 2016-08-05 17:33:53.875 218 12604.58 149.53 54463.35 88888.00 2016-08-05 17:33:54.000 218 12604.62 149.53 54463.32 88888.00 2016-08-05 17:33:54.125 218 12604.65 149.53 54463.35 88888.00 2016-08-05 17:33:54.250 218 12604.62 149.50 54463.35 88888.00 2016-08-05 17:33:54.375 218 12604.65 149.53 54463.38 88888.00 2016-08-05 17:33:54.500 218 12604.65 149.55 54463.35 88888.00 2016-08-05 17:33:54.625 218 12604.65 149.53 54463.35 88888.00 2016-08-05 17:33:54.750 218 12604.60 149.50 54463.35 88888.00 2016-08-05 17:33:54.875 218 12604.62 149.53 54463.35 88888.00 2016-08-05 17:33:55.000 218 12604.62 149.53 54463.40 88888.00 2016-08-05 17:33:55.125 218 12604.65 149.55 54463.40 88888.00 2016-08-05 17:33:55.250 218 12604.58 149.55 54463.38 88888.00 2016-08-05 17:33:55.375 218 12604.62 149.55 54463.38 88888.00 2016-08-05 17:33:55.500 218 12604.62 149.55 54463.40 88888.00 2016-08-05 17:33:55.625 218 12604.62 149.57 54463.43 88888.00 2016-08-05 17:33:55.750 218 12604.62 149.60 54463.38 88888.00 2016-08-05 17:33:55.875 218 12604.65 149.57 54463.35 88888.00 2016-08-05 17:33:56.000 218 12604.67 149.57 54463.35 88888.00 2016-08-05 17:33:56.125 218 12604.70 149.60 54463.35 88888.00 2016-08-05 17:33:56.250 218 12604.73 149.57 54463.38 88888.00 2016-08-05 17:33:56.375 218 12604.75 149.57 54463.38 88888.00 2016-08-05 17:33:56.500 218 12604.73 149.57 54463.38 88888.00 2016-08-05 17:33:56.625 218 12604.75 149.57 54463.38 88888.00 2016-08-05 17:33:56.750 218 12604.80 149.60 54463.38 88888.00 2016-08-05 17:33:56.875 218 12604.75 149.60 54463.38 88888.00 2016-08-05 17:33:57.000 218 12604.73 149.62 54463.35 88888.00 2016-08-05 17:33:57.125 218 12604.75 149.62 54463.43 88888.00 2016-08-05 17:33:57.250 218 12604.73 149.60 54463.43 88888.00 2016-08-05 17:33:57.375 218 12604.73 149.62 54463.40 88888.00 2016-08-05 17:33:57.500 218 12604.73 149.60 54463.38 88888.00 2016-08-05 17:33:57.625 218 12604.73 149.60 54463.40 88888.00 2016-08-05 17:33:57.750 218 12604.77 149.60 54463.38 88888.00 2016-08-05 17:33:57.875 218 12604.80 149.62 54463.38 88888.00 2016-08-05 17:33:58.000 218 12604.83 149.62 54463.38 88888.00 2016-08-05 17:33:58.125 218 12604.80 149.65 54463.40 88888.00 2016-08-05 17:33:58.250 218 12604.75 149.65 54463.43 88888.00 2016-08-05 17:33:58.375 218 12604.75 149.68 54463.43 88888.00 2016-08-05 17:33:58.500 218 12604.77 149.65 54463.40 88888.00 2016-08-05 17:33:58.625 218 12604.77 149.62 54463.38 88888.00 2016-08-05 17:33:58.750 218 12604.75 149.65 54463.43 88888.00 2016-08-05 17:33:58.875 218 12604.73 149.65 54463.40 88888.00 2016-08-05 17:33:59.000 218 12604.75 149.65 54463.38 88888.00 2016-08-05 17:33:59.125 218 12604.73 149.62 54463.38 88888.00 2016-08-05 17:33:59.250 218 12604.67 149.62 54463.40 88888.00 2016-08-05 17:33:59.375 218 12604.75 149.65 54463.40 88888.00 2016-08-05 17:33:59.500 218 12604.80 149.68 54463.40 88888.00 2016-08-05 17:33:59.625 218 12604.83 149.68 54463.40 88888.00 2016-08-05 17:33:59.750 218 12604.80 149.65 54463.43 88888.00 2016-08-05 17:33:59.875 218 12604.80 149.65 54463.43 88888.00 2016-08-05 17:34:00.000 218 12604.75 149.62 54463.40 88888.00 2016-08-05 17:34:00.125 218 12604.75 149.65 54463.40 88888.00 2016-08-05 17:34:00.250 218 12604.73 149.62 54463.40 88888.00 2016-08-05 17:34:00.375 218 12604.75 149.65 54463.43 88888.00 2016-08-05 17:34:00.500 218 12604.73 149.68 54463.45 88888.00 2016-08-05 17:34:00.625 218 12604.77 149.70 54463.43 88888.00 2016-08-05 17:34:00.750 218 12604.77 149.68 54463.43 88888.00 2016-08-05 17:34:00.875 218 12604.73 149.65 54463.43 88888.00 2016-08-05 17:34:01.000 218 12604.75 149.68 54463.40 88888.00 2016-08-05 17:34:01.125 218 12604.80 149.68 54463.40 88888.00 2016-08-05 17:34:01.250 218 12604.80 149.68 54463.43 88888.00 2016-08-05 17:34:01.375 218 12604.85 149.65 54463.43 88888.00 2016-08-05 17:34:01.500 218 12604.83 149.65 54463.45 88888.00 2016-08-05 17:34:01.625 218 12604.77 149.65 54463.45 88888.00 2016-08-05 17:34:01.750 218 12604.70 149.65 54463.43 88888.00 2016-08-05 17:34:01.875 218 12604.67 149.65 54463.43 88888.00 2016-08-05 17:34:02.000 218 12604.77 149.62 54463.43 88888.00 2016-08-05 17:34:02.125 218 12604.88 149.62 54463.47 88888.00 2016-08-05 17:34:02.250 218 12604.83 149.60 54463.47 88888.00 2016-08-05 17:34:02.375 218 12604.85 149.60 54463.45 88888.00 2016-08-05 17:34:02.500 218 12604.80 149.62 54463.43 88888.00 2016-08-05 17:34:02.625 218 12604.77 149.62 54463.45 88888.00 2016-08-05 17:34:02.750 218 12604.85 149.65 54463.47 88888.00 2016-08-05 17:34:02.875 218 12604.83 149.62 54463.47 88888.00 2016-08-05 17:34:03.000 218 12604.77 149.62 54463.50 88888.00 2016-08-05 17:34:03.125 218 12604.73 149.62 54463.50 88888.00 2016-08-05 17:34:03.250 218 12604.67 149.60 54463.47 88888.00 2016-08-05 17:34:03.375 218 12604.75 149.62 54463.47 88888.00 2016-08-05 17:34:03.500 218 12604.77 149.62 54463.47 88888.00 2016-08-05 17:34:03.625 218 12604.77 149.62 54463.47 88888.00 2016-08-05 17:34:03.750 218 12604.80 149.65 54463.47 88888.00 2016-08-05 17:34:03.875 218 12604.80 149.62 54463.47 88888.00 2016-08-05 17:34:04.000 218 12604.80 149.62 54463.47 88888.00 2016-08-05 17:34:04.125 218 12604.80 149.62 54463.47 88888.00 2016-08-05 17:34:04.250 218 12604.75 149.62 54463.47 88888.00 2016-08-05 17:34:04.375 218 12604.77 149.60 54463.50 88888.00 2016-08-05 17:34:04.500 218 12604.75 149.60 54463.50 88888.00 2016-08-05 17:34:04.625 218 12604.73 149.62 54463.50 88888.00 2016-08-05 17:34:04.750 218 12604.77 149.57 54463.53 88888.00 2016-08-05 17:34:04.875 218 12604.77 149.55 54463.50 88888.00 2016-08-05 17:34:05.000 218 12604.77 149.57 54463.50 88888.00 2016-08-05 17:34:05.125 218 12604.75 149.60 54463.53 88888.00 2016-08-05 17:34:05.250 218 12604.77 149.57 54463.53 88888.00 2016-08-05 17:34:05.375 218 12604.80 149.60 54463.50 88888.00 2016-08-05 17:34:05.500 218 12604.67 149.57 54463.55 88888.00 2016-08-05 17:34:05.625 218 12604.67 149.60 54463.57 88888.00 2016-08-05 17:34:05.750 218 12604.75 149.60 54463.57 88888.00 2016-08-05 17:34:05.875 218 12604.73 149.57 54463.53 88888.00 2016-08-05 17:34:06.000 218 12604.73 149.57 54463.53 88888.00 2016-08-05 17:34:06.125 218 12604.65 149.60 54463.55 88888.00 2016-08-05 17:34:06.250 218 12604.60 149.57 54463.55 88888.00 2016-08-05 17:34:06.375 218 12604.73 149.62 54463.57 88888.00 2016-08-05 17:34:06.500 218 12604.77 149.60 54463.57 88888.00 2016-08-05 17:34:06.625 218 12604.73 149.57 54463.57 88888.00 2016-08-05 17:34:06.750 218 12604.75 149.60 54463.57 88888.00 2016-08-05 17:34:06.875 218 12604.73 149.60 54463.55 88888.00 2016-08-05 17:34:07.000 218 12604.75 149.60 54463.55 88888.00 2016-08-05 17:34:07.125 218 12604.75 149.60 54463.57 88888.00 2016-08-05 17:34:07.250 218 12604.70 149.55 54463.57 88888.00 2016-08-05 17:34:07.375 218 12604.77 149.57 54463.57 88888.00 2016-08-05 17:34:07.500 218 12604.77 149.57 54463.57 88888.00 2016-08-05 17:34:07.625 218 12604.75 149.57 54463.60 88888.00 2016-08-05 17:34:07.750 218 12604.73 149.60 54463.57 88888.00 2016-08-05 17:34:07.875 218 12604.77 149.57 54463.60 88888.00 2016-08-05 17:34:08.000 218 12604.80 149.55 54463.57 88888.00 2016-08-05 17:34:08.125 218 12604.77 149.57 54463.62 88888.00 2016-08-05 17:34:08.250 218 12604.67 149.55 54463.60 88888.00 2016-08-05 17:34:08.375 218 12604.70 149.57 54463.60 88888.00 2016-08-05 17:34:08.500 218 12604.67 149.57 54463.60 88888.00 2016-08-05 17:34:08.625 218 12604.70 149.60 54463.60 88888.00 2016-08-05 17:34:08.750 218 12604.70 149.57 54463.62 88888.00 2016-08-05 17:34:08.875 218 12604.70 149.57 54463.62 88888.00 2016-08-05 17:34:09.000 218 12604.70 149.57 54463.60 88888.00 2016-08-05 17:34:09.125 218 12604.73 149.60 54463.62 88888.00 2016-08-05 17:34:09.250 218 12604.70 149.55 54463.62 88888.00 2016-08-05 17:34:09.375 218 12604.67 149.57 54463.62 88888.00 2016-08-05 17:34:09.500 218 12604.60 149.60 54463.60 88888.00 2016-08-05 17:34:09.625 218 12604.62 149.60 54463.62 88888.00 2016-08-05 17:34:09.750 218 12604.70 149.57 54463.62 88888.00 2016-08-05 17:34:09.875 218 12604.67 149.57 54463.62 88888.00 2016-08-05 17:34:10.000 218 12604.67 149.60 54463.62 88888.00 2016-08-05 17:34:10.125 218 12604.65 149.57 54463.62 88888.00 2016-08-05 17:34:10.250 218 12604.58 149.57 54463.62 88888.00 2016-08-05 17:34:10.375 218 12604.60 149.57 54463.65 88888.00 2016-08-05 17:34:10.500 218 12604.60 149.57 54463.68 88888.00 2016-08-05 17:34:10.625 218 12604.62 149.60 54463.68 88888.00 2016-08-05 17:34:10.750 218 12604.55 149.62 54463.68 88888.00 2016-08-05 17:34:10.875 218 12604.52 149.60 54463.68 88888.00 2016-08-05 17:34:11.000 218 12604.58 149.57 54463.68 88888.00 2016-08-05 17:34:11.125 218 12604.60 149.57 54463.68 88888.00 2016-08-05 17:34:11.250 218 12604.52 149.57 54463.68 88888.00 2016-08-05 17:34:11.375 218 12604.58 149.60 54463.70 88888.00 2016-08-05 17:34:11.500 218 12604.52 149.60 54463.70 88888.00 2016-08-05 17:34:11.625 218 12604.52 149.57 54463.70 88888.00 2016-08-05 17:34:11.750 218 12604.50 149.57 54463.70 88888.00 2016-08-05 17:34:11.875 218 12604.48 149.57 54463.68 88888.00 2016-08-05 17:34:12.000 218 12604.45 149.57 54463.68 88888.00 2016-08-05 17:34:12.125 218 12604.45 149.57 54463.68 88888.00 2016-08-05 17:34:12.250 218 12604.42 149.55 54463.72 88888.00 2016-08-05 17:34:12.375 218 12604.52 149.55 54463.70 88888.00 2016-08-05 17:34:12.500 218 12604.52 149.55 54463.75 88888.00 2016-08-05 17:34:12.625 218 12604.48 149.57 54463.75 88888.00 2016-08-05 17:34:12.750 218 12604.42 149.60 54463.72 88888.00 2016-08-05 17:34:12.875 218 12604.40 149.57 54463.72 88888.00 2016-08-05 17:34:13.000 218 12604.38 149.57 54463.72 88888.00 2016-08-05 17:34:13.125 218 12604.40 149.60 54463.72 88888.00 2016-08-05 17:34:13.250 218 12604.33 149.60 54463.72 88888.00 2016-08-05 17:34:13.375 218 12604.35 149.62 54463.75 88888.00 2016-08-05 17:34:13.500 218 12604.35 149.62 54463.75 88888.00 2016-08-05 17:34:13.625 218 12604.35 149.62 54463.72 88888.00 2016-08-05 17:34:13.750 218 12604.38 149.60 54463.72 88888.00 2016-08-05 17:34:13.875 218 12604.33 149.60 54463.75 88888.00 2016-08-05 17:34:14.000 218 12604.33 149.65 54463.75 88888.00 2016-08-05 17:34:14.125 218 12604.30 149.65 54463.78 88888.00 2016-08-05 17:34:14.250 218 12604.27 149.62 54463.78 88888.00 2016-08-05 17:34:14.375 218 12604.30 149.62 54463.78 88888.00 2016-08-05 17:34:14.500 218 12604.25 149.62 54463.75 88888.00 2016-08-05 17:34:14.625 218 12604.25 149.65 54463.78 88888.00 2016-08-05 17:34:14.750 218 12604.33 149.68 54463.80 88888.00 2016-08-05 17:34:14.875 218 12604.25 149.65 54463.82 88888.00 2016-08-05 17:34:15.000 218 12604.20 149.62 54463.80 88888.00 2016-08-05 17:34:15.125 218 12604.17 149.62 54463.82 88888.00 2016-08-05 17:34:15.250 218 12604.10 149.62 54463.80 88888.00 2016-08-05 17:34:15.375 218 12604.15 149.65 54463.78 88888.00 2016-08-05 17:34:15.500 218 12604.12 149.62 54463.80 88888.00 2016-08-05 17:34:15.625 218 12604.15 149.65 54463.82 88888.00 2016-08-05 17:34:15.750 218 12604.20 149.65 54463.82 88888.00 2016-08-05 17:34:15.875 218 12604.15 149.68 54463.85 88888.00 2016-08-05 17:34:16.000 218 12604.15 149.68 54463.82 88888.00 2016-08-05 17:34:16.125 218 12604.15 149.65 54463.82 88888.00 2016-08-05 17:34:16.250 218 12604.12 149.62 54463.82 88888.00 2016-08-05 17:34:16.375 218 12604.12 149.65 54463.85 88888.00 2016-08-05 17:34:16.500 218 12604.12 149.65 54463.85 88888.00 2016-08-05 17:34:16.625 218 12604.12 149.68 54463.80 88888.00 2016-08-05 17:34:16.750 218 12604.08 149.70 54463.85 88888.00 2016-08-05 17:34:16.875 218 12604.08 149.70 54463.85 88888.00 2016-08-05 17:34:17.000 218 12604.05 149.70 54463.85 88888.00 2016-08-05 17:34:17.125 218 12604.00 149.70 54463.85 88888.00 2016-08-05 17:34:17.250 218 12603.95 149.68 54463.88 88888.00 2016-08-05 17:34:17.375 218 12604.00 149.70 54463.88 88888.00 2016-08-05 17:34:17.500 218 12603.98 149.72 54463.90 88888.00 2016-08-05 17:34:17.625 218 12603.98 149.70 54463.88 88888.00 2016-08-05 17:34:17.750 218 12603.98 149.70 54463.88 88888.00 2016-08-05 17:34:17.875 218 12603.98 149.68 54463.90 88888.00 2016-08-05 17:34:18.000 218 12603.98 149.70 54463.90 88888.00 2016-08-05 17:34:18.125 218 12603.95 149.68 54463.93 88888.00 2016-08-05 17:34:18.250 218 12603.95 149.65 54463.93 88888.00 2016-08-05 17:34:18.375 218 12603.95 149.68 54463.90 88888.00 2016-08-05 17:34:18.500 218 12603.90 149.70 54463.93 88888.00 2016-08-05 17:34:18.625 218 12603.88 149.68 54463.90 88888.00 2016-08-05 17:34:18.750 218 12603.85 149.70 54463.90 88888.00 2016-08-05 17:34:18.875 218 12603.83 149.70 54463.90 88888.00 2016-08-05 17:34:19.000 218 12603.80 149.68 54463.90 88888.00 2016-08-05 17:34:19.125 218 12603.83 149.70 54463.90 88888.00 2016-08-05 17:34:19.250 218 12603.75 149.72 54463.93 88888.00 2016-08-05 17:34:19.375 218 12603.80 149.75 54463.93 88888.00 2016-08-05 17:34:19.500 218 12603.83 149.75 54463.95 88888.00 2016-08-05 17:34:19.625 218 12603.85 149.72 54463.93 88888.00 2016-08-05 17:34:19.750 218 12603.83 149.75 54463.93 88888.00 2016-08-05 17:34:19.875 218 12603.75 149.78 54463.93 88888.00 2016-08-05 17:34:20.000 218 12603.73 149.75 54463.95 88888.00 2016-08-05 17:34:20.125 218 12603.77 149.78 54463.95 88888.00 2016-08-05 17:34:20.250 218 12603.77 149.78 54463.93 88888.00 2016-08-05 17:34:20.375 218 12603.77 149.75 54463.93 88888.00 2016-08-05 17:34:20.500 218 12603.75 149.80 54463.95 88888.00 2016-08-05 17:34:20.625 218 12603.75 149.78 54463.95 88888.00 2016-08-05 17:34:20.750 218 12603.75 149.80 54463.95 88888.00 2016-08-05 17:34:20.875 218 12603.77 149.78 54463.97 88888.00 2016-08-05 17:34:21.000 218 12603.70 149.80 54463.97 88888.00 2016-08-05 17:34:21.125 218 12603.73 149.82 54463.97 88888.00 2016-08-05 17:34:21.250 218 12603.67 149.85 54464.00 88888.00 2016-08-05 17:34:21.375 218 12603.62 149.85 54464.00 88888.00 2016-08-05 17:34:21.500 218 12603.62 149.85 54463.97 88888.00 2016-08-05 17:34:21.625 218 12603.62 149.82 54463.97 88888.00 2016-08-05 17:34:21.750 218 12603.65 149.85 54464.00 88888.00 2016-08-05 17:34:21.875 218 12603.62 149.88 54463.97 88888.00 2016-08-05 17:34:22.000 218 12603.60 149.90 54463.97 88888.00 2016-08-05 17:34:22.125 218 12603.58 149.90 54464.00 88888.00 2016-08-05 17:34:22.250 218 12603.58 149.93 54464.03 88888.00 2016-08-05 17:34:22.375 218 12603.60 149.95 54464.00 88888.00 2016-08-05 17:34:22.500 218 12603.52 149.97 54464.00 88888.00 2016-08-05 17:34:22.625 218 12603.50 150.00 54463.97 88888.00 2016-08-05 17:34:22.750 218 12603.50 149.95 54463.97 88888.00 2016-08-05 17:34:22.875 218 12603.42 149.93 54463.97 88888.00 2016-08-05 17:34:23.000 218 12603.42 149.95 54463.97 88888.00 2016-08-05 17:34:23.125 218 12603.45 149.95 54464.03 88888.00 2016-08-05 17:34:23.250 218 12603.45 149.95 54464.00 88888.00 2016-08-05 17:34:23.375 218 12603.42 149.95 54463.97 88888.00 2016-08-05 17:34:23.500 218 12603.45 150.00 54463.97 88888.00 2016-08-05 17:34:23.625 218 12603.42 150.03 54464.03 88888.00 2016-08-05 17:34:23.750 218 12603.38 150.03 54464.03 88888.00 2016-08-05 17:34:23.875 218 12603.35 150.05 54464.03 88888.00 2016-08-05 17:34:24.000 218 12603.33 150.05 54464.03 88888.00 2016-08-05 17:34:24.125 218 12603.38 150.05 54464.03 88888.00 2016-08-05 17:34:24.250 218 12603.33 150.05 54464.05 88888.00 2016-08-05 17:34:24.375 218 12603.27 150.05 54464.03 88888.00 2016-08-05 17:34:24.500 218 12603.25 150.05 54464.05 88888.00 2016-08-05 17:34:24.625 218 12603.20 150.07 54464.05 88888.00 2016-08-05 17:34:24.750 218 12603.20 150.07 54464.05 88888.00 2016-08-05 17:34:24.875 218 12603.17 150.07 54464.03 88888.00 2016-08-05 17:34:25.000 218 12603.15 150.10 54464.05 88888.00 2016-08-05 17:34:25.125 218 12603.12 150.12 54464.07 88888.00 2016-08-05 17:34:25.250 218 12603.08 150.18 54464.10 88888.00 2016-08-05 17:34:25.375 218 12603.10 150.20 54464.07 88888.00 2016-08-05 17:34:25.500 218 12603.10 150.22 54464.05 88888.00 2016-08-05 17:34:25.625 218 12603.10 150.25 54464.05 88888.00 2016-08-05 17:34:25.750 218 12603.12 150.28 54464.05 88888.00 2016-08-05 17:34:25.875 218 12603.12 150.30 54464.05 88888.00 2016-08-05 17:34:26.000 218 12603.05 150.30 54464.05 88888.00 2016-08-05 17:34:26.125 218 12603.00 150.30 54464.05 88888.00 2016-08-05 17:34:26.250 218 12602.95 150.30 54464.07 88888.00 2016-08-05 17:34:26.375 218 12602.95 150.35 54464.05 88888.00 2016-08-05 17:34:26.500 218 12602.95 150.32 54464.05 88888.00 2016-08-05 17:34:26.625 218 12602.98 150.35 54464.05 88888.00 2016-08-05 17:34:26.750 218 12603.00 150.38 54464.05 88888.00 2016-08-05 17:34:26.875 218 12603.02 150.38 54464.07 88888.00 2016-08-05 17:34:27.000 218 12602.98 150.40 54464.05 88888.00 2016-08-05 17:34:27.125 218 12602.92 150.40 54464.07 88888.00 2016-08-05 17:34:27.250 218 12602.90 150.40 54464.10 88888.00 2016-08-05 17:34:27.375 218 12602.90 150.43 54464.07 88888.00 2016-08-05 17:34:27.500 218 12602.90 150.43 54464.07 88888.00 2016-08-05 17:34:27.625 218 12602.88 150.45 54464.10 88888.00 2016-08-05 17:34:27.750 218 12602.88 150.50 54464.07 88888.00 2016-08-05 17:34:27.875 218 12602.88 150.50 54464.07 88888.00 2016-08-05 17:34:28.000 218 12602.85 150.50 54464.10 88888.00 2016-08-05 17:34:28.125 218 12602.88 150.53 54464.10 88888.00 2016-08-05 17:34:28.250 218 12602.85 150.53 54464.12 88888.00 2016-08-05 17:34:28.375 218 12602.90 150.57 54464.10 88888.00 2016-08-05 17:34:28.500 218 12602.88 150.57 54464.10 88888.00 2016-08-05 17:34:28.625 218 12602.85 150.60 54464.07 88888.00 2016-08-05 17:34:28.750 218 12602.77 150.62 54464.07 88888.00 2016-08-05 17:34:28.875 218 12602.75 150.65 54464.07 88888.00 2016-08-05 17:34:29.000 218 12602.77 150.65 54464.05 88888.00 2016-08-05 17:34:29.125 218 12602.80 150.70 54464.07 88888.00 2016-08-05 17:34:29.250 218 12602.77 150.72 54464.07 88888.00 2016-08-05 17:34:29.375 218 12602.75 150.75 54464.07 88888.00 2016-08-05 17:34:29.500 218 12602.80 150.78 54464.05 88888.00 2016-08-05 17:34:29.625 218 12602.80 150.78 54464.07 88888.00 2016-08-05 17:34:29.750 218 12602.80 150.78 54464.07 88888.00 2016-08-05 17:34:29.875 218 12602.77 150.80 54464.07 88888.00 2016-08-05 17:34:30.000 218 12602.70 150.85 54464.05 88888.00 2016-08-05 17:34:30.125 218 12602.70 150.85 54464.07 88888.00 2016-08-05 17:34:30.250 218 12602.75 150.82 54464.10 88888.00 2016-08-05 17:34:30.375 218 12602.80 150.88 54464.10 88888.00 2016-08-05 17:34:30.500 218 12602.73 150.88 54464.10 88888.00 2016-08-05 17:34:30.625 218 12602.75 150.85 54464.07 88888.00 2016-08-05 17:34:30.750 218 12602.73 150.88 54464.07 88888.00 2016-08-05 17:34:30.875 218 12602.73 150.90 54464.07 88888.00 2016-08-05 17:34:31.000 218 12602.75 150.95 54464.05 88888.00 2016-08-05 17:34:31.125 218 12602.73 151.00 54464.05 88888.00 2016-08-05 17:34:31.250 218 12602.65 150.97 54464.03 88888.00 2016-08-05 17:34:31.375 218 12602.67 151.03 54464.05 88888.00 2016-08-05 17:34:31.500 218 12602.70 151.07 54464.07 88888.00 2016-08-05 17:34:31.625 218 12602.73 151.07 54464.07 88888.00 2016-08-05 17:34:31.750 218 12602.65 151.07 54464.07 88888.00 2016-08-05 17:34:31.875 218 12602.65 151.12 54464.07 88888.00 2016-08-05 17:34:32.000 218 12602.70 151.12 54464.05 88888.00 2016-08-05 17:34:32.125 218 12602.67 151.15 54464.05 88888.00 2016-08-05 17:34:32.250 218 12602.60 151.15 54464.07 88888.00 2016-08-05 17:34:32.375 218 12602.62 151.15 54464.10 88888.00 2016-08-05 17:34:32.500 218 12602.67 151.18 54464.07 88888.00 2016-08-05 17:34:32.625 218 12602.77 151.22 54464.05 88888.00 2016-08-05 17:34:32.750 218 12602.75 151.20 54464.05 88888.00 2016-08-05 17:34:32.875 218 12602.73 151.22 54464.05 88888.00 2016-08-05 17:34:33.000 218 12602.75 151.25 54464.03 88888.00 2016-08-05 17:34:33.125 218 12602.80 151.28 54464.03 88888.00 2016-08-05 17:34:33.250 218 12602.80 151.30 54464.03 88888.00 2016-08-05 17:34:33.375 218 12602.77 151.30 54464.03 88888.00 2016-08-05 17:34:33.500 218 12602.70 151.30 54464.03 88888.00 2016-08-05 17:34:33.625 218 12602.67 151.35 54464.03 88888.00 2016-08-05 17:34:33.750 218 12602.70 151.35 54464.03 88888.00 2016-08-05 17:34:33.875 218 12602.70 151.38 54464.05 88888.00 2016-08-05 17:34:34.000 218 12602.70 151.38 54464.03 88888.00 2016-08-05 17:34:34.125 218 12602.67 151.43 54464.03 88888.00 2016-08-05 17:34:34.250 218 12602.73 151.40 54464.03 88888.00 2016-08-05 17:34:34.375 218 12602.77 151.43 54464.03 88888.00 2016-08-05 17:34:34.500 218 12602.77 151.47 54464.03 88888.00 2016-08-05 17:34:34.625 218 12602.73 151.47 54464.03 88888.00 2016-08-05 17:34:34.750 218 12602.73 151.47 54464.05 88888.00 2016-08-05 17:34:34.875 218 12602.73 151.50 54464.03 88888.00 2016-08-05 17:34:35.000 218 12602.77 151.53 54463.97 88888.00 2016-08-05 17:34:35.125 218 12602.77 151.53 54464.00 88888.00 2016-08-05 17:34:35.250 218 12602.75 151.53 54464.00 88888.00 2016-08-05 17:34:35.375 218 12602.80 151.55 54464.00 88888.00 2016-08-05 17:34:35.500 218 12602.80 151.55 54464.00 88888.00 2016-08-05 17:34:35.625 218 12602.77 151.57 54464.00 88888.00 2016-08-05 17:34:35.750 218 12602.77 151.57 54464.00 88888.00 2016-08-05 17:34:35.875 218 12602.80 151.60 54463.97 88888.00 2016-08-05 17:34:36.000 218 12602.83 151.62 54463.95 88888.00 2016-08-05 17:34:36.125 218 12602.83 151.65 54463.93 88888.00 2016-08-05 17:34:36.250 218 12602.83 151.65 54463.95 88888.00 2016-08-05 17:34:36.375 218 12602.88 151.68 54463.95 88888.00 2016-08-05 17:34:36.500 218 12602.88 151.72 54463.95 88888.00 2016-08-05 17:34:36.625 218 12602.92 151.70 54463.95 88888.00 2016-08-05 17:34:36.750 218 12602.95 151.72 54463.95 88888.00 2016-08-05 17:34:36.875 218 12603.00 151.72 54463.93 88888.00 2016-08-05 17:34:37.000 218 12603.08 151.72 54463.93 88888.00 2016-08-05 17:34:37.125 218 12603.10 151.72 54463.93 88888.00 2016-08-05 17:34:37.250 218 12603.02 151.72 54463.93 88888.00 2016-08-05 17:34:37.375 218 12603.00 151.78 54463.93 88888.00 2016-08-05 17:34:37.500 218 12602.95 151.78 54463.93 88888.00 2016-08-05 17:34:37.625 218 12603.00 151.78 54463.90 88888.00 2016-08-05 17:34:37.750 218 12603.10 151.78 54463.90 88888.00 2016-08-05 17:34:37.875 218 12603.10 151.80 54463.90 88888.00 2016-08-05 17:34:38.000 218 12603.10 151.80 54463.88 88888.00 2016-08-05 17:34:38.125 218 12603.17 151.82 54463.88 88888.00 2016-08-05 17:34:38.250 218 12603.12 151.85 54463.88 88888.00 2016-08-05 17:34:38.375 218 12603.20 151.90 54463.88 88888.00 2016-08-05 17:34:38.500 218 12603.20 151.88 54463.85 88888.00 2016-08-05 17:34:38.625 218 12603.17 151.85 54463.82 88888.00 2016-08-05 17:34:38.750 218 12603.25 151.82 54463.85 88888.00 2016-08-05 17:34:38.875 218 12603.30 151.88 54463.85 88888.00 2016-08-05 17:34:39.000 218 12603.35 151.90 54463.82 88888.00 2016-08-05 17:34:39.125 218 12603.38 151.90 54463.82 88888.00 2016-08-05 17:34:39.250 218 12603.35 151.93 54463.82 88888.00 2016-08-05 17:34:39.375 218 12603.40 151.95 54463.80 88888.00 2016-08-05 17:34:39.500 218 12603.42 151.95 54463.78 88888.00 2016-08-05 17:34:39.625 218 12603.40 151.95 54463.80 88888.00 2016-08-05 17:34:39.750 218 12603.42 152.00 54463.80 88888.00 2016-08-05 17:34:39.875 218 12603.48 151.97 54463.80 88888.00 2016-08-05 17:34:40.000 218 12603.55 151.97 54463.75 88888.00 2016-08-05 17:34:40.125 218 12603.50 151.97 54463.78 88888.00 2016-08-05 17:34:40.250 218 12603.42 151.97 54463.75 88888.00 2016-08-05 17:34:40.375 218 12603.50 151.97 54463.75 88888.00 2016-08-05 17:34:40.500 218 12603.55 151.97 54463.72 88888.00 2016-08-05 17:34:40.625 218 12603.62 151.97 54463.72 88888.00 2016-08-05 17:34:40.750 218 12603.67 151.97 54463.72 88888.00 2016-08-05 17:34:40.875 218 12603.73 152.00 54463.72 88888.00 2016-08-05 17:34:41.000 218 12603.75 152.00 54463.72 88888.00 2016-08-05 17:34:41.125 218 12603.80 152.03 54463.72 88888.00 2016-08-05 17:34:41.250 218 12603.80 152.03 54463.72 88888.00 2016-08-05 17:34:41.375 218 12603.83 152.03 54463.70 88888.00 2016-08-05 17:34:41.500 218 12603.80 152.05 54463.70 88888.00 2016-08-05 17:34:41.625 218 12603.80 152.05 54463.70 88888.00 2016-08-05 17:34:41.750 218 12603.83 152.03 54463.68 88888.00 2016-08-05 17:34:41.875 218 12603.92 152.03 54463.65 88888.00 2016-08-05 17:34:42.000 218 12604.00 152.00 54463.60 88888.00 2016-08-05 17:34:42.125 218 12604.00 152.03 54463.62 88888.00 2016-08-05 17:34:42.250 218 12603.95 152.03 54463.68 88888.00 2016-08-05 17:34:42.375 218 12604.02 152.00 54463.65 88888.00 2016-08-05 17:34:42.500 218 12604.02 152.03 54463.65 88888.00 2016-08-05 17:34:42.625 218 12604.08 152.05 54463.65 88888.00 2016-08-05 17:34:42.750 218 12604.08 152.07 54463.62 88888.00 2016-08-05 17:34:42.875 218 12604.00 152.03 54463.60 88888.00 2016-08-05 17:34:43.000 218 12604.00 152.03 54463.60 88888.00 2016-08-05 17:34:43.125 218 12603.98 152.05 54463.62 88888.00 2016-08-05 17:34:43.250 218 12603.98 152.05 54463.65 88888.00 2016-08-05 17:34:43.375 218 12604.08 152.10 54463.65 88888.00 2016-08-05 17:34:43.500 218 12604.15 152.10 54463.62 88888.00 2016-08-05 17:34:43.625 218 12604.15 152.10 54463.57 88888.00 2016-08-05 17:34:43.750 218 12604.17 152.07 54463.57 88888.00 2016-08-05 17:34:43.875 218 12604.23 152.07 54463.60 88888.00 2016-08-05 17:34:44.000 218 12604.30 152.10 54463.60 88888.00 2016-08-05 17:34:44.125 218 12604.30 152.07 54463.60 88888.00 2016-08-05 17:34:44.250 218 12604.20 152.03 54463.57 88888.00 2016-08-05 17:34:44.375 218 12604.35 152.07 54463.57 88888.00 2016-08-05 17:34:44.500 218 12604.42 152.12 54463.55 88888.00 2016-08-05 17:34:44.625 218 12604.45 152.12 54463.57 88888.00 2016-08-05 17:34:44.750 218 12604.42 152.10 54463.57 88888.00 2016-08-05 17:34:44.875 218 12604.45 152.10 54463.53 88888.00 2016-08-05 17:34:45.000 218 12604.52 152.10 54463.50 88888.00 2016-08-05 17:34:45.125 218 12604.58 152.07 54463.53 88888.00 2016-08-05 17:34:45.250 218 12604.60 152.05 54463.55 88888.00 2016-08-05 17:34:45.375 218 12604.62 152.07 54463.53 88888.00 2016-08-05 17:34:45.500 218 12604.52 152.07 54463.50 88888.00 2016-08-05 17:34:45.625 218 12604.55 152.12 54463.50 88888.00 2016-08-05 17:34:45.750 218 12604.58 152.10 54463.53 88888.00 2016-08-05 17:34:45.875 218 12604.62 152.07 54463.50 88888.00 2016-08-05 17:34:46.000 218 12604.65 152.05 54463.47 88888.00 2016-08-05 17:34:46.125 218 12604.70 152.07 54463.45 88888.00 2016-08-05 17:34:46.250 218 12604.67 152.05 54463.45 88888.00 2016-08-05 17:34:46.375 218 12604.73 152.10 54463.47 88888.00 2016-08-05 17:34:46.500 218 12604.73 152.07 54463.47 88888.00 2016-08-05 17:34:46.625 218 12604.73 152.05 54463.45 88888.00 2016-08-05 17:34:46.750 218 12604.75 152.05 54463.45 88888.00 2016-08-05 17:34:46.875 218 12604.77 152.05 54463.40 88888.00 2016-08-05 17:34:47.000 218 12604.75 152.07 54463.43 88888.00 2016-08-05 17:34:47.125 218 12604.77 152.07 54463.47 88888.00 2016-08-05 17:34:47.250 218 12604.80 152.05 54463.45 88888.00 2016-08-05 17:34:47.375 218 12604.85 152.05 54463.43 88888.00 2016-08-05 17:34:47.500 218 12604.83 152.05 54463.45 88888.00 2016-08-05 17:34:47.625 218 12604.80 152.03 54463.45 88888.00 2016-08-05 17:34:47.750 218 12604.77 152.05 54463.45 88888.00 2016-08-05 17:34:47.875 218 12604.83 152.05 54463.43 88888.00 2016-08-05 17:34:48.000 218 12604.92 152.03 54463.40 88888.00 2016-08-05 17:34:48.125 218 12604.88 152.03 54463.45 88888.00 2016-08-05 17:34:48.250 218 12604.80 152.00 54463.45 88888.00 2016-08-05 17:34:48.375 218 12604.90 152.03 54463.43 88888.00 2016-08-05 17:34:48.500 218 12604.98 152.05 54463.43 88888.00 2016-08-05 17:34:48.625 218 12605.02 152.03 54463.45 88888.00 2016-08-05 17:34:48.750 218 12605.05 152.03 54463.45 88888.00 2016-08-05 17:34:48.875 218 12605.05 152.00 54463.45 88888.00 2016-08-05 17:34:49.000 218 12605.05 152.00 54463.40 88888.00 2016-08-05 17:34:49.125 218 12605.02 152.00 54463.40 88888.00 2016-08-05 17:34:49.250 218 12604.95 152.03 54463.43 88888.00 2016-08-05 17:34:49.375 218 12604.98 152.05 54463.43 88888.00 2016-08-05 17:34:49.500 218 12605.02 152.05 54463.43 88888.00 2016-08-05 17:34:49.625 218 12605.08 152.03 54463.45 88888.00 2016-08-05 17:34:49.750 218 12605.08 152.03 54463.45 88888.00 2016-08-05 17:34:49.875 218 12605.08 152.03 54463.45 88888.00 2016-08-05 17:34:50.000 218 12605.08 152.03 54463.45 88888.00 2016-08-05 17:34:50.125 218 12605.10 151.97 54463.45 88888.00 2016-08-05 17:34:50.250 218 12605.12 151.97 54463.47 88888.00 2016-08-05 17:34:50.375 218 12605.20 152.00 54463.47 88888.00 2016-08-05 17:34:50.500 218 12605.15 152.00 54463.47 88888.00 2016-08-05 17:34:50.625 218 12605.10 151.95 54463.47 88888.00 2016-08-05 17:34:50.750 218 12605.10 151.97 54463.45 88888.00 2016-08-05 17:34:50.875 218 12605.10 152.00 54463.47 88888.00 2016-08-05 17:34:51.000 218 12605.10 152.00 54463.47 88888.00 2016-08-05 17:34:51.125 218 12605.05 151.97 54463.50 88888.00 2016-08-05 17:34:51.250 218 12605.05 151.95 54463.47 88888.00 2016-08-05 17:34:51.375 218 12605.10 151.95 54463.50 88888.00 2016-08-05 17:34:51.500 218 12605.15 151.97 54463.50 88888.00 2016-08-05 17:34:51.625 218 12605.20 151.97 54463.50 88888.00 2016-08-05 17:34:51.750 218 12605.17 151.97 54463.50 88888.00 2016-08-05 17:34:51.875 218 12605.17 151.95 54463.47 88888.00 2016-08-05 17:34:52.000 218 12605.20 151.95 54463.45 88888.00 2016-08-05 17:34:52.125 218 12605.25 151.95 54463.47 88888.00 2016-08-05 17:34:52.250 218 12605.17 151.90 54463.50 88888.00 2016-08-05 17:34:52.375 218 12605.15 151.95 54463.50 88888.00 2016-08-05 17:34:52.500 218 12605.12 151.95 54463.47 88888.00 2016-08-05 17:34:52.625 218 12605.10 151.95 54463.50 88888.00 2016-08-05 17:34:52.750 218 12605.10 151.93 54463.50 88888.00 2016-08-05 17:34:52.875 218 12605.02 151.95 54463.50 88888.00 2016-08-05 17:34:53.000 218 12605.02 151.93 54463.50 88888.00 2016-08-05 17:34:53.125 218 12605.00 151.95 54463.53 88888.00 2016-08-05 17:34:53.250 218 12604.92 151.95 54463.55 88888.00 2016-08-05 17:34:53.375 218 12604.98 151.97 54463.55 88888.00 2016-08-05 17:34:53.500 218 12604.98 151.95 54463.55 88888.00 2016-08-05 17:34:53.625 218 12604.95 151.95 54463.53 88888.00 2016-08-05 17:34:53.750 218 12604.92 151.93 54463.55 88888.00 2016-08-05 17:34:53.875 218 12604.95 151.95 54463.57 88888.00 2016-08-05 17:34:54.000 218 12605.02 151.95 54463.53 88888.00 2016-08-05 17:34:54.125 218 12604.98 151.93 54463.55 88888.00 2016-08-05 17:34:54.250 218 12604.90 151.95 54463.57 88888.00 2016-08-05 17:34:54.375 218 12604.98 151.95 54463.57 88888.00 2016-08-05 17:34:54.500 218 12605.02 151.93 54463.57 88888.00 2016-08-05 17:34:54.625 218 12605.05 151.93 54463.60 88888.00 2016-08-05 17:34:54.750 218 12605.05 151.90 54463.57 88888.00 2016-08-05 17:34:54.875 218 12605.05 151.93 54463.57 88888.00 2016-08-05 17:34:55.000 218 12605.05 151.93 54463.57 88888.00 2016-08-05 17:34:55.125 218 12604.98 151.93 54463.57 88888.00 2016-08-05 17:34:55.250 218 12604.92 151.90 54463.60 88888.00 2016-08-05 17:34:55.375 218 12604.95 151.90 54463.62 88888.00 2016-08-05 17:34:55.500 218 12604.92 151.93 54463.60 88888.00 2016-08-05 17:34:55.625 218 12604.92 151.93 54463.60 88888.00 2016-08-05 17:34:55.750 218 12604.98 151.95 54463.62 88888.00 2016-08-05 17:34:55.875 218 12605.00 151.95 54463.62 88888.00 2016-08-05 17:34:56.000 218 12604.95 151.95 54463.62 88888.00 2016-08-05 17:34:56.125 218 12604.95 151.97 54463.65 88888.00 2016-08-05 17:34:56.250 218 12604.95 151.95 54463.65 88888.00 2016-08-05 17:34:56.375 218 12605.00 151.95 54463.65 88888.00 2016-08-05 17:34:56.500 218 12604.92 151.95 54463.62 88888.00 2016-08-05 17:34:56.625 218 12604.88 151.95 54463.62 88888.00 2016-08-05 17:34:56.750 218 12604.85 151.95 54463.60 88888.00 2016-08-05 17:34:56.875 218 12604.88 151.95 54463.60 88888.00 2016-08-05 17:34:57.000 218 12604.95 151.95 54463.60 88888.00 2016-08-05 17:34:57.125 218 12604.95 151.95 54463.62 88888.00 2016-08-05 17:34:57.250 218 12604.92 151.95 54463.62 88888.00 2016-08-05 17:34:57.375 218 12604.98 151.95 54463.62 88888.00 2016-08-05 17:34:57.500 218 12604.98 151.97 54463.65 88888.00 2016-08-05 17:34:57.625 218 12605.02 152.00 54463.65 88888.00 2016-08-05 17:34:57.750 218 12604.98 151.97 54463.62 88888.00 2016-08-05 17:34:57.875 218 12604.95 151.97 54463.62 88888.00 2016-08-05 17:34:58.000 218 12604.95 151.97 54463.65 88888.00 2016-08-05 17:34:58.125 218 12604.92 151.97 54463.65 88888.00 2016-08-05 17:34:58.250 218 12604.90 151.97 54463.65 88888.00 2016-08-05 17:34:58.375 218 12604.90 151.97 54463.65 88888.00 2016-08-05 17:34:58.500 218 12604.92 152.00 54463.62 88888.00 2016-08-05 17:34:58.625 218 12604.98 152.00 54463.65 88888.00 2016-08-05 17:34:58.750 218 12605.05 152.00 54463.68 88888.00 2016-08-05 17:34:58.875 218 12604.98 152.00 54463.65 88888.00 2016-08-05 17:34:59.000 218 12604.88 151.97 54463.65 88888.00 2016-08-05 17:34:59.125 218 12604.88 152.00 54463.68 88888.00 2016-08-05 17:34:59.250 218 12604.95 152.00 54463.68 88888.00 2016-08-05 17:34:59.375 218 12605.05 152.03 54463.62 88888.00 2016-08-05 17:34:59.500 218 12605.00 152.03 54463.62 88888.00 2016-08-05 17:34:59.625 218 12604.98 152.03 54463.65 88888.00 2016-08-05 17:34:59.750 218 12605.00 152.03 54463.65 88888.00 2016-08-05 17:34:59.875 218 12605.02 152.05 54463.65 88888.00 2016-08-05 17:35:00.000 218 12605.08 152.07 54463.62 88888.00 2016-08-05 17:35:00.125 218 12605.00 152.05 54463.65 88888.00 2016-08-05 17:35:00.250 218 12604.92 152.03 54463.68 88888.00 2016-08-05 17:35:00.375 218 12604.98 152.05 54463.68 88888.00 2016-08-05 17:35:00.500 218 12605.02 152.05 54463.68 88888.00 2016-08-05 17:35:00.625 218 12604.98 152.07 54463.65 88888.00 2016-08-05 17:35:00.750 218 12605.00 152.05 54463.65 88888.00 2016-08-05 17:35:00.875 218 12605.05 152.05 54463.65 88888.00 2016-08-05 17:35:01.000 218 12605.08 152.05 54463.62 88888.00 2016-08-05 17:35:01.125 218 12605.08 152.05 54463.65 88888.00 2016-08-05 17:35:01.250 218 12605.02 152.03 54463.62 88888.00 2016-08-05 17:35:01.375 218 12605.08 152.03 54463.62 88888.00 2016-08-05 17:35:01.500 218 12605.12 152.05 54463.65 88888.00 2016-08-05 17:35:01.625 218 12605.12 152.07 54463.65 88888.00 2016-08-05 17:35:01.750 218 12605.12 152.05 54463.65 88888.00 2016-08-05 17:35:01.875 218 12605.12 152.07 54463.65 88888.00 2016-08-05 17:35:02.000 218 12605.15 152.05 54463.62 88888.00 2016-08-05 17:35:02.125 218 12605.10 152.07 54463.65 88888.00 2016-08-05 17:35:02.250 218 12605.12 152.07 54463.65 88888.00 2016-08-05 17:35:02.375 218 12605.23 152.10 54463.65 88888.00 2016-08-05 17:35:02.500 218 12605.23 152.10 54463.65 88888.00 2016-08-05 17:35:02.625 218 12605.23 152.10 54463.65 88888.00 2016-08-05 17:35:02.750 218 12605.27 152.07 54463.60 88888.00 2016-08-05 17:35:02.875 218 12605.27 152.07 54463.60 88888.00 2016-08-05 17:35:03.000 218 12605.25 152.10 54463.62 88888.00 2016-08-05 17:35:03.125 218 12605.17 152.10 54463.65 88888.00 2016-08-05 17:35:03.250 218 12605.12 152.07 54463.68 88888.00 2016-08-05 17:35:03.375 218 12605.20 152.07 54463.65 88888.00 2016-08-05 17:35:03.500 218 12605.25 152.10 54463.60 88888.00 2016-08-05 17:35:03.625 218 12605.25 152.10 54463.60 88888.00 2016-08-05 17:35:03.750 218 12605.27 152.10 54463.57 88888.00 2016-08-05 17:35:03.875 218 12605.27 152.10 54463.60 88888.00 2016-08-05 17:35:04.000 218 12605.30 152.10 54463.62 88888.00 2016-08-05 17:35:04.125 218 12605.25 152.10 54463.62 88888.00 2016-08-05 17:35:04.250 218 12605.23 152.07 54463.65 88888.00 2016-08-05 17:35:04.375 218 12605.33 152.12 54463.62 88888.00 2016-08-05 17:35:04.500 218 12605.35 152.12 54463.62 88888.00 2016-08-05 17:35:04.625 218 12605.38 152.15 54463.62 88888.00 2016-08-05 17:35:04.750 218 12605.42 152.15 54463.62 88888.00 2016-08-05 17:35:04.875 218 12605.50 152.15 54463.60 88888.00 2016-08-05 17:35:05.000 218 12605.48 152.12 54463.60 88888.00 2016-08-05 17:35:05.125 218 12605.42 152.12 54463.60 88888.00 2016-08-05 17:35:05.250 218 12605.33 152.12 54463.60 88888.00 2016-08-05 17:35:05.375 218 12605.38 152.10 54463.60 88888.00 2016-08-05 17:35:05.500 218 12605.35 152.07 54463.60 88888.00 2016-08-05 17:35:05.625 218 12605.33 152.12 54463.60 88888.00 2016-08-05 17:35:05.750 218 12605.35 152.12 54463.57 88888.00 2016-08-05 17:35:05.875 218 12605.35 152.15 54463.60 88888.00 2016-08-05 17:35:06.000 218 12605.33 152.12 54463.60 88888.00 2016-08-05 17:35:06.125 218 12605.30 152.10 54463.57 88888.00 2016-08-05 17:35:06.250 218 12605.27 152.07 54463.62 88888.00 2016-08-05 17:35:06.375 218 12605.33 152.10 54463.60 88888.00 2016-08-05 17:35:06.500 218 12605.33 152.12 54463.62 88888.00 2016-08-05 17:35:06.625 218 12605.33 152.15 54463.60 88888.00 2016-08-05 17:35:06.750 218 12605.35 152.15 54463.60 88888.00 2016-08-05 17:35:06.875 218 12605.38 152.15 54463.60 88888.00 2016-08-05 17:35:07.000 218 12605.35 152.12 54463.57 88888.00 2016-08-05 17:35:07.125 218 12605.25 152.12 54463.57 88888.00 2016-08-05 17:35:07.250 218 12605.25 152.12 54463.60 88888.00 2016-08-05 17:35:07.375 218 12605.38 152.12 54463.57 88888.00 2016-08-05 17:35:07.500 218 12605.42 152.15 54463.57 88888.00 2016-08-05 17:35:07.625 218 12605.48 152.18 54463.57 88888.00 2016-08-05 17:35:07.750 218 12605.50 152.18 54463.57 88888.00 2016-08-05 17:35:07.875 218 12605.45 152.18 54463.60 88888.00 2016-08-05 17:35:08.000 218 12605.42 152.18 54463.60 88888.00 2016-08-05 17:35:08.125 218 12605.38 152.15 54463.60 88888.00 2016-08-05 17:35:08.250 218 12605.42 152.15 54463.62 88888.00 2016-08-05 17:35:08.375 218 12605.52 152.15 54463.55 88888.00 2016-08-05 17:35:08.500 218 12605.58 152.15 54463.53 88888.00 2016-08-05 17:35:08.625 218 12605.62 152.18 54463.55 88888.00 2016-08-05 17:35:08.750 218 12605.60 152.20 54463.57 88888.00 2016-08-05 17:35:08.875 218 12605.55 152.18 54463.60 88888.00 2016-08-05 17:35:09.000 218 12605.55 152.15 54463.60 88888.00 2016-08-05 17:35:09.125 218 12605.55 152.18 54463.60 88888.00 2016-08-05 17:35:09.250 218 12605.52 152.15 54463.60 88888.00 2016-08-05 17:35:09.375 218 12605.52 152.18 54463.60 88888.00 2016-08-05 17:35:09.500 218 12605.55 152.18 54463.57 88888.00 2016-08-05 17:35:09.625 218 12605.55 152.18 54463.57 88888.00 2016-08-05 17:35:09.750 218 12605.52 152.20 54463.57 88888.00 2016-08-05 17:35:09.875 218 12605.55 152.22 54463.60 88888.00 2016-08-05 17:35:10.000 218 12605.50 152.25 54463.60 88888.00 2016-08-05 17:35:10.125 218 12605.45 152.22 54463.60 88888.00 2016-08-05 17:35:10.250 218 12605.45 152.20 54463.57 88888.00 2016-08-05 17:35:10.375 218 12605.52 152.22 54463.60 88888.00 2016-08-05 17:35:10.500 218 12605.55 152.22 54463.60 88888.00 2016-08-05 17:35:10.625 218 12605.50 152.20 54463.57 88888.00 2016-08-05 17:35:10.750 218 12605.50 152.22 54463.57 88888.00 2016-08-05 17:35:10.875 218 12605.50 152.22 54463.55 88888.00 2016-08-05 17:35:11.000 218 12605.50 152.25 54463.55 88888.00 2016-08-05 17:35:11.125 218 12605.42 152.22 54463.55 88888.00 2016-08-05 17:35:11.250 218 12605.35 152.20 54463.57 88888.00 2016-08-05 17:35:11.375 218 12605.35 152.22 54463.57 88888.00 2016-08-05 17:35:11.500 218 12605.35 152.25 54463.57 88888.00 2016-08-05 17:35:11.625 218 12605.33 152.25 54463.57 88888.00 2016-08-05 17:35:11.750 218 12605.35 152.25 54463.57 88888.00 2016-08-05 17:35:11.875 218 12605.40 152.25 54463.57 88888.00 2016-08-05 17:35:12.000 218 12605.40 152.25 54463.57 88888.00 2016-08-05 17:35:12.125 218 12605.38 152.22 54463.62 88888.00 2016-08-05 17:35:12.250 218 12605.30 152.18 54463.60 88888.00 2016-08-05 17:35:12.375 218 12605.38 152.20 54463.60 88888.00 2016-08-05 17:35:12.500 218 12605.40 152.22 54463.60 88888.00 2016-08-05 17:35:12.625 218 12605.38 152.25 54463.60 88888.00 2016-08-05 17:35:12.750 218 12605.40 152.22 54463.60 88888.00 2016-08-05 17:35:12.875 218 12605.40 152.22 54463.60 88888.00 2016-08-05 17:35:13.000 218 12605.33 152.22 54463.60 88888.00 2016-08-05 17:35:13.125 218 12605.33 152.25 54463.60 88888.00 2016-08-05 17:35:13.250 218 12605.38 152.22 54463.60 88888.00 2016-08-05 17:35:13.375 218 12605.42 152.22 54463.60 88888.00 2016-08-05 17:35:13.500 218 12605.38 152.25 54463.57 88888.00 2016-08-05 17:35:13.625 218 12605.35 152.22 54463.57 88888.00 2016-08-05 17:35:13.750 218 12605.38 152.22 54463.62 88888.00 2016-08-05 17:35:13.875 218 12605.33 152.22 54463.62 88888.00 2016-08-05 17:35:14.000 218 12605.33 152.22 54463.62 88888.00 2016-08-05 17:35:14.125 218 12605.30 152.22 54463.62 88888.00 2016-08-05 17:35:14.250 218 12605.27 152.18 54463.62 88888.00 2016-08-05 17:35:14.375 218 12605.30 152.20 54463.60 88888.00 2016-08-05 17:35:14.500 218 12605.33 152.22 54463.62 88888.00 2016-08-05 17:35:14.625 218 12605.30 152.20 54463.60 88888.00 2016-08-05 17:35:14.750 218 12605.30 152.20 54463.60 88888.00 2016-08-05 17:35:14.875 218 12605.27 152.20 54463.60 88888.00 2016-08-05 17:35:15.000 218 12605.30 152.20 54463.60 88888.00 2016-08-05 17:35:15.125 218 12605.30 152.22 54463.65 88888.00 2016-08-05 17:35:15.250 218 12605.33 152.20 54463.65 88888.00 2016-08-05 17:35:15.375 218 12605.38 152.20 54463.62 88888.00 2016-08-05 17:35:15.500 218 12605.35 152.20 54463.60 88888.00 2016-08-05 17:35:15.625 218 12605.30 152.18 54463.60 88888.00 2016-08-05 17:35:15.750 218 12605.27 152.18 54463.60 88888.00 2016-08-05 17:35:15.875 218 12605.33 152.18 54463.62 88888.00 2016-08-05 17:35:16.000 218 12605.42 152.20 54463.57 88888.00 2016-08-05 17:35:16.125 218 12605.45 152.18 54463.57 88888.00 2016-08-05 17:35:16.250 218 12605.45 152.15 54463.60 88888.00 2016-08-05 17:35:16.375 218 12605.50 152.18 54463.60 88888.00 2016-08-05 17:35:16.500 218 12605.50 152.18 54463.60 88888.00 2016-08-05 17:35:16.625 218 12605.45 152.15 54463.60 88888.00 2016-08-05 17:35:16.750 218 12605.42 152.12 54463.60 88888.00 2016-08-05 17:35:16.875 218 12605.42 152.12 54463.60 88888.00 2016-08-05 17:35:17.000 218 12605.48 152.12 54463.57 88888.00 2016-08-05 17:35:17.125 218 12605.48 152.15 54463.60 88888.00 2016-08-05 17:35:17.250 218 12605.45 152.15 54463.62 88888.00 2016-08-05 17:35:17.375 218 12605.48 152.15 54463.65 88888.00 2016-08-05 17:35:17.500 218 12605.52 152.15 54463.65 88888.00 2016-08-05 17:35:17.625 218 12605.55 152.15 54463.62 88888.00 2016-08-05 17:35:17.750 218 12605.55 152.15 54463.62 88888.00 2016-08-05 17:35:17.875 218 12605.52 152.15 54463.62 88888.00 2016-08-05 17:35:18.000 218 12605.50 152.15 54463.60 88888.00 2016-08-05 17:35:18.125 218 12605.48 152.12 54463.62 88888.00 2016-08-05 17:35:18.250 218 12605.48 152.15 54463.62 88888.00 2016-08-05 17:35:18.375 218 12605.52 152.15 54463.57 88888.00 2016-08-05 17:35:18.500 218 12605.55 152.15 54463.57 88888.00 2016-08-05 17:35:18.625 218 12605.58 152.15 54463.60 88888.00 2016-08-05 17:35:18.750 218 12605.55 152.18 54463.62 88888.00 2016-08-05 17:35:18.875 218 12605.55 152.18 54463.68 88888.00 2016-08-05 17:35:19.000 218 12605.60 152.15 54463.62 88888.00 2016-08-05 17:35:19.125 218 12605.60 152.15 54463.62 88888.00 2016-08-05 17:35:19.250 218 12605.60 152.18 54463.65 88888.00 2016-08-05 17:35:19.375 218 12605.62 152.18 54463.62 88888.00 2016-08-05 17:35:19.500 218 12605.62 152.15 54463.60 88888.00 2016-08-05 17:35:19.625 218 12605.70 152.18 54463.60 88888.00 2016-08-05 17:35:19.750 218 12605.73 152.18 54463.60 88888.00 2016-08-05 17:35:19.875 218 12605.73 152.20 54463.60 88888.00 2016-08-05 17:35:20.000 218 12605.67 152.20 54463.62 88888.00 2016-08-05 17:35:20.125 218 12605.70 152.20 54463.62 88888.00 2016-08-05 17:35:20.250 218 12605.65 152.18 54463.62 88888.00 2016-08-05 17:35:20.375 218 12605.65 152.20 54463.62 88888.00 2016-08-05 17:35:20.500 218 12605.70 152.18 54463.62 88888.00 2016-08-05 17:35:20.625 218 12605.77 152.18 54463.62 88888.00 2016-08-05 17:35:20.750 218 12605.80 152.20 54463.60 88888.00 2016-08-05 17:35:20.875 218 12605.73 152.20 54463.60 88888.00 2016-08-05 17:35:21.000 218 12605.75 152.18 54463.60 88888.00 2016-08-05 17:35:21.125 218 12605.77 152.12 54463.60 88888.00 2016-08-05 17:35:21.250 218 12605.73 152.12 54463.62 88888.00 2016-08-05 17:35:21.375 218 12605.75 152.15 54463.62 88888.00 2016-08-05 17:35:21.500 218 12605.73 152.18 54463.65 88888.00 2016-08-05 17:35:21.625 218 12605.67 152.15 54463.62 88888.00 2016-08-05 17:35:21.750 218 12605.77 152.18 54463.60 88888.00 2016-08-05 17:35:21.875 218 12605.90 152.15 54463.60 88888.00 2016-08-05 17:35:22.000 218 12605.95 152.18 54463.57 88888.00 2016-08-05 17:35:22.125 218 12605.90 152.20 54463.60 88888.00 2016-08-05 17:35:22.250 218 12605.83 152.18 54463.62 88888.00 2016-08-05 17:35:22.375 218 12605.83 152.22 54463.62 88888.00 2016-08-05 17:35:22.500 218 12605.83 152.22 54463.62 88888.00 2016-08-05 17:35:22.625 218 12605.92 152.20 54463.60 88888.00 2016-08-05 17:35:22.750 218 12605.90 152.22 54463.60 88888.00 2016-08-05 17:35:22.875 218 12605.88 152.25 54463.62 88888.00 2016-08-05 17:35:23.000 218 12605.88 152.22 54463.60 88888.00 2016-08-05 17:35:23.125 218 12605.98 152.25 54463.60 88888.00 2016-08-05 17:35:23.250 218 12605.95 152.22 54463.62 88888.00 2016-08-05 17:35:23.375 218 12606.00 152.22 54463.62 88888.00 2016-08-05 17:35:23.500 218 12606.02 152.25 54463.57 88888.00 2016-08-05 17:35:23.625 218 12605.98 152.25 54463.60 88888.00 2016-08-05 17:35:23.750 218 12606.00 152.25 54463.60 88888.00 2016-08-05 17:35:23.875 218 12606.00 152.30 54463.62 88888.00 2016-08-05 17:35:24.000 218 12606.02 152.30 54463.60 88888.00 2016-08-05 17:35:24.125 218 12606.05 152.28 54463.60 88888.00 2016-08-05 17:35:24.250 218 12605.98 152.25 54463.60 88888.00 2016-08-05 17:35:24.375 218 12606.02 152.28 54463.60 88888.00 2016-08-05 17:35:24.500 218 12606.05 152.28 54463.60 88888.00 2016-08-05 17:35:24.625 218 12606.10 152.28 54463.60 88888.00 2016-08-05 17:35:24.750 218 12606.10 152.28 54463.62 88888.00 2016-08-05 17:35:24.875 218 12606.10 152.30 54463.60 88888.00 2016-08-05 17:35:25.000 218 12606.10 152.30 54463.60 88888.00 2016-08-05 17:35:25.125 218 12606.15 152.32 54463.60 88888.00 2016-08-05 17:35:25.250 218 12606.17 152.32 54463.60 88888.00 2016-08-05 17:35:25.375 218 12606.25 152.35 54463.60 88888.00 2016-08-05 17:35:25.500 218 12606.33 152.35 54463.57 88888.00 2016-08-05 17:35:25.625 218 12606.25 152.35 54463.60 88888.00 2016-08-05 17:35:25.750 218 12606.17 152.38 54463.57 88888.00 2016-08-05 17:35:25.875 218 12606.25 152.38 54463.60 88888.00 2016-08-05 17:35:26.000 218 12606.33 152.38 54463.57 88888.00 2016-08-05 17:35:26.125 218 12606.33 152.35 54463.57 88888.00 2016-08-05 17:35:26.250 218 12606.30 152.38 54463.60 88888.00 2016-08-05 17:35:26.375 218 12606.38 152.40 54463.60 88888.00 2016-08-05 17:35:26.500 218 12606.38 152.40 54463.57 88888.00 2016-08-05 17:35:26.625 218 12606.33 152.40 54463.55 88888.00 2016-08-05 17:35:26.750 218 12606.33 152.43 54463.55 88888.00 2016-08-05 17:35:26.875 218 12606.40 152.43 54463.60 88888.00 2016-08-05 17:35:27.000 218 12606.48 152.40 54463.60 88888.00 2016-08-05 17:35:27.125 218 12606.48 152.40 54463.60 88888.00 2016-08-05 17:35:27.250 218 12606.45 152.40 54463.55 88888.00 2016-08-05 17:35:27.375 218 12606.45 152.40 54463.55 88888.00 2016-08-05 17:35:27.500 218 12606.48 152.43 54463.57 88888.00 2016-08-05 17:35:27.625 218 12606.50 152.43 54463.57 88888.00 2016-08-05 17:35:27.750 218 12606.55 152.43 54463.57 88888.00 2016-08-05 17:35:27.875 218 12606.60 152.45 54463.57 88888.00 2016-08-05 17:35:28.000 218 12606.58 152.43 54463.55 88888.00 2016-08-05 17:35:28.125 218 12606.55 152.45 54463.57 88888.00 2016-08-05 17:35:28.250 218 12606.52 152.47 54463.60 88888.00 2016-08-05 17:35:28.375 218 12606.55 152.53 54463.57 88888.00 2016-08-05 17:35:28.500 218 12606.52 152.53 54463.60 88888.00 2016-08-05 17:35:28.625 218 12606.55 152.57 54463.57 88888.00 2016-08-05 17:35:28.750 218 12606.58 152.57 54463.55 88888.00 2016-08-05 17:35:28.875 218 12606.62 152.57 54463.55 88888.00 2016-08-05 17:35:29.000 218 12606.67 152.55 54463.55 88888.00 2016-08-05 17:35:29.125 218 12606.73 152.53 54463.57 88888.00 2016-08-05 17:35:29.250 218 12606.62 152.50 54463.57 88888.00 2016-08-05 17:35:29.375 218 12606.62 152.53 54463.55 88888.00 2016-08-05 17:35:29.500 218 12606.70 152.53 54463.55 88888.00 2016-08-05 17:35:29.625 218 12606.73 152.57 54463.55 88888.00 2016-08-05 17:35:29.750 218 12606.70 152.57 54463.55 88888.00 2016-08-05 17:35:29.875 218 12606.67 152.55 54463.55 88888.00 2016-08-05 17:35:30.000 218 12606.65 152.57 54463.53 88888.00 2016-08-05 17:35:30.125 218 12605.75 153.30 54463.85 88888.00 2016-08-05 17:35:30.250 218 12605.83 153.28 54463.88 88888.00 2016-08-05 17:35:30.375 218 12605.85 153.30 54463.85 88888.00 2016-08-05 17:35:30.500 218 12605.85 153.30 54463.85 88888.00 2016-08-05 17:35:30.625 218 12605.88 153.30 54463.85 88888.00 2016-08-05 17:35:30.750 218 12605.85 153.32 54463.85 88888.00 2016-08-05 17:35:30.875 218 12605.83 153.30 54463.82 88888.00 2016-08-05 17:35:31.000 218 12605.90 153.32 54463.85 88888.00 2016-08-05 17:35:31.125 218 12606.95 152.62 54463.55 88888.00 2016-08-05 17:35:31.250 218 12606.88 152.57 54463.53 88888.00 2016-08-05 17:35:31.375 218 12606.92 152.62 54463.53 88888.00 2016-08-05 17:35:31.500 218 12606.98 152.60 54463.55 88888.00 2016-08-05 17:35:31.625 218 12606.98 152.62 54463.55 88888.00 2016-08-05 17:35:31.750 218 12607.02 152.65 54463.55 88888.00 2016-08-05 17:35:31.875 218 12607.05 152.70 54463.53 88888.00 2016-08-05 17:35:32.000 218 12607.02 152.68 54463.47 88888.00 2016-08-05 17:35:32.125 218 12607.05 152.68 54463.53 88888.00 2016-08-05 17:35:32.250 218 12607.00 152.65 54463.53 88888.00 2016-08-05 17:35:32.375 218 12607.10 152.68 54463.57 88888.00 2016-08-05 17:35:32.500 218 12607.12 152.70 54463.55 88888.00 2016-08-05 17:35:32.625 218 12607.12 152.70 54463.53 88888.00 2016-08-05 17:35:32.750 218 12607.10 152.70 54463.53 88888.00 2016-08-05 17:35:32.875 218 12607.08 152.70 54463.53 88888.00 2016-08-05 17:35:33.000 218 12607.08 152.70 54463.55 88888.00 2016-08-05 17:35:33.125 218 12607.10 152.70 54463.55 88888.00 2016-08-05 17:35:33.250 218 12607.12 152.70 54463.55 88888.00 2016-08-05 17:35:33.375 218 12607.17 152.70 54463.55 88888.00 2016-08-05 17:35:33.500 218 12607.17 152.72 54463.55 88888.00 2016-08-05 17:35:33.625 218 12607.20 152.75 54463.57 88888.00 2016-08-05 17:35:33.750 218 12607.20 152.75 54463.57 88888.00 2016-08-05 17:35:33.875 218 12607.20 152.72 54463.57 88888.00 2016-08-05 17:35:34.000 218 12607.27 152.75 54463.55 88888.00 2016-08-05 17:35:34.125 218 12607.27 152.72 54463.55 88888.00 2016-08-05 17:35:34.250 218 12607.23 152.70 54463.53 88888.00 2016-08-05 17:35:34.375 218 12607.23 152.72 54463.53 88888.00 2016-08-05 17:35:34.500 218 12607.25 152.72 54463.53 88888.00 2016-08-05 17:35:34.625 218 12607.27 152.75 54463.55 88888.00 2016-08-05 17:35:34.750 218 12607.27 152.75 54463.55 88888.00 2016-08-05 17:35:34.875 218 12607.30 152.78 54463.53 88888.00 2016-08-05 17:35:35.000 218 12607.27 152.75 54463.50 88888.00 2016-08-05 17:35:35.125 218 12607.30 152.75 54463.50 88888.00 2016-08-05 17:35:35.250 218 12607.33 152.75 54463.53 88888.00 2016-08-05 17:35:35.375 218 12607.35 152.78 54463.50 88888.00 2016-08-05 17:35:35.500 218 12607.33 152.78 54463.50 88888.00 2016-08-05 17:35:35.625 218 12607.35 152.75 54463.53 88888.00 2016-08-05 17:35:35.750 218 12607.42 152.78 54463.55 88888.00 2016-08-05 17:35:35.875 218 12607.45 152.78 54463.53 88888.00 2016-08-05 17:35:36.000 218 12607.48 152.78 54463.53 88888.00 2016-08-05 17:35:36.125 218 12607.40 152.80 54463.53 88888.00 2016-08-05 17:35:36.250 218 12607.30 152.78 54463.55 88888.00 2016-08-05 17:35:36.375 218 12607.23 152.78 54463.55 88888.00 2016-08-05 17:35:36.500 218 12607.27 152.78 54463.53 88888.00 2016-08-05 17:35:36.625 218 12607.38 152.80 54463.57 88888.00 2016-08-05 17:35:36.750 218 12607.45 152.82 54463.53 88888.00 2016-08-05 17:35:36.875 218 12607.48 152.82 54463.50 88888.00 2016-08-05 17:35:37.000 218 12607.50 152.82 54463.47 88888.00 2016-08-05 17:35:37.125 218 12607.52 152.82 54463.50 88888.00 2016-08-05 17:35:37.250 218 12607.50 152.80 54463.50 88888.00 2016-08-05 17:35:37.375 218 12607.48 152.80 54463.53 88888.00 2016-08-05 17:35:37.500 218 12607.45 152.80 54463.53 88888.00 2016-08-05 17:35:37.625 218 12607.42 152.82 54463.50 88888.00 2016-08-05 17:35:37.750 218 12607.45 152.82 54463.50 88888.00 2016-08-05 17:35:37.875 218 12607.52 152.82 54463.50 88888.00 2016-08-05 17:35:38.000 218 12607.55 152.82 54463.53 88888.00 2016-08-05 17:35:38.125 218 12607.52 152.80 54463.57 88888.00 2016-08-05 17:35:38.250 218 12607.42 152.80 54463.55 88888.00 2016-08-05 17:35:38.375 218 12607.45 152.80 54463.55 88888.00 2016-08-05 17:35:38.500 218 12607.45 152.80 54463.57 88888.00 2016-08-05 17:35:38.625 218 12607.45 152.80 54463.55 88888.00 2016-08-05 17:35:38.750 218 12607.48 152.82 54463.55 88888.00 2016-08-05 17:35:38.875 218 12607.52 152.85 54463.55 88888.00 2016-08-05 17:35:39.000 218 12607.55 152.82 54463.57 88888.00 2016-08-05 17:35:39.125 218 12607.52 152.85 54463.55 88888.00 2016-08-05 17:35:39.250 218 12607.50 152.85 54463.57 88888.00 2016-08-05 17:35:39.375 218 12607.50 152.82 54463.55 88888.00 2016-08-05 17:35:39.500 218 12607.48 152.82 54463.55 88888.00 2016-08-05 17:35:39.625 218 12607.48 152.82 54463.57 88888.00 2016-08-05 17:35:39.750 218 12607.52 152.82 54463.60 88888.00 2016-08-05 17:35:39.875 218 12607.50 152.85 54463.62 88888.00 2016-08-05 17:35:40.000 218 12607.50 152.82 54463.60 88888.00 2016-08-05 17:35:40.125 218 12607.48 152.82 54463.57 88888.00 2016-08-05 17:35:40.250 218 12607.45 152.80 54463.57 88888.00 2016-08-05 17:35:40.375 218 12607.50 152.85 54463.57 88888.00 2016-08-05 17:35:40.500 218 12607.48 152.82 54463.57 88888.00 2016-08-05 17:35:40.625 218 12607.40 152.82 54463.57 88888.00 2016-08-05 17:35:40.750 218 12607.42 152.82 54463.57 88888.00 2016-08-05 17:35:40.875 218 12607.42 152.80 54463.57 88888.00 2016-08-05 17:35:41.000 218 12607.45 152.80 54463.57 88888.00 2016-08-05 17:35:41.125 218 12607.48 152.82 54463.55 88888.00 2016-08-05 17:35:41.250 218 12607.40 152.80 54463.57 88888.00 2016-08-05 17:35:41.375 218 12607.42 152.82 54463.60 88888.00 2016-08-05 17:35:41.500 218 12607.42 152.82 54463.60 88888.00 2016-08-05 17:35:41.625 218 12607.42 152.80 54463.60 88888.00 2016-08-05 17:35:41.750 218 12607.38 152.80 54463.60 88888.00 2016-08-05 17:35:41.875 218 12607.45 152.82 54463.60 88888.00 2016-08-05 17:35:42.000 218 12607.40 152.82 54463.60 88888.00 2016-08-05 17:35:42.125 218 12607.40 152.82 54463.60 88888.00 2016-08-05 17:35:42.250 218 12607.42 152.80 54463.62 88888.00 2016-08-05 17:35:42.375 218 12607.48 152.80 54463.62 88888.00 2016-08-05 17:35:42.500 218 12607.38 152.78 54463.62 88888.00 2016-08-05 17:35:42.625 218 12607.42 152.78 54463.60 88888.00 2016-08-05 17:35:42.750 218 12607.45 152.80 54463.60 88888.00 2016-08-05 17:35:42.875 218 12607.45 152.78 54463.62 88888.00 2016-08-05 17:35:43.000 218 12607.38 152.75 54463.60 88888.00 2016-08-05 17:35:43.125 218 12607.35 152.78 54463.62 88888.00 2016-08-05 17:35:43.250 218 12607.38 152.78 54463.65 88888.00 2016-08-05 17:35:43.375 218 12607.40 152.78 54463.65 88888.00 2016-08-05 17:35:43.500 218 12607.42 152.78 54463.65 88888.00 2016-08-05 17:35:43.625 218 12607.45 152.80 54463.68 88888.00 2016-08-05 17:35:43.750 218 12607.45 152.78 54463.65 88888.00 2016-08-05 17:35:43.875 218 12607.45 152.75 54463.65 88888.00 2016-08-05 17:35:44.000 218 12607.45 152.75 54463.62 88888.00 2016-08-05 17:35:44.125 218 12607.45 152.72 54463.65 88888.00 2016-08-05 17:35:44.250 218 12607.45 152.70 54463.65 88888.00 2016-08-05 17:35:44.375 218 12607.48 152.72 54463.62 88888.00 2016-08-05 17:35:44.500 218 12607.50 152.70 54463.60 88888.00 2016-08-05 17:35:44.625 218 12607.42 152.65 54463.60 88888.00 2016-08-05 17:35:44.750 218 12607.42 152.68 54463.65 88888.00 2016-08-05 17:35:44.875 218 12607.50 152.70 54463.65 88888.00 2016-08-05 17:35:45.000 218 12607.45 152.68 54463.62 88888.00 2016-08-05 17:35:45.125 218 12607.38 152.68 54463.70 88888.00 2016-08-05 17:35:45.250 218 12607.35 152.70 54463.70 88888.00 2016-08-05 17:35:45.375 218 12607.42 152.65 54463.70 88888.00 2016-08-05 17:35:45.500 218 12607.42 152.65 54463.68 88888.00 2016-08-05 17:35:45.625 218 12607.48 152.65 54463.70 88888.00 2016-08-05 17:35:45.750 218 12607.45 152.62 54463.70 88888.00 2016-08-05 17:35:45.875 218 12607.48 152.62 54463.72 88888.00 2016-08-05 17:35:46.000 218 12607.45 152.62 54463.70 88888.00 2016-08-05 17:35:46.125 218 12607.42 152.62 54463.75 88888.00 2016-08-05 17:35:46.250 218 12607.38 152.62 54463.72 88888.00 2016-08-05 17:35:46.375 218 12607.40 152.62 54463.70 88888.00 2016-08-05 17:35:46.500 218 12607.38 152.57 54463.70 88888.00 2016-08-05 17:35:46.625 218 12607.42 152.57 54463.72 88888.00 2016-08-05 17:35:46.750 218 12607.45 152.60 54463.75 88888.00 2016-08-05 17:35:46.875 218 12607.52 152.57 54463.70 88888.00 2016-08-05 17:35:47.000 218 12607.60 152.57 54463.65 88888.00 2016-08-05 17:35:47.125 218 12607.60 152.53 54463.68 88888.00 2016-08-05 17:35:47.250 218 12607.52 152.50 54463.75 88888.00 2016-08-05 17:35:47.375 218 12607.52 152.53 54463.75 88888.00 2016-08-05 17:35:47.500 218 12607.55 152.50 54463.78 88888.00 2016-08-05 17:35:47.625 218 12607.60 152.53 54463.78 88888.00 2016-08-05 17:35:47.750 218 12607.60 152.53 54463.80 88888.00 2016-08-05 17:35:47.875 218 12607.60 152.53 54463.82 88888.00 2016-08-05 17:35:48.000 218 12607.65 152.47 54463.78 88888.00 2016-08-05 17:35:48.125 218 12607.58 152.45 54463.75 88888.00 2016-08-05 17:35:48.250 218 12607.55 152.45 54463.75 88888.00 2016-08-05 17:35:48.375 218 12607.60 152.45 54463.78 88888.00 2016-08-05 17:35:48.500 218 12607.55 152.43 54463.78 88888.00 2016-08-05 17:35:48.625 218 12607.50 152.40 54463.80 88888.00 2016-08-05 17:35:48.750 218 12607.50 152.40 54463.80 88888.00 2016-08-05 17:35:48.875 218 12607.48 152.40 54463.78 88888.00 2016-08-05 17:35:49.000 218 12607.55 152.40 54463.78 88888.00 2016-08-05 17:35:49.125 218 12607.60 152.40 54463.82 88888.00 2016-08-05 17:35:49.250 218 12607.55 152.35 54463.82 88888.00 2016-08-05 17:35:49.375 218 12607.55 152.38 54463.80 88888.00 2016-08-05 17:35:49.500 218 12607.55 152.38 54463.80 88888.00 2016-08-05 17:35:49.625 218 12607.55 152.38 54463.80 88888.00 2016-08-05 17:35:49.750 218 12607.58 152.35 54463.85 88888.00 2016-08-05 17:35:49.875 218 12607.58 152.32 54463.82 88888.00 2016-08-05 17:35:50.000 218 12607.67 152.30 54463.80 88888.00 2016-08-05 17:35:50.125 218 12607.70 152.30 54463.82 88888.00 2016-08-05 17:35:50.250 218 12607.60 152.28 54463.80 88888.00 2016-08-05 17:35:50.375 218 12607.62 152.30 54463.85 88888.00 2016-08-05 17:35:50.500 218 12607.60 152.28 54463.88 88888.00 2016-08-05 17:35:50.625 218 12607.62 152.30 54463.88 88888.00 2016-08-05 17:35:50.750 218 12607.62 152.30 54463.85 88888.00 2016-08-05 17:35:50.875 218 12607.62 152.28 54463.82 88888.00 2016-08-05 17:35:51.000 218 12607.70 152.28 54463.82 88888.00 2016-08-05 17:35:51.125 218 12607.73 152.22 54463.85 88888.00 2016-08-05 17:35:51.250 218 12607.67 152.18 54463.88 88888.00 2016-08-05 17:35:51.375 218 12607.73 152.20 54463.88 88888.00 2016-08-05 17:35:51.500 218 12607.73 152.18 54463.88 88888.00 2016-08-05 17:35:51.625 218 12607.67 152.20 54463.88 88888.00 2016-08-05 17:35:51.750 218 12607.67 152.20 54463.88 88888.00 2016-08-05 17:35:51.875 218 12607.73 152.20 54463.88 88888.00 2016-08-05 17:35:52.000 218 12607.80 152.20 54463.88 88888.00 2016-08-05 17:35:52.125 218 12607.80 152.18 54463.88 88888.00 2016-08-05 17:35:52.250 218 12607.75 152.15 54463.88 88888.00 2016-08-05 17:35:52.375 218 12607.73 152.15 54463.88 88888.00 2016-08-05 17:35:52.500 218 12607.70 152.12 54463.88 88888.00 2016-08-05 17:35:52.625 218 12607.70 152.12 54463.90 88888.00 2016-08-05 17:35:52.750 218 12607.80 152.12 54463.93 88888.00 2016-08-05 17:35:52.875 218 12607.88 152.10 54463.93 88888.00 2016-08-05 17:35:53.000 218 12607.85 152.10 54463.93 88888.00 2016-08-05 17:35:53.125 218 12607.83 152.07 54463.90 88888.00 2016-08-05 17:35:53.250 218 12607.73 152.03 54463.93 88888.00 2016-08-05 17:35:53.375 218 12607.73 152.05 54463.93 88888.00 2016-08-05 17:35:53.500 218 12607.70 152.05 54463.93 88888.00 2016-08-05 17:35:53.625 218 12607.73 152.05 54463.90 88888.00 2016-08-05 17:35:53.750 218 12607.67 152.03 54463.93 88888.00 2016-08-05 17:35:53.875 218 12607.73 152.03 54463.95 88888.00 2016-08-05 17:35:54.000 218 12607.80 152.03 54463.95 88888.00 2016-08-05 17:35:54.125 218 12607.80 152.03 54463.93 88888.00 2016-08-05 17:35:54.250 218 12607.75 152.00 54463.95 88888.00 2016-08-05 17:35:54.375 218 12607.80 152.00 54463.93 88888.00 2016-08-05 17:35:54.500 218 12607.80 151.97 54463.90 88888.00 2016-08-05 17:35:54.625 218 12607.83 151.97 54463.93 88888.00 2016-08-05 17:35:54.750 218 12607.77 151.97 54463.95 88888.00 2016-08-05 17:35:54.875 218 12607.80 151.97 54463.97 88888.00 2016-08-05 17:35:55.000 218 12607.88 151.97 54463.95 88888.00 2016-08-05 17:35:55.125 218 12607.88 151.95 54463.95 88888.00 2016-08-05 17:35:55.250 218 12607.90 151.95 54463.95 88888.00 2016-08-05 17:35:55.375 218 12607.95 151.97 54463.97 88888.00 2016-08-05 17:35:55.500 218 12607.95 151.95 54463.95 88888.00 2016-08-05 17:35:55.625 218 12607.90 151.93 54463.95 88888.00 2016-08-05 17:35:55.750 218 12607.88 151.88 54463.95 88888.00 2016-08-05 17:35:55.875 218 12607.88 151.85 54463.95 88888.00 2016-08-05 17:35:56.000 218 12607.90 151.85 54463.93 88888.00 2016-08-05 17:35:56.125 218 12607.92 151.90 54463.93 88888.00 2016-08-05 17:35:56.250 218 12607.85 151.85 54463.95 88888.00 2016-08-05 17:35:56.375 218 12607.85 151.85 54463.95 88888.00 2016-08-05 17:35:56.500 218 12607.90 151.85 54463.97 88888.00 2016-08-05 17:35:56.625 218 12607.92 151.82 54463.97 88888.00 2016-08-05 17:35:56.750 218 12607.98 151.82 54463.97 88888.00 2016-08-05 17:35:56.875 218 12607.98 151.82 54463.97 88888.00 2016-08-05 17:35:57.000 218 12607.98 151.78 54463.95 88888.00 2016-08-05 17:35:57.125 218 12607.95 151.78 54463.95 88888.00 2016-08-05 17:35:57.250 218 12607.85 151.78 54463.97 88888.00 2016-08-05 17:35:57.375 218 12607.95 151.80 54463.97 88888.00 2016-08-05 17:35:57.500 218 12607.95 151.78 54464.00 88888.00 2016-08-05 17:35:57.625 218 12607.98 151.75 54463.97 88888.00 2016-08-05 17:35:57.750 218 12608.00 151.72 54463.97 88888.00 2016-08-05 17:35:57.875 218 12607.98 151.72 54463.97 88888.00 2016-08-05 17:35:58.000 218 12607.95 151.70 54463.97 88888.00 2016-08-05 17:35:58.125 218 12607.92 151.70 54463.97 88888.00 2016-08-05 17:35:58.250 218 12607.92 151.70 54463.97 88888.00 2016-08-05 17:35:58.375 218 12607.95 151.72 54463.97 88888.00 2016-08-05 17:35:58.500 218 12607.95 151.70 54464.00 88888.00 2016-08-05 17:35:58.625 218 12607.98 151.65 54463.97 88888.00 2016-08-05 17:35:58.750 218 12608.05 151.65 54464.00 88888.00 2016-08-05 17:35:58.875 218 12608.08 151.60 54464.03 88888.00 2016-08-05 17:35:59.000 218 12608.05 151.60 54464.03 88888.00 2016-08-05 17:35:59.125 218 12608.08 151.60 54464.05 88888.00 2016-08-05 17:35:59.250 218 12608.08 151.55 54464.03 88888.00 2016-08-05 17:35:59.375 218 12608.10 151.55 54464.00 88888.00 2016-08-05 17:35:59.500 218 12608.02 151.55 54464.00 88888.00 2016-08-05 17:35:59.625 218 12608.00 151.55 54464.03 88888.00 2016-08-05 17:35:59.750 218 12608.08 151.57 54464.03 88888.00 2016-08-05 17:35:59.875 218 12608.08 151.53 54464.00 88888.00 2016-08-05 17:36:00.000 218 12608.08 151.53 54464.00 88888.00 2016-08-05 17:36:00.125 218 12608.02 151.53 54464.03 88888.00 2016-08-05 17:36:00.250 218 12607.98 151.53 54464.03 88888.00 2016-08-05 17:36:00.375 218 12608.00 151.50 54464.03 88888.00 2016-08-05 17:36:00.500 218 12608.00 151.47 54464.03 88888.00 2016-08-05 17:36:00.625 218 12608.05 151.50 54464.03 88888.00 2016-08-05 17:36:00.750 218 12608.10 151.50 54464.05 88888.00 2016-08-05 17:36:00.875 218 12608.10 151.50 54464.03 88888.00 2016-08-05 17:36:01.000 218 12608.10 151.47 54464.03 88888.00 2016-08-05 17:36:01.125 218 12608.08 151.47 54464.05 88888.00 2016-08-05 17:36:01.250 218 12608.08 151.45 54464.05 88888.00 2016-08-05 17:36:01.375 218 12608.12 151.47 54464.05 88888.00 2016-08-05 17:36:01.500 218 12608.10 151.45 54464.05 88888.00 2016-08-05 17:36:01.625 218 12608.10 151.40 54464.07 88888.00 2016-08-05 17:36:01.750 218 12608.12 151.40 54464.07 88888.00 2016-08-05 17:36:01.875 218 12608.15 151.40 54464.07 88888.00 2016-08-05 17:36:02.000 218 12608.20 151.38 54464.05 88888.00 2016-08-05 17:36:02.125 218 12608.20 151.38 54464.05 88888.00 2016-08-05 17:36:02.250 218 12608.08 151.35 54464.07 88888.00 2016-08-05 17:36:02.375 218 12608.10 151.35 54464.07 88888.00 2016-08-05 17:36:02.500 218 12608.08 151.35 54464.10 88888.00 2016-08-05 17:36:02.625 218 12608.08 151.30 54464.07 88888.00 2016-08-05 17:36:02.750 218 12608.08 151.32 54464.10 88888.00 2016-08-05 17:36:02.875 218 12608.10 151.30 54464.10 88888.00 2016-08-05 17:36:03.000 218 12608.08 151.25 54464.10 88888.00 2016-08-05 17:36:03.125 218 12608.10 151.22 54464.12 88888.00 2016-08-05 17:36:03.250 218 12608.02 151.22 54464.12 88888.00 2016-08-05 17:36:03.375 218 12608.05 151.22 54464.10 88888.00 2016-08-05 17:36:03.500 218 12608.00 151.22 54464.10 88888.00 2016-08-05 17:36:03.625 218 12608.08 151.22 54464.12 88888.00 2016-08-05 17:36:03.750 218 12608.08 151.20 54464.15 88888.00 2016-08-05 17:36:03.875 218 12608.08 151.22 54464.15 88888.00 2016-08-05 17:36:04.000 218 12608.10 151.20 54464.15 88888.00 2016-08-05 17:36:04.125 218 12608.02 151.18 54464.15 88888.00 2016-08-05 17:36:04.250 218 12607.98 151.15 54464.15 88888.00 2016-08-05 17:36:04.375 218 12608.05 151.18 54464.15 88888.00 2016-08-05 17:36:04.500 218 12608.10 151.12 54464.12 88888.00 2016-08-05 17:36:04.625 218 12608.10 151.12 54464.15 88888.00 2016-08-05 17:36:04.750 218 12608.08 151.18 54464.18 88888.00 2016-08-05 17:36:04.875 218 12608.12 151.18 54464.18 88888.00 2016-08-05 17:36:05.000 218 12608.12 151.18 54464.15 88888.00 2016-08-05 17:36:05.125 218 12608.08 151.12 54464.18 88888.00 2016-08-05 17:36:05.250 218 12608.00 151.10 54464.18 88888.00 2016-08-05 17:36:05.375 218 12608.02 151.12 54464.20 88888.00 2016-08-05 17:36:05.500 218 12608.02 151.12 54464.20 88888.00 2016-08-05 17:36:05.625 218 12608.02 151.07 54464.20 88888.00 2016-08-05 17:36:05.750 218 12608.00 151.10 54464.18 88888.00 2016-08-05 17:36:05.875 218 12607.95 151.10 54464.20 88888.00 2016-08-05 17:36:06.000 218 12607.98 151.10 54464.20 88888.00 2016-08-05 17:36:06.125 218 12607.98 151.12 54464.20 88888.00 2016-08-05 17:36:06.250 218 12607.85 151.07 54464.22 88888.00 2016-08-05 17:36:06.375 218 12607.85 151.07 54464.22 88888.00 2016-08-05 17:36:06.500 218 12607.83 151.10 54464.22 88888.00 2016-08-05 17:36:06.625 218 12607.85 151.07 54464.25 88888.00 2016-08-05 17:36:06.750 218 12607.85 151.10 54464.28 88888.00 2016-08-05 17:36:06.875 218 12607.88 151.10 54464.25 88888.00 2016-08-05 17:36:07.000 218 12607.90 151.07 54464.22 88888.00 2016-08-05 17:36:07.125 218 12607.90 151.05 54464.25 88888.00 2016-08-05 17:36:07.250 218 12607.88 151.05 54464.22 88888.00 2016-08-05 17:36:07.375 218 12607.90 151.05 54464.22 88888.00 2016-08-05 17:36:07.500 218 12607.88 151.07 54464.25 88888.00 2016-08-05 17:36:07.625 218 12607.92 151.07 54464.28 88888.00 2016-08-05 17:36:07.750 218 12607.85 151.07 54464.25 88888.00 2016-08-05 17:36:07.875 218 12607.77 151.03 54464.28 88888.00 2016-08-05 17:36:08.000 218 12607.83 151.03 54464.28 88888.00 2016-08-05 17:36:08.125 218 12607.85 151.03 54464.28 88888.00 2016-08-05 17:36:08.250 218 12607.75 151.03 54464.28 88888.00 2016-08-05 17:36:08.375 218 12607.75 151.00 54464.30 88888.00 2016-08-05 17:36:08.500 218 12607.75 151.03 54464.30 88888.00 2016-08-05 17:36:08.625 218 12607.83 151.03 54464.30 88888.00 2016-08-05 17:36:08.750 218 12607.83 151.00 54464.32 88888.00 2016-08-05 17:36:08.875 218 12607.77 150.97 54464.35 88888.00 2016-08-05 17:36:09.000 218 12607.80 151.00 54464.32 88888.00 2016-08-05 17:36:09.125 218 12607.77 151.00 54464.32 88888.00 2016-08-05 17:36:09.250 218 12607.75 150.97 54464.35 88888.00 2016-08-05 17:36:09.375 218 12607.80 151.00 54464.32 88888.00 2016-08-05 17:36:09.500 218 12607.75 150.93 54464.35 88888.00 2016-08-05 17:36:09.625 218 12607.75 150.93 54464.40 88888.00 2016-08-05 17:36:09.750 218 12607.73 150.95 54464.38 88888.00 2016-08-05 17:36:09.875 218 12607.62 150.95 54464.35 88888.00 2016-08-05 17:36:10.000 218 12607.62 150.95 54464.32 88888.00 2016-08-05 17:36:10.125 218 12607.65 150.88 54464.38 88888.00 2016-08-05 17:36:10.250 218 12607.58 150.90 54464.35 88888.00 2016-08-05 17:36:10.375 218 12607.60 150.93 54464.35 88888.00 2016-08-05 17:36:10.500 218 12607.55 150.93 54464.35 88888.00 2016-08-05 17:36:10.625 218 12607.52 150.93 54464.35 88888.00 2016-08-05 17:36:10.750 218 12607.55 150.93 54464.35 88888.00 2016-08-05 17:36:10.875 218 12607.48 150.93 54464.38 88888.00 2016-08-05 17:36:11.000 218 12607.50 150.93 54464.38 88888.00 2016-08-05 17:36:11.125 218 12607.45 150.90 54464.40 88888.00 2016-08-05 17:36:11.250 218 12607.42 150.85 54464.43 88888.00 2016-08-05 17:36:11.375 218 12607.48 150.90 54464.40 88888.00 2016-08-05 17:36:11.500 218 12607.40 150.88 54464.38 88888.00 2016-08-05 17:36:11.625 218 12607.42 150.88 54464.40 88888.00 2016-08-05 17:36:11.750 218 12607.45 150.88 54464.38 88888.00 2016-08-05 17:36:11.875 218 12607.42 150.85 54464.38 88888.00 2016-08-05 17:36:12.000 218 12607.42 150.85 54464.43 88888.00 2016-08-05 17:36:12.125 218 12607.40 150.85 54464.43 88888.00 2016-08-05 17:36:12.250 218 12607.40 150.82 54464.40 88888.00 2016-08-05 17:36:12.375 218 12607.42 150.88 54464.43 88888.00 2016-08-05 17:36:12.500 218 12607.40 150.90 54464.45 88888.00 2016-08-05 17:36:12.625 218 12607.42 150.88 54464.45 88888.00 2016-08-05 17:36:12.750 218 12607.42 150.88 54464.43 88888.00 2016-08-05 17:36:12.875 218 12607.38 150.85 54464.45 88888.00 2016-08-05 17:36:13.000 218 12607.38 150.85 54464.43 88888.00 2016-08-05 17:36:13.125 218 12607.45 150.88 54464.45 88888.00 2016-08-05 17:36:13.250 218 12607.42 150.85 54464.47 88888.00 2016-08-05 17:36:13.375 218 12607.42 150.85 54464.45 88888.00 2016-08-05 17:36:13.500 218 12607.38 150.85 54464.45 88888.00 2016-08-05 17:36:13.625 218 12607.40 150.85 54464.43 88888.00 2016-08-05 17:36:13.750 218 12607.35 150.88 54464.45 88888.00 2016-08-05 17:36:13.875 218 12607.38 150.85 54464.47 88888.00 2016-08-05 17:36:14.000 218 12607.38 150.88 54464.43 88888.00 2016-08-05 17:36:14.125 218 12607.35 150.85 54464.43 88888.00 2016-08-05 17:36:14.250 218 12607.30 150.85 54464.47 88888.00 2016-08-05 17:36:14.375 218 12607.35 150.85 54464.50 88888.00 2016-08-05 17:36:14.500 218 12607.38 150.88 54464.47 88888.00 2016-08-05 17:36:14.625 218 12607.35 150.82 54464.45 88888.00 2016-08-05 17:36:14.750 218 12607.33 150.82 54464.47 88888.00 2016-08-05 17:36:14.875 218 12607.27 150.82 54464.47 88888.00 2016-08-05 17:36:15.000 218 12607.27 150.80 54464.45 88888.00 2016-08-05 17:36:15.125 218 12607.27 150.80 54464.47 88888.00 2016-08-05 17:36:15.250 218 12607.27 150.80 54464.45 88888.00 2016-08-05 17:36:15.375 218 12607.25 150.82 54464.45 88888.00 2016-08-05 17:36:15.500 218 12607.23 150.85 54464.47 88888.00 2016-08-05 17:36:15.625 218 12607.20 150.85 54464.47 88888.00 2016-08-05 17:36:15.750 218 12607.23 150.88 54464.50 88888.00 2016-08-05 17:36:15.875 218 12607.20 150.88 54464.47 88888.00 2016-08-05 17:36:16.000 218 12607.15 150.88 54464.47 88888.00 2016-08-05 17:36:16.125 218 12607.12 150.88 54464.47 88888.00 2016-08-05 17:36:16.250 218 12607.10 150.88 54464.45 88888.00 2016-08-05 17:36:16.375 218 12607.17 150.88 54464.45 88888.00 2016-08-05 17:36:16.500 218 12607.23 150.85 54464.45 88888.00 2016-08-05 17:36:16.625 218 12607.23 150.88 54464.50 88888.00 2016-08-05 17:36:16.750 218 12607.20 150.90 54464.53 88888.00 2016-08-05 17:36:16.875 218 12607.12 150.85 54464.50 88888.00 2016-08-05 17:36:17.000 218 12607.10 150.88 54464.47 88888.00 2016-08-05 17:36:17.125 218 12607.15 150.88 54464.47 88888.00 2016-08-05 17:36:17.250 218 12607.15 150.85 54464.47 88888.00 2016-08-05 17:36:17.375 218 12607.17 150.88 54464.47 88888.00 2016-08-05 17:36:17.500 218 12607.10 150.90 54464.50 88888.00 2016-08-05 17:36:17.625 218 12607.10 150.90 54464.45 88888.00 2016-08-05 17:36:17.750 218 12607.12 150.90 54464.43 88888.00 2016-08-05 17:36:17.875 218 12607.15 150.90 54464.47 88888.00 2016-08-05 17:36:18.000 218 12607.17 150.88 54464.45 88888.00 2016-08-05 17:36:18.125 218 12607.10 150.90 54464.47 88888.00 2016-08-05 17:36:18.250 218 12607.08 150.93 54464.47 88888.00 2016-08-05 17:36:18.375 218 12607.15 150.95 54464.47 88888.00 2016-08-05 17:36:18.500 218 12607.15 150.93 54464.50 88888.00 2016-08-05 17:36:18.625 218 12607.10 150.95 54464.50 88888.00 2016-08-05 17:36:18.750 218 12607.10 150.93 54464.50 88888.00 2016-08-05 17:36:18.875 218 12607.17 150.95 54464.47 88888.00 2016-08-05 17:36:19.000 218 12607.20 150.97 54464.47 88888.00 2016-08-05 17:36:19.125 218 12607.15 150.97 54464.50 88888.00 2016-08-05 17:36:19.250 218 12607.12 150.90 54464.47 88888.00 2016-08-05 17:36:19.375 218 12607.20 150.93 54464.47 88888.00 2016-08-05 17:36:19.500 218 12607.20 150.97 54464.47 88888.00 2016-08-05 17:36:19.625 218 12607.20 150.97 54464.47 88888.00 2016-08-05 17:36:19.750 218 12607.17 151.00 54464.47 88888.00 2016-08-05 17:36:19.875 218 12607.17 150.97 54464.50 88888.00 2016-08-05 17:36:20.000 218 12607.17 150.97 54464.47 88888.00 2016-08-05 17:36:20.125 218 12607.17 150.97 54464.47 88888.00 2016-08-05 17:36:20.250 218 12607.08 150.95 54464.50 88888.00 2016-08-05 17:36:20.375 218 12607.10 150.97 54464.50 88888.00 2016-08-05 17:36:20.500 218 12607.02 151.00 54464.50 88888.00 2016-08-05 17:36:20.625 218 12607.08 151.00 54464.50 88888.00 2016-08-05 17:36:20.750 218 12607.05 151.03 54464.47 88888.00 2016-08-05 17:36:20.875 218 12607.10 151.03 54464.45 88888.00 2016-08-05 17:36:21.000 218 12607.15 151.03 54464.45 88888.00 2016-08-05 17:36:21.125 218 12607.17 151.05 54464.47 88888.00 2016-08-05 17:36:21.250 218 12607.12 151.05 54464.47 88888.00 2016-08-05 17:36:21.375 218 12607.05 151.03 54464.47 88888.00 2016-08-05 17:36:21.500 218 12607.10 151.05 54464.47 88888.00 2016-08-05 17:36:21.625 218 12607.08 151.07 54464.47 88888.00 2016-08-05 17:36:21.750 218 12607.08 151.07 54464.45 88888.00 2016-08-05 17:36:21.875 218 12607.10 151.10 54464.47 88888.00 2016-08-05 17:36:22.000 218 12607.17 151.12 54464.45 88888.00 2016-08-05 17:36:22.125 218 12607.12 151.10 54464.45 88888.00 2016-08-05 17:36:22.250 218 12607.08 151.10 54464.47 88888.00 2016-08-05 17:36:22.375 218 12607.10 151.12 54464.47 88888.00 2016-08-05 17:36:22.500 218 12607.10 151.15 54464.47 88888.00 2016-08-05 17:36:22.625 218 12607.17 151.15 54464.45 88888.00 2016-08-05 17:36:22.750 218 12607.23 151.15 54464.47 88888.00 2016-08-05 17:36:22.875 218 12607.20 151.18 54464.47 88888.00 2016-08-05 17:36:23.000 218 12607.17 151.15 54464.47 88888.00 2016-08-05 17:36:23.125 218 12607.20 151.18 54464.47 88888.00 2016-08-05 17:36:23.250 218 12607.17 151.18 54464.47 88888.00 2016-08-05 17:36:23.375 218 12607.23 151.20 54464.45 88888.00 2016-08-05 17:36:23.500 218 12607.23 151.20 54464.45 88888.00 2016-08-05 17:36:23.625 218 12607.23 151.20 54464.43 88888.00 2016-08-05 17:36:23.750 218 12607.23 151.20 54464.43 88888.00 2016-08-05 17:36:23.875 218 12607.23 151.20 54464.43 88888.00 2016-08-05 17:36:24.000 218 12607.23 151.25 54464.45 88888.00 2016-08-05 17:36:24.125 218 12607.25 151.22 54464.43 88888.00 2016-08-05 17:36:24.250 218 12607.25 151.22 54464.43 88888.00 2016-08-05 17:36:24.375 218 12607.27 151.22 54464.45 88888.00 2016-08-05 17:36:24.500 218 12607.25 151.25 54464.45 88888.00 2016-08-05 17:36:24.625 218 12607.25 151.30 54464.45 88888.00 2016-08-05 17:36:24.750 218 12607.30 151.30 54464.43 88888.00 2016-08-05 17:36:24.875 218 12607.35 151.28 54464.45 88888.00 2016-08-05 17:36:25.000 218 12607.38 151.28 54464.40 88888.00 2016-08-05 17:36:25.125 218 12607.38 151.32 54464.40 88888.00 2016-08-05 17:36:25.250 218 12607.33 151.38 54464.43 88888.00 2016-08-05 17:36:25.375 218 12607.35 151.38 54464.40 88888.00 2016-08-05 17:36:25.500 218 12607.38 151.40 54464.43 88888.00 2016-08-05 17:36:25.625 218 12607.45 151.43 54464.43 88888.00 2016-08-05 17:36:25.750 218 12607.48 151.45 54464.40 88888.00 2016-08-05 17:36:25.875 218 12607.48 151.45 54464.35 88888.00 2016-08-05 17:36:26.000 218 12607.45 151.43 54464.38 88888.00 2016-08-05 17:36:26.125 218 12607.50 151.43 54464.40 88888.00 2016-08-05 17:36:26.250 218 12607.50 151.43 54464.40 88888.00 2016-08-05 17:36:26.375 218 12607.58 151.45 54464.38 88888.00 2016-08-05 17:36:26.500 218 12607.58 151.45 54464.43 88888.00 2016-08-05 17:36:26.625 218 12607.55 151.47 54464.38 88888.00 2016-08-05 17:36:26.750 218 12607.50 151.50 54464.38 88888.00 2016-08-05 17:36:26.875 218 12607.50 151.55 54464.38 88888.00 2016-08-05 17:36:27.000 218 12607.60 151.55 54464.38 88888.00 2016-08-05 17:36:27.125 218 12607.62 151.57 54464.38 88888.00 2016-08-05 17:36:27.250 218 12607.58 151.55 54464.35 88888.00 2016-08-05 17:36:27.375 218 12607.55 151.57 54464.35 88888.00 2016-08-05 17:36:27.500 218 12607.55 151.55 54464.35 88888.00 2016-08-05 17:36:27.625 218 12607.55 151.60 54464.32 88888.00 2016-08-05 17:36:27.750 218 12607.60 151.60 54464.32 88888.00 2016-08-05 17:36:27.875 218 12607.55 151.62 54464.30 88888.00 2016-08-05 17:36:28.000 218 12607.58 151.65 54464.32 88888.00 2016-08-05 17:36:28.125 218 12607.67 151.68 54464.32 88888.00 2016-08-05 17:36:28.250 218 12607.62 151.65 54464.32 88888.00 2016-08-05 17:36:28.375 218 12607.65 151.65 54464.32 88888.00 2016-08-05 17:36:28.500 218 12607.67 151.70 54464.30 88888.00 2016-08-05 17:36:28.625 218 12607.73 151.70 54464.30 88888.00 2016-08-05 17:36:28.750 218 12607.77 151.70 54464.28 88888.00 2016-08-05 17:36:28.875 218 12607.80 151.70 54464.28 88888.00 2016-08-05 17:36:29.000 218 12607.77 151.70 54464.28 88888.00 2016-08-05 17:36:29.125 218 12607.77 151.72 54464.30 88888.00 2016-08-05 17:36:29.250 218 12607.80 151.70 54464.28 88888.00 2016-08-05 17:36:29.375 218 12607.88 151.75 54464.28 88888.00 2016-08-05 17:36:29.500 218 12607.92 151.72 54464.28 88888.00 2016-08-05 17:36:29.625 218 12607.98 151.75 54464.30 88888.00 2016-08-05 17:36:29.750 218 12608.00 151.78 54464.32 88888.00 2016-08-05 17:36:29.875 218 12608.00 151.80 54464.28 88888.00 2016-08-05 17:36:30.000 218 12608.00 151.82 54464.25 88888.00 2016-08-05 17:36:30.125 218 12608.00 151.78 54464.22 88888.00 2016-08-05 17:36:30.250 218 12607.98 151.78 54464.28 88888.00 2016-08-05 17:36:30.375 218 12608.05 151.78 54464.25 88888.00 2016-08-05 17:36:30.500 218 12608.05 151.80 54464.25 88888.00 2016-08-05 17:36:30.625 218 12608.08 151.82 54464.25 88888.00 2016-08-05 17:36:30.750 218 12608.10 151.85 54464.28 88888.00 2016-08-05 17:36:30.875 218 12608.08 151.85 54464.28 88888.00 2016-08-05 17:36:31.000 218 12608.05 151.88 54464.28 88888.00 2016-08-05 17:36:31.125 218 12608.00 151.82 54464.25 88888.00 2016-08-05 17:36:31.250 218 12608.00 151.82 54464.28 88888.00 2016-08-05 17:36:31.375 218 12608.02 151.82 54464.25 88888.00 2016-08-05 17:36:31.500 218 12608.05 151.85 54464.25 88888.00 2016-08-05 17:36:31.625 218 12608.10 151.85 54464.25 88888.00 2016-08-05 17:36:31.750 218 12608.12 151.90 54464.28 88888.00 2016-08-05 17:36:31.875 218 12608.17 151.90 54464.25 88888.00 2016-08-05 17:36:32.000 218 12608.23 151.90 54464.20 88888.00 2016-08-05 17:36:32.125 218 12608.23 151.90 54464.20 88888.00 2016-08-05 17:36:32.250 218 12608.15 151.85 54464.20 88888.00 2016-08-05 17:36:32.375 218 12608.23 151.88 54464.20 88888.00 2016-08-05 17:36:32.500 218 12608.23 151.88 54464.20 88888.00 2016-08-05 17:36:32.625 218 12608.25 151.90 54464.20 88888.00 2016-08-05 17:36:32.750 218 12608.23 151.88 54464.20 88888.00 2016-08-05 17:36:32.875 218 12608.27 151.88 54464.20 88888.00 2016-08-05 17:36:33.000 218 12608.30 151.88 54464.18 88888.00 2016-08-05 17:36:33.125 218 12608.33 151.88 54464.20 88888.00 2016-08-05 17:36:33.250 218 12608.30 151.82 54464.18 88888.00 2016-08-05 17:36:33.375 218 12608.33 151.85 54464.20 88888.00 2016-08-05 17:36:33.500 218 12608.35 151.85 54464.20 88888.00 2016-08-05 17:36:33.625 218 12608.35 151.88 54464.20 88888.00 2016-08-05 17:36:33.750 218 12608.40 151.90 54464.20 88888.00 2016-08-05 17:36:33.875 218 12608.45 151.85 54464.20 88888.00 2016-08-05 17:36:34.000 218 12608.45 151.88 54464.20 88888.00 2016-08-05 17:36:34.125 218 12608.40 151.88 54464.22 88888.00 2016-08-05 17:36:34.250 218 12608.45 151.88 54464.20 88888.00 2016-08-05 17:36:34.375 218 12608.52 151.90 54464.20 88888.00 2016-08-05 17:36:34.500 218 12608.52 151.88 54464.20 88888.00 2016-08-05 17:36:34.625 218 12608.50 151.85 54464.20 88888.00 2016-08-05 17:36:34.750 218 12608.50 151.88 54464.20 88888.00 2016-08-05 17:36:34.875 218 12608.50 151.88 54464.20 88888.00 2016-08-05 17:36:35.000 218 12608.58 151.85 54464.20 88888.00 2016-08-05 17:36:35.125 218 12608.60 151.85 54464.20 88888.00 2016-08-05 17:36:35.250 218 12608.55 151.85 54464.20 88888.00 2016-08-05 17:36:35.375 218 12608.62 151.88 54464.20 88888.00 2016-08-05 17:36:35.500 218 12608.65 151.88 54464.18 88888.00 2016-08-05 17:36:35.625 218 12608.67 151.82 54464.20 88888.00 2016-08-05 17:36:35.750 218 12608.65 151.80 54464.22 88888.00 2016-08-05 17:36:35.875 218 12608.65 151.80 54464.20 88888.00 2016-08-05 17:36:36.000 218 12608.67 151.80 54464.20 88888.00 2016-08-05 17:36:36.125 218 12608.67 151.78 54464.20 88888.00 2016-08-05 17:36:36.250 218 12608.65 151.75 54464.20 88888.00 2016-08-05 17:36:36.375 218 12608.70 151.78 54464.20 88888.00 2016-08-05 17:36:36.500 218 12608.67 151.75 54464.20 88888.00 2016-08-05 17:36:36.625 218 12608.73 151.78 54464.20 88888.00 2016-08-05 17:36:36.750 218 12608.73 151.78 54464.20 88888.00 2016-08-05 17:36:36.875 218 12608.75 151.75 54464.20 88888.00 2016-08-05 17:36:37.000 218 12608.77 151.72 54464.20 88888.00 2016-08-05 17:36:37.125 218 12608.75 151.68 54464.20 88888.00 2016-08-05 17:36:37.250 218 12608.73 151.68 54464.20 88888.00 2016-08-05 17:36:37.375 218 12608.73 151.65 54464.18 88888.00 2016-08-05 17:36:37.500 218 12608.70 151.68 54464.22 88888.00 2016-08-05 17:36:37.625 218 12608.70 151.68 54464.22 88888.00 2016-08-05 17:36:37.750 218 12608.75 151.68 54464.20 88888.00 2016-08-05 17:36:37.875 218 12608.80 151.68 54464.20 88888.00 2016-08-05 17:36:38.000 218 12608.83 151.68 54464.20 88888.00 2016-08-05 17:36:38.125 218 12608.80 151.68 54464.25 88888.00 2016-08-05 17:36:38.250 218 12608.80 151.62 54464.28 88888.00 2016-08-05 17:36:38.375 218 12608.90 151.62 54464.25 88888.00 2016-08-05 17:36:38.500 218 12608.90 151.60 54464.25 88888.00 2016-08-05 17:36:38.625 218 12608.90 151.62 54464.25 88888.00 2016-08-05 17:36:38.750 218 12608.90 151.60 54464.25 88888.00 2016-08-05 17:36:38.875 218 12608.88 151.60 54464.28 88888.00 2016-08-05 17:36:39.000 218 12608.90 151.57 54464.28 88888.00 2016-08-05 17:36:39.125 218 12608.88 151.57 54464.30 88888.00 2016-08-05 17:36:39.250 218 12608.85 151.55 54464.30 88888.00 2016-08-05 17:36:39.375 218 12608.88 151.55 54464.28 88888.00 2016-08-05 17:36:39.500 218 12608.90 151.53 54464.25 88888.00 2016-08-05 17:36:39.625 218 12608.92 151.50 54464.28 88888.00 2016-08-05 17:36:39.750 218 12608.92 151.47 54464.28 88888.00 2016-08-05 17:36:39.875 218 12608.95 151.47 54464.30 88888.00 2016-08-05 17:36:40.000 218 12608.92 151.45 54464.30 88888.00 2016-08-05 17:36:40.125 218 12608.90 151.43 54464.32 88888.00 2016-08-05 17:36:40.250 218 12608.88 151.43 54464.30 88888.00 2016-08-05 17:36:40.375 218 12608.92 151.40 54464.28 88888.00 2016-08-05 17:36:40.500 218 12608.92 151.45 54464.32 88888.00 2016-08-05 17:36:40.625 218 12608.88 151.43 54464.32 88888.00 2016-08-05 17:36:40.750 218 12608.85 151.38 54464.30 88888.00 2016-08-05 17:36:40.875 218 12608.88 151.38 54464.30 88888.00 2016-08-05 17:36:41.000 218 12608.90 151.40 54464.35 88888.00 2016-08-05 17:36:41.125 218 12608.88 151.40 54464.35 88888.00 2016-08-05 17:36:41.250 218 12608.85 151.38 54464.38 88888.00 2016-08-05 17:36:41.375 218 12608.88 151.35 54464.40 88888.00 2016-08-05 17:36:41.500 218 12608.90 151.35 54464.38 88888.00 2016-08-05 17:36:41.625 218 12608.95 151.32 54464.38 88888.00 2016-08-05 17:36:41.750 218 12608.95 151.30 54464.38 88888.00 2016-08-05 17:36:41.875 218 12608.90 151.30 54464.38 88888.00 2016-08-05 17:36:42.000 218 12608.90 151.28 54464.35 88888.00 2016-08-05 17:36:42.125 218 12608.88 151.28 54464.38 88888.00 2016-08-05 17:36:42.250 218 12608.85 151.25 54464.40 88888.00 2016-08-05 17:36:42.375 218 12608.88 151.22 54464.43 88888.00 2016-08-05 17:36:42.500 218 12608.83 151.22 54464.43 88888.00 2016-08-05 17:36:42.625 218 12608.80 151.20 54464.40 88888.00 2016-08-05 17:36:42.750 218 12608.80 151.20 54464.40 88888.00 2016-08-05 17:36:42.875 218 12608.80 151.18 54464.43 88888.00 2016-08-05 17:36:43.000 218 12608.83 151.18 54464.43 88888.00 2016-08-05 17:36:43.125 218 12608.80 151.20 54464.45 88888.00 2016-08-05 17:36:43.250 218 12608.73 151.18 54464.43 88888.00 2016-08-05 17:36:43.375 218 12608.73 151.18 54464.43 88888.00 2016-08-05 17:36:43.500 218 12608.73 151.15 54464.43 88888.00 2016-08-05 17:36:43.625 218 12608.77 151.12 54464.40 88888.00 2016-08-05 17:36:43.750 218 12608.80 151.10 54464.43 88888.00 2016-08-05 17:36:43.875 218 12608.77 151.10 54464.45 88888.00 2016-08-05 17:36:44.000 218 12608.77 151.07 54464.45 88888.00 2016-08-05 17:36:44.125 218 12608.80 151.05 54464.45 88888.00 2016-08-05 17:36:44.250 218 12608.75 151.05 54464.50 88888.00 2016-08-05 17:36:44.375 218 12608.73 151.05 54464.53 88888.00 2016-08-05 17:36:44.500 218 12608.75 151.07 54464.50 88888.00 2016-08-05 17:36:44.625 218 12608.80 151.07 54464.50 88888.00 2016-08-05 17:36:44.750 218 12608.80 151.03 54464.50 88888.00 2016-08-05 17:36:44.875 218 12608.80 151.03 54464.50 88888.00 2016-08-05 17:36:45.000 218 12608.80 151.00 54464.50 88888.00 2016-08-05 17:36:45.125 218 12608.77 150.95 54464.53 88888.00 2016-08-05 17:36:45.250 218 12608.75 150.95 54464.50 88888.00 2016-08-05 17:36:45.375 218 12608.75 150.95 54464.53 88888.00 2016-08-05 17:36:45.500 218 12608.80 150.95 54464.55 88888.00 2016-08-05 17:36:45.625 218 12608.77 150.95 54464.55 88888.00 2016-08-05 17:36:45.750 218 12608.73 150.93 54464.55 88888.00 2016-08-05 17:36:45.875 218 12608.75 150.90 54464.57 88888.00 2016-08-05 17:36:46.000 218 12608.77 150.90 54464.57 88888.00 2016-08-05 17:36:46.125 218 12608.75 150.90 54464.60 88888.00 2016-08-05 17:36:46.250 218 12608.70 150.85 54464.60 88888.00 2016-08-05 17:36:46.375 218 12608.73 150.85 54464.60 88888.00 2016-08-05 17:36:46.500 218 12608.70 150.85 54464.62 88888.00 2016-08-05 17:36:46.625 218 12608.73 150.85 54464.60 88888.00 2016-08-05 17:36:46.750 218 12608.75 150.85 54464.62 88888.00 2016-08-05 17:36:46.875 218 12608.75 150.80 54464.62 88888.00 2016-08-05 17:36:47.000 218 12608.77 150.80 54464.62 88888.00 2016-08-05 17:36:47.125 218 12608.73 150.80 54464.65 88888.00 2016-08-05 17:36:47.250 218 12608.65 150.72 54464.68 88888.00 2016-08-05 17:36:47.375 218 12608.70 150.72 54464.65 88888.00 2016-08-05 17:36:47.500 218 12608.70 150.70 54464.65 88888.00 2016-08-05 17:36:47.625 218 12608.67 150.70 54464.68 88888.00 2016-08-05 17:36:47.750 218 12608.67 150.70 54464.68 88888.00 2016-08-05 17:36:47.875 218 12608.70 150.68 54464.68 88888.00 2016-08-05 17:36:48.000 218 12608.73 150.68 54464.70 88888.00 2016-08-05 17:36:48.125 218 12608.70 150.62 54464.72 88888.00 2016-08-05 17:36:48.250 218 12608.62 150.60 54464.70 88888.00 2016-08-05 17:36:48.375 218 12608.65 150.60 54464.75 88888.00 2016-08-05 17:36:48.500 218 12608.70 150.57 54464.72 88888.00 2016-08-05 17:36:48.625 218 12608.73 150.57 54464.72 88888.00 2016-08-05 17:36:48.750 218 12608.75 150.55 54464.72 88888.00 2016-08-05 17:36:48.875 218 12608.70 150.55 54464.70 88888.00 2016-08-05 17:36:49.000 218 12608.65 150.50 54464.72 88888.00 2016-08-05 17:36:49.125 218 12608.62 150.50 54464.72 88888.00 2016-08-05 17:36:49.250 218 12608.67 150.47 54464.75 88888.00 2016-08-05 17:36:49.375 218 12608.75 150.47 54464.78 88888.00 2016-08-05 17:36:49.500 218 12608.70 150.47 54464.78 88888.00 2016-08-05 17:36:49.625 218 12608.62 150.45 54464.78 88888.00 2016-08-05 17:36:49.750 218 12608.60 150.43 54464.75 88888.00 2016-08-05 17:36:49.875 218 12608.58 150.40 54464.78 88888.00 2016-08-05 17:36:50.000 218 12608.58 150.40 54464.78 88888.00 2016-08-05 17:36:50.125 218 12608.52 150.38 54464.78 88888.00 2016-08-05 17:36:50.250 218 12608.55 150.35 54464.80 88888.00 2016-08-05 17:36:50.375 218 12608.62 150.35 54464.80 88888.00 2016-08-05 17:36:50.500 218 12608.62 150.35 54464.80 88888.00 2016-08-05 17:36:50.625 218 12608.58 150.32 54464.78 88888.00 2016-08-05 17:36:50.750 218 12608.55 150.32 54464.78 88888.00 2016-08-05 17:36:50.875 218 12608.55 150.30 54464.80 88888.00 2016-08-05 17:36:51.000 218 12608.58 150.28 54464.82 88888.00 2016-08-05 17:36:51.125 218 12608.60 150.30 54464.82 88888.00 2016-08-05 17:36:51.250 218 12608.55 150.25 54464.82 88888.00 2016-08-05 17:36:51.375 218 12608.62 150.25 54464.82 88888.00 2016-08-05 17:36:51.500 218 12608.62 150.25 54464.82 88888.00 2016-08-05 17:36:51.625 218 12608.65 150.22 54464.82 88888.00 2016-08-05 17:36:51.750 218 12608.67 150.15 54464.82 88888.00 2016-08-05 17:36:51.875 218 12608.73 150.12 54464.82 88888.00 2016-08-05 17:36:52.000 218 12608.67 150.12 54464.82 88888.00 2016-08-05 17:36:52.125 218 12608.62 150.15 54464.85 88888.00 2016-08-05 17:36:52.250 218 12608.58 150.10 54464.88 88888.00 2016-08-05 17:36:52.375 218 12608.62 150.07 54464.85 88888.00 2016-08-05 17:36:52.500 218 12608.65 150.07 54464.85 88888.00 2016-08-05 17:36:52.625 218 12608.65 150.05 54464.85 88888.00 2016-08-05 17:36:52.750 218 12608.52 150.03 54464.85 88888.00 2016-08-05 17:36:52.875 218 12608.45 150.03 54464.88 88888.00 2016-08-05 17:36:53.000 218 12608.52 150.00 54464.88 88888.00 2016-08-05 17:36:53.125 218 12608.60 149.93 54464.88 88888.00 2016-08-05 17:36:53.250 218 12608.62 149.93 54464.88 88888.00 2016-08-05 17:36:53.375 218 12608.65 149.95 54464.90 88888.00 2016-08-05 17:36:53.500 218 12608.62 149.90 54464.90 88888.00 2016-08-05 17:36:53.625 218 12608.65 149.90 54464.90 88888.00 2016-08-05 17:36:53.750 218 12608.60 149.82 54464.90 88888.00 2016-08-05 17:36:53.875 218 12608.60 149.82 54464.93 88888.00 2016-08-05 17:36:54.000 218 12608.55 149.82 54464.93 88888.00 2016-08-05 17:36:54.125 218 12608.55 149.78 54464.93 88888.00 2016-08-05 17:36:54.250 218 12608.58 149.78 54464.93 88888.00 2016-08-05 17:36:54.375 218 12608.60 149.78 54464.93 88888.00 2016-08-05 17:36:54.500 218 12608.60 149.78 54464.90 88888.00 2016-08-05 17:36:54.625 218 12608.60 149.78 54464.97 88888.00 2016-08-05 17:36:54.750 218 12608.55 149.72 54464.97 88888.00 2016-08-05 17:36:54.875 218 12608.52 149.70 54464.97 88888.00 2016-08-05 17:36:55.000 218 12608.58 149.72 54464.95 88888.00 2016-08-05 17:36:55.125 218 12608.67 149.70 54464.97 88888.00 2016-08-05 17:36:55.250 218 12608.65 149.68 54465.00 88888.00 2016-08-05 17:36:55.375 218 12608.60 149.68 54464.97 88888.00 2016-08-05 17:36:55.500 218 12608.60 149.68 54464.97 88888.00 2016-08-05 17:36:55.625 218 12608.62 149.68 54464.97 88888.00 2016-08-05 17:36:55.750 218 12608.67 149.62 54464.97 88888.00 2016-08-05 17:36:55.875 218 12608.67 149.62 54465.00 88888.00 2016-08-05 17:36:56.000 218 12608.70 149.60 54464.97 88888.00 2016-08-05 17:36:56.125 218 12608.67 149.57 54464.95 88888.00 2016-08-05 17:36:56.250 218 12608.60 149.55 54464.97 88888.00 2016-08-05 17:36:56.375 218 12608.55 149.57 54464.97 88888.00 2016-08-05 17:36:56.500 218 12608.55 149.55 54464.97 88888.00 2016-08-05 17:36:56.625 218 12608.60 149.55 54465.00 88888.00 2016-08-05 17:36:56.750 218 12608.60 149.53 54465.00 88888.00 2016-08-05 17:36:56.875 218 12608.62 149.53 54465.03 88888.00 2016-08-05 17:36:57.000 218 12608.65 149.50 54465.00 88888.00 2016-08-05 17:36:57.125 218 12608.62 149.47 54464.97 88888.00 2016-08-05 17:36:57.250 218 12608.55 149.45 54465.00 88888.00 2016-08-05 17:36:57.375 218 12608.58 149.47 54465.03 88888.00 2016-08-05 17:36:57.500 218 12608.55 149.43 54465.03 88888.00 2016-08-05 17:36:57.625 218 12608.55 149.40 54465.05 88888.00 2016-08-05 17:36:57.750 218 12608.52 149.38 54465.00 88888.00 2016-08-05 17:36:57.875 218 12608.58 149.38 54465.03 88888.00 2016-08-05 17:36:58.000 218 12608.60 149.35 54465.03 88888.00 2016-08-05 17:36:58.125 218 12608.58 149.32 54465.03 88888.00 2016-08-05 17:36:58.250 218 12608.55 149.32 54465.03 88888.00 2016-08-05 17:36:58.375 218 12608.62 149.30 54465.03 88888.00 2016-08-05 17:36:58.500 218 12608.62 149.28 54465.05 88888.00 2016-08-05 17:36:58.625 218 12608.67 149.28 54465.05 88888.00 2016-08-05 17:36:58.750 218 12608.67 149.25 54465.05 88888.00 2016-08-05 17:36:58.875 218 12608.65 149.25 54465.05 88888.00 2016-08-05 17:36:59.000 218 12608.65 149.25 54465.07 88888.00 2016-08-05 17:36:59.125 218 12608.58 149.22 54465.07 88888.00 2016-08-05 17:36:59.250 218 12608.50 149.20 54465.07 88888.00 2016-08-05 17:36:59.375 218 12608.52 149.20 54465.07 88888.00 2016-08-05 17:36:59.500 218 12608.50 149.20 54465.07 88888.00 2016-08-05 17:36:59.625 218 12608.45 149.20 54465.10 88888.00 2016-08-05 17:36:59.750 218 12608.50 149.18 54465.10 88888.00 2016-08-05 17:36:59.875 218 12608.45 149.15 54465.07 88888.00 2016-08-05 17:37:00.000 218 12608.52 149.15 54465.07 88888.00 2016-08-05 17:37:00.125 218 12608.48 149.15 54465.07 88888.00 2016-08-05 17:37:00.250 218 12608.42 149.12 54465.05 88888.00 2016-08-05 17:37:00.375 218 12608.45 149.10 54465.10 88888.00 2016-08-05 17:37:00.500 218 12608.42 149.07 54465.12 88888.00 2016-08-05 17:37:00.625 218 12608.48 149.10 54465.12 88888.00 2016-08-05 17:37:00.750 218 12608.52 149.07 54465.15 88888.00 2016-08-05 17:37:00.875 218 12608.45 149.05 54465.18 88888.00 2016-08-05 17:37:01.000 218 12608.42 149.05 54465.15 88888.00 2016-08-05 17:37:01.125 218 12608.38 149.05 54465.12 88888.00 2016-08-05 17:37:01.250 218 12608.40 149.03 54465.10 88888.00 2016-08-05 17:37:01.375 218 12608.48 149.03 54465.15 88888.00 2016-08-05 17:37:01.500 218 12608.48 149.03 54465.18 88888.00 2016-08-05 17:37:01.625 218 12608.48 149.03 54465.15 88888.00 2016-08-05 17:37:01.750 218 12608.45 149.03 54465.15 88888.00 2016-08-05 17:37:01.875 218 12608.48 149.03 54465.12 88888.00 2016-08-05 17:37:02.000 218 12608.48 149.03 54465.15 88888.00 2016-08-05 17:37:02.125 218 12608.38 148.97 54465.18 88888.00 2016-08-05 17:37:02.250 218 12608.33 148.97 54465.25 88888.00 2016-08-05 17:37:02.375 218 12608.40 149.03 54465.20 88888.00 2016-08-05 17:37:02.500 218 12608.40 149.03 54465.20 88888.00 2016-08-05 17:37:02.625 218 12608.42 149.00 54465.20 88888.00 2016-08-05 17:37:02.750 218 12608.42 149.00 54465.20 88888.00 2016-08-05 17:37:02.875 218 12608.48 148.97 54465.20 88888.00 2016-08-05 17:37:03.000 218 12608.45 148.97 54465.22 88888.00 2016-08-05 17:37:03.125 218 12608.45 148.95 54465.22 88888.00 2016-08-05 17:37:03.250 218 12608.40 148.93 54465.22 88888.00 2016-08-05 17:37:03.375 218 12608.38 148.95 54465.22 88888.00 2016-08-05 17:37:03.500 218 12608.33 148.95 54465.22 88888.00 2016-08-05 17:37:03.625 218 12608.33 148.95 54465.22 88888.00 2016-08-05 17:37:03.750 218 12608.35 148.93 54465.20 88888.00 2016-08-05 17:37:03.875 218 12608.35 148.90 54465.22 88888.00 2016-08-05 17:37:04.000 218 12608.38 148.93 54465.20 88888.00 2016-08-05 17:37:04.125 218 12608.33 148.90 54465.22 88888.00 2016-08-05 17:37:04.250 218 12608.23 148.93 54465.25 88888.00 2016-08-05 17:37:04.375 218 12608.17 148.93 54465.25 88888.00 2016-08-05 17:37:04.500 218 12608.17 148.90 54465.25 88888.00 2016-08-05 17:37:04.625 218 12608.17 148.90 54465.25 88888.00 2016-08-05 17:37:04.750 218 12608.15 148.90 54465.28 88888.00 2016-08-05 17:37:04.875 218 12608.15 148.90 54465.30 88888.00 2016-08-05 17:37:05.000 218 12608.15 148.90 54465.30 88888.00 2016-08-05 17:37:05.125 218 12608.15 148.88 54465.30 88888.00 2016-08-05 17:37:05.250 218 12608.08 148.88 54465.30 88888.00 2016-08-05 17:37:05.375 218 12608.15 148.90 54465.30 88888.00 2016-08-05 17:37:05.500 218 12608.15 148.93 54465.30 88888.00 2016-08-05 17:37:05.625 218 12608.23 148.93 54465.32 88888.00 2016-08-05 17:37:05.750 218 12608.25 148.95 54465.30 88888.00 2016-08-05 17:37:05.875 218 12608.23 148.95 54465.30 88888.00 2016-08-05 17:37:06.000 218 12608.15 148.93 54465.32 88888.00 2016-08-05 17:37:06.125 218 12608.10 148.93 54465.32 88888.00 2016-08-05 17:37:06.250 218 12608.08 148.93 54465.35 88888.00 2016-08-05 17:37:06.375 218 12608.10 148.95 54465.35 88888.00 2016-08-05 17:37:06.500 218 12608.10 148.95 54465.32 88888.00 2016-08-05 17:37:06.625 218 12608.05 148.95 54465.30 88888.00 2016-08-05 17:37:06.750 218 12608.08 148.95 54465.35 88888.00 2016-08-05 17:37:06.875 218 12608.10 148.95 54465.32 88888.00 2016-08-05 17:37:07.000 218 12608.10 148.93 54465.32 88888.00 2016-08-05 17:37:07.125 218 12608.05 148.93 54465.32 88888.00 2016-08-05 17:37:07.250 218 12608.00 148.90 54465.35 88888.00 2016-08-05 17:37:07.375 218 12608.05 148.90 54465.32 88888.00 2016-08-05 17:37:07.500 218 12608.02 148.93 54465.35 88888.00 2016-08-05 17:37:07.625 218 12608.02 148.90 54465.38 88888.00 2016-08-05 17:37:07.750 218 12608.05 148.93 54465.35 88888.00 2016-08-05 17:37:07.875 218 12608.05 148.90 54465.32 88888.00 2016-08-05 17:37:08.000 218 12608.02 148.93 54465.32 88888.00 2016-08-05 17:37:08.125 218 12607.98 148.90 54465.32 88888.00 2016-08-05 17:37:08.250 218 12607.92 148.85 54465.35 88888.00 2016-08-05 17:37:08.375 218 12608.00 148.88 54465.35 88888.00 2016-08-05 17:37:08.500 218 12608.02 148.90 54465.35 88888.00 2016-08-05 17:37:08.625 218 12607.98 148.93 54465.35 88888.00 2016-08-05 17:37:08.750 218 12607.90 148.93 54465.40 88888.00 2016-08-05 17:37:08.875 218 12607.92 148.90 54465.40 88888.00 2016-08-05 17:37:09.000 218 12607.92 148.90 54465.40 88888.00 2016-08-05 17:37:09.125 218 12607.95 148.95 54465.45 88888.00 2016-08-05 17:37:09.250 218 12607.88 148.93 54465.45 88888.00 2016-08-05 17:37:09.375 218 12607.98 148.95 54465.40 88888.00 2016-08-05 17:37:09.500 218 12607.98 148.93 54465.40 88888.00 2016-08-05 17:37:09.625 218 12607.98 148.93 54465.40 88888.00 2016-08-05 17:37:09.750 218 12607.90 148.93 54465.40 88888.00 2016-08-05 17:37:09.875 218 12607.88 148.95 54465.43 88888.00 2016-08-05 17:37:10.000 218 12607.95 148.97 54465.40 88888.00 2016-08-05 17:37:10.125 218 12607.98 148.95 54465.40 88888.00 2016-08-05 17:37:10.250 218 12607.98 148.95 54465.38 88888.00 2016-08-05 17:37:10.375 218 12608.00 149.00 54465.40 88888.00 2016-08-05 17:37:10.500 218 12608.00 149.03 54465.43 88888.00 2016-08-05 17:37:10.625 218 12607.92 148.97 54465.43 88888.00 2016-08-05 17:37:10.750 218 12607.92 149.00 54465.40 88888.00 2016-08-05 17:37:10.875 218 12607.90 149.00 54465.40 88888.00 2016-08-05 17:37:11.000 218 12607.90 149.00 54465.43 88888.00 2016-08-05 17:37:11.125 218 12607.95 149.00 54465.43 88888.00 2016-08-05 17:37:11.250 218 12607.88 149.03 54465.45 88888.00 2016-08-05 17:37:11.375 218 12607.92 149.03 54465.45 88888.00 2016-08-05 17:37:11.500 218 12607.98 149.00 54465.45 88888.00 2016-08-05 17:37:11.625 218 12607.98 149.03 54465.43 88888.00 2016-08-05 17:37:11.750 218 12607.98 149.03 54465.43 88888.00 2016-08-05 17:37:11.875 218 12607.98 149.03 54465.45 88888.00 2016-08-05 17:37:12.000 218 12607.95 149.03 54465.43 88888.00 2016-08-05 17:37:12.125 218 12607.98 149.03 54465.43 88888.00 2016-08-05 17:37:12.250 218 12607.98 149.03 54465.43 88888.00 2016-08-05 17:37:12.375 218 12608.00 149.05 54465.43 88888.00 2016-08-05 17:37:12.500 218 12607.95 149.05 54465.45 88888.00 2016-08-05 17:37:12.625 218 12607.90 149.05 54465.43 88888.00 2016-08-05 17:37:12.750 218 12607.88 149.05 54465.43 88888.00 2016-08-05 17:37:12.875 218 12607.92 149.05 54465.40 88888.00 2016-08-05 17:37:13.000 218 12607.92 149.05 54465.40 88888.00 2016-08-05 17:37:13.125 218 12607.92 149.05 54465.45 88888.00 2016-08-05 17:37:13.250 218 12607.88 149.03 54465.47 88888.00 2016-08-05 17:37:13.375 218 12607.95 149.05 54465.43 88888.00 2016-08-05 17:37:13.500 218 12607.95 149.07 54465.40 88888.00 2016-08-05 17:37:13.625 218 12607.98 149.07 54465.43 88888.00 2016-08-05 17:37:13.750 218 12608.05 149.10 54465.43 88888.00 2016-08-05 17:37:13.875 218 12608.02 149.05 54465.45 88888.00 2016-08-05 17:37:14.000 218 12608.00 149.07 54465.43 88888.00 2016-08-05 17:37:14.125 218 12608.02 149.05 54465.43 88888.00 2016-08-05 17:37:14.250 218 12608.02 149.05 54465.45 88888.00 2016-08-05 17:37:14.375 218 12608.05 149.10 54465.45 88888.00 2016-08-05 17:37:14.500 218 12608.08 149.10 54465.45 88888.00 2016-08-05 17:37:14.625 218 12608.10 149.10 54465.43 88888.00 2016-08-05 17:37:14.750 218 12608.10 149.10 54465.45 88888.00 2016-08-05 17:37:14.875 218 12608.08 149.10 54465.43 88888.00 2016-08-05 17:37:15.000 218 12608.10 149.10 54465.43 88888.00 2016-08-05 17:37:15.125 218 12608.05 149.10 54465.43 88888.00 2016-08-05 17:37:15.250 218 12608.05 149.07 54465.45 88888.00 2016-08-05 17:37:15.375 218 12608.17 149.10 54465.45 88888.00 2016-08-05 17:37:15.500 218 12608.20 149.12 54465.45 88888.00 2016-08-05 17:37:15.625 218 12608.20 149.10 54465.43 88888.00 2016-08-05 17:37:15.750 218 12608.20 149.12 54465.43 88888.00 2016-08-05 17:37:15.875 218 12608.25 149.12 54465.45 88888.00 2016-08-05 17:37:16.000 218 12608.23 149.15 54465.45 88888.00 2016-08-05 17:37:16.125 218 12608.17 149.15 54465.45 88888.00 2016-08-05 17:37:16.250 218 12608.10 149.12 54465.47 88888.00 2016-08-05 17:37:16.375 218 12608.15 149.15 54465.50 88888.00 2016-08-05 17:37:16.500 218 12608.15 149.12 54465.47 88888.00 2016-08-05 17:37:16.625 218 12608.12 149.18 54465.45 88888.00 2016-08-05 17:37:16.750 218 12608.15 149.15 54465.45 88888.00 2016-08-05 17:37:16.875 218 12608.15 149.18 54465.45 88888.00 2016-08-05 17:37:17.000 218 12608.15 149.15 54465.43 88888.00 2016-08-05 17:37:17.125 218 12608.17 149.15 54465.45 88888.00 2016-08-05 17:37:17.250 218 12608.20 149.18 54465.47 88888.00 2016-08-05 17:37:17.375 218 12608.25 149.20 54465.47 88888.00 2016-08-05 17:37:17.500 218 12608.27 149.22 54465.47 88888.00 2016-08-05 17:37:17.625 218 12608.27 149.22 54465.45 88888.00 2016-08-05 17:37:17.750 218 12608.33 149.28 54465.45 88888.00 2016-08-05 17:37:17.875 218 12608.35 149.25 54465.43 88888.00 2016-08-05 17:37:18.000 218 12608.42 149.22 54465.45 88888.00 2016-08-05 17:37:18.125 218 12608.40 149.22 54465.45 88888.00 2016-08-05 17:37:18.250 218 12608.35 149.22 54465.47 88888.00 2016-08-05 17:37:18.375 218 12608.33 149.25 54465.45 88888.00 2016-08-05 17:37:18.500 218 12608.27 149.25 54465.45 88888.00 2016-08-05 17:37:18.625 218 12608.35 149.28 54465.43 88888.00 2016-08-05 17:37:18.750 218 12608.40 149.28 54465.43 88888.00 2016-08-05 17:37:18.875 218 12608.42 149.30 54465.43 88888.00 2016-08-05 17:37:19.000 218 12608.40 149.32 54465.45 88888.00 2016-08-05 17:37:19.125 218 12608.38 149.30 54465.45 88888.00 2016-08-05 17:37:19.250 218 12608.42 149.25 54465.47 88888.00 2016-08-05 17:37:19.375 218 12608.55 149.25 54465.43 88888.00 2016-08-05 17:37:19.500 218 12608.52 149.28 54465.43 88888.00 2016-08-05 17:37:19.625 218 12608.48 149.28 54465.43 88888.00 2016-08-05 17:37:19.750 218 12608.42 149.25 54465.45 88888.00 2016-08-05 17:37:19.875 218 12608.48 149.28 54465.45 88888.00 2016-08-05 17:37:20.000 218 12608.50 149.30 54465.43 88888.00 2016-08-05 17:37:20.125 218 12608.52 149.30 54465.45 88888.00 2016-08-05 17:37:20.250 218 12608.52 149.28 54465.43 88888.00 2016-08-05 17:37:20.375 218 12608.60 149.28 54465.43 88888.00 2016-08-05 17:37:20.500 218 12608.62 149.28 54465.43 88888.00 2016-08-05 17:37:20.625 218 12608.62 149.28 54465.40 88888.00 2016-08-05 17:37:20.750 218 12608.60 149.32 54465.43 88888.00 2016-08-05 17:37:20.875 218 12608.65 149.35 54465.45 88888.00 2016-08-05 17:37:21.000 218 12608.70 149.32 54465.43 88888.00 2016-08-05 17:37:21.125 218 12608.62 149.30 54465.43 88888.00 2016-08-05 17:37:21.250 218 12608.65 149.30 54465.47 88888.00 2016-08-05 17:37:21.375 218 12608.70 149.32 54465.45 88888.00 2016-08-05 17:37:21.500 218 12608.73 149.32 54465.43 88888.00 2016-08-05 17:37:21.625 218 12608.77 149.32 54465.43 88888.00 2016-08-05 17:37:21.750 218 12608.80 149.32 54465.43 88888.00 2016-08-05 17:37:21.875 218 12608.80 149.35 54465.40 88888.00 2016-08-05 17:37:22.000 218 12608.83 149.32 54465.40 88888.00 2016-08-05 17:37:22.125 218 12608.85 149.32 54465.43 88888.00 2016-08-05 17:37:22.250 218 12608.75 149.32 54465.43 88888.00 2016-08-05 17:37:22.375 218 12608.77 149.35 54465.40 88888.00 2016-08-05 17:37:22.500 218 12608.77 149.35 54465.43 88888.00 2016-08-05 17:37:22.625 218 12608.80 149.35 54465.43 88888.00 2016-08-05 17:37:22.750 218 12608.80 149.38 54465.43 88888.00 2016-08-05 17:37:22.875 218 12608.88 149.38 54465.38 88888.00 2016-08-05 17:37:23.000 218 12608.88 149.38 54465.38 88888.00 2016-08-05 17:37:23.125 218 12608.88 149.32 54465.38 88888.00 2016-08-05 17:37:23.250 218 12608.85 149.32 54465.40 88888.00 2016-08-05 17:37:23.375 218 12608.92 149.38 54465.38 88888.00 2016-08-05 17:37:23.500 218 12608.88 149.35 54465.40 88888.00 2016-08-05 17:37:23.625 218 12608.85 149.35 54465.43 88888.00 2016-08-05 17:37:23.750 218 12608.85 149.38 54465.45 88888.00 2016-08-05 17:37:23.875 218 12608.85 149.38 54465.43 88888.00 2016-08-05 17:37:24.000 218 12608.90 149.35 54465.43 88888.00 2016-08-05 17:37:24.125 218 12608.88 149.38 54465.43 88888.00 2016-08-05 17:37:24.250 218 12608.77 149.38 54465.43 88888.00 2016-08-05 17:37:24.375 218 12608.83 149.40 54465.43 88888.00 2016-08-05 17:37:24.500 218 12608.90 149.40 54465.43 88888.00 2016-08-05 17:37:24.625 218 12608.90 149.43 54465.43 88888.00 2016-08-05 17:37:24.750 218 12608.90 149.40 54465.43 88888.00 2016-08-05 17:37:24.875 218 12608.88 149.40 54465.45 88888.00 2016-08-05 17:37:25.000 218 12608.90 149.45 54465.45 88888.00 2016-08-05 17:37:25.125 218 12608.90 149.43 54465.43 88888.00 2016-08-05 17:37:25.250 218 12608.95 149.40 54465.43 88888.00 2016-08-05 17:37:25.375 218 12609.00 149.43 54465.43 88888.00 2016-08-05 17:37:25.500 218 12608.98 149.43 54465.45 88888.00 2016-08-05 17:37:25.625 218 12608.95 149.43 54465.45 88888.00 2016-08-05 17:37:25.750 218 12608.92 149.45 54465.45 88888.00 2016-08-05 17:37:25.875 218 12608.88 149.45 54465.43 88888.00 2016-08-05 17:37:26.000 218 12608.95 149.45 54465.43 88888.00 2016-08-05 17:37:26.125 218 12608.98 149.45 54465.43 88888.00 2016-08-05 17:37:26.250 218 12608.95 149.45 54465.43 88888.00 2016-08-05 17:37:26.375 218 12609.00 149.45 54465.45 88888.00 2016-08-05 17:37:26.500 218 12609.00 149.45 54465.47 88888.00 2016-08-05 17:37:26.625 218 12609.00 149.45 54465.47 88888.00 2016-08-05 17:37:26.750 218 12609.00 149.47 54465.45 88888.00 2016-08-05 17:37:26.875 218 12608.95 149.50 54465.45 88888.00 2016-08-05 17:37:27.000 218 12608.98 149.47 54465.45 88888.00 2016-08-05 17:37:27.125 218 12609.00 149.47 54465.45 88888.00 2016-08-05 17:37:27.250 218 12608.92 149.45 54465.47 88888.00 2016-08-05 17:37:27.375 218 12608.90 149.47 54465.50 88888.00 2016-08-05 17:37:27.500 218 12608.95 149.47 54465.47 88888.00 2016-08-05 17:37:27.625 218 12608.98 149.50 54465.45 88888.00 2016-08-05 17:37:27.750 218 12609.00 149.53 54465.47 88888.00 2016-08-05 17:37:27.875 218 12609.02 149.53 54465.50 88888.00 2016-08-05 17:37:28.000 218 12609.02 149.53 54465.45 88888.00 2016-08-05 17:37:28.125 218 12608.98 149.53 54465.45 88888.00 2016-08-05 17:37:28.250 218 12608.95 149.53 54465.43 88888.00 2016-08-05 17:37:28.375 218 12608.98 149.55 54465.43 88888.00 2016-08-05 17:37:28.500 218 12609.00 149.55 54465.43 88888.00 2016-08-05 17:37:28.625 218 12609.08 149.55 54465.40 88888.00 2016-08-05 17:37:28.750 218 12609.08 149.55 54465.43 88888.00 2016-08-05 17:37:28.875 218 12609.02 149.53 54465.43 88888.00 2016-08-05 17:37:29.000 218 12609.02 149.53 54465.43 88888.00 2016-08-05 17:37:29.125 218 12609.02 149.50 54465.43 88888.00 2016-08-05 17:37:29.250 218 12609.02 149.50 54465.43 88888.00 2016-08-05 17:37:29.375 218 12609.10 149.53 54465.43 88888.00 2016-08-05 17:37:29.500 218 12609.02 149.53 54465.43 88888.00 2016-08-05 17:37:29.625 218 12609.02 149.55 54465.43 88888.00 2016-08-05 17:37:29.750 218 12609.02 149.55 54465.40 88888.00 2016-08-05 17:37:29.875 218 12608.98 149.55 54465.43 88888.00 2016-08-05 17:37:30.000 218 12608.98 149.55 54465.45 88888.00 2016-08-05 17:37:30.125 218 12608.98 149.53 54465.43 88888.00 2016-08-05 17:37:30.250 218 12608.95 149.55 54465.43 88888.00 2016-08-05 17:37:30.375 218 12609.00 149.55 54465.45 88888.00 2016-08-05 17:37:30.500 218 12609.00 149.57 54465.47 88888.00 2016-08-05 17:37:30.625 218 12609.08 149.57 54465.47 88888.00 2016-08-05 17:37:30.750 218 12609.00 149.55 54465.45 88888.00 2016-08-05 17:37:30.875 218 12609.00 149.55 54465.45 88888.00 2016-08-05 17:37:31.000 218 12609.02 149.55 54465.45 88888.00 2016-08-05 17:37:31.125 218 12609.10 149.55 54465.43 88888.00 2016-08-05 17:37:31.250 218 12609.02 149.55 54465.47 88888.00 2016-08-05 17:37:31.375 218 12609.00 149.60 54465.45 88888.00 2016-08-05 17:37:31.500 218 12608.92 149.55 54465.45 88888.00 2016-08-05 17:37:31.625 218 12608.92 149.55 54465.45 88888.00 2016-08-05 17:37:31.750 218 12608.98 149.53 54465.40 88888.00 2016-08-05 17:37:31.875 218 12609.02 149.55 54465.43 88888.00 2016-08-05 17:37:32.000 218 12609.12 149.55 54465.45 88888.00 2016-08-05 17:37:32.125 218 12609.10 149.55 54465.45 88888.00 2016-08-05 17:37:32.250 218 12609.05 149.55 54465.45 88888.00 2016-08-05 17:37:32.375 218 12609.08 149.60 54465.45 88888.00 2016-08-05 17:37:32.500 218 12609.05 149.57 54465.47 88888.00 2016-08-05 17:37:32.625 218 12609.02 149.57 54465.45 88888.00 2016-08-05 17:37:32.750 218 12609.00 149.57 54465.47 88888.00 2016-08-05 17:37:32.875 218 12609.02 149.55 54465.45 88888.00 2016-08-05 17:37:33.000 218 12609.05 149.57 54465.45 88888.00 2016-08-05 17:37:33.125 218 12609.08 149.57 54465.47 88888.00 2016-08-05 17:37:33.250 218 12609.00 149.55 54465.50 88888.00 2016-08-05 17:37:33.375 218 12609.02 149.55 54465.50 88888.00 2016-08-05 17:37:33.500 218 12609.00 149.55 54465.47 88888.00 2016-08-05 17:37:33.625 218 12608.98 149.57 54465.47 88888.00 2016-08-05 17:37:33.750 218 12608.98 149.57 54465.50 88888.00 2016-08-05 17:37:33.875 218 12609.05 149.57 54465.50 88888.00 2016-08-05 17:37:34.000 218 12609.12 149.57 54465.47 88888.00 2016-08-05 17:37:34.125 218 12609.10 149.57 54465.47 88888.00 2016-08-05 17:37:34.250 218 12609.12 149.55 54465.45 88888.00 2016-08-05 17:37:34.375 218 12609.10 149.57 54465.45 88888.00 2016-08-05 17:37:34.500 218 12609.08 149.60 54465.50 88888.00 2016-08-05 17:37:34.625 218 12609.05 149.57 54465.50 88888.00 2016-08-05 17:37:34.750 218 12609.02 149.55 54465.47 88888.00 2016-08-05 17:37:34.875 218 12609.00 149.55 54465.47 88888.00 2016-08-05 17:37:35.000 218 12609.05 149.55 54465.50 88888.00 2016-08-05 17:37:35.125 218 12609.05 149.55 54465.53 88888.00 2016-08-05 17:37:35.250 218 12609.02 149.55 54465.50 88888.00 2016-08-05 17:37:35.375 218 12609.08 149.55 54465.50 88888.00 2016-08-05 17:37:35.500 218 12609.08 149.55 54465.50 88888.00 2016-08-05 17:37:35.625 218 12609.02 149.57 54465.50 88888.00 2016-08-05 17:37:35.750 218 12609.02 149.60 54465.53 88888.00 2016-08-05 17:37:35.875 218 12609.00 149.60 54465.50 88888.00 2016-08-05 17:37:36.000 218 12609.08 149.57 54465.50 88888.00 2016-08-05 17:37:36.125 218 12609.08 149.55 54465.47 88888.00 2016-08-05 17:37:36.250 218 12609.02 149.55 54465.50 88888.00 2016-08-05 17:37:36.375 218 12609.05 149.55 54465.50 88888.00 2016-08-05 17:37:36.500 218 12609.02 149.55 54465.53 88888.00 2016-08-05 17:37:36.625 218 12609.02 149.55 54465.55 88888.00 2016-08-05 17:37:36.750 218 12609.05 149.55 54465.55 88888.00 2016-08-05 17:37:36.875 218 12609.05 149.55 54465.55 88888.00 2016-08-05 17:37:37.000 218 12609.05 149.55 54465.53 88888.00 2016-08-05 17:37:37.125 218 12609.10 149.55 54465.53 88888.00 2016-08-05 17:37:37.250 218 12609.05 149.53 54465.57 88888.00 2016-08-05 17:37:37.375 218 12609.08 149.53 54465.60 88888.00 2016-08-05 17:37:37.500 218 12609.08 149.53 54465.60 88888.00 2016-08-05 17:37:37.625 218 12608.95 149.53 54465.57 88888.00 2016-08-05 17:37:37.750 218 12609.00 149.55 54465.55 88888.00 2016-08-05 17:37:37.875 218 12609.00 149.53 54465.55 88888.00 2016-08-05 17:37:38.000 218 12609.00 149.50 54465.55 88888.00 2016-08-05 17:37:38.125 218 12608.95 149.50 54465.57 88888.00 2016-08-05 17:37:38.250 218 12608.92 149.47 54465.57 88888.00 2016-08-05 17:37:38.375 218 12608.95 149.53 54465.55 88888.00 2016-08-05 17:37:38.500 218 12609.00 149.53 54465.57 88888.00 2016-08-05 17:37:38.625 218 12609.08 149.50 54465.57 88888.00 2016-08-05 17:37:38.750 218 12609.00 149.50 54465.57 88888.00 2016-08-05 17:37:38.875 218 12608.98 149.47 54465.60 88888.00 2016-08-05 17:37:39.000 218 12609.02 149.47 54465.57 88888.00 2016-08-05 17:37:39.125 218 12609.00 149.50 54465.57 88888.00 2016-08-05 17:37:39.250 218 12608.95 149.45 54465.60 88888.00 2016-08-05 17:37:39.375 218 12609.00 149.47 54465.57 88888.00 2016-08-05 17:37:39.500 218 12608.98 149.47 54465.57 88888.00 2016-08-05 17:37:39.625 218 12608.98 149.47 54465.57 88888.00 2016-08-05 17:37:39.750 218 12608.98 149.47 54465.60 88888.00 2016-08-05 17:37:39.875 218 12608.90 149.47 54465.60 88888.00 2016-08-05 17:37:40.000 218 12608.88 149.47 54465.60 88888.00 2016-08-05 17:37:40.125 218 12608.90 149.45 54465.57 88888.00 2016-08-05 17:37:40.250 218 12608.92 149.38 54465.60 88888.00 2016-08-05 17:37:40.375 218 12608.98 149.40 54465.60 88888.00 2016-08-05 17:37:40.500 218 12609.00 149.38 54465.60 88888.00 2016-08-05 17:37:40.625 218 12608.98 149.43 54465.60 88888.00 2016-08-05 17:37:40.750 218 12608.95 149.43 54465.60 88888.00 2016-08-05 17:37:40.875 218 12608.98 149.38 54465.60 88888.00 2016-08-05 17:37:41.000 218 12609.00 149.35 54465.57 88888.00 2016-08-05 17:37:41.125 218 12608.98 149.35 54465.57 88888.00 2016-08-05 17:37:41.250 218 12608.98 149.35 54465.60 88888.00 2016-08-05 17:37:41.375 218 12608.98 149.32 54465.60 88888.00 2016-08-05 17:37:41.500 218 12608.92 149.32 54465.60 88888.00 2016-08-05 17:37:41.625 218 12608.90 149.35 54465.62 88888.00 2016-08-05 17:37:41.750 218 12608.88 149.35 54465.62 88888.00 2016-08-05 17:37:41.875 218 12608.88 149.32 54465.62 88888.00 2016-08-05 17:37:42.000 218 12608.88 149.35 54465.60 88888.00 2016-08-05 17:37:42.125 218 12608.85 149.35 54465.57 88888.00 2016-08-05 17:37:42.250 218 12608.80 149.30 54465.60 88888.00 2016-08-05 17:37:42.375 218 12608.80 149.32 54465.60 88888.00 2016-08-05 17:37:42.500 218 12608.90 149.30 54465.62 88888.00 2016-08-05 17:37:42.625 218 12608.95 149.25 54465.60 88888.00 2016-08-05 17:37:42.750 218 12609.00 149.28 54465.60 88888.00 2016-08-05 17:37:42.875 218 12609.02 149.28 54465.60 88888.00 2016-08-05 17:37:43.000 218 12609.02 149.28 54465.62 88888.00 2016-08-05 17:37:43.125 218 12608.98 149.30 54465.62 88888.00 2016-08-05 17:37:43.250 218 12608.92 149.30 54465.65 88888.00 2016-08-05 17:37:43.375 218 12608.92 149.30 54465.65 88888.00 2016-08-05 17:37:43.500 218 12609.00 149.30 54465.65 88888.00 2016-08-05 17:37:43.625 218 12609.02 149.32 54465.62 88888.00 2016-08-05 17:37:43.750 218 12609.02 149.30 54465.65 88888.00 2016-08-05 17:37:43.875 218 12608.95 149.32 54465.62 88888.00 2016-08-05 17:37:44.000 218 12608.88 149.28 54465.65 88888.00 2016-08-05 17:37:44.125 218 12608.90 149.28 54465.62 88888.00 2016-08-05 17:37:44.250 218 12608.88 149.28 54465.65 88888.00 2016-08-05 17:37:44.375 218 12608.88 149.30 54465.65 88888.00 2016-08-05 17:37:44.500 218 12608.90 149.28 54465.65 88888.00 2016-08-05 17:37:44.625 218 12608.85 149.28 54465.62 88888.00 2016-08-05 17:37:44.750 218 12608.85 149.28 54465.65 88888.00 2016-08-05 17:37:44.875 218 12608.90 149.25 54465.68 88888.00 2016-08-05 17:37:45.000 218 12608.98 149.25 54465.70 88888.00 2016-08-05 17:37:45.125 218 12609.00 149.25 54465.68 88888.00 2016-08-05 17:37:45.250 218 12608.92 149.22 54465.68 88888.00 2016-08-05 17:37:45.375 218 12608.92 149.25 54465.65 88888.00 2016-08-05 17:37:45.500 218 12608.92 149.28 54465.70 88888.00 2016-08-05 17:37:45.625 218 12608.90 149.25 54465.70 88888.00 2016-08-05 17:37:45.750 218 12608.90 149.22 54465.70 88888.00 2016-08-05 17:37:45.875 218 12608.90 149.28 54465.70 88888.00 2016-08-05 17:37:46.000 218 12608.85 149.25 54465.70 88888.00 2016-08-05 17:37:46.125 218 12608.83 149.25 54465.70 88888.00 2016-08-05 17:37:46.250 218 12608.77 149.25 54465.70 88888.00 2016-08-05 17:37:46.375 218 12608.83 149.28 54465.70 88888.00 2016-08-05 17:37:46.500 218 12608.88 149.28 54465.70 88888.00 2016-08-05 17:37:46.625 218 12608.90 149.28 54465.70 88888.00 2016-08-05 17:37:46.750 218 12608.88 149.25 54465.70 88888.00 2016-08-05 17:37:46.875 218 12608.80 149.25 54465.68 88888.00 2016-08-05 17:37:47.000 218 12608.83 149.25 54465.65 88888.00 2016-08-05 17:37:47.125 218 12608.85 149.25 54465.68 88888.00 2016-08-05 17:37:47.250 218 12608.83 149.25 54465.70 88888.00 2016-08-05 17:37:47.375 218 12608.85 149.28 54465.68 88888.00 2016-08-05 17:37:47.500 218 12608.88 149.30 54465.68 88888.00 2016-08-05 17:37:47.625 218 12608.85 149.30 54465.68 88888.00 2016-08-05 17:37:47.750 218 12608.88 149.30 54465.68 88888.00 2016-08-05 17:37:47.875 218 12608.90 149.30 54465.70 88888.00 2016-08-05 17:37:48.000 218 12608.90 149.30 54465.70 88888.00 2016-08-05 17:37:48.125 218 12608.88 149.28 54465.70 88888.00 2016-08-05 17:37:48.250 218 12608.88 149.22 54465.68 88888.00 2016-08-05 17:37:48.375 218 12608.85 149.22 54465.70 88888.00 2016-08-05 17:37:48.500 218 12608.85 149.22 54465.68 88888.00 2016-08-05 17:37:48.625 218 12608.90 149.28 54465.68 88888.00 2016-08-05 17:37:48.750 218 12608.88 149.25 54465.65 88888.00 2016-08-05 17:37:48.875 218 12608.85 149.22 54465.65 88888.00 2016-08-05 17:37:49.000 218 12608.83 149.22 54465.65 88888.00 2016-08-05 17:37:49.125 218 12608.85 149.22 54465.65 88888.00 2016-08-05 17:37:49.250 218 12608.83 149.22 54465.68 88888.00 2016-08-05 17:37:49.375 218 12608.88 149.22 54465.68 88888.00 2016-08-05 17:37:49.500 218 12608.88 149.22 54465.68 88888.00 2016-08-05 17:37:49.625 218 12608.85 149.20 54465.68 88888.00 2016-08-05 17:37:49.750 218 12608.80 149.22 54465.68 88888.00 2016-08-05 17:37:49.875 218 12608.75 149.22 54465.68 88888.00 2016-08-05 17:37:50.000 218 12608.75 149.25 54465.68 88888.00 2016-08-05 17:37:50.125 218 12608.75 149.25 54465.65 88888.00 2016-08-05 17:37:50.250 218 12608.77 149.20 54465.65 88888.00 2016-08-05 17:37:50.375 218 12608.85 149.22 54465.68 88888.00 2016-08-05 17:37:50.500 218 12608.88 149.28 54465.68 88888.00 2016-08-05 17:37:50.625 218 12608.83 149.25 54465.65 88888.00 2016-08-05 17:37:50.750 218 12608.80 149.25 54465.65 88888.00 2016-08-05 17:37:50.875 218 12608.85 149.25 54465.65 88888.00 2016-08-05 17:37:51.000 218 12608.85 149.25 54465.62 88888.00 2016-08-05 17:37:51.125 218 12608.83 149.25 54465.65 88888.00 2016-08-05 17:37:51.250 218 12608.77 149.20 54465.68 88888.00 2016-08-05 17:37:51.375 218 12608.77 149.22 54465.68 88888.00 2016-08-05 17:37:51.500 218 12608.73 149.25 54465.68 88888.00 2016-08-05 17:37:51.625 218 12608.70 149.25 54465.68 88888.00 2016-08-05 17:37:51.750 218 12608.70 149.25 54465.70 88888.00 2016-08-05 17:37:51.875 218 12608.73 149.28 54465.68 88888.00 2016-08-05 17:37:52.000 218 12608.77 149.25 54465.65 88888.00 2016-08-05 17:37:52.125 218 12608.75 149.25 54465.68 88888.00 2016-08-05 17:37:52.250 218 12608.73 149.25 54465.70 88888.00 2016-08-05 17:37:52.375 218 12608.77 149.25 54465.68 88888.00 2016-08-05 17:37:52.500 218 12608.77 149.25 54465.68 88888.00 2016-08-05 17:37:52.625 218 12608.73 149.28 54465.68 88888.00 2016-08-05 17:37:52.750 218 12608.65 149.25 54465.68 88888.00 2016-08-05 17:37:52.875 218 12608.70 149.28 54465.68 88888.00 2016-08-05 17:37:53.000 218 12608.70 149.25 54465.68 88888.00 2016-08-05 17:37:53.125 218 12608.67 149.22 54465.70 88888.00 2016-08-05 17:37:53.250 218 12608.67 149.22 54465.68 88888.00 2016-08-05 17:37:53.375 218 12608.73 149.25 54465.65 88888.00 2016-08-05 17:37:53.500 218 12608.73 149.25 54465.68 88888.00 2016-08-05 17:37:53.625 218 12608.73 149.25 54465.70 88888.00 2016-08-05 17:37:53.750 218 12608.73 149.25 54465.68 88888.00 2016-08-05 17:37:53.875 218 12608.70 149.22 54465.68 88888.00 2016-08-05 17:37:54.000 218 12608.67 149.22 54465.68 88888.00 2016-08-05 17:37:54.125 218 12608.55 149.28 54465.68 88888.00 2016-08-05 17:37:54.250 218 12608.45 149.25 54465.68 88888.00 2016-08-05 17:37:54.375 218 12608.52 149.25 54465.68 88888.00 2016-08-05 17:37:54.500 218 12608.55 149.28 54465.68 88888.00 2016-08-05 17:37:54.625 218 12608.50 149.30 54465.70 88888.00 2016-08-05 17:37:54.750 218 12608.50 149.30 54465.68 88888.00 2016-08-05 17:37:54.875 218 12608.38 149.30 54465.65 88888.00 2016-08-05 17:37:55.000 218 12608.40 149.30 54465.65 88888.00 2016-08-05 17:37:55.125 218 12608.42 149.28 54465.68 88888.00 2016-08-05 17:37:55.250 218 12608.42 149.30 54465.68 88888.00 2016-08-05 17:37:55.375 218 12608.42 149.30 54465.68 88888.00 2016-08-05 17:37:55.500 218 12608.42 149.28 54465.65 88888.00 2016-08-05 17:37:55.625 218 12608.38 149.30 54465.70 88888.00 2016-08-05 17:37:55.750 218 12608.38 149.30 54465.70 88888.00 2016-08-05 17:37:55.875 218 12608.40 149.32 54465.70 88888.00 2016-08-05 17:37:56.000 218 12608.40 149.35 54465.68 88888.00 2016-08-05 17:37:56.125 218 12608.40 149.38 54465.65 88888.00 2016-08-05 17:37:56.250 218 12608.35 149.32 54465.68 88888.00 2016-08-05 17:37:56.375 218 12608.38 149.35 54465.70 88888.00 2016-08-05 17:37:56.500 218 12608.35 149.38 54465.70 88888.00 2016-08-05 17:37:56.625 218 12608.30 149.35 54465.68 88888.00 2016-08-05 17:37:56.750 218 12608.33 149.35 54465.70 88888.00 2016-08-05 17:37:56.875 218 12608.40 149.35 54465.68 88888.00 2016-08-05 17:37:57.000 218 12608.40 149.35 54465.68 88888.00 2016-08-05 17:37:57.125 218 12608.38 149.35 54465.68 88888.00 2016-08-05 17:37:57.250 218 12608.27 149.35 54465.70 88888.00 2016-08-05 17:37:57.375 218 12608.27 149.38 54465.68 88888.00 2016-08-05 17:37:57.500 218 12608.27 149.40 54465.72 88888.00 2016-08-05 17:37:57.625 218 12608.30 149.43 54465.70 88888.00 2016-08-05 17:37:57.750 218 12608.30 149.40 54465.70 88888.00 2016-08-05 17:37:57.875 218 12608.25 149.40 54465.68 88888.00 2016-08-05 17:37:58.000 218 12608.23 149.43 54465.68 88888.00 2016-08-05 17:37:58.125 218 12608.20 149.43 54465.68 88888.00 2016-08-05 17:37:58.250 218 12608.23 149.40 54465.70 88888.00 2016-08-05 17:37:58.375 218 12608.25 149.43 54465.70 88888.00 2016-08-05 17:37:58.500 218 12608.27 149.45 54465.70 88888.00 2016-08-05 17:37:58.625 218 12608.27 149.47 54465.65 88888.00 2016-08-05 17:37:58.750 218 12608.23 149.47 54465.65 88888.00 2016-08-05 17:37:58.875 218 12608.20 149.47 54465.68 88888.00 2016-08-05 17:37:59.000 218 12608.17 149.45 54465.65 88888.00 2016-08-05 17:37:59.125 218 12608.17 149.47 54465.65 88888.00 2016-08-05 17:37:59.250 218 12608.10 149.47 54465.70 88888.00 2016-08-05 17:37:59.375 218 12608.08 149.50 54465.68 88888.00 2016-08-05 17:37:59.500 218 12608.08 149.50 54465.65 88888.00 2016-08-05 17:37:59.625 218 12608.08 149.55 54465.68 88888.00 2016-08-05 17:37:59.750 218 12608.02 149.57 54465.68 88888.00 2016-08-05 17:37:59.875 218 12608.00 149.55 54465.68 88888.00 2016-08-05 17:38:00.000 218 12608.02 149.50 54465.65 88888.00 2016-08-05 17:38:00.125 218 12608.00 149.53 54465.68 88888.00 2016-08-05 17:38:00.250 218 12607.92 149.55 54465.65 88888.00 2016-08-05 17:38:00.375 218 12608.00 149.57 54465.65 88888.00 2016-08-05 17:38:00.500 218 12608.05 149.55 54465.65 88888.00 2016-08-05 17:38:00.625 218 12608.02 149.55 54465.65 88888.00 2016-08-05 17:38:00.750 218 12607.95 149.57 54465.68 88888.00 2016-08-05 17:38:00.875 218 12607.98 149.57 54465.68 88888.00 2016-08-05 17:38:01.000 218 12608.00 149.60 54465.65 88888.00 2016-08-05 17:38:01.125 218 12607.98 149.57 54465.65 88888.00 2016-08-05 17:38:01.250 218 12607.98 149.60 54465.68 88888.00 2016-08-05 17:38:01.375 218 12608.00 149.60 54465.65 88888.00 2016-08-05 17:38:01.500 218 12607.88 149.60 54465.68 88888.00 2016-08-05 17:38:01.625 218 12607.83 149.57 54465.65 88888.00 2016-08-05 17:38:01.750 218 12607.90 149.57 54465.62 88888.00 2016-08-05 17:38:01.875 218 12607.95 149.60 54465.62 88888.00 2016-08-05 17:38:02.000 218 12607.98 149.65 54465.62 88888.00 2016-08-05 17:38:02.125 218 12607.95 149.62 54465.65 88888.00 2016-08-05 17:38:02.250 218 12607.88 149.62 54465.65 88888.00 2016-08-05 17:38:02.375 218 12607.95 149.68 54465.62 88888.00 2016-08-05 17:38:02.500 218 12607.98 149.68 54465.62 88888.00 2016-08-05 17:38:02.625 218 12608.00 149.65 54465.65 88888.00 2016-08-05 17:38:02.750 218 12607.98 149.65 54465.60 88888.00 2016-08-05 17:38:02.875 218 12607.98 149.65 54465.60 88888.00 2016-08-05 17:38:03.000 218 12607.98 149.68 54465.60 88888.00 2016-08-05 17:38:03.125 218 12607.95 149.62 54465.60 88888.00 2016-08-05 17:38:03.250 218 12607.85 149.65 54465.60 88888.00 2016-08-05 17:38:03.375 218 12607.88 149.68 54465.57 88888.00 2016-08-05 17:38:03.500 218 12607.92 149.68 54465.60 88888.00 2016-08-05 17:38:03.625 218 12608.00 149.70 54465.62 88888.00 2016-08-05 17:38:03.750 218 12608.00 149.70 54465.62 88888.00 2016-08-05 17:38:03.875 218 12608.00 149.70 54465.62 88888.00 2016-08-05 17:38:04.000 218 12607.95 149.70 54465.57 88888.00 2016-08-05 17:38:04.125 218 12608.00 149.70 54465.55 88888.00 2016-08-05 17:38:04.250 218 12608.02 149.70 54465.57 88888.00 2016-08-05 17:38:04.375 218 12608.10 149.70 54465.57 88888.00 2016-08-05 17:38:04.500 218 12608.08 149.72 54465.57 88888.00 2016-08-05 17:38:04.625 218 12608.12 149.70 54465.57 88888.00 2016-08-05 17:38:04.750 218 12608.15 149.70 54465.55 88888.00 2016-08-05 17:38:04.875 218 12608.12 149.72 54465.55 88888.00 2016-08-05 17:38:05.000 218 12608.15 149.70 54465.55 88888.00 2016-08-05 17:38:05.125 218 12608.17 149.70 54465.55 88888.00 2016-08-05 17:38:05.250 218 12608.08 149.72 54465.55 88888.00 2016-08-05 17:38:05.375 218 12608.08 149.70 54465.53 88888.00 2016-08-05 17:38:05.500 218 12608.10 149.72 54465.53 88888.00 2016-08-05 17:38:05.625 218 12608.12 149.72 54465.50 88888.00 2016-08-05 17:38:05.750 218 12608.12 149.75 54465.53 88888.00 2016-08-05 17:38:05.875 218 12608.12 149.75 54465.50 88888.00 2016-08-05 17:38:06.000 218 12608.20 149.75 54465.47 88888.00 2016-08-05 17:38:06.125 218 12608.25 149.72 54465.50 88888.00 2016-08-05 17:38:06.250 218 12608.20 149.70 54465.47 88888.00 2016-08-05 17:38:06.375 218 12608.15 149.70 54465.45 88888.00 2016-08-05 17:38:06.500 218 12608.20 149.70 54465.47 88888.00 2016-08-05 17:38:06.625 218 12608.25 149.75 54465.45 88888.00 2016-08-05 17:38:06.750 218 12608.23 149.75 54465.43 88888.00 2016-08-05 17:38:06.875 218 12608.25 149.75 54465.40 88888.00 2016-08-05 17:38:07.000 218 12608.33 149.78 54465.40 88888.00 2016-08-05 17:38:07.125 218 12608.33 149.78 54465.43 88888.00 2016-08-05 17:38:07.250 218 12608.33 149.72 54465.43 88888.00 2016-08-05 17:38:07.375 218 12608.42 149.75 54465.43 88888.00 2016-08-05 17:38:07.500 218 12608.40 149.75 54465.40 88888.00 2016-08-05 17:38:07.625 218 12608.42 149.75 54465.40 88888.00 2016-08-05 17:38:07.750 218 12608.50 149.75 54465.38 88888.00 2016-08-05 17:38:07.875 218 12608.52 149.75 54465.38 88888.00 2016-08-05 17:38:08.000 218 12608.55 149.75 54465.38 88888.00 2016-08-05 17:38:08.125 218 12608.50 149.78 54465.38 88888.00 2016-08-05 17:38:08.250 218 12608.52 149.75 54465.35 88888.00 2016-08-05 17:38:08.375 218 12608.62 149.78 54465.35 88888.00 2016-08-05 17:38:08.500 218 12608.62 149.78 54465.32 88888.00 2016-08-05 17:38:08.625 218 12608.62 149.75 54465.32 88888.00 2016-08-05 17:38:08.750 218 12608.75 149.78 54465.32 88888.00 2016-08-05 17:38:08.875 218 12608.75 149.78 54465.32 88888.00 2016-08-05 17:38:09.000 218 12608.75 149.75 54465.30 88888.00 2016-08-05 17:38:09.125 218 12608.75 149.72 54465.28 88888.00 2016-08-05 17:38:09.250 218 12608.77 149.70 54465.30 88888.00 2016-08-05 17:38:09.375 218 12608.83 149.72 54465.30 88888.00 2016-08-05 17:38:09.500 218 12608.85 149.75 54465.30 88888.00 2016-08-05 17:38:09.625 218 12608.85 149.72 54465.30 88888.00 2016-08-05 17:38:09.750 218 12608.88 149.72 54465.30 88888.00 2016-08-05 17:38:09.875 218 12608.85 149.75 54465.28 88888.00 2016-08-05 17:38:10.000 218 12608.80 149.72 54465.28 88888.00 2016-08-05 17:38:10.125 218 12608.85 149.72 54465.28 88888.00 2016-08-05 17:38:10.250 218 12608.85 149.72 54465.25 88888.00 2016-08-05 17:38:10.375 218 12608.98 149.72 54465.22 88888.00 2016-08-05 17:38:10.500 218 12608.92 149.70 54465.25 88888.00 2016-08-05 17:38:10.625 218 12608.98 149.72 54465.28 88888.00 2016-08-05 17:38:10.750 218 12609.08 149.72 54465.25 88888.00 2016-08-05 17:38:10.875 218 12609.10 149.70 54465.20 88888.00 2016-08-05 17:38:11.000 218 12609.10 149.65 54465.20 88888.00 2016-08-05 17:38:11.125 218 12609.12 149.68 54465.22 88888.00 2016-08-05 17:38:11.250 218 12609.17 149.65 54465.22 88888.00 2016-08-05 17:38:11.375 218 12609.17 149.65 54465.20 88888.00 2016-08-05 17:38:11.500 218 12609.20 149.62 54465.20 88888.00 2016-08-05 17:38:11.625 218 12609.25 149.62 54465.18 88888.00 2016-08-05 17:38:11.750 218 12609.25 149.65 54465.18 88888.00 2016-08-05 17:38:11.875 218 12609.27 149.65 54465.18 88888.00 2016-08-05 17:38:12.000 218 12609.27 149.62 54465.15 88888.00 2016-08-05 17:38:12.125 218 12609.23 149.62 54465.15 88888.00 2016-08-05 17:38:12.250 218 12609.15 149.60 54465.18 88888.00 2016-08-05 17:38:12.375 218 12609.23 149.60 54465.15 88888.00 2016-08-05 17:38:12.500 218 12609.23 149.62 54465.15 88888.00 2016-08-05 17:38:12.625 218 12609.25 149.62 54465.12 88888.00 2016-08-05 17:38:12.750 218 12609.25 149.60 54465.10 88888.00 2016-08-05 17:38:12.875 218 12609.30 149.62 54465.10 88888.00 2016-08-05 17:38:13.000 218 12609.35 149.60 54465.07 88888.00 2016-08-05 17:38:13.125 218 12609.33 149.57 54465.07 88888.00 2016-08-05 17:38:13.250 218 12609.25 149.55 54465.10 88888.00 2016-08-05 17:38:13.375 218 12609.30 149.60 54465.10 88888.00 2016-08-05 17:38:13.500 218 12609.33 149.62 54465.10 88888.00 2016-08-05 17:38:13.625 218 12609.35 149.62 54465.10 88888.00 2016-08-05 17:38:13.750 218 12609.35 149.60 54465.07 88888.00 2016-08-05 17:38:13.875 218 12609.33 149.60 54465.07 88888.00 2016-08-05 17:38:14.000 218 12609.35 149.57 54465.07 88888.00 2016-08-05 17:38:14.125 218 12609.38 149.57 54465.10 88888.00 2016-08-05 17:38:14.250 218 12609.27 149.55 54465.12 88888.00 2016-08-05 17:38:14.375 218 12609.38 149.57 54465.10 88888.00 2016-08-05 17:38:14.500 218 12609.45 149.57 54465.10 88888.00 2016-08-05 17:38:14.625 218 12609.48 149.57 54465.07 88888.00 2016-08-05 17:38:14.750 218 12609.50 149.57 54465.05 88888.00 2016-08-05 17:38:14.875 218 12609.52 149.57 54465.03 88888.00 2016-08-05 17:38:15.000 218 12609.60 149.57 54465.03 88888.00 2016-08-05 17:38:15.125 218 12609.65 149.57 54465.07 88888.00 2016-08-05 17:38:15.250 218 12609.55 149.55 54465.05 88888.00 2016-08-05 17:38:15.375 218 12609.50 149.57 54465.05 88888.00 2016-08-05 17:38:15.500 218 12609.42 149.57 54465.03 88888.00 2016-08-05 17:38:15.625 218 12609.50 149.57 54465.05 88888.00 2016-08-05 17:38:15.750 218 12609.52 149.60 54465.03 88888.00 2016-08-05 17:38:15.875 218 12609.58 149.57 54465.03 88888.00 2016-08-05 17:38:16.000 218 12609.62 149.57 54465.00 88888.00 2016-08-05 17:38:16.125 218 12609.58 149.57 54464.97 88888.00 2016-08-05 17:38:16.250 218 12609.55 149.53 54465.03 88888.00 2016-08-05 17:38:16.375 218 12609.62 149.53 54465.03 88888.00 2016-08-05 17:38:16.500 218 12609.65 149.53 54465.00 88888.00 2016-08-05 17:38:16.625 218 12609.62 149.55 54465.03 88888.00 2016-08-05 17:38:16.750 218 12609.58 149.55 54465.03 88888.00 2016-08-05 17:38:16.875 218 12609.60 149.53 54465.00 88888.00 2016-08-05 17:38:17.000 218 12609.70 149.50 54464.97 88888.00 2016-08-05 17:38:17.125 218 12609.67 149.53 54465.03 88888.00 2016-08-05 17:38:17.250 218 12609.60 149.53 54465.03 88888.00 2016-08-05 17:38:17.375 218 12609.60 149.53 54465.05 88888.00 2016-08-05 17:38:17.500 218 12609.62 149.55 54465.05 88888.00 2016-08-05 17:38:17.625 218 12609.65 149.55 54465.00 88888.00 2016-08-05 17:38:17.750 218 12609.70 149.55 54465.00 88888.00 2016-08-05 17:38:17.875 218 12609.73 149.53 54465.03 88888.00 2016-08-05 17:38:18.000 218 12609.70 149.50 54464.97 88888.00 2016-08-05 17:38:18.125 218 12609.70 149.47 54465.00 88888.00 2016-08-05 17:38:18.250 218 12609.65 149.45 54465.03 88888.00 2016-08-05 17:38:18.375 218 12609.67 149.47 54465.03 88888.00 2016-08-05 17:38:18.500 218 12609.67 149.50 54465.03 88888.00 2016-08-05 17:38:18.625 218 12609.70 149.53 54465.03 88888.00 2016-08-05 17:38:18.750 218 12609.67 149.53 54465.03 88888.00 2016-08-05 17:38:18.875 218 12609.65 149.53 54465.03 88888.00 2016-08-05 17:38:19.000 218 12609.65 149.53 54465.00 88888.00 2016-08-05 17:38:19.125 218 12609.60 149.53 54465.03 88888.00 2016-08-05 17:38:19.250 218 12609.48 149.50 54465.00 88888.00 2016-08-05 17:38:19.375 218 12609.48 149.53 54465.00 88888.00 2016-08-05 17:38:19.500 218 12609.55 149.53 54465.00 88888.00 2016-08-05 17:38:19.625 218 12609.55 149.55 54464.97 88888.00 2016-08-05 17:38:19.750 218 12609.52 149.53 54464.97 88888.00 2016-08-05 17:38:19.875 218 12609.48 149.53 54465.00 88888.00 2016-08-05 17:38:20.000 218 12609.42 149.50 54464.97 88888.00 2016-08-05 17:38:20.125 218 12609.45 149.53 54464.97 88888.00 2016-08-05 17:38:20.250 218 12609.38 149.50 54465.03 88888.00 2016-08-05 17:38:20.375 218 12609.38 149.50 54465.00 88888.00 2016-08-05 17:38:20.500 218 12609.35 149.53 54465.03 88888.00 2016-08-05 17:38:20.625 218 12609.33 149.53 54465.05 88888.00 2016-08-05 17:38:20.750 218 12609.38 149.53 54465.03 88888.00 2016-08-05 17:38:20.875 218 12609.35 149.53 54465.03 88888.00 2016-08-05 17:38:21.000 218 12609.27 149.53 54465.00 88888.00 2016-08-05 17:38:21.125 218 12609.23 149.53 54465.03 88888.00 2016-08-05 17:38:21.250 218 12609.20 149.50 54465.05 88888.00 2016-08-05 17:38:21.375 218 12609.27 149.53 54465.05 88888.00 2016-08-05 17:38:21.500 218 12609.27 149.50 54465.05 88888.00 2016-08-05 17:38:21.625 218 12609.25 149.53 54465.03 88888.00 2016-08-05 17:38:21.750 218 12609.20 149.53 54465.05 88888.00 2016-08-05 17:38:21.875 218 12609.17 149.50 54465.05 88888.00 2016-08-05 17:38:22.000 218 12609.15 149.53 54465.05 88888.00 2016-08-05 17:38:22.125 218 12609.05 149.53 54465.07 88888.00 2016-08-05 17:38:22.250 218 12609.02 149.53 54465.07 88888.00 2016-08-05 17:38:22.375 218 12609.05 149.53 54465.10 88888.00 2016-08-05 17:38:22.500 218 12609.12 149.50 54465.07 88888.00 2016-08-05 17:38:22.625 218 12609.08 149.47 54465.05 88888.00 2016-08-05 17:38:22.750 218 12609.05 149.50 54465.05 88888.00 2016-08-05 17:38:22.875 218 12609.02 149.53 54465.03 88888.00 2016-08-05 17:38:23.000 218 12609.02 149.50 54465.05 88888.00 2016-08-05 17:38:23.125 218 12608.98 149.53 54465.10 88888.00 2016-08-05 17:38:23.250 218 12608.95 149.53 54465.10 88888.00 2016-08-05 17:38:23.375 218 12609.00 149.53 54465.07 88888.00 2016-08-05 17:38:23.500 218 12609.00 149.50 54465.05 88888.00 2016-08-05 17:38:23.625 218 12608.98 149.50 54465.03 88888.00 2016-08-05 17:38:23.750 218 12608.95 149.53 54465.05 88888.00 2016-08-05 17:38:23.875 218 12608.90 149.53 54465.10 88888.00 2016-08-05 17:38:24.000 218 12608.83 149.50 54465.07 88888.00 2016-08-05 17:38:24.125 218 12608.80 149.50 54465.10 88888.00 2016-08-05 17:38:24.250 218 12608.88 149.50 54465.12 88888.00 2016-08-05 17:38:24.375 218 12608.90 149.53 54465.12 88888.00 2016-08-05 17:38:24.500 218 12608.83 149.53 54465.10 88888.00 2016-08-05 17:38:24.625 218 12608.80 149.55 54465.10 88888.00 2016-08-05 17:38:24.750 218 12608.83 149.55 54465.12 88888.00 2016-08-05 17:38:24.875 218 12608.83 149.53 54465.12 88888.00 2016-08-05 17:38:25.000 218 12608.77 149.55 54465.12 88888.00 2016-08-05 17:38:25.125 218 12608.70 149.55 54465.10 88888.00 2016-08-05 17:38:25.250 218 12608.65 149.55 54465.15 88888.00 2016-08-05 17:38:25.375 218 12608.70 149.57 54465.12 88888.00 2016-08-05 17:38:25.500 218 12608.70 149.55 54465.15 88888.00 2016-08-05 17:38:25.625 218 12608.67 149.55 54465.12 88888.00 2016-08-05 17:38:25.750 218 12608.65 149.55 54465.12 88888.00 2016-08-05 17:38:25.875 218 12608.62 149.55 54465.15 88888.00 2016-08-05 17:38:26.000 218 12608.65 149.55 54465.12 88888.00 2016-08-05 17:38:26.125 218 12608.73 149.55 54465.12 88888.00 2016-08-05 17:38:26.250 218 12608.70 149.55 54465.15 88888.00 2016-08-05 17:38:26.375 218 12608.62 149.57 54465.15 88888.00 2016-08-05 17:38:26.500 218 12608.55 149.55 54465.15 88888.00 2016-08-05 17:38:26.625 218 12608.62 149.57 54465.15 88888.00 2016-08-05 17:38:26.750 218 12608.67 149.57 54465.15 88888.00 2016-08-05 17:38:26.875 218 12608.62 149.55 54465.15 88888.00 2016-08-05 17:38:27.000 218 12608.52 149.53 54465.18 88888.00 2016-08-05 17:38:27.125 218 12608.60 149.53 54465.20 88888.00 2016-08-05 17:38:27.250 218 12608.65 149.53 54465.15 88888.00 2016-08-05 17:38:27.375 218 12608.67 149.53 54465.15 88888.00 2016-08-05 17:38:27.500 218 12608.65 149.53 54465.15 88888.00 2016-08-05 17:38:27.625 218 12608.62 149.53 54465.15 88888.00 2016-08-05 17:38:27.750 218 12608.67 149.50 54465.12 88888.00 2016-08-05 17:38:27.875 218 12608.65 149.55 54465.15 88888.00 2016-08-05 17:38:28.000 218 12608.60 149.55 54465.18 88888.00 2016-08-05 17:38:28.125 218 12608.58 149.50 54465.15 88888.00 2016-08-05 17:38:28.250 218 12608.55 149.53 54465.15 88888.00 2016-08-05 17:38:28.375 218 12608.58 149.53 54465.15 88888.00 2016-08-05 17:38:28.500 218 12608.55 149.53 54465.18 88888.00 2016-08-05 17:38:28.625 218 12608.62 149.50 54465.18 88888.00 2016-08-05 17:38:28.750 218 12608.62 149.53 54465.20 88888.00 2016-08-05 17:38:28.875 218 12608.52 149.50 54465.22 88888.00 2016-08-05 17:38:29.000 218 12608.52 149.53 54465.20 88888.00 2016-08-05 17:38:29.125 218 12608.58 149.53 54465.20 88888.00 2016-08-05 17:38:29.250 218 12608.60 149.53 54465.20 88888.00 2016-08-05 17:38:29.375 218 12608.60 149.53 54465.22 88888.00 2016-08-05 17:38:29.500 218 12608.65 149.53 54465.18 88888.00 2016-08-05 17:38:29.625 218 12608.67 149.53 54465.18 88888.00 2016-08-05 17:38:29.750 218 12608.60 149.53 54465.18 88888.00 2016-08-05 17:38:29.875 218 12608.62 149.55 54465.18 88888.00 2016-08-05 17:38:30.000 218 12608.65 149.53 54465.20 88888.00 2016-08-05 17:38:30.125 218 12608.70 149.55 54465.18 88888.00 2016-08-05 17:38:30.250 218 12608.62 149.53 54465.18 88888.00 2016-08-05 17:38:30.375 218 12608.60 149.53 54465.15 88888.00 2016-08-05 17:38:30.500 218 12608.58 149.53 54465.15 88888.00 2016-08-05 17:38:30.625 218 12608.60 149.50 54465.18 88888.00 2016-08-05 17:38:30.750 218 12608.62 149.50 54465.18 88888.00 2016-08-05 17:38:30.875 218 12608.62 149.47 54465.15 88888.00 2016-08-05 17:38:31.000 218 12608.62 149.47 54465.12 88888.00 2016-08-05 17:38:31.125 218 12608.62 149.50 54465.12 88888.00 2016-08-05 17:38:31.250 218 12608.67 149.45 54465.15 88888.00 2016-08-05 17:38:31.375 218 12608.67 149.47 54465.15 88888.00 2016-08-05 17:38:31.500 218 12608.70 149.50 54465.15 88888.00 2016-08-05 17:38:31.625 218 12608.75 149.53 54465.15 88888.00 2016-08-05 17:38:31.750 218 12608.77 149.50 54465.15 88888.00 2016-08-05 17:38:31.875 218 12608.75 149.50 54465.15 88888.00 2016-08-05 17:38:32.000 218 12608.77 149.47 54465.12 88888.00 2016-08-05 17:38:32.125 218 12608.75 149.47 54465.12 88888.00 2016-08-05 17:38:32.250 218 12608.73 149.45 54465.12 88888.00 2016-08-05 17:38:32.375 218 12608.77 149.47 54465.12 88888.00 2016-08-05 17:38:32.500 218 12608.80 149.47 54465.10 88888.00 2016-08-05 17:38:32.625 218 12608.83 149.45 54465.12 88888.00 2016-08-05 17:38:32.750 218 12608.83 149.43 54465.10 88888.00 2016-08-05 17:38:32.875 218 12608.85 149.45 54465.10 88888.00 2016-08-05 17:38:33.000 218 12608.83 149.43 54465.10 88888.00 2016-08-05 17:38:33.125 218 12608.80 149.43 54465.12 88888.00 2016-08-05 17:38:33.250 218 12608.77 149.40 54465.12 88888.00 2016-08-05 17:38:33.375 218 12608.85 149.43 54465.15 88888.00 2016-08-05 17:38:33.500 218 12608.95 149.43 54465.12 88888.00 2016-08-05 17:38:33.625 218 12608.98 149.43 54465.10 88888.00 2016-08-05 17:38:33.750 218 12609.00 149.43 54465.10 88888.00 2016-08-05 17:38:33.875 218 12609.02 149.43 54465.10 88888.00 2016-08-05 17:38:34.000 218 12609.00 149.40 54465.07 88888.00 2016-08-05 17:38:34.125 218 12608.95 149.40 54465.05 88888.00 2016-08-05 17:38:34.250 218 12609.00 149.38 54465.05 88888.00 2016-08-05 17:38:34.375 218 12609.05 149.43 54465.05 88888.00 2016-08-05 17:38:34.500 218 12609.10 149.43 54465.07 88888.00 2016-08-05 17:38:34.625 218 12609.10 149.40 54465.05 88888.00 2016-08-05 17:38:34.750 218 12609.10 149.35 54465.03 88888.00 2016-08-05 17:38:34.875 218 12609.15 149.38 54465.07 88888.00 2016-08-05 17:38:35.000 218 12609.17 149.35 54465.07 88888.00 2016-08-05 17:38:35.125 218 12609.17 149.38 54465.05 88888.00 2016-08-05 17:38:35.250 218 12609.15 149.35 54465.05 88888.00 2016-08-05 17:38:35.375 218 12609.23 149.35 54465.03 88888.00 2016-08-05 17:38:35.500 218 12609.30 149.35 54465.03 88888.00 2016-08-05 17:38:35.625 218 12609.30 149.38 54465.03 88888.00 2016-08-05 17:38:35.750 218 12609.25 149.35 54465.05 88888.00 2016-08-05 17:38:35.875 218 12609.27 149.32 54465.05 88888.00 2016-08-05 17:38:36.000 218 12609.27 149.32 54465.03 88888.00 2016-08-05 17:38:36.125 218 12609.30 149.35 54465.00 88888.00 2016-08-05 17:38:36.250 218 12609.27 149.32 54465.00 88888.00 2016-08-05 17:38:36.375 218 12609.27 149.35 54465.00 88888.00 2016-08-05 17:38:36.500 218 12609.30 149.35 54464.97 88888.00 2016-08-05 17:38:36.625 218 12609.38 149.32 54464.97 88888.00 2016-08-05 17:38:36.750 218 12609.40 149.32 54464.95 88888.00 2016-08-05 17:38:36.875 218 12609.38 149.30 54464.97 88888.00 2016-08-05 17:38:37.000 218 12609.40 149.30 54464.93 88888.00 2016-08-05 17:38:37.125 218 12609.45 149.30 54464.93 88888.00 2016-08-05 17:38:37.250 218 12609.45 149.30 54464.95 88888.00 2016-08-05 17:38:37.375 218 12609.55 149.35 54464.93 88888.00 2016-08-05 17:38:37.500 218 12609.52 149.35 54464.93 88888.00 2016-08-05 17:38:37.625 218 12609.50 149.32 54464.95 88888.00 2016-08-05 17:38:37.750 218 12609.50 149.32 54464.93 88888.00 2016-08-05 17:38:37.875 218 12609.52 149.30 54464.93 88888.00 2016-08-05 17:38:38.000 218 12609.58 149.30 54464.90 88888.00 2016-08-05 17:38:38.125 218 12609.58 149.32 54464.93 88888.00 2016-08-05 17:38:38.250 218 12609.52 149.30 54464.93 88888.00 2016-08-05 17:38:38.375 218 12609.55 149.30 54464.90 88888.00 2016-08-05 17:38:38.500 218 12609.58 149.30 54464.90 88888.00 2016-08-05 17:38:38.625 218 12609.58 149.35 54464.90 88888.00 2016-08-05 17:38:38.750 218 12609.62 149.32 54464.90 88888.00 2016-08-05 17:38:38.875 218 12609.65 149.35 54464.90 88888.00 2016-08-05 17:38:39.000 218 12609.73 149.30 54464.88 88888.00 2016-08-05 17:38:39.125 218 12609.73 149.28 54464.90 88888.00 2016-08-05 17:38:39.250 218 12609.65 149.30 54464.90 88888.00 2016-08-05 17:38:39.375 218 12609.65 149.32 54464.90 88888.00 2016-08-05 17:38:39.500 218 12609.62 149.30 54464.90 88888.00 2016-08-05 17:38:39.625 218 12609.60 149.30 54464.88 88888.00 2016-08-05 17:38:39.750 218 12609.65 149.30 54464.88 88888.00 2016-08-05 17:38:39.875 218 12609.67 149.30 54464.85 88888.00 2016-08-05 17:38:40.000 218 12609.67 149.28 54464.88 88888.00 2016-08-05 17:38:40.125 218 12609.65 149.30 54464.88 88888.00 2016-08-05 17:38:40.250 218 12609.67 149.30 54464.88 88888.00 2016-08-05 17:38:40.375 218 12609.70 149.28 54464.88 88888.00 2016-08-05 17:38:40.500 218 12609.65 149.28 54464.85 88888.00 2016-08-05 17:38:40.625 218 12609.65 149.32 54464.88 88888.00 2016-08-05 17:38:40.750 218 12609.65 149.32 54464.90 88888.00 2016-08-05 17:38:40.875 218 12609.70 149.32 54464.90 88888.00 2016-08-05 17:38:41.000 218 12609.77 149.35 54464.90 88888.00 2016-08-05 17:38:41.125 218 12609.73 149.35 54464.88 88888.00 2016-08-05 17:38:41.250 218 12609.67 149.32 54464.88 88888.00 2016-08-05 17:38:41.375 218 12609.65 149.32 54464.88 88888.00 2016-08-05 17:38:41.500 218 12609.60 149.32 54464.88 88888.00 2016-08-05 17:38:41.625 218 12609.60 149.35 54464.93 88888.00 2016-08-05 17:38:41.750 218 12609.62 149.38 54464.90 88888.00 2016-08-05 17:38:41.875 218 12609.60 149.38 54464.93 88888.00 2016-08-05 17:38:42.000 218 12609.60 149.38 54464.90 88888.00 2016-08-05 17:38:42.125 218 12609.58 149.38 54464.93 88888.00 2016-08-05 17:38:42.250 218 12609.55 149.32 54464.90 88888.00 2016-08-05 17:38:42.375 218 12609.60 149.32 54464.88 88888.00 2016-08-05 17:38:42.500 218 12609.62 149.38 54464.88 88888.00 2016-08-05 17:38:42.625 218 12609.65 149.38 54464.90 88888.00 2016-08-05 17:38:42.750 218 12609.65 149.40 54464.88 88888.00 2016-08-05 17:38:42.875 218 12609.62 149.40 54464.85 88888.00 2016-08-05 17:38:43.000 218 12609.62 149.40 54464.88 88888.00 2016-08-05 17:38:43.125 218 12609.60 149.40 54464.88 88888.00 2016-08-05 17:38:43.250 218 12609.50 149.40 54464.90 88888.00 2016-08-05 17:38:43.375 218 12609.55 149.40 54464.90 88888.00 2016-08-05 17:38:43.500 218 12609.58 149.43 54464.88 88888.00 2016-08-05 17:38:43.625 218 12609.55 149.43 54464.88 88888.00 2016-08-05 17:38:43.750 218 12609.58 149.40 54464.90 88888.00 2016-08-05 17:38:43.875 218 12609.55 149.40 54464.90 88888.00 2016-08-05 17:38:44.000 218 12609.60 149.40 54464.85 88888.00 2016-08-05 17:38:44.125 218 12609.60 149.43 54464.88 88888.00 2016-08-05 17:38:44.250 218 12609.55 149.40 54464.85 88888.00 2016-08-05 17:38:44.375 218 12609.52 149.38 54464.85 88888.00 2016-08-05 17:38:44.500 218 12609.58 149.38 54464.88 88888.00 2016-08-05 17:38:44.625 218 12609.55 149.40 54464.88 88888.00 2016-08-05 17:38:44.750 218 12609.50 149.40 54464.88 88888.00 2016-08-05 17:38:44.875 218 12609.50 149.40 54464.88 88888.00 2016-08-05 17:38:45.000 218 12609.50 149.40 54464.90 88888.00 2016-08-05 17:38:45.125 218 12609.50 149.40 54464.88 88888.00 2016-08-05 17:38:45.250 218 12609.45 149.40 54464.85 88888.00 2016-08-05 17:38:45.375 218 12609.45 149.45 54464.88 88888.00 2016-08-05 17:38:45.500 218 12609.48 149.43 54464.88 88888.00 2016-08-05 17:38:45.625 218 12609.50 149.43 54464.90 88888.00 2016-08-05 17:38:45.750 218 12609.52 149.45 54464.90 88888.00 2016-08-05 17:38:45.875 218 12609.48 149.47 54464.95 88888.00 2016-08-05 17:38:46.000 218 12609.38 149.45 54464.88 88888.00 2016-08-05 17:38:46.125 218 12609.35 149.47 54464.90 88888.00 2016-08-05 17:38:46.250 218 12609.35 149.45 54464.90 88888.00 2016-08-05 17:38:46.375 218 12609.38 149.47 54464.90 88888.00 2016-08-05 17:38:46.500 218 12609.35 149.45 54464.90 88888.00 2016-08-05 17:38:46.625 218 12609.30 149.47 54464.90 88888.00 2016-08-05 17:38:46.750 218 12609.30 149.50 54464.93 88888.00 2016-08-05 17:38:46.875 218 12609.30 149.50 54464.90 88888.00 2016-08-05 17:38:47.000 218 12609.33 149.47 54464.88 88888.00 2016-08-05 17:38:47.125 218 12609.27 149.50 54464.90 88888.00 2016-08-05 17:38:47.250 218 12609.30 149.47 54464.95 88888.00 2016-08-05 17:38:47.375 218 12609.30 149.53 54464.93 88888.00 2016-08-05 17:38:47.500 218 12609.27 149.53 54464.90 88888.00 2016-08-05 17:38:47.625 218 12609.30 149.55 54464.90 88888.00 2016-08-05 17:38:47.750 218 12609.25 149.53 54464.93 88888.00 2016-08-05 17:38:47.875 218 12609.20 149.55 54464.95 88888.00 2016-08-05 17:38:48.000 218 12609.15 149.55 54464.93 88888.00 2016-08-05 17:38:48.125 218 12609.17 149.55 54464.95 88888.00 2016-08-05 17:38:48.250 218 12609.17 149.55 54464.95 88888.00 2016-08-05 17:38:48.375 218 12609.08 149.55 54464.93 88888.00 2016-08-05 17:38:48.500 218 12609.00 149.55 54464.95 88888.00 2016-08-05 17:38:48.625 218 12609.02 149.57 54464.95 88888.00 2016-08-05 17:38:48.750 218 12609.00 149.57 54464.95 88888.00 2016-08-05 17:38:48.875 218 12609.00 149.55 54464.97 88888.00 2016-08-05 17:38:49.000 218 12609.00 149.55 54464.97 88888.00 2016-08-05 17:38:49.125 218 12609.02 149.57 54464.97 88888.00 2016-08-05 17:38:49.250 218 12608.95 149.60 54464.97 88888.00 2016-08-05 17:38:49.375 218 12608.98 149.60 54464.97 88888.00 2016-08-05 17:38:49.500 218 12608.95 149.60 54465.00 88888.00 2016-08-05 17:38:49.625 218 12608.92 149.60 54465.00 88888.00 2016-08-05 17:38:49.750 218 12608.90 149.62 54465.05 88888.00 2016-08-05 17:38:49.875 218 12608.92 149.62 54465.03 88888.00 2016-08-05 17:38:50.000 218 12608.92 149.57 54465.00 88888.00 2016-08-05 17:38:50.125 218 12608.85 149.60 54465.07 88888.00 2016-08-05 17:38:50.250 218 12608.88 149.57 54465.05 88888.00 2016-08-05 17:38:50.375 218 12608.88 149.62 54465.05 88888.00 2016-08-05 17:38:50.500 218 12608.83 149.60 54465.05 88888.00 2016-08-05 17:38:50.625 218 12608.77 149.60 54465.07 88888.00 2016-08-05 17:38:50.750 218 12608.77 149.65 54465.05 88888.00 2016-08-05 17:38:50.875 218 12608.77 149.65 54465.07 88888.00 2016-08-05 17:38:51.000 218 12608.75 149.62 54465.05 88888.00 2016-08-05 17:38:51.125 218 12608.73 149.62 54465.05 88888.00 2016-08-05 17:38:51.250 218 12608.67 149.62 54465.10 88888.00 2016-08-05 17:38:51.375 218 12608.62 149.62 54465.05 88888.00 2016-08-05 17:38:51.500 218 12608.58 149.68 54465.07 88888.00 2016-08-05 17:38:51.625 218 12608.58 149.68 54465.10 88888.00 2016-08-05 17:38:51.750 218 12608.60 149.65 54465.10 88888.00 2016-08-05 17:38:51.875 218 12608.62 149.65 54465.05 88888.00 2016-08-05 17:38:52.000 218 12608.67 149.68 54465.05 88888.00 2016-08-05 17:38:52.125 218 12608.65 149.68 54465.07 88888.00 2016-08-05 17:38:52.250 218 12608.55 149.70 54465.10 88888.00 2016-08-05 17:38:52.375 218 12608.55 149.72 54465.10 88888.00 2016-08-05 17:38:52.500 218 12608.58 149.72 54465.12 88888.00 2016-08-05 17:38:52.625 218 12608.52 149.75 54465.12 88888.00 2016-08-05 17:38:52.750 218 12608.55 149.75 54465.07 88888.00 2016-08-05 17:38:52.875 218 12608.50 149.75 54465.10 88888.00 2016-08-05 17:38:53.000 218 12608.50 149.78 54465.10 88888.00 2016-08-05 17:38:53.125 218 12608.48 149.78 54465.18 88888.00 2016-08-05 17:38:53.250 218 12608.45 149.78 54465.15 88888.00 2016-08-05 17:38:53.375 218 12608.50 149.78 54465.15 88888.00 2016-08-05 17:38:53.500 218 12608.48 149.80 54465.15 88888.00 2016-08-05 17:38:53.625 218 12608.50 149.80 54465.12 88888.00 2016-08-05 17:38:53.750 218 12608.45 149.80 54465.12 88888.00 2016-08-05 17:38:53.875 218 12608.42 149.80 54465.18 88888.00 2016-08-05 17:38:54.000 218 12608.42 149.78 54465.18 88888.00 2016-08-05 17:38:54.125 218 12608.42 149.78 54465.18 88888.00 2016-08-05 17:38:54.250 218 12608.35 149.78 54465.18 88888.00 2016-08-05 17:38:54.375 218 12608.38 149.80 54465.18 88888.00 2016-08-05 17:38:54.500 218 12608.42 149.85 54465.18 88888.00 2016-08-05 17:38:54.625 218 12608.38 149.80 54465.18 88888.00 2016-08-05 17:38:54.750 218 12608.42 149.80 54465.20 88888.00 2016-08-05 17:38:54.875 218 12608.50 149.78 54465.18 88888.00 2016-08-05 17:38:55.000 218 12608.48 149.78 54465.18 88888.00 2016-08-05 17:38:55.125 218 12608.45 149.80 54465.18 88888.00 2016-08-05 17:38:55.250 218 12608.38 149.80 54465.20 88888.00 2016-08-05 17:38:55.375 218 12608.40 149.80 54465.20 88888.00 2016-08-05 17:38:55.500 218 12608.40 149.80 54465.20 88888.00 2016-08-05 17:38:55.625 218 12608.40 149.80 54465.22 88888.00 2016-08-05 17:38:55.750 218 12608.42 149.80 54465.22 88888.00 2016-08-05 17:38:55.875 218 12608.42 149.82 54465.25 88888.00 2016-08-05 17:38:56.000 218 12608.40 149.82 54465.25 88888.00 2016-08-05 17:38:56.125 218 12608.40 149.85 54465.22 88888.00 2016-08-05 17:38:56.250 218 12608.42 149.82 54465.25 88888.00 2016-08-05 17:38:56.375 218 12608.42 149.88 54465.25 88888.00 2016-08-05 17:38:56.500 218 12608.40 149.82 54465.25 88888.00 2016-08-05 17:38:56.625 218 12608.45 149.82 54465.22 88888.00 2016-08-05 17:38:56.750 218 12608.48 149.82 54465.22 88888.00 2016-08-05 17:38:56.875 218 12608.52 149.82 54465.25 88888.00 2016-08-05 17:38:57.000 218 12608.55 149.82 54465.22 88888.00 2016-08-05 17:38:57.125 218 12608.50 149.85 54465.22 88888.00 2016-08-05 17:38:57.250 218 12608.48 149.85 54465.25 88888.00 2016-08-05 17:38:57.375 218 12608.50 149.88 54465.28 88888.00 2016-08-05 17:38:57.500 218 12608.50 149.93 54465.28 88888.00 2016-08-05 17:38:57.625 218 12608.42 149.93 54465.25 88888.00 2016-08-05 17:38:57.750 218 12608.42 149.93 54465.25 88888.00 2016-08-05 17:38:57.875 218 12608.50 149.93 54465.22 88888.00 2016-08-05 17:38:58.000 218 12608.52 149.93 54465.25 88888.00 2016-08-05 17:38:58.125 218 12608.52 149.95 54465.28 88888.00 2016-08-05 17:38:58.250 218 12608.45 149.93 54465.28 88888.00 2016-08-05 17:38:58.375 218 12608.48 149.93 54465.25 88888.00 2016-08-05 17:38:58.500 218 12608.52 149.93 54465.25 88888.00 2016-08-05 17:38:58.625 218 12608.62 149.93 54465.28 88888.00 2016-08-05 17:38:58.750 218 12608.67 149.93 54465.28 88888.00 2016-08-05 17:38:58.875 218 12608.65 149.93 54465.28 88888.00 2016-08-05 17:38:59.000 218 12608.60 149.93 54465.28 88888.00 2016-08-05 17:38:59.125 218 12608.62 149.93 54465.30 88888.00 2016-08-05 17:38:59.250 218 12608.65 149.90 54465.28 88888.00 2016-08-05 17:38:59.375 218 12608.70 149.93 54465.25 88888.00 2016-08-05 17:38:59.500 218 12608.65 149.95 54465.25 88888.00 2016-08-05 17:38:59.625 218 12608.58 149.95 54465.28 88888.00 2016-08-05 17:38:59.750 218 12608.55 149.95 54465.28 88888.00 2016-08-05 17:38:59.875 218 12608.55 149.97 54465.28 88888.00 2016-08-05 17:39:00.000 218 12608.60 149.95 54465.28 88888.00 2016-08-05 17:39:00.125 218 12608.75 149.97 54465.28 88888.00 2016-08-05 17:39:00.250 218 12608.75 150.00 54465.25 88888.00 2016-08-05 17:39:00.375 218 12608.80 149.97 54465.25 88888.00 2016-08-05 17:39:00.500 218 12608.75 150.00 54465.28 88888.00 2016-08-05 17:39:00.625 218 12608.75 149.95 54465.28 88888.00 2016-08-05 17:39:00.750 218 12608.83 149.95 54465.28 88888.00 2016-08-05 17:39:00.875 218 12608.88 149.97 54465.30 88888.00 2016-08-05 17:39:01.000 218 12608.83 149.97 54465.28 88888.00 2016-08-05 17:39:01.125 218 12608.83 150.00 54465.30 88888.00 2016-08-05 17:39:01.250 218 12608.77 149.97 54465.28 88888.00 2016-08-05 17:39:01.375 218 12608.83 150.00 54465.25 88888.00 2016-08-05 17:39:01.500 218 12608.85 150.00 54465.25 88888.00 2016-08-05 17:39:01.625 218 12608.83 149.97 54465.28 88888.00 2016-08-05 17:39:01.750 218 12608.88 149.97 54465.25 88888.00 2016-08-05 17:39:01.875 218 12608.92 149.97 54465.22 88888.00 2016-08-05 17:39:02.000 218 12608.95 150.00 54465.22 88888.00 2016-08-05 17:39:02.125 218 12608.92 150.00 54465.22 88888.00 2016-08-05 17:39:02.250 218 12608.90 149.97 54465.28 88888.00 2016-08-05 17:39:02.375 218 12608.92 150.00 54465.25 88888.00 2016-08-05 17:39:02.500 218 12609.00 150.00 54465.22 88888.00 2016-08-05 17:39:02.625 218 12609.08 150.00 54465.22 88888.00 2016-08-05 17:39:02.750 218 12609.10 150.00 54465.22 88888.00 2016-08-05 17:39:02.875 218 12609.05 150.03 54465.22 88888.00 2016-08-05 17:39:03.000 218 12609.08 150.03 54465.20 88888.00 2016-08-05 17:39:03.125 218 12609.05 150.00 54465.20 88888.00 2016-08-05 17:39:03.250 218 12609.02 149.97 54465.25 88888.00 2016-08-05 17:39:03.375 218 12609.08 150.00 54465.25 88888.00 2016-08-05 17:39:03.500 218 12609.10 150.00 54465.22 88888.00 2016-08-05 17:39:03.625 218 12609.15 150.03 54465.20 88888.00 2016-08-05 17:39:03.750 218 12609.17 150.03 54465.22 88888.00 2016-08-05 17:39:03.875 218 12609.15 150.03 54465.22 88888.00 2016-08-05 17:39:04.000 218 12609.12 150.00 54465.22 88888.00 2016-08-05 17:39:04.125 218 12609.10 149.97 54465.22 88888.00 2016-08-05 17:39:04.250 218 12609.12 149.97 54465.22 88888.00 2016-08-05 17:39:04.375 218 12609.27 150.03 54465.22 88888.00 2016-08-05 17:39:04.500 218 12609.27 150.00 54465.20 88888.00 2016-08-05 17:39:04.625 218 12609.30 150.05 54465.22 88888.00 2016-08-05 17:39:04.750 218 12609.35 150.05 54465.22 88888.00 2016-08-05 17:39:04.875 218 12609.40 150.05 54465.20 88888.00 2016-08-05 17:39:05.000 218 12609.42 150.05 54465.20 88888.00 2016-08-05 17:39:05.125 218 12609.40 150.05 54465.22 88888.00 2016-08-05 17:39:05.250 218 12609.35 150.05 54465.22 88888.00 2016-08-05 17:39:05.375 218 12609.42 150.03 54465.20 88888.00 2016-08-05 17:39:05.500 218 12609.40 150.05 54465.20 88888.00 2016-08-05 17:39:05.625 218 12609.45 150.03 54465.22 88888.00 2016-08-05 17:39:05.750 218 12609.50 150.03 54465.22 88888.00 2016-08-05 17:39:05.875 218 12609.55 150.05 54465.22 88888.00 2016-08-05 17:39:06.000 218 12609.55 150.05 54465.20 88888.00 2016-08-05 17:39:06.125 218 12609.52 150.05 54465.18 88888.00 2016-08-05 17:39:06.250 218 12609.45 150.07 54465.18 88888.00 2016-08-05 17:39:06.375 218 12609.50 150.10 54465.18 88888.00 2016-08-05 17:39:06.500 218 12609.55 150.10 54465.20 88888.00 2016-08-05 17:39:06.625 218 12609.62 150.07 54465.20 88888.00 2016-08-05 17:39:06.750 218 12609.67 150.07 54465.18 88888.00 2016-08-05 17:39:06.875 218 12609.67 150.12 54465.18 88888.00 2016-08-05 17:39:07.000 218 12609.70 150.12 54465.18 88888.00 2016-08-05 17:39:07.125 218 12609.73 150.15 54465.20 88888.00 2016-08-05 17:39:07.250 218 12609.67 150.18 54465.18 88888.00 2016-08-05 17:39:07.375 218 12609.67 150.15 54465.18 88888.00 2016-08-05 17:39:07.500 218 12609.67 150.18 54465.20 88888.00 2016-08-05 17:39:07.625 218 12609.65 150.18 54465.18 88888.00 2016-08-05 17:39:07.750 218 12609.67 150.18 54465.15 88888.00 2016-08-05 17:39:07.875 218 12609.80 150.20 54465.15 88888.00 2016-08-05 17:39:08.000 218 12609.83 150.20 54465.15 88888.00 2016-08-05 17:39:08.125 218 12609.80 150.18 54465.20 88888.00 2016-08-05 17:39:08.250 218 12609.75 150.15 54465.20 88888.00 2016-08-05 17:39:08.375 218 12609.83 150.15 54465.18 88888.00 2016-08-05 17:39:08.500 218 12609.88 150.20 54465.18 88888.00 2016-08-05 17:39:08.625 218 12609.95 150.20 54465.15 88888.00 2016-08-05 17:39:08.750 218 12609.98 150.22 54465.15 88888.00 2016-08-05 17:39:08.875 218 12609.95 150.25 54465.18 88888.00 2016-08-05 17:39:09.000 218 12609.95 150.25 54465.18 88888.00 2016-08-05 17:39:09.125 218 12610.05 150.22 54465.15 88888.00 2016-08-05 17:39:09.250 218 12610.10 150.22 54465.18 88888.00 2016-08-05 17:39:09.375 218 12610.05 150.25 54465.12 88888.00 2016-08-05 17:39:09.500 218 12610.02 150.25 54465.12 88888.00 2016-08-05 17:39:09.625 218 12610.00 150.28 54465.15 88888.00 2016-08-05 17:39:09.750 218 12610.02 150.28 54465.15 88888.00 2016-08-05 17:39:09.875 218 12610.08 150.28 54465.15 88888.00 2016-08-05 17:39:10.000 218 12610.08 150.28 54465.15 88888.00 2016-08-05 17:39:10.125 218 12610.05 150.30 54465.12 88888.00 2016-08-05 17:39:10.250 218 12610.02 150.28 54465.15 88888.00 2016-08-05 17:39:10.375 218 12610.10 150.32 54465.12 88888.00 2016-08-05 17:39:10.500 218 12610.15 150.35 54465.15 88888.00 2016-08-05 17:39:10.625 218 12610.25 150.35 54465.12 88888.00 2016-08-05 17:39:10.750 218 12610.27 150.38 54465.15 88888.00 2016-08-05 17:39:10.875 218 12610.23 150.38 54465.12 88888.00 2016-08-05 17:39:11.000 218 12610.10 150.38 54465.12 88888.00 2016-08-05 17:39:11.125 218 12610.20 150.38 54465.12 88888.00 2016-08-05 17:39:11.250 218 12610.25 150.38 54465.12 88888.00 2016-08-05 17:39:11.375 218 12610.33 150.40 54465.10 88888.00 2016-08-05 17:39:11.500 218 12610.33 150.43 54465.12 88888.00 2016-08-05 17:39:11.625 218 12610.27 150.43 54465.10 88888.00 2016-08-05 17:39:11.750 218 12610.25 150.45 54465.10 88888.00 2016-08-05 17:39:11.875 218 12610.25 150.45 54465.10 88888.00 2016-08-05 17:39:12.000 218 12610.30 150.43 54465.07 88888.00 2016-08-05 17:39:12.125 218 12610.30 150.43 54465.12 88888.00 2016-08-05 17:39:12.250 218 12610.23 150.45 54465.12 88888.00 2016-08-05 17:39:12.375 218 12610.33 150.47 54465.12 88888.00 2016-08-05 17:39:12.500 218 12610.35 150.45 54465.10 88888.00 2016-08-05 17:39:12.625 218 12610.35 150.47 54465.12 88888.00 2016-08-05 17:39:12.750 218 12610.38 150.47 54465.12 88888.00 2016-08-05 17:39:12.875 218 12610.38 150.50 54465.15 88888.00 2016-08-05 17:39:13.000 218 12610.38 150.53 54465.12 88888.00 2016-08-05 17:39:13.125 218 12610.35 150.53 54465.15 88888.00 2016-08-05 17:39:13.250 218 12610.30 150.53 54465.15 88888.00 2016-08-05 17:39:13.375 218 12610.38 150.57 54465.15 88888.00 2016-08-05 17:39:13.500 218 12610.38 150.57 54465.15 88888.00 2016-08-05 17:39:13.625 218 12610.40 150.57 54465.12 88888.00 2016-08-05 17:39:13.750 218 12610.40 150.57 54465.12 88888.00 2016-08-05 17:39:13.875 218 12610.40 150.60 54465.12 88888.00 2016-08-05 17:39:14.000 218 12610.42 150.57 54465.10 88888.00 2016-08-05 17:39:14.125 218 12610.42 150.57 54465.12 88888.00 2016-08-05 17:39:14.250 218 12610.38 150.57 54465.12 88888.00 2016-08-05 17:39:14.375 218 12610.40 150.62 54465.10 88888.00 2016-08-05 17:39:14.500 218 12610.40 150.62 54465.10 88888.00 2016-08-05 17:39:14.625 218 12610.38 150.62 54465.12 88888.00 2016-08-05 17:39:14.750 218 12610.33 150.62 54465.12 88888.00 2016-08-05 17:39:14.875 218 12610.33 150.65 54465.12 88888.00 2016-08-05 17:39:15.000 218 12610.38 150.65 54465.12 88888.00 2016-08-05 17:39:15.125 218 12610.38 150.68 54465.12 88888.00 2016-08-05 17:39:15.250 218 12610.40 150.70 54465.12 88888.00 2016-08-05 17:39:15.375 218 12610.42 150.70 54465.12 88888.00 2016-08-05 17:39:15.500 218 12610.42 150.72 54465.15 88888.00 2016-08-05 17:39:15.625 218 12610.42 150.70 54465.12 88888.00 2016-08-05 17:39:15.750 218 12610.40 150.70 54465.12 88888.00 2016-08-05 17:39:15.875 218 12610.45 150.70 54465.12 88888.00 2016-08-05 17:39:16.000 218 12610.48 150.70 54465.07 88888.00 2016-08-05 17:39:16.125 218 12610.42 150.72 54465.10 88888.00 2016-08-05 17:39:16.250 218 12610.35 150.70 54465.12 88888.00 2016-08-05 17:39:16.375 218 12610.42 150.72 54465.12 88888.00 2016-08-05 17:39:16.500 218 12610.42 150.70 54465.12 88888.00 2016-08-05 17:39:16.625 218 12610.38 150.72 54465.15 88888.00 2016-08-05 17:39:16.750 218 12610.35 150.75 54465.18 88888.00 2016-08-05 17:39:16.875 218 12610.35 150.75 54465.18 88888.00 2016-08-05 17:39:17.000 218 12610.38 150.78 54465.15 88888.00 2016-08-05 17:39:17.125 218 12610.40 150.80 54465.20 88888.00 2016-08-05 17:39:17.250 218 12610.38 150.75 54465.20 88888.00 2016-08-05 17:39:17.375 218 12610.33 150.78 54465.20 88888.00 2016-08-05 17:39:17.500 218 12610.33 150.78 54465.20 88888.00 2016-08-05 17:39:17.625 218 12610.27 150.78 54465.22 88888.00 2016-08-05 17:39:17.750 218 12610.30 150.78 54465.20 88888.00 2016-08-05 17:39:17.875 218 12610.38 150.78 54465.20 88888.00 2016-08-05 17:39:18.000 218 12610.35 150.80 54465.18 88888.00 2016-08-05 17:39:18.125 218 12610.33 150.82 54465.20 88888.00 2016-08-05 17:39:18.250 218 12610.30 150.75 54465.20 88888.00 2016-08-05 17:39:18.375 218 12610.33 150.78 54465.22 88888.00 2016-08-05 17:39:18.500 218 12610.33 150.80 54465.20 88888.00 2016-08-05 17:39:18.625 218 12610.38 150.82 54465.20 88888.00 2016-08-05 17:39:18.750 218 12610.38 150.82 54465.18 88888.00 2016-08-05 17:39:18.875 218 12610.35 150.78 54465.18 88888.00 2016-08-05 17:39:19.000 218 12610.35 150.82 54465.18 88888.00 2016-08-05 17:39:19.125 218 12610.35 150.82 54465.20 88888.00 2016-08-05 17:39:19.250 218 12610.27 150.80 54465.20 88888.00 2016-08-05 17:39:19.375 218 12610.30 150.82 54465.18 88888.00 2016-08-05 17:39:19.500 218 12610.27 150.82 54465.18 88888.00 2016-08-05 17:39:19.625 218 12610.27 150.85 54465.20 88888.00 2016-08-05 17:39:19.750 218 12610.27 150.85 54465.20 88888.00 2016-08-05 17:39:19.875 218 12610.27 150.85 54465.20 88888.00 2016-08-05 17:39:20.000 218 12610.30 150.85 54465.20 88888.00 2016-08-05 17:39:20.125 218 12610.27 150.82 54465.22 88888.00 2016-08-05 17:39:20.250 218 12610.15 150.82 54465.25 88888.00 2016-08-05 17:39:20.375 218 12610.25 150.82 54465.22 88888.00 2016-08-05 17:39:20.500 218 12610.23 150.82 54465.22 88888.00 2016-08-05 17:39:20.625 218 12610.17 150.88 54465.20 88888.00 2016-08-05 17:39:20.750 218 12610.10 150.85 54465.22 88888.00 2016-08-05 17:39:20.875 218 12610.10 150.82 54465.22 88888.00 2016-08-05 17:39:21.000 218 12610.12 150.80 54465.22 88888.00 2016-08-05 17:39:21.125 218 12610.15 150.82 54465.22 88888.00 2016-08-05 17:39:21.250 218 12610.05 150.80 54465.22 88888.00 2016-08-05 17:39:21.375 218 12610.05 150.80 54465.22 88888.00 2016-08-05 17:39:21.500 218 12610.02 150.82 54465.25 88888.00 2016-08-05 17:39:21.625 218 12610.02 150.85 54465.25 88888.00 2016-08-05 17:39:21.750 218 12610.05 150.85 54465.25 88888.00 2016-08-05 17:39:21.875 218 12610.00 150.80 54465.25 88888.00 2016-08-05 17:39:22.000 218 12610.00 150.82 54465.22 88888.00 2016-08-05 17:39:22.125 218 12610.02 150.82 54465.28 88888.00 2016-08-05 17:39:22.250 218 12610.02 150.85 54465.28 88888.00 2016-08-05 17:39:22.375 218 12610.05 150.85 54465.25 88888.00 2016-08-05 17:39:22.500 218 12610.05 150.82 54465.25 88888.00 2016-08-05 17:39:22.625 218 12610.05 150.82 54465.28 88888.00 2016-08-05 17:39:22.750 218 12610.08 150.85 54465.30 88888.00 2016-08-05 17:39:22.875 218 12610.08 150.85 54465.30 88888.00 2016-08-05 17:39:23.000 218 12610.05 150.80 54465.28 88888.00 2016-08-05 17:39:23.125 218 12610.00 150.82 54465.30 88888.00 2016-08-05 17:39:23.250 218 12609.92 150.82 54465.28 88888.00 2016-08-05 17:39:23.375 218 12609.95 150.82 54465.28 88888.00 2016-08-05 17:39:23.500 218 12609.92 150.85 54465.28 88888.00 2016-08-05 17:39:23.625 218 12609.92 150.88 54465.30 88888.00 2016-08-05 17:39:23.750 218 12609.95 150.88 54465.32 88888.00 2016-08-05 17:39:23.875 218 12609.90 150.85 54465.32 88888.00 2016-08-05 17:39:24.000 218 12609.83 150.85 54465.30 88888.00 2016-08-05 17:39:24.125 218 12609.77 150.88 54465.28 88888.00 2016-08-05 17:39:24.250 218 12609.75 150.88 54465.30 88888.00 2016-08-05 17:39:24.375 218 12609.83 150.88 54465.28 88888.00 2016-08-05 17:39:24.500 218 12609.90 150.85 54465.25 88888.00 2016-08-05 17:39:24.625 218 12609.88 150.82 54465.28 88888.00 2016-08-05 17:39:24.750 218 12609.85 150.85 54465.30 88888.00 2016-08-05 17:39:24.875 218 12609.90 150.88 54465.30 88888.00 2016-08-05 17:39:25.000 218 12609.92 150.90 54465.30 88888.00 2016-08-05 17:39:25.125 218 12609.90 150.90 54465.32 88888.00 2016-08-05 17:39:25.250 218 12609.88 150.90 54465.30 88888.00 2016-08-05 17:39:25.375 218 12609.88 150.88 54465.30 88888.00 2016-08-05 17:39:25.500 218 12609.83 150.88 54465.32 88888.00 2016-08-05 17:39:25.625 218 12609.83 150.90 54465.38 88888.00 2016-08-05 17:39:25.750 218 12609.83 150.90 54465.38 88888.00 2016-08-05 17:39:25.875 218 12609.83 150.90 54465.35 88888.00 2016-08-05 17:39:26.000 218 12609.85 150.90 54465.32 88888.00 2016-08-05 17:39:26.125 218 12609.90 150.90 54465.32 88888.00 2016-08-05 17:39:26.250 218 12609.88 150.90 54465.35 88888.00 2016-08-05 17:39:26.375 218 12609.83 150.90 54465.35 88888.00 2016-08-05 17:39:26.500 218 12609.70 150.88 54465.32 88888.00 2016-08-05 17:39:26.625 218 12609.70 150.88 54465.32 88888.00 2016-08-05 17:39:26.750 218 12609.75 150.90 54465.32 88888.00 2016-08-05 17:39:26.875 218 12609.75 150.88 54465.32 88888.00 2016-08-05 17:39:27.000 218 12609.75 150.88 54465.30 88888.00 2016-08-05 17:39:27.125 218 12609.73 150.90 54465.32 88888.00 2016-08-05 17:39:27.250 218 12609.70 150.88 54465.32 88888.00 2016-08-05 17:39:27.375 218 12609.75 150.90 54465.35 88888.00 2016-08-05 17:39:27.500 218 12609.75 150.93 54465.35 88888.00 2016-08-05 17:39:27.625 218 12609.73 150.90 54465.35 88888.00 2016-08-05 17:39:27.750 218 12609.70 150.90 54465.38 88888.00 2016-08-05 17:39:27.875 218 12609.73 150.93 54465.38 88888.00 2016-08-05 17:39:28.000 218 12609.73 150.90 54465.35 88888.00 2016-08-05 17:39:28.125 218 12609.75 150.93 54465.38 88888.00 2016-08-05 17:39:28.250 218 12609.73 150.90 54465.38 88888.00 2016-08-05 17:39:28.375 218 12609.73 150.90 54465.38 88888.00 2016-08-05 17:39:28.500 218 12609.73 150.93 54465.35 88888.00 2016-08-05 17:39:28.625 218 12609.75 150.93 54465.35 88888.00 2016-08-05 17:39:28.750 218 12609.73 150.93 54465.35 88888.00 2016-08-05 17:39:28.875 218 12609.70 150.93 54465.38 88888.00 2016-08-05 17:39:29.000 218 12609.65 150.95 54465.38 88888.00 2016-08-05 17:39:29.125 218 12609.60 150.93 54465.40 88888.00 2016-08-05 17:39:29.250 218 12609.52 150.93 54465.38 88888.00 2016-08-05 17:39:29.375 218 12609.58 150.95 54465.35 88888.00 2016-08-05 17:39:29.500 218 12609.58 150.95 54465.38 88888.00 2016-08-05 17:39:29.625 218 12609.55 150.95 54465.35 88888.00 2016-08-05 17:39:29.750 218 12609.55 150.97 54465.38 88888.00 2016-08-05 17:39:29.875 218 12609.52 150.97 54465.38 88888.00 2016-08-05 17:39:30.000 218 12609.52 150.95 54465.35 88888.00 2016-08-05 17:39:30.125 218 12609.50 150.95 54465.35 88888.00 2016-08-05 17:39:30.250 218 12609.48 150.97 54465.40 88888.00 2016-08-05 17:39:30.375 218 12609.52 150.95 54465.38 88888.00 2016-08-05 17:39:30.500 218 12609.55 150.95 54465.40 88888.00 2016-08-05 17:39:30.625 218 12609.58 150.95 54465.38 88888.00 2016-08-05 17:39:30.750 218 12609.60 150.95 54465.40 88888.00 2016-08-05 17:39:30.875 218 12609.60 150.95 54465.40 88888.00 2016-08-05 17:39:31.000 218 12609.58 150.95 54465.35 88888.00 2016-08-05 17:39:31.125 218 12609.52 150.95 54465.40 88888.00 2016-08-05 17:39:31.250 218 12609.48 150.95 54465.43 88888.00 2016-08-05 17:39:31.375 218 12609.58 150.97 54465.40 88888.00 2016-08-05 17:39:31.500 218 12609.60 150.97 54465.40 88888.00 2016-08-05 17:39:31.625 218 12609.58 150.97 54465.40 88888.00 2016-08-05 17:39:31.750 218 12609.55 150.97 54465.40 88888.00 2016-08-05 17:39:31.875 218 12609.55 150.95 54465.43 88888.00 2016-08-05 17:39:32.000 218 12609.55 150.95 54465.40 88888.00 2016-08-05 17:39:32.125 218 12609.50 150.95 54465.38 88888.00 2016-08-05 17:39:32.250 218 12609.42 150.93 54465.38 88888.00 2016-08-05 17:39:32.375 218 12609.45 150.95 54465.40 88888.00 2016-08-05 17:39:32.500 218 12609.45 150.95 54465.40 88888.00 2016-08-05 17:39:32.625 218 12609.45 150.97 54465.40 88888.00 2016-08-05 17:39:32.750 218 12609.40 150.97 54465.38 88888.00 2016-08-05 17:39:32.875 218 12609.38 150.97 54465.38 88888.00 2016-08-05 17:39:33.000 218 12609.40 150.97 54465.40 88888.00 2016-08-05 17:39:33.125 218 12609.40 151.00 54465.40 88888.00 2016-08-05 17:39:33.250 218 12609.33 151.00 54465.43 88888.00 2016-08-05 17:39:33.375 218 12609.30 151.03 54465.38 88888.00 2016-08-05 17:39:33.500 218 12609.30 150.97 54465.40 88888.00 2016-08-05 17:39:33.625 218 12609.30 150.97 54465.43 88888.00 2016-08-05 17:39:33.750 218 12609.42 150.97 54465.43 88888.00 2016-08-05 17:39:33.875 218 12609.42 151.00 54465.43 88888.00 2016-08-05 17:39:34.000 218 12609.33 151.00 54465.43 88888.00 2016-08-05 17:39:34.125 218 12609.23 151.03 54465.40 88888.00 2016-08-05 17:39:34.250 218 12609.23 151.00 54465.43 88888.00 2016-08-05 17:39:34.375 218 12609.30 151.00 54465.43 88888.00 2016-08-05 17:39:34.500 218 12609.27 151.03 54465.38 88888.00 2016-08-05 17:39:34.625 218 12609.33 151.03 54465.40 88888.00 2016-08-05 17:39:34.750 218 12609.30 151.00 54465.43 88888.00 2016-08-05 17:39:34.875 218 12609.27 150.97 54465.40 88888.00 2016-08-05 17:39:35.000 218 12609.27 150.97 54465.43 88888.00 2016-08-05 17:39:35.125 218 12609.27 150.97 54465.43 88888.00 2016-08-05 17:39:35.250 218 12609.25 150.97 54465.40 88888.00 2016-08-05 17:39:35.375 218 12609.25 151.00 54465.40 88888.00 2016-08-05 17:39:35.500 218 12609.25 151.03 54465.43 88888.00 2016-08-05 17:39:35.625 218 12609.23 151.00 54465.43 88888.00 2016-08-05 17:39:35.750 218 12609.23 151.00 54465.43 88888.00 2016-08-05 17:39:35.875 218 12609.23 151.00 54465.43 88888.00 2016-08-05 17:39:36.000 218 12609.23 151.03 54465.43 88888.00 2016-08-05 17:39:36.125 218 12609.20 151.00 54465.43 88888.00 2016-08-05 17:39:36.250 218 12609.20 150.97 54465.43 88888.00 2016-08-05 17:39:36.375 218 12609.23 151.03 54465.40 88888.00 2016-08-05 17:39:36.500 218 12609.15 151.03 54465.43 88888.00 2016-08-05 17:39:36.625 218 12609.15 151.00 54465.43 88888.00 2016-08-05 17:39:36.750 218 12609.23 151.00 54465.43 88888.00 2016-08-05 17:39:36.875 218 12609.25 151.03 54465.40 88888.00 2016-08-05 17:39:37.000 218 12609.27 151.03 54465.38 88888.00 2016-08-05 17:39:37.125 218 12609.25 151.03 54465.43 88888.00 2016-08-05 17:39:37.250 218 12609.23 151.00 54465.43 88888.00 2016-08-05 17:39:37.375 218 12609.20 151.05 54465.43 88888.00 2016-08-05 17:39:37.500 218 12609.17 151.05 54465.43 88888.00 2016-08-05 17:39:37.625 218 12609.12 151.03 54465.40 88888.00 2016-08-05 17:39:37.750 218 12609.20 151.05 54465.38 88888.00 2016-08-05 17:39:37.875 218 12609.25 151.03 54465.38 88888.00 2016-08-05 17:39:38.000 218 12609.20 151.03 54465.38 88888.00 2016-08-05 17:39:38.125 218 12609.17 151.05 54465.38 88888.00 2016-08-05 17:39:38.250 218 12609.17 151.00 54465.40 88888.00 2016-08-05 17:39:38.375 218 12609.23 151.05 54465.40 88888.00 2016-08-05 17:39:38.500 218 12609.15 151.05 54465.40 88888.00 2016-08-05 17:39:38.625 218 12609.23 151.05 54465.38 88888.00 2016-08-05 17:39:38.750 218 12609.20 151.07 54465.35 88888.00 2016-08-05 17:39:38.875 218 12609.17 151.05 54465.38 88888.00 2016-08-05 17:39:39.000 218 12609.15 151.07 54465.38 88888.00 2016-08-05 17:39:39.125 218 12609.12 151.07 54465.38 88888.00 2016-08-05 17:39:39.250 218 12609.12 151.07 54465.40 88888.00 2016-08-05 17:39:39.375 218 12609.15 151.05 54465.38 88888.00 2016-08-05 17:39:39.500 218 12609.15 151.07 54465.32 88888.00 2016-08-05 17:39:39.625 218 12609.12 151.10 54465.32 88888.00 2016-08-05 17:39:39.750 218 12609.12 151.10 54465.35 88888.00 2016-08-05 17:39:39.875 218 12609.17 151.10 54465.32 88888.00 2016-08-05 17:39:40.000 218 12609.17 151.07 54465.35 88888.00 2016-08-05 17:39:40.125 218 12609.15 151.10 54465.35 88888.00 2016-08-05 17:39:40.250 218 12609.10 151.05 54465.35 88888.00 2016-08-05 17:39:40.375 218 12609.20 151.10 54465.32 88888.00 2016-08-05 17:39:40.500 218 12609.17 151.07 54465.32 88888.00 2016-08-05 17:39:40.625 218 12609.12 151.07 54465.32 88888.00 2016-08-05 17:39:40.750 218 12609.15 151.05 54465.32 88888.00 2016-08-05 17:39:40.875 218 12609.12 151.05 54465.32 88888.00 2016-08-05 17:39:41.000 218 12609.17 151.03 54465.32 88888.00 2016-08-05 17:39:41.125 218 12609.20 151.03 54465.32 88888.00 2016-08-05 17:39:41.250 218 12609.15 151.03 54465.30 88888.00 2016-08-05 17:39:41.375 218 12609.17 151.05 54465.30 88888.00 2016-08-05 17:39:41.500 218 12609.23 151.05 54465.28 88888.00 2016-08-05 17:39:41.625 218 12609.27 151.05 54465.28 88888.00 2016-08-05 17:39:41.750 218 12609.30 151.05 54465.30 88888.00 2016-08-05 17:39:41.875 218 12609.30 151.07 54465.32 88888.00 2016-08-05 17:39:42.000 218 12609.33 151.03 54465.30 88888.00 2016-08-05 17:39:42.125 218 12609.33 151.05 54465.28 88888.00 2016-08-05 17:39:42.250 218 12609.25 151.05 54465.28 88888.00 2016-08-05 17:39:42.375 218 12609.33 151.07 54465.28 88888.00 2016-08-05 17:39:42.500 218 12609.40 151.07 54465.30 88888.00 2016-08-05 17:39:42.625 218 12609.45 151.05 54465.28 88888.00 2016-08-05 17:39:42.750 218 12609.40 151.07 54465.30 88888.00 2016-08-05 17:39:42.875 218 12609.35 151.07 54465.30 88888.00 2016-08-05 17:39:43.000 218 12609.30 151.05 54465.25 88888.00 2016-08-05 17:39:43.125 218 12609.33 151.03 54465.30 88888.00 2016-08-05 17:39:43.250 218 12609.35 151.00 54465.30 88888.00 2016-08-05 17:39:43.375 218 12609.40 151.03 54465.30 88888.00 2016-08-05 17:39:43.500 218 12609.38 151.03 54465.25 88888.00 2016-08-05 17:39:43.625 218 12609.38 150.97 54465.25 88888.00 2016-08-05 17:39:43.750 218 12609.40 150.97 54465.25 88888.00 2016-08-05 17:39:43.875 218 12609.40 150.97 54465.28 88888.00 2016-08-05 17:39:44.000 218 12609.38 151.00 54465.28 88888.00 2016-08-05 17:39:44.125 218 12609.42 151.03 54465.28 88888.00 2016-08-05 17:39:44.250 218 12609.45 151.00 54465.28 88888.00 2016-08-05 17:39:44.375 218 12609.48 151.03 54465.25 88888.00 2016-08-05 17:39:44.500 218 12609.50 151.03 54465.22 88888.00 2016-08-05 17:39:44.625 218 12609.52 151.00 54465.22 88888.00 2016-08-05 17:39:44.750 218 12609.52 150.97 54465.25 88888.00 2016-08-05 17:39:44.875 218 12609.55 150.97 54465.25 88888.00 2016-08-05 17:39:45.000 218 12609.55 151.00 54465.22 88888.00 2016-08-05 17:39:45.125 218 12609.55 150.95 54465.22 88888.00 2016-08-05 17:39:45.250 218 12609.52 150.95 54465.22 88888.00 2016-08-05 17:39:45.375 218 12609.55 150.95 54465.20 88888.00 2016-08-05 17:39:45.500 218 12609.52 150.97 54465.20 88888.00 2016-08-05 17:39:45.625 218 12609.50 150.97 54465.20 88888.00 2016-08-05 17:39:45.750 218 12609.50 150.97 54465.20 88888.00 2016-08-05 17:39:45.875 218 12609.52 150.95 54465.22 88888.00 2016-08-05 17:39:46.000 218 12609.55 150.93 54465.20 88888.00 2016-08-05 17:39:46.125 218 12609.58 150.93 54465.20 88888.00 2016-08-05 17:39:46.250 218 12609.58 150.90 54465.22 88888.00 2016-08-05 17:39:46.375 218 12609.55 150.93 54465.20 88888.00 2016-08-05 17:39:46.500 218 12609.48 150.93 54465.20 88888.00 2016-08-05 17:39:46.625 218 12609.48 150.90 54465.20 88888.00 2016-08-05 17:39:46.750 218 12609.55 150.90 54465.20 88888.00 2016-08-05 17:39:46.875 218 12609.52 150.90 54465.20 88888.00 2016-08-05 17:39:47.000 218 12609.52 150.93 54465.20 88888.00 2016-08-05 17:39:47.125 218 12609.50 150.90 54465.18 88888.00 2016-08-05 17:39:47.250 218 12609.48 150.88 54465.22 88888.00 2016-08-05 17:39:47.375 218 12609.55 150.88 54465.22 88888.00 2016-08-05 17:39:47.500 218 12609.52 150.88 54465.22 88888.00 2016-08-05 17:39:47.625 218 12609.60 150.82 54465.20 88888.00 2016-08-05 17:39:47.750 218 12609.65 150.82 54465.20 88888.00 2016-08-05 17:39:47.875 218 12609.70 150.85 54465.18 88888.00 2016-08-05 17:39:48.000 218 12609.67 150.88 54465.15 88888.00 2016-08-05 17:39:48.125 218 12609.70 150.85 54465.20 88888.00 2016-08-05 17:39:48.250 218 12609.67 150.80 54465.20 88888.00 2016-08-05 17:39:48.375 218 12609.70 150.82 54465.18 88888.00 2016-08-05 17:39:48.500 218 12609.65 150.82 54465.18 88888.00 2016-08-05 17:39:48.625 218 12609.58 150.80 54465.18 88888.00 2016-08-05 17:39:48.750 218 12609.58 150.78 54465.15 88888.00 2016-08-05 17:39:48.875 218 12609.60 150.78 54465.15 88888.00 2016-08-05 17:39:49.000 218 12609.65 150.75 54465.15 88888.00 2016-08-05 17:39:49.125 218 12609.67 150.78 54465.18 88888.00 2016-08-05 17:39:49.250 218 12609.65 150.72 54465.18 88888.00 2016-08-05 17:39:49.375 218 12609.62 150.72 54465.18 88888.00 2016-08-05 17:39:49.500 218 12609.58 150.70 54465.15 88888.00 2016-08-05 17:39:49.625 218 12609.65 150.68 54465.15 88888.00 2016-08-05 17:39:49.750 218 12609.70 150.68 54465.15 88888.00 2016-08-05 17:39:49.875 218 12609.70 150.70 54465.15 88888.00 2016-08-05 17:39:50.000 218 12609.70 150.68 54465.15 88888.00 2016-08-05 17:39:50.125 218 12609.73 150.68 54465.12 88888.00 2016-08-05 17:39:50.250 218 12609.73 150.68 54465.15 88888.00 2016-08-05 17:39:50.375 218 12609.77 150.68 54465.18 88888.00 2016-08-05 17:39:50.500 218 12609.73 150.65 54465.15 88888.00 2016-08-05 17:39:50.625 218 12609.70 150.62 54465.18 88888.00 2016-08-05 17:39:50.750 218 12609.70 150.65 54465.18 88888.00 2016-08-05 17:39:50.875 218 12609.73 150.65 54465.15 88888.00 2016-08-05 17:39:51.000 218 12609.75 150.62 54465.15 88888.00 2016-08-05 17:39:51.125 218 12609.70 150.65 54465.12 88888.00 2016-08-05 17:39:51.250 218 12609.65 150.62 54465.18 88888.00 2016-08-05 17:39:51.375 218 12609.65 150.60 54465.15 88888.00 2016-08-05 17:39:51.500 218 12609.67 150.60 54465.15 88888.00 2016-08-05 17:39:51.625 218 12609.67 150.57 54465.15 88888.00 2016-08-05 17:39:51.750 218 12609.73 150.57 54465.12 88888.00 2016-08-05 17:39:51.875 218 12609.70 150.55 54465.15 88888.00 2016-08-05 17:39:52.000 218 12609.67 150.55 54465.15 88888.00 2016-08-05 17:39:52.125 218 12609.70 150.57 54465.18 88888.00 2016-08-05 17:39:52.250 218 12609.75 150.55 54465.18 88888.00 2016-08-05 17:39:52.375 218 12609.80 150.55 54465.18 88888.00 2016-08-05 17:39:52.500 218 12609.75 150.55 54465.18 88888.00 2016-08-05 17:39:52.625 218 12609.77 150.55 54465.20 88888.00 2016-08-05 17:39:52.750 218 12609.83 150.57 54465.22 88888.00 2016-08-05 17:39:52.875 218 12609.83 150.55 54465.20 88888.00 2016-08-05 17:39:53.000 218 12609.80 150.55 54465.18 88888.00 2016-08-05 17:39:53.125 218 12609.75 150.50 54465.18 88888.00 2016-08-05 17:39:53.250 218 12609.77 150.47 54465.20 88888.00 2016-08-05 17:39:53.375 218 12609.83 150.53 54465.22 88888.00 2016-08-05 17:39:53.500 218 12609.83 150.53 54465.22 88888.00 2016-08-05 17:39:53.625 218 12609.85 150.50 54465.18 88888.00 2016-08-05 17:39:53.750 218 12609.83 150.50 54465.18 88888.00 2016-08-05 17:39:53.875 218 12609.83 150.50 54465.20 88888.00 2016-08-05 17:39:54.000 218 12609.80 150.50 54465.20 88888.00 2016-08-05 17:39:54.125 218 12609.83 150.50 54465.20 88888.00 2016-08-05 17:39:54.250 218 12609.83 150.45 54465.22 88888.00 2016-08-05 17:39:54.375 218 12609.83 150.45 54465.22 88888.00 2016-08-05 17:39:54.500 218 12609.77 150.43 54465.22 88888.00 2016-08-05 17:39:54.625 218 12609.75 150.43 54465.20 88888.00 2016-08-05 17:39:54.750 218 12609.77 150.43 54465.20 88888.00 2016-08-05 17:39:54.875 218 12609.83 150.43 54465.20 88888.00 2016-08-05 17:39:55.000 218 12609.80 150.40 54465.20 88888.00 2016-08-05 17:39:55.125 218 12609.83 150.40 54465.20 88888.00 2016-08-05 17:39:55.250 218 12609.70 150.38 54465.22 88888.00 2016-08-05 17:39:55.375 218 12609.65 150.40 54465.20 88888.00 2016-08-05 17:39:55.500 218 12609.65 150.40 54465.20 88888.00 2016-08-05 17:39:55.625 218 12609.67 150.38 54465.22 88888.00 2016-08-05 17:39:55.750 218 12609.70 150.40 54465.20 88888.00 2016-08-05 17:39:55.875 218 12609.73 150.40 54465.22 88888.00 2016-08-05 17:39:56.000 218 12609.75 150.35 54465.22 88888.00 2016-08-05 17:39:56.125 218 12609.75 150.35 54465.22 88888.00 2016-08-05 17:39:56.250 218 12609.67 150.30 54465.22 88888.00 2016-08-05 17:39:56.375 218 12609.65 150.32 54465.22 88888.00 2016-08-05 17:39:56.500 218 12609.62 150.32 54465.22 88888.00 2016-08-05 17:39:56.625 218 12609.60 150.32 54465.28 88888.00 2016-08-05 17:39:56.750 218 12609.55 150.30 54465.25 88888.00 2016-08-05 17:39:56.875 218 12609.55 150.25 54465.28 88888.00 2016-08-05 17:39:57.000 218 12609.52 150.28 54465.22 88888.00 2016-08-05 17:39:57.125 218 12609.52 150.30 54465.25 88888.00 2016-08-05 17:39:57.250 218 12609.45 150.25 54465.25 88888.00 2016-08-05 17:39:57.375 218 12609.50 150.25 54465.28 88888.00 2016-08-05 17:39:57.500 218 12609.48 150.25 54465.30 88888.00 2016-08-05 17:39:57.625 218 12609.45 150.25 54465.30 88888.00 2016-08-05 17:39:57.750 218 12609.48 150.22 54465.30 88888.00 2016-08-05 17:39:57.875 218 12609.52 150.20 54465.28 88888.00 2016-08-05 17:39:58.000 218 12609.52 150.20 54465.28 88888.00 2016-08-05 17:39:58.125 218 12609.50 150.18 54465.30 88888.00 2016-08-05 17:39:58.250 218 12609.45 150.18 54465.30 88888.00 2016-08-05 17:39:58.375 218 12609.48 150.20 54465.30 88888.00 2016-08-05 17:39:58.500 218 12609.48 150.18 54465.30 88888.00 2016-08-05 17:39:58.625 218 12609.48 150.18 54465.30 88888.00 2016-08-05 17:39:58.750 218 12609.50 150.15 54465.30 88888.00 2016-08-05 17:39:58.875 218 12609.50 150.15 54465.32 88888.00 2016-08-05 17:39:59.000 218 12609.50 150.18 54465.32 88888.00 2016-08-05 17:39:59.125 218 12609.50 150.18 54465.32 88888.00 2016-08-05 17:39:59.250 218 12609.42 150.15 54465.30 88888.00 2016-08-05 17:39:59.375 218 12609.42 150.12 54465.28 88888.00 2016-08-05 17:39:59.500 218 12609.40 150.10 54465.28 88888.00 2016-08-05 17:39:59.625 218 12609.38 150.10 54465.32 88888.00 2016-08-05 17:39:59.750 218 12609.35 150.07 54465.32 88888.00 2016-08-05 17:39:59.875 218 12609.30 150.10 54465.35 88888.00 2016-08-05 17:40:00.000 218 12609.30 150.07 54465.35 88888.00 2016-08-05 17:40:00.125 218 12609.33 150.10 54465.38 88888.00 2016-08-05 17:40:00.250 218 12609.30 150.07 54465.38 88888.00 2016-08-05 17:40:00.375 218 12609.38 150.07 54465.35 88888.00 2016-08-05 17:40:00.500 218 12609.27 150.07 54465.38 88888.00 2016-08-05 17:40:00.625 218 12609.27 150.05 54465.38 88888.00 2016-08-05 17:40:00.750 218 12609.23 150.05 54465.38 88888.00 2016-08-05 17:40:00.875 218 12609.27 150.05 54465.38 88888.00 2016-08-05 17:40:01.000 218 12609.27 150.05 54465.38 88888.00 2016-08-05 17:40:01.125 218 12609.25 150.05 54465.38 88888.00 2016-08-05 17:40:01.250 218 12609.27 150.03 54465.40 88888.00 2016-08-05 17:40:01.375 218 12609.23 150.03 54465.45 88888.00 2016-08-05 17:40:01.500 218 12609.25 150.03 54465.45 88888.00 2016-08-05 17:40:01.625 218 12609.25 150.03 54465.45 88888.00 2016-08-05 17:40:01.750 218 12609.20 150.00 54465.45 88888.00 2016-08-05 17:40:01.875 218 12609.15 150.03 54465.47 88888.00 2016-08-05 17:40:02.000 218 12609.17 150.03 54465.43 88888.00 2016-08-05 17:40:02.125 218 12609.17 150.00 54465.43 88888.00 2016-08-05 17:40:02.250 218 12609.20 149.97 54465.45 88888.00 2016-08-05 17:40:02.375 218 12609.20 150.00 54465.45 88888.00 2016-08-05 17:40:02.500 218 12609.17 150.00 54465.45 88888.00 2016-08-05 17:40:02.625 218 12609.23 149.97 54465.47 88888.00 2016-08-05 17:40:02.750 218 12609.30 150.00 54465.47 88888.00 2016-08-05 17:40:02.875 218 12609.27 150.00 54465.47 88888.00 2016-08-05 17:40:03.000 218 12609.30 149.97 54465.47 88888.00 2016-08-05 17:40:03.125 218 12609.23 149.95 54465.47 88888.00 2016-08-05 17:40:03.250 218 12609.17 149.93 54465.47 88888.00 2016-08-05 17:40:03.375 218 12609.23 149.95 54465.47 88888.00 2016-08-05 17:40:03.500 218 12609.17 149.95 54465.47 88888.00 2016-08-05 17:40:03.625 218 12609.25 149.93 54465.47 88888.00 2016-08-05 17:40:03.750 218 12609.25 149.95 54465.50 88888.00 2016-08-05 17:40:03.875 218 12609.27 149.95 54465.50 88888.00 2016-08-05 17:40:04.000 218 12609.27 149.95 54465.50 88888.00 2016-08-05 17:40:04.125 218 12609.23 149.95 54465.53 88888.00 2016-08-05 17:40:04.250 218 12609.20 149.95 54465.53 88888.00 2016-08-05 17:40:04.375 218 12609.25 149.97 54465.53 88888.00 2016-08-05 17:40:04.500 218 12609.20 149.90 54465.50 88888.00 2016-08-05 17:40:04.625 218 12609.20 149.93 54465.50 88888.00 2016-08-05 17:40:04.750 218 12609.23 149.90 54465.50 88888.00 2016-08-05 17:40:04.875 218 12609.25 149.93 54465.53 88888.00 2016-08-05 17:40:05.000 218 12609.27 149.93 54465.53 88888.00 2016-08-05 17:40:05.125 218 12609.23 149.93 54465.57 88888.00 2016-08-05 17:40:05.250 218 12609.15 149.90 54465.55 88888.00 2016-08-05 17:40:05.375 218 12609.23 149.93 54465.55 88888.00 2016-08-05 17:40:05.500 218 12609.20 149.93 54465.57 88888.00 2016-08-05 17:40:05.625 218 12609.10 149.90 54465.57 88888.00 2016-08-05 17:40:05.750 218 12609.10 149.88 54465.55 88888.00 2016-08-05 17:40:05.875 218 12609.15 149.90 54465.57 88888.00 2016-08-05 17:40:06.000 218 12609.15 149.93 54465.57 88888.00 2016-08-05 17:40:06.125 218 12609.10 149.93 54465.57 88888.00 2016-08-05 17:40:06.250 218 12609.10 149.90 54465.57 88888.00 2016-08-05 17:40:06.375 218 12609.17 149.90 54465.60 88888.00 2016-08-05 17:40:06.500 218 12609.15 149.90 54465.57 88888.00 2016-08-05 17:40:06.625 218 12609.17 149.93 54465.60 88888.00 2016-08-05 17:40:06.750 218 12609.12 149.95 54465.60 88888.00 2016-08-05 17:40:06.875 218 12609.08 149.95 54465.60 88888.00 2016-08-05 17:40:07.000 218 12609.15 149.95 54465.57 88888.00 2016-08-05 17:40:07.125 218 12609.15 149.95 54465.57 88888.00 2016-08-05 17:40:07.250 218 12609.08 149.95 54465.60 88888.00 2016-08-05 17:40:07.375 218 12609.15 149.97 54465.57 88888.00 2016-08-05 17:40:07.500 218 12609.20 149.93 54465.60 88888.00 2016-08-05 17:40:07.625 218 12609.15 149.95 54465.60 88888.00 2016-08-05 17:40:07.750 218 12609.10 149.95 54465.57 88888.00 2016-08-05 17:40:07.875 218 12609.08 150.00 54465.57 88888.00 2016-08-05 17:40:08.000 218 12609.12 149.97 54465.60 88888.00 2016-08-05 17:40:08.125 218 12609.15 149.97 54465.62 88888.00 2016-08-05 17:40:08.250 218 12609.08 149.93 54465.62 88888.00 2016-08-05 17:40:08.375 218 12609.10 149.97 54465.60 88888.00 2016-08-05 17:40:08.500 218 12609.12 150.03 54465.62 88888.00 2016-08-05 17:40:08.625 218 12609.12 150.00 54465.62 88888.00 2016-08-05 17:40:08.750 218 12609.15 150.00 54465.62 88888.00 2016-08-05 17:40:08.875 218 12609.15 150.00 54465.65 88888.00 2016-08-05 17:40:09.000 218 12609.15 150.00 54465.62 88888.00 2016-08-05 17:40:09.125 218 12609.12 149.95 54465.62 88888.00 2016-08-05 17:40:09.250 218 12609.12 150.00 54465.62 88888.00 2016-08-05 17:40:09.375 218 12609.12 150.00 54465.62 88888.00 2016-08-05 17:40:09.500 218 12609.10 149.97 54465.65 88888.00 2016-08-05 17:40:09.625 218 12609.15 150.00 54465.62 88888.00 2016-08-05 17:40:09.750 218 12609.17 150.03 54465.65 88888.00 2016-08-05 17:40:09.875 218 12609.17 149.97 54465.62 88888.00 2016-08-05 17:40:10.000 218 12609.15 149.97 54465.62 88888.00 2016-08-05 17:40:10.125 218 12609.15 149.97 54465.65 88888.00 2016-08-05 17:40:10.250 218 12609.17 150.03 54465.65 88888.00 2016-08-05 17:40:10.375 218 12609.20 150.05 54465.62 88888.00 2016-08-05 17:40:10.500 218 12609.12 150.05 54465.62 88888.00 2016-08-05 17:40:10.625 218 12609.10 150.07 54465.65 88888.00 2016-08-05 17:40:10.750 218 12609.12 150.07 54465.68 88888.00 2016-08-05 17:40:10.875 218 12609.12 150.05 54465.65 88888.00 2016-08-05 17:40:11.000 218 12609.08 150.07 54465.62 88888.00 2016-08-05 17:40:11.125 218 12609.10 150.10 54465.65 88888.00 2016-08-05 17:40:11.250 218 12609.08 150.07 54465.65 88888.00 2016-08-05 17:40:11.375 218 12609.08 150.07 54465.62 88888.00 2016-08-05 17:40:11.500 218 12609.00 150.07 54465.65 88888.00 2016-08-05 17:40:11.625 218 12609.02 150.15 54465.68 88888.00 2016-08-05 17:40:11.750 218 12609.10 150.18 54465.68 88888.00 2016-08-05 17:40:11.875 218 12609.08 150.18 54465.62 88888.00 2016-08-05 17:40:12.000 218 12609.05 150.18 54465.62 88888.00 2016-08-05 17:40:12.125 218 12608.95 150.15 54465.62 88888.00 2016-08-05 17:40:12.250 218 12608.90 150.15 54465.62 88888.00 2016-08-05 17:40:12.375 218 12608.92 150.15 54465.65 88888.00 2016-08-05 17:40:12.500 218 12608.90 150.15 54465.65 88888.00 2016-08-05 17:40:12.625 218 12608.95 150.18 54465.65 88888.00 2016-08-05 17:40:12.750 218 12608.95 150.18 54465.65 88888.00 2016-08-05 17:40:12.875 218 12608.98 150.18 54465.68 88888.00 2016-08-05 17:40:13.000 218 12608.92 150.18 54465.68 88888.00 2016-08-05 17:40:13.125 218 12608.95 150.20 54465.68 88888.00 2016-08-05 17:40:13.250 218 12608.90 150.22 54465.70 88888.00 2016-08-05 17:40:13.375 218 12608.88 150.22 54465.70 88888.00 2016-08-05 17:40:13.500 218 12608.88 150.25 54465.72 88888.00 2016-08-05 17:40:13.625 218 12608.92 150.22 54465.72 88888.00 2016-08-05 17:40:13.750 218 12608.90 150.22 54465.68 88888.00 2016-08-05 17:40:13.875 218 12608.90 150.22 54465.68 88888.00 2016-08-05 17:40:14.000 218 12608.92 150.22 54465.68 88888.00 2016-08-05 17:40:14.125 218 12608.98 150.20 54465.70 88888.00 2016-08-05 17:40:14.250 218 12608.95 150.18 54465.70 88888.00 2016-08-05 17:40:14.375 218 12608.92 150.18 54465.72 88888.00 2016-08-05 17:40:14.500 218 12608.90 150.22 54465.72 88888.00 2016-08-05 17:40:14.625 218 12608.90 150.25 54465.72 88888.00 2016-08-05 17:40:14.750 218 12608.95 150.25 54465.72 88888.00 2016-08-05 17:40:14.875 218 12608.98 150.28 54465.72 88888.00 2016-08-05 17:40:15.000 218 12608.92 150.28 54465.72 88888.00 2016-08-05 17:40:15.125 218 12608.90 150.28 54465.72 88888.00 2016-08-05 17:40:15.250 218 12608.85 150.30 54465.72 88888.00 2016-08-05 17:40:15.375 218 12608.88 150.30 54465.72 88888.00 2016-08-05 17:40:15.500 218 12608.88 150.30 54465.78 88888.00 2016-08-05 17:40:15.625 218 12608.85 150.25 54465.78 88888.00 2016-08-05 17:40:15.750 218 12608.83 150.28 54465.78 88888.00 2016-08-05 17:40:15.875 218 12608.80 150.30 54465.78 88888.00 2016-08-05 17:40:16.000 218 12608.80 150.32 54465.78 88888.00 2016-08-05 17:40:16.125 218 12608.77 150.35 54465.78 88888.00 2016-08-05 17:40:16.250 218 12608.77 150.32 54465.78 88888.00 2016-08-05 17:40:16.375 218 12608.80 150.32 54465.75 88888.00 2016-08-05 17:40:16.500 218 12608.77 150.32 54465.78 88888.00 2016-08-05 17:40:16.625 218 12608.83 150.35 54465.75 88888.00 2016-08-05 17:40:16.750 218 12608.85 150.35 54465.78 88888.00 2016-08-05 17:40:16.875 218 12608.83 150.35 54465.78 88888.00 2016-08-05 17:40:17.000 218 12608.75 150.32 54465.75 88888.00 2016-08-05 17:40:17.125 218 12608.65 150.30 54465.75 88888.00 2016-08-05 17:40:17.250 218 12608.58 150.32 54465.80 88888.00 2016-08-05 17:40:17.375 218 12608.60 150.38 54465.82 88888.00 2016-08-05 17:40:17.500 218 12608.65 150.38 54465.82 88888.00 2016-08-05 17:40:17.625 218 12608.65 150.38 54465.80 88888.00 2016-08-05 17:40:17.750 218 12608.60 150.38 54465.78 88888.00 2016-08-05 17:40:17.875 218 12608.60 150.35 54465.75 88888.00 2016-08-05 17:40:18.000 218 12608.60 150.38 54465.78 88888.00 2016-08-05 17:40:18.125 218 12608.62 150.38 54465.80 88888.00 2016-08-05 17:40:18.250 218 12608.65 150.38 54465.82 88888.00 2016-08-05 17:40:18.375 218 12608.67 150.38 54465.80 88888.00 2016-08-05 17:40:18.500 218 12608.70 150.38 54465.80 88888.00 2016-08-05 17:40:18.625 218 12608.62 150.40 54465.78 88888.00 2016-08-05 17:40:18.750 218 12608.62 150.38 54465.78 88888.00 2016-08-05 17:40:18.875 218 12608.65 150.40 54465.78 88888.00 2016-08-05 17:40:19.000 218 12608.65 150.40 54465.78 88888.00 2016-08-05 17:40:19.125 218 12608.60 150.40 54465.80 88888.00 2016-08-05 17:40:19.250 218 12608.55 150.40 54465.85 88888.00 2016-08-05 17:40:19.375 218 12608.60 150.40 54465.82 88888.00 2016-08-05 17:40:19.500 218 12608.60 150.43 54465.80 88888.00 2016-08-05 17:40:19.625 218 12608.60 150.43 54465.78 88888.00 2016-08-05 17:40:19.750 218 12608.62 150.43 54465.78 88888.00 2016-08-05 17:40:19.875 218 12608.58 150.45 54465.80 88888.00 2016-08-05 17:40:20.000 218 12608.55 150.45 54465.80 88888.00 2016-08-05 17:40:20.125 218 12608.55 150.43 54465.82 88888.00 2016-08-05 17:40:20.250 218 12608.55 150.43 54465.82 88888.00 2016-08-05 17:40:20.375 218 12608.60 150.45 54465.80 88888.00 2016-08-05 17:40:20.500 218 12608.60 150.47 54465.80 88888.00 2016-08-05 17:40:20.625 218 12608.55 150.47 54465.80 88888.00 2016-08-05 17:40:20.750 218 12608.58 150.47 54465.78 88888.00 2016-08-05 17:40:20.875 218 12608.67 150.50 54465.78 88888.00 2016-08-05 17:40:21.000 218 12608.67 150.50 54465.80 88888.00 2016-08-05 17:40:21.125 218 12608.60 150.50 54465.80 88888.00 2016-08-05 17:40:21.250 218 12608.60 150.50 54465.80 88888.00 2016-08-05 17:40:21.375 218 12608.62 150.47 54465.82 88888.00 2016-08-05 17:40:21.500 218 12608.62 150.50 54465.85 88888.00 2016-08-05 17:40:21.625 218 12608.60 150.55 54465.82 88888.00 2016-08-05 17:40:21.750 218 12608.62 150.55 54465.82 88888.00 2016-08-05 17:40:21.875 218 12608.67 150.53 54465.82 88888.00 2016-08-05 17:40:22.000 218 12608.62 150.50 54465.80 88888.00 2016-08-05 17:40:22.125 218 12608.60 150.50 54465.82 88888.00 2016-08-05 17:40:22.250 218 12608.60 150.50 54465.82 88888.00 2016-08-05 17:40:22.375 218 12608.62 150.50 54465.82 88888.00 2016-08-05 17:40:22.500 218 12608.60 150.53 54465.82 88888.00 2016-08-05 17:40:22.625 218 12608.60 150.53 54465.85 88888.00 2016-08-05 17:40:22.750 218 12608.60 150.53 54465.85 88888.00 2016-08-05 17:40:22.875 218 12608.65 150.53 54465.80 88888.00 2016-08-05 17:40:23.000 218 12608.67 150.55 54465.82 88888.00 2016-08-05 17:40:23.125 218 12608.70 150.57 54465.82 88888.00 2016-08-05 17:40:23.250 218 12608.70 150.57 54465.85 88888.00 2016-08-05 17:40:23.375 218 12608.75 150.60 54465.85 88888.00 2016-08-05 17:40:23.500 218 12608.75 150.60 54465.88 88888.00 2016-08-05 17:40:23.625 218 12608.73 150.60 54465.85 88888.00 2016-08-05 17:40:23.750 218 12608.77 150.57 54465.82 88888.00 2016-08-05 17:40:23.875 218 12608.83 150.57 54465.85 88888.00 2016-08-05 17:40:24.000 218 12608.77 150.57 54465.82 88888.00 2016-08-05 17:40:24.125 218 12608.75 150.57 54465.82 88888.00 2016-08-05 17:40:24.250 218 12608.67 150.57 54465.85 88888.00 2016-08-05 17:40:24.375 218 12608.75 150.57 54465.82 88888.00 2016-08-05 17:40:24.500 218 12608.80 150.57 54465.80 88888.00 2016-08-05 17:40:24.625 218 12608.73 150.55 54465.80 88888.00 2016-08-05 17:40:24.750 218 12608.70 150.55 54465.82 88888.00 2016-08-05 17:40:24.875 218 12608.73 150.57 54465.82 88888.00 2016-08-05 17:40:25.000 218 12608.77 150.57 54465.82 88888.00 2016-08-05 17:40:25.125 218 12608.83 150.57 54465.85 88888.00 2016-08-05 17:40:25.250 218 12608.80 150.57 54465.85 88888.00 2016-08-05 17:40:25.375 218 12608.75 150.57 54465.85 88888.00 2016-08-05 17:40:25.500 218 12608.75 150.57 54465.85 88888.00 2016-08-05 17:40:25.625 218 12608.77 150.57 54465.90 88888.00 2016-08-05 17:40:25.750 218 12608.77 150.57 54465.90 88888.00 2016-08-05 17:40:25.875 218 12608.75 150.60 54465.90 88888.00 2016-08-05 17:40:26.000 218 12608.77 150.60 54465.85 88888.00 2016-08-05 17:40:26.125 218 12608.75 150.55 54465.82 88888.00 2016-08-05 17:40:26.250 218 12608.77 150.57 54465.82 88888.00 2016-08-05 17:40:26.375 218 12608.75 150.55 54465.85 88888.00 2016-08-05 17:40:26.500 218 12608.73 150.55 54465.88 88888.00 2016-08-05 17:40:26.625 218 12608.75 150.60 54465.88 88888.00 2016-08-05 17:40:26.750 218 12608.73 150.60 54465.85 88888.00 2016-08-05 17:40:26.875 218 12608.75 150.60 54465.82 88888.00 2016-08-05 17:40:27.000 218 12608.77 150.60 54465.82 88888.00 2016-08-05 17:40:27.125 218 12608.75 150.55 54465.85 88888.00 2016-08-05 17:40:27.250 218 12608.70 150.53 54465.85 88888.00 2016-08-05 17:40:27.375 218 12608.75 150.55 54465.85 88888.00 2016-08-05 17:40:27.500 218 12608.77 150.55 54465.85 88888.00 2016-08-05 17:40:27.625 218 12608.77 150.53 54465.85 88888.00 2016-08-05 17:40:27.750 218 12608.73 150.57 54465.85 88888.00 2016-08-05 17:40:27.875 218 12608.80 150.55 54465.80 88888.00 2016-08-05 17:40:28.000 218 12608.77 150.53 54465.80 88888.00 2016-08-05 17:40:28.125 218 12608.80 150.50 54465.85 88888.00 2016-08-05 17:40:28.250 218 12608.80 150.50 54465.85 88888.00 2016-08-05 17:40:28.375 218 12608.80 150.53 54465.85 88888.00 2016-08-05 17:40:28.500 218 12608.77 150.55 54465.85 88888.00 2016-08-05 17:40:28.625 218 12608.73 150.53 54465.85 88888.00 2016-08-05 17:40:28.750 218 12608.65 150.55 54465.88 88888.00 2016-08-05 17:40:28.875 218 12608.65 150.53 54465.88 88888.00 2016-08-05 17:40:29.000 218 12608.67 150.55 54465.88 88888.00 2016-08-05 17:40:29.125 218 12608.67 150.53 54465.90 88888.00 2016-08-05 17:40:29.250 218 12608.65 150.47 54465.90 88888.00 2016-08-05 17:40:29.375 218 12608.67 150.50 54465.90 88888.00 2016-08-05 17:40:29.500 218 12608.65 150.53 54465.85 88888.00 2016-08-05 17:40:29.625 218 12608.60 150.53 54465.88 88888.00 2016-08-05 17:40:29.750 218 12608.60 150.53 54465.90 88888.00 2016-08-05 17:40:29.875 218 12608.65 150.57 54465.90 88888.00 2016-08-05 17:40:30.000 218 12608.65 150.55 54465.88 88888.00 2016-08-05 17:40:30.125 218 12608.60 150.50 54465.90 88888.00 2016-08-05 17:40:30.250 218 12608.62 150.50 54465.90 88888.00 2016-08-05 17:40:30.375 218 12608.70 150.53 54465.88 88888.00 2016-08-05 17:40:30.500 218 12608.67 150.53 54465.85 88888.00 2016-08-05 17:40:30.625 218 12608.65 150.53 54465.88 88888.00 2016-08-05 17:40:30.750 218 12608.65 150.55 54465.88 88888.00 2016-08-05 17:40:30.875 218 12608.70 150.57 54465.88 88888.00 2016-08-05 17:40:31.000 218 12608.75 150.57 54465.88 88888.00 2016-08-05 17:40:31.125 218 12608.77 150.55 54465.85 88888.00 2016-08-05 17:40:31.250 218 12608.70 150.55 54465.88 88888.00 2016-08-05 17:40:31.375 218 12608.60 150.55 54465.88 88888.00 2016-08-05 17:40:31.500 218 12608.55 150.57 54465.90 88888.00 2016-08-05 17:40:31.625 218 12608.58 150.60 54465.90 88888.00 2016-08-05 17:40:31.750 218 12608.65 150.60 54465.90 88888.00 2016-08-05 17:40:31.875 218 12608.67 150.60 54465.90 88888.00 2016-08-05 17:40:32.000 218 12608.65 150.60 54465.85 88888.00 2016-08-05 17:40:32.125 218 12608.60 150.57 54465.85 88888.00 2016-08-05 17:40:32.250 218 12608.58 150.60 54465.88 88888.00 2016-08-05 17:40:32.375 218 12608.65 150.60 54465.88 88888.00 2016-08-05 17:40:32.500 218 12608.70 150.57 54465.88 88888.00 2016-08-05 17:40:32.625 218 12608.73 150.57 54465.88 88888.00 2016-08-05 17:40:32.750 218 12608.67 150.57 54465.90 88888.00 2016-08-05 17:40:32.875 218 12608.70 150.57 54465.88 88888.00 2016-08-05 17:40:33.000 218 12608.73 150.55 54465.88 88888.00 2016-08-05 17:40:33.125 218 12608.73 150.57 54465.90 88888.00 2016-08-05 17:40:33.250 218 12608.67 150.57 54465.90 88888.00 2016-08-05 17:40:33.375 218 12608.67 150.57 54465.93 88888.00 2016-08-05 17:40:33.500 218 12608.70 150.60 54465.93 88888.00 2016-08-05 17:40:33.625 218 12608.75 150.60 54465.90 88888.00 2016-08-05 17:40:33.750 218 12608.73 150.57 54465.88 88888.00 2016-08-05 17:40:33.875 218 12608.70 150.57 54465.85 88888.00 2016-08-05 17:40:34.000 218 12608.70 150.60 54465.88 88888.00 2016-08-05 17:40:34.125 218 12608.75 150.60 54465.88 88888.00 2016-08-05 17:40:34.250 218 12608.70 150.55 54465.88 88888.00 2016-08-05 17:40:34.375 218 12608.77 150.60 54465.88 88888.00 2016-08-05 17:40:34.500 218 12608.77 150.60 54465.88 88888.00 2016-08-05 17:40:34.625 218 12608.70 150.65 54465.88 88888.00 2016-08-05 17:40:34.750 218 12608.73 150.68 54465.90 88888.00 2016-08-05 17:40:34.875 218 12608.73 150.68 54465.90 88888.00 2016-08-05 17:40:35.000 218 12608.67 150.68 54465.88 88888.00 2016-08-05 17:40:35.125 218 12608.67 150.70 54465.90 88888.00 2016-08-05 17:40:35.250 218 12608.70 150.72 54465.88 88888.00 2016-08-05 17:40:35.375 218 12608.70 150.72 54465.88 88888.00 2016-08-05 17:40:35.500 218 12608.70 150.72 54465.88 88888.00 2016-08-05 17:40:35.625 218 12608.70 150.70 54465.85 88888.00 2016-08-05 17:40:35.750 218 12608.70 150.70 54465.85 88888.00 2016-08-05 17:40:35.875 218 12608.70 150.72 54465.88 88888.00 2016-08-05 17:40:36.000 218 12608.73 150.72 54465.85 88888.00 2016-08-05 17:40:36.125 218 12608.70 150.70 54465.85 88888.00 2016-08-05 17:40:36.250 218 12608.70 150.68 54465.88 88888.00 2016-08-05 17:40:36.375 218 12608.80 150.70 54465.85 88888.00 2016-08-05 17:40:36.500 218 12608.80 150.72 54465.88 88888.00 2016-08-05 17:40:36.625 218 12608.75 150.72 54465.85 88888.00 2016-08-05 17:40:36.750 218 12608.73 150.72 54465.85 88888.00 2016-08-05 17:40:36.875 218 12608.77 150.75 54465.82 88888.00 2016-08-05 17:40:37.000 218 12608.88 150.75 54465.82 88888.00 2016-08-05 17:40:37.125 218 12608.88 150.75 54465.82 88888.00 2016-08-05 17:40:37.250 218 12608.85 150.72 54465.85 88888.00 2016-08-05 17:40:37.375 218 12608.80 150.75 54465.85 88888.00 2016-08-05 17:40:37.500 218 12608.77 150.75 54465.85 88888.00 2016-08-05 17:40:37.625 218 12608.83 150.75 54465.85 88888.00 2016-08-05 17:40:37.750 218 12608.85 150.78 54465.82 88888.00 2016-08-05 17:40:37.875 218 12608.80 150.78 54465.82 88888.00 2016-08-05 17:40:38.000 218 12608.77 150.78 54465.85 88888.00 2016-08-05 17:40:38.125 218 12608.77 150.75 54465.85 88888.00 2016-08-05 17:40:38.250 218 12608.75 150.75 54465.88 88888.00 2016-08-05 17:40:38.375 218 12608.80 150.72 54465.85 88888.00 2016-08-05 17:40:38.500 218 12608.85 150.72 54465.85 88888.00 2016-08-05 17:40:38.625 218 12608.88 150.72 54465.82 88888.00 2016-08-05 17:40:38.750 218 12608.83 150.72 54465.85 88888.00 2016-08-05 17:40:38.875 218 12608.80 150.72 54465.82 88888.00 2016-08-05 17:40:39.000 218 12608.85 150.70 54465.80 88888.00 2016-08-05 17:40:39.125 218 12608.95 150.70 54465.82 88888.00 2016-08-05 17:40:39.250 218 12608.92 150.72 54465.85 88888.00 2016-08-05 17:40:39.375 218 12608.92 150.70 54465.82 88888.00 2016-08-05 17:40:39.500 218 12608.92 150.70 54465.82 88888.00 2016-08-05 17:40:39.625 218 12608.92 150.70 54465.85 88888.00 2016-08-05 17:40:39.750 218 12608.85 150.72 54465.82 88888.00 2016-08-05 17:40:39.875 218 12608.83 150.70 54465.85 88888.00 2016-08-05 17:40:40.000 218 12608.88 150.65 54465.80 88888.00 2016-08-05 17:40:40.125 218 12608.90 150.68 54465.80 88888.00 2016-08-05 17:40:40.250 218 12608.90 150.65 54465.80 88888.00 2016-08-05 17:40:40.375 218 12608.95 150.65 54465.78 88888.00 2016-08-05 17:40:40.500 218 12608.92 150.62 54465.80 88888.00 2016-08-05 17:40:40.625 218 12608.98 150.62 54465.82 88888.00 2016-08-05 17:40:40.750 218 12608.98 150.65 54465.82 88888.00 2016-08-05 17:40:40.875 218 12609.00 150.65 54465.80 88888.00 2016-08-05 17:40:41.000 218 12608.98 150.62 54465.80 88888.00 2016-08-05 17:40:41.125 218 12608.95 150.62 54465.80 88888.00 2016-08-05 17:40:41.250 218 12608.90 150.60 54465.80 88888.00 2016-08-05 17:40:41.375 218 12608.90 150.60 54465.80 88888.00 2016-08-05 17:40:41.500 218 12608.88 150.60 54465.80 88888.00 2016-08-05 17:40:41.625 218 12608.88 150.57 54465.80 88888.00 2016-08-05 17:40:41.750 218 12608.95 150.57 54465.78 88888.00 2016-08-05 17:40:41.875 218 12609.00 150.55 54465.78 88888.00 2016-08-05 17:40:42.000 218 12608.98 150.57 54465.78 88888.00 2016-08-05 17:40:42.125 218 12608.90 150.53 54465.80 88888.00 2016-08-05 17:40:42.250 218 12608.85 150.53 54465.80 88888.00 2016-08-05 17:40:42.375 218 12608.88 150.55 54465.80 88888.00 2016-08-05 17:40:42.500 218 12608.85 150.55 54465.80 88888.00 2016-08-05 17:40:42.625 218 12608.85 150.50 54465.80 88888.00 2016-08-05 17:40:42.750 218 12608.85 150.50 54465.80 88888.00 2016-08-05 17:40:42.875 218 12608.88 150.53 54465.80 88888.00 2016-08-05 17:40:43.000 218 12608.88 150.55 54465.82 88888.00 2016-08-05 17:40:43.125 218 12608.85 150.53 54465.82 88888.00 2016-08-05 17:40:43.250 218 12608.80 150.47 54465.82 88888.00 2016-08-05 17:40:43.375 218 12608.83 150.47 54465.82 88888.00 2016-08-05 17:40:43.500 218 12608.88 150.47 54465.80 88888.00 2016-08-05 17:40:43.625 218 12608.88 150.45 54465.80 88888.00 2016-08-05 17:40:43.750 218 12608.85 150.43 54465.80 88888.00 2016-08-05 17:40:43.875 218 12608.88 150.43 54465.80 88888.00 2016-08-05 17:40:44.000 218 12608.92 150.43 54465.78 88888.00 2016-08-05 17:40:44.125 218 12608.88 150.43 54465.78 88888.00 2016-08-05 17:40:44.250 218 12608.85 150.40 54465.80 88888.00 2016-08-05 17:40:44.375 218 12608.88 150.43 54465.80 88888.00 2016-08-05 17:40:44.500 218 12608.85 150.40 54465.82 88888.00 2016-08-05 17:40:44.625 218 12608.88 150.40 54465.80 88888.00 2016-08-05 17:40:44.750 218 12608.92 150.43 54465.80 88888.00 2016-08-05 17:40:44.875 218 12608.95 150.40 54465.80 88888.00 2016-08-05 17:40:45.000 218 12608.95 150.38 54465.78 88888.00 2016-08-05 17:40:45.125 218 12608.88 150.38 54465.78 88888.00 2016-08-05 17:40:45.250 218 12608.88 150.35 54465.78 88888.00 2016-08-05 17:40:45.375 218 12608.92 150.38 54465.78 88888.00 2016-08-05 17:40:45.500 218 12608.88 150.38 54465.80 88888.00 2016-08-05 17:40:45.625 218 12608.85 150.40 54465.82 88888.00 2016-08-05 17:40:45.750 218 12608.90 150.38 54465.82 88888.00 2016-08-05 17:40:45.875 218 12608.90 150.38 54465.80 88888.00 2016-08-05 17:40:46.000 218 12608.90 150.38 54465.75 88888.00 2016-08-05 17:40:46.125 218 12608.92 150.35 54465.78 88888.00 2016-08-05 17:40:46.250 218 12608.90 150.35 54465.78 88888.00 2016-08-05 17:40:46.375 218 12608.90 150.35 54465.78 88888.00 2016-08-05 17:40:46.500 218 12608.85 150.32 54465.75 88888.00 2016-08-05 17:40:46.625 218 12608.88 150.35 54465.80 88888.00 2016-08-05 17:40:46.750 218 12608.88 150.35 54465.80 88888.00 2016-08-05 17:40:46.875 218 12608.88 150.38 54465.80 88888.00 2016-08-05 17:40:47.000 218 12608.83 150.38 54465.80 88888.00 2016-08-05 17:40:47.125 218 12608.77 150.38 54465.80 88888.00 2016-08-05 17:40:47.250 218 12608.77 150.35 54465.80 88888.00 2016-08-05 17:40:47.375 218 12608.77 150.38 54465.80 88888.00 2016-08-05 17:40:47.500 218 12608.80 150.38 54465.80 88888.00 2016-08-05 17:40:47.625 218 12608.83 150.35 54465.80 88888.00 2016-08-05 17:40:47.750 218 12608.85 150.35 54465.78 88888.00 2016-08-05 17:40:47.875 218 12608.92 150.35 54465.78 88888.00 2016-08-05 17:40:48.000 218 12608.88 150.35 54465.75 88888.00 2016-08-05 17:40:48.125 218 12608.83 150.38 54465.75 88888.00 2016-08-05 17:40:48.250 218 12608.80 150.32 54465.78 88888.00 2016-08-05 17:40:48.375 218 12608.85 150.32 54465.80 88888.00 2016-08-05 17:40:48.500 218 12608.88 150.35 54465.78 88888.00 2016-08-05 17:40:48.625 218 12608.90 150.32 54465.75 88888.00 2016-08-05 17:40:48.750 218 12608.85 150.32 54465.75 88888.00 2016-08-05 17:40:48.875 218 12608.80 150.35 54465.78 88888.00 2016-08-05 17:40:49.000 218 12608.85 150.38 54465.75 88888.00 2016-08-05 17:40:49.125 218 12608.88 150.38 54465.78 88888.00 2016-08-05 17:40:49.250 218 12608.85 150.35 54465.78 88888.00 2016-08-05 17:40:49.375 218 12608.88 150.35 54465.75 88888.00 2016-08-05 17:40:49.500 218 12608.88 150.38 54465.75 88888.00 2016-08-05 17:40:49.625 218 12608.90 150.38 54465.78 88888.00 2016-08-05 17:40:49.750 218 12608.98 150.38 54465.78 88888.00 2016-08-05 17:40:49.875 218 12608.98 150.38 54465.75 88888.00 2016-08-05 17:40:50.000 218 12609.00 150.40 54465.72 88888.00 2016-08-05 17:40:50.125 218 12609.00 150.38 54465.75 88888.00 2016-08-05 17:40:50.250 218 12608.90 150.38 54465.75 88888.00 2016-08-05 17:40:50.375 218 12608.92 150.38 54465.72 88888.00 2016-08-05 17:40:50.500 218 12608.95 150.38 54465.70 88888.00 2016-08-05 17:40:50.625 218 12608.92 150.40 54465.70 88888.00 2016-08-05 17:40:50.750 218 12608.92 150.43 54465.72 88888.00 2016-08-05 17:40:50.875 218 12609.00 150.40 54465.70 88888.00 2016-08-05 17:40:51.000 218 12608.98 150.40 54465.70 88888.00 2016-08-05 17:40:51.125 218 12608.95 150.45 54465.68 88888.00 2016-08-05 17:40:51.250 218 12608.92 150.43 54465.70 88888.00 2016-08-05 17:40:51.375 218 12608.98 150.45 54465.70 88888.00 2016-08-05 17:40:51.500 218 12608.98 150.43 54465.70 88888.00 2016-08-05 17:40:51.625 218 12608.95 150.40 54465.70 88888.00 2016-08-05 17:40:51.750 218 12608.90 150.40 54465.68 88888.00 2016-08-05 17:40:51.875 218 12608.92 150.40 54465.68 88888.00 2016-08-05 17:40:52.000 218 12609.00 150.43 54465.65 88888.00 2016-08-05 17:40:52.125 218 12608.95 150.43 54465.68 88888.00 2016-08-05 17:40:52.250 218 12608.83 150.43 54465.70 88888.00 2016-08-05 17:40:52.375 218 12608.83 150.45 54465.68 88888.00 2016-08-05 17:40:52.500 218 12608.88 150.45 54465.68 88888.00 2016-08-05 17:40:52.625 218 12608.92 150.47 54465.68 88888.00 2016-08-05 17:40:52.750 218 12608.95 150.50 54465.68 88888.00 2016-08-05 17:40:52.875 218 12608.95 150.47 54465.70 88888.00 2016-08-05 17:40:53.000 218 12608.92 150.45 54465.68 88888.00 2016-08-05 17:40:53.125 218 12608.92 150.43 54465.70 88888.00 2016-08-05 17:40:53.250 218 12608.95 150.43 54465.70 88888.00 2016-08-05 17:40:53.375 218 12609.00 150.45 54465.68 88888.00 2016-08-05 17:40:53.500 218 12609.00 150.43 54465.68 88888.00 2016-08-05 17:40:53.625 218 12608.98 150.43 54465.65 88888.00 2016-08-05 17:40:53.750 218 12608.95 150.47 54465.62 88888.00 2016-08-05 17:40:53.875 218 12608.92 150.50 54465.65 88888.00 2016-08-05 17:40:54.000 218 12609.00 150.50 54465.65 88888.00 2016-08-05 17:40:54.125 218 12609.00 150.47 54465.65 88888.00 2016-08-05 17:40:54.250 218 12608.95 150.47 54465.65 88888.00 2016-08-05 17:40:54.375 218 12609.00 150.47 54465.65 88888.00 2016-08-05 17:40:54.500 218 12609.00 150.47 54465.62 88888.00 2016-08-05 17:40:54.625 218 12608.98 150.47 54465.65 88888.00 2016-08-05 17:40:54.750 218 12608.98 150.47 54465.62 88888.00 2016-08-05 17:40:54.875 218 12608.92 150.47 54465.62 88888.00 2016-08-05 17:40:55.000 218 12608.92 150.45 54465.65 88888.00 2016-08-05 17:40:55.125 218 12608.98 150.45 54465.68 88888.00 2016-08-05 17:40:55.250 218 12608.98 150.45 54465.65 88888.00 2016-08-05 17:40:55.375 218 12609.00 150.47 54465.60 88888.00 2016-08-05 17:40:55.500 218 12608.95 150.47 54465.62 88888.00 2016-08-05 17:40:55.625 218 12608.98 150.47 54465.60 88888.00 2016-08-05 17:40:55.750 218 12608.92 150.47 54465.60 88888.00 2016-08-05 17:40:55.875 218 12608.92 150.50 54465.60 88888.00 2016-08-05 17:40:56.000 218 12608.98 150.50 54465.60 88888.00 2016-08-05 17:40:56.125 218 12609.00 150.47 54465.60 88888.00 2016-08-05 17:40:56.250 218 12609.00 150.45 54465.62 88888.00 2016-08-05 17:40:56.375 218 12609.00 150.47 54465.62 88888.00 2016-08-05 17:40:56.500 218 12608.95 150.47 54465.62 88888.00 2016-08-05 17:40:56.625 218 12608.92 150.50 54465.62 88888.00 2016-08-05 17:40:56.750 218 12608.90 150.50 54465.60 88888.00 2016-08-05 17:40:56.875 218 12608.83 150.47 54465.57 88888.00 2016-08-05 17:40:57.000 218 12608.88 150.47 54465.57 88888.00 2016-08-05 17:40:57.125 218 12608.90 150.47 54465.60 88888.00 2016-08-05 17:40:57.250 218 12608.83 150.45 54465.62 88888.00 2016-08-05 17:40:57.375 218 12608.90 150.47 54465.62 88888.00 2016-08-05 17:40:57.500 218 12608.98 150.45 54465.62 88888.00 2016-08-05 17:40:57.625 218 12608.92 150.43 54465.57 88888.00 2016-08-05 17:40:57.750 218 12608.95 150.43 54465.60 88888.00 2016-08-05 17:40:57.875 218 12608.98 150.43 54465.57 88888.00 2016-08-05 17:40:58.000 218 12608.95 150.40 54465.57 88888.00 2016-08-05 17:40:58.125 218 12608.92 150.38 54465.55 88888.00 2016-08-05 17:40:58.250 218 12608.88 150.35 54465.60 88888.00 2016-08-05 17:40:58.375 218 12608.92 150.35 54465.60 88888.00 2016-08-05 17:40:58.500 218 12608.92 150.38 54465.60 88888.00 2016-08-05 17:40:58.625 218 12608.98 150.38 54465.57 88888.00 2016-08-05 17:40:58.750 218 12608.92 150.35 54465.60 88888.00 2016-08-05 17:40:58.875 218 12608.90 150.32 54465.57 88888.00 2016-08-05 17:40:59.000 218 12608.90 150.30 54465.57 88888.00 2016-08-05 17:40:59.125 218 12608.95 150.28 54465.57 88888.00 2016-08-05 17:40:59.250 218 12608.90 150.28 54465.60 88888.00 2016-08-05 17:40:59.375 218 12608.92 150.30 54465.57 88888.00 2016-08-05 17:40:59.500 218 12608.95 150.30 54465.57 88888.00 2016-08-05 17:40:59.625 218 12608.95 150.25 54465.55 88888.00 2016-08-05 17:40:59.750 218 12608.92 150.28 54465.57 88888.00 2016-08-05 17:40:59.875 218 12608.92 150.25 54465.60 88888.00 2016-08-05 17:41:00.000 218 12608.85 150.22 54465.55 88888.00 2016-08-05 17:41:00.125 218 12608.88 150.25 54465.57 88888.00 2016-08-05 17:41:00.250 218 12608.88 150.20 54465.60 88888.00 2016-08-05 17:41:00.375 218 12608.92 150.22 54465.57 88888.00 2016-08-05 17:41:00.500 218 12608.85 150.20 54465.57 88888.00 2016-08-05 17:41:00.625 218 12608.85 150.22 54465.60 88888.00 2016-08-05 17:41:00.750 218 12608.90 150.22 54465.60 88888.00 2016-08-05 17:41:00.875 218 12608.88 150.20 54465.60 88888.00 2016-08-05 17:41:01.000 218 12608.88 150.15 54465.57 88888.00 2016-08-05 17:41:01.125 218 12608.85 150.18 54465.57 88888.00 2016-08-05 17:41:01.250 218 12608.85 150.18 54465.60 88888.00 2016-08-05 17:41:01.375 218 12608.88 150.18 54465.57 88888.00 2016-08-05 17:41:01.500 218 12608.85 150.18 54465.57 88888.00 2016-08-05 17:41:01.625 218 12608.85 150.12 54465.57 88888.00 2016-08-05 17:41:01.750 218 12608.85 150.12 54465.55 88888.00 2016-08-05 17:41:01.875 218 12608.85 150.10 54465.55 88888.00 2016-08-05 17:41:02.000 218 12608.88 150.12 54465.53 88888.00 2016-08-05 17:41:02.125 218 12608.85 150.10 54465.57 88888.00 2016-08-05 17:41:02.250 218 12608.83 150.07 54465.60 88888.00 2016-08-05 17:41:02.375 218 12608.85 150.05 54465.57 88888.00 2016-08-05 17:41:02.500 218 12608.80 150.05 54465.57 88888.00 2016-08-05 17:41:02.625 218 12608.77 150.07 54465.55 88888.00 2016-08-05 17:41:02.750 218 12608.80 150.07 54465.55 88888.00 2016-08-05 17:41:02.875 218 12608.80 150.07 54465.57 88888.00 2016-08-05 17:41:03.000 218 12608.83 150.05 54465.57 88888.00 2016-08-05 17:41:03.125 218 12608.80 150.05 54465.55 88888.00 2016-08-05 17:41:03.250 218 12608.85 150.00 54465.55 88888.00 2016-08-05 17:41:03.375 218 12608.90 150.03 54465.55 88888.00 2016-08-05 17:41:03.500 218 12608.90 150.05 54465.53 88888.00 2016-08-05 17:41:03.625 218 12608.92 150.05 54465.53 88888.00 2016-08-05 17:41:03.750 218 12608.88 150.03 54465.53 88888.00 2016-08-05 17:41:03.875 218 12608.88 150.00 54465.53 88888.00 2016-08-05 17:41:04.000 218 12608.88 150.00 54465.50 88888.00 2016-08-05 17:41:04.125 218 12608.88 150.00 54465.53 88888.00 2016-08-05 17:41:04.250 218 12608.80 149.97 54465.55 88888.00 2016-08-05 17:41:04.375 218 12608.80 150.00 54465.55 88888.00 2016-08-05 17:41:04.500 218 12608.80 149.97 54465.53 88888.00 2016-08-05 17:41:04.625 218 12608.77 149.97 54465.53 88888.00 2016-08-05 17:41:04.750 218 12608.80 150.03 54465.53 88888.00 2016-08-05 17:41:04.875 218 12608.85 150.00 54465.50 88888.00 2016-08-05 17:41:05.000 218 12608.90 149.95 54465.50 88888.00 2016-08-05 17:41:05.125 218 12608.88 149.95 54465.53 88888.00 2016-08-05 17:41:05.250 218 12608.83 149.97 54465.50 88888.00 2016-08-05 17:41:05.375 218 12608.88 150.00 54465.47 88888.00 2016-08-05 17:41:05.500 218 12608.88 150.00 54465.50 88888.00 2016-08-05 17:41:05.625 218 12608.85 150.00 54465.50 88888.00 2016-08-05 17:41:05.750 218 12608.88 149.97 54465.50 88888.00 2016-08-05 17:41:05.875 218 12608.85 149.97 54465.47 88888.00 2016-08-05 17:41:06.000 218 12608.83 149.97 54465.50 88888.00 2016-08-05 17:41:06.125 218 12608.77 149.97 54465.50 88888.00 2016-08-05 17:41:06.250 218 12608.75 150.00 54465.47 88888.00 2016-08-05 17:41:06.375 218 12608.77 150.00 54465.50 88888.00 2016-08-05 17:41:06.500 218 12608.80 150.03 54465.50 88888.00 2016-08-05 17:41:06.625 218 12608.88 150.07 54465.50 88888.00 2016-08-05 17:41:06.750 218 12608.88 150.05 54465.47 88888.00 2016-08-05 17:41:06.875 218 12608.77 150.05 54465.50 88888.00 2016-08-05 17:41:07.000 218 12608.73 150.03 54465.50 88888.00 2016-08-05 17:41:07.125 218 12608.77 150.05 54465.53 88888.00 2016-08-05 17:41:07.250 218 12608.73 150.03 54465.50 88888.00 2016-08-05 17:41:07.375 218 12608.77 150.05 54465.50 88888.00 2016-08-05 17:41:07.500 218 12608.83 150.07 54465.47 88888.00 2016-08-05 17:41:07.625 218 12608.88 150.05 54465.47 88888.00 2016-08-05 17:41:07.750 218 12608.83 150.05 54465.47 88888.00 2016-08-05 17:41:07.875 218 12608.83 150.05 54465.45 88888.00 2016-08-05 17:41:08.000 218 12608.80 150.05 54465.45 88888.00 2016-08-05 17:41:08.125 218 12608.77 150.07 54465.47 88888.00 2016-08-05 17:41:08.250 218 12608.67 150.07 54465.47 88888.00 2016-08-05 17:41:08.375 218 12608.70 150.10 54465.47 88888.00 2016-08-05 17:41:08.500 218 12608.70 150.05 54465.47 88888.00 2016-08-05 17:41:08.625 218 12608.70 150.05 54465.45 88888.00 2016-08-05 17:41:08.750 218 12608.67 150.07 54465.47 88888.00 2016-08-05 17:41:08.875 218 12608.73 150.07 54465.50 88888.00 2016-08-05 17:41:09.000 218 12608.73 150.10 54465.47 88888.00 2016-08-05 17:41:09.125 218 12608.70 150.10 54465.47 88888.00 2016-08-05 17:41:09.250 218 12608.60 150.12 54465.45 88888.00 2016-08-05 17:41:09.375 218 12608.65 150.15 54465.45 88888.00 2016-08-05 17:41:09.500 218 12608.70 150.15 54465.43 88888.00 2016-08-05 17:41:09.625 218 12608.60 150.15 54465.45 88888.00 2016-08-05 17:41:09.750 218 12608.60 150.12 54465.45 88888.00 2016-08-05 17:41:09.875 218 12608.62 150.15 54465.43 88888.00 2016-08-05 17:41:10.000 218 12608.65 150.15 54465.45 88888.00 2016-08-05 17:41:10.125 218 12608.60 150.18 54465.45 88888.00 2016-08-05 17:41:10.250 218 12608.52 150.15 54465.40 88888.00 2016-08-05 17:41:10.375 218 12608.58 150.18 54465.40 88888.00 2016-08-05 17:41:10.500 218 12608.55 150.18 54465.43 88888.00 2016-08-05 17:41:10.625 218 12608.52 150.20 54465.43 88888.00 2016-08-05 17:41:10.750 218 12608.48 150.22 54465.45 88888.00 2016-08-05 17:41:10.875 218 12608.50 150.22 54465.45 88888.00 2016-08-05 17:41:11.000 218 12608.48 150.20 54465.43 88888.00 2016-08-05 17:41:11.125 218 12608.48 150.25 54465.43 88888.00 2016-08-05 17:41:11.250 218 12608.50 150.28 54465.45 88888.00 2016-08-05 17:41:11.375 218 12608.60 150.28 54465.45 88888.00 2016-08-05 17:41:11.500 218 12608.65 150.28 54465.47 88888.00 2016-08-05 17:41:11.625 218 12608.62 150.28 54465.45 88888.00 2016-08-05 17:41:11.750 218 12608.55 150.30 54465.40 88888.00 2016-08-05 17:41:11.875 218 12608.55 150.32 54465.40 88888.00 2016-08-05 17:41:12.000 218 12608.58 150.32 54465.38 88888.00 2016-08-05 17:41:12.125 218 12608.58 150.35 54465.40 88888.00 2016-08-05 17:41:12.250 218 12608.52 150.32 54465.43 88888.00 2016-08-05 17:41:12.375 218 12608.60 150.35 54465.43 88888.00 2016-08-05 17:41:12.500 218 12608.55 150.35 54465.40 88888.00 2016-08-05 17:41:12.625 218 12608.50 150.38 54465.40 88888.00 2016-08-05 17:41:12.750 218 12608.40 150.35 54465.40 88888.00 2016-08-05 17:41:12.875 218 12608.33 150.38 54465.40 88888.00 2016-08-05 17:41:13.000 218 12608.38 150.35 54465.38 88888.00 2016-08-05 17:41:13.125 218 12608.35 150.38 54465.43 88888.00 2016-08-05 17:41:13.250 218 12608.33 150.40 54465.40 88888.00 2016-08-05 17:41:13.375 218 12608.40 150.43 54465.43 88888.00 2016-08-05 17:41:13.500 218 12608.38 150.40 54465.43 88888.00 2016-08-05 17:41:13.625 218 12608.38 150.38 54465.40 88888.00 2016-08-05 17:41:13.750 218 12608.35 150.40 54465.38 88888.00 2016-08-05 17:41:13.875 218 12608.40 150.43 54465.38 88888.00 2016-08-05 17:41:14.000 218 12608.45 150.43 54465.38 88888.00 2016-08-05 17:41:14.125 218 12608.40 150.43 54465.38 88888.00 2016-08-05 17:41:14.250 218 12608.38 150.43 54465.38 88888.00 2016-08-05 17:41:14.375 218 12608.45 150.45 54465.35 88888.00 2016-08-05 17:41:14.500 218 12608.42 150.47 54465.38 88888.00 2016-08-05 17:41:14.625 218 12608.40 150.47 54465.35 88888.00 2016-08-05 17:41:14.750 218 12608.38 150.45 54465.32 88888.00 2016-08-05 17:41:14.875 218 12608.35 150.45 54465.38 88888.00 2016-08-05 17:41:15.000 218 12608.33 150.45 54465.35 88888.00 2016-08-05 17:41:15.125 218 12608.27 150.45 54465.35 88888.00 2016-08-05 17:41:15.250 218 12608.30 150.47 54465.38 88888.00 2016-08-05 17:41:15.375 218 12608.38 150.50 54465.35 88888.00 2016-08-05 17:41:15.500 218 12608.38 150.50 54465.40 88888.00 2016-08-05 17:41:15.625 218 12608.30 150.50 54465.40 88888.00 2016-08-05 17:41:15.750 218 12608.27 150.50 54465.40 88888.00 2016-08-05 17:41:15.875 218 12608.30 150.55 54465.40 88888.00 2016-08-05 17:41:16.000 218 12608.45 150.53 54465.40 88888.00 2016-08-05 17:41:16.125 218 12608.45 150.50 54465.38 88888.00 2016-08-05 17:41:16.250 218 12608.42 150.50 54465.38 88888.00 2016-08-05 17:41:16.375 218 12608.42 150.50 54465.38 88888.00 2016-08-05 17:41:16.500 218 12608.45 150.50 54465.40 88888.00 2016-08-05 17:41:16.625 218 12608.40 150.53 54465.40 88888.00 2016-08-05 17:41:16.750 218 12608.33 150.55 54465.35 88888.00 2016-08-05 17:41:16.875 218 12608.38 150.57 54465.38 88888.00 2016-08-05 17:41:17.000 218 12608.38 150.57 54465.35 88888.00 2016-08-05 17:41:17.125 218 12608.38 150.60 54465.35 88888.00 2016-08-05 17:41:17.250 218 12608.40 150.57 54465.40 88888.00 2016-08-05 17:41:17.375 218 12608.42 150.55 54465.40 88888.00 2016-08-05 17:41:17.500 218 12608.33 150.55 54465.38 88888.00 2016-08-05 17:41:17.625 218 12608.35 150.57 54465.35 88888.00 2016-08-05 17:41:17.750 218 12608.35 150.57 54465.35 88888.00 2016-08-05 17:41:17.875 218 12608.35 150.57 54465.32 88888.00 2016-08-05 17:41:18.000 218 12608.35 150.60 54465.38 88888.00 2016-08-05 17:41:18.125 218 12608.38 150.57 54465.35 88888.00 2016-08-05 17:41:18.250 218 12608.42 150.57 54465.35 88888.00 2016-08-05 17:41:18.375 218 12608.42 150.60 54465.35 88888.00 2016-08-05 17:41:18.500 218 12608.48 150.57 54465.32 88888.00 2016-08-05 17:41:18.625 218 12608.55 150.60 54465.32 88888.00 2016-08-05 17:41:18.750 218 12608.58 150.60 54465.32 88888.00 2016-08-05 17:41:18.875 218 12608.52 150.60 54465.32 88888.00 2016-08-05 17:41:19.000 218 12608.50 150.57 54465.30 88888.00 2016-08-05 17:41:19.125 218 12608.55 150.60 54465.28 88888.00 2016-08-05 17:41:19.250 218 12608.52 150.60 54465.30 88888.00 2016-08-05 17:41:19.375 218 12608.52 150.60 54465.28 88888.00 2016-08-05 17:41:19.500 218 12608.50 150.60 54465.28 88888.00 2016-08-05 17:41:19.625 218 12608.55 150.62 54465.28 88888.00 2016-08-05 17:41:19.750 218 12608.60 150.65 54465.28 88888.00 2016-08-05 17:41:19.875 218 12608.62 150.62 54465.30 88888.00 2016-08-05 17:41:20.000 218 12608.60 150.65 54465.28 88888.00 2016-08-05 17:41:20.125 218 12608.58 150.60 54465.25 88888.00 2016-08-05 17:41:20.250 218 12608.60 150.60 54465.28 88888.00 2016-08-05 17:41:20.375 218 12608.62 150.60 54465.25 88888.00 2016-08-05 17:41:20.500 218 12608.67 150.57 54465.25 88888.00 2016-08-05 17:41:20.625 218 12608.67 150.55 54465.25 88888.00 2016-08-05 17:41:20.750 218 12608.67 150.57 54465.22 88888.00 2016-08-05 17:41:20.875 218 12608.75 150.62 54465.25 88888.00 2016-08-05 17:41:21.000 218 12608.80 150.65 54465.25 88888.00 2016-08-05 17:41:21.125 218 12608.75 150.62 54465.22 88888.00 2016-08-05 17:41:21.250 218 12608.75 150.57 54465.25 88888.00 2016-08-05 17:41:21.375 218 12608.77 150.60 54465.25 88888.00 2016-08-05 17:41:21.500 218 12608.77 150.60 54465.25 88888.00 2016-08-05 17:41:21.625 218 12608.85 150.57 54465.25 88888.00 2016-08-05 17:41:21.750 218 12608.88 150.57 54465.22 88888.00 2016-08-05 17:41:21.875 218 12608.90 150.57 54465.25 88888.00 2016-08-05 17:41:22.000 218 12608.90 150.57 54465.20 88888.00 2016-08-05 17:41:22.125 218 12608.90 150.57 54465.20 88888.00 2016-08-05 17:41:22.250 218 12608.92 150.60 54465.22 88888.00 2016-08-05 17:41:22.375 218 12608.95 150.60 54465.22 88888.00 2016-08-05 17:41:22.500 218 12608.95 150.57 54465.22 88888.00 2016-08-05 17:41:22.625 218 12608.98 150.57 54465.22 88888.00 2016-08-05 17:41:22.750 218 12609.05 150.57 54465.20 88888.00 2016-08-05 17:41:22.875 218 12609.02 150.60 54465.15 88888.00 2016-08-05 17:41:23.000 218 12609.08 150.57 54465.20 88888.00 2016-08-05 17:41:23.125 218 12609.12 150.55 54465.20 88888.00 2016-08-05 17:41:23.250 218 12609.10 150.55 54465.18 88888.00 2016-08-05 17:41:23.375 218 12609.17 150.55 54465.15 88888.00 2016-08-05 17:41:23.500 218 12609.17 150.53 54465.12 88888.00 2016-08-05 17:41:23.625 218 12609.15 150.53 54465.15 88888.00 2016-08-05 17:41:23.750 218 12609.15 150.53 54465.18 88888.00 2016-08-05 17:41:23.875 218 12609.17 150.53 54465.18 88888.00 2016-08-05 17:41:24.000 218 12609.27 150.53 54465.18 88888.00 2016-08-05 17:41:24.125 218 12609.27 150.53 54465.12 88888.00 2016-08-05 17:41:24.250 218 12609.27 150.53 54465.18 88888.00 2016-08-05 17:41:24.375 218 12609.30 150.55 54465.15 88888.00 2016-08-05 17:41:24.500 218 12609.33 150.55 54465.12 88888.00 2016-08-05 17:41:24.625 218 12609.38 150.53 54465.10 88888.00 2016-08-05 17:41:24.750 218 12609.38 150.53 54465.10 88888.00 2016-08-05 17:41:24.875 218 12609.45 150.55 54465.12 88888.00 2016-08-05 17:41:25.000 218 12609.48 150.53 54465.12 88888.00 2016-08-05 17:41:25.125 218 12609.45 150.50 54465.10 88888.00 2016-08-05 17:41:25.250 218 12609.48 150.53 54465.12 88888.00 2016-08-05 17:41:25.375 218 12609.58 150.55 54465.12 88888.00 2016-08-05 17:41:25.500 218 12609.58 150.50 54465.07 88888.00 2016-08-05 17:41:25.625 218 12609.55 150.53 54465.05 88888.00 2016-08-05 17:41:25.750 218 12609.55 150.55 54465.07 88888.00 2016-08-05 17:41:25.875 218 12609.58 150.53 54465.10 88888.00 2016-08-05 17:41:26.000 218 12609.60 150.50 54465.07 88888.00 2016-08-05 17:41:26.125 218 12609.62 150.50 54465.07 88888.00 2016-08-05 17:41:26.250 218 12609.62 150.50 54465.05 88888.00 2016-08-05 17:41:26.375 218 12609.67 150.53 54465.05 88888.00 2016-08-05 17:41:26.500 218 12609.70 150.47 54465.05 88888.00 2016-08-05 17:41:26.625 218 12609.67 150.50 54465.07 88888.00 2016-08-05 17:41:26.750 218 12609.62 150.53 54465.07 88888.00 2016-08-05 17:41:26.875 218 12609.55 150.47 54465.07 88888.00 2016-08-05 17:41:27.000 218 12609.60 150.45 54465.05 88888.00 2016-08-05 17:41:27.125 218 12609.62 150.47 54465.07 88888.00 2016-08-05 17:41:27.250 218 12609.58 150.45 54465.10 88888.00 2016-08-05 17:41:27.375 218 12609.60 150.45 54465.07 88888.00 2016-08-05 17:41:27.500 218 12609.65 150.47 54465.07 88888.00 2016-08-05 17:41:27.625 218 12609.62 150.43 54465.07 88888.00 2016-08-05 17:41:27.750 218 12609.65 150.45 54465.07 88888.00 2016-08-05 17:41:27.875 218 12609.65 150.47 54465.05 88888.00 2016-08-05 17:41:28.000 218 12609.62 150.47 54465.05 88888.00 2016-08-05 17:41:28.125 218 12609.65 150.47 54465.07 88888.00 2016-08-05 17:41:28.250 218 12609.65 150.45 54465.07 88888.00 2016-08-05 17:41:28.375 218 12609.67 150.45 54465.07 88888.00 2016-08-05 17:41:28.500 218 12609.65 150.47 54465.07 88888.00 2016-08-05 17:41:28.625 218 12609.60 150.50 54465.07 88888.00 2016-08-05 17:41:28.750 218 12609.55 150.50 54465.07 88888.00 2016-08-05 17:41:28.875 218 12609.58 150.50 54465.07 88888.00 2016-08-05 17:41:29.000 218 12609.58 150.47 54465.05 88888.00 2016-08-05 17:41:29.125 218 12609.55 150.47 54465.07 88888.00 2016-08-05 17:41:29.250 218 12609.55 150.45 54465.07 88888.00 2016-08-05 17:41:29.375 218 12609.62 150.45 54465.07 88888.00 2016-08-05 17:41:29.500 218 12609.60 150.47 54465.07 88888.00 2016-08-05 17:41:29.625 218 12609.58 150.47 54465.10 88888.00 2016-08-05 17:41:29.750 218 12609.58 150.47 54465.07 88888.00 2016-08-05 17:41:29.875 218 12609.58 150.47 54465.10 88888.00 2016-08-05 17:41:30.000 218 12609.60 150.50 54465.07 88888.00 2016-08-05 17:41:30.125 218 12609.60 150.50 54465.10 88888.00 2016-08-05 17:41:30.250 218 12609.60 150.50 54465.10 88888.00 2016-08-05 17:41:30.375 218 12609.65 150.50 54465.07 88888.00 2016-08-05 17:41:30.500 218 12609.65 150.50 54465.10 88888.00 2016-08-05 17:41:30.625 218 12609.60 150.53 54465.10 88888.00 2016-08-05 17:41:30.750 218 12609.52 150.50 54465.05 88888.00 2016-08-05 17:41:30.875 218 12609.48 150.53 54465.10 88888.00 2016-08-05 17:41:31.000 218 12609.42 150.53 54465.07 88888.00 2016-08-05 17:41:31.125 218 12609.45 150.53 54465.12 88888.00 2016-08-05 17:41:31.250 218 12609.45 150.50 54465.12 88888.00 2016-08-05 17:41:31.375 218 12609.48 150.53 54465.15 88888.00 2016-08-05 17:41:31.500 218 12609.45 150.53 54465.15 88888.00 2016-08-05 17:41:31.625 218 12609.48 150.57 54465.12 88888.00 2016-08-05 17:41:31.750 218 12609.48 150.55 54465.12 88888.00 2016-08-05 17:41:31.875 218 12609.42 150.57 54465.12 88888.00 2016-08-05 17:41:32.000 218 12609.42 150.55 54465.12 88888.00 2016-08-05 17:41:32.125 218 12609.40 150.55 54465.15 88888.00 2016-08-05 17:41:32.250 218 12609.25 150.55 54465.18 88888.00 2016-08-05 17:41:32.375 218 12609.30 150.57 54465.18 88888.00 2016-08-05 17:41:32.500 218 12609.25 150.57 54465.15 88888.00 2016-08-05 17:41:32.625 218 12609.23 150.60 54465.15 88888.00 2016-08-05 17:41:32.750 218 12609.23 150.57 54465.15 88888.00 2016-08-05 17:41:32.875 218 12609.17 150.57 54465.15 88888.00 2016-08-05 17:41:33.000 218 12609.15 150.55 54465.15 88888.00 2016-08-05 17:41:33.125 218 12609.17 150.60 54465.18 88888.00 2016-08-05 17:41:33.250 218 12609.12 150.60 54465.22 88888.00 2016-08-05 17:41:33.375 218 12609.12 150.60 54465.20 88888.00 2016-08-05 17:41:33.500 218 12609.10 150.60 54465.20 88888.00 2016-08-05 17:41:33.625 218 12609.10 150.60 54465.18 88888.00 2016-08-05 17:41:33.750 218 12609.05 150.60 54465.18 88888.00 2016-08-05 17:41:33.875 218 12609.00 150.57 54465.18 88888.00 2016-08-05 17:41:34.000 218 12609.02 150.57 54465.22 88888.00 2016-08-05 17:41:34.125 218 12608.98 150.60 54465.28 88888.00 2016-08-05 17:41:34.250 218 12608.95 150.60 54465.28 88888.00 2016-08-05 17:41:34.375 218 12608.92 150.60 54465.30 88888.00 2016-08-05 17:41:34.500 218 12608.90 150.60 54465.28 88888.00 2016-08-05 17:41:34.625 218 12608.83 150.57 54465.30 88888.00 2016-08-05 17:41:34.750 218 12608.85 150.60 54465.30 88888.00 2016-08-05 17:41:34.875 218 12608.80 150.60 54465.32 88888.00 2016-08-05 17:41:35.000 218 12608.73 150.62 54465.32 88888.00 2016-08-05 17:41:35.125 218 12608.73 150.62 54465.32 88888.00 2016-08-05 17:41:35.250 218 12608.70 150.62 54465.30 88888.00 2016-08-05 17:41:35.375 218 12608.67 150.62 54465.32 88888.00 2016-08-05 17:41:35.500 218 12608.62 150.62 54465.35 88888.00 2016-08-05 17:41:35.625 218 12608.62 150.62 54465.38 88888.00 2016-08-05 17:41:35.750 218 12608.60 150.62 54465.38 88888.00 2016-08-05 17:41:35.875 218 12608.58 150.62 54465.38 88888.00 2016-08-05 17:41:36.000 218 12608.55 150.65 54465.40 88888.00 2016-08-05 17:41:36.125 218 12608.55 150.65 54465.38 88888.00 2016-08-05 17:41:36.250 218 12608.42 150.65 54465.40 88888.00 2016-08-05 17:41:36.375 218 12608.40 150.65 54465.43 88888.00 2016-08-05 17:41:36.500 218 12608.33 150.65 54465.45 88888.00 2016-08-05 17:41:36.625 218 12608.27 150.68 54465.43 88888.00 2016-08-05 17:41:36.750 218 12608.27 150.70 54465.43 88888.00 2016-08-05 17:41:36.875 218 12608.27 150.70 54465.45 88888.00 2016-08-05 17:41:37.000 218 12608.25 150.70 54465.45 88888.00 2016-08-05 17:41:37.125 218 12608.23 150.68 54465.47 88888.00 2016-08-05 17:41:37.250 218 12608.17 150.65 54465.47 88888.00 2016-08-05 17:41:37.375 218 12608.17 150.65 54465.50 88888.00 2016-08-05 17:41:37.500 218 12608.15 150.68 54465.50 88888.00 2016-08-05 17:41:37.625 218 12608.10 150.70 54465.53 88888.00 2016-08-05 17:41:37.750 218 12608.12 150.68 54465.53 88888.00 2016-08-05 17:41:37.875 218 12608.08 150.68 54465.53 88888.00 2016-08-05 17:41:38.000 218 12607.98 150.68 54465.53 88888.00 2016-08-05 17:41:38.125 218 12607.88 150.68 54465.53 88888.00 2016-08-05 17:41:38.250 218 12607.77 150.62 54465.55 88888.00 2016-08-05 17:41:38.375 218 12607.83 150.65 54465.55 88888.00 2016-08-05 17:41:38.500 218 12607.80 150.68 54465.55 88888.00 2016-08-05 17:41:38.625 218 12607.73 150.70 54465.57 88888.00 2016-08-05 17:41:38.750 218 12607.70 150.70 54465.57 88888.00 2016-08-05 17:41:38.875 218 12607.62 150.68 54465.57 88888.00 2016-08-05 17:41:39.000 218 12607.62 150.70 54465.57 88888.00 2016-08-05 17:41:39.125 218 12607.58 150.70 54465.60 88888.00 2016-08-05 17:41:39.250 218 12607.52 150.70 54465.62 88888.00 2016-08-05 17:41:39.375 218 12607.60 150.70 54465.60 88888.00 2016-08-05 17:41:39.500 218 12607.62 150.72 54465.60 88888.00 2016-08-05 17:41:39.625 218 12607.60 150.72 54465.60 88888.00 2016-08-05 17:41:39.750 218 12607.55 150.70 54465.62 88888.00 2016-08-05 17:41:39.875 218 12607.52 150.70 54465.62 88888.00 2016-08-05 17:41:40.000 218 12607.58 150.70 54465.62 88888.00 2016-08-05 17:41:40.125 218 12607.50 150.72 54465.62 88888.00 2016-08-05 17:41:40.250 218 12607.40 150.72 54465.65 88888.00 2016-08-05 17:41:40.375 218 12607.48 150.70 54465.62 88888.00 2016-08-05 17:41:40.500 218 12607.45 150.72 54465.68 88888.00 2016-08-05 17:41:40.625 218 12607.48 150.72 54465.70 88888.00 2016-08-05 17:41:40.750 218 12607.48 150.70 54465.68 88888.00 2016-08-05 17:41:40.875 218 12607.45 150.70 54465.68 88888.00 2016-08-05 17:41:41.000 218 12607.48 150.70 54465.68 88888.00 2016-08-05 17:41:41.125 218 12607.42 150.72 54465.68 88888.00 2016-08-05 17:41:41.250 218 12607.38 150.70 54465.68 88888.00 2016-08-05 17:41:41.375 218 12607.35 150.72 54465.72 88888.00 2016-08-05 17:41:41.500 218 12607.42 150.75 54465.72 88888.00 2016-08-05 17:41:41.625 218 12607.40 150.75 54465.70 88888.00 2016-08-05 17:41:41.750 218 12607.40 150.72 54465.70 88888.00 2016-08-05 17:41:41.875 218 12607.35 150.70 54465.70 88888.00 2016-08-05 17:41:42.000 218 12607.35 150.68 54465.68 88888.00 2016-08-05 17:41:42.125 218 12607.40 150.68 54465.70 88888.00 2016-08-05 17:41:42.250 218 12607.35 150.62 54465.75 88888.00 2016-08-05 17:41:42.375 218 12607.38 150.68 54465.75 88888.00 2016-08-05 17:41:42.500 218 12607.33 150.68 54465.72 88888.00 2016-08-05 17:41:42.625 218 12607.30 150.70 54465.75 88888.00 2016-08-05 17:41:42.750 218 12607.30 150.68 54465.72 88888.00 2016-08-05 17:41:42.875 218 12607.25 150.68 54465.72 88888.00 2016-08-05 17:41:43.000 218 12607.35 150.68 54465.70 88888.00 2016-08-05 17:41:43.125 218 12607.45 150.68 54465.75 88888.00 2016-08-05 17:41:43.250 218 12607.35 150.65 54465.78 88888.00 2016-08-05 17:41:43.375 218 12607.35 150.65 54465.78 88888.00 2016-08-05 17:41:43.500 218 12607.27 150.65 54465.78 88888.00 2016-08-05 17:41:43.625 218 12607.23 150.68 54465.75 88888.00 2016-08-05 17:41:43.750 218 12607.27 150.68 54465.72 88888.00 2016-08-05 17:41:43.875 218 12607.30 150.65 54465.75 88888.00 2016-08-05 17:41:44.000 218 12607.27 150.68 54465.72 88888.00 2016-08-05 17:41:44.125 218 12607.23 150.65 54465.75 88888.00 2016-08-05 17:41:44.250 218 12607.17 150.60 54465.78 88888.00 2016-08-05 17:41:44.375 218 12607.20 150.60 54465.75 88888.00 2016-08-05 17:41:44.500 218 12607.23 150.62 54465.72 88888.00 2016-08-05 17:41:44.625 218 12607.30 150.62 54465.78 88888.00 2016-08-05 17:41:44.750 218 12607.33 150.60 54465.75 88888.00 2016-08-05 17:41:44.875 218 12607.27 150.57 54465.78 88888.00 2016-08-05 17:41:45.000 218 12607.35 150.60 54465.78 88888.00 2016-08-05 17:41:45.125 218 12607.38 150.57 54465.78 88888.00 2016-08-05 17:41:45.250 218 12607.35 150.55 54465.78 88888.00 2016-08-05 17:41:45.375 218 12607.38 150.55 54465.75 88888.00 2016-08-05 17:41:45.500 218 12607.40 150.60 54465.78 88888.00 2016-08-05 17:41:45.625 218 12607.48 150.57 54465.78 88888.00 2016-08-05 17:41:45.750 218 12607.42 150.60 54465.78 88888.00 2016-08-05 17:41:45.875 218 12607.38 150.57 54465.80 88888.00 2016-08-05 17:41:46.000 218 12607.40 150.55 54465.82 88888.00 2016-08-05 17:41:46.125 218 12607.42 150.55 54465.82 88888.00 2016-08-05 17:41:46.250 218 12607.40 150.53 54465.82 88888.00 2016-08-05 17:41:46.375 218 12607.40 150.55 54465.80 88888.00 2016-08-05 17:41:46.500 218 12607.38 150.53 54465.80 88888.00 2016-08-05 17:41:46.625 218 12607.35 150.53 54465.85 88888.00 2016-08-05 17:41:46.750 218 12607.33 150.55 54465.88 88888.00 2016-08-05 17:41:46.875 218 12607.38 150.53 54465.88 88888.00 2016-08-05 17:41:47.000 218 12607.38 150.50 54465.82 88888.00 2016-08-05 17:41:47.125 218 12607.38 150.47 54465.82 88888.00 2016-08-05 17:41:47.250 218 12607.38 150.47 54465.85 88888.00 2016-08-05 17:41:47.375 218 12607.45 150.47 54465.85 88888.00 2016-08-05 17:41:47.500 218 12607.40 150.45 54465.85 88888.00 2016-08-05 17:41:47.625 218 12607.35 150.43 54465.85 88888.00 2016-08-05 17:41:47.750 218 12607.40 150.45 54465.85 88888.00 2016-08-05 17:41:47.875 218 12607.42 150.45 54465.82 88888.00 2016-08-05 17:41:48.000 218 12607.42 150.45 54465.85 88888.00 2016-08-05 17:41:48.125 218 12607.42 150.43 54465.85 88888.00 2016-08-05 17:41:48.250 218 12607.42 150.43 54465.85 88888.00 2016-08-05 17:41:48.375 218 12607.48 150.43 54465.82 88888.00 2016-08-05 17:41:48.500 218 12607.52 150.43 54465.85 88888.00 2016-08-05 17:41:48.625 218 12607.58 150.43 54465.82 88888.00 2016-08-05 17:41:48.750 218 12607.60 150.40 54465.82 88888.00 2016-08-05 17:41:48.875 218 12607.55 150.38 54465.82 88888.00 2016-08-05 17:41:49.000 218 12607.50 150.35 54465.82 88888.00 2016-08-05 17:41:49.125 218 12607.52 150.38 54465.85 88888.00 2016-08-05 17:41:49.250 218 12607.52 150.38 54465.85 88888.00 2016-08-05 17:41:49.375 218 12607.62 150.40 54465.85 88888.00 2016-08-05 17:41:49.500 218 12607.62 150.38 54465.88 88888.00 2016-08-05 17:41:49.625 218 12607.55 150.35 54465.82 88888.00 2016-08-05 17:41:49.750 218 12607.55 150.32 54465.82 88888.00 2016-08-05 17:41:49.875 218 12607.52 150.32 54465.82 88888.00 2016-08-05 17:41:50.000 218 12607.55 150.32 54465.85 88888.00 2016-08-05 17:41:50.125 218 12607.62 150.32 54465.85 88888.00 2016-08-05 17:41:50.250 218 12607.60 150.30 54465.85 88888.00 2016-08-05 17:41:50.375 218 12607.62 150.32 54465.85 88888.00 2016-08-05 17:41:50.500 218 12607.65 150.32 54465.85 88888.00 2016-08-05 17:41:50.625 218 12607.70 150.30 54465.85 88888.00 2016-08-05 17:41:50.750 218 12607.67 150.30 54465.85 88888.00 2016-08-05 17:41:50.875 218 12607.67 150.30 54465.85 88888.00 2016-08-05 17:41:51.000 218 12607.73 150.28 54465.82 88888.00 2016-08-05 17:41:51.125 218 12607.75 150.28 54465.82 88888.00 2016-08-05 17:41:51.250 218 12607.73 150.25 54465.85 88888.00 2016-08-05 17:41:51.375 218 12607.70 150.28 54465.85 88888.00 2016-08-05 17:41:51.500 218 12607.67 150.28 54465.85 88888.00 2016-08-05 17:41:51.625 218 12607.73 150.30 54465.82 88888.00 2016-08-05 17:41:51.750 218 12607.75 150.28 54465.82 88888.00 2016-08-05 17:41:51.875 218 12607.73 150.25 54465.82 88888.00 2016-08-05 17:41:52.000 218 12607.75 150.25 54465.82 88888.00 2016-08-05 17:41:52.125 218 12607.73 150.28 54465.85 88888.00 2016-08-05 17:41:52.250 218 12607.73 150.22 54465.88 88888.00 2016-08-05 17:41:52.375 218 12607.77 150.25 54465.82 88888.00 2016-08-05 17:41:52.500 218 12607.83 150.28 54465.82 88888.00 2016-08-05 17:41:52.625 218 12607.83 150.28 54465.82 88888.00 2016-08-05 17:41:52.750 218 12607.83 150.28 54465.82 88888.00 2016-08-05 17:41:52.875 218 12607.85 150.25 54465.80 88888.00 2016-08-05 17:41:53.000 218 12607.90 150.25 54465.82 88888.00 2016-08-05 17:41:53.125 218 12607.88 150.28 54465.82 88888.00 2016-08-05 17:41:53.250 218 12607.88 150.25 54465.80 88888.00 2016-08-05 17:41:53.375 218 12607.92 150.25 54465.80 88888.00 2016-08-05 17:41:53.500 218 12607.92 150.28 54465.80 88888.00 2016-08-05 17:41:53.625 218 12607.90 150.25 54465.78 88888.00 2016-08-05 17:41:53.750 218 12607.88 150.25 54465.78 88888.00 2016-08-05 17:41:53.875 218 12607.92 150.30 54465.80 88888.00 2016-08-05 17:41:54.000 218 12607.98 150.30 54465.78 88888.00 2016-08-05 17:41:54.125 218 12607.95 150.32 54465.78 88888.00 2016-08-05 17:41:54.250 218 12607.95 150.30 54465.78 88888.00 2016-08-05 17:41:54.375 218 12607.92 150.30 54465.80 88888.00 2016-08-05 17:41:54.500 218 12607.92 150.32 54465.78 88888.00 2016-08-05 17:41:54.625 218 12607.92 150.32 54465.78 88888.00 2016-08-05 17:41:54.750 218 12607.92 150.30 54465.78 88888.00 2016-08-05 17:41:54.875 218 12607.95 150.30 54465.78 88888.00 2016-08-05 17:41:55.000 218 12607.98 150.32 54465.80 88888.00 2016-08-05 17:41:55.125 218 12607.95 150.32 54465.80 88888.00 2016-08-05 17:41:55.250 218 12607.90 150.35 54465.80 88888.00 2016-08-05 17:41:55.375 218 12607.92 150.38 54465.75 88888.00 2016-08-05 17:41:55.500 218 12607.95 150.38 54465.75 88888.00 2016-08-05 17:41:55.625 218 12607.95 150.40 54465.78 88888.00 2016-08-05 17:41:55.750 218 12607.90 150.38 54465.78 88888.00 2016-08-05 17:41:55.875 218 12607.88 150.35 54465.78 88888.00 2016-08-05 17:41:56.000 218 12607.95 150.38 54465.75 88888.00 2016-08-05 17:41:56.125 218 12607.98 150.40 54465.78 88888.00 2016-08-05 17:41:56.250 218 12607.98 150.43 54465.75 88888.00 2016-08-05 17:41:56.375 218 12607.98 150.43 54465.78 88888.00 2016-08-05 17:41:56.500 218 12607.95 150.43 54465.75 88888.00 2016-08-05 17:41:56.625 218 12607.98 150.45 54465.75 88888.00 2016-08-05 17:41:56.750 218 12608.00 150.47 54465.72 88888.00 2016-08-05 17:41:56.875 218 12608.00 150.45 54465.72 88888.00 2016-08-05 17:41:57.000 218 12608.02 150.47 54465.70 88888.00 2016-08-05 17:41:57.125 218 12607.98 150.53 54465.70 88888.00 2016-08-05 17:41:57.250 218 12607.90 150.50 54465.72 88888.00 2016-08-05 17:41:57.375 218 12607.92 150.53 54465.75 88888.00 2016-08-05 17:41:57.500 218 12607.95 150.53 54465.70 88888.00 2016-08-05 17:41:57.625 218 12607.98 150.55 54465.68 88888.00 2016-08-05 17:41:57.750 218 12608.02 150.57 54465.68 88888.00 2016-08-05 17:41:57.875 218 12608.00 150.57 54465.68 88888.00 2016-08-05 17:41:58.000 218 12608.00 150.57 54465.65 88888.00 2016-08-05 17:41:58.125 218 12608.02 150.55 54465.70 88888.00 2016-08-05 17:41:58.250 218 12607.95 150.60 54465.70 88888.00 2016-08-05 17:41:58.375 218 12607.95 150.65 54465.68 88888.00 2016-08-05 17:41:58.500 218 12607.95 150.68 54465.68 88888.00 2016-08-05 17:41:58.625 218 12608.02 150.65 54465.68 88888.00 2016-08-05 17:41:58.750 218 12608.05 150.68 54465.70 88888.00 2016-08-05 17:41:58.875 218 12608.02 150.68 54465.68 88888.00 2016-08-05 17:41:59.000 218 12607.98 150.68 54465.68 88888.00 2016-08-05 17:41:59.125 218 12607.98 150.70 54465.68 88888.00 2016-08-05 17:41:59.250 218 12607.90 150.70 54465.70 88888.00 2016-08-05 17:41:59.375 218 12607.95 150.78 54465.68 88888.00 2016-08-05 17:41:59.500 218 12607.98 150.78 54465.65 88888.00 2016-08-05 17:41:59.625 218 12608.00 150.78 54465.65 88888.00 2016-08-05 17:41:59.750 218 12608.00 150.80 54465.65 88888.00 2016-08-05 17:41:59.875 218 12607.95 150.80 54465.68 88888.00 2016-08-05 17:42:00.000 218 12607.95 150.85 54465.65 88888.00 2016-08-05 17:42:00.125 218 12607.92 150.85 54465.68 88888.00 2016-08-05 17:42:00.250 218 12607.88 150.88 54465.68 88888.00 2016-08-05 17:42:00.375 218 12607.95 150.90 54465.65 88888.00 2016-08-05 17:42:00.500 218 12607.90 150.95 54465.68 88888.00 2016-08-05 17:42:00.625 218 12607.92 150.95 54465.70 88888.00 2016-08-05 17:42:00.750 218 12607.95 150.97 54465.70 88888.00 2016-08-05 17:42:00.875 218 12607.90 150.97 54465.68 88888.00 2016-08-05 17:42:01.000 218 12607.83 150.97 54465.62 88888.00 2016-08-05 17:42:01.125 218 12607.83 151.03 54465.62 88888.00 2016-08-05 17:42:01.250 218 12607.85 151.03 54465.65 88888.00 2016-08-05 17:42:01.375 218 12607.83 151.03 54465.65 88888.00 2016-08-05 17:42:01.500 218 12607.85 151.05 54465.65 88888.00 2016-08-05 17:42:01.625 218 12607.88 151.07 54465.68 88888.00 2016-08-05 17:42:01.750 218 12607.85 151.10 54465.65 88888.00 2016-08-05 17:42:01.875 218 12607.88 151.10 54465.65 88888.00 2016-08-05 17:42:02.000 218 12607.90 151.12 54465.62 88888.00 2016-08-05 17:42:02.125 218 12607.88 151.15 54465.65 88888.00 2016-08-05 17:42:02.250 218 12607.83 151.18 54465.68 88888.00 2016-08-05 17:42:02.375 218 12607.85 151.18 54465.65 88888.00 2016-08-05 17:42:02.500 218 12607.88 151.18 54465.65 88888.00 2016-08-05 17:42:02.625 218 12607.90 151.18 54465.62 88888.00 2016-08-05 17:42:02.750 218 12607.85 151.20 54465.62 88888.00 2016-08-05 17:42:02.875 218 12607.85 151.20 54465.62 88888.00 2016-08-05 17:42:03.000 218 12607.83 151.22 54465.62 88888.00 2016-08-05 17:42:03.125 218 12607.77 151.25 54465.62 88888.00 2016-08-05 17:42:03.250 218 12607.83 151.28 54465.62 88888.00 2016-08-05 17:42:03.375 218 12607.85 151.28 54465.62 88888.00 2016-08-05 17:42:03.500 218 12607.80 151.28 54465.65 88888.00 2016-08-05 17:42:03.625 218 12607.67 151.35 54465.62 88888.00 2016-08-05 17:42:03.750 218 12607.65 151.32 54465.62 88888.00 2016-08-05 17:42:03.875 218 12607.67 151.30 54465.65 88888.00 2016-08-05 17:42:04.000 218 12607.67 151.35 54465.65 88888.00 2016-08-05 17:42:04.125 218 12607.67 151.38 54465.68 88888.00 2016-08-05 17:42:04.250 218 12607.67 151.38 54465.65 88888.00 2016-08-05 17:42:04.375 218 12607.65 151.38 54465.68 88888.00 2016-08-05 17:42:04.500 218 12607.65 151.38 54465.70 88888.00 2016-08-05 17:42:04.625 218 12607.67 151.40 54465.68 88888.00 2016-08-05 17:42:04.750 218 12607.75 151.43 54465.65 88888.00 2016-08-05 17:42:04.875 218 12607.80 151.43 54465.65 88888.00 2016-08-05 17:42:05.000 218 12607.77 151.45 54465.62 88888.00 2016-08-05 17:42:05.125 218 12607.73 151.47 54465.65 88888.00 2016-08-05 17:42:05.250 218 12607.65 151.47 54465.65 88888.00 2016-08-05 17:42:05.375 218 12607.67 151.47 54465.65 88888.00 2016-08-05 17:42:05.500 218 12607.62 151.50 54465.65 88888.00 2016-08-05 17:42:05.625 218 12607.65 151.50 54465.68 88888.00 2016-08-05 17:42:05.750 218 12607.60 151.53 54465.65 88888.00 2016-08-05 17:42:05.875 218 12607.55 151.55 54465.65 88888.00 2016-08-05 17:42:06.000 218 12607.55 151.53 54465.65 88888.00 2016-08-05 17:42:06.125 218 12607.55 151.53 54465.65 88888.00 2016-08-05 17:42:06.250 218 12607.55 151.55 54465.68 88888.00 2016-08-05 17:42:06.375 218 12607.52 151.57 54465.68 88888.00 2016-08-05 17:42:06.500 218 12607.52 151.55 54465.68 88888.00 2016-08-05 17:42:06.625 218 12607.52 151.60 54465.68 88888.00 2016-08-05 17:42:06.750 218 12607.55 151.60 54465.68 88888.00 2016-08-05 17:42:06.875 218 12607.50 151.62 54465.65 88888.00 2016-08-05 17:42:07.000 218 12607.48 151.62 54465.68 88888.00 2016-08-05 17:42:07.125 218 12607.48 151.65 54465.70 88888.00 2016-08-05 17:42:07.250 218 12607.45 151.62 54465.70 88888.00 2016-08-05 17:42:07.375 218 12607.52 151.65 54465.70 88888.00 2016-08-05 17:42:07.500 218 12607.52 151.68 54465.68 88888.00 2016-08-05 17:42:07.625 218 12607.52 151.65 54465.68 88888.00 2016-08-05 17:42:07.750 218 12607.50 151.65 54465.68 88888.00 2016-08-05 17:42:07.875 218 12607.50 151.65 54465.65 88888.00 2016-08-05 17:42:08.000 218 12607.50 151.65 54465.65 88888.00 2016-08-05 17:42:08.125 218 12607.48 151.68 54465.68 88888.00 2016-08-05 17:42:08.250 218 12607.40 151.70 54465.68 88888.00 2016-08-05 17:42:08.375 218 12607.48 151.72 54465.70 88888.00 2016-08-05 17:42:08.500 218 12607.42 151.72 54465.68 88888.00 2016-08-05 17:42:08.625 218 12607.48 151.72 54465.65 88888.00 2016-08-05 17:42:08.750 218 12607.50 151.70 54465.65 88888.00 2016-08-05 17:42:08.875 218 12607.45 151.72 54465.70 88888.00 2016-08-05 17:42:09.000 218 12607.45 151.72 54465.68 88888.00 2016-08-05 17:42:09.125 218 12607.40 151.72 54465.70 88888.00 2016-08-05 17:42:09.250 218 12607.42 151.70 54465.70 88888.00 2016-08-05 17:42:09.375 218 12607.50 151.72 54465.72 88888.00 2016-08-05 17:42:09.500 218 12607.48 151.75 54465.70 88888.00 2016-08-05 17:42:09.625 218 12607.45 151.75 54465.70 88888.00 2016-08-05 17:42:09.750 218 12607.42 151.78 54465.70 88888.00 2016-08-05 17:42:09.875 218 12607.38 151.78 54465.70 88888.00 2016-08-05 17:42:10.000 218 12607.38 151.72 54465.68 88888.00 2016-08-05 17:42:10.125 218 12607.33 151.72 54465.70 88888.00 2016-08-05 17:42:10.250 218 12607.30 151.75 54465.70 88888.00 2016-08-05 17:42:10.375 218 12607.38 151.78 54465.68 88888.00 2016-08-05 17:42:10.500 218 12607.35 151.75 54465.65 88888.00 2016-08-05 17:42:10.625 218 12607.35 151.75 54465.65 88888.00 2016-08-05 17:42:10.750 218 12607.38 151.75 54465.68 88888.00 2016-08-05 17:42:10.875 218 12607.35 151.72 54465.70 88888.00 2016-08-05 17:42:11.000 218 12607.40 151.75 54465.70 88888.00 2016-08-05 17:42:11.125 218 12607.48 151.78 54465.70 88888.00 2016-08-05 17:42:11.250 218 12607.40 151.75 54465.68 88888.00 2016-08-05 17:42:11.375 218 12607.38 151.75 54465.68 88888.00 2016-08-05 17:42:11.500 218 12607.35 151.75 54465.68 88888.00 2016-08-05 17:42:11.625 218 12607.33 151.78 54465.68 88888.00 2016-08-05 17:42:11.750 218 12607.38 151.78 54465.68 88888.00 2016-08-05 17:42:11.875 218 12607.38 151.75 54465.68 88888.00 2016-08-05 17:42:12.000 218 12607.30 151.72 54465.65 88888.00 2016-08-05 17:42:12.125 218 12607.30 151.72 54465.68 88888.00 2016-08-05 17:42:12.250 218 12607.40 151.75 54465.68 88888.00 2016-08-05 17:42:12.375 218 12607.52 151.78 54465.68 88888.00 2016-08-05 17:42:12.500 218 12607.52 151.78 54465.68 88888.00 2016-08-05 17:42:12.625 218 12607.50 151.75 54465.68 88888.00 2016-08-05 17:42:12.750 218 12607.48 151.78 54465.68 88888.00 2016-08-05 17:42:12.875 218 12607.45 151.78 54465.68 88888.00 2016-08-05 17:42:13.000 218 12607.52 151.78 54465.68 88888.00 2016-08-05 17:42:13.125 218 12607.50 151.78 54465.70 88888.00 2016-08-05 17:42:13.250 218 12607.50 151.75 54465.68 88888.00 2016-08-05 17:42:13.375 218 12607.55 151.75 54465.68 88888.00 2016-08-05 17:42:13.500 218 12607.48 151.75 54465.68 88888.00 2016-08-05 17:42:13.625 218 12607.50 151.72 54465.68 88888.00 2016-08-05 17:42:13.750 218 12607.55 151.72 54465.68 88888.00 2016-08-05 17:42:13.875 218 12607.52 151.75 54465.68 88888.00 2016-08-05 17:42:14.000 218 12607.52 151.78 54465.65 88888.00 2016-08-05 17:42:14.125 218 12607.50 151.78 54465.65 88888.00 2016-08-05 17:42:14.250 218 12607.45 151.72 54465.62 88888.00 2016-08-05 17:42:14.375 218 12607.52 151.78 54465.65 88888.00 2016-08-05 17:42:14.500 218 12607.52 151.78 54465.65 88888.00 2016-08-05 17:42:14.625 218 12607.55 151.78 54465.65 88888.00 2016-08-05 17:42:14.750 218 12607.65 151.72 54465.65 88888.00 2016-08-05 17:42:14.875 218 12607.67 151.72 54465.65 88888.00 2016-08-05 17:42:15.000 218 12607.70 151.72 54465.65 88888.00 2016-08-05 17:42:15.125 218 12607.70 151.70 54465.65 88888.00 2016-08-05 17:42:15.250 218 12607.62 151.72 54465.65 88888.00 2016-08-05 17:42:15.375 218 12607.62 151.72 54465.65 88888.00 2016-08-05 17:42:15.500 218 12607.60 151.75 54465.62 88888.00 2016-08-05 17:42:15.625 218 12607.67 151.70 54465.62 88888.00 2016-08-05 17:42:15.750 218 12607.70 151.72 54465.62 88888.00 2016-08-05 17:42:15.875 218 12607.73 151.75 54465.62 88888.00 2016-08-05 17:42:16.000 218 12607.75 151.75 54465.62 88888.00 2016-08-05 17:42:16.125 218 12607.77 151.78 54465.60 88888.00 2016-08-05 17:42:16.250 218 12607.75 151.78 54465.60 88888.00 2016-08-05 17:42:16.375 218 12607.77 151.72 54465.62 88888.00 2016-08-05 17:42:16.500 218 12607.77 151.72 54465.57 88888.00 2016-08-05 17:42:16.625 218 12607.80 151.70 54465.57 88888.00 2016-08-05 17:42:16.750 218 12607.77 151.72 54465.60 88888.00 2016-08-05 17:42:16.875 218 12607.83 151.75 54465.62 88888.00 2016-08-05 17:42:17.000 218 12607.88 151.72 54465.60 88888.00 2016-08-05 17:42:17.125 218 12607.88 151.72 54465.60 88888.00 2016-08-05 17:42:17.250 218 12607.80 151.75 54465.60 88888.00 2016-08-05 17:42:17.375 218 12607.83 151.75 54465.60 88888.00 2016-08-05 17:42:17.500 218 12607.85 151.72 54465.62 88888.00 2016-08-05 17:42:17.625 218 12607.85 151.72 54465.60 88888.00 2016-08-05 17:42:17.750 218 12607.83 151.75 54465.57 88888.00 2016-08-05 17:42:17.875 218 12607.88 151.72 54465.57 88888.00 2016-08-05 17:42:18.000 218 12607.92 151.72 54465.55 88888.00 2016-08-05 17:42:18.125 218 12607.98 151.72 54465.57 88888.00 2016-08-05 17:42:18.250 218 12607.92 151.72 54465.60 88888.00 2016-08-05 17:42:18.375 218 12607.95 151.75 54465.57 88888.00 2016-08-05 17:42:18.500 218 12607.92 151.75 54465.57 88888.00 2016-08-05 17:42:18.625 218 12607.95 151.75 54465.55 88888.00 2016-08-05 17:42:18.750 218 12607.95 151.75 54465.55 88888.00 2016-08-05 17:42:18.875 218 12607.95 151.72 54465.55 88888.00 2016-08-05 17:42:19.000 218 12607.95 151.70 54465.55 88888.00 2016-08-05 17:42:19.125 218 12607.92 151.75 54465.57 88888.00 2016-08-05 17:42:19.250 218 12607.88 151.75 54465.57 88888.00 2016-08-05 17:42:19.375 218 12607.90 151.75 54465.57 88888.00 2016-08-05 17:42:19.500 218 12607.90 151.75 54465.55 88888.00 2016-08-05 17:42:19.625 218 12607.95 151.72 54465.55 88888.00 2016-08-05 17:42:19.750 218 12608.00 151.72 54465.57 88888.00 2016-08-05 17:42:19.875 218 12607.98 151.75 54465.57 88888.00 2016-08-05 17:42:20.000 218 12608.00 151.78 54465.55 88888.00 2016-08-05 17:42:20.125 218 12608.00 151.80 54465.53 88888.00 2016-08-05 17:42:20.250 218 12607.98 151.78 54465.50 88888.00 2016-08-05 17:42:20.375 218 12608.05 151.80 54465.50 88888.00 2016-08-05 17:42:20.500 218 12608.05 151.80 54465.53 88888.00 2016-08-05 17:42:20.625 218 12608.05 151.80 54465.55 88888.00 2016-08-05 17:42:20.750 218 12608.05 151.80 54465.53 88888.00 2016-08-05 17:42:20.875 218 12608.02 151.80 54465.50 88888.00 2016-08-05 17:42:21.000 218 12608.02 151.78 54465.50 88888.00 2016-08-05 17:42:21.125 218 12608.05 151.85 54465.50 88888.00 2016-08-05 17:42:21.250 218 12608.02 151.85 54465.50 88888.00 2016-08-05 17:42:21.375 218 12608.05 151.85 54465.50 88888.00 2016-08-05 17:42:21.500 218 12608.10 151.88 54465.50 88888.00 2016-08-05 17:42:21.625 218 12608.08 151.90 54465.50 88888.00 2016-08-05 17:42:21.750 218 12608.08 151.93 54465.53 88888.00 2016-08-05 17:42:21.875 218 12608.10 151.95 54465.53 88888.00 2016-08-05 17:42:22.000 218 12608.10 151.93 54465.50 88888.00 2016-08-05 17:42:22.125 218 12608.02 151.97 54465.47 88888.00 2016-08-05 17:42:22.250 218 12608.02 151.93 54465.50 88888.00 2016-08-05 17:42:22.375 218 12608.10 151.95 54465.50 88888.00 2016-08-05 17:42:22.500 218 12608.10 151.93 54465.50 88888.00 2016-08-05 17:42:22.625 218 12608.08 151.95 54465.53 88888.00 2016-08-05 17:42:22.750 218 12608.05 151.95 54465.50 88888.00 2016-08-05 17:42:22.875 218 12608.02 151.97 54465.47 88888.00 2016-08-05 17:42:23.000 218 12608.05 152.00 54465.47 88888.00 2016-08-05 17:42:23.125 218 12608.08 152.00 54465.47 88888.00 2016-08-05 17:42:23.250 218 12608.10 151.97 54465.47 88888.00 2016-08-05 17:42:23.375 218 12608.05 151.97 54465.45 88888.00 2016-08-05 17:42:23.500 218 12608.05 152.03 54465.45 88888.00 2016-08-05 17:42:23.625 218 12608.05 152.03 54465.45 88888.00 2016-08-05 17:42:23.750 218 12608.05 152.03 54465.43 88888.00 2016-08-05 17:42:23.875 218 12608.02 152.03 54465.45 88888.00 2016-08-05 17:42:24.000 218 12608.05 152.03 54465.43 88888.00 2016-08-05 17:42:24.125 218 12608.08 152.05 54465.43 88888.00 2016-08-05 17:42:24.250 218 12608.05 152.05 54465.40 88888.00 2016-08-05 17:42:24.375 218 12608.05 152.07 54465.43 88888.00 2016-08-05 17:42:24.500 218 12608.05 152.10 54465.40 88888.00 2016-08-05 17:42:24.625 218 12608.05 152.07 54465.43 88888.00 2016-08-05 17:42:24.750 218 12608.00 152.10 54465.40 88888.00 2016-08-05 17:42:24.875 218 12607.98 152.12 54465.40 88888.00 2016-08-05 17:42:25.000 218 12608.00 152.12 54465.40 88888.00 2016-08-05 17:42:25.125 218 12608.05 152.12 54465.43 88888.00 2016-08-05 17:42:25.250 218 12607.98 152.12 54465.40 88888.00 2016-08-05 17:42:25.375 218 12607.98 152.15 54465.45 88888.00 2016-08-05 17:42:25.500 218 12608.00 152.20 54465.43 88888.00 2016-08-05 17:42:25.625 218 12607.98 152.22 54465.40 88888.00 2016-08-05 17:42:25.750 218 12607.95 152.20 54465.38 88888.00 2016-08-05 17:42:25.875 218 12607.92 152.20 54465.38 88888.00 2016-08-05 17:42:26.000 218 12607.92 152.20 54465.40 88888.00 2016-08-05 17:42:26.125 218 12607.90 152.22 54465.40 88888.00 2016-08-05 17:42:26.250 218 12607.85 152.22 54465.43 88888.00 2016-08-05 17:42:26.375 218 12607.92 152.25 54465.45 88888.00 2016-08-05 17:42:26.500 218 12607.90 152.28 54465.45 88888.00 2016-08-05 17:42:26.625 218 12607.90 152.28 54465.43 88888.00 2016-08-05 17:42:26.750 218 12607.88 152.30 54465.38 88888.00 2016-08-05 17:42:26.875 218 12607.90 152.32 54465.40 88888.00 2016-08-05 17:42:27.000 218 12607.98 152.32 54465.38 88888.00 2016-08-05 17:42:27.125 218 12607.92 152.35 54465.38 88888.00 2016-08-05 17:42:27.250 218 12607.85 152.38 54465.40 88888.00 2016-08-05 17:42:27.375 218 12607.90 152.35 54465.40 88888.00 2016-08-05 17:42:27.500 218 12607.85 152.40 54465.38 88888.00 2016-08-05 17:42:27.625 218 12607.88 152.40 54465.40 88888.00 2016-08-05 17:42:27.750 218 12607.85 152.43 54465.40 88888.00 2016-08-05 17:42:27.875 218 12607.80 152.45 54465.38 88888.00 2016-08-05 17:42:28.000 218 12607.77 152.43 54465.38 88888.00 2016-08-05 17:42:28.125 218 12607.73 152.45 54465.38 88888.00 2016-08-05 17:42:28.250 218 12607.77 152.45 54465.38 88888.00 2016-08-05 17:42:28.375 218 12607.80 152.50 54465.40 88888.00 2016-08-05 17:42:28.500 218 12607.77 152.50 54465.40 88888.00 2016-08-05 17:42:28.625 218 12607.77 152.50 54465.40 88888.00 2016-08-05 17:42:28.750 218 12607.75 152.53 54465.38 88888.00 2016-08-05 17:42:28.875 218 12607.70 152.50 54465.35 88888.00 2016-08-05 17:42:29.000 218 12607.73 152.53 54465.35 88888.00 2016-08-05 17:42:29.125 218 12607.67 152.55 54465.38 88888.00 2016-08-05 17:42:29.250 218 12607.75 152.53 54465.38 88888.00 2016-08-05 17:42:29.375 218 12607.75 152.55 54465.38 88888.00 2016-08-05 17:42:29.500 218 12607.67 152.57 54465.38 88888.00 2016-08-05 17:42:29.625 218 12607.67 152.60 54465.38 88888.00 2016-08-05 17:42:29.750 218 12607.65 152.60 54465.38 88888.00 2016-08-05 17:42:29.875 218 12607.62 152.62 54465.38 88888.00 2016-08-05 17:42:30.000 218 12607.60 152.68 54465.35 88888.00 2016-08-05 17:42:30.125 218 12607.55 152.68 54465.38 88888.00 2016-08-05 17:42:30.250 218 12607.50 152.68 54465.35 88888.00 2016-08-05 17:42:30.375 218 12607.58 152.70 54465.35 88888.00 2016-08-05 17:42:30.500 218 12607.58 152.72 54465.38 88888.00 2016-08-05 17:42:30.625 218 12607.55 152.75 54465.38 88888.00 2016-08-05 17:42:30.750 218 12607.55 152.80 54465.35 88888.00 2016-08-05 17:42:30.875 218 12607.50 152.80 54465.32 88888.00 2016-08-05 17:42:31.000 218 12607.52 152.80 54465.35 88888.00 2016-08-05 17:42:31.125 218 12607.55 152.82 54465.35 88888.00 2016-08-05 17:42:31.250 218 12607.48 152.82 54465.35 88888.00 2016-08-05 17:42:31.375 218 12607.48 152.82 54465.35 88888.00 2016-08-05 17:42:31.500 218 12607.48 152.82 54465.35 88888.00 2016-08-05 17:42:31.625 218 12607.45 152.85 54465.35 88888.00 2016-08-05 17:42:31.750 218 12607.48 152.90 54465.35 88888.00 2016-08-05 17:42:31.875 218 12607.48 152.90 54465.32 88888.00 2016-08-05 17:42:32.000 218 12607.48 152.90 54465.35 88888.00 2016-08-05 17:42:32.125 218 12607.40 152.93 54465.35 88888.00 2016-08-05 17:42:32.250 218 12607.35 152.95 54465.35 88888.00 2016-08-05 17:42:32.375 218 12607.35 152.97 54465.32 88888.00 2016-08-05 17:42:32.500 218 12607.38 153.00 54465.30 88888.00 2016-08-05 17:42:32.625 218 12607.42 153.03 54465.30 88888.00 2016-08-05 17:42:32.750 218 12607.38 153.03 54465.30 88888.00 2016-08-05 17:42:32.875 218 12607.35 153.05 54465.32 88888.00 2016-08-05 17:42:33.000 218 12607.35 153.07 54465.32 88888.00 2016-08-05 17:42:33.125 218 12607.30 153.07 54465.30 88888.00 2016-08-05 17:42:33.250 218 12607.27 153.10 54465.32 88888.00 2016-08-05 17:42:33.375 218 12607.30 153.15 54465.30 88888.00 2016-08-05 17:42:33.500 218 12607.30 153.15 54465.30 88888.00 2016-08-05 17:42:33.625 218 12607.30 153.12 54465.28 88888.00 2016-08-05 17:42:33.750 218 12607.25 153.12 54465.28 88888.00 2016-08-05 17:42:33.875 218 12607.30 153.12 54465.30 88888.00 2016-08-05 17:42:34.000 218 12607.27 153.15 54465.28 88888.00 2016-08-05 17:42:34.125 218 12607.25 153.15 54465.32 88888.00 2016-08-05 17:42:34.250 218 12607.23 153.12 54465.32 88888.00 2016-08-05 17:42:34.375 218 12607.27 153.18 54465.30 88888.00 2016-08-05 17:42:34.500 218 12607.25 153.18 54465.30 88888.00 2016-08-05 17:42:34.625 218 12607.25 153.20 54465.30 88888.00 2016-08-05 17:42:34.750 218 12607.17 153.20 54465.28 88888.00 2016-08-05 17:42:34.875 218 12607.08 153.22 54465.30 88888.00 2016-08-05 17:42:35.000 218 12607.12 153.28 54465.28 88888.00 2016-08-05 17:42:35.125 218 12607.17 153.28 54465.28 88888.00 2016-08-05 17:42:35.250 218 12607.15 153.28 54465.28 88888.00 2016-08-05 17:42:35.375 218 12607.20 153.30 54465.28 88888.00 2016-08-05 17:42:35.500 218 12607.20 153.32 54465.30 88888.00 2016-08-05 17:42:35.625 218 12607.17 153.38 54465.30 88888.00 2016-08-05 17:42:35.750 218 12607.17 153.35 54465.30 88888.00 2016-08-05 17:42:35.875 218 12607.20 153.32 54465.30 88888.00 2016-08-05 17:42:36.000 218 12607.15 153.30 54465.30 88888.00 2016-08-05 17:42:36.125 218 12607.15 153.35 54465.32 88888.00 2016-08-05 17:42:36.250 218 12607.15 153.38 54465.32 88888.00 2016-08-05 17:42:36.375 218 12607.20 153.38 54465.32 88888.00 2016-08-05 17:42:36.500 218 12607.15 153.38 54465.30 88888.00 2016-08-05 17:42:36.625 218 12607.15 153.35 54465.28 88888.00 2016-08-05 17:42:36.750 218 12607.17 153.35 54465.28 88888.00 2016-08-05 17:42:36.875 218 12607.20 153.38 54465.28 88888.00 2016-08-05 17:42:37.000 218 12607.25 153.43 54465.22 88888.00 2016-08-05 17:42:37.125 218 12607.23 153.45 54465.22 88888.00 2016-08-05 17:42:37.250 218 12607.20 153.47 54465.25 88888.00 2016-08-05 17:42:37.375 218 12607.20 153.47 54465.25 88888.00 2016-08-05 17:42:37.500 218 12607.20 153.50 54465.25 88888.00 2016-08-05 17:42:37.625 218 12607.20 153.45 54465.28 88888.00 2016-08-05 17:42:37.750 218 12607.23 153.47 54465.25 88888.00 2016-08-05 17:42:37.875 218 12607.25 153.47 54465.25 88888.00 2016-08-05 17:42:38.000 218 12607.23 153.47 54465.22 88888.00 2016-08-05 17:42:38.125 218 12607.23 153.47 54465.25 88888.00 2016-08-05 17:42:38.250 218 12607.10 153.45 54465.25 88888.00 2016-08-05 17:42:38.375 218 12607.05 153.50 54465.25 88888.00 2016-08-05 17:42:38.500 218 12607.02 153.50 54465.25 88888.00 2016-08-05 17:42:38.625 218 12607.05 153.50 54465.22 88888.00 2016-08-05 17:42:38.750 218 12607.12 153.50 54465.22 88888.00 2016-08-05 17:42:38.875 218 12607.10 153.53 54465.22 88888.00 2016-08-05 17:42:39.000 218 12607.12 153.55 54465.20 88888.00 2016-08-05 17:42:39.125 218 12607.15 153.55 54465.22 88888.00 2016-08-05 17:42:39.250 218 12607.05 153.50 54465.22 88888.00 2016-08-05 17:42:39.375 218 12607.10 153.53 54465.20 88888.00 2016-08-05 17:42:39.500 218 12607.10 153.55 54465.20 88888.00 2016-08-05 17:42:39.625 218 12607.08 153.53 54465.20 88888.00 2016-08-05 17:42:39.750 218 12607.08 153.53 54465.20 88888.00 2016-08-05 17:42:39.875 218 12607.10 153.55 54465.20 88888.00 2016-08-05 17:42:40.000 218 12607.08 153.57 54465.22 88888.00 2016-08-05 17:42:40.125 218 12607.00 153.57 54465.20 88888.00 2016-08-05 17:42:40.250 218 12606.98 153.55 54465.20 88888.00 2016-08-05 17:42:40.375 218 12607.05 153.57 54465.15 88888.00 2016-08-05 17:42:40.500 218 12607.15 153.57 54465.15 88888.00 2016-08-05 17:42:40.625 218 12607.20 153.60 54465.18 88888.00 2016-08-05 17:42:40.750 218 12607.20 153.60 54465.18 88888.00 2016-08-05 17:42:40.875 218 12607.20 153.60 54465.15 88888.00 2016-08-05 17:42:41.000 218 12607.30 153.62 54465.18 88888.00 2016-08-05 17:42:41.125 218 12607.25 153.60 54465.15 88888.00 2016-08-05 17:42:41.250 218 12607.20 153.57 54465.18 88888.00 2016-08-05 17:42:41.375 218 12607.25 153.60 54465.18 88888.00 2016-08-05 17:42:41.500 218 12607.33 153.62 54465.18 88888.00 2016-08-05 17:42:41.625 218 12607.35 153.62 54465.15 88888.00 2016-08-05 17:42:41.750 218 12607.33 153.62 54465.15 88888.00 2016-08-05 17:42:41.875 218 12607.33 153.57 54465.18 88888.00 2016-08-05 17:42:42.000 218 12607.35 153.60 54465.10 88888.00 2016-08-05 17:42:42.125 218 12607.35 153.62 54465.15 88888.00 2016-08-05 17:42:42.250 218 12607.35 153.62 54465.15 88888.00 2016-08-05 17:42:42.375 218 12607.30 153.62 54465.15 88888.00 2016-08-05 17:42:42.500 218 12607.30 153.60 54465.12 88888.00 2016-08-05 17:42:42.625 218 12607.35 153.60 54465.18 88888.00 2016-08-05 17:42:42.750 218 12607.35 153.60 54465.12 88888.00 2016-08-05 17:42:42.875 218 12607.42 153.57 54465.10 88888.00 2016-08-05 17:42:43.000 218 12607.48 153.57 54465.07 88888.00 2016-08-05 17:42:43.125 218 12607.52 153.62 54465.12 88888.00 2016-08-05 17:42:43.250 218 12607.48 153.57 54465.12 88888.00 2016-08-05 17:42:43.375 218 12607.52 153.57 54465.12 88888.00 2016-08-05 17:42:43.500 218 12607.52 153.55 54465.12 88888.00 2016-08-05 17:42:43.625 218 12607.55 153.57 54465.10 88888.00 2016-08-05 17:42:43.750 218 12607.55 153.60 54465.10 88888.00 2016-08-05 17:42:43.875 218 12607.55 153.60 54465.10 88888.00 2016-08-05 17:42:44.000 218 12607.60 153.57 54465.07 88888.00 2016-08-05 17:42:44.125 218 12607.60 153.57 54465.05 88888.00 2016-08-05 17:42:44.250 218 12607.60 153.55 54465.07 88888.00 2016-08-05 17:42:44.375 218 12607.60 153.57 54465.07 88888.00 2016-08-05 17:42:44.500 218 12607.60 153.57 54465.05 88888.00 2016-08-05 17:42:44.625 218 12607.62 153.60 54465.07 88888.00 2016-08-05 17:42:44.750 218 12607.67 153.60 54465.10 88888.00 2016-08-05 17:42:44.875 218 12607.70 153.62 54465.12 88888.00 2016-08-05 17:42:45.000 218 12607.73 153.62 54465.10 88888.00 2016-08-05 17:42:45.125 218 12607.80 153.62 54465.05 88888.00 2016-08-05 17:42:45.250 218 12607.83 153.62 54465.07 88888.00 2016-08-05 17:42:45.375 218 12607.92 153.62 54465.05 88888.00 2016-08-05 17:42:45.500 218 12607.95 153.62 54465.05 88888.00 2016-08-05 17:42:45.625 218 12607.90 153.65 54465.07 88888.00 2016-08-05 17:42:45.750 218 12607.83 153.65 54465.07 88888.00 2016-08-05 17:42:45.875 218 12607.77 153.62 54465.07 88888.00 2016-08-05 17:42:46.000 218 12607.83 153.62 54465.05 88888.00 2016-08-05 17:42:46.125 218 12607.90 153.65 54465.05 88888.00 2016-08-05 17:42:46.250 218 12607.88 153.65 54465.05 88888.00 2016-08-05 17:42:46.375 218 12607.92 153.65 54465.03 88888.00 2016-08-05 17:42:46.500 218 12607.92 153.65 54465.03 88888.00 2016-08-05 17:42:46.625 218 12607.95 153.65 54465.03 88888.00 2016-08-05 17:42:46.750 218 12607.98 153.65 54465.07 88888.00 2016-08-05 17:42:46.875 218 12607.95 153.68 54465.07 88888.00 2016-08-05 17:42:47.000 218 12608.00 153.68 54465.03 88888.00 2016-08-05 17:42:47.125 218 12608.08 153.68 54465.03 88888.00 2016-08-05 17:42:47.250 218 12608.10 153.68 54465.05 88888.00 2016-08-05 17:42:47.375 218 12608.12 153.68 54465.03 88888.00 2016-08-05 17:42:47.500 218 12608.10 153.68 54465.03 88888.00 2016-08-05 17:42:47.625 218 12608.15 153.68 54465.00 88888.00 2016-08-05 17:42:47.750 218 12608.17 153.68 54465.00 88888.00 2016-08-05 17:42:47.875 218 12608.20 153.68 54464.97 88888.00 2016-08-05 17:42:48.000 218 12608.25 153.68 54464.97 88888.00 2016-08-05 17:42:48.125 218 12608.23 153.65 54465.00 88888.00 2016-08-05 17:42:48.250 218 12608.20 153.62 54465.00 88888.00 2016-08-05 17:42:48.375 218 12608.23 153.62 54464.95 88888.00 2016-08-05 17:42:48.500 218 12608.20 153.60 54464.97 88888.00 2016-08-05 17:42:48.625 218 12608.25 153.60 54464.93 88888.00 2016-08-05 17:42:48.750 218 12608.27 153.57 54464.95 88888.00 2016-08-05 17:42:48.875 218 12608.25 153.57 54464.97 88888.00 2016-08-05 17:42:49.000 218 12608.27 153.57 54464.95 88888.00 2016-08-05 17:42:49.125 218 12608.35 153.60 54464.95 88888.00 2016-08-05 17:42:49.250 218 12608.40 153.57 54464.95 88888.00 2016-08-05 17:42:49.375 218 12608.42 153.57 54464.97 88888.00 2016-08-05 17:42:49.500 218 12608.35 153.57 54464.97 88888.00 2016-08-05 17:42:49.625 218 12608.33 153.57 54464.93 88888.00 2016-08-05 17:42:49.750 218 12608.33 153.55 54464.93 88888.00 2016-08-05 17:42:49.875 218 12608.42 153.55 54464.95 88888.00 2016-08-05 17:42:50.000 218 12608.50 153.53 54464.97 88888.00 2016-08-05 17:42:50.125 218 12608.50 153.50 54464.95 88888.00 2016-08-05 17:42:50.250 218 12608.42 153.47 54464.93 88888.00 2016-08-05 17:42:50.375 218 12608.55 153.50 54464.90 88888.00 2016-08-05 17:42:50.500 218 12608.58 153.50 54464.93 88888.00 2016-08-05 17:42:50.625 218 12608.55 153.45 54464.90 88888.00 2016-08-05 17:42:50.750 218 12608.58 153.43 54464.90 88888.00 2016-08-05 17:42:50.875 218 12608.60 153.38 54464.90 88888.00 2016-08-05 17:42:51.000 218 12608.60 153.38 54464.90 88888.00 2016-08-05 17:42:51.125 218 12608.58 153.35 54464.88 88888.00 2016-08-05 17:42:51.250 218 12608.58 153.35 54464.88 88888.00 2016-08-05 17:42:51.375 218 12608.65 153.38 54464.88 88888.00 2016-08-05 17:42:51.500 218 12608.65 153.35 54464.90 88888.00 2016-08-05 17:42:51.625 218 12608.67 153.32 54464.90 88888.00 2016-08-05 17:42:51.750 218 12608.70 153.32 54464.88 88888.00 2016-08-05 17:42:51.875 218 12608.73 153.28 54464.85 88888.00 2016-08-05 17:42:52.000 218 12608.77 153.28 54464.80 88888.00 2016-08-05 17:42:52.125 218 12608.80 153.28 54464.82 88888.00 2016-08-05 17:42:52.250 218 12608.80 153.25 54464.88 88888.00 2016-08-05 17:42:52.375 218 12608.77 153.25 54464.85 88888.00 2016-08-05 17:42:52.500 218 12608.77 153.22 54464.85 88888.00 2016-08-05 17:42:52.625 218 12608.85 153.22 54464.85 88888.00 2016-08-05 17:42:52.750 218 12608.90 153.20 54464.85 88888.00 2016-08-05 17:42:52.875 218 12608.90 153.22 54464.82 88888.00 2016-08-05 17:42:53.000 218 12608.95 153.20 54464.85 88888.00 2016-08-05 17:42:53.125 218 12608.95 153.15 54464.85 88888.00 2016-08-05 17:42:53.250 218 12608.95 153.15 54464.85 88888.00 2016-08-05 17:42:53.375 218 12608.98 153.12 54464.85 88888.00 2016-08-05 17:42:53.500 218 12608.92 153.07 54464.82 88888.00 2016-08-05 17:42:53.625 218 12608.92 153.03 54464.82 88888.00 2016-08-05 17:42:53.750 218 12609.00 153.05 54464.82 88888.00 2016-08-05 17:42:53.875 218 12609.00 153.03 54464.82 88888.00 2016-08-05 17:42:54.000 218 12609.00 153.03 54464.85 88888.00 2016-08-05 17:42:54.125 218 12609.00 153.03 54464.85 88888.00 2016-08-05 17:42:54.250 218 12608.95 152.97 54464.85 88888.00 2016-08-05 17:42:54.375 218 12608.95 152.97 54464.88 88888.00 2016-08-05 17:42:54.500 218 12608.98 152.97 54464.85 88888.00 2016-08-05 17:42:54.625 218 12609.05 152.93 54464.85 88888.00 2016-08-05 17:42:54.750 218 12609.00 152.93 54464.82 88888.00 2016-08-05 17:42:54.875 218 12608.92 152.90 54464.85 88888.00 2016-08-05 17:42:55.000 218 12608.92 152.88 54464.85 88888.00 2016-08-05 17:42:55.125 218 12609.00 152.88 54464.85 88888.00 2016-08-05 17:42:55.250 218 12609.00 152.82 54464.88 88888.00 2016-08-05 17:42:55.375 218 12609.08 152.85 54464.85 88888.00 2016-08-05 17:42:55.500 218 12609.10 152.85 54464.82 88888.00 2016-08-05 17:42:55.625 218 12609.08 152.82 54464.82 88888.00 2016-08-05 17:42:55.750 218 12609.10 152.82 54464.85 88888.00 2016-08-05 17:42:55.875 218 12609.02 152.80 54464.85 88888.00 2016-08-05 17:42:56.000 218 12609.08 152.78 54464.85 88888.00 2016-08-05 17:42:56.125 218 12609.05 152.80 54464.85 88888.00 2016-08-05 17:42:56.250 218 12608.98 152.75 54464.82 88888.00 2016-08-05 17:42:56.375 218 12608.98 152.75 54464.82 88888.00 2016-08-05 17:42:56.500 218 12609.02 152.75 54464.82 88888.00 2016-08-05 17:42:56.625 218 12609.02 152.75 54464.90 88888.00 2016-08-05 17:42:56.750 218 12608.98 152.75 54464.90 88888.00 2016-08-05 17:42:56.875 218 12608.95 152.72 54464.85 88888.00 2016-08-05 17:42:57.000 218 12609.02 152.75 54464.82 88888.00 2016-08-05 17:42:57.125 218 12609.00 152.75 54464.82 88888.00 2016-08-05 17:42:57.250 218 12608.92 152.72 54464.85 88888.00 2016-08-05 17:42:57.375 218 12608.92 152.72 54464.88 88888.00 2016-08-05 17:42:57.500 218 12608.88 152.68 54464.88 88888.00 2016-08-05 17:42:57.625 218 12608.88 152.65 54464.88 88888.00 2016-08-05 17:42:57.750 218 12608.90 152.62 54464.88 88888.00 2016-08-05 17:42:57.875 218 12608.85 152.62 54464.85 88888.00 2016-08-05 17:42:58.000 218 12608.88 152.62 54464.85 88888.00 2016-08-05 17:42:58.125 218 12608.90 152.62 54464.88 88888.00 2016-08-05 17:42:58.250 218 12608.83 152.62 54464.88 88888.00 2016-08-05 17:42:58.375 218 12608.83 152.62 54464.90 88888.00 2016-08-05 17:42:58.500 218 12608.83 152.62 54464.90 88888.00 2016-08-05 17:42:58.625 218 12608.85 152.60 54464.90 88888.00 2016-08-05 17:42:58.750 218 12608.80 152.65 54464.90 88888.00 2016-08-05 17:42:58.875 218 12608.80 152.65 54464.93 88888.00 2016-08-05 17:42:59.000 218 12608.83 152.62 54464.93 88888.00 2016-08-05 17:42:59.125 218 12608.77 152.62 54464.95 88888.00 2016-08-05 17:42:59.250 218 12608.73 152.57 54464.93 88888.00 2016-08-05 17:42:59.375 218 12608.75 152.57 54464.93 88888.00 2016-08-05 17:42:59.500 218 12608.83 152.57 54464.93 88888.00 2016-08-05 17:42:59.625 218 12608.80 152.57 54464.93 88888.00 2016-08-05 17:42:59.750 218 12608.80 152.57 54464.93 88888.00 2016-08-05 17:42:59.875 218 12608.75 152.53 54464.93 88888.00 2016-08-05 17:43:00.000 218 12608.62 152.53 54464.90 88888.00 2016-08-05 17:43:00.125 218 12608.58 152.55 54464.93 88888.00 2016-08-05 17:43:00.250 218 12608.52 152.53 54464.97 88888.00 2016-08-05 17:43:00.375 218 12608.60 152.50 54464.95 88888.00 2016-08-05 17:43:00.500 218 12608.50 152.53 54464.95 88888.00 2016-08-05 17:43:00.625 218 12608.48 152.53 54464.97 88888.00 2016-08-05 17:43:00.750 218 12608.48 152.53 54464.97 88888.00 2016-08-05 17:43:00.875 218 12608.45 152.50 54465.03 88888.00 2016-08-05 17:43:01.000 218 12608.40 152.53 54465.05 88888.00 2016-08-05 17:43:01.125 218 12608.42 152.50 54465.03 88888.00 2016-08-05 17:43:01.250 218 12608.38 152.47 54465.00 88888.00 2016-08-05 17:43:01.375 218 12608.38 152.45 54465.03 88888.00 2016-08-05 17:43:01.500 218 12608.33 152.45 54465.05 88888.00 2016-08-05 17:43:01.625 218 12608.25 152.47 54465.07 88888.00 2016-08-05 17:43:01.750 218 12608.20 152.43 54465.05 88888.00 2016-08-05 17:43:01.875 218 12608.10 152.40 54465.05 88888.00 2016-08-05 17:43:02.000 218 12608.05 152.40 54465.07 88888.00 2016-08-05 17:43:02.125 218 12608.10 152.43 54465.07 88888.00 2016-08-05 17:43:02.250 218 12608.10 152.40 54465.10 88888.00 2016-08-05 17:43:02.375 218 12608.08 152.40 54465.15 88888.00 2016-08-05 17:43:02.500 218 12608.05 152.38 54465.12 88888.00 2016-08-05 17:43:02.625 218 12608.00 152.38 54465.12 88888.00 2016-08-05 17:43:02.750 218 12607.92 152.40 54465.12 88888.00 2016-08-05 17:43:02.875 218 12607.95 152.43 54465.12 88888.00 2016-08-05 17:43:03.000 218 12607.95 152.43 54465.10 88888.00 2016-08-05 17:43:03.125 218 12607.88 152.40 54465.18 88888.00 2016-08-05 17:43:03.250 218 12607.75 152.38 54465.18 88888.00 2016-08-05 17:43:03.375 218 12607.73 152.40 54465.15 88888.00 2016-08-05 17:43:03.500 218 12607.70 152.40 54465.18 88888.00 2016-08-05 17:43:03.625 218 12607.70 152.43 54465.20 88888.00 2016-08-05 17:43:03.750 218 12607.65 152.43 54465.18 88888.00 2016-08-05 17:43:03.875 218 12607.58 152.38 54465.20 88888.00 2016-08-05 17:43:04.000 218 12607.58 152.38 54465.20 88888.00 2016-08-05 17:43:04.125 218 12607.50 152.40 54465.22 88888.00 2016-08-05 17:43:04.250 218 12607.42 152.38 54465.25 88888.00 2016-08-05 17:43:04.375 218 12607.50 152.43 54465.25 88888.00 2016-08-05 17:43:04.500 218 12607.52 152.45 54465.25 88888.00 2016-08-05 17:43:04.625 218 12607.42 152.43 54465.25 88888.00 2016-08-05 17:43:04.750 218 12607.38 152.40 54465.28 88888.00 2016-08-05 17:43:04.875 218 12607.25 152.40 54465.32 88888.00 2016-08-05 17:43:05.000 218 12607.23 152.40 54465.32 88888.00 2016-08-05 17:43:05.125 218 12607.23 152.40 54465.32 88888.00 2016-08-05 17:43:05.250 218 12607.15 152.43 54465.32 88888.00 2016-08-05 17:43:05.375 218 12607.17 152.43 54465.30 88888.00 2016-08-05 17:43:05.500 218 12607.10 152.45 54465.32 88888.00 2016-08-05 17:43:05.625 218 12607.05 152.45 54465.35 88888.00 2016-08-05 17:43:05.750 218 12606.98 152.40 54465.38 88888.00 2016-08-05 17:43:05.875 218 12606.92 152.40 54465.38 88888.00 2016-08-05 17:43:06.000 218 12606.98 152.43 54465.38 88888.00 2016-08-05 17:43:06.125 218 12607.00 152.43 54465.43 88888.00 2016-08-05 17:43:06.250 218 12606.90 152.40 54465.40 88888.00 2016-08-05 17:43:06.375 218 12606.88 152.43 54465.40 88888.00 2016-08-05 17:43:06.500 218 12606.83 152.40 54465.45 88888.00 2016-08-05 17:43:06.625 218 12606.83 152.43 54465.47 88888.00 2016-08-05 17:43:06.750 218 12606.80 152.45 54465.50 88888.00 2016-08-05 17:43:06.875 218 12606.77 152.43 54465.50 88888.00 2016-08-05 17:43:07.000 218 12606.73 152.43 54465.50 88888.00 2016-08-05 17:43:07.125 218 12606.65 152.40 54465.50 88888.00 2016-08-05 17:43:07.250 218 12606.55 152.40 54465.53 88888.00 2016-08-05 17:43:07.375 218 12606.55 152.43 54465.55 88888.00 2016-08-05 17:43:07.500 218 12606.52 152.45 54465.57 88888.00 2016-08-05 17:43:07.625 218 12606.42 152.47 54465.55 88888.00 2016-08-05 17:43:07.750 218 12606.38 152.45 54465.55 88888.00 2016-08-05 17:43:07.875 218 12606.38 152.45 54465.57 88888.00 2016-08-05 17:43:08.000 218 12606.35 152.47 54465.57 88888.00 2016-08-05 17:43:08.125 218 12606.30 152.47 54465.62 88888.00 2016-08-05 17:43:08.250 218 12606.30 152.47 54465.62 88888.00 2016-08-05 17:43:08.375 218 12606.30 152.47 54465.62 88888.00 2016-08-05 17:43:08.500 218 12606.17 152.45 54465.62 88888.00 2016-08-05 17:43:08.625 218 12606.12 152.47 54465.62 88888.00 2016-08-05 17:43:08.750 218 12606.17 152.47 54465.60 88888.00 2016-08-05 17:43:08.875 218 12606.20 152.50 54465.62 88888.00 2016-08-05 17:43:09.000 218 12606.17 152.55 54465.65 88888.00 2016-08-05 17:43:09.125 218 12606.10 152.53 54465.65 88888.00 2016-08-05 17:43:09.250 218 12606.00 152.50 54465.68 88888.00 2016-08-05 17:43:09.375 218 12606.00 152.47 54465.65 88888.00 2016-08-05 17:43:09.500 218 12606.05 152.50 54465.65 88888.00 2016-08-05 17:43:09.625 218 12606.02 152.50 54465.65 88888.00 2016-08-05 17:43:09.750 218 12605.95 152.47 54465.65 88888.00 2016-08-05 17:43:09.875 218 12605.88 152.50 54465.65 88888.00 2016-08-05 17:43:10.000 218 12605.88 152.50 54465.65 88888.00 2016-08-05 17:43:10.125 218 12605.85 152.53 54465.68 88888.00 2016-08-05 17:43:10.250 218 12605.85 152.47 54465.68 88888.00 2016-08-05 17:43:10.375 218 12605.92 152.50 54465.68 88888.00 2016-08-05 17:43:10.500 218 12605.92 152.53 54465.68 88888.00 2016-08-05 17:43:10.625 218 12605.90 152.53 54465.68 88888.00 2016-08-05 17:43:10.750 218 12605.92 152.53 54465.70 88888.00 2016-08-05 17:43:10.875 218 12605.90 152.53 54465.70 88888.00 2016-08-05 17:43:11.000 218 12605.90 152.53 54465.70 88888.00 2016-08-05 17:43:11.125 218 12605.92 152.53 54465.70 88888.00 2016-08-05 17:43:11.250 218 12605.90 152.53 54465.70 88888.00 2016-08-05 17:43:11.375 218 12605.92 152.53 54465.70 88888.00 2016-08-05 17:43:11.500 218 12605.90 152.53 54465.72 88888.00 2016-08-05 17:43:11.625 218 12605.85 152.50 54465.72 88888.00 2016-08-05 17:43:11.750 218 12605.83 152.50 54465.72 88888.00 2016-08-05 17:43:11.875 218 12605.80 152.50 54465.75 88888.00 2016-08-05 17:43:12.000 218 12605.85 152.53 54465.72 88888.00 2016-08-05 17:43:12.125 218 12605.90 152.53 54465.70 88888.00 2016-08-05 17:43:12.250 218 12605.88 152.50 54465.72 88888.00 2016-08-05 17:43:12.375 218 12605.90 152.53 54465.72 88888.00 2016-08-05 17:43:12.500 218 12605.92 152.53 54465.72 88888.00 2016-08-05 17:43:12.625 218 12605.98 152.55 54465.72 88888.00 2016-08-05 17:43:12.750 218 12606.00 152.53 54465.72 88888.00 2016-08-05 17:43:12.875 218 12605.98 152.50 54465.70 88888.00 2016-08-05 17:43:13.000 218 12605.98 152.53 54465.70 88888.00 2016-08-05 17:43:13.125 218 12605.98 152.53 54465.70 88888.00 2016-08-05 17:43:13.250 218 12605.90 152.55 54465.72 88888.00 2016-08-05 17:43:13.375 218 12606.00 152.53 54465.72 88888.00 2016-08-05 17:43:13.500 218 12606.05 152.53 54465.72 88888.00 2016-08-05 17:43:13.625 218 12606.10 152.53 54465.70 88888.00 2016-08-05 17:43:13.750 218 12606.20 152.53 54465.68 88888.00 2016-08-05 17:43:13.875 218 12606.17 152.47 54465.68 88888.00 2016-08-05 17:43:14.000 218 12606.23 152.47 54465.68 88888.00 2016-08-05 17:43:14.125 218 12606.27 152.47 54465.70 88888.00 2016-08-05 17:43:14.250 218 12606.27 152.45 54465.70 88888.00 2016-08-05 17:43:14.375 218 12606.25 152.47 54465.70 88888.00 2016-08-05 17:43:14.500 218 12606.25 152.50 54465.70 88888.00 2016-08-05 17:43:14.625 218 12606.30 152.50 54465.68 88888.00 2016-08-05 17:43:14.750 218 12606.27 152.50 54465.70 88888.00 2016-08-05 17:43:14.875 218 12606.25 152.50 54465.68 88888.00 2016-08-05 17:43:15.000 218 12606.30 152.50 54465.68 88888.00 2016-08-05 17:43:15.125 218 12606.38 152.53 54465.68 88888.00 2016-08-05 17:43:15.250 218 12606.40 152.55 54465.68 88888.00 2016-08-05 17:43:15.375 218 12606.45 152.53 54465.65 88888.00 2016-08-05 17:43:15.500 218 12606.50 152.53 54465.62 88888.00 2016-08-05 17:43:15.625 218 12606.52 152.53 54465.65 88888.00 2016-08-05 17:43:15.750 218 12606.60 152.50 54465.65 88888.00 2016-08-05 17:43:15.875 218 12606.67 152.53 54465.62 88888.00 2016-08-05 17:43:16.000 218 12606.67 152.57 54465.62 88888.00 2016-08-05 17:43:16.125 218 12606.70 152.57 54465.62 88888.00 2016-08-05 17:43:16.250 218 12606.77 152.53 54465.62 88888.00 2016-08-05 17:43:16.375 218 12606.85 152.53 54465.62 88888.00 2016-08-05 17:43:16.500 218 12606.85 152.57 54465.65 88888.00 2016-08-05 17:43:16.625 218 12606.85 152.57 54465.65 88888.00 2016-08-05 17:43:16.750 218 12606.83 152.53 54465.60 88888.00 2016-08-05 17:43:16.875 218 12606.83 152.53 54465.60 88888.00 2016-08-05 17:43:17.000 218 12606.98 152.55 54465.57 88888.00 2016-08-05 17:43:17.125 218 12607.08 152.55 54465.60 88888.00 2016-08-05 17:43:17.250 218 12607.10 152.50 54465.60 88888.00 2016-08-05 17:43:17.375 218 12607.10 152.50 54465.60 88888.00 2016-08-05 17:43:17.500 218 12607.08 152.53 54465.60 88888.00 2016-08-05 17:43:17.625 218 12607.12 152.53 54465.57 88888.00 2016-08-05 17:43:17.750 218 12607.17 152.50 54465.57 88888.00 2016-08-05 17:43:17.875 218 12607.20 152.55 54465.55 88888.00 2016-08-05 17:43:18.000 218 12607.20 152.53 54465.55 88888.00 2016-08-05 17:43:18.125 218 12607.25 152.55 54465.57 88888.00 2016-08-05 17:43:18.250 218 12607.27 152.57 54465.57 88888.00 2016-08-05 17:43:18.375 218 12607.35 152.60 54465.57 88888.00 2016-08-05 17:43:18.500 218 12607.35 152.60 54465.55 88888.00 2016-08-05 17:43:18.625 218 12607.38 152.57 54465.55 88888.00 2016-08-05 17:43:18.750 218 12607.40 152.57 54465.53 88888.00 2016-08-05 17:43:18.875 218 12607.42 152.57 54465.50 88888.00 2016-08-05 17:43:19.000 218 12607.42 152.55 54465.53 88888.00 2016-08-05 17:43:19.125 218 12607.48 152.60 54465.53 88888.00 2016-08-05 17:43:19.250 218 12607.50 152.62 54465.53 88888.00 2016-08-05 17:43:19.375 218 12607.52 152.62 54465.50 88888.00 2016-08-05 17:43:19.500 218 12607.58 152.62 54465.47 88888.00 2016-08-05 17:43:19.625 218 12607.58 152.60 54465.47 88888.00 2016-08-05 17:43:19.750 218 12607.55 152.60 54465.50 88888.00 2016-08-05 17:43:19.875 218 12607.52 152.60 54465.50 88888.00 2016-08-05 17:43:20.000 218 12607.58 152.68 54465.47 88888.00 2016-08-05 17:43:20.125 218 12607.60 152.65 54465.47 88888.00 2016-08-05 17:43:20.250 218 12607.60 152.62 54465.47 88888.00 2016-08-05 17:43:20.375 218 12607.65 152.65 54465.45 88888.00 2016-08-05 17:43:20.500 218 12607.62 152.70 54465.47 88888.00 2016-08-05 17:43:20.625 218 12607.65 152.68 54465.45 88888.00 2016-08-05 17:43:20.750 218 12607.73 152.65 54465.45 88888.00 2016-08-05 17:43:20.875 218 12607.75 152.65 54465.43 88888.00 2016-08-05 17:43:21.000 218 12607.80 152.68 54465.40 88888.00 2016-08-05 17:43:21.125 218 12607.85 152.70 54465.40 88888.00 2016-08-05 17:43:21.250 218 12607.88 152.70 54465.40 88888.00 2016-08-05 17:43:21.375 218 12607.92 152.68 54465.43 88888.00 2016-08-05 17:43:21.500 218 12607.92 152.72 54465.45 88888.00 2016-08-05 17:43:21.625 218 12607.92 152.72 54465.43 88888.00 2016-08-05 17:43:21.750 218 12607.98 152.72 54465.43 88888.00 2016-08-05 17:43:21.875 218 12607.98 152.75 54465.40 88888.00 2016-08-05 17:43:22.000 218 12607.98 152.75 54465.38 88888.00 2016-08-05 17:43:22.125 218 12607.98 152.75 54465.38 88888.00 2016-08-05 17:43:22.250 218 12607.92 152.78 54465.68 88888.00 2016-08-05 17:43:22.375 218 12607.95 152.80 54465.68 88888.00 2016-08-05 17:43:22.500 218 12607.95 152.80 54465.50 88888.00 2016-08-05 17:43:22.625 218 12608.00 152.80 54465.38 88888.00 2016-08-05 17:43:22.750 218 12608.02 152.80 54465.38 88888.00 2016-08-05 17:43:22.875 218 12608.05 152.82 54465.38 88888.00 2016-08-05 17:43:23.000 218 12608.05 152.82 54465.38 88888.00 2016-08-05 17:43:23.125 218 12608.02 152.85 54465.40 88888.00 2016-08-05 17:43:23.250 218 12607.95 152.85 54465.43 88888.00 2016-08-05 17:43:23.375 218 12608.00 152.88 54465.43 88888.00 2016-08-05 17:43:23.500 218 12607.98 152.88 54465.43 88888.00 2016-08-05 17:43:23.625 218 12607.95 152.88 54465.40 88888.00 2016-08-05 17:43:23.750 218 12608.00 152.90 54465.38 88888.00 2016-08-05 17:43:23.875 218 12608.00 152.93 54465.38 88888.00 2016-08-05 17:43:24.000 218 12608.00 152.95 54465.40 88888.00 2016-08-05 17:43:24.125 218 12607.98 152.97 54465.40 88888.00 2016-08-05 17:43:24.250 218 12607.92 152.95 54465.43 88888.00 2016-08-05 17:43:24.375 218 12607.98 153.03 54465.40 88888.00 2016-08-05 17:43:24.500 218 12607.98 153.03 54465.40 88888.00 2016-08-05 17:43:24.625 218 12608.00 153.03 54465.40 88888.00 2016-08-05 17:43:24.750 218 12608.05 153.07 54465.43 88888.00 2016-08-05 17:43:24.875 218 12608.08 153.07 54465.43 88888.00 2016-08-05 17:43:25.000 218 12608.02 153.05 54465.40 88888.00 2016-08-05 17:43:25.125 218 12608.00 153.05 54465.40 88888.00 2016-08-05 17:43:25.250 218 12607.98 153.07 54465.40 88888.00 2016-08-05 17:43:25.375 218 12607.98 153.12 54465.40 88888.00 2016-08-05 17:43:25.500 218 12608.00 153.15 54465.43 88888.00 2016-08-05 17:43:25.625 218 12608.02 153.12 54465.43 88888.00 2016-08-05 17:43:25.750 218 12608.02 153.18 54465.43 88888.00 2016-08-05 17:43:25.875 218 12608.00 153.18 54465.43 88888.00 2016-08-05 17:43:26.000 218 12608.02 153.15 54465.38 88888.00 2016-08-05 17:43:26.125 218 12608.00 153.20 54465.38 88888.00 2016-08-05 17:43:26.250 218 12607.95 153.20 54465.35 88888.00 2016-08-05 17:43:26.375 218 12607.95 153.20 54465.38 88888.00 2016-08-05 17:43:26.500 218 12607.88 153.22 54465.40 88888.00 2016-08-05 17:43:26.625 218 12607.85 153.28 54465.40 88888.00 2016-08-05 17:43:26.750 218 12607.80 153.25 54465.40 88888.00 2016-08-05 17:43:26.875 218 12607.77 153.22 54465.40 88888.00 2016-08-05 17:43:27.000 218 12607.88 153.28 54465.40 88888.00 2016-08-05 17:43:27.125 218 12607.92 153.30 54465.40 88888.00 2016-08-05 17:43:27.250 218 12607.88 153.32 54465.43 88888.00 2016-08-05 17:43:27.375 218 12607.92 153.35 54465.43 88888.00 2016-08-05 17:43:27.500 218 12607.90 153.40 54465.43 88888.00 2016-08-05 17:43:27.625 218 12607.83 153.43 54465.45 88888.00 2016-08-05 17:43:27.750 218 12607.77 153.43 54465.43 88888.00 2016-08-05 17:43:27.875 218 12607.83 153.40 54465.40 88888.00 2016-08-05 17:43:28.000 218 12607.77 153.43 54465.43 88888.00 2016-08-05 17:43:28.125 218 12607.67 153.45 54465.45 88888.00 2016-08-05 17:43:28.250 218 12607.67 153.45 54465.50 88888.00 2016-08-05 17:43:28.375 218 12607.75 153.47 54465.50 88888.00 2016-08-05 17:43:28.500 218 12607.70 153.50 54465.47 88888.00 2016-08-05 17:43:28.625 218 12607.67 153.53 54465.45 88888.00 2016-08-05 17:43:28.750 218 12607.70 153.55 54465.45 88888.00 2016-08-05 17:43:28.875 218 12607.73 153.55 54465.47 88888.00 2016-08-05 17:43:29.000 218 12607.67 153.55 54465.45 88888.00 2016-08-05 17:43:29.125 218 12607.60 153.55 54465.45 88888.00 2016-08-05 17:43:29.250 218 12607.62 153.55 54465.45 88888.00 2016-08-05 17:43:29.375 218 12607.67 153.57 54465.47 88888.00 2016-08-05 17:43:29.500 218 12607.67 153.60 54465.45 88888.00 2016-08-05 17:43:29.625 218 12607.62 153.62 54465.45 88888.00 2016-08-05 17:43:29.750 218 12607.52 153.62 54465.45 88888.00 2016-08-05 17:43:29.875 218 12607.58 153.65 54465.45 88888.00 2016-08-05 17:43:30.000 218 12607.58 153.65 54465.45 88888.00 2016-08-05 17:43:30.125 218 12607.62 153.65 54465.47 88888.00 2016-08-05 17:43:30.250 218 12607.55 153.65 54465.47 88888.00 2016-08-05 17:43:30.375 218 12607.60 153.70 54465.47 88888.00 2016-08-05 17:43:30.500 218 12607.60 153.68 54465.47 88888.00 2016-08-05 17:43:30.625 218 12607.55 153.70 54465.47 88888.00 2016-08-05 17:43:30.750 218 12607.48 153.70 54465.47 88888.00 2016-08-05 17:43:30.875 218 12607.42 153.72 54465.47 88888.00 2016-08-05 17:43:31.000 218 12607.45 153.72 54465.47 88888.00 2016-08-05 17:43:31.125 218 12607.50 153.75 54465.45 88888.00 2016-08-05 17:43:31.250 218 12607.45 153.72 54465.45 88888.00 2016-08-05 17:43:31.375 218 12607.50 153.75 54465.47 88888.00 2016-08-05 17:43:31.500 218 12607.38 153.75 54465.50 88888.00 2016-08-05 17:43:31.625 218 12607.45 153.75 54465.50 88888.00 2016-08-05 17:43:31.750 218 12607.52 153.78 54465.50 88888.00 2016-08-05 17:43:31.875 218 12607.45 153.78 54465.50 88888.00 2016-08-05 17:43:32.000 218 12607.45 153.80 54465.47 88888.00 2016-08-05 17:43:32.125 218 12607.50 153.80 54465.47 88888.00 2016-08-05 17:43:32.250 218 12607.45 153.78 54465.50 88888.00 2016-08-05 17:43:32.375 218 12607.40 153.78 54465.50 88888.00 2016-08-05 17:43:32.500 218 12607.40 153.80 54465.53 88888.00 2016-08-05 17:43:32.625 218 12607.42 153.82 54465.55 88888.00 2016-08-05 17:43:32.750 218 12607.45 153.85 54465.53 88888.00 2016-08-05 17:43:32.875 218 12607.40 153.80 54465.53 88888.00 2016-08-05 17:43:33.000 218 12607.42 153.82 54465.50 88888.00 2016-08-05 17:43:33.125 218 12607.42 153.85 54465.53 88888.00 2016-08-05 17:43:33.250 218 12607.35 153.85 54465.55 88888.00 2016-08-05 17:43:33.375 218 12607.27 153.82 54465.55 88888.00 2016-08-05 17:43:33.500 218 12607.27 153.80 54465.53 88888.00 2016-08-05 17:43:33.625 218 12607.27 153.80 54465.47 88888.00 2016-08-05 17:43:33.750 218 12607.33 153.85 54465.47 88888.00 2016-08-05 17:43:33.875 218 12607.33 153.85 54465.47 88888.00 2016-08-05 17:43:34.000 218 12607.33 153.85 54465.47 88888.00 2016-08-05 17:43:34.125 218 12607.35 153.85 54465.50 88888.00 2016-08-05 17:43:34.250 218 12607.35 153.88 54465.53 88888.00 2016-08-05 17:43:34.375 218 12607.40 153.88 54465.53 88888.00 2016-08-05 17:43:34.500 218 12607.40 153.88 54465.53 88888.00 2016-08-05 17:43:34.625 218 12607.42 153.85 54465.53 88888.00 2016-08-05 17:43:34.750 218 12607.38 153.85 54465.53 88888.00 2016-08-05 17:43:34.875 218 12607.33 153.88 54465.53 88888.00 2016-08-05 17:43:35.000 218 12607.38 153.88 54465.50 88888.00 2016-08-05 17:43:35.125 218 12607.38 153.88 54465.50 88888.00 2016-08-05 17:43:35.250 218 12607.38 153.88 54465.50 88888.00 2016-08-05 17:43:35.375 218 12607.38 153.88 54465.50 88888.00 2016-08-05 17:43:35.500 218 12607.38 153.88 54465.55 88888.00 2016-08-05 17:43:35.625 218 12607.38 153.90 54465.55 88888.00 2016-08-05 17:43:35.750 218 12607.40 153.90 54465.55 88888.00 2016-08-05 17:43:35.875 218 12607.48 153.90 54465.55 88888.00 2016-08-05 17:43:36.000 218 12607.48 153.93 54465.55 88888.00 2016-08-05 17:43:36.125 218 12607.48 153.90 54465.55 88888.00 2016-08-05 17:43:36.250 218 12607.50 153.88 54465.55 88888.00 2016-08-05 17:43:36.375 218 12607.58 153.90 54465.55 88888.00 2016-08-05 17:43:36.500 218 12607.52 153.90 54465.57 88888.00 2016-08-05 17:43:36.625 218 12607.52 153.90 54465.57 88888.00 2016-08-05 17:43:36.750 218 12607.50 153.90 54465.57 88888.00 2016-08-05 17:43:36.875 218 12607.55 153.88 54465.57 88888.00 2016-08-05 17:43:37.000 218 12607.58 153.90 54465.55 88888.00 2016-08-05 17:43:37.125 218 12607.62 153.90 54465.55 88888.00 2016-08-05 17:43:37.250 218 12607.70 153.88 54465.57 88888.00 2016-08-05 17:43:37.375 218 12607.70 153.88 54465.57 88888.00 2016-08-05 17:43:37.500 218 12607.67 153.85 54465.55 88888.00 2016-08-05 17:43:37.625 218 12607.67 153.90 54465.55 88888.00 2016-08-05 17:43:37.750 218 12607.75 153.90 54465.55 88888.00 2016-08-05 17:43:37.875 218 12607.80 153.88 54465.53 88888.00 2016-08-05 17:43:38.000 218 12607.83 153.90 54465.55 88888.00 2016-08-05 17:43:38.125 218 12607.85 153.93 54465.60 88888.00 2016-08-05 17:43:38.250 218 12607.85 153.90 54465.60 88888.00 2016-08-05 17:43:38.375 218 12607.88 153.90 54465.60 88888.00 2016-08-05 17:43:38.500 218 12607.92 153.90 54465.60 88888.00 2016-08-05 17:43:38.625 218 12607.92 153.90 54465.57 88888.00 2016-08-05 17:43:38.750 218 12607.95 153.88 54465.55 88888.00 2016-08-05 17:43:38.875 218 12608.05 153.88 54465.55 88888.00 2016-08-05 17:43:39.000 218 12608.08 153.90 54465.55 88888.00 2016-08-05 17:43:39.125 218 12608.10 153.88 54465.57 88888.00 2016-08-05 17:43:39.250 218 12608.05 153.82 54465.60 88888.00 2016-08-05 17:43:39.375 218 12608.12 153.85 54465.57 88888.00 2016-08-05 17:43:39.500 218 12608.20 153.88 54465.55 88888.00 2016-08-05 17:43:39.625 218 12608.20 153.88 54465.55 88888.00 2016-08-05 17:43:39.750 218 12608.23 153.88 54465.57 88888.00 2016-08-05 17:43:39.875 218 12608.30 153.85 54465.55 88888.00 2016-08-05 17:43:40.000 218 12608.30 153.82 54465.55 88888.00 2016-08-05 17:43:40.125 218 12608.30 153.82 54465.55 88888.00 2016-08-05 17:43:40.250 218 12608.33 153.82 54465.55 88888.00 2016-08-05 17:43:40.375 218 12608.48 153.82 54465.55 88888.00 2016-08-05 17:43:40.500 218 12608.48 153.80 54465.55 88888.00 2016-08-05 17:43:40.625 218 12608.48 153.80 54465.55 88888.00 2016-08-05 17:43:40.750 218 12608.58 153.82 54465.57 88888.00 2016-08-05 17:43:40.875 218 12608.62 153.82 54465.55 88888.00 2016-08-05 17:43:41.000 218 12608.62 153.82 54465.55 88888.00 2016-08-05 17:43:41.125 218 12608.62 153.82 54465.55 88888.00 2016-08-05 17:43:41.250 218 12608.65 153.80 54465.55 88888.00 2016-08-05 17:43:41.375 218 12608.73 153.80 54465.57 88888.00 2016-08-05 17:43:41.500 218 12608.75 153.80 54465.55 88888.00 2016-08-05 17:43:41.625 218 12608.80 153.80 54465.55 88888.00 2016-08-05 17:43:41.750 218 12608.88 153.78 54465.47 88888.00 2016-08-05 17:43:41.875 218 12608.95 153.75 54465.47 88888.00 2016-08-05 17:43:42.000 218 12608.92 153.72 54465.47 88888.00 2016-08-05 17:43:42.125 218 12608.98 153.75 54465.53 88888.00 2016-08-05 17:43:42.250 218 12609.00 153.70 54465.53 88888.00 2016-08-05 17:43:42.375 218 12609.02 153.70 54465.50 88888.00 2016-08-05 17:43:42.500 218 12609.00 153.68 54465.53 88888.00 2016-08-05 17:43:42.625 218 12609.02 153.70 54465.57 88888.00 2016-08-05 17:43:42.750 218 12609.15 153.70 54465.57 88888.00 2016-08-05 17:43:42.875 218 12609.17 153.70 54465.53 88888.00 2016-08-05 17:43:43.000 218 12609.20 153.68 54465.55 88888.00 2016-08-05 17:43:43.125 218 12609.17 153.65 54465.55 88888.00 2016-08-05 17:43:43.250 218 12609.25 153.65 54465.57 88888.00 2016-08-05 17:43:43.375 218 12609.33 153.65 54465.57 88888.00 2016-08-05 17:43:43.500 218 12609.30 153.62 54465.57 88888.00 2016-08-05 17:43:43.625 218 12609.38 153.60 54465.57 88888.00 2016-08-05 17:43:43.750 218 12609.48 153.60 54465.57 88888.00 2016-08-05 17:43:43.875 218 12609.52 153.60 54465.55 88888.00 2016-08-05 17:43:44.000 218 12609.58 153.57 54465.55 88888.00 2016-08-05 17:43:44.125 218 12609.60 153.55 54465.55 88888.00 2016-08-05 17:43:44.250 218 12609.55 153.57 54465.57 88888.00 2016-08-05 17:43:44.375 218 12609.58 153.57 54465.57 88888.00 2016-08-05 17:43:44.500 218 12609.58 153.55 54465.55 88888.00 2016-08-05 17:43:44.625 218 12609.60 153.55 54465.55 88888.00 2016-08-05 17:43:44.750 218 12609.65 153.55 54465.55 88888.00 2016-08-05 17:43:44.875 218 12609.65 153.53 54465.53 88888.00 2016-08-05 17:43:45.000 218 12609.62 153.53 54465.53 88888.00 2016-08-05 17:43:45.125 218 12609.67 153.47 54465.55 88888.00 2016-08-05 17:43:45.250 218 12609.77 153.43 54465.55 88888.00 2016-08-05 17:43:45.375 218 12609.90 153.43 54465.55 88888.00 2016-08-05 17:43:45.500 218 12609.90 153.45 54465.55 88888.00 2016-08-05 17:43:45.625 218 12609.85 153.47 54465.55 88888.00 2016-08-05 17:43:45.750 218 12609.90 153.47 54465.55 88888.00 2016-08-05 17:43:45.875 218 12609.92 153.45 54465.57 88888.00 2016-08-05 17:43:46.000 218 12609.95 153.43 54465.53 88888.00 2016-08-05 17:43:46.125 218 12609.95 153.40 54465.55 88888.00 2016-08-05 17:43:46.250 218 12609.92 153.35 54465.55 88888.00 2016-08-05 17:43:46.375 218 12609.98 153.35 54465.57 88888.00 2016-08-05 17:43:46.500 218 12610.00 153.38 54465.57 88888.00 2016-08-05 17:43:46.625 218 12610.08 153.35 54465.55 88888.00 2016-08-05 17:43:46.750 218 12610.12 153.38 54465.55 88888.00 2016-08-05 17:43:46.875 218 12610.12 153.35 54465.53 88888.00 2016-08-05 17:43:47.000 218 12610.15 153.30 54465.50 88888.00 2016-08-05 17:43:47.125 218 12610.20 153.28 54465.50 88888.00 2016-08-05 17:43:47.250 218 12610.20 153.28 54465.53 88888.00 2016-08-05 17:43:47.375 218 12610.17 153.32 54465.55 88888.00 2016-08-05 17:43:47.500 218 12610.12 153.32 54465.55 88888.00 2016-08-05 17:43:47.625 218 12610.15 153.30 54465.55 88888.00 2016-08-05 17:43:47.750 218 12610.20 153.28 54465.53 88888.00 2016-08-05 17:43:47.875 218 12610.20 153.28 54465.47 88888.00 2016-08-05 17:43:48.000 218 12610.17 153.28 54465.47 88888.00 2016-08-05 17:43:48.125 218 12610.15 153.22 54465.53 88888.00 2016-08-05 17:43:48.250 218 12610.15 153.20 54465.55 88888.00 2016-08-05 17:43:48.375 218 12610.25 153.22 54465.53 88888.00 2016-08-05 17:43:48.500 218 12610.27 153.22 54465.53 88888.00 2016-08-05 17:43:48.625 218 12610.27 153.22 54465.55 88888.00 2016-08-05 17:43:48.750 218 12610.25 153.20 54465.53 88888.00 2016-08-05 17:43:48.875 218 12610.27 153.20 54465.53 88888.00 2016-08-05 17:43:49.000 218 12610.33 153.18 54465.50 88888.00 2016-08-05 17:43:49.125 218 12610.40 153.18 54465.53 88888.00 2016-08-05 17:43:49.250 218 12610.38 153.18 54465.55 88888.00 2016-08-05 17:43:49.375 218 12610.40 153.18 54465.55 88888.00 2016-08-05 17:43:49.500 218 12610.40 153.15 54465.55 88888.00 2016-08-05 17:43:49.625 218 12610.35 153.15 54465.55 88888.00 2016-08-05 17:43:49.750 218 12610.33 153.15 54465.55 88888.00 2016-08-05 17:43:49.875 218 12610.35 153.12 54465.57 88888.00 2016-08-05 17:43:50.000 218 12610.30 153.15 54465.55 88888.00 2016-08-05 17:43:50.125 218 12610.23 153.18 54465.57 88888.00 2016-08-05 17:43:50.250 218 12610.17 153.12 54465.55 88888.00 2016-08-05 17:43:50.375 218 12610.23 153.15 54465.55 88888.00 2016-08-05 17:43:50.500 218 12610.25 153.15 54465.55 88888.00 2016-08-05 17:43:50.625 218 12610.25 153.18 54465.57 88888.00 2016-08-05 17:43:50.750 218 12610.25 153.18 54465.55 88888.00 2016-08-05 17:43:50.875 218 12610.25 153.15 54465.55 88888.00 2016-08-05 17:43:51.000 218 12610.25 153.15 54465.57 88888.00 2016-08-05 17:43:51.125 218 12610.20 153.12 54465.57 88888.00 2016-08-05 17:43:51.250 218 12610.15 153.10 54465.55 88888.00 2016-08-05 17:43:51.375 218 12610.12 153.12 54465.57 88888.00 2016-08-05 17:43:51.500 218 12610.08 153.12 54465.57 88888.00 2016-08-05 17:43:51.625 218 12610.05 153.12 54465.60 88888.00 2016-08-05 17:43:51.750 218 12610.05 153.15 54465.60 88888.00 2016-08-05 17:43:51.875 218 12610.05 153.18 54465.57 88888.00 2016-08-05 17:43:52.000 218 12609.98 153.15 54465.57 88888.00 2016-08-05 17:43:52.125 218 12609.98 153.12 54465.60 88888.00 2016-08-05 17:43:52.250 218 12609.85 153.10 54465.62 88888.00 2016-08-05 17:43:52.375 218 12609.85 153.15 54465.62 88888.00 2016-08-05 17:43:52.500 218 12609.88 153.15 54465.62 88888.00 2016-08-05 17:43:52.625 218 12609.83 153.15 54465.62 88888.00 2016-08-05 17:43:52.750 218 12609.80 153.18 54465.62 88888.00 2016-08-05 17:43:52.875 218 12609.73 153.18 54465.60 88888.00 2016-08-05 17:43:53.000 218 12609.67 153.15 54465.62 88888.00 2016-08-05 17:43:53.125 218 12609.62 153.20 54465.65 88888.00 2016-08-05 17:43:53.250 218 12609.55 153.15 54465.65 88888.00 2016-08-05 17:43:53.375 218 12609.55 153.20 54465.68 88888.00 2016-08-05 17:43:53.500 218 12609.55 153.22 54465.70 88888.00 2016-08-05 17:43:53.625 218 12609.52 153.25 54465.68 88888.00 2016-08-05 17:43:53.750 218 12609.48 153.30 54465.68 88888.00 2016-08-05 17:43:53.875 218 12609.42 153.28 54465.68 88888.00 2016-08-05 17:43:54.000 218 12609.42 153.30 54465.70 88888.00 2016-08-05 17:43:54.125 218 12609.40 153.30 54465.72 88888.00 2016-08-05 17:43:54.250 218 12609.27 153.30 54465.70 88888.00 2016-08-05 17:43:54.375 218 12609.27 153.35 54465.72 88888.00 2016-08-05 17:43:54.500 218 12609.25 153.40 54465.70 88888.00 2016-08-05 17:43:54.625 218 12609.25 153.38 54465.70 88888.00 2016-08-05 17:43:54.750 218 12609.23 153.32 54465.72 88888.00 2016-08-05 17:43:54.875 218 12609.23 153.35 54465.72 88888.00 2016-08-05 17:43:55.000 218 12609.23 153.35 54465.72 88888.00 2016-08-05 17:43:55.125 218 12609.12 153.40 54465.75 88888.00 2016-08-05 17:43:55.250 218 12609.00 153.43 54465.75 88888.00 2016-08-05 17:43:55.375 218 12609.05 153.40 54465.75 88888.00 2016-08-05 17:43:55.500 218 12609.02 153.45 54465.78 88888.00 2016-08-05 17:43:55.625 218 12608.95 153.43 54465.78 88888.00 2016-08-05 17:43:55.750 218 12608.85 153.45 54465.80 88888.00 2016-08-05 17:43:55.875 218 12608.83 153.43 54465.80 88888.00 2016-08-05 17:43:56.000 218 12608.80 153.43 54465.80 88888.00 2016-08-05 17:43:56.125 218 12608.77 153.45 54465.80 88888.00 2016-08-05 17:43:56.250 218 12608.73 153.45 54465.82 88888.00 2016-08-05 17:43:56.375 218 12608.70 153.47 54465.88 88888.00 2016-08-05 17:43:56.500 218 12608.65 153.50 54465.88 88888.00 2016-08-05 17:43:56.625 218 12608.58 153.50 54465.88 88888.00 2016-08-05 17:43:56.750 218 12608.48 153.50 54465.90 88888.00 2016-08-05 17:43:56.875 218 12608.48 153.53 54465.90 88888.00 2016-08-05 17:43:57.000 218 12608.45 153.53 54465.90 88888.00 2016-08-05 17:43:57.125 218 12608.42 153.53 54465.93 88888.00 2016-08-05 17:43:57.250 218 12608.27 153.53 54465.93 88888.00 2016-08-05 17:43:57.375 218 12608.33 153.55 54465.93 88888.00 2016-08-05 17:43:57.500 218 12608.30 153.53 54465.95 88888.00 2016-08-05 17:43:57.625 218 12608.20 153.53 54465.97 88888.00 2016-08-05 17:43:57.750 218 12608.15 153.55 54465.97 88888.00 2016-08-05 17:43:57.875 218 12608.12 153.57 54465.95 88888.00 2016-08-05 17:43:58.000 218 12608.17 153.55 54465.95 88888.00 2016-08-05 17:43:58.125 218 12608.15 153.57 54466.00 88888.00 2016-08-05 17:43:58.250 218 12608.00 153.55 54466.00 88888.00 2016-08-05 17:43:58.375 218 12607.98 153.53 54466.00 88888.00 2016-08-05 17:43:58.500 218 12607.98 153.50 54466.00 88888.00 2016-08-05 17:43:58.625 218 12607.98 153.50 54466.03 88888.00 2016-08-05 17:43:58.750 218 12607.98 153.53 54466.03 88888.00 2016-08-05 17:43:58.875 218 12607.90 153.53 54466.03 88888.00 2016-08-05 17:43:59.000 218 12607.85 153.50 54466.03 88888.00 2016-08-05 17:43:59.125 218 12607.77 153.53 54466.05 88888.00 2016-08-05 17:43:59.250 218 12607.75 153.53 54466.10 88888.00 2016-08-05 17:43:59.375 218 12607.77 153.50 54466.05 88888.00 2016-08-05 17:43:59.500 218 12607.77 153.47 54466.07 88888.00 2016-08-05 17:43:59.625 218 12607.75 153.50 54466.10 88888.00 2016-08-05 17:43:59.750 218 12607.77 153.50 54466.10 88888.00 2016-08-05 17:43:59.875 218 12607.77 153.50 54466.10 88888.00 2016-08-05 17:44:00.000 218 12607.80 153.50 54466.10 88888.00 2016-08-05 17:44:00.125 218 12607.80 153.47 54466.12 88888.00 2016-08-05 17:44:00.250 218 12607.65 153.45 54466.12 88888.00 2016-08-05 17:44:00.375 218 12607.62 153.50 54466.12 88888.00 2016-08-05 17:44:00.500 218 12607.65 153.50 54466.12 88888.00 2016-08-05 17:44:00.625 218 12607.67 153.47 54466.15 88888.00 2016-08-05 17:44:00.750 218 12607.65 153.47 54466.18 88888.00 2016-08-05 17:44:00.875 218 12607.58 153.47 54466.18 88888.00 2016-08-05 17:44:01.000 218 12607.52 153.45 54466.18 88888.00 2016-08-05 17:44:01.125 218 12607.52 153.45 54466.20 88888.00 2016-08-05 17:44:01.250 218 12607.52 153.43 54466.18 88888.00 2016-08-05 17:44:01.375 218 12607.52 153.45 54466.20 88888.00 2016-08-05 17:44:01.500 218 12607.50 153.43 54466.20 88888.00 2016-08-05 17:44:01.625 218 12607.48 153.40 54466.20 88888.00 2016-08-05 17:44:01.750 218 12607.45 153.43 54466.22 88888.00 2016-08-05 17:44:01.875 218 12607.50 153.40 54466.20 88888.00 2016-08-05 17:44:02.000 218 12607.50 153.40 54466.20 88888.00 2016-08-05 17:44:02.125 218 12607.50 153.38 54466.22 88888.00 2016-08-05 17:44:02.250 218 12607.48 153.35 54466.25 88888.00 2016-08-05 17:44:02.375 218 12607.45 153.38 54466.22 88888.00 2016-08-05 17:44:02.500 218 12607.42 153.35 54466.20 88888.00 2016-08-05 17:44:02.625 218 12607.40 153.32 54466.20 88888.00 2016-08-05 17:44:02.750 218 12607.38 153.30 54466.20 88888.00 2016-08-05 17:44:02.875 218 12607.42 153.28 54466.18 88888.00 2016-08-05 17:44:03.000 218 12607.45 153.28 54466.20 88888.00 2016-08-05 17:44:03.125 218 12607.42 153.28 54466.20 88888.00 2016-08-05 17:44:03.250 218 12607.45 153.22 54466.22 88888.00 2016-08-05 17:44:03.375 218 12607.55 153.22 54466.22 88888.00 2016-08-05 17:44:03.500 218 12607.52 153.20 54466.22 88888.00 2016-08-05 17:44:03.625 218 12607.55 153.20 54466.25 88888.00 2016-08-05 17:44:03.750 218 12607.60 153.18 54466.22 88888.00 2016-08-05 17:44:03.875 218 12607.58 153.18 54466.25 88888.00 2016-08-05 17:44:04.000 218 12607.55 153.15 54466.25 88888.00 2016-08-05 17:44:04.125 218 12607.55 153.12 54466.22 88888.00 2016-08-05 17:44:04.250 218 12607.58 153.10 54466.22 88888.00 2016-08-05 17:44:04.375 218 12607.60 153.10 54466.20 88888.00 2016-08-05 17:44:04.500 218 12607.60 153.07 54466.20 88888.00 2016-08-05 17:44:04.625 218 12607.67 153.10 54466.22 88888.00 2016-08-05 17:44:04.750 218 12607.70 153.07 54466.22 88888.00 2016-08-05 17:44:04.875 218 12607.70 153.05 54466.25 88888.00 2016-08-05 17:44:05.000 218 12607.70 152.97 54466.22 88888.00 2016-08-05 17:44:05.125 218 12607.73 152.95 54466.25 88888.00 2016-08-05 17:44:05.250 218 12607.77 152.93 54466.22 88888.00 2016-08-05 17:44:05.375 218 12607.85 152.95 54466.25 88888.00 2016-08-05 17:44:05.500 218 12607.90 152.93 54466.25 88888.00 2016-08-05 17:44:05.625 218 12607.92 152.90 54466.25 88888.00 2016-08-05 17:44:05.750 218 12607.98 152.90 54466.22 88888.00 2016-08-05 17:44:05.875 218 12608.00 152.88 54466.22 88888.00 2016-08-05 17:44:06.000 218 12608.05 152.88 54466.20 88888.00 2016-08-05 17:44:06.125 218 12608.08 152.85 54466.18 88888.00 2016-08-05 17:44:06.250 218 12608.05 152.82 54466.20 88888.00 2016-08-05 17:44:06.375 218 12608.12 152.80 54466.20 88888.00 2016-08-05 17:44:06.500 218 12608.20 152.78 54466.18 88888.00 2016-08-05 17:44:06.625 218 12608.25 152.78 54466.18 88888.00 2016-08-05 17:44:06.750 218 12608.27 152.78 54466.20 88888.00 2016-08-05 17:44:06.875 218 12608.33 152.78 54466.18 88888.00 2016-08-05 17:44:07.000 218 12608.35 152.75 54466.15 88888.00 2016-08-05 17:44:07.125 218 12608.40 152.75 54466.18 88888.00 2016-08-05 17:44:07.250 218 12608.45 152.72 54466.18 88888.00 2016-08-05 17:44:07.375 218 12608.52 152.72 54466.18 88888.00 2016-08-05 17:44:07.500 218 12608.62 152.72 54466.15 88888.00 2016-08-05 17:44:07.625 218 12608.67 152.70 54466.18 88888.00 2016-08-05 17:44:07.750 218 12608.73 152.68 54466.15 88888.00 2016-08-05 17:44:07.875 218 12608.80 152.65 54466.10 88888.00 2016-08-05 17:44:08.000 218 12608.83 152.62 54466.10 88888.00 2016-08-05 17:44:08.125 218 12608.83 152.65 54466.10 88888.00 2016-08-05 17:44:08.250 218 12608.83 152.60 54466.07 88888.00 2016-08-05 17:44:08.375 218 12608.98 152.65 54466.10 88888.00 2016-08-05 17:44:08.500 218 12609.05 152.60 54466.10 88888.00 2016-08-05 17:44:08.625 218 12609.12 152.62 54466.07 88888.00 2016-08-05 17:44:08.750 218 12609.20 152.55 54466.05 88888.00 2016-08-05 17:44:08.875 218 12609.30 152.53 54466.05 88888.00 2016-08-05 17:44:09.000 218 12609.30 152.53 54466.03 88888.00 2016-08-05 17:44:09.125 218 12609.38 152.53 54466.03 88888.00 2016-08-05 17:44:09.250 218 12609.40 152.47 54466.05 88888.00 2016-08-05 17:44:09.375 218 12609.45 152.47 54466.05 88888.00 2016-08-05 17:44:09.500 218 12609.50 152.43 54466.00 88888.00 2016-08-05 17:44:09.625 218 12609.55 152.40 54466.00 88888.00 2016-08-05 17:44:09.750 218 12609.58 152.35 54466.00 88888.00 2016-08-05 17:44:09.875 218 12609.67 152.38 54465.97 88888.00 2016-08-05 17:44:10.000 218 12609.73 152.35 54465.97 88888.00 2016-08-05 17:44:10.125 218 12609.70 152.32 54465.97 88888.00 2016-08-05 17:44:10.250 218 12609.73 152.32 54465.97 88888.00 2016-08-05 17:44:10.375 218 12609.77 152.35 54465.95 88888.00 2016-08-05 17:44:10.500 218 12609.77 152.32 54465.97 88888.00 2016-08-05 17:44:10.625 218 12609.85 152.35 54465.97 88888.00 2016-08-05 17:44:10.750 218 12609.85 152.32 54465.95 88888.00 2016-08-05 17:44:10.875 218 12609.88 152.30 54465.93 88888.00 2016-08-05 17:44:11.000 218 12609.95 152.30 54465.90 88888.00 2016-08-05 17:44:11.125 218 12610.02 152.30 54465.90 88888.00 2016-08-05 17:44:11.250 218 12610.10 152.28 54465.90 88888.00 2016-08-05 17:44:11.375 218 12610.20 152.28 54465.88 88888.00 2016-08-05 17:44:11.500 218 12610.25 152.22 54465.88 88888.00 2016-08-05 17:44:11.625 218 12610.30 152.22 54465.88 88888.00 2016-08-05 17:44:11.750 218 12610.33 152.22 54465.88 88888.00 2016-08-05 17:44:11.875 218 12610.40 152.22 54465.88 88888.00 2016-08-05 17:44:12.000 218 12610.45 152.20 54465.88 88888.00 2016-08-05 17:44:12.125 218 12610.45 152.18 54465.85 88888.00 2016-08-05 17:44:12.250 218 12610.45 152.15 54465.85 88888.00 2016-08-05 17:44:12.375 218 12610.48 152.18 54465.88 88888.00 2016-08-05 17:44:12.500 218 12610.48 152.15 54465.88 88888.00 2016-08-05 17:44:12.625 218 12610.55 152.15 54465.82 88888.00 2016-08-05 17:44:12.750 218 12610.65 152.18 54465.80 88888.00 2016-08-05 17:44:12.875 218 12610.70 152.18 54465.80 88888.00 2016-08-05 17:44:13.000 218 12610.73 152.15 54465.80 88888.00 2016-08-05 17:44:13.125 218 12610.77 152.12 54465.80 88888.00 2016-08-05 17:44:13.250 218 12610.80 152.15 54465.78 88888.00 2016-08-05 17:44:13.375 218 12610.83 152.15 54465.80 88888.00 2016-08-05 17:44:13.500 218 12610.83 152.12 54465.78 88888.00 2016-08-05 17:44:13.625 218 12610.90 152.12 54465.75 88888.00 2016-08-05 17:44:13.750 218 12610.92 152.15 54465.75 88888.00 2016-08-05 17:44:13.875 218 12610.98 152.18 54465.75 88888.00 2016-08-05 17:44:14.000 218 12611.05 152.12 54465.75 88888.00 2016-08-05 17:44:14.125 218 12611.00 152.12 54465.75 88888.00 2016-08-05 17:44:14.250 218 12611.02 152.10 54465.75 88888.00 2016-08-05 17:44:14.375 218 12611.12 152.10 54465.72 88888.00 2016-08-05 17:44:14.500 218 12611.10 152.12 54465.70 88888.00 2016-08-05 17:44:14.625 218 12611.12 152.12 54465.70 88888.00 2016-08-05 17:44:14.750 218 12611.20 152.07 54465.70 88888.00 2016-08-05 17:44:14.875 218 12611.23 152.07 54465.72 88888.00 2016-08-05 17:44:15.000 218 12611.25 152.05 54465.72 88888.00 2016-08-05 17:44:15.125 218 12611.25 152.10 54465.78 88888.00 2016-08-05 17:44:15.250 218 12611.25 152.10 54465.75 88888.00 2016-08-05 17:44:15.375 218 12611.30 152.05 54465.75 88888.00 2016-08-05 17:44:15.500 218 12611.27 152.03 54465.72 88888.00 2016-08-05 17:44:15.625 218 12611.27 152.03 54465.72 88888.00 2016-08-05 17:44:15.750 218 12611.33 152.03 54465.72 88888.00 2016-08-05 17:44:15.875 218 12611.35 152.05 54465.72 88888.00 2016-08-05 17:44:16.000 218 12611.33 152.03 54465.72 88888.00 2016-08-05 17:44:16.125 218 12611.33 152.03 54465.72 88888.00 2016-08-05 17:44:16.250 218 12611.35 151.97 54465.70 88888.00 2016-08-05 17:44:16.375 218 12611.38 151.97 54465.72 88888.00 2016-08-05 17:44:16.500 218 12611.42 152.03 54465.70 88888.00 2016-08-05 17:44:16.625 218 12611.48 152.03 54465.70 88888.00 2016-08-05 17:44:16.750 218 12611.52 152.03 54465.70 88888.00 2016-08-05 17:44:16.875 218 12611.52 152.05 54465.70 88888.00 2016-08-05 17:44:17.000 218 12611.50 152.03 54465.68 88888.00 2016-08-05 17:44:17.125 218 12611.48 152.05 54465.70 88888.00 2016-08-05 17:44:17.250 218 12611.48 152.03 54465.72 88888.00 2016-08-05 17:44:17.375 218 12611.55 152.03 54465.70 88888.00 2016-08-05 17:44:17.500 218 12611.50 152.05 54465.72 88888.00 2016-08-05 17:44:17.625 218 12611.48 152.05 54465.72 88888.00 2016-08-05 17:44:17.750 218 12611.52 152.03 54465.72 88888.00 2016-08-05 17:44:17.875 218 12611.58 152.05 54465.70 88888.00 2016-08-05 17:44:18.000 218 12611.60 152.03 54465.72 88888.00 2016-08-05 17:44:18.125 218 12611.67 152.03 54465.75 88888.00 2016-08-05 17:44:18.250 218 12611.65 152.00 54465.72 88888.00 2016-08-05 17:44:18.375 218 12611.62 152.03 54465.72 88888.00 2016-08-05 17:44:18.500 218 12611.58 152.00 54465.75 88888.00 2016-08-05 17:44:18.625 218 12611.58 152.03 54465.75 88888.00 2016-08-05 17:44:18.750 218 12611.60 152.00 54465.75 88888.00 2016-08-05 17:44:18.875 218 12611.62 152.00 54465.75 88888.00 2016-08-05 17:44:19.000 218 12611.70 152.00 54465.75 88888.00 2016-08-05 17:44:19.125 218 12611.70 151.97 54465.75 88888.00 2016-08-05 17:44:19.250 218 12611.62 151.97 54465.75 88888.00 2016-08-05 17:44:19.375 218 12611.60 152.00 54465.75 88888.00 2016-08-05 17:44:19.500 218 12611.65 152.03 54465.75 88888.00 2016-08-05 17:44:19.625 218 12611.67 152.00 54465.78 88888.00 2016-08-05 17:44:19.750 218 12611.67 151.97 54465.78 88888.00 2016-08-05 17:44:19.875 218 12611.73 151.95 54465.80 88888.00 2016-08-05 17:44:20.000 218 12611.73 151.95 54465.78 88888.00 2016-08-05 17:44:20.125 218 12611.73 151.97 54465.78 88888.00 2016-08-05 17:44:20.250 218 12611.62 151.97 54465.80 88888.00 2016-08-05 17:44:20.375 218 12611.58 151.95 54465.80 88888.00 2016-08-05 17:44:20.500 218 12611.60 151.95 54465.80 88888.00 2016-08-05 17:44:20.625 218 12611.55 151.95 54465.80 88888.00 2016-08-05 17:44:20.750 218 12611.52 151.93 54465.80 88888.00 2016-08-05 17:44:20.875 218 12611.55 151.95 54465.80 88888.00 2016-08-05 17:44:21.000 218 12611.58 151.95 54465.80 88888.00 2016-08-05 17:44:21.125 218 12611.55 151.95 54465.80 88888.00 2016-08-05 17:44:21.250 218 12611.55 151.90 54465.82 88888.00 2016-08-05 17:44:21.375 218 12611.58 151.90 54465.82 88888.00 2016-08-05 17:44:21.500 218 12611.48 151.90 54465.82 88888.00 2016-08-05 17:44:21.625 218 12611.42 151.90 54465.82 88888.00 2016-08-05 17:44:21.750 218 12611.38 151.93 54465.85 88888.00 2016-08-05 17:44:21.875 218 12611.35 151.95 54465.85 88888.00 2016-08-05 17:44:22.000 218 12611.38 151.90 54465.85 88888.00 2016-08-05 17:44:22.125 218 12611.38 151.90 54465.85 88888.00 2016-08-05 17:44:22.250 218 12611.40 151.90 54465.88 88888.00 2016-08-05 17:44:22.375 218 12611.45 151.90 54465.88 88888.00 2016-08-05 17:44:22.500 218 12611.42 151.93 54465.88 88888.00 2016-08-05 17:44:22.625 218 12611.38 151.93 54465.88 88888.00 2016-08-05 17:44:22.750 218 12611.35 151.95 54465.88 88888.00 2016-08-05 17:44:22.875 218 12611.35 151.95 54465.85 88888.00 2016-08-05 17:44:23.000 218 12611.33 151.95 54465.88 88888.00 2016-08-05 17:44:23.125 218 12611.30 151.93 54465.90 88888.00 2016-08-05 17:44:23.250 218 12611.25 151.95 54465.90 88888.00 2016-08-05 17:44:23.375 218 12611.30 151.95 54465.90 88888.00 2016-08-05 17:44:23.500 218 12611.30 151.90 54465.90 88888.00 2016-08-05 17:44:23.625 218 12611.30 151.93 54465.90 88888.00 2016-08-05 17:44:23.750 218 12611.25 151.95 54465.90 88888.00 2016-08-05 17:44:23.875 218 12611.23 151.93 54465.90 88888.00 2016-08-05 17:44:24.000 218 12611.20 151.93 54465.88 88888.00 2016-08-05 17:44:24.125 218 12611.15 151.90 54465.93 88888.00 2016-08-05 17:44:24.250 218 12611.05 151.93 54465.97 88888.00 2016-08-05 17:44:24.375 218 12611.02 151.93 54465.95 88888.00 2016-08-05 17:44:24.500 218 12611.02 151.93 54465.93 88888.00 2016-08-05 17:44:24.625 218 12611.08 151.93 54465.93 88888.00 2016-08-05 17:44:24.750 218 12611.08 151.93 54465.97 88888.00 2016-08-05 17:44:24.875 218 12611.02 151.90 54465.95 88888.00 2016-08-05 17:44:25.000 218 12610.98 151.93 54465.95 88888.00 2016-08-05 17:44:25.125 218 12611.02 151.90 54465.97 88888.00 2016-08-05 17:44:25.250 218 12611.00 151.90 54465.95 88888.00 2016-08-05 17:44:25.375 218 12610.98 151.95 54465.93 88888.00 2016-08-05 17:44:25.500 218 12610.98 151.93 54465.93 88888.00 2016-08-05 17:44:25.625 218 12610.98 151.93 54465.97 88888.00 2016-08-05 17:44:25.750 218 12610.95 151.90 54465.97 88888.00 2016-08-05 17:44:25.875 218 12610.92 151.90 54466.00 88888.00 2016-08-05 17:44:26.000 218 12610.92 151.95 54465.97 88888.00 2016-08-05 17:44:26.125 218 12610.88 151.97 54466.00 88888.00 2016-08-05 17:44:26.250 218 12610.80 151.95 54466.00 88888.00 2016-08-05 17:44:26.375 218 12610.83 151.97 54466.00 88888.00 2016-08-05 17:44:26.500 218 12610.83 152.00 54466.00 88888.00 2016-08-05 17:44:26.625 218 12610.80 151.97 54466.00 88888.00 2016-08-05 17:44:26.750 218 12610.83 151.95 54466.03 88888.00 2016-08-05 17:44:26.875 218 12610.80 151.95 54466.03 88888.00 2016-08-05 17:44:27.000 218 12610.80 151.97 54466.03 88888.00 2016-08-05 17:44:27.125 218 12610.73 151.97 54466.05 88888.00 2016-08-05 17:44:27.250 218 12610.60 151.95 54466.07 88888.00 2016-08-05 17:44:27.375 218 12610.70 151.97 54466.07 88888.00 2016-08-05 17:44:27.500 218 12610.65 152.00 54466.07 88888.00 2016-08-05 17:44:27.625 218 12610.60 152.00 54466.07 88888.00 2016-08-05 17:44:27.750 218 12610.52 152.05 54466.05 88888.00 2016-08-05 17:44:27.875 218 12610.55 152.03 54466.07 88888.00 2016-08-05 17:44:28.000 218 12610.55 152.03 54466.07 88888.00 2016-08-05 17:44:28.125 218 12610.48 152.00 54466.12 88888.00 2016-08-05 17:44:28.250 218 12610.40 152.00 54466.12 88888.00 2016-08-05 17:44:28.375 218 12610.42 152.03 54466.12 88888.00 2016-08-05 17:44:28.500 218 12610.45 152.03 54466.12 88888.00 2016-08-05 17:44:28.625 218 12610.48 152.00 54466.12 88888.00 2016-08-05 17:44:28.750 218 12610.48 152.00 54466.12 88888.00 2016-08-05 17:44:28.875 218 12610.42 152.03 54466.18 88888.00 2016-08-05 17:44:29.000 218 12610.35 152.03 54466.15 88888.00 2016-08-05 17:44:29.125 218 12610.30 152.05 54466.18 88888.00 2016-08-05 17:44:29.250 218 12610.23 152.00 54466.20 88888.00 2016-08-05 17:44:29.375 218 12610.33 152.05 54466.18 88888.00 2016-08-05 17:44:29.500 218 12610.35 152.07 54466.15 88888.00 2016-08-05 17:44:29.625 218 12610.35 152.10 54466.15 88888.00 2016-08-05 17:44:29.750 218 12610.30 152.07 54466.18 88888.00 2016-08-05 17:44:29.875 218 12610.25 152.07 54466.18 88888.00 2016-08-05 17:44:30.000 218 12610.30 152.07 54466.18 88888.00 2016-08-05 17:44:30.125 218 12610.33 152.07 54466.20 88888.00 2016-08-05 17:44:30.250 218 12610.27 152.07 54466.20 88888.00 2016-08-05 17:44:30.375 218 12610.35 152.10 54466.20 88888.00 2016-08-05 17:44:30.500 218 12610.33 152.12 54466.20 88888.00 2016-08-05 17:44:30.625 218 12610.25 152.10 54466.22 88888.00 2016-08-05 17:44:30.750 218 12610.17 152.10 54466.25 88888.00 2016-08-05 17:44:30.875 218 12610.20 152.12 54466.20 88888.00 2016-08-05 17:44:31.000 218 12610.20 152.15 54466.20 88888.00 2016-08-05 17:44:31.125 218 12610.23 152.15 54466.20 88888.00 2016-08-05 17:44:31.250 218 12610.20 152.18 54466.22 88888.00 2016-08-05 17:44:31.375 218 12610.27 152.20 54466.22 88888.00 2016-08-05 17:44:31.500 218 12610.27 152.20 54466.25 88888.00 2016-08-05 17:44:31.625 218 12610.25 152.25 54466.22 88888.00 2016-08-05 17:44:31.750 218 12610.25 152.25 54466.25 88888.00 2016-08-05 17:44:31.875 218 12610.25 152.28 54466.25 88888.00 2016-08-05 17:44:32.000 218 12610.25 152.28 54466.22 88888.00 2016-08-05 17:44:32.125 218 12610.23 152.30 54466.25 88888.00 2016-08-05 17:44:32.250 218 12610.17 152.28 54466.25 88888.00 2016-08-05 17:44:32.375 218 12610.25 152.28 54466.28 88888.00 2016-08-05 17:44:32.500 218 12610.30 152.32 54466.25 88888.00 2016-08-05 17:44:32.625 218 12610.23 152.35 54466.28 88888.00 2016-08-05 17:44:32.750 218 12610.15 152.38 54466.25 88888.00 2016-08-05 17:44:32.875 218 12610.15 152.38 54466.25 88888.00 2016-08-05 17:44:33.000 218 12610.15 152.40 54466.22 88888.00 2016-08-05 17:44:33.125 218 12610.15 152.43 54466.28 88888.00 2016-08-05 17:44:33.250 218 12610.15 152.43 54466.25 88888.00 2016-08-05 17:44:33.375 218 12610.20 152.45 54466.25 88888.00 2016-08-05 17:44:33.500 218 12610.23 152.47 54466.22 88888.00 2016-08-05 17:44:33.625 218 12610.23 152.47 54466.22 88888.00 2016-08-05 17:44:33.750 218 12610.23 152.45 54466.20 88888.00 2016-08-05 17:44:33.875 218 12610.23 152.47 54466.20 88888.00 2016-08-05 17:44:34.000 218 12610.23 152.50 54466.20 88888.00 2016-08-05 17:44:34.125 218 12610.20 152.53 54466.22 88888.00 2016-08-05 17:44:34.250 218 12610.23 152.50 54466.22 88888.00 2016-08-05 17:44:34.375 218 12610.35 152.53 54466.20 88888.00 2016-08-05 17:44:34.500 218 12610.38 152.60 54466.22 88888.00 2016-08-05 17:44:34.625 218 12610.33 152.62 54466.22 88888.00 2016-08-05 17:44:34.750 218 12610.27 152.60 54466.22 88888.00 2016-08-05 17:44:34.875 218 12610.27 152.62 54466.25 88888.00 2016-08-05 17:44:35.000 218 12610.33 152.65 54466.22 88888.00 2016-08-05 17:44:35.125 218 12610.33 152.65 54466.25 88888.00 2016-08-05 17:44:35.250 218 12610.30 152.65 54466.22 88888.00 2016-08-05 17:44:35.375 218 12610.35 152.70 54466.22 88888.00 2016-08-05 17:44:35.500 218 12610.38 152.68 54466.22 88888.00 2016-08-05 17:44:35.625 218 12610.45 152.70 54466.22 88888.00 2016-08-05 17:44:35.750 218 12610.42 152.72 54466.20 88888.00 2016-08-05 17:44:35.875 218 12610.45 152.75 54466.22 88888.00 2016-08-05 17:44:36.000 218 12610.50 152.78 54466.20 88888.00 2016-08-05 17:44:36.125 218 12610.55 152.78 54466.22 88888.00 2016-08-05 17:44:36.250 218 12610.55 152.78 54466.22 88888.00 2016-08-05 17:44:36.375 218 12610.62 152.78 54466.22 88888.00 2016-08-05 17:44:36.500 218 12610.55 152.80 54466.20 88888.00 2016-08-05 17:44:36.625 218 12610.60 152.80 54466.18 88888.00 2016-08-05 17:44:36.750 218 12610.65 152.88 54466.18 88888.00 2016-08-05 17:44:36.875 218 12610.73 152.88 54466.15 88888.00 2016-08-05 17:44:37.000 218 12610.77 152.88 54466.15 88888.00 2016-08-05 17:44:37.125 218 12610.75 152.90 54466.18 88888.00 2016-08-05 17:44:37.250 218 12610.70 152.90 54466.20 88888.00 2016-08-05 17:44:37.375 218 12610.77 152.93 54466.18 88888.00 2016-08-05 17:44:37.500 218 12610.80 152.93 54466.18 88888.00 2016-08-05 17:44:37.625 218 12610.85 152.97 54466.20 88888.00 2016-08-05 17:44:37.750 218 12610.95 152.97 54466.18 88888.00 2016-08-05 17:44:37.875 218 12610.98 153.00 54466.15 88888.00 2016-08-05 17:44:38.000 218 12611.02 153.00 54466.12 88888.00 2016-08-05 17:44:38.125 218 12611.08 153.03 54466.15 88888.00 2016-08-05 17:44:38.250 218 12611.02 153.03 54466.12 88888.00 2016-08-05 17:44:38.375 218 12611.15 153.07 54466.12 88888.00 2016-08-05 17:44:38.500 218 12611.20 153.10 54466.10 88888.00 2016-08-05 17:44:38.625 218 12611.23 153.10 54466.10 88888.00 2016-08-05 17:44:38.750 218 12611.27 153.15 54466.10 88888.00 2016-08-05 17:44:38.875 218 12611.27 153.15 54466.07 88888.00 2016-08-05 17:44:39.000 218 12611.42 153.15 54466.07 88888.00 2016-08-05 17:44:39.125 218 12611.55 153.15 54466.10 88888.00 2016-08-05 17:44:39.250 218 12611.48 153.15 54466.10 88888.00 2016-08-05 17:44:39.375 218 12611.50 153.18 54466.07 88888.00 2016-08-05 17:44:39.500 218 12611.55 153.18 54466.05 88888.00 2016-08-05 17:44:39.625 218 12611.62 153.20 54466.07 88888.00 2016-08-05 17:44:39.750 218 12611.65 153.20 54466.07 88888.00 2016-08-05 17:44:39.875 218 12611.65 153.22 54466.05 88888.00 2016-08-05 17:44:40.000 218 12611.73 153.25 54466.05 88888.00 2016-08-05 17:44:40.125 218 12611.80 153.28 54466.05 88888.00 2016-08-05 17:44:40.250 218 12611.83 153.30 54466.03 88888.00 2016-08-05 17:44:40.375 218 12611.92 153.32 54466.00 88888.00 2016-08-05 17:44:40.500 218 12612.05 153.30 54466.00 88888.00 2016-08-05 17:44:40.625 218 12612.12 153.32 54466.00 88888.00 2016-08-05 17:44:40.750 218 12612.12 153.35 54466.00 88888.00 2016-08-05 17:44:40.875 218 12612.15 153.40 54466.00 88888.00 2016-08-05 17:44:41.000 218 12612.20 153.43 54465.97 88888.00 2016-08-05 17:44:41.125 218 12612.30 153.43 54465.95 88888.00 2016-08-05 17:44:41.250 218 12612.30 153.40 54465.95 88888.00 2016-08-05 17:44:41.375 218 12612.35 153.43 54465.95 88888.00 2016-08-05 17:44:41.500 218 12612.40 153.50 54465.93 88888.00 2016-08-05 17:44:41.625 218 12612.48 153.50 54465.93 88888.00 2016-08-05 17:44:41.750 218 12612.50 153.45 54465.90 88888.00 2016-08-05 17:44:41.875 218 12612.60 153.47 54465.88 88888.00 2016-08-05 17:44:42.000 218 12612.75 153.53 54465.85 88888.00 2016-08-05 17:44:42.125 218 12612.80 153.55 54465.88 88888.00 2016-08-05 17:44:42.250 218 12612.77 153.55 54465.88 88888.00 2016-08-05 17:44:42.375 218 12612.80 153.57 54465.88 88888.00 2016-08-05 17:44:42.500 218 12612.88 153.60 54465.85 88888.00 2016-08-05 17:44:42.625 218 12612.92 153.62 54465.85 88888.00 2016-08-05 17:44:42.750 218 12613.00 153.60 54465.82 88888.00 2016-08-05 17:44:42.875 218 12613.02 153.62 54465.82 88888.00 2016-08-05 17:44:43.000 218 12613.05 153.60 54465.82 88888.00 2016-08-05 17:44:43.125 218 12613.17 153.65 54465.85 88888.00 2016-08-05 17:44:43.250 218 12613.15 153.68 54465.82 88888.00 2016-08-05 17:44:43.375 218 12613.23 153.65 54465.80 88888.00 2016-08-05 17:44:43.500 218 12613.27 153.65 54465.80 88888.00 2016-08-05 17:44:43.625 218 12613.38 153.68 54465.82 88888.00 2016-08-05 17:44:43.750 218 12613.40 153.70 54465.82 88888.00 2016-08-05 17:44:43.875 218 12613.48 153.68 54465.82 88888.00 2016-08-05 17:44:44.000 218 12613.55 153.65 54465.80 88888.00 2016-08-05 17:44:44.125 218 12613.58 153.68 54465.80 88888.00 2016-08-05 17:44:44.250 218 12613.55 153.68 54465.80 88888.00 2016-08-05 17:44:44.375 218 12613.65 153.68 54465.80 88888.00 2016-08-05 17:44:44.500 218 12613.73 153.70 54465.75 88888.00 2016-08-05 17:44:44.625 218 12613.73 153.72 54465.75 88888.00 2016-08-05 17:44:44.750 218 12613.73 153.72 54465.75 88888.00 2016-08-05 17:44:44.875 218 12613.70 153.72 54465.75 88888.00 2016-08-05 17:44:45.000 218 12613.75 153.72 54465.72 88888.00 2016-08-05 17:44:45.125 218 12613.75 153.70 54465.78 88888.00 2016-08-05 17:44:45.250 218 12613.80 153.72 54465.78 88888.00 2016-08-05 17:44:45.375 218 12613.98 153.75 54465.78 88888.00 2016-08-05 17:44:45.500 218 12614.10 153.72 54465.75 88888.00 2016-08-05 17:44:45.625 218 12614.10 153.72 54465.78 88888.00 2016-08-05 17:44:45.750 218 12614.12 153.75 54465.75 88888.00 2016-08-05 17:44:45.875 218 12614.17 153.80 54465.75 88888.00 2016-08-05 17:44:46.000 218 12614.27 153.75 54465.72 88888.00 2016-08-05 17:44:46.125 218 12614.27 153.78 54465.75 88888.00 2016-08-05 17:44:46.250 218 12614.27 153.75 54465.75 88888.00 2016-08-05 17:44:46.375 218 12614.35 153.75 54465.72 88888.00 2016-08-05 17:44:46.500 218 12614.38 153.75 54465.72 88888.00 2016-08-05 17:44:46.625 218 12614.40 153.80 54465.72 88888.00 2016-08-05 17:44:46.750 218 12614.40 153.80 54465.72 88888.00 2016-08-05 17:44:46.875 218 12614.40 153.80 54465.72 88888.00 2016-08-05 17:44:47.000 218 12614.40 153.80 54465.72 88888.00 2016-08-05 17:44:47.125 218 12614.48 153.80 54465.75 88888.00 2016-08-05 17:44:47.250 218 12614.52 153.75 54465.75 88888.00 2016-08-05 17:44:47.375 218 12614.58 153.78 54465.75 88888.00 2016-08-05 17:44:47.500 218 12614.60 153.78 54465.78 88888.00 2016-08-05 17:44:47.625 218 12614.60 153.78 54465.75 88888.00 2016-08-05 17:44:47.750 218 12614.62 153.78 54465.72 88888.00 2016-08-05 17:44:47.875 218 12614.65 153.78 54465.72 88888.00 2016-08-05 17:44:48.000 218 12614.65 153.78 54465.72 88888.00 2016-08-05 17:44:48.125 218 12614.70 153.78 54465.72 88888.00 2016-08-05 17:44:48.250 218 12614.77 153.75 54465.75 88888.00 2016-08-05 17:44:48.375 218 12614.80 153.75 54465.75 88888.00 2016-08-05 17:44:48.500 218 12614.80 153.75 54465.72 88888.00 2016-08-05 17:44:48.625 218 12614.83 153.75 54465.72 88888.00 2016-08-05 17:44:48.750 218 12614.85 153.75 54465.75 88888.00 2016-08-05 17:44:48.875 218 12614.88 153.75 54465.75 88888.00 2016-08-05 17:44:49.000 218 12614.90 153.75 54465.75 88888.00 2016-08-05 17:44:49.125 218 12614.92 153.72 54465.75 88888.00 2016-08-05 17:44:49.250 218 12614.88 153.68 54465.75 88888.00 2016-08-05 17:44:49.375 218 12614.85 153.70 54465.75 88888.00 2016-08-05 17:44:49.500 218 12614.90 153.72 54465.78 88888.00 2016-08-05 17:44:49.625 218 12614.95 153.70 54465.78 88888.00 2016-08-05 17:44:49.750 218 12614.98 153.68 54465.80 88888.00 2016-08-05 17:44:49.875 218 12615.00 153.68 54465.82 88888.00 2016-08-05 17:44:50.000 218 12615.00 153.68 54465.82 88888.00 2016-08-05 17:44:50.125 218 12614.98 153.65 54465.80 88888.00 2016-08-05 17:44:50.250 218 12615.00 153.62 54465.78 88888.00 2016-08-05 17:44:50.375 218 12615.12 153.60 54465.80 88888.00 2016-08-05 17:44:50.500 218 12615.12 153.62 54465.78 88888.00 2016-08-05 17:44:50.625 218 12615.08 153.60 54465.78 88888.00 2016-08-05 17:44:50.750 218 12615.02 153.62 54465.80 88888.00 2016-08-05 17:44:50.875 218 12615.02 153.60 54465.82 88888.00 2016-08-05 17:44:51.000 218 12615.10 153.57 54465.82 88888.00 2016-08-05 17:44:51.125 218 12615.10 153.57 54465.82 88888.00 2016-08-05 17:44:51.250 218 12615.08 153.53 54465.85 88888.00 2016-08-05 17:44:51.375 218 12615.12 153.55 54465.88 88888.00 2016-08-05 17:44:51.500 218 12615.15 153.53 54465.88 88888.00 2016-08-05 17:44:51.625 218 12615.15 153.55 54465.90 88888.00 2016-08-05 17:44:51.750 218 12615.12 153.50 54465.93 88888.00 2016-08-05 17:44:51.875 218 12615.12 153.47 54465.93 88888.00 2016-08-05 17:44:52.000 218 12615.25 153.45 54465.90 88888.00 2016-08-05 17:44:52.125 218 12615.25 153.45 54465.93 88888.00 2016-08-05 17:44:52.250 218 12615.23 153.40 54465.93 88888.00 2016-08-05 17:44:52.375 218 12615.23 153.40 54465.93 88888.00 2016-08-05 17:44:52.500 218 12615.25 153.38 54465.93 88888.00 2016-08-05 17:44:52.625 218 12615.25 153.35 54465.95 88888.00 2016-08-05 17:44:52.750 218 12615.20 153.32 54465.95 88888.00 2016-08-05 17:44:52.875 218 12615.17 153.35 54465.97 88888.00 2016-08-05 17:44:53.000 218 12615.15 153.32 54465.97 88888.00 2016-08-05 17:44:53.125 218 12615.17 153.28 54465.97 88888.00 2016-08-05 17:44:53.250 218 12615.15 153.22 54466.05 88888.00 2016-08-05 17:44:53.375 218 12615.15 153.20 54466.03 88888.00 2016-08-05 17:44:53.500 218 12615.12 153.20 54466.03 88888.00 2016-08-05 17:44:53.625 218 12615.10 153.18 54466.05 88888.00 2016-08-05 17:44:53.750 218 12615.10 153.10 54466.03 88888.00 2016-08-05 17:44:53.875 218 12615.10 153.10 54466.05 88888.00 2016-08-05 17:44:54.000 218 12615.05 153.10 54466.05 88888.00 2016-08-05 17:44:54.125 218 12614.98 153.07 54466.10 88888.00 2016-08-05 17:44:54.250 218 12614.92 153.05 54466.10 88888.00 2016-08-05 17:44:54.375 218 12614.92 153.05 54466.10 88888.00 2016-08-05 17:44:54.500 218 12614.92 153.00 54466.10 88888.00 2016-08-05 17:44:54.625 218 12614.95 152.95 54466.15 88888.00 2016-08-05 17:44:54.750 218 12614.90 152.95 54466.15 88888.00 2016-08-05 17:44:54.875 218 12614.90 152.95 54466.15 88888.00 2016-08-05 17:44:55.000 218 12614.90 152.93 54466.18 88888.00 2016-08-05 17:44:55.125 218 12614.90 152.88 54466.20 88888.00 2016-08-05 17:44:55.250 218 12614.88 152.88 54466.20 88888.00 2016-08-05 17:44:55.375 218 12614.85 152.88 54466.22 88888.00 2016-08-05 17:44:55.500 218 12614.77 152.82 54466.28 88888.00 2016-08-05 17:44:55.625 218 12614.80 152.82 54466.30 88888.00 2016-08-05 17:44:55.750 218 12614.83 152.80 54466.28 88888.00 2016-08-05 17:44:55.875 218 12614.80 152.78 54466.30 88888.00 2016-08-05 17:44:56.000 218 12614.73 152.75 54466.30 88888.00 2016-08-05 17:44:56.125 218 12614.70 152.72 54466.32 88888.00 2016-08-05 17:44:56.250 218 12614.65 152.70 54466.32 88888.00 2016-08-05 17:44:56.375 218 12614.67 152.70 54466.35 88888.00 2016-08-05 17:44:56.500 218 12614.65 152.68 54466.38 88888.00 2016-08-05 17:44:56.625 218 12614.65 152.62 54466.38 88888.00 2016-08-05 17:44:56.750 218 12614.70 152.60 54466.40 88888.00 2016-08-05 17:44:56.875 218 12614.67 152.55 54466.38 88888.00 2016-08-05 17:44:57.000 218 12614.62 152.55 54466.38 88888.00 2016-08-05 17:44:57.125 218 12614.60 152.53 54466.43 88888.00 2016-08-05 17:44:57.250 218 12614.50 152.47 54466.45 88888.00 2016-08-05 17:44:57.375 218 12614.48 152.47 54466.47 88888.00 2016-08-05 17:44:57.500 218 12614.45 152.45 54466.47 88888.00 2016-08-05 17:44:57.625 218 12614.38 152.43 54466.47 88888.00 2016-08-05 17:44:57.750 218 12614.38 152.40 54466.47 88888.00 2016-08-05 17:44:57.875 218 12614.33 152.40 54466.50 88888.00 2016-08-05 17:44:58.000 218 12614.27 152.40 54466.47 88888.00 2016-08-05 17:44:58.125 218 12614.27 152.40 54466.53 88888.00 2016-08-05 17:44:58.250 218 12614.20 152.35 54466.55 88888.00 2016-08-05 17:44:58.375 218 12614.17 152.35 54466.57 88888.00 2016-08-05 17:44:58.500 218 12614.12 152.32 54466.60 88888.00 2016-08-05 17:44:58.625 218 12614.10 152.30 54466.60 88888.00 2016-08-05 17:44:58.750 218 12614.10 152.30 54466.62 88888.00 2016-08-05 17:44:58.875 218 12614.05 152.25 54466.68 88888.00 2016-08-05 17:44:59.000 218 12614.02 152.20 54466.65 88888.00 2016-08-05 17:44:59.125 218 12614.00 152.18 54466.68 88888.00 2016-08-05 17:44:59.250 218 12613.95 152.15 54466.68 88888.00 2016-08-05 17:44:59.375 218 12613.90 152.15 54466.70 88888.00 2016-08-05 17:44:59.500 218 12613.80 152.12 54466.70 88888.00 2016-08-05 17:44:59.625 218 12613.80 152.10 54466.70 88888.00 2016-08-05 17:44:59.750 218 12613.80 152.07 54466.70 88888.00 2016-08-05 17:44:59.875 218 12613.75 152.05 54466.72 88888.00 2016-08-05 17:45:00.000 218 12613.73 152.03 54466.70 88888.00 2016-08-05 17:45:00.125 218 12613.65 152.00 54466.70 88888.00 2016-08-05 17:45:00.250 218 12613.52 151.97 54466.75 88888.00 2016-08-05 17:45:00.375 218 12613.58 151.97 54466.75 88888.00 2016-08-05 17:45:00.500 218 12613.55 151.95 54466.80 88888.00 2016-08-05 17:45:00.625 218 12613.48 151.93 54466.82 88888.00 2016-08-05 17:45:00.750 218 12613.45 151.90 54466.82 88888.00 2016-08-05 17:45:00.875 218 12613.45 151.90 54466.85 88888.00 2016-08-05 17:45:01.000 218 12613.45 151.88 54466.88 88888.00 2016-08-05 17:45:01.125 218 12613.42 151.85 54466.90 88888.00 2016-08-05 17:45:01.250 218 12613.35 151.78 54466.93 88888.00 2016-08-05 17:45:01.375 218 12613.33 151.78 54466.93 88888.00 2016-08-05 17:45:01.500 218 12613.30 151.80 54466.95 88888.00 2016-08-05 17:45:01.625 218 12613.30 151.80 54466.95 88888.00 2016-08-05 17:45:01.750 218 12613.33 151.78 54466.93 88888.00 2016-08-05 17:45:01.875 218 12613.27 151.75 54466.95 88888.00 2016-08-05 17:45:02.000 218 12613.30 151.75 54466.95 88888.00 2016-08-05 17:45:02.125 218 12613.23 151.72 54466.97 88888.00 2016-08-05 17:45:02.250 218 12613.12 151.68 54467.03 88888.00 2016-08-05 17:45:02.375 218 12613.15 151.70 54467.03 88888.00 2016-08-05 17:45:02.500 218 12613.08 151.68 54467.03 88888.00 2016-08-05 17:45:02.625 218 12613.02 151.62 54467.05 88888.00 2016-08-05 17:45:02.750 218 12613.02 151.68 54467.07 88888.00 2016-08-05 17:45:02.875 218 12613.00 151.68 54467.05 88888.00 2016-08-05 17:45:03.000 218 12612.95 151.62 54467.05 88888.00 2016-08-05 17:45:03.125 218 12612.95 151.65 54467.07 88888.00 2016-08-05 17:45:03.250 218 12612.85 151.62 54467.10 88888.00 2016-08-05 17:45:03.375 218 12612.83 151.65 54467.10 88888.00 2016-08-05 17:45:03.500 218 12612.77 151.62 54467.12 88888.00 2016-08-05 17:45:03.625 218 12612.80 151.62 54467.15 88888.00 2016-08-05 17:45:03.750 218 12612.75 151.60 54467.15 88888.00 2016-08-05 17:45:03.875 218 12612.75 151.65 54467.18 88888.00 2016-08-05 17:45:04.000 218 12612.80 151.62 54467.20 88888.00 2016-08-05 17:45:04.125 218 12612.80 151.65 54467.20 88888.00 2016-08-05 17:45:04.250 218 12612.75 151.65 54467.20 88888.00 2016-08-05 17:45:04.375 218 12612.75 151.65 54467.20 88888.00 2016-08-05 17:45:04.500 218 12612.70 151.62 54467.20 88888.00 2016-08-05 17:45:04.625 218 12612.67 151.62 54467.20 88888.00 2016-08-05 17:45:04.750 218 12612.65 151.60 54467.22 88888.00 2016-08-05 17:45:04.875 218 12612.65 151.65 54467.22 88888.00 2016-08-05 17:45:05.000 218 12612.58 151.60 54467.22 88888.00 2016-08-05 17:45:05.125 218 12612.55 151.60 54467.25 88888.00 2016-08-05 17:45:05.250 218 12612.52 151.62 54467.25 88888.00 2016-08-05 17:45:05.375 218 12612.62 151.65 54467.22 88888.00 2016-08-05 17:45:05.500 218 12612.58 151.68 54467.28 88888.00 2016-08-05 17:45:05.625 218 12612.52 151.68 54467.32 88888.00 2016-08-05 17:45:05.750 218 12612.52 151.68 54467.30 88888.00 2016-08-05 17:45:05.875 218 12612.52 151.68 54467.32 88888.00 2016-08-05 17:45:06.000 218 12612.50 151.70 54467.30 88888.00 2016-08-05 17:45:06.125 218 12612.55 151.70 54467.30 88888.00 2016-08-05 17:45:06.250 218 12612.50 151.70 54467.30 88888.00 2016-08-05 17:45:06.375 218 12612.42 151.70 54467.30 88888.00 2016-08-05 17:45:06.500 218 12612.40 151.70 54467.30 88888.00 2016-08-05 17:45:06.625 218 12612.42 151.70 54467.32 88888.00 2016-08-05 17:45:06.750 218 12612.38 151.72 54467.35 88888.00 2016-08-05 17:45:06.875 218 12612.38 151.72 54467.35 88888.00 2016-08-05 17:45:07.000 218 12612.33 151.70 54467.32 88888.00 2016-08-05 17:45:07.125 218 12612.38 151.75 54467.38 88888.00 2016-08-05 17:45:07.250 218 12612.33 151.75 54467.40 88888.00 2016-08-05 17:45:07.375 218 12612.27 151.75 54467.40 88888.00 2016-08-05 17:45:07.500 218 12612.23 151.78 54467.40 88888.00 2016-08-05 17:45:07.625 218 12612.27 151.78 54467.43 88888.00 2016-08-05 17:45:07.750 218 12612.33 151.80 54467.43 88888.00 2016-08-05 17:45:07.875 218 12612.30 151.82 54467.40 88888.00 2016-08-05 17:45:08.000 218 12612.25 151.78 54467.40 88888.00 2016-08-05 17:45:08.125 218 12612.27 151.78 54467.40 88888.00 2016-08-05 17:45:08.250 218 12612.17 151.78 54467.40 88888.00 2016-08-05 17:45:08.375 218 12612.17 151.80 54467.43 88888.00 2016-08-05 17:45:08.500 218 12612.17 151.80 54467.43 88888.00 2016-08-05 17:45:08.625 218 12612.17 151.82 54467.43 88888.00 2016-08-05 17:45:08.750 218 12612.17 151.85 54467.45 88888.00 2016-08-05 17:45:08.875 218 12612.17 151.88 54467.47 88888.00 2016-08-05 17:45:09.000 218 12612.12 151.85 54467.50 88888.00 2016-08-05 17:45:09.125 218 12612.08 151.88 54467.50 88888.00 2016-08-05 17:45:09.250 218 12611.98 151.90 54467.50 88888.00 2016-08-05 17:45:09.375 218 12612.00 151.93 54467.53 88888.00 2016-08-05 17:45:09.500 218 12612.00 151.93 54467.53 88888.00 2016-08-05 17:45:09.625 218 12612.00 151.93 54467.55 88888.00 2016-08-05 17:45:09.750 218 12611.98 151.93 54467.55 88888.00 2016-08-05 17:45:09.875 218 12611.98 151.95 54467.57 88888.00 2016-08-05 17:45:10.000 218 12611.95 151.93 54467.57 88888.00 2016-08-05 17:45:10.125 218 12611.95 151.90 54467.57 88888.00 2016-08-05 17:45:10.250 218 12612.00 151.93 54467.55 88888.00 2016-08-05 17:45:10.375 218 12612.05 151.93 54467.57 88888.00 2016-08-05 17:45:10.500 218 12612.05 151.95 54467.60 88888.00 2016-08-05 17:45:10.625 218 12612.00 151.93 54467.57 88888.00 2016-08-05 17:45:10.750 218 12612.00 151.95 54467.60 88888.00 2016-08-05 17:45:10.875 218 12611.98 151.97 54467.60 88888.00 2016-08-05 17:45:11.000 218 12611.95 151.95 54467.57 88888.00 2016-08-05 17:45:11.125 218 12611.90 151.95 54467.60 88888.00 2016-08-05 17:45:11.250 218 12611.85 151.93 54467.68 88888.00 2016-08-05 17:45:11.375 218 12611.90 151.97 54467.62 88888.00 2016-08-05 17:45:11.500 218 12611.85 152.00 54467.65 88888.00 2016-08-05 17:45:11.625 218 12611.80 152.00 54467.65 88888.00 2016-08-05 17:45:11.750 218 12611.80 152.00 54467.65 88888.00 2016-08-05 17:45:11.875 218 12611.83 152.03 54467.68 88888.00 2016-08-05 17:45:12.000 218 12611.83 152.00 54467.65 88888.00 2016-08-05 17:45:12.125 218 12611.75 151.97 54467.68 88888.00 2016-08-05 17:45:12.250 218 12611.70 151.95 54467.65 88888.00 2016-08-05 17:45:12.375 218 12611.73 151.97 54467.65 88888.00 2016-08-05 17:45:12.500 218 12611.73 152.00 54467.68 88888.00 2016-08-05 17:45:12.625 218 12611.70 152.00 54467.68 88888.00 2016-08-05 17:45:12.750 218 12611.70 152.00 54467.68 88888.00 2016-08-05 17:45:12.875 218 12611.73 152.00 54467.68 88888.00 2016-08-05 17:45:13.000 218 12611.70 152.00 54467.68 88888.00 2016-08-05 17:45:13.125 218 12611.65 152.00 54467.70 88888.00 2016-08-05 17:45:13.250 218 12611.65 152.00 54467.72 88888.00 2016-08-05 17:45:13.375 218 12611.67 152.00 54467.72 88888.00 2016-08-05 17:45:13.500 218 12611.65 152.00 54467.72 88888.00 2016-08-05 17:45:13.625 218 12611.65 152.00 54467.68 88888.00 2016-08-05 17:45:13.750 218 12611.65 152.00 54467.70 88888.00 2016-08-05 17:45:13.875 218 12611.67 152.00 54467.70 88888.00 2016-08-05 17:45:14.000 218 12611.60 152.03 54467.70 88888.00 2016-08-05 17:45:14.125 218 12611.55 152.03 54467.70 88888.00 2016-08-05 17:45:14.250 218 12611.65 152.03 54467.70 88888.00 2016-08-05 17:45:14.375 218 12611.67 152.03 54467.72 88888.00 2016-08-05 17:45:14.500 218 12611.60 152.03 54467.70 88888.00 2016-08-05 17:45:14.625 218 12611.55 152.03 54467.72 88888.00 2016-08-05 17:45:14.750 218 12611.62 152.00 54467.72 88888.00 2016-08-05 17:45:14.875 218 12611.65 152.03 54467.72 88888.00 2016-08-05 17:45:15.000 218 12611.67 152.00 54467.72 88888.00 2016-08-05 17:45:15.125 218 12611.62 152.03 54467.75 88888.00 2016-08-05 17:45:15.250 218 12611.58 152.00 54467.75 88888.00 2016-08-05 17:45:15.375 218 12611.58 152.03 54467.75 88888.00 2016-08-05 17:45:15.500 218 12611.60 152.03 54467.78 88888.00 2016-08-05 17:45:15.625 218 12611.67 152.03 54467.75 88888.00 2016-08-05 17:45:15.750 218 12611.65 151.97 54467.72 88888.00 2016-08-05 17:45:15.875 218 12611.60 151.97 54467.70 88888.00 2016-08-05 17:45:16.000 218 12611.65 151.97 54467.70 88888.00 2016-08-05 17:45:16.125 218 12611.67 152.00 54467.72 88888.00 2016-08-05 17:45:16.250 218 12611.62 151.97 54467.75 88888.00 2016-08-05 17:45:16.375 218 12611.70 151.97 54467.72 88888.00 2016-08-05 17:45:16.500 218 12611.67 151.97 54467.72 88888.00 2016-08-05 17:45:16.625 218 12611.62 152.00 54467.75 88888.00 2016-08-05 17:45:16.750 218 12611.60 152.00 54467.72 88888.00 2016-08-05 17:45:16.875 218 12611.70 152.00 54467.72 88888.00 2016-08-05 17:45:17.000 218 12611.73 152.00 54467.70 88888.00 2016-08-05 17:45:17.125 218 12611.73 152.00 54467.70 88888.00 2016-08-05 17:45:17.250 218 12611.65 152.00 54467.72 88888.00 2016-08-05 17:45:17.375 218 12611.70 151.97 54467.72 88888.00 2016-08-05 17:45:17.500 218 12611.73 151.97 54467.72 88888.00 2016-08-05 17:45:17.625 218 12611.70 152.00 54467.72 88888.00 2016-08-05 17:45:17.750 218 12611.67 152.00 54467.70 88888.00 2016-08-05 17:45:17.875 218 12611.70 152.00 54467.68 88888.00 2016-08-05 17:45:18.000 218 12611.70 152.00 54467.70 88888.00 2016-08-05 17:45:18.125 218 12611.75 151.97 54467.70 88888.00 2016-08-05 17:45:18.250 218 12611.75 152.00 54467.70 88888.00 2016-08-05 17:45:18.375 218 12611.85 152.00 54467.70 88888.00 2016-08-05 17:45:18.500 218 12611.88 152.03 54467.70 88888.00 2016-08-05 17:45:18.625 218 12611.85 152.00 54467.68 88888.00 2016-08-05 17:45:18.750 218 12611.85 151.97 54467.65 88888.00 2016-08-05 17:45:18.875 218 12611.90 152.03 54467.68 88888.00 2016-08-05 17:45:19.000 218 12611.88 152.00 54467.68 88888.00 2016-08-05 17:45:19.125 218 12611.88 152.00 54467.68 88888.00 2016-08-05 17:45:19.250 218 12611.88 152.03 54467.70 88888.00 2016-08-05 17:45:19.375 218 12611.98 152.03 54467.65 88888.00 2016-08-05 17:45:19.500 218 12612.02 152.00 54467.62 88888.00 2016-08-05 17:45:19.625 218 12612.08 152.03 54467.65 88888.00 2016-08-05 17:45:19.750 218 12612.05 152.03 54467.62 88888.00 2016-08-05 17:45:19.875 218 12612.10 152.03 54467.62 88888.00 2016-08-05 17:45:20.000 218 12612.08 152.03 54467.60 88888.00 2016-08-05 17:45:20.125 218 12612.12 152.05 54467.60 88888.00 2016-08-05 17:45:20.250 218 12612.25 152.03 54467.62 88888.00 2016-08-05 17:45:20.375 218 12612.30 152.03 54467.57 88888.00 2016-08-05 17:45:20.500 218 12612.20 152.03 54467.57 88888.00 2016-08-05 17:45:20.625 218 12612.23 152.03 54467.57 88888.00 2016-08-05 17:45:20.750 218 12612.33 152.05 54467.57 88888.00 2016-08-05 17:45:20.875 218 12612.33 152.07 54467.57 88888.00 2016-08-05 17:45:21.000 218 12612.35 152.05 54467.57 88888.00 2016-08-05 17:45:21.125 218 12612.40 152.05 54467.53 88888.00 2016-08-05 17:45:21.250 218 12612.38 152.03 54467.53 88888.00 2016-08-05 17:45:21.375 218 12612.48 152.05 54467.53 88888.00 2016-08-05 17:45:21.500 218 12612.45 152.05 54467.53 88888.00 2016-08-05 17:45:21.625 218 12612.42 152.05 54467.50 88888.00 2016-08-05 17:45:21.750 218 12612.45 152.07 54467.55 88888.00 2016-08-05 17:45:21.875 218 12612.50 152.07 54467.55 88888.00 2016-08-05 17:45:22.000 218 12612.50 152.07 54467.50 88888.00 2016-08-05 17:45:22.125 218 12612.52 152.07 54467.47 88888.00 2016-08-05 17:45:22.250 218 12612.55 152.07 54467.47 88888.00 2016-08-05 17:45:22.375 218 12612.60 152.10 54467.47 88888.00 2016-08-05 17:45:22.500 218 12612.65 152.12 54467.45 88888.00 2016-08-05 17:45:22.625 218 12612.65 152.12 54467.45 88888.00 2016-08-05 17:45:22.750 218 12612.70 152.12 54467.45 88888.00 2016-08-05 17:45:22.875 218 12612.70 152.12 54467.43 88888.00 2016-08-05 17:45:23.000 218 12612.70 152.15 54467.40 88888.00 2016-08-05 17:45:23.125 218 12612.67 152.15 54467.45 88888.00 2016-08-05 17:45:23.250 218 12612.67 152.10 54467.47 88888.00 2016-08-05 17:45:23.375 218 12612.77 152.10 54467.43 88888.00 2016-08-05 17:45:23.500 218 12612.83 152.10 54467.43 88888.00 2016-08-05 17:45:23.625 218 12612.85 152.10 54467.40 88888.00 2016-08-05 17:45:23.750 218 12612.80 152.15 54467.38 88888.00 2016-08-05 17:45:23.875 218 12612.77 152.12 54467.40 88888.00 2016-08-05 17:45:24.000 218 12612.83 152.12 54467.40 88888.00 2016-08-05 17:45:24.125 218 12612.90 152.15 54467.40 88888.00 2016-08-05 17:45:24.250 218 12612.80 152.10 54467.38 88888.00 2016-08-05 17:45:24.375 218 12612.83 152.12 54467.38 88888.00 2016-08-05 17:45:24.500 218 12612.88 152.15 54467.38 88888.00 2016-08-05 17:45:24.625 218 12612.92 152.18 54467.38 88888.00 2016-08-05 17:45:24.750 218 12612.98 152.18 54467.38 88888.00 2016-08-05 17:45:24.875 218 12612.95 152.18 54467.40 88888.00 2016-08-05 17:45:25.000 218 12612.90 152.18 54467.38 88888.00 2016-08-05 17:45:25.125 218 12612.90 152.15 54467.35 88888.00 2016-08-05 17:45:25.250 218 12613.00 152.12 54467.35 88888.00 2016-08-05 17:45:25.375 218 12613.05 152.18 54467.35 88888.00 2016-08-05 17:45:25.500 218 12613.02 152.18 54467.35 88888.00 2016-08-05 17:45:25.625 218 12613.02 152.20 54467.32 88888.00 2016-08-05 17:45:25.750 218 12613.05 152.20 54467.32 88888.00 2016-08-05 17:45:25.875 218 12613.05 152.20 54467.32 88888.00 2016-08-05 17:45:26.000 218 12613.08 152.22 54467.30 88888.00 2016-08-05 17:45:26.125 218 12613.08 152.20 54467.30 88888.00 2016-08-05 17:45:26.250 218 12613.08 152.20 54467.30 88888.00 2016-08-05 17:45:26.375 218 12613.15 152.22 54467.30 88888.00 2016-08-05 17:45:26.500 218 12613.20 152.22 54467.30 88888.00 2016-08-05 17:45:26.625 218 12613.23 152.22 54467.30 88888.00 2016-08-05 17:45:26.750 218 12613.12 152.22 54467.30 88888.00 2016-08-05 17:45:26.875 218 12613.12 152.22 54467.30 88888.00 2016-08-05 17:45:27.000 218 12613.17 152.28 54467.30 88888.00 2016-08-05 17:45:27.125 218 12613.25 152.30 54467.30 88888.00 2016-08-05 17:45:27.250 218 12613.25 152.28 54467.30 88888.00 2016-08-05 17:45:27.375 218 12613.27 152.22 54467.30 88888.00 2016-08-05 17:45:27.500 218 12613.25 152.22 54467.30 88888.00 2016-08-05 17:45:27.625 218 12613.23 152.28 54467.30 88888.00 2016-08-05 17:45:27.750 218 12613.27 152.28 54467.28 88888.00 2016-08-05 17:45:27.875 218 12613.33 152.30 54467.30 88888.00 2016-08-05 17:45:28.000 218 12613.35 152.30 54467.30 88888.00 2016-08-05 17:45:28.125 218 12613.35 152.28 54467.28 88888.00 2016-08-05 17:45:28.250 218 12613.30 152.25 54467.28 88888.00 2016-08-05 17:45:28.375 218 12613.38 152.28 54467.28 88888.00 2016-08-05 17:45:28.500 218 12613.30 152.28 54467.30 88888.00 2016-08-05 17:45:28.625 218 12613.25 152.30 54467.28 88888.00 2016-08-05 17:45:28.750 218 12613.30 152.30 54467.30 88888.00 2016-08-05 17:45:28.875 218 12613.30 152.28 54467.30 88888.00 2016-08-05 17:45:29.000 218 12613.30 152.30 54467.25 88888.00 2016-08-05 17:45:29.125 218 12613.33 152.30 54467.28 88888.00 2016-08-05 17:45:29.250 218 12613.35 152.30 54467.30 88888.00 2016-08-05 17:45:29.375 218 12613.38 152.32 54467.30 88888.00 2016-08-05 17:45:29.500 218 12613.35 152.32 54467.28 88888.00 2016-08-05 17:45:29.625 218 12613.35 152.30 54467.25 88888.00 2016-08-05 17:45:29.750 218 12613.33 152.30 54467.25 88888.00 2016-08-05 17:45:29.875 218 12613.35 152.30 54467.28 88888.00 2016-08-05 17:45:30.000 218 12613.45 152.32 54467.25 88888.00 2016-08-05 17:45:30.125 218 12613.45 152.32 54467.25 88888.00 2016-08-05 17:45:30.250 218 12613.45 152.30 54467.25 88888.00 2016-08-05 17:45:30.375 218 12613.50 152.32 54467.25 88888.00 2016-08-05 17:45:30.500 218 12613.48 152.35 54467.25 88888.00 2016-08-05 17:45:30.625 218 12613.48 152.35 54467.25 88888.00 2016-08-05 17:45:30.750 218 12613.50 152.35 54467.25 88888.00 2016-08-05 17:45:30.875 218 12613.55 152.32 54467.25 88888.00 2016-08-05 17:45:31.000 218 12613.52 152.32 54467.28 88888.00 2016-08-05 17:45:31.125 218 12613.48 152.35 54467.28 88888.00 2016-08-05 17:45:31.250 218 12613.45 152.35 54467.28 88888.00 2016-08-05 17:45:31.375 218 12613.50 152.35 54467.28 88888.00 2016-08-05 17:45:31.500 218 12613.50 152.38 54467.28 88888.00 2016-08-05 17:45:31.625 218 12613.52 152.38 54467.28 88888.00 2016-08-05 17:45:31.750 218 12613.48 152.35 54467.30 88888.00 2016-08-05 17:45:31.875 218 12613.45 152.35 54467.30 88888.00 2016-08-05 17:45:32.000 218 12613.52 152.38 54467.28 88888.00 2016-08-05 17:45:32.125 218 12613.52 152.35 54467.28 88888.00 2016-08-05 17:45:32.250 218 12613.45 152.30 54467.28 88888.00 2016-08-05 17:45:32.375 218 12613.48 152.32 54467.30 88888.00 2016-08-05 17:45:32.500 218 12613.50 152.32 54467.32 88888.00 2016-08-05 17:45:32.625 218 12613.50 152.32 54467.30 88888.00 2016-08-05 17:45:32.750 218 12613.48 152.32 54467.30 88888.00 2016-08-05 17:45:32.875 218 12613.42 152.30 54467.30 88888.00 2016-08-05 17:45:33.000 218 12613.50 152.32 54467.32 88888.00 2016-08-05 17:45:33.125 218 12613.48 152.32 54467.35 88888.00 2016-08-05 17:45:33.250 218 12613.42 152.30 54467.35 88888.00 2016-08-05 17:45:33.375 218 12613.45 152.30 54467.35 88888.00 2016-08-05 17:45:33.500 218 12613.48 152.28 54467.38 88888.00 2016-08-05 17:45:33.625 218 12613.45 152.28 54467.35 88888.00 2016-08-05 17:45:33.750 218 12613.40 152.28 54467.38 88888.00 2016-08-05 17:45:33.875 218 12613.38 152.32 54467.38 88888.00 2016-08-05 17:45:34.000 218 12613.40 152.30 54467.40 88888.00 2016-08-05 17:45:34.125 218 12613.38 152.28 54467.38 88888.00 2016-08-05 17:45:34.250 218 12613.30 152.28 54467.40 88888.00 2016-08-05 17:45:34.375 218 12613.30 152.28 54467.40 88888.00 2016-08-05 17:45:34.500 218 12613.27 152.25 54467.38 88888.00 2016-08-05 17:45:34.625 218 12613.30 152.22 54467.38 88888.00 2016-08-05 17:45:34.750 218 12613.30 152.22 54467.40 88888.00 2016-08-05 17:45:34.875 218 12613.33 152.22 54467.40 88888.00 2016-08-05 17:45:35.000 218 12613.38 152.20 54467.40 88888.00 2016-08-05 17:45:35.125 218 12613.27 152.18 54467.40 88888.00 2016-08-05 17:45:35.250 218 12613.17 152.15 54467.40 88888.00 2016-08-05 17:45:35.375 218 12613.27 152.18 54467.43 88888.00 2016-08-05 17:45:35.500 218 12613.27 152.18 54467.43 88888.00 2016-08-05 17:45:35.625 218 12613.25 152.18 54467.45 88888.00 2016-08-05 17:45:35.750 218 12613.27 152.18 54467.45 88888.00 2016-08-05 17:45:35.875 218 12613.35 152.12 54467.45 88888.00 2016-08-05 17:45:36.000 218 12613.30 152.10 54467.45 88888.00 2016-08-05 17:45:36.125 218 12613.27 152.10 54467.45 88888.00 2016-08-05 17:45:36.250 218 12613.20 152.12 54467.47 88888.00 2016-08-05 17:45:36.375 218 12613.27 152.12 54467.50 88888.00 2016-08-05 17:45:36.500 218 12613.23 152.10 54467.47 88888.00 2016-08-05 17:45:36.625 218 12613.25 152.05 54467.50 88888.00 2016-08-05 17:45:36.750 218 12613.30 152.07 54467.50 88888.00 2016-08-05 17:45:36.875 218 12613.27 152.07 54467.50 88888.00 2016-08-05 17:45:37.000 218 12613.27 152.07 54467.50 88888.00 2016-08-05 17:45:37.125 218 12613.25 152.05 54467.53 88888.00 2016-08-05 17:45:37.250 218 12613.17 152.03 54467.55 88888.00 2016-08-05 17:45:37.375 218 12613.17 152.03 54467.55 88888.00 2016-08-05 17:45:37.500 218 12613.20 152.03 54467.55 88888.00 2016-08-05 17:45:37.625 218 12613.23 152.03 54467.55 88888.00 2016-08-05 17:45:37.750 218 12613.25 151.97 54467.53 88888.00 2016-08-05 17:45:37.875 218 12613.23 151.97 54467.53 88888.00 2016-08-05 17:45:38.000 218 12613.15 151.95 54467.55 88888.00 2016-08-05 17:45:38.125 218 12613.12 151.93 54467.55 88888.00 2016-08-05 17:45:38.250 218 12613.12 151.90 54467.57 88888.00 2016-08-05 17:45:38.375 218 12613.23 151.93 54467.60 88888.00 2016-08-05 17:45:38.500 218 12613.20 151.93 54467.57 88888.00 2016-08-05 17:45:38.625 218 12613.20 151.90 54467.55 88888.00 2016-08-05 17:45:38.750 218 12613.20 151.82 54467.57 88888.00 2016-08-05 17:45:38.875 218 12613.20 151.82 54467.60 88888.00 2016-08-05 17:45:39.000 218 12613.25 151.80 54467.60 88888.00 2016-08-05 17:45:39.125 218 12613.27 151.80 54467.60 88888.00 2016-08-05 17:45:39.250 218 12613.25 151.80 54467.60 88888.00 2016-08-05 17:45:39.375 218 12613.27 151.78 54467.62 88888.00 2016-08-05 17:45:39.500 218 12613.25 151.78 54467.62 88888.00 2016-08-05 17:45:39.625 218 12613.27 151.75 54467.65 88888.00 2016-08-05 17:45:39.750 218 12613.25 151.72 54467.60 88888.00 2016-08-05 17:45:39.875 218 12613.27 151.72 54467.62 88888.00 2016-08-05 17:45:40.000 218 12613.25 151.70 54467.68 88888.00 2016-08-05 17:45:40.125 218 12613.17 151.68 54467.68 88888.00 2016-08-05 17:45:40.250 218 12613.12 151.65 54467.68 88888.00 2016-08-05 17:45:40.375 218 12613.23 151.68 54467.65 88888.00 2016-08-05 17:45:40.500 218 12613.25 151.65 54467.65 88888.00 2016-08-05 17:45:40.625 218 12613.23 151.65 54467.70 88888.00 2016-08-05 17:45:40.750 218 12613.17 151.62 54467.70 88888.00 2016-08-05 17:45:40.875 218 12613.17 151.62 54467.68 88888.00 2016-08-05 17:45:41.000 218 12613.23 151.60 54467.65 88888.00 2016-08-05 17:45:41.125 218 12613.30 151.60 54467.68 88888.00 2016-08-05 17:45:41.250 218 12613.35 151.55 54467.68 88888.00 2016-08-05 17:45:41.375 218 12613.38 151.57 54467.68 88888.00 2016-08-05 17:45:41.500 218 12613.30 151.53 54467.70 88888.00 2016-08-05 17:45:41.625 218 12613.30 151.55 54467.72 88888.00 2016-08-05 17:45:41.750 218 12613.27 151.53 54467.70 88888.00 2016-08-05 17:45:41.875 218 12613.30 151.53 54467.70 88888.00 2016-08-05 17:45:42.000 218 12613.35 151.53 54467.68 88888.00 2016-08-05 17:45:42.125 218 12613.40 151.53 54467.70 88888.00 2016-08-05 17:45:42.250 218 12613.38 151.45 54467.68 88888.00 2016-08-05 17:45:42.375 218 12613.40 151.50 54467.68 88888.00 2016-08-05 17:45:42.500 218 12613.40 151.45 54467.70 88888.00 2016-08-05 17:45:42.625 218 12613.42 151.45 54467.72 88888.00 2016-08-05 17:45:42.750 218 12613.40 151.43 54467.70 88888.00 2016-08-05 17:45:42.875 218 12613.38 151.43 54467.70 88888.00 2016-08-05 17:45:43.000 218 12613.35 151.40 54467.72 88888.00 2016-08-05 17:45:43.125 218 12613.33 151.38 54467.72 88888.00 2016-08-05 17:45:43.250 218 12613.27 151.38 54467.72 88888.00 2016-08-05 17:45:43.375 218 12613.33 151.38 54467.72 88888.00 2016-08-05 17:45:43.500 218 12613.35 151.38 54467.75 88888.00 2016-08-05 17:45:43.625 218 12613.40 151.32 54467.72 88888.00 2016-08-05 17:45:43.750 218 12613.38 151.30 54467.72 88888.00 2016-08-05 17:45:43.875 218 12613.33 151.32 54467.75 88888.00 2016-08-05 17:45:44.000 218 12613.38 151.35 54467.75 88888.00 2016-08-05 17:45:44.125 218 12613.40 151.30 54467.75 88888.00 2016-08-05 17:45:44.250 218 12613.42 151.25 54467.72 88888.00 2016-08-05 17:45:44.375 218 12613.48 151.30 54467.72 88888.00 2016-08-05 17:45:44.500 218 12613.45 151.32 54467.72 88888.00 2016-08-05 17:45:44.625 218 12613.50 151.30 54467.72 88888.00 2016-08-05 17:45:44.750 218 12613.48 151.25 54467.72 88888.00 2016-08-05 17:45:44.875 218 12613.48 151.22 54467.75 88888.00 2016-08-05 17:45:45.000 218 12613.52 151.22 54467.72 88888.00 2016-08-05 17:45:45.125 218 12613.52 151.22 54467.75 88888.00 2016-08-05 17:45:45.250 218 12613.50 151.20 54467.75 88888.00 2016-08-05 17:45:45.375 218 12613.58 151.25 54467.75 88888.00 2016-08-05 17:45:45.500 218 12613.52 151.22 54467.75 88888.00 2016-08-05 17:45:45.625 218 12613.48 151.22 54467.75 88888.00 2016-08-05 17:45:45.750 218 12613.42 151.22 54467.72 88888.00 2016-08-05 17:45:45.875 218 12613.52 151.20 54467.75 88888.00 2016-08-05 17:45:46.000 218 12613.52 151.18 54467.72 88888.00 2016-08-05 17:45:46.125 218 12613.52 151.20 54467.75 88888.00 2016-08-05 17:45:46.250 218 12613.52 151.12 54467.78 88888.00 2016-08-05 17:45:46.375 218 12613.58 151.15 54467.78 88888.00 2016-08-05 17:45:46.500 218 12613.62 151.15 54467.80 88888.00 2016-08-05 17:45:46.625 218 12613.62 151.15 54467.78 88888.00 2016-08-05 17:45:46.750 218 12613.65 151.10 54467.75 88888.00 2016-08-05 17:45:46.875 218 12613.65 151.12 54467.75 88888.00 2016-08-05 17:45:47.000 218 12613.65 151.12 54467.72 88888.00 2016-08-05 17:45:47.125 218 12613.73 151.10 54467.72 88888.00 2016-08-05 17:45:47.250 218 12613.75 151.10 54467.75 88888.00 2016-08-05 17:45:47.375 218 12613.83 151.10 54467.75 88888.00 2016-08-05 17:45:47.500 218 12613.73 151.10 54467.75 88888.00 2016-08-05 17:45:47.625 218 12613.67 151.07 54467.75 88888.00 2016-08-05 17:45:47.750 218 12613.70 151.05 54467.75 88888.00 2016-08-05 17:45:47.875 218 12613.73 151.05 54467.75 88888.00 2016-08-05 17:45:48.000 218 12613.77 151.05 54467.72 88888.00 2016-08-05 17:45:48.125 218 12613.75 151.05 54467.78 88888.00 2016-08-05 17:45:48.250 218 12613.70 151.03 54467.78 88888.00 2016-08-05 17:45:48.375 218 12613.75 151.03 54467.75 88888.00 2016-08-05 17:45:48.500 218 12613.75 151.00 54467.75 88888.00 2016-08-05 17:45:48.625 218 12613.73 151.03 54467.72 88888.00 2016-08-05 17:45:48.750 218 12613.73 151.03 54467.72 88888.00 2016-08-05 17:45:48.875 218 12613.77 151.05 54467.75 88888.00 2016-08-05 17:45:49.000 218 12613.77 151.03 54467.78 88888.00 2016-08-05 17:45:49.125 218 12613.73 151.00 54467.78 88888.00 2016-08-05 17:45:49.250 218 12613.73 151.00 54467.78 88888.00 2016-08-05 17:45:49.375 218 12613.88 151.03 54467.75 88888.00 2016-08-05 17:45:49.500 218 12613.90 151.03 54467.75 88888.00 2016-08-05 17:45:49.625 218 12613.90 151.03 54467.78 88888.00 2016-08-05 17:45:49.750 218 12613.83 150.97 54467.78 88888.00 2016-08-05 17:45:49.875 218 12613.85 150.97 54467.78 88888.00 2016-08-05 17:45:50.000 218 12613.92 150.95 54467.78 88888.00 2016-08-05 17:45:50.125 218 12613.88 150.97 54467.78 88888.00 2016-08-05 17:45:50.250 218 12613.85 150.95 54467.78 88888.00 2016-08-05 17:45:50.375 218 12613.95 150.95 54467.75 88888.00 2016-08-05 17:45:50.500 218 12613.90 150.93 54467.75 88888.00 2016-08-05 17:45:50.625 218 12613.95 150.95 54467.75 88888.00 2016-08-05 17:45:50.750 218 12614.00 150.97 54467.75 88888.00 2016-08-05 17:45:50.875 218 12614.05 150.95 54467.75 88888.00 2016-08-05 17:45:51.000 218 12614.08 150.95 54467.75 88888.00 2016-08-05 17:45:51.125 218 12614.05 150.90 54467.72 88888.00 2016-08-05 17:45:51.250 218 12614.05 150.90 54467.75 88888.00 2016-08-05 17:45:51.375 218 12613.98 150.93 54467.75 88888.00 2016-08-05 17:45:51.500 218 12614.00 150.93 54467.78 88888.00 2016-08-05 17:45:51.625 218 12614.08 150.93 54467.80 88888.00 2016-08-05 17:45:51.750 218 12614.10 150.88 54467.80 88888.00 2016-08-05 17:45:51.875 218 12614.12 150.88 54467.78 88888.00 2016-08-05 17:45:52.000 218 12614.10 150.90 54467.75 88888.00 2016-08-05 17:45:52.125 218 12614.12 150.85 54467.75 88888.00 2016-08-05 17:45:52.250 218 12614.02 150.88 54467.78 88888.00 2016-08-05 17:45:52.375 218 12614.05 150.88 54467.78 88888.00 2016-08-05 17:45:52.500 218 12614.08 150.90 54467.78 88888.00 2016-08-05 17:45:52.625 218 12614.10 150.90 54467.78 88888.00 2016-08-05 17:45:52.750 218 12614.08 150.85 54467.78 88888.00 2016-08-05 17:45:52.875 218 12614.12 150.88 54467.80 88888.00 2016-08-05 17:45:53.000 218 12614.17 150.90 54467.78 88888.00 2016-08-05 17:45:53.125 218 12614.23 150.88 54467.80 88888.00 2016-08-05 17:45:53.250 218 12614.15 150.85 54467.80 88888.00 2016-08-05 17:45:53.375 218 12614.10 150.85 54467.80 88888.00 2016-08-05 17:45:53.500 218 12614.20 150.85 54467.75 88888.00 2016-08-05 17:45:53.625 218 12614.30 150.82 54467.75 88888.00 2016-08-05 17:45:53.750 218 12614.30 150.82 54467.72 88888.00 2016-08-05 17:45:53.875 218 12614.25 150.85 54467.75 88888.00 2016-08-05 17:45:54.000 218 12614.25 150.80 54467.75 88888.00 2016-08-05 17:45:54.125 218 12614.27 150.80 54467.78 88888.00 2016-08-05 17:45:54.250 218 12614.20 150.78 54467.75 88888.00 2016-08-05 17:45:54.375 218 12614.20 150.78 54467.75 88888.00 2016-08-05 17:45:54.500 218 12614.25 150.80 54467.72 88888.00 2016-08-05 17:45:54.625 218 12614.30 150.80 54467.75 88888.00 2016-08-05 17:45:54.750 218 12614.30 150.80 54467.72 88888.00 2016-08-05 17:45:54.875 218 12614.25 150.78 54467.75 88888.00 2016-08-05 17:45:55.000 218 12614.25 150.75 54467.72 88888.00 2016-08-05 17:45:55.125 218 12614.23 150.75 54467.72 88888.00 2016-08-05 17:45:55.250 218 12614.20 150.75 54467.72 88888.00 2016-08-05 17:45:55.375 218 12614.27 150.75 54467.70 88888.00 2016-08-05 17:45:55.500 218 12614.27 150.72 54467.72 88888.00 2016-08-05 17:45:55.625 218 12614.30 150.72 54467.72 88888.00 2016-08-05 17:45:55.750 218 12614.27 150.72 54467.75 88888.00 2016-08-05 17:45:55.875 218 12614.30 150.72 54467.72 88888.00 2016-08-05 17:45:56.000 218 12614.25 150.70 54467.72 88888.00 2016-08-05 17:45:56.125 218 12614.25 150.70 54467.72 88888.00 2016-08-05 17:45:56.250 218 12614.27 150.70 54467.75 88888.00 2016-08-05 17:45:56.375 218 12614.27 150.70 54467.78 88888.00 2016-08-05 17:45:56.500 218 12614.27 150.65 54467.78 88888.00 2016-08-05 17:45:56.625 218 12614.33 150.65 54467.75 88888.00 2016-08-05 17:45:56.750 218 12614.30 150.62 54467.75 88888.00 2016-08-05 17:45:56.875 218 12614.27 150.60 54467.75 88888.00 2016-08-05 17:45:57.000 218 12614.25 150.57 54467.75 88888.00 2016-08-05 17:45:57.125 218 12614.25 150.57 54467.75 88888.00 2016-08-05 17:45:57.250 218 12614.30 150.57 54467.78 88888.00 2016-08-05 17:45:57.375 218 12614.33 150.55 54467.78 88888.00 2016-08-05 17:45:57.500 218 12614.25 150.55 54467.80 88888.00 2016-08-05 17:45:57.625 218 12614.27 150.57 54467.82 88888.00 2016-08-05 17:45:57.750 218 12614.35 150.55 54467.82 88888.00 2016-08-05 17:45:57.875 218 12614.33 150.53 54467.80 88888.00 2016-08-05 17:45:58.000 218 12614.30 150.50 54467.78 88888.00 2016-08-05 17:45:58.125 218 12614.33 150.50 54467.82 88888.00 2016-08-05 17:45:58.250 218 12614.27 150.45 54467.82 88888.00 2016-08-05 17:45:58.375 218 12614.27 150.47 54467.78 88888.00 2016-08-05 17:45:58.500 218 12614.20 150.47 54467.80 88888.00 2016-08-05 17:45:58.625 218 12614.15 150.47 54467.78 88888.00 2016-08-05 17:45:58.750 218 12614.20 150.47 54467.80 88888.00 2016-08-05 17:45:58.875 218 12614.20 150.45 54467.80 88888.00 2016-08-05 17:45:59.000 218 12614.17 150.45 54467.82 88888.00 2016-08-05 17:45:59.125 218 12614.20 150.45 54467.80 88888.00 2016-08-05 17:45:59.250 218 12614.15 150.43 54467.82 88888.00 2016-08-05 17:45:59.375 218 12614.23 150.43 54467.82 88888.00 2016-08-05 17:45:59.500 218 12614.27 150.43 54467.85 88888.00 2016-08-05 17:45:59.625 218 12614.35 150.43 54467.88 88888.00 2016-08-05 17:45:59.750 218 12614.30 150.40 54467.82 88888.00 2016-08-05 17:45:59.875 218 12614.25 150.38 54467.82 88888.00 2016-08-05 17:46:00.000 218 12614.17 150.38 54467.80 88888.00 2016-08-05 17:46:00.125 218 12614.23 150.38 54467.82 88888.00 2016-08-05 17:46:00.250 218 12614.27 150.38 54467.85 88888.00 2016-08-05 17:46:00.375 218 12614.30 150.38 54467.85 88888.00 2016-08-05 17:46:00.500 218 12614.20 150.40 54467.88 88888.00 2016-08-05 17:46:00.625 218 12614.17 150.38 54467.85 88888.00 2016-08-05 17:46:00.750 218 12614.12 150.35 54467.85 88888.00 2016-08-05 17:46:00.875 218 12614.10 150.35 54467.85 88888.00 2016-08-05 17:46:01.000 218 12614.12 150.35 54467.88 88888.00 2016-08-05 17:46:01.125 218 12614.10 150.32 54467.88 88888.00 2016-08-05 17:46:01.250 218 12614.08 150.35 54467.88 88888.00 2016-08-05 17:46:01.375 218 12614.08 150.35 54467.88 88888.00 2016-08-05 17:46:01.500 218 12614.08 150.32 54467.88 88888.00 2016-08-05 17:46:01.625 218 12614.00 150.32 54467.88 88888.00 2016-08-05 17:46:01.750 218 12613.98 150.32 54467.90 88888.00 2016-08-05 17:46:01.875 218 12614.00 150.30 54467.90 88888.00 2016-08-05 17:46:02.000 218 12614.05 150.30 54467.88 88888.00 2016-08-05 17:46:02.125 218 12614.05 150.30 54467.88 88888.00 2016-08-05 17:46:02.250 218 12613.98 150.30 54467.93 88888.00 2016-08-05 17:46:02.375 218 12614.02 150.32 54467.90 88888.00 2016-08-05 17:46:02.500 218 12614.08 150.32 54467.90 88888.00 2016-08-05 17:46:02.625 218 12614.08 150.30 54467.90 88888.00 2016-08-05 17:46:02.750 218 12614.02 150.28 54467.93 88888.00 2016-08-05 17:46:02.875 218 12613.98 150.28 54467.93 88888.00 2016-08-05 17:46:03.000 218 12614.00 150.25 54467.90 88888.00 2016-08-05 17:46:03.125 218 12614.05 150.28 54467.93 88888.00 2016-08-05 17:46:03.250 218 12614.05 150.28 54467.95 88888.00 2016-08-05 17:46:03.375 218 12614.00 150.25 54467.95 88888.00 2016-08-05 17:46:03.500 218 12613.95 150.25 54467.95 88888.00 2016-08-05 17:46:03.625 218 12613.95 150.22 54467.95 88888.00 2016-08-05 17:46:03.750 218 12613.98 150.25 54467.93 88888.00 2016-08-05 17:46:03.875 218 12614.00 150.25 54467.95 88888.00 2016-08-05 17:46:04.000 218 12614.00 150.22 54467.95 88888.00 2016-08-05 17:46:04.125 218 12614.10 150.25 54467.97 88888.00 2016-08-05 17:46:04.250 218 12614.10 150.22 54467.97 88888.00 2016-08-05 17:46:04.375 218 12614.15 150.22 54467.95 88888.00 2016-08-05 17:46:04.500 218 12614.08 150.22 54467.95 88888.00 2016-08-05 17:46:04.625 218 12614.02 150.25 54467.95 88888.00 2016-08-05 17:46:04.750 218 12613.95 150.20 54467.97 88888.00 2016-08-05 17:46:04.875 218 12613.92 150.22 54467.97 88888.00 2016-08-05 17:46:05.000 218 12613.95 150.22 54467.97 88888.00 2016-08-05 17:46:05.125 218 12613.92 150.18 54468.00 88888.00 2016-08-05 17:46:05.250 218 12613.90 150.18 54468.00 88888.00 2016-08-05 17:46:05.375 218 12614.00 150.20 54468.00 88888.00 2016-08-05 17:46:05.500 218 12614.00 150.18 54468.00 88888.00 2016-08-05 17:46:05.625 218 12613.95 150.20 54468.00 88888.00 2016-08-05 17:46:05.750 218 12613.95 150.20 54468.03 88888.00 2016-08-05 17:46:05.875 218 12613.95 150.20 54468.03 88888.00 2016-08-05 17:46:06.000 218 12613.98 150.18 54468.00 88888.00 2016-08-05 17:46:06.125 218 12614.00 150.15 54468.00 88888.00 2016-08-05 17:46:06.250 218 12613.98 150.12 54468.03 88888.00 2016-08-05 17:46:06.375 218 12613.98 150.15 54468.03 88888.00 2016-08-05 17:46:06.500 218 12613.95 150.12 54468.03 88888.00 2016-08-05 17:46:06.625 218 12613.98 150.15 54468.03 88888.00 2016-08-05 17:46:06.750 218 12614.05 150.15 54468.03 88888.00 2016-08-05 17:46:06.875 218 12614.02 150.12 54468.05 88888.00 2016-08-05 17:46:07.000 218 12614.02 150.12 54468.03 88888.00 2016-08-05 17:46:07.125 218 12614.05 150.10 54468.05 88888.00 2016-08-05 17:46:07.250 218 12614.02 150.07 54468.07 88888.00 2016-08-05 17:46:07.375 218 12614.08 150.05 54468.05 88888.00 2016-08-05 17:46:07.500 218 12614.02 150.05 54468.05 88888.00 2016-08-05 17:46:07.625 218 12613.98 150.03 54468.07 88888.00 2016-08-05 17:46:07.750 218 12613.90 150.03 54468.07 88888.00 2016-08-05 17:46:07.875 218 12613.98 150.05 54468.05 88888.00 2016-08-05 17:46:08.000 218 12614.05 150.05 54468.07 88888.00 2016-08-05 17:46:08.125 218 12614.02 150.00 54468.10 88888.00 2016-08-05 17:46:08.250 218 12614.00 150.00 54468.10 88888.00 2016-08-05 17:46:08.375 218 12614.10 150.00 54468.10 88888.00 2016-08-05 17:46:08.500 218 12614.10 150.00 54468.10 88888.00 2016-08-05 17:46:08.625 218 12614.02 149.97 54468.07 88888.00 2016-08-05 17:46:08.750 218 12614.00 149.95 54468.07 88888.00 2016-08-05 17:46:08.875 218 12614.05 149.95 54468.10 88888.00 2016-08-05 17:46:09.000 218 12614.02 149.93 54468.12 88888.00 2016-08-05 17:46:09.125 218 12613.98 149.93 54468.12 88888.00 2016-08-05 17:46:09.250 218 12613.98 149.93 54468.15 88888.00 2016-08-05 17:46:09.375 218 12614.00 149.93 54468.15 88888.00 2016-08-05 17:46:09.500 218 12614.00 149.88 54468.15 88888.00 2016-08-05 17:46:09.625 218 12614.00 149.88 54468.12 88888.00 2016-08-05 17:46:09.750 218 12613.98 149.85 54468.15 88888.00 2016-08-05 17:46:09.875 218 12613.95 149.85 54468.18 88888.00 2016-08-05 17:46:10.000 218 12614.05 149.88 54468.15 88888.00 2016-08-05 17:46:10.125 218 12614.05 149.85 54468.15 88888.00 2016-08-05 17:46:10.250 218 12614.00 149.78 54468.15 88888.00 2016-08-05 17:46:10.375 218 12614.00 149.78 54468.15 88888.00 2016-08-05 17:46:10.500 218 12613.95 149.78 54468.15 88888.00 2016-08-05 17:46:10.625 218 12613.95 149.80 54468.20 88888.00 2016-08-05 17:46:10.750 218 12613.98 149.80 54468.18 88888.00 2016-08-05 17:46:10.875 218 12614.05 149.75 54468.18 88888.00 2016-08-05 17:46:11.000 218 12614.10 149.72 54468.20 88888.00 2016-08-05 17:46:11.125 218 12614.05 149.70 54468.20 88888.00 2016-08-05 17:46:11.250 218 12613.92 149.70 54468.22 88888.00 2016-08-05 17:46:11.375 218 12614.00 149.70 54468.22 88888.00 2016-08-05 17:46:11.500 218 12614.02 149.70 54468.25 88888.00 2016-08-05 17:46:11.625 218 12614.02 149.65 54468.25 88888.00 2016-08-05 17:46:11.750 218 12614.02 149.65 54468.28 88888.00 2016-08-05 17:46:11.875 218 12614.00 149.62 54468.22 88888.00 2016-08-05 17:46:12.000 218 12614.00 149.60 54468.22 88888.00 2016-08-05 17:46:12.125 218 12613.98 149.60 54468.28 88888.00 2016-08-05 17:46:12.250 218 12613.88 149.60 54468.28 88888.00 2016-08-05 17:46:12.375 218 12613.92 149.60 54468.25 88888.00 2016-08-05 17:46:12.500 218 12613.88 149.57 54468.30 88888.00 2016-08-05 17:46:12.625 218 12613.85 149.55 54468.28 88888.00 2016-08-05 17:46:12.750 218 12613.77 149.55 54468.28 88888.00 2016-08-05 17:46:12.875 218 12613.77 149.55 54468.25 88888.00 2016-08-05 17:46:13.000 218 12613.88 149.53 54468.25 88888.00 2016-08-05 17:46:13.125 218 12613.95 149.50 54468.28 88888.00 2016-08-05 17:46:13.250 218 12613.88 149.47 54468.30 88888.00 2016-08-05 17:46:13.375 218 12613.90 149.47 54468.30 88888.00 2016-08-05 17:46:13.500 218 12613.92 149.45 54468.32 88888.00 2016-08-05 17:46:13.625 218 12613.92 149.45 54468.32 88888.00 2016-08-05 17:46:13.750 218 12613.92 149.43 54468.32 88888.00 2016-08-05 17:46:13.875 218 12613.95 149.40 54468.32 88888.00 2016-08-05 17:46:14.000 218 12614.02 149.38 54468.32 88888.00 2016-08-05 17:46:14.125 218 12613.95 149.32 54468.32 88888.00 2016-08-05 17:46:14.250 218 12613.85 149.28 54468.35 88888.00 2016-08-05 17:46:14.375 218 12613.92 149.28 54468.32 88888.00 2016-08-05 17:46:14.500 218 12613.95 149.28 54468.32 88888.00 2016-08-05 17:46:14.625 218 12613.92 149.25 54468.35 88888.00 2016-08-05 17:46:14.750 218 12613.85 149.25 54468.35 88888.00 2016-08-05 17:46:14.875 218 12613.80 149.20 54468.35 88888.00 2016-08-05 17:46:15.000 218 12613.83 149.18 54468.35 88888.00 2016-08-05 17:46:15.125 218 12613.83 149.15 54468.35 88888.00 2016-08-05 17:46:15.250 218 12613.85 149.10 54468.38 88888.00 2016-08-05 17:46:15.375 218 12613.92 149.15 54468.38 88888.00 2016-08-05 17:46:15.500 218 12613.92 149.15 54468.43 88888.00 2016-08-05 17:46:15.625 218 12613.88 149.10 54468.40 88888.00 2016-08-05 17:46:15.750 218 12613.92 149.03 54468.43 88888.00 2016-08-05 17:46:15.875 218 12613.92 149.00 54468.43 88888.00 2016-08-05 17:46:16.000 218 12613.83 148.97 54468.43 88888.00 2016-08-05 17:46:16.125 218 12613.88 148.97 54468.43 88888.00 2016-08-05 17:46:16.250 218 12613.83 148.90 54468.40 88888.00 2016-08-05 17:46:16.375 218 12613.83 148.90 54468.43 88888.00 2016-08-05 17:46:16.500 218 12613.85 148.88 54468.43 88888.00 2016-08-05 17:46:16.625 218 12613.83 148.88 54468.45 88888.00 2016-08-05 17:46:16.750 218 12613.88 148.85 54468.45 88888.00 2016-08-05 17:46:16.875 218 12613.90 148.85 54468.45 88888.00 2016-08-05 17:46:17.000 218 12613.85 148.82 54468.43 88888.00 2016-08-05 17:46:17.125 218 12613.77 148.80 54468.45 88888.00 2016-08-05 17:46:17.250 218 12613.73 148.78 54468.47 88888.00 2016-08-05 17:46:17.375 218 12613.80 148.78 54468.47 88888.00 2016-08-05 17:46:17.500 218 12613.80 148.72 54468.47 88888.00 2016-08-05 17:46:17.625 218 12613.85 148.72 54468.50 88888.00 2016-08-05 17:46:17.750 218 12613.75 148.70 54468.47 88888.00 2016-08-05 17:46:17.875 218 12613.77 148.65 54468.45 88888.00 2016-08-05 17:46:18.000 218 12613.83 148.62 54468.45 88888.00 2016-08-05 17:46:18.125 218 12613.77 148.62 54468.47 88888.00 2016-08-05 17:46:18.250 218 12613.73 148.60 54468.47 88888.00 2016-08-05 17:46:18.375 218 12613.75 148.57 54468.50 88888.00 2016-08-05 17:46:18.500 218 12613.77 148.57 54468.50 88888.00 2016-08-05 17:46:18.625 218 12613.77 148.55 54468.50 88888.00 2016-08-05 17:46:18.750 218 12613.73 148.47 54468.53 88888.00 2016-08-05 17:46:18.875 218 12613.75 148.45 54468.53 88888.00 2016-08-05 17:46:19.000 218 12613.80 148.43 54468.55 88888.00 2016-08-05 17:46:19.125 218 12613.85 148.40 54468.55 88888.00 2016-08-05 17:46:19.250 218 12613.77 148.32 54468.53 88888.00 2016-08-05 17:46:19.375 218 12613.77 148.32 54468.53 88888.00 2016-08-05 17:46:19.500 218 12613.77 148.28 54468.53 88888.00 2016-08-05 17:46:19.625 218 12613.77 148.32 54468.53 88888.00 2016-08-05 17:46:19.750 218 12613.80 148.30 54468.53 88888.00 2016-08-05 17:46:19.875 218 12613.83 148.25 54468.53 88888.00 2016-08-05 17:46:20.000 218 12613.85 148.25 54468.57 88888.00 2016-08-05 17:46:20.125 218 12613.77 148.22 54468.57 88888.00 2016-08-05 17:46:20.250 218 12613.70 148.18 54468.55 88888.00 2016-08-05 17:46:20.375 218 12613.80 148.18 54468.50 88888.00 2016-08-05 17:46:20.500 218 12613.80 148.15 54468.53 88888.00 2016-08-05 17:46:20.625 218 12613.83 148.12 54468.55 88888.00 2016-08-05 17:46:20.750 218 12613.80 148.10 54468.55 88888.00 2016-08-05 17:46:20.875 218 12613.75 148.05 54468.55 88888.00 2016-08-05 17:46:21.000 218 12613.77 148.03 54468.53 88888.00 2016-08-05 17:46:21.125 218 12613.83 148.03 54468.53 88888.00 2016-08-05 17:46:21.250 218 12613.83 147.97 54468.53 88888.00 2016-08-05 17:46:21.375 218 12613.80 148.00 54468.53 88888.00 2016-08-05 17:46:21.500 218 12613.83 147.97 54468.55 88888.00 2016-08-05 17:46:21.625 218 12613.77 147.95 54468.55 88888.00 2016-08-05 17:46:21.750 218 12613.75 147.95 54468.57 88888.00 2016-08-05 17:46:21.875 218 12613.80 147.95 54468.60 88888.00 2016-08-05 17:46:22.000 218 12613.83 147.93 54468.60 88888.00 2016-08-05 17:46:22.125 218 12613.88 147.88 54468.57 88888.00 2016-08-05 17:46:22.250 218 12613.83 147.82 54468.60 88888.00 2016-08-05 17:46:22.375 218 12613.75 147.85 54468.62 88888.00 2016-08-05 17:46:22.500 218 12613.67 147.85 54468.57 88888.00 2016-08-05 17:46:22.625 218 12613.70 147.82 54468.60 88888.00 2016-08-05 17:46:22.750 218 12613.77 147.78 54468.57 88888.00 2016-08-05 17:46:22.875 218 12613.77 147.78 54468.57 88888.00 2016-08-05 17:46:23.000 218 12613.83 147.75 54468.57 88888.00 2016-08-05 17:46:23.125 218 12613.83 147.72 54468.60 88888.00 2016-08-05 17:46:23.250 218 12613.80 147.72 54468.62 88888.00 2016-08-05 17:46:23.375 218 12613.92 147.68 54468.60 88888.00 2016-08-05 17:46:23.500 218 12613.92 147.65 54468.62 88888.00 2016-08-05 17:46:23.625 218 12613.92 147.62 54468.60 88888.00 2016-08-05 17:46:23.750 218 12613.98 147.62 54468.62 88888.00 2016-08-05 17:46:23.875 218 12613.95 147.62 54468.62 88888.00 2016-08-05 17:46:24.000 218 12613.95 147.55 54468.65 88888.00 2016-08-05 17:46:24.125 218 12613.92 147.53 54468.65 88888.00 2016-08-05 17:46:24.250 218 12613.88 147.50 54468.68 88888.00 2016-08-05 17:46:24.375 218 12613.98 147.50 54468.65 88888.00 2016-08-05 17:46:24.500 218 12613.98 147.50 54468.62 88888.00 2016-08-05 17:46:24.625 218 12613.95 147.50 54468.62 88888.00 2016-08-05 17:46:24.750 218 12613.90 147.50 54468.65 88888.00 2016-08-05 17:46:24.875 218 12613.85 147.47 54468.68 88888.00 2016-08-05 17:46:25.000 218 12613.80 147.43 54468.65 88888.00 2016-08-05 17:46:25.125 218 12613.80 147.40 54468.68 88888.00 2016-08-05 17:46:25.250 218 12613.70 147.40 54468.65 88888.00 2016-08-05 17:46:25.375 218 12613.70 147.40 54468.62 88888.00 2016-08-05 17:46:25.500 218 12613.70 147.38 54468.68 88888.00 2016-08-05 17:46:25.625 218 12613.70 147.35 54468.68 88888.00 2016-08-05 17:46:25.750 218 12613.75 147.38 54468.65 88888.00 2016-08-05 17:46:25.875 218 12613.75 147.32 54468.68 88888.00 2016-08-05 17:46:26.000 218 12613.67 147.28 54468.68 88888.00 2016-08-05 17:46:26.125 218 12613.65 147.30 54468.68 88888.00 2016-08-05 17:46:26.250 218 12613.65 147.28 54468.68 88888.00 2016-08-05 17:46:26.375 218 12613.70 147.25 54468.70 88888.00 2016-08-05 17:46:26.500 218 12613.67 147.25 54468.70 88888.00 2016-08-05 17:46:26.625 218 12613.67 147.25 54468.72 88888.00 2016-08-05 17:46:26.750 218 12613.65 147.22 54468.70 88888.00 2016-08-05 17:46:26.875 218 12613.65 147.22 54468.72 88888.00 2016-08-05 17:46:27.000 218 12613.60 147.22 54468.68 88888.00 2016-08-05 17:46:27.125 218 12613.55 147.20 54468.68 88888.00 2016-08-05 17:46:27.250 218 12613.50 147.15 54468.72 88888.00 2016-08-05 17:46:27.375 218 12613.50 147.15 54468.72 88888.00 2016-08-05 17:46:27.500 218 12613.55 147.15 54468.72 88888.00 2016-08-05 17:46:27.625 218 12613.58 147.12 54468.72 88888.00 2016-08-05 17:46:27.750 218 12613.55 147.10 54468.70 88888.00 2016-08-05 17:46:27.875 218 12613.45 147.12 54468.72 88888.00 2016-08-05 17:46:28.000 218 12613.48 147.10 54468.70 88888.00 2016-08-05 17:46:28.125 218 12613.48 147.07 54468.72 88888.00 2016-08-05 17:46:28.250 218 12613.48 147.05 54468.75 88888.00 2016-08-05 17:46:28.375 218 12613.50 147.05 54468.75 88888.00 2016-08-05 17:46:28.500 218 12613.40 147.03 54468.72 88888.00 2016-08-05 17:46:28.625 218 12613.40 147.03 54468.72 88888.00 2016-08-05 17:46:28.750 218 12613.30 147.03 54468.75 88888.00 2016-08-05 17:46:28.875 218 12613.20 147.00 54468.78 88888.00 2016-08-05 17:46:29.000 218 12613.23 146.97 54468.75 88888.00 2016-08-05 17:46:29.125 218 12613.25 146.97 54468.78 88888.00 2016-08-05 17:46:29.250 218 12613.17 146.97 54468.78 88888.00 2016-08-05 17:46:29.375 218 12613.20 146.95 54468.78 88888.00 2016-08-05 17:46:29.500 218 12613.15 146.93 54468.78 88888.00 2016-08-05 17:46:29.625 218 12613.05 146.93 54468.78 88888.00 2016-08-05 17:46:29.750 218 12613.00 146.93 54468.78 88888.00 2016-08-05 17:46:29.875 218 12612.95 146.93 54468.80 88888.00 2016-08-05 17:46:30.000 218 12612.85 146.90 54468.82 88888.00 2016-08-05 17:46:30.125 218 12612.77 146.88 54468.85 88888.00 2016-08-05 17:46:30.250 218 12612.75 146.85 54468.80 88888.00 2016-08-05 17:46:30.375 218 12612.77 146.90 54468.80 88888.00 2016-08-05 17:46:30.500 218 12612.75 146.88 54468.82 88888.00 2016-08-05 17:46:30.625 218 12612.73 146.85 54468.80 88888.00 2016-08-05 17:46:30.750 218 12612.73 146.85 54468.82 88888.00 2016-08-05 17:46:30.875 218 12612.70 146.85 54468.82 88888.00 2016-08-05 17:46:31.000 218 12612.60 146.82 54468.85 88888.00 2016-08-05 17:46:31.125 218 12612.55 146.82 54468.85 88888.00 2016-08-05 17:46:31.250 218 12612.50 146.82 54468.88 88888.00 2016-08-05 17:46:31.375 218 12612.50 146.85 54468.88 88888.00 2016-08-05 17:46:31.500 218 12612.45 146.80 54468.88 88888.00 2016-08-05 17:46:31.625 218 12612.38 146.78 54468.90 88888.00 2016-08-05 17:46:31.750 218 12612.38 146.75 54468.90 88888.00 2016-08-05 17:46:31.875 218 12612.33 146.75 54468.90 88888.00 2016-08-05 17:46:32.000 218 12612.27 146.75 54468.88 88888.00 2016-08-05 17:46:32.125 218 12612.30 146.78 54468.93 88888.00 2016-08-05 17:46:32.250 218 12612.25 146.75 54468.95 88888.00 2016-08-05 17:46:32.375 218 12612.20 146.72 54468.95 88888.00 2016-08-05 17:46:32.500 218 12612.15 146.78 54468.97 88888.00 2016-08-05 17:46:32.625 218 12612.12 146.78 54468.95 88888.00 2016-08-05 17:46:32.750 218 12612.08 146.75 54468.95 88888.00 2016-08-05 17:46:32.875 218 12612.08 146.78 54468.95 88888.00 2016-08-05 17:46:33.000 218 12612.02 146.78 54468.95 88888.00 2016-08-05 17:46:33.125 218 12612.00 146.82 54469.00 88888.00 2016-08-05 17:46:33.250 218 12611.98 146.78 54469.03 88888.00 2016-08-05 17:46:33.375 218 12611.98 146.78 54469.03 88888.00 2016-08-05 17:46:33.500 218 12611.95 146.78 54469.00 88888.00 2016-08-05 17:46:33.625 218 12611.95 146.78 54469.00 88888.00 2016-08-05 17:46:33.750 218 12611.88 146.75 54469.03 88888.00 2016-08-05 17:46:33.875 218 12611.77 146.75 54469.03 88888.00 2016-08-05 17:46:34.000 218 12611.77 146.75 54469.03 88888.00 2016-08-05 17:46:34.125 218 12611.77 146.75 54469.05 88888.00 2016-08-05 17:46:34.250 218 12611.67 146.75 54469.07 88888.00 2016-08-05 17:46:34.375 218 12611.67 146.78 54469.07 88888.00 2016-08-05 17:46:34.500 218 12611.65 146.72 54469.10 88888.00 2016-08-05 17:46:34.625 218 12611.58 146.75 54469.07 88888.00 2016-08-05 17:46:34.750 218 12611.52 146.75 54469.10 88888.00 2016-08-05 17:46:34.875 218 12611.48 146.72 54469.10 88888.00 2016-08-05 17:46:35.000 218 12611.45 146.72 54469.05 88888.00 2016-08-05 17:46:35.125 218 12611.45 146.72 54469.07 88888.00 2016-08-05 17:46:35.250 218 12611.35 146.72 54469.07 88888.00 2016-08-05 17:46:35.375 218 12611.33 146.72 54469.10 88888.00 2016-08-05 17:46:35.500 218 12611.27 146.72 54469.10 88888.00 2016-08-05 17:46:35.625 218 12611.23 146.72 54469.10 88888.00 2016-08-05 17:46:35.750 218 12611.20 146.75 54469.12 88888.00 2016-08-05 17:46:35.875 218 12611.23 146.72 54469.12 88888.00 2016-08-05 17:46:36.000 218 12611.25 146.72 54469.12 88888.00 2016-08-05 17:46:36.125 218 12611.20 146.78 54469.12 88888.00 2016-08-05 17:46:36.250 218 12611.12 146.72 54469.12 88888.00 2016-08-05 17:46:36.375 218 12611.10 146.70 54469.12 88888.00 2016-08-05 17:46:36.500 218 12611.10 146.72 54469.15 88888.00 2016-08-05 17:46:36.625 218 12611.08 146.75 54469.15 88888.00 2016-08-05 17:46:36.750 218 12611.02 146.78 54469.15 88888.00 2016-08-05 17:46:36.875 218 12611.00 146.78 54469.15 88888.00 2016-08-05 17:46:37.000 218 12610.98 146.75 54469.12 88888.00 2016-08-05 17:46:37.125 218 12610.95 146.72 54469.15 88888.00 2016-08-05 17:46:37.250 218 12610.88 146.72 54469.18 88888.00 2016-08-05 17:46:37.375 218 12610.90 146.70 54469.15 88888.00 2016-08-05 17:46:37.500 218 12610.90 146.72 54469.15 88888.00 2016-08-05 17:46:37.625 218 12610.88 146.75 54469.18 88888.00 2016-08-05 17:46:37.750 218 12610.75 146.75 54469.18 88888.00 2016-08-05 17:46:37.875 218 12610.67 146.72 54469.20 88888.00 2016-08-05 17:46:38.000 218 12610.67 146.75 54469.20 88888.00 2016-08-05 17:46:38.125 218 12610.65 146.75 54469.20 88888.00 2016-08-05 17:46:38.250 218 12610.60 146.78 54469.20 88888.00 2016-08-05 17:46:38.375 218 12610.65 146.80 54469.18 88888.00 2016-08-05 17:46:38.500 218 12610.58 146.78 54469.20 88888.00 2016-08-05 17:46:38.625 218 12610.55 146.75 54469.20 88888.00 2016-08-05 17:46:38.750 218 12610.55 146.80 54469.20 88888.00 2016-08-05 17:46:38.875 218 12610.58 146.78 54469.18 88888.00 2016-08-05 17:46:39.000 218 12610.50 146.78 54469.18 88888.00 2016-08-05 17:46:39.125 218 12610.45 146.78 54469.20 88888.00 2016-08-05 17:46:39.250 218 12610.40 146.78 54469.22 88888.00 2016-08-05 17:46:39.375 218 12610.38 146.75 54469.22 88888.00 2016-08-05 17:46:39.500 218 12610.38 146.78 54469.22 88888.00 2016-08-05 17:46:39.625 218 12610.40 146.80 54469.20 88888.00 2016-08-05 17:46:39.750 218 12610.40 146.80 54469.20 88888.00 2016-08-05 17:46:39.875 218 12610.33 146.78 54469.20 88888.00 2016-08-05 17:46:40.000 218 12610.27 146.78 54469.20 88888.00 2016-08-05 17:46:40.125 218 12610.23 146.78 54469.22 88888.00 2016-08-05 17:46:40.250 218 12610.20 146.78 54469.20 88888.00 2016-08-05 17:46:40.375 218 12610.25 146.82 54469.20 88888.00 2016-08-05 17:46:40.500 218 12610.20 146.80 54469.20 88888.00 2016-08-05 17:46:40.625 218 12610.08 146.80 54469.20 88888.00 2016-08-05 17:46:40.750 218 12610.10 146.82 54469.20 88888.00 2016-08-05 17:46:40.875 218 12610.08 146.82 54469.22 88888.00 2016-08-05 17:46:41.000 218 12610.00 146.82 54469.22 88888.00 2016-08-05 17:46:41.125 218 12609.98 146.82 54469.22 88888.00 2016-08-05 17:46:41.250 218 12609.95 146.80 54469.25 88888.00 2016-08-05 17:46:41.375 218 12609.95 146.82 54469.25 88888.00 2016-08-05 17:46:41.500 218 12609.90 146.85 54469.22 88888.00 2016-08-05 17:46:41.625 218 12609.88 146.82 54469.25 88888.00 2016-08-05 17:46:41.750 218 12609.88 146.85 54469.25 88888.00 2016-08-05 17:46:41.875 218 12609.88 146.80 54469.28 88888.00 2016-08-05 17:46:42.000 218 12609.83 146.80 54469.25 88888.00 2016-08-05 17:46:42.125 218 12609.83 146.88 54469.28 88888.00 2016-08-05 17:46:42.250 218 12609.75 146.88 54469.25 88888.00 2016-08-05 17:46:42.375 218 12609.73 146.88 54469.25 88888.00 2016-08-05 17:46:42.500 218 12609.70 146.85 54469.28 88888.00 2016-08-05 17:46:42.625 218 12609.70 146.85 54469.28 88888.00 2016-08-05 17:46:42.750 218 12609.67 146.88 54469.28 88888.00 2016-08-05 17:46:42.875 218 12609.73 146.88 54469.25 88888.00 2016-08-05 17:46:43.000 218 12609.73 146.88 54469.25 88888.00 2016-08-05 17:46:43.125 218 12609.67 146.90 54469.28 88888.00 2016-08-05 17:46:43.250 218 12609.55 146.88 54469.25 88888.00 2016-08-05 17:46:43.375 218 12609.55 146.90 54469.25 88888.00 2016-08-05 17:46:43.500 218 12609.55 146.90 54469.25 88888.00 2016-08-05 17:46:43.625 218 12609.52 146.93 54469.25 88888.00 2016-08-05 17:46:43.750 218 12609.50 146.93 54469.25 88888.00 2016-08-05 17:46:43.875 218 12609.45 146.93 54469.28 88888.00 2016-08-05 17:46:44.000 218 12609.45 146.95 54469.22 88888.00 2016-08-05 17:46:44.125 218 12609.38 146.97 54469.25 88888.00 2016-08-05 17:46:44.250 218 12609.30 146.93 54469.25 88888.00 2016-08-05 17:46:44.375 218 12609.30 146.90 54469.25 88888.00 2016-08-05 17:46:44.500 218 12609.25 146.90 54469.25 88888.00 2016-08-05 17:46:44.625 218 12609.27 146.93 54469.25 88888.00 2016-08-05 17:46:44.750 218 12609.20 146.93 54469.28 88888.00 2016-08-05 17:46:44.875 218 12609.10 146.95 54469.28 88888.00 2016-08-05 17:46:45.000 218 12609.05 146.97 54469.25 88888.00 2016-08-05 17:46:45.125 218 12609.05 146.97 54469.30 88888.00 2016-08-05 17:46:45.250 218 12609.10 147.00 54469.30 88888.00 2016-08-05 17:46:45.375 218 12609.10 147.00 54469.28 88888.00 2016-08-05 17:46:45.500 218 12609.02 146.97 54469.30 88888.00 2016-08-05 17:46:45.625 218 12609.00 146.97 54469.32 88888.00 2016-08-05 17:46:45.750 218 12608.98 146.97 54469.32 88888.00 2016-08-05 17:46:45.875 218 12608.98 147.00 54469.32 88888.00 2016-08-05 17:46:46.000 218 12608.92 147.00 54469.30 88888.00 2016-08-05 17:46:46.125 218 12608.98 147.03 54469.32 88888.00 2016-08-05 17:46:46.250 218 12608.95 147.00 54469.32 88888.00 2016-08-05 17:46:46.375 218 12608.95 147.00 54469.30 88888.00 2016-08-05 17:46:46.500 218 12608.88 147.00 54469.32 88888.00 2016-08-05 17:46:46.625 218 12608.85 147.00 54469.32 88888.00 2016-08-05 17:46:46.750 218 12608.77 146.97 54469.30 88888.00 2016-08-05 17:46:46.875 218 12608.77 146.95 54469.32 88888.00 2016-08-05 17:46:47.000 218 12608.77 146.97 54469.30 88888.00 2016-08-05 17:46:47.125 218 12608.75 146.97 54469.32 88888.00 2016-08-05 17:46:47.250 218 12608.70 147.00 54469.32 88888.00 2016-08-05 17:46:47.375 218 12608.62 147.00 54469.32 88888.00 2016-08-05 17:46:47.500 218 12608.62 147.03 54469.32 88888.00 2016-08-05 17:46:47.625 218 12608.60 147.03 54469.32 88888.00 2016-08-05 17:46:47.750 218 12608.52 147.05 54469.35 88888.00 2016-08-05 17:46:47.875 218 12608.48 147.05 54469.32 88888.00 2016-08-05 17:46:48.000 218 12608.45 147.05 54469.30 88888.00 2016-08-05 17:46:48.125 218 12608.45 147.05 54469.30 88888.00 2016-08-05 17:46:48.250 218 12608.42 147.05 54469.32 88888.00 2016-08-05 17:46:48.375 218 12608.42 147.07 54469.30 88888.00 2016-08-05 17:46:48.500 218 12608.40 147.12 54469.32 88888.00 2016-08-05 17:46:48.625 218 12608.40 147.12 54469.32 88888.00 2016-08-05 17:46:48.750 218 12608.40 147.15 54469.30 88888.00 2016-08-05 17:46:48.875 218 12608.40 147.15 54469.30 88888.00 2016-08-05 17:46:49.000 218 12608.38 147.15 54469.30 88888.00 2016-08-05 17:46:49.125 218 12608.33 147.15 54469.32 88888.00 2016-08-05 17:46:49.250 218 12608.23 147.15 54469.35 88888.00 2016-08-05 17:46:49.375 218 12608.27 147.18 54469.35 88888.00 2016-08-05 17:46:49.500 218 12608.25 147.18 54469.32 88888.00 2016-08-05 17:46:49.625 218 12608.20 147.18 54469.32 88888.00 2016-08-05 17:46:49.750 218 12608.20 147.20 54469.35 88888.00 2016-08-05 17:46:49.875 218 12608.17 147.22 54469.32 88888.00 2016-08-05 17:46:50.000 218 12608.12 147.22 54469.32 88888.00 2016-08-05 17:46:50.125 218 12608.10 147.20 54469.35 88888.00 2016-08-05 17:46:50.250 218 12608.05 147.20 54469.32 88888.00 2016-08-05 17:46:50.375 218 12608.05 147.22 54469.32 88888.00 2016-08-05 17:46:50.500 218 12608.02 147.22 54469.32 88888.00 2016-08-05 17:46:50.625 218 12608.05 147.25 54469.35 88888.00 2016-08-05 17:46:50.750 218 12608.05 147.25 54469.35 88888.00 2016-08-05 17:46:50.875 218 12608.00 147.30 54469.35 88888.00 2016-08-05 17:46:51.000 218 12608.00 147.28 54469.35 88888.00 2016-08-05 17:46:51.125 218 12608.00 147.28 54469.35 88888.00 2016-08-05 17:46:51.250 218 12607.92 147.30 54469.32 88888.00 2016-08-05 17:46:51.375 218 12607.95 147.28 54469.32 88888.00 2016-08-05 17:46:51.500 218 12607.85 147.32 54469.35 88888.00 2016-08-05 17:46:51.625 218 12607.83 147.32 54469.32 88888.00 2016-08-05 17:46:51.750 218 12607.85 147.35 54469.35 88888.00 2016-08-05 17:46:51.875 218 12607.75 147.35 54469.38 88888.00 2016-08-05 17:46:52.000 218 12607.65 147.35 54469.32 88888.00 2016-08-05 17:46:52.125 218 12607.62 147.38 54469.35 88888.00 2016-08-05 17:46:52.250 218 12607.65 147.40 54469.35 88888.00 2016-08-05 17:46:52.375 218 12607.67 147.43 54469.32 88888.00 2016-08-05 17:46:52.500 218 12607.67 147.45 54469.30 88888.00 2016-08-05 17:46:52.625 218 12607.62 147.45 54469.30 88888.00 2016-08-05 17:46:52.750 218 12607.60 147.45 54469.32 88888.00 2016-08-05 17:46:52.875 218 12607.58 147.45 54469.32 88888.00 2016-08-05 17:46:53.000 218 12607.55 147.45 54469.30 88888.00 2016-08-05 17:46:53.125 218 12607.48 147.45 54469.32 88888.00 2016-08-05 17:46:53.250 218 12607.48 147.45 54469.32 88888.00 2016-08-05 17:46:53.375 218 12607.55 147.47 54469.32 88888.00 2016-08-05 17:46:53.500 218 12607.52 147.47 54469.30 88888.00 2016-08-05 17:46:53.625 218 12607.45 147.47 54469.30 88888.00 2016-08-05 17:46:53.750 218 12607.40 147.53 54469.30 88888.00 2016-08-05 17:46:53.875 218 12607.40 147.57 54469.30 88888.00 2016-08-05 17:46:54.000 218 12607.40 147.57 54469.28 88888.00 2016-08-05 17:46:54.125 218 12607.40 147.57 54469.30 88888.00 2016-08-05 17:46:54.250 218 12607.35 147.57 54469.30 88888.00 2016-08-05 17:46:54.375 218 12607.35 147.57 54469.30 88888.00 2016-08-05 17:46:54.500 218 12607.35 147.60 54469.30 88888.00 2016-08-05 17:46:54.625 218 12607.33 147.60 54469.30 88888.00 2016-08-05 17:46:54.750 218 12607.30 147.60 54469.28 88888.00 2016-08-05 17:46:54.875 218 12607.30 147.57 54469.28 88888.00 2016-08-05 17:46:55.000 218 12607.27 147.62 54469.28 88888.00 2016-08-05 17:46:55.125 218 12607.27 147.62 54469.28 88888.00 2016-08-05 17:46:55.250 218 12607.20 147.65 54469.25 88888.00 2016-08-05 17:46:55.375 218 12607.23 147.65 54469.25 88888.00 2016-08-05 17:46:55.500 218 12607.20 147.68 54469.25 88888.00 2016-08-05 17:46:55.625 218 12607.15 147.65 54469.28 88888.00 2016-08-05 17:46:55.750 218 12607.15 147.68 54469.28 88888.00 2016-08-05 17:46:55.875 218 12607.15 147.68 54469.25 88888.00 2016-08-05 17:46:56.000 218 12607.15 147.70 54469.22 88888.00 2016-08-05 17:46:56.125 218 12607.12 147.72 54469.25 88888.00 2016-08-05 17:46:56.250 218 12607.08 147.70 54469.28 88888.00 2016-08-05 17:46:56.375 218 12607.10 147.72 54469.25 88888.00 2016-08-05 17:46:56.500 218 12607.08 147.78 54469.25 88888.00 2016-08-05 17:46:56.625 218 12607.05 147.80 54469.25 88888.00 2016-08-05 17:46:56.750 218 12607.02 147.80 54469.25 88888.00 2016-08-05 17:46:56.875 218 12606.92 147.80 54469.25 88888.00 2016-08-05 17:46:57.000 218 12606.90 147.80 54469.25 88888.00 2016-08-05 17:46:57.125 218 12606.92 147.85 54469.25 88888.00 2016-08-05 17:46:57.250 218 12606.90 147.82 54469.25 88888.00 2016-08-05 17:46:57.375 218 12606.98 147.85 54469.22 88888.00 2016-08-05 17:46:57.500 218 12606.92 147.88 54469.22 88888.00 2016-08-05 17:46:57.625 218 12606.88 147.82 54469.22 88888.00 2016-08-05 17:46:57.750 218 12606.88 147.85 54469.22 88888.00 2016-08-05 17:46:57.875 218 12606.88 147.88 54469.18 88888.00 2016-08-05 17:46:58.000 218 12606.92 147.88 54469.18 88888.00 2016-08-05 17:46:58.125 218 12606.83 147.88 54469.25 88888.00 2016-08-05 17:46:58.250 218 12606.80 147.90 54469.25 88888.00 2016-08-05 17:46:58.375 218 12606.77 147.93 54469.25 88888.00 2016-08-05 17:46:58.500 218 12606.77 147.95 54469.20 88888.00 2016-08-05 17:46:58.625 218 12606.77 147.95 54469.20 88888.00 2016-08-05 17:46:58.750 218 12606.73 147.95 54469.18 88888.00 2016-08-05 17:46:58.875 218 12606.62 147.93 54469.18 88888.00 2016-08-05 17:46:59.000 218 12606.62 147.95 54469.20 88888.00 2016-08-05 17:46:59.125 218 12606.67 147.97 54469.20 88888.00 2016-08-05 17:46:59.250 218 12606.67 147.97 54469.18 88888.00 2016-08-05 17:46:59.375 218 12606.73 147.97 54469.15 88888.00 2016-08-05 17:46:59.500 218 12606.67 148.00 54469.15 88888.00 2016-08-05 17:46:59.625 218 12606.67 148.00 54469.15 88888.00 2016-08-05 17:46:59.750 218 12606.65 147.97 54469.15 88888.00 2016-08-05 17:46:59.875 218 12606.58 147.97 54469.18 88888.00 2016-08-05 17:47:00.000 218 12606.55 147.97 54469.15 88888.00 2016-08-05 17:47:00.125 218 12606.48 147.97 54469.15 88888.00 2016-08-05 17:47:00.250 218 12606.42 148.00 54469.18 88888.00 2016-08-05 17:47:00.375 218 12606.48 148.03 54469.15 88888.00 2016-08-05 17:47:00.500 218 12606.48 148.03 54469.15 88888.00 2016-08-05 17:47:00.625 218 12606.45 148.05 54469.15 88888.00 2016-08-05 17:47:00.750 218 12606.42 148.07 54469.18 88888.00 2016-08-05 17:47:00.875 218 12606.38 148.05 54469.18 88888.00 2016-08-05 17:47:01.000 218 12606.33 148.05 54469.15 88888.00 2016-08-05 17:47:01.125 218 12606.35 148.05 54469.12 88888.00 2016-08-05 17:47:01.250 218 12606.35 148.07 54469.15 88888.00 2016-08-05 17:47:01.375 218 12606.38 148.10 54469.15 88888.00 2016-08-05 17:47:01.500 218 12606.30 148.07 54469.15 88888.00 2016-08-05 17:47:01.625 218 12606.27 148.12 54469.15 88888.00 2016-08-05 17:47:01.750 218 12606.20 148.12 54469.12 88888.00 2016-08-05 17:47:01.875 218 12606.23 148.12 54469.12 88888.00 2016-08-05 17:47:02.000 218 12606.30 148.10 54469.10 88888.00 2016-08-05 17:47:02.125 218 12606.30 148.10 54469.10 88888.00 2016-08-05 17:47:02.250 218 12606.23 148.15 54469.15 88888.00 2016-08-05 17:47:02.375 218 12606.17 148.15 54469.15 88888.00 2016-08-05 17:47:02.500 218 12606.15 148.15 54469.15 88888.00 2016-08-05 17:47:02.625 218 12606.15 148.18 54469.15 88888.00 2016-08-05 17:47:02.750 218 12606.17 148.18 54469.15 88888.00 2016-08-05 17:47:02.875 218 12606.15 148.18 54469.12 88888.00 2016-08-05 17:47:03.000 218 12606.10 148.18 54469.12 88888.00 2016-08-05 17:47:03.125 218 12606.05 148.18 54469.12 88888.00 2016-08-05 17:47:03.250 218 12606.00 148.15 54469.10 88888.00 2016-08-05 17:47:03.375 218 12605.98 148.20 54469.10 88888.00 2016-08-05 17:47:03.500 218 12605.95 148.20 54469.12 88888.00 2016-08-05 17:47:03.625 218 12605.98 148.22 54469.12 88888.00 2016-08-05 17:47:03.750 218 12605.98 148.25 54469.12 88888.00 2016-08-05 17:47:03.875 218 12605.95 148.25 54469.12 88888.00 2016-08-05 17:47:04.000 218 12605.92 148.22 54469.07 88888.00 2016-08-05 17:47:04.125 218 12605.90 148.25 54469.10 88888.00 2016-08-05 17:47:04.250 218 12605.83 148.25 54469.10 88888.00 2016-08-05 17:47:04.375 218 12605.83 148.28 54469.10 88888.00 2016-08-05 17:47:04.500 218 12605.77 148.30 54469.07 88888.00 2016-08-05 17:47:04.625 218 12605.83 148.30 54469.10 88888.00 2016-08-05 17:47:04.750 218 12605.80 148.32 54469.10 88888.00 2016-08-05 17:47:04.875 218 12605.75 148.35 54469.10 88888.00 2016-08-05 17:47:05.000 218 12605.67 148.30 54469.10 88888.00 2016-08-05 17:47:05.125 218 12605.62 148.28 54469.10 88888.00 2016-08-05 17:47:05.250 218 12605.62 148.30 54469.10 88888.00 2016-08-05 17:47:05.375 218 12605.62 148.35 54469.10 88888.00 2016-08-05 17:47:05.500 218 12605.58 148.35 54469.10 88888.00 2016-08-05 17:47:05.625 218 12605.60 148.35 54469.10 88888.00 2016-08-05 17:47:05.750 218 12605.58 148.38 54469.07 88888.00 2016-08-05 17:47:05.875 218 12605.50 148.40 54469.07 88888.00 2016-08-05 17:47:06.000 218 12605.45 148.35 54469.07 88888.00 2016-08-05 17:47:06.125 218 12605.35 148.38 54469.05 88888.00 2016-08-05 17:47:06.250 218 12605.27 148.35 54469.07 88888.00 2016-08-05 17:47:06.375 218 12605.27 148.38 54469.05 88888.00 2016-08-05 17:47:06.500 218 12605.33 148.43 54469.07 88888.00 2016-08-05 17:47:06.625 218 12605.38 148.38 54469.03 88888.00 2016-08-05 17:47:06.750 218 12605.40 148.43 54469.03 88888.00 2016-08-05 17:47:06.875 218 12605.33 148.45 54469.03 88888.00 2016-08-05 17:47:07.000 218 12605.30 148.43 54469.00 88888.00 2016-08-05 17:47:07.125 218 12605.30 148.43 54469.03 88888.00 2016-08-05 17:47:07.250 218 12605.27 148.43 54469.03 88888.00 2016-08-05 17:47:07.375 218 12605.30 148.45 54469.03 88888.00 2016-08-05 17:47:07.500 218 12605.25 148.47 54469.05 88888.00 2016-08-05 17:47:07.625 218 12605.17 148.47 54469.05 88888.00 2016-08-05 17:47:07.750 218 12605.15 148.47 54469.03 88888.00 2016-08-05 17:47:07.875 218 12605.15 148.50 54469.03 88888.00 2016-08-05 17:47:08.000 218 12605.15 148.53 54469.03 88888.00 2016-08-05 17:47:08.125 218 12605.15 148.53 54469.00 88888.00 2016-08-05 17:47:08.250 218 12605.10 148.50 54469.03 88888.00 2016-08-05 17:47:08.375 218 12605.10 148.55 54469.05 88888.00 2016-08-05 17:47:08.500 218 12605.02 148.55 54469.03 88888.00 2016-08-05 17:47:08.625 218 12604.98 148.55 54469.03 88888.00 2016-08-05 17:47:08.750 218 12604.95 148.57 54469.03 88888.00 2016-08-05 17:47:08.875 218 12604.95 148.57 54469.03 88888.00 2016-08-05 17:47:09.000 218 12604.95 148.60 54469.03 88888.00 2016-08-05 17:47:09.125 218 12604.83 148.62 54469.03 88888.00 2016-08-05 17:47:09.250 218 12604.70 148.65 54469.03 88888.00 2016-08-05 17:47:09.375 218 12604.70 148.65 54469.03 88888.00 2016-08-05 17:47:09.500 218 12604.73 148.65 54469.00 88888.00 2016-08-05 17:47:09.625 218 12604.80 148.68 54468.97 88888.00 2016-08-05 17:47:09.750 218 12604.77 148.70 54468.97 88888.00 2016-08-05 17:47:09.875 218 12604.67 148.70 54468.97 88888.00 2016-08-05 17:47:10.000 218 12604.67 148.65 54468.95 88888.00 2016-08-05 17:47:10.125 218 12604.70 148.68 54468.97 88888.00 2016-08-05 17:47:10.250 218 12604.62 148.72 54468.97 88888.00 2016-08-05 17:47:10.375 218 12604.62 148.72 54468.97 88888.00 2016-08-05 17:47:10.500 218 12604.60 148.72 54468.97 88888.00 2016-08-05 17:47:10.625 218 12604.62 148.72 54468.97 88888.00 2016-08-05 17:47:10.750 218 12604.67 148.75 54468.95 88888.00 2016-08-05 17:47:10.875 218 12604.67 148.80 54468.97 88888.00 2016-08-05 17:47:11.000 218 12604.52 148.78 54468.97 88888.00 2016-08-05 17:47:11.125 218 12604.42 148.78 54468.97 88888.00 2016-08-05 17:47:11.250 218 12604.35 148.78 54468.95 88888.00 2016-08-05 17:47:11.375 218 12604.35 148.80 54468.95 88888.00 2016-08-05 17:47:11.500 218 12604.33 148.82 54468.97 88888.00 2016-08-05 17:47:11.625 218 12604.35 148.85 54468.97 88888.00 2016-08-05 17:47:11.750 218 12604.33 148.82 54468.97 88888.00 2016-08-05 17:47:11.875 218 12604.27 148.82 54468.95 88888.00 2016-08-05 17:47:12.000 218 12604.25 148.85 54468.93 88888.00 2016-08-05 17:47:12.125 218 12604.17 148.88 54468.97 88888.00 2016-08-05 17:47:12.250 218 12604.12 148.90 54469.00 88888.00 2016-08-05 17:47:12.375 218 12604.17 148.93 54469.00 88888.00 2016-08-05 17:47:12.500 218 12604.10 148.95 54468.95 88888.00 2016-08-05 17:47:12.625 218 12604.08 148.97 54468.97 88888.00 2016-08-05 17:47:12.750 218 12604.10 148.97 54468.95 88888.00 2016-08-05 17:47:12.875 218 12604.08 148.95 54468.97 88888.00 2016-08-05 17:47:13.000 218 12604.08 148.97 54468.95 88888.00 2016-08-05 17:47:13.125 218 12604.02 149.00 54468.97 88888.00 2016-08-05 17:47:13.250 218 12603.90 148.97 54468.95 88888.00 2016-08-05 17:47:13.375 218 12603.90 149.00 54468.95 88888.00 2016-08-05 17:47:13.500 218 12603.95 149.03 54468.95 88888.00 2016-08-05 17:47:13.625 218 12603.92 149.05 54468.95 88888.00 2016-08-05 17:47:13.750 218 12603.88 149.07 54468.95 88888.00 2016-08-05 17:47:13.875 218 12603.83 149.10 54468.95 88888.00 2016-08-05 17:47:14.000 218 12603.80 149.12 54468.93 88888.00 2016-08-05 17:47:14.125 218 12603.75 149.15 54468.93 88888.00 2016-08-05 17:47:14.250 218 12603.73 149.15 54468.95 88888.00 2016-08-05 17:47:14.375 218 12603.75 149.15 54468.95 88888.00 2016-08-05 17:47:14.500 218 12603.67 149.18 54468.93 88888.00 2016-08-05 17:47:14.625 218 12603.60 149.18 54468.93 88888.00 2016-08-05 17:47:14.750 218 12603.52 149.18 54468.93 88888.00 2016-08-05 17:47:14.875 218 12603.45 149.20 54468.93 88888.00 2016-08-05 17:47:15.000 218 12603.52 149.22 54468.93 88888.00 2016-08-05 17:47:15.125 218 12603.52 149.28 54468.95 88888.00 2016-08-05 17:47:15.250 218 12603.45 149.28 54468.93 88888.00 2016-08-05 17:47:15.375 218 12603.45 149.30 54468.90 88888.00 2016-08-05 17:47:15.500 218 12603.35 149.30 54468.88 88888.00 2016-08-05 17:47:15.625 218 12603.30 149.32 54468.90 88888.00 2016-08-05 17:47:15.750 218 12603.30 149.35 54468.93 88888.00 2016-08-05 17:47:15.875 218 12603.30 149.38 54468.90 88888.00 2016-08-05 17:47:16.000 218 12603.35 149.38 54468.90 88888.00 2016-08-05 17:47:16.125 218 12603.30 149.38 54468.90 88888.00 2016-08-05 17:47:16.250 218 12603.10 149.38 54468.93 88888.00 2016-08-05 17:47:16.375 218 12603.12 149.40 54468.90 88888.00 2016-08-05 17:47:16.500 218 12603.20 149.45 54468.90 88888.00 2016-08-05 17:47:16.625 218 12603.17 149.47 54468.90 88888.00 2016-08-05 17:47:16.750 218 12603.12 149.47 54468.88 88888.00 2016-08-05 17:47:16.875 218 12603.05 149.50 54468.88 88888.00 2016-08-05 17:47:17.000 218 12603.02 149.50 54468.85 88888.00 2016-08-05 17:47:17.125 218 12603.05 149.53 54468.85 88888.00 2016-08-05 17:47:17.250 218 12602.98 149.55 54468.88 88888.00 2016-08-05 17:47:17.375 218 12602.98 149.57 54468.88 88888.00 2016-08-05 17:47:17.500 218 12602.92 149.57 54468.85 88888.00 2016-08-05 17:47:17.625 218 12602.92 149.57 54468.88 88888.00 2016-08-05 17:47:17.750 218 12603.00 149.60 54468.85 88888.00 2016-08-05 17:47:17.875 218 12603.00 149.62 54468.85 88888.00 2016-08-05 17:47:18.000 218 12602.88 149.65 54468.82 88888.00 2016-08-05 17:47:18.125 218 12602.80 149.70 54468.85 88888.00 2016-08-05 17:47:18.250 218 12602.65 149.68 54468.85 88888.00 2016-08-05 17:47:18.375 218 12602.73 149.72 54468.85 88888.00 2016-08-05 17:47:18.500 218 12602.70 149.72 54468.85 88888.00 2016-08-05 17:47:18.625 218 12602.67 149.75 54468.82 88888.00 2016-08-05 17:47:18.750 218 12602.70 149.78 54468.82 88888.00 2016-08-05 17:47:18.875 218 12602.60 149.80 54468.82 88888.00 2016-08-05 17:47:19.000 218 12602.52 149.82 54468.80 88888.00 2016-08-05 17:47:19.125 218 12602.48 149.85 54468.80 88888.00 2016-08-05 17:47:19.250 218 12602.48 149.88 54468.80 88888.00 2016-08-05 17:47:19.375 218 12602.55 149.90 54468.80 88888.00 2016-08-05 17:47:19.500 218 12602.55 149.93 54468.82 88888.00 2016-08-05 17:47:19.625 218 12602.50 149.93 54468.80 88888.00 2016-08-05 17:47:19.750 218 12602.50 149.97 54468.78 88888.00 2016-08-05 17:47:19.875 218 12602.45 150.00 54468.80 88888.00 2016-08-05 17:47:20.000 218 12602.42 150.03 54468.80 88888.00 2016-08-05 17:47:20.125 218 12602.45 150.03 54468.80 88888.00 2016-08-05 17:47:20.250 218 12602.42 150.05 54468.78 88888.00 2016-08-05 17:47:20.375 218 12602.48 150.05 54468.78 88888.00 2016-08-05 17:47:20.500 218 12602.48 150.05 54468.78 88888.00 2016-08-05 17:47:20.625 218 12602.42 150.10 54468.75 88888.00 2016-08-05 17:47:20.750 218 12602.40 150.15 54468.78 88888.00 2016-08-05 17:47:20.875 218 12602.33 150.20 54468.78 88888.00 2016-08-05 17:47:21.000 218 12602.27 150.18 54468.75 88888.00 2016-08-05 17:47:21.125 218 12602.27 150.22 54468.75 88888.00 2016-08-05 17:47:21.250 218 12602.23 150.28 54468.72 88888.00 2016-08-05 17:47:21.375 218 12602.25 150.30 54468.72 88888.00 2016-08-05 17:47:21.500 218 12602.25 150.30 54468.72 88888.00 2016-08-05 17:47:21.625 218 12602.20 150.35 54468.72 88888.00 2016-08-05 17:47:21.750 218 12602.23 150.38 54468.72 88888.00 2016-08-05 17:47:21.875 218 12602.25 150.40 54468.72 88888.00 2016-08-05 17:47:22.000 218 12602.27 150.40 54468.70 88888.00 2016-08-05 17:47:22.125 218 12602.25 150.43 54468.68 88888.00 2016-08-05 17:47:22.250 218 12602.20 150.45 54468.68 88888.00 2016-08-05 17:47:22.375 218 12602.25 150.45 54468.68 88888.00 2016-08-05 17:47:22.500 218 12602.17 150.45 54468.68 88888.00 2016-08-05 17:47:22.625 218 12602.17 150.50 54468.68 88888.00 2016-08-05 17:47:22.750 218 12602.17 150.55 54468.68 88888.00 2016-08-05 17:47:22.875 218 12602.10 150.57 54468.65 88888.00 2016-08-05 17:47:23.000 218 12602.05 150.57 54468.65 88888.00 2016-08-05 17:47:23.125 218 12602.05 150.57 54468.65 88888.00 2016-08-05 17:47:23.250 218 12602.02 150.60 54468.62 88888.00 2016-08-05 17:47:23.375 218 12602.05 150.62 54468.62 88888.00 2016-08-05 17:47:23.500 218 12602.05 150.68 54468.62 88888.00 2016-08-05 17:47:23.625 218 12602.05 150.72 54468.62 88888.00 2016-08-05 17:47:23.750 218 12602.02 150.72 54468.60 88888.00 2016-08-05 17:47:23.875 218 12602.02 150.75 54468.57 88888.00 2016-08-05 17:47:24.000 218 12602.00 150.75 54468.55 88888.00 2016-08-05 17:47:24.125 218 12602.00 150.78 54468.55 88888.00 2016-08-05 17:47:24.250 218 12602.00 150.85 54468.55 88888.00 2016-08-05 17:47:24.375 218 12601.98 150.85 54468.53 88888.00 2016-08-05 17:47:24.500 218 12601.95 150.88 54468.53 88888.00 2016-08-05 17:47:24.625 218 12602.00 150.93 54468.53 88888.00 2016-08-05 17:47:24.750 218 12602.00 150.93 54468.57 88888.00 2016-08-05 17:47:24.875 218 12601.98 150.95 54468.53 88888.00 2016-08-05 17:47:25.000 218 12601.98 150.97 54468.50 88888.00 2016-08-05 17:47:25.125 218 12602.00 151.00 54468.53 88888.00 2016-08-05 17:47:25.250 218 12601.90 151.00 54468.47 88888.00 2016-08-05 17:47:25.375 218 12601.92 151.05 54468.47 88888.00 2016-08-05 17:47:25.500 218 12601.90 151.05 54468.43 88888.00 2016-08-05 17:47:25.625 218 12601.90 151.07 54468.45 88888.00 2016-08-05 17:47:25.750 218 12601.90 151.10 54468.45 88888.00 2016-08-05 17:47:25.875 218 12601.88 151.12 54468.45 88888.00 2016-08-05 17:47:26.000 218 12601.85 151.15 54468.45 88888.00 2016-08-05 17:47:26.125 218 12601.83 151.18 54468.45 88888.00 2016-08-05 17:47:26.250 218 12601.77 151.18 54468.45 88888.00 2016-08-05 17:47:26.375 218 12601.73 151.20 54468.45 88888.00 2016-08-05 17:47:26.500 218 12601.77 151.20 54468.43 88888.00 2016-08-05 17:47:26.625 218 12601.85 151.22 54468.38 88888.00 2016-08-05 17:47:26.750 218 12601.83 151.22 54468.38 88888.00 2016-08-05 17:47:26.875 218 12601.77 151.28 54468.43 88888.00 2016-08-05 17:47:27.000 218 12601.73 151.28 54468.38 88888.00 2016-08-05 17:47:27.125 218 12601.73 151.32 54468.35 88888.00 2016-08-05 17:47:27.250 218 12601.77 151.35 54468.38 88888.00 2016-08-05 17:47:27.375 218 12601.80 151.35 54468.35 88888.00 2016-08-05 17:47:27.500 218 12601.75 151.38 54468.32 88888.00 2016-08-05 17:47:27.625 218 12601.67 151.45 54468.35 88888.00 2016-08-05 17:47:27.750 218 12601.70 151.47 54468.35 88888.00 2016-08-05 17:47:27.875 218 12601.73 151.47 54468.32 88888.00 2016-08-05 17:47:28.000 218 12601.70 151.50 54468.32 88888.00 2016-08-05 17:47:28.125 218 12601.73 151.53 54468.32 88888.00 2016-08-05 17:47:28.250 218 12601.75 151.53 54468.30 88888.00 2016-08-05 17:47:28.375 218 12601.75 151.53 54468.28 88888.00 2016-08-05 17:47:28.500 218 12601.73 151.57 54468.28 88888.00 2016-08-05 17:47:28.625 218 12601.73 151.57 54468.25 88888.00 2016-08-05 17:47:28.750 218 12601.70 151.62 54468.22 88888.00 2016-08-05 17:47:28.875 218 12601.65 151.65 54468.25 88888.00 2016-08-05 17:47:29.000 218 12601.62 151.68 54468.25 88888.00 2016-08-05 17:47:29.125 218 12601.65 151.68 54468.22 88888.00 2016-08-05 17:47:29.250 218 12601.67 151.68 54468.22 88888.00 2016-08-05 17:47:29.375 218 12601.67 151.68 54468.20 88888.00 2016-08-05 17:47:29.500 218 12601.70 151.70 54468.20 88888.00 2016-08-05 17:47:29.625 218 12601.73 151.72 54468.18 88888.00 2016-08-05 17:47:29.750 218 12601.73 151.75 54468.18 88888.00 2016-08-05 17:47:29.875 218 12601.75 151.78 54468.20 88888.00 2016-08-05 17:47:30.000 218 12601.65 151.78 54468.18 88888.00 2016-08-05 17:47:30.125 218 12601.60 151.78 54468.20 88888.00 2016-08-05 17:47:30.250 218 12601.55 151.82 54468.15 88888.00 2016-08-05 17:47:30.375 218 12601.55 151.88 54468.15 88888.00 2016-08-05 17:47:30.500 218 12601.58 151.90 54468.15 88888.00 2016-08-05 17:47:30.625 218 12601.58 151.95 54468.18 88888.00 2016-08-05 17:47:30.750 218 12601.55 151.95 54468.15 88888.00 2016-08-05 17:47:30.875 218 12601.50 151.97 54468.10 88888.00 2016-08-05 17:47:31.000 218 12601.50 151.97 54468.12 88888.00 2016-08-05 17:47:31.125 218 12601.48 151.95 54468.10 88888.00 2016-08-05 17:47:31.250 218 12601.42 151.97 54468.12 88888.00 2016-08-05 17:47:31.375 218 12601.42 152.00 54468.10 88888.00 2016-08-05 17:47:31.500 218 12601.38 151.97 54468.10 88888.00 2016-08-05 17:47:31.625 218 12601.35 152.03 54468.12 88888.00 2016-08-05 17:47:31.750 218 12601.33 152.05 54468.10 88888.00 2016-08-05 17:47:31.875 218 12601.33 152.07 54468.07 88888.00 2016-08-05 17:47:32.000 218 12601.38 152.10 54468.05 88888.00 2016-08-05 17:47:32.125 218 12601.40 152.10 54468.05 88888.00 2016-08-05 17:47:32.250 218 12601.27 152.07 54468.07 88888.00 2016-08-05 17:47:32.375 218 12601.25 152.10 54468.05 88888.00 2016-08-05 17:47:32.500 218 12601.27 152.12 54468.05 88888.00 2016-08-05 17:47:32.625 218 12601.30 152.15 54468.05 88888.00 2016-08-05 17:47:32.750 218 12601.35 152.18 54468.05 88888.00 2016-08-05 17:47:32.875 218 12601.27 152.18 54468.00 88888.00 2016-08-05 17:47:33.000 218 12601.30 152.18 54468.00 88888.00 2016-08-05 17:47:33.125 218 12601.38 152.18 54468.05 88888.00 2016-08-05 17:47:33.250 218 12601.35 152.18 54468.05 88888.00 2016-08-05 17:47:33.375 218 12601.27 152.22 54468.03 88888.00 2016-08-05 17:47:33.500 218 12601.25 152.25 54468.03 88888.00 2016-08-05 17:47:33.625 218 12601.17 152.28 54468.00 88888.00 2016-08-05 17:47:33.750 218 12601.15 152.28 54468.00 88888.00 2016-08-05 17:47:33.875 218 12601.15 152.30 54468.00 88888.00 2016-08-05 17:47:34.000 218 12601.10 152.30 54467.97 88888.00 2016-08-05 17:47:34.125 218 12601.05 152.32 54467.97 88888.00 2016-08-05 17:47:34.250 218 12601.02 152.32 54467.97 88888.00 2016-08-05 17:47:34.375 218 12601.05 152.32 54467.95 88888.00 2016-08-05 17:47:34.500 218 12601.10 152.38 54467.95 88888.00 2016-08-05 17:47:34.625 218 12601.08 152.38 54467.97 88888.00 2016-08-05 17:47:34.750 218 12601.05 152.38 54467.97 88888.00 2016-08-05 17:47:34.875 218 12601.10 152.40 54467.97 88888.00 2016-08-05 17:47:35.000 218 12601.08 152.43 54467.97 88888.00 2016-08-05 17:47:35.125 218 12601.05 152.45 54467.97 88888.00 2016-08-05 17:47:35.250 218 12601.02 152.43 54467.95 88888.00 2016-08-05 17:47:35.375 218 12601.05 152.47 54467.93 88888.00 2016-08-05 17:47:35.500 218 12601.05 152.50 54467.93 88888.00 2016-08-05 17:47:35.625 218 12601.08 152.47 54467.93 88888.00 2016-08-05 17:47:35.750 218 12600.98 152.47 54467.93 88888.00 2016-08-05 17:47:35.875 218 12600.90 152.55 54467.93 88888.00 2016-08-05 17:47:36.000 218 12600.88 152.53 54467.90 88888.00 2016-08-05 17:47:36.125 218 12600.88 152.53 54467.90 88888.00 2016-08-05 17:47:36.250 218 12600.80 152.53 54467.90 88888.00 2016-08-05 17:47:36.375 218 12600.85 152.55 54467.90 88888.00 2016-08-05 17:47:36.500 218 12600.85 152.55 54467.88 88888.00 2016-08-05 17:47:36.625 218 12600.88 152.55 54467.85 88888.00 2016-08-05 17:47:36.750 218 12600.90 152.55 54467.85 88888.00 2016-08-05 17:47:36.875 218 12600.88 152.60 54467.88 88888.00 2016-08-05 17:47:37.000 218 12600.85 152.60 54467.88 88888.00 2016-08-05 17:47:37.125 218 12600.80 152.62 54467.88 88888.00 2016-08-05 17:47:37.250 218 12600.75 152.62 54467.88 88888.00 2016-08-05 17:47:37.375 218 12600.83 152.65 54467.85 88888.00 2016-08-05 17:47:37.500 218 12600.75 152.65 54467.82 88888.00 2016-08-05 17:47:37.625 218 12600.70 152.68 54467.82 88888.00 2016-08-05 17:47:37.750 218 12600.73 152.68 54467.82 88888.00 2016-08-05 17:47:37.875 218 12600.73 152.68 54467.82 88888.00 2016-08-05 17:47:38.000 218 12600.67 152.68 54467.80 88888.00 2016-08-05 17:47:38.125 218 12600.65 152.70 54467.80 88888.00 2016-08-05 17:47:38.250 218 12600.65 152.70 54467.82 88888.00 2016-08-05 17:47:38.375 218 12600.73 152.72 54467.82 88888.00 2016-08-05 17:47:38.500 218 12600.70 152.72 54467.80 88888.00 2016-08-05 17:47:38.625 218 12600.70 152.72 54467.80 88888.00 2016-08-05 17:47:38.750 218 12600.70 152.75 54467.78 88888.00 2016-08-05 17:47:38.875 218 12600.70 152.75 54467.78 88888.00 2016-08-05 17:47:39.000 218 12600.65 152.78 54467.78 88888.00 2016-08-05 17:47:39.125 218 12600.67 152.78 54467.78 88888.00 2016-08-05 17:47:39.250 218 12600.62 152.78 54467.75 88888.00 2016-08-05 17:47:39.375 218 12600.67 152.80 54467.75 88888.00 2016-08-05 17:47:39.500 218 12600.62 152.80 54467.72 88888.00 2016-08-05 17:47:39.625 218 12600.55 152.80 54467.72 88888.00 2016-08-05 17:47:39.750 218 12600.55 152.80 54467.72 88888.00 2016-08-05 17:47:39.875 218 12600.58 152.82 54467.75 88888.00 2016-08-05 17:47:40.000 218 12600.60 152.80 54467.72 88888.00 2016-08-05 17:47:40.125 218 12600.55 152.82 54467.72 88888.00 2016-08-05 17:47:40.250 218 12600.48 152.82 54467.72 88888.00 2016-08-05 17:47:40.375 218 12600.48 152.82 54467.70 88888.00 2016-08-05 17:47:40.500 218 12600.52 152.85 54467.70 88888.00 2016-08-05 17:47:40.625 218 12600.52 152.85 54467.72 88888.00 2016-08-05 17:47:40.750 218 12600.55 152.88 54467.72 88888.00 2016-08-05 17:47:40.875 218 12600.55 152.88 54467.72 88888.00 2016-08-05 17:47:41.000 218 12600.52 152.88 54467.68 88888.00 2016-08-05 17:47:41.125 218 12600.42 152.90 54467.68 88888.00 2016-08-05 17:47:41.250 218 12600.35 152.90 54467.68 88888.00 2016-08-05 17:47:41.375 218 12600.38 152.97 54467.70 88888.00 2016-08-05 17:47:41.500 218 12600.40 152.93 54467.70 88888.00 2016-08-05 17:47:41.625 218 12600.38 152.95 54467.68 88888.00 2016-08-05 17:47:41.750 218 12600.35 152.95 54467.65 88888.00 2016-08-05 17:47:41.875 218 12600.33 152.88 54467.68 88888.00 2016-08-05 17:47:42.000 218 12600.33 152.90 54467.65 88888.00 2016-08-05 17:47:42.125 218 12600.33 152.97 54467.68 88888.00 2016-08-05 17:47:42.250 218 12600.27 152.97 54467.68 88888.00 2016-08-05 17:47:42.375 218 12600.35 152.97 54467.65 88888.00 2016-08-05 17:47:42.500 218 12600.30 152.97 54467.62 88888.00 2016-08-05 17:47:42.625 218 12600.25 153.05 54467.62 88888.00 2016-08-05 17:47:42.750 218 12600.23 153.00 54467.62 88888.00 2016-08-05 17:47:42.875 218 12600.25 153.03 54467.60 88888.00 2016-08-05 17:47:43.000 218 12600.27 153.05 54467.60 88888.00 2016-08-05 17:47:43.125 218 12600.25 153.05 54467.62 88888.00 2016-08-05 17:47:43.250 218 12600.17 153.05 54467.65 88888.00 2016-08-05 17:47:43.375 218 12600.20 153.05 54467.65 88888.00 2016-08-05 17:47:43.500 218 12600.17 153.07 54467.62 88888.00 2016-08-05 17:47:43.625 218 12600.20 153.05 54467.60 88888.00 2016-08-05 17:47:43.750 218 12600.20 153.12 54467.60 88888.00 2016-08-05 17:47:43.875 218 12600.12 153.12 54467.57 88888.00 2016-08-05 17:47:44.000 218 12600.12 153.07 54467.57 88888.00 2016-08-05 17:47:44.125 218 12600.10 153.10 54467.60 88888.00 2016-08-05 17:47:44.250 218 12600.02 153.07 54467.60 88888.00 2016-08-05 17:47:44.375 218 12600.05 153.12 54467.57 88888.00 2016-08-05 17:47:44.500 218 12600.05 153.20 54467.57 88888.00 2016-08-05 17:47:44.625 218 12600.02 153.18 54467.57 88888.00 2016-08-05 17:47:44.750 218 12600.00 153.15 54467.53 88888.00 2016-08-05 17:47:44.875 218 12600.00 153.18 54467.53 88888.00 2016-08-05 17:47:45.000 218 12600.00 153.20 54467.53 88888.00 2016-08-05 17:47:45.125 218 12600.02 153.22 54467.55 88888.00 2016-08-05 17:47:45.250 218 12600.02 153.20 54467.55 88888.00 2016-08-05 17:47:45.375 218 12600.10 153.20 54467.53 88888.00 2016-08-05 17:47:45.500 218 12600.08 153.25 54467.50 88888.00 2016-08-05 17:47:45.625 218 12600.02 153.22 54467.50 88888.00 2016-08-05 17:47:45.750 218 12599.98 153.25 54467.50 88888.00 2016-08-05 17:47:45.875 218 12599.98 153.28 54467.53 88888.00 2016-08-05 17:47:46.000 218 12600.02 153.30 54467.47 88888.00 2016-08-05 17:47:46.125 218 12600.00 153.32 54467.47 88888.00 2016-08-05 17:47:46.250 218 12599.92 153.30 54467.47 88888.00 2016-08-05 17:47:46.375 218 12599.98 153.32 54467.50 88888.00 2016-08-05 17:47:46.500 218 12599.95 153.32 54467.50 88888.00 2016-08-05 17:47:46.625 218 12599.92 153.32 54467.50 88888.00 2016-08-05 17:47:46.750 218 12599.90 153.35 54467.50 88888.00 2016-08-05 17:47:46.875 218 12599.95 153.35 54467.47 88888.00 2016-08-05 17:47:47.000 218 12600.00 153.35 54467.45 88888.00 2016-08-05 17:47:47.125 218 12600.00 153.35 54467.45 88888.00 2016-08-05 17:47:47.250 218 12599.92 153.38 54467.43 88888.00 2016-08-05 17:47:47.375 218 12599.98 153.40 54467.43 88888.00 2016-08-05 17:47:47.500 218 12599.92 153.43 54467.43 88888.00 2016-08-05 17:47:47.625 218 12599.80 153.45 54467.43 88888.00 2016-08-05 17:47:47.750 218 12599.77 153.43 54467.43 88888.00 2016-08-05 17:47:47.875 218 12599.73 153.43 54467.43 88888.00 2016-08-05 17:47:48.000 218 12599.75 153.43 54467.40 88888.00 2016-08-05 17:47:48.125 218 12599.75 153.43 54467.40 88888.00 2016-08-05 17:47:48.250 218 12599.73 153.43 54467.40 88888.00 2016-08-05 17:47:48.375 218 12599.77 153.47 54467.40 88888.00 2016-08-05 17:47:48.500 218 12599.75 153.47 54467.40 88888.00 2016-08-05 17:47:48.625 218 12599.73 153.45 54467.35 88888.00 2016-08-05 17:47:48.750 218 12599.77 153.50 54467.38 88888.00 2016-08-05 17:47:48.875 218 12599.75 153.50 54467.38 88888.00 2016-08-05 17:47:49.000 218 12599.67 153.50 54467.38 88888.00 2016-08-05 17:47:49.125 218 12599.73 153.50 54467.40 88888.00 2016-08-05 17:47:49.250 218 12599.73 153.50 54467.43 88888.00 2016-08-05 17:47:49.375 218 12599.73 153.53 54467.38 88888.00 2016-08-05 17:47:49.500 218 12599.65 153.53 54467.35 88888.00 2016-08-05 17:47:49.625 218 12599.62 153.53 54467.32 88888.00 2016-08-05 17:47:49.750 218 12599.62 153.55 54467.35 88888.00 2016-08-05 17:47:49.875 218 12599.62 153.55 54467.35 88888.00 2016-08-05 17:47:50.000 218 12599.60 153.55 54467.32 88888.00 2016-08-05 17:47:50.125 218 12599.62 153.55 54467.35 88888.00 2016-08-05 17:47:50.250 218 12599.62 153.55 54467.32 88888.00 2016-08-05 17:47:50.375 218 12599.70 153.57 54467.32 88888.00 2016-08-05 17:47:50.500 218 12599.67 153.57 54467.32 88888.00 2016-08-05 17:47:50.625 218 12599.62 153.57 54467.30 88888.00 2016-08-05 17:47:50.750 218 12599.60 153.57 54467.30 88888.00 2016-08-05 17:47:50.875 218 12599.60 153.57 54467.30 88888.00 2016-08-05 17:47:51.000 218 12599.60 153.60 54467.30 88888.00 2016-08-05 17:47:51.125 218 12599.65 153.60 54467.30 88888.00 2016-08-05 17:47:51.250 218 12599.62 153.62 54467.32 88888.00 2016-08-05 17:47:51.375 218 12599.65 153.62 54467.32 88888.00 2016-08-05 17:47:51.500 218 12599.62 153.62 54467.32 88888.00 2016-08-05 17:47:51.625 218 12599.62 153.62 54467.30 88888.00 2016-08-05 17:47:51.750 218 12599.58 153.65 54467.28 88888.00 2016-08-05 17:47:51.875 218 12599.58 153.65 54467.28 88888.00 2016-08-05 17:47:52.000 218 12599.60 153.62 54467.25 88888.00 2016-08-05 17:47:52.125 218 12599.58 153.62 54467.28 88888.00 2016-08-05 17:47:52.250 218 12599.50 153.62 54467.30 88888.00 2016-08-05 17:47:52.375 218 12599.52 153.65 54467.28 88888.00 2016-08-05 17:47:52.500 218 12599.45 153.68 54467.25 88888.00 2016-08-05 17:47:52.625 218 12599.45 153.70 54467.25 88888.00 2016-08-05 17:47:52.750 218 12599.48 153.70 54467.25 88888.00 2016-08-05 17:47:52.875 218 12599.50 153.70 54467.25 88888.00 2016-08-05 17:47:53.000 218 12599.48 153.70 54467.22 88888.00 2016-08-05 17:47:53.125 218 12599.50 153.75 54467.25 88888.00 2016-08-05 17:47:53.250 218 12599.50 153.78 54467.25 88888.00 2016-08-05 17:47:53.375 218 12599.55 153.75 54467.28 88888.00 2016-08-05 17:47:53.500 218 12599.52 153.75 54467.28 88888.00 2016-08-05 17:47:53.625 218 12599.45 153.80 54467.25 88888.00 2016-08-05 17:47:53.750 218 12599.40 153.80 54467.22 88888.00 2016-08-05 17:47:53.875 218 12599.40 153.75 54467.20 88888.00 2016-08-05 17:47:54.000 218 12599.40 153.78 54467.18 88888.00 2016-08-05 17:47:54.125 218 12599.42 153.80 54467.18 88888.00 2016-08-05 17:47:54.250 218 12599.45 153.82 54467.20 88888.00 2016-08-05 17:47:54.375 218 12599.48 153.85 54467.20 88888.00 2016-08-05 17:47:54.500 218 12599.45 153.82 54467.20 88888.00 2016-08-05 17:47:54.625 218 12599.38 153.85 54467.20 88888.00 2016-08-05 17:47:54.750 218 12599.35 153.88 54467.18 88888.00 2016-08-05 17:47:54.875 218 12599.38 153.85 54467.20 88888.00 2016-08-05 17:47:55.000 218 12599.38 153.88 54467.18 88888.00 2016-08-05 17:47:55.125 218 12599.33 153.90 54467.18 88888.00 2016-08-05 17:47:55.250 218 12599.33 153.90 54467.18 88888.00 2016-08-05 17:47:55.375 218 12599.38 153.93 54467.12 88888.00 2016-08-05 17:47:55.500 218 12599.40 153.93 54467.12 88888.00 2016-08-05 17:47:55.625 218 12599.35 153.95 54467.15 88888.00 2016-08-05 17:47:55.750 218 12599.27 153.95 54467.15 88888.00 2016-08-05 17:47:55.875 218 12599.30 153.97 54467.15 88888.00 2016-08-05 17:47:56.000 218 12599.25 153.97 54467.15 88888.00 2016-08-05 17:47:56.125 218 12599.30 153.97 54467.15 88888.00 2016-08-05 17:47:56.250 218 12599.33 153.95 54467.15 88888.00 2016-08-05 17:47:56.375 218 12599.38 153.97 54467.12 88888.00 2016-08-05 17:47:56.500 218 12599.35 153.97 54467.10 88888.00 2016-08-05 17:47:56.625 218 12599.30 154.00 54467.10 88888.00 2016-08-05 17:47:56.750 218 12599.30 154.03 54467.10 88888.00 2016-08-05 17:47:56.875 218 12599.30 154.05 54467.10 88888.00 2016-08-05 17:47:57.000 218 12599.33 154.05 54467.07 88888.00 2016-08-05 17:47:57.125 218 12599.33 154.07 54467.07 88888.00 2016-08-05 17:47:57.250 218 12599.33 154.03 54467.10 88888.00 2016-08-05 17:47:57.375 218 12599.40 154.05 54467.07 88888.00 2016-08-05 17:47:57.500 218 12599.35 154.10 54467.07 88888.00 2016-08-05 17:47:57.625 218 12599.30 154.12 54467.10 88888.00 2016-08-05 17:47:57.750 218 12599.30 154.10 54467.07 88888.00 2016-08-05 17:47:57.875 218 12599.25 154.12 54467.07 88888.00 2016-08-05 17:47:58.000 218 12599.25 154.10 54467.03 88888.00 2016-08-05 17:47:58.125 218 12599.25 154.12 54467.05 88888.00 2016-08-05 17:47:58.250 218 12599.27 154.12 54467.03 88888.00 2016-08-05 17:47:58.375 218 12599.35 154.15 54467.00 88888.00 2016-08-05 17:47:58.500 218 12599.35 154.15 54467.03 88888.00 2016-08-05 17:47:58.625 218 12599.35 154.20 54467.00 88888.00 2016-08-05 17:47:58.750 218 12599.30 154.22 54466.97 88888.00 2016-08-05 17:47:58.875 218 12599.30 154.22 54467.00 88888.00 2016-08-05 17:47:59.000 218 12599.23 154.25 54467.00 88888.00 2016-08-05 17:47:59.125 218 12599.20 154.28 54467.00 88888.00 2016-08-05 17:47:59.250 218 12599.23 154.28 54467.03 88888.00 2016-08-05 17:47:59.375 218 12599.25 154.28 54467.00 88888.00 2016-08-05 17:47:59.500 218 12599.25 154.32 54466.97 88888.00 2016-08-05 17:47:59.625 218 12599.33 154.32 54467.00 88888.00 2016-08-05 17:47:59.750 218 12599.30 154.35 54466.97 88888.00 2016-08-05 17:47:59.875 218 12599.30 154.32 54466.97 88888.00 2016-08-05 17:48:00.000 218 12599.25 154.32 54466.95 88888.00 2016-08-05 17:48:00.125 218 12599.27 154.35 54466.97 88888.00 2016-08-05 17:48:00.250 218 12599.27 154.38 54466.97 88888.00 2016-08-05 17:48:00.375 218 12599.23 154.38 54466.95 88888.00 2016-08-05 17:48:00.500 218 12599.20 154.38 54466.93 88888.00 2016-08-05 17:48:00.625 218 12599.25 154.40 54466.93 88888.00 2016-08-05 17:48:00.750 218 12599.27 154.43 54466.93 88888.00 2016-08-05 17:48:00.875 218 12599.30 154.43 54466.95 88888.00 2016-08-05 17:48:01.000 218 12599.25 154.47 54466.90 88888.00 2016-08-05 17:48:01.125 218 12599.30 154.47 54466.93 88888.00 2016-08-05 17:48:01.250 218 12599.25 154.45 54466.90 88888.00 2016-08-05 17:48:01.375 218 12599.25 154.47 54466.90 88888.00 2016-08-05 17:48:01.500 218 12599.27 154.50 54466.88 88888.00 2016-08-05 17:48:01.625 218 12599.30 154.50 54466.85 88888.00 2016-08-05 17:48:01.750 218 12599.27 154.50 54466.85 88888.00 2016-08-05 17:48:01.875 218 12599.27 154.53 54466.85 88888.00 2016-08-05 17:48:02.000 218 12599.23 154.53 54466.85 88888.00 2016-08-05 17:48:02.125 218 12599.20 154.50 54466.82 88888.00 2016-08-05 17:48:02.250 218 12599.20 154.50 54466.82 88888.00 2016-08-05 17:48:02.375 218 12599.25 154.55 54466.82 88888.00 2016-08-05 17:48:02.500 218 12599.25 154.57 54466.82 88888.00 2016-08-05 17:48:02.625 218 12599.23 154.57 54466.82 88888.00 2016-08-05 17:48:02.750 218 12599.25 154.60 54466.80 88888.00 2016-08-05 17:48:02.875 218 12599.25 154.60 54466.78 88888.00 2016-08-05 17:48:03.000 218 12599.20 154.65 54466.78 88888.00 2016-08-05 17:48:03.125 218 12599.15 154.68 54466.80 88888.00 2016-08-05 17:48:03.250 218 12599.10 154.70 54466.82 88888.00 2016-08-05 17:48:03.375 218 12599.17 154.70 54466.82 88888.00 2016-08-05 17:48:03.500 218 12599.23 154.68 54466.82 88888.00 2016-08-05 17:48:03.625 218 12599.23 154.75 54466.78 88888.00 2016-08-05 17:48:03.750 218 12599.20 154.78 54466.78 88888.00 2016-08-05 17:48:03.875 218 12599.20 154.78 54466.78 88888.00 2016-08-05 17:48:04.000 218 12599.17 154.75 54466.78 88888.00 2016-08-05 17:48:04.125 218 12599.20 154.72 54466.80 88888.00 2016-08-05 17:48:04.250 218 12599.25 154.78 54466.78 88888.00 2016-08-05 17:48:04.375 218 12599.27 154.82 54466.78 88888.00 2016-08-05 17:48:04.500 218 12599.23 154.82 54466.72 88888.00 2016-08-05 17:48:04.625 218 12599.23 154.82 54466.68 88888.00 2016-08-05 17:48:04.750 218 12599.23 154.82 54466.68 88888.00 2016-08-05 17:48:04.875 218 12599.23 154.82 54466.70 88888.00 2016-08-05 17:48:05.000 218 12599.20 154.82 54466.68 88888.00 2016-08-05 17:48:05.125 218 12599.23 154.88 54466.70 88888.00 2016-08-05 17:48:05.250 218 12599.23 154.85 54466.70 88888.00 2016-08-05 17:48:05.375 218 12599.25 154.90 54466.70 88888.00 2016-08-05 17:48:05.500 218 12599.15 154.90 54466.70 88888.00 2016-08-05 17:48:05.625 218 12599.08 154.90 54466.70 88888.00 2016-08-05 17:48:05.750 218 12599.08 154.93 54466.65 88888.00 2016-08-05 17:48:05.875 218 12599.08 154.97 54466.68 88888.00 2016-08-05 17:48:06.000 218 12599.12 154.97 54466.62 88888.00 2016-08-05 17:48:06.125 218 12599.17 155.00 54466.65 88888.00 2016-08-05 17:48:06.250 218 12599.15 155.00 54466.68 88888.00 2016-08-05 17:48:06.375 218 12599.20 155.03 54466.62 88888.00 2016-08-05 17:48:06.500 218 12599.17 155.03 54466.62 88888.00 2016-08-05 17:48:06.625 218 12599.15 155.03 54466.62 88888.00 2016-08-05 17:48:06.750 218 12599.15 155.03 54466.65 88888.00 2016-08-05 17:48:06.875 218 12599.10 155.07 54466.57 88888.00 2016-08-05 17:48:07.000 218 12599.10 155.05 54466.57 88888.00 2016-08-05 17:48:07.125 218 12599.17 155.10 54466.62 88888.00 2016-08-05 17:48:07.250 218 12599.20 155.05 54466.60 88888.00 2016-08-05 17:48:07.375 218 12599.20 155.10 54466.62 88888.00 2016-08-05 17:48:07.500 218 12599.17 155.10 54466.62 88888.00 2016-08-05 17:48:07.625 218 12599.12 155.10 54466.60 88888.00 2016-08-05 17:48:07.750 218 12599.10 155.15 54466.62 88888.00 2016-08-05 17:48:07.875 218 12599.15 155.12 54466.60 88888.00 2016-08-05 17:48:08.000 218 12599.20 155.12 54466.57 88888.00 2016-08-05 17:48:08.125 218 12599.17 155.12 54466.57 88888.00 2016-08-05 17:48:08.250 218 12599.12 155.15 54466.57 88888.00 2016-08-05 17:48:08.375 218 12599.10 155.18 54466.60 88888.00 2016-08-05 17:48:08.500 218 12599.15 155.20 54466.57 88888.00 2016-08-05 17:48:08.625 218 12599.20 155.22 54466.53 88888.00 2016-08-05 17:48:08.750 218 12599.25 155.20 54466.50 88888.00 2016-08-05 17:48:08.875 218 12599.25 155.20 54466.53 88888.00 2016-08-05 17:48:09.000 218 12599.20 155.20 54466.55 88888.00 2016-08-05 17:48:09.125 218 12599.17 155.22 54466.55 88888.00 2016-08-05 17:48:09.250 218 12599.12 155.22 54466.55 88888.00 2016-08-05 17:48:09.375 218 12599.15 155.20 54466.53 88888.00 2016-08-05 17:48:09.500 218 12599.12 155.22 54466.50 88888.00 2016-08-05 17:48:09.625 218 12599.10 155.25 54466.50 88888.00 2016-08-05 17:48:09.750 218 12599.15 155.25 54466.50 88888.00 2016-08-05 17:48:09.875 218 12599.15 155.28 54466.50 88888.00 2016-08-05 17:48:10.000 218 12599.10 155.28 54466.47 88888.00 2016-08-05 17:48:10.125 218 12599.10 155.30 54466.47 88888.00 2016-08-05 17:48:10.250 218 12599.12 155.30 54466.50 88888.00 2016-08-05 17:48:10.375 218 12599.17 155.32 54466.47 88888.00 2016-08-05 17:48:10.500 218 12599.12 155.32 54466.47 88888.00 2016-08-05 17:48:10.625 218 12599.12 155.32 54466.53 88888.00 2016-08-05 17:48:10.750 218 12599.12 155.30 54466.53 88888.00 2016-08-05 17:48:10.875 218 12599.15 155.32 54466.50 88888.00 2016-08-05 17:48:11.000 218 12599.15 155.35 54466.50 88888.00 2016-08-05 17:48:11.125 218 12599.12 155.38 54466.55 88888.00 2016-08-05 17:48:11.250 218 12599.08 155.38 54466.50 88888.00 2016-08-05 17:48:11.375 218 12599.10 155.40 54466.50 88888.00 2016-08-05 17:48:11.500 218 12599.12 155.35 54466.50 88888.00 2016-08-05 17:48:11.625 218 12599.15 155.38 54466.47 88888.00 2016-08-05 17:48:11.750 218 12599.10 155.38 54466.47 88888.00 2016-08-05 17:48:11.875 218 12599.08 155.40 54466.47 88888.00 2016-08-05 17:48:12.000 218 12599.10 155.43 54466.50 88888.00 2016-08-05 17:48:12.125 218 12599.15 155.45 54466.47 88888.00 2016-08-05 17:48:12.250 218 12599.15 155.43 54466.50 88888.00 2016-08-05 17:48:12.375 218 12599.10 155.47 54466.47 88888.00 2016-08-05 17:48:12.500 218 12599.02 155.47 54466.47 88888.00 2016-08-05 17:48:12.625 218 12599.10 155.50 54466.45 88888.00 2016-08-05 17:48:12.750 218 12599.15 155.47 54466.43 88888.00 2016-08-05 17:48:12.875 218 12599.17 155.45 54466.43 88888.00 2016-08-05 17:48:13.000 218 12599.15 155.50 54466.43 88888.00 2016-08-05 17:48:13.125 218 12599.12 155.53 54466.43 88888.00 2016-08-05 17:48:13.250 218 12599.15 155.50 54466.40 88888.00 2016-08-05 17:48:13.375 218 12599.17 155.53 54466.40 88888.00 2016-08-05 17:48:13.500 218 12599.20 155.50 54466.40 88888.00 2016-08-05 17:48:13.625 218 12599.17 155.50 54466.40 88888.00 2016-08-05 17:48:13.750 218 12599.15 155.50 54466.38 88888.00 2016-08-05 17:48:13.875 218 12599.15 155.55 54466.38 88888.00 2016-08-05 17:48:14.000 218 12599.20 155.57 54466.40 88888.00 2016-08-05 17:48:14.125 218 12599.17 155.60 54466.40 88888.00 2016-08-05 17:48:14.250 218 12599.17 155.60 54466.40 88888.00 2016-08-05 17:48:14.375 218 12599.25 155.65 54466.40 88888.00 2016-08-05 17:48:14.500 218 12599.20 155.60 54466.38 88888.00 2016-08-05 17:48:14.625 218 12599.17 155.62 54466.38 88888.00 2016-08-05 17:48:14.750 218 12599.17 155.62 54466.40 88888.00 2016-08-05 17:48:14.875 218 12599.23 155.65 54466.40 88888.00 2016-08-05 17:48:15.000 218 12599.27 155.62 54466.38 88888.00 2016-08-05 17:48:15.125 218 12599.27 155.65 54466.40 88888.00 2016-08-05 17:48:15.250 218 12599.20 155.65 54466.40 88888.00 2016-08-05 17:48:15.375 218 12599.20 155.65 54466.38 88888.00 2016-08-05 17:48:15.500 218 12599.23 155.65 54466.35 88888.00 2016-08-05 17:48:15.625 218 12599.25 155.65 54466.32 88888.00 2016-08-05 17:48:15.750 218 12599.20 155.65 54466.32 88888.00 2016-08-05 17:48:15.875 218 12599.23 155.70 54466.35 88888.00 2016-08-05 17:48:16.000 218 12599.20 155.72 54466.32 88888.00 2016-08-05 17:48:16.125 218 12599.23 155.75 54466.35 88888.00 2016-08-05 17:48:16.250 218 12599.25 155.72 54466.35 88888.00 2016-08-05 17:48:16.375 218 12599.23 155.75 54466.38 88888.00 2016-08-05 17:48:16.500 218 12599.15 155.75 54466.35 88888.00 2016-08-05 17:48:16.625 218 12599.12 155.78 54466.38 88888.00 2016-08-05 17:48:16.750 218 12599.15 155.78 54466.35 88888.00 2016-08-05 17:48:16.875 218 12599.12 155.80 54466.38 88888.00 2016-08-05 17:48:17.000 218 12599.08 155.80 54466.32 88888.00 2016-08-05 17:48:17.125 218 12599.08 155.78 54466.35 88888.00 2016-08-05 17:48:17.250 218 12599.10 155.78 54466.38 88888.00 2016-08-05 17:48:17.375 218 12599.17 155.80 54466.35 88888.00 2016-08-05 17:48:17.500 218 12599.20 155.82 54466.35 88888.00 2016-08-05 17:48:17.625 218 12599.17 155.85 54466.38 88888.00 2016-08-05 17:48:17.750 218 12599.15 155.88 54466.38 88888.00 2016-08-05 17:48:17.875 218 12599.10 155.82 54466.38 88888.00 2016-08-05 17:48:18.000 218 12599.12 155.82 54466.38 88888.00 2016-08-05 17:48:18.125 218 12599.12 155.82 54466.38 88888.00 2016-08-05 17:48:18.250 218 12599.08 155.82 54466.38 88888.00 2016-08-05 17:48:18.375 218 12599.12 155.88 54466.35 88888.00 2016-08-05 17:48:18.500 218 12599.17 155.88 54466.35 88888.00 2016-08-05 17:48:18.625 218 12599.17 155.88 54466.32 88888.00 2016-08-05 17:48:18.750 218 12599.12 155.90 54466.32 88888.00 2016-08-05 17:48:18.875 218 12599.12 155.90 54466.35 88888.00 2016-08-05 17:48:19.000 218 12599.12 155.88 54466.35 88888.00 2016-08-05 17:48:19.125 218 12599.15 155.90 54466.35 88888.00 2016-08-05 17:48:19.250 218 12599.12 155.90 54466.35 88888.00 2016-08-05 17:48:19.375 218 12599.12 155.90 54466.35 88888.00 2016-08-05 17:48:19.500 218 12599.10 155.93 54466.32 88888.00 2016-08-05 17:48:19.625 218 12599.05 155.93 54466.35 88888.00 2016-08-05 17:48:19.750 218 12599.02 155.93 54466.38 88888.00 2016-08-05 17:48:19.875 218 12599.08 155.95 54466.35 88888.00 2016-08-05 17:48:20.000 218 12599.05 155.93 54466.32 88888.00 2016-08-05 17:48:20.125 218 12599.08 155.93 54466.32 88888.00 2016-08-05 17:48:20.250 218 12599.05 155.93 54466.32 88888.00 2016-08-05 17:48:20.375 218 12599.10 155.95 54466.32 88888.00 2016-08-05 17:48:20.500 218 12599.12 155.95 54466.30 88888.00 2016-08-05 17:48:20.625 218 12599.08 155.97 54466.32 88888.00 2016-08-05 17:48:20.750 218 12599.05 155.95 54466.35 88888.00 2016-08-05 17:48:20.875 218 12599.02 155.95 54466.32 88888.00 2016-08-05 17:48:21.000 218 12599.02 156.00 54466.30 88888.00 2016-08-05 17:48:21.125 218 12599.08 156.00 54466.32 88888.00 2016-08-05 17:48:21.250 218 12599.02 155.97 54466.35 88888.00 2016-08-05 17:48:21.375 218 12599.00 155.97 54466.35 88888.00 2016-08-05 17:48:21.500 218 12598.98 156.00 54466.35 88888.00 2016-08-05 17:48:21.625 218 12598.98 156.00 54466.30 88888.00 2016-08-05 17:48:21.750 218 12598.92 155.97 54466.30 88888.00 2016-08-05 17:48:21.875 218 12598.92 155.97 54466.30 88888.00 2016-08-05 17:48:22.000 218 12598.95 156.00 54466.30 88888.00 2016-08-05 17:48:22.125 218 12598.95 156.00 54466.30 88888.00 2016-08-05 17:48:22.250 218 12598.95 156.00 54466.32 88888.00 2016-08-05 17:48:22.375 218 12599.00 156.03 54466.32 88888.00 2016-08-05 17:48:22.500 218 12599.02 156.00 54466.32 88888.00 2016-08-05 17:48:22.625 218 12599.00 156.00 54466.35 88888.00 2016-08-05 17:48:22.750 218 12598.95 156.03 54466.32 88888.00 2016-08-05 17:48:22.875 218 12598.90 156.03 54466.32 88888.00 2016-08-05 17:48:23.000 218 12598.88 156.03 54466.32 88888.00 2016-08-05 17:48:23.125 218 12598.88 156.03 54466.32 88888.00 2016-08-05 17:48:23.250 218 12598.88 156.03 54466.35 88888.00 2016-08-05 17:48:23.375 218 12598.90 156.05 54466.35 88888.00 2016-08-05 17:48:23.500 218 12598.92 156.07 54466.38 88888.00 2016-08-05 17:48:23.625 218 12598.92 156.05 54466.35 88888.00 2016-08-05 17:48:23.750 218 12598.90 156.05 54466.35 88888.00 2016-08-05 17:48:23.875 218 12598.88 156.05 54466.32 88888.00 2016-08-05 17:48:24.000 218 12598.88 156.05 54466.32 88888.00 2016-08-05 17:48:24.125 218 12598.88 156.07 54466.35 88888.00 2016-08-05 17:48:24.250 218 12598.80 156.07 54466.35 88888.00 2016-08-05 17:48:24.375 218 12598.73 156.05 54466.35 88888.00 2016-08-05 17:48:24.500 218 12598.70 156.03 54466.32 88888.00 2016-08-05 17:48:24.625 218 12598.70 156.05 54466.32 88888.00 2016-08-05 17:48:24.750 218 12598.70 156.07 54466.35 88888.00 2016-08-05 17:48:24.875 218 12598.70 156.05 54466.35 88888.00 2016-08-05 17:48:25.000 218 12598.67 156.05 54466.38 88888.00 2016-08-05 17:48:25.125 218 12598.65 156.05 54466.38 88888.00 2016-08-05 17:48:25.250 218 12598.55 156.07 54466.35 88888.00 2016-08-05 17:48:25.375 218 12598.50 156.07 54466.32 88888.00 2016-08-05 17:48:25.500 218 12598.55 156.07 54466.35 88888.00 2016-08-05 17:48:25.625 218 12598.55 156.10 54466.35 88888.00 2016-08-05 17:48:25.750 218 12598.55 156.10 54466.38 88888.00 2016-08-05 17:48:25.875 218 12598.50 156.10 54466.35 88888.00 2016-08-05 17:48:26.000 218 12598.50 156.10 54466.38 88888.00 2016-08-05 17:48:26.125 218 12598.50 156.10 54466.38 88888.00 2016-08-05 17:48:26.250 218 12598.45 156.07 54466.35 88888.00 2016-08-05 17:48:26.375 218 12598.42 156.10 54466.35 88888.00 2016-08-05 17:48:26.500 218 12598.40 156.15 54466.35 88888.00 2016-08-05 17:48:26.625 218 12598.42 156.12 54466.38 88888.00 2016-08-05 17:48:26.750 218 12598.45 156.12 54466.38 88888.00 2016-08-05 17:48:26.875 218 12598.50 156.18 54466.38 88888.00 2016-08-05 17:48:27.000 218 12598.48 156.10 54466.35 88888.00 2016-08-05 17:48:27.125 218 12598.40 156.10 54466.38 88888.00 2016-08-05 17:48:27.250 218 12598.33 156.10 54466.38 88888.00 2016-08-05 17:48:27.375 218 12598.38 156.15 54466.40 88888.00 2016-08-05 17:48:27.500 218 12598.38 156.15 54466.40 88888.00 2016-08-05 17:48:27.625 218 12598.33 156.07 54466.38 88888.00 2016-08-05 17:48:27.750 218 12598.30 156.10 54466.38 88888.00 2016-08-05 17:48:27.875 218 12598.25 156.12 54466.35 88888.00 2016-08-05 17:48:28.000 218 12598.23 156.10 54466.38 88888.00 2016-08-05 17:48:28.125 218 12598.20 156.12 54466.38 88888.00 2016-08-05 17:48:28.250 218 12598.15 156.12 54466.40 88888.00 2016-08-05 17:48:28.375 218 12598.20 156.12 54466.38 88888.00 2016-08-05 17:48:28.500 218 12598.20 156.12 54466.35 88888.00 2016-08-05 17:48:28.625 218 12598.20 156.12 54466.32 88888.00 2016-08-05 17:48:28.750 218 12598.15 156.18 54466.38 88888.00 2016-08-05 17:48:28.875 218 12598.10 156.18 54466.38 88888.00 2016-08-05 17:48:29.000 218 12598.10 156.12 54466.38 88888.00 2016-08-05 17:48:29.125 218 12598.02 156.15 54466.38 88888.00 2016-08-05 17:48:29.250 218 12598.02 156.15 54466.38 88888.00 2016-08-05 17:48:29.375 218 12598.00 156.18 54466.35 88888.00 2016-08-05 17:48:29.500 218 12597.92 156.18 54466.35 88888.00 2016-08-05 17:48:29.625 218 12597.95 156.18 54466.38 88888.00 2016-08-05 17:48:29.750 218 12597.98 156.12 54466.38 88888.00 2016-08-05 17:48:29.875 218 12597.98 156.20 54466.38 88888.00 2016-08-05 17:48:30.000 218 12597.95 156.22 54466.38 88888.00 2016-08-05 17:48:30.125 218 12597.98 156.22 54466.38 88888.00 2016-08-05 17:48:30.250 218 12597.95 156.20 54466.35 88888.00 2016-08-05 17:48:30.375 218 12597.98 156.18 54466.35 88888.00 2016-08-05 17:48:30.500 218 12598.00 156.20 54466.40 88888.00 2016-08-05 17:48:30.625 218 12598.00 156.28 54466.43 88888.00 2016-08-05 17:48:30.750 218 12597.98 156.28 54466.40 88888.00 2016-08-05 17:48:30.875 218 12597.92 156.22 54466.38 88888.00 2016-08-05 17:48:31.000 218 12597.88 156.25 54466.38 88888.00 2016-08-05 17:48:31.125 218 12597.90 156.22 54466.38 88888.00 2016-08-05 17:48:31.250 218 12597.88 156.22 54466.40 88888.00 2016-08-05 17:48:31.375 218 12597.85 156.20 54466.40 88888.00 2016-08-05 17:48:31.500 218 12597.85 156.25 54466.40 88888.00 2016-08-05 17:48:31.625 218 12597.88 156.22 54466.40 88888.00 2016-08-05 17:48:31.750 218 12597.85 156.22 54466.40 88888.00 2016-08-05 17:48:31.875 218 12597.77 156.18 54466.38 88888.00 2016-08-05 17:48:32.000 218 12597.80 156.20 54466.38 88888.00 2016-08-05 17:48:32.125 218 12597.83 156.20 54466.40 88888.00 2016-08-05 17:48:32.250 218 12597.73 156.22 54466.40 88888.00 2016-08-05 17:48:32.375 218 12597.75 156.25 54466.43 88888.00 2016-08-05 17:48:32.500 218 12597.73 156.25 54466.43 88888.00 2016-08-05 17:48:32.625 218 12597.70 156.22 54466.43 88888.00 2016-08-05 17:48:32.750 218 12597.65 156.25 54466.43 88888.00 2016-08-05 17:48:32.875 218 12597.65 156.28 54466.43 88888.00 2016-08-05 17:48:33.000 218 12597.62 156.28 54466.43 88888.00 2016-08-05 17:48:33.125 218 12597.58 156.28 54466.43 88888.00 2016-08-05 17:48:33.250 218 12597.52 156.25 54466.43 88888.00 2016-08-05 17:48:33.375 218 12597.58 156.28 54466.43 88888.00 2016-08-05 17:48:33.500 218 12597.60 156.28 54466.43 88888.00 2016-08-05 17:48:33.625 218 12597.60 156.28 54466.43 88888.00 2016-08-05 17:48:33.750 218 12597.58 156.30 54466.43 88888.00 2016-08-05 17:48:33.875 218 12597.60 156.30 54466.45 88888.00 2016-08-05 17:48:34.000 218 12597.58 156.28 54466.43 88888.00 2016-08-05 17:48:34.125 218 12597.50 156.28 54466.45 88888.00 2016-08-05 17:48:34.250 218 12597.38 156.30 54466.45 88888.00 2016-08-05 17:48:34.375 218 12597.45 156.32 54466.45 88888.00 2016-08-05 17:48:34.500 218 12597.52 156.30 54466.45 88888.00 2016-08-05 17:48:34.625 218 12597.52 156.30 54466.47 88888.00 2016-08-05 17:48:34.750 218 12597.45 156.28 54466.45 88888.00 2016-08-05 17:48:34.875 218 12597.45 156.32 54466.45 88888.00 2016-08-05 17:48:35.000 218 12597.48 156.32 54466.45 88888.00 2016-08-05 17:48:35.125 218 12597.48 156.35 54466.45 88888.00 2016-08-05 17:48:35.250 218 12597.40 156.35 54466.47 88888.00 2016-08-05 17:48:35.375 218 12597.40 156.35 54466.47 88888.00 2016-08-05 17:48:35.500 218 12597.40 156.35 54466.47 88888.00 2016-08-05 17:48:35.625 218 12597.38 156.35 54466.47 88888.00 2016-08-05 17:48:35.750 218 12597.30 156.35 54466.45 88888.00 2016-08-05 17:48:35.875 218 12597.25 156.32 54466.45 88888.00 2016-08-05 17:48:36.000 218 12597.23 156.32 54466.47 88888.00 2016-08-05 17:48:36.125 218 12597.23 156.35 54466.45 88888.00 2016-08-05 17:48:36.250 218 12597.25 156.35 54466.45 88888.00 2016-08-05 17:48:36.375 218 12597.30 156.35 54466.45 88888.00 2016-08-05 17:48:36.500 218 12597.27 156.38 54466.47 88888.00 2016-08-05 17:48:36.625 218 12597.25 156.40 54466.47 88888.00 2016-08-05 17:48:36.750 218 12597.25 156.40 54466.47 88888.00 2016-08-05 17:48:36.875 218 12597.25 156.40 54466.47 88888.00 2016-08-05 17:48:37.000 218 12597.20 156.40 54466.47 88888.00 2016-08-05 17:48:37.125 218 12597.12 156.40 54466.50 88888.00 2016-08-05 17:48:37.250 218 12597.02 156.43 54466.47 88888.00 2016-08-05 17:48:37.375 218 12597.05 156.45 54466.47 88888.00 2016-08-05 17:48:37.500 218 12597.02 156.45 54466.47 88888.00 2016-08-05 17:48:37.625 218 12597.05 156.45 54466.47 88888.00 2016-08-05 17:48:37.750 218 12597.05 156.47 54466.47 88888.00 2016-08-05 17:48:37.875 218 12597.00 156.47 54466.47 88888.00 2016-08-05 17:48:38.000 218 12596.98 156.50 54466.50 88888.00 2016-08-05 17:48:38.125 218 12596.98 156.50 54466.47 88888.00 2016-08-05 17:48:38.250 218 12596.98 156.47 54466.47 88888.00 2016-08-05 17:48:38.375 218 12597.02 156.50 54466.50 88888.00 2016-08-05 17:48:38.500 218 12596.98 156.50 54466.53 88888.00 2016-08-05 17:48:38.625 218 12596.92 156.47 54466.50 88888.00 2016-08-05 17:48:38.750 218 12596.90 156.53 54466.50 88888.00 2016-08-05 17:48:38.875 218 12596.90 156.50 54466.47 88888.00 2016-08-05 17:48:39.000 218 12596.90 156.53 54466.50 88888.00 2016-08-05 17:48:39.125 218 12596.98 156.55 54466.50 88888.00 2016-08-05 17:48:39.250 218 12596.92 156.53 54466.53 88888.00 2016-08-05 17:48:39.375 218 12596.90 156.53 54466.53 88888.00 2016-08-05 17:48:39.500 218 12596.88 156.55 54466.50 88888.00 2016-08-05 17:48:39.625 218 12596.90 156.60 54466.50 88888.00 2016-08-05 17:48:39.750 218 12596.88 156.62 54466.53 88888.00 2016-08-05 17:48:39.875 218 12596.88 156.62 54466.53 88888.00 2016-08-05 17:48:40.000 218 12596.83 156.57 54466.50 88888.00 2016-08-05 17:48:40.125 218 12596.80 156.57 54466.50 88888.00 2016-08-05 17:48:40.250 218 12596.73 156.57 54466.47 88888.00 2016-08-05 17:48:40.375 218 12596.83 156.60 54466.47 88888.00 2016-08-05 17:48:40.500 218 12596.83 156.65 54466.50 88888.00 2016-08-05 17:48:40.625 218 12596.77 156.65 54466.53 88888.00 2016-08-05 17:48:40.750 218 12596.73 156.62 54466.53 88888.00 2016-08-05 17:48:40.875 218 12596.65 156.62 54466.50 88888.00 2016-08-05 17:48:41.000 218 12596.62 156.65 54466.50 88888.00 2016-08-05 17:48:41.125 218 12596.67 156.65 54466.50 88888.00 2016-08-05 17:48:41.250 218 12596.70 156.65 54466.50 88888.00 2016-08-05 17:48:41.375 218 12596.77 156.65 54466.53 88888.00 2016-08-05 17:48:41.500 218 12596.70 156.68 54466.47 88888.00 2016-08-05 17:48:41.625 218 12596.67 156.70 54466.47 88888.00 2016-08-05 17:48:41.750 218 12596.67 156.70 54466.50 88888.00 2016-08-05 17:48:41.875 218 12596.65 156.68 54466.53 88888.00 2016-08-05 17:48:42.000 218 12596.67 156.68 54466.47 88888.00 2016-08-05 17:48:42.125 218 12596.67 156.70 54466.47 88888.00 2016-08-05 17:48:42.250 218 12596.58 156.70 54466.50 88888.00 2016-08-05 17:48:42.375 218 12596.65 156.72 54466.50 88888.00 2016-08-05 17:48:42.500 218 12596.65 156.75 54466.53 88888.00 2016-08-05 17:48:42.625 218 12596.62 156.75 54466.53 88888.00 2016-08-05 17:48:42.750 218 12596.58 156.75 54466.50 88888.00 2016-08-05 17:48:42.875 218 12596.50 156.78 54466.53 88888.00 2016-08-05 17:48:43.000 218 12596.50 156.78 54466.50 88888.00 2016-08-05 17:48:43.125 218 12596.55 156.78 54466.47 88888.00 2016-08-05 17:48:43.250 218 12596.58 156.75 54466.50 88888.00 2016-08-05 17:48:43.375 218 12596.65 156.78 54466.50 88888.00 2016-08-05 17:48:43.500 218 12596.62 156.75 54466.50 88888.00 2016-08-05 17:48:43.625 218 12596.60 156.75 54466.47 88888.00 2016-08-05 17:48:43.750 218 12596.55 156.75 54466.50 88888.00 2016-08-05 17:48:43.875 218 12596.52 156.78 54466.50 88888.00 2016-08-05 17:48:44.000 218 12596.52 156.80 54466.53 88888.00 2016-08-05 17:48:44.125 218 12596.55 156.80 54466.53 88888.00 2016-08-05 17:48:44.250 218 12596.48 156.78 54466.53 88888.00 2016-08-05 17:48:44.375 218 12596.52 156.80 54466.50 88888.00 2016-08-05 17:48:44.500 218 12596.58 156.78 54466.50 88888.00 2016-08-05 17:48:44.625 218 12596.55 156.78 54466.50 88888.00 2016-08-05 17:48:44.750 218 12596.52 156.80 54466.53 88888.00 2016-08-05 17:48:44.875 218 12596.50 156.80 54466.47 88888.00 2016-08-05 17:48:45.000 218 12596.55 156.78 54466.47 88888.00 2016-08-05 17:48:45.125 218 12596.52 156.78 54466.45 88888.00 2016-08-05 17:48:45.250 218 12596.58 156.78 54466.45 88888.00 2016-08-05 17:48:45.375 218 12596.65 156.80 54466.45 88888.00 2016-08-05 17:48:45.500 218 12596.60 156.78 54466.47 88888.00 2016-08-05 17:48:45.625 218 12596.58 156.78 54466.47 88888.00 2016-08-05 17:48:45.750 218 12596.52 156.80 54466.47 88888.00 2016-08-05 17:48:45.875 218 12596.52 156.80 54466.47 88888.00 2016-08-05 17:48:46.000 218 12596.48 156.80 54466.47 88888.00 2016-08-05 17:48:46.125 218 12596.50 156.80 54466.47 88888.00 2016-08-05 17:48:46.250 218 12596.55 156.78 54466.47 88888.00 2016-08-05 17:48:46.375 218 12596.52 156.80 54466.50 88888.00 2016-08-05 17:48:46.500 218 12596.48 156.82 54466.47 88888.00 2016-08-05 17:48:46.625 218 12596.50 156.82 54466.45 88888.00 2016-08-05 17:48:46.750 218 12596.55 156.82 54466.45 88888.00 2016-08-05 17:48:46.875 218 12596.52 156.80 54466.47 88888.00 2016-08-05 17:48:47.000 218 12596.55 156.80 54466.45 88888.00 2016-08-05 17:48:47.125 218 12596.55 156.82 54466.45 88888.00 2016-08-05 17:48:47.250 218 12596.50 156.82 54466.45 88888.00 2016-08-05 17:48:47.375 218 12596.50 156.82 54466.45 88888.00 2016-08-05 17:48:47.500 218 12596.52 156.80 54466.45 88888.00 2016-08-05 17:48:47.625 218 12596.60 156.82 54466.45 88888.00 2016-08-05 17:48:47.750 218 12596.62 156.85 54466.43 88888.00 2016-08-05 17:48:47.875 218 12596.65 156.85 54466.45 88888.00 2016-08-05 17:48:48.000 218 12596.62 156.82 54466.45 88888.00 2016-08-05 17:48:48.125 218 12596.58 156.82 54466.45 88888.00 2016-08-05 17:48:48.250 218 12596.58 156.82 54466.47 88888.00 2016-08-05 17:48:48.375 218 12596.62 156.82 54466.47 88888.00 2016-08-05 17:48:48.500 218 12596.60 156.85 54466.45 88888.00 2016-08-05 17:48:48.625 218 12596.60 156.88 54466.43 88888.00 2016-08-05 17:48:48.750 218 12596.58 156.85 54466.43 88888.00 2016-08-05 17:48:48.875 218 12596.55 156.85 54466.40 88888.00 2016-08-05 17:48:49.000 218 12596.58 156.82 54466.43 88888.00 2016-08-05 17:48:49.125 218 12596.58 156.82 54466.43 88888.00 2016-08-05 17:48:49.250 218 12596.55 156.82 54466.40 88888.00 2016-08-05 17:48:49.375 218 12596.55 156.82 54466.38 88888.00 2016-08-05 17:48:49.500 218 12596.58 156.80 54466.38 88888.00 2016-08-05 17:48:49.625 218 12596.58 156.80 54466.38 88888.00 2016-08-05 17:48:49.750 218 12596.58 156.80 54466.38 88888.00 2016-08-05 17:48:49.875 218 12596.62 156.80 54466.40 88888.00 2016-08-05 17:48:50.000 218 12596.65 156.80 54466.40 88888.00 2016-08-05 17:48:50.125 218 12596.58 156.82 54466.43 88888.00 2016-08-05 17:48:50.250 218 12596.58 156.85 54466.43 88888.00 2016-08-05 17:48:50.375 218 12596.62 156.82 54466.40 88888.00 2016-08-05 17:48:50.500 218 12596.60 156.82 54466.40 88888.00 2016-08-05 17:48:50.625 218 12596.52 156.80 54466.40 88888.00 2016-08-05 17:48:50.750 218 12596.52 156.80 54466.40 88888.00 2016-08-05 17:48:50.875 218 12596.48 156.82 54466.40 88888.00 2016-08-05 17:48:51.000 218 12596.48 156.82 54466.38 88888.00 2016-08-05 17:48:51.125 218 12596.42 156.80 54466.38 88888.00 2016-08-05 17:48:51.250 218 12596.40 156.78 54466.40 88888.00 2016-08-05 17:48:51.375 218 12596.42 156.78 54466.40 88888.00 2016-08-05 17:48:51.500 218 12596.52 156.80 54466.40 88888.00 2016-08-05 17:48:51.625 218 12596.60 156.80 54466.38 88888.00 2016-08-05 17:48:51.750 218 12596.62 156.82 54466.40 88888.00 2016-08-05 17:48:51.875 218 12596.65 156.82 54466.38 88888.00 2016-08-05 17:48:52.000 218 12596.70 156.80 54466.35 88888.00 2016-08-05 17:48:52.125 218 12596.65 156.80 54466.35 88888.00 2016-08-05 17:48:52.250 218 12596.60 156.80 54466.38 88888.00 2016-08-05 17:48:52.375 218 12596.70 156.85 54466.38 88888.00 2016-08-05 17:48:52.500 218 12596.73 156.82 54466.35 88888.00 2016-08-05 17:48:52.625 218 12596.77 156.80 54466.35 88888.00 2016-08-05 17:48:52.750 218 12596.77 156.80 54466.35 88888.00 2016-08-05 17:48:52.875 218 12596.73 156.82 54466.35 88888.00 2016-08-05 17:48:53.000 218 12596.70 156.80 54466.35 88888.00 2016-08-05 17:48:53.125 218 12596.73 156.80 54466.40 88888.00 2016-08-05 17:48:53.250 218 12596.67 156.80 54466.38 88888.00 2016-08-05 17:48:53.375 218 12596.62 156.80 54466.35 88888.00 2016-08-05 17:48:53.500 218 12596.60 156.78 54466.38 88888.00 2016-08-05 17:48:53.625 218 12596.65 156.78 54466.38 88888.00 2016-08-05 17:48:53.750 218 12596.65 156.78 54466.35 88888.00 2016-08-05 17:48:53.875 218 12596.67 156.80 54466.38 88888.00 2016-08-05 17:48:54.000 218 12596.70 156.78 54466.38 88888.00 2016-08-05 17:48:54.125 218 12596.67 156.78 54466.38 88888.00 2016-08-05 17:48:54.250 218 12596.58 156.72 54466.35 88888.00 2016-08-05 17:48:54.375 218 12596.55 156.75 54466.35 88888.00 2016-08-05 17:48:54.500 218 12596.55 156.78 54466.35 88888.00 2016-08-05 17:48:54.625 218 12596.55 156.78 54466.35 88888.00 2016-08-05 17:48:54.750 218 12596.58 156.80 54466.35 88888.00 2016-08-05 17:48:54.875 218 12596.62 156.80 54466.35 88888.00 2016-08-05 17:48:55.000 218 12596.60 156.80 54466.35 88888.00 2016-08-05 17:48:55.125 218 12596.62 156.80 54466.38 88888.00 2016-08-05 17:48:55.250 218 12596.55 156.80 54466.32 88888.00 2016-08-05 17:48:55.375 218 12596.55 156.80 54466.32 88888.00 2016-08-05 17:48:55.500 218 12596.55 156.78 54466.35 88888.00 2016-08-05 17:48:55.625 218 12596.55 156.80 54466.35 88888.00 2016-08-05 17:48:55.750 218 12596.45 156.82 54466.32 88888.00 2016-08-05 17:48:55.875 218 12596.50 156.80 54466.32 88888.00 2016-08-05 17:48:56.000 218 12596.58 156.80 54466.32 88888.00 2016-08-05 17:48:56.125 218 12596.60 156.80 54466.32 88888.00 2016-08-05 17:48:56.250 218 12596.58 156.78 54466.30 88888.00 2016-08-05 17:48:56.375 218 12596.52 156.80 54466.30 88888.00 2016-08-05 17:48:56.500 218 12596.40 156.80 54466.30 88888.00 2016-08-05 17:48:56.625 218 12596.38 156.80 54466.30 88888.00 2016-08-05 17:48:56.750 218 12596.48 156.82 54466.32 88888.00 2016-08-05 17:48:56.875 218 12596.50 156.82 54466.30 88888.00 2016-08-05 17:48:57.000 218 12596.50 156.80 54466.28 88888.00 2016-08-05 17:48:57.125 218 12596.50 156.82 54466.32 88888.00 2016-08-05 17:48:57.250 218 12596.50 156.82 54466.35 88888.00 2016-08-05 17:48:57.375 218 12596.50 156.82 54466.32 88888.00 2016-08-05 17:48:57.500 218 12596.42 156.85 54466.30 88888.00 2016-08-05 17:48:57.625 218 12596.42 156.82 54466.32 88888.00 2016-08-05 17:48:57.750 218 12596.42 156.82 54466.32 88888.00 2016-08-05 17:48:57.875 218 12596.48 156.82 54466.30 88888.00 2016-08-05 17:48:58.000 218 12596.45 156.82 54466.30 88888.00 2016-08-05 17:48:58.125 218 12596.40 156.82 54466.32 88888.00 2016-08-05 17:48:58.250 218 12596.42 156.80 54466.32 88888.00 2016-08-05 17:48:58.375 218 12596.42 156.82 54466.32 88888.00 2016-08-05 17:48:58.500 218 12596.42 156.82 54466.32 88888.00 2016-08-05 17:48:58.625 218 12596.40 156.82 54466.32 88888.00 2016-08-05 17:48:58.750 218 12596.35 156.88 54466.32 88888.00 2016-08-05 17:48:58.875 218 12596.38 156.82 54466.32 88888.00 2016-08-05 17:48:59.000 218 12596.40 156.82 54466.30 88888.00 2016-08-05 17:48:59.125 218 12596.42 156.82 54466.30 88888.00 2016-08-05 17:48:59.250 218 12596.38 156.82 54466.35 88888.00 2016-08-05 17:48:59.375 218 12596.40 156.88 54466.32 88888.00 2016-08-05 17:48:59.500 218 12596.42 156.85 54466.30 88888.00 2016-08-05 17:48:59.625 218 12596.48 156.85 54466.30 88888.00 2016-08-05 17:48:59.750 218 12596.48 156.85 54466.35 88888.00 2016-08-05 17:48:59.875 218 12596.42 156.85 54466.35 88888.00 2016-08-05 17:49:00.000 218 12596.35 156.88 54466.32 88888.00 2016-08-05 17:49:00.125 218 12596.35 156.85 54466.35 88888.00 2016-08-05 17:49:00.250 218 12596.38 156.82 54466.35 88888.00 2016-08-05 17:49:00.375 218 12596.38 156.85 54466.32 88888.00 2016-08-05 17:49:00.500 218 12596.38 156.88 54466.32 88888.00 2016-08-05 17:49:00.625 218 12596.35 156.88 54466.30 88888.00 2016-08-05 17:49:00.750 218 12596.35 156.85 54466.30 88888.00 2016-08-05 17:49:00.875 218 12596.35 156.85 54466.30 88888.00 2016-08-05 17:49:01.000 218 12596.33 156.85 54466.30 88888.00 2016-08-05 17:49:01.125 218 12596.33 156.88 54466.30 88888.00 2016-08-05 17:49:01.250 218 12596.27 156.88 54466.32 88888.00 2016-08-05 17:49:01.375 218 12596.30 156.88 54466.30 88888.00 2016-08-05 17:49:01.500 218 12596.33 156.88 54466.30 88888.00 2016-08-05 17:49:01.625 218 12596.30 156.88 54466.30 88888.00 2016-08-05 17:49:01.750 218 12596.27 156.88 54466.30 88888.00 2016-08-05 17:49:01.875 218 12596.30 156.85 54466.30 88888.00 2016-08-05 17:49:02.000 218 12596.30 156.85 54466.28 88888.00 2016-08-05 17:49:02.125 218 12596.35 156.85 54466.28 88888.00 2016-08-05 17:49:02.250 218 12596.25 156.80 54466.30 88888.00 2016-08-05 17:49:02.375 218 12596.25 156.82 54466.32 88888.00 2016-08-05 17:49:02.500 218 12596.27 156.82 54466.32 88888.00 2016-08-05 17:49:02.625 218 12596.30 156.82 54466.32 88888.00 2016-08-05 17:49:02.750 218 12596.27 156.85 54466.30 88888.00 2016-08-05 17:49:02.875 218 12596.35 156.85 54466.28 88888.00 2016-08-05 17:49:03.000 218 12596.35 156.82 54466.28 88888.00 2016-08-05 17:49:03.125 218 12596.27 156.85 54466.30 88888.00 2016-08-05 17:49:03.250 218 12596.27 156.82 54466.32 88888.00 2016-08-05 17:49:03.375 218 12596.30 156.85 54466.32 88888.00 2016-08-05 17:49:03.500 218 12596.25 156.85 54466.30 88888.00 2016-08-05 17:49:03.625 218 12596.20 156.85 54466.30 88888.00 2016-08-05 17:49:03.750 218 12596.17 156.80 54466.30 88888.00 2016-08-05 17:49:03.875 218 12596.20 156.80 54466.30 88888.00 2016-08-05 17:49:04.000 218 12596.27 156.80 54466.28 88888.00 2016-08-05 17:49:04.125 218 12596.25 156.80 54466.28 88888.00 2016-08-05 17:49:04.250 218 12596.15 156.78 54466.30 88888.00 2016-08-05 17:49:04.375 218 12596.23 156.80 54466.30 88888.00 2016-08-05 17:49:04.500 218 12596.25 156.80 54466.28 88888.00 2016-08-05 17:49:04.625 218 12596.27 156.80 54466.30 88888.00 2016-08-05 17:49:04.750 218 12596.25 156.78 54466.32 88888.00 2016-08-05 17:49:04.875 218 12596.23 156.78 54466.28 88888.00 2016-08-05 17:49:05.000 218 12596.17 156.78 54466.25 88888.00 2016-08-05 17:49:05.125 218 12596.15 156.78 54466.28 88888.00 2016-08-05 17:49:05.250 218 12596.15 156.78 54466.28 88888.00 2016-08-05 17:49:05.375 218 12596.15 156.80 54466.28 88888.00 2016-08-05 17:49:05.500 218 12596.15 156.80 54466.30 88888.00 2016-08-05 17:49:05.625 218 12596.17 156.78 54466.30 88888.00 2016-08-05 17:49:05.750 218 12596.17 156.78 54466.28 88888.00 2016-08-05 17:49:05.875 218 12596.12 156.75 54466.28 88888.00 2016-08-05 17:49:06.000 218 12596.15 156.72 54466.28 88888.00 2016-08-05 17:49:06.125 218 12596.20 156.72 54466.28 88888.00 2016-08-05 17:49:06.250 218 12596.25 156.70 54466.30 88888.00 2016-08-05 17:49:06.375 218 12596.38 156.72 54466.32 88888.00 2016-08-05 17:49:06.500 218 12596.33 156.72 54466.30 88888.00 2016-08-05 17:49:06.625 218 12596.27 156.75 54466.30 88888.00 2016-08-05 17:49:06.750 218 12596.27 156.75 54466.28 88888.00 2016-08-05 17:49:06.875 218 12596.30 156.72 54466.28 88888.00 2016-08-05 17:49:07.000 218 12596.33 156.70 54466.25 88888.00 2016-08-05 17:49:07.125 218 12596.33 156.72 54466.28 88888.00 2016-08-05 17:49:07.250 218 12596.30 156.70 54466.28 88888.00 2016-08-05 17:49:07.375 218 12596.38 156.70 54466.28 88888.00 2016-08-05 17:49:07.500 218 12596.40 156.68 54466.28 88888.00 2016-08-05 17:49:07.625 218 12596.33 156.70 54466.28 88888.00 2016-08-05 17:49:07.750 218 12596.27 156.70 54466.28 88888.00 2016-08-05 17:49:07.875 218 12596.30 156.68 54466.25 88888.00 2016-08-05 17:49:08.000 218 12596.35 156.65 54466.28 88888.00 2016-08-05 17:49:08.125 218 12596.35 156.65 54466.28 88888.00 2016-08-05 17:49:08.250 218 12596.30 156.62 54466.30 88888.00 2016-08-05 17:49:08.375 218 12596.42 156.65 54466.30 88888.00 2016-08-05 17:49:08.500 218 12596.45 156.62 54466.28 88888.00 2016-08-05 17:49:08.625 218 12596.38 156.65 54466.28 88888.00 2016-08-05 17:49:08.750 218 12596.38 156.62 54466.25 88888.00 2016-08-05 17:49:08.875 218 12596.33 156.60 54466.25 88888.00 2016-08-05 17:49:09.000 218 12596.30 156.57 54466.22 88888.00 2016-08-05 17:49:09.125 218 12596.27 156.57 54466.25 88888.00 2016-08-05 17:49:09.250 218 12596.27 156.57 54466.25 88888.00 2016-08-05 17:49:09.375 218 12596.33 156.57 54466.22 88888.00 2016-08-05 17:49:09.500 218 12596.30 156.57 54466.25 88888.00 2016-08-05 17:49:09.625 218 12596.25 156.57 54466.25 88888.00 2016-08-05 17:49:09.750 218 12596.27 156.55 54466.25 88888.00 2016-08-05 17:49:09.875 218 12596.25 156.53 54466.25 88888.00 2016-08-05 17:49:10.000 218 12596.25 156.47 54466.25 88888.00 2016-08-05 17:49:10.125 218 12596.25 156.50 54466.28 88888.00 2016-08-05 17:49:10.250 218 12596.20 156.50 54466.30 88888.00 2016-08-05 17:49:10.375 218 12596.23 156.47 54466.25 88888.00 2016-08-05 17:49:10.500 218 12596.23 156.45 54466.25 88888.00 2016-08-05 17:49:10.625 218 12596.30 156.47 54466.25 88888.00 2016-08-05 17:49:10.750 218 12596.35 156.50 54466.25 88888.00 2016-08-05 17:49:10.875 218 12596.40 156.47 54466.22 88888.00 2016-08-05 17:49:11.000 218 12596.38 156.43 54466.22 88888.00 2016-08-05 17:49:11.125 218 12596.40 156.45 54466.25 88888.00 2016-08-05 17:49:11.250 218 12596.40 156.43 54466.28 88888.00 2016-08-05 17:49:11.375 218 12596.40 156.45 54466.28 88888.00 2016-08-05 17:49:11.500 218 12596.40 156.40 54466.28 88888.00 2016-08-05 17:49:11.625 218 12596.38 156.38 54466.25 88888.00 2016-08-05 17:49:11.750 218 12596.33 156.43 54466.25 88888.00 2016-08-05 17:49:11.875 218 12596.35 156.40 54466.25 88888.00 2016-08-05 17:49:12.000 218 12596.30 156.38 54466.22 88888.00 2016-08-05 17:49:12.125 218 12596.30 156.38 54466.25 88888.00 2016-08-05 17:49:12.250 218 12596.35 156.35 54466.28 88888.00 2016-08-05 17:49:12.375 218 12596.35 156.38 54466.28 88888.00 2016-08-05 17:49:12.500 218 12596.38 156.38 54466.28 88888.00 2016-08-05 17:49:12.625 218 12596.38 156.32 54466.25 88888.00 2016-08-05 17:49:12.750 218 12596.40 156.30 54466.25 88888.00 2016-08-05 17:49:12.875 218 12596.38 156.30 54466.25 88888.00 2016-08-05 17:49:13.000 218 12596.42 156.30 54466.28 88888.00 2016-08-05 17:49:13.125 218 12596.42 156.28 54466.25 88888.00 2016-08-05 17:49:13.250 218 12596.48 156.30 54466.25 88888.00 2016-08-05 17:49:13.375 218 12596.50 156.30 54466.28 88888.00 2016-08-05 17:49:13.500 218 12596.45 156.28 54466.22 88888.00 2016-08-05 17:49:13.625 218 12596.42 156.28 54466.25 88888.00 2016-08-05 17:49:13.750 218 12596.38 156.25 54466.25 88888.00 2016-08-05 17:49:13.875 218 12596.38 156.25 54466.28 88888.00 2016-08-05 17:49:14.000 218 12596.38 156.25 54466.28 88888.00 2016-08-05 17:49:14.125 218 12596.30 156.20 54466.25 88888.00 2016-08-05 17:49:14.250 218 12596.27 156.25 54466.28 88888.00 2016-08-05 17:49:14.375 218 12596.38 156.25 54466.28 88888.00 2016-08-05 17:49:14.500 218 12596.38 156.25 54466.28 88888.00 2016-08-05 17:49:14.625 218 12596.35 156.25 54466.28 88888.00 2016-08-05 17:49:14.750 218 12596.35 156.28 54466.30 88888.00 2016-08-05 17:49:14.875 218 12596.30 156.25 54466.30 88888.00 2016-08-05 17:49:15.000 218 12596.33 156.22 54466.28 88888.00 2016-08-05 17:49:15.125 218 12596.35 156.20 54466.25 88888.00 2016-08-05 17:49:15.250 218 12596.35 156.20 54466.25 88888.00 2016-08-05 17:49:15.375 218 12596.40 156.22 54466.28 88888.00 2016-08-05 17:49:15.500 218 12596.40 156.22 54466.28 88888.00 2016-08-05 17:49:15.625 218 12596.40 156.25 54466.28 88888.00 2016-08-05 17:49:15.750 218 12596.38 156.25 54466.28 88888.00 2016-08-05 17:49:15.875 218 12596.38 156.25 54466.25 88888.00 2016-08-05 17:49:16.000 218 12596.35 156.22 54466.25 88888.00 2016-08-05 17:49:16.125 218 12596.38 156.22 54466.22 88888.00 2016-08-05 17:49:16.250 218 12596.38 156.20 54466.25 88888.00 2016-08-05 17:49:16.375 218 12596.40 156.20 54466.22 88888.00 2016-08-05 17:49:16.500 218 12596.40 156.25 54466.25 88888.00 2016-08-05 17:49:16.625 218 12596.30 156.22 54466.25 88888.00 2016-08-05 17:49:16.750 218 12596.27 156.20 54466.25 88888.00 2016-08-05 17:49:16.875 218 12596.33 156.20 54466.28 88888.00 2016-08-05 17:49:17.000 218 12596.42 156.20 54466.25 88888.00 2016-08-05 17:49:17.125 218 12596.42 156.22 54466.25 88888.00 2016-08-05 17:49:17.250 218 12596.40 156.25 54466.22 88888.00 2016-08-05 17:49:17.375 218 12596.38 156.25 54466.25 88888.00 2016-08-05 17:49:17.500 218 12596.38 156.22 54466.28 88888.00 2016-08-05 17:49:17.625 218 12596.40 156.22 54466.25 88888.00 2016-08-05 17:49:17.750 218 12596.40 156.22 54466.25 88888.00 2016-08-05 17:49:17.875 218 12596.45 156.22 54466.22 88888.00 2016-08-05 17:49:18.000 218 12596.40 156.25 54466.22 88888.00 2016-08-05 17:49:18.125 218 12596.35 156.25 54466.22 88888.00 2016-08-05 17:49:18.250 218 12596.35 156.25 54466.25 88888.00 2016-08-05 17:49:18.375 218 12596.42 156.28 54466.28 88888.00 2016-08-05 17:49:18.500 218 12596.40 156.30 54466.25 88888.00 2016-08-05 17:49:18.625 218 12596.38 156.30 54466.25 88888.00 2016-08-05 17:49:18.750 218 12596.33 156.25 54466.28 88888.00 2016-08-05 17:49:18.875 218 12596.30 156.28 54466.25 88888.00 2016-08-05 17:49:19.000 218 12596.27 156.25 54466.20 88888.00 2016-08-05 17:49:19.125 218 12596.25 156.28 54466.22 88888.00 2016-08-05 17:49:19.250 218 12596.23 156.30 54466.22 88888.00 2016-08-05 17:49:19.375 218 12596.30 156.35 54466.25 88888.00 2016-08-05 17:49:19.500 218 12596.40 156.30 54466.20 88888.00 2016-08-05 17:49:19.625 218 12596.50 156.25 54466.20 88888.00 2016-08-05 17:49:19.750 218 12596.50 156.32 54466.22 88888.00 2016-08-05 17:49:19.875 218 12596.42 156.30 54466.25 88888.00 2016-08-05 17:49:20.000 218 12596.35 156.30 54466.25 88888.00 2016-08-05 17:49:20.125 218 12596.40 156.30 54466.20 88888.00 2016-08-05 17:49:20.250 218 12596.38 156.28 54466.20 88888.00 2016-08-05 17:49:20.375 218 12596.33 156.30 54466.18 88888.00 2016-08-05 17:49:20.500 218 12596.27 156.32 54466.18 88888.00 2016-08-05 17:49:20.625 218 12596.27 156.35 54466.20 88888.00 2016-08-05 17:49:20.750 218 12596.25 156.35 54466.20 88888.00 2016-08-05 17:49:20.875 218 12596.25 156.32 54466.20 88888.00 2016-08-05 17:49:21.000 218 12596.35 156.30 54466.18 88888.00 2016-08-05 17:49:21.125 218 12596.38 156.32 54466.20 88888.00 2016-08-05 17:49:21.250 218 12596.38 156.35 54466.22 88888.00 2016-08-05 17:49:21.375 218 12596.40 156.38 54466.25 88888.00 2016-08-05 17:49:21.500 218 12596.45 156.38 54466.25 88888.00 2016-08-05 17:49:21.625 218 12596.40 156.32 54466.22 88888.00 2016-08-05 17:49:21.750 218 12596.38 156.35 54466.20 88888.00 2016-08-05 17:49:21.875 218 12596.40 156.38 54466.22 88888.00 2016-08-05 17:49:22.000 218 12596.45 156.38 54466.18 88888.00 2016-08-05 17:49:22.125 218 12596.40 156.38 54466.18 88888.00 2016-08-05 17:49:22.250 218 12596.35 156.38 54466.20 88888.00 2016-08-05 17:49:22.375 218 12596.38 156.40 54466.20 88888.00 2016-08-05 17:49:22.500 218 12596.45 156.43 54466.18 88888.00 2016-08-05 17:49:22.625 218 12596.45 156.40 54466.18 88888.00 2016-08-05 17:49:22.750 218 12596.42 156.43 54466.18 88888.00 2016-08-05 17:49:22.875 218 12596.42 156.45 54466.12 88888.00 2016-08-05 17:49:23.000 218 12596.40 156.40 54466.15 88888.00 2016-08-05 17:49:23.125 218 12596.38 156.43 54466.18 88888.00 2016-08-05 17:49:23.250 218 12596.33 156.43 54466.18 88888.00 2016-08-05 17:49:23.375 218 12596.38 156.45 54466.15 88888.00 2016-08-05 17:49:23.500 218 12596.42 156.45 54466.15 88888.00 2016-08-05 17:49:23.625 218 12596.48 156.47 54466.15 88888.00 2016-08-05 17:49:23.750 218 12596.48 156.47 54466.18 88888.00 2016-08-05 17:49:23.875 218 12596.45 156.47 54466.18 88888.00 2016-08-05 17:49:24.000 218 12596.45 156.47 54466.20 88888.00 2016-08-05 17:49:24.125 218 12596.42 156.47 54466.18 88888.00 2016-08-05 17:49:24.250 218 12596.42 156.47 54466.18 88888.00 2016-08-05 17:49:24.375 218 12596.40 156.53 54466.15 88888.00 2016-08-05 17:49:24.500 218 12596.42 156.53 54466.15 88888.00 2016-08-05 17:49:24.625 218 12596.42 156.55 54466.15 88888.00 2016-08-05 17:49:24.750 218 12596.45 156.55 54466.15 88888.00 2016-08-05 17:49:24.875 218 12596.40 156.53 54466.12 88888.00 2016-08-05 17:49:25.000 218 12596.45 156.53 54466.10 88888.00 2016-08-05 17:49:25.125 218 12596.42 156.55 54466.12 88888.00 2016-08-05 17:49:25.250 218 12596.38 156.55 54466.15 88888.00 2016-08-05 17:49:25.375 218 12596.40 156.53 54466.15 88888.00 2016-08-05 17:49:25.500 218 12596.45 156.55 54466.15 88888.00 2016-08-05 17:49:25.625 218 12596.48 156.57 54466.15 88888.00 2016-08-05 17:49:25.750 218 12596.45 156.57 54466.15 88888.00 2016-08-05 17:49:25.875 218 12596.35 156.57 54466.15 88888.00 2016-08-05 17:49:26.000 218 12596.30 156.55 54466.12 88888.00 2016-08-05 17:49:26.125 218 12596.33 156.55 54466.15 88888.00 2016-08-05 17:49:26.250 218 12596.30 156.55 54466.15 88888.00 2016-08-05 17:49:26.375 218 12596.30 156.55 54466.15 88888.00 2016-08-05 17:49:26.500 218 12596.30 156.57 54466.15 88888.00 2016-08-05 17:49:26.625 218 12596.38 156.60 54466.15 88888.00 2016-08-05 17:49:26.750 218 12596.40 156.60 54466.15 88888.00 2016-08-05 17:49:26.875 218 12596.42 156.57 54466.10 88888.00 2016-08-05 17:49:27.000 218 12596.48 156.57 54466.10 88888.00 2016-08-05 17:49:27.125 218 12596.45 156.60 54466.10 88888.00 2016-08-05 17:49:27.250 218 12596.40 156.62 54466.12 88888.00 2016-08-05 17:49:27.375 218 12596.42 156.62 54466.12 88888.00 2016-08-05 17:49:27.500 218 12596.38 156.62 54466.10 88888.00 2016-08-05 17:49:27.625 218 12596.30 156.62 54466.12 88888.00 2016-08-05 17:49:27.750 218 12596.30 156.62 54466.12 88888.00 2016-08-05 17:49:27.875 218 12596.40 156.65 54466.12 88888.00 2016-08-05 17:49:28.000 218 12596.45 156.68 54466.12 88888.00 2016-08-05 17:49:28.125 218 12596.40 156.68 54466.12 88888.00 2016-08-05 17:49:28.250 218 12596.35 156.60 54466.12 88888.00 2016-08-05 17:49:28.375 218 12596.35 156.62 54466.12 88888.00 2016-08-05 17:49:28.500 218 12596.35 156.62 54466.10 88888.00 2016-08-05 17:49:28.625 218 12596.33 156.70 54466.10 88888.00 2016-08-05 17:49:28.750 218 12596.25 156.70 54466.10 88888.00 2016-08-05 17:49:28.875 218 12596.25 156.65 54466.12 88888.00 2016-08-05 17:49:29.000 218 12596.33 156.65 54466.12 88888.00 2016-08-05 17:49:29.125 218 12596.33 156.68 54466.12 88888.00 2016-08-05 17:49:29.250 218 12596.27 156.68 54466.12 88888.00 2016-08-05 17:49:29.375 218 12596.25 156.70 54466.12 88888.00 2016-08-05 17:49:29.500 218 12596.23 156.70 54466.12 88888.00 2016-08-05 17:49:29.625 218 12596.23 156.70 54466.12 88888.00 2016-08-05 17:49:29.750 218 12596.27 156.68 54466.15 88888.00 2016-08-05 17:49:29.875 218 12596.30 156.68 54466.12 88888.00 2016-08-05 17:49:30.000 218 12596.30 156.68 54466.12 88888.00 2016-08-05 17:49:30.125 218 12596.25 156.65 54466.12 88888.00 2016-08-05 17:49:30.250 218 12596.25 156.68 54466.12 88888.00 2016-08-05 17:49:30.375 218 12596.27 156.70 54466.12 88888.00 2016-08-05 17:49:30.500 218 12596.20 156.68 54466.12 88888.00 2016-08-05 17:49:30.625 218 12596.17 156.70 54466.15 88888.00 2016-08-05 17:49:30.750 218 12596.15 156.70 54466.15 88888.00 2016-08-05 17:49:30.875 218 12596.17 156.68 54466.12 88888.00 2016-08-05 17:49:31.000 218 12596.23 156.68 54466.10 88888.00 2016-08-05 17:49:31.125 218 12596.20 156.68 54466.12 88888.00 2016-08-05 17:49:31.250 218 12596.17 156.68 54466.15 88888.00 2016-08-05 17:49:31.375 218 12596.20 156.68 54466.12 88888.00 2016-08-05 17:49:31.500 218 12596.20 156.68 54466.10 88888.00 2016-08-05 17:49:31.625 218 12596.20 156.68 54466.15 88888.00 2016-08-05 17:49:31.750 218 12596.12 156.68 54466.12 88888.00 2016-08-05 17:49:31.875 218 12596.10 156.70 54466.12 88888.00 2016-08-05 17:49:32.000 218 12596.20 156.68 54466.10 88888.00 2016-08-05 17:49:32.125 218 12596.25 156.68 54466.12 88888.00 2016-08-05 17:49:32.250 218 12596.17 156.65 54466.15 88888.00 2016-08-05 17:49:32.375 218 12596.15 156.68 54466.15 88888.00 2016-08-05 17:49:32.500 218 12596.12 156.70 54466.15 88888.00 2016-08-05 17:49:32.625 218 12596.15 156.72 54466.12 88888.00 2016-08-05 17:49:32.750 218 12596.12 156.72 54466.12 88888.00 2016-08-05 17:49:32.875 218 12596.08 156.70 54466.10 88888.00 2016-08-05 17:49:33.000 218 12596.05 156.70 54466.12 88888.00 2016-08-05 17:49:33.125 218 12596.08 156.70 54466.12 88888.00 2016-08-05 17:49:33.250 218 12596.08 156.65 54466.12 88888.00 2016-08-05 17:49:33.375 218 12596.15 156.70 54466.15 88888.00 2016-08-05 17:49:33.500 218 12596.10 156.70 54466.18 88888.00 2016-08-05 17:49:33.625 218 12596.12 156.72 54466.18 88888.00 2016-08-05 17:49:33.750 218 12596.12 156.72 54466.18 88888.00 2016-08-05 17:49:33.875 218 12596.08 156.72 54466.15 88888.00 2016-08-05 17:49:34.000 218 12596.10 156.70 54466.10 88888.00 2016-08-05 17:49:34.125 218 12596.12 156.70 54466.10 88888.00 2016-08-05 17:49:34.250 218 12596.08 156.62 54466.12 88888.00 2016-08-05 17:49:34.375 218 12596.12 156.65 54466.12 88888.00 2016-08-05 17:49:34.500 218 12596.12 156.68 54466.10 88888.00 2016-08-05 17:49:34.625 218 12596.15 156.68 54466.10 88888.00 2016-08-05 17:49:34.750 218 12596.10 156.65 54466.10 88888.00 2016-08-05 17:49:34.875 218 12596.10 156.65 54466.07 88888.00 2016-08-05 17:49:35.000 218 12596.12 156.65 54466.07 88888.00 2016-08-05 17:49:35.125 218 12596.17 156.65 54466.10 88888.00 2016-08-05 17:49:35.250 218 12596.17 156.65 54466.10 88888.00 2016-08-05 17:49:35.375 218 12596.15 156.65 54466.10 88888.00 2016-08-05 17:49:35.500 218 12596.08 156.62 54466.12 88888.00 2016-08-05 17:49:35.625 218 12596.05 156.65 54466.15 88888.00 2016-08-05 17:49:35.750 218 12596.08 156.68 54466.12 88888.00 2016-08-05 17:49:35.875 218 12596.10 156.68 54466.12 88888.00 2016-08-05 17:49:36.000 218 12596.10 156.65 54466.10 88888.00 2016-08-05 17:49:36.125 218 12596.15 156.62 54466.10 88888.00 2016-08-05 17:49:36.250 218 12596.12 156.60 54466.12 88888.00 2016-08-05 17:49:36.375 218 12596.15 156.62 54466.12 88888.00 2016-08-05 17:49:36.500 218 12596.17 156.62 54466.15 88888.00 2016-08-05 17:49:36.625 218 12596.17 156.62 54466.15 88888.00 2016-08-05 17:49:36.750 218 12596.20 156.62 54466.15 88888.00 2016-08-05 17:49:36.875 218 12596.23 156.65 54466.15 88888.00 2016-08-05 17:49:37.000 218 12596.23 156.62 54466.12 88888.00 2016-08-05 17:49:37.125 218 12596.15 156.62 54466.12 88888.00 2016-08-05 17:49:37.250 218 12596.15 156.62 54466.15 88888.00 2016-08-05 17:49:37.375 218 12596.17 156.62 54466.15 88888.00 2016-08-05 17:49:37.500 218 12596.23 156.60 54466.12 88888.00 2016-08-05 17:49:37.625 218 12596.30 156.60 54466.12 88888.00 2016-08-05 17:49:37.750 218 12596.33 156.60 54466.10 88888.00 2016-08-05 17:49:37.875 218 12596.33 156.57 54466.10 88888.00 2016-08-05 17:49:38.000 218 12596.30 156.55 54466.10 88888.00 2016-08-05 17:49:38.125 218 12596.30 156.55 54466.12 88888.00 2016-08-05 17:49:38.250 218 12596.25 156.55 54466.15 88888.00 2016-08-05 17:49:38.375 218 12596.27 156.60 54466.15 88888.00 2016-08-05 17:49:38.500 218 12596.27 156.55 54466.15 88888.00 2016-08-05 17:49:38.625 218 12596.30 156.57 54466.12 88888.00 2016-08-05 17:49:38.750 218 12596.30 156.57 54466.10 88888.00 2016-08-05 17:49:38.875 218 12596.30 156.57 54466.12 88888.00 2016-08-05 17:49:39.000 218 12596.25 156.53 54466.10 88888.00 2016-08-05 17:49:39.125 218 12596.27 156.53 54466.10 88888.00 2016-08-05 17:49:39.250 218 12596.30 156.55 54466.10 88888.00 2016-08-05 17:49:39.375 218 12596.33 156.55 54466.10 88888.00 2016-08-05 17:49:39.500 218 12596.33 156.57 54466.07 88888.00 2016-08-05 17:49:39.625 218 12596.33 156.57 54466.07 88888.00 2016-08-05 17:49:39.750 218 12596.40 156.55 54466.10 88888.00 2016-08-05 17:49:39.875 218 12596.48 156.60 54466.12 88888.00 2016-08-05 17:49:40.000 218 12596.40 156.57 54466.10 88888.00 2016-08-05 17:49:40.125 218 12596.33 156.55 54466.10 88888.00 2016-08-05 17:49:40.250 218 12596.30 156.55 54466.07 88888.00 2016-08-05 17:49:40.375 218 12596.35 156.55 54466.07 88888.00 2016-08-05 17:49:40.500 218 12596.30 156.55 54466.10 88888.00 2016-08-05 17:49:40.625 218 12596.30 156.53 54466.07 88888.00 2016-08-05 17:49:40.750 218 12596.38 156.55 54466.07 88888.00 2016-08-05 17:49:40.875 218 12596.40 156.57 54466.10 88888.00 2016-08-05 17:49:41.000 218 12596.45 156.57 54466.07 88888.00 2016-08-05 17:49:41.125 218 12596.48 156.60 54466.10 88888.00 2016-08-05 17:49:41.250 218 12596.45 156.53 54466.10 88888.00 2016-08-05 17:49:41.375 218 12596.45 156.57 54466.12 88888.00 2016-08-05 17:49:41.500 218 12596.50 156.55 54466.12 88888.00 2016-08-05 17:49:41.625 218 12596.48 156.60 54466.10 88888.00 2016-08-05 17:49:41.750 218 12596.52 156.57 54466.07 88888.00 2016-08-05 17:49:41.875 218 12596.58 156.55 54466.07 88888.00 2016-08-05 17:49:42.000 218 12596.60 156.55 54466.05 88888.00 2016-08-05 17:49:42.125 218 12596.55 156.57 54466.07 88888.00 2016-08-05 17:49:42.250 218 12596.52 156.55 54466.10 88888.00 2016-08-05 17:49:42.375 218 12596.58 156.57 54466.05 88888.00 2016-08-05 17:49:42.500 218 12596.60 156.57 54466.05 88888.00 2016-08-05 17:49:42.625 218 12596.55 156.60 54466.05 88888.00 2016-08-05 17:49:42.750 218 12596.58 156.60 54466.05 88888.00 2016-08-05 17:49:42.875 218 12596.60 156.62 54466.05 88888.00 2016-08-05 17:49:43.000 218 12596.65 156.62 54466.07 88888.00 2016-08-05 17:49:43.125 218 12596.60 156.62 54466.07 88888.00 2016-08-05 17:49:43.250 218 12596.55 156.65 54466.10 88888.00 2016-08-05 17:49:43.375 218 12596.58 156.68 54466.05 88888.00 2016-08-05 17:49:43.500 218 12596.58 156.68 54466.05 88888.00 2016-08-05 17:49:43.625 218 12596.62 156.65 54466.05 88888.00 2016-08-05 17:49:43.750 218 12596.70 156.68 54466.07 88888.00 2016-08-05 17:49:43.875 218 12596.73 156.65 54466.05 88888.00 2016-08-05 17:49:44.000 218 12596.67 156.65 54466.07 88888.00 2016-08-05 17:49:44.125 218 12596.67 156.68 54466.10 88888.00 2016-08-05 17:49:44.250 218 12596.65 156.68 54466.10 88888.00 2016-08-05 17:49:44.375 218 12596.73 156.68 54466.07 88888.00 2016-08-05 17:49:44.500 218 12596.75 156.68 54466.05 88888.00 2016-08-05 17:49:44.625 218 12596.73 156.68 54466.05 88888.00 2016-08-05 17:49:44.750 218 12596.70 156.70 54466.07 88888.00 2016-08-05 17:49:44.875 218 12596.65 156.68 54466.05 88888.00 2016-08-05 17:49:45.000 218 12596.58 156.68 54466.05 88888.00 2016-08-05 17:49:45.125 218 12596.55 156.70 54466.10 88888.00 2016-08-05 17:49:45.250 218 12596.58 156.70 54466.07 88888.00 2016-08-05 17:49:45.375 218 12596.60 156.72 54466.07 88888.00 2016-08-05 17:49:45.500 218 12596.62 156.72 54466.07 88888.00 2016-08-05 17:49:45.625 218 12596.52 156.72 54466.03 88888.00 2016-08-05 17:49:45.750 218 12596.50 156.72 54466.05 88888.00 2016-08-05 17:49:45.875 218 12596.52 156.72 54466.10 88888.00 2016-08-05 17:49:46.000 218 12596.60 156.75 54466.07 88888.00 2016-08-05 17:49:46.125 218 12596.62 156.72 54466.07 88888.00 2016-08-05 17:49:46.250 218 12596.60 156.70 54466.10 88888.00 2016-08-05 17:49:46.375 218 12596.62 156.72 54466.12 88888.00 2016-08-05 17:49:46.500 218 12596.62 156.78 54466.12 88888.00 2016-08-05 17:49:46.625 218 12596.62 156.78 54466.10 88888.00 2016-08-05 17:49:46.750 218 12596.62 156.78 54466.10 88888.00 2016-08-05 17:49:46.875 218 12596.60 156.75 54466.10 88888.00 2016-08-05 17:49:47.000 218 12596.65 156.75 54466.07 88888.00 2016-08-05 17:49:47.125 218 12596.70 156.80 54466.10 88888.00 2016-08-05 17:49:47.250 218 12596.65 156.80 54466.10 88888.00 2016-08-05 17:49:47.375 218 12596.65 156.80 54466.10 88888.00 2016-08-05 17:49:47.500 218 12596.65 156.80 54466.07 88888.00 2016-08-05 17:49:47.625 218 12596.62 156.80 54466.10 88888.00 2016-08-05 17:49:47.750 218 12596.58 156.80 54466.07 88888.00 2016-08-05 17:49:47.875 218 12596.58 156.78 54466.07 88888.00 2016-08-05 17:49:48.000 218 12596.58 156.78 54466.05 88888.00 2016-08-05 17:49:48.125 218 12596.55 156.80 54466.07 88888.00 2016-08-05 17:49:48.250 218 12596.52 156.80 54466.12 88888.00 2016-08-05 17:49:48.375 218 12596.55 156.82 54466.10 88888.00 2016-08-05 17:49:48.500 218 12596.60 156.80 54466.10 88888.00 2016-08-05 17:49:48.625 218 12596.62 156.80 54466.07 88888.00 2016-08-05 17:49:48.750 218 12596.60 156.80 54466.07 88888.00 2016-08-05 17:49:48.875 218 12596.60 156.82 54466.10 88888.00 2016-08-05 17:49:49.000 218 12596.60 156.85 54466.10 88888.00 2016-08-05 17:49:49.125 218 12596.52 156.82 54466.12 88888.00 2016-08-05 17:49:49.250 218 12596.45 156.80 54466.10 88888.00 2016-08-05 17:49:49.375 218 12596.52 156.82 54466.10 88888.00 2016-08-05 17:49:49.500 218 12596.52 156.85 54466.12 88888.00 2016-08-05 17:49:49.625 218 12596.50 156.85 54466.12 88888.00 2016-08-05 17:49:49.750 218 12596.48 156.85 54466.15 88888.00 2016-08-05 17:49:49.875 218 12596.50 156.82 54466.15 88888.00 2016-08-05 17:49:50.000 218 12596.55 156.82 54466.12 88888.00 2016-08-05 17:49:50.125 218 12596.50 156.85 54466.15 88888.00 2016-08-05 17:49:50.250 218 12596.45 156.85 54466.15 88888.00 2016-08-05 17:49:50.375 218 12596.50 156.85 54466.12 88888.00 2016-08-05 17:49:50.500 218 12596.55 156.82 54466.12 88888.00 2016-08-05 17:49:50.625 218 12596.52 156.82 54466.12 88888.00 2016-08-05 17:49:50.750 218 12596.48 156.85 54466.15 88888.00 2016-08-05 17:49:50.875 218 12596.52 156.85 54466.12 88888.00 2016-08-05 17:49:51.000 218 12596.52 156.82 54466.12 88888.00 2016-08-05 17:49:51.125 218 12596.48 156.85 54466.15 88888.00 2016-08-05 17:49:51.250 218 12596.45 156.88 54466.18 88888.00 2016-08-05 17:49:51.375 218 12596.48 156.88 54466.18 88888.00 2016-08-05 17:49:51.500 218 12596.52 156.88 54466.15 88888.00 2016-08-05 17:49:51.625 218 12596.52 156.82 54466.18 88888.00 2016-08-05 17:49:51.750 218 12596.48 156.85 54466.20 88888.00 2016-08-05 17:49:51.875 218 12596.42 156.85 54466.22 88888.00 2016-08-05 17:49:52.000 218 12596.40 156.82 54466.18 88888.00 2016-08-05 17:49:52.125 218 12596.42 156.85 54466.20 88888.00 2016-08-05 17:49:52.250 218 12596.38 156.82 54466.22 88888.00 2016-08-05 17:49:52.375 218 12596.40 156.85 54466.20 88888.00 2016-08-05 17:49:52.500 218 12596.27 156.82 54466.20 88888.00 2016-08-05 17:49:52.625 218 12596.25 156.82 54466.20 88888.00 2016-08-05 17:49:52.750 218 12596.30 156.85 54466.18 88888.00 2016-08-05 17:49:52.875 218 12596.27 156.82 54466.18 88888.00 2016-08-05 17:49:53.000 218 12596.23 156.80 54466.22 88888.00 2016-08-05 17:49:53.125 218 12596.27 156.85 54466.28 88888.00 2016-08-05 17:49:53.250 218 12596.27 156.82 54466.25 88888.00 2016-08-05 17:49:53.375 218 12596.25 156.82 54466.22 88888.00 2016-08-05 17:49:53.500 218 12596.20 156.82 54466.22 88888.00 2016-08-05 17:49:53.625 218 12596.17 156.82 54466.22 88888.00 2016-08-05 17:49:53.750 218 12596.17 156.80 54466.25 88888.00 2016-08-05 17:49:53.875 218 12596.20 156.80 54466.25 88888.00 2016-08-05 17:49:54.000 218 12596.15 156.78 54466.25 88888.00 2016-08-05 17:49:54.125 218 12596.12 156.80 54466.25 88888.00 2016-08-05 17:49:54.250 218 12596.12 156.78 54466.25 88888.00 2016-08-05 17:49:54.375 218 12596.10 156.78 54466.25 88888.00 2016-08-05 17:49:54.500 218 12596.08 156.82 54466.28 88888.00 2016-08-05 17:49:54.625 218 12596.05 156.80 54466.28 88888.00 2016-08-05 17:49:54.750 218 12596.05 156.82 54466.28 88888.00 2016-08-05 17:49:54.875 218 12596.00 156.82 54466.28 88888.00 2016-08-05 17:49:55.000 218 12596.00 156.82 54466.28 88888.00 2016-08-05 17:49:55.125 218 12596.02 156.80 54466.25 88888.00 2016-08-05 17:49:55.250 218 12596.02 156.78 54466.25 88888.00 2016-08-05 17:49:55.375 218 12596.05 156.80 54466.25 88888.00 2016-08-05 17:49:55.500 218 12596.00 156.80 54466.25 88888.00 2016-08-05 17:49:55.625 218 12595.95 156.80 54466.25 88888.00 2016-08-05 17:49:55.750 218 12595.95 156.78 54466.25 88888.00 2016-08-05 17:49:55.875 218 12595.98 156.78 54466.25 88888.00 2016-08-05 17:49:56.000 218 12595.95 156.75 54466.28 88888.00 2016-08-05 17:49:56.125 218 12595.95 156.78 54466.28 88888.00 2016-08-05 17:49:56.250 218 12595.95 156.78 54466.28 88888.00 2016-08-05 17:49:56.375 218 12595.95 156.78 54466.28 88888.00 2016-08-05 17:49:56.500 218 12595.92 156.78 54466.28 88888.00 2016-08-05 17:49:56.625 218 12595.95 156.80 54466.30 88888.00 2016-08-05 17:49:56.750 218 12595.98 156.78 54466.30 88888.00 2016-08-05 17:49:56.875 218 12595.98 156.78 54466.30 88888.00 2016-08-05 17:49:57.000 218 12595.95 156.78 54466.30 88888.00 2016-08-05 17:49:57.125 218 12595.92 156.78 54466.30 88888.00 2016-08-05 17:49:57.250 218 12595.83 156.75 54466.32 88888.00 2016-08-05 17:49:57.375 218 12595.85 156.72 54466.35 88888.00 2016-08-05 17:49:57.500 218 12595.88 156.72 54466.35 88888.00 2016-08-05 17:49:57.625 218 12595.90 156.72 54466.32 88888.00 2016-08-05 17:49:57.750 218 12595.90 156.75 54466.30 88888.00 2016-08-05 17:49:57.875 218 12595.88 156.75 54466.32 88888.00 2016-08-05 17:49:58.000 218 12595.85 156.72 54466.32 88888.00 2016-08-05 17:49:58.125 218 12595.83 156.72 54466.38 88888.00 2016-08-05 17:49:58.250 218 12595.80 156.70 54466.35 88888.00 2016-08-05 17:49:58.375 218 12595.83 156.75 54466.35 88888.00 2016-08-05 17:49:58.500 218 12595.88 156.75 54466.35 88888.00 2016-08-05 17:49:58.625 218 12595.88 156.72 54466.32 88888.00 2016-08-05 17:49:58.750 218 12595.85 156.70 54466.32 88888.00 2016-08-05 17:49:58.875 218 12595.80 156.70 54466.35 88888.00 2016-08-05 17:49:59.000 218 12595.77 156.70 54466.35 88888.00 2016-08-05 17:49:59.125 218 12595.75 156.72 54466.35 88888.00 2016-08-05 17:49:59.250 218 12595.77 156.70 54466.35 88888.00 2016-08-05 17:49:59.375 218 12595.77 156.70 54466.32 88888.00 2016-08-05 17:49:59.500 218 12595.75 156.65 54466.35 88888.00 2016-08-05 17:49:59.625 218 12595.73 156.65 54466.35 88888.00 2016-08-05 17:49:59.750 218 12595.75 156.65 54466.38 88888.00 2016-08-05 17:49:59.875 218 12595.77 156.65 54466.38 88888.00 2016-08-05 17:50:00.000 218 12595.73 156.60 54466.38 88888.00 2016-08-05 17:50:00.125 218 12595.73 156.60 54466.35 88888.00 2016-08-05 17:50:00.250 218 12595.67 156.55 54466.35 88888.00 2016-08-05 17:50:00.375 218 12595.67 156.60 54466.35 88888.00 2016-08-05 17:50:00.500 218 12595.65 156.62 54466.38 88888.00 2016-08-05 17:50:00.625 218 12595.62 156.60 54466.38 88888.00 2016-08-05 17:50:00.750 218 12595.62 156.60 54466.38 88888.00 2016-08-05 17:50:00.875 218 12595.62 156.55 54466.38 88888.00 2016-08-05 17:50:01.000 218 12595.65 156.55 54466.38 88888.00 2016-08-05 17:50:01.125 218 12595.67 156.55 54466.38 88888.00 2016-08-05 17:50:01.250 218 12595.62 156.55 54466.40 88888.00 2016-08-05 17:50:01.375 218 12595.65 156.53 54466.40 88888.00 2016-08-05 17:50:01.500 218 12595.70 156.57 54466.43 88888.00 2016-08-05 17:50:01.625 218 12595.75 156.55 54466.40 88888.00 2016-08-05 17:50:01.750 218 12595.75 156.53 54466.38 88888.00 2016-08-05 17:50:01.875 218 12595.70 156.50 54466.35 88888.00 2016-08-05 17:50:02.000 218 12595.65 156.50 54466.35 88888.00 2016-08-05 17:50:02.125 218 12595.65 156.50 54466.38 88888.00 2016-08-05 17:50:02.250 218 12595.67 156.47 54466.40 88888.00 2016-08-05 17:50:02.375 218 12595.73 156.50 54466.40 88888.00 2016-08-05 17:50:02.500 218 12595.70 156.50 54466.40 88888.00 2016-08-05 17:50:02.625 218 12595.70 156.50 54466.40 88888.00 2016-08-05 17:50:02.750 218 12595.70 156.50 54466.40 88888.00 2016-08-05 17:50:02.875 218 12595.73 156.50 54466.38 88888.00 2016-08-05 17:50:03.000 218 12595.65 156.47 54466.38 88888.00 2016-08-05 17:50:03.125 218 12595.67 156.45 54466.40 88888.00 2016-08-05 17:50:03.250 218 12595.67 156.45 54466.40 88888.00 2016-08-05 17:50:03.375 218 12595.70 156.43 54466.38 88888.00 2016-08-05 17:50:03.500 218 12595.70 156.47 54466.40 88888.00 2016-08-05 17:50:03.625 218 12595.73 156.45 54466.40 88888.00 2016-08-05 17:50:03.750 218 12595.70 156.43 54466.38 88888.00 2016-08-05 17:50:03.875 218 12595.65 156.43 54466.38 88888.00 2016-08-05 17:50:04.000 218 12595.65 156.40 54466.38 88888.00 2016-08-05 17:50:04.125 218 12595.70 156.43 54466.38 88888.00 2016-08-05 17:50:04.250 218 12595.65 156.40 54466.40 88888.00 2016-08-05 17:50:04.375 218 12595.67 156.38 54466.38 88888.00 2016-08-05 17:50:04.500 218 12595.65 156.43 54466.40 88888.00 2016-08-05 17:50:04.625 218 12595.58 156.38 54466.43 88888.00 2016-08-05 17:50:04.750 218 12595.58 156.38 54466.43 88888.00 2016-08-05 17:50:04.875 218 12595.58 156.38 54466.43 88888.00 2016-08-05 17:50:05.000 218 12595.55 156.35 54466.40 88888.00 2016-08-05 17:50:05.125 218 12595.55 156.32 54466.43 88888.00 2016-08-05 17:50:05.250 218 12595.50 156.32 54466.40 88888.00 2016-08-05 17:50:05.375 218 12595.52 156.32 54466.40 88888.00 2016-08-05 17:50:05.500 218 12595.60 156.30 54466.40 88888.00 2016-08-05 17:50:05.625 218 12595.58 156.30 54466.43 88888.00 2016-08-05 17:50:05.750 218 12595.58 156.30 54466.45 88888.00 2016-08-05 17:50:05.875 218 12595.67 156.32 54466.45 88888.00 2016-08-05 17:50:06.000 218 12595.65 156.28 54466.43 88888.00 2016-08-05 17:50:06.125 218 12595.62 156.28 54466.45 88888.00 2016-08-05 17:50:06.250 218 12595.60 156.28 54466.45 88888.00 2016-08-05 17:50:06.375 218 12595.62 156.25 54466.43 88888.00 2016-08-05 17:50:06.500 218 12595.60 156.25 54466.45 88888.00 2016-08-05 17:50:06.625 218 12595.62 156.25 54466.43 88888.00 2016-08-05 17:50:06.750 218 12595.58 156.25 54466.45 88888.00 2016-08-05 17:50:06.875 218 12595.55 156.25 54466.45 88888.00 2016-08-05 17:50:07.000 218 12595.60 156.22 54466.43 88888.00 2016-08-05 17:50:07.125 218 12595.60 156.20 54466.45 88888.00 2016-08-05 17:50:07.250 218 12595.52 156.18 54466.43 88888.00 2016-08-05 17:50:07.375 218 12595.55 156.20 54466.43 88888.00 2016-08-05 17:50:07.500 218 12595.60 156.18 54466.43 88888.00 2016-08-05 17:50:07.625 218 12595.62 156.18 54466.45 88888.00 2016-08-05 17:50:07.750 218 12595.67 156.18 54466.43 88888.00 2016-08-05 17:50:07.875 218 12595.65 156.18 54466.45 88888.00 2016-08-05 17:50:08.000 218 12595.55 156.15 54466.43 88888.00 2016-08-05 17:50:08.125 218 12595.42 156.15 54466.45 88888.00 2016-08-05 17:50:08.250 218 12595.48 156.12 54466.45 88888.00 2016-08-05 17:50:08.375 218 12595.55 156.12 54466.43 88888.00 2016-08-05 17:50:08.500 218 12595.58 156.12 54466.43 88888.00 2016-08-05 17:50:08.625 218 12595.62 156.12 54466.45 88888.00 2016-08-05 17:50:08.750 218 12595.58 156.12 54466.43 88888.00 2016-08-05 17:50:08.875 218 12595.52 156.10 54466.45 88888.00 2016-08-05 17:50:09.000 218 12595.50 156.10 54466.43 88888.00 2016-08-05 17:50:09.125 218 12595.55 156.10 54466.43 88888.00 2016-08-05 17:50:09.250 218 12595.50 156.05 54466.45 88888.00 2016-08-05 17:50:09.375 218 12595.55 156.07 54466.45 88888.00 2016-08-05 17:50:09.500 218 12595.52 156.07 54466.43 88888.00 2016-08-05 17:50:09.625 218 12595.52 156.05 54466.43 88888.00 2016-08-05 17:50:09.750 218 12595.58 156.05 54466.45 88888.00 2016-08-05 17:50:09.875 218 12595.58 156.00 54466.45 88888.00 2016-08-05 17:50:10.000 218 12595.55 156.00 54466.43 88888.00 2016-08-05 17:50:10.125 218 12595.52 156.00 54466.43 88888.00 2016-08-05 17:50:10.250 218 12595.45 155.97 54466.45 88888.00 2016-08-05 17:50:10.375 218 12595.48 156.00 54466.45 88888.00 2016-08-05 17:50:10.500 218 12595.52 156.00 54466.45 88888.00 2016-08-05 17:50:10.625 218 12595.50 155.97 54466.47 88888.00 2016-08-05 17:50:10.750 218 12595.50 155.97 54466.47 88888.00 2016-08-05 17:50:10.875 218 12595.50 155.97 54466.47 88888.00 2016-08-05 17:50:11.000 218 12595.45 155.95 54466.45 88888.00 2016-08-05 17:50:11.125 218 12595.50 155.95 54466.45 88888.00 2016-08-05 17:50:11.250 218 12595.52 155.93 54466.43 88888.00 2016-08-05 17:50:11.375 218 12595.55 155.93 54466.45 88888.00 2016-08-05 17:50:11.500 218 12595.48 155.95 54466.45 88888.00 2016-08-05 17:50:11.625 218 12595.40 155.93 54466.43 88888.00 2016-08-05 17:50:11.750 218 12595.38 155.90 54466.47 88888.00 2016-08-05 17:50:11.875 218 12595.42 155.95 54466.47 88888.00 2016-08-05 17:50:12.000 218 12595.48 155.93 54466.47 88888.00 2016-08-05 17:50:12.125 218 12595.50 155.90 54466.50 88888.00 2016-08-05 17:50:12.250 218 12595.42 155.88 54466.50 88888.00 2016-08-05 17:50:12.375 218 12595.38 155.88 54466.50 88888.00 2016-08-05 17:50:12.500 218 12595.33 155.88 54466.47 88888.00 2016-08-05 17:50:12.625 218 12595.30 155.88 54466.47 88888.00 2016-08-05 17:50:12.750 218 12595.30 155.88 54466.45 88888.00 2016-08-05 17:50:12.875 218 12595.33 155.85 54466.47 88888.00 2016-08-05 17:50:13.000 218 12595.30 155.80 54466.45 88888.00 2016-08-05 17:50:13.125 218 12595.27 155.80 54466.47 88888.00 2016-08-05 17:50:13.250 218 12595.30 155.80 54466.50 88888.00 2016-08-05 17:50:13.375 218 12595.30 155.80 54466.47 88888.00 2016-08-05 17:50:13.500 218 12595.25 155.80 54466.50 88888.00 2016-08-05 17:50:13.625 218 12595.25 155.78 54466.45 88888.00 2016-08-05 17:50:13.750 218 12595.25 155.80 54466.45 88888.00 2016-08-05 17:50:13.875 218 12595.20 155.82 54466.45 88888.00 2016-08-05 17:50:14.000 218 12595.15 155.78 54466.45 88888.00 2016-08-05 17:50:14.125 218 12595.17 155.75 54466.45 88888.00 2016-08-05 17:50:14.250 218 12595.17 155.75 54466.50 88888.00 2016-08-05 17:50:14.375 218 12595.25 155.75 54466.50 88888.00 2016-08-05 17:50:14.500 218 12595.27 155.75 54466.47 88888.00 2016-08-05 17:50:14.625 218 12595.27 155.78 54466.50 88888.00 2016-08-05 17:50:14.750 218 12595.27 155.72 54466.47 88888.00 2016-08-05 17:50:14.875 218 12595.25 155.70 54466.47 88888.00 2016-08-05 17:50:15.000 218 12595.25 155.68 54466.47 88888.00 2016-08-05 17:50:15.125 218 12595.23 155.68 54466.47 88888.00 2016-08-05 17:50:15.250 218 12595.25 155.65 54466.47 88888.00 2016-08-05 17:50:15.375 218 12595.27 155.68 54466.47 88888.00 2016-08-05 17:50:15.500 218 12595.27 155.68 54466.53 88888.00 2016-08-05 17:50:15.625 218 12595.33 155.65 54466.55 88888.00 2016-08-05 17:50:15.750 218 12595.33 155.65 54466.53 88888.00 2016-08-05 17:50:15.875 218 12595.33 155.65 54466.53 88888.00 2016-08-05 17:50:16.000 218 12595.33 155.62 54466.47 88888.00 2016-08-05 17:50:16.125 218 12595.30 155.65 54466.47 88888.00 2016-08-05 17:50:16.250 218 12595.27 155.62 54466.47 88888.00 2016-08-05 17:50:16.375 218 12595.30 155.60 54466.50 88888.00 2016-08-05 17:50:16.500 218 12595.25 155.62 54466.50 88888.00 2016-08-05 17:50:16.625 218 12595.20 155.62 54466.47 88888.00 2016-08-05 17:50:16.750 218 12595.23 155.62 54466.53 88888.00 2016-08-05 17:50:16.875 218 12595.27 155.60 54466.50 88888.00 2016-08-05 17:50:17.000 218 12595.25 155.57 54466.47 88888.00 2016-08-05 17:50:17.125 218 12595.25 155.57 54466.47 88888.00 2016-08-05 17:50:17.250 218 12595.20 155.55 54466.50 88888.00 2016-08-05 17:50:17.375 218 12595.20 155.53 54466.55 88888.00 2016-08-05 17:50:17.500 218 12595.20 155.53 54466.55 88888.00 2016-08-05 17:50:17.625 218 12595.17 155.53 54466.55 88888.00 2016-08-05 17:50:17.750 218 12595.15 155.50 54466.53 88888.00 2016-08-05 17:50:17.875 218 12595.17 155.50 54466.50 88888.00 2016-08-05 17:50:18.000 218 12595.15 155.47 54466.50 88888.00 2016-08-05 17:50:18.125 218 12595.12 155.50 54466.55 88888.00 2016-08-05 17:50:18.250 218 12595.12 155.50 54466.55 88888.00 2016-08-05 17:50:18.375 218 12595.15 155.53 54466.55 88888.00 2016-08-05 17:50:18.500 218 12595.10 155.53 54466.53 88888.00 2016-08-05 17:50:18.625 218 12595.12 155.50 54466.53 88888.00 2016-08-05 17:50:18.750 218 12595.12 155.47 54466.55 88888.00 2016-08-05 17:50:18.875 218 12595.12 155.47 54466.57 88888.00 2016-08-05 17:50:19.000 218 12595.17 155.47 54466.55 88888.00 2016-08-05 17:50:19.125 218 12595.20 155.50 54466.55 88888.00 2016-08-05 17:50:19.250 218 12595.20 155.45 54466.55 88888.00 2016-08-05 17:50:19.375 218 12595.23 155.43 54466.53 88888.00 2016-08-05 17:50:19.500 218 12595.20 155.40 54466.53 88888.00 2016-08-05 17:50:19.625 218 12595.17 155.43 54466.50 88888.00 2016-08-05 17:50:19.750 218 12595.10 155.43 54466.53 88888.00 2016-08-05 17:50:19.875 218 12595.10 155.40 54466.53 88888.00 2016-08-05 17:50:20.000 218 12595.15 155.38 54466.50 88888.00 2016-08-05 17:50:20.125 218 12595.20 155.40 54466.53 88888.00 2016-08-05 17:50:20.250 218 12595.15 155.38 54466.53 88888.00 2016-08-05 17:50:20.375 218 12595.17 155.38 54466.50 88888.00 2016-08-05 17:50:20.500 218 12595.23 155.38 54466.50 88888.00 2016-08-05 17:50:20.625 218 12595.20 155.38 54466.53 88888.00 2016-08-05 17:50:20.750 218 12595.15 155.35 54466.53 88888.00 2016-08-05 17:50:20.875 218 12595.10 155.38 54466.53 88888.00 2016-08-05 17:50:21.000 218 12595.10 155.32 54466.53 88888.00 2016-08-05 17:50:21.125 218 12595.12 155.32 54466.53 88888.00 2016-08-05 17:50:21.250 218 12595.10 155.28 54466.55 88888.00 2016-08-05 17:50:21.375 218 12595.08 155.30 54466.53 88888.00 2016-08-05 17:50:21.500 218 12595.02 155.30 54466.55 88888.00 2016-08-05 17:50:21.625 218 12595.05 155.30 54466.53 88888.00 2016-08-05 17:50:21.750 218 12595.05 155.30 54466.55 88888.00 2016-08-05 17:50:21.875 218 12595.02 155.32 54466.55 88888.00 2016-08-05 17:50:22.000 218 12595.12 155.35 54466.53 88888.00 2016-08-05 17:50:22.125 218 12595.10 155.32 54466.55 88888.00 2016-08-05 17:50:22.250 218 12594.95 155.30 54466.55 88888.00 2016-08-05 17:50:22.375 218 12595.00 155.30 54466.57 88888.00 2016-08-05 17:50:22.500 218 12595.02 155.28 54466.57 88888.00 2016-08-05 17:50:22.625 218 12595.05 155.25 54466.57 88888.00 2016-08-05 17:50:22.750 218 12595.05 155.25 54466.57 88888.00 2016-08-05 17:50:22.875 218 12595.02 155.25 54466.57 88888.00 2016-08-05 17:50:23.000 218 12595.00 155.22 54466.55 88888.00 2016-08-05 17:50:23.125 218 12595.05 155.22 54466.55 88888.00 2016-08-05 17:50:23.250 218 12595.05 155.18 54466.57 88888.00 2016-08-05 17:50:23.375 218 12595.08 155.20 54466.62 88888.00 2016-08-05 17:50:23.500 218 12595.05 155.20 54466.62 88888.00 2016-08-05 17:50:23.625 218 12595.05 155.20 54466.57 88888.00 2016-08-05 17:50:23.750 218 12595.05 155.20 54466.57 88888.00 2016-08-05 17:50:23.875 218 12595.02 155.15 54466.60 88888.00 2016-08-05 17:50:24.000 218 12594.95 155.15 54466.57 88888.00 2016-08-05 17:50:24.125 218 12594.95 155.18 54466.57 88888.00 2016-08-05 17:50:24.250 218 12594.95 155.15 54466.57 88888.00 2016-08-05 17:50:24.375 218 12594.98 155.15 54466.57 88888.00 2016-08-05 17:50:24.500 218 12595.00 155.15 54466.57 88888.00 2016-08-05 17:50:24.625 218 12594.95 155.15 54466.60 88888.00 2016-08-05 17:50:24.750 218 12594.95 155.15 54466.60 88888.00 2016-08-05 17:50:24.875 218 12594.92 155.12 54466.57 88888.00 2016-08-05 17:50:25.000 218 12594.92 155.12 54466.57 88888.00 2016-08-05 17:50:25.125 218 12594.98 155.12 54466.62 88888.00 2016-08-05 17:50:25.250 218 12594.90 155.10 54466.62 88888.00 2016-08-05 17:50:25.375 218 12594.98 155.12 54466.60 88888.00 2016-08-05 17:50:25.500 218 12594.92 155.07 54466.60 88888.00 2016-08-05 17:50:25.625 218 12594.92 155.07 54466.57 88888.00 2016-08-05 17:50:25.750 218 12594.92 155.03 54466.60 88888.00 2016-08-05 17:50:25.875 218 12594.92 155.03 54466.60 88888.00 2016-08-05 17:50:26.000 218 12594.88 155.03 54466.60 88888.00 2016-08-05 17:50:26.125 218 12594.92 155.03 54466.62 88888.00 2016-08-05 17:50:26.250 218 12594.90 154.97 54466.62 88888.00 2016-08-05 17:50:26.375 218 12594.92 155.00 54466.60 88888.00 2016-08-05 17:50:26.500 218 12595.00 154.97 54466.60 88888.00 2016-08-05 17:50:26.625 218 12594.98 154.97 54466.62 88888.00 2016-08-05 17:50:26.750 218 12594.98 154.97 54466.62 88888.00 2016-08-05 17:50:26.875 218 12594.92 154.93 54466.60 88888.00 2016-08-05 17:50:27.000 218 12594.98 154.93 54466.57 88888.00 2016-08-05 17:50:27.125 218 12595.02 154.90 54466.57 88888.00 2016-08-05 17:50:27.250 218 12594.98 154.88 54466.62 88888.00 2016-08-05 17:50:27.375 218 12595.00 154.90 54466.60 88888.00 2016-08-05 17:50:27.500 218 12594.98 154.93 54466.62 88888.00 2016-08-05 17:50:27.625 218 12594.98 154.93 54466.62 88888.00 2016-08-05 17:50:27.750 218 12594.92 154.93 54466.62 88888.00 2016-08-05 17:50:27.875 218 12594.88 154.93 54466.62 88888.00 2016-08-05 17:50:28.000 218 12594.95 154.93 54466.62 88888.00 2016-08-05 17:50:28.125 218 12594.95 154.90 54466.65 88888.00 2016-08-05 17:50:28.250 218 12594.85 154.85 54466.65 88888.00 2016-08-05 17:50:28.375 218 12594.92 154.88 54466.65 88888.00 2016-08-05 17:50:28.500 218 12594.98 154.88 54466.62 88888.00 2016-08-05 17:50:28.625 218 12594.92 154.88 54466.62 88888.00 2016-08-05 17:50:28.750 218 12594.90 154.88 54466.65 88888.00 2016-08-05 17:50:28.875 218 12594.85 154.85 54466.65 88888.00 2016-08-05 17:50:29.000 218 12594.85 154.85 54466.65 88888.00 2016-08-05 17:50:29.125 218 12594.85 154.85 54466.65 88888.00 2016-08-05 17:50:29.250 218 12594.77 154.88 54466.65 88888.00 2016-08-05 17:50:29.375 218 12594.80 154.88 54466.65 88888.00 2016-08-05 17:50:29.500 218 12594.80 154.88 54466.65 88888.00 2016-08-05 17:50:29.625 218 12594.83 154.82 54466.68 88888.00 2016-08-05 17:50:29.750 218 12594.80 154.82 54466.62 88888.00 2016-08-05 17:50:29.875 218 12594.75 154.85 54466.65 88888.00 2016-08-05 17:50:30.000 218 12594.77 154.85 54466.62 88888.00 2016-08-05 17:50:30.125 218 12594.80 154.82 54466.65 88888.00 2016-08-05 17:50:30.250 218 12594.77 154.82 54466.65 88888.00 2016-08-05 17:50:30.375 218 12594.75 154.82 54466.65 88888.00 2016-08-05 17:50:30.500 218 12594.70 154.82 54466.65 88888.00 2016-08-05 17:50:30.625 218 12594.67 154.82 54466.68 88888.00 2016-08-05 17:50:30.750 218 12594.67 154.85 54466.65 88888.00 2016-08-05 17:50:30.875 218 12594.67 154.85 54466.68 88888.00 2016-08-05 17:50:31.000 218 12594.67 154.82 54466.68 88888.00 2016-08-05 17:50:31.125 218 12594.67 154.85 54466.70 88888.00 2016-08-05 17:50:31.250 218 12594.62 154.82 54466.70 88888.00 2016-08-05 17:50:31.375 218 12594.67 154.85 54466.70 88888.00 2016-08-05 17:50:31.500 218 12594.67 154.82 54466.70 88888.00 2016-08-05 17:50:31.625 218 12594.62 154.80 54466.72 88888.00 2016-08-05 17:50:31.750 218 12594.60 154.82 54466.72 88888.00 2016-08-05 17:50:31.875 218 12594.62 154.82 54466.70 88888.00 2016-08-05 17:50:32.000 218 12594.62 154.82 54466.68 88888.00 2016-08-05 17:50:32.125 218 12594.65 154.82 54466.72 88888.00 2016-08-05 17:50:32.250 218 12594.60 154.78 54466.75 88888.00 2016-08-05 17:50:32.375 218 12594.62 154.80 54466.75 88888.00 2016-08-05 17:50:32.500 218 12594.60 154.80 54466.75 88888.00 2016-08-05 17:50:32.625 218 12594.55 154.80 54466.75 88888.00 2016-08-05 17:50:32.750 218 12594.50 154.80 54466.72 88888.00 2016-08-05 17:50:32.875 218 12594.48 154.78 54466.72 88888.00 2016-08-05 17:50:33.000 218 12594.48 154.78 54466.72 88888.00 2016-08-05 17:50:33.125 218 12594.40 154.82 54466.75 88888.00 2016-08-05 17:50:33.250 218 12594.35 154.80 54466.78 88888.00 2016-08-05 17:50:33.375 218 12594.38 154.80 54466.78 88888.00 2016-08-05 17:50:33.500 218 12594.38 154.80 54466.75 88888.00 2016-08-05 17:50:33.625 218 12594.35 154.80 54466.72 88888.00 2016-08-05 17:50:33.750 218 12594.33 154.82 54466.78 88888.00 2016-08-05 17:50:33.875 218 12594.35 154.80 54466.78 88888.00 2016-08-05 17:50:34.000 218 12594.38 154.80 54466.75 88888.00 2016-08-05 17:50:34.125 218 12594.33 154.82 54466.78 88888.00 2016-08-05 17:50:34.250 218 12594.33 154.78 54466.78 88888.00 2016-08-05 17:50:34.375 218 12594.40 154.78 54466.78 88888.00 2016-08-05 17:50:34.500 218 12594.38 154.80 54466.78 88888.00 2016-08-05 17:50:34.625 218 12594.33 154.78 54466.78 88888.00 2016-08-05 17:50:34.750 218 12594.33 154.80 54466.80 88888.00 2016-08-05 17:50:34.875 218 12594.35 154.80 54466.82 88888.00 2016-08-05 17:50:35.000 218 12594.35 154.78 54466.78 88888.00 2016-08-05 17:50:35.125 218 12594.33 154.75 54466.80 88888.00 2016-08-05 17:50:35.250 218 12594.30 154.75 54466.80 88888.00 2016-08-05 17:50:35.375 218 12594.30 154.75 54466.82 88888.00 2016-08-05 17:50:35.500 218 12594.35 154.80 54466.82 88888.00 2016-08-05 17:50:35.625 218 12594.35 154.80 54466.82 88888.00 2016-08-05 17:50:35.750 218 12594.30 154.78 54466.82 88888.00 2016-08-05 17:50:35.875 218 12594.25 154.78 54466.82 88888.00 2016-08-05 17:50:36.000 218 12594.25 154.78 54466.82 88888.00 2016-08-05 17:50:36.125 218 12594.27 154.78 54466.82 88888.00 2016-08-05 17:50:36.250 218 12594.23 154.75 54466.80 88888.00 2016-08-05 17:50:36.375 218 12594.25 154.75 54466.80 88888.00 2016-08-05 17:50:36.500 218 12594.23 154.78 54466.82 88888.00 2016-08-05 17:50:36.625 218 12594.23 154.78 54466.82 88888.00 2016-08-05 17:50:36.750 218 12594.15 154.75 54466.82 88888.00 2016-08-05 17:50:36.875 218 12594.17 154.72 54466.80 88888.00 2016-08-05 17:50:37.000 218 12594.17 154.78 54466.78 88888.00 2016-08-05 17:50:37.125 218 12594.08 154.80 54466.82 88888.00 2016-08-05 17:50:37.250 218 12594.02 154.78 54466.80 88888.00 2016-08-05 17:50:37.375 218 12594.05 154.80 54466.78 88888.00 2016-08-05 17:50:37.500 218 12594.08 154.80 54466.78 88888.00 2016-08-05 17:50:37.625 218 12594.05 154.80 54466.80 88888.00 2016-08-05 17:50:37.750 218 12594.10 154.80 54466.80 88888.00 2016-08-05 17:50:37.875 218 12594.15 154.80 54466.78 88888.00 2016-08-05 17:50:38.000 218 12594.08 154.82 54466.75 88888.00 2016-08-05 17:50:38.125 218 12594.00 154.82 54466.78 88888.00 2016-08-05 17:50:38.250 218 12593.92 154.78 54466.78 88888.00 2016-08-05 17:50:38.375 218 12593.98 154.80 54466.80 88888.00 2016-08-05 17:50:38.500 218 12594.00 154.82 54466.80 88888.00 2016-08-05 17:50:38.625 218 12594.00 154.82 54466.80 88888.00 2016-08-05 17:50:38.750 218 12594.00 154.85 54466.80 88888.00 2016-08-05 17:50:38.875 218 12594.02 154.85 54466.85 88888.00 2016-08-05 17:50:39.000 218 12594.02 154.82 54466.82 88888.00 2016-08-05 17:50:39.125 218 12594.00 154.85 54466.82 88888.00 2016-08-05 17:50:39.250 218 12593.92 154.80 54466.80 88888.00 2016-08-05 17:50:39.375 218 12593.92 154.82 54466.82 88888.00 2016-08-05 17:50:39.500 218 12593.88 154.82 54466.82 88888.00 2016-08-05 17:50:39.625 218 12593.92 154.88 54466.82 88888.00 2016-08-05 17:50:39.750 218 12593.98 154.88 54466.82 88888.00 2016-08-05 17:50:39.875 218 12593.98 154.85 54466.85 88888.00 2016-08-05 17:50:40.000 218 12593.92 154.85 54466.82 88888.00 2016-08-05 17:50:40.125 218 12593.90 154.88 54466.85 88888.00 2016-08-05 17:50:40.250 218 12593.83 154.82 54466.85 88888.00 2016-08-05 17:50:40.375 218 12593.80 154.85 54466.85 88888.00 2016-08-05 17:50:40.500 218 12593.75 154.88 54466.85 88888.00 2016-08-05 17:50:40.625 218 12593.73 154.88 54466.85 88888.00 2016-08-05 17:50:40.750 218 12593.67 154.88 54466.88 88888.00 2016-08-05 17:50:40.875 218 12593.70 154.88 54466.88 88888.00 2016-08-05 17:50:41.000 218 12593.75 154.90 54466.88 88888.00 2016-08-05 17:50:41.125 218 12593.73 154.90 54466.88 88888.00 2016-08-05 17:50:41.250 218 12593.73 154.88 54466.88 88888.00 2016-08-05 17:50:41.375 218 12593.75 154.93 54466.90 88888.00 2016-08-05 17:50:41.500 218 12593.73 154.90 54466.90 88888.00 2016-08-05 17:50:41.625 218 12593.70 154.93 54466.90 88888.00 2016-08-05 17:50:41.750 218 12593.70 154.90 54466.90 88888.00 2016-08-05 17:50:41.875 218 12593.62 154.90 54466.88 88888.00 2016-08-05 17:50:42.000 218 12593.62 154.90 54466.85 88888.00 2016-08-05 17:50:42.125 218 12593.62 154.88 54466.88 88888.00 2016-08-05 17:50:42.250 218 12593.55 154.88 54466.90 88888.00 2016-08-05 17:50:42.375 218 12593.58 154.88 54466.88 88888.00 2016-08-05 17:50:42.500 218 12593.60 154.90 54466.90 88888.00 2016-08-05 17:50:42.625 218 12593.60 154.93 54466.90 88888.00 2016-08-05 17:50:42.750 218 12593.60 154.90 54466.90 88888.00 2016-08-05 17:50:42.875 218 12593.60 154.90 54466.88 88888.00 2016-08-05 17:50:43.000 218 12593.60 154.90 54466.90 88888.00 2016-08-05 17:50:43.125 218 12593.58 154.93 54466.93 88888.00 2016-08-05 17:50:43.250 218 12593.50 154.88 54466.93 88888.00 2016-08-05 17:50:43.375 218 12593.45 154.88 54466.93 88888.00 2016-08-05 17:50:43.500 218 12593.50 154.90 54466.93 88888.00 2016-08-05 17:50:43.625 218 12593.52 154.90 54466.95 88888.00 2016-08-05 17:50:43.750 218 12593.52 154.93 54466.95 88888.00 2016-08-05 17:50:43.875 218 12593.48 154.93 54466.95 88888.00 2016-08-05 17:50:44.000 218 12593.48 154.90 54466.93 88888.00 2016-08-05 17:50:44.125 218 12593.52 154.90 54466.93 88888.00 2016-08-05 17:50:44.250 218 12593.48 154.88 54466.93 88888.00 2016-08-05 17:50:44.375 218 12593.40 154.88 54466.95 88888.00 2016-08-05 17:50:44.500 218 12593.38 154.90 54466.95 88888.00 2016-08-05 17:50:44.625 218 12593.42 154.90 54466.95 88888.00 2016-08-05 17:50:44.750 218 12593.38 154.93 54466.97 88888.00 2016-08-05 17:50:44.875 218 12593.35 154.93 54466.97 88888.00 2016-08-05 17:50:45.000 218 12593.35 154.90 54466.95 88888.00 2016-08-05 17:50:45.125 218 12593.33 154.88 54466.97 88888.00 2016-08-05 17:50:45.250 218 12593.33 154.88 54466.97 88888.00 2016-08-05 17:50:45.375 218 12593.38 154.93 54466.97 88888.00 2016-08-05 17:50:45.500 218 12593.33 154.90 54466.97 88888.00 2016-08-05 17:50:45.625 218 12593.25 154.88 54467.00 88888.00 2016-08-05 17:50:45.750 218 12593.23 154.85 54467.00 88888.00 2016-08-05 17:50:45.875 218 12593.23 154.88 54467.00 88888.00 2016-08-05 17:50:46.000 218 12593.27 154.88 54466.97 88888.00 2016-08-05 17:50:46.125 218 12593.35 154.85 54466.97 88888.00 2016-08-05 17:50:46.250 218 12593.27 154.82 54467.00 88888.00 2016-08-05 17:50:46.375 218 12593.25 154.80 54467.03 88888.00 2016-08-05 17:50:46.500 218 12593.30 154.85 54467.03 88888.00 2016-08-05 17:50:46.625 218 12593.33 154.82 54467.00 88888.00 2016-08-05 17:50:46.750 218 12593.23 154.85 54467.03 88888.00 2016-08-05 17:50:46.875 218 12593.23 154.82 54467.00 88888.00 2016-08-05 17:50:47.000 218 12593.27 154.82 54467.00 88888.00 2016-08-05 17:50:47.125 218 12593.20 154.82 54467.00 88888.00 2016-08-05 17:50:47.250 218 12593.15 154.78 54467.00 88888.00 2016-08-05 17:50:47.375 218 12593.15 154.78 54467.03 88888.00 2016-08-05 17:50:47.500 218 12593.15 154.82 54467.03 88888.00 2016-08-05 17:50:47.625 218 12593.12 154.80 54467.03 88888.00 2016-08-05 17:50:47.750 218 12593.17 154.80 54467.03 88888.00 2016-08-05 17:50:47.875 218 12593.15 154.80 54467.05 88888.00 2016-08-05 17:50:48.000 218 12593.12 154.75 54467.05 88888.00 2016-08-05 17:50:48.125 218 12593.05 154.75 54467.05 88888.00 2016-08-05 17:50:48.250 218 12593.00 154.72 54467.05 88888.00 2016-08-05 17:50:48.375 218 12593.00 154.72 54467.03 88888.00 2016-08-05 17:50:48.500 218 12593.00 154.75 54467.05 88888.00 2016-08-05 17:50:48.625 218 12593.02 154.75 54467.05 88888.00 2016-08-05 17:50:48.750 218 12592.98 154.78 54467.05 88888.00 2016-08-05 17:50:48.875 218 12592.95 154.75 54467.05 88888.00 2016-08-05 17:50:49.000 218 12592.92 154.75 54467.05 88888.00 2016-08-05 17:50:49.125 218 12592.98 154.70 54467.05 88888.00 2016-08-05 17:50:49.250 218 12592.95 154.68 54467.03 88888.00 2016-08-05 17:50:49.375 218 12593.00 154.72 54467.05 88888.00 2016-08-05 17:50:49.500 218 12592.98 154.72 54467.05 88888.00 2016-08-05 17:50:49.625 218 12592.98 154.68 54467.05 88888.00 2016-08-05 17:50:49.750 218 12592.98 154.68 54467.05 88888.00 2016-08-05 17:50:49.875 218 12592.95 154.68 54467.07 88888.00 2016-08-05 17:50:50.000 218 12592.90 154.68 54467.03 88888.00 2016-08-05 17:50:50.125 218 12592.90 154.68 54467.05 88888.00 2016-08-05 17:50:50.250 218 12592.88 154.65 54467.00 88888.00 2016-08-05 17:50:50.375 218 12592.92 154.62 54467.00 88888.00 2016-08-05 17:50:50.500 218 12592.92 154.60 54467.03 88888.00 2016-08-05 17:50:50.625 218 12592.90 154.57 54467.03 88888.00 2016-08-05 17:50:50.750 218 12592.83 154.60 54467.05 88888.00 2016-08-05 17:50:50.875 218 12592.80 154.60 54467.05 88888.00 2016-08-05 17:50:51.000 218 12592.83 154.57 54467.05 88888.00 2016-08-05 17:50:51.125 218 12592.85 154.60 54467.05 88888.00 2016-08-05 17:50:51.250 218 12592.85 154.57 54467.05 88888.00 2016-08-05 17:50:51.375 218 12592.80 154.57 54467.07 88888.00 2016-08-05 17:50:51.500 218 12592.80 154.55 54467.07 88888.00 2016-08-05 17:50:51.625 218 12592.77 154.60 54467.05 88888.00 2016-08-05 17:50:51.750 218 12592.75 154.60 54467.05 88888.00 2016-08-05 17:50:51.875 218 12592.80 154.57 54467.05 88888.00 2016-08-05 17:50:52.000 218 12592.85 154.57 54467.03 88888.00 2016-08-05 17:50:52.125 218 12592.80 154.55 54467.05 88888.00 2016-08-05 17:50:52.250 218 12592.77 154.55 54467.07 88888.00 2016-08-05 17:50:52.375 218 12592.80 154.55 54467.07 88888.00 2016-08-05 17:50:52.500 218 12592.83 154.55 54467.07 88888.00 2016-08-05 17:50:52.625 218 12592.77 154.55 54467.07 88888.00 2016-08-05 17:50:52.750 218 12592.73 154.57 54467.05 88888.00 2016-08-05 17:50:52.875 218 12592.67 154.53 54467.07 88888.00 2016-08-05 17:50:53.000 218 12592.67 154.55 54467.07 88888.00 2016-08-05 17:50:53.125 218 12592.75 154.55 54467.10 88888.00 2016-08-05 17:50:53.250 218 12592.73 154.53 54467.10 88888.00 2016-08-05 17:50:53.375 218 12592.70 154.53 54467.10 88888.00 2016-08-05 17:50:53.500 218 12592.60 154.53 54467.10 88888.00 2016-08-05 17:50:53.625 218 12592.52 154.50 54467.10 88888.00 2016-08-05 17:50:53.750 218 12592.58 154.55 54467.10 88888.00 2016-08-05 17:50:53.875 218 12592.67 154.53 54467.10 88888.00 2016-08-05 17:50:54.000 218 12592.65 154.53 54467.07 88888.00 2016-08-05 17:50:54.125 218 12592.62 154.55 54467.10 88888.00 2016-08-05 17:50:54.250 218 12592.60 154.50 54467.12 88888.00 2016-08-05 17:50:54.375 218 12592.65 154.53 54467.12 88888.00 2016-08-05 17:50:54.500 218 12592.58 154.55 54467.10 88888.00 2016-08-05 17:50:54.625 218 12592.52 154.55 54467.12 88888.00 2016-08-05 17:50:54.750 218 12592.58 154.53 54467.12 88888.00 2016-08-05 17:50:54.875 218 12592.60 154.55 54467.12 88888.00 2016-08-05 17:50:55.000 218 12592.60 154.53 54467.10 88888.00 2016-08-05 17:50:55.125 218 12592.55 154.53 54467.07 88888.00 2016-08-05 17:50:55.250 218 12592.55 154.50 54467.07 88888.00 2016-08-05 17:50:55.375 218 12592.65 154.50 54467.07 88888.00 2016-08-05 17:50:55.500 218 12592.70 154.53 54467.07 88888.00 2016-08-05 17:50:55.625 218 12592.70 154.55 54467.10 88888.00 2016-08-05 17:50:55.750 218 12592.65 154.55 54467.10 88888.00 2016-08-05 17:50:55.875 218 12592.62 154.53 54467.07 88888.00 2016-08-05 17:50:56.000 218 12592.65 154.53 54467.07 88888.00 2016-08-05 17:50:56.125 218 12592.60 154.57 54467.07 88888.00 2016-08-05 17:50:56.250 218 12592.55 154.57 54467.07 88888.00 2016-08-05 17:50:56.375 218 12592.60 154.53 54467.05 88888.00 2016-08-05 17:50:56.500 218 12592.60 154.53 54467.03 88888.00 2016-08-05 17:50:56.625 218 12592.62 154.53 54467.07 88888.00 2016-08-05 17:50:56.750 218 12592.65 154.55 54467.05 88888.00 2016-08-05 17:50:56.875 218 12592.65 154.55 54467.05 88888.00 2016-08-05 17:50:57.000 218 12592.65 154.57 54467.05 88888.00 2016-08-05 17:50:57.125 218 12592.60 154.60 54467.07 88888.00 2016-08-05 17:50:57.250 218 12592.58 154.57 54467.10 88888.00 2016-08-05 17:50:57.375 218 12592.60 154.57 54467.10 88888.00 2016-08-05 17:50:57.500 218 12592.60 154.55 54467.10 88888.00 2016-08-05 17:50:57.625 218 12592.58 154.55 54467.07 88888.00 2016-08-05 17:50:57.750 218 12592.60 154.57 54467.07 88888.00 2016-08-05 17:50:57.875 218 12592.60 154.57 54467.05 88888.00 2016-08-05 17:50:58.000 218 12592.62 154.57 54467.07 88888.00 2016-08-05 17:50:58.125 218 12592.62 154.60 54467.07 88888.00 2016-08-05 17:50:58.250 218 12592.58 154.53 54467.07 88888.00 2016-08-05 17:50:58.375 218 12592.55 154.53 54467.10 88888.00 2016-08-05 17:50:58.500 218 12592.58 154.60 54467.10 88888.00 2016-08-05 17:50:58.625 218 12592.65 154.60 54467.05 88888.00 2016-08-05 17:50:58.750 218 12592.62 154.60 54467.05 88888.00 2016-08-05 17:50:58.875 218 12592.58 154.60 54467.07 88888.00 2016-08-05 17:50:59.000 218 12592.55 154.55 54467.05 88888.00 2016-08-05 17:50:59.125 218 12592.60 154.53 54467.03 88888.00 2016-08-05 17:50:59.250 218 12592.60 154.57 54467.05 88888.00 2016-08-05 17:50:59.375 218 12592.60 154.60 54467.05 88888.00 2016-08-05 17:50:59.500 218 12592.62 154.60 54467.03 88888.00 2016-08-05 17:50:59.625 218 12592.65 154.55 54467.03 88888.00 2016-08-05 17:50:59.750 218 12592.62 154.55 54467.00 88888.00 2016-08-05 17:50:59.875 218 12592.62 154.55 54467.00 88888.00 2016-08-05 17:51:00.000 218 12592.52 154.55 54467.00 88888.00 2016-08-05 17:51:00.125 218 12592.50 154.57 54467.03 88888.00 2016-08-05 17:51:00.250 218 12592.52 154.60 54467.03 88888.00 2016-08-05 17:51:00.375 218 12592.55 154.57 54467.03 88888.00 2016-08-05 17:51:00.500 218 12592.58 154.57 54467.03 88888.00 2016-08-05 17:51:00.625 218 12592.60 154.57 54467.03 88888.00 2016-08-05 17:51:00.750 218 12592.55 154.55 54467.03 88888.00 2016-08-05 17:51:00.875 218 12592.58 154.55 54467.03 88888.00 2016-08-05 17:51:01.000 218 12592.55 154.55 54467.03 88888.00 2016-08-05 17:51:01.125 218 12592.52 154.57 54467.05 88888.00 2016-08-05 17:51:01.250 218 12592.50 154.55 54467.03 88888.00 2016-08-05 17:51:01.375 218 12592.50 154.55 54467.05 88888.00 2016-08-05 17:51:01.500 218 12592.48 154.55 54467.05 88888.00 2016-08-05 17:51:01.625 218 12592.52 154.57 54467.03 88888.00 2016-08-05 17:51:01.750 218 12592.58 154.53 54467.05 88888.00 2016-08-05 17:51:01.875 218 12592.58 154.55 54467.03 88888.00 2016-08-05 17:51:02.000 218 12592.55 154.60 54467.03 88888.00 2016-08-05 17:51:02.125 218 12592.48 154.57 54467.03 88888.00 2016-08-05 17:51:02.250 218 12592.42 154.53 54467.05 88888.00 2016-08-05 17:51:02.375 218 12592.48 154.55 54467.05 88888.00 2016-08-05 17:51:02.500 218 12592.48 154.57 54467.05 88888.00 2016-08-05 17:51:02.625 218 12592.55 154.57 54467.05 88888.00 2016-08-05 17:51:02.750 218 12592.58 154.57 54467.03 88888.00 2016-08-05 17:51:02.875 218 12592.58 154.55 54467.00 88888.00 2016-08-05 17:51:03.000 218 12592.50 154.55 54466.97 88888.00 2016-08-05 17:51:03.125 218 12592.40 154.57 54466.97 88888.00 2016-08-05 17:51:03.250 218 12592.30 154.57 54467.00 88888.00 2016-08-05 17:51:03.375 218 12592.30 154.57 54467.00 88888.00 2016-08-05 17:51:03.500 218 12592.35 154.60 54466.97 88888.00 2016-08-05 17:51:03.625 218 12592.42 154.60 54466.95 88888.00 2016-08-05 17:51:03.750 218 12592.48 154.57 54466.95 88888.00 2016-08-05 17:51:03.875 218 12592.40 154.57 54466.97 88888.00 2016-08-05 17:51:04.000 218 12592.38 154.57 54466.97 88888.00 2016-08-05 17:51:04.125 218 12592.42 154.62 54467.00 88888.00 2016-08-05 17:51:04.250 218 12592.35 154.60 54467.03 88888.00 2016-08-05 17:51:04.375 218 12592.38 154.62 54467.03 88888.00 2016-08-05 17:51:04.500 218 12592.35 154.62 54467.00 88888.00 2016-08-05 17:51:04.625 218 12592.35 154.62 54467.00 88888.00 2016-08-05 17:51:04.750 218 12592.30 154.62 54467.00 88888.00 2016-08-05 17:51:04.875 218 12592.30 154.65 54467.00 88888.00 2016-08-05 17:51:05.000 218 12592.25 154.65 54467.00 88888.00 2016-08-05 17:51:05.125 218 12592.25 154.65 54467.00 88888.00 2016-08-05 17:51:05.250 218 12592.20 154.68 54467.00 88888.00 2016-08-05 17:51:05.375 218 12592.25 154.65 54467.00 88888.00 2016-08-05 17:51:05.500 218 12592.27 154.62 54467.03 88888.00 2016-08-05 17:51:05.625 218 12592.33 154.65 54467.03 88888.00 2016-08-05 17:51:05.750 218 12592.30 154.70 54467.05 88888.00 2016-08-05 17:51:05.875 218 12592.25 154.68 54467.00 88888.00 2016-08-05 17:51:06.000 218 12592.23 154.65 54467.00 88888.00 2016-08-05 17:51:06.125 218 12592.20 154.62 54467.00 88888.00 2016-08-05 17:51:06.250 218 12592.12 154.65 54467.00 88888.00 2016-08-05 17:51:06.375 218 12592.15 154.68 54467.03 88888.00 2016-08-05 17:51:06.500 218 12592.12 154.70 54467.03 88888.00 2016-08-05 17:51:06.625 218 12592.12 154.70 54467.03 88888.00 2016-08-05 17:51:06.750 218 12592.17 154.70 54467.00 88888.00 2016-08-05 17:51:06.875 218 12592.17 154.70 54467.00 88888.00 2016-08-05 17:51:07.000 218 12592.20 154.75 54466.97 88888.00 2016-08-05 17:51:07.125 218 12592.20 154.70 54467.00 88888.00 2016-08-05 17:51:07.250 218 12592.15 154.72 54467.03 88888.00 2016-08-05 17:51:07.375 218 12592.12 154.75 54467.00 88888.00 2016-08-05 17:51:07.500 218 12592.10 154.78 54467.00 88888.00 2016-08-05 17:51:07.625 218 12592.12 154.75 54467.00 88888.00 2016-08-05 17:51:07.750 218 12592.17 154.80 54466.97 88888.00 2016-08-05 17:51:07.875 218 12592.10 154.78 54466.97 88888.00 2016-08-05 17:51:08.000 218 12592.02 154.78 54467.00 88888.00 2016-08-05 17:51:08.125 218 12592.00 154.82 54467.05 88888.00 2016-08-05 17:51:08.250 218 12592.02 154.85 54467.05 88888.00 2016-08-05 17:51:08.375 218 12592.10 154.88 54467.05 88888.00 2016-08-05 17:51:08.500 218 12592.10 154.85 54467.05 88888.00 2016-08-05 17:51:08.625 218 12592.10 154.88 54467.00 88888.00 2016-08-05 17:51:08.750 218 12592.10 154.90 54467.03 88888.00 2016-08-05 17:51:08.875 218 12592.00 154.85 54467.03 88888.00 2016-08-05 17:51:09.000 218 12591.95 154.82 54466.97 88888.00 2016-08-05 17:51:09.125 218 12591.98 154.82 54466.97 88888.00 2016-08-05 17:51:09.250 218 12591.98 154.82 54467.03 88888.00 2016-08-05 17:51:09.375 218 12592.00 154.88 54467.03 88888.00 2016-08-05 17:51:09.500 218 12592.00 154.88 54467.00 88888.00 2016-08-05 17:51:09.625 218 12591.95 154.88 54467.00 88888.00 2016-08-05 17:51:09.750 218 12591.95 154.90 54467.00 88888.00 2016-08-05 17:51:09.875 218 12591.90 154.90 54467.03 88888.00 2016-08-05 17:51:10.000 218 12591.92 154.90 54467.00 88888.00 2016-08-05 17:51:10.125 218 12591.90 154.93 54467.00 88888.00 2016-08-05 17:51:10.250 218 12591.83 154.88 54467.00 88888.00 2016-08-05 17:51:10.375 218 12591.88 154.90 54467.00 88888.00 2016-08-05 17:51:10.500 218 12591.83 154.90 54467.03 88888.00 2016-08-05 17:51:10.625 218 12591.80 154.93 54467.00 88888.00 2016-08-05 17:51:10.750 218 12591.83 154.93 54467.00 88888.00 2016-08-05 17:51:10.875 218 12591.90 154.90 54467.00 88888.00 2016-08-05 17:51:11.000 218 12591.95 154.90 54467.00 88888.00 2016-08-05 17:51:11.125 218 12591.92 154.93 54467.00 88888.00 2016-08-05 17:51:11.250 218 12591.88 154.90 54467.00 88888.00 2016-08-05 17:51:11.375 218 12591.85 154.93 54467.00 88888.00 2016-08-05 17:51:11.500 218 12591.83 154.95 54467.03 88888.00 2016-08-05 17:51:11.625 218 12591.83 154.95 54467.03 88888.00 2016-08-05 17:51:11.750 218 12591.85 154.97 54467.03 88888.00 2016-08-05 17:51:11.875 218 12591.85 154.97 54466.97 88888.00 2016-08-05 17:51:12.000 218 12591.83 154.95 54466.97 88888.00 2016-08-05 17:51:12.125 218 12591.83 154.97 54467.00 88888.00 2016-08-05 17:51:12.250 218 12591.77 154.95 54467.03 88888.00 2016-08-05 17:51:12.375 218 12591.73 154.97 54467.03 88888.00 2016-08-05 17:51:12.500 218 12591.70 154.97 54467.00 88888.00 2016-08-05 17:51:12.625 218 12591.70 154.97 54466.97 88888.00 2016-08-05 17:51:12.750 218 12591.65 155.00 54466.95 88888.00 2016-08-05 17:51:12.875 218 12591.67 155.03 54466.97 88888.00 2016-08-05 17:51:13.000 218 12591.73 155.05 54467.00 88888.00 2016-08-05 17:51:13.125 218 12591.73 155.05 54467.00 88888.00 2016-08-05 17:51:13.250 218 12591.60 155.03 54467.00 88888.00 2016-08-05 17:51:13.375 218 12591.60 155.05 54467.00 88888.00 2016-08-05 17:51:13.500 218 12591.60 155.07 54467.00 88888.00 2016-08-05 17:51:13.625 218 12591.60 155.07 54466.97 88888.00 2016-08-05 17:51:13.750 218 12591.62 155.05 54466.95 88888.00 2016-08-05 17:51:13.875 218 12591.60 155.05 54466.97 88888.00 2016-08-05 17:51:14.000 218 12591.60 155.07 54466.97 88888.00 2016-08-05 17:51:14.125 218 12591.60 155.10 54466.97 88888.00 2016-08-05 17:51:14.250 218 12591.60 155.07 54467.00 88888.00 2016-08-05 17:51:14.375 218 12591.62 155.07 54466.97 88888.00 2016-08-05 17:51:14.500 218 12591.65 155.10 54466.95 88888.00 2016-08-05 17:51:14.625 218 12591.62 155.10 54466.95 88888.00 2016-08-05 17:51:14.750 218 12591.60 155.12 54466.95 88888.00 2016-08-05 17:51:14.875 218 12591.55 155.18 54466.93 88888.00 2016-08-05 17:51:15.000 218 12591.58 155.15 54466.93 88888.00 2016-08-05 17:51:15.125 218 12591.60 155.15 54466.95 88888.00 2016-08-05 17:51:15.250 218 12591.60 155.12 54466.93 88888.00 2016-08-05 17:51:15.375 218 12591.65 155.12 54466.93 88888.00 2016-08-05 17:51:15.500 218 12591.60 155.20 54466.95 88888.00 2016-08-05 17:51:15.625 218 12591.65 155.20 54466.95 88888.00 2016-08-05 17:51:15.750 218 12591.62 155.20 54466.97 88888.00 2016-08-05 17:51:15.875 218 12591.62 155.20 54466.93 88888.00 2016-08-05 17:51:16.000 218 12591.67 155.18 54466.93 88888.00 2016-08-05 17:51:16.125 218 12591.65 155.18 54466.95 88888.00 2016-08-05 17:51:16.250 218 12591.55 155.18 54466.97 88888.00 2016-08-05 17:51:16.375 218 12591.60 155.18 54466.95 88888.00 2016-08-05 17:51:16.500 218 12591.60 155.20 54466.93 88888.00 2016-08-05 17:51:16.625 218 12591.62 155.20 54466.95 88888.00 2016-08-05 17:51:16.750 218 12591.62 155.22 54466.97 88888.00 2016-08-05 17:51:16.875 218 12591.70 155.20 54466.97 88888.00 2016-08-05 17:51:17.000 218 12591.67 155.22 54466.95 88888.00 2016-08-05 17:51:17.125 218 12591.67 155.22 54466.95 88888.00 2016-08-05 17:51:17.250 218 12591.60 155.25 54466.93 88888.00 2016-08-05 17:51:17.375 218 12591.62 155.28 54466.93 88888.00 2016-08-05 17:51:17.500 218 12591.60 155.28 54466.90 88888.00 2016-08-05 17:51:17.625 218 12591.52 155.25 54466.93 88888.00 2016-08-05 17:51:17.750 218 12591.52 155.25 54466.93 88888.00 2016-08-05 17:51:17.875 218 12591.58 155.28 54466.93 88888.00 2016-08-05 17:51:18.000 218 12591.55 155.32 54466.90 88888.00 2016-08-05 17:51:18.125 218 12591.65 155.32 54466.90 88888.00 2016-08-05 17:51:18.250 218 12591.67 155.25 54466.90 88888.00 2016-08-05 17:51:18.375 218 12591.62 155.28 54466.93 88888.00 2016-08-05 17:51:18.500 218 12591.58 155.30 54466.93 88888.00 2016-08-05 17:51:18.625 218 12591.58 155.32 54466.90 88888.00 2016-08-05 17:51:18.750 218 12591.52 155.32 54466.90 88888.00 2016-08-05 17:51:18.875 218 12591.55 155.32 54466.90 88888.00 2016-08-05 17:51:19.000 218 12591.58 155.35 54466.90 88888.00 2016-08-05 17:51:19.125 218 12591.58 155.35 54466.93 88888.00 2016-08-05 17:51:19.250 218 12591.58 155.32 54466.88 88888.00 2016-08-05 17:51:19.375 218 12591.55 155.35 54466.90 88888.00 2016-08-05 17:51:19.500 218 12591.58 155.35 54466.88 88888.00 2016-08-05 17:51:19.625 218 12591.55 155.35 54466.88 88888.00 2016-08-05 17:51:19.750 218 12591.58 155.32 54466.88 88888.00 2016-08-05 17:51:19.875 218 12591.58 155.30 54466.90 88888.00 2016-08-05 17:51:20.000 218 12591.52 155.30 54466.88 88888.00 2016-08-05 17:51:20.125 218 12591.52 155.30 54466.88 88888.00 2016-08-05 17:51:20.250 218 12591.58 155.28 54466.88 88888.00 2016-08-05 17:51:20.375 218 12591.58 155.30 54466.88 88888.00 2016-08-05 17:51:20.500 218 12591.55 155.30 54466.88 88888.00 2016-08-05 17:51:20.625 218 12591.60 155.30 54466.88 88888.00 2016-08-05 17:51:20.750 218 12591.60 155.30 54466.82 88888.00 2016-08-05 17:51:20.875 218 12591.60 155.32 54466.85 88888.00 2016-08-05 17:51:21.000 218 12591.60 155.32 54466.85 88888.00 2016-08-05 17:51:21.125 218 12591.50 155.32 54466.85 88888.00 2016-08-05 17:51:21.250 218 12591.50 155.30 54466.82 88888.00 2016-08-05 17:51:21.375 218 12591.45 155.32 54466.85 88888.00 2016-08-05 17:51:21.500 218 12591.45 155.35 54466.85 88888.00 2016-08-05 17:51:21.625 218 12591.45 155.35 54466.85 88888.00 2016-08-05 17:51:21.750 218 12591.42 155.35 54466.85 88888.00 2016-08-05 17:51:21.875 218 12591.45 155.35 54466.82 88888.00 2016-08-05 17:51:22.000 218 12591.42 155.35 54466.82 88888.00 2016-08-05 17:51:22.125 218 12591.40 155.35 54466.85 88888.00 2016-08-05 17:51:22.250 218 12591.45 155.32 54466.85 88888.00 2016-08-05 17:51:22.375 218 12591.48 155.35 54466.85 88888.00 2016-08-05 17:51:22.500 218 12591.42 155.35 54466.85 88888.00 2016-08-05 17:51:22.625 218 12591.42 155.32 54466.82 88888.00 2016-08-05 17:51:22.750 218 12591.42 155.35 54466.82 88888.00 2016-08-05 17:51:22.875 218 12591.48 155.35 54466.85 88888.00 2016-08-05 17:51:23.000 218 12591.50 155.32 54466.85 88888.00 2016-08-05 17:51:23.125 218 12591.42 155.35 54466.85 88888.00 2016-08-05 17:51:23.250 218 12591.38 155.35 54466.88 88888.00 2016-08-05 17:51:23.375 218 12591.35 155.38 54466.85 88888.00 2016-08-05 17:51:23.500 218 12591.35 155.38 54466.88 88888.00 2016-08-05 17:51:23.625 218 12591.35 155.35 54466.85 88888.00 2016-08-05 17:51:23.750 218 12591.30 155.35 54466.88 88888.00 2016-08-05 17:51:23.875 218 12591.27 155.35 54466.85 88888.00 2016-08-05 17:51:24.000 218 12591.27 155.35 54466.80 88888.00 2016-08-05 17:51:24.125 218 12591.30 155.38 54466.82 88888.00 2016-08-05 17:51:24.250 218 12591.25 155.35 54466.85 88888.00 2016-08-05 17:51:24.375 218 12591.12 155.35 54466.82 88888.00 2016-08-05 17:51:24.500 218 12591.10 155.38 54466.82 88888.00 2016-08-05 17:51:24.625 218 12591.12 155.38 54466.82 88888.00 2016-08-05 17:51:24.750 218 12591.17 155.38 54466.85 88888.00 2016-08-05 17:51:24.875 218 12591.20 155.40 54466.85 88888.00 2016-08-05 17:51:25.000 218 12591.17 155.38 54466.85 88888.00 2016-08-05 17:51:25.125 218 12591.15 155.38 54466.82 88888.00 2016-08-05 17:51:25.250 218 12591.05 155.38 54466.85 88888.00 2016-08-05 17:51:25.375 218 12591.08 155.40 54466.85 88888.00 2016-08-05 17:51:25.500 218 12591.08 155.43 54466.85 88888.00 2016-08-05 17:51:25.625 218 12591.10 155.40 54466.85 88888.00 2016-08-05 17:51:25.750 218 12591.05 155.40 54466.85 88888.00 2016-08-05 17:51:25.875 218 12591.05 155.43 54466.88 88888.00 2016-08-05 17:51:26.000 218 12591.08 155.43 54466.88 88888.00 2016-08-05 17:51:26.125 218 12591.05 155.43 54466.85 88888.00 2016-08-05 17:51:26.250 218 12591.00 155.45 54466.85 88888.00 2016-08-05 17:51:26.375 218 12591.00 155.45 54466.85 88888.00 2016-08-05 17:51:26.500 218 12590.95 155.50 54466.90 88888.00 2016-08-05 17:51:26.625 218 12590.95 155.47 54466.88 88888.00 2016-08-05 17:51:26.750 218 12590.98 155.45 54466.88 88888.00 2016-08-05 17:51:26.875 218 12590.98 155.45 54466.85 88888.00 2016-08-05 17:51:27.000 218 12590.98 155.47 54466.82 88888.00 2016-08-05 17:51:27.125 218 12590.95 155.50 54466.85 88888.00 2016-08-05 17:51:27.250 218 12590.85 155.47 54466.85 88888.00 2016-08-05 17:51:27.375 218 12590.88 155.47 54466.82 88888.00 2016-08-05 17:51:27.500 218 12590.85 155.50 54466.85 88888.00 2016-08-05 17:51:27.625 218 12590.90 155.50 54466.85 88888.00 2016-08-05 17:51:27.750 218 12590.92 155.53 54466.85 88888.00 2016-08-05 17:51:27.875 218 12590.95 155.55 54466.85 88888.00 2016-08-05 17:51:28.000 218 12590.85 155.55 54466.85 88888.00 2016-08-05 17:51:28.125 218 12590.85 155.53 54466.82 88888.00 2016-08-05 17:51:28.250 218 12590.88 155.47 54466.82 88888.00 2016-08-05 17:51:28.375 218 12590.92 155.53 54466.82 88888.00 2016-08-05 17:51:28.500 218 12590.98 155.53 54466.85 88888.00 2016-08-05 17:51:28.625 218 12590.98 155.53 54466.85 88888.00 2016-08-05 17:51:28.750 218 12590.95 155.55 54466.85 88888.00 2016-08-05 17:51:28.875 218 12590.85 155.57 54466.85 88888.00 2016-08-05 17:51:29.000 218 12590.83 155.55 54466.80 88888.00 2016-08-05 17:51:29.125 218 12590.83 155.53 54466.82 88888.00 2016-08-05 17:51:29.250 218 12590.80 155.53 54466.82 88888.00 2016-08-05 17:51:29.375 218 12590.83 155.55 54466.80 88888.00 2016-08-05 17:51:29.500 218 12590.85 155.57 54466.78 88888.00 2016-08-05 17:51:29.625 218 12590.88 155.55 54466.78 88888.00 2016-08-05 17:51:29.750 218 12590.83 155.55 54466.80 88888.00 2016-08-05 17:51:29.875 218 12590.80 155.53 54466.82 88888.00 2016-08-05 17:51:30.000 218 12590.80 155.55 54466.80 88888.00 2016-08-05 17:51:30.125 218 12590.92 155.57 54466.82 88888.00 2016-08-05 17:51:30.250 218 12590.95 155.55 54466.82 88888.00 2016-08-05 17:51:30.375 218 12590.92 155.53 54466.82 88888.00 2016-08-05 17:51:30.500 218 12590.85 155.55 54466.80 88888.00 2016-08-05 17:51:30.625 218 12590.83 155.57 54466.80 88888.00 2016-08-05 17:51:30.750 218 12590.83 155.55 54466.78 88888.00 2016-08-05 17:51:30.875 218 12590.83 155.55 54466.80 88888.00 2016-08-05 17:51:31.000 218 12590.80 155.53 54466.78 88888.00 2016-08-05 17:51:31.125 218 12590.77 155.57 54466.80 88888.00 2016-08-05 17:51:31.250 218 12590.83 155.60 54466.80 88888.00 2016-08-05 17:51:31.375 218 12590.85 155.57 54466.80 88888.00 2016-08-05 17:51:31.500 218 12590.88 155.57 54466.78 88888.00 2016-08-05 17:51:31.625 218 12590.88 155.57 54466.80 88888.00 2016-08-05 17:51:31.750 218 12590.85 155.57 54466.80 88888.00 2016-08-05 17:51:31.875 218 12590.83 155.62 54466.78 88888.00 2016-08-05 17:51:32.000 218 12590.77 155.60 54466.72 88888.00 2016-08-05 17:51:32.125 218 12590.80 155.60 54466.72 88888.00 2016-08-05 17:51:32.250 218 12590.75 155.57 54466.78 88888.00 2016-08-05 17:51:32.375 218 12590.83 155.62 54466.78 88888.00 2016-08-05 17:51:32.500 218 12590.85 155.62 54466.80 88888.00 2016-08-05 17:51:32.625 218 12590.80 155.60 54466.75 88888.00 2016-08-05 17:51:32.750 218 12590.85 155.62 54466.75 88888.00 2016-08-05 17:51:32.875 218 12590.83 155.62 54466.75 88888.00 2016-08-05 17:51:33.000 218 12590.83 155.60 54466.75 88888.00 2016-08-05 17:51:33.125 218 12590.83 155.57 54466.75 88888.00 2016-08-05 17:51:33.250 218 12590.75 155.57 54466.78 88888.00 2016-08-05 17:51:33.375 218 12590.75 155.60 54466.78 88888.00 2016-08-05 17:51:33.500 218 12590.80 155.60 54466.78 88888.00 2016-08-05 17:51:33.625 218 12590.80 155.60 54466.75 88888.00 2016-08-05 17:51:33.750 218 12590.83 155.60 54466.75 88888.00 2016-08-05 17:51:33.875 218 12590.80 155.60 54466.78 88888.00 2016-08-05 17:51:34.000 218 12590.83 155.60 54466.75 88888.00 2016-08-05 17:51:34.125 218 12590.77 155.62 54466.75 88888.00 2016-08-05 17:51:34.250 218 12590.67 155.62 54466.78 88888.00 2016-08-05 17:51:34.375 218 12590.73 155.60 54466.75 88888.00 2016-08-05 17:51:34.500 218 12590.67 155.60 54466.70 88888.00 2016-08-05 17:51:34.625 218 12590.67 155.57 54466.72 88888.00 2016-08-05 17:51:34.750 218 12590.70 155.60 54466.72 88888.00 2016-08-05 17:51:34.875 218 12590.73 155.57 54466.75 88888.00 2016-08-05 17:51:35.000 218 12590.73 155.57 54466.75 88888.00 2016-08-05 17:51:35.125 218 12590.75 155.57 54466.78 88888.00 2016-08-05 17:51:35.250 218 12590.73 155.60 54466.72 88888.00 2016-08-05 17:51:35.375 218 12590.73 155.60 54466.70 88888.00 2016-08-05 17:51:35.500 218 12590.70 155.57 54466.72 88888.00 2016-08-05 17:51:35.625 218 12590.67 155.55 54466.72 88888.00 2016-08-05 17:51:35.750 218 12590.65 155.57 54466.70 88888.00 2016-08-05 17:51:35.875 218 12590.67 155.57 54466.72 88888.00 2016-08-05 17:51:36.000 218 12590.67 155.57 54466.70 88888.00 2016-08-05 17:51:36.125 218 12590.70 155.62 54466.70 88888.00 2016-08-05 17:51:36.250 218 12590.75 155.55 54466.70 88888.00 2016-08-05 17:51:36.375 218 12590.77 155.55 54466.65 88888.00 2016-08-05 17:51:36.500 218 12590.77 155.57 54466.68 88888.00 2016-08-05 17:51:36.625 218 12590.80 155.60 54466.70 88888.00 2016-08-05 17:51:36.750 218 12590.88 155.60 54466.68 88888.00 2016-08-05 17:51:36.875 218 12590.88 155.60 54466.68 88888.00 2016-08-05 17:51:37.000 218 12590.80 155.55 54466.68 88888.00 2016-08-05 17:51:37.125 218 12590.80 155.55 54466.68 88888.00 2016-08-05 17:51:37.250 218 12590.85 155.55 54466.68 88888.00 2016-08-05 17:51:37.375 218 12590.88 155.57 54466.62 88888.00 2016-08-05 17:51:37.500 218 12590.83 155.55 54466.65 88888.00 2016-08-05 17:51:37.625 218 12590.88 155.57 54466.65 88888.00 2016-08-05 17:51:37.750 218 12590.88 155.55 54466.62 88888.00 2016-08-05 17:51:37.875 218 12590.88 155.57 54466.62 88888.00 2016-08-05 17:51:38.000 218 12590.90 155.55 54466.62 88888.00 2016-08-05 17:51:38.125 218 12590.95 155.55 54466.65 88888.00 2016-08-05 17:51:38.250 218 12590.95 155.53 54466.62 88888.00 2016-08-05 17:51:38.375 218 12590.92 155.57 54466.62 88888.00 2016-08-05 17:51:38.500 218 12590.92 155.55 54466.62 88888.00 2016-08-05 17:51:38.625 218 12590.95 155.55 54466.57 88888.00 2016-08-05 17:51:38.750 218 12590.98 155.57 54466.60 88888.00 2016-08-05 17:51:38.875 218 12590.90 155.57 54466.62 88888.00 2016-08-05 17:51:39.000 218 12590.95 155.53 54466.60 88888.00 2016-08-05 17:51:39.125 218 12591.02 155.50 54466.62 88888.00 2016-08-05 17:51:39.250 218 12591.05 155.53 54466.60 88888.00 2016-08-05 17:51:39.375 218 12591.08 155.53 54466.55 88888.00 2016-08-05 17:51:39.500 218 12591.02 155.50 54466.55 88888.00 2016-08-05 17:51:39.625 218 12591.02 155.50 54466.57 88888.00 2016-08-05 17:51:39.750 218 12591.10 155.50 54466.55 88888.00 2016-08-05 17:51:39.875 218 12591.15 155.50 54466.55 88888.00 2016-08-05 17:51:40.000 218 12591.10 155.47 54466.53 88888.00 2016-08-05 17:51:40.125 218 12591.08 155.45 54466.53 88888.00 2016-08-05 17:51:40.250 218 12591.08 155.43 54466.53 88888.00 2016-08-05 17:51:40.375 218 12591.12 155.45 54466.53 88888.00 2016-08-05 17:51:40.500 218 12591.12 155.45 54466.50 88888.00 2016-08-05 17:51:40.625 218 12591.08 155.43 54466.53 88888.00 2016-08-05 17:51:40.750 218 12591.12 155.43 54466.50 88888.00 2016-08-05 17:51:40.875 218 12591.15 155.40 54466.50 88888.00 2016-08-05 17:51:41.000 218 12591.17 155.38 54466.47 88888.00 2016-08-05 17:51:41.125 218 12591.17 155.40 54466.47 88888.00 2016-08-05 17:51:41.250 218 12591.12 155.40 54466.50 88888.00 2016-08-05 17:51:41.375 218 12591.17 155.38 54466.50 88888.00 2016-08-05 17:51:41.500 218 12591.23 155.40 54466.50 88888.00 2016-08-05 17:51:41.625 218 12591.27 155.40 54466.45 88888.00 2016-08-05 17:51:41.750 218 12591.33 155.35 54466.45 88888.00 2016-08-05 17:51:41.875 218 12591.35 155.35 54466.47 88888.00 2016-08-05 17:51:42.000 218 12591.35 155.32 54466.45 88888.00 2016-08-05 17:51:42.125 218 12591.38 155.30 54466.45 88888.00 2016-08-05 17:51:42.250 218 12591.38 155.28 54466.47 88888.00 2016-08-05 17:51:42.375 218 12591.38 155.28 54466.47 88888.00 2016-08-05 17:51:42.500 218 12591.33 155.28 54466.47 88888.00 2016-08-05 17:51:42.625 218 12591.35 155.28 54466.45 88888.00 2016-08-05 17:51:42.750 218 12591.40 155.30 54466.45 88888.00 2016-08-05 17:51:42.875 218 12591.45 155.28 54466.43 88888.00 2016-08-05 17:51:43.000 218 12591.42 155.28 54466.43 88888.00 2016-08-05 17:51:43.125 218 12591.35 155.25 54466.45 88888.00 2016-08-05 17:51:43.250 218 12591.33 155.25 54466.45 88888.00 2016-08-05 17:51:43.375 218 12591.40 155.25 54466.43 88888.00 2016-08-05 17:51:43.500 218 12591.45 155.25 54466.40 88888.00 2016-08-05 17:51:43.625 218 12591.45 155.22 54466.40 88888.00 2016-08-05 17:51:43.750 218 12591.45 155.25 54466.40 88888.00 2016-08-05 17:51:43.875 218 12591.45 155.22 54466.40 88888.00 2016-08-05 17:51:44.000 218 12591.42 155.22 54466.38 88888.00 2016-08-05 17:51:44.125 218 12591.45 155.22 54466.38 88888.00 2016-08-05 17:51:44.250 218 12591.50 155.18 54466.40 88888.00 2016-08-05 17:51:44.375 218 12591.52 155.20 54466.38 88888.00 2016-08-05 17:51:44.500 218 12591.48 155.18 54466.40 88888.00 2016-08-05 17:51:44.625 218 12591.48 155.18 54466.40 88888.00 2016-08-05 17:51:44.750 218 12591.52 155.18 54466.38 88888.00 2016-08-05 17:51:44.875 218 12591.58 155.20 54466.38 88888.00 2016-08-05 17:51:45.000 218 12591.55 155.18 54466.38 88888.00 2016-08-05 17:51:45.125 218 12591.52 155.18 54466.38 88888.00 2016-08-05 17:51:45.250 218 12591.52 155.18 54466.40 88888.00 2016-08-05 17:51:45.375 218 12591.58 155.15 54466.38 88888.00 2016-08-05 17:51:45.500 218 12591.55 155.12 54466.38 88888.00 2016-08-05 17:51:45.625 218 12591.55 155.12 54466.38 88888.00 2016-08-05 17:51:45.750 218 12591.58 155.15 54466.35 88888.00 2016-08-05 17:51:45.875 218 12591.60 155.18 54466.35 88888.00 2016-08-05 17:51:46.000 218 12591.58 155.15 54466.35 88888.00 2016-08-05 17:51:46.125 218 12591.55 155.12 54466.35 88888.00 2016-08-05 17:51:46.250 218 12591.52 155.10 54466.35 88888.00 2016-08-05 17:51:46.375 218 12591.55 155.12 54466.35 88888.00 2016-08-05 17:51:46.500 218 12591.52 155.12 54466.35 88888.00 2016-08-05 17:51:46.625 218 12591.55 155.15 54466.35 88888.00 2016-08-05 17:51:46.750 218 12591.55 155.15 54466.35 88888.00 2016-08-05 17:51:46.875 218 12591.50 155.10 54466.35 88888.00 2016-08-05 17:51:47.000 218 12591.50 155.07 54466.35 88888.00 2016-08-05 17:51:47.125 218 12591.52 155.10 54466.35 88888.00 2016-08-05 17:51:47.250 218 12591.55 155.10 54466.38 88888.00 2016-08-05 17:51:47.375 218 12591.55 155.12 54466.38 88888.00 2016-08-05 17:51:47.500 218 12591.50 155.12 54466.35 88888.00 2016-08-05 17:51:47.625 218 12591.45 155.10 54466.35 88888.00 2016-08-05 17:51:47.750 218 12591.42 155.10 54466.32 88888.00 2016-08-05 17:51:47.875 218 12591.42 155.12 54466.35 88888.00 2016-08-05 17:51:48.000 218 12591.48 155.10 54466.32 88888.00 2016-08-05 17:51:48.125 218 12591.50 155.10 54466.35 88888.00 2016-08-05 17:51:48.250 218 12591.45 155.10 54466.35 88888.00 2016-08-05 17:51:48.375 218 12591.45 155.12 54466.32 88888.00 2016-08-05 17:51:48.500 218 12591.42 155.12 54466.35 88888.00 2016-08-05 17:51:48.625 218 12591.45 155.12 54466.35 88888.00 2016-08-05 17:51:48.750 218 12591.40 155.12 54466.32 88888.00 2016-08-05 17:51:48.875 218 12591.35 155.10 54466.32 88888.00 2016-08-05 17:51:49.000 218 12591.38 155.10 54466.32 88888.00 2016-08-05 17:51:49.125 218 12591.35 155.10 54466.32 88888.00 2016-08-05 17:51:49.250 218 12591.23 155.12 54466.35 88888.00 2016-08-05 17:51:49.375 218 12591.20 155.12 54466.32 88888.00 2016-08-05 17:51:49.500 218 12591.30 155.15 54466.32 88888.00 2016-08-05 17:51:49.625 218 12591.33 155.18 54466.32 88888.00 2016-08-05 17:51:49.750 218 12591.33 155.18 54466.35 88888.00 2016-08-05 17:51:49.875 218 12591.33 155.15 54466.35 88888.00 2016-08-05 17:51:50.000 218 12591.30 155.12 54466.32 88888.00 2016-08-05 17:51:50.125 218 12591.30 155.12 54466.30 88888.00 2016-08-05 17:51:50.250 218 12591.30 155.15 54466.32 88888.00 2016-08-05 17:51:50.375 218 12591.33 155.18 54466.35 88888.00 2016-08-05 17:51:50.500 218 12591.30 155.18 54466.35 88888.00 2016-08-05 17:51:50.625 218 12591.27 155.20 54466.35 88888.00 2016-08-05 17:51:50.750 218 12591.27 155.20 54466.35 88888.00 2016-08-05 17:51:50.875 218 12591.25 155.20 54466.35 88888.00 2016-08-05 17:51:51.000 218 12591.27 155.20 54466.32 88888.00 2016-08-05 17:51:51.125 218 12591.30 155.22 54466.32 88888.00 2016-08-05 17:51:51.250 218 12591.23 155.20 54466.32 88888.00 2016-08-05 17:51:51.375 218 12591.15 155.22 54466.35 88888.00 2016-08-05 17:51:51.500 218 12591.08 155.22 54466.32 88888.00 2016-08-05 17:51:51.625 218 12591.08 155.22 54466.32 88888.00 2016-08-05 17:51:51.750 218 12591.10 155.22 54466.30 88888.00 2016-08-05 17:51:51.875 218 12591.10 155.22 54466.32 88888.00 2016-08-05 17:51:52.000 218 12591.12 155.25 54466.28 88888.00 2016-08-05 17:51:52.125 218 12591.12 155.25 54466.32 88888.00 2016-08-05 17:51:52.250 218 12591.08 155.22 54466.35 88888.00 2016-08-05 17:51:52.375 218 12591.08 155.25 54466.32 88888.00 2016-08-05 17:51:52.500 218 12591.05 155.28 54466.30 88888.00 2016-08-05 17:51:52.625 218 12591.05 155.28 54466.30 88888.00 2016-08-05 17:51:52.750 218 12590.98 155.30 54466.30 88888.00 2016-08-05 17:51:52.875 218 12590.92 155.32 54466.30 88888.00 2016-08-05 17:51:53.000 218 12590.88 155.35 54466.30 88888.00 2016-08-05 17:51:53.125 218 12590.90 155.32 54466.32 88888.00 2016-08-05 17:51:53.250 218 12590.88 155.35 54466.32 88888.00 2016-08-05 17:51:53.375 218 12590.92 155.40 54466.32 88888.00 2016-08-05 17:51:53.500 218 12590.90 155.40 54466.30 88888.00 2016-08-05 17:51:53.625 218 12590.85 155.38 54466.30 88888.00 2016-08-05 17:51:53.750 218 12590.80 155.38 54466.30 88888.00 2016-08-05 17:51:53.875 218 12590.77 155.40 54466.35 88888.00 2016-08-05 17:51:54.000 218 12590.75 155.40 54466.32 88888.00 2016-08-05 17:51:54.125 218 12590.70 155.40 54466.30 88888.00 2016-08-05 17:51:54.250 218 12590.65 155.40 54466.32 88888.00 2016-08-05 17:51:54.375 218 12590.65 155.38 54466.30 88888.00 2016-08-05 17:51:54.500 218 12590.62 155.38 54466.32 88888.00 2016-08-05 17:51:54.625 218 12590.60 155.38 54466.32 88888.00 2016-08-05 17:51:54.750 218 12590.62 155.38 54466.35 88888.00 2016-08-05 17:51:54.875 218 12590.60 155.40 54466.32 88888.00 2016-08-05 17:51:55.000 218 12590.52 155.43 54466.32 88888.00 2016-08-05 17:51:55.125 218 12590.52 155.45 54466.32 88888.00 2016-08-05 17:51:55.250 218 12590.52 155.47 54466.32 88888.00 2016-08-05 17:51:55.375 218 12590.55 155.47 54466.32 88888.00 2016-08-05 17:51:55.500 218 12590.52 155.47 54466.30 88888.00 2016-08-05 17:51:55.625 218 12590.50 155.47 54466.30 88888.00 2016-08-05 17:51:55.750 218 12590.45 155.47 54466.35 88888.00 2016-08-05 17:51:55.875 218 12590.42 155.53 54466.35 88888.00 2016-08-05 17:51:56.000 218 12590.40 155.50 54466.32 88888.00 2016-08-05 17:51:56.125 218 12590.42 155.53 54466.32 88888.00 2016-08-05 17:51:56.250 218 12590.35 155.50 54466.35 88888.00 2016-08-05 17:51:56.375 218 12590.38 155.53 54466.35 88888.00 2016-08-05 17:51:56.500 218 12590.35 155.57 54466.35 88888.00 2016-08-05 17:51:56.625 218 12590.33 155.53 54466.35 88888.00 2016-08-05 17:51:56.750 218 12590.25 155.55 54466.35 88888.00 2016-08-05 17:51:56.875 218 12590.23 155.57 54466.38 88888.00 2016-08-05 17:51:57.000 218 12590.25 155.57 54466.35 88888.00 2016-08-05 17:51:57.125 218 12590.30 155.57 54466.35 88888.00 2016-08-05 17:51:57.250 218 12590.20 155.57 54466.35 88888.00 2016-08-05 17:51:57.375 218 12590.10 155.60 54466.32 88888.00 2016-08-05 17:51:57.500 218 12590.05 155.60 54466.38 88888.00 2016-08-05 17:51:57.625 218 12590.02 155.60 54466.38 88888.00 2016-08-05 17:51:57.750 218 12590.00 155.60 54466.35 88888.00 2016-08-05 17:51:57.875 218 12590.00 155.62 54466.38 88888.00 2016-08-05 17:51:58.000 218 12589.92 155.62 54466.40 88888.00 2016-08-05 17:51:58.125 218 12589.92 155.62 54466.38 88888.00 2016-08-05 17:51:58.250 218 12589.85 155.62 54466.38 88888.00 2016-08-05 17:51:58.375 218 12589.88 155.68 54466.38 88888.00 2016-08-05 17:51:58.500 218 12589.90 155.68 54466.38 88888.00 2016-08-05 17:51:58.625 218 12589.83 155.68 54466.38 88888.00 2016-08-05 17:51:58.750 218 12589.80 155.68 54466.40 88888.00 2016-08-05 17:51:58.875 218 12589.80 155.70 54466.40 88888.00 2016-08-05 17:51:59.000 218 12589.77 155.68 54466.40 88888.00 2016-08-05 17:51:59.125 218 12589.77 155.70 54466.40 88888.00 2016-08-05 17:51:59.250 218 12589.73 155.68 54466.40 88888.00 2016-08-05 17:51:59.375 218 12589.70 155.68 54466.38 88888.00 2016-08-05 17:51:59.500 218 12589.62 155.68 54466.38 88888.00 2016-08-05 17:51:59.625 218 12589.65 155.70 54466.38 88888.00 2016-08-05 17:51:59.750 218 12589.60 155.70 54466.40 88888.00 2016-08-05 17:51:59.875 218 12589.55 155.70 54466.38 88888.00 2016-08-05 17:52:00.000 218 12589.58 155.68 54466.38 88888.00 2016-08-05 17:52:00.125 218 12589.58 155.68 54466.35 88888.00 2016-08-05 17:52:00.250 218 12589.55 155.68 54466.38 88888.00 2016-08-05 17:52:00.375 218 12589.52 155.68 54466.38 88888.00 2016-08-05 17:52:00.500 218 12589.45 155.68 54466.40 88888.00 2016-08-05 17:52:00.625 218 12589.45 155.70 54466.38 88888.00 2016-08-05 17:52:00.750 218 12589.48 155.70 54466.35 88888.00 2016-08-05 17:52:00.875 218 12589.50 155.65 54466.38 88888.00 2016-08-05 17:52:01.000 218 12589.42 155.68 54466.38 88888.00 2016-08-05 17:52:01.125 218 12589.35 155.68 54466.38 88888.00 2016-08-05 17:52:01.250 218 12589.35 155.65 54466.38 88888.00 2016-08-05 17:52:01.375 218 12589.38 155.70 54466.40 88888.00 2016-08-05 17:52:01.500 218 12589.42 155.72 54466.40 88888.00 2016-08-05 17:52:01.625 218 12589.42 155.72 54466.43 88888.00 2016-08-05 17:52:01.750 218 12589.40 155.72 54466.43 88888.00 2016-08-05 17:52:01.875 218 12589.35 155.70 54466.43 88888.00 2016-08-05 17:52:02.000 218 12589.38 155.68 54466.38 88888.00 2016-08-05 17:52:02.125 218 12589.45 155.68 54466.40 88888.00 2016-08-05 17:52:02.250 218 12589.38 155.68 54466.43 88888.00 2016-08-05 17:52:02.375 218 12589.35 155.70 54466.43 88888.00 2016-08-05 17:52:02.500 218 12589.30 155.70 54466.43 88888.00 2016-08-05 17:52:02.625 218 12589.27 155.70 54466.40 88888.00 2016-08-05 17:52:02.750 218 12589.20 155.68 54466.38 88888.00 2016-08-05 17:52:02.875 218 12589.20 155.70 54466.38 88888.00 2016-08-05 17:52:03.000 218 12589.17 155.68 54466.38 88888.00 2016-08-05 17:52:03.125 218 12589.15 155.70 54466.40 88888.00 2016-08-05 17:52:03.250 218 12589.15 155.68 54466.40 88888.00 2016-08-05 17:52:03.375 218 12589.12 155.65 54466.40 88888.00 2016-08-05 17:52:03.500 218 12589.10 155.65 54466.38 88888.00 2016-08-05 17:52:03.625 218 12589.15 155.65 54466.38 88888.00 2016-08-05 17:52:03.750 218 12589.15 155.68 54466.38 88888.00 2016-08-05 17:52:03.875 218 12589.12 155.65 54466.35 88888.00 2016-08-05 17:52:04.000 218 12589.08 155.62 54466.38 88888.00 2016-08-05 17:52:04.125 218 12589.08 155.68 54466.43 88888.00 2016-08-05 17:52:04.250 218 12589.02 155.65 54466.40 88888.00 2016-08-05 17:52:04.375 218 12589.08 155.65 54466.38 88888.00 2016-08-05 17:52:04.500 218 12589.12 155.65 54466.38 88888.00 2016-08-05 17:52:04.625 218 12589.12 155.68 54466.40 88888.00 2016-08-05 17:52:04.750 218 12589.10 155.65 54466.38 88888.00 2016-08-05 17:52:04.875 218 12589.10 155.65 54466.38 88888.00 2016-08-05 17:52:05.000 218 12589.10 155.65 54466.40 88888.00 2016-08-05 17:52:05.125 218 12589.02 155.65 54466.40 88888.00 2016-08-05 17:52:05.250 218 12589.02 155.65 54466.40 88888.00 2016-08-05 17:52:05.375 218 12589.15 155.68 54466.38 88888.00 2016-08-05 17:52:05.500 218 12589.15 155.68 54466.38 88888.00 2016-08-05 17:52:05.625 218 12589.05 155.68 54466.38 88888.00 2016-08-05 17:52:05.750 218 12589.00 155.68 54466.38 88888.00 2016-08-05 17:52:05.875 218 12588.98 155.68 54466.38 88888.00 2016-08-05 17:52:06.000 218 12589.02 155.65 54466.38 88888.00 2016-08-05 17:52:06.125 218 12589.05 155.68 54466.35 88888.00 2016-08-05 17:52:06.250 218 12588.98 155.62 54466.38 88888.00 2016-08-05 17:52:06.375 218 12588.98 155.68 54466.35 88888.00 2016-08-05 17:52:06.500 218 12588.98 155.68 54466.35 88888.00 2016-08-05 17:52:06.625 218 12588.95 155.65 54466.38 88888.00 2016-08-05 17:52:06.750 218 12588.98 155.65 54466.40 88888.00 2016-08-05 17:52:06.875 218 12588.98 155.62 54466.38 88888.00 2016-08-05 17:52:07.000 218 12589.00 155.62 54466.32 88888.00 2016-08-05 17:52:07.125 218 12589.05 155.62 54466.35 88888.00 2016-08-05 17:52:07.250 218 12589.00 155.60 54466.35 88888.00 2016-08-05 17:52:07.375 218 12589.05 155.60 54466.35 88888.00 2016-08-05 17:52:07.500 218 12589.10 155.62 54466.35 88888.00 2016-08-05 17:52:07.625 218 12589.08 155.62 54466.32 88888.00 2016-08-05 17:52:07.750 218 12589.05 155.62 54466.32 88888.00 2016-08-05 17:52:07.875 218 12589.08 155.65 54466.30 88888.00 2016-08-05 17:52:08.000 218 12589.12 155.62 54466.30 88888.00 2016-08-05 17:52:08.125 218 12589.15 155.65 54466.30 88888.00 2016-08-05 17:52:08.250 218 12589.15 155.60 54466.32 88888.00 2016-08-05 17:52:08.375 218 12589.17 155.62 54466.35 88888.00 2016-08-05 17:52:08.500 218 12589.15 155.65 54466.32 88888.00 2016-08-05 17:52:08.625 218 12589.17 155.65 54466.32 88888.00 2016-08-05 17:52:08.750 218 12589.20 155.70 54466.32 88888.00 2016-08-05 17:52:08.875 218 12589.17 155.70 54466.32 88888.00 2016-08-05 17:52:09.000 218 12589.20 155.70 54466.30 88888.00 2016-08-05 17:52:09.125 218 12589.23 155.68 54466.30 88888.00 2016-08-05 17:52:09.250 218 12589.20 155.68 54466.30 88888.00 2016-08-05 17:52:09.375 218 12589.20 155.68 54466.28 88888.00 2016-08-05 17:52:09.500 218 12589.20 155.68 54466.25 88888.00 2016-08-05 17:52:09.625 218 12589.25 155.68 54466.28 88888.00 2016-08-05 17:52:09.750 218 12589.25 155.68 54466.28 88888.00 2016-08-05 17:52:09.875 218 12589.23 155.65 54466.25 88888.00 2016-08-05 17:52:10.000 218 12589.25 155.62 54466.25 88888.00 2016-08-05 17:52:10.125 218 12589.27 155.62 54466.25 88888.00 2016-08-05 17:52:10.250 218 12589.30 155.68 54466.25 88888.00 2016-08-05 17:52:10.375 218 12589.30 155.70 54466.22 88888.00 2016-08-05 17:52:10.500 218 12589.30 155.70 54466.22 88888.00 2016-08-05 17:52:10.625 218 12589.30 155.70 54466.22 88888.00 2016-08-05 17:52:10.750 218 12589.40 155.70 54466.22 88888.00 2016-08-05 17:52:10.875 218 12589.42 155.70 54466.22 88888.00 2016-08-05 17:52:11.000 218 12589.40 155.70 54466.20 88888.00 2016-08-05 17:52:11.125 218 12589.40 155.72 54466.18 88888.00 2016-08-05 17:52:11.250 218 12589.38 155.70 54466.20 88888.00 2016-08-05 17:52:11.375 218 12589.38 155.72 54466.20 88888.00 2016-08-05 17:52:11.500 218 12589.35 155.75 54466.20 88888.00 2016-08-05 17:52:11.625 218 12589.45 155.72 54466.20 88888.00 2016-08-05 17:52:11.750 218 12589.50 155.72 54466.20 88888.00 2016-08-05 17:52:11.875 218 12589.48 155.72 54466.20 88888.00 2016-08-05 17:52:12.000 218 12589.45 155.72 54466.15 88888.00 2016-08-05 17:52:12.125 218 12589.48 155.75 54466.18 88888.00 2016-08-05 17:52:12.250 218 12589.60 155.72 54466.18 88888.00 2016-08-05 17:52:12.375 218 12589.65 155.78 54466.18 88888.00 2016-08-05 17:52:12.500 218 12589.65 155.75 54466.18 88888.00 2016-08-05 17:52:12.625 218 12589.67 155.75 54466.18 88888.00 2016-08-05 17:52:12.750 218 12589.73 155.80 54466.15 88888.00 2016-08-05 17:52:12.875 218 12589.62 155.82 54466.15 88888.00 2016-08-05 17:52:13.000 218 12589.62 155.80 54466.10 88888.00 2016-08-05 17:52:13.125 218 12589.60 155.80 54466.12 88888.00 2016-08-05 17:52:13.250 218 12589.62 155.80 54466.12 88888.00 2016-08-05 17:52:13.375 218 12589.62 155.82 54466.10 88888.00 2016-08-05 17:52:13.500 218 12589.70 155.85 54466.07 88888.00 2016-08-05 17:52:13.625 218 12589.77 155.88 54466.07 88888.00 2016-08-05 17:52:13.750 218 12589.77 155.90 54466.07 88888.00 2016-08-05 17:52:13.875 218 12589.80 155.88 54466.05 88888.00 2016-08-05 17:52:14.000 218 12589.75 155.90 54466.05 88888.00 2016-08-05 17:52:14.125 218 12589.75 155.90 54466.03 88888.00 2016-08-05 17:52:14.250 218 12589.80 155.88 54466.03 88888.00 2016-08-05 17:52:14.375 218 12589.90 155.93 54466.03 88888.00 2016-08-05 17:52:14.500 218 12589.95 155.95 54466.03 88888.00 2016-08-05 17:52:14.625 218 12589.95 155.93 54466.05 88888.00 2016-08-05 17:52:14.750 218 12589.90 155.93 54466.05 88888.00 2016-08-05 17:52:14.875 218 12589.88 155.93 54466.00 88888.00 2016-08-05 17:52:15.000 218 12589.95 155.95 54466.00 88888.00 2016-08-05 17:52:15.125 218 12590.02 155.97 54466.00 88888.00 2016-08-05 17:52:15.250 218 12590.05 155.97 54466.00 88888.00 2016-08-05 17:52:15.375 218 12590.08 155.97 54466.00 88888.00 2016-08-05 17:52:15.500 218 12590.08 155.97 54466.00 88888.00 2016-08-05 17:52:15.625 218 12590.08 156.00 54466.00 88888.00 2016-08-05 17:52:15.750 218 12590.08 156.03 54466.00 88888.00 2016-08-05 17:52:15.875 218 12590.10 156.03 54465.97 88888.00 2016-08-05 17:52:16.000 218 12590.15 156.03 54465.97 88888.00 2016-08-05 17:52:16.125 218 12590.17 156.03 54465.93 88888.00 2016-08-05 17:52:16.250 218 12590.12 156.03 54465.95 88888.00 2016-08-05 17:52:16.375 218 12590.15 156.05 54465.95 88888.00 2016-08-05 17:52:16.500 218 12590.17 156.07 54465.97 88888.00 2016-08-05 17:52:16.625 218 12590.23 156.05 54465.95 88888.00 2016-08-05 17:52:16.750 218 12590.25 156.07 54465.93 88888.00 2016-08-05 17:52:16.875 218 12590.27 156.07 54465.90 88888.00 2016-08-05 17:52:17.000 218 12590.25 156.10 54465.90 88888.00 2016-08-05 17:52:17.125 218 12590.25 156.12 54465.93 88888.00 2016-08-05 17:52:17.250 218 12590.25 156.15 54465.90 88888.00 2016-08-05 17:52:17.375 218 12590.30 156.12 54465.90 88888.00 2016-08-05 17:52:17.500 218 12590.30 156.15 54465.88 88888.00 2016-08-05 17:52:17.625 218 12590.27 156.15 54465.88 88888.00 2016-08-05 17:52:17.750 218 12590.23 156.15 54465.88 88888.00 2016-08-05 17:52:17.875 218 12590.23 156.18 54465.85 88888.00 2016-08-05 17:52:18.000 218 12590.23 156.22 54465.85 88888.00 2016-08-05 17:52:18.125 218 12590.25 156.20 54465.85 88888.00 2016-08-05 17:52:18.250 218 12590.27 156.22 54465.88 88888.00 2016-08-05 17:52:18.375 218 12590.38 156.18 54465.88 88888.00 2016-08-05 17:52:18.500 218 12590.40 156.20 54465.85 88888.00 2016-08-05 17:52:18.625 218 12590.45 156.20 54465.82 88888.00 2016-08-05 17:52:18.750 218 12590.45 156.22 54465.82 88888.00 2016-08-05 17:52:18.875 218 12590.50 156.25 54465.82 88888.00 2016-08-05 17:52:19.000 218 12590.50 156.22 54465.80 88888.00 2016-08-05 17:52:19.125 218 12590.52 156.25 54465.80 88888.00 2016-08-05 17:52:19.250 218 12590.55 156.28 54465.80 88888.00 2016-08-05 17:52:19.375 218 12590.58 156.30 54465.78 88888.00 2016-08-05 17:52:19.500 218 12590.58 156.28 54465.78 88888.00 2016-08-05 17:52:19.625 218 12590.55 156.28 54465.75 88888.00 2016-08-05 17:52:19.750 218 12590.55 156.30 54465.78 88888.00 2016-08-05 17:52:19.875 218 12590.55 156.35 54465.78 88888.00 2016-08-05 17:52:20.000 218 12590.60 156.35 54465.75 88888.00 2016-08-05 17:52:20.125 218 12590.60 156.38 54465.78 88888.00 2016-08-05 17:52:20.250 218 12590.60 156.40 54465.78 88888.00 2016-08-05 17:52:20.375 218 12590.62 156.40 54465.75 88888.00 2016-08-05 17:52:20.500 218 12590.55 156.40 54465.72 88888.00 2016-08-05 17:52:20.625 218 12590.52 156.43 54465.75 88888.00 2016-08-05 17:52:20.750 218 12590.55 156.43 54465.75 88888.00 2016-08-05 17:52:20.875 218 12590.50 156.45 54465.75 88888.00 2016-08-05 17:52:21.000 218 12590.48 156.45 54465.75 88888.00 2016-08-05 17:52:21.125 218 12590.50 156.50 54465.72 88888.00 2016-08-05 17:52:21.250 218 12590.50 156.50 54465.75 88888.00 2016-08-05 17:52:21.375 218 12590.50 156.47 54465.75 88888.00 2016-08-05 17:52:21.500 218 12590.52 156.47 54465.72 88888.00 2016-08-05 17:52:21.625 218 12590.55 156.50 54465.72 88888.00 2016-08-05 17:52:21.750 218 12590.58 156.53 54465.70 88888.00 2016-08-05 17:52:21.875 218 12590.55 156.53 54465.68 88888.00 2016-08-05 17:52:22.000 218 12590.60 156.53 54465.65 88888.00 2016-08-05 17:52:22.125 218 12590.62 156.53 54465.70 88888.00 2016-08-05 17:52:22.250 218 12590.55 156.53 54465.72 88888.00 2016-08-05 17:52:22.375 218 12590.55 156.55 54465.72 88888.00 2016-08-05 17:52:22.500 218 12590.55 156.60 54465.70 88888.00 2016-08-05 17:52:22.625 218 12590.52 156.57 54465.68 88888.00 2016-08-05 17:52:22.750 218 12590.55 156.60 54465.70 88888.00 2016-08-05 17:52:22.875 218 12590.60 156.57 54465.70 88888.00 2016-08-05 17:52:23.000 218 12590.60 156.55 54465.68 88888.00 2016-08-05 17:52:23.125 218 12590.55 156.57 54465.68 88888.00 2016-08-05 17:52:23.250 218 12590.50 156.57 54465.70 88888.00 2016-08-05 17:52:23.375 218 12590.55 156.60 54465.70 88888.00 2016-08-05 17:52:23.500 218 12590.58 156.60 54465.68 88888.00 2016-08-05 17:52:23.625 218 12590.62 156.57 54465.62 88888.00 2016-08-05 17:52:23.750 218 12590.60 156.62 54465.65 88888.00 2016-08-05 17:52:23.875 218 12590.55 156.60 54465.68 88888.00 2016-08-05 17:52:24.000 218 12590.58 156.60 54465.65 88888.00 2016-08-05 17:52:24.125 218 12590.58 156.62 54465.68 88888.00 2016-08-05 17:52:24.250 218 12590.55 156.62 54465.68 88888.00 2016-08-05 17:52:24.375 218 12590.58 156.68 54465.65 88888.00 2016-08-05 17:52:24.500 218 12590.52 156.68 54465.65 88888.00 2016-08-05 17:52:24.625 218 12590.60 156.62 54465.65 88888.00 2016-08-05 17:52:24.750 218 12590.67 156.62 54465.70 88888.00 2016-08-05 17:52:24.875 218 12590.67 156.68 54465.70 88888.00 2016-08-05 17:52:25.000 218 12590.65 156.65 54465.68 88888.00 2016-08-05 17:52:25.125 218 12590.62 156.68 54465.68 88888.00 2016-08-05 17:52:25.250 218 12590.55 156.65 54465.68 88888.00 2016-08-05 17:52:25.375 218 12590.58 156.68 54465.68 88888.00 2016-08-05 17:52:25.500 218 12590.58 156.65 54465.68 88888.00 2016-08-05 17:52:25.625 218 12590.60 156.62 54465.68 88888.00 2016-08-05 17:52:25.750 218 12590.60 156.68 54465.70 88888.00 2016-08-05 17:52:25.875 218 12590.65 156.65 54465.68 88888.00 2016-08-05 17:52:26.000 218 12590.62 156.62 54465.68 88888.00 2016-08-05 17:52:26.125 218 12590.60 156.62 54465.68 88888.00 2016-08-05 17:52:26.250 218 12590.52 156.62 54465.68 88888.00 2016-08-05 17:52:26.375 218 12590.55 156.62 54465.65 88888.00 2016-08-05 17:52:26.500 218 12590.50 156.62 54465.68 88888.00 2016-08-05 17:52:26.625 218 12590.58 156.62 54465.70 88888.00 2016-08-05 17:52:26.750 218 12590.55 156.62 54465.70 88888.00 2016-08-05 17:52:26.875 218 12590.52 156.68 54465.68 88888.00 2016-08-05 17:52:27.000 218 12590.50 156.65 54465.68 88888.00 2016-08-05 17:52:27.125 218 12590.48 156.62 54465.68 88888.00 2016-08-05 17:52:27.250 218 12590.48 156.60 54465.68 88888.00 2016-08-05 17:52:27.375 218 12590.50 156.57 54465.68 88888.00 2016-08-05 17:52:27.500 218 12590.50 156.60 54465.68 88888.00 2016-08-05 17:52:27.625 218 12590.50 156.57 54465.68 88888.00 2016-08-05 17:52:27.750 218 12590.48 156.57 54465.70 88888.00 2016-08-05 17:52:27.875 218 12590.45 156.57 54465.70 88888.00 2016-08-05 17:52:28.000 218 12590.45 156.55 54465.68 88888.00 2016-08-05 17:52:28.125 218 12590.48 156.55 54465.68 88888.00 2016-08-05 17:52:28.250 218 12590.42 156.53 54465.72 88888.00 2016-08-05 17:52:28.375 218 12590.45 156.55 54465.75 88888.00 2016-08-05 17:52:28.500 218 12590.45 156.55 54465.75 88888.00 2016-08-05 17:52:28.625 218 12590.45 156.53 54465.72 88888.00 2016-08-05 17:52:28.750 218 12590.42 156.53 54465.72 88888.00 2016-08-05 17:52:28.875 218 12590.45 156.50 54465.72 88888.00 2016-08-05 17:52:29.000 218 12590.50 156.53 54465.72 88888.00 2016-08-05 17:52:29.125 218 12590.50 156.53 54465.72 88888.00 2016-08-05 17:52:29.250 218 12590.42 156.50 54465.72 88888.00 2016-08-05 17:52:29.375 218 12590.38 156.47 54465.70 88888.00 2016-08-05 17:52:29.500 218 12590.33 156.47 54465.70 88888.00 2016-08-05 17:52:29.625 218 12590.38 156.47 54465.70 88888.00 2016-08-05 17:52:29.750 218 12590.38 156.45 54465.72 88888.00 2016-08-05 17:52:29.875 218 12590.38 156.43 54465.72 88888.00 2016-08-05 17:52:30.000 218 12590.35 156.43 54465.72 88888.00 2016-08-05 17:52:30.125 218 12590.42 156.40 54465.72 88888.00 2016-08-05 17:52:30.250 218 12590.45 156.43 54465.72 88888.00 2016-08-05 17:52:30.375 218 12590.42 156.40 54465.75 88888.00 2016-08-05 17:52:30.500 218 12590.35 156.43 54465.75 88888.00 2016-08-05 17:52:30.625 218 12590.38 156.43 54465.75 88888.00 2016-08-05 17:52:30.750 218 12590.40 156.45 54465.75 88888.00 2016-08-05 17:52:30.875 218 12590.38 156.40 54465.72 88888.00 2016-08-05 17:52:31.000 218 12590.30 156.38 54465.72 88888.00 2016-08-05 17:52:31.125 218 12590.30 156.40 54465.72 88888.00 2016-08-05 17:52:31.250 218 12590.30 156.38 54465.78 88888.00 2016-08-05 17:52:31.375 218 12590.30 156.35 54465.75 88888.00 2016-08-05 17:52:31.500 218 12590.33 156.32 54465.75 88888.00 2016-08-05 17:52:31.625 218 12590.35 156.32 54465.75 88888.00 2016-08-05 17:52:31.750 218 12590.33 156.32 54465.78 88888.00 2016-08-05 17:52:31.875 218 12590.38 156.30 54465.75 88888.00 2016-08-05 17:52:32.000 218 12590.40 156.30 54465.75 88888.00 2016-08-05 17:52:32.125 218 12590.35 156.30 54465.75 88888.00 2016-08-05 17:52:32.250 218 12590.30 156.28 54465.78 88888.00 2016-08-05 17:52:32.375 218 12590.35 156.28 54465.78 88888.00 2016-08-05 17:52:32.500 218 12590.35 156.30 54465.78 88888.00 2016-08-05 17:52:32.625 218 12590.40 156.25 54465.75 88888.00 2016-08-05 17:52:32.750 218 12590.42 156.25 54465.75 88888.00 2016-08-05 17:52:32.875 218 12590.40 156.25 54465.72 88888.00 2016-08-05 17:52:33.000 218 12590.33 156.22 54465.72 88888.00 2016-08-05 17:52:33.125 218 12590.38 156.20 54465.75 88888.00 2016-08-05 17:52:33.250 218 12590.40 156.18 54465.75 88888.00 2016-08-05 17:52:33.375 218 12590.40 156.18 54465.75 88888.00 2016-08-05 17:52:33.500 218 12590.38 156.18 54465.75 88888.00 2016-08-05 17:52:33.625 218 12590.40 156.18 54465.75 88888.00 2016-08-05 17:52:33.750 218 12590.40 156.15 54465.78 88888.00 2016-08-05 17:52:33.875 218 12590.45 156.18 54465.78 88888.00 2016-08-05 17:52:34.000 218 12590.45 156.18 54465.78 88888.00 2016-08-05 17:52:34.125 218 12590.40 156.12 54465.78 88888.00 2016-08-05 17:52:34.250 218 12590.30 156.12 54465.75 88888.00 2016-08-05 17:52:34.375 218 12590.33 156.12 54465.78 88888.00 2016-08-05 17:52:34.500 218 12590.38 156.15 54465.78 88888.00 2016-08-05 17:52:34.625 218 12590.42 156.15 54465.75 88888.00 2016-08-05 17:52:34.750 218 12590.45 156.12 54465.78 88888.00 2016-08-05 17:52:34.875 218 12590.45 156.12 54465.78 88888.00 2016-08-05 17:52:35.000 218 12590.45 156.10 54465.78 88888.00 2016-08-05 17:52:35.125 218 12590.40 156.10 54465.78 88888.00 2016-08-05 17:52:35.250 218 12590.38 156.10 54465.80 88888.00 2016-08-05 17:52:35.375 218 12590.38 156.07 54465.80 88888.00 2016-08-05 17:52:35.500 218 12590.35 156.10 54465.80 88888.00 2016-08-05 17:52:35.625 218 12590.35 156.07 54465.78 88888.00 2016-08-05 17:52:35.750 218 12590.40 156.07 54465.78 88888.00 2016-08-05 17:52:35.875 218 12590.40 156.07 54465.78 88888.00 2016-08-05 17:52:36.000 218 12590.40 156.07 54465.75 88888.00 2016-08-05 17:52:36.125 218 12590.40 156.05 54465.75 88888.00 2016-08-05 17:52:36.250 218 12590.35 156.03 54465.78 88888.00 2016-08-05 17:52:36.375 218 12590.35 156.03 54465.78 88888.00 2016-08-05 17:52:36.500 218 12590.33 156.05 54465.82 88888.00 2016-08-05 17:52:36.625 218 12590.33 156.05 54465.82 88888.00 2016-08-05 17:52:36.750 218 12590.33 156.07 54465.82 88888.00 2016-08-05 17:52:36.875 218 12590.35 156.07 54465.80 88888.00 2016-08-05 17:52:37.000 218 12590.30 156.03 54465.80 88888.00 2016-08-05 17:52:37.125 218 12590.27 156.03 54465.82 88888.00 2016-08-05 17:52:37.250 218 12590.27 156.05 54465.80 88888.00 2016-08-05 17:52:37.375 218 12590.35 156.05 54465.80 88888.00 2016-08-05 17:52:37.500 218 12590.38 156.05 54465.82 88888.00 2016-08-05 17:52:37.625 218 12590.38 156.03 54465.85 88888.00 2016-08-05 17:52:37.750 218 12590.33 156.05 54465.82 88888.00 2016-08-05 17:52:37.875 218 12590.33 156.03 54465.80 88888.00 2016-08-05 17:52:38.000 218 12590.35 156.05 54465.80 88888.00 2016-08-05 17:52:38.125 218 12590.38 156.05 54465.80 88888.00 2016-08-05 17:52:38.250 218 12590.27 156.05 54465.80 88888.00 2016-08-05 17:52:38.375 218 12590.27 156.07 54465.78 88888.00 2016-08-05 17:52:38.500 218 12590.27 156.07 54465.80 88888.00 2016-08-05 17:52:38.625 218 12590.27 156.07 54465.82 88888.00 2016-08-05 17:52:38.750 218 12590.25 156.12 54465.85 88888.00 2016-08-05 17:52:38.875 218 12590.23 156.12 54465.85 88888.00 2016-08-05 17:52:39.000 218 12590.27 156.12 54465.82 88888.00 2016-08-05 17:52:39.125 218 12590.33 156.10 54465.85 88888.00 2016-08-05 17:52:39.250 218 12590.25 156.10 54465.85 88888.00 2016-08-05 17:52:39.375 218 12590.30 156.07 54465.85 88888.00 2016-08-05 17:52:39.500 218 12590.27 156.10 54465.85 88888.00 2016-08-05 17:52:39.625 218 12590.27 156.10 54465.82 88888.00 2016-08-05 17:52:39.750 218 12590.25 156.10 54465.80 88888.00 2016-08-05 17:52:39.875 218 12590.25 156.15 54465.82 88888.00 2016-08-05 17:52:40.000 218 12590.23 156.12 54465.82 88888.00 2016-08-05 17:52:40.125 218 12590.23 156.15 54465.82 88888.00 2016-08-05 17:52:40.250 218 12590.17 156.12 54465.82 88888.00 2016-08-05 17:52:40.375 218 12590.23 156.12 54465.82 88888.00 2016-08-05 17:52:40.500 218 12590.17 156.15 54465.85 88888.00 2016-08-05 17:52:40.625 218 12590.17 156.20 54465.88 88888.00 2016-08-05 17:52:40.750 218 12590.17 156.20 54465.88 88888.00 2016-08-05 17:52:40.875 218 12590.20 156.15 54465.88 88888.00 2016-08-05 17:52:41.000 218 12590.25 156.15 54465.85 88888.00 2016-08-05 17:52:41.125 218 12590.12 156.18 54465.85 88888.00 2016-08-05 17:52:41.250 218 12590.02 156.15 54465.88 88888.00 2016-08-05 17:52:41.375 218 12590.05 156.15 54465.88 88888.00 2016-08-05 17:52:41.500 218 12590.02 156.18 54465.88 88888.00 2016-08-05 17:52:41.625 218 12589.98 156.20 54465.85 88888.00 2016-08-05 17:52:41.750 218 12589.90 156.22 54465.85 88888.00 2016-08-05 17:52:41.875 218 12589.90 156.22 54465.82 88888.00 2016-08-05 17:52:42.000 218 12589.88 156.22 54465.80 88888.00 2016-08-05 17:52:42.125 218 12589.90 156.25 54465.82 88888.00 2016-08-05 17:52:42.250 218 12589.92 156.22 54465.88 88888.00 2016-08-05 17:52:42.375 218 12589.90 156.25 54465.88 88888.00 2016-08-05 17:52:42.500 218 12589.85 156.25 54465.85 88888.00 2016-08-05 17:52:42.625 218 12589.83 156.28 54465.85 88888.00 2016-08-05 17:52:42.750 218 12589.85 156.28 54465.85 88888.00 2016-08-05 17:52:42.875 218 12589.83 156.30 54465.88 88888.00 2016-08-05 17:52:43.000 218 12589.83 156.30 54465.88 88888.00 2016-08-05 17:52:43.125 218 12589.85 156.30 54465.88 88888.00 2016-08-05 17:52:43.250 218 12589.80 156.32 54465.93 88888.00 2016-08-05 17:52:43.375 218 12589.85 156.32 54465.90 88888.00 2016-08-05 17:52:43.500 218 12589.88 156.32 54465.88 88888.00 2016-08-05 17:52:43.625 218 12589.85 156.32 54465.88 88888.00 2016-08-05 17:52:43.750 218 12589.77 156.35 54465.88 88888.00 2016-08-05 17:52:43.875 218 12589.75 156.35 54465.90 88888.00 2016-08-05 17:52:44.000 218 12589.80 156.35 54465.90 88888.00 2016-08-05 17:52:44.125 218 12589.85 156.38 54465.93 88888.00 2016-08-05 17:52:44.250 218 12589.75 156.38 54465.93 88888.00 2016-08-05 17:52:44.375 218 12589.70 156.40 54465.90 88888.00 2016-08-05 17:52:44.500 218 12589.77 156.43 54465.90 88888.00 2016-08-05 17:52:44.625 218 12589.77 156.43 54465.90 88888.00 2016-08-05 17:52:44.750 218 12589.73 156.47 54465.93 88888.00 2016-08-05 17:52:44.875 218 12589.73 156.47 54465.90 88888.00 2016-08-05 17:52:45.000 218 12589.77 156.47 54465.90 88888.00 2016-08-05 17:52:45.125 218 12589.80 156.47 54465.93 88888.00 2016-08-05 17:52:45.250 218 12589.67 156.47 54465.93 88888.00 2016-08-05 17:52:45.375 218 12589.70 156.50 54465.93 88888.00 2016-08-05 17:52:45.500 218 12589.65 156.53 54465.95 88888.00 2016-08-05 17:52:45.625 218 12589.60 156.53 54465.95 88888.00 2016-08-05 17:52:45.750 218 12589.62 156.47 54465.90 88888.00 2016-08-05 17:52:45.875 218 12589.67 156.50 54465.90 88888.00 2016-08-05 17:52:46.000 218 12589.65 156.55 54465.90 88888.00 2016-08-05 17:52:46.125 218 12589.55 156.55 54465.93 88888.00 2016-08-05 17:52:46.250 218 12589.60 156.55 54465.93 88888.00 2016-08-05 17:52:46.375 218 12589.62 156.57 54465.93 88888.00 2016-08-05 17:52:46.500 218 12589.62 156.60 54465.93 88888.00 2016-08-05 17:52:46.625 218 12589.58 156.60 54465.95 88888.00 2016-08-05 17:52:46.750 218 12589.58 156.62 54465.93 88888.00 2016-08-05 17:52:46.875 218 12589.60 156.62 54465.93 88888.00 2016-08-05 17:52:47.000 218 12589.52 156.62 54465.90 88888.00 2016-08-05 17:52:47.125 218 12589.50 156.65 54465.93 88888.00 2016-08-05 17:52:47.250 218 12589.52 156.65 54465.95 88888.00 2016-08-05 17:52:47.375 218 12589.52 156.62 54465.93 88888.00 2016-08-05 17:52:47.500 218 12589.42 156.65 54465.93 88888.00 2016-08-05 17:52:47.625 218 12589.40 156.68 54465.93 88888.00 2016-08-05 17:52:47.750 218 12589.42 156.70 54465.88 88888.00 2016-08-05 17:52:47.875 218 12589.52 156.68 54465.90 88888.00 2016-08-05 17:52:48.000 218 12589.55 156.70 54465.90 88888.00 2016-08-05 17:52:48.125 218 12589.52 156.68 54465.93 88888.00 2016-08-05 17:52:48.250 218 12589.38 156.68 54465.95 88888.00 2016-08-05 17:52:48.375 218 12589.40 156.70 54465.93 88888.00 2016-08-05 17:52:48.500 218 12589.45 156.70 54465.95 88888.00 2016-08-05 17:52:48.625 218 12589.42 156.70 54465.93 88888.00 2016-08-05 17:52:48.750 218 12589.42 156.75 54465.95 88888.00 2016-08-05 17:52:48.875 218 12589.40 156.75 54465.95 88888.00 2016-08-05 17:52:49.000 218 12589.35 156.72 54465.90 88888.00 2016-08-05 17:52:49.125 218 12589.35 156.70 54465.90 88888.00 2016-08-05 17:52:49.250 218 12589.38 156.72 54465.93 88888.00 2016-08-05 17:52:49.375 218 12589.42 156.75 54465.95 88888.00 2016-08-05 17:52:49.500 218 12589.35 156.75 54465.93 88888.00 2016-08-05 17:52:49.625 218 12589.35 156.78 54465.93 88888.00 2016-08-05 17:52:49.750 218 12589.38 156.80 54465.93 88888.00 2016-08-05 17:52:49.875 218 12589.40 156.78 54465.93 88888.00 2016-08-05 17:52:50.000 218 12589.45 156.80 54465.93 88888.00 2016-08-05 17:52:50.125 218 12589.50 156.80 54465.93 88888.00 2016-08-05 17:52:50.250 218 12589.42 156.78 54465.93 88888.00 2016-08-05 17:52:50.375 218 12589.42 156.78 54465.95 88888.00 2016-08-05 17:52:50.500 218 12589.48 156.80 54465.95 88888.00 2016-08-05 17:52:50.625 218 12589.42 156.82 54465.95 88888.00 2016-08-05 17:52:50.750 218 12589.42 156.80 54465.97 88888.00 2016-08-05 17:52:50.875 218 12589.40 156.80 54465.95 88888.00 2016-08-05 17:52:51.000 218 12589.40 156.80 54465.93 88888.00 2016-08-05 17:52:51.125 218 12589.38 156.80 54465.93 88888.00 2016-08-05 17:52:51.250 218 12589.35 156.80 54465.97 88888.00 2016-08-05 17:52:51.375 218 12589.35 156.82 54465.97 88888.00 2016-08-05 17:52:51.500 218 12589.40 156.82 54465.95 88888.00 2016-08-05 17:52:51.625 218 12589.42 156.82 54465.95 88888.00 2016-08-05 17:52:51.750 218 12589.42 156.80 54465.93 88888.00 2016-08-05 17:52:51.875 218 12589.40 156.80 54465.90 88888.00 2016-08-05 17:52:52.000 218 12589.40 156.80 54465.88 88888.00 2016-08-05 17:52:52.125 218 12589.35 156.85 54465.93 88888.00 2016-08-05 17:52:52.250 218 12589.42 156.80 54465.95 88888.00 2016-08-05 17:52:52.375 218 12589.40 156.82 54465.95 88888.00 2016-08-05 17:52:52.500 218 12589.33 156.82 54465.97 88888.00 2016-08-05 17:52:52.625 218 12589.33 156.88 54466.00 88888.00 2016-08-05 17:52:52.750 218 12589.35 156.85 54465.97 88888.00 2016-08-05 17:52:52.875 218 12589.42 156.85 54465.95 88888.00 2016-08-05 17:52:53.000 218 12589.42 156.82 54465.95 88888.00 2016-08-05 17:52:53.125 218 12589.38 156.82 54465.97 88888.00 2016-08-05 17:52:53.250 218 12589.30 156.85 54465.97 88888.00 2016-08-05 17:52:53.375 218 12589.27 156.85 54465.95 88888.00 2016-08-05 17:52:53.500 218 12589.27 156.85 54465.97 88888.00 2016-08-05 17:52:53.625 218 12589.35 156.88 54465.93 88888.00 2016-08-05 17:52:53.750 218 12589.38 156.85 54465.95 88888.00 2016-08-05 17:52:53.875 218 12589.42 156.82 54465.93 88888.00 2016-08-05 17:52:54.000 218 12589.42 156.82 54465.93 88888.00 2016-08-05 17:52:54.125 218 12589.38 156.85 54465.93 88888.00 2016-08-05 17:52:54.250 218 12589.38 156.82 54465.93 88888.00 2016-08-05 17:52:54.375 218 12589.40 156.82 54465.90 88888.00 2016-08-05 17:52:54.500 218 12589.38 156.82 54465.90 88888.00 2016-08-05 17:52:54.625 218 12589.40 156.82 54465.93 88888.00 2016-08-05 17:52:54.750 218 12589.38 156.82 54465.95 88888.00 2016-08-05 17:52:54.875 218 12589.35 156.82 54465.95 88888.00 2016-08-05 17:52:55.000 218 12589.33 156.82 54465.95 88888.00 2016-08-05 17:52:55.125 218 12589.30 156.82 54465.95 88888.00 2016-08-05 17:52:55.250 218 12589.33 156.82 54465.95 88888.00 2016-08-05 17:52:55.375 218 12589.35 156.82 54465.95 88888.00 2016-08-05 17:52:55.500 218 12589.27 156.82 54465.95 88888.00 2016-08-05 17:52:55.625 218 12589.27 156.82 54465.97 88888.00 2016-08-05 17:52:55.750 218 12589.25 156.82 54465.95 88888.00 2016-08-05 17:52:55.875 218 12589.25 156.82 54465.95 88888.00 2016-08-05 17:52:56.000 218 12589.27 156.82 54465.97 88888.00 2016-08-05 17:52:56.125 218 12589.25 156.82 54465.95 88888.00 2016-08-05 17:52:56.250 218 12589.25 156.82 54465.95 88888.00 2016-08-05 17:52:56.375 218 12589.27 156.82 54465.95 88888.00 2016-08-05 17:52:56.500 218 12589.25 156.82 54465.95 88888.00 2016-08-05 17:52:56.625 218 12589.33 156.82 54465.93 88888.00 2016-08-05 17:52:56.750 218 12589.33 156.80 54465.97 88888.00 2016-08-05 17:52:56.875 218 12589.35 156.80 54465.95 88888.00 2016-08-05 17:52:57.000 218 12589.30 156.78 54465.93 88888.00 2016-08-05 17:52:57.125 218 12589.25 156.80 54465.95 88888.00 2016-08-05 17:52:57.250 218 12589.25 156.82 54465.97 88888.00 2016-08-05 17:52:57.375 218 12589.23 156.82 54465.97 88888.00 2016-08-05 17:52:57.500 218 12589.17 156.80 54465.97 88888.00 2016-08-05 17:52:57.625 218 12589.20 156.80 54466.00 88888.00 2016-08-05 17:52:57.750 218 12589.25 156.80 54466.00 88888.00 2016-08-05 17:52:57.875 218 12589.25 156.80 54465.97 88888.00 2016-08-05 17:52:58.000 218 12589.23 156.80 54465.97 88888.00 2016-08-05 17:52:58.125 218 12589.25 156.80 54465.97 88888.00 2016-08-05 17:52:58.250 218 12589.25 156.80 54465.97 88888.00 2016-08-05 17:52:58.375 218 12589.27 156.80 54465.95 88888.00 2016-08-05 17:52:58.500 218 12589.23 156.82 54465.97 88888.00 2016-08-05 17:52:58.625 218 12589.23 156.78 54465.95 88888.00 2016-08-05 17:52:58.750 218 12589.23 156.80 54465.95 88888.00 2016-08-05 17:52:58.875 218 12589.23 156.78 54465.95 88888.00 2016-08-05 17:52:59.000 218 12589.30 156.78 54465.97 88888.00 2016-08-05 17:52:59.125 218 12589.35 156.75 54465.97 88888.00 2016-08-05 17:52:59.250 218 12589.30 156.75 54465.97 88888.00 2016-08-05 17:52:59.375 218 12589.40 156.78 54465.97 88888.00 2016-08-05 17:52:59.500 218 12589.38 156.80 54465.97 88888.00 2016-08-05 17:52:59.625 218 12589.33 156.80 54465.95 88888.00 2016-08-05 17:52:59.750 218 12589.33 156.80 54465.97 88888.00 2016-08-05 17:52:59.875 218 12589.27 156.78 54465.97 88888.00 2016-08-05 17:53:00.000 218 12589.27 156.80 54465.97 88888.00 2016-08-05 17:53:00.125 218 12589.27 156.82 54466.00 88888.00 2016-08-05 17:53:00.250 218 12589.27 156.80 54466.00 88888.00 2016-08-05 17:53:00.375 218 12589.35 156.80 54465.97 88888.00 2016-08-05 17:53:00.500 218 12589.38 156.80 54465.97 88888.00 2016-08-05 17:53:00.625 218 12589.38 156.80 54465.95 88888.00 2016-08-05 17:53:00.750 218 12589.35 156.80 54465.97 88888.00 2016-08-05 17:53:00.875 218 12589.35 156.78 54465.95 88888.00 2016-08-05 17:53:01.000 218 12589.27 156.78 54465.95 88888.00 2016-08-05 17:53:01.125 218 12589.23 156.80 54465.95 88888.00 2016-08-05 17:53:01.250 218 12589.20 156.80 54465.97 88888.00 2016-08-05 17:53:01.375 218 12589.20 156.80 54466.00 88888.00 2016-08-05 17:53:01.500 218 12589.23 156.80 54466.00 88888.00 2016-08-05 17:53:01.625 218 12589.15 156.80 54466.00 88888.00 2016-08-05 17:53:01.750 218 12589.15 156.78 54465.97 88888.00 2016-08-05 17:53:01.875 218 12589.17 156.80 54465.97 88888.00 2016-08-05 17:53:02.000 218 12589.20 156.85 54465.95 88888.00 2016-08-05 17:53:02.125 218 12589.23 156.85 54465.97 88888.00 2016-08-05 17:53:02.250 218 12589.20 156.80 54466.00 88888.00 2016-08-05 17:53:02.375 218 12589.23 156.82 54465.97 88888.00 2016-08-05 17:53:02.500 218 12589.30 156.85 54465.95 88888.00 2016-08-05 17:53:02.625 218 12589.35 156.85 54465.97 88888.00 2016-08-05 17:53:02.750 218 12589.35 156.88 54465.97 88888.00 2016-08-05 17:53:02.875 218 12589.35 156.88 54465.97 88888.00 2016-08-05 17:53:03.000 218 12589.35 156.88 54465.95 88888.00 2016-08-05 17:53:03.125 218 12589.27 156.85 54465.97 88888.00 2016-08-05 17:53:03.250 218 12589.23 156.85 54465.97 88888.00 2016-08-05 17:53:03.375 218 12589.25 156.88 54465.97 88888.00 2016-08-05 17:53:03.500 218 12589.35 156.90 54465.95 88888.00 2016-08-05 17:53:03.625 218 12589.30 156.90 54465.95 88888.00 2016-08-05 17:53:03.750 218 12589.33 156.90 54465.97 88888.00 2016-08-05 17:53:03.875 218 12589.33 156.93 54465.97 88888.00 2016-08-05 17:53:04.000 218 12589.40 156.90 54465.97 88888.00 2016-08-05 17:53:04.125 218 12589.40 156.88 54465.97 88888.00 2016-08-05 17:53:04.250 218 12589.25 156.90 54465.95 88888.00 2016-08-05 17:53:04.375 218 12589.27 156.93 54465.95 88888.00 2016-08-05 17:53:04.500 218 12589.33 156.95 54465.95 88888.00 2016-08-05 17:53:04.625 218 12589.40 156.95 54465.95 88888.00 2016-08-05 17:53:04.750 218 12589.35 156.95 54465.95 88888.00 2016-08-05 17:53:04.875 218 12589.30 156.97 54465.97 88888.00 2016-08-05 17:53:05.000 218 12589.30 156.95 54465.95 88888.00 2016-08-05 17:53:05.125 218 12589.27 156.97 54465.97 88888.00 2016-08-05 17:53:05.250 218 12589.17 156.97 54465.97 88888.00 2016-08-05 17:53:05.375 218 12589.23 157.00 54465.97 88888.00 2016-08-05 17:53:05.500 218 12589.25 157.00 54465.97 88888.00 2016-08-05 17:53:05.625 218 12589.25 157.03 54465.97 88888.00 2016-08-05 17:53:05.750 218 12589.17 157.03 54465.97 88888.00 2016-08-05 17:53:05.875 218 12589.17 157.05 54465.97 88888.00 2016-08-05 17:53:06.000 218 12589.17 157.05 54465.93 88888.00 2016-08-05 17:53:06.125 218 12589.17 157.05 54465.93 88888.00 2016-08-05 17:53:06.250 218 12589.17 157.05 54465.95 88888.00 2016-08-05 17:53:06.375 218 12589.20 157.10 54465.95 88888.00 2016-08-05 17:53:06.500 218 12589.25 157.12 54465.95 88888.00 2016-08-05 17:53:06.625 218 12589.20 157.10 54465.95 88888.00 2016-08-05 17:53:06.750 218 12589.20 157.10 54465.97 88888.00 2016-08-05 17:53:06.875 218 12589.20 157.12 54465.95 88888.00 2016-08-05 17:53:07.000 218 12589.17 157.10 54465.93 88888.00 2016-08-05 17:53:07.125 218 12589.10 157.15 54465.95 88888.00 2016-08-05 17:53:07.250 218 12589.08 157.12 54465.95 88888.00 2016-08-05 17:53:07.375 218 12589.15 157.12 54465.93 88888.00 2016-08-05 17:53:07.500 218 12589.12 157.12 54465.95 88888.00 2016-08-05 17:53:07.625 218 12589.10 157.15 54465.93 88888.00 2016-08-05 17:53:07.750 218 12589.10 157.22 54465.95 88888.00 2016-08-05 17:53:07.875 218 12589.17 157.20 54465.95 88888.00 2016-08-05 17:53:08.000 218 12589.20 157.20 54465.93 88888.00 2016-08-05 17:53:08.125 218 12589.23 157.25 54465.95 88888.00 2016-08-05 17:53:08.250 218 12589.17 157.22 54465.93 88888.00 2016-08-05 17:53:08.375 218 12589.15 157.25 54465.95 88888.00 2016-08-05 17:53:08.500 218 12589.15 157.28 54465.93 88888.00 2016-08-05 17:53:08.625 218 12589.12 157.28 54465.93 88888.00 2016-08-05 17:53:08.750 218 12589.15 157.30 54465.95 88888.00 2016-08-05 17:53:08.875 218 12589.12 157.30 54465.95 88888.00 2016-08-05 17:53:09.000 218 12589.10 157.30 54465.95 88888.00 2016-08-05 17:53:09.125 218 12589.10 157.32 54465.95 88888.00 2016-08-05 17:53:09.250 218 12589.08 157.32 54465.95 88888.00 2016-08-05 17:53:09.375 218 12589.10 157.32 54465.90 88888.00 2016-08-05 17:53:09.500 218 12589.08 157.32 54465.90 88888.00 2016-08-05 17:53:09.625 218 12589.05 157.32 54465.95 88888.00 2016-08-05 17:53:09.750 218 12589.10 157.38 54465.95 88888.00 2016-08-05 17:53:09.875 218 12589.05 157.35 54465.97 88888.00 2016-08-05 17:53:10.000 218 12589.08 157.35 54465.95 88888.00 2016-08-05 17:53:10.125 218 12589.00 157.40 54465.95 88888.00 2016-08-05 17:53:10.250 218 12589.02 157.40 54465.95 88888.00 2016-08-05 17:53:10.375 218 12589.02 157.40 54465.95 88888.00 2016-08-05 17:53:10.500 218 12589.00 157.40 54465.95 88888.00 2016-08-05 17:53:10.625 218 12589.00 157.40 54465.97 88888.00 2016-08-05 17:53:10.750 218 12588.98 157.43 54466.00 88888.00 2016-08-05 17:53:10.875 218 12588.95 157.43 54466.00 88888.00 2016-08-05 17:53:11.000 218 12588.98 157.43 54465.95 88888.00 2016-08-05 17:53:11.125 218 12589.02 157.45 54465.95 88888.00 2016-08-05 17:53:11.250 218 12589.02 157.45 54465.95 88888.00 2016-08-05 17:53:11.375 218 12589.05 157.47 54465.97 88888.00 2016-08-05 17:53:11.500 218 12589.00 157.50 54465.97 88888.00 2016-08-05 17:53:11.625 218 12589.00 157.53 54465.97 88888.00 2016-08-05 17:53:11.750 218 12589.02 157.53 54465.97 88888.00 2016-08-05 17:53:11.875 218 12589.05 157.50 54465.95 88888.00 2016-08-05 17:53:12.000 218 12589.10 157.53 54465.95 88888.00 2016-08-05 17:53:12.125 218 12589.08 157.55 54465.95 88888.00 2016-08-05 17:53:12.250 218 12589.02 157.53 54465.97 88888.00 2016-08-05 17:53:12.375 218 12589.00 157.53 54465.97 88888.00 2016-08-05 17:53:12.500 218 12589.00 157.55 54465.97 88888.00 2016-08-05 17:53:12.625 218 12589.00 157.55 54465.97 88888.00 2016-08-05 17:53:12.750 218 12588.98 157.57 54465.97 88888.00 2016-08-05 17:53:12.875 218 12588.95 157.57 54465.97 88888.00 2016-08-05 17:53:13.000 218 12588.95 157.57 54465.97 88888.00 2016-08-05 17:53:13.125 218 12588.98 157.57 54465.97 88888.00 2016-08-05 17:53:13.250 218 12588.90 157.57 54466.00 88888.00 2016-08-05 17:53:13.375 218 12588.92 157.60 54465.97 88888.00 2016-08-05 17:53:13.500 218 12588.90 157.57 54465.95 88888.00 2016-08-05 17:53:13.625 218 12588.92 157.57 54465.97 88888.00 2016-08-05 17:53:13.750 218 12588.95 157.62 54465.97 88888.00 2016-08-05 17:53:13.875 218 12588.98 157.62 54465.97 88888.00 2016-08-05 17:53:14.000 218 12588.88 157.65 54465.97 88888.00 2016-08-05 17:53:14.125 218 12588.83 157.65 54465.97 88888.00 2016-08-05 17:53:14.250 218 12588.83 157.65 54465.97 88888.00 2016-08-05 17:53:14.375 218 12588.88 157.68 54465.95 88888.00 2016-08-05 17:53:14.500 218 12588.98 157.70 54465.97 88888.00 2016-08-05 17:53:14.625 218 12588.95 157.68 54465.97 88888.00 2016-08-05 17:53:14.750 218 12588.92 157.70 54466.00 88888.00 2016-08-05 17:53:14.875 218 12588.90 157.68 54466.03 88888.00 2016-08-05 17:53:15.000 218 12588.88 157.70 54466.00 88888.00 2016-08-05 17:53:15.125 218 12588.88 157.70 54466.00 88888.00 2016-08-05 17:53:15.250 218 12588.92 157.70 54466.00 88888.00 2016-08-05 17:53:15.375 218 12588.95 157.72 54466.00 88888.00 2016-08-05 17:53:15.500 218 12588.90 157.72 54466.00 88888.00 2016-08-05 17:53:15.625 218 12588.85 157.72 54466.00 88888.00 2016-08-05 17:53:15.750 218 12588.83 157.72 54466.00 88888.00 2016-08-05 17:53:15.875 218 12588.90 157.78 54465.97 88888.00 2016-08-05 17:53:16.000 218 12588.90 157.78 54465.97 88888.00 2016-08-05 17:53:16.125 218 12588.85 157.75 54465.97 88888.00 2016-08-05 17:53:16.250 218 12588.77 157.75 54466.00 88888.00 2016-08-05 17:53:16.375 218 12588.83 157.75 54466.00 88888.00 2016-08-05 17:53:16.500 218 12588.83 157.75 54466.00 88888.00 2016-08-05 17:53:16.625 218 12588.85 157.75 54466.00 88888.00 2016-08-05 17:53:16.750 218 12588.83 157.78 54466.00 88888.00 2016-08-05 17:53:16.875 218 12588.80 157.80 54466.03 88888.00 2016-08-05 17:53:17.000 218 12588.77 157.82 54465.97 88888.00 2016-08-05 17:53:17.125 218 12588.75 157.80 54466.00 88888.00 2016-08-05 17:53:17.250 218 12588.75 157.75 54466.00 88888.00 2016-08-05 17:53:17.375 218 12588.83 157.80 54466.00 88888.00 2016-08-05 17:53:17.500 218 12588.85 157.78 54466.03 88888.00 2016-08-05 17:53:17.625 218 12588.83 157.78 54466.00 88888.00 2016-08-05 17:53:17.750 218 12588.80 157.78 54466.03 88888.00 2016-08-05 17:53:17.875 218 12588.83 157.80 54466.03 88888.00 2016-08-05 17:53:18.000 218 12588.80 157.78 54466.00 88888.00 2016-08-05 17:53:18.125 218 12588.83 157.80 54466.03 88888.00 2016-08-05 17:53:18.250 218 12588.85 157.80 54466.05 88888.00 2016-08-05 17:53:18.375 218 12588.85 157.82 54466.03 88888.00 2016-08-05 17:53:18.500 218 12588.83 157.82 54466.03 88888.00 2016-08-05 17:53:18.625 218 12588.83 157.80 54466.00 88888.00 2016-08-05 17:53:18.750 218 12588.88 157.75 54466.00 88888.00 2016-08-05 17:53:18.875 218 12588.85 157.80 54465.97 88888.00 2016-08-05 17:53:19.000 218 12588.85 157.80 54465.95 88888.00 2016-08-05 17:53:19.125 218 12588.83 157.82 54465.97 88888.00 2016-08-05 17:53:19.250 218 12588.75 157.82 54466.00 88888.00 2016-08-05 17:53:19.375 218 12588.77 157.82 54466.00 88888.00 2016-08-05 17:53:19.500 218 12588.77 157.82 54465.97 88888.00 2016-08-05 17:53:19.625 218 12588.73 157.80 54466.00 88888.00 2016-08-05 17:53:19.750 218 12588.75 157.82 54466.03 88888.00 2016-08-05 17:53:19.875 218 12588.83 157.80 54466.00 88888.00 2016-08-05 17:53:20.000 218 12588.83 157.75 54466.00 88888.00 2016-08-05 17:53:20.125 218 12588.80 157.82 54466.00 88888.00 2016-08-05 17:53:20.250 218 12588.73 157.82 54466.00 88888.00 2016-08-05 17:53:20.375 218 12588.75 157.80 54466.00 88888.00 2016-08-05 17:53:20.500 218 12588.75 157.78 54466.00 88888.00 2016-08-05 17:53:20.625 218 12588.80 157.78 54466.03 88888.00 2016-08-05 17:53:20.750 218 12588.83 157.80 54466.00 88888.00 2016-08-05 17:53:20.875 218 12588.80 157.80 54466.00 88888.00 2016-08-05 17:53:21.000 218 12588.77 157.80 54465.97 88888.00 2016-08-05 17:53:21.125 218 12588.77 157.78 54465.97 88888.00 2016-08-05 17:53:21.250 218 12588.77 157.80 54466.00 88888.00 2016-08-05 17:53:21.375 218 12588.80 157.80 54466.00 88888.00 2016-08-05 17:53:21.500 218 12588.75 157.80 54466.03 88888.00 2016-08-05 17:53:21.625 218 12588.77 157.80 54466.03 88888.00 2016-08-05 17:53:21.750 218 12588.83 157.82 54466.03 88888.00 2016-08-05 17:53:21.875 218 12588.77 157.82 54466.00 88888.00 2016-08-05 17:53:22.000 218 12588.70 157.82 54465.97 88888.00 2016-08-05 17:53:22.125 218 12588.75 157.82 54466.00 88888.00 2016-08-05 17:53:22.250 218 12588.73 157.82 54466.00 88888.00 2016-08-05 17:53:22.375 218 12588.75 157.85 54466.00 88888.00 2016-08-05 17:53:22.500 218 12588.77 157.85 54466.03 88888.00 2016-08-05 17:53:22.625 218 12588.77 157.80 54466.03 88888.00 2016-08-05 17:53:22.750 218 12588.77 157.80 54466.00 88888.00 2016-08-05 17:53:22.875 218 12588.75 157.78 54466.00 88888.00 2016-08-05 17:53:23.000 218 12588.73 157.80 54466.03 88888.00 2016-08-05 17:53:23.125 218 12588.70 157.80 54466.03 88888.00 2016-08-05 17:53:23.250 218 12588.75 157.78 54466.03 88888.00 2016-08-05 17:53:23.375 218 12588.77 157.78 54466.03 88888.00 2016-08-05 17:53:23.500 218 12588.83 157.82 54466.05 88888.00 2016-08-05 17:53:23.625 218 12588.85 157.80 54466.00 88888.00 2016-08-05 17:53:23.750 218 12588.80 157.78 54466.03 88888.00 2016-08-05 17:53:23.875 218 12588.80 157.82 54466.03 88888.00 2016-08-05 17:53:24.000 218 12588.80 157.80 54466.03 88888.00 2016-08-05 17:53:24.125 218 12588.80 157.80 54466.03 88888.00 2016-08-05 17:53:24.250 218 12588.75 157.78 54466.03 88888.00 2016-08-05 17:53:24.375 218 12588.75 157.78 54466.00 88888.00 2016-08-05 17:53:24.500 218 12588.77 157.80 54466.00 88888.00 2016-08-05 17:53:24.625 218 12588.75 157.78 54466.00 88888.00 2016-08-05 17:53:24.750 218 12588.83 157.78 54466.03 88888.00 2016-08-05 17:53:24.875 218 12588.88 157.80 54466.03 88888.00 2016-08-05 17:53:25.000 218 12588.88 157.82 54466.03 88888.00 2016-08-05 17:53:25.125 218 12588.90 157.82 54466.03 88888.00 2016-08-05 17:53:25.250 218 12588.88 157.82 54466.05 88888.00 2016-08-05 17:53:25.375 218 12588.88 157.82 54466.05 88888.00 2016-08-05 17:53:25.500 218 12588.88 157.85 54466.07 88888.00 2016-08-05 17:53:25.625 218 12588.83 157.85 54466.05 88888.00 2016-08-05 17:53:25.750 218 12588.83 157.82 54466.03 88888.00 2016-08-05 17:53:25.875 218 12588.85 157.78 54466.03 88888.00 2016-08-05 17:53:26.000 218 12588.83 157.78 54466.00 88888.00 2016-08-05 17:53:26.125 218 12588.88 157.80 54466.03 88888.00 2016-08-05 17:53:26.250 218 12588.85 157.78 54466.03 88888.00 2016-08-05 17:53:26.375 218 12588.85 157.80 54466.03 88888.00 2016-08-05 17:53:26.500 218 12588.92 157.78 54466.03 88888.00 2016-08-05 17:53:26.625 218 12588.95 157.78 54466.03 88888.00 2016-08-05 17:53:26.750 218 12588.85 157.82 54466.03 88888.00 2016-08-05 17:53:26.875 218 12588.85 157.85 54466.00 88888.00 2016-08-05 17:53:27.000 218 12588.90 157.82 54466.00 88888.00 2016-08-05 17:53:27.125 218 12588.88 157.80 54466.03 88888.00 2016-08-05 17:53:27.250 218 12588.85 157.82 54466.05 88888.00 2016-08-05 17:53:27.375 218 12588.90 157.90 54466.05 88888.00 2016-08-05 17:53:27.500 218 12588.98 157.88 54466.03 88888.00 2016-08-05 17:53:27.625 218 12588.95 157.88 54466.03 88888.00 2016-08-05 17:53:27.750 218 12588.92 157.88 54466.03 88888.00 2016-08-05 17:53:27.875 218 12588.90 157.90 54466.03 88888.00 2016-08-05 17:53:28.000 218 12588.95 157.90 54466.03 88888.00 2016-08-05 17:53:28.125 218 12588.98 157.90 54466.03 88888.00 2016-08-05 17:53:28.250 218 12588.98 157.90 54466.05 88888.00 2016-08-05 17:53:28.375 218 12589.00 157.93 54466.05 88888.00 2016-08-05 17:53:28.500 218 12589.02 157.93 54466.03 88888.00 2016-08-05 17:53:28.625 218 12589.05 157.95 54466.00 88888.00 2016-08-05 17:53:28.750 218 12589.00 157.95 54466.00 88888.00 2016-08-05 17:53:28.875 218 12589.02 157.93 54466.00 88888.00 2016-08-05 17:53:29.000 218 12589.05 157.93 54466.00 88888.00 2016-08-05 17:53:29.125 218 12589.08 157.93 54466.03 88888.00 2016-08-05 17:53:29.250 218 12589.02 157.95 54466.03 88888.00 2016-08-05 17:53:29.375 218 12589.08 157.97 54465.97 88888.00 2016-08-05 17:53:29.500 218 12589.02 157.95 54465.95 88888.00 2016-08-05 17:53:29.625 218 12589.05 157.95 54465.95 88888.00 2016-08-05 17:53:29.750 218 12589.05 157.95 54465.97 88888.00 2016-08-05 17:53:29.875 218 12589.10 157.97 54466.00 88888.00 2016-08-05 17:53:30.000 218 12589.12 157.97 54466.00 88888.00 2016-08-05 17:53:30.125 218 12589.12 157.97 54466.00 88888.00 2016-08-05 17:53:30.250 218 12589.08 157.97 54465.97 88888.00 2016-08-05 17:53:30.375 218 12589.08 157.97 54466.00 88888.00 2016-08-05 17:53:30.500 218 12589.08 158.00 54466.00 88888.00 2016-08-05 17:53:30.625 218 12589.05 158.03 54465.97 88888.00 2016-08-05 17:53:30.750 218 12589.08 158.05 54465.97 88888.00 2016-08-05 17:53:30.875 218 12589.05 158.05 54466.00 88888.00 2016-08-05 17:53:31.000 218 12589.05 158.10 54465.97 88888.00 2016-08-05 17:53:31.125 218 12589.08 158.12 54465.97 88888.00 2016-08-05 17:53:31.250 218 12589.10 158.07 54465.97 88888.00 2016-08-05 17:53:31.375 218 12589.12 158.07 54466.00 88888.00 2016-08-05 17:53:31.500 218 12589.12 158.10 54465.95 88888.00 2016-08-05 17:53:31.625 218 12589.10 158.10 54465.97 88888.00 2016-08-05 17:53:31.750 218 12589.15 158.10 54465.97 88888.00 2016-08-05 17:53:31.875 218 12589.12 158.12 54465.97 88888.00 2016-08-05 17:53:32.000 218 12589.12 158.12 54465.97 88888.00 2016-08-05 17:53:32.125 218 12589.12 158.15 54466.00 88888.00 2016-08-05 17:53:32.250 218 12589.15 158.12 54466.00 88888.00 2016-08-05 17:53:32.375 218 12589.20 158.18 54466.00 88888.00 2016-08-05 17:53:32.500 218 12589.23 158.18 54465.95 88888.00 2016-08-05 17:53:32.625 218 12589.20 158.20 54465.97 88888.00 2016-08-05 17:53:32.750 218 12589.23 158.25 54465.97 88888.00 2016-08-05 17:53:32.875 218 12589.20 158.25 54465.97 88888.00 2016-08-05 17:53:33.000 218 12589.20 158.22 54465.95 88888.00 2016-08-05 17:53:33.125 218 12589.20 158.25 54465.97 88888.00 2016-08-05 17:53:33.250 218 12589.20 158.25 54465.95 88888.00 2016-08-05 17:53:33.375 218 12589.27 158.28 54465.95 88888.00 2016-08-05 17:53:33.500 218 12589.25 158.30 54465.95 88888.00 2016-08-05 17:53:33.625 218 12589.27 158.28 54465.93 88888.00 2016-08-05 17:53:33.750 218 12589.25 158.28 54465.93 88888.00 2016-08-05 17:53:33.875 218 12589.27 158.28 54465.95 88888.00 2016-08-05 17:53:34.000 218 12589.23 158.30 54465.95 88888.00 2016-08-05 17:53:34.125 218 12589.20 158.30 54465.95 88888.00 2016-08-05 17:53:34.250 218 12589.23 158.28 54465.95 88888.00 2016-08-05 17:53:34.375 218 12589.27 158.32 54465.95 88888.00 2016-08-05 17:53:34.500 218 12589.25 158.35 54465.95 88888.00 2016-08-05 17:53:34.625 218 12589.20 158.35 54465.93 88888.00 2016-08-05 17:53:34.750 218 12589.23 158.35 54465.95 88888.00 2016-08-05 17:53:34.875 218 12589.27 158.38 54465.95 88888.00 2016-08-05 17:53:35.000 218 12589.25 158.38 54465.90 88888.00 2016-08-05 17:53:35.125 218 12589.17 158.38 54465.90 88888.00 2016-08-05 17:53:35.250 218 12589.17 158.38 54465.90 88888.00 2016-08-05 17:53:35.375 218 12589.23 158.40 54465.93 88888.00 2016-08-05 17:53:35.500 218 12589.20 158.38 54465.95 88888.00 2016-08-05 17:53:35.625 218 12589.17 158.40 54465.95 88888.00 2016-08-05 17:53:35.750 218 12589.23 158.40 54465.95 88888.00 2016-08-05 17:53:35.875 218 12589.25 158.43 54465.95 88888.00 2016-08-05 17:53:36.000 218 12589.27 158.40 54465.90 88888.00 2016-08-05 17:53:36.125 218 12589.30 158.40 54465.93 88888.00 2016-08-05 17:53:36.250 218 12589.25 158.43 54465.95 88888.00 2016-08-05 17:53:36.375 218 12589.23 158.45 54465.95 88888.00 2016-08-05 17:53:36.500 218 12589.30 158.45 54465.95 88888.00 2016-08-05 17:53:36.625 218 12589.30 158.45 54465.95 88888.00 2016-08-05 17:53:36.750 218 12589.25 158.45 54465.95 88888.00 2016-08-05 17:53:36.875 218 12589.27 158.43 54465.93 88888.00 2016-08-05 17:53:37.000 218 12589.23 158.45 54465.95 88888.00 2016-08-05 17:53:37.125 218 12589.12 158.45 54465.95 88888.00 2016-08-05 17:53:37.250 218 12589.15 158.45 54465.95 88888.00 2016-08-05 17:53:37.375 218 12589.17 158.45 54465.97 88888.00 2016-08-05 17:53:37.500 218 12589.15 158.45 54465.97 88888.00 2016-08-05 17:53:37.625 218 12589.23 158.45 54465.97 88888.00 2016-08-05 17:53:37.750 218 12589.17 158.47 54465.93 88888.00 2016-08-05 17:53:37.875 218 12589.12 158.47 54465.93 88888.00 2016-08-05 17:53:38.000 218 12589.10 158.47 54465.93 88888.00 2016-08-05 17:53:38.125 218 12589.10 158.47 54465.97 88888.00 2016-08-05 17:53:38.250 218 12589.08 158.45 54465.97 88888.00 2016-08-05 17:53:38.375 218 12589.15 158.47 54465.97 88888.00 2016-08-05 17:53:38.500 218 12589.12 158.50 54465.97 88888.00 2016-08-05 17:53:38.625 218 12589.17 158.53 54465.95 88888.00 2016-08-05 17:53:38.750 218 12589.23 158.53 54465.97 88888.00 2016-08-05 17:53:38.875 218 12589.20 158.53 54465.97 88888.00 2016-08-05 17:53:39.000 218 12589.15 158.53 54465.95 88888.00 2016-08-05 17:53:39.125 218 12589.15 158.50 54465.97 88888.00 2016-08-05 17:53:39.250 218 12589.12 158.53 54466.00 88888.00 2016-08-05 17:53:39.375 218 12589.17 158.50 54465.97 88888.00 2016-08-05 17:53:39.500 218 12589.20 158.50 54465.95 88888.00 2016-08-05 17:53:39.625 218 12589.12 158.50 54465.95 88888.00 2016-08-05 17:53:39.750 218 12589.08 158.53 54465.95 88888.00 2016-08-05 17:53:39.875 218 12589.10 158.55 54465.97 88888.00 2016-08-05 17:53:40.000 218 12589.12 158.53 54465.93 88888.00 2016-08-05 17:53:40.125 218 12589.10 158.50 54465.93 88888.00 2016-08-05 17:53:40.250 218 12589.08 158.50 54465.93 88888.00 2016-08-05 17:53:40.375 218 12589.10 158.53 54465.93 88888.00 2016-08-05 17:53:40.500 218 12589.08 158.53 54465.95 88888.00 2016-08-05 17:53:40.625 218 12589.08 158.53 54465.95 88888.00 2016-08-05 17:53:40.750 218 12589.05 158.53 54465.95 88888.00 2016-08-05 17:53:40.875 218 12589.05 158.53 54465.95 88888.00 2016-08-05 17:53:41.000 218 12589.08 158.50 54465.93 88888.00 2016-08-05 17:53:41.125 218 12589.08 158.55 54465.95 88888.00 2016-08-05 17:53:41.250 218 12589.00 158.53 54465.95 88888.00 2016-08-05 17:53:41.375 218 12589.08 158.55 54465.95 88888.00 2016-08-05 17:53:41.500 218 12589.08 158.55 54465.97 88888.00 2016-08-05 17:53:41.625 218 12589.05 158.55 54465.97 88888.00 2016-08-05 17:53:41.750 218 12589.05 158.55 54465.97 88888.00 2016-08-05 17:53:41.875 218 12589.12 158.55 54466.00 88888.00 2016-08-05 17:53:42.000 218 12589.17 158.53 54465.97 88888.00 2016-08-05 17:53:42.125 218 12589.12 158.53 54466.00 88888.00 2016-08-05 17:53:42.250 218 12589.08 158.55 54466.00 88888.00 2016-08-05 17:53:42.375 218 12589.08 158.53 54466.00 88888.00 2016-08-05 17:53:42.500 218 12589.05 158.53 54466.00 88888.00 2016-08-05 17:53:42.625 218 12589.10 158.55 54466.00 88888.00 2016-08-05 17:53:42.750 218 12589.12 158.55 54465.97 88888.00 2016-08-05 17:53:42.875 218 12589.10 158.55 54466.00 88888.00 2016-08-05 17:53:43.000 218 12589.10 158.55 54465.97 88888.00 2016-08-05 17:53:43.125 218 12589.10 158.55 54466.00 88888.00 2016-08-05 17:53:43.250 218 12589.05 158.53 54466.03 88888.00 2016-08-05 17:53:43.375 218 12589.02 158.55 54466.00 88888.00 2016-08-05 17:53:43.500 218 12588.98 158.57 54466.00 88888.00 2016-08-05 17:53:43.625 218 12589.05 158.53 54465.97 88888.00 2016-08-05 17:53:43.750 218 12589.08 158.50 54465.95 88888.00 2016-08-05 17:53:43.875 218 12589.00 158.50 54465.97 88888.00 2016-08-05 17:53:44.000 218 12588.98 158.50 54465.97 88888.00 2016-08-05 17:53:44.125 218 12589.02 158.50 54465.97 88888.00 2016-08-05 17:53:44.250 218 12589.02 158.47 54465.97 88888.00 2016-08-05 17:53:44.375 218 12589.08 158.50 54465.97 88888.00 2016-08-05 17:53:44.500 218 12589.08 158.50 54465.97 88888.00 2016-08-05 17:53:44.625 218 12589.08 158.53 54466.00 88888.00 2016-08-05 17:53:44.750 218 12589.17 158.53 54466.00 88888.00 2016-08-05 17:53:44.875 218 12589.20 158.53 54466.00 88888.00 2016-08-05 17:53:45.000 218 12589.17 158.50 54465.97 88888.00 2016-08-05 17:53:45.125 218 12589.12 158.50 54465.97 88888.00 2016-08-05 17:53:45.250 218 12589.05 158.50 54465.97 88888.00 2016-08-05 17:53:45.375 218 12589.08 158.53 54465.97 88888.00 2016-08-05 17:53:45.500 218 12589.10 158.50 54465.95 88888.00 2016-08-05 17:53:45.625 218 12589.17 158.50 54466.00 88888.00 2016-08-05 17:53:45.750 218 12589.17 158.50 54465.97 88888.00 2016-08-05 17:53:45.875 218 12589.17 158.50 54465.97 88888.00 2016-08-05 17:53:46.000 218 12589.17 158.47 54465.95 88888.00 2016-08-05 17:53:46.125 218 12589.25 158.47 54465.95 88888.00 2016-08-05 17:53:46.250 218 12589.23 158.47 54465.97 88888.00 2016-08-05 17:53:46.375 218 12589.23 158.50 54465.97 88888.00 2016-08-05 17:53:46.500 218 12589.25 158.53 54466.00 88888.00 2016-08-05 17:53:46.625 218 12589.23 158.53 54466.00 88888.00 2016-08-05 17:53:46.750 218 12589.25 158.50 54466.00 88888.00 2016-08-05 17:53:46.875 218 12589.30 158.47 54466.00 88888.00 2016-08-05 17:53:47.000 218 12589.33 158.45 54465.97 88888.00 2016-08-05 17:53:47.125 218 12589.38 158.47 54466.00 88888.00 2016-08-05 17:53:47.250 218 12589.38 158.47 54466.00 88888.00 2016-08-05 17:53:47.375 218 12589.40 158.50 54466.00 88888.00 2016-08-05 17:53:47.500 218 12589.42 158.45 54466.00 88888.00 2016-08-05 17:53:47.625 218 12589.50 158.45 54465.97 88888.00 2016-08-05 17:53:47.750 218 12589.50 158.45 54465.95 88888.00 2016-08-05 17:53:47.875 218 12589.45 158.45 54465.93 88888.00 2016-08-05 17:53:48.000 218 12589.42 158.43 54465.93 88888.00 2016-08-05 17:53:48.125 218 12589.42 158.43 54465.93 88888.00 2016-08-05 17:53:48.250 218 12589.48 158.45 54465.93 88888.00 2016-08-05 17:53:48.375 218 12589.52 158.45 54465.93 88888.00 2016-08-05 17:53:48.500 218 12589.55 158.45 54465.93 88888.00 2016-08-05 17:53:48.625 218 12589.55 158.43 54465.93 88888.00 2016-08-05 17:53:48.750 218 12589.48 158.45 54465.95 88888.00 2016-08-05 17:53:48.875 218 12589.48 158.47 54465.97 88888.00 2016-08-05 17:53:49.000 218 12589.55 158.47 54465.93 88888.00 2016-08-05 17:53:49.125 218 12589.55 158.47 54465.90 88888.00 2016-08-05 17:53:49.250 218 12589.58 158.47 54465.90 88888.00 2016-08-05 17:53:49.375 218 12589.65 158.47 54465.90 88888.00 2016-08-05 17:53:49.500 218 12589.70 158.47 54465.90 88888.00 2016-08-05 17:53:49.625 218 12589.67 158.47 54465.90 88888.00 2016-08-05 17:53:49.750 218 12589.67 158.47 54465.90 88888.00 2016-08-05 17:53:49.875 218 12589.73 158.45 54465.90 88888.00 2016-08-05 17:53:50.000 218 12589.77 158.43 54465.88 88888.00 2016-08-05 17:53:50.125 218 12589.73 158.45 54465.88 88888.00 2016-08-05 17:53:50.250 218 12589.73 158.40 54465.88 88888.00 2016-08-05 17:53:50.375 218 12589.80 158.43 54465.88 88888.00 2016-08-05 17:53:50.500 218 12589.83 158.43 54465.88 88888.00 2016-08-05 17:53:50.625 218 12589.88 158.40 54465.88 88888.00 2016-08-05 17:53:50.750 218 12589.85 158.43 54465.88 88888.00 2016-08-05 17:53:50.875 218 12589.92 158.40 54465.85 88888.00 2016-08-05 17:53:51.000 218 12589.95 158.43 54465.85 88888.00 2016-08-05 17:53:51.125 218 12589.90 158.43 54465.82 88888.00 2016-08-05 17:53:51.250 218 12589.88 158.43 54465.85 88888.00 2016-08-05 17:53:51.375 218 12589.90 158.45 54465.88 88888.00 2016-08-05 17:53:51.500 218 12589.98 158.40 54465.85 88888.00 2016-08-05 17:53:51.625 218 12589.92 158.40 54465.82 88888.00 2016-08-05 17:53:51.750 218 12589.92 158.45 54465.85 88888.00 2016-08-05 17:53:51.875 218 12589.98 158.45 54465.82 88888.00 2016-08-05 17:53:52.000 218 12590.02 158.43 54465.80 88888.00 2016-08-05 17:53:52.125 218 12590.00 158.43 54465.82 88888.00 2016-08-05 17:53:52.250 218 12589.98 158.40 54465.82 88888.00 2016-08-05 17:53:52.375 218 12590.02 158.40 54465.82 88888.00 2016-08-05 17:53:52.500 218 12590.00 158.43 54465.85 88888.00 2016-08-05 17:53:52.625 218 12590.00 158.43 54465.85 88888.00 2016-08-05 17:53:52.750 218 12590.02 158.45 54465.82 88888.00 2016-08-05 17:53:52.875 218 12590.10 158.47 54465.82 88888.00 2016-08-05 17:53:53.000 218 12590.08 158.43 54465.82 88888.00 2016-08-05 17:53:53.125 218 12590.12 158.43 54465.82 88888.00 2016-08-05 17:53:53.250 218 12590.10 158.45 54465.82 88888.00 2016-08-05 17:53:53.375 218 12590.10 158.43 54465.82 88888.00 2016-08-05 17:53:53.500 218 12590.08 158.43 54465.82 88888.00 2016-08-05 17:53:53.625 218 12590.15 158.43 54465.82 88888.00 2016-08-05 17:53:53.750 218 12590.20 158.45 54465.82 88888.00 2016-08-05 17:53:53.875 218 12590.15 158.45 54465.82 88888.00 2016-08-05 17:53:54.000 218 12590.15 158.45 54465.82 88888.00 2016-08-05 17:53:54.125 218 12590.12 158.47 54465.82 88888.00 2016-08-05 17:53:54.250 218 12590.15 158.47 54465.82 88888.00 2016-08-05 17:53:54.375 218 12590.25 158.45 54465.82 88888.00 2016-08-05 17:53:54.500 218 12590.27 158.43 54465.80 88888.00 2016-08-05 17:53:54.625 218 12590.25 158.45 54465.80 88888.00 2016-08-05 17:53:54.750 218 12590.23 158.45 54465.80 88888.00 2016-08-05 17:53:54.875 218 12590.23 158.45 54465.82 88888.00 2016-08-05 17:53:55.000 218 12590.25 158.43 54465.85 88888.00 2016-08-05 17:53:55.125 218 12590.30 158.45 54465.85 88888.00 2016-08-05 17:53:55.250 218 12590.33 158.45 54465.80 88888.00 2016-08-05 17:53:55.375 218 12590.38 158.45 54465.80 88888.00 2016-08-05 17:53:55.500 218 12590.35 158.45 54465.80 88888.00 2016-08-05 17:53:55.625 218 12590.38 158.45 54465.80 88888.00 2016-08-05 17:53:55.750 218 12590.40 158.47 54465.82 88888.00 2016-08-05 17:53:55.875 218 12590.38 158.47 54465.85 88888.00 2016-08-05 17:53:56.000 218 12590.35 158.47 54465.80 88888.00 2016-08-05 17:53:56.125 218 12590.30 158.47 54465.82 88888.00 2016-08-05 17:53:56.250 218 12590.27 158.45 54465.85 88888.00 2016-08-05 17:53:56.375 218 12590.33 158.45 54465.85 88888.00 2016-08-05 17:53:56.500 218 12590.30 158.50 54465.82 88888.00 2016-08-05 17:53:56.625 218 12590.25 158.50 54465.82 88888.00 2016-08-05 17:53:56.750 218 12590.25 158.47 54465.82 88888.00 2016-08-05 17:53:56.875 218 12590.25 158.45 54465.82 88888.00 2016-08-05 17:53:57.000 218 12590.25 158.45 54465.80 88888.00 2016-08-05 17:53:57.125 218 12590.23 158.45 54465.80 88888.00 2016-08-05 17:53:57.250 218 12590.15 158.45 54465.82 88888.00 2016-08-05 17:53:57.375 218 12590.23 158.45 54465.82 88888.00 2016-08-05 17:53:57.500 218 12590.38 158.50 54465.82 88888.00 2016-08-05 17:53:57.625 218 12590.38 158.53 54465.82 88888.00 2016-08-05 17:53:57.750 218 12590.33 158.53 54465.80 88888.00 2016-08-05 17:53:57.875 218 12590.33 158.53 54465.78 88888.00 2016-08-05 17:53:58.000 218 12590.33 158.47 54465.80 88888.00 2016-08-05 17:53:58.125 218 12590.35 158.50 54465.82 88888.00 2016-08-05 17:53:58.250 218 12590.35 158.53 54465.85 88888.00 2016-08-05 17:53:58.375 218 12590.33 158.55 54465.85 88888.00 2016-08-05 17:53:58.500 218 12590.27 158.53 54465.80 88888.00 2016-08-05 17:53:58.625 218 12590.27 158.55 54465.80 88888.00 2016-08-05 17:53:58.750 218 12590.27 158.55 54465.82 88888.00 2016-08-05 17:53:58.875 218 12590.33 158.53 54465.80 88888.00 2016-08-05 17:53:59.000 218 12590.33 158.50 54465.80 88888.00 2016-08-05 17:53:59.125 218 12590.30 158.55 54465.82 88888.00 2016-08-05 17:53:59.250 218 12590.30 158.57 54465.85 88888.00 2016-08-05 17:53:59.375 218 12590.35 158.60 54465.82 88888.00 2016-08-05 17:53:59.500 218 12590.35 158.57 54465.80 88888.00 2016-08-05 17:53:59.625 218 12590.33 158.57 54465.80 88888.00 2016-08-05 17:53:59.750 218 12590.27 158.55 54465.82 88888.00 2016-08-05 17:53:59.875 218 12590.30 158.57 54465.85 88888.00 2016-08-05 17:54:00.000 218 12590.30 158.57 54465.80 88888.00 2016-08-05 17:54:00.125 218 12590.25 158.57 54465.80 88888.00 2016-08-05 17:54:00.250 218 12590.25 158.57 54465.80 88888.00 2016-08-05 17:54:00.375 218 12590.27 158.57 54465.80 88888.00 2016-08-05 17:54:00.500 218 12590.30 158.57 54465.82 88888.00 2016-08-05 17:54:00.625 218 12590.30 158.57 54465.85 88888.00 2016-08-05 17:54:00.750 218 12590.30 158.57 54465.82 88888.00 2016-08-05 17:54:00.875 218 12590.27 158.57 54465.82 88888.00 2016-08-05 17:54:01.000 218 12590.25 158.57 54465.82 88888.00 2016-08-05 17:54:01.125 218 12590.25 158.60 54465.85 88888.00 2016-08-05 17:54:01.250 218 12590.20 158.57 54465.88 88888.00 2016-08-05 17:54:01.375 218 12590.25 158.57 54465.85 88888.00 2016-08-05 17:54:01.500 218 12590.25 158.57 54465.85 88888.00 2016-08-05 17:54:01.625 218 12590.25 158.60 54465.85 88888.00 2016-08-05 17:54:01.750 218 12590.23 158.60 54465.88 88888.00 2016-08-05 17:54:01.875 218 12590.20 158.62 54465.85 88888.00 2016-08-05 17:54:02.000 218 12590.23 158.65 54465.82 88888.00 2016-08-05 17:54:02.125 218 12590.23 158.62 54465.90 88888.00 2016-08-05 17:54:02.250 218 12590.17 158.62 54465.93 88888.00 2016-08-05 17:54:02.375 218 12590.15 158.65 54465.93 88888.00 2016-08-05 17:54:02.500 218 12590.15 158.62 54465.90 88888.00 2016-08-05 17:54:02.625 218 12590.15 158.60 54465.90 88888.00 2016-08-05 17:54:02.750 218 12590.20 158.62 54465.90 88888.00 2016-08-05 17:54:02.875 218 12590.23 158.65 54465.93 88888.00 2016-08-05 17:54:03.000 218 12590.20 158.65 54465.90 88888.00 2016-08-05 17:54:03.125 218 12590.17 158.60 54465.90 88888.00 2016-08-05 17:54:03.250 218 12590.05 158.62 54465.93 88888.00 2016-08-05 17:54:03.375 218 12590.08 158.65 54465.93 88888.00 2016-08-05 17:54:03.500 218 12590.15 158.65 54465.93 88888.00 2016-08-05 17:54:03.625 218 12590.15 158.65 54465.90 88888.00 2016-08-05 17:54:03.750 218 12590.12 158.65 54465.90 88888.00 2016-08-05 17:54:03.875 218 12590.10 158.65 54465.90 88888.00 2016-08-05 17:54:04.000 218 12590.05 158.68 54465.90 88888.00 2016-08-05 17:54:04.125 218 12590.05 158.68 54465.90 88888.00 2016-08-05 17:54:04.250 218 12589.95 158.65 54465.93 88888.00 2016-08-05 17:54:04.375 218 12589.98 158.65 54465.90 88888.00 2016-08-05 17:54:04.500 218 12589.95 158.68 54465.93 88888.00 2016-08-05 17:54:04.625 218 12589.92 158.70 54465.95 88888.00 2016-08-05 17:54:04.750 218 12590.00 158.68 54465.97 88888.00 2016-08-05 17:54:04.875 218 12590.02 158.70 54466.00 88888.00 2016-08-05 17:54:05.000 218 12590.02 158.70 54465.95 88888.00 2016-08-05 17:54:05.125 218 12590.00 158.70 54465.93 88888.00 2016-08-05 17:54:05.250 218 12589.90 158.68 54465.93 88888.00 2016-08-05 17:54:05.375 218 12589.92 158.70 54465.95 88888.00 2016-08-05 17:54:05.500 218 12589.95 158.70 54465.97 88888.00 2016-08-05 17:54:05.625 218 12589.95 158.68 54465.97 88888.00 2016-08-05 17:54:05.750 218 12589.92 158.68 54465.97 88888.00 2016-08-05 17:54:05.875 218 12589.90 158.72 54465.95 88888.00 2016-08-05 17:54:06.000 218 12589.90 158.70 54465.95 88888.00 2016-08-05 17:54:06.125 218 12589.92 158.68 54465.97 88888.00 2016-08-05 17:54:06.250 218 12589.88 158.70 54465.95 88888.00 2016-08-05 17:54:06.375 218 12589.90 158.72 54465.95 88888.00 2016-08-05 17:54:06.500 218 12589.77 158.72 54465.95 88888.00 2016-08-05 17:54:06.625 218 12589.77 158.72 54465.95 88888.00 2016-08-05 17:54:06.750 218 12589.80 158.70 54465.95 88888.00 2016-08-05 17:54:06.875 218 12589.80 158.70 54465.95 88888.00 2016-08-05 17:54:07.000 218 12589.85 158.68 54465.95 88888.00 2016-08-05 17:54:07.125 218 12589.85 158.70 54466.03 88888.00 2016-08-05 17:54:07.250 218 12589.83 158.68 54466.03 88888.00 2016-08-05 17:54:07.375 218 12589.77 158.70 54466.00 88888.00 2016-08-05 17:54:07.500 218 12589.75 158.68 54466.03 88888.00 2016-08-05 17:54:07.625 218 12589.73 158.65 54466.00 88888.00 2016-08-05 17:54:07.750 218 12589.75 158.68 54466.00 88888.00 2016-08-05 17:54:07.875 218 12589.73 158.65 54466.00 88888.00 2016-08-05 17:54:08.000 218 12589.70 158.65 54465.97 88888.00 2016-08-05 17:54:08.125 218 12589.65 158.65 54465.97 88888.00 2016-08-05 17:54:08.250 218 12589.60 158.60 54466.00 88888.00 2016-08-05 17:54:08.375 218 12589.62 158.62 54466.00 88888.00 2016-08-05 17:54:08.500 218 12589.67 158.65 54466.00 88888.00 2016-08-05 17:54:08.625 218 12589.62 158.68 54466.03 88888.00 2016-08-05 17:54:08.750 218 12589.65 158.70 54466.05 88888.00 2016-08-05 17:54:08.875 218 12589.65 158.68 54466.03 88888.00 2016-08-05 17:54:09.000 218 12589.67 158.62 54466.00 88888.00 2016-08-05 17:54:09.125 218 12589.67 158.62 54466.00 88888.00 2016-08-05 17:54:09.250 218 12589.65 158.62 54466.00 88888.00 2016-08-05 17:54:09.375 218 12589.67 158.62 54465.97 88888.00 2016-08-05 17:54:09.500 218 12589.65 158.65 54466.00 88888.00 2016-08-05 17:54:09.625 218 12589.60 158.65 54466.05 88888.00 2016-08-05 17:54:09.750 218 12589.58 158.65 54466.07 88888.00 2016-08-05 17:54:09.875 218 12589.60 158.65 54466.07 88888.00 2016-08-05 17:54:10.000 218 12589.58 158.65 54466.07 88888.00 2016-08-05 17:54:10.125 218 12589.58 158.60 54466.07 88888.00 2016-08-05 17:54:10.250 218 12589.55 158.60 54466.05 88888.00 2016-08-05 17:54:10.375 218 12589.55 158.62 54466.05 88888.00 2016-08-05 17:54:10.500 218 12589.58 158.62 54466.07 88888.00 2016-08-05 17:54:10.625 218 12589.58 158.62 54466.10 88888.00 2016-08-05 17:54:10.750 218 12589.55 158.65 54466.12 88888.00 2016-08-05 17:54:10.875 218 12589.55 158.65 54466.15 88888.00 2016-08-05 17:54:11.000 218 12589.50 158.60 54466.10 88888.00 2016-08-05 17:54:11.125 218 12589.52 158.57 54466.10 88888.00 2016-08-05 17:54:11.250 218 12589.50 158.60 54466.10 88888.00 2016-08-05 17:54:11.375 218 12589.45 158.60 54466.10 88888.00 2016-08-05 17:54:11.500 218 12589.42 158.57 54466.10 88888.00 2016-08-05 17:54:11.625 218 12589.45 158.57 54466.10 88888.00 2016-08-05 17:54:11.750 218 12589.48 158.57 54466.10 88888.00 2016-08-05 17:54:11.875 218 12589.50 158.57 54466.12 88888.00 2016-08-05 17:54:12.000 218 12589.48 158.55 54466.10 88888.00 2016-08-05 17:54:12.125 218 12589.50 158.55 54466.10 88888.00 2016-08-05 17:54:12.250 218 12589.50 158.53 54466.12 88888.00 2016-08-05 17:54:12.375 218 12589.48 158.55 54466.15 88888.00 2016-08-05 17:54:12.500 218 12589.48 158.55 54466.20 88888.00 2016-08-05 17:54:12.625 218 12589.42 158.55 54466.18 88888.00 2016-08-05 17:54:12.750 218 12589.42 158.55 54466.18 88888.00 2016-08-05 17:54:12.875 218 12589.52 158.53 54466.18 88888.00 2016-08-05 17:54:13.000 218 12589.58 158.53 54466.18 88888.00 2016-08-05 17:54:13.125 218 12589.50 158.53 54466.20 88888.00 2016-08-05 17:54:13.250 218 12589.38 158.50 54466.20 88888.00 2016-08-05 17:54:13.375 218 12589.45 158.50 54466.20 88888.00 2016-08-05 17:54:13.500 218 12589.45 158.50 54466.20 88888.00 2016-08-05 17:54:13.625 218 12589.42 158.47 54466.18 88888.00 2016-08-05 17:54:13.750 218 12589.45 158.45 54466.15 88888.00 2016-08-05 17:54:13.875 218 12589.40 158.45 54466.15 88888.00 2016-08-05 17:54:14.000 218 12589.45 158.43 54466.15 88888.00 2016-08-05 17:54:14.125 218 12589.52 158.43 54466.20 88888.00 2016-08-05 17:54:14.250 218 12589.50 158.40 54466.18 88888.00 2016-08-05 17:54:14.375 218 12589.50 158.40 54466.15 88888.00 2016-08-05 17:54:14.500 218 12589.48 158.40 54466.18 88888.00 2016-08-05 17:54:14.625 218 12589.48 158.40 54466.18 88888.00 2016-08-05 17:54:14.750 218 12589.50 158.38 54466.18 88888.00 2016-08-05 17:54:14.875 218 12589.55 158.38 54466.20 88888.00 2016-08-05 17:54:15.000 218 12589.55 158.35 54466.18 88888.00 2016-08-05 17:54:15.125 218 12589.52 158.38 54466.18 88888.00 2016-08-05 17:54:15.250 218 12589.50 158.38 54466.18 88888.00 2016-08-05 17:54:15.375 218 12589.58 158.35 54466.18 88888.00 2016-08-05 17:54:15.500 218 12589.58 158.32 54466.18 88888.00 2016-08-05 17:54:15.625 218 12589.60 158.30 54466.18 88888.00 2016-08-05 17:54:15.750 218 12589.60 158.30 54466.18 88888.00 2016-08-05 17:54:15.875 218 12589.62 158.30 54466.18 88888.00 2016-08-05 17:54:16.000 218 12589.62 158.28 54466.18 88888.00 2016-08-05 17:54:16.125 218 12589.60 158.28 54466.18 88888.00 2016-08-05 17:54:16.250 218 12589.58 158.22 54466.20 88888.00 2016-08-05 17:54:16.375 218 12589.65 158.18 54466.18 88888.00 2016-08-05 17:54:16.500 218 12589.65 158.20 54466.15 88888.00 2016-08-05 17:54:16.625 218 12589.70 158.18 54466.18 88888.00 2016-08-05 17:54:16.750 218 12589.70 158.15 54466.18 88888.00 2016-08-05 17:54:16.875 218 12589.75 158.12 54466.18 88888.00 2016-08-05 17:54:17.000 218 12589.73 158.12 54466.15 88888.00 2016-08-05 17:54:17.125 218 12589.77 158.10 54466.18 88888.00 2016-08-05 17:54:17.250 218 12589.75 158.07 54466.18 88888.00 2016-08-05 17:54:17.375 218 12589.85 158.03 54466.20 88888.00 2016-08-05 17:54:17.500 218 12589.88 158.05 54466.20 88888.00 2016-08-05 17:54:17.625 218 12589.83 158.05 54466.18 88888.00 2016-08-05 17:54:17.750 218 12589.77 158.00 54466.18 88888.00 2016-08-05 17:54:17.875 218 12589.83 158.03 54466.18 88888.00 2016-08-05 17:54:18.000 218 12589.83 157.97 54466.15 88888.00 2016-08-05 17:54:18.125 218 12589.77 157.97 54466.18 88888.00 2016-08-05 17:54:18.250 218 12589.75 157.93 54466.18 88888.00 2016-08-05 17:54:18.375 218 12589.83 157.95 54466.20 88888.00 2016-08-05 17:54:18.500 218 12589.80 157.95 54466.22 88888.00 2016-08-05 17:54:18.625 218 12589.80 157.93 54466.18 88888.00 2016-08-05 17:54:18.750 218 12589.85 157.93 54466.18 88888.00 2016-08-05 17:54:18.875 218 12589.88 157.93 54466.20 88888.00 2016-08-05 17:54:19.000 218 12589.88 157.90 54466.20 88888.00 2016-08-05 17:54:19.125 218 12589.92 157.90 54466.22 88888.00 2016-08-05 17:54:19.250 218 12589.95 157.85 54466.20 88888.00 2016-08-05 17:54:19.375 218 12589.95 157.80 54466.20 88888.00 2016-08-05 17:54:19.500 218 12589.92 157.78 54466.18 88888.00 2016-08-05 17:54:19.625 218 12589.98 157.78 54466.20 88888.00 2016-08-05 17:54:19.750 218 12590.02 157.78 54466.20 88888.00 2016-08-05 17:54:19.875 218 12590.05 157.75 54466.22 88888.00 2016-08-05 17:54:20.000 218 12590.12 157.75 54466.22 88888.00 2016-08-05 17:54:20.125 218 12590.20 157.75 54466.25 88888.00 2016-08-05 17:54:20.250 218 12590.05 157.72 54466.22 88888.00 2016-08-05 17:54:20.375 218 12590.00 157.75 54466.25 88888.00 2016-08-05 17:54:20.500 218 12589.98 157.72 54466.25 88888.00 2016-08-05 17:54:20.625 218 12590.05 157.70 54466.22 88888.00 2016-08-05 17:54:20.750 218 12590.08 157.68 54466.20 88888.00 2016-08-05 17:54:20.875 218 12590.08 157.68 54466.22 88888.00 2016-08-05 17:54:21.000 218 12590.05 157.65 54466.20 88888.00 2016-08-05 17:54:21.125 218 12590.05 157.65 54466.22 88888.00 2016-08-05 17:54:21.250 218 12590.08 157.62 54466.25 88888.00 2016-08-05 17:54:21.375 218 12590.17 157.62 54466.25 88888.00 2016-08-05 17:54:21.500 218 12590.20 157.60 54466.25 88888.00 2016-08-05 17:54:21.625 218 12590.23 157.60 54466.22 88888.00 2016-08-05 17:54:21.750 218 12590.25 157.60 54466.20 88888.00 2016-08-05 17:54:21.875 218 12590.27 157.60 54466.18 88888.00 2016-08-05 17:54:22.000 218 12590.25 157.57 54466.18 88888.00 2016-08-05 17:54:22.125 218 12590.17 157.55 54466.20 88888.00 2016-08-05 17:54:22.250 218 12590.15 157.55 54466.20 88888.00 2016-08-05 17:54:22.375 218 12590.23 157.55 54466.18 88888.00 2016-08-05 17:54:22.500 218 12590.23 157.53 54466.15 88888.00 2016-08-05 17:54:22.625 218 12590.25 157.55 54466.18 88888.00 2016-08-05 17:54:22.750 218 12590.27 157.55 54466.15 88888.00 2016-08-05 17:54:22.875 218 12590.27 157.53 54466.15 88888.00 2016-08-05 17:54:23.000 218 12590.27 157.50 54466.18 88888.00 2016-08-05 17:54:23.125 218 12590.27 157.47 54466.18 88888.00 2016-08-05 17:54:23.250 218 12590.25 157.50 54466.18 88888.00 2016-08-05 17:54:23.375 218 12590.30 157.47 54466.15 88888.00 2016-08-05 17:54:23.500 218 12590.35 157.50 54466.15 88888.00 2016-08-05 17:54:23.625 218 12590.40 157.50 54466.15 88888.00 2016-08-05 17:54:23.750 218 12590.40 157.50 54466.18 88888.00 2016-08-05 17:54:23.875 218 12590.35 157.45 54466.18 88888.00 2016-08-05 17:54:24.000 218 12590.38 157.45 54466.18 88888.00 2016-08-05 17:54:24.125 218 12590.42 157.40 54466.18 88888.00 2016-08-05 17:54:24.250 218 12590.38 157.38 54466.18 88888.00 2016-08-05 17:54:24.375 218 12590.42 157.40 54466.15 88888.00 2016-08-05 17:54:24.500 218 12590.48 157.43 54466.18 88888.00 2016-08-05 17:54:24.625 218 12590.52 157.40 54466.15 88888.00 2016-08-05 17:54:24.750 218 12590.55 157.40 54466.18 88888.00 2016-08-05 17:54:24.875 218 12590.50 157.40 54466.18 88888.00 2016-08-05 17:54:25.000 218 12590.45 157.38 54466.18 88888.00 2016-08-05 17:54:25.125 218 12590.42 157.35 54466.18 88888.00 2016-08-05 17:54:25.250 218 12590.40 157.35 54466.18 88888.00 2016-08-05 17:54:25.375 218 12590.50 157.38 54466.15 88888.00 2016-08-05 17:54:25.500 218 12590.55 157.38 54466.12 88888.00 2016-08-05 17:54:25.625 218 12590.48 157.35 54466.18 88888.00 2016-08-05 17:54:25.750 218 12590.42 157.32 54466.15 88888.00 2016-08-05 17:54:25.875 218 12590.45 157.32 54466.15 88888.00 2016-08-05 17:54:26.000 218 12590.45 157.32 54466.15 88888.00 2016-08-05 17:54:26.125 218 12590.45 157.32 54466.12 88888.00 2016-08-05 17:54:26.250 218 12590.48 157.35 54466.12 88888.00 2016-08-05 17:54:26.375 218 12590.52 157.38 54466.12 88888.00 2016-08-05 17:54:26.500 218 12590.50 157.32 54466.15 88888.00 2016-08-05 17:54:26.625 218 12590.50 157.32 54466.15 88888.00 2016-08-05 17:54:26.750 218 12590.58 157.32 54466.15 88888.00 2016-08-05 17:54:26.875 218 12590.62 157.32 54466.12 88888.00 2016-08-05 17:54:27.000 218 12590.60 157.30 54466.12 88888.00 2016-08-05 17:54:27.125 218 12590.55 157.32 54466.18 88888.00 2016-08-05 17:54:27.250 218 12590.55 157.30 54466.15 88888.00 2016-08-05 17:54:27.375 218 12590.55 157.28 54466.12 88888.00 2016-08-05 17:54:27.500 218 12590.55 157.28 54466.15 88888.00 2016-08-05 17:54:27.625 218 12590.55 157.32 54466.12 88888.00 2016-08-05 17:54:27.750 218 12590.52 157.30 54466.10 88888.00 2016-08-05 17:54:27.875 218 12590.50 157.30 54466.12 88888.00 2016-08-05 17:54:28.000 218 12590.52 157.30 54466.12 88888.00 2016-08-05 17:54:28.125 218 12590.60 157.28 54466.12 88888.00 2016-08-05 17:54:28.250 218 12590.62 157.25 54466.12 88888.00 2016-08-05 17:54:28.375 218 12590.67 157.28 54466.15 88888.00 2016-08-05 17:54:28.500 218 12590.62 157.28 54466.12 88888.00 2016-08-05 17:54:28.625 218 12590.58 157.28 54466.12 88888.00 2016-08-05 17:54:28.750 218 12590.55 157.28 54466.12 88888.00 2016-08-05 17:54:28.875 218 12590.52 157.28 54466.15 88888.00 2016-08-05 17:54:29.000 218 12590.50 157.28 54466.12 88888.00 2016-08-05 17:54:29.125 218 12590.50 157.28 54466.15 88888.00 2016-08-05 17:54:29.250 218 12590.50 157.28 54466.12 88888.00 2016-08-05 17:54:29.375 218 12590.55 157.25 54466.12 88888.00 2016-08-05 17:54:29.500 218 12590.58 157.25 54466.15 88888.00 2016-08-05 17:54:29.625 218 12590.55 157.20 54466.18 88888.00 2016-08-05 17:54:29.750 218 12590.50 157.20 54466.15 88888.00 2016-08-05 17:54:29.875 218 12590.52 157.22 54466.15 88888.00 2016-08-05 17:54:30.000 218 12590.50 157.25 54466.15 88888.00 2016-08-05 17:54:30.125 218 12590.50 157.28 54466.20 88888.00 2016-08-05 17:54:30.250 218 12590.45 157.25 54466.18 88888.00 2016-08-05 17:54:30.375 218 12590.48 157.25 54466.15 88888.00 2016-08-05 17:54:30.500 218 12590.50 157.22 54466.15 88888.00 2016-08-05 17:54:30.625 218 12590.50 157.20 54466.18 88888.00 2016-08-05 17:54:30.750 218 12590.50 157.20 54466.15 88888.00 2016-08-05 17:54:30.875 218 12590.52 157.20 54466.15 88888.00 2016-08-05 17:54:31.000 218 12590.50 157.20 54466.15 88888.00 2016-08-05 17:54:31.125 218 12590.45 157.22 54466.15 88888.00 2016-08-05 17:54:31.250 218 12590.38 157.20 54466.15 88888.00 2016-08-05 17:54:31.375 218 12590.40 157.22 54466.15 88888.00 2016-08-05 17:54:31.500 218 12590.35 157.22 54466.15 88888.00 2016-08-05 17:54:31.625 218 12590.38 157.22 54466.15 88888.00 2016-08-05 17:54:31.750 218 12590.42 157.22 54466.18 88888.00 2016-08-05 17:54:31.875 218 12590.40 157.20 54466.20 88888.00 2016-08-05 17:54:32.000 218 12590.38 157.18 54466.18 88888.00 2016-08-05 17:54:32.125 218 12590.40 157.20 54466.22 88888.00 2016-08-05 17:54:32.250 218 12590.38 157.18 54466.22 88888.00 2016-08-05 17:54:32.375 218 12590.38 157.22 54466.20 88888.00 2016-08-05 17:54:32.500 218 12590.35 157.22 54466.20 88888.00 2016-08-05 17:54:32.625 218 12590.35 157.22 54466.20 88888.00 2016-08-05 17:54:32.750 218 12590.35 157.22 54466.18 88888.00 2016-08-05 17:54:32.875 218 12590.35 157.22 54466.20 88888.00 2016-08-05 17:54:33.000 218 12590.35 157.20 54466.20 88888.00 2016-08-05 17:54:33.125 218 12590.35 157.20 54466.22 88888.00 2016-08-05 17:54:33.250 218 12590.30 157.20 54466.22 88888.00 2016-08-05 17:54:33.375 218 12590.33 157.20 54466.20 88888.00 2016-08-05 17:54:33.500 218 12590.33 157.18 54466.22 88888.00 2016-08-05 17:54:33.625 218 12590.30 157.18 54466.20 88888.00 2016-08-05 17:54:33.750 218 12590.20 157.20 54466.20 88888.00 2016-08-05 17:54:33.875 218 12590.12 157.20 54466.22 88888.00 2016-08-05 17:54:34.000 218 12590.12 157.18 54466.20 88888.00 2016-08-05 17:54:34.125 218 12590.17 157.18 54466.20 88888.00 2016-08-05 17:54:34.250 218 12590.08 157.15 54466.18 88888.00 2016-08-05 17:54:34.375 218 12590.12 157.18 54466.20 88888.00 2016-08-05 17:54:34.500 218 12590.12 157.18 54466.22 88888.00 2016-08-05 17:54:34.625 218 12590.10 157.18 54466.22 88888.00 2016-08-05 17:54:34.750 218 12590.10 157.20 54466.22 88888.00 2016-08-05 17:54:34.875 218 12590.05 157.18 54466.25 88888.00 2016-08-05 17:54:35.000 218 12590.00 157.18 54466.25 88888.00 2016-08-05 17:54:35.125 218 12589.95 157.18 54466.25 88888.00 2016-08-05 17:54:35.250 218 12589.92 157.18 54466.22 88888.00 2016-08-05 17:54:35.375 218 12589.92 157.18 54466.22 88888.00 2016-08-05 17:54:35.500 218 12589.90 157.18 54466.25 88888.00 2016-08-05 17:54:35.625 218 12589.88 157.15 54466.25 88888.00 2016-08-05 17:54:35.750 218 12589.88 157.18 54466.25 88888.00 2016-08-05 17:54:35.875 218 12589.90 157.18 54466.25 88888.00 2016-08-05 17:54:36.000 218 12589.88 157.20 54466.25 88888.00 2016-08-05 17:54:36.125 218 12589.92 157.18 54466.25 88888.00 2016-08-05 17:54:36.250 218 12589.90 157.15 54466.28 88888.00 2016-08-05 17:54:36.375 218 12589.88 157.15 54466.25 88888.00 2016-08-05 17:54:36.500 218 12589.80 157.15 54466.25 88888.00 2016-08-05 17:54:36.625 218 12589.77 157.12 54466.28 88888.00 2016-08-05 17:54:36.750 218 12589.77 157.15 54466.28 88888.00 2016-08-05 17:54:36.875 218 12589.77 157.15 54466.28 88888.00 2016-08-05 17:54:37.000 218 12589.73 157.15 54466.28 88888.00 2016-08-05 17:54:37.125 218 12589.67 157.15 54466.32 88888.00 2016-08-05 17:54:37.250 218 12589.60 157.12 54466.32 88888.00 2016-08-05 17:54:37.375 218 12589.62 157.15 54466.32 88888.00 2016-08-05 17:54:37.500 218 12589.62 157.12 54466.32 88888.00 2016-08-05 17:54:37.625 218 12589.67 157.12 54466.32 88888.00 2016-08-05 17:54:37.750 218 12589.73 157.10 54466.32 88888.00 2016-08-05 17:54:37.875 218 12589.67 157.10 54466.32 88888.00 2016-08-05 17:54:38.000 218 12589.62 157.10 54466.32 88888.00 2016-08-05 17:54:38.125 218 12589.62 157.07 54466.32 88888.00 2016-08-05 17:54:38.250 218 12589.55 157.03 54466.32 88888.00 2016-08-05 17:54:38.375 218 12589.52 157.05 54466.35 88888.00 2016-08-05 17:54:38.500 218 12589.48 157.05 54466.32 88888.00 2016-08-05 17:54:38.625 218 12589.42 157.05 54466.32 88888.00 2016-08-05 17:54:38.750 218 12589.38 157.03 54466.35 88888.00 2016-08-05 17:54:38.875 218 12589.30 157.03 54466.35 88888.00 2016-08-05 17:54:39.000 218 12589.30 157.00 54466.35 88888.00 2016-08-05 17:54:39.125 218 12589.27 156.97 54466.35 88888.00 2016-08-05 17:54:39.250 218 12589.27 156.97 54466.35 88888.00 2016-08-05 17:54:39.375 218 12589.33 157.00 54466.35 88888.00 2016-08-05 17:54:39.500 218 12589.27 157.00 54466.35 88888.00 2016-08-05 17:54:39.625 218 12589.17 157.00 54466.38 88888.00 2016-08-05 17:54:39.750 218 12589.15 157.03 54466.40 88888.00 2016-08-05 17:54:39.875 218 12589.12 157.00 54466.43 88888.00 2016-08-05 17:54:40.000 218 12589.08 156.97 54466.38 88888.00 2016-08-05 17:54:40.125 218 12589.10 156.95 54466.38 88888.00 2016-08-05 17:54:40.250 218 12589.08 156.95 54466.40 88888.00 2016-08-05 17:54:40.375 218 12589.08 156.97 54466.40 88888.00 2016-08-05 17:54:40.500 218 12589.05 156.95 54466.40 88888.00 2016-08-05 17:54:40.625 218 12589.08 156.97 54466.40 88888.00 2016-08-05 17:54:40.750 218 12589.10 156.93 54466.40 88888.00 2016-08-05 17:54:40.875 218 12589.08 156.93 54466.40 88888.00 2016-08-05 17:54:41.000 218 12589.00 156.93 54466.40 88888.00 2016-08-05 17:54:41.125 218 12589.00 156.93 54466.40 88888.00 2016-08-05 17:54:41.250 218 12588.92 156.88 54466.43 88888.00 2016-08-05 17:54:41.375 218 12588.95 156.85 54466.43 88888.00 2016-08-05 17:54:41.500 218 12588.92 156.88 54466.43 88888.00 2016-08-05 17:54:41.625 218 12588.85 156.85 54466.43 88888.00 2016-08-05 17:54:41.750 218 12588.80 156.82 54466.43 88888.00 2016-08-05 17:54:41.875 218 12588.83 156.80 54466.45 88888.00 2016-08-05 17:54:42.000 218 12588.85 156.82 54466.45 88888.00 2016-08-05 17:54:42.125 218 12588.80 156.80 54466.45 88888.00 2016-08-05 17:54:42.250 218 12588.75 156.78 54466.45 88888.00 2016-08-05 17:54:42.375 218 12588.75 156.78 54466.47 88888.00 2016-08-05 17:54:42.500 218 12588.73 156.80 54466.50 88888.00 2016-08-05 17:54:42.625 218 12588.77 156.78 54466.53 88888.00 2016-08-05 17:54:42.750 218 12588.77 156.78 54466.50 88888.00 2016-08-05 17:54:42.875 218 12588.67 156.75 54466.50 88888.00 2016-08-05 17:54:43.000 218 12588.65 156.72 54466.53 88888.00 2016-08-05 17:54:43.125 218 12588.62 156.72 54466.53 88888.00 2016-08-05 17:54:43.250 218 12588.60 156.72 54466.55 88888.00 2016-08-05 17:54:43.375 218 12588.62 156.72 54466.53 88888.00 2016-08-05 17:54:43.500 218 12588.58 156.72 54466.53 88888.00 2016-08-05 17:54:43.625 218 12588.52 156.70 54466.50 88888.00 2016-08-05 17:54:43.750 218 12588.55 156.68 54466.50 88888.00 2016-08-05 17:54:43.875 218 12588.55 156.68 54466.53 88888.00 2016-08-05 17:54:44.000 218 12588.55 156.65 54466.50 88888.00 2016-08-05 17:54:44.125 218 12588.55 156.62 54466.53 88888.00 2016-08-05 17:54:44.250 218 12588.48 156.62 54466.57 88888.00 2016-08-05 17:54:44.375 218 12588.45 156.65 54466.57 88888.00 2016-08-05 17:54:44.500 218 12588.42 156.62 54466.55 88888.00 2016-08-05 17:54:44.625 218 12588.40 156.62 54466.57 88888.00 2016-08-05 17:54:44.750 218 12588.40 156.62 54466.60 88888.00 2016-08-05 17:54:44.875 218 12588.35 156.60 54466.60 88888.00 2016-08-05 17:54:45.000 218 12588.30 156.55 54466.60 88888.00 2016-08-05 17:54:45.125 218 12588.30 156.57 54466.62 88888.00 2016-08-05 17:54:45.250 218 12588.38 156.57 54466.65 88888.00 2016-08-05 17:54:45.375 218 12588.48 156.57 54466.62 88888.00 2016-08-05 17:54:45.500 218 12588.48 156.57 54466.65 88888.00 2016-08-05 17:54:45.625 218 12588.45 156.55 54466.65 88888.00 2016-08-05 17:54:45.750 218 12588.38 156.55 54466.62 88888.00 2016-08-05 17:54:45.875 218 12588.40 156.53 54466.68 88888.00 2016-08-05 17:54:46.000 218 12588.35 156.55 54466.65 88888.00 2016-08-05 17:54:46.125 218 12588.33 156.53 54466.65 88888.00 2016-08-05 17:54:46.250 218 12588.33 156.45 54466.65 88888.00 2016-08-05 17:54:46.375 218 12588.35 156.47 54466.68 88888.00 2016-08-05 17:54:46.500 218 12588.30 156.47 54466.65 88888.00 2016-08-05 17:54:46.625 218 12588.25 156.47 54466.65 88888.00 2016-08-05 17:54:46.750 218 12588.33 156.45 54466.65 88888.00 2016-08-05 17:54:46.875 218 12588.38 156.43 54466.60 88888.00 2016-08-05 17:54:47.000 218 12588.40 156.40 54466.57 88888.00 2016-08-05 17:54:47.125 218 12588.40 156.38 54466.62 88888.00 2016-08-05 17:54:47.250 218 12588.45 156.40 54466.62 88888.00 2016-08-05 17:54:47.375 218 12588.42 156.40 54466.62 88888.00 2016-08-05 17:54:47.500 218 12588.42 156.38 54466.62 88888.00 2016-08-05 17:54:47.625 218 12588.42 156.35 54466.62 88888.00 2016-08-05 17:54:47.750 218 12588.48 156.35 54466.65 88888.00 2016-08-05 17:54:47.875 218 12588.52 156.38 54466.65 88888.00 2016-08-05 17:54:48.000 218 12588.50 156.35 54466.60 88888.00 2016-08-05 17:54:48.125 218 12588.50 156.30 54466.62 88888.00 2016-08-05 17:54:48.250 218 12588.50 156.32 54466.62 88888.00 2016-08-05 17:54:48.375 218 12588.58 156.30 54466.60 88888.00 2016-08-05 17:54:48.500 218 12588.62 156.30 54466.57 88888.00 2016-08-05 17:54:48.625 218 12588.58 156.30 54466.55 88888.00 2016-08-05 17:54:48.750 218 12588.52 156.30 54466.62 88888.00 2016-08-05 17:54:48.875 218 12588.60 156.32 54466.60 88888.00 2016-08-05 17:54:49.000 218 12588.60 156.30 54466.57 88888.00 2016-08-05 17:54:49.125 218 12588.60 156.25 54466.60 88888.00 2016-08-05 17:54:49.250 218 12588.60 156.25 54466.60 88888.00 2016-08-05 17:54:49.375 218 12588.62 156.25 54466.60 88888.00 2016-08-05 17:54:49.500 218 12588.62 156.25 54466.62 88888.00 2016-08-05 17:54:49.625 218 12588.65 156.22 54466.62 88888.00 2016-08-05 17:54:49.750 218 12588.70 156.20 54466.60 88888.00 2016-08-05 17:54:49.875 218 12588.67 156.22 54466.62 88888.00 2016-08-05 17:54:50.000 218 12588.67 156.25 54466.57 88888.00 2016-08-05 17:54:50.125 218 12588.70 156.20 54466.60 88888.00 2016-08-05 17:54:50.250 218 12588.73 156.18 54466.57 88888.00 2016-08-05 17:54:50.375 218 12588.80 156.18 54466.57 88888.00 2016-08-05 17:54:50.500 218 12588.80 156.18 54466.57 88888.00 2016-08-05 17:54:50.625 218 12588.83 156.15 54466.57 88888.00 2016-08-05 17:54:50.750 218 12588.77 156.15 54466.55 88888.00 2016-08-05 17:54:50.875 218 12588.77 156.12 54466.55 88888.00 2016-08-05 17:54:51.000 218 12588.80 156.15 54466.55 88888.00 2016-08-05 17:54:51.125 218 12588.88 156.18 54466.53 88888.00 2016-08-05 17:54:51.250 218 12588.92 156.15 54466.57 88888.00 2016-08-05 17:54:51.375 218 12588.98 156.12 54466.57 88888.00 2016-08-05 17:54:51.500 218 12589.00 156.10 54466.55 88888.00 2016-08-05 17:54:51.625 218 12588.98 156.12 54466.53 88888.00 2016-08-05 17:54:51.750 218 12589.02 156.12 54466.55 88888.00 2016-08-05 17:54:51.875 218 12589.05 156.07 54466.53 88888.00 2016-08-05 17:54:52.000 218 12589.10 156.05 54466.50 88888.00 2016-08-05 17:54:52.125 218 12589.12 156.03 54466.53 88888.00 2016-08-05 17:54:52.250 218 12589.08 156.05 54466.55 88888.00 2016-08-05 17:54:52.375 218 12589.08 156.07 54466.53 88888.00 2016-08-05 17:54:52.500 218 12589.10 156.07 54466.55 88888.00 2016-08-05 17:54:52.625 218 12589.10 156.05 54466.55 88888.00 2016-08-05 17:54:52.750 218 12589.08 156.07 54466.50 88888.00 2016-08-05 17:54:52.875 218 12589.02 156.03 54466.50 88888.00 2016-08-05 17:54:53.000 218 12589.12 156.03 54466.53 88888.00 2016-08-05 17:54:53.125 218 12589.23 156.00 54466.55 88888.00 2016-08-05 17:54:53.250 218 12589.25 156.00 54466.53 88888.00 2016-08-05 17:54:53.375 218 12589.25 156.00 54466.53 88888.00 2016-08-05 17:54:53.500 218 12589.25 156.00 54466.50 88888.00 2016-08-05 17:54:53.625 218 12589.23 156.00 54466.47 88888.00 2016-08-05 17:54:53.750 218 12589.20 155.97 54466.50 88888.00 2016-08-05 17:54:53.875 218 12589.23 155.95 54466.50 88888.00 2016-08-05 17:54:54.000 218 12589.25 155.95 54466.47 88888.00 2016-08-05 17:54:54.125 218 12589.27 155.93 54466.47 88888.00 2016-08-05 17:54:54.250 218 12589.27 155.90 54466.45 88888.00 2016-08-05 17:54:54.375 218 12589.27 155.93 54466.43 88888.00 2016-08-05 17:54:54.500 218 12589.30 155.90 54466.45 88888.00 2016-08-05 17:54:54.625 218 12589.27 155.88 54466.45 88888.00 2016-08-05 17:54:54.750 218 12589.33 155.88 54466.47 88888.00 2016-08-05 17:54:54.875 218 12589.30 155.85 54466.47 88888.00 2016-08-05 17:54:55.000 218 12589.27 155.82 54466.45 88888.00 2016-08-05 17:54:55.125 218 12589.35 155.80 54466.43 88888.00 2016-08-05 17:54:55.250 218 12589.40 155.80 54466.45 88888.00 2016-08-05 17:54:55.375 218 12589.48 155.78 54466.45 88888.00 2016-08-05 17:54:55.500 218 12589.45 155.80 54466.47 88888.00 2016-08-05 17:54:55.625 218 12589.45 155.75 54466.47 88888.00 2016-08-05 17:54:55.750 218 12589.52 155.75 54466.45 88888.00 2016-08-05 17:54:55.875 218 12589.42 155.72 54466.45 88888.00 2016-08-05 17:54:56.000 218 12589.42 155.70 54466.43 88888.00 2016-08-05 17:54:56.125 218 12589.45 155.72 54466.43 88888.00 2016-08-05 17:54:56.250 218 12589.38 155.70 54466.43 88888.00 2016-08-05 17:54:56.375 218 12589.40 155.70 54466.43 88888.00 2016-08-05 17:54:56.500 218 12589.38 155.68 54466.43 88888.00 2016-08-05 17:54:56.625 218 12589.40 155.68 54466.40 88888.00 2016-08-05 17:54:56.750 218 12589.42 155.65 54466.43 88888.00 2016-08-05 17:54:56.875 218 12589.42 155.65 54466.40 88888.00 2016-08-05 17:54:57.000 218 12589.50 155.62 54466.40 88888.00 2016-08-05 17:54:57.125 218 12589.50 155.62 54466.40 88888.00 2016-08-05 17:54:57.250 218 12589.45 155.60 54466.43 88888.00 2016-08-05 17:54:57.375 218 12589.52 155.60 54466.43 88888.00 2016-08-05 17:54:57.500 218 12589.55 155.57 54466.40 88888.00 2016-08-05 17:54:57.625 218 12589.60 155.55 54466.40 88888.00 2016-08-05 17:54:57.750 218 12589.60 155.55 54466.40 88888.00 2016-08-05 17:54:57.875 218 12589.58 155.53 54466.40 88888.00 2016-08-05 17:54:58.000 218 12589.60 155.50 54466.38 88888.00 2016-08-05 17:54:58.125 218 12589.62 155.47 54466.35 88888.00 2016-08-05 17:54:58.250 218 12589.60 155.45 54466.40 88888.00 2016-08-05 17:54:58.375 218 12589.62 155.45 54466.40 88888.00 2016-08-05 17:54:58.500 218 12589.65 155.43 54466.38 88888.00 2016-08-05 17:54:58.625 218 12589.65 155.40 54466.38 88888.00 2016-08-05 17:54:58.750 218 12589.62 155.43 54466.38 88888.00 2016-08-05 17:54:58.875 218 12589.60 155.40 54466.40 88888.00 2016-08-05 17:54:59.000 218 12589.62 155.38 54466.40 88888.00 2016-08-05 17:54:59.125 218 12589.58 155.38 54466.40 88888.00 2016-08-05 17:54:59.250 218 12589.48 155.35 54466.40 88888.00 2016-08-05 17:54:59.375 218 12589.50 155.35 54466.38 88888.00 2016-08-05 17:54:59.500 218 12589.52 155.30 54466.38 88888.00 2016-08-05 17:54:59.625 218 12589.62 155.28 54466.38 88888.00 2016-08-05 17:54:59.750 218 12589.70 155.28 54466.40 88888.00 2016-08-05 17:54:59.875 218 12589.67 155.28 54466.38 88888.00 2016-08-05 17:55:00.000 218 12589.60 155.28 54466.40 88888.00 2016-08-05 17:55:00.125 218 12589.50 155.28 54466.40 88888.00 2016-08-05 17:55:00.250 218 12589.38 155.25 54466.38 88888.00 2016-08-05 17:55:00.375 218 12589.38 155.25 54466.38 88888.00 2016-08-05 17:55:00.500 218 12589.35 155.22 54466.38 88888.00 2016-08-05 17:55:00.625 218 12589.38 155.22 54466.38 88888.00 2016-08-05 17:55:00.750 218 12589.42 155.22 54466.40 88888.00 2016-08-05 17:55:00.875 218 12589.42 155.20 54466.35 88888.00 2016-08-05 17:55:01.000 218 12589.45 155.18 54466.35 88888.00 2016-08-05 17:55:01.125 218 12589.40 155.18 54466.35 88888.00 2016-08-05 17:55:01.250 218 12589.35 155.15 54466.38 88888.00 2016-08-05 17:55:01.375 218 12589.33 155.12 54466.35 88888.00 2016-08-05 17:55:01.500 218 12589.40 155.12 54466.38 88888.00 2016-08-05 17:55:01.625 218 12589.40 155.12 54466.35 88888.00 2016-08-05 17:55:01.750 218 12589.40 155.10 54466.32 88888.00 2016-08-05 17:55:01.875 218 12589.48 155.10 54466.35 88888.00 2016-08-05 17:55:02.000 218 12589.45 155.07 54466.35 88888.00 2016-08-05 17:55:02.125 218 12589.45 155.05 54466.35 88888.00 2016-08-05 17:55:02.250 218 12589.38 155.03 54466.35 88888.00 2016-08-05 17:55:02.375 218 12589.38 155.00 54466.38 88888.00 2016-08-05 17:55:02.500 218 12589.40 155.00 54466.38 88888.00 2016-08-05 17:55:02.625 218 12589.35 155.00 54466.35 88888.00 2016-08-05 17:55:02.750 218 12589.40 155.00 54466.35 88888.00 2016-08-05 17:55:02.875 218 12589.40 154.97 54466.35 88888.00 2016-08-05 17:55:03.000 218 12589.27 155.00 54466.35 88888.00 2016-08-05 17:55:03.125 218 12589.27 155.00 54466.38 88888.00 2016-08-05 17:55:03.250 218 12589.25 154.97 54466.38 88888.00 2016-08-05 17:55:03.375 218 12589.27 154.95 54466.38 88888.00 2016-08-05 17:55:03.500 218 12589.27 154.93 54466.38 88888.00 2016-08-05 17:55:03.625 218 12589.25 154.93 54466.35 88888.00 2016-08-05 17:55:03.750 218 12589.27 154.93 54466.35 88888.00 2016-08-05 17:55:03.875 218 12589.27 154.95 54466.35 88888.00 2016-08-05 17:55:04.000 218 12589.25 154.95 54466.35 88888.00 2016-08-05 17:55:04.125 218 12589.17 154.95 54466.38 88888.00 2016-08-05 17:55:04.250 218 12589.15 154.90 54466.38 88888.00 2016-08-05 17:55:04.375 218 12589.12 154.93 54466.38 88888.00 2016-08-05 17:55:04.500 218 12589.12 154.95 54466.38 88888.00 2016-08-05 17:55:04.625 218 12589.12 154.88 54466.40 88888.00 2016-08-05 17:55:04.750 218 12589.12 154.85 54466.40 88888.00 2016-08-05 17:55:04.875 218 12589.12 154.88 54466.40 88888.00 2016-08-05 17:55:05.000 218 12589.12 154.88 54466.35 88888.00 2016-08-05 17:55:05.125 218 12589.12 154.88 54466.35 88888.00 2016-08-05 17:55:05.250 218 12588.98 154.93 54466.35 88888.00 2016-08-05 17:55:05.375 218 12588.98 154.90 54466.38 88888.00 2016-08-05 17:55:05.500 218 12588.98 154.82 54466.38 88888.00 2016-08-05 17:55:05.625 218 12588.95 154.85 54466.38 88888.00 2016-08-05 17:55:05.750 218 12588.98 154.90 54466.40 88888.00 2016-08-05 17:55:05.875 218 12588.98 154.93 54466.38 88888.00 2016-08-05 17:55:06.000 218 12588.92 154.90 54466.38 88888.00 2016-08-05 17:55:06.125 218 12588.88 154.88 54466.38 88888.00 2016-08-05 17:55:06.250 218 12588.83 154.88 54466.43 88888.00 2016-08-05 17:55:06.375 218 12588.85 154.90 54466.40 88888.00 2016-08-05 17:55:06.500 218 12588.88 154.90 54466.38 88888.00 2016-08-05 17:55:06.625 218 12588.77 154.93 54466.38 88888.00 2016-08-05 17:55:06.750 218 12588.77 154.90 54466.40 88888.00 2016-08-05 17:55:06.875 218 12588.80 154.90 54466.40 88888.00 2016-08-05 17:55:07.000 218 12588.75 154.90 54466.38 88888.00 2016-08-05 17:55:07.125 218 12588.65 154.90 54466.38 88888.00 2016-08-05 17:55:07.250 218 12588.60 154.93 54466.40 88888.00 2016-08-05 17:55:07.375 218 12588.70 154.93 54466.40 88888.00 2016-08-05 17:55:07.500 218 12588.67 154.93 54466.40 88888.00 2016-08-05 17:55:07.625 218 12588.62 154.90 54466.40 88888.00 2016-08-05 17:55:07.750 218 12588.52 154.88 54466.40 88888.00 2016-08-05 17:55:07.875 218 12588.45 154.88 54466.40 88888.00 2016-08-05 17:55:08.000 218 12588.48 154.93 54466.38 88888.00 2016-08-05 17:55:08.125 218 12588.48 154.93 54466.40 88888.00 2016-08-05 17:55:08.250 218 12588.48 154.95 54466.40 88888.00 2016-08-05 17:55:08.375 218 12588.45 154.95 54466.40 88888.00 2016-08-05 17:55:08.500 218 12588.42 154.95 54466.40 88888.00 2016-08-05 17:55:08.625 218 12588.38 154.95 54466.43 88888.00 2016-08-05 17:55:08.750 218 12588.42 154.97 54466.40 88888.00 2016-08-05 17:55:08.875 218 12588.38 155.00 54466.43 88888.00 2016-08-05 17:55:09.000 218 12588.23 155.00 54466.45 88888.00 2016-08-05 17:55:09.125 218 12588.17 155.00 54466.45 88888.00 2016-08-05 17:55:09.250 218 12588.10 154.97 54466.45 88888.00 2016-08-05 17:55:09.375 218 12588.05 155.03 54466.43 88888.00 2016-08-05 17:55:09.500 218 12588.05 155.05 54466.43 88888.00 2016-08-05 17:55:09.625 218 12587.95 155.05 54466.43 88888.00 2016-08-05 17:55:09.750 218 12587.92 155.05 54466.43 88888.00 2016-08-05 17:55:09.875 218 12587.92 155.07 54466.43 88888.00 2016-08-05 17:55:10.000 218 12587.90 155.07 54466.43 88888.00 2016-08-05 17:55:10.125 218 12587.90 155.07 54466.45 88888.00 2016-08-05 17:55:10.250 218 12587.80 155.10 54466.45 88888.00 2016-08-05 17:55:10.375 218 12587.75 155.18 54466.43 88888.00 2016-08-05 17:55:10.500 218 12587.73 155.18 54466.47 88888.00 2016-08-05 17:55:10.625 218 12587.73 155.15 54466.47 88888.00 2016-08-05 17:55:10.750 218 12587.73 155.18 54466.47 88888.00 2016-08-05 17:55:10.875 218 12587.70 155.20 54466.45 88888.00 2016-08-05 17:55:11.000 218 12587.65 155.22 54466.45 88888.00 2016-08-05 17:55:11.125 218 12587.62 155.22 54466.45 88888.00 2016-08-05 17:55:11.250 218 12587.52 155.22 54466.47 88888.00 2016-08-05 17:55:11.375 218 12587.50 155.25 54466.45 88888.00 2016-08-05 17:55:11.500 218 12587.48 155.25 54466.47 88888.00 2016-08-05 17:55:11.625 218 12587.42 155.28 54466.47 88888.00 2016-08-05 17:55:11.750 218 12587.35 155.30 54466.50 88888.00 2016-08-05 17:55:11.875 218 12587.23 155.30 54466.47 88888.00 2016-08-05 17:55:12.000 218 12587.23 155.28 54466.45 88888.00 2016-08-05 17:55:12.125 218 12587.20 155.30 54466.47 88888.00 2016-08-05 17:55:12.250 218 12587.10 155.30 54466.50 88888.00 2016-08-05 17:55:12.375 218 12587.12 155.30 54466.50 88888.00 2016-08-05 17:55:12.500 218 12587.15 155.35 54466.53 88888.00 2016-08-05 17:55:12.625 218 12587.10 155.38 54466.53 88888.00 2016-08-05 17:55:12.750 218 12587.02 155.38 54466.53 88888.00 2016-08-05 17:55:12.875 218 12586.92 155.40 54466.53 88888.00 2016-08-05 17:55:13.000 218 12586.85 155.38 54466.57 88888.00 2016-08-05 17:55:13.125 218 12586.83 155.40 54466.55 88888.00 2016-08-05 17:55:13.250 218 12586.77 155.43 54466.55 88888.00 2016-08-05 17:55:13.375 218 12586.70 155.45 54466.55 88888.00 2016-08-05 17:55:13.500 218 12586.62 155.50 54466.55 88888.00 2016-08-05 17:55:13.625 218 12586.55 155.50 54466.60 88888.00 2016-08-05 17:55:13.750 218 12586.45 155.47 54466.57 88888.00 2016-08-05 17:55:13.875 218 12586.40 155.47 54466.55 88888.00 2016-08-05 17:55:14.000 218 12586.42 155.53 54466.55 88888.00 2016-08-05 17:55:14.125 218 12586.42 155.53 54466.60 88888.00 2016-08-05 17:55:14.250 218 12586.35 155.53 54466.62 88888.00 2016-08-05 17:55:14.375 218 12586.35 155.55 54466.62 88888.00 2016-08-05 17:55:14.500 218 12586.35 155.60 54466.62 88888.00 2016-08-05 17:55:14.625 218 12586.27 155.57 54466.62 88888.00 2016-08-05 17:55:14.750 218 12586.17 155.60 54466.62 88888.00 2016-08-05 17:55:14.875 218 12586.12 155.62 54466.65 88888.00 2016-08-05 17:55:15.000 218 12586.08 155.62 54466.60 88888.00 2016-08-05 17:55:15.125 218 12586.02 155.62 54466.60 88888.00 2016-08-05 17:55:15.250 218 12586.00 155.62 54466.60 88888.00 2016-08-05 17:55:15.375 218 12585.98 155.65 54466.65 88888.00 2016-08-05 17:55:15.500 218 12585.77 155.68 54466.68 88888.00 2016-08-05 17:55:15.625 218 12585.75 155.70 54466.65 88888.00 2016-08-05 17:55:15.750 218 12585.75 155.75 54466.68 88888.00 2016-08-05 17:55:15.875 218 12585.80 155.72 54466.70 88888.00 2016-08-05 17:55:16.000 218 12585.83 155.75 54466.65 88888.00 2016-08-05 17:55:16.125 218 12585.77 155.72 54466.70 88888.00 2016-08-05 17:55:16.250 218 12585.62 155.72 54466.70 88888.00 2016-08-05 17:55:16.375 218 12585.60 155.78 54466.70 88888.00 2016-08-05 17:55:16.500 218 12585.62 155.78 54466.72 88888.00 2016-08-05 17:55:16.625 218 12585.60 155.80 54466.75 88888.00 2016-08-05 17:55:16.750 218 12585.55 155.80 54466.75 88888.00 2016-08-05 17:55:16.875 218 12585.42 155.80 54466.72 88888.00 2016-08-05 17:55:17.000 218 12585.33 155.80 54466.70 88888.00 2016-08-05 17:55:17.125 218 12585.35 155.82 54466.78 88888.00 2016-08-05 17:55:17.250 218 12585.33 155.80 54466.78 88888.00 2016-08-05 17:55:17.375 218 12585.33 155.82 54466.72 88888.00 2016-08-05 17:55:17.500 218 12585.27 155.82 54466.72 88888.00 2016-08-05 17:55:17.625 218 12585.25 155.88 54466.78 88888.00 2016-08-05 17:55:17.750 218 12585.20 155.88 54466.80 88888.00 2016-08-05 17:55:17.875 218 12585.12 155.88 54466.80 88888.00 2016-08-05 17:55:18.000 218 12585.12 155.90 54466.80 88888.00 2016-08-05 17:55:18.125 218 12585.17 155.90 54466.82 88888.00 2016-08-05 17:55:18.250 218 12585.15 155.93 54466.80 88888.00 2016-08-05 17:55:18.375 218 12585.10 155.93 54466.80 88888.00 2016-08-05 17:55:18.500 218 12584.98 155.90 54466.78 88888.00 2016-08-05 17:55:18.625 218 12585.00 155.95 54466.78 88888.00 2016-08-05 17:55:18.750 218 12585.02 155.95 54466.80 88888.00 2016-08-05 17:55:18.875 218 12584.98 155.95 54466.80 88888.00 2016-08-05 17:55:19.000 218 12584.92 155.95 54466.80 88888.00 2016-08-05 17:55:19.125 218 12584.92 155.95 54466.78 88888.00 2016-08-05 17:55:19.250 218 12584.88 155.90 54466.78 88888.00 2016-08-05 17:55:19.375 218 12584.88 155.95 54466.75 88888.00 2016-08-05 17:55:19.500 218 12584.85 155.95 54466.75 88888.00 2016-08-05 17:55:19.625 218 12584.83 155.95 54466.80 88888.00 2016-08-05 17:55:19.750 218 12584.85 155.97 54466.80 88888.00 2016-08-05 17:55:19.875 218 12584.83 155.97 54466.80 88888.00 2016-08-05 17:55:20.000 218 12584.80 156.00 54466.80 88888.00 2016-08-05 17:55:20.125 218 12584.77 156.00 54466.80 88888.00 2016-08-05 17:55:20.250 218 12584.73 155.97 54466.80 88888.00 2016-08-05 17:55:20.375 218 12584.73 156.00 54466.80 88888.00 2016-08-05 17:55:20.500 218 12584.73 156.00 54466.82 88888.00 2016-08-05 17:55:20.625 218 12584.75 156.03 54466.80 88888.00 2016-08-05 17:55:20.750 218 12584.67 156.03 54466.80 88888.00 2016-08-05 17:55:20.875 218 12584.65 156.03 54466.78 88888.00 2016-08-05 17:55:21.000 218 12584.70 156.03 54466.78 88888.00 2016-08-05 17:55:21.125 218 12584.65 156.03 54466.78 88888.00 2016-08-05 17:55:21.250 218 12584.60 156.03 54466.78 88888.00 2016-08-05 17:55:21.375 218 12584.60 156.05 54466.78 88888.00 2016-08-05 17:55:21.500 218 12584.62 156.07 54466.78 88888.00 2016-08-05 17:55:21.625 218 12584.62 156.03 54466.75 88888.00 2016-08-05 17:55:21.750 218 12584.65 156.00 54466.75 88888.00 2016-08-05 17:55:21.875 218 12584.60 156.03 54466.70 88888.00 2016-08-05 17:55:22.000 218 12584.58 156.03 54466.70 88888.00 2016-08-05 17:55:22.125 218 12584.58 156.00 54466.72 88888.00 2016-08-05 17:55:22.250 218 12584.50 155.97 54466.75 88888.00 2016-08-05 17:55:22.375 218 12584.50 155.97 54466.72 88888.00 2016-08-05 17:55:22.500 218 12584.58 156.00 54466.75 88888.00 2016-08-05 17:55:22.625 218 12584.62 156.03 54466.72 88888.00 2016-08-05 17:55:22.750 218 12584.62 156.03 54466.70 88888.00 2016-08-05 17:55:22.875 218 12584.52 156.03 54466.72 88888.00 2016-08-05 17:55:23.000 218 12584.50 156.03 54466.75 88888.00 2016-08-05 17:55:23.125 218 12584.50 156.03 54466.75 88888.00 2016-08-05 17:55:23.250 218 12584.50 156.00 54466.75 88888.00 2016-08-05 17:55:23.375 218 12584.55 156.03 54466.75 88888.00 2016-08-05 17:55:23.500 218 12584.58 156.03 54466.70 88888.00 2016-08-05 17:55:23.625 218 12584.60 156.03 54466.68 88888.00 2016-08-05 17:55:23.750 218 12584.65 156.00 54466.68 88888.00 2016-08-05 17:55:23.875 218 12584.65 155.95 54466.70 88888.00 2016-08-05 17:55:24.000 218 12584.65 155.97 54466.68 88888.00 2016-08-05 17:55:24.125 218 12584.65 155.93 54466.68 88888.00 2016-08-05 17:55:24.250 218 12584.60 155.90 54466.68 88888.00 2016-08-05 17:55:24.375 218 12584.67 155.95 54466.68 88888.00 2016-08-05 17:55:24.500 218 12584.73 155.93 54466.68 88888.00 2016-08-05 17:55:24.625 218 12584.67 155.93 54466.65 88888.00 2016-08-05 17:55:24.750 218 12584.67 155.93 54466.65 88888.00 2016-08-05 17:55:24.875 218 12584.75 155.90 54466.65 88888.00 2016-08-05 17:55:25.000 218 12584.77 155.90 54466.62 88888.00 2016-08-05 17:55:25.125 218 12584.75 155.90 54466.62 88888.00 2016-08-05 17:55:25.250 218 12584.73 155.88 54466.62 88888.00 2016-08-05 17:55:25.375 218 12584.75 155.88 54466.62 88888.00 2016-08-05 17:55:25.500 218 12584.80 155.93 54466.60 88888.00 2016-08-05 17:55:25.625 218 12584.80 155.90 54466.62 88888.00 2016-08-05 17:55:25.750 218 12584.75 155.85 54466.60 88888.00 2016-08-05 17:55:25.875 218 12584.77 155.85 54466.60 88888.00 2016-08-05 17:55:26.000 218 12584.85 155.85 54466.55 88888.00 2016-08-05 17:55:26.125 218 12584.83 155.82 54466.53 88888.00 2016-08-05 17:55:26.250 218 12584.80 155.80 54466.53 88888.00 2016-08-05 17:55:26.375 218 12584.85 155.80 54466.53 88888.00 2016-08-05 17:55:26.500 218 12584.88 155.80 54466.50 88888.00 2016-08-05 17:55:26.625 218 12584.85 155.80 54466.50 88888.00 2016-08-05 17:55:26.750 218 12584.85 155.78 54466.50 88888.00 2016-08-05 17:55:26.875 218 12584.85 155.75 54466.50 88888.00 2016-08-05 17:55:27.000 218 12584.90 155.72 54466.50 88888.00 2016-08-05 17:55:27.125 218 12584.92 155.70 54466.47 88888.00 2016-08-05 17:55:27.250 218 12584.88 155.68 54466.47 88888.00 2016-08-05 17:55:27.375 218 12584.88 155.72 54466.45 88888.00 2016-08-05 17:55:27.500 218 12584.85 155.68 54466.45 88888.00 2016-08-05 17:55:27.625 218 12584.90 155.68 54466.43 88888.00 2016-08-05 17:55:27.750 218 12584.90 155.65 54466.45 88888.00 2016-08-05 17:55:27.875 218 12584.92 155.62 54466.43 88888.00 2016-08-05 17:55:28.000 218 12584.95 155.60 54466.40 88888.00 2016-08-05 17:55:28.125 218 12584.98 155.57 54466.43 88888.00 2016-08-05 17:55:28.250 218 12584.98 155.55 54466.45 88888.00 2016-08-05 17:55:28.375 218 12585.05 155.57 54466.43 88888.00 2016-08-05 17:55:28.500 218 12585.05 155.57 54466.43 88888.00 2016-08-05 17:55:28.625 218 12585.08 155.57 54466.43 88888.00 2016-08-05 17:55:28.750 218 12585.10 155.55 54466.43 88888.00 2016-08-05 17:55:28.875 218 12585.12 155.50 54466.40 88888.00 2016-08-05 17:55:29.000 218 12585.12 155.47 54466.38 88888.00 2016-08-05 17:55:29.125 218 12585.10 155.47 54466.38 88888.00 2016-08-05 17:55:29.250 218 12585.10 155.45 54466.40 88888.00 2016-08-05 17:55:29.375 218 12585.10 155.45 54466.38 88888.00 2016-08-05 17:55:29.500 218 12585.12 155.45 54466.38 88888.00 2016-08-05 17:55:29.625 218 12585.17 155.45 54466.38 88888.00 2016-08-05 17:55:29.750 218 12585.17 155.45 54466.35 88888.00 2016-08-05 17:55:29.875 218 12585.23 155.43 54466.35 88888.00 2016-08-05 17:55:30.000 218 12585.20 155.40 54466.32 88888.00 2016-08-05 17:55:30.125 218 12585.12 155.38 54466.32 88888.00 2016-08-05 17:55:30.250 218 12585.08 155.38 54466.32 88888.00 2016-08-05 17:55:30.375 218 12585.15 155.38 54466.32 88888.00 2016-08-05 17:55:30.500 218 12585.17 155.40 54466.35 88888.00 2016-08-05 17:55:30.625 218 12585.10 155.38 54466.35 88888.00 2016-08-05 17:55:30.750 218 12585.05 155.35 54466.32 88888.00 2016-08-05 17:55:30.875 218 12585.08 155.32 54466.30 88888.00 2016-08-05 17:55:31.000 218 12585.08 155.30 54466.28 88888.00 2016-08-05 17:55:31.125 218 12585.02 155.25 54466.25 88888.00 2016-08-05 17:55:31.250 218 12584.95 155.22 54466.28 88888.00 2016-08-05 17:55:31.375 218 12585.00 155.22 54466.30 88888.00 2016-08-05 17:55:31.500 218 12585.05 155.25 54466.30 88888.00 2016-08-05 17:55:31.625 218 12585.02 155.22 54466.28 88888.00 2016-08-05 17:55:31.750 218 12585.08 155.22 54466.30 88888.00 2016-08-05 17:55:31.875 218 12585.08 155.22 54466.28 88888.00 2016-08-05 17:55:32.000 218 12585.02 155.20 54466.25 88888.00 2016-08-05 17:55:32.125 218 12585.05 155.18 54466.22 88888.00 2016-08-05 17:55:32.250 218 12584.98 155.18 54466.22 88888.00 2016-08-05 17:55:32.375 218 12585.02 155.18 54466.25 88888.00 2016-08-05 17:55:32.500 218 12585.08 155.15 54466.28 88888.00 2016-08-05 17:55:32.625 218 12585.08 155.12 54466.28 88888.00 2016-08-05 17:55:32.750 218 12585.00 155.12 54466.25 88888.00 2016-08-05 17:55:32.875 218 12584.95 155.15 54466.25 88888.00 2016-08-05 17:55:33.000 218 12584.98 155.15 54466.25 88888.00 2016-08-05 17:55:33.125 218 12584.95 155.10 54466.22 88888.00 2016-08-05 17:55:33.250 218 12584.92 155.05 54466.18 88888.00 2016-08-05 17:55:33.375 218 12584.90 155.05 54466.18 88888.00 2016-08-05 17:55:33.500 218 12584.88 155.07 54466.20 88888.00 2016-08-05 17:55:33.625 218 12584.88 155.05 54466.20 88888.00 2016-08-05 17:55:33.750 218 12584.88 155.05 54466.25 88888.00 2016-08-05 17:55:33.875 218 12584.85 155.07 54466.22 88888.00 2016-08-05 17:55:34.000 218 12584.77 155.07 54466.20 88888.00 2016-08-05 17:55:34.125 218 12584.73 155.05 54466.22 88888.00 2016-08-05 17:55:34.250 218 12584.70 155.07 54466.25 88888.00 2016-08-05 17:55:34.375 218 12584.70 155.05 54466.22 88888.00 2016-08-05 17:55:34.500 218 12584.73 155.03 54466.20 88888.00 2016-08-05 17:55:34.625 218 12584.73 155.03 54466.22 88888.00 2016-08-05 17:55:34.750 218 12584.75 155.03 54466.22 88888.00 2016-08-05 17:55:34.875 218 12584.67 155.00 54466.22 88888.00 2016-08-05 17:55:35.000 218 12584.67 154.95 54466.22 88888.00 2016-08-05 17:55:35.125 218 12584.62 154.95 54466.22 88888.00 2016-08-05 17:55:35.250 218 12584.55 155.00 54466.25 88888.00 2016-08-05 17:55:35.375 218 12584.58 155.00 54466.25 88888.00 2016-08-05 17:55:35.500 218 12584.50 154.97 54466.22 88888.00 2016-08-05 17:55:35.625 218 12584.48 154.97 54466.25 88888.00 2016-08-05 17:55:35.750 218 12584.42 154.97 54466.25 88888.00 2016-08-05 17:55:35.875 218 12584.42 154.93 54466.22 88888.00 2016-08-05 17:55:36.000 218 12584.38 154.95 54466.22 88888.00 2016-08-05 17:55:36.125 218 12584.38 154.95 54466.22 88888.00 2016-08-05 17:55:36.250 218 12584.33 154.93 54466.25 88888.00 2016-08-05 17:55:36.375 218 12584.27 154.93 54466.25 88888.00 2016-08-05 17:55:36.500 218 12584.23 154.93 54466.25 88888.00 2016-08-05 17:55:36.625 218 12584.17 154.93 54466.25 88888.00 2016-08-05 17:55:36.750 218 12584.17 154.90 54466.25 88888.00 2016-08-05 17:55:36.875 218 12584.17 154.90 54466.22 88888.00 2016-08-05 17:55:37.000 218 12584.15 154.90 54466.22 88888.00 2016-08-05 17:55:37.125 218 12584.05 154.90 54466.22 88888.00 2016-08-05 17:55:37.250 218 12583.98 154.88 54466.25 88888.00 2016-08-05 17:55:37.375 218 12584.00 154.85 54466.20 88888.00 2016-08-05 17:55:37.500 218 12583.98 154.82 54466.22 88888.00 2016-08-05 17:55:37.625 218 12583.92 154.85 54466.25 88888.00 2016-08-05 17:55:37.750 218 12583.88 154.85 54466.25 88888.00 2016-08-05 17:55:37.875 218 12583.80 154.82 54466.28 88888.00 2016-08-05 17:55:38.000 218 12583.75 154.80 54466.25 88888.00 2016-08-05 17:55:38.125 218 12583.77 154.75 54466.25 88888.00 2016-08-05 17:55:38.250 218 12583.75 154.75 54466.28 88888.00 2016-08-05 17:55:38.375 218 12583.70 154.75 54466.25 88888.00 2016-08-05 17:55:38.500 218 12583.60 154.75 54466.25 88888.00 2016-08-05 17:55:38.625 218 12583.60 154.70 54466.22 88888.00 2016-08-05 17:55:38.750 218 12583.55 154.68 54466.25 88888.00 2016-08-05 17:55:38.875 218 12583.48 154.65 54466.25 88888.00 2016-08-05 17:55:39.000 218 12583.45 154.62 54466.25 88888.00 2016-08-05 17:55:39.125 218 12583.40 154.65 54466.25 88888.00 2016-08-05 17:55:39.250 218 12583.33 154.62 54466.30 88888.00 2016-08-05 17:55:39.375 218 12583.30 154.62 54466.30 88888.00 2016-08-05 17:55:39.500 218 12583.25 154.60 54466.30 88888.00 2016-08-05 17:55:39.625 218 12583.25 154.57 54466.30 88888.00 2016-08-05 17:55:39.750 218 12583.25 154.57 54466.30 88888.00 2016-08-05 17:55:39.875 218 12583.25 154.55 54466.30 88888.00 2016-08-05 17:55:40.000 218 12583.23 154.53 54466.30 88888.00 2016-08-05 17:55:40.125 218 12583.20 154.50 54466.28 88888.00 2016-08-05 17:55:40.250 218 12583.12 154.47 54466.30 88888.00 2016-08-05 17:55:40.375 218 12583.12 154.45 54466.30 88888.00 2016-08-05 17:55:40.500 218 12583.10 154.43 54466.30 88888.00 2016-08-05 17:55:40.625 218 12583.05 154.43 54466.30 88888.00 2016-08-05 17:55:40.750 218 12583.02 154.43 54466.30 88888.00 2016-08-05 17:55:40.875 218 12583.00 154.38 54466.32 88888.00 2016-08-05 17:55:41.000 218 12582.92 154.38 54466.30 88888.00 2016-08-05 17:55:41.125 218 12582.88 154.38 54466.30 88888.00 2016-08-05 17:55:41.250 218 12582.77 154.32 54466.30 88888.00 2016-08-05 17:55:41.375 218 12582.83 154.30 54466.32 88888.00 2016-08-05 17:55:41.500 218 12582.80 154.28 54466.35 88888.00 2016-08-05 17:55:41.625 218 12582.75 154.28 54466.35 88888.00 2016-08-05 17:55:41.750 218 12582.67 154.25 54466.32 88888.00 2016-08-05 17:55:41.875 218 12582.62 154.22 54466.32 88888.00 2016-08-05 17:55:42.000 218 12582.62 154.22 54466.35 88888.00 2016-08-05 17:55:42.125 218 12582.62 154.15 54466.38 88888.00 2016-08-05 17:55:42.250 218 12582.62 154.07 54466.38 88888.00 2016-08-05 17:55:42.375 218 12582.62 154.05 54466.35 88888.00 2016-08-05 17:55:42.500 218 12582.50 154.10 54466.38 88888.00 2016-08-05 17:55:42.625 218 12582.55 154.05 54466.38 88888.00 2016-08-05 17:55:42.750 218 12582.55 154.00 54466.35 88888.00 2016-08-05 17:55:42.875 218 12582.48 153.97 54466.35 88888.00 2016-08-05 17:55:43.000 218 12582.42 153.90 54466.32 88888.00 2016-08-05 17:55:43.125 218 12582.42 153.93 54466.32 88888.00 2016-08-05 17:55:43.250 218 12582.38 153.82 54466.32 88888.00 2016-08-05 17:55:43.375 218 12582.38 153.78 54466.32 88888.00 2016-08-05 17:55:43.500 218 12582.38 153.80 54466.35 88888.00 2016-08-05 17:55:43.625 218 12582.40 153.78 54466.38 88888.00 2016-08-05 17:55:43.750 218 12582.33 153.75 54466.38 88888.00 2016-08-05 17:55:43.875 218 12582.30 153.75 54466.35 88888.00 2016-08-05 17:55:44.000 218 12582.33 153.72 54466.30 88888.00 2016-08-05 17:55:44.125 218 12582.33 153.68 54466.30 88888.00 2016-08-05 17:55:44.250 218 12582.30 153.65 54466.32 88888.00 2016-08-05 17:55:44.375 218 12582.38 153.65 54466.32 88888.00 2016-08-05 17:55:44.500 218 12582.33 153.62 54466.32 88888.00 2016-08-05 17:55:44.625 218 12582.33 153.62 54466.35 88888.00 2016-08-05 17:55:44.750 218 12582.27 153.60 54466.35 88888.00 2016-08-05 17:55:44.875 218 12582.17 153.57 54466.32 88888.00 2016-08-05 17:55:45.000 218 12582.17 153.53 54466.32 88888.00 2016-08-05 17:55:45.125 218 12582.23 153.50 54466.32 88888.00 2016-08-05 17:55:45.250 218 12582.20 153.43 54466.32 88888.00 2016-08-05 17:55:45.375 218 12582.23 153.45 54466.32 88888.00 2016-08-05 17:55:45.500 218 12582.23 153.40 54466.32 88888.00 2016-08-05 17:55:45.625 218 12582.25 153.40 54466.32 88888.00 2016-08-05 17:55:45.750 218 12582.25 153.38 54466.32 88888.00 2016-08-05 17:55:45.875 218 12582.30 153.35 54466.32 88888.00 2016-08-05 17:55:46.000 218 12582.33 153.32 54466.30 88888.00 2016-08-05 17:55:46.125 218 12582.30 153.30 54466.32 88888.00 2016-08-05 17:55:46.250 218 12582.27 153.25 54466.32 88888.00 2016-08-05 17:55:46.375 218 12582.27 153.22 54466.30 88888.00 2016-08-05 17:55:46.500 218 12582.23 153.22 54466.30 88888.00 2016-08-05 17:55:46.625 218 12582.20 153.18 54466.30 88888.00 2016-08-05 17:55:46.750 218 12582.23 153.15 54466.28 88888.00 2016-08-05 17:55:46.875 218 12582.27 153.15 54466.30 88888.00 2016-08-05 17:55:47.000 218 12582.30 153.07 54466.28 88888.00 2016-08-05 17:55:47.125 218 12582.30 153.10 54466.30 88888.00 2016-08-05 17:55:47.250 218 12582.27 153.03 54466.30 88888.00 2016-08-05 17:55:47.375 218 12582.33 153.03 54466.28 88888.00 2016-08-05 17:55:47.500 218 12582.33 153.00 54466.25 88888.00 2016-08-05 17:55:47.625 218 12582.38 153.00 54466.25 88888.00 2016-08-05 17:55:47.750 218 12582.40 152.97 54466.25 88888.00 2016-08-05 17:55:47.875 218 12582.42 152.95 54466.25 88888.00 2016-08-05 17:55:48.000 218 12582.42 152.95 54466.25 88888.00 2016-08-05 17:55:48.125 218 12582.45 152.88 54466.25 88888.00 2016-08-05 17:55:48.250 218 12582.48 152.85 54466.25 88888.00 2016-08-05 17:55:48.375 218 12582.52 152.88 54466.22 88888.00 2016-08-05 17:55:48.500 218 12582.52 152.85 54466.22 88888.00 2016-08-05 17:55:48.625 218 12582.58 152.82 54466.20 88888.00 2016-08-05 17:55:48.750 218 12582.62 152.80 54466.18 88888.00 2016-08-05 17:55:48.875 218 12582.67 152.80 54466.18 88888.00 2016-08-05 17:55:49.000 218 12582.70 152.82 54466.15 88888.00 2016-08-05 17:55:49.125 218 12582.77 152.80 54466.15 88888.00 2016-08-05 17:55:49.250 218 12582.70 152.75 54466.15 88888.00 2016-08-05 17:55:49.375 218 12582.73 152.75 54466.12 88888.00 2016-08-05 17:55:49.500 218 12582.75 152.72 54466.12 88888.00 2016-08-05 17:55:49.625 218 12582.80 152.72 54466.10 88888.00 2016-08-05 17:55:49.750 218 12582.85 152.72 54466.10 88888.00 2016-08-05 17:55:49.875 218 12582.83 152.72 54466.12 88888.00 2016-08-05 17:55:50.000 218 12582.85 152.70 54466.10 88888.00 2016-08-05 17:55:50.125 218 12582.88 152.70 54466.10 88888.00 2016-08-05 17:55:50.250 218 12582.95 152.65 54466.07 88888.00 2016-08-05 17:55:50.375 218 12582.98 152.68 54466.05 88888.00 2016-08-05 17:55:50.500 218 12582.98 152.68 54466.05 88888.00 2016-08-05 17:55:50.625 218 12583.00 152.65 54466.05 88888.00 2016-08-05 17:55:50.750 218 12583.08 152.62 54466.03 88888.00 2016-08-05 17:55:50.875 218 12583.12 152.65 54466.03 88888.00 2016-08-05 17:55:51.000 218 12583.17 152.62 54465.97 88888.00 2016-08-05 17:55:51.125 218 12583.23 152.65 54466.00 88888.00 2016-08-05 17:55:51.250 218 12583.23 152.60 54466.00 88888.00 2016-08-05 17:55:51.375 218 12583.33 152.60 54466.00 88888.00 2016-08-05 17:55:51.500 218 12583.35 152.60 54465.97 88888.00 2016-08-05 17:55:51.625 218 12583.38 152.60 54465.95 88888.00 2016-08-05 17:55:51.750 218 12583.48 152.57 54465.93 88888.00 2016-08-05 17:55:51.875 218 12583.50 152.55 54465.88 88888.00 2016-08-05 17:55:52.000 218 12583.52 152.57 54465.88 88888.00 2016-08-05 17:55:52.125 218 12583.58 152.57 54465.90 88888.00 2016-08-05 17:55:52.250 218 12583.52 152.55 54465.90 88888.00 2016-08-05 17:55:52.375 218 12583.58 152.57 54465.88 88888.00 2016-08-05 17:55:52.500 218 12583.60 152.57 54465.85 88888.00 2016-08-05 17:55:52.625 218 12583.67 152.55 54465.82 88888.00 2016-08-05 17:55:52.750 218 12583.75 152.57 54465.82 88888.00 2016-08-05 17:55:52.875 218 12583.75 152.57 54465.82 88888.00 2016-08-05 17:55:53.000 218 12583.77 152.57 54465.80 88888.00 2016-08-05 17:55:53.125 218 12583.90 152.57 54465.80 88888.00 2016-08-05 17:55:53.250 218 12583.95 152.60 54465.80 88888.00 2016-08-05 17:55:53.375 218 12583.92 152.60 54465.78 88888.00 2016-08-05 17:55:53.500 218 12583.92 152.62 54465.78 88888.00 2016-08-05 17:55:53.625 218 12583.98 152.60 54465.78 88888.00 2016-08-05 17:55:53.750 218 12583.98 152.60 54465.75 88888.00 2016-08-05 17:55:53.875 218 12583.95 152.62 54465.72 88888.00 2016-08-05 17:55:54.000 218 12584.00 152.62 54465.72 88888.00 2016-08-05 17:55:54.125 218 12584.05 152.62 54465.68 88888.00 2016-08-05 17:55:54.250 218 12584.02 152.60 54465.70 88888.00 2016-08-05 17:55:54.375 218 12584.02 152.62 54465.68 88888.00 2016-08-05 17:55:54.500 218 12584.05 152.65 54465.70 88888.00 2016-08-05 17:55:54.625 218 12584.12 152.65 54465.68 88888.00 2016-08-05 17:55:54.750 218 12584.20 152.65 54465.65 88888.00 2016-08-05 17:55:54.875 218 12584.23 152.68 54465.65 88888.00 2016-08-05 17:55:55.000 218 12584.27 152.65 54465.62 88888.00 2016-08-05 17:55:55.125 218 12584.33 152.68 54465.60 88888.00 2016-08-05 17:55:55.250 218 12584.30 152.62 54465.62 88888.00 2016-08-05 17:55:55.375 218 12584.30 152.62 54465.62 88888.00 2016-08-05 17:55:55.500 218 12584.35 152.65 54465.62 88888.00 2016-08-05 17:55:55.625 218 12584.38 152.68 54465.60 88888.00 2016-08-05 17:55:55.750 218 12584.38 152.68 54465.62 88888.00 2016-08-05 17:55:55.875 218 12584.40 152.70 54465.62 88888.00 2016-08-05 17:55:56.000 218 12584.40 152.65 54465.60 88888.00 2016-08-05 17:55:56.125 218 12584.42 152.68 54465.60 88888.00 2016-08-05 17:55:56.250 218 12584.45 152.68 54465.60 88888.00 2016-08-05 17:55:56.375 218 12584.50 152.72 54465.57 88888.00 2016-08-05 17:55:56.500 218 12584.45 152.70 54465.55 88888.00 2016-08-05 17:55:56.625 218 12584.45 152.70 54465.55 88888.00 2016-08-05 17:55:56.750 218 12584.50 152.70 54465.55 88888.00 2016-08-05 17:55:56.875 218 12584.52 152.70 54465.50 88888.00 2016-08-05 17:55:57.000 218 12584.58 152.72 54465.50 88888.00 2016-08-05 17:55:57.125 218 12584.52 152.75 54465.53 88888.00 2016-08-05 17:55:57.250 218 12584.52 152.72 54465.50 88888.00 2016-08-05 17:55:57.375 218 12584.58 152.72 54465.50 88888.00 2016-08-05 17:55:57.500 218 12584.60 152.75 54465.50 88888.00 2016-08-05 17:55:57.625 218 12584.60 152.75 54465.50 88888.00 2016-08-05 17:55:57.750 218 12584.62 152.78 54465.45 88888.00 2016-08-05 17:55:57.875 218 12584.60 152.78 54465.47 88888.00 2016-08-05 17:55:58.000 218 12584.67 152.78 54465.45 88888.00 2016-08-05 17:55:58.125 218 12584.73 152.80 54465.45 88888.00 2016-08-05 17:55:58.250 218 12584.67 152.80 54465.47 88888.00 2016-08-05 17:55:58.375 218 12584.67 152.80 54465.47 88888.00 2016-08-05 17:55:58.500 218 12584.67 152.78 54465.45 88888.00 2016-08-05 17:55:58.625 218 12584.73 152.80 54465.43 88888.00 2016-08-05 17:55:58.750 218 12584.73 152.82 54465.43 88888.00 2016-08-05 17:55:58.875 218 12584.73 152.82 54465.43 88888.00 2016-08-05 17:55:59.000 218 12584.67 152.82 54465.40 88888.00 2016-08-05 17:55:59.125 218 12584.67 152.82 54465.43 88888.00 2016-08-05 17:55:59.250 218 12584.67 152.82 54465.43 88888.00 2016-08-05 17:55:59.375 218 12584.77 152.88 54465.40 88888.00 2016-08-05 17:55:59.500 218 12584.77 152.88 54465.38 88888.00 2016-08-05 17:55:59.625 218 12584.75 152.85 54465.38 88888.00 2016-08-05 17:55:59.750 218 12584.75 152.85 54465.38 88888.00 2016-08-05 17:55:59.875 218 12584.80 152.88 54465.38 88888.00 2016-08-05 17:56:00.000 218 12584.77 152.85 54465.38 88888.00 2016-08-05 17:56:00.125 218 12584.75 152.85 54465.38 88888.00 2016-08-05 17:56:00.250 218 12584.75 152.90 54465.35 88888.00 2016-08-05 17:56:00.375 218 12584.77 152.93 54465.32 88888.00 2016-08-05 17:56:00.500 218 12584.75 152.93 54465.30 88888.00 2016-08-05 17:56:00.625 218 12584.75 152.93 54465.30 88888.00 2016-08-05 17:56:00.750 218 12584.73 152.95 54465.35 88888.00 2016-08-05 17:56:00.875 218 12584.77 152.95 54465.32 88888.00 2016-08-05 17:56:01.000 218 12584.75 152.93 54465.28 88888.00 2016-08-05 17:56:01.125 218 12584.73 152.95 54465.30 88888.00 2016-08-05 17:56:01.250 218 12584.73 152.95 54465.32 88888.00 2016-08-05 17:56:01.375 218 12584.75 152.95 54465.28 88888.00 2016-08-05 17:56:01.500 218 12584.75 152.97 54465.28 88888.00 2016-08-05 17:56:01.625 218 12584.70 152.95 54465.28 88888.00 2016-08-05 17:56:01.750 218 12584.73 152.95 54465.28 88888.00 2016-08-05 17:56:01.875 218 12584.75 152.97 54465.28 88888.00 2016-08-05 17:56:02.000 218 12584.75 152.95 54465.25 88888.00 2016-08-05 17:56:02.125 218 12584.73 152.97 54465.28 88888.00 2016-08-05 17:56:02.250 218 12584.70 152.97 54465.28 88888.00 2016-08-05 17:56:02.375 218 12584.77 153.03 54465.28 88888.00 2016-08-05 17:56:02.500 218 12584.73 153.03 54465.25 88888.00 2016-08-05 17:56:02.625 218 12584.77 153.00 54465.22 88888.00 2016-08-05 17:56:02.750 218 12584.80 153.03 54465.22 88888.00 2016-08-05 17:56:02.875 218 12584.77 152.97 54465.22 88888.00 2016-08-05 17:56:03.000 218 12584.75 152.97 54465.22 88888.00 2016-08-05 17:56:03.125 218 12584.73 153.00 54465.22 88888.00 2016-08-05 17:56:03.250 218 12584.73 153.03 54465.25 88888.00 2016-08-05 17:56:03.375 218 12584.77 153.05 54465.25 88888.00 2016-08-05 17:56:03.500 218 12584.75 153.07 54465.22 88888.00 2016-08-05 17:56:03.625 218 12584.73 153.07 54465.20 88888.00 2016-08-05 17:56:03.750 218 12584.75 153.07 54465.20 88888.00 2016-08-05 17:56:03.875 218 12584.77 153.05 54465.18 88888.00 2016-08-05 17:56:04.000 218 12584.77 153.05 54465.18 88888.00 2016-08-05 17:56:04.125 218 12584.77 153.10 54465.18 88888.00 2016-08-05 17:56:04.250 218 12584.75 153.10 54465.20 88888.00 2016-08-05 17:56:04.375 218 12584.80 153.10 54465.20 88888.00 2016-08-05 17:56:04.500 218 12584.83 153.15 54465.20 88888.00 2016-08-05 17:56:04.625 218 12584.85 153.15 54465.15 88888.00 2016-08-05 17:56:04.750 218 12584.85 153.15 54465.12 88888.00 2016-08-05 17:56:04.875 218 12584.85 153.15 54465.12 88888.00 2016-08-05 17:56:05.000 218 12584.88 153.12 54465.10 88888.00 2016-08-05 17:56:05.125 218 12584.85 153.15 54465.10 88888.00 2016-08-05 17:56:05.250 218 12584.85 153.20 54465.10 88888.00 2016-08-05 17:56:05.375 218 12584.95 153.22 54465.12 88888.00 2016-08-05 17:56:05.500 218 12584.95 153.22 54465.10 88888.00 2016-08-05 17:56:05.625 218 12584.92 153.22 54465.10 88888.00 2016-08-05 17:56:05.750 218 12584.92 153.20 54465.07 88888.00 2016-08-05 17:56:05.875 218 12584.92 153.22 54465.12 88888.00 2016-08-05 17:56:06.000 218 12584.90 153.22 54465.05 88888.00 2016-08-05 17:56:06.125 218 12584.92 153.28 54465.03 88888.00 2016-08-05 17:56:06.250 218 12584.95 153.25 54465.03 88888.00 2016-08-05 17:56:06.375 218 12584.98 153.30 54465.05 88888.00 2016-08-05 17:56:06.500 218 12585.00 153.30 54465.03 88888.00 2016-08-05 17:56:06.625 218 12584.98 153.28 54465.03 88888.00 2016-08-05 17:56:06.750 218 12584.98 153.30 54465.03 88888.00 2016-08-05 17:56:06.875 218 12584.95 153.32 54465.00 88888.00 2016-08-05 17:56:07.000 218 12584.92 153.35 54464.97 88888.00 2016-08-05 17:56:07.125 218 12584.95 153.35 54464.97 88888.00 2016-08-05 17:56:07.250 218 12584.92 153.35 54464.97 88888.00 2016-08-05 17:56:07.375 218 12585.02 153.40 54465.00 88888.00 2016-08-05 17:56:07.500 218 12585.02 153.43 54464.95 88888.00 2016-08-05 17:56:07.625 218 12585.08 153.43 54464.97 88888.00 2016-08-05 17:56:07.750 218 12585.15 153.45 54464.95 88888.00 2016-08-05 17:56:07.875 218 12585.17 153.47 54464.97 88888.00 2016-08-05 17:56:08.000 218 12585.15 153.47 54464.93 88888.00 2016-08-05 17:56:08.125 218 12585.15 153.45 54464.90 88888.00 2016-08-05 17:56:08.250 218 12585.17 153.45 54464.90 88888.00 2016-08-05 17:56:08.375 218 12585.27 153.45 54464.90 88888.00 2016-08-05 17:56:08.500 218 12585.35 153.50 54464.88 88888.00 2016-08-05 17:56:08.625 218 12585.45 153.55 54464.88 88888.00 2016-08-05 17:56:08.750 218 12585.48 153.55 54464.88 88888.00 2016-08-05 17:56:08.875 218 12585.40 153.55 54464.88 88888.00 2016-08-05 17:56:09.000 218 12585.40 153.57 54464.85 88888.00 2016-08-05 17:56:09.125 218 12585.45 153.57 54464.85 88888.00 2016-08-05 17:56:09.250 218 12585.50 153.60 54464.85 88888.00 2016-08-05 17:56:09.375 218 12585.55 153.60 54464.82 88888.00 2016-08-05 17:56:09.500 218 12585.60 153.60 54464.82 88888.00 2016-08-05 17:56:09.625 218 12585.62 153.65 54464.82 88888.00 2016-08-05 17:56:09.750 218 12585.65 153.68 54464.82 88888.00 2016-08-05 17:56:09.875 218 12585.70 153.68 54464.80 88888.00 2016-08-05 17:56:10.000 218 12585.70 153.68 54464.78 88888.00 2016-08-05 17:56:10.125 218 12585.70 153.68 54464.78 88888.00 2016-08-05 17:56:10.250 218 12585.77 153.70 54464.78 88888.00 2016-08-05 17:56:10.375 218 12585.85 153.72 54464.78 88888.00 2016-08-05 17:56:10.500 218 12585.88 153.75 54464.78 88888.00 2016-08-05 17:56:10.625 218 12585.90 153.78 54464.75 88888.00 2016-08-05 17:56:10.750 218 12585.92 153.78 54464.70 88888.00 2016-08-05 17:56:10.875 218 12585.90 153.80 54464.72 88888.00 2016-08-05 17:56:11.000 218 12585.92 153.80 54464.70 88888.00 2016-08-05 17:56:11.125 218 12586.00 153.85 54464.70 88888.00 2016-08-05 17:56:11.250 218 12586.02 153.82 54464.68 88888.00 2016-08-05 17:56:11.375 218 12586.10 153.88 54464.68 88888.00 2016-08-05 17:56:11.500 218 12586.15 153.90 54464.68 88888.00 2016-08-05 17:56:11.625 218 12586.17 153.93 54464.68 88888.00 2016-08-05 17:56:11.750 218 12586.15 153.95 54464.62 88888.00 2016-08-05 17:56:11.875 218 12586.23 153.95 54464.62 88888.00 2016-08-05 17:56:12.000 218 12586.25 153.97 54464.57 88888.00 2016-08-05 17:56:12.125 218 12586.20 153.97 54464.60 88888.00 2016-08-05 17:56:12.250 218 12586.20 153.97 54464.60 88888.00 2016-08-05 17:56:12.375 218 12586.30 154.03 54464.62 88888.00 2016-08-05 17:56:12.500 218 12586.35 154.05 54464.60 88888.00 2016-08-05 17:56:12.625 218 12586.40 154.05 54464.57 88888.00 2016-08-05 17:56:12.750 218 12586.40 154.07 54464.55 88888.00 2016-08-05 17:56:12.875 218 12586.42 154.07 54464.55 88888.00 2016-08-05 17:56:13.000 218 12586.42 154.10 54464.55 88888.00 2016-08-05 17:56:13.125 218 12586.40 154.12 54464.53 88888.00 2016-08-05 17:56:13.250 218 12586.40 154.12 54464.55 88888.00 2016-08-05 17:56:13.375 218 12586.48 154.15 54464.53 88888.00 2016-08-05 17:56:13.500 218 12586.48 154.15 54464.53 88888.00 2016-08-05 17:56:13.625 218 12586.50 154.15 54464.55 88888.00 2016-08-05 17:56:13.750 218 12586.55 154.18 54464.53 88888.00 2016-08-05 17:56:13.875 218 12586.62 154.18 54464.53 88888.00 2016-08-05 17:56:14.000 218 12586.70 154.20 54464.50 88888.00 2016-08-05 17:56:14.125 218 12586.70 154.20 54464.53 88888.00 2016-08-05 17:56:14.250 218 12586.62 154.20 54464.50 88888.00 2016-08-05 17:56:14.375 218 12586.65 154.22 54464.50 88888.00 2016-08-05 17:56:14.500 218 12586.70 154.25 54464.47 88888.00 2016-08-05 17:56:14.625 218 12586.77 154.28 54464.47 88888.00 2016-08-05 17:56:14.750 218 12586.77 154.30 54464.47 88888.00 2016-08-05 17:56:14.875 218 12586.80 154.30 54464.47 88888.00 2016-08-05 17:56:15.000 218 12586.73 154.32 54464.45 88888.00 2016-08-05 17:56:15.125 218 12586.73 154.38 54464.45 88888.00 2016-08-05 17:56:15.250 218 12586.73 154.35 54464.45 88888.00 2016-08-05 17:56:15.375 218 12586.75 154.40 54464.47 88888.00 2016-08-05 17:56:15.500 218 12586.75 154.40 54464.43 88888.00 2016-08-05 17:56:15.625 218 12586.77 154.40 54464.43 88888.00 2016-08-05 17:56:15.750 218 12586.90 154.40 54464.43 88888.00 2016-08-05 17:56:15.875 218 12586.90 154.40 54464.43 88888.00 2016-08-05 17:56:16.000 218 12586.90 154.43 54464.43 88888.00 2016-08-05 17:56:16.125 218 12586.92 154.45 54464.40 88888.00 2016-08-05 17:56:16.250 218 12587.00 154.45 54464.40 88888.00 2016-08-05 17:56:16.375 218 12587.05 154.47 54464.38 88888.00 2016-08-05 17:56:16.500 218 12587.02 154.50 54464.40 88888.00 2016-08-05 17:56:16.625 218 12586.98 154.53 54464.38 88888.00 2016-08-05 17:56:16.750 218 12586.95 154.53 54464.35 88888.00 2016-08-05 17:56:16.875 218 12587.02 154.55 54464.38 88888.00 2016-08-05 17:56:17.000 218 12587.08 154.55 54464.38 88888.00 2016-08-05 17:56:17.125 218 12587.08 154.62 54464.35 88888.00 2016-08-05 17:56:17.250 218 12587.02 154.60 54464.35 88888.00 2016-08-05 17:56:17.375 218 12587.00 154.57 54464.35 88888.00 2016-08-05 17:56:17.500 218 12586.98 154.62 54464.35 88888.00 2016-08-05 17:56:17.625 218 12587.00 154.62 54464.35 88888.00 2016-08-05 17:56:17.750 218 12586.98 154.62 54464.32 88888.00 2016-08-05 17:56:17.875 218 12587.00 154.65 54464.35 88888.00 2016-08-05 17:56:18.000 218 12587.00 154.70 54464.35 88888.00 2016-08-05 17:56:18.125 218 12587.02 154.72 54464.35 88888.00 2016-08-05 17:56:18.250 218 12587.00 154.72 54464.32 88888.00 2016-08-05 17:56:18.375 218 12587.05 154.75 54464.35 88888.00 2016-08-05 17:56:18.500 218 12587.05 154.75 54464.30 88888.00 2016-08-05 17:56:18.625 218 12587.08 154.80 54464.35 88888.00 2016-08-05 17:56:18.750 218 12587.08 154.80 54464.30 88888.00 2016-08-05 17:56:18.875 218 12587.08 154.80 54464.32 88888.00 2016-08-05 17:56:19.000 218 12587.05 154.78 54464.30 88888.00 2016-08-05 17:56:19.125 218 12587.00 154.82 54464.30 88888.00 2016-08-05 17:56:19.250 218 12587.02 154.85 54464.30 88888.00 2016-08-05 17:56:19.375 218 12587.15 154.90 54464.32 88888.00 2016-08-05 17:56:19.500 218 12587.15 154.88 54464.30 88888.00 2016-08-05 17:56:19.625 218 12587.12 154.90 54464.30 88888.00 2016-08-05 17:56:19.750 218 12587.10 154.95 54464.30 88888.00 2016-08-05 17:56:19.875 218 12587.12 154.97 54464.30 88888.00 2016-08-05 17:56:20.000 218 12587.10 154.97 54464.28 88888.00 2016-08-05 17:56:20.125 218 12587.12 155.00 54464.28 88888.00 2016-08-05 17:56:20.250 218 12587.15 155.00 54464.30 88888.00 2016-08-05 17:56:20.375 218 12587.15 155.03 54464.30 88888.00 2016-08-05 17:56:20.500 218 12587.10 155.07 54464.28 88888.00 2016-08-05 17:56:20.625 218 12587.02 155.05 54464.30 88888.00 2016-08-05 17:56:20.750 218 12586.98 155.07 54464.28 88888.00 2016-08-05 17:56:20.875 218 12587.08 155.15 54464.30 88888.00 2016-08-05 17:56:21.000 218 12587.10 155.20 54464.28 88888.00 2016-08-05 17:56:21.125 218 12587.10 155.18 54464.25 88888.00 2016-08-05 17:56:21.250 218 12587.05 155.18 54464.28 88888.00 2016-08-05 17:56:21.375 218 12587.08 155.20 54464.25 88888.00 2016-08-05 17:56:21.500 218 12587.12 155.22 54464.28 88888.00 2016-08-05 17:56:21.625 218 12587.15 155.28 54464.28 88888.00 2016-08-05 17:56:21.750 218 12587.12 155.28 54464.28 88888.00 2016-08-05 17:56:21.875 218 12587.05 155.28 54464.25 88888.00 2016-08-05 17:56:22.000 218 12587.00 155.28 54464.22 88888.00 2016-08-05 17:56:22.125 218 12587.00 155.32 54464.28 88888.00 2016-08-05 17:56:22.250 218 12587.00 155.35 54464.30 88888.00 2016-08-05 17:56:22.375 218 12586.98 155.40 54464.30 88888.00 2016-08-05 17:56:22.500 218 12586.90 155.40 54464.28 88888.00 2016-08-05 17:56:22.625 218 12586.90 155.43 54464.28 88888.00 2016-08-05 17:56:22.750 218 12586.88 155.43 54464.25 88888.00 2016-08-05 17:56:22.875 218 12586.85 155.43 54464.28 88888.00 2016-08-05 17:56:23.000 218 12586.85 155.45 54464.28 88888.00 2016-08-05 17:56:23.125 218 12586.83 155.50 54464.30 88888.00 2016-08-05 17:56:23.250 218 12586.77 155.50 54464.28 88888.00 2016-08-05 17:56:23.375 218 12586.73 155.53 54464.30 88888.00 2016-08-05 17:56:23.500 218 12586.73 155.57 54464.28 88888.00 2016-08-05 17:56:23.625 218 12586.75 155.60 54464.25 88888.00 2016-08-05 17:56:23.750 218 12586.80 155.65 54464.28 88888.00 2016-08-05 17:56:23.875 218 12586.77 155.62 54464.30 88888.00 2016-08-05 17:56:24.000 218 12586.77 155.62 54464.28 88888.00 2016-08-05 17:56:24.125 218 12586.77 155.65 54464.28 88888.00 2016-08-05 17:56:24.250 218 12586.75 155.70 54464.30 88888.00 2016-08-05 17:56:24.375 218 12586.73 155.72 54464.28 88888.00 2016-08-05 17:56:24.500 218 12586.67 155.72 54464.30 88888.00 2016-08-05 17:56:24.625 218 12586.70 155.75 54464.30 88888.00 2016-08-05 17:56:24.750 218 12586.73 155.80 54464.30 88888.00 2016-08-05 17:56:24.875 218 12586.65 155.85 54464.28 88888.00 2016-08-05 17:56:25.000 218 12586.62 155.82 54464.28 88888.00 2016-08-05 17:56:25.125 218 12586.62 155.85 54464.28 88888.00 2016-08-05 17:56:25.250 218 12586.62 155.85 54464.28 88888.00 2016-08-05 17:56:25.375 218 12586.60 155.88 54464.28 88888.00 2016-08-05 17:56:25.500 218 12586.65 155.93 54464.28 88888.00 2016-08-05 17:56:25.625 218 12586.70 155.95 54464.30 88888.00 2016-08-05 17:56:25.750 218 12586.67 155.93 54464.30 88888.00 2016-08-05 17:56:25.875 218 12586.60 155.95 54464.30 88888.00 2016-08-05 17:56:26.000 218 12586.60 155.97 54464.30 88888.00 2016-08-05 17:56:26.125 218 12586.55 156.00 54464.30 88888.00 2016-08-05 17:56:26.250 218 12586.50 156.03 54464.30 88888.00 2016-08-05 17:56:26.375 218 12586.52 156.05 54464.28 88888.00 2016-08-05 17:56:26.500 218 12586.55 156.05 54464.25 88888.00 2016-08-05 17:56:26.625 218 12586.55 156.07 54464.25 88888.00 2016-08-05 17:56:26.750 218 12586.52 156.10 54464.25 88888.00 2016-08-05 17:56:26.875 218 12586.50 156.15 54464.28 88888.00 2016-08-05 17:56:27.000 218 12586.48 156.15 54464.25 88888.00 2016-08-05 17:56:27.125 218 12586.52 156.18 54464.30 88888.00 2016-08-05 17:56:27.250 218 12586.48 156.22 54464.28 88888.00 2016-08-05 17:56:27.375 218 12586.45 156.28 54464.30 88888.00 2016-08-05 17:56:27.500 218 12586.45 156.28 54464.28 88888.00 2016-08-05 17:56:27.625 218 12586.42 156.30 54464.25 88888.00 2016-08-05 17:56:27.750 218 12586.45 156.32 54464.25 88888.00 2016-08-05 17:56:27.875 218 12586.52 156.35 54464.28 88888.00 2016-08-05 17:56:28.000 218 12586.52 156.35 54464.28 88888.00 2016-08-05 17:56:28.125 218 12586.48 156.35 54464.28 88888.00 2016-08-05 17:56:28.250 218 12586.45 156.40 54464.30 88888.00 2016-08-05 17:56:28.375 218 12586.50 156.45 54464.30 88888.00 2016-08-05 17:56:28.500 218 12586.48 156.47 54464.28 88888.00 2016-08-05 17:56:28.625 218 12586.48 156.50 54464.28 88888.00 2016-08-05 17:56:28.750 218 12586.45 156.50 54464.28 88888.00 2016-08-05 17:56:28.875 218 12586.38 156.53 54464.30 88888.00 2016-08-05 17:56:29.000 218 12586.40 156.53 54464.28 88888.00 2016-08-05 17:56:29.125 218 12586.42 156.57 54464.28 88888.00 2016-08-05 17:56:29.250 218 12586.42 156.62 54464.25 88888.00 2016-08-05 17:56:29.375 218 12586.48 156.62 54464.25 88888.00 2016-08-05 17:56:29.500 218 12586.45 156.68 54464.28 88888.00 2016-08-05 17:56:29.625 218 12586.48 156.70 54464.30 88888.00 2016-08-05 17:56:29.750 218 12586.48 156.72 54464.28 88888.00 2016-08-05 17:56:29.875 218 12586.48 156.70 54464.25 88888.00 2016-08-05 17:56:30.000 218 12586.40 156.72 54464.25 88888.00 2016-08-05 17:56:30.125 218 12586.35 156.72 54464.28 88888.00 2016-08-05 17:56:30.250 218 12586.35 156.78 54464.28 88888.00 2016-08-05 17:56:30.375 218 12586.38 156.80 54464.28 88888.00 2016-08-05 17:56:30.500 218 12586.40 156.85 54464.25 88888.00 2016-08-05 17:56:30.625 218 12586.42 156.85 54464.28 88888.00 2016-08-05 17:56:30.750 218 12586.38 156.88 54464.28 88888.00 2016-08-05 17:56:30.875 218 12586.33 156.90 54464.30 88888.00 2016-08-05 17:56:31.000 218 12586.35 156.93 54464.25 88888.00 2016-08-05 17:56:31.125 218 12586.35 156.95 54464.25 88888.00 2016-08-05 17:56:31.250 218 12586.38 156.93 54464.28 88888.00 2016-08-05 17:56:31.375 218 12586.35 156.97 54464.28 88888.00 2016-08-05 17:56:31.500 218 12586.35 157.03 54464.30 88888.00 2016-08-05 17:56:31.625 218 12586.38 157.05 54464.28 88888.00 2016-08-05 17:56:31.750 218 12586.35 157.10 54464.28 88888.00 2016-08-05 17:56:31.875 218 12586.35 157.10 54464.28 88888.00 2016-08-05 17:56:32.000 218 12586.27 157.10 54464.28 88888.00 2016-08-05 17:56:32.125 218 12586.30 157.15 54464.28 88888.00 2016-08-05 17:56:32.250 218 12586.27 157.18 54464.28 88888.00 2016-08-05 17:56:32.375 218 12586.27 157.22 54464.25 88888.00 2016-08-05 17:56:32.500 218 12586.27 157.22 54464.28 88888.00 2016-08-05 17:56:32.625 218 12586.27 157.25 54464.25 88888.00 2016-08-05 17:56:32.750 218 12586.33 157.28 54464.25 88888.00 2016-08-05 17:56:32.875 218 12586.27 157.30 54464.25 88888.00 2016-08-05 17:56:33.000 218 12586.33 157.30 54464.25 88888.00 2016-08-05 17:56:33.125 218 12586.33 157.35 54464.28 88888.00 2016-08-05 17:56:33.250 218 12586.27 157.32 54464.22 88888.00 2016-08-05 17:56:33.375 218 12586.30 157.38 54464.25 88888.00 2016-08-05 17:56:33.500 218 12586.35 157.40 54464.25 88888.00 2016-08-05 17:56:33.625 218 12586.30 157.40 54464.28 88888.00 2016-08-05 17:56:33.750 218 12586.25 157.43 54464.25 88888.00 2016-08-05 17:56:33.875 218 12586.33 157.45 54464.25 88888.00 2016-08-05 17:56:34.000 218 12586.35 157.47 54464.22 88888.00 2016-08-05 17:56:34.125 218 12586.38 157.53 54464.22 88888.00 2016-08-05 17:56:34.250 218 12586.33 157.53 54464.22 88888.00 2016-08-05 17:56:34.375 218 12586.33 157.57 54464.25 88888.00 2016-08-05 17:56:34.500 218 12586.30 157.60 54464.25 88888.00 2016-08-05 17:56:34.625 218 12586.25 157.60 54464.25 88888.00 2016-08-05 17:56:34.750 218 12586.27 157.62 54464.25 88888.00 2016-08-05 17:56:34.875 218 12586.35 157.62 54464.22 88888.00 2016-08-05 17:56:35.000 218 12586.33 157.62 54464.20 88888.00 2016-08-05 17:56:35.125 218 12586.30 157.68 54464.22 88888.00 2016-08-05 17:56:35.250 218 12586.35 157.70 54464.25 88888.00 2016-08-05 17:56:35.375 218 12586.40 157.75 54464.22 88888.00 2016-08-05 17:56:35.500 218 12586.33 157.75 54464.22 88888.00 2016-08-05 17:56:35.625 218 12586.25 157.78 54464.20 88888.00 2016-08-05 17:56:35.750 218 12586.27 157.78 54464.20 88888.00 2016-08-05 17:56:35.875 218 12586.30 157.82 54464.18 88888.00 2016-08-05 17:56:36.000 218 12586.30 157.85 54464.15 88888.00 2016-08-05 17:56:36.125 218 12586.27 157.85 54464.20 88888.00 2016-08-05 17:56:36.250 218 12586.23 157.85 54464.25 88888.00 2016-08-05 17:56:36.375 218 12586.27 157.90 54464.22 88888.00 2016-08-05 17:56:36.500 218 12586.33 157.90 54464.22 88888.00 2016-08-05 17:56:36.625 218 12586.33 157.93 54464.20 88888.00 2016-08-05 17:56:36.750 218 12586.27 157.97 54464.20 88888.00 2016-08-05 17:56:36.875 218 12586.33 157.97 54464.18 88888.00 2016-08-05 17:56:37.000 218 12586.33 158.00 54464.15 88888.00 2016-08-05 17:56:37.125 218 12586.33 158.03 54464.18 88888.00 2016-08-05 17:56:37.250 218 12586.33 158.05 54464.20 88888.00 2016-08-05 17:56:37.375 218 12586.42 158.07 54464.18 88888.00 2016-08-05 17:56:37.500 218 12586.48 158.10 54464.18 88888.00 2016-08-05 17:56:37.625 218 12586.45 158.15 54464.15 88888.00 2016-08-05 17:56:37.750 218 12586.40 158.15 54464.15 88888.00 2016-08-05 17:56:37.875 218 12586.42 158.18 54464.18 88888.00 2016-08-05 17:56:38.000 218 12586.40 158.20 54464.15 88888.00 2016-08-05 17:56:38.125 218 12586.38 158.22 54464.18 88888.00 2016-08-05 17:56:38.250 218 12586.35 158.22 54464.18 88888.00 2016-08-05 17:56:38.375 218 12586.35 158.25 54464.15 88888.00 2016-08-05 17:56:38.500 218 12586.27 158.28 54464.15 88888.00 2016-08-05 17:56:38.625 218 12586.30 158.28 54464.15 88888.00 2016-08-05 17:56:38.750 218 12586.30 158.32 54464.15 88888.00 2016-08-05 17:56:38.875 218 12586.35 158.35 54464.15 88888.00 2016-08-05 17:56:39.000 218 12586.42 158.35 54464.12 88888.00 2016-08-05 17:56:39.125 218 12586.40 158.35 54464.12 88888.00 2016-08-05 17:56:39.250 218 12586.38 158.38 54464.12 88888.00 2016-08-05 17:56:39.375 218 12586.38 158.40 54464.12 88888.00 2016-08-05 17:56:39.500 218 12586.38 158.40 54464.10 88888.00 2016-08-05 17:56:39.625 218 12586.40 158.43 54464.12 88888.00 2016-08-05 17:56:39.750 218 12586.38 158.45 54464.12 88888.00 2016-08-05 17:56:39.875 218 12586.35 158.47 54464.12 88888.00 2016-08-05 17:56:40.000 218 12586.30 158.53 54464.10 88888.00 2016-08-05 17:56:40.125 218 12586.23 158.55 54464.10 88888.00 2016-08-05 17:56:40.250 218 12586.23 158.53 54464.10 88888.00 2016-08-05 17:56:40.375 218 12586.20 158.55 54464.10 88888.00 2016-08-05 17:56:40.500 218 12586.20 158.57 54464.10 88888.00 2016-08-05 17:56:40.625 218 12586.20 158.57 54464.10 88888.00 2016-08-05 17:56:40.750 218 12586.25 158.60 54464.10 88888.00 2016-08-05 17:56:40.875 218 12586.30 158.62 54464.10 88888.00 2016-08-05 17:56:41.000 218 12586.33 158.62 54464.07 88888.00 2016-08-05 17:56:41.125 218 12586.35 158.62 54464.07 88888.00 2016-08-05 17:56:41.250 218 12586.35 158.62 54464.07 88888.00 2016-08-05 17:56:41.375 218 12586.30 158.65 54464.07 88888.00 2016-08-05 17:56:41.500 218 12586.30 158.68 54464.10 88888.00 2016-08-05 17:56:41.625 218 12586.30 158.70 54464.07 88888.00 2016-08-05 17:56:41.750 218 12586.33 158.72 54464.10 88888.00 2016-08-05 17:56:41.875 218 12586.33 158.72 54464.05 88888.00 2016-08-05 17:56:42.000 218 12586.30 158.70 54464.05 88888.00 2016-08-05 17:56:42.125 218 12586.33 158.72 54464.07 88888.00 2016-08-05 17:56:42.250 218 12586.30 158.70 54464.07 88888.00 2016-08-05 17:56:42.375 218 12586.38 158.75 54464.07 88888.00 2016-08-05 17:56:42.500 218 12586.30 158.78 54464.07 88888.00 2016-08-05 17:56:42.625 218 12586.27 158.78 54464.03 88888.00 2016-08-05 17:56:42.750 218 12586.35 158.80 54464.00 88888.00 2016-08-05 17:56:42.875 218 12586.35 158.80 54464.03 88888.00 2016-08-05 17:56:43.000 218 12586.30 158.80 54464.05 88888.00 2016-08-05 17:56:43.125 218 12586.27 158.82 54464.03 88888.00 2016-08-05 17:56:43.250 218 12586.25 158.85 54464.03 88888.00 2016-08-05 17:56:43.375 218 12586.30 158.88 54464.03 88888.00 2016-08-05 17:56:43.500 218 12586.38 158.90 54464.03 88888.00 2016-08-05 17:56:43.625 218 12586.35 158.93 54464.00 88888.00 2016-08-05 17:56:43.750 218 12586.30 158.93 54464.03 88888.00 2016-08-05 17:56:43.875 218 12586.30 158.90 54464.03 88888.00 2016-08-05 17:56:44.000 218 12586.30 158.93 54464.03 88888.00 2016-08-05 17:56:44.125 218 12586.33 158.97 54464.03 88888.00 2016-08-05 17:56:44.250 218 12586.33 158.95 54464.03 88888.00 2016-08-05 17:56:44.375 218 12586.42 158.97 54464.03 88888.00 2016-08-05 17:56:44.500 218 12586.48 158.97 54464.00 88888.00 2016-08-05 17:56:44.625 218 12586.52 158.97 54464.00 88888.00 2016-08-05 17:56:44.750 218 12586.55 159.00 54464.03 88888.00 2016-08-05 17:56:44.875 218 12586.52 159.03 54463.97 88888.00 2016-08-05 17:56:45.000 218 12586.50 159.05 54464.00 88888.00 2016-08-05 17:56:45.125 218 12586.48 159.07 54463.97 88888.00 2016-08-05 17:56:45.250 218 12586.45 159.10 54464.00 88888.00 2016-08-05 17:56:45.375 218 12586.55 159.10 54464.00 88888.00 2016-08-05 17:56:45.500 218 12586.62 159.10 54464.00 88888.00 2016-08-05 17:56:45.625 218 12586.62 159.12 54464.00 88888.00 2016-08-05 17:56:45.750 218 12586.55 159.15 54464.00 88888.00 2016-08-05 17:56:45.875 218 12586.58 159.15 54464.00 88888.00 2016-08-05 17:56:46.000 218 12586.65 159.15 54463.97 88888.00 2016-08-05 17:56:46.125 218 12586.62 159.18 54463.97 88888.00 2016-08-05 17:56:46.250 218 12586.58 159.15 54463.97 88888.00 2016-08-05 17:56:46.375 218 12586.65 159.18 54463.97 88888.00 2016-08-05 17:56:46.500 218 12586.60 159.18 54463.97 88888.00 2016-08-05 17:56:46.625 218 12586.52 159.18 54463.93 88888.00 2016-08-05 17:56:46.750 218 12586.55 159.18 54463.93 88888.00 2016-08-05 17:56:46.875 218 12586.58 159.20 54463.97 88888.00 2016-08-05 17:56:47.000 218 12586.62 159.20 54463.97 88888.00 2016-08-05 17:56:47.125 218 12586.58 159.20 54463.97 88888.00 2016-08-05 17:56:47.250 218 12586.58 159.22 54463.95 88888.00 2016-08-05 17:56:47.375 218 12586.58 159.25 54463.95 88888.00 2016-08-05 17:56:47.500 218 12586.58 159.22 54463.95 88888.00 2016-08-05 17:56:47.625 218 12586.60 159.25 54463.95 88888.00 2016-08-05 17:56:47.750 218 12586.65 159.25 54463.95 88888.00 2016-08-05 17:56:47.875 218 12586.67 159.25 54463.95 88888.00 2016-08-05 17:56:48.000 218 12586.67 159.28 54463.95 88888.00 2016-08-05 17:56:48.125 218 12586.67 159.30 54463.93 88888.00 2016-08-05 17:56:48.250 218 12586.67 159.30 54463.95 88888.00 2016-08-05 17:56:48.375 218 12586.73 159.28 54463.95 88888.00 2016-08-05 17:56:48.500 218 12586.70 159.28 54463.93 88888.00 2016-08-05 17:56:48.625 218 12586.65 159.30 54463.93 88888.00 2016-08-05 17:56:48.750 218 12586.60 159.35 54463.95 88888.00 2016-08-05 17:56:48.875 218 12586.60 159.35 54463.95 88888.00 2016-08-05 17:56:49.000 218 12586.67 159.32 54463.93 88888.00 2016-08-05 17:56:49.125 218 12586.70 159.32 54463.93 88888.00 2016-08-05 17:56:49.250 218 12586.67 159.35 54463.93 88888.00 2016-08-05 17:56:49.375 218 12586.67 159.38 54463.93 88888.00 2016-08-05 17:56:49.500 218 12586.65 159.38 54463.93 88888.00 2016-08-05 17:56:49.625 218 12586.65 159.38 54463.93 88888.00 2016-08-05 17:56:49.750 218 12586.70 159.40 54463.93 88888.00 2016-08-05 17:56:49.875 218 12586.75 159.38 54463.95 88888.00 2016-08-05 17:56:50.000 218 12586.73 159.40 54463.93 88888.00 2016-08-05 17:56:50.125 218 12586.67 159.40 54463.93 88888.00 2016-08-05 17:56:50.250 218 12586.62 159.40 54463.93 88888.00 2016-08-05 17:56:50.375 218 12586.67 159.40 54463.95 88888.00 2016-08-05 17:56:50.500 218 12586.67 159.45 54463.95 88888.00 2016-08-05 17:56:50.625 218 12586.70 159.45 54463.93 88888.00 2016-08-05 17:56:50.750 218 12586.75 159.45 54463.93 88888.00 2016-08-05 17:56:50.875 218 12586.70 159.45 54463.95 88888.00 2016-08-05 17:56:51.000 218 12586.70 159.45 54463.93 88888.00 2016-08-05 17:56:51.125 218 12586.70 159.47 54463.95 88888.00 2016-08-05 17:56:51.250 218 12586.70 159.47 54463.95 88888.00 2016-08-05 17:56:51.375 218 12586.70 159.50 54463.95 88888.00 2016-08-05 17:56:51.500 218 12586.67 159.50 54463.95 88888.00 2016-08-05 17:56:51.625 218 12586.73 159.53 54463.95 88888.00 2016-08-05 17:56:51.750 218 12586.75 159.53 54463.97 88888.00 2016-08-05 17:56:51.875 218 12586.73 159.53 54463.97 88888.00 2016-08-05 17:56:52.000 218 12586.73 159.50 54463.97 88888.00 2016-08-05 17:56:52.125 218 12586.67 159.57 54463.97 88888.00 2016-08-05 17:56:52.250 218 12586.67 159.53 54463.97 88888.00 2016-08-05 17:56:52.375 218 12586.70 159.55 54463.95 88888.00 2016-08-05 17:56:52.500 218 12586.67 159.55 54463.95 88888.00 2016-08-05 17:56:52.625 218 12586.62 159.57 54463.95 88888.00 2016-08-05 17:56:52.750 218 12586.65 159.60 54463.97 88888.00 2016-08-05 17:56:52.875 218 12586.62 159.60 54463.97 88888.00 2016-08-05 17:56:53.000 218 12586.58 159.57 54463.95 88888.00 2016-08-05 17:56:53.125 218 12586.55 159.60 54463.97 88888.00 2016-08-05 17:56:53.250 218 12586.58 159.62 54463.97 88888.00 2016-08-05 17:56:53.375 218 12586.60 159.62 54463.97 88888.00 2016-08-05 17:56:53.500 218 12586.62 159.65 54463.97 88888.00 2016-08-05 17:56:53.625 218 12586.58 159.65 54463.95 88888.00 2016-08-05 17:56:53.750 218 12586.52 159.62 54463.95 88888.00 2016-08-05 17:56:53.875 218 12586.48 159.62 54463.97 88888.00 2016-08-05 17:56:54.000 218 12586.55 159.62 54463.97 88888.00 2016-08-05 17:56:54.125 218 12586.55 159.65 54464.00 88888.00 2016-08-05 17:56:54.250 218 12586.55 159.65 54463.95 88888.00 2016-08-05 17:56:54.375 218 12586.58 159.68 54463.97 88888.00 2016-08-05 17:56:54.500 218 12586.58 159.68 54463.97 88888.00 2016-08-05 17:56:54.625 218 12586.55 159.70 54464.00 88888.00 2016-08-05 17:56:54.750 218 12586.50 159.72 54463.97 88888.00 2016-08-05 17:56:54.875 218 12586.42 159.75 54464.00 88888.00 2016-08-05 17:56:55.000 218 12586.40 159.75 54464.00 88888.00 2016-08-05 17:56:55.125 218 12586.48 159.75 54464.00 88888.00 2016-08-05 17:56:55.250 218 12586.42 159.75 54464.00 88888.00 2016-08-05 17:56:55.375 218 12586.38 159.82 54464.00 88888.00 2016-08-05 17:56:55.500 218 12586.38 159.82 54463.97 88888.00 2016-08-05 17:56:55.625 218 12586.38 159.82 54464.00 88888.00 2016-08-05 17:56:55.750 218 12586.40 159.82 54464.03 88888.00 2016-08-05 17:56:55.875 218 12586.40 159.82 54464.03 88888.00 2016-08-05 17:56:56.000 218 12586.40 159.85 54464.03 88888.00 2016-08-05 17:56:56.125 218 12586.40 159.88 54464.05 88888.00 2016-08-05 17:56:56.250 218 12586.30 159.90 54464.03 88888.00 2016-08-05 17:56:56.375 218 12586.27 159.93 54464.03 88888.00 2016-08-05 17:56:56.500 218 12586.27 159.93 54464.05 88888.00 2016-08-05 17:56:56.625 218 12586.33 159.93 54464.03 88888.00 2016-08-05 17:56:56.750 218 12586.35 159.95 54464.03 88888.00 2016-08-05 17:56:56.875 218 12586.35 159.97 54464.03 88888.00 2016-08-05 17:56:57.000 218 12586.30 160.00 54464.00 88888.00 2016-08-05 17:56:57.125 218 12586.30 160.00 54464.03 88888.00 2016-08-05 17:56:57.250 218 12586.30 159.97 54464.03 88888.00 2016-08-05 17:56:57.375 218 12586.38 160.00 54464.03 88888.00 2016-08-05 17:56:57.500 218 12586.30 160.03 54464.03 88888.00 2016-08-05 17:56:57.625 218 12586.27 160.07 54464.00 88888.00 2016-08-05 17:56:57.750 218 12586.33 160.07 54464.03 88888.00 2016-08-05 17:56:57.875 218 12586.33 160.10 54464.05 88888.00 2016-08-05 17:56:58.000 218 12586.20 160.10 54464.03 88888.00 2016-08-05 17:56:58.125 218 12586.17 160.12 54464.03 88888.00 2016-08-05 17:56:58.250 218 12586.25 160.18 54464.03 88888.00 2016-08-05 17:56:58.375 218 12586.33 160.20 54464.00 88888.00 2016-08-05 17:56:58.500 218 12586.30 160.20 54464.00 88888.00 2016-08-05 17:56:58.625 218 12586.25 160.22 54464.03 88888.00 2016-08-05 17:56:58.750 218 12586.25 160.25 54464.03 88888.00 2016-08-05 17:56:58.875 218 12586.30 160.28 54464.00 88888.00 2016-08-05 17:56:59.000 218 12586.27 160.28 54463.97 88888.00 2016-08-05 17:56:59.125 218 12586.25 160.32 54464.00 88888.00 2016-08-05 17:56:59.250 218 12586.17 160.35 54464.03 88888.00 2016-08-05 17:56:59.375 218 12586.25 160.38 54464.00 88888.00 2016-08-05 17:56:59.500 218 12586.27 160.40 54464.03 88888.00 2016-08-05 17:56:59.625 218 12586.27 160.40 54464.03 88888.00 2016-08-05 17:56:59.750 218 12586.27 160.45 54464.05 88888.00 2016-08-05 17:56:59.875 218 12586.30 160.47 54464.05 88888.00 2016-08-05 17:57:00.000 218 12586.25 160.50 54464.03 88888.00 2016-08-05 17:57:00.125 218 12586.17 160.50 54464.03 88888.00 2016-08-05 17:57:00.250 218 12586.10 160.53 54464.00 88888.00 2016-08-05 17:57:00.375 218 12586.15 160.53 54464.03 88888.00 2016-08-05 17:57:00.500 218 12586.12 160.57 54464.03 88888.00 2016-08-05 17:57:00.625 218 12586.12 160.60 54464.00 88888.00 2016-08-05 17:57:00.750 218 12586.15 160.62 54464.00 88888.00 2016-08-05 17:57:00.875 218 12586.17 160.65 54464.00 88888.00 2016-08-05 17:57:01.000 218 12586.17 160.68 54463.97 88888.00 2016-08-05 17:57:01.125 218 12586.17 160.72 54463.97 88888.00 2016-08-05 17:57:01.250 218 12586.08 160.72 54464.00 88888.00 2016-08-05 17:57:01.375 218 12586.10 160.78 54464.03 88888.00 2016-08-05 17:57:01.500 218 12586.12 160.78 54464.00 88888.00 2016-08-05 17:57:01.625 218 12586.12 160.78 54464.00 88888.00 2016-08-05 17:57:01.750 218 12586.15 160.80 54464.00 88888.00 2016-08-05 17:57:01.875 218 12586.10 160.85 54464.00 88888.00 2016-08-05 17:57:02.000 218 12586.08 160.88 54464.00 88888.00 2016-08-05 17:57:02.125 218 12586.08 160.90 54464.03 88888.00 2016-08-05 17:57:02.250 218 12586.08 160.90 54464.03 88888.00 2016-08-05 17:57:02.375 218 12586.12 160.95 54464.03 88888.00 2016-08-05 17:57:02.500 218 12586.05 160.97 54464.00 88888.00 2016-08-05 17:57:02.625 218 12586.05 160.95 54463.97 88888.00 2016-08-05 17:57:02.750 218 12586.10 161.00 54463.97 88888.00 2016-08-05 17:57:02.875 218 12586.08 161.07 54463.97 88888.00 2016-08-05 17:57:03.000 218 12586.05 161.07 54463.97 88888.00 2016-08-05 17:57:03.125 218 12586.02 161.07 54463.97 88888.00 2016-08-05 17:57:03.250 218 12586.05 161.10 54463.97 88888.00 2016-08-05 17:57:03.375 218 12586.10 161.12 54463.97 88888.00 2016-08-05 17:57:03.500 218 12586.08 161.18 54463.95 88888.00 2016-08-05 17:57:03.625 218 12586.05 161.20 54463.97 88888.00 2016-08-05 17:57:03.750 218 12586.05 161.28 54464.00 88888.00 2016-08-05 17:57:03.875 218 12586.08 161.28 54463.97 88888.00 2016-08-05 17:57:04.000 218 12586.10 161.28 54463.95 88888.00 2016-08-05 17:57:04.125 218 12586.08 161.30 54463.97 88888.00 2016-08-05 17:57:04.250 218 12586.05 161.35 54463.97 88888.00 2016-08-05 17:57:04.375 218 12586.15 161.38 54463.97 88888.00 2016-08-05 17:57:04.500 218 12586.20 161.38 54463.95 88888.00 2016-08-05 17:57:04.625 218 12586.15 161.40 54463.97 88888.00 2016-08-05 17:57:04.750 218 12586.08 161.45 54463.97 88888.00 2016-08-05 17:57:04.875 218 12586.08 161.47 54463.97 88888.00 2016-08-05 17:57:05.000 218 12586.05 161.45 54463.95 88888.00 2016-08-05 17:57:05.125 218 12586.02 161.50 54463.93 88888.00 2016-08-05 17:57:05.250 218 12586.05 161.53 54463.95 88888.00 2016-08-05 17:57:05.375 218 12586.10 161.55 54463.95 88888.00 2016-08-05 17:57:05.500 218 12586.10 161.55 54463.97 88888.00 2016-08-05 17:57:05.625 218 12586.08 161.57 54463.95 88888.00 2016-08-05 17:57:05.750 218 12586.08 161.62 54463.95 88888.00 2016-08-05 17:57:05.875 218 12586.08 161.62 54463.95 88888.00 2016-08-05 17:57:06.000 218 12586.05 161.65 54463.93 88888.00 2016-08-05 17:57:06.125 218 12586.08 161.68 54463.93 88888.00 2016-08-05 17:57:06.250 218 12586.02 161.70 54463.95 88888.00 2016-08-05 17:57:06.375 218 12586.05 161.70 54463.93 88888.00 2016-08-05 17:57:06.500 218 12586.00 161.72 54463.95 88888.00 2016-08-05 17:57:06.625 218 12585.98 161.72 54463.93 88888.00 2016-08-05 17:57:06.750 218 12585.92 161.72 54463.95 88888.00 2016-08-05 17:57:06.875 218 12585.95 161.78 54463.93 88888.00 2016-08-05 17:57:07.000 218 12586.00 161.78 54463.90 88888.00 2016-08-05 17:57:07.125 218 12586.05 161.78 54463.90 88888.00 2016-08-05 17:57:07.250 218 12586.05 161.80 54463.95 88888.00 2016-08-05 17:57:07.375 218 12586.10 161.80 54463.95 88888.00 2016-08-05 17:57:07.500 218 12586.15 161.80 54463.93 88888.00 2016-08-05 17:57:07.625 218 12586.15 161.82 54463.93 88888.00 2016-08-05 17:57:07.750 218 12586.10 161.85 54463.93 88888.00 2016-08-05 17:57:07.875 218 12586.10 161.90 54463.95 88888.00 2016-08-05 17:57:08.000 218 12586.08 161.88 54463.93 88888.00 2016-08-05 17:57:08.125 218 12586.05 161.90 54463.95 88888.00 2016-08-05 17:57:08.250 218 12586.05 161.93 54463.93 88888.00 2016-08-05 17:57:08.375 218 12586.08 161.93 54463.90 88888.00 2016-08-05 17:57:08.500 218 12586.10 161.95 54463.90 88888.00 2016-08-05 17:57:08.625 218 12586.10 161.95 54463.93 88888.00 2016-08-05 17:57:08.750 218 12586.10 161.95 54463.93 88888.00 2016-08-05 17:57:08.875 218 12586.08 161.97 54463.93 88888.00 2016-08-05 17:57:09.000 218 12586.05 162.00 54463.93 88888.00 2016-08-05 17:57:09.125 218 12586.05 161.97 54463.93 88888.00 2016-08-05 17:57:09.250 218 12586.08 161.97 54463.93 88888.00 2016-08-05 17:57:09.375 218 12586.10 162.00 54463.90 88888.00 2016-08-05 17:57:09.500 218 12586.05 162.00 54463.90 88888.00 2016-08-05 17:57:09.625 218 12586.05 162.03 54463.88 88888.00 2016-08-05 17:57:09.750 218 12586.10 162.05 54463.88 88888.00 2016-08-05 17:57:09.875 218 12586.12 162.03 54463.88 88888.00 2016-08-05 17:57:10.000 218 12586.10 162.05 54463.90 88888.00 2016-08-05 17:57:10.125 218 12586.12 162.05 54463.90 88888.00 2016-08-05 17:57:10.250 218 12586.15 162.05 54463.90 88888.00 2016-08-05 17:57:10.375 218 12586.17 162.05 54463.88 88888.00 2016-08-05 17:57:10.500 218 12586.20 162.07 54463.90 88888.00 2016-08-05 17:57:10.625 218 12586.17 162.07 54463.90 88888.00 2016-08-05 17:57:10.750 218 12586.17 162.10 54463.90 88888.00 2016-08-05 17:57:10.875 218 12586.15 162.15 54463.93 88888.00 2016-08-05 17:57:11.000 218 12586.17 162.12 54463.88 88888.00 2016-08-05 17:57:11.125 218 12586.20 162.10 54463.88 88888.00 2016-08-05 17:57:11.250 218 12586.27 162.10 54463.90 88888.00 2016-08-05 17:57:11.375 218 12586.33 162.12 54463.90 88888.00 2016-08-05 17:57:11.500 218 12586.35 162.15 54463.88 88888.00 2016-08-05 17:57:11.625 218 12586.38 162.18 54463.90 88888.00 2016-08-05 17:57:11.750 218 12586.35 162.20 54463.90 88888.00 2016-08-05 17:57:11.875 218 12586.27 162.18 54463.88 88888.00 2016-08-05 17:57:12.000 218 12586.30 162.15 54463.88 88888.00 2016-08-05 17:57:12.125 218 12586.35 162.15 54463.90 88888.00 2016-08-05 17:57:12.250 218 12586.35 162.18 54463.88 88888.00 2016-08-05 17:57:12.375 218 12586.35 162.18 54463.88 88888.00 2016-08-05 17:57:12.500 218 12586.35 162.15 54463.88 88888.00 2016-08-05 17:57:12.625 218 12586.42 162.15 54463.88 88888.00 2016-08-05 17:57:12.750 218 12586.45 162.18 54463.90 88888.00 2016-08-05 17:57:12.875 218 12586.42 162.18 54463.85 88888.00 2016-08-05 17:57:13.000 218 12586.45 162.18 54463.85 88888.00 2016-08-05 17:57:13.125 218 12586.48 162.18 54463.85 88888.00 2016-08-05 17:57:13.250 218 12586.45 162.18 54463.85 88888.00 2016-08-05 17:57:13.375 218 12586.45 162.20 54463.85 88888.00 2016-08-05 17:57:13.500 218 12586.48 162.22 54463.85 88888.00 2016-08-05 17:57:13.625 218 12586.52 162.22 54463.88 88888.00 2016-08-05 17:57:13.750 218 12586.58 162.22 54463.85 88888.00 2016-08-05 17:57:13.875 218 12586.58 162.22 54463.88 88888.00 2016-08-05 17:57:14.000 218 12586.65 162.20 54463.82 88888.00 2016-08-05 17:57:14.125 218 12586.65 162.20 54463.82 88888.00 2016-08-05 17:57:14.250 218 12586.65 162.22 54463.82 88888.00 2016-08-05 17:57:14.375 218 12586.67 162.25 54463.80 88888.00 2016-08-05 17:57:14.500 218 12586.70 162.28 54463.85 88888.00 2016-08-05 17:57:14.625 218 12586.77 162.28 54463.88 88888.00 2016-08-05 17:57:14.750 218 12586.80 162.30 54463.82 88888.00 2016-08-05 17:57:14.875 218 12586.83 162.25 54463.80 88888.00 2016-08-05 17:57:15.000 218 12586.90 162.25 54463.80 88888.00 2016-08-05 17:57:15.125 218 12586.95 162.25 54463.82 88888.00 2016-08-05 17:57:15.250 218 12587.02 162.22 54463.82 88888.00 2016-08-05 17:57:15.375 218 12587.10 162.22 54463.80 88888.00 2016-08-05 17:57:15.500 218 12587.20 162.22 54463.82 88888.00 2016-08-05 17:57:15.625 218 12587.23 162.25 54463.82 88888.00 2016-08-05 17:57:15.750 218 12587.20 162.28 54463.85 88888.00 2016-08-05 17:57:15.875 218 12587.15 162.28 54463.82 88888.00 2016-08-05 17:57:16.000 218 12587.23 162.28 54463.80 88888.00 2016-08-05 17:57:16.125 218 12587.33 162.30 54463.80 88888.00 2016-08-05 17:57:16.250 218 12587.30 162.25 54463.82 88888.00 2016-08-05 17:57:16.375 218 12587.33 162.30 54463.82 88888.00 2016-08-05 17:57:16.500 218 12587.35 162.30 54463.80 88888.00 2016-08-05 17:57:16.625 218 12587.35 162.28 54463.80 88888.00 2016-08-05 17:57:16.750 218 12587.40 162.30 54463.78 88888.00 2016-08-05 17:57:16.875 218 12587.42 162.30 54463.75 88888.00 2016-08-05 17:57:17.000 218 12587.50 162.30 54463.75 88888.00 2016-08-05 17:57:17.125 218 12587.50 162.30 54463.80 88888.00 2016-08-05 17:57:17.250 218 12587.55 162.30 54463.80 88888.00 2016-08-05 17:57:17.375 218 12587.55 162.32 54463.80 88888.00 2016-08-05 17:57:17.500 218 12587.52 162.32 54463.80 88888.00 2016-08-05 17:57:17.625 218 12587.60 162.30 54463.75 88888.00 2016-08-05 17:57:17.750 218 12587.65 162.30 54463.72 88888.00 2016-08-05 17:57:17.875 218 12587.67 162.30 54463.75 88888.00 2016-08-05 17:57:18.000 218 12587.62 162.30 54463.72 88888.00 2016-08-05 17:57:18.125 218 12587.62 162.30 54463.72 88888.00 2016-08-05 17:57:18.250 218 12587.65 162.28 54463.72 88888.00 2016-08-05 17:57:18.375 218 12587.73 162.28 54463.72 88888.00 2016-08-05 17:57:18.500 218 12587.77 162.30 54463.72 88888.00 2016-08-05 17:57:18.625 218 12587.77 162.30 54463.72 88888.00 2016-08-05 17:57:18.750 218 12587.75 162.32 54463.75 88888.00 2016-08-05 17:57:18.875 218 12587.85 162.30 54463.75 88888.00 2016-08-05 17:57:19.000 218 12587.90 162.28 54463.70 88888.00 2016-08-05 17:57:19.125 218 12587.92 162.30 54463.75 88888.00 2016-08-05 17:57:19.250 218 12587.92 162.28 54463.72 88888.00 2016-08-05 17:57:19.375 218 12587.95 162.30 54463.70 88888.00 2016-08-05 17:57:19.500 218 12587.95 162.32 54463.72 88888.00 2016-08-05 17:57:19.625 218 12587.98 162.32 54463.75 88888.00 2016-08-05 17:57:19.750 218 12588.00 162.30 54463.75 88888.00 2016-08-05 17:57:19.875 218 12588.00 162.32 54463.72 88888.00 2016-08-05 17:57:20.000 218 12587.95 162.32 54463.72 88888.00 2016-08-05 17:57:20.125 218 12588.00 162.30 54463.72 88888.00 2016-08-05 17:57:20.250 218 12588.02 162.30 54463.72 88888.00 2016-08-05 17:57:20.375 218 12588.05 162.30 54463.72 88888.00 2016-08-05 17:57:20.500 218 12588.08 162.30 54463.72 88888.00 2016-08-05 17:57:20.625 218 12588.05 162.28 54463.72 88888.00 2016-08-05 17:57:20.750 218 12588.12 162.28 54463.75 88888.00 2016-08-05 17:57:20.875 218 12588.23 162.30 54463.75 88888.00 2016-08-05 17:57:21.000 218 12588.30 162.30 54463.75 88888.00 2016-08-05 17:57:21.125 218 12588.25 162.30 54463.75 88888.00 2016-08-05 17:57:21.250 218 12588.20 162.30 54463.78 88888.00 2016-08-05 17:57:21.375 218 12588.27 162.30 54463.75 88888.00 2016-08-05 17:57:21.500 218 12588.30 162.30 54463.75 88888.00 2016-08-05 17:57:21.625 218 12588.33 162.32 54463.75 88888.00 2016-08-05 17:57:21.750 218 12588.33 162.32 54463.75 88888.00 2016-08-05 17:57:21.875 218 12588.35 162.30 54463.75 88888.00 2016-08-05 17:57:22.000 218 12588.33 162.32 54463.78 88888.00 2016-08-05 17:57:22.125 218 12588.35 162.30 54463.78 88888.00 2016-08-05 17:57:22.250 218 12588.35 162.30 54463.78 88888.00 2016-08-05 17:57:22.375 218 12588.35 162.30 54463.78 88888.00 2016-08-05 17:57:22.500 218 12588.35 162.32 54463.80 88888.00 2016-08-05 17:57:22.625 218 12588.42 162.35 54463.75 88888.00 2016-08-05 17:57:22.750 218 12588.40 162.32 54463.75 88888.00 2016-08-05 17:57:22.875 218 12588.40 162.30 54463.78 88888.00 2016-08-05 17:57:23.000 218 12588.42 162.32 54463.78 88888.00 2016-08-05 17:57:23.125 218 12588.50 162.35 54463.78 88888.00 2016-08-05 17:57:23.250 218 12588.45 162.32 54463.78 88888.00 2016-08-05 17:57:23.375 218 12588.48 162.32 54463.78 88888.00 2016-08-05 17:57:23.500 218 12588.48 162.35 54463.78 88888.00 2016-08-05 17:57:23.625 218 12588.58 162.35 54463.80 88888.00 2016-08-05 17:57:23.750 218 12588.58 162.35 54463.80 88888.00 2016-08-05 17:57:23.875 218 12588.58 162.35 54463.80 88888.00 2016-08-05 17:57:24.000 218 12588.67 162.30 54463.80 88888.00 2016-08-05 17:57:24.125 218 12588.70 162.32 54463.80 88888.00 2016-08-05 17:57:24.250 218 12588.60 162.30 54463.80 88888.00 2016-08-05 17:57:24.375 218 12588.62 162.32 54463.80 88888.00 2016-08-05 17:57:24.500 218 12588.52 162.38 54463.80 88888.00 2016-08-05 17:57:24.625 218 12588.42 162.38 54463.82 88888.00 2016-08-05 17:57:24.750 218 12588.40 162.38 54463.85 88888.00 2016-08-05 17:57:24.875 218 12588.48 162.40 54463.85 88888.00 2016-08-05 17:57:25.000 218 12588.50 162.38 54463.85 88888.00 2016-08-05 17:57:25.125 218 12588.60 162.40 54463.82 88888.00 2016-08-05 17:57:25.250 218 12588.65 162.40 54463.85 88888.00 2016-08-05 17:57:25.375 218 12588.65 162.43 54463.88 88888.00 2016-08-05 17:57:25.500 218 12588.62 162.40 54463.88 88888.00 2016-08-05 17:57:25.625 218 12588.60 162.43 54463.88 88888.00 2016-08-05 17:57:25.750 218 12588.60 162.43 54463.88 88888.00 2016-08-05 17:57:25.875 218 12588.55 162.40 54463.82 88888.00 2016-08-05 17:57:26.000 218 12588.60 162.43 54463.85 88888.00 2016-08-05 17:57:26.125 218 12588.62 162.43 54463.88 88888.00 2016-08-05 17:57:26.250 218 12588.62 162.45 54463.93 88888.00 2016-08-05 17:57:26.375 218 12588.60 162.47 54463.90 88888.00 2016-08-05 17:57:26.500 218 12588.55 162.47 54463.90 88888.00 2016-08-05 17:57:26.625 218 12588.55 162.47 54463.90 88888.00 2016-08-05 17:57:26.750 218 12588.52 162.50 54463.90 88888.00 2016-08-05 17:57:26.875 218 12588.60 162.50 54463.90 88888.00 2016-08-05 17:57:27.000 218 12588.62 162.50 54463.90 88888.00 2016-08-05 17:57:27.125 218 12588.52 162.50 54463.90 88888.00 2016-08-05 17:57:27.250 218 12588.52 162.53 54463.93 88888.00 2016-08-05 17:57:27.375 218 12588.52 162.55 54463.93 88888.00 2016-08-05 17:57:27.500 218 12588.52 162.53 54463.93 88888.00 2016-08-05 17:57:27.625 218 12588.55 162.55 54463.93 88888.00 2016-08-05 17:57:27.750 218 12588.52 162.57 54463.93 88888.00 2016-08-05 17:57:27.875 218 12588.52 162.57 54463.95 88888.00 2016-08-05 17:57:28.000 218 12588.50 162.60 54463.95 88888.00 2016-08-05 17:57:28.125 218 12588.52 162.62 54463.95 88888.00 2016-08-05 17:57:28.250 218 12588.48 162.62 54463.95 88888.00 2016-08-05 17:57:28.375 218 12588.48 162.62 54463.95 88888.00 2016-08-05 17:57:28.500 218 12588.48 162.68 54463.93 88888.00 2016-08-05 17:57:28.625 218 12588.55 162.65 54463.93 88888.00 2016-08-05 17:57:28.750 218 12588.50 162.70 54463.97 88888.00 2016-08-05 17:57:28.875 218 12588.50 162.75 54463.97 88888.00 2016-08-05 17:57:29.000 218 12588.58 162.75 54463.97 88888.00 2016-08-05 17:57:29.125 218 12588.50 162.75 54463.95 88888.00 2016-08-05 17:57:29.250 218 12588.45 162.75 54463.97 88888.00 2016-08-05 17:57:29.375 218 12588.42 162.80 54463.95 88888.00 2016-08-05 17:57:29.500 218 12588.35 162.82 54464.00 88888.00 2016-08-05 17:57:29.625 218 12588.38 162.85 54464.00 88888.00 2016-08-05 17:57:29.750 218 12588.38 162.88 54463.97 88888.00 2016-08-05 17:57:29.875 218 12588.42 162.88 54463.97 88888.00 2016-08-05 17:57:30.000 218 12588.42 162.93 54463.97 88888.00 2016-08-05 17:57:30.125 218 12588.42 162.95 54463.97 88888.00 2016-08-05 17:57:30.250 218 12588.40 162.93 54463.97 88888.00 2016-08-05 17:57:30.375 218 12588.42 162.97 54463.97 88888.00 2016-08-05 17:57:30.500 218 12588.40 163.00 54464.00 88888.00 2016-08-05 17:57:30.625 218 12588.40 163.05 54463.97 88888.00 2016-08-05 17:57:30.750 218 12588.42 163.07 54463.97 88888.00 2016-08-05 17:57:30.875 218 12588.50 163.07 54463.97 88888.00 2016-08-05 17:57:31.000 218 12588.58 163.10 54463.97 88888.00 2016-08-05 17:57:31.125 218 12588.50 163.12 54463.97 88888.00 2016-08-05 17:57:31.250 218 12588.38 163.15 54464.00 88888.00 2016-08-05 17:57:31.375 218 12588.35 163.15 54464.00 88888.00 2016-08-05 17:57:31.500 218 12588.35 163.20 54464.00 88888.00 2016-08-05 17:57:31.625 218 12588.35 163.22 54464.00 88888.00 2016-08-05 17:57:31.750 218 12588.38 163.22 54464.00 88888.00 2016-08-05 17:57:31.875 218 12588.35 163.22 54464.00 88888.00 2016-08-05 17:57:32.000 218 12588.40 163.28 54464.00 88888.00 2016-08-05 17:57:32.125 218 12588.40 163.30 54464.03 88888.00 2016-08-05 17:57:32.250 218 12588.33 163.30 54464.03 88888.00 2016-08-05 17:57:32.375 218 12588.40 163.32 54464.00 88888.00 2016-08-05 17:57:32.500 218 12588.42 163.35 54464.03 88888.00 2016-08-05 17:57:32.625 218 12588.50 163.35 54464.03 88888.00 2016-08-05 17:57:32.750 218 12588.42 163.38 54464.05 88888.00 2016-08-05 17:57:32.875 218 12588.38 163.40 54464.05 88888.00 2016-08-05 17:57:33.000 218 12588.38 163.45 54464.03 88888.00 2016-08-05 17:57:33.125 218 12588.35 163.50 54464.03 88888.00 2016-08-05 17:57:33.250 218 12588.35 163.55 54464.03 88888.00 2016-08-05 17:57:33.375 218 12588.38 163.55 54464.03 88888.00 2016-08-05 17:57:33.500 218 12588.33 163.55 54464.05 88888.00 2016-08-05 17:57:33.625 218 12588.30 163.55 54464.03 88888.00 2016-08-05 17:57:33.750 218 12588.33 163.60 54464.05 88888.00 2016-08-05 17:57:33.875 218 12588.45 163.65 54464.05 88888.00 2016-08-05 17:57:34.000 218 12588.40 163.62 54464.05 88888.00 2016-08-05 17:57:34.125 218 12588.33 163.60 54464.05 88888.00 2016-08-05 17:57:34.250 218 12588.27 163.65 54464.03 88888.00 2016-08-05 17:57:34.375 218 12588.30 163.70 54464.03 88888.00 2016-08-05 17:57:34.500 218 12588.27 163.72 54464.03 88888.00 2016-08-05 17:57:34.625 218 12588.25 163.72 54464.05 88888.00 2016-08-05 17:57:34.750 218 12588.27 163.75 54464.05 88888.00 2016-08-05 17:57:34.875 218 12588.30 163.80 54464.07 88888.00 2016-08-05 17:57:35.000 218 12588.30 163.82 54464.05 88888.00 2016-08-05 17:57:35.125 218 12588.33 163.85 54464.05 88888.00 2016-08-05 17:57:35.250 218 12588.35 163.85 54464.07 88888.00 2016-08-05 17:57:35.375 218 12588.40 163.85 54464.10 88888.00 2016-08-05 17:57:35.500 218 12588.38 163.90 54464.07 88888.00 2016-08-05 17:57:35.625 218 12588.38 163.93 54464.07 88888.00 2016-08-05 17:57:35.750 218 12588.35 163.97 54464.07 88888.00 2016-08-05 17:57:35.875 218 12588.40 164.00 54464.07 88888.00 2016-08-05 17:57:36.000 218 12588.38 164.00 54464.05 88888.00 2016-08-05 17:57:36.125 218 12588.38 164.03 54464.10 88888.00 2016-08-05 17:57:36.250 218 12588.33 164.03 54464.10 88888.00 2016-08-05 17:57:36.375 218 12588.35 164.05 54464.10 88888.00 2016-08-05 17:57:36.500 218 12588.33 164.10 54464.10 88888.00 2016-08-05 17:57:36.625 218 12588.40 164.12 54464.10 88888.00 2016-08-05 17:57:36.750 218 12588.38 164.18 54464.10 88888.00 2016-08-05 17:57:36.875 218 12588.30 164.20 54464.10 88888.00 2016-08-05 17:57:37.000 218 12588.30 164.20 54464.10 88888.00 2016-08-05 17:57:37.125 218 12588.27 164.20 54464.12 88888.00 2016-08-05 17:57:37.250 218 12588.30 164.25 54464.12 88888.00 2016-08-05 17:57:37.375 218 12588.30 164.30 54464.10 88888.00 2016-08-05 17:57:37.500 218 12588.27 164.30 54464.10 88888.00 2016-08-05 17:57:37.625 218 12588.27 164.32 54464.10 88888.00 2016-08-05 17:57:37.750 218 12588.23 164.35 54464.15 88888.00 2016-08-05 17:57:37.875 218 12588.27 164.35 54464.12 88888.00 2016-08-05 17:57:38.000 218 12588.33 164.40 54464.15 88888.00 2016-08-05 17:57:38.125 218 12588.33 164.43 54464.18 88888.00 2016-08-05 17:57:38.250 218 12588.27 164.45 54464.15 88888.00 2016-08-05 17:57:38.375 218 12588.38 164.45 54464.15 88888.00 2016-08-05 17:57:38.500 218 12588.35 164.47 54464.15 88888.00 2016-08-05 17:57:38.625 218 12588.35 164.47 54464.15 88888.00 2016-08-05 17:57:38.750 218 12588.30 164.53 54464.15 88888.00 2016-08-05 17:57:38.875 218 12588.30 164.53 54464.15 88888.00 2016-08-05 17:57:39.000 218 12588.30 164.55 54464.12 88888.00 2016-08-05 17:57:39.125 218 12588.33 164.60 54464.15 88888.00 2016-08-05 17:57:39.250 218 12588.35 164.62 54464.15 88888.00 2016-08-05 17:57:39.375 218 12588.35 164.70 54464.12 88888.00 2016-08-05 17:57:39.500 218 12588.33 164.70 54464.12 88888.00 2016-08-05 17:57:39.625 218 12588.25 164.72 54464.15 88888.00 2016-08-05 17:57:39.750 218 12588.25 164.72 54464.15 88888.00 2016-08-05 17:57:39.875 218 12588.30 164.72 54464.15 88888.00 2016-08-05 17:57:40.000 218 12588.35 164.78 54464.15 88888.00 2016-08-05 17:57:40.125 218 12588.40 164.80 54464.15 88888.00 2016-08-05 17:57:40.250 218 12588.35 164.82 54464.15 88888.00 2016-08-05 17:57:40.375 218 12588.30 164.85 54464.18 88888.00 2016-08-05 17:57:40.500 218 12588.25 164.88 54464.18 88888.00 2016-08-05 17:57:40.625 218 12588.23 164.90 54464.18 88888.00 2016-08-05 17:57:40.750 218 12588.20 164.93 54464.18 88888.00 2016-08-05 17:57:40.875 218 12588.25 164.95 54464.12 88888.00 2016-08-05 17:57:41.000 218 12588.30 164.93 54464.12 88888.00 2016-08-05 17:57:41.125 218 12588.30 164.97 54464.15 88888.00 2016-08-05 17:57:41.250 218 12588.33 165.00 54464.18 88888.00 2016-08-05 17:57:41.375 218 12588.33 165.00 54464.18 88888.00 2016-08-05 17:57:41.500 218 12588.30 165.03 54464.18 88888.00 2016-08-05 17:57:41.625 218 12588.27 165.05 54464.18 88888.00 2016-08-05 17:57:41.750 218 12588.27 165.07 54464.18 88888.00 2016-08-05 17:57:41.875 218 12588.27 165.12 54464.18 88888.00 2016-08-05 17:57:42.000 218 12588.35 165.15 54464.18 88888.00 2016-08-05 17:57:42.125 218 12588.38 165.15 54464.18 88888.00 2016-08-05 17:57:42.250 218 12588.38 165.15 54464.20 88888.00 2016-08-05 17:57:42.375 218 12588.40 165.18 54464.15 88888.00 2016-08-05 17:57:42.500 218 12588.45 165.20 54464.15 88888.00 2016-08-05 17:57:42.625 218 12588.38 165.25 54464.12 88888.00 2016-08-05 17:57:42.750 218 12588.33 165.22 54464.18 88888.00 2016-08-05 17:57:42.875 218 12588.27 165.28 54464.20 88888.00 2016-08-05 17:57:43.000 218 12588.27 165.30 54464.18 88888.00 2016-08-05 17:57:43.125 218 12588.35 165.30 54464.20 88888.00 2016-08-05 17:57:43.250 218 12588.30 165.32 54464.22 88888.00 2016-08-05 17:57:43.375 218 12588.30 165.35 54464.22 88888.00 2016-08-05 17:57:43.500 218 12588.33 165.35 54464.18 88888.00 2016-08-05 17:57:43.625 218 12588.30 165.38 54464.18 88888.00 2016-08-05 17:57:43.750 218 12588.30 165.43 54464.20 88888.00 2016-08-05 17:57:43.875 218 12588.33 165.43 54464.20 88888.00 2016-08-05 17:57:44.000 218 12588.27 165.47 54464.20 88888.00 2016-08-05 17:57:44.125 218 12588.17 165.47 54464.22 88888.00 2016-08-05 17:57:44.250 218 12588.23 165.47 54464.20 88888.00 2016-08-05 17:57:44.375 218 12588.38 165.53 54464.20 88888.00 2016-08-05 17:57:44.500 218 12588.35 165.55 54464.20 88888.00 2016-08-05 17:57:44.625 218 12588.30 165.57 54464.20 88888.00 2016-08-05 17:57:44.750 218 12588.30 165.60 54464.22 88888.00 2016-08-05 17:57:44.875 218 12588.33 165.57 54464.22 88888.00 2016-08-05 17:57:45.000 218 12588.42 165.57 54464.20 88888.00 2016-08-05 17:57:45.125 218 12588.42 165.62 54464.20 88888.00 2016-08-05 17:57:45.250 218 12588.40 165.62 54464.22 88888.00 2016-08-05 17:57:45.375 218 12588.40 165.65 54464.25 88888.00 2016-08-05 17:57:45.500 218 12588.40 165.68 54464.22 88888.00 2016-08-05 17:57:45.625 218 12588.42 165.68 54464.22 88888.00 2016-08-05 17:57:45.750 218 12588.55 165.65 54464.25 88888.00 2016-08-05 17:57:45.875 218 12588.60 165.70 54464.22 88888.00 2016-08-05 17:57:46.000 218 12588.60 165.72 54464.22 88888.00 2016-08-05 17:57:46.125 218 12588.60 165.72 54464.25 88888.00 2016-08-05 17:57:46.250 218 12588.60 165.75 54464.25 88888.00 2016-08-05 17:57:46.375 218 12588.62 165.75 54464.25 88888.00 2016-08-05 17:57:46.500 218 12588.62 165.78 54464.25 88888.00 2016-08-05 17:57:46.625 218 12588.62 165.75 54464.25 88888.00 2016-08-05 17:57:46.750 218 12588.62 165.75 54464.22 88888.00 2016-08-05 17:57:46.875 218 12588.70 165.78 54464.25 88888.00 2016-08-05 17:57:47.000 218 12588.70 165.82 54464.25 88888.00 2016-08-05 17:57:47.125 218 12588.70 165.85 54464.28 88888.00 2016-08-05 17:57:47.250 218 12588.60 165.85 54464.28 88888.00 2016-08-05 17:57:47.375 218 12588.65 165.90 54464.25 88888.00 2016-08-05 17:57:47.500 218 12588.73 165.88 54464.28 88888.00 2016-08-05 17:57:47.625 218 12588.77 165.90 54464.30 88888.00 2016-08-05 17:57:47.750 218 12588.70 165.93 54464.30 88888.00 2016-08-05 17:57:47.875 218 12588.73 165.97 54464.30 88888.00 2016-08-05 17:57:48.000 218 12588.77 166.00 54464.28 88888.00 2016-08-05 17:57:48.125 218 12588.83 166.03 54464.28 88888.00 2016-08-05 17:57:48.250 218 12588.80 166.03 54464.28 88888.00 2016-08-05 17:57:48.375 218 12588.80 166.05 54464.28 88888.00 2016-08-05 17:57:48.500 218 12588.80 166.05 54464.28 88888.00 2016-08-05 17:57:48.625 218 12588.88 166.05 54464.25 88888.00 2016-08-05 17:57:48.750 218 12588.92 166.07 54464.25 88888.00 2016-08-05 17:57:48.875 218 12588.98 166.10 54464.25 88888.00 2016-08-05 17:57:49.000 218 12589.00 166.07 54464.25 88888.00 2016-08-05 17:57:49.125 218 12589.00 166.10 54464.30 88888.00 2016-08-05 17:57:49.250 218 12588.92 166.12 54464.28 88888.00 2016-08-05 17:57:49.375 218 12588.92 166.12 54464.28 88888.00 2016-08-05 17:57:49.500 218 12589.00 166.18 54464.22 88888.00 2016-08-05 17:57:49.625 218 12589.05 166.18 54464.25 88888.00 2016-08-05 17:57:49.750 218 12589.10 166.20 54464.28 88888.00 2016-08-05 17:57:49.875 218 12589.10 166.22 54464.25 88888.00 2016-08-05 17:57:50.000 218 12589.10 166.22 54464.25 88888.00 2016-08-05 17:57:50.125 218 12589.15 166.25 54464.28 88888.00 2016-08-05 17:57:50.250 218 12589.15 166.25 54464.28 88888.00 2016-08-05 17:57:50.375 218 12589.15 166.25 54464.30 88888.00 2016-08-05 17:57:50.500 218 12589.20 166.25 54464.30 88888.00 2016-08-05 17:57:50.625 218 12589.23 166.32 54464.30 88888.00 2016-08-05 17:57:50.750 218 12589.20 166.32 54464.28 88888.00 2016-08-05 17:57:50.875 218 12589.27 166.35 54464.25 88888.00 2016-08-05 17:57:51.000 218 12589.35 166.35 54464.25 88888.00 2016-08-05 17:57:51.125 218 12589.38 166.38 54464.28 88888.00 2016-08-05 17:57:51.250 218 12589.38 166.38 54464.30 88888.00 2016-08-05 17:57:51.375 218 12589.38 166.38 54464.30 88888.00 2016-08-05 17:57:51.500 218 12589.40 166.43 54464.30 88888.00 2016-08-05 17:57:51.625 218 12589.40 166.43 54464.30 88888.00 2016-08-05 17:57:51.750 218 12589.38 166.43 54464.25 88888.00 2016-08-05 17:57:51.875 218 12589.45 166.45 54464.25 88888.00 2016-08-05 17:57:52.000 218 12589.45 166.45 54464.25 88888.00 2016-08-05 17:57:52.125 218 12589.48 166.47 54464.28 88888.00 2016-08-05 17:57:52.250 218 12589.52 166.50 54464.28 88888.00 2016-08-05 17:57:52.375 218 12589.60 166.50 54464.28 88888.00 2016-08-05 17:57:52.500 218 12589.60 166.50 54464.28 88888.00 2016-08-05 17:57:52.625 218 12589.60 166.47 54464.25 88888.00 2016-08-05 17:57:52.750 218 12589.62 166.50 54464.25 88888.00 2016-08-05 17:57:52.875 218 12589.65 166.50 54464.25 88888.00 2016-08-05 17:57:53.000 218 12589.67 166.53 54464.25 88888.00 2016-08-05 17:57:53.125 218 12589.73 166.53 54464.28 88888.00 2016-08-05 17:57:53.250 218 12589.73 166.53 54464.28 88888.00 2016-08-05 17:57:53.375 218 12589.77 166.53 54464.30 88888.00 2016-08-05 17:57:53.500 218 12589.77 166.55 54464.30 88888.00 2016-08-05 17:57:53.625 218 12589.77 166.55 54464.28 88888.00 2016-08-05 17:57:53.750 218 12589.85 166.60 54464.28 88888.00 2016-08-05 17:57:53.875 218 12589.85 166.60 54464.28 88888.00 2016-08-05 17:57:54.000 218 12589.83 166.60 54464.25 88888.00 2016-08-05 17:57:54.125 218 12589.90 166.62 54464.30 88888.00 2016-08-05 17:57:54.250 218 12589.92 166.62 54464.32 88888.00 2016-08-05 17:57:54.375 218 12589.95 166.62 54464.28 88888.00 2016-08-05 17:57:54.500 218 12589.98 166.65 54464.30 88888.00 2016-08-05 17:57:54.625 218 12590.08 166.65 54464.30 88888.00 2016-08-05 17:57:54.750 218 12590.15 166.68 54464.30 88888.00 2016-08-05 17:57:54.875 218 12590.17 166.68 54464.30 88888.00 2016-08-05 17:57:55.000 218 12590.23 166.68 54464.30 88888.00 2016-08-05 17:57:55.125 218 12590.33 166.70 54464.30 88888.00 2016-08-05 17:57:55.250 218 12590.30 166.72 54464.30 88888.00 2016-08-05 17:57:55.375 218 12590.35 166.78 54464.30 88888.00 2016-08-05 17:57:55.500 218 12590.35 166.80 54464.30 88888.00 2016-08-05 17:57:55.625 218 12590.40 166.80 54464.30 88888.00 2016-08-05 17:57:55.750 218 12590.40 166.80 54464.28 88888.00 2016-08-05 17:57:55.875 218 12590.45 166.82 54464.30 88888.00 2016-08-05 17:57:56.000 218 12590.50 166.85 54464.28 88888.00 2016-08-05 17:57:56.125 218 12590.48 166.88 54464.28 88888.00 2016-08-05 17:57:56.250 218 12590.48 166.85 54464.32 88888.00 2016-08-05 17:57:56.375 218 12590.55 166.85 54464.30 88888.00 2016-08-05 17:57:56.500 218 12590.62 166.88 54464.30 88888.00 2016-08-05 17:57:56.625 218 12590.67 166.90 54464.28 88888.00 2016-08-05 17:57:56.750 218 12590.67 166.93 54464.30 88888.00 2016-08-05 17:57:56.875 218 12590.65 166.90 54464.32 88888.00 2016-08-05 17:57:57.000 218 12590.70 166.90 54464.32 88888.00 2016-08-05 17:57:57.125 218 12590.75 166.95 54464.32 88888.00 2016-08-05 17:57:57.250 218 12590.75 166.93 54464.32 88888.00 2016-08-05 17:57:57.375 218 12590.77 166.95 54464.32 88888.00 2016-08-05 17:57:57.500 218 12590.77 166.93 54464.32 88888.00 2016-08-05 17:57:57.625 218 12590.88 166.95 54464.32 88888.00 2016-08-05 17:57:57.750 218 12590.92 166.97 54464.30 88888.00 2016-08-05 17:57:57.875 218 12590.92 167.03 54464.30 88888.00 2016-08-05 17:57:58.000 218 12590.98 167.03 54464.32 88888.00 2016-08-05 17:57:58.125 218 12590.98 167.00 54464.32 88888.00 2016-08-05 17:57:58.250 218 12590.95 167.03 54464.32 88888.00 2016-08-05 17:57:58.375 218 12591.08 167.05 54464.35 88888.00 2016-08-05 17:57:58.500 218 12591.08 167.07 54464.35 88888.00 2016-08-05 17:57:58.625 218 12591.12 167.07 54464.38 88888.00 2016-08-05 17:57:58.750 218 12591.17 167.07 54464.35 88888.00 2016-08-05 17:57:58.875 218 12591.20 167.10 54464.35 88888.00 2016-08-05 17:57:59.000 218 12591.20 167.10 54464.35 88888.00 2016-08-05 17:57:59.125 218 12591.20 167.10 54464.35 88888.00 2016-08-05 17:57:59.250 218 12591.25 167.12 54464.38 88888.00 2016-08-05 17:57:59.375 218 12591.35 167.12 54464.35 88888.00 2016-08-05 17:57:59.500 218 12591.33 167.12 54464.35 88888.00 2016-08-05 17:57:59.625 218 12591.35 167.10 54464.35 88888.00 2016-08-05 17:57:59.750 218 12591.38 167.10 54464.32 88888.00 2016-08-05 17:57:59.875 218 12591.45 167.15 54464.32 88888.00 2016-08-05 17:58:00.000 218 12591.42 167.18 54464.32 88888.00 2016-08-05 17:58:00.125 218 12591.45 167.18 54464.32 88888.00 2016-08-05 17:58:00.250 218 12591.50 167.18 54464.35 88888.00 2016-08-05 17:58:00.375 218 12591.62 167.15 54464.32 88888.00 2016-08-05 17:58:00.500 218 12591.58 167.18 54464.35 88888.00 2016-08-05 17:58:00.625 218 12591.52 167.22 54464.35 88888.00 2016-08-05 17:58:00.750 218 12591.60 167.25 54464.35 88888.00 2016-08-05 17:58:00.875 218 12591.67 167.22 54464.32 88888.00 2016-08-05 17:58:01.000 218 12591.75 167.22 54464.32 88888.00 2016-08-05 17:58:01.125 218 12591.80 167.25 54464.32 88888.00 2016-08-05 17:58:01.250 218 12591.80 167.22 54464.32 88888.00 2016-08-05 17:58:01.375 218 12591.85 167.28 54464.30 88888.00 2016-08-05 17:58:01.500 218 12591.83 167.25 54464.32 88888.00 2016-08-05 17:58:01.625 218 12591.83 167.30 54464.38 88888.00 2016-08-05 17:58:01.750 218 12591.85 167.30 54464.38 88888.00 2016-08-05 17:58:01.875 218 12591.85 167.32 54464.35 88888.00 2016-08-05 17:58:02.000 218 12591.90 167.30 54464.35 88888.00 2016-08-05 17:58:02.125 218 12591.92 167.30 54464.38 88888.00 2016-08-05 17:58:02.250 218 12591.90 167.28 54464.35 88888.00 2016-08-05 17:58:02.375 218 12592.02 167.30 54464.35 88888.00 2016-08-05 17:58:02.500 218 12592.02 167.30 54464.32 88888.00 2016-08-05 17:58:02.625 218 12592.05 167.30 54464.32 88888.00 2016-08-05 17:58:02.750 218 12592.05 167.32 54464.35 88888.00 2016-08-05 17:58:02.875 218 12592.08 167.32 54464.38 88888.00 2016-08-05 17:58:03.000 218 12592.10 167.32 54464.35 88888.00 2016-08-05 17:58:03.125 218 12592.12 167.32 54464.38 88888.00 2016-08-05 17:58:03.250 218 12592.20 167.35 54464.38 88888.00 2016-08-05 17:58:03.375 218 12592.27 167.35 54464.38 88888.00 2016-08-05 17:58:03.500 218 12592.33 167.35 54464.40 88888.00 2016-08-05 17:58:03.625 218 12592.25 167.40 54464.40 88888.00 2016-08-05 17:58:03.750 218 12592.30 167.40 54464.40 88888.00 2016-08-05 17:58:03.875 218 12592.33 167.40 54464.43 88888.00 2016-08-05 17:58:04.000 218 12592.30 167.38 54464.43 88888.00 2016-08-05 17:58:04.125 218 12592.35 167.35 54464.40 88888.00 2016-08-05 17:58:04.250 218 12592.38 167.38 54464.38 88888.00 2016-08-05 17:58:04.375 218 12592.45 167.43 54464.38 88888.00 2016-08-05 17:58:04.500 218 12592.45 167.43 54464.43 88888.00 2016-08-05 17:58:04.625 218 12592.45 167.47 54464.43 88888.00 2016-08-05 17:58:04.750 218 12592.50 167.47 54464.43 88888.00 2016-08-05 17:58:04.875 218 12592.48 167.47 54464.45 88888.00 2016-08-05 17:58:05.000 218 12592.48 167.47 54464.43 88888.00 2016-08-05 17:58:05.125 218 12592.48 167.47 54464.40 88888.00 2016-08-05 17:58:05.250 218 12592.52 167.45 54464.45 88888.00 2016-08-05 17:58:05.375 218 12592.52 167.45 54464.45 88888.00 2016-08-05 17:58:05.500 218 12592.52 167.45 54464.45 88888.00 2016-08-05 17:58:05.625 218 12592.60 167.50 54464.47 88888.00 2016-08-05 17:58:05.750 218 12592.65 167.50 54464.47 88888.00 2016-08-05 17:58:05.875 218 12592.58 167.53 54464.45 88888.00 2016-08-05 17:58:06.000 218 12592.55 167.53 54464.45 88888.00 2016-08-05 17:58:06.125 218 12592.58 167.53 54464.50 88888.00 2016-08-05 17:58:06.250 218 12592.62 167.50 54464.50 88888.00 2016-08-05 17:58:06.375 218 12592.70 167.55 54464.50 88888.00 2016-08-05 17:58:06.500 218 12592.67 167.55 54464.47 88888.00 2016-08-05 17:58:06.625 218 12592.67 167.55 54464.50 88888.00 2016-08-05 17:58:06.750 218 12592.67 167.55 54464.53 88888.00 2016-08-05 17:58:06.875 218 12592.70 167.53 54464.53 88888.00 2016-08-05 17:58:07.000 218 12592.65 167.55 54464.53 88888.00 2016-08-05 17:58:07.125 218 12592.67 167.55 54464.55 88888.00 2016-08-05 17:58:07.250 218 12592.62 167.62 54464.57 88888.00 2016-08-05 17:58:07.375 218 12592.67 167.60 54464.57 88888.00 2016-08-05 17:58:07.500 218 12592.73 167.60 54464.60 88888.00 2016-08-05 17:58:07.625 218 12592.80 167.60 54464.55 88888.00 2016-08-05 17:58:07.750 218 12592.83 167.60 54464.55 88888.00 2016-08-05 17:58:07.875 218 12592.77 167.60 54464.57 88888.00 2016-08-05 17:58:08.000 218 12592.73 167.60 54464.57 88888.00 2016-08-05 17:58:08.125 218 12592.73 167.60 54464.57 88888.00 2016-08-05 17:58:08.250 218 12592.70 167.62 54464.60 88888.00 2016-08-05 17:58:08.375 218 12592.70 167.62 54464.65 88888.00 2016-08-05 17:58:08.500 218 12592.70 167.60 54464.62 88888.00 2016-08-05 17:58:08.625 218 12592.73 167.60 54464.62 88888.00 2016-08-05 17:58:08.750 218 12592.73 167.60 54464.65 88888.00 2016-08-05 17:58:08.875 218 12592.70 167.60 54464.65 88888.00 2016-08-05 17:58:09.000 218 12592.75 167.62 54464.62 88888.00 2016-08-05 17:58:09.125 218 12592.77 167.62 54464.68 88888.00 2016-08-05 17:58:09.250 218 12592.77 167.62 54464.68 88888.00 2016-08-05 17:58:09.375 218 12592.80 167.62 54464.68 88888.00 2016-08-05 17:58:09.500 218 12592.75 167.62 54464.70 88888.00 2016-08-05 17:58:09.625 218 12592.70 167.65 54464.72 88888.00 2016-08-05 17:58:09.750 218 12592.73 167.68 54464.72 88888.00 2016-08-05 17:58:09.875 218 12592.75 167.70 54464.72 88888.00 2016-08-05 17:58:10.000 218 12592.75 167.68 54464.72 88888.00 2016-08-05 17:58:10.125 218 12592.73 167.68 54464.72 88888.00 2016-08-05 17:58:10.250 218 12592.67 167.65 54464.78 88888.00 2016-08-05 17:58:10.375 218 12592.65 167.65 54464.75 88888.00 2016-08-05 17:58:10.500 218 12592.65 167.65 54464.78 88888.00 2016-08-05 17:58:10.625 218 12592.67 167.65 54464.80 88888.00 2016-08-05 17:58:10.750 218 12592.70 167.68 54464.78 88888.00 2016-08-05 17:58:10.875 218 12592.70 167.70 54464.80 88888.00 2016-08-05 17:58:11.000 218 12592.73 167.68 54464.80 88888.00 2016-08-05 17:58:11.125 218 12592.75 167.68 54464.80 88888.00 2016-08-05 17:58:11.250 218 12592.70 167.72 54464.82 88888.00 2016-08-05 17:58:11.375 218 12592.70 167.72 54464.82 88888.00 2016-08-05 17:58:11.500 218 12592.67 167.70 54464.82 88888.00 2016-08-05 17:58:11.625 218 12592.65 167.72 54464.82 88888.00 2016-08-05 17:58:11.750 218 12592.67 167.72 54464.82 88888.00 2016-08-05 17:58:11.875 218 12592.75 167.72 54464.82 88888.00 2016-08-05 17:58:12.000 218 12592.73 167.72 54464.82 88888.00 2016-08-05 17:58:12.125 218 12592.70 167.72 54464.85 88888.00 2016-08-05 17:58:12.250 218 12592.65 167.70 54464.85 88888.00 2016-08-05 17:58:12.375 218 12592.70 167.72 54464.85 88888.00 2016-08-05 17:58:12.500 218 12592.65 167.75 54464.85 88888.00 2016-08-05 17:58:12.625 218 12592.62 167.75 54464.90 88888.00 2016-08-05 17:58:12.750 218 12592.60 167.72 54464.90 88888.00 2016-08-05 17:58:12.875 218 12592.60 167.75 54464.93 88888.00 2016-08-05 17:58:13.000 218 12592.55 167.75 54464.93 88888.00 2016-08-05 17:58:13.125 218 12592.58 167.75 54464.95 88888.00 2016-08-05 17:58:13.250 218 12592.60 167.75 54464.95 88888.00 2016-08-05 17:58:13.375 218 12592.60 167.75 54464.95 88888.00 2016-08-05 17:58:13.500 218 12592.62 167.80 54464.95 88888.00 2016-08-05 17:58:13.625 218 12592.62 167.78 54464.97 88888.00 2016-08-05 17:58:13.750 218 12592.55 167.78 54465.00 88888.00 2016-08-05 17:58:13.875 218 12592.48 167.72 54465.03 88888.00 2016-08-05 17:58:14.000 218 12592.52 167.72 54465.00 88888.00 2016-08-05 17:58:14.125 218 12592.52 167.78 54465.03 88888.00 2016-08-05 17:58:14.250 218 12592.48 167.78 54465.03 88888.00 2016-08-05 17:58:14.375 218 12592.55 167.80 54465.05 88888.00 2016-08-05 17:58:14.500 218 12592.50 167.82 54465.07 88888.00 2016-08-05 17:58:14.625 218 12592.42 167.80 54465.07 88888.00 2016-08-05 17:58:14.750 218 12592.45 167.78 54465.07 88888.00 2016-08-05 17:58:14.875 218 12592.42 167.80 54465.07 88888.00 2016-08-05 17:58:15.000 218 12592.38 167.78 54465.07 88888.00 2016-08-05 17:58:15.125 218 12592.38 167.80 54465.10 88888.00 2016-08-05 17:58:15.250 218 12592.38 167.80 54465.15 88888.00 2016-08-05 17:58:15.375 218 12592.42 167.80 54465.12 88888.00 2016-08-05 17:58:15.500 218 12592.45 167.82 54465.18 88888.00 2016-08-05 17:58:15.625 218 12592.42 167.82 54465.15 88888.00 2016-08-05 17:58:15.750 218 12592.40 167.82 54465.15 88888.00 2016-08-05 17:58:15.875 218 12592.38 167.82 54465.18 88888.00 2016-08-05 17:58:16.000 218 12592.40 167.85 54465.18 88888.00 2016-08-05 17:58:16.125 218 12592.42 167.85 54465.20 88888.00 2016-08-05 17:58:16.250 218 12592.45 167.80 54465.20 88888.00 2016-08-05 17:58:16.375 218 12592.52 167.80 54465.18 88888.00 2016-08-05 17:58:16.500 218 12592.50 167.80 54465.20 88888.00 2016-08-05 17:58:16.625 218 12592.50 167.82 54465.22 88888.00 2016-08-05 17:58:16.750 218 12592.48 167.82 54465.25 88888.00 2016-08-05 17:58:16.875 218 12592.50 167.80 54465.22 88888.00 2016-08-05 17:58:17.000 218 12592.50 167.82 54465.25 88888.00 2016-08-05 17:58:17.125 218 12592.45 167.80 54465.28 88888.00 2016-08-05 17:58:17.250 218 12592.42 167.82 54465.32 88888.00 2016-08-05 17:58:17.375 218 12592.45 167.80 54465.32 88888.00 2016-08-05 17:58:17.500 218 12592.45 167.80 54465.28 88888.00 2016-08-05 17:58:17.625 218 12592.45 167.80 54465.28 88888.00 2016-08-05 17:58:17.750 218 12592.42 167.82 54465.32 88888.00 2016-08-05 17:58:17.875 218 12592.42 167.82 54465.32 88888.00 2016-08-05 17:58:18.000 218 12592.40 167.85 54465.35 88888.00 2016-08-05 17:58:18.125 218 12592.40 167.82 54465.38 88888.00 2016-08-05 17:58:18.250 218 12592.35 167.82 54465.38 88888.00 2016-08-05 17:58:18.375 218 12592.38 167.85 54465.38 88888.00 2016-08-05 17:58:18.500 218 12592.35 167.82 54465.38 88888.00 2016-08-05 17:58:18.625 218 12592.42 167.82 54465.40 88888.00 2016-08-05 17:58:18.750 218 12592.35 167.85 54465.43 88888.00 2016-08-05 17:58:18.875 218 12592.33 167.85 54465.45 88888.00 2016-08-05 17:58:19.000 218 12592.35 167.82 54465.43 88888.00 2016-08-05 17:58:19.125 218 12592.30 167.85 54465.43 88888.00 2016-08-05 17:58:19.250 218 12592.27 167.85 54465.45 88888.00 2016-08-05 17:58:19.375 218 12592.35 167.85 54465.45 88888.00 2016-08-05 17:58:19.500 218 12592.42 167.85 54465.50 88888.00 2016-08-05 17:58:19.625 218 12592.38 167.85 54465.47 88888.00 2016-08-05 17:58:19.750 218 12592.33 167.82 54465.50 88888.00 2016-08-05 17:58:19.875 218 12592.33 167.82 54465.50 88888.00 2016-08-05 17:58:20.000 218 12592.35 167.80 54465.50 88888.00 2016-08-05 17:58:20.125 218 12592.35 167.82 54465.53 88888.00 2016-08-05 17:58:20.250 218 12592.30 167.85 54465.55 88888.00 2016-08-05 17:58:20.375 218 12592.35 167.82 54465.55 88888.00 2016-08-05 17:58:20.500 218 12592.42 167.80 54465.60 88888.00 2016-08-05 17:58:20.625 218 12592.45 167.82 54465.62 88888.00 2016-08-05 17:58:20.750 218 12592.42 167.82 54465.60 88888.00 2016-08-05 17:58:20.875 218 12592.42 167.80 54465.60 88888.00 2016-08-05 17:58:21.000 218 12592.45 167.80 54465.60 88888.00 2016-08-05 17:58:21.125 218 12592.42 167.80 54465.65 88888.00 2016-08-05 17:58:21.250 218 12592.35 167.82 54465.65 88888.00 2016-08-05 17:58:21.375 218 12592.35 167.80 54465.62 88888.00 2016-08-05 17:58:21.500 218 12592.38 167.78 54465.62 88888.00 2016-08-05 17:58:21.625 218 12592.42 167.80 54465.62 88888.00 2016-08-05 17:58:21.750 218 12592.45 167.82 54465.68 88888.00 2016-08-05 17:58:21.875 218 12592.45 167.82 54465.68 88888.00 2016-08-05 17:58:22.000 218 12592.42 167.82 54465.68 88888.00 2016-08-05 17:58:22.125 218 12592.45 167.85 54465.70 88888.00 2016-08-05 17:58:22.250 218 12592.42 167.82 54465.70 88888.00 2016-08-05 17:58:22.375 218 12592.50 167.82 54465.70 88888.00 2016-08-05 17:58:22.500 218 12592.45 167.82 54465.68 88888.00 2016-08-05 17:58:22.625 218 12592.48 167.78 54465.70 88888.00 2016-08-05 17:58:22.750 218 12592.50 167.75 54465.70 88888.00 2016-08-05 17:58:22.875 218 12592.52 167.72 54465.72 88888.00 2016-08-05 17:58:23.000 218 12592.48 167.70 54465.75 88888.00 2016-08-05 17:58:23.125 218 12592.40 167.72 54465.75 88888.00 2016-08-05 17:58:23.250 218 12592.40 167.75 54465.78 88888.00 2016-08-05 17:58:23.375 218 12592.45 167.78 54465.78 88888.00 2016-08-05 17:58:23.500 218 12592.50 167.75 54465.75 88888.00 2016-08-05 17:58:23.625 218 12592.50 167.72 54465.75 88888.00 2016-08-05 17:58:23.750 218 12592.50 167.75 54465.78 88888.00 2016-08-05 17:58:23.875 218 12592.42 167.75 54465.82 88888.00 2016-08-05 17:58:24.000 218 12592.40 167.75 54465.80 88888.00 2016-08-05 17:58:24.125 218 12592.45 167.75 54465.82 88888.00 2016-08-05 17:58:24.250 218 12592.50 167.68 54465.85 88888.00 2016-08-05 17:58:24.375 218 12592.58 167.70 54465.82 88888.00 2016-08-05 17:58:24.500 218 12592.50 167.70 54465.82 88888.00 2016-08-05 17:58:24.625 218 12592.45 167.75 54465.85 88888.00 2016-08-05 17:58:24.750 218 12592.48 167.72 54465.88 88888.00 2016-08-05 17:58:24.875 218 12592.52 167.72 54465.90 88888.00 2016-08-05 17:58:25.000 218 12592.60 167.70 54465.90 88888.00 2016-08-05 17:58:25.125 218 12592.62 167.72 54465.93 88888.00 2016-08-05 17:58:25.250 218 12592.65 167.70 54465.93 88888.00 2016-08-05 17:58:25.375 218 12592.67 167.70 54465.93 88888.00 2016-08-05 17:58:25.500 218 12592.70 167.70 54465.90 88888.00 2016-08-05 17:58:25.625 218 12592.70 167.70 54465.88 88888.00 2016-08-05 17:58:25.750 218 12592.77 167.70 54465.93 88888.00 2016-08-05 17:58:25.875 218 12592.73 167.72 54465.95 88888.00 2016-08-05 17:58:26.000 218 12592.65 167.70 54465.95 88888.00 2016-08-05 17:58:26.125 218 12592.67 167.70 54465.95 88888.00 2016-08-05 17:58:26.250 218 12592.67 167.70 54465.95 88888.00 2016-08-05 17:58:26.375 218 12592.73 167.70 54465.97 88888.00 2016-08-05 17:58:26.500 218 12592.73 167.70 54465.97 88888.00 2016-08-05 17:58:26.625 218 12592.75 167.68 54465.97 88888.00 2016-08-05 17:58:26.750 218 12592.77 167.68 54466.00 88888.00 2016-08-05 17:58:26.875 218 12592.83 167.65 54466.00 88888.00 2016-08-05 17:58:27.000 218 12592.88 167.68 54466.00 88888.00 2016-08-05 17:58:27.125 218 12592.92 167.70 54466.03 88888.00 2016-08-05 17:58:27.250 218 12592.88 167.68 54466.00 88888.00 2016-08-05 17:58:27.375 218 12592.83 167.65 54466.00 88888.00 2016-08-05 17:58:27.500 218 12592.80 167.65 54466.00 88888.00 2016-08-05 17:58:27.625 218 12592.83 167.68 54466.03 88888.00 2016-08-05 17:58:27.750 218 12592.83 167.70 54466.00 88888.00 2016-08-05 17:58:27.875 218 12592.77 167.70 54466.03 88888.00 2016-08-05 17:58:28.000 218 12592.80 167.65 54466.03 88888.00 2016-08-05 17:58:28.125 218 12592.83 167.68 54466.07 88888.00 2016-08-05 17:58:28.250 218 12592.83 167.68 54466.07 88888.00 2016-08-05 17:58:28.375 218 12592.88 167.68 54466.07 88888.00 2016-08-05 17:58:28.500 218 12592.92 167.68 54466.05 88888.00 2016-08-05 17:58:28.625 218 12592.95 167.65 54466.05 88888.00 2016-08-05 17:58:28.750 218 12592.98 167.68 54466.07 88888.00 2016-08-05 17:58:28.875 218 12593.02 167.65 54466.10 88888.00 2016-08-05 17:58:29.000 218 12592.98 167.68 54466.10 88888.00 2016-08-05 17:58:29.125 218 12592.95 167.65 54466.12 88888.00 2016-08-05 17:58:29.250 218 12592.98 167.62 54466.10 88888.00 2016-08-05 17:58:29.375 218 12592.98 167.62 54466.07 88888.00 2016-08-05 17:58:29.500 218 12593.02 167.62 54466.07 88888.00 2016-08-05 17:58:29.625 218 12593.02 167.62 54466.10 88888.00 2016-08-05 17:58:29.750 218 12593.02 167.62 54466.10 88888.00 2016-08-05 17:58:29.875 218 12593.10 167.65 54466.12 88888.00 2016-08-05 17:58:30.000 218 12593.23 167.62 54466.15 88888.00 2016-08-05 17:58:30.125 218 12593.20 167.62 54466.12 88888.00 2016-08-05 17:58:30.250 218 12593.10 167.65 54466.12 88888.00 2016-08-05 17:58:30.375 218 12593.15 167.68 54466.12 88888.00 2016-08-05 17:58:30.500 218 12593.20 167.65 54466.12 88888.00 2016-08-05 17:58:30.625 218 12593.23 167.65 54466.15 88888.00 2016-08-05 17:58:30.750 218 12593.27 167.65 54466.12 88888.00 2016-08-05 17:58:30.875 218 12593.25 167.65 54466.18 88888.00 2016-08-05 17:58:31.000 218 12593.25 167.70 54466.15 88888.00 2016-08-05 17:58:31.125 218 12593.27 167.70 54466.15 88888.00 2016-08-05 17:58:31.250 218 12593.25 167.68 54466.18 88888.00 2016-08-05 17:58:31.375 218 12593.23 167.68 54466.18 88888.00 2016-08-05 17:58:31.500 218 12593.25 167.68 54466.20 88888.00 2016-08-05 17:58:31.625 218 12593.33 167.65 54466.22 88888.00 2016-08-05 17:58:31.750 218 12593.33 167.68 54466.20 88888.00 2016-08-05 17:58:31.875 218 12593.30 167.68 54466.20 88888.00 2016-08-05 17:58:32.000 218 12593.35 167.68 54466.20 88888.00 2016-08-05 17:58:32.125 218 12593.42 167.68 54466.20 88888.00 2016-08-05 17:58:32.250 218 12593.42 167.68 54466.22 88888.00 2016-08-05 17:58:32.375 218 12593.50 167.68 54466.22 88888.00 2016-08-05 17:58:32.500 218 12593.52 167.68 54466.22 88888.00 2016-08-05 17:58:32.625 218 12593.58 167.68 54466.22 88888.00 2016-08-05 17:58:32.750 218 12593.62 167.70 54466.22 88888.00 2016-08-05 17:58:32.875 218 12593.62 167.72 54466.22 88888.00 2016-08-05 17:58:33.000 218 12593.60 167.70 54466.22 88888.00 2016-08-05 17:58:33.125 218 12593.62 167.70 54466.22 88888.00 2016-08-05 17:58:33.250 218 12593.62 167.72 54466.28 88888.00 2016-08-05 17:58:33.375 218 12593.67 167.70 54466.25 88888.00 2016-08-05 17:58:33.500 218 12593.65 167.72 54466.25 88888.00 2016-08-05 17:58:33.625 218 12593.62 167.70 54466.28 88888.00 2016-08-05 17:58:33.750 218 12593.60 167.70 54466.28 88888.00 2016-08-05 17:58:33.875 218 12593.67 167.70 54466.28 88888.00 2016-08-05 17:58:34.000 218 12593.75 167.72 54466.25 88888.00 2016-08-05 17:58:34.125 218 12593.75 167.75 54466.28 88888.00 2016-08-05 17:58:34.250 218 12593.73 167.75 54466.28 88888.00 2016-08-05 17:58:34.375 218 12593.75 167.75 54466.28 88888.00 2016-08-05 17:58:34.500 218 12593.73 167.72 54466.25 88888.00 2016-08-05 17:58:34.625 218 12593.70 167.75 54466.28 88888.00 2016-08-05 17:58:34.750 218 12593.70 167.75 54466.30 88888.00 2016-08-05 17:58:34.875 218 12593.83 167.75 54466.30 88888.00 2016-08-05 17:58:35.000 218 12593.88 167.75 54466.30 88888.00 2016-08-05 17:58:35.125 218 12593.88 167.75 54466.32 88888.00 2016-08-05 17:58:35.250 218 12593.83 167.78 54466.32 88888.00 2016-08-05 17:58:35.375 218 12593.83 167.78 54466.32 88888.00 2016-08-05 17:58:35.500 218 12593.77 167.78 54466.32 88888.00 2016-08-05 17:58:35.625 218 12593.77 167.80 54466.32 88888.00 2016-08-05 17:58:35.750 218 12593.80 167.82 54466.32 88888.00 2016-08-05 17:58:35.875 218 12593.83 167.82 54466.32 88888.00 2016-08-05 17:58:36.000 218 12593.88 167.85 54466.32 88888.00 2016-08-05 17:58:36.125 218 12593.88 167.82 54466.35 88888.00 2016-08-05 17:58:36.250 218 12593.85 167.82 54466.35 88888.00 2016-08-05 17:58:36.375 218 12593.88 167.80 54466.32 88888.00 2016-08-05 17:58:36.500 218 12593.90 167.82 54466.35 88888.00 2016-08-05 17:58:36.625 218 12593.92 167.88 54466.35 88888.00 2016-08-05 17:58:36.750 218 12593.92 167.85 54466.38 88888.00 2016-08-05 17:58:36.875 218 12593.95 167.85 54466.38 88888.00 2016-08-05 17:58:37.000 218 12593.95 167.85 54466.40 88888.00 2016-08-05 17:58:37.125 218 12593.95 167.85 54466.40 88888.00 2016-08-05 17:58:37.250 218 12593.92 167.88 54466.38 88888.00 2016-08-05 17:58:37.375 218 12593.90 167.90 54466.38 88888.00 2016-08-05 17:58:37.500 218 12593.98 167.90 54466.40 88888.00 2016-08-05 17:58:37.625 218 12593.98 167.90 54466.40 88888.00 2016-08-05 17:58:37.750 218 12593.95 167.90 54466.38 88888.00 2016-08-05 17:58:37.875 218 12594.00 167.93 54466.40 88888.00 2016-08-05 17:58:38.000 218 12594.02 167.93 54466.40 88888.00 2016-08-05 17:58:38.125 218 12594.10 167.95 54466.40 88888.00 2016-08-05 17:58:38.250 218 12594.05 167.93 54466.43 88888.00 2016-08-05 17:58:38.375 218 12594.08 167.95 54466.43 88888.00 2016-08-05 17:58:38.500 218 12594.08 167.95 54466.43 88888.00 2016-08-05 17:58:38.625 218 12594.08 167.95 54466.40 88888.00 2016-08-05 17:58:38.750 218 12594.10 167.95 54466.43 88888.00 2016-08-05 17:58:38.875 218 12594.12 167.93 54466.40 88888.00 2016-08-05 17:58:39.000 218 12594.12 167.95 54466.43 88888.00 2016-08-05 17:58:39.125 218 12594.12 167.97 54466.45 88888.00 2016-08-05 17:58:39.250 218 12594.10 168.00 54466.45 88888.00 2016-08-05 17:58:39.375 218 12594.12 168.00 54466.43 88888.00 2016-08-05 17:58:39.500 218 12594.12 168.00 54466.45 88888.00 2016-08-05 17:58:39.625 218 12594.05 168.00 54466.45 88888.00 2016-08-05 17:58:39.750 218 12594.05 168.03 54466.45 88888.00 2016-08-05 17:58:39.875 218 12594.10 168.03 54466.45 88888.00 2016-08-05 17:58:40.000 218 12594.15 167.97 54466.45 88888.00 2016-08-05 17:58:40.125 218 12594.20 168.03 54466.45 88888.00 2016-08-05 17:58:40.250 218 12594.15 168.00 54466.50 88888.00 2016-08-05 17:58:40.375 218 12594.15 168.00 54466.47 88888.00 2016-08-05 17:58:40.500 218 12594.17 168.00 54466.50 88888.00 2016-08-05 17:58:40.625 218 12594.23 168.03 54466.53 88888.00 2016-08-05 17:58:40.750 218 12594.25 168.03 54466.53 88888.00 2016-08-05 17:58:40.875 218 12594.20 168.05 54466.53 88888.00 2016-08-05 17:58:41.000 218 12594.25 168.03 54466.50 88888.00 2016-08-05 17:58:41.125 218 12594.27 168.03 54466.55 88888.00 2016-08-05 17:58:41.250 218 12594.23 168.03 54466.55 88888.00 2016-08-05 17:58:41.375 218 12594.33 168.03 54466.57 88888.00 2016-08-05 17:58:41.500 218 12594.35 168.03 54466.53 88888.00 2016-08-05 17:58:41.625 218 12594.35 168.07 54466.55 88888.00 2016-08-05 17:58:41.750 218 12594.38 168.07 54466.57 88888.00 2016-08-05 17:58:41.875 218 12594.40 168.05 54466.57 88888.00 2016-08-05 17:58:42.000 218 12594.40 168.05 54466.55 88888.00 2016-08-05 17:58:42.125 218 12594.35 168.03 54466.57 88888.00 2016-08-05 17:58:42.250 218 12594.27 168.03 54466.60 88888.00 2016-08-05 17:58:42.375 218 12594.30 168.05 54466.60 88888.00 2016-08-05 17:58:42.500 218 12594.35 168.03 54466.57 88888.00 2016-08-05 17:58:42.625 218 12594.35 168.03 54466.55 88888.00 2016-08-05 17:58:42.750 218 12594.35 168.05 54466.57 88888.00 2016-08-05 17:58:42.875 218 12594.33 168.03 54466.60 88888.00 2016-08-05 17:58:43.000 218 12594.27 168.05 54466.62 88888.00 2016-08-05 17:58:43.125 218 12594.27 168.07 54466.62 88888.00 2016-08-05 17:58:43.250 218 12594.23 168.07 54466.65 88888.00 2016-08-05 17:58:43.375 218 12594.30 168.07 54466.65 88888.00 2016-08-05 17:58:43.500 218 12594.38 168.07 54466.62 88888.00 2016-08-05 17:58:43.625 218 12594.42 168.05 54466.62 88888.00 2016-08-05 17:58:43.750 218 12594.40 168.05 54466.62 88888.00 2016-08-05 17:58:43.875 218 12594.35 168.03 54466.65 88888.00 2016-08-05 17:58:44.000 218 12594.38 168.05 54466.68 88888.00 2016-08-05 17:58:44.125 218 12594.40 168.05 54466.68 88888.00 2016-08-05 17:58:44.250 218 12594.38 168.07 54466.68 88888.00 2016-08-05 17:58:44.375 218 12594.40 168.12 54466.68 88888.00 2016-08-05 17:58:44.500 218 12594.38 168.15 54466.68 88888.00 2016-08-05 17:58:44.625 218 12594.35 168.12 54466.72 88888.00 2016-08-05 17:58:44.750 218 12594.38 168.07 54466.75 88888.00 2016-08-05 17:58:44.875 218 12594.38 168.10 54466.72 88888.00 2016-08-05 17:58:45.000 218 12594.38 168.07 54466.72 88888.00 2016-08-05 17:58:45.125 218 12594.38 168.07 54466.72 88888.00 2016-08-05 17:58:45.250 218 12594.42 168.07 54466.70 88888.00 2016-08-05 17:58:45.375 218 12594.42 168.05 54466.75 88888.00 2016-08-05 17:58:45.500 218 12594.42 168.07 54466.75 88888.00 2016-08-05 17:58:45.625 218 12594.45 168.07 54466.75 88888.00 2016-08-05 17:58:45.750 218 12594.45 168.07 54466.75 88888.00 2016-08-05 17:58:45.875 218 12594.40 168.07 54466.75 88888.00 2016-08-05 17:58:46.000 218 12594.40 168.07 54466.75 88888.00 2016-08-05 17:58:46.125 218 12594.40 168.10 54466.75 88888.00 2016-08-05 17:58:46.250 218 12594.42 168.10 54466.80 88888.00 2016-08-05 17:58:46.375 218 12594.42 168.10 54466.82 88888.00 2016-08-05 17:58:46.500 218 12594.45 168.12 54466.85 88888.00 2016-08-05 17:58:46.625 218 12594.50 168.10 54466.82 88888.00 2016-08-05 17:58:46.750 218 12594.50 168.10 54466.80 88888.00 2016-08-05 17:58:46.875 218 12594.48 168.12 54466.80 88888.00 2016-08-05 17:58:47.000 218 12594.48 168.10 54466.82 88888.00 2016-08-05 17:58:47.125 218 12594.42 168.12 54466.82 88888.00 2016-08-05 17:58:47.250 218 12594.40 168.12 54466.85 88888.00 2016-08-05 17:58:47.375 218 12594.48 168.12 54466.85 88888.00 2016-08-05 17:58:47.500 218 12594.52 168.15 54466.85 88888.00 2016-08-05 17:58:47.625 218 12594.52 168.15 54466.85 88888.00 2016-08-05 17:58:47.750 218 12594.52 168.15 54466.82 88888.00 2016-08-05 17:58:47.875 218 12594.55 168.15 54466.88 88888.00 2016-08-05 17:58:48.000 218 12594.60 168.18 54466.90 88888.00 2016-08-05 17:58:48.125 218 12594.55 168.18 54466.90 88888.00 2016-08-05 17:58:48.250 218 12594.48 168.15 54466.88 88888.00 2016-08-05 17:58:48.375 218 12594.50 168.18 54466.88 88888.00 2016-08-05 17:58:48.500 218 12594.58 168.18 54466.90 88888.00 2016-08-05 17:58:48.625 218 12594.55 168.15 54466.93 88888.00 2016-08-05 17:58:48.750 218 12594.52 168.18 54466.95 88888.00 2016-08-05 17:58:48.875 218 12594.58 168.20 54466.93 88888.00 2016-08-05 17:58:49.000 218 12594.58 168.18 54466.95 88888.00 2016-08-05 17:58:49.125 218 12594.55 168.18 54466.97 88888.00 2016-08-05 17:58:49.250 218 12594.55 168.18 54466.97 88888.00 2016-08-05 17:58:49.375 218 12594.55 168.22 54466.97 88888.00 2016-08-05 17:58:49.500 218 12594.58 168.25 54467.00 88888.00 2016-08-05 17:58:49.625 218 12594.55 168.22 54467.00 88888.00 2016-08-05 17:58:49.750 218 12594.58 168.18 54467.00 88888.00 2016-08-05 17:58:49.875 218 12594.62 168.18 54467.00 88888.00 2016-08-05 17:58:50.000 218 12594.70 168.20 54467.00 88888.00 2016-08-05 17:58:50.125 218 12594.73 168.22 54467.00 88888.00 2016-08-05 17:58:50.250 218 12594.67 168.20 54467.03 88888.00 2016-08-05 17:58:50.375 218 12594.67 168.20 54467.03 88888.00 2016-08-05 17:58:50.500 218 12594.67 168.25 54467.05 88888.00 2016-08-05 17:58:50.625 218 12594.65 168.25 54467.05 88888.00 2016-08-05 17:58:50.750 218 12594.65 168.28 54467.05 88888.00 2016-08-05 17:58:50.875 218 12594.70 168.28 54467.05 88888.00 2016-08-05 17:58:51.000 218 12594.73 168.28 54467.03 88888.00 2016-08-05 17:58:51.125 218 12594.73 168.28 54467.05 88888.00 2016-08-05 17:58:51.250 218 12594.70 168.22 54467.07 88888.00 2016-08-05 17:58:51.375 218 12594.73 168.22 54467.07 88888.00 2016-08-05 17:58:51.500 218 12594.75 168.25 54467.10 88888.00 2016-08-05 17:58:51.625 218 12594.73 168.28 54467.07 88888.00 2016-08-05 17:58:51.750 218 12594.62 168.28 54467.07 88888.00 2016-08-05 17:58:51.875 218 12594.62 168.28 54467.07 88888.00 2016-08-05 17:58:52.000 218 12594.70 168.28 54467.10 88888.00 2016-08-05 17:58:52.125 218 12594.73 168.30 54467.12 88888.00 2016-08-05 17:58:52.250 218 12594.70 168.30 54467.12 88888.00 2016-08-05 17:58:52.375 218 12594.73 168.32 54467.12 88888.00 2016-08-05 17:58:52.500 218 12594.67 168.32 54467.10 88888.00 2016-08-05 17:58:52.625 218 12594.75 168.32 54467.10 88888.00 2016-08-05 17:58:52.750 218 12594.83 168.35 54467.10 88888.00 2016-08-05 17:58:52.875 218 12594.80 168.32 54467.12 88888.00 2016-08-05 17:58:53.000 218 12594.83 168.32 54467.12 88888.00 2016-08-05 17:58:53.125 218 12594.77 168.35 54467.12 88888.00 2016-08-05 17:58:53.250 218 12594.77 168.32 54467.12 88888.00 2016-08-05 17:58:53.375 218 12594.88 168.32 54467.15 88888.00 2016-08-05 17:58:53.500 218 12594.85 168.32 54467.15 88888.00 2016-08-05 17:58:53.625 218 12594.80 168.35 54467.15 88888.00 2016-08-05 17:58:53.750 218 12594.83 168.35 54467.18 88888.00 2016-08-05 17:58:53.875 218 12594.77 168.38 54467.18 88888.00 2016-08-05 17:58:54.000 218 12594.77 168.35 54467.18 88888.00 2016-08-05 17:58:54.125 218 12594.80 168.35 54467.18 88888.00 2016-08-05 17:58:54.250 218 12594.83 168.38 54467.18 88888.00 2016-08-05 17:58:54.375 218 12594.88 168.40 54467.18 88888.00 2016-08-05 17:58:54.500 218 12594.83 168.38 54467.20 88888.00 2016-08-05 17:58:54.625 218 12594.80 168.38 54467.20 88888.00 2016-08-05 17:58:54.750 218 12594.80 168.38 54467.20 88888.00 2016-08-05 17:58:54.875 218 12594.80 168.40 54467.22 88888.00 2016-08-05 17:58:55.000 218 12594.88 168.40 54467.22 88888.00 2016-08-05 17:58:55.125 218 12594.88 168.40 54467.22 88888.00 2016-08-05 17:58:55.250 218 12594.90 168.40 54467.22 88888.00 2016-08-05 17:58:55.375 218 12594.92 168.43 54467.22 88888.00 2016-08-05 17:58:55.500 218 12594.88 168.43 54467.25 88888.00 2016-08-05 17:58:55.625 218 12594.85 168.43 54467.28 88888.00 2016-08-05 17:58:55.750 218 12594.83 168.40 54467.30 88888.00 2016-08-05 17:58:55.875 218 12594.88 168.40 54467.28 88888.00 2016-08-05 17:58:56.000 218 12594.95 168.43 54467.22 88888.00 2016-08-05 17:58:56.125 218 12594.98 168.43 54467.25 88888.00 2016-08-05 17:58:56.250 218 12594.95 168.38 54467.30 88888.00 2016-08-05 17:58:56.375 218 12594.98 168.40 54467.30 88888.00 2016-08-05 17:58:56.500 218 12595.02 168.43 54467.32 88888.00 2016-08-05 17:58:56.625 218 12595.05 168.43 54467.32 88888.00 2016-08-05 17:58:56.750 218 12595.00 168.43 54467.32 88888.00 2016-08-05 17:58:56.875 218 12594.92 168.43 54467.32 88888.00 2016-08-05 17:58:57.000 218 12594.85 168.40 54467.32 88888.00 2016-08-05 17:58:57.125 218 12594.90 168.40 54467.32 88888.00 2016-08-05 17:58:57.250 218 12594.98 168.43 54467.38 88888.00 2016-08-05 17:58:57.375 218 12594.98 168.43 54467.35 88888.00 2016-08-05 17:58:57.500 218 12594.98 168.43 54467.35 88888.00 2016-08-05 17:58:57.625 218 12594.98 168.43 54467.35 88888.00 2016-08-05 17:58:57.750 218 12595.00 168.45 54467.38 88888.00 2016-08-05 17:58:57.875 218 12595.00 168.45 54467.40 88888.00 2016-08-05 17:58:58.000 218 12595.05 168.47 54467.40 88888.00 2016-08-05 17:58:58.125 218 12595.02 168.50 54467.40 88888.00 2016-08-05 17:58:58.250 218 12595.00 168.47 54467.43 88888.00 2016-08-05 17:58:58.375 218 12595.05 168.45 54467.43 88888.00 2016-08-05 17:58:58.500 218 12595.10 168.45 54467.45 88888.00 2016-08-05 17:58:58.625 218 12595.08 168.45 54467.47 88888.00 2016-08-05 17:58:58.750 218 12595.08 168.45 54467.47 88888.00 2016-08-05 17:58:58.875 218 12595.05 168.47 54467.50 88888.00 2016-08-05 17:58:59.000 218 12595.08 168.47 54467.45 88888.00 2016-08-05 17:58:59.125 218 12595.08 168.50 54467.43 88888.00 2016-08-05 17:58:59.250 218 12595.02 168.45 54467.47 88888.00 2016-08-05 17:58:59.375 218 12595.02 168.47 54467.53 88888.00 2016-08-05 17:58:59.500 218 12595.05 168.53 54467.53 88888.00 2016-08-05 17:58:59.625 218 12595.00 168.50 54467.53 88888.00 2016-08-05 17:58:59.750 218 12595.02 168.50 54467.55 88888.00 2016-08-05 17:58:59.875 218 12595.10 168.50 54467.55 88888.00 2016-08-05 17:59:00.000 218 12595.15 168.50 54467.55 88888.00 2016-08-05 17:59:00.125 218 12595.15 168.50 54467.57 88888.00 2016-08-05 17:59:00.250 218 12595.12 168.47 54467.60 88888.00 2016-08-05 17:59:00.375 218 12595.10 168.50 54467.57 88888.00 2016-08-05 17:59:00.500 218 12595.05 168.50 54467.60 88888.00 2016-08-05 17:59:00.625 218 12595.05 168.50 54467.62 88888.00 2016-08-05 17:59:00.750 218 12595.08 168.53 54467.60 88888.00 2016-08-05 17:59:00.875 218 12595.10 168.53 54467.60 88888.00 2016-08-05 17:59:01.000 218 12595.20 168.50 54467.62 88888.00 2016-08-05 17:59:01.125 218 12595.17 168.50 54467.62 88888.00 2016-08-05 17:59:01.250 218 12595.17 168.50 54467.62 88888.00 2016-08-05 17:59:01.375 218 12595.23 168.53 54467.65 88888.00 2016-08-05 17:59:01.500 218 12595.27 168.50 54467.65 88888.00 2016-08-05 17:59:01.625 218 12595.23 168.53 54467.65 88888.00 2016-08-05 17:59:01.750 218 12595.23 168.55 54467.65 88888.00 2016-08-05 17:59:01.875 218 12595.25 168.57 54467.65 88888.00 2016-08-05 17:59:02.000 218 12595.25 168.53 54467.62 88888.00 2016-08-05 17:59:02.125 218 12595.30 168.50 54467.65 88888.00 2016-08-05 17:59:02.250 218 12595.27 168.53 54467.70 88888.00 2016-08-05 17:59:02.375 218 12595.27 168.55 54467.68 88888.00 2016-08-05 17:59:02.500 218 12595.23 168.55 54467.68 88888.00 2016-08-05 17:59:02.625 218 12595.20 168.57 54467.68 88888.00 2016-08-05 17:59:02.750 218 12595.27 168.57 54467.70 88888.00 2016-08-05 17:59:02.875 218 12595.30 168.55 54467.68 88888.00 2016-08-05 17:59:03.000 218 12595.23 168.55 54467.70 88888.00 2016-08-05 17:59:03.125 218 12595.20 168.55 54467.72 88888.00 2016-08-05 17:59:03.250 218 12595.17 168.55 54467.75 88888.00 2016-08-05 17:59:03.375 218 12595.23 168.53 54467.75 88888.00 2016-08-05 17:59:03.500 218 12595.20 168.53 54467.72 88888.00 2016-08-05 17:59:03.625 218 12595.23 168.53 54467.72 88888.00 2016-08-05 17:59:03.750 218 12595.30 168.55 54467.75 88888.00 2016-08-05 17:59:03.875 218 12595.30 168.55 54467.75 88888.00 2016-08-05 17:59:04.000 218 12595.30 168.55 54467.72 88888.00 2016-08-05 17:59:04.125 218 12595.27 168.53 54467.75 88888.00 2016-08-05 17:59:04.250 218 12595.20 168.50 54467.78 88888.00 2016-08-05 17:59:04.375 218 12595.23 168.53 54467.78 88888.00 2016-08-05 17:59:04.500 218 12595.23 168.55 54467.82 88888.00 2016-08-05 17:59:04.625 218 12595.17 168.57 54467.85 88888.00 2016-08-05 17:59:04.750 218 12595.15 168.57 54467.85 88888.00 2016-08-05 17:59:04.875 218 12595.17 168.57 54467.82 88888.00 2016-08-05 17:59:05.000 218 12595.17 168.57 54467.82 88888.00 2016-08-05 17:59:05.125 218 12595.20 168.60 54467.85 88888.00 2016-08-05 17:59:05.250 218 12595.17 168.57 54467.85 88888.00 2016-08-05 17:59:05.375 218 12595.20 168.55 54467.88 88888.00 2016-08-05 17:59:05.500 218 12595.23 168.55 54467.88 88888.00 2016-08-05 17:59:05.625 218 12595.25 168.53 54467.85 88888.00 2016-08-05 17:59:05.750 218 12595.27 168.53 54467.88 88888.00 2016-08-05 17:59:05.875 218 12595.27 168.53 54467.88 88888.00 2016-08-05 17:59:06.000 218 12595.27 168.55 54467.85 88888.00 2016-08-05 17:59:06.125 218 12595.25 168.55 54467.90 88888.00 2016-08-05 17:59:06.250 218 12595.17 168.53 54467.93 88888.00 2016-08-05 17:59:06.375 218 12595.17 168.53 54467.93 88888.00 2016-08-05 17:59:06.500 218 12595.23 168.55 54467.95 88888.00 2016-08-05 17:59:06.625 218 12595.23 168.55 54467.95 88888.00 2016-08-05 17:59:06.750 218 12595.23 168.55 54467.95 88888.00 2016-08-05 17:59:06.875 218 12595.20 168.55 54467.95 88888.00 2016-08-05 17:59:07.000 218 12595.20 168.55 54467.95 88888.00 2016-08-05 17:59:07.125 218 12595.20 168.60 54467.95 88888.00 2016-08-05 17:59:07.250 218 12595.15 168.57 54467.97 88888.00 2016-08-05 17:59:07.375 218 12595.15 168.55 54467.97 88888.00 2016-08-05 17:59:07.500 218 12595.15 168.57 54467.97 88888.00 2016-08-05 17:59:07.625 218 12595.17 168.57 54467.95 88888.00 2016-08-05 17:59:07.750 218 12595.20 168.60 54467.95 88888.00 2016-08-05 17:59:07.875 218 12595.20 168.57 54468.00 88888.00 2016-08-05 17:59:08.000 218 12595.25 168.60 54468.00 88888.00 2016-08-05 17:59:08.125 218 12595.23 168.57 54468.00 88888.00 2016-08-05 17:59:08.250 218 12595.17 168.55 54468.00 88888.00 2016-08-05 17:59:08.375 218 12595.20 168.55 54467.97 88888.00 2016-08-05 17:59:08.500 218 12595.25 168.57 54468.00 88888.00 2016-08-05 17:59:08.625 218 12595.17 168.55 54468.00 88888.00 2016-08-05 17:59:08.750 218 12595.15 168.57 54468.00 88888.00 2016-08-05 17:59:08.875 218 12595.17 168.60 54468.03 88888.00 2016-08-05 17:59:09.000 218 12595.23 168.60 54468.05 88888.00 2016-08-05 17:59:09.125 218 12595.23 168.62 54468.05 88888.00 2016-08-05 17:59:09.250 218 12595.17 168.57 54468.03 88888.00 2016-08-05 17:59:09.375 218 12595.17 168.60 54468.05 88888.00 2016-08-05 17:59:09.500 218 12595.17 168.60 54468.05 88888.00 2016-08-05 17:59:09.625 218 12595.17 168.60 54468.07 88888.00 2016-08-05 17:59:09.750 218 12595.12 168.62 54468.07 88888.00 2016-08-05 17:59:09.875 218 12595.15 168.65 54468.05 88888.00 2016-08-05 17:59:10.000 218 12595.17 168.62 54468.07 88888.00 2016-08-05 17:59:10.125 218 12595.23 168.60 54468.07 88888.00 2016-08-05 17:59:10.250 218 12595.30 168.57 54468.07 88888.00 2016-08-05 17:59:10.375 218 12595.25 168.55 54468.07 88888.00 2016-08-05 17:59:10.500 218 12595.20 168.60 54468.10 88888.00 2016-08-05 17:59:10.625 218 12595.20 168.62 54468.10 88888.00 2016-08-05 17:59:10.750 218 12595.17 168.62 54468.12 88888.00 2016-08-05 17:59:10.875 218 12595.17 168.65 54468.12 88888.00 2016-08-05 17:59:11.000 218 12595.20 168.65 54468.12 88888.00 2016-08-05 17:59:11.125 218 12595.17 168.65 54468.12 88888.00 2016-08-05 17:59:11.250 218 12595.15 168.62 54468.18 88888.00 2016-08-05 17:59:11.375 218 12595.17 168.65 54468.20 88888.00 2016-08-05 17:59:11.500 218 12595.15 168.65 54468.20 88888.00 2016-08-05 17:59:11.625 218 12595.12 168.65 54468.20 88888.00 2016-08-05 17:59:11.750 218 12595.17 168.62 54468.15 88888.00 2016-08-05 17:59:11.875 218 12595.17 168.65 54468.18 88888.00 2016-08-05 17:59:12.000 218 12595.10 168.68 54468.18 88888.00 2016-08-05 17:59:12.125 218 12595.08 168.68 54468.18 88888.00 2016-08-05 17:59:12.250 218 12595.02 168.68 54468.22 88888.00 2016-08-05 17:59:12.375 218 12595.00 168.70 54468.20 88888.00 2016-08-05 17:59:12.500 218 12595.00 168.70 54468.18 88888.00 2016-08-05 17:59:12.625 218 12595.15 168.70 54468.22 88888.00 2016-08-05 17:59:12.750 218 12595.17 168.72 54468.20 88888.00 2016-08-05 17:59:12.875 218 12595.20 168.70 54468.22 88888.00 2016-08-05 17:59:13.000 218 12595.20 168.68 54468.18 88888.00 2016-08-05 17:59:13.125 218 12595.15 168.68 54468.22 88888.00 2016-08-05 17:59:13.250 218 12595.05 168.68 54468.25 88888.00 2016-08-05 17:59:13.375 218 12595.15 168.70 54468.25 88888.00 2016-08-05 17:59:13.500 218 12595.15 168.70 54468.25 88888.00 2016-08-05 17:59:13.625 218 12595.15 168.72 54468.22 88888.00 2016-08-05 17:59:13.750 218 12595.17 168.75 54468.28 88888.00 2016-08-05 17:59:13.875 218 12595.12 168.72 54468.25 88888.00 2016-08-05 17:59:14.000 218 12595.12 168.72 54468.25 88888.00 2016-08-05 17:59:14.125 218 12595.15 168.72 54468.28 88888.00 2016-08-05 17:59:14.250 218 12595.17 168.72 54468.30 88888.00 2016-08-05 17:59:14.375 218 12595.20 168.75 54468.28 88888.00 2016-08-05 17:59:14.500 218 12595.20 168.75 54468.30 88888.00 2016-08-05 17:59:14.625 218 12595.15 168.75 54468.30 88888.00 2016-08-05 17:59:14.750 218 12595.10 168.75 54468.32 88888.00 2016-08-05 17:59:14.875 218 12595.10 168.72 54468.32 88888.00 2016-08-05 17:59:15.000 218 12595.10 168.75 54468.35 88888.00 2016-08-05 17:59:15.125 218 12595.15 168.75 54468.32 88888.00 2016-08-05 17:59:15.250 218 12595.12 168.75 54468.32 88888.00 2016-08-05 17:59:15.375 218 12595.12 168.75 54468.32 88888.00 2016-08-05 17:59:15.500 218 12595.12 168.75 54468.35 88888.00 2016-08-05 17:59:15.625 218 12595.10 168.78 54468.38 88888.00 2016-08-05 17:59:15.750 218 12595.02 168.78 54468.35 88888.00 2016-08-05 17:59:15.875 218 12595.00 168.72 54468.35 88888.00 2016-08-05 17:59:16.000 218 12595.05 168.78 54468.35 88888.00 2016-08-05 17:59:16.125 218 12595.10 168.80 54468.43 88888.00 2016-08-05 17:59:16.250 218 12595.05 168.80 54468.43 88888.00 2016-08-05 17:59:16.375 218 12595.05 168.78 54468.43 88888.00 2016-08-05 17:59:16.500 218 12595.10 168.78 54468.40 88888.00 2016-08-05 17:59:16.625 218 12595.02 168.78 54468.40 88888.00 2016-08-05 17:59:16.750 218 12595.00 168.80 54468.40 88888.00 2016-08-05 17:59:16.875 218 12595.02 168.80 54468.40 88888.00 2016-08-05 17:59:17.000 218 12595.02 168.80 54468.43 88888.00 2016-08-05 17:59:17.125 218 12595.00 168.80 54468.45 88888.00 2016-08-05 17:59:17.250 218 12594.98 168.82 54468.45 88888.00 2016-08-05 17:59:17.375 218 12595.00 168.82 54468.47 88888.00 2016-08-05 17:59:17.500 218 12595.05 168.82 54468.45 88888.00 2016-08-05 17:59:17.625 218 12595.00 168.80 54468.45 88888.00 2016-08-05 17:59:17.750 218 12595.02 168.85 54468.47 88888.00 2016-08-05 17:59:17.875 218 12595.05 168.82 54468.45 88888.00 2016-08-05 17:59:18.000 218 12595.05 168.85 54468.47 88888.00 2016-08-05 17:59:18.125 218 12595.05 168.85 54468.53 88888.00 2016-08-05 17:59:18.250 218 12594.95 168.82 54468.50 88888.00 2016-08-05 17:59:18.375 218 12594.92 168.80 54468.47 88888.00 2016-08-05 17:59:18.500 218 12594.90 168.82 54468.47 88888.00 2016-08-05 17:59:18.625 218 12594.95 168.82 54468.47 88888.00 2016-08-05 17:59:18.750 218 12595.02 168.82 54468.50 88888.00 2016-08-05 17:59:18.875 218 12595.05 168.85 54468.47 88888.00 2016-08-05 17:59:19.000 218 12595.02 168.85 54468.50 88888.00 2016-08-05 17:59:19.125 218 12594.95 168.82 54468.53 88888.00 2016-08-05 17:59:19.250 218 12594.88 168.85 54468.53 88888.00 2016-08-05 17:59:19.375 218 12594.92 168.88 54468.50 88888.00 2016-08-05 17:59:19.500 218 12594.90 168.85 54468.55 88888.00 2016-08-05 17:59:19.625 218 12594.90 168.88 54468.62 88888.00 2016-08-05 17:59:19.750 218 12594.88 168.90 54468.60 88888.00 2016-08-05 17:59:19.875 218 12594.92 168.93 54468.57 88888.00 2016-08-05 17:59:20.000 218 12594.92 168.90 54468.57 88888.00 2016-08-05 17:59:20.125 218 12594.95 168.90 54468.57 88888.00 2016-08-05 17:59:20.250 218 12594.88 168.93 54468.60 88888.00 2016-08-05 17:59:20.375 218 12594.90 168.93 54468.57 88888.00 2016-08-05 17:59:20.500 218 12594.85 168.93 54468.57 88888.00 2016-08-05 17:59:20.625 218 12594.80 168.93 54468.57 88888.00 2016-08-05 17:59:20.750 218 12594.83 168.97 54468.57 88888.00 2016-08-05 17:59:20.875 218 12594.85 168.97 54468.60 88888.00 2016-08-05 17:59:21.000 218 12594.92 168.95 54468.60 88888.00 2016-08-05 17:59:21.125 218 12594.92 168.95 54468.62 88888.00 2016-08-05 17:59:21.250 218 12594.88 168.97 54468.65 88888.00 2016-08-05 17:59:21.375 218 12594.95 168.97 54468.65 88888.00 2016-08-05 17:59:21.500 218 12594.90 169.00 54468.65 88888.00 2016-08-05 17:59:21.625 218 12594.95 169.00 54468.65 88888.00 2016-08-05 17:59:21.750 218 12594.98 169.03 54468.65 88888.00 2016-08-05 17:59:21.875 218 12594.90 169.03 54468.68 88888.00 2016-08-05 17:59:22.000 218 12594.88 169.00 54468.65 88888.00 2016-08-05 17:59:22.125 218 12594.88 169.07 54468.65 88888.00 2016-08-05 17:59:22.250 218 12594.85 169.07 54468.65 88888.00 2016-08-05 17:59:22.375 218 12594.90 169.07 54468.65 88888.00 2016-08-05 17:59:22.500 218 12594.88 169.05 54468.62 88888.00 2016-08-05 17:59:22.625 218 12594.88 169.07 54468.62 88888.00 2016-08-05 17:59:22.750 218 12594.90 169.10 54468.62 88888.00 2016-08-05 17:59:22.875 218 12594.92 169.12 54468.60 88888.00 2016-08-05 17:59:23.000 218 12595.05 169.12 54468.62 88888.00 2016-08-05 17:59:23.125 218 12595.05 169.15 54468.65 88888.00 2016-08-05 17:59:23.250 218 12594.98 169.15 54468.68 88888.00 2016-08-05 17:59:23.375 218 12594.98 169.20 54468.68 88888.00 2016-08-05 17:59:23.500 218 12594.90 169.20 54468.65 88888.00 2016-08-05 17:59:23.625 218 12594.85 169.20 54468.65 88888.00 2016-08-05 17:59:23.750 218 12594.85 169.18 54468.68 88888.00 2016-08-05 17:59:23.875 218 12594.85 169.20 54468.65 88888.00 2016-08-05 17:59:24.000 218 12594.85 169.22 54468.65 88888.00 2016-08-05 17:59:24.125 218 12594.90 169.20 54468.68 88888.00 2016-08-05 17:59:24.250 218 12594.88 169.25 54468.68 88888.00 2016-08-05 17:59:24.375 218 12594.85 169.22 54468.65 88888.00 2016-08-05 17:59:24.500 218 12594.85 169.25 54468.65 88888.00 2016-08-05 17:59:24.625 218 12594.90 169.28 54468.68 88888.00 2016-08-05 17:59:24.750 218 12594.90 169.28 54468.68 88888.00 2016-08-05 17:59:24.875 218 12594.90 169.28 54468.68 88888.00 2016-08-05 17:59:25.000 218 12594.95 169.28 54468.68 88888.00 2016-08-05 17:59:25.125 218 12595.02 169.30 54468.68 88888.00 2016-08-05 17:59:25.250 218 12594.98 169.30 54468.70 88888.00 2016-08-05 17:59:25.375 218 12594.95 169.30 54468.70 88888.00 2016-08-05 17:59:25.500 218 12594.95 169.35 54468.70 88888.00 2016-08-05 17:59:25.625 218 12594.92 169.35 54468.72 88888.00 2016-08-05 17:59:25.750 218 12594.85 169.35 54468.72 88888.00 2016-08-05 17:59:25.875 218 12594.92 169.38 54468.68 88888.00 2016-08-05 17:59:26.000 218 12595.02 169.38 54468.68 88888.00 2016-08-05 17:59:26.125 218 12595.12 169.40 54468.70 88888.00 2016-08-05 17:59:26.250 218 12595.02 169.35 54468.72 88888.00 2016-08-05 17:59:26.375 218 12595.00 169.40 54468.72 88888.00 2016-08-05 17:59:26.500 218 12594.98 169.43 54468.75 88888.00 2016-08-05 17:59:26.625 218 12595.02 169.45 54468.75 88888.00 2016-08-05 17:59:26.750 218 12595.08 169.45 54468.72 88888.00 2016-08-05 17:59:26.875 218 12595.10 169.47 54468.75 88888.00 2016-08-05 17:59:27.000 218 12595.12 169.47 54468.72 88888.00 2016-08-05 17:59:27.125 218 12595.10 169.47 54468.75 88888.00 2016-08-05 17:59:27.250 218 12595.10 169.47 54468.75 88888.00 2016-08-05 17:59:27.375 218 12595.08 169.47 54468.72 88888.00 2016-08-05 17:59:27.500 218 12595.05 169.50 54468.72 88888.00 2016-08-05 17:59:27.625 218 12595.05 169.53 54468.75 88888.00 2016-08-05 17:59:27.750 218 12595.08 169.55 54468.72 88888.00 2016-08-05 17:59:27.875 218 12595.15 169.53 54468.75 88888.00 2016-08-05 17:59:28.000 218 12595.17 169.55 54468.75 88888.00 2016-08-05 17:59:28.125 218 12595.12 169.57 54468.78 88888.00 2016-08-05 17:59:28.250 218 12595.05 169.57 54468.75 88888.00 2016-08-05 17:59:28.375 218 12595.10 169.57 54468.75 88888.00 2016-08-05 17:59:28.500 218 12595.15 169.60 54468.72 88888.00 2016-08-05 17:59:28.625 218 12595.15 169.65 54468.75 88888.00 2016-08-05 17:59:28.750 218 12595.17 169.65 54468.75 88888.00 2016-08-05 17:59:28.875 218 12595.15 169.62 54468.75 88888.00 2016-08-05 17:59:29.000 218 12595.15 169.65 54468.72 88888.00 2016-08-05 17:59:29.125 218 12595.10 169.68 54468.72 88888.00 2016-08-05 17:59:29.250 218 12595.08 169.70 54468.75 88888.00 2016-08-05 17:59:29.375 218 12595.10 169.70 54468.75 88888.00 2016-08-05 17:59:29.500 218 12595.08 169.70 54468.80 88888.00 2016-08-05 17:59:29.625 218 12595.10 169.70 54468.80 88888.00 2016-08-05 17:59:29.750 218 12595.10 169.72 54468.78 88888.00 2016-08-05 17:59:29.875 218 12595.10 169.72 54468.78 88888.00 2016-08-05 17:59:30.000 218 12595.12 169.78 54468.78 88888.00 2016-08-05 17:59:30.125 218 12595.15 169.78 54468.78 88888.00 2016-08-05 17:59:30.250 218 12595.10 169.78 54468.78 88888.00 2016-08-05 17:59:30.375 218 12595.12 169.80 54468.75 88888.00 2016-08-05 17:59:30.500 218 12595.17 169.82 54468.78 88888.00 2016-08-05 17:59:30.625 218 12595.17 169.82 54468.75 88888.00 2016-08-05 17:59:30.750 218 12595.15 169.82 54468.80 88888.00 2016-08-05 17:59:30.875 218 12595.12 169.80 54468.78 88888.00 2016-08-05 17:59:31.000 218 12595.12 169.85 54468.78 88888.00 2016-08-05 17:59:31.125 218 12595.12 169.88 54468.78 88888.00 2016-08-05 17:59:31.250 218 12595.12 169.88 54468.80 88888.00 2016-08-05 17:59:31.375 218 12595.20 169.90 54468.80 88888.00 2016-08-05 17:59:31.500 218 12595.20 169.88 54468.80 88888.00 2016-08-05 17:59:31.625 218 12595.20 169.88 54468.78 88888.00 2016-08-05 17:59:31.750 218 12595.20 169.90 54468.78 88888.00 2016-08-05 17:59:31.875 218 12595.20 169.93 54468.80 88888.00 2016-08-05 17:59:32.000 218 12595.23 169.93 54468.80 88888.00 2016-08-05 17:59:32.125 218 12595.25 169.95 54468.82 88888.00 2016-08-05 17:59:32.250 218 12595.23 169.93 54468.80 88888.00 2016-08-05 17:59:32.375 218 12595.25 169.97 54468.82 88888.00 2016-08-05 17:59:32.500 218 12595.25 169.97 54468.82 88888.00 2016-08-05 17:59:32.625 218 12595.23 170.00 54468.80 88888.00 2016-08-05 17:59:32.750 218 12595.25 170.00 54468.80 88888.00 2016-08-05 17:59:32.875 218 12595.25 170.03 54468.80 88888.00 2016-08-05 17:59:33.000 218 12595.25 170.03 54468.80 88888.00 2016-08-05 17:59:33.125 218 12595.23 170.05 54468.82 88888.00 2016-08-05 17:59:33.250 218 12595.23 170.05 54468.82 88888.00 2016-08-05 17:59:33.375 218 12595.27 170.05 54468.82 88888.00 2016-08-05 17:59:33.500 218 12595.27 170.07 54468.82 88888.00 2016-08-05 17:59:33.625 218 12595.27 170.10 54468.85 88888.00 2016-08-05 17:59:33.750 218 12595.25 170.12 54468.85 88888.00 2016-08-05 17:59:33.875 218 12595.25 170.12 54468.85 88888.00 2016-08-05 17:59:34.000 218 12595.25 170.12 54468.85 88888.00 2016-08-05 17:59:34.125 218 12595.30 170.12 54468.85 88888.00 2016-08-05 17:59:34.250 218 12595.27 170.10 54468.85 88888.00 2016-08-05 17:59:34.375 218 12595.30 170.15 54468.82 88888.00 2016-08-05 17:59:34.500 218 12595.35 170.18 54468.82 88888.00 2016-08-05 17:59:34.625 218 12595.35 170.18 54468.82 88888.00 2016-08-05 17:59:34.750 218 12595.27 170.18 54468.80 88888.00 2016-08-05 17:59:34.875 218 12595.25 170.20 54468.82 88888.00 2016-08-05 17:59:35.000 218 12595.30 170.25 54468.80 88888.00 2016-08-05 17:59:35.125 218 12595.30 170.25 54468.80 88888.00 2016-08-05 17:59:35.250 218 12595.27 170.22 54468.82 88888.00 2016-08-05 17:59:35.375 218 12595.30 170.22 54468.82 88888.00 2016-08-05 17:59:35.500 218 12595.33 170.28 54468.85 88888.00 2016-08-05 17:59:35.625 218 12595.35 170.25 54468.80 88888.00 2016-08-05 17:59:35.750 218 12595.38 170.28 54468.82 88888.00 2016-08-05 17:59:35.875 218 12595.27 170.28 54468.80 88888.00 2016-08-05 17:59:36.000 218 12595.33 170.30 54468.80 88888.00 2016-08-05 17:59:36.125 218 12595.33 170.30 54468.82 88888.00 2016-08-05 17:59:36.250 218 12595.35 170.30 54468.82 88888.00 2016-08-05 17:59:36.375 218 12595.40 170.32 54468.80 88888.00 2016-08-05 17:59:36.500 218 12595.38 170.38 54468.80 88888.00 2016-08-05 17:59:36.625 218 12595.38 170.38 54468.82 88888.00 2016-08-05 17:59:36.750 218 12595.33 170.40 54468.82 88888.00 2016-08-05 17:59:36.875 218 12595.33 170.35 54468.82 88888.00 2016-08-05 17:59:37.000 218 12595.35 170.38 54468.82 88888.00 2016-08-05 17:59:37.125 218 12595.35 170.40 54468.85 88888.00 2016-08-05 17:59:37.250 218 12595.33 170.43 54468.85 88888.00 2016-08-05 17:59:37.375 218 12595.40 170.45 54468.85 88888.00 2016-08-05 17:59:37.500 218 12595.40 170.43 54468.82 88888.00 2016-08-05 17:59:37.625 218 12595.35 170.47 54468.82 88888.00 2016-08-05 17:59:37.750 218 12595.33 170.47 54468.85 88888.00 2016-08-05 17:59:37.875 218 12595.38 170.50 54468.85 88888.00 2016-08-05 17:59:38.000 218 12595.40 170.47 54468.82 88888.00 2016-08-05 17:59:38.125 218 12595.40 170.47 54468.82 88888.00 2016-08-05 17:59:38.250 218 12595.35 170.50 54468.85 88888.00 2016-08-05 17:59:38.375 218 12595.35 170.55 54468.85 88888.00 2016-08-05 17:59:38.500 218 12595.33 170.55 54468.82 88888.00 2016-08-05 17:59:38.625 218 12595.33 170.57 54468.85 88888.00 2016-08-05 17:59:38.750 218 12595.40 170.60 54468.85 88888.00 2016-08-05 17:59:38.875 218 12595.42 170.60 54468.82 88888.00 2016-08-05 17:59:39.000 218 12595.40 170.57 54468.82 88888.00 2016-08-05 17:59:39.125 218 12595.42 170.62 54468.85 88888.00 2016-08-05 17:59:39.250 218 12595.52 170.65 54468.88 88888.00 2016-08-05 17:59:39.375 218 12595.50 170.62 54468.85 88888.00 2016-08-05 17:59:39.500 218 12595.52 170.62 54468.85 88888.00 2016-08-05 17:59:39.625 218 12595.55 170.65 54468.85 88888.00 2016-08-05 17:59:39.750 218 12595.58 170.65 54468.85 88888.00 2016-08-05 17:59:39.875 218 12595.52 170.75 54468.88 88888.00 2016-08-05 17:59:40.000 218 12595.52 170.72 54468.85 88888.00 2016-08-05 17:59:40.125 218 12595.55 170.72 54468.85 88888.00 2016-08-05 17:59:40.250 218 12595.52 170.70 54468.82 88888.00 2016-08-05 17:59:40.375 218 12595.58 170.70 54468.82 88888.00 2016-08-05 17:59:40.500 218 12595.60 170.70 54468.85 88888.00 2016-08-05 17:59:40.625 218 12595.62 170.72 54468.85 88888.00 2016-08-05 17:59:40.750 218 12595.60 170.72 54468.85 88888.00 2016-08-05 17:59:40.875 218 12595.52 170.78 54468.82 88888.00 2016-08-05 17:59:41.000 218 12595.58 170.82 54468.82 88888.00 2016-08-05 17:59:41.125 218 12595.60 170.82 54468.88 88888.00 2016-08-05 17:59:41.250 218 12595.55 170.82 54468.90 88888.00 2016-08-05 17:59:41.375 218 12595.60 170.88 54468.90 88888.00 2016-08-05 17:59:41.500 218 12595.60 170.90 54468.93 88888.00 2016-08-05 17:59:41.625 218 12595.55 170.90 54468.90 88888.00 2016-08-05 17:59:41.750 218 12595.60 170.90 54468.90 88888.00 2016-08-05 17:59:41.875 218 12595.67 170.90 54468.90 88888.00 2016-08-05 17:59:42.000 218 12595.62 170.90 54468.90 88888.00 2016-08-05 17:59:42.125 218 12595.52 170.93 54468.93 88888.00 2016-08-05 17:59:42.250 218 12595.48 170.90 54468.90 88888.00 2016-08-05 17:59:42.375 218 12595.52 170.90 54468.90 88888.00 2016-08-05 17:59:42.500 218 12595.55 170.93 54468.93 88888.00 2016-08-05 17:59:42.625 218 12595.52 170.95 54468.90 88888.00 2016-08-05 17:59:42.750 218 12595.50 170.97 54468.90 88888.00 2016-08-05 17:59:42.875 218 12595.55 170.97 54468.90 88888.00 2016-08-05 17:59:43.000 218 12595.62 170.97 54468.88 88888.00 2016-08-05 17:59:43.125 218 12595.62 171.00 54468.90 88888.00 2016-08-05 17:59:43.250 218 12595.55 171.03 54468.90 88888.00 2016-08-05 17:59:43.375 218 12595.52 171.03 54468.90 88888.00 2016-08-05 17:59:43.500 218 12595.55 171.03 54468.88 88888.00 2016-08-05 17:59:43.625 218 12595.62 171.05 54468.88 88888.00 2016-08-05 17:59:43.750 218 12595.65 171.07 54468.93 88888.00 2016-08-05 17:59:43.875 218 12595.65 171.07 54468.93 88888.00 2016-08-05 17:59:44.000 218 12595.62 171.05 54468.90 88888.00 2016-08-05 17:59:44.125 218 12595.67 171.05 54468.90 88888.00 2016-08-05 17:59:44.250 218 12595.62 171.03 54468.93 88888.00 2016-08-05 17:59:44.375 218 12595.70 171.05 54468.90 88888.00 2016-08-05 17:59:44.500 218 12595.67 171.07 54468.90 88888.00 2016-08-05 17:59:44.625 218 12595.65 171.12 54468.90 88888.00 2016-08-05 17:59:44.750 218 12595.62 171.10 54468.90 88888.00 2016-08-05 17:59:44.875 218 12595.60 171.12 54468.93 88888.00 2016-08-05 17:59:45.000 218 12595.58 171.12 54468.90 88888.00 2016-08-05 17:59:45.125 218 12595.58 171.12 54468.90 88888.00 2016-08-05 17:59:45.250 218 12595.58 171.12 54468.93 88888.00 2016-08-05 17:59:45.375 218 12595.60 171.12 54468.93 88888.00 2016-08-05 17:59:45.500 218 12595.58 171.12 54468.93 88888.00 2016-08-05 17:59:45.625 218 12595.55 171.15 54468.93 88888.00 2016-08-05 17:59:45.750 218 12595.58 171.18 54468.93 88888.00 2016-08-05 17:59:45.875 218 12595.58 171.20 54468.93 88888.00 2016-08-05 17:59:46.000 218 12595.60 171.20 54468.90 88888.00 2016-08-05 17:59:46.125 218 12595.62 171.15 54468.90 88888.00 2016-08-05 17:59:46.250 218 12595.60 171.15 54468.93 88888.00 2016-08-05 17:59:46.375 218 12595.62 171.20 54468.95 88888.00 2016-08-05 17:59:46.500 218 12595.65 171.20 54468.95 88888.00 2016-08-05 17:59:46.625 218 12595.65 171.22 54468.95 88888.00 2016-08-05 17:59:46.750 218 12595.65 171.25 54468.93 88888.00 2016-08-05 17:59:46.875 218 12595.67 171.22 54468.95 88888.00 2016-08-05 17:59:47.000 218 12595.62 171.22 54468.93 88888.00 2016-08-05 17:59:47.125 218 12595.60 171.25 54468.95 88888.00 2016-08-05 17:59:47.250 218 12595.60 171.22 54468.97 88888.00 2016-08-05 17:59:47.375 218 12595.65 171.22 54468.97 88888.00 2016-08-05 17:59:47.500 218 12595.70 171.25 54468.97 88888.00 2016-08-05 17:59:47.625 218 12595.70 171.28 54468.95 88888.00 2016-08-05 17:59:47.750 218 12595.65 171.28 54468.97 88888.00 2016-08-05 17:59:47.875 218 12595.62 171.30 54469.00 88888.00 2016-08-05 17:59:48.000 218 12595.67 171.30 54469.00 88888.00 2016-08-05 17:59:48.125 218 12595.67 171.32 54469.00 88888.00 2016-08-05 17:59:48.250 218 12595.67 171.30 54468.97 88888.00 2016-08-05 17:59:48.375 218 12595.65 171.30 54468.95 88888.00 2016-08-05 17:59:48.500 218 12595.58 171.30 54468.97 88888.00 2016-08-05 17:59:48.625 218 12595.60 171.32 54469.00 88888.00 2016-08-05 17:59:48.750 218 12595.62 171.32 54469.03 88888.00 2016-08-05 17:59:48.875 218 12595.62 171.35 54469.05 88888.00 2016-08-05 17:59:49.000 218 12595.62 171.35 54469.05 88888.00 2016-08-05 17:59:49.125 218 12595.67 171.35 54469.07 88888.00 2016-08-05 17:59:49.250 218 12595.70 171.35 54469.05 88888.00 2016-08-05 17:59:49.375 218 12595.67 171.35 54469.03 88888.00 2016-08-05 17:59:49.500 218 12595.60 171.40 54469.03 88888.00 2016-08-05 17:59:49.625 218 12595.60 171.38 54469.03 88888.00 2016-08-05 17:59:49.750 218 12595.65 171.38 54469.05 88888.00 2016-08-05 17:59:49.875 218 12595.60 171.38 54469.07 88888.00 2016-08-05 17:59:50.000 218 12595.58 171.40 54469.07 88888.00 2016-08-05 17:59:50.125 218 12595.60 171.43 54469.07 88888.00 2016-08-05 17:59:50.250 218 12595.58 171.40 54469.07 88888.00 2016-08-05 17:59:50.375 218 12595.60 171.43 54469.10 88888.00 2016-08-05 17:59:50.500 218 12595.55 171.43 54469.10 88888.00 2016-08-05 17:59:50.625 218 12595.52 171.43 54469.10 88888.00 2016-08-05 17:59:50.750 218 12595.52 171.45 54469.10 88888.00 2016-08-05 17:59:50.875 218 12595.52 171.43 54469.10 88888.00 2016-08-05 17:59:51.000 218 12595.52 171.40 54469.10 88888.00 2016-08-05 17:59:51.125 218 12595.55 171.45 54469.10 88888.00 2016-08-05 17:59:51.250 218 12595.50 171.45 54469.12 88888.00 2016-08-05 17:59:51.375 218 12595.52 171.45 54469.12 88888.00 2016-08-05 17:59:51.500 218 12595.55 171.45 54469.15 88888.00 2016-08-05 17:59:51.625 218 12595.48 171.47 54469.15 88888.00 2016-08-05 17:59:51.750 218 12595.48 171.47 54469.18 88888.00 2016-08-05 17:59:51.875 218 12595.50 171.47 54469.12 88888.00 2016-08-05 17:59:52.000 218 12595.45 171.50 54469.10 88888.00 2016-08-05 17:59:52.125 218 12595.42 171.50 54469.12 88888.00 2016-08-05 17:59:52.250 218 12595.40 171.50 54469.12 88888.00 2016-08-05 17:59:52.375 218 12595.48 171.50 54469.15 88888.00 2016-08-05 17:59:52.500 218 12595.48 171.53 54469.15 88888.00 2016-08-05 17:59:52.625 218 12595.50 171.53 54469.15 88888.00 2016-08-05 17:59:52.750 218 12595.52 171.55 54469.15 88888.00 2016-08-05 17:59:52.875 218 12595.50 171.55 54469.15 88888.00 2016-08-05 17:59:53.000 218 12595.55 171.57 54469.15 88888.00 2016-08-05 17:59:53.125 218 12595.55 171.60 54469.20 88888.00 2016-08-05 17:59:53.250 218 12595.48 171.57 54469.20 88888.00 2016-08-05 17:59:53.375 218 12595.52 171.60 54469.20 88888.00 2016-08-05 17:59:53.500 218 12595.55 171.60 54469.20 88888.00 2016-08-05 17:59:53.625 218 12595.55 171.65 54469.22 88888.00 2016-08-05 17:59:53.750 218 12595.55 171.65 54469.25 88888.00 2016-08-05 17:59:53.875 218 12595.55 171.68 54469.25 88888.00 2016-08-05 17:59:54.000 218 12595.48 171.70 54469.22 88888.00 2016-08-05 17:59:54.125 218 12595.40 171.68 54469.25 88888.00 2016-08-05 17:59:54.250 218 12595.40 171.68 54469.22 88888.00 2016-08-05 17:59:54.375 218 12595.45 171.70 54469.28 88888.00 2016-08-05 17:59:54.500 218 12595.42 171.72 54469.28 88888.00 2016-08-05 17:59:54.625 218 12595.42 171.72 54469.30 88888.00 2016-08-05 17:59:54.750 218 12595.42 171.72 54469.28 88888.00 2016-08-05 17:59:54.875 218 12595.42 171.72 54469.28 88888.00 2016-08-05 17:59:55.000 218 12595.50 171.75 54469.25 88888.00 2016-08-05 17:59:55.125 218 12595.48 171.78 54469.25 88888.00 2016-08-05 17:59:55.250 218 12595.38 171.75 54469.28 88888.00 2016-08-05 17:59:55.375 218 12595.40 171.78 54469.25 88888.00 2016-08-05 17:59:55.500 218 12595.42 171.78 54469.25 88888.00 2016-08-05 17:59:55.625 218 12595.42 171.78 54469.28 88888.00 2016-08-05 17:59:55.750 218 12595.38 171.82 54469.28 88888.00 2016-08-05 17:59:55.875 218 12595.38 171.82 54469.25 88888.00 2016-08-05 17:59:56.000 218 12595.45 171.85 54469.25 88888.00 2016-08-05 17:59:56.125 218 12595.42 171.82 54469.28 88888.00 2016-08-05 17:59:56.250 218 12595.38 171.80 54469.28 88888.00 2016-08-05 17:59:56.375 218 12595.38 171.85 54469.25 88888.00 2016-08-05 17:59:56.500 218 12595.38 171.85 54469.25 88888.00 2016-08-05 17:59:56.625 218 12595.38 171.90 54469.25 88888.00 2016-08-05 17:59:56.750 218 12595.42 171.90 54469.25 88888.00 2016-08-05 17:59:56.875 218 12595.40 171.88 54469.25 88888.00 2016-08-05 17:59:57.000 218 12595.35 171.90 54469.25 88888.00 2016-08-05 17:59:57.125 218 12595.35 171.90 54469.28 88888.00 2016-08-05 17:59:57.250 218 12595.30 171.90 54469.28 88888.00 2016-08-05 17:59:57.375 218 12595.33 171.93 54469.30 88888.00 2016-08-05 17:59:57.500 218 12595.33 171.93 54469.30 88888.00 2016-08-05 17:59:57.625 218 12595.40 171.97 54469.28 88888.00 2016-08-05 17:59:57.750 218 12595.38 171.97 54469.30 88888.00 2016-08-05 17:59:57.875 218 12595.35 171.97 54469.32 88888.00 2016-08-05 17:59:58.000 218 12595.33 171.95 54469.32 88888.00 2016-08-05 17:59:58.125 218 12595.35 171.97 54469.35 88888.00 2016-08-05 17:59:58.250 218 12595.38 171.97 54469.32 88888.00 2016-08-05 17:59:58.375 218 12595.40 172.00 54469.35 88888.00 2016-08-05 17:59:58.500 218 12595.40 172.00 54469.35 88888.00 2016-08-05 17:59:58.625 218 12595.40 171.97 54469.35 88888.00 2016-08-05 17:59:58.750 218 12595.35 172.00 54469.35 88888.00 2016-08-05 17:59:58.875 218 12595.40 172.00 54469.35 88888.00 2016-08-05 17:59:59.000 218 12595.40 172.03 54469.35 88888.00 2016-08-05 17:59:59.125 218 12595.35 172.03 54469.38 88888.00 2016-08-05 17:59:59.250 218 12595.30 172.03 54469.38 88888.00 2016-08-05 17:59:59.375 218 12595.35 172.05 54469.35 88888.00 2016-08-05 17:59:59.500 218 12595.38 172.05 54469.35 88888.00 2016-08-05 17:59:59.625 218 12595.38 172.07 54469.40 88888.00 2016-08-05 17:59:59.750 218 12595.35 172.10 54469.40 88888.00 2016-08-05 17:59:59.875 218 12595.38 172.10 54469.40 88888.00 2016-08-05 18:00:00.000 218 12595.40 172.10 54469.40 88888.00 2016-08-05 18:00:00.125 218 12595.42 172.10 54469.38 88888.00 2016-08-05 18:00:00.250 218 12595.35 172.10 54469.40 88888.00 2016-08-05 18:00:00.375 218 12595.40 172.10 54469.43 88888.00 2016-08-05 18:00:00.500 218 12595.42 172.10 54469.40 88888.00 2016-08-05 18:00:00.625 218 12595.45 172.10 54469.40 88888.00 2016-08-05 18:00:00.750 218 12595.45 172.10 54469.43 88888.00 2016-08-05 18:00:00.875 218 12595.50 172.15 54469.38 88888.00 2016-08-05 18:00:01.000 218 12595.48 172.18 54469.38 88888.00 2016-08-05 18:00:01.125 218 12595.42 172.18 54469.38 88888.00 2016-08-05 18:00:01.250 218 12595.42 172.18 54469.40 88888.00 2016-08-05 18:00:01.375 218 12595.42 172.18 54469.40 88888.00 2016-08-05 18:00:01.500 218 12595.42 172.20 54469.40 88888.00 2016-08-05 18:00:01.625 218 12595.48 172.20 54469.40 88888.00 2016-08-05 18:00:01.750 218 12595.48 172.22 54469.38 88888.00 2016-08-05 18:00:01.875 218 12595.45 172.22 54469.38 88888.00 2016-08-05 18:00:02.000 218 12595.48 172.22 54469.40 88888.00 2016-08-05 18:00:02.125 218 12595.48 172.22 54469.43 88888.00 2016-08-05 18:00:02.250 218 12595.45 172.25 54469.43 88888.00 2016-08-05 18:00:02.375 218 12595.55 172.25 54469.43 88888.00 2016-08-05 18:00:02.500 218 12595.50 172.25 54469.43 88888.00 2016-08-05 18:00:02.625 218 12595.55 172.28 54469.43 88888.00 2016-08-05 18:00:02.750 218 12595.58 172.30 54469.45 88888.00 2016-08-05 18:00:02.875 218 12595.52 172.25 54469.45 88888.00 2016-08-05 18:00:03.000 218 12595.42 172.25 54469.40 88888.00 2016-08-05 18:00:03.125 218 12595.45 172.25 54469.45 88888.00 2016-08-05 18:00:03.250 218 12595.48 172.30 54469.47 88888.00 2016-08-05 18:00:03.375 218 12595.52 172.32 54469.47 88888.00 2016-08-05 18:00:03.500 218 12595.55 172.32 54469.47 88888.00 2016-08-05 18:00:03.625 218 12595.58 172.35 54469.47 88888.00 2016-08-05 18:00:03.750 218 12595.58 172.35 54469.45 88888.00 2016-08-05 18:00:03.875 218 12595.55 172.35 54469.43 88888.00 2016-08-05 18:00:04.000 218 12595.55 172.35 54469.43 88888.00 2016-08-05 18:00:04.125 218 12595.50 172.40 54469.45 88888.00 2016-08-05 18:00:04.250 218 12595.45 172.38 54469.45 88888.00 2016-08-05 18:00:04.375 218 12595.55 172.40 54469.47 88888.00 2016-08-05 18:00:04.500 218 12595.60 172.43 54469.47 88888.00 2016-08-05 18:00:04.625 218 12595.55 172.43 54469.47 88888.00 2016-08-05 18:00:04.750 218 12595.55 172.43 54469.47 88888.00 2016-08-05 18:00:04.875 218 12595.60 172.45 54469.47 88888.00 2016-08-05 18:00:05.000 218 12595.62 172.45 54469.45 88888.00 2016-08-05 18:00:05.125 218 12595.70 172.47 54469.45 88888.00 2016-08-05 18:00:05.250 218 12595.67 172.47 54469.47 88888.00 2016-08-05 18:00:05.375 218 12595.67 172.47 54469.47 88888.00 2016-08-05 18:00:05.500 218 12595.67 172.53 54469.45 88888.00 2016-08-05 18:00:05.625 218 12595.65 172.53 54469.45 88888.00 2016-08-05 18:00:05.750 218 12595.62 172.50 54469.45 88888.00 2016-08-05 18:00:05.875 218 12595.62 172.55 54469.47 88888.00 2016-08-05 18:00:06.000 218 12595.65 172.55 54469.47 88888.00 2016-08-05 18:00:06.125 218 12595.67 172.55 54469.50 88888.00 2016-08-05 18:00:06.250 218 12595.65 172.57 54469.50 88888.00 2016-08-05 18:00:06.375 218 12595.70 172.60 54469.50 88888.00 2016-08-05 18:00:06.500 218 12595.65 172.60 54469.50 88888.00 2016-08-05 18:00:06.625 218 12595.65 172.62 54469.47 88888.00 2016-08-05 18:00:06.750 218 12595.67 172.65 54469.43 88888.00 2016-08-05 18:00:06.875 218 12595.73 172.65 54469.45 88888.00 2016-08-05 18:00:07.000 218 12595.67 172.68 54469.47 88888.00 2016-08-05 18:00:07.125 218 12595.65 172.68 54469.50 88888.00 2016-08-05 18:00:07.250 218 12595.58 172.65 54469.50 88888.00 2016-08-05 18:00:07.375 218 12595.65 172.68 54469.47 88888.00 2016-08-05 18:00:07.500 218 12595.70 172.68 54469.47 88888.00 2016-08-05 18:00:07.625 218 12595.67 172.72 54469.47 88888.00 2016-08-05 18:00:07.750 218 12595.62 172.72 54469.47 88888.00 2016-08-05 18:00:07.875 218 12595.62 172.70 54469.47 88888.00 2016-08-05 18:00:08.000 218 12595.62 172.72 54469.50 88888.00 2016-08-05 18:00:08.125 218 12595.62 172.75 54469.47 88888.00 2016-08-05 18:00:08.250 218 12595.60 172.70 54469.47 88888.00 2016-08-05 18:00:08.375 218 12595.62 172.72 54469.47 88888.00 2016-08-05 18:00:08.500 218 12595.65 172.80 54469.47 88888.00 2016-08-05 18:00:08.625 218 12595.62 172.80 54469.47 88888.00 2016-08-05 18:00:08.750 218 12595.55 172.80 54469.50 88888.00 2016-08-05 18:00:08.875 218 12595.50 172.80 54469.47 88888.00 2016-08-05 18:00:09.000 218 12595.52 172.80 54469.47 88888.00 2016-08-05 18:00:09.125 218 12595.55 172.82 54469.45 88888.00 2016-08-05 18:00:09.250 218 12595.52 172.82 54469.47 88888.00 2016-08-05 18:00:09.375 218 12595.55 172.85 54469.47 88888.00 2016-08-05 18:00:09.500 218 12595.55 172.85 54469.47 88888.00 2016-08-05 18:00:09.625 218 12595.60 172.88 54469.47 88888.00 2016-08-05 18:00:09.750 218 12595.58 172.88 54469.50 88888.00 2016-08-05 18:00:09.875 218 12595.58 172.88 54469.50 88888.00 2016-08-05 18:00:10.000 218 12595.55 172.88 54469.50 88888.00 2016-08-05 18:00:10.125 218 12595.52 172.90 54469.50 88888.00 2016-08-05 18:00:10.250 218 12595.52 172.93 54469.50 88888.00 2016-08-05 18:00:10.375 218 12595.52 172.95 54469.53 88888.00 2016-08-05 18:00:10.500 218 12595.48 172.97 54469.53 88888.00 2016-08-05 18:00:10.625 218 12595.50 173.00 54469.50 88888.00 2016-08-05 18:00:10.750 218 12595.55 173.03 54469.50 88888.00 2016-08-05 18:00:10.875 218 12595.55 173.03 54469.47 88888.00 2016-08-05 18:00:11.000 218 12595.55 173.03 54469.47 88888.00 2016-08-05 18:00:11.125 218 12595.50 173.03 54469.50 88888.00 2016-08-05 18:00:11.250 218 12595.45 173.05 54469.53 88888.00 2016-08-05 18:00:11.375 218 12595.48 173.10 54469.53 88888.00 2016-08-05 18:00:11.500 218 12595.50 173.12 54469.53 88888.00 2016-08-05 18:00:11.625 218 12595.50 173.12 54469.53 88888.00 2016-08-05 18:00:11.750 218 12595.45 173.20 54469.53 88888.00 2016-08-05 18:00:11.875 218 12595.42 173.20 54469.53 88888.00 2016-08-05 18:00:12.000 218 12595.45 173.20 54469.53 88888.00 2016-08-05 18:00:12.125 218 12595.38 173.18 54469.50 88888.00 2016-08-05 18:00:12.250 218 12595.35 173.18 54469.50 88888.00 2016-08-05 18:00:12.375 218 12595.40 173.20 54469.53 88888.00 2016-08-05 18:00:12.500 218 12595.40 173.25 54469.53 88888.00 2016-08-05 18:00:12.625 218 12595.40 173.25 54469.53 88888.00 2016-08-05 18:00:12.750 218 12595.38 173.25 54469.53 88888.00 2016-08-05 18:00:12.875 218 12595.35 173.25 54469.53 88888.00 2016-08-05 18:00:13.000 218 12595.35 173.28 54469.55 88888.00 2016-08-05 18:00:13.125 218 12595.38 173.30 54469.55 88888.00 2016-08-05 18:00:13.250 218 12595.33 173.30 54469.55 88888.00 2016-08-05 18:00:13.375 218 12595.38 173.32 54469.53 88888.00 2016-08-05 18:00:13.500 218 12595.40 173.32 54469.53 88888.00 2016-08-05 18:00:13.625 218 12595.40 173.32 54469.53 88888.00 2016-08-05 18:00:13.750 218 12595.40 173.32 54469.55 88888.00 2016-08-05 18:00:13.875 218 12595.35 173.35 54469.55 88888.00 2016-08-05 18:00:14.000 218 12595.30 173.40 54469.55 88888.00 2016-08-05 18:00:14.125 218 12595.23 173.43 54469.55 88888.00 2016-08-05 18:00:14.250 218 12595.20 173.43 54469.55 88888.00 2016-08-05 18:00:14.375 218 12595.23 173.45 54469.55 88888.00 2016-08-05 18:00:14.500 218 12595.23 173.43 54469.55 88888.00 2016-08-05 18:00:14.625 218 12595.20 173.45 54469.57 88888.00 2016-08-05 18:00:14.750 218 12595.17 173.45 54469.60 88888.00 2016-08-05 18:00:14.875 218 12595.10 173.45 54469.57 88888.00 2016-08-05 18:00:15.000 218 12595.10 173.47 54469.57 88888.00 2016-08-05 18:00:15.125 218 12595.15 173.47 54469.55 88888.00 2016-08-05 18:00:15.250 218 12595.15 173.50 54469.60 88888.00 2016-08-05 18:00:15.375 218 12595.17 173.53 54469.57 88888.00 2016-08-05 18:00:15.500 218 12595.15 173.53 54469.60 88888.00 2016-08-05 18:00:15.625 218 12595.10 173.53 54469.57 88888.00 2016-08-05 18:00:15.750 218 12595.10 173.55 54469.57 88888.00 2016-08-05 18:00:15.875 218 12595.08 173.55 54469.57 88888.00 2016-08-05 18:00:16.000 218 12595.02 173.55 54469.57 88888.00 2016-08-05 18:00:16.125 218 12595.08 173.57 54469.60 88888.00 2016-08-05 18:00:16.250 218 12595.12 173.57 54469.60 88888.00 2016-08-05 18:00:16.375 218 12595.17 173.57 54469.62 88888.00 2016-08-05 18:00:16.500 218 12595.10 173.60 54469.62 88888.00 2016-08-05 18:00:16.625 218 12595.00 173.62 54469.60 88888.00 2016-08-05 18:00:16.750 218 12595.00 173.60 54469.62 88888.00 2016-08-05 18:00:16.875 218 12594.98 173.60 54469.60 88888.00 2016-08-05 18:00:17.000 218 12595.00 173.62 54469.60 88888.00 2016-08-05 18:00:17.125 218 12595.05 173.62 54469.62 88888.00 2016-08-05 18:00:17.250 218 12595.05 173.65 54469.62 88888.00 2016-08-05 18:00:17.375 218 12595.08 173.65 54469.62 88888.00 2016-08-05 18:00:17.500 218 12595.00 173.65 54469.62 88888.00 2016-08-05 18:00:17.625 218 12594.90 173.70 54469.62 88888.00 2016-08-05 18:00:17.750 218 12594.85 173.70 54469.62 88888.00 2016-08-05 18:00:17.875 218 12594.80 173.68 54469.65 88888.00 2016-08-05 18:00:18.000 218 12594.90 173.68 54469.62 88888.00 2016-08-05 18:00:18.125 218 12594.92 173.68 54469.62 88888.00 2016-08-05 18:00:18.250 218 12594.85 173.70 54469.62 88888.00 2016-08-05 18:00:18.375 218 12594.83 173.72 54469.62 88888.00 2016-08-05 18:00:18.500 218 12594.83 173.75 54469.60 88888.00 2016-08-05 18:00:18.625 218 12594.83 173.80 54469.62 88888.00 2016-08-05 18:00:18.750 218 12594.92 173.80 54469.65 88888.00 2016-08-05 18:00:18.875 218 12594.95 173.80 54469.62 88888.00 2016-08-05 18:00:19.000 218 12594.75 173.78 54469.55 88888.00 2016-08-05 18:00:19.125 218 12594.67 173.72 54469.57 88888.00 2016-08-05 18:00:19.250 218 12594.80 173.82 54469.62 88888.00 2016-08-05 18:00:19.375 218 12594.83 173.82 54469.62 88888.00 2016-08-05 18:00:19.500 218 12594.80 173.85 54469.62 88888.00 2016-08-05 18:00:19.625 218 12594.80 173.88 54469.65 88888.00 2016-08-05 18:00:19.750 218 12594.83 173.88 54469.65 88888.00 2016-08-05 18:00:19.875 218 12594.85 173.85 54469.68 88888.00 2016-08-05 18:00:20.000 218 12594.85 173.88 54469.62 88888.00 2016-08-05 18:00:20.125 218 12594.83 173.90 54469.65 88888.00 2016-08-05 18:00:20.250 218 12594.80 173.90 54469.65 88888.00 2016-08-05 18:00:20.375 218 12594.80 173.90 54469.62 88888.00 2016-08-05 18:00:20.500 218 12594.75 173.90 54469.65 88888.00 2016-08-05 18:00:20.625 218 12594.80 173.95 54469.65 88888.00 2016-08-05 18:00:20.750 218 12594.80 173.95 54469.65 88888.00 2016-08-05 18:00:20.875 218 12594.75 173.95 54469.65 88888.00 2016-08-05 18:00:21.000 218 12594.65 173.93 54469.65 88888.00 2016-08-05 18:00:21.125 218 12594.67 173.93 54469.68 88888.00 2016-08-05 18:00:21.250 218 12594.73 173.88 54469.70 88888.00 2016-08-05 18:00:21.375 218 12594.73 173.90 54469.68 88888.00 2016-08-05 18:00:21.500 218 12594.65 173.93 54469.70 88888.00 2016-08-05 18:00:21.625 218 12594.62 173.93 54469.68 88888.00 2016-08-05 18:00:21.750 218 12594.65 173.95 54469.68 88888.00 2016-08-05 18:00:21.875 218 12594.60 173.95 54469.70 88888.00 2016-08-05 18:00:22.000 218 12594.65 173.95 54469.70 88888.00 2016-08-05 18:00:22.125 218 12594.60 173.95 54469.68 88888.00 2016-08-05 18:00:22.250 218 12594.58 173.97 54469.70 88888.00 2016-08-05 18:00:22.375 218 12594.62 173.95 54469.70 88888.00 2016-08-05 18:00:22.500 218 12594.62 173.97 54469.72 88888.00 2016-08-05 18:00:22.625 218 12594.60 174.00 54469.72 88888.00 2016-08-05 18:00:22.750 218 12594.62 174.03 54469.72 88888.00 2016-08-05 18:00:22.875 218 12594.62 174.05 54469.72 88888.00 2016-08-05 18:00:23.000 218 12594.60 174.05 54469.72 88888.00 2016-08-05 18:00:23.125 218 12594.62 174.05 54469.75 88888.00 2016-08-05 18:00:23.250 218 12594.65 174.05 54469.75 88888.00 2016-08-05 18:00:23.375 218 12594.65 174.05 54469.78 88888.00 2016-08-05 18:00:23.500 218 12594.60 174.03 54469.78 88888.00 2016-08-05 18:00:23.625 218 12594.62 174.05 54469.75 88888.00 2016-08-05 18:00:23.750 218 12594.62 174.07 54469.78 88888.00 2016-08-05 18:00:23.875 218 12594.62 174.07 54469.75 88888.00 2016-08-05 18:00:24.000 218 12594.55 174.10 54469.72 88888.00 2016-08-05 18:00:24.125 218 12594.52 174.12 54469.75 88888.00 2016-08-05 18:00:24.250 218 12594.55 174.15 54469.78 88888.00 2016-08-05 18:00:24.375 218 12594.58 174.18 54469.75 88888.00 2016-08-05 18:00:24.500 218 12594.58 174.12 54469.75 88888.00 2016-08-05 18:00:24.625 218 12594.60 174.15 54469.78 88888.00 2016-08-05 18:00:24.750 218 12594.60 174.12 54469.78 88888.00 2016-08-05 18:00:24.875 218 12594.60 174.15 54469.78 88888.00 2016-08-05 18:00:25.000 218 12594.62 174.18 54469.72 88888.00 2016-08-05 18:00:25.125 218 12594.60 174.18 54469.72 88888.00 2016-08-05 18:00:25.250 218 12594.58 174.15 54469.72 88888.00 2016-08-05 18:00:25.375 218 12594.60 174.15 54469.75 88888.00 2016-08-05 18:00:25.500 218 12594.58 174.18 54469.80 88888.00 2016-08-05 18:00:25.625 218 12594.52 174.18 54469.78 88888.00 2016-08-05 18:00:25.750 218 12594.55 174.20 54469.80 88888.00 2016-08-05 18:00:25.875 218 12594.55 174.20 54469.78 88888.00 2016-08-05 18:00:26.000 218 12594.58 174.15 54469.80 88888.00 2016-08-05 18:00:26.125 218 12594.60 174.18 54469.78 88888.00 2016-08-05 18:00:26.250 218 12594.55 174.22 54469.80 88888.00 2016-08-05 18:00:26.375 218 12594.55 174.25 54469.80 88888.00 2016-08-05 18:00:26.500 218 12594.52 174.22 54469.82 88888.00 2016-08-05 18:00:26.625 218 12594.65 174.20 54469.82 88888.00 2016-08-05 18:00:26.750 218 12594.67 174.20 54469.82 88888.00 2016-08-05 18:00:26.875 218 12594.70 174.25 54469.80 88888.00 2016-08-05 18:00:27.000 218 12594.70 174.25 54469.80 88888.00 2016-08-05 18:00:27.125 218 12594.73 174.22 54469.80 88888.00 2016-08-05 18:00:27.250 218 12594.67 174.22 54469.82 88888.00 2016-08-05 18:00:27.375 218 12594.67 174.28 54469.80 88888.00 2016-08-05 18:00:27.500 218 12594.67 174.28 54469.78 88888.00 2016-08-05 18:00:27.625 218 12594.70 174.30 54469.78 88888.00 2016-08-05 18:00:27.750 218 12594.70 174.32 54469.78 88888.00 2016-08-05 18:00:27.875 218 12594.70 174.32 54469.80 88888.00 2016-08-05 18:00:28.000 218 12594.67 174.32 54469.80 88888.00 2016-08-05 18:00:28.125 218 12594.70 174.32 54469.82 88888.00 2016-08-05 18:00:28.250 218 12594.70 174.30 54469.82 88888.00 2016-08-05 18:00:28.375 218 12594.70 174.32 54469.82 88888.00 2016-08-05 18:00:28.500 218 12594.77 174.38 54469.80 88888.00 2016-08-05 18:00:28.625 218 12594.80 174.38 54469.82 88888.00 2016-08-05 18:00:28.750 218 12594.77 174.35 54469.80 88888.00 2016-08-05 18:00:28.875 218 12594.80 174.32 54469.80 88888.00 2016-08-05 18:00:29.000 218 12594.77 174.32 54469.78 88888.00 2016-08-05 18:00:29.125 218 12594.80 174.35 54469.80 88888.00 2016-08-05 18:00:29.250 218 12594.77 174.35 54469.78 88888.00 2016-08-05 18:00:29.375 218 12594.83 174.35 54469.78 88888.00 2016-08-05 18:00:29.500 218 12594.83 174.40 54469.80 88888.00 2016-08-05 18:00:29.625 218 12594.83 174.40 54469.80 88888.00 2016-08-05 18:00:29.750 218 12594.77 174.43 54469.80 88888.00 2016-08-05 18:00:29.875 218 12594.80 174.40 54469.80 88888.00 2016-08-05 18:00:30.000 218 12594.85 174.43 54469.78 88888.00 2016-08-05 18:00:30.125 218 12594.85 174.43 54469.80 88888.00 2016-08-05 18:00:30.250 218 12594.83 174.43 54469.82 88888.00 2016-08-05 18:00:30.375 218 12594.90 174.43 54469.82 88888.00 2016-08-05 18:00:30.500 218 12594.90 174.43 54469.80 88888.00 2016-08-05 18:00:30.625 218 12594.98 174.43 54469.82 88888.00 2016-08-05 18:00:30.750 218 12595.00 174.43 54469.82 88888.00 2016-08-05 18:00:30.875 218 12595.00 174.40 54469.82 88888.00 2016-08-05 18:00:31.000 218 12595.02 174.43 54469.82 88888.00 2016-08-05 18:00:31.125 218 12595.05 174.43 54469.82 88888.00 2016-08-05 18:00:31.250 218 12595.00 174.43 54469.82 88888.00 2016-08-05 18:00:31.375 218 12595.00 174.45 54469.82 88888.00 2016-08-05 18:00:31.500 218 12594.92 174.47 54469.82 88888.00 2016-08-05 18:00:31.625 218 12594.92 174.47 54469.80 88888.00 2016-08-05 18:00:31.750 218 12595.05 174.47 54469.80 88888.00 2016-08-05 18:00:31.875 218 12595.10 174.45 54469.80 88888.00 2016-08-05 18:00:32.000 218 12595.12 174.47 54469.80 88888.00 2016-08-05 18:00:32.125 218 12595.10 174.47 54469.80 88888.00 2016-08-05 18:00:32.250 218 12595.10 174.45 54469.80 88888.00 2016-08-05 18:00:32.375 218 12595.12 174.47 54469.80 88888.00 2016-08-05 18:00:32.500 218 12595.12 174.47 54469.78 88888.00 2016-08-05 18:00:32.625 218 12595.12 174.47 54469.80 88888.00 2016-08-05 18:00:32.750 218 12595.10 174.47 54469.80 88888.00 2016-08-05 18:00:32.875 218 12595.17 174.47 54469.80 88888.00 2016-08-05 18:00:33.000 218 12595.20 174.45 54469.78 88888.00 2016-08-05 18:00:33.125 218 12595.23 174.53 54469.82 88888.00 2016-08-05 18:00:33.250 218 12595.20 174.47 54469.82 88888.00 2016-08-05 18:00:33.375 218 12595.23 174.50 54469.80 88888.00 2016-08-05 18:00:33.500 218 12595.25 174.50 54469.80 88888.00 2016-08-05 18:00:33.625 218 12595.30 174.47 54469.80 88888.00 2016-08-05 18:00:33.750 218 12595.35 174.53 54469.82 88888.00 2016-08-05 18:00:33.875 218 12595.30 174.55 54469.82 88888.00 2016-08-05 18:00:34.000 218 12595.25 174.55 54469.80 88888.00 2016-08-05 18:00:34.125 218 12595.30 174.55 54469.80 88888.00 2016-08-05 18:00:34.250 218 12595.25 174.50 54469.80 88888.00 2016-08-05 18:00:34.375 218 12595.30 174.53 54469.80 88888.00 2016-08-05 18:00:34.500 218 12595.35 174.53 54469.80 88888.00 2016-08-05 18:00:34.625 218 12595.35 174.53 54469.78 88888.00 2016-08-05 18:00:34.750 218 12595.33 174.53 54469.78 88888.00 2016-08-05 18:00:34.875 218 12595.35 174.55 54469.82 88888.00 2016-08-05 18:00:35.000 218 12595.35 174.53 54469.82 88888.00 2016-08-05 18:00:35.125 218 12595.30 174.53 54469.82 88888.00 2016-08-05 18:00:35.250 218 12595.30 174.53 54469.80 88888.00 2016-08-05 18:00:35.375 218 12595.35 174.50 54469.82 88888.00 2016-08-05 18:00:35.500 218 12595.35 174.53 54469.85 88888.00 2016-08-05 18:00:35.625 218 12595.27 174.55 54469.85 88888.00 2016-08-05 18:00:35.750 218 12595.30 174.53 54469.90 88888.00 2016-08-05 18:00:35.875 218 12595.35 174.53 54469.85 88888.00 2016-08-05 18:00:36.000 218 12595.38 174.53 54469.82 88888.00 2016-08-05 18:00:36.125 218 12595.40 174.53 54469.85 88888.00 2016-08-05 18:00:36.250 218 12595.33 174.55 54469.85 88888.00 2016-08-05 18:00:36.375 218 12595.40 174.55 54469.82 88888.00 2016-08-05 18:00:36.500 218 12595.38 174.53 54469.82 88888.00 2016-08-05 18:00:36.625 218 12595.35 174.55 54469.82 88888.00 2016-08-05 18:00:36.750 218 12595.35 174.57 54469.80 88888.00 2016-08-05 18:00:36.875 218 12595.38 174.57 54469.82 88888.00 2016-08-05 18:00:37.000 218 12595.40 174.57 54469.78 88888.00 2016-08-05 18:00:37.125 218 12595.40 174.57 54469.82 88888.00 2016-08-05 18:00:37.250 218 12595.33 174.55 54469.80 88888.00 2016-08-05 18:00:37.375 218 12595.38 174.53 54469.82 88888.00 2016-08-05 18:00:37.500 218 12595.42 174.57 54469.85 88888.00 2016-08-05 18:00:37.625 218 12595.45 174.60 54469.82 88888.00 2016-08-05 18:00:37.750 218 12595.40 174.57 54469.85 88888.00 2016-08-05 18:00:37.875 218 12595.35 174.55 54469.88 88888.00 2016-08-05 18:00:38.000 218 12595.40 174.53 54469.85 88888.00 2016-08-05 18:00:38.125 218 12595.42 174.53 54469.85 88888.00 2016-08-05 18:00:38.250 218 12595.42 174.55 54469.88 88888.00 2016-08-05 18:00:38.375 218 12595.48 174.55 54469.88 88888.00 2016-08-05 18:00:38.500 218 12595.50 174.55 54469.90 88888.00 2016-08-05 18:00:38.625 218 12595.42 174.57 54469.88 88888.00 2016-08-05 18:00:38.750 218 12595.42 174.55 54469.85 88888.00 2016-08-05 18:00:38.875 218 12595.38 174.53 54469.88 88888.00 2016-08-05 18:00:39.000 218 12595.38 174.55 54469.88 88888.00 2016-08-05 18:00:39.125 218 12595.35 174.53 54469.88 88888.00 2016-08-05 18:00:39.250 218 12595.38 174.55 54469.85 88888.00 2016-08-05 18:00:39.375 218 12595.42 174.55 54469.88 88888.00 2016-08-05 18:00:39.500 218 12595.45 174.57 54469.90 88888.00 2016-08-05 18:00:39.625 218 12595.42 174.57 54469.90 88888.00 2016-08-05 18:00:39.750 218 12595.40 174.55 54469.90 88888.00 2016-08-05 18:00:39.875 218 12595.38 174.55 54469.90 88888.00 2016-08-05 18:00:40.000 218 12595.38 174.55 54469.88 88888.00 2016-08-05 18:00:40.125 218 12595.42 174.60 54469.90 88888.00 2016-08-05 18:00:40.250 218 12595.38 174.57 54469.93 88888.00 2016-08-05 18:00:40.375 218 12595.38 174.60 54469.90 88888.00 2016-08-05 18:00:40.500 218 12595.38 174.62 54469.93 88888.00 2016-08-05 18:00:40.625 218 12595.38 174.60 54469.90 88888.00 2016-08-05 18:00:40.750 218 12595.38 174.57 54469.90 88888.00 2016-08-05 18:00:40.875 218 12595.38 174.60 54469.90 88888.00 2016-08-05 18:00:41.000 218 12595.33 174.57 54469.88 88888.00 2016-08-05 18:00:41.125 218 12595.30 174.60 54469.88 88888.00 2016-08-05 18:00:41.250 218 12595.35 174.57 54469.93 88888.00 2016-08-05 18:00:41.375 218 12595.33 174.60 54469.93 88888.00 2016-08-05 18:00:41.500 218 12595.33 174.60 54469.93 88888.00 2016-08-05 18:00:41.625 218 12595.30 174.60 54469.95 88888.00 2016-08-05 18:00:41.750 218 12595.27 174.60 54469.95 88888.00 2016-08-05 18:00:41.875 218 12595.27 174.62 54469.95 88888.00 2016-08-05 18:00:42.000 218 12595.30 174.60 54469.95 88888.00 2016-08-05 18:00:42.125 218 12595.35 174.60 54469.95 88888.00 2016-08-05 18:00:42.250 218 12595.35 174.62 54469.97 88888.00 2016-08-05 18:00:42.375 218 12595.33 174.65 54469.95 88888.00 2016-08-05 18:00:42.500 218 12595.30 174.68 54469.93 88888.00 2016-08-05 18:00:42.625 218 12595.30 174.68 54469.97 88888.00 2016-08-05 18:00:42.750 218 12595.33 174.68 54469.97 88888.00 2016-08-05 18:00:42.875 218 12595.27 174.68 54469.97 88888.00 2016-08-05 18:00:43.000 218 12595.27 174.68 54469.97 88888.00 2016-08-05 18:00:43.125 218 12595.33 174.68 54469.97 88888.00 2016-08-05 18:00:43.250 218 12595.25 174.70 54469.93 88888.00 2016-08-05 18:00:43.375 218 12595.30 174.70 54469.93 88888.00 2016-08-05 18:00:43.500 218 12595.35 174.70 54469.95 88888.00 2016-08-05 18:00:43.625 218 12595.33 174.68 54469.97 88888.00 2016-08-05 18:00:43.750 218 12595.27 174.72 54469.97 88888.00 2016-08-05 18:00:43.875 218 12595.25 174.70 54470.00 88888.00 2016-08-05 18:00:44.000 218 12595.23 174.72 54469.97 88888.00 2016-08-05 18:00:44.125 218 12595.17 174.72 54469.97 88888.00 2016-08-05 18:00:44.250 218 12595.12 174.75 54470.00 88888.00 2016-08-05 18:00:44.375 218 12595.23 174.78 54470.00 88888.00 2016-08-05 18:00:44.500 218 12595.23 174.80 54470.00 88888.00 2016-08-05 18:00:44.625 218 12595.20 174.80 54470.00 88888.00 2016-08-05 18:00:44.750 218 12595.25 174.78 54470.00 88888.00 2016-08-05 18:00:44.875 218 12595.33 174.80 54470.03 88888.00 2016-08-05 18:00:45.000 218 12595.33 174.80 54470.00 88888.00 2016-08-05 18:00:45.125 218 12595.27 174.82 54470.00 88888.00 2016-08-05 18:00:45.250 218 12595.23 174.80 54469.97 88888.00 2016-08-05 18:00:45.375 218 12595.27 174.85 54470.00 88888.00 2016-08-05 18:00:45.500 218 12595.27 174.88 54470.00 88888.00 2016-08-05 18:00:45.625 218 12595.30 174.90 54470.00 88888.00 2016-08-05 18:00:45.750 218 12595.25 174.93 54470.03 88888.00 2016-08-05 18:00:45.875 218 12595.20 174.90 54470.03 88888.00 2016-08-05 18:00:46.000 218 12595.23 174.93 54470.00 88888.00 2016-08-05 18:00:46.125 218 12595.25 174.90 54470.00 88888.00 2016-08-05 18:00:46.250 218 12595.23 174.88 54470.00 88888.00 2016-08-05 18:00:46.375 218 12595.23 174.90 54470.00 88888.00 2016-08-05 18:00:46.500 218 12595.25 174.90 54470.00 88888.00 2016-08-05 18:00:46.625 218 12595.25 174.88 54469.97 88888.00 2016-08-05 18:00:46.750 218 12595.27 174.90 54469.97 88888.00 2016-08-05 18:00:46.875 218 12595.27 174.95 54469.97 88888.00 2016-08-05 18:00:47.000 218 12595.25 174.95 54469.95 88888.00 2016-08-05 18:00:47.125 218 12595.17 174.95 54470.03 88888.00 2016-08-05 18:00:47.250 218 12595.12 174.97 54470.03 88888.00 2016-08-05 18:00:47.375 218 12595.20 175.00 54470.00 88888.00 2016-08-05 18:00:47.500 218 12595.20 175.00 54470.00 88888.00 2016-08-05 18:00:47.625 218 12595.20 175.05 54469.97 88888.00 2016-08-05 18:00:47.750 218 12595.17 175.05 54470.00 88888.00 2016-08-05 18:00:47.875 218 12595.17 175.05 54470.03 88888.00 2016-08-05 18:00:48.000 218 12595.15 175.05 54470.03 88888.00 2016-08-05 18:00:48.125 218 12595.15 175.00 54470.03 88888.00 2016-08-05 18:00:48.250 218 12595.20 174.97 54470.03 88888.00 2016-08-05 18:00:48.375 218 12595.20 175.03 54470.03 88888.00 2016-08-05 18:00:48.500 218 12595.17 175.05 54470.00 88888.00 2016-08-05 18:00:48.625 218 12595.12 175.05 54470.00 88888.00 2016-08-05 18:00:48.750 218 12595.12 175.07 54470.03 88888.00 2016-08-05 18:00:48.875 218 12595.20 175.05 54470.05 88888.00 2016-08-05 18:00:49.000 218 12595.23 175.07 54470.05 88888.00 2016-08-05 18:00:49.125 218 12595.17 175.07 54470.05 88888.00 2016-08-05 18:00:49.250 218 12595.12 175.07 54470.03 88888.00 2016-08-05 18:00:49.375 218 12595.15 175.07 54470.03 88888.00 2016-08-05 18:00:49.500 218 12595.15 175.07 54470.03 88888.00 2016-08-05 18:00:49.625 218 12595.20 175.10 54470.03 88888.00 2016-08-05 18:00:49.750 218 12595.23 175.10 54470.05 88888.00 2016-08-05 18:00:49.875 218 12595.23 175.10 54470.03 88888.00 2016-08-05 18:00:50.000 218 12595.25 175.10 54470.00 88888.00 2016-08-05 18:00:50.125 218 12595.20 175.10 54470.03 88888.00 2016-08-05 18:00:50.250 218 12595.17 175.10 54470.07 88888.00 2016-08-05 18:00:50.375 218 12595.12 175.10 54470.07 88888.00 2016-08-05 18:00:50.500 218 12595.00 175.10 54470.03 88888.00 2016-08-05 18:00:50.625 218 12595.00 175.10 54470.05 88888.00 2016-08-05 18:00:50.750 218 12595.08 175.07 54470.05 88888.00 2016-08-05 18:00:50.875 218 12595.12 175.07 54470.05 88888.00 2016-08-05 18:00:51.000 218 12595.20 175.10 54470.00 88888.00 2016-08-05 18:00:51.125 218 12595.17 175.15 54470.05 88888.00 2016-08-05 18:00:51.250 218 12595.15 175.15 54470.07 88888.00 2016-08-05 18:00:51.375 218 12595.17 175.12 54470.07 88888.00 2016-08-05 18:00:51.500 218 12595.15 175.12 54470.07 88888.00 2016-08-05 18:00:51.625 218 12595.17 175.12 54470.07 88888.00 2016-08-05 18:00:51.750 218 12595.15 175.15 54470.07 88888.00 2016-08-05 18:00:51.875 218 12595.15 175.15 54470.07 88888.00 2016-08-05 18:00:52.000 218 12595.08 175.12 54470.10 88888.00 2016-08-05 18:00:52.125 218 12595.05 175.15 54470.07 88888.00 2016-08-05 18:00:52.250 218 12595.08 175.15 54470.07 88888.00 2016-08-05 18:00:52.375 218 12595.15 175.20 54470.07 88888.00 2016-08-05 18:00:52.500 218 12595.17 175.20 54470.10 88888.00 2016-08-05 18:00:52.625 218 12595.20 175.18 54470.05 88888.00 2016-08-05 18:00:52.750 218 12595.17 175.18 54470.07 88888.00 2016-08-05 18:00:52.875 218 12595.10 175.20 54470.07 88888.00 2016-08-05 18:00:53.000 218 12595.08 175.20 54470.10 88888.00 2016-08-05 18:00:53.125 218 12595.10 175.20 54470.10 88888.00 2016-08-05 18:00:53.250 218 12595.05 175.20 54470.12 88888.00 2016-08-05 18:00:53.375 218 12595.05 175.22 54470.10 88888.00 2016-08-05 18:00:53.500 218 12595.08 175.22 54470.12 88888.00 2016-08-05 18:00:53.625 218 12595.08 175.22 54470.12 88888.00 2016-08-05 18:00:53.750 218 12595.02 175.22 54470.15 88888.00 2016-08-05 18:00:53.875 218 12595.02 175.22 54470.15 88888.00 2016-08-05 18:00:54.000 218 12595.08 175.22 54470.12 88888.00 2016-08-05 18:00:54.125 218 12595.10 175.22 54470.12 88888.00 2016-08-05 18:00:54.250 218 12595.05 175.22 54470.15 88888.00 2016-08-05 18:00:54.375 218 12595.08 175.25 54470.12 88888.00 2016-08-05 18:00:54.500 218 12595.02 175.25 54470.07 88888.00 2016-08-05 18:00:54.625 218 12595.02 175.25 54470.10 88888.00 2016-08-05 18:00:54.750 218 12595.08 175.25 54470.12 88888.00 2016-08-05 18:00:54.875 218 12595.08 175.25 54470.15 88888.00 2016-08-05 18:00:55.000 218 12595.12 175.25 54470.12 88888.00 2016-08-05 18:00:55.125 218 12595.10 175.28 54470.12 88888.00 2016-08-05 18:00:55.250 218 12594.98 175.22 54470.12 88888.00 2016-08-05 18:00:55.375 218 12594.98 175.25 54470.18 88888.00 2016-08-05 18:00:55.500 218 12595.00 175.28 54470.18 88888.00 2016-08-05 18:00:55.625 218 12594.98 175.28 54470.15 88888.00 2016-08-05 18:00:55.750 218 12594.95 175.30 54470.15 88888.00 2016-08-05 18:00:55.875 218 12594.92 175.32 54470.15 88888.00 2016-08-05 18:00:56.000 218 12595.00 175.30 54470.15 88888.00 2016-08-05 18:00:56.125 218 12595.05 175.28 54470.15 88888.00 2016-08-05 18:00:56.250 218 12595.02 175.28 54470.15 88888.00 2016-08-05 18:00:56.375 218 12594.98 175.30 54470.15 88888.00 2016-08-05 18:00:56.500 218 12594.90 175.32 54470.18 88888.00 2016-08-05 18:00:56.625 218 12594.95 175.32 54470.20 88888.00 2016-08-05 18:00:56.750 218 12594.95 175.30 54470.18 88888.00 2016-08-05 18:00:56.875 218 12594.98 175.35 54470.18 88888.00 2016-08-05 18:00:57.000 218 12595.00 175.38 54470.18 88888.00 2016-08-05 18:00:57.125 218 12595.00 175.38 54470.15 88888.00 2016-08-05 18:00:57.250 218 12594.90 175.32 54470.18 88888.00 2016-08-05 18:00:57.375 218 12594.88 175.38 54470.18 88888.00 2016-08-05 18:00:57.500 218 12594.88 175.40 54470.20 88888.00 2016-08-05 18:00:57.625 218 12594.88 175.38 54470.20 88888.00 2016-08-05 18:00:57.750 218 12594.92 175.40 54470.20 88888.00 2016-08-05 18:00:57.875 218 12594.95 175.38 54470.20 88888.00 2016-08-05 18:00:58.000 218 12594.95 175.35 54470.20 88888.00 2016-08-05 18:00:58.125 218 12594.95 175.35 54470.20 88888.00 2016-08-05 18:00:58.250 218 12594.88 175.40 54470.20 88888.00 2016-08-05 18:00:58.375 218 12594.90 175.40 54470.18 88888.00 2016-08-05 18:00:58.500 218 12594.92 175.40 54470.18 88888.00 2016-08-05 18:00:58.625 218 12594.92 175.40 54470.20 88888.00 2016-08-05 18:00:58.750 218 12594.88 175.40 54470.20 88888.00 2016-08-05 18:00:58.875 218 12594.88 175.40 54470.22 88888.00 2016-08-05 18:00:59.000 218 12594.92 175.40 54470.22 88888.00 2016-08-05 18:00:59.125 218 12594.95 175.38 54470.22 88888.00 2016-08-05 18:00:59.250 218 12595.00 175.43 54470.22 88888.00 2016-08-05 18:00:59.375 218 12595.00 175.43 54470.22 88888.00 2016-08-05 18:00:59.500 218 12594.98 175.45 54470.25 88888.00 2016-08-05 18:00:59.625 218 12595.00 175.45 54470.25 88888.00 2016-08-05 18:00:59.750 218 12595.02 175.47 54470.22 88888.00 2016-08-05 18:00:59.875 218 12595.05 175.50 54470.22 88888.00 2016-08-05 18:01:00.000 218 12595.08 175.47 54470.25 88888.00 2016-08-05 18:01:00.125 218 12595.05 175.47 54470.25 88888.00 2016-08-05 18:01:00.250 218 12595.02 175.47 54470.22 88888.00 2016-08-05 18:01:00.375 218 12595.12 175.53 54470.25 88888.00 2016-08-05 18:01:00.500 218 12595.15 175.55 54470.25 88888.00 2016-08-05 18:01:00.625 218 12595.17 175.55 54470.22 88888.00 2016-08-05 18:01:00.750 218 12595.12 175.55 54470.20 88888.00 2016-08-05 18:01:00.875 218 12595.00 175.53 54470.18 88888.00 2016-08-05 18:01:01.000 218 12594.98 175.55 54470.20 88888.00 2016-08-05 18:01:01.125 218 12595.02 175.55 54470.20 88888.00 2016-08-05 18:01:01.250 218 12595.05 175.55 54470.20 88888.00 2016-08-05 18:01:01.375 218 12595.17 175.60 54470.22 88888.00 2016-08-05 18:01:01.500 218 12595.23 175.60 54470.22 88888.00 2016-08-05 18:01:01.625 218 12595.20 175.57 54470.22 88888.00 2016-08-05 18:01:01.750 218 12595.15 175.60 54470.20 88888.00 2016-08-05 18:01:01.875 218 12595.17 175.57 54470.20 88888.00 2016-08-05 18:01:02.000 218 12595.20 175.57 54470.18 88888.00 2016-08-05 18:01:02.125 218 12595.20 175.60 54470.20 88888.00 2016-08-05 18:01:02.250 218 12595.20 175.60 54470.22 88888.00 2016-08-05 18:01:02.375 218 12595.23 175.62 54470.22 88888.00 2016-08-05 18:01:02.500 218 12595.27 175.65 54470.22 88888.00 2016-08-05 18:01:02.625 218 12595.33 175.68 54470.20 88888.00 2016-08-05 18:01:02.750 218 12595.25 175.70 54470.22 88888.00 2016-08-05 18:01:02.875 218 12595.20 175.70 54470.20 88888.00 2016-08-05 18:01:03.000 218 12595.20 175.70 54470.20 88888.00 2016-08-05 18:01:03.125 218 12595.23 175.72 54470.22 88888.00 2016-08-05 18:01:03.250 218 12595.30 175.68 54470.20 88888.00 2016-08-05 18:01:03.375 218 12595.33 175.70 54470.18 88888.00 2016-08-05 18:01:03.500 218 12595.27 175.68 54470.18 88888.00 2016-08-05 18:01:03.625 218 12595.27 175.72 54470.18 88888.00 2016-08-05 18:01:03.750 218 12595.30 175.75 54470.18 88888.00 2016-08-05 18:01:03.875 218 12595.30 175.78 54470.18 88888.00 2016-08-05 18:01:04.000 218 12595.35 175.78 54470.15 88888.00 2016-08-05 18:01:04.125 218 12595.40 175.80 54470.20 88888.00 2016-08-05 18:01:04.250 218 12595.30 175.75 54470.18 88888.00 2016-08-05 18:01:04.375 218 12595.35 175.78 54470.18 88888.00 2016-08-05 18:01:04.500 218 12595.35 175.78 54470.18 88888.00 2016-08-05 18:01:04.625 218 12595.42 175.80 54470.20 88888.00 2016-08-05 18:01:04.750 218 12595.45 175.80 54470.20 88888.00 2016-08-05 18:01:04.875 218 12595.48 175.82 54470.20 88888.00 2016-08-05 18:01:05.000 218 12595.45 175.82 54470.18 88888.00 2016-08-05 18:01:05.125 218 12595.48 175.85 54470.18 88888.00 2016-08-05 18:01:05.250 218 12595.48 175.82 54470.15 88888.00 2016-08-05 18:01:05.375 218 12595.50 175.82 54470.15 88888.00 2016-08-05 18:01:05.500 218 12595.52 175.85 54470.18 88888.00 2016-08-05 18:01:05.625 218 12595.55 175.85 54470.20 88888.00 2016-08-05 18:01:05.750 218 12595.58 175.88 54470.18 88888.00 2016-08-05 18:01:05.875 218 12595.55 175.90 54470.15 88888.00 2016-08-05 18:01:06.000 218 12595.52 175.93 54470.15 88888.00 2016-08-05 18:01:06.125 218 12595.50 175.93 54470.20 88888.00 2016-08-05 18:01:06.250 218 12595.52 175.90 54470.20 88888.00 2016-08-05 18:01:06.375 218 12595.62 175.93 54470.18 88888.00 2016-08-05 18:01:06.500 218 12595.67 175.93 54470.18 88888.00 2016-08-05 18:01:06.625 218 12595.70 175.93 54470.18 88888.00 2016-08-05 18:01:06.750 218 12595.67 175.93 54470.15 88888.00 2016-08-05 18:01:06.875 218 12595.67 175.93 54470.15 88888.00 2016-08-05 18:01:07.000 218 12595.70 175.93 54470.20 88888.00 2016-08-05 18:01:07.125 218 12595.70 175.95 54470.22 88888.00 2016-08-05 18:01:07.250 218 12595.65 175.95 54470.18 88888.00 2016-08-05 18:01:07.375 218 12595.67 175.93 54470.18 88888.00 2016-08-05 18:01:07.500 218 12595.70 175.93 54470.18 88888.00 2016-08-05 18:01:07.625 218 12595.75 175.95 54470.20 88888.00 2016-08-05 18:01:07.750 218 12595.77 175.97 54470.18 88888.00 2016-08-05 18:01:07.875 218 12595.77 176.00 54470.18 88888.00 2016-08-05 18:01:08.000 218 12595.77 176.00 54470.18 88888.00 2016-08-05 18:01:08.125 218 12595.75 176.03 54470.18 88888.00 2016-08-05 18:01:08.250 218 12595.75 175.97 54470.15 88888.00 2016-08-05 18:01:08.375 218 12595.80 176.00 54470.15 88888.00 2016-08-05 18:01:08.500 218 12595.77 176.00 54470.15 88888.00 2016-08-05 18:01:08.625 218 12595.75 176.03 54470.15 88888.00 2016-08-05 18:01:08.750 218 12595.83 176.00 54470.10 88888.00 2016-08-05 18:01:08.875 218 12595.83 176.03 54470.10 88888.00 2016-08-05 18:01:09.000 218 12595.77 176.05 54470.12 88888.00 2016-08-05 18:01:09.125 218 12595.77 176.05 54470.12 88888.00 2016-08-05 18:01:09.250 218 12595.80 176.07 54470.12 88888.00 2016-08-05 18:01:09.375 218 12595.83 176.10 54470.12 88888.00 2016-08-05 18:01:09.500 218 12595.90 176.10 54470.12 88888.00 2016-08-05 18:01:09.625 218 12595.92 176.10 54470.12 88888.00 2016-08-05 18:01:09.750 218 12595.95 176.10 54470.15 88888.00 2016-08-05 18:01:09.875 218 12595.98 176.10 54470.12 88888.00 2016-08-05 18:01:10.000 218 12595.95 176.10 54470.12 88888.00 2016-08-05 18:01:10.125 218 12595.85 176.07 54470.12 88888.00 2016-08-05 18:01:10.250 218 12595.83 176.07 54470.15 88888.00 2016-08-05 18:01:10.375 218 12595.95 176.12 54470.12 88888.00 2016-08-05 18:01:10.500 218 12595.98 176.12 54470.12 88888.00 2016-08-05 18:01:10.625 218 12595.98 176.18 54470.12 88888.00 2016-08-05 18:01:10.750 218 12596.00 176.18 54470.12 88888.00 2016-08-05 18:01:10.875 218 12596.00 176.15 54470.12 88888.00 2016-08-05 18:01:11.000 218 12596.00 176.18 54470.10 88888.00 2016-08-05 18:01:11.125 218 12596.02 176.15 54470.12 88888.00 2016-08-05 18:01:11.250 218 12596.05 176.15 54470.15 88888.00 2016-08-05 18:01:11.375 218 12596.08 176.18 54470.15 88888.00 2016-08-05 18:01:11.500 218 12596.12 176.20 54470.15 88888.00 2016-08-05 18:01:11.625 218 12596.15 176.20 54470.12 88888.00 2016-08-05 18:01:11.750 218 12596.17 176.18 54470.12 88888.00 2016-08-05 18:01:11.875 218 12596.17 176.18 54470.12 88888.00 2016-08-05 18:01:12.000 218 12596.17 176.22 54470.12 88888.00 2016-08-05 18:01:12.125 218 12596.15 176.20 54470.15 88888.00 2016-08-05 18:01:12.250 218 12596.15 176.20 54470.15 88888.00 2016-08-05 18:01:12.375 218 12596.20 176.22 54470.15 88888.00 2016-08-05 18:01:12.500 218 12596.23 176.25 54470.18 88888.00 2016-08-05 18:01:12.625 218 12596.27 176.25 54470.15 88888.00 2016-08-05 18:01:12.750 218 12596.27 176.25 54470.15 88888.00 2016-08-05 18:01:12.875 218 12596.27 176.25 54470.18 88888.00 2016-08-05 18:01:13.000 218 12596.33 176.30 54470.15 88888.00 2016-08-05 18:01:13.125 218 12596.27 176.30 54470.15 88888.00 2016-08-05 18:01:13.250 218 12596.25 176.28 54470.18 88888.00 2016-08-05 18:01:13.375 218 12596.30 176.30 54470.18 88888.00 2016-08-05 18:01:13.500 218 12596.33 176.30 54470.15 88888.00 2016-08-05 18:01:13.625 218 12596.35 176.30 54470.15 88888.00 2016-08-05 18:01:13.750 218 12596.42 176.30 54470.12 88888.00 2016-08-05 18:01:13.875 218 12596.45 176.30 54470.10 88888.00 2016-08-05 18:01:14.000 218 12596.42 176.30 54470.10 88888.00 2016-08-05 18:01:14.125 218 12596.40 176.32 54470.15 88888.00 2016-08-05 18:01:14.250 218 12596.40 176.32 54470.15 88888.00 2016-08-05 18:01:14.375 218 12596.48 176.35 54470.12 88888.00 2016-08-05 18:01:14.500 218 12596.40 176.35 54470.15 88888.00 2016-08-05 18:01:14.625 218 12596.50 176.35 54470.15 88888.00 2016-08-05 18:01:14.750 218 12596.55 176.30 54470.15 88888.00 2016-08-05 18:01:14.875 218 12596.52 176.30 54470.18 88888.00 2016-08-05 18:01:15.000 218 12596.50 176.32 54470.15 88888.00 2016-08-05 18:01:15.125 218 12596.52 176.35 54470.15 88888.00 2016-08-05 18:01:15.250 218 12596.52 176.35 54470.18 88888.00 2016-08-05 18:01:15.375 218 12596.52 176.32 54470.18 88888.00 2016-08-05 18:01:15.500 218 12596.55 176.32 54470.15 88888.00 2016-08-05 18:01:15.625 218 12596.58 176.35 54470.12 88888.00 2016-08-05 18:01:15.750 218 12596.65 176.38 54470.12 88888.00 2016-08-05 18:01:15.875 218 12596.65 176.38 54470.15 88888.00 2016-08-05 18:01:16.000 218 12596.70 176.38 54470.15 88888.00 2016-08-05 18:01:16.125 218 12596.62 176.38 54470.18 88888.00 2016-08-05 18:01:16.250 218 12596.58 176.32 54470.18 88888.00 2016-08-05 18:01:16.375 218 12596.62 176.35 54470.18 88888.00 2016-08-05 18:01:16.500 218 12596.67 176.35 54470.18 88888.00 2016-08-05 18:01:16.625 218 12596.67 176.35 54470.18 88888.00 2016-08-05 18:01:16.750 218 12596.67 176.38 54470.18 88888.00 2016-08-05 18:01:16.875 218 12596.80 176.38 54470.18 88888.00 2016-08-05 18:01:17.000 218 12596.75 176.32 54470.15 88888.00 2016-08-05 18:01:17.125 218 12596.67 176.32 54470.15 88888.00 2016-08-05 18:01:17.250 218 12596.70 176.32 54470.20 88888.00 2016-08-05 18:01:17.375 218 12596.73 176.35 54470.18 88888.00 2016-08-05 18:01:17.500 218 12596.75 176.38 54470.15 88888.00 2016-08-05 18:01:17.625 218 12596.77 176.32 54470.18 88888.00 2016-08-05 18:01:17.750 218 12596.75 176.35 54470.18 88888.00 2016-08-05 18:01:17.875 218 12596.77 176.35 54470.18 88888.00 2016-08-05 18:01:18.000 218 12596.80 176.35 54470.18 88888.00 2016-08-05 18:01:18.125 218 12596.83 176.32 54470.20 88888.00 2016-08-05 18:01:18.250 218 12596.83 176.35 54470.15 88888.00 2016-08-05 18:01:18.375 218 12596.85 176.35 54470.15 88888.00 2016-08-05 18:01:18.500 218 12596.85 176.32 54470.15 88888.00 2016-08-05 18:01:18.625 218 12596.83 176.30 54470.18 88888.00 2016-08-05 18:01:18.750 218 12596.88 176.32 54470.15 88888.00 2016-08-05 18:01:18.875 218 12596.88 176.30 54470.18 88888.00 2016-08-05 18:01:19.000 218 12596.90 176.30 54470.18 88888.00 2016-08-05 18:01:19.125 218 12596.85 176.30 54470.18 88888.00 2016-08-05 18:01:19.250 218 12596.85 176.32 54470.18 88888.00 2016-08-05 18:01:19.375 218 12596.98 176.32 54470.20 88888.00 2016-08-05 18:01:19.500 218 12597.02 176.32 54470.20 88888.00 2016-08-05 18:01:19.625 218 12597.00 176.30 54470.20 88888.00 2016-08-05 18:01:19.750 218 12596.98 176.30 54470.18 88888.00 2016-08-05 18:01:19.875 218 12597.00 176.32 54470.18 88888.00 2016-08-05 18:01:20.000 218 12596.98 176.30 54470.12 88888.00 2016-08-05 18:01:20.125 218 12596.98 176.30 54470.15 88888.00 2016-08-05 18:01:20.250 218 12596.98 176.28 54470.15 88888.00 2016-08-05 18:01:20.375 218 12597.05 176.30 54470.20 88888.00 2016-08-05 18:01:20.500 218 12597.05 176.30 54470.22 88888.00 2016-08-05 18:01:20.625 218 12597.08 176.30 54470.22 88888.00 2016-08-05 18:01:20.750 218 12597.08 176.32 54470.22 88888.00 2016-08-05 18:01:20.875 218 12597.12 176.30 54470.20 88888.00 2016-08-05 18:01:21.000 218 12597.23 176.32 54470.20 88888.00 2016-08-05 18:01:21.125 218 12597.23 176.30 54470.22 88888.00 2016-08-05 18:01:21.250 218 12597.10 176.28 54470.22 88888.00 2016-08-05 18:01:21.375 218 12597.15 176.28 54470.20 88888.00 2016-08-05 18:01:21.500 218 12597.25 176.30 54470.22 88888.00 2016-08-05 18:01:21.625 218 12597.23 176.30 54470.20 88888.00 2016-08-05 18:01:21.750 218 12597.20 176.28 54470.18 88888.00 2016-08-05 18:01:21.875 218 12597.17 176.28 54470.18 88888.00 2016-08-05 18:01:22.000 218 12597.20 176.28 54470.18 88888.00 2016-08-05 18:01:22.125 218 12597.25 176.25 54470.20 88888.00 2016-08-05 18:01:22.250 218 12597.20 176.28 54470.20 88888.00 2016-08-05 18:01:22.375 218 12597.17 176.28 54470.18 88888.00 2016-08-05 18:01:22.500 218 12597.20 176.30 54470.20 88888.00 2016-08-05 18:01:22.625 218 12597.17 176.28 54470.18 88888.00 2016-08-05 18:01:22.750 218 12597.23 176.25 54470.18 88888.00 2016-08-05 18:01:22.875 218 12597.33 176.25 54470.18 88888.00 2016-08-05 18:01:23.000 218 12597.40 176.22 54470.20 88888.00 2016-08-05 18:01:23.125 218 12597.38 176.22 54470.18 88888.00 2016-08-05 18:01:23.250 218 12597.38 176.20 54470.18 88888.00 2016-08-05 18:01:23.375 218 12597.45 176.22 54470.18 88888.00 2016-08-05 18:01:23.500 218 12597.50 176.25 54470.20 88888.00 2016-08-05 18:01:23.625 218 12597.52 176.25 54470.20 88888.00 2016-08-05 18:01:23.750 218 12597.50 176.25 54470.20 88888.00 2016-08-05 18:01:23.875 218 12597.45 176.20 54470.20 88888.00 2016-08-05 18:01:24.000 218 12597.45 176.22 54470.15 88888.00 2016-08-05 18:01:24.125 218 12597.48 176.22 54470.20 88888.00 2016-08-05 18:01:24.250 218 12597.48 176.22 54470.18 88888.00 2016-08-05 18:01:24.375 218 12597.52 176.22 54470.20 88888.00 2016-08-05 18:01:24.500 218 12597.50 176.22 54470.20 88888.00 2016-08-05 18:01:24.625 218 12597.50 176.25 54470.20 88888.00 2016-08-05 18:01:24.750 218 12597.55 176.25 54470.20 88888.00 2016-08-05 18:01:24.875 218 12597.52 176.25 54470.20 88888.00 2016-08-05 18:01:25.000 218 12597.45 176.22 54470.22 88888.00 2016-08-05 18:01:25.125 218 12597.48 176.25 54470.22 88888.00 2016-08-05 18:01:25.250 218 12597.52 176.22 54470.28 88888.00 2016-08-05 18:01:25.375 218 12597.58 176.25 54470.28 88888.00 2016-08-05 18:01:25.500 218 12597.55 176.25 54470.28 88888.00 2016-08-05 18:01:25.625 218 12597.55 176.22 54470.25 88888.00 2016-08-05 18:01:25.750 218 12597.58 176.25 54470.28 88888.00 2016-08-05 18:01:25.875 218 12597.60 176.25 54470.28 88888.00 2016-08-05 18:01:26.000 218 12597.60 176.22 54470.25 88888.00 2016-08-05 18:01:26.125 218 12597.58 176.22 54470.25 88888.00 2016-08-05 18:01:26.250 218 12597.50 176.25 54470.25 88888.00 2016-08-05 18:01:26.375 218 12597.50 176.28 54470.25 88888.00 2016-08-05 18:01:26.500 218 12597.50 176.30 54470.25 88888.00 2016-08-05 18:01:26.625 218 12597.58 176.28 54470.25 88888.00 2016-08-05 18:01:26.750 218 12597.58 176.25 54470.22 88888.00 2016-08-05 18:01:26.875 218 12597.58 176.28 54470.22 88888.00 2016-08-05 18:01:27.000 218 12597.62 176.28 54470.25 88888.00 2016-08-05 18:01:27.125 218 12597.65 176.28 54470.22 88888.00 2016-08-05 18:01:27.250 218 12597.67 176.28 54470.22 88888.00 2016-08-05 18:01:27.375 218 12597.73 176.30 54470.25 88888.00 2016-08-05 18:01:27.500 218 12597.70 176.30 54470.25 88888.00 2016-08-05 18:01:27.625 218 12597.70 176.30 54470.25 88888.00 2016-08-05 18:01:27.750 218 12597.65 176.30 54470.25 88888.00 2016-08-05 18:01:27.875 218 12597.62 176.30 54470.25 88888.00 2016-08-05 18:01:28.000 218 12597.70 176.30 54470.25 88888.00 2016-08-05 18:01:28.125 218 12597.77 176.30 54470.25 88888.00 2016-08-05 18:01:28.250 218 12597.70 176.28 54470.25 88888.00 2016-08-05 18:01:28.375 218 12597.73 176.28 54470.25 88888.00 2016-08-05 18:01:28.500 218 12597.75 176.30 54470.25 88888.00 2016-08-05 18:01:28.625 218 12597.83 176.30 54470.28 88888.00 2016-08-05 18:01:28.750 218 12597.88 176.32 54470.28 88888.00 2016-08-05 18:01:28.875 218 12597.80 176.32 54470.25 88888.00 2016-08-05 18:01:29.000 218 12597.83 176.30 54470.25 88888.00 2016-08-05 18:01:29.125 218 12597.83 176.30 54470.28 88888.00 2016-08-05 18:01:29.250 218 12597.80 176.30 54470.25 88888.00 2016-08-05 18:01:29.375 218 12597.92 176.30 54470.25 88888.00 2016-08-05 18:01:29.500 218 12597.98 176.30 54470.28 88888.00 2016-08-05 18:01:29.625 218 12597.98 176.30 54470.28 88888.00 2016-08-05 18:01:29.750 218 12597.92 176.30 54470.25 88888.00 2016-08-05 18:01:29.875 218 12597.88 176.30 54470.25 88888.00 2016-08-05 18:01:30.000 218 12597.90 176.32 54470.28 88888.00 2016-08-05 18:01:30.125 218 12597.92 176.35 54470.28 88888.00 2016-08-05 18:01:30.250 218 12597.92 176.35 54470.25 88888.00 2016-08-05 18:01:30.375 218 12597.98 176.35 54470.28 88888.00 2016-08-05 18:01:30.500 218 12597.92 176.35 54470.28 88888.00 2016-08-05 18:01:30.625 218 12597.95 176.35 54470.28 88888.00 2016-08-05 18:01:30.750 218 12598.00 176.35 54470.30 88888.00 2016-08-05 18:01:30.875 218 12597.98 176.35 54470.30 88888.00 2016-08-05 18:01:31.000 218 12598.00 176.38 54470.28 88888.00 2016-08-05 18:01:31.125 218 12597.98 176.35 54470.28 88888.00 2016-08-05 18:01:31.250 218 12597.98 176.35 54470.28 88888.00 2016-08-05 18:01:31.375 218 12597.98 176.40 54470.28 88888.00 2016-08-05 18:01:31.500 218 12598.00 176.40 54470.28 88888.00 2016-08-05 18:01:31.625 218 12598.00 176.40 54470.30 88888.00 2016-08-05 18:01:31.750 218 12598.02 176.43 54470.28 88888.00 2016-08-05 18:01:31.875 218 12598.08 176.45 54470.30 88888.00 2016-08-05 18:01:32.000 218 12598.00 176.45 54470.30 88888.00 2016-08-05 18:01:32.125 218 12598.00 176.45 54470.30 88888.00 2016-08-05 18:01:32.250 218 12598.08 176.40 54470.30 88888.00 2016-08-05 18:01:32.375 218 12598.10 176.43 54470.30 88888.00 2016-08-05 18:01:32.500 218 12598.12 176.45 54470.30 88888.00 2016-08-05 18:01:32.625 218 12598.12 176.45 54470.32 88888.00 2016-08-05 18:01:32.750 218 12598.10 176.45 54470.30 88888.00 2016-08-05 18:01:32.875 218 12598.10 176.45 54470.30 88888.00 2016-08-05 18:01:33.000 218 12598.12 176.45 54470.30 88888.00 2016-08-05 18:01:33.125 218 12598.20 176.45 54470.32 88888.00 2016-08-05 18:01:33.250 218 12598.17 176.43 54470.32 88888.00 2016-08-05 18:01:33.375 218 12598.23 176.47 54470.32 88888.00 2016-08-05 18:01:33.500 218 12598.27 176.45 54470.30 88888.00 2016-08-05 18:01:33.625 218 12598.25 176.45 54470.30 88888.00 2016-08-05 18:01:33.750 218 12598.27 176.47 54470.30 88888.00 2016-08-05 18:01:33.875 218 12598.33 176.45 54470.28 88888.00 2016-08-05 18:01:34.000 218 12598.30 176.45 54470.32 88888.00 2016-08-05 18:01:34.125 218 12598.25 176.47 54470.32 88888.00 2016-08-05 18:01:34.250 218 12598.17 176.47 54470.30 88888.00 2016-08-05 18:01:34.375 218 12598.25 176.50 54470.30 88888.00 2016-08-05 18:01:34.500 218 12598.27 176.45 54470.32 88888.00 2016-08-05 18:01:34.625 218 12598.30 176.47 54470.32 88888.00 2016-08-05 18:01:34.750 218 12598.30 176.50 54470.32 88888.00 2016-08-05 18:01:34.875 218 12598.33 176.50 54470.30 88888.00 2016-08-05 18:01:35.000 218 12598.33 176.47 54470.32 88888.00 2016-08-05 18:01:35.125 218 12598.30 176.45 54470.32 88888.00 2016-08-05 18:01:35.250 218 12598.27 176.47 54470.38 88888.00 2016-08-05 18:01:35.375 218 12598.35 176.50 54470.38 88888.00 2016-08-05 18:01:35.500 218 12598.35 176.53 54470.35 88888.00 2016-08-05 18:01:35.625 218 12598.35 176.53 54470.35 88888.00 2016-08-05 18:01:35.750 218 12598.35 176.50 54470.35 88888.00 2016-08-05 18:01:35.875 218 12598.35 176.47 54470.35 88888.00 2016-08-05 18:01:36.000 218 12598.35 176.50 54470.35 88888.00 2016-08-05 18:01:36.125 218 12598.35 176.47 54470.38 88888.00 2016-08-05 18:01:36.250 218 12598.33 176.47 54470.35 88888.00 2016-08-05 18:01:36.375 218 12598.40 176.47 54470.35 88888.00 2016-08-05 18:01:36.500 218 12598.42 176.50 54470.35 88888.00 2016-08-05 18:01:36.625 218 12598.48 176.50 54470.38 88888.00 2016-08-05 18:01:36.750 218 12598.50 176.50 54470.38 88888.00 2016-08-05 18:01:36.875 218 12598.50 176.47 54470.35 88888.00 2016-08-05 18:01:37.000 218 12598.48 176.45 54470.35 88888.00 2016-08-05 18:01:37.125 218 12598.48 176.45 54470.38 88888.00 2016-08-05 18:01:37.250 218 12598.50 176.47 54470.38 88888.00 2016-08-05 18:01:37.375 218 12598.55 176.47 54470.38 88888.00 2016-08-05 18:01:37.500 218 12598.58 176.47 54470.38 88888.00 2016-08-05 18:01:37.625 218 12598.58 176.47 54470.38 88888.00 2016-08-05 18:01:37.750 218 12598.62 176.43 54470.38 88888.00 2016-08-05 18:01:37.875 218 12598.62 176.45 54470.40 88888.00 2016-08-05 18:01:38.000 218 12598.65 176.47 54470.43 88888.00 2016-08-05 18:01:38.125 218 12598.67 176.50 54470.40 88888.00 2016-08-05 18:01:38.250 218 12598.65 176.45 54470.40 88888.00 2016-08-05 18:01:38.375 218 12598.62 176.45 54470.40 88888.00 2016-08-05 18:01:38.500 218 12598.62 176.47 54470.40 88888.00 2016-08-05 18:01:38.625 218 12598.62 176.47 54470.40 88888.00 2016-08-05 18:01:38.750 218 12598.67 176.47 54470.40 88888.00 2016-08-05 18:01:38.875 218 12598.67 176.45 54470.40 88888.00 2016-08-05 18:01:39.000 218 12598.65 176.45 54470.43 88888.00 2016-08-05 18:01:39.125 218 12598.65 176.47 54470.43 88888.00 2016-08-05 18:01:39.250 218 12598.62 176.43 54470.43 88888.00 2016-08-05 18:01:39.375 218 12598.75 176.43 54470.40 88888.00 2016-08-05 18:01:39.500 218 12598.77 176.45 54470.43 88888.00 2016-08-05 18:01:39.625 218 12598.77 176.47 54470.45 88888.00 2016-08-05 18:01:39.750 218 12598.77 176.47 54470.43 88888.00 2016-08-05 18:01:39.875 218 12598.83 176.43 54470.43 88888.00 2016-08-05 18:01:40.000 218 12598.83 176.45 54470.43 88888.00 2016-08-05 18:01:40.125 218 12598.80 176.40 54470.43 88888.00 2016-08-05 18:01:40.250 218 12598.80 176.40 54470.45 88888.00 2016-08-05 18:01:40.375 218 12598.85 176.45 54470.43 88888.00 2016-08-05 18:01:40.500 218 12598.88 176.43 54470.43 88888.00 2016-08-05 18:01:40.625 218 12598.92 176.43 54470.43 88888.00 2016-08-05 18:01:40.750 218 12598.90 176.40 54470.43 88888.00 2016-08-05 18:01:40.875 218 12598.92 176.40 54470.43 88888.00 2016-08-05 18:01:41.000 218 12598.92 176.40 54470.43 88888.00 2016-08-05 18:01:41.125 218 12598.95 176.43 54470.47 88888.00 2016-08-05 18:01:41.250 218 12598.95 176.40 54470.45 88888.00 2016-08-05 18:01:41.375 218 12599.00 176.43 54470.45 88888.00 2016-08-05 18:01:41.500 218 12599.00 176.38 54470.43 88888.00 2016-08-05 18:01:41.625 218 12599.02 176.38 54470.43 88888.00 2016-08-05 18:01:41.750 218 12599.02 176.40 54470.45 88888.00 2016-08-05 18:01:41.875 218 12599.02 176.40 54470.45 88888.00 2016-08-05 18:01:42.000 218 12599.02 176.40 54470.45 88888.00 2016-08-05 18:01:42.125 218 12599.02 176.40 54470.43 88888.00 2016-08-05 18:01:42.250 218 12599.05 176.38 54470.43 88888.00 2016-08-05 18:01:42.375 218 12599.10 176.38 54470.43 88888.00 2016-08-05 18:01:42.500 218 12599.12 176.38 54470.43 88888.00 2016-08-05 18:01:42.625 218 12599.15 176.38 54470.45 88888.00 2016-08-05 18:01:42.750 218 12599.15 176.40 54470.45 88888.00 2016-08-05 18:01:42.875 218 12599.15 176.43 54470.45 88888.00 2016-08-05 18:01:43.000 218 12599.17 176.43 54470.43 88888.00 2016-08-05 18:01:43.125 218 12599.20 176.40 54470.45 88888.00 2016-08-05 18:01:43.250 218 12599.15 176.40 54470.47 88888.00 2016-08-05 18:01:43.375 218 12599.15 176.40 54470.45 88888.00 2016-08-05 18:01:43.500 218 12599.23 176.38 54470.45 88888.00 2016-08-05 18:01:43.625 218 12599.27 176.38 54470.45 88888.00 2016-08-05 18:01:43.750 218 12599.27 176.35 54470.47 88888.00 2016-08-05 18:01:43.875 218 12599.25 176.38 54470.47 88888.00 2016-08-05 18:01:44.000 218 12599.30 176.35 54470.47 88888.00 2016-08-05 18:01:44.125 218 12599.35 176.35 54470.47 88888.00 2016-08-05 18:01:44.250 218 12599.35 176.32 54470.47 88888.00 2016-08-05 18:01:44.375 218 12599.45 176.35 54470.47 88888.00 2016-08-05 18:01:44.500 218 12599.42 176.35 54470.47 88888.00 2016-08-05 18:01:44.625 218 12599.45 176.38 54470.47 88888.00 2016-08-05 18:01:44.750 218 12599.48 176.38 54470.47 88888.00 2016-08-05 18:01:44.875 218 12599.42 176.35 54470.47 88888.00 2016-08-05 18:01:45.000 218 12599.45 176.38 54470.47 88888.00 2016-08-05 18:01:45.125 218 12599.48 176.35 54470.47 88888.00 2016-08-05 18:01:45.250 218 12599.48 176.30 54470.50 88888.00 2016-08-05 18:01:45.375 218 12599.50 176.35 54470.47 88888.00 2016-08-05 18:01:45.500 218 12599.50 176.38 54470.50 88888.00 2016-08-05 18:01:45.625 218 12599.48 176.35 54470.50 88888.00 2016-08-05 18:01:45.750 218 12599.52 176.35 54470.50 88888.00 2016-08-05 18:01:45.875 218 12599.58 176.38 54470.50 88888.00 2016-08-05 18:01:46.000 218 12599.60 176.32 54470.47 88888.00 2016-08-05 18:01:46.125 218 12599.58 176.32 54470.47 88888.00 2016-08-05 18:01:46.250 218 12599.55 176.35 54470.47 88888.00 2016-08-05 18:01:46.375 218 12599.62 176.35 54470.50 88888.00 2016-08-05 18:01:46.500 218 12599.67 176.35 54470.53 88888.00 2016-08-05 18:01:46.625 218 12599.60 176.32 54470.50 88888.00 2016-08-05 18:01:46.750 218 12599.60 176.32 54470.50 88888.00 2016-08-05 18:01:46.875 218 12599.70 176.38 54470.50 88888.00 2016-08-05 18:01:47.000 218 12599.73 176.35 54470.47 88888.00 2016-08-05 18:01:47.125 218 12599.70 176.32 54470.50 88888.00 2016-08-05 18:01:47.250 218 12599.65 176.32 54470.47 88888.00 2016-08-05 18:01:47.375 218 12599.77 176.38 54470.47 88888.00 2016-08-05 18:01:47.500 218 12599.77 176.35 54470.50 88888.00 2016-08-05 18:01:47.625 218 12599.75 176.35 54470.47 88888.00 2016-08-05 18:01:47.750 218 12599.77 176.38 54470.50 88888.00 2016-08-05 18:01:47.875 218 12599.77 176.38 54470.50 88888.00 2016-08-05 18:01:48.000 218 12599.80 176.35 54470.53 88888.00 2016-08-05 18:01:48.125 218 12599.83 176.35 54470.55 88888.00 2016-08-05 18:01:48.250 218 12599.70 176.32 54470.55 88888.00 2016-08-05 18:01:48.375 218 12599.73 176.35 54470.53 88888.00 2016-08-05 18:01:48.500 218 12599.73 176.35 54470.50 88888.00 2016-08-05 18:01:48.625 218 12599.80 176.38 54470.50 88888.00 2016-08-05 18:01:48.750 218 12599.88 176.40 54470.53 88888.00 2016-08-05 18:01:48.875 218 12599.85 176.35 54470.53 88888.00 2016-08-05 18:01:49.000 218 12599.83 176.30 54470.53 88888.00 2016-08-05 18:01:49.125 218 12599.88 176.30 54470.53 88888.00 2016-08-05 18:01:49.250 218 12599.85 176.30 54470.53 88888.00 2016-08-05 18:01:49.375 218 12599.90 176.30 54470.50 88888.00 2016-08-05 18:01:49.500 218 12599.92 176.32 54470.55 88888.00 2016-08-05 18:01:49.625 218 12599.92 176.35 54470.53 88888.00 2016-08-05 18:01:49.750 218 12599.90 176.32 54470.50 88888.00 2016-08-05 18:01:49.875 218 12599.90 176.30 54470.50 88888.00 2016-08-05 18:01:50.000 218 12599.85 176.30 54470.53 88888.00 2016-08-05 18:01:50.125 218 12599.83 176.32 54470.55 88888.00 2016-08-05 18:01:50.250 218 12599.83 176.32 54470.57 88888.00 2016-08-05 18:01:50.375 218 12599.85 176.32 54470.57 88888.00 2016-08-05 18:01:50.500 218 12599.85 176.32 54470.57 88888.00 2016-08-05 18:01:50.625 218 12599.85 176.30 54470.57 88888.00 2016-08-05 18:01:50.750 218 12599.88 176.30 54470.57 88888.00 2016-08-05 18:01:50.875 218 12599.92 176.30 54470.55 88888.00 2016-08-05 18:01:51.000 218 12600.00 176.30 54470.57 88888.00 2016-08-05 18:01:51.125 218 12599.95 176.32 54470.57 88888.00 2016-08-05 18:01:51.250 218 12599.92 176.32 54470.57 88888.00 2016-08-05 18:01:51.375 218 12599.95 176.32 54470.57 88888.00 2016-08-05 18:01:51.500 218 12599.95 176.30 54470.60 88888.00 2016-08-05 18:01:51.625 218 12599.90 176.30 54470.60 88888.00 2016-08-05 18:01:51.750 218 12599.90 176.32 54470.60 88888.00 2016-08-05 18:01:51.875 218 12599.92 176.35 54470.60 88888.00 2016-08-05 18:01:52.000 218 12599.98 176.35 54470.57 88888.00 2016-08-05 18:01:52.125 218 12600.00 176.32 54470.57 88888.00 2016-08-05 18:01:52.250 218 12599.95 176.32 54470.60 88888.00 2016-08-05 18:01:52.375 218 12599.95 176.32 54470.60 88888.00 2016-08-05 18:01:52.500 218 12599.95 176.32 54470.60 88888.00 2016-08-05 18:01:52.625 218 12600.00 176.32 54470.60 88888.00 2016-08-05 18:01:52.750 218 12600.02 176.35 54470.62 88888.00 2016-08-05 18:01:52.875 218 12600.05 176.35 54470.62 88888.00 2016-08-05 18:01:53.000 218 12600.05 176.32 54470.60 88888.00 2016-08-05 18:01:53.125 218 12600.08 176.35 54470.60 88888.00 2016-08-05 18:01:53.250 218 12600.00 176.35 54470.62 88888.00 2016-08-05 18:01:53.375 218 12600.02 176.38 54470.62 88888.00 2016-08-05 18:01:53.500 218 12600.05 176.35 54470.60 88888.00 2016-08-05 18:01:53.625 218 12600.08 176.38 54470.62 88888.00 2016-08-05 18:01:53.750 218 12600.05 176.35 54470.65 88888.00 2016-08-05 18:01:53.875 218 12600.02 176.35 54470.62 88888.00 2016-08-05 18:01:54.000 218 12600.08 176.35 54470.65 88888.00 2016-08-05 18:01:54.125 218 12600.15 176.35 54470.68 88888.00 2016-08-05 18:01:54.250 218 12600.02 176.35 54470.68 88888.00 2016-08-05 18:01:54.375 218 12600.08 176.32 54470.68 88888.00 2016-08-05 18:01:54.500 218 12600.08 176.35 54470.72 88888.00 2016-08-05 18:01:54.625 218 12600.08 176.32 54470.70 88888.00 2016-08-05 18:01:54.750 218 12600.15 176.35 54470.70 88888.00 2016-08-05 18:01:54.875 218 12600.12 176.32 54470.65 88888.00 2016-08-05 18:01:55.000 218 12600.08 176.32 54470.65 88888.00 2016-08-05 18:01:55.125 218 12600.10 176.35 54470.65 88888.00 2016-08-05 18:01:55.250 218 12600.12 176.35 54470.68 88888.00 2016-08-05 18:01:55.375 218 12600.17 176.38 54470.68 88888.00 2016-08-05 18:01:55.500 218 12600.17 176.38 54470.65 88888.00 2016-08-05 18:01:55.625 218 12600.12 176.35 54470.68 88888.00 2016-08-05 18:01:55.750 218 12600.12 176.35 54470.65 88888.00 2016-08-05 18:01:55.875 218 12600.17 176.38 54470.65 88888.00 2016-08-05 18:01:56.000 218 12600.23 176.38 54470.62 88888.00 2016-08-05 18:01:56.125 218 12600.17 176.38 54470.68 88888.00 2016-08-05 18:01:56.250 218 12600.15 176.38 54470.70 88888.00 2016-08-05 18:01:56.375 218 12600.17 176.43 54470.70 88888.00 2016-08-05 18:01:56.500 218 12600.12 176.43 54470.70 88888.00 2016-08-05 18:01:56.625 218 12600.12 176.40 54470.68 88888.00 2016-08-05 18:01:56.750 218 12600.10 176.40 54470.68 88888.00 2016-08-05 18:01:56.875 218 12600.12 176.38 54470.70 88888.00 2016-08-05 18:01:57.000 218 12600.15 176.38 54470.70 88888.00 2016-08-05 18:01:57.125 218 12600.12 176.43 54470.72 88888.00 2016-08-05 18:01:57.250 218 12600.10 176.43 54470.72 88888.00 2016-08-05 18:01:57.375 218 12600.17 176.40 54470.75 88888.00 2016-08-05 18:01:57.500 218 12600.12 176.40 54470.75 88888.00 2016-08-05 18:01:57.625 218 12600.05 176.43 54470.75 88888.00 2016-08-05 18:01:57.750 218 12600.02 176.43 54470.78 88888.00 2016-08-05 18:01:57.875 218 12600.00 176.43 54470.75 88888.00 2016-08-05 18:01:58.000 218 12600.02 176.43 54470.78 88888.00 2016-08-05 18:01:58.125 218 12600.08 176.40 54470.75 88888.00 2016-08-05 18:01:58.250 218 12600.10 176.40 54470.78 88888.00 2016-08-05 18:01:58.375 218 12600.12 176.40 54470.75 88888.00 2016-08-05 18:01:58.500 218 12600.10 176.40 54470.78 88888.00 2016-08-05 18:01:58.625 218 12600.10 176.43 54470.78 88888.00 2016-08-05 18:01:58.750 218 12600.10 176.43 54470.78 88888.00 2016-08-05 18:01:58.875 218 12600.10 176.45 54470.78 88888.00 2016-08-05 18:01:59.000 218 12600.17 176.43 54470.78 88888.00 2016-08-05 18:01:59.125 218 12600.12 176.43 54470.78 88888.00 2016-08-05 18:01:59.250 218 12600.05 176.43 54470.80 88888.00 2016-08-05 18:01:59.375 218 12600.08 176.45 54470.80 88888.00 2016-08-05 18:01:59.500 218 12600.10 176.45 54470.80 88888.00 2016-08-05 18:01:59.625 218 12600.08 176.43 54470.80 88888.00 2016-08-05 18:01:59.750 218 12600.08 176.45 54470.82 88888.00 2016-08-05 18:01:59.875 218 12600.08 176.45 54470.82 88888.00 2016-08-05 18:02:00.000 218 12600.08 176.47 54470.80 88888.00 2016-08-05 18:02:00.125 218 12600.10 176.47 54470.82 88888.00 2016-08-05 18:02:00.250 218 12600.08 176.45 54470.82 88888.00 2016-08-05 18:02:00.375 218 12600.10 176.45 54470.82 88888.00 2016-08-05 18:02:00.500 218 12600.12 176.50 54470.82 88888.00 2016-08-05 18:02:00.625 218 12600.08 176.47 54470.82 88888.00 2016-08-05 18:02:00.750 218 12600.15 176.50 54470.82 88888.00 2016-08-05 18:02:00.875 218 12600.17 176.50 54470.82 88888.00 2016-08-05 18:02:01.000 218 12600.17 176.53 54470.82 88888.00 2016-08-05 18:02:01.125 218 12600.23 176.50 54470.85 88888.00 2016-08-05 18:02:01.250 218 12600.15 176.47 54470.88 88888.00 2016-08-05 18:02:01.375 218 12600.15 176.50 54470.85 88888.00 2016-08-05 18:02:01.500 218 12600.08 176.53 54470.85 88888.00 2016-08-05 18:02:01.625 218 12600.02 176.50 54470.85 88888.00 2016-08-05 18:02:01.750 218 12600.00 176.50 54470.88 88888.00 2016-08-05 18:02:01.875 218 12600.02 176.53 54470.88 88888.00 2016-08-05 18:02:02.000 218 12600.05 176.50 54470.88 88888.00 2016-08-05 18:02:02.125 218 12600.02 176.53 54470.88 88888.00 2016-08-05 18:02:02.250 218 12600.08 176.55 54470.90 88888.00 2016-08-05 18:02:02.375 218 12600.15 176.55 54470.90 88888.00 2016-08-05 18:02:02.500 218 12600.12 176.55 54470.90 88888.00 2016-08-05 18:02:02.625 218 12600.17 176.57 54470.88 88888.00 2016-08-05 18:02:02.750 218 12600.23 176.57 54470.88 88888.00 2016-08-05 18:02:02.875 218 12600.17 176.57 54470.90 88888.00 2016-08-05 18:02:03.000 218 12600.10 176.60 54470.90 88888.00 2016-08-05 18:02:03.125 218 12600.10 176.60 54470.90 88888.00 2016-08-05 18:02:03.250 218 12600.05 176.57 54470.93 88888.00 2016-08-05 18:02:03.375 218 12600.08 176.60 54470.93 88888.00 2016-08-05 18:02:03.500 218 12600.08 176.62 54470.90 88888.00 2016-08-05 18:02:03.625 218 12600.08 176.60 54470.93 88888.00 2016-08-05 18:02:03.750 218 12600.08 176.60 54470.90 88888.00 2016-08-05 18:02:03.875 218 12600.12 176.65 54470.93 88888.00 2016-08-05 18:02:04.000 218 12600.15 176.62 54470.95 88888.00 2016-08-05 18:02:04.125 218 12600.10 176.65 54470.93 88888.00 2016-08-05 18:02:04.250 218 12600.05 176.68 54470.93 88888.00 2016-08-05 18:02:04.375 218 12600.17 176.68 54470.93 88888.00 2016-08-05 18:02:04.500 218 12600.15 176.68 54470.93 88888.00 2016-08-05 18:02:04.625 218 12600.12 176.68 54470.93 88888.00 2016-08-05 18:02:04.750 218 12600.17 176.68 54470.90 88888.00 2016-08-05 18:02:04.875 218 12600.17 176.70 54470.95 88888.00 2016-08-05 18:02:05.000 218 12600.17 176.70 54470.93 88888.00 2016-08-05 18:02:05.125 218 12600.12 176.72 54470.97 88888.00 2016-08-05 18:02:05.250 218 12600.10 176.72 54470.97 88888.00 2016-08-05 18:02:05.375 218 12600.15 176.72 54470.97 88888.00 2016-08-05 18:02:05.500 218 12600.12 176.72 54470.95 88888.00 2016-08-05 18:02:05.625 218 12600.12 176.72 54470.95 88888.00 2016-08-05 18:02:05.750 218 12600.15 176.75 54470.93 88888.00 2016-08-05 18:02:05.875 218 12600.20 176.78 54470.95 88888.00 2016-08-05 18:02:06.000 218 12600.23 176.78 54470.95 88888.00 2016-08-05 18:02:06.125 218 12600.20 176.78 54470.95 88888.00 2016-08-05 18:02:06.250 218 12600.15 176.78 54470.97 88888.00 2016-08-05 18:02:06.375 218 12600.20 176.80 54470.95 88888.00 2016-08-05 18:02:06.500 218 12600.17 176.82 54470.97 88888.00 2016-08-05 18:02:06.625 218 12600.08 176.82 54471.00 88888.00 2016-08-05 18:02:06.750 218 12600.08 176.85 54471.00 88888.00 2016-08-05 18:02:06.875 218 12600.15 176.85 54470.97 88888.00 2016-08-05 18:02:07.000 218 12600.25 176.88 54470.97 88888.00 2016-08-05 18:02:07.125 218 12600.30 176.88 54470.97 88888.00 2016-08-05 18:02:07.250 218 12600.33 176.85 54471.00 88888.00 2016-08-05 18:02:07.375 218 12600.35 176.88 54471.03 88888.00 2016-08-05 18:02:07.500 218 12600.33 176.85 54470.97 88888.00 2016-08-05 18:02:07.625 218 12600.33 176.88 54470.97 88888.00 2016-08-05 18:02:07.750 218 12600.35 176.88 54471.00 88888.00 2016-08-05 18:02:07.875 218 12600.38 176.90 54471.00 88888.00 2016-08-05 18:02:08.000 218 12600.40 176.95 54471.00 88888.00 2016-08-05 18:02:08.125 218 12600.45 176.95 54471.03 88888.00 2016-08-05 18:02:08.250 218 12600.38 176.93 54471.03 88888.00 2016-08-05 18:02:08.375 218 12600.42 176.93 54471.03 88888.00 2016-08-05 18:02:08.500 218 12600.45 176.93 54471.03 88888.00 2016-08-05 18:02:08.625 218 12600.45 176.95 54471.03 88888.00 2016-08-05 18:02:08.750 218 12600.48 176.95 54471.05 88888.00 2016-08-05 18:02:08.875 218 12600.45 176.95 54471.03 88888.00 2016-08-05 18:02:09.000 218 12600.45 176.95 54470.97 88888.00 2016-08-05 18:02:09.125 218 12600.42 176.97 54471.03 88888.00 2016-08-05 18:02:09.250 218 12600.45 176.97 54471.03 88888.00 2016-08-05 18:02:09.375 218 12600.50 176.97 54471.00 88888.00 2016-08-05 18:02:09.500 218 12600.52 176.97 54471.00 88888.00 2016-08-05 18:02:09.625 218 12600.42 176.97 54471.00 88888.00 2016-08-05 18:02:09.750 218 12600.42 177.00 54471.03 88888.00 2016-08-05 18:02:09.875 218 12600.45 177.03 54471.03 88888.00 2016-08-05 18:02:10.000 218 12600.55 177.07 54471.03 88888.00 2016-08-05 18:02:10.125 218 12600.55 177.03 54471.00 88888.00 2016-08-05 18:02:10.250 218 12600.48 177.00 54471.00 88888.00 2016-08-05 18:02:10.375 218 12600.52 177.03 54471.03 88888.00 2016-08-05 18:02:10.500 218 12600.58 177.05 54471.05 88888.00 2016-08-05 18:02:10.625 218 12600.55 177.03 54471.05 88888.00 2016-08-05 18:02:10.750 218 12600.55 177.07 54471.03 88888.00 2016-08-05 18:02:10.875 218 12600.62 177.05 54471.03 88888.00 2016-08-05 18:02:11.000 218 12600.70 177.07 54471.03 88888.00 2016-08-05 18:02:11.125 218 12600.70 177.10 54471.03 88888.00 2016-08-05 18:02:11.250 218 12600.65 177.07 54471.05 88888.00 2016-08-05 18:02:11.375 218 12600.70 177.12 54471.05 88888.00 2016-08-05 18:02:11.500 218 12600.75 177.07 54471.03 88888.00 2016-08-05 18:02:11.625 218 12600.75 177.05 54471.05 88888.00 2016-08-05 18:02:11.750 218 12600.73 177.07 54471.05 88888.00 2016-08-05 18:02:11.875 218 12600.75 177.10 54471.05 88888.00 2016-08-05 18:02:12.000 218 12600.75 177.12 54471.05 88888.00 2016-08-05 18:02:12.125 218 12600.70 177.10 54471.05 88888.00 2016-08-05 18:02:12.250 218 12600.70 177.07 54471.07 88888.00 2016-08-05 18:02:12.375 218 12600.80 177.10 54471.07 88888.00 2016-08-05 18:02:12.500 218 12600.83 177.15 54471.10 88888.00 2016-08-05 18:02:12.625 218 12600.80 177.18 54471.07 88888.00 2016-08-05 18:02:12.750 218 12600.77 177.12 54471.05 88888.00 2016-08-05 18:02:12.875 218 12600.77 177.12 54471.03 88888.00 2016-08-05 18:02:13.000 218 12600.80 177.15 54471.07 88888.00 2016-08-05 18:02:13.125 218 12600.83 177.18 54471.07 88888.00 2016-08-05 18:02:13.250 218 12600.85 177.15 54471.10 88888.00 2016-08-05 18:02:13.375 218 12600.88 177.18 54471.10 88888.00 2016-08-05 18:02:13.500 218 12600.88 177.22 54471.10 88888.00 2016-08-05 18:02:13.625 218 12600.85 177.22 54471.10 88888.00 2016-08-05 18:02:13.750 218 12600.83 177.22 54471.10 88888.00 2016-08-05 18:02:13.875 218 12600.80 177.20 54471.10 88888.00 2016-08-05 18:02:14.000 218 12600.80 177.20 54471.10 88888.00 2016-08-05 18:02:14.125 218 12600.83 177.22 54471.10 88888.00 2016-08-05 18:02:14.250 218 12600.80 177.22 54471.12 88888.00 2016-08-05 18:02:14.375 218 12600.85 177.22 54471.12 88888.00 2016-08-05 18:02:14.500 218 12600.92 177.22 54471.10 88888.00 2016-08-05 18:02:14.625 218 12600.90 177.25 54471.07 88888.00 2016-08-05 18:02:14.750 218 12600.88 177.25 54471.10 88888.00 2016-08-05 18:02:14.875 218 12600.88 177.25 54471.12 88888.00 2016-08-05 18:02:15.000 218 12600.95 177.28 54471.12 88888.00 2016-08-05 18:02:15.125 218 12600.98 177.25 54471.12 88888.00 2016-08-05 18:02:15.250 218 12600.95 177.25 54471.10 88888.00 2016-08-05 18:02:15.375 218 12601.00 177.28 54471.10 88888.00 2016-08-05 18:02:15.500 218 12601.00 177.25 54471.10 88888.00 2016-08-05 18:02:15.625 218 12600.98 177.25 54471.15 88888.00 2016-08-05 18:02:15.750 218 12600.98 177.25 54471.15 88888.00 2016-08-05 18:02:15.875 218 12600.95 177.28 54471.15 88888.00 2016-08-05 18:02:16.000 218 12601.00 177.28 54471.10 88888.00 2016-08-05 18:02:16.125 218 12601.02 177.28 54471.15 88888.00 2016-08-05 18:02:16.250 218 12601.02 177.30 54471.15 88888.00 2016-08-05 18:02:16.375 218 12601.12 177.35 54471.15 88888.00 2016-08-05 18:02:16.500 218 12601.10 177.35 54471.15 88888.00 2016-08-05 18:02:16.625 218 12601.08 177.38 54471.15 88888.00 2016-08-05 18:02:16.750 218 12601.08 177.38 54471.15 88888.00 2016-08-05 18:02:16.875 218 12601.08 177.32 54471.15 88888.00 2016-08-05 18:02:17.000 218 12601.08 177.38 54471.15 88888.00 2016-08-05 18:02:17.125 218 12601.05 177.38 54471.18 88888.00 2016-08-05 18:02:17.250 218 12601.00 177.35 54471.15 88888.00 2016-08-05 18:02:17.375 218 12601.00 177.35 54471.15 88888.00 2016-08-05 18:02:17.500 218 12601.02 177.40 54471.15 88888.00 2016-08-05 18:02:17.625 218 12601.02 177.43 54471.15 88888.00 2016-08-05 18:02:17.750 218 12601.08 177.45 54471.15 88888.00 2016-08-05 18:02:17.875 218 12601.12 177.45 54471.15 88888.00 2016-08-05 18:02:18.000 218 12601.12 177.45 54471.15 88888.00 2016-08-05 18:02:18.125 218 12601.10 177.45 54471.15 88888.00 2016-08-05 18:02:18.250 218 12601.05 177.43 54471.15 88888.00 2016-08-05 18:02:18.375 218 12601.08 177.45 54471.18 88888.00 2016-08-05 18:02:18.500 218 12601.05 177.47 54471.15 88888.00 2016-08-05 18:02:18.625 218 12601.12 177.45 54471.15 88888.00 2016-08-05 18:02:18.750 218 12601.17 177.45 54471.18 88888.00 2016-08-05 18:02:18.875 218 12601.12 177.45 54471.15 88888.00 2016-08-05 18:02:19.000 218 12601.05 177.43 54471.18 88888.00 2016-08-05 18:02:19.125 218 12601.10 177.45 54471.18 88888.00 2016-08-05 18:02:19.250 218 12601.17 177.45 54471.18 88888.00 2016-08-05 18:02:19.375 218 12601.20 177.45 54471.18 88888.00 2016-08-05 18:02:19.500 218 12601.17 177.45 54471.18 88888.00 2016-08-05 18:02:19.625 218 12601.15 177.45 54471.18 88888.00 2016-08-05 18:02:19.750 218 12601.17 177.47 54471.18 88888.00 2016-08-05 18:02:19.875 218 12601.12 177.50 54471.20 88888.00 2016-08-05 18:02:20.000 218 12601.15 177.47 54471.20 88888.00 2016-08-05 18:02:20.125 218 12601.20 177.47 54471.18 88888.00 2016-08-05 18:02:20.250 218 12601.23 177.47 54471.20 88888.00 2016-08-05 18:02:20.375 218 12601.27 177.47 54471.20 88888.00 2016-08-05 18:02:20.500 218 12601.23 177.47 54471.20 88888.00 2016-08-05 18:02:20.625 218 12601.20 177.50 54471.20 88888.00 2016-08-05 18:02:20.750 218 12601.20 177.53 54471.20 88888.00 2016-08-05 18:02:20.875 218 12601.25 177.53 54471.20 88888.00 2016-08-05 18:02:21.000 218 12601.27 177.53 54471.20 88888.00 2016-08-05 18:02:21.125 218 12601.25 177.53 54471.22 88888.00 2016-08-05 18:02:21.250 218 12601.33 177.55 54471.22 88888.00 2016-08-05 18:02:21.375 218 12601.38 177.55 54471.22 88888.00 2016-08-05 18:02:21.500 218 12601.33 177.53 54471.22 88888.00 2016-08-05 18:02:21.625 218 12601.25 177.55 54471.20 88888.00 2016-08-05 18:02:21.750 218 12601.23 177.55 54471.20 88888.00 2016-08-05 18:02:21.875 218 12601.23 177.57 54471.20 88888.00 2016-08-05 18:02:22.000 218 12601.30 177.55 54471.22 88888.00 2016-08-05 18:02:22.125 218 12601.33 177.57 54471.25 88888.00 2016-08-05 18:02:22.250 218 12601.27 177.57 54471.22 88888.00 2016-08-05 18:02:22.375 218 12601.27 177.57 54471.25 88888.00 2016-08-05 18:02:22.500 218 12601.33 177.60 54471.28 88888.00 2016-08-05 18:02:22.625 218 12601.33 177.60 54471.25 88888.00 2016-08-05 18:02:22.750 218 12601.30 177.60 54471.25 88888.00 2016-08-05 18:02:22.875 218 12601.23 177.62 54471.28 88888.00 2016-08-05 18:02:23.000 218 12601.25 177.57 54471.25 88888.00 2016-08-05 18:02:23.125 218 12601.27 177.57 54471.28 88888.00 2016-08-05 18:02:23.250 218 12601.30 177.60 54471.28 88888.00 2016-08-05 18:02:23.375 218 12601.27 177.60 54471.28 88888.00 2016-08-05 18:02:23.500 218 12601.23 177.60 54471.22 88888.00 2016-08-05 18:02:23.625 218 12601.15 177.57 54471.25 88888.00 2016-08-05 18:02:23.750 218 12601.23 177.60 54471.25 88888.00 2016-08-05 18:02:23.875 218 12601.23 177.60 54471.25 88888.00 2016-08-05 18:02:24.000 218 12601.27 177.57 54471.28 88888.00 2016-08-05 18:02:24.125 218 12601.23 177.62 54471.30 88888.00 2016-08-05 18:02:24.250 218 12601.20 177.60 54471.25 88888.00 2016-08-05 18:02:24.375 218 12601.20 177.62 54471.25 88888.00 2016-08-05 18:02:24.500 218 12601.17 177.60 54471.25 88888.00 2016-08-05 18:02:24.625 218 12601.20 177.57 54471.28 88888.00 2016-08-05 18:02:24.750 218 12601.23 177.60 54471.28 88888.00 2016-08-05 18:02:24.875 218 12601.23 177.60 54471.28 88888.00 2016-08-05 18:02:25.000 218 12601.25 177.60 54471.25 88888.00 2016-08-05 18:02:25.125 218 12601.25 177.62 54471.25 88888.00 2016-08-05 18:02:25.250 218 12601.17 177.62 54471.28 88888.00 2016-08-05 18:02:25.375 218 12601.20 177.62 54471.28 88888.00 2016-08-05 18:02:25.500 218 12601.25 177.60 54471.30 88888.00 2016-08-05 18:02:25.625 218 12601.23 177.60 54471.30 88888.00 2016-08-05 18:02:25.750 218 12601.20 177.65 54471.30 88888.00 2016-08-05 18:02:25.875 218 12601.20 177.68 54471.32 88888.00 2016-08-05 18:02:26.000 218 12601.20 177.65 54471.32 88888.00 2016-08-05 18:02:26.125 218 12601.17 177.62 54471.35 88888.00 2016-08-05 18:02:26.250 218 12601.17 177.62 54471.32 88888.00 2016-08-05 18:02:26.375 218 12601.23 177.62 54471.32 88888.00 2016-08-05 18:02:26.500 218 12601.17 177.65 54471.38 88888.00 2016-08-05 18:02:26.625 218 12601.17 177.68 54471.38 88888.00 2016-08-05 18:02:26.750 218 12601.17 177.65 54471.38 88888.00 2016-08-05 18:02:26.875 218 12601.20 177.70 54471.38 88888.00 2016-08-05 18:02:27.000 218 12601.20 177.68 54471.35 88888.00 2016-08-05 18:02:27.125 218 12601.20 177.68 54471.35 88888.00 2016-08-05 18:02:27.250 218 12601.15 177.65 54471.38 88888.00 2016-08-05 18:02:27.375 218 12601.23 177.68 54471.40 88888.00 2016-08-05 18:02:27.500 218 12601.20 177.68 54471.40 88888.00 2016-08-05 18:02:27.625 218 12601.17 177.65 54471.35 88888.00 2016-08-05 18:02:27.750 218 12601.15 177.68 54471.30 88888.00 2016-08-05 18:02:27.875 218 12601.10 177.68 54471.30 88888.00 2016-08-05 18:02:28.000 218 12601.08 177.68 54471.32 88888.00 2016-08-05 18:02:28.125 218 12601.00 177.68 54471.32 88888.00 2016-08-05 18:02:28.250 218 12600.90 177.65 54471.35 88888.00 2016-08-05 18:02:28.375 218 12601.02 177.68 54471.30 88888.00 2016-08-05 18:02:28.500 218 12600.98 177.72 54471.30 88888.00 2016-08-05 18:02:28.625 218 12600.95 177.72 54471.32 88888.00 2016-08-05 18:02:28.750 218 12601.00 177.70 54471.32 88888.00 2016-08-05 18:02:28.875 218 12601.00 177.70 54471.32 88888.00 2016-08-05 18:02:29.000 218 12601.00 177.70 54471.38 88888.00 2016-08-05 18:02:29.125 218 12601.00 177.68 54471.35 88888.00 2016-08-05 18:02:29.250 218 12601.02 177.68 54471.35 88888.00 2016-08-05 18:02:29.375 218 12600.98 177.68 54471.38 88888.00 2016-08-05 18:02:29.500 218 12600.90 177.68 54471.38 88888.00 2016-08-05 18:02:29.625 218 12600.98 177.70 54471.40 88888.00 2016-08-05 18:02:29.750 218 12601.00 177.70 54471.43 88888.00 2016-08-05 18:02:29.875 218 12600.95 177.70 54471.40 88888.00 2016-08-05 18:02:30.000 218 12600.98 177.70 54471.43 88888.00 2016-08-05 18:02:30.125 218 12600.95 177.72 54471.45 88888.00 2016-08-05 18:02:30.250 218 12600.92 177.72 54471.47 88888.00 2016-08-05 18:02:30.375 218 12600.95 177.72 54471.47 88888.00 2016-08-05 18:02:30.500 218 12600.98 177.72 54471.45 88888.00 2016-08-05 18:02:30.625 218 12600.95 177.72 54471.45 88888.00 2016-08-05 18:02:30.750 218 12601.00 177.75 54471.47 88888.00 2016-08-05 18:02:30.875 218 12601.00 177.78 54471.47 88888.00 2016-08-05 18:02:31.000 218 12600.95 177.75 54471.45 88888.00 2016-08-05 18:02:31.125 218 12600.92 177.78 54471.50 88888.00 2016-08-05 18:02:31.250 218 12600.90 177.78 54471.55 88888.00 2016-08-05 18:02:31.375 218 12600.95 177.78 54471.53 88888.00 2016-08-05 18:02:31.500 218 12600.92 177.78 54471.53 88888.00 2016-08-05 18:02:31.625 218 12600.90 177.78 54471.53 88888.00 2016-08-05 18:02:31.750 218 12600.90 177.82 54471.50 88888.00 2016-08-05 18:02:31.875 218 12600.85 177.85 54471.50 88888.00 2016-08-05 18:02:32.000 218 12600.83 177.88 54471.53 88888.00 2016-08-05 18:02:32.125 218 12600.83 177.90 54471.57 88888.00 2016-08-05 18:02:32.250 218 12600.77 177.88 54471.60 88888.00 2016-08-05 18:02:32.375 218 12600.80 177.90 54471.57 88888.00 2016-08-05 18:02:32.500 218 12600.75 177.88 54471.57 88888.00 2016-08-05 18:02:32.625 218 12600.77 177.90 54471.57 88888.00 2016-08-05 18:02:32.750 218 12600.83 177.88 54471.57 88888.00 2016-08-05 18:02:32.875 218 12600.83 177.88 54471.57 88888.00 2016-08-05 18:02:33.000 218 12600.85 177.88 54471.55 88888.00 2016-08-05 18:02:33.125 218 12600.83 177.90 54471.60 88888.00 2016-08-05 18:02:33.250 218 12600.73 177.90 54471.60 88888.00 2016-08-05 18:02:33.375 218 12600.75 177.93 54471.57 88888.00 2016-08-05 18:02:33.500 218 12600.77 177.93 54471.57 88888.00 2016-08-05 18:02:33.625 218 12600.80 177.95 54471.62 88888.00 2016-08-05 18:02:33.750 218 12600.83 177.95 54471.62 88888.00 2016-08-05 18:02:33.875 218 12600.77 177.95 54471.60 88888.00 2016-08-05 18:02:34.000 218 12600.75 177.93 54471.57 88888.00 2016-08-05 18:02:34.125 218 12600.75 177.95 54471.57 88888.00 2016-08-05 18:02:34.250 218 12600.77 177.95 54471.60 88888.00 2016-08-05 18:02:34.375 218 12600.80 177.97 54471.60 88888.00 2016-08-05 18:02:34.500 218 12600.73 178.00 54471.62 88888.00 2016-08-05 18:02:34.625 218 12600.73 178.00 54471.62 88888.00 2016-08-05 18:02:34.750 218 12600.75 178.00 54471.62 88888.00 2016-08-05 18:02:34.875 218 12600.77 178.00 54471.62 88888.00 2016-08-05 18:02:35.000 218 12600.75 178.00 54471.60 88888.00 2016-08-05 18:02:35.125 218 12600.70 178.00 54471.60 88888.00 2016-08-05 18:02:35.250 218 12600.62 178.03 54471.65 88888.00 2016-08-05 18:02:35.375 218 12600.73 178.03 54471.62 88888.00 2016-08-05 18:02:35.500 218 12600.83 178.03 54471.65 88888.00 2016-08-05 18:02:35.625 218 12600.85 178.03 54471.62 88888.00 2016-08-05 18:02:35.750 218 12600.85 178.05 54471.65 88888.00 2016-08-05 18:02:35.875 218 12600.85 178.07 54471.65 88888.00 2016-08-05 18:02:36.000 218 12600.83 178.10 54471.62 88888.00 2016-08-05 18:02:36.125 218 12600.80 178.07 54471.65 88888.00 2016-08-05 18:02:36.250 218 12600.83 178.07 54471.68 88888.00 2016-08-05 18:02:36.375 218 12600.88 178.07 54471.65 88888.00 2016-08-05 18:02:36.500 218 12600.88 178.10 54471.65 88888.00 2016-08-05 18:02:36.625 218 12600.85 178.12 54471.65 88888.00 2016-08-05 18:02:36.750 218 12600.83 178.12 54471.68 88888.00 2016-08-05 18:02:36.875 218 12600.83 178.15 54471.65 88888.00 2016-08-05 18:02:37.000 218 12600.88 178.18 54471.62 88888.00 2016-08-05 18:02:37.125 218 12600.92 178.15 54471.65 88888.00 2016-08-05 18:02:37.250 218 12600.92 178.18 54471.68 88888.00 2016-08-05 18:02:37.375 218 12600.92 178.18 54471.68 88888.00 2016-08-05 18:02:37.500 218 12600.95 178.18 54471.65 88888.00 2016-08-05 18:02:37.625 218 12600.98 178.18 54471.68 88888.00 2016-08-05 18:02:37.750 218 12601.02 178.20 54471.68 88888.00 2016-08-05 18:02:37.875 218 12601.00 178.18 54471.65 88888.00 2016-08-05 18:02:38.000 218 12601.05 178.18 54471.65 88888.00 2016-08-05 18:02:38.125 218 12601.10 178.20 54471.65 88888.00 2016-08-05 18:02:38.250 218 12601.12 178.20 54471.65 88888.00 2016-08-05 18:02:38.375 218 12601.15 178.28 54471.62 88888.00 2016-08-05 18:02:38.500 218 12601.15 178.28 54471.60 88888.00 2016-08-05 18:02:38.625 218 12601.20 178.28 54471.62 88888.00 2016-08-05 18:02:38.750 218 12601.20 178.25 54471.65 88888.00 2016-08-05 18:02:38.875 218 12601.25 178.28 54471.65 88888.00 2016-08-05 18:02:39.000 218 12601.20 178.28 54471.65 88888.00 2016-08-05 18:02:39.125 218 12601.17 178.30 54471.68 88888.00 2016-08-05 18:02:39.250 218 12601.17 178.25 54471.68 88888.00 2016-08-05 18:02:39.375 218 12601.25 178.28 54471.65 88888.00 2016-08-05 18:02:39.500 218 12601.33 178.28 54471.65 88888.00 2016-08-05 18:02:39.625 218 12601.27 178.30 54471.68 88888.00 2016-08-05 18:02:39.750 218 12601.23 178.32 54471.68 88888.00 2016-08-05 18:02:39.875 218 12601.25 178.32 54471.65 88888.00 2016-08-05 18:02:40.000 218 12601.40 178.38 54471.65 88888.00 2016-08-05 18:02:40.125 218 12601.45 178.38 54471.65 88888.00 2016-08-05 18:02:40.250 218 12601.42 178.35 54471.65 88888.00 2016-08-05 18:02:40.375 218 12601.48 178.32 54471.65 88888.00 2016-08-05 18:02:40.500 218 12601.45 178.32 54471.68 88888.00 2016-08-05 18:02:40.625 218 12601.50 178.32 54471.65 88888.00 2016-08-05 18:02:40.750 218 12601.50 178.32 54471.65 88888.00 2016-08-05 18:02:40.875 218 12601.50 178.32 54471.65 88888.00 2016-08-05 18:02:41.000 218 12601.50 178.35 54471.57 88888.00 2016-08-05 18:02:41.125 218 12601.50 178.38 54471.62 88888.00 2016-08-05 18:02:41.250 218 12601.45 178.35 54471.62 88888.00 2016-08-05 18:02:41.375 218 12601.55 178.38 54471.65 88888.00 2016-08-05 18:02:41.500 218 12601.58 178.35 54471.62 88888.00 2016-08-05 18:02:41.625 218 12601.60 178.35 54471.65 88888.00 2016-08-05 18:02:41.750 218 12601.60 178.35 54471.60 88888.00 2016-08-05 18:02:41.875 218 12601.60 178.38 54471.60 88888.00 2016-08-05 18:02:42.000 218 12601.65 178.35 54471.60 88888.00 2016-08-05 18:02:42.125 218 12601.65 178.38 54471.65 88888.00 2016-08-05 18:02:42.250 218 12601.67 178.35 54471.62 88888.00 2016-08-05 18:02:42.375 218 12601.73 178.40 54471.62 88888.00 2016-08-05 18:02:42.500 218 12601.77 178.43 54471.62 88888.00 2016-08-05 18:02:42.625 218 12601.83 178.40 54471.60 88888.00 2016-08-05 18:02:42.750 218 12601.80 178.38 54471.62 88888.00 2016-08-05 18:02:42.875 218 12601.77 178.38 54471.60 88888.00 2016-08-05 18:02:43.000 218 12601.80 178.40 54471.60 88888.00 2016-08-05 18:02:43.125 218 12601.83 178.40 54471.62 88888.00 2016-08-05 18:02:43.250 218 12601.77 178.38 54471.62 88888.00 2016-08-05 18:02:43.375 218 12601.83 178.38 54471.60 88888.00 2016-08-05 18:02:43.500 218 12601.90 178.43 54471.60 88888.00 2016-08-05 18:02:43.625 218 12601.95 178.47 54471.62 88888.00 2016-08-05 18:02:43.750 218 12601.98 178.45 54471.62 88888.00 2016-08-05 18:02:43.875 218 12602.02 178.43 54471.62 88888.00 2016-08-05 18:02:44.000 218 12602.02 178.43 54471.57 88888.00 2016-08-05 18:02:44.125 218 12602.02 178.43 54471.60 88888.00 2016-08-05 18:02:44.250 218 12602.05 178.43 54471.62 88888.00 2016-08-05 18:02:44.375 218 12602.10 178.43 54471.62 88888.00 2016-08-05 18:02:44.500 218 12602.10 178.43 54471.60 88888.00 2016-08-05 18:02:44.625 218 12602.17 178.45 54471.62 88888.00 2016-08-05 18:02:44.750 218 12602.17 178.43 54471.60 88888.00 2016-08-05 18:02:44.875 218 12602.23 178.43 54471.62 88888.00 2016-08-05 18:02:45.000 218 12602.23 178.43 54471.62 88888.00 2016-08-05 18:02:45.125 218 12602.25 178.43 54471.62 88888.00 2016-08-05 18:02:45.250 218 12602.17 178.43 54471.60 88888.00 2016-08-05 18:02:45.375 218 12602.15 178.45 54471.60 88888.00 2016-08-05 18:02:45.500 218 12602.17 178.45 54471.60 88888.00 2016-08-05 18:02:45.625 218 12602.25 178.47 54471.62 88888.00 2016-08-05 18:02:45.750 218 12602.30 178.45 54471.60 88888.00 2016-08-05 18:02:45.875 218 12602.33 178.50 54471.60 88888.00 2016-08-05 18:02:46.000 218 12602.33 178.47 54471.60 88888.00 2016-08-05 18:02:46.125 218 12602.33 178.50 54471.60 88888.00 2016-08-05 18:02:46.250 218 12602.30 178.47 54471.62 88888.00 2016-08-05 18:02:46.375 218 12602.33 178.47 54471.57 88888.00 2016-08-05 18:02:46.500 218 12602.35 178.50 54471.60 88888.00 2016-08-05 18:02:46.625 218 12602.35 178.50 54471.60 88888.00 2016-08-05 18:02:46.750 218 12602.35 178.53 54471.57 88888.00 2016-08-05 18:02:46.875 218 12602.35 178.50 54471.55 88888.00 2016-08-05 18:02:47.000 218 12602.40 178.47 54471.57 88888.00 2016-08-05 18:02:47.125 218 12602.40 178.47 54471.62 88888.00 2016-08-05 18:02:47.250 218 12602.35 178.47 54471.65 88888.00 2016-08-05 18:02:47.375 218 12602.40 178.53 54471.62 88888.00 2016-08-05 18:02:47.500 218 12602.38 178.50 54471.60 88888.00 2016-08-05 18:02:47.625 218 12602.38 178.47 54471.60 88888.00 2016-08-05 18:02:47.750 218 12602.40 178.50 54471.60 88888.00 2016-08-05 18:02:47.875 218 12602.38 178.47 54471.62 88888.00 2016-08-05 18:02:48.000 218 12602.40 178.50 54471.62 88888.00 2016-08-05 18:02:48.125 218 12602.48 178.53 54471.62 88888.00 2016-08-05 18:02:48.250 218 12602.50 178.47 54471.62 88888.00 2016-08-05 18:02:48.375 218 12602.48 178.50 54471.60 88888.00 2016-08-05 18:02:48.500 218 12602.45 178.50 54471.62 88888.00 2016-08-05 18:02:48.625 218 12602.48 178.53 54471.62 88888.00 2016-08-05 18:02:48.750 218 12602.52 178.47 54471.62 88888.00 2016-08-05 18:02:48.875 218 12602.55 178.47 54471.62 88888.00 2016-08-05 18:02:49.000 218 12602.55 178.50 54471.60 88888.00 2016-08-05 18:02:49.125 218 12602.60 178.47 54471.62 88888.00 2016-08-05 18:02:49.250 218 12602.60 178.47 54471.62 88888.00 2016-08-05 18:02:49.375 218 12602.62 178.50 54471.62 88888.00 2016-08-05 18:02:49.500 218 12602.60 178.50 54471.65 88888.00 2016-08-05 18:02:49.625 218 12602.62 178.53 54471.68 88888.00 2016-08-05 18:02:49.750 218 12602.67 178.50 54471.68 88888.00 2016-08-05 18:02:49.875 218 12602.67 178.47 54471.70 88888.00 2016-08-05 18:02:50.000 218 12602.67 178.47 54471.68 88888.00 2016-08-05 18:02:50.125 218 12602.67 178.47 54471.68 88888.00 2016-08-05 18:02:50.250 218 12602.70 178.45 54471.70 88888.00 2016-08-05 18:02:50.375 218 12602.73 178.50 54471.70 88888.00 2016-08-05 18:02:50.500 218 12602.73 178.50 54471.68 88888.00 2016-08-05 18:02:50.625 218 12602.73 178.47 54471.68 88888.00 2016-08-05 18:02:50.750 218 12602.75 178.50 54471.68 88888.00 2016-08-05 18:02:50.875 218 12602.77 178.50 54471.68 88888.00 2016-08-05 18:02:51.000 218 12602.77 178.50 54471.68 88888.00 2016-08-05 18:02:51.125 218 12602.80 178.47 54471.68 88888.00 2016-08-05 18:02:51.250 218 12602.80 178.47 54471.70 88888.00 2016-08-05 18:02:51.375 218 12602.80 178.45 54471.70 88888.00 2016-08-05 18:02:51.500 218 12602.77 178.47 54471.72 88888.00 2016-08-05 18:02:51.625 218 12602.90 178.47 54471.68 88888.00 2016-08-05 18:02:51.750 218 12602.92 178.50 54471.68 88888.00 2016-08-05 18:02:51.875 218 12602.88 178.50 54471.68 88888.00 2016-08-05 18:02:52.000 218 12602.80 178.50 54471.68 88888.00 2016-08-05 18:02:52.125 218 12602.80 178.50 54471.70 88888.00 2016-08-05 18:02:52.250 218 12602.80 178.47 54471.75 88888.00 2016-08-05 18:02:52.375 218 12602.83 178.47 54471.72 88888.00 2016-08-05 18:02:52.500 218 12602.80 178.50 54471.70 88888.00 2016-08-05 18:02:52.625 218 12602.83 178.50 54471.70 88888.00 2016-08-05 18:02:52.750 218 12602.83 178.50 54471.70 88888.00 2016-08-05 18:02:52.875 218 12602.83 178.47 54471.70 88888.00 2016-08-05 18:02:53.000 218 12602.73 178.50 54471.75 88888.00 2016-08-05 18:02:53.125 218 12602.75 178.47 54471.78 88888.00 2016-08-05 18:02:53.250 218 12602.70 178.47 54471.75 88888.00 2016-08-05 18:02:53.375 218 12602.75 178.43 54471.72 88888.00 2016-08-05 18:02:53.500 218 12602.77 178.45 54471.72 88888.00 2016-08-05 18:02:53.625 218 12602.73 178.47 54471.78 88888.00 2016-08-05 18:02:53.750 218 12602.73 178.47 54471.80 88888.00 2016-08-05 18:02:53.875 218 12602.75 178.45 54471.78 88888.00 2016-08-05 18:02:54.000 218 12602.77 178.45 54471.78 88888.00 2016-08-05 18:02:54.125 218 12602.73 178.45 54471.78 88888.00 2016-08-05 18:02:54.250 218 12602.65 178.45 54471.78 88888.00 2016-08-05 18:02:54.375 218 12602.67 178.47 54471.80 88888.00 2016-08-05 18:02:54.500 218 12602.73 178.47 54471.80 88888.00 2016-08-05 18:02:54.625 218 12602.75 178.50 54471.82 88888.00 2016-08-05 18:02:54.750 218 12602.75 178.47 54471.82 88888.00 2016-08-05 18:02:54.875 218 12602.75 178.47 54471.80 88888.00 2016-08-05 18:02:55.000 218 12602.75 178.45 54471.80 88888.00 2016-08-05 18:02:55.125 218 12602.75 178.47 54471.82 88888.00 2016-08-05 18:02:55.250 218 12602.75 178.47 54471.82 88888.00 2016-08-05 18:02:55.375 218 12602.80 178.47 54471.82 88888.00 2016-08-05 18:02:55.500 218 12602.77 178.45 54471.85 88888.00 2016-08-05 18:02:55.625 218 12602.77 178.45 54471.88 88888.00 2016-08-05 18:02:55.750 218 12602.75 178.43 54471.88 88888.00 2016-08-05 18:02:55.875 218 12602.80 178.45 54471.85 88888.00 2016-08-05 18:02:56.000 218 12602.77 178.45 54471.82 88888.00 2016-08-05 18:02:56.125 218 12602.73 178.47 54471.88 88888.00 2016-08-05 18:02:56.250 218 12602.73 178.45 54471.88 88888.00 2016-08-05 18:02:56.375 218 12602.85 178.45 54471.88 88888.00 2016-08-05 18:02:56.500 218 12602.85 178.47 54471.88 88888.00 2016-08-05 18:02:56.625 218 12602.88 178.47 54471.88 88888.00 2016-08-05 18:02:56.750 218 12602.83 178.45 54471.88 88888.00 2016-08-05 18:02:56.875 218 12602.83 178.45 54471.88 88888.00 2016-08-05 18:02:57.000 218 12602.85 178.43 54471.88 88888.00 2016-08-05 18:02:57.125 218 12602.80 178.43 54471.88 88888.00 2016-08-05 18:02:57.250 218 12602.80 178.40 54471.88 88888.00 2016-08-05 18:02:57.375 218 12602.88 178.40 54471.85 88888.00 2016-08-05 18:02:57.500 218 12602.85 178.43 54471.88 88888.00 2016-08-05 18:02:57.625 218 12602.85 178.40 54471.90 88888.00 2016-08-05 18:02:57.750 218 12602.85 178.40 54471.90 88888.00 2016-08-05 18:02:57.875 218 12602.92 178.38 54471.93 88888.00 2016-08-05 18:02:58.000 218 12602.92 178.38 54471.93 88888.00 2016-08-05 18:02:58.125 218 12602.88 178.38 54471.95 88888.00 2016-08-05 18:02:58.250 218 12602.83 178.35 54471.95 88888.00 2016-08-05 18:02:58.375 218 12602.92 178.38 54471.95 88888.00 2016-08-05 18:02:58.500 218 12602.90 178.38 54471.95 88888.00 2016-08-05 18:02:58.625 218 12602.90 178.40 54471.95 88888.00 2016-08-05 18:02:58.750 218 12602.90 178.40 54471.95 88888.00 2016-08-05 18:02:58.875 218 12602.95 178.35 54471.97 88888.00 2016-08-05 18:02:59.000 218 12602.98 178.35 54471.97 88888.00 2016-08-05 18:02:59.125 218 12602.95 178.38 54472.00 88888.00 2016-08-05 18:02:59.250 218 12602.88 178.38 54471.97 88888.00 2016-08-05 18:02:59.375 218 12602.85 178.38 54471.97 88888.00 2016-08-05 18:02:59.500 218 12602.85 178.35 54472.00 88888.00 2016-08-05 18:02:59.625 218 12602.90 178.35 54472.00 88888.00 2016-08-05 18:02:59.750 218 12602.95 178.35 54472.00 88888.00 2016-08-05 18:02:59.875 218 12603.00 178.35 54472.00 88888.00 2016-08-05 18:03:00.000 218 12602.98 178.35 54471.97 88888.00 2016-08-05 18:03:00.125 218 12603.00 178.38 54472.00 88888.00 2016-08-05 18:03:00.250 218 12602.98 178.38 54472.05 88888.00 2016-08-05 18:03:00.375 218 12603.00 178.38 54472.05 88888.00 2016-08-05 18:03:00.500 218 12603.05 178.35 54472.05 88888.00 2016-08-05 18:03:00.625 218 12603.10 178.38 54472.03 88888.00 2016-08-05 18:03:00.750 218 12603.08 178.32 54472.05 88888.00 2016-08-05 18:03:00.875 218 12602.98 178.32 54472.05 88888.00 2016-08-05 18:03:01.000 218 12603.00 178.32 54472.03 88888.00 2016-08-05 18:03:01.125 218 12603.08 178.32 54472.07 88888.00 2016-08-05 18:03:01.250 218 12603.05 178.32 54472.07 88888.00 2016-08-05 18:03:01.375 218 12603.10 178.32 54472.07 88888.00 2016-08-05 18:03:01.500 218 12603.15 178.35 54472.07 88888.00 2016-08-05 18:03:01.625 218 12603.17 178.35 54472.07 88888.00 2016-08-05 18:03:01.750 218 12603.17 178.35 54472.07 88888.00 2016-08-05 18:03:01.875 218 12603.17 178.32 54472.05 88888.00 2016-08-05 18:03:02.000 218 12603.20 178.32 54472.05 88888.00 2016-08-05 18:03:02.125 218 12603.17 178.32 54472.12 88888.00 2016-08-05 18:03:02.250 218 12603.08 178.30 54472.38 88888.00 2016-08-05 18:03:02.375 218 12603.15 178.30 54472.30 88888.00 2016-08-05 18:03:02.500 218 12603.20 178.32 54472.12 88888.00 2016-08-05 18:03:02.625 218 12603.23 178.32 54472.00 88888.00 2016-08-05 18:03:02.750 218 12603.20 178.32 54472.03 88888.00 2016-08-05 18:03:02.875 218 12603.25 178.32 54472.05 88888.00 2016-08-05 18:03:03.000 218 12603.33 178.30 54472.05 88888.00 2016-08-05 18:03:03.125 218 12603.38 178.32 54472.07 88888.00 2016-08-05 18:03:03.250 218 12603.35 178.30 54472.07 88888.00 2016-08-05 18:03:03.375 218 12603.33 178.32 54472.07 88888.00 2016-08-05 18:03:03.500 218 12603.27 178.32 54472.10 88888.00 2016-08-05 18:03:03.625 218 12603.25 178.32 54472.07 88888.00 2016-08-05 18:03:03.750 218 12603.33 178.30 54472.05 88888.00 2016-08-05 18:03:03.875 218 12603.35 178.30 54472.07 88888.00 2016-08-05 18:03:04.000 218 12603.33 178.30 54472.07 88888.00 2016-08-05 18:03:04.125 218 12603.33 178.30 54472.12 88888.00 2016-08-05 18:03:04.250 218 12603.33 178.30 54472.10 88888.00 2016-08-05 18:03:04.375 218 12603.40 178.30 54472.10 88888.00 2016-08-05 18:03:04.500 218 12603.45 178.30 54472.12 88888.00 2016-08-05 18:03:04.625 218 12603.45 178.30 54472.10 88888.00 2016-08-05 18:03:04.750 218 12603.48 178.28 54472.12 88888.00 2016-08-05 18:03:04.875 218 12603.50 178.28 54472.10 88888.00 2016-08-05 18:03:05.000 218 12603.60 178.28 54472.10 88888.00 2016-08-05 18:03:05.125 218 12603.67 178.30 54472.10 88888.00 2016-08-05 18:03:05.250 218 12603.67 178.28 54472.12 88888.00 2016-08-05 18:03:05.375 218 12603.73 178.25 54472.12 88888.00 2016-08-05 18:03:05.500 218 12603.67 178.25 54472.12 88888.00 2016-08-05 18:03:05.625 218 12603.67 178.25 54472.15 88888.00 2016-08-05 18:03:05.750 218 12603.70 178.28 54472.15 88888.00 2016-08-05 18:03:05.875 218 12603.73 178.28 54472.15 88888.00 2016-08-05 18:03:06.000 218 12603.70 178.28 54472.15 88888.00 2016-08-05 18:03:06.125 218 12603.73 178.28 54472.18 88888.00 2016-08-05 18:03:06.250 218 12603.67 178.25 54472.15 88888.00 2016-08-05 18:03:06.375 218 12603.77 178.28 54472.18 88888.00 2016-08-05 18:03:06.500 218 12603.88 178.28 54472.15 88888.00 2016-08-05 18:03:06.625 218 12603.95 178.28 54472.15 88888.00 2016-08-05 18:03:06.750 218 12603.85 178.25 54472.18 88888.00 2016-08-05 18:03:06.875 218 12603.85 178.28 54472.15 88888.00 2016-08-05 18:03:07.000 218 12603.90 178.25 54472.18 88888.00 2016-08-05 18:03:07.125 218 12603.90 178.28 54472.18 88888.00 2016-08-05 18:03:07.250 218 12603.92 178.28 54472.18 88888.00 2016-08-05 18:03:07.375 218 12603.98 178.28 54472.15 88888.00 2016-08-05 18:03:07.500 218 12604.00 178.30 54472.15 88888.00 2016-08-05 18:03:07.625 218 12604.05 178.28 54472.18 88888.00 2016-08-05 18:03:07.750 218 12604.08 178.28 54472.18 88888.00 2016-08-05 18:03:07.875 218 12604.12 178.28 54472.15 88888.00 2016-08-05 18:03:08.000 218 12604.12 178.25 54472.15 88888.00 2016-08-05 18:03:08.125 218 12604.15 178.30 54472.15 88888.00 2016-08-05 18:03:08.250 218 12604.12 178.25 54472.15 88888.00 2016-08-05 18:03:08.375 218 12604.23 178.25 54472.15 88888.00 2016-08-05 18:03:08.500 218 12604.25 178.28 54472.12 88888.00 2016-08-05 18:03:08.625 218 12604.25 178.30 54472.15 88888.00 2016-08-05 18:03:08.750 218 12604.25 178.32 54472.15 88888.00 2016-08-05 18:03:08.875 218 12604.30 178.28 54472.15 88888.00 2016-08-05 18:03:09.000 218 12604.42 178.30 54472.12 88888.00 2016-08-05 18:03:09.125 218 12604.45 178.32 54472.10 88888.00 2016-08-05 18:03:09.250 218 12604.35 178.28 54472.12 88888.00 2016-08-05 18:03:09.375 218 12604.38 178.30 54472.12 88888.00 2016-08-05 18:03:09.500 218 12604.40 178.30 54472.15 88888.00 2016-08-05 18:03:09.625 218 12604.40 178.32 54472.10 88888.00 2016-08-05 18:03:09.750 218 12604.42 178.30 54472.12 88888.00 2016-08-05 18:03:09.875 218 12604.45 178.32 54472.12 88888.00 2016-08-05 18:03:10.000 218 12604.55 178.38 54472.12 88888.00 2016-08-05 18:03:10.125 218 12604.58 178.38 54472.10 88888.00 2016-08-05 18:03:10.250 218 12604.58 178.32 54472.12 88888.00 2016-08-05 18:03:10.375 218 12604.60 178.35 54472.10 88888.00 2016-08-05 18:03:10.500 218 12604.65 178.38 54472.12 88888.00 2016-08-05 18:03:10.625 218 12604.73 178.35 54472.10 88888.00 2016-08-05 18:03:10.750 218 12604.75 178.35 54472.10 88888.00 2016-08-05 18:03:10.875 218 12604.73 178.38 54472.10 88888.00 2016-08-05 18:03:11.000 218 12604.75 178.35 54472.10 88888.00 2016-08-05 18:03:11.125 218 12604.77 178.38 54472.10 88888.00 2016-08-05 18:03:11.250 218 12604.75 178.35 54472.12 88888.00 2016-08-05 18:03:11.375 218 12604.83 178.38 54472.12 88888.00 2016-08-05 18:03:11.500 218 12604.90 178.43 54472.12 88888.00 2016-08-05 18:03:11.625 218 12604.92 178.40 54472.12 88888.00 2016-08-05 18:03:11.750 218 12604.90 178.40 54472.12 88888.00 2016-08-05 18:03:11.875 218 12604.90 178.38 54472.10 88888.00 2016-08-05 18:03:12.000 218 12604.95 178.40 54472.10 88888.00 2016-08-05 18:03:12.125 218 12604.95 178.38 54472.12 88888.00 2016-08-05 18:03:12.250 218 12604.95 178.35 54472.12 88888.00 2016-08-05 18:03:12.375 218 12605.02 178.35 54472.10 88888.00 2016-08-05 18:03:12.500 218 12605.02 178.35 54472.10 88888.00 2016-08-05 18:03:12.625 218 12605.02 178.38 54472.12 88888.00 2016-08-05 18:03:12.750 218 12605.02 178.40 54472.10 88888.00 2016-08-05 18:03:12.875 218 12605.08 178.40 54472.07 88888.00 2016-08-05 18:03:13.000 218 12605.10 178.38 54472.07 88888.00 2016-08-05 18:03:13.125 218 12605.12 178.38 54472.10 88888.00 2016-08-05 18:03:13.250 218 12605.10 178.38 54472.12 88888.00 2016-08-05 18:03:13.375 218 12605.15 178.40 54472.07 88888.00 2016-08-05 18:03:13.500 218 12605.17 178.40 54472.07 88888.00 2016-08-05 18:03:13.625 218 12605.20 178.40 54472.07 88888.00 2016-08-05 18:03:13.750 218 12605.20 178.43 54472.07 88888.00 2016-08-05 18:03:13.875 218 12605.20 178.38 54472.07 88888.00 2016-08-05 18:03:14.000 218 12605.33 178.40 54472.07 88888.00 2016-08-05 18:03:14.125 218 12605.30 178.40 54472.10 88888.00 2016-08-05 18:03:14.250 218 12605.30 178.40 54472.10 88888.00 2016-08-05 18:03:14.375 218 12605.35 178.40 54472.12 88888.00 2016-08-05 18:03:14.500 218 12605.38 178.43 54472.15 88888.00 2016-08-05 18:03:14.625 218 12605.35 178.45 54472.15 88888.00 2016-08-05 18:03:14.750 218 12605.33 178.43 54472.15 88888.00 2016-08-05 18:03:14.875 218 12605.40 178.40 54472.12 88888.00 2016-08-05 18:03:15.000 218 12605.48 178.40 54472.10 88888.00 2016-08-05 18:03:15.125 218 12605.45 178.43 54472.10 88888.00 2016-08-05 18:03:15.250 218 12605.38 178.45 54472.10 88888.00 2016-08-05 18:03:15.375 218 12605.40 178.43 54472.10 88888.00 2016-08-05 18:03:15.500 218 12605.45 178.43 54472.10 88888.00 2016-08-05 18:03:15.625 218 12605.50 178.43 54472.10 88888.00 2016-08-05 18:03:15.750 218 12605.50 178.45 54472.12 88888.00 2016-08-05 18:03:15.875 218 12605.52 178.45 54472.10 88888.00 2016-08-05 18:03:16.000 218 12605.52 178.45 54472.10 88888.00 2016-08-05 18:03:16.125 218 12605.58 178.45 54472.12 88888.00 2016-08-05 18:03:16.250 218 12605.58 178.47 54472.12 88888.00 2016-08-05 18:03:16.375 218 12605.55 178.47 54472.15 88888.00 2016-08-05 18:03:16.500 218 12605.52 178.45 54472.15 88888.00 2016-08-05 18:03:16.625 218 12605.58 178.47 54472.15 88888.00 2016-08-05 18:03:16.750 218 12605.65 178.50 54472.15 88888.00 2016-08-05 18:03:16.875 218 12605.65 178.50 54472.15 88888.00 2016-08-05 18:03:17.000 218 12605.65 178.50 54472.15 88888.00 2016-08-05 18:03:17.125 218 12605.62 178.50 54472.18 88888.00 2016-08-05 18:03:17.250 218 12605.65 178.47 54472.15 88888.00 2016-08-05 18:03:17.375 218 12605.70 178.50 54472.15 88888.00 2016-08-05 18:03:17.500 218 12605.70 178.50 54472.18 88888.00 2016-08-05 18:03:17.625 218 12605.73 178.53 54472.18 88888.00 2016-08-05 18:03:17.750 218 12605.77 178.53 54472.18 88888.00 2016-08-05 18:03:17.875 218 12605.80 178.50 54472.18 88888.00 2016-08-05 18:03:18.000 218 12605.85 178.50 54472.18 88888.00 2016-08-05 18:03:18.125 218 12605.90 178.53 54472.20 88888.00 2016-08-05 18:03:18.250 218 12605.90 178.53 54472.18 88888.00 2016-08-05 18:03:18.375 218 12605.88 178.53 54472.18 88888.00 2016-08-05 18:03:18.500 218 12605.88 178.53 54472.15 88888.00 2016-08-05 18:03:18.625 218 12605.92 178.53 54472.18 88888.00 2016-08-05 18:03:18.750 218 12605.90 178.57 54472.20 88888.00 2016-08-05 18:03:18.875 218 12605.83 178.55 54472.18 88888.00 2016-08-05 18:03:19.000 218 12605.80 178.53 54472.18 88888.00 2016-08-05 18:03:19.125 218 12605.88 178.53 54472.20 88888.00 2016-08-05 18:03:19.250 218 12605.95 178.55 54472.20 88888.00 2016-08-05 18:03:19.375 218 12605.92 178.55 54472.18 88888.00 2016-08-05 18:03:19.500 218 12605.88 178.55 54472.20 88888.00 2016-08-05 18:03:19.625 218 12605.90 178.57 54472.25 88888.00 2016-08-05 18:03:19.750 218 12605.90 178.60 54472.25 88888.00 2016-08-05 18:03:19.875 218 12605.90 178.60 54472.25 88888.00 2016-08-05 18:03:20.000 218 12605.95 178.57 54472.22 88888.00 2016-08-05 18:03:20.125 218 12605.92 178.57 54472.20 88888.00 2016-08-05 18:03:20.250 218 12605.90 178.57 54472.20 88888.00 2016-08-05 18:03:20.375 218 12605.98 178.62 54472.22 88888.00 2016-08-05 18:03:20.500 218 12606.05 178.60 54472.20 88888.00 2016-08-05 18:03:20.625 218 12606.02 178.60 54472.22 88888.00 2016-08-05 18:03:20.750 218 12606.00 178.60 54472.22 88888.00 2016-08-05 18:03:20.875 218 12606.05 178.62 54472.22 88888.00 2016-08-05 18:03:21.000 218 12606.02 178.65 54472.20 88888.00 2016-08-05 18:03:21.125 218 12606.00 178.65 54472.22 88888.00 2016-08-05 18:03:21.250 218 12606.05 178.62 54472.25 88888.00 2016-08-05 18:03:21.375 218 12606.12 178.62 54472.22 88888.00 2016-08-05 18:03:21.500 218 12606.12 178.60 54472.25 88888.00 2016-08-05 18:03:21.625 218 12606.08 178.57 54472.25 88888.00 2016-08-05 18:03:21.750 218 12606.08 178.57 54472.22 88888.00 2016-08-05 18:03:21.875 218 12606.08 178.60 54472.25 88888.00 2016-08-05 18:03:22.000 218 12606.05 178.62 54472.25 88888.00 2016-08-05 18:03:22.125 218 12606.05 178.65 54472.30 88888.00 2016-08-05 18:03:22.250 218 12606.08 178.65 54472.28 88888.00 2016-08-05 18:03:22.375 218 12606.08 178.60 54472.30 88888.00 2016-08-05 18:03:22.500 218 12606.02 178.62 54472.30 88888.00 2016-08-05 18:03:22.625 218 12606.05 178.62 54472.25 88888.00 2016-08-05 18:03:22.750 218 12606.08 178.62 54472.30 88888.00 2016-08-05 18:03:22.875 218 12606.05 178.62 54472.32 88888.00 2016-08-05 18:03:23.000 218 12606.05 178.62 54472.35 88888.00 2016-08-05 18:03:23.125 218 12606.05 178.62 54472.32 88888.00 2016-08-05 18:03:23.250 218 12606.08 178.62 54472.32 88888.00 2016-08-05 18:03:23.375 218 12606.08 178.65 54472.38 88888.00 2016-08-05 18:03:23.500 218 12606.02 178.62 54472.35 88888.00 2016-08-05 18:03:23.625 218 12606.02 178.60 54472.38 88888.00 2016-08-05 18:03:23.750 218 12606.02 178.62 54472.35 88888.00 2016-08-05 18:03:23.875 218 12606.10 178.65 54472.38 88888.00 2016-08-05 18:03:24.000 218 12606.10 178.62 54472.38 88888.00 2016-08-05 18:03:24.125 218 12606.17 178.60 54472.38 88888.00 2016-08-05 18:03:24.250 218 12606.12 178.60 54472.40 88888.00 2016-08-05 18:03:24.375 218 12606.15 178.57 54472.40 88888.00 2016-08-05 18:03:24.500 218 12606.20 178.60 54472.43 88888.00 2016-08-05 18:03:24.625 218 12606.15 178.62 54472.40 88888.00 2016-08-05 18:03:24.750 218 12606.20 178.60 54472.40 88888.00 2016-08-05 18:03:24.875 218 12606.20 178.60 54472.40 88888.00 2016-08-05 18:03:25.000 218 12606.15 178.57 54472.40 88888.00 2016-08-05 18:03:25.125 218 12606.17 178.57 54472.43 88888.00 2016-08-05 18:03:25.250 218 12606.17 178.57 54472.47 88888.00 2016-08-05 18:03:25.375 218 12606.30 178.57 54472.47 88888.00 2016-08-05 18:03:25.500 218 12606.38 178.57 54472.45 88888.00 2016-08-05 18:03:25.625 218 12606.35 178.53 54472.47 88888.00 2016-08-05 18:03:25.750 218 12606.25 178.50 54472.47 88888.00 2016-08-05 18:03:25.875 218 12606.25 178.55 54472.47 88888.00 2016-08-05 18:03:26.000 218 12606.30 178.57 54472.45 88888.00 2016-08-05 18:03:26.125 218 12606.35 178.57 54472.47 88888.00 2016-08-05 18:03:26.250 218 12606.27 178.53 54472.47 88888.00 2016-08-05 18:03:26.375 218 12606.25 178.50 54472.47 88888.00 2016-08-05 18:03:26.500 218 12606.23 178.53 54472.50 88888.00 2016-08-05 18:03:26.625 218 12606.23 178.50 54472.50 88888.00 2016-08-05 18:03:26.750 218 12606.27 178.53 54472.47 88888.00 2016-08-05 18:03:26.875 218 12606.27 178.53 54472.50 88888.00 2016-08-05 18:03:27.000 218 12606.27 178.50 54472.53 88888.00 2016-08-05 18:03:27.125 218 12606.23 178.50 54472.55 88888.00 2016-08-05 18:03:27.250 218 12606.20 178.50 54472.55 88888.00 2016-08-05 18:03:27.375 218 12606.25 178.47 54472.55 88888.00 2016-08-05 18:03:27.500 218 12606.25 178.47 54472.55 88888.00 2016-08-05 18:03:27.625 218 12606.30 178.47 54472.55 88888.00 2016-08-05 18:03:27.750 218 12606.33 178.47 54472.55 88888.00 2016-08-05 18:03:27.875 218 12606.30 178.45 54472.55 88888.00 2016-08-05 18:03:28.000 218 12606.33 178.43 54472.55 88888.00 2016-08-05 18:03:28.125 218 12606.33 178.45 54472.57 88888.00 2016-08-05 18:03:28.250 218 12606.30 178.43 54472.60 88888.00 2016-08-05 18:03:28.375 218 12606.35 178.43 54472.62 88888.00 2016-08-05 18:03:28.500 218 12606.38 178.45 54472.62 88888.00 2016-08-05 18:03:28.625 218 12606.38 178.45 54472.65 88888.00 2016-08-05 18:03:28.750 218 12606.30 178.43 54472.62 88888.00 2016-08-05 18:03:28.875 218 12606.27 178.43 54472.62 88888.00 2016-08-05 18:03:29.000 218 12606.33 178.40 54472.62 88888.00 2016-08-05 18:03:29.125 218 12606.40 178.43 54472.65 88888.00 2016-08-05 18:03:29.250 218 12606.40 178.43 54472.65 88888.00 2016-08-05 18:03:29.375 218 12606.40 178.40 54472.68 88888.00 2016-08-05 18:03:29.500 218 12606.40 178.38 54472.65 88888.00 2016-08-05 18:03:29.625 218 12606.42 178.40 54472.68 88888.00 2016-08-05 18:03:29.750 218 12606.42 178.40 54472.70 88888.00 2016-08-05 18:03:29.875 218 12606.38 178.38 54472.70 88888.00 2016-08-05 18:03:30.000 218 12606.40 178.40 54472.70 88888.00 2016-08-05 18:03:30.125 218 12606.42 178.40 54472.70 88888.00 2016-08-05 18:03:30.250 218 12606.45 178.38 54472.70 88888.00 2016-08-05 18:03:30.375 218 12606.42 178.38 54472.72 88888.00 2016-08-05 18:03:30.500 218 12606.40 178.35 54472.70 88888.00 2016-08-05 18:03:30.625 218 12606.40 178.35 54472.70 88888.00 2016-08-05 18:03:30.750 218 12606.45 178.32 54472.70 88888.00 2016-08-05 18:03:30.875 218 12606.48 178.32 54472.72 88888.00 2016-08-05 18:03:31.000 218 12606.45 178.32 54472.72 88888.00 2016-08-05 18:03:31.125 218 12606.45 178.32 54472.75 88888.00 2016-08-05 18:03:31.250 218 12606.42 178.28 54472.75 88888.00 2016-08-05 18:03:31.375 218 12606.50 178.25 54472.75 88888.00 2016-08-05 18:03:31.500 218 12606.45 178.25 54472.78 88888.00 2016-08-05 18:03:31.625 218 12606.45 178.28 54472.78 88888.00 2016-08-05 18:03:31.750 218 12606.52 178.30 54472.78 88888.00 2016-08-05 18:03:31.875 218 12606.58 178.25 54472.78 88888.00 2016-08-05 18:03:32.000 218 12606.62 178.22 54472.80 88888.00 2016-08-05 18:03:32.125 218 12606.67 178.22 54472.82 88888.00 2016-08-05 18:03:32.250 218 12606.58 178.22 54472.80 88888.00 2016-08-05 18:03:32.375 218 12606.62 178.25 54472.80 88888.00 2016-08-05 18:03:32.500 218 12606.65 178.22 54472.82 88888.00 2016-08-05 18:03:32.625 218 12606.60 178.20 54472.82 88888.00 2016-08-05 18:03:32.750 218 12606.62 178.20 54472.82 88888.00 2016-08-05 18:03:32.875 218 12606.62 178.20 54472.82 88888.00 2016-08-05 18:03:33.000 218 12606.60 178.20 54472.82 88888.00 2016-08-05 18:03:33.125 218 12606.58 178.18 54472.85 88888.00 2016-08-05 18:03:33.250 218 12606.60 178.15 54472.85 88888.00 2016-08-05 18:03:33.375 218 12606.67 178.15 54472.85 88888.00 2016-08-05 18:03:33.500 218 12606.77 178.18 54472.85 88888.00 2016-08-05 18:03:33.625 218 12606.83 178.15 54472.85 88888.00 2016-08-05 18:03:33.750 218 12606.77 178.12 54472.88 88888.00 2016-08-05 18:03:33.875 218 12606.75 178.10 54472.90 88888.00 2016-08-05 18:03:34.000 218 12606.80 178.12 54472.88 88888.00 2016-08-05 18:03:34.125 218 12606.77 178.12 54472.88 88888.00 2016-08-05 18:03:34.250 218 12606.67 178.10 54472.90 88888.00 2016-08-05 18:03:34.375 218 12606.75 178.05 54472.88 88888.00 2016-08-05 18:03:34.500 218 12606.77 178.07 54472.90 88888.00 2016-08-05 18:03:34.625 218 12606.83 178.07 54472.90 88888.00 2016-08-05 18:03:34.750 218 12606.88 178.07 54472.90 88888.00 2016-08-05 18:03:34.875 218 12606.88 178.05 54472.90 88888.00 2016-08-05 18:03:35.000 218 12606.83 178.03 54472.88 88888.00 2016-08-05 18:03:35.125 218 12606.90 178.05 54472.90 88888.00 2016-08-05 18:03:35.250 218 12606.92 178.05 54472.93 88888.00 2016-08-05 18:03:35.375 218 12606.92 178.03 54472.93 88888.00 2016-08-05 18:03:35.500 218 12606.95 178.00 54472.95 88888.00 2016-08-05 18:03:35.625 218 12606.95 178.03 54472.95 88888.00 2016-08-05 18:03:35.750 218 12606.92 178.00 54472.95 88888.00 2016-08-05 18:03:35.875 218 12606.95 178.03 54472.97 88888.00 2016-08-05 18:03:36.000 218 12606.98 178.03 54472.97 88888.00 2016-08-05 18:03:36.125 218 12606.98 178.00 54472.97 88888.00 2016-08-05 18:03:36.250 218 12606.98 177.97 54473.00 88888.00 2016-08-05 18:03:36.375 218 12607.05 177.97 54473.00 88888.00 2016-08-05 18:03:36.500 218 12607.10 177.95 54472.97 88888.00 2016-08-05 18:03:36.625 218 12607.12 177.95 54473.00 88888.00 2016-08-05 18:03:36.750 218 12607.15 177.95 54473.00 88888.00 2016-08-05 18:03:36.875 218 12607.17 177.93 54473.03 88888.00 2016-08-05 18:03:37.000 218 12607.23 177.95 54473.07 88888.00 2016-08-05 18:03:37.125 218 12607.20 177.93 54473.07 88888.00 2016-08-05 18:03:37.250 218 12607.17 177.90 54473.05 88888.00 2016-08-05 18:03:37.375 218 12607.23 177.90 54473.03 88888.00 2016-08-05 18:03:37.500 218 12607.23 177.88 54473.05 88888.00 2016-08-05 18:03:37.625 218 12607.20 177.88 54473.05 88888.00 2016-08-05 18:03:37.750 218 12607.20 177.88 54473.05 88888.00 2016-08-05 18:03:37.875 218 12607.25 177.88 54473.05 88888.00 2016-08-05 18:03:38.000 218 12607.30 177.88 54473.07 88888.00 2016-08-05 18:03:38.125 218 12607.30 177.85 54473.07 88888.00 2016-08-05 18:03:38.250 218 12607.25 177.85 54473.07 88888.00 2016-08-05 18:03:38.375 218 12607.33 177.85 54473.07 88888.00 2016-08-05 18:03:38.500 218 12607.40 177.85 54473.07 88888.00 2016-08-05 18:03:38.625 218 12607.40 177.82 54473.07 88888.00 2016-08-05 18:03:38.750 218 12607.42 177.80 54473.07 88888.00 2016-08-05 18:03:38.875 218 12607.45 177.82 54473.10 88888.00 2016-08-05 18:03:39.000 218 12607.48 177.82 54473.12 88888.00 2016-08-05 18:03:39.125 218 12607.45 177.82 54473.12 88888.00 2016-08-05 18:03:39.250 218 12607.45 177.80 54473.12 88888.00 2016-08-05 18:03:39.375 218 12607.42 177.78 54473.12 88888.00 2016-08-05 18:03:39.500 218 12607.45 177.78 54473.10 88888.00 2016-08-05 18:03:39.625 218 12607.45 177.75 54473.15 88888.00 2016-08-05 18:03:39.750 218 12607.48 177.75 54473.15 88888.00 2016-08-05 18:03:39.875 218 12607.52 177.78 54473.15 88888.00 2016-08-05 18:03:40.000 218 12607.55 177.78 54473.15 88888.00 2016-08-05 18:03:40.125 218 12607.58 177.75 54473.12 88888.00 2016-08-05 18:03:40.250 218 12607.55 177.78 54473.18 88888.00 2016-08-05 18:03:40.375 218 12607.60 177.80 54473.18 88888.00 2016-08-05 18:03:40.500 218 12607.55 177.78 54473.20 88888.00 2016-08-05 18:03:40.625 218 12607.58 177.75 54473.22 88888.00 2016-08-05 18:03:40.750 218 12607.62 177.70 54473.15 88888.00 2016-08-05 18:03:40.875 218 12607.75 177.70 54473.18 88888.00 2016-08-05 18:03:41.000 218 12607.77 177.68 54473.18 88888.00 2016-08-05 18:03:41.125 218 12607.73 177.70 54473.18 88888.00 2016-08-05 18:03:41.250 218 12607.75 177.72 54473.22 88888.00 2016-08-05 18:03:41.375 218 12607.83 177.70 54473.20 88888.00 2016-08-05 18:03:41.500 218 12607.85 177.65 54473.18 88888.00 2016-08-05 18:03:41.625 218 12607.85 177.62 54473.20 88888.00 2016-08-05 18:03:41.750 218 12607.88 177.65 54473.18 88888.00 2016-08-05 18:03:41.875 218 12607.90 177.68 54473.18 88888.00 2016-08-05 18:03:42.000 218 12607.90 177.65 54473.18 88888.00 2016-08-05 18:03:42.125 218 12607.95 177.65 54473.18 88888.00 2016-08-05 18:03:42.250 218 12607.85 177.65 54473.20 88888.00 2016-08-05 18:03:42.375 218 12607.88 177.62 54473.22 88888.00 2016-08-05 18:03:42.500 218 12607.90 177.62 54473.22 88888.00 2016-08-05 18:03:42.625 218 12607.95 177.60 54473.22 88888.00 2016-08-05 18:03:42.750 218 12607.98 177.62 54473.18 88888.00 2016-08-05 18:03:42.875 218 12607.98 177.62 54473.22 88888.00 2016-08-05 18:03:43.000 218 12608.00 177.60 54473.22 88888.00 2016-08-05 18:03:43.125 218 12608.05 177.57 54473.22 88888.00 2016-08-05 18:03:43.250 218 12607.98 177.55 54473.22 88888.00 2016-08-05 18:03:43.375 218 12607.98 177.55 54473.25 88888.00 2016-08-05 18:03:43.500 218 12607.98 177.60 54473.25 88888.00 2016-08-05 18:03:43.625 218 12608.00 177.60 54473.25 88888.00 2016-08-05 18:03:43.750 218 12608.00 177.57 54473.28 88888.00 2016-08-05 18:03:43.875 218 12608.02 177.55 54473.28 88888.00 2016-08-05 18:03:44.000 218 12608.02 177.53 54473.25 88888.00 2016-08-05 18:03:44.125 218 12608.02 177.53 54473.28 88888.00 2016-08-05 18:03:44.250 218 12608.05 177.55 54473.28 88888.00 2016-08-05 18:03:44.375 218 12608.10 177.57 54473.30 88888.00 2016-08-05 18:03:44.500 218 12608.12 177.55 54473.28 88888.00 2016-08-05 18:03:44.625 218 12608.15 177.53 54473.30 88888.00 2016-08-05 18:03:44.750 218 12608.15 177.47 54473.30 88888.00 2016-08-05 18:03:44.875 218 12608.23 177.47 54473.30 88888.00 2016-08-05 18:03:45.000 218 12608.23 177.50 54473.30 88888.00 2016-08-05 18:03:45.125 218 12608.23 177.50 54473.30 88888.00 2016-08-05 18:03:45.250 218 12608.25 177.47 54473.32 88888.00 2016-08-05 18:03:45.375 218 12608.27 177.47 54473.30 88888.00 2016-08-05 18:03:45.500 218 12608.27 177.47 54473.32 88888.00 2016-08-05 18:03:45.625 218 12608.30 177.47 54473.32 88888.00 2016-08-05 18:03:45.750 218 12608.35 177.47 54473.35 88888.00 2016-08-05 18:03:45.875 218 12608.38 177.43 54473.32 88888.00 2016-08-05 18:03:46.000 218 12608.40 177.45 54473.32 88888.00 2016-08-05 18:03:46.125 218 12608.40 177.45 54473.35 88888.00 2016-08-05 18:03:46.250 218 12608.38 177.40 54473.38 88888.00 2016-08-05 18:03:46.375 218 12608.45 177.40 54473.38 88888.00 2016-08-05 18:03:46.500 218 12608.45 177.40 54473.38 88888.00 2016-08-05 18:03:46.625 218 12608.40 177.43 54473.38 88888.00 2016-08-05 18:03:46.750 218 12608.38 177.38 54473.35 88888.00 2016-08-05 18:03:46.875 218 12608.40 177.38 54473.35 88888.00 2016-08-05 18:03:47.000 218 12608.45 177.35 54473.38 88888.00 2016-08-05 18:03:47.125 218 12608.45 177.35 54473.35 88888.00 2016-08-05 18:03:47.250 218 12608.38 177.32 54473.38 88888.00 2016-08-05 18:03:47.375 218 12608.33 177.35 54473.35 88888.00 2016-08-05 18:03:47.500 218 12608.27 177.35 54473.38 88888.00 2016-08-05 18:03:47.625 218 12608.42 177.35 54473.40 88888.00 2016-08-05 18:03:47.750 218 12608.45 177.32 54473.40 88888.00 2016-08-05 18:03:47.875 218 12608.50 177.30 54473.40 88888.00 2016-08-05 18:03:48.000 218 12608.45 177.30 54473.38 88888.00 2016-08-05 18:03:48.125 218 12608.45 177.30 54473.43 88888.00 2016-08-05 18:03:48.250 218 12608.45 177.28 54473.43 88888.00 2016-08-05 18:03:48.375 218 12608.48 177.28 54473.43 88888.00 2016-08-05 18:03:48.500 218 12608.55 177.30 54473.45 88888.00 2016-08-05 18:03:48.625 218 12608.58 177.28 54473.45 88888.00 2016-08-05 18:03:48.750 218 12608.50 177.25 54473.45 88888.00 2016-08-05 18:03:48.875 218 12608.50 177.25 54473.45 88888.00 2016-08-05 18:03:49.000 218 12608.52 177.28 54473.45 88888.00 2016-08-05 18:03:49.125 218 12608.55 177.25 54473.45 88888.00 2016-08-05 18:03:49.250 218 12608.55 177.22 54473.47 88888.00 2016-08-05 18:03:49.375 218 12608.65 177.22 54473.50 88888.00 2016-08-05 18:03:49.500 218 12608.62 177.20 54473.50 88888.00 2016-08-05 18:03:49.625 218 12608.50 177.25 54473.50 88888.00 2016-08-05 18:03:49.750 218 12608.50 177.28 54473.53 88888.00 2016-08-05 18:03:49.875 218 12608.55 177.22 54473.53 88888.00 2016-08-05 18:03:50.000 218 12608.58 177.20 54473.53 88888.00 2016-08-05 18:03:50.125 218 12608.65 177.22 54473.50 88888.00 2016-08-05 18:03:50.250 218 12608.70 177.15 54473.50 88888.00 2016-08-05 18:03:50.375 218 12608.73 177.18 54473.53 88888.00 2016-08-05 18:03:50.500 218 12608.75 177.18 54473.55 88888.00 2016-08-05 18:03:50.625 218 12608.75 177.15 54473.55 88888.00 2016-08-05 18:03:50.750 218 12608.80 177.12 54473.55 88888.00 2016-08-05 18:03:50.875 218 12608.85 177.15 54473.55 88888.00 2016-08-05 18:03:51.000 218 12608.88 177.15 54473.53 88888.00 2016-08-05 18:03:51.125 218 12608.88 177.15 54473.55 88888.00 2016-08-05 18:03:51.250 218 12608.80 177.12 54473.55 88888.00 2016-08-05 18:03:51.375 218 12608.80 177.10 54473.57 88888.00 2016-08-05 18:03:51.500 218 12608.77 177.10 54473.57 88888.00 2016-08-05 18:03:51.625 218 12608.77 177.07 54473.57 88888.00 2016-08-05 18:03:51.750 218 12608.83 177.07 54473.57 88888.00 2016-08-05 18:03:51.875 218 12608.83 177.05 54473.60 88888.00 2016-08-05 18:03:52.000 218 12608.83 177.05 54473.57 88888.00 2016-08-05 18:03:52.125 218 12608.83 177.07 54473.60 88888.00 2016-08-05 18:03:52.250 218 12608.80 177.07 54473.60 88888.00 2016-08-05 18:03:52.375 218 12608.88 177.03 54473.65 88888.00 2016-08-05 18:03:52.500 218 12608.92 177.03 54473.62 88888.00 2016-08-05 18:03:52.625 218 12608.95 177.00 54473.65 88888.00 2016-08-05 18:03:52.750 218 12608.90 177.03 54473.65 88888.00 2016-08-05 18:03:52.875 218 12608.83 177.00 54473.62 88888.00 2016-08-05 18:03:53.000 218 12608.88 176.97 54473.62 88888.00 2016-08-05 18:03:53.125 218 12608.88 176.97 54473.62 88888.00 2016-08-05 18:03:53.250 218 12608.83 176.97 54473.62 88888.00 2016-08-05 18:03:53.375 218 12608.88 176.95 54473.60 88888.00 2016-08-05 18:03:53.500 218 12608.92 176.95 54473.62 88888.00 2016-08-05 18:03:53.625 218 12608.92 176.95 54473.62 88888.00 2016-08-05 18:03:53.750 218 12608.92 177.00 54473.68 88888.00 2016-08-05 18:03:53.875 218 12608.95 177.00 54473.65 88888.00 2016-08-05 18:03:54.000 218 12608.90 176.93 54473.65 88888.00 2016-08-05 18:03:54.125 218 12608.90 176.93 54473.70 88888.00 2016-08-05 18:03:54.250 218 12608.90 176.93 54473.72 88888.00 2016-08-05 18:03:54.375 218 12608.90 176.93 54473.70 88888.00 2016-08-05 18:03:54.500 218 12608.85 176.90 54473.72 88888.00 2016-08-05 18:03:54.625 218 12608.83 176.90 54473.72 88888.00 2016-08-05 18:03:54.750 218 12608.92 176.88 54473.72 88888.00 2016-08-05 18:03:54.875 218 12609.00 176.88 54473.72 88888.00 2016-08-05 18:03:55.000 218 12609.02 176.88 54473.70 88888.00 2016-08-05 18:03:55.125 218 12608.98 176.88 54473.70 88888.00 2016-08-05 18:03:55.250 218 12608.92 176.85 54473.75 88888.00 2016-08-05 18:03:55.375 218 12608.95 176.85 54473.75 88888.00 2016-08-05 18:03:55.500 218 12608.98 176.85 54473.75 88888.00 2016-08-05 18:03:55.625 218 12608.98 176.85 54473.75 88888.00 2016-08-05 18:03:55.750 218 12608.95 176.85 54473.75 88888.00 2016-08-05 18:03:55.875 218 12608.95 176.85 54473.78 88888.00 2016-08-05 18:03:56.000 218 12608.95 176.82 54473.78 88888.00 2016-08-05 18:03:56.125 218 12608.90 176.82 54473.80 88888.00 2016-08-05 18:03:56.250 218 12608.90 176.82 54473.82 88888.00 2016-08-05 18:03:56.375 218 12608.98 176.80 54473.80 88888.00 2016-08-05 18:03:56.500 218 12609.05 176.80 54473.80 88888.00 2016-08-05 18:03:56.625 218 12609.05 176.80 54473.80 88888.00 2016-08-05 18:03:56.750 218 12609.05 176.80 54473.78 88888.00 2016-08-05 18:03:56.875 218 12609.00 176.78 54473.80 88888.00 2016-08-05 18:03:57.000 218 12609.02 176.75 54473.82 88888.00 2016-08-05 18:03:57.125 218 12608.98 176.75 54473.82 88888.00 2016-08-05 18:03:57.250 218 12609.02 176.75 54473.85 88888.00 2016-08-05 18:03:57.375 218 12609.05 176.75 54473.88 88888.00 2016-08-05 18:03:57.500 218 12609.05 176.75 54473.90 88888.00 2016-08-05 18:03:57.625 218 12609.05 176.78 54473.88 88888.00 2016-08-05 18:03:57.750 218 12609.10 176.78 54473.88 88888.00 2016-08-05 18:03:57.875 218 12609.10 176.72 54473.88 88888.00 2016-08-05 18:03:58.000 218 12609.15 176.72 54473.90 88888.00 2016-08-05 18:03:58.125 218 12609.12 176.72 54473.93 88888.00 2016-08-05 18:03:58.250 218 12609.05 176.70 54473.93 88888.00 2016-08-05 18:03:58.375 218 12609.08 176.70 54473.90 88888.00 2016-08-05 18:03:58.500 218 12609.08 176.72 54473.88 88888.00 2016-08-05 18:03:58.625 218 12609.12 176.70 54473.90 88888.00 2016-08-05 18:03:58.750 218 12609.15 176.70 54473.93 88888.00 2016-08-05 18:03:58.875 218 12609.20 176.65 54473.90 88888.00 2016-08-05 18:03:59.000 218 12609.20 176.68 54473.90 88888.00 2016-08-05 18:03:59.125 218 12609.23 176.68 54473.90 88888.00 2016-08-05 18:03:59.250 218 12609.23 176.65 54473.90 88888.00 2016-08-05 18:03:59.375 218 12609.25 176.62 54473.93 88888.00 2016-08-05 18:03:59.500 218 12609.25 176.62 54473.95 88888.00 2016-08-05 18:03:59.625 218 12609.27 176.62 54473.97 88888.00 2016-08-05 18:03:59.750 218 12609.27 176.62 54473.97 88888.00 2016-08-05 18:03:59.875 218 12609.27 176.60 54473.95 88888.00 2016-08-05 18:04:00.000 218 12609.27 176.62 54473.93 88888.00 2016-08-05 18:04:00.125 218 12609.25 176.60 54473.90 88888.00 2016-08-05 18:04:00.250 218 12609.23 176.57 54473.97 88888.00 2016-08-05 18:04:00.375 218 12609.30 176.57 54473.97 88888.00 2016-08-05 18:04:00.500 218 12609.27 176.57 54473.97 88888.00 2016-08-05 18:04:00.625 218 12609.25 176.57 54474.03 88888.00 2016-08-05 18:04:00.750 218 12609.23 176.57 54474.03 88888.00 2016-08-05 18:04:00.875 218 12609.25 176.57 54474.00 88888.00 2016-08-05 18:04:01.000 218 12609.30 176.55 54474.00 88888.00 2016-08-05 18:04:01.125 218 12609.30 176.55 54474.00 88888.00 2016-08-05 18:04:01.250 218 12609.27 176.53 54474.05 88888.00 2016-08-05 18:04:01.375 218 12609.33 176.53 54474.05 88888.00 2016-08-05 18:04:01.500 218 12609.27 176.53 54474.07 88888.00 2016-08-05 18:04:01.625 218 12609.25 176.55 54474.03 88888.00 2016-08-05 18:04:01.750 218 12609.27 176.57 54474.05 88888.00 2016-08-05 18:04:01.875 218 12609.33 176.57 54474.00 88888.00 2016-08-05 18:04:02.000 218 12609.40 176.55 54474.00 88888.00 2016-08-05 18:04:02.125 218 12609.40 176.53 54474.05 88888.00 2016-08-05 18:04:02.250 218 12609.27 176.50 54474.07 88888.00 2016-08-05 18:04:02.375 218 12609.33 176.50 54474.07 88888.00 2016-08-05 18:04:02.500 218 12609.40 176.45 54474.07 88888.00 2016-08-05 18:04:02.625 218 12609.40 176.47 54474.07 88888.00 2016-08-05 18:04:02.750 218 12609.38 176.50 54474.07 88888.00 2016-08-05 18:04:02.875 218 12609.35 176.47 54474.07 88888.00 2016-08-05 18:04:03.000 218 12609.35 176.43 54474.10 88888.00 2016-08-05 18:04:03.125 218 12609.35 176.45 54474.12 88888.00 2016-08-05 18:04:03.250 218 12609.33 176.43 54474.10 88888.00 2016-08-05 18:04:03.375 218 12609.40 176.45 54474.07 88888.00 2016-08-05 18:04:03.500 218 12609.45 176.43 54474.10 88888.00 2016-08-05 18:04:03.625 218 12609.45 176.45 54474.12 88888.00 2016-08-05 18:04:03.750 218 12609.45 176.45 54474.15 88888.00 2016-08-05 18:04:03.875 218 12609.48 176.45 54474.15 88888.00 2016-08-05 18:04:04.000 218 12609.45 176.43 54474.18 88888.00 2016-08-05 18:04:04.125 218 12609.40 176.40 54474.15 88888.00 2016-08-05 18:04:04.250 218 12609.40 176.40 54474.18 88888.00 2016-08-05 18:04:04.375 218 12609.45 176.43 54474.18 88888.00 2016-08-05 18:04:04.500 218 12609.52 176.43 54474.20 88888.00 2016-08-05 18:04:04.625 218 12609.55 176.40 54474.20 88888.00 2016-08-05 18:04:04.750 218 12609.50 176.40 54474.18 88888.00 2016-08-05 18:04:04.875 218 12609.42 176.40 54474.20 88888.00 2016-08-05 18:04:05.000 218 12609.42 176.40 54474.20 88888.00 2016-08-05 18:04:05.125 218 12609.50 176.40 54474.22 88888.00 2016-08-05 18:04:05.250 218 12609.52 176.38 54474.25 88888.00 2016-08-05 18:04:05.375 218 12609.55 176.38 54474.22 88888.00 2016-08-05 18:04:05.500 218 12609.52 176.40 54474.25 88888.00 2016-08-05 18:04:05.625 218 12609.52 176.38 54474.25 88888.00 2016-08-05 18:04:05.750 218 12609.50 176.40 54474.25 88888.00 2016-08-05 18:04:05.875 218 12609.55 176.40 54474.25 88888.00 2016-08-05 18:04:06.000 218 12609.55 176.35 54474.25 88888.00 2016-08-05 18:04:06.125 218 12609.45 176.30 54474.28 88888.00 2016-08-05 18:04:06.250 218 12609.48 176.30 54474.30 88888.00 2016-08-05 18:04:06.375 218 12609.58 176.35 54474.28 88888.00 2016-08-05 18:04:06.500 218 12609.55 176.35 54474.28 88888.00 2016-08-05 18:04:06.625 218 12609.50 176.32 54474.30 88888.00 2016-08-05 18:04:06.750 218 12609.48 176.32 54474.28 88888.00 2016-08-05 18:04:06.875 218 12609.48 176.35 54474.30 88888.00 2016-08-05 18:04:07.000 218 12609.45 176.32 54474.30 88888.00 2016-08-05 18:04:07.125 218 12609.48 176.32 54474.30 88888.00 2016-08-05 18:04:07.250 218 12609.50 176.35 54474.30 88888.00 2016-08-05 18:04:07.375 218 12609.60 176.35 54474.32 88888.00 2016-08-05 18:04:07.500 218 12609.62 176.32 54474.32 88888.00 2016-08-05 18:04:07.625 218 12609.65 176.32 54474.30 88888.00 2016-08-05 18:04:07.750 218 12609.65 176.30 54474.32 88888.00 2016-08-05 18:04:07.875 218 12609.62 176.30 54474.35 88888.00 2016-08-05 18:04:08.000 218 12609.55 176.32 54474.32 88888.00 2016-08-05 18:04:08.125 218 12609.58 176.32 54474.32 88888.00 2016-08-05 18:04:08.250 218 12609.55 176.30 54474.38 88888.00 2016-08-05 18:04:08.375 218 12609.58 176.32 54474.38 88888.00 2016-08-05 18:04:08.500 218 12609.58 176.32 54474.38 88888.00 2016-08-05 18:04:08.625 218 12609.62 176.35 54474.35 88888.00 2016-08-05 18:04:08.750 218 12609.62 176.32 54474.35 88888.00 2016-08-05 18:04:08.875 218 12609.67 176.32 54474.35 88888.00 2016-08-05 18:04:09.000 218 12609.70 176.30 54474.35 88888.00 2016-08-05 18:04:09.125 218 12609.73 176.30 54474.38 88888.00 2016-08-05 18:04:09.250 218 12609.70 176.30 54474.38 88888.00 2016-08-05 18:04:09.375 218 12609.77 176.32 54474.35 88888.00 2016-08-05 18:04:09.500 218 12609.80 176.32 54474.40 88888.00 2016-08-05 18:04:09.625 218 12609.77 176.32 54474.40 88888.00 2016-08-05 18:04:09.750 218 12609.73 176.30 54474.38 88888.00 2016-08-05 18:04:09.875 218 12609.75 176.30 54474.38 88888.00 2016-08-05 18:04:10.000 218 12609.77 176.28 54474.38 88888.00 2016-08-05 18:04:10.125 218 12609.80 176.30 54474.40 88888.00 2016-08-05 18:04:10.250 218 12609.75 176.28 54474.43 88888.00 2016-08-05 18:04:10.375 218 12609.77 176.28 54474.40 88888.00 2016-08-05 18:04:10.500 218 12609.77 176.28 54474.43 88888.00 2016-08-05 18:04:10.625 218 12609.83 176.30 54474.43 88888.00 2016-08-05 18:04:10.750 218 12609.83 176.30 54474.45 88888.00 2016-08-05 18:04:10.875 218 12609.85 176.30 54474.45 88888.00 2016-08-05 18:04:11.000 218 12609.90 176.30 54474.45 88888.00 2016-08-05 18:04:11.125 218 12609.95 176.30 54474.47 88888.00 2016-08-05 18:04:11.250 218 12609.92 176.28 54474.47 88888.00 2016-08-05 18:04:11.375 218 12610.00 176.25 54474.45 88888.00 2016-08-05 18:04:11.500 218 12609.98 176.25 54474.47 88888.00 2016-08-05 18:04:11.625 218 12609.95 176.25 54474.50 88888.00 2016-08-05 18:04:11.750 218 12609.90 176.25 54474.47 88888.00 2016-08-05 18:04:11.875 218 12609.98 176.25 54474.50 88888.00 2016-08-05 18:04:12.000 218 12610.05 176.25 54474.47 88888.00 2016-08-05 18:04:12.125 218 12610.08 176.28 54474.47 88888.00 2016-08-05 18:04:12.250 218 12610.05 176.22 54474.50 88888.00 2016-08-05 18:04:12.375 218 12610.08 176.25 54474.53 88888.00 2016-08-05 18:04:12.500 218 12610.02 176.28 54474.50 88888.00 2016-08-05 18:04:12.625 218 12610.02 176.25 54474.50 88888.00 2016-08-05 18:04:12.750 218 12610.05 176.25 54474.50 88888.00 2016-08-05 18:04:12.875 218 12610.10 176.22 54474.53 88888.00 2016-08-05 18:04:13.000 218 12610.08 176.20 54474.53 88888.00 2016-08-05 18:04:13.125 218 12610.08 176.22 54474.53 88888.00 2016-08-05 18:04:13.250 218 12610.05 176.20 54474.53 88888.00 2016-08-05 18:04:13.375 218 12610.08 176.20 54474.53 88888.00 2016-08-05 18:04:13.500 218 12610.08 176.20 54474.57 88888.00 2016-08-05 18:04:13.625 218 12610.00 176.22 54474.55 88888.00 2016-08-05 18:04:13.750 218 12610.00 176.22 54474.55 88888.00 2016-08-05 18:04:13.875 218 12610.02 176.22 54474.53 88888.00 2016-08-05 18:04:14.000 218 12610.05 176.18 54474.53 88888.00 2016-08-05 18:04:14.125 218 12610.05 176.15 54474.55 88888.00 2016-08-05 18:04:14.250 218 12610.05 176.15 54474.57 88888.00 2016-08-05 18:04:14.375 218 12610.08 176.15 54474.55 88888.00 2016-08-05 18:04:14.500 218 12610.10 176.15 54474.60 88888.00 2016-08-05 18:04:14.625 218 12610.17 176.12 54474.57 88888.00 2016-08-05 18:04:14.750 218 12610.20 176.12 54474.60 88888.00 2016-08-05 18:04:14.875 218 12610.20 176.15 54474.62 88888.00 2016-08-05 18:04:15.000 218 12610.15 176.15 54474.60 88888.00 2016-08-05 18:04:15.125 218 12610.20 176.15 54474.60 88888.00 2016-08-05 18:04:15.250 218 12610.20 176.15 54474.62 88888.00 2016-08-05 18:04:15.375 218 12610.25 176.12 54474.65 88888.00 2016-08-05 18:04:15.500 218 12610.27 176.12 54474.65 88888.00 2016-08-05 18:04:15.625 218 12610.30 176.12 54474.62 88888.00 2016-08-05 18:04:15.750 218 12610.33 176.12 54474.68 88888.00 2016-08-05 18:04:15.875 218 12610.35 176.10 54474.62 88888.00 2016-08-05 18:04:16.000 218 12610.33 176.12 54474.65 88888.00 2016-08-05 18:04:16.125 218 12610.23 176.10 54474.68 88888.00 2016-08-05 18:04:16.250 218 12610.17 176.07 54474.68 88888.00 2016-08-05 18:04:16.375 218 12610.25 176.07 54474.68 88888.00 2016-08-05 18:04:16.500 218 12610.27 176.07 54474.68 88888.00 2016-08-05 18:04:16.625 218 12610.25 176.10 54474.70 88888.00 2016-08-05 18:04:16.750 218 12610.25 176.15 54474.68 88888.00 2016-08-05 18:04:16.875 218 12610.23 176.12 54474.68 88888.00 2016-08-05 18:04:17.000 218 12610.25 176.07 54474.70 88888.00 2016-08-05 18:04:17.125 218 12610.27 176.10 54474.72 88888.00 2016-08-05 18:04:17.250 218 12610.30 176.07 54474.75 88888.00 2016-08-05 18:04:17.375 218 12610.38 176.07 54474.68 88888.00 2016-08-05 18:04:17.500 218 12610.35 176.03 54474.68 88888.00 2016-08-05 18:04:17.625 218 12610.35 176.03 54474.70 88888.00 2016-08-05 18:04:17.750 218 12610.38 176.05 54474.72 88888.00 2016-08-05 18:04:17.875 218 12610.33 176.05 54474.78 88888.00 2016-08-05 18:04:18.000 218 12610.38 176.05 54474.72 88888.00 2016-08-05 18:04:18.125 218 12610.40 176.05 54474.75 88888.00 2016-08-05 18:04:18.250 218 12610.35 176.05 54474.80 88888.00 2016-08-05 18:04:18.375 218 12610.38 176.05 54474.78 88888.00 2016-08-05 18:04:18.500 218 12610.38 176.05 54474.75 88888.00 2016-08-05 18:04:18.625 218 12610.38 176.03 54474.72 88888.00 2016-08-05 18:04:18.750 218 12610.40 176.03 54474.78 88888.00 2016-08-05 18:04:18.875 218 12610.42 176.05 54474.75 88888.00 2016-08-05 18:04:19.000 218 12610.45 176.05 54474.75 88888.00 2016-08-05 18:04:19.125 218 12610.45 176.05 54474.75 88888.00 2016-08-05 18:04:19.250 218 12610.48 176.05 54474.75 88888.00 2016-08-05 18:04:19.375 218 12610.48 176.05 54474.75 88888.00 2016-08-05 18:04:19.500 218 12610.52 176.05 54474.78 88888.00 2016-08-05 18:04:19.625 218 12610.60 176.05 54474.80 88888.00 2016-08-05 18:04:19.750 218 12610.60 176.05 54474.80 88888.00 2016-08-05 18:04:19.875 218 12610.58 176.03 54474.80 88888.00 2016-08-05 18:04:20.000 218 12610.60 176.05 54474.82 88888.00 2016-08-05 18:04:20.125 218 12610.60 176.05 54474.82 88888.00 2016-08-05 18:04:20.250 218 12610.58 176.03 54474.80 88888.00 2016-08-05 18:04:20.375 218 12610.65 176.00 54474.82 88888.00 2016-08-05 18:04:20.500 218 12610.65 176.03 54474.82 88888.00 2016-08-05 18:04:20.625 218 12610.70 176.05 54474.85 88888.00 2016-08-05 18:04:20.750 218 12610.65 176.05 54474.85 88888.00 2016-08-05 18:04:20.875 218 12610.62 176.03 54474.82 88888.00 2016-08-05 18:04:21.000 218 12610.60 176.05 54474.82 88888.00 2016-08-05 18:04:21.125 218 12610.62 176.05 54474.88 88888.00 2016-08-05 18:04:21.250 218 12610.65 176.00 54474.88 88888.00 2016-08-05 18:04:21.375 218 12610.65 176.00 54474.85 88888.00 2016-08-05 18:04:21.500 218 12610.60 176.00 54474.85 88888.00 2016-08-05 18:04:21.625 218 12610.62 176.00 54474.85 88888.00 2016-08-05 18:04:21.750 218 12610.65 176.00 54474.85 88888.00 2016-08-05 18:04:21.875 218 12610.58 176.03 54474.88 88888.00 2016-08-05 18:04:22.000 218 12610.62 176.03 54474.88 88888.00 2016-08-05 18:04:22.125 218 12610.67 176.00 54474.88 88888.00 2016-08-05 18:04:22.250 218 12610.70 175.97 54474.88 88888.00 2016-08-05 18:04:22.375 218 12610.75 176.00 54474.90 88888.00 2016-08-05 18:04:22.500 218 12610.73 176.00 54474.90 88888.00 2016-08-05 18:04:22.625 218 12610.70 176.00 54474.88 88888.00 2016-08-05 18:04:22.750 218 12610.73 175.97 54474.90 88888.00 2016-08-05 18:04:22.875 218 12610.67 175.95 54474.93 88888.00 2016-08-05 18:04:23.000 218 12610.73 175.97 54474.93 88888.00 2016-08-05 18:04:23.125 218 12610.80 175.97 54474.93 88888.00 2016-08-05 18:04:23.250 218 12610.77 175.97 54474.93 88888.00 2016-08-05 18:04:23.375 218 12610.77 175.97 54474.90 88888.00 2016-08-05 18:04:23.500 218 12610.80 175.95 54474.88 88888.00 2016-08-05 18:04:23.625 218 12610.85 175.97 54474.90 88888.00 2016-08-05 18:04:23.750 218 12610.90 175.97 54474.90 88888.00 2016-08-05 18:04:23.875 218 12610.90 175.97 54474.90 88888.00 2016-08-05 18:04:24.000 218 12610.95 175.97 54474.90 88888.00 2016-08-05 18:04:24.125 218 12610.88 175.95 54474.90 88888.00 2016-08-05 18:04:24.250 218 12610.88 175.95 54474.90 88888.00 2016-08-05 18:04:24.375 218 12610.92 175.97 54474.93 88888.00 2016-08-05 18:04:24.500 218 12610.98 175.97 54474.93 88888.00 2016-08-05 18:04:24.625 218 12610.95 175.97 54474.95 88888.00 2016-08-05 18:04:24.750 218 12610.95 175.97 54474.95 88888.00 2016-08-05 18:04:24.875 218 12610.95 175.97 54474.95 88888.00 2016-08-05 18:04:25.000 218 12611.02 175.97 54474.93 88888.00 2016-08-05 18:04:25.125 218 12611.08 176.00 54474.95 88888.00 2016-08-05 18:04:25.250 218 12611.02 175.97 54474.95 88888.00 2016-08-05 18:04:25.375 218 12611.05 176.00 54474.97 88888.00 2016-08-05 18:04:25.500 218 12611.08 175.97 54474.97 88888.00 2016-08-05 18:04:25.625 218 12611.05 175.97 54474.97 88888.00 2016-08-05 18:04:25.750 218 12611.02 175.97 54475.00 88888.00 2016-08-05 18:04:25.875 218 12611.00 175.97 54474.97 88888.00 2016-08-05 18:04:26.000 218 12611.08 175.97 54474.95 88888.00 2016-08-05 18:04:26.125 218 12611.05 176.00 54474.97 88888.00 2016-08-05 18:04:26.250 218 12611.02 175.95 54475.03 88888.00 2016-08-05 18:04:26.375 218 12611.02 175.97 54475.03 88888.00 2016-08-05 18:04:26.500 218 12611.05 176.00 54475.03 88888.00 2016-08-05 18:04:26.625 218 12611.08 175.97 54475.00 88888.00 2016-08-05 18:04:26.750 218 12611.08 175.97 54475.00 88888.00 2016-08-05 18:04:26.875 218 12611.10 175.97 54475.00 88888.00 2016-08-05 18:04:27.000 218 12611.10 175.97 54475.03 88888.00 2016-08-05 18:04:27.125 218 12611.15 175.97 54475.03 88888.00 2016-08-05 18:04:27.250 218 12611.17 175.97 54475.05 88888.00 2016-08-05 18:04:27.375 218 12611.17 175.97 54475.03 88888.00 2016-08-05 18:04:27.500 218 12611.20 175.97 54475.05 88888.00 2016-08-05 18:04:27.625 218 12611.20 176.00 54475.00 88888.00 2016-08-05 18:04:27.750 218 12611.23 176.00 54475.05 88888.00 2016-08-05 18:04:27.875 218 12611.27 176.00 54475.05 88888.00 2016-08-05 18:04:28.000 218 12611.27 176.00 54475.07 88888.00 2016-08-05 18:04:28.125 218 12611.27 176.03 54475.10 88888.00 2016-08-05 18:04:28.250 218 12611.25 176.03 54475.07 88888.00 2016-08-05 18:04:28.375 218 12611.30 176.05 54475.07 88888.00 2016-08-05 18:04:28.500 218 12611.30 176.03 54475.05 88888.00 2016-08-05 18:04:28.625 218 12611.23 176.00 54475.07 88888.00 2016-08-05 18:04:28.750 218 12611.17 176.00 54475.12 88888.00 2016-08-05 18:04:28.875 218 12611.17 176.03 54475.12 88888.00 2016-08-05 18:04:29.000 218 12611.27 176.03 54475.10 88888.00 2016-08-05 18:04:29.125 218 12611.30 176.03 54475.10 88888.00 2016-08-05 18:04:29.250 218 12611.30 176.05 54475.10 88888.00 2016-08-05 18:04:29.375 218 12611.27 176.03 54475.10 88888.00 2016-08-05 18:04:29.500 218 12611.23 176.00 54475.10 88888.00 2016-08-05 18:04:29.625 218 12611.25 176.03 54475.12 88888.00 2016-08-05 18:04:29.750 218 12611.30 176.05 54475.15 88888.00 2016-08-05 18:04:29.875 218 12611.35 176.03 54475.15 88888.00 2016-08-05 18:04:30.000 218 12611.38 176.05 54475.12 88888.00 2016-08-05 18:04:30.125 218 12611.35 176.05 54475.10 88888.00 2016-08-05 18:04:30.250 218 12611.30 176.05 54475.12 88888.00 2016-08-05 18:04:30.375 218 12611.33 176.05 54475.12 88888.00 2016-08-05 18:04:30.500 218 12611.33 176.07 54475.12 88888.00 2016-08-05 18:04:30.625 218 12611.40 176.05 54475.12 88888.00 2016-08-05 18:04:30.750 218 12611.38 176.07 54475.12 88888.00 2016-08-05 18:04:30.875 218 12611.35 176.07 54475.10 88888.00 2016-08-05 18:04:31.000 218 12611.42 176.07 54475.10 88888.00 2016-08-05 18:04:31.125 218 12611.45 176.07 54475.12 88888.00 2016-08-05 18:04:31.250 218 12611.45 176.10 54475.12 88888.00 2016-08-05 18:04:31.375 218 12611.45 176.10 54475.15 88888.00 2016-08-05 18:04:31.500 218 12611.45 176.10 54475.15 88888.00 2016-08-05 18:04:31.625 218 12611.48 176.10 54475.12 88888.00 2016-08-05 18:04:31.750 218 12611.48 176.10 54475.10 88888.00 2016-08-05 18:04:31.875 218 12611.55 176.12 54475.15 88888.00 2016-08-05 18:04:32.000 218 12611.55 176.15 54475.15 88888.00 2016-08-05 18:04:32.125 218 12611.50 176.15 54475.15 88888.00 2016-08-05 18:04:32.250 218 12611.42 176.10 54475.15 88888.00 2016-08-05 18:04:32.375 218 12611.45 176.10 54475.18 88888.00 2016-08-05 18:04:32.500 218 12611.50 176.12 54475.20 88888.00 2016-08-05 18:04:32.625 218 12611.58 176.15 54475.18 88888.00 2016-08-05 18:04:32.750 218 12611.58 176.15 54475.18 88888.00 2016-08-05 18:04:32.875 218 12611.55 176.20 54475.18 88888.00 2016-08-05 18:04:33.000 218 12611.50 176.20 54475.20 88888.00 2016-08-05 18:04:33.125 218 12611.48 176.20 54475.20 88888.00 2016-08-05 18:04:33.250 218 12611.50 176.20 54475.20 88888.00 2016-08-05 18:04:33.375 218 12611.55 176.22 54475.20 88888.00 2016-08-05 18:04:33.500 218 12611.58 176.22 54475.20 88888.00 2016-08-05 18:04:33.625 218 12611.58 176.22 54475.20 88888.00 2016-08-05 18:04:33.750 218 12611.58 176.22 54475.18 88888.00 2016-08-05 18:04:33.875 218 12611.55 176.25 54475.20 88888.00 2016-08-05 18:04:34.000 218 12611.60 176.25 54475.20 88888.00 2016-08-05 18:04:34.125 218 12611.65 176.25 54475.22 88888.00 2016-08-05 18:04:34.250 218 12611.62 176.22 54475.22 88888.00 2016-08-05 18:04:34.375 218 12611.67 176.22 54475.22 88888.00 2016-08-05 18:04:34.500 218 12611.62 176.25 54475.22 88888.00 2016-08-05 18:04:34.625 218 12611.58 176.25 54475.22 88888.00 2016-08-05 18:04:34.750 218 12611.60 176.25 54475.25 88888.00 2016-08-05 18:04:34.875 218 12611.62 176.25 54475.25 88888.00 2016-08-05 18:04:35.000 218 12611.65 176.28 54475.22 88888.00 2016-08-05 18:04:35.125 218 12611.65 176.30 54475.25 88888.00 2016-08-05 18:04:35.250 218 12611.62 176.28 54475.25 88888.00 2016-08-05 18:04:35.375 218 12611.67 176.28 54475.28 88888.00 2016-08-05 18:04:35.500 218 12611.65 176.28 54475.28 88888.00 2016-08-05 18:04:35.625 218 12611.67 176.28 54475.28 88888.00 2016-08-05 18:04:35.750 218 12611.73 176.28 54475.25 88888.00 2016-08-05 18:04:35.875 218 12611.73 176.28 54475.22 88888.00 2016-08-05 18:04:36.000 218 12611.77 176.25 54475.25 88888.00 2016-08-05 18:04:36.125 218 12611.80 176.28 54475.25 88888.00 2016-08-05 18:04:36.250 218 12611.73 176.25 54475.25 88888.00 2016-08-05 18:04:36.375 218 12611.77 176.32 54475.25 88888.00 2016-08-05 18:04:36.500 218 12611.73 176.32 54475.30 88888.00 2016-08-05 18:04:36.625 218 12611.73 176.32 54475.28 88888.00 2016-08-05 18:04:36.750 218 12611.75 176.30 54475.28 88888.00 2016-08-05 18:04:36.875 218 12611.77 176.30 54475.28 88888.00 2016-08-05 18:04:37.000 218 12611.77 176.30 54475.30 88888.00 2016-08-05 18:04:37.125 218 12611.75 176.30 54475.30 88888.00 2016-08-05 18:04:37.250 218 12611.75 176.30 54475.32 88888.00 2016-08-05 18:04:37.375 218 12611.75 176.30 54475.35 88888.00 2016-08-05 18:04:37.500 218 12611.70 176.32 54475.32 88888.00 2016-08-05 18:04:37.625 218 12611.70 176.35 54475.32 88888.00 2016-08-05 18:04:37.750 218 12611.77 176.35 54475.35 88888.00 2016-08-05 18:04:37.875 218 12611.85 176.32 54475.32 88888.00 2016-08-05 18:04:38.000 218 12611.88 176.35 54475.35 88888.00 2016-08-05 18:04:38.125 218 12611.88 176.32 54475.38 88888.00 2016-08-05 18:04:38.250 218 12611.77 176.32 54475.38 88888.00 2016-08-05 18:04:38.375 218 12611.80 176.35 54475.35 88888.00 2016-08-05 18:04:38.500 218 12611.80 176.32 54475.32 88888.00 2016-08-05 18:04:38.625 218 12611.73 176.32 54475.38 88888.00 2016-08-05 18:04:38.750 218 12611.65 176.32 54475.40 88888.00 2016-08-05 18:04:38.875 218 12611.62 176.35 54475.40 88888.00 2016-08-05 18:04:39.000 218 12611.65 176.35 54475.40 88888.00 2016-08-05 18:04:39.125 218 12611.70 176.35 54475.43 88888.00 2016-08-05 18:04:39.250 218 12611.67 176.38 54475.40 88888.00 2016-08-05 18:04:39.375 218 12611.65 176.38 54475.40 88888.00 2016-08-05 18:04:39.500 218 12611.65 176.38 54475.40 88888.00 2016-08-05 18:04:39.625 218 12611.62 176.35 54475.40 88888.00 2016-08-05 18:04:39.750 218 12611.67 176.38 54475.43 88888.00 2016-08-05 18:04:39.875 218 12611.67 176.40 54475.43 88888.00 2016-08-05 18:04:40.000 218 12611.65 176.38 54475.40 88888.00 2016-08-05 18:04:40.125 218 12611.62 176.38 54475.40 88888.00 2016-08-05 18:04:40.250 218 12611.67 176.35 54475.45 88888.00 2016-08-05 18:04:40.375 218 12611.70 176.38 54475.45 88888.00 2016-08-05 18:04:40.500 218 12611.70 176.40 54475.45 88888.00 2016-08-05 18:04:40.625 218 12611.73 176.40 54475.45 88888.00 2016-08-05 18:04:40.750 218 12611.77 176.43 54475.43 88888.00 2016-08-05 18:04:40.875 218 12611.75 176.40 54475.45 88888.00 2016-08-05 18:04:41.000 218 12611.73 176.43 54475.45 88888.00 2016-08-05 18:04:41.125 218 12611.73 176.43 54475.50 88888.00 2016-08-05 18:04:41.250 218 12611.75 176.43 54475.50 88888.00 2016-08-05 18:04:41.375 218 12611.77 176.43 54475.50 88888.00 2016-08-05 18:04:41.500 218 12611.73 176.45 54475.55 88888.00 2016-08-05 18:04:41.625 218 12611.70 176.45 54475.53 88888.00 2016-08-05 18:04:41.750 218 12611.73 176.47 54475.50 88888.00 2016-08-05 18:04:41.875 218 12611.75 176.47 54475.50 88888.00 2016-08-05 18:04:42.000 218 12611.77 176.50 54475.53 88888.00 2016-08-05 18:04:42.125 218 12611.73 176.47 54475.55 88888.00 2016-08-05 18:04:42.250 218 12611.73 176.45 54475.55 88888.00 2016-08-05 18:04:42.375 218 12611.75 176.45 54475.55 88888.00 2016-08-05 18:04:42.500 218 12611.73 176.47 54475.55 88888.00 2016-08-05 18:04:42.625 218 12611.75 176.45 54475.53 88888.00 2016-08-05 18:04:42.750 218 12611.77 176.47 54475.55 88888.00 2016-08-05 18:04:42.875 218 12611.73 176.47 54475.55 88888.00 2016-08-05 18:04:43.000 218 12611.77 176.47 54475.57 88888.00 2016-08-05 18:04:43.125 218 12611.75 176.47 54475.55 88888.00 2016-08-05 18:04:43.250 218 12611.70 176.45 54475.57 88888.00 2016-08-05 18:04:43.375 218 12611.75 176.50 54475.57 88888.00 2016-08-05 18:04:43.500 218 12611.80 176.55 54475.55 88888.00 2016-08-05 18:04:43.625 218 12611.77 176.50 54475.55 88888.00 2016-08-05 18:04:43.750 218 12611.75 176.50 54475.57 88888.00 2016-08-05 18:04:43.875 218 12611.70 176.53 54475.55 88888.00 2016-08-05 18:04:44.000 218 12611.70 176.55 54475.55 88888.00 2016-08-05 18:04:44.125 218 12611.75 176.55 54475.57 88888.00 2016-08-05 18:04:44.250 218 12611.73 176.53 54475.55 88888.00 2016-08-05 18:04:44.375 218 12611.77 176.53 54475.57 88888.00 2016-08-05 18:04:44.500 218 12611.77 176.53 54475.57 88888.00 2016-08-05 18:04:44.625 218 12611.80 176.53 54475.57 88888.00 2016-08-05 18:04:44.750 218 12611.80 176.53 54475.57 88888.00 2016-08-05 18:04:44.875 218 12611.80 176.55 54475.57 88888.00 2016-08-05 18:04:45.000 218 12611.83 176.55 54475.57 88888.00 2016-08-05 18:04:45.125 218 12611.80 176.57 54475.57 88888.00 2016-08-05 18:04:45.250 218 12611.73 176.57 54475.60 88888.00 2016-08-05 18:04:45.375 218 12611.70 176.60 54475.60 88888.00 2016-08-05 18:04:45.500 218 12611.70 176.60 54475.62 88888.00 2016-08-05 18:04:45.625 218 12611.73 176.62 54475.62 88888.00 2016-08-05 18:04:45.750 218 12611.73 176.62 54475.62 88888.00 2016-08-05 18:04:45.875 218 12611.75 176.60 54475.62 88888.00 2016-08-05 18:04:46.000 218 12611.70 176.62 54475.60 88888.00 2016-08-05 18:04:46.125 218 12611.70 176.65 54475.62 88888.00 2016-08-05 18:04:46.250 218 12611.73 176.65 54475.65 88888.00 2016-08-05 18:04:46.375 218 12611.77 176.68 54475.65 88888.00 2016-08-05 18:04:46.500 218 12611.75 176.70 54475.65 88888.00 2016-08-05 18:04:46.625 218 12611.77 176.70 54475.65 88888.00 2016-08-05 18:04:46.750 218 12611.75 176.70 54475.65 88888.00 2016-08-05 18:04:46.875 218 12611.67 176.68 54475.65 88888.00 2016-08-05 18:04:47.000 218 12611.70 176.65 54475.65 88888.00 2016-08-05 18:04:47.125 218 12611.70 176.70 54475.65 88888.00 2016-08-05 18:04:47.250 218 12611.73 176.70 54475.68 88888.00 2016-08-05 18:04:47.375 218 12611.75 176.68 54475.68 88888.00 2016-08-05 18:04:47.500 218 12611.73 176.68 54475.70 88888.00 2016-08-05 18:04:47.625 218 12611.75 176.68 54475.70 88888.00 2016-08-05 18:04:47.750 218 12611.75 176.70 54475.72 88888.00 2016-08-05 18:04:47.875 218 12611.75 176.72 54475.70 88888.00 2016-08-05 18:04:48.000 218 12611.77 176.72 54475.72 88888.00 2016-08-05 18:04:48.125 218 12611.73 176.72 54475.75 88888.00 2016-08-05 18:04:48.250 218 12611.65 176.72 54475.75 88888.00 2016-08-05 18:04:48.375 218 12611.77 176.75 54475.75 88888.00 2016-08-05 18:04:48.500 218 12611.80 176.78 54475.72 88888.00 2016-08-05 18:04:48.625 218 12611.77 176.75 54475.70 88888.00 2016-08-05 18:04:48.750 218 12611.75 176.72 54475.72 88888.00 2016-08-05 18:04:48.875 218 12611.73 176.72 54475.70 88888.00 2016-08-05 18:04:49.000 218 12611.73 176.75 54475.70 88888.00 2016-08-05 18:04:49.125 218 12611.73 176.75 54475.75 88888.00 2016-08-05 18:04:49.250 218 12611.73 176.75 54475.72 88888.00 2016-08-05 18:04:49.375 218 12611.75 176.78 54475.72 88888.00 2016-08-05 18:04:49.500 218 12611.75 176.78 54475.75 88888.00 2016-08-05 18:04:49.625 218 12611.75 176.78 54475.75 88888.00 2016-08-05 18:04:49.750 218 12611.73 176.80 54475.72 88888.00 2016-08-05 18:04:49.875 218 12611.73 176.78 54475.72 88888.00 2016-08-05 18:04:50.000 218 12611.75 176.75 54475.75 88888.00 2016-08-05 18:04:50.125 218 12611.75 176.78 54475.75 88888.00 2016-08-05 18:04:50.250 218 12611.67 176.80 54475.78 88888.00 2016-08-05 18:04:50.375 218 12611.67 176.82 54475.78 88888.00 2016-08-05 18:04:50.500 218 12611.65 176.82 54475.78 88888.00 2016-08-05 18:04:50.625 218 12611.70 176.85 54475.78 88888.00 2016-08-05 18:04:50.750 218 12611.67 176.82 54475.78 88888.00 2016-08-05 18:04:50.875 218 12611.60 176.85 54475.75 88888.00 2016-08-05 18:04:51.000 218 12611.70 176.85 54475.78 88888.00 2016-08-05 18:04:51.125 218 12611.70 176.85 54475.78 88888.00 2016-08-05 18:04:51.250 218 12611.65 176.85 54475.80 88888.00 2016-08-05 18:04:51.375 218 12611.67 176.85 54475.80 88888.00 2016-08-05 18:04:51.500 218 12611.67 176.88 54475.80 88888.00 2016-08-05 18:04:51.625 218 12611.67 176.90 54475.82 88888.00 2016-08-05 18:04:51.750 218 12611.67 176.95 54475.82 88888.00 2016-08-05 18:04:51.875 218 12611.65 176.93 54475.82 88888.00 2016-08-05 18:04:52.000 218 12611.62 176.93 54475.82 88888.00 2016-08-05 18:04:52.125 218 12611.62 176.95 54475.85 88888.00 2016-08-05 18:04:52.250 218 12611.67 176.93 54475.85 88888.00 2016-08-05 18:04:52.375 218 12611.77 176.95 54475.82 88888.00 2016-08-05 18:04:52.500 218 12611.80 176.95 54475.82 88888.00 2016-08-05 18:04:52.625 218 12611.83 176.97 54475.80 88888.00 2016-08-05 18:04:52.750 218 12611.80 176.95 54475.82 88888.00 2016-08-05 18:04:52.875 218 12611.77 176.97 54475.82 88888.00 2016-08-05 18:04:53.000 218 12611.77 176.95 54475.85 88888.00 2016-08-05 18:04:53.125 218 12611.77 176.93 54475.85 88888.00 2016-08-05 18:04:53.250 218 12611.67 176.95 54475.85 88888.00 2016-08-05 18:04:53.375 218 12611.65 177.00 54475.88 88888.00 2016-08-05 18:04:53.500 218 12611.67 177.05 54475.85 88888.00 2016-08-05 18:04:53.625 218 12611.75 177.03 54475.90 88888.00 2016-08-05 18:04:53.750 218 12611.83 177.00 54475.88 88888.00 2016-08-05 18:04:53.875 218 12611.77 177.03 54475.85 88888.00 2016-08-05 18:04:54.000 218 12611.75 177.07 54475.88 88888.00 2016-08-05 18:04:54.125 218 12611.83 177.05 54475.88 88888.00 2016-08-05 18:04:54.250 218 12611.77 177.05 54475.85 88888.00 2016-08-05 18:04:54.375 218 12611.85 177.07 54475.85 88888.00 2016-08-05 18:04:54.500 218 12611.83 177.05 54475.90 88888.00 2016-08-05 18:04:54.625 218 12611.80 177.05 54475.90 88888.00 2016-08-05 18:04:54.750 218 12611.83 177.05 54475.93 88888.00 2016-08-05 18:04:54.875 218 12611.88 177.10 54475.90 88888.00 2016-08-05 18:04:55.000 218 12611.85 177.10 54475.90 88888.00 2016-08-05 18:04:55.125 218 12611.83 177.15 54475.93 88888.00 2016-08-05 18:04:55.250 218 12611.83 177.12 54475.95 88888.00 2016-08-05 18:04:55.375 218 12611.85 177.12 54475.95 88888.00 2016-08-05 18:04:55.500 218 12611.85 177.15 54475.95 88888.00 2016-08-05 18:04:55.625 218 12611.90 177.18 54475.93 88888.00 2016-08-05 18:04:55.750 218 12611.85 177.18 54475.93 88888.00 2016-08-05 18:04:55.875 218 12611.85 177.18 54475.93 88888.00 2016-08-05 18:04:56.000 218 12611.88 177.18 54475.93 88888.00 2016-08-05 18:04:56.125 218 12611.95 177.20 54475.93 88888.00 2016-08-05 18:04:56.250 218 12611.95 177.20 54475.93 88888.00 2016-08-05 18:04:56.375 218 12611.98 177.18 54475.93 88888.00 2016-08-05 18:04:56.500 218 12611.95 177.18 54475.93 88888.00 2016-08-05 18:04:56.625 218 12611.95 177.18 54475.90 88888.00 2016-08-05 18:04:56.750 218 12611.90 177.22 54475.90 88888.00 2016-08-05 18:04:56.875 218 12611.88 177.25 54475.90 88888.00 2016-08-05 18:04:57.000 218 12611.98 177.25 54475.93 88888.00 2016-08-05 18:04:57.125 218 12612.05 177.28 54475.93 88888.00 2016-08-05 18:04:57.250 218 12612.02 177.25 54475.93 88888.00 2016-08-05 18:04:57.375 218 12612.02 177.28 54475.93 88888.00 2016-08-05 18:04:57.500 218 12612.02 177.22 54475.93 88888.00 2016-08-05 18:04:57.625 218 12612.05 177.25 54475.93 88888.00 2016-08-05 18:04:57.750 218 12612.02 177.30 54475.93 88888.00 2016-08-05 18:04:57.875 218 12612.00 177.30 54475.95 88888.00 2016-08-05 18:04:58.000 218 12612.05 177.30 54475.93 88888.00 2016-08-05 18:04:58.125 218 12612.00 177.32 54475.93 88888.00 2016-08-05 18:04:58.250 218 12611.98 177.30 54475.93 88888.00 2016-08-05 18:04:58.375 218 12612.02 177.35 54475.93 88888.00 2016-08-05 18:04:58.500 218 12612.10 177.35 54475.93 88888.00 2016-08-05 18:04:58.625 218 12612.17 177.35 54475.95 88888.00 2016-08-05 18:04:58.750 218 12612.15 177.38 54475.93 88888.00 2016-08-05 18:04:58.875 218 12612.20 177.35 54475.95 88888.00 2016-08-05 18:04:59.000 218 12612.17 177.38 54475.95 88888.00 2016-08-05 18:04:59.125 218 12612.15 177.38 54475.95 88888.00 2016-08-05 18:04:59.250 218 12612.12 177.38 54475.90 88888.00 2016-08-05 18:04:59.375 218 12612.20 177.40 54475.90 88888.00 2016-08-05 18:04:59.500 218 12612.23 177.43 54475.93 88888.00 2016-08-05 18:04:59.625 218 12612.20 177.45 54475.95 88888.00 2016-08-05 18:04:59.750 218 12612.15 177.47 54475.97 88888.00 2016-08-05 18:04:59.875 218 12612.27 177.47 54475.95 88888.00 2016-08-05 18:05:00.000 218 12612.33 177.50 54475.95 88888.00 2016-08-05 18:05:00.125 218 12612.33 177.50 54475.95 88888.00 2016-08-05 18:05:00.250 218 12612.27 177.50 54475.95 88888.00 2016-08-05 18:05:00.375 218 12612.35 177.53 54475.97 88888.00 2016-08-05 18:05:00.500 218 12612.38 177.53 54475.95 88888.00 2016-08-05 18:05:00.625 218 12612.40 177.55 54475.95 88888.00 2016-08-05 18:05:00.750 218 12612.45 177.57 54475.97 88888.00 2016-08-05 18:05:00.875 218 12612.38 177.57 54475.95 88888.00 2016-08-05 18:05:01.000 218 12612.38 177.57 54475.93 88888.00 2016-08-05 18:05:01.125 218 12612.40 177.60 54475.97 88888.00 2016-08-05 18:05:01.250 218 12612.35 177.57 54475.97 88888.00 2016-08-05 18:05:01.375 218 12612.40 177.57 54475.97 88888.00 2016-08-05 18:05:01.500 218 12612.42 177.55 54475.95 88888.00 2016-08-05 18:05:01.625 218 12612.50 177.60 54475.95 88888.00 2016-08-05 18:05:01.750 218 12612.50 177.62 54475.95 88888.00 2016-08-05 18:05:01.875 218 12612.50 177.62 54475.95 88888.00 2016-08-05 18:05:02.000 218 12612.52 177.62 54475.95 88888.00 2016-08-05 18:05:02.125 218 12612.58 177.62 54475.97 88888.00 2016-08-05 18:05:02.250 218 12612.55 177.60 54475.95 88888.00 2016-08-05 18:05:02.375 218 12612.70 177.62 54475.95 88888.00 2016-08-05 18:05:02.500 218 12612.75 177.60 54475.95 88888.00 2016-08-05 18:05:02.625 218 12612.75 177.62 54475.95 88888.00 2016-08-05 18:05:02.750 218 12612.75 177.65 54475.97 88888.00 2016-08-05 18:05:02.875 218 12612.80 177.62 54475.97 88888.00 2016-08-05 18:05:03.000 218 12612.83 177.65 54475.97 88888.00 2016-08-05 18:05:03.125 218 12612.77 177.70 54475.97 88888.00 2016-08-05 18:05:03.250 218 12612.67 177.70 54476.00 88888.00 2016-08-05 18:05:03.375 218 12612.73 177.72 54475.97 88888.00 2016-08-05 18:05:03.500 218 12612.73 177.72 54475.97 88888.00 2016-08-05 18:05:03.625 218 12612.80 177.72 54475.97 88888.00 2016-08-05 18:05:03.750 218 12612.80 177.75 54476.00 88888.00 2016-08-05 18:05:03.875 218 12612.80 177.72 54475.97 88888.00 2016-08-05 18:05:04.000 218 12612.85 177.72 54475.97 88888.00 2016-08-05 18:05:04.125 218 12612.88 177.78 54475.97 88888.00 2016-08-05 18:05:04.250 218 12612.85 177.72 54476.00 88888.00 2016-08-05 18:05:04.375 218 12612.88 177.78 54476.00 88888.00 2016-08-05 18:05:04.500 218 12612.88 177.78 54476.00 88888.00 2016-08-05 18:05:04.625 218 12612.90 177.78 54476.00 88888.00 2016-08-05 18:05:04.750 218 12613.00 177.80 54476.00 88888.00 2016-08-05 18:05:04.875 218 12612.95 177.80 54476.00 88888.00 2016-08-05 18:05:05.000 218 12612.92 177.80 54475.97 88888.00 2016-08-05 18:05:05.125 218 12612.90 177.82 54476.03 88888.00 2016-08-05 18:05:05.250 218 12612.88 177.82 54476.00 88888.00 2016-08-05 18:05:05.375 218 12612.88 177.82 54476.03 88888.00 2016-08-05 18:05:05.500 218 12612.85 177.90 54476.00 88888.00 2016-08-05 18:05:05.625 218 12612.92 177.88 54476.03 88888.00 2016-08-05 18:05:05.750 218 12612.98 177.85 54476.00 88888.00 2016-08-05 18:05:05.875 218 12613.05 177.90 54475.97 88888.00 2016-08-05 18:05:06.000 218 12613.10 177.93 54475.97 88888.00 2016-08-05 18:05:06.125 218 12613.12 177.95 54476.00 88888.00 2016-08-05 18:05:06.250 218 12613.08 177.95 54476.00 88888.00 2016-08-05 18:05:06.375 218 12613.12 177.95 54476.03 88888.00 2016-08-05 18:05:06.500 218 12613.17 177.97 54476.00 88888.00 2016-08-05 18:05:06.625 218 12613.15 177.97 54476.00 88888.00 2016-08-05 18:05:06.750 218 12613.10 177.97 54476.00 88888.00 2016-08-05 18:05:06.875 218 12613.12 177.97 54476.03 88888.00 2016-08-05 18:05:07.000 218 12613.17 177.97 54476.03 88888.00 2016-08-05 18:05:07.125 218 12613.23 177.97 54476.03 88888.00 2016-08-05 18:05:07.250 218 12613.20 178.00 54476.00 88888.00 2016-08-05 18:05:07.375 218 12613.17 178.00 54476.03 88888.00 2016-08-05 18:05:07.500 218 12613.17 178.03 54476.03 88888.00 2016-08-05 18:05:07.625 218 12613.20 178.03 54476.00 88888.00 2016-08-05 18:05:07.750 218 12613.17 178.05 54476.00 88888.00 2016-08-05 18:05:07.875 218 12613.20 178.05 54476.03 88888.00 2016-08-05 18:05:08.000 218 12613.20 178.05 54476.00 88888.00 2016-08-05 18:05:08.125 218 12613.17 178.07 54476.03 88888.00 2016-08-05 18:05:08.250 218 12613.12 178.07 54476.05 88888.00 2016-08-05 18:05:08.375 218 12613.20 178.10 54476.05 88888.00 2016-08-05 18:05:08.500 218 12613.25 178.10 54476.05 88888.00 2016-08-05 18:05:08.625 218 12613.25 178.12 54476.05 88888.00 2016-08-05 18:05:08.750 218 12613.27 178.15 54476.05 88888.00 2016-08-05 18:05:08.875 218 12613.27 178.15 54476.05 88888.00 2016-08-05 18:05:09.000 218 12613.35 178.15 54476.05 88888.00 2016-08-05 18:05:09.125 218 12613.38 178.18 54476.05 88888.00 2016-08-05 18:05:09.250 218 12613.35 178.18 54476.05 88888.00 2016-08-05 18:05:09.375 218 12613.48 178.20 54476.05 88888.00 2016-08-05 18:05:09.500 218 12613.48 178.25 54476.05 88888.00 2016-08-05 18:05:09.625 218 12613.50 178.25 54476.05 88888.00 2016-08-05 18:05:09.750 218 12613.48 178.25 54476.03 88888.00 2016-08-05 18:05:09.875 218 12613.42 178.25 54476.03 88888.00 2016-08-05 18:05:10.000 218 12613.40 178.28 54476.03 88888.00 2016-08-05 18:05:10.125 218 12613.48 178.28 54476.03 88888.00 2016-08-05 18:05:10.250 218 12613.42 178.28 54476.03 88888.00 2016-08-05 18:05:10.375 218 12613.48 178.32 54476.05 88888.00 2016-08-05 18:05:10.500 218 12613.50 178.38 54476.05 88888.00 2016-08-05 18:05:10.625 218 12613.50 178.35 54476.05 88888.00 2016-08-05 18:05:10.750 218 12613.52 178.35 54476.05 88888.00 2016-08-05 18:05:10.875 218 12613.55 178.38 54476.03 88888.00 2016-08-05 18:05:11.000 218 12613.60 178.40 54476.03 88888.00 2016-08-05 18:05:11.125 218 12613.62 178.40 54476.05 88888.00 2016-08-05 18:05:11.250 218 12613.62 178.40 54476.05 88888.00 2016-08-05 18:05:11.375 218 12613.58 178.40 54476.05 88888.00 2016-08-05 18:05:11.500 218 12613.58 178.43 54476.07 88888.00 2016-08-05 18:05:11.625 218 12613.65 178.45 54476.05 88888.00 2016-08-05 18:05:11.750 218 12613.65 178.47 54476.03 88888.00 2016-08-05 18:05:11.875 218 12613.58 178.47 54476.05 88888.00 2016-08-05 18:05:12.000 218 12613.58 178.47 54476.03 88888.00 2016-08-05 18:05:12.125 218 12613.58 178.50 54476.05 88888.00 2016-08-05 18:05:12.250 218 12613.55 178.47 54476.05 88888.00 2016-08-05 18:05:12.375 218 12613.58 178.47 54476.05 88888.00 2016-08-05 18:05:12.500 218 12613.55 178.50 54476.07 88888.00 2016-08-05 18:05:12.625 218 12613.60 178.50 54476.05 88888.00 2016-08-05 18:05:12.750 218 12613.58 178.55 54476.07 88888.00 2016-08-05 18:05:12.875 218 12613.55 178.57 54476.07 88888.00 2016-08-05 18:05:13.000 218 12613.55 178.55 54476.07 88888.00 2016-08-05 18:05:13.125 218 12613.58 178.55 54476.07 88888.00 2016-08-05 18:05:13.250 218 12613.58 178.55 54476.10 88888.00 2016-08-05 18:05:13.375 218 12613.62 178.55 54476.10 88888.00 2016-08-05 18:05:13.500 218 12613.62 178.60 54476.10 88888.00 2016-08-05 18:05:13.625 218 12613.65 178.62 54476.10 88888.00 2016-08-05 18:05:13.750 218 12613.70 178.65 54476.12 88888.00 2016-08-05 18:05:13.875 218 12613.73 178.65 54476.07 88888.00 2016-08-05 18:05:14.000 218 12613.67 178.65 54476.05 88888.00 2016-08-05 18:05:14.125 218 12613.70 178.68 54476.07 88888.00 2016-08-05 18:05:14.250 218 12613.73 178.70 54476.05 88888.00 2016-08-05 18:05:14.375 218 12613.77 178.75 54476.07 88888.00 2016-08-05 18:05:14.500 218 12613.77 178.75 54476.10 88888.00 2016-08-05 18:05:14.625 218 12613.83 178.78 54476.12 88888.00 2016-08-05 18:05:14.750 218 12613.88 178.75 54476.10 88888.00 2016-08-05 18:05:14.875 218 12613.83 178.78 54476.07 88888.00 2016-08-05 18:05:15.000 218 12613.88 178.82 54476.07 88888.00 2016-08-05 18:05:15.125 218 12613.95 178.80 54476.07 88888.00 2016-08-05 18:05:15.250 218 12614.00 178.78 54476.10 88888.00 2016-08-05 18:05:15.375 218 12614.00 178.78 54476.07 88888.00 2016-08-05 18:05:15.500 218 12613.95 178.82 54476.12 88888.00 2016-08-05 18:05:15.625 218 12614.00 178.82 54476.10 88888.00 2016-08-05 18:05:15.750 218 12613.98 178.82 54476.10 88888.00 2016-08-05 18:05:15.875 218 12613.98 178.82 54476.07 88888.00 2016-08-05 18:05:16.000 218 12613.90 178.88 54476.07 88888.00 2016-08-05 18:05:16.125 218 12613.95 178.93 54476.12 88888.00 2016-08-05 18:05:16.250 218 12614.00 178.90 54476.10 88888.00 2016-08-05 18:05:16.375 218 12614.05 178.93 54476.10 88888.00 2016-08-05 18:05:16.500 218 12614.05 178.95 54476.12 88888.00 2016-08-05 18:05:16.625 218 12614.12 178.97 54476.12 88888.00 2016-08-05 18:05:16.750 218 12614.17 179.00 54476.12 88888.00 2016-08-05 18:05:16.875 218 12614.12 179.00 54476.12 88888.00 2016-08-05 18:05:17.000 218 12614.15 179.00 54476.12 88888.00 2016-08-05 18:05:17.125 218 12614.20 179.05 54476.15 88888.00 2016-08-05 18:05:17.250 218 12614.20 179.03 54476.12 88888.00 2016-08-05 18:05:17.375 218 12614.20 179.05 54476.12 88888.00 2016-08-05 18:05:17.500 218 12614.20 179.07 54476.12 88888.00 2016-08-05 18:05:17.625 218 12614.15 179.12 54476.15 88888.00 2016-08-05 18:05:17.750 218 12614.12 179.15 54476.15 88888.00 2016-08-05 18:05:17.875 218 12614.15 179.12 54476.15 88888.00 2016-08-05 18:05:18.000 218 12614.15 179.10 54476.18 88888.00 2016-08-05 18:05:18.125 218 12614.20 179.12 54476.15 88888.00 2016-08-05 18:05:18.250 218 12614.10 179.12 54476.15 88888.00 2016-08-05 18:05:18.375 218 12614.08 179.18 54476.15 88888.00 2016-08-05 18:05:18.500 218 12614.12 179.15 54476.10 88888.00 2016-08-05 18:05:18.625 218 12614.23 179.15 54476.12 88888.00 2016-08-05 18:05:18.750 218 12614.17 179.18 54476.15 88888.00 2016-08-05 18:05:18.875 218 12614.10 179.18 54476.12 88888.00 2016-08-05 18:05:19.000 218 12614.12 179.18 54476.15 88888.00 2016-08-05 18:05:19.125 218 12614.25 179.20 54476.15 88888.00 2016-08-05 18:05:19.250 218 12614.20 179.20 54476.12 88888.00 2016-08-05 18:05:19.375 218 12614.23 179.20 54476.15 88888.00 2016-08-05 18:05:19.500 218 12614.23 179.20 54476.15 88888.00 2016-08-05 18:05:19.625 218 12614.20 179.20 54476.15 88888.00 2016-08-05 18:05:19.750 218 12614.20 179.25 54476.18 88888.00 2016-08-05 18:05:19.875 218 12614.17 179.25 54476.15 88888.00 2016-08-05 18:05:20.000 218 12614.20 179.28 54476.15 88888.00 2016-08-05 18:05:20.125 218 12614.20 179.28 54476.12 88888.00 2016-08-05 18:05:20.250 218 12614.12 179.28 54476.15 88888.00 2016-08-05 18:05:20.375 218 12614.17 179.30 54476.15 88888.00 2016-08-05 18:05:20.500 218 12614.27 179.28 54476.15 88888.00 2016-08-05 18:05:20.625 218 12614.30 179.30 54476.15 88888.00 2016-08-05 18:05:20.750 218 12614.27 179.32 54476.12 88888.00 2016-08-05 18:05:20.875 218 12614.27 179.30 54476.15 88888.00 2016-08-05 18:05:21.000 218 12614.30 179.35 54476.18 88888.00 2016-08-05 18:05:21.125 218 12614.33 179.38 54476.18 88888.00 2016-08-05 18:05:21.250 218 12614.20 179.38 54476.20 88888.00 2016-08-05 18:05:21.375 218 12614.25 179.40 54476.18 88888.00 2016-08-05 18:05:21.500 218 12614.27 179.40 54476.18 88888.00 2016-08-05 18:05:21.625 218 12614.30 179.38 54476.18 88888.00 2016-08-05 18:05:21.750 218 12614.30 179.35 54476.15 88888.00 2016-08-05 18:05:21.875 218 12614.33 179.40 54476.18 88888.00 2016-08-05 18:05:22.000 218 12614.33 179.43 54476.15 88888.00 2016-08-05 18:05:22.125 218 12614.35 179.40 54476.18 88888.00 2016-08-05 18:05:22.250 218 12614.38 179.40 54476.18 88888.00 2016-08-05 18:05:22.375 218 12614.45 179.43 54476.18 88888.00 2016-08-05 18:05:22.500 218 12614.48 179.43 54476.15 88888.00 2016-08-05 18:05:22.625 218 12614.45 179.50 54476.15 88888.00 2016-08-05 18:05:22.750 218 12614.45 179.47 54476.18 88888.00 2016-08-05 18:05:22.875 218 12614.45 179.45 54476.18 88888.00 2016-08-05 18:05:23.000 218 12614.42 179.47 54476.18 88888.00 2016-08-05 18:05:23.125 218 12614.42 179.50 54476.18 88888.00 2016-08-05 18:05:23.250 218 12614.38 179.45 54476.15 88888.00 2016-08-05 18:05:23.375 218 12614.42 179.47 54476.15 88888.00 2016-08-05 18:05:23.500 218 12614.48 179.53 54476.15 88888.00 2016-08-05 18:05:23.625 218 12614.50 179.53 54476.20 88888.00 2016-08-05 18:05:23.750 218 12614.48 179.53 54476.22 88888.00 2016-08-05 18:05:23.875 218 12614.45 179.50 54476.18 88888.00 2016-08-05 18:05:24.000 218 12614.42 179.50 54476.20 88888.00 2016-08-05 18:05:24.125 218 12614.48 179.50 54476.20 88888.00 2016-08-05 18:05:24.250 218 12614.50 179.47 54476.18 88888.00 2016-08-05 18:05:24.375 218 12614.55 179.53 54476.18 88888.00 2016-08-05 18:05:24.500 218 12614.48 179.55 54476.20 88888.00 2016-08-05 18:05:24.625 218 12614.45 179.55 54476.22 88888.00 2016-08-05 18:05:24.750 218 12614.48 179.53 54476.20 88888.00 2016-08-05 18:05:24.875 218 12614.52 179.57 54476.18 88888.00 2016-08-05 18:05:25.000 218 12614.50 179.55 54476.18 88888.00 2016-08-05 18:05:25.125 218 12614.48 179.55 54476.15 88888.00 2016-08-05 18:05:25.250 218 12614.50 179.55 54476.20 88888.00 2016-08-05 18:05:25.375 218 12614.50 179.53 54476.22 88888.00 2016-08-05 18:05:25.500 218 12614.45 179.55 54476.22 88888.00 2016-08-05 18:05:25.625 218 12614.40 179.57 54476.20 88888.00 2016-08-05 18:05:25.750 218 12614.42 179.57 54476.20 88888.00 2016-08-05 18:05:25.875 218 12614.52 179.60 54476.20 88888.00 2016-08-05 18:05:26.000 218 12614.60 179.62 54476.18 88888.00 2016-08-05 18:05:26.125 218 12614.55 179.60 54476.22 88888.00 2016-08-05 18:05:26.250 218 12614.50 179.62 54476.25 88888.00 2016-08-05 18:05:26.375 218 12614.58 179.65 54476.25 88888.00 2016-08-05 18:05:26.500 218 12614.58 179.65 54476.25 88888.00 2016-08-05 18:05:26.625 218 12614.65 179.65 54476.25 88888.00 2016-08-05 18:05:26.750 218 12614.65 179.68 54476.25 88888.00 2016-08-05 18:05:26.875 218 12614.73 179.68 54476.25 88888.00 2016-08-05 18:05:27.000 218 12614.67 179.70 54476.28 88888.00 2016-08-05 18:05:27.125 218 12614.65 179.75 54476.32 88888.00 2016-08-05 18:05:27.250 218 12614.65 179.70 54476.28 88888.00 2016-08-05 18:05:27.375 218 12614.75 179.68 54476.28 88888.00 2016-08-05 18:05:27.500 218 12614.75 179.72 54476.28 88888.00 2016-08-05 18:05:27.625 218 12614.70 179.75 54476.25 88888.00 2016-08-05 18:05:27.750 218 12614.75 179.75 54476.28 88888.00 2016-08-05 18:05:27.875 218 12614.73 179.72 54476.28 88888.00 2016-08-05 18:05:28.000 218 12614.73 179.70 54476.28 88888.00 2016-08-05 18:05:28.125 218 12614.80 179.72 54476.30 88888.00 2016-08-05 18:05:28.250 218 12614.77 179.68 54476.32 88888.00 2016-08-05 18:05:28.375 218 12614.77 179.70 54476.32 88888.00 2016-08-05 18:05:28.500 218 12614.83 179.75 54476.28 88888.00 2016-08-05 18:05:28.625 218 12614.85 179.72 54476.28 88888.00 2016-08-05 18:05:28.750 218 12614.90 179.75 54476.28 88888.00 2016-08-05 18:05:28.875 218 12614.83 179.75 54476.28 88888.00 2016-08-05 18:05:29.000 218 12614.85 179.72 54476.28 88888.00 2016-08-05 18:05:29.125 218 12614.85 179.72 54476.28 88888.00 2016-08-05 18:05:29.250 218 12614.85 179.72 54476.28 88888.00 2016-08-05 18:05:29.375 218 12614.90 179.78 54476.28 88888.00 2016-08-05 18:05:29.500 218 12614.88 179.80 54476.32 88888.00 2016-08-05 18:05:29.625 218 12614.85 179.82 54476.35 88888.00 2016-08-05 18:05:29.750 218 12614.80 179.78 54476.32 88888.00 2016-08-05 18:05:29.875 218 12614.83 179.82 54476.30 88888.00 2016-08-05 18:05:30.000 218 12614.83 179.80 54476.28 88888.00 2016-08-05 18:05:30.125 218 12614.88 179.80 54476.28 88888.00 2016-08-05 18:05:30.250 218 12614.90 179.80 54476.28 88888.00 2016-08-05 18:05:30.375 218 12614.92 179.78 54476.28 88888.00 2016-08-05 18:05:30.500 218 12614.95 179.82 54476.32 88888.00 2016-08-05 18:05:30.625 218 12615.00 179.82 54476.35 88888.00 2016-08-05 18:05:30.750 218 12614.98 179.85 54476.32 88888.00 2016-08-05 18:05:30.875 218 12614.95 179.85 54476.28 88888.00 2016-08-05 18:05:31.000 218 12614.98 179.85 54476.30 88888.00 2016-08-05 18:05:31.125 218 12615.05 179.85 54476.32 88888.00 2016-08-05 18:05:31.250 218 12615.00 179.82 54476.32 88888.00 2016-08-05 18:05:31.375 218 12615.05 179.85 54476.32 88888.00 2016-08-05 18:05:31.500 218 12615.05 179.88 54476.30 88888.00 2016-08-05 18:05:31.625 218 12615.05 179.90 54476.32 88888.00 2016-08-05 18:05:31.750 218 12615.05 179.93 54476.32 88888.00 2016-08-05 18:05:31.875 218 12615.10 179.90 54476.32 88888.00 2016-08-05 18:05:32.000 218 12615.05 179.90 54476.35 88888.00 2016-08-05 18:05:32.125 218 12615.08 179.93 54476.38 88888.00 2016-08-05 18:05:32.250 218 12615.08 179.93 54476.38 88888.00 2016-08-05 18:05:32.375 218 12615.17 179.95 54476.38 88888.00 2016-08-05 18:05:32.500 218 12615.23 179.93 54476.38 88888.00 2016-08-05 18:05:32.625 218 12615.23 179.95 54476.38 88888.00 2016-08-05 18:05:32.750 218 12615.20 179.95 54476.40 88888.00 2016-08-05 18:05:32.875 218 12615.23 179.95 54476.40 88888.00 2016-08-05 18:05:33.000 218 12615.20 179.95 54476.35 88888.00 2016-08-05 18:05:33.125 218 12615.17 179.97 54476.38 88888.00 2016-08-05 18:05:33.250 218 12615.15 180.00 54476.40 88888.00 2016-08-05 18:05:33.375 218 12615.20 180.03 54476.40 88888.00 2016-08-05 18:05:33.500 218 12615.17 179.97 54476.38 88888.00 2016-08-05 18:05:33.625 218 12615.15 180.03 54476.40 88888.00 2016-08-05 18:05:33.750 218 12615.10 180.03 54476.40 88888.00 2016-08-05 18:05:33.875 218 12615.12 180.05 54476.40 88888.00 2016-08-05 18:05:34.000 218 12615.20 180.05 54476.43 88888.00 2016-08-05 18:05:34.125 218 12615.23 180.05 54476.45 88888.00 2016-08-05 18:05:34.250 218 12615.20 180.07 54476.45 88888.00 2016-08-05 18:05:34.375 218 12615.23 180.05 54476.40 88888.00 2016-08-05 18:05:34.500 218 12615.20 180.07 54476.43 88888.00 2016-08-05 18:05:34.625 218 12615.30 180.07 54476.45 88888.00 2016-08-05 18:05:34.750 218 12615.35 180.12 54476.45 88888.00 2016-08-05 18:05:34.875 218 12615.42 180.10 54476.43 88888.00 2016-08-05 18:05:35.000 218 12615.45 180.10 54476.40 88888.00 2016-08-05 18:05:35.125 218 12615.48 180.10 54476.38 88888.00 2016-08-05 18:05:35.250 218 12615.40 180.10 54476.40 88888.00 2016-08-05 18:05:35.375 218 12615.38 180.10 54476.40 88888.00 2016-08-05 18:05:35.500 218 12615.35 180.12 54476.43 88888.00 2016-08-05 18:05:35.625 218 12615.33 180.10 54476.43 88888.00 2016-08-05 18:05:35.750 218 12615.40 180.12 54476.43 88888.00 2016-08-05 18:05:35.875 218 12615.45 180.18 54476.43 88888.00 2016-08-05 18:05:36.000 218 12615.45 180.18 54476.43 88888.00 2016-08-05 18:05:36.125 218 12615.40 180.18 54476.45 88888.00 2016-08-05 18:05:36.250 218 12615.42 180.20 54476.47 88888.00 2016-08-05 18:05:36.375 218 12615.48 180.22 54476.47 88888.00 2016-08-05 18:05:36.500 218 12615.45 180.20 54476.45 88888.00 2016-08-05 18:05:36.625 218 12615.48 180.25 54476.47 88888.00 2016-08-05 18:05:36.750 218 12615.55 180.22 54476.45 88888.00 2016-08-05 18:05:36.875 218 12615.62 180.22 54476.43 88888.00 2016-08-05 18:05:37.000 218 12615.58 180.20 54476.47 88888.00 2016-08-05 18:05:37.125 218 12615.55 180.20 54476.45 88888.00 2016-08-05 18:05:37.250 218 12615.52 180.20 54476.47 88888.00 2016-08-05 18:05:37.375 218 12615.55 180.20 54476.47 88888.00 2016-08-05 18:05:37.500 218 12615.55 180.22 54476.47 88888.00 2016-08-05 18:05:37.625 218 12615.52 180.25 54476.47 88888.00 2016-08-05 18:05:37.750 218 12615.58 180.22 54476.45 88888.00 2016-08-05 18:05:37.875 218 12615.65 180.28 54476.45 88888.00 2016-08-05 18:05:38.000 218 12615.67 180.28 54476.47 88888.00 2016-08-05 18:05:38.125 218 12615.65 180.25 54476.50 88888.00 2016-08-05 18:05:38.250 218 12615.62 180.28 54476.50 88888.00 2016-08-05 18:05:38.375 218 12615.65 180.32 54476.50 88888.00 2016-08-05 18:05:38.500 218 12615.70 180.35 54476.47 88888.00 2016-08-05 18:05:38.625 218 12615.75 180.32 54476.50 88888.00 2016-08-05 18:05:38.750 218 12615.77 180.32 54476.50 88888.00 2016-08-05 18:05:38.875 218 12615.77 180.35 54476.47 88888.00 2016-08-05 18:05:39.000 218 12615.75 180.32 54476.47 88888.00 2016-08-05 18:05:39.125 218 12615.75 180.38 54476.50 88888.00 2016-08-05 18:05:39.250 218 12615.65 180.30 54476.50 88888.00 2016-08-05 18:05:39.375 218 12615.70 180.38 54476.50 88888.00 2016-08-05 18:05:39.500 218 12615.77 180.35 54476.53 88888.00 2016-08-05 18:05:39.625 218 12615.85 180.35 54476.50 88888.00 2016-08-05 18:05:39.750 218 12615.88 180.40 54476.53 88888.00 2016-08-05 18:05:39.875 218 12615.85 180.38 54476.53 88888.00 2016-08-05 18:05:40.000 218 12615.83 180.38 54476.47 88888.00 2016-08-05 18:05:40.125 218 12615.92 180.38 54476.50 88888.00 2016-08-05 18:05:40.250 218 12615.90 180.43 54476.53 88888.00 2016-08-05 18:05:40.375 218 12615.95 180.45 54476.47 88888.00 2016-08-05 18:05:40.500 218 12615.98 180.47 54476.47 88888.00 2016-08-05 18:05:40.625 218 12615.95 180.47 54476.50 88888.00 2016-08-05 18:05:40.750 218 12615.95 180.43 54476.55 88888.00 2016-08-05 18:05:40.875 218 12616.00 180.43 54476.55 88888.00 2016-08-05 18:05:41.000 218 12616.08 180.40 54476.53 88888.00 2016-08-05 18:05:41.125 218 12616.10 180.47 54476.53 88888.00 2016-08-05 18:05:41.250 218 12616.05 180.45 54476.55 88888.00 2016-08-05 18:05:41.375 218 12616.08 180.47 54476.55 88888.00 2016-08-05 18:05:41.500 218 12616.05 180.45 54476.57 88888.00 2016-08-05 18:05:41.625 218 12616.15 180.45 54476.55 88888.00 2016-08-05 18:05:41.750 218 12616.20 180.47 54476.53 88888.00 2016-08-05 18:05:41.875 218 12616.20 180.47 54476.55 88888.00 2016-08-05 18:05:42.000 218 12616.23 180.50 54476.55 88888.00 2016-08-05 18:05:42.125 218 12616.23 180.47 54476.55 88888.00 2016-08-05 18:05:42.250 218 12616.17 180.45 54476.55 88888.00 2016-08-05 18:05:42.375 218 12616.27 180.47 54476.55 88888.00 2016-08-05 18:05:42.500 218 12616.35 180.53 54476.53 88888.00 2016-08-05 18:05:42.625 218 12616.35 180.53 54476.53 88888.00 2016-08-05 18:05:42.750 218 12616.33 180.53 54476.53 88888.00 2016-08-05 18:05:42.875 218 12616.38 180.53 54476.55 88888.00 2016-08-05 18:05:43.000 218 12616.38 180.53 54476.53 88888.00 2016-08-05 18:05:43.125 218 12616.33 180.53 54476.55 88888.00 2016-08-05 18:05:43.250 218 12616.30 180.53 54476.57 88888.00 2016-08-05 18:05:43.375 218 12616.42 180.55 54476.57 88888.00 2016-08-05 18:05:43.500 218 12616.42 180.55 54476.60 88888.00 2016-08-05 18:05:43.625 218 12616.45 180.53 54476.60 88888.00 2016-08-05 18:05:43.750 218 12616.45 180.53 54476.62 88888.00 2016-08-05 18:05:43.875 218 12616.52 180.55 54476.60 88888.00 2016-08-05 18:05:44.000 218 12616.55 180.57 54476.60 88888.00 2016-08-05 18:05:44.125 218 12616.52 180.60 54476.60 88888.00 2016-08-05 18:05:44.250 218 12616.52 180.62 54476.57 88888.00 2016-08-05 18:05:44.375 218 12616.60 180.62 54476.60 88888.00 2016-08-05 18:05:44.500 218 12616.60 180.62 54476.62 88888.00 2016-08-05 18:05:44.625 218 12616.62 180.60 54476.62 88888.00 2016-08-05 18:05:44.750 218 12616.60 180.62 54476.60 88888.00 2016-08-05 18:05:44.875 218 12616.58 180.60 54476.55 88888.00 2016-08-05 18:05:45.000 218 12616.62 180.62 54476.57 88888.00 2016-08-05 18:05:45.125 218 12616.65 180.62 54476.60 88888.00 2016-08-05 18:05:45.250 218 12616.60 180.62 54476.60 88888.00 2016-08-05 18:05:45.375 218 12616.65 180.62 54476.57 88888.00 2016-08-05 18:05:45.500 218 12616.67 180.65 54476.57 88888.00 2016-08-05 18:05:45.625 218 12616.70 180.65 54476.60 88888.00 2016-08-05 18:05:45.750 218 12616.75 180.65 54476.62 88888.00 2016-08-05 18:05:45.875 218 12616.77 180.70 54476.60 88888.00 2016-08-05 18:05:46.000 218 12616.77 180.68 54476.57 88888.00 2016-08-05 18:05:46.125 218 12616.75 180.68 54476.60 88888.00 2016-08-05 18:05:46.250 218 12616.73 180.65 54476.62 88888.00 2016-08-05 18:05:46.375 218 12616.83 180.70 54476.60 88888.00 2016-08-05 18:05:46.500 218 12616.90 180.72 54476.65 88888.00 2016-08-05 18:05:46.625 218 12616.88 180.75 54476.62 88888.00 2016-08-05 18:05:46.750 218 12616.85 180.72 54476.62 88888.00 2016-08-05 18:05:46.875 218 12616.85 180.70 54476.62 88888.00 2016-08-05 18:05:47.000 218 12616.92 180.70 54476.62 88888.00 2016-08-05 18:05:47.125 218 12616.92 180.70 54476.62 88888.00 2016-08-05 18:05:47.250 218 12616.95 180.72 54476.65 88888.00 2016-08-05 18:05:47.375 218 12617.02 180.72 54476.60 88888.00 2016-08-05 18:05:47.500 218 12617.00 180.72 54476.62 88888.00 2016-08-05 18:05:47.625 218 12617.05 180.72 54476.62 88888.00 2016-08-05 18:05:47.750 218 12617.10 180.75 54476.62 88888.00 2016-08-05 18:05:47.875 218 12617.05 180.75 54476.62 88888.00 2016-08-05 18:05:48.000 218 12617.10 180.75 54476.62 88888.00 2016-08-05 18:05:48.125 218 12617.12 180.75 54476.65 88888.00 2016-08-05 18:05:48.250 218 12617.10 180.70 54476.65 88888.00 2016-08-05 18:05:48.375 218 12617.10 180.72 54476.65 88888.00 2016-08-05 18:05:48.500 218 12617.12 180.75 54476.62 88888.00 2016-08-05 18:05:48.625 218 12617.20 180.75 54476.65 88888.00 2016-08-05 18:05:48.750 218 12617.20 180.78 54476.65 88888.00 2016-08-05 18:05:48.875 218 12617.23 180.78 54476.68 88888.00 2016-08-05 18:05:49.000 218 12617.30 180.80 54476.65 88888.00 2016-08-05 18:05:49.125 218 12617.27 180.80 54476.62 88888.00 2016-08-05 18:05:49.250 218 12617.33 180.78 54476.62 88888.00 2016-08-05 18:05:49.375 218 12617.40 180.78 54476.65 88888.00 2016-08-05 18:05:49.500 218 12617.40 180.78 54476.65 88888.00 2016-08-05 18:05:49.625 218 12617.42 180.78 54476.65 88888.00 2016-08-05 18:05:49.750 218 12617.45 180.78 54476.65 88888.00 2016-08-05 18:05:49.875 218 12617.48 180.78 54476.70 88888.00 2016-08-05 18:05:50.000 218 12617.48 180.80 54476.68 88888.00 2016-08-05 18:05:50.125 218 12617.48 180.82 54476.65 88888.00 2016-08-05 18:05:50.250 218 12617.45 180.82 54476.65 88888.00 2016-08-05 18:05:50.375 218 12617.50 180.82 54476.65 88888.00 2016-08-05 18:05:50.500 218 12617.52 180.80 54476.62 88888.00 2016-08-05 18:05:50.625 218 12617.50 180.82 54476.62 88888.00 2016-08-05 18:05:50.750 218 12617.55 180.85 54476.65 88888.00 2016-08-05 18:05:50.875 218 12617.60 180.88 54476.62 88888.00 2016-08-05 18:05:51.000 218 12617.62 180.85 54476.62 88888.00 2016-08-05 18:05:51.125 218 12617.62 180.82 54476.65 88888.00 2016-08-05 18:05:51.250 218 12617.62 180.82 54476.68 88888.00 2016-08-05 18:05:51.375 218 12617.67 180.82 54476.65 88888.00 2016-08-05 18:05:51.500 218 12617.67 180.85 54476.65 88888.00 2016-08-05 18:05:51.625 218 12617.67 180.85 54476.65 88888.00 2016-08-05 18:05:51.750 218 12617.73 180.85 54476.62 88888.00 2016-08-05 18:05:51.875 218 12617.77 180.85 54476.62 88888.00 2016-08-05 18:05:52.000 218 12617.75 180.88 54476.68 88888.00 2016-08-05 18:05:52.125 218 12617.70 180.88 54476.68 88888.00 2016-08-05 18:05:52.250 218 12617.80 180.88 54476.70 88888.00 2016-08-05 18:05:52.375 218 12617.90 180.90 54476.68 88888.00 2016-08-05 18:05:52.500 218 12617.88 180.90 54476.68 88888.00 2016-08-05 18:05:52.625 218 12617.85 180.90 54476.65 88888.00 2016-08-05 18:05:52.750 218 12617.88 180.90 54476.68 88888.00 2016-08-05 18:05:52.875 218 12617.90 180.90 54476.68 88888.00 2016-08-05 18:05:53.000 218 12617.88 180.93 54476.70 88888.00 2016-08-05 18:05:53.125 218 12617.85 180.93 54476.70 88888.00 2016-08-05 18:05:53.250 218 12617.85 180.93 54476.72 88888.00 2016-08-05 18:05:53.375 218 12617.90 180.93 54476.70 88888.00 2016-08-05 18:05:53.500 218 12617.92 180.93 54476.68 88888.00 2016-08-05 18:05:53.625 218 12617.98 180.90 54476.70 88888.00 2016-08-05 18:05:53.750 218 12618.02 180.93 54476.68 88888.00 2016-08-05 18:05:53.875 218 12618.05 180.93 54476.70 88888.00 2016-08-05 18:05:54.000 218 12618.05 180.93 54476.70 88888.00 2016-08-05 18:05:54.125 218 12618.10 180.93 54476.72 88888.00 2016-08-05 18:05:54.250 218 12618.08 180.95 54476.68 88888.00 2016-08-05 18:05:54.375 218 12618.12 180.97 54476.68 88888.00 2016-08-05 18:05:54.500 218 12618.15 180.97 54476.68 88888.00 2016-08-05 18:05:54.625 218 12618.17 180.97 54476.68 88888.00 2016-08-05 18:05:54.750 218 12618.23 180.97 54476.70 88888.00 2016-08-05 18:05:54.875 218 12618.20 180.97 54476.70 88888.00 2016-08-05 18:05:55.000 218 12618.27 180.95 54476.70 88888.00 2016-08-05 18:05:55.125 218 12618.25 180.97 54476.70 88888.00 2016-08-05 18:05:55.250 218 12618.20 181.00 54476.72 88888.00 2016-08-05 18:05:55.375 218 12618.23 181.03 54476.75 88888.00 2016-08-05 18:05:55.500 218 12618.23 181.00 54476.75 88888.00 2016-08-05 18:05:55.625 218 12618.25 181.00 54476.72 88888.00 2016-08-05 18:05:55.750 218 12618.33 181.03 54476.70 88888.00 2016-08-05 18:05:55.875 218 12618.33 181.03 54476.70 88888.00 2016-08-05 18:05:56.000 218 12618.40 181.03 54476.72 88888.00 2016-08-05 18:05:56.125 218 12618.42 181.03 54476.72 88888.00 2016-08-05 18:05:56.250 218 12618.45 181.05 54476.70 88888.00 2016-08-05 18:05:56.375 218 12618.52 181.07 54476.68 88888.00 2016-08-05 18:05:56.500 218 12618.52 181.05 54476.70 88888.00 2016-08-05 18:05:56.625 218 12618.48 181.07 54476.70 88888.00 2016-08-05 18:05:56.750 218 12618.50 181.07 54476.72 88888.00 2016-08-05 18:05:56.875 218 12618.55 181.07 54476.70 88888.00 2016-08-05 18:05:57.000 218 12618.58 181.07 54476.68 88888.00 2016-08-05 18:05:57.125 218 12618.60 181.07 54476.70 88888.00 2016-08-05 18:05:57.250 218 12618.60 181.07 54476.72 88888.00 2016-08-05 18:05:57.375 218 12618.67 181.10 54476.70 88888.00 2016-08-05 18:05:57.500 218 12618.70 181.12 54476.70 88888.00 2016-08-05 18:05:57.625 218 12618.70 181.12 54476.68 88888.00 2016-08-05 18:05:57.750 218 12618.70 181.10 54476.70 88888.00 2016-08-05 18:05:57.875 218 12618.70 181.07 54476.72 88888.00 2016-08-05 18:05:58.000 218 12618.73 181.10 54476.72 88888.00 2016-08-05 18:05:58.125 218 12618.73 181.10 54476.72 88888.00 2016-08-05 18:05:58.250 218 12618.73 181.12 54476.72 88888.00 2016-08-05 18:05:58.375 218 12618.75 181.15 54476.72 88888.00 2016-08-05 18:05:58.500 218 12618.80 181.12 54476.72 88888.00 2016-08-05 18:05:58.625 218 12618.80 181.15 54476.72 88888.00 2016-08-05 18:05:58.750 218 12618.80 181.15 54476.72 88888.00 2016-08-05 18:05:58.875 218 12618.75 181.12 54476.75 88888.00 2016-08-05 18:05:59.000 218 12618.83 181.12 54476.75 88888.00 2016-08-05 18:05:59.125 218 12618.92 181.15 54476.75 88888.00 2016-08-05 18:05:59.250 218 12618.95 181.15 54476.78 88888.00 2016-08-05 18:05:59.375 218 12618.95 181.18 54476.75 88888.00 2016-08-05 18:05:59.500 218 12618.90 181.15 54476.75 88888.00 2016-08-05 18:05:59.625 218 12618.95 181.18 54476.78 88888.00 2016-08-05 18:05:59.750 218 12618.92 181.20 54476.78 88888.00 2016-08-05 18:05:59.875 218 12618.95 181.20 54476.78 88888.00 2016-08-05 18:06:00.000 218 12618.95 181.20 54476.78 88888.00 2016-08-05 18:06:00.125 218 12618.95 181.18 54476.78 88888.00 2016-08-05 18:06:00.250 218 12618.95 181.18 54476.80 88888.00 2016-08-05 18:06:00.375 218 12619.08 181.20 54476.80 88888.00 2016-08-05 18:06:00.500 218 12619.12 181.20 54476.78 88888.00 2016-08-05 18:06:00.625 218 12619.15 181.20 54476.80 88888.00 2016-08-05 18:06:00.750 218 12619.08 181.20 54476.82 88888.00 2016-08-05 18:06:00.875 218 12618.98 181.22 54476.80 88888.00 2016-08-05 18:06:01.000 218 12619.00 181.22 54476.78 88888.00 2016-08-05 18:06:01.125 218 12619.02 181.22 54476.80 88888.00 2016-08-05 18:06:01.250 218 12619.05 181.22 54476.82 88888.00 2016-08-05 18:06:01.375 218 12619.10 181.20 54476.80 88888.00 2016-08-05 18:06:01.500 218 12619.12 181.22 54476.80 88888.00 2016-08-05 18:06:01.625 218 12619.15 181.22 54476.80 88888.00 2016-08-05 18:06:01.750 218 12619.17 181.25 54476.78 88888.00 2016-08-05 18:06:01.875 218 12619.15 181.22 54476.78 88888.00 2016-08-05 18:06:02.000 218 12619.17 181.22 54476.80 88888.00 2016-08-05 18:06:02.125 218 12619.23 181.25 54476.85 88888.00 2016-08-05 18:06:02.250 218 12619.23 181.22 54476.85 88888.00 2016-08-05 18:06:02.375 218 12619.27 181.25 54476.85 88888.00 2016-08-05 18:06:02.500 218 12619.33 181.28 54476.88 88888.00 2016-08-05 18:06:02.625 218 12619.25 181.28 54476.82 88888.00 2016-08-05 18:06:02.750 218 12619.20 181.32 54476.85 88888.00 2016-08-05 18:06:02.875 218 12619.27 181.30 54476.85 88888.00 2016-08-05 18:06:03.000 218 12619.35 181.30 54476.85 88888.00 2016-08-05 18:06:03.125 218 12619.30 181.28 54476.88 88888.00 2016-08-05 18:06:03.250 218 12619.27 181.28 54476.88 88888.00 2016-08-05 18:06:03.375 218 12619.30 181.30 54476.90 88888.00 2016-08-05 18:06:03.500 218 12619.27 181.30 54476.90 88888.00 2016-08-05 18:06:03.625 218 12619.30 181.30 54476.90 88888.00 2016-08-05 18:06:03.750 218 12619.33 181.30 54476.90 88888.00 2016-08-05 18:06:03.875 218 12619.33 181.35 54476.93 88888.00 2016-08-05 18:06:04.000 218 12619.38 181.32 54476.88 88888.00 2016-08-05 18:06:04.125 218 12619.33 181.32 54476.90 88888.00 2016-08-05 18:06:04.250 218 12619.27 181.32 54476.93 88888.00 2016-08-05 18:06:04.375 218 12619.30 181.35 54476.93 88888.00 2016-08-05 18:06:04.500 218 12619.35 181.38 54476.97 88888.00 2016-08-05 18:06:04.625 218 12619.33 181.35 54476.97 88888.00 2016-08-05 18:06:04.750 218 12619.33 181.38 54476.97 88888.00 2016-08-05 18:06:04.875 218 12619.33 181.38 54476.93 88888.00 2016-08-05 18:06:05.000 218 12619.33 181.35 54476.95 88888.00 2016-08-05 18:06:05.125 218 12619.40 181.35 54476.97 88888.00 2016-08-05 18:06:05.250 218 12619.35 181.30 54477.00 88888.00 2016-08-05 18:06:05.375 218 12619.38 181.32 54476.95 88888.00 2016-08-05 18:06:05.500 218 12619.42 181.30 54476.97 88888.00 2016-08-05 18:06:05.625 218 12619.45 181.30 54476.97 88888.00 2016-08-05 18:06:05.750 218 12619.55 181.30 54476.97 88888.00 2016-08-05 18:06:05.875 218 12619.55 181.32 54476.95 88888.00 2016-08-05 18:06:06.000 218 12619.52 181.35 54476.95 88888.00 2016-08-05 18:06:06.125 218 12619.50 181.35 54477.00 88888.00 2016-08-05 18:06:06.250 218 12619.42 181.30 54477.03 88888.00 2016-08-05 18:06:06.375 218 12619.45 181.30 54477.00 88888.00 2016-08-05 18:06:06.500 218 12619.50 181.28 54476.97 88888.00 2016-08-05 18:06:06.625 218 12619.55 181.30 54476.95 88888.00 2016-08-05 18:06:06.750 218 12619.52 181.35 54477.00 88888.00 2016-08-05 18:06:06.875 218 12619.52 181.35 54477.05 88888.00 2016-08-05 18:06:07.000 218 12619.55 181.35 54477.07 88888.00 2016-08-05 18:06:07.125 218 12619.58 181.32 54477.05 88888.00 2016-08-05 18:06:07.250 218 12619.58 181.30 54477.07 88888.00 2016-08-05 18:06:07.375 218 12619.62 181.35 54477.05 88888.00 2016-08-05 18:06:07.500 218 12619.62 181.32 54477.05 88888.00 2016-08-05 18:06:07.625 218 12619.60 181.32 54477.05 88888.00 2016-08-05 18:06:07.750 218 12619.60 181.35 54477.07 88888.00 2016-08-05 18:06:07.875 218 12619.60 181.35 54477.07 88888.00 2016-08-05 18:06:08.000 218 12619.60 181.35 54477.07 88888.00 2016-08-05 18:06:08.125 218 12619.58 181.35 54477.10 88888.00 2016-08-05 18:06:08.250 218 12619.65 181.35 54477.12 88888.00 2016-08-05 18:06:08.375 218 12619.73 181.35 54477.10 88888.00 2016-08-05 18:06:08.500 218 12619.65 181.35 54477.10 88888.00 2016-08-05 18:06:08.625 218 12619.60 181.32 54477.12 88888.00 2016-08-05 18:06:08.750 218 12619.60 181.32 54477.12 88888.00 2016-08-05 18:06:08.875 218 12619.60 181.30 54477.12 88888.00 2016-08-05 18:06:09.000 218 12619.60 181.30 54477.15 88888.00 2016-08-05 18:06:09.125 218 12619.62 181.35 54477.18 88888.00 2016-08-05 18:06:09.250 218 12619.62 181.35 54477.18 88888.00 2016-08-05 18:06:09.375 218 12619.67 181.35 54477.18 88888.00 2016-08-05 18:06:09.500 218 12619.70 181.35 54477.20 88888.00 2016-08-05 18:06:09.625 218 12619.70 181.38 54477.18 88888.00 2016-08-05 18:06:09.750 218 12619.67 181.35 54477.18 88888.00 2016-08-05 18:06:09.875 218 12619.65 181.35 54477.20 88888.00 2016-08-05 18:06:10.000 218 12619.75 181.35 54477.20 88888.00 2016-08-05 18:06:10.125 218 12619.83 181.35 54477.20 88888.00 2016-08-05 18:06:10.250 218 12619.73 181.35 54477.22 88888.00 2016-08-05 18:06:10.375 218 12619.65 181.38 54477.25 88888.00 2016-08-05 18:06:10.500 218 12619.65 181.38 54477.25 88888.00 2016-08-05 18:06:10.625 218 12619.75 181.38 54477.22 88888.00 2016-08-05 18:06:10.750 218 12619.73 181.35 54477.20 88888.00 2016-08-05 18:06:10.875 218 12619.70 181.32 54477.22 88888.00 2016-08-05 18:06:11.000 218 12619.70 181.35 54477.25 88888.00 2016-08-05 18:06:11.125 218 12619.67 181.38 54477.30 88888.00 2016-08-05 18:06:11.250 218 12619.67 181.35 54477.32 88888.00 2016-08-05 18:06:11.375 218 12619.73 181.38 54477.30 88888.00 2016-08-05 18:06:11.500 218 12619.73 181.35 54477.32 88888.00 2016-08-05 18:06:11.625 218 12619.73 181.35 54477.35 88888.00 2016-08-05 18:06:11.750 218 12619.77 181.38 54477.32 88888.00 2016-08-05 18:06:11.875 218 12619.73 181.38 54477.32 88888.00 2016-08-05 18:06:12.000 218 12619.67 181.38 54477.32 88888.00 2016-08-05 18:06:12.125 218 12619.62 181.35 54477.32 88888.00 2016-08-05 18:06:12.250 218 12619.60 181.32 54477.35 88888.00 2016-08-05 18:06:12.375 218 12619.73 181.38 54477.38 88888.00 2016-08-05 18:06:12.500 218 12619.75 181.38 54477.40 88888.00 2016-08-05 18:06:12.625 218 12619.70 181.38 54477.35 88888.00 2016-08-05 18:06:12.750 218 12619.67 181.35 54477.35 88888.00 2016-08-05 18:06:12.875 218 12619.73 181.32 54477.40 88888.00 2016-08-05 18:06:13.000 218 12619.80 181.32 54477.38 88888.00 2016-08-05 18:06:13.125 218 12619.80 181.30 54477.38 88888.00 2016-08-05 18:06:13.250 218 12619.77 181.30 54477.40 88888.00 2016-08-05 18:06:13.375 218 12619.80 181.32 54477.43 88888.00 2016-08-05 18:06:13.500 218 12619.77 181.32 54477.43 88888.00 2016-08-05 18:06:13.625 218 12619.77 181.32 54477.43 88888.00 2016-08-05 18:06:13.750 218 12619.73 181.30 54477.45 88888.00 2016-08-05 18:06:13.875 218 12619.73 181.32 54477.45 88888.00 2016-08-05 18:06:14.000 218 12619.77 181.32 54477.47 88888.00 2016-08-05 18:06:14.125 218 12619.77 181.30 54477.47 88888.00 2016-08-05 18:06:14.250 218 12619.70 181.32 54477.45 88888.00 2016-08-05 18:06:14.375 218 12619.73 181.35 54477.47 88888.00 2016-08-05 18:06:14.500 218 12619.77 181.35 54477.50 88888.00 2016-08-05 18:06:14.625 218 12619.77 181.30 54477.47 88888.00 2016-08-05 18:06:14.750 218 12619.73 181.30 54477.47 88888.00 2016-08-05 18:06:14.875 218 12619.77 181.32 54477.50 88888.00 2016-08-05 18:06:15.000 218 12619.77 181.38 54477.53 88888.00 2016-08-05 18:06:15.125 218 12619.83 181.38 54477.53 88888.00 2016-08-05 18:06:15.250 218 12619.80 181.32 54477.53 88888.00 2016-08-05 18:06:15.375 218 12619.77 181.32 54477.57 88888.00 2016-08-05 18:06:15.500 218 12619.75 181.30 54477.57 88888.00 2016-08-05 18:06:15.625 218 12619.80 181.30 54477.57 88888.00 2016-08-05 18:06:15.750 218 12619.83 181.28 54477.57 88888.00 2016-08-05 18:06:15.875 218 12619.80 181.32 54477.55 88888.00 2016-08-05 18:06:16.000 218 12619.77 181.30 54477.55 88888.00 2016-08-05 18:06:16.125 218 12619.73 181.30 54477.60 88888.00 2016-08-05 18:06:16.250 218 12619.65 181.28 54477.62 88888.00 2016-08-05 18:06:16.375 218 12619.67 181.30 54477.60 88888.00 2016-08-05 18:06:16.500 218 12619.73 181.28 54477.60 88888.00 2016-08-05 18:06:16.625 218 12619.77 181.28 54477.57 88888.00 2016-08-05 18:06:16.750 218 12619.80 181.25 54477.60 88888.00 2016-08-05 18:06:16.875 218 12619.77 181.28 54477.60 88888.00 2016-08-05 18:06:17.000 218 12619.77 181.28 54477.60 88888.00 2016-08-05 18:06:17.125 218 12619.80 181.30 54477.60 88888.00 2016-08-05 18:06:17.250 218 12619.83 181.28 54477.60 88888.00 2016-08-05 18:06:17.375 218 12619.80 181.30 54477.60 88888.00 2016-08-05 18:06:17.500 218 12619.77 181.30 54477.65 88888.00 2016-08-05 18:06:17.625 218 12619.75 181.28 54477.68 88888.00 2016-08-05 18:06:17.750 218 12619.73 181.28 54477.68 88888.00 2016-08-05 18:06:17.875 218 12619.75 181.28 54477.68 88888.00 2016-08-05 18:06:18.000 218 12619.85 181.28 54477.65 88888.00 2016-08-05 18:06:18.125 218 12619.83 181.30 54477.62 88888.00 2016-08-05 18:06:18.250 218 12619.73 181.25 54477.65 88888.00 2016-08-05 18:06:18.375 218 12619.75 181.28 54477.62 88888.00 2016-08-05 18:06:18.500 218 12619.77 181.28 54477.65 88888.00 2016-08-05 18:06:18.625 218 12619.83 181.25 54477.68 88888.00 2016-08-05 18:06:18.750 218 12619.88 181.25 54477.68 88888.00 2016-08-05 18:06:18.875 218 12619.80 181.25 54477.70 88888.00 2016-08-05 18:06:19.000 218 12619.80 181.28 54477.68 88888.00 2016-08-05 18:06:19.125 218 12619.80 181.25 54477.70 88888.00 2016-08-05 18:06:19.250 218 12619.75 181.22 54477.72 88888.00 2016-08-05 18:06:19.375 218 12619.85 181.22 54477.70 88888.00 2016-08-05 18:06:19.500 218 12619.85 181.20 54477.72 88888.00 2016-08-05 18:06:19.625 218 12619.90 181.22 54477.72 88888.00 2016-08-05 18:06:19.750 218 12619.92 181.22 54477.78 88888.00 2016-08-05 18:06:19.875 218 12619.90 181.22 54477.78 88888.00 2016-08-05 18:06:20.000 218 12619.90 181.22 54477.78 88888.00 2016-08-05 18:06:20.125 218 12619.90 181.20 54477.72 88888.00 2016-08-05 18:06:20.250 218 12619.90 181.18 54477.75 88888.00 2016-08-05 18:06:20.375 218 12619.92 181.20 54477.78 88888.00 2016-08-05 18:06:20.500 218 12619.92 181.20 54477.78 88888.00 2016-08-05 18:06:20.625 218 12619.90 181.18 54477.75 88888.00 2016-08-05 18:06:20.750 218 12619.90 181.18 54477.78 88888.00 2016-08-05 18:06:20.875 218 12619.90 181.15 54477.78 88888.00 2016-08-05 18:06:21.000 218 12619.92 181.12 54477.78 88888.00 2016-08-05 18:06:21.125 218 12619.90 181.12 54477.80 88888.00 2016-08-05 18:06:21.250 218 12619.80 181.12 54477.82 88888.00 2016-08-05 18:06:21.375 218 12619.85 181.15 54477.85 88888.00 2016-08-05 18:06:21.500 218 12619.90 181.15 54477.85 88888.00 2016-08-05 18:06:21.625 218 12619.85 181.15 54477.85 88888.00 2016-08-05 18:06:21.750 218 12619.85 181.15 54477.85 88888.00 2016-08-05 18:06:21.875 218 12619.88 181.15 54477.85 88888.00 2016-08-05 18:06:22.000 218 12619.90 181.15 54477.85 88888.00 2016-08-05 18:06:22.125 218 12619.95 181.18 54477.90 88888.00 2016-08-05 18:06:22.250 218 12619.95 181.18 54477.88 88888.00 2016-08-05 18:06:22.375 218 12619.95 181.18 54477.88 88888.00 2016-08-05 18:06:22.500 218 12619.98 181.10 54477.88 88888.00 2016-08-05 18:06:22.625 218 12619.98 181.10 54477.88 88888.00 2016-08-05 18:06:22.750 218 12619.98 181.12 54477.93 88888.00 2016-08-05 18:06:22.875 218 12620.00 181.10 54477.93 88888.00 2016-08-05 18:06:23.000 218 12620.05 181.12 54477.93 88888.00 2016-08-05 18:06:23.125 218 12620.10 181.10 54477.93 88888.00 2016-08-05 18:06:23.250 218 12620.05 181.05 54477.95 88888.00 2016-08-05 18:06:23.375 218 12620.10 181.05 54477.93 88888.00 2016-08-05 18:06:23.500 218 12620.05 181.05 54477.97 88888.00 2016-08-05 18:06:23.625 218 12620.05 181.07 54477.93 88888.00 2016-08-05 18:06:23.750 218 12620.12 181.10 54477.95 88888.00 2016-08-05 18:06:23.875 218 12620.10 181.05 54477.95 88888.00 2016-08-05 18:06:24.000 218 12620.05 181.03 54477.97 88888.00 2016-08-05 18:06:24.125 218 12620.05 181.00 54477.97 88888.00 2016-08-05 18:06:24.250 218 12620.12 180.97 54477.97 88888.00 2016-08-05 18:06:24.375 218 12620.15 180.97 54477.97 88888.00 2016-08-05 18:06:24.500 218 12620.12 180.97 54477.97 88888.00 2016-08-05 18:06:24.625 218 12620.08 180.97 54477.97 88888.00 2016-08-05 18:06:24.750 218 12620.08 180.95 54477.95 88888.00 2016-08-05 18:06:24.875 218 12620.10 180.95 54478.00 88888.00 2016-08-05 18:06:25.000 218 12620.15 180.93 54478.03 88888.00 2016-08-05 18:06:25.125 218 12620.23 180.93 54478.03 88888.00 2016-08-05 18:06:25.250 218 12620.17 180.90 54478.05 88888.00 2016-08-05 18:06:25.375 218 12620.15 180.93 54478.05 88888.00 2016-08-05 18:06:25.500 218 12620.08 180.93 54478.05 88888.00 2016-08-05 18:06:25.625 218 12620.08 180.93 54478.05 88888.00 2016-08-05 18:06:25.750 218 12620.12 180.90 54478.05 88888.00 2016-08-05 18:06:25.875 218 12620.15 180.90 54478.05 88888.00 2016-08-05 18:06:26.000 218 12620.12 180.88 54478.00 88888.00 2016-08-05 18:06:26.125 218 12620.12 180.88 54478.05 88888.00 2016-08-05 18:06:26.250 218 12620.05 180.88 54478.07 88888.00 2016-08-05 18:06:26.375 218 12620.08 180.85 54478.07 88888.00 2016-08-05 18:06:26.500 218 12620.12 180.82 54478.07 88888.00 2016-08-05 18:06:26.625 218 12620.12 180.80 54478.10 88888.00 2016-08-05 18:06:26.750 218 12620.10 180.80 54478.07 88888.00 2016-08-05 18:06:26.875 218 12620.15 180.75 54478.07 88888.00 2016-08-05 18:06:27.000 218 12620.20 180.75 54478.07 88888.00 2016-08-05 18:06:27.125 218 12620.23 180.75 54478.12 88888.00 2016-08-05 18:06:27.250 218 12620.20 180.75 54478.12 88888.00 2016-08-05 18:06:27.375 218 12620.20 180.72 54478.10 88888.00 2016-08-05 18:06:27.500 218 12620.15 180.70 54478.10 88888.00 2016-08-05 18:06:27.625 218 12620.15 180.72 54478.07 88888.00 2016-08-05 18:06:27.750 218 12620.15 180.72 54478.10 88888.00 2016-08-05 18:06:27.875 218 12620.15 180.72 54478.12 88888.00 2016-08-05 18:06:28.000 218 12620.15 180.68 54478.12 88888.00 2016-08-05 18:06:28.125 218 12620.15 180.62 54478.10 88888.00 2016-08-05 18:06:28.250 218 12620.20 180.62 54478.15 88888.00 2016-08-05 18:06:28.375 218 12620.20 180.65 54478.12 88888.00 2016-08-05 18:06:28.500 218 12620.17 180.62 54478.12 88888.00 2016-08-05 18:06:28.625 218 12620.12 180.60 54478.12 88888.00 2016-08-05 18:06:28.750 218 12620.15 180.60 54478.15 88888.00 2016-08-05 18:06:28.875 218 12620.20 180.55 54478.15 88888.00 2016-08-05 18:06:29.000 218 12620.15 180.55 54478.12 88888.00 2016-08-05 18:06:29.125 218 12620.20 180.55 54478.15 88888.00 2016-08-05 18:06:29.250 218 12620.27 180.53 54478.15 88888.00 2016-08-05 18:06:29.375 218 12620.33 180.55 54478.12 88888.00 2016-08-05 18:06:29.500 218 12620.27 180.53 54478.18 88888.00 2016-08-05 18:06:29.625 218 12620.23 180.50 54478.18 88888.00 2016-08-05 18:06:29.750 218 12620.23 180.53 54478.20 88888.00 2016-08-05 18:06:29.875 218 12620.15 180.53 54478.18 88888.00 2016-08-05 18:06:30.000 218 12620.15 180.47 54478.15 88888.00 2016-08-05 18:06:30.125 218 12620.20 180.45 54478.15 88888.00 2016-08-05 18:06:30.250 218 12620.20 180.47 54478.20 88888.00 2016-08-05 18:06:30.375 218 12620.15 180.50 54478.20 88888.00 2016-08-05 18:06:30.500 218 12620.10 180.53 54478.22 88888.00 2016-08-05 18:06:30.625 218 12620.10 180.50 54478.20 88888.00 2016-08-05 18:06:30.750 218 12620.12 180.47 54478.20 88888.00 2016-08-05 18:06:30.875 218 12620.08 180.45 54478.20 88888.00 2016-08-05 18:06:31.000 218 12620.05 180.45 54478.20 88888.00 2016-08-05 18:06:31.125 218 12620.10 180.45 54478.22 88888.00 2016-08-05 18:06:31.250 218 12620.15 180.43 54478.25 88888.00 2016-08-05 18:06:31.375 218 12620.27 180.47 54478.22 88888.00 2016-08-05 18:06:31.500 218 12620.27 180.43 54478.28 88888.00 2016-08-05 18:06:31.625 218 12620.25 180.40 54478.25 88888.00 2016-08-05 18:06:31.750 218 12620.23 180.38 54478.22 88888.00 2016-08-05 18:06:31.875 218 12620.20 180.38 54478.25 88888.00 2016-08-05 18:06:32.000 218 12620.20 180.32 54478.25 88888.00 2016-08-05 18:06:32.125 218 12620.23 180.32 54478.25 88888.00 2016-08-05 18:06:32.250 218 12620.15 180.32 54478.30 88888.00 2016-08-05 18:06:32.375 218 12620.25 180.35 54478.30 88888.00 2016-08-05 18:06:32.500 218 12620.30 180.30 54478.28 88888.00 2016-08-05 18:06:32.625 218 12620.30 180.30 54478.25 88888.00 2016-08-05 18:06:32.750 218 12620.27 180.30 54478.28 88888.00 2016-08-05 18:06:32.875 218 12620.23 180.30 54478.30 88888.00 2016-08-05 18:06:33.000 218 12620.27 180.30 54478.30 88888.00 2016-08-05 18:06:33.125 218 12620.33 180.28 54478.35 88888.00 2016-08-05 18:06:33.250 218 12620.30 180.30 54478.32 88888.00 2016-08-05 18:06:33.375 218 12620.27 180.30 54478.30 88888.00 2016-08-05 18:06:33.500 218 12620.25 180.28 54478.30 88888.00 2016-08-05 18:06:33.625 218 12620.25 180.22 54478.32 88888.00 2016-08-05 18:06:33.750 218 12620.25 180.20 54478.35 88888.00 2016-08-05 18:06:33.875 218 12620.23 180.22 54478.32 88888.00 2016-08-05 18:06:34.000 218 12620.23 180.20 54478.32 88888.00 2016-08-05 18:06:34.125 218 12620.20 180.18 54478.32 88888.00 2016-08-05 18:06:34.250 218 12620.23 180.20 54478.32 88888.00 2016-08-05 18:06:34.375 218 12620.30 180.20 54478.35 88888.00 2016-08-05 18:06:34.500 218 12620.27 180.18 54478.35 88888.00 2016-08-05 18:06:34.625 218 12620.27 180.20 54478.38 88888.00 2016-08-05 18:06:34.750 218 12620.30 180.18 54478.35 88888.00 2016-08-05 18:06:34.875 218 12620.23 180.12 54478.35 88888.00 2016-08-05 18:06:35.000 218 12620.25 180.15 54478.32 88888.00 2016-08-05 18:06:35.125 218 12620.27 180.18 54478.35 88888.00 2016-08-05 18:06:35.250 218 12620.23 180.15 54478.38 88888.00 2016-08-05 18:06:35.375 218 12620.27 180.15 54478.38 88888.00 2016-08-05 18:06:35.500 218 12620.27 180.12 54478.40 88888.00 2016-08-05 18:06:35.625 218 12620.27 180.12 54478.40 88888.00 2016-08-05 18:06:35.750 218 12620.30 180.15 54478.40 88888.00 2016-08-05 18:06:35.875 218 12620.30 180.12 54478.38 88888.00 2016-08-05 18:06:36.000 218 12620.33 180.10 54478.38 88888.00 2016-08-05 18:06:36.125 218 12620.33 180.12 54478.43 88888.00 2016-08-05 18:06:36.250 218 12620.27 180.07 54478.43 88888.00 2016-08-05 18:06:36.375 218 12620.35 180.07 54478.43 88888.00 2016-08-05 18:06:36.500 218 12620.33 180.07 54478.45 88888.00 2016-08-05 18:06:36.625 218 12620.30 180.05 54478.47 88888.00 2016-08-05 18:06:36.750 218 12620.38 180.07 54478.47 88888.00 2016-08-05 18:06:36.875 218 12620.35 180.07 54478.47 88888.00 2016-08-05 18:06:37.000 218 12620.35 180.07 54478.45 88888.00 2016-08-05 18:06:37.125 218 12620.35 180.07 54478.47 88888.00 2016-08-05 18:06:37.250 218 12620.30 180.05 54478.47 88888.00 2016-08-05 18:06:37.375 218 12620.33 180.03 54478.47 88888.00 2016-08-05 18:06:37.500 218 12620.30 180.03 54478.47 88888.00 2016-08-05 18:06:37.625 218 12620.27 180.00 54478.47 88888.00 2016-08-05 18:06:37.750 218 12620.25 179.97 54478.50 88888.00 2016-08-05 18:06:37.875 218 12620.25 179.93 54478.47 88888.00 2016-08-05 18:06:38.000 218 12620.25 179.90 54478.47 88888.00 2016-08-05 18:06:38.125 218 12620.25 179.95 54478.50 88888.00 2016-08-05 18:06:38.250 218 12620.25 179.93 54478.50 88888.00 2016-08-05 18:06:38.375 218 12620.25 179.93 54478.53 88888.00 2016-08-05 18:06:38.500 218 12620.23 179.95 54478.53 88888.00 2016-08-05 18:06:38.625 218 12620.23 179.93 54478.53 88888.00 2016-08-05 18:06:38.750 218 12620.23 179.93 54478.55 88888.00 2016-08-05 18:06:38.875 218 12620.25 179.88 54478.57 88888.00 2016-08-05 18:06:39.000 218 12620.25 179.90 54478.57 88888.00 2016-08-05 18:06:39.125 218 12620.25 179.85 54478.57 88888.00 2016-08-05 18:06:39.250 218 12620.23 179.88 54478.55 88888.00 2016-08-05 18:06:39.375 218 12620.27 179.90 54478.57 88888.00 2016-08-05 18:06:39.500 218 12620.27 179.88 54478.60 88888.00 2016-08-05 18:06:39.625 218 12620.25 179.82 54478.57 88888.00 2016-08-05 18:06:39.750 218 12620.25 179.85 54478.60 88888.00 2016-08-05 18:06:39.875 218 12620.15 179.85 54478.62 88888.00 2016-08-05 18:06:40.000 218 12620.10 179.88 54478.57 88888.00 2016-08-05 18:06:40.125 218 12620.15 179.85 54478.60 88888.00 2016-08-05 18:06:40.250 218 12620.15 179.82 54478.62 88888.00 2016-08-05 18:06:40.375 218 12620.20 179.82 54478.65 88888.00 2016-08-05 18:06:40.500 218 12620.10 179.78 54478.70 88888.00 2016-08-05 18:06:40.625 218 12620.10 179.75 54478.70 88888.00 2016-08-05 18:06:40.750 218 12620.12 179.78 54478.68 88888.00 2016-08-05 18:06:40.875 218 12620.12 179.78 54478.68 88888.00 2016-08-05 18:06:41.000 218 12620.10 179.78 54478.65 88888.00 2016-08-05 18:06:41.125 218 12620.08 179.75 54478.68 88888.00 2016-08-05 18:06:41.250 218 12620.00 179.75 54478.72 88888.00 2016-08-05 18:06:41.375 218 12620.00 179.75 54478.70 88888.00 2016-08-05 18:06:41.500 218 12620.02 179.72 54478.72 88888.00 2016-08-05 18:06:41.625 218 12620.05 179.68 54478.72 88888.00 2016-08-05 18:06:41.750 218 12620.08 179.70 54478.70 88888.00 2016-08-05 18:06:41.875 218 12620.08 179.68 54478.72 88888.00 2016-08-05 18:06:42.000 218 12620.05 179.62 54478.72 88888.00 2016-08-05 18:06:42.125 218 12620.02 179.65 54478.78 88888.00 2016-08-05 18:06:42.250 218 12619.98 179.62 54478.78 88888.00 2016-08-05 18:06:42.375 218 12619.98 179.62 54478.75 88888.00 2016-08-05 18:06:42.500 218 12619.98 179.62 54478.78 88888.00 2016-08-05 18:06:42.625 218 12620.02 179.60 54478.75 88888.00 2016-08-05 18:06:42.750 218 12620.05 179.62 54478.80 88888.00 2016-08-05 18:06:42.875 218 12619.98 179.60 54478.82 88888.00 2016-08-05 18:06:43.000 218 12619.98 179.57 54478.80 88888.00 2016-08-05 18:06:43.125 218 12619.98 179.55 54478.80 88888.00 2016-08-05 18:06:43.250 218 12619.95 179.50 54478.82 88888.00 2016-08-05 18:06:43.375 218 12619.95 179.55 54478.85 88888.00 2016-08-05 18:06:43.500 218 12619.92 179.53 54478.85 88888.00 2016-08-05 18:06:43.625 218 12619.98 179.50 54478.85 88888.00 2016-08-05 18:06:43.750 218 12619.98 179.50 54478.88 88888.00 2016-08-05 18:06:43.875 218 12619.98 179.50 54478.85 88888.00 2016-08-05 18:06:44.000 218 12619.95 179.43 54478.82 88888.00 2016-08-05 18:06:44.125 218 12619.95 179.40 54478.85 88888.00 2016-08-05 18:06:44.250 218 12619.98 179.38 54478.85 88888.00 2016-08-05 18:06:44.375 218 12620.00 179.43 54478.90 88888.00 2016-08-05 18:06:44.500 218 12619.98 179.40 54478.88 88888.00 2016-08-05 18:06:44.625 218 12619.95 179.40 54478.88 88888.00 2016-08-05 18:06:44.750 218 12619.95 179.38 54478.88 88888.00 2016-08-05 18:06:44.875 218 12619.95 179.35 54478.85 88888.00 2016-08-05 18:06:45.000 218 12619.98 179.35 54478.82 88888.00 2016-08-05 18:06:45.125 218 12620.00 179.32 54478.85 88888.00 2016-08-05 18:06:45.250 218 12619.98 179.28 54478.90 88888.00 2016-08-05 18:06:45.375 218 12619.98 179.28 54478.90 88888.00 2016-08-05 18:06:45.500 218 12619.98 179.25 54478.93 88888.00 2016-08-05 18:06:45.625 218 12620.00 179.25 54478.90 88888.00 2016-08-05 18:06:45.750 218 12620.02 179.22 54478.93 88888.00 2016-08-05 18:06:45.875 218 12620.00 179.22 54478.93 88888.00 2016-08-05 18:06:46.000 218 12620.00 179.20 54478.90 88888.00 2016-08-05 18:06:46.125 218 12620.02 179.18 54478.93 88888.00 2016-08-05 18:06:46.250 218 12620.10 179.18 54478.95 88888.00 2016-08-05 18:06:46.375 218 12620.10 179.15 54478.95 88888.00 2016-08-05 18:06:46.500 218 12620.12 179.15 54478.95 88888.00 2016-08-05 18:06:46.625 218 12620.15 179.12 54478.93 88888.00 2016-08-05 18:06:46.750 218 12620.15 179.12 54478.93 88888.00 2016-08-05 18:06:46.875 218 12620.12 179.10 54478.93 88888.00 2016-08-05 18:06:47.000 218 12620.12 179.03 54478.95 88888.00 2016-08-05 18:06:47.125 218 12620.12 179.03 54478.97 88888.00 2016-08-05 18:06:47.250 218 12620.15 179.00 54478.97 88888.00 2016-08-05 18:06:47.375 218 12620.23 178.97 54479.00 88888.00 2016-08-05 18:06:47.500 218 12620.25 178.97 54478.97 88888.00 2016-08-05 18:06:47.625 218 12620.25 178.97 54478.97 88888.00 2016-08-05 18:06:47.750 218 12620.25 178.95 54479.00 88888.00 2016-08-05 18:06:47.875 218 12620.20 178.90 54479.03 88888.00 2016-08-05 18:06:48.000 218 12620.20 178.88 54479.03 88888.00 2016-08-05 18:06:48.125 218 12620.25 178.85 54479.03 88888.00 2016-08-05 18:06:48.250 218 12620.27 178.82 54479.05 88888.00 2016-08-05 18:06:48.375 218 12620.33 178.88 54479.05 88888.00 2016-08-05 18:06:48.500 218 12620.35 178.88 54479.05 88888.00 2016-08-05 18:06:48.625 218 12620.33 178.85 54479.07 88888.00 2016-08-05 18:06:48.750 218 12620.30 178.80 54479.07 88888.00 2016-08-05 18:06:48.875 218 12620.35 178.72 54479.07 88888.00 2016-08-05 18:06:49.000 218 12620.38 178.75 54479.05 88888.00 2016-08-05 18:06:49.125 218 12620.40 178.72 54479.03 88888.00 2016-08-05 18:06:49.250 218 12620.38 178.68 54479.05 88888.00 2016-08-05 18:06:49.375 218 12620.35 178.65 54479.05 88888.00 2016-08-05 18:06:49.500 218 12620.35 178.62 54479.05 88888.00 2016-08-05 18:06:49.625 218 12620.42 178.60 54479.05 88888.00 2016-08-05 18:06:49.750 218 12620.42 178.57 54479.05 88888.00 2016-08-05 18:06:49.875 218 12620.40 178.55 54479.05 88888.00 2016-08-05 18:06:50.000 218 12620.45 178.55 54479.03 88888.00 2016-08-05 18:06:50.125 218 12620.52 178.57 54479.05 88888.00 2016-08-05 18:06:50.250 218 12620.48 178.50 54479.05 88888.00 2016-08-05 18:06:50.375 218 12620.50 178.50 54479.07 88888.00 2016-08-05 18:06:50.500 218 12620.45 178.50 54479.10 88888.00 2016-08-05 18:06:50.625 218 12620.48 178.50 54479.10 88888.00 2016-08-05 18:06:50.750 218 12620.48 178.45 54479.10 88888.00 2016-08-05 18:06:50.875 218 12620.48 178.40 54479.07 88888.00 2016-08-05 18:06:51.000 218 12620.48 178.40 54479.07 88888.00 2016-08-05 18:06:51.125 218 12620.48 178.35 54479.10 88888.00 2016-08-05 18:06:51.250 218 12620.52 178.32 54479.10 88888.00 2016-08-05 18:06:51.375 218 12620.60 178.32 54479.12 88888.00 2016-08-05 18:06:51.500 218 12620.58 178.30 54479.10 88888.00 2016-08-05 18:06:51.625 218 12620.50 178.25 54479.10 88888.00 2016-08-05 18:06:51.750 218 12620.50 178.25 54479.10 88888.00 2016-08-05 18:06:51.875 218 12620.55 178.25 54479.12 88888.00 2016-08-05 18:06:52.000 218 12620.62 178.22 54479.12 88888.00 2016-08-05 18:06:52.125 218 12620.65 178.20 54479.12 88888.00 2016-08-05 18:06:52.250 218 12620.62 178.10 54479.12 88888.00 2016-08-05 18:06:52.375 218 12620.67 178.10 54479.12 88888.00 2016-08-05 18:06:52.500 218 12620.65 178.10 54479.12 88888.00 2016-08-05 18:06:52.625 218 12620.60 178.10 54479.15 88888.00 2016-08-05 18:06:52.750 218 12620.55 178.10 54479.15 88888.00 2016-08-05 18:06:52.875 218 12620.65 178.05 54479.15 88888.00 2016-08-05 18:06:53.000 218 12620.70 178.00 54479.12 88888.00 2016-08-05 18:06:53.125 218 12620.65 178.00 54479.15 88888.00 2016-08-05 18:06:53.250 218 12620.65 178.00 54479.18 88888.00 2016-08-05 18:06:53.375 218 12620.67 178.00 54479.18 88888.00 2016-08-05 18:06:53.500 218 12620.70 177.97 54479.18 88888.00 2016-08-05 18:06:53.625 218 12620.67 177.93 54479.15 88888.00 2016-08-05 18:06:53.750 218 12620.70 177.95 54479.18 88888.00 2016-08-05 18:06:53.875 218 12620.70 177.93 54479.15 88888.00 2016-08-05 18:06:54.000 218 12620.70 177.90 54479.15 88888.00 2016-08-05 18:06:54.125 218 12620.70 177.88 54479.18 88888.00 2016-08-05 18:06:54.250 218 12620.70 177.88 54479.20 88888.00 2016-08-05 18:06:54.375 218 12620.73 177.88 54479.18 88888.00 2016-08-05 18:06:54.500 218 12620.70 177.85 54479.20 88888.00 2016-08-05 18:06:54.625 218 12620.73 177.80 54479.20 88888.00 2016-08-05 18:06:54.750 218 12620.70 177.78 54479.20 88888.00 2016-08-05 18:06:54.875 218 12620.65 177.75 54479.20 88888.00 2016-08-05 18:06:55.000 218 12620.62 177.78 54479.22 88888.00 2016-08-05 18:06:55.125 218 12620.67 177.72 54479.22 88888.00 2016-08-05 18:06:55.250 218 12620.70 177.70 54479.25 88888.00 2016-08-05 18:06:55.375 218 12620.65 177.70 54479.28 88888.00 2016-08-05 18:06:55.500 218 12620.62 177.68 54479.28 88888.00 2016-08-05 18:06:55.625 218 12620.70 177.65 54479.25 88888.00 2016-08-05 18:06:55.750 218 12620.70 177.65 54479.25 88888.00 2016-08-05 18:06:55.875 218 12620.65 177.65 54479.25 88888.00 2016-08-05 18:06:56.000 218 12620.65 177.65 54479.25 88888.00 2016-08-05 18:06:56.125 218 12620.62 177.62 54479.25 88888.00 2016-08-05 18:06:56.250 218 12620.55 177.57 54479.25 88888.00 2016-08-05 18:06:56.375 218 12620.62 177.60 54479.28 88888.00 2016-08-05 18:06:56.500 218 12620.70 177.57 54479.30 88888.00 2016-08-05 18:06:56.625 218 12620.65 177.60 54479.30 88888.00 2016-08-05 18:06:56.750 218 12620.62 177.60 54479.25 88888.00 2016-08-05 18:06:56.875 218 12620.65 177.57 54479.25 88888.00 2016-08-05 18:06:57.000 218 12620.65 177.55 54479.28 88888.00 2016-08-05 18:06:57.125 218 12620.62 177.55 54479.30 88888.00 2016-08-05 18:06:57.250 218 12620.58 177.53 54479.30 88888.00 2016-08-05 18:06:57.375 218 12620.60 177.53 54479.32 88888.00 2016-08-05 18:06:57.500 218 12620.60 177.50 54479.35 88888.00 2016-08-05 18:06:57.625 218 12620.58 177.47 54479.35 88888.00 2016-08-05 18:06:57.750 218 12620.58 177.50 54479.35 88888.00 2016-08-05 18:06:57.875 218 12620.58 177.53 54479.35 88888.00 2016-08-05 18:06:58.000 218 12620.58 177.50 54479.35 88888.00 2016-08-05 18:06:58.125 218 12620.60 177.47 54479.35 88888.00 2016-08-05 18:06:58.250 218 12620.62 177.47 54479.35 88888.00 2016-08-05 18:06:58.375 218 12620.62 177.47 54479.38 88888.00 2016-08-05 18:06:58.500 218 12620.55 177.45 54479.38 88888.00 2016-08-05 18:06:58.625 218 12620.48 177.43 54479.35 88888.00 2016-08-05 18:06:58.750 218 12620.48 177.43 54479.38 88888.00 2016-08-05 18:06:58.875 218 12620.48 177.45 54479.38 88888.00 2016-08-05 18:06:59.000 218 12620.50 177.45 54479.38 88888.00 2016-08-05 18:06:59.125 218 12620.50 177.45 54479.40 88888.00 2016-08-05 18:06:59.250 218 12620.52 177.40 54479.38 88888.00 2016-08-05 18:06:59.375 218 12620.55 177.40 54479.43 88888.00 2016-08-05 18:06:59.500 218 12620.52 177.40 54479.43 88888.00 2016-08-05 18:06:59.625 218 12620.48 177.38 54479.45 88888.00 2016-08-05 18:06:59.750 218 12620.48 177.38 54479.45 88888.00 2016-08-05 18:06:59.875 218 12620.45 177.38 54479.40 88888.00 2016-08-05 18:07:00.000 218 12620.45 177.35 54479.40 88888.00 2016-08-05 18:07:00.125 218 12620.38 177.32 54479.45 88888.00 2016-08-05 18:07:00.250 218 12620.38 177.28 54479.47 88888.00 2016-08-05 18:07:00.375 218 12620.42 177.32 54479.50 88888.00 2016-08-05 18:07:00.500 218 12620.38 177.32 54479.47 88888.00 2016-08-05 18:07:00.625 218 12620.33 177.32 54479.45 88888.00 2016-08-05 18:07:00.750 218 12620.33 177.28 54479.47 88888.00 2016-08-05 18:07:00.875 218 12620.33 177.25 54479.43 88888.00 2016-08-05 18:07:01.000 218 12620.35 177.28 54479.47 88888.00 2016-08-05 18:07:01.125 218 12620.30 177.30 54479.55 88888.00 2016-08-05 18:07:01.250 218 12620.27 177.28 54479.53 88888.00 2016-08-05 18:07:01.375 218 12620.33 177.28 54479.53 88888.00 2016-08-05 18:07:01.500 218 12620.33 177.30 54479.53 88888.00 2016-08-05 18:07:01.625 218 12620.27 177.25 54479.53 88888.00 2016-08-05 18:07:01.750 218 12620.30 177.25 54479.53 88888.00 2016-08-05 18:07:01.875 218 12620.30 177.20 54479.55 88888.00 2016-08-05 18:07:02.000 218 12620.23 177.20 54479.55 88888.00 2016-08-05 18:07:02.125 218 12620.23 177.20 54479.57 88888.00 2016-08-05 18:07:02.250 218 12620.20 177.18 54479.57 88888.00 2016-08-05 18:07:02.375 218 12620.25 177.18 54479.57 88888.00 2016-08-05 18:07:02.500 218 12620.20 177.15 54479.57 88888.00 2016-08-05 18:07:02.625 218 12620.17 177.15 54479.55 88888.00 2016-08-05 18:07:02.750 218 12620.15 177.15 54479.60 88888.00 2016-08-05 18:07:02.875 218 12620.12 177.12 54479.60 88888.00 2016-08-05 18:07:03.000 218 12620.10 177.12 54479.60 88888.00 2016-08-05 18:07:03.125 218 12620.08 177.10 54479.62 88888.00 2016-08-05 18:07:03.250 218 12620.10 177.10 54479.65 88888.00 2016-08-05 18:07:03.375 218 12620.12 177.07 54479.68 88888.00 2016-08-05 18:07:03.500 218 12620.08 177.07 54479.68 88888.00 2016-08-05 18:07:03.625 218 12620.02 177.05 54479.68 88888.00 2016-08-05 18:07:03.750 218 12620.00 177.05 54479.68 88888.00 2016-08-05 18:07:03.875 218 12620.00 177.10 54479.68 88888.00 2016-08-05 18:07:04.000 218 12619.98 177.05 54479.68 88888.00 2016-08-05 18:07:04.125 218 12619.95 177.03 54479.70 88888.00 2016-08-05 18:07:04.250 218 12619.98 177.03 54479.68 88888.00 2016-08-05 18:07:04.375 218 12620.00 177.00 54479.68 88888.00 2016-08-05 18:07:04.500 218 12619.95 176.97 54479.68 88888.00 2016-08-05 18:07:04.625 218 12619.95 176.97 54479.70 88888.00 2016-08-05 18:07:04.750 218 12619.88 176.97 54479.70 88888.00 2016-08-05 18:07:04.875 218 12619.83 176.97 54479.72 88888.00 2016-08-05 18:07:05.000 218 12619.85 176.97 54479.70 88888.00 2016-08-05 18:07:05.125 218 12619.83 177.00 54479.72 88888.00 2016-08-05 18:07:05.250 218 12619.73 176.95 54479.75 88888.00 2016-08-05 18:07:05.375 218 12619.75 176.93 54479.72 88888.00 2016-08-05 18:07:05.500 218 12619.77 176.90 54479.75 88888.00 2016-08-05 18:07:05.625 218 12619.83 176.90 54479.75 88888.00 2016-08-05 18:07:05.750 218 12619.83 176.93 54479.78 88888.00 2016-08-05 18:07:05.875 218 12619.75 176.90 54479.78 88888.00 2016-08-05 18:07:06.000 218 12619.67 176.90 54479.75 88888.00 2016-08-05 18:07:06.125 218 12619.62 176.88 54479.80 88888.00 2016-08-05 18:07:06.250 218 12619.55 176.88 54479.82 88888.00 2016-08-05 18:07:06.375 218 12619.65 176.85 54479.85 88888.00 2016-08-05 18:07:06.500 218 12619.70 176.88 54479.82 88888.00 2016-08-05 18:07:06.625 218 12619.70 176.88 54479.80 88888.00 2016-08-05 18:07:06.750 218 12619.62 176.85 54479.80 88888.00 2016-08-05 18:07:06.875 218 12619.65 176.82 54479.78 88888.00 2016-08-05 18:07:07.000 218 12619.73 176.82 54479.78 88888.00 2016-08-05 18:07:07.125 218 12619.67 176.82 54479.80 88888.00 2016-08-05 18:07:07.250 218 12619.60 176.82 54479.82 88888.00 2016-08-05 18:07:07.375 218 12619.70 176.78 54479.82 88888.00 2016-08-05 18:07:07.500 218 12619.70 176.78 54479.82 88888.00 2016-08-05 18:07:07.625 218 12619.60 176.80 54479.80 88888.00 2016-08-05 18:07:07.750 218 12619.50 176.78 54479.82 88888.00 2016-08-05 18:07:07.875 218 12619.48 176.72 54479.85 88888.00 2016-08-05 18:07:08.000 218 12619.50 176.72 54479.85 88888.00 2016-08-05 18:07:08.125 218 12619.52 176.75 54479.85 88888.00 2016-08-05 18:07:08.250 218 12619.48 176.75 54479.88 88888.00 2016-08-05 18:07:08.375 218 12619.45 176.70 54479.88 88888.00 2016-08-05 18:07:08.500 218 12619.45 176.70 54479.88 88888.00 2016-08-05 18:07:08.625 218 12619.45 176.72 54479.90 88888.00 2016-08-05 18:07:08.750 218 12619.48 176.70 54479.93 88888.00 2016-08-05 18:07:08.875 218 12619.50 176.70 54479.95 88888.00 2016-08-05 18:07:09.000 218 12619.50 176.68 54479.93 88888.00 2016-08-05 18:07:09.125 218 12619.42 176.65 54479.93 88888.00 2016-08-05 18:07:09.250 218 12619.40 176.65 54479.93 88888.00 2016-08-05 18:07:09.375 218 12619.42 176.62 54479.93 88888.00 2016-08-05 18:07:09.500 218 12619.45 176.62 54479.93 88888.00 2016-08-05 18:07:09.625 218 12619.45 176.65 54479.95 88888.00 2016-08-05 18:07:09.750 218 12619.42 176.65 54479.97 88888.00 2016-08-05 18:07:09.875 218 12619.40 176.65 54479.97 88888.00 2016-08-05 18:07:10.000 218 12619.45 176.65 54479.95 88888.00 2016-08-05 18:07:10.125 218 12619.40 176.65 54479.95 88888.00 2016-08-05 18:07:10.250 218 12619.33 176.57 54479.95 88888.00 2016-08-05 18:07:10.375 218 12619.38 176.60 54479.95 88888.00 2016-08-05 18:07:10.500 218 12619.42 176.62 54479.95 88888.00 2016-08-05 18:07:10.625 218 12619.48 176.62 54479.95 88888.00 2016-08-05 18:07:10.750 218 12619.48 176.60 54479.95 88888.00 2016-08-05 18:07:10.875 218 12619.40 176.60 54479.95 88888.00 2016-08-05 18:07:11.000 218 12619.38 176.60 54479.93 88888.00 2016-08-05 18:07:11.125 218 12619.38 176.57 54479.97 88888.00 2016-08-05 18:07:11.250 218 12619.35 176.55 54480.00 88888.00 2016-08-05 18:07:11.375 218 12619.33 176.55 54479.97 88888.00 2016-08-05 18:07:11.500 218 12619.35 176.55 54479.97 88888.00 2016-08-05 18:07:11.625 218 12619.33 176.55 54479.95 88888.00 2016-08-05 18:07:11.750 218 12619.38 176.57 54479.95 88888.00 2016-08-05 18:07:11.875 218 12619.38 176.55 54479.97 88888.00 2016-08-05 18:07:12.000 218 12619.35 176.53 54479.97 88888.00 2016-08-05 18:07:12.125 218 12619.38 176.53 54480.00 88888.00 2016-08-05 18:07:12.250 218 12619.30 176.47 54480.00 88888.00 2016-08-05 18:07:12.375 218 12619.35 176.50 54480.00 88888.00 2016-08-05 18:07:12.500 218 12619.38 176.50 54480.00 88888.00 2016-08-05 18:07:12.625 218 12619.38 176.53 54480.03 88888.00 2016-08-05 18:07:12.750 218 12619.33 176.53 54480.03 88888.00 2016-08-05 18:07:12.875 218 12619.30 176.50 54480.00 88888.00 2016-08-05 18:07:13.000 218 12619.23 176.47 54480.00 88888.00 2016-08-05 18:07:13.125 218 12619.25 176.47 54480.03 88888.00 2016-08-05 18:07:13.250 218 12619.23 176.47 54480.05 88888.00 2016-08-05 18:07:13.375 218 12619.25 176.45 54480.03 88888.00 2016-08-05 18:07:13.500 218 12619.23 176.47 54480.00 88888.00 2016-08-05 18:07:13.625 218 12619.30 176.45 54479.97 88888.00 2016-08-05 18:07:13.750 218 12619.33 176.43 54480.00 88888.00 2016-08-05 18:07:13.875 218 12619.30 176.45 54480.00 88888.00 2016-08-05 18:07:14.000 218 12619.27 176.45 54479.97 88888.00 2016-08-05 18:07:14.125 218 12619.30 176.45 54479.97 88888.00 2016-08-05 18:07:14.250 218 12619.33 176.43 54480.00 88888.00 2016-08-05 18:07:14.375 218 12619.40 176.45 54480.00 88888.00 2016-08-05 18:07:14.500 218 12619.40 176.40 54480.03 88888.00 2016-08-05 18:07:14.625 218 12619.40 176.43 54480.03 88888.00 2016-08-05 18:07:14.750 218 12619.38 176.43 54480.03 88888.00 2016-08-05 18:07:14.875 218 12619.33 176.43 54480.00 88888.00 2016-08-05 18:07:15.000 218 12619.33 176.40 54480.00 88888.00 2016-08-05 18:07:15.125 218 12619.30 176.40 54479.97 88888.00 2016-08-05 18:07:15.250 218 12619.30 176.43 54480.00 88888.00 2016-08-05 18:07:15.375 218 12619.30 176.38 54480.00 88888.00 2016-08-05 18:07:15.500 218 12619.33 176.38 54480.00 88888.00 2016-08-05 18:07:15.625 218 12619.40 176.43 54480.00 88888.00 2016-08-05 18:07:15.750 218 12619.38 176.40 54480.03 88888.00 2016-08-05 18:07:15.875 218 12619.35 176.38 54480.00 88888.00 2016-08-05 18:07:16.000 218 12619.30 176.38 54480.00 88888.00 2016-08-05 18:07:16.125 218 12619.27 176.40 54480.03 88888.00 2016-08-05 18:07:16.250 218 12619.27 176.38 54480.00 88888.00 2016-08-05 18:07:16.375 218 12619.25 176.38 54480.00 88888.00 2016-08-05 18:07:16.500 218 12619.23 176.40 54480.00 88888.00 2016-08-05 18:07:16.625 218 12619.27 176.38 54480.00 88888.00 2016-08-05 18:07:16.750 218 12619.35 176.40 54480.00 88888.00 2016-08-05 18:07:16.875 218 12619.38 176.43 54480.00 88888.00 2016-08-05 18:07:17.000 218 12619.38 176.43 54479.97 88888.00 2016-08-05 18:07:17.125 218 12619.38 176.40 54480.00 88888.00 2016-08-05 18:07:17.250 218 12619.35 176.43 54480.00 88888.00 2016-08-05 18:07:17.375 218 12619.33 176.43 54480.03 88888.00 2016-08-05 18:07:17.500 218 12619.33 176.43 54480.00 88888.00 2016-08-05 18:07:17.625 218 12619.33 176.43 54480.00 88888.00 2016-08-05 18:07:17.750 218 12619.27 176.40 54479.97 88888.00 2016-08-05 18:07:17.875 218 12619.20 176.40 54480.00 88888.00 2016-08-05 18:07:18.000 218 12619.23 176.40 54480.00 88888.00 2016-08-05 18:07:18.125 218 12619.30 176.43 54480.00 88888.00 2016-08-05 18:07:18.250 218 12619.30 176.40 54480.03 88888.00 2016-08-05 18:07:18.375 218 12619.30 176.43 54480.00 88888.00 2016-08-05 18:07:18.500 218 12619.35 176.43 54480.03 88888.00 2016-08-05 18:07:18.625 218 12619.33 176.45 54480.00 88888.00 2016-08-05 18:07:18.750 218 12619.27 176.43 54480.00 88888.00 2016-08-05 18:07:18.875 218 12619.23 176.43 54480.00 88888.00 2016-08-05 18:07:19.000 218 12619.23 176.38 54480.00 88888.00 2016-08-05 18:07:19.125 218 12619.27 176.40 54480.03 88888.00 2016-08-05 18:07:19.250 218 12619.23 176.43 54480.00 88888.00 2016-08-05 18:07:19.375 218 12619.27 176.43 54479.97 88888.00 2016-08-05 18:07:19.500 218 12619.30 176.45 54480.00 88888.00 2016-08-05 18:07:19.625 218 12619.30 176.45 54480.03 88888.00 2016-08-05 18:07:19.750 218 12619.33 176.47 54480.03 88888.00 2016-08-05 18:07:19.875 218 12619.33 176.45 54480.03 88888.00 2016-08-05 18:07:20.000 218 12619.35 176.43 54480.00 88888.00 2016-08-05 18:07:20.125 218 12619.38 176.43 54480.00 88888.00 2016-08-05 18:07:20.250 218 12619.42 176.45 54480.00 88888.00 2016-08-05 18:07:20.375 218 12619.42 176.43 54480.00 88888.00 2016-08-05 18:07:20.500 218 12619.45 176.45 54480.00 88888.00 2016-08-05 18:07:20.625 218 12619.40 176.47 54480.03 88888.00 2016-08-05 18:07:20.750 218 12619.35 176.47 54480.03 88888.00 2016-08-05 18:07:20.875 218 12619.35 176.45 54480.00 88888.00 2016-08-05 18:07:21.000 218 12619.38 176.43 54479.97 88888.00 2016-08-05 18:07:21.125 218 12619.33 176.43 54480.00 88888.00 2016-08-05 18:07:21.250 218 12619.30 176.43 54480.00 88888.00 2016-08-05 18:07:21.375 218 12619.33 176.47 54480.00 88888.00 2016-08-05 18:07:21.500 218 12619.30 176.47 54480.00 88888.00 2016-08-05 18:07:21.625 218 12619.33 176.45 54480.00 88888.00 2016-08-05 18:07:21.750 218 12619.38 176.45 54480.00 88888.00 2016-08-05 18:07:21.875 218 12619.45 176.47 54480.00 88888.00 2016-08-05 18:07:22.000 218 12619.40 176.47 54480.00 88888.00 2016-08-05 18:07:22.125 218 12619.27 176.47 54480.00 88888.00 2016-08-05 18:07:22.250 218 12619.25 176.45 54480.03 88888.00 2016-08-05 18:07:22.375 218 12619.35 176.45 54480.00 88888.00 2016-08-05 18:07:22.500 218 12619.38 176.47 54480.00 88888.00 2016-08-05 18:07:22.625 218 12619.27 176.47 54480.00 88888.00 2016-08-05 18:07:22.750 218 12619.20 176.45 54480.03 88888.00 2016-08-05 18:07:22.875 218 12619.17 176.45 54480.03 88888.00 2016-08-05 18:07:23.000 218 12619.20 176.45 54480.03 88888.00 2016-08-05 18:07:23.125 218 12619.20 176.45 54480.03 88888.00 2016-08-05 18:07:23.250 218 12619.20 176.45 54480.03 88888.00 2016-08-05 18:07:23.375 218 12619.23 176.47 54480.03 88888.00 2016-08-05 18:07:23.500 218 12619.20 176.50 54480.00 88888.00 2016-08-05 18:07:23.625 218 12619.17 176.53 54480.03 88888.00 2016-08-05 18:07:23.750 218 12619.17 176.50 54480.03 88888.00 2016-08-05 18:07:23.875 218 12619.20 176.47 54480.03 88888.00 2016-08-05 18:07:24.000 218 12619.23 176.47 54480.00 88888.00 2016-08-05 18:07:24.125 218 12619.23 176.47 54480.00 88888.00 2016-08-05 18:07:24.250 218 12619.20 176.47 54480.00 88888.00 2016-08-05 18:07:24.375 218 12619.17 176.47 54480.03 88888.00 2016-08-05 18:07:24.500 218 12619.17 176.47 54480.03 88888.00 2016-08-05 18:07:24.625 218 12619.08 176.50 54480.03 88888.00 2016-08-05 18:07:24.750 218 12619.05 176.47 54480.03 88888.00 2016-08-05 18:07:24.875 218 12619.08 176.50 54480.03 88888.00 2016-08-05 18:07:25.000 218 12619.08 176.50 54480.03 88888.00 2016-08-05 18:07:25.125 218 12619.08 176.47 54480.03 88888.00 2016-08-05 18:07:25.250 218 12619.05 176.53 54480.03 88888.00 2016-08-05 18:07:25.375 218 12619.12 176.55 54480.03 88888.00 2016-08-05 18:07:25.500 218 12619.10 176.50 54480.03 88888.00 2016-08-05 18:07:25.625 218 12619.05 176.50 54480.03 88888.00 2016-08-05 18:07:25.750 218 12619.00 176.53 54480.03 88888.00 2016-08-05 18:07:25.875 218 12619.00 176.53 54480.03 88888.00 2016-08-05 18:07:26.000 218 12619.02 176.53 54480.00 88888.00 2016-08-05 18:07:26.125 218 12619.00 176.50 54480.03 88888.00 2016-08-05 18:07:26.250 218 12619.02 176.47 54480.05 88888.00 2016-08-05 18:07:26.375 218 12619.05 176.47 54480.05 88888.00 2016-08-05 18:07:26.500 218 12618.98 176.47 54480.07 88888.00 2016-08-05 18:07:26.625 218 12618.98 176.53 54480.05 88888.00 2016-08-05 18:07:26.750 218 12619.02 176.53 54480.03 88888.00 2016-08-05 18:07:26.875 218 12618.98 176.55 54480.03 88888.00 2016-08-05 18:07:27.000 218 12618.98 176.55 54480.05 88888.00 2016-08-05 18:07:27.125 218 12619.00 176.55 54480.05 88888.00 2016-08-05 18:07:27.250 218 12619.00 176.53 54480.05 88888.00 2016-08-05 18:07:27.375 218 12619.05 176.53 54480.03 88888.00 2016-08-05 18:07:27.500 218 12619.05 176.55 54480.03 88888.00 2016-08-05 18:07:27.625 218 12619.10 176.57 54480.03 88888.00 2016-08-05 18:07:27.750 218 12619.12 176.55 54480.03 88888.00 2016-08-05 18:07:27.875 218 12619.02 176.55 54480.03 88888.00 2016-08-05 18:07:28.000 218 12618.98 176.57 54480.03 88888.00 2016-08-05 18:07:28.125 218 12618.92 176.57 54480.03 88888.00 2016-08-05 18:07:28.250 218 12618.98 176.57 54480.05 88888.00 2016-08-05 18:07:28.375 218 12619.00 176.60 54480.03 88888.00 2016-08-05 18:07:28.500 218 12619.00 176.60 54480.00 88888.00 2016-08-05 18:07:28.625 218 12619.00 176.60 54480.03 88888.00 2016-08-05 18:07:28.750 218 12619.02 176.60 54480.07 88888.00 2016-08-05 18:07:28.875 218 12619.08 176.57 54480.07 88888.00 2016-08-05 18:07:29.000 218 12619.10 176.65 54480.07 88888.00 2016-08-05 18:07:29.125 218 12619.05 176.62 54480.05 88888.00 2016-08-05 18:07:29.250 218 12618.98 176.60 54480.07 88888.00 2016-08-05 18:07:29.375 218 12619.00 176.60 54480.07 88888.00 2016-08-05 18:07:29.500 218 12619.08 176.60 54480.07 88888.00 2016-08-05 18:07:29.625 218 12619.15 176.65 54480.07 88888.00 2016-08-05 18:07:29.750 218 12619.15 176.68 54480.07 88888.00 2016-08-05 18:07:29.875 218 12619.15 176.62 54480.05 88888.00 2016-08-05 18:07:30.000 218 12619.12 176.60 54480.03 88888.00 2016-08-05 18:07:30.125 218 12619.10 176.60 54480.07 88888.00 2016-08-05 18:07:30.250 218 12619.05 176.62 54480.07 88888.00 2016-08-05 18:07:30.375 218 12619.10 176.62 54480.05 88888.00 2016-08-05 18:07:30.500 218 12619.08 176.60 54480.05 88888.00 2016-08-05 18:07:30.625 218 12619.00 176.62 54480.05 88888.00 2016-08-05 18:07:30.750 218 12619.00 176.60 54480.05 88888.00 2016-08-05 18:07:30.875 218 12619.02 176.60 54480.03 88888.00 2016-08-05 18:07:31.000 218 12619.10 176.62 54480.03 88888.00 2016-08-05 18:07:31.125 218 12619.12 176.60 54480.05 88888.00 2016-08-05 18:07:31.250 218 12619.15 176.60 54480.07 88888.00 2016-08-05 18:07:31.375 218 12619.27 176.65 54480.07 88888.00 2016-08-05 18:07:31.500 218 12619.27 176.65 54480.07 88888.00 2016-08-05 18:07:31.625 218 12619.23 176.65 54480.07 88888.00 2016-08-05 18:07:31.750 218 12619.27 176.62 54480.05 88888.00 2016-08-05 18:07:31.875 218 12619.30 176.57 54480.03 88888.00 2016-08-05 18:07:32.000 218 12619.27 176.57 54480.03 88888.00 2016-08-05 18:07:32.125 218 12619.23 176.57 54480.03 88888.00 2016-08-05 18:07:32.250 218 12619.15 176.57 54480.03 88888.00 2016-08-05 18:07:32.375 218 12619.17 176.60 54480.03 88888.00 2016-08-05 18:07:32.500 218 12619.17 176.62 54480.05 88888.00 2016-08-05 18:07:32.625 218 12619.17 176.60 54480.05 88888.00 2016-08-05 18:07:32.750 218 12619.25 176.60 54480.03 88888.00 2016-08-05 18:07:32.875 218 12619.25 176.62 54480.00 88888.00 2016-08-05 18:07:33.000 218 12619.27 176.62 54480.03 88888.00 2016-08-05 18:07:33.125 218 12619.33 176.62 54480.03 88888.00 2016-08-05 18:07:33.250 218 12619.27 176.62 54480.03 88888.00 2016-08-05 18:07:33.375 218 12619.38 176.62 54480.03 88888.00 2016-08-05 18:07:33.500 218 12619.35 176.62 54480.00 88888.00 2016-08-05 18:07:33.625 218 12619.30 176.60 54480.03 88888.00 2016-08-05 18:07:33.750 218 12619.27 176.60 54480.05 88888.00 2016-08-05 18:07:33.875 218 12619.27 176.60 54480.05 88888.00 2016-08-05 18:07:34.000 218 12619.27 176.57 54480.03 88888.00 2016-08-05 18:07:34.125 218 12619.27 176.57 54480.05 88888.00 2016-08-05 18:07:34.250 218 12619.27 176.57 54480.03 88888.00 2016-08-05 18:07:34.375 218 12619.33 176.57 54480.03 88888.00 2016-08-05 18:07:34.500 218 12619.35 176.55 54480.03 88888.00 2016-08-05 18:07:34.625 218 12619.33 176.57 54480.03 88888.00 2016-08-05 18:07:34.750 218 12619.30 176.60 54480.03 88888.00 2016-08-05 18:07:34.875 218 12619.33 176.60 54480.05 88888.00 2016-08-05 18:07:35.000 218 12619.33 176.62 54480.03 88888.00 2016-08-05 18:07:35.125 218 12619.30 176.62 54480.00 88888.00 2016-08-05 18:07:35.250 218 12619.25 176.60 54480.00 88888.00 2016-08-05 18:07:35.375 218 12619.27 176.60 54480.00 88888.00 2016-08-05 18:07:35.500 218 12619.27 176.60 54480.03 88888.00 2016-08-05 18:07:35.625 218 12619.25 176.60 54480.03 88888.00 2016-08-05 18:07:35.750 218 12619.17 176.60 54480.03 88888.00 2016-08-05 18:07:35.875 218 12619.23 176.62 54480.03 88888.00 2016-08-05 18:07:36.000 218 12619.30 176.62 54480.00 88888.00 2016-08-05 18:07:36.125 218 12619.38 176.62 54480.03 88888.00 2016-08-05 18:07:36.250 218 12619.27 176.60 54480.03 88888.00 2016-08-05 18:07:36.375 218 12619.25 176.62 54480.03 88888.00 2016-08-05 18:07:36.500 218 12619.23 176.62 54480.00 88888.00 2016-08-05 18:07:36.625 218 12619.25 176.62 54480.00 88888.00 2016-08-05 18:07:36.750 218 12619.27 176.68 54480.03 88888.00 2016-08-05 18:07:36.875 218 12619.20 176.62 54480.00 88888.00 2016-08-05 18:07:37.000 218 12619.23 176.62 54480.03 88888.00 2016-08-05 18:07:37.125 218 12619.27 176.62 54480.05 88888.00 2016-08-05 18:07:37.250 218 12619.23 176.65 54480.05 88888.00 2016-08-05 18:07:37.375 218 12619.27 176.65 54480.03 88888.00 2016-08-05 18:07:37.500 218 12619.25 176.68 54480.03 88888.00 2016-08-05 18:07:37.625 218 12619.25 176.70 54480.00 88888.00 2016-08-05 18:07:37.750 218 12619.17 176.68 54480.03 88888.00 2016-08-05 18:07:37.875 218 12619.17 176.70 54480.00 88888.00 2016-08-05 18:07:38.000 218 12619.25 176.68 54480.03 88888.00 2016-08-05 18:07:38.125 218 12619.33 176.65 54480.03 88888.00 2016-08-05 18:07:38.250 218 12619.30 176.68 54480.03 88888.00 2016-08-05 18:07:38.375 218 12619.30 176.70 54480.00 88888.00 2016-08-05 18:07:38.500 218 12619.27 176.72 54479.97 88888.00 2016-08-05 18:07:38.625 218 12619.25 176.72 54479.97 88888.00 2016-08-05 18:07:38.750 218 12619.30 176.72 54480.00 88888.00 2016-08-05 18:07:38.875 218 12619.33 176.75 54480.03 88888.00 2016-08-05 18:07:39.000 218 12619.33 176.78 54480.00 88888.00 2016-08-05 18:07:39.125 218 12619.33 176.80 54480.00 88888.00 2016-08-05 18:07:39.250 218 12619.30 176.78 54480.03 88888.00 2016-08-05 18:07:39.375 218 12619.27 176.78 54480.00 88888.00 2016-08-05 18:07:39.500 218 12619.27 176.75 54480.03 88888.00 2016-08-05 18:07:39.625 218 12619.27 176.80 54480.03 88888.00 2016-08-05 18:07:39.750 218 12619.30 176.82 54480.03 88888.00 2016-08-05 18:07:39.875 218 12619.38 176.85 54480.03 88888.00 2016-08-05 18:07:40.000 218 12619.38 176.82 54480.00 88888.00 2016-08-05 18:07:40.125 218 12619.38 176.82 54480.00 88888.00 2016-08-05 18:07:40.250 218 12619.38 176.82 54480.03 88888.00 2016-08-05 18:07:40.375 218 12619.35 176.85 54480.03 88888.00 2016-08-05 18:07:40.500 218 12619.30 176.90 54480.05 88888.00 2016-08-05 18:07:40.625 218 12619.33 176.93 54480.03 88888.00 2016-08-05 18:07:40.750 218 12619.30 176.90 54480.03 88888.00 2016-08-05 18:07:40.875 218 12619.25 176.93 54480.03 88888.00 2016-08-05 18:07:41.000 218 12619.27 176.95 54480.00 88888.00 2016-08-05 18:07:41.125 218 12619.23 176.95 54480.03 88888.00 2016-08-05 18:07:41.250 218 12619.10 176.95 54480.03 88888.00 2016-08-05 18:07:41.375 218 12619.15 176.97 54480.03 88888.00 2016-08-05 18:07:41.500 218 12619.17 177.03 54480.03 88888.00 2016-08-05 18:07:41.625 218 12619.25 177.00 54480.03 88888.00 2016-08-05 18:07:41.750 218 12619.25 177.03 54480.03 88888.00 2016-08-05 18:07:41.875 218 12619.20 177.05 54480.03 88888.00 2016-08-05 18:07:42.000 218 12619.12 177.05 54480.03 88888.00 2016-08-05 18:07:42.125 218 12619.05 177.05 54480.03 88888.00 2016-08-05 18:07:42.250 218 12619.00 177.05 54480.03 88888.00 2016-08-05 18:07:42.375 218 12619.08 177.10 54480.03 88888.00 2016-08-05 18:07:42.500 218 12619.10 177.10 54480.05 88888.00 2016-08-05 18:07:42.625 218 12619.08 177.18 54480.05 88888.00 2016-08-05 18:07:42.750 218 12619.12 177.18 54480.05 88888.00 2016-08-05 18:07:42.875 218 12619.12 177.20 54480.07 88888.00 2016-08-05 18:07:43.000 218 12619.12 177.22 54480.05 88888.00 2016-08-05 18:07:43.125 218 12619.12 177.22 54480.05 88888.00 2016-08-05 18:07:43.250 218 12619.05 177.25 54480.05 88888.00 2016-08-05 18:07:43.375 218 12619.02 177.28 54480.05 88888.00 2016-08-05 18:07:43.500 218 12619.05 177.30 54480.03 88888.00 2016-08-05 18:07:43.625 218 12619.10 177.32 54480.03 88888.00 2016-08-05 18:07:43.750 218 12619.08 177.35 54480.05 88888.00 2016-08-05 18:07:43.875 218 12619.00 177.35 54480.05 88888.00 2016-08-05 18:07:44.000 218 12618.95 177.40 54480.03 88888.00 2016-08-05 18:07:44.125 218 12618.92 177.45 54480.05 88888.00 2016-08-05 18:07:44.250 218 12618.85 177.47 54480.05 88888.00 2016-08-05 18:07:44.375 218 12618.90 177.50 54480.05 88888.00 2016-08-05 18:07:44.500 218 12618.95 177.47 54480.05 88888.00 2016-08-05 18:07:44.625 218 12618.95 177.53 54480.03 88888.00 2016-08-05 18:07:44.750 218 12618.95 177.53 54480.05 88888.00 2016-08-05 18:07:44.875 218 12618.92 177.55 54480.05 88888.00 2016-08-05 18:07:45.000 218 12618.92 177.57 54480.05 88888.00 2016-08-05 18:07:45.125 218 12618.90 177.57 54480.05 88888.00 2016-08-05 18:07:45.250 218 12618.85 177.60 54480.07 88888.00 2016-08-05 18:07:45.375 218 12618.80 177.62 54480.07 88888.00 2016-08-05 18:07:45.500 218 12618.77 177.65 54480.07 88888.00 2016-08-05 18:07:45.625 218 12618.80 177.68 54480.05 88888.00 2016-08-05 18:07:45.750 218 12618.83 177.68 54480.07 88888.00 2016-08-05 18:07:45.875 218 12618.77 177.72 54480.05 88888.00 2016-08-05 18:07:46.000 218 12618.73 177.75 54480.05 88888.00 2016-08-05 18:07:46.125 218 12618.73 177.78 54480.07 88888.00 2016-08-05 18:07:46.250 218 12618.73 177.78 54480.07 88888.00 2016-08-05 18:07:46.375 218 12618.70 177.78 54480.10 88888.00 2016-08-05 18:07:46.500 218 12618.65 177.78 54480.07 88888.00 2016-08-05 18:07:46.625 218 12618.60 177.82 54480.07 88888.00 2016-08-05 18:07:46.750 218 12618.62 177.85 54480.05 88888.00 2016-08-05 18:07:46.875 218 12618.65 177.82 54480.05 88888.00 2016-08-05 18:07:47.000 218 12618.65 177.82 54480.03 88888.00 2016-08-05 18:07:47.125 218 12618.65 177.85 54480.05 88888.00 2016-08-05 18:07:47.250 218 12618.67 177.85 54480.07 88888.00 2016-08-05 18:07:47.375 218 12618.70 177.85 54480.05 88888.00 2016-08-05 18:07:47.500 218 12618.65 177.90 54480.05 88888.00 2016-08-05 18:07:47.625 218 12618.60 177.93 54480.05 88888.00 2016-08-05 18:07:47.750 218 12618.60 177.97 54480.05 88888.00 2016-08-05 18:07:47.875 218 12618.60 177.97 54480.07 88888.00 2016-08-05 18:07:48.000 218 12618.58 177.95 54480.07 88888.00 2016-08-05 18:07:48.125 218 12618.58 178.00 54480.07 88888.00 2016-08-05 18:07:48.250 218 12618.50 178.03 54480.07 88888.00 2016-08-05 18:07:48.375 218 12618.55 178.03 54480.05 88888.00 2016-08-05 18:07:48.500 218 12618.55 178.03 54480.07 88888.00 2016-08-05 18:07:48.625 218 12618.58 178.03 54480.05 88888.00 2016-08-05 18:07:48.750 218 12618.60 178.03 54480.05 88888.00 2016-08-05 18:07:48.875 218 12618.60 178.05 54480.07 88888.00 2016-08-05 18:07:49.000 218 12618.60 178.03 54480.07 88888.00 2016-08-05 18:07:49.125 218 12618.60 178.03 54480.07 88888.00 2016-08-05 18:07:49.250 218 12618.58 178.03 54480.07 88888.00 2016-08-05 18:07:49.375 218 12618.55 178.05 54480.07 88888.00 2016-08-05 18:07:49.500 218 12618.50 178.05 54480.07 88888.00 2016-08-05 18:07:49.625 218 12618.48 178.05 54480.07 88888.00 2016-08-05 18:07:49.750 218 12618.52 178.07 54480.07 88888.00 2016-08-05 18:07:49.875 218 12618.52 178.07 54480.07 88888.00 2016-08-05 18:07:50.000 218 12618.52 178.07 54480.05 88888.00 2016-08-05 18:07:50.125 218 12618.52 178.05 54480.05 88888.00 2016-08-05 18:07:50.250 218 12618.50 178.03 54480.05 88888.00 2016-08-05 18:07:50.375 218 12618.50 178.05 54480.07 88888.00 2016-08-05 18:07:50.500 218 12618.55 178.03 54480.05 88888.00 2016-08-05 18:07:50.625 218 12618.58 178.03 54480.07 88888.00 2016-08-05 18:07:50.750 218 12618.55 178.03 54480.07 88888.00 2016-08-05 18:07:50.875 218 12618.58 178.03 54480.05 88888.00 2016-08-05 18:07:51.000 218 12618.62 178.05 54480.03 88888.00 2016-08-05 18:07:51.125 218 12618.70 178.07 54480.05 88888.00 2016-08-05 18:07:51.250 218 12618.70 178.05 54480.05 88888.00 2016-08-05 18:07:51.375 218 12618.70 178.05 54480.03 88888.00 2016-08-05 18:07:51.500 218 12618.70 178.03 54480.03 88888.00 2016-08-05 18:07:51.625 218 12618.70 178.00 54480.03 88888.00 2016-08-05 18:07:51.750 218 12618.65 178.03 54480.05 88888.00 2016-08-05 18:07:51.875 218 12618.62 178.03 54480.05 88888.00 2016-08-05 18:07:52.000 218 12618.67 177.97 54480.03 88888.00 2016-08-05 18:07:52.125 218 12618.75 177.97 54480.05 88888.00 2016-08-05 18:07:52.250 218 12618.73 177.93 54480.05 88888.00 2016-08-05 18:07:52.375 218 12618.77 177.97 54480.05 88888.00 2016-08-05 18:07:52.500 218 12618.77 177.95 54480.05 88888.00 2016-08-05 18:07:52.625 218 12618.88 177.95 54480.03 88888.00 2016-08-05 18:07:52.750 218 12618.90 177.93 54480.05 88888.00 2016-08-05 18:07:52.875 218 12618.88 177.95 54480.03 88888.00 2016-08-05 18:07:53.000 218 12618.90 177.90 54480.05 88888.00 2016-08-05 18:07:53.125 218 12618.98 177.90 54480.05 88888.00 2016-08-05 18:07:53.250 218 12619.00 177.90 54480.05 88888.00 2016-08-05 18:07:53.375 218 12619.00 177.90 54480.05 88888.00 2016-08-05 18:07:53.500 218 12618.98 177.88 54480.03 88888.00 2016-08-05 18:07:53.625 218 12619.00 177.88 54480.03 88888.00 2016-08-05 18:07:53.750 218 12619.00 177.85 54480.03 88888.00 2016-08-05 18:07:53.875 218 12619.00 177.88 54480.03 88888.00 2016-08-05 18:07:54.000 218 12619.00 177.85 54480.03 88888.00 2016-08-05 18:07:54.125 218 12619.10 177.82 54480.03 88888.00 2016-08-05 18:07:54.250 218 12619.12 177.82 54480.03 88888.00 2016-08-05 18:07:54.375 218 12619.15 177.82 54480.00 88888.00 2016-08-05 18:07:54.500 218 12619.15 177.78 54479.97 88888.00 2016-08-05 18:07:54.625 218 12619.10 177.78 54479.97 88888.00 2016-08-05 18:07:54.750 218 12619.10 177.75 54480.00 88888.00 2016-08-05 18:07:54.875 218 12619.12 177.75 54480.00 88888.00 2016-08-05 18:07:55.000 218 12619.17 177.72 54480.00 88888.00 2016-08-05 18:07:55.125 218 12619.23 177.70 54480.00 88888.00 2016-08-05 18:07:55.250 218 12619.20 177.68 54480.00 88888.00 2016-08-05 18:07:55.375 218 12619.15 177.65 54480.00 88888.00 2016-08-05 18:07:55.500 218 12619.17 177.62 54480.03 88888.00 2016-08-05 18:07:55.625 218 12619.25 177.60 54480.03 88888.00 2016-08-05 18:07:55.750 218 12619.25 177.60 54480.03 88888.00 2016-08-05 18:07:55.875 218 12619.15 177.60 54480.03 88888.00 2016-08-05 18:07:56.000 218 12619.15 177.60 54480.00 88888.00 2016-08-05 18:07:56.125 218 12619.15 177.57 54480.03 88888.00 2016-08-05 18:07:56.250 218 12619.12 177.55 54480.03 88888.00 2016-08-05 18:07:56.375 218 12619.05 177.55 54480.00 88888.00 2016-08-05 18:07:56.500 218 12618.98 177.53 54480.03 88888.00 2016-08-05 18:07:56.625 218 12618.98 177.47 54480.05 88888.00 2016-08-05 18:07:56.750 218 12619.05 177.47 54480.03 88888.00 2016-08-05 18:07:56.875 218 12619.02 177.47 54480.05 88888.00 2016-08-05 18:07:57.000 218 12619.02 177.45 54480.03 88888.00 2016-08-05 18:07:57.125 218 12619.05 177.45 54480.00 88888.00 2016-08-05 18:07:57.250 218 12619.05 177.45 54480.03 88888.00 2016-08-05 18:07:57.375 218 12619.10 177.45 54480.03 88888.00 2016-08-05 18:07:57.500 218 12619.12 177.45 54480.05 88888.00 2016-08-05 18:07:57.625 218 12619.08 177.43 54480.03 88888.00 2016-08-05 18:07:57.750 218 12619.02 177.43 54480.03 88888.00 2016-08-05 18:07:57.875 218 12619.00 177.43 54480.05 88888.00 2016-08-05 18:07:58.000 218 12619.05 177.40 54480.03 88888.00 2016-08-05 18:07:58.125 218 12619.00 177.40 54480.05 88888.00 2016-08-05 18:07:58.250 218 12618.83 177.40 54480.05 88888.00 2016-08-05 18:07:58.375 218 12618.83 177.40 54480.05 88888.00 2016-08-05 18:07:58.500 218 12618.88 177.40 54480.05 88888.00 2016-08-05 18:07:58.625 218 12618.88 177.35 54480.05 88888.00 2016-08-05 18:07:58.750 218 12618.83 177.38 54480.05 88888.00 2016-08-05 18:07:58.875 218 12618.73 177.32 54480.05 88888.00 2016-08-05 18:07:59.000 218 12618.70 177.30 54480.03 88888.00 2016-08-05 18:07:59.125 218 12618.65 177.30 54480.05 88888.00 2016-08-05 18:07:59.250 218 12618.62 177.30 54480.07 88888.00 2016-08-05 18:07:59.375 218 12618.70 177.30 54480.05 88888.00 2016-08-05 18:07:59.500 218 12618.67 177.30 54480.05 88888.00 2016-08-05 18:07:59.625 218 12618.65 177.32 54480.07 88888.00 2016-08-05 18:07:59.750 218 12618.52 177.32 54480.10 88888.00 2016-08-05 18:07:59.875 218 12618.55 177.32 54480.10 88888.00 2016-08-05 18:08:00.000 218 12618.58 177.30 54480.10 88888.00 2016-08-05 18:08:00.125 218 12618.52 177.30 54480.10 88888.00 2016-08-05 18:08:00.250 218 12618.45 177.28 54480.12 88888.00 2016-08-05 18:08:00.375 218 12618.48 177.32 54480.15 88888.00 2016-08-05 18:08:00.500 218 12618.45 177.30 54480.12 88888.00 2016-08-05 18:08:00.625 218 12618.35 177.32 54480.10 88888.00 2016-08-05 18:08:00.750 218 12618.35 177.35 54480.10 88888.00 2016-08-05 18:08:00.875 218 12618.35 177.35 54480.12 88888.00 2016-08-05 18:08:01.000 218 12618.33 177.38 54480.12 88888.00 2016-08-05 18:08:01.125 218 12618.23 177.40 54480.12 88888.00 2016-08-05 18:08:01.250 218 12618.17 177.43 54480.15 88888.00 2016-08-05 18:08:01.375 218 12618.23 177.43 54480.12 88888.00 2016-08-05 18:08:01.500 218 12618.17 177.45 54480.15 88888.00 2016-08-05 18:08:01.625 218 12618.12 177.45 54480.15 88888.00 2016-08-05 18:08:01.750 218 12618.10 177.47 54480.15 88888.00 2016-08-05 18:08:01.875 218 12618.10 177.53 54480.18 88888.00 2016-08-05 18:08:02.000 218 12618.05 177.53 54480.18 88888.00 2016-08-05 18:08:02.125 218 12618.02 177.53 54480.18 88888.00 2016-08-05 18:08:02.250 218 12617.95 177.53 54480.18 88888.00 2016-08-05 18:08:02.375 218 12617.90 177.55 54480.18 88888.00 2016-08-05 18:08:02.500 218 12617.92 177.55 54480.15 88888.00 2016-08-05 18:08:02.625 218 12617.88 177.55 54480.12 88888.00 2016-08-05 18:08:02.750 218 12617.85 177.57 54480.15 88888.00 2016-08-05 18:08:02.875 218 12617.77 177.60 54480.18 88888.00 2016-08-05 18:08:03.000 218 12617.75 177.60 54480.18 88888.00 2016-08-05 18:08:03.125 218 12617.77 177.60 54480.20 88888.00 2016-08-05 18:08:03.250 218 12617.80 177.60 54480.18 88888.00 2016-08-05 18:08:03.375 218 12617.88 177.60 54480.15 88888.00 2016-08-05 18:08:03.500 218 12617.90 177.62 54480.18 88888.00 2016-08-05 18:08:03.625 218 12617.80 177.68 54480.20 88888.00 2016-08-05 18:08:03.750 218 12617.73 177.70 54480.20 88888.00 2016-08-05 18:08:03.875 218 12617.67 177.68 54480.20 88888.00 2016-08-05 18:08:04.000 218 12617.62 177.65 54480.18 88888.00 2016-08-05 18:08:04.125 218 12617.65 177.68 54480.20 88888.00 2016-08-05 18:08:04.250 218 12617.75 177.70 54480.18 88888.00 2016-08-05 18:08:04.375 218 12617.85 177.75 54480.18 88888.00 2016-08-05 18:08:04.500 218 12617.83 177.75 54480.18 88888.00 2016-08-05 18:08:04.625 218 12617.80 177.78 54480.18 88888.00 2016-08-05 18:08:04.750 218 12617.77 177.75 54480.18 88888.00 2016-08-05 18:08:04.875 218 12617.80 177.75 54480.18 88888.00 2016-08-05 18:08:05.000 218 12617.85 177.75 54480.15 88888.00 2016-08-05 18:08:05.125 218 12617.92 177.75 54480.15 88888.00 2016-08-05 18:08:05.250 218 12617.90 177.75 54480.12 88888.00 2016-08-05 18:08:05.375 218 12617.95 177.75 54480.15 88888.00 2016-08-05 18:08:05.500 218 12617.98 177.75 54480.18 88888.00 2016-08-05 18:08:05.625 218 12617.92 177.72 54480.15 88888.00 2016-08-05 18:08:05.750 218 12617.92 177.75 54480.12 88888.00 2016-08-05 18:08:05.875 218 12617.95 177.75 54480.12 88888.00 2016-08-05 18:08:06.000 218 12618.02 177.78 54480.12 88888.00 2016-08-05 18:08:06.125 218 12618.05 177.80 54480.12 88888.00 2016-08-05 18:08:06.250 218 12618.05 177.75 54480.10 88888.00 2016-08-05 18:08:06.375 218 12618.10 177.72 54480.07 88888.00 2016-08-05 18:08:06.500 218 12618.17 177.75 54480.07 88888.00 2016-08-05 18:08:06.625 218 12618.20 177.78 54480.07 88888.00 2016-08-05 18:08:06.750 218 12618.15 177.75 54480.07 88888.00 2016-08-05 18:08:06.875 218 12618.17 177.75 54480.07 88888.00 2016-08-05 18:08:07.000 218 12618.25 177.75 54480.07 88888.00 2016-08-05 18:08:07.125 218 12618.33 177.75 54480.07 88888.00 2016-08-05 18:08:07.250 218 12618.38 177.72 54480.05 88888.00 2016-08-05 18:08:07.375 218 12618.45 177.72 54480.05 88888.00 2016-08-05 18:08:07.500 218 12618.50 177.70 54480.05 88888.00 2016-08-05 18:08:07.625 218 12618.58 177.68 54480.00 88888.00 2016-08-05 18:08:07.750 218 12618.67 177.68 54480.03 88888.00 2016-08-05 18:08:07.875 218 12618.70 177.65 54480.05 88888.00 2016-08-05 18:08:08.000 218 12618.75 177.65 54480.05 88888.00 2016-08-05 18:08:08.125 218 12618.80 177.62 54480.05 88888.00 2016-08-05 18:08:08.250 218 12618.83 177.55 54480.00 88888.00 2016-08-05 18:08:08.375 218 12618.92 177.53 54480.00 88888.00 2016-08-05 18:08:08.500 218 12619.05 177.50 54479.97 88888.00 2016-08-05 18:08:08.625 218 12619.15 177.47 54480.00 88888.00 2016-08-05 18:08:08.750 218 12619.20 177.43 54480.00 88888.00 2016-08-05 18:08:08.875 218 12619.17 177.45 54480.00 88888.00 2016-08-05 18:08:09.000 218 12619.20 177.40 54479.97 88888.00 2016-08-05 18:08:09.125 218 12619.25 177.35 54479.97 88888.00 2016-08-05 18:08:09.250 218 12619.33 177.30 54479.97 88888.00 2016-08-05 18:08:09.375 218 12619.40 177.28 54479.97 88888.00 2016-08-05 18:08:09.500 218 12619.45 177.25 54479.97 88888.00 2016-08-05 18:08:09.625 218 12619.50 177.22 54479.97 88888.00 2016-08-05 18:08:09.750 218 12619.58 177.20 54479.95 88888.00 2016-08-05 18:08:09.875 218 12619.65 177.18 54479.95 88888.00 2016-08-05 18:08:10.000 218 12619.75 177.12 54479.95 88888.00 2016-08-05 18:08:10.125 218 12619.77 177.10 54479.93 88888.00 2016-08-05 18:08:10.250 218 12619.80 177.07 54479.90 88888.00 2016-08-05 18:08:10.375 218 12619.88 177.05 54479.90 88888.00 2016-08-05 18:08:10.500 218 12619.95 177.00 54479.90 88888.00 2016-08-05 18:08:10.625 218 12620.05 176.95 54479.90 88888.00 2016-08-05 18:08:10.750 218 12620.08 176.93 54479.90 88888.00 2016-08-05 18:08:10.875 218 12620.12 176.88 54479.88 88888.00 2016-08-05 18:08:11.000 218 12620.12 176.85 54479.82 88888.00 2016-08-05 18:08:11.125 218 12620.20 176.80 54479.85 88888.00 2016-08-05 18:08:11.250 218 12620.27 176.75 54479.85 88888.00 2016-08-05 18:08:11.375 218 12620.35 176.72 54479.82 88888.00 2016-08-05 18:08:11.500 218 12620.42 176.70 54479.82 88888.00 2016-08-05 18:08:11.625 218 12620.52 176.65 54479.80 88888.00 2016-08-05 18:08:11.750 218 12620.55 176.62 54479.80 88888.00 2016-08-05 18:08:11.875 218 12620.60 176.55 54479.78 88888.00 2016-08-05 18:08:12.000 218 12620.67 176.50 54479.78 88888.00 2016-08-05 18:08:12.125 218 12620.70 176.47 54479.80 88888.00 2016-08-05 18:08:12.250 218 12620.70 176.43 54479.80 88888.00 2016-08-05 18:08:12.375 218 12620.80 176.38 54479.75 88888.00 2016-08-05 18:08:12.500 218 12620.88 176.32 54479.75 88888.00 2016-08-05 18:08:12.625 218 12620.88 176.28 54479.70 88888.00 2016-08-05 18:08:12.750 218 12620.88 176.28 54479.72 88888.00 2016-08-05 18:08:12.875 218 12620.92 176.25 54479.75 88888.00 2016-08-05 18:08:13.000 218 12620.98 176.15 54479.75 88888.00 2016-08-05 18:08:13.125 218 12621.02 176.07 54479.72 88888.00 2016-08-05 18:08:13.250 218 12621.02 176.03 54479.72 88888.00 2016-08-05 18:08:13.375 218 12621.02 176.00 54479.70 88888.00 2016-08-05 18:08:13.500 218 12621.08 175.97 54479.72 88888.00 2016-08-05 18:08:13.625 218 12621.10 175.90 54479.70 88888.00 2016-08-05 18:08:13.750 218 12621.02 175.88 54479.70 88888.00 2016-08-05 18:08:13.875 218 12621.05 175.85 54479.68 88888.00 2016-08-05 18:08:14.000 218 12621.15 175.80 54479.68 88888.00 2016-08-05 18:08:14.125 218 12621.25 175.78 54479.70 88888.00 2016-08-05 18:08:14.250 218 12621.27 175.72 54479.70 88888.00 2016-08-05 18:08:14.375 218 12621.30 175.70 54479.68 88888.00 2016-08-05 18:08:14.500 218 12621.30 175.62 54479.68 88888.00 2016-08-05 18:08:14.625 218 12621.35 175.60 54479.65 88888.00 2016-08-05 18:08:14.750 218 12621.35 175.55 54479.65 88888.00 2016-08-05 18:08:14.875 218 12621.33 175.50 54479.68 88888.00 2016-08-05 18:08:15.000 218 12621.33 175.50 54479.68 88888.00 2016-08-05 18:08:15.125 218 12621.40 175.47 54479.68 88888.00 2016-08-05 18:08:15.250 218 12621.35 175.45 54479.68 88888.00 2016-08-05 18:08:15.375 218 12621.33 175.43 54479.62 88888.00 2016-08-05 18:08:15.500 218 12621.35 175.38 54479.62 88888.00 2016-08-05 18:08:15.625 218 12621.38 175.32 54479.62 88888.00 2016-08-05 18:08:15.750 218 12621.42 175.28 54479.68 88888.00 2016-08-05 18:08:15.875 218 12621.45 175.28 54479.68 88888.00 2016-08-05 18:08:16.000 218 12621.52 175.25 54479.65 88888.00 2016-08-05 18:08:16.125 218 12621.55 175.22 54479.65 88888.00 2016-08-05 18:08:16.250 218 12621.45 175.18 54479.65 88888.00 2016-08-05 18:08:16.375 218 12621.42 175.15 54479.62 88888.00 2016-08-05 18:08:16.500 218 12621.48 175.15 54479.62 88888.00 2016-08-05 18:08:16.625 218 12621.52 175.15 54479.65 88888.00 2016-08-05 18:08:16.750 218 12621.50 175.12 54479.62 88888.00 2016-08-05 18:08:16.875 218 12621.50 175.07 54479.65 88888.00 2016-08-05 18:08:17.000 218 12621.48 175.05 54479.65 88888.00 2016-08-05 18:08:17.125 218 12621.48 175.03 54479.68 88888.00 2016-08-05 18:08:17.250 218 12621.50 174.97 54479.70 88888.00 2016-08-05 18:08:17.375 218 12621.55 175.00 54479.68 88888.00 2016-08-05 18:08:17.500 218 12621.48 174.95 54479.68 88888.00 2016-08-05 18:08:17.625 218 12621.48 174.95 54479.65 88888.00 2016-08-05 18:08:17.750 218 12621.52 174.95 54479.65 88888.00 2016-08-05 18:08:17.875 218 12621.52 174.93 54479.65 88888.00 2016-08-05 18:08:18.000 218 12621.58 174.90 54479.65 88888.00 2016-08-05 18:08:18.125 218 12621.55 174.88 54479.68 88888.00 2016-08-05 18:08:18.250 218 12621.45 174.88 54479.70 88888.00 2016-08-05 18:08:18.375 218 12621.45 174.88 54479.68 88888.00 2016-08-05 18:08:18.500 218 12621.48 174.88 54479.68 88888.00 2016-08-05 18:08:18.625 218 12621.45 174.88 54479.68 88888.00 2016-08-05 18:08:18.750 218 12621.45 174.82 54479.70 88888.00 2016-08-05 18:08:18.875 218 12621.42 174.82 54479.68 88888.00 2016-08-05 18:08:19.000 218 12621.40 174.80 54479.68 88888.00 2016-08-05 18:08:19.125 218 12621.40 174.80 54479.70 88888.00 2016-08-05 18:08:19.250 218 12621.42 174.80 54479.70 88888.00 2016-08-05 18:08:19.375 218 12621.42 174.78 54479.70 88888.00 2016-08-05 18:08:19.500 218 12621.42 174.75 54479.70 88888.00 2016-08-05 18:08:19.625 218 12621.40 174.75 54479.70 88888.00 2016-08-05 18:08:19.750 218 12621.40 174.78 54479.70 88888.00 2016-08-05 18:08:19.875 218 12621.35 174.78 54479.70 88888.00 2016-08-05 18:08:20.000 218 12621.30 174.78 54479.72 88888.00 2016-08-05 18:08:20.125 218 12621.27 174.80 54479.72 88888.00 2016-08-05 18:08:20.250 218 12621.20 174.78 54479.75 88888.00 2016-08-05 18:08:20.375 218 12621.25 174.80 54479.75 88888.00 2016-08-05 18:08:20.500 218 12621.23 174.82 54479.78 88888.00 2016-08-05 18:08:20.625 218 12621.17 174.78 54479.72 88888.00 2016-08-05 18:08:20.750 218 12621.17 174.78 54479.75 88888.00 2016-08-05 18:08:20.875 218 12621.12 174.78 54479.75 88888.00 2016-08-05 18:08:21.000 218 12621.15 174.80 54479.75 88888.00 2016-08-05 18:08:21.125 218 12621.12 174.82 54479.75 88888.00 2016-08-05 18:08:21.250 218 12621.02 174.85 54479.78 88888.00 2016-08-05 18:08:21.375 218 12620.95 174.85 54479.80 88888.00 2016-08-05 18:08:21.500 218 12620.90 174.85 54479.80 88888.00 2016-08-05 18:08:21.625 218 12620.90 174.82 54479.80 88888.00 2016-08-05 18:08:21.750 218 12620.95 174.85 54479.80 88888.00 2016-08-05 18:08:21.875 218 12620.92 174.88 54479.80 88888.00 2016-08-05 18:08:22.000 218 12620.90 174.85 54479.80 88888.00 2016-08-05 18:08:22.125 218 12620.85 174.88 54479.80 88888.00 2016-08-05 18:08:22.250 218 12620.83 174.88 54479.82 88888.00 2016-08-05 18:08:22.375 218 12620.83 174.88 54479.82 88888.00 2016-08-05 18:08:22.500 218 12620.80 174.88 54479.85 88888.00 2016-08-05 18:08:22.625 218 12620.80 174.93 54479.85 88888.00 2016-08-05 18:08:22.750 218 12620.75 174.93 54479.88 88888.00 2016-08-05 18:08:22.875 218 12620.70 174.95 54479.88 88888.00 2016-08-05 18:08:23.000 218 12620.67 174.95 54479.85 88888.00 2016-08-05 18:08:23.125 218 12620.62 174.97 54479.88 88888.00 2016-08-05 18:08:23.250 218 12620.50 175.00 54479.90 88888.00 2016-08-05 18:08:23.375 218 12620.50 175.03 54479.90 88888.00 2016-08-05 18:08:23.500 218 12620.50 175.05 54479.93 88888.00 2016-08-05 18:08:23.625 218 12620.35 175.07 54479.95 88888.00 2016-08-05 18:08:23.750 218 12620.25 175.07 54479.97 88888.00 2016-08-05 18:08:23.875 218 12620.17 175.07 54479.97 88888.00 2016-08-05 18:08:24.000 218 12620.17 175.10 54479.97 88888.00 2016-08-05 18:08:24.125 218 12620.20 175.12 54479.97 88888.00 2016-08-05 18:08:24.250 218 12620.15 175.15 54479.97 88888.00 2016-08-05 18:08:24.375 218 12620.12 175.18 54480.00 88888.00 2016-08-05 18:08:24.500 218 12620.05 175.18 54480.00 88888.00 2016-08-05 18:08:24.625 218 12620.02 175.20 54480.00 88888.00 2016-08-05 18:08:24.750 218 12619.98 175.22 54480.03 88888.00 2016-08-05 18:08:24.875 218 12619.92 175.25 54480.03 88888.00 2016-08-05 18:08:25.000 218 12619.88 175.25 54480.03 88888.00 2016-08-05 18:08:25.125 218 12619.80 175.22 54480.05 88888.00 2016-08-05 18:08:25.250 218 12619.70 175.22 54480.07 88888.00 2016-08-05 18:08:25.375 218 12619.70 175.25 54480.10 88888.00 2016-08-05 18:08:25.500 218 12619.62 175.28 54480.10 88888.00 2016-08-05 18:08:25.625 218 12619.60 175.32 54480.12 88888.00 2016-08-05 18:08:25.750 218 12619.52 175.30 54480.12 88888.00 2016-08-05 18:08:25.875 218 12619.48 175.28 54480.12 88888.00 2016-08-05 18:08:26.000 218 12619.48 175.30 54480.12 88888.00 2016-08-05 18:08:26.125 218 12619.38 175.30 54480.15 88888.00 2016-08-05 18:08:26.250 218 12619.27 175.30 54480.18 88888.00 2016-08-05 18:08:26.375 218 12619.27 175.32 54480.15 88888.00 2016-08-05 18:08:26.500 218 12619.20 175.38 54480.18 88888.00 2016-08-05 18:08:26.625 218 12619.15 175.40 54480.20 88888.00 2016-08-05 18:08:26.750 218 12619.08 175.38 54480.25 88888.00 2016-08-05 18:08:26.875 218 12619.00 175.35 54480.25 88888.00 2016-08-05 18:08:27.000 218 12618.95 175.32 54480.28 88888.00 2016-08-05 18:08:27.125 218 12618.85 175.32 54480.30 88888.00 2016-08-05 18:08:27.250 218 12618.77 175.38 54480.32 88888.00 2016-08-05 18:08:27.375 218 12618.70 175.40 54480.35 88888.00 2016-08-05 18:08:27.500 218 12618.60 175.38 54480.35 88888.00 2016-08-05 18:08:27.625 218 12618.55 175.40 54480.32 88888.00 2016-08-05 18:08:27.750 218 12618.48 175.40 54480.38 88888.00 2016-08-05 18:08:27.875 218 12618.42 175.43 54480.38 88888.00 2016-08-05 18:08:28.000 218 12618.35 175.43 54480.40 88888.00 2016-08-05 18:08:28.125 218 12618.38 175.40 54480.43 88888.00 2016-08-05 18:08:28.250 218 12618.30 175.40 54480.45 88888.00 2016-08-05 18:08:28.375 218 12618.23 175.43 54480.45 88888.00 2016-08-05 18:08:28.500 218 12618.20 175.40 54480.45 88888.00 2016-08-05 18:08:28.625 218 12618.12 175.38 54480.45 88888.00 2016-08-05 18:08:28.750 218 12618.02 175.35 54480.47 88888.00 2016-08-05 18:08:28.875 218 12617.98 175.35 54480.53 88888.00 2016-08-05 18:08:29.000 218 12617.85 175.38 54480.53 88888.00 2016-08-05 18:08:29.125 218 12617.77 175.35 54480.57 88888.00 2016-08-05 18:08:29.250 218 12617.70 175.35 54480.60 88888.00 2016-08-05 18:08:29.375 218 12617.73 175.35 54480.57 88888.00 2016-08-05 18:08:29.500 218 12617.70 175.30 54480.62 88888.00 2016-08-05 18:08:29.625 218 12617.58 175.30 54480.62 88888.00 2016-08-05 18:08:29.750 218 12617.45 175.30 54480.62 88888.00 2016-08-05 18:08:29.875 218 12617.35 175.30 54480.65 88888.00 2016-08-05 18:08:30.000 218 12617.35 175.30 54480.65 88888.00 2016-08-05 18:08:30.125 218 12617.40 175.30 54480.65 88888.00 2016-08-05 18:08:30.250 218 12617.33 175.28 54480.70 88888.00 2016-08-05 18:08:30.375 218 12617.25 175.28 54480.72 88888.00 2016-08-05 18:08:30.500 218 12617.23 175.25 54480.75 88888.00 2016-08-05 18:08:30.625 218 12617.17 175.22 54480.75 88888.00 2016-08-05 18:08:30.750 218 12617.10 175.22 54480.75 88888.00 2016-08-05 18:08:30.875 218 12617.08 175.22 54480.78 88888.00 2016-08-05 18:08:31.000 218 12617.05 175.22 54480.78 88888.00 2016-08-05 18:08:31.125 218 12616.95 175.18 54480.80 88888.00 2016-08-05 18:08:31.250 218 12616.90 175.18 54480.80 88888.00 2016-08-05 18:08:31.375 218 12616.85 175.15 54480.80 88888.00 2016-08-05 18:08:31.500 218 12616.85 175.12 54480.82 88888.00 2016-08-05 18:08:31.625 218 12616.83 175.12 54480.85 88888.00 2016-08-05 18:08:31.750 218 12616.70 175.12 54480.82 88888.00 2016-08-05 18:08:31.875 218 12616.58 175.12 54480.85 88888.00 2016-08-05 18:08:32.000 218 12616.58 175.10 54480.85 88888.00 2016-08-05 18:08:32.125 218 12616.55 175.07 54480.90 88888.00 2016-08-05 18:08:32.250 218 12616.45 175.03 54480.90 88888.00 2016-08-05 18:08:32.375 218 12616.40 175.00 54480.90 88888.00 2016-08-05 18:08:32.500 218 12616.40 174.97 54480.88 88888.00 2016-08-05 18:08:32.625 218 12616.40 174.95 54480.88 88888.00 2016-08-05 18:08:32.750 218 12616.38 174.95 54480.90 88888.00 2016-08-05 18:08:32.875 218 12616.33 174.95 54480.95 88888.00 2016-08-05 18:08:33.000 218 12616.27 174.95 54480.97 88888.00 2016-08-05 18:08:33.125 218 12616.20 174.93 54480.97 88888.00 2016-08-05 18:08:33.250 218 12616.17 174.90 54481.03 88888.00 2016-08-05 18:08:33.375 218 12616.20 174.88 54481.03 88888.00 2016-08-05 18:08:33.500 218 12616.17 174.88 54480.97 88888.00 2016-08-05 18:08:33.625 218 12616.17 174.85 54480.97 88888.00 2016-08-05 18:08:33.750 218 12616.12 174.85 54481.00 88888.00 2016-08-05 18:08:33.875 218 12616.10 174.82 54481.03 88888.00 2016-08-05 18:08:34.000 218 12616.05 174.85 54481.00 88888.00 2016-08-05 18:08:34.125 218 12616.05 174.82 54481.00 88888.00 2016-08-05 18:08:34.250 218 12616.05 174.82 54481.03 88888.00 2016-08-05 18:08:34.375 218 12616.12 174.80 54481.00 88888.00 2016-08-05 18:08:34.500 218 12616.15 174.82 54481.05 88888.00 2016-08-05 18:08:34.625 218 12616.17 174.82 54481.07 88888.00 2016-08-05 18:08:34.750 218 12616.12 174.82 54481.05 88888.00 2016-08-05 18:08:34.875 218 12616.15 174.85 54481.03 88888.00 2016-08-05 18:08:35.000 218 12616.17 174.80 54481.03 88888.00 2016-08-05 18:08:35.125 218 12616.17 174.80 54481.05 88888.00 2016-08-05 18:08:35.250 218 12616.20 174.85 54481.05 88888.00 2016-08-05 18:08:35.375 218 12616.27 174.88 54481.03 88888.00 2016-08-05 18:08:35.500 218 12616.30 174.82 54481.00 88888.00 2016-08-05 18:08:35.625 218 12616.27 174.82 54481.00 88888.00 2016-08-05 18:08:35.750 218 12616.30 174.85 54481.03 88888.00 2016-08-05 18:08:35.875 218 12616.40 174.90 54480.97 88888.00 2016-08-05 18:08:36.000 218 12616.48 174.90 54480.97 88888.00 2016-08-05 18:08:36.125 218 12616.45 174.90 54481.00 88888.00 2016-08-05 18:08:36.250 218 12616.48 174.93 54481.00 88888.00 2016-08-05 18:08:36.375 218 12616.55 174.97 54480.97 88888.00 2016-08-05 18:08:36.500 218 12616.62 174.97 54480.95 88888.00 2016-08-05 18:08:36.625 218 12616.70 174.97 54480.95 88888.00 2016-08-05 18:08:36.750 218 12616.77 174.97 54480.95 88888.00 2016-08-05 18:08:36.875 218 12616.80 175.00 54480.90 88888.00 2016-08-05 18:08:37.000 218 12616.83 175.03 54480.90 88888.00 2016-08-05 18:08:37.125 218 12616.88 175.03 54480.90 88888.00 2016-08-05 18:08:37.250 218 12616.90 175.03 54480.90 88888.00 2016-08-05 18:08:37.375 218 12617.00 175.07 54480.90 88888.00 2016-08-05 18:08:37.500 218 12617.02 175.10 54480.85 88888.00 2016-08-05 18:08:37.625 218 12617.10 175.12 54480.85 88888.00 2016-08-05 18:08:37.750 218 12617.23 175.12 54480.82 88888.00 2016-08-05 18:08:37.875 218 12617.23 175.15 54480.82 88888.00 2016-08-05 18:08:38.000 218 12617.23 175.15 54480.80 88888.00 2016-08-05 18:08:38.125 218 12617.23 175.18 54480.82 88888.00 2016-08-05 18:08:38.250 218 12617.40 175.20 54480.82 88888.00 2016-08-05 18:08:38.375 218 12617.55 175.28 54480.80 88888.00 2016-08-05 18:08:38.500 218 12617.60 175.28 54480.78 88888.00 2016-08-05 18:08:38.625 218 12617.65 175.32 54480.75 88888.00 2016-08-05 18:08:38.750 218 12617.67 175.35 54480.70 88888.00 2016-08-05 18:08:38.875 218 12617.70 175.38 54480.68 88888.00 2016-08-05 18:08:39.000 218 12617.75 175.38 54480.65 88888.00 2016-08-05 18:08:39.125 218 12617.83 175.43 54480.65 88888.00 2016-08-05 18:08:39.250 218 12617.90 175.45 54480.62 88888.00 2016-08-05 18:08:39.375 218 12618.00 175.45 54480.57 88888.00 2016-08-05 18:08:39.500 218 12618.05 175.50 54480.57 88888.00 2016-08-05 18:08:39.625 218 12618.10 175.55 54480.55 88888.00 2016-08-05 18:08:39.750 218 12618.20 175.57 54480.55 88888.00 2016-08-05 18:08:39.875 218 12618.27 175.57 54480.53 88888.00 2016-08-05 18:08:40.000 218 12618.38 175.65 54480.53 88888.00 2016-08-05 18:08:40.125 218 12618.42 175.68 54480.47 88888.00 2016-08-05 18:08:40.250 218 12618.50 175.72 54480.45 88888.00 2016-08-05 18:08:40.375 218 12618.60 175.75 54480.43 88888.00 2016-08-05 18:08:40.500 218 12618.65 175.80 54480.40 88888.00 2016-08-05 18:08:40.625 218 12618.65 175.80 54480.40 88888.00 2016-08-05 18:08:40.750 218 12618.67 175.82 54480.35 88888.00 2016-08-05 18:08:40.875 218 12618.85 175.88 54480.35 88888.00 2016-08-05 18:08:41.000 218 12618.92 175.95 54480.35 88888.00 2016-08-05 18:08:41.125 218 12618.88 175.97 54480.32 88888.00 2016-08-05 18:08:41.250 218 12618.92 175.97 54480.28 88888.00 2016-08-05 18:08:41.375 218 12618.95 176.00 54480.28 88888.00 2016-08-05 18:08:41.500 218 12619.00 176.03 54480.25 88888.00 2016-08-05 18:08:41.625 218 12619.05 176.03 54480.22 88888.00 2016-08-05 18:08:41.750 218 12619.12 176.05 54480.22 88888.00 2016-08-05 18:08:41.875 218 12619.20 176.10 54480.18 88888.00 2016-08-05 18:08:42.000 218 12619.27 176.12 54480.15 88888.00 2016-08-05 18:08:42.125 218 12619.35 176.15 54480.12 88888.00 2016-08-05 18:08:42.250 218 12619.38 176.15 54480.12 88888.00 2016-08-05 18:08:42.375 218 12619.48 176.18 54480.12 88888.00 2016-08-05 18:08:42.500 218 12619.55 176.18 54480.10 88888.00 2016-08-05 18:08:42.625 218 12619.58 176.18 54480.07 88888.00 2016-08-05 18:08:42.750 218 12619.60 176.20 54480.05 88888.00 2016-08-05 18:08:42.875 218 12619.70 176.25 54480.05 88888.00 2016-08-05 18:08:43.000 218 12619.77 176.28 54480.03 88888.00 2016-08-05 18:08:43.125 218 12619.83 176.28 54480.03 88888.00 2016-08-05 18:08:43.250 218 12619.90 176.28 54480.03 88888.00 2016-08-05 18:08:43.375 218 12619.95 176.28 54480.00 88888.00 2016-08-05 18:08:43.500 218 12619.92 176.30 54479.97 88888.00 2016-08-05 18:08:43.625 218 12619.92 176.32 54479.95 88888.00 2016-08-05 18:08:43.750 218 12619.95 176.35 54479.95 88888.00 2016-08-05 18:08:43.875 218 12620.00 176.38 54479.95 88888.00 2016-08-05 18:08:44.000 218 12620.05 176.35 54479.93 88888.00 2016-08-05 18:08:44.125 218 12620.17 176.35 54479.93 88888.00 2016-08-05 18:08:44.250 218 12620.15 176.35 54479.90 88888.00 2016-08-05 18:08:44.375 218 12620.12 176.38 54479.90 88888.00 2016-08-05 18:08:44.500 218 12620.08 176.32 54479.90 88888.00 2016-08-05 18:08:44.625 218 12620.12 176.32 54479.88 88888.00 2016-08-05 18:08:44.750 218 12620.17 176.35 54479.90 88888.00 2016-08-05 18:08:44.875 218 12620.17 176.38 54479.88 88888.00 2016-08-05 18:08:45.000 218 12620.20 176.38 54479.85 88888.00 2016-08-05 18:08:45.125 218 12620.25 176.35 54479.85 88888.00 2016-08-05 18:08:45.250 218 12620.23 176.32 54479.82 88888.00 2016-08-05 18:08:45.375 218 12620.23 176.35 54479.85 88888.00 2016-08-05 18:08:45.500 218 12620.25 176.35 54479.82 88888.00 2016-08-05 18:08:45.625 218 12620.33 176.35 54479.80 88888.00 2016-08-05 18:08:45.750 218 12620.45 176.32 54479.80 88888.00 2016-08-05 18:08:45.875 218 12620.42 176.30 54479.78 88888.00 2016-08-05 18:08:46.000 218 12620.33 176.25 54479.78 88888.00 2016-08-05 18:08:46.125 218 12620.30 176.28 54479.80 88888.00 2016-08-05 18:08:46.250 218 12620.35 176.30 54479.78 88888.00 2016-08-05 18:08:46.375 218 12620.38 176.30 54479.75 88888.00 2016-08-05 18:08:46.500 218 12620.35 176.28 54479.78 88888.00 2016-08-05 18:08:46.625 218 12620.30 176.25 54479.75 88888.00 2016-08-05 18:08:46.750 218 12620.27 176.25 54479.75 88888.00 2016-08-05 18:08:46.875 218 12620.27 176.25 54479.75 88888.00 2016-08-05 18:08:47.000 218 12620.27 176.25 54479.78 88888.00 2016-08-05 18:08:47.125 218 12620.27 176.22 54479.78 88888.00 2016-08-05 18:08:47.250 218 12620.23 176.22 54479.80 88888.00 2016-08-05 18:08:47.375 218 12620.25 176.20 54479.80 88888.00 2016-08-05 18:08:47.500 218 12620.23 176.20 54479.78 88888.00 2016-08-05 18:08:47.625 218 12620.23 176.20 54479.75 88888.00 2016-08-05 18:08:47.750 218 12620.25 176.18 54479.78 88888.00 2016-08-05 18:08:47.875 218 12620.23 176.15 54479.75 88888.00 2016-08-05 18:08:48.000 218 12620.12 176.15 54479.75 88888.00 2016-08-05 18:08:48.125 218 12620.10 176.15 54479.75 88888.00 2016-08-05 18:08:48.250 218 12620.05 176.12 54479.75 88888.00 2016-08-05 18:08:48.375 218 12620.00 176.10 54479.75 88888.00 2016-08-05 18:08:48.500 218 12619.98 176.10 54479.78 88888.00 2016-08-05 18:08:48.625 218 12619.98 176.10 54479.75 88888.00 2016-08-05 18:08:48.750 218 12619.98 176.05 54479.75 88888.00 2016-08-05 18:08:48.875 218 12619.98 176.07 54479.75 88888.00 2016-08-05 18:08:49.000 218 12619.95 176.07 54479.75 88888.00 2016-08-05 18:08:49.125 218 12619.92 176.07 54479.72 88888.00 2016-08-05 18:08:49.250 218 12619.90 176.07 54479.75 88888.00 2016-08-05 18:08:49.375 218 12619.92 176.07 54479.72 88888.00 2016-08-05 18:08:49.500 218 12619.88 176.03 54479.72 88888.00 2016-08-05 18:08:49.625 218 12619.88 176.03 54479.72 88888.00 2016-08-05 18:08:49.750 218 12619.85 176.03 54479.75 88888.00 2016-08-05 18:08:49.875 218 12619.83 176.00 54479.75 88888.00 2016-08-05 18:08:50.000 218 12619.77 176.03 54479.75 88888.00 2016-08-05 18:08:50.125 218 12619.75 176.03 54479.72 88888.00 2016-08-05 18:08:50.250 218 12619.75 176.00 54479.72 88888.00 2016-08-05 18:08:50.375 218 12619.73 176.00 54479.72 88888.00 2016-08-05 18:08:50.500 218 12619.73 176.00 54479.70 88888.00 2016-08-05 18:08:50.625 218 12619.80 176.00 54479.70 88888.00 2016-08-05 18:08:50.750 218 12619.83 176.00 54479.70 88888.00 2016-08-05 18:08:50.875 218 12619.80 176.00 54479.68 88888.00 2016-08-05 18:08:51.000 218 12619.75 176.00 54479.68 88888.00 2016-08-05 18:08:51.125 218 12619.70 176.00 54479.72 88888.00 2016-08-05 18:08:51.250 218 12619.67 176.00 54479.72 88888.00 2016-08-05 18:08:51.375 218 12619.70 176.00 54479.70 88888.00 2016-08-05 18:08:51.500 218 12619.73 175.97 54479.70 88888.00 2016-08-05 18:08:51.625 218 12619.73 175.97 54479.68 88888.00 2016-08-05 18:08:51.750 218 12619.77 175.97 54479.65 88888.00 2016-08-05 18:08:51.875 218 12619.77 175.97 54479.62 88888.00 2016-08-05 18:08:52.000 218 12619.67 175.97 54479.62 88888.00 2016-08-05 18:08:52.125 218 12619.65 175.97 54479.65 88888.00 2016-08-05 18:08:52.250 218 12619.65 176.00 54479.68 88888.00 2016-08-05 18:08:52.375 218 12619.73 176.03 54479.68 88888.00 2016-08-05 18:08:52.500 218 12619.70 175.97 54479.65 88888.00 2016-08-05 18:08:52.625 218 12619.73 175.97 54479.65 88888.00 2016-08-05 18:08:52.750 218 12619.80 176.00 54479.65 88888.00 2016-08-05 18:08:52.875 218 12619.83 175.97 54479.62 88888.00 2016-08-05 18:08:53.000 218 12619.80 175.97 54479.60 88888.00 2016-08-05 18:08:53.125 218 12619.80 175.97 54479.60 88888.00 2016-08-05 18:08:53.250 218 12619.77 176.00 54479.57 88888.00 2016-08-05 18:08:53.375 218 12619.83 176.00 54479.55 88888.00 2016-08-05 18:08:53.500 218 12619.85 175.97 54479.55 88888.00 2016-08-05 18:08:53.625 218 12619.90 176.00 54479.55 88888.00 2016-08-05 18:08:53.750 218 12619.83 176.00 54479.60 88888.00 2016-08-05 18:08:53.875 218 12619.80 176.05 54479.53 88888.00 2016-08-05 18:08:54.000 218 12619.85 176.05 54479.53 88888.00 2016-08-05 18:08:54.125 218 12619.92 176.00 54479.53 88888.00 2016-08-05 18:08:54.250 218 12619.90 176.00 54479.50 88888.00 2016-08-05 18:08:54.375 218 12619.95 176.03 54479.50 88888.00 2016-08-05 18:08:54.500 218 12619.98 176.03 54479.53 88888.00 2016-08-05 18:08:54.625 218 12620.00 176.00 54479.53 88888.00 2016-08-05 18:08:54.750 218 12620.00 176.00 54479.50 88888.00 2016-08-05 18:08:54.875 218 12619.98 175.97 54479.50 88888.00 2016-08-05 18:08:55.000 218 12619.98 176.00 54479.50 88888.00 2016-08-05 18:08:55.125 218 12619.95 176.00 54479.47 88888.00 2016-08-05 18:08:55.250 218 12619.95 175.95 54479.47 88888.00 2016-08-05 18:08:55.375 218 12620.02 175.97 54479.45 88888.00 2016-08-05 18:08:55.500 218 12620.00 175.97 54479.45 88888.00 2016-08-05 18:08:55.625 218 12620.00 175.97 54479.45 88888.00 2016-08-05 18:08:55.750 218 12620.02 175.97 54479.45 88888.00 2016-08-05 18:08:55.875 218 12620.08 175.97 54479.43 88888.00 2016-08-05 18:08:56.000 218 12620.10 176.00 54479.40 88888.00 2016-08-05 18:08:56.125 218 12620.12 176.03 54479.43 88888.00 2016-08-05 18:08:56.250 218 12620.10 175.97 54479.38 88888.00 2016-08-05 18:08:56.375 218 12620.12 175.97 54479.38 88888.00 2016-08-05 18:08:56.500 218 12620.12 175.97 54479.35 88888.00 2016-08-05 18:08:56.625 218 12620.12 175.97 54479.35 88888.00 2016-08-05 18:08:56.750 218 12620.20 175.97 54479.35 88888.00 2016-08-05 18:08:56.875 218 12620.27 176.00 54479.38 88888.00 2016-08-05 18:08:57.000 218 12620.27 175.97 54479.38 88888.00 2016-08-05 18:08:57.125 218 12620.27 176.00 54479.38 88888.00 2016-08-05 18:08:57.250 218 12620.27 176.00 54479.38 88888.00 2016-08-05 18:08:57.375 218 12620.30 176.00 54479.38 88888.00 2016-08-05 18:08:57.500 218 12620.30 176.00 54479.32 88888.00 2016-08-05 18:08:57.625 218 12620.38 176.00 54479.32 88888.00 2016-08-05 18:08:57.750 218 12620.45 176.03 54479.32 88888.00 2016-08-05 18:08:57.875 218 12620.48 176.03 54479.32 88888.00 2016-08-05 18:08:58.000 218 12620.42 176.03 54479.30 88888.00 2016-08-05 18:08:58.125 218 12620.42 176.00 54479.30 88888.00 2016-08-05 18:08:58.250 218 12620.48 176.03 54479.35 88888.00 2016-08-05 18:08:58.375 218 12620.52 176.03 54479.30 88888.00 2016-08-05 18:08:58.500 218 12620.55 176.05 54479.30 88888.00 2016-08-05 18:08:58.625 218 12620.55 176.05 54479.30 88888.00 2016-08-05 18:08:58.750 218 12620.52 176.00 54479.30 88888.00 2016-08-05 18:08:58.875 218 12620.58 176.03 54479.30 88888.00 2016-08-05 18:08:59.000 218 12620.60 176.00 54479.28 88888.00 2016-08-05 18:08:59.125 218 12620.62 175.97 54479.30 88888.00 2016-08-05 18:08:59.250 218 12620.65 175.97 54479.28 88888.00 2016-08-05 18:08:59.375 218 12620.73 176.00 54479.30 88888.00 2016-08-05 18:08:59.500 218 12620.73 176.00 54479.28 88888.00 2016-08-05 18:08:59.625 218 12620.75 176.00 54479.30 88888.00 2016-08-05 18:08:59.750 218 12620.75 176.00 54479.30 88888.00 2016-08-05 18:08:59.875 218 12620.80 176.00 54479.28 88888.00 2016-08-05 18:09:00.000 218 12620.83 175.97 54479.30 88888.00 2016-08-05 18:09:00.125 218 12620.80 175.95 54479.30 88888.00 2016-08-05 18:09:00.250 218 12620.77 175.95 54479.30 88888.00 2016-08-05 18:09:00.375 218 12620.85 175.97 54479.28 88888.00 2016-08-05 18:09:00.500 218 12620.90 175.95 54479.30 88888.00 2016-08-05 18:09:00.625 218 12620.90 175.93 54479.30 88888.00 2016-08-05 18:09:00.750 218 12620.90 175.93 54479.32 88888.00 2016-08-05 18:09:00.875 218 12620.95 175.95 54479.30 88888.00 2016-08-05 18:09:01.000 218 12620.95 175.95 54479.28 88888.00 2016-08-05 18:09:01.125 218 12620.90 175.93 54479.28 88888.00 2016-08-05 18:09:01.250 218 12620.88 175.93 54479.28 88888.00 2016-08-05 18:09:01.375 218 12620.90 175.93 54479.28 88888.00 2016-08-05 18:09:01.500 218 12620.92 175.88 54479.30 88888.00 2016-08-05 18:09:01.625 218 12620.98 175.88 54479.28 88888.00 2016-08-05 18:09:01.750 218 12621.05 175.88 54479.30 88888.00 2016-08-05 18:09:01.875 218 12621.08 175.88 54479.28 88888.00 2016-08-05 18:09:02.000 218 12621.00 175.88 54479.28 88888.00 2016-08-05 18:09:02.125 218 12620.92 175.88 54479.28 88888.00 2016-08-05 18:09:02.250 218 12620.90 175.82 54479.30 88888.00 2016-08-05 18:09:02.375 218 12621.00 175.80 54479.30 88888.00 2016-08-05 18:09:02.500 218 12621.05 175.82 54479.32 88888.00 2016-08-05 18:09:02.625 218 12620.98 175.82 54479.32 88888.00 2016-08-05 18:09:02.750 218 12621.02 175.80 54479.32 88888.00 2016-08-05 18:09:02.875 218 12621.08 175.72 54479.32 88888.00 2016-08-05 18:09:03.000 218 12621.05 175.72 54479.32 88888.00 2016-08-05 18:09:03.125 218 12621.00 175.70 54479.35 88888.00 2016-08-05 18:09:03.250 218 12621.02 175.70 54479.38 88888.00 2016-08-05 18:09:03.375 218 12621.05 175.70 54479.35 88888.00 2016-08-05 18:09:03.500 218 12621.08 175.72 54479.38 88888.00 2016-08-05 18:09:03.625 218 12621.12 175.72 54479.40 88888.00 2016-08-05 18:09:03.750 218 12621.20 175.70 54479.43 88888.00 2016-08-05 18:09:03.875 218 12621.12 175.65 54479.40 88888.00 2016-08-05 18:09:04.000 218 12621.12 175.62 54479.40 88888.00 2016-08-05 18:09:04.125 218 12621.15 175.60 54479.40 88888.00 2016-08-05 18:09:04.250 218 12621.10 175.60 54479.40 88888.00 2016-08-05 18:09:04.375 218 12621.08 175.60 54479.38 88888.00 2016-08-05 18:09:04.500 218 12621.08 175.57 54479.40 88888.00 2016-08-05 18:09:04.625 218 12621.00 175.55 54479.40 88888.00 2016-08-05 18:09:04.750 218 12621.00 175.57 54479.43 88888.00 2016-08-05 18:09:04.875 218 12620.98 175.53 54479.40 88888.00 2016-08-05 18:09:05.000 218 12621.00 175.50 54479.40 88888.00 2016-08-05 18:09:05.125 218 12621.02 175.50 54479.43 88888.00 2016-08-05 18:09:05.250 218 12621.02 175.50 54479.50 88888.00 2016-08-05 18:09:05.375 218 12621.02 175.47 54479.47 88888.00 2016-08-05 18:09:05.500 218 12621.02 175.45 54479.45 88888.00 2016-08-05 18:09:05.625 218 12621.08 175.47 54479.45 88888.00 2016-08-05 18:09:05.750 218 12621.12 175.45 54479.47 88888.00 2016-08-05 18:09:05.875 218 12621.17 175.43 54479.45 88888.00 2016-08-05 18:09:06.000 218 12621.20 175.38 54479.47 88888.00 2016-08-05 18:09:06.125 218 12621.20 175.38 54479.53 88888.00 2016-08-05 18:09:06.250 218 12621.12 175.35 54479.57 88888.00 2016-08-05 18:09:06.375 218 12621.15 175.32 54479.55 88888.00 2016-08-05 18:09:06.500 218 12621.15 175.28 54479.55 88888.00 2016-08-05 18:09:06.625 218 12621.10 175.28 54479.55 88888.00 2016-08-05 18:09:06.750 218 12621.08 175.25 54479.55 88888.00 2016-08-05 18:09:06.875 218 12621.05 175.25 54479.53 88888.00 2016-08-05 18:09:07.000 218 12621.08 175.22 54479.55 88888.00 2016-08-05 18:09:07.125 218 12621.02 175.22 54479.57 88888.00 2016-08-05 18:09:07.250 218 12621.02 175.20 54479.57 88888.00 2016-08-05 18:09:07.375 218 12621.08 175.20 54479.60 88888.00 2016-08-05 18:09:07.500 218 12621.12 175.18 54479.62 88888.00 2016-08-05 18:09:07.625 218 12621.08 175.15 54479.62 88888.00 2016-08-05 18:09:07.750 218 12621.05 175.15 54479.60 88888.00 2016-08-05 18:09:07.875 218 12621.00 175.12 54479.60 88888.00 2016-08-05 18:09:08.000 218 12621.02 175.12 54479.62 88888.00 2016-08-05 18:09:08.125 218 12621.08 175.10 54479.65 88888.00 2016-08-05 18:09:08.250 218 12621.10 175.10 54479.65 88888.00 2016-08-05 18:09:08.375 218 12621.15 175.07 54479.68 88888.00 2016-08-05 18:09:08.500 218 12621.17 175.07 54479.68 88888.00 2016-08-05 18:09:08.625 218 12621.15 175.03 54479.68 88888.00 2016-08-05 18:09:08.750 218 12621.15 175.03 54479.70 88888.00 2016-08-05 18:09:08.875 218 12621.12 174.97 54479.68 88888.00 2016-08-05 18:09:09.000 218 12621.15 174.95 54479.68 88888.00 2016-08-05 18:09:09.125 218 12621.20 174.93 54479.70 88888.00 2016-08-05 18:09:09.250 218 12621.20 174.93 54479.70 88888.00 2016-08-05 18:09:09.375 218 12621.25 174.90 54479.70 88888.00 2016-08-05 18:09:09.500 218 12621.23 174.85 54479.70 88888.00 2016-08-05 18:09:09.625 218 12621.20 174.82 54479.70 88888.00 2016-08-05 18:09:09.750 218 12621.25 174.80 54479.75 88888.00 2016-08-05 18:09:09.875 218 12621.27 174.78 54479.75 88888.00 2016-08-05 18:09:10.000 218 12621.30 174.75 54479.72 88888.00 2016-08-05 18:09:10.125 218 12621.35 174.72 54479.72 88888.00 2016-08-05 18:09:10.250 218 12621.33 174.72 54479.72 88888.00 2016-08-05 18:09:10.375 218 12621.35 174.70 54479.72 88888.00 2016-08-05 18:09:10.500 218 12621.35 174.65 54479.72 88888.00 2016-08-05 18:09:10.625 218 12621.35 174.62 54479.75 88888.00 2016-08-05 18:09:10.750 218 12621.38 174.60 54479.75 88888.00 2016-08-05 18:09:10.875 218 12621.42 174.60 54479.72 88888.00 2016-08-05 18:09:11.000 218 12621.42 174.55 54479.70 88888.00 2016-08-05 18:09:11.125 218 12621.42 174.53 54479.75 88888.00 2016-08-05 18:09:11.250 218 12621.45 174.50 54479.75 88888.00 2016-08-05 18:09:11.375 218 12621.50 174.47 54479.75 88888.00 2016-08-05 18:09:11.500 218 12621.55 174.43 54479.75 88888.00 2016-08-05 18:09:11.625 218 12621.60 174.40 54479.72 88888.00 2016-08-05 18:09:11.750 218 12621.60 174.43 54479.72 88888.00 2016-08-05 18:09:11.875 218 12621.60 174.38 54479.72 88888.00 2016-08-05 18:09:12.000 218 12621.60 174.32 54479.75 88888.00 2016-08-05 18:09:12.125 218 12621.60 174.32 54479.78 88888.00 2016-08-05 18:09:12.250 218 12621.55 174.28 54479.75 88888.00 2016-08-05 18:09:12.375 218 12621.60 174.25 54479.75 88888.00 2016-08-05 18:09:12.500 218 12621.60 174.22 54479.78 88888.00 2016-08-05 18:09:12.625 218 12621.62 174.20 54479.75 88888.00 2016-08-05 18:09:12.750 218 12621.67 174.18 54479.75 88888.00 2016-08-05 18:09:12.875 218 12621.67 174.12 54479.78 88888.00 2016-08-05 18:09:13.000 218 12621.65 174.10 54479.78 88888.00 2016-08-05 18:09:13.125 218 12621.62 174.07 54479.80 88888.00 2016-08-05 18:09:13.250 218 12621.65 174.03 54479.78 88888.00 2016-08-05 18:09:13.375 218 12621.67 174.00 54479.75 88888.00 2016-08-05 18:09:13.500 218 12621.75 174.00 54479.75 88888.00 2016-08-05 18:09:13.625 218 12621.73 173.93 54479.75 88888.00 2016-08-05 18:09:13.750 218 12621.75 173.93 54479.78 88888.00 2016-08-05 18:09:13.875 218 12621.80 173.90 54479.80 88888.00 2016-08-05 18:09:14.000 218 12621.88 173.85 54479.80 88888.00 2016-08-05 18:09:14.125 218 12621.85 173.85 54479.80 88888.00 2016-08-05 18:09:14.250 218 12621.80 173.80 54479.82 88888.00 2016-08-05 18:09:14.375 218 12621.88 173.80 54479.78 88888.00 2016-08-05 18:09:14.500 218 12621.88 173.75 54479.80 88888.00 2016-08-05 18:09:14.625 218 12621.90 173.75 54479.85 88888.00 2016-08-05 18:09:14.750 218 12621.95 173.72 54479.85 88888.00 2016-08-05 18:09:14.875 218 12621.98 173.68 54479.82 88888.00 2016-08-05 18:09:15.000 218 12621.92 173.68 54479.82 88888.00 2016-08-05 18:09:15.125 218 12621.98 173.65 54479.82 88888.00 2016-08-05 18:09:15.250 218 12621.98 173.62 54479.85 88888.00 2016-08-05 18:09:15.375 218 12622.02 173.60 54479.85 88888.00 2016-08-05 18:09:15.500 218 12622.10 173.60 54479.85 88888.00 2016-08-05 18:09:15.625 218 12622.02 173.53 54479.85 88888.00 2016-08-05 18:09:15.750 218 12621.98 173.50 54479.88 88888.00 2016-08-05 18:09:15.875 218 12622.00 173.50 54479.85 88888.00 2016-08-05 18:09:16.000 218 12622.05 173.47 54479.85 88888.00 2016-08-05 18:09:16.125 218 12622.10 173.45 54479.88 88888.00 2016-08-05 18:09:16.250 218 12622.10 173.40 54479.90 88888.00 2016-08-05 18:09:16.375 218 12622.08 173.35 54479.88 88888.00 2016-08-05 18:09:16.500 218 12622.05 173.32 54479.88 88888.00 2016-08-05 18:09:16.625 218 12622.08 173.30 54479.88 88888.00 2016-08-05 18:09:16.750 218 12622.08 173.28 54479.88 88888.00 2016-08-05 18:09:16.875 218 12622.12 173.28 54479.85 88888.00 2016-08-05 18:09:17.000 218 12622.12 173.25 54479.88 88888.00 2016-08-05 18:09:17.125 218 12622.10 173.22 54479.90 88888.00 2016-08-05 18:09:17.250 218 12622.05 173.20 54479.90 88888.00 2016-08-05 18:09:17.375 218 12622.05 173.18 54479.90 88888.00 2016-08-05 18:09:17.500 218 12622.02 173.12 54479.90 88888.00 2016-08-05 18:09:17.625 218 12622.02 173.10 54479.90 88888.00 2016-08-05 18:09:17.750 218 12622.05 173.07 54479.93 88888.00 2016-08-05 18:09:17.875 218 12622.05 173.05 54479.93 88888.00 2016-08-05 18:09:18.000 218 12622.00 173.05 54479.93 88888.00 2016-08-05 18:09:18.125 218 12622.00 173.03 54479.95 88888.00 2016-08-05 18:09:18.250 218 12622.05 172.97 54479.93 88888.00 2016-08-05 18:09:18.375 218 12622.02 172.95 54479.90 88888.00 2016-08-05 18:09:18.500 218 12622.00 172.88 54479.90 88888.00 2016-08-05 18:09:18.625 218 12622.02 172.90 54479.90 88888.00 2016-08-05 18:09:18.750 218 12622.02 172.88 54479.93 88888.00 2016-08-05 18:09:18.875 218 12621.98 172.85 54479.90 88888.00 2016-08-05 18:09:19.000 218 12622.02 172.82 54479.90 88888.00 2016-08-05 18:09:19.125 218 12622.05 172.82 54479.93 88888.00 2016-08-05 18:09:19.250 218 12621.98 172.80 54479.95 88888.00 2016-08-05 18:09:19.375 218 12621.98 172.80 54479.93 88888.00 2016-08-05 18:09:19.500 218 12621.95 172.75 54479.90 88888.00 2016-08-05 18:09:19.625 218 12621.92 172.72 54479.93 88888.00 2016-08-05 18:09:19.750 218 12621.88 172.70 54479.95 88888.00 2016-08-05 18:09:19.875 218 12621.90 172.68 54479.95 88888.00 2016-08-05 18:09:20.000 218 12621.90 172.65 54479.95 88888.00 2016-08-05 18:09:20.125 218 12621.95 172.62 54479.95 88888.00 2016-08-05 18:09:20.250 218 12621.98 172.57 54479.95 88888.00 2016-08-05 18:09:20.375 218 12621.98 172.57 54479.95 88888.00 2016-08-05 18:09:20.500 218 12622.00 172.55 54479.97 88888.00 2016-08-05 18:09:20.625 218 12621.95 172.55 54479.97 88888.00 2016-08-05 18:09:20.750 218 12621.95 172.53 54480.00 88888.00 2016-08-05 18:09:20.875 218 12621.92 172.47 54479.97 88888.00 2016-08-05 18:09:21.000 218 12621.95 172.45 54479.97 88888.00 2016-08-05 18:09:21.125 218 12621.90 172.43 54480.00 88888.00 2016-08-05 18:09:21.250 218 12621.80 172.43 54480.00 88888.00 2016-08-05 18:09:21.375 218 12621.83 172.38 54480.03 88888.00 2016-08-05 18:09:21.500 218 12621.90 172.35 54480.03 88888.00 2016-08-05 18:09:21.625 218 12621.88 172.32 54480.03 88888.00 2016-08-05 18:09:21.750 218 12621.80 172.30 54480.03 88888.00 2016-08-05 18:09:21.875 218 12621.80 172.25 54480.00 88888.00 2016-08-05 18:09:22.000 218 12621.80 172.20 54480.03 88888.00 2016-08-05 18:09:22.125 218 12621.85 172.22 54480.05 88888.00 2016-08-05 18:09:22.250 218 12621.77 172.20 54480.07 88888.00 2016-08-05 18:09:22.375 218 12621.67 172.15 54480.05 88888.00 2016-08-05 18:09:22.500 218 12621.65 172.12 54480.05 88888.00 2016-08-05 18:09:22.625 218 12621.65 172.10 54480.05 88888.00 2016-08-05 18:09:22.750 218 12621.67 172.07 54480.07 88888.00 2016-08-05 18:09:22.875 218 12621.62 172.05 54480.07 88888.00 2016-08-05 18:09:23.000 218 12621.62 172.03 54480.10 88888.00 2016-08-05 18:09:23.125 218 12621.62 171.97 54480.12 88888.00 2016-08-05 18:09:23.250 218 12621.65 171.93 54480.10 88888.00 2016-08-05 18:09:23.375 218 12621.62 171.95 54480.12 88888.00 2016-08-05 18:09:23.500 218 12621.55 171.90 54480.12 88888.00 2016-08-05 18:09:23.625 218 12621.50 171.88 54480.12 88888.00 2016-08-05 18:09:23.750 218 12621.52 171.85 54480.15 88888.00 2016-08-05 18:09:23.875 218 12621.55 171.82 54480.18 88888.00 2016-08-05 18:09:24.000 218 12621.50 171.80 54480.18 88888.00 2016-08-05 18:09:24.125 218 12621.52 171.78 54480.18 88888.00 2016-08-05 18:09:24.250 218 12621.48 171.68 54480.18 88888.00 2016-08-05 18:09:24.375 218 12621.48 171.70 54480.20 88888.00 2016-08-05 18:09:24.500 218 12621.42 171.70 54480.20 88888.00 2016-08-05 18:09:24.625 218 12621.45 171.68 54480.22 88888.00 2016-08-05 18:09:24.750 218 12621.50 171.62 54480.20 88888.00 2016-08-05 18:09:24.875 218 12621.52 171.62 54480.18 88888.00 2016-08-05 18:09:25.000 218 12621.45 171.55 54480.18 88888.00 2016-08-05 18:09:25.125 218 12621.42 171.55 54480.18 88888.00 2016-08-05 18:09:25.250 218 12621.38 171.53 54480.22 88888.00 2016-08-05 18:09:25.375 218 12621.38 171.50 54480.25 88888.00 2016-08-05 18:09:25.500 218 12621.35 171.47 54480.28 88888.00 2016-08-05 18:09:25.625 218 12621.38 171.43 54480.22 88888.00 2016-08-05 18:09:25.750 218 12621.35 171.40 54480.22 88888.00 2016-08-05 18:09:25.875 218 12621.30 171.45 54480.25 88888.00 2016-08-05 18:09:26.000 218 12621.33 171.43 54480.25 88888.00 2016-08-05 18:09:26.125 218 12621.35 171.35 54480.30 88888.00 2016-08-05 18:09:26.250 218 12621.30 171.32 54480.30 88888.00 2016-08-05 18:09:26.375 218 12621.35 171.30 54480.28 88888.00 2016-08-05 18:09:26.500 218 12621.35 171.28 54480.28 88888.00 2016-08-05 18:09:26.625 218 12621.30 171.28 54480.30 88888.00 2016-08-05 18:09:26.750 218 12621.35 171.25 54480.32 88888.00 2016-08-05 18:09:26.875 218 12621.38 171.20 54480.28 88888.00 2016-08-05 18:09:27.000 218 12621.33 171.18 54480.30 88888.00 2016-08-05 18:09:27.125 218 12621.23 171.20 54480.32 88888.00 2016-08-05 18:09:27.250 218 12621.17 171.15 54480.32 88888.00 2016-08-05 18:09:27.375 218 12621.20 171.12 54480.32 88888.00 2016-08-05 18:09:27.500 218 12621.25 171.12 54480.32 88888.00 2016-08-05 18:09:27.625 218 12621.23 171.10 54480.32 88888.00 2016-08-05 18:09:27.750 218 12621.15 171.07 54480.32 88888.00 2016-08-05 18:09:27.875 218 12621.08 171.05 54480.32 88888.00 2016-08-05 18:09:28.000 218 12621.10 171.00 54480.30 88888.00 2016-08-05 18:09:28.125 218 12621.02 170.95 54480.32 88888.00 2016-08-05 18:09:28.250 218 12620.95 170.93 54480.32 88888.00 2016-08-05 18:09:28.375 218 12621.02 170.93 54480.32 88888.00 2016-08-05 18:09:28.500 218 12621.05 170.93 54480.32 88888.00 2016-08-05 18:09:28.625 218 12621.05 170.93 54480.32 88888.00 2016-08-05 18:09:28.750 218 12621.02 170.93 54480.32 88888.00 2016-08-05 18:09:28.875 218 12620.98 170.90 54480.32 88888.00 2016-08-05 18:09:29.000 218 12620.90 170.88 54480.35 88888.00 2016-08-05 18:09:29.125 218 12620.92 170.88 54480.38 88888.00 2016-08-05 18:09:29.250 218 12620.90 170.82 54480.32 88888.00 2016-08-05 18:09:29.375 218 12620.90 170.80 54480.32 88888.00 2016-08-05 18:09:29.500 218 12620.90 170.75 54480.35 88888.00 2016-08-05 18:09:29.625 218 12620.90 170.75 54480.35 88888.00 2016-08-05 18:09:29.750 218 12620.98 170.75 54480.35 88888.00 2016-08-05 18:09:29.875 218 12620.95 170.72 54480.35 88888.00 2016-08-05 18:09:30.000 218 12620.88 170.68 54480.38 88888.00 2016-08-05 18:09:30.125 218 12620.83 170.70 54480.40 88888.00 2016-08-05 18:09:30.250 218 12620.80 170.68 54480.43 88888.00 2016-08-05 18:09:30.375 218 12620.88 170.68 54480.40 88888.00 2016-08-05 18:09:30.500 218 12620.92 170.68 54480.40 88888.00 2016-08-05 18:09:30.625 218 12620.92 170.62 54480.40 88888.00 2016-08-05 18:09:30.750 218 12620.88 170.62 54480.40 88888.00 2016-08-05 18:09:30.875 218 12620.83 170.62 54480.40 88888.00 2016-08-05 18:09:31.000 218 12620.77 170.57 54480.40 88888.00 2016-08-05 18:09:31.125 218 12620.85 170.57 54480.43 88888.00 2016-08-05 18:09:31.250 218 12620.85 170.55 54480.43 88888.00 2016-08-05 18:09:31.375 218 12620.77 170.53 54480.43 88888.00 2016-08-05 18:09:31.500 218 12620.73 170.47 54480.43 88888.00 2016-08-05 18:09:31.625 218 12620.75 170.47 54480.43 88888.00 2016-08-05 18:09:31.750 218 12620.73 170.47 54480.43 88888.00 2016-08-05 18:09:31.875 218 12620.67 170.47 54480.43 88888.00 2016-08-05 18:09:32.000 218 12620.67 170.45 54480.40 88888.00 2016-08-05 18:09:32.125 218 12620.65 170.43 54480.43 88888.00 2016-08-05 18:09:32.250 218 12620.60 170.40 54480.43 88888.00 2016-08-05 18:09:32.375 218 12620.70 170.43 54480.43 88888.00 2016-08-05 18:09:32.500 218 12620.73 170.40 54480.45 88888.00 2016-08-05 18:09:32.625 218 12620.67 170.40 54480.43 88888.00 2016-08-05 18:09:32.750 218 12620.62 170.38 54480.43 88888.00 2016-08-05 18:09:32.875 218 12620.55 170.30 54480.45 88888.00 2016-08-05 18:09:33.000 218 12620.58 170.30 54480.45 88888.00 2016-08-05 18:09:33.125 218 12620.58 170.32 54480.45 88888.00 2016-08-05 18:09:33.250 218 12620.52 170.30 54480.45 88888.00 2016-08-05 18:09:33.375 218 12620.55 170.28 54480.47 88888.00 2016-08-05 18:09:33.500 218 12620.60 170.30 54480.45 88888.00 2016-08-05 18:09:33.625 218 12620.52 170.28 54480.45 88888.00 2016-08-05 18:09:33.750 218 12620.45 170.25 54480.45 88888.00 2016-08-05 18:09:33.875 218 12620.40 170.22 54480.47 88888.00 2016-08-05 18:09:34.000 218 12620.42 170.22 54480.47 88888.00 2016-08-05 18:09:34.125 218 12620.40 170.22 54480.47 88888.00 2016-08-05 18:09:34.250 218 12620.38 170.20 54480.50 88888.00 2016-08-05 18:09:34.375 218 12620.27 170.25 54480.47 88888.00 2016-08-05 18:09:34.500 218 12620.23 170.22 54480.47 88888.00 2016-08-05 18:09:34.625 218 12620.20 170.20 54480.47 88888.00 2016-08-05 18:09:34.750 218 12620.30 170.20 54480.50 88888.00 2016-08-05 18:09:34.875 218 12620.35 170.20 54480.50 88888.00 2016-08-05 18:09:35.000 218 12620.33 170.15 54480.50 88888.00 2016-08-05 18:09:35.125 218 12620.25 170.12 54480.50 88888.00 2016-08-05 18:09:35.250 218 12620.15 170.10 54480.50 88888.00 2016-08-05 18:09:35.375 218 12620.15 170.07 54480.47 88888.00 2016-08-05 18:09:35.500 218 12620.10 170.05 54480.50 88888.00 2016-08-05 18:09:35.625 218 12620.08 170.05 54480.50 88888.00 2016-08-05 18:09:35.750 218 12620.02 170.05 54480.50 88888.00 2016-08-05 18:09:35.875 218 12620.02 170.03 54480.47 88888.00 2016-08-05 18:09:36.000 218 12620.02 170.00 54480.47 88888.00 2016-08-05 18:09:36.125 218 12619.98 170.00 54480.50 88888.00 2016-08-05 18:09:36.250 218 12619.92 169.97 54480.53 88888.00 2016-08-05 18:09:36.375 218 12619.95 170.00 54480.53 88888.00 2016-08-05 18:09:36.500 218 12619.95 170.00 54480.55 88888.00 2016-08-05 18:09:36.625 218 12619.92 170.00 54480.55 88888.00 2016-08-05 18:09:36.750 218 12619.80 170.03 54480.55 88888.00 2016-08-05 18:09:36.875 218 12619.75 169.97 54480.55 88888.00 2016-08-05 18:09:37.000 218 12619.77 169.97 54480.55 88888.00 2016-08-05 18:09:37.125 218 12619.83 169.97 54480.57 88888.00 2016-08-05 18:09:37.250 218 12619.77 169.97 54480.57 88888.00 2016-08-05 18:09:37.375 218 12619.77 169.95 54480.57 88888.00 2016-08-05 18:09:37.500 218 12619.70 169.95 54480.57 88888.00 2016-08-05 18:09:37.625 218 12619.73 169.97 54480.57 88888.00 2016-08-05 18:09:37.750 218 12619.70 169.97 54480.57 88888.00 2016-08-05 18:09:37.875 218 12619.67 169.93 54480.57 88888.00 2016-08-05 18:09:38.000 218 12619.62 169.90 54480.57 88888.00 2016-08-05 18:09:38.125 218 12619.52 169.88 54480.60 88888.00 2016-08-05 18:09:38.250 218 12619.45 169.88 54480.62 88888.00 2016-08-05 18:09:38.375 218 12619.50 169.90 54480.65 88888.00 2016-08-05 18:09:38.500 218 12619.52 169.95 54480.65 88888.00 2016-08-05 18:09:38.625 218 12619.45 169.90 54480.65 88888.00 2016-08-05 18:09:38.750 218 12619.38 169.90 54480.62 88888.00 2016-08-05 18:09:38.875 218 12619.33 169.90 54480.62 88888.00 2016-08-05 18:09:39.000 218 12619.27 169.88 54480.62 88888.00 2016-08-05 18:09:39.125 218 12619.23 169.90 54480.65 88888.00 2016-08-05 18:09:39.250 218 12619.17 169.88 54480.65 88888.00 2016-08-05 18:09:39.375 218 12619.15 169.88 54480.65 88888.00 2016-08-05 18:09:39.500 218 12619.12 169.82 54480.65 88888.00 2016-08-05 18:09:39.625 218 12619.12 169.80 54480.65 88888.00 2016-08-05 18:09:39.750 218 12619.05 169.82 54480.65 88888.00 2016-08-05 18:09:39.875 218 12619.00 169.80 54480.65 88888.00 2016-08-05 18:09:40.000 218 12619.02 169.82 54480.68 88888.00 2016-08-05 18:09:40.125 218 12619.00 169.85 54480.65 88888.00 2016-08-05 18:09:40.250 218 12618.90 169.80 54480.65 88888.00 2016-08-05 18:09:40.375 218 12618.92 169.82 54480.68 88888.00 2016-08-05 18:09:40.500 218 12618.90 169.85 54480.70 88888.00 2016-08-05 18:09:40.625 218 12618.85 169.85 54480.72 88888.00 2016-08-05 18:09:40.750 218 12618.83 169.82 54480.70 88888.00 2016-08-05 18:09:40.875 218 12618.73 169.80 54480.68 88888.00 2016-08-05 18:09:41.000 218 12618.67 169.80 54480.68 88888.00 2016-08-05 18:09:41.125 218 12618.67 169.82 54480.68 88888.00 2016-08-05 18:09:41.250 218 12618.60 169.82 54480.72 88888.00 2016-08-05 18:09:41.375 218 12618.62 169.82 54480.72 88888.00 2016-08-05 18:09:41.500 218 12618.65 169.82 54480.72 88888.00 2016-08-05 18:09:41.625 218 12618.65 169.80 54480.70 88888.00 2016-08-05 18:09:41.750 218 12618.62 169.82 54480.70 88888.00 2016-08-05 18:09:41.875 218 12618.58 169.85 54480.72 88888.00 2016-08-05 18:09:42.000 218 12618.55 169.85 54480.70 88888.00 2016-08-05 18:09:42.125 218 12618.50 169.80 54480.72 88888.00 2016-08-05 18:09:42.250 218 12618.48 169.78 54480.72 88888.00 2016-08-05 18:09:42.375 218 12618.48 169.80 54480.75 88888.00 2016-08-05 18:09:42.500 218 12618.45 169.78 54480.72 88888.00 2016-08-05 18:09:42.625 218 12618.42 169.78 54480.72 88888.00 2016-08-05 18:09:42.750 218 12618.40 169.78 54480.75 88888.00 2016-08-05 18:09:42.875 218 12618.27 169.78 54480.75 88888.00 2016-08-05 18:09:43.000 218 12618.23 169.75 54480.75 88888.00 2016-08-05 18:09:43.125 218 12618.27 169.75 54480.78 88888.00 2016-08-05 18:09:43.250 218 12618.25 169.78 54480.78 88888.00 2016-08-05 18:09:43.375 218 12618.23 169.80 54480.78 88888.00 2016-08-05 18:09:43.500 218 12618.23 169.80 54480.78 88888.00 2016-08-05 18:09:43.625 218 12618.20 169.78 54480.78 88888.00 2016-08-05 18:09:43.750 218 12618.20 169.78 54480.78 88888.00 2016-08-05 18:09:43.875 218 12618.15 169.78 54480.78 88888.00 2016-08-05 18:09:44.000 218 12618.12 169.78 54480.78 88888.00 2016-08-05 18:09:44.125 218 12618.08 169.80 54480.78 88888.00 2016-08-05 18:09:44.250 218 12618.08 169.80 54480.78 88888.00 2016-08-05 18:09:44.375 218 12618.12 169.80 54480.75 88888.00 2016-08-05 18:09:44.500 218 12618.10 169.80 54480.80 88888.00 2016-08-05 18:09:44.625 218 12618.08 169.80 54480.80 88888.00 2016-08-05 18:09:44.750 218 12618.12 169.82 54480.80 88888.00 2016-08-05 18:09:44.875 218 12618.00 169.80 54480.75 88888.00 2016-08-05 18:09:45.000 218 12617.98 169.82 54480.78 88888.00 2016-08-05 18:09:45.125 218 12618.00 169.85 54480.78 88888.00 2016-08-05 18:09:45.250 218 12618.00 169.85 54480.80 88888.00 2016-08-05 18:09:45.375 218 12617.95 169.82 54480.80 88888.00 2016-08-05 18:09:45.500 218 12617.95 169.82 54480.78 88888.00 2016-08-05 18:09:45.625 218 12617.98 169.82 54480.80 88888.00 2016-08-05 18:09:45.750 218 12617.95 169.82 54480.80 88888.00 2016-08-05 18:09:45.875 218 12617.90 169.82 54480.82 88888.00 2016-08-05 18:09:46.000 218 12617.88 169.80 54480.80 88888.00 2016-08-05 18:09:46.125 218 12617.85 169.82 54480.80 88888.00 2016-08-05 18:09:46.250 218 12617.83 169.82 54480.82 88888.00 2016-08-05 18:09:46.375 218 12617.85 169.85 54480.80 88888.00 2016-08-05 18:09:46.500 218 12617.90 169.85 54480.80 88888.00 2016-08-05 18:09:46.625 218 12617.88 169.85 54480.80 88888.00 2016-08-05 18:09:46.750 218 12617.80 169.85 54480.80 88888.00 2016-08-05 18:09:46.875 218 12617.75 169.85 54480.78 88888.00 2016-08-05 18:09:47.000 218 12617.75 169.85 54480.78 88888.00 2016-08-05 18:09:47.125 218 12617.73 169.82 54480.78 88888.00 2016-08-05 18:09:47.250 218 12617.73 169.85 54480.80 88888.00 2016-08-05 18:09:47.375 218 12617.70 169.88 54480.80 88888.00 2016-08-05 18:09:47.500 218 12617.70 169.88 54480.82 88888.00 2016-08-05 18:09:47.625 218 12617.70 169.88 54480.82 88888.00 2016-08-05 18:09:47.750 218 12617.70 169.85 54480.82 88888.00 2016-08-05 18:09:47.875 218 12617.70 169.82 54480.82 88888.00 2016-08-05 18:09:48.000 218 12617.73 169.80 54480.80 88888.00 2016-08-05 18:09:48.125 218 12617.77 169.82 54480.80 88888.00 2016-08-05 18:09:48.250 218 12617.67 169.82 54480.80 88888.00 2016-08-05 18:09:48.375 218 12617.62 169.82 54480.78 88888.00 2016-08-05 18:09:48.500 218 12617.70 169.80 54480.78 88888.00 2016-08-05 18:09:48.625 218 12617.77 169.80 54480.75 88888.00 2016-08-05 18:09:48.750 218 12617.80 169.80 54480.78 88888.00 2016-08-05 18:09:48.875 218 12617.73 169.78 54480.78 88888.00 2016-08-05 18:09:49.000 218 12617.70 169.80 54480.78 88888.00 2016-08-05 18:09:49.125 218 12617.70 169.80 54480.80 88888.00 2016-08-05 18:09:49.250 218 12617.70 169.80 54480.78 88888.00 2016-08-05 18:09:49.375 218 12617.67 169.80 54480.78 88888.00 2016-08-05 18:09:49.500 218 12617.65 169.78 54480.80 88888.00 2016-08-05 18:09:49.625 218 12617.62 169.78 54480.78 88888.00 2016-08-05 18:09:49.750 218 12617.62 169.75 54480.78 88888.00 2016-08-05 18:09:49.875 218 12617.62 169.75 54480.80 88888.00 2016-08-05 18:09:50.000 218 12617.60 169.72 54480.78 88888.00 2016-08-05 18:09:50.125 218 12617.60 169.78 54480.78 88888.00 2016-08-05 18:09:50.250 218 12617.60 169.72 54480.78 88888.00 2016-08-05 18:09:50.375 218 12617.62 169.72 54480.78 88888.00 2016-08-05 18:09:50.500 218 12617.60 169.72 54480.78 88888.00 2016-08-05 18:09:50.625 218 12617.60 169.70 54480.80 88888.00 2016-08-05 18:09:50.750 218 12617.67 169.68 54480.78 88888.00 2016-08-05 18:09:50.875 218 12617.70 169.65 54480.75 88888.00 2016-08-05 18:09:51.000 218 12617.67 169.68 54480.75 88888.00 2016-08-05 18:09:51.125 218 12617.65 169.68 54480.75 88888.00 2016-08-05 18:09:51.250 218 12617.67 169.65 54480.75 88888.00 2016-08-05 18:09:51.375 218 12617.73 169.62 54480.75 88888.00 2016-08-05 18:09:51.500 218 12617.75 169.65 54480.75 88888.00 2016-08-05 18:09:51.625 218 12617.77 169.62 54480.75 88888.00 2016-08-05 18:09:51.750 218 12617.73 169.62 54480.72 88888.00 2016-08-05 18:09:51.875 218 12617.70 169.60 54480.70 88888.00 2016-08-05 18:09:52.000 218 12617.75 169.57 54480.72 88888.00 2016-08-05 18:09:52.125 218 12617.73 169.57 54480.72 88888.00 2016-08-05 18:09:52.250 218 12617.75 169.55 54480.70 88888.00 2016-08-05 18:09:52.375 218 12617.83 169.55 54480.70 88888.00 2016-08-05 18:09:52.500 218 12617.83 169.55 54480.70 88888.00 2016-08-05 18:09:52.625 218 12617.83 169.55 54480.68 88888.00 2016-08-05 18:09:52.750 218 12617.83 169.55 54480.70 88888.00 2016-08-05 18:09:52.875 218 12617.80 169.55 54480.70 88888.00 2016-08-05 18:09:53.000 218 12617.75 169.55 54480.68 88888.00 2016-08-05 18:09:53.125 218 12617.75 169.53 54480.70 88888.00 2016-08-05 18:09:53.250 218 12617.75 169.53 54480.70 88888.00 2016-08-05 18:09:53.375 218 12617.77 169.55 54480.70 88888.00 2016-08-05 18:09:53.500 218 12617.80 169.53 54480.70 88888.00 2016-08-05 18:09:53.625 218 12617.77 169.50 54480.70 88888.00 2016-08-05 18:09:53.750 218 12617.75 169.50 54480.72 88888.00 2016-08-05 18:09:53.875 218 12617.73 169.47 54480.72 88888.00 2016-08-05 18:09:54.000 218 12617.67 169.47 54480.72 88888.00 2016-08-05 18:09:54.125 218 12617.65 169.45 54480.72 88888.00 2016-08-05 18:09:54.250 218 12617.73 169.45 54480.72 88888.00 2016-08-05 18:09:54.375 218 12617.80 169.43 54480.72 88888.00 2016-08-05 18:09:54.500 218 12617.77 169.43 54480.70 88888.00 2016-08-05 18:09:54.625 218 12617.77 169.40 54480.68 88888.00 2016-08-05 18:09:54.750 218 12617.83 169.40 54480.68 88888.00 2016-08-05 18:09:54.875 218 12617.83 169.35 54480.68 88888.00 2016-08-05 18:09:55.000 218 12617.85 169.38 54480.72 88888.00 2016-08-05 18:09:55.125 218 12617.85 169.35 54480.70 88888.00 2016-08-05 18:09:55.250 218 12617.80 169.30 54480.70 88888.00 2016-08-05 18:09:55.375 218 12617.90 169.28 54480.70 88888.00 2016-08-05 18:09:55.500 218 12617.92 169.28 54480.70 88888.00 2016-08-05 18:09:55.625 218 12617.92 169.28 54480.70 88888.00 2016-08-05 18:09:55.750 218 12617.95 169.25 54480.68 88888.00 2016-08-05 18:09:55.875 218 12618.02 169.20 54480.65 88888.00 2016-08-05 18:09:56.000 218 12618.05 169.15 54480.60 88888.00 2016-08-05 18:09:56.125 218 12618.05 169.18 54480.65 88888.00 2016-08-05 18:09:56.250 218 12618.05 169.18 54480.68 88888.00 2016-08-05 18:09:56.375 218 12618.02 169.12 54480.65 88888.00 2016-08-05 18:09:56.500 218 12618.00 169.10 54480.65 88888.00 2016-08-05 18:09:56.625 218 12617.98 169.10 54480.65 88888.00 2016-08-05 18:09:56.750 218 12618.00 169.07 54480.68 88888.00 2016-08-05 18:09:56.875 218 12617.98 169.05 54480.62 88888.00 2016-08-05 18:09:57.000 218 12618.02 169.05 54480.65 88888.00 2016-08-05 18:09:57.125 218 12618.08 169.03 54480.68 88888.00 2016-08-05 18:09:57.250 218 12618.02 169.00 54480.65 88888.00 2016-08-05 18:09:57.375 218 12618.00 168.93 54480.62 88888.00 2016-08-05 18:09:57.500 218 12618.00 168.95 54480.65 88888.00 2016-08-05 18:09:57.625 218 12618.00 168.97 54480.62 88888.00 2016-08-05 18:09:57.750 218 12618.08 168.95 54480.62 88888.00 2016-08-05 18:09:57.875 218 12618.08 168.90 54480.62 88888.00 2016-08-05 18:09:58.000 218 12618.08 168.93 54480.60 88888.00 2016-08-05 18:09:58.125 218 12618.08 168.88 54480.65 88888.00 2016-08-05 18:09:58.250 218 12618.08 168.82 54480.65 88888.00 2016-08-05 18:09:58.375 218 12618.08 168.82 54480.65 88888.00 2016-08-05 18:09:58.500 218 12618.02 168.82 54480.62 88888.00 2016-08-05 18:09:58.625 218 12618.00 168.78 54480.62 88888.00 2016-08-05 18:09:58.750 218 12618.02 168.75 54480.65 88888.00 2016-08-05 18:09:58.875 218 12618.05 168.75 54480.62 88888.00 2016-08-05 18:09:59.000 218 12618.02 168.70 54480.62 88888.00 2016-08-05 18:09:59.125 218 12618.02 168.70 54480.65 88888.00 2016-08-05 18:09:59.250 218 12617.98 168.68 54480.65 88888.00 2016-08-05 18:09:59.375 218 12618.02 168.65 54480.65 88888.00 2016-08-05 18:09:59.500 218 12617.98 168.62 54480.68 88888.00 2016-08-05 18:09:59.625 218 12617.92 168.57 54480.68 88888.00 2016-08-05 18:09:59.750 218 12617.88 168.57 54480.68 88888.00 2016-08-05 18:09:59.875 218 12617.85 168.53 54480.65 88888.00 2016-08-05 18:10:00.000 218 12617.88 168.50 54480.65 88888.00 2016-08-05 18:10:00.125 218 12617.92 168.47 54480.65 88888.00 2016-08-05 18:10:00.250 218 12617.88 168.43 54480.65 88888.00 2016-08-05 18:10:00.375 218 12617.85 168.40 54480.68 88888.00 2016-08-05 18:10:00.500 218 12617.83 168.35 54480.70 88888.00 2016-08-05 18:10:00.625 218 12617.83 168.35 54480.70 88888.00 2016-08-05 18:10:00.750 218 12617.83 168.32 54480.70 88888.00 2016-08-05 18:10:00.875 218 12617.80 168.30 54480.68 88888.00 2016-08-05 18:10:01.000 218 12617.77 168.30 54480.68 88888.00 2016-08-05 18:10:01.125 218 12617.75 168.28 54480.72 88888.00 2016-08-05 18:10:01.250 218 12617.75 168.20 54480.72 88888.00 2016-08-05 18:10:01.375 218 12617.77 168.22 54480.72 88888.00 2016-08-05 18:10:01.500 218 12617.75 168.20 54480.72 88888.00 2016-08-05 18:10:01.625 218 12617.73 168.18 54480.72 88888.00 2016-08-05 18:10:01.750 218 12617.70 168.15 54480.72 88888.00 2016-08-05 18:10:01.875 218 12617.75 168.12 54480.70 88888.00 2016-08-05 18:10:02.000 218 12617.73 168.12 54480.72 88888.00 2016-08-05 18:10:02.125 218 12617.67 168.10 54480.72 88888.00 2016-08-05 18:10:02.250 218 12617.60 168.03 54480.72 88888.00 2016-08-05 18:10:02.375 218 12617.62 168.00 54480.72 88888.00 2016-08-05 18:10:02.500 218 12617.62 167.97 54480.72 88888.00 2016-08-05 18:10:02.625 218 12617.60 167.97 54480.75 88888.00 2016-08-05 18:10:02.750 218 12617.60 167.95 54480.72 88888.00 2016-08-05 18:10:02.875 218 12617.62 167.93 54480.75 88888.00 2016-08-05 18:10:03.000 218 12617.60 167.88 54480.72 88888.00 2016-08-05 18:10:03.125 218 12617.58 167.88 54480.72 88888.00 2016-08-05 18:10:03.250 218 12617.50 167.85 54480.72 88888.00 2016-08-05 18:10:03.375 218 12617.48 167.80 54480.75 88888.00 2016-08-05 18:10:03.500 218 12617.45 167.80 54480.75 88888.00 2016-08-05 18:10:03.625 218 12617.45 167.75 54480.75 88888.00 2016-08-05 18:10:03.750 218 12617.40 167.70 54480.75 88888.00 2016-08-05 18:10:03.875 218 12617.40 167.68 54480.72 88888.00 2016-08-05 18:10:04.000 218 12617.38 167.62 54480.75 88888.00 2016-08-05 18:10:04.125 218 12617.35 167.62 54480.75 88888.00 2016-08-05 18:10:04.250 218 12617.35 167.57 54480.78 88888.00 2016-08-05 18:10:04.375 218 12617.35 167.53 54480.75 88888.00 2016-08-05 18:10:04.500 218 12617.27 167.50 54480.75 88888.00 2016-08-05 18:10:04.625 218 12617.27 167.50 54480.78 88888.00 2016-08-05 18:10:04.750 218 12617.23 167.47 54480.78 88888.00 2016-08-05 18:10:04.875 218 12617.15 167.43 54480.78 88888.00 2016-08-05 18:10:05.000 218 12617.15 167.40 54480.80 88888.00 2016-08-05 18:10:05.125 218 12617.15 167.40 54480.80 88888.00 2016-08-05 18:10:05.250 218 12617.08 167.35 54480.82 88888.00 2016-08-05 18:10:05.375 218 12617.05 167.32 54480.82 88888.00 2016-08-05 18:10:05.500 218 12617.08 167.28 54480.80 88888.00 2016-08-05 18:10:05.625 218 12617.10 167.28 54480.82 88888.00 2016-08-05 18:10:05.750 218 12617.00 167.25 54480.82 88888.00 2016-08-05 18:10:05.875 218 12616.90 167.22 54480.82 88888.00 2016-08-05 18:10:06.000 218 12616.88 167.18 54480.82 88888.00 2016-08-05 18:10:06.125 218 12616.90 167.15 54480.85 88888.00 2016-08-05 18:10:06.250 218 12616.85 167.15 54480.82 88888.00 2016-08-05 18:10:06.375 218 12616.80 167.15 54480.82 88888.00 2016-08-05 18:10:06.500 218 12616.73 167.10 54480.82 88888.00 2016-08-05 18:10:06.625 218 12616.73 167.10 54480.85 88888.00 2016-08-05 18:10:06.750 218 12616.75 167.07 54480.85 88888.00 2016-08-05 18:10:06.875 218 12616.70 167.05 54480.82 88888.00 2016-08-05 18:10:07.000 218 12616.67 167.00 54480.82 88888.00 2016-08-05 18:10:07.125 218 12616.70 166.95 54480.82 88888.00 2016-08-05 18:10:07.250 218 12616.73 166.93 54480.90 88888.00 2016-08-05 18:10:07.375 218 12616.73 166.93 54480.90 88888.00 2016-08-05 18:10:07.500 218 12616.67 166.90 54480.90 88888.00 2016-08-05 18:10:07.625 218 12616.62 166.88 54480.88 88888.00 2016-08-05 18:10:07.750 218 12616.52 166.82 54480.88 88888.00 2016-08-05 18:10:07.875 218 12616.52 166.80 54480.90 88888.00 2016-08-05 18:10:08.000 218 12616.52 166.75 54480.85 88888.00 2016-08-05 18:10:08.125 218 12616.40 166.72 54480.90 88888.00 2016-08-05 18:10:08.250 218 12616.38 166.68 54480.88 88888.00 2016-08-05 18:10:08.375 218 12616.42 166.70 54480.88 88888.00 2016-08-05 18:10:08.500 218 12616.40 166.68 54480.88 88888.00 2016-08-05 18:10:08.625 218 12616.35 166.65 54480.90 88888.00 2016-08-05 18:10:08.750 218 12616.35 166.62 54480.93 88888.00 2016-08-05 18:10:08.875 218 12616.40 166.55 54480.90 88888.00 2016-08-05 18:10:09.000 218 12616.38 166.55 54480.90 88888.00 2016-08-05 18:10:09.125 218 12616.30 166.55 54480.95 88888.00 2016-08-05 18:10:09.250 218 12616.23 166.53 54480.93 88888.00 2016-08-05 18:10:09.375 218 12616.27 166.47 54480.93 88888.00 2016-08-05 18:10:09.500 218 12616.30 166.47 54480.93 88888.00 2016-08-05 18:10:09.625 218 12616.20 166.45 54480.95 88888.00 2016-08-05 18:10:09.750 218 12616.10 166.43 54480.93 88888.00 2016-08-05 18:10:09.875 218 12616.10 166.40 54480.93 88888.00 2016-08-05 18:10:10.000 218 12616.12 166.38 54480.95 88888.00 2016-08-05 18:10:10.125 218 12616.17 166.35 54480.95 88888.00 2016-08-05 18:10:10.250 218 12616.08 166.32 54480.97 88888.00 2016-08-05 18:10:10.375 218 12616.02 166.30 54480.97 88888.00 2016-08-05 18:10:10.500 218 12616.00 166.28 54480.97 88888.00 2016-08-05 18:10:10.625 218 12615.95 166.22 54481.00 88888.00 2016-08-05 18:10:10.750 218 12615.85 166.22 54481.00 88888.00 2016-08-05 18:10:10.875 218 12615.83 166.20 54480.97 88888.00 2016-08-05 18:10:11.000 218 12615.88 166.20 54481.00 88888.00 2016-08-05 18:10:11.125 218 12615.90 166.15 54481.00 88888.00 2016-08-05 18:10:11.250 218 12615.85 166.12 54481.00 88888.00 2016-08-05 18:10:11.375 218 12615.83 166.07 54481.00 88888.00 2016-08-05 18:10:11.500 218 12615.77 166.05 54481.05 88888.00 2016-08-05 18:10:11.625 218 12615.77 166.05 54481.03 88888.00 2016-08-05 18:10:11.750 218 12615.77 166.07 54481.00 88888.00 2016-08-05 18:10:11.875 218 12615.75 166.05 54481.00 88888.00 2016-08-05 18:10:12.000 218 12615.73 166.00 54481.00 88888.00 2016-08-05 18:10:12.125 218 12615.70 166.00 54481.03 88888.00 2016-08-05 18:10:12.250 218 12615.70 165.97 54481.07 88888.00 2016-08-05 18:10:12.375 218 12615.70 165.93 54481.07 88888.00 2016-08-05 18:10:12.500 218 12615.62 165.95 54481.05 88888.00 2016-08-05 18:10:12.625 218 12615.60 165.95 54481.07 88888.00 2016-08-05 18:10:12.750 218 12615.55 165.90 54481.03 88888.00 2016-08-05 18:10:12.875 218 12615.45 165.88 54481.03 88888.00 2016-08-05 18:10:13.000 218 12615.45 165.88 54481.05 88888.00 2016-08-05 18:10:13.125 218 12615.45 165.85 54481.10 88888.00 2016-08-05 18:10:13.250 218 12615.45 165.80 54481.07 88888.00 2016-08-05 18:10:13.375 218 12615.50 165.80 54481.07 88888.00 2016-08-05 18:10:13.500 218 12615.50 165.78 54481.07 88888.00 2016-08-05 18:10:13.625 218 12615.42 165.78 54481.10 88888.00 2016-08-05 18:10:13.750 218 12615.38 165.78 54481.12 88888.00 2016-08-05 18:10:13.875 218 12615.35 165.72 54481.07 88888.00 2016-08-05 18:10:14.000 218 12615.33 165.75 54481.10 88888.00 2016-08-05 18:10:14.125 218 12615.33 165.72 54481.15 88888.00 2016-08-05 18:10:14.250 218 12615.33 165.68 54481.10 88888.00 2016-08-05 18:10:14.375 218 12615.38 165.70 54481.10 88888.00 2016-08-05 18:10:14.500 218 12615.33 165.68 54481.07 88888.00 2016-08-05 18:10:14.625 218 12615.25 165.68 54481.10 88888.00 2016-08-05 18:10:14.750 218 12615.27 165.68 54481.12 88888.00 2016-08-05 18:10:14.875 218 12615.27 165.65 54481.07 88888.00 2016-08-05 18:10:15.000 218 12615.27 165.62 54481.07 88888.00 2016-08-05 18:10:15.125 218 12615.27 165.62 54481.07 88888.00 2016-08-05 18:10:15.250 218 12615.25 165.62 54481.10 88888.00 2016-08-05 18:10:15.375 218 12615.23 165.62 54481.10 88888.00 2016-08-05 18:10:15.500 218 12615.17 165.65 54481.10 88888.00 2016-08-05 18:10:15.625 218 12615.17 165.65 54481.10 88888.00 2016-08-05 18:10:15.750 218 12615.15 165.65 54481.15 88888.00 2016-08-05 18:10:15.875 218 12615.17 165.62 54481.10 88888.00 2016-08-05 18:10:16.000 218 12615.17 165.60 54481.07 88888.00 2016-08-05 18:10:16.125 218 12615.15 165.60 54481.07 88888.00 2016-08-05 18:10:16.250 218 12615.12 165.57 54481.12 88888.00 2016-08-05 18:10:16.375 218 12615.15 165.57 54481.12 88888.00 2016-08-05 18:10:16.500 218 12615.15 165.57 54481.10 88888.00 2016-08-05 18:10:16.625 218 12615.12 165.55 54481.07 88888.00 2016-08-05 18:10:16.750 218 12615.08 165.57 54481.10 88888.00 2016-08-05 18:10:16.875 218 12615.02 165.55 54481.10 88888.00 2016-08-05 18:10:17.000 218 12615.08 165.55 54481.10 88888.00 2016-08-05 18:10:17.125 218 12615.05 165.53 54481.10 88888.00 2016-08-05 18:10:17.250 218 12615.05 165.50 54481.10 88888.00 2016-08-05 18:10:17.375 218 12615.08 165.53 54481.10 88888.00 2016-08-05 18:10:17.500 218 12615.08 165.50 54481.10 88888.00 2016-08-05 18:10:17.625 218 12615.05 165.53 54481.12 88888.00 2016-08-05 18:10:17.750 218 12615.02 165.53 54481.12 88888.00 2016-08-05 18:10:17.875 218 12614.98 165.47 54481.12 88888.00 2016-08-05 18:10:18.000 218 12614.98 165.50 54481.12 88888.00 2016-08-05 18:10:18.125 218 12615.05 165.50 54481.12 88888.00 2016-08-05 18:10:18.250 218 12615.00 165.43 54481.10 88888.00 2016-08-05 18:10:18.375 218 12614.98 165.43 54481.07 88888.00 2016-08-05 18:10:18.500 218 12614.95 165.43 54481.10 88888.00 2016-08-05 18:10:18.625 218 12615.02 165.45 54481.07 88888.00 2016-08-05 18:10:18.750 218 12615.05 165.47 54481.10 88888.00 2016-08-05 18:10:18.875 218 12615.00 165.45 54481.10 88888.00 2016-08-05 18:10:19.000 218 12614.92 165.45 54481.07 88888.00 2016-08-05 18:10:19.125 218 12614.92 165.45 54481.10 88888.00 2016-08-05 18:10:19.250 218 12614.98 165.43 54481.10 88888.00 2016-08-05 18:10:19.375 218 12614.98 165.43 54481.10 88888.00 2016-08-05 18:10:19.500 218 12614.95 165.45 54481.10 88888.00 2016-08-05 18:10:19.625 218 12614.90 165.45 54481.10 88888.00 2016-08-05 18:10:19.750 218 12614.92 165.43 54481.07 88888.00 2016-08-05 18:10:19.875 218 12614.90 165.43 54481.03 88888.00 2016-08-05 18:10:20.000 218 12614.90 165.43 54481.03 88888.00 2016-08-05 18:10:20.125 218 12614.90 165.40 54481.05 88888.00 2016-08-05 18:10:20.250 218 12614.88 165.35 54481.10 88888.00 2016-08-05 18:10:20.375 218 12615.00 165.38 54481.10 88888.00 2016-08-05 18:10:20.500 218 12615.00 165.40 54481.10 88888.00 2016-08-05 18:10:20.625 218 12614.95 165.40 54481.10 88888.00 2016-08-05 18:10:20.750 218 12614.92 165.40 54481.07 88888.00 2016-08-05 18:10:20.875 218 12614.92 165.40 54481.05 88888.00 2016-08-05 18:10:21.000 218 12614.98 165.40 54481.10 88888.00 2016-08-05 18:10:21.125 218 12615.00 165.35 54481.03 88888.00 2016-08-05 18:10:21.250 218 12614.92 165.32 54481.05 88888.00 2016-08-05 18:10:21.375 218 12614.95 165.30 54481.00 88888.00 2016-08-05 18:10:21.500 218 12614.95 165.32 54481.00 88888.00 2016-08-05 18:10:21.625 218 12614.92 165.32 54481.03 88888.00 2016-08-05 18:10:21.750 218 12614.95 165.35 54481.03 88888.00 2016-08-05 18:10:21.875 218 12614.98 165.38 54481.03 88888.00 2016-08-05 18:10:22.000 218 12614.92 165.32 54481.07 88888.00 2016-08-05 18:10:22.125 218 12614.85 165.30 54481.05 88888.00 2016-08-05 18:10:22.250 218 12614.83 165.30 54481.05 88888.00 2016-08-05 18:10:22.375 218 12614.85 165.32 54481.05 88888.00 2016-08-05 18:10:22.500 218 12614.85 165.32 54481.10 88888.00 2016-08-05 18:10:22.625 218 12614.83 165.32 54481.07 88888.00 2016-08-05 18:10:22.750 218 12614.85 165.30 54481.05 88888.00 2016-08-05 18:10:22.875 218 12614.88 165.30 54481.03 88888.00 2016-08-05 18:10:23.000 218 12614.90 165.30 54481.03 88888.00 2016-08-05 18:10:23.125 218 12614.88 165.28 54481.03 88888.00 2016-08-05 18:10:23.250 218 12614.90 165.25 54481.03 88888.00 2016-08-05 18:10:23.375 218 12614.92 165.28 54481.03 88888.00 2016-08-05 18:10:23.500 218 12614.90 165.30 54481.00 88888.00 2016-08-05 18:10:23.625 218 12614.90 165.30 54480.97 88888.00 2016-08-05 18:10:23.750 218 12614.85 165.32 54481.00 88888.00 2016-08-05 18:10:23.875 218 12614.83 165.30 54481.00 88888.00 2016-08-05 18:10:24.000 218 12614.85 165.30 54480.97 88888.00 2016-08-05 18:10:24.125 218 12614.88 165.30 54480.97 88888.00 2016-08-05 18:10:24.250 218 12614.80 165.28 54480.95 88888.00 2016-08-05 18:10:24.375 218 12614.88 165.30 54480.95 88888.00 2016-08-05 18:10:24.500 218 12614.90 165.30 54480.95 88888.00 2016-08-05 18:10:24.625 218 12614.90 165.30 54480.95 88888.00 2016-08-05 18:10:24.750 218 12614.90 165.28 54480.95 88888.00 2016-08-05 18:10:24.875 218 12614.92 165.28 54480.93 88888.00 2016-08-05 18:10:25.000 218 12615.00 165.30 54480.93 88888.00 2016-08-05 18:10:25.125 218 12615.02 165.30 54480.93 88888.00 2016-08-05 18:10:25.250 218 12614.95 165.28 54480.93 88888.00 2016-08-05 18:10:25.375 218 12614.90 165.28 54480.90 88888.00 2016-08-05 18:10:25.500 218 12614.80 165.30 54480.90 88888.00 2016-08-05 18:10:25.625 218 12614.83 165.30 54480.93 88888.00 2016-08-05 18:10:25.750 218 12614.83 165.30 54480.90 88888.00 2016-08-05 18:10:25.875 218 12614.80 165.35 54480.93 88888.00 2016-08-05 18:10:26.000 218 12614.88 165.35 54480.88 88888.00 2016-08-05 18:10:26.125 218 12614.85 165.38 54480.90 88888.00 2016-08-05 18:10:26.250 218 12614.77 165.32 54480.90 88888.00 2016-08-05 18:10:26.375 218 12614.80 165.32 54480.88 88888.00 2016-08-05 18:10:26.500 218 12614.77 165.32 54480.88 88888.00 2016-08-05 18:10:26.625 218 12614.73 165.30 54480.85 88888.00 2016-08-05 18:10:26.750 218 12614.75 165.32 54480.88 88888.00 2016-08-05 18:10:26.875 218 12614.73 165.32 54480.82 88888.00 2016-08-05 18:10:27.000 218 12614.70 165.35 54480.85 88888.00 2016-08-05 18:10:27.125 218 12614.77 165.35 54480.88 88888.00 2016-08-05 18:10:27.250 218 12614.77 165.32 54480.82 88888.00 2016-08-05 18:10:27.375 218 12614.83 165.35 54480.85 88888.00 2016-08-05 18:10:27.500 218 12614.77 165.38 54480.85 88888.00 2016-08-05 18:10:27.625 218 12614.75 165.40 54480.82 88888.00 2016-08-05 18:10:27.750 218 12614.73 165.45 54480.80 88888.00 2016-08-05 18:10:27.875 218 12614.70 165.43 54480.82 88888.00 2016-08-05 18:10:28.000 218 12614.73 165.40 54480.80 88888.00 2016-08-05 18:10:28.125 218 12614.67 165.43 54480.80 88888.00 2016-08-05 18:10:28.250 218 12614.70 165.40 54480.80 88888.00 2016-08-05 18:10:28.375 218 12614.73 165.43 54480.75 88888.00 2016-08-05 18:10:28.500 218 12614.73 165.43 54480.78 88888.00 2016-08-05 18:10:28.625 218 12614.75 165.40 54480.80 88888.00 2016-08-05 18:10:28.750 218 12614.73 165.45 54480.80 88888.00 2016-08-05 18:10:28.875 218 12614.73 165.45 54480.80 88888.00 2016-08-05 18:10:29.000 218 12614.73 165.45 54480.78 88888.00 2016-08-05 18:10:29.125 218 12614.70 165.45 54480.75 88888.00 2016-08-05 18:10:29.250 218 12614.67 165.43 54480.78 88888.00 2016-08-05 18:10:29.375 218 12614.70 165.43 54480.78 88888.00 2016-08-05 18:10:29.500 218 12614.70 165.40 54480.78 88888.00 2016-08-05 18:10:29.625 218 12614.73 165.40 54480.75 88888.00 2016-08-05 18:10:29.750 218 12614.75 165.40 54480.72 88888.00 2016-08-05 18:10:29.875 218 12614.70 165.40 54480.72 88888.00 2016-08-05 18:10:30.000 218 12614.77 165.45 54480.72 88888.00 2016-08-05 18:10:30.125 218 12614.80 165.45 54480.72 88888.00 2016-08-05 18:10:30.250 218 12614.77 165.40 54480.70 88888.00 2016-08-05 18:10:30.375 218 12614.83 165.43 54480.70 88888.00 2016-08-05 18:10:30.500 218 12614.83 165.47 54480.70 88888.00 2016-08-05 18:10:30.625 218 12614.80 165.47 54480.70 88888.00 2016-08-05 18:10:30.750 218 12614.77 165.47 54480.68 88888.00 2016-08-05 18:10:30.875 218 12614.85 165.43 54480.65 88888.00 2016-08-05 18:10:31.000 218 12614.92 165.43 54480.62 88888.00 2016-08-05 18:10:31.125 218 12614.98 165.45 54480.65 88888.00 2016-08-05 18:10:31.250 218 12614.90 165.43 54480.65 88888.00 2016-08-05 18:10:31.375 218 12614.90 165.43 54480.65 88888.00 2016-08-05 18:10:31.500 218 12614.90 165.43 54480.62 88888.00 2016-08-05 18:10:31.625 218 12614.98 165.40 54480.60 88888.00 2016-08-05 18:10:31.750 218 12614.95 165.43 54480.60 88888.00 2016-08-05 18:10:31.875 218 12614.95 165.45 54480.60 88888.00 2016-08-05 18:10:32.000 218 12615.00 165.47 54480.65 88888.00 2016-08-05 18:10:32.125 218 12615.05 165.45 54480.65 88888.00 2016-08-05 18:10:32.250 218 12615.02 165.40 54480.62 88888.00 2016-08-05 18:10:32.375 218 12615.05 165.43 54480.62 88888.00 2016-08-05 18:10:32.500 218 12615.02 165.45 54480.60 88888.00 2016-08-05 18:10:32.625 218 12615.02 165.47 54480.60 88888.00 2016-08-05 18:10:32.750 218 12615.02 165.47 54480.57 88888.00 2016-08-05 18:10:32.875 218 12615.02 165.47 54480.57 88888.00 2016-08-05 18:10:33.000 218 12615.05 165.43 54480.57 88888.00 2016-08-05 18:10:33.125 218 12615.08 165.43 54480.60 88888.00 2016-08-05 18:10:33.250 218 12614.98 165.40 54480.57 88888.00 2016-08-05 18:10:33.375 218 12614.95 165.40 54480.55 88888.00 2016-08-05 18:10:33.500 218 12615.00 165.40 54480.55 88888.00 2016-08-05 18:10:33.625 218 12615.08 165.38 54480.53 88888.00 2016-08-05 18:10:33.750 218 12615.08 165.35 54480.50 88888.00 2016-08-05 18:10:33.875 218 12615.10 165.35 54480.47 88888.00 2016-08-05 18:10:34.000 218 12615.10 165.32 54480.47 88888.00 2016-08-05 18:10:34.125 218 12615.10 165.30 54480.50 88888.00 2016-08-05 18:10:34.250 218 12615.12 165.30 54480.47 88888.00 2016-08-05 18:10:34.375 218 12615.17 165.32 54480.47 88888.00 2016-08-05 18:10:34.500 218 12615.20 165.30 54480.47 88888.00 2016-08-05 18:10:34.625 218 12615.12 165.28 54480.47 88888.00 2016-08-05 18:10:34.750 218 12615.12 165.30 54480.47 88888.00 2016-08-05 18:10:34.875 218 12615.12 165.30 54480.45 88888.00 2016-08-05 18:10:35.000 218 12615.17 165.30 54480.45 88888.00 2016-08-05 18:10:35.125 218 12615.20 165.22 54480.43 88888.00 2016-08-05 18:10:35.250 218 12615.20 165.20 54480.45 88888.00 2016-08-05 18:10:35.375 218 12615.25 165.22 54480.45 88888.00 2016-08-05 18:10:35.500 218 12615.20 165.20 54480.45 88888.00 2016-08-05 18:10:35.625 218 12615.17 165.18 54480.45 88888.00 2016-08-05 18:10:35.750 218 12615.20 165.15 54480.45 88888.00 2016-08-05 18:10:35.875 218 12615.15 165.12 54480.43 88888.00 2016-08-05 18:10:36.000 218 12615.20 165.12 54480.40 88888.00 2016-08-05 18:10:36.125 218 12615.20 165.12 54480.40 88888.00 2016-08-05 18:10:36.250 218 12615.20 165.10 54480.43 88888.00 2016-08-05 18:10:36.375 218 12615.23 165.07 54480.43 88888.00 2016-08-05 18:10:36.500 218 12615.17 165.05 54480.45 88888.00 2016-08-05 18:10:36.625 218 12615.17 165.05 54480.43 88888.00 2016-08-05 18:10:36.750 218 12615.20 165.03 54480.40 88888.00 2016-08-05 18:10:36.875 218 12615.25 165.03 54480.40 88888.00 2016-08-05 18:10:37.000 218 12615.20 164.97 54480.40 88888.00 2016-08-05 18:10:37.125 218 12615.15 165.00 54480.43 88888.00 2016-08-05 18:10:37.250 218 12615.12 164.97 54480.43 88888.00 2016-08-05 18:10:37.375 218 12615.17 164.95 54480.43 88888.00 2016-08-05 18:10:37.500 218 12615.20 164.93 54480.40 88888.00 2016-08-05 18:10:37.625 218 12615.17 164.93 54480.35 88888.00 2016-08-05 18:10:37.750 218 12615.17 164.90 54480.35 88888.00 2016-08-05 18:10:37.875 218 12615.15 164.93 54480.38 88888.00 2016-08-05 18:10:38.000 218 12615.10 164.90 54480.35 88888.00 2016-08-05 18:10:38.125 218 12615.12 164.90 54480.38 88888.00 2016-08-05 18:10:38.250 218 12615.08 164.88 54480.38 88888.00 2016-08-05 18:10:38.375 218 12615.12 164.88 54480.38 88888.00 2016-08-05 18:10:38.500 218 12615.08 164.85 54480.38 88888.00 2016-08-05 18:10:38.625 218 12615.02 164.85 54480.38 88888.00 2016-08-05 18:10:38.750 218 12614.98 164.82 54480.38 88888.00 2016-08-05 18:10:38.875 218 12614.98 164.80 54480.38 88888.00 2016-08-05 18:10:39.000 218 12615.05 164.80 54480.38 88888.00 2016-08-05 18:10:39.125 218 12615.05 164.78 54480.38 88888.00 2016-08-05 18:10:39.250 218 12615.05 164.80 54480.38 88888.00 2016-08-05 18:10:39.375 218 12615.05 164.78 54480.38 88888.00 2016-08-05 18:10:39.500 218 12615.08 164.75 54480.38 88888.00 2016-08-05 18:10:39.625 218 12615.05 164.72 54480.38 88888.00 2016-08-05 18:10:39.750 218 12615.00 164.70 54480.40 88888.00 2016-08-05 18:10:39.875 218 12614.95 164.68 54480.40 88888.00 2016-08-05 18:10:40.000 218 12614.90 164.68 54480.38 88888.00 2016-08-05 18:10:40.125 218 12614.90 164.65 54480.38 88888.00 2016-08-05 18:10:40.250 218 12614.88 164.65 54480.40 88888.00 2016-08-05 18:10:40.375 218 12614.90 164.68 54480.43 88888.00 2016-08-05 18:10:40.500 218 12614.88 164.68 54480.43 88888.00 2016-08-05 18:10:40.625 218 12614.88 164.62 54480.40 88888.00 2016-08-05 18:10:40.750 218 12614.83 164.60 54480.38 88888.00 2016-08-05 18:10:40.875 218 12614.70 164.57 54480.38 88888.00 2016-08-05 18:10:41.000 218 12614.70 164.57 54480.35 88888.00 2016-08-05 18:10:41.125 218 12614.75 164.55 54480.38 88888.00 2016-08-05 18:10:41.250 218 12614.65 164.53 54480.38 88888.00 2016-08-05 18:10:41.375 218 12614.62 164.55 54480.38 88888.00 2016-08-05 18:10:41.500 218 12614.62 164.57 54480.40 88888.00 2016-08-05 18:10:41.625 218 12614.65 164.55 54480.43 88888.00 2016-08-05 18:10:41.750 218 12614.62 164.53 54480.40 88888.00 2016-08-05 18:10:41.875 218 12614.62 164.50 54480.40 88888.00 2016-08-05 18:10:42.000 218 12614.60 164.53 54480.38 88888.00 2016-08-05 18:10:42.125 218 12614.55 164.50 54480.38 88888.00 2016-08-05 18:10:42.250 218 12614.50 164.45 54480.38 88888.00 2016-08-05 18:10:42.375 218 12614.50 164.43 54480.38 88888.00 2016-08-05 18:10:42.500 218 12614.52 164.43 54480.38 88888.00 2016-08-05 18:10:42.625 218 12614.50 164.47 54480.35 88888.00 2016-08-05 18:10:42.750 218 12614.45 164.45 54480.38 88888.00 2016-08-05 18:10:42.875 218 12614.48 164.43 54480.40 88888.00 2016-08-05 18:10:43.000 218 12614.50 164.38 54480.38 88888.00 2016-08-05 18:10:43.125 218 12614.52 164.32 54480.38 88888.00 2016-08-05 18:10:43.250 218 12614.50 164.30 54480.38 88888.00 2016-08-05 18:10:43.375 218 12614.42 164.35 54480.38 88888.00 2016-08-05 18:10:43.500 218 12614.42 164.38 54480.38 88888.00 2016-08-05 18:10:43.625 218 12614.48 164.35 54480.43 88888.00 2016-08-05 18:10:43.750 218 12614.48 164.32 54480.43 88888.00 2016-08-05 18:10:43.875 218 12614.48 164.30 54480.40 88888.00 2016-08-05 18:10:44.000 218 12614.50 164.30 54480.38 88888.00 2016-08-05 18:10:44.125 218 12614.45 164.30 54480.40 88888.00 2016-08-05 18:10:44.250 218 12614.40 164.25 54480.40 88888.00 2016-08-05 18:10:44.375 218 12614.38 164.22 54480.40 88888.00 2016-08-05 18:10:44.500 218 12614.38 164.20 54480.40 88888.00 2016-08-05 18:10:44.625 218 12614.38 164.25 54480.40 88888.00 2016-08-05 18:10:44.750 218 12614.33 164.22 54480.43 88888.00 2016-08-05 18:10:44.875 218 12614.27 164.18 54480.43 88888.00 2016-08-05 18:10:45.000 218 12614.30 164.18 54480.40 88888.00 2016-08-05 18:10:45.125 218 12614.38 164.20 54480.43 88888.00 2016-08-05 18:10:45.250 218 12614.35 164.18 54480.43 88888.00 2016-08-05 18:10:45.375 218 12614.35 164.18 54480.40 88888.00 2016-08-05 18:10:45.500 218 12614.35 164.15 54480.40 88888.00 2016-08-05 18:10:45.625 218 12614.35 164.12 54480.40 88888.00 2016-08-05 18:10:45.750 218 12614.30 164.10 54480.43 88888.00 2016-08-05 18:10:45.875 218 12614.27 164.12 54480.43 88888.00 2016-08-05 18:10:46.000 218 12614.27 164.10 54480.40 88888.00 2016-08-05 18:10:46.125 218 12614.27 164.10 54480.43 88888.00 2016-08-05 18:10:46.250 218 12614.23 164.10 54480.40 88888.00 2016-08-05 18:10:46.375 218 12614.30 164.05 54480.38 88888.00 2016-08-05 18:10:46.500 218 12614.33 164.07 54480.38 88888.00 2016-08-05 18:10:46.625 218 12614.27 164.05 54480.40 88888.00 2016-08-05 18:10:46.750 218 12614.25 164.05 54480.40 88888.00 2016-08-05 18:10:46.875 218 12614.25 164.07 54480.35 88888.00 2016-08-05 18:10:47.000 218 12614.23 164.03 54480.38 88888.00 2016-08-05 18:10:47.125 218 12614.17 164.03 54480.35 88888.00 2016-08-05 18:10:47.250 218 12614.20 164.00 54480.35 88888.00 2016-08-05 18:10:47.375 218 12614.25 164.00 54480.35 88888.00 2016-08-05 18:10:47.500 218 12614.23 164.00 54480.35 88888.00 2016-08-05 18:10:47.625 218 12614.20 164.00 54480.35 88888.00 2016-08-05 18:10:47.750 218 12614.20 163.97 54480.38 88888.00 2016-08-05 18:10:47.875 218 12614.23 163.95 54480.38 88888.00 2016-08-05 18:10:48.000 218 12614.23 163.95 54480.35 88888.00 2016-08-05 18:10:48.125 218 12614.17 163.95 54480.35 88888.00 2016-08-05 18:10:48.250 218 12614.10 163.93 54480.35 88888.00 2016-08-05 18:10:48.375 218 12614.15 163.90 54480.35 88888.00 2016-08-05 18:10:48.500 218 12614.17 163.93 54480.35 88888.00 2016-08-05 18:10:48.625 218 12614.15 163.93 54480.35 88888.00 2016-08-05 18:10:48.750 218 12614.12 163.93 54480.38 88888.00 2016-08-05 18:10:48.875 218 12614.17 163.90 54480.38 88888.00 2016-08-05 18:10:49.000 218 12614.20 163.88 54480.32 88888.00 2016-08-05 18:10:49.125 218 12614.17 163.85 54480.32 88888.00 2016-08-05 18:10:49.250 218 12614.15 163.85 54480.38 88888.00 2016-08-05 18:10:49.375 218 12614.17 163.88 54480.35 88888.00 2016-08-05 18:10:49.500 218 12614.12 163.82 54480.35 88888.00 2016-08-05 18:10:49.625 218 12614.17 163.82 54480.35 88888.00 2016-08-05 18:10:49.750 218 12614.17 163.82 54480.38 88888.00 2016-08-05 18:10:49.875 218 12614.15 163.82 54480.35 88888.00 2016-08-05 18:10:50.000 218 12614.15 163.78 54480.32 88888.00 2016-08-05 18:10:50.125 218 12614.12 163.78 54480.30 88888.00 2016-08-05 18:10:50.250 218 12614.08 163.78 54480.32 88888.00 2016-08-05 18:10:50.375 218 12614.05 163.78 54480.35 88888.00 2016-08-05 18:10:50.500 218 12614.10 163.78 54480.35 88888.00 2016-08-05 18:10:50.625 218 12614.15 163.75 54480.35 88888.00 2016-08-05 18:10:50.750 218 12614.08 163.75 54480.35 88888.00 2016-08-05 18:10:50.875 218 12614.05 163.78 54480.32 88888.00 2016-08-05 18:10:51.000 218 12614.05 163.75 54480.28 88888.00 2016-08-05 18:10:51.125 218 12614.05 163.72 54480.30 88888.00 2016-08-05 18:10:51.250 218 12614.05 163.72 54480.32 88888.00 2016-08-05 18:10:51.375 218 12614.10 163.72 54480.35 88888.00 2016-08-05 18:10:51.500 218 12614.02 163.72 54480.35 88888.00 2016-08-05 18:10:51.625 218 12614.02 163.70 54480.35 88888.00 2016-08-05 18:10:51.750 218 12614.02 163.70 54480.32 88888.00 2016-08-05 18:10:51.875 218 12614.02 163.68 54480.30 88888.00 2016-08-05 18:10:52.000 218 12614.02 163.65 54480.28 88888.00 2016-08-05 18:10:52.125 218 12614.05 163.65 54480.30 88888.00 2016-08-05 18:10:52.250 218 12613.98 163.60 54480.32 88888.00 2016-08-05 18:10:52.375 218 12614.00 163.60 54480.32 88888.00 2016-08-05 18:10:52.500 218 12614.00 163.62 54480.30 88888.00 2016-08-05 18:10:52.625 218 12613.98 163.65 54480.30 88888.00 2016-08-05 18:10:52.750 218 12613.98 163.65 54480.32 88888.00 2016-08-05 18:10:52.875 218 12613.95 163.60 54480.32 88888.00 2016-08-05 18:10:53.000 218 12613.98 163.60 54480.30 88888.00 2016-08-05 18:10:53.125 218 12614.00 163.60 54480.30 88888.00 2016-08-05 18:10:53.250 218 12613.98 163.55 54480.30 88888.00 2016-08-05 18:10:53.375 218 12613.98 163.53 54480.32 88888.00 2016-08-05 18:10:53.500 218 12613.95 163.50 54480.32 88888.00 2016-08-05 18:10:53.625 218 12613.95 163.50 54480.30 88888.00 2016-08-05 18:10:53.750 218 12613.98 163.53 54480.30 88888.00 2016-08-05 18:10:53.875 218 12614.05 163.53 54480.30 88888.00 2016-08-05 18:10:54.000 218 12614.02 163.53 54480.28 88888.00 2016-08-05 18:10:54.125 218 12614.00 163.50 54480.25 88888.00 2016-08-05 18:10:54.250 218 12613.95 163.45 54480.25 88888.00 2016-08-05 18:10:54.375 218 12613.92 163.45 54480.25 88888.00 2016-08-05 18:10:54.500 218 12613.90 163.45 54480.28 88888.00 2016-08-05 18:10:54.625 218 12613.92 163.43 54480.28 88888.00 2016-08-05 18:10:54.750 218 12613.88 163.45 54480.30 88888.00 2016-08-05 18:10:54.875 218 12613.85 163.47 54480.25 88888.00 2016-08-05 18:10:55.000 218 12613.88 163.45 54480.25 88888.00 2016-08-05 18:10:55.125 218 12613.90 163.45 54480.25 88888.00 2016-08-05 18:10:55.250 218 12613.85 163.43 54480.25 88888.00 2016-08-05 18:10:55.375 218 12613.88 163.40 54480.25 88888.00 2016-08-05 18:10:55.500 218 12613.92 163.35 54480.25 88888.00 2016-08-05 18:10:55.625 218 12613.98 163.32 54480.25 88888.00 2016-08-05 18:10:55.750 218 12613.92 163.35 54480.28 88888.00 2016-08-05 18:10:55.875 218 12613.90 163.32 54480.25 88888.00 2016-08-05 18:10:56.000 218 12613.92 163.30 54480.22 88888.00 2016-08-05 18:10:56.125 218 12613.88 163.30 54480.22 88888.00 2016-08-05 18:10:56.250 218 12613.90 163.30 54480.22 88888.00 2016-08-05 18:10:56.375 218 12613.92 163.28 54480.22 88888.00 2016-08-05 18:10:56.500 218 12613.90 163.28 54480.25 88888.00 2016-08-05 18:10:56.625 218 12613.88 163.28 54480.25 88888.00 2016-08-05 18:10:56.750 218 12613.85 163.28 54480.20 88888.00 2016-08-05 18:10:56.875 218 12613.80 163.25 54480.22 88888.00 2016-08-05 18:10:57.000 218 12613.80 163.25 54480.25 88888.00 2016-08-05 18:10:57.125 218 12613.77 163.25 54480.28 88888.00 2016-08-05 18:10:57.250 218 12613.77 163.20 54480.25 88888.00 2016-08-05 18:10:57.375 218 12613.75 163.22 54480.25 88888.00 2016-08-05 18:10:57.500 218 12613.75 163.22 54480.25 88888.00 2016-08-05 18:10:57.625 218 12613.83 163.20 54480.25 88888.00 2016-08-05 18:10:57.750 218 12613.77 163.20 54480.25 88888.00 2016-08-05 18:10:57.875 218 12613.73 163.20 54480.25 88888.00 2016-08-05 18:10:58.000 218 12613.73 163.18 54480.25 88888.00 2016-08-05 18:10:58.125 218 12613.73 163.15 54480.28 88888.00 2016-08-05 18:10:58.250 218 12613.67 163.12 54480.28 88888.00 2016-08-05 18:10:58.375 218 12613.67 163.18 54480.25 88888.00 2016-08-05 18:10:58.500 218 12613.67 163.15 54480.22 88888.00 2016-08-05 18:10:58.625 218 12613.65 163.12 54480.25 88888.00 2016-08-05 18:10:58.750 218 12613.60 163.10 54480.28 88888.00 2016-08-05 18:10:58.875 218 12613.60 163.10 54480.25 88888.00 2016-08-05 18:10:59.000 218 12613.70 163.10 54480.22 88888.00 2016-08-05 18:10:59.125 218 12613.70 163.07 54480.20 88888.00 2016-08-05 18:10:59.250 218 12613.73 163.05 54480.22 88888.00 2016-08-05 18:10:59.375 218 12613.67 163.05 54480.20 88888.00 2016-08-05 18:10:59.500 218 12613.65 163.03 54480.20 88888.00 2016-08-05 18:10:59.625 218 12613.65 163.03 54480.20 88888.00 2016-08-05 18:10:59.750 218 12613.65 163.03 54480.22 88888.00 2016-08-05 18:10:59.875 218 12613.67 163.00 54480.22 88888.00 2016-08-05 18:11:00.000 218 12613.67 163.00 54480.22 88888.00 2016-08-05 18:11:00.125 218 12613.65 162.97 54480.22 88888.00 2016-08-05 18:11:00.250 218 12613.60 162.95 54480.22 88888.00 2016-08-05 18:11:00.375 218 12613.62 162.95 54480.22 88888.00 2016-08-05 18:11:00.500 218 12613.65 162.93 54480.22 88888.00 2016-08-05 18:11:00.625 218 12613.67 162.97 54480.22 88888.00 2016-08-05 18:11:00.750 218 12613.65 162.97 54480.22 88888.00 2016-08-05 18:11:00.875 218 12613.65 162.95 54480.20 88888.00 2016-08-05 18:11:01.000 218 12613.65 162.95 54480.18 88888.00 2016-08-05 18:11:01.125 218 12613.65 162.95 54480.18 88888.00 2016-08-05 18:11:01.250 218 12613.62 162.93 54480.20 88888.00 2016-08-05 18:11:01.375 218 12613.60 162.90 54480.20 88888.00 2016-08-05 18:11:01.500 218 12613.60 162.88 54480.18 88888.00 2016-08-05 18:11:01.625 218 12613.67 162.90 54480.18 88888.00 2016-08-05 18:11:01.750 218 12613.67 162.90 54480.18 88888.00 2016-08-05 18:11:01.875 218 12613.62 162.88 54480.18 88888.00 2016-08-05 18:11:02.000 218 12613.67 162.88 54480.20 88888.00 2016-08-05 18:11:02.125 218 12613.73 162.88 54480.22 88888.00 2016-08-05 18:11:02.250 218 12613.70 162.85 54480.20 88888.00 2016-08-05 18:11:02.375 218 12613.67 162.88 54480.18 88888.00 2016-08-05 18:11:02.500 218 12613.58 162.88 54480.18 88888.00 2016-08-05 18:11:02.625 218 12613.58 162.85 54480.15 88888.00 2016-08-05 18:11:02.750 218 12613.60 162.85 54480.15 88888.00 2016-08-05 18:11:02.875 218 12613.67 162.88 54480.15 88888.00 2016-08-05 18:11:03.000 218 12613.67 162.82 54480.18 88888.00 2016-08-05 18:11:03.125 218 12613.67 162.85 54480.15 88888.00 2016-08-05 18:11:03.250 218 12613.65 162.85 54480.15 88888.00 2016-08-05 18:11:03.375 218 12613.65 162.88 54480.12 88888.00 2016-08-05 18:11:03.500 218 12613.60 162.85 54480.12 88888.00 2016-08-05 18:11:03.625 218 12613.55 162.80 54480.12 88888.00 2016-08-05 18:11:03.750 218 12613.60 162.82 54480.10 88888.00 2016-08-05 18:11:03.875 218 12613.55 162.82 54480.10 88888.00 2016-08-05 18:11:04.000 218 12613.55 162.82 54480.12 88888.00 2016-08-05 18:11:04.125 218 12613.60 162.80 54480.10 88888.00 2016-08-05 18:11:04.250 218 12613.62 162.80 54480.10 88888.00 2016-08-05 18:11:04.375 218 12613.67 162.80 54480.10 88888.00 2016-08-05 18:11:04.500 218 12613.67 162.78 54480.10 88888.00 2016-08-05 18:11:04.625 218 12613.65 162.80 54480.12 88888.00 2016-08-05 18:11:04.750 218 12613.65 162.85 54480.12 88888.00 2016-08-05 18:11:04.875 218 12613.65 162.85 54480.10 88888.00 2016-08-05 18:11:05.000 218 12613.62 162.85 54480.05 88888.00 2016-08-05 18:11:05.125 218 12613.58 162.80 54480.05 88888.00 2016-08-05 18:11:05.250 218 12613.62 162.80 54480.05 88888.00 2016-08-05 18:11:05.375 218 12613.67 162.80 54480.05 88888.00 2016-08-05 18:11:05.500 218 12613.62 162.78 54480.05 88888.00 2016-08-05 18:11:05.625 218 12613.62 162.78 54480.05 88888.00 2016-08-05 18:11:05.750 218 12613.58 162.82 54480.05 88888.00 2016-08-05 18:11:05.875 218 12613.52 162.78 54480.05 88888.00 2016-08-05 18:11:06.000 218 12613.58 162.78 54480.03 88888.00 2016-08-05 18:11:06.125 218 12613.62 162.78 54480.05 88888.00 2016-08-05 18:11:06.250 218 12613.62 162.75 54480.07 88888.00 2016-08-05 18:11:06.375 218 12613.60 162.75 54480.05 88888.00 2016-08-05 18:11:06.500 218 12613.58 162.72 54480.05 88888.00 2016-08-05 18:11:06.625 218 12613.58 162.75 54480.03 88888.00 2016-08-05 18:11:06.750 218 12613.55 162.78 54480.03 88888.00 2016-08-05 18:11:06.875 218 12613.58 162.75 54480.03 88888.00 2016-08-05 18:11:07.000 218 12613.67 162.72 54480.03 88888.00 2016-08-05 18:11:07.125 218 12613.65 162.70 54480.03 88888.00 2016-08-05 18:11:07.250 218 12613.52 162.65 54480.05 88888.00 2016-08-05 18:11:07.375 218 12613.55 162.68 54480.05 88888.00 2016-08-05 18:11:07.500 218 12613.55 162.72 54480.03 88888.00 2016-08-05 18:11:07.625 218 12613.52 162.72 54480.00 88888.00 2016-08-05 18:11:07.750 218 12613.52 162.75 54480.00 88888.00 2016-08-05 18:11:07.875 218 12613.58 162.72 54480.00 88888.00 2016-08-05 18:11:08.000 218 12613.65 162.70 54480.00 88888.00 2016-08-05 18:11:08.125 218 12613.62 162.68 54480.00 88888.00 2016-08-05 18:11:08.250 218 12613.55 162.70 54479.97 88888.00 2016-08-05 18:11:08.375 218 12613.58 162.68 54479.97 88888.00 2016-08-05 18:11:08.500 218 12613.58 162.68 54479.97 88888.00 2016-08-05 18:11:08.625 218 12613.60 162.65 54479.97 88888.00 2016-08-05 18:11:08.750 218 12613.58 162.65 54480.00 88888.00 2016-08-05 18:11:08.875 218 12613.60 162.65 54480.00 88888.00 2016-08-05 18:11:09.000 218 12613.55 162.65 54479.97 88888.00 2016-08-05 18:11:09.125 218 12613.52 162.65 54480.00 88888.00 2016-08-05 18:11:09.250 218 12613.48 162.65 54479.97 88888.00 2016-08-05 18:11:09.375 218 12613.50 162.65 54479.97 88888.00 2016-08-05 18:11:09.500 218 12613.45 162.62 54479.97 88888.00 2016-08-05 18:11:09.625 218 12613.40 162.65 54479.97 88888.00 2016-08-05 18:11:09.750 218 12613.38 162.65 54480.00 88888.00 2016-08-05 18:11:09.875 218 12613.35 162.62 54479.97 88888.00 2016-08-05 18:11:10.000 218 12613.40 162.60 54479.95 88888.00 2016-08-05 18:11:10.125 218 12613.42 162.65 54479.95 88888.00 2016-08-05 18:11:10.250 218 12613.35 162.62 54479.95 88888.00 2016-08-05 18:11:10.375 218 12613.33 162.62 54479.95 88888.00 2016-08-05 18:11:10.500 218 12613.35 162.60 54479.97 88888.00 2016-08-05 18:11:10.625 218 12613.40 162.60 54479.95 88888.00 2016-08-05 18:11:10.750 218 12613.40 162.60 54479.95 88888.00 2016-08-05 18:11:10.875 218 12613.40 162.60 54479.97 88888.00 2016-08-05 18:11:11.000 218 12613.33 162.55 54479.95 88888.00 2016-08-05 18:11:11.125 218 12613.33 162.55 54479.93 88888.00 2016-08-05 18:11:11.250 218 12613.33 162.57 54479.97 88888.00 2016-08-05 18:11:11.375 218 12613.38 162.60 54479.97 88888.00 2016-08-05 18:11:11.500 218 12613.33 162.57 54479.95 88888.00 2016-08-05 18:11:11.625 218 12613.25 162.55 54479.95 88888.00 2016-08-05 18:11:11.750 218 12613.25 162.53 54479.95 88888.00 2016-08-05 18:11:11.875 218 12613.23 162.53 54479.95 88888.00 2016-08-05 18:11:12.000 218 12613.20 162.53 54479.95 88888.00 2016-08-05 18:11:12.125 218 12613.20 162.55 54479.97 88888.00 2016-08-05 18:11:12.250 218 12613.15 162.50 54479.97 88888.00 2016-08-05 18:11:12.375 218 12613.10 162.50 54479.97 88888.00 2016-08-05 18:11:12.500 218 12613.08 162.50 54479.95 88888.00 2016-08-05 18:11:12.625 218 12613.10 162.47 54479.95 88888.00 2016-08-05 18:11:12.750 218 12613.08 162.50 54479.95 88888.00 2016-08-05 18:11:12.875 218 12613.05 162.47 54479.93 88888.00 2016-08-05 18:11:13.000 218 12613.08 162.50 54479.95 88888.00 2016-08-05 18:11:13.125 218 12613.08 162.50 54479.95 88888.00 2016-08-05 18:11:13.250 218 12613.00 162.47 54479.97 88888.00 2016-08-05 18:11:13.375 218 12613.05 162.50 54479.97 88888.00 2016-08-05 18:11:13.500 218 12612.98 162.47 54479.95 88888.00 2016-08-05 18:11:13.625 218 12612.90 162.47 54479.97 88888.00 2016-08-05 18:11:13.750 218 12612.88 162.50 54479.97 88888.00 2016-08-05 18:11:13.875 218 12612.85 162.50 54479.97 88888.00 2016-08-05 18:11:14.000 218 12612.77 162.50 54479.95 88888.00 2016-08-05 18:11:14.125 218 12612.77 162.50 54479.95 88888.00 2016-08-05 18:11:14.250 218 12612.77 162.47 54479.95 88888.00 2016-08-05 18:11:14.375 218 12612.83 162.47 54479.97 88888.00 2016-08-05 18:11:14.500 218 12612.77 162.45 54479.97 88888.00 2016-08-05 18:11:14.625 218 12612.73 162.45 54479.97 88888.00 2016-08-05 18:11:14.750 218 12612.67 162.45 54479.97 88888.00 2016-08-05 18:11:14.875 218 12612.65 162.50 54479.97 88888.00 2016-08-05 18:11:15.000 218 12612.65 162.50 54479.95 88888.00 2016-08-05 18:11:15.125 218 12612.60 162.45 54479.95 88888.00 2016-08-05 18:11:15.250 218 12612.52 162.43 54479.95 88888.00 2016-08-05 18:11:15.375 218 12612.45 162.47 54479.95 88888.00 2016-08-05 18:11:15.500 218 12612.40 162.47 54479.95 88888.00 2016-08-05 18:11:15.625 218 12612.42 162.47 54479.97 88888.00 2016-08-05 18:11:15.750 218 12612.45 162.47 54479.97 88888.00 2016-08-05 18:11:15.875 218 12612.38 162.47 54479.95 88888.00 2016-08-05 18:11:16.000 218 12612.42 162.47 54479.95 88888.00 2016-08-05 18:11:16.125 218 12612.42 162.45 54479.97 88888.00 2016-08-05 18:11:16.250 218 12612.38 162.43 54479.97 88888.00 2016-08-05 18:11:16.375 218 12612.38 162.45 54479.97 88888.00 2016-08-05 18:11:16.500 218 12612.38 162.45 54479.95 88888.00 2016-08-05 18:11:16.625 218 12612.38 162.43 54479.95 88888.00 2016-08-05 18:11:16.750 218 12612.38 162.43 54479.93 88888.00 2016-08-05 18:11:16.875 218 12612.33 162.47 54479.93 88888.00 2016-08-05 18:11:17.000 218 12612.33 162.47 54479.93 88888.00 2016-08-05 18:11:17.125 218 12612.38 162.47 54479.93 88888.00 2016-08-05 18:11:17.250 218 12612.30 162.47 54479.95 88888.00 2016-08-05 18:11:17.375 218 12612.27 162.47 54479.95 88888.00 2016-08-05 18:11:17.500 218 12612.27 162.47 54479.93 88888.00 2016-08-05 18:11:17.625 218 12612.25 162.47 54479.93 88888.00 2016-08-05 18:11:17.750 218 12612.20 162.50 54479.90 88888.00 2016-08-05 18:11:17.875 218 12612.23 162.47 54479.90 88888.00 2016-08-05 18:11:18.000 218 12612.27 162.47 54479.90 88888.00 2016-08-05 18:11:18.125 218 12612.25 162.50 54479.88 88888.00 2016-08-05 18:11:18.250 218 12612.15 162.50 54479.93 88888.00 2016-08-05 18:11:18.375 218 12612.15 162.53 54479.90 88888.00 2016-08-05 18:11:18.500 218 12612.15 162.50 54479.90 88888.00 2016-08-05 18:11:18.625 218 12612.15 162.50 54479.90 88888.00 2016-08-05 18:11:18.750 218 12612.17 162.53 54479.93 88888.00 2016-08-05 18:11:18.875 218 12612.10 162.53 54479.90 88888.00 2016-08-05 18:11:19.000 218 12612.05 162.50 54479.90 88888.00 2016-08-05 18:11:19.125 218 12612.08 162.50 54479.88 88888.00 2016-08-05 18:11:19.250 218 12612.12 162.50 54479.90 88888.00 2016-08-05 18:11:19.375 218 12612.10 162.50 54479.90 88888.00 2016-08-05 18:11:19.500 218 12612.08 162.55 54479.90 88888.00 2016-08-05 18:11:19.625 218 12612.05 162.55 54479.90 88888.00 2016-08-05 18:11:19.750 218 12612.02 162.55 54479.90 88888.00 2016-08-05 18:11:19.875 218 12611.98 162.53 54479.88 88888.00 2016-08-05 18:11:20.000 218 12611.92 162.53 54479.85 88888.00 2016-08-05 18:11:20.125 218 12611.95 162.50 54479.85 88888.00 2016-08-05 18:11:20.250 218 12611.95 162.50 54479.85 88888.00 2016-08-05 18:11:20.375 218 12611.98 162.50 54479.85 88888.00 2016-08-05 18:11:20.500 218 12611.98 162.50 54479.82 88888.00 2016-08-05 18:11:20.625 218 12612.02 162.55 54479.82 88888.00 2016-08-05 18:11:20.750 218 12612.00 162.53 54479.82 88888.00 2016-08-05 18:11:20.875 218 12612.02 162.53 54479.82 88888.00 2016-08-05 18:11:21.000 218 12612.02 162.47 54479.82 88888.00 2016-08-05 18:11:21.125 218 12612.02 162.50 54479.82 88888.00 2016-08-05 18:11:21.250 218 12611.92 162.50 54479.82 88888.00 2016-08-05 18:11:21.375 218 12611.92 162.53 54479.80 88888.00 2016-08-05 18:11:21.500 218 12611.98 162.55 54479.82 88888.00 2016-08-05 18:11:21.625 218 12612.00 162.53 54479.80 88888.00 2016-08-05 18:11:21.750 218 12612.02 162.53 54479.78 88888.00 2016-08-05 18:11:21.875 218 12612.02 162.50 54479.75 88888.00 2016-08-05 18:11:22.000 218 12612.05 162.53 54479.78 88888.00 2016-08-05 18:11:22.125 218 12612.00 162.53 54479.78 88888.00 2016-08-05 18:11:22.250 218 12612.02 162.50 54479.80 88888.00 2016-08-05 18:11:22.375 218 12612.08 162.50 54479.80 88888.00 2016-08-05 18:11:22.500 218 12612.05 162.47 54479.78 88888.00 2016-08-05 18:11:22.625 218 12611.98 162.50 54479.75 88888.00 2016-08-05 18:11:22.750 218 12611.98 162.50 54479.75 88888.00 2016-08-05 18:11:22.875 218 12611.98 162.50 54479.75 88888.00 2016-08-05 18:11:23.000 218 12611.98 162.50 54479.75 88888.00 2016-08-05 18:11:23.125 218 12611.98 162.50 54479.75 88888.00 2016-08-05 18:11:23.250 218 12611.98 162.50 54479.75 88888.00 2016-08-05 18:11:23.375 218 12611.98 162.53 54479.75 88888.00 2016-08-05 18:11:23.500 218 12611.90 162.53 54479.75 88888.00 2016-08-05 18:11:23.625 218 12611.92 162.50 54479.70 88888.00 2016-08-05 18:11:23.750 218 12611.88 162.50 54479.70 88888.00 2016-08-05 18:11:23.875 218 12611.90 162.50 54479.70 88888.00 2016-08-05 18:11:24.000 218 12611.98 162.47 54479.68 88888.00 2016-08-05 18:11:24.125 218 12611.95 162.47 54479.68 88888.00 2016-08-05 18:11:24.250 218 12611.92 162.47 54479.68 88888.00 2016-08-05 18:11:24.375 218 12611.95 162.47 54479.68 88888.00 2016-08-05 18:11:24.500 218 12611.92 162.45 54479.70 88888.00 2016-08-05 18:11:24.625 218 12612.00 162.45 54479.68 88888.00 2016-08-05 18:11:24.750 218 12611.92 162.45 54479.68 88888.00 2016-08-05 18:11:24.875 218 12611.92 162.45 54479.65 88888.00 2016-08-05 18:11:25.000 218 12611.98 162.45 54479.65 88888.00 2016-08-05 18:11:25.125 218 12612.05 162.45 54479.65 88888.00 2016-08-05 18:11:25.250 218 12612.00 162.43 54479.68 88888.00 2016-08-05 18:11:25.375 218 12611.98 162.40 54479.62 88888.00 2016-08-05 18:11:25.500 218 12611.95 162.43 54479.65 88888.00 2016-08-05 18:11:25.625 218 12611.95 162.43 54479.62 88888.00 2016-08-05 18:11:25.750 218 12611.95 162.45 54479.65 88888.00 2016-08-05 18:11:25.875 218 12611.98 162.43 54479.62 88888.00 2016-08-05 18:11:26.000 218 12611.95 162.45 54479.57 88888.00 2016-08-05 18:11:26.125 218 12611.90 162.40 54479.57 88888.00 2016-08-05 18:11:26.250 218 12611.92 162.43 54479.60 88888.00 2016-08-05 18:11:26.375 218 12612.02 162.43 54479.60 88888.00 2016-08-05 18:11:26.500 218 12612.00 162.40 54479.57 88888.00 2016-08-05 18:11:26.625 218 12611.95 162.40 54479.55 88888.00 2016-08-05 18:11:26.750 218 12611.92 162.40 54479.57 88888.00 2016-08-05 18:11:26.875 218 12611.98 162.40 54479.53 88888.00 2016-08-05 18:11:27.000 218 12612.00 162.38 54479.55 88888.00 2016-08-05 18:11:27.125 218 12612.00 162.38 54479.57 88888.00 2016-08-05 18:11:27.250 218 12612.00 162.35 54479.55 88888.00 2016-08-05 18:11:27.375 218 12612.00 162.38 54479.55 88888.00 2016-08-05 18:11:27.500 218 12612.00 162.38 54479.50 88888.00 2016-08-05 18:11:27.625 218 12612.02 162.38 54479.53 88888.00 2016-08-05 18:11:27.750 218 12611.98 162.35 54479.50 88888.00 2016-08-05 18:11:27.875 218 12611.98 162.38 54479.53 88888.00 2016-08-05 18:11:28.000 218 12612.02 162.35 54479.50 88888.00 2016-08-05 18:11:28.125 218 12612.05 162.38 54479.53 88888.00 2016-08-05 18:11:28.250 218 12612.00 162.32 54479.55 88888.00 2016-08-05 18:11:28.375 218 12612.02 162.35 54479.47 88888.00 2016-08-05 18:11:28.500 218 12612.02 162.32 54479.47 88888.00 2016-08-05 18:11:28.625 218 12611.98 162.32 54479.50 88888.00 2016-08-05 18:11:28.750 218 12612.00 162.30 54479.45 88888.00 2016-08-05 18:11:28.875 218 12611.95 162.30 54479.45 88888.00 2016-08-05 18:11:29.000 218 12611.92 162.32 54479.45 88888.00 2016-08-05 18:11:29.125 218 12611.95 162.30 54479.45 88888.00 2016-08-05 18:11:29.250 218 12611.98 162.28 54479.45 88888.00 2016-08-05 18:11:29.375 218 12612.05 162.28 54479.40 88888.00 2016-08-05 18:11:29.500 218 12612.02 162.28 54479.40 88888.00 2016-08-05 18:11:29.625 218 12611.98 162.28 54479.43 88888.00 2016-08-05 18:11:29.750 218 12611.95 162.28 54479.43 88888.00 2016-08-05 18:11:29.875 218 12611.92 162.30 54479.43 88888.00 2016-08-05 18:11:30.000 218 12611.92 162.30 54479.43 88888.00 2016-08-05 18:11:30.125 218 12612.02 162.28 54479.40 88888.00 2016-08-05 18:11:30.250 218 12612.08 162.28 54479.45 88888.00 2016-08-05 18:11:30.375 218 12612.10 162.25 54479.43 88888.00 2016-08-05 18:11:30.500 218 12612.05 162.28 54479.43 88888.00 2016-08-05 18:11:30.625 218 12612.00 162.28 54479.40 88888.00 2016-08-05 18:11:30.750 218 12612.02 162.28 54479.40 88888.00 2016-08-05 18:11:30.875 218 12612.08 162.28 54479.38 88888.00 2016-08-05 18:11:31.000 218 12612.10 162.28 54479.38 88888.00 2016-08-05 18:11:31.125 218 12612.08 162.28 54479.40 88888.00 2016-08-05 18:11:31.250 218 12612.10 162.25 54479.38 88888.00 2016-08-05 18:11:31.375 218 12612.15 162.25 54479.38 88888.00 2016-08-05 18:11:31.500 218 12612.12 162.25 54479.35 88888.00 2016-08-05 18:11:31.625 218 12612.12 162.22 54479.32 88888.00 2016-08-05 18:11:31.750 218 12612.12 162.20 54479.32 88888.00 2016-08-05 18:11:31.875 218 12612.12 162.22 54479.32 88888.00 2016-08-05 18:11:32.000 218 12612.12 162.25 54479.32 88888.00 2016-08-05 18:11:32.125 218 12612.12 162.22 54479.32 88888.00 2016-08-05 18:11:32.250 218 12612.12 162.18 54479.35 88888.00 2016-08-05 18:11:32.375 218 12612.20 162.20 54479.30 88888.00 2016-08-05 18:11:32.500 218 12612.17 162.22 54479.30 88888.00 2016-08-05 18:11:32.625 218 12612.20 162.20 54479.30 88888.00 2016-08-05 18:11:32.750 218 12612.15 162.20 54479.32 88888.00 2016-08-05 18:11:32.875 218 12612.15 162.18 54479.32 88888.00 2016-08-05 18:11:33.000 218 12612.23 162.20 54479.30 88888.00 2016-08-05 18:11:33.125 218 12612.23 162.18 54479.32 88888.00 2016-08-05 18:11:33.250 218 12612.20 162.20 54479.30 88888.00 2016-08-05 18:11:33.375 218 12612.15 162.20 54479.30 88888.00 2016-08-05 18:11:33.500 218 12612.12 162.20 54479.28 88888.00 2016-08-05 18:11:33.625 218 12612.17 162.18 54479.30 88888.00 2016-08-05 18:11:33.750 218 12612.25 162.18 54479.30 88888.00 2016-08-05 18:11:33.875 218 12612.25 162.18 54479.30 88888.00 2016-08-05 18:11:34.000 218 12612.27 162.18 54479.28 88888.00 2016-08-05 18:11:34.125 218 12612.27 162.18 54479.25 88888.00 2016-08-05 18:11:34.250 218 12612.27 162.18 54479.25 88888.00 2016-08-05 18:11:34.375 218 12612.35 162.18 54479.22 88888.00 2016-08-05 18:11:34.500 218 12612.35 162.15 54479.22 88888.00 2016-08-05 18:11:34.625 218 12612.33 162.15 54479.22 88888.00 2016-08-05 18:11:34.750 218 12612.33 162.15 54479.20 88888.00 2016-08-05 18:11:34.875 218 12612.33 162.15 54479.22 88888.00 2016-08-05 18:11:35.000 218 12612.40 162.12 54479.20 88888.00 2016-08-05 18:11:35.125 218 12612.45 162.15 54479.20 88888.00 2016-08-05 18:11:35.250 218 12612.45 162.15 54479.22 88888.00 2016-08-05 18:11:35.375 218 12612.48 162.15 54479.20 88888.00 2016-08-05 18:11:35.500 218 12612.48 162.12 54479.18 88888.00 2016-08-05 18:11:35.625 218 12612.48 162.12 54479.20 88888.00 2016-08-05 18:11:35.750 218 12612.40 162.10 54479.18 88888.00 2016-08-05 18:11:35.875 218 12612.35 162.10 54479.15 88888.00 2016-08-05 18:11:36.000 218 12612.38 162.07 54479.15 88888.00 2016-08-05 18:11:36.125 218 12612.42 162.07 54479.18 88888.00 2016-08-05 18:11:36.250 218 12612.40 162.07 54479.18 88888.00 2016-08-05 18:11:36.375 218 12612.40 162.10 54479.15 88888.00 2016-08-05 18:11:36.500 218 12612.38 162.07 54479.18 88888.00 2016-08-05 18:11:36.625 218 12612.30 162.07 54479.18 88888.00 2016-08-05 18:11:36.750 218 12612.35 162.10 54479.15 88888.00 2016-08-05 18:11:36.875 218 12612.35 162.07 54479.15 88888.00 2016-08-05 18:11:37.000 218 12612.33 162.07 54479.15 88888.00 2016-08-05 18:11:37.125 218 12612.38 162.05 54479.12 88888.00 2016-08-05 18:11:37.250 218 12612.35 162.05 54479.12 88888.00 2016-08-05 18:11:37.375 218 12612.42 162.03 54479.12 88888.00 2016-08-05 18:11:37.500 218 12612.42 162.07 54479.10 88888.00 2016-08-05 18:11:37.625 218 12612.40 162.05 54479.07 88888.00 2016-08-05 18:11:37.750 218 12612.38 162.05 54479.10 88888.00 2016-08-05 18:11:37.875 218 12612.40 162.03 54479.10 88888.00 2016-08-05 18:11:38.000 218 12612.40 162.05 54479.10 88888.00 2016-08-05 18:11:38.125 218 12612.42 162.07 54479.10 88888.00 2016-08-05 18:11:38.250 218 12612.38 162.05 54479.10 88888.00 2016-08-05 18:11:38.375 218 12612.38 162.07 54479.07 88888.00 2016-08-05 18:11:38.500 218 12612.38 162.07 54479.07 88888.00 2016-08-05 18:11:38.625 218 12612.33 162.05 54479.07 88888.00 2016-08-05 18:11:38.750 218 12612.35 162.05 54479.07 88888.00 2016-08-05 18:11:38.875 218 12612.40 162.07 54479.05 88888.00 2016-08-05 18:11:39.000 218 12612.40 162.05 54479.05 88888.00 2016-08-05 18:11:39.125 218 12612.42 162.05 54479.03 88888.00 2016-08-05 18:11:39.250 218 12612.42 162.05 54479.03 88888.00 2016-08-05 18:11:39.375 218 12612.42 162.05 54479.03 88888.00 2016-08-05 18:11:39.500 218 12612.35 162.03 54479.03 88888.00 2016-08-05 18:11:39.625 218 12612.38 162.03 54479.03 88888.00 2016-08-05 18:11:39.750 218 12612.42 162.05 54479.03 88888.00 2016-08-05 18:11:39.875 218 12612.45 162.03 54479.00 88888.00 2016-08-05 18:11:40.000 218 12612.42 162.03 54479.00 88888.00 2016-08-05 18:11:40.125 218 12612.38 162.03 54479.00 88888.00 2016-08-05 18:11:40.250 218 12612.35 161.95 54479.03 88888.00 2016-08-05 18:11:40.375 218 12612.38 161.95 54479.00 88888.00 2016-08-05 18:11:40.500 218 12612.38 161.95 54479.00 88888.00 2016-08-05 18:11:40.625 218 12612.40 161.97 54479.00 88888.00 2016-08-05 18:11:40.750 218 12612.45 161.95 54478.97 88888.00 2016-08-05 18:11:40.875 218 12612.45 161.95 54478.97 88888.00 2016-08-05 18:11:41.000 218 12612.40 161.93 54478.95 88888.00 2016-08-05 18:11:41.125 218 12612.33 161.95 54478.97 88888.00 2016-08-05 18:11:41.250 218 12612.33 161.95 54479.00 88888.00 2016-08-05 18:11:41.375 218 12612.33 161.93 54479.00 88888.00 2016-08-05 18:11:41.500 218 12612.33 161.95 54478.97 88888.00 2016-08-05 18:11:41.625 218 12612.23 161.93 54478.97 88888.00 2016-08-05 18:11:41.750 218 12612.15 161.93 54478.97 88888.00 2016-08-05 18:11:41.875 218 12612.27 161.93 54478.95 88888.00 2016-08-05 18:11:42.000 218 12612.30 161.90 54478.97 88888.00 2016-08-05 18:11:42.125 218 12612.20 161.90 54478.95 88888.00 2016-08-05 18:11:42.250 218 12612.10 161.88 54478.95 88888.00 2016-08-05 18:11:42.375 218 12612.20 161.93 54478.97 88888.00 2016-08-05 18:11:42.500 218 12612.25 161.90 54478.95 88888.00 2016-08-05 18:11:42.625 218 12612.27 161.88 54478.93 88888.00 2016-08-05 18:11:42.750 218 12612.25 161.90 54478.95 88888.00 2016-08-05 18:11:42.875 218 12612.23 161.90 54478.95 88888.00 2016-08-05 18:11:43.000 218 12612.25 161.90 54478.95 88888.00 2016-08-05 18:11:43.125 218 12612.15 161.88 54478.95 88888.00 2016-08-05 18:11:43.250 218 12612.10 161.82 54478.95 88888.00 2016-08-05 18:11:43.375 218 12612.10 161.82 54478.95 88888.00 2016-08-05 18:11:43.500 218 12612.08 161.82 54478.95 88888.00 2016-08-05 18:11:43.625 218 12612.08 161.82 54478.93 88888.00 2016-08-05 18:11:43.750 218 12612.05 161.85 54478.95 88888.00 2016-08-05 18:11:43.875 218 12612.02 161.80 54478.93 88888.00 2016-08-05 18:11:44.000 218 12612.08 161.80 54478.93 88888.00 2016-08-05 18:11:44.125 218 12612.15 161.82 54478.95 88888.00 2016-08-05 18:11:44.250 218 12612.08 161.80 54478.93 88888.00 2016-08-05 18:11:44.375 218 12612.05 161.78 54478.93 88888.00 2016-08-05 18:11:44.500 218 12612.05 161.75 54478.93 88888.00 2016-08-05 18:11:44.625 218 12612.05 161.78 54478.93 88888.00 2016-08-05 18:11:44.750 218 12612.02 161.78 54478.95 88888.00 2016-08-05 18:11:44.875 218 12611.98 161.75 54478.95 88888.00 2016-08-05 18:11:45.000 218 12611.98 161.75 54478.90 88888.00 2016-08-05 18:11:45.125 218 12611.95 161.75 54478.90 88888.00 2016-08-05 18:11:45.250 218 12611.90 161.72 54478.93 88888.00 2016-08-05 18:11:45.375 218 12611.98 161.75 54478.95 88888.00 2016-08-05 18:11:45.500 218 12611.95 161.75 54478.93 88888.00 2016-08-05 18:11:45.625 218 12611.95 161.75 54478.95 88888.00 2016-08-05 18:11:45.750 218 12611.92 161.75 54478.90 88888.00 2016-08-05 18:11:45.875 218 12611.95 161.70 54478.93 88888.00 2016-08-05 18:11:46.000 218 12611.95 161.70 54478.90 88888.00 2016-08-05 18:11:46.125 218 12611.95 161.72 54478.93 88888.00 2016-08-05 18:11:46.250 218 12611.90 161.68 54478.93 88888.00 2016-08-05 18:11:46.375 218 12611.92 161.68 54478.90 88888.00 2016-08-05 18:11:46.500 218 12611.90 161.68 54478.90 88888.00 2016-08-05 18:11:46.625 218 12611.90 161.70 54478.90 88888.00 2016-08-05 18:11:46.750 218 12611.88 161.70 54478.90 88888.00 2016-08-05 18:11:46.875 218 12611.85 161.68 54478.90 88888.00 2016-08-05 18:11:47.000 218 12611.80 161.68 54478.90 88888.00 2016-08-05 18:11:47.125 218 12611.80 161.70 54478.90 88888.00 2016-08-05 18:11:47.250 218 12611.77 161.68 54478.88 88888.00 2016-08-05 18:11:47.375 218 12611.80 161.68 54478.88 88888.00 2016-08-05 18:11:47.500 218 12611.70 161.65 54478.85 88888.00 2016-08-05 18:11:47.625 218 12611.70 161.68 54478.93 88888.00 2016-08-05 18:11:47.750 218 12611.70 161.68 54478.93 88888.00 2016-08-05 18:11:47.875 218 12611.73 161.65 54478.88 88888.00 2016-08-05 18:11:48.000 218 12611.75 161.65 54478.88 88888.00 2016-08-05 18:11:48.125 218 12611.77 161.65 54478.90 88888.00 2016-08-05 18:11:48.250 218 12611.67 161.60 54478.90 88888.00 2016-08-05 18:11:48.375 218 12611.67 161.62 54478.88 88888.00 2016-08-05 18:11:48.500 218 12611.65 161.62 54478.85 88888.00 2016-08-05 18:11:48.625 218 12611.67 161.62 54478.88 88888.00 2016-08-05 18:11:48.750 218 12611.75 161.62 54478.85 88888.00 2016-08-05 18:11:48.875 218 12611.80 161.62 54478.82 88888.00 2016-08-05 18:11:49.000 218 12611.80 161.62 54478.82 88888.00 2016-08-05 18:11:49.125 218 12611.77 161.60 54478.82 88888.00 2016-08-05 18:11:49.250 218 12611.77 161.60 54478.85 88888.00 2016-08-05 18:11:49.375 218 12611.75 161.55 54478.85 88888.00 2016-08-05 18:11:49.500 218 12611.73 161.55 54478.85 88888.00 2016-08-05 18:11:49.625 218 12611.67 161.57 54478.85 88888.00 2016-08-05 18:11:49.750 218 12611.67 161.57 54478.85 88888.00 2016-08-05 18:11:49.875 218 12611.73 161.57 54478.85 88888.00 2016-08-05 18:11:50.000 218 12611.73 161.55 54478.82 88888.00 2016-08-05 18:11:50.125 218 12611.75 161.55 54478.85 88888.00 2016-08-05 18:11:50.250 218 12611.67 161.57 54478.85 88888.00 2016-08-05 18:11:50.375 218 12611.65 161.60 54478.88 88888.00 2016-08-05 18:11:50.500 218 12611.65 161.57 54478.82 88888.00 2016-08-05 18:11:50.625 218 12611.65 161.57 54478.82 88888.00 2016-08-05 18:11:50.750 218 12611.65 161.57 54478.82 88888.00 2016-08-05 18:11:50.875 218 12611.65 161.57 54478.82 88888.00 2016-08-05 18:11:51.000 218 12611.65 161.57 54478.80 88888.00 2016-08-05 18:11:51.125 218 12611.70 161.57 54478.82 88888.00 2016-08-05 18:11:51.250 218 12611.67 161.57 54478.85 88888.00 2016-08-05 18:11:51.375 218 12611.70 161.55 54478.85 88888.00 2016-08-05 18:11:51.500 218 12611.60 161.55 54478.85 88888.00 2016-08-05 18:11:51.625 218 12611.52 161.55 54478.85 88888.00 2016-08-05 18:11:51.750 218 12611.52 161.57 54478.82 88888.00 2016-08-05 18:11:51.875 218 12611.58 161.55 54478.82 88888.00 2016-08-05 18:11:52.000 218 12611.62 161.57 54478.82 88888.00 2016-08-05 18:11:52.125 218 12611.60 161.57 54478.82 88888.00 2016-08-05 18:11:52.250 218 12611.48 161.50 54478.82 88888.00 2016-08-05 18:11:52.375 218 12611.35 161.50 54478.80 88888.00 2016-08-05 18:11:52.500 218 12611.35 161.47 54478.80 88888.00 2016-08-05 18:11:52.625 218 12611.40 161.50 54478.78 88888.00 2016-08-05 18:11:52.750 218 12611.38 161.53 54478.80 88888.00 2016-08-05 18:11:52.875 218 12611.38 161.53 54478.78 88888.00 2016-08-05 18:11:53.000 218 12611.42 161.50 54478.78 88888.00 2016-08-05 18:11:53.125 218 12611.42 161.47 54478.75 88888.00 2016-08-05 18:11:53.250 218 12611.40 161.45 54478.78 88888.00 2016-08-05 18:11:53.375 218 12611.48 161.45 54478.75 88888.00 2016-08-05 18:11:53.500 218 12611.48 161.45 54478.75 88888.00 2016-08-05 18:11:53.625 218 12611.45 161.45 54478.75 88888.00 2016-08-05 18:11:53.750 218 12611.38 161.47 54478.75 88888.00 2016-08-05 18:11:53.875 218 12611.30 161.47 54478.75 88888.00 2016-08-05 18:11:54.000 218 12611.33 161.45 54478.75 88888.00 2016-08-05 18:11:54.125 218 12611.35 161.43 54478.75 88888.00 2016-08-05 18:11:54.250 218 12611.38 161.43 54478.75 88888.00 2016-08-05 18:11:54.375 218 12611.38 161.45 54478.75 88888.00 2016-08-05 18:11:54.500 218 12611.30 161.43 54478.75 88888.00 2016-08-05 18:11:54.625 218 12611.30 161.45 54478.75 88888.00 2016-08-05 18:11:54.750 218 12611.33 161.47 54478.78 88888.00 2016-08-05 18:11:54.875 218 12611.30 161.45 54478.75 88888.00 2016-08-05 18:11:55.000 218 12611.35 161.47 54478.72 88888.00 2016-08-05 18:11:55.125 218 12611.38 161.45 54478.72 88888.00 2016-08-05 18:11:55.250 218 12611.33 161.43 54478.70 88888.00 2016-08-05 18:11:55.375 218 12611.35 161.43 54478.70 88888.00 2016-08-05 18:11:55.500 218 12611.30 161.43 54478.68 88888.00 2016-08-05 18:11:55.625 218 12611.30 161.45 54478.70 88888.00 2016-08-05 18:11:55.750 218 12611.27 161.45 54478.68 88888.00 2016-08-05 18:11:55.875 218 12611.33 161.45 54478.68 88888.00 2016-08-05 18:11:56.000 218 12611.33 161.45 54478.68 88888.00 2016-08-05 18:11:56.125 218 12611.27 161.45 54478.70 88888.00 2016-08-05 18:11:56.250 218 12611.23 161.45 54478.70 88888.00 2016-08-05 18:11:56.375 218 12611.23 161.45 54478.70 88888.00 2016-08-05 18:11:56.500 218 12611.25 161.43 54478.65 88888.00 2016-08-05 18:11:56.625 218 12611.30 161.43 54478.62 88888.00 2016-08-05 18:11:56.750 218 12611.30 161.43 54478.65 88888.00 2016-08-05 18:11:56.875 218 12611.25 161.40 54478.65 88888.00 2016-08-05 18:11:57.000 218 12611.23 161.43 54478.65 88888.00 2016-08-05 18:11:57.125 218 12611.23 161.45 54478.65 88888.00 2016-08-05 18:11:57.250 218 12611.15 161.45 54478.62 88888.00 2016-08-05 18:11:57.375 218 12611.15 161.45 54478.62 88888.00 2016-08-05 18:11:57.500 218 12611.23 161.47 54478.62 88888.00 2016-08-05 18:11:57.625 218 12611.25 161.47 54478.60 88888.00 2016-08-05 18:11:57.750 218 12611.25 161.47 54478.62 88888.00 2016-08-05 18:11:57.875 218 12611.23 161.47 54478.62 88888.00 2016-08-05 18:11:58.000 218 12611.17 161.47 54478.60 88888.00 2016-08-05 18:11:58.125 218 12611.15 161.50 54478.60 88888.00 2016-08-05 18:11:58.250 218 12611.10 161.50 54478.57 88888.00 2016-08-05 18:11:58.375 218 12611.10 161.53 54478.57 88888.00 2016-08-05 18:11:58.500 218 12611.08 161.53 54478.55 88888.00 2016-08-05 18:11:58.625 218 12611.08 161.53 54478.55 88888.00 2016-08-05 18:11:58.750 218 12611.12 161.53 54478.55 88888.00 2016-08-05 18:11:58.875 218 12611.10 161.53 54478.53 88888.00 2016-08-05 18:11:59.000 218 12611.10 161.53 54478.53 88888.00 2016-08-05 18:11:59.125 218 12611.12 161.53 54478.53 88888.00 2016-08-05 18:11:59.250 218 12611.08 161.53 54478.53 88888.00 2016-08-05 18:11:59.375 218 12611.12 161.55 54478.55 88888.00 2016-08-05 18:11:59.500 218 12611.08 161.57 54478.55 88888.00 2016-08-05 18:11:59.625 218 12610.98 161.55 54478.55 88888.00 2016-08-05 18:11:59.750 218 12610.95 161.55 54478.53 88888.00 2016-08-05 18:11:59.875 218 12610.95 161.57 54478.53 88888.00 2016-08-05 18:12:00.000 218 12611.00 161.57 54478.53 88888.00 2016-08-05 18:12:00.125 218 12610.98 161.57 54478.53 88888.00 2016-08-05 18:12:00.250 218 12611.00 161.55 54478.53 88888.00 2016-08-05 18:12:00.375 218 12611.02 161.57 54478.50 88888.00 2016-08-05 18:12:00.500 218 12610.98 161.60 54478.53 88888.00 2016-08-05 18:12:00.625 218 12611.05 161.57 54478.50 88888.00 2016-08-05 18:12:00.750 218 12611.05 161.57 54478.50 88888.00 2016-08-05 18:12:00.875 218 12611.00 161.60 54478.50 88888.00 2016-08-05 18:12:01.000 218 12611.00 161.60 54478.50 88888.00 2016-08-05 18:12:01.125 218 12610.98 161.60 54478.50 88888.00 2016-08-05 18:12:01.250 218 12610.98 161.60 54478.50 88888.00 2016-08-05 18:12:01.375 218 12611.02 161.60 54478.50 88888.00 2016-08-05 18:12:01.500 218 12610.95 161.57 54478.47 88888.00 2016-08-05 18:12:01.625 218 12610.92 161.57 54478.45 88888.00 2016-08-05 18:12:01.750 218 12610.92 161.60 54478.45 88888.00 2016-08-05 18:12:01.875 218 12610.88 161.60 54478.47 88888.00 2016-08-05 18:12:02.000 218 12610.85 161.60 54478.47 88888.00 2016-08-05 18:12:02.125 218 12610.85 161.57 54478.45 88888.00 2016-08-05 18:12:02.250 218 12610.83 161.57 54478.43 88888.00 2016-08-05 18:12:02.375 218 12610.80 161.60 54478.43 88888.00 2016-08-05 18:12:02.500 218 12610.88 161.62 54478.43 88888.00 2016-08-05 18:12:02.625 218 12610.83 161.62 54478.43 88888.00 2016-08-05 18:12:02.750 218 12610.80 161.60 54478.45 88888.00 2016-08-05 18:12:02.875 218 12610.73 161.57 54478.43 88888.00 2016-08-05 18:12:03.000 218 12610.83 161.60 54478.40 88888.00 2016-08-05 18:12:03.125 218 12610.90 161.62 54478.40 88888.00 2016-08-05 18:12:03.250 218 12610.88 161.62 54478.40 88888.00 2016-08-05 18:12:03.375 218 12610.88 161.60 54478.40 88888.00 2016-08-05 18:12:03.500 218 12610.90 161.60 54478.38 88888.00 2016-08-05 18:12:03.625 218 12610.92 161.57 54478.35 88888.00 2016-08-05 18:12:03.750 218 12610.90 161.60 54478.40 88888.00 2016-08-05 18:12:03.875 218 12610.90 161.57 54478.38 88888.00 2016-08-05 18:12:04.000 218 12610.92 161.60 54478.35 88888.00 2016-08-05 18:12:04.125 218 12610.95 161.57 54478.38 88888.00 2016-08-05 18:12:04.250 218 12610.85 161.57 54478.35 88888.00 2016-08-05 18:12:04.375 218 12610.77 161.57 54478.38 88888.00 2016-08-05 18:12:04.500 218 12610.75 161.60 54478.38 88888.00 2016-08-05 18:12:04.625 218 12610.77 161.57 54478.38 88888.00 2016-08-05 18:12:04.750 218 12610.85 161.60 54478.35 88888.00 2016-08-05 18:12:04.875 218 12610.88 161.60 54478.35 88888.00 2016-08-05 18:12:05.000 218 12610.85 161.57 54478.38 88888.00 2016-08-05 18:12:05.125 218 12610.83 161.57 54478.35 88888.00 2016-08-05 18:12:05.250 218 12610.83 161.57 54478.38 88888.00 2016-08-05 18:12:05.375 218 12610.88 161.57 54478.35 88888.00 2016-08-05 18:12:05.500 218 12610.88 161.57 54478.38 88888.00 2016-08-05 18:12:05.625 218 12610.80 161.57 54478.38 88888.00 2016-08-05 18:12:05.750 218 12610.77 161.60 54478.38 88888.00 2016-08-05 18:12:05.875 218 12610.77 161.57 54478.38 88888.00 2016-08-05 18:12:06.000 218 12610.77 161.55 54478.35 88888.00 2016-08-05 18:12:06.125 218 12610.75 161.55 54478.35 88888.00 2016-08-05 18:12:06.250 218 12610.73 161.53 54478.32 88888.00 2016-08-05 18:12:06.375 218 12610.80 161.55 54478.35 88888.00 2016-08-05 18:12:06.500 218 12610.85 161.55 54478.35 88888.00 2016-08-05 18:12:06.625 218 12610.77 161.55 54478.35 88888.00 2016-08-05 18:12:06.750 218 12610.83 161.53 54478.35 88888.00 2016-08-05 18:12:06.875 218 12610.85 161.53 54478.32 88888.00 2016-08-05 18:12:07.000 218 12610.83 161.53 54478.30 88888.00 2016-08-05 18:12:07.125 218 12610.70 161.53 54478.32 88888.00 2016-08-05 18:12:07.250 218 12610.58 161.47 54478.35 88888.00 2016-08-05 18:12:07.375 218 12610.55 161.50 54478.32 88888.00 2016-08-05 18:12:07.500 218 12610.55 161.50 54478.30 88888.00 2016-08-05 18:12:07.625 218 12610.58 161.53 54478.28 88888.00 2016-08-05 18:12:07.750 218 12610.58 161.53 54478.30 88888.00 2016-08-05 18:12:07.875 218 12610.50 161.53 54478.30 88888.00 2016-08-05 18:12:08.000 218 12610.45 161.47 54478.28 88888.00 2016-08-05 18:12:08.125 218 12610.50 161.47 54478.30 88888.00 2016-08-05 18:12:08.250 218 12610.52 161.43 54478.30 88888.00 2016-08-05 18:12:08.375 218 12610.50 161.43 54478.28 88888.00 2016-08-05 18:12:08.500 218 12610.50 161.45 54478.28 88888.00 2016-08-05 18:12:08.625 218 12610.50 161.45 54478.28 88888.00 2016-08-05 18:12:08.750 218 12610.52 161.45 54478.28 88888.00 2016-08-05 18:12:08.875 218 12610.50 161.43 54478.28 88888.00 2016-08-05 18:12:09.000 218 12610.45 161.40 54478.28 88888.00 2016-08-05 18:12:09.125 218 12610.45 161.45 54478.30 88888.00 2016-08-05 18:12:09.250 218 12610.45 161.43 54478.25 88888.00 2016-08-05 18:12:09.375 218 12610.50 161.40 54478.25 88888.00 2016-08-05 18:12:09.500 218 12610.45 161.40 54478.25 88888.00 2016-08-05 18:12:09.625 218 12610.42 161.43 54478.28 88888.00 2016-08-05 18:12:09.750 218 12610.40 161.38 54478.25 88888.00 2016-08-05 18:12:09.875 218 12610.45 161.35 54478.25 88888.00 2016-08-05 18:12:10.000 218 12610.48 161.38 54478.25 88888.00 2016-08-05 18:12:10.125 218 12610.45 161.38 54478.25 88888.00 2016-08-05 18:12:10.250 218 12610.45 161.35 54478.28 88888.00 2016-08-05 18:12:10.375 218 12610.40 161.32 54478.25 88888.00 2016-08-05 18:12:10.500 218 12610.30 161.32 54478.25 88888.00 2016-08-05 18:12:10.625 218 12610.27 161.32 54478.25 88888.00 2016-08-05 18:12:10.750 218 12610.33 161.32 54478.28 88888.00 2016-08-05 18:12:10.875 218 12610.35 161.32 54478.25 88888.00 2016-08-05 18:12:11.000 218 12610.30 161.32 54478.22 88888.00 2016-08-05 18:12:11.125 218 12610.30 161.32 54478.22 88888.00 2016-08-05 18:12:11.250 218 12610.25 161.35 54478.22 88888.00 2016-08-05 18:12:11.375 218 12610.23 161.35 54478.22 88888.00 2016-08-05 18:12:11.500 218 12610.23 161.35 54478.22 88888.00 2016-08-05 18:12:11.625 218 12610.23 161.32 54478.20 88888.00 2016-08-05 18:12:11.750 218 12610.17 161.32 54478.22 88888.00 2016-08-05 18:12:11.875 218 12610.12 161.32 54478.20 88888.00 2016-08-05 18:12:12.000 218 12610.12 161.32 54478.22 88888.00 2016-08-05 18:12:12.125 218 12610.12 161.32 54478.22 88888.00 2016-08-05 18:12:12.250 218 12610.05 161.30 54478.22 88888.00 2016-08-05 18:12:12.375 218 12610.02 161.30 54478.20 88888.00 2016-08-05 18:12:12.500 218 12610.00 161.30 54478.20 88888.00 2016-08-05 18:12:12.625 218 12610.02 161.30 54478.18 88888.00 2016-08-05 18:12:12.750 218 12610.02 161.30 54478.18 88888.00 2016-08-05 18:12:12.875 218 12610.02 161.30 54478.18 88888.00 2016-08-05 18:12:13.000 218 12610.02 161.25 54478.18 88888.00 2016-08-05 18:12:13.125 218 12610.02 161.22 54478.18 88888.00 2016-08-05 18:12:13.250 218 12609.92 161.20 54478.18 88888.00 2016-08-05 18:12:13.375 218 12609.98 161.25 54478.12 88888.00 2016-08-05 18:12:13.500 218 12609.98 161.25 54478.18 88888.00 2016-08-05 18:12:13.625 218 12609.98 161.25 54478.20 88888.00 2016-08-05 18:12:13.750 218 12609.92 161.22 54478.18 88888.00 2016-08-05 18:12:13.875 218 12609.83 161.22 54478.15 88888.00 2016-08-05 18:12:14.000 218 12609.80 161.22 54478.15 88888.00 2016-08-05 18:12:14.125 218 12609.80 161.20 54478.15 88888.00 2016-08-05 18:12:14.250 218 12609.73 161.18 54478.18 88888.00 2016-08-05 18:12:14.375 218 12609.83 161.18 54478.18 88888.00 2016-08-05 18:12:14.500 218 12609.77 161.20 54478.18 88888.00 2016-08-05 18:12:14.625 218 12609.67 161.18 54478.15 88888.00 2016-08-05 18:12:14.750 218 12609.70 161.20 54478.18 88888.00 2016-08-05 18:12:14.875 218 12609.75 161.20 54478.15 88888.00 2016-08-05 18:12:15.000 218 12609.80 161.20 54478.15 88888.00 2016-08-05 18:12:15.125 218 12609.73 161.20 54478.15 88888.00 2016-08-05 18:12:15.250 218 12609.65 161.18 54478.15 88888.00 2016-08-05 18:12:15.375 218 12609.67 161.15 54478.12 88888.00 2016-08-05 18:12:15.500 218 12609.67 161.10 54478.12 88888.00 2016-08-05 18:12:15.625 218 12609.70 161.07 54478.10 88888.00 2016-08-05 18:12:15.750 218 12609.70 161.12 54478.12 88888.00 2016-08-05 18:12:15.875 218 12609.67 161.10 54478.15 88888.00 2016-08-05 18:12:16.000 218 12609.65 161.10 54478.15 88888.00 2016-08-05 18:12:16.125 218 12609.60 161.07 54478.18 88888.00 2016-08-05 18:12:16.250 218 12609.48 161.12 54478.18 88888.00 2016-08-05 18:12:16.375 218 12609.48 161.12 54478.15 88888.00 2016-08-05 18:12:16.500 218 12609.55 161.10 54478.15 88888.00 2016-08-05 18:12:16.625 218 12609.55 161.10 54478.12 88888.00 2016-08-05 18:12:16.750 218 12609.58 161.10 54478.15 88888.00 2016-08-05 18:12:16.875 218 12609.55 161.05 54478.15 88888.00 2016-08-05 18:12:17.000 218 12609.50 161.05 54478.15 88888.00 2016-08-05 18:12:17.125 218 12609.48 161.10 54478.15 88888.00 2016-08-05 18:12:17.250 218 12609.45 161.07 54478.12 88888.00 2016-08-05 18:12:17.375 218 12609.50 161.05 54478.12 88888.00 2016-08-05 18:12:17.500 218 12609.50 161.03 54478.12 88888.00 2016-08-05 18:12:17.625 218 12609.48 161.05 54478.15 88888.00 2016-08-05 18:12:17.750 218 12609.42 161.05 54478.15 88888.00 2016-08-05 18:12:17.875 218 12609.38 161.05 54478.12 88888.00 2016-08-05 18:12:18.000 218 12609.30 161.03 54478.10 88888.00 2016-08-05 18:12:18.125 218 12609.27 161.03 54478.12 88888.00 2016-08-05 18:12:18.250 218 12609.23 160.97 54478.12 88888.00 2016-08-05 18:12:18.375 218 12609.25 160.95 54478.12 88888.00 2016-08-05 18:12:18.500 218 12609.23 160.97 54478.12 88888.00 2016-08-05 18:12:18.625 218 12609.17 161.00 54478.15 88888.00 2016-08-05 18:12:18.750 218 12609.12 161.00 54478.15 88888.00 2016-08-05 18:12:18.875 218 12609.15 160.95 54478.12 88888.00 2016-08-05 18:12:19.000 218 12609.17 160.90 54478.12 88888.00 2016-08-05 18:12:19.125 218 12609.20 160.90 54478.12 88888.00 2016-08-05 18:12:19.250 218 12609.15 160.90 54478.12 88888.00 2016-08-05 18:12:19.375 218 12609.20 160.90 54478.12 88888.00 2016-08-05 18:12:19.500 218 12609.17 160.93 54478.12 88888.00 2016-08-05 18:12:19.625 218 12609.15 160.90 54478.12 88888.00 2016-08-05 18:12:19.750 218 12609.12 160.88 54478.12 88888.00 2016-08-05 18:12:19.875 218 12609.17 160.88 54478.12 88888.00 2016-08-05 18:12:20.000 218 12609.12 160.82 54478.12 88888.00 2016-08-05 18:12:20.125 218 12609.08 160.82 54478.10 88888.00 2016-08-05 18:12:20.250 218 12609.02 160.82 54478.12 88888.00 2016-08-05 18:12:20.375 218 12609.00 160.85 54478.15 88888.00 2016-08-05 18:12:20.500 218 12608.95 160.82 54478.12 88888.00 2016-08-05 18:12:20.625 218 12608.92 160.80 54478.10 88888.00 2016-08-05 18:12:20.750 218 12608.95 160.80 54478.12 88888.00 2016-08-05 18:12:20.875 218 12608.98 160.78 54478.12 88888.00 2016-08-05 18:12:21.000 218 12609.00 160.78 54478.10 88888.00 2016-08-05 18:12:21.125 218 12609.02 160.78 54478.12 88888.00 2016-08-05 18:12:21.250 218 12609.00 160.78 54478.15 88888.00 2016-08-05 18:12:21.375 218 12609.05 160.80 54478.12 88888.00 2016-08-05 18:12:21.500 218 12608.92 160.80 54478.15 88888.00 2016-08-05 18:12:21.625 218 12608.83 160.78 54478.12 88888.00 2016-08-05 18:12:21.750 218 12608.80 160.75 54478.10 88888.00 2016-08-05 18:12:21.875 218 12608.80 160.78 54478.07 88888.00 2016-08-05 18:12:22.000 218 12608.90 160.78 54478.10 88888.00 2016-08-05 18:12:22.125 218 12608.90 160.78 54478.12 88888.00 2016-08-05 18:12:22.250 218 12608.80 160.72 54478.12 88888.00 2016-08-05 18:12:22.375 218 12608.80 160.70 54478.12 88888.00 2016-08-05 18:12:22.500 218 12608.85 160.70 54478.12 88888.00 2016-08-05 18:12:22.625 218 12608.90 160.70 54478.10 88888.00 2016-08-05 18:12:22.750 218 12608.88 160.70 54478.10 88888.00 2016-08-05 18:12:22.875 218 12608.83 160.68 54478.10 88888.00 2016-08-05 18:12:23.000 218 12608.80 160.65 54478.10 88888.00 2016-08-05 18:12:23.125 218 12608.73 160.65 54478.10 88888.00 2016-08-05 18:12:23.250 218 12608.73 160.65 54478.10 88888.00 2016-08-05 18:12:23.375 218 12608.80 160.62 54478.10 88888.00 2016-08-05 18:12:23.500 218 12608.75 160.60 54478.10 88888.00 2016-08-05 18:12:23.625 218 12608.75 160.60 54478.10 88888.00 2016-08-05 18:12:23.750 218 12608.73 160.60 54478.07 88888.00 2016-08-05 18:12:23.875 218 12608.73 160.60 54478.10 88888.00 2016-08-05 18:12:24.000 218 12608.67 160.57 54478.10 88888.00 2016-08-05 18:12:24.125 218 12608.60 160.55 54478.10 88888.00 2016-08-05 18:12:24.250 218 12608.55 160.53 54478.10 88888.00 2016-08-05 18:12:24.375 218 12608.62 160.53 54478.10 88888.00 2016-08-05 18:12:24.500 218 12608.65 160.55 54478.07 88888.00 2016-08-05 18:12:24.625 218 12608.62 160.53 54478.07 88888.00 2016-08-05 18:12:24.750 218 12608.58 160.50 54478.07 88888.00 2016-08-05 18:12:24.875 218 12608.50 160.47 54478.07 88888.00 2016-08-05 18:12:25.000 218 12608.48 160.47 54478.05 88888.00 2016-08-05 18:12:25.125 218 12608.48 160.45 54478.07 88888.00 2016-08-05 18:12:25.250 218 12608.52 160.45 54478.07 88888.00 2016-08-05 18:12:25.375 218 12608.55 160.47 54478.05 88888.00 2016-08-05 18:12:25.500 218 12608.50 160.45 54478.07 88888.00 2016-08-05 18:12:25.625 218 12608.45 160.43 54478.07 88888.00 2016-08-05 18:12:25.750 218 12608.40 160.45 54478.05 88888.00 2016-08-05 18:12:25.875 218 12608.40 160.45 54478.07 88888.00 2016-08-05 18:12:26.000 218 12608.48 160.45 54478.03 88888.00 2016-08-05 18:12:26.125 218 12608.55 160.40 54478.05 88888.00 2016-08-05 18:12:26.250 218 12608.48 160.35 54478.05 88888.00 2016-08-05 18:12:26.375 218 12608.45 160.38 54478.05 88888.00 2016-08-05 18:12:26.500 218 12608.40 160.38 54478.05 88888.00 2016-08-05 18:12:26.625 218 12608.38 160.35 54478.05 88888.00 2016-08-05 18:12:26.750 218 12608.38 160.35 54478.03 88888.00 2016-08-05 18:12:26.875 218 12608.35 160.35 54478.05 88888.00 2016-08-05 18:12:27.000 218 12608.33 160.35 54478.03 88888.00 2016-08-05 18:12:27.125 218 12608.30 160.32 54478.03 88888.00 2016-08-05 18:12:27.250 218 12608.25 160.28 54478.00 88888.00 2016-08-05 18:12:27.375 218 12608.25 160.28 54478.03 88888.00 2016-08-05 18:12:27.500 218 12608.23 160.28 54478.05 88888.00 2016-08-05 18:12:27.625 218 12608.23 160.30 54478.03 88888.00 2016-08-05 18:12:27.750 218 12608.25 160.30 54478.03 88888.00 2016-08-05 18:12:27.875 218 12608.27 160.30 54478.03 88888.00 2016-08-05 18:12:28.000 218 12608.30 160.28 54478.00 88888.00 2016-08-05 18:12:28.125 218 12608.30 160.25 54478.03 88888.00 2016-08-05 18:12:28.250 218 12608.25 160.22 54478.03 88888.00 2016-08-05 18:12:28.375 218 12608.23 160.22 54478.03 88888.00 2016-08-05 18:12:28.500 218 12608.17 160.22 54478.00 88888.00 2016-08-05 18:12:28.625 218 12608.10 160.25 54478.00 88888.00 2016-08-05 18:12:28.750 218 12608.08 160.22 54478.00 88888.00 2016-08-05 18:12:28.875 218 12608.10 160.20 54478.00 88888.00 2016-08-05 18:12:29.000 218 12608.12 160.18 54478.00 88888.00 2016-08-05 18:12:29.125 218 12608.15 160.18 54478.03 88888.00 2016-08-05 18:12:29.250 218 12608.12 160.18 54478.00 88888.00 2016-08-05 18:12:29.375 218 12608.10 160.18 54478.00 88888.00 2016-08-05 18:12:29.500 218 12608.02 160.18 54478.00 88888.00 2016-08-05 18:12:29.625 218 12607.98 160.18 54478.03 88888.00 2016-08-05 18:12:29.750 218 12607.98 160.15 54478.00 88888.00 2016-08-05 18:12:29.875 218 12607.98 160.15 54477.97 88888.00 2016-08-05 18:12:30.000 218 12608.00 160.15 54477.97 88888.00 2016-08-05 18:12:30.125 218 12608.00 160.12 54478.00 88888.00 2016-08-05 18:12:30.250 218 12607.92 160.10 54477.97 88888.00 2016-08-05 18:12:30.375 218 12607.92 160.10 54477.97 88888.00 2016-08-05 18:12:30.500 218 12607.95 160.10 54477.95 88888.00 2016-08-05 18:12:30.625 218 12607.98 160.10 54477.95 88888.00 2016-08-05 18:12:30.750 218 12607.95 160.10 54477.95 88888.00 2016-08-05 18:12:30.875 218 12607.95 160.07 54477.95 88888.00 2016-08-05 18:12:31.000 218 12607.95 160.07 54477.95 88888.00 2016-08-05 18:12:31.125 218 12607.98 160.05 54477.95 88888.00 2016-08-05 18:12:31.250 218 12607.90 160.03 54477.95 88888.00 2016-08-05 18:12:31.375 218 12607.90 160.03 54477.90 88888.00 2016-08-05 18:12:31.500 218 12607.88 160.03 54477.95 88888.00 2016-08-05 18:12:31.625 218 12607.90 160.00 54477.97 88888.00 2016-08-05 18:12:31.750 218 12607.92 159.97 54477.95 88888.00 2016-08-05 18:12:31.875 218 12607.92 159.97 54477.95 88888.00 2016-08-05 18:12:32.000 218 12607.98 159.95 54477.93 88888.00 2016-08-05 18:12:32.125 218 12607.98 159.95 54477.95 88888.00 2016-08-05 18:12:32.250 218 12607.88 159.93 54477.95 88888.00 2016-08-05 18:12:32.375 218 12607.85 159.93 54477.95 88888.00 2016-08-05 18:12:32.500 218 12607.83 159.90 54477.93 88888.00 2016-08-05 18:12:32.625 218 12607.92 159.90 54477.88 88888.00 2016-08-05 18:12:32.750 218 12607.90 159.90 54477.88 88888.00 2016-08-05 18:12:32.875 218 12607.77 159.88 54477.90 88888.00 2016-08-05 18:12:33.000 218 12607.67 159.88 54477.90 88888.00 2016-08-05 18:12:33.125 218 12607.65 159.88 54477.93 88888.00 2016-08-05 18:12:33.250 218 12607.65 159.85 54477.93 88888.00 2016-08-05 18:12:33.375 218 12607.67 159.85 54477.93 88888.00 2016-08-05 18:12:33.500 218 12607.62 159.85 54477.90 88888.00 2016-08-05 18:12:33.625 218 12607.62 159.82 54477.88 88888.00 2016-08-05 18:12:33.750 218 12607.65 159.85 54477.90 88888.00 2016-08-05 18:12:33.875 218 12607.67 159.85 54477.90 88888.00 2016-08-05 18:12:34.000 218 12607.65 159.82 54477.93 88888.00 2016-08-05 18:12:34.125 218 12607.67 159.80 54477.90 88888.00 2016-08-05 18:12:34.250 218 12607.60 159.78 54477.93 88888.00 2016-08-05 18:12:34.375 218 12607.65 159.78 54477.88 88888.00 2016-08-05 18:12:34.500 218 12607.60 159.78 54477.88 88888.00 2016-08-05 18:12:34.625 218 12607.55 159.78 54477.90 88888.00 2016-08-05 18:12:34.750 218 12607.58 159.75 54477.90 88888.00 2016-08-05 18:12:34.875 218 12607.62 159.75 54477.90 88888.00 2016-08-05 18:12:35.000 218 12607.65 159.75 54477.90 88888.00 2016-08-05 18:12:35.125 218 12607.60 159.68 54477.88 88888.00 2016-08-05 18:12:35.250 218 12607.62 159.68 54477.85 88888.00 2016-08-05 18:12:35.375 218 12607.67 159.68 54477.85 88888.00 2016-08-05 18:12:35.500 218 12607.65 159.72 54477.85 88888.00 2016-08-05 18:12:35.625 218 12607.60 159.65 54477.82 88888.00 2016-08-05 18:12:35.750 218 12607.60 159.65 54477.85 88888.00 2016-08-05 18:12:35.875 218 12607.60 159.68 54477.80 88888.00 2016-08-05 18:12:36.000 218 12607.58 159.65 54477.80 88888.00 2016-08-05 18:12:36.125 218 12607.55 159.65 54477.78 88888.00 2016-08-05 18:12:36.250 218 12607.45 159.62 54477.82 88888.00 2016-08-05 18:12:36.375 218 12607.45 159.60 54477.80 88888.00 2016-08-05 18:12:36.500 218 12607.45 159.57 54477.80 88888.00 2016-08-05 18:12:36.625 218 12607.45 159.60 54477.80 88888.00 2016-08-05 18:12:36.750 218 12607.45 159.60 54477.78 88888.00 2016-08-05 18:12:36.875 218 12607.50 159.57 54477.78 88888.00 2016-08-05 18:12:37.000 218 12607.52 159.57 54477.78 88888.00 2016-08-05 18:12:37.125 218 12607.52 159.55 54477.80 88888.00 2016-08-05 18:12:37.250 218 12607.48 159.53 54477.78 88888.00 2016-08-05 18:12:37.375 218 12607.42 159.53 54477.75 88888.00 2016-08-05 18:12:37.500 218 12607.40 159.53 54477.78 88888.00 2016-08-05 18:12:37.625 218 12607.45 159.53 54477.78 88888.00 2016-08-05 18:12:37.750 218 12607.42 159.50 54477.75 88888.00 2016-08-05 18:12:37.875 218 12607.38 159.45 54477.72 88888.00 2016-08-05 18:12:38.000 218 12607.35 159.47 54477.75 88888.00 2016-08-05 18:12:38.125 218 12607.33 159.47 54477.72 88888.00 2016-08-05 18:12:38.250 218 12607.30 159.50 54477.75 88888.00 2016-08-05 18:12:38.375 218 12607.35 159.47 54477.75 88888.00 2016-08-05 18:12:38.500 218 12607.35 159.43 54477.72 88888.00 2016-08-05 18:12:38.625 218 12607.33 159.43 54477.72 88888.00 2016-08-05 18:12:38.750 218 12607.38 159.43 54477.75 88888.00 2016-08-05 18:12:38.875 218 12607.30 159.43 54477.72 88888.00 2016-08-05 18:12:39.000 218 12607.25 159.40 54477.70 88888.00 2016-08-05 18:12:39.125 218 12607.23 159.40 54477.68 88888.00 2016-08-05 18:12:39.250 218 12607.17 159.38 54477.70 88888.00 2016-08-05 18:12:39.375 218 12607.15 159.38 54477.70 88888.00 2016-08-05 18:12:39.500 218 12607.17 159.38 54477.70 88888.00 2016-08-05 18:12:39.625 218 12607.15 159.38 54477.72 88888.00 2016-08-05 18:12:39.750 218 12607.12 159.38 54477.70 88888.00 2016-08-05 18:12:39.875 218 12607.12 159.40 54477.70 88888.00 2016-08-05 18:12:40.000 218 12607.17 159.35 54477.68 88888.00 2016-08-05 18:12:40.125 218 12607.17 159.32 54477.68 88888.00 2016-08-05 18:12:40.250 218 12607.12 159.32 54477.70 88888.00 2016-08-05 18:12:40.375 218 12607.17 159.30 54477.68 88888.00 2016-08-05 18:12:40.500 218 12607.15 159.30 54477.68 88888.00 2016-08-05 18:12:40.625 218 12607.15 159.30 54477.65 88888.00 2016-08-05 18:12:40.750 218 12607.17 159.30 54477.65 88888.00 2016-08-05 18:12:40.875 218 12607.17 159.30 54477.65 88888.00 2016-08-05 18:12:41.000 218 12607.17 159.30 54477.62 88888.00 2016-08-05 18:12:41.125 218 12607.17 159.28 54477.65 88888.00 2016-08-05 18:12:41.250 218 12607.12 159.28 54477.68 88888.00 2016-08-05 18:12:41.375 218 12607.12 159.28 54477.70 88888.00 2016-08-05 18:12:41.500 218 12607.12 159.28 54477.65 88888.00 2016-08-05 18:12:41.625 218 12607.12 159.28 54477.65 88888.00 2016-08-05 18:12:41.750 218 12607.12 159.25 54477.65 88888.00 2016-08-05 18:12:41.875 218 12607.12 159.22 54477.62 88888.00 2016-08-05 18:12:42.000 218 12607.08 159.22 54477.60 88888.00 2016-08-05 18:12:42.125 218 12607.02 159.20 54477.65 88888.00 2016-08-05 18:12:42.250 218 12607.00 159.18 54477.62 88888.00 2016-08-05 18:12:42.375 218 12607.05 159.18 54477.65 88888.00 2016-08-05 18:12:42.500 218 12607.10 159.20 54477.57 88888.00 2016-08-05 18:12:42.625 218 12607.08 159.20 54477.60 88888.00 2016-08-05 18:12:42.750 218 12607.02 159.18 54477.57 88888.00 2016-08-05 18:12:42.875 218 12607.00 159.12 54477.60 88888.00 2016-08-05 18:12:43.000 218 12606.95 159.12 54477.60 88888.00 2016-08-05 18:12:43.125 218 12606.98 159.12 54477.62 88888.00 2016-08-05 18:12:43.250 218 12607.00 159.12 54477.60 88888.00 2016-08-05 18:12:43.375 218 12607.02 159.12 54477.57 88888.00 2016-08-05 18:12:43.500 218 12607.02 159.10 54477.60 88888.00 2016-08-05 18:12:43.625 218 12607.00 159.10 54477.60 88888.00 2016-08-05 18:12:43.750 218 12606.92 159.07 54477.60 88888.00 2016-08-05 18:12:43.875 218 12606.98 159.07 54477.60 88888.00 2016-08-05 18:12:44.000 218 12607.02 159.05 54477.60 88888.00 2016-08-05 18:12:44.125 218 12607.02 159.05 54477.55 88888.00 2016-08-05 18:12:44.250 218 12606.92 159.03 54477.55 88888.00 2016-08-05 18:12:44.375 218 12606.88 159.03 54477.55 88888.00 2016-08-05 18:12:44.500 218 12606.83 159.03 54477.57 88888.00 2016-08-05 18:12:44.625 218 12606.90 159.00 54477.57 88888.00 2016-08-05 18:12:44.750 218 12606.92 159.00 54477.57 88888.00 2016-08-05 18:12:44.875 218 12606.90 159.00 54477.55 88888.00 2016-08-05 18:12:45.000 218 12606.85 159.00 54477.55 88888.00 2016-08-05 18:12:45.125 218 12606.80 159.03 54477.55 88888.00 2016-08-05 18:12:45.250 218 12606.77 158.97 54477.55 88888.00 2016-08-05 18:12:45.375 218 12606.85 158.97 54477.55 88888.00 2016-08-05 18:12:45.500 218 12606.80 158.95 54477.55 88888.00 2016-08-05 18:12:45.625 218 12606.75 159.00 54477.53 88888.00 2016-08-05 18:12:45.750 218 12606.73 159.00 54477.57 88888.00 2016-08-05 18:12:45.875 218 12606.75 158.97 54477.53 88888.00 2016-08-05 18:12:46.000 218 12606.73 158.93 54477.50 88888.00 2016-08-05 18:12:46.125 218 12606.67 158.93 54477.53 88888.00 2016-08-05 18:12:46.250 218 12606.65 158.88 54477.53 88888.00 2016-08-05 18:12:46.375 218 12606.77 158.88 54477.55 88888.00 2016-08-05 18:12:46.500 218 12606.80 158.90 54477.50 88888.00 2016-08-05 18:12:46.625 218 12606.77 158.90 54477.55 88888.00 2016-08-05 18:12:46.750 218 12606.75 158.88 54477.53 88888.00 2016-08-05 18:12:46.875 218 12606.73 158.88 54477.53 88888.00 2016-08-05 18:12:47.000 218 12606.67 158.85 54477.47 88888.00 2016-08-05 18:12:47.125 218 12606.65 158.88 54477.50 88888.00 2016-08-05 18:12:47.250 218 12606.67 158.88 54477.50 88888.00 2016-08-05 18:12:47.375 218 12606.73 158.85 54477.50 88888.00 2016-08-05 18:12:47.500 218 12606.73 158.82 54477.47 88888.00 2016-08-05 18:12:47.625 218 12606.73 158.82 54477.45 88888.00 2016-08-05 18:12:47.750 218 12606.67 158.85 54477.47 88888.00 2016-08-05 18:12:47.875 218 12606.58 158.82 54477.50 88888.00 2016-08-05 18:12:48.000 218 12606.55 158.80 54477.47 88888.00 2016-08-05 18:12:48.125 218 12606.55 158.78 54477.40 88888.00 2016-08-05 18:12:48.250 218 12606.55 158.75 54477.45 88888.00 2016-08-05 18:12:48.375 218 12606.58 158.78 54477.40 88888.00 2016-08-05 18:12:48.500 218 12606.58 158.78 54477.38 88888.00 2016-08-05 18:12:48.625 218 12606.55 158.78 54477.40 88888.00 2016-08-05 18:12:48.750 218 12606.50 158.78 54477.45 88888.00 2016-08-05 18:12:48.875 218 12606.45 158.72 54477.43 88888.00 2016-08-05 18:12:49.000 218 12606.50 158.70 54477.43 88888.00 2016-08-05 18:12:49.125 218 12606.52 158.70 54477.40 88888.00 2016-08-05 18:12:49.250 218 12606.52 158.70 54477.40 88888.00 2016-08-05 18:12:49.375 218 12606.58 158.72 54477.38 88888.00 2016-08-05 18:12:49.500 218 12606.55 158.70 54477.40 88888.00 2016-08-05 18:12:49.625 218 12606.52 158.68 54477.38 88888.00 2016-08-05 18:12:49.750 218 12606.48 158.68 54477.38 88888.00 2016-08-05 18:12:49.875 218 12606.48 158.65 54477.40 88888.00 2016-08-05 18:12:50.000 218 12606.48 158.65 54477.38 88888.00 2016-08-05 18:12:50.125 218 12606.50 158.62 54477.40 88888.00 2016-08-05 18:12:50.250 218 12606.55 158.60 54477.38 88888.00 2016-08-05 18:12:50.375 218 12606.55 158.60 54477.38 88888.00 2016-08-05 18:12:50.500 218 12606.52 158.57 54477.38 88888.00 2016-08-05 18:12:50.625 218 12606.52 158.60 54477.38 88888.00 2016-08-05 18:12:50.750 218 12606.55 158.62 54477.38 88888.00 2016-08-05 18:12:50.875 218 12606.55 158.57 54477.38 88888.00 2016-08-05 18:12:51.000 218 12606.52 158.57 54477.32 88888.00 2016-08-05 18:12:51.125 218 12606.52 158.57 54477.35 88888.00 2016-08-05 18:12:51.250 218 12606.48 158.55 54477.38 88888.00 2016-08-05 18:12:51.375 218 12606.50 158.55 54477.35 88888.00 2016-08-05 18:12:51.500 218 12606.50 158.55 54477.32 88888.00 2016-08-05 18:12:51.625 218 12606.52 158.55 54477.35 88888.00 2016-08-05 18:12:51.750 218 12606.52 158.53 54477.28 88888.00 2016-08-05 18:12:51.875 218 12606.48 158.50 54477.28 88888.00 2016-08-05 18:12:52.000 218 12606.45 158.50 54477.30 88888.00 2016-08-05 18:12:52.125 218 12606.45 158.50 54477.32 88888.00 2016-08-05 18:12:52.250 218 12606.42 158.47 54477.28 88888.00 2016-08-05 18:12:52.375 218 12606.50 158.47 54477.30 88888.00 2016-08-05 18:12:52.500 218 12606.50 158.47 54477.28 88888.00 2016-08-05 18:12:52.625 218 12606.50 158.47 54477.28 88888.00 2016-08-05 18:12:52.750 218 12606.48 158.45 54477.25 88888.00 2016-08-05 18:12:52.875 218 12606.42 158.45 54477.25 88888.00 2016-08-05 18:12:53.000 218 12606.40 158.45 54477.25 88888.00 2016-08-05 18:12:53.125 218 12606.45 158.43 54477.25 88888.00 2016-08-05 18:12:53.250 218 12606.48 158.40 54477.28 88888.00 2016-08-05 18:12:53.375 218 12606.45 158.40 54477.25 88888.00 2016-08-05 18:12:53.500 218 12606.40 158.40 54477.25 88888.00 2016-08-05 18:12:53.625 218 12606.40 158.43 54477.25 88888.00 2016-08-05 18:12:53.750 218 12606.40 158.38 54477.22 88888.00 2016-08-05 18:12:53.875 218 12606.40 158.38 54477.22 88888.00 2016-08-05 18:12:54.000 218 12606.40 158.38 54477.20 88888.00 2016-08-05 18:12:54.125 218 12606.42 158.35 54477.22 88888.00 2016-08-05 18:12:54.250 218 12606.45 158.35 54477.22 88888.00 2016-08-05 18:12:54.375 218 12606.52 158.32 54477.20 88888.00 2016-08-05 18:12:54.500 218 12606.52 158.32 54477.18 88888.00 2016-08-05 18:12:54.625 218 12606.48 158.30 54477.15 88888.00 2016-08-05 18:12:54.750 218 12606.42 158.32 54477.20 88888.00 2016-08-05 18:12:54.875 218 12606.48 158.32 54477.20 88888.00 2016-08-05 18:12:55.000 218 12606.48 158.30 54477.15 88888.00 2016-08-05 18:12:55.125 218 12606.42 158.28 54477.15 88888.00 2016-08-05 18:12:55.250 218 12606.40 158.30 54477.20 88888.00 2016-08-05 18:12:55.375 218 12606.40 158.30 54477.20 88888.00 2016-08-05 18:12:55.500 218 12606.40 158.25 54477.22 88888.00 2016-08-05 18:12:55.625 218 12606.35 158.22 54477.20 88888.00 2016-08-05 18:12:55.750 218 12606.40 158.22 54477.20 88888.00 2016-08-05 18:12:55.875 218 12606.45 158.25 54477.20 88888.00 2016-08-05 18:12:56.000 218 12606.42 158.28 54477.15 88888.00 2016-08-05 18:12:56.125 218 12606.38 158.28 54477.18 88888.00 2016-08-05 18:12:56.250 218 12606.35 158.22 54477.18 88888.00 2016-08-05 18:12:56.375 218 12606.42 158.22 54477.18 88888.00 2016-08-05 18:12:56.500 218 12606.40 158.22 54477.15 88888.00 2016-08-05 18:12:56.625 218 12606.42 158.22 54477.15 88888.00 2016-08-05 18:12:56.750 218 12606.45 158.20 54477.15 88888.00 2016-08-05 18:12:56.875 218 12606.40 158.20 54477.12 88888.00 2016-08-05 18:12:57.000 218 12606.35 158.18 54477.12 88888.00 2016-08-05 18:12:57.125 218 12606.27 158.15 54477.12 88888.00 2016-08-05 18:12:57.250 218 12606.23 158.12 54477.15 88888.00 2016-08-05 18:12:57.375 218 12606.27 158.12 54477.12 88888.00 2016-08-05 18:12:57.500 218 12606.27 158.10 54477.12 88888.00 2016-08-05 18:12:57.625 218 12606.30 158.12 54477.10 88888.00 2016-08-05 18:12:57.750 218 12606.35 158.12 54477.12 88888.00 2016-08-05 18:12:57.875 218 12606.30 158.10 54477.10 88888.00 2016-08-05 18:12:58.000 218 12606.27 158.10 54477.10 88888.00 2016-08-05 18:12:58.125 218 12606.30 158.07 54477.07 88888.00 2016-08-05 18:12:58.250 218 12606.30 158.07 54477.10 88888.00 2016-08-05 18:12:58.375 218 12606.35 158.07 54477.07 88888.00 2016-08-05 18:12:58.500 218 12606.35 158.05 54477.07 88888.00 2016-08-05 18:12:58.625 218 12606.35 158.05 54477.07 88888.00 2016-08-05 18:12:58.750 218 12606.33 158.07 54477.10 88888.00 2016-08-05 18:12:58.875 218 12606.38 158.03 54477.10 88888.00 2016-08-05 18:12:59.000 218 12606.35 158.05 54477.07 88888.00 2016-08-05 18:12:59.125 218 12606.30 158.03 54477.07 88888.00 2016-08-05 18:12:59.250 218 12606.25 158.03 54477.05 88888.00 2016-08-05 18:12:59.375 218 12606.30 158.03 54477.05 88888.00 2016-08-05 18:12:59.500 218 12606.33 158.00 54477.07 88888.00 2016-08-05 18:12:59.625 218 12606.35 158.03 54477.05 88888.00 2016-08-05 18:12:59.750 218 12606.35 158.00 54477.03 88888.00 2016-08-05 18:12:59.875 218 12606.35 158.00 54477.07 88888.00 2016-08-05 18:13:00.000 218 12606.38 157.95 54477.03 88888.00 2016-08-05 18:13:00.125 218 12606.35 157.95 54477.03 88888.00 2016-08-05 18:13:00.250 218 12606.27 157.93 54477.05 88888.00 2016-08-05 18:13:00.375 218 12606.27 157.90 54477.07 88888.00 2016-08-05 18:13:00.500 218 12606.23 157.93 54477.05 88888.00 2016-08-05 18:13:00.625 218 12606.23 157.93 54477.05 88888.00 2016-08-05 18:13:00.750 218 12606.23 157.90 54477.03 88888.00 2016-08-05 18:13:00.875 218 12606.17 157.90 54477.00 88888.00 2016-08-05 18:13:01.000 218 12606.20 157.88 54476.95 88888.00 2016-08-05 18:13:01.125 218 12606.23 157.85 54476.97 88888.00 2016-08-05 18:13:01.250 218 12606.17 157.82 54476.97 88888.00 2016-08-05 18:13:01.375 218 12606.17 157.82 54476.97 88888.00 2016-08-05 18:13:01.500 218 12606.23 157.82 54476.97 88888.00 2016-08-05 18:13:01.625 218 12606.17 157.80 54476.97 88888.00 2016-08-05 18:13:01.750 218 12606.08 157.78 54476.95 88888.00 2016-08-05 18:13:01.875 218 12606.08 157.80 54476.97 88888.00 2016-08-05 18:13:02.000 218 12606.05 157.80 54476.95 88888.00 2016-08-05 18:13:02.125 218 12606.08 157.75 54476.97 88888.00 2016-08-05 18:13:02.250 218 12606.02 157.75 54476.93 88888.00 2016-08-05 18:13:02.375 218 12606.12 157.72 54476.93 88888.00 2016-08-05 18:13:02.500 218 12606.12 157.75 54476.93 88888.00 2016-08-05 18:13:02.625 218 12606.15 157.72 54476.93 88888.00 2016-08-05 18:13:02.750 218 12606.12 157.72 54476.93 88888.00 2016-08-05 18:13:02.875 218 12606.17 157.72 54476.93 88888.00 2016-08-05 18:13:03.000 218 12606.20 157.70 54476.93 88888.00 2016-08-05 18:13:03.125 218 12606.20 157.68 54476.93 88888.00 2016-08-05 18:13:03.250 218 12606.15 157.70 54476.93 88888.00 2016-08-05 18:13:03.375 218 12606.20 157.70 54476.90 88888.00 2016-08-05 18:13:03.500 218 12606.20 157.68 54476.90 88888.00 2016-08-05 18:13:03.625 218 12606.23 157.62 54476.90 88888.00 2016-08-05 18:13:03.750 218 12606.27 157.62 54476.88 88888.00 2016-08-05 18:13:03.875 218 12606.33 157.65 54476.90 88888.00 2016-08-05 18:13:04.000 218 12606.33 157.60 54476.88 88888.00 2016-08-05 18:13:04.125 218 12606.33 157.62 54476.90 88888.00 2016-08-05 18:13:04.250 218 12606.23 157.60 54476.90 88888.00 2016-08-05 18:13:04.375 218 12606.25 157.57 54476.88 88888.00 2016-08-05 18:13:04.500 218 12606.20 157.57 54476.88 88888.00 2016-08-05 18:13:04.625 218 12606.17 157.57 54476.88 88888.00 2016-08-05 18:13:04.750 218 12606.17 157.53 54476.88 88888.00 2016-08-05 18:13:04.875 218 12606.17 157.50 54476.88 88888.00 2016-08-05 18:13:05.000 218 12606.17 157.53 54476.85 88888.00 2016-08-05 18:13:05.125 218 12606.23 157.55 54476.82 88888.00 2016-08-05 18:13:05.250 218 12606.30 157.50 54476.82 88888.00 2016-08-05 18:13:05.375 218 12606.33 157.50 54476.82 88888.00 2016-08-05 18:13:05.500 218 12606.27 157.47 54476.82 88888.00 2016-08-05 18:13:05.625 218 12606.30 157.45 54476.82 88888.00 2016-08-05 18:13:05.750 218 12606.27 157.45 54476.85 88888.00 2016-08-05 18:13:05.875 218 12606.23 157.43 54476.82 88888.00 2016-08-05 18:13:06.000 218 12606.23 157.43 54476.82 88888.00 2016-08-05 18:13:06.125 218 12606.27 157.43 54476.82 88888.00 2016-08-05 18:13:06.250 218 12606.30 157.38 54476.80 88888.00 2016-08-05 18:13:06.375 218 12606.30 157.35 54476.80 88888.00 2016-08-05 18:13:06.500 218 12606.20 157.38 54476.80 88888.00 2016-08-05 18:13:06.625 218 12606.20 157.40 54476.80 88888.00 2016-08-05 18:13:06.750 218 12606.20 157.38 54476.80 88888.00 2016-08-05 18:13:06.875 218 12606.25 157.35 54476.80 88888.00 2016-08-05 18:13:07.000 218 12606.27 157.35 54476.80 88888.00 2016-08-05 18:13:07.125 218 12606.30 157.32 54476.80 88888.00 2016-08-05 18:13:07.250 218 12606.20 157.32 54476.78 88888.00 2016-08-05 18:13:07.375 218 12606.15 157.35 54476.78 88888.00 2016-08-05 18:13:07.500 218 12606.17 157.30 54476.78 88888.00 2016-08-05 18:13:07.625 218 12606.17 157.30 54476.78 88888.00 2016-08-05 18:13:07.750 218 12606.17 157.28 54476.78 88888.00 2016-08-05 18:13:07.875 218 12606.15 157.25 54476.78 88888.00 2016-08-05 18:13:08.000 218 12606.15 157.22 54476.78 88888.00 2016-08-05 18:13:08.125 218 12606.25 157.25 54476.78 88888.00 2016-08-05 18:13:08.250 218 12606.25 157.20 54476.75 88888.00 2016-08-05 18:13:08.375 218 12606.20 157.20 54476.72 88888.00 2016-08-05 18:13:08.500 218 12606.17 157.18 54476.72 88888.00 2016-08-05 18:13:08.625 218 12606.20 157.18 54476.75 88888.00 2016-08-05 18:13:08.750 218 12606.12 157.15 54476.72 88888.00 2016-08-05 18:13:08.875 218 12606.08 157.18 54476.75 88888.00 2016-08-05 18:13:09.000 218 12606.15 157.18 54476.72 88888.00 2016-08-05 18:13:09.125 218 12606.15 157.15 54476.72 88888.00 2016-08-05 18:13:09.250 218 12606.23 157.12 54476.72 88888.00 2016-08-05 18:13:09.375 218 12606.23 157.15 54476.72 88888.00 2016-08-05 18:13:09.500 218 12606.20 157.15 54476.75 88888.00 2016-08-05 18:13:09.625 218 12606.12 157.12 54476.75 88888.00 2016-08-05 18:13:09.750 218 12606.02 157.07 54476.72 88888.00 2016-08-05 18:13:09.875 218 12606.08 157.05 54476.78 88888.00 2016-08-05 18:13:10.000 218 12606.12 157.07 54476.75 88888.00 2016-08-05 18:13:10.125 218 12606.17 157.07 54476.72 88888.00 2016-08-05 18:13:10.250 218 12606.12 157.00 54476.70 88888.00 2016-08-05 18:13:10.375 218 12606.10 157.03 54476.72 88888.00 2016-08-05 18:13:10.500 218 12606.15 157.03 54476.72 88888.00 2016-08-05 18:13:10.625 218 12606.20 157.05 54476.72 88888.00 2016-08-05 18:13:10.750 218 12606.10 157.03 54476.70 88888.00 2016-08-05 18:13:10.875 218 12606.05 157.03 54476.72 88888.00 2016-08-05 18:13:11.000 218 12606.08 156.97 54476.70 88888.00 2016-08-05 18:13:11.125 218 12606.10 156.95 54476.70 88888.00 2016-08-05 18:13:11.250 218 12606.08 156.97 54476.72 88888.00 2016-08-05 18:13:11.375 218 12606.08 156.95 54476.72 88888.00 2016-08-05 18:13:11.500 218 12606.08 156.95 54476.70 88888.00 2016-08-05 18:13:11.625 218 12606.05 156.95 54476.70 88888.00 2016-08-05 18:13:11.750 218 12605.95 156.95 54476.68 88888.00 2016-08-05 18:13:11.875 218 12606.00 156.95 54476.65 88888.00 2016-08-05 18:13:12.000 218 12606.08 156.93 54476.68 88888.00 2016-08-05 18:13:12.125 218 12606.12 156.90 54476.68 88888.00 2016-08-05 18:13:12.250 218 12606.10 156.90 54476.68 88888.00 2016-08-05 18:13:12.375 218 12606.12 156.88 54476.68 88888.00 2016-08-05 18:13:12.500 218 12606.08 156.90 54476.62 88888.00 2016-08-05 18:13:12.625 218 12606.02 156.88 54476.65 88888.00 2016-08-05 18:13:12.750 218 12606.00 156.85 54476.62 88888.00 2016-08-05 18:13:12.875 218 12606.02 156.85 54476.65 88888.00 2016-08-05 18:13:13.000 218 12606.05 156.85 54476.62 88888.00 2016-08-05 18:13:13.125 218 12606.02 156.85 54476.60 88888.00 2016-08-05 18:13:13.250 218 12605.98 156.85 54476.60 88888.00 2016-08-05 18:13:13.375 218 12606.05 156.82 54476.60 88888.00 2016-08-05 18:13:13.500 218 12606.02 156.85 54476.62 88888.00 2016-08-05 18:13:13.625 218 12606.00 156.85 54476.62 88888.00 2016-08-05 18:13:13.750 218 12605.88 156.82 54476.62 88888.00 2016-08-05 18:13:13.875 218 12605.85 156.82 54476.60 88888.00 2016-08-05 18:13:14.000 218 12605.92 156.80 54476.60 88888.00 2016-08-05 18:13:14.125 218 12605.95 156.78 54476.57 88888.00 2016-08-05 18:13:14.250 218 12605.90 156.75 54476.55 88888.00 2016-08-05 18:13:14.375 218 12605.83 156.75 54476.57 88888.00 2016-08-05 18:13:14.500 218 12605.77 156.75 54476.62 88888.00 2016-08-05 18:13:14.625 218 12605.85 156.78 54476.57 88888.00 2016-08-05 18:13:14.750 218 12605.88 156.75 54476.57 88888.00 2016-08-05 18:13:14.875 218 12605.80 156.70 54476.57 88888.00 2016-08-05 18:13:15.000 218 12605.75 156.70 54476.60 88888.00 2016-08-05 18:13:15.125 218 12605.77 156.68 54476.57 88888.00 2016-08-05 18:13:15.250 218 12605.83 156.68 54476.55 88888.00 2016-08-05 18:13:15.375 218 12605.83 156.68 54476.57 88888.00 2016-08-05 18:13:15.500 218 12605.80 156.68 54476.55 88888.00 2016-08-05 18:13:15.625 218 12605.77 156.62 54476.55 88888.00 2016-08-05 18:13:15.750 218 12605.70 156.65 54476.57 88888.00 2016-08-05 18:13:15.875 218 12605.70 156.62 54476.57 88888.00 2016-08-05 18:13:16.000 218 12605.75 156.60 54476.57 88888.00 2016-08-05 18:13:16.125 218 12605.77 156.60 54476.57 88888.00 2016-08-05 18:13:16.250 218 12605.80 156.57 54476.53 88888.00 2016-08-05 18:13:16.375 218 12605.83 156.57 54476.53 88888.00 2016-08-05 18:13:16.500 218 12605.80 156.57 54476.55 88888.00 2016-08-05 18:13:16.625 218 12605.77 156.57 54476.57 88888.00 2016-08-05 18:13:16.750 218 12605.77 156.60 54476.55 88888.00 2016-08-05 18:13:16.875 218 12605.75 156.55 54476.53 88888.00 2016-08-05 18:13:17.000 218 12605.70 156.53 54476.50 88888.00 2016-08-05 18:13:17.125 218 12605.65 156.57 54476.55 88888.00 2016-08-05 18:13:17.250 218 12605.70 156.53 54476.53 88888.00 2016-08-05 18:13:17.375 218 12605.75 156.53 54476.50 88888.00 2016-08-05 18:13:17.500 218 12605.73 156.50 54476.55 88888.00 2016-08-05 18:13:17.625 218 12605.70 156.47 54476.55 88888.00 2016-08-05 18:13:17.750 218 12605.67 156.45 54476.55 88888.00 2016-08-05 18:13:17.875 218 12605.67 156.43 54476.55 88888.00 2016-08-05 18:13:18.000 218 12605.67 156.40 54476.53 88888.00 2016-08-05 18:13:18.125 218 12605.62 156.40 54476.53 88888.00 2016-08-05 18:13:18.250 218 12605.58 156.40 54476.55 88888.00 2016-08-05 18:13:18.375 218 12605.65 156.38 54476.53 88888.00 2016-08-05 18:13:18.500 218 12605.60 156.35 54476.50 88888.00 2016-08-05 18:13:18.625 218 12605.50 156.35 54476.53 88888.00 2016-08-05 18:13:18.750 218 12605.55 156.35 54476.50 88888.00 2016-08-05 18:13:18.875 218 12605.58 156.32 54476.47 88888.00 2016-08-05 18:13:19.000 218 12605.52 156.35 54476.47 88888.00 2016-08-05 18:13:19.125 218 12605.50 156.32 54476.50 88888.00 2016-08-05 18:13:19.250 218 12605.50 156.30 54476.53 88888.00 2016-08-05 18:13:19.375 218 12605.52 156.25 54476.50 88888.00 2016-08-05 18:13:19.500 218 12605.48 156.28 54476.50 88888.00 2016-08-05 18:13:19.625 218 12605.48 156.30 54476.50 88888.00 2016-08-05 18:13:19.750 218 12605.45 156.28 54476.50 88888.00 2016-08-05 18:13:19.875 218 12605.42 156.25 54476.50 88888.00 2016-08-05 18:13:20.000 218 12605.40 156.22 54476.47 88888.00 2016-08-05 18:13:20.125 218 12605.45 156.25 54476.50 88888.00 2016-08-05 18:13:20.250 218 12605.40 156.25 54476.50 88888.00 2016-08-05 18:13:20.375 218 12605.42 156.25 54476.53 88888.00 2016-08-05 18:13:20.500 218 12605.38 156.22 54476.50 88888.00 2016-08-05 18:13:20.625 218 12605.33 156.18 54476.50 88888.00 2016-08-05 18:13:20.750 218 12605.20 156.20 54476.47 88888.00 2016-08-05 18:13:20.875 218 12605.15 156.18 54476.47 88888.00 2016-08-05 18:13:21.000 218 12605.20 156.20 54476.47 88888.00 2016-08-05 18:13:21.125 218 12605.20 156.20 54476.50 88888.00 2016-08-05 18:13:21.250 218 12605.27 156.18 54476.50 88888.00 2016-08-05 18:13:21.375 218 12605.33 156.15 54476.47 88888.00 2016-08-05 18:13:21.500 218 12605.25 156.12 54476.47 88888.00 2016-08-05 18:13:21.625 218 12605.20 156.15 54476.47 88888.00 2016-08-05 18:13:21.750 218 12605.23 156.12 54476.45 88888.00 2016-08-05 18:13:21.875 218 12605.23 156.12 54476.45 88888.00 2016-08-05 18:13:22.000 218 12605.23 156.10 54476.47 88888.00 2016-08-05 18:13:22.125 218 12605.23 156.10 54476.47 88888.00 2016-08-05 18:13:22.250 218 12605.12 156.10 54476.47 88888.00 2016-08-05 18:13:22.375 218 12605.15 156.10 54476.47 88888.00 2016-08-05 18:13:22.500 218 12605.15 156.03 54476.47 88888.00 2016-08-05 18:13:22.625 218 12605.10 156.03 54476.47 88888.00 2016-08-05 18:13:22.750 218 12605.08 156.05 54476.50 88888.00 2016-08-05 18:13:22.875 218 12605.02 156.03 54476.47 88888.00 2016-08-05 18:13:23.000 218 12605.02 156.00 54476.43 88888.00 2016-08-05 18:13:23.125 218 12605.00 156.00 54476.45 88888.00 2016-08-05 18:13:23.250 218 12605.00 155.97 54476.47 88888.00 2016-08-05 18:13:23.375 218 12604.98 155.95 54476.45 88888.00 2016-08-05 18:13:23.500 218 12605.00 155.95 54476.45 88888.00 2016-08-05 18:13:23.625 218 12605.00 155.93 54476.45 88888.00 2016-08-05 18:13:23.750 218 12604.98 155.95 54476.47 88888.00 2016-08-05 18:13:23.875 218 12604.95 155.93 54476.47 88888.00 2016-08-05 18:13:24.000 218 12604.92 155.88 54476.45 88888.00 2016-08-05 18:13:24.125 218 12604.88 155.90 54476.45 88888.00 2016-08-05 18:13:24.250 218 12604.90 155.90 54476.43 88888.00 2016-08-05 18:13:24.375 218 12604.98 155.88 54476.43 88888.00 2016-08-05 18:13:24.500 218 12604.90 155.88 54476.45 88888.00 2016-08-05 18:13:24.625 218 12604.85 155.85 54476.45 88888.00 2016-08-05 18:13:24.750 218 12604.83 155.88 54476.43 88888.00 2016-08-05 18:13:24.875 218 12604.83 155.85 54476.43 88888.00 2016-08-05 18:13:25.000 218 12604.88 155.85 54476.40 88888.00 2016-08-05 18:13:25.125 218 12604.85 155.82 54476.40 88888.00 2016-08-05 18:13:25.250 218 12604.80 155.82 54476.40 88888.00 2016-08-05 18:13:25.375 218 12604.80 155.82 54476.40 88888.00 2016-08-05 18:13:25.500 218 12604.77 155.80 54476.38 88888.00 2016-08-05 18:13:25.625 218 12604.77 155.80 54476.35 88888.00 2016-08-05 18:13:25.750 218 12604.83 155.80 54476.38 88888.00 2016-08-05 18:13:25.875 218 12604.85 155.78 54476.35 88888.00 2016-08-05 18:13:26.000 218 12604.83 155.72 54476.38 88888.00 2016-08-05 18:13:26.125 218 12604.77 155.72 54476.40 88888.00 2016-08-05 18:13:26.250 218 12604.67 155.70 54476.40 88888.00 2016-08-05 18:13:26.375 218 12604.73 155.70 54476.38 88888.00 2016-08-05 18:13:26.500 218 12604.77 155.68 54476.38 88888.00 2016-08-05 18:13:26.625 218 12604.77 155.70 54476.38 88888.00 2016-08-05 18:13:26.750 218 12604.75 155.68 54476.38 88888.00 2016-08-05 18:13:26.875 218 12604.77 155.70 54476.38 88888.00 2016-08-05 18:13:27.000 218 12604.77 155.65 54476.40 88888.00 2016-08-05 18:13:27.125 218 12604.75 155.65 54476.38 88888.00 2016-08-05 18:13:27.250 218 12604.75 155.65 54476.38 88888.00 2016-08-05 18:13:27.375 218 12604.80 155.62 54476.38 88888.00 2016-08-05 18:13:27.500 218 12604.75 155.62 54476.38 88888.00 2016-08-05 18:13:27.625 218 12604.75 155.62 54476.40 88888.00 2016-08-05 18:13:27.750 218 12604.70 155.60 54476.35 88888.00 2016-08-05 18:13:27.875 218 12604.62 155.57 54476.35 88888.00 2016-08-05 18:13:28.000 218 12604.62 155.57 54476.38 88888.00 2016-08-05 18:13:28.125 218 12604.65 155.57 54476.38 88888.00 2016-08-05 18:13:28.250 218 12604.60 155.55 54476.35 88888.00 2016-08-05 18:13:28.375 218 12604.65 155.53 54476.32 88888.00 2016-08-05 18:13:28.500 218 12604.65 155.50 54476.32 88888.00 2016-08-05 18:13:28.625 218 12604.58 155.53 54476.32 88888.00 2016-08-05 18:13:28.750 218 12604.52 155.53 54476.32 88888.00 2016-08-05 18:13:28.875 218 12604.60 155.53 54476.32 88888.00 2016-08-05 18:13:29.000 218 12604.70 155.53 54476.30 88888.00 2016-08-05 18:13:29.125 218 12604.67 155.53 54476.32 88888.00 2016-08-05 18:13:29.250 218 12604.55 155.50 54476.30 88888.00 2016-08-05 18:13:29.375 218 12604.52 155.50 54476.32 88888.00 2016-08-05 18:13:29.500 218 12604.58 155.47 54476.32 88888.00 2016-08-05 18:13:29.625 218 12604.62 155.45 54476.30 88888.00 2016-08-05 18:13:29.750 218 12604.60 155.40 54476.30 88888.00 2016-08-05 18:13:29.875 218 12604.58 155.43 54476.30 88888.00 2016-08-05 18:13:30.000 218 12604.58 155.40 54476.30 88888.00 2016-08-05 18:13:30.125 218 12604.58 155.43 54476.25 88888.00 2016-08-05 18:13:30.250 218 12604.52 155.40 54476.25 88888.00 2016-08-05 18:13:30.375 218 12604.52 155.40 54476.30 88888.00 2016-08-05 18:13:30.500 218 12604.58 155.40 54476.28 88888.00 2016-08-05 18:13:30.625 218 12604.55 155.38 54476.30 88888.00 2016-08-05 18:13:30.750 218 12604.48 155.38 54476.28 88888.00 2016-08-05 18:13:30.875 218 12604.45 155.35 54476.30 88888.00 2016-08-05 18:13:31.000 218 12604.58 155.38 54476.28 88888.00 2016-08-05 18:13:31.125 218 12604.55 155.38 54476.25 88888.00 2016-08-05 18:13:31.250 218 12604.48 155.32 54476.22 88888.00 2016-08-05 18:13:31.375 218 12604.42 155.32 54476.22 88888.00 2016-08-05 18:13:31.500 218 12604.42 155.30 54476.28 88888.00 2016-08-05 18:13:31.625 218 12604.42 155.30 54476.32 88888.00 2016-08-05 18:13:31.750 218 12604.42 155.30 54476.28 88888.00 2016-08-05 18:13:31.875 218 12604.45 155.30 54476.25 88888.00 2016-08-05 18:13:32.000 218 12604.42 155.28 54476.25 88888.00 2016-08-05 18:13:32.125 218 12604.38 155.25 54476.25 88888.00 2016-08-05 18:13:32.250 218 12604.35 155.25 54476.25 88888.00 2016-08-05 18:13:32.375 218 12604.38 155.28 54476.22 88888.00 2016-08-05 18:13:32.500 218 12604.38 155.25 54476.25 88888.00 2016-08-05 18:13:32.625 218 12604.40 155.22 54476.22 88888.00 2016-08-05 18:13:32.750 218 12604.45 155.25 54476.20 88888.00 2016-08-05 18:13:32.875 218 12604.48 155.22 54476.20 88888.00 2016-08-05 18:13:33.000 218 12604.45 155.20 54476.20 88888.00 2016-08-05 18:13:33.125 218 12604.42 155.20 54476.20 88888.00 2016-08-05 18:13:33.250 218 12604.42 155.18 54476.20 88888.00 2016-08-05 18:13:33.375 218 12604.42 155.20 54476.18 88888.00 2016-08-05 18:13:33.500 218 12604.45 155.18 54476.18 88888.00 2016-08-05 18:13:33.625 218 12604.42 155.18 54476.20 88888.00 2016-08-05 18:13:33.750 218 12604.35 155.15 54476.20 88888.00 2016-08-05 18:13:33.875 218 12604.35 155.12 54476.18 88888.00 2016-08-05 18:13:34.000 218 12604.30 155.10 54476.18 88888.00 2016-08-05 18:13:34.125 218 12604.35 155.15 54476.20 88888.00 2016-08-05 18:13:34.250 218 12604.35 155.12 54476.15 88888.00 2016-08-05 18:13:34.375 218 12604.40 155.12 54476.12 88888.00 2016-08-05 18:13:34.500 218 12604.38 155.10 54476.18 88888.00 2016-08-05 18:13:34.625 218 12604.30 155.07 54476.18 88888.00 2016-08-05 18:13:34.750 218 12604.30 155.05 54476.15 88888.00 2016-08-05 18:13:34.875 218 12604.27 155.10 54476.15 88888.00 2016-08-05 18:13:35.000 218 12604.27 155.07 54476.15 88888.00 2016-08-05 18:13:35.125 218 12604.33 155.05 54476.15 88888.00 2016-08-05 18:13:35.250 218 12604.25 155.00 54476.15 88888.00 2016-08-05 18:13:35.375 218 12604.25 155.03 54476.15 88888.00 2016-08-05 18:13:35.500 218 12604.23 155.00 54476.15 88888.00 2016-08-05 18:13:35.625 218 12604.23 155.00 54476.15 88888.00 2016-08-05 18:13:35.750 218 12604.30 154.97 54476.15 88888.00 2016-08-05 18:13:35.875 218 12604.30 155.00 54476.10 88888.00 2016-08-05 18:13:36.000 218 12604.23 154.97 54476.10 88888.00 2016-08-05 18:13:36.125 218 12604.17 154.97 54476.12 88888.00 2016-08-05 18:13:36.250 218 12604.17 154.97 54476.15 88888.00 2016-08-05 18:13:36.375 218 12604.25 154.97 54476.15 88888.00 2016-08-05 18:13:36.500 218 12604.30 154.95 54476.12 88888.00 2016-08-05 18:13:36.625 218 12604.27 154.95 54476.12 88888.00 2016-08-05 18:13:36.750 218 12604.23 154.90 54476.10 88888.00 2016-08-05 18:13:36.875 218 12604.23 154.90 54476.10 88888.00 2016-08-05 18:13:37.000 218 12604.20 154.93 54476.10 88888.00 2016-08-05 18:13:37.125 218 12604.20 154.93 54476.12 88888.00 2016-08-05 18:13:37.250 218 12604.23 154.90 54476.12 88888.00 2016-08-05 18:13:37.375 218 12604.23 154.90 54476.10 88888.00 2016-08-05 18:13:37.500 218 12604.17 154.88 54476.10 88888.00 2016-08-05 18:13:37.625 218 12604.15 154.85 54476.07 88888.00 2016-08-05 18:13:37.750 218 12604.15 154.88 54476.10 88888.00 2016-08-05 18:13:37.875 218 12604.12 154.88 54476.10 88888.00 2016-08-05 18:13:38.000 218 12604.12 154.82 54476.10 88888.00 2016-08-05 18:13:38.125 218 12604.15 154.80 54476.10 88888.00 2016-08-05 18:13:38.250 218 12604.12 154.82 54476.10 88888.00 2016-08-05 18:13:38.375 218 12604.08 154.82 54476.10 88888.00 2016-08-05 18:13:38.500 218 12604.05 154.85 54476.12 88888.00 2016-08-05 18:13:38.625 218 12604.08 154.85 54476.10 88888.00 2016-08-05 18:13:38.750 218 12604.02 154.82 54476.07 88888.00 2016-08-05 18:13:38.875 218 12604.00 154.82 54476.07 88888.00 2016-08-05 18:13:39.000 218 12604.00 154.80 54476.07 88888.00 2016-08-05 18:13:39.125 218 12604.02 154.75 54476.05 88888.00 2016-08-05 18:13:39.250 218 12604.02 154.72 54476.07 88888.00 2016-08-05 18:13:39.375 218 12604.00 154.72 54476.05 88888.00 2016-08-05 18:13:39.500 218 12604.05 154.70 54476.03 88888.00 2016-08-05 18:13:39.625 218 12604.08 154.72 54476.05 88888.00 2016-08-05 18:13:39.750 218 12604.05 154.70 54476.07 88888.00 2016-08-05 18:13:39.875 218 12604.05 154.72 54476.05 88888.00 2016-08-05 18:13:40.000 218 12604.05 154.68 54476.03 88888.00 2016-08-05 18:13:40.125 218 12604.00 154.70 54476.03 88888.00 2016-08-05 18:13:40.250 218 12603.92 154.70 54476.03 88888.00 2016-08-05 18:13:40.375 218 12603.90 154.68 54476.03 88888.00 2016-08-05 18:13:40.500 218 12603.92 154.65 54476.03 88888.00 2016-08-05 18:13:40.625 218 12603.98 154.65 54476.00 88888.00 2016-08-05 18:13:40.750 218 12604.00 154.65 54475.97 88888.00 2016-08-05 18:13:40.875 218 12604.00 154.68 54476.00 88888.00 2016-08-05 18:13:41.000 218 12603.98 154.62 54475.97 88888.00 2016-08-05 18:13:41.125 218 12603.98 154.65 54476.00 88888.00 2016-08-05 18:13:41.250 218 12603.90 154.60 54476.00 88888.00 2016-08-05 18:13:41.375 218 12603.95 154.62 54476.00 88888.00 2016-08-05 18:13:41.500 218 12603.92 154.65 54475.97 88888.00 2016-08-05 18:13:41.625 218 12603.92 154.62 54475.97 88888.00 2016-08-05 18:13:41.750 218 12603.95 154.62 54475.97 88888.00 2016-08-05 18:13:41.875 218 12603.92 154.55 54475.97 88888.00 2016-08-05 18:13:42.000 218 12603.90 154.55 54475.95 88888.00 2016-08-05 18:13:42.125 218 12603.92 154.57 54475.97 88888.00 2016-08-05 18:13:42.250 218 12603.90 154.55 54475.95 88888.00 2016-08-05 18:13:42.375 218 12603.90 154.53 54475.95 88888.00 2016-08-05 18:13:42.500 218 12603.88 154.53 54475.95 88888.00 2016-08-05 18:13:42.625 218 12603.90 154.55 54475.97 88888.00 2016-08-05 18:13:42.750 218 12603.92 154.57 54475.97 88888.00 2016-08-05 18:13:42.875 218 12603.92 154.55 54475.95 88888.00 2016-08-05 18:13:43.000 218 12603.90 154.50 54475.93 88888.00 2016-08-05 18:13:43.125 218 12603.88 154.50 54475.95 88888.00 2016-08-05 18:13:43.250 218 12603.80 154.50 54475.97 88888.00 2016-08-05 18:13:43.375 218 12603.88 154.53 54475.95 88888.00 2016-08-05 18:13:43.500 218 12603.90 154.50 54475.93 88888.00 2016-08-05 18:13:43.625 218 12603.90 154.47 54475.95 88888.00 2016-08-05 18:13:43.750 218 12603.92 154.45 54475.95 88888.00 2016-08-05 18:13:43.875 218 12603.88 154.45 54475.93 88888.00 2016-08-05 18:13:44.000 218 12603.80 154.45 54475.93 88888.00 2016-08-05 18:13:44.125 218 12603.80 154.47 54475.93 88888.00 2016-08-05 18:13:44.250 218 12603.80 154.43 54475.90 88888.00 2016-08-05 18:13:44.375 218 12603.90 154.43 54475.88 88888.00 2016-08-05 18:13:44.500 218 12603.92 154.45 54475.88 88888.00 2016-08-05 18:13:44.625 218 12603.88 154.45 54475.90 88888.00 2016-08-05 18:13:44.750 218 12603.77 154.45 54475.90 88888.00 2016-08-05 18:13:44.875 218 12603.75 154.45 54475.90 88888.00 2016-08-05 18:13:45.000 218 12603.77 154.45 54475.88 88888.00 2016-08-05 18:13:45.125 218 12603.80 154.43 54475.85 88888.00 2016-08-05 18:13:45.250 218 12603.73 154.40 54475.85 88888.00 2016-08-05 18:13:45.375 218 12603.75 154.40 54475.85 88888.00 2016-08-05 18:13:45.500 218 12603.77 154.40 54475.85 88888.00 2016-08-05 18:13:45.625 218 12603.80 154.40 54475.85 88888.00 2016-08-05 18:13:45.750 218 12603.75 154.40 54475.85 88888.00 2016-08-05 18:13:45.875 218 12603.75 154.40 54475.80 88888.00 2016-08-05 18:13:46.000 218 12603.80 154.40 54475.80 88888.00 2016-08-05 18:13:46.125 218 12603.77 154.38 54475.85 88888.00 2016-08-05 18:13:46.250 218 12603.73 154.35 54475.85 88888.00 2016-08-05 18:13:46.375 218 12603.77 154.35 54475.88 88888.00 2016-08-05 18:13:46.500 218 12603.80 154.38 54475.85 88888.00 2016-08-05 18:13:46.625 218 12603.80 154.38 54475.85 88888.00 2016-08-05 18:13:46.750 218 12603.75 154.35 54475.85 88888.00 2016-08-05 18:13:46.875 218 12603.73 154.35 54475.82 88888.00 2016-08-05 18:13:47.000 218 12603.73 154.35 54475.80 88888.00 2016-08-05 18:13:47.125 218 12603.75 154.38 54475.82 88888.00 2016-08-05 18:13:47.250 218 12603.73 154.35 54475.85 88888.00 2016-08-05 18:13:47.375 218 12603.70 154.32 54475.82 88888.00 2016-08-05 18:13:47.500 218 12603.62 154.30 54475.82 88888.00 2016-08-05 18:13:47.625 218 12603.60 154.32 54475.82 88888.00 2016-08-05 18:13:47.750 218 12603.60 154.30 54475.82 88888.00 2016-08-05 18:13:47.875 218 12603.60 154.30 54475.80 88888.00 2016-08-05 18:13:48.000 218 12603.62 154.30 54475.82 88888.00 2016-08-05 18:13:48.125 218 12603.58 154.32 54475.85 88888.00 2016-08-05 18:13:48.250 218 12603.42 154.30 54475.85 88888.00 2016-08-05 18:13:48.375 218 12603.48 154.30 54475.82 88888.00 2016-08-05 18:13:48.500 218 12603.52 154.32 54475.80 88888.00 2016-08-05 18:13:48.625 218 12603.52 154.32 54475.82 88888.00 2016-08-05 18:13:48.750 218 12603.52 154.28 54475.82 88888.00 2016-08-05 18:13:48.875 218 12603.50 154.28 54475.80 88888.00 2016-08-05 18:13:49.000 218 12603.52 154.28 54475.78 88888.00 2016-08-05 18:13:49.125 218 12603.50 154.25 54475.80 88888.00 2016-08-05 18:13:49.250 218 12603.48 154.22 54475.80 88888.00 2016-08-05 18:13:49.375 218 12603.48 154.25 54475.78 88888.00 2016-08-05 18:13:49.500 218 12603.55 154.25 54475.78 88888.00 2016-08-05 18:13:49.625 218 12603.62 154.20 54475.75 88888.00 2016-08-05 18:13:49.750 218 12603.60 154.22 54475.75 88888.00 2016-08-05 18:13:49.875 218 12603.55 154.25 54475.78 88888.00 2016-08-05 18:13:50.000 218 12603.58 154.25 54475.75 88888.00 2016-08-05 18:13:50.125 218 12603.62 154.25 54475.75 88888.00 2016-08-05 18:13:50.250 218 12603.58 154.25 54475.78 88888.00 2016-08-05 18:13:50.375 218 12603.52 154.25 54475.75 88888.00 2016-08-05 18:13:50.500 218 12603.42 154.25 54475.75 88888.00 2016-08-05 18:13:50.625 218 12603.40 154.28 54475.75 88888.00 2016-08-05 18:13:50.750 218 12603.52 154.28 54475.72 88888.00 2016-08-05 18:13:50.875 218 12603.58 154.25 54475.72 88888.00 2016-08-05 18:13:51.000 218 12603.65 154.25 54475.72 88888.00 2016-08-05 18:13:51.125 218 12603.60 154.22 54475.72 88888.00 2016-08-05 18:13:51.250 218 12603.52 154.22 54475.72 88888.00 2016-08-05 18:13:51.375 218 12603.60 154.22 54475.72 88888.00 2016-08-05 18:13:51.500 218 12603.60 154.22 54475.75 88888.00 2016-08-05 18:13:51.625 218 12603.55 154.20 54475.70 88888.00 2016-08-05 18:13:51.750 218 12603.48 154.20 54475.68 88888.00 2016-08-05 18:13:51.875 218 12603.45 154.20 54475.68 88888.00 2016-08-05 18:13:52.000 218 12603.40 154.18 54475.68 88888.00 2016-08-05 18:13:52.125 218 12603.45 154.20 54475.68 88888.00 2016-08-05 18:13:52.250 218 12603.45 154.18 54475.68 88888.00 2016-08-05 18:13:52.375 218 12603.40 154.18 54475.65 88888.00 2016-08-05 18:13:52.500 218 12603.42 154.18 54475.65 88888.00 2016-08-05 18:13:52.625 218 12603.48 154.15 54475.62 88888.00 2016-08-05 18:13:52.750 218 12603.48 154.18 54475.62 88888.00 2016-08-05 18:13:52.875 218 12603.40 154.18 54475.65 88888.00 2016-08-05 18:13:53.000 218 12603.33 154.12 54475.62 88888.00 2016-08-05 18:13:53.125 218 12603.38 154.12 54475.62 88888.00 2016-08-05 18:13:53.250 218 12603.38 154.12 54475.62 88888.00 2016-08-05 18:13:53.375 218 12603.38 154.12 54475.62 88888.00 2016-08-05 18:13:53.500 218 12603.35 154.12 54475.62 88888.00 2016-08-05 18:13:53.625 218 12603.35 154.12 54475.62 88888.00 2016-08-05 18:13:53.750 218 12603.30 154.15 54475.62 88888.00 2016-08-05 18:13:53.875 218 12603.33 154.10 54475.65 88888.00 2016-08-05 18:13:54.000 218 12603.35 154.05 54475.60 88888.00 2016-08-05 18:13:54.125 218 12603.35 154.07 54475.62 88888.00 2016-08-05 18:13:54.250 218 12603.30 154.10 54475.62 88888.00 2016-08-05 18:13:54.375 218 12603.33 154.10 54475.60 88888.00 2016-08-05 18:13:54.500 218 12603.27 154.07 54475.60 88888.00 2016-08-05 18:13:54.625 218 12603.23 154.10 54475.60 88888.00 2016-08-05 18:13:54.750 218 12603.23 154.10 54475.60 88888.00 2016-08-05 18:13:54.875 218 12603.17 154.07 54475.60 88888.00 2016-08-05 18:13:55.000 218 12603.17 154.05 54475.57 88888.00 2016-08-05 18:13:55.125 218 12603.23 154.07 54475.55 88888.00 2016-08-05 18:13:55.250 218 12603.15 154.05 54475.57 88888.00 2016-08-05 18:13:55.375 218 12603.05 154.03 54475.55 88888.00 2016-08-05 18:13:55.500 218 12603.08 154.05 54475.57 88888.00 2016-08-05 18:13:55.625 218 12603.15 154.05 54475.57 88888.00 2016-08-05 18:13:55.750 218 12603.17 154.03 54475.57 88888.00 2016-08-05 18:13:55.875 218 12603.12 154.03 54475.57 88888.00 2016-08-05 18:13:56.000 218 12603.15 154.05 54475.55 88888.00 2016-08-05 18:13:56.125 218 12603.20 154.05 54475.53 88888.00 2016-08-05 18:13:56.250 218 12603.12 154.03 54475.55 88888.00 2016-08-05 18:13:56.375 218 12603.17 154.05 54475.55 88888.00 2016-08-05 18:13:56.500 218 12603.20 154.03 54475.55 88888.00 2016-08-05 18:13:56.625 218 12603.15 154.00 54475.57 88888.00 2016-08-05 18:13:56.750 218 12603.12 154.00 54475.53 88888.00 2016-08-05 18:13:56.875 218 12603.10 153.97 54475.53 88888.00 2016-08-05 18:13:57.000 218 12603.12 153.95 54475.50 88888.00 2016-08-05 18:13:57.125 218 12603.17 153.95 54475.53 88888.00 2016-08-05 18:13:57.250 218 12603.17 153.97 54475.53 88888.00 2016-08-05 18:13:57.375 218 12603.15 153.95 54475.50 88888.00 2016-08-05 18:13:57.500 218 12603.08 153.93 54475.50 88888.00 2016-08-05 18:13:57.625 218 12603.02 153.93 54475.50 88888.00 2016-08-05 18:13:57.750 218 12603.02 153.95 54475.47 88888.00 2016-08-05 18:13:57.875 218 12603.08 153.95 54475.47 88888.00 2016-08-05 18:13:58.000 218 12603.05 153.93 54475.47 88888.00 2016-08-05 18:13:58.125 218 12603.05 153.90 54475.50 88888.00 2016-08-05 18:13:58.250 218 12603.05 153.90 54475.50 88888.00 2016-08-05 18:13:58.375 218 12603.08 153.93 54475.47 88888.00 2016-08-05 18:13:58.500 218 12603.08 153.95 54475.47 88888.00 2016-08-05 18:13:58.625 218 12603.02 153.93 54475.50 88888.00 2016-08-05 18:13:58.750 218 12602.95 153.90 54475.47 88888.00 2016-08-05 18:13:58.875 218 12603.00 153.90 54475.47 88888.00 2016-08-05 18:13:59.000 218 12602.98 153.88 54475.43 88888.00 2016-08-05 18:13:59.125 218 12602.98 153.85 54475.43 88888.00 2016-08-05 18:13:59.250 218 12602.98 153.85 54475.45 88888.00 2016-08-05 18:13:59.375 218 12602.95 153.85 54475.45 88888.00 2016-08-05 18:13:59.500 218 12602.90 153.88 54475.45 88888.00 2016-08-05 18:13:59.625 218 12602.88 153.85 54475.45 88888.00 2016-08-05 18:13:59.750 218 12602.92 153.82 54475.43 88888.00 2016-08-05 18:13:59.875 218 12602.92 153.82 54475.40 88888.00 2016-08-05 18:14:00.000 218 12602.92 153.82 54475.43 88888.00 2016-08-05 18:14:00.125 218 12602.95 153.85 54475.43 88888.00 2016-08-05 18:14:00.250 218 12602.98 153.82 54475.43 88888.00 2016-08-05 18:14:00.375 218 12602.98 153.80 54475.43 88888.00 2016-08-05 18:14:00.500 218 12602.92 153.80 54475.43 88888.00 2016-08-05 18:14:00.625 218 12602.88 153.78 54475.43 88888.00 2016-08-05 18:14:00.750 218 12602.85 153.78 54475.38 88888.00 2016-08-05 18:14:00.875 218 12602.80 153.80 54475.38 88888.00 2016-08-05 18:14:01.000 218 12602.77 153.80 54475.35 88888.00 2016-08-05 18:14:01.125 218 12602.83 153.80 54475.35 88888.00 2016-08-05 18:14:01.250 218 12602.83 153.78 54475.38 88888.00 2016-08-05 18:14:01.375 218 12602.88 153.75 54475.38 88888.00 2016-08-05 18:14:01.500 218 12602.92 153.72 54475.35 88888.00 2016-08-05 18:14:01.625 218 12602.88 153.72 54475.38 88888.00 2016-08-05 18:14:01.750 218 12602.85 153.72 54475.35 88888.00 2016-08-05 18:14:01.875 218 12602.85 153.70 54475.35 88888.00 2016-08-05 18:14:02.000 218 12602.88 153.72 54475.32 88888.00 2016-08-05 18:14:02.125 218 12602.88 153.72 54475.32 88888.00 2016-08-05 18:14:02.250 218 12602.83 153.70 54475.35 88888.00 2016-08-05 18:14:02.375 218 12602.88 153.68 54475.35 88888.00 2016-08-05 18:14:02.500 218 12602.92 153.65 54475.32 88888.00 2016-08-05 18:14:02.625 218 12602.90 153.65 54475.32 88888.00 2016-08-05 18:14:02.750 218 12602.88 153.68 54475.30 88888.00 2016-08-05 18:14:02.875 218 12602.85 153.65 54475.30 88888.00 2016-08-05 18:14:03.000 218 12602.80 153.68 54475.28 88888.00 2016-08-05 18:14:03.125 218 12602.85 153.68 54475.28 88888.00 2016-08-05 18:14:03.250 218 12602.83 153.62 54475.30 88888.00 2016-08-05 18:14:03.375 218 12602.83 153.62 54475.25 88888.00 2016-08-05 18:14:03.500 218 12602.80 153.62 54475.22 88888.00 2016-08-05 18:14:03.625 218 12602.85 153.62 54475.28 88888.00 2016-08-05 18:14:03.750 218 12602.88 153.62 54475.30 88888.00 2016-08-05 18:14:03.875 218 12602.95 153.62 54475.28 88888.00 2016-08-05 18:14:04.000 218 12602.92 153.62 54475.25 88888.00 2016-08-05 18:14:04.125 218 12602.85 153.60 54475.25 88888.00 2016-08-05 18:14:04.250 218 12602.90 153.60 54475.25 88888.00 2016-08-05 18:14:04.375 218 12602.92 153.60 54475.22 88888.00 2016-08-05 18:14:04.500 218 12602.92 153.60 54475.25 88888.00 2016-08-05 18:14:04.625 218 12602.85 153.57 54475.22 88888.00 2016-08-05 18:14:04.750 218 12602.80 153.55 54475.22 88888.00 2016-08-05 18:14:04.875 218 12602.83 153.57 54475.22 88888.00 2016-08-05 18:14:05.000 218 12602.92 153.55 54475.20 88888.00 2016-08-05 18:14:05.125 218 12602.95 153.55 54475.20 88888.00 2016-08-05 18:14:05.250 218 12602.88 153.55 54475.20 88888.00 2016-08-05 18:14:05.375 218 12602.90 153.57 54475.20 88888.00 2016-08-05 18:14:05.500 218 12602.90 153.55 54475.20 88888.00 2016-08-05 18:14:05.625 218 12602.92 153.53 54475.18 88888.00 2016-08-05 18:14:05.750 218 12602.90 153.53 54475.20 88888.00 2016-08-05 18:14:05.875 218 12602.90 153.50 54475.18 88888.00 2016-08-05 18:14:06.000 218 12602.88 153.50 54475.18 88888.00 2016-08-05 18:14:06.125 218 12602.88 153.50 54475.15 88888.00 2016-08-05 18:14:06.250 218 12602.88 153.50 54475.15 88888.00 2016-08-05 18:14:06.375 218 12602.85 153.53 54475.18 88888.00 2016-08-05 18:14:06.500 218 12602.85 153.53 54475.15 88888.00 2016-08-05 18:14:06.625 218 12602.83 153.47 54475.15 88888.00 2016-08-05 18:14:06.750 218 12602.92 153.45 54475.15 88888.00 2016-08-05 18:14:06.875 218 12602.92 153.47 54475.12 88888.00 2016-08-05 18:14:07.000 218 12602.85 153.45 54475.12 88888.00 2016-08-05 18:14:07.125 218 12602.83 153.45 54475.10 88888.00 2016-08-05 18:14:07.250 218 12602.80 153.45 54475.07 88888.00 2016-08-05 18:14:07.375 218 12602.85 153.45 54475.07 88888.00 2016-08-05 18:14:07.500 218 12602.88 153.45 54475.10 88888.00 2016-08-05 18:14:07.625 218 12602.85 153.43 54475.10 88888.00 2016-08-05 18:14:07.750 218 12602.85 153.40 54475.07 88888.00 2016-08-05 18:14:07.875 218 12602.88 153.40 54475.07 88888.00 2016-08-05 18:14:08.000 218 12602.95 153.43 54475.05 88888.00 2016-08-05 18:14:08.125 218 12602.98 153.38 54475.07 88888.00 2016-08-05 18:14:08.250 218 12602.90 153.38 54475.07 88888.00 2016-08-05 18:14:08.375 218 12602.92 153.38 54475.07 88888.00 2016-08-05 18:14:08.500 218 12602.90 153.38 54475.05 88888.00 2016-08-05 18:14:08.625 218 12602.90 153.38 54475.07 88888.00 2016-08-05 18:14:08.750 218 12602.83 153.38 54475.05 88888.00 2016-08-05 18:14:08.875 218 12602.88 153.32 54475.03 88888.00 2016-08-05 18:14:09.000 218 12602.88 153.30 54475.03 88888.00 2016-08-05 18:14:09.125 218 12602.88 153.28 54475.03 88888.00 2016-08-05 18:14:09.250 218 12602.83 153.28 54475.00 88888.00 2016-08-05 18:14:09.375 218 12602.83 153.30 54475.00 88888.00 2016-08-05 18:14:09.500 218 12602.85 153.32 54475.03 88888.00 2016-08-05 18:14:09.625 218 12602.80 153.32 54475.05 88888.00 2016-08-05 18:14:09.750 218 12602.85 153.30 54475.03 88888.00 2016-08-05 18:14:09.875 218 12602.85 153.30 54475.00 88888.00 2016-08-05 18:14:10.000 218 12602.85 153.28 54474.97 88888.00 2016-08-05 18:14:10.125 218 12602.88 153.25 54474.97 88888.00 2016-08-05 18:14:10.250 218 12602.90 153.25 54474.97 88888.00 2016-08-05 18:14:10.375 218 12602.98 153.28 54474.97 88888.00 2016-08-05 18:14:10.500 218 12602.95 153.28 54474.95 88888.00 2016-08-05 18:14:10.625 218 12602.95 153.28 54474.97 88888.00 2016-08-05 18:14:10.750 218 12602.98 153.28 54474.97 88888.00 2016-08-05 18:14:10.875 218 12602.90 153.20 54474.95 88888.00 2016-08-05 18:14:11.000 218 12602.90 153.18 54474.93 88888.00 2016-08-05 18:14:11.125 218 12602.92 153.22 54474.93 88888.00 2016-08-05 18:14:11.250 218 12602.92 153.20 54474.88 88888.00 2016-08-05 18:14:11.375 218 12602.92 153.22 54474.88 88888.00 2016-08-05 18:14:11.500 218 12602.92 153.25 54474.90 88888.00 2016-08-05 18:14:11.625 218 12602.95 153.22 54474.90 88888.00 2016-08-05 18:14:11.750 218 12602.95 153.20 54474.88 88888.00 2016-08-05 18:14:11.875 218 12602.88 153.20 54474.85 88888.00 2016-08-05 18:14:12.000 218 12602.83 153.18 54474.88 88888.00 2016-08-05 18:14:12.125 218 12602.92 153.18 54474.88 88888.00 2016-08-05 18:14:12.250 218 12602.88 153.12 54474.85 88888.00 2016-08-05 18:14:12.375 218 12602.90 153.15 54474.85 88888.00 2016-08-05 18:14:12.500 218 12602.90 153.18 54474.85 88888.00 2016-08-05 18:14:12.625 218 12602.95 153.18 54474.85 88888.00 2016-08-05 18:14:12.750 218 12603.02 153.18 54474.82 88888.00 2016-08-05 18:14:12.875 218 12603.02 153.15 54474.80 88888.00 2016-08-05 18:14:13.000 218 12603.00 153.12 54474.78 88888.00 2016-08-05 18:14:13.125 218 12602.92 153.18 54474.80 88888.00 2016-08-05 18:14:13.250 218 12602.90 153.18 54474.80 88888.00 2016-08-05 18:14:13.375 218 12603.00 153.15 54474.78 88888.00 2016-08-05 18:14:13.500 218 12603.02 153.15 54474.75 88888.00 2016-08-05 18:14:13.625 218 12602.92 153.12 54474.78 88888.00 2016-08-05 18:14:13.750 218 12602.92 153.12 54474.78 88888.00 2016-08-05 18:14:13.875 218 12603.00 153.12 54474.78 88888.00 2016-08-05 18:14:14.000 218 12603.02 153.12 54474.78 88888.00 2016-08-05 18:14:14.125 218 12603.00 153.10 54474.75 88888.00 2016-08-05 18:14:14.250 218 12603.00 153.10 54474.75 88888.00 2016-08-05 18:14:14.375 218 12603.02 153.15 54474.72 88888.00 2016-08-05 18:14:14.500 218 12602.98 153.12 54474.72 88888.00 2016-08-05 18:14:14.625 218 12602.88 153.12 54474.72 88888.00 2016-08-05 18:14:14.750 218 12602.80 153.12 54474.75 88888.00 2016-08-05 18:14:14.875 218 12602.85 153.12 54474.72 88888.00 2016-08-05 18:14:15.000 218 12602.90 153.12 54474.70 88888.00 2016-08-05 18:14:15.125 218 12602.90 153.12 54474.68 88888.00 2016-08-05 18:14:15.250 218 12602.90 153.07 54474.70 88888.00 2016-08-05 18:14:15.375 218 12602.88 153.07 54474.70 88888.00 2016-08-05 18:14:15.500 218 12602.83 153.07 54474.72 88888.00 2016-08-05 18:14:15.625 218 12602.83 153.07 54474.70 88888.00 2016-08-05 18:14:15.750 218 12602.95 153.10 54474.68 88888.00 2016-08-05 18:14:15.875 218 12602.98 153.10 54474.68 88888.00 2016-08-05 18:14:16.000 218 12602.92 153.12 54474.68 88888.00 2016-08-05 18:14:16.125 218 12602.88 153.12 54474.68 88888.00 2016-08-05 18:14:16.250 218 12602.83 153.07 54474.70 88888.00 2016-08-05 18:14:16.375 218 12602.83 153.10 54474.68 88888.00 2016-08-05 18:14:16.500 218 12602.80 153.10 54474.68 88888.00 2016-08-05 18:14:16.625 218 12602.80 153.07 54474.65 88888.00 2016-08-05 18:14:16.750 218 12602.83 153.07 54474.68 88888.00 2016-08-05 18:14:16.875 218 12602.85 153.10 54474.62 88888.00 2016-08-05 18:14:17.000 218 12602.90 153.07 54474.62 88888.00 2016-08-05 18:14:17.125 218 12602.98 153.07 54474.60 88888.00 2016-08-05 18:14:17.250 218 12602.95 153.05 54474.62 88888.00 2016-08-05 18:14:17.375 218 12602.95 153.07 54474.60 88888.00 2016-08-05 18:14:17.500 218 12602.90 153.07 54474.60 88888.00 2016-08-05 18:14:17.625 218 12602.90 153.07 54474.57 88888.00 2016-08-05 18:14:17.750 218 12602.90 153.07 54474.57 88888.00 2016-08-05 18:14:17.875 218 12602.80 153.03 54474.60 88888.00 2016-08-05 18:14:18.000 218 12602.83 153.07 54474.60 88888.00 2016-08-05 18:14:18.125 218 12602.88 153.10 54474.57 88888.00 2016-08-05 18:14:18.250 218 12602.90 153.10 54474.55 88888.00 2016-08-05 18:14:18.375 218 12602.95 153.10 54474.53 88888.00 2016-08-05 18:14:18.500 218 12602.95 153.10 54474.53 88888.00 2016-08-05 18:14:18.625 218 12602.90 153.10 54474.53 88888.00 2016-08-05 18:14:18.750 218 12602.90 153.10 54474.55 88888.00 2016-08-05 18:14:18.875 218 12602.92 153.07 54474.55 88888.00 2016-08-05 18:14:19.000 218 12602.95 153.07 54474.53 88888.00 2016-08-05 18:14:19.125 218 12603.00 153.07 54474.50 88888.00 2016-08-05 18:14:19.250 218 12602.95 153.05 54474.50 88888.00 2016-08-05 18:14:19.375 218 12602.92 153.05 54474.50 88888.00 2016-08-05 18:14:19.500 218 12602.90 153.05 54474.50 88888.00 2016-08-05 18:14:19.625 218 12602.88 153.03 54474.47 88888.00 2016-08-05 18:14:19.750 218 12602.95 153.05 54474.50 88888.00 2016-08-05 18:14:19.875 218 12602.95 153.00 54474.47 88888.00 2016-08-05 18:14:20.000 218 12602.98 153.03 54474.45 88888.00 2016-08-05 18:14:20.125 218 12603.00 153.07 54474.45 88888.00 2016-08-05 18:14:20.250 218 12602.92 153.00 54474.47 88888.00 2016-08-05 18:14:20.375 218 12602.85 153.00 54474.47 88888.00 2016-08-05 18:14:20.500 218 12602.85 153.03 54474.45 88888.00 2016-08-05 18:14:20.625 218 12602.95 153.00 54474.43 88888.00 2016-08-05 18:14:20.750 218 12602.98 153.00 54474.43 88888.00 2016-08-05 18:14:20.875 218 12602.95 153.00 54474.43 88888.00 2016-08-05 18:14:21.000 218 12602.95 152.95 54474.43 88888.00 2016-08-05 18:14:21.125 218 12602.92 152.95 54474.43 88888.00 2016-08-05 18:14:21.250 218 12602.90 152.93 54474.45 88888.00 2016-08-05 18:14:21.375 218 12602.92 152.93 54474.43 88888.00 2016-08-05 18:14:21.500 218 12602.92 152.90 54474.40 88888.00 2016-08-05 18:14:21.625 218 12602.90 152.90 54474.43 88888.00 2016-08-05 18:14:21.750 218 12602.90 152.95 54474.43 88888.00 2016-08-05 18:14:21.875 218 12602.88 152.90 54474.43 88888.00 2016-08-05 18:14:22.000 218 12602.90 152.90 54474.40 88888.00 2016-08-05 18:14:22.125 218 12602.90 152.93 54474.40 88888.00 2016-08-05 18:14:22.250 218 12602.80 152.90 54474.40 88888.00 2016-08-05 18:14:22.375 218 12602.80 152.90 54474.43 88888.00 2016-08-05 18:14:22.500 218 12602.80 152.93 54474.40 88888.00 2016-08-05 18:14:22.625 218 12602.77 152.90 54474.40 88888.00 2016-08-05 18:14:22.750 218 12602.83 152.90 54474.40 88888.00 2016-08-05 18:14:22.875 218 12602.83 152.88 54474.38 88888.00 2016-08-05 18:14:23.000 218 12602.83 152.85 54474.35 88888.00 2016-08-05 18:14:23.125 218 12602.85 152.80 54474.35 88888.00 2016-08-05 18:14:23.250 218 12602.80 152.82 54474.38 88888.00 2016-08-05 18:14:23.375 218 12602.80 152.85 54474.38 88888.00 2016-08-05 18:14:23.500 218 12602.83 152.88 54474.38 88888.00 2016-08-05 18:14:23.625 218 12602.80 152.88 54474.35 88888.00 2016-08-05 18:14:23.750 218 12602.85 152.88 54474.38 88888.00 2016-08-05 18:14:23.875 218 12602.83 152.85 54474.35 88888.00 2016-08-05 18:14:24.000 218 12602.85 152.82 54474.32 88888.00 2016-08-05 18:14:24.125 218 12602.90 152.85 54474.32 88888.00 2016-08-05 18:14:24.250 218 12602.85 152.82 54474.30 88888.00 2016-08-05 18:14:24.375 218 12602.88 152.82 54474.30 88888.00 2016-08-05 18:14:24.500 218 12602.88 152.82 54474.32 88888.00 2016-08-05 18:14:24.625 218 12602.80 152.85 54474.30 88888.00 2016-08-05 18:14:24.750 218 12602.77 152.82 54474.32 88888.00 2016-08-05 18:14:24.875 218 12602.73 152.85 54474.32 88888.00 2016-08-05 18:14:25.000 218 12602.75 152.80 54474.28 88888.00 2016-08-05 18:14:25.125 218 12602.77 152.78 54474.28 88888.00 2016-08-05 18:14:25.250 218 12602.80 152.78 54474.28 88888.00 2016-08-05 18:14:25.375 218 12602.77 152.75 54474.28 88888.00 2016-08-05 18:14:25.500 218 12602.75 152.78 54474.30 88888.00 2016-08-05 18:14:25.625 218 12602.70 152.78 54474.32 88888.00 2016-08-05 18:14:25.750 218 12602.73 152.78 54474.32 88888.00 2016-08-05 18:14:25.875 218 12602.75 152.78 54474.32 88888.00 2016-08-05 18:14:26.000 218 12602.80 152.75 54474.28 88888.00 2016-08-05 18:14:26.125 218 12602.77 152.75 54474.28 88888.00 2016-08-05 18:14:26.250 218 12602.75 152.72 54474.28 88888.00 2016-08-05 18:14:26.375 218 12602.77 152.75 54474.25 88888.00 2016-08-05 18:14:26.500 218 12602.75 152.75 54474.28 88888.00 2016-08-05 18:14:26.625 218 12602.75 152.75 54474.28 88888.00 2016-08-05 18:14:26.750 218 12602.80 152.72 54474.28 88888.00 2016-08-05 18:14:26.875 218 12602.75 152.70 54474.25 88888.00 2016-08-05 18:14:27.000 218 12602.70 152.70 54474.25 88888.00 2016-08-05 18:14:27.125 218 12602.73 152.70 54474.25 88888.00 2016-08-05 18:14:27.250 218 12602.75 152.70 54474.25 88888.00 2016-08-05 18:14:27.375 218 12602.75 152.72 54474.25 88888.00 2016-08-05 18:14:27.500 218 12602.73 152.72 54474.22 88888.00 2016-08-05 18:14:27.625 218 12602.65 152.68 54474.22 88888.00 2016-08-05 18:14:27.750 218 12602.62 152.65 54474.22 88888.00 2016-08-05 18:14:27.875 218 12602.60 152.65 54474.22 88888.00 2016-08-05 18:14:28.000 218 12602.55 152.65 54474.20 88888.00 2016-08-05 18:14:28.125 218 12602.62 152.65 54474.20 88888.00 2016-08-05 18:14:28.250 218 12602.65 152.62 54474.18 88888.00 2016-08-05 18:14:28.375 218 12602.65 152.62 54474.18 88888.00 2016-08-05 18:14:28.500 218 12602.62 152.62 54474.18 88888.00 2016-08-05 18:14:28.625 218 12602.60 152.62 54474.18 88888.00 2016-08-05 18:14:28.750 218 12602.60 152.62 54474.18 88888.00 2016-08-05 18:14:28.875 218 12602.60 152.60 54474.20 88888.00 2016-08-05 18:14:29.000 218 12602.60 152.60 54474.15 88888.00 2016-08-05 18:14:29.125 218 12602.60 152.60 54474.18 88888.00 2016-08-05 18:14:29.250 218 12602.58 152.57 54474.15 88888.00 2016-08-05 18:14:29.375 218 12602.60 152.55 54474.12 88888.00 2016-08-05 18:14:29.500 218 12602.55 152.55 54474.12 88888.00 2016-08-05 18:14:29.625 218 12602.62 152.55 54474.12 88888.00 2016-08-05 18:14:29.750 218 12602.62 152.53 54474.12 88888.00 2016-08-05 18:14:29.875 218 12602.58 152.50 54474.10 88888.00 2016-08-05 18:14:30.000 218 12602.52 152.50 54474.12 88888.00 2016-08-05 18:14:30.125 218 12602.58 152.53 54474.12 88888.00 2016-08-05 18:14:30.250 218 12602.55 152.50 54474.15 88888.00 2016-08-05 18:14:30.375 218 12602.55 152.50 54474.15 88888.00 2016-08-05 18:14:30.500 218 12602.50 152.47 54474.15 88888.00 2016-08-05 18:14:30.625 218 12602.45 152.47 54474.12 88888.00 2016-08-05 18:14:30.750 218 12602.52 152.45 54474.12 88888.00 2016-08-05 18:14:30.875 218 12602.55 152.43 54474.07 88888.00 2016-08-05 18:14:31.000 218 12602.55 152.43 54474.10 88888.00 2016-08-05 18:14:31.125 218 12602.55 152.43 54474.12 88888.00 2016-08-05 18:14:31.250 218 12602.50 152.40 54474.15 88888.00 2016-08-05 18:14:31.375 218 12602.48 152.40 54474.12 88888.00 2016-08-05 18:14:31.500 218 12602.48 152.43 54474.10 88888.00 2016-08-05 18:14:31.625 218 12602.50 152.43 54474.10 88888.00 2016-08-05 18:14:31.750 218 12602.52 152.43 54474.07 88888.00 2016-08-05 18:14:31.875 218 12602.55 152.43 54474.07 88888.00 2016-08-05 18:14:32.000 218 12602.60 152.43 54474.05 88888.00 2016-08-05 18:14:32.125 218 12602.62 152.40 54474.07 88888.00 2016-08-05 18:14:32.250 218 12602.55 152.35 54474.05 88888.00 2016-08-05 18:14:32.375 218 12602.55 152.38 54474.05 88888.00 2016-08-05 18:14:32.500 218 12602.55 152.40 54474.03 88888.00 2016-08-05 18:14:32.625 218 12602.50 152.35 54474.05 88888.00 2016-08-05 18:14:32.750 218 12602.42 152.32 54474.05 88888.00 2016-08-05 18:14:32.875 218 12602.38 152.32 54474.07 88888.00 2016-08-05 18:14:33.000 218 12602.40 152.35 54474.05 88888.00 2016-08-05 18:14:33.125 218 12602.42 152.32 54474.05 88888.00 2016-08-05 18:14:33.250 218 12602.45 152.30 54474.03 88888.00 2016-08-05 18:14:33.375 218 12602.48 152.30 54474.03 88888.00 2016-08-05 18:14:33.500 218 12602.45 152.32 54474.00 88888.00 2016-08-05 18:14:33.625 218 12602.40 152.32 54474.03 88888.00 2016-08-05 18:14:33.750 218 12602.42 152.32 54474.00 88888.00 2016-08-05 18:14:33.875 218 12602.40 152.30 54474.00 88888.00 2016-08-05 18:14:34.000 218 12602.40 152.28 54474.00 88888.00 2016-08-05 18:14:34.125 218 12602.40 152.28 54474.03 88888.00 2016-08-05 18:14:34.250 218 12602.38 152.22 54474.00 88888.00 2016-08-05 18:14:34.375 218 12602.42 152.22 54473.97 88888.00 2016-08-05 18:14:34.500 218 12602.42 152.22 54474.00 88888.00 2016-08-05 18:14:34.625 218 12602.38 152.25 54474.03 88888.00 2016-08-05 18:14:34.750 218 12602.35 152.25 54474.00 88888.00 2016-08-05 18:14:34.875 218 12602.40 152.28 54474.00 88888.00 2016-08-05 18:14:35.000 218 12602.35 152.22 54474.00 88888.00 2016-08-05 18:14:35.125 218 12602.30 152.22 54474.00 88888.00 2016-08-05 18:14:35.250 218 12602.25 152.22 54474.00 88888.00 2016-08-05 18:14:35.375 218 12602.30 152.22 54474.00 88888.00 2016-08-05 18:14:35.500 218 12602.40 152.25 54474.00 88888.00 2016-08-05 18:14:35.625 218 12602.38 152.22 54473.97 88888.00 2016-08-05 18:14:35.750 218 12602.38 152.20 54473.95 88888.00 2016-08-05 18:14:35.875 218 12602.40 152.20 54473.95 88888.00 2016-08-05 18:14:36.000 218 12602.40 152.18 54473.93 88888.00 2016-08-05 18:14:36.125 218 12602.42 152.18 54473.95 88888.00 2016-08-05 18:14:36.250 218 12602.38 152.20 54473.95 88888.00 2016-08-05 18:14:36.375 218 12602.38 152.22 54473.93 88888.00 2016-08-05 18:14:36.500 218 12602.38 152.22 54473.93 88888.00 2016-08-05 18:14:36.625 218 12602.38 152.22 54473.93 88888.00 2016-08-05 18:14:36.750 218 12602.40 152.22 54473.90 88888.00 2016-08-05 18:14:36.875 218 12602.40 152.22 54473.90 88888.00 2016-08-05 18:14:37.000 218 12602.35 152.22 54473.90 88888.00 2016-08-05 18:14:37.125 218 12602.33 152.20 54473.90 88888.00 2016-08-05 18:14:37.250 218 12602.27 152.18 54473.88 88888.00 2016-08-05 18:14:37.375 218 12602.30 152.18 54473.88 88888.00 2016-08-05 18:14:37.500 218 12602.33 152.18 54473.88 88888.00 2016-08-05 18:14:37.625 218 12602.35 152.18 54473.85 88888.00 2016-08-05 18:14:37.750 218 12602.38 152.18 54473.88 88888.00 2016-08-05 18:14:37.875 218 12602.45 152.18 54473.82 88888.00 2016-08-05 18:14:38.000 218 12602.45 152.15 54473.85 88888.00 2016-08-05 18:14:38.125 218 12602.42 152.15 54473.85 88888.00 2016-08-05 18:14:38.250 218 12602.38 152.18 54473.85 88888.00 2016-08-05 18:14:38.375 218 12602.42 152.18 54473.82 88888.00 2016-08-05 18:14:38.500 218 12602.35 152.18 54473.80 88888.00 2016-08-05 18:14:38.625 218 12602.27 152.18 54473.82 88888.00 2016-08-05 18:14:38.750 218 12602.27 152.12 54473.82 88888.00 2016-08-05 18:14:38.875 218 12602.27 152.12 54473.82 88888.00 2016-08-05 18:14:39.000 218 12602.30 152.12 54473.85 88888.00 2016-08-05 18:14:39.125 218 12602.35 152.15 54473.85 88888.00 2016-08-05 18:14:39.250 218 12602.35 152.15 54473.80 88888.00 2016-08-05 18:14:39.375 218 12602.40 152.12 54473.80 88888.00 2016-08-05 18:14:39.500 218 12602.33 152.12 54473.78 88888.00 2016-08-05 18:14:39.625 218 12602.30 152.12 54473.78 88888.00 2016-08-05 18:14:39.750 218 12602.27 152.12 54473.78 88888.00 2016-08-05 18:14:39.875 218 12602.25 152.12 54473.78 88888.00 2016-08-05 18:14:40.000 218 12602.27 152.15 54473.75 88888.00 2016-08-05 18:14:40.125 218 12602.25 152.12 54473.75 88888.00 2016-08-05 18:14:40.250 218 12602.23 152.15 54473.72 88888.00 2016-08-05 18:14:40.375 218 12602.30 152.15 54473.75 88888.00 2016-08-05 18:14:40.500 218 12602.33 152.15 54473.75 88888.00 2016-08-05 18:14:40.625 218 12602.30 152.12 54473.75 88888.00 2016-08-05 18:14:40.750 218 12602.33 152.15 54473.75 88888.00 2016-08-05 18:14:40.875 218 12602.30 152.12 54473.75 88888.00 2016-08-05 18:14:41.000 218 12602.33 152.18 54473.72 88888.00 2016-08-05 18:14:41.125 218 12602.33 152.15 54473.75 88888.00 2016-08-05 18:14:41.250 218 12602.30 152.12 54473.78 88888.00 2016-08-05 18:14:41.375 218 12602.27 152.12 54473.75 88888.00 2016-08-05 18:14:41.500 218 12602.25 152.15 54473.75 88888.00 2016-08-05 18:14:41.625 218 12602.27 152.15 54473.72 88888.00 2016-08-05 18:14:41.750 218 12602.35 152.18 54473.72 88888.00 2016-08-05 18:14:41.875 218 12602.38 152.18 54473.72 88888.00 2016-08-05 18:14:42.000 218 12602.33 152.15 54473.70 88888.00 2016-08-05 18:14:42.125 218 12602.25 152.15 54473.70 88888.00 2016-08-05 18:14:42.250 218 12602.25 152.15 54473.70 88888.00 2016-08-05 18:14:42.375 218 12602.30 152.15 54473.70 88888.00 2016-08-05 18:14:42.500 218 12602.35 152.12 54473.68 88888.00 2016-08-05 18:14:42.625 218 12602.38 152.12 54473.68 88888.00 2016-08-05 18:14:42.750 218 12602.35 152.15 54473.70 88888.00 2016-08-05 18:14:42.875 218 12602.25 152.15 54473.70 88888.00 2016-08-05 18:14:43.000 218 12602.23 152.18 54473.70 88888.00 2016-08-05 18:14:43.125 218 12602.27 152.12 54473.70 88888.00 2016-08-05 18:14:43.250 218 12602.23 152.10 54473.72 88888.00 2016-08-05 18:14:43.375 218 12602.20 152.12 54473.68 88888.00 2016-08-05 18:14:43.500 218 12602.15 152.15 54473.68 88888.00 2016-08-05 18:14:43.625 218 12602.15 152.15 54473.70 88888.00 2016-08-05 18:14:43.750 218 12602.15 152.12 54473.70 88888.00 2016-08-05 18:14:43.875 218 12602.17 152.12 54473.68 88888.00 2016-08-05 18:14:44.000 218 12602.20 152.12 54473.65 88888.00 2016-08-05 18:14:44.125 218 12602.23 152.18 54473.65 88888.00 2016-08-05 18:14:44.250 218 12602.17 152.20 54473.62 88888.00 2016-08-05 18:14:44.375 218 12602.25 152.20 54473.65 88888.00 2016-08-05 18:14:44.500 218 12602.20 152.15 54473.65 88888.00 2016-08-05 18:14:44.625 218 12602.17 152.12 54473.62 88888.00 2016-08-05 18:14:44.750 218 12602.23 152.18 54473.65 88888.00 2016-08-05 18:14:44.875 218 12602.25 152.15 54473.65 88888.00 2016-08-05 18:14:45.000 218 12602.23 152.15 54473.62 88888.00 2016-08-05 18:14:45.125 218 12602.12 152.18 54473.62 88888.00 2016-08-05 18:14:45.250 218 12602.08 152.18 54473.65 88888.00 2016-08-05 18:14:45.375 218 12602.10 152.18 54473.62 88888.00 2016-08-05 18:14:45.500 218 12602.10 152.15 54473.60 88888.00 2016-08-05 18:14:45.625 218 12602.08 152.15 54473.62 88888.00 2016-08-05 18:14:45.750 218 12602.05 152.18 54473.62 88888.00 2016-08-05 18:14:45.875 218 12602.08 152.15 54473.62 88888.00 2016-08-05 18:14:46.000 218 12602.12 152.20 54473.60 88888.00 2016-08-05 18:14:46.125 218 12602.12 152.22 54473.65 88888.00 2016-08-05 18:14:46.250 218 12602.08 152.20 54473.65 88888.00 2016-08-05 18:14:46.375 218 12602.05 152.20 54473.62 88888.00 2016-08-05 18:14:46.500 218 12602.05 152.22 54473.62 88888.00 2016-08-05 18:14:46.625 218 12602.05 152.20 54473.62 88888.00 2016-08-05 18:14:46.750 218 12602.05 152.20 54473.62 88888.00 2016-08-05 18:14:46.875 218 12602.00 152.20 54473.62 88888.00 2016-08-05 18:14:47.000 218 12601.90 152.18 54473.62 88888.00 2016-08-05 18:14:47.125 218 12601.95 152.20 54473.62 88888.00 2016-08-05 18:14:47.250 218 12602.00 152.15 54473.65 88888.00 2016-08-05 18:14:47.375 218 12602.05 152.18 54473.62 88888.00 2016-08-05 18:14:47.500 218 12602.02 152.18 54473.62 88888.00 2016-08-05 18:14:47.625 218 12602.02 152.18 54473.62 88888.00 2016-08-05 18:14:47.750 218 12602.05 152.20 54473.62 88888.00 2016-08-05 18:14:47.875 218 12602.08 152.18 54473.62 88888.00 2016-08-05 18:14:48.000 218 12602.00 152.20 54473.62 88888.00 2016-08-05 18:14:48.125 218 12601.95 152.18 54473.62 88888.00 2016-08-05 18:14:48.250 218 12602.00 152.18 54473.55 88888.00 2016-08-05 18:14:48.375 218 12602.05 152.20 54473.57 88888.00 2016-08-05 18:14:48.500 218 12601.98 152.18 54473.57 88888.00 2016-08-05 18:14:48.625 218 12601.95 152.20 54473.57 88888.00 2016-08-05 18:14:48.750 218 12602.00 152.20 54473.57 88888.00 2016-08-05 18:14:48.875 218 12602.00 152.18 54473.55 88888.00 2016-08-05 18:14:49.000 218 12602.02 152.18 54473.53 88888.00 2016-08-05 18:14:49.125 218 12602.00 152.18 54473.55 88888.00 2016-08-05 18:14:49.250 218 12601.98 152.20 54473.55 88888.00 2016-08-05 18:14:49.375 218 12602.02 152.22 54473.55 88888.00 2016-08-05 18:14:49.500 218 12601.98 152.22 54473.53 88888.00 2016-08-05 18:14:49.625 218 12601.90 152.22 54473.53 88888.00 2016-08-05 18:14:49.750 218 12601.85 152.22 54473.55 88888.00 2016-08-05 18:14:49.875 218 12601.85 152.20 54473.53 88888.00 2016-08-05 18:14:50.000 218 12601.88 152.22 54473.53 88888.00 2016-08-05 18:14:50.125 218 12601.83 152.20 54473.50 88888.00 2016-08-05 18:14:50.250 218 12601.75 152.15 54473.50 88888.00 2016-08-05 18:14:50.375 218 12601.77 152.18 54473.50 88888.00 2016-08-05 18:14:50.500 218 12601.77 152.18 54473.50 88888.00 2016-08-05 18:14:50.625 218 12601.80 152.18 54473.50 88888.00 2016-08-05 18:14:50.750 218 12601.85 152.18 54473.53 88888.00 2016-08-05 18:14:50.875 218 12601.83 152.18 54473.53 88888.00 2016-08-05 18:14:51.000 218 12601.90 152.15 54473.50 88888.00 2016-08-05 18:14:51.125 218 12601.85 152.15 54473.50 88888.00 2016-08-05 18:14:51.250 218 12601.77 152.15 54473.53 88888.00 2016-08-05 18:14:51.375 218 12601.80 152.15 54473.50 88888.00 2016-08-05 18:14:51.500 218 12601.83 152.18 54473.50 88888.00 2016-08-05 18:14:51.625 218 12601.83 152.20 54473.50 88888.00 2016-08-05 18:14:51.750 218 12601.77 152.18 54473.47 88888.00 2016-08-05 18:14:51.875 218 12601.75 152.18 54473.47 88888.00 2016-08-05 18:14:52.000 218 12601.75 152.15 54473.50 88888.00 2016-08-05 18:14:52.125 218 12601.77 152.15 54473.50 88888.00 2016-08-05 18:14:52.250 218 12601.77 152.15 54473.50 88888.00 2016-08-05 18:14:52.375 218 12601.80 152.12 54473.50 88888.00 2016-08-05 18:14:52.500 218 12601.80 152.10 54473.50 88888.00 2016-08-05 18:14:52.625 218 12601.80 152.12 54473.47 88888.00 2016-08-05 18:14:52.750 218 12601.77 152.10 54473.47 88888.00 2016-08-05 18:14:52.875 218 12601.75 152.12 54473.47 88888.00 2016-08-05 18:14:53.000 218 12601.77 152.15 54473.45 88888.00 2016-08-05 18:14:53.125 218 12601.77 152.12 54473.47 88888.00 2016-08-05 18:14:53.250 218 12601.75 152.12 54473.47 88888.00 2016-08-05 18:14:53.375 218 12601.77 152.15 54473.47 88888.00 2016-08-05 18:14:53.500 218 12601.73 152.12 54473.45 88888.00 2016-08-05 18:14:53.625 218 12601.67 152.10 54473.45 88888.00 2016-08-05 18:14:53.750 218 12601.65 152.12 54473.47 88888.00 2016-08-05 18:14:53.875 218 12601.60 152.12 54473.45 88888.00 2016-08-05 18:14:54.000 218 12601.55 152.10 54473.45 88888.00 2016-08-05 18:14:54.125 218 12601.55 152.10 54473.45 88888.00 2016-08-05 18:14:54.250 218 12601.58 152.10 54473.45 88888.00 2016-08-05 18:14:54.375 218 12601.60 152.10 54473.43 88888.00 2016-08-05 18:14:54.500 218 12601.55 152.10 54473.45 88888.00 2016-08-05 18:14:54.625 218 12601.55 152.10 54473.45 88888.00 2016-08-05 18:14:54.750 218 12601.55 152.07 54473.40 88888.00 2016-08-05 18:14:54.875 218 12601.55 152.05 54473.40 88888.00 2016-08-05 18:14:55.000 218 12601.55 152.07 54473.40 88888.00 2016-08-05 18:14:55.125 218 12601.58 152.07 54473.40 88888.00 2016-08-05 18:14:55.250 218 12601.48 152.05 54473.40 88888.00 2016-08-05 18:14:55.375 218 12601.45 152.05 54473.40 88888.00 2016-08-05 18:14:55.500 218 12601.48 152.03 54473.43 88888.00 2016-08-05 18:14:55.625 218 12601.48 152.03 54473.40 88888.00 2016-08-05 18:14:55.750 218 12601.45 152.03 54473.40 88888.00 2016-08-05 18:14:55.875 218 12601.48 151.97 54473.40 88888.00 2016-08-05 18:14:56.000 218 12601.52 152.00 54473.40 88888.00 2016-08-05 18:14:56.125 218 12601.45 152.00 54473.43 88888.00 2016-08-05 18:14:56.250 218 12601.40 151.95 54473.40 88888.00 2016-08-05 18:14:56.375 218 12601.38 151.97 54473.40 88888.00 2016-08-05 18:14:56.500 218 12601.38 152.00 54473.38 88888.00 2016-08-05 18:14:56.625 218 12601.48 152.03 54473.38 88888.00 2016-08-05 18:14:56.750 218 12601.42 152.03 54473.38 88888.00 2016-08-05 18:14:56.875 218 12601.35 151.97 54473.40 88888.00 2016-08-05 18:14:57.000 218 12601.35 151.97 54473.38 88888.00 2016-08-05 18:14:57.125 218 12601.35 151.95 54473.40 88888.00 2016-08-05 18:14:57.250 218 12601.35 151.95 54473.40 88888.00 2016-08-05 18:14:57.375 218 12601.40 151.97 54473.40 88888.00 2016-08-05 18:14:57.500 218 12601.35 151.97 54473.38 88888.00 2016-08-05 18:14:57.625 218 12601.35 151.95 54473.35 88888.00 2016-08-05 18:14:57.750 218 12601.27 151.95 54473.32 88888.00 2016-08-05 18:14:57.875 218 12601.27 151.93 54473.32 88888.00 2016-08-05 18:14:58.000 218 12601.35 151.93 54473.32 88888.00 2016-08-05 18:14:58.125 218 12601.40 151.93 54473.35 88888.00 2016-08-05 18:14:58.250 218 12601.25 151.88 54473.35 88888.00 2016-08-05 18:14:58.375 218 12601.23 151.90 54473.35 88888.00 2016-08-05 18:14:58.500 218 12601.23 151.90 54473.32 88888.00 2016-08-05 18:14:58.625 218 12601.15 151.88 54473.32 88888.00 2016-08-05 18:14:58.750 218 12601.20 151.90 54473.32 88888.00 2016-08-05 18:14:58.875 218 12601.20 151.90 54473.35 88888.00 2016-08-05 18:14:59.000 218 12601.20 151.90 54473.32 88888.00 2016-08-05 18:14:59.125 218 12601.17 151.88 54473.35 88888.00 2016-08-05 18:14:59.250 218 12601.08 151.85 54473.35 88888.00 2016-08-05 18:14:59.375 218 12601.05 151.85 54473.35 88888.00 2016-08-05 18:14:59.500 218 12601.00 151.85 54473.35 88888.00 2016-08-05 18:14:59.625 218 12601.08 151.85 54473.32 88888.00 2016-08-05 18:14:59.750 218 12601.12 151.88 54473.32 88888.00 2016-08-05 18:14:59.875 218 12601.12 151.88 54473.35 88888.00 2016-08-05 18:15:00.000 218 12601.10 151.85 54473.32 88888.00 2016-08-05 18:15:00.125 218 12601.15 151.85 54473.30 88888.00 2016-08-05 18:15:00.250 218 12601.12 151.80 54473.30 88888.00 2016-08-05 18:15:00.375 218 12601.12 151.82 54473.32 88888.00 2016-08-05 18:15:00.500 218 12601.05 151.82 54473.32 88888.00 2016-08-05 18:15:00.625 218 12601.02 151.82 54473.35 88888.00 2016-08-05 18:15:00.750 218 12601.00 151.85 54473.35 88888.00 2016-08-05 18:15:00.875 218 12600.98 151.82 54473.32 88888.00 2016-08-05 18:15:01.000 218 12601.02 151.80 54473.30 88888.00 2016-08-05 18:15:01.125 218 12601.05 151.78 54473.30 88888.00 2016-08-05 18:15:01.250 218 12600.98 151.80 54473.30 88888.00 2016-08-05 18:15:01.375 218 12601.02 151.80 54473.28 88888.00 2016-08-05 18:15:01.500 218 12601.02 151.80 54473.25 88888.00 2016-08-05 18:15:01.625 218 12600.98 151.78 54473.28 88888.00 2016-08-05 18:15:01.750 218 12600.98 151.78 54473.28 88888.00 2016-08-05 18:15:01.875 218 12600.98 151.75 54473.30 88888.00 2016-08-05 18:15:02.000 218 12601.02 151.78 54473.30 88888.00 2016-08-05 18:15:02.125 218 12601.05 151.75 54473.30 88888.00 2016-08-05 18:15:02.250 218 12601.02 151.72 54473.32 88888.00 2016-08-05 18:15:02.375 218 12600.98 151.75 54473.30 88888.00 2016-08-05 18:15:02.500 218 12600.95 151.75 54473.28 88888.00 2016-08-05 18:15:02.625 218 12600.98 151.75 54473.28 88888.00 2016-08-05 18:15:02.750 218 12600.98 151.75 54473.28 88888.00 2016-08-05 18:15:02.875 218 12600.95 151.72 54473.30 88888.00 2016-08-05 18:15:03.000 218 12600.95 151.72 54473.25 88888.00 2016-08-05 18:15:03.125 218 12600.95 151.72 54473.25 88888.00 2016-08-05 18:15:03.250 218 12600.92 151.70 54473.28 88888.00 2016-08-05 18:15:03.375 218 12600.95 151.72 54473.25 88888.00 2016-08-05 18:15:03.500 218 12600.92 151.72 54473.22 88888.00 2016-08-05 18:15:03.625 218 12600.92 151.70 54473.25 88888.00 2016-08-05 18:15:03.750 218 12600.90 151.68 54473.25 88888.00 2016-08-05 18:15:03.875 218 12600.88 151.68 54473.25 88888.00 2016-08-05 18:15:04.000 218 12600.88 151.65 54473.22 88888.00 2016-08-05 18:15:04.125 218 12600.85 151.65 54473.22 88888.00 2016-08-05 18:15:04.250 218 12600.83 151.65 54473.22 88888.00 2016-08-05 18:15:04.375 218 12600.95 151.70 54473.22 88888.00 2016-08-05 18:15:04.500 218 12600.92 151.72 54473.20 88888.00 2016-08-05 18:15:04.625 218 12600.88 151.72 54473.20 88888.00 2016-08-05 18:15:04.750 218 12600.83 151.68 54473.20 88888.00 2016-08-05 18:15:04.875 218 12600.83 151.65 54473.18 88888.00 2016-08-05 18:15:05.000 218 12600.85 151.65 54473.18 88888.00 2016-08-05 18:15:05.125 218 12600.88 151.68 54473.18 88888.00 2016-08-05 18:15:05.250 218 12600.85 151.68 54473.20 88888.00 2016-08-05 18:15:05.375 218 12600.85 151.65 54473.22 88888.00 2016-08-05 18:15:05.500 218 12600.85 151.65 54473.18 88888.00 2016-08-05 18:15:05.625 218 12600.77 151.65 54473.15 88888.00 2016-08-05 18:15:05.750 218 12600.73 151.65 54473.18 88888.00 2016-08-05 18:15:05.875 218 12600.75 151.62 54473.18 88888.00 2016-08-05 18:15:06.000 218 12600.80 151.62 54473.15 88888.00 2016-08-05 18:15:06.125 218 12600.80 151.65 54473.18 88888.00 2016-08-05 18:15:06.250 218 12600.80 151.60 54473.15 88888.00 2016-08-05 18:15:06.375 218 12600.80 151.60 54473.15 88888.00 2016-08-05 18:15:06.500 218 12600.75 151.60 54473.18 88888.00 2016-08-05 18:15:06.625 218 12600.75 151.60 54473.15 88888.00 2016-08-05 18:15:06.750 218 12600.80 151.60 54473.15 88888.00 2016-08-05 18:15:06.875 218 12600.80 151.62 54473.15 88888.00 2016-08-05 18:15:07.000 218 12600.77 151.60 54473.15 88888.00 2016-08-05 18:15:07.125 218 12600.75 151.62 54473.18 88888.00 2016-08-05 18:15:07.250 218 12600.73 151.62 54473.18 88888.00 2016-08-05 18:15:07.375 218 12600.77 151.62 54473.15 88888.00 2016-08-05 18:15:07.500 218 12600.80 151.62 54473.12 88888.00 2016-08-05 18:15:07.625 218 12600.80 151.60 54473.10 88888.00 2016-08-05 18:15:07.750 218 12600.83 151.62 54473.10 88888.00 2016-08-05 18:15:07.875 218 12600.83 151.65 54473.12 88888.00 2016-08-05 18:15:08.000 218 12600.83 151.60 54473.12 88888.00 2016-08-05 18:15:08.125 218 12600.77 151.60 54473.10 88888.00 2016-08-05 18:15:08.250 218 12600.73 151.62 54473.12 88888.00 2016-08-05 18:15:08.375 218 12600.83 151.60 54473.10 88888.00 2016-08-05 18:15:08.500 218 12600.83 151.62 54473.10 88888.00 2016-08-05 18:15:08.625 218 12600.73 151.57 54473.10 88888.00 2016-08-05 18:15:08.750 218 12600.73 151.55 54473.05 88888.00 2016-08-05 18:15:08.875 218 12600.75 151.57 54473.07 88888.00 2016-08-05 18:15:09.000 218 12600.80 151.60 54473.10 88888.00 2016-08-05 18:15:09.125 218 12600.85 151.60 54473.10 88888.00 2016-08-05 18:15:09.250 218 12600.80 151.60 54473.07 88888.00 2016-08-05 18:15:09.375 218 12600.80 151.57 54473.05 88888.00 2016-08-05 18:15:09.500 218 12600.77 151.57 54473.03 88888.00 2016-08-05 18:15:09.625 218 12600.75 151.53 54473.03 88888.00 2016-08-05 18:15:09.750 218 12600.73 151.55 54473.05 88888.00 2016-08-05 18:15:09.875 218 12600.70 151.53 54473.05 88888.00 2016-08-05 18:15:10.000 218 12600.73 151.50 54472.97 88888.00 2016-08-05 18:15:10.125 218 12600.75 151.55 54473.05 88888.00 2016-08-05 18:15:10.250 218 12600.75 151.53 54473.10 88888.00 2016-08-05 18:15:10.375 218 12600.73 151.50 54473.07 88888.00 2016-08-05 18:15:10.500 218 12600.73 151.50 54473.03 88888.00 2016-08-05 18:15:10.625 218 12600.73 151.55 54473.03 88888.00 2016-08-05 18:15:10.750 218 12600.67 151.53 54473.03 88888.00 2016-08-05 18:15:10.875 218 12600.60 151.53 54473.00 88888.00 2016-08-05 18:15:11.000 218 12600.62 151.53 54473.00 88888.00 2016-08-05 18:15:11.125 218 12600.67 151.53 54473.03 88888.00 2016-08-05 18:15:11.250 218 12600.67 151.53 54473.00 88888.00 2016-08-05 18:15:11.375 218 12600.70 151.53 54473.03 88888.00 2016-08-05 18:15:11.500 218 12600.70 151.53 54473.00 88888.00 2016-08-05 18:15:11.625 218 12600.75 151.53 54473.00 88888.00 2016-08-05 18:15:11.750 218 12600.73 151.47 54472.95 88888.00 2016-08-05 18:15:11.875 218 12600.70 151.47 54472.97 88888.00 2016-08-05 18:15:12.000 218 12600.67 151.50 54472.97 88888.00 2016-08-05 18:15:12.125 218 12600.65 151.47 54472.97 88888.00 2016-08-05 18:15:12.250 218 12600.60 151.47 54472.95 88888.00 2016-08-05 18:15:12.375 218 12600.65 151.47 54472.97 88888.00 2016-08-05 18:15:12.500 218 12600.65 151.47 54472.97 88888.00 2016-08-05 18:15:12.625 218 12600.67 151.47 54472.93 88888.00 2016-08-05 18:15:12.750 218 12600.67 151.47 54472.95 88888.00 2016-08-05 18:15:12.875 218 12600.60 151.45 54472.95 88888.00 2016-08-05 18:15:13.000 218 12600.67 151.45 54472.95 88888.00 2016-08-05 18:15:13.125 218 12600.65 151.43 54472.95 88888.00 2016-08-05 18:15:13.250 218 12600.60 151.43 54472.95 88888.00 2016-08-05 18:15:13.375 218 12600.65 151.40 54472.93 88888.00 2016-08-05 18:15:13.500 218 12600.67 151.38 54472.90 88888.00 2016-08-05 18:15:13.625 218 12600.62 151.35 54472.93 88888.00 2016-08-05 18:15:13.750 218 12600.52 151.43 54472.93 88888.00 2016-08-05 18:15:13.875 218 12600.52 151.40 54472.95 88888.00 2016-08-05 18:15:14.000 218 12600.48 151.40 54472.93 88888.00 2016-08-05 18:15:14.125 218 12600.42 151.38 54472.93 88888.00 2016-08-05 18:15:14.250 218 12600.35 151.35 54472.93 88888.00 2016-08-05 18:15:14.375 218 12600.42 151.35 54472.93 88888.00 2016-08-05 18:15:14.500 218 12600.42 151.35 54472.93 88888.00 2016-08-05 18:15:14.625 218 12600.40 151.38 54472.93 88888.00 2016-08-05 18:15:14.750 218 12600.42 151.38 54472.93 88888.00 2016-08-05 18:15:14.875 218 12600.38 151.35 54472.90 88888.00 2016-08-05 18:15:15.000 218 12600.33 151.32 54472.90 88888.00 2016-08-05 18:15:15.125 218 12600.35 151.32 54472.90 88888.00 2016-08-05 18:15:15.250 218 12600.33 151.30 54472.90 88888.00 2016-08-05 18:15:15.375 218 12600.38 151.30 54472.88 88888.00 2016-08-05 18:15:15.500 218 12600.33 151.30 54472.88 88888.00 2016-08-05 18:15:15.625 218 12600.30 151.30 54472.85 88888.00 2016-08-05 18:15:15.750 218 12600.38 151.32 54472.88 88888.00 2016-08-05 18:15:15.875 218 12600.35 151.28 54472.88 88888.00 2016-08-05 18:15:16.000 218 12600.25 151.28 54472.88 88888.00 2016-08-05 18:15:16.125 218 12600.23 151.28 54472.90 88888.00 2016-08-05 18:15:16.250 218 12600.25 151.30 54472.90 88888.00 2016-08-05 18:15:16.375 218 12600.27 151.28 54472.90 88888.00 2016-08-05 18:15:16.500 218 12600.30 151.25 54472.90 88888.00 2016-08-05 18:15:16.625 218 12600.30 151.22 54472.88 88888.00 2016-08-05 18:15:16.750 218 12600.27 151.22 54472.85 88888.00 2016-08-05 18:15:16.875 218 12600.27 151.25 54472.88 88888.00 2016-08-05 18:15:17.000 218 12600.30 151.25 54472.88 88888.00 2016-08-05 18:15:17.125 218 12600.27 151.22 54472.90 88888.00 2016-08-05 18:15:17.250 218 12600.15 151.22 54472.88 88888.00 2016-08-05 18:15:17.375 218 12600.17 151.22 54472.88 88888.00 2016-08-05 18:15:17.500 218 12600.20 151.20 54472.88 88888.00 2016-08-05 18:15:17.625 218 12600.20 151.18 54472.85 88888.00 2016-08-05 18:15:17.750 218 12600.15 151.18 54472.85 88888.00 2016-08-05 18:15:17.875 218 12600.12 151.15 54472.85 88888.00 2016-08-05 18:15:18.000 218 12600.17 151.15 54472.85 88888.00 2016-08-05 18:15:18.125 218 12600.12 151.15 54472.88 88888.00 2016-08-05 18:15:18.250 218 12600.05 151.10 54472.82 88888.00 2016-08-05 18:15:18.375 218 12600.12 151.10 54472.82 88888.00 2016-08-05 18:15:18.500 218 12600.12 151.12 54472.82 88888.00 2016-08-05 18:15:18.625 218 12600.12 151.12 54472.80 88888.00 2016-08-05 18:15:18.750 218 12600.10 151.12 54472.82 88888.00 2016-08-05 18:15:18.875 218 12600.08 151.12 54472.82 88888.00 2016-08-05 18:15:19.000 218 12600.12 151.12 54472.82 88888.00 2016-08-05 18:15:19.125 218 12600.10 151.12 54472.85 88888.00 2016-08-05 18:15:19.250 218 12600.05 151.07 54472.82 88888.00 2016-08-05 18:15:19.375 218 12600.08 151.07 54472.82 88888.00 2016-08-05 18:15:19.500 218 12600.08 151.10 54472.80 88888.00 2016-08-05 18:15:19.625 218 12600.05 151.07 54472.82 88888.00 2016-08-05 18:15:19.750 218 12600.05 151.05 54472.80 88888.00 2016-08-05 18:15:19.875 218 12600.05 151.03 54472.80 88888.00 2016-08-05 18:15:20.000 218 12600.05 151.00 54472.80 88888.00 2016-08-05 18:15:20.125 218 12600.10 151.03 54472.78 88888.00 2016-08-05 18:15:20.250 218 12600.02 151.00 54472.78 88888.00 2016-08-05 18:15:20.375 218 12600.05 151.00 54472.80 88888.00 2016-08-05 18:15:20.500 218 12600.02 150.97 54472.80 88888.00 2016-08-05 18:15:20.625 218 12599.98 150.97 54472.80 88888.00 2016-08-05 18:15:20.750 218 12599.95 150.97 54472.80 88888.00 2016-08-05 18:15:20.875 218 12599.92 151.00 54472.80 88888.00 2016-08-05 18:15:21.000 218 12599.95 150.97 54472.75 88888.00 2016-08-05 18:15:21.125 218 12599.92 150.97 54472.78 88888.00 2016-08-05 18:15:21.250 218 12599.90 150.95 54472.75 88888.00 2016-08-05 18:15:21.375 218 12599.92 150.95 54472.75 88888.00 2016-08-05 18:15:21.500 218 12599.90 150.93 54472.78 88888.00 2016-08-05 18:15:21.625 218 12599.85 150.93 54472.75 88888.00 2016-08-05 18:15:21.750 218 12599.85 150.93 54472.75 88888.00 2016-08-05 18:15:21.875 218 12599.90 150.95 54472.72 88888.00 2016-08-05 18:15:22.000 218 12599.90 150.93 54472.72 88888.00 2016-08-05 18:15:22.125 218 12599.92 150.93 54472.72 88888.00 2016-08-05 18:15:22.250 218 12599.90 150.90 54472.72 88888.00 2016-08-05 18:15:22.375 218 12599.88 150.90 54472.72 88888.00 2016-08-05 18:15:22.500 218 12599.83 150.90 54472.72 88888.00 2016-08-05 18:15:22.625 218 12599.90 150.90 54472.70 88888.00 2016-08-05 18:15:22.750 218 12599.92 150.85 54472.70 88888.00 2016-08-05 18:15:22.875 218 12599.95 150.88 54472.72 88888.00 2016-08-05 18:15:23.000 218 12599.95 150.88 54472.72 88888.00 2016-08-05 18:15:23.125 218 12599.95 150.85 54472.72 88888.00 2016-08-05 18:15:23.250 218 12599.90 150.85 54472.72 88888.00 2016-08-05 18:15:23.375 218 12599.95 150.82 54472.70 88888.00 2016-08-05 18:15:23.500 218 12599.95 150.82 54472.70 88888.00 2016-08-05 18:15:23.625 218 12599.90 150.82 54472.68 88888.00 2016-08-05 18:15:23.750 218 12599.80 150.80 54472.68 88888.00 2016-08-05 18:15:23.875 218 12599.80 150.80 54472.68 88888.00 2016-08-05 18:15:24.000 218 12599.83 150.82 54472.65 88888.00 2016-08-05 18:15:24.125 218 12599.88 150.85 54472.65 88888.00 2016-08-05 18:15:24.250 218 12599.77 150.82 54472.65 88888.00 2016-08-05 18:15:24.375 218 12599.80 150.82 54472.65 88888.00 2016-08-05 18:15:24.500 218 12599.77 150.82 54472.65 88888.00 2016-08-05 18:15:24.625 218 12599.77 150.85 54472.65 88888.00 2016-08-05 18:15:24.750 218 12599.85 150.82 54472.68 88888.00 2016-08-05 18:15:24.875 218 12599.92 150.82 54472.65 88888.00 2016-08-05 18:15:25.000 218 12599.92 150.82 54472.62 88888.00 2016-08-05 18:15:25.125 218 12599.88 150.80 54472.62 88888.00 2016-08-05 18:15:25.250 218 12599.77 150.82 54472.65 88888.00 2016-08-05 18:15:25.375 218 12599.80 150.82 54472.65 88888.00 2016-08-05 18:15:25.500 218 12599.77 150.80 54472.65 88888.00 2016-08-05 18:15:25.625 218 12599.80 150.82 54472.62 88888.00 2016-08-05 18:15:25.750 218 12599.83 150.82 54472.60 88888.00 2016-08-05 18:15:25.875 218 12599.85 150.80 54472.62 88888.00 2016-08-05 18:15:26.000 218 12599.88 150.80 54472.60 88888.00 2016-08-05 18:15:26.125 218 12599.88 150.78 54472.62 88888.00 2016-08-05 18:15:26.250 218 12599.83 150.78 54472.65 88888.00 2016-08-05 18:15:26.375 218 12599.85 150.75 54472.62 88888.00 2016-08-05 18:15:26.500 218 12599.77 150.78 54472.60 88888.00 2016-08-05 18:15:26.625 218 12599.73 150.78 54472.57 88888.00 2016-08-05 18:15:26.750 218 12599.83 150.80 54472.57 88888.00 2016-08-05 18:15:26.875 218 12599.85 150.80 54472.60 88888.00 2016-08-05 18:15:27.000 218 12599.88 150.82 54472.57 88888.00 2016-08-05 18:15:27.125 218 12599.88 150.80 54472.57 88888.00 2016-08-05 18:15:27.250 218 12599.80 150.78 54472.55 88888.00 2016-08-05 18:15:27.375 218 12599.75 150.78 54472.57 88888.00 2016-08-05 18:15:27.500 218 12599.75 150.78 54472.57 88888.00 2016-08-05 18:15:27.625 218 12599.75 150.78 54472.57 88888.00 2016-08-05 18:15:27.750 218 12599.77 150.80 54472.60 88888.00 2016-08-05 18:15:27.875 218 12599.77 150.78 54472.57 88888.00 2016-08-05 18:15:28.000 218 12599.77 150.78 54472.57 88888.00 2016-08-05 18:15:28.125 218 12599.77 150.80 54472.57 88888.00 2016-08-05 18:15:28.250 218 12599.70 150.80 54472.55 88888.00 2016-08-05 18:15:28.375 218 12599.65 150.78 54472.53 88888.00 2016-08-05 18:15:28.500 218 12599.73 150.78 54472.53 88888.00 2016-08-05 18:15:28.625 218 12599.73 150.78 54472.50 88888.00 2016-08-05 18:15:28.750 218 12599.70 150.80 54472.53 88888.00 2016-08-05 18:15:28.875 218 12599.67 150.80 54472.53 88888.00 2016-08-05 18:15:29.000 218 12599.65 150.78 54472.53 88888.00 2016-08-05 18:15:29.125 218 12599.67 150.78 54472.50 88888.00 2016-08-05 18:15:29.250 218 12599.73 150.78 54472.47 88888.00 2016-08-05 18:15:29.375 218 12599.80 150.78 54472.45 88888.00 2016-08-05 18:15:29.500 218 12599.80 150.80 54472.45 88888.00 2016-08-05 18:15:29.625 218 12599.80 150.78 54472.45 88888.00 2016-08-05 18:15:29.750 218 12599.75 150.78 54472.43 88888.00 2016-08-05 18:15:29.875 218 12599.75 150.75 54472.43 88888.00 2016-08-05 18:15:30.000 218 12599.83 150.78 54472.40 88888.00 2016-08-05 18:15:30.125 218 12599.80 150.78 54472.43 88888.00 2016-08-05 18:15:30.250 218 12599.77 150.80 54472.43 88888.00 2016-08-05 18:15:30.375 218 12599.83 150.80 54472.43 88888.00 2016-08-05 18:15:30.500 218 12599.83 150.80 54472.43 88888.00 2016-08-05 18:15:30.625 218 12599.75 150.80 54472.43 88888.00 2016-08-05 18:15:30.750 218 12599.75 150.78 54472.40 88888.00 2016-08-05 18:15:30.875 218 12599.75 150.75 54472.43 88888.00 2016-08-05 18:15:31.000 218 12599.73 150.75 54472.38 88888.00 2016-08-05 18:15:31.125 218 12599.70 150.78 54472.40 88888.00 2016-08-05 18:15:31.250 218 12599.70 150.78 54472.40 88888.00 2016-08-05 18:15:31.375 218 12599.80 150.75 54472.43 88888.00 2016-08-05 18:15:31.500 218 12599.83 150.78 54472.43 88888.00 2016-08-05 18:15:31.625 218 12599.85 150.75 54472.43 88888.00 2016-08-05 18:15:31.750 218 12599.77 150.80 54472.40 88888.00 2016-08-05 18:15:31.875 218 12599.73 150.78 54472.38 88888.00 2016-08-05 18:15:32.000 218 12599.65 150.75 54472.35 88888.00 2016-08-05 18:15:32.125 218 12599.70 150.78 54472.38 88888.00 2016-08-05 18:15:32.250 218 12599.67 150.78 54472.38 88888.00 2016-08-05 18:15:32.375 218 12599.75 150.82 54472.38 88888.00 2016-08-05 18:15:32.500 218 12599.75 150.80 54472.38 88888.00 2016-08-05 18:15:32.625 218 12599.77 150.80 54472.32 88888.00 2016-08-05 18:15:32.750 218 12599.77 150.78 54472.32 88888.00 2016-08-05 18:15:32.875 218 12599.75 150.78 54472.35 88888.00 2016-08-05 18:15:33.000 218 12599.70 150.78 54472.35 88888.00 2016-08-05 18:15:33.125 218 12599.65 150.78 54472.32 88888.00 2016-08-05 18:15:33.250 218 12599.67 150.78 54472.32 88888.00 2016-08-05 18:15:33.375 218 12599.75 150.80 54472.30 88888.00 2016-08-05 18:15:33.500 218 12599.75 150.78 54472.30 88888.00 2016-08-05 18:15:33.625 218 12599.70 150.75 54472.32 88888.00 2016-08-05 18:15:33.750 218 12599.65 150.75 54472.30 88888.00 2016-08-05 18:15:33.875 218 12599.67 150.78 54472.30 88888.00 2016-08-05 18:15:34.000 218 12599.65 150.78 54472.28 88888.00 2016-08-05 18:15:34.125 218 12599.62 150.78 54472.30 88888.00 2016-08-05 18:15:34.250 218 12599.60 150.78 54472.30 88888.00 2016-08-05 18:15:34.375 218 12599.60 150.80 54472.30 88888.00 2016-08-05 18:15:34.500 218 12599.62 150.80 54472.28 88888.00 2016-08-05 18:15:34.625 218 12599.60 150.80 54472.28 88888.00 2016-08-05 18:15:34.750 218 12599.55 150.82 54472.28 88888.00 2016-08-05 18:15:34.875 218 12599.55 150.80 54472.28 88888.00 2016-08-05 18:15:35.000 218 12599.55 150.80 54472.25 88888.00 2016-08-05 18:15:35.125 218 12599.58 150.75 54472.25 88888.00 2016-08-05 18:15:35.250 218 12599.58 150.75 54472.25 88888.00 2016-08-05 18:15:35.375 218 12599.60 150.75 54472.22 88888.00 2016-08-05 18:15:35.500 218 12599.60 150.78 54472.22 88888.00 2016-08-05 18:15:35.625 218 12599.60 150.80 54472.25 88888.00 2016-08-05 18:15:35.750 218 12599.62 150.80 54472.25 88888.00 2016-08-05 18:15:35.875 218 12599.58 150.80 54472.25 88888.00 2016-08-05 18:15:36.000 218 12599.55 150.80 54472.22 88888.00 2016-08-05 18:15:36.125 218 12599.52 150.80 54472.22 88888.00 2016-08-05 18:15:36.250 218 12599.42 150.80 54472.20 88888.00 2016-08-05 18:15:36.375 218 12599.42 150.80 54472.20 88888.00 2016-08-05 18:15:36.500 218 12599.48 150.80 54472.22 88888.00 2016-08-05 18:15:36.625 218 12599.50 150.78 54472.22 88888.00 2016-08-05 18:15:36.750 218 12599.48 150.78 54472.18 88888.00 2016-08-05 18:15:36.875 218 12599.48 150.78 54472.20 88888.00 2016-08-05 18:15:37.000 218 12599.52 150.78 54472.20 88888.00 2016-08-05 18:15:37.125 218 12599.50 150.80 54472.20 88888.00 2016-08-05 18:15:37.250 218 12599.45 150.78 54472.20 88888.00 2016-08-05 18:15:37.375 218 12599.40 150.80 54472.20 88888.00 2016-08-05 18:15:37.500 218 12599.38 150.78 54472.20 88888.00 2016-08-05 18:15:37.625 218 12599.35 150.80 54472.15 88888.00 2016-08-05 18:15:37.750 218 12599.42 150.82 54472.18 88888.00 2016-08-05 18:15:37.875 218 12599.45 150.78 54472.15 88888.00 2016-08-05 18:15:38.000 218 12599.42 150.78 54472.15 88888.00 2016-08-05 18:15:38.125 218 12599.42 150.82 54472.18 88888.00 2016-08-05 18:15:38.250 218 12599.40 150.80 54472.20 88888.00 2016-08-05 18:15:38.375 218 12599.45 150.80 54472.15 88888.00 2016-08-05 18:15:38.500 218 12599.45 150.78 54472.12 88888.00 2016-08-05 18:15:38.625 218 12599.45 150.78 54472.15 88888.00 2016-08-05 18:15:38.750 218 12599.42 150.80 54472.15 88888.00 2016-08-05 18:15:38.875 218 12599.42 150.78 54472.18 88888.00 2016-08-05 18:15:39.000 218 12599.40 150.80 54472.15 88888.00 2016-08-05 18:15:39.125 218 12599.40 150.78 54472.15 88888.00 2016-08-05 18:15:39.250 218 12599.33 150.80 54472.12 88888.00 2016-08-05 18:15:39.375 218 12599.35 150.80 54472.12 88888.00 2016-08-05 18:15:39.500 218 12599.38 150.82 54472.10 88888.00 2016-08-05 18:15:39.625 218 12599.30 150.82 54472.10 88888.00 2016-08-05 18:15:39.750 218 12599.27 150.80 54472.12 88888.00 2016-08-05 18:15:39.875 218 12599.27 150.80 54472.15 88888.00 2016-08-05 18:15:40.000 218 12599.30 150.80 54472.12 88888.00 2016-08-05 18:15:40.125 218 12599.33 150.80 54472.07 88888.00 2016-08-05 18:15:40.250 218 12599.40 150.78 54472.10 88888.00 2016-08-05 18:15:40.375 218 12599.42 150.80 54472.07 88888.00 2016-08-05 18:15:40.500 218 12599.45 150.82 54472.12 88888.00 2016-08-05 18:15:40.625 218 12599.38 150.78 54472.10 88888.00 2016-08-05 18:15:40.750 218 12599.33 150.80 54472.12 88888.00 2016-08-05 18:15:40.875 218 12599.30 150.80 54472.10 88888.00 2016-08-05 18:15:41.000 218 12599.38 150.78 54472.07 88888.00 2016-08-05 18:15:41.125 218 12599.35 150.78 54472.07 88888.00 2016-08-05 18:15:41.250 218 12599.25 150.75 54472.10 88888.00 2016-08-05 18:15:41.375 218 12599.25 150.78 54472.05 88888.00 2016-08-05 18:15:41.500 218 12599.25 150.75 54472.07 88888.00 2016-08-05 18:15:41.625 218 12599.25 150.75 54472.05 88888.00 2016-08-05 18:15:41.750 218 12599.27 150.78 54472.07 88888.00 2016-08-05 18:15:41.875 218 12599.30 150.75 54472.05 88888.00 2016-08-05 18:15:42.000 218 12599.38 150.75 54472.05 88888.00 2016-08-05 18:15:42.125 218 12599.35 150.75 54472.05 88888.00 2016-08-05 18:15:42.250 218 12599.35 150.75 54472.05 88888.00 2016-08-05 18:15:42.375 218 12599.30 150.78 54472.03 88888.00 2016-08-05 18:15:42.500 218 12599.23 150.78 54472.03 88888.00 2016-08-05 18:15:42.625 218 12599.25 150.78 54472.03 88888.00 2016-08-05 18:15:42.750 218 12599.30 150.75 54472.03 88888.00 2016-08-05 18:15:42.875 218 12599.25 150.72 54472.00 88888.00 2016-08-05 18:15:43.000 218 12599.20 150.75 54472.03 88888.00 2016-08-05 18:15:43.125 218 12599.20 150.75 54472.03 88888.00 2016-08-05 18:15:43.250 218 12599.20 150.72 54472.00 88888.00 2016-08-05 18:15:43.375 218 12599.17 150.70 54472.00 88888.00 2016-08-05 18:15:43.500 218 12599.10 150.70 54472.00 88888.00 2016-08-05 18:15:43.625 218 12599.15 150.70 54472.03 88888.00 2016-08-05 18:15:43.750 218 12599.20 150.70 54472.00 88888.00 2016-08-05 18:15:43.875 218 12599.27 150.70 54472.00 88888.00 2016-08-05 18:15:44.000 218 12599.30 150.68 54471.97 88888.00 2016-08-05 18:15:44.125 218 12599.30 150.68 54472.00 88888.00 2016-08-05 18:15:44.250 218 12599.30 150.68 54471.97 88888.00 2016-08-05 18:15:44.375 218 12599.33 150.68 54471.97 88888.00 2016-08-05 18:15:44.500 218 12599.27 150.65 54471.97 88888.00 2016-08-05 18:15:44.625 218 12599.27 150.65 54471.97 88888.00 2016-08-05 18:15:44.750 218 12599.30 150.62 54471.95 88888.00 2016-08-05 18:15:44.875 218 12599.30 150.62 54471.95 88888.00 2016-08-05 18:15:45.000 218 12599.27 150.62 54471.95 88888.00 2016-08-05 18:15:45.125 218 12599.25 150.65 54471.95 88888.00 2016-08-05 18:15:45.250 218 12599.20 150.62 54471.95 88888.00 2016-08-05 18:15:45.375 218 12599.15 150.60 54471.95 88888.00 2016-08-05 18:15:45.500 218 12599.15 150.55 54471.95 88888.00 2016-08-05 18:15:45.625 218 12599.20 150.55 54471.93 88888.00 2016-08-05 18:15:45.750 218 12599.27 150.55 54471.95 88888.00 2016-08-05 18:15:45.875 218 12599.27 150.60 54471.95 88888.00 2016-08-05 18:15:46.000 218 12599.27 150.60 54471.93 88888.00 2016-08-05 18:15:46.125 218 12599.27 150.57 54471.93 88888.00 2016-08-05 18:15:46.250 218 12599.27 150.57 54471.93 88888.00 2016-08-05 18:15:46.375 218 12599.30 150.55 54471.93 88888.00 2016-08-05 18:15:46.500 218 12599.27 150.55 54471.93 88888.00 2016-08-05 18:15:46.625 218 12599.27 150.53 54471.93 88888.00 2016-08-05 18:15:46.750 218 12599.27 150.53 54471.93 88888.00 2016-08-05 18:15:46.875 218 12599.30 150.53 54471.90 88888.00 2016-08-05 18:15:47.000 218 12599.33 150.50 54471.90 88888.00 2016-08-05 18:15:47.125 218 12599.33 150.53 54471.93 88888.00 2016-08-05 18:15:47.250 218 12599.25 150.45 54471.90 88888.00 2016-08-05 18:15:47.375 218 12599.27 150.50 54471.93 88888.00 2016-08-05 18:15:47.500 218 12599.33 150.47 54471.90 88888.00 2016-08-05 18:15:47.625 218 12599.33 150.47 54471.90 88888.00 2016-08-05 18:15:47.750 218 12599.35 150.50 54471.93 88888.00 2016-08-05 18:15:47.875 218 12599.40 150.45 54471.90 88888.00 2016-08-05 18:15:48.000 218 12599.40 150.45 54471.88 88888.00 2016-08-05 18:15:48.125 218 12599.38 150.43 54471.85 88888.00 2016-08-05 18:15:48.250 218 12599.35 150.40 54471.85 88888.00 2016-08-05 18:15:48.375 218 12599.33 150.40 54471.85 88888.00 2016-08-05 18:15:48.500 218 12599.33 150.40 54471.88 88888.00 2016-08-05 18:15:48.625 218 12599.38 150.43 54471.82 88888.00 2016-08-05 18:15:48.750 218 12599.42 150.43 54471.82 88888.00 2016-08-05 18:15:48.875 218 12599.45 150.40 54471.85 88888.00 2016-08-05 18:15:49.000 218 12599.45 150.40 54471.78 88888.00 2016-08-05 18:15:49.125 218 12599.42 150.38 54471.80 88888.00 2016-08-05 18:15:49.250 218 12599.45 150.35 54471.78 88888.00 2016-08-05 18:15:49.375 218 12599.50 150.35 54471.80 88888.00 2016-08-05 18:15:49.500 218 12599.52 150.38 54471.80 88888.00 2016-08-05 18:15:49.625 218 12599.50 150.32 54471.80 88888.00 2016-08-05 18:15:49.750 218 12599.50 150.32 54471.78 88888.00 2016-08-05 18:15:49.875 218 12599.50 150.30 54471.78 88888.00 2016-08-05 18:15:50.000 218 12599.50 150.30 54471.78 88888.00 2016-08-05 18:15:50.125 218 12599.55 150.32 54471.78 88888.00 2016-08-05 18:15:50.250 218 12599.48 150.30 54471.75 88888.00 2016-08-05 18:15:50.375 218 12599.42 150.30 54471.78 88888.00 2016-08-05 18:15:50.500 218 12599.45 150.28 54471.78 88888.00 2016-08-05 18:15:50.625 218 12599.42 150.28 54471.75 88888.00 2016-08-05 18:15:50.750 218 12599.40 150.22 54471.75 88888.00 2016-08-05 18:15:50.875 218 12599.45 150.22 54471.70 88888.00 2016-08-05 18:15:51.000 218 12599.45 150.18 54471.68 88888.00 2016-08-05 18:15:51.125 218 12599.42 150.18 54471.72 88888.00 2016-08-05 18:15:51.250 218 12599.48 150.18 54471.75 88888.00 2016-08-05 18:15:51.375 218 12599.52 150.20 54471.75 88888.00 2016-08-05 18:15:51.500 218 12599.48 150.18 54471.72 88888.00 2016-08-05 18:15:51.625 218 12599.50 150.15 54471.72 88888.00 2016-08-05 18:15:51.750 218 12599.52 150.12 54471.72 88888.00 2016-08-05 18:15:51.875 218 12599.52 150.07 54471.72 88888.00 2016-08-05 18:15:52.000 218 12599.52 150.05 54471.72 88888.00 2016-08-05 18:15:52.125 218 12599.50 150.07 54471.70 88888.00 2016-08-05 18:15:52.250 218 12599.48 150.03 54471.72 88888.00 2016-08-05 18:15:52.375 218 12599.45 150.03 54471.72 88888.00 2016-08-05 18:15:52.500 218 12599.42 150.03 54471.72 88888.00 2016-08-05 18:15:52.625 218 12599.52 150.03 54471.70 88888.00 2016-08-05 18:15:52.750 218 12599.58 150.03 54471.70 88888.00 2016-08-05 18:15:52.875 218 12599.58 150.00 54471.68 88888.00 2016-08-05 18:15:53.000 218 12599.55 150.00 54471.68 88888.00 2016-08-05 18:15:53.125 218 12599.55 150.03 54471.70 88888.00 2016-08-05 18:15:53.250 218 12599.55 150.00 54471.70 88888.00 2016-08-05 18:15:53.375 218 12599.60 149.97 54471.70 88888.00 2016-08-05 18:15:53.500 218 12599.60 149.95 54471.68 88888.00 2016-08-05 18:15:53.625 218 12599.62 149.95 54471.70 88888.00 2016-08-05 18:15:53.750 218 12599.60 149.93 54471.70 88888.00 2016-08-05 18:15:53.875 218 12599.58 149.93 54471.68 88888.00 2016-08-05 18:15:54.000 218 12599.55 149.90 54471.65 88888.00 2016-08-05 18:15:54.125 218 12599.55 149.88 54471.65 88888.00 2016-08-05 18:15:54.250 218 12599.48 149.85 54471.65 88888.00 2016-08-05 18:15:54.375 218 12599.48 149.88 54471.68 88888.00 2016-08-05 18:15:54.500 218 12599.50 149.85 54471.68 88888.00 2016-08-05 18:15:54.625 218 12599.45 149.85 54471.68 88888.00 2016-08-05 18:15:54.750 218 12599.48 149.78 54471.65 88888.00 2016-08-05 18:15:54.875 218 12599.48 149.80 54471.62 88888.00 2016-08-05 18:15:55.000 218 12599.52 149.82 54471.62 88888.00 2016-08-05 18:15:55.125 218 12599.50 149.80 54471.65 88888.00 2016-08-05 18:15:55.250 218 12599.48 149.75 54471.62 88888.00 2016-08-05 18:15:55.375 218 12599.52 149.72 54471.62 88888.00 2016-08-05 18:15:55.500 218 12599.55 149.75 54471.62 88888.00 2016-08-05 18:15:55.625 218 12599.45 149.75 54471.62 88888.00 2016-08-05 18:15:55.750 218 12599.40 149.72 54471.60 88888.00 2016-08-05 18:15:55.875 218 12599.42 149.70 54471.60 88888.00 2016-08-05 18:15:56.000 218 12599.40 149.72 54471.57 88888.00 2016-08-05 18:15:56.125 218 12599.48 149.68 54471.60 88888.00 2016-08-05 18:15:56.250 218 12599.50 149.65 54471.62 88888.00 2016-08-05 18:15:56.375 218 12599.52 149.68 54471.65 88888.00 2016-08-05 18:15:56.500 218 12599.48 149.68 54471.62 88888.00 2016-08-05 18:15:56.625 218 12599.42 149.65 54471.65 88888.00 2016-08-05 18:15:56.750 218 12599.42 149.62 54471.60 88888.00 2016-08-05 18:15:56.875 218 12599.38 149.62 54471.57 88888.00 2016-08-05 18:15:57.000 218 12599.42 149.65 54471.57 88888.00 2016-08-05 18:15:57.125 218 12599.42 149.60 54471.57 88888.00 2016-08-05 18:15:57.250 218 12599.35 149.62 54471.57 88888.00 2016-08-05 18:15:57.375 218 12599.40 149.62 54471.60 88888.00 2016-08-05 18:15:57.500 218 12599.45 149.60 54471.57 88888.00 2016-08-05 18:15:57.625 218 12599.45 149.60 54471.57 88888.00 2016-08-05 18:15:57.750 218 12599.52 149.60 54471.57 88888.00 2016-08-05 18:15:57.875 218 12599.52 149.57 54471.57 88888.00 2016-08-05 18:15:58.000 218 12599.48 149.55 54471.57 88888.00 2016-08-05 18:15:58.125 218 12599.45 149.55 54471.57 88888.00 2016-08-05 18:15:58.250 218 12599.38 149.53 54471.60 88888.00 2016-08-05 18:15:58.375 218 12599.40 149.55 54471.57 88888.00 2016-08-05 18:15:58.500 218 12599.45 149.53 54471.57 88888.00 2016-08-05 18:15:58.625 218 12599.50 149.55 54471.60 88888.00 2016-08-05 18:15:58.750 218 12599.55 149.53 54471.57 88888.00 2016-08-05 18:15:58.875 218 12599.58 149.55 54471.57 88888.00 2016-08-05 18:15:59.000 218 12599.50 149.53 54471.57 88888.00 2016-08-05 18:15:59.125 218 12599.48 149.53 54471.60 88888.00 2016-08-05 18:15:59.250 218 12599.45 149.53 54471.55 88888.00 2016-08-05 18:15:59.375 218 12599.50 149.53 54471.55 88888.00 2016-08-05 18:15:59.500 218 12599.52 149.50 54471.55 88888.00 2016-08-05 18:15:59.625 218 12599.58 149.47 54471.55 88888.00 2016-08-05 18:15:59.750 218 12599.55 149.50 54471.53 88888.00 2016-08-05 18:15:59.875 218 12599.55 149.50 54471.53 88888.00 2016-08-05 18:16:00.000 218 12599.52 149.50 54471.53 88888.00 2016-08-05 18:16:00.125 218 12599.45 149.47 54471.53 88888.00 2016-08-05 18:16:00.250 218 12599.42 149.45 54471.53 88888.00 2016-08-05 18:16:00.375 218 12599.45 149.43 54471.53 88888.00 2016-08-05 18:16:00.500 218 12599.42 149.43 54471.50 88888.00 2016-08-05 18:16:00.625 218 12599.50 149.43 54471.50 88888.00 2016-08-05 18:16:00.750 218 12599.52 149.43 54471.53 88888.00 2016-08-05 18:16:00.875 218 12599.45 149.45 54471.50 88888.00 2016-08-05 18:16:01.000 218 12599.42 149.43 54471.47 88888.00 2016-08-05 18:16:01.125 218 12599.42 149.40 54471.47 88888.00 2016-08-05 18:16:01.250 218 12599.40 149.35 54471.47 88888.00 2016-08-05 18:16:01.375 218 12599.33 149.35 54471.45 88888.00 2016-08-05 18:16:01.500 218 12599.33 149.32 54471.43 88888.00 2016-08-05 18:16:01.625 218 12599.40 149.35 54471.43 88888.00 2016-08-05 18:16:01.750 218 12599.40 149.38 54471.43 88888.00 2016-08-05 18:16:01.875 218 12599.45 149.35 54471.43 88888.00 2016-08-05 18:16:02.000 218 12599.48 149.32 54471.43 88888.00 2016-08-05 18:16:02.125 218 12599.45 149.32 54471.43 88888.00 2016-08-05 18:16:02.250 218 12599.50 149.28 54471.45 88888.00 2016-08-05 18:16:02.375 218 12599.48 149.30 54471.45 88888.00 2016-08-05 18:16:02.500 218 12599.42 149.25 54471.45 88888.00 2016-08-05 18:16:02.625 218 12599.42 149.28 54471.43 88888.00 2016-08-05 18:16:02.750 218 12599.42 149.28 54471.43 88888.00 2016-08-05 18:16:02.875 218 12599.45 149.22 54471.43 88888.00 2016-08-05 18:16:03.000 218 12599.48 149.22 54471.40 88888.00 2016-08-05 18:16:03.125 218 12599.45 149.22 54471.43 88888.00 2016-08-05 18:16:03.250 218 12599.38 149.20 54471.45 88888.00 2016-08-05 18:16:03.375 218 12599.38 149.20 54471.40 88888.00 2016-08-05 18:16:03.500 218 12599.42 149.20 54471.43 88888.00 2016-08-05 18:16:03.625 218 12599.45 149.22 54471.43 88888.00 2016-08-05 18:16:03.750 218 12599.40 149.20 54471.40 88888.00 2016-08-05 18:16:03.875 218 12599.38 149.20 54471.43 88888.00 2016-08-05 18:16:04.000 218 12599.38 149.18 54471.40 88888.00 2016-08-05 18:16:04.125 218 12599.40 149.18 54471.40 88888.00 2016-08-05 18:16:04.250 218 12599.50 149.18 54471.40 88888.00 2016-08-05 18:16:04.375 218 12599.58 149.15 54471.43 88888.00 2016-08-05 18:16:04.500 218 12599.52 149.15 54471.40 88888.00 2016-08-05 18:16:04.625 218 12599.45 149.15 54471.40 88888.00 2016-08-05 18:16:04.750 218 12599.42 149.15 54471.40 88888.00 2016-08-05 18:16:04.875 218 12599.45 149.12 54471.40 88888.00 2016-08-05 18:16:05.000 218 12599.45 149.12 54471.40 88888.00 2016-08-05 18:16:05.125 218 12599.40 149.10 54471.40 88888.00 2016-08-05 18:16:05.250 218 12599.40 149.07 54471.38 88888.00 2016-08-05 18:16:05.375 218 12599.52 149.07 54471.40 88888.00 2016-08-05 18:16:05.500 218 12599.48 149.07 54471.38 88888.00 2016-08-05 18:16:05.625 218 12599.42 149.07 54471.35 88888.00 2016-08-05 18:16:05.750 218 12599.45 149.10 54471.35 88888.00 2016-08-05 18:16:05.875 218 12599.45 149.07 54471.35 88888.00 2016-08-05 18:16:06.000 218 12599.40 149.07 54471.32 88888.00 2016-08-05 18:16:06.125 218 12599.42 149.05 54471.32 88888.00 2016-08-05 18:16:06.250 218 12599.38 149.03 54471.32 88888.00 2016-08-05 18:16:06.375 218 12599.33 149.03 54471.32 88888.00 2016-08-05 18:16:06.500 218 12599.27 148.97 54471.35 88888.00 2016-08-05 18:16:06.625 218 12599.35 149.00 54471.38 88888.00 2016-08-05 18:16:06.750 218 12599.38 148.97 54471.35 88888.00 2016-08-05 18:16:06.875 218 12599.42 149.00 54471.35 88888.00 2016-08-05 18:16:07.000 218 12599.50 148.97 54471.38 88888.00 2016-08-05 18:16:07.125 218 12599.42 148.95 54471.38 88888.00 2016-08-05 18:16:07.250 218 12599.40 148.93 54471.32 88888.00 2016-08-05 18:16:07.375 218 12599.40 148.93 54471.35 88888.00 2016-08-05 18:16:07.500 218 12599.35 148.95 54471.38 88888.00 2016-08-05 18:16:07.625 218 12599.35 148.95 54471.38 88888.00 2016-08-05 18:16:07.750 218 12599.33 148.93 54471.35 88888.00 2016-08-05 18:16:07.875 218 12599.33 148.95 54471.35 88888.00 2016-08-05 18:16:08.000 218 12599.35 148.93 54471.35 88888.00 2016-08-05 18:16:08.125 218 12599.40 148.90 54471.35 88888.00 2016-08-05 18:16:08.250 218 12599.40 148.90 54471.38 88888.00 2016-08-05 18:16:08.375 218 12599.42 148.88 54471.35 88888.00 2016-08-05 18:16:08.500 218 12599.45 148.90 54471.32 88888.00 2016-08-05 18:16:08.625 218 12599.38 148.85 54471.30 88888.00 2016-08-05 18:16:08.750 218 12599.33 148.88 54471.30 88888.00 2016-08-05 18:16:08.875 218 12599.30 148.85 54471.30 88888.00 2016-08-05 18:16:09.000 218 12599.30 148.85 54471.28 88888.00 2016-08-05 18:16:09.125 218 12599.33 148.85 54471.32 88888.00 2016-08-05 18:16:09.250 218 12599.27 148.82 54471.30 88888.00 2016-08-05 18:16:09.375 218 12599.40 148.82 54471.28 88888.00 2016-08-05 18:16:09.500 218 12599.42 148.82 54471.28 88888.00 2016-08-05 18:16:09.625 218 12599.45 148.80 54471.30 88888.00 2016-08-05 18:16:09.750 218 12599.45 148.80 54471.28 88888.00 2016-08-05 18:16:09.875 218 12599.35 148.80 54471.28 88888.00 2016-08-05 18:16:10.000 218 12599.33 148.78 54471.28 88888.00 2016-08-05 18:16:10.125 218 12599.30 148.80 54471.30 88888.00 2016-08-05 18:16:10.250 218 12599.30 148.75 54471.25 88888.00 2016-08-05 18:16:10.375 218 12599.33 148.78 54471.25 88888.00 2016-08-05 18:16:10.500 218 12599.33 148.78 54471.30 88888.00 2016-08-05 18:16:10.625 218 12599.40 148.78 54471.28 88888.00 2016-08-05 18:16:10.750 218 12599.40 148.75 54471.28 88888.00 2016-08-05 18:16:10.875 218 12599.38 148.72 54471.25 88888.00 2016-08-05 18:16:11.000 218 12599.35 148.72 54471.25 88888.00 2016-08-05 18:16:11.125 218 12599.40 148.75 54471.25 88888.00 2016-08-05 18:16:11.250 218 12599.35 148.72 54471.22 88888.00 2016-08-05 18:16:11.375 218 12599.35 148.72 54471.22 88888.00 2016-08-05 18:16:11.500 218 12599.33 148.70 54471.20 88888.00 2016-08-05 18:16:11.625 218 12599.35 148.68 54471.20 88888.00 2016-08-05 18:16:11.750 218 12599.33 148.65 54471.20 88888.00 2016-08-05 18:16:11.875 218 12599.33 148.70 54471.20 88888.00 2016-08-05 18:16:12.000 218 12599.40 148.68 54471.22 88888.00 2016-08-05 18:16:12.125 218 12599.42 148.68 54471.25 88888.00 2016-08-05 18:16:12.250 218 12599.33 148.65 54471.22 88888.00 2016-08-05 18:16:12.375 218 12599.33 148.65 54471.20 88888.00 2016-08-05 18:16:12.500 218 12599.30 148.62 54471.20 88888.00 2016-08-05 18:16:12.625 218 12599.30 148.62 54471.18 88888.00 2016-08-05 18:16:12.750 218 12599.30 148.60 54471.18 88888.00 2016-08-05 18:16:12.875 218 12599.33 148.62 54471.20 88888.00 2016-08-05 18:16:13.000 218 12599.35 148.62 54471.20 88888.00 2016-08-05 18:16:13.125 218 12599.30 148.55 54471.20 88888.00 2016-08-05 18:16:13.250 218 12599.35 148.55 54471.20 88888.00 2016-08-05 18:16:13.375 218 12599.42 148.60 54471.18 88888.00 2016-08-05 18:16:13.500 218 12599.38 148.60 54471.18 88888.00 2016-08-05 18:16:13.625 218 12599.40 148.60 54471.18 88888.00 2016-08-05 18:16:13.750 218 12599.42 148.57 54471.20 88888.00 2016-08-05 18:16:13.875 218 12599.40 148.57 54471.20 88888.00 2016-08-05 18:16:14.000 218 12599.33 148.55 54471.20 88888.00 2016-08-05 18:16:14.125 218 12599.23 148.55 54471.20 88888.00 2016-08-05 18:16:14.250 218 12599.25 148.57 54471.20 88888.00 2016-08-05 18:16:14.375 218 12599.35 148.57 54471.18 88888.00 2016-08-05 18:16:14.500 218 12599.38 148.57 54471.18 88888.00 2016-08-05 18:16:14.625 218 12599.35 148.57 54471.18 88888.00 2016-08-05 18:16:14.750 218 12599.33 148.55 54471.18 88888.00 2016-08-05 18:16:14.875 218 12599.27 148.53 54471.15 88888.00 2016-08-05 18:16:15.000 218 12599.30 148.53 54471.15 88888.00 2016-08-05 18:16:15.125 218 12599.30 148.47 54471.18 88888.00 2016-08-05 18:16:15.250 218 12599.30 148.47 54471.20 88888.00 2016-08-05 18:16:15.375 218 12599.33 148.45 54471.18 88888.00 2016-08-05 18:16:15.500 218 12599.35 148.45 54471.18 88888.00 2016-08-05 18:16:15.625 218 12599.35 148.45 54471.18 88888.00 2016-08-05 18:16:15.750 218 12599.35 148.47 54471.20 88888.00 2016-08-05 18:16:15.875 218 12599.33 148.45 54471.18 88888.00 2016-08-05 18:16:16.000 218 12599.35 148.45 54471.18 88888.00 2016-08-05 18:16:16.125 218 12599.35 148.45 54471.18 88888.00 2016-08-05 18:16:16.250 218 12599.30 148.40 54471.18 88888.00 2016-08-05 18:16:16.375 218 12599.35 148.43 54471.12 88888.00 2016-08-05 18:16:16.500 218 12599.35 148.43 54471.12 88888.00 2016-08-05 18:16:16.625 218 12599.35 148.47 54471.15 88888.00 2016-08-05 18:16:16.750 218 12599.33 148.47 54471.12 88888.00 2016-08-05 18:16:16.875 218 12599.30 148.43 54471.10 88888.00 2016-08-05 18:16:17.000 218 12599.27 148.40 54471.10 88888.00 2016-08-05 18:16:17.125 218 12599.27 148.40 54471.12 88888.00 2016-08-05 18:16:17.250 218 12599.27 148.40 54471.10 88888.00 2016-08-05 18:16:17.375 218 12599.27 148.40 54471.10 88888.00 2016-08-05 18:16:17.500 218 12599.33 148.40 54471.07 88888.00 2016-08-05 18:16:17.625 218 12599.38 148.43 54471.10 88888.00 2016-08-05 18:16:17.750 218 12599.33 148.43 54471.10 88888.00 2016-08-05 18:16:17.875 218 12599.25 148.43 54471.07 88888.00 2016-08-05 18:16:18.000 218 12599.25 148.40 54471.05 88888.00 2016-08-05 18:16:18.125 218 12599.30 148.38 54471.05 88888.00 2016-08-05 18:16:18.250 218 12599.27 148.38 54471.07 88888.00 2016-08-05 18:16:18.375 218 12599.33 148.40 54471.05 88888.00 2016-08-05 18:16:18.500 218 12599.30 148.40 54471.03 88888.00 2016-08-05 18:16:18.625 218 12599.35 148.40 54471.03 88888.00 2016-08-05 18:16:18.750 218 12599.35 148.40 54471.07 88888.00 2016-08-05 18:16:18.875 218 12599.35 148.38 54471.07 88888.00 2016-08-05 18:16:19.000 218 12599.40 148.35 54471.05 88888.00 2016-08-05 18:16:19.125 218 12599.40 148.35 54471.03 88888.00 2016-08-05 18:16:19.250 218 12599.35 148.35 54471.03 88888.00 2016-08-05 18:16:19.375 218 12599.40 148.32 54471.00 88888.00 2016-08-05 18:16:19.500 218 12599.42 148.35 54471.03 88888.00 2016-08-05 18:16:19.625 218 12599.42 148.38 54471.03 88888.00 2016-08-05 18:16:19.750 218 12599.40 148.38 54471.00 88888.00 2016-08-05 18:16:19.875 218 12599.38 148.35 54470.97 88888.00 2016-08-05 18:16:20.000 218 12599.38 148.35 54471.00 88888.00 2016-08-05 18:16:20.125 218 12599.35 148.35 54471.00 88888.00 2016-08-05 18:16:20.250 218 12599.35 148.30 54470.97 88888.00 2016-08-05 18:16:20.375 218 12599.38 148.32 54470.97 88888.00 2016-08-05 18:16:20.500 218 12599.40 148.32 54471.00 88888.00 2016-08-05 18:16:20.625 218 12599.38 148.35 54471.03 88888.00 2016-08-05 18:16:20.750 218 12599.33 148.32 54471.03 88888.00 2016-08-05 18:16:20.875 218 12599.35 148.30 54471.00 88888.00 2016-08-05 18:16:21.000 218 12599.38 148.32 54471.00 88888.00 2016-08-05 18:16:21.125 218 12599.33 148.32 54471.00 88888.00 2016-08-05 18:16:21.250 218 12599.30 148.32 54471.00 88888.00 2016-08-05 18:16:21.375 218 12599.35 148.30 54470.97 88888.00 2016-08-05 18:16:21.500 218 12599.33 148.30 54470.97 88888.00 2016-08-05 18:16:21.625 218 12599.30 148.28 54470.97 88888.00 2016-08-05 18:16:21.750 218 12599.30 148.28 54470.95 88888.00 2016-08-05 18:16:21.875 218 12599.33 148.30 54470.93 88888.00 2016-08-05 18:16:22.000 218 12599.30 148.28 54470.95 88888.00 2016-08-05 18:16:22.125 218 12599.27 148.25 54470.95 88888.00 2016-08-05 18:16:22.250 218 12599.27 148.25 54470.93 88888.00 2016-08-05 18:16:22.375 218 12599.38 148.28 54470.90 88888.00 2016-08-05 18:16:22.500 218 12599.40 148.25 54470.90 88888.00 2016-08-05 18:16:22.625 218 12599.42 148.25 54470.90 88888.00 2016-08-05 18:16:22.750 218 12599.48 148.22 54470.93 88888.00 2016-08-05 18:16:22.875 218 12599.40 148.22 54470.93 88888.00 2016-08-05 18:16:23.000 218 12599.35 148.22 54470.93 88888.00 2016-08-05 18:16:23.125 218 12599.35 148.22 54470.93 88888.00 2016-08-05 18:16:23.250 218 12599.33 148.22 54470.93 88888.00 2016-08-05 18:16:23.375 218 12599.33 148.20 54470.88 88888.00 2016-08-05 18:16:23.500 218 12599.35 148.18 54470.88 88888.00 2016-08-05 18:16:23.625 218 12599.27 148.18 54470.88 88888.00 2016-08-05 18:16:23.750 218 12599.27 148.18 54470.90 88888.00 2016-08-05 18:16:23.875 218 12599.35 148.18 54470.90 88888.00 2016-08-05 18:16:24.000 218 12599.38 148.20 54470.88 88888.00 2016-08-05 18:16:24.125 218 12599.35 148.20 54470.85 88888.00 2016-08-05 18:16:24.250 218 12599.38 148.18 54470.85 88888.00 2016-08-05 18:16:24.375 218 12599.35 148.18 54470.88 88888.00 2016-08-05 18:16:24.500 218 12599.35 148.12 54470.90 88888.00 2016-08-05 18:16:24.625 218 12599.38 148.12 54470.88 88888.00 2016-08-05 18:16:24.750 218 12599.42 148.12 54470.88 88888.00 2016-08-05 18:16:24.875 218 12599.42 148.15 54470.88 88888.00 2016-08-05 18:16:25.000 218 12599.35 148.12 54470.85 88888.00 2016-08-05 18:16:25.125 218 12599.35 148.12 54470.88 88888.00 2016-08-05 18:16:25.250 218 12599.40 148.12 54470.90 88888.00 2016-08-05 18:16:25.375 218 12599.42 148.12 54470.88 88888.00 2016-08-05 18:16:25.500 218 12599.40 148.12 54470.82 88888.00 2016-08-05 18:16:25.625 218 12599.40 148.12 54470.85 88888.00 2016-08-05 18:16:25.750 218 12599.42 148.12 54470.88 88888.00 2016-08-05 18:16:25.875 218 12599.40 148.12 54470.85 88888.00 2016-08-05 18:16:26.000 218 12599.40 148.12 54470.82 88888.00 2016-08-05 18:16:26.125 218 12599.45 148.10 54470.82 88888.00 2016-08-05 18:16:26.250 218 12599.45 148.03 54470.85 88888.00 2016-08-05 18:16:26.375 218 12599.48 148.05 54470.82 88888.00 2016-08-05 18:16:26.500 218 12599.50 148.05 54470.82 88888.00 2016-08-05 18:16:26.625 218 12599.48 148.03 54470.82 88888.00 2016-08-05 18:16:26.750 218 12599.48 148.03 54470.78 88888.00 2016-08-05 18:16:26.875 218 12599.50 148.05 54470.80 88888.00 2016-08-05 18:16:27.000 218 12599.52 148.07 54470.80 88888.00 2016-08-05 18:16:27.125 218 12599.48 148.05 54470.80 88888.00 2016-08-05 18:16:27.250 218 12599.48 148.03 54470.80 88888.00 2016-08-05 18:16:27.375 218 12599.52 148.00 54470.78 88888.00 2016-08-05 18:16:27.500 218 12599.50 148.03 54470.80 88888.00 2016-08-05 18:16:27.625 218 12599.52 148.03 54470.78 88888.00 2016-08-05 18:16:27.750 218 12599.55 148.00 54470.75 88888.00 2016-08-05 18:16:27.875 218 12599.50 148.03 54470.78 88888.00 2016-08-05 18:16:28.000 218 12599.45 148.03 54470.80 88888.00 2016-08-05 18:16:28.125 218 12599.50 148.00 54470.80 88888.00 2016-08-05 18:16:28.250 218 12599.50 147.97 54470.80 88888.00 2016-08-05 18:16:28.375 218 12599.55 147.97 54470.78 88888.00 2016-08-05 18:16:28.500 218 12599.52 147.97 54470.75 88888.00 2016-08-05 18:16:28.625 218 12599.52 147.95 54470.75 88888.00 2016-08-05 18:16:28.750 218 12599.48 147.97 54470.75 88888.00 2016-08-05 18:16:28.875 218 12599.48 147.95 54470.72 88888.00 2016-08-05 18:16:29.000 218 12599.52 147.93 54470.70 88888.00 2016-08-05 18:16:29.125 218 12599.50 147.93 54470.72 88888.00 2016-08-05 18:16:29.250 218 12599.52 147.93 54470.72 88888.00 2016-08-05 18:16:29.375 218 12599.58 147.95 54470.75 88888.00 2016-08-05 18:16:29.500 218 12599.55 147.93 54470.75 88888.00 2016-08-05 18:16:29.625 218 12599.60 147.90 54470.72 88888.00 2016-08-05 18:16:29.750 218 12599.62 147.88 54470.72 88888.00 2016-08-05 18:16:29.875 218 12599.65 147.88 54470.75 88888.00 2016-08-05 18:16:30.000 218 12599.67 147.90 54470.75 88888.00 2016-08-05 18:16:30.125 218 12599.60 147.90 54470.72 88888.00 2016-08-05 18:16:30.250 218 12599.67 147.90 54470.72 88888.00 2016-08-05 18:16:30.375 218 12599.77 147.90 54470.70 88888.00 2016-08-05 18:16:30.500 218 12599.67 147.90 54470.68 88888.00 2016-08-05 18:16:30.625 218 12599.70 147.90 54470.70 88888.00 2016-08-05 18:16:30.750 218 12599.73 147.88 54470.72 88888.00 2016-08-05 18:16:30.875 218 12599.73 147.88 54470.72 88888.00 2016-08-05 18:16:31.000 218 12599.75 147.85 54470.68 88888.00 2016-08-05 18:16:31.125 218 12599.70 147.82 54470.70 88888.00 2016-08-05 18:16:31.250 218 12599.67 147.80 54470.70 88888.00 2016-08-05 18:16:31.375 218 12599.73 147.80 54470.68 88888.00 2016-08-05 18:16:31.500 218 12599.75 147.82 54470.68 88888.00 2016-08-05 18:16:31.625 218 12599.77 147.85 54470.68 88888.00 2016-08-05 18:16:31.750 218 12599.83 147.85 54470.68 88888.00 2016-08-05 18:16:31.875 218 12599.85 147.85 54470.68 88888.00 2016-08-05 18:16:32.000 218 12599.77 147.80 54470.65 88888.00 2016-08-05 18:16:32.125 218 12599.73 147.80 54470.62 88888.00 2016-08-05 18:16:32.250 218 12599.73 147.80 54470.62 88888.00 2016-08-05 18:16:32.375 218 12599.77 147.78 54470.60 88888.00 2016-08-05 18:16:32.500 218 12599.77 147.75 54470.62 88888.00 2016-08-05 18:16:32.625 218 12599.75 147.72 54470.62 88888.00 2016-08-05 18:16:32.750 218 12599.73 147.75 54470.62 88888.00 2016-08-05 18:16:32.875 218 12599.75 147.78 54470.65 88888.00 2016-08-05 18:16:33.000 218 12599.80 147.78 54470.62 88888.00 2016-08-05 18:16:33.125 218 12599.80 147.78 54470.62 88888.00 2016-08-05 18:16:33.250 218 12599.75 147.75 54470.62 88888.00 2016-08-05 18:16:33.375 218 12599.77 147.78 54470.60 88888.00 2016-08-05 18:16:33.500 218 12599.83 147.80 54470.57 88888.00 2016-08-05 18:16:33.625 218 12599.85 147.78 54470.60 88888.00 2016-08-05 18:16:33.750 218 12599.73 147.75 54470.57 88888.00 2016-08-05 18:16:33.875 218 12599.70 147.75 54470.55 88888.00 2016-08-05 18:16:34.000 218 12599.77 147.75 54470.55 88888.00 2016-08-05 18:16:34.125 218 12599.85 147.72 54470.55 88888.00 2016-08-05 18:16:34.250 218 12599.80 147.72 54470.55 88888.00 2016-08-05 18:16:34.375 218 12599.80 147.75 54470.55 88888.00 2016-08-05 18:16:34.500 218 12599.80 147.75 54470.55 88888.00 2016-08-05 18:16:34.625 218 12599.75 147.75 54470.57 88888.00 2016-08-05 18:16:34.750 218 12599.75 147.75 54470.57 88888.00 2016-08-05 18:16:34.875 218 12599.83 147.70 54470.55 88888.00 2016-08-05 18:16:35.000 218 12599.85 147.70 54470.53 88888.00 2016-08-05 18:16:35.125 218 12599.77 147.68 54470.53 88888.00 2016-08-05 18:16:35.250 218 12599.75 147.72 54470.55 88888.00 2016-08-05 18:16:35.375 218 12599.77 147.70 54470.55 88888.00 2016-08-05 18:16:35.500 218 12599.75 147.75 54470.55 88888.00 2016-08-05 18:16:35.625 218 12599.85 147.75 54470.57 88888.00 2016-08-05 18:16:35.750 218 12599.90 147.70 54470.57 88888.00 2016-08-05 18:16:35.875 218 12599.92 147.70 54470.55 88888.00 2016-08-05 18:16:36.000 218 12599.90 147.70 54470.53 88888.00 2016-08-05 18:16:36.125 218 12599.83 147.70 54470.53 88888.00 2016-08-05 18:16:36.250 218 12599.77 147.70 54470.55 88888.00 2016-08-05 18:16:36.375 218 12599.88 147.68 54470.53 88888.00 2016-08-05 18:16:36.500 218 12599.90 147.70 54470.55 88888.00 2016-08-05 18:16:36.625 218 12599.85 147.68 54470.53 88888.00 2016-08-05 18:16:36.750 218 12599.85 147.68 54470.53 88888.00 2016-08-05 18:16:36.875 218 12599.88 147.70 54470.53 88888.00 2016-08-05 18:16:37.000 218 12599.85 147.68 54470.55 88888.00 2016-08-05 18:16:37.125 218 12599.85 147.68 54470.55 88888.00 2016-08-05 18:16:37.250 218 12599.77 147.68 54470.53 88888.00 2016-08-05 18:16:37.375 218 12599.80 147.68 54470.53 88888.00 2016-08-05 18:16:37.500 218 12599.85 147.70 54470.53 88888.00 2016-08-05 18:16:37.625 218 12599.90 147.70 54470.53 88888.00 2016-08-05 18:16:37.750 218 12600.00 147.70 54470.53 88888.00 2016-08-05 18:16:37.875 218 12599.95 147.68 54470.53 88888.00 2016-08-05 18:16:38.000 218 12599.90 147.65 54470.53 88888.00 2016-08-05 18:16:38.125 218 12599.92 147.65 54470.50 88888.00 2016-08-05 18:16:38.250 218 12599.92 147.65 54470.53 88888.00 2016-08-05 18:16:38.375 218 12599.98 147.68 54470.50 88888.00 2016-08-05 18:16:38.500 218 12599.95 147.65 54470.50 88888.00 2016-08-05 18:16:38.625 218 12599.95 147.68 54470.47 88888.00 2016-08-05 18:16:38.750 218 12599.83 147.68 54470.50 88888.00 2016-08-05 18:16:38.875 218 12599.77 147.62 54470.47 88888.00 2016-08-05 18:16:39.000 218 12599.85 147.68 54470.45 88888.00 2016-08-05 18:16:39.125 218 12599.88 147.68 54470.47 88888.00 2016-08-05 18:16:39.250 218 12599.83 147.62 54470.47 88888.00 2016-08-05 18:16:39.375 218 12599.85 147.62 54470.47 88888.00 2016-08-05 18:16:39.500 218 12599.88 147.62 54470.50 88888.00 2016-08-05 18:16:39.625 218 12599.92 147.62 54470.47 88888.00 2016-08-05 18:16:39.750 218 12599.92 147.62 54470.45 88888.00 2016-08-05 18:16:39.875 218 12599.90 147.60 54470.43 88888.00 2016-08-05 18:16:40.000 218 12599.92 147.60 54470.40 88888.00 2016-08-05 18:16:40.125 218 12600.02 147.62 54470.43 88888.00 2016-08-05 18:16:40.250 218 12600.02 147.60 54470.47 88888.00 2016-08-05 18:16:40.375 218 12600.05 147.62 54470.43 88888.00 2016-08-05 18:16:40.500 218 12600.00 147.62 54470.43 88888.00 2016-08-05 18:16:40.625 218 12600.02 147.57 54470.43 88888.00 2016-08-05 18:16:40.750 218 12600.05 147.60 54470.43 88888.00 2016-08-05 18:16:40.875 218 12599.98 147.62 54470.43 88888.00 2016-08-05 18:16:41.000 218 12599.95 147.60 54470.40 88888.00 2016-08-05 18:16:41.125 218 12599.95 147.60 54470.40 88888.00 2016-08-05 18:16:41.250 218 12599.92 147.60 54470.40 88888.00 2016-08-05 18:16:41.375 218 12599.98 147.57 54470.40 88888.00 2016-08-05 18:16:41.500 218 12599.95 147.62 54470.40 88888.00 2016-08-05 18:16:41.625 218 12599.98 147.62 54470.43 88888.00 2016-08-05 18:16:41.750 218 12600.00 147.60 54470.43 88888.00 2016-08-05 18:16:41.875 218 12599.92 147.57 54470.40 88888.00 2016-08-05 18:16:42.000 218 12599.90 147.57 54470.40 88888.00 2016-08-05 18:16:42.125 218 12599.98 147.60 54470.40 88888.00 2016-08-05 18:16:42.250 218 12599.98 147.57 54470.40 88888.00 2016-08-05 18:16:42.375 218 12599.98 147.57 54470.40 88888.00 2016-08-05 18:16:42.500 218 12599.95 147.55 54470.38 88888.00 2016-08-05 18:16:42.625 218 12599.98 147.53 54470.40 88888.00 2016-08-05 18:16:42.750 218 12599.92 147.55 54470.40 88888.00 2016-08-05 18:16:42.875 218 12599.90 147.55 54470.40 88888.00 2016-08-05 18:16:43.000 218 12599.90 147.55 54470.40 88888.00 2016-08-05 18:16:43.125 218 12599.90 147.55 54470.38 88888.00 2016-08-05 18:16:43.250 218 12599.88 147.53 54470.38 88888.00 2016-08-05 18:16:43.375 218 12599.90 147.53 54470.38 88888.00 2016-08-05 18:16:43.500 218 12599.88 147.53 54470.35 88888.00 2016-08-05 18:16:43.625 218 12599.90 147.50 54470.38 88888.00 2016-08-05 18:16:43.750 218 12599.88 147.53 54470.38 88888.00 2016-08-05 18:16:43.875 218 12599.88 147.53 54470.38 88888.00 2016-08-05 18:16:44.000 218 12599.95 147.50 54470.35 88888.00 2016-08-05 18:16:44.125 218 12600.02 147.47 54470.38 88888.00 2016-08-05 18:16:44.250 218 12599.98 147.47 54470.38 88888.00 2016-08-05 18:16:44.375 218 12599.98 147.50 54470.38 88888.00 2016-08-05 18:16:44.500 218 12599.95 147.47 54470.38 88888.00 2016-08-05 18:16:44.625 218 12600.00 147.45 54470.38 88888.00 2016-08-05 18:16:44.750 218 12600.00 147.43 54470.38 88888.00 2016-08-05 18:16:44.875 218 12599.98 147.45 54470.35 88888.00 2016-08-05 18:16:45.000 218 12599.95 147.43 54470.35 88888.00 2016-08-05 18:16:45.125 218 12599.92 147.43 54470.35 88888.00 2016-08-05 18:16:45.250 218 12599.92 147.40 54470.38 88888.00 2016-08-05 18:16:45.375 218 12599.98 147.40 54470.38 88888.00 2016-08-05 18:16:45.500 218 12599.98 147.40 54470.38 88888.00 2016-08-05 18:16:45.625 218 12599.92 147.40 54470.35 88888.00 2016-08-05 18:16:45.750 218 12599.90 147.40 54470.35 88888.00 2016-08-05 18:16:45.875 218 12599.80 147.38 54470.35 88888.00 2016-08-05 18:16:46.000 218 12599.80 147.40 54470.32 88888.00 2016-08-05 18:16:46.125 218 12599.80 147.38 54470.35 88888.00 2016-08-05 18:16:46.250 218 12599.75 147.38 54470.38 88888.00 2016-08-05 18:16:46.375 218 12599.88 147.35 54470.35 88888.00 2016-08-05 18:16:46.500 218 12599.90 147.35 54470.35 88888.00 2016-08-05 18:16:46.625 218 12599.88 147.35 54470.35 88888.00 2016-08-05 18:16:46.750 218 12599.85 147.38 54470.32 88888.00 2016-08-05 18:16:46.875 218 12599.88 147.35 54470.35 88888.00 2016-08-05 18:16:47.000 218 12599.83 147.32 54470.35 88888.00 2016-08-05 18:16:47.125 218 12599.80 147.32 54470.38 88888.00 2016-08-05 18:16:47.250 218 12599.75 147.30 54470.35 88888.00 2016-08-05 18:16:47.375 218 12599.77 147.30 54470.35 88888.00 2016-08-05 18:16:47.500 218 12599.80 147.30 54470.35 88888.00 2016-08-05 18:16:47.625 218 12599.83 147.28 54470.38 88888.00 2016-08-05 18:16:47.750 218 12599.80 147.28 54470.35 88888.00 2016-08-05 18:16:47.875 218 12599.73 147.25 54470.35 88888.00 2016-08-05 18:16:48.000 218 12599.75 147.25 54470.35 88888.00 2016-08-05 18:16:48.125 218 12599.77 147.22 54470.35 88888.00 2016-08-05 18:16:48.250 218 12599.77 147.22 54470.35 88888.00 2016-08-05 18:16:48.375 218 12599.77 147.22 54470.32 88888.00 2016-08-05 18:16:48.500 218 12599.73 147.25 54470.32 88888.00 2016-08-05 18:16:48.625 218 12599.73 147.22 54470.32 88888.00 2016-08-05 18:16:48.750 218 12599.75 147.20 54470.35 88888.00 2016-08-05 18:16:48.875 218 12599.75 147.20 54470.38 88888.00 2016-08-05 18:16:49.000 218 12599.75 147.18 54470.35 88888.00 2016-08-05 18:16:49.125 218 12599.65 147.15 54470.38 88888.00 2016-08-05 18:16:49.250 218 12599.52 147.12 54470.40 88888.00 2016-08-05 18:16:49.375 218 12599.48 147.15 54470.38 88888.00 2016-08-05 18:16:49.500 218 12599.55 147.15 54470.38 88888.00 2016-08-05 18:16:49.625 218 12599.52 147.10 54470.38 88888.00 2016-08-05 18:16:49.750 218 12599.45 147.07 54470.35 88888.00 2016-08-05 18:16:49.875 218 12599.42 147.07 54470.35 88888.00 2016-08-05 18:16:50.000 218 12599.48 147.07 54470.35 88888.00 2016-08-05 18:16:50.125 218 12599.52 147.07 54470.35 88888.00 2016-08-05 18:16:50.250 218 12599.48 147.03 54470.35 88888.00 2016-08-05 18:16:50.375 218 12599.50 147.00 54470.32 88888.00 2016-08-05 18:16:50.500 218 12599.45 147.00 54470.32 88888.00 2016-08-05 18:16:50.625 218 12599.48 147.00 54470.35 88888.00 2016-08-05 18:16:50.750 218 12599.55 147.00 54470.38 88888.00 2016-08-05 18:16:50.875 218 12599.50 146.97 54470.38 88888.00 2016-08-05 18:16:51.000 218 12599.42 146.95 54470.32 88888.00 2016-08-05 18:16:51.125 218 12599.40 146.93 54470.35 88888.00 2016-08-05 18:16:51.250 218 12599.33 146.93 54470.38 88888.00 2016-08-05 18:16:51.375 218 12599.35 146.93 54470.35 88888.00 2016-08-05 18:16:51.500 218 12599.35 146.93 54470.35 88888.00 2016-08-05 18:16:51.625 218 12599.42 146.90 54470.35 88888.00 2016-08-05 18:16:51.750 218 12599.38 146.88 54470.35 88888.00 2016-08-05 18:16:51.875 218 12599.40 146.88 54470.32 88888.00 2016-08-05 18:16:52.000 218 12599.40 146.90 54470.35 88888.00 2016-08-05 18:16:52.125 218 12599.38 146.90 54470.38 88888.00 2016-08-05 18:16:52.250 218 12599.33 146.85 54470.38 88888.00 2016-08-05 18:16:52.375 218 12599.27 146.82 54470.38 88888.00 2016-08-05 18:16:52.500 218 12599.27 146.82 54470.35 88888.00 2016-08-05 18:16:52.625 218 12599.30 146.80 54470.35 88888.00 2016-08-05 18:16:52.750 218 12599.40 146.82 54470.35 88888.00 2016-08-05 18:16:52.875 218 12599.42 146.82 54470.35 88888.00 2016-08-05 18:16:53.000 218 12599.38 146.80 54470.32 88888.00 2016-08-05 18:16:53.125 218 12599.38 146.75 54470.30 88888.00 2016-08-05 18:16:53.250 218 12599.30 146.70 54470.35 88888.00 2016-08-05 18:16:53.375 218 12599.33 146.72 54470.32 88888.00 2016-08-05 18:16:53.500 218 12599.35 146.70 54470.32 88888.00 2016-08-05 18:16:53.625 218 12599.42 146.72 54470.35 88888.00 2016-08-05 18:16:53.750 218 12599.35 146.68 54470.35 88888.00 2016-08-05 18:16:53.875 218 12599.25 146.68 54470.32 88888.00 2016-08-05 18:16:54.000 218 12599.25 146.68 54470.32 88888.00 2016-08-05 18:16:54.125 218 12599.27 146.62 54470.32 88888.00 2016-08-05 18:16:54.250 218 12599.27 146.65 54470.32 88888.00 2016-08-05 18:16:54.375 218 12599.33 146.65 54470.30 88888.00 2016-08-05 18:16:54.500 218 12599.30 146.62 54470.32 88888.00 2016-08-05 18:16:54.625 218 12599.33 146.62 54470.35 88888.00 2016-08-05 18:16:54.750 218 12599.33 146.68 54470.32 88888.00 2016-08-05 18:16:54.875 218 12599.30 146.65 54470.32 88888.00 2016-08-05 18:16:55.000 218 12599.33 146.60 54470.30 88888.00 2016-08-05 18:16:55.125 218 12599.38 146.60 54470.32 88888.00 2016-08-05 18:16:55.250 218 12599.38 146.60 54470.32 88888.00 2016-08-05 18:16:55.375 218 12599.35 146.57 54470.30 88888.00 2016-08-05 18:16:55.500 218 12599.27 146.55 54470.30 88888.00 2016-08-05 18:16:55.625 218 12599.27 146.55 54470.30 88888.00 2016-08-05 18:16:55.750 218 12599.35 146.53 54470.30 88888.00 2016-08-05 18:16:55.875 218 12599.33 146.55 54470.32 88888.00 2016-08-05 18:16:56.000 218 12599.33 146.55 54470.30 88888.00 2016-08-05 18:16:56.125 218 12599.38 146.53 54470.30 88888.00 2016-08-05 18:16:56.250 218 12599.45 146.50 54470.30 88888.00 2016-08-05 18:16:56.375 218 12599.42 146.50 54470.32 88888.00 2016-08-05 18:16:56.500 218 12599.40 146.47 54470.30 88888.00 2016-08-05 18:16:56.625 218 12599.38 146.50 54470.30 88888.00 2016-08-05 18:16:56.750 218 12599.42 146.50 54470.25 88888.00 2016-08-05 18:16:56.875 218 12599.45 146.50 54470.28 88888.00 2016-08-05 18:16:57.000 218 12599.48 146.47 54470.28 88888.00 2016-08-05 18:16:57.125 218 12599.42 146.47 54470.30 88888.00 2016-08-05 18:16:57.250 218 12599.38 146.47 54470.28 88888.00 2016-08-05 18:16:57.375 218 12599.38 146.45 54470.25 88888.00 2016-08-05 18:16:57.500 218 12599.38 146.45 54470.25 88888.00 2016-08-05 18:16:57.625 218 12599.42 146.45 54470.25 88888.00 2016-08-05 18:16:57.750 218 12599.45 146.43 54470.28 88888.00 2016-08-05 18:16:57.875 218 12599.50 146.43 54470.28 88888.00 2016-08-05 18:16:58.000 218 12599.45 146.43 54470.25 88888.00 2016-08-05 18:16:58.125 218 12599.45 146.45 54470.28 88888.00 2016-08-05 18:16:58.250 218 12599.42 146.40 54470.25 88888.00 2016-08-05 18:16:58.375 218 12599.48 146.38 54470.25 88888.00 2016-08-05 18:16:58.500 218 12599.48 146.38 54470.22 88888.00 2016-08-05 18:16:58.625 218 12599.45 146.38 54470.22 88888.00 2016-08-05 18:16:58.750 218 12599.45 146.38 54470.22 88888.00 2016-08-05 18:16:58.875 218 12599.45 146.38 54470.22 88888.00 2016-08-05 18:16:59.000 218 12599.48 146.35 54470.22 88888.00 2016-08-05 18:16:59.125 218 12599.48 146.38 54470.22 88888.00 2016-08-05 18:16:59.250 218 12599.48 146.38 54470.20 88888.00 2016-08-05 18:16:59.375 218 12599.58 146.35 54470.20 88888.00 2016-08-05 18:16:59.500 218 12599.52 146.35 54470.22 88888.00 2016-08-05 18:16:59.625 218 12599.58 146.38 54470.22 88888.00 2016-08-05 18:16:59.750 218 12599.58 146.38 54470.20 88888.00 2016-08-05 18:16:59.875 218 12599.55 146.35 54470.20 88888.00 2016-08-05 18:17:00.000 218 12599.50 146.32 54470.18 88888.00 2016-08-05 18:17:00.125 218 12599.52 146.32 54470.15 88888.00 2016-08-05 18:17:00.250 218 12599.55 146.30 54470.15 88888.00 2016-08-05 18:17:00.375 218 12599.60 146.32 54470.15 88888.00 2016-08-05 18:17:00.500 218 12599.55 146.32 54470.15 88888.00 2016-08-05 18:17:00.625 218 12599.60 146.30 54470.18 88888.00 2016-08-05 18:17:00.750 218 12599.65 146.30 54470.15 88888.00 2016-08-05 18:17:00.875 218 12599.62 146.30 54470.15 88888.00 2016-08-05 18:17:01.000 218 12599.55 146.30 54470.12 88888.00 2016-08-05 18:17:01.125 218 12599.52 146.32 54470.15 88888.00 2016-08-05 18:17:01.250 218 12599.55 146.28 54470.15 88888.00 2016-08-05 18:17:01.375 218 12599.55 146.28 54470.12 88888.00 2016-08-05 18:17:01.500 218 12599.55 146.30 54470.12 88888.00 2016-08-05 18:17:01.625 218 12599.52 146.30 54470.12 88888.00 2016-08-05 18:17:01.750 218 12599.55 146.30 54470.07 88888.00 2016-08-05 18:17:01.875 218 12599.60 146.30 54470.10 88888.00 2016-08-05 18:17:02.000 218 12599.65 146.28 54470.15 88888.00 2016-08-05 18:17:02.125 218 12599.60 146.28 54470.12 88888.00 2016-08-05 18:17:02.250 218 12599.60 146.25 54470.10 88888.00 2016-08-05 18:17:02.375 218 12599.62 146.25 54470.10 88888.00 2016-08-05 18:17:02.500 218 12599.70 146.25 54470.12 88888.00 2016-08-05 18:17:02.625 218 12599.77 146.28 54470.10 88888.00 2016-08-05 18:17:02.750 218 12599.75 146.28 54470.10 88888.00 2016-08-05 18:17:02.875 218 12599.73 146.28 54470.10 88888.00 2016-08-05 18:17:03.000 218 12599.75 146.25 54470.07 88888.00 2016-08-05 18:17:03.125 218 12599.77 146.25 54470.07 88888.00 2016-08-05 18:17:03.250 218 12599.73 146.20 54470.05 88888.00 2016-08-05 18:17:03.375 218 12599.75 146.22 54470.07 88888.00 2016-08-05 18:17:03.500 218 12599.73 146.22 54470.10 88888.00 2016-08-05 18:17:03.625 218 12599.67 146.25 54470.07 88888.00 2016-08-05 18:17:03.750 218 12599.62 146.20 54470.07 88888.00 2016-08-05 18:17:03.875 218 12599.62 146.20 54470.07 88888.00 2016-08-05 18:17:04.000 218 12599.62 146.20 54470.07 88888.00 2016-08-05 18:17:04.125 218 12599.65 146.22 54470.07 88888.00 2016-08-05 18:17:04.250 218 12599.65 146.20 54470.07 88888.00 2016-08-05 18:17:04.375 218 12599.73 146.22 54470.07 88888.00 2016-08-05 18:17:04.500 218 12599.67 146.22 54470.07 88888.00 2016-08-05 18:17:04.625 218 12599.65 146.20 54470.05 88888.00 2016-08-05 18:17:04.750 218 12599.67 146.20 54470.05 88888.00 2016-08-05 18:17:04.875 218 12599.70 146.20 54470.05 88888.00 2016-08-05 18:17:05.000 218 12599.73 146.15 54470.00 88888.00 2016-08-05 18:17:05.125 218 12599.67 146.15 54470.00 88888.00 2016-08-05 18:17:05.250 218 12599.60 146.18 54470.05 88888.00 2016-08-05 18:17:05.375 218 12599.70 146.18 54470.03 88888.00 2016-08-05 18:17:05.500 218 12599.73 146.15 54470.05 88888.00 2016-08-05 18:17:05.625 218 12599.73 146.18 54470.05 88888.00 2016-08-05 18:17:05.750 218 12599.77 146.12 54470.03 88888.00 2016-08-05 18:17:05.875 218 12599.77 146.10 54470.03 88888.00 2016-08-05 18:17:06.000 218 12599.75 146.10 54470.00 88888.00 2016-08-05 18:17:06.125 218 12599.67 146.12 54470.00 88888.00 2016-08-05 18:17:06.250 218 12599.73 146.10 54469.97 88888.00 2016-08-05 18:17:06.375 218 12599.77 146.05 54469.95 88888.00 2016-08-05 18:17:06.500 218 12599.75 146.07 54469.95 88888.00 2016-08-05 18:17:06.625 218 12599.70 146.07 54469.97 88888.00 2016-08-05 18:17:06.750 218 12599.67 146.07 54469.97 88888.00 2016-08-05 18:17:06.875 218 12599.67 146.10 54469.97 88888.00 2016-08-05 18:17:07.000 218 12599.70 146.10 54469.95 88888.00 2016-08-05 18:17:07.125 218 12599.73 146.10 54469.97 88888.00 2016-08-05 18:17:07.250 218 12599.65 146.07 54469.95 88888.00 2016-08-05 18:17:07.375 218 12599.70 146.07 54469.95 88888.00 2016-08-05 18:17:07.500 218 12599.62 146.10 54469.97 88888.00 2016-08-05 18:17:07.625 218 12599.60 146.10 54469.97 88888.00 2016-08-05 18:17:07.750 218 12599.60 146.10 54469.97 88888.00 2016-08-05 18:17:07.875 218 12599.65 146.07 54469.97 88888.00 2016-08-05 18:17:08.000 218 12599.65 146.10 54469.95 88888.00 2016-08-05 18:17:08.125 218 12599.70 146.12 54469.95 88888.00 2016-08-05 18:17:08.250 218 12599.65 146.10 54469.95 88888.00 2016-08-05 18:17:08.375 218 12599.62 146.07 54469.93 88888.00 2016-08-05 18:17:08.500 218 12599.58 146.05 54469.93 88888.00 2016-08-05 18:17:08.625 218 12599.60 146.05 54469.93 88888.00 2016-08-05 18:17:08.750 218 12599.60 146.07 54469.95 88888.00 2016-08-05 18:17:08.875 218 12599.55 146.12 54469.95 88888.00 2016-08-05 18:17:09.000 218 12599.55 146.10 54469.93 88888.00 2016-08-05 18:17:09.125 218 12599.62 146.10 54469.93 88888.00 2016-08-05 18:17:09.250 218 12599.65 146.07 54469.93 88888.00 2016-08-05 18:17:09.375 218 12599.67 146.07 54469.90 88888.00 2016-08-05 18:17:09.500 218 12599.60 146.07 54469.93 88888.00 2016-08-05 18:17:09.625 218 12599.50 146.07 54469.95 88888.00 2016-08-05 18:17:09.750 218 12599.50 146.07 54469.93 88888.00 2016-08-05 18:17:09.875 218 12599.52 146.07 54469.90 88888.00 2016-08-05 18:17:10.000 218 12599.58 146.05 54469.90 88888.00 2016-08-05 18:17:10.125 218 12599.65 146.03 54469.93 88888.00 2016-08-05 18:17:10.250 218 12599.58 146.00 54469.93 88888.00 2016-08-05 18:17:10.375 218 12599.52 146.03 54469.93 88888.00 2016-08-05 18:17:10.500 218 12599.50 146.00 54469.95 88888.00 2016-08-05 18:17:10.625 218 12599.52 145.97 54469.93 88888.00 2016-08-05 18:17:10.750 218 12599.62 146.00 54469.93 88888.00 2016-08-05 18:17:10.875 218 12599.60 145.97 54469.90 88888.00 2016-08-05 18:17:11.000 218 12599.65 145.95 54469.88 88888.00 2016-08-05 18:17:11.125 218 12599.65 145.97 54469.88 88888.00 2016-08-05 18:17:11.250 218 12599.62 145.93 54469.90 88888.00 2016-08-05 18:17:11.375 218 12599.67 145.93 54469.90 88888.00 2016-08-05 18:17:11.500 218 12599.67 145.93 54469.90 88888.00 2016-08-05 18:17:11.625 218 12599.67 145.90 54469.88 88888.00 2016-08-05 18:17:11.750 218 12599.65 145.88 54469.85 88888.00 2016-08-05 18:17:11.875 218 12599.67 145.90 54469.88 88888.00 2016-08-05 18:17:12.000 218 12599.70 145.90 54469.85 88888.00 2016-08-05 18:17:12.125 218 12599.65 145.88 54469.85 88888.00 2016-08-05 18:17:12.250 218 12599.62 145.88 54469.85 88888.00 2016-08-05 18:17:12.375 218 12599.58 145.85 54469.82 88888.00 2016-08-05 18:17:12.500 218 12599.50 145.82 54469.85 88888.00 2016-08-05 18:17:12.625 218 12599.52 145.85 54469.82 88888.00 2016-08-05 18:17:12.750 218 12599.55 145.82 54469.82 88888.00 2016-08-05 18:17:12.875 218 12599.52 145.82 54469.85 88888.00 2016-08-05 18:17:13.000 218 12599.55 145.82 54469.82 88888.00 2016-08-05 18:17:13.125 218 12599.55 145.80 54469.85 88888.00 2016-08-05 18:17:13.250 218 12599.55 145.78 54469.88 88888.00 2016-08-05 18:17:13.375 218 12599.48 145.78 54469.85 88888.00 2016-08-05 18:17:13.500 218 12599.48 145.75 54469.82 88888.00 2016-08-05 18:17:13.625 218 12599.48 145.75 54469.82 88888.00 2016-08-05 18:17:13.750 218 12599.52 145.75 54469.88 88888.00 2016-08-05 18:17:13.875 218 12599.50 145.72 54469.82 88888.00 2016-08-05 18:17:14.000 218 12599.50 145.70 54469.80 88888.00 2016-08-05 18:17:14.125 218 12599.50 145.68 54469.85 88888.00 2016-08-05 18:17:14.250 218 12599.42 145.70 54469.85 88888.00 2016-08-05 18:17:14.375 218 12599.42 145.68 54469.85 88888.00 2016-08-05 18:17:14.500 218 12599.38 145.68 54469.85 88888.00 2016-08-05 18:17:14.625 218 12599.35 145.65 54469.85 88888.00 2016-08-05 18:17:14.750 218 12599.33 145.62 54469.85 88888.00 2016-08-05 18:17:14.875 218 12599.35 145.62 54469.82 88888.00 2016-08-05 18:17:15.000 218 12599.40 145.57 54469.82 88888.00 2016-08-05 18:17:15.125 218 12599.50 145.60 54469.80 88888.00 2016-08-05 18:17:15.250 218 12599.48 145.57 54469.82 88888.00 2016-08-05 18:17:15.375 218 12599.40 145.57 54469.82 88888.00 2016-08-05 18:17:15.500 218 12599.35 145.57 54469.82 88888.00 2016-08-05 18:17:15.625 218 12599.38 145.57 54469.85 88888.00 2016-08-05 18:17:15.750 218 12599.42 145.53 54469.80 88888.00 2016-08-05 18:17:15.875 218 12599.42 145.50 54469.80 88888.00 2016-08-05 18:17:16.000 218 12599.38 145.50 54469.80 88888.00 2016-08-05 18:17:16.125 218 12599.38 145.50 54469.85 88888.00 2016-08-05 18:17:16.250 218 12599.35 145.47 54469.85 88888.00 2016-08-05 18:17:16.375 218 12599.45 145.47 54469.85 88888.00 2016-08-05 18:17:16.500 218 12599.45 145.45 54469.82 88888.00 2016-08-05 18:17:16.625 218 12599.40 145.45 54469.82 88888.00 2016-08-05 18:17:16.750 218 12599.35 145.43 54469.85 88888.00 2016-08-05 18:17:16.875 218 12599.38 145.43 54469.82 88888.00 2016-08-05 18:17:17.000 218 12599.38 145.38 54469.82 88888.00 2016-08-05 18:17:17.125 218 12599.35 145.38 54469.82 88888.00 2016-08-05 18:17:17.250 218 12599.30 145.35 54469.82 88888.00 2016-08-05 18:17:17.375 218 12599.30 145.32 54469.82 88888.00 2016-08-05 18:17:17.500 218 12599.27 145.32 54469.80 88888.00 2016-08-05 18:17:17.625 218 12599.33 145.32 54469.85 88888.00 2016-08-05 18:17:17.750 218 12599.30 145.30 54469.82 88888.00 2016-08-05 18:17:17.875 218 12599.30 145.25 54469.85 88888.00 2016-08-05 18:17:18.000 218 12599.30 145.22 54469.82 88888.00 2016-08-05 18:17:18.125 218 12599.25 145.22 54469.85 88888.00 2016-08-05 18:17:18.250 218 12599.20 145.20 54469.82 88888.00 2016-08-05 18:17:18.375 218 12599.23 145.18 54469.80 88888.00 2016-08-05 18:17:18.500 218 12599.25 145.18 54469.80 88888.00 2016-08-05 18:17:18.625 218 12599.27 145.18 54469.82 88888.00 2016-08-05 18:17:18.750 218 12599.27 145.12 54469.82 88888.00 2016-08-05 18:17:18.875 218 12599.27 145.12 54469.82 88888.00 2016-08-05 18:17:19.000 218 12599.23 145.12 54469.82 88888.00 2016-08-05 18:17:19.125 218 12599.20 145.12 54469.85 88888.00 2016-08-05 18:17:19.250 218 12599.20 145.10 54469.82 88888.00 2016-08-05 18:17:19.375 218 12599.23 145.10 54469.82 88888.00 2016-08-05 18:17:19.500 218 12599.23 145.07 54469.82 88888.00 2016-08-05 18:17:19.625 218 12599.23 145.03 54469.82 88888.00 2016-08-05 18:17:19.750 218 12599.25 145.03 54469.82 88888.00 2016-08-05 18:17:19.875 218 12599.25 145.03 54469.85 88888.00 2016-08-05 18:17:20.000 218 12599.25 145.03 54469.85 88888.00 2016-08-05 18:17:20.125 218 12599.25 145.03 54469.82 88888.00 2016-08-05 18:17:20.250 218 12599.23 144.97 54469.82 88888.00 2016-08-05 18:17:20.375 218 12599.25 144.97 54469.82 88888.00 2016-08-05 18:17:20.500 218 12599.23 144.95 54469.85 88888.00 2016-08-05 18:17:20.625 218 12599.20 144.90 54469.82 88888.00 2016-08-05 18:17:20.750 218 12599.20 144.90 54469.82 88888.00 2016-08-05 18:17:20.875 218 12599.25 144.90 54469.82 88888.00 2016-08-05 18:17:21.000 218 12599.23 144.88 54469.80 88888.00 2016-08-05 18:17:21.125 218 12599.23 144.88 54469.80 88888.00 2016-08-05 18:17:21.250 218 12599.23 144.85 54469.85 88888.00 2016-08-05 18:17:21.375 218 12599.25 144.85 54469.85 88888.00 2016-08-05 18:17:21.500 218 12599.27 144.88 54469.85 88888.00 2016-08-05 18:17:21.625 218 12599.25 144.85 54469.88 88888.00 2016-08-05 18:17:21.750 218 12599.23 144.82 54469.88 88888.00 2016-08-05 18:17:21.875 218 12599.20 144.80 54469.85 88888.00 2016-08-05 18:17:22.000 218 12599.17 144.80 54469.85 88888.00 2016-08-05 18:17:22.125 218 12599.20 144.78 54469.85 88888.00 2016-08-05 18:17:22.250 218 12599.20 144.75 54469.88 88888.00 2016-08-05 18:17:22.375 218 12599.20 144.75 54469.85 88888.00 2016-08-05 18:17:22.500 218 12599.20 144.75 54469.82 88888.00 2016-08-05 18:17:22.625 218 12599.23 144.75 54469.82 88888.00 2016-08-05 18:17:22.750 218 12599.25 144.78 54469.82 88888.00 2016-08-05 18:17:22.875 218 12599.23 144.72 54469.85 88888.00 2016-08-05 18:17:23.000 218 12599.25 144.72 54469.82 88888.00 2016-08-05 18:17:23.125 218 12599.25 144.72 54469.82 88888.00 2016-08-05 18:17:23.250 218 12599.20 144.70 54469.82 88888.00 2016-08-05 18:17:23.375 218 12599.23 144.70 54469.85 88888.00 2016-08-05 18:17:23.500 218 12599.25 144.68 54469.82 88888.00 2016-08-05 18:17:23.625 218 12599.25 144.62 54469.85 88888.00 2016-08-05 18:17:23.750 218 12599.20 144.60 54469.85 88888.00 2016-08-05 18:17:23.875 218 12599.17 144.60 54469.85 88888.00 2016-08-05 18:17:24.000 218 12599.15 144.62 54469.85 88888.00 2016-08-05 18:17:24.125 218 12599.15 144.60 54469.88 88888.00 2016-08-05 18:17:24.250 218 12599.08 144.57 54469.82 88888.00 2016-08-05 18:17:24.375 218 12599.10 144.57 54469.88 88888.00 2016-08-05 18:17:24.500 218 12599.12 144.55 54469.88 88888.00 2016-08-05 18:17:24.625 218 12599.10 144.53 54469.88 88888.00 2016-08-05 18:17:24.750 218 12599.15 144.50 54469.82 88888.00 2016-08-05 18:17:24.875 218 12599.12 144.50 54469.82 88888.00 2016-08-05 18:17:25.000 218 12599.08 144.47 54469.80 88888.00 2016-08-05 18:17:25.125 218 12599.12 144.50 54469.82 88888.00 2016-08-05 18:17:25.250 218 12599.15 144.50 54469.82 88888.00 2016-08-05 18:17:25.375 218 12599.15 144.45 54469.80 88888.00 2016-08-05 18:17:25.500 218 12599.12 144.43 54469.80 88888.00 2016-08-05 18:17:25.625 218 12599.08 144.45 54469.82 88888.00 2016-08-05 18:17:25.750 218 12599.08 144.45 54469.82 88888.00 2016-08-05 18:17:25.875 218 12599.05 144.45 54469.82 88888.00 2016-08-05 18:17:26.000 218 12599.05 144.43 54469.80 88888.00 2016-08-05 18:17:26.125 218 12599.05 144.40 54469.80 88888.00 2016-08-05 18:17:26.250 218 12599.02 144.40 54469.82 88888.00 2016-08-05 18:17:26.375 218 12598.98 144.40 54469.82 88888.00 2016-08-05 18:17:26.500 218 12599.00 144.38 54469.82 88888.00 2016-08-05 18:17:26.625 218 12599.00 144.35 54469.82 88888.00 2016-08-05 18:17:26.750 218 12599.08 144.38 54469.80 88888.00 2016-08-05 18:17:26.875 218 12599.02 144.35 54469.78 88888.00 2016-08-05 18:17:27.000 218 12599.00 144.30 54469.78 88888.00 2016-08-05 18:17:27.125 218 12599.00 144.30 54469.80 88888.00 2016-08-05 18:17:27.250 218 12599.00 144.32 54469.80 88888.00 2016-08-05 18:17:27.375 218 12599.00 144.35 54469.80 88888.00 2016-08-05 18:17:27.500 218 12598.98 144.32 54469.80 88888.00 2016-08-05 18:17:27.625 218 12598.98 144.28 54469.75 88888.00 2016-08-05 18:17:27.750 218 12599.00 144.28 54469.75 88888.00 2016-08-05 18:17:27.875 218 12598.98 144.28 54469.78 88888.00 2016-08-05 18:17:28.000 218 12598.95 144.28 54469.78 88888.00 2016-08-05 18:17:28.125 218 12598.95 144.28 54469.82 88888.00 2016-08-05 18:17:28.250 218 12598.95 144.25 54469.80 88888.00 2016-08-05 18:17:28.375 218 12598.95 144.25 54469.78 88888.00 2016-08-05 18:17:28.500 218 12598.88 144.22 54469.78 88888.00 2016-08-05 18:17:28.625 218 12598.83 144.20 54469.78 88888.00 2016-08-05 18:17:28.750 218 12598.88 144.18 54469.80 88888.00 2016-08-05 18:17:28.875 218 12598.95 144.18 54469.80 88888.00 2016-08-05 18:17:29.000 218 12598.92 144.18 54469.78 88888.00 2016-08-05 18:17:29.125 218 12598.90 144.18 54469.78 88888.00 2016-08-05 18:17:29.250 218 12598.88 144.12 54469.80 88888.00 2016-08-05 18:17:29.375 218 12598.90 144.12 54469.78 88888.00 2016-08-05 18:17:29.500 218 12598.90 144.10 54469.82 88888.00 2016-08-05 18:17:29.625 218 12598.92 144.15 54469.78 88888.00 2016-08-05 18:17:29.750 218 12598.90 144.15 54469.80 88888.00 2016-08-05 18:17:29.875 218 12598.85 144.15 54469.75 88888.00 2016-08-05 18:17:30.000 218 12598.83 144.12 54469.75 88888.00 2016-08-05 18:17:30.125 218 12598.83 144.12 54469.75 88888.00 2016-08-05 18:17:30.250 218 12598.80 144.10 54469.78 88888.00 2016-08-05 18:17:30.375 218 12598.83 144.12 54469.78 88888.00 2016-08-05 18:17:30.500 218 12598.77 144.10 54469.80 88888.00 2016-08-05 18:17:30.625 218 12598.70 144.10 54469.78 88888.00 2016-08-05 18:17:30.750 218 12598.70 144.10 54469.78 88888.00 2016-08-05 18:17:30.875 218 12598.77 144.10 54469.80 88888.00 2016-08-05 18:17:31.000 218 12598.83 144.10 54469.78 88888.00 2016-08-05 18:17:31.125 218 12598.83 144.12 54469.78 88888.00 2016-08-05 18:17:31.250 218 12598.75 144.07 54469.78 88888.00 2016-08-05 18:17:31.375 218 12598.73 144.05 54469.78 88888.00 2016-08-05 18:17:31.500 218 12598.67 144.05 54469.78 88888.00 2016-08-05 18:17:31.625 218 12598.70 144.07 54469.78 88888.00 2016-08-05 18:17:31.750 218 12598.65 144.05 54469.78 88888.00 2016-08-05 18:17:31.875 218 12598.60 144.05 54469.75 88888.00 2016-08-05 18:17:32.000 218 12598.62 144.03 54469.78 88888.00 2016-08-05 18:17:32.125 218 12598.62 144.00 54469.78 88888.00 2016-08-05 18:17:32.250 218 12598.60 144.03 54469.75 88888.00 2016-08-05 18:17:32.375 218 12598.58 144.07 54469.75 88888.00 2016-08-05 18:17:32.500 218 12598.55 144.05 54469.75 88888.00 2016-08-05 18:17:32.625 218 12598.50 144.03 54469.75 88888.00 2016-08-05 18:17:32.750 218 12598.48 144.05 54469.75 88888.00 2016-08-05 18:17:32.875 218 12598.50 144.00 54469.78 88888.00 2016-08-05 18:17:33.000 218 12598.50 144.00 54469.75 88888.00 2016-08-05 18:17:33.125 218 12598.52 144.00 54469.75 88888.00 2016-08-05 18:17:33.250 218 12598.48 144.00 54469.80 88888.00 2016-08-05 18:17:33.375 218 12598.48 144.03 54469.78 88888.00 2016-08-05 18:17:33.500 218 12598.52 144.00 54469.75 88888.00 2016-08-05 18:17:33.625 218 12598.52 143.97 54469.75 88888.00 2016-08-05 18:17:33.750 218 12598.50 143.97 54469.78 88888.00 2016-08-05 18:17:33.875 218 12598.50 144.00 54469.78 88888.00 2016-08-05 18:17:34.000 218 12598.48 143.97 54469.75 88888.00 2016-08-05 18:17:34.125 218 12598.50 144.00 54469.72 88888.00 2016-08-05 18:17:34.250 218 12598.42 143.97 54469.72 88888.00 2016-08-05 18:17:34.375 218 12598.50 143.97 54469.72 88888.00 2016-08-05 18:17:34.500 218 12598.45 143.97 54469.72 88888.00 2016-08-05 18:17:34.625 218 12598.40 143.97 54469.72 88888.00 2016-08-05 18:17:34.750 218 12598.40 143.95 54469.72 88888.00 2016-08-05 18:17:34.875 218 12598.38 143.95 54469.72 88888.00 2016-08-05 18:17:35.000 218 12598.42 143.97 54469.70 88888.00 2016-08-05 18:17:35.125 218 12598.38 143.97 54469.70 88888.00 2016-08-05 18:17:35.250 218 12598.27 143.95 54469.70 88888.00 2016-08-05 18:17:35.375 218 12598.33 144.00 54469.70 88888.00 2016-08-05 18:17:35.500 218 12598.40 144.00 54469.70 88888.00 2016-08-05 18:17:35.625 218 12598.40 143.97 54469.68 88888.00 2016-08-05 18:17:35.750 218 12598.35 144.00 54469.70 88888.00 2016-08-05 18:17:35.875 218 12598.30 144.00 54469.68 88888.00 2016-08-05 18:17:36.000 218 12598.30 144.00 54469.65 88888.00 2016-08-05 18:17:36.125 218 12598.33 143.97 54469.65 88888.00 2016-08-05 18:17:36.250 218 12598.30 143.97 54469.70 88888.00 2016-08-05 18:17:36.375 218 12598.30 144.00 54469.70 88888.00 2016-08-05 18:17:36.500 218 12598.23 143.97 54469.72 88888.00 2016-08-05 18:17:36.625 218 12598.23 143.97 54469.70 88888.00 2016-08-05 18:17:36.750 218 12598.25 143.97 54469.70 88888.00 2016-08-05 18:17:36.875 218 12598.23 143.97 54469.68 88888.00 2016-08-05 18:17:37.000 218 12598.23 143.97 54469.65 88888.00 2016-08-05 18:17:37.125 218 12598.23 143.97 54469.62 88888.00 2016-08-05 18:17:37.250 218 12598.15 143.97 54469.62 88888.00 2016-08-05 18:17:37.375 218 12598.10 143.97 54469.62 88888.00 2016-08-05 18:17:37.500 218 12598.15 143.97 54469.62 88888.00 2016-08-05 18:17:37.625 218 12598.15 143.97 54469.60 88888.00 2016-08-05 18:17:37.750 218 12598.12 144.00 54469.60 88888.00 2016-08-05 18:17:37.875 218 12598.10 143.97 54469.60 88888.00 2016-08-05 18:17:38.000 218 12598.12 143.93 54469.60 88888.00 2016-08-05 18:17:38.125 218 12598.12 143.97 54469.62 88888.00 2016-08-05 18:17:38.250 218 12598.05 144.00 54469.62 88888.00 2016-08-05 18:17:38.375 218 12598.00 144.00 54469.60 88888.00 2016-08-05 18:17:38.500 218 12597.98 143.97 54469.57 88888.00 2016-08-05 18:17:38.625 218 12598.02 144.00 54469.57 88888.00 2016-08-05 18:17:38.750 218 12598.08 144.00 54469.57 88888.00 2016-08-05 18:17:38.875 218 12597.98 144.00 54469.57 88888.00 2016-08-05 18:17:39.000 218 12598.00 144.00 54469.60 88888.00 2016-08-05 18:17:39.125 218 12597.95 144.03 54469.60 88888.00 2016-08-05 18:17:39.250 218 12597.90 144.00 54469.60 88888.00 2016-08-05 18:17:39.375 218 12597.90 144.00 54469.60 88888.00 2016-08-05 18:17:39.500 218 12597.85 144.00 54469.57 88888.00 2016-08-05 18:17:39.625 218 12597.83 144.03 54469.57 88888.00 2016-08-05 18:17:39.750 218 12597.85 144.00 54469.57 88888.00 2016-08-05 18:17:39.875 218 12597.90 144.00 54469.57 88888.00 2016-08-05 18:17:40.000 218 12597.90 144.00 54469.57 88888.00 2016-08-05 18:17:40.125 218 12597.95 144.00 54469.57 88888.00 2016-08-05 18:17:40.250 218 12597.92 144.00 54469.57 88888.00 2016-08-05 18:17:40.375 218 12597.92 144.00 54469.57 88888.00 2016-08-05 18:17:40.500 218 12597.92 144.00 54469.60 88888.00 2016-08-05 18:17:40.625 218 12597.88 143.97 54469.57 88888.00 2016-08-05 18:17:40.750 218 12597.88 144.00 54469.57 88888.00 2016-08-05 18:17:40.875 218 12597.88 144.00 54469.57 88888.00 2016-08-05 18:17:41.000 218 12597.83 144.03 54469.55 88888.00 2016-08-05 18:17:41.125 218 12597.75 144.00 54469.53 88888.00 2016-08-05 18:17:41.250 218 12597.70 144.00 54469.55 88888.00 2016-08-05 18:17:41.375 218 12597.70 144.03 54469.57 88888.00 2016-08-05 18:17:41.500 218 12597.70 144.00 54469.55 88888.00 2016-08-05 18:17:41.625 218 12597.73 144.03 54469.53 88888.00 2016-08-05 18:17:41.750 218 12597.80 144.00 54469.55 88888.00 2016-08-05 18:17:41.875 218 12597.80 144.00 54469.53 88888.00 2016-08-05 18:17:42.000 218 12597.75 143.97 54469.50 88888.00 2016-08-05 18:17:42.125 218 12597.77 143.97 54469.53 88888.00 2016-08-05 18:17:42.250 218 12597.75 144.00 54469.55 88888.00 2016-08-05 18:17:42.375 218 12597.73 144.00 54469.57 88888.00 2016-08-05 18:17:42.500 218 12597.73 144.03 54469.57 88888.00 2016-08-05 18:17:42.625 218 12597.75 144.00 54469.55 88888.00 2016-08-05 18:17:42.750 218 12597.70 144.00 54469.53 88888.00 2016-08-05 18:17:42.875 218 12597.67 143.97 54469.53 88888.00 2016-08-05 18:17:43.000 218 12597.75 144.00 54469.53 88888.00 2016-08-05 18:17:43.125 218 12597.75 144.00 54469.53 88888.00 2016-08-05 18:17:43.250 218 12597.67 144.00 54469.55 88888.00 2016-08-05 18:17:43.375 218 12597.67 144.03 54469.55 88888.00 2016-08-05 18:17:43.500 218 12597.73 144.03 54469.55 88888.00 2016-08-05 18:17:43.625 218 12597.73 144.00 54469.53 88888.00 2016-08-05 18:17:43.750 218 12597.70 143.97 54469.53 88888.00 2016-08-05 18:17:43.875 218 12597.67 144.00 54469.50 88888.00 2016-08-05 18:17:44.000 218 12597.70 144.03 54469.47 88888.00 2016-08-05 18:17:44.125 218 12597.70 144.03 54469.50 88888.00 2016-08-05 18:17:44.250 218 12597.62 144.00 54469.47 88888.00 2016-08-05 18:17:44.375 218 12597.67 144.03 54469.47 88888.00 2016-08-05 18:17:44.500 218 12597.67 144.00 54469.50 88888.00 2016-08-05 18:17:44.625 218 12597.62 143.97 54469.47 88888.00 2016-08-05 18:17:44.750 218 12597.58 144.00 54469.47 88888.00 2016-08-05 18:17:44.875 218 12597.58 143.97 54469.47 88888.00 2016-08-05 18:17:45.000 218 12597.58 143.97 54469.47 88888.00 2016-08-05 18:17:45.125 218 12597.58 143.97 54469.45 88888.00 2016-08-05 18:17:45.250 218 12597.58 143.95 54469.45 88888.00 2016-08-05 18:17:45.375 218 12597.60 143.93 54469.45 88888.00 2016-08-05 18:17:45.500 218 12597.58 143.93 54469.45 88888.00 2016-08-05 18:17:45.625 218 12597.58 143.93 54469.45 88888.00 2016-08-05 18:17:45.750 218 12597.55 143.93 54469.47 88888.00 2016-08-05 18:17:45.875 218 12597.55 143.90 54469.50 88888.00 2016-08-05 18:17:46.000 218 12597.52 143.90 54469.47 88888.00 2016-08-05 18:17:46.125 218 12597.52 143.95 54469.45 88888.00 2016-08-05 18:17:46.250 218 12597.45 143.95 54469.47 88888.00 2016-08-05 18:17:46.375 218 12597.50 143.90 54469.43 88888.00 2016-08-05 18:17:46.500 218 12597.50 143.90 54469.43 88888.00 2016-08-05 18:17:46.625 218 12597.48 143.93 54469.43 88888.00 2016-08-05 18:17:46.750 218 12597.45 143.93 54469.43 88888.00 2016-08-05 18:17:46.875 218 12597.38 143.90 54469.43 88888.00 2016-08-05 18:17:47.000 218 12597.33 143.90 54469.43 88888.00 2016-08-05 18:17:47.125 218 12597.35 143.90 54469.43 88888.00 2016-08-05 18:17:47.250 218 12597.35 143.85 54469.43 88888.00 2016-08-05 18:17:47.375 218 12597.30 143.85 54469.40 88888.00 2016-08-05 18:17:47.500 218 12597.30 143.85 54469.40 88888.00 2016-08-05 18:17:47.625 218 12597.35 143.82 54469.43 88888.00 2016-08-05 18:17:47.750 218 12597.33 143.82 54469.43 88888.00 2016-08-05 18:17:47.875 218 12597.27 143.82 54469.40 88888.00 2016-08-05 18:17:48.000 218 12597.23 143.82 54469.40 88888.00 2016-08-05 18:17:48.125 218 12597.20 143.82 54469.40 88888.00 2016-08-05 18:17:48.250 218 12597.15 143.80 54469.38 88888.00 2016-08-05 18:17:48.375 218 12597.25 143.85 54469.38 88888.00 2016-08-05 18:17:48.500 218 12597.30 143.85 54469.30 88888.00 2016-08-05 18:17:48.625 218 12597.27 143.85 54469.30 88888.00 2016-08-05 18:17:48.750 218 12597.23 143.80 54469.32 88888.00 2016-08-05 18:17:48.875 218 12597.17 143.78 54469.38 88888.00 2016-08-05 18:17:49.000 218 12597.15 143.78 54469.40 88888.00 2016-08-05 18:17:49.125 218 12597.10 143.78 54469.38 88888.00 2016-08-05 18:17:49.250 218 12597.08 143.72 54469.32 88888.00 2016-08-05 18:17:49.375 218 12597.12 143.72 54469.32 88888.00 2016-08-05 18:17:49.500 218 12597.10 143.70 54469.35 88888.00 2016-08-05 18:17:49.625 218 12597.10 143.72 54469.35 88888.00 2016-08-05 18:17:49.750 218 12597.12 143.70 54469.35 88888.00 2016-08-05 18:17:49.875 218 12597.10 143.68 54469.35 88888.00 2016-08-05 18:17:50.000 218 12597.02 143.65 54469.32 88888.00 2016-08-05 18:17:50.125 218 12597.10 143.65 54469.32 88888.00 2016-08-05 18:17:50.250 218 12597.12 143.65 54469.35 88888.00 2016-08-05 18:17:50.375 218 12597.20 143.65 54469.32 88888.00 2016-08-05 18:17:50.500 218 12597.10 143.65 54469.30 88888.00 2016-08-05 18:17:50.625 218 12597.02 143.62 54469.30 88888.00 2016-08-05 18:17:50.750 218 12597.00 143.62 54469.32 88888.00 2016-08-05 18:17:50.875 218 12596.95 143.65 54469.32 88888.00 2016-08-05 18:17:51.000 218 12597.00 143.65 54469.32 88888.00 2016-08-05 18:17:51.125 218 12597.00 143.65 54469.32 88888.00 2016-08-05 18:17:51.250 218 12596.98 143.62 54469.35 88888.00 2016-08-05 18:17:51.375 218 12597.02 143.62 54469.32 88888.00 2016-08-05 18:17:51.500 218 12597.02 143.60 54469.30 88888.00 2016-08-05 18:17:51.625 218 12597.02 143.62 54469.30 88888.00 2016-08-05 18:17:51.750 218 12597.00 143.60 54469.30 88888.00 2016-08-05 18:17:51.875 218 12597.00 143.60 54469.28 88888.00 2016-08-05 18:17:52.000 218 12597.00 143.62 54469.28 88888.00 2016-08-05 18:17:52.125 218 12596.98 143.60 54469.30 88888.00 2016-08-05 18:17:52.250 218 12596.88 143.55 54469.30 88888.00 2016-08-05 18:17:52.375 218 12596.88 143.57 54469.30 88888.00 2016-08-05 18:17:52.500 218 12596.90 143.57 54469.30 88888.00 2016-08-05 18:17:52.625 218 12596.85 143.55 54469.28 88888.00 2016-08-05 18:17:52.750 218 12596.85 143.57 54469.28 88888.00 2016-08-05 18:17:52.875 218 12596.85 143.57 54469.30 88888.00 2016-08-05 18:17:53.000 218 12596.90 143.57 54469.28 88888.00 2016-08-05 18:17:53.125 218 12596.90 143.60 54469.30 88888.00 2016-08-05 18:17:53.250 218 12596.88 143.55 54469.30 88888.00 2016-08-05 18:17:53.375 218 12596.90 143.55 54469.28 88888.00 2016-08-05 18:17:53.500 218 12596.90 143.53 54469.25 88888.00 2016-08-05 18:17:53.625 218 12596.88 143.55 54469.28 88888.00 2016-08-05 18:17:53.750 218 12596.85 143.55 54469.28 88888.00 2016-08-05 18:17:53.875 218 12596.80 143.55 54469.28 88888.00 2016-08-05 18:17:54.000 218 12596.73 143.50 54469.25 88888.00 2016-08-05 18:17:54.125 218 12596.73 143.50 54469.25 88888.00 2016-08-05 18:17:54.250 218 12596.75 143.47 54469.25 88888.00 2016-08-05 18:17:54.375 218 12596.75 143.50 54469.28 88888.00 2016-08-05 18:17:54.500 218 12596.77 143.47 54469.25 88888.00 2016-08-05 18:17:54.625 218 12596.80 143.50 54469.22 88888.00 2016-08-05 18:17:54.750 218 12596.73 143.47 54469.22 88888.00 2016-08-05 18:17:54.875 218 12596.70 143.45 54469.20 88888.00 2016-08-05 18:17:55.000 218 12596.75 143.45 54469.20 88888.00 2016-08-05 18:17:55.125 218 12596.80 143.45 54469.20 88888.00 2016-08-05 18:17:55.250 218 12596.73 143.43 54469.22 88888.00 2016-08-05 18:17:55.375 218 12596.70 143.45 54469.20 88888.00 2016-08-05 18:17:55.500 218 12596.65 143.45 54469.20 88888.00 2016-08-05 18:17:55.625 218 12596.65 143.43 54469.20 88888.00 2016-08-05 18:17:55.750 218 12596.70 143.43 54469.20 88888.00 2016-08-05 18:17:55.875 218 12596.67 143.43 54469.20 88888.00 2016-08-05 18:17:56.000 218 12596.60 143.40 54469.20 88888.00 2016-08-05 18:17:56.125 218 12596.52 143.43 54469.22 88888.00 2016-08-05 18:17:56.250 218 12596.52 143.43 54469.22 88888.00 2016-08-05 18:17:56.375 218 12596.65 143.45 54469.22 88888.00 2016-08-05 18:17:56.500 218 12596.60 143.40 54469.20 88888.00 2016-08-05 18:17:56.625 218 12596.52 143.38 54469.20 88888.00 2016-08-05 18:17:56.750 218 12596.52 143.40 54469.18 88888.00 2016-08-05 18:17:56.875 218 12596.58 143.43 54469.15 88888.00 2016-08-05 18:17:57.000 218 12596.60 143.40 54469.18 88888.00 2016-08-05 18:17:57.125 218 12596.65 143.40 54469.18 88888.00 2016-08-05 18:17:57.250 218 12596.58 143.38 54469.15 88888.00 2016-08-05 18:17:57.375 218 12596.48 143.35 54469.12 88888.00 2016-08-05 18:17:57.500 218 12596.42 143.38 54469.12 88888.00 2016-08-05 18:17:57.625 218 12596.48 143.38 54469.10 88888.00 2016-08-05 18:17:57.750 218 12596.50 143.38 54469.12 88888.00 2016-08-05 18:17:57.875 218 12596.52 143.32 54469.10 88888.00 2016-08-05 18:17:58.000 218 12596.48 143.32 54469.07 88888.00 2016-08-05 18:17:58.125 218 12596.45 143.35 54469.10 88888.00 2016-08-05 18:17:58.250 218 12596.40 143.32 54469.07 88888.00 2016-08-05 18:17:58.375 218 12596.40 143.35 54469.07 88888.00 2016-08-05 18:17:58.500 218 12596.42 143.30 54469.10 88888.00 2016-08-05 18:17:58.625 218 12596.42 143.28 54469.15 88888.00 2016-08-05 18:17:58.750 218 12596.40 143.30 54469.20 88888.00 2016-08-05 18:17:58.875 218 12596.40 143.28 54469.12 88888.00 2016-08-05 18:17:59.000 218 12596.40 143.28 54469.05 88888.00 2016-08-05 18:17:59.125 218 12596.42 143.28 54469.07 88888.00 2016-08-05 18:17:59.250 218 12596.40 143.28 54469.07 88888.00 2016-08-05 18:17:59.375 218 12596.38 143.25 54469.05 88888.00 2016-08-05 18:17:59.500 218 12596.38 143.25 54469.05 88888.00 2016-08-05 18:17:59.625 218 12596.38 143.22 54469.05 88888.00 2016-08-05 18:17:59.750 218 12596.27 143.22 54469.05 88888.00 2016-08-05 18:17:59.875 218 12596.30 143.25 54469.05 88888.00 2016-08-05 18:18:00.000 218 12596.38 143.22 54469.00 88888.00 2016-08-05 18:18:00.125 218 12596.33 143.22 54469.00 88888.00 2016-08-05 18:18:00.250 218 12596.27 143.20 54469.03 88888.00 2016-08-05 18:18:00.375 218 12596.27 143.20 54469.03 88888.00 2016-08-05 18:18:00.500 218 12596.27 143.18 54469.03 88888.00 2016-08-05 18:18:00.625 218 12596.33 143.18 54469.03 88888.00 2016-08-05 18:18:00.750 218 12596.33 143.18 54469.03 88888.00 2016-08-05 18:18:00.875 218 12596.33 143.18 54469.00 88888.00 2016-08-05 18:18:01.000 218 12596.27 143.18 54469.00 88888.00 2016-08-05 18:18:01.125 218 12596.30 143.15 54469.03 88888.00 2016-08-05 18:18:01.250 218 12596.33 143.15 54469.03 88888.00 2016-08-05 18:18:01.375 218 12596.30 143.15 54469.03 88888.00 2016-08-05 18:18:01.500 218 12596.27 143.12 54469.00 88888.00 2016-08-05 18:18:01.625 218 12596.25 143.10 54469.00 88888.00 2016-08-05 18:18:01.750 218 12596.25 143.10 54469.00 88888.00 2016-08-05 18:18:01.875 218 12596.27 143.10 54468.97 88888.00 2016-08-05 18:18:02.000 218 12596.30 143.12 54468.97 88888.00 2016-08-05 18:18:02.125 218 12596.27 143.10 54468.97 88888.00 2016-08-05 18:18:02.250 218 12596.17 143.07 54469.00 88888.00 2016-08-05 18:18:02.375 218 12596.20 143.10 54469.00 88888.00 2016-08-05 18:18:02.500 218 12596.20 143.07 54469.00 88888.00 2016-08-05 18:18:02.625 218 12596.17 143.05 54468.97 88888.00 2016-08-05 18:18:02.750 218 12596.10 143.05 54469.00 88888.00 2016-08-05 18:18:02.875 218 12596.10 143.00 54469.00 88888.00 2016-08-05 18:18:03.000 218 12596.12 142.97 54468.95 88888.00 2016-08-05 18:18:03.125 218 12596.15 142.97 54468.95 88888.00 2016-08-05 18:18:03.250 218 12596.12 142.97 54468.95 88888.00 2016-08-05 18:18:03.375 218 12596.17 142.97 54468.95 88888.00 2016-08-05 18:18:03.500 218 12596.17 142.95 54468.93 88888.00 2016-08-05 18:18:03.625 218 12596.12 142.93 54468.95 88888.00 2016-08-05 18:18:03.750 218 12596.02 142.93 54468.95 88888.00 2016-08-05 18:18:03.875 218 12596.00 142.93 54468.93 88888.00 2016-08-05 18:18:04.000 218 12596.00 142.88 54468.93 88888.00 2016-08-05 18:18:04.125 218 12596.00 142.85 54468.93 88888.00 2016-08-05 18:18:04.250 218 12596.05 142.85 54468.93 88888.00 2016-08-05 18:18:04.375 218 12596.10 142.82 54468.93 88888.00 2016-08-05 18:18:04.500 218 12596.05 142.80 54468.93 88888.00 2016-08-05 18:18:04.625 218 12596.10 142.80 54468.93 88888.00 2016-08-05 18:18:04.750 218 12596.08 142.80 54468.93 88888.00 2016-08-05 18:18:04.875 218 12596.00 142.78 54468.93 88888.00 2016-08-05 18:18:05.000 218 12596.00 142.78 54468.90 88888.00 2016-08-05 18:18:05.125 218 12596.02 142.75 54468.93 88888.00 2016-08-05 18:18:05.250 218 12595.98 142.72 54468.93 88888.00 2016-08-05 18:18:05.375 218 12595.95 142.75 54468.93 88888.00 2016-08-05 18:18:05.500 218 12595.98 142.75 54468.90 88888.00 2016-08-05 18:18:05.625 218 12596.05 142.72 54468.88 88888.00 2016-08-05 18:18:05.750 218 12596.05 142.72 54468.88 88888.00 2016-08-05 18:18:05.875 218 12595.98 142.70 54468.88 88888.00 2016-08-05 18:18:06.000 218 12595.92 142.65 54468.85 88888.00 2016-08-05 18:18:06.125 218 12595.88 142.62 54468.85 88888.00 2016-08-05 18:18:06.250 218 12595.85 142.60 54468.88 88888.00 2016-08-05 18:18:06.375 218 12595.88 142.62 54468.88 88888.00 2016-08-05 18:18:06.500 218 12595.90 142.60 54468.82 88888.00 2016-08-05 18:18:06.625 218 12595.90 142.60 54468.82 88888.00 2016-08-05 18:18:06.750 218 12595.95 142.60 54468.82 88888.00 2016-08-05 18:18:06.875 218 12595.92 142.57 54468.82 88888.00 2016-08-05 18:18:07.000 218 12595.88 142.55 54468.85 88888.00 2016-08-05 18:18:07.125 218 12595.88 142.55 54468.85 88888.00 2016-08-05 18:18:07.250 218 12595.85 142.53 54468.85 88888.00 2016-08-05 18:18:07.375 218 12595.90 142.50 54468.82 88888.00 2016-08-05 18:18:07.500 218 12595.88 142.53 54468.82 88888.00 2016-08-05 18:18:07.625 218 12595.88 142.53 54468.82 88888.00 2016-08-05 18:18:07.750 218 12595.83 142.55 54468.80 88888.00 2016-08-05 18:18:07.875 218 12595.80 142.50 54468.80 88888.00 2016-08-05 18:18:08.000 218 12595.77 142.47 54468.78 88888.00 2016-08-05 18:18:08.125 218 12595.75 142.45 54468.80 88888.00 2016-08-05 18:18:08.250 218 12595.70 142.45 54468.80 88888.00 2016-08-05 18:18:08.375 218 12595.75 142.45 54468.78 88888.00 2016-08-05 18:18:08.500 218 12595.75 142.47 54468.75 88888.00 2016-08-05 18:18:08.625 218 12595.67 142.43 54468.82 88888.00 2016-08-05 18:18:08.750 218 12595.65 142.40 54468.85 88888.00 2016-08-05 18:18:08.875 218 12595.70 142.45 54468.82 88888.00 2016-08-05 18:18:09.000 218 12595.70 142.43 54468.78 88888.00 2016-08-05 18:18:09.125 218 12595.65 142.43 54468.78 88888.00 2016-08-05 18:18:09.250 218 12595.65 142.38 54468.72 88888.00 2016-08-05 18:18:09.375 218 12595.67 142.35 54468.72 88888.00 2016-08-05 18:18:09.500 218 12595.62 142.38 54468.75 88888.00 2016-08-05 18:18:09.625 218 12595.60 142.35 54468.78 88888.00 2016-08-05 18:18:09.750 218 12595.60 142.32 54468.75 88888.00 2016-08-05 18:18:09.875 218 12595.60 142.32 54468.75 88888.00 2016-08-05 18:18:10.000 218 12595.50 142.30 54468.75 88888.00 2016-08-05 18:18:10.125 218 12595.48 142.32 54468.78 88888.00 2016-08-05 18:18:10.250 218 12595.48 142.32 54468.78 88888.00 2016-08-05 18:18:10.375 218 12595.55 142.32 54468.78 88888.00 2016-08-05 18:18:10.500 218 12595.52 142.30 54468.75 88888.00 2016-08-05 18:18:10.625 218 12595.52 142.30 54468.78 88888.00 2016-08-05 18:18:10.750 218 12595.45 142.30 54468.78 88888.00 2016-08-05 18:18:10.875 218 12595.40 142.30 54468.75 88888.00 2016-08-05 18:18:11.000 218 12595.40 142.30 54468.72 88888.00 2016-08-05 18:18:11.125 218 12595.38 142.28 54468.72 88888.00 2016-08-05 18:18:11.250 218 12595.35 142.22 54468.72 88888.00 2016-08-05 18:18:11.375 218 12595.35 142.25 54468.72 88888.00 2016-08-05 18:18:11.500 218 12595.38 142.22 54468.70 88888.00 2016-08-05 18:18:11.625 218 12595.40 142.25 54468.72 88888.00 2016-08-05 18:18:11.750 218 12595.38 142.22 54468.70 88888.00 2016-08-05 18:18:11.875 218 12595.30 142.18 54468.70 88888.00 2016-08-05 18:18:12.000 218 12595.30 142.20 54468.68 88888.00 2016-08-05 18:18:12.125 218 12595.33 142.20 54468.70 88888.00 2016-08-05 18:18:12.250 218 12595.25 142.15 54468.68 88888.00 2016-08-05 18:18:12.375 218 12595.25 142.18 54468.68 88888.00 2016-08-05 18:18:12.500 218 12595.30 142.18 54468.70 88888.00 2016-08-05 18:18:12.625 218 12595.25 142.15 54468.68 88888.00 2016-08-05 18:18:12.750 218 12595.23 142.15 54468.68 88888.00 2016-08-05 18:18:12.875 218 12595.20 142.15 54468.68 88888.00 2016-08-05 18:18:13.000 218 12595.20 142.15 54468.65 88888.00 2016-08-05 18:18:13.125 218 12595.23 142.12 54468.68 88888.00 2016-08-05 18:18:13.250 218 12595.17 142.07 54468.68 88888.00 2016-08-05 18:18:13.375 218 12595.20 142.07 54468.68 88888.00 2016-08-05 18:18:13.500 218 12595.15 142.12 54468.68 88888.00 2016-08-05 18:18:13.625 218 12595.17 142.10 54468.68 88888.00 2016-08-05 18:18:13.750 218 12595.17 142.07 54468.68 88888.00 2016-08-05 18:18:13.875 218 12595.15 142.07 54468.68 88888.00 2016-08-05 18:18:14.000 218 12595.12 142.07 54468.65 88888.00 2016-08-05 18:18:14.125 218 12595.10 142.07 54468.62 88888.00 2016-08-05 18:18:14.250 218 12595.02 142.07 54468.62 88888.00 2016-08-05 18:18:14.375 218 12595.08 142.05 54468.60 88888.00 2016-08-05 18:18:14.500 218 12595.08 142.03 54468.62 88888.00 2016-08-05 18:18:14.625 218 12595.12 142.03 54468.60 88888.00 2016-08-05 18:18:14.750 218 12595.15 142.05 54468.60 88888.00 2016-08-05 18:18:14.875 218 12595.12 142.03 54468.60 88888.00 2016-08-05 18:18:15.000 218 12595.08 142.00 54468.57 88888.00 2016-08-05 18:18:15.125 218 12595.00 141.97 54468.60 88888.00 2016-08-05 18:18:15.250 218 12594.95 141.95 54468.57 88888.00 2016-08-05 18:18:15.375 218 12595.05 141.97 54468.60 88888.00 2016-08-05 18:18:15.500 218 12595.05 142.00 54468.60 88888.00 2016-08-05 18:18:15.625 218 12595.02 141.97 54468.57 88888.00 2016-08-05 18:18:15.750 218 12595.02 141.97 54468.50 88888.00 2016-08-05 18:18:15.875 218 12595.02 141.97 54468.53 88888.00 2016-08-05 18:18:16.000 218 12594.98 142.00 54468.53 88888.00 2016-08-05 18:18:16.125 218 12594.88 142.00 54468.53 88888.00 2016-08-05 18:18:16.250 218 12594.83 142.00 54468.53 88888.00 2016-08-05 18:18:16.375 218 12594.83 142.00 54468.55 88888.00 2016-08-05 18:18:16.500 218 12594.90 141.97 54468.55 88888.00 2016-08-05 18:18:16.625 218 12594.98 142.00 54468.55 88888.00 2016-08-05 18:18:16.750 218 12594.85 141.97 54468.53 88888.00 2016-08-05 18:18:16.875 218 12594.77 141.95 54468.50 88888.00 2016-08-05 18:18:17.000 218 12594.83 141.95 54468.47 88888.00 2016-08-05 18:18:17.125 218 12594.83 141.97 54468.47 88888.00 2016-08-05 18:18:17.250 218 12594.75 141.97 54468.50 88888.00 2016-08-05 18:18:17.375 218 12594.73 141.97 54468.50 88888.00 2016-08-05 18:18:17.500 218 12594.73 141.95 54468.53 88888.00 2016-08-05 18:18:17.625 218 12594.77 141.93 54468.50 88888.00 2016-08-05 18:18:17.750 218 12594.73 141.95 54468.50 88888.00 2016-08-05 18:18:17.875 218 12594.70 141.95 54468.53 88888.00 2016-08-05 18:18:18.000 218 12594.70 141.95 54468.50 88888.00 2016-08-05 18:18:18.125 218 12594.73 141.90 54468.50 88888.00 2016-08-05 18:18:18.250 218 12594.67 141.88 54468.50 88888.00 2016-08-05 18:18:18.375 218 12594.67 141.88 54468.47 88888.00 2016-08-05 18:18:18.500 218 12594.67 141.88 54468.45 88888.00 2016-08-05 18:18:18.625 218 12594.62 141.90 54468.45 88888.00 2016-08-05 18:18:18.750 218 12594.62 141.93 54468.47 88888.00 2016-08-05 18:18:18.875 218 12594.62 141.93 54468.50 88888.00 2016-08-05 18:18:19.000 218 12594.58 141.88 54468.45 88888.00 2016-08-05 18:18:19.125 218 12594.58 141.90 54468.45 88888.00 2016-08-05 18:18:19.250 218 12594.52 141.88 54468.43 88888.00 2016-08-05 18:18:19.375 218 12594.55 141.88 54468.43 88888.00 2016-08-05 18:18:19.500 218 12594.55 141.93 54468.47 88888.00 2016-08-05 18:18:19.625 218 12594.52 141.93 54468.45 88888.00 2016-08-05 18:18:19.750 218 12594.55 141.88 54468.40 88888.00 2016-08-05 18:18:19.875 218 12594.58 141.88 54468.40 88888.00 2016-08-05 18:18:20.000 218 12594.58 141.88 54468.40 88888.00 2016-08-05 18:18:20.125 218 12594.52 141.90 54468.38 88888.00 2016-08-05 18:18:20.250 218 12594.52 141.88 54468.38 88888.00 2016-08-05 18:18:20.375 218 12594.55 141.88 54468.43 88888.00 2016-08-05 18:18:20.500 218 12594.50 141.85 54468.40 88888.00 2016-08-05 18:18:20.625 218 12594.42 141.85 54468.40 88888.00 2016-08-05 18:18:20.750 218 12594.42 141.88 54468.40 88888.00 2016-08-05 18:18:20.875 218 12594.45 141.82 54468.43 88888.00 2016-08-05 18:18:21.000 218 12594.48 141.82 54468.38 88888.00 2016-08-05 18:18:21.125 218 12594.50 141.82 54468.38 88888.00 2016-08-05 18:18:21.250 218 12594.45 141.85 54468.38 88888.00 2016-08-05 18:18:21.375 218 12594.40 141.85 54468.35 88888.00 2016-08-05 18:18:21.500 218 12594.35 141.85 54468.40 88888.00 2016-08-05 18:18:21.625 218 12594.30 141.85 54468.38 88888.00 2016-08-05 18:18:21.750 218 12594.27 141.85 54468.35 88888.00 2016-08-05 18:18:21.875 218 12594.30 141.88 54468.35 88888.00 2016-08-05 18:18:22.000 218 12594.30 141.85 54468.38 88888.00 2016-08-05 18:18:22.125 218 12594.30 141.82 54468.38 88888.00 2016-08-05 18:18:22.250 218 12594.25 141.80 54468.35 88888.00 2016-08-05 18:18:22.375 218 12594.25 141.78 54468.38 88888.00 2016-08-05 18:18:22.500 218 12594.27 141.80 54468.40 88888.00 2016-08-05 18:18:22.625 218 12594.30 141.78 54468.32 88888.00 2016-08-05 18:18:22.750 218 12594.25 141.80 54468.35 88888.00 2016-08-05 18:18:22.875 218 12594.23 141.78 54468.38 88888.00 2016-08-05 18:18:23.000 218 12594.25 141.80 54468.38 88888.00 2016-08-05 18:18:23.125 218 12594.27 141.80 54468.35 88888.00 2016-08-05 18:18:23.250 218 12594.30 141.80 54468.35 88888.00 2016-08-05 18:18:23.375 218 12594.27 141.82 54468.35 88888.00 2016-08-05 18:18:23.500 218 12594.25 141.80 54468.32 88888.00 2016-08-05 18:18:23.625 218 12594.25 141.78 54468.32 88888.00 2016-08-05 18:18:23.750 218 12594.17 141.75 54468.30 88888.00 2016-08-05 18:18:23.875 218 12594.20 141.72 54468.28 88888.00 2016-08-05 18:18:24.000 218 12594.15 141.75 54468.28 88888.00 2016-08-05 18:18:24.125 218 12594.05 141.78 54468.28 88888.00 2016-08-05 18:18:24.250 218 12594.00 141.78 54468.30 88888.00 2016-08-05 18:18:24.375 218 12593.98 141.78 54468.28 88888.00 2016-08-05 18:18:24.500 218 12593.90 141.78 54468.28 88888.00 2016-08-05 18:18:24.625 218 12593.90 141.75 54468.25 88888.00 2016-08-05 18:18:24.750 218 12593.90 141.72 54468.25 88888.00 2016-08-05 18:18:24.875 218 12593.85 141.75 54468.25 88888.00 2016-08-05 18:18:25.000 218 12593.85 141.75 54468.25 88888.00 2016-08-05 18:18:25.125 218 12593.90 141.75 54468.25 88888.00 2016-08-05 18:18:25.250 218 12593.95 141.72 54468.25 88888.00 2016-08-05 18:18:25.375 218 12593.98 141.72 54468.25 88888.00 2016-08-05 18:18:25.500 218 12593.95 141.78 54468.25 88888.00 2016-08-05 18:18:25.625 218 12593.90 141.72 54468.25 88888.00 2016-08-05 18:18:25.750 218 12593.85 141.72 54468.25 88888.00 2016-08-05 18:18:25.875 218 12593.85 141.72 54468.20 88888.00 2016-08-05 18:18:26.000 218 12593.88 141.70 54468.18 88888.00 2016-08-05 18:18:26.125 218 12593.92 141.70 54468.20 88888.00 2016-08-05 18:18:26.250 218 12593.85 141.68 54468.20 88888.00 2016-08-05 18:18:26.375 218 12593.83 141.68 54468.20 88888.00 2016-08-05 18:18:26.500 218 12593.85 141.70 54468.20 88888.00 2016-08-05 18:18:26.625 218 12593.85 141.68 54468.20 88888.00 2016-08-05 18:18:26.750 218 12593.85 141.65 54468.18 88888.00 2016-08-05 18:18:26.875 218 12593.83 141.68 54468.18 88888.00 2016-08-05 18:18:27.000 218 12593.77 141.68 54468.18 88888.00 2016-08-05 18:18:27.125 218 12593.80 141.70 54468.20 88888.00 2016-08-05 18:18:27.250 218 12593.77 141.68 54468.20 88888.00 2016-08-05 18:18:27.375 218 12593.80 141.68 54468.18 88888.00 2016-08-05 18:18:27.500 218 12593.77 141.65 54468.18 88888.00 2016-08-05 18:18:27.625 218 12593.80 141.70 54468.15 88888.00 2016-08-05 18:18:27.750 218 12593.77 141.68 54468.12 88888.00 2016-08-05 18:18:27.875 218 12593.77 141.65 54468.15 88888.00 2016-08-05 18:18:28.000 218 12593.73 141.65 54468.18 88888.00 2016-08-05 18:18:28.125 218 12593.73 141.68 54468.18 88888.00 2016-08-05 18:18:28.250 218 12593.67 141.62 54468.18 88888.00 2016-08-05 18:18:28.375 218 12593.65 141.60 54468.15 88888.00 2016-08-05 18:18:28.500 218 12593.65 141.62 54468.15 88888.00 2016-08-05 18:18:28.625 218 12593.67 141.65 54468.12 88888.00 2016-08-05 18:18:28.750 218 12593.65 141.62 54468.10 88888.00 2016-08-05 18:18:28.875 218 12593.65 141.62 54468.10 88888.00 2016-08-05 18:18:29.000 218 12593.62 141.60 54468.10 88888.00 2016-08-05 18:18:29.125 218 12593.55 141.62 54468.12 88888.00 2016-08-05 18:18:29.250 218 12593.48 141.62 54468.12 88888.00 2016-08-05 18:18:29.375 218 12593.50 141.60 54468.10 88888.00 2016-08-05 18:18:29.500 218 12593.50 141.60 54468.12 88888.00 2016-08-05 18:18:29.625 218 12593.45 141.60 54468.10 88888.00 2016-08-05 18:18:29.750 218 12593.48 141.60 54468.10 88888.00 2016-08-05 18:18:29.875 218 12593.42 141.60 54468.10 88888.00 2016-08-05 18:18:30.000 218 12593.42 141.60 54468.07 88888.00 2016-08-05 18:18:30.125 218 12593.48 141.57 54468.07 88888.00 2016-08-05 18:18:30.250 218 12593.40 141.60 54468.07 88888.00 2016-08-05 18:18:30.375 218 12593.38 141.57 54468.07 88888.00 2016-08-05 18:18:30.500 218 12593.33 141.57 54468.07 88888.00 2016-08-05 18:18:30.625 218 12593.27 141.55 54468.10 88888.00 2016-08-05 18:18:30.750 218 12593.27 141.55 54468.10 88888.00 2016-08-05 18:18:30.875 218 12593.33 141.57 54468.10 88888.00 2016-08-05 18:18:31.000 218 12593.35 141.57 54468.07 88888.00 2016-08-05 18:18:31.125 218 12593.27 141.57 54468.05 88888.00 2016-08-05 18:18:31.250 218 12593.20 141.55 54468.07 88888.00 2016-08-05 18:18:31.375 218 12593.23 141.55 54468.07 88888.00 2016-08-05 18:18:31.500 218 12593.23 141.57 54468.12 88888.00 2016-08-05 18:18:31.625 218 12593.23 141.55 54468.10 88888.00 2016-08-05 18:18:31.750 218 12593.23 141.53 54468.10 88888.00 2016-08-05 18:18:31.875 218 12593.20 141.50 54468.10 88888.00 2016-08-05 18:18:32.000 218 12593.23 141.53 54468.07 88888.00 2016-08-05 18:18:32.125 218 12593.17 141.47 54468.07 88888.00 2016-08-05 18:18:32.250 218 12593.12 141.47 54468.07 88888.00 2016-08-05 18:18:32.375 218 12593.20 141.45 54468.07 88888.00 2016-08-05 18:18:32.500 218 12593.17 141.45 54468.07 88888.00 2016-08-05 18:18:32.625 218 12593.20 141.50 54468.03 88888.00 2016-08-05 18:18:32.750 218 12593.17 141.47 54468.03 88888.00 2016-08-05 18:18:32.875 218 12593.12 141.45 54468.03 88888.00 2016-08-05 18:18:33.000 218 12593.08 141.43 54468.03 88888.00 2016-08-05 18:18:33.125 218 12593.10 141.45 54468.05 88888.00 2016-08-05 18:18:33.250 218 12593.08 141.43 54468.03 88888.00 2016-08-05 18:18:33.375 218 12593.08 141.43 54468.00 88888.00 2016-08-05 18:18:33.500 218 12593.05 141.43 54468.00 88888.00 2016-08-05 18:18:33.625 218 12593.02 141.43 54468.03 88888.00 2016-08-05 18:18:33.750 218 12593.00 141.40 54468.03 88888.00 2016-08-05 18:18:33.875 218 12592.95 141.40 54468.03 88888.00 2016-08-05 18:18:34.000 218 12592.92 141.38 54468.00 88888.00 2016-08-05 18:18:34.125 218 12593.00 141.38 54468.03 88888.00 2016-08-05 18:18:34.250 218 12593.00 141.38 54468.00 88888.00 2016-08-05 18:18:34.375 218 12592.98 141.38 54468.00 88888.00 2016-08-05 18:18:34.500 218 12592.95 141.38 54468.00 88888.00 2016-08-05 18:18:34.625 218 12592.92 141.38 54468.00 88888.00 2016-08-05 18:18:34.750 218 12592.92 141.35 54468.00 88888.00 2016-08-05 18:18:34.875 218 12592.95 141.38 54468.00 88888.00 2016-08-05 18:18:35.000 218 12592.98 141.38 54468.00 88888.00 2016-08-05 18:18:35.125 218 12592.90 141.38 54468.00 88888.00 2016-08-05 18:18:35.250 218 12592.88 141.35 54468.00 88888.00 2016-08-05 18:18:35.375 218 12592.92 141.32 54468.00 88888.00 2016-08-05 18:18:35.500 218 12592.90 141.30 54468.00 88888.00 2016-08-05 18:18:35.625 218 12592.85 141.30 54468.00 88888.00 2016-08-05 18:18:35.750 218 12592.90 141.30 54468.03 88888.00 2016-08-05 18:18:35.875 218 12592.90 141.30 54468.00 88888.00 2016-08-05 18:18:36.000 218 12592.88 141.30 54467.97 88888.00 2016-08-05 18:18:36.125 218 12592.88 141.30 54467.97 88888.00 2016-08-05 18:18:36.250 218 12592.83 141.30 54467.97 88888.00 2016-08-05 18:18:36.375 218 12592.77 141.32 54468.00 88888.00 2016-08-05 18:18:36.500 218 12592.75 141.30 54468.00 88888.00 2016-08-05 18:18:36.625 218 12592.77 141.28 54467.97 88888.00 2016-08-05 18:18:36.750 218 12592.77 141.30 54467.95 88888.00 2016-08-05 18:18:36.875 218 12592.73 141.30 54467.95 88888.00 2016-08-05 18:18:37.000 218 12592.65 141.28 54467.97 88888.00 2016-08-05 18:18:37.125 218 12592.65 141.28 54467.97 88888.00 2016-08-05 18:18:37.250 218 12592.67 141.28 54467.97 88888.00 2016-08-05 18:18:37.375 218 12592.67 141.28 54467.95 88888.00 2016-08-05 18:18:37.500 218 12592.62 141.25 54467.95 88888.00 2016-08-05 18:18:37.625 218 12592.62 141.25 54467.95 88888.00 2016-08-05 18:18:37.750 218 12592.62 141.22 54467.97 88888.00 2016-08-05 18:18:37.875 218 12592.60 141.25 54467.97 88888.00 2016-08-05 18:18:38.000 218 12592.62 141.25 54467.97 88888.00 2016-08-05 18:18:38.125 218 12592.65 141.22 54467.97 88888.00 2016-08-05 18:18:38.250 218 12592.55 141.20 54467.95 88888.00 2016-08-05 18:18:38.375 218 12592.58 141.20 54467.95 88888.00 2016-08-05 18:18:38.500 218 12592.55 141.22 54467.95 88888.00 2016-08-05 18:18:38.625 218 12592.50 141.18 54467.93 88888.00 2016-08-05 18:18:38.750 218 12592.42 141.18 54467.95 88888.00 2016-08-05 18:18:38.875 218 12592.42 141.22 54467.95 88888.00 2016-08-05 18:18:39.000 218 12592.48 141.20 54467.95 88888.00 2016-08-05 18:18:39.125 218 12592.48 141.18 54467.95 88888.00 2016-08-05 18:18:39.250 218 12592.42 141.18 54467.95 88888.00 2016-08-05 18:18:39.375 218 12592.42 141.15 54467.95 88888.00 2016-08-05 18:18:39.500 218 12592.38 141.12 54467.95 88888.00 2016-08-05 18:18:39.625 218 12592.38 141.15 54467.95 88888.00 2016-08-05 18:18:39.750 218 12592.40 141.18 54467.93 88888.00 2016-08-05 18:18:39.875 218 12592.40 141.18 54467.93 88888.00 2016-08-05 18:18:40.000 218 12592.33 141.15 54467.93 88888.00 2016-08-05 18:18:40.125 218 12592.35 141.15 54467.93 88888.00 2016-08-05 18:18:40.250 218 12592.38 141.12 54467.93 88888.00 2016-08-05 18:18:40.375 218 12592.38 141.15 54467.93 88888.00 2016-08-05 18:18:40.500 218 12592.35 141.15 54467.93 88888.00 2016-08-05 18:18:40.625 218 12592.23 141.15 54467.95 88888.00 2016-08-05 18:18:40.750 218 12592.23 141.15 54467.93 88888.00 2016-08-05 18:18:40.875 218 12592.17 141.12 54467.90 88888.00 2016-08-05 18:18:41.000 218 12592.12 141.15 54467.88 88888.00 2016-08-05 18:18:41.125 218 12592.12 141.18 54467.90 88888.00 2016-08-05 18:18:41.250 218 12592.10 141.15 54467.93 88888.00 2016-08-05 18:18:41.375 218 12592.10 141.15 54467.90 88888.00 2016-08-05 18:18:41.500 218 12592.05 141.15 54467.93 88888.00 2016-08-05 18:18:41.625 218 12592.05 141.12 54467.90 88888.00 2016-08-05 18:18:41.750 218 12592.05 141.12 54467.88 88888.00 2016-08-05 18:18:41.875 218 12592.05 141.12 54467.88 88888.00 2016-08-05 18:18:42.000 218 12592.02 141.15 54467.88 88888.00 2016-08-05 18:18:42.125 218 12592.05 141.15 54467.88 88888.00 2016-08-05 18:18:42.250 218 12592.02 141.12 54467.90 88888.00 2016-08-05 18:18:42.375 218 12592.05 141.12 54467.90 88888.00 2016-08-05 18:18:42.500 218 12592.08 141.10 54467.88 88888.00 2016-08-05 18:18:42.625 218 12592.05 141.07 54467.88 88888.00 2016-08-05 18:18:42.750 218 12591.98 141.07 54467.88 88888.00 2016-08-05 18:18:42.875 218 12591.88 141.07 54467.88 88888.00 2016-08-05 18:18:43.000 218 12591.88 141.07 54467.85 88888.00 2016-08-05 18:18:43.125 218 12591.88 141.07 54467.88 88888.00 2016-08-05 18:18:43.250 218 12591.83 141.07 54467.88 88888.00 2016-08-05 18:18:43.375 218 12591.83 141.10 54467.88 88888.00 2016-08-05 18:18:43.500 218 12591.83 141.10 54467.88 88888.00 2016-08-05 18:18:43.625 218 12591.83 141.05 54467.85 88888.00 2016-08-05 18:18:43.750 218 12591.80 141.07 54467.85 88888.00 2016-08-05 18:18:43.875 218 12591.80 141.05 54467.82 88888.00 2016-08-05 18:18:44.000 218 12591.73 141.07 54467.80 88888.00 2016-08-05 18:18:44.125 218 12591.62 141.07 54467.80 88888.00 2016-08-05 18:18:44.250 218 12591.60 141.07 54467.80 88888.00 2016-08-05 18:18:44.375 218 12591.70 141.10 54467.80 88888.00 2016-08-05 18:18:44.500 218 12591.67 141.10 54467.82 88888.00 2016-08-05 18:18:44.625 218 12591.62 141.05 54467.82 88888.00 2016-08-05 18:18:44.750 218 12591.62 141.05 54467.80 88888.00 2016-08-05 18:18:44.875 218 12591.60 141.03 54467.82 88888.00 2016-08-05 18:18:45.000 218 12591.62 141.05 54467.82 88888.00 2016-08-05 18:18:45.125 218 12591.58 141.05 54467.82 88888.00 2016-08-05 18:18:45.250 218 12591.52 141.07 54467.85 88888.00 2016-08-05 18:18:45.375 218 12591.55 141.07 54467.85 88888.00 2016-08-05 18:18:45.500 218 12591.58 141.10 54467.82 88888.00 2016-08-05 18:18:45.625 218 12591.55 141.07 54467.82 88888.00 2016-08-05 18:18:45.750 218 12591.48 141.05 54467.80 88888.00 2016-08-05 18:18:45.875 218 12591.55 141.07 54467.80 88888.00 2016-08-05 18:18:46.000 218 12591.67 141.10 54467.78 88888.00 2016-08-05 18:18:46.125 218 12591.73 141.10 54467.75 88888.00 2016-08-05 18:18:46.250 218 12591.65 141.07 54467.78 88888.00 2016-08-05 18:18:46.375 218 12591.60 141.07 54467.78 88888.00 2016-08-05 18:18:46.500 218 12591.55 141.07 54467.78 88888.00 2016-08-05 18:18:46.625 218 12591.50 141.07 54467.75 88888.00 2016-08-05 18:18:46.750 218 12591.48 141.10 54467.72 88888.00 2016-08-05 18:18:46.875 218 12591.45 141.10 54467.72 88888.00 2016-08-05 18:18:47.000 218 12591.45 141.07 54467.72 88888.00 2016-08-05 18:18:47.125 218 12591.45 141.07 54467.72 88888.00 2016-08-05 18:18:47.250 218 12591.48 141.07 54467.72 88888.00 2016-08-05 18:18:47.375 218 12591.48 141.10 54467.72 88888.00 2016-08-05 18:18:47.500 218 12591.42 141.07 54467.70 88888.00 2016-08-05 18:18:47.625 218 12591.45 141.05 54467.68 88888.00 2016-08-05 18:18:47.750 218 12591.45 141.07 54467.65 88888.00 2016-08-05 18:18:47.875 218 12591.42 141.07 54467.72 88888.00 2016-08-05 18:18:48.000 218 12591.42 141.07 54467.72 88888.00 2016-08-05 18:18:48.125 218 12591.40 141.05 54467.72 88888.00 2016-08-05 18:18:48.250 218 12591.35 141.03 54467.72 88888.00 2016-08-05 18:18:48.375 218 12591.38 141.05 54467.70 88888.00 2016-08-05 18:18:48.500 218 12591.38 141.05 54467.68 88888.00 2016-08-05 18:18:48.625 218 12591.35 141.05 54467.68 88888.00 2016-08-05 18:18:48.750 218 12591.33 141.03 54467.65 88888.00 2016-08-05 18:18:48.875 218 12591.35 141.03 54467.68 88888.00 2016-08-05 18:18:49.000 218 12591.33 141.05 54467.68 88888.00 2016-08-05 18:18:49.125 218 12591.33 141.05 54467.70 88888.00 2016-08-05 18:18:49.250 218 12591.25 141.00 54467.68 88888.00 2016-08-05 18:18:49.375 218 12591.30 141.00 54467.62 88888.00 2016-08-05 18:18:49.500 218 12591.30 140.97 54467.62 88888.00 2016-08-05 18:18:49.625 218 12591.25 141.00 54467.68 88888.00 2016-08-05 18:18:49.750 218 12591.23 141.03 54467.68 88888.00 2016-08-05 18:18:49.875 218 12591.20 141.03 54467.65 88888.00 2016-08-05 18:18:50.000 218 12591.20 141.00 54467.62 88888.00 2016-08-05 18:18:50.125 218 12591.23 141.00 54467.60 88888.00 2016-08-05 18:18:50.250 218 12591.20 140.97 54467.60 88888.00 2016-08-05 18:18:50.375 218 12591.27 141.00 54467.62 88888.00 2016-08-05 18:18:50.500 218 12591.27 141.00 54467.65 88888.00 2016-08-05 18:18:50.625 218 12591.27 140.97 54467.62 88888.00 2016-08-05 18:18:50.750 218 12591.25 140.95 54467.60 88888.00 2016-08-05 18:18:50.875 218 12591.17 140.95 54467.60 88888.00 2016-08-05 18:18:51.000 218 12591.20 140.95 54467.57 88888.00 2016-08-05 18:18:51.125 218 12591.17 140.95 54467.57 88888.00 2016-08-05 18:18:51.250 218 12591.17 140.97 54467.60 88888.00 2016-08-05 18:18:51.375 218 12591.23 141.00 54467.57 88888.00 2016-08-05 18:18:51.500 218 12591.20 140.95 54467.60 88888.00 2016-08-05 18:18:51.625 218 12591.23 140.93 54467.57 88888.00 2016-08-05 18:18:51.750 218 12591.23 140.93 54467.55 88888.00 2016-08-05 18:18:51.875 218 12591.23 140.95 54467.57 88888.00 2016-08-05 18:18:52.000 218 12591.17 140.93 54467.55 88888.00 2016-08-05 18:18:52.125 218 12591.17 140.93 54467.55 88888.00 2016-08-05 18:18:52.250 218 12591.12 140.93 54467.57 88888.00 2016-08-05 18:18:52.375 218 12591.20 140.93 54467.57 88888.00 2016-08-05 18:18:52.500 218 12591.15 140.93 54467.55 88888.00 2016-08-05 18:18:52.625 218 12591.17 140.95 54467.50 88888.00 2016-08-05 18:18:52.750 218 12591.17 140.93 54467.53 88888.00 2016-08-05 18:18:52.875 218 12591.12 140.95 54467.50 88888.00 2016-08-05 18:18:53.000 218 12591.12 140.97 54467.47 88888.00 2016-08-05 18:18:53.125 218 12591.15 140.95 54467.50 88888.00 2016-08-05 18:18:53.250 218 12591.10 140.93 54467.53 88888.00 2016-08-05 18:18:53.375 218 12591.12 140.93 54467.47 88888.00 2016-08-05 18:18:53.500 218 12591.08 140.95 54467.47 88888.00 2016-08-05 18:18:53.625 218 12591.05 140.95 54467.50 88888.00 2016-08-05 18:18:53.750 218 12591.05 140.93 54467.47 88888.00 2016-08-05 18:18:53.875 218 12591.05 140.95 54467.47 88888.00 2016-08-05 18:18:54.000 218 12591.05 140.95 54467.45 88888.00 2016-08-05 18:18:54.125 218 12591.02 140.95 54467.47 88888.00 2016-08-05 18:18:54.250 218 12591.00 140.93 54467.47 88888.00 2016-08-05 18:18:54.375 218 12591.00 140.93 54467.47 88888.00 2016-08-05 18:18:54.500 218 12590.95 140.93 54467.45 88888.00 2016-08-05 18:18:54.625 218 12591.00 140.93 54467.43 88888.00 2016-08-05 18:18:54.750 218 12591.08 140.93 54467.43 88888.00 2016-08-05 18:18:54.875 218 12591.02 140.93 54467.43 88888.00 2016-08-05 18:18:55.000 218 12591.02 140.93 54467.43 88888.00 2016-08-05 18:18:55.125 218 12591.05 140.90 54467.43 88888.00 2016-08-05 18:18:55.250 218 12591.02 140.90 54467.40 88888.00 2016-08-05 18:18:55.375 218 12591.00 140.90 54467.43 88888.00 2016-08-05 18:18:55.500 218 12590.98 140.90 54467.43 88888.00 2016-08-05 18:18:55.625 218 12591.00 140.90 54467.40 88888.00 2016-08-05 18:18:55.750 218 12591.00 140.93 54467.43 88888.00 2016-08-05 18:18:55.875 218 12590.98 140.90 54467.38 88888.00 2016-08-05 18:18:56.000 218 12590.92 140.90 54467.38 88888.00 2016-08-05 18:18:56.125 218 12590.85 140.90 54467.38 88888.00 2016-08-05 18:18:56.250 218 12590.88 140.88 54467.38 88888.00 2016-08-05 18:18:56.375 218 12590.88 140.88 54467.38 88888.00 2016-08-05 18:18:56.500 218 12590.85 140.90 54467.38 88888.00 2016-08-05 18:18:56.625 218 12590.85 140.90 54467.38 88888.00 2016-08-05 18:18:56.750 218 12590.85 140.93 54467.35 88888.00 2016-08-05 18:18:56.875 218 12590.85 140.93 54467.32 88888.00 2016-08-05 18:18:57.000 218 12590.77 140.90 54467.35 88888.00 2016-08-05 18:18:57.125 218 12590.73 140.93 54467.35 88888.00 2016-08-05 18:18:57.250 218 12590.73 140.93 54467.35 88888.00 2016-08-05 18:18:57.375 218 12590.80 140.90 54467.30 88888.00 2016-08-05 18:18:57.500 218 12590.83 140.90 54467.30 88888.00 2016-08-05 18:18:57.625 218 12590.85 140.90 54467.28 88888.00 2016-08-05 18:18:57.750 218 12590.83 140.93 54467.28 88888.00 2016-08-05 18:18:57.875 218 12590.80 140.90 54467.28 88888.00 2016-08-05 18:18:58.000 218 12590.80 140.95 54467.28 88888.00 2016-08-05 18:18:58.125 218 12590.80 140.97 54467.28 88888.00 2016-08-05 18:18:58.250 218 12590.77 140.97 54467.30 88888.00 2016-08-05 18:18:58.375 218 12590.83 140.97 54467.28 88888.00 2016-08-05 18:18:58.500 218 12590.77 141.00 54467.28 88888.00 2016-08-05 18:18:58.625 218 12590.67 141.00 54467.25 88888.00 2016-08-05 18:18:58.750 218 12590.65 141.00 54467.25 88888.00 2016-08-05 18:18:58.875 218 12590.67 140.97 54467.25 88888.00 2016-08-05 18:18:59.000 218 12590.70 140.95 54467.20 88888.00 2016-08-05 18:18:59.125 218 12590.73 140.97 54467.20 88888.00 2016-08-05 18:18:59.250 218 12590.65 141.00 54467.20 88888.00 2016-08-05 18:18:59.375 218 12590.65 141.03 54467.22 88888.00 2016-08-05 18:18:59.500 218 12590.60 140.97 54467.22 88888.00 2016-08-05 18:18:59.625 218 12590.58 140.97 54467.20 88888.00 2016-08-05 18:18:59.750 218 12590.60 141.00 54467.20 88888.00 2016-08-05 18:18:59.875 218 12590.62 141.03 54467.22 88888.00 2016-08-05 18:19:00.000 218 12590.65 141.03 54467.20 88888.00 2016-08-05 18:19:00.125 218 12590.67 141.05 54467.20 88888.00 2016-08-05 18:19:00.250 218 12590.65 141.05 54467.20 88888.00 2016-08-05 18:19:00.375 218 12590.67 141.05 54467.18 88888.00 2016-08-05 18:19:00.500 218 12590.65 141.07 54467.18 88888.00 2016-08-05 18:19:00.625 218 12590.65 141.05 54467.18 88888.00 2016-08-05 18:19:00.750 218 12590.70 141.07 54467.20 88888.00 2016-08-05 18:19:00.875 218 12590.67 141.10 54467.18 88888.00 2016-08-05 18:19:01.000 218 12590.65 141.10 54467.15 88888.00 2016-08-05 18:19:01.125 218 12590.65 141.10 54467.15 88888.00 2016-08-05 18:19:01.250 218 12590.62 141.10 54467.15 88888.00 2016-08-05 18:19:01.375 218 12590.67 141.07 54467.15 88888.00 2016-08-05 18:19:01.500 218 12590.70 141.10 54467.18 88888.00 2016-08-05 18:19:01.625 218 12590.67 141.12 54467.15 88888.00 2016-08-05 18:19:01.750 218 12590.67 141.10 54467.12 88888.00 2016-08-05 18:19:01.875 218 12590.67 141.12 54467.12 88888.00 2016-08-05 18:19:02.000 218 12590.58 141.15 54467.10 88888.00 2016-08-05 18:19:02.125 218 12590.55 141.15 54467.12 88888.00 2016-08-05 18:19:02.250 218 12590.52 141.15 54467.12 88888.00 2016-08-05 18:19:02.375 218 12590.58 141.18 54467.10 88888.00 2016-08-05 18:19:02.500 218 12590.55 141.18 54467.10 88888.00 2016-08-05 18:19:02.625 218 12590.58 141.18 54467.10 88888.00 2016-08-05 18:19:02.750 218 12590.67 141.18 54467.07 88888.00 2016-08-05 18:19:02.875 218 12590.70 141.18 54467.07 88888.00 2016-08-05 18:19:03.000 218 12590.62 141.20 54467.03 88888.00 2016-08-05 18:19:03.125 218 12590.60 141.22 54467.03 88888.00 2016-08-05 18:19:03.250 218 12590.60 141.20 54467.03 88888.00 2016-08-05 18:19:03.375 218 12590.65 141.22 54467.03 88888.00 2016-08-05 18:19:03.500 218 12590.67 141.25 54467.03 88888.00 2016-08-05 18:19:03.625 218 12590.65 141.22 54467.00 88888.00 2016-08-05 18:19:03.750 218 12590.65 141.25 54467.00 88888.00 2016-08-05 18:19:03.875 218 12590.67 141.28 54467.00 88888.00 2016-08-05 18:19:04.000 218 12590.65 141.28 54467.00 88888.00 2016-08-05 18:19:04.125 218 12590.70 141.30 54467.03 88888.00 2016-08-05 18:19:04.250 218 12590.65 141.28 54467.00 88888.00 2016-08-05 18:19:04.375 218 12590.67 141.28 54466.95 88888.00 2016-08-05 18:19:04.500 218 12590.67 141.32 54466.97 88888.00 2016-08-05 18:19:04.625 218 12590.67 141.32 54466.95 88888.00 2016-08-05 18:19:04.750 218 12590.65 141.32 54466.93 88888.00 2016-08-05 18:19:04.875 218 12590.60 141.32 54466.90 88888.00 2016-08-05 18:19:05.000 218 12590.60 141.30 54466.93 88888.00 2016-08-05 18:19:05.125 218 12590.65 141.32 54466.93 88888.00 2016-08-05 18:19:05.250 218 12590.70 141.32 54466.93 88888.00 2016-08-05 18:19:05.375 218 12590.67 141.32 54466.93 88888.00 2016-08-05 18:19:05.500 218 12590.67 141.32 54466.90 88888.00 2016-08-05 18:19:05.625 218 12590.65 141.35 54466.90 88888.00 2016-08-05 18:19:05.750 218 12590.65 141.35 54466.90 88888.00 2016-08-05 18:19:05.875 218 12590.70 141.35 54466.90 88888.00 2016-08-05 18:19:06.000 218 12590.73 141.35 54466.88 88888.00 2016-08-05 18:19:06.125 218 12590.73 141.35 54466.90 88888.00 2016-08-05 18:19:06.250 218 12590.62 141.38 54466.90 88888.00 2016-08-05 18:19:06.375 218 12590.60 141.38 54466.90 88888.00 2016-08-05 18:19:06.500 218 12590.58 141.40 54466.90 88888.00 2016-08-05 18:19:06.625 218 12590.52 141.38 54466.88 88888.00 2016-08-05 18:19:06.750 218 12590.60 141.40 54466.85 88888.00 2016-08-05 18:19:06.875 218 12590.67 141.40 54466.85 88888.00 2016-08-05 18:19:07.000 218 12590.67 141.40 54466.82 88888.00 2016-08-05 18:19:07.125 218 12590.67 141.40 54466.82 88888.00 2016-08-05 18:19:07.250 218 12590.65 141.35 54466.82 88888.00 2016-08-05 18:19:07.375 218 12590.65 141.38 54466.80 88888.00 2016-08-05 18:19:07.500 218 12590.65 141.40 54466.82 88888.00 2016-08-05 18:19:07.625 218 12590.62 141.38 54466.80 88888.00 2016-08-05 18:19:07.750 218 12590.60 141.38 54466.80 88888.00 2016-08-05 18:19:07.875 218 12590.58 141.40 54466.78 88888.00 2016-08-05 18:19:08.000 218 12590.55 141.38 54466.80 88888.00 2016-08-05 18:19:08.125 218 12590.55 141.38 54466.80 88888.00 2016-08-05 18:19:08.250 218 12590.52 141.35 54466.80 88888.00 2016-08-05 18:19:08.375 218 12590.58 141.35 54466.78 88888.00 2016-08-05 18:19:08.500 218 12590.55 141.38 54466.78 88888.00 2016-08-05 18:19:08.625 218 12590.48 141.38 54466.78 88888.00 2016-08-05 18:19:08.750 218 12590.50 141.35 54466.75 88888.00 2016-08-05 18:19:08.875 218 12590.50 141.32 54466.75 88888.00 2016-08-05 18:19:09.000 218 12590.48 141.32 54466.72 88888.00 2016-08-05 18:19:09.125 218 12590.48 141.35 54466.75 88888.00 2016-08-05 18:19:09.250 218 12590.38 141.32 54466.70 88888.00 2016-08-05 18:19:09.375 218 12590.38 141.32 54466.72 88888.00 2016-08-05 18:19:09.500 218 12590.30 141.32 54466.70 88888.00 2016-08-05 18:19:09.625 218 12590.30 141.38 54466.72 88888.00 2016-08-05 18:19:09.750 218 12590.30 141.38 54466.72 88888.00 2016-08-05 18:19:09.875 218 12590.30 141.32 54466.72 88888.00 2016-08-05 18:19:10.000 218 12590.25 141.30 54466.68 88888.00 2016-08-05 18:19:10.125 218 12590.25 141.32 54466.70 88888.00 2016-08-05 18:19:10.250 218 12590.20 141.30 54466.70 88888.00 2016-08-05 18:19:10.375 218 12590.17 141.28 54466.68 88888.00 2016-08-05 18:19:10.500 218 12590.08 141.30 54466.70 88888.00 2016-08-05 18:19:10.625 218 12590.08 141.28 54466.68 88888.00 2016-08-05 18:19:10.750 218 12590.15 141.28 54466.65 88888.00 2016-08-05 18:19:10.875 218 12590.20 141.22 54466.65 88888.00 2016-08-05 18:19:11.000 218 12590.20 141.25 54466.62 88888.00 2016-08-05 18:19:11.125 218 12590.17 141.22 54466.65 88888.00 2016-08-05 18:19:11.250 218 12590.08 141.20 54466.68 88888.00 2016-08-05 18:19:11.375 218 12590.12 141.20 54466.68 88888.00 2016-08-05 18:19:11.500 218 12590.05 141.20 54466.68 88888.00 2016-08-05 18:19:11.625 218 12589.98 141.20 54466.70 88888.00 2016-08-05 18:19:11.750 218 12589.98 141.22 54466.68 88888.00 2016-08-05 18:19:11.875 218 12590.00 141.22 54466.68 88888.00 2016-08-05 18:19:12.000 218 12590.02 141.20 54466.68 88888.00 2016-08-05 18:19:12.125 218 12589.95 141.15 54466.68 88888.00 2016-08-05 18:19:12.250 218 12589.83 141.12 54466.68 88888.00 2016-08-05 18:19:12.375 218 12589.80 141.15 54466.68 88888.00 2016-08-05 18:19:12.500 218 12589.80 141.15 54466.65 88888.00 2016-08-05 18:19:12.625 218 12589.85 141.12 54466.62 88888.00 2016-08-05 18:19:12.750 218 12589.83 141.10 54466.60 88888.00 2016-08-05 18:19:12.875 218 12589.77 141.07 54466.62 88888.00 2016-08-05 18:19:13.000 218 12589.83 141.10 54466.65 88888.00 2016-08-05 18:19:13.125 218 12589.85 141.07 54466.65 88888.00 2016-08-05 18:19:13.250 218 12589.75 141.07 54466.62 88888.00 2016-08-05 18:19:13.375 218 12589.73 141.07 54466.62 88888.00 2016-08-05 18:19:13.500 218 12589.70 141.07 54466.60 88888.00 2016-08-05 18:19:13.625 218 12589.67 141.07 54466.62 88888.00 2016-08-05 18:19:13.750 218 12589.67 141.05 54466.62 88888.00 2016-08-05 18:19:13.875 218 12589.62 141.03 54466.65 88888.00 2016-08-05 18:19:14.000 218 12589.58 141.03 54466.60 88888.00 2016-08-05 18:19:14.125 218 12589.48 141.03 54466.60 88888.00 2016-08-05 18:19:14.250 218 12589.45 141.05 54466.62 88888.00 2016-08-05 18:19:14.375 218 12589.55 141.05 54466.62 88888.00 2016-08-05 18:19:14.500 218 12589.55 141.05 54466.62 88888.00 2016-08-05 18:19:14.625 218 12589.50 141.03 54466.62 88888.00 2016-08-05 18:19:14.750 218 12589.45 141.03 54466.62 88888.00 2016-08-05 18:19:14.875 218 12589.40 141.03 54466.62 88888.00 2016-08-05 18:19:15.000 218 12589.33 141.03 54466.60 88888.00 2016-08-05 18:19:15.125 218 12589.30 141.00 54466.60 88888.00 2016-08-05 18:19:15.250 218 12589.27 140.95 54466.62 88888.00 2016-08-05 18:19:15.375 218 12589.33 140.97 54466.60 88888.00 2016-08-05 18:19:15.500 218 12589.27 140.97 54466.62 88888.00 2016-08-05 18:19:15.625 218 12589.27 140.97 54466.60 88888.00 2016-08-05 18:19:15.750 218 12589.23 140.93 54466.60 88888.00 2016-08-05 18:19:15.875 218 12589.15 140.88 54466.60 88888.00 2016-08-05 18:19:16.000 218 12589.15 140.88 54466.57 88888.00 2016-08-05 18:19:16.125 218 12589.15 140.90 54466.60 88888.00 2016-08-05 18:19:16.250 218 12589.08 140.88 54466.60 88888.00 2016-08-05 18:19:16.375 218 12589.10 140.90 54466.57 88888.00 2016-08-05 18:19:16.500 218 12589.08 140.90 54466.55 88888.00 2016-08-05 18:19:16.625 218 12589.05 140.88 54466.55 88888.00 2016-08-05 18:19:16.750 218 12589.05 140.88 54466.57 88888.00 2016-08-05 18:19:16.875 218 12588.98 140.90 54466.60 88888.00 2016-08-05 18:19:17.000 218 12588.95 140.90 54466.60 88888.00 2016-08-05 18:19:17.125 218 12588.92 140.90 54466.57 88888.00 2016-08-05 18:19:17.250 218 12588.88 140.88 54466.60 88888.00 2016-08-05 18:19:17.375 218 12588.83 140.90 54466.60 88888.00 2016-08-05 18:19:17.500 218 12588.83 140.90 54466.57 88888.00 2016-08-05 18:19:17.625 218 12588.85 140.88 54466.57 88888.00 2016-08-05 18:19:17.750 218 12588.80 140.85 54466.57 88888.00 2016-08-05 18:19:17.875 218 12588.73 140.85 54466.57 88888.00 2016-08-05 18:19:18.000 218 12588.73 140.85 54466.55 88888.00 2016-08-05 18:19:18.125 218 12588.75 140.88 54466.55 88888.00 2016-08-05 18:19:18.250 218 12588.67 140.88 54466.57 88888.00 2016-08-05 18:19:18.375 218 12588.65 140.88 54466.57 88888.00 2016-08-05 18:19:18.500 218 12588.62 140.85 54466.55 88888.00 2016-08-05 18:19:18.625 218 12588.67 140.82 54466.55 88888.00 2016-08-05 18:19:18.750 218 12588.62 140.82 54466.53 88888.00 2016-08-05 18:19:18.875 218 12588.58 140.82 54466.53 88888.00 2016-08-05 18:19:19.000 218 12588.55 140.80 54466.53 88888.00 2016-08-05 18:19:19.125 218 12588.58 140.80 54466.57 88888.00 2016-08-05 18:19:19.250 218 12588.52 140.80 54466.57 88888.00 2016-08-05 18:19:19.375 218 12588.50 140.82 54466.57 88888.00 2016-08-05 18:19:19.500 218 12588.38 140.82 54466.57 88888.00 2016-08-05 18:19:19.625 218 12588.33 140.82 54466.57 88888.00 2016-08-05 18:19:19.750 218 12588.33 140.80 54466.57 88888.00 2016-08-05 18:19:19.875 218 12588.30 140.80 54466.55 88888.00 2016-08-05 18:19:20.000 218 12588.33 140.80 54466.55 88888.00 2016-08-05 18:19:20.125 218 12588.27 140.85 54466.55 88888.00 2016-08-05 18:19:20.250 218 12588.20 140.80 54466.55 88888.00 2016-08-05 18:19:20.375 218 12588.15 140.80 54466.55 88888.00 2016-08-05 18:19:20.500 218 12588.17 140.82 54466.55 88888.00 2016-08-05 18:19:20.625 218 12588.15 140.85 54466.53 88888.00 2016-08-05 18:19:20.750 218 12588.12 140.85 54466.50 88888.00 2016-08-05 18:19:20.875 218 12588.05 140.82 54466.53 88888.00 2016-08-05 18:19:21.000 218 12588.05 140.82 54466.53 88888.00 2016-08-05 18:19:21.125 218 12588.02 140.82 54466.55 88888.00 2016-08-05 18:19:21.250 218 12588.00 140.82 54466.55 88888.00 2016-08-05 18:19:21.375 218 12588.00 140.85 54466.57 88888.00 2016-08-05 18:19:21.500 218 12587.95 140.85 54466.55 88888.00 2016-08-05 18:19:21.625 218 12587.90 140.85 54466.55 88888.00 2016-08-05 18:19:21.750 218 12587.85 140.88 54466.55 88888.00 2016-08-05 18:19:21.875 218 12587.83 140.85 54466.50 88888.00 2016-08-05 18:19:22.000 218 12587.80 140.85 54466.50 88888.00 2016-08-05 18:19:22.125 218 12587.83 140.88 54466.53 88888.00 2016-08-05 18:19:22.250 218 12587.77 140.90 54466.53 88888.00 2016-08-05 18:19:22.375 218 12587.75 140.88 54466.53 88888.00 2016-08-05 18:19:22.500 218 12587.75 140.93 54466.53 88888.00 2016-08-05 18:19:22.625 218 12587.65 140.93 54466.55 88888.00 2016-08-05 18:19:22.750 218 12587.60 140.88 54466.55 88888.00 2016-08-05 18:19:22.875 218 12587.62 140.88 54466.53 88888.00 2016-08-05 18:19:23.000 218 12587.60 140.90 54466.50 88888.00 2016-08-05 18:19:23.125 218 12587.58 140.90 54466.53 88888.00 2016-08-05 18:19:23.250 218 12587.52 140.90 54466.53 88888.00 2016-08-05 18:19:23.375 218 12587.58 140.88 54466.50 88888.00 2016-08-05 18:19:23.500 218 12587.55 140.88 54466.47 88888.00 2016-08-05 18:19:23.625 218 12587.48 140.90 54466.47 88888.00 2016-08-05 18:19:23.750 218 12587.42 140.88 54466.47 88888.00 2016-08-05 18:19:23.875 218 12587.40 140.88 54466.50 88888.00 2016-08-05 18:19:24.000 218 12587.38 140.88 54466.50 88888.00 2016-08-05 18:19:24.125 218 12587.35 140.90 54466.50 88888.00 2016-08-05 18:19:24.250 218 12587.35 140.93 54466.47 88888.00 2016-08-05 18:19:24.375 218 12587.35 140.93 54466.50 88888.00 2016-08-05 18:19:24.500 218 12587.20 140.93 54466.47 88888.00 2016-08-05 18:19:24.625 218 12587.15 140.93 54466.50 88888.00 2016-08-05 18:19:24.750 218 12587.15 140.93 54466.53 88888.00 2016-08-05 18:19:24.875 218 12587.15 140.93 54466.50 88888.00 2016-08-05 18:19:25.000 218 12587.08 140.90 54466.50 88888.00 2016-08-05 18:19:25.125 218 12586.98 140.90 54466.50 88888.00 2016-08-05 18:19:25.250 218 12586.98 140.88 54466.47 88888.00 2016-08-05 18:19:25.375 218 12586.95 140.88 54466.45 88888.00 2016-08-05 18:19:25.500 218 12586.83 140.88 54466.47 88888.00 2016-08-05 18:19:25.625 218 12586.83 140.93 54466.47 88888.00 2016-08-05 18:19:25.750 218 12586.92 140.93 54466.50 88888.00 2016-08-05 18:19:25.875 218 12586.92 140.90 54466.50 88888.00 2016-08-05 18:19:26.000 218 12586.83 140.93 54466.47 88888.00 2016-08-05 18:19:26.125 218 12586.73 140.93 54466.47 88888.00 2016-08-05 18:19:26.250 218 12586.62 140.93 54466.47 88888.00 2016-08-05 18:19:26.375 218 12586.62 140.93 54466.47 88888.00 2016-08-05 18:19:26.500 218 12586.60 140.95 54466.45 88888.00 2016-08-05 18:19:26.625 218 12586.55 140.95 54466.45 88888.00 2016-08-05 18:19:26.750 218 12586.50 140.95 54466.45 88888.00 2016-08-05 18:19:26.875 218 12586.45 140.95 54466.47 88888.00 2016-08-05 18:19:27.000 218 12586.42 140.95 54466.45 88888.00 2016-08-05 18:19:27.125 218 12586.42 140.93 54466.45 88888.00 2016-08-05 18:19:27.250 218 12586.38 140.93 54466.45 88888.00 2016-08-05 18:19:27.375 218 12586.35 140.95 54466.45 88888.00 2016-08-05 18:19:27.500 218 12586.33 140.95 54466.45 88888.00 2016-08-05 18:19:27.625 218 12586.35 140.93 54466.43 88888.00 2016-08-05 18:19:27.750 218 12586.33 140.93 54466.45 88888.00 2016-08-05 18:19:27.875 218 12586.27 140.93 54466.47 88888.00 2016-08-05 18:19:28.000 218 12586.25 140.95 54466.45 88888.00 2016-08-05 18:19:28.125 218 12586.23 140.95 54466.45 88888.00 2016-08-05 18:19:28.250 218 12586.17 140.93 54466.43 88888.00 2016-08-05 18:19:28.375 218 12586.17 140.93 54466.43 88888.00 2016-08-05 18:19:28.500 218 12586.02 140.95 54466.43 88888.00 2016-08-05 18:19:28.625 218 12586.00 140.95 54466.43 88888.00 2016-08-05 18:19:28.750 218 12586.00 140.93 54466.43 88888.00 2016-08-05 18:19:28.875 218 12586.05 140.95 54466.40 88888.00 2016-08-05 18:19:29.000 218 12586.02 140.95 54466.40 88888.00 2016-08-05 18:19:29.125 218 12586.00 140.95 54466.40 88888.00 2016-08-05 18:19:29.250 218 12585.95 140.95 54466.40 88888.00 2016-08-05 18:19:29.375 218 12585.95 140.97 54466.40 88888.00 2016-08-05 18:19:29.500 218 12585.98 141.00 54466.40 88888.00 2016-08-05 18:19:29.625 218 12586.02 140.97 54466.40 88888.00 2016-08-05 18:19:29.750 218 12586.02 140.97 54466.40 88888.00 2016-08-05 18:19:29.875 218 12585.92 141.00 54466.38 88888.00 2016-08-05 18:19:30.000 218 12585.92 140.95 54466.38 88888.00 2016-08-05 18:19:30.125 218 12585.98 140.95 54466.35 88888.00 2016-08-05 18:19:30.250 218 12585.92 140.95 54466.35 88888.00 2016-08-05 18:19:30.375 218 12585.88 141.00 54466.38 88888.00 2016-08-05 18:19:30.500 218 12585.85 140.97 54466.35 88888.00 2016-08-05 18:19:30.625 218 12585.88 140.97 54466.38 88888.00 2016-08-05 18:19:30.750 218 12585.80 141.00 54466.38 88888.00 2016-08-05 18:19:30.875 218 12585.83 141.03 54466.38 88888.00 2016-08-05 18:19:31.000 218 12585.83 141.00 54466.32 88888.00 2016-08-05 18:19:31.125 218 12585.88 141.00 54466.32 88888.00 2016-08-05 18:19:31.250 218 12585.83 140.97 54466.30 88888.00 2016-08-05 18:19:31.375 218 12585.80 140.97 54466.32 88888.00 2016-08-05 18:19:31.500 218 12585.77 141.00 54466.30 88888.00 2016-08-05 18:19:31.625 218 12585.77 141.00 54466.28 88888.00 2016-08-05 18:19:31.750 218 12585.77 141.00 54466.25 88888.00 2016-08-05 18:19:31.875 218 12585.75 141.00 54466.25 88888.00 2016-08-05 18:19:32.000 218 12585.70 140.97 54466.25 88888.00 2016-08-05 18:19:32.125 218 12585.70 140.97 54466.22 88888.00 2016-08-05 18:19:32.250 218 12585.73 140.97 54466.20 88888.00 2016-08-05 18:19:32.375 218 12585.77 141.03 54466.18 88888.00 2016-08-05 18:19:32.500 218 12585.83 141.05 54466.18 88888.00 2016-08-05 18:19:32.625 218 12585.85 141.07 54466.18 88888.00 2016-08-05 18:19:32.750 218 12585.83 141.07 54466.18 88888.00 2016-08-05 18:19:32.875 218 12585.77 141.05 54466.18 88888.00 2016-08-05 18:19:33.000 218 12585.83 141.05 54466.15 88888.00 2016-08-05 18:19:33.125 218 12585.83 141.07 54466.15 88888.00 2016-08-05 18:19:33.250 218 12585.75 141.07 54466.15 88888.00 2016-08-05 18:19:33.375 218 12585.75 141.10 54466.15 88888.00 2016-08-05 18:19:33.500 218 12585.73 141.07 54466.12 88888.00 2016-08-05 18:19:33.625 218 12585.80 141.07 54466.10 88888.00 2016-08-05 18:19:33.750 218 12585.80 141.12 54466.12 88888.00 2016-08-05 18:19:33.875 218 12585.77 141.15 54466.10 88888.00 2016-08-05 18:19:34.000 218 12585.80 141.15 54466.07 88888.00 2016-08-05 18:19:34.125 218 12585.75 141.18 54466.10 88888.00 2016-08-05 18:19:34.250 218 12585.67 141.18 54466.07 88888.00 2016-08-05 18:19:34.375 218 12585.73 141.20 54466.05 88888.00 2016-08-05 18:19:34.500 218 12585.75 141.20 54466.05 88888.00 2016-08-05 18:19:34.625 218 12585.75 141.20 54466.00 88888.00 2016-08-05 18:19:34.750 218 12585.77 141.20 54465.97 88888.00 2016-08-05 18:19:34.875 218 12585.83 141.20 54465.97 88888.00 2016-08-05 18:19:35.000 218 12585.83 141.22 54465.95 88888.00 2016-08-05 18:19:35.125 218 12585.85 141.25 54465.93 88888.00 2016-08-05 18:19:35.250 218 12585.90 141.22 54465.95 88888.00 2016-08-05 18:19:35.375 218 12585.92 141.22 54465.93 88888.00 2016-08-05 18:19:35.500 218 12585.92 141.25 54465.90 88888.00 2016-08-05 18:19:35.625 218 12585.98 141.30 54465.88 88888.00 2016-08-05 18:19:35.750 218 12585.98 141.30 54465.85 88888.00 2016-08-05 18:19:35.875 218 12585.95 141.28 54465.82 88888.00 2016-08-05 18:19:36.000 218 12585.95 141.30 54465.82 88888.00 2016-08-05 18:19:36.125 218 12586.00 141.32 54465.80 88888.00 2016-08-05 18:19:36.250 218 12586.00 141.30 54465.80 88888.00 2016-08-05 18:19:36.375 218 12586.05 141.32 54465.78 88888.00 2016-08-05 18:19:36.500 218 12586.02 141.32 54465.75 88888.00 2016-08-05 18:19:36.625 218 12585.98 141.30 54465.72 88888.00 2016-08-05 18:19:36.750 218 12586.00 141.35 54465.70 88888.00 2016-08-05 18:19:36.875 218 12586.08 141.40 54465.70 88888.00 2016-08-05 18:19:37.000 218 12586.12 141.40 54465.68 88888.00 2016-08-05 18:19:37.125 218 12586.10 141.43 54465.70 88888.00 2016-08-05 18:19:37.250 218 12586.02 141.38 54465.68 88888.00 2016-08-05 18:19:37.375 218 12586.08 141.40 54465.68 88888.00 2016-08-05 18:19:37.500 218 12586.10 141.40 54465.65 88888.00 2016-08-05 18:19:37.625 218 12586.12 141.43 54465.60 88888.00 2016-08-05 18:19:37.750 218 12586.20 141.43 54465.57 88888.00 2016-08-05 18:19:37.875 218 12586.20 141.45 54465.57 88888.00 2016-08-05 18:19:38.000 218 12586.12 141.45 54465.55 88888.00 2016-08-05 18:19:38.125 218 12586.15 141.47 54465.53 88888.00 2016-08-05 18:19:38.250 218 12586.27 141.47 54465.53 88888.00 2016-08-05 18:19:38.375 218 12586.33 141.50 54465.53 88888.00 2016-08-05 18:19:38.500 218 12586.30 141.50 54465.53 88888.00 2016-08-05 18:19:38.625 218 12586.25 141.50 54465.50 88888.00 2016-08-05 18:19:38.750 218 12586.23 141.50 54465.53 88888.00 2016-08-05 18:19:38.875 218 12586.33 141.50 54465.50 88888.00 2016-08-05 18:19:39.000 218 12586.35 141.53 54465.45 88888.00 2016-08-05 18:19:39.125 218 12586.30 141.53 54465.45 88888.00 2016-08-05 18:19:39.250 218 12586.30 141.53 54465.40 88888.00 2016-08-05 18:19:39.375 218 12586.33 141.55 54465.40 88888.00 2016-08-05 18:19:39.500 218 12586.30 141.55 54465.40 88888.00 2016-08-05 18:19:39.625 218 12586.33 141.55 54465.38 88888.00 2016-08-05 18:19:39.750 218 12586.40 141.60 54465.40 88888.00 2016-08-05 18:19:39.875 218 12586.42 141.60 54465.38 88888.00 2016-08-05 18:19:40.000 218 12586.45 141.65 54465.35 88888.00 2016-08-05 18:19:40.125 218 12586.42 141.65 54465.32 88888.00 2016-08-05 18:19:40.250 218 12586.38 141.65 54465.32 88888.00 2016-08-05 18:19:40.375 218 12586.40 141.65 54465.30 88888.00 2016-08-05 18:19:40.500 218 12586.42 141.62 54465.30 88888.00 2016-08-05 18:19:40.625 218 12586.40 141.65 54465.28 88888.00 2016-08-05 18:19:40.750 218 12586.40 141.65 54465.22 88888.00 2016-08-05 18:19:40.875 218 12586.42 141.65 54465.20 88888.00 2016-08-05 18:19:41.000 218 12586.45 141.68 54465.18 88888.00 2016-08-05 18:19:41.125 218 12586.40 141.68 54465.20 88888.00 2016-08-05 18:19:41.250 218 12586.42 141.68 54465.22 88888.00 2016-08-05 18:19:41.375 218 12586.48 141.70 54465.18 88888.00 2016-08-05 18:19:41.500 218 12586.52 141.72 54465.15 88888.00 2016-08-05 18:19:41.625 218 12586.52 141.72 54465.18 88888.00 2016-08-05 18:19:41.750 218 12586.45 141.72 54465.12 88888.00 2016-08-05 18:19:41.875 218 12586.48 141.72 54465.10 88888.00 2016-08-05 18:19:42.000 218 12586.48 141.72 54465.10 88888.00 2016-08-05 18:19:42.125 218 12586.55 141.75 54465.12 88888.00 2016-08-05 18:19:42.250 218 12586.55 141.78 54465.10 88888.00 2016-08-05 18:19:42.375 218 12586.55 141.78 54465.10 88888.00 2016-08-05 18:19:42.500 218 12586.50 141.78 54465.07 88888.00 2016-08-05 18:19:42.625 218 12586.50 141.78 54465.03 88888.00 2016-08-05 18:19:42.750 218 12586.50 141.75 54465.03 88888.00 2016-08-05 18:19:42.875 218 12586.48 141.75 54465.03 88888.00 2016-08-05 18:19:43.000 218 12586.45 141.78 54465.03 88888.00 2016-08-05 18:19:43.125 218 12586.45 141.78 54465.03 88888.00 2016-08-05 18:19:43.250 218 12586.45 141.78 54465.03 88888.00 2016-08-05 18:19:43.375 218 12586.45 141.78 54465.00 88888.00 2016-08-05 18:19:43.500 218 12586.45 141.80 54464.97 88888.00 2016-08-05 18:19:43.625 218 12586.48 141.80 54465.00 88888.00 2016-08-05 18:19:43.750 218 12586.52 141.78 54464.97 88888.00 2016-08-05 18:19:43.875 218 12586.55 141.78 54464.95 88888.00 2016-08-05 18:19:44.000 218 12586.60 141.80 54464.93 88888.00 2016-08-05 18:19:44.125 218 12586.60 141.80 54464.93 88888.00 2016-08-05 18:19:44.250 218 12586.52 141.80 54464.90 88888.00 2016-08-05 18:19:44.375 218 12586.55 141.85 54464.90 88888.00 2016-08-05 18:19:44.500 218 12586.55 141.88 54464.88 88888.00 2016-08-05 18:19:44.625 218 12586.55 141.85 54464.90 88888.00 2016-08-05 18:19:44.750 218 12586.55 141.85 54464.85 88888.00 2016-08-05 18:19:44.875 218 12586.52 141.85 54464.85 88888.00 2016-08-05 18:19:45.000 218 12586.50 141.82 54464.85 88888.00 2016-08-05 18:19:45.125 218 12586.48 141.82 54464.82 88888.00 2016-08-05 18:19:45.250 218 12586.40 141.82 54464.82 88888.00 2016-08-05 18:19:45.375 218 12586.40 141.85 54464.82 88888.00 2016-08-05 18:19:45.500 218 12586.42 141.85 54464.80 88888.00 2016-08-05 18:19:45.625 218 12586.50 141.85 54464.80 88888.00 2016-08-05 18:19:45.750 218 12586.55 141.90 54464.80 88888.00 2016-08-05 18:19:45.875 218 12586.52 141.90 54464.80 88888.00 2016-08-05 18:19:46.000 218 12586.55 141.90 54464.80 88888.00 2016-08-05 18:19:46.125 218 12586.58 141.88 54464.78 88888.00 2016-08-05 18:19:46.250 218 12586.52 141.85 54464.75 88888.00 2016-08-05 18:19:46.375 218 12586.48 141.85 54464.75 88888.00 2016-08-05 18:19:46.500 218 12586.40 141.85 54464.75 88888.00 2016-08-05 18:19:46.625 218 12586.40 141.88 54464.75 88888.00 2016-08-05 18:19:46.750 218 12586.35 141.88 54464.75 88888.00 2016-08-05 18:19:46.875 218 12586.35 141.90 54464.75 88888.00 2016-08-05 18:19:47.000 218 12586.33 141.88 54464.72 88888.00 2016-08-05 18:19:47.125 218 12586.35 141.85 54464.72 88888.00 2016-08-05 18:19:47.250 218 12586.35 141.88 54464.75 88888.00 2016-08-05 18:19:47.375 218 12586.38 141.88 54464.70 88888.00 2016-08-05 18:19:47.500 218 12586.38 141.88 54464.70 88888.00 2016-08-05 18:19:47.625 218 12586.35 141.85 54464.68 88888.00 2016-08-05 18:19:47.750 218 12586.33 141.88 54464.68 88888.00 2016-08-05 18:19:47.875 218 12586.25 141.88 54464.70 88888.00 2016-08-05 18:19:48.000 218 12586.30 141.88 54464.68 88888.00 2016-08-05 18:19:48.125 218 12586.30 141.88 54464.70 88888.00 2016-08-05 18:19:48.250 218 12586.27 141.85 54464.68 88888.00 2016-08-05 18:19:48.375 218 12586.33 141.85 54464.70 88888.00 2016-08-05 18:19:48.500 218 12586.35 141.85 54464.65 88888.00 2016-08-05 18:19:48.625 218 12586.35 141.82 54464.62 88888.00 2016-08-05 18:19:48.750 218 12586.38 141.85 54464.60 88888.00 2016-08-05 18:19:48.875 218 12586.33 141.88 54464.62 88888.00 2016-08-05 18:19:49.000 218 12586.30 141.85 54464.62 88888.00 2016-08-05 18:19:49.125 218 12586.30 141.85 54464.65 88888.00 2016-08-05 18:19:49.250 218 12586.25 141.80 54464.62 88888.00 2016-08-05 18:19:49.375 218 12586.23 141.80 54464.60 88888.00 2016-08-05 18:19:49.500 218 12586.25 141.80 54464.62 88888.00 2016-08-05 18:19:49.625 218 12586.30 141.80 54464.62 88888.00 2016-08-05 18:19:49.750 218 12586.33 141.80 54464.60 88888.00 2016-08-05 18:19:49.875 218 12586.35 141.82 54464.55 88888.00 2016-08-05 18:19:50.000 218 12586.33 141.80 54464.55 88888.00 2016-08-05 18:19:50.125 218 12586.27 141.80 54464.55 88888.00 2016-08-05 18:19:50.250 218 12586.25 141.78 54464.53 88888.00 2016-08-05 18:19:50.375 218 12586.25 141.78 54464.53 88888.00 2016-08-05 18:19:50.500 218 12586.30 141.78 54464.53 88888.00 2016-08-05 18:19:50.625 218 12586.27 141.78 54464.53 88888.00 2016-08-05 18:19:50.750 218 12586.23 141.78 54464.53 88888.00 2016-08-05 18:19:50.875 218 12586.25 141.80 54464.53 88888.00 2016-08-05 18:19:51.000 218 12586.25 141.78 54464.50 88888.00 2016-08-05 18:19:51.125 218 12586.30 141.80 54464.50 88888.00 2016-08-05 18:19:51.250 218 12586.27 141.80 54464.47 88888.00 2016-08-05 18:19:51.375 218 12586.33 141.80 54464.50 88888.00 2016-08-05 18:19:51.500 218 12586.30 141.85 54464.50 88888.00 2016-08-05 18:19:51.625 218 12586.25 141.82 54464.47 88888.00 2016-08-05 18:19:51.750 218 12586.30 141.80 54464.45 88888.00 2016-08-05 18:19:51.875 218 12586.30 141.82 54464.45 88888.00 2016-08-05 18:19:52.000 218 12586.23 141.85 54464.47 88888.00 2016-08-05 18:19:52.125 218 12586.20 141.88 54464.45 88888.00 2016-08-05 18:19:52.250 218 12586.17 141.82 54464.45 88888.00 2016-08-05 18:19:52.375 218 12586.25 141.80 54464.45 88888.00 2016-08-05 18:19:52.500 218 12586.30 141.82 54464.43 88888.00 2016-08-05 18:19:52.625 218 12586.33 141.82 54464.40 88888.00 2016-08-05 18:19:52.750 218 12586.27 141.82 54464.40 88888.00 2016-08-05 18:19:52.875 218 12586.20 141.82 54464.40 88888.00 2016-08-05 18:19:53.000 218 12586.17 141.82 54464.38 88888.00 2016-08-05 18:19:53.125 218 12586.23 141.82 54464.35 88888.00 2016-08-05 18:19:53.250 218 12586.23 141.82 54464.32 88888.00 2016-08-05 18:19:53.375 218 12586.20 141.82 54464.30 88888.00 2016-08-05 18:19:53.500 218 12586.20 141.82 54464.32 88888.00 2016-08-05 18:19:53.625 218 12586.23 141.82 54464.35 88888.00 2016-08-05 18:19:53.750 218 12586.17 141.82 54464.35 88888.00 2016-08-05 18:19:53.875 218 12586.17 141.85 54464.35 88888.00 2016-08-05 18:19:54.000 218 12586.25 141.82 54464.30 88888.00 2016-08-05 18:19:54.125 218 12586.23 141.78 54464.30 88888.00 2016-08-05 18:19:54.250 218 12586.20 141.80 54464.32 88888.00 2016-08-05 18:19:54.375 218 12586.25 141.85 54464.32 88888.00 2016-08-05 18:19:54.500 218 12586.25 141.85 54464.28 88888.00 2016-08-05 18:19:54.625 218 12586.25 141.85 54464.28 88888.00 2016-08-05 18:19:54.750 218 12586.33 141.80 54464.25 88888.00 2016-08-05 18:19:54.875 218 12586.40 141.78 54464.25 88888.00 2016-08-05 18:19:55.000 218 12586.42 141.75 54464.22 88888.00 2016-08-05 18:19:55.125 218 12586.38 141.80 54464.22 88888.00 2016-08-05 18:19:55.250 218 12586.33 141.80 54464.22 88888.00 2016-08-05 18:19:55.375 218 12586.35 141.82 54464.22 88888.00 2016-08-05 18:19:55.500 218 12586.33 141.82 54464.22 88888.00 2016-08-05 18:19:55.625 218 12586.33 141.80 54464.22 88888.00 2016-08-05 18:19:55.750 218 12586.30 141.85 54464.22 88888.00 2016-08-05 18:19:55.875 218 12586.27 141.85 54464.20 88888.00 2016-08-05 18:19:56.000 218 12586.25 141.82 54464.18 88888.00 2016-08-05 18:19:56.125 218 12586.25 141.85 54464.18 88888.00 2016-08-05 18:19:56.250 218 12586.30 141.85 54464.15 88888.00 2016-08-05 18:19:56.375 218 12586.38 141.85 54464.15 88888.00 2016-08-05 18:19:56.500 218 12586.38 141.85 54464.18 88888.00 2016-08-05 18:19:56.625 218 12586.35 141.88 54464.15 88888.00 2016-08-05 18:19:56.750 218 12586.38 141.90 54464.18 88888.00 2016-08-05 18:19:56.875 218 12586.42 141.88 54464.15 88888.00 2016-08-05 18:19:57.000 218 12586.40 141.90 54464.10 88888.00 2016-08-05 18:19:57.125 218 12586.35 141.90 54464.12 88888.00 2016-08-05 18:19:57.250 218 12586.35 141.85 54464.12 88888.00 2016-08-05 18:19:57.375 218 12586.42 141.88 54464.10 88888.00 2016-08-05 18:19:57.500 218 12586.42 141.90 54464.10 88888.00 2016-08-05 18:19:57.625 218 12586.48 141.88 54464.12 88888.00 2016-08-05 18:19:57.750 218 12586.48 141.90 54464.10 88888.00 2016-08-05 18:19:57.875 218 12586.45 141.93 54464.07 88888.00 2016-08-05 18:19:58.000 218 12586.42 141.90 54464.07 88888.00 2016-08-05 18:19:58.125 218 12586.38 141.88 54464.07 88888.00 2016-08-05 18:19:58.250 218 12586.33 141.90 54464.07 88888.00 2016-08-05 18:19:58.375 218 12586.38 141.90 54464.05 88888.00 2016-08-05 18:19:58.500 218 12586.38 141.90 54464.05 88888.00 2016-08-05 18:19:58.625 218 12586.40 141.88 54464.07 88888.00 2016-08-05 18:19:58.750 218 12586.40 141.90 54464.03 88888.00 2016-08-05 18:19:58.875 218 12586.38 141.93 54464.03 88888.00 2016-08-05 18:19:59.000 218 12586.40 141.95 54464.03 88888.00 2016-08-05 18:19:59.125 218 12586.42 141.93 54464.00 88888.00 2016-08-05 18:19:59.250 218 12586.38 141.97 54464.03 88888.00 2016-08-05 18:19:59.375 218 12586.42 141.97 54464.03 88888.00 2016-08-05 18:19:59.500 218 12586.42 141.95 54464.03 88888.00 2016-08-05 18:19:59.625 218 12586.42 141.97 54464.05 88888.00 2016-08-05 18:19:59.750 218 12586.45 141.97 54464.03 88888.00 2016-08-05 18:19:59.875 218 12586.48 141.97 54464.00 88888.00 2016-08-05 18:20:00.000 218 12586.48 141.95 54464.00 88888.00 2016-08-05 18:20:00.125 218 12586.45 142.00 54464.00 88888.00 2016-08-05 18:20:00.250 218 12586.45 142.05 54463.97 88888.00 2016-08-05 18:20:00.375 218 12586.52 142.00 54463.97 88888.00 2016-08-05 18:20:00.500 218 12586.58 142.03 54463.97 88888.00 2016-08-05 18:20:00.625 218 12586.60 142.03 54463.97 88888.00 2016-08-05 18:20:00.750 218 12586.58 141.97 54463.95 88888.00 2016-08-05 18:20:00.875 218 12586.58 141.97 54463.93 88888.00 2016-08-05 18:20:01.000 218 12586.55 142.00 54463.93 88888.00 2016-08-05 18:20:01.125 218 12586.58 142.03 54463.93 88888.00 2016-08-05 18:20:01.250 218 12586.58 142.00 54463.93 88888.00 2016-08-05 18:20:01.375 218 12586.58 141.97 54463.93 88888.00 2016-08-05 18:20:01.500 218 12586.58 142.00 54463.90 88888.00 2016-08-05 18:20:01.625 218 12586.55 142.05 54463.90 88888.00 2016-08-05 18:20:01.750 218 12586.52 142.05 54463.90 88888.00 2016-08-05 18:20:01.875 218 12586.52 142.05 54463.90 88888.00 2016-08-05 18:20:02.000 218 12586.52 142.05 54463.90 88888.00 2016-08-05 18:20:02.125 218 12586.50 142.05 54463.93 88888.00 2016-08-05 18:20:02.250 218 12586.55 142.03 54463.93 88888.00 2016-08-05 18:20:02.375 218 12586.58 142.03 54463.90 88888.00 2016-08-05 18:20:02.500 218 12586.58 142.05 54463.88 88888.00 2016-08-05 18:20:02.625 218 12586.55 142.07 54463.90 88888.00 2016-08-05 18:20:02.750 218 12586.58 142.10 54463.85 88888.00 2016-08-05 18:20:02.875 218 12586.60 142.12 54463.88 88888.00 2016-08-05 18:20:03.000 218 12586.55 142.10 54463.88 88888.00 2016-08-05 18:20:03.125 218 12586.58 142.10 54463.88 88888.00 2016-08-05 18:20:03.250 218 12586.58 142.15 54463.85 88888.00 2016-08-05 18:20:03.375 218 12586.58 142.15 54463.88 88888.00 2016-08-05 18:20:03.500 218 12586.52 142.12 54463.88 88888.00 2016-08-05 18:20:03.625 218 12586.58 142.15 54463.85 88888.00 2016-08-05 18:20:03.750 218 12586.58 142.18 54463.85 88888.00 2016-08-05 18:20:03.875 218 12586.55 142.18 54463.85 88888.00 2016-08-05 18:20:04.000 218 12586.52 142.15 54463.85 88888.00 2016-08-05 18:20:04.125 218 12586.52 142.15 54463.82 88888.00 2016-08-05 18:20:04.250 218 12586.55 142.18 54463.82 88888.00 2016-08-05 18:20:04.375 218 12586.62 142.20 54463.85 88888.00 2016-08-05 18:20:04.500 218 12586.60 142.20 54463.82 88888.00 2016-08-05 18:20:04.625 218 12586.52 142.22 54463.82 88888.00 2016-08-05 18:20:04.750 218 12586.48 142.22 54463.78 88888.00 2016-08-05 18:20:04.875 218 12586.42 142.22 54463.78 88888.00 2016-08-05 18:20:05.000 218 12586.48 142.22 54463.78 88888.00 2016-08-05 18:20:05.125 218 12586.52 142.25 54463.78 88888.00 2016-08-05 18:20:05.250 218 12586.55 142.22 54463.80 88888.00 2016-08-05 18:20:05.375 218 12586.60 142.25 54463.80 88888.00 2016-08-05 18:20:05.500 218 12586.58 142.25 54463.80 88888.00 2016-08-05 18:20:05.625 218 12586.60 142.22 54463.75 88888.00 2016-08-05 18:20:05.750 218 12586.60 142.25 54463.72 88888.00 2016-08-05 18:20:05.875 218 12586.55 142.28 54463.70 88888.00 2016-08-05 18:20:06.000 218 12586.58 142.25 54463.70 88888.00 2016-08-05 18:20:06.125 218 12586.58 142.22 54463.70 88888.00 2016-08-05 18:20:06.250 218 12586.55 142.25 54463.72 88888.00 2016-08-05 18:20:06.375 218 12586.60 142.25 54463.70 88888.00 2016-08-05 18:20:06.500 218 12586.60 142.28 54463.72 88888.00 2016-08-05 18:20:06.625 218 12586.67 142.32 54463.70 88888.00 2016-08-05 18:20:06.750 218 12586.73 142.35 54463.65 88888.00 2016-08-05 18:20:06.875 218 12586.75 142.35 54463.65 88888.00 2016-08-05 18:20:07.000 218 12586.77 142.32 54463.62 88888.00 2016-08-05 18:20:07.125 218 12586.77 142.35 54463.65 88888.00 2016-08-05 18:20:07.250 218 12586.73 142.35 54463.65 88888.00 2016-08-05 18:20:07.375 218 12586.73 142.35 54463.68 88888.00 2016-08-05 18:20:07.500 218 12586.73 142.35 54463.65 88888.00 2016-08-05 18:20:07.625 218 12586.75 142.35 54463.62 88888.00 2016-08-05 18:20:07.750 218 12586.73 142.38 54463.62 88888.00 2016-08-05 18:20:07.875 218 12586.73 142.35 54463.60 88888.00 2016-08-05 18:20:08.000 218 12586.77 142.35 54463.55 88888.00 2016-08-05 18:20:08.125 218 12586.77 142.35 54463.57 88888.00 2016-08-05 18:20:08.250 218 12586.80 142.38 54463.57 88888.00 2016-08-05 18:20:08.375 218 12586.83 142.43 54463.57 88888.00 2016-08-05 18:20:08.500 218 12586.83 142.43 54463.55 88888.00 2016-08-05 18:20:08.625 218 12586.80 142.40 54463.55 88888.00 2016-08-05 18:20:08.750 218 12586.83 142.40 54463.53 88888.00 2016-08-05 18:20:08.875 218 12586.88 142.38 54463.55 88888.00 2016-08-05 18:20:09.000 218 12586.85 142.38 54463.55 88888.00 2016-08-05 18:20:09.125 218 12586.83 142.43 54463.57 88888.00 2016-08-05 18:20:09.250 218 12586.88 142.40 54463.53 88888.00 2016-08-05 18:20:09.375 218 12586.88 142.43 54463.53 88888.00 2016-08-05 18:20:09.500 218 12586.90 142.40 54463.50 88888.00 2016-08-05 18:20:09.625 218 12586.98 142.43 54463.50 88888.00 2016-08-05 18:20:09.750 218 12586.98 142.43 54463.47 88888.00 2016-08-05 18:20:09.875 218 12586.98 142.43 54463.45 88888.00 2016-08-05 18:20:10.000 218 12586.98 142.43 54463.45 88888.00 2016-08-05 18:20:10.125 218 12587.02 142.43 54463.43 88888.00 2016-08-05 18:20:10.250 218 12587.08 142.40 54463.43 88888.00 2016-08-05 18:20:10.375 218 12587.10 142.43 54463.43 88888.00 2016-08-05 18:20:10.500 218 12587.10 142.45 54463.40 88888.00 2016-08-05 18:20:10.625 218 12587.12 142.47 54463.43 88888.00 2016-08-05 18:20:10.750 218 12587.17 142.45 54463.40 88888.00 2016-08-05 18:20:10.875 218 12587.20 142.45 54463.38 88888.00 2016-08-05 18:20:11.000 218 12587.20 142.43 54463.32 88888.00 2016-08-05 18:20:11.125 218 12587.25 142.43 54463.35 88888.00 2016-08-05 18:20:11.250 218 12587.27 142.43 54463.38 88888.00 2016-08-05 18:20:11.375 218 12587.33 142.45 54463.35 88888.00 2016-08-05 18:20:11.500 218 12587.33 142.43 54463.35 88888.00 2016-08-05 18:20:11.625 218 12587.33 142.43 54463.38 88888.00 2016-08-05 18:20:11.750 218 12587.35 142.43 54463.35 88888.00 2016-08-05 18:20:11.875 218 12587.40 142.45 54463.32 88888.00 2016-08-05 18:20:12.000 218 12587.40 142.43 54463.32 88888.00 2016-08-05 18:20:12.125 218 12587.40 142.40 54463.32 88888.00 2016-08-05 18:20:12.250 218 12587.38 142.40 54463.30 88888.00 2016-08-05 18:20:12.375 218 12587.42 142.40 54463.28 88888.00 2016-08-05 18:20:12.500 218 12587.45 142.40 54463.28 88888.00 2016-08-05 18:20:12.625 218 12587.45 142.43 54463.25 88888.00 2016-08-05 18:20:12.750 218 12587.45 142.43 54463.25 88888.00 2016-08-05 18:20:12.875 218 12587.52 142.43 54463.25 88888.00 2016-08-05 18:20:13.000 218 12587.52 142.45 54463.25 88888.00 2016-08-05 18:20:13.125 218 12587.55 142.45 54463.28 88888.00 2016-08-05 18:20:13.250 218 12587.52 142.43 54463.22 88888.00 2016-08-05 18:20:13.375 218 12587.58 142.40 54463.20 88888.00 2016-08-05 18:20:13.500 218 12587.58 142.40 54463.20 88888.00 2016-08-05 18:20:13.625 218 12587.62 142.40 54463.22 88888.00 2016-08-05 18:20:13.750 218 12587.65 142.40 54463.22 88888.00 2016-08-05 18:20:13.875 218 12587.62 142.45 54463.22 88888.00 2016-08-05 18:20:14.000 218 12587.70 142.45 54463.20 88888.00 2016-08-05 18:20:14.125 218 12587.65 142.43 54463.20 88888.00 2016-08-05 18:20:14.250 218 12587.65 142.40 54463.18 88888.00 2016-08-05 18:20:14.375 218 12587.73 142.40 54463.18 88888.00 2016-08-05 18:20:14.500 218 12587.73 142.43 54463.18 88888.00 2016-08-05 18:20:14.625 218 12587.77 142.43 54463.20 88888.00 2016-08-05 18:20:14.750 218 12587.85 142.47 54463.20 88888.00 2016-08-05 18:20:14.875 218 12587.88 142.45 54463.20 88888.00 2016-08-05 18:20:15.000 218 12587.88 142.45 54463.18 88888.00 2016-08-05 18:20:15.125 218 12587.88 142.47 54463.18 88888.00 2016-08-05 18:20:15.250 218 12587.85 142.47 54463.12 88888.00 2016-08-05 18:20:15.375 218 12587.85 142.47 54463.15 88888.00 2016-08-05 18:20:15.500 218 12587.80 142.50 54463.15 88888.00 2016-08-05 18:20:15.625 218 12587.80 142.50 54463.15 88888.00 2016-08-05 18:20:15.750 218 12587.88 142.47 54463.15 88888.00 2016-08-05 18:20:15.875 218 12587.90 142.47 54463.12 88888.00 2016-08-05 18:20:16.000 218 12587.98 142.47 54463.12 88888.00 2016-08-05 18:20:16.125 218 12587.92 142.47 54463.12 88888.00 2016-08-05 18:20:16.250 218 12587.92 142.50 54463.12 88888.00 2016-08-05 18:20:16.375 218 12587.98 142.53 54463.10 88888.00 2016-08-05 18:20:16.500 218 12587.98 142.53 54463.12 88888.00 2016-08-05 18:20:16.625 218 12587.98 142.50 54463.10 88888.00 2016-08-05 18:20:16.750 218 12587.98 142.50 54463.10 88888.00 2016-08-05 18:20:16.875 218 12588.00 142.50 54463.07 88888.00 2016-08-05 18:20:17.000 218 12588.05 142.55 54463.07 88888.00 2016-08-05 18:20:17.125 218 12588.08 142.55 54463.07 88888.00 2016-08-05 18:20:17.250 218 12588.08 142.55 54463.07 88888.00 2016-08-05 18:20:17.375 218 12588.12 142.55 54463.05 88888.00 2016-08-05 18:20:17.500 218 12588.17 142.57 54463.07 88888.00 2016-08-05 18:20:17.625 218 12588.12 142.57 54463.07 88888.00 2016-08-05 18:20:17.750 218 12588.05 142.60 54463.10 88888.00 2016-08-05 18:20:17.875 218 12588.08 142.57 54463.05 88888.00 2016-08-05 18:20:18.000 218 12588.10 142.60 54463.03 88888.00 2016-08-05 18:20:18.125 218 12588.12 142.60 54463.05 88888.00 2016-08-05 18:20:18.250 218 12588.10 142.60 54463.05 88888.00 2016-08-05 18:20:18.375 218 12588.12 142.62 54463.03 88888.00 2016-08-05 18:20:18.500 218 12588.10 142.62 54463.03 88888.00 2016-08-05 18:20:18.625 218 12588.10 142.65 54463.03 88888.00 2016-08-05 18:20:18.750 218 12588.05 142.65 54463.03 88888.00 2016-08-05 18:20:18.875 218 12588.00 142.65 54462.97 88888.00 2016-08-05 18:20:19.000 218 12588.05 142.68 54462.97 88888.00 2016-08-05 18:20:19.125 218 12588.08 142.68 54463.03 88888.00 2016-08-05 18:20:19.250 218 12588.02 142.68 54463.00 88888.00 2016-08-05 18:20:19.375 218 12588.02 142.70 54462.97 88888.00 2016-08-05 18:20:19.500 218 12588.02 142.70 54463.00 88888.00 2016-08-05 18:20:19.625 218 12588.08 142.70 54463.00 88888.00 2016-08-05 18:20:19.750 218 12588.10 142.70 54463.03 88888.00 2016-08-05 18:20:19.875 218 12588.02 142.70 54463.00 88888.00 2016-08-05 18:20:20.000 218 12588.00 142.72 54462.95 88888.00 2016-08-05 18:20:20.125 218 12587.98 142.70 54462.95 88888.00 2016-08-05 18:20:20.250 218 12587.98 142.72 54462.97 88888.00 2016-08-05 18:20:20.375 218 12588.00 142.78 54463.00 88888.00 2016-08-05 18:20:20.500 218 12588.00 142.78 54463.03 88888.00 2016-08-05 18:20:20.625 218 12588.05 142.80 54463.03 88888.00 2016-08-05 18:20:20.750 218 12588.05 142.78 54463.00 88888.00 2016-08-05 18:20:20.875 218 12588.08 142.82 54462.97 88888.00 2016-08-05 18:20:21.000 218 12588.02 142.82 54462.97 88888.00 2016-08-05 18:20:21.125 218 12588.05 142.80 54463.03 88888.00 2016-08-05 18:20:21.250 218 12588.00 142.82 54463.03 88888.00 2016-08-05 18:20:21.375 218 12588.00 142.82 54463.00 88888.00 2016-08-05 18:20:21.500 218 12587.98 142.82 54463.00 88888.00 2016-08-05 18:20:21.625 218 12587.98 142.85 54463.00 88888.00 2016-08-05 18:20:21.750 218 12588.02 142.85 54463.00 88888.00 2016-08-05 18:20:21.875 218 12588.05 142.82 54462.97 88888.00 2016-08-05 18:20:22.000 218 12588.02 142.82 54462.95 88888.00 2016-08-05 18:20:22.125 218 12588.00 142.85 54462.97 88888.00 2016-08-05 18:20:22.250 218 12587.98 142.85 54462.97 88888.00 2016-08-05 18:20:22.375 218 12588.00 142.88 54462.97 88888.00 2016-08-05 18:20:22.500 218 12588.00 142.90 54462.97 88888.00 2016-08-05 18:20:22.625 218 12587.98 142.90 54462.97 88888.00 2016-08-05 18:20:22.750 218 12587.95 142.93 54462.97 88888.00 2016-08-05 18:20:22.875 218 12587.90 142.93 54462.97 88888.00 2016-08-05 18:20:23.000 218 12587.90 142.95 54462.95 88888.00 2016-08-05 18:20:23.125 218 12587.88 142.97 54462.97 88888.00 2016-08-05 18:20:23.250 218 12587.83 142.97 54463.00 88888.00 2016-08-05 18:20:23.375 218 12587.90 143.00 54463.00 88888.00 2016-08-05 18:20:23.500 218 12587.88 143.03 54463.00 88888.00 2016-08-05 18:20:23.625 218 12587.80 143.00 54462.97 88888.00 2016-08-05 18:20:23.750 218 12587.80 143.00 54462.97 88888.00 2016-08-05 18:20:23.875 218 12587.83 143.00 54462.95 88888.00 2016-08-05 18:20:24.000 218 12587.83 143.00 54462.95 88888.00 2016-08-05 18:20:24.125 218 12587.83 142.97 54462.93 88888.00 2016-08-05 18:20:24.250 218 12587.80 143.00 54462.93 88888.00 2016-08-05 18:20:24.375 218 12587.83 143.05 54462.93 88888.00 2016-08-05 18:20:24.500 218 12587.75 143.05 54462.93 88888.00 2016-08-05 18:20:24.625 218 12587.70 143.05 54462.95 88888.00 2016-08-05 18:20:24.750 218 12587.62 143.05 54462.97 88888.00 2016-08-05 18:20:24.875 218 12587.60 143.05 54462.95 88888.00 2016-08-05 18:20:25.000 218 12587.60 143.10 54462.97 88888.00 2016-08-05 18:20:25.125 218 12587.62 143.10 54462.97 88888.00 2016-08-05 18:20:25.250 218 12587.58 143.07 54462.97 88888.00 2016-08-05 18:20:25.375 218 12587.58 143.12 54462.95 88888.00 2016-08-05 18:20:25.500 218 12587.58 143.15 54462.97 88888.00 2016-08-05 18:20:25.625 218 12587.58 143.12 54462.97 88888.00 2016-08-05 18:20:25.750 218 12587.50 143.12 54462.97 88888.00 2016-08-05 18:20:25.875 218 12587.50 143.15 54462.97 88888.00 2016-08-05 18:20:26.000 218 12587.55 143.15 54462.97 88888.00 2016-08-05 18:20:26.125 218 12587.55 143.15 54462.97 88888.00 2016-08-05 18:20:26.250 218 12587.50 143.15 54462.97 88888.00 2016-08-05 18:20:26.375 218 12587.50 143.18 54462.97 88888.00 2016-08-05 18:20:26.500 218 12587.48 143.22 54462.97 88888.00 2016-08-05 18:20:26.625 218 12587.45 143.22 54463.00 88888.00 2016-08-05 18:20:26.750 218 12587.48 143.25 54463.00 88888.00 2016-08-05 18:20:26.875 218 12587.48 143.22 54463.00 88888.00 2016-08-05 18:20:27.000 218 12587.42 143.22 54463.00 88888.00 2016-08-05 18:20:27.125 218 12587.40 143.25 54463.03 88888.00 2016-08-05 18:20:27.250 218 12587.30 143.28 54463.05 88888.00 2016-08-05 18:20:27.375 218 12587.30 143.30 54463.05 88888.00 2016-08-05 18:20:27.500 218 12587.35 143.30 54463.03 88888.00 2016-08-05 18:20:27.625 218 12587.38 143.32 54463.03 88888.00 2016-08-05 18:20:27.750 218 12587.35 143.30 54463.03 88888.00 2016-08-05 18:20:27.875 218 12587.33 143.32 54463.03 88888.00 2016-08-05 18:20:28.000 218 12587.33 143.38 54463.03 88888.00 2016-08-05 18:20:28.125 218 12587.30 143.40 54463.05 88888.00 2016-08-05 18:20:28.250 218 12587.23 143.38 54463.05 88888.00 2016-08-05 18:20:28.375 218 12587.20 143.40 54463.03 88888.00 2016-08-05 18:20:28.500 218 12587.17 143.40 54463.03 88888.00 2016-08-05 18:20:28.625 218 12587.20 143.45 54463.00 88888.00 2016-08-05 18:20:28.750 218 12587.25 143.47 54463.00 88888.00 2016-08-05 18:20:28.875 218 12587.23 143.47 54462.97 88888.00 2016-08-05 18:20:29.000 218 12587.15 143.50 54462.97 88888.00 2016-08-05 18:20:29.125 218 12587.15 143.50 54463.00 88888.00 2016-08-05 18:20:29.250 218 12587.15 143.50 54462.97 88888.00 2016-08-05 18:20:29.375 218 12587.17 143.53 54462.95 88888.00 2016-08-05 18:20:29.500 218 12587.12 143.53 54462.97 88888.00 2016-08-05 18:20:29.625 218 12587.08 143.55 54462.97 88888.00 2016-08-05 18:20:29.750 218 12587.10 143.60 54462.97 88888.00 2016-08-05 18:20:29.875 218 12587.10 143.60 54462.97 88888.00 2016-08-05 18:20:30.000 218 12587.10 143.60 54462.95 88888.00 2016-08-05 18:20:30.125 218 12587.10 143.57 54462.95 88888.00 2016-08-05 18:20:30.250 218 12587.10 143.62 54462.95 88888.00 2016-08-05 18:20:30.375 218 12587.10 143.65 54462.97 88888.00 2016-08-05 18:20:30.500 218 12587.10 143.68 54462.97 88888.00 2016-08-05 18:20:30.625 218 12587.10 143.65 54463.00 88888.00 2016-08-05 18:20:30.750 218 12587.10 143.65 54462.97 88888.00 2016-08-05 18:20:30.875 218 12587.05 143.70 54462.97 88888.00 2016-08-05 18:20:31.000 218 12587.10 143.72 54462.93 88888.00 2016-08-05 18:20:31.125 218 12587.17 143.75 54462.95 88888.00 2016-08-05 18:20:31.250 218 12587.10 143.78 54462.95 88888.00 2016-08-05 18:20:31.375 218 12587.05 143.82 54462.95 88888.00 2016-08-05 18:20:31.500 218 12587.10 143.82 54462.95 88888.00 2016-08-05 18:20:31.625 218 12587.10 143.85 54462.95 88888.00 2016-08-05 18:20:31.750 218 12587.05 143.85 54462.95 88888.00 2016-08-05 18:20:31.875 218 12587.08 143.90 54462.95 88888.00 2016-08-05 18:20:32.000 218 12587.10 143.90 54462.97 88888.00 2016-08-05 18:20:32.125 218 12587.08 143.93 54462.97 88888.00 2016-08-05 18:20:32.250 218 12587.02 143.95 54462.97 88888.00 2016-08-05 18:20:32.375 218 12587.02 143.97 54463.00 88888.00 2016-08-05 18:20:32.500 218 12587.02 144.00 54462.97 88888.00 2016-08-05 18:20:32.625 218 12587.05 144.00 54462.97 88888.00 2016-08-05 18:20:32.750 218 12587.02 144.00 54462.97 88888.00 2016-08-05 18:20:32.875 218 12587.00 144.05 54462.95 88888.00 2016-08-05 18:20:33.000 218 12586.98 144.03 54462.95 88888.00 2016-08-05 18:20:33.125 218 12586.90 144.05 54462.95 88888.00 2016-08-05 18:20:33.250 218 12586.85 144.12 54462.97 88888.00 2016-08-05 18:20:33.375 218 12586.88 144.12 54462.97 88888.00 2016-08-05 18:20:33.500 218 12586.90 144.12 54462.97 88888.00 2016-08-05 18:20:33.625 218 12586.95 144.12 54462.97 88888.00 2016-08-05 18:20:33.750 218 12586.92 144.15 54462.97 88888.00 2016-08-05 18:20:33.875 218 12586.92 144.15 54462.95 88888.00 2016-08-05 18:20:34.000 218 12586.92 144.18 54462.95 88888.00 2016-08-05 18:20:34.125 218 12586.92 144.20 54462.97 88888.00 2016-08-05 18:20:34.250 218 12586.95 144.22 54462.97 88888.00 2016-08-05 18:20:34.375 218 12586.90 144.22 54462.97 88888.00 2016-08-05 18:20:34.500 218 12586.80 144.25 54462.97 88888.00 2016-08-05 18:20:34.625 218 12586.85 144.28 54462.95 88888.00 2016-08-05 18:20:34.750 218 12586.88 144.28 54462.95 88888.00 2016-08-05 18:20:34.875 218 12586.88 144.30 54462.97 88888.00 2016-08-05 18:20:35.000 218 12586.88 144.30 54462.95 88888.00 2016-08-05 18:20:35.125 218 12586.85 144.35 54462.95 88888.00 2016-08-05 18:20:35.250 218 12586.80 144.35 54462.95 88888.00 2016-08-05 18:20:35.375 218 12586.85 144.32 54462.95 88888.00 2016-08-05 18:20:35.500 218 12586.80 144.35 54462.95 88888.00 2016-08-05 18:20:35.625 218 12586.77 144.35 54462.95 88888.00 2016-08-05 18:20:35.750 218 12586.77 144.38 54462.93 88888.00 2016-08-05 18:20:35.875 218 12586.83 144.43 54462.90 88888.00 2016-08-05 18:20:36.000 218 12586.88 144.40 54462.90 88888.00 2016-08-05 18:20:36.125 218 12586.83 144.38 54462.95 88888.00 2016-08-05 18:20:36.250 218 12586.75 144.38 54462.95 88888.00 2016-08-05 18:20:36.375 218 12586.80 144.40 54462.95 88888.00 2016-08-05 18:20:36.500 218 12586.90 144.43 54462.95 88888.00 2016-08-05 18:20:36.625 218 12586.88 144.43 54462.95 88888.00 2016-08-05 18:20:36.750 218 12586.85 144.45 54462.93 88888.00 2016-08-05 18:20:36.875 218 12586.83 144.45 54462.93 88888.00 2016-08-05 18:20:37.000 218 12586.85 144.45 54462.93 88888.00 2016-08-05 18:20:37.125 218 12586.85 144.45 54462.95 88888.00 2016-08-05 18:20:37.250 218 12586.85 144.45 54462.97 88888.00 2016-08-05 18:20:37.375 218 12586.88 144.47 54462.97 88888.00 2016-08-05 18:20:37.500 218 12586.85 144.47 54462.97 88888.00 2016-08-05 18:20:37.625 218 12586.88 144.47 54462.97 88888.00 2016-08-05 18:20:37.750 218 12586.90 144.50 54462.95 88888.00 2016-08-05 18:20:37.875 218 12586.83 144.53 54462.97 88888.00 2016-08-05 18:20:38.000 218 12586.83 144.55 54463.00 88888.00 2016-08-05 18:20:38.125 218 12586.83 144.53 54463.00 88888.00 2016-08-05 18:20:38.250 218 12586.90 144.53 54462.97 88888.00 2016-08-05 18:20:38.375 218 12586.95 144.53 54462.97 88888.00 2016-08-05 18:20:38.500 218 12586.95 144.57 54462.95 88888.00 2016-08-05 18:20:38.625 218 12586.98 144.55 54462.93 88888.00 2016-08-05 18:20:38.750 218 12587.08 144.55 54462.93 88888.00 2016-08-05 18:20:38.875 218 12587.05 144.55 54462.93 88888.00 2016-08-05 18:20:39.000 218 12587.00 144.55 54462.95 88888.00 2016-08-05 18:20:39.125 218 12586.98 144.57 54462.95 88888.00 2016-08-05 18:20:39.250 218 12586.98 144.55 54462.93 88888.00 2016-08-05 18:20:39.375 218 12587.00 144.55 54462.90 88888.00 2016-08-05 18:20:39.500 218 12587.02 144.55 54462.90 88888.00 2016-08-05 18:20:39.625 218 12587.05 144.55 54462.90 88888.00 2016-08-05 18:20:39.750 218 12587.02 144.57 54462.93 88888.00 2016-08-05 18:20:39.875 218 12586.98 144.57 54462.93 88888.00 2016-08-05 18:20:40.000 218 12587.02 144.57 54462.90 88888.00 2016-08-05 18:20:40.125 218 12586.98 144.60 54462.93 88888.00 2016-08-05 18:20:40.250 218 12586.95 144.57 54462.93 88888.00 2016-08-05 18:20:40.375 218 12587.02 144.57 54462.93 88888.00 2016-08-05 18:20:40.500 218 12587.05 144.60 54462.93 88888.00 2016-08-05 18:20:40.625 218 12586.95 144.57 54462.93 88888.00 2016-08-05 18:20:40.750 218 12586.95 144.60 54462.93 88888.00 2016-08-05 18:20:40.875 218 12587.05 144.60 54462.90 88888.00 2016-08-05 18:20:41.000 218 12587.15 144.57 54462.88 88888.00 2016-08-05 18:20:41.125 218 12587.15 144.60 54462.90 88888.00 2016-08-05 18:20:41.250 218 12587.05 144.57 54462.93 88888.00 2016-08-05 18:20:41.375 218 12587.08 144.57 54462.90 88888.00 2016-08-05 18:20:41.500 218 12587.10 144.60 54462.90 88888.00 2016-08-05 18:20:41.625 218 12587.08 144.57 54462.90 88888.00 2016-08-05 18:20:41.750 218 12587.08 144.55 54462.93 88888.00 2016-08-05 18:20:41.875 218 12587.12 144.60 54462.90 88888.00 2016-08-05 18:20:42.000 218 12587.12 144.62 54462.93 88888.00 2016-08-05 18:20:42.125 218 12587.15 144.62 54462.95 88888.00 2016-08-05 18:20:42.250 218 12587.15 144.62 54462.93 88888.00 2016-08-05 18:20:42.375 218 12587.20 144.62 54462.90 88888.00 2016-08-05 18:20:42.500 218 12587.25 144.62 54462.90 88888.00 2016-08-05 18:20:42.625 218 12587.30 144.60 54462.90 88888.00 2016-08-05 18:20:42.750 218 12587.30 144.62 54462.93 88888.00 2016-08-05 18:20:42.875 218 12587.27 144.62 54462.90 88888.00 2016-08-05 18:20:43.000 218 12587.23 144.65 54462.90 88888.00 2016-08-05 18:20:43.125 218 12587.17 144.62 54462.93 88888.00 2016-08-05 18:20:43.250 218 12587.20 144.62 54462.90 88888.00 2016-08-05 18:20:43.375 218 12587.27 144.62 54462.90 88888.00 2016-08-05 18:20:43.500 218 12587.27 144.60 54462.90 88888.00 2016-08-05 18:20:43.625 218 12587.27 144.60 54462.93 88888.00 2016-08-05 18:20:43.750 218 12587.30 144.62 54462.95 88888.00 2016-08-05 18:20:43.875 218 12587.30 144.65 54462.95 88888.00 2016-08-05 18:20:44.000 218 12587.33 144.62 54462.93 88888.00 2016-08-05 18:20:44.125 218 12587.30 144.62 54462.93 88888.00 2016-08-05 18:20:44.250 218 12587.25 144.62 54462.93 88888.00 2016-08-05 18:20:44.375 218 12587.30 144.62 54462.90 88888.00 2016-08-05 18:20:44.500 218 12587.33 144.60 54462.90 88888.00 2016-08-05 18:20:44.625 218 12587.40 144.62 54462.90 88888.00 2016-08-05 18:20:44.750 218 12587.40 144.62 54462.90 88888.00 2016-08-05 18:20:44.875 218 12587.38 144.65 54462.85 88888.00 2016-08-05 18:20:45.000 218 12587.40 144.60 54462.85 88888.00 2016-08-05 18:20:45.125 218 12587.42 144.60 54462.85 88888.00 2016-08-05 18:20:45.250 218 12587.42 144.60 54462.88 88888.00 2016-08-05 18:20:45.375 218 12587.40 144.60 54462.85 88888.00 2016-08-05 18:20:45.500 218 12587.38 144.60 54462.88 88888.00 2016-08-05 18:20:45.625 218 12587.45 144.62 54462.88 88888.00 2016-08-05 18:20:45.750 218 12587.50 144.65 54462.88 88888.00 2016-08-05 18:20:45.875 218 12587.50 144.60 54462.85 88888.00 2016-08-05 18:20:46.000 218 12587.50 144.60 54462.82 88888.00 2016-08-05 18:20:46.125 218 12587.50 144.62 54462.82 88888.00 2016-08-05 18:20:46.250 218 12587.48 144.60 54462.80 88888.00 2016-08-05 18:20:46.375 218 12587.55 144.60 54462.82 88888.00 2016-08-05 18:20:46.500 218 12587.52 144.62 54462.85 88888.00 2016-08-05 18:20:46.625 218 12587.55 144.60 54462.82 88888.00 2016-08-05 18:20:46.750 218 12587.65 144.60 54462.82 88888.00 2016-08-05 18:20:46.875 218 12587.70 144.62 54462.82 88888.00 2016-08-05 18:20:47.000 218 12587.67 144.60 54462.82 88888.00 2016-08-05 18:20:47.125 218 12587.67 144.57 54462.82 88888.00 2016-08-05 18:20:47.250 218 12587.65 144.57 54462.80 88888.00 2016-08-05 18:20:47.375 218 12587.73 144.60 54462.80 88888.00 2016-08-05 18:20:47.500 218 12587.75 144.60 54462.82 88888.00 2016-08-05 18:20:47.625 218 12587.70 144.60 54462.80 88888.00 2016-08-05 18:20:47.750 218 12587.70 144.57 54462.80 88888.00 2016-08-05 18:20:47.875 218 12587.67 144.57 54462.80 88888.00 2016-08-05 18:20:48.000 218 12587.70 144.57 54462.78 88888.00 2016-08-05 18:20:48.125 218 12587.70 144.57 54462.80 88888.00 2016-08-05 18:20:48.250 218 12587.73 144.57 54462.78 88888.00 2016-08-05 18:20:48.375 218 12587.85 144.55 54462.78 88888.00 2016-08-05 18:20:48.500 218 12587.88 144.53 54462.75 88888.00 2016-08-05 18:20:48.625 218 12587.83 144.53 54462.75 88888.00 2016-08-05 18:20:48.750 218 12587.80 144.53 54462.78 88888.00 2016-08-05 18:20:48.875 218 12587.77 144.53 54462.78 88888.00 2016-08-05 18:20:49.000 218 12587.73 144.53 54462.78 88888.00 2016-08-05 18:20:49.125 218 12587.75 144.50 54462.78 88888.00 2016-08-05 18:20:49.250 218 12587.75 144.50 54462.78 88888.00 2016-08-05 18:20:49.375 218 12587.85 144.50 54462.78 88888.00 2016-08-05 18:20:49.500 218 12587.88 144.50 54462.78 88888.00 2016-08-05 18:20:49.625 218 12587.85 144.45 54462.78 88888.00 2016-08-05 18:20:49.750 218 12587.83 144.43 54462.75 88888.00 2016-08-05 18:20:49.875 218 12587.85 144.45 54462.75 88888.00 2016-08-05 18:20:50.000 218 12587.85 144.43 54462.78 88888.00 2016-08-05 18:20:50.125 218 12587.80 144.45 54462.78 88888.00 2016-08-05 18:20:50.250 218 12587.73 144.45 54462.78 88888.00 2016-08-05 18:20:50.375 218 12587.75 144.43 54462.75 88888.00 2016-08-05 18:20:50.500 218 12587.80 144.40 54462.75 88888.00 2016-08-05 18:20:50.625 218 12587.80 144.40 54462.78 88888.00 2016-08-05 18:20:50.750 218 12587.75 144.38 54462.75 88888.00 2016-08-05 18:20:50.875 218 12587.73 144.38 54462.75 88888.00 2016-08-05 18:20:51.000 218 12587.75 144.40 54462.72 88888.00 2016-08-05 18:20:51.125 218 12587.77 144.43 54462.78 88888.00 2016-08-05 18:20:51.250 218 12587.77 144.35 54462.78 88888.00 2016-08-05 18:20:51.375 218 12587.77 144.38 54462.78 88888.00 2016-08-05 18:20:51.500 218 12587.77 144.35 54462.78 88888.00 2016-08-05 18:20:51.625 218 12587.80 144.35 54462.75 88888.00 2016-08-05 18:20:51.750 218 12587.85 144.32 54462.75 88888.00 2016-08-05 18:20:51.875 218 12587.85 144.35 54462.75 88888.00 2016-08-05 18:20:52.000 218 12587.77 144.30 54462.78 88888.00 2016-08-05 18:20:52.125 218 12587.75 144.30 54462.75 88888.00 2016-08-05 18:20:52.250 218 12587.73 144.25 54462.80 88888.00 2016-08-05 18:20:52.375 218 12587.77 144.25 54462.78 88888.00 2016-08-05 18:20:52.500 218 12587.83 144.25 54462.82 88888.00 2016-08-05 18:20:52.625 218 12587.80 144.25 54462.78 88888.00 2016-08-05 18:20:52.750 218 12587.80 144.25 54462.78 88888.00 2016-08-05 18:20:52.875 218 12587.77 144.25 54462.78 88888.00 2016-08-05 18:20:53.000 218 12587.77 144.22 54462.78 88888.00 2016-08-05 18:20:53.125 218 12587.75 144.20 54462.80 88888.00 2016-08-05 18:20:53.250 218 12587.73 144.18 54462.82 88888.00 2016-08-05 18:20:53.375 218 12587.70 144.18 54462.80 88888.00 2016-08-05 18:20:53.500 218 12587.65 144.18 54462.78 88888.00 2016-08-05 18:20:53.625 218 12587.62 144.15 54462.80 88888.00 2016-08-05 18:20:53.750 218 12587.65 144.12 54462.80 88888.00 2016-08-05 18:20:53.875 218 12587.70 144.10 54462.80 88888.00 2016-08-05 18:20:54.000 218 12587.65 144.07 54462.80 88888.00 2016-08-05 18:20:54.125 218 12587.62 144.07 54462.78 88888.00 2016-08-05 18:20:54.250 218 12587.58 144.07 54462.80 88888.00 2016-08-05 18:20:54.375 218 12587.58 144.07 54462.80 88888.00 2016-08-05 18:20:54.500 218 12587.52 144.05 54462.82 88888.00 2016-08-05 18:20:54.625 218 12587.50 144.03 54462.82 88888.00 2016-08-05 18:20:54.750 218 12587.50 144.00 54462.82 88888.00 2016-08-05 18:20:54.875 218 12587.50 144.00 54462.80 88888.00 2016-08-05 18:20:55.000 218 12587.60 144.00 54462.78 88888.00 2016-08-05 18:20:55.125 218 12587.58 144.00 54462.80 88888.00 2016-08-05 18:20:55.250 218 12587.48 143.95 54462.82 88888.00 2016-08-05 18:20:55.375 218 12587.40 143.97 54462.82 88888.00 2016-08-05 18:20:55.500 218 12587.35 143.95 54462.82 88888.00 2016-08-05 18:20:55.625 218 12587.40 143.93 54462.82 88888.00 2016-08-05 18:20:55.750 218 12587.38 143.90 54462.85 88888.00 2016-08-05 18:20:55.875 218 12587.33 143.90 54462.88 88888.00 2016-08-05 18:20:56.000 218 12587.30 143.90 54462.88 88888.00 2016-08-05 18:20:56.125 218 12587.25 143.85 54462.85 88888.00 2016-08-05 18:20:56.250 218 12587.15 143.82 54462.85 88888.00 2016-08-05 18:20:56.375 218 12587.12 143.82 54462.85 88888.00 2016-08-05 18:20:56.500 218 12587.17 143.80 54462.90 88888.00 2016-08-05 18:20:56.625 218 12587.15 143.78 54462.90 88888.00 2016-08-05 18:20:56.750 218 12587.08 143.78 54462.85 88888.00 2016-08-05 18:20:56.875 218 12587.08 143.75 54462.88 88888.00 2016-08-05 18:20:57.000 218 12587.15 143.72 54462.88 88888.00 2016-08-05 18:20:57.125 218 12587.12 143.72 54462.90 88888.00 2016-08-05 18:20:57.250 218 12587.12 143.72 54462.93 88888.00 2016-08-05 18:20:57.375 218 12587.08 143.72 54462.93 88888.00 2016-08-05 18:20:57.500 218 12587.02 143.70 54462.95 88888.00 2016-08-05 18:20:57.625 218 12587.00 143.68 54462.93 88888.00 2016-08-05 18:20:57.750 218 12586.95 143.65 54462.95 88888.00 2016-08-05 18:20:57.875 218 12586.92 143.62 54462.95 88888.00 2016-08-05 18:20:58.000 218 12586.90 143.60 54462.95 88888.00 2016-08-05 18:20:58.125 218 12586.88 143.60 54462.95 88888.00 2016-08-05 18:20:58.250 218 12586.85 143.53 54462.95 88888.00 2016-08-05 18:20:58.375 218 12586.85 143.55 54462.95 88888.00 2016-08-05 18:20:58.500 218 12586.80 143.55 54462.97 88888.00 2016-08-05 18:20:58.625 218 12586.77 143.53 54462.97 88888.00 2016-08-05 18:20:58.750 218 12586.75 143.47 54462.97 88888.00 2016-08-05 18:20:58.875 218 12586.77 143.47 54462.95 88888.00 2016-08-05 18:20:59.000 218 12586.73 143.47 54462.95 88888.00 2016-08-05 18:20:59.125 218 12586.62 143.43 54463.00 88888.00 2016-08-05 18:20:59.250 218 12586.62 143.45 54463.00 88888.00 2016-08-05 18:20:59.375 218 12586.65 143.40 54463.00 88888.00 2016-08-05 18:20:59.500 218 12586.62 143.38 54463.00 88888.00 2016-08-05 18:20:59.625 218 12586.60 143.38 54463.03 88888.00 2016-08-05 18:20:59.750 218 12586.55 143.35 54463.03 88888.00 2016-08-05 18:20:59.875 218 12586.50 143.30 54463.05 88888.00 2016-08-05 18:21:00.000 218 12586.50 143.32 54463.03 88888.00 2016-08-05 18:21:00.125 218 12586.48 143.32 54463.03 88888.00 2016-08-05 18:21:00.250 218 12586.38 143.25 54463.07 88888.00 2016-08-05 18:21:00.375 218 12586.38 143.25 54463.10 88888.00 2016-08-05 18:21:00.500 218 12586.35 143.25 54463.07 88888.00 2016-08-05 18:21:00.625 218 12586.33 143.25 54463.07 88888.00 2016-08-05 18:21:00.750 218 12586.25 143.22 54463.07 88888.00 2016-08-05 18:21:00.875 218 12586.17 143.20 54463.07 88888.00 2016-08-05 18:21:01.000 218 12586.20 143.18 54463.05 88888.00 2016-08-05 18:21:01.125 218 12586.20 143.15 54463.07 88888.00 2016-08-05 18:21:01.250 218 12586.08 143.12 54463.07 88888.00 2016-08-05 18:21:01.375 218 12586.08 143.12 54463.10 88888.00 2016-08-05 18:21:01.500 218 12586.05 143.12 54463.12 88888.00 2016-08-05 18:21:01.625 218 12586.05 143.10 54463.10 88888.00 2016-08-05 18:21:01.750 218 12586.00 143.07 54463.12 88888.00 2016-08-05 18:21:01.875 218 12585.95 143.05 54463.10 88888.00 2016-08-05 18:21:02.000 218 12585.92 143.03 54463.10 88888.00 2016-08-05 18:21:02.125 218 12585.80 143.03 54463.10 88888.00 2016-08-05 18:21:02.250 218 12585.77 143.03 54463.12 88888.00 2016-08-05 18:21:02.375 218 12585.83 143.03 54463.12 88888.00 2016-08-05 18:21:02.500 218 12585.80 142.95 54463.12 88888.00 2016-08-05 18:21:02.625 218 12585.75 142.93 54463.12 88888.00 2016-08-05 18:21:02.750 218 12585.70 142.90 54463.15 88888.00 2016-08-05 18:21:02.875 218 12585.73 142.90 54463.15 88888.00 2016-08-05 18:21:03.000 218 12585.73 142.90 54463.15 88888.00 2016-08-05 18:21:03.125 218 12585.62 142.85 54463.18 88888.00 2016-08-05 18:21:03.250 218 12585.55 142.82 54463.15 88888.00 2016-08-05 18:21:03.375 218 12585.50 142.82 54463.18 88888.00 2016-08-05 18:21:03.500 218 12585.50 142.80 54463.18 88888.00 2016-08-05 18:21:03.625 218 12585.48 142.78 54463.18 88888.00 2016-08-05 18:21:03.750 218 12585.48 142.75 54463.18 88888.00 2016-08-05 18:21:03.875 218 12585.48 142.70 54463.20 88888.00 2016-08-05 18:21:04.000 218 12585.50 142.65 54463.18 88888.00 2016-08-05 18:21:04.125 218 12585.48 142.68 54463.20 88888.00 2016-08-05 18:21:04.250 218 12585.38 142.65 54463.20 88888.00 2016-08-05 18:21:04.375 218 12585.33 142.62 54463.20 88888.00 2016-08-05 18:21:04.500 218 12585.38 142.62 54463.20 88888.00 2016-08-05 18:21:04.625 218 12585.42 142.60 54463.22 88888.00 2016-08-05 18:21:04.750 218 12585.35 142.57 54463.22 88888.00 2016-08-05 18:21:04.875 218 12585.27 142.57 54463.22 88888.00 2016-08-05 18:21:05.000 218 12585.20 142.55 54463.22 88888.00 2016-08-05 18:21:05.125 218 12585.17 142.53 54463.22 88888.00 2016-08-05 18:21:05.250 218 12585.17 142.47 54463.22 88888.00 2016-08-05 18:21:05.375 218 12585.15 142.47 54463.25 88888.00 2016-08-05 18:21:05.500 218 12585.05 142.45 54463.25 88888.00 2016-08-05 18:21:05.625 218 12585.02 142.43 54463.25 88888.00 2016-08-05 18:21:05.750 218 12584.95 142.40 54463.25 88888.00 2016-08-05 18:21:05.875 218 12584.90 142.40 54463.25 88888.00 2016-08-05 18:21:06.000 218 12584.88 142.40 54463.25 88888.00 2016-08-05 18:21:06.125 218 12584.90 142.40 54463.25 88888.00 2016-08-05 18:21:06.250 218 12584.90 142.38 54463.28 88888.00 2016-08-05 18:21:06.375 218 12584.98 142.32 54463.22 88888.00 2016-08-05 18:21:06.500 218 12584.92 142.28 54463.22 88888.00 2016-08-05 18:21:06.625 218 12584.83 142.28 54463.22 88888.00 2016-08-05 18:21:06.750 218 12584.77 142.25 54463.22 88888.00 2016-08-05 18:21:06.875 218 12584.77 142.22 54463.25 88888.00 2016-08-05 18:21:07.000 218 12584.73 142.22 54463.22 88888.00 2016-08-05 18:21:07.125 218 12584.70 142.22 54463.28 88888.00 2016-08-05 18:21:07.250 218 12584.65 142.18 54463.28 88888.00 2016-08-05 18:21:07.375 218 12584.67 142.15 54463.28 88888.00 2016-08-05 18:21:07.500 218 12584.67 142.15 54463.25 88888.00 2016-08-05 18:21:07.625 218 12584.75 142.12 54463.25 88888.00 2016-08-05 18:21:07.750 218 12584.65 142.10 54463.25 88888.00 2016-08-05 18:21:07.875 218 12584.65 142.10 54463.28 88888.00 2016-08-05 18:21:08.000 218 12584.60 142.10 54463.28 88888.00 2016-08-05 18:21:08.125 218 12584.55 142.10 54463.25 88888.00 2016-08-05 18:21:08.250 218 12584.52 142.07 54463.25 88888.00 2016-08-05 18:21:08.375 218 12584.50 142.07 54463.28 88888.00 2016-08-05 18:21:08.500 218 12584.52 142.03 54463.28 88888.00 2016-08-05 18:21:08.625 218 12584.55 142.00 54463.28 88888.00 2016-08-05 18:21:08.750 218 12584.58 142.00 54463.28 88888.00 2016-08-05 18:21:08.875 218 12584.62 141.97 54463.30 88888.00 2016-08-05 18:21:09.000 218 12584.60 141.95 54463.30 88888.00 2016-08-05 18:21:09.125 218 12584.52 141.95 54463.30 88888.00 2016-08-05 18:21:09.250 218 12584.50 141.90 54463.28 88888.00 2016-08-05 18:21:09.375 218 12584.50 141.93 54463.28 88888.00 2016-08-05 18:21:09.500 218 12584.45 141.88 54463.25 88888.00 2016-08-05 18:21:09.625 218 12584.38 141.88 54463.28 88888.00 2016-08-05 18:21:09.750 218 12584.35 141.85 54463.28 88888.00 2016-08-05 18:21:09.875 218 12584.30 141.82 54463.30 88888.00 2016-08-05 18:21:10.000 218 12584.30 141.88 54463.28 88888.00 2016-08-05 18:21:10.125 218 12584.27 141.88 54463.25 88888.00 2016-08-05 18:21:10.250 218 12584.25 141.82 54463.28 88888.00 2016-08-05 18:21:10.375 218 12584.33 141.80 54463.28 88888.00 2016-08-05 18:21:10.500 218 12584.35 141.80 54463.25 88888.00 2016-08-05 18:21:10.625 218 12584.38 141.82 54463.25 88888.00 2016-08-05 18:21:10.750 218 12584.40 141.80 54463.25 88888.00 2016-08-05 18:21:10.875 218 12584.38 141.78 54463.28 88888.00 2016-08-05 18:21:11.000 218 12584.33 141.75 54463.25 88888.00 2016-08-05 18:21:11.125 218 12584.25 141.72 54463.25 88888.00 2016-08-05 18:21:11.250 218 12584.15 141.75 54463.25 88888.00 2016-08-05 18:21:11.375 218 12584.20 141.78 54463.25 88888.00 2016-08-05 18:21:11.500 218 12584.17 141.72 54463.28 88888.00 2016-08-05 18:21:11.625 218 12584.17 141.72 54463.25 88888.00 2016-08-05 18:21:11.750 218 12584.17 141.72 54463.25 88888.00 2016-08-05 18:21:11.875 218 12584.20 141.70 54463.25 88888.00 2016-08-05 18:21:12.000 218 12584.20 141.72 54463.25 88888.00 2016-08-05 18:21:12.125 218 12584.17 141.72 54463.25 88888.00 2016-08-05 18:21:12.250 218 12584.12 141.65 54463.25 88888.00 2016-08-05 18:21:12.375 218 12584.12 141.65 54463.25 88888.00 2016-08-05 18:21:12.500 218 12584.15 141.65 54463.28 88888.00 2016-08-05 18:21:12.625 218 12584.12 141.68 54463.22 88888.00 2016-08-05 18:21:12.750 218 12584.10 141.68 54463.25 88888.00 2016-08-05 18:21:12.875 218 12584.10 141.68 54463.25 88888.00 2016-08-05 18:21:13.000 218 12584.08 141.65 54463.22 88888.00 2016-08-05 18:21:13.125 218 12584.10 141.65 54463.22 88888.00 2016-08-05 18:21:13.250 218 12584.08 141.65 54463.22 88888.00 2016-08-05 18:21:13.375 218 12584.10 141.65 54463.22 88888.00 2016-08-05 18:21:13.500 218 12584.10 141.65 54463.22 88888.00 2016-08-05 18:21:13.625 218 12584.08 141.62 54463.20 88888.00 2016-08-05 18:21:13.750 218 12584.08 141.65 54463.20 88888.00 2016-08-05 18:21:13.875 218 12584.08 141.65 54463.22 88888.00 2016-08-05 18:21:14.000 218 12584.05 141.62 54463.20 88888.00 2016-08-05 18:21:14.125 218 12583.98 141.62 54463.20 88888.00 2016-08-05 18:21:14.250 218 12583.98 141.62 54463.20 88888.00 2016-08-05 18:21:14.375 218 12584.02 141.60 54463.18 88888.00 2016-08-05 18:21:14.500 218 12584.02 141.62 54463.20 88888.00 2016-08-05 18:21:14.625 218 12584.00 141.62 54463.20 88888.00 2016-08-05 18:21:14.750 218 12583.95 141.62 54463.18 88888.00 2016-08-05 18:21:14.875 218 12584.00 141.60 54463.18 88888.00 2016-08-05 18:21:15.000 218 12584.05 141.62 54463.20 88888.00 2016-08-05 18:21:15.125 218 12584.08 141.62 54463.20 88888.00 2016-08-05 18:21:15.250 218 12584.05 141.65 54463.22 88888.00 2016-08-05 18:21:15.375 218 12584.08 141.65 54463.20 88888.00 2016-08-05 18:21:15.500 218 12584.08 141.62 54463.20 88888.00 2016-08-05 18:21:15.625 218 12584.02 141.62 54463.18 88888.00 2016-08-05 18:21:15.750 218 12584.02 141.60 54463.20 88888.00 2016-08-05 18:21:15.875 218 12583.98 141.60 54463.18 88888.00 2016-08-05 18:21:16.000 218 12583.95 141.60 54463.12 88888.00 2016-08-05 18:21:16.125 218 12584.00 141.60 54463.15 88888.00 2016-08-05 18:21:16.250 218 12583.95 141.57 54463.18 88888.00 2016-08-05 18:21:16.375 218 12583.90 141.57 54463.15 88888.00 2016-08-05 18:21:16.500 218 12583.92 141.60 54463.15 88888.00 2016-08-05 18:21:16.625 218 12583.98 141.57 54463.15 88888.00 2016-08-05 18:21:16.750 218 12584.00 141.62 54463.12 88888.00 2016-08-05 18:21:16.875 218 12583.95 141.62 54463.12 88888.00 2016-08-05 18:21:17.000 218 12583.95 141.60 54463.12 88888.00 2016-08-05 18:21:17.125 218 12583.92 141.60 54463.12 88888.00 2016-08-05 18:21:17.250 218 12583.88 141.60 54463.12 88888.00 2016-08-05 18:21:17.375 218 12583.92 141.60 54463.10 88888.00 2016-08-05 18:21:17.500 218 12583.98 141.60 54463.12 88888.00 2016-08-05 18:21:17.625 218 12583.92 141.60 54463.10 88888.00 2016-08-05 18:21:17.750 218 12583.85 141.57 54463.07 88888.00 2016-08-05 18:21:17.875 218 12583.83 141.57 54463.07 88888.00 2016-08-05 18:21:18.000 218 12583.88 141.55 54463.05 88888.00 2016-08-05 18:21:18.125 218 12583.95 141.57 54463.05 88888.00 2016-08-05 18:21:18.250 218 12583.88 141.60 54463.05 88888.00 2016-08-05 18:21:18.375 218 12583.92 141.57 54463.03 88888.00 2016-08-05 18:21:18.500 218 12583.98 141.60 54463.03 88888.00 2016-08-05 18:21:18.625 218 12584.02 141.57 54463.03 88888.00 2016-08-05 18:21:18.750 218 12584.08 141.57 54463.00 88888.00 2016-08-05 18:21:18.875 218 12584.08 141.57 54463.03 88888.00 2016-08-05 18:21:19.000 218 12584.08 141.55 54463.00 88888.00 2016-08-05 18:21:19.125 218 12584.05 141.57 54463.00 88888.00 2016-08-05 18:21:19.250 218 12584.02 141.60 54462.97 88888.00 2016-08-05 18:21:19.375 218 12584.05 141.60 54462.97 88888.00 2016-08-05 18:21:19.500 218 12584.00 141.60 54462.97 88888.00 2016-08-05 18:21:19.625 218 12583.95 141.62 54462.97 88888.00 2016-08-05 18:21:19.750 218 12583.95 141.62 54462.97 88888.00 2016-08-05 18:21:19.875 218 12583.90 141.62 54462.97 88888.00 2016-08-05 18:21:20.000 218 12583.88 141.62 54462.97 88888.00 2016-08-05 18:21:20.125 218 12583.88 141.62 54462.95 88888.00 2016-08-05 18:21:20.250 218 12583.83 141.62 54462.97 88888.00 2016-08-05 18:21:20.375 218 12583.92 141.62 54462.95 88888.00 2016-08-05 18:21:20.500 218 12583.98 141.65 54462.95 88888.00 2016-08-05 18:21:20.625 218 12583.95 141.65 54462.95 88888.00 2016-08-05 18:21:20.750 218 12583.83 141.65 54462.93 88888.00 2016-08-05 18:21:20.875 218 12583.83 141.65 54462.93 88888.00 2016-08-05 18:21:21.000 218 12583.90 141.68 54462.93 88888.00 2016-08-05 18:21:21.125 218 12583.88 141.68 54462.95 88888.00 2016-08-05 18:21:21.250 218 12583.85 141.68 54462.95 88888.00 2016-08-05 18:21:21.375 218 12583.92 141.70 54462.93 88888.00 2016-08-05 18:21:21.500 218 12583.98 141.72 54462.90 88888.00 2016-08-05 18:21:21.625 218 12583.92 141.70 54462.90 88888.00 2016-08-05 18:21:21.750 218 12583.88 141.68 54462.88 88888.00 2016-08-05 18:21:21.875 218 12583.95 141.70 54462.82 88888.00 2016-08-05 18:21:22.000 218 12583.98 141.70 54462.85 88888.00 2016-08-05 18:21:22.125 218 12584.00 141.72 54462.88 88888.00 2016-08-05 18:21:22.250 218 12583.98 141.72 54462.85 88888.00 2016-08-05 18:21:22.375 218 12584.00 141.75 54462.82 88888.00 2016-08-05 18:21:22.500 218 12583.90 141.78 54462.82 88888.00 2016-08-05 18:21:22.625 218 12583.92 141.78 54462.82 88888.00 2016-08-05 18:21:22.750 218 12583.95 141.75 54462.82 88888.00 2016-08-05 18:21:22.875 218 12583.98 141.78 54462.82 88888.00 2016-08-05 18:21:23.000 218 12583.95 141.75 54462.82 88888.00 2016-08-05 18:21:23.125 218 12583.95 141.75 54462.82 88888.00 2016-08-05 18:21:23.250 218 12583.90 141.78 54462.80 88888.00 2016-08-05 18:21:23.375 218 12583.88 141.78 54462.78 88888.00 2016-08-05 18:21:23.500 218 12583.83 141.78 54462.78 88888.00 2016-08-05 18:21:23.625 218 12583.83 141.78 54462.75 88888.00 2016-08-05 18:21:23.750 218 12583.83 141.78 54462.72 88888.00 2016-08-05 18:21:23.875 218 12583.88 141.72 54462.75 88888.00 2016-08-05 18:21:24.000 218 12583.90 141.72 54462.75 88888.00 2016-08-05 18:21:24.125 218 12583.85 141.75 54462.75 88888.00 2016-08-05 18:21:24.250 218 12583.83 141.78 54462.72 88888.00 2016-08-05 18:21:24.375 218 12583.83 141.80 54462.72 88888.00 2016-08-05 18:21:24.500 218 12583.83 141.80 54462.70 88888.00 2016-08-05 18:21:24.625 218 12583.85 141.85 54462.72 88888.00 2016-08-05 18:21:24.750 218 12583.88 141.82 54462.70 88888.00 2016-08-05 18:21:24.875 218 12583.90 141.80 54462.72 88888.00 2016-08-05 18:21:25.000 218 12583.85 141.82 54462.70 88888.00 2016-08-05 18:21:25.125 218 12583.85 141.82 54462.70 88888.00 2016-08-05 18:21:25.250 218 12583.88 141.85 54462.70 88888.00 2016-08-05 18:21:25.375 218 12583.88 141.85 54462.65 88888.00 2016-08-05 18:21:25.500 218 12583.88 141.85 54462.62 88888.00 2016-08-05 18:21:25.625 218 12583.85 141.82 54462.65 88888.00 2016-08-05 18:21:25.750 218 12583.85 141.82 54462.68 88888.00 2016-08-05 18:21:25.875 218 12583.88 141.90 54462.68 88888.00 2016-08-05 18:21:26.000 218 12583.88 141.88 54462.62 88888.00 2016-08-05 18:21:26.125 218 12583.90 141.88 54462.65 88888.00 2016-08-05 18:21:26.250 218 12583.83 141.88 54462.68 88888.00 2016-08-05 18:21:26.375 218 12583.80 141.90 54462.65 88888.00 2016-08-05 18:21:26.500 218 12583.70 141.93 54462.62 88888.00 2016-08-05 18:21:26.625 218 12583.65 141.93 54462.62 88888.00 2016-08-05 18:21:26.750 218 12583.70 141.95 54462.60 88888.00 2016-08-05 18:21:26.875 218 12583.75 141.95 54462.60 88888.00 2016-08-05 18:21:27.000 218 12583.75 141.95 54462.60 88888.00 2016-08-05 18:21:27.125 218 12583.73 142.00 54462.62 88888.00 2016-08-05 18:21:27.250 218 12583.75 142.00 54462.60 88888.00 2016-08-05 18:21:27.375 218 12583.73 142.03 54462.57 88888.00 2016-08-05 18:21:27.500 218 12583.67 142.03 54462.57 88888.00 2016-08-05 18:21:27.625 218 12583.65 142.03 54462.57 88888.00 2016-08-05 18:21:27.750 218 12583.65 142.00 54462.57 88888.00 2016-08-05 18:21:27.875 218 12583.62 142.03 54462.57 88888.00 2016-08-05 18:21:28.000 218 12583.65 142.05 54462.57 88888.00 2016-08-05 18:21:28.125 218 12583.62 142.05 54462.60 88888.00 2016-08-05 18:21:28.250 218 12583.55 142.03 54462.57 88888.00 2016-08-05 18:21:28.375 218 12583.52 142.05 54462.55 88888.00 2016-08-05 18:21:28.500 218 12583.50 142.07 54462.53 88888.00 2016-08-05 18:21:28.625 218 12583.48 142.10 54462.55 88888.00 2016-08-05 18:21:28.750 218 12583.48 142.07 54462.55 88888.00 2016-08-05 18:21:28.875 218 12583.52 142.03 54462.55 88888.00 2016-08-05 18:21:29.000 218 12583.52 142.07 54462.53 88888.00 2016-08-05 18:21:29.125 218 12583.52 142.10 54462.53 88888.00 2016-08-05 18:21:29.250 218 12583.45 142.07 54462.50 88888.00 2016-08-05 18:21:29.375 218 12583.42 142.05 54462.50 88888.00 2016-08-05 18:21:29.500 218 12583.42 142.07 54462.47 88888.00 2016-08-05 18:21:29.625 218 12583.45 142.07 54462.50 88888.00 2016-08-05 18:21:29.750 218 12583.50 142.07 54462.47 88888.00 2016-08-05 18:21:29.875 218 12583.48 142.07 54462.45 88888.00 2016-08-05 18:21:30.000 218 12583.42 142.10 54462.43 88888.00 2016-08-05 18:21:30.125 218 12583.45 142.15 54462.45 88888.00 2016-08-05 18:21:30.250 218 12583.42 142.15 54462.45 88888.00 2016-08-05 18:21:30.375 218 12583.42 142.12 54462.45 88888.00 2016-08-05 18:21:30.500 218 12583.42 142.15 54462.43 88888.00 2016-08-05 18:21:30.625 218 12583.45 142.12 54462.43 88888.00 2016-08-05 18:21:30.750 218 12583.48 142.18 54462.43 88888.00 2016-08-05 18:21:30.875 218 12583.45 142.18 54462.40 88888.00 2016-08-05 18:21:31.000 218 12583.40 142.18 54462.40 88888.00 2016-08-05 18:21:31.125 218 12583.40 142.18 54462.40 88888.00 2016-08-05 18:21:31.250 218 12583.35 142.15 54462.40 88888.00 2016-08-05 18:21:31.375 218 12583.38 142.18 54462.40 88888.00 2016-08-05 18:21:31.500 218 12583.35 142.15 54462.40 88888.00 2016-08-05 18:21:31.625 218 12583.33 142.15 54462.40 88888.00 2016-08-05 18:21:31.750 218 12583.33 142.15 54462.38 88888.00 2016-08-05 18:21:31.875 218 12583.33 142.18 54462.40 88888.00 2016-08-05 18:21:32.000 218 12583.33 142.15 54462.38 88888.00 2016-08-05 18:21:32.125 218 12583.27 142.20 54462.40 88888.00 2016-08-05 18:21:32.250 218 12583.23 142.20 54462.43 88888.00 2016-08-05 18:21:32.375 218 12583.27 142.20 54462.40 88888.00 2016-08-05 18:21:32.500 218 12583.27 142.20 54462.38 88888.00 2016-08-05 18:21:32.625 218 12583.23 142.22 54462.38 88888.00 2016-08-05 18:21:32.750 218 12583.20 142.20 54462.38 88888.00 2016-08-05 18:21:32.875 218 12583.17 142.20 54462.38 88888.00 2016-08-05 18:21:33.000 218 12583.12 142.18 54462.35 88888.00 2016-08-05 18:21:33.125 218 12583.12 142.18 54462.38 88888.00 2016-08-05 18:21:33.250 218 12583.10 142.18 54462.38 88888.00 2016-08-05 18:21:33.375 218 12583.12 142.20 54462.40 88888.00 2016-08-05 18:21:33.500 218 12583.12 142.22 54462.40 88888.00 2016-08-05 18:21:33.625 218 12583.10 142.25 54462.38 88888.00 2016-08-05 18:21:33.750 218 12583.10 142.25 54462.38 88888.00 2016-08-05 18:21:33.875 218 12583.10 142.22 54462.35 88888.00 2016-08-05 18:21:34.000 218 12583.08 142.22 54462.35 88888.00 2016-08-05 18:21:34.125 218 12583.08 142.22 54462.35 88888.00 2016-08-05 18:21:34.250 218 12583.05 142.18 54462.35 88888.00 2016-08-05 18:21:34.375 218 12583.08 142.20 54462.35 88888.00 2016-08-05 18:21:34.500 218 12582.98 142.20 54462.35 88888.00 2016-08-05 18:21:34.625 218 12582.95 142.18 54462.35 88888.00 2016-08-05 18:21:34.750 218 12582.95 142.18 54462.35 88888.00 2016-08-05 18:21:34.875 218 12582.92 142.18 54462.35 88888.00 2016-08-05 18:21:35.000 218 12582.98 142.15 54462.35 88888.00 2016-08-05 18:21:35.125 218 12583.00 142.15 54462.32 88888.00 2016-08-05 18:21:35.250 218 12583.00 142.18 54462.32 88888.00 2016-08-05 18:21:35.375 218 12583.02 142.20 54462.32 88888.00 2016-08-05 18:21:35.500 218 12583.00 142.20 54462.30 88888.00 2016-08-05 18:21:35.625 218 12582.92 142.20 54462.32 88888.00 2016-08-05 18:21:35.750 218 12582.88 142.20 54462.32 88888.00 2016-08-05 18:21:35.875 218 12582.90 142.18 54462.30 88888.00 2016-08-05 18:21:36.000 218 12582.95 142.18 54462.28 88888.00 2016-08-05 18:21:36.125 218 12582.90 142.15 54462.30 88888.00 2016-08-05 18:21:36.250 218 12582.83 142.12 54462.28 88888.00 2016-08-05 18:21:36.375 218 12582.88 142.10 54462.28 88888.00 2016-08-05 18:21:36.500 218 12582.83 142.07 54462.25 88888.00 2016-08-05 18:21:36.625 218 12582.80 142.12 54462.25 88888.00 2016-08-05 18:21:36.750 218 12582.80 142.12 54462.25 88888.00 2016-08-05 18:21:36.875 218 12582.77 142.10 54462.25 88888.00 2016-08-05 18:21:37.000 218 12582.73 142.12 54462.22 88888.00 2016-08-05 18:21:37.125 218 12582.73 142.12 54462.25 88888.00 2016-08-05 18:21:37.250 218 12582.75 142.12 54462.25 88888.00 2016-08-05 18:21:37.375 218 12582.75 142.10 54462.25 88888.00 2016-08-05 18:21:37.500 218 12582.73 142.10 54462.22 88888.00 2016-08-05 18:21:37.625 218 12582.73 142.10 54462.22 88888.00 2016-08-05 18:21:37.750 218 12582.75 142.07 54462.22 88888.00 2016-08-05 18:21:37.875 218 12582.73 142.10 54462.25 88888.00 2016-08-05 18:21:38.000 218 12582.67 142.07 54462.22 88888.00 2016-08-05 18:21:38.125 218 12582.73 142.10 54462.25 88888.00 2016-08-05 18:21:38.250 218 12582.73 142.05 54462.28 88888.00 2016-08-05 18:21:38.375 218 12582.67 142.05 54462.25 88888.00 2016-08-05 18:21:38.500 218 12582.58 142.10 54462.25 88888.00 2016-08-05 18:21:38.625 218 12582.52 142.10 54462.25 88888.00 2016-08-05 18:21:38.750 218 12582.55 142.10 54462.25 88888.00 2016-08-05 18:21:38.875 218 12582.60 142.05 54462.22 88888.00 2016-08-05 18:21:39.000 218 12582.52 142.03 54462.22 88888.00 2016-08-05 18:21:39.125 218 12582.50 142.05 54462.22 88888.00 2016-08-05 18:21:39.250 218 12582.52 142.07 54462.22 88888.00 2016-08-05 18:21:39.375 218 12582.55 142.07 54462.22 88888.00 2016-08-05 18:21:39.500 218 12582.55 142.07 54462.25 88888.00 2016-08-05 18:21:39.625 218 12582.58 142.03 54462.22 88888.00 2016-08-05 18:21:39.750 218 12582.55 142.05 54462.22 88888.00 2016-08-05 18:21:39.875 218 12582.52 142.05 54462.22 88888.00 2016-08-05 18:21:40.000 218 12582.58 142.03 54462.20 88888.00 2016-08-05 18:21:40.125 218 12582.60 142.00 54462.20 88888.00 2016-08-05 18:21:40.250 218 12582.55 142.00 54462.20 88888.00 2016-08-05 18:21:40.375 218 12582.52 142.00 54462.20 88888.00 2016-08-05 18:21:40.500 218 12582.45 142.05 54462.20 88888.00 2016-08-05 18:21:40.625 218 12582.42 142.00 54462.20 88888.00 2016-08-05 18:21:40.750 218 12582.42 142.05 54462.20 88888.00 2016-08-05 18:21:40.875 218 12582.45 142.03 54462.15 88888.00 2016-08-05 18:21:41.000 218 12582.48 142.03 54462.15 88888.00 2016-08-05 18:21:41.125 218 12582.48 142.03 54462.18 88888.00 2016-08-05 18:21:41.250 218 12582.38 142.00 54462.18 88888.00 2016-08-05 18:21:41.375 218 12582.35 141.97 54462.15 88888.00 2016-08-05 18:21:41.500 218 12582.33 141.95 54462.12 88888.00 2016-08-05 18:21:41.625 218 12582.38 142.00 54462.12 88888.00 2016-08-05 18:21:41.750 218 12582.42 141.97 54462.12 88888.00 2016-08-05 18:21:41.875 218 12582.40 141.95 54462.12 88888.00 2016-08-05 18:21:42.000 218 12582.40 141.95 54462.12 88888.00 2016-08-05 18:21:42.125 218 12582.40 141.95 54462.12 88888.00 2016-08-05 18:21:42.250 218 12582.38 141.95 54462.10 88888.00 2016-08-05 18:21:42.375 218 12582.40 141.97 54462.10 88888.00 2016-08-05 18:21:42.500 218 12582.35 141.93 54462.10 88888.00 2016-08-05 18:21:42.625 218 12582.35 141.95 54462.07 88888.00 2016-08-05 18:21:42.750 218 12582.33 141.97 54462.05 88888.00 2016-08-05 18:21:42.875 218 12582.38 141.95 54462.07 88888.00 2016-08-05 18:21:43.000 218 12582.40 141.95 54462.07 88888.00 2016-08-05 18:21:43.125 218 12582.38 141.95 54462.07 88888.00 2016-08-05 18:21:43.250 218 12582.38 141.95 54462.10 88888.00 2016-08-05 18:21:43.375 218 12582.38 141.95 54462.12 88888.00 2016-08-05 18:21:43.500 218 12582.35 141.95 54462.10 88888.00 2016-08-05 18:21:43.625 218 12582.33 141.95 54462.10 88888.00 2016-08-05 18:21:43.750 218 12582.30 141.93 54462.10 88888.00 2016-08-05 18:21:43.875 218 12582.35 141.97 54462.10 88888.00 2016-08-05 18:21:44.000 218 12582.38 141.95 54462.10 88888.00 2016-08-05 18:21:44.125 218 12582.33 141.93 54462.10 88888.00 2016-08-05 18:21:44.250 218 12582.23 141.90 54462.07 88888.00 2016-08-05 18:21:44.375 218 12582.30 141.95 54462.07 88888.00 2016-08-05 18:21:44.500 218 12582.33 141.95 54462.05 88888.00 2016-08-05 18:21:44.625 218 12582.35 141.95 54462.07 88888.00 2016-08-05 18:21:44.750 218 12582.35 141.93 54462.07 88888.00 2016-08-05 18:21:44.875 218 12582.38 141.90 54462.07 88888.00 2016-08-05 18:21:45.000 218 12582.38 141.90 54462.05 88888.00 2016-08-05 18:21:45.125 218 12582.38 141.88 54462.05 88888.00 2016-08-05 18:21:45.250 218 12582.35 141.90 54462.05 88888.00 2016-08-05 18:21:45.375 218 12582.38 141.90 54462.05 88888.00 2016-08-05 18:21:45.500 218 12582.40 141.90 54462.03 88888.00 2016-08-05 18:21:45.625 218 12582.38 141.88 54462.03 88888.00 2016-08-05 18:21:45.750 218 12582.33 141.88 54462.00 88888.00 2016-08-05 18:21:45.875 218 12582.30 141.90 54462.00 88888.00 2016-08-05 18:21:46.000 218 12582.33 141.93 54461.97 88888.00 2016-08-05 18:21:46.125 218 12582.30 141.90 54462.03 88888.00 2016-08-05 18:21:46.250 218 12582.25 141.90 54462.03 88888.00 2016-08-05 18:21:46.375 218 12582.30 141.93 54462.00 88888.00 2016-08-05 18:21:46.500 218 12582.30 141.93 54461.97 88888.00 2016-08-05 18:21:46.625 218 12582.33 141.90 54461.97 88888.00 2016-08-05 18:21:46.750 218 12582.35 141.88 54461.97 88888.00 2016-08-05 18:21:46.875 218 12582.33 141.90 54461.97 88888.00 2016-08-05 18:21:47.000 218 12582.33 141.90 54461.97 88888.00 2016-08-05 18:21:47.125 218 12582.33 141.88 54461.97 88888.00 2016-08-05 18:21:47.250 218 12582.30 141.90 54462.00 88888.00 2016-08-05 18:21:47.375 218 12582.30 141.85 54461.97 88888.00 2016-08-05 18:21:47.500 218 12582.30 141.85 54461.95 88888.00 2016-08-05 18:21:47.625 218 12582.38 141.85 54461.93 88888.00 2016-08-05 18:21:47.750 218 12582.42 141.90 54461.93 88888.00 2016-08-05 18:21:47.875 218 12582.42 141.90 54461.93 88888.00 2016-08-05 18:21:48.000 218 12582.42 141.88 54461.90 88888.00 2016-08-05 18:21:48.125 218 12582.48 141.85 54461.90 88888.00 2016-08-05 18:21:48.250 218 12582.48 141.88 54461.93 88888.00 2016-08-05 18:21:48.375 218 12582.48 141.88 54461.93 88888.00 2016-08-05 18:21:48.500 218 12582.50 141.88 54461.88 88888.00 2016-08-05 18:21:48.625 218 12582.50 141.88 54461.85 88888.00 2016-08-05 18:21:48.750 218 12582.48 141.88 54461.82 88888.00 2016-08-05 18:21:48.875 218 12582.45 141.88 54461.85 88888.00 2016-08-05 18:21:49.000 218 12582.40 141.88 54461.85 88888.00 2016-08-05 18:21:49.125 218 12582.40 141.88 54461.82 88888.00 2016-08-05 18:21:49.250 218 12582.42 141.88 54461.82 88888.00 2016-08-05 18:21:49.375 218 12582.48 141.85 54461.82 88888.00 2016-08-05 18:21:49.500 218 12582.45 141.88 54461.80 88888.00 2016-08-05 18:21:49.625 218 12582.40 141.88 54461.82 88888.00 2016-08-05 18:21:49.750 218 12582.40 141.90 54461.88 88888.00 2016-08-05 18:21:49.875 218 12582.42 141.90 54461.85 88888.00 2016-08-05 18:21:50.000 218 12582.38 141.95 54461.82 88888.00 2016-08-05 18:21:50.125 218 12582.38 141.97 54461.82 88888.00 2016-08-05 18:21:50.250 218 12582.35 141.97 54461.85 88888.00 2016-08-05 18:21:50.375 218 12582.38 141.95 54461.80 88888.00 2016-08-05 18:21:50.500 218 12582.35 141.93 54461.80 88888.00 2016-08-05 18:21:50.625 218 12582.35 141.95 54461.82 88888.00 2016-08-05 18:21:50.750 218 12582.30 141.95 54461.82 88888.00 2016-08-05 18:21:50.875 218 12582.35 141.93 54461.82 88888.00 2016-08-05 18:21:51.000 218 12582.38 141.95 54461.78 88888.00 2016-08-05 18:21:51.125 218 12582.38 141.95 54461.80 88888.00 2016-08-05 18:21:51.250 218 12582.33 141.93 54461.80 88888.00 2016-08-05 18:21:51.375 218 12582.27 141.93 54461.80 88888.00 2016-08-05 18:21:51.500 218 12582.25 141.97 54461.82 88888.00 2016-08-05 18:21:51.625 218 12582.35 142.00 54461.80 88888.00 2016-08-05 18:21:51.750 218 12582.38 141.97 54461.80 88888.00 2016-08-05 18:21:51.875 218 12582.35 141.97 54461.78 88888.00 2016-08-05 18:21:52.000 218 12582.35 141.97 54461.75 88888.00 2016-08-05 18:21:52.125 218 12582.35 142.00 54461.80 88888.00 2016-08-05 18:21:52.250 218 12582.35 141.97 54461.78 88888.00 2016-08-05 18:21:52.375 218 12582.33 141.97 54461.75 88888.00 2016-08-05 18:21:52.500 218 12582.27 142.00 54461.78 88888.00 2016-08-05 18:21:52.625 218 12582.25 142.00 54461.75 88888.00 2016-08-05 18:21:52.750 218 12582.30 142.00 54461.72 88888.00 2016-08-05 18:21:52.875 218 12582.38 142.00 54461.72 88888.00 2016-08-05 18:21:53.000 218 12582.38 142.00 54461.70 88888.00 2016-08-05 18:21:53.125 218 12582.30 142.00 54461.72 88888.00 2016-08-05 18:21:53.250 218 12582.30 142.03 54461.72 88888.00 2016-08-05 18:21:53.375 218 12582.35 142.05 54461.72 88888.00 2016-08-05 18:21:53.500 218 12582.40 142.03 54461.70 88888.00 2016-08-05 18:21:53.625 218 12582.33 142.05 54461.70 88888.00 2016-08-05 18:21:53.750 218 12582.27 142.05 54461.68 88888.00 2016-08-05 18:21:53.875 218 12582.33 142.05 54461.68 88888.00 2016-08-05 18:21:54.000 218 12582.33 142.07 54461.65 88888.00 2016-08-05 18:21:54.125 218 12582.30 142.07 54461.65 88888.00 2016-08-05 18:21:54.250 218 12582.30 142.05 54461.65 88888.00 2016-08-05 18:21:54.375 218 12582.30 142.07 54461.62 88888.00 2016-08-05 18:21:54.500 218 12582.27 142.10 54461.62 88888.00 2016-08-05 18:21:54.625 218 12582.25 142.10 54461.65 88888.00 2016-08-05 18:21:54.750 218 12582.25 142.07 54461.62 88888.00 2016-08-05 18:21:54.875 218 12582.20 142.10 54461.62 88888.00 2016-08-05 18:21:55.000 218 12582.17 142.10 54461.60 88888.00 2016-08-05 18:21:55.125 218 12582.12 142.12 54461.62 88888.00 2016-08-05 18:21:55.250 218 12582.08 142.10 54461.62 88888.00 2016-08-05 18:21:55.375 218 12582.05 142.10 54461.62 88888.00 2016-08-05 18:21:55.500 218 12582.08 142.15 54461.62 88888.00 2016-08-05 18:21:55.625 218 12582.15 142.15 54461.62 88888.00 2016-08-05 18:21:55.750 218 12582.20 142.15 54461.62 88888.00 2016-08-05 18:21:55.875 218 12582.20 142.18 54461.62 88888.00 2016-08-05 18:21:56.000 218 12582.15 142.18 54461.60 88888.00 2016-08-05 18:21:56.125 218 12582.17 142.18 54461.60 88888.00 2016-08-05 18:21:56.250 218 12582.17 142.20 54461.62 88888.00 2016-08-05 18:21:56.375 218 12582.23 142.20 54461.60 88888.00 2016-08-05 18:21:56.500 218 12582.15 142.22 54461.60 88888.00 2016-08-05 18:21:56.625 218 12582.10 142.25 54461.60 88888.00 2016-08-05 18:21:56.750 218 12582.08 142.25 54461.60 88888.00 2016-08-05 18:21:56.875 218 12582.08 142.22 54461.57 88888.00 2016-08-05 18:21:57.000 218 12582.08 142.20 54461.57 88888.00 2016-08-05 18:21:57.125 218 12582.02 142.25 54461.60 88888.00 2016-08-05 18:21:57.250 218 12581.98 142.22 54461.62 88888.00 2016-08-05 18:21:57.375 218 12582.02 142.25 54461.60 88888.00 2016-08-05 18:21:57.500 218 12582.08 142.25 54461.60 88888.00 2016-08-05 18:21:57.625 218 12582.12 142.25 54461.57 88888.00 2016-08-05 18:21:57.750 218 12582.10 142.22 54461.57 88888.00 2016-08-05 18:21:57.875 218 12582.05 142.25 54461.57 88888.00 2016-08-05 18:21:58.000 218 12581.95 142.25 54461.55 88888.00 2016-08-05 18:21:58.125 218 12581.98 142.28 54461.60 88888.00 2016-08-05 18:21:58.250 218 12582.00 142.28 54461.60 88888.00 2016-08-05 18:21:58.375 218 12582.08 142.28 54461.57 88888.00 2016-08-05 18:21:58.500 218 12582.00 142.30 54461.57 88888.00 2016-08-05 18:21:58.625 218 12581.95 142.28 54461.57 88888.00 2016-08-05 18:21:58.750 218 12581.92 142.30 54461.55 88888.00 2016-08-05 18:21:58.875 218 12581.98 142.28 54461.53 88888.00 2016-08-05 18:21:59.000 218 12581.98 142.30 54461.50 88888.00 2016-08-05 18:21:59.125 218 12581.95 142.30 54461.53 88888.00 2016-08-05 18:21:59.250 218 12581.88 142.32 54461.55 88888.00 2016-08-05 18:21:59.375 218 12581.92 142.32 54461.53 88888.00 2016-08-05 18:21:59.500 218 12581.90 142.30 54461.53 88888.00 2016-08-05 18:21:59.625 218 12581.90 142.30 54461.53 88888.00 2016-08-05 18:21:59.750 218 12581.85 142.32 54461.55 88888.00 2016-08-05 18:21:59.875 218 12581.80 142.35 54461.53 88888.00 2016-08-05 18:22:00.000 218 12581.85 142.32 54461.47 88888.00 2016-08-05 18:22:00.125 218 12581.85 142.32 54461.47 88888.00 2016-08-05 18:22:00.250 218 12581.88 142.30 54461.45 88888.00 2016-08-05 18:22:00.375 218 12581.90 142.30 54461.45 88888.00 2016-08-05 18:22:00.500 218 12581.90 142.32 54461.45 88888.00 2016-08-05 18:22:00.625 218 12581.88 142.32 54461.45 88888.00 2016-08-05 18:22:00.750 218 12581.88 142.32 54461.45 88888.00 2016-08-05 18:22:00.875 218 12581.90 142.35 54461.45 88888.00 2016-08-05 18:22:01.000 218 12581.88 142.38 54461.40 88888.00 2016-08-05 18:22:01.125 218 12581.85 142.38 54461.40 88888.00 2016-08-05 18:22:01.250 218 12581.83 142.35 54461.40 88888.00 2016-08-05 18:22:01.375 218 12581.80 142.35 54461.43 88888.00 2016-08-05 18:22:01.500 218 12581.85 142.38 54461.45 88888.00 2016-08-05 18:22:01.625 218 12581.80 142.38 54461.45 88888.00 2016-08-05 18:22:01.750 218 12581.75 142.38 54461.43 88888.00 2016-08-05 18:22:01.875 218 12581.80 142.38 54461.43 88888.00 2016-08-05 18:22:02.000 218 12581.80 142.38 54461.43 88888.00 2016-08-05 18:22:02.125 218 12581.73 142.40 54461.45 88888.00 2016-08-05 18:22:02.250 218 12581.73 142.40 54461.47 88888.00 2016-08-05 18:22:02.375 218 12581.77 142.40 54461.47 88888.00 2016-08-05 18:22:02.500 218 12581.77 142.38 54461.45 88888.00 2016-08-05 18:22:02.625 218 12581.75 142.35 54461.45 88888.00 2016-08-05 18:22:02.750 218 12581.70 142.35 54461.43 88888.00 2016-08-05 18:22:02.875 218 12581.65 142.38 54461.43 88888.00 2016-08-05 18:22:03.000 218 12581.77 142.38 54461.40 88888.00 2016-08-05 18:22:03.125 218 12581.80 142.38 54461.40 88888.00 2016-08-05 18:22:03.250 218 12581.73 142.35 54461.40 88888.00 2016-08-05 18:22:03.375 218 12581.73 142.35 54461.40 88888.00 2016-08-05 18:22:03.500 218 12581.75 142.35 54461.38 88888.00 2016-08-05 18:22:03.625 218 12581.77 142.38 54461.35 88888.00 2016-08-05 18:22:03.750 218 12581.73 142.38 54461.38 88888.00 2016-08-05 18:22:03.875 218 12581.73 142.35 54461.35 88888.00 2016-08-05 18:22:04.000 218 12581.75 142.35 54461.32 88888.00 2016-08-05 18:22:04.125 218 12581.70 142.38 54461.35 88888.00 2016-08-05 18:22:04.250 218 12581.67 142.35 54461.32 88888.00 2016-08-05 18:22:04.375 218 12581.70 142.38 54461.32 88888.00 2016-08-05 18:22:04.500 218 12581.75 142.35 54461.32 88888.00 2016-08-05 18:22:04.625 218 12581.73 142.32 54461.32 88888.00 2016-08-05 18:22:04.750 218 12581.73 142.32 54461.32 88888.00 2016-08-05 18:22:04.875 218 12581.80 142.35 54461.30 88888.00 2016-08-05 18:22:05.000 218 12581.83 142.35 54461.30 88888.00 2016-08-05 18:22:05.125 218 12581.85 142.35 54461.30 88888.00 2016-08-05 18:22:05.250 218 12581.85 142.38 54461.28 88888.00 2016-08-05 18:22:05.375 218 12581.80 142.35 54461.28 88888.00 2016-08-05 18:22:05.500 218 12581.77 142.35 54461.30 88888.00 2016-08-05 18:22:05.625 218 12581.70 142.35 54461.28 88888.00 2016-08-05 18:22:05.750 218 12581.70 142.35 54461.25 88888.00 2016-08-05 18:22:05.875 218 12581.75 142.38 54461.22 88888.00 2016-08-05 18:22:06.000 218 12581.73 142.38 54461.22 88888.00 2016-08-05 18:22:06.125 218 12581.77 142.35 54461.22 88888.00 2016-08-05 18:22:06.250 218 12581.83 142.30 54461.25 88888.00 2016-08-05 18:22:06.375 218 12581.88 142.32 54461.22 88888.00 2016-08-05 18:22:06.500 218 12581.85 142.35 54461.22 88888.00 2016-08-05 18:22:06.625 218 12581.80 142.35 54461.22 88888.00 2016-08-05 18:22:06.750 218 12581.75 142.38 54461.22 88888.00 2016-08-05 18:22:06.875 218 12581.80 142.32 54461.20 88888.00 2016-08-05 18:22:07.000 218 12581.83 142.30 54461.20 88888.00 2016-08-05 18:22:07.125 218 12581.88 142.32 54461.20 88888.00 2016-08-05 18:22:07.250 218 12581.88 142.30 54461.20 88888.00 2016-08-05 18:22:07.375 218 12581.80 142.28 54461.20 88888.00 2016-08-05 18:22:07.500 218 12581.75 142.28 54461.20 88888.00 2016-08-05 18:22:07.625 218 12581.75 142.28 54461.20 88888.00 2016-08-05 18:22:07.750 218 12581.85 142.32 54461.22 88888.00 2016-08-05 18:22:07.875 218 12581.83 142.30 54461.22 88888.00 2016-08-05 18:22:08.000 218 12581.73 142.25 54461.20 88888.00 2016-08-05 18:22:08.125 218 12581.73 142.28 54461.20 88888.00 2016-08-05 18:22:08.250 218 12581.75 142.25 54461.25 88888.00 2016-08-05 18:22:08.375 218 12581.83 142.28 54461.22 88888.00 2016-08-05 18:22:08.500 218 12581.77 142.28 54461.20 88888.00 2016-08-05 18:22:08.625 218 12581.75 142.28 54461.18 88888.00 2016-08-05 18:22:08.750 218 12581.75 142.25 54461.15 88888.00 2016-08-05 18:22:08.875 218 12581.77 142.28 54461.18 88888.00 2016-08-05 18:22:09.000 218 12581.83 142.25 54461.18 88888.00 2016-08-05 18:22:09.125 218 12581.88 142.28 54461.18 88888.00 2016-08-05 18:22:09.250 218 12581.88 142.30 54461.18 88888.00 2016-08-05 18:22:09.375 218 12581.88 142.30 54461.15 88888.00 2016-08-05 18:22:09.500 218 12581.85 142.30 54461.12 88888.00 2016-08-05 18:22:09.625 218 12581.80 142.28 54461.12 88888.00 2016-08-05 18:22:09.750 218 12581.85 142.25 54461.12 88888.00 2016-08-05 18:22:09.875 218 12581.88 142.25 54461.12 88888.00 2016-08-05 18:22:10.000 218 12581.80 142.28 54461.12 88888.00 2016-08-05 18:22:10.125 218 12581.83 142.25 54461.15 88888.00 2016-08-05 18:22:10.250 218 12581.90 142.25 54461.12 88888.00 2016-08-05 18:22:10.375 218 12581.90 142.25 54461.15 88888.00 2016-08-05 18:22:10.500 218 12581.88 142.30 54461.15 88888.00 2016-08-05 18:22:10.625 218 12581.85 142.30 54461.12 88888.00 2016-08-05 18:22:10.750 218 12581.83 142.25 54461.10 88888.00 2016-08-05 18:22:10.875 218 12581.88 142.25 54461.12 88888.00 2016-08-05 18:22:11.000 218 12581.95 142.28 54461.10 88888.00 2016-08-05 18:22:11.125 218 12581.95 142.28 54461.10 88888.00 2016-08-05 18:22:11.250 218 12581.90 142.22 54461.10 88888.00 2016-08-05 18:22:11.375 218 12581.92 142.25 54461.10 88888.00 2016-08-05 18:22:11.500 218 12581.88 142.25 54461.12 88888.00 2016-08-05 18:22:11.625 218 12581.88 142.28 54461.12 88888.00 2016-08-05 18:22:11.750 218 12581.90 142.28 54461.10 88888.00 2016-08-05 18:22:11.875 218 12581.95 142.25 54461.05 88888.00 2016-08-05 18:22:12.000 218 12581.95 142.25 54461.05 88888.00 2016-08-05 18:22:12.125 218 12581.92 142.28 54461.05 88888.00 2016-08-05 18:22:12.250 218 12581.85 142.25 54461.05 88888.00 2016-08-05 18:22:12.375 218 12581.85 142.25 54461.05 88888.00 2016-08-05 18:22:12.500 218 12581.83 142.25 54461.05 88888.00 2016-08-05 18:22:12.625 218 12581.80 142.25 54461.03 88888.00 2016-08-05 18:22:12.750 218 12581.85 142.28 54461.03 88888.00 2016-08-05 18:22:12.875 218 12581.88 142.30 54461.00 88888.00 2016-08-05 18:22:13.000 218 12581.85 142.28 54461.00 88888.00 2016-08-05 18:22:13.125 218 12581.83 142.28 54461.03 88888.00 2016-08-05 18:22:13.250 218 12581.77 142.25 54461.03 88888.00 2016-08-05 18:22:13.375 218 12581.83 142.22 54461.03 88888.00 2016-08-05 18:22:13.500 218 12581.88 142.22 54461.05 88888.00 2016-08-05 18:22:13.625 218 12581.92 142.22 54461.05 88888.00 2016-08-05 18:22:13.750 218 12581.98 142.22 54461.03 88888.00 2016-08-05 18:22:13.875 218 12581.98 142.25 54461.03 88888.00 2016-08-05 18:22:14.000 218 12581.95 142.28 54461.03 88888.00 2016-08-05 18:22:14.125 218 12581.90 142.28 54461.05 88888.00 2016-08-05 18:22:14.250 218 12581.83 142.25 54461.05 88888.00 2016-08-05 18:22:14.375 218 12581.88 142.28 54461.03 88888.00 2016-08-05 18:22:14.500 218 12581.95 142.30 54461.05 88888.00 2016-08-05 18:22:14.625 218 12581.95 142.32 54461.05 88888.00 2016-08-05 18:22:14.750 218 12581.92 142.32 54461.03 88888.00 2016-08-05 18:22:14.875 218 12581.88 142.30 54461.03 88888.00 2016-08-05 18:22:15.000 218 12581.83 142.28 54461.00 88888.00 2016-08-05 18:22:15.125 218 12581.80 142.32 54461.00 88888.00 2016-08-05 18:22:15.250 218 12581.77 142.30 54460.97 88888.00 2016-08-05 18:22:15.375 218 12581.75 142.30 54461.00 88888.00 2016-08-05 18:22:15.500 218 12581.77 142.32 54461.00 88888.00 2016-08-05 18:22:15.625 218 12581.85 142.32 54461.00 88888.00 2016-08-05 18:22:15.750 218 12581.83 142.32 54460.97 88888.00 2016-08-05 18:22:15.875 218 12581.80 142.30 54460.95 88888.00 2016-08-05 18:22:16.000 218 12581.77 142.30 54460.95 88888.00 2016-08-05 18:22:16.125 218 12581.73 142.32 54460.95 88888.00 2016-08-05 18:22:16.250 218 12581.70 142.30 54460.97 88888.00 2016-08-05 18:22:16.375 218 12581.75 142.30 54460.97 88888.00 2016-08-05 18:22:16.500 218 12581.77 142.32 54460.97 88888.00 2016-08-05 18:22:16.625 218 12581.80 142.35 54460.97 88888.00 2016-08-05 18:22:16.750 218 12581.75 142.35 54460.95 88888.00 2016-08-05 18:22:16.875 218 12581.70 142.35 54460.95 88888.00 2016-08-05 18:22:17.000 218 12581.75 142.35 54460.95 88888.00 2016-08-05 18:22:17.125 218 12581.73 142.35 54460.97 88888.00 2016-08-05 18:22:17.250 218 12581.65 142.35 54460.97 88888.00 2016-08-05 18:22:17.375 218 12581.62 142.38 54460.95 88888.00 2016-08-05 18:22:17.500 218 12581.65 142.40 54460.97 88888.00 2016-08-05 18:22:17.625 218 12581.73 142.38 54460.97 88888.00 2016-08-05 18:22:17.750 218 12581.75 142.38 54460.95 88888.00 2016-08-05 18:22:17.875 218 12581.75 142.38 54460.93 88888.00 2016-08-05 18:22:18.000 218 12581.70 142.35 54460.90 88888.00 2016-08-05 18:22:18.125 218 12581.67 142.38 54460.90 88888.00 2016-08-05 18:22:18.250 218 12581.65 142.45 54460.93 88888.00 2016-08-05 18:22:18.375 218 12581.70 142.47 54460.93 88888.00 2016-08-05 18:22:18.500 218 12581.67 142.45 54460.90 88888.00 2016-08-05 18:22:18.625 218 12581.65 142.43 54460.93 88888.00 2016-08-05 18:22:18.750 218 12581.60 142.43 54460.93 88888.00 2016-08-05 18:22:18.875 218 12581.62 142.43 54460.93 88888.00 2016-08-05 18:22:19.000 218 12581.67 142.45 54460.90 88888.00 2016-08-05 18:22:19.125 218 12581.67 142.47 54460.93 88888.00 2016-08-05 18:22:19.250 218 12581.67 142.47 54460.93 88888.00 2016-08-05 18:22:19.375 218 12581.67 142.47 54460.90 88888.00 2016-08-05 18:22:19.500 218 12581.67 142.47 54460.93 88888.00 2016-08-05 18:22:19.625 218 12581.65 142.50 54460.93 88888.00 2016-08-05 18:22:19.750 218 12581.62 142.53 54460.95 88888.00 2016-08-05 18:22:19.875 218 12581.58 142.53 54460.95 88888.00 2016-08-05 18:22:20.000 218 12581.60 142.53 54460.95 88888.00 2016-08-05 18:22:20.125 218 12581.60 142.55 54460.95 88888.00 2016-08-05 18:22:20.250 218 12581.60 142.53 54460.95 88888.00 2016-08-05 18:22:20.375 218 12581.62 142.53 54460.95 88888.00 2016-08-05 18:22:20.500 218 12581.60 142.55 54460.93 88888.00 2016-08-05 18:22:20.625 218 12581.58 142.55 54460.95 88888.00 2016-08-05 18:22:20.750 218 12581.52 142.60 54460.95 88888.00 2016-08-05 18:22:20.875 218 12581.52 142.62 54460.95 88888.00 2016-08-05 18:22:21.000 218 12581.52 142.65 54460.93 88888.00 2016-08-05 18:22:21.125 218 12581.48 142.62 54460.93 88888.00 2016-08-05 18:22:21.250 218 12581.42 142.62 54460.93 88888.00 2016-08-05 18:22:21.375 218 12581.45 142.62 54460.95 88888.00 2016-08-05 18:22:21.500 218 12581.45 142.68 54460.93 88888.00 2016-08-05 18:22:21.625 218 12581.45 142.70 54460.95 88888.00 2016-08-05 18:22:21.750 218 12581.45 142.70 54460.93 88888.00 2016-08-05 18:22:21.875 218 12581.48 142.70 54460.93 88888.00 2016-08-05 18:22:22.000 218 12581.40 142.70 54460.93 88888.00 2016-08-05 18:22:22.125 218 12581.35 142.72 54460.85 88888.00 2016-08-05 18:22:22.250 218 12581.30 142.72 54460.70 88888.00 2016-08-05 18:22:22.375 218 12581.35 142.75 54460.75 88888.00 2016-08-05 18:22:22.500 218 12581.30 142.78 54460.90 88888.00 2016-08-05 18:22:22.625 218 12581.23 142.78 54460.95 88888.00 2016-08-05 18:22:22.750 218 12581.20 142.80 54460.95 88888.00 2016-08-05 18:22:22.875 218 12581.20 142.80 54460.95 88888.00 2016-08-05 18:22:23.000 218 12581.17 142.80 54460.93 88888.00 2016-08-05 18:22:23.125 218 12581.17 142.85 54460.93 88888.00 2016-08-05 18:22:23.250 218 12581.20 142.88 54460.88 88888.00 2016-08-05 18:22:23.375 218 12581.20 142.85 54460.88 88888.00 2016-08-05 18:22:23.500 218 12581.20 142.85 54460.85 88888.00 2016-08-05 18:22:23.625 218 12581.17 142.90 54460.90 88888.00 2016-08-05 18:22:23.750 218 12581.10 142.90 54460.93 88888.00 2016-08-05 18:22:23.875 218 12581.12 142.90 54460.90 88888.00 2016-08-05 18:22:24.000 218 12581.15 142.93 54460.88 88888.00 2016-08-05 18:22:24.125 218 12581.10 142.95 54460.90 88888.00 2016-08-05 18:22:24.250 218 12581.12 142.93 54460.90 88888.00 2016-08-05 18:22:24.375 218 12581.17 142.93 54460.88 88888.00 2016-08-05 18:22:24.500 218 12581.12 142.95 54460.85 88888.00 2016-08-05 18:22:24.625 218 12581.17 142.97 54460.88 88888.00 2016-08-05 18:22:24.750 218 12581.15 142.97 54460.85 88888.00 2016-08-05 18:22:24.875 218 12581.12 143.00 54460.85 88888.00 2016-08-05 18:22:25.000 218 12581.10 143.00 54460.85 88888.00 2016-08-05 18:22:25.125 218 12581.08 143.03 54460.85 88888.00 2016-08-05 18:22:25.250 218 12581.00 143.05 54460.85 88888.00 2016-08-05 18:22:25.375 218 12581.00 143.10 54460.85 88888.00 2016-08-05 18:22:25.500 218 12580.92 143.10 54460.85 88888.00 2016-08-05 18:22:25.625 218 12580.95 143.07 54460.85 88888.00 2016-08-05 18:22:25.750 218 12580.95 143.10 54460.85 88888.00 2016-08-05 18:22:25.875 218 12580.95 143.12 54460.85 88888.00 2016-08-05 18:22:26.000 218 12580.95 143.15 54460.85 88888.00 2016-08-05 18:22:26.125 218 12580.90 143.15 54460.88 88888.00 2016-08-05 18:22:26.250 218 12580.85 143.15 54460.90 88888.00 2016-08-05 18:22:26.375 218 12580.83 143.18 54460.88 88888.00 2016-08-05 18:22:26.500 218 12580.83 143.18 54460.88 88888.00 2016-08-05 18:22:26.625 218 12580.83 143.20 54460.88 88888.00 2016-08-05 18:22:26.750 218 12580.88 143.22 54460.88 88888.00 2016-08-05 18:22:26.875 218 12580.88 143.25 54460.88 88888.00 2016-08-05 18:22:27.000 218 12580.83 143.25 54460.88 88888.00 2016-08-05 18:22:27.125 218 12580.80 143.25 54460.90 88888.00 2016-08-05 18:22:27.250 218 12580.83 143.28 54460.90 88888.00 2016-08-05 18:22:27.375 218 12580.85 143.32 54460.90 88888.00 2016-08-05 18:22:27.500 218 12580.85 143.38 54460.90 88888.00 2016-08-05 18:22:27.625 218 12580.88 143.40 54460.85 88888.00 2016-08-05 18:22:27.750 218 12580.88 143.38 54460.88 88888.00 2016-08-05 18:22:27.875 218 12580.85 143.40 54460.90 88888.00 2016-08-05 18:22:28.000 218 12580.88 143.40 54460.90 88888.00 2016-08-05 18:22:28.125 218 12580.77 143.43 54460.88 88888.00 2016-08-05 18:22:28.250 218 12580.70 143.43 54460.88 88888.00 2016-08-05 18:22:28.375 218 12580.73 143.45 54460.85 88888.00 2016-08-05 18:22:28.500 218 12580.70 143.47 54460.82 88888.00 2016-08-05 18:22:28.625 218 12580.73 143.53 54460.82 88888.00 2016-08-05 18:22:28.750 218 12580.70 143.50 54460.85 88888.00 2016-08-05 18:22:28.875 218 12580.67 143.57 54460.85 88888.00 2016-08-05 18:22:29.000 218 12580.73 143.57 54460.85 88888.00 2016-08-05 18:22:29.125 218 12580.73 143.60 54460.85 88888.00 2016-08-05 18:22:29.250 218 12580.67 143.57 54460.85 88888.00 2016-08-05 18:22:29.375 218 12580.62 143.57 54460.82 88888.00 2016-08-05 18:22:29.500 218 12580.65 143.62 54460.82 88888.00 2016-08-05 18:22:29.625 218 12580.65 143.65 54460.82 88888.00 2016-08-05 18:22:29.750 218 12580.62 143.68 54460.82 88888.00 2016-08-05 18:22:29.875 218 12580.65 143.68 54460.82 88888.00 2016-08-05 18:22:30.000 218 12580.67 143.68 54460.78 88888.00 2016-08-05 18:22:30.125 218 12580.65 143.68 54460.78 88888.00 2016-08-05 18:22:30.250 218 12580.55 143.70 54460.78 88888.00 2016-08-05 18:22:30.375 218 12580.58 143.70 54460.80 88888.00 2016-08-05 18:22:30.500 218 12580.58 143.70 54460.78 88888.00 2016-08-05 18:22:30.625 218 12580.58 143.72 54460.78 88888.00 2016-08-05 18:22:30.750 218 12580.58 143.75 54460.78 88888.00 2016-08-05 18:22:30.875 218 12580.50 143.78 54460.75 88888.00 2016-08-05 18:22:31.000 218 12580.48 143.82 54460.72 88888.00 2016-08-05 18:22:31.125 218 12580.45 143.85 54460.75 88888.00 2016-08-05 18:22:31.250 218 12580.45 143.85 54460.75 88888.00 2016-08-05 18:22:31.375 218 12580.50 143.88 54460.78 88888.00 2016-08-05 18:22:31.500 218 12580.52 143.93 54460.78 88888.00 2016-08-05 18:22:31.625 218 12580.48 143.93 54460.78 88888.00 2016-08-05 18:22:31.750 218 12580.40 143.95 54460.78 88888.00 2016-08-05 18:22:31.875 218 12580.40 144.00 54460.75 88888.00 2016-08-05 18:22:32.000 218 12580.45 144.00 54460.75 88888.00 2016-08-05 18:22:32.125 218 12580.45 143.97 54460.75 88888.00 2016-08-05 18:22:32.250 218 12580.42 143.97 54460.78 88888.00 2016-08-05 18:22:32.375 218 12580.48 144.03 54460.78 88888.00 2016-08-05 18:22:32.500 218 12580.45 144.05 54460.78 88888.00 2016-08-05 18:22:32.625 218 12580.35 144.05 54460.75 88888.00 2016-08-05 18:22:32.750 218 12580.35 144.07 54460.75 88888.00 2016-08-05 18:22:32.875 218 12580.42 144.10 54460.75 88888.00 2016-08-05 18:22:33.000 218 12580.48 144.10 54460.75 88888.00 2016-08-05 18:22:33.125 218 12580.40 144.15 54460.75 88888.00 2016-08-05 18:22:33.250 218 12580.30 144.15 54460.75 88888.00 2016-08-05 18:22:33.375 218 12580.30 144.18 54460.75 88888.00 2016-08-05 18:22:33.500 218 12580.38 144.22 54460.75 88888.00 2016-08-05 18:22:33.625 218 12580.40 144.22 54460.75 88888.00 2016-08-05 18:22:33.750 218 12580.38 144.25 54460.75 88888.00 2016-08-05 18:22:33.875 218 12580.35 144.28 54460.75 88888.00 2016-08-05 18:22:34.000 218 12580.30 144.30 54460.72 88888.00 2016-08-05 18:22:34.125 218 12580.30 144.30 54460.72 88888.00 2016-08-05 18:22:34.250 218 12580.35 144.32 54460.72 88888.00 2016-08-05 18:22:34.375 218 12580.33 144.35 54460.72 88888.00 2016-08-05 18:22:34.500 218 12580.23 144.38 54460.72 88888.00 2016-08-05 18:22:34.625 218 12580.23 144.38 54460.72 88888.00 2016-08-05 18:22:34.750 218 12580.27 144.38 54460.72 88888.00 2016-08-05 18:22:34.875 218 12580.20 144.38 54460.70 88888.00 2016-08-05 18:22:35.000 218 12580.17 144.38 54460.68 88888.00 2016-08-05 18:22:35.125 218 12580.20 144.40 54460.68 88888.00 2016-08-05 18:22:35.250 218 12580.27 144.45 54460.68 88888.00 2016-08-05 18:22:35.375 218 12580.30 144.47 54460.68 88888.00 2016-08-05 18:22:35.500 218 12580.25 144.50 54460.65 88888.00 2016-08-05 18:22:35.625 218 12580.23 144.53 54460.65 88888.00 2016-08-05 18:22:35.750 218 12580.20 144.55 54460.65 88888.00 2016-08-05 18:22:35.875 218 12580.20 144.55 54460.68 88888.00 2016-08-05 18:22:36.000 218 12580.20 144.57 54460.62 88888.00 2016-08-05 18:22:36.125 218 12580.20 144.57 54460.62 88888.00 2016-08-05 18:22:36.250 218 12580.17 144.57 54460.65 88888.00 2016-08-05 18:22:36.375 218 12580.15 144.60 54460.62 88888.00 2016-08-05 18:22:36.500 218 12580.08 144.60 54460.60 88888.00 2016-08-05 18:22:36.625 218 12580.00 144.60 54460.62 88888.00 2016-08-05 18:22:36.750 218 12580.02 144.65 54460.62 88888.00 2016-08-05 18:22:36.875 218 12580.08 144.68 54460.62 88888.00 2016-08-05 18:22:37.000 218 12580.10 144.68 54460.60 88888.00 2016-08-05 18:22:37.125 218 12580.10 144.72 54460.60 88888.00 2016-08-05 18:22:37.250 218 12580.12 144.70 54460.62 88888.00 2016-08-05 18:22:37.375 218 12580.15 144.70 54460.60 88888.00 2016-08-05 18:22:37.500 218 12580.00 144.75 54460.60 88888.00 2016-08-05 18:22:37.625 218 12580.02 144.78 54460.60 88888.00 2016-08-05 18:22:37.750 218 12580.05 144.78 54460.57 88888.00 2016-08-05 18:22:37.875 218 12580.05 144.78 54460.60 88888.00 2016-08-05 18:22:38.000 218 12580.02 144.78 54460.57 88888.00 2016-08-05 18:22:38.125 218 12579.98 144.82 54460.60 88888.00 2016-08-05 18:22:38.250 218 12579.95 144.82 54460.60 88888.00 2016-08-05 18:22:38.375 218 12580.00 144.82 54460.57 88888.00 2016-08-05 18:22:38.500 218 12580.00 144.88 54460.57 88888.00 2016-08-05 18:22:38.625 218 12580.00 144.88 54460.57 88888.00 2016-08-05 18:22:38.750 218 12580.00 144.88 54460.57 88888.00 2016-08-05 18:22:38.875 218 12579.95 144.88 54460.60 88888.00 2016-08-05 18:22:39.000 218 12579.92 144.88 54460.57 88888.00 2016-08-05 18:22:39.125 218 12579.95 144.93 54460.57 88888.00 2016-08-05 18:22:39.250 218 12579.92 144.93 54460.55 88888.00 2016-08-05 18:22:39.375 218 12579.98 144.97 54460.57 88888.00 2016-08-05 18:22:39.500 218 12579.92 144.97 54460.53 88888.00 2016-08-05 18:22:39.625 218 12579.92 144.97 54460.55 88888.00 2016-08-05 18:22:39.750 218 12579.90 144.95 54460.55 88888.00 2016-08-05 18:22:39.875 218 12579.95 145.00 54460.55 88888.00 2016-08-05 18:22:40.000 218 12579.88 145.00 54460.53 88888.00 2016-08-05 18:22:40.125 218 12579.90 144.97 54460.53 88888.00 2016-08-05 18:22:40.250 218 12579.85 145.03 54460.55 88888.00 2016-08-05 18:22:40.375 218 12579.90 145.03 54460.55 88888.00 2016-08-05 18:22:40.500 218 12579.90 145.03 54460.55 88888.00 2016-08-05 18:22:40.625 218 12579.88 145.05 54460.55 88888.00 2016-08-05 18:22:40.750 218 12579.85 145.05 54460.55 88888.00 2016-08-05 18:22:40.875 218 12579.77 145.05 54460.53 88888.00 2016-08-05 18:22:41.000 218 12579.77 145.07 54460.53 88888.00 2016-08-05 18:22:41.125 218 12579.75 145.12 54460.53 88888.00 2016-08-05 18:22:41.250 218 12579.70 145.12 54460.55 88888.00 2016-08-05 18:22:41.375 218 12579.73 145.15 54460.53 88888.00 2016-08-05 18:22:41.500 218 12579.70 145.15 54460.53 88888.00 2016-08-05 18:22:41.625 218 12579.67 145.15 54460.50 88888.00 2016-08-05 18:22:41.750 218 12579.65 145.15 54460.50 88888.00 2016-08-05 18:22:41.875 218 12579.60 145.12 54460.47 88888.00 2016-08-05 18:22:42.000 218 12579.60 145.15 54460.50 88888.00 2016-08-05 18:22:42.125 218 12579.65 145.15 54460.50 88888.00 2016-08-05 18:22:42.250 218 12579.58 145.15 54460.50 88888.00 2016-08-05 18:22:42.375 218 12579.58 145.18 54460.50 88888.00 2016-08-05 18:22:42.500 218 12579.60 145.18 54460.50 88888.00 2016-08-05 18:22:42.625 218 12579.58 145.18 54460.47 88888.00 2016-08-05 18:22:42.750 218 12579.55 145.18 54460.47 88888.00 2016-08-05 18:22:42.875 218 12579.55 145.15 54460.47 88888.00 2016-08-05 18:22:43.000 218 12579.55 145.18 54460.45 88888.00 2016-08-05 18:22:43.125 218 12579.48 145.18 54460.50 88888.00 2016-08-05 18:22:43.250 218 12579.40 145.18 54460.50 88888.00 2016-08-05 18:22:43.375 218 12579.33 145.20 54460.50 88888.00 2016-08-05 18:22:43.500 218 12579.27 145.22 54460.47 88888.00 2016-08-05 18:22:43.625 218 12579.33 145.28 54460.50 88888.00 2016-08-05 18:22:43.750 218 12579.38 145.30 54460.50 88888.00 2016-08-05 18:22:43.875 218 12579.38 145.30 54460.53 88888.00 2016-08-05 18:22:44.000 218 12579.40 145.28 54460.50 88888.00 2016-08-05 18:22:44.125 218 12579.40 145.28 54460.53 88888.00 2016-08-05 18:22:44.250 218 12579.38 145.28 54460.50 88888.00 2016-08-05 18:22:44.375 218 12579.35 145.32 54460.47 88888.00 2016-08-05 18:22:44.500 218 12579.27 145.32 54460.50 88888.00 2016-08-05 18:22:44.625 218 12579.25 145.32 54460.50 88888.00 2016-08-05 18:22:44.750 218 12579.27 145.35 54460.50 88888.00 2016-08-05 18:22:44.875 218 12579.27 145.35 54460.50 88888.00 2016-08-05 18:22:45.000 218 12579.30 145.35 54460.47 88888.00 2016-08-05 18:22:45.125 218 12579.27 145.32 54460.47 88888.00 2016-08-05 18:22:45.250 218 12579.20 145.30 54460.50 88888.00 2016-08-05 18:22:45.375 218 12579.20 145.32 54460.53 88888.00 2016-08-05 18:22:45.500 218 12579.20 145.35 54460.50 88888.00 2016-08-05 18:22:45.625 218 12579.17 145.38 54460.50 88888.00 2016-08-05 18:22:45.750 218 12579.15 145.35 54460.50 88888.00 2016-08-05 18:22:45.875 218 12579.17 145.38 54460.45 88888.00 2016-08-05 18:22:46.000 218 12579.17 145.35 54460.43 88888.00 2016-08-05 18:22:46.125 218 12579.17 145.38 54460.45 88888.00 2016-08-05 18:22:46.250 218 12579.12 145.38 54460.47 88888.00 2016-08-05 18:22:46.375 218 12579.05 145.40 54460.47 88888.00 2016-08-05 18:22:46.500 218 12578.98 145.40 54460.47 88888.00 2016-08-05 18:22:46.625 218 12579.00 145.38 54460.50 88888.00 2016-08-05 18:22:46.750 218 12579.00 145.35 54460.50 88888.00 2016-08-05 18:22:46.875 218 12578.88 145.38 54460.47 88888.00 2016-08-05 18:22:47.000 218 12578.90 145.38 54460.50 88888.00 2016-08-05 18:22:47.125 218 12578.95 145.38 54460.50 88888.00 2016-08-05 18:22:47.250 218 12578.90 145.38 54460.50 88888.00 2016-08-05 18:22:47.375 218 12578.95 145.38 54460.47 88888.00 2016-08-05 18:22:47.500 218 12578.92 145.38 54460.47 88888.00 2016-08-05 18:22:47.625 218 12578.83 145.43 54460.45 88888.00 2016-08-05 18:22:47.750 218 12578.80 145.40 54460.43 88888.00 2016-08-05 18:22:47.875 218 12578.83 145.40 54460.45 88888.00 2016-08-05 18:22:48.000 218 12578.77 145.43 54460.43 88888.00 2016-08-05 18:22:48.125 218 12578.75 145.43 54460.43 88888.00 2016-08-05 18:22:48.250 218 12578.75 145.43 54460.45 88888.00 2016-08-05 18:22:48.375 218 12578.75 145.43 54460.43 88888.00 2016-08-05 18:22:48.500 218 12578.75 145.43 54460.40 88888.00 2016-08-05 18:22:48.625 218 12578.75 145.43 54460.43 88888.00 2016-08-05 18:22:48.750 218 12578.73 145.45 54460.45 88888.00 2016-08-05 18:22:48.875 218 12578.65 145.45 54460.45 88888.00 2016-08-05 18:22:49.000 218 12578.62 145.50 54460.43 88888.00 2016-08-05 18:22:49.125 218 12578.70 145.50 54460.45 88888.00 2016-08-05 18:22:49.250 218 12578.65 145.47 54460.43 88888.00 2016-08-05 18:22:49.375 218 12578.60 145.50 54460.43 88888.00 2016-08-05 18:22:49.500 218 12578.58 145.45 54460.40 88888.00 2016-08-05 18:22:49.625 218 12578.62 145.47 54460.43 88888.00 2016-08-05 18:22:49.750 218 12578.55 145.53 54460.45 88888.00 2016-08-05 18:22:49.875 218 12578.48 145.53 54460.47 88888.00 2016-08-05 18:22:50.000 218 12578.42 145.53 54460.47 88888.00 2016-08-05 18:22:50.125 218 12578.45 145.53 54460.47 88888.00 2016-08-05 18:22:50.250 218 12578.45 145.47 54460.45 88888.00 2016-08-05 18:22:50.375 218 12578.42 145.50 54460.47 88888.00 2016-08-05 18:22:50.500 218 12578.42 145.53 54460.47 88888.00 2016-08-05 18:22:50.625 218 12578.48 145.57 54460.47 88888.00 2016-08-05 18:22:50.750 218 12578.42 145.55 54460.50 88888.00 2016-08-05 18:22:50.875 218 12578.42 145.55 54460.47 88888.00 2016-08-05 18:22:51.000 218 12578.42 145.55 54460.45 88888.00 2016-08-05 18:22:51.125 218 12578.45 145.55 54460.45 88888.00 2016-08-05 18:22:51.250 218 12578.40 145.55 54460.50 88888.00 2016-08-05 18:22:51.375 218 12578.40 145.60 54460.50 88888.00 2016-08-05 18:22:51.500 218 12578.35 145.57 54460.47 88888.00 2016-08-05 18:22:51.625 218 12578.33 145.55 54460.47 88888.00 2016-08-05 18:22:51.750 218 12578.30 145.55 54460.47 88888.00 2016-08-05 18:22:51.875 218 12578.33 145.55 54460.47 88888.00 2016-08-05 18:22:52.000 218 12578.33 145.57 54460.45 88888.00 2016-08-05 18:22:52.125 218 12578.30 145.55 54460.50 88888.00 2016-08-05 18:22:52.250 218 12578.27 145.57 54460.50 88888.00 2016-08-05 18:22:52.375 218 12578.23 145.57 54460.50 88888.00 2016-08-05 18:22:52.500 218 12578.17 145.60 54460.50 88888.00 2016-08-05 18:22:52.625 218 12578.15 145.60 54460.47 88888.00 2016-08-05 18:22:52.750 218 12578.12 145.60 54460.47 88888.00 2016-08-05 18:22:52.875 218 12578.08 145.62 54460.47 88888.00 2016-08-05 18:22:53.000 218 12578.02 145.62 54460.47 88888.00 2016-08-05 18:22:53.125 218 12578.05 145.60 54460.50 88888.00 2016-08-05 18:22:53.250 218 12578.05 145.62 54460.50 88888.00 2016-08-05 18:22:53.375 218 12578.00 145.62 54460.50 88888.00 2016-08-05 18:22:53.500 218 12577.95 145.60 54460.45 88888.00 2016-08-05 18:22:53.625 218 12577.98 145.60 54460.45 88888.00 2016-08-05 18:22:53.750 218 12577.90 145.62 54460.45 88888.00 2016-08-05 18:22:53.875 218 12577.90 145.62 54460.43 88888.00 2016-08-05 18:22:54.000 218 12577.98 145.60 54460.43 88888.00 2016-08-05 18:22:54.125 218 12577.92 145.62 54460.43 88888.00 2016-08-05 18:22:54.250 218 12577.80 145.62 54460.43 88888.00 2016-08-05 18:22:54.375 218 12577.80 145.62 54460.43 88888.00 2016-08-05 18:22:54.500 218 12577.80 145.65 54460.43 88888.00 2016-08-05 18:22:54.625 218 12577.80 145.65 54460.43 88888.00 2016-08-05 18:22:54.750 218 12577.77 145.68 54460.43 88888.00 2016-08-05 18:22:54.875 218 12577.73 145.65 54460.43 88888.00 2016-08-05 18:22:55.000 218 12577.73 145.68 54460.40 88888.00 2016-08-05 18:22:55.125 218 12577.70 145.68 54460.43 88888.00 2016-08-05 18:22:55.250 218 12577.70 145.70 54460.40 88888.00 2016-08-05 18:22:55.375 218 12577.67 145.72 54460.43 88888.00 2016-08-05 18:22:55.500 218 12577.65 145.70 54460.45 88888.00 2016-08-05 18:22:55.625 218 12577.60 145.68 54460.45 88888.00 2016-08-05 18:22:55.750 218 12577.62 145.68 54460.45 88888.00 2016-08-05 18:22:55.875 218 12577.70 145.68 54460.45 88888.00 2016-08-05 18:22:56.000 218 12577.80 145.70 54460.43 88888.00 2016-08-05 18:22:56.125 218 12577.67 145.70 54460.47 88888.00 2016-08-05 18:22:56.250 218 12577.52 145.72 54460.47 88888.00 2016-08-05 18:22:56.375 218 12577.50 145.72 54460.45 88888.00 2016-08-05 18:22:56.500 218 12577.55 145.72 54460.43 88888.00 2016-08-05 18:22:56.625 218 12577.52 145.72 54460.45 88888.00 2016-08-05 18:22:56.750 218 12577.48 145.70 54460.45 88888.00 2016-08-05 18:22:56.875 218 12577.48 145.72 54460.45 88888.00 2016-08-05 18:22:57.000 218 12577.50 145.72 54460.45 88888.00 2016-08-05 18:22:57.125 218 12577.45 145.72 54460.43 88888.00 2016-08-05 18:22:57.250 218 12577.40 145.72 54460.45 88888.00 2016-08-05 18:22:57.375 218 12577.35 145.78 54460.45 88888.00 2016-08-05 18:22:57.500 218 12577.33 145.80 54460.47 88888.00 2016-08-05 18:22:57.625 218 12577.33 145.80 54460.47 88888.00 2016-08-05 18:22:57.750 218 12577.27 145.85 54460.47 88888.00 2016-08-05 18:22:57.875 218 12577.27 145.82 54460.47 88888.00 2016-08-05 18:22:58.000 218 12577.20 145.80 54460.43 88888.00 2016-08-05 18:22:58.125 218 12577.17 145.82 54460.40 88888.00 2016-08-05 18:22:58.250 218 12577.15 145.80 54460.38 88888.00 2016-08-05 18:22:58.375 218 12577.12 145.80 54460.38 88888.00 2016-08-05 18:22:58.500 218 12577.17 145.88 54460.38 88888.00 2016-08-05 18:22:58.625 218 12577.17 145.88 54460.38 88888.00 2016-08-05 18:22:58.750 218 12577.15 145.88 54460.43 88888.00 2016-08-05 18:22:58.875 218 12577.08 145.90 54460.43 88888.00 2016-08-05 18:22:59.000 218 12577.08 145.88 54460.40 88888.00 2016-08-05 18:22:59.125 218 12577.05 145.88 54460.38 88888.00 2016-08-05 18:22:59.250 218 12577.05 145.90 54460.38 88888.00 2016-08-05 18:22:59.375 218 12577.05 145.93 54460.38 88888.00 2016-08-05 18:22:59.500 218 12576.98 145.95 54460.40 88888.00 2016-08-05 18:22:59.625 218 12576.95 145.95 54460.38 88888.00 2016-08-05 18:22:59.750 218 12576.95 145.95 54460.38 88888.00 2016-08-05 18:22:59.875 218 12576.95 145.93 54460.35 88888.00 2016-08-05 18:23:00.000 218 12577.00 145.95 54460.32 88888.00 2016-08-05 18:23:00.125 218 12576.95 145.95 54460.35 88888.00 2016-08-05 18:23:00.250 218 12576.90 145.95 54460.35 88888.00 2016-08-05 18:23:00.375 218 12576.92 145.97 54460.35 88888.00 2016-08-05 18:23:00.500 218 12576.88 145.97 54460.35 88888.00 2016-08-05 18:23:00.625 218 12576.88 145.97 54460.32 88888.00 2016-08-05 18:23:00.750 218 12576.85 145.97 54460.30 88888.00 2016-08-05 18:23:00.875 218 12576.83 146.00 54460.32 88888.00 2016-08-05 18:23:01.000 218 12576.80 146.03 54460.32 88888.00 2016-08-05 18:23:01.125 218 12576.83 146.05 54460.30 88888.00 2016-08-05 18:23:01.250 218 12576.80 146.03 54460.30 88888.00 2016-08-05 18:23:01.375 218 12576.80 146.03 54460.30 88888.00 2016-08-05 18:23:01.500 218 12576.77 146.03 54460.32 88888.00 2016-08-05 18:23:01.625 218 12576.67 146.03 54460.32 88888.00 2016-08-05 18:23:01.750 218 12576.67 146.05 54460.30 88888.00 2016-08-05 18:23:01.875 218 12576.77 146.07 54460.30 88888.00 2016-08-05 18:23:02.000 218 12576.77 146.07 54460.32 88888.00 2016-08-05 18:23:02.125 218 12576.73 146.10 54460.32 88888.00 2016-08-05 18:23:02.250 218 12576.67 146.12 54460.32 88888.00 2016-08-05 18:23:02.375 218 12576.75 146.18 54460.32 88888.00 2016-08-05 18:23:02.500 218 12576.70 146.18 54460.30 88888.00 2016-08-05 18:23:02.625 218 12576.60 146.18 54460.28 88888.00 2016-08-05 18:23:02.750 218 12576.58 146.20 54460.28 88888.00 2016-08-05 18:23:02.875 218 12576.58 146.18 54460.28 88888.00 2016-08-05 18:23:03.000 218 12576.65 146.20 54460.22 88888.00 2016-08-05 18:23:03.125 218 12576.67 146.22 54460.25 88888.00 2016-08-05 18:23:03.250 218 12576.58 146.18 54460.28 88888.00 2016-08-05 18:23:03.375 218 12576.58 146.22 54460.28 88888.00 2016-08-05 18:23:03.500 218 12576.58 146.25 54460.25 88888.00 2016-08-05 18:23:03.625 218 12576.55 146.25 54460.25 88888.00 2016-08-05 18:23:03.750 218 12576.50 146.28 54460.22 88888.00 2016-08-05 18:23:03.875 218 12576.45 146.30 54460.25 88888.00 2016-08-05 18:23:04.000 218 12576.42 146.30 54460.20 88888.00 2016-08-05 18:23:04.125 218 12576.45 146.32 54460.20 88888.00 2016-08-05 18:23:04.250 218 12576.48 146.35 54460.22 88888.00 2016-08-05 18:23:04.375 218 12576.52 146.32 54460.22 88888.00 2016-08-05 18:23:04.500 218 12576.52 146.35 54460.20 88888.00 2016-08-05 18:23:04.625 218 12576.45 146.38 54460.20 88888.00 2016-08-05 18:23:04.750 218 12576.50 146.38 54460.20 88888.00 2016-08-05 18:23:04.875 218 12576.55 146.38 54460.15 88888.00 2016-08-05 18:23:05.000 218 12576.48 146.38 54460.18 88888.00 2016-08-05 18:23:05.125 218 12576.45 146.40 54460.15 88888.00 2016-08-05 18:23:05.250 218 12576.45 146.43 54460.18 88888.00 2016-08-05 18:23:05.375 218 12576.45 146.45 54460.20 88888.00 2016-08-05 18:23:05.500 218 12576.42 146.47 54460.18 88888.00 2016-08-05 18:23:05.625 218 12576.48 146.47 54460.18 88888.00 2016-08-05 18:23:05.750 218 12576.45 146.47 54460.18 88888.00 2016-08-05 18:23:05.875 218 12576.38 146.45 54460.15 88888.00 2016-08-05 18:23:06.000 218 12576.33 146.47 54460.10 88888.00 2016-08-05 18:23:06.125 218 12576.33 146.53 54460.10 88888.00 2016-08-05 18:23:06.250 218 12576.33 146.47 54460.12 88888.00 2016-08-05 18:23:06.375 218 12576.33 146.50 54460.12 88888.00 2016-08-05 18:23:06.500 218 12576.35 146.53 54460.10 88888.00 2016-08-05 18:23:06.625 218 12576.40 146.55 54460.07 88888.00 2016-08-05 18:23:06.750 218 12576.33 146.55 54460.05 88888.00 2016-08-05 18:23:06.875 218 12576.30 146.57 54460.05 88888.00 2016-08-05 18:23:07.000 218 12576.35 146.57 54460.05 88888.00 2016-08-05 18:23:07.125 218 12576.38 146.57 54460.03 88888.00 2016-08-05 18:23:07.250 218 12576.40 146.62 54460.03 88888.00 2016-08-05 18:23:07.375 218 12576.45 146.68 54460.03 88888.00 2016-08-05 18:23:07.500 218 12576.45 146.70 54460.03 88888.00 2016-08-05 18:23:07.625 218 12576.38 146.70 54460.03 88888.00 2016-08-05 18:23:07.750 218 12576.33 146.72 54460.00 88888.00 2016-08-05 18:23:07.875 218 12576.35 146.75 54460.00 88888.00 2016-08-05 18:23:08.000 218 12576.40 146.75 54460.00 88888.00 2016-08-05 18:23:08.125 218 12576.40 146.78 54460.00 88888.00 2016-08-05 18:23:08.250 218 12576.35 146.78 54459.97 88888.00 2016-08-05 18:23:08.375 218 12576.38 146.78 54460.00 88888.00 2016-08-05 18:23:08.500 218 12576.38 146.80 54459.97 88888.00 2016-08-05 18:23:08.625 218 12576.38 146.82 54459.97 88888.00 2016-08-05 18:23:08.750 218 12576.35 146.80 54459.95 88888.00 2016-08-05 18:23:08.875 218 12576.33 146.82 54459.97 88888.00 2016-08-05 18:23:09.000 218 12576.48 146.82 54459.93 88888.00 2016-08-05 18:23:09.125 218 12576.52 146.85 54459.95 88888.00 2016-08-05 18:23:09.250 218 12576.42 146.90 54459.95 88888.00 2016-08-05 18:23:09.375 218 12576.40 146.90 54459.95 88888.00 2016-08-05 18:23:09.500 218 12576.42 146.95 54459.93 88888.00 2016-08-05 18:23:09.625 218 12576.48 146.95 54459.90 88888.00 2016-08-05 18:23:09.750 218 12576.52 146.97 54459.90 88888.00 2016-08-05 18:23:09.875 218 12576.52 146.97 54459.90 88888.00 2016-08-05 18:23:10.000 218 12576.42 147.00 54459.88 88888.00 2016-08-05 18:23:10.125 218 12576.45 147.03 54459.88 88888.00 2016-08-05 18:23:10.250 218 12576.48 147.05 54459.88 88888.00 2016-08-05 18:23:10.375 218 12576.50 147.07 54459.90 88888.00 2016-08-05 18:23:10.500 218 12576.48 147.07 54459.88 88888.00 2016-08-05 18:23:10.625 218 12576.48 147.10 54459.88 88888.00 2016-08-05 18:23:10.750 218 12576.55 147.12 54459.90 88888.00 2016-08-05 18:23:10.875 218 12576.58 147.15 54459.90 88888.00 2016-08-05 18:23:11.000 218 12576.58 147.18 54459.85 88888.00 2016-08-05 18:23:11.125 218 12576.50 147.18 54459.85 88888.00 2016-08-05 18:23:11.250 218 12576.40 147.15 54459.88 88888.00 2016-08-05 18:23:11.375 218 12576.45 147.15 54459.88 88888.00 2016-08-05 18:23:11.500 218 12576.48 147.15 54459.82 88888.00 2016-08-05 18:23:11.625 218 12576.55 147.20 54459.80 88888.00 2016-08-05 18:23:11.750 218 12576.55 147.20 54459.80 88888.00 2016-08-05 18:23:11.875 218 12576.55 147.20 54459.80 88888.00 2016-08-05 18:23:12.000 218 12576.60 147.22 54459.80 88888.00 2016-08-05 18:23:12.125 218 12576.60 147.25 54459.80 88888.00 2016-08-05 18:23:12.250 218 12576.58 147.28 54459.78 88888.00 2016-08-05 18:23:12.375 218 12576.67 147.28 54459.75 88888.00 2016-08-05 18:23:12.500 218 12576.70 147.30 54459.72 88888.00 2016-08-05 18:23:12.625 218 12576.73 147.32 54459.70 88888.00 2016-08-05 18:23:12.750 218 12576.70 147.32 54459.68 88888.00 2016-08-05 18:23:12.875 218 12576.67 147.35 54459.70 88888.00 2016-08-05 18:23:13.000 218 12576.60 147.35 54459.70 88888.00 2016-08-05 18:23:13.125 218 12576.62 147.35 54459.68 88888.00 2016-08-05 18:23:13.250 218 12576.73 147.40 54459.68 88888.00 2016-08-05 18:23:13.375 218 12576.73 147.45 54459.65 88888.00 2016-08-05 18:23:13.500 218 12576.73 147.45 54459.62 88888.00 2016-08-05 18:23:13.625 218 12576.65 147.43 54459.65 88888.00 2016-08-05 18:23:13.750 218 12576.62 147.45 54459.68 88888.00 2016-08-05 18:23:13.875 218 12576.65 147.50 54459.68 88888.00 2016-08-05 18:23:14.000 218 12576.70 147.50 54459.65 88888.00 2016-08-05 18:23:14.125 218 12576.67 147.50 54459.62 88888.00 2016-08-05 18:23:14.250 218 12576.67 147.50 54459.62 88888.00 2016-08-05 18:23:14.375 218 12576.75 147.55 54459.60 88888.00 2016-08-05 18:23:14.500 218 12576.70 147.55 54459.60 88888.00 2016-08-05 18:23:14.625 218 12576.67 147.55 54459.57 88888.00 2016-08-05 18:23:14.750 218 12576.67 147.57 54459.57 88888.00 2016-08-05 18:23:14.875 218 12576.70 147.62 54459.55 88888.00 2016-08-05 18:23:15.000 218 12576.73 147.60 54459.55 88888.00 2016-08-05 18:23:15.125 218 12576.80 147.65 54459.53 88888.00 2016-08-05 18:23:15.250 218 12576.83 147.65 54459.53 88888.00 2016-08-05 18:23:15.375 218 12576.85 147.65 54459.53 88888.00 2016-08-05 18:23:15.500 218 12576.83 147.70 54459.53 88888.00 2016-08-05 18:23:15.625 218 12576.80 147.70 54459.50 88888.00 2016-08-05 18:23:15.750 218 12576.80 147.70 54459.50 88888.00 2016-08-05 18:23:15.875 218 12576.83 147.70 54459.50 88888.00 2016-08-05 18:23:16.000 218 12576.85 147.72 54459.47 88888.00 2016-08-05 18:23:16.125 218 12576.90 147.70 54459.47 88888.00 2016-08-05 18:23:16.250 218 12576.88 147.72 54459.50 88888.00 2016-08-05 18:23:16.375 218 12576.92 147.78 54459.47 88888.00 2016-08-05 18:23:16.500 218 12576.88 147.82 54459.47 88888.00 2016-08-05 18:23:16.625 218 12576.92 147.80 54459.47 88888.00 2016-08-05 18:23:16.750 218 12577.00 147.80 54459.45 88888.00 2016-08-05 18:23:16.875 218 12577.00 147.85 54459.43 88888.00 2016-08-05 18:23:17.000 218 12576.98 147.82 54459.45 88888.00 2016-08-05 18:23:17.125 218 12576.92 147.82 54459.45 88888.00 2016-08-05 18:23:17.250 218 12576.90 147.82 54459.43 88888.00 2016-08-05 18:23:17.375 218 12576.90 147.85 54459.40 88888.00 2016-08-05 18:23:17.500 218 12576.98 147.88 54459.43 88888.00 2016-08-05 18:23:17.625 218 12577.02 147.85 54459.38 88888.00 2016-08-05 18:23:17.750 218 12577.02 147.82 54459.35 88888.00 2016-08-05 18:23:17.875 218 12577.00 147.82 54459.35 88888.00 2016-08-05 18:23:18.000 218 12576.98 147.82 54459.32 88888.00 2016-08-05 18:23:18.125 218 12576.98 147.85 54459.32 88888.00 2016-08-05 18:23:18.250 218 12577.00 147.82 54459.32 88888.00 2016-08-05 18:23:18.375 218 12577.05 147.82 54459.30 88888.00 2016-08-05 18:23:18.500 218 12577.02 147.88 54459.30 88888.00 2016-08-05 18:23:18.625 218 12577.02 147.90 54459.25 88888.00 2016-08-05 18:23:18.750 218 12577.10 147.88 54459.25 88888.00 2016-08-05 18:23:18.875 218 12577.15 147.85 54459.28 88888.00 2016-08-05 18:23:19.000 218 12577.15 147.88 54459.25 88888.00 2016-08-05 18:23:19.125 218 12577.15 147.90 54459.25 88888.00 2016-08-05 18:23:19.250 218 12577.12 147.90 54459.25 88888.00 2016-08-05 18:23:19.375 218 12577.17 147.90 54459.22 88888.00 2016-08-05 18:23:19.500 218 12577.17 147.93 54459.22 88888.00 2016-08-05 18:23:19.625 218 12577.23 147.93 54459.22 88888.00 2016-08-05 18:23:19.750 218 12577.30 147.93 54459.20 88888.00 2016-08-05 18:23:19.875 218 12577.33 147.93 54459.18 88888.00 2016-08-05 18:23:20.000 218 12577.30 147.93 54459.18 88888.00 2016-08-05 18:23:20.125 218 12577.30 147.93 54459.20 88888.00 2016-08-05 18:23:20.250 218 12577.38 147.93 54459.20 88888.00 2016-08-05 18:23:20.375 218 12577.42 147.93 54459.20 88888.00 2016-08-05 18:23:20.500 218 12577.45 147.93 54459.20 88888.00 2016-08-05 18:23:20.625 218 12577.42 147.93 54459.20 88888.00 2016-08-05 18:23:20.750 218 12577.38 147.93 54459.20 88888.00 2016-08-05 18:23:20.875 218 12577.35 147.97 54459.18 88888.00 2016-08-05 18:23:21.000 218 12577.30 147.97 54459.15 88888.00 2016-08-05 18:23:21.125 218 12577.33 147.97 54459.18 88888.00 2016-08-05 18:23:21.250 218 12577.42 147.97 54459.18 88888.00 2016-08-05 18:23:21.375 218 12577.45 147.97 54459.18 88888.00 2016-08-05 18:23:21.500 218 12577.42 148.00 54459.15 88888.00 2016-08-05 18:23:21.625 218 12577.42 147.97 54459.15 88888.00 2016-08-05 18:23:21.750 218 12577.40 148.00 54459.12 88888.00 2016-08-05 18:23:21.875 218 12577.45 147.97 54459.12 88888.00 2016-08-05 18:23:22.000 218 12577.50 148.00 54459.10 88888.00 2016-08-05 18:23:22.125 218 12577.50 148.00 54459.12 88888.00 2016-08-05 18:23:22.250 218 12577.42 148.00 54459.12 88888.00 2016-08-05 18:23:22.375 218 12577.45 148.00 54459.10 88888.00 2016-08-05 18:23:22.500 218 12577.50 148.00 54459.10 88888.00 2016-08-05 18:23:22.625 218 12577.50 148.00 54459.07 88888.00 2016-08-05 18:23:22.750 218 12577.50 148.00 54459.07 88888.00 2016-08-05 18:23:22.875 218 12577.52 148.00 54459.07 88888.00 2016-08-05 18:23:23.000 218 12577.55 148.00 54459.05 88888.00 2016-08-05 18:23:23.125 218 12577.50 148.00 54459.05 88888.00 2016-08-05 18:23:23.250 218 12577.50 148.03 54459.07 88888.00 2016-08-05 18:23:23.375 218 12577.58 148.03 54459.10 88888.00 2016-08-05 18:23:23.500 218 12577.58 148.05 54459.05 88888.00 2016-08-05 18:23:23.625 218 12577.60 148.05 54459.05 88888.00 2016-08-05 18:23:23.750 218 12577.58 148.05 54459.10 88888.00 2016-08-05 18:23:23.875 218 12577.48 148.03 54459.05 88888.00 2016-08-05 18:23:24.000 218 12577.48 148.03 54459.05 88888.00 2016-08-05 18:23:24.125 218 12577.48 148.07 54459.05 88888.00 2016-08-05 18:23:24.250 218 12577.45 148.03 54459.03 88888.00 2016-08-05 18:23:24.375 218 12577.48 148.03 54459.00 88888.00 2016-08-05 18:23:24.500 218 12577.52 148.05 54459.00 88888.00 2016-08-05 18:23:24.625 218 12577.52 148.05 54459.00 88888.00 2016-08-05 18:23:24.750 218 12577.55 148.05 54459.00 88888.00 2016-08-05 18:23:24.875 218 12577.58 148.07 54458.97 88888.00 2016-08-05 18:23:25.000 218 12577.55 148.05 54458.95 88888.00 2016-08-05 18:23:25.125 218 12577.52 148.07 54458.97 88888.00 2016-08-05 18:23:25.250 218 12577.55 148.07 54458.95 88888.00 2016-08-05 18:23:25.375 218 12577.58 148.05 54458.95 88888.00 2016-08-05 18:23:25.500 218 12577.55 148.05 54458.95 88888.00 2016-08-05 18:23:25.625 218 12577.55 148.03 54458.95 88888.00 2016-08-05 18:23:25.750 218 12577.60 148.03 54458.95 88888.00 2016-08-05 18:23:25.875 218 12577.62 148.07 54458.95 88888.00 2016-08-05 18:23:26.000 218 12577.60 148.07 54458.97 88888.00 2016-08-05 18:23:26.125 218 12577.62 148.07 54459.00 88888.00 2016-08-05 18:23:26.250 218 12577.65 148.07 54458.97 88888.00 2016-08-05 18:23:26.375 218 12577.67 148.07 54458.97 88888.00 2016-08-05 18:23:26.500 218 12577.65 148.10 54458.97 88888.00 2016-08-05 18:23:26.625 218 12577.58 148.07 54458.97 88888.00 2016-08-05 18:23:26.750 218 12577.55 148.07 54458.97 88888.00 2016-08-05 18:23:26.875 218 12577.58 148.07 54458.97 88888.00 2016-08-05 18:23:27.000 218 12577.58 148.07 54458.97 88888.00 2016-08-05 18:23:27.125 218 12577.60 148.07 54458.97 88888.00 2016-08-05 18:23:27.250 218 12577.58 148.07 54458.97 88888.00 2016-08-05 18:23:27.375 218 12577.55 148.07 54458.97 88888.00 2016-08-05 18:23:27.500 218 12577.52 148.07 54458.95 88888.00 2016-08-05 18:23:27.625 218 12577.58 148.10 54458.93 88888.00 2016-08-05 18:23:27.750 218 12577.62 148.07 54458.93 88888.00 2016-08-05 18:23:27.875 218 12577.65 148.07 54458.93 88888.00 2016-08-05 18:23:28.000 218 12577.65 148.05 54458.90 88888.00 2016-08-05 18:23:28.125 218 12577.65 148.07 54458.93 88888.00 2016-08-05 18:23:28.250 218 12577.65 148.05 54458.93 88888.00 2016-08-05 18:23:28.375 218 12577.67 148.07 54458.93 88888.00 2016-08-05 18:23:28.500 218 12577.67 148.05 54458.93 88888.00 2016-08-05 18:23:28.625 218 12577.62 148.10 54458.93 88888.00 2016-08-05 18:23:28.750 218 12577.65 148.10 54458.95 88888.00 2016-08-05 18:23:28.875 218 12577.67 148.10 54458.90 88888.00 2016-08-05 18:23:29.000 218 12577.70 148.07 54458.90 88888.00 2016-08-05 18:23:29.125 218 12577.67 148.10 54458.93 88888.00 2016-08-05 18:23:29.250 218 12577.73 148.05 54458.93 88888.00 2016-08-05 18:23:29.375 218 12577.73 148.07 54458.90 88888.00 2016-08-05 18:23:29.500 218 12577.73 148.10 54458.90 88888.00 2016-08-05 18:23:29.625 218 12577.67 148.07 54458.93 88888.00 2016-08-05 18:23:29.750 218 12577.60 148.07 54458.93 88888.00 2016-08-05 18:23:29.875 218 12577.67 148.05 54458.90 88888.00 2016-08-05 18:23:30.000 218 12577.75 148.03 54458.88 88888.00 2016-08-05 18:23:30.125 218 12577.75 148.03 54458.88 88888.00 2016-08-05 18:23:30.250 218 12577.70 148.03 54458.88 88888.00 2016-08-05 18:23:30.375 218 12577.73 148.07 54458.88 88888.00 2016-08-05 18:23:30.500 218 12577.70 148.05 54458.90 88888.00 2016-08-05 18:23:30.625 218 12577.70 148.03 54458.85 88888.00 2016-08-05 18:23:30.750 218 12577.67 148.03 54458.85 88888.00 2016-08-05 18:23:30.875 218 12577.65 148.03 54458.88 88888.00 2016-08-05 18:23:31.000 218 12577.67 148.03 54458.85 88888.00 2016-08-05 18:23:31.125 218 12577.70 148.03 54458.85 88888.00 2016-08-05 18:23:31.250 218 12577.65 148.00 54458.85 88888.00 2016-08-05 18:23:31.375 218 12577.67 148.03 54458.88 88888.00 2016-08-05 18:23:31.500 218 12577.65 148.03 54458.88 88888.00 2016-08-05 18:23:31.625 218 12577.62 148.05 54458.88 88888.00 2016-08-05 18:23:31.750 218 12577.65 148.05 54458.90 88888.00 2016-08-05 18:23:31.875 218 12577.70 148.03 54458.90 88888.00 2016-08-05 18:23:32.000 218 12577.75 148.03 54458.88 88888.00 2016-08-05 18:23:32.125 218 12577.73 148.00 54458.90 88888.00 2016-08-05 18:23:32.250 218 12577.70 147.97 54458.90 88888.00 2016-08-05 18:23:32.375 218 12577.73 147.97 54458.88 88888.00 2016-08-05 18:23:32.500 218 12577.75 148.00 54458.90 88888.00 2016-08-05 18:23:32.625 218 12577.77 148.00 54458.90 88888.00 2016-08-05 18:23:32.750 218 12577.77 148.00 54458.90 88888.00 2016-08-05 18:23:32.875 218 12577.73 148.03 54458.90 88888.00 2016-08-05 18:23:33.000 218 12577.70 148.00 54458.88 88888.00 2016-08-05 18:23:33.125 218 12577.67 147.95 54458.88 88888.00 2016-08-05 18:23:33.250 218 12577.65 147.95 54458.90 88888.00 2016-08-05 18:23:33.375 218 12577.65 147.95 54458.90 88888.00 2016-08-05 18:23:33.500 218 12577.70 147.95 54458.90 88888.00 2016-08-05 18:23:33.625 218 12577.73 147.95 54458.88 88888.00 2016-08-05 18:23:33.750 218 12577.75 147.95 54458.93 88888.00 2016-08-05 18:23:33.875 218 12577.67 147.97 54458.90 88888.00 2016-08-05 18:23:34.000 218 12577.65 147.97 54458.88 88888.00 2016-08-05 18:23:34.125 218 12577.62 147.95 54458.88 88888.00 2016-08-05 18:23:34.250 218 12577.60 147.97 54458.90 88888.00 2016-08-05 18:23:34.375 218 12577.67 147.97 54458.88 88888.00 2016-08-05 18:23:34.500 218 12577.62 147.95 54458.88 88888.00 2016-08-05 18:23:34.625 218 12577.58 147.95 54458.90 88888.00 2016-08-05 18:23:34.750 218 12577.60 147.97 54458.90 88888.00 2016-08-05 18:23:34.875 218 12577.60 147.93 54458.90 88888.00 2016-08-05 18:23:35.000 218 12577.62 147.93 54458.88 88888.00 2016-08-05 18:23:35.125 218 12577.67 147.93 54458.90 88888.00 2016-08-05 18:23:35.250 218 12577.62 147.95 54458.90 88888.00 2016-08-05 18:23:35.375 218 12577.62 148.00 54458.90 88888.00 2016-08-05 18:23:35.500 218 12577.62 147.95 54458.90 88888.00 2016-08-05 18:23:35.625 218 12577.65 147.93 54458.88 88888.00 2016-08-05 18:23:35.750 218 12577.67 147.93 54458.88 88888.00 2016-08-05 18:23:35.875 218 12577.60 147.93 54458.85 88888.00 2016-08-05 18:23:36.000 218 12577.48 147.90 54458.85 88888.00 2016-08-05 18:23:36.125 218 12577.48 147.90 54458.88 88888.00 2016-08-05 18:23:36.250 218 12577.55 147.90 54458.88 88888.00 2016-08-05 18:23:36.375 218 12577.62 147.93 54458.88 88888.00 2016-08-05 18:23:36.500 218 12577.67 147.95 54458.88 88888.00 2016-08-05 18:23:36.625 218 12577.65 147.90 54458.88 88888.00 2016-08-05 18:23:36.750 218 12577.62 147.90 54458.85 88888.00 2016-08-05 18:23:36.875 218 12577.60 147.90 54458.82 88888.00 2016-08-05 18:23:37.000 218 12577.60 147.93 54458.85 88888.00 2016-08-05 18:23:37.125 218 12577.60 147.95 54458.85 88888.00 2016-08-05 18:23:37.250 218 12577.62 147.93 54458.88 88888.00 2016-08-05 18:23:37.375 218 12577.60 147.93 54458.88 88888.00 2016-08-05 18:23:37.500 218 12577.60 147.93 54458.88 88888.00 2016-08-05 18:23:37.625 218 12577.60 147.95 54458.85 88888.00 2016-08-05 18:23:37.750 218 12577.60 147.95 54458.82 88888.00 2016-08-05 18:23:37.875 218 12577.55 147.95 54458.82 88888.00 2016-08-05 18:23:38.000 218 12577.58 147.93 54458.85 88888.00 2016-08-05 18:23:38.125 218 12577.62 147.95 54458.88 88888.00 2016-08-05 18:23:38.250 218 12577.62 147.93 54458.90 88888.00 2016-08-05 18:23:38.375 218 12577.65 147.95 54458.88 88888.00 2016-08-05 18:23:38.500 218 12577.60 147.93 54458.85 88888.00 2016-08-05 18:23:38.625 218 12577.62 147.93 54458.85 88888.00 2016-08-05 18:23:38.750 218 12577.62 147.95 54458.88 88888.00 2016-08-05 18:23:38.875 218 12577.65 147.97 54458.88 88888.00 2016-08-05 18:23:39.000 218 12577.62 147.95 54458.88 88888.00 2016-08-05 18:23:39.125 218 12577.60 147.93 54458.88 88888.00 2016-08-05 18:23:39.250 218 12577.58 147.93 54458.88 88888.00 2016-08-05 18:23:39.375 218 12577.62 147.95 54458.85 88888.00 2016-08-05 18:23:39.500 218 12577.62 147.93 54458.88 88888.00 2016-08-05 18:23:39.625 218 12577.65 147.93 54458.90 88888.00 2016-08-05 18:23:39.750 218 12577.65 147.95 54458.90 88888.00 2016-08-05 18:23:39.875 218 12577.60 147.93 54458.88 88888.00 2016-08-05 18:23:40.000 218 12577.62 147.95 54458.85 88888.00 2016-08-05 18:23:40.125 218 12577.62 147.95 54458.85 88888.00 2016-08-05 18:23:40.250 218 12577.58 147.93 54458.88 88888.00 2016-08-05 18:23:40.375 218 12577.62 147.93 54458.88 88888.00 2016-08-05 18:23:40.500 218 12577.70 147.90 54458.88 88888.00 2016-08-05 18:23:40.625 218 12577.70 147.93 54458.88 88888.00 2016-08-05 18:23:40.750 218 12577.67 147.95 54458.88 88888.00 2016-08-05 18:23:40.875 218 12577.67 147.93 54458.88 88888.00 2016-08-05 18:23:41.000 218 12577.67 147.90 54458.85 88888.00 2016-08-05 18:23:41.125 218 12577.67 147.93 54458.88 88888.00 2016-08-05 18:23:41.250 218 12577.62 147.90 54458.88 88888.00 2016-08-05 18:23:41.375 218 12577.65 147.90 54458.85 88888.00 2016-08-05 18:23:41.500 218 12577.62 147.93 54458.88 88888.00 2016-08-05 18:23:41.625 218 12577.65 147.93 54458.88 88888.00 2016-08-05 18:23:41.750 218 12577.70 147.93 54458.88 88888.00 2016-08-05 18:23:41.875 218 12577.70 147.93 54458.85 88888.00 2016-08-05 18:23:42.000 218 12577.70 147.95 54458.85 88888.00 2016-08-05 18:23:42.125 218 12577.73 147.93 54458.88 88888.00 2016-08-05 18:23:42.250 218 12577.73 147.90 54458.82 88888.00 2016-08-05 18:23:42.375 218 12577.75 147.95 54458.82 88888.00 2016-08-05 18:23:42.500 218 12577.73 147.93 54458.82 88888.00 2016-08-05 18:23:42.625 218 12577.70 147.95 54458.82 88888.00 2016-08-05 18:23:42.750 218 12577.75 147.93 54458.80 88888.00 2016-08-05 18:23:42.875 218 12577.77 147.93 54458.80 88888.00 2016-08-05 18:23:43.000 218 12577.77 147.93 54458.80 88888.00 2016-08-05 18:23:43.125 218 12577.75 147.90 54458.82 88888.00 2016-08-05 18:23:43.250 218 12577.67 147.93 54458.82 88888.00 2016-08-05 18:23:43.375 218 12577.65 147.93 54458.82 88888.00 2016-08-05 18:23:43.500 218 12577.65 147.93 54458.85 88888.00 2016-08-05 18:23:43.625 218 12577.67 147.95 54458.85 88888.00 2016-08-05 18:23:43.750 218 12577.70 147.95 54458.82 88888.00 2016-08-05 18:23:43.875 218 12577.70 147.95 54458.85 88888.00 2016-08-05 18:23:44.000 218 12577.65 147.95 54458.85 88888.00 2016-08-05 18:23:44.125 218 12577.62 147.95 54458.88 88888.00 2016-08-05 18:23:44.250 218 12577.55 147.95 54458.85 88888.00 2016-08-05 18:23:44.375 218 12577.55 147.93 54458.82 88888.00 2016-08-05 18:23:44.500 218 12577.62 147.93 54458.85 88888.00 2016-08-05 18:23:44.625 218 12577.65 147.95 54458.85 88888.00 2016-08-05 18:23:44.750 218 12577.60 147.95 54458.85 88888.00 2016-08-05 18:23:44.875 218 12577.65 147.95 54458.82 88888.00 2016-08-05 18:23:45.000 218 12577.67 147.93 54458.82 88888.00 2016-08-05 18:23:45.125 218 12577.67 147.93 54458.82 88888.00 2016-08-05 18:23:45.250 218 12577.67 147.93 54458.82 88888.00 2016-08-05 18:23:45.375 218 12577.73 147.93 54458.85 88888.00 2016-08-05 18:23:45.500 218 12577.70 147.93 54458.88 88888.00 2016-08-05 18:23:45.625 218 12577.70 147.93 54458.88 88888.00 2016-08-05 18:23:45.750 218 12577.73 147.95 54458.85 88888.00 2016-08-05 18:23:45.875 218 12577.73 147.95 54458.85 88888.00 2016-08-05 18:23:46.000 218 12577.70 147.95 54458.82 88888.00 2016-08-05 18:23:46.125 218 12577.67 147.95 54458.85 88888.00 2016-08-05 18:23:46.250 218 12577.60 147.95 54458.88 88888.00 2016-08-05 18:23:46.375 218 12577.62 147.97 54458.85 88888.00 2016-08-05 18:23:46.500 218 12577.62 147.97 54458.85 88888.00 2016-08-05 18:23:46.625 218 12577.58 147.95 54458.85 88888.00 2016-08-05 18:23:46.750 218 12577.58 147.95 54458.88 88888.00 2016-08-05 18:23:46.875 218 12577.60 147.97 54458.85 88888.00 2016-08-05 18:23:47.000 218 12577.60 147.95 54458.85 88888.00 2016-08-05 18:23:47.125 218 12577.60 147.95 54458.85 88888.00 2016-08-05 18:23:47.250 218 12577.60 147.97 54458.85 88888.00 2016-08-05 18:23:47.375 218 12577.62 148.00 54458.85 88888.00 2016-08-05 18:23:47.500 218 12577.62 147.97 54458.88 88888.00 2016-08-05 18:23:47.625 218 12577.65 147.97 54458.85 88888.00 2016-08-05 18:23:47.750 218 12577.65 147.97 54458.82 88888.00 2016-08-05 18:23:47.875 218 12577.60 148.00 54458.85 88888.00 2016-08-05 18:23:48.000 218 12577.58 148.00 54458.85 88888.00 2016-08-05 18:23:48.125 218 12577.58 148.03 54458.85 88888.00 2016-08-05 18:23:48.250 218 12577.52 147.97 54458.85 88888.00 2016-08-05 18:23:48.375 218 12577.58 147.97 54458.82 88888.00 2016-08-05 18:23:48.500 218 12577.65 148.00 54458.82 88888.00 2016-08-05 18:23:48.625 218 12577.62 148.05 54458.82 88888.00 2016-08-05 18:23:48.750 218 12577.60 148.05 54458.82 88888.00 2016-08-05 18:23:48.875 218 12577.58 148.05 54458.85 88888.00 2016-08-05 18:23:49.000 218 12577.58 148.05 54458.85 88888.00 2016-08-05 18:23:49.125 218 12577.55 148.05 54458.85 88888.00 2016-08-05 18:23:49.250 218 12577.55 148.03 54458.82 88888.00 2016-08-05 18:23:49.375 218 12577.52 148.05 54458.82 88888.00 2016-08-05 18:23:49.500 218 12577.45 148.05 54458.80 88888.00 2016-08-05 18:23:49.625 218 12577.42 148.05 54458.80 88888.00 2016-08-05 18:23:49.750 218 12577.48 148.07 54458.82 88888.00 2016-08-05 18:23:49.875 218 12577.50 148.10 54458.88 88888.00 2016-08-05 18:23:50.000 218 12577.52 148.10 54458.85 88888.00 2016-08-05 18:23:50.125 218 12577.45 148.10 54458.85 88888.00 2016-08-05 18:23:50.250 218 12577.42 148.12 54458.85 88888.00 2016-08-05 18:23:50.375 218 12577.50 148.12 54458.85 88888.00 2016-08-05 18:23:50.500 218 12577.48 148.12 54458.88 88888.00 2016-08-05 18:23:50.625 218 12577.45 148.15 54458.88 88888.00 2016-08-05 18:23:50.750 218 12577.48 148.15 54458.88 88888.00 2016-08-05 18:23:50.875 218 12577.48 148.15 54458.88 88888.00 2016-08-05 18:23:51.000 218 12577.45 148.15 54458.85 88888.00 2016-08-05 18:23:51.125 218 12577.48 148.15 54458.88 88888.00 2016-08-05 18:23:51.250 218 12577.45 148.15 54458.85 88888.00 2016-08-05 18:23:51.375 218 12577.50 148.18 54458.88 88888.00 2016-08-05 18:23:51.500 218 12577.50 148.20 54458.85 88888.00 2016-08-05 18:23:51.625 218 12577.52 148.25 54458.88 88888.00 2016-08-05 18:23:51.750 218 12577.55 148.22 54458.88 88888.00 2016-08-05 18:23:51.875 218 12577.52 148.20 54458.88 88888.00 2016-08-05 18:23:52.000 218 12577.50 148.22 54458.88 88888.00 2016-08-05 18:23:52.125 218 12577.55 148.25 54458.90 88888.00 2016-08-05 18:23:52.250 218 12577.52 148.22 54458.88 88888.00 2016-08-05 18:23:52.375 218 12577.55 148.22 54458.82 88888.00 2016-08-05 18:23:52.500 218 12577.55 148.22 54458.85 88888.00 2016-08-05 18:23:52.625 218 12577.55 148.22 54458.85 88888.00 2016-08-05 18:23:52.750 218 12577.55 148.25 54458.85 88888.00 2016-08-05 18:23:52.875 218 12577.58 148.28 54458.88 88888.00 2016-08-05 18:23:53.000 218 12577.55 148.32 54458.85 88888.00 2016-08-05 18:23:53.125 218 12577.45 148.32 54458.88 88888.00 2016-08-05 18:23:53.250 218 12577.38 148.28 54458.88 88888.00 2016-08-05 18:23:53.375 218 12577.45 148.30 54458.90 88888.00 2016-08-05 18:23:53.500 218 12577.48 148.30 54458.90 88888.00 2016-08-05 18:23:53.625 218 12577.50 148.32 54458.88 88888.00 2016-08-05 18:23:53.750 218 12577.50 148.32 54458.88 88888.00 2016-08-05 18:23:53.875 218 12577.42 148.32 54458.88 88888.00 2016-08-05 18:23:54.000 218 12577.38 148.32 54458.85 88888.00 2016-08-05 18:23:54.125 218 12577.40 148.30 54458.88 88888.00 2016-08-05 18:23:54.250 218 12577.45 148.32 54458.85 88888.00 2016-08-05 18:23:54.375 218 12577.50 148.38 54458.80 88888.00 2016-08-05 18:23:54.500 218 12577.50 148.38 54458.82 88888.00 2016-08-05 18:23:54.625 218 12577.45 148.38 54458.85 88888.00 2016-08-05 18:23:54.750 218 12577.42 148.40 54458.88 88888.00 2016-08-05 18:23:54.875 218 12577.40 148.38 54458.85 88888.00 2016-08-05 18:23:55.000 218 12577.38 148.40 54458.82 88888.00 2016-08-05 18:23:55.125 218 12577.40 148.43 54458.82 88888.00 2016-08-05 18:23:55.250 218 12577.40 148.43 54458.82 88888.00 2016-08-05 18:23:55.375 218 12577.45 148.45 54458.82 88888.00 2016-08-05 18:23:55.500 218 12577.35 148.40 54458.82 88888.00 2016-08-05 18:23:55.625 218 12577.33 148.43 54458.80 88888.00 2016-08-05 18:23:55.750 218 12577.35 148.45 54458.80 88888.00 2016-08-05 18:23:55.875 218 12577.42 148.47 54458.82 88888.00 2016-08-05 18:23:56.000 218 12577.42 148.47 54458.80 88888.00 2016-08-05 18:23:56.125 218 12577.45 148.50 54458.85 88888.00 2016-08-05 18:23:56.250 218 12577.30 148.47 54458.88 88888.00 2016-08-05 18:23:56.375 218 12577.33 148.53 54458.85 88888.00 2016-08-05 18:23:56.500 218 12577.40 148.55 54458.88 88888.00 2016-08-05 18:23:56.625 218 12577.42 148.57 54458.88 88888.00 2016-08-05 18:23:56.750 218 12577.38 148.57 54458.85 88888.00 2016-08-05 18:23:56.875 218 12577.33 148.57 54458.82 88888.00 2016-08-05 18:23:57.000 218 12577.38 148.57 54458.82 88888.00 2016-08-05 18:23:57.125 218 12577.40 148.60 54458.82 88888.00 2016-08-05 18:23:57.250 218 12577.35 148.57 54458.85 88888.00 2016-08-05 18:23:57.375 218 12577.33 148.57 54458.85 88888.00 2016-08-05 18:23:57.500 218 12577.25 148.60 54458.85 88888.00 2016-08-05 18:23:57.625 218 12577.27 148.60 54458.85 88888.00 2016-08-05 18:23:57.750 218 12577.35 148.60 54458.85 88888.00 2016-08-05 18:23:57.875 218 12577.38 148.60 54458.85 88888.00 2016-08-05 18:23:58.000 218 12577.38 148.60 54458.82 88888.00 2016-08-05 18:23:58.125 218 12577.35 148.62 54458.82 88888.00 2016-08-05 18:23:58.250 218 12577.20 148.62 54458.85 88888.00 2016-08-05 18:23:58.375 218 12577.15 148.65 54458.85 88888.00 2016-08-05 18:23:58.500 218 12577.23 148.68 54458.82 88888.00 2016-08-05 18:23:58.625 218 12577.33 148.70 54458.80 88888.00 2016-08-05 18:23:58.750 218 12577.30 148.70 54458.85 88888.00 2016-08-05 18:23:58.875 218 12577.27 148.68 54458.85 88888.00 2016-08-05 18:23:59.000 218 12577.30 148.70 54458.85 88888.00 2016-08-05 18:23:59.125 218 12577.23 148.70 54458.85 88888.00 2016-08-05 18:23:59.250 218 12577.23 148.68 54458.85 88888.00 2016-08-05 18:23:59.375 218 12577.23 148.70 54458.85 88888.00 2016-08-05 18:23:59.500 218 12577.27 148.70 54458.85 88888.00 2016-08-05 18:23:59.625 218 12577.23 148.72 54458.85 88888.00 2016-08-05 18:23:59.750 218 12577.25 148.78 54458.85 88888.00 2016-08-05 18:23:59.875 218 12577.33 148.75 54458.85 88888.00 2016-08-05 18:24:00.000 218 12577.30 148.72 54458.82 88888.00 2016-08-05 18:24:00.125 218 12577.27 148.72 54458.80 88888.00 2016-08-05 18:24:00.250 218 12577.27 148.70 54458.80 88888.00 2016-08-05 18:24:00.375 218 12577.33 148.70 54458.80 88888.00 2016-08-05 18:24:00.500 218 12577.27 148.75 54458.82 88888.00 2016-08-05 18:24:00.625 218 12577.23 148.75 54458.85 88888.00 2016-08-05 18:24:00.750 218 12577.20 148.78 54458.80 88888.00 2016-08-05 18:24:00.875 218 12577.20 148.78 54458.82 88888.00 2016-08-05 18:24:01.000 218 12577.23 148.78 54458.80 88888.00 2016-08-05 18:24:01.125 218 12577.23 148.75 54458.80 88888.00 2016-08-05 18:24:01.250 218 12577.23 148.78 54458.82 88888.00 2016-08-05 18:24:01.375 218 12577.20 148.78 54458.80 88888.00 2016-08-05 18:24:01.500 218 12577.17 148.82 54458.82 88888.00 2016-08-05 18:24:01.625 218 12577.17 148.85 54458.82 88888.00 2016-08-05 18:24:01.750 218 12577.17 148.85 54458.85 88888.00 2016-08-05 18:24:01.875 218 12577.15 148.85 54458.82 88888.00 2016-08-05 18:24:02.000 218 12577.17 148.88 54458.82 88888.00 2016-08-05 18:24:02.125 218 12577.15 148.85 54458.85 88888.00 2016-08-05 18:24:02.250 218 12577.10 148.88 54458.88 88888.00 2016-08-05 18:24:02.375 218 12577.15 148.93 54458.85 88888.00 2016-08-05 18:24:02.500 218 12577.12 148.95 54458.85 88888.00 2016-08-05 18:24:02.625 218 12577.15 148.95 54458.85 88888.00 2016-08-05 18:24:02.750 218 12577.17 148.97 54458.82 88888.00 2016-08-05 18:24:02.875 218 12577.15 148.95 54458.85 88888.00 2016-08-05 18:24:03.000 218 12577.17 148.95 54458.85 88888.00 2016-08-05 18:24:03.125 218 12577.25 148.95 54458.85 88888.00 2016-08-05 18:24:03.250 218 12577.20 148.95 54458.88 88888.00 2016-08-05 18:24:03.375 218 12577.23 148.97 54458.88 88888.00 2016-08-05 18:24:03.500 218 12577.17 148.97 54458.85 88888.00 2016-08-05 18:24:03.625 218 12577.10 148.97 54458.85 88888.00 2016-08-05 18:24:03.750 218 12577.12 149.03 54458.88 88888.00 2016-08-05 18:24:03.875 218 12577.25 149.03 54458.85 88888.00 2016-08-05 18:24:04.000 218 12577.23 149.03 54458.85 88888.00 2016-08-05 18:24:04.125 218 12577.17 149.05 54458.88 88888.00 2016-08-05 18:24:04.250 218 12577.17 149.07 54458.88 88888.00 2016-08-05 18:24:04.375 218 12577.27 149.12 54458.88 88888.00 2016-08-05 18:24:04.500 218 12577.30 149.10 54458.88 88888.00 2016-08-05 18:24:04.625 218 12577.25 149.12 54458.85 88888.00 2016-08-05 18:24:04.750 218 12577.20 149.12 54458.88 88888.00 2016-08-05 18:24:04.875 218 12577.12 149.12 54458.88 88888.00 2016-08-05 18:24:05.000 218 12577.12 149.15 54458.88 88888.00 2016-08-05 18:24:05.125 218 12577.15 149.15 54458.88 88888.00 2016-08-05 18:24:05.250 218 12577.15 149.15 54458.88 88888.00 2016-08-05 18:24:05.375 218 12577.12 149.18 54458.88 88888.00 2016-08-05 18:24:05.500 218 12577.12 149.20 54458.88 88888.00 2016-08-05 18:24:05.625 218 12577.15 149.20 54458.90 88888.00 2016-08-05 18:24:05.750 218 12577.10 149.20 54458.88 88888.00 2016-08-05 18:24:05.875 218 12577.05 149.20 54458.88 88888.00 2016-08-05 18:24:06.000 218 12577.08 149.20 54458.85 88888.00 2016-08-05 18:24:06.125 218 12577.02 149.20 54458.85 88888.00 2016-08-05 18:24:06.250 218 12577.02 149.20 54458.85 88888.00 2016-08-05 18:24:06.375 218 12577.02 149.22 54458.85 88888.00 2016-08-05 18:24:06.500 218 12577.02 149.32 54458.85 88888.00 2016-08-05 18:24:06.625 218 12577.02 149.32 54458.88 88888.00 2016-08-05 18:24:06.750 218 12577.00 149.30 54458.85 88888.00 2016-08-05 18:24:06.875 218 12577.02 149.28 54458.82 88888.00 2016-08-05 18:24:07.000 218 12577.02 149.30 54458.80 88888.00 2016-08-05 18:24:07.125 218 12577.10 149.32 54458.82 88888.00 2016-08-05 18:24:07.250 218 12577.05 149.35 54458.85 88888.00 2016-08-05 18:24:07.375 218 12577.00 149.40 54458.85 88888.00 2016-08-05 18:24:07.500 218 12576.95 149.38 54458.85 88888.00 2016-08-05 18:24:07.625 218 12577.00 149.38 54458.80 88888.00 2016-08-05 18:24:07.750 218 12577.02 149.40 54458.85 88888.00 2016-08-05 18:24:07.875 218 12577.08 149.45 54458.88 88888.00 2016-08-05 18:24:08.000 218 12577.02 149.45 54458.88 88888.00 2016-08-05 18:24:08.125 218 12576.98 149.45 54458.90 88888.00 2016-08-05 18:24:08.250 218 12576.95 149.45 54458.90 88888.00 2016-08-05 18:24:08.375 218 12577.02 149.47 54458.90 88888.00 2016-08-05 18:24:08.500 218 12577.05 149.47 54458.85 88888.00 2016-08-05 18:24:08.625 218 12577.08 149.50 54458.88 88888.00 2016-08-05 18:24:08.750 218 12577.08 149.47 54458.88 88888.00 2016-08-05 18:24:08.875 218 12577.02 149.50 54458.88 88888.00 2016-08-05 18:24:09.000 218 12577.00 149.50 54458.88 88888.00 2016-08-05 18:24:09.125 218 12577.00 149.53 54458.90 88888.00 2016-08-05 18:24:09.250 218 12576.98 149.55 54458.88 88888.00 2016-08-05 18:24:09.375 218 12576.98 149.57 54458.88 88888.00 2016-08-05 18:24:09.500 218 12577.00 149.60 54458.90 88888.00 2016-08-05 18:24:09.625 218 12577.08 149.60 54458.93 88888.00 2016-08-05 18:24:09.750 218 12577.05 149.60 54458.95 88888.00 2016-08-05 18:24:09.875 218 12576.98 149.60 54458.90 88888.00 2016-08-05 18:24:10.000 218 12577.00 149.60 54458.88 88888.00 2016-08-05 18:24:10.125 218 12577.00 149.57 54458.88 88888.00 2016-08-05 18:24:10.250 218 12577.00 149.57 54458.88 88888.00 2016-08-05 18:24:10.375 218 12577.05 149.62 54458.88 88888.00 2016-08-05 18:24:10.500 218 12577.02 149.62 54458.90 88888.00 2016-08-05 18:24:10.625 218 12577.00 149.62 54458.90 88888.00 2016-08-05 18:24:10.750 218 12576.98 149.70 54458.88 88888.00 2016-08-05 18:24:10.875 218 12576.98 149.68 54458.85 88888.00 2016-08-05 18:24:11.000 218 12577.02 149.68 54458.85 88888.00 2016-08-05 18:24:11.125 218 12577.02 149.70 54458.88 88888.00 2016-08-05 18:24:11.250 218 12577.05 149.68 54458.90 88888.00 2016-08-05 18:24:11.375 218 12577.02 149.70 54458.90 88888.00 2016-08-05 18:24:11.500 218 12577.02 149.72 54458.88 88888.00 2016-08-05 18:24:11.625 218 12577.00 149.72 54458.88 88888.00 2016-08-05 18:24:11.750 218 12576.98 149.72 54458.88 88888.00 2016-08-05 18:24:11.875 218 12576.95 149.78 54458.85 88888.00 2016-08-05 18:24:12.000 218 12576.95 149.78 54458.88 88888.00 2016-08-05 18:24:12.125 218 12576.90 149.78 54458.88 88888.00 2016-08-05 18:24:12.250 218 12576.85 149.80 54458.85 88888.00 2016-08-05 18:24:12.375 218 12576.85 149.80 54458.88 88888.00 2016-08-05 18:24:12.500 218 12576.88 149.85 54458.88 88888.00 2016-08-05 18:24:12.625 218 12576.90 149.85 54458.85 88888.00 2016-08-05 18:24:12.750 218 12576.90 149.85 54458.85 88888.00 2016-08-05 18:24:12.875 218 12576.92 149.85 54458.85 88888.00 2016-08-05 18:24:13.000 218 12576.95 149.90 54458.85 88888.00 2016-08-05 18:24:13.125 218 12576.92 149.90 54458.82 88888.00 2016-08-05 18:24:13.250 218 12576.85 149.93 54458.85 88888.00 2016-08-05 18:24:13.375 218 12576.88 149.93 54458.85 88888.00 2016-08-05 18:24:13.500 218 12576.90 149.93 54458.85 88888.00 2016-08-05 18:24:13.625 218 12576.90 149.90 54458.85 88888.00 2016-08-05 18:24:13.750 218 12576.90 149.88 54458.82 88888.00 2016-08-05 18:24:13.875 218 12576.92 149.95 54458.82 88888.00 2016-08-05 18:24:14.000 218 12576.92 149.97 54458.85 88888.00 2016-08-05 18:24:14.125 218 12576.92 149.97 54458.85 88888.00 2016-08-05 18:24:14.250 218 12576.95 149.95 54458.80 88888.00 2016-08-05 18:24:14.375 218 12576.92 149.97 54458.75 88888.00 2016-08-05 18:24:14.500 218 12576.88 150.00 54458.80 88888.00 2016-08-05 18:24:14.625 218 12576.90 150.03 54458.85 88888.00 2016-08-05 18:24:14.750 218 12576.90 150.05 54458.85 88888.00 2016-08-05 18:24:14.875 218 12576.88 150.07 54458.80 88888.00 2016-08-05 18:24:15.000 218 12576.88 150.05 54458.80 88888.00 2016-08-05 18:24:15.125 218 12576.92 150.07 54458.80 88888.00 2016-08-05 18:24:15.250 218 12576.98 150.10 54458.82 88888.00 2016-08-05 18:24:15.375 218 12577.00 150.10 54458.80 88888.00 2016-08-05 18:24:15.500 218 12576.98 150.12 54458.78 88888.00 2016-08-05 18:24:15.625 218 12576.98 150.15 54458.75 88888.00 2016-08-05 18:24:15.750 218 12576.90 150.18 54458.80 88888.00 2016-08-05 18:24:15.875 218 12576.90 150.15 54458.78 88888.00 2016-08-05 18:24:16.000 218 12576.90 150.15 54458.75 88888.00 2016-08-05 18:24:16.125 218 12576.90 150.15 54458.75 88888.00 2016-08-05 18:24:16.250 218 12576.95 150.18 54458.75 88888.00 2016-08-05 18:24:16.375 218 12576.90 150.20 54458.78 88888.00 2016-08-05 18:24:16.500 218 12576.88 150.22 54458.78 88888.00 2016-08-05 18:24:16.625 218 12576.90 150.22 54458.75 88888.00 2016-08-05 18:24:16.750 218 12576.90 150.28 54458.72 88888.00 2016-08-05 18:24:16.875 218 12576.98 150.30 54458.50 88888.00 2016-08-05 18:24:17.000 218 12577.00 150.28 54458.20 88888.00 2016-08-05 18:24:17.125 218 12576.95 150.28 54458.10 88888.00 2016-08-05 18:24:17.250 218 12576.90 150.28 54458.35 88888.00 2016-08-05 18:24:17.375 218 12576.92 150.28 54458.47 88888.00 2016-08-05 18:24:17.500 218 12576.85 150.28 54458.50 88888.00 2016-08-05 18:24:17.625 218 12576.85 150.30 54458.47 88888.00 2016-08-05 18:24:17.750 218 12576.88 150.30 54458.50 88888.00 2016-08-05 18:24:17.875 218 12576.90 150.28 54458.53 88888.00 2016-08-05 18:24:18.000 218 12576.90 150.30 54458.53 88888.00 2016-08-05 18:24:18.125 218 12576.90 150.30 54458.53 88888.00 2016-08-05 18:24:18.250 218 12576.85 150.30 54458.55 88888.00 2016-08-05 18:24:18.375 218 12576.85 150.32 54458.60 88888.00 2016-08-05 18:24:18.500 218 12576.90 150.32 54458.60 88888.00 2016-08-05 18:24:18.625 218 12576.90 150.35 54458.60 88888.00 2016-08-05 18:24:18.750 218 12576.90 150.38 54458.68 88888.00 2016-08-05 18:24:18.875 218 12576.88 150.38 54458.65 88888.00 2016-08-05 18:24:19.000 218 12576.92 150.38 54458.70 88888.00 2016-08-05 18:24:19.125 218 12576.90 150.38 54458.70 88888.00 2016-08-05 18:24:19.250 218 12576.88 150.35 54458.65 88888.00 2016-08-05 18:24:19.375 218 12576.90 150.40 54458.70 88888.00 2016-08-05 18:24:19.500 218 12576.92 150.43 54458.72 88888.00 2016-08-05 18:24:19.625 218 12576.92 150.43 54458.70 88888.00 2016-08-05 18:24:19.750 218 12576.90 150.43 54458.72 88888.00 2016-08-05 18:24:19.875 218 12576.98 150.43 54458.72 88888.00 2016-08-05 18:24:20.000 218 12576.98 150.45 54458.75 88888.00 2016-08-05 18:24:20.125 218 12576.95 150.47 54458.75 88888.00 2016-08-05 18:24:20.250 218 12576.92 150.45 54458.78 88888.00 2016-08-05 18:24:20.375 218 12576.95 150.45 54458.78 88888.00 2016-08-05 18:24:20.500 218 12576.95 150.45 54458.75 88888.00 2016-08-05 18:24:20.625 218 12576.90 150.43 54458.72 88888.00 2016-08-05 18:24:20.750 218 12576.90 150.45 54458.78 88888.00 2016-08-05 18:24:20.875 218 12576.90 150.45 54458.75 88888.00 2016-08-05 18:24:21.000 218 12576.95 150.45 54458.72 88888.00 2016-08-05 18:24:21.125 218 12576.95 150.45 54458.68 88888.00 2016-08-05 18:24:21.250 218 12576.92 150.45 54458.70 88888.00 2016-08-05 18:24:21.375 218 12576.92 150.45 54458.70 88888.00 2016-08-05 18:24:21.500 218 12576.92 150.50 54458.75 88888.00 2016-08-05 18:24:21.625 218 12576.92 150.47 54458.72 88888.00 2016-08-05 18:24:21.750 218 12576.88 150.47 54458.72 88888.00 2016-08-05 18:24:21.875 218 12576.90 150.47 54458.75 88888.00 2016-08-05 18:24:22.000 218 12576.92 150.45 54458.75 88888.00 2016-08-05 18:24:22.125 218 12576.88 150.43 54458.78 88888.00 2016-08-05 18:24:22.250 218 12576.88 150.47 54458.78 88888.00 2016-08-05 18:24:22.375 218 12576.90 150.47 54458.75 88888.00 2016-08-05 18:24:22.500 218 12576.85 150.50 54458.75 88888.00 2016-08-05 18:24:22.625 218 12576.83 150.50 54458.78 88888.00 2016-08-05 18:24:22.750 218 12576.85 150.50 54458.78 88888.00 2016-08-05 18:24:22.875 218 12576.83 150.50 54458.78 88888.00 2016-08-05 18:24:23.000 218 12576.83 150.47 54458.78 88888.00 2016-08-05 18:24:23.125 218 12576.85 150.47 54458.75 88888.00 2016-08-05 18:24:23.250 218 12576.77 150.47 54458.80 88888.00 2016-08-05 18:24:23.375 218 12576.85 150.47 54458.80 88888.00 2016-08-05 18:24:23.500 218 12576.83 150.53 54458.78 88888.00 2016-08-05 18:24:23.625 218 12576.77 150.53 54458.75 88888.00 2016-08-05 18:24:23.750 218 12576.73 150.50 54458.75 88888.00 2016-08-05 18:24:23.875 218 12576.67 150.50 54458.75 88888.00 2016-08-05 18:24:24.000 218 12576.67 150.50 54458.78 88888.00 2016-08-05 18:24:24.125 218 12576.70 150.50 54458.78 88888.00 2016-08-05 18:24:24.250 218 12576.70 150.47 54458.78 88888.00 2016-08-05 18:24:24.375 218 12576.77 150.50 54458.75 88888.00 2016-08-05 18:24:24.500 218 12576.83 150.53 54458.75 88888.00 2016-08-05 18:24:24.625 218 12576.80 150.53 54458.75 88888.00 2016-08-05 18:24:24.750 218 12576.75 150.50 54458.75 88888.00 2016-08-05 18:24:24.875 218 12576.75 150.50 54458.72 88888.00 2016-08-05 18:24:25.000 218 12576.75 150.50 54458.72 88888.00 2016-08-05 18:24:25.125 218 12576.75 150.53 54458.75 88888.00 2016-08-05 18:24:25.250 218 12576.77 150.50 54458.72 88888.00 2016-08-05 18:24:25.375 218 12576.80 150.47 54458.75 88888.00 2016-08-05 18:24:25.500 218 12576.75 150.50 54458.78 88888.00 2016-08-05 18:24:25.625 218 12576.70 150.53 54458.75 88888.00 2016-08-05 18:24:25.750 218 12576.73 150.55 54458.75 88888.00 2016-08-05 18:24:25.875 218 12576.75 150.53 54458.72 88888.00 2016-08-05 18:24:26.000 218 12576.77 150.55 54458.72 88888.00 2016-08-05 18:24:26.125 218 12576.77 150.55 54458.75 88888.00 2016-08-05 18:24:26.250 218 12576.70 150.53 54458.78 88888.00 2016-08-05 18:24:26.375 218 12576.67 150.50 54458.78 88888.00 2016-08-05 18:24:26.500 218 12576.70 150.50 54458.78 88888.00 2016-08-05 18:24:26.625 218 12576.73 150.50 54458.75 88888.00 2016-08-05 18:24:26.750 218 12576.75 150.53 54458.75 88888.00 2016-08-05 18:24:26.875 218 12576.70 150.53 54458.75 88888.00 2016-08-05 18:24:27.000 218 12576.67 150.53 54458.75 88888.00 2016-08-05 18:24:27.125 218 12576.62 150.53 54458.75 88888.00 2016-08-05 18:24:27.250 218 12576.67 150.53 54458.75 88888.00 2016-08-05 18:24:27.375 218 12576.70 150.53 54458.75 88888.00 2016-08-05 18:24:27.500 218 12576.73 150.53 54458.72 88888.00 2016-08-05 18:24:27.625 218 12576.67 150.50 54458.78 88888.00 2016-08-05 18:24:27.750 218 12576.67 150.47 54458.78 88888.00 2016-08-05 18:24:27.875 218 12576.62 150.47 54458.78 88888.00 2016-08-05 18:24:28.000 218 12576.60 150.47 54458.80 88888.00 2016-08-05 18:24:28.125 218 12576.60 150.45 54458.80 88888.00 2016-08-05 18:24:28.250 218 12576.55 150.50 54458.80 88888.00 2016-08-05 18:24:28.375 218 12576.48 150.50 54458.78 88888.00 2016-08-05 18:24:28.500 218 12576.48 150.50 54458.75 88888.00 2016-08-05 18:24:28.625 218 12576.52 150.47 54458.78 88888.00 2016-08-05 18:24:28.750 218 12576.52 150.47 54458.78 88888.00 2016-08-05 18:24:28.875 218 12576.55 150.50 54458.78 88888.00 2016-08-05 18:24:29.000 218 12576.52 150.47 54458.75 88888.00 2016-08-05 18:24:29.125 218 12576.58 150.47 54458.75 88888.00 2016-08-05 18:24:29.250 218 12576.60 150.47 54458.78 88888.00 2016-08-05 18:24:29.375 218 12576.60 150.47 54458.72 88888.00 2016-08-05 18:24:29.500 218 12576.55 150.47 54458.75 88888.00 2016-08-05 18:24:29.625 218 12576.45 150.47 54458.78 88888.00 2016-08-05 18:24:29.750 218 12576.48 150.45 54458.78 88888.00 2016-08-05 18:24:29.875 218 12576.45 150.43 54458.75 88888.00 2016-08-05 18:24:30.000 218 12576.45 150.45 54458.72 88888.00 2016-08-05 18:24:30.125 218 12576.50 150.47 54458.75 88888.00 2016-08-05 18:24:30.250 218 12576.48 150.45 54458.75 88888.00 2016-08-05 18:24:30.375 218 12576.42 150.45 54458.75 88888.00 2016-08-05 18:24:30.500 218 12576.42 150.45 54458.75 88888.00 2016-08-05 18:24:30.625 218 12576.48 150.45 54458.72 88888.00 2016-08-05 18:24:30.750 218 12576.45 150.45 54458.70 88888.00 2016-08-05 18:24:30.875 218 12576.50 150.45 54458.72 88888.00 2016-08-05 18:24:31.000 218 12576.55 150.45 54458.68 88888.00 2016-08-05 18:24:31.125 218 12576.50 150.45 54458.68 88888.00 2016-08-05 18:24:31.250 218 12576.48 150.43 54458.70 88888.00 2016-08-05 18:24:31.375 218 12576.48 150.40 54458.70 88888.00 2016-08-05 18:24:31.500 218 12576.48 150.40 54458.70 88888.00 2016-08-05 18:24:31.625 218 12576.48 150.40 54458.70 88888.00 2016-08-05 18:24:31.750 218 12576.48 150.40 54458.70 88888.00 2016-08-05 18:24:31.875 218 12576.48 150.43 54458.70 88888.00 2016-08-05 18:24:32.000 218 12576.42 150.40 54458.68 88888.00 2016-08-05 18:24:32.125 218 12576.38 150.40 54458.72 88888.00 2016-08-05 18:24:32.250 218 12576.35 150.38 54458.72 88888.00 2016-08-05 18:24:32.375 218 12576.42 150.40 54458.75 88888.00 2016-08-05 18:24:32.500 218 12576.48 150.35 54458.75 88888.00 2016-08-05 18:24:32.625 218 12576.40 150.35 54458.72 88888.00 2016-08-05 18:24:32.750 218 12576.42 150.38 54458.75 88888.00 2016-08-05 18:24:32.875 218 12576.48 150.40 54458.75 88888.00 2016-08-05 18:24:33.000 218 12576.48 150.38 54458.72 88888.00 2016-08-05 18:24:33.125 218 12576.45 150.35 54458.75 88888.00 2016-08-05 18:24:33.250 218 12576.38 150.32 54458.72 88888.00 2016-08-05 18:24:33.375 218 12576.38 150.38 54458.75 88888.00 2016-08-05 18:24:33.500 218 12576.38 150.32 54458.72 88888.00 2016-08-05 18:24:33.625 218 12576.42 150.35 54458.68 88888.00 2016-08-05 18:24:33.750 218 12576.45 150.35 54458.68 88888.00 2016-08-05 18:24:33.875 218 12576.42 150.35 54458.70 88888.00 2016-08-05 18:24:34.000 218 12576.38 150.35 54458.70 88888.00 2016-08-05 18:24:34.125 218 12576.38 150.32 54458.70 88888.00 2016-08-05 18:24:34.250 218 12576.42 150.32 54458.70 88888.00 2016-08-05 18:24:34.375 218 12576.45 150.30 54458.68 88888.00 2016-08-05 18:24:34.500 218 12576.40 150.30 54458.65 88888.00 2016-08-05 18:24:34.625 218 12576.35 150.32 54458.65 88888.00 2016-08-05 18:24:34.750 218 12576.33 150.32 54458.65 88888.00 2016-08-05 18:24:34.875 218 12576.35 150.30 54458.68 88888.00 2016-08-05 18:24:35.000 218 12576.40 150.25 54458.65 88888.00 2016-08-05 18:24:35.125 218 12576.42 150.25 54458.68 88888.00 2016-08-05 18:24:35.250 218 12576.40 150.25 54458.68 88888.00 2016-08-05 18:24:35.375 218 12576.50 150.30 54458.70 88888.00 2016-08-05 18:24:35.500 218 12576.52 150.28 54458.70 88888.00 2016-08-05 18:24:35.625 218 12576.45 150.22 54458.68 88888.00 2016-08-05 18:24:35.750 218 12576.38 150.20 54458.65 88888.00 2016-08-05 18:24:35.875 218 12576.30 150.22 54458.65 88888.00 2016-08-05 18:24:36.000 218 12576.33 150.22 54458.65 88888.00 2016-08-05 18:24:36.125 218 12576.48 150.22 54458.68 88888.00 2016-08-05 18:24:36.250 218 12576.50 150.22 54458.65 88888.00 2016-08-05 18:24:36.375 218 12576.50 150.20 54458.62 88888.00 2016-08-05 18:24:36.500 218 12576.48 150.22 54458.60 88888.00 2016-08-05 18:24:36.625 218 12576.50 150.22 54458.62 88888.00 2016-08-05 18:24:36.750 218 12576.45 150.18 54458.60 88888.00 2016-08-05 18:24:36.875 218 12576.45 150.18 54458.57 88888.00 2016-08-05 18:24:37.000 218 12576.48 150.15 54458.57 88888.00 2016-08-05 18:24:37.125 218 12576.45 150.18 54458.60 88888.00 2016-08-05 18:24:37.250 218 12576.42 150.18 54458.62 88888.00 2016-08-05 18:24:37.375 218 12576.45 150.15 54458.60 88888.00 2016-08-05 18:24:37.500 218 12576.45 150.15 54458.57 88888.00 2016-08-05 18:24:37.625 218 12576.45 150.15 54458.57 88888.00 2016-08-05 18:24:37.750 218 12576.50 150.12 54458.55 88888.00 2016-08-05 18:24:37.875 218 12576.50 150.12 54458.57 88888.00 2016-08-05 18:24:38.000 218 12576.42 150.12 54458.55 88888.00 2016-08-05 18:24:38.125 218 12576.52 150.12 54458.60 88888.00 2016-08-05 18:24:38.250 218 12576.52 150.07 54458.60 88888.00 2016-08-05 18:24:38.375 218 12576.58 150.07 54458.62 88888.00 2016-08-05 18:24:38.500 218 12576.55 150.05 54458.60 88888.00 2016-08-05 18:24:38.625 218 12576.50 150.05 54458.57 88888.00 2016-08-05 18:24:38.750 218 12576.45 150.05 54458.57 88888.00 2016-08-05 18:24:38.875 218 12576.45 150.05 54458.60 88888.00 2016-08-05 18:24:39.000 218 12576.48 150.03 54458.57 88888.00 2016-08-05 18:24:39.125 218 12576.52 150.03 54458.57 88888.00 2016-08-05 18:24:39.250 218 12576.52 150.00 54458.55 88888.00 2016-08-05 18:24:39.375 218 12576.52 150.00 54458.55 88888.00 2016-08-05 18:24:39.500 218 12576.48 150.00 54458.57 88888.00 2016-08-05 18:24:39.625 218 12576.42 150.03 54458.57 88888.00 2016-08-05 18:24:39.750 218 12576.40 150.00 54458.60 88888.00 2016-08-05 18:24:39.875 218 12576.38 149.97 54458.62 88888.00 2016-08-05 18:24:40.000 218 12576.33 149.93 54458.57 88888.00 2016-08-05 18:24:40.125 218 12576.35 149.95 54458.60 88888.00 2016-08-05 18:24:40.250 218 12576.27 149.93 54458.60 88888.00 2016-08-05 18:24:40.375 218 12576.27 149.95 54458.57 88888.00 2016-08-05 18:24:40.500 218 12576.35 149.93 54458.57 88888.00 2016-08-05 18:24:40.625 218 12576.35 149.90 54458.60 88888.00 2016-08-05 18:24:40.750 218 12576.38 149.90 54458.60 88888.00 2016-08-05 18:24:40.875 218 12576.42 149.93 54458.57 88888.00 2016-08-05 18:24:41.000 218 12576.40 149.93 54458.55 88888.00 2016-08-05 18:24:41.125 218 12576.40 149.88 54458.60 88888.00 2016-08-05 18:24:41.250 218 12576.33 149.82 54458.62 88888.00 2016-08-05 18:24:41.375 218 12576.38 149.82 54458.60 88888.00 2016-08-05 18:24:41.500 218 12576.38 149.80 54458.62 88888.00 2016-08-05 18:24:41.625 218 12576.40 149.80 54458.60 88888.00 2016-08-05 18:24:41.750 218 12576.35 149.75 54458.57 88888.00 2016-08-05 18:24:41.875 218 12576.35 149.75 54458.55 88888.00 2016-08-05 18:24:42.000 218 12576.38 149.78 54458.55 88888.00 2016-08-05 18:24:42.125 218 12576.40 149.75 54458.55 88888.00 2016-08-05 18:24:42.250 218 12576.42 149.72 54458.53 88888.00 2016-08-05 18:24:42.375 218 12576.38 149.72 54458.57 88888.00 2016-08-05 18:24:42.500 218 12576.35 149.72 54458.55 88888.00 2016-08-05 18:24:42.625 218 12576.38 149.70 54458.57 88888.00 2016-08-05 18:24:42.750 218 12576.38 149.70 54458.53 88888.00 2016-08-05 18:24:42.875 218 12576.38 149.65 54458.55 88888.00 2016-08-05 18:24:43.000 218 12576.38 149.68 54458.55 88888.00 2016-08-05 18:24:43.125 218 12576.42 149.70 54458.55 88888.00 2016-08-05 18:24:43.250 218 12576.38 149.68 54458.53 88888.00 2016-08-05 18:24:43.375 218 12576.38 149.65 54458.55 88888.00 2016-08-05 18:24:43.500 218 12576.33 149.62 54458.53 88888.00 2016-08-05 18:24:43.625 218 12576.27 149.62 54458.53 88888.00 2016-08-05 18:24:43.750 218 12576.25 149.62 54458.50 88888.00 2016-08-05 18:24:43.875 218 12576.30 149.65 54458.53 88888.00 2016-08-05 18:24:44.000 218 12576.33 149.65 54458.53 88888.00 2016-08-05 18:24:44.125 218 12576.30 149.62 54458.57 88888.00 2016-08-05 18:24:44.250 218 12576.27 149.62 54458.57 88888.00 2016-08-05 18:24:44.375 218 12576.25 149.62 54458.55 88888.00 2016-08-05 18:24:44.500 218 12576.25 149.62 54458.55 88888.00 2016-08-05 18:24:44.625 218 12576.23 149.60 54458.53 88888.00 2016-08-05 18:24:44.750 218 12576.25 149.60 54458.50 88888.00 2016-08-05 18:24:44.875 218 12576.23 149.60 54458.53 88888.00 2016-08-05 18:24:45.000 218 12576.20 149.57 54458.53 88888.00 2016-08-05 18:24:45.125 218 12576.27 149.57 54458.50 88888.00 2016-08-05 18:24:45.250 218 12576.25 149.55 54458.53 88888.00 2016-08-05 18:24:45.375 218 12576.27 149.55 54458.53 88888.00 2016-08-05 18:24:45.500 218 12576.30 149.53 54458.53 88888.00 2016-08-05 18:24:45.625 218 12576.33 149.55 54458.53 88888.00 2016-08-05 18:24:45.750 218 12576.30 149.53 54458.53 88888.00 2016-08-05 18:24:45.875 218 12576.20 149.50 54458.50 88888.00 2016-08-05 18:24:46.000 218 12576.12 149.50 54458.50 88888.00 2016-08-05 18:24:46.125 218 12576.20 149.50 54458.53 88888.00 2016-08-05 18:24:46.250 218 12576.27 149.47 54458.53 88888.00 2016-08-05 18:24:46.375 218 12576.35 149.47 54458.53 88888.00 2016-08-05 18:24:46.500 218 12576.33 149.45 54458.47 88888.00 2016-08-05 18:24:46.625 218 12576.38 149.47 54458.47 88888.00 2016-08-05 18:24:46.750 218 12576.35 149.47 54458.47 88888.00 2016-08-05 18:24:46.875 218 12576.38 149.47 54458.45 88888.00 2016-08-05 18:24:47.000 218 12576.38 149.47 54458.47 88888.00 2016-08-05 18:24:47.125 218 12576.33 149.47 54458.50 88888.00 2016-08-05 18:24:47.250 218 12576.23 149.45 54458.50 88888.00 2016-08-05 18:24:47.375 218 12576.23 149.47 54458.50 88888.00 2016-08-05 18:24:47.500 218 12576.20 149.45 54458.47 88888.00 2016-08-05 18:24:47.625 218 12576.23 149.43 54458.45 88888.00 2016-08-05 18:24:47.750 218 12576.27 149.40 54458.45 88888.00 2016-08-05 18:24:47.875 218 12576.27 149.38 54458.45 88888.00 2016-08-05 18:24:48.000 218 12576.30 149.40 54458.45 88888.00 2016-08-05 18:24:48.125 218 12576.30 149.40 54458.47 88888.00 2016-08-05 18:24:48.250 218 12576.23 149.38 54458.47 88888.00 2016-08-05 18:24:48.375 218 12576.25 149.40 54458.47 88888.00 2016-08-05 18:24:48.500 218 12576.20 149.40 54458.47 88888.00 2016-08-05 18:24:48.625 218 12576.20 149.38 54458.45 88888.00 2016-08-05 18:24:48.750 218 12576.15 149.38 54458.45 88888.00 2016-08-05 18:24:48.875 218 12576.20 149.40 54458.45 88888.00 2016-08-05 18:24:49.000 218 12576.17 149.35 54458.40 88888.00 2016-08-05 18:24:49.125 218 12576.15 149.35 54458.40 88888.00 2016-08-05 18:24:49.250 218 12576.12 149.35 54458.43 88888.00 2016-08-05 18:24:49.375 218 12576.17 149.35 54458.40 88888.00 2016-08-05 18:24:49.500 218 12576.17 149.35 54458.38 88888.00 2016-08-05 18:24:49.625 218 12576.12 149.35 54458.40 88888.00 2016-08-05 18:24:49.750 218 12576.08 149.35 54458.40 88888.00 2016-08-05 18:24:49.875 218 12576.08 149.43 54458.43 88888.00 2016-08-05 18:24:50.000 218 12576.10 149.43 54458.43 88888.00 2016-08-05 18:24:50.125 218 12576.12 149.40 54458.43 88888.00 2016-08-05 18:24:50.250 218 12576.15 149.38 54458.43 88888.00 2016-08-05 18:24:50.375 218 12576.23 149.38 54458.45 88888.00 2016-08-05 18:24:50.500 218 12576.23 149.38 54458.45 88888.00 2016-08-05 18:24:50.625 218 12576.20 149.35 54458.43 88888.00 2016-08-05 18:24:50.750 218 12576.17 149.38 54458.40 88888.00 2016-08-05 18:24:50.875 218 12576.17 149.32 54458.43 88888.00 2016-08-05 18:24:51.000 218 12576.15 149.32 54458.40 88888.00 2016-08-05 18:24:51.125 218 12576.17 149.32 54458.40 88888.00 2016-08-05 18:24:51.250 218 12576.20 149.32 54458.40 88888.00 2016-08-05 18:24:51.375 218 12576.23 149.35 54458.40 88888.00 2016-08-05 18:24:51.500 218 12576.20 149.35 54458.40 88888.00 2016-08-05 18:24:51.625 218 12576.20 149.35 54458.40 88888.00 2016-08-05 18:24:51.750 218 12576.27 149.35 54458.38 88888.00 2016-08-05 18:24:51.875 218 12576.30 149.32 54458.35 88888.00 2016-08-05 18:24:52.000 218 12576.27 149.32 54458.32 88888.00 2016-08-05 18:24:52.125 218 12576.23 149.35 54458.35 88888.00 2016-08-05 18:24:52.250 218 12576.23 149.35 54458.38 88888.00 2016-08-05 18:24:52.375 218 12576.27 149.35 54458.38 88888.00 2016-08-05 18:24:52.500 218 12576.30 149.38 54458.38 88888.00 2016-08-05 18:24:52.625 218 12576.38 149.40 54458.38 88888.00 2016-08-05 18:24:52.750 218 12576.42 149.40 54458.35 88888.00 2016-08-05 18:24:52.875 218 12576.40 149.35 54458.38 88888.00 2016-08-05 18:24:53.000 218 12576.40 149.35 54458.35 88888.00 2016-08-05 18:24:53.125 218 12576.45 149.40 54458.35 88888.00 2016-08-05 18:24:53.250 218 12576.42 149.40 54458.35 88888.00 2016-08-05 18:24:53.375 218 12576.45 149.40 54458.35 88888.00 2016-08-05 18:24:53.500 218 12576.50 149.40 54458.30 88888.00 2016-08-05 18:24:53.625 218 12576.55 149.40 54458.35 88888.00 2016-08-05 18:24:53.750 218 12576.58 149.40 54458.35 88888.00 2016-08-05 18:24:53.875 218 12576.55 149.40 54458.32 88888.00 2016-08-05 18:24:54.000 218 12576.58 149.40 54458.28 88888.00 2016-08-05 18:24:54.125 218 12576.55 149.40 54458.28 88888.00 2016-08-05 18:24:54.250 218 12576.48 149.40 54458.28 88888.00 2016-08-05 18:24:54.375 218 12576.52 149.43 54458.28 88888.00 2016-08-05 18:24:54.500 218 12576.52 149.43 54458.28 88888.00 2016-08-05 18:24:54.625 218 12576.50 149.40 54458.25 88888.00 2016-08-05 18:24:54.750 218 12576.50 149.43 54458.28 88888.00 2016-08-05 18:24:54.875 218 12576.55 149.40 54458.28 88888.00 2016-08-05 18:24:55.000 218 12576.60 149.45 54458.25 88888.00 2016-08-05 18:24:55.125 218 12576.58 149.45 54458.22 88888.00 2016-08-05 18:24:55.250 218 12576.55 149.43 54458.25 88888.00 2016-08-05 18:24:55.375 218 12576.62 149.43 54458.22 88888.00 2016-08-05 18:24:55.500 218 12576.73 149.40 54458.20 88888.00 2016-08-05 18:24:55.625 218 12576.77 149.47 54458.20 88888.00 2016-08-05 18:24:55.750 218 12576.77 149.50 54458.22 88888.00 2016-08-05 18:24:55.875 218 12576.73 149.50 54458.25 88888.00 2016-08-05 18:24:56.000 218 12576.73 149.47 54458.20 88888.00 2016-08-05 18:24:56.125 218 12576.67 149.47 54458.20 88888.00 2016-08-05 18:24:56.250 218 12576.65 149.47 54458.22 88888.00 2016-08-05 18:24:56.375 218 12576.73 149.47 54458.22 88888.00 2016-08-05 18:24:56.500 218 12576.75 149.47 54458.22 88888.00 2016-08-05 18:24:56.625 218 12576.77 149.50 54458.22 88888.00 2016-08-05 18:24:56.750 218 12576.73 149.50 54458.22 88888.00 2016-08-05 18:24:56.875 218 12576.75 149.50 54458.20 88888.00 2016-08-05 18:24:57.000 218 12576.77 149.50 54458.20 88888.00 2016-08-05 18:24:57.125 218 12576.80 149.50 54458.20 88888.00 2016-08-05 18:24:57.250 218 12576.75 149.53 54458.20 88888.00 2016-08-05 18:24:57.375 218 12576.75 149.55 54458.20 88888.00 2016-08-05 18:24:57.500 218 12576.75 149.57 54458.20 88888.00 2016-08-05 18:24:57.625 218 12576.83 149.60 54458.22 88888.00 2016-08-05 18:24:57.750 218 12576.80 149.60 54458.22 88888.00 2016-08-05 18:24:57.875 218 12576.80 149.57 54458.22 88888.00 2016-08-05 18:24:58.000 218 12576.80 149.57 54458.20 88888.00 2016-08-05 18:24:58.125 218 12576.83 149.57 54458.20 88888.00 2016-08-05 18:24:58.250 218 12576.80 149.57 54458.18 88888.00 2016-08-05 18:24:58.375 218 12576.83 149.57 54458.20 88888.00 2016-08-05 18:24:58.500 218 12576.88 149.60 54458.18 88888.00 2016-08-05 18:24:58.625 218 12576.88 149.62 54458.20 88888.00 2016-08-05 18:24:58.750 218 12576.85 149.62 54458.20 88888.00 2016-08-05 18:24:58.875 218 12576.90 149.60 54458.20 88888.00 2016-08-05 18:24:59.000 218 12576.88 149.62 54458.18 88888.00 2016-08-05 18:24:59.125 218 12576.88 149.60 54458.18 88888.00 2016-08-05 18:24:59.250 218 12576.90 149.62 54458.18 88888.00 2016-08-05 18:24:59.375 218 12576.98 149.62 54458.15 88888.00 2016-08-05 18:24:59.500 218 12576.98 149.62 54458.15 88888.00 2016-08-05 18:24:59.625 218 12577.02 149.65 54458.18 88888.00 2016-08-05 18:24:59.750 218 12577.02 149.65 54458.15 88888.00 2016-08-05 18:24:59.875 218 12577.12 149.65 54458.15 88888.00 2016-08-05 18:25:00.000 218 12577.10 149.65 54458.12 88888.00 2016-08-05 18:25:00.125 218 12577.08 149.65 54458.12 88888.00 2016-08-05 18:25:00.250 218 12577.08 149.65 54458.10 88888.00 2016-08-05 18:25:00.375 218 12577.10 149.68 54458.07 88888.00 2016-08-05 18:25:00.500 218 12577.12 149.70 54458.10 88888.00 2016-08-05 18:25:00.625 218 12577.15 149.68 54458.07 88888.00 2016-08-05 18:25:00.750 218 12577.08 149.70 54458.07 88888.00 2016-08-05 18:25:00.875 218 12577.10 149.75 54458.10 88888.00 2016-08-05 18:25:01.000 218 12577.15 149.70 54458.07 88888.00 2016-08-05 18:25:01.125 218 12577.12 149.70 54458.05 88888.00 2016-08-05 18:25:01.250 218 12577.10 149.72 54458.10 88888.00 2016-08-05 18:25:01.375 218 12577.15 149.75 54458.07 88888.00 2016-08-05 18:25:01.500 218 12577.10 149.75 54458.07 88888.00 2016-08-05 18:25:01.625 218 12577.15 149.72 54458.07 88888.00 2016-08-05 18:25:01.750 218 12577.20 149.75 54458.07 88888.00 2016-08-05 18:25:01.875 218 12577.35 149.78 54458.05 88888.00 2016-08-05 18:25:02.000 218 12577.33 149.75 54458.05 88888.00 2016-08-05 18:25:02.125 218 12577.30 149.78 54458.07 88888.00 2016-08-05 18:25:02.250 218 12577.33 149.80 54458.10 88888.00 2016-08-05 18:25:02.375 218 12577.40 149.82 54458.12 88888.00 2016-08-05 18:25:02.500 218 12577.33 149.80 54458.10 88888.00 2016-08-05 18:25:02.625 218 12577.30 149.82 54458.07 88888.00 2016-08-05 18:25:02.750 218 12577.40 149.85 54458.07 88888.00 2016-08-05 18:25:02.875 218 12577.40 149.88 54458.07 88888.00 2016-08-05 18:25:03.000 218 12577.35 149.88 54458.07 88888.00 2016-08-05 18:25:03.125 218 12577.33 149.88 54458.07 88888.00 2016-08-05 18:25:03.250 218 12577.35 149.88 54458.10 88888.00 2016-08-05 18:25:03.375 218 12577.42 149.93 54458.10 88888.00 2016-08-05 18:25:03.500 218 12577.45 149.95 54458.05 88888.00 2016-08-05 18:25:03.625 218 12577.45 149.95 54458.03 88888.00 2016-08-05 18:25:03.750 218 12577.48 149.93 54458.05 88888.00 2016-08-05 18:25:03.875 218 12577.42 149.93 54458.05 88888.00 2016-08-05 18:25:04.000 218 12577.42 149.93 54458.05 88888.00 2016-08-05 18:25:04.125 218 12577.45 149.95 54458.05 88888.00 2016-08-05 18:25:04.250 218 12577.45 149.93 54458.05 88888.00 2016-08-05 18:25:04.375 218 12577.48 149.95 54458.03 88888.00 2016-08-05 18:25:04.500 218 12577.48 149.93 54458.03 88888.00 2016-08-05 18:25:04.625 218 12577.45 149.95 54458.03 88888.00 2016-08-05 18:25:04.750 218 12577.48 149.95 54458.05 88888.00 2016-08-05 18:25:04.875 218 12577.55 149.93 54458.03 88888.00 2016-08-05 18:25:05.000 218 12577.62 149.95 54457.97 88888.00 2016-08-05 18:25:05.125 218 12577.62 149.95 54458.00 88888.00 2016-08-05 18:25:05.250 218 12577.60 149.95 54458.03 88888.00 2016-08-05 18:25:05.375 218 12577.60 149.97 54457.97 88888.00 2016-08-05 18:25:05.500 218 12577.60 150.00 54458.00 88888.00 2016-08-05 18:25:05.625 218 12577.65 150.03 54458.00 88888.00 2016-08-05 18:25:05.750 218 12577.62 150.00 54458.00 88888.00 2016-08-05 18:25:05.875 218 12577.60 150.03 54457.97 88888.00 2016-08-05 18:25:06.000 218 12577.62 150.03 54457.95 88888.00 2016-08-05 18:25:06.125 218 12577.62 150.03 54457.95 88888.00 2016-08-05 18:25:06.250 218 12577.65 150.00 54457.95 88888.00 2016-08-05 18:25:06.375 218 12577.65 150.00 54457.95 88888.00 2016-08-05 18:25:06.500 218 12577.67 150.00 54457.93 88888.00 2016-08-05 18:25:06.625 218 12577.75 150.00 54457.95 88888.00 2016-08-05 18:25:06.750 218 12577.75 150.05 54457.95 88888.00 2016-08-05 18:25:06.875 218 12577.80 150.07 54457.95 88888.00 2016-08-05 18:25:07.000 218 12577.90 150.07 54457.93 88888.00 2016-08-05 18:25:07.125 218 12577.92 150.07 54457.93 88888.00 2016-08-05 18:25:07.250 218 12577.90 150.05 54457.93 88888.00 2016-08-05 18:25:07.375 218 12577.95 150.05 54457.93 88888.00 2016-08-05 18:25:07.500 218 12577.95 150.07 54457.90 88888.00 2016-08-05 18:25:07.625 218 12577.95 150.10 54457.93 88888.00 2016-08-05 18:25:07.750 218 12577.95 150.10 54457.93 88888.00 2016-08-05 18:25:07.875 218 12577.95 150.10 54457.93 88888.00 2016-08-05 18:25:08.000 218 12577.90 150.15 54457.90 88888.00 2016-08-05 18:25:08.125 218 12577.92 150.12 54457.93 88888.00 2016-08-05 18:25:08.250 218 12577.95 150.12 54457.95 88888.00 2016-08-05 18:25:08.375 218 12578.02 150.18 54457.95 88888.00 2016-08-05 18:25:08.500 218 12578.05 150.18 54457.93 88888.00 2016-08-05 18:25:08.625 218 12578.05 150.18 54457.93 88888.00 2016-08-05 18:25:08.750 218 12578.02 150.20 54457.93 88888.00 2016-08-05 18:25:08.875 218 12578.05 150.20 54457.93 88888.00 2016-08-05 18:25:09.000 218 12578.05 150.18 54457.88 88888.00 2016-08-05 18:25:09.125 218 12578.08 150.18 54457.93 88888.00 2016-08-05 18:25:09.250 218 12578.08 150.22 54457.93 88888.00 2016-08-05 18:25:09.375 218 12578.12 150.22 54457.90 88888.00 2016-08-05 18:25:09.500 218 12578.08 150.22 54457.88 88888.00 2016-08-05 18:25:09.625 218 12578.12 150.22 54457.90 88888.00 2016-08-05 18:25:09.750 218 12578.17 150.28 54457.93 88888.00 2016-08-05 18:25:09.875 218 12578.20 150.28 54457.88 88888.00 2016-08-05 18:25:10.000 218 12578.20 150.28 54457.90 88888.00 2016-08-05 18:25:10.125 218 12578.25 150.30 54457.90 88888.00 2016-08-05 18:25:10.250 218 12578.30 150.30 54457.90 88888.00 2016-08-05 18:25:10.375 218 12578.38 150.30 54457.90 88888.00 2016-08-05 18:25:10.500 218 12578.40 150.30 54457.93 88888.00 2016-08-05 18:25:10.625 218 12578.45 150.32 54457.90 88888.00 2016-08-05 18:25:10.750 218 12578.48 150.32 54457.90 88888.00 2016-08-05 18:25:10.875 218 12578.45 150.35 54457.88 88888.00 2016-08-05 18:25:11.000 218 12578.48 150.38 54457.85 88888.00 2016-08-05 18:25:11.125 218 12578.42 150.38 54457.88 88888.00 2016-08-05 18:25:11.250 218 12578.42 150.35 54457.90 88888.00 2016-08-05 18:25:11.375 218 12578.52 150.38 54457.88 88888.00 2016-08-05 18:25:11.500 218 12578.52 150.40 54457.88 88888.00 2016-08-05 18:25:11.625 218 12578.58 150.40 54457.88 88888.00 2016-08-05 18:25:11.750 218 12578.60 150.40 54457.88 88888.00 2016-08-05 18:25:11.875 218 12578.60 150.43 54457.85 88888.00 2016-08-05 18:25:12.000 218 12578.62 150.40 54457.85 88888.00 2016-08-05 18:25:12.125 218 12578.62 150.43 54457.82 88888.00 2016-08-05 18:25:12.250 218 12578.60 150.43 54457.82 88888.00 2016-08-05 18:25:12.375 218 12578.65 150.45 54457.82 88888.00 2016-08-05 18:25:12.500 218 12578.70 150.45 54457.80 88888.00 2016-08-05 18:25:12.625 218 12578.70 150.45 54457.80 88888.00 2016-08-05 18:25:12.750 218 12578.70 150.47 54457.80 88888.00 2016-08-05 18:25:12.875 218 12578.73 150.50 54457.80 88888.00 2016-08-05 18:25:13.000 218 12578.73 150.50 54457.80 88888.00 2016-08-05 18:25:13.125 218 12578.67 150.53 54457.82 88888.00 2016-08-05 18:25:13.250 218 12578.65 150.53 54457.82 88888.00 2016-08-05 18:25:13.375 218 12578.67 150.53 54457.82 88888.00 2016-08-05 18:25:13.500 218 12578.77 150.55 54457.82 88888.00 2016-08-05 18:25:13.625 218 12578.85 150.57 54457.82 88888.00 2016-08-05 18:25:13.750 218 12578.88 150.57 54457.82 88888.00 2016-08-05 18:25:13.875 218 12578.92 150.57 54457.82 88888.00 2016-08-05 18:25:14.000 218 12578.92 150.57 54457.82 88888.00 2016-08-05 18:25:14.125 218 12578.95 150.60 54457.82 88888.00 2016-08-05 18:25:14.250 218 12578.98 150.62 54457.82 88888.00 2016-08-05 18:25:14.375 218 12578.98 150.65 54457.80 88888.00 2016-08-05 18:25:14.500 218 12578.90 150.65 54457.85 88888.00 2016-08-05 18:25:14.625 218 12578.90 150.70 54457.85 88888.00 2016-08-05 18:25:14.750 218 12578.90 150.70 54457.85 88888.00 2016-08-05 18:25:14.875 218 12578.95 150.68 54457.85 88888.00 2016-08-05 18:25:15.000 218 12578.92 150.68 54457.82 88888.00 2016-08-05 18:25:15.125 218 12578.95 150.70 54457.85 88888.00 2016-08-05 18:25:15.250 218 12578.95 150.72 54457.85 88888.00 2016-08-05 18:25:15.375 218 12579.00 150.75 54457.82 88888.00 2016-08-05 18:25:15.500 218 12579.02 150.75 54457.85 88888.00 2016-08-05 18:25:15.625 218 12579.10 150.75 54457.88 88888.00 2016-08-05 18:25:15.750 218 12579.10 150.78 54457.85 88888.00 2016-08-05 18:25:15.875 218 12579.05 150.78 54457.85 88888.00 2016-08-05 18:25:16.000 218 12579.15 150.80 54457.82 88888.00 2016-08-05 18:25:16.125 218 12579.20 150.82 54457.85 88888.00 2016-08-05 18:25:16.250 218 12579.20 150.82 54457.88 88888.00 2016-08-05 18:25:16.375 218 12579.23 150.82 54457.85 88888.00 2016-08-05 18:25:16.500 218 12579.20 150.82 54457.82 88888.00 2016-08-05 18:25:16.625 218 12579.20 150.85 54457.82 88888.00 2016-08-05 18:25:16.750 218 12579.17 150.85 54457.80 88888.00 2016-08-05 18:25:16.875 218 12579.17 150.85 54457.80 88888.00 2016-08-05 18:25:17.000 218 12579.23 150.88 54457.80 88888.00 2016-08-05 18:25:17.125 218 12579.23 150.88 54457.80 88888.00 2016-08-05 18:25:17.250 218 12579.20 150.90 54457.82 88888.00 2016-08-05 18:25:17.375 218 12579.27 150.90 54457.82 88888.00 2016-08-05 18:25:17.500 218 12579.33 150.90 54457.82 88888.00 2016-08-05 18:25:17.625 218 12579.35 150.93 54457.82 88888.00 2016-08-05 18:25:17.750 218 12579.35 150.97 54457.82 88888.00 2016-08-05 18:25:17.875 218 12579.40 150.93 54457.80 88888.00 2016-08-05 18:25:18.000 218 12579.48 150.90 54457.78 88888.00 2016-08-05 18:25:18.125 218 12579.48 150.88 54457.78 88888.00 2016-08-05 18:25:18.250 218 12579.35 150.90 54457.82 88888.00 2016-08-05 18:25:18.375 218 12579.40 150.95 54457.82 88888.00 2016-08-05 18:25:18.500 218 12579.45 150.97 54457.80 88888.00 2016-08-05 18:25:18.625 218 12579.50 151.00 54457.80 88888.00 2016-08-05 18:25:18.750 218 12579.48 151.00 54457.82 88888.00 2016-08-05 18:25:18.875 218 12579.45 151.00 54457.82 88888.00 2016-08-05 18:25:19.000 218 12579.40 150.97 54457.82 88888.00 2016-08-05 18:25:19.125 218 12579.42 151.00 54457.82 88888.00 2016-08-05 18:25:19.250 218 12579.42 151.03 54457.82 88888.00 2016-08-05 18:25:19.375 218 12579.50 151.05 54457.80 88888.00 2016-08-05 18:25:19.500 218 12579.60 151.07 54457.82 88888.00 2016-08-05 18:25:19.625 218 12579.60 151.05 54457.85 88888.00 2016-08-05 18:25:19.750 218 12579.55 151.07 54457.82 88888.00 2016-08-05 18:25:19.875 218 12579.52 151.10 54457.85 88888.00 2016-08-05 18:25:20.000 218 12579.55 151.12 54457.85 88888.00 2016-08-05 18:25:20.125 218 12579.58 151.12 54457.88 88888.00 2016-08-05 18:25:20.250 218 12579.58 151.10 54457.88 88888.00 2016-08-05 18:25:20.375 218 12579.58 151.12 54457.88 88888.00 2016-08-05 18:25:20.500 218 12579.58 151.12 54457.88 88888.00 2016-08-05 18:25:20.625 218 12579.60 151.18 54457.88 88888.00 2016-08-05 18:25:20.750 218 12579.65 151.15 54457.85 88888.00 2016-08-05 18:25:20.875 218 12579.67 151.15 54457.85 88888.00 2016-08-05 18:25:21.000 218 12579.65 151.18 54457.85 88888.00 2016-08-05 18:25:21.125 218 12579.70 151.18 54457.88 88888.00 2016-08-05 18:25:21.250 218 12579.70 151.18 54457.93 88888.00 2016-08-05 18:25:21.375 218 12579.70 151.18 54457.90 88888.00 2016-08-05 18:25:21.500 218 12579.73 151.18 54457.88 88888.00 2016-08-05 18:25:21.625 218 12579.85 151.20 54457.88 88888.00 2016-08-05 18:25:21.750 218 12579.88 151.20 54457.88 88888.00 2016-08-05 18:25:21.875 218 12579.88 151.18 54457.88 88888.00 2016-08-05 18:25:22.000 218 12579.83 151.18 54457.88 88888.00 2016-08-05 18:25:22.125 218 12579.83 151.22 54457.88 88888.00 2016-08-05 18:25:22.250 218 12579.85 151.20 54457.88 88888.00 2016-08-05 18:25:22.375 218 12579.92 151.20 54457.85 88888.00 2016-08-05 18:25:22.500 218 12579.90 151.20 54457.88 88888.00 2016-08-05 18:25:22.625 218 12579.92 151.20 54457.90 88888.00 2016-08-05 18:25:22.750 218 12579.95 151.20 54457.88 88888.00 2016-08-05 18:25:22.875 218 12579.98 151.25 54457.88 88888.00 2016-08-05 18:25:23.000 218 12579.98 151.22 54457.85 88888.00 2016-08-05 18:25:23.125 218 12580.00 151.22 54457.88 88888.00 2016-08-05 18:25:23.250 218 12580.00 151.25 54457.90 88888.00 2016-08-05 18:25:23.375 218 12580.08 151.28 54457.93 88888.00 2016-08-05 18:25:23.500 218 12580.08 151.25 54457.93 88888.00 2016-08-05 18:25:23.625 218 12580.10 151.22 54457.90 88888.00 2016-08-05 18:25:23.750 218 12580.08 151.22 54457.88 88888.00 2016-08-05 18:25:23.875 218 12580.08 151.22 54457.88 88888.00 2016-08-05 18:25:24.000 218 12580.10 151.25 54457.88 88888.00 2016-08-05 18:25:24.125 218 12580.10 151.25 54457.90 88888.00 2016-08-05 18:25:24.250 218 12580.10 151.25 54457.90 88888.00 2016-08-05 18:25:24.375 218 12580.15 151.25 54457.90 88888.00 2016-08-05 18:25:24.500 218 12580.17 151.25 54457.88 88888.00 2016-08-05 18:25:24.625 218 12580.20 151.28 54457.90 88888.00 2016-08-05 18:25:24.750 218 12580.23 151.30 54457.88 88888.00 2016-08-05 18:25:24.875 218 12580.25 151.28 54457.88 88888.00 2016-08-05 18:25:25.000 218 12580.33 151.28 54457.88 88888.00 2016-08-05 18:25:25.125 218 12580.38 151.30 54457.90 88888.00 2016-08-05 18:25:25.250 218 12580.33 151.28 54457.93 88888.00 2016-08-05 18:25:25.375 218 12580.33 151.30 54457.90 88888.00 2016-08-05 18:25:25.500 218 12580.38 151.32 54457.90 88888.00 2016-08-05 18:25:25.625 218 12580.35 151.32 54457.93 88888.00 2016-08-05 18:25:25.750 218 12580.35 151.35 54457.93 88888.00 2016-08-05 18:25:25.875 218 12580.38 151.38 54457.93 88888.00 2016-08-05 18:25:26.000 218 12580.40 151.43 54457.95 88888.00 2016-08-05 18:25:26.125 218 12580.45 151.43 54457.97 88888.00 2016-08-05 18:25:26.250 218 12580.42 151.40 54457.97 88888.00 2016-08-05 18:25:26.375 218 12580.48 151.43 54457.95 88888.00 2016-08-05 18:25:26.500 218 12580.40 151.43 54457.95 88888.00 2016-08-05 18:25:26.625 218 12580.35 151.45 54457.97 88888.00 2016-08-05 18:25:26.750 218 12580.38 151.43 54457.95 88888.00 2016-08-05 18:25:26.875 218 12580.42 151.43 54457.95 88888.00 2016-08-05 18:25:27.000 218 12580.50 151.40 54457.95 88888.00 2016-08-05 18:25:27.125 218 12580.50 151.43 54458.00 88888.00 2016-08-05 18:25:27.250 218 12580.50 151.43 54457.97 88888.00 2016-08-05 18:25:27.375 218 12580.52 151.45 54458.00 88888.00 2016-08-05 18:25:27.500 218 12580.60 151.47 54458.00 88888.00 2016-08-05 18:25:27.625 218 12580.58 151.45 54457.95 88888.00 2016-08-05 18:25:27.750 218 12580.58 151.47 54457.93 88888.00 2016-08-05 18:25:27.875 218 12580.60 151.45 54457.95 88888.00 2016-08-05 18:25:28.000 218 12580.62 151.47 54457.95 88888.00 2016-08-05 18:25:28.125 218 12580.62 151.50 54457.97 88888.00 2016-08-05 18:25:28.250 218 12580.58 151.47 54458.00 88888.00 2016-08-05 18:25:28.375 218 12580.60 151.50 54458.03 88888.00 2016-08-05 18:25:28.500 218 12580.60 151.53 54458.00 88888.00 2016-08-05 18:25:28.625 218 12580.65 151.55 54458.03 88888.00 2016-08-05 18:25:28.750 218 12580.67 151.50 54458.03 88888.00 2016-08-05 18:25:28.875 218 12580.65 151.50 54458.03 88888.00 2016-08-05 18:25:29.000 218 12580.67 151.53 54458.00 88888.00 2016-08-05 18:25:29.125 218 12580.65 151.57 54458.03 88888.00 2016-08-05 18:25:29.250 218 12580.65 151.57 54458.05 88888.00 2016-08-05 18:25:29.375 218 12580.70 151.57 54458.03 88888.00 2016-08-05 18:25:29.500 218 12580.73 151.55 54458.03 88888.00 2016-08-05 18:25:29.625 218 12580.70 151.57 54458.03 88888.00 2016-08-05 18:25:29.750 218 12580.67 151.57 54458.03 88888.00 2016-08-05 18:25:29.875 218 12580.67 151.60 54458.03 88888.00 2016-08-05 18:25:30.000 218 12580.73 151.60 54458.00 88888.00 2016-08-05 18:25:30.125 218 12580.70 151.62 54458.00 88888.00 2016-08-05 18:25:30.250 218 12580.65 151.65 54458.00 88888.00 2016-08-05 18:25:30.375 218 12580.73 151.65 54458.03 88888.00 2016-08-05 18:25:30.500 218 12580.77 151.68 54458.03 88888.00 2016-08-05 18:25:30.625 218 12580.75 151.68 54458.05 88888.00 2016-08-05 18:25:30.750 218 12580.67 151.68 54458.03 88888.00 2016-08-05 18:25:30.875 218 12580.70 151.70 54458.03 88888.00 2016-08-05 18:25:31.000 218 12580.73 151.68 54458.00 88888.00 2016-08-05 18:25:31.125 218 12580.70 151.68 54458.00 88888.00 2016-08-05 18:25:31.250 218 12580.67 151.70 54458.03 88888.00 2016-08-05 18:25:31.375 218 12580.73 151.72 54458.03 88888.00 2016-08-05 18:25:31.500 218 12580.80 151.75 54458.05 88888.00 2016-08-05 18:25:31.625 218 12580.85 151.72 54458.03 88888.00 2016-08-05 18:25:31.750 218 12580.88 151.72 54458.03 88888.00 2016-08-05 18:25:31.875 218 12580.90 151.78 54458.03 88888.00 2016-08-05 18:25:32.000 218 12580.92 151.80 54458.07 88888.00 2016-08-05 18:25:32.125 218 12580.90 151.82 54458.10 88888.00 2016-08-05 18:25:32.250 218 12580.90 151.82 54458.07 88888.00 2016-08-05 18:25:32.375 218 12580.90 151.88 54458.10 88888.00 2016-08-05 18:25:32.500 218 12580.88 151.88 54458.07 88888.00 2016-08-05 18:25:32.625 218 12580.85 151.85 54458.10 88888.00 2016-08-05 18:25:32.750 218 12580.92 151.85 54458.07 88888.00 2016-08-05 18:25:32.875 218 12580.98 151.85 54458.07 88888.00 2016-08-05 18:25:33.000 218 12580.95 151.85 54458.10 88888.00 2016-08-05 18:25:33.125 218 12580.90 151.90 54458.12 88888.00 2016-08-05 18:25:33.250 218 12580.88 151.88 54458.12 88888.00 2016-08-05 18:25:33.375 218 12580.95 151.88 54458.10 88888.00 2016-08-05 18:25:33.500 218 12581.00 151.93 54458.07 88888.00 2016-08-05 18:25:33.625 218 12580.98 151.93 54458.07 88888.00 2016-08-05 18:25:33.750 218 12580.95 151.95 54458.10 88888.00 2016-08-05 18:25:33.875 218 12580.95 151.95 54458.10 88888.00 2016-08-05 18:25:34.000 218 12581.00 151.95 54458.10 88888.00 2016-08-05 18:25:34.125 218 12581.00 151.97 54458.12 88888.00 2016-08-05 18:25:34.250 218 12581.00 151.95 54458.12 88888.00 2016-08-05 18:25:34.375 218 12581.10 151.97 54458.12 88888.00 2016-08-05 18:25:34.500 218 12581.15 151.97 54458.15 88888.00 2016-08-05 18:25:34.625 218 12581.10 151.97 54458.18 88888.00 2016-08-05 18:25:34.750 218 12581.08 152.03 54458.18 88888.00 2016-08-05 18:25:34.875 218 12581.08 152.03 54458.15 88888.00 2016-08-05 18:25:35.000 218 12581.10 152.03 54458.15 88888.00 2016-08-05 18:25:35.125 218 12581.08 152.03 54458.15 88888.00 2016-08-05 18:25:35.250 218 12581.05 152.03 54458.15 88888.00 2016-08-05 18:25:35.375 218 12581.12 152.03 54458.18 88888.00 2016-08-05 18:25:35.500 218 12581.15 152.05 54458.15 88888.00 2016-08-05 18:25:35.625 218 12581.12 152.07 54458.15 88888.00 2016-08-05 18:25:35.750 218 12581.15 152.07 54458.18 88888.00 2016-08-05 18:25:35.875 218 12581.10 152.10 54458.18 88888.00 2016-08-05 18:25:36.000 218 12581.15 152.10 54458.12 88888.00 2016-08-05 18:25:36.125 218 12581.25 152.07 54458.12 88888.00 2016-08-05 18:25:36.250 218 12581.20 152.07 54458.15 88888.00 2016-08-05 18:25:36.375 218 12581.20 152.07 54458.15 88888.00 2016-08-05 18:25:36.500 218 12581.17 152.07 54458.15 88888.00 2016-08-05 18:25:36.625 218 12581.15 152.10 54458.18 88888.00 2016-08-05 18:25:36.750 218 12581.12 152.12 54458.15 88888.00 2016-08-05 18:25:36.875 218 12581.15 152.15 54458.12 88888.00 2016-08-05 18:25:37.000 218 12581.17 152.18 54458.15 88888.00 2016-08-05 18:25:37.125 218 12581.20 152.18 54458.18 88888.00 2016-08-05 18:25:37.250 218 12581.17 152.18 54458.18 88888.00 2016-08-05 18:25:37.375 218 12581.17 152.18 54458.15 88888.00 2016-08-05 18:25:37.500 218 12581.20 152.20 54458.15 88888.00 2016-08-05 18:25:37.625 218 12581.20 152.20 54458.20 88888.00 2016-08-05 18:25:37.750 218 12581.17 152.22 54458.20 88888.00 2016-08-05 18:25:37.875 218 12581.15 152.25 54458.20 88888.00 2016-08-05 18:25:38.000 218 12581.15 152.28 54458.18 88888.00 2016-08-05 18:25:38.125 218 12581.25 152.30 54458.22 88888.00 2016-08-05 18:25:38.250 218 12581.30 152.30 54458.20 88888.00 2016-08-05 18:25:38.375 218 12581.40 152.32 54458.22 88888.00 2016-08-05 18:25:38.500 218 12581.38 152.35 54458.22 88888.00 2016-08-05 18:25:38.625 218 12581.35 152.32 54458.22 88888.00 2016-08-05 18:25:38.750 218 12581.33 152.35 54458.22 88888.00 2016-08-05 18:25:38.875 218 12581.30 152.35 54458.22 88888.00 2016-08-05 18:25:39.000 218 12581.30 152.35 54458.22 88888.00 2016-08-05 18:25:39.125 218 12581.33 152.35 54458.25 88888.00 2016-08-05 18:25:39.250 218 12581.38 152.35 54458.30 88888.00 2016-08-05 18:25:39.375 218 12581.48 152.38 54458.28 88888.00 2016-08-05 18:25:39.500 218 12581.40 152.38 54458.28 88888.00 2016-08-05 18:25:39.625 218 12581.40 152.38 54458.28 88888.00 2016-08-05 18:25:39.750 218 12581.45 152.40 54458.30 88888.00 2016-08-05 18:25:39.875 218 12581.48 152.40 54458.28 88888.00 2016-08-05 18:25:40.000 218 12581.48 152.38 54458.28 88888.00 2016-08-05 18:25:40.125 218 12581.45 152.40 54458.28 88888.00 2016-08-05 18:25:40.250 218 12581.42 152.40 54458.28 88888.00 2016-08-05 18:25:40.375 218 12581.48 152.40 54458.30 88888.00 2016-08-05 18:25:40.500 218 12581.58 152.43 54458.28 88888.00 2016-08-05 18:25:40.625 218 12581.58 152.43 54458.25 88888.00 2016-08-05 18:25:40.750 218 12581.60 152.43 54458.28 88888.00 2016-08-05 18:25:40.875 218 12581.65 152.43 54458.28 88888.00 2016-08-05 18:25:41.000 218 12581.65 152.43 54458.28 88888.00 2016-08-05 18:25:41.125 218 12581.62 152.45 54458.30 88888.00 2016-08-05 18:25:41.250 218 12581.58 152.43 54458.30 88888.00 2016-08-05 18:25:41.375 218 12581.60 152.47 54458.30 88888.00 2016-08-05 18:25:41.500 218 12581.62 152.47 54458.28 88888.00 2016-08-05 18:25:41.625 218 12581.65 152.53 54458.28 88888.00 2016-08-05 18:25:41.750 218 12581.62 152.50 54458.30 88888.00 2016-08-05 18:25:41.875 218 12581.62 152.50 54458.25 88888.00 2016-08-05 18:25:42.000 218 12581.70 152.53 54458.25 88888.00 2016-08-05 18:25:42.125 218 12581.80 152.55 54458.25 88888.00 2016-08-05 18:25:42.250 218 12581.70 152.55 54458.28 88888.00 2016-08-05 18:25:42.375 218 12581.73 152.55 54458.28 88888.00 2016-08-05 18:25:42.500 218 12581.70 152.57 54458.28 88888.00 2016-08-05 18:25:42.625 218 12581.70 152.57 54458.25 88888.00 2016-08-05 18:25:42.750 218 12581.75 152.60 54458.22 88888.00 2016-08-05 18:25:42.875 218 12581.77 152.60 54458.25 88888.00 2016-08-05 18:25:43.000 218 12581.75 152.57 54458.25 88888.00 2016-08-05 18:25:43.125 218 12581.77 152.62 54458.25 88888.00 2016-08-05 18:25:43.250 218 12581.77 152.65 54458.28 88888.00 2016-08-05 18:25:43.375 218 12581.80 152.70 54458.25 88888.00 2016-08-05 18:25:43.500 218 12581.80 152.68 54458.22 88888.00 2016-08-05 18:25:43.625 218 12581.77 152.70 54458.25 88888.00 2016-08-05 18:25:43.750 218 12581.80 152.70 54458.25 88888.00 2016-08-05 18:25:43.875 218 12581.88 152.72 54458.25 88888.00 2016-08-05 18:25:44.000 218 12581.92 152.75 54458.25 88888.00 2016-08-05 18:25:44.125 218 12581.95 152.75 54458.30 88888.00 2016-08-05 18:25:44.250 218 12581.90 152.75 54458.30 88888.00 2016-08-05 18:25:44.375 218 12581.92 152.75 54458.28 88888.00 2016-08-05 18:25:44.500 218 12581.95 152.78 54458.30 88888.00 2016-08-05 18:25:44.625 218 12582.00 152.80 54458.32 88888.00 2016-08-05 18:25:44.750 218 12582.08 152.80 54458.30 88888.00 2016-08-05 18:25:44.875 218 12582.10 152.78 54458.28 88888.00 2016-08-05 18:25:45.000 218 12582.10 152.80 54458.25 88888.00 2016-08-05 18:25:45.125 218 12582.10 152.80 54458.28 88888.00 2016-08-05 18:25:45.250 218 12582.05 152.80 54458.28 88888.00 2016-08-05 18:25:45.375 218 12582.05 152.80 54458.28 88888.00 2016-08-05 18:25:45.500 218 12582.00 152.82 54458.30 88888.00 2016-08-05 18:25:45.625 218 12582.00 152.82 54458.30 88888.00 2016-08-05 18:25:45.750 218 12582.05 152.82 54458.30 88888.00 2016-08-05 18:25:45.875 218 12582.10 152.82 54458.28 88888.00 2016-08-05 18:25:46.000 218 12582.05 152.82 54458.28 88888.00 2016-08-05 18:25:46.125 218 12582.05 152.82 54458.28 88888.00 2016-08-05 18:25:46.250 218 12582.05 152.85 54458.30 88888.00 2016-08-05 18:25:46.375 218 12582.12 152.88 54458.32 88888.00 2016-08-05 18:25:46.500 218 12582.12 152.88 54458.30 88888.00 2016-08-05 18:25:46.625 218 12582.15 152.90 54458.30 88888.00 2016-08-05 18:25:46.750 218 12582.15 152.90 54458.30 88888.00 2016-08-05 18:25:46.875 218 12582.20 152.90 54458.28 88888.00 2016-08-05 18:25:47.000 218 12582.25 152.90 54458.30 88888.00 2016-08-05 18:25:47.125 218 12582.30 152.93 54458.30 88888.00 2016-08-05 18:25:47.250 218 12582.38 152.93 54458.30 88888.00 2016-08-05 18:25:47.375 218 12582.38 152.93 54458.30 88888.00 2016-08-05 18:25:47.500 218 12582.33 152.93 54458.30 88888.00 2016-08-05 18:25:47.625 218 12582.30 152.93 54458.28 88888.00 2016-08-05 18:25:47.750 218 12582.35 152.95 54458.25 88888.00 2016-08-05 18:25:47.875 218 12582.35 152.95 54458.22 88888.00 2016-08-05 18:25:48.000 218 12582.35 152.93 54458.22 88888.00 2016-08-05 18:25:48.125 218 12582.35 152.97 54458.22 88888.00 2016-08-05 18:25:48.250 218 12582.38 152.97 54458.25 88888.00 2016-08-05 18:25:48.375 218 12582.42 152.97 54458.25 88888.00 2016-08-05 18:25:48.500 218 12582.40 152.97 54458.25 88888.00 2016-08-05 18:25:48.625 218 12582.38 152.97 54458.25 88888.00 2016-08-05 18:25:48.750 218 12582.42 153.03 54458.28 88888.00 2016-08-05 18:25:48.875 218 12582.42 153.03 54458.28 88888.00 2016-08-05 18:25:49.000 218 12582.45 153.00 54458.25 88888.00 2016-08-05 18:25:49.125 218 12582.48 153.03 54458.28 88888.00 2016-08-05 18:25:49.250 218 12582.42 153.00 54458.25 88888.00 2016-08-05 18:25:49.375 218 12582.48 153.00 54458.25 88888.00 2016-08-05 18:25:49.500 218 12582.55 153.03 54458.28 88888.00 2016-08-05 18:25:49.625 218 12582.52 153.07 54458.28 88888.00 2016-08-05 18:25:49.750 218 12582.52 153.07 54458.30 88888.00 2016-08-05 18:25:49.875 218 12582.58 153.07 54458.30 88888.00 2016-08-05 18:25:50.000 218 12582.55 153.07 54458.30 88888.00 2016-08-05 18:25:50.125 218 12582.52 153.10 54458.32 88888.00 2016-08-05 18:25:50.250 218 12582.55 153.10 54458.35 88888.00 2016-08-05 18:25:50.375 218 12582.62 153.12 54458.35 88888.00 2016-08-05 18:25:50.500 218 12582.62 153.15 54458.35 88888.00 2016-08-05 18:25:50.625 218 12582.67 153.15 54458.32 88888.00 2016-08-05 18:25:50.750 218 12582.67 153.15 54458.32 88888.00 2016-08-05 18:25:50.875 218 12582.65 153.15 54458.35 88888.00 2016-08-05 18:25:51.000 218 12582.75 153.15 54458.30 88888.00 2016-08-05 18:25:51.125 218 12582.77 153.12 54458.30 88888.00 2016-08-05 18:25:51.250 218 12582.73 153.18 54458.32 88888.00 2016-08-05 18:25:51.375 218 12582.73 153.20 54458.30 88888.00 2016-08-05 18:25:51.500 218 12582.70 153.18 54458.30 88888.00 2016-08-05 18:25:51.625 218 12582.75 153.20 54458.30 88888.00 2016-08-05 18:25:51.750 218 12582.73 153.20 54458.30 88888.00 2016-08-05 18:25:51.875 218 12582.73 153.25 54458.30 88888.00 2016-08-05 18:25:52.000 218 12582.73 153.25 54458.30 88888.00 2016-08-05 18:25:52.125 218 12582.73 153.28 54458.35 88888.00 2016-08-05 18:25:52.250 218 12582.73 153.28 54458.35 88888.00 2016-08-05 18:25:52.375 218 12582.77 153.30 54458.35 88888.00 2016-08-05 18:25:52.500 218 12582.73 153.30 54458.32 88888.00 2016-08-05 18:25:52.625 218 12582.73 153.30 54458.30 88888.00 2016-08-05 18:25:52.750 218 12582.73 153.32 54458.32 88888.00 2016-08-05 18:25:52.875 218 12582.80 153.32 54458.30 88888.00 2016-08-05 18:25:53.000 218 12582.85 153.32 54458.32 88888.00 2016-08-05 18:25:53.125 218 12582.88 153.32 54458.32 88888.00 2016-08-05 18:25:53.250 218 12582.77 153.35 54458.32 88888.00 2016-08-05 18:25:53.375 218 12582.77 153.35 54458.32 88888.00 2016-08-05 18:25:53.500 218 12582.80 153.35 54458.32 88888.00 2016-08-05 18:25:53.625 218 12582.75 153.40 54458.30 88888.00 2016-08-05 18:25:53.750 218 12582.73 153.40 54458.32 88888.00 2016-08-05 18:25:53.875 218 12582.73 153.43 54458.32 88888.00 2016-08-05 18:25:54.000 218 12582.80 153.45 54458.30 88888.00 2016-08-05 18:25:54.125 218 12582.80 153.47 54458.32 88888.00 2016-08-05 18:25:54.250 218 12582.70 153.47 54458.32 88888.00 2016-08-05 18:25:54.375 218 12582.75 153.47 54458.32 88888.00 2016-08-05 18:25:54.500 218 12582.75 153.45 54458.32 88888.00 2016-08-05 18:25:54.625 218 12582.80 153.45 54458.32 88888.00 2016-08-05 18:25:54.750 218 12582.88 153.45 54458.30 88888.00 2016-08-05 18:25:54.875 218 12582.88 153.45 54458.30 88888.00 2016-08-05 18:25:55.000 218 12582.80 153.45 54458.32 88888.00 2016-08-05 18:25:55.125 218 12582.83 153.50 54458.32 88888.00 2016-08-05 18:25:55.250 218 12582.80 153.50 54458.32 88888.00 2016-08-05 18:25:55.375 218 12582.80 153.50 54458.35 88888.00 2016-08-05 18:25:55.500 218 12582.80 153.53 54458.32 88888.00 2016-08-05 18:25:55.625 218 12582.83 153.53 54458.32 88888.00 2016-08-05 18:25:55.750 218 12582.85 153.53 54458.32 88888.00 2016-08-05 18:25:55.875 218 12582.90 153.55 54458.35 88888.00 2016-08-05 18:25:56.000 218 12582.92 153.60 54458.32 88888.00 2016-08-05 18:25:56.125 218 12582.92 153.57 54458.32 88888.00 2016-08-05 18:25:56.250 218 12582.92 153.55 54458.35 88888.00 2016-08-05 18:25:56.375 218 12582.92 153.60 54458.35 88888.00 2016-08-05 18:25:56.500 218 12582.92 153.60 54458.38 88888.00 2016-08-05 18:25:56.625 218 12582.85 153.60 54458.35 88888.00 2016-08-05 18:25:56.750 218 12582.88 153.60 54458.38 88888.00 2016-08-05 18:25:56.875 218 12582.95 153.60 54458.38 88888.00 2016-08-05 18:25:57.000 218 12582.95 153.57 54458.35 88888.00 2016-08-05 18:25:57.125 218 12582.92 153.60 54458.35 88888.00 2016-08-05 18:25:57.250 218 12582.88 153.60 54458.35 88888.00 2016-08-05 18:25:57.375 218 12582.90 153.62 54458.38 88888.00 2016-08-05 18:25:57.500 218 12582.90 153.62 54458.38 88888.00 2016-08-05 18:25:57.625 218 12582.90 153.65 54458.40 88888.00 2016-08-05 18:25:57.750 218 12582.95 153.65 54458.35 88888.00 2016-08-05 18:25:57.875 218 12582.95 153.65 54458.35 88888.00 2016-08-05 18:25:58.000 218 12582.95 153.68 54458.35 88888.00 2016-08-05 18:25:58.125 218 12582.95 153.70 54458.35 88888.00 2016-08-05 18:25:58.250 218 12582.92 153.72 54458.38 88888.00 2016-08-05 18:25:58.375 218 12582.95 153.68 54458.38 88888.00 2016-08-05 18:25:58.500 218 12582.95 153.65 54458.35 88888.00 2016-08-05 18:25:58.625 218 12583.00 153.65 54458.38 88888.00 2016-08-05 18:25:58.750 218 12583.08 153.68 54458.38 88888.00 2016-08-05 18:25:58.875 218 12583.05 153.70 54458.38 88888.00 2016-08-05 18:25:59.000 218 12583.02 153.72 54458.40 88888.00 2016-08-05 18:25:59.125 218 12583.00 153.70 54458.40 88888.00 2016-08-05 18:25:59.250 218 12583.00 153.68 54458.38 88888.00 2016-08-05 18:25:59.375 218 12583.02 153.70 54458.38 88888.00 2016-08-05 18:25:59.500 218 12582.98 153.70 54458.35 88888.00 2016-08-05 18:25:59.625 218 12582.95 153.72 54458.38 88888.00 2016-08-05 18:25:59.750 218 12582.95 153.72 54458.40 88888.00 2016-08-05 18:25:59.875 218 12582.98 153.72 54458.38 88888.00 2016-08-05 18:26:00.000 218 12583.00 153.72 54458.35 88888.00 2016-08-05 18:26:00.125 218 12583.02 153.75 54458.35 88888.00 2016-08-05 18:26:00.250 218 12582.98 153.72 54458.35 88888.00 2016-08-05 18:26:00.375 218 12582.95 153.75 54458.38 88888.00 2016-08-05 18:26:00.500 218 12582.95 153.78 54458.38 88888.00 2016-08-05 18:26:00.625 218 12582.98 153.80 54458.38 88888.00 2016-08-05 18:26:00.750 218 12582.98 153.80 54458.38 88888.00 2016-08-05 18:26:00.875 218 12582.95 153.80 54458.38 88888.00 2016-08-05 18:26:01.000 218 12582.95 153.78 54458.35 88888.00 2016-08-05 18:26:01.125 218 12582.98 153.80 54458.38 88888.00 2016-08-05 18:26:01.250 218 12582.98 153.80 54458.40 88888.00 2016-08-05 18:26:01.375 218 12583.00 153.82 54458.40 88888.00 2016-08-05 18:26:01.500 218 12582.98 153.82 54458.38 88888.00 2016-08-05 18:26:01.625 218 12582.92 153.82 54458.38 88888.00 2016-08-05 18:26:01.750 218 12582.98 153.85 54458.40 88888.00 2016-08-05 18:26:01.875 218 12582.98 153.88 54458.38 88888.00 2016-08-05 18:26:02.000 218 12582.98 153.88 54458.38 88888.00 2016-08-05 18:26:02.125 218 12582.90 153.90 54458.43 88888.00 2016-08-05 18:26:02.250 218 12582.88 153.90 54458.45 88888.00 2016-08-05 18:26:02.375 218 12582.90 153.90 54458.45 88888.00 2016-08-05 18:26:02.500 218 12582.92 153.90 54458.43 88888.00 2016-08-05 18:26:02.625 218 12582.92 153.90 54458.40 88888.00 2016-08-05 18:26:02.750 218 12582.92 153.93 54458.38 88888.00 2016-08-05 18:26:02.875 218 12582.90 153.95 54458.40 88888.00 2016-08-05 18:26:03.000 218 12582.92 153.97 54458.43 88888.00 2016-08-05 18:26:03.125 218 12582.98 153.95 54458.43 88888.00 2016-08-05 18:26:03.250 218 12582.95 153.97 54458.40 88888.00 2016-08-05 18:26:03.375 218 12582.98 154.03 54458.43 88888.00 2016-08-05 18:26:03.500 218 12582.90 154.00 54458.40 88888.00 2016-08-05 18:26:03.625 218 12582.85 154.00 54458.43 88888.00 2016-08-05 18:26:03.750 218 12582.88 154.03 54458.43 88888.00 2016-08-05 18:26:03.875 218 12582.88 154.03 54458.40 88888.00 2016-08-05 18:26:04.000 218 12582.90 154.03 54458.43 88888.00 2016-08-05 18:26:04.125 218 12582.88 154.03 54458.45 88888.00 2016-08-05 18:26:04.250 218 12582.77 154.00 54458.40 88888.00 2016-08-05 18:26:04.375 218 12582.73 154.03 54458.43 88888.00 2016-08-05 18:26:04.500 218 12582.70 154.05 54458.43 88888.00 2016-08-05 18:26:04.625 218 12582.75 154.05 54458.43 88888.00 2016-08-05 18:26:04.750 218 12582.73 154.07 54458.45 88888.00 2016-08-05 18:26:04.875 218 12582.70 154.10 54458.43 88888.00 2016-08-05 18:26:05.000 218 12582.75 154.10 54458.43 88888.00 2016-08-05 18:26:05.125 218 12582.80 154.10 54458.45 88888.00 2016-08-05 18:26:05.250 218 12582.80 154.10 54458.45 88888.00 2016-08-05 18:26:05.375 218 12582.80 154.10 54458.47 88888.00 2016-08-05 18:26:05.500 218 12582.77 154.15 54458.45 88888.00 2016-08-05 18:26:05.625 218 12582.77 154.15 54458.47 88888.00 2016-08-05 18:26:05.750 218 12582.77 154.15 54458.43 88888.00 2016-08-05 18:26:05.875 218 12582.77 154.12 54458.45 88888.00 2016-08-05 18:26:06.000 218 12582.75 154.12 54458.43 88888.00 2016-08-05 18:26:06.125 218 12582.77 154.12 54458.45 88888.00 2016-08-05 18:26:06.250 218 12582.77 154.15 54458.45 88888.00 2016-08-05 18:26:06.375 218 12582.77 154.18 54458.45 88888.00 2016-08-05 18:26:06.500 218 12582.73 154.15 54458.45 88888.00 2016-08-05 18:26:06.625 218 12582.67 154.15 54458.45 88888.00 2016-08-05 18:26:06.750 218 12582.65 154.15 54458.45 88888.00 2016-08-05 18:26:06.875 218 12582.70 154.18 54458.43 88888.00 2016-08-05 18:26:07.000 218 12582.75 154.18 54458.43 88888.00 2016-08-05 18:26:07.125 218 12582.77 154.18 54458.47 88888.00 2016-08-05 18:26:07.250 218 12582.70 154.18 54458.47 88888.00 2016-08-05 18:26:07.375 218 12582.70 154.20 54458.45 88888.00 2016-08-05 18:26:07.500 218 12582.70 154.20 54458.47 88888.00 2016-08-05 18:26:07.625 218 12582.65 154.22 54458.47 88888.00 2016-08-05 18:26:07.750 218 12582.62 154.25 54458.50 88888.00 2016-08-05 18:26:07.875 218 12582.67 154.25 54458.50 88888.00 2016-08-05 18:26:08.000 218 12582.67 154.22 54458.50 88888.00 2016-08-05 18:26:08.125 218 12582.62 154.25 54458.50 88888.00 2016-08-05 18:26:08.250 218 12582.55 154.25 54458.53 88888.00 2016-08-05 18:26:08.375 218 12582.55 154.28 54458.53 88888.00 2016-08-05 18:26:08.500 218 12582.52 154.28 54458.53 88888.00 2016-08-05 18:26:08.625 218 12582.48 154.25 54458.50 88888.00 2016-08-05 18:26:08.750 218 12582.48 154.25 54458.53 88888.00 2016-08-05 18:26:08.875 218 12582.48 154.28 54458.53 88888.00 2016-08-05 18:26:09.000 218 12582.52 154.25 54458.53 88888.00 2016-08-05 18:26:09.125 218 12582.55 154.28 54458.57 88888.00 2016-08-05 18:26:09.250 218 12582.50 154.28 54458.57 88888.00 2016-08-05 18:26:09.375 218 12582.50 154.30 54458.55 88888.00 2016-08-05 18:26:09.500 218 12582.50 154.30 54458.55 88888.00 2016-08-05 18:26:09.625 218 12582.50 154.28 54458.55 88888.00 2016-08-05 18:26:09.750 218 12582.55 154.25 54458.55 88888.00 2016-08-05 18:26:09.875 218 12582.60 154.28 54458.57 88888.00 2016-08-05 18:26:10.000 218 12582.62 154.28 54458.57 88888.00 2016-08-05 18:26:10.125 218 12582.52 154.30 54458.55 88888.00 2016-08-05 18:26:10.250 218 12582.48 154.28 54458.55 88888.00 2016-08-05 18:26:10.375 218 12582.50 154.28 54458.55 88888.00 2016-08-05 18:26:10.500 218 12582.48 154.28 54458.60 88888.00 2016-08-05 18:26:10.625 218 12582.45 154.28 54458.57 88888.00 2016-08-05 18:26:10.750 218 12582.42 154.32 54458.60 88888.00 2016-08-05 18:26:10.875 218 12582.45 154.30 54458.60 88888.00 2016-08-05 18:26:11.000 218 12582.48 154.30 54458.57 88888.00 2016-08-05 18:26:11.125 218 12582.45 154.28 54458.60 88888.00 2016-08-05 18:26:11.250 218 12582.45 154.25 54458.60 88888.00 2016-08-05 18:26:11.375 218 12582.48 154.28 54458.57 88888.00 2016-08-05 18:26:11.500 218 12582.48 154.28 54458.57 88888.00 2016-08-05 18:26:11.625 218 12582.52 154.28 54458.55 88888.00 2016-08-05 18:26:11.750 218 12582.55 154.25 54458.55 88888.00 2016-08-05 18:26:11.875 218 12582.52 154.25 54458.55 88888.00 2016-08-05 18:26:12.000 218 12582.50 154.25 54458.53 88888.00 2016-08-05 18:26:12.125 218 12582.50 154.25 54458.57 88888.00 2016-08-05 18:26:12.250 218 12582.42 154.25 54458.57 88888.00 2016-08-05 18:26:12.375 218 12582.40 154.22 54458.55 88888.00 2016-08-05 18:26:12.500 218 12582.42 154.28 54458.57 88888.00 2016-08-05 18:26:12.625 218 12582.48 154.30 54458.57 88888.00 2016-08-05 18:26:12.750 218 12582.48 154.30 54458.55 88888.00 2016-08-05 18:26:12.875 218 12582.45 154.30 54458.55 88888.00 2016-08-05 18:26:13.000 218 12582.45 154.28 54458.53 88888.00 2016-08-05 18:26:13.125 218 12582.45 154.28 54458.55 88888.00 2016-08-05 18:26:13.250 218 12582.40 154.28 54458.55 88888.00 2016-08-05 18:26:13.375 218 12582.42 154.30 54458.55 88888.00 2016-08-05 18:26:13.500 218 12582.48 154.35 54458.55 88888.00 2016-08-05 18:26:13.625 218 12582.42 154.35 54458.57 88888.00 2016-08-05 18:26:13.750 218 12582.45 154.30 54458.60 88888.00 2016-08-05 18:26:13.875 218 12582.45 154.32 54458.60 88888.00 2016-08-05 18:26:14.000 218 12582.40 154.32 54458.60 88888.00 2016-08-05 18:26:14.125 218 12582.33 154.35 54458.60 88888.00 2016-08-05 18:26:14.250 218 12582.30 154.32 54458.60 88888.00 2016-08-05 18:26:14.375 218 12582.40 154.35 54458.62 88888.00 2016-08-05 18:26:14.500 218 12582.38 154.35 54458.62 88888.00 2016-08-05 18:26:14.625 218 12582.38 154.35 54458.57 88888.00 2016-08-05 18:26:14.750 218 12582.35 154.35 54458.60 88888.00 2016-08-05 18:26:14.875 218 12582.38 154.35 54458.62 88888.00 2016-08-05 18:26:15.000 218 12582.38 154.35 54458.62 88888.00 2016-08-05 18:26:15.125 218 12582.38 154.32 54458.62 88888.00 2016-08-05 18:26:15.250 218 12582.33 154.30 54458.62 88888.00 2016-08-05 18:26:15.375 218 12582.33 154.32 54458.62 88888.00 2016-08-05 18:26:15.500 218 12582.33 154.32 54458.57 88888.00 2016-08-05 18:26:15.625 218 12582.38 154.32 54458.60 88888.00 2016-08-05 18:26:15.750 218 12582.38 154.32 54458.60 88888.00 2016-08-05 18:26:15.875 218 12582.35 154.30 54458.62 88888.00 2016-08-05 18:26:16.000 218 12582.33 154.30 54458.57 88888.00 2016-08-05 18:26:16.125 218 12582.27 154.32 54458.60 88888.00 2016-08-05 18:26:16.250 218 12582.25 154.35 54458.65 88888.00 2016-08-05 18:26:16.375 218 12582.33 154.35 54458.65 88888.00 2016-08-05 18:26:16.500 218 12582.35 154.38 54458.62 88888.00 2016-08-05 18:26:16.625 218 12582.35 154.38 54458.62 88888.00 2016-08-05 18:26:16.750 218 12582.30 154.38 54458.65 88888.00 2016-08-05 18:26:16.875 218 12582.25 154.35 54458.65 88888.00 2016-08-05 18:26:17.000 218 12582.23 154.32 54458.65 88888.00 2016-08-05 18:26:17.125 218 12582.27 154.32 54458.65 88888.00 2016-08-05 18:26:17.250 218 12582.23 154.32 54458.68 88888.00 2016-08-05 18:26:17.375 218 12582.27 154.32 54458.68 88888.00 2016-08-05 18:26:17.500 218 12582.27 154.30 54458.68 88888.00 2016-08-05 18:26:17.625 218 12582.23 154.30 54458.65 88888.00 2016-08-05 18:26:17.750 218 12582.20 154.32 54458.65 88888.00 2016-08-05 18:26:17.875 218 12582.25 154.32 54458.62 88888.00 2016-08-05 18:26:18.000 218 12582.27 154.32 54458.62 88888.00 2016-08-05 18:26:18.125 218 12582.25 154.32 54458.62 88888.00 2016-08-05 18:26:18.250 218 12582.23 154.30 54458.62 88888.00 2016-08-05 18:26:18.375 218 12582.23 154.30 54458.60 88888.00 2016-08-05 18:26:18.500 218 12582.25 154.32 54458.60 88888.00 2016-08-05 18:26:18.625 218 12582.27 154.32 54458.60 88888.00 2016-08-05 18:26:18.750 218 12582.25 154.32 54458.62 88888.00 2016-08-05 18:26:18.875 218 12582.20 154.32 54458.62 88888.00 2016-08-05 18:26:19.000 218 12582.23 154.32 54458.62 88888.00 2016-08-05 18:26:19.125 218 12582.25 154.32 54458.65 88888.00 2016-08-05 18:26:19.250 218 12582.27 154.32 54458.65 88888.00 2016-08-05 18:26:19.375 218 12582.27 154.32 54458.65 88888.00 2016-08-05 18:26:19.500 218 12582.23 154.35 54458.62 88888.00 2016-08-05 18:26:19.625 218 12582.25 154.35 54458.65 88888.00 2016-08-05 18:26:19.750 218 12582.30 154.35 54458.68 88888.00 2016-08-05 18:26:19.875 218 12582.27 154.35 54458.68 88888.00 2016-08-05 18:26:20.000 218 12582.33 154.32 54458.65 88888.00 2016-08-05 18:26:20.125 218 12582.38 154.32 54458.62 88888.00 2016-08-05 18:26:20.250 218 12582.33 154.30 54458.62 88888.00 2016-08-05 18:26:20.375 218 12582.33 154.32 54458.68 88888.00 2016-08-05 18:26:20.500 218 12582.30 154.35 54458.70 88888.00 2016-08-05 18:26:20.625 218 12582.30 154.32 54458.70 88888.00 2016-08-05 18:26:20.750 218 12582.38 154.32 54458.68 88888.00 2016-08-05 18:26:20.875 218 12582.38 154.32 54458.68 88888.00 2016-08-05 18:26:21.000 218 12582.40 154.35 54458.68 88888.00 2016-08-05 18:26:21.125 218 12582.42 154.32 54458.70 88888.00 2016-08-05 18:26:21.250 218 12582.42 154.28 54458.70 88888.00 2016-08-05 18:26:21.375 218 12582.48 154.30 54458.70 88888.00 2016-08-05 18:26:21.500 218 12582.40 154.28 54458.68 88888.00 2016-08-05 18:26:21.625 218 12582.38 154.30 54458.68 88888.00 2016-08-05 18:26:21.750 218 12582.38 154.30 54458.70 88888.00 2016-08-05 18:26:21.875 218 12582.40 154.28 54458.68 88888.00 2016-08-05 18:26:22.000 218 12582.42 154.28 54458.70 88888.00 2016-08-05 18:26:22.125 218 12582.42 154.30 54458.72 88888.00 2016-08-05 18:26:22.250 218 12582.35 154.25 54458.70 88888.00 2016-08-05 18:26:22.375 218 12582.38 154.22 54458.68 88888.00 2016-08-05 18:26:22.500 218 12582.40 154.22 54458.68 88888.00 2016-08-05 18:26:22.625 218 12582.45 154.25 54458.68 88888.00 2016-08-05 18:26:22.750 218 12582.42 154.28 54458.70 88888.00 2016-08-05 18:26:22.875 218 12582.35 154.28 54458.75 88888.00 2016-08-05 18:26:23.000 218 12582.30 154.22 54458.72 88888.00 2016-08-05 18:26:23.125 218 12582.38 154.22 54458.72 88888.00 2016-08-05 18:26:23.250 218 12582.30 154.18 54458.72 88888.00 2016-08-05 18:26:23.375 218 12582.30 154.20 54458.72 88888.00 2016-08-05 18:26:23.500 218 12582.30 154.18 54458.72 88888.00 2016-08-05 18:26:23.625 218 12582.38 154.18 54458.72 88888.00 2016-08-05 18:26:23.750 218 12582.38 154.20 54458.70 88888.00 2016-08-05 18:26:23.875 218 12582.35 154.20 54458.68 88888.00 2016-08-05 18:26:24.000 218 12582.35 154.20 54458.72 88888.00 2016-08-05 18:26:24.125 218 12582.30 154.20 54458.72 88888.00 2016-08-05 18:26:24.250 218 12582.30 154.18 54458.75 88888.00 2016-08-05 18:26:24.375 218 12582.35 154.18 54458.72 88888.00 2016-08-05 18:26:24.500 218 12582.38 154.18 54458.70 88888.00 2016-08-05 18:26:24.625 218 12582.40 154.15 54458.70 88888.00 2016-08-05 18:26:24.750 218 12582.45 154.18 54458.70 88888.00 2016-08-05 18:26:24.875 218 12582.42 154.18 54458.72 88888.00 2016-08-05 18:26:25.000 218 12582.40 154.12 54458.72 88888.00 2016-08-05 18:26:25.125 218 12582.38 154.12 54458.72 88888.00 2016-08-05 18:26:25.250 218 12582.35 154.15 54458.72 88888.00 2016-08-05 18:26:25.375 218 12582.38 154.15 54458.70 88888.00 2016-08-05 18:26:25.500 218 12582.40 154.18 54458.70 88888.00 2016-08-05 18:26:25.625 218 12582.42 154.18 54458.72 88888.00 2016-08-05 18:26:25.750 218 12582.38 154.15 54458.70 88888.00 2016-08-05 18:26:25.875 218 12582.40 154.18 54458.72 88888.00 2016-08-05 18:26:26.000 218 12582.45 154.15 54458.75 88888.00 2016-08-05 18:26:26.125 218 12582.48 154.18 54458.75 88888.00 2016-08-05 18:26:26.250 218 12582.42 154.18 54458.75 88888.00 2016-08-05 18:26:26.375 218 12582.40 154.15 54458.75 88888.00 2016-08-05 18:26:26.500 218 12582.42 154.15 54458.78 88888.00 2016-08-05 18:26:26.625 218 12582.50 154.15 54458.78 88888.00 2016-08-05 18:26:26.750 218 12582.50 154.15 54458.75 88888.00 2016-08-05 18:26:26.875 218 12582.52 154.15 54458.70 88888.00 2016-08-05 18:26:27.000 218 12582.50 154.15 54458.72 88888.00 2016-08-05 18:26:27.125 218 12582.55 154.12 54458.78 88888.00 2016-08-05 18:26:27.250 218 12582.48 154.10 54458.75 88888.00 2016-08-05 18:26:27.375 218 12582.42 154.10 54458.75 88888.00 2016-08-05 18:26:27.500 218 12582.48 154.10 54458.78 88888.00 2016-08-05 18:26:27.625 218 12582.48 154.10 54458.75 88888.00 2016-08-05 18:26:27.750 218 12582.45 154.10 54458.72 88888.00 2016-08-05 18:26:27.875 218 12582.45 154.07 54458.78 88888.00 2016-08-05 18:26:28.000 218 12582.40 154.07 54458.75 88888.00 2016-08-05 18:26:28.125 218 12582.45 154.10 54458.80 88888.00 2016-08-05 18:26:28.250 218 12582.45 154.10 54458.80 88888.00 2016-08-05 18:26:28.375 218 12582.40 154.07 54458.80 88888.00 2016-08-05 18:26:28.500 218 12582.42 154.07 54458.78 88888.00 2016-08-05 18:26:28.625 218 12582.45 154.05 54458.78 88888.00 2016-08-05 18:26:28.750 218 12582.48 154.05 54458.78 88888.00 2016-08-05 18:26:28.875 218 12582.50 154.03 54458.78 88888.00 2016-08-05 18:26:29.000 218 12582.55 154.05 54458.75 88888.00 2016-08-05 18:26:29.125 218 12582.50 154.07 54458.75 88888.00 2016-08-05 18:26:29.250 218 12582.40 154.07 54458.75 88888.00 2016-08-05 18:26:29.375 218 12582.42 154.10 54458.75 88888.00 2016-08-05 18:26:29.500 218 12582.48 154.07 54458.75 88888.00 2016-08-05 18:26:29.625 218 12582.50 154.07 54458.78 88888.00 2016-08-05 18:26:29.750 218 12582.58 154.07 54458.75 88888.00 2016-08-05 18:26:29.875 218 12582.58 154.03 54458.75 88888.00 2016-08-05 18:26:30.000 218 12582.55 154.00 54458.72 88888.00 2016-08-05 18:26:30.125 218 12582.48 154.03 54458.72 88888.00 2016-08-05 18:26:30.250 218 12582.38 154.07 54458.72 88888.00 2016-08-05 18:26:30.375 218 12582.35 154.05 54458.72 88888.00 2016-08-05 18:26:30.500 218 12582.42 154.07 54458.75 88888.00 2016-08-05 18:26:30.625 218 12582.45 154.07 54458.75 88888.00 2016-08-05 18:26:30.750 218 12582.48 154.05 54458.78 88888.00 2016-08-05 18:26:30.875 218 12582.50 154.05 54458.72 88888.00 2016-08-05 18:26:31.000 218 12582.52 154.03 54458.72 88888.00 2016-08-05 18:26:31.125 218 12582.58 154.05 54458.72 88888.00 2016-08-05 18:26:31.250 218 12582.58 154.07 54458.75 88888.00 2016-08-05 18:26:31.375 218 12582.60 154.05 54458.75 88888.00 2016-08-05 18:26:31.500 218 12582.55 154.05 54458.75 88888.00 2016-08-05 18:26:31.625 218 12582.55 154.05 54458.72 88888.00 2016-08-05 18:26:31.750 218 12582.52 154.05 54458.72 88888.00 2016-08-05 18:26:31.875 218 12582.55 154.05 54458.75 88888.00 2016-08-05 18:26:32.000 218 12582.58 154.05 54458.78 88888.00 2016-08-05 18:26:32.125 218 12582.58 154.05 54458.80 88888.00 2016-08-05 18:26:32.250 218 12582.58 154.03 54458.80 88888.00 2016-08-05 18:26:32.375 218 12582.65 154.05 54458.80 88888.00 2016-08-05 18:26:32.500 218 12582.65 154.05 54458.80 88888.00 2016-08-05 18:26:32.625 218 12582.65 154.05 54458.80 88888.00 2016-08-05 18:26:32.750 218 12582.65 154.07 54458.78 88888.00 2016-08-05 18:26:32.875 218 12582.60 154.05 54458.78 88888.00 2016-08-05 18:26:33.000 218 12582.58 154.03 54458.78 88888.00 2016-08-05 18:26:33.125 218 12582.60 154.03 54458.78 88888.00 2016-08-05 18:26:33.250 218 12582.65 154.00 54458.80 88888.00 2016-08-05 18:26:33.375 218 12582.70 154.00 54458.80 88888.00 2016-08-05 18:26:33.500 218 12582.65 154.00 54458.80 88888.00 2016-08-05 18:26:33.625 218 12582.65 154.00 54458.78 88888.00 2016-08-05 18:26:33.750 218 12582.67 154.03 54458.80 88888.00 2016-08-05 18:26:33.875 218 12582.67 154.00 54458.82 88888.00 2016-08-05 18:26:34.000 218 12582.65 154.03 54458.80 88888.00 2016-08-05 18:26:34.125 218 12582.65 154.05 54458.80 88888.00 2016-08-05 18:26:34.250 218 12582.67 154.05 54458.82 88888.00 2016-08-05 18:26:34.375 218 12582.73 154.05 54458.82 88888.00 2016-08-05 18:26:34.500 218 12582.67 154.05 54458.80 88888.00 2016-08-05 18:26:34.625 218 12582.65 154.00 54458.80 88888.00 2016-08-05 18:26:34.750 218 12582.67 154.03 54458.80 88888.00 2016-08-05 18:26:34.875 218 12582.73 154.03 54458.80 88888.00 2016-08-05 18:26:35.000 218 12582.77 154.03 54458.82 88888.00 2016-08-05 18:26:35.125 218 12582.80 154.03 54458.78 88888.00 2016-08-05 18:26:35.250 218 12582.80 154.03 54458.78 88888.00 2016-08-05 18:26:35.375 218 12582.77 154.05 54458.82 88888.00 2016-08-05 18:26:35.500 218 12582.75 154.03 54458.85 88888.00 2016-08-05 18:26:35.625 218 12582.73 154.03 54458.85 88888.00 2016-08-05 18:26:35.750 218 12582.73 154.00 54458.82 88888.00 2016-08-05 18:26:35.875 218 12582.70 154.00 54458.80 88888.00 2016-08-05 18:26:36.000 218 12582.73 154.00 54458.78 88888.00 2016-08-05 18:26:36.125 218 12582.75 154.00 54458.80 88888.00 2016-08-05 18:26:36.250 218 12582.73 154.00 54458.82 88888.00 2016-08-05 18:26:36.375 218 12582.77 154.00 54458.82 88888.00 2016-08-05 18:26:36.500 218 12582.75 154.00 54458.80 88888.00 2016-08-05 18:26:36.625 218 12582.75 154.00 54458.80 88888.00 2016-08-05 18:26:36.750 218 12582.77 154.00 54458.78 88888.00 2016-08-05 18:26:36.875 218 12582.83 154.00 54458.78 88888.00 2016-08-05 18:26:37.000 218 12582.83 153.97 54458.75 88888.00 2016-08-05 18:26:37.125 218 12582.77 153.97 54458.78 88888.00 2016-08-05 18:26:37.250 218 12582.77 154.00 54458.82 88888.00 2016-08-05 18:26:37.375 218 12582.83 154.00 54458.80 88888.00 2016-08-05 18:26:37.500 218 12582.85 154.03 54458.78 88888.00 2016-08-05 18:26:37.625 218 12582.88 154.03 54458.80 88888.00 2016-08-05 18:26:37.750 218 12582.90 154.03 54458.78 88888.00 2016-08-05 18:26:37.875 218 12582.90 154.00 54458.80 88888.00 2016-08-05 18:26:38.000 218 12582.92 154.00 54458.80 88888.00 2016-08-05 18:26:38.125 218 12582.92 154.00 54458.85 88888.00 2016-08-05 18:26:38.250 218 12582.92 153.95 54458.85 88888.00 2016-08-05 18:26:38.375 218 12582.95 153.97 54458.85 88888.00 2016-08-05 18:26:38.500 218 12582.95 154.00 54458.85 88888.00 2016-08-05 18:26:38.625 218 12582.98 154.00 54458.85 88888.00 2016-08-05 18:26:38.750 218 12582.95 153.97 54458.85 88888.00 2016-08-05 18:26:38.875 218 12582.92 154.00 54458.85 88888.00 2016-08-05 18:26:39.000 218 12582.92 153.97 54458.88 88888.00 2016-08-05 18:26:39.125 218 12582.90 154.00 54458.88 88888.00 2016-08-05 18:26:39.250 218 12582.88 154.03 54458.88 88888.00 2016-08-05 18:26:39.375 218 12582.90 154.03 54458.88 88888.00 2016-08-05 18:26:39.500 218 12582.88 154.00 54458.88 88888.00 2016-08-05 18:26:39.625 218 12582.85 153.97 54458.82 88888.00 2016-08-05 18:26:39.750 218 12582.92 153.97 54458.88 88888.00 2016-08-05 18:26:39.875 218 12582.95 153.97 54458.88 88888.00 2016-08-05 18:26:40.000 218 12582.98 153.97 54458.90 88888.00 2016-08-05 18:26:40.125 218 12582.98 153.97 54458.90 88888.00 2016-08-05 18:26:40.250 218 12582.92 154.00 54458.90 88888.00 2016-08-05 18:26:40.375 218 12582.95 154.03 54458.88 88888.00 2016-08-05 18:26:40.500 218 12582.92 154.03 54458.88 88888.00 2016-08-05 18:26:40.625 218 12582.90 154.00 54458.88 88888.00 2016-08-05 18:26:40.750 218 12582.90 154.00 54458.90 88888.00 2016-08-05 18:26:40.875 218 12582.98 154.00 54458.90 88888.00 2016-08-05 18:26:41.000 218 12583.00 154.00 54458.88 88888.00 2016-08-05 18:26:41.125 218 12583.00 154.00 54458.90 88888.00 2016-08-05 18:26:41.250 218 12582.98 154.03 54458.90 88888.00 2016-08-05 18:26:41.375 218 12583.00 154.05 54458.90 88888.00 2016-08-05 18:26:41.500 218 12582.98 154.07 54458.90 88888.00 2016-08-05 18:26:41.625 218 12582.98 154.05 54458.95 88888.00 2016-08-05 18:26:41.750 218 12583.00 154.05 54458.93 88888.00 2016-08-05 18:26:41.875 218 12583.08 154.05 54458.90 88888.00 2016-08-05 18:26:42.000 218 12583.10 154.03 54458.88 88888.00 2016-08-05 18:26:42.125 218 12583.10 154.03 54458.90 88888.00 2016-08-05 18:26:42.250 218 12583.05 154.05 54458.93 88888.00 2016-08-05 18:26:42.375 218 12583.08 154.07 54458.93 88888.00 2016-08-05 18:26:42.500 218 12583.08 154.07 54458.93 88888.00 2016-08-05 18:26:42.625 218 12583.08 154.07 54458.93 88888.00 2016-08-05 18:26:42.750 218 12583.10 154.05 54458.90 88888.00 2016-08-05 18:26:42.875 218 12583.10 154.07 54458.90 88888.00 2016-08-05 18:26:43.000 218 12583.12 154.07 54458.93 88888.00 2016-08-05 18:26:43.125 218 12583.12 154.07 54458.93 88888.00 2016-08-05 18:26:43.250 218 12583.15 154.05 54458.93 88888.00 2016-08-05 18:26:43.375 218 12583.17 154.05 54458.90 88888.00 2016-08-05 18:26:43.500 218 12583.15 154.07 54458.93 88888.00 2016-08-05 18:26:43.625 218 12583.15 154.07 54458.93 88888.00 2016-08-05 18:26:43.750 218 12583.15 154.10 54458.90 88888.00 2016-08-05 18:26:43.875 218 12583.12 154.10 54458.90 88888.00 2016-08-05 18:26:44.000 218 12583.12 154.10 54458.90 88888.00 2016-08-05 18:26:44.125 218 12583.15 154.12 54458.93 88888.00 2016-08-05 18:26:44.250 218 12583.15 154.12 54458.95 88888.00 2016-08-05 18:26:44.375 218 12583.17 154.12 54458.93 88888.00 2016-08-05 18:26:44.500 218 12583.17 154.15 54458.95 88888.00 2016-08-05 18:26:44.625 218 12583.17 154.15 54458.97 88888.00 2016-08-05 18:26:44.750 218 12583.17 154.12 54458.95 88888.00 2016-08-05 18:26:44.875 218 12583.17 154.10 54458.95 88888.00 2016-08-05 18:26:45.000 218 12583.23 154.10 54458.95 88888.00 2016-08-05 18:26:45.125 218 12583.25 154.10 54459.00 88888.00 2016-08-05 18:26:45.250 218 12583.23 154.10 54458.97 88888.00 2016-08-05 18:26:45.375 218 12583.20 154.10 54458.97 88888.00 2016-08-05 18:26:45.500 218 12583.15 154.12 54458.97 88888.00 2016-08-05 18:26:45.625 218 12583.17 154.12 54458.97 88888.00 2016-08-05 18:26:45.750 218 12583.17 154.12 54459.00 88888.00 2016-08-05 18:26:45.875 218 12583.23 154.15 54459.00 88888.00 2016-08-05 18:26:46.000 218 12583.20 154.12 54458.97 88888.00 2016-08-05 18:26:46.125 218 12583.20 154.15 54458.97 88888.00 2016-08-05 18:26:46.250 218 12583.25 154.10 54459.00 88888.00 2016-08-05 18:26:46.375 218 12583.27 154.12 54459.00 88888.00 2016-08-05 18:26:46.500 218 12583.25 154.12 54459.00 88888.00 2016-08-05 18:26:46.625 218 12583.20 154.15 54459.03 88888.00 2016-08-05 18:26:46.750 218 12583.20 154.12 54459.03 88888.00 2016-08-05 18:26:46.875 218 12583.25 154.12 54459.00 88888.00 2016-08-05 18:26:47.000 218 12583.25 154.18 54459.00 88888.00 2016-08-05 18:26:47.125 218 12583.20 154.20 54459.03 88888.00 2016-08-05 18:26:47.250 218 12583.20 154.15 54459.03 88888.00 2016-08-05 18:26:47.375 218 12583.25 154.15 54459.03 88888.00 2016-08-05 18:26:47.500 218 12583.25 154.20 54459.05 88888.00 2016-08-05 18:26:47.625 218 12583.23 154.18 54459.00 88888.00 2016-08-05 18:26:47.750 218 12583.27 154.15 54458.97 88888.00 2016-08-05 18:26:47.875 218 12583.27 154.15 54458.97 88888.00 2016-08-05 18:26:48.000 218 12583.30 154.15 54458.97 88888.00 2016-08-05 18:26:48.125 218 12583.25 154.18 54459.00 88888.00 2016-08-05 18:26:48.250 218 12583.25 154.20 54459.03 88888.00 2016-08-05 18:26:48.375 218 12583.27 154.20 54458.97 88888.00 2016-08-05 18:26:48.500 218 12583.25 154.18 54458.97 88888.00 2016-08-05 18:26:48.625 218 12583.30 154.18 54458.97 88888.00 2016-08-05 18:26:48.750 218 12583.33 154.20 54458.97 88888.00 2016-08-05 18:26:48.875 218 12583.33 154.20 54459.00 88888.00 2016-08-05 18:26:49.000 218 12583.33 154.20 54459.00 88888.00 2016-08-05 18:26:49.125 218 12583.35 154.20 54459.03 88888.00 2016-08-05 18:26:49.250 218 12583.30 154.20 54459.05 88888.00 2016-08-05 18:26:49.375 218 12583.35 154.20 54459.03 88888.00 2016-08-05 18:26:49.500 218 12583.35 154.20 54459.03 88888.00 2016-08-05 18:26:49.625 218 12583.30 154.18 54459.03 88888.00 2016-08-05 18:26:49.750 218 12583.27 154.20 54459.03 88888.00 2016-08-05 18:26:49.875 218 12583.30 154.25 54459.05 88888.00 2016-08-05 18:26:50.000 218 12583.33 154.25 54459.07 88888.00 2016-08-05 18:26:50.125 218 12583.35 154.25 54459.10 88888.00 2016-08-05 18:26:50.250 218 12583.30 154.25 54459.05 88888.00 2016-08-05 18:26:50.375 218 12583.30 154.25 54459.05 88888.00 2016-08-05 18:26:50.500 218 12583.33 154.25 54459.07 88888.00 2016-08-05 18:26:50.625 218 12583.35 154.28 54459.07 88888.00 2016-08-05 18:26:50.750 218 12583.35 154.25 54459.07 88888.00 2016-08-05 18:26:50.875 218 12583.38 154.25 54459.07 88888.00 2016-08-05 18:26:51.000 218 12583.38 154.22 54459.07 88888.00 2016-08-05 18:26:51.125 218 12583.35 154.25 54459.10 88888.00 2016-08-05 18:26:51.250 218 12583.35 154.22 54459.10 88888.00 2016-08-05 18:26:51.375 218 12583.48 154.25 54459.10 88888.00 2016-08-05 18:26:51.500 218 12583.48 154.25 54459.10 88888.00 2016-08-05 18:26:51.625 218 12583.52 154.25 54459.12 88888.00 2016-08-05 18:26:51.750 218 12583.58 154.25 54459.10 88888.00 2016-08-05 18:26:51.875 218 12583.60 154.28 54459.12 88888.00 2016-08-05 18:26:52.000 218 12583.60 154.28 54459.12 88888.00 2016-08-05 18:26:52.125 218 12583.60 154.28 54459.12 88888.00 2016-08-05 18:26:52.250 218 12583.55 154.25 54459.12 88888.00 2016-08-05 18:26:52.375 218 12583.62 154.28 54459.12 88888.00 2016-08-05 18:26:52.500 218 12583.60 154.25 54459.10 88888.00 2016-08-05 18:26:52.625 218 12583.52 154.30 54459.12 88888.00 2016-08-05 18:26:52.750 218 12583.55 154.35 54459.12 88888.00 2016-08-05 18:26:52.875 218 12583.60 154.35 54459.10 88888.00 2016-08-05 18:26:53.000 218 12583.58 154.28 54459.10 88888.00 2016-08-05 18:26:53.125 218 12583.60 154.30 54459.12 88888.00 2016-08-05 18:26:53.250 218 12583.58 154.32 54459.15 88888.00 2016-08-05 18:26:53.375 218 12583.62 154.32 54459.18 88888.00 2016-08-05 18:26:53.500 218 12583.62 154.32 54459.15 88888.00 2016-08-05 18:26:53.625 218 12583.65 154.32 54459.12 88888.00 2016-08-05 18:26:53.750 218 12583.62 154.35 54459.12 88888.00 2016-08-05 18:26:53.875 218 12583.65 154.35 54459.12 88888.00 2016-08-05 18:26:54.000 218 12583.62 154.32 54459.12 88888.00 2016-08-05 18:26:54.125 218 12583.60 154.32 54459.12 88888.00 2016-08-05 18:26:54.250 218 12583.58 154.30 54459.12 88888.00 2016-08-05 18:26:54.375 218 12583.60 154.30 54459.07 88888.00 2016-08-05 18:26:54.500 218 12583.55 154.30 54459.10 88888.00 2016-08-05 18:26:54.625 218 12583.50 154.35 54459.15 88888.00 2016-08-05 18:26:54.750 218 12583.50 154.38 54459.12 88888.00 2016-08-05 18:26:54.875 218 12583.58 154.38 54459.15 88888.00 2016-08-05 18:26:55.000 218 12583.60 154.38 54459.12 88888.00 2016-08-05 18:26:55.125 218 12583.60 154.38 54459.12 88888.00 2016-08-05 18:26:55.250 218 12583.55 154.38 54459.12 88888.00 2016-08-05 18:26:55.375 218 12583.52 154.40 54459.12 88888.00 2016-08-05 18:26:55.500 218 12583.55 154.40 54459.12 88888.00 2016-08-05 18:26:55.625 218 12583.62 154.38 54459.15 88888.00 2016-08-05 18:26:55.750 218 12583.65 154.40 54459.15 88888.00 2016-08-05 18:26:55.875 218 12583.65 154.40 54459.15 88888.00 2016-08-05 18:26:56.000 218 12583.62 154.43 54459.15 88888.00 2016-08-05 18:26:56.125 218 12583.70 154.43 54459.15 88888.00 2016-08-05 18:26:56.250 218 12583.73 154.43 54459.20 88888.00 2016-08-05 18:26:56.375 218 12583.75 154.45 54459.18 88888.00 2016-08-05 18:26:56.500 218 12583.75 154.45 54459.18 88888.00 2016-08-05 18:26:56.625 218 12583.73 154.43 54459.20 88888.00 2016-08-05 18:26:56.750 218 12583.75 154.40 54459.20 88888.00 2016-08-05 18:26:56.875 218 12583.83 154.43 54459.15 88888.00 2016-08-05 18:26:57.000 218 12583.90 154.45 54459.15 88888.00 2016-08-05 18:26:57.125 218 12583.95 154.43 54459.20 88888.00 2016-08-05 18:26:57.250 218 12583.92 154.47 54459.20 88888.00 2016-08-05 18:26:57.375 218 12583.92 154.47 54459.20 88888.00 2016-08-05 18:26:57.500 218 12583.92 154.47 54459.18 88888.00 2016-08-05 18:26:57.625 218 12583.92 154.45 54459.20 88888.00 2016-08-05 18:26:57.750 218 12583.85 154.45 54459.18 88888.00 2016-08-05 18:26:57.875 218 12583.83 154.43 54459.18 88888.00 2016-08-05 18:26:58.000 218 12583.90 154.43 54459.18 88888.00 2016-08-05 18:26:58.125 218 12583.98 154.45 54459.20 88888.00 2016-08-05 18:26:58.250 218 12583.92 154.47 54459.18 88888.00 2016-08-05 18:26:58.375 218 12583.95 154.47 54459.20 88888.00 2016-08-05 18:26:58.500 218 12584.00 154.45 54459.20 88888.00 2016-08-05 18:26:58.625 218 12584.02 154.47 54459.18 88888.00 2016-08-05 18:26:58.750 218 12584.00 154.47 54459.20 88888.00 2016-08-05 18:26:58.875 218 12584.02 154.47 54459.20 88888.00 2016-08-05 18:26:59.000 218 12584.05 154.47 54459.20 88888.00 2016-08-05 18:26:59.125 218 12584.02 154.47 54459.22 88888.00 2016-08-05 18:26:59.250 218 12584.05 154.50 54459.22 88888.00 2016-08-05 18:26:59.375 218 12584.15 154.53 54459.22 88888.00 2016-08-05 18:26:59.500 218 12584.15 154.55 54459.20 88888.00 2016-08-05 18:26:59.625 218 12584.15 154.55 54459.20 88888.00 2016-08-05 18:26:59.750 218 12584.17 154.53 54459.22 88888.00 2016-08-05 18:26:59.875 218 12584.17 154.55 54459.22 88888.00 2016-08-05 18:27:00.000 218 12584.17 154.55 54459.18 88888.00 2016-08-05 18:27:00.125 218 12584.17 154.53 54459.20 88888.00 2016-08-05 18:27:00.250 218 12584.17 154.50 54459.20 88888.00 2016-08-05 18:27:00.375 218 12584.20 154.53 54459.20 88888.00 2016-08-05 18:27:00.500 218 12584.17 154.55 54459.20 88888.00 2016-08-05 18:27:00.625 218 12584.17 154.53 54459.20 88888.00 2016-08-05 18:27:00.750 218 12584.23 154.53 54459.15 88888.00 2016-08-05 18:27:00.875 218 12584.33 154.53 54459.15 88888.00 2016-08-05 18:27:01.000 218 12584.40 154.55 54459.15 88888.00 2016-08-05 18:27:01.125 218 12584.42 154.55 54459.18 88888.00 2016-08-05 18:27:01.250 218 12584.38 154.57 54459.20 88888.00 2016-08-05 18:27:01.375 218 12584.38 154.53 54459.20 88888.00 2016-08-05 18:27:01.500 218 12584.38 154.53 54459.18 88888.00 2016-08-05 18:27:01.625 218 12584.45 154.57 54459.18 88888.00 2016-08-05 18:27:01.750 218 12584.52 154.60 54459.18 88888.00 2016-08-05 18:27:01.875 218 12584.52 154.60 54459.15 88888.00 2016-08-05 18:27:02.000 218 12584.48 154.55 54459.18 88888.00 2016-08-05 18:27:02.125 218 12584.45 154.60 54459.20 88888.00 2016-08-05 18:27:02.250 218 12584.42 154.62 54459.22 88888.00 2016-08-05 18:27:02.375 218 12584.45 154.60 54459.22 88888.00 2016-08-05 18:27:02.500 218 12584.55 154.57 54459.20 88888.00 2016-08-05 18:27:02.625 218 12584.62 154.57 54459.20 88888.00 2016-08-05 18:27:02.750 218 12584.62 154.60 54459.18 88888.00 2016-08-05 18:27:02.875 218 12584.60 154.60 54459.20 88888.00 2016-08-05 18:27:03.000 218 12584.62 154.65 54459.20 88888.00 2016-08-05 18:27:03.125 218 12584.62 154.62 54459.22 88888.00 2016-08-05 18:27:03.250 218 12584.60 154.60 54459.22 88888.00 2016-08-05 18:27:03.375 218 12584.58 154.60 54459.22 88888.00 2016-08-05 18:27:03.500 218 12584.60 154.62 54459.22 88888.00 2016-08-05 18:27:03.625 218 12584.65 154.68 54459.20 88888.00 2016-08-05 18:27:03.750 218 12584.70 154.65 54459.22 88888.00 2016-08-05 18:27:03.875 218 12584.67 154.65 54459.22 88888.00 2016-08-05 18:27:04.000 218 12584.62 154.60 54459.22 88888.00 2016-08-05 18:27:04.125 218 12584.67 154.65 54459.25 88888.00 2016-08-05 18:27:04.250 218 12584.70 154.68 54459.25 88888.00 2016-08-05 18:27:04.375 218 12584.77 154.68 54459.22 88888.00 2016-08-05 18:27:04.500 218 12584.77 154.68 54459.20 88888.00 2016-08-05 18:27:04.625 218 12584.75 154.65 54459.22 88888.00 2016-08-05 18:27:04.750 218 12584.73 154.68 54459.22 88888.00 2016-08-05 18:27:04.875 218 12584.80 154.65 54459.22 88888.00 2016-08-05 18:27:05.000 218 12584.85 154.65 54459.22 88888.00 2016-08-05 18:27:05.125 218 12584.85 154.65 54459.22 88888.00 2016-08-05 18:27:05.250 218 12584.85 154.68 54459.22 88888.00 2016-08-05 18:27:05.375 218 12584.88 154.65 54459.22 88888.00 2016-08-05 18:27:05.500 218 12584.85 154.68 54459.25 88888.00 2016-08-05 18:27:05.625 218 12584.88 154.68 54459.28 88888.00 2016-08-05 18:27:05.750 218 12584.85 154.75 54459.25 88888.00 2016-08-05 18:27:05.875 218 12584.88 154.70 54459.22 88888.00 2016-08-05 18:27:06.000 218 12584.92 154.70 54459.18 88888.00 2016-08-05 18:27:06.125 218 12584.95 154.68 54459.18 88888.00 2016-08-05 18:27:06.250 218 12584.98 154.68 54459.20 88888.00 2016-08-05 18:27:06.375 218 12585.00 154.70 54459.20 88888.00 2016-08-05 18:27:06.500 218 12584.95 154.70 54459.22 88888.00 2016-08-05 18:27:06.625 218 12584.90 154.68 54459.20 88888.00 2016-08-05 18:27:06.750 218 12584.92 154.65 54459.20 88888.00 2016-08-05 18:27:06.875 218 12585.02 154.68 54459.20 88888.00 2016-08-05 18:27:07.000 218 12585.08 154.68 54459.15 88888.00 2016-08-05 18:27:07.125 218 12585.05 154.68 54459.18 88888.00 2016-08-05 18:27:07.250 218 12585.05 154.68 54459.20 88888.00 2016-08-05 18:27:07.375 218 12585.08 154.65 54459.20 88888.00 2016-08-05 18:27:07.500 218 12585.02 154.65 54459.20 88888.00 2016-08-05 18:27:07.625 218 12585.00 154.65 54459.20 88888.00 2016-08-05 18:27:07.750 218 12585.05 154.70 54459.20 88888.00 2016-08-05 18:27:07.875 218 12585.12 154.70 54459.20 88888.00 2016-08-05 18:27:08.000 218 12585.15 154.68 54459.20 88888.00 2016-08-05 18:27:08.125 218 12585.15 154.70 54459.22 88888.00 2016-08-05 18:27:08.250 218 12585.12 154.70 54459.20 88888.00 2016-08-05 18:27:08.375 218 12585.15 154.72 54459.20 88888.00 2016-08-05 18:27:08.500 218 12585.15 154.78 54459.20 88888.00 2016-08-05 18:27:08.625 218 12585.15 154.72 54459.18 88888.00 2016-08-05 18:27:08.750 218 12585.15 154.68 54459.18 88888.00 2016-08-05 18:27:08.875 218 12585.23 154.70 54459.20 88888.00 2016-08-05 18:27:09.000 218 12585.33 154.72 54459.22 88888.00 2016-08-05 18:27:09.125 218 12585.30 154.72 54459.22 88888.00 2016-08-05 18:27:09.250 218 12585.25 154.72 54459.20 88888.00 2016-08-05 18:27:09.375 218 12585.30 154.72 54459.20 88888.00 2016-08-05 18:27:09.500 218 12585.33 154.72 54459.22 88888.00 2016-08-05 18:27:09.625 218 12585.30 154.72 54459.22 88888.00 2016-08-05 18:27:09.750 218 12585.33 154.72 54459.20 88888.00 2016-08-05 18:27:09.875 218 12585.35 154.72 54459.20 88888.00 2016-08-05 18:27:10.000 218 12585.33 154.72 54459.20 88888.00 2016-08-05 18:27:10.125 218 12585.35 154.75 54459.22 88888.00 2016-08-05 18:27:10.250 218 12585.42 154.75 54459.20 88888.00 2016-08-05 18:27:10.375 218 12585.45 154.75 54459.20 88888.00 2016-08-05 18:27:10.500 218 12585.40 154.72 54459.22 88888.00 2016-08-05 18:27:10.625 218 12585.42 154.72 54459.20 88888.00 2016-08-05 18:27:10.750 218 12585.48 154.78 54459.18 88888.00 2016-08-05 18:27:10.875 218 12585.52 154.78 54459.20 88888.00 2016-08-05 18:27:11.000 218 12585.55 154.75 54459.18 88888.00 2016-08-05 18:27:11.125 218 12585.50 154.75 54459.18 88888.00 2016-08-05 18:27:11.250 218 12585.42 154.78 54459.20 88888.00 2016-08-05 18:27:11.375 218 12585.45 154.75 54459.18 88888.00 2016-08-05 18:27:11.500 218 12585.48 154.75 54459.20 88888.00 2016-08-05 18:27:11.625 218 12585.52 154.78 54459.18 88888.00 2016-08-05 18:27:11.750 218 12585.58 154.72 54459.18 88888.00 2016-08-05 18:27:11.875 218 12585.62 154.70 54459.18 88888.00 2016-08-05 18:27:12.000 218 12585.62 154.72 54459.18 88888.00 2016-08-05 18:27:12.125 218 12585.60 154.80 54459.18 88888.00 2016-08-05 18:27:12.250 218 12585.60 154.78 54459.20 88888.00 2016-08-05 18:27:12.375 218 12585.62 154.78 54459.18 88888.00 2016-08-05 18:27:12.500 218 12585.65 154.75 54459.18 88888.00 2016-08-05 18:27:12.625 218 12585.65 154.75 54459.15 88888.00 2016-08-05 18:27:12.750 218 12585.65 154.72 54459.18 88888.00 2016-08-05 18:27:12.875 218 12585.67 154.78 54459.18 88888.00 2016-08-05 18:27:13.000 218 12585.62 154.80 54459.15 88888.00 2016-08-05 18:27:13.125 218 12585.67 154.80 54459.18 88888.00 2016-08-05 18:27:13.250 218 12585.73 154.75 54459.18 88888.00 2016-08-05 18:27:13.375 218 12585.77 154.75 54459.15 88888.00 2016-08-05 18:27:13.500 218 12585.77 154.75 54459.15 88888.00 2016-08-05 18:27:13.625 218 12585.77 154.78 54459.15 88888.00 2016-08-05 18:27:13.750 218 12585.77 154.75 54459.18 88888.00 2016-08-05 18:27:13.875 218 12585.83 154.78 54459.18 88888.00 2016-08-05 18:27:14.000 218 12585.88 154.78 54459.18 88888.00 2016-08-05 18:27:14.125 218 12585.88 154.78 54459.18 88888.00 2016-08-05 18:27:14.250 218 12585.83 154.80 54459.20 88888.00 2016-08-05 18:27:14.375 218 12585.85 154.78 54459.18 88888.00 2016-08-05 18:27:14.500 218 12585.90 154.78 54459.18 88888.00 2016-08-05 18:27:14.625 218 12585.95 154.78 54459.18 88888.00 2016-08-05 18:27:14.750 218 12585.98 154.80 54459.18 88888.00 2016-08-05 18:27:14.875 218 12585.95 154.82 54459.20 88888.00 2016-08-05 18:27:15.000 218 12585.98 154.80 54459.18 88888.00 2016-08-05 18:27:15.125 218 12585.95 154.80 54459.18 88888.00 2016-08-05 18:27:15.250 218 12585.95 154.80 54459.18 88888.00 2016-08-05 18:27:15.375 218 12585.98 154.82 54459.15 88888.00 2016-08-05 18:27:15.500 218 12586.00 154.82 54459.18 88888.00 2016-08-05 18:27:15.625 218 12586.00 154.80 54459.18 88888.00 2016-08-05 18:27:15.750 218 12586.02 154.80 54459.15 88888.00 2016-08-05 18:27:15.875 218 12586.08 154.80 54459.18 88888.00 2016-08-05 18:27:16.000 218 12586.17 154.82 54459.18 88888.00 2016-08-05 18:27:16.125 218 12586.25 154.82 54459.18 88888.00 2016-08-05 18:27:16.250 218 12586.12 154.80 54459.18 88888.00 2016-08-05 18:27:16.375 218 12586.15 154.82 54459.18 88888.00 2016-08-05 18:27:16.500 218 12586.15 154.82 54459.18 88888.00 2016-08-05 18:27:16.625 218 12586.12 154.82 54459.20 88888.00 2016-08-05 18:27:16.750 218 12586.08 154.82 54459.20 88888.00 2016-08-05 18:27:16.875 218 12586.12 154.85 54459.18 88888.00 2016-08-05 18:27:17.000 218 12586.15 154.82 54459.18 88888.00 2016-08-05 18:27:17.125 218 12586.15 154.85 54459.20 88888.00 2016-08-05 18:27:17.250 218 12586.15 154.85 54459.20 88888.00 2016-08-05 18:27:17.375 218 12586.23 154.85 54459.18 88888.00 2016-08-05 18:27:17.500 218 12586.27 154.82 54459.18 88888.00 2016-08-05 18:27:17.625 218 12586.27 154.82 54459.20 88888.00 2016-08-05 18:27:17.750 218 12586.27 154.82 54459.18 88888.00 2016-08-05 18:27:17.875 218 12586.27 154.82 54459.15 88888.00 2016-08-05 18:27:18.000 218 12586.27 154.80 54459.12 88888.00 2016-08-05 18:27:18.125 218 12586.33 154.78 54459.15 88888.00 2016-08-05 18:27:18.250 218 12586.25 154.82 54459.18 88888.00 2016-08-05 18:27:18.375 218 12586.30 154.82 54459.15 88888.00 2016-08-05 18:27:18.500 218 12586.35 154.78 54459.15 88888.00 2016-08-05 18:27:18.625 218 12586.40 154.82 54459.15 88888.00 2016-08-05 18:27:18.750 218 12586.38 154.82 54459.15 88888.00 2016-08-05 18:27:18.875 218 12586.38 154.82 54459.15 88888.00 2016-08-05 18:27:19.000 218 12586.35 154.80 54459.15 88888.00 2016-08-05 18:27:19.125 218 12586.40 154.80 54459.15 88888.00 2016-08-05 18:27:19.250 218 12586.42 154.78 54459.18 88888.00 2016-08-05 18:27:19.375 218 12586.45 154.78 54459.18 88888.00 2016-08-05 18:27:19.500 218 12586.50 154.75 54459.20 88888.00 2016-08-05 18:27:19.625 218 12586.50 154.78 54459.20 88888.00 2016-08-05 18:27:19.750 218 12586.50 154.78 54459.20 88888.00 2016-08-05 18:27:19.875 218 12586.55 154.80 54459.20 88888.00 2016-08-05 18:27:20.000 218 12586.50 154.80 54459.20 88888.00 2016-08-05 18:27:20.125 218 12586.50 154.80 54459.20 88888.00 2016-08-05 18:27:20.250 218 12586.52 154.80 54459.20 88888.00 2016-08-05 18:27:20.375 218 12586.52 154.78 54459.22 88888.00 2016-08-05 18:27:20.500 218 12586.55 154.80 54459.20 88888.00 2016-08-05 18:27:20.625 218 12586.52 154.82 54459.20 88888.00 2016-08-05 18:27:20.750 218 12586.52 154.80 54459.20 88888.00 2016-08-05 18:27:20.875 218 12586.55 154.78 54459.20 88888.00 2016-08-05 18:27:21.000 218 12586.55 154.78 54459.18 88888.00 2016-08-05 18:27:21.125 218 12586.58 154.78 54459.20 88888.00 2016-08-05 18:27:21.250 218 12586.58 154.82 54459.20 88888.00 2016-08-05 18:27:21.375 218 12586.55 154.82 54459.20 88888.00 2016-08-05 18:27:21.500 218 12586.52 154.80 54459.20 88888.00 2016-08-05 18:27:21.625 218 12586.55 154.80 54459.20 88888.00 2016-08-05 18:27:21.750 218 12586.60 154.78 54459.18 88888.00 2016-08-05 18:27:21.875 218 12586.62 154.72 54459.18 88888.00 2016-08-05 18:27:22.000 218 12586.62 154.75 54459.20 88888.00 2016-08-05 18:27:22.125 218 12586.60 154.80 54459.22 88888.00 2016-08-05 18:27:22.250 218 12586.67 154.82 54459.22 88888.00 2016-08-05 18:27:22.375 218 12586.73 154.82 54459.20 88888.00 2016-08-05 18:27:22.500 218 12586.65 154.80 54459.18 88888.00 2016-08-05 18:27:22.625 218 12586.67 154.80 54459.20 88888.00 2016-08-05 18:27:22.750 218 12586.70 154.80 54459.18 88888.00 2016-08-05 18:27:22.875 218 12586.75 154.80 54459.20 88888.00 2016-08-05 18:27:23.000 218 12586.73 154.80 54459.20 88888.00 2016-08-05 18:27:23.125 218 12586.77 154.82 54459.22 88888.00 2016-08-05 18:27:23.250 218 12586.80 154.82 54459.22 88888.00 2016-08-05 18:27:23.375 218 12586.83 154.78 54459.22 88888.00 2016-08-05 18:27:23.500 218 12586.75 154.80 54459.22 88888.00 2016-08-05 18:27:23.625 218 12586.73 154.82 54459.20 88888.00 2016-08-05 18:27:23.750 218 12586.75 154.80 54459.18 88888.00 2016-08-05 18:27:23.875 218 12586.80 154.78 54459.18 88888.00 2016-08-05 18:27:24.000 218 12586.85 154.78 54459.18 88888.00 2016-08-05 18:27:24.125 218 12586.85 154.80 54459.20 88888.00 2016-08-05 18:27:24.250 218 12586.85 154.78 54459.18 88888.00 2016-08-05 18:27:24.375 218 12586.90 154.78 54459.18 88888.00 2016-08-05 18:27:24.500 218 12587.00 154.78 54459.20 88888.00 2016-08-05 18:27:24.625 218 12587.02 154.78 54459.20 88888.00 2016-08-05 18:27:24.750 218 12586.98 154.80 54459.18 88888.00 2016-08-05 18:27:24.875 218 12586.98 154.82 54459.15 88888.00 2016-08-05 18:27:25.000 218 12586.95 154.80 54459.18 88888.00 2016-08-05 18:27:25.125 218 12586.98 154.80 54459.15 88888.00 2016-08-05 18:27:25.250 218 12587.00 154.80 54459.18 88888.00 2016-08-05 18:27:25.375 218 12587.08 154.82 54459.20 88888.00 2016-08-05 18:27:25.500 218 12587.08 154.80 54459.20 88888.00 2016-08-05 18:27:25.625 218 12587.08 154.78 54459.18 88888.00 2016-08-05 18:27:25.750 218 12587.08 154.78 54459.18 88888.00 2016-08-05 18:27:25.875 218 12587.05 154.80 54459.20 88888.00 2016-08-05 18:27:26.000 218 12587.05 154.82 54459.20 88888.00 2016-08-05 18:27:26.125 218 12587.05 154.80 54459.20 88888.00 2016-08-05 18:27:26.250 218 12587.00 154.75 54459.20 88888.00 2016-08-05 18:27:26.375 218 12587.08 154.75 54459.22 88888.00 2016-08-05 18:27:26.500 218 12587.12 154.80 54459.22 88888.00 2016-08-05 18:27:26.625 218 12587.15 154.78 54459.22 88888.00 2016-08-05 18:27:26.750 218 12587.12 154.82 54459.25 88888.00 2016-08-05 18:27:26.875 218 12587.12 154.80 54459.25 88888.00 2016-08-05 18:27:27.000 218 12587.17 154.78 54459.20 88888.00 2016-08-05 18:27:27.125 218 12587.17 154.82 54459.20 88888.00 2016-08-05 18:27:27.250 218 12587.17 154.78 54459.22 88888.00 2016-08-05 18:27:27.375 218 12587.20 154.78 54459.20 88888.00 2016-08-05 18:27:27.500 218 12587.25 154.78 54459.22 88888.00 2016-08-05 18:27:27.625 218 12587.27 154.80 54459.20 88888.00 2016-08-05 18:27:27.750 218 12587.30 154.80 54459.22 88888.00 2016-08-05 18:27:27.875 218 12587.27 154.80 54459.20 88888.00 2016-08-05 18:27:28.000 218 12587.27 154.78 54459.20 88888.00 2016-08-05 18:27:28.125 218 12587.27 154.78 54459.20 88888.00 2016-08-05 18:27:28.250 218 12587.25 154.82 54459.20 88888.00 2016-08-05 18:27:28.375 218 12587.27 154.82 54459.20 88888.00 2016-08-05 18:27:28.500 218 12587.25 154.82 54459.20 88888.00 2016-08-05 18:27:28.625 218 12587.27 154.80 54459.20 88888.00 2016-08-05 18:27:28.750 218 12587.27 154.80 54459.18 88888.00 2016-08-05 18:27:28.875 218 12587.33 154.80 54459.20 88888.00 2016-08-05 18:27:29.000 218 12587.35 154.78 54459.20 88888.00 2016-08-05 18:27:29.125 218 12587.35 154.80 54459.22 88888.00 2016-08-05 18:27:29.250 218 12587.33 154.80 54459.22 88888.00 2016-08-05 18:27:29.375 218 12587.35 154.82 54459.20 88888.00 2016-08-05 18:27:29.500 218 12587.35 154.85 54459.22 88888.00 2016-08-05 18:27:29.625 218 12587.35 154.85 54459.22 88888.00 2016-08-05 18:27:29.750 218 12587.35 154.82 54459.20 88888.00 2016-08-05 18:27:29.875 218 12587.33 154.82 54459.18 88888.00 2016-08-05 18:27:30.000 218 12587.33 154.80 54459.18 88888.00 2016-08-05 18:27:30.125 218 12587.35 154.80 54459.20 88888.00 2016-08-05 18:27:30.250 218 12587.33 154.82 54459.20 88888.00 2016-08-05 18:27:30.375 218 12587.40 154.80 54459.18 88888.00 2016-08-05 18:27:30.500 218 12587.42 154.80 54459.20 88888.00 2016-08-05 18:27:30.625 218 12587.50 154.80 54459.18 88888.00 2016-08-05 18:27:30.750 218 12587.52 154.82 54459.18 88888.00 2016-08-05 18:27:30.875 218 12587.60 154.88 54459.20 88888.00 2016-08-05 18:27:31.000 218 12587.62 154.88 54459.20 88888.00 2016-08-05 18:27:31.125 218 12587.62 154.85 54459.20 88888.00 2016-08-05 18:27:31.250 218 12587.60 154.82 54459.20 88888.00 2016-08-05 18:27:31.375 218 12587.65 154.85 54459.20 88888.00 2016-08-05 18:27:31.500 218 12587.70 154.88 54459.20 88888.00 2016-08-05 18:27:31.625 218 12587.77 154.90 54459.20 88888.00 2016-08-05 18:27:31.750 218 12587.75 154.90 54459.20 88888.00 2016-08-05 18:27:31.875 218 12587.70 154.88 54459.20 88888.00 2016-08-05 18:27:32.000 218 12587.70 154.90 54459.22 88888.00 2016-08-05 18:27:32.125 218 12587.73 154.88 54459.25 88888.00 2016-08-05 18:27:32.250 218 12587.73 154.85 54459.25 88888.00 2016-08-05 18:27:32.375 218 12587.77 154.85 54459.22 88888.00 2016-08-05 18:27:32.500 218 12587.77 154.88 54459.25 88888.00 2016-08-05 18:27:32.625 218 12587.73 154.88 54459.22 88888.00 2016-08-05 18:27:32.750 218 12587.75 154.82 54459.22 88888.00 2016-08-05 18:27:32.875 218 12587.80 154.82 54459.20 88888.00 2016-08-05 18:27:33.000 218 12587.88 154.90 54459.20 88888.00 2016-08-05 18:27:33.125 218 12587.88 154.88 54459.25 88888.00 2016-08-05 18:27:33.250 218 12587.80 154.88 54459.22 88888.00 2016-08-05 18:27:33.375 218 12587.80 154.88 54459.22 88888.00 2016-08-05 18:27:33.500 218 12587.77 154.88 54459.20 88888.00 2016-08-05 18:27:33.625 218 12587.83 154.88 54459.22 88888.00 2016-08-05 18:27:33.750 218 12587.90 154.88 54459.25 88888.00 2016-08-05 18:27:33.875 218 12587.85 154.88 54459.22 88888.00 2016-08-05 18:27:34.000 218 12587.83 154.85 54459.22 88888.00 2016-08-05 18:27:34.125 218 12587.85 154.88 54459.25 88888.00 2016-08-05 18:27:34.250 218 12587.90 154.88 54459.28 88888.00 2016-08-05 18:27:34.375 218 12587.95 154.93 54459.28 88888.00 2016-08-05 18:27:34.500 218 12587.98 154.93 54459.30 88888.00 2016-08-05 18:27:34.625 218 12587.95 154.93 54459.28 88888.00 2016-08-05 18:27:34.750 218 12587.98 154.88 54459.25 88888.00 2016-08-05 18:27:34.875 218 12587.98 154.88 54459.25 88888.00 2016-08-05 18:27:35.000 218 12587.98 154.90 54459.25 88888.00 2016-08-05 18:27:35.125 218 12587.95 154.93 54459.25 88888.00 2016-08-05 18:27:35.250 218 12587.92 154.90 54459.25 88888.00 2016-08-05 18:27:35.375 218 12587.98 154.93 54459.28 88888.00 2016-08-05 18:27:35.500 218 12588.05 154.93 54459.30 88888.00 2016-08-05 18:27:35.625 218 12588.12 154.95 54459.30 88888.00 2016-08-05 18:27:35.750 218 12588.12 154.95 54459.28 88888.00 2016-08-05 18:27:35.875 218 12588.02 154.93 54459.28 88888.00 2016-08-05 18:27:36.000 218 12588.08 154.90 54459.28 88888.00 2016-08-05 18:27:36.125 218 12588.08 154.90 54459.28 88888.00 2016-08-05 18:27:36.250 218 12588.05 154.85 54459.28 88888.00 2016-08-05 18:27:36.375 218 12588.02 154.90 54459.28 88888.00 2016-08-05 18:27:36.500 218 12588.00 154.93 54459.28 88888.00 2016-08-05 18:27:36.625 218 12588.05 154.90 54459.28 88888.00 2016-08-05 18:27:36.750 218 12588.08 154.90 54459.28 88888.00 2016-08-05 18:27:36.875 218 12588.12 154.90 54459.30 88888.00 2016-08-05 18:27:37.000 218 12588.17 154.88 54459.30 88888.00 2016-08-05 18:27:37.125 218 12588.15 154.88 54459.32 88888.00 2016-08-05 18:27:37.250 218 12588.15 154.90 54459.32 88888.00 2016-08-05 18:27:37.375 218 12588.15 154.93 54459.32 88888.00 2016-08-05 18:27:37.500 218 12588.15 154.93 54459.35 88888.00 2016-08-05 18:27:37.625 218 12588.17 154.90 54459.30 88888.00 2016-08-05 18:27:37.750 218 12588.17 154.90 54459.30 88888.00 2016-08-05 18:27:37.875 218 12588.10 154.93 54459.32 88888.00 2016-08-05 18:27:38.000 218 12588.10 154.93 54459.35 88888.00 2016-08-05 18:27:38.125 218 12588.20 154.93 54459.35 88888.00 2016-08-05 18:27:38.250 218 12588.25 154.90 54459.35 88888.00 2016-08-05 18:27:38.375 218 12588.30 154.93 54459.35 88888.00 2016-08-05 18:27:38.500 218 12588.23 154.93 54459.38 88888.00 2016-08-05 18:27:38.625 218 12588.25 154.90 54459.38 88888.00 2016-08-05 18:27:38.750 218 12588.25 154.90 54459.40 88888.00 2016-08-05 18:27:38.875 218 12588.20 154.88 54459.40 88888.00 2016-08-05 18:27:39.000 218 12588.23 154.90 54459.38 88888.00 2016-08-05 18:27:39.125 218 12588.25 154.88 54459.35 88888.00 2016-08-05 18:27:39.250 218 12588.23 154.88 54459.38 88888.00 2016-08-05 18:27:39.375 218 12588.27 154.90 54459.38 88888.00 2016-08-05 18:27:39.500 218 12588.30 154.93 54459.38 88888.00 2016-08-05 18:27:39.625 218 12588.30 154.93 54459.38 88888.00 2016-08-05 18:27:39.750 218 12588.35 154.93 54459.38 88888.00 2016-08-05 18:27:39.875 218 12588.38 154.93 54459.40 88888.00 2016-08-05 18:27:40.000 218 12588.38 154.93 54459.38 88888.00 2016-08-05 18:27:40.125 218 12588.35 154.93 54459.38 88888.00 2016-08-05 18:27:40.250 218 12588.33 154.90 54459.38 88888.00 2016-08-05 18:27:40.375 218 12588.33 154.93 54459.38 88888.00 2016-08-05 18:27:40.500 218 12588.33 154.93 54459.40 88888.00 2016-08-05 18:27:40.625 218 12588.38 154.93 54459.43 88888.00 2016-08-05 18:27:40.750 218 12588.42 154.93 54459.40 88888.00 2016-08-05 18:27:40.875 218 12588.42 154.95 54459.40 88888.00 2016-08-05 18:27:41.000 218 12588.40 154.95 54459.43 88888.00 2016-08-05 18:27:41.125 218 12588.35 154.90 54459.40 88888.00 2016-08-05 18:27:41.250 218 12588.33 154.88 54459.43 88888.00 2016-08-05 18:27:41.375 218 12588.35 154.93 54459.45 88888.00 2016-08-05 18:27:41.500 218 12588.30 154.93 54459.45 88888.00 2016-08-05 18:27:41.625 218 12588.30 154.93 54459.45 88888.00 2016-08-05 18:27:41.750 218 12588.33 154.93 54459.45 88888.00 2016-08-05 18:27:41.875 218 12588.30 154.93 54459.40 88888.00 2016-08-05 18:27:42.000 218 12588.33 154.85 54459.40 88888.00 2016-08-05 18:27:42.125 218 12588.38 154.88 54459.43 88888.00 2016-08-05 18:27:42.250 218 12588.38 154.88 54459.45 88888.00 2016-08-05 18:27:42.375 218 12588.38 154.93 54459.47 88888.00 2016-08-05 18:27:42.500 218 12588.38 154.90 54459.47 88888.00 2016-08-05 18:27:42.625 218 12588.38 154.90 54459.45 88888.00 2016-08-05 18:27:42.750 218 12588.33 154.93 54459.43 88888.00 2016-08-05 18:27:42.875 218 12588.35 154.95 54459.47 88888.00 2016-08-05 18:27:43.000 218 12588.42 154.97 54459.47 88888.00 2016-08-05 18:27:43.125 218 12588.45 154.97 54459.47 88888.00 2016-08-05 18:27:43.250 218 12588.40 154.95 54459.47 88888.00 2016-08-05 18:27:43.375 218 12588.42 154.93 54459.47 88888.00 2016-08-05 18:27:43.500 218 12588.45 154.90 54459.45 88888.00 2016-08-05 18:27:43.625 218 12588.48 154.93 54459.47 88888.00 2016-08-05 18:27:43.750 218 12588.52 154.95 54459.50 88888.00 2016-08-05 18:27:43.875 218 12588.52 154.95 54459.50 88888.00 2016-08-05 18:27:44.000 218 12588.50 154.93 54459.53 88888.00 2016-08-05 18:27:44.125 218 12588.48 154.90 54459.55 88888.00 2016-08-05 18:27:44.250 218 12588.48 154.90 54459.55 88888.00 2016-08-05 18:27:44.375 218 12588.50 154.90 54459.57 88888.00 2016-08-05 18:27:44.500 218 12588.52 154.95 54459.57 88888.00 2016-08-05 18:27:44.625 218 12588.55 154.95 54459.57 88888.00 2016-08-05 18:27:44.750 218 12588.55 154.93 54459.57 88888.00 2016-08-05 18:27:44.875 218 12588.50 154.95 54459.55 88888.00 2016-08-05 18:27:45.000 218 12588.48 154.93 54459.57 88888.00 2016-08-05 18:27:45.125 218 12588.55 154.95 54459.57 88888.00 2016-08-05 18:27:45.250 218 12588.60 154.93 54459.57 88888.00 2016-08-05 18:27:45.375 218 12588.62 154.95 54459.57 88888.00 2016-08-05 18:27:45.500 218 12588.60 154.97 54459.57 88888.00 2016-08-05 18:27:45.625 218 12588.62 155.00 54459.60 88888.00 2016-08-05 18:27:45.750 218 12588.60 154.95 54459.60 88888.00 2016-08-05 18:27:45.875 218 12588.58 154.95 54459.57 88888.00 2016-08-05 18:27:46.000 218 12588.60 154.95 54459.60 88888.00 2016-08-05 18:27:46.125 218 12588.60 154.97 54459.57 88888.00 2016-08-05 18:27:46.250 218 12588.58 154.97 54459.60 88888.00 2016-08-05 18:27:46.375 218 12588.65 155.00 54459.62 88888.00 2016-08-05 18:27:46.500 218 12588.67 155.03 54459.65 88888.00 2016-08-05 18:27:46.625 218 12588.73 155.00 54459.62 88888.00 2016-08-05 18:27:46.750 218 12588.75 154.97 54459.62 88888.00 2016-08-05 18:27:46.875 218 12588.73 154.97 54459.60 88888.00 2016-08-05 18:27:47.000 218 12588.73 154.97 54459.60 88888.00 2016-08-05 18:27:47.125 218 12588.67 154.97 54459.62 88888.00 2016-08-05 18:27:47.250 218 12588.65 155.00 54459.62 88888.00 2016-08-05 18:27:47.375 218 12588.70 155.00 54459.62 88888.00 2016-08-05 18:27:47.500 218 12588.73 155.03 54459.62 88888.00 2016-08-05 18:27:47.625 218 12588.77 155.03 54459.62 88888.00 2016-08-05 18:27:47.750 218 12588.77 155.03 54459.60 88888.00 2016-08-05 18:27:47.875 218 12588.75 155.03 54459.62 88888.00 2016-08-05 18:27:48.000 218 12588.75 155.03 54459.62 88888.00 2016-08-05 18:27:48.125 218 12588.73 155.03 54459.62 88888.00 2016-08-05 18:27:48.250 218 12588.73 154.97 54459.62 88888.00 2016-08-05 18:27:48.375 218 12588.80 154.97 54459.62 88888.00 2016-08-05 18:27:48.500 218 12588.80 155.00 54459.62 88888.00 2016-08-05 18:27:48.625 218 12588.83 155.00 54459.60 88888.00 2016-08-05 18:27:48.750 218 12588.85 155.00 54459.62 88888.00 2016-08-05 18:27:48.875 218 12588.85 154.97 54459.65 88888.00 2016-08-05 18:27:49.000 218 12588.85 155.00 54459.65 88888.00 2016-08-05 18:27:49.125 218 12588.80 155.03 54459.68 88888.00 2016-08-05 18:27:49.250 218 12588.73 155.00 54459.68 88888.00 2016-08-05 18:27:49.375 218 12588.73 155.03 54459.70 88888.00 2016-08-05 18:27:49.500 218 12588.73 155.03 54459.70 88888.00 2016-08-05 18:27:49.625 218 12588.77 155.03 54459.70 88888.00 2016-08-05 18:27:49.750 218 12588.75 155.03 54459.72 88888.00 2016-08-05 18:27:49.875 218 12588.75 155.03 54459.72 88888.00 2016-08-05 18:27:50.000 218 12588.77 155.05 54459.72 88888.00 2016-08-05 18:27:50.125 218 12588.83 155.05 54459.75 88888.00 2016-08-05 18:27:50.250 218 12588.85 155.05 54459.72 88888.00 2016-08-05 18:27:50.375 218 12588.92 155.03 54459.72 88888.00 2016-08-05 18:27:50.500 218 12588.92 155.05 54459.75 88888.00 2016-08-05 18:27:50.625 218 12588.88 155.07 54459.75 88888.00 2016-08-05 18:27:50.750 218 12588.90 155.10 54459.75 88888.00 2016-08-05 18:27:50.875 218 12588.95 155.07 54459.75 88888.00 2016-08-05 18:27:51.000 218 12588.95 155.05 54459.75 88888.00 2016-08-05 18:27:51.125 218 12588.98 155.07 54459.75 88888.00 2016-08-05 18:27:51.250 218 12588.95 155.07 54459.75 88888.00 2016-08-05 18:27:51.375 218 12588.92 155.12 54459.80 88888.00 2016-08-05 18:27:51.500 218 12588.92 155.12 54459.82 88888.00 2016-08-05 18:27:51.625 218 12588.95 155.12 54459.80 88888.00 2016-08-05 18:27:51.750 218 12588.90 155.10 54459.78 88888.00 2016-08-05 18:27:51.875 218 12588.88 155.10 54459.78 88888.00 2016-08-05 18:27:52.000 218 12588.90 155.12 54459.80 88888.00 2016-08-05 18:27:52.125 218 12588.98 155.12 54459.80 88888.00 2016-08-05 18:27:52.250 218 12588.98 155.12 54459.80 88888.00 2016-08-05 18:27:52.375 218 12589.00 155.12 54459.82 88888.00 2016-08-05 18:27:52.500 218 12589.00 155.12 54459.80 88888.00 2016-08-05 18:27:52.625 218 12588.98 155.12 54459.82 88888.00 2016-08-05 18:27:52.750 218 12589.00 155.15 54459.78 88888.00 2016-08-05 18:27:52.875 218 12589.02 155.12 54459.80 88888.00 2016-08-05 18:27:53.000 218 12589.08 155.12 54459.78 88888.00 2016-08-05 18:27:53.125 218 12589.08 155.15 54459.80 88888.00 2016-08-05 18:27:53.250 218 12589.05 155.12 54459.82 88888.00 2016-08-05 18:27:53.375 218 12589.05 155.12 54459.82 88888.00 2016-08-05 18:27:53.500 218 12589.08 155.15 54459.82 88888.00 2016-08-05 18:27:53.625 218 12589.12 155.15 54459.80 88888.00 2016-08-05 18:27:53.750 218 12589.20 155.18 54459.82 88888.00 2016-08-05 18:27:53.875 218 12589.20 155.15 54459.82 88888.00 2016-08-05 18:27:54.000 218 12589.15 155.15 54459.80 88888.00 2016-08-05 18:27:54.125 218 12589.15 155.15 54459.82 88888.00 2016-08-05 18:27:54.250 218 12589.17 155.12 54459.80 88888.00 2016-08-05 18:27:54.375 218 12589.25 155.15 54459.78 88888.00 2016-08-05 18:27:54.500 218 12589.30 155.15 54459.78 88888.00 2016-08-05 18:27:54.625 218 12589.30 155.15 54459.82 88888.00 2016-08-05 18:27:54.750 218 12589.30 155.18 54459.85 88888.00 2016-08-05 18:27:54.875 218 12589.30 155.18 54459.85 88888.00 2016-08-05 18:27:55.000 218 12589.33 155.18 54459.82 88888.00 2016-08-05 18:27:55.125 218 12589.33 155.20 54459.82 88888.00 2016-08-05 18:27:55.250 218 12589.33 155.20 54459.82 88888.00 2016-08-05 18:27:55.375 218 12589.42 155.20 54459.85 88888.00 2016-08-05 18:27:55.500 218 12589.38 155.20 54459.88 88888.00 2016-08-05 18:27:55.625 218 12589.40 155.20 54459.88 88888.00 2016-08-05 18:27:55.750 218 12589.35 155.22 54459.88 88888.00 2016-08-05 18:27:55.875 218 12589.40 155.22 54459.88 88888.00 2016-08-05 18:27:56.000 218 12589.42 155.22 54459.88 88888.00 2016-08-05 18:27:56.125 218 12589.50 155.22 54459.88 88888.00 2016-08-05 18:27:56.250 218 12589.48 155.22 54459.90 88888.00 2016-08-05 18:27:56.375 218 12589.50 155.22 54459.90 88888.00 2016-08-05 18:27:56.500 218 12589.52 155.20 54459.90 88888.00 2016-08-05 18:27:56.625 218 12589.52 155.22 54459.90 88888.00 2016-08-05 18:27:56.750 218 12589.52 155.20 54459.90 88888.00 2016-08-05 18:27:56.875 218 12589.45 155.22 54459.90 88888.00 2016-08-05 18:27:57.000 218 12589.48 155.20 54459.93 88888.00 2016-08-05 18:27:57.125 218 12589.52 155.20 54459.93 88888.00 2016-08-05 18:27:57.250 218 12589.60 155.20 54459.93 88888.00 2016-08-05 18:27:57.375 218 12589.65 155.20 54459.90 88888.00 2016-08-05 18:27:57.500 218 12589.60 155.22 54459.93 88888.00 2016-08-05 18:27:57.625 218 12589.58 155.22 54459.93 88888.00 2016-08-05 18:27:57.750 218 12589.65 155.25 54459.90 88888.00 2016-08-05 18:27:57.875 218 12589.70 155.28 54459.93 88888.00 2016-08-05 18:27:58.000 218 12589.70 155.22 54459.93 88888.00 2016-08-05 18:27:58.125 218 12589.70 155.22 54459.95 88888.00 2016-08-05 18:27:58.250 218 12589.67 155.22 54459.95 88888.00 2016-08-05 18:27:58.375 218 12589.77 155.25 54459.97 88888.00 2016-08-05 18:27:58.500 218 12589.77 155.28 54459.95 88888.00 2016-08-05 18:27:58.625 218 12589.83 155.28 54459.95 88888.00 2016-08-05 18:27:58.750 218 12589.83 155.28 54459.95 88888.00 2016-08-05 18:27:58.875 218 12589.75 155.30 54459.95 88888.00 2016-08-05 18:27:59.000 218 12589.77 155.28 54459.97 88888.00 2016-08-05 18:27:59.125 218 12589.88 155.30 54459.95 88888.00 2016-08-05 18:27:59.250 218 12589.83 155.30 54459.95 88888.00 2016-08-05 18:27:59.375 218 12589.77 155.32 54459.95 88888.00 2016-08-05 18:27:59.500 218 12589.75 155.32 54459.95 88888.00 2016-08-05 18:27:59.625 218 12589.85 155.32 54459.97 88888.00 2016-08-05 18:27:59.750 218 12589.85 155.35 54459.97 88888.00 2016-08-05 18:27:59.875 218 12589.80 155.32 54459.97 88888.00 2016-08-05 18:28:00.000 218 12589.77 155.30 54459.95 88888.00 2016-08-05 18:28:00.125 218 12589.83 155.32 54459.95 88888.00 2016-08-05 18:28:00.250 218 12589.85 155.32 54459.95 88888.00 2016-08-05 18:28:00.375 218 12589.88 155.38 54459.95 88888.00 2016-08-05 18:28:00.500 218 12589.90 155.35 54459.95 88888.00 2016-08-05 18:28:00.625 218 12589.90 155.32 54459.93 88888.00 2016-08-05 18:28:00.750 218 12589.95 155.32 54459.93 88888.00 2016-08-05 18:28:00.875 218 12590.00 155.38 54459.95 88888.00 2016-08-05 18:28:01.000 218 12590.02 155.35 54459.95 88888.00 2016-08-05 18:28:01.125 218 12590.02 155.38 54459.93 88888.00 2016-08-05 18:28:01.250 218 12590.02 155.35 54459.95 88888.00 2016-08-05 18:28:01.375 218 12590.02 155.38 54459.95 88888.00 2016-08-05 18:28:01.500 218 12590.08 155.35 54459.95 88888.00 2016-08-05 18:28:01.625 218 12590.10 155.35 54459.97 88888.00 2016-08-05 18:28:01.750 218 12590.15 155.38 54459.95 88888.00 2016-08-05 18:28:01.875 218 12590.15 155.40 54459.95 88888.00 2016-08-05 18:28:02.000 218 12590.10 155.38 54459.97 88888.00 2016-08-05 18:28:02.125 218 12590.17 155.38 54460.00 88888.00 2016-08-05 18:28:02.250 218 12590.20 155.40 54460.03 88888.00 2016-08-05 18:28:02.375 218 12590.25 155.40 54460.03 88888.00 2016-08-05 18:28:02.500 218 12590.27 155.38 54460.00 88888.00 2016-08-05 18:28:02.625 218 12590.30 155.40 54460.00 88888.00 2016-08-05 18:28:02.750 218 12590.38 155.40 54460.00 88888.00 2016-08-05 18:28:02.875 218 12590.35 155.43 54460.00 88888.00 2016-08-05 18:28:03.000 218 12590.33 155.40 54459.97 88888.00 2016-08-05 18:28:03.125 218 12590.30 155.40 54460.00 88888.00 2016-08-05 18:28:03.250 218 12590.30 155.40 54460.00 88888.00 2016-08-05 18:28:03.375 218 12590.30 155.40 54459.97 88888.00 2016-08-05 18:28:03.500 218 12590.27 155.40 54460.00 88888.00 2016-08-05 18:28:03.625 218 12590.35 155.40 54459.97 88888.00 2016-08-05 18:28:03.750 218 12590.40 155.43 54460.03 88888.00 2016-08-05 18:28:03.875 218 12590.48 155.43 54460.00 88888.00 2016-08-05 18:28:04.000 218 12590.50 155.43 54460.00 88888.00 2016-08-05 18:28:04.125 218 12590.48 155.43 54460.03 88888.00 2016-08-05 18:28:04.250 218 12590.42 155.43 54460.03 88888.00 2016-08-05 18:28:04.375 218 12590.50 155.43 54460.00 88888.00 2016-08-05 18:28:04.500 218 12590.55 155.43 54460.03 88888.00 2016-08-05 18:28:04.625 218 12590.60 155.45 54460.00 88888.00 2016-08-05 18:28:04.750 218 12590.60 155.45 54460.03 88888.00 2016-08-05 18:28:04.875 218 12590.65 155.45 54460.00 88888.00 2016-08-05 18:28:05.000 218 12590.65 155.45 54460.00 88888.00 2016-08-05 18:28:05.125 218 12590.65 155.45 54459.97 88888.00 2016-08-05 18:28:05.250 218 12590.60 155.47 54460.00 88888.00 2016-08-05 18:28:05.375 218 12590.65 155.47 54460.00 88888.00 2016-08-05 18:28:05.500 218 12590.73 155.47 54460.03 88888.00 2016-08-05 18:28:05.625 218 12590.75 155.50 54460.03 88888.00 2016-08-05 18:28:05.750 218 12590.75 155.47 54460.00 88888.00 2016-08-05 18:28:05.875 218 12590.70 155.47 54459.97 88888.00 2016-08-05 18:28:06.000 218 12590.75 155.53 54459.95 88888.00 2016-08-05 18:28:06.125 218 12590.75 155.55 54459.95 88888.00 2016-08-05 18:28:06.250 218 12590.75 155.50 54459.95 88888.00 2016-08-05 18:28:06.375 218 12590.85 155.50 54459.95 88888.00 2016-08-05 18:28:06.500 218 12590.88 155.50 54459.97 88888.00 2016-08-05 18:28:06.625 218 12590.85 155.53 54459.97 88888.00 2016-08-05 18:28:06.750 218 12590.88 155.53 54459.95 88888.00 2016-08-05 18:28:06.875 218 12590.90 155.53 54459.95 88888.00 2016-08-05 18:28:07.000 218 12590.92 155.53 54459.95 88888.00 2016-08-05 18:28:07.125 218 12590.85 155.57 54459.97 88888.00 2016-08-05 18:28:07.250 218 12590.85 155.55 54460.00 88888.00 2016-08-05 18:28:07.375 218 12590.92 155.57 54459.97 88888.00 2016-08-05 18:28:07.500 218 12590.88 155.57 54459.97 88888.00 2016-08-05 18:28:07.625 218 12590.88 155.55 54459.95 88888.00 2016-08-05 18:28:07.750 218 12590.92 155.60 54459.97 88888.00 2016-08-05 18:28:07.875 218 12590.92 155.62 54460.00 88888.00 2016-08-05 18:28:08.000 218 12590.92 155.62 54459.97 88888.00 2016-08-05 18:28:08.125 218 12590.92 155.60 54460.00 88888.00 2016-08-05 18:28:08.250 218 12590.92 155.60 54460.03 88888.00 2016-08-05 18:28:08.375 218 12591.00 155.65 54460.00 88888.00 2016-08-05 18:28:08.500 218 12591.10 155.70 54460.03 88888.00 2016-08-05 18:28:08.625 218 12591.15 155.65 54460.00 88888.00 2016-08-05 18:28:08.750 218 12591.15 155.65 54460.00 88888.00 2016-08-05 18:28:08.875 218 12591.12 155.68 54460.03 88888.00 2016-08-05 18:28:09.000 218 12591.15 155.68 54460.03 88888.00 2016-08-05 18:28:09.125 218 12591.17 155.68 54460.03 88888.00 2016-08-05 18:28:09.250 218 12591.15 155.65 54460.03 88888.00 2016-08-05 18:28:09.375 218 12591.23 155.68 54459.97 88888.00 2016-08-05 18:28:09.500 218 12591.33 155.68 54460.00 88888.00 2016-08-05 18:28:09.625 218 12591.33 155.68 54460.03 88888.00 2016-08-05 18:28:09.750 218 12591.33 155.65 54460.03 88888.00 2016-08-05 18:28:09.875 218 12591.38 155.68 54460.03 88888.00 2016-08-05 18:28:10.000 218 12591.45 155.70 54460.03 88888.00 2016-08-05 18:28:10.125 218 12591.48 155.72 54460.03 88888.00 2016-08-05 18:28:10.250 218 12591.50 155.72 54460.03 88888.00 2016-08-05 18:28:10.375 218 12591.50 155.72 54460.00 88888.00 2016-08-05 18:28:10.500 218 12591.52 155.72 54460.03 88888.00 2016-08-05 18:28:10.625 218 12591.50 155.72 54460.03 88888.00 2016-08-05 18:28:10.750 218 12591.50 155.72 54460.03 88888.00 2016-08-05 18:28:10.875 218 12591.52 155.72 54460.03 88888.00 2016-08-05 18:28:11.000 218 12591.58 155.72 54460.00 88888.00 2016-08-05 18:28:11.125 218 12591.58 155.72 54460.03 88888.00 2016-08-05 18:28:11.250 218 12591.60 155.75 54460.03 88888.00 2016-08-05 18:28:11.375 218 12591.67 155.78 54460.00 88888.00 2016-08-05 18:28:11.500 218 12591.67 155.80 54460.00 88888.00 2016-08-05 18:28:11.625 218 12591.67 155.80 54460.03 88888.00 2016-08-05 18:28:11.750 218 12591.70 155.80 54460.03 88888.00 2016-08-05 18:28:11.875 218 12591.67 155.78 54459.97 88888.00 2016-08-05 18:28:12.000 218 12591.73 155.78 54459.97 88888.00 2016-08-05 18:28:12.125 218 12591.77 155.80 54460.00 88888.00 2016-08-05 18:28:12.250 218 12591.75 155.78 54460.00 88888.00 2016-08-05 18:28:12.375 218 12591.77 155.80 54460.03 88888.00 2016-08-05 18:28:12.500 218 12591.77 155.78 54459.97 88888.00 2016-08-05 18:28:12.625 218 12591.80 155.78 54459.97 88888.00 2016-08-05 18:28:12.750 218 12591.85 155.80 54459.97 88888.00 2016-08-05 18:28:12.875 218 12591.92 155.80 54459.97 88888.00 2016-08-05 18:28:13.000 218 12591.95 155.82 54459.95 88888.00 2016-08-05 18:28:13.125 218 12591.98 155.82 54459.95 88888.00 2016-08-05 18:28:13.250 218 12592.00 155.82 54459.95 88888.00 2016-08-05 18:28:13.375 218 12592.05 155.85 54459.95 88888.00 2016-08-05 18:28:13.500 218 12592.08 155.82 54459.95 88888.00 2016-08-05 18:28:13.625 218 12592.08 155.85 54459.95 88888.00 2016-08-05 18:28:13.750 218 12592.10 155.88 54459.97 88888.00 2016-08-05 18:28:13.875 218 12592.12 155.88 54459.97 88888.00 2016-08-05 18:28:14.000 218 12592.15 155.82 54459.97 88888.00 2016-08-05 18:28:14.125 218 12592.20 155.88 54460.00 88888.00 2016-08-05 18:28:14.250 218 12592.20 155.85 54460.00 88888.00 2016-08-05 18:28:14.375 218 12592.25 155.85 54459.97 88888.00 2016-08-05 18:28:14.500 218 12592.27 155.82 54459.97 88888.00 2016-08-05 18:28:14.625 218 12592.30 155.85 54459.97 88888.00 2016-08-05 18:28:14.750 218 12592.33 155.88 54459.97 88888.00 2016-08-05 18:28:14.875 218 12592.35 155.88 54459.97 88888.00 2016-08-05 18:28:15.000 218 12592.38 155.85 54459.97 88888.00 2016-08-05 18:28:15.125 218 12592.35 155.88 54460.00 88888.00 2016-08-05 18:28:15.250 218 12592.35 155.85 54460.03 88888.00 2016-08-05 18:28:15.375 218 12592.42 155.88 54460.00 88888.00 2016-08-05 18:28:15.500 218 12592.42 155.88 54460.03 88888.00 2016-08-05 18:28:15.625 218 12592.42 155.85 54459.97 88888.00 2016-08-05 18:28:15.750 218 12592.48 155.85 54459.97 88888.00 2016-08-05 18:28:15.875 218 12592.50 155.88 54459.95 88888.00 2016-08-05 18:28:16.000 218 12592.52 155.90 54459.97 88888.00 2016-08-05 18:28:16.125 218 12592.55 155.90 54460.00 88888.00 2016-08-05 18:28:16.250 218 12592.58 155.85 54460.00 88888.00 2016-08-05 18:28:16.375 218 12592.58 155.85 54460.00 88888.00 2016-08-05 18:28:16.500 218 12592.52 155.90 54460.00 88888.00 2016-08-05 18:28:16.625 218 12592.50 155.90 54459.97 88888.00 2016-08-05 18:28:16.750 218 12592.50 155.93 54460.00 88888.00 2016-08-05 18:28:16.875 218 12592.55 155.93 54459.97 88888.00 2016-08-05 18:28:17.000 218 12592.60 155.93 54459.97 88888.00 2016-08-05 18:28:17.125 218 12592.67 155.95 54460.00 88888.00 2016-08-05 18:28:17.250 218 12592.73 155.90 54460.00 88888.00 2016-08-05 18:28:17.375 218 12592.67 155.90 54460.00 88888.00 2016-08-05 18:28:17.500 218 12592.65 155.93 54460.00 88888.00 2016-08-05 18:28:17.625 218 12592.75 155.95 54460.00 88888.00 2016-08-05 18:28:17.750 218 12592.83 155.93 54459.97 88888.00 2016-08-05 18:28:17.875 218 12592.77 155.93 54459.97 88888.00 2016-08-05 18:28:18.000 218 12592.77 155.93 54459.97 88888.00 2016-08-05 18:28:18.125 218 12592.73 155.93 54459.97 88888.00 2016-08-05 18:28:18.250 218 12592.70 155.93 54459.97 88888.00 2016-08-05 18:28:18.375 218 12592.77 155.95 54459.97 88888.00 2016-08-05 18:28:18.500 218 12592.80 155.93 54460.00 88888.00 2016-08-05 18:28:18.625 218 12592.83 155.95 54460.00 88888.00 2016-08-05 18:28:18.750 218 12592.75 155.95 54460.00 88888.00 2016-08-05 18:28:18.875 218 12592.75 155.93 54459.97 88888.00 2016-08-05 18:28:19.000 218 12592.80 155.93 54459.97 88888.00 2016-08-05 18:28:19.125 218 12592.80 155.93 54459.97 88888.00 2016-08-05 18:28:19.250 218 12592.80 155.93 54459.97 88888.00 2016-08-05 18:28:19.375 218 12592.85 155.93 54459.95 88888.00 2016-08-05 18:28:19.500 218 12592.85 155.93 54459.97 88888.00 2016-08-05 18:28:19.625 218 12592.85 155.93 54459.97 88888.00 2016-08-05 18:28:19.750 218 12592.90 155.93 54459.97 88888.00 2016-08-05 18:28:19.875 218 12592.92 155.90 54460.00 88888.00 2016-08-05 18:28:20.000 218 12592.95 155.93 54460.03 88888.00 2016-08-05 18:28:20.125 218 12592.90 155.90 54460.00 88888.00 2016-08-05 18:28:20.250 218 12592.90 155.90 54460.00 88888.00 2016-08-05 18:28:20.375 218 12592.95 155.90 54460.03 88888.00 2016-08-05 18:28:20.500 218 12592.95 155.93 54460.03 88888.00 2016-08-05 18:28:20.625 218 12592.95 155.93 54460.03 88888.00 2016-08-05 18:28:20.750 218 12593.02 155.93 54460.03 88888.00 2016-08-05 18:28:20.875 218 12593.05 155.93 54460.00 88888.00 2016-08-05 18:28:21.000 218 12593.00 155.93 54460.00 88888.00 2016-08-05 18:28:21.125 218 12592.98 155.95 54460.00 88888.00 2016-08-05 18:28:21.250 218 12593.05 155.93 54460.03 88888.00 2016-08-05 18:28:21.375 218 12593.10 155.93 54460.03 88888.00 2016-08-05 18:28:21.500 218 12593.08 155.93 54460.05 88888.00 2016-08-05 18:28:21.625 218 12592.98 155.93 54460.03 88888.00 2016-08-05 18:28:21.750 218 12593.00 155.93 54460.03 88888.00 2016-08-05 18:28:21.875 218 12593.02 155.93 54460.03 88888.00 2016-08-05 18:28:22.000 218 12593.10 155.90 54460.00 88888.00 2016-08-05 18:28:22.125 218 12593.17 155.90 54460.03 88888.00 2016-08-05 18:28:22.250 218 12593.20 155.90 54460.05 88888.00 2016-08-05 18:28:22.375 218 12593.15 155.88 54460.05 88888.00 2016-08-05 18:28:22.500 218 12593.12 155.90 54460.05 88888.00 2016-08-05 18:28:22.625 218 12593.17 155.95 54460.03 88888.00 2016-08-05 18:28:22.750 218 12593.17 155.93 54460.03 88888.00 2016-08-05 18:28:22.875 218 12593.20 155.90 54460.03 88888.00 2016-08-05 18:28:23.000 218 12593.25 155.88 54460.05 88888.00 2016-08-05 18:28:23.125 218 12593.25 155.90 54460.05 88888.00 2016-08-05 18:28:23.250 218 12593.27 155.90 54460.05 88888.00 2016-08-05 18:28:23.375 218 12593.38 155.93 54460.05 88888.00 2016-08-05 18:28:23.500 218 12593.33 155.93 54460.07 88888.00 2016-08-05 18:28:23.625 218 12593.23 155.90 54460.05 88888.00 2016-08-05 18:28:23.750 218 12593.25 155.88 54460.05 88888.00 2016-08-05 18:28:23.875 218 12593.27 155.88 54460.03 88888.00 2016-08-05 18:28:24.000 218 12593.25 155.85 54460.03 88888.00 2016-08-05 18:28:24.125 218 12593.27 155.85 54460.00 88888.00 2016-08-05 18:28:24.250 218 12593.30 155.85 54460.05 88888.00 2016-08-05 18:28:24.375 218 12593.38 155.88 54460.03 88888.00 2016-08-05 18:28:24.500 218 12593.35 155.88 54460.03 88888.00 2016-08-05 18:28:24.625 218 12593.35 155.85 54460.03 88888.00 2016-08-05 18:28:24.750 218 12593.33 155.85 54460.03 88888.00 2016-08-05 18:28:24.875 218 12593.30 155.82 54460.03 88888.00 2016-08-05 18:28:25.000 218 12593.27 155.80 54460.03 88888.00 2016-08-05 18:28:25.125 218 12593.25 155.82 54460.05 88888.00 2016-08-05 18:28:25.250 218 12593.27 155.85 54460.05 88888.00 2016-08-05 18:28:25.375 218 12593.35 155.85 54460.07 88888.00 2016-08-05 18:28:25.500 218 12593.40 155.78 54460.05 88888.00 2016-08-05 18:28:25.625 218 12593.40 155.78 54460.05 88888.00 2016-08-05 18:28:25.750 218 12593.45 155.82 54460.07 88888.00 2016-08-05 18:28:25.875 218 12593.50 155.82 54460.07 88888.00 2016-08-05 18:28:26.000 218 12593.52 155.80 54460.10 88888.00 2016-08-05 18:28:26.125 218 12593.50 155.80 54460.07 88888.00 2016-08-05 18:28:26.250 218 12593.45 155.78 54460.10 88888.00 2016-08-05 18:28:26.375 218 12593.48 155.80 54460.10 88888.00 2016-08-05 18:28:26.500 218 12593.50 155.80 54460.10 88888.00 2016-08-05 18:28:26.625 218 12593.48 155.78 54460.10 88888.00 2016-08-05 18:28:26.750 218 12593.42 155.80 54460.10 88888.00 2016-08-05 18:28:26.875 218 12593.42 155.80 54460.07 88888.00 2016-08-05 18:28:27.000 218 12593.50 155.78 54460.07 88888.00 2016-08-05 18:28:27.125 218 12593.52 155.75 54460.10 88888.00 2016-08-05 18:28:27.250 218 12593.50 155.78 54460.12 88888.00 2016-08-05 18:28:27.375 218 12593.50 155.78 54460.10 88888.00 2016-08-05 18:28:27.500 218 12593.50 155.78 54460.12 88888.00 2016-08-05 18:28:27.625 218 12593.50 155.78 54460.12 88888.00 2016-08-05 18:28:27.750 218 12593.58 155.78 54460.10 88888.00 2016-08-05 18:28:27.875 218 12593.62 155.78 54460.10 88888.00 2016-08-05 18:28:28.000 218 12593.65 155.72 54460.12 88888.00 2016-08-05 18:28:28.125 218 12593.62 155.75 54460.10 88888.00 2016-08-05 18:28:28.250 218 12593.60 155.70 54460.15 88888.00 2016-08-05 18:28:28.375 218 12593.58 155.72 54460.12 88888.00 2016-08-05 18:28:28.500 218 12593.60 155.70 54460.10 88888.00 2016-08-05 18:28:28.625 218 12593.67 155.70 54460.10 88888.00 2016-08-05 18:28:28.750 218 12593.62 155.70 54460.15 88888.00 2016-08-05 18:28:28.875 218 12593.60 155.65 54460.15 88888.00 2016-08-05 18:28:29.000 218 12593.62 155.68 54460.12 88888.00 2016-08-05 18:28:29.125 218 12593.65 155.70 54460.15 88888.00 2016-08-05 18:28:29.250 218 12593.65 155.68 54460.18 88888.00 2016-08-05 18:28:29.375 218 12593.65 155.68 54460.18 88888.00 2016-08-05 18:28:29.500 218 12593.65 155.68 54460.18 88888.00 2016-08-05 18:28:29.625 218 12593.65 155.68 54460.15 88888.00 2016-08-05 18:28:29.750 218 12593.67 155.68 54460.15 88888.00 2016-08-05 18:28:29.875 218 12593.65 155.65 54460.15 88888.00 2016-08-05 18:28:30.000 218 12593.58 155.62 54460.10 88888.00 2016-08-05 18:28:30.125 218 12593.55 155.65 54460.12 88888.00 2016-08-05 18:28:30.250 218 12593.60 155.60 54460.12 88888.00 2016-08-05 18:28:30.375 218 12593.67 155.62 54460.12 88888.00 2016-08-05 18:28:30.500 218 12593.73 155.62 54460.10 88888.00 2016-08-05 18:28:30.625 218 12593.88 155.60 54460.12 88888.00 2016-08-05 18:28:30.750 218 12593.92 155.62 54460.12 88888.00 2016-08-05 18:28:30.875 218 12593.92 155.60 54460.12 88888.00 2016-08-05 18:28:31.000 218 12593.90 155.57 54460.12 88888.00 2016-08-05 18:28:31.125 218 12593.77 155.60 54460.15 88888.00 2016-08-05 18:28:31.250 218 12593.73 155.60 54460.18 88888.00 2016-08-05 18:28:31.375 218 12593.80 155.57 54460.15 88888.00 2016-08-05 18:28:31.500 218 12593.88 155.57 54460.15 88888.00 2016-08-05 18:28:31.625 218 12593.90 155.60 54460.15 88888.00 2016-08-05 18:28:31.750 218 12593.90 155.60 54460.18 88888.00 2016-08-05 18:28:31.875 218 12593.92 155.60 54460.20 88888.00 2016-08-05 18:28:32.000 218 12593.95 155.60 54460.18 88888.00 2016-08-05 18:28:32.125 218 12593.92 155.57 54460.18 88888.00 2016-08-05 18:28:32.250 218 12593.90 155.57 54460.18 88888.00 2016-08-05 18:28:32.375 218 12594.00 155.57 54460.18 88888.00 2016-08-05 18:28:32.500 218 12594.08 155.55 54460.18 88888.00 2016-08-05 18:28:32.625 218 12594.08 155.55 54460.18 88888.00 2016-08-05 18:28:32.750 218 12594.05 155.53 54460.18 88888.00 2016-08-05 18:28:32.875 218 12594.12 155.53 54460.18 88888.00 2016-08-05 18:28:33.000 218 12594.15 155.50 54460.20 88888.00 2016-08-05 18:28:33.125 218 12594.08 155.50 54460.22 88888.00 2016-08-05 18:28:33.250 218 12594.02 155.50 54460.25 88888.00 2016-08-05 18:28:33.375 218 12594.08 155.53 54460.22 88888.00 2016-08-05 18:28:33.500 218 12594.15 155.53 54460.20 88888.00 2016-08-05 18:28:33.625 218 12594.10 155.50 54460.18 88888.00 2016-08-05 18:28:33.750 218 12594.00 155.47 54460.18 88888.00 2016-08-05 18:28:33.875 218 12594.02 155.47 54460.22 88888.00 2016-08-05 18:28:34.000 218 12594.12 155.50 54460.22 88888.00 2016-08-05 18:28:34.125 218 12594.15 155.47 54460.22 88888.00 2016-08-05 18:28:34.250 218 12594.17 155.45 54460.22 88888.00 2016-08-05 18:28:34.375 218 12594.27 155.45 54460.22 88888.00 2016-08-05 18:28:34.500 218 12594.23 155.45 54460.22 88888.00 2016-08-05 18:28:34.625 218 12594.20 155.45 54460.22 88888.00 2016-08-05 18:28:34.750 218 12594.20 155.45 54460.25 88888.00 2016-08-05 18:28:34.875 218 12594.17 155.45 54460.25 88888.00 2016-08-05 18:28:35.000 218 12594.20 155.43 54460.28 88888.00 2016-08-05 18:28:35.125 218 12594.23 155.38 54460.28 88888.00 2016-08-05 18:28:35.250 218 12594.25 155.35 54460.22 88888.00 2016-08-05 18:28:35.375 218 12594.33 155.38 54460.25 88888.00 2016-08-05 18:28:35.500 218 12594.33 155.38 54460.25 88888.00 2016-08-05 18:28:35.625 218 12594.35 155.35 54460.25 88888.00 2016-08-05 18:28:35.750 218 12594.33 155.32 54460.22 88888.00 2016-08-05 18:28:35.875 218 12594.38 155.32 54460.22 88888.00 2016-08-05 18:28:36.000 218 12594.45 155.30 54460.18 88888.00 2016-08-05 18:28:36.125 218 12594.45 155.30 54460.18 88888.00 2016-08-05 18:28:36.250 218 12594.40 155.30 54460.20 88888.00 2016-08-05 18:28:36.375 218 12594.45 155.30 54460.20 88888.00 2016-08-05 18:28:36.500 218 12594.48 155.32 54460.20 88888.00 2016-08-05 18:28:36.625 218 12594.50 155.30 54460.20 88888.00 2016-08-05 18:28:36.750 218 12594.48 155.28 54460.20 88888.00 2016-08-05 18:28:36.875 218 12594.52 155.30 54460.20 88888.00 2016-08-05 18:28:37.000 218 12594.52 155.30 54460.18 88888.00 2016-08-05 18:28:37.125 218 12594.58 155.28 54460.20 88888.00 2016-08-05 18:28:37.250 218 12594.48 155.28 54460.20 88888.00 2016-08-05 18:28:37.375 218 12594.48 155.25 54460.20 88888.00 2016-08-05 18:28:37.500 218 12594.48 155.25 54460.22 88888.00 2016-08-05 18:28:37.625 218 12594.55 155.25 54460.20 88888.00 2016-08-05 18:28:37.750 218 12594.65 155.28 54460.20 88888.00 2016-08-05 18:28:37.875 218 12594.67 155.25 54460.22 88888.00 2016-08-05 18:28:38.000 218 12594.60 155.22 54460.22 88888.00 2016-08-05 18:28:38.125 218 12594.62 155.22 54460.22 88888.00 2016-08-05 18:28:38.250 218 12594.65 155.22 54460.25 88888.00 2016-08-05 18:28:38.375 218 12594.67 155.22 54460.25 88888.00 2016-08-05 18:28:38.500 218 12594.65 155.20 54460.25 88888.00 2016-08-05 18:28:38.625 218 12594.67 155.20 54460.28 88888.00 2016-08-05 18:28:38.750 218 12594.70 155.22 54460.28 88888.00 2016-08-05 18:28:38.875 218 12594.73 155.18 54460.25 88888.00 2016-08-05 18:28:39.000 218 12594.73 155.18 54460.22 88888.00 2016-08-05 18:28:39.125 218 12594.70 155.18 54460.28 88888.00 2016-08-05 18:28:39.250 218 12594.67 155.15 54460.28 88888.00 2016-08-05 18:28:39.375 218 12594.70 155.18 54460.28 88888.00 2016-08-05 18:28:39.500 218 12594.73 155.18 54460.25 88888.00 2016-08-05 18:28:39.625 218 12594.73 155.12 54460.28 88888.00 2016-08-05 18:28:39.750 218 12594.70 155.12 54460.28 88888.00 2016-08-05 18:28:39.875 218 12594.75 155.15 54460.30 88888.00 2016-08-05 18:28:40.000 218 12594.77 155.12 54460.30 88888.00 2016-08-05 18:28:40.125 218 12594.83 155.12 54460.28 88888.00 2016-08-05 18:28:40.250 218 12594.85 155.07 54460.28 88888.00 2016-08-05 18:28:40.375 218 12594.88 155.07 54460.28 88888.00 2016-08-05 18:28:40.500 218 12594.92 155.07 54460.28 88888.00 2016-08-05 18:28:40.625 218 12594.95 155.07 54460.28 88888.00 2016-08-05 18:28:40.750 218 12594.92 155.05 54460.25 88888.00 2016-08-05 18:28:40.875 218 12594.95 155.07 54460.25 88888.00 2016-08-05 18:28:41.000 218 12595.02 155.05 54460.22 88888.00 2016-08-05 18:28:41.125 218 12594.98 155.07 54460.22 88888.00 2016-08-05 18:28:41.250 218 12594.95 155.05 54460.28 88888.00 2016-08-05 18:28:41.375 218 12594.98 155.03 54460.28 88888.00 2016-08-05 18:28:41.500 218 12595.00 155.05 54460.28 88888.00 2016-08-05 18:28:41.625 218 12595.08 155.03 54460.28 88888.00 2016-08-05 18:28:41.750 218 12595.10 155.05 54460.28 88888.00 2016-08-05 18:28:41.875 218 12595.12 155.00 54460.28 88888.00 2016-08-05 18:28:42.000 218 12595.12 154.97 54460.25 88888.00 2016-08-05 18:28:42.125 218 12595.10 154.95 54460.25 88888.00 2016-08-05 18:28:42.250 218 12595.08 154.93 54460.28 88888.00 2016-08-05 18:28:42.375 218 12595.15 154.95 54460.30 88888.00 2016-08-05 18:28:42.500 218 12595.12 154.95 54460.28 88888.00 2016-08-05 18:28:42.625 218 12595.10 154.93 54460.25 88888.00 2016-08-05 18:28:42.750 218 12595.10 154.93 54460.22 88888.00 2016-08-05 18:28:42.875 218 12595.10 154.93 54460.22 88888.00 2016-08-05 18:28:43.000 218 12595.15 154.90 54460.22 88888.00 2016-08-05 18:28:43.125 218 12595.17 154.88 54460.25 88888.00 2016-08-05 18:28:43.250 218 12595.20 154.85 54460.22 88888.00 2016-08-05 18:28:43.375 218 12595.25 154.85 54460.25 88888.00 2016-08-05 18:28:43.500 218 12595.27 154.85 54460.25 88888.00 2016-08-05 18:28:43.625 218 12595.25 154.85 54460.22 88888.00 2016-08-05 18:28:43.750 218 12595.23 154.85 54460.25 88888.00 2016-08-05 18:28:43.875 218 12595.23 154.85 54460.30 88888.00 2016-08-05 18:28:44.000 218 12595.27 154.85 54460.30 88888.00 2016-08-05 18:28:44.125 218 12595.30 154.85 54460.28 88888.00 2016-08-05 18:28:44.250 218 12595.27 154.85 54460.28 88888.00 2016-08-05 18:28:44.375 218 12595.30 154.82 54460.28 88888.00 2016-08-05 18:28:44.500 218 12595.35 154.80 54460.28 88888.00 2016-08-05 18:28:44.625 218 12595.42 154.78 54460.30 88888.00 2016-08-05 18:28:44.750 218 12595.38 154.78 54460.30 88888.00 2016-08-05 18:28:44.875 218 12595.40 154.78 54460.30 88888.00 2016-08-05 18:28:45.000 218 12595.48 154.80 54460.30 88888.00 2016-08-05 18:28:45.125 218 12595.50 154.80 54460.30 88888.00 2016-08-05 18:28:45.250 218 12595.42 154.75 54460.35 88888.00 2016-08-05 18:28:45.375 218 12595.45 154.75 54460.32 88888.00 2016-08-05 18:28:45.500 218 12595.50 154.75 54460.30 88888.00 2016-08-05 18:28:45.625 218 12595.55 154.78 54460.30 88888.00 2016-08-05 18:28:45.750 218 12595.58 154.78 54460.32 88888.00 2016-08-05 18:28:45.875 218 12595.50 154.75 54460.32 88888.00 2016-08-05 18:28:46.000 218 12595.48 154.72 54460.32 88888.00 2016-08-05 18:28:46.125 218 12595.52 154.75 54460.32 88888.00 2016-08-05 18:28:46.250 218 12595.58 154.70 54460.32 88888.00 2016-08-05 18:28:46.375 218 12595.60 154.70 54460.32 88888.00 2016-08-05 18:28:46.500 218 12595.58 154.70 54460.32 88888.00 2016-08-05 18:28:46.625 218 12595.55 154.68 54460.32 88888.00 2016-08-05 18:28:46.750 218 12595.52 154.68 54460.30 88888.00 2016-08-05 18:28:46.875 218 12595.55 154.70 54460.30 88888.00 2016-08-05 18:28:47.000 218 12595.55 154.65 54460.28 88888.00 2016-08-05 18:28:47.125 218 12595.55 154.65 54460.30 88888.00 2016-08-05 18:28:47.250 218 12595.52 154.65 54460.32 88888.00 2016-08-05 18:28:47.375 218 12595.55 154.62 54460.32 88888.00 2016-08-05 18:28:47.500 218 12595.58 154.62 54460.32 88888.00 2016-08-05 18:28:47.625 218 12595.55 154.62 54460.32 88888.00 2016-08-05 18:28:47.750 218 12595.50 154.60 54460.30 88888.00 2016-08-05 18:28:47.875 218 12595.45 154.62 54460.35 88888.00 2016-08-05 18:28:48.000 218 12595.52 154.57 54460.32 88888.00 2016-08-05 18:28:48.125 218 12595.58 154.60 54460.32 88888.00 2016-08-05 18:28:48.250 218 12595.60 154.57 54460.35 88888.00 2016-08-05 18:28:48.375 218 12595.65 154.57 54460.32 88888.00 2016-08-05 18:28:48.500 218 12595.65 154.57 54460.35 88888.00 2016-08-05 18:28:48.625 218 12595.67 154.55 54460.30 88888.00 2016-08-05 18:28:48.750 218 12595.65 154.57 54460.30 88888.00 2016-08-05 18:28:48.875 218 12595.67 154.57 54460.35 88888.00 2016-08-05 18:28:49.000 218 12595.67 154.53 54460.35 88888.00 2016-08-05 18:28:49.125 218 12595.67 154.53 54460.35 88888.00 2016-08-05 18:28:49.250 218 12595.73 154.53 54460.32 88888.00 2016-08-05 18:28:49.375 218 12595.77 154.53 54460.35 88888.00 2016-08-05 18:28:49.500 218 12595.77 154.50 54460.32 88888.00 2016-08-05 18:28:49.625 218 12595.83 154.50 54460.32 88888.00 2016-08-05 18:28:49.750 218 12595.80 154.50 54460.35 88888.00 2016-08-05 18:28:49.875 218 12595.83 154.50 54460.38 88888.00 2016-08-05 18:28:50.000 218 12595.80 154.50 54460.35 88888.00 2016-08-05 18:28:50.125 218 12595.80 154.50 54460.35 88888.00 2016-08-05 18:28:50.250 218 12595.80 154.47 54460.35 88888.00 2016-08-05 18:28:50.375 218 12595.85 154.50 54460.40 88888.00 2016-08-05 18:28:50.500 218 12595.85 154.47 54460.40 88888.00 2016-08-05 18:28:50.625 218 12595.88 154.47 54460.43 88888.00 2016-08-05 18:28:50.750 218 12595.85 154.47 54460.43 88888.00 2016-08-05 18:28:50.875 218 12595.88 154.45 54460.45 88888.00 2016-08-05 18:28:51.000 218 12595.95 154.47 54460.40 88888.00 2016-08-05 18:28:51.125 218 12595.92 154.47 54460.40 88888.00 2016-08-05 18:28:51.250 218 12595.90 154.43 54460.45 88888.00 2016-08-05 18:28:51.375 218 12595.92 154.43 54460.43 88888.00 2016-08-05 18:28:51.500 218 12595.95 154.45 54460.40 88888.00 2016-08-05 18:28:51.625 218 12596.00 154.47 54460.43 88888.00 2016-08-05 18:28:51.750 218 12596.00 154.45 54460.45 88888.00 2016-08-05 18:28:51.875 218 12596.00 154.45 54460.43 88888.00 2016-08-05 18:28:52.000 218 12596.10 154.40 54460.43 88888.00 2016-08-05 18:28:52.125 218 12596.10 154.40 54460.45 88888.00 2016-08-05 18:28:52.250 218 12596.05 154.40 54460.45 88888.00 2016-08-05 18:28:52.375 218 12596.08 154.43 54460.45 88888.00 2016-08-05 18:28:52.500 218 12596.05 154.40 54460.45 88888.00 2016-08-05 18:28:52.625 218 12596.05 154.40 54460.45 88888.00 2016-08-05 18:28:52.750 218 12596.10 154.40 54460.43 88888.00 2016-08-05 18:28:52.875 218 12596.12 154.40 54460.43 88888.00 2016-08-05 18:28:53.000 218 12596.12 154.40 54460.45 88888.00 2016-08-05 18:28:53.125 218 12596.12 154.38 54460.45 88888.00 2016-08-05 18:28:53.250 218 12596.08 154.35 54460.45 88888.00 2016-08-05 18:28:53.375 218 12596.12 154.32 54460.47 88888.00 2016-08-05 18:28:53.500 218 12596.15 154.38 54460.45 88888.00 2016-08-05 18:28:53.625 218 12596.05 154.35 54460.45 88888.00 2016-08-05 18:28:53.750 218 12596.05 154.35 54460.45 88888.00 2016-08-05 18:28:53.875 218 12596.08 154.32 54460.45 88888.00 2016-08-05 18:28:54.000 218 12596.10 154.32 54460.43 88888.00 2016-08-05 18:28:54.125 218 12596.08 154.30 54460.45 88888.00 2016-08-05 18:28:54.250 218 12596.08 154.28 54460.47 88888.00 2016-08-05 18:28:54.375 218 12596.15 154.30 54460.45 88888.00 2016-08-05 18:28:54.500 218 12596.17 154.28 54460.45 88888.00 2016-08-05 18:28:54.625 218 12596.15 154.25 54460.47 88888.00 2016-08-05 18:28:54.750 218 12596.10 154.25 54460.47 88888.00 2016-08-05 18:28:54.875 218 12596.12 154.25 54460.47 88888.00 2016-08-05 18:28:55.000 218 12596.17 154.22 54460.47 88888.00 2016-08-05 18:28:55.125 218 12596.20 154.22 54460.50 88888.00 2016-08-05 18:28:55.250 218 12596.17 154.18 54460.50 88888.00 2016-08-05 18:28:55.375 218 12596.20 154.18 54460.50 88888.00 2016-08-05 18:28:55.500 218 12596.27 154.20 54460.50 88888.00 2016-08-05 18:28:55.625 218 12596.30 154.20 54460.50 88888.00 2016-08-05 18:28:55.750 218 12596.33 154.20 54460.53 88888.00 2016-08-05 18:28:55.875 218 12596.27 154.20 54460.55 88888.00 2016-08-05 18:28:56.000 218 12596.27 154.20 54460.50 88888.00 2016-08-05 18:28:56.125 218 12596.35 154.18 54460.53 88888.00 2016-08-05 18:28:56.250 218 12596.35 154.18 54460.53 88888.00 2016-08-05 18:28:56.375 218 12596.38 154.20 54460.53 88888.00 2016-08-05 18:28:56.500 218 12596.35 154.20 54460.55 88888.00 2016-08-05 18:28:56.625 218 12596.35 154.20 54460.57 88888.00 2016-08-05 18:28:56.750 218 12596.30 154.18 54460.57 88888.00 2016-08-05 18:28:56.875 218 12596.27 154.18 54460.55 88888.00 2016-08-05 18:28:57.000 218 12596.33 154.15 54460.53 88888.00 2016-08-05 18:28:57.125 218 12596.30 154.15 54460.55 88888.00 2016-08-05 18:28:57.250 218 12596.30 154.15 54460.60 88888.00 2016-08-05 18:28:57.375 218 12596.40 154.15 54460.60 88888.00 2016-08-05 18:28:57.500 218 12596.38 154.12 54460.60 88888.00 2016-08-05 18:28:57.625 218 12596.35 154.10 54460.60 88888.00 2016-08-05 18:28:57.750 218 12596.35 154.10 54460.57 88888.00 2016-08-05 18:28:57.875 218 12596.35 154.10 54460.57 88888.00 2016-08-05 18:28:58.000 218 12596.42 154.10 54460.60 88888.00 2016-08-05 18:28:58.125 218 12596.45 154.10 54460.62 88888.00 2016-08-05 18:28:58.250 218 12596.42 154.07 54460.62 88888.00 2016-08-05 18:28:58.375 218 12596.42 154.05 54460.60 88888.00 2016-08-05 18:28:58.500 218 12596.40 154.07 54460.60 88888.00 2016-08-05 18:28:58.625 218 12596.40 154.07 54460.62 88888.00 2016-08-05 18:28:58.750 218 12596.45 154.07 54460.62 88888.00 2016-08-05 18:28:58.875 218 12596.50 154.07 54460.62 88888.00 2016-08-05 18:28:59.000 218 12596.55 154.05 54460.65 88888.00 2016-08-05 18:28:59.125 218 12596.55 154.03 54460.68 88888.00 2016-08-05 18:28:59.250 218 12596.55 154.00 54460.68 88888.00 2016-08-05 18:28:59.375 218 12596.58 154.03 54460.68 88888.00 2016-08-05 18:28:59.500 218 12596.55 154.03 54460.68 88888.00 2016-08-05 18:28:59.625 218 12596.45 154.03 54460.70 88888.00 2016-08-05 18:28:59.750 218 12596.40 154.00 54460.68 88888.00 2016-08-05 18:28:59.875 218 12596.48 153.97 54460.68 88888.00 2016-08-05 18:29:00.000 218 12596.62 153.97 54460.62 88888.00 2016-08-05 18:29:00.125 218 12596.58 153.97 54460.65 88888.00 2016-08-05 18:29:00.250 218 12596.60 153.97 54460.68 88888.00 2016-08-05 18:29:00.375 218 12596.65 153.95 54460.65 88888.00 2016-08-05 18:29:00.500 218 12596.67 153.95 54460.65 88888.00 2016-08-05 18:29:00.625 218 12596.65 153.95 54460.68 88888.00 2016-08-05 18:29:00.750 218 12596.60 153.93 54460.65 88888.00 2016-08-05 18:29:00.875 218 12596.58 153.93 54460.65 88888.00 2016-08-05 18:29:01.000 218 12596.62 153.90 54460.65 88888.00 2016-08-05 18:29:01.125 218 12596.65 153.93 54460.68 88888.00 2016-08-05 18:29:01.250 218 12596.58 153.95 54460.72 88888.00 2016-08-05 18:29:01.375 218 12596.58 153.93 54460.72 88888.00 2016-08-05 18:29:01.500 218 12596.65 153.90 54460.70 88888.00 2016-08-05 18:29:01.625 218 12596.65 153.93 54460.72 88888.00 2016-08-05 18:29:01.750 218 12596.58 153.90 54460.70 88888.00 2016-08-05 18:29:01.875 218 12596.60 153.88 54460.68 88888.00 2016-08-05 18:29:02.000 218 12596.70 153.88 54460.70 88888.00 2016-08-05 18:29:02.125 218 12596.83 153.85 54460.72 88888.00 2016-08-05 18:29:02.250 218 12596.80 153.85 54460.78 88888.00 2016-08-05 18:29:02.375 218 12596.77 153.85 54460.78 88888.00 2016-08-05 18:29:02.500 218 12596.75 153.82 54460.72 88888.00 2016-08-05 18:29:02.625 218 12596.70 153.85 54460.72 88888.00 2016-08-05 18:29:02.750 218 12596.75 153.85 54460.75 88888.00 2016-08-05 18:29:02.875 218 12596.77 153.82 54460.75 88888.00 2016-08-05 18:29:03.000 218 12596.80 153.82 54460.75 88888.00 2016-08-05 18:29:03.125 218 12596.80 153.80 54460.75 88888.00 2016-08-05 18:29:03.250 218 12596.77 153.78 54460.78 88888.00 2016-08-05 18:29:03.375 218 12596.80 153.78 54460.80 88888.00 2016-08-05 18:29:03.500 218 12596.80 153.80 54460.80 88888.00 2016-08-05 18:29:03.625 218 12596.83 153.78 54460.80 88888.00 2016-08-05 18:29:03.750 218 12596.80 153.72 54460.78 88888.00 2016-08-05 18:29:03.875 218 12596.80 153.72 54460.80 88888.00 2016-08-05 18:29:04.000 218 12596.88 153.78 54460.78 88888.00 2016-08-05 18:29:04.125 218 12596.85 153.75 54460.80 88888.00 2016-08-05 18:29:04.250 218 12596.77 153.75 54460.82 88888.00 2016-08-05 18:29:04.375 218 12596.85 153.75 54460.82 88888.00 2016-08-05 18:29:04.500 218 12596.88 153.70 54460.80 88888.00 2016-08-05 18:29:04.625 218 12596.85 153.72 54460.80 88888.00 2016-08-05 18:29:04.750 218 12596.83 153.72 54460.80 88888.00 2016-08-05 18:29:04.875 218 12596.80 153.72 54460.82 88888.00 2016-08-05 18:29:05.000 218 12596.85 153.70 54460.82 88888.00 2016-08-05 18:29:05.125 218 12596.88 153.72 54460.82 88888.00 2016-08-05 18:29:05.250 218 12596.90 153.72 54460.80 88888.00 2016-08-05 18:29:05.375 218 12596.98 153.72 54460.82 88888.00 2016-08-05 18:29:05.500 218 12597.00 153.70 54460.85 88888.00 2016-08-05 18:29:05.625 218 12596.95 153.68 54460.82 88888.00 2016-08-05 18:29:05.750 218 12597.00 153.68 54460.85 88888.00 2016-08-05 18:29:05.875 218 12597.08 153.68 54460.82 88888.00 2016-08-05 18:29:06.000 218 12597.08 153.68 54460.80 88888.00 2016-08-05 18:29:06.125 218 12597.05 153.65 54460.82 88888.00 2016-08-05 18:29:06.250 218 12597.05 153.60 54460.85 88888.00 2016-08-05 18:29:06.375 218 12597.10 153.62 54460.82 88888.00 2016-08-05 18:29:06.500 218 12597.12 153.62 54460.85 88888.00 2016-08-05 18:29:06.625 218 12597.15 153.62 54460.85 88888.00 2016-08-05 18:29:06.750 218 12597.12 153.62 54460.88 88888.00 2016-08-05 18:29:06.875 218 12597.15 153.60 54460.82 88888.00 2016-08-05 18:29:07.000 218 12597.17 153.57 54460.82 88888.00 2016-08-05 18:29:07.125 218 12597.15 153.57 54460.82 88888.00 2016-08-05 18:29:07.250 218 12597.12 153.57 54460.82 88888.00 2016-08-05 18:29:07.375 218 12597.15 153.57 54460.85 88888.00 2016-08-05 18:29:07.500 218 12597.20 153.55 54460.85 88888.00 2016-08-05 18:29:07.625 218 12597.20 153.57 54460.85 88888.00 2016-08-05 18:29:07.750 218 12597.17 153.55 54460.85 88888.00 2016-08-05 18:29:07.875 218 12597.23 153.53 54460.88 88888.00 2016-08-05 18:29:08.000 218 12597.27 153.53 54460.88 88888.00 2016-08-05 18:29:08.125 218 12597.33 153.53 54460.88 88888.00 2016-08-05 18:29:08.250 218 12597.20 153.55 54460.90 88888.00 2016-08-05 18:29:08.375 218 12597.17 153.53 54460.88 88888.00 2016-08-05 18:29:08.500 218 12597.23 153.53 54460.93 88888.00 2016-08-05 18:29:08.625 218 12597.30 153.47 54460.90 88888.00 2016-08-05 18:29:08.750 218 12597.35 153.47 54460.93 88888.00 2016-08-05 18:29:08.875 218 12597.38 153.47 54460.93 88888.00 2016-08-05 18:29:09.000 218 12597.38 153.47 54460.88 88888.00 2016-08-05 18:29:09.125 218 12597.42 153.50 54460.88 88888.00 2016-08-05 18:29:09.250 218 12597.42 153.50 54460.93 88888.00 2016-08-05 18:29:09.375 218 12597.50 153.50 54460.90 88888.00 2016-08-05 18:29:09.500 218 12597.48 153.47 54460.90 88888.00 2016-08-05 18:29:09.625 218 12597.45 153.45 54460.93 88888.00 2016-08-05 18:29:09.750 218 12597.40 153.45 54460.95 88888.00 2016-08-05 18:29:09.875 218 12597.42 153.45 54460.97 88888.00 2016-08-05 18:29:10.000 218 12597.45 153.45 54460.97 88888.00 2016-08-05 18:29:10.125 218 12597.50 153.43 54460.97 88888.00 2016-08-05 18:29:10.250 218 12597.50 153.43 54460.95 88888.00 2016-08-05 18:29:10.375 218 12597.52 153.45 54460.97 88888.00 2016-08-05 18:29:10.500 218 12597.50 153.43 54460.95 88888.00 2016-08-05 18:29:10.625 218 12597.52 153.43 54460.95 88888.00 2016-08-05 18:29:10.750 218 12597.55 153.40 54460.97 88888.00 2016-08-05 18:29:10.875 218 12597.58 153.43 54460.97 88888.00 2016-08-05 18:29:11.000 218 12597.58 153.43 54460.97 88888.00 2016-08-05 18:29:11.125 218 12597.60 153.40 54460.97 88888.00 2016-08-05 18:29:11.250 218 12597.58 153.35 54460.97 88888.00 2016-08-05 18:29:11.375 218 12597.60 153.38 54461.00 88888.00 2016-08-05 18:29:11.500 218 12597.62 153.40 54461.00 88888.00 2016-08-05 18:29:11.625 218 12597.58 153.40 54461.00 88888.00 2016-08-05 18:29:11.750 218 12597.58 153.38 54461.00 88888.00 2016-08-05 18:29:11.875 218 12597.62 153.32 54460.97 88888.00 2016-08-05 18:29:12.000 218 12597.70 153.30 54460.95 88888.00 2016-08-05 18:29:12.125 218 12597.73 153.32 54460.97 88888.00 2016-08-05 18:29:12.250 218 12597.70 153.32 54461.00 88888.00 2016-08-05 18:29:12.375 218 12597.80 153.32 54461.00 88888.00 2016-08-05 18:29:12.500 218 12597.85 153.28 54461.00 88888.00 2016-08-05 18:29:12.625 218 12597.83 153.28 54460.97 88888.00 2016-08-05 18:29:12.750 218 12597.77 153.28 54460.95 88888.00 2016-08-05 18:29:12.875 218 12597.70 153.28 54461.00 88888.00 2016-08-05 18:29:13.000 218 12597.73 153.28 54461.03 88888.00 2016-08-05 18:29:13.125 218 12597.83 153.30 54461.03 88888.00 2016-08-05 18:29:13.250 218 12597.83 153.25 54461.05 88888.00 2016-08-05 18:29:13.375 218 12597.83 153.22 54461.05 88888.00 2016-08-05 18:29:13.500 218 12597.83 153.22 54461.03 88888.00 2016-08-05 18:29:13.625 218 12597.80 153.22 54461.00 88888.00 2016-08-05 18:29:13.750 218 12597.83 153.20 54461.00 88888.00 2016-08-05 18:29:13.875 218 12597.85 153.22 54461.03 88888.00 2016-08-05 18:29:14.000 218 12597.92 153.22 54461.05 88888.00 2016-08-05 18:29:14.125 218 12598.00 153.22 54461.07 88888.00 2016-08-05 18:29:14.250 218 12598.00 153.20 54461.10 88888.00 2016-08-05 18:29:14.375 218 12598.05 153.20 54461.07 88888.00 2016-08-05 18:29:14.500 218 12598.00 153.15 54461.07 88888.00 2016-08-05 18:29:14.625 218 12598.00 153.12 54461.07 88888.00 2016-08-05 18:29:14.750 218 12598.00 153.10 54461.10 88888.00 2016-08-05 18:29:14.875 218 12598.00 153.12 54461.10 88888.00 2016-08-05 18:29:15.000 218 12598.02 153.12 54461.07 88888.00 2016-08-05 18:29:15.125 218 12598.08 153.10 54461.10 88888.00 2016-08-05 18:29:15.250 218 12598.08 153.10 54461.12 88888.00 2016-08-05 18:29:15.375 218 12598.15 153.15 54461.12 88888.00 2016-08-05 18:29:15.500 218 12598.15 153.12 54461.12 88888.00 2016-08-05 18:29:15.625 218 12598.10 153.10 54461.10 88888.00 2016-08-05 18:29:15.750 218 12598.15 153.07 54461.10 88888.00 2016-08-05 18:29:15.875 218 12598.20 153.10 54461.10 88888.00 2016-08-05 18:29:16.000 218 12598.25 153.12 54461.10 88888.00 2016-08-05 18:29:16.125 218 12598.30 153.12 54461.12 88888.00 2016-08-05 18:29:16.250 218 12598.27 153.07 54461.12 88888.00 2016-08-05 18:29:16.375 218 12598.30 153.05 54461.12 88888.00 2016-08-05 18:29:16.500 218 12598.27 153.03 54461.10 88888.00 2016-08-05 18:29:16.625 218 12598.33 153.05 54461.10 88888.00 2016-08-05 18:29:16.750 218 12598.38 153.05 54461.12 88888.00 2016-08-05 18:29:16.875 218 12598.40 153.05 54461.12 88888.00 2016-08-05 18:29:17.000 218 12598.38 153.05 54461.12 88888.00 2016-08-05 18:29:17.125 218 12598.30 153.05 54461.15 88888.00 2016-08-05 18:29:17.250 218 12598.33 153.00 54461.15 88888.00 2016-08-05 18:29:17.375 218 12598.40 153.03 54461.15 88888.00 2016-08-05 18:29:17.500 218 12598.40 153.03 54461.18 88888.00 2016-08-05 18:29:17.625 218 12598.40 153.00 54461.15 88888.00 2016-08-05 18:29:17.750 218 12598.42 153.00 54461.15 88888.00 2016-08-05 18:29:17.875 218 12598.45 153.03 54461.12 88888.00 2016-08-05 18:29:18.000 218 12598.45 153.00 54461.10 88888.00 2016-08-05 18:29:18.125 218 12598.50 153.00 54461.15 88888.00 2016-08-05 18:29:18.250 218 12598.45 153.00 54461.15 88888.00 2016-08-05 18:29:18.375 218 12598.48 153.00 54461.15 88888.00 2016-08-05 18:29:18.500 218 12598.50 152.97 54461.12 88888.00 2016-08-05 18:29:18.625 218 12598.55 153.00 54461.18 88888.00 2016-08-05 18:29:18.750 218 12598.60 153.00 54461.18 88888.00 2016-08-05 18:29:18.875 218 12598.55 153.03 54461.18 88888.00 2016-08-05 18:29:19.000 218 12598.55 153.00 54461.18 88888.00 2016-08-05 18:29:19.125 218 12598.58 153.00 54461.18 88888.00 2016-08-05 18:29:19.250 218 12598.58 153.00 54461.20 88888.00 2016-08-05 18:29:19.375 218 12598.60 153.00 54461.20 88888.00 2016-08-05 18:29:19.500 218 12598.65 152.97 54461.18 88888.00 2016-08-05 18:29:19.625 218 12598.73 152.97 54461.18 88888.00 2016-08-05 18:29:19.750 218 12598.73 152.97 54461.20 88888.00 2016-08-05 18:29:19.875 218 12598.65 152.97 54461.20 88888.00 2016-08-05 18:29:20.000 218 12598.62 152.95 54461.20 88888.00 2016-08-05 18:29:20.125 218 12598.65 152.95 54461.22 88888.00 2016-08-05 18:29:20.250 218 12598.67 152.97 54461.22 88888.00 2016-08-05 18:29:20.375 218 12598.73 152.97 54461.20 88888.00 2016-08-05 18:29:20.500 218 12598.70 152.97 54461.22 88888.00 2016-08-05 18:29:20.625 218 12598.75 152.93 54461.22 88888.00 2016-08-05 18:29:20.750 218 12598.80 152.95 54461.25 88888.00 2016-08-05 18:29:20.875 218 12598.83 152.97 54461.25 88888.00 2016-08-05 18:29:21.000 218 12598.85 152.95 54461.22 88888.00 2016-08-05 18:29:21.125 218 12598.80 152.95 54461.22 88888.00 2016-08-05 18:29:21.250 218 12598.77 152.95 54461.25 88888.00 2016-08-05 18:29:21.375 218 12598.85 152.88 54461.22 88888.00 2016-08-05 18:29:21.500 218 12598.85 152.90 54461.25 88888.00 2016-08-05 18:29:21.625 218 12598.83 152.90 54461.25 88888.00 2016-08-05 18:29:21.750 218 12598.85 152.90 54461.28 88888.00 2016-08-05 18:29:21.875 218 12598.85 152.90 54461.25 88888.00 2016-08-05 18:29:22.000 218 12598.85 152.90 54461.22 88888.00 2016-08-05 18:29:22.125 218 12598.85 152.88 54461.28 88888.00 2016-08-05 18:29:22.250 218 12598.83 152.85 54461.28 88888.00 2016-08-05 18:29:22.375 218 12598.85 152.85 54461.30 88888.00 2016-08-05 18:29:22.500 218 12598.83 152.85 54461.28 88888.00 2016-08-05 18:29:22.625 218 12598.83 152.88 54461.28 88888.00 2016-08-05 18:29:22.750 218 12598.85 152.90 54461.28 88888.00 2016-08-05 18:29:22.875 218 12598.83 152.90 54461.28 88888.00 2016-08-05 18:29:23.000 218 12598.88 152.90 54461.28 88888.00 2016-08-05 18:29:23.125 218 12598.90 152.88 54461.30 88888.00 2016-08-05 18:29:23.250 218 12598.88 152.90 54461.32 88888.00 2016-08-05 18:29:23.375 218 12598.90 152.93 54461.32 88888.00 2016-08-05 18:29:23.500 218 12598.92 152.90 54461.32 88888.00 2016-08-05 18:29:23.625 218 12598.98 152.90 54461.32 88888.00 2016-08-05 18:29:23.750 218 12598.98 152.88 54461.32 88888.00 2016-08-05 18:29:23.875 218 12599.00 152.85 54461.32 88888.00 2016-08-05 18:29:24.000 218 12599.00 152.88 54461.30 88888.00 2016-08-05 18:29:24.125 218 12599.00 152.85 54461.30 88888.00 2016-08-05 18:29:24.250 218 12599.00 152.80 54461.30 88888.00 2016-08-05 18:29:24.375 218 12599.02 152.85 54461.30 88888.00 2016-08-05 18:29:24.500 218 12598.98 152.85 54461.28 88888.00 2016-08-05 18:29:24.625 218 12598.92 152.88 54461.28 88888.00 2016-08-05 18:29:24.750 218 12598.90 152.88 54461.30 88888.00 2016-08-05 18:29:24.875 218 12598.95 152.88 54461.32 88888.00 2016-08-05 18:29:25.000 218 12598.98 152.88 54461.32 88888.00 2016-08-05 18:29:25.125 218 12598.92 152.85 54461.32 88888.00 2016-08-05 18:29:25.250 218 12598.88 152.85 54461.30 88888.00 2016-08-05 18:29:25.375 218 12598.90 152.85 54461.28 88888.00 2016-08-05 18:29:25.500 218 12598.90 152.85 54461.32 88888.00 2016-08-05 18:29:25.625 218 12598.90 152.85 54461.32 88888.00 2016-08-05 18:29:25.750 218 12598.88 152.85 54461.35 88888.00 2016-08-05 18:29:25.875 218 12598.85 152.85 54461.38 88888.00 2016-08-05 18:29:26.000 218 12598.88 152.85 54461.40 88888.00 2016-08-05 18:29:26.125 218 12598.90 152.85 54461.40 88888.00 2016-08-05 18:29:26.250 218 12598.90 152.85 54461.40 88888.00 2016-08-05 18:29:26.375 218 12598.90 152.88 54461.43 88888.00 2016-08-05 18:29:26.500 218 12598.88 152.88 54461.43 88888.00 2016-08-05 18:29:26.625 218 12598.88 152.88 54461.43 88888.00 2016-08-05 18:29:26.750 218 12598.92 152.88 54461.45 88888.00 2016-08-05 18:29:26.875 218 12599.00 152.90 54461.43 88888.00 2016-08-05 18:29:27.000 218 12599.00 152.90 54461.43 88888.00 2016-08-05 18:29:27.125 218 12598.95 152.88 54461.45 88888.00 2016-08-05 18:29:27.250 218 12598.90 152.82 54461.47 88888.00 2016-08-05 18:29:27.375 218 12598.95 152.85 54461.47 88888.00 2016-08-05 18:29:27.500 218 12598.90 152.85 54461.47 88888.00 2016-08-05 18:29:27.625 218 12598.88 152.85 54461.47 88888.00 2016-08-05 18:29:27.750 218 12598.88 152.85 54461.47 88888.00 2016-08-05 18:29:27.875 218 12598.88 152.82 54461.47 88888.00 2016-08-05 18:29:28.000 218 12598.88 152.85 54461.50 88888.00 2016-08-05 18:29:28.125 218 12598.92 152.85 54461.50 88888.00 2016-08-05 18:29:28.250 218 12598.90 152.85 54461.53 88888.00 2016-08-05 18:29:28.375 218 12598.98 152.85 54461.53 88888.00 2016-08-05 18:29:28.500 218 12598.98 152.85 54461.50 88888.00 2016-08-05 18:29:28.625 218 12598.95 152.88 54461.47 88888.00 2016-08-05 18:29:28.750 218 12598.95 152.85 54461.50 88888.00 2016-08-05 18:29:28.875 218 12598.92 152.85 54461.55 88888.00 2016-08-05 18:29:29.000 218 12598.90 152.85 54461.55 88888.00 2016-08-05 18:29:29.125 218 12598.85 152.85 54461.55 88888.00 2016-08-05 18:29:29.250 218 12598.80 152.85 54461.55 88888.00 2016-08-05 18:29:29.375 218 12598.88 152.85 54461.53 88888.00 2016-08-05 18:29:29.500 218 12598.90 152.88 54461.53 88888.00 2016-08-05 18:29:29.625 218 12598.90 152.85 54461.55 88888.00 2016-08-05 18:29:29.750 218 12598.92 152.80 54461.55 88888.00 2016-08-05 18:29:29.875 218 12598.92 152.82 54461.55 88888.00 2016-08-05 18:29:30.000 218 12598.92 152.82 54461.55 88888.00 2016-08-05 18:29:30.125 218 12598.90 152.82 54461.57 88888.00 2016-08-05 18:29:30.250 218 12598.88 152.80 54461.55 88888.00 2016-08-05 18:29:30.375 218 12598.90 152.82 54461.60 88888.00 2016-08-05 18:29:30.500 218 12598.88 152.80 54461.60 88888.00 2016-08-05 18:29:30.625 218 12598.83 152.80 54461.57 88888.00 2016-08-05 18:29:30.750 218 12598.83 152.80 54461.57 88888.00 2016-08-05 18:29:30.875 218 12598.85 152.80 54461.60 88888.00 2016-08-05 18:29:31.000 218 12598.90 152.80 54461.60 88888.00 2016-08-05 18:29:31.125 218 12598.90 152.80 54461.57 88888.00 2016-08-05 18:29:31.250 218 12598.88 152.78 54461.60 88888.00 2016-08-05 18:29:31.375 218 12598.88 152.78 54461.60 88888.00 2016-08-05 18:29:31.500 218 12598.85 152.80 54461.57 88888.00 2016-08-05 18:29:31.625 218 12598.83 152.80 54461.60 88888.00 2016-08-05 18:29:31.750 218 12598.83 152.82 54461.60 88888.00 2016-08-05 18:29:31.875 218 12598.77 152.82 54461.62 88888.00 2016-08-05 18:29:32.000 218 12598.75 152.82 54461.62 88888.00 2016-08-05 18:29:32.125 218 12598.80 152.80 54461.65 88888.00 2016-08-05 18:29:32.250 218 12598.83 152.80 54461.65 88888.00 2016-08-05 18:29:32.375 218 12598.85 152.78 54461.65 88888.00 2016-08-05 18:29:32.500 218 12598.83 152.80 54461.65 88888.00 2016-08-05 18:29:32.625 218 12598.80 152.82 54461.65 88888.00 2016-08-05 18:29:32.750 218 12598.80 152.82 54461.68 88888.00 2016-08-05 18:29:32.875 218 12598.85 152.80 54461.68 88888.00 2016-08-05 18:29:33.000 218 12598.90 152.80 54461.68 88888.00 2016-08-05 18:29:33.125 218 12598.88 152.80 54461.65 88888.00 2016-08-05 18:29:33.250 218 12598.90 152.78 54461.68 88888.00 2016-08-05 18:29:33.375 218 12599.00 152.78 54461.68 88888.00 2016-08-05 18:29:33.500 218 12598.95 152.78 54461.68 88888.00 2016-08-05 18:29:33.625 218 12598.90 152.78 54461.68 88888.00 2016-08-05 18:29:33.750 218 12598.85 152.78 54461.68 88888.00 2016-08-05 18:29:33.875 218 12598.88 152.75 54461.68 88888.00 2016-08-05 18:29:34.000 218 12598.95 152.75 54461.70 88888.00 2016-08-05 18:29:34.125 218 12598.95 152.75 54461.70 88888.00 2016-08-05 18:29:34.250 218 12598.88 152.72 54461.72 88888.00 2016-08-05 18:29:34.375 218 12598.85 152.75 54461.70 88888.00 2016-08-05 18:29:34.500 218 12598.85 152.75 54461.70 88888.00 2016-08-05 18:29:34.625 218 12598.83 152.72 54461.70 88888.00 2016-08-05 18:29:34.750 218 12598.88 152.72 54461.72 88888.00 2016-08-05 18:29:34.875 218 12598.92 152.75 54461.72 88888.00 2016-08-05 18:29:35.000 218 12598.98 152.72 54461.70 88888.00 2016-08-05 18:29:35.125 218 12598.95 152.70 54461.72 88888.00 2016-08-05 18:29:35.250 218 12598.90 152.70 54461.70 88888.00 2016-08-05 18:29:35.375 218 12598.92 152.70 54461.72 88888.00 2016-08-05 18:29:35.500 218 12598.92 152.70 54461.72 88888.00 2016-08-05 18:29:35.625 218 12598.92 152.65 54461.72 88888.00 2016-08-05 18:29:35.750 218 12599.02 152.62 54461.72 88888.00 2016-08-05 18:29:35.875 218 12599.08 152.68 54461.72 88888.00 2016-08-05 18:29:36.000 218 12599.10 152.68 54461.72 88888.00 2016-08-05 18:29:36.125 218 12599.08 152.68 54461.72 88888.00 2016-08-05 18:29:36.250 218 12599.02 152.62 54461.72 88888.00 2016-08-05 18:29:36.375 218 12599.02 152.65 54461.75 88888.00 2016-08-05 18:29:36.500 218 12599.05 152.65 54461.75 88888.00 2016-08-05 18:29:36.625 218 12599.08 152.65 54461.72 88888.00 2016-08-05 18:29:36.750 218 12599.08 152.65 54461.78 88888.00 2016-08-05 18:29:36.875 218 12599.05 152.68 54461.80 88888.00 2016-08-05 18:29:37.000 218 12599.08 152.65 54461.78 88888.00 2016-08-05 18:29:37.125 218 12599.08 152.65 54461.82 88888.00 2016-08-05 18:29:37.250 218 12599.05 152.62 54461.82 88888.00 2016-08-05 18:29:37.375 218 12599.12 152.62 54461.82 88888.00 2016-08-05 18:29:37.500 218 12599.08 152.60 54461.78 88888.00 2016-08-05 18:29:37.625 218 12599.10 152.62 54461.80 88888.00 2016-08-05 18:29:37.750 218 12599.15 152.62 54461.80 88888.00 2016-08-05 18:29:37.875 218 12599.17 152.60 54461.80 88888.00 2016-08-05 18:29:38.000 218 12599.15 152.62 54461.80 88888.00 2016-08-05 18:29:38.125 218 12599.15 152.60 54461.82 88888.00 2016-08-05 18:29:38.250 218 12599.15 152.57 54461.82 88888.00 2016-08-05 18:29:38.375 218 12599.17 152.55 54461.80 88888.00 2016-08-05 18:29:38.500 218 12599.15 152.57 54461.82 88888.00 2016-08-05 18:29:38.625 218 12599.17 152.60 54461.82 88888.00 2016-08-05 18:29:38.750 218 12599.20 152.60 54461.85 88888.00 2016-08-05 18:29:38.875 218 12599.27 152.60 54461.85 88888.00 2016-08-05 18:29:39.000 218 12599.33 152.55 54461.85 88888.00 2016-08-05 18:29:39.125 218 12599.30 152.53 54461.82 88888.00 2016-08-05 18:29:39.250 218 12599.33 152.55 54461.82 88888.00 2016-08-05 18:29:39.375 218 12599.38 152.53 54461.82 88888.00 2016-08-05 18:29:39.500 218 12599.38 152.53 54461.85 88888.00 2016-08-05 18:29:39.625 218 12599.35 152.55 54461.85 88888.00 2016-08-05 18:29:39.750 218 12599.35 152.55 54461.85 88888.00 2016-08-05 18:29:39.875 218 12599.38 152.55 54461.85 88888.00 2016-08-05 18:29:40.000 218 12599.40 152.57 54461.88 88888.00 2016-08-05 18:29:40.125 218 12599.42 152.55 54461.85 88888.00 2016-08-05 18:29:40.250 218 12599.33 152.53 54461.88 88888.00 2016-08-05 18:29:40.375 218 12599.38 152.53 54461.90 88888.00 2016-08-05 18:29:40.500 218 12599.42 152.55 54461.88 88888.00 2016-08-05 18:29:40.625 218 12599.40 152.55 54461.85 88888.00 2016-08-05 18:29:40.750 218 12599.42 152.50 54461.88 88888.00 2016-08-05 18:29:40.875 218 12599.45 152.47 54461.85 88888.00 2016-08-05 18:29:41.000 218 12599.45 152.47 54461.85 88888.00 2016-08-05 18:29:41.125 218 12599.48 152.50 54461.85 88888.00 2016-08-05 18:29:41.250 218 12599.50 152.50 54461.90 88888.00 2016-08-05 18:29:41.375 218 12599.50 152.47 54461.90 88888.00 2016-08-05 18:29:41.500 218 12599.45 152.47 54461.90 88888.00 2016-08-05 18:29:41.625 218 12599.50 152.47 54461.90 88888.00 2016-08-05 18:29:41.750 218 12599.52 152.47 54461.88 88888.00 2016-08-05 18:29:41.875 218 12599.52 152.50 54461.85 88888.00 2016-08-05 18:29:42.000 218 12599.55 152.50 54461.85 88888.00 2016-08-05 18:29:42.125 218 12599.48 152.47 54461.88 88888.00 2016-08-05 18:29:42.250 218 12599.45 152.43 54461.90 88888.00 2016-08-05 18:29:42.375 218 12599.52 152.45 54461.90 88888.00 2016-08-05 18:29:42.500 218 12599.55 152.47 54461.90 88888.00 2016-08-05 18:29:42.625 218 12599.55 152.45 54461.88 88888.00 2016-08-05 18:29:42.750 218 12599.58 152.43 54461.90 88888.00 2016-08-05 18:29:42.875 218 12599.58 152.43 54461.88 88888.00 2016-08-05 18:29:43.000 218 12599.58 152.45 54461.85 88888.00 2016-08-05 18:29:43.125 218 12599.62 152.43 54461.88 88888.00 2016-08-05 18:29:43.250 218 12599.65 152.45 54461.88 88888.00 2016-08-05 18:29:43.375 218 12599.65 152.45 54461.90 88888.00 2016-08-05 18:29:43.500 218 12599.65 152.45 54461.90 88888.00 2016-08-05 18:29:43.625 218 12599.65 152.43 54461.85 88888.00 2016-08-05 18:29:43.750 218 12599.67 152.40 54461.85 88888.00 2016-08-05 18:29:43.875 218 12599.75 152.38 54461.88 88888.00 2016-08-05 18:29:44.000 218 12599.75 152.40 54461.90 88888.00 2016-08-05 18:29:44.125 218 12599.73 152.40 54461.90 88888.00 2016-08-05 18:29:44.250 218 12599.75 152.43 54461.93 88888.00 2016-08-05 18:29:44.375 218 12599.85 152.40 54461.93 88888.00 2016-08-05 18:29:44.500 218 12599.83 152.40 54461.93 88888.00 2016-08-05 18:29:44.625 218 12599.83 152.38 54461.90 88888.00 2016-08-05 18:29:44.750 218 12599.83 152.40 54461.93 88888.00 2016-08-05 18:29:44.875 218 12599.85 152.38 54461.93 88888.00 2016-08-05 18:29:45.000 218 12599.90 152.38 54461.93 88888.00 2016-08-05 18:29:45.125 218 12599.90 152.40 54461.93 88888.00 2016-08-05 18:29:45.250 218 12599.90 152.43 54461.93 88888.00 2016-08-05 18:29:45.375 218 12599.88 152.40 54461.93 88888.00 2016-08-05 18:29:45.500 218 12599.83 152.38 54461.90 88888.00 2016-08-05 18:29:45.625 218 12599.83 152.38 54461.93 88888.00 2016-08-05 18:29:45.750 218 12599.90 152.40 54461.95 88888.00 2016-08-05 18:29:45.875 218 12599.90 152.38 54461.93 88888.00 2016-08-05 18:29:46.000 218 12599.85 152.38 54461.90 88888.00 2016-08-05 18:29:46.125 218 12599.88 152.38 54461.93 88888.00 2016-08-05 18:29:46.250 218 12599.90 152.35 54461.95 88888.00 2016-08-05 18:29:46.375 218 12599.92 152.38 54461.95 88888.00 2016-08-05 18:29:46.500 218 12599.95 152.35 54461.93 88888.00 2016-08-05 18:29:46.625 218 12599.98 152.38 54461.93 88888.00 2016-08-05 18:29:46.750 218 12600.05 152.38 54461.95 88888.00 2016-08-05 18:29:46.875 218 12600.08 152.38 54461.95 88888.00 2016-08-05 18:29:47.000 218 12600.05 152.38 54461.95 88888.00 2016-08-05 18:29:47.125 218 12600.02 152.38 54461.95 88888.00 2016-08-05 18:29:47.250 218 12600.00 152.32 54461.95 88888.00 2016-08-05 18:29:47.375 218 12600.08 152.35 54461.97 88888.00 2016-08-05 18:29:47.500 218 12600.10 152.35 54461.97 88888.00 2016-08-05 18:29:47.625 218 12600.12 152.32 54461.95 88888.00 2016-08-05 18:29:47.750 218 12600.10 152.30 54461.93 88888.00 2016-08-05 18:29:47.875 218 12600.10 152.30 54461.93 88888.00 2016-08-05 18:29:48.000 218 12600.10 152.30 54461.95 88888.00 2016-08-05 18:29:48.125 218 12600.10 152.28 54461.95 88888.00 2016-08-05 18:29:48.250 218 12600.08 152.30 54461.93 88888.00 2016-08-05 18:29:48.375 218 12600.17 152.30 54461.90 88888.00 2016-08-05 18:29:48.500 218 12600.25 152.28 54461.90 88888.00 2016-08-05 18:29:48.625 218 12600.23 152.28 54461.93 88888.00 2016-08-05 18:29:48.750 218 12600.17 152.30 54461.90 88888.00 2016-08-05 18:29:48.875 218 12600.17 152.30 54461.93 88888.00 2016-08-05 18:29:49.000 218 12600.17 152.32 54461.93 88888.00 2016-08-05 18:29:49.125 218 12600.15 152.30 54461.93 88888.00 2016-08-05 18:29:49.250 218 12600.12 152.28 54461.93 88888.00 2016-08-05 18:29:49.375 218 12600.17 152.30 54461.93 88888.00 2016-08-05 18:29:49.500 218 12600.20 152.32 54461.93 88888.00 2016-08-05 18:29:49.625 218 12600.23 152.30 54461.90 88888.00 2016-08-05 18:29:49.750 218 12600.23 152.30 54461.93 88888.00 2016-08-05 18:29:49.875 218 12600.27 152.28 54461.93 88888.00 2016-08-05 18:29:50.000 218 12600.27 152.28 54461.93 88888.00 2016-08-05 18:29:50.125 218 12600.30 152.28 54461.95 88888.00 2016-08-05 18:29:50.250 218 12600.27 152.25 54461.95 88888.00 2016-08-05 18:29:50.375 218 12600.38 152.25 54461.95 88888.00 2016-08-05 18:29:50.500 218 12600.38 152.28 54461.95 88888.00 2016-08-05 18:29:50.625 218 12600.38 152.28 54461.95 88888.00 2016-08-05 18:29:50.750 218 12600.38 152.28 54461.95 88888.00 2016-08-05 18:29:50.875 218 12600.35 152.30 54461.97 88888.00 2016-08-05 18:29:51.000 218 12600.38 152.28 54461.97 88888.00 2016-08-05 18:29:51.125 218 12600.38 152.28 54461.97 88888.00 2016-08-05 18:29:51.250 218 12600.33 152.25 54461.97 88888.00 2016-08-05 18:29:51.375 218 12600.35 152.25 54462.00 88888.00 2016-08-05 18:29:51.500 218 12600.35 152.25 54462.00 88888.00 2016-08-05 18:29:51.625 218 12600.35 152.22 54461.97 88888.00 2016-08-05 18:29:51.750 218 12600.35 152.25 54461.97 88888.00 2016-08-05 18:29:51.875 218 12600.30 152.22 54461.95 88888.00 2016-08-05 18:29:52.000 218 12600.33 152.25 54461.95 88888.00 2016-08-05 18:29:52.125 218 12600.35 152.22 54461.97 88888.00 2016-08-05 18:29:52.250 218 12600.40 152.20 54461.97 88888.00 2016-08-05 18:29:52.375 218 12600.40 152.20 54461.97 88888.00 2016-08-05 18:29:52.500 218 12600.40 152.22 54462.00 88888.00 2016-08-05 18:29:52.625 218 12600.40 152.22 54462.00 88888.00 2016-08-05 18:29:52.750 218 12600.38 152.22 54461.95 88888.00 2016-08-05 18:29:52.875 218 12600.38 152.20 54461.97 88888.00 2016-08-05 18:29:53.000 218 12600.38 152.20 54461.95 88888.00 2016-08-05 18:29:53.125 218 12600.40 152.22 54462.03 88888.00 2016-08-05 18:29:53.250 218 12600.48 152.22 54462.03 88888.00 2016-08-05 18:29:53.375 218 12600.42 152.22 54462.03 88888.00 2016-08-05 18:29:53.500 218 12600.38 152.22 54462.00 88888.00 2016-08-05 18:29:53.625 218 12600.38 152.20 54462.00 88888.00 2016-08-05 18:29:53.750 218 12600.38 152.20 54462.00 88888.00 2016-08-05 18:29:53.875 218 12600.38 152.20 54462.00 88888.00 2016-08-05 18:29:54.000 218 12600.33 152.22 54461.97 88888.00 2016-08-05 18:29:54.125 218 12600.33 152.22 54462.00 88888.00 2016-08-05 18:29:54.250 218 12600.30 152.20 54462.00 88888.00 2016-08-05 18:29:54.375 218 12600.40 152.20 54462.00 88888.00 2016-08-05 18:29:54.500 218 12600.42 152.20 54461.97 88888.00 2016-08-05 18:29:54.625 218 12600.42 152.18 54461.97 88888.00 2016-08-05 18:29:54.750 218 12600.42 152.18 54461.97 88888.00 2016-08-05 18:29:54.875 218 12600.42 152.15 54461.97 88888.00 2016-08-05 18:29:55.000 218 12600.48 152.15 54462.00 88888.00 2016-08-05 18:29:55.125 218 12600.48 152.15 54462.03 88888.00 2016-08-05 18:29:55.250 218 12600.42 152.18 54462.03 88888.00 2016-08-05 18:29:55.375 218 12600.45 152.15 54462.03 88888.00 2016-08-05 18:29:55.500 218 12600.45 152.15 54462.00 88888.00 2016-08-05 18:29:55.625 218 12600.42 152.12 54462.03 88888.00 2016-08-05 18:29:55.750 218 12600.42 152.10 54462.03 88888.00 2016-08-05 18:29:55.875 218 12600.38 152.12 54462.03 88888.00 2016-08-05 18:29:56.000 218 12600.40 152.15 54462.00 88888.00 2016-08-05 18:29:56.125 218 12600.45 152.12 54461.97 88888.00 2016-08-05 18:29:56.250 218 12600.45 152.10 54462.00 88888.00 2016-08-05 18:29:56.375 218 12600.45 152.12 54462.00 88888.00 2016-08-05 18:29:56.500 218 12600.48 152.12 54462.00 88888.00 2016-08-05 18:29:56.625 218 12600.48 152.18 54462.03 88888.00 2016-08-05 18:29:56.750 218 12600.50 152.15 54462.05 88888.00 2016-08-05 18:29:56.875 218 12600.52 152.15 54462.03 88888.00 2016-08-05 18:29:57.000 218 12600.45 152.15 54462.03 88888.00 2016-08-05 18:29:57.125 218 12600.42 152.12 54462.05 88888.00 2016-08-05 18:29:57.250 218 12600.42 152.12 54462.07 88888.00 2016-08-05 18:29:57.375 218 12600.50 152.15 54462.07 88888.00 2016-08-05 18:29:57.500 218 12600.52 152.12 54462.05 88888.00 2016-08-05 18:29:57.625 218 12600.52 152.12 54462.07 88888.00 2016-08-05 18:29:57.750 218 12600.48 152.10 54462.07 88888.00 2016-08-05 18:29:57.875 218 12600.42 152.10 54462.07 88888.00 2016-08-05 18:29:58.000 218 12600.42 152.12 54462.07 88888.00 2016-08-05 18:29:58.125 218 12600.48 152.12 54462.10 88888.00 2016-08-05 18:29:58.250 218 12600.42 152.07 54462.10 88888.00 2016-08-05 18:29:58.375 218 12600.48 152.07 54462.07 88888.00 2016-08-05 18:29:58.500 218 12600.45 152.10 54462.07 88888.00 2016-08-05 18:29:58.625 218 12600.38 152.10 54462.05 88888.00 2016-08-05 18:29:58.750 218 12600.35 152.07 54462.05 88888.00 2016-08-05 18:29:58.875 218 12600.42 152.07 54462.05 88888.00 2016-08-05 18:29:59.000 218 12600.50 152.07 54462.05 88888.00 2016-08-05 18:29:59.125 218 12600.48 152.07 54462.07 88888.00 2016-08-05 18:29:59.250 218 12600.45 152.10 54462.05 88888.00 2016-08-05 18:29:59.375 218 12600.45 152.07 54462.05 88888.00 2016-08-05 18:29:59.500 218 12600.48 152.07 54462.05 88888.00 2016-08-05 18:29:59.625 218 12600.52 152.12 54462.07 88888.00 2016-08-05 18:29:59.750 218 12600.52 152.12 54462.07 88888.00 2016-08-05 18:29:59.875 218 12600.50 152.10 54462.07 88888.00 2016-08-05 18:30:00.000 218 12600.52 152.07 54462.05 88888.00 2016-08-05 18:30:00.125 218 12600.50 152.05 54462.05 88888.00 2016-08-05 18:30:00.250 218 12600.45 152.05 54462.05 88888.00 2016-08-05 18:30:00.375 218 12600.45 152.05 54462.05 88888.00 2016-08-05 18:30:00.500 218 12600.48 152.03 54462.05 88888.00 2016-08-05 18:30:00.625 218 12600.50 152.05 54462.05 88888.00 2016-08-05 18:30:00.750 218 12600.52 152.05 54462.05 88888.00 2016-08-05 18:30:00.875 218 12600.55 152.00 54462.05 88888.00 2016-08-05 18:30:01.000 218 12600.58 152.03 54462.05 88888.00 2016-08-05 18:30:01.125 218 12600.55 152.03 54462.03 88888.00 2016-08-05 18:30:01.250 218 12600.48 152.03 54462.05 88888.00 2016-08-05 18:30:01.375 218 12600.45 152.00 54462.05 88888.00 2016-08-05 18:30:01.500 218 12600.50 152.03 54462.05 88888.00 2016-08-05 18:30:01.625 218 12600.62 152.03 54462.07 88888.00 2016-08-05 18:30:01.750 218 12600.62 152.00 54462.07 88888.00 2016-08-05 18:30:01.875 218 12600.60 151.97 54462.07 88888.00 2016-08-05 18:30:02.000 218 12600.58 151.97 54462.07 88888.00 2016-08-05 18:30:02.125 218 12600.55 151.95 54462.10 88888.00 2016-08-05 18:30:02.250 218 12600.52 151.90 54462.12 88888.00 2016-08-05 18:30:02.375 218 12600.62 151.93 54462.12 88888.00 2016-08-05 18:30:02.500 218 12600.65 151.95 54462.10 88888.00 2016-08-05 18:30:02.625 218 12600.70 151.93 54462.10 88888.00 2016-08-05 18:30:02.750 218 12600.62 151.95 54462.10 88888.00 2016-08-05 18:30:02.875 218 12600.62 151.95 54462.10 88888.00 2016-08-05 18:30:03.000 218 12600.65 151.95 54462.07 88888.00 2016-08-05 18:30:03.125 218 12600.65 151.95 54462.10 88888.00 2016-08-05 18:30:03.250 218 12600.62 151.95 54462.12 88888.00 2016-08-05 18:30:03.375 218 12600.62 151.95 54462.12 88888.00 2016-08-05 18:30:03.500 218 12600.67 151.93 54462.12 88888.00 2016-08-05 18:30:03.625 218 12600.67 151.93 54462.10 88888.00 2016-08-05 18:30:03.750 218 12600.73 151.93 54462.12 88888.00 2016-08-05 18:30:03.875 218 12600.67 151.93 54462.12 88888.00 2016-08-05 18:30:04.000 218 12600.65 151.93 54462.15 88888.00 2016-08-05 18:30:04.125 218 12600.70 151.93 54462.18 88888.00 2016-08-05 18:30:04.250 218 12600.65 151.88 54462.15 88888.00 2016-08-05 18:30:04.375 218 12600.67 151.85 54462.12 88888.00 2016-08-05 18:30:04.500 218 12600.65 151.85 54462.15 88888.00 2016-08-05 18:30:04.625 218 12600.65 151.85 54462.15 88888.00 2016-08-05 18:30:04.750 218 12600.65 151.82 54462.15 88888.00 2016-08-05 18:30:04.875 218 12600.67 151.82 54462.15 88888.00 2016-08-05 18:30:05.000 218 12600.73 151.82 54462.15 88888.00 2016-08-05 18:30:05.125 218 12600.75 151.82 54462.18 88888.00 2016-08-05 18:30:05.250 218 12600.73 151.82 54462.18 88888.00 2016-08-05 18:30:05.375 218 12600.75 151.80 54462.18 88888.00 2016-08-05 18:30:05.500 218 12600.75 151.80 54462.20 88888.00 2016-08-05 18:30:05.625 218 12600.75 151.80 54462.18 88888.00 2016-08-05 18:30:05.750 218 12600.73 151.78 54462.12 88888.00 2016-08-05 18:30:05.875 218 12600.77 151.78 54462.10 88888.00 2016-08-05 18:30:06.000 218 12600.80 151.75 54462.07 88888.00 2016-08-05 18:30:06.125 218 12600.80 151.75 54462.10 88888.00 2016-08-05 18:30:06.250 218 12600.73 151.75 54462.12 88888.00 2016-08-05 18:30:06.375 218 12600.77 151.75 54462.10 88888.00 2016-08-05 18:30:06.500 218 12600.77 151.72 54462.12 88888.00 2016-08-05 18:30:06.625 218 12600.80 151.70 54462.12 88888.00 2016-08-05 18:30:06.750 218 12600.88 151.72 54462.12 88888.00 2016-08-05 18:30:06.875 218 12600.88 151.72 54462.15 88888.00 2016-08-05 18:30:07.000 218 12600.85 151.72 54462.12 88888.00 2016-08-05 18:30:07.125 218 12600.80 151.72 54462.12 88888.00 2016-08-05 18:30:07.250 218 12600.77 151.72 54462.15 88888.00 2016-08-05 18:30:07.375 218 12600.80 151.72 54462.18 88888.00 2016-08-05 18:30:07.500 218 12600.85 151.70 54462.18 88888.00 2016-08-05 18:30:07.625 218 12600.90 151.70 54462.15 88888.00 2016-08-05 18:30:07.750 218 12600.95 151.70 54462.15 88888.00 2016-08-05 18:30:07.875 218 12600.98 151.70 54462.18 88888.00 2016-08-05 18:30:08.000 218 12601.00 151.68 54462.18 88888.00 2016-08-05 18:30:08.125 218 12600.95 151.68 54462.20 88888.00 2016-08-05 18:30:08.250 218 12600.92 151.65 54462.22 88888.00 2016-08-05 18:30:08.375 218 12601.00 151.70 54462.22 88888.00 2016-08-05 18:30:08.500 218 12601.02 151.68 54462.20 88888.00 2016-08-05 18:30:08.625 218 12601.05 151.68 54462.18 88888.00 2016-08-05 18:30:08.750 218 12601.10 151.65 54462.18 88888.00 2016-08-05 18:30:08.875 218 12601.12 151.62 54462.18 88888.00 2016-08-05 18:30:09.000 218 12601.15 151.60 54462.18 88888.00 2016-08-05 18:30:09.125 218 12601.12 151.60 54462.20 88888.00 2016-08-05 18:30:09.250 218 12601.12 151.57 54462.20 88888.00 2016-08-05 18:30:09.375 218 12601.17 151.57 54462.20 88888.00 2016-08-05 18:30:09.500 218 12601.12 151.57 54462.15 88888.00 2016-08-05 18:30:09.625 218 12601.08 151.55 54462.18 88888.00 2016-08-05 18:30:09.750 218 12601.05 151.60 54462.20 88888.00 2016-08-05 18:30:09.875 218 12601.00 151.60 54462.22 88888.00 2016-08-05 18:30:10.000 218 12601.02 151.57 54462.20 88888.00 2016-08-05 18:30:10.125 218 12600.98 151.55 54462.20 88888.00 2016-08-05 18:30:10.250 218 12600.98 151.53 54462.20 88888.00 2016-08-05 18:30:10.375 218 12601.00 151.57 54462.18 88888.00 2016-08-05 18:30:10.500 218 12601.10 151.53 54462.18 88888.00 2016-08-05 18:30:10.625 218 12601.12 151.53 54462.15 88888.00 2016-08-05 18:30:10.750 218 12601.15 151.55 54462.18 88888.00 2016-08-05 18:30:10.875 218 12601.17 151.55 54462.18 88888.00 2016-08-05 18:30:11.000 218 12601.17 151.53 54462.18 88888.00 2016-08-05 18:30:11.125 218 12601.17 151.50 54462.18 88888.00 2016-08-05 18:30:11.250 218 12601.20 151.47 54462.18 88888.00 2016-08-05 18:30:11.375 218 12601.23 151.53 54462.18 88888.00 2016-08-05 18:30:11.500 218 12601.20 151.53 54462.18 88888.00 2016-08-05 18:30:11.625 218 12601.20 151.47 54462.18 88888.00 2016-08-05 18:30:11.750 218 12601.17 151.47 54462.18 88888.00 2016-08-05 18:30:11.875 218 12601.20 151.47 54462.15 88888.00 2016-08-05 18:30:12.000 218 12601.20 151.45 54462.10 88888.00 2016-08-05 18:30:12.125 218 12601.17 151.45 54462.12 88888.00 2016-08-05 18:30:12.250 218 12601.25 151.43 54462.12 88888.00 2016-08-05 18:30:12.375 218 12601.33 151.43 54462.15 88888.00 2016-08-05 18:30:12.500 218 12601.30 151.43 54462.15 88888.00 2016-08-05 18:30:12.625 218 12601.30 151.43 54462.15 88888.00 2016-08-05 18:30:12.750 218 12601.33 151.40 54462.12 88888.00 2016-08-05 18:30:12.875 218 12601.38 151.38 54462.12 88888.00 2016-08-05 18:30:13.000 218 12601.42 151.40 54462.15 88888.00 2016-08-05 18:30:13.125 218 12601.40 151.40 54462.15 88888.00 2016-08-05 18:30:13.250 218 12601.38 151.38 54462.15 88888.00 2016-08-05 18:30:13.375 218 12601.40 151.38 54462.15 88888.00 2016-08-05 18:30:13.500 218 12601.42 151.38 54462.15 88888.00 2016-08-05 18:30:13.625 218 12601.48 151.35 54462.15 88888.00 2016-08-05 18:30:13.750 218 12601.45 151.35 54462.15 88888.00 2016-08-05 18:30:13.875 218 12601.45 151.43 54462.15 88888.00 2016-08-05 18:30:14.000 218 12601.40 151.43 54462.15 88888.00 2016-08-05 18:30:14.125 218 12601.38 151.40 54462.18 88888.00 2016-08-05 18:30:14.250 218 12601.27 151.35 54462.20 88888.00 2016-08-05 18:30:14.375 218 12601.33 151.38 54462.20 88888.00 2016-08-05 18:30:14.500 218 12601.35 151.43 54462.18 88888.00 2016-08-05 18:30:14.625 218 12601.42 151.43 54462.18 88888.00 2016-08-05 18:30:14.750 218 12601.52 151.40 54462.20 88888.00 2016-08-05 18:30:14.875 218 12601.50 151.38 54462.20 88888.00 2016-08-05 18:30:15.000 218 12601.48 151.35 54462.20 88888.00 2016-08-05 18:30:15.125 218 12601.52 151.35 54462.18 88888.00 2016-08-05 18:30:15.250 218 12601.55 151.35 54462.18 88888.00 2016-08-05 18:30:15.375 218 12601.60 151.38 54462.20 88888.00 2016-08-05 18:30:15.500 218 12601.65 151.40 54462.20 88888.00 2016-08-05 18:30:15.625 218 12601.60 151.35 54462.20 88888.00 2016-08-05 18:30:15.750 218 12601.58 151.32 54462.20 88888.00 2016-08-05 18:30:15.875 218 12601.60 151.32 54462.20 88888.00 2016-08-05 18:30:16.000 218 12601.65 151.32 54462.18 88888.00 2016-08-05 18:30:16.125 218 12601.67 151.35 54462.18 88888.00 2016-08-05 18:30:16.250 218 12601.70 151.32 54462.20 88888.00 2016-08-05 18:30:16.375 218 12601.70 151.35 54462.18 88888.00 2016-08-05 18:30:16.500 218 12601.67 151.35 54462.20 88888.00 2016-08-05 18:30:16.625 218 12601.67 151.32 54462.20 88888.00 2016-08-05 18:30:16.750 218 12601.67 151.35 54462.20 88888.00 2016-08-05 18:30:16.875 218 12601.73 151.35 54462.18 88888.00 2016-08-05 18:30:17.000 218 12601.75 151.35 54462.20 88888.00 2016-08-05 18:30:17.125 218 12601.70 151.32 54462.20 88888.00 2016-08-05 18:30:17.250 218 12601.65 151.30 54462.22 88888.00 2016-08-05 18:30:17.375 218 12601.70 151.28 54462.22 88888.00 2016-08-05 18:30:17.500 218 12601.73 151.30 54462.20 88888.00 2016-08-05 18:30:17.625 218 12601.77 151.30 54462.20 88888.00 2016-08-05 18:30:17.750 218 12601.80 151.28 54462.15 88888.00 2016-08-05 18:30:17.875 218 12601.77 151.25 54462.20 88888.00 2016-08-05 18:30:18.000 218 12601.75 151.28 54462.18 88888.00 2016-08-05 18:30:18.125 218 12601.70 151.25 54462.18 88888.00 2016-08-05 18:30:18.250 218 12601.73 151.28 54462.18 88888.00 2016-08-05 18:30:18.375 218 12601.77 151.28 54462.20 88888.00 2016-08-05 18:30:18.500 218 12601.83 151.25 54462.18 88888.00 2016-08-05 18:30:18.625 218 12601.88 151.28 54462.15 88888.00 2016-08-05 18:30:18.750 218 12601.92 151.25 54462.15 88888.00 2016-08-05 18:30:18.875 218 12601.95 151.30 54462.12 88888.00 2016-08-05 18:30:19.000 218 12601.92 151.28 54462.15 88888.00 2016-08-05 18:30:19.125 218 12601.95 151.28 54462.12 88888.00 2016-08-05 18:30:19.250 218 12601.95 151.28 54462.18 88888.00 2016-08-05 18:30:19.375 218 12602.00 151.30 54462.18 88888.00 2016-08-05 18:30:19.500 218 12601.98 151.30 54462.20 88888.00 2016-08-05 18:30:19.625 218 12601.95 151.28 54462.18 88888.00 2016-08-05 18:30:19.750 218 12602.00 151.28 54462.15 88888.00 2016-08-05 18:30:19.875 218 12602.05 151.32 54462.18 88888.00 2016-08-05 18:30:20.000 218 12602.00 151.32 54462.18 88888.00 2016-08-05 18:30:20.125 218 12601.98 151.32 54462.18 88888.00 2016-08-05 18:30:20.250 218 12601.95 151.32 54462.18 88888.00 2016-08-05 18:30:20.375 218 12602.00 151.35 54462.18 88888.00 2016-08-05 18:30:20.500 218 12602.02 151.32 54462.18 88888.00 2016-08-05 18:30:20.625 218 12602.02 151.32 54462.18 88888.00 2016-08-05 18:30:20.750 218 12602.05 151.30 54462.18 88888.00 2016-08-05 18:30:20.875 218 12602.05 151.32 54462.20 88888.00 2016-08-05 18:30:21.000 218 12602.05 151.32 54462.18 88888.00 2016-08-05 18:30:21.125 218 12602.12 151.30 54462.15 88888.00 2016-08-05 18:30:21.250 218 12602.10 151.32 54462.20 88888.00 2016-08-05 18:30:21.375 218 12602.08 151.32 54462.22 88888.00 2016-08-05 18:30:21.500 218 12602.10 151.28 54462.20 88888.00 2016-08-05 18:30:21.625 218 12602.15 151.30 54462.20 88888.00 2016-08-05 18:30:21.750 218 12602.10 151.28 54462.18 88888.00 2016-08-05 18:30:21.875 218 12602.12 151.32 54462.15 88888.00 2016-08-05 18:30:22.000 218 12602.12 151.32 54462.15 88888.00 2016-08-05 18:30:22.125 218 12602.15 151.30 54462.18 88888.00 2016-08-05 18:30:22.250 218 12602.15 151.30 54462.18 88888.00 2016-08-05 18:30:22.375 218 12602.17 151.30 54462.18 88888.00 2016-08-05 18:30:22.500 218 12602.12 151.30 54462.18 88888.00 2016-08-05 18:30:22.625 218 12602.12 151.32 54462.18 88888.00 2016-08-05 18:30:22.750 218 12602.12 151.32 54462.18 88888.00 2016-08-05 18:30:22.875 218 12602.10 151.32 54462.18 88888.00 2016-08-05 18:30:23.000 218 12602.15 151.30 54462.15 88888.00 2016-08-05 18:30:23.125 218 12602.20 151.30 54462.18 88888.00 2016-08-05 18:30:23.250 218 12602.25 151.30 54462.22 88888.00 2016-08-05 18:30:23.375 218 12602.25 151.35 54462.20 88888.00 2016-08-05 18:30:23.500 218 12602.25 151.32 54462.22 88888.00 2016-08-05 18:30:23.625 218 12602.25 151.32 54462.22 88888.00 2016-08-05 18:30:23.750 218 12602.27 151.30 54462.22 88888.00 2016-08-05 18:30:23.875 218 12602.27 151.30 54462.18 88888.00 2016-08-05 18:30:24.000 218 12602.27 151.28 54462.15 88888.00 2016-08-05 18:30:24.125 218 12602.30 151.28 54462.15 88888.00 2016-08-05 18:30:24.250 218 12602.30 151.32 54462.15 88888.00 2016-08-05 18:30:24.375 218 12602.38 151.32 54462.15 88888.00 2016-08-05 18:30:24.500 218 12602.38 151.30 54462.12 88888.00 2016-08-05 18:30:24.625 218 12602.40 151.30 54462.12 88888.00 2016-08-05 18:30:24.750 218 12602.38 151.32 54462.12 88888.00 2016-08-05 18:30:24.875 218 12602.38 151.32 54462.12 88888.00 2016-08-05 18:30:25.000 218 12602.38 151.32 54462.12 88888.00 2016-08-05 18:30:25.125 218 12602.40 151.32 54462.12 88888.00 2016-08-05 18:30:25.250 218 12602.35 151.28 54462.15 88888.00 2016-08-05 18:30:25.375 218 12602.40 151.30 54462.15 88888.00 2016-08-05 18:30:25.500 218 12602.40 151.35 54462.18 88888.00 2016-08-05 18:30:25.625 218 12602.45 151.35 54462.15 88888.00 2016-08-05 18:30:25.750 218 12602.52 151.32 54462.15 88888.00 2016-08-05 18:30:25.875 218 12602.52 151.35 54462.18 88888.00 2016-08-05 18:30:26.000 218 12602.48 151.35 54462.18 88888.00 2016-08-05 18:30:26.125 218 12602.45 151.38 54462.18 88888.00 2016-08-05 18:30:26.250 218 12602.42 151.35 54462.22 88888.00 2016-08-05 18:30:26.375 218 12602.48 151.38 54462.20 88888.00 2016-08-05 18:30:26.500 218 12602.50 151.35 54462.22 88888.00 2016-08-05 18:30:26.625 218 12602.50 151.32 54462.20 88888.00 2016-08-05 18:30:26.750 218 12602.45 151.32 54462.20 88888.00 2016-08-05 18:30:26.875 218 12602.48 151.32 54462.18 88888.00 2016-08-05 18:30:27.000 218 12602.45 151.35 54462.18 88888.00 2016-08-05 18:30:27.125 218 12602.45 151.38 54462.20 88888.00 2016-08-05 18:30:27.250 218 12602.52 151.38 54462.22 88888.00 2016-08-05 18:30:27.375 218 12602.60 151.35 54462.22 88888.00 2016-08-05 18:30:27.500 218 12602.62 151.35 54462.20 88888.00 2016-08-05 18:30:27.625 218 12602.67 151.35 54462.20 88888.00 2016-08-05 18:30:27.750 218 12602.65 151.38 54462.18 88888.00 2016-08-05 18:30:27.875 218 12602.62 151.38 54462.22 88888.00 2016-08-05 18:30:28.000 218 12602.62 151.38 54462.22 88888.00 2016-08-05 18:30:28.125 218 12602.60 151.40 54462.28 88888.00 2016-08-05 18:30:28.250 218 12602.50 151.38 54462.28 88888.00 2016-08-05 18:30:28.375 218 12602.55 151.38 54462.25 88888.00 2016-08-05 18:30:28.500 218 12602.62 151.40 54462.22 88888.00 2016-08-05 18:30:28.625 218 12602.70 151.35 54462.22 88888.00 2016-08-05 18:30:28.750 218 12602.62 151.35 54462.22 88888.00 2016-08-05 18:30:28.875 218 12602.60 151.35 54462.25 88888.00 2016-08-05 18:30:29.000 218 12602.60 151.38 54462.25 88888.00 2016-08-05 18:30:29.125 218 12602.55 151.35 54462.25 88888.00 2016-08-05 18:30:29.250 218 12602.55 151.32 54462.25 88888.00 2016-08-05 18:30:29.375 218 12602.60 151.32 54462.22 88888.00 2016-08-05 18:30:29.500 218 12602.62 151.32 54462.22 88888.00 2016-08-05 18:30:29.625 218 12602.60 151.35 54462.25 88888.00 2016-08-05 18:30:29.750 218 12602.58 151.35 54462.25 88888.00 2016-08-05 18:30:29.875 218 12602.58 151.35 54462.28 88888.00 2016-08-05 18:30:30.000 218 12602.60 151.32 54462.22 88888.00 2016-08-05 18:30:30.125 218 12602.60 151.30 54462.22 88888.00 2016-08-05 18:30:30.250 218 12602.55 151.30 54462.22 88888.00 2016-08-05 18:30:30.375 218 12602.62 151.32 54462.22 88888.00 2016-08-05 18:30:30.500 218 12602.65 151.35 54462.22 88888.00 2016-08-05 18:30:30.625 218 12602.67 151.32 54462.22 88888.00 2016-08-05 18:30:30.750 218 12602.62 151.32 54462.22 88888.00 2016-08-05 18:30:30.875 218 12602.60 151.30 54462.20 88888.00 2016-08-05 18:30:31.000 218 12602.60 151.30 54462.22 88888.00 2016-08-05 18:30:31.125 218 12602.65 151.32 54462.22 88888.00 2016-08-05 18:30:31.250 218 12602.62 151.28 54462.25 88888.00 2016-08-05 18:30:31.375 218 12602.65 151.28 54462.25 88888.00 2016-08-05 18:30:31.500 218 12602.67 151.30 54462.25 88888.00 2016-08-05 18:30:31.625 218 12602.73 151.30 54462.22 88888.00 2016-08-05 18:30:31.750 218 12602.67 151.30 54462.28 88888.00 2016-08-05 18:30:31.875 218 12602.70 151.32 54462.25 88888.00 2016-08-05 18:30:32.000 218 12602.73 151.32 54462.25 88888.00 2016-08-05 18:30:32.125 218 12602.75 151.32 54462.28 88888.00 2016-08-05 18:30:32.250 218 12602.73 151.32 54462.30 88888.00 2016-08-05 18:30:32.375 218 12602.73 151.32 54462.30 88888.00 2016-08-05 18:30:32.500 218 12602.65 151.32 54462.30 88888.00 2016-08-05 18:30:32.625 218 12602.60 151.32 54462.30 88888.00 2016-08-05 18:30:32.750 218 12602.62 151.32 54462.30 88888.00 2016-08-05 18:30:32.875 218 12602.67 151.35 54462.32 88888.00 2016-08-05 18:30:33.000 218 12602.75 151.35 54462.28 88888.00 2016-08-05 18:30:33.125 218 12602.75 151.35 54462.30 88888.00 2016-08-05 18:30:33.250 218 12602.77 151.32 54462.30 88888.00 2016-08-05 18:30:33.375 218 12602.83 151.35 54462.32 88888.00 2016-08-05 18:30:33.500 218 12602.80 151.35 54462.32 88888.00 2016-08-05 18:30:33.625 218 12602.77 151.32 54462.30 88888.00 2016-08-05 18:30:33.750 218 12602.77 151.32 54462.30 88888.00 2016-08-05 18:30:33.875 218 12602.73 151.30 54462.30 88888.00 2016-08-05 18:30:34.000 218 12602.73 151.32 54462.30 88888.00 2016-08-05 18:30:34.125 218 12602.70 151.32 54462.32 88888.00 2016-08-05 18:30:34.250 218 12602.67 151.32 54462.32 88888.00 2016-08-05 18:30:34.375 218 12602.73 151.35 54462.30 88888.00 2016-08-05 18:30:34.500 218 12602.73 151.32 54462.32 88888.00 2016-08-05 18:30:34.625 218 12602.77 151.32 54462.32 88888.00 2016-08-05 18:30:34.750 218 12602.75 151.30 54462.30 88888.00 2016-08-05 18:30:34.875 218 12602.80 151.30 54462.30 88888.00 2016-08-05 18:30:35.000 218 12602.80 151.30 54462.30 88888.00 2016-08-05 18:30:35.125 218 12602.85 151.32 54462.30 88888.00 2016-08-05 18:30:35.250 218 12602.80 151.28 54462.28 88888.00 2016-08-05 18:30:35.375 218 12602.77 151.32 54462.28 88888.00 2016-08-05 18:30:35.500 218 12602.77 151.32 54462.30 88888.00 2016-08-05 18:30:35.625 218 12602.88 151.30 54462.30 88888.00 2016-08-05 18:30:35.750 218 12602.90 151.28 54462.30 88888.00 2016-08-05 18:30:35.875 218 12602.90 151.25 54462.30 88888.00 2016-08-05 18:30:36.000 218 12602.85 151.30 54462.28 88888.00 2016-08-05 18:30:36.125 218 12602.88 151.30 54462.28 88888.00 2016-08-05 18:30:36.250 218 12602.88 151.30 54462.28 88888.00 2016-08-05 18:30:36.375 218 12602.90 151.30 54462.30 88888.00 2016-08-05 18:30:36.500 218 12602.88 151.30 54462.30 88888.00 2016-08-05 18:30:36.625 218 12602.92 151.28 54462.28 88888.00 2016-08-05 18:30:36.750 218 12603.00 151.30 54462.25 88888.00 2016-08-05 18:30:36.875 218 12603.08 151.32 54462.28 88888.00 2016-08-05 18:30:37.000 218 12603.02 151.30 54462.28 88888.00 2016-08-05 18:30:37.125 218 12603.05 151.30 54462.30 88888.00 2016-08-05 18:30:37.250 218 12603.08 151.30 54462.30 88888.00 2016-08-05 18:30:37.375 218 12603.12 151.30 54462.30 88888.00 2016-08-05 18:30:37.500 218 12603.10 151.30 54462.30 88888.00 2016-08-05 18:30:37.625 218 12603.12 151.32 54462.30 88888.00 2016-08-05 18:30:37.750 218 12603.20 151.32 54462.30 88888.00 2016-08-05 18:30:37.875 218 12603.20 151.38 54462.30 88888.00 2016-08-05 18:30:38.000 218 12603.23 151.30 54462.30 88888.00 2016-08-05 18:30:38.125 218 12603.12 151.30 54462.30 88888.00 2016-08-05 18:30:38.250 218 12603.08 151.28 54462.32 88888.00 2016-08-05 18:30:38.375 218 12603.15 151.30 54462.32 88888.00 2016-08-05 18:30:38.500 218 12603.25 151.30 54462.35 88888.00 2016-08-05 18:30:38.625 218 12603.25 151.32 54462.38 88888.00 2016-08-05 18:30:38.750 218 12603.20 151.32 54462.40 88888.00 2016-08-05 18:30:38.875 218 12603.12 151.32 54462.38 88888.00 2016-08-05 18:30:39.000 218 12603.12 151.32 54462.38 88888.00 2016-08-05 18:30:39.125 218 12603.17 151.30 54462.43 88888.00 2016-08-05 18:30:39.250 218 12603.20 151.30 54462.43 88888.00 2016-08-05 18:30:39.375 218 12603.30 151.32 54462.40 88888.00 2016-08-05 18:30:39.500 218 12603.35 151.32 54462.40 88888.00 2016-08-05 18:30:39.625 218 12603.35 151.32 54462.40 88888.00 2016-08-05 18:30:39.750 218 12603.35 151.30 54462.40 88888.00 2016-08-05 18:30:39.875 218 12603.35 151.32 54462.40 88888.00 2016-08-05 18:30:40.000 218 12603.35 151.38 54462.38 88888.00 2016-08-05 18:30:40.125 218 12603.38 151.35 54462.38 88888.00 2016-08-05 18:30:40.250 218 12603.33 151.32 54462.38 88888.00 2016-08-05 18:30:40.375 218 12603.33 151.30 54462.35 88888.00 2016-08-05 18:30:40.500 218 12603.33 151.32 54462.38 88888.00 2016-08-05 18:30:40.625 218 12603.35 151.30 54462.38 88888.00 2016-08-05 18:30:40.750 218 12603.35 151.32 54462.38 88888.00 2016-08-05 18:30:40.875 218 12603.40 151.32 54462.38 88888.00 2016-08-05 18:30:41.000 218 12603.42 151.32 54462.35 88888.00 2016-08-05 18:30:41.125 218 12603.42 151.30 54462.38 88888.00 2016-08-05 18:30:41.250 218 12603.42 151.32 54462.40 88888.00 2016-08-05 18:30:41.375 218 12603.42 151.35 54462.40 88888.00 2016-08-05 18:30:41.500 218 12603.42 151.30 54462.38 88888.00 2016-08-05 18:30:41.625 218 12603.42 151.30 54462.35 88888.00 2016-08-05 18:30:41.750 218 12603.42 151.30 54462.35 88888.00 2016-08-05 18:30:41.875 218 12603.40 151.32 54462.32 88888.00 2016-08-05 18:30:42.000 218 12603.38 151.32 54462.30 88888.00 2016-08-05 18:30:42.125 218 12603.40 151.32 54462.32 88888.00 2016-08-05 18:30:42.250 218 12603.45 151.32 54462.32 88888.00 2016-08-05 18:30:42.375 218 12603.48 151.32 54462.35 88888.00 2016-08-05 18:30:42.500 218 12603.40 151.30 54462.32 88888.00 2016-08-05 18:30:42.625 218 12603.48 151.28 54462.35 88888.00 2016-08-05 18:30:42.750 218 12603.58 151.30 54462.32 88888.00 2016-08-05 18:30:42.875 218 12603.60 151.32 54462.32 88888.00 2016-08-05 18:30:43.000 218 12603.60 151.30 54462.35 88888.00 2016-08-05 18:30:43.125 218 12603.55 151.30 54462.38 88888.00 2016-08-05 18:30:43.250 218 12603.52 151.30 54462.38 88888.00 2016-08-05 18:30:43.375 218 12603.67 151.43 54462.47 88888.00 2016-08-05 18:30:43.500 218 12603.70 151.40 54462.38 88888.00 2016-08-05 18:30:43.625 218 12603.62 151.30 54462.30 88888.00 2016-08-05 18:30:43.750 218 12603.60 151.28 54462.35 88888.00 2016-08-05 18:30:43.875 218 12603.65 151.32 54462.38 88888.00 2016-08-05 18:30:44.000 218 12603.75 151.32 54462.38 88888.00 2016-08-05 18:30:44.125 218 12603.70 151.35 54462.38 88888.00 2016-08-05 18:30:44.250 218 12603.73 151.35 54462.38 88888.00 2016-08-05 18:30:44.375 218 12603.75 151.38 54462.35 88888.00 2016-08-05 18:30:44.500 218 12603.77 151.32 54462.38 88888.00 2016-08-05 18:30:44.625 218 12603.75 151.35 54462.38 88888.00 2016-08-05 18:30:44.750 218 12603.77 151.35 54462.38 88888.00 2016-08-05 18:30:44.875 218 12603.75 151.32 54462.38 88888.00 2016-08-05 18:30:45.000 218 12603.75 151.32 54462.38 88888.00 2016-08-05 18:30:45.125 218 12603.75 151.30 54462.38 88888.00 2016-08-05 18:30:45.250 218 12603.70 151.30 54462.40 88888.00 2016-08-05 18:30:45.375 218 12603.70 151.30 54462.40 88888.00 2016-08-05 18:30:45.500 218 12603.70 151.30 54462.40 88888.00 2016-08-05 18:30:45.625 218 12603.70 151.30 54462.38 88888.00 2016-08-05 18:30:45.750 218 12603.70 151.30 54462.38 88888.00 2016-08-05 18:30:45.875 218 12603.73 151.35 54462.38 88888.00 2016-08-05 18:30:46.000 218 12603.77 151.35 54462.38 88888.00 2016-08-05 18:30:46.125 218 12603.77 151.35 54462.38 88888.00 2016-08-05 18:30:46.250 218 12603.77 151.30 54462.40 88888.00 2016-08-05 18:30:46.375 218 12603.83 151.30 54462.40 88888.00 2016-08-05 18:30:46.500 218 12603.75 151.32 54462.40 88888.00 2016-08-05 18:30:46.625 218 12603.75 151.30 54462.38 88888.00 2016-08-05 18:30:46.750 218 12603.83 151.30 54462.38 88888.00 2016-08-05 18:30:46.875 218 12603.90 151.30 54462.35 88888.00 2016-08-05 18:30:47.000 218 12603.85 151.30 54462.35 88888.00 2016-08-05 18:30:47.125 218 12603.90 151.32 54462.38 88888.00 2016-08-05 18:30:47.250 218 12603.88 151.30 54462.40 88888.00 2016-08-05 18:30:47.375 218 12603.85 151.30 54462.40 88888.00 2016-08-05 18:30:47.500 218 12603.85 151.30 54462.40 88888.00 2016-08-05 18:30:47.625 218 12603.83 151.30 54462.40 88888.00 2016-08-05 18:30:47.750 218 12603.85 151.30 54462.38 88888.00 2016-08-05 18:30:47.875 218 12603.88 151.28 54462.35 88888.00 2016-08-05 18:30:48.000 218 12603.90 151.28 54462.35 88888.00 2016-08-05 18:30:48.125 218 12603.98 151.30 54462.38 88888.00 2016-08-05 18:30:48.250 218 12604.02 151.30 54462.38 88888.00 2016-08-05 18:30:48.375 218 12604.02 151.28 54462.38 88888.00 2016-08-05 18:30:48.500 218 12603.95 151.28 54462.35 88888.00 2016-08-05 18:30:48.625 218 12603.90 151.28 54462.35 88888.00 2016-08-05 18:30:48.750 218 12603.95 151.30 54462.35 88888.00 2016-08-05 18:30:48.875 218 12604.02 151.30 54462.38 88888.00 2016-08-05 18:30:49.000 218 12604.05 151.30 54462.38 88888.00 2016-08-05 18:30:49.125 218 12604.00 151.28 54462.40 88888.00 2016-08-05 18:30:49.250 218 12603.95 151.25 54462.38 88888.00 2016-08-05 18:30:49.375 218 12604.02 151.28 54462.35 88888.00 2016-08-05 18:30:49.500 218 12604.10 151.25 54462.35 88888.00 2016-08-05 18:30:49.625 218 12604.08 151.28 54462.38 88888.00 2016-08-05 18:30:49.750 218 12604.08 151.30 54462.40 88888.00 2016-08-05 18:30:49.875 218 12604.05 151.30 54462.40 88888.00 2016-08-05 18:30:50.000 218 12604.05 151.32 54462.40 88888.00 2016-08-05 18:30:50.125 218 12603.98 151.30 54462.40 88888.00 2016-08-05 18:30:50.250 218 12604.02 151.28 54462.40 88888.00 2016-08-05 18:30:50.375 218 12604.05 151.28 54462.40 88888.00 2016-08-05 18:30:50.500 218 12604.02 151.28 54462.38 88888.00 2016-08-05 18:30:50.625 218 12604.05 151.28 54462.40 88888.00 2016-08-05 18:30:50.750 218 12604.08 151.28 54462.40 88888.00 2016-08-05 18:30:50.875 218 12604.12 151.28 54462.40 88888.00 2016-08-05 18:30:51.000 218 12604.15 151.28 54462.40 88888.00 2016-08-05 18:30:51.125 218 12604.23 151.28 54462.40 88888.00 2016-08-05 18:30:51.250 218 12604.15 151.22 54462.43 88888.00 2016-08-05 18:30:51.375 218 12604.15 151.28 54462.43 88888.00 2016-08-05 18:30:51.500 218 12604.12 151.28 54462.43 88888.00 2016-08-05 18:30:51.625 218 12604.12 151.32 54462.45 88888.00 2016-08-05 18:30:51.750 218 12604.15 151.32 54462.45 88888.00 2016-08-05 18:30:51.875 218 12604.17 151.32 54462.40 88888.00 2016-08-05 18:30:52.000 218 12604.25 151.30 54462.40 88888.00 2016-08-05 18:30:52.125 218 12604.23 151.28 54462.45 88888.00 2016-08-05 18:30:52.250 218 12604.23 151.28 54462.45 88888.00 2016-08-05 18:30:52.375 218 12604.27 151.28 54462.45 88888.00 2016-08-05 18:30:52.500 218 12604.30 151.25 54462.45 88888.00 2016-08-05 18:30:52.625 218 12604.23 151.28 54462.45 88888.00 2016-08-05 18:30:52.750 218 12604.20 151.28 54462.43 88888.00 2016-08-05 18:30:52.875 218 12604.27 151.28 54462.43 88888.00 2016-08-05 18:30:53.000 218 12604.33 151.28 54462.43 88888.00 2016-08-05 18:30:53.125 218 12604.38 151.25 54462.43 88888.00 2016-08-05 18:30:53.250 218 12604.40 151.25 54462.45 88888.00 2016-08-05 18:30:53.375 218 12604.35 151.28 54462.45 88888.00 2016-08-05 18:30:53.500 218 12604.20 151.28 54462.47 88888.00 2016-08-05 18:30:53.625 218 12604.23 151.28 54462.43 88888.00 2016-08-05 18:30:53.750 218 12604.25 151.25 54462.43 88888.00 2016-08-05 18:30:53.875 218 12604.27 151.25 54462.45 88888.00 2016-08-05 18:30:54.000 218 12604.33 151.22 54462.43 88888.00 2016-08-05 18:30:54.125 218 12604.33 151.22 54462.40 88888.00 2016-08-05 18:30:54.250 218 12604.33 151.22 54462.40 88888.00 2016-08-05 18:30:54.375 218 12604.45 151.25 54462.38 88888.00 2016-08-05 18:30:54.500 218 12604.42 151.25 54462.40 88888.00 2016-08-05 18:30:54.625 218 12604.40 151.22 54462.38 88888.00 2016-08-05 18:30:54.750 218 12604.42 151.22 54462.40 88888.00 2016-08-05 18:30:54.875 218 12604.48 151.25 54462.43 88888.00 2016-08-05 18:30:55.000 218 12604.45 151.22 54462.43 88888.00 2016-08-05 18:30:55.125 218 12604.50 151.22 54462.40 88888.00 2016-08-05 18:30:55.250 218 12604.42 151.22 54462.40 88888.00 2016-08-05 18:30:55.375 218 12604.48 151.20 54462.40 88888.00 2016-08-05 18:30:55.500 218 12604.50 151.20 54462.40 88888.00 2016-08-05 18:30:55.625 218 12604.52 151.20 54462.40 88888.00 2016-08-05 18:30:55.750 218 12604.55 151.22 54462.43 88888.00 2016-08-05 18:30:55.875 218 12604.62 151.20 54462.43 88888.00 2016-08-05 18:30:56.000 218 12604.67 151.22 54462.43 88888.00 2016-08-05 18:30:56.125 218 12604.65 151.25 54462.43 88888.00 2016-08-05 18:30:56.250 218 12604.60 151.25 54462.43 88888.00 2016-08-05 18:30:56.375 218 12604.62 151.22 54462.43 88888.00 2016-08-05 18:30:56.500 218 12604.65 151.22 54462.40 88888.00 2016-08-05 18:30:56.625 218 12604.62 151.20 54462.40 88888.00 2016-08-05 18:30:56.750 218 12604.62 151.22 54462.40 88888.00 2016-08-05 18:30:56.875 218 12604.65 151.22 54462.43 88888.00 2016-08-05 18:30:57.000 218 12604.67 151.22 54462.45 88888.00 2016-08-05 18:30:57.125 218 12604.65 151.22 54462.45 88888.00 2016-08-05 18:30:57.250 218 12604.62 151.22 54462.45 88888.00 2016-08-05 18:30:57.375 218 12604.67 151.20 54462.45 88888.00 2016-08-05 18:30:57.500 218 12604.73 151.22 54462.43 88888.00 2016-08-05 18:30:57.625 218 12604.75 151.22 54462.43 88888.00 2016-08-05 18:30:57.750 218 12604.75 151.22 54462.40 88888.00 2016-08-05 18:30:57.875 218 12604.77 151.20 54462.40 88888.00 2016-08-05 18:30:58.000 218 12604.77 151.18 54462.38 88888.00 2016-08-05 18:30:58.125 218 12604.67 151.18 54462.43 88888.00 2016-08-05 18:30:58.250 218 12604.65 151.18 54462.45 88888.00 2016-08-05 18:30:58.375 218 12604.77 151.20 54462.43 88888.00 2016-08-05 18:30:58.500 218 12604.83 151.20 54462.43 88888.00 2016-08-05 18:30:58.625 218 12604.80 151.18 54462.43 88888.00 2016-08-05 18:30:58.750 218 12604.75 151.18 54462.43 88888.00 2016-08-05 18:30:58.875 218 12604.75 151.20 54462.45 88888.00 2016-08-05 18:30:59.000 218 12604.77 151.20 54462.45 88888.00 2016-08-05 18:30:59.125 218 12604.88 151.22 54462.45 88888.00 2016-08-05 18:30:59.250 218 12604.90 151.20 54462.45 88888.00 2016-08-05 18:30:59.375 218 12604.85 151.18 54462.43 88888.00 2016-08-05 18:30:59.500 218 12604.80 151.20 54462.43 88888.00 2016-08-05 18:30:59.625 218 12604.83 151.20 54462.45 88888.00 2016-08-05 18:30:59.750 218 12604.83 151.20 54462.47 88888.00 2016-08-05 18:30:59.875 218 12604.85 151.18 54462.45 88888.00 2016-08-05 18:31:00.000 218 12604.90 151.18 54462.43 88888.00 2016-08-05 18:31:00.125 218 12604.90 151.18 54462.43 88888.00 2016-08-05 18:31:00.250 218 12604.88 151.18 54462.43 88888.00 2016-08-05 18:31:00.375 218 12604.88 151.18 54462.43 88888.00 2016-08-05 18:31:00.500 218 12604.88 151.18 54462.45 88888.00 2016-08-05 18:31:00.625 218 12604.83 151.18 54462.43 88888.00 2016-08-05 18:31:00.750 218 12604.85 151.18 54462.45 88888.00 2016-08-05 18:31:00.875 218 12604.92 151.18 54462.43 88888.00 2016-08-05 18:31:01.000 218 12604.95 151.18 54462.40 88888.00 2016-08-05 18:31:01.125 218 12604.98 151.18 54462.43 88888.00 2016-08-05 18:31:01.250 218 12604.95 151.15 54462.43 88888.00 2016-08-05 18:31:01.375 218 12604.98 151.15 54462.45 88888.00 2016-08-05 18:31:01.500 218 12604.98 151.15 54462.43 88888.00 2016-08-05 18:31:01.625 218 12604.98 151.15 54462.43 88888.00 2016-08-05 18:31:01.750 218 12604.98 151.15 54462.45 88888.00 2016-08-05 18:31:01.875 218 12604.92 151.18 54462.45 88888.00 2016-08-05 18:31:02.000 218 12604.88 151.18 54462.40 88888.00 2016-08-05 18:31:02.125 218 12604.92 151.15 54462.43 88888.00 2016-08-05 18:31:02.250 218 12604.95 151.12 54462.45 88888.00 2016-08-05 18:31:02.375 218 12604.98 151.12 54462.45 88888.00 2016-08-05 18:31:02.500 218 12605.02 151.15 54462.47 88888.00 2016-08-05 18:31:02.625 218 12605.05 151.15 54462.47 88888.00 2016-08-05 18:31:02.750 218 12605.00 151.15 54462.50 88888.00 2016-08-05 18:31:02.875 218 12605.00 151.15 54462.47 88888.00 2016-08-05 18:31:03.000 218 12605.00 151.12 54462.47 88888.00 2016-08-05 18:31:03.125 218 12604.98 151.12 54462.50 88888.00 2016-08-05 18:31:03.250 218 12604.98 151.12 54462.50 88888.00 2016-08-05 18:31:03.375 218 12604.98 151.15 54462.50 88888.00 2016-08-05 18:31:03.500 218 12604.98 151.18 54462.50 88888.00 2016-08-05 18:31:03.625 218 12605.05 151.18 54462.50 88888.00 2016-08-05 18:31:03.750 218 12605.02 151.15 54462.50 88888.00 2016-08-05 18:31:03.875 218 12605.00 151.12 54462.50 88888.00 2016-08-05 18:31:04.000 218 12604.98 151.12 54462.53 88888.00 2016-08-05 18:31:04.125 218 12604.98 151.12 54462.53 88888.00 2016-08-05 18:31:04.250 218 12604.98 151.15 54462.53 88888.00 2016-08-05 18:31:04.375 218 12605.02 151.18 54462.50 88888.00 2016-08-05 18:31:04.500 218 12605.02 151.12 54462.53 88888.00 2016-08-05 18:31:04.625 218 12605.02 151.15 54462.55 88888.00 2016-08-05 18:31:04.750 218 12605.08 151.15 54462.57 88888.00 2016-08-05 18:31:04.875 218 12605.15 151.18 54462.55 88888.00 2016-08-05 18:31:05.000 218 12605.12 151.15 54462.55 88888.00 2016-08-05 18:31:05.125 218 12605.12 151.15 54462.55 88888.00 2016-08-05 18:31:05.250 218 12605.10 151.12 54462.55 88888.00 2016-08-05 18:31:05.375 218 12605.08 151.12 54462.55 88888.00 2016-08-05 18:31:05.500 218 12605.05 151.15 54462.53 88888.00 2016-08-05 18:31:05.625 218 12605.08 151.15 54462.55 88888.00 2016-08-05 18:31:05.750 218 12605.12 151.18 54462.55 88888.00 2016-08-05 18:31:05.875 218 12605.12 151.15 54462.55 88888.00 2016-08-05 18:31:06.000 218 12605.15 151.12 54462.55 88888.00 2016-08-05 18:31:06.125 218 12605.17 151.12 54462.55 88888.00 2016-08-05 18:31:06.250 218 12605.10 151.12 54462.57 88888.00 2016-08-05 18:31:06.375 218 12605.12 151.12 54462.57 88888.00 2016-08-05 18:31:06.500 218 12605.15 151.12 54462.57 88888.00 2016-08-05 18:31:06.625 218 12605.15 151.12 54462.55 88888.00 2016-08-05 18:31:06.750 218 12605.17 151.12 54462.53 88888.00 2016-08-05 18:31:06.875 218 12605.20 151.15 54462.55 88888.00 2016-08-05 18:31:07.000 218 12605.15 151.10 54462.53 88888.00 2016-08-05 18:31:07.125 218 12605.12 151.10 54462.55 88888.00 2016-08-05 18:31:07.250 218 12605.15 151.12 54462.57 88888.00 2016-08-05 18:31:07.375 218 12605.23 151.10 54462.55 88888.00 2016-08-05 18:31:07.500 218 12605.30 151.12 54462.55 88888.00 2016-08-05 18:31:07.625 218 12605.30 151.15 54462.55 88888.00 2016-08-05 18:31:07.750 218 12605.33 151.15 54462.55 88888.00 2016-08-05 18:31:07.875 218 12605.27 151.15 54462.55 88888.00 2016-08-05 18:31:08.000 218 12605.17 151.12 54462.57 88888.00 2016-08-05 18:31:08.125 218 12605.17 151.12 54462.60 88888.00 2016-08-05 18:31:08.250 218 12605.17 151.12 54462.60 88888.00 2016-08-05 18:31:08.375 218 12605.17 151.15 54462.60 88888.00 2016-08-05 18:31:08.500 218 12605.20 151.12 54462.62 88888.00 2016-08-05 18:31:08.625 218 12605.23 151.12 54462.60 88888.00 2016-08-05 18:31:08.750 218 12605.20 151.12 54462.60 88888.00 2016-08-05 18:31:08.875 218 12605.25 151.12 54462.62 88888.00 2016-08-05 18:31:09.000 218 12605.33 151.15 54462.65 88888.00 2016-08-05 18:31:09.125 218 12605.33 151.15 54462.65 88888.00 2016-08-05 18:31:09.250 218 12605.25 151.12 54462.65 88888.00 2016-08-05 18:31:09.375 218 12605.27 151.15 54462.65 88888.00 2016-08-05 18:31:09.500 218 12605.27 151.15 54462.62 88888.00 2016-08-05 18:31:09.625 218 12605.25 151.15 54462.62 88888.00 2016-08-05 18:31:09.750 218 12605.33 151.15 54462.62 88888.00 2016-08-05 18:31:09.875 218 12605.40 151.15 54462.62 88888.00 2016-08-05 18:31:10.000 218 12605.42 151.15 54462.62 88888.00 2016-08-05 18:31:10.125 218 12605.38 151.15 54462.65 88888.00 2016-08-05 18:31:10.250 218 12605.33 151.12 54462.62 88888.00 2016-08-05 18:31:10.375 218 12605.45 151.12 54462.65 88888.00 2016-08-05 18:31:10.500 218 12605.50 151.12 54462.62 88888.00 2016-08-05 18:31:10.625 218 12605.55 151.12 54462.62 88888.00 2016-08-05 18:31:10.750 218 12605.48 151.15 54462.65 88888.00 2016-08-05 18:31:10.875 218 12605.40 151.15 54462.62 88888.00 2016-08-05 18:31:11.000 218 12605.40 151.15 54462.62 88888.00 2016-08-05 18:31:11.125 218 12605.35 151.15 54462.62 88888.00 2016-08-05 18:31:11.250 218 12605.27 151.15 54462.62 88888.00 2016-08-05 18:31:11.375 218 12605.38 151.15 54462.65 88888.00 2016-08-05 18:31:11.500 218 12605.40 151.15 54462.68 88888.00 2016-08-05 18:31:11.625 218 12605.45 151.15 54462.65 88888.00 2016-08-05 18:31:11.750 218 12605.45 151.15 54462.68 88888.00 2016-08-05 18:31:11.875 218 12605.45 151.12 54462.65 88888.00 2016-08-05 18:31:12.000 218 12605.50 151.15 54462.62 88888.00 2016-08-05 18:31:12.125 218 12605.48 151.12 54462.65 88888.00 2016-08-05 18:31:12.250 218 12605.33 151.12 54462.65 88888.00 2016-08-05 18:31:12.375 218 12605.35 151.18 54462.65 88888.00 2016-08-05 18:31:12.500 218 12605.40 151.15 54462.65 88888.00 2016-08-05 18:31:12.625 218 12605.45 151.12 54462.65 88888.00 2016-08-05 18:31:12.750 218 12605.45 151.15 54462.65 88888.00 2016-08-05 18:31:12.875 218 12605.45 151.18 54462.65 88888.00 2016-08-05 18:31:13.000 218 12605.45 151.15 54462.68 88888.00 2016-08-05 18:31:13.125 218 12605.52 151.18 54462.70 88888.00 2016-08-05 18:31:13.250 218 12605.58 151.15 54462.68 88888.00 2016-08-05 18:31:13.375 218 12605.55 151.15 54462.72 88888.00 2016-08-05 18:31:13.500 218 12605.48 151.18 54462.72 88888.00 2016-08-05 18:31:13.625 218 12605.50 151.18 54462.70 88888.00 2016-08-05 18:31:13.750 218 12605.48 151.18 54462.70 88888.00 2016-08-05 18:31:13.875 218 12605.55 151.18 54462.70 88888.00 2016-08-05 18:31:14.000 218 12605.60 151.20 54462.72 88888.00 2016-08-05 18:31:14.125 218 12605.60 151.22 54462.72 88888.00 2016-08-05 18:31:14.250 218 12605.55 151.20 54462.72 88888.00 2016-08-05 18:31:14.375 218 12605.62 151.20 54462.72 88888.00 2016-08-05 18:31:14.500 218 12605.65 151.20 54462.70 88888.00 2016-08-05 18:31:14.625 218 12605.60 151.20 54462.70 88888.00 2016-08-05 18:31:14.750 218 12605.65 151.20 54462.70 88888.00 2016-08-05 18:31:14.875 218 12605.65 151.22 54462.72 88888.00 2016-08-05 18:31:15.000 218 12605.67 151.22 54462.72 88888.00 2016-08-05 18:31:15.125 218 12605.62 151.25 54462.72 88888.00 2016-08-05 18:31:15.250 218 12605.65 151.22 54462.72 88888.00 2016-08-05 18:31:15.375 218 12605.73 151.22 54462.72 88888.00 2016-08-05 18:31:15.500 218 12605.70 151.22 54462.72 88888.00 2016-08-05 18:31:15.625 218 12605.70 151.20 54462.70 88888.00 2016-08-05 18:31:15.750 218 12605.77 151.22 54462.70 88888.00 2016-08-05 18:31:15.875 218 12605.75 151.25 54462.72 88888.00 2016-08-05 18:31:16.000 218 12605.75 151.20 54462.70 88888.00 2016-08-05 18:31:16.125 218 12605.77 151.22 54462.70 88888.00 2016-08-05 18:31:16.250 218 12605.80 151.22 54462.70 88888.00 2016-08-05 18:31:16.375 218 12605.90 151.22 54462.72 88888.00 2016-08-05 18:31:16.500 218 12605.90 151.25 54462.72 88888.00 2016-08-05 18:31:16.625 218 12605.85 151.22 54462.72 88888.00 2016-08-05 18:31:16.750 218 12605.85 151.22 54462.72 88888.00 2016-08-05 18:31:16.875 218 12605.92 151.20 54462.72 88888.00 2016-08-05 18:31:17.000 218 12606.00 151.20 54462.72 88888.00 2016-08-05 18:31:17.125 218 12605.90 151.20 54462.75 88888.00 2016-08-05 18:31:17.250 218 12605.77 151.22 54462.78 88888.00 2016-08-05 18:31:17.375 218 12605.90 151.22 54462.75 88888.00 2016-08-05 18:31:17.500 218 12605.92 151.22 54462.78 88888.00 2016-08-05 18:31:17.625 218 12605.88 151.20 54462.72 88888.00 2016-08-05 18:31:17.750 218 12605.90 151.20 54462.70 88888.00 2016-08-05 18:31:17.875 218 12605.88 151.20 54462.70 88888.00 2016-08-05 18:31:18.000 218 12605.92 151.20 54462.72 88888.00 2016-08-05 18:31:18.125 218 12605.95 151.20 54462.72 88888.00 2016-08-05 18:31:18.250 218 12605.88 151.20 54462.72 88888.00 2016-08-05 18:31:18.375 218 12605.88 151.22 54462.72 88888.00 2016-08-05 18:31:18.500 218 12605.85 151.20 54462.72 88888.00 2016-08-05 18:31:18.625 218 12605.88 151.22 54462.72 88888.00 2016-08-05 18:31:18.750 218 12605.95 151.25 54462.72 88888.00 2016-08-05 18:31:18.875 218 12605.95 151.25 54462.75 88888.00 2016-08-05 18:31:19.000 218 12606.00 151.22 54462.72 88888.00 2016-08-05 18:31:19.125 218 12606.02 151.20 54462.75 88888.00 2016-08-05 18:31:19.250 218 12606.00 151.20 54462.78 88888.00 2016-08-05 18:31:19.375 218 12605.98 151.25 54462.75 88888.00 2016-08-05 18:31:19.500 218 12606.02 151.22 54462.78 88888.00 2016-08-05 18:31:19.625 218 12606.05 151.22 54462.78 88888.00 2016-08-05 18:31:19.750 218 12606.12 151.20 54462.80 88888.00 2016-08-05 18:31:19.875 218 12606.17 151.18 54462.78 88888.00 2016-08-05 18:31:20.000 218 12606.15 151.20 54462.78 88888.00 2016-08-05 18:31:20.125 218 12606.15 151.18 54462.82 88888.00 2016-08-05 18:31:20.250 218 12606.10 151.12 54462.78 88888.00 2016-08-05 18:31:20.375 218 12606.17 151.15 54462.78 88888.00 2016-08-05 18:31:20.500 218 12606.23 151.18 54462.78 88888.00 2016-08-05 18:31:20.625 218 12606.17 151.18 54462.78 88888.00 2016-08-05 18:31:20.750 218 12606.20 151.18 54462.80 88888.00 2016-08-05 18:31:20.875 218 12606.25 151.18 54462.82 88888.00 2016-08-05 18:31:21.000 218 12606.25 151.20 54462.80 88888.00 2016-08-05 18:31:21.125 218 12606.17 151.18 54462.78 88888.00 2016-08-05 18:31:21.250 218 12606.17 151.15 54462.85 88888.00 2016-08-05 18:31:21.375 218 12606.15 151.15 54462.85 88888.00 2016-08-05 18:31:21.500 218 12606.10 151.18 54462.85 88888.00 2016-08-05 18:31:21.625 218 12606.17 151.18 54462.82 88888.00 2016-08-05 18:31:21.750 218 12606.20 151.18 54462.82 88888.00 2016-08-05 18:31:21.875 218 12606.20 151.18 54462.82 88888.00 2016-08-05 18:31:22.000 218 12606.15 151.22 54462.80 88888.00 2016-08-05 18:31:22.125 218 12606.12 151.20 54462.80 88888.00 2016-08-05 18:31:22.250 218 12606.15 151.15 54462.82 88888.00 2016-08-05 18:31:22.375 218 12606.23 151.15 54462.85 88888.00 2016-08-05 18:31:22.500 218 12606.20 151.18 54462.85 88888.00 2016-08-05 18:31:22.625 218 12606.15 151.15 54462.85 88888.00 2016-08-05 18:31:22.750 218 12606.17 151.15 54462.85 88888.00 2016-08-05 18:31:22.875 218 12606.25 151.12 54462.82 88888.00 2016-08-05 18:31:23.000 218 12606.27 151.15 54462.82 88888.00 2016-08-05 18:31:23.125 218 12606.33 151.12 54462.85 88888.00 2016-08-05 18:31:23.250 218 12606.33 151.12 54462.88 88888.00 2016-08-05 18:31:23.375 218 12606.38 151.15 54462.88 88888.00 2016-08-05 18:31:23.500 218 12606.42 151.12 54462.85 88888.00 2016-08-05 18:31:23.625 218 12606.45 151.12 54462.88 88888.00 2016-08-05 18:31:23.750 218 12606.42 151.12 54462.88 88888.00 2016-08-05 18:31:23.875 218 12606.42 151.12 54462.85 88888.00 2016-08-05 18:31:24.000 218 12606.45 151.10 54462.82 88888.00 2016-08-05 18:31:24.125 218 12606.50 151.07 54462.85 88888.00 2016-08-05 18:31:24.250 218 12606.45 151.07 54462.88 88888.00 2016-08-05 18:31:24.375 218 12606.50 151.07 54462.90 88888.00 2016-08-05 18:31:24.500 218 12606.50 151.10 54462.88 88888.00 2016-08-05 18:31:24.625 218 12606.45 151.10 54462.85 88888.00 2016-08-05 18:31:24.750 218 12606.42 151.07 54462.85 88888.00 2016-08-05 18:31:24.875 218 12606.42 151.05 54462.90 88888.00 2016-08-05 18:31:25.000 218 12606.48 151.07 54462.88 88888.00 2016-08-05 18:31:25.125 218 12606.52 151.05 54462.88 88888.00 2016-08-05 18:31:25.250 218 12606.52 151.03 54462.90 88888.00 2016-08-05 18:31:25.375 218 12606.55 151.05 54462.90 88888.00 2016-08-05 18:31:25.500 218 12606.52 151.05 54462.90 88888.00 2016-08-05 18:31:25.625 218 12606.55 151.07 54462.93 88888.00 2016-08-05 18:31:25.750 218 12606.60 151.05 54462.93 88888.00 2016-08-05 18:31:25.875 218 12606.55 151.05 54462.93 88888.00 2016-08-05 18:31:26.000 218 12606.58 151.07 54462.93 88888.00 2016-08-05 18:31:26.125 218 12606.65 151.10 54462.95 88888.00 2016-08-05 18:31:26.250 218 12606.55 151.07 54462.93 88888.00 2016-08-05 18:31:26.375 218 12606.52 151.07 54462.93 88888.00 2016-08-05 18:31:26.500 218 12606.55 151.07 54462.95 88888.00 2016-08-05 18:31:26.625 218 12606.60 151.10 54462.95 88888.00 2016-08-05 18:31:26.750 218 12606.62 151.07 54462.95 88888.00 2016-08-05 18:31:26.875 218 12606.58 151.07 54462.93 88888.00 2016-08-05 18:31:27.000 218 12606.58 151.07 54462.93 88888.00 2016-08-05 18:31:27.125 218 12606.58 151.07 54462.97 88888.00 2016-08-05 18:31:27.250 218 12606.58 151.07 54463.00 88888.00 2016-08-05 18:31:27.375 218 12606.62 151.12 54463.00 88888.00 2016-08-05 18:31:27.500 218 12606.60 151.12 54463.00 88888.00 2016-08-05 18:31:27.625 218 12606.62 151.10 54462.97 88888.00 2016-08-05 18:31:27.750 218 12606.67 151.07 54462.97 88888.00 2016-08-05 18:31:27.875 218 12606.73 151.10 54463.00 88888.00 2016-08-05 18:31:28.000 218 12606.67 151.05 54463.00 88888.00 2016-08-05 18:31:28.125 218 12606.62 151.07 54463.00 88888.00 2016-08-05 18:31:28.250 218 12606.62 151.07 54463.03 88888.00 2016-08-05 18:31:28.375 218 12606.67 151.10 54463.03 88888.00 2016-08-05 18:31:28.500 218 12606.62 151.07 54463.05 88888.00 2016-08-05 18:31:28.625 218 12606.65 151.05 54463.03 88888.00 2016-08-05 18:31:28.750 218 12606.67 151.05 54463.03 88888.00 2016-08-05 18:31:28.875 218 12606.73 151.07 54463.05 88888.00 2016-08-05 18:31:29.000 218 12606.75 151.10 54463.03 88888.00 2016-08-05 18:31:29.125 218 12606.75 151.07 54463.03 88888.00 2016-08-05 18:31:29.250 218 12606.73 151.05 54463.05 88888.00 2016-08-05 18:31:29.375 218 12606.75 151.07 54463.05 88888.00 2016-08-05 18:31:29.500 218 12606.73 151.05 54463.03 88888.00 2016-08-05 18:31:29.625 218 12606.77 151.05 54463.05 88888.00 2016-08-05 18:31:29.750 218 12606.83 151.05 54463.07 88888.00 2016-08-05 18:31:29.875 218 12606.80 151.05 54463.07 88888.00 2016-08-05 18:31:30.000 218 12606.77 151.03 54463.05 88888.00 2016-08-05 18:31:30.125 218 12606.70 151.03 54463.03 88888.00 2016-08-05 18:31:30.250 218 12606.70 151.00 54463.03 88888.00 2016-08-05 18:31:30.375 218 12606.77 151.03 54463.00 88888.00 2016-08-05 18:31:30.500 218 12606.80 151.05 54463.03 88888.00 2016-08-05 18:31:30.625 218 12606.80 151.05 54463.03 88888.00 2016-08-05 18:31:30.750 218 12606.83 151.03 54463.05 88888.00 2016-08-05 18:31:30.875 218 12606.85 151.03 54463.07 88888.00 2016-08-05 18:31:31.000 218 12606.90 151.00 54463.03 88888.00 2016-08-05 18:31:31.125 218 12606.88 151.00 54463.03 88888.00 2016-08-05 18:31:31.250 218 12606.83 151.03 54463.05 88888.00 2016-08-05 18:31:31.375 218 12606.85 151.00 54463.05 88888.00 2016-08-05 18:31:31.500 218 12606.83 151.00 54463.10 88888.00 2016-08-05 18:31:31.625 218 12606.85 151.00 54463.07 88888.00 2016-08-05 18:31:31.750 218 12606.90 151.03 54463.07 88888.00 2016-08-05 18:31:31.875 218 12606.98 151.03 54463.10 88888.00 2016-08-05 18:31:32.000 218 12607.00 151.00 54463.07 88888.00 2016-08-05 18:31:32.125 218 12606.90 150.97 54463.10 88888.00 2016-08-05 18:31:32.250 218 12606.85 150.95 54463.10 88888.00 2016-08-05 18:31:32.375 218 12606.92 151.00 54463.10 88888.00 2016-08-05 18:31:32.500 218 12606.98 150.97 54463.10 88888.00 2016-08-05 18:31:32.625 218 12606.95 150.97 54463.10 88888.00 2016-08-05 18:31:32.750 218 12606.92 150.97 54463.10 88888.00 2016-08-05 18:31:32.875 218 12606.92 150.97 54463.10 88888.00 2016-08-05 18:31:33.000 218 12607.00 150.97 54463.12 88888.00 2016-08-05 18:31:33.125 218 12606.92 150.97 54463.15 88888.00 2016-08-05 18:31:33.250 218 12606.77 150.95 54463.15 88888.00 2016-08-05 18:31:33.375 218 12606.83 150.95 54463.15 88888.00 2016-08-05 18:31:33.500 218 12606.88 150.90 54463.15 88888.00 2016-08-05 18:31:33.625 218 12606.88 150.93 54463.12 88888.00 2016-08-05 18:31:33.750 218 12606.85 150.95 54463.12 88888.00 2016-08-05 18:31:33.875 218 12606.85 150.93 54463.12 88888.00 2016-08-05 18:31:34.000 218 12606.90 150.93 54463.12 88888.00 2016-08-05 18:31:34.125 218 12606.95 150.93 54463.12 88888.00 2016-08-05 18:31:34.250 218 12606.95 150.93 54463.12 88888.00 2016-08-05 18:31:34.375 218 12606.98 150.93 54463.12 88888.00 2016-08-05 18:31:34.500 218 12607.02 150.93 54463.10 88888.00 2016-08-05 18:31:34.625 218 12607.02 150.95 54463.12 88888.00 2016-08-05 18:31:34.750 218 12607.02 150.90 54463.15 88888.00 2016-08-05 18:31:34.875 218 12607.08 150.93 54463.18 88888.00 2016-08-05 18:31:35.000 218 12607.10 150.90 54463.15 88888.00 2016-08-05 18:31:35.125 218 12607.10 150.90 54463.18 88888.00 2016-08-05 18:31:35.250 218 12607.05 150.88 54463.18 88888.00 2016-08-05 18:31:35.375 218 12607.12 150.90 54463.15 88888.00 2016-08-05 18:31:35.500 218 12607.10 150.88 54463.15 88888.00 2016-08-05 18:31:35.625 218 12607.15 150.88 54463.15 88888.00 2016-08-05 18:31:35.750 218 12607.12 150.90 54463.15 88888.00 2016-08-05 18:31:35.875 218 12607.10 150.88 54463.15 88888.00 2016-08-05 18:31:36.000 218 12607.12 150.85 54463.15 88888.00 2016-08-05 18:31:36.125 218 12607.15 150.82 54463.15 88888.00 2016-08-05 18:31:36.250 218 12607.10 150.82 54463.15 88888.00 2016-08-05 18:31:36.375 218 12607.15 150.82 54463.15 88888.00 2016-08-05 18:31:36.500 218 12607.15 150.82 54463.15 88888.00 2016-08-05 18:31:36.625 218 12607.20 150.82 54463.18 88888.00 2016-08-05 18:31:36.750 218 12607.20 150.80 54463.20 88888.00 2016-08-05 18:31:36.875 218 12607.15 150.80 54463.18 88888.00 2016-08-05 18:31:37.000 218 12607.17 150.80 54463.15 88888.00 2016-08-05 18:31:37.125 218 12607.17 150.80 54463.18 88888.00 2016-08-05 18:31:37.250 218 12607.15 150.78 54463.20 88888.00 2016-08-05 18:31:37.375 218 12607.23 150.80 54463.20 88888.00 2016-08-05 18:31:37.500 218 12607.30 150.85 54463.18 88888.00 2016-08-05 18:31:37.625 218 12607.25 150.80 54463.20 88888.00 2016-08-05 18:31:37.750 218 12607.23 150.78 54463.20 88888.00 2016-08-05 18:31:37.875 218 12607.25 150.78 54463.18 88888.00 2016-08-05 18:31:38.000 218 12607.27 150.82 54463.20 88888.00 2016-08-05 18:31:38.125 218 12607.25 150.80 54463.20 88888.00 2016-08-05 18:31:38.250 218 12607.23 150.75 54463.22 88888.00 2016-08-05 18:31:38.375 218 12607.33 150.78 54463.22 88888.00 2016-08-05 18:31:38.500 218 12607.35 150.80 54463.25 88888.00 2016-08-05 18:31:38.625 218 12607.33 150.80 54463.25 88888.00 2016-08-05 18:31:38.750 218 12607.30 150.78 54463.22 88888.00 2016-08-05 18:31:38.875 218 12607.25 150.57 54463.45 88888.00 2016-08-05 18:31:39.000 218 12607.30 150.60 54463.47 88888.00 2016-08-05 18:31:39.125 218 12607.40 150.57 54463.47 88888.00 2016-08-05 18:31:39.250 218 12607.38 150.57 54463.47 88888.00 2016-08-05 18:31:39.375 218 12607.33 150.57 54463.47 88888.00 2016-08-05 18:31:39.500 218 12607.27 150.60 54463.45 88888.00 2016-08-05 18:31:39.625 218 12607.35 150.60 54463.47 88888.00 2016-08-05 18:31:39.750 218 12607.38 150.60 54463.47 88888.00 2016-08-05 18:31:39.875 218 12607.42 150.78 54463.25 88888.00 2016-08-05 18:31:40.000 218 12607.42 150.75 54463.22 88888.00 2016-08-05 18:31:40.125 218 12607.45 150.70 54463.25 88888.00 2016-08-05 18:31:40.250 218 12607.38 150.72 54463.22 88888.00 2016-08-05 18:31:40.375 218 12607.40 150.72 54463.25 88888.00 2016-08-05 18:31:40.500 218 12607.35 150.70 54463.25 88888.00 2016-08-05 18:31:40.625 218 12607.33 150.72 54463.25 88888.00 2016-08-05 18:31:40.750 218 12607.38 150.72 54463.25 88888.00 2016-08-05 18:31:40.875 218 12607.42 150.72 54463.25 88888.00 2016-08-05 18:31:41.000 218 12607.42 150.68 54463.25 88888.00 2016-08-05 18:31:41.125 218 12607.45 150.70 54463.25 88888.00 2016-08-05 18:31:41.250 218 12607.38 150.68 54463.28 88888.00 2016-08-05 18:31:41.375 218 12607.45 150.68 54463.28 88888.00 2016-08-05 18:31:41.500 218 12607.55 150.68 54463.30 88888.00 2016-08-05 18:31:41.625 218 12607.52 150.62 54463.30 88888.00 2016-08-05 18:31:41.750 218 12607.50 150.60 54463.28 88888.00 2016-08-05 18:31:41.875 218 12607.52 150.62 54463.22 88888.00 2016-08-05 18:31:42.000 218 12607.52 150.60 54463.22 88888.00 2016-08-05 18:31:42.125 218 12607.48 150.57 54463.25 88888.00 2016-08-05 18:31:42.250 218 12607.52 150.57 54463.28 88888.00 2016-08-05 18:31:42.375 218 12607.65 150.60 54463.25 88888.00 2016-08-05 18:31:42.500 218 12607.62 150.60 54463.25 88888.00 2016-08-05 18:31:42.625 218 12607.50 150.60 54463.25 88888.00 2016-08-05 18:31:42.750 218 12607.48 150.60 54463.25 88888.00 2016-08-05 18:31:42.875 218 12607.58 150.60 54463.25 88888.00 2016-08-05 18:31:43.000 218 12607.70 150.57 54463.22 88888.00 2016-08-05 18:31:43.125 218 12607.73 150.55 54463.25 88888.00 2016-08-05 18:31:43.250 218 12607.67 150.50 54463.28 88888.00 2016-08-05 18:31:43.375 218 12607.62 150.53 54463.28 88888.00 2016-08-05 18:31:43.500 218 12607.58 150.53 54463.25 88888.00 2016-08-05 18:31:43.625 218 12607.58 150.53 54463.22 88888.00 2016-08-05 18:31:43.750 218 12607.62 150.53 54463.25 88888.00 2016-08-05 18:31:43.875 218 12607.65 150.53 54463.28 88888.00 2016-08-05 18:31:44.000 218 12607.70 150.53 54463.30 88888.00 2016-08-05 18:31:44.125 218 12607.73 150.55 54463.32 88888.00 2016-08-05 18:31:44.250 218 12607.80 150.53 54463.30 88888.00 2016-08-05 18:31:44.375 218 12607.77 150.53 54463.28 88888.00 2016-08-05 18:31:44.500 218 12607.77 150.53 54463.28 88888.00 2016-08-05 18:31:44.625 218 12607.73 150.53 54463.30 88888.00 2016-08-05 18:31:44.750 218 12607.77 150.53 54463.30 88888.00 2016-08-05 18:31:44.875 218 12607.77 150.53 54463.32 88888.00 2016-08-05 18:31:45.000 218 12607.77 150.53 54463.32 88888.00 2016-08-05 18:31:45.125 218 12607.77 150.53 54463.30 88888.00 2016-08-05 18:31:45.250 218 12607.70 150.50 54463.30 88888.00 2016-08-05 18:31:45.375 218 12607.73 150.55 54463.32 88888.00 2016-08-05 18:31:45.500 218 12607.73 150.50 54463.32 88888.00 2016-08-05 18:31:45.625 218 12607.75 150.50 54463.35 88888.00 2016-08-05 18:31:45.750 218 12607.75 150.50 54463.35 88888.00 2016-08-05 18:31:45.875 218 12607.77 150.47 54463.35 88888.00 2016-08-05 18:31:46.000 218 12607.83 150.45 54463.32 88888.00 2016-08-05 18:31:46.125 218 12607.85 150.47 54463.35 88888.00 2016-08-05 18:31:46.250 218 12607.77 150.45 54463.32 88888.00 2016-08-05 18:31:46.375 218 12607.77 150.45 54463.32 88888.00 2016-08-05 18:31:46.500 218 12607.77 150.45 54463.32 88888.00 2016-08-05 18:31:46.625 218 12607.83 150.47 54463.32 88888.00 2016-08-05 18:31:46.750 218 12607.88 150.47 54463.35 88888.00 2016-08-05 18:31:46.875 218 12607.92 150.47 54463.32 88888.00 2016-08-05 18:31:47.000 218 12607.90 150.45 54463.30 88888.00 2016-08-05 18:31:47.125 218 12607.83 150.45 54463.35 88888.00 2016-08-05 18:31:47.250 218 12607.80 150.45 54463.38 88888.00 2016-08-05 18:31:47.375 218 12607.92 150.47 54463.38 88888.00 2016-08-05 18:31:47.500 218 12607.92 150.45 54463.38 88888.00 2016-08-05 18:31:47.625 218 12607.85 150.45 54463.38 88888.00 2016-08-05 18:31:47.750 218 12607.83 150.43 54463.32 88888.00 2016-08-05 18:31:47.875 218 12607.85 150.43 54463.32 88888.00 2016-08-05 18:31:48.000 218 12607.90 150.43 54463.32 88888.00 2016-08-05 18:31:48.125 218 12607.92 150.43 54463.35 88888.00 2016-08-05 18:31:48.250 218 12607.90 150.43 54463.35 88888.00 2016-08-05 18:31:48.375 218 12607.90 150.43 54463.35 88888.00 2016-08-05 18:31:48.500 218 12607.88 150.40 54463.32 88888.00 2016-08-05 18:31:48.625 218 12607.90 150.43 54463.30 88888.00 2016-08-05 18:31:48.750 218 12607.92 150.43 54463.32 88888.00 2016-08-05 18:31:48.875 218 12607.98 150.45 54463.32 88888.00 2016-08-05 18:31:49.000 218 12608.05 150.43 54463.35 88888.00 2016-08-05 18:31:49.125 218 12608.02 150.43 54463.35 88888.00 2016-08-05 18:31:49.250 218 12607.92 150.40 54463.38 88888.00 2016-08-05 18:31:49.375 218 12607.92 150.40 54463.35 88888.00 2016-08-05 18:31:49.500 218 12607.98 150.40 54463.32 88888.00 2016-08-05 18:31:49.625 218 12607.98 150.40 54463.35 88888.00 2016-08-05 18:31:49.750 218 12608.00 150.40 54463.38 88888.00 2016-08-05 18:31:49.875 218 12608.02 150.43 54463.38 88888.00 2016-08-05 18:31:50.000 218 12608.05 150.40 54463.35 88888.00 2016-08-05 18:31:50.125 218 12608.02 150.40 54463.35 88888.00 2016-08-05 18:31:50.250 218 12607.95 150.38 54463.35 88888.00 2016-08-05 18:31:50.375 218 12608.00 150.38 54463.35 88888.00 2016-08-05 18:31:50.500 218 12608.02 150.40 54463.38 88888.00 2016-08-05 18:31:50.625 218 12608.02 150.40 54463.40 88888.00 2016-08-05 18:31:50.750 218 12608.00 150.40 54463.43 88888.00 2016-08-05 18:31:50.875 218 12608.02 150.38 54463.43 88888.00 2016-08-05 18:31:51.000 218 12608.02 150.38 54463.40 88888.00 2016-08-05 18:31:51.125 218 12608.08 150.40 54463.40 88888.00 2016-08-05 18:31:51.250 218 12608.05 150.38 54463.40 88888.00 2016-08-05 18:31:51.375 218 12608.08 150.40 54463.38 88888.00 2016-08-05 18:31:51.500 218 12608.00 150.40 54463.40 88888.00 2016-08-05 18:31:51.625 218 12608.02 150.35 54463.40 88888.00 2016-08-05 18:31:51.750 218 12608.05 150.35 54463.40 88888.00 2016-08-05 18:31:51.875 218 12608.12 150.38 54463.43 88888.00 2016-08-05 18:31:52.000 218 12608.12 150.40 54463.40 88888.00 2016-08-05 18:31:52.125 218 12608.15 150.40 54463.40 88888.00 2016-08-05 18:31:52.250 218 12608.12 150.38 54463.43 88888.00 2016-08-05 18:31:52.375 218 12608.15 150.38 54463.40 88888.00 2016-08-05 18:31:52.500 218 12608.15 150.38 54463.40 88888.00 2016-08-05 18:31:52.625 218 12608.15 150.40 54463.43 88888.00 2016-08-05 18:31:52.750 218 12608.12 150.40 54463.40 88888.00 2016-08-05 18:31:52.875 218 12608.12 150.40 54463.43 88888.00 2016-08-05 18:31:53.000 218 12608.05 150.38 54463.43 88888.00 2016-08-05 18:31:53.125 218 12608.02 150.38 54463.45 88888.00 2016-08-05 18:31:53.250 218 12608.12 150.35 54463.43 88888.00 2016-08-05 18:31:53.375 218 12608.17 150.35 54463.43 88888.00 2016-08-05 18:31:53.500 218 12608.15 150.35 54463.45 88888.00 2016-08-05 18:31:53.625 218 12608.17 150.35 54463.43 88888.00 2016-08-05 18:31:53.750 218 12608.15 150.32 54463.43 88888.00 2016-08-05 18:31:53.875 218 12608.17 150.32 54463.43 88888.00 2016-08-05 18:31:54.000 218 12608.20 150.32 54463.45 88888.00 2016-08-05 18:31:54.125 218 12608.17 150.32 54463.45 88888.00 2016-08-05 18:31:54.250 218 12608.12 150.30 54463.43 88888.00 2016-08-05 18:31:54.375 218 12608.17 150.32 54463.45 88888.00 2016-08-05 18:31:54.500 218 12608.17 150.35 54463.43 88888.00 2016-08-05 18:31:54.625 218 12608.23 150.35 54463.45 88888.00 2016-08-05 18:31:54.750 218 12608.27 150.32 54463.45 88888.00 2016-08-05 18:31:54.875 218 12608.27 150.32 54463.43 88888.00 2016-08-05 18:31:55.000 218 12608.25 150.32 54463.43 88888.00 2016-08-05 18:31:55.125 218 12608.23 150.32 54463.43 88888.00 2016-08-05 18:31:55.250 218 12608.17 150.32 54463.45 88888.00 2016-08-05 18:31:55.375 218 12608.20 150.32 54463.43 88888.00 2016-08-05 18:31:55.500 218 12608.20 150.32 54463.45 88888.00 2016-08-05 18:31:55.625 218 12608.23 150.30 54463.45 88888.00 2016-08-05 18:31:55.750 218 12608.20 150.32 54463.45 88888.00 2016-08-05 18:31:55.875 218 12608.17 150.32 54463.43 88888.00 2016-08-05 18:31:56.000 218 12608.15 150.30 54463.45 88888.00 2016-08-05 18:31:56.125 218 12608.12 150.32 54463.45 88888.00 2016-08-05 18:31:56.250 218 12608.12 150.30 54463.45 88888.00 2016-08-05 18:31:56.375 218 12608.17 150.30 54463.47 88888.00 2016-08-05 18:31:56.500 218 12608.15 150.30 54463.47 88888.00 2016-08-05 18:31:56.625 218 12608.20 150.30 54463.45 88888.00 2016-08-05 18:31:56.750 218 12608.25 150.30 54463.45 88888.00 2016-08-05 18:31:56.875 218 12608.23 150.30 54463.47 88888.00 2016-08-05 18:31:57.000 218 12608.23 150.30 54463.45 88888.00 2016-08-05 18:31:57.125 218 12608.27 150.30 54463.47 88888.00 2016-08-05 18:31:57.250 218 12608.23 150.32 54463.47 88888.00 2016-08-05 18:31:57.375 218 12608.25 150.32 54463.47 88888.00 2016-08-05 18:31:57.500 218 12608.23 150.35 54463.47 88888.00 2016-08-05 18:31:57.625 218 12608.25 150.32 54463.47 88888.00 2016-08-05 18:31:57.750 218 12608.23 150.30 54463.47 88888.00 2016-08-05 18:31:57.875 218 12608.20 150.30 54463.47 88888.00 2016-08-05 18:31:58.000 218 12608.23 150.28 54463.45 88888.00 2016-08-05 18:31:58.125 218 12608.25 150.28 54463.47 88888.00 2016-08-05 18:31:58.250 218 12608.25 150.25 54463.47 88888.00 2016-08-05 18:31:58.375 218 12608.25 150.25 54463.50 88888.00 2016-08-05 18:31:58.500 218 12608.25 150.28 54463.50 88888.00 2016-08-05 18:31:58.625 218 12608.27 150.28 54463.47 88888.00 2016-08-05 18:31:58.750 218 12608.25 150.28 54463.47 88888.00 2016-08-05 18:31:58.875 218 12608.27 150.25 54463.47 88888.00 2016-08-05 18:31:59.000 218 12608.30 150.25 54463.47 88888.00 2016-08-05 18:31:59.125 218 12608.30 150.22 54463.50 88888.00 2016-08-05 18:31:59.250 218 12608.30 150.20 54463.50 88888.00 2016-08-05 18:31:59.375 218 12608.33 150.22 54463.53 88888.00 2016-08-05 18:31:59.500 218 12608.27 150.22 54463.53 88888.00 2016-08-05 18:31:59.625 218 12608.27 150.20 54463.53 88888.00 2016-08-05 18:31:59.750 218 12608.30 150.18 54463.50 88888.00 2016-08-05 18:31:59.875 218 12608.27 150.18 54463.47 88888.00 2016-08-05 18:32:00.000 218 12608.23 150.20 54463.47 88888.00 2016-08-05 18:32:00.125 218 12608.23 150.18 54463.50 88888.00 2016-08-05 18:32:00.250 218 12608.20 150.15 54463.47 88888.00 2016-08-05 18:32:00.375 218 12608.23 150.15 54463.47 88888.00 2016-08-05 18:32:00.500 218 12608.30 150.15 54463.50 88888.00 2016-08-05 18:32:00.625 218 12608.30 150.18 54463.47 88888.00 2016-08-05 18:32:00.750 218 12608.27 150.18 54463.45 88888.00 2016-08-05 18:32:00.875 218 12608.23 150.12 54463.47 88888.00 2016-08-05 18:32:01.000 218 12608.23 150.12 54463.50 88888.00 2016-08-05 18:32:01.125 218 12608.25 150.15 54463.47 88888.00 2016-08-05 18:32:01.250 218 12608.23 150.15 54463.50 88888.00 2016-08-05 18:32:01.375 218 12608.27 150.15 54463.53 88888.00 2016-08-05 18:32:01.500 218 12608.27 150.15 54463.53 88888.00 2016-08-05 18:32:01.625 218 12608.27 150.12 54463.50 88888.00 2016-08-05 18:32:01.750 218 12608.30 150.12 54463.50 88888.00 2016-08-05 18:32:01.875 218 12608.35 150.15 54463.50 88888.00 2016-08-05 18:32:02.000 218 12608.38 150.12 54463.47 88888.00 2016-08-05 18:32:02.125 218 12608.35 150.10 54463.53 88888.00 2016-08-05 18:32:02.250 218 12608.30 150.10 54463.53 88888.00 2016-08-05 18:32:02.375 218 12608.35 150.12 54463.50 88888.00 2016-08-05 18:32:02.500 218 12608.33 150.15 54463.47 88888.00 2016-08-05 18:32:02.625 218 12608.35 150.15 54463.50 88888.00 2016-08-05 18:32:02.750 218 12608.45 150.12 54463.50 88888.00 2016-08-05 18:32:02.875 218 12608.48 150.15 54463.50 88888.00 2016-08-05 18:32:03.000 218 12608.42 150.15 54463.53 88888.00 2016-08-05 18:32:03.125 218 12608.33 150.12 54463.53 88888.00 2016-08-05 18:32:03.250 218 12608.33 150.15 54463.50 88888.00 2016-08-05 18:32:03.375 218 12608.45 150.15 54463.53 88888.00 2016-08-05 18:32:03.500 218 12608.45 150.12 54463.55 88888.00 2016-08-05 18:32:03.625 218 12608.35 150.07 54463.53 88888.00 2016-08-05 18:32:03.750 218 12608.38 150.07 54463.53 88888.00 2016-08-05 18:32:03.875 218 12608.35 150.07 54463.55 88888.00 2016-08-05 18:32:04.000 218 12608.33 150.07 54463.55 88888.00 2016-08-05 18:32:04.125 218 12608.38 150.07 54463.55 88888.00 2016-08-05 18:32:04.250 218 12608.35 150.05 54463.53 88888.00 2016-08-05 18:32:04.375 218 12608.40 150.05 54463.53 88888.00 2016-08-05 18:32:04.500 218 12608.45 150.05 54463.53 88888.00 2016-08-05 18:32:04.625 218 12608.48 150.05 54463.53 88888.00 2016-08-05 18:32:04.750 218 12608.55 150.05 54463.55 88888.00 2016-08-05 18:32:04.875 218 12608.62 150.03 54463.55 88888.00 2016-08-05 18:32:05.000 218 12608.62 150.03 54463.53 88888.00 2016-08-05 18:32:05.125 218 12608.60 150.03 54463.53 88888.00 2016-08-05 18:32:05.250 218 12608.60 150.03 54463.55 88888.00 2016-08-05 18:32:05.375 218 12608.65 150.03 54463.53 88888.00 2016-08-05 18:32:05.500 218 12608.60 150.00 54463.55 88888.00 2016-08-05 18:32:05.625 218 12608.58 150.03 54463.57 88888.00 2016-08-05 18:32:05.750 218 12608.60 150.03 54463.57 88888.00 2016-08-05 18:32:05.875 218 12608.60 150.00 54463.55 88888.00 2016-08-05 18:32:06.000 218 12608.62 149.97 54463.53 88888.00 2016-08-05 18:32:06.125 218 12608.62 149.95 54463.50 88888.00 2016-08-05 18:32:06.250 218 12608.58 149.93 54463.53 88888.00 2016-08-05 18:32:06.375 218 12608.60 149.93 54463.53 88888.00 2016-08-05 18:32:06.500 218 12608.60 149.93 54463.53 88888.00 2016-08-05 18:32:06.625 218 12608.60 149.95 54463.50 88888.00 2016-08-05 18:32:06.750 218 12608.60 149.97 54463.55 88888.00 2016-08-05 18:32:06.875 218 12608.67 149.95 54463.53 88888.00 2016-08-05 18:32:07.000 218 12608.75 149.95 54463.53 88888.00 2016-08-05 18:32:07.125 218 12608.70 149.95 54463.53 88888.00 2016-08-05 18:32:07.250 218 12608.62 149.97 54463.53 88888.00 2016-08-05 18:32:07.375 218 12608.67 149.97 54463.53 88888.00 2016-08-05 18:32:07.500 218 12608.67 149.97 54463.53 88888.00 2016-08-05 18:32:07.625 218 12608.65 149.95 54463.53 88888.00 2016-08-05 18:32:07.750 218 12608.60 149.95 54463.53 88888.00 2016-08-05 18:32:07.875 218 12608.60 149.95 54463.55 88888.00 2016-08-05 18:32:08.000 218 12608.60 149.97 54463.55 88888.00 2016-08-05 18:32:08.125 218 12608.58 149.97 54463.57 88888.00 2016-08-05 18:32:08.250 218 12608.55 149.95 54463.57 88888.00 2016-08-05 18:32:08.375 218 12608.55 149.90 54463.55 88888.00 2016-08-05 18:32:08.500 218 12608.55 149.93 54463.57 88888.00 2016-08-05 18:32:08.625 218 12608.62 149.93 54463.55 88888.00 2016-08-05 18:32:08.750 218 12608.67 149.93 54463.50 88888.00 2016-08-05 18:32:08.875 218 12608.70 149.95 54463.47 88888.00 2016-08-05 18:32:09.000 218 12608.67 149.90 54463.45 88888.00 2016-08-05 18:32:09.125 218 12608.60 149.90 54463.53 88888.00 2016-08-05 18:32:09.250 218 12608.62 149.93 54463.60 88888.00 2016-08-05 18:32:09.375 218 12608.70 149.95 54463.60 88888.00 2016-08-05 18:32:09.500 218 12608.70 149.93 54463.57 88888.00 2016-08-05 18:32:09.625 218 12608.67 149.90 54463.60 88888.00 2016-08-05 18:32:09.750 218 12608.67 149.93 54463.60 88888.00 2016-08-05 18:32:09.875 218 12608.70 149.93 54463.57 88888.00 2016-08-05 18:32:10.000 218 12608.75 149.90 54463.57 88888.00 2016-08-05 18:32:10.125 218 12608.75 149.90 54463.57 88888.00 2016-08-05 18:32:10.250 218 12608.65 149.88 54463.57 88888.00 2016-08-05 18:32:10.375 218 12608.67 149.85 54463.57 88888.00 2016-08-05 18:32:10.500 218 12608.67 149.82 54463.60 88888.00 2016-08-05 18:32:10.625 218 12608.70 149.82 54463.60 88888.00 2016-08-05 18:32:10.750 218 12608.73 149.82 54463.57 88888.00 2016-08-05 18:32:10.875 218 12608.77 149.85 54463.57 88888.00 2016-08-05 18:32:11.000 218 12608.75 149.85 54463.57 88888.00 2016-08-05 18:32:11.125 218 12608.70 149.88 54463.57 88888.00 2016-08-05 18:32:11.250 218 12608.70 149.85 54463.53 88888.00 2016-08-05 18:32:11.375 218 12608.75 149.85 54463.55 88888.00 2016-08-05 18:32:11.500 218 12608.70 149.85 54463.57 88888.00 2016-08-05 18:32:11.625 218 12608.73 149.85 54463.57 88888.00 2016-08-05 18:32:11.750 218 12608.80 149.82 54463.57 88888.00 2016-08-05 18:32:11.875 218 12608.77 149.82 54463.55 88888.00 2016-08-05 18:32:12.000 218 12608.67 149.82 54463.55 88888.00 2016-08-05 18:32:12.125 218 12608.70 149.82 54463.57 88888.00 2016-08-05 18:32:12.250 218 12608.73 149.85 54463.55 88888.00 2016-08-05 18:32:12.375 218 12608.67 149.82 54463.57 88888.00 2016-08-05 18:32:12.500 218 12608.60 149.80 54463.55 88888.00 2016-08-05 18:32:12.625 218 12608.62 149.80 54463.55 88888.00 2016-08-05 18:32:12.750 218 12608.67 149.82 54463.53 88888.00 2016-08-05 18:32:12.875 218 12608.75 149.82 54463.55 88888.00 2016-08-05 18:32:13.000 218 12608.77 149.85 54463.55 88888.00 2016-08-05 18:32:13.125 218 12608.80 149.82 54463.53 88888.00 2016-08-05 18:32:13.250 218 12608.77 149.85 54463.53 88888.00 2016-08-05 18:32:13.375 218 12608.80 149.85 54463.55 88888.00 2016-08-05 18:32:13.500 218 12608.83 149.88 54463.57 88888.00 2016-08-05 18:32:13.625 218 12608.85 149.88 54463.55 88888.00 2016-08-05 18:32:13.750 218 12608.80 149.88 54463.53 88888.00 2016-08-05 18:32:13.875 218 12608.80 149.82 54463.55 88888.00 2016-08-05 18:32:14.000 218 12608.80 149.78 54463.57 88888.00 2016-08-05 18:32:14.125 218 12608.80 149.80 54463.57 88888.00 2016-08-05 18:32:14.250 218 12608.77 149.82 54463.57 88888.00 2016-08-05 18:32:14.375 218 12608.85 149.85 54463.57 88888.00 2016-08-05 18:32:14.500 218 12608.88 149.82 54463.55 88888.00 2016-08-05 18:32:14.625 218 12608.83 149.80 54463.57 88888.00 2016-08-05 18:32:14.750 218 12608.83 149.78 54463.60 88888.00 2016-08-05 18:32:14.875 218 12608.85 149.82 54463.60 88888.00 2016-08-05 18:32:15.000 218 12608.85 149.80 54463.62 88888.00 2016-08-05 18:32:15.125 218 12608.80 149.80 54463.65 88888.00 2016-08-05 18:32:15.250 218 12608.80 149.85 54463.62 88888.00 2016-08-05 18:32:15.375 218 12608.85 149.85 54463.62 88888.00 2016-08-05 18:32:15.500 218 12608.88 149.80 54463.62 88888.00 2016-08-05 18:32:15.625 218 12608.85 149.80 54463.60 88888.00 2016-08-05 18:32:15.750 218 12608.85 149.82 54463.60 88888.00 2016-08-05 18:32:15.875 218 12608.88 149.80 54463.62 88888.00 2016-08-05 18:32:16.000 218 12608.88 149.78 54463.62 88888.00 2016-08-05 18:32:16.125 218 12608.88 149.78 54463.62 88888.00 2016-08-05 18:32:16.250 218 12608.85 149.78 54463.60 88888.00 2016-08-05 18:32:16.375 218 12608.85 149.78 54463.60 88888.00 2016-08-05 18:32:16.500 218 12608.88 149.80 54463.62 88888.00 2016-08-05 18:32:16.625 218 12608.92 149.80 54463.62 88888.00 2016-08-05 18:32:16.750 218 12608.92 149.80 54463.62 88888.00 2016-08-05 18:32:16.875 218 12608.90 149.78 54463.60 88888.00 2016-08-05 18:32:17.000 218 12608.92 149.78 54463.57 88888.00 2016-08-05 18:32:17.125 218 12608.92 149.78 54463.60 88888.00 2016-08-05 18:32:17.250 218 12608.95 149.75 54463.65 88888.00 2016-08-05 18:32:17.375 218 12608.98 149.75 54463.65 88888.00 2016-08-05 18:32:17.500 218 12608.92 149.75 54463.65 88888.00 2016-08-05 18:32:17.625 218 12608.85 149.78 54463.62 88888.00 2016-08-05 18:32:17.750 218 12608.83 149.78 54463.60 88888.00 2016-08-05 18:32:17.875 218 12608.80 149.72 54463.62 88888.00 2016-08-05 18:32:18.000 218 12608.83 149.70 54463.60 88888.00 2016-08-05 18:32:18.125 218 12608.85 149.68 54463.62 88888.00 2016-08-05 18:32:18.250 218 12608.88 149.68 54463.62 88888.00 2016-08-05 18:32:18.375 218 12608.92 149.68 54463.60 88888.00 2016-08-05 18:32:18.500 218 12608.90 149.68 54463.60 88888.00 2016-08-05 18:32:18.625 218 12608.88 149.70 54463.57 88888.00 2016-08-05 18:32:18.750 218 12608.85 149.70 54463.57 88888.00 2016-08-05 18:32:18.875 218 12608.90 149.70 54463.60 88888.00 2016-08-05 18:32:19.000 218 12608.88 149.70 54463.57 88888.00 2016-08-05 18:32:19.125 218 12608.90 149.68 54463.55 88888.00 2016-08-05 18:32:19.250 218 12608.92 149.65 54463.55 88888.00 2016-08-05 18:32:19.375 218 12608.95 149.62 54463.60 88888.00 2016-08-05 18:32:19.500 218 12608.92 149.65 54463.57 88888.00 2016-08-05 18:32:19.625 218 12608.88 149.65 54463.60 88888.00 2016-08-05 18:32:19.750 218 12608.83 149.68 54463.60 88888.00 2016-08-05 18:32:19.875 218 12608.90 149.65 54463.60 88888.00 2016-08-05 18:32:20.000 218 12608.90 149.68 54463.65 88888.00 2016-08-05 18:32:20.125 218 12608.88 149.70 54463.68 88888.00 2016-08-05 18:32:20.250 218 12608.90 149.68 54463.65 88888.00 2016-08-05 18:32:20.375 218 12608.98 149.68 54463.65 88888.00 2016-08-05 18:32:20.500 218 12608.92 149.68 54463.65 88888.00 2016-08-05 18:32:20.625 218 12608.85 149.68 54463.65 88888.00 2016-08-05 18:32:20.750 218 12608.88 149.70 54463.65 88888.00 2016-08-05 18:32:20.875 218 12608.95 149.65 54463.65 88888.00 2016-08-05 18:32:21.000 218 12608.90 149.62 54463.62 88888.00 2016-08-05 18:32:21.125 218 12608.85 149.65 54463.62 88888.00 2016-08-05 18:32:21.250 218 12608.88 149.65 54463.62 88888.00 2016-08-05 18:32:21.375 218 12608.95 149.68 54463.62 88888.00 2016-08-05 18:32:21.500 218 12608.95 149.65 54463.65 88888.00 2016-08-05 18:32:21.625 218 12608.92 149.65 54463.65 88888.00 2016-08-05 18:32:21.750 218 12608.98 149.65 54463.68 88888.00 2016-08-05 18:32:21.875 218 12609.00 149.65 54463.68 88888.00 2016-08-05 18:32:22.000 218 12609.00 149.65 54463.65 88888.00 2016-08-05 18:32:22.125 218 12608.98 149.62 54463.68 88888.00 2016-08-05 18:32:22.250 218 12608.90 149.60 54463.65 88888.00 2016-08-05 18:32:22.375 218 12608.95 149.60 54463.65 88888.00 2016-08-05 18:32:22.500 218 12608.92 149.60 54463.65 88888.00 2016-08-05 18:32:22.625 218 12608.95 149.60 54463.65 88888.00 2016-08-05 18:32:22.750 218 12608.95 149.60 54463.62 88888.00 2016-08-05 18:32:22.875 218 12608.95 149.60 54463.62 88888.00 2016-08-05 18:32:23.000 218 12609.00 149.57 54463.62 88888.00 2016-08-05 18:32:23.125 218 12609.08 149.60 54463.62 88888.00 2016-08-05 18:32:23.250 218 12609.02 149.57 54463.65 88888.00 2016-08-05 18:32:23.375 218 12609.10 149.60 54463.65 88888.00 2016-08-05 18:32:23.500 218 12609.17 149.60 54463.65 88888.00 2016-08-05 18:32:23.625 218 12609.12 149.60 54463.62 88888.00 2016-08-05 18:32:23.750 218 12609.05 149.57 54463.62 88888.00 2016-08-05 18:32:23.875 218 12609.08 149.57 54463.62 88888.00 2016-08-05 18:32:24.000 218 12609.17 149.57 54463.62 88888.00 2016-08-05 18:32:24.125 218 12609.25 149.57 54463.65 88888.00 2016-08-05 18:32:24.250 218 12609.17 149.53 54463.65 88888.00 2016-08-05 18:32:24.375 218 12609.15 149.57 54463.62 88888.00 2016-08-05 18:32:24.500 218 12609.17 149.60 54463.62 88888.00 2016-08-05 18:32:24.625 218 12609.12 149.57 54463.62 88888.00 2016-08-05 18:32:24.750 218 12609.12 149.55 54463.62 88888.00 2016-08-05 18:32:24.875 218 12609.15 149.55 54463.65 88888.00 2016-08-05 18:32:25.000 218 12609.20 149.53 54463.65 88888.00 2016-08-05 18:32:25.125 218 12609.20 149.55 54463.62 88888.00 2016-08-05 18:32:25.250 218 12609.17 149.53 54463.57 88888.00 2016-08-05 18:32:25.375 218 12609.23 149.53 54463.60 88888.00 2016-08-05 18:32:25.500 218 12609.25 149.53 54463.60 88888.00 2016-08-05 18:32:25.625 218 12609.17 149.50 54463.57 88888.00 2016-08-05 18:32:25.750 218 12609.20 149.53 54463.62 88888.00 2016-08-05 18:32:25.875 218 12609.20 149.53 54463.65 88888.00 2016-08-05 18:32:26.000 218 12609.23 149.57 54463.65 88888.00 2016-08-05 18:32:26.125 218 12609.17 149.55 54463.62 88888.00 2016-08-05 18:32:26.250 218 12609.17 149.55 54463.65 88888.00 2016-08-05 18:32:26.375 218 12609.27 149.55 54463.68 88888.00 2016-08-05 18:32:26.500 218 12609.33 149.55 54463.70 88888.00 2016-08-05 18:32:26.625 218 12609.33 149.50 54463.70 88888.00 2016-08-05 18:32:26.750 218 12609.33 149.47 54463.62 88888.00 2016-08-05 18:32:26.875 218 12609.30 149.53 54463.62 88888.00 2016-08-05 18:32:27.000 218 12609.40 149.50 54463.60 88888.00 2016-08-05 18:32:27.125 218 12609.42 149.50 54463.62 88888.00 2016-08-05 18:32:27.250 218 12609.40 149.45 54463.62 88888.00 2016-08-05 18:32:27.375 218 12609.42 149.47 54463.60 88888.00 2016-08-05 18:32:27.500 218 12609.35 149.47 54463.60 88888.00 2016-08-05 18:32:27.625 218 12609.30 149.50 54463.62 88888.00 2016-08-05 18:32:27.750 218 12609.33 149.50 54463.62 88888.00 2016-08-05 18:32:27.875 218 12609.40 149.47 54463.62 88888.00 2016-08-05 18:32:28.000 218 12609.42 149.47 54463.62 88888.00 2016-08-05 18:32:28.125 218 12609.48 149.45 54463.65 88888.00 2016-08-05 18:32:28.250 218 12609.42 149.43 54463.68 88888.00 2016-08-05 18:32:28.375 218 12609.45 149.45 54463.68 88888.00 2016-08-05 18:32:28.500 218 12609.48 149.45 54463.68 88888.00 2016-08-05 18:32:28.625 218 12609.45 149.45 54463.68 88888.00 2016-08-05 18:32:28.750 218 12609.45 149.43 54463.62 88888.00 2016-08-05 18:32:28.875 218 12609.52 149.47 54463.65 88888.00 2016-08-05 18:32:29.000 218 12609.52 149.47 54463.65 88888.00 2016-08-05 18:32:29.125 218 12609.50 149.43 54463.65 88888.00 2016-08-05 18:32:29.250 218 12609.48 149.40 54463.62 88888.00 2016-08-05 18:32:29.375 218 12609.55 149.43 54463.65 88888.00 2016-08-05 18:32:29.500 218 12609.62 149.43 54463.65 88888.00 2016-08-05 18:32:29.625 218 12609.55 149.43 54463.62 88888.00 2016-08-05 18:32:29.750 218 12609.55 149.38 54463.65 88888.00 2016-08-05 18:32:29.875 218 12609.62 149.35 54463.65 88888.00 2016-08-05 18:32:30.000 218 12609.65 149.35 54463.60 88888.00 2016-08-05 18:32:30.125 218 12609.62 149.32 54463.62 88888.00 2016-08-05 18:32:30.250 218 12609.65 149.30 54463.62 88888.00 2016-08-05 18:32:30.375 218 12609.65 149.30 54463.60 88888.00 2016-08-05 18:32:30.500 218 12609.60 149.30 54463.62 88888.00 2016-08-05 18:32:30.625 218 12609.60 149.30 54463.62 88888.00 2016-08-05 18:32:30.750 218 12609.60 149.30 54463.62 88888.00 2016-08-05 18:32:30.875 218 12609.67 149.28 54463.65 88888.00 2016-08-05 18:32:31.000 218 12609.70 149.28 54463.65 88888.00 2016-08-05 18:32:31.125 218 12609.62 149.30 54463.65 88888.00 2016-08-05 18:32:31.250 218 12609.55 149.28 54463.62 88888.00 2016-08-05 18:32:31.375 218 12609.55 149.25 54463.62 88888.00 2016-08-05 18:32:31.500 218 12609.58 149.28 54463.62 88888.00 2016-08-05 18:32:31.625 218 12609.58 149.25 54463.60 88888.00 2016-08-05 18:32:31.750 218 12609.60 149.22 54463.62 88888.00 2016-08-05 18:32:31.875 218 12609.60 149.28 54463.62 88888.00 2016-08-05 18:32:32.000 218 12609.60 149.28 54463.60 88888.00 2016-08-05 18:32:32.125 218 12609.65 149.30 54463.60 88888.00 2016-08-05 18:32:32.250 218 12609.58 149.25 54463.65 88888.00 2016-08-05 18:32:32.375 218 12609.62 149.28 54463.65 88888.00 2016-08-05 18:32:32.500 218 12609.62 149.25 54463.65 88888.00 2016-08-05 18:32:32.625 218 12609.65 149.22 54463.65 88888.00 2016-08-05 18:32:32.750 218 12609.62 149.22 54463.65 88888.00 2016-08-05 18:32:32.875 218 12609.58 149.20 54463.68 88888.00 2016-08-05 18:32:33.000 218 12609.58 149.20 54463.68 88888.00 2016-08-05 18:32:33.125 218 12609.60 149.22 54463.70 88888.00 2016-08-05 18:32:33.250 218 12609.60 149.25 54463.70 88888.00 2016-08-05 18:32:33.375 218 12609.67 149.25 54463.65 88888.00 2016-08-05 18:32:33.500 218 12609.70 149.20 54463.68 88888.00 2016-08-05 18:32:33.625 218 12609.67 149.20 54463.65 88888.00 2016-08-05 18:32:33.750 218 12609.58 149.20 54463.62 88888.00 2016-08-05 18:32:33.875 218 12609.55 149.18 54463.68 88888.00 2016-08-05 18:32:34.000 218 12609.60 149.20 54463.65 88888.00 2016-08-05 18:32:34.125 218 12609.60 149.20 54463.68 88888.00 2016-08-05 18:32:34.250 218 12609.58 149.15 54463.70 88888.00 2016-08-05 18:32:34.375 218 12609.62 149.15 54463.70 88888.00 2016-08-05 18:32:34.500 218 12609.62 149.15 54463.68 88888.00 2016-08-05 18:32:34.625 218 12609.67 149.15 54463.70 88888.00 2016-08-05 18:32:34.750 218 12609.70 149.12 54463.70 88888.00 2016-08-05 18:32:34.875 218 12609.67 149.12 54463.70 88888.00 2016-08-05 18:32:35.000 218 12609.60 149.15 54463.70 88888.00 2016-08-05 18:32:35.125 218 12609.55 149.18 54463.70 88888.00 2016-08-05 18:32:35.250 218 12609.50 149.15 54463.68 88888.00 2016-08-05 18:32:35.375 218 12609.52 149.12 54463.68 88888.00 2016-08-05 18:32:35.500 218 12609.52 149.12 54463.72 88888.00 2016-08-05 18:32:35.625 218 12609.60 149.12 54463.72 88888.00 2016-08-05 18:32:35.750 218 12609.60 149.12 54463.70 88888.00 2016-08-05 18:32:35.875 218 12609.58 149.10 54463.70 88888.00 2016-08-05 18:32:36.000 218 12609.58 149.10 54463.68 88888.00 2016-08-05 18:32:36.125 218 12609.58 149.07 54463.65 88888.00 2016-08-05 18:32:36.250 218 12609.55 149.03 54463.65 88888.00 2016-08-05 18:32:36.375 218 12609.60 149.05 54463.65 88888.00 2016-08-05 18:32:36.500 218 12609.50 149.07 54463.65 88888.00 2016-08-05 18:32:36.625 218 12609.50 149.05 54463.68 88888.00 2016-08-05 18:32:36.750 218 12609.60 149.05 54463.68 88888.00 2016-08-05 18:32:36.875 218 12609.62 149.05 54463.68 88888.00 2016-08-05 18:32:37.000 218 12609.65 149.03 54463.65 88888.00 2016-08-05 18:32:37.125 218 12609.67 149.03 54463.68 88888.00 2016-08-05 18:32:37.250 218 12609.65 149.03 54463.68 88888.00 2016-08-05 18:32:37.375 218 12609.62 149.00 54463.70 88888.00 2016-08-05 18:32:37.500 218 12609.65 148.97 54463.68 88888.00 2016-08-05 18:32:37.625 218 12609.67 149.00 54463.68 88888.00 2016-08-05 18:32:37.750 218 12609.70 149.03 54463.68 88888.00 2016-08-05 18:32:37.875 218 12609.70 149.00 54463.70 88888.00 2016-08-05 18:32:38.000 218 12609.67 148.97 54463.70 88888.00 2016-08-05 18:32:38.125 218 12609.73 149.00 54463.70 88888.00 2016-08-05 18:32:38.250 218 12609.73 148.97 54463.70 88888.00 2016-08-05 18:32:38.375 218 12609.73 148.95 54463.70 88888.00 2016-08-05 18:32:38.500 218 12609.67 148.97 54463.72 88888.00 2016-08-05 18:32:38.625 218 12609.65 149.00 54463.70 88888.00 2016-08-05 18:32:38.750 218 12609.70 149.03 54463.72 88888.00 2016-08-05 18:32:38.875 218 12609.75 149.03 54463.72 88888.00 2016-08-05 18:32:39.000 218 12609.70 149.00 54463.72 88888.00 2016-08-05 18:32:39.125 218 12609.67 149.00 54463.75 88888.00 2016-08-05 18:32:39.250 218 12609.65 149.00 54463.75 88888.00 2016-08-05 18:32:39.375 218 12609.67 148.97 54463.75 88888.00 2016-08-05 18:32:39.500 218 12609.67 148.97 54463.72 88888.00 2016-08-05 18:32:39.625 218 12609.70 148.97 54463.75 88888.00 2016-08-05 18:32:39.750 218 12609.77 148.97 54463.78 88888.00 2016-08-05 18:32:39.875 218 12609.70 148.95 54463.78 88888.00 2016-08-05 18:32:40.000 218 12609.60 148.93 54463.75 88888.00 2016-08-05 18:32:40.125 218 12609.60 148.93 54463.75 88888.00 2016-08-05 18:32:40.250 218 12609.62 148.93 54463.75 88888.00 2016-08-05 18:32:40.375 218 12609.67 148.93 54463.75 88888.00 2016-08-05 18:32:40.500 218 12609.67 148.93 54463.78 88888.00 2016-08-05 18:32:40.625 218 12609.70 148.93 54463.80 88888.00 2016-08-05 18:32:40.750 218 12609.65 148.93 54463.78 88888.00 2016-08-05 18:32:40.875 218 12609.65 148.93 54463.75 88888.00 2016-08-05 18:32:41.000 218 12609.67 148.90 54463.70 88888.00 2016-08-05 18:32:41.125 218 12609.67 148.90 54463.70 88888.00 2016-08-05 18:32:41.250 218 12609.67 148.90 54463.75 88888.00 2016-08-05 18:32:41.375 218 12609.67 148.93 54463.78 88888.00 2016-08-05 18:32:41.500 218 12609.70 148.93 54463.78 88888.00 2016-08-05 18:32:41.625 218 12609.67 148.90 54463.75 88888.00 2016-08-05 18:32:41.750 218 12609.65 148.85 54463.75 88888.00 2016-08-05 18:32:41.875 218 12609.67 148.85 54463.72 88888.00 2016-08-05 18:32:42.000 218 12609.70 148.88 54463.72 88888.00 2016-08-05 18:32:42.125 218 12609.70 148.90 54463.75 88888.00 2016-08-05 18:32:42.250 218 12609.65 148.85 54463.78 88888.00 2016-08-05 18:32:42.375 218 12609.62 148.85 54463.78 88888.00 2016-08-05 18:32:42.500 218 12609.55 148.85 54463.75 88888.00 2016-08-05 18:32:42.625 218 12609.60 148.88 54463.78 88888.00 2016-08-05 18:32:42.750 218 12609.65 148.85 54463.75 88888.00 2016-08-05 18:32:42.875 218 12609.67 148.82 54463.75 88888.00 2016-08-05 18:32:43.000 218 12609.67 148.82 54463.78 88888.00 2016-08-05 18:32:43.125 218 12609.65 148.82 54463.78 88888.00 2016-08-05 18:32:43.250 218 12609.60 148.80 54463.78 88888.00 2016-08-05 18:32:43.375 218 12609.62 148.80 54463.78 88888.00 2016-08-05 18:32:43.500 218 12609.60 148.80 54463.75 88888.00 2016-08-05 18:32:43.625 218 12609.60 148.80 54463.75 88888.00 2016-08-05 18:32:43.750 218 12609.60 148.80 54463.75 88888.00 2016-08-05 18:32:43.875 218 12609.67 148.80 54463.78 88888.00 2016-08-05 18:32:44.000 218 12609.67 148.78 54463.78 88888.00 2016-08-05 18:32:44.125 218 12609.70 148.78 54463.78 88888.00 2016-08-05 18:32:44.250 218 12609.73 148.78 54463.80 88888.00 2016-08-05 18:32:44.375 218 12609.73 148.78 54463.82 88888.00 2016-08-05 18:32:44.500 218 12609.67 148.78 54463.85 88888.00 2016-08-05 18:32:44.625 218 12609.65 148.75 54463.85 88888.00 2016-08-05 18:32:44.750 218 12609.60 148.72 54463.82 88888.00 2016-08-05 18:32:44.875 218 12609.60 148.75 54463.82 88888.00 2016-08-05 18:32:45.000 218 12609.65 148.75 54463.85 88888.00 2016-08-05 18:32:45.125 218 12609.62 148.72 54463.88 88888.00 2016-08-05 18:32:45.250 218 12609.62 148.70 54463.85 88888.00 2016-08-05 18:32:45.375 218 12609.67 148.72 54463.85 88888.00 2016-08-05 18:32:45.500 218 12609.70 148.75 54463.85 88888.00 2016-08-05 18:32:45.625 218 12609.73 148.75 54463.85 88888.00 2016-08-05 18:32:45.750 218 12609.75 148.72 54463.85 88888.00 2016-08-05 18:32:45.875 218 12609.77 148.72 54463.85 88888.00 2016-08-05 18:32:46.000 218 12609.83 148.70 54463.82 88888.00 2016-08-05 18:32:46.125 218 12609.80 148.72 54463.85 88888.00 2016-08-05 18:32:46.250 218 12609.75 148.75 54463.88 88888.00 2016-08-05 18:32:46.375 218 12609.73 148.75 54463.85 88888.00 2016-08-05 18:32:46.500 218 12609.75 148.72 54463.85 88888.00 2016-08-05 18:32:46.625 218 12609.75 148.72 54463.85 88888.00 2016-08-05 18:32:46.750 218 12609.73 148.70 54463.85 88888.00 2016-08-05 18:32:46.875 218 12609.73 148.70 54463.85 88888.00 2016-08-05 18:32:47.000 218 12609.73 148.70 54463.82 88888.00 2016-08-05 18:32:47.125 218 12609.73 148.72 54463.88 88888.00 2016-08-05 18:32:47.250 218 12609.73 148.70 54463.88 88888.00 2016-08-05 18:32:47.375 218 12609.73 148.68 54463.85 88888.00 2016-08-05 18:32:47.500 218 12609.73 148.70 54463.82 88888.00 2016-08-05 18:32:47.625 218 12609.73 148.72 54463.82 88888.00 2016-08-05 18:32:47.750 218 12609.73 148.72 54463.82 88888.00 2016-08-05 18:32:47.875 218 12609.70 148.70 54463.80 88888.00 2016-08-05 18:32:48.000 218 12609.67 148.68 54463.75 88888.00 2016-08-05 18:32:48.125 218 12609.65 148.68 54463.78 88888.00 2016-08-05 18:32:48.250 218 12609.65 148.65 54463.80 88888.00 2016-08-05 18:32:48.375 218 12609.70 148.65 54463.80 88888.00 2016-08-05 18:32:48.500 218 12609.75 148.65 54463.85 88888.00 2016-08-05 18:32:48.625 218 12609.75 148.68 54463.82 88888.00 2016-08-05 18:32:48.750 218 12609.70 148.68 54463.82 88888.00 2016-08-05 18:32:48.875 218 12609.65 148.70 54463.82 88888.00 2016-08-05 18:32:49.000 218 12609.67 148.68 54463.80 88888.00 2016-08-05 18:32:49.125 218 12609.67 148.65 54463.82 88888.00 2016-08-05 18:32:49.250 218 12609.67 148.68 54463.82 88888.00 2016-08-05 18:32:49.375 218 12609.70 148.70 54463.82 88888.00 2016-08-05 18:32:49.500 218 12609.75 148.70 54463.80 88888.00 2016-08-05 18:32:49.625 218 12609.73 148.65 54463.80 88888.00 2016-08-05 18:32:49.750 218 12609.67 148.68 54463.80 88888.00 2016-08-05 18:32:49.875 218 12609.70 148.68 54463.80 88888.00 2016-08-05 18:32:50.000 218 12609.77 148.70 54463.82 88888.00 2016-08-05 18:32:50.125 218 12609.80 148.70 54463.85 88888.00 2016-08-05 18:32:50.250 218 12609.83 148.65 54463.82 88888.00 2016-08-05 18:32:50.375 218 12609.92 148.65 54463.80 88888.00 2016-08-05 18:32:50.500 218 12609.90 148.68 54463.82 88888.00 2016-08-05 18:32:50.625 218 12609.85 148.65 54463.82 88888.00 2016-08-05 18:32:50.750 218 12609.88 148.65 54463.82 88888.00 2016-08-05 18:32:50.875 218 12609.83 148.62 54463.82 88888.00 2016-08-05 18:32:51.000 218 12609.83 148.65 54463.82 88888.00 2016-08-05 18:32:51.125 218 12609.88 148.68 54463.88 88888.00 2016-08-05 18:32:51.250 218 12609.88 148.65 54463.90 88888.00 2016-08-05 18:32:51.375 218 12609.90 148.62 54463.88 88888.00 2016-08-05 18:32:51.500 218 12609.90 148.62 54463.90 88888.00 2016-08-05 18:32:51.625 218 12609.90 148.62 54463.90 88888.00 2016-08-05 18:32:51.750 218 12609.95 148.65 54463.90 88888.00 2016-08-05 18:32:51.875 218 12609.95 148.65 54463.88 88888.00 2016-08-05 18:32:52.000 218 12609.90 148.65 54463.88 88888.00 2016-08-05 18:32:52.125 218 12609.85 148.68 54463.88 88888.00 2016-08-05 18:32:52.250 218 12609.75 148.68 54463.90 88888.00 2016-08-05 18:32:52.375 218 12609.90 148.68 54463.90 88888.00 2016-08-05 18:32:52.500 218 12609.90 148.65 54463.88 88888.00 2016-08-05 18:32:52.625 218 12609.90 148.65 54463.90 88888.00 2016-08-05 18:32:52.750 218 12609.95 148.65 54463.88 88888.00 2016-08-05 18:32:52.875 218 12609.98 148.68 54463.88 88888.00 2016-08-05 18:32:53.000 218 12610.00 148.65 54463.88 88888.00 2016-08-05 18:32:53.125 218 12609.98 148.68 54463.90 88888.00 2016-08-05 18:32:53.250 218 12610.00 148.65 54463.90 88888.00 2016-08-05 18:32:53.375 218 12610.05 148.65 54463.90 88888.00 2016-08-05 18:32:53.500 218 12610.02 148.60 54463.90 88888.00 2016-08-05 18:32:53.625 218 12609.95 148.62 54463.90 88888.00 2016-08-05 18:32:53.750 218 12609.88 148.65 54463.88 88888.00 2016-08-05 18:32:53.875 218 12609.92 148.62 54463.88 88888.00 2016-08-05 18:32:54.000 218 12609.98 148.65 54463.88 88888.00 2016-08-05 18:32:54.125 218 12609.95 148.62 54463.88 88888.00 2016-08-05 18:32:54.250 218 12609.85 148.60 54463.88 88888.00 2016-08-05 18:32:54.375 218 12609.90 148.60 54463.88 88888.00 2016-08-05 18:32:54.500 218 12609.92 148.60 54463.88 88888.00 2016-08-05 18:32:54.625 218 12609.90 148.60 54463.88 88888.00 2016-08-05 18:32:54.750 218 12609.92 148.60 54463.85 88888.00 2016-08-05 18:32:54.875 218 12609.95 148.57 54463.88 88888.00 2016-08-05 18:32:55.000 218 12610.02 148.60 54463.85 88888.00 2016-08-05 18:32:55.125 218 12610.00 148.62 54463.88 88888.00 2016-08-05 18:32:55.250 218 12609.92 148.60 54463.88 88888.00 2016-08-05 18:32:55.375 218 12610.00 148.60 54463.88 88888.00 2016-08-05 18:32:55.500 218 12609.92 148.57 54463.88 88888.00 2016-08-05 18:32:55.625 218 12609.92 148.57 54463.88 88888.00 2016-08-05 18:32:55.750 218 12609.90 148.57 54463.85 88888.00 2016-08-05 18:32:55.875 218 12609.90 148.57 54463.88 88888.00 2016-08-05 18:32:56.000 218 12609.98 148.57 54463.88 88888.00 2016-08-05 18:32:56.125 218 12610.00 148.57 54463.90 88888.00 2016-08-05 18:32:56.250 218 12609.92 148.55 54463.93 88888.00 2016-08-05 18:32:56.375 218 12609.95 148.55 54463.95 88888.00 2016-08-05 18:32:56.500 218 12609.98 148.57 54463.95 88888.00 2016-08-05 18:32:56.625 218 12610.05 148.55 54463.95 88888.00 2016-08-05 18:32:56.750 218 12610.08 148.55 54463.93 88888.00 2016-08-05 18:32:56.875 218 12610.05 148.55 54463.95 88888.00 2016-08-05 18:32:57.000 218 12610.02 148.55 54463.95 88888.00 2016-08-05 18:32:57.125 218 12610.05 148.53 54463.93 88888.00 2016-08-05 18:32:57.250 218 12610.00 148.53 54463.95 88888.00 2016-08-05 18:32:57.375 218 12610.05 148.55 54463.93 88888.00 2016-08-05 18:32:57.500 218 12610.05 148.50 54463.93 88888.00 2016-08-05 18:32:57.625 218 12610.05 148.53 54463.93 88888.00 2016-08-05 18:32:57.750 218 12610.05 148.50 54463.90 88888.00 2016-08-05 18:32:57.875 218 12610.12 148.53 54463.93 88888.00 2016-08-05 18:32:58.000 218 12610.08 148.50 54463.90 88888.00 2016-08-05 18:32:58.125 218 12610.10 148.53 54463.93 88888.00 2016-08-05 18:32:58.250 218 12610.12 148.55 54463.97 88888.00 2016-08-05 18:32:58.375 218 12610.15 148.55 54463.97 88888.00 2016-08-05 18:32:58.500 218 12610.10 148.50 54463.97 88888.00 2016-08-05 18:32:58.625 218 12610.10 148.50 54463.95 88888.00 2016-08-05 18:32:58.750 218 12610.10 148.50 54463.90 88888.00 2016-08-05 18:32:58.875 218 12610.12 148.50 54463.95 88888.00 2016-08-05 18:32:59.000 218 12610.15 148.50 54463.95 88888.00 2016-08-05 18:32:59.125 218 12610.08 148.50 54463.97 88888.00 2016-08-05 18:32:59.250 218 12610.02 148.47 54463.97 88888.00 2016-08-05 18:32:59.375 218 12610.08 148.47 54463.97 88888.00 2016-08-05 18:32:59.500 218 12610.10 148.53 54463.97 88888.00 2016-08-05 18:32:59.625 218 12610.10 148.50 54463.97 88888.00 2016-08-05 18:32:59.750 218 12610.15 148.47 54463.97 88888.00 2016-08-05 18:32:59.875 218 12610.10 148.47 54463.97 88888.00 2016-08-05 18:33:00.000 218 12610.05 148.43 54463.95 88888.00 2016-08-05 18:33:00.125 218 12610.08 148.45 54463.95 88888.00 2016-08-05 18:33:00.250 218 12610.00 148.45 54463.93 88888.00 2016-08-05 18:33:00.375 218 12610.08 148.45 54463.93 88888.00 2016-08-05 18:33:00.500 218 12610.08 148.43 54463.90 88888.00 2016-08-05 18:33:00.625 218 12610.12 148.40 54463.93 88888.00 2016-08-05 18:33:00.750 218 12610.17 148.43 54463.93 88888.00 2016-08-05 18:33:00.875 218 12610.20 148.43 54463.90 88888.00 2016-08-05 18:33:01.000 218 12610.17 148.40 54463.90 88888.00 2016-08-05 18:33:01.125 218 12610.10 148.40 54463.93 88888.00 2016-08-05 18:33:01.250 218 12610.08 148.40 54463.93 88888.00 2016-08-05 18:33:01.375 218 12610.15 148.40 54463.93 88888.00 2016-08-05 18:33:01.500 218 12610.20 148.40 54463.95 88888.00 2016-08-05 18:33:01.625 218 12610.20 148.40 54463.93 88888.00 2016-08-05 18:33:01.750 218 12610.17 148.40 54463.95 88888.00 2016-08-05 18:33:01.875 218 12610.17 148.43 54463.95 88888.00 2016-08-05 18:33:02.000 218 12610.15 148.43 54463.95 88888.00 2016-08-05 18:33:02.125 218 12610.20 148.40 54463.95 88888.00 2016-08-05 18:33:02.250 218 12610.20 148.40 54463.97 88888.00 2016-08-05 18:33:02.375 218 12610.23 148.45 54463.97 88888.00 2016-08-05 18:33:02.500 218 12610.17 148.40 54463.97 88888.00 2016-08-05 18:33:02.625 218 12610.20 148.40 54463.95 88888.00 2016-08-05 18:33:02.750 218 12610.25 148.43 54463.95 88888.00 2016-08-05 18:33:02.875 218 12610.25 148.40 54463.95 88888.00 2016-08-05 18:33:03.000 218 12610.25 148.40 54463.97 88888.00 2016-08-05 18:33:03.125 218 12610.23 148.40 54463.97 88888.00 2016-08-05 18:33:03.250 218 12610.20 148.40 54463.97 88888.00 2016-08-05 18:33:03.375 218 12610.23 148.40 54463.95 88888.00 2016-08-05 18:33:03.500 218 12610.25 148.38 54463.95 88888.00 2016-08-05 18:33:03.625 218 12610.27 148.38 54463.95 88888.00 2016-08-05 18:33:03.750 218 12610.33 148.40 54463.95 88888.00 2016-08-05 18:33:03.875 218 12610.33 148.40 54463.97 88888.00 2016-08-05 18:33:04.000 218 12610.30 148.43 54463.97 88888.00 2016-08-05 18:33:04.125 218 12610.30 148.40 54463.97 88888.00 2016-08-05 18:33:04.250 218 12610.30 148.38 54463.97 88888.00 2016-08-05 18:33:04.375 218 12610.40 148.40 54463.95 88888.00 2016-08-05 18:33:04.500 218 12610.40 148.45 54463.93 88888.00 2016-08-05 18:33:04.625 218 12610.33 148.43 54463.95 88888.00 2016-08-05 18:33:04.750 218 12610.38 148.43 54463.97 88888.00 2016-08-05 18:33:04.875 218 12610.40 148.40 54463.97 88888.00 2016-08-05 18:33:05.000 218 12610.38 148.40 54463.97 88888.00 2016-08-05 18:33:05.125 218 12610.35 148.38 54463.97 88888.00 2016-08-05 18:33:05.250 218 12610.38 148.35 54463.97 88888.00 2016-08-05 18:33:05.375 218 12610.42 148.38 54463.97 88888.00 2016-08-05 18:33:05.500 218 12610.40 148.38 54463.97 88888.00 2016-08-05 18:33:05.625 218 12610.38 148.40 54464.00 88888.00 2016-08-05 18:33:05.750 218 12610.35 148.40 54464.00 88888.00 2016-08-05 18:33:05.875 218 12610.35 148.38 54463.97 88888.00 2016-08-05 18:33:06.000 218 12610.35 148.38 54464.00 88888.00 2016-08-05 18:33:06.125 218 12610.38 148.40 54463.97 88888.00 2016-08-05 18:33:06.250 218 12610.38 148.40 54463.97 88888.00 2016-08-05 18:33:06.375 218 12610.42 148.40 54463.97 88888.00 2016-08-05 18:33:06.500 218 12610.38 148.43 54463.97 88888.00 2016-08-05 18:33:06.625 218 12610.40 148.40 54463.97 88888.00 2016-08-05 18:33:06.750 218 12610.40 148.40 54463.95 88888.00 2016-08-05 18:33:06.875 218 12610.42 148.43 54463.95 88888.00 2016-08-05 18:33:07.000 218 12610.45 148.40 54463.95 88888.00 2016-08-05 18:33:07.125 218 12610.45 148.38 54463.95 88888.00 2016-08-05 18:33:07.250 218 12610.45 148.40 54463.97 88888.00 2016-08-05 18:33:07.375 218 12610.48 148.40 54464.00 88888.00 2016-08-05 18:33:07.500 218 12610.42 148.40 54463.97 88888.00 2016-08-05 18:33:07.625 218 12610.48 148.40 54463.97 88888.00 2016-08-05 18:33:07.750 218 12610.48 148.40 54463.97 88888.00 2016-08-05 18:33:07.875 218 12610.50 148.43 54463.97 88888.00 2016-08-05 18:33:08.000 218 12610.48 148.43 54463.97 88888.00 2016-08-05 18:33:08.125 218 12610.48 148.45 54464.00 88888.00 2016-08-05 18:33:08.250 218 12610.48 148.43 54464.03 88888.00 2016-08-05 18:33:08.375 218 12610.45 148.40 54464.00 88888.00 2016-08-05 18:33:08.500 218 12610.52 148.40 54464.00 88888.00 2016-08-05 18:33:08.625 218 12610.50 148.40 54464.00 88888.00 2016-08-05 18:33:08.750 218 12610.50 148.45 54464.03 88888.00 2016-08-05 18:33:08.875 218 12610.45 148.43 54464.05 88888.00 2016-08-05 18:33:09.000 218 12610.48 148.43 54464.03 88888.00 2016-08-05 18:33:09.125 218 12610.55 148.43 54464.03 88888.00 2016-08-05 18:33:09.250 218 12610.55 148.40 54464.03 88888.00 2016-08-05 18:33:09.375 218 12610.55 148.43 54464.03 88888.00 2016-08-05 18:33:09.500 218 12610.52 148.43 54464.03 88888.00 2016-08-05 18:33:09.625 218 12610.52 148.40 54464.00 88888.00 2016-08-05 18:33:09.750 218 12610.50 148.40 54464.00 88888.00 2016-08-05 18:33:09.875 218 12610.50 148.40 54464.03 88888.00 2016-08-05 18:33:10.000 218 12610.55 148.40 54464.03 88888.00 2016-08-05 18:33:10.125 218 12610.50 148.40 54464.03 88888.00 2016-08-05 18:33:10.250 218 12610.48 148.43 54464.03 88888.00 2016-08-05 18:33:10.375 218 12610.58 148.45 54464.03 88888.00 2016-08-05 18:33:10.500 218 12610.52 148.43 54464.03 88888.00 2016-08-05 18:33:10.625 218 12610.48 148.43 54464.03 88888.00 2016-08-05 18:33:10.750 218 12610.48 148.43 54464.03 88888.00 2016-08-05 18:33:10.875 218 12610.48 148.45 54464.03 88888.00 2016-08-05 18:33:11.000 218 12610.48 148.43 54464.00 88888.00 2016-08-05 18:33:11.125 218 12610.50 148.38 54464.00 88888.00 2016-08-05 18:33:11.250 218 12610.45 148.38 54464.03 88888.00 2016-08-05 18:33:11.375 218 12610.48 148.38 54464.03 88888.00 2016-08-05 18:33:11.500 218 12610.45 148.38 54464.03 88888.00 2016-08-05 18:33:11.625 218 12610.40 148.38 54464.05 88888.00 2016-08-05 18:33:11.750 218 12610.40 148.40 54464.05 88888.00 2016-08-05 18:33:11.875 218 12610.42 148.40 54464.05 88888.00 2016-08-05 18:33:12.000 218 12610.50 148.40 54464.05 88888.00 2016-08-05 18:33:12.125 218 12610.52 148.40 54464.05 88888.00 2016-08-05 18:33:12.250 218 12610.42 148.38 54464.05 88888.00 2016-08-05 18:33:12.375 218 12610.42 148.38 54464.05 88888.00 2016-08-05 18:33:12.500 218 12610.45 148.40 54464.05 88888.00 2016-08-05 18:33:12.625 218 12610.42 148.40 54464.03 88888.00 2016-08-05 18:33:12.750 218 12610.45 148.38 54464.03 88888.00 2016-08-05 18:33:12.875 218 12610.42 148.38 54464.05 88888.00 2016-08-05 18:33:13.000 218 12610.42 148.38 54464.05 88888.00 2016-08-05 18:33:13.125 218 12610.42 148.38 54464.07 88888.00 2016-08-05 18:33:13.250 218 12610.42 148.38 54464.07 88888.00 2016-08-05 18:33:13.375 218 12610.45 148.40 54464.07 88888.00 2016-08-05 18:33:13.500 218 12610.42 148.43 54464.07 88888.00 2016-08-05 18:33:13.625 218 12610.42 148.40 54464.05 88888.00 2016-08-05 18:33:13.750 218 12610.45 148.38 54464.05 88888.00 2016-08-05 18:33:13.875 218 12610.42 148.40 54464.07 88888.00 2016-08-05 18:33:14.000 218 12610.48 148.45 54464.07 88888.00 2016-08-05 18:33:14.125 218 12610.50 148.45 54464.10 88888.00 2016-08-05 18:33:14.250 218 12610.40 148.40 54464.12 88888.00 2016-08-05 18:33:14.375 218 12610.40 148.38 54464.12 88888.00 2016-08-05 18:33:14.500 218 12610.45 148.40 54464.10 88888.00 2016-08-05 18:33:14.625 218 12610.45 148.40 54464.10 88888.00 2016-08-05 18:33:14.750 218 12610.42 148.40 54464.10 88888.00 2016-08-05 18:33:14.875 218 12610.42 148.40 54464.10 88888.00 2016-08-05 18:33:15.000 218 12610.48 148.43 54464.10 88888.00 2016-08-05 18:33:15.125 218 12610.50 148.40 54464.12 88888.00 2016-08-05 18:33:15.250 218 12610.45 148.38 54464.12 88888.00 2016-08-05 18:33:15.375 218 12610.45 148.38 54464.10 88888.00 2016-08-05 18:33:15.500 218 12610.42 148.38 54464.12 88888.00 2016-08-05 18:33:15.625 218 12610.45 148.38 54464.12 88888.00 2016-08-05 18:33:15.750 218 12610.40 148.40 54464.12 88888.00 2016-08-05 18:33:15.875 218 12610.40 148.38 54464.12 88888.00 2016-08-05 18:33:16.000 218 12610.40 148.35 54464.10 88888.00 2016-08-05 18:33:16.125 218 12610.45 148.35 54464.10 88888.00 2016-08-05 18:33:16.250 218 12610.38 148.38 54464.12 88888.00 2016-08-05 18:33:16.375 218 12610.42 148.40 54464.12 88888.00 2016-08-05 18:33:16.500 218 12610.40 148.38 54464.12 88888.00 2016-08-05 18:33:16.625 218 12610.38 148.38 54464.12 88888.00 2016-08-05 18:33:16.750 218 12610.38 148.35 54464.15 88888.00 2016-08-05 18:33:16.875 218 12610.27 148.35 54464.15 88888.00 2016-08-05 18:33:17.000 218 12610.30 148.38 54464.12 88888.00 2016-08-05 18:33:17.125 218 12610.33 148.40 54464.12 88888.00 2016-08-05 18:33:17.250 218 12610.30 148.43 54464.18 88888.00 2016-08-05 18:33:17.375 218 12610.27 148.43 54464.20 88888.00 2016-08-05 18:33:17.500 218 12610.30 148.38 54464.18 88888.00 2016-08-05 18:33:17.625 218 12610.30 148.35 54464.15 88888.00 2016-08-05 18:33:17.750 218 12610.33 148.35 54464.12 88888.00 2016-08-05 18:33:17.875 218 12610.33 148.32 54464.12 88888.00 2016-08-05 18:33:18.000 218 12610.33 148.32 54464.12 88888.00 2016-08-05 18:33:18.125 218 12610.33 148.32 54464.12 88888.00 2016-08-05 18:33:18.250 218 12610.27 148.32 54464.15 88888.00 2016-08-05 18:33:18.375 218 12610.30 148.35 54464.18 88888.00 2016-08-05 18:33:18.500 218 12610.35 148.38 54464.15 88888.00 2016-08-05 18:33:18.625 218 12610.30 148.38 54464.15 88888.00 2016-08-05 18:33:18.750 218 12610.25 148.32 54464.12 88888.00 2016-08-05 18:33:18.875 218 12610.27 148.32 54464.15 88888.00 2016-08-05 18:33:19.000 218 12610.25 148.30 54464.15 88888.00 2016-08-05 18:33:19.125 218 12610.20 148.32 54464.18 88888.00 2016-08-05 18:33:19.250 218 12610.12 148.32 54464.20 88888.00 2016-08-05 18:33:19.375 218 12610.20 148.30 54464.18 88888.00 2016-08-05 18:33:19.500 218 12610.20 148.32 54464.18 88888.00 2016-08-05 18:33:19.625 218 12610.25 148.35 54464.18 88888.00 2016-08-05 18:33:19.750 218 12610.27 148.35 54464.20 88888.00 2016-08-05 18:33:19.875 218 12610.25 148.32 54464.20 88888.00 2016-08-05 18:33:20.000 218 12610.25 148.30 54464.18 88888.00 2016-08-05 18:33:20.125 218 12610.30 148.32 54464.22 88888.00 2016-08-05 18:33:20.250 218 12610.27 148.35 54464.22 88888.00 2016-08-05 18:33:20.375 218 12610.27 148.32 54464.22 88888.00 2016-08-05 18:33:20.500 218 12610.33 148.35 54464.25 88888.00 2016-08-05 18:33:20.625 218 12610.27 148.32 54464.25 88888.00 2016-08-05 18:33:20.750 218 12610.25 148.32 54464.25 88888.00 2016-08-05 18:33:20.875 218 12610.27 148.30 54464.22 88888.00 2016-08-05 18:33:21.000 218 12610.35 148.32 54464.22 88888.00 2016-08-05 18:33:21.125 218 12610.38 148.32 54464.22 88888.00 2016-08-05 18:33:21.250 218 12610.33 148.32 54464.22 88888.00 2016-08-05 18:33:21.375 218 12610.35 148.35 54464.25 88888.00 2016-08-05 18:33:21.500 218 12610.35 148.30 54464.25 88888.00 2016-08-05 18:33:21.625 218 12610.40 148.30 54464.22 88888.00 2016-08-05 18:33:21.750 218 12610.42 148.32 54464.28 88888.00 2016-08-05 18:33:21.875 218 12610.40 148.32 54464.30 88888.00 2016-08-05 18:33:22.000 218 12610.38 148.30 54464.28 88888.00 2016-08-05 18:33:22.125 218 12610.35 148.30 54464.28 88888.00 2016-08-05 18:33:22.250 218 12610.33 148.28 54464.30 88888.00 2016-08-05 18:33:22.375 218 12610.33 148.28 54464.30 88888.00 2016-08-05 18:33:22.500 218 12610.33 148.28 54464.28 88888.00 2016-08-05 18:33:22.625 218 12610.38 148.28 54464.28 88888.00 2016-08-05 18:33:22.750 218 12610.40 148.30 54464.28 88888.00 2016-08-05 18:33:22.875 218 12610.40 148.32 54464.28 88888.00 2016-08-05 18:33:23.000 218 12610.38 148.30 54464.28 88888.00 2016-08-05 18:33:23.125 218 12610.38 148.28 54464.30 88888.00 2016-08-05 18:33:23.250 218 12610.40 148.30 54464.30 88888.00 2016-08-05 18:33:23.375 218 12610.40 148.35 54464.30 88888.00 2016-08-05 18:33:23.500 218 12610.38 148.32 54464.32 88888.00 2016-08-05 18:33:23.625 218 12610.42 148.32 54464.32 88888.00 2016-08-05 18:33:23.750 218 12610.42 148.32 54464.30 88888.00 2016-08-05 18:33:23.875 218 12610.48 148.32 54464.30 88888.00 2016-08-05 18:33:24.000 218 12610.42 148.30 54464.32 88888.00 2016-08-05 18:33:24.125 218 12610.40 148.28 54464.32 88888.00 2016-08-05 18:33:24.250 218 12610.35 148.28 54464.30 88888.00 2016-08-05 18:33:24.375 218 12610.45 148.30 54464.30 88888.00 2016-08-05 18:33:24.500 218 12610.48 148.28 54464.30 88888.00 2016-08-05 18:33:24.625 218 12610.40 148.25 54464.28 88888.00 2016-08-05 18:33:24.750 218 12610.40 148.25 54464.30 88888.00 2016-08-05 18:33:24.875 218 12610.48 148.22 54464.30 88888.00 2016-08-05 18:33:25.000 218 12610.45 148.22 54464.30 88888.00 2016-08-05 18:33:25.125 218 12610.42 148.22 54464.30 88888.00 2016-08-05 18:33:25.250 218 12610.33 148.25 54464.30 88888.00 2016-08-05 18:33:25.375 218 12610.40 148.22 54464.30 88888.00 2016-08-05 18:33:25.500 218 12610.45 148.22 54464.32 88888.00 2016-08-05 18:33:25.625 218 12610.40 148.25 54464.30 88888.00 2016-08-05 18:33:25.750 218 12610.38 148.28 54464.30 88888.00 2016-08-05 18:33:25.875 218 12610.40 148.25 54464.32 88888.00 2016-08-05 18:33:26.000 218 12610.42 148.25 54464.35 88888.00 2016-08-05 18:33:26.125 218 12610.40 148.25 54464.35 88888.00 2016-08-05 18:33:26.250 218 12610.35 148.22 54464.32 88888.00 2016-08-05 18:33:26.375 218 12610.38 148.25 54464.35 88888.00 2016-08-05 18:33:26.500 218 12610.35 148.25 54464.35 88888.00 2016-08-05 18:33:26.625 218 12610.35 148.22 54464.35 88888.00 2016-08-05 18:33:26.750 218 12610.30 148.22 54464.35 88888.00 2016-08-05 18:33:26.875 218 12610.25 148.20 54464.35 88888.00 2016-08-05 18:33:27.000 218 12610.27 148.22 54464.32 88888.00 2016-08-05 18:33:27.125 218 12610.35 148.22 54464.35 88888.00 2016-08-05 18:33:27.250 218 12610.27 148.22 54464.38 88888.00 2016-08-05 18:33:27.375 218 12610.38 148.22 54464.35 88888.00 2016-08-05 18:33:27.500 218 12610.42 148.22 54464.35 88888.00 2016-08-05 18:33:27.625 218 12610.42 148.22 54464.38 88888.00 2016-08-05 18:33:27.750 218 12610.38 148.22 54464.35 88888.00 2016-08-05 18:33:27.875 218 12610.45 148.22 54464.32 88888.00 2016-08-05 18:33:28.000 218 12610.45 148.25 54464.30 88888.00 2016-08-05 18:33:28.125 218 12610.42 148.22 54464.35 88888.00 2016-08-05 18:33:28.250 218 12610.42 148.18 54464.38 88888.00 2016-08-05 18:33:28.375 218 12610.50 148.20 54464.38 88888.00 2016-08-05 18:33:28.500 218 12610.52 148.22 54464.38 88888.00 2016-08-05 18:33:28.625 218 12610.52 148.25 54464.40 88888.00 2016-08-05 18:33:28.750 218 12610.52 148.25 54464.35 88888.00 2016-08-05 18:33:28.875 218 12610.58 148.22 54464.38 88888.00 2016-08-05 18:33:29.000 218 12610.60 148.25 54464.35 88888.00 2016-08-05 18:33:29.125 218 12610.52 148.25 54464.38 88888.00 2016-08-05 18:33:29.250 218 12610.48 148.25 54464.38 88888.00 2016-08-05 18:33:29.375 218 12610.50 148.20 54464.38 88888.00 2016-08-05 18:33:29.500 218 12610.48 148.22 54464.40 88888.00 2016-08-05 18:33:29.625 218 12610.52 148.22 54464.38 88888.00 2016-08-05 18:33:29.750 218 12610.45 148.25 54464.38 88888.00 2016-08-05 18:33:29.875 218 12610.42 148.22 54464.40 88888.00 2016-08-05 18:33:30.000 218 12610.45 148.22 54464.38 88888.00 2016-08-05 18:33:30.125 218 12610.45 148.25 54464.38 88888.00 2016-08-05 18:33:30.250 218 12610.45 148.22 54464.38 88888.00 2016-08-05 18:33:30.375 218 12610.50 148.20 54464.35 88888.00 2016-08-05 18:33:30.500 218 12610.45 148.18 54464.35 88888.00 2016-08-05 18:33:30.625 218 12610.45 148.20 54464.35 88888.00 2016-08-05 18:33:30.750 218 12610.48 148.20 54464.35 88888.00 2016-08-05 18:33:30.875 218 12610.48 148.22 54464.38 88888.00 2016-08-05 18:33:31.000 218 12610.52 148.25 54464.35 88888.00 2016-08-05 18:33:31.125 218 12610.55 148.22 54464.32 88888.00 2016-08-05 18:33:31.250 218 12610.52 148.20 54464.32 88888.00 2016-08-05 18:33:31.375 218 12610.52 148.22 54464.35 88888.00 2016-08-05 18:33:31.500 218 12610.52 148.25 54464.35 88888.00 2016-08-05 18:33:31.625 218 12610.55 148.25 54464.38 88888.00 2016-08-05 18:33:31.750 218 12610.58 148.22 54464.38 88888.00 2016-08-05 18:33:31.875 218 12610.62 148.22 54464.40 88888.00 2016-08-05 18:33:32.000 218 12610.60 148.20 54464.38 88888.00 2016-08-05 18:33:32.125 218 12610.60 148.22 54464.38 88888.00 2016-08-05 18:33:32.250 218 12610.60 148.25 54464.40 88888.00 2016-08-05 18:33:32.375 218 12610.60 148.22 54464.40 88888.00 2016-08-05 18:33:32.500 218 12610.60 148.25 54464.43 88888.00 2016-08-05 18:33:32.625 218 12610.70 148.22 54464.40 88888.00 2016-08-05 18:33:32.750 218 12610.62 148.20 54464.38 88888.00 2016-08-05 18:33:32.875 218 12610.65 148.20 54464.40 88888.00 2016-08-05 18:33:33.000 218 12610.70 148.22 54464.38 88888.00 2016-08-05 18:33:33.125 218 12610.77 148.22 54464.38 88888.00 2016-08-05 18:33:33.250 218 12610.70 148.22 54464.40 88888.00 2016-08-05 18:33:33.375 218 12610.67 148.25 54464.40 88888.00 2016-08-05 18:33:33.500 218 12610.62 148.22 54464.40 88888.00 2016-08-05 18:33:33.625 218 12610.70 148.25 54464.38 88888.00 2016-08-05 18:33:33.750 218 12610.70 148.25 54464.38 88888.00 2016-08-05 18:33:33.875 218 12610.73 148.22 54464.40 88888.00 2016-08-05 18:33:34.000 218 12610.65 148.22 54464.40 88888.00 2016-08-05 18:33:34.125 218 12610.65 148.22 54464.40 88888.00 2016-08-05 18:33:34.250 218 12610.70 148.18 54464.38 88888.00 2016-08-05 18:33:34.375 218 12610.75 148.22 54464.38 88888.00 2016-08-05 18:33:34.500 218 12610.67 148.22 54464.38 88888.00 2016-08-05 18:33:34.625 218 12610.62 148.22 54464.40 88888.00 2016-08-05 18:33:34.750 218 12610.70 148.20 54464.43 88888.00 2016-08-05 18:33:34.875 218 12610.73 148.22 54464.43 88888.00 2016-08-05 18:33:35.000 218 12610.75 148.22 54464.43 88888.00 2016-08-05 18:33:35.125 218 12610.77 148.22 54464.45 88888.00 2016-08-05 18:33:35.250 218 12610.73 148.22 54464.45 88888.00 2016-08-05 18:33:35.375 218 12610.77 148.22 54464.43 88888.00 2016-08-05 18:33:35.500 218 12610.75 148.25 54464.43 88888.00 2016-08-05 18:33:35.625 218 12610.77 148.25 54464.43 88888.00 2016-08-05 18:33:35.750 218 12610.75 148.22 54464.43 88888.00 2016-08-05 18:33:35.875 218 12610.73 148.20 54464.43 88888.00 2016-08-05 18:33:36.000 218 12610.67 148.22 54464.43 88888.00 2016-08-05 18:33:36.125 218 12610.65 148.22 54464.40 88888.00 2016-08-05 18:33:36.250 218 12610.58 148.22 54464.43 88888.00 2016-08-05 18:33:36.375 218 12610.65 148.22 54464.40 88888.00 2016-08-05 18:33:36.500 218 12610.65 148.25 54464.43 88888.00 2016-08-05 18:33:36.625 218 12610.70 148.20 54464.43 88888.00 2016-08-05 18:33:36.750 218 12610.73 148.22 54464.43 88888.00 2016-08-05 18:33:36.875 218 12610.75 148.25 54464.43 88888.00 2016-08-05 18:33:37.000 218 12610.77 148.25 54464.40 88888.00 2016-08-05 18:33:37.125 218 12610.75 148.28 54464.40 88888.00 2016-08-05 18:33:37.250 218 12610.70 148.30 54464.40 88888.00 2016-08-05 18:33:37.375 218 12610.77 148.30 54464.43 88888.00 2016-08-05 18:33:37.500 218 12610.75 148.30 54464.43 88888.00 2016-08-05 18:33:37.625 218 12610.75 148.28 54464.40 88888.00 2016-08-05 18:33:37.750 218 12610.77 148.30 54464.40 88888.00 2016-08-05 18:33:37.875 218 12610.80 148.30 54464.40 88888.00 2016-08-05 18:33:38.000 218 12610.77 148.30 54464.43 88888.00 2016-08-05 18:33:38.125 218 12610.73 148.25 54464.45 88888.00 2016-08-05 18:33:38.250 218 12610.65 148.22 54464.45 88888.00 2016-08-05 18:33:38.375 218 12610.70 148.20 54464.45 88888.00 2016-08-05 18:33:38.500 218 12610.70 148.25 54464.43 88888.00 2016-08-05 18:33:38.625 218 12610.70 148.28 54464.45 88888.00 2016-08-05 18:33:38.750 218 12610.70 148.30 54464.45 88888.00 2016-08-05 18:33:38.875 218 12610.75 148.28 54464.47 88888.00 2016-08-05 18:33:39.000 218 12610.70 148.28 54464.43 88888.00 2016-08-05 18:33:39.125 218 12610.70 148.28 54464.45 88888.00 2016-08-05 18:33:39.250 218 12610.65 148.28 54464.45 88888.00 2016-08-05 18:33:39.375 218 12610.67 148.30 54464.43 88888.00 2016-08-05 18:33:39.500 218 12610.70 148.35 54464.43 88888.00 2016-08-05 18:33:39.625 218 12610.65 148.30 54464.47 88888.00 2016-08-05 18:33:39.750 218 12610.60 148.30 54464.47 88888.00 2016-08-05 18:33:39.875 218 12610.65 148.30 54464.47 88888.00 2016-08-05 18:33:40.000 218 12610.73 148.30 54464.45 88888.00 2016-08-05 18:33:40.125 218 12610.73 148.30 54464.47 88888.00 2016-08-05 18:33:40.250 218 12610.62 148.28 54464.47 88888.00 2016-08-05 18:33:40.375 218 12610.62 148.28 54464.45 88888.00 2016-08-05 18:33:40.500 218 12610.73 148.28 54464.45 88888.00 2016-08-05 18:33:40.625 218 12610.77 148.30 54464.45 88888.00 2016-08-05 18:33:40.750 218 12610.75 148.30 54464.45 88888.00 2016-08-05 18:33:40.875 218 12610.73 148.30 54464.45 88888.00 2016-08-05 18:33:41.000 218 12610.73 148.30 54464.43 88888.00 2016-08-05 18:33:41.125 218 12610.65 148.30 54464.47 88888.00 2016-08-05 18:33:41.250 218 12610.62 148.32 54464.50 88888.00 2016-08-05 18:33:41.375 218 12610.70 148.35 54464.53 88888.00 2016-08-05 18:33:41.500 218 12610.73 148.38 54464.53 88888.00 2016-08-05 18:33:41.625 218 12610.67 148.35 54464.47 88888.00 2016-08-05 18:33:41.750 218 12610.67 148.32 54464.47 88888.00 2016-08-05 18:33:41.875 218 12610.65 148.35 54464.47 88888.00 2016-08-05 18:33:42.000 218 12610.65 148.35 54464.45 88888.00 2016-08-05 18:33:42.125 218 12610.73 148.35 54464.45 88888.00 2016-08-05 18:33:42.250 218 12610.73 148.32 54464.47 88888.00 2016-08-05 18:33:42.375 218 12610.73 148.32 54464.45 88888.00 2016-08-05 18:33:42.500 218 12610.70 148.32 54464.45 88888.00 2016-08-05 18:33:42.625 218 12610.73 148.28 54464.45 88888.00 2016-08-05 18:33:42.750 218 12610.75 148.32 54464.45 88888.00 2016-08-05 18:33:42.875 218 12610.75 148.35 54464.43 88888.00 2016-08-05 18:33:43.000 218 12610.67 148.32 54464.45 88888.00 2016-08-05 18:33:43.125 218 12610.73 148.30 54464.45 88888.00 2016-08-05 18:33:43.250 218 12610.75 148.32 54464.47 88888.00 2016-08-05 18:33:43.375 218 12610.75 148.28 54464.45 88888.00 2016-08-05 18:33:43.500 218 12610.67 148.28 54464.43 88888.00 2016-08-05 18:33:43.625 218 12610.67 148.30 54464.45 88888.00 2016-08-05 18:33:43.750 218 12610.75 148.32 54464.47 88888.00 2016-08-05 18:33:43.875 218 12610.73 148.32 54464.47 88888.00 2016-08-05 18:33:44.000 218 12610.73 148.30 54464.47 88888.00 2016-08-05 18:33:44.125 218 12610.73 148.32 54464.50 88888.00 2016-08-05 18:33:44.250 218 12610.70 148.35 54464.53 88888.00 2016-08-05 18:33:44.375 218 12610.73 148.38 54464.50 88888.00 2016-08-05 18:33:44.500 218 12610.70 148.35 54464.50 88888.00 2016-08-05 18:33:44.625 218 12610.65 148.35 54464.50 88888.00 2016-08-05 18:33:44.750 218 12610.65 148.32 54464.53 88888.00 2016-08-05 18:33:44.875 218 12610.67 148.35 54464.50 88888.00 2016-08-05 18:33:45.000 218 12610.65 148.35 54464.50 88888.00 2016-08-05 18:33:45.125 218 12610.65 148.32 54464.53 88888.00 2016-08-05 18:33:45.250 218 12610.58 148.30 54464.53 88888.00 2016-08-05 18:33:45.375 218 12610.62 148.32 54464.50 88888.00 2016-08-05 18:33:45.500 218 12610.65 148.35 54464.53 88888.00 2016-08-05 18:33:45.625 218 12610.67 148.38 54464.53 88888.00 2016-08-05 18:33:45.750 218 12610.65 148.40 54464.50 88888.00 2016-08-05 18:33:45.875 218 12610.62 148.32 54464.53 88888.00 2016-08-05 18:33:46.000 218 12610.70 148.32 54464.53 88888.00 2016-08-05 18:33:46.125 218 12610.70 148.35 54464.53 88888.00 2016-08-05 18:33:46.250 218 12610.65 148.35 54464.53 88888.00 2016-08-05 18:33:46.375 218 12610.65 148.35 54464.53 88888.00 2016-08-05 18:33:46.500 218 12610.70 148.38 54464.53 88888.00 2016-08-05 18:33:46.625 218 12610.77 148.38 54464.53 88888.00 2016-08-05 18:33:46.750 218 12610.75 148.38 54464.53 88888.00 2016-08-05 18:33:46.875 218 12610.75 148.38 54464.53 88888.00 2016-08-05 18:33:47.000 218 12610.80 148.38 54464.50 88888.00 2016-08-05 18:33:47.125 218 12610.75 148.40 54464.53 88888.00 2016-08-05 18:33:47.250 218 12610.73 148.38 54464.55 88888.00 2016-08-05 18:33:47.375 218 12610.77 148.38 54464.55 88888.00 2016-08-05 18:33:47.500 218 12610.83 148.38 54464.53 88888.00 2016-08-05 18:33:47.625 218 12610.83 148.35 54464.53 88888.00 2016-08-05 18:33:47.750 218 12610.83 148.35 54464.53 88888.00 2016-08-05 18:33:47.875 218 12610.77 148.40 54464.53 88888.00 2016-08-05 18:33:48.000 218 12610.75 148.40 54464.53 88888.00 2016-08-05 18:33:48.125 218 12610.77 148.40 54464.55 88888.00 2016-08-05 18:33:48.250 218 12610.75 148.32 54464.53 88888.00 2016-08-05 18:33:48.375 218 12610.70 148.35 54464.53 88888.00 2016-08-05 18:33:48.500 218 12610.65 148.35 54464.50 88888.00 2016-08-05 18:33:48.625 218 12610.73 148.35 54464.50 88888.00 2016-08-05 18:33:48.750 218 12610.73 148.32 54464.50 88888.00 2016-08-05 18:33:48.875 218 12610.75 148.30 54464.53 88888.00 2016-08-05 18:33:49.000 218 12610.88 148.32 54464.53 88888.00 2016-08-05 18:33:49.125 218 12610.83 148.32 54464.53 88888.00 2016-08-05 18:33:49.250 218 12610.77 148.30 54464.53 88888.00 2016-08-05 18:33:49.375 218 12610.80 148.30 54464.53 88888.00 2016-08-05 18:33:49.500 218 12610.77 148.30 54464.53 88888.00 2016-08-05 18:33:49.625 218 12610.77 148.32 54464.53 88888.00 2016-08-05 18:33:49.750 218 12610.75 148.30 54464.53 88888.00 2016-08-05 18:33:49.875 218 12610.83 148.32 54464.53 88888.00 2016-08-05 18:33:50.000 218 12610.77 148.32 54464.53 88888.00 2016-08-05 18:33:50.125 218 12610.70 148.30 54464.55 88888.00 2016-08-05 18:33:50.250 218 12610.67 148.30 54464.57 88888.00 2016-08-05 18:33:50.375 218 12610.73 148.30 54464.53 88888.00 2016-08-05 18:33:50.500 218 12610.70 148.32 54464.55 88888.00 2016-08-05 18:33:50.625 218 12610.67 148.32 54464.57 88888.00 2016-08-05 18:33:50.750 218 12610.70 148.35 54464.57 88888.00 2016-08-05 18:33:50.875 218 12610.73 148.38 54464.55 88888.00 2016-08-05 18:33:51.000 218 12610.77 148.32 54464.55 88888.00 2016-08-05 18:33:51.125 218 12610.80 148.35 54464.55 88888.00 2016-08-05 18:33:51.250 218 12610.77 148.32 54464.55 88888.00 2016-08-05 18:33:51.375 218 12610.85 148.35 54464.57 88888.00 2016-08-05 18:33:51.500 218 12610.77 148.35 54464.55 88888.00 2016-08-05 18:33:51.625 218 12610.77 148.35 54464.55 88888.00 2016-08-05 18:33:51.750 218 12610.75 148.38 54464.57 88888.00 2016-08-05 18:33:51.875 218 12610.73 148.38 54464.57 88888.00 2016-08-05 18:33:52.000 218 12610.67 148.40 54464.57 88888.00 2016-08-05 18:33:52.125 218 12610.73 148.38 54464.60 88888.00 2016-08-05 18:33:52.250 218 12610.73 148.40 54464.60 88888.00 2016-08-05 18:33:52.375 218 12610.77 148.43 54464.57 88888.00 2016-08-05 18:33:52.500 218 12610.73 148.38 54464.55 88888.00 2016-08-05 18:33:52.625 218 12610.75 148.38 54464.55 88888.00 2016-08-05 18:33:52.750 218 12610.75 148.40 54464.57 88888.00 2016-08-05 18:33:52.875 218 12610.75 148.40 54464.55 88888.00 2016-08-05 18:33:53.000 218 12610.75 148.40 54464.57 88888.00 2016-08-05 18:33:53.125 218 12610.75 148.43 54464.57 88888.00 2016-08-05 18:33:53.250 218 12610.70 148.43 54464.57 88888.00 2016-08-05 18:33:53.375 218 12610.70 148.43 54464.57 88888.00 2016-08-05 18:33:53.500 218 12610.75 148.43 54464.57 88888.00 2016-08-05 18:33:53.625 218 12610.75 148.40 54464.55 88888.00 2016-08-05 18:33:53.750 218 12610.77 148.43 54464.55 88888.00 2016-08-05 18:33:53.875 218 12610.75 148.38 54464.55 88888.00 2016-08-05 18:33:54.000 218 12610.75 148.38 54464.55 88888.00 2016-08-05 18:33:54.125 218 12610.80 148.38 54464.55 88888.00 2016-08-05 18:33:54.250 218 12610.80 148.35 54464.57 88888.00 2016-08-05 18:33:54.375 218 12610.83 148.35 54464.55 88888.00 2016-08-05 18:33:54.500 218 12610.83 148.38 54464.55 88888.00 2016-08-05 18:33:54.625 218 12610.83 148.35 54464.55 88888.00 2016-08-05 18:33:54.750 218 12610.80 148.35 54464.57 88888.00 2016-08-05 18:33:54.875 218 12610.77 148.38 54464.57 88888.00 2016-08-05 18:33:55.000 218 12610.80 148.35 54464.55 88888.00 2016-08-05 18:33:55.125 218 12610.80 148.38 54464.55 88888.00 2016-08-05 18:33:55.250 218 12610.80 148.35 54464.57 88888.00 2016-08-05 18:33:55.375 218 12610.85 148.35 54464.55 88888.00 2016-08-05 18:33:55.500 218 12610.83 148.35 54464.55 88888.00 2016-08-05 18:33:55.625 218 12610.80 148.35 54464.57 88888.00 2016-08-05 18:33:55.750 218 12610.80 148.35 54464.57 88888.00 2016-08-05 18:33:55.875 218 12610.88 148.40 54464.60 88888.00 2016-08-05 18:33:56.000 218 12610.95 148.35 54464.57 88888.00 2016-08-05 18:33:56.125 218 12610.95 148.38 54464.57 88888.00 2016-08-05 18:33:56.250 218 12610.90 148.38 54464.57 88888.00 2016-08-05 18:33:56.375 218 12610.90 148.38 54464.57 88888.00 2016-08-05 18:33:56.500 218 12610.92 148.38 54464.60 88888.00 2016-08-05 18:33:56.625 218 12610.92 148.35 54464.62 88888.00 2016-08-05 18:33:56.750 218 12610.90 148.35 54464.60 88888.00 2016-08-05 18:33:56.875 218 12610.95 148.35 54464.60 88888.00 2016-08-05 18:33:57.000 218 12610.95 148.35 54464.60 88888.00 2016-08-05 18:33:57.125 218 12610.92 148.38 54464.60 88888.00 2016-08-05 18:33:57.250 218 12610.95 148.35 54464.62 88888.00 2016-08-05 18:33:57.375 218 12610.98 148.35 54464.60 88888.00 2016-08-05 18:33:57.500 218 12611.00 148.40 54464.60 88888.00 2016-08-05 18:33:57.625 218 12611.02 148.40 54464.60 88888.00 2016-08-05 18:33:57.750 218 12610.95 148.43 54464.57 88888.00 2016-08-05 18:33:57.875 218 12610.90 148.43 54464.60 88888.00 2016-08-05 18:33:58.000 218 12610.90 148.38 54464.60 88888.00 2016-08-05 18:33:58.125 218 12610.95 148.32 54464.62 88888.00 2016-08-05 18:33:58.250 218 12611.00 148.32 54464.60 88888.00 2016-08-05 18:33:58.375 218 12611.05 148.38 54464.62 88888.00 2016-08-05 18:33:58.500 218 12611.02 148.40 54464.60 88888.00 2016-08-05 18:33:58.625 218 12611.00 148.40 54464.60 88888.00 2016-08-05 18:33:58.750 218 12611.00 148.40 54464.60 88888.00 2016-08-05 18:33:58.875 218 12611.05 148.40 54464.57 88888.00 2016-08-05 18:33:59.000 218 12611.02 148.38 54464.55 88888.00 2016-08-05 18:33:59.125 218 12610.95 148.35 54464.57 88888.00 2016-08-05 18:33:59.250 218 12610.85 148.38 54464.60 88888.00 2016-08-05 18:33:59.375 218 12610.90 148.38 54464.62 88888.00 2016-08-05 18:33:59.500 218 12611.00 148.40 54464.60 88888.00 2016-08-05 18:33:59.625 218 12611.02 148.43 54464.60 88888.00 2016-08-05 18:33:59.750 218 12611.00 148.38 54464.60 88888.00 2016-08-05 18:33:59.875 218 12611.00 148.32 54464.57 88888.00 2016-08-05 18:34:00.000 218 12611.08 148.30 54464.55 88888.00 2016-08-05 18:34:00.125 218 12611.17 148.32 54464.57 88888.00 2016-08-05 18:34:00.250 218 12611.15 148.28 54464.57 88888.00 2016-08-05 18:34:00.375 218 12611.15 148.30 54464.55 88888.00 2016-08-05 18:34:00.500 218 12611.10 148.30 54464.53 88888.00 2016-08-05 18:34:00.625 218 12611.00 148.35 54464.53 88888.00 2016-08-05 18:34:00.750 218 12611.02 148.32 54464.53 88888.00 2016-08-05 18:34:00.875 218 12611.05 148.32 54464.55 88888.00 2016-08-05 18:34:01.000 218 12611.10 148.32 54464.55 88888.00 2016-08-05 18:34:01.125 218 12611.12 148.32 54464.55 88888.00 2016-08-05 18:34:01.250 218 12611.12 148.35 54464.55 88888.00 2016-08-05 18:34:01.375 218 12611.17 148.35 54464.55 88888.00 2016-08-05 18:34:01.500 218 12611.12 148.35 54464.55 88888.00 2016-08-05 18:34:01.625 218 12611.17 148.38 54464.55 88888.00 2016-08-05 18:34:01.750 218 12611.15 148.38 54464.55 88888.00 2016-08-05 18:34:01.875 218 12611.17 148.38 54464.60 88888.00 2016-08-05 18:34:02.000 218 12611.17 148.38 54464.55 88888.00 2016-08-05 18:34:02.125 218 12611.23 148.32 54464.55 88888.00 2016-08-05 18:34:02.250 218 12611.17 148.32 54464.57 88888.00 2016-08-05 18:34:02.375 218 12611.20 148.32 54464.55 88888.00 2016-08-05 18:34:02.500 218 12611.17 148.32 54464.57 88888.00 2016-08-05 18:34:02.625 218 12611.15 148.28 54464.55 88888.00 2016-08-05 18:34:02.750 218 12611.20 148.30 54464.55 88888.00 2016-08-05 18:34:02.875 218 12611.23 148.35 54464.55 88888.00 2016-08-05 18:34:03.000 218 12611.20 148.35 54464.53 88888.00 2016-08-05 18:34:03.125 218 12611.15 148.32 54464.55 88888.00 2016-08-05 18:34:03.250 218 12611.12 148.35 54464.55 88888.00 2016-08-05 18:34:03.375 218 12611.17 148.35 54464.55 88888.00 2016-08-05 18:34:03.500 218 12611.17 148.35 54464.55 88888.00 2016-08-05 18:34:03.625 218 12611.17 148.32 54464.53 88888.00 2016-08-05 18:34:03.750 218 12611.23 148.32 54464.50 88888.00 2016-08-05 18:34:03.875 218 12611.23 148.32 54464.53 88888.00 2016-08-05 18:34:04.000 218 12611.25 148.32 54464.53 88888.00 2016-08-05 18:34:04.125 218 12611.27 148.32 54464.53 88888.00 2016-08-05 18:34:04.250 218 12611.25 148.32 54464.53 88888.00 2016-08-05 18:34:04.375 218 12611.27 148.35 54464.50 88888.00 2016-08-05 18:34:04.500 218 12611.25 148.32 54464.50 88888.00 2016-08-05 18:34:04.625 218 12611.23 148.32 54464.53 88888.00 2016-08-05 18:34:04.750 218 12611.20 148.32 54464.53 88888.00 2016-08-05 18:34:04.875 218 12611.23 148.30 54464.53 88888.00 2016-08-05 18:34:05.000 218 12611.27 148.28 54464.53 88888.00 2016-08-05 18:34:05.125 218 12611.27 148.28 54464.55 88888.00 2016-08-05 18:34:05.250 218 12611.27 148.28 54464.53 88888.00 2016-08-05 18:34:05.375 218 12611.30 148.28 54464.53 88888.00 2016-08-05 18:34:05.500 218 12611.35 148.30 54464.50 88888.00 2016-08-05 18:34:05.625 218 12611.42 148.32 54464.50 88888.00 2016-08-05 18:34:05.750 218 12611.45 148.30 54464.47 88888.00 2016-08-05 18:34:05.875 218 12611.45 148.30 54464.47 88888.00 2016-08-05 18:34:06.000 218 12611.38 148.30 54464.45 88888.00 2016-08-05 18:34:06.125 218 12611.40 148.28 54464.47 88888.00 2016-08-05 18:34:06.250 218 12611.40 148.28 54464.45 88888.00 2016-08-05 18:34:06.375 218 12611.45 148.28 54464.45 88888.00 2016-08-05 18:34:06.500 218 12611.50 148.25 54464.45 88888.00 2016-08-05 18:34:06.625 218 12611.48 148.28 54464.45 88888.00 2016-08-05 18:34:06.750 218 12611.52 148.25 54464.45 88888.00 2016-08-05 18:34:06.875 218 12611.50 148.22 54464.47 88888.00 2016-08-05 18:34:07.000 218 12611.50 148.20 54464.45 88888.00 2016-08-05 18:34:07.125 218 12611.50 148.22 54464.45 88888.00 2016-08-05 18:34:07.250 218 12611.50 148.22 54464.45 88888.00 2016-08-05 18:34:07.375 218 12611.48 148.25 54464.45 88888.00 2016-08-05 18:34:07.500 218 12611.42 148.22 54464.43 88888.00 2016-08-05 18:34:07.625 218 12611.48 148.25 54464.45 88888.00 2016-08-05 18:34:07.750 218 12611.58 148.20 54464.45 88888.00 2016-08-05 18:34:07.875 218 12611.62 148.22 54464.40 88888.00 2016-08-05 18:34:08.000 218 12611.58 148.20 54464.40 88888.00 2016-08-05 18:34:08.125 218 12611.55 148.20 54464.43 88888.00 2016-08-05 18:34:08.250 218 12611.55 148.20 54464.47 88888.00 2016-08-05 18:34:08.375 218 12611.65 148.20 54464.47 88888.00 2016-08-05 18:34:08.500 218 12611.65 148.20 54464.53 88888.00 2016-08-05 18:34:08.625 218 12611.65 148.20 54464.47 88888.00 2016-08-05 18:34:08.750 218 12611.65 148.20 54464.50 88888.00 2016-08-05 18:34:08.875 218 12611.65 148.20 54464.50 88888.00 2016-08-05 18:34:09.000 218 12611.67 148.22 54464.47 88888.00 2016-08-05 18:34:09.125 218 12611.62 148.20 54464.47 88888.00 2016-08-05 18:34:09.250 218 12611.58 148.18 54464.47 88888.00 2016-08-05 18:34:09.375 218 12611.65 148.20 54464.47 88888.00 2016-08-05 18:34:09.500 218 12611.62 148.18 54464.47 88888.00 2016-08-05 18:34:09.625 218 12611.62 148.18 54464.47 88888.00 2016-08-05 18:34:09.750 218 12611.65 148.18 54464.47 88888.00 2016-08-05 18:34:09.875 218 12611.70 148.18 54464.45 88888.00 2016-08-05 18:34:10.000 218 12611.75 148.15 54464.43 88888.00 2016-08-05 18:34:10.125 218 12611.75 148.18 54464.43 88888.00 2016-08-05 18:34:10.250 218 12611.75 148.18 54464.43 88888.00 2016-08-05 18:34:10.375 218 12611.70 148.15 54464.43 88888.00 2016-08-05 18:34:10.500 218 12611.67 148.15 54464.43 88888.00 2016-08-05 18:34:10.625 218 12611.67 148.12 54464.43 88888.00 2016-08-05 18:34:10.750 218 12611.70 148.10 54464.45 88888.00 2016-08-05 18:34:10.875 218 12611.70 148.12 54464.45 88888.00 2016-08-05 18:34:11.000 218 12611.73 148.15 54464.40 88888.00 2016-08-05 18:34:11.125 218 12611.70 148.15 54464.40 88888.00 2016-08-05 18:34:11.250 218 12611.70 148.12 54464.43 88888.00 2016-08-05 18:34:11.375 218 12611.73 148.12 54464.43 88888.00 2016-08-05 18:34:11.500 218 12611.70 148.12 54464.45 88888.00 2016-08-05 18:34:11.625 218 12611.73 148.12 54464.43 88888.00 2016-08-05 18:34:11.750 218 12611.70 148.12 54464.43 88888.00 2016-08-05 18:34:11.875 218 12611.73 148.10 54464.45 88888.00 2016-08-05 18:34:12.000 218 12611.75 148.12 54464.40 88888.00 2016-08-05 18:34:12.125 218 12611.77 148.10 54464.43 88888.00 2016-08-05 18:34:12.250 218 12611.77 148.10 54464.43 88888.00 2016-08-05 18:34:12.375 218 12611.77 148.10 54464.43 88888.00 2016-08-05 18:34:12.500 218 12611.83 148.07 54464.40 88888.00 2016-08-05 18:34:12.625 218 12611.85 148.05 54464.40 88888.00 2016-08-05 18:34:12.750 218 12611.83 148.05 54464.38 88888.00 2016-08-05 18:34:12.875 218 12611.75 148.07 54464.38 88888.00 2016-08-05 18:34:13.000 218 12611.73 148.07 54464.40 88888.00 2016-08-05 18:34:13.125 218 12611.73 148.10 54464.43 88888.00 2016-08-05 18:34:13.250 218 12611.75 148.10 54464.40 88888.00 2016-08-05 18:34:13.375 218 12611.70 148.07 54464.40 88888.00 2016-08-05 18:34:13.500 218 12611.62 148.05 54464.40 88888.00 2016-08-05 18:34:13.625 218 12611.70 148.07 54464.38 88888.00 2016-08-05 18:34:13.750 218 12611.70 148.10 54464.43 88888.00 2016-08-05 18:34:13.875 218 12611.67 148.07 54464.45 88888.00 2016-08-05 18:34:14.000 218 12611.67 148.12 54464.43 88888.00 2016-08-05 18:34:14.125 218 12611.67 148.12 54464.43 88888.00 2016-08-05 18:34:14.250 218 12611.60 148.10 54464.43 88888.00 2016-08-05 18:34:14.375 218 12611.62 148.10 54464.40 88888.00 2016-08-05 18:34:14.500 218 12611.62 148.12 54464.43 88888.00 2016-08-05 18:34:14.625 218 12611.67 148.15 54464.45 88888.00 2016-08-05 18:34:14.750 218 12611.67 148.10 54464.43 88888.00 2016-08-05 18:34:14.875 218 12611.65 148.10 54464.43 88888.00 2016-08-05 18:34:15.000 218 12611.62 148.10 54464.43 88888.00 2016-08-05 18:34:15.125 218 12611.62 148.12 54464.45 88888.00 2016-08-05 18:34:15.250 218 12611.58 148.10 54464.45 88888.00 2016-08-05 18:34:15.375 218 12611.65 148.10 54464.45 88888.00 2016-08-05 18:34:15.500 218 12611.62 148.07 54464.45 88888.00 2016-08-05 18:34:15.625 218 12611.62 148.12 54464.43 88888.00 2016-08-05 18:34:15.750 218 12611.67 148.15 54464.43 88888.00 2016-08-05 18:34:15.875 218 12611.67 148.12 54464.45 88888.00 2016-08-05 18:34:16.000 218 12611.73 148.12 54464.43 88888.00 2016-08-05 18:34:16.125 218 12611.73 148.15 54464.45 88888.00 2016-08-05 18:34:16.250 218 12611.67 148.10 54464.47 88888.00 2016-08-05 18:34:16.375 218 12611.70 148.10 54464.45 88888.00 2016-08-05 18:34:16.500 218 12611.62 148.15 54464.45 88888.00 2016-08-05 18:34:16.625 218 12611.58 148.12 54464.47 88888.00 2016-08-05 18:34:16.750 218 12611.55 148.15 54464.47 88888.00 2016-08-05 18:34:16.875 218 12611.62 148.15 54464.45 88888.00 2016-08-05 18:34:17.000 218 12611.62 148.15 54464.43 88888.00 2016-08-05 18:34:17.125 218 12611.60 148.10 54464.45 88888.00 2016-08-05 18:34:17.250 218 12611.50 148.12 54464.45 88888.00 2016-08-05 18:34:17.375 218 12611.52 148.15 54464.45 88888.00 2016-08-05 18:34:17.500 218 12611.60 148.15 54464.43 88888.00 2016-08-05 18:34:17.625 218 12611.62 148.15 54464.45 88888.00 2016-08-05 18:34:17.750 218 12611.60 148.18 54464.43 88888.00 2016-08-05 18:34:17.875 218 12611.65 148.18 54464.43 88888.00 2016-08-05 18:34:18.000 218 12611.67 148.18 54464.38 88888.00 2016-08-05 18:34:18.125 218 12611.67 148.15 54464.40 88888.00 2016-08-05 18:34:18.250 218 12611.60 148.15 54464.38 88888.00 2016-08-05 18:34:18.375 218 12611.62 148.15 54464.38 88888.00 2016-08-05 18:34:18.500 218 12611.67 148.15 54464.38 88888.00 2016-08-05 18:34:18.625 218 12611.67 148.15 54464.38 88888.00 2016-08-05 18:34:18.750 218 12611.70 148.12 54464.35 88888.00 2016-08-05 18:34:18.875 218 12611.67 148.18 54464.38 88888.00 2016-08-05 18:34:19.000 218 12611.65 148.18 54464.38 88888.00 2016-08-05 18:34:19.125 218 12611.65 148.18 54464.40 88888.00 2016-08-05 18:34:19.250 218 12611.65 148.20 54464.40 88888.00 2016-08-05 18:34:19.375 218 12611.60 148.18 54464.35 88888.00 2016-08-05 18:34:19.500 218 12611.60 148.18 54464.35 88888.00 2016-08-05 18:34:19.625 218 12611.65 148.22 54464.35 88888.00 2016-08-05 18:34:19.750 218 12611.75 148.22 54464.38 88888.00 2016-08-05 18:34:19.875 218 12611.75 148.20 54464.43 88888.00 2016-08-05 18:34:20.000 218 12611.73 148.20 54464.40 88888.00 2016-08-05 18:34:20.125 218 12611.70 148.22 54464.40 88888.00 2016-08-05 18:34:20.250 218 12611.70 148.20 54464.40 88888.00 2016-08-05 18:34:20.375 218 12611.77 148.22 54464.38 88888.00 2016-08-05 18:34:20.500 218 12611.83 148.25 54464.40 88888.00 2016-08-05 18:34:20.625 218 12611.83 148.22 54464.43 88888.00 2016-08-05 18:34:20.750 218 12611.77 148.22 54464.40 88888.00 2016-08-05 18:34:20.875 218 12611.73 148.22 54464.40 88888.00 2016-08-05 18:34:21.000 218 12611.80 148.25 54464.38 88888.00 2016-08-05 18:34:21.125 218 12611.80 148.25 54464.43 88888.00 2016-08-05 18:34:21.250 218 12611.83 148.22 54464.40 88888.00 2016-08-05 18:34:21.375 218 12611.83 148.25 54464.40 88888.00 2016-08-05 18:34:21.500 218 12611.80 148.22 54464.43 88888.00 2016-08-05 18:34:21.625 218 12611.85 148.28 54464.43 88888.00 2016-08-05 18:34:21.750 218 12611.88 148.25 54464.40 88888.00 2016-08-05 18:34:21.875 218 12611.88 148.25 54464.43 88888.00 2016-08-05 18:34:22.000 218 12611.88 148.25 54464.40 88888.00 2016-08-05 18:34:22.125 218 12611.85 148.25 54464.43 88888.00 2016-08-05 18:34:22.250 218 12611.85 148.22 54464.40 88888.00 2016-08-05 18:34:22.375 218 12611.92 148.25 54464.40 88888.00 2016-08-05 18:34:22.500 218 12611.95 148.28 54464.40 88888.00 2016-08-05 18:34:22.625 218 12611.95 148.28 54464.43 88888.00 2016-08-05 18:34:22.750 218 12611.92 148.28 54464.40 88888.00 2016-08-05 18:34:22.875 218 12611.95 148.25 54464.38 88888.00 2016-08-05 18:34:23.000 218 12611.90 148.22 54464.35 88888.00 2016-08-05 18:34:23.125 218 12611.88 148.22 54464.40 88888.00 2016-08-05 18:34:23.250 218 12611.85 148.22 54464.43 88888.00 2016-08-05 18:34:23.375 218 12611.90 148.25 54464.40 88888.00 2016-08-05 18:34:23.500 218 12611.88 148.25 54464.38 88888.00 2016-08-05 18:34:23.625 218 12611.83 148.25 54464.38 88888.00 2016-08-05 18:34:23.750 218 12611.80 148.25 54464.32 88888.00 2016-08-05 18:34:23.875 218 12611.83 148.25 54464.32 88888.00 2016-08-05 18:34:24.000 218 12611.88 148.22 54464.32 88888.00 2016-08-05 18:34:24.125 218 12611.90 148.20 54464.32 88888.00 2016-08-05 18:34:24.250 218 12611.85 148.20 54464.32 88888.00 2016-08-05 18:34:24.375 218 12611.88 148.20 54464.35 88888.00 2016-08-05 18:34:24.500 218 12611.92 148.22 54464.32 88888.00 2016-08-05 18:34:24.625 218 12611.90 148.22 54464.32 88888.00 2016-08-05 18:34:24.750 218 12611.95 148.22 54464.35 88888.00 2016-08-05 18:34:24.875 218 12611.92 148.25 54464.32 88888.00 2016-08-05 18:34:25.000 218 12611.90 148.22 54464.32 88888.00 2016-08-05 18:34:25.125 218 12611.90 148.20 54464.35 88888.00 2016-08-05 18:34:25.250 218 12611.92 148.20 54464.35 88888.00 2016-08-05 18:34:25.375 218 12612.00 148.20 54464.32 88888.00 2016-08-05 18:34:25.500 218 12612.00 148.20 54464.32 88888.00 2016-08-05 18:34:25.625 218 12612.00 148.20 54464.32 88888.00 2016-08-05 18:34:25.750 218 12611.98 148.22 54464.35 88888.00 2016-08-05 18:34:25.875 218 12611.95 148.22 54464.32 88888.00 2016-08-05 18:34:26.000 218 12612.00 148.20 54464.35 88888.00 2016-08-05 18:34:26.125 218 12612.05 148.20 54464.35 88888.00 2016-08-05 18:34:26.250 218 12612.00 148.22 54464.35 88888.00 2016-08-05 18:34:26.375 218 12612.02 148.18 54464.35 88888.00 2016-08-05 18:34:26.500 218 12612.02 148.18 54464.38 88888.00 2016-08-05 18:34:26.625 218 12612.02 148.20 54464.38 88888.00 2016-08-05 18:34:26.750 218 12612.05 148.20 54464.38 88888.00 2016-08-05 18:34:26.875 218 12612.08 148.22 54464.35 88888.00 2016-08-05 18:34:27.000 218 12612.10 148.20 54464.30 88888.00 2016-08-05 18:34:27.125 218 12612.12 148.18 54464.32 88888.00 2016-08-05 18:34:27.250 218 12612.12 148.15 54464.32 88888.00 2016-08-05 18:34:27.375 218 12612.10 148.18 54464.32 88888.00 2016-08-05 18:34:27.500 218 12612.02 148.18 54464.32 88888.00 2016-08-05 18:34:27.625 218 12612.10 148.18 54464.35 88888.00 2016-08-05 18:34:27.750 218 12612.15 148.18 54464.32 88888.00 2016-08-05 18:34:27.875 218 12612.17 148.15 54464.30 88888.00 2016-08-05 18:34:28.000 218 12612.17 148.15 54464.32 88888.00 2016-08-05 18:34:28.125 218 12612.20 148.12 54464.32 88888.00 2016-08-05 18:34:28.250 218 12612.20 148.10 54464.35 88888.00 2016-08-05 18:34:28.375 218 12612.20 148.10 54464.32 88888.00 2016-08-05 18:34:28.500 218 12612.17 148.07 54464.30 88888.00 2016-08-05 18:34:28.625 218 12612.23 148.07 54464.30 88888.00 2016-08-05 18:34:28.750 218 12612.25 148.10 54464.32 88888.00 2016-08-05 18:34:28.875 218 12612.27 148.07 54464.28 88888.00 2016-08-05 18:34:29.000 218 12612.30 148.05 54464.28 88888.00 2016-08-05 18:34:29.125 218 12612.30 148.03 54464.30 88888.00 2016-08-05 18:34:29.250 218 12612.27 148.00 54464.30 88888.00 2016-08-05 18:34:29.375 218 12612.35 148.03 54464.32 88888.00 2016-08-05 18:34:29.500 218 12612.40 148.03 54464.28 88888.00 2016-08-05 18:34:29.625 218 12612.45 148.00 54464.28 88888.00 2016-08-05 18:34:29.750 218 12612.48 147.97 54464.28 88888.00 2016-08-05 18:34:29.875 218 12612.48 148.00 54464.28 88888.00 2016-08-05 18:34:30.000 218 12612.48 147.97 54464.28 88888.00 2016-08-05 18:34:30.125 218 12612.48 147.97 54464.28 88888.00 2016-08-05 18:34:30.250 218 12612.42 147.95 54464.30 88888.00 2016-08-05 18:34:30.375 218 12612.45 147.95 54464.28 88888.00 2016-08-05 18:34:30.500 218 12612.48 147.93 54464.30 88888.00 2016-08-05 18:34:30.625 218 12612.52 147.93 54464.32 88888.00 2016-08-05 18:34:30.750 218 12612.55 147.93 54464.28 88888.00 2016-08-05 18:34:30.875 218 12612.50 147.88 54464.28 88888.00 2016-08-05 18:34:31.000 218 12612.52 147.88 54464.28 88888.00 2016-08-05 18:34:31.125 218 12612.58 147.88 54464.30 88888.00 2016-08-05 18:34:31.250 218 12612.55 147.88 54464.28 88888.00 2016-08-05 18:34:31.375 218 12612.60 147.88 54464.25 88888.00 2016-08-05 18:34:31.500 218 12612.58 147.82 54464.20 88888.00 2016-08-05 18:34:31.625 218 12612.58 147.82 54464.22 88888.00 2016-08-05 18:34:31.750 218 12612.58 147.80 54464.22 88888.00 2016-08-05 18:34:31.875 218 12612.62 147.82 54464.25 88888.00 2016-08-05 18:34:32.000 218 12612.65 147.80 54464.22 88888.00 2016-08-05 18:34:32.125 218 12612.62 147.80 54464.22 88888.00 2016-08-05 18:34:32.250 218 12612.58 147.80 54464.22 88888.00 2016-08-05 18:34:32.375 218 12612.60 147.80 54464.25 88888.00 2016-08-05 18:34:32.500 218 12612.67 147.78 54464.25 88888.00 2016-08-05 18:34:32.625 218 12612.67 147.80 54464.22 88888.00 2016-08-05 18:34:32.750 218 12612.62 147.75 54464.22 88888.00 2016-08-05 18:34:32.875 218 12612.73 147.75 54464.22 88888.00 2016-08-05 18:34:33.000 218 12612.85 147.72 54464.20 88888.00 2016-08-05 18:34:33.125 218 12612.88 147.72 54464.25 88888.00 2016-08-05 18:34:33.250 218 12612.73 147.75 54464.22 88888.00 2016-08-05 18:34:33.375 218 12612.75 147.72 54464.20 88888.00 2016-08-05 18:34:33.500 218 12612.75 147.72 54464.22 88888.00 2016-08-05 18:34:33.625 218 12612.83 147.70 54464.20 88888.00 2016-08-05 18:34:33.750 218 12612.83 147.68 54464.18 88888.00 2016-08-05 18:34:33.875 218 12612.83 147.65 54464.15 88888.00 2016-08-05 18:34:34.000 218 12612.85 147.62 54464.18 88888.00 2016-08-05 18:34:34.125 218 12612.90 147.65 54464.20 88888.00 2016-08-05 18:34:34.250 218 12612.95 147.62 54464.20 88888.00 2016-08-05 18:34:34.375 218 12612.95 147.65 54464.18 88888.00 2016-08-05 18:34:34.500 218 12612.98 147.62 54464.15 88888.00 2016-08-05 18:34:34.625 218 12613.00 147.62 54464.18 88888.00 2016-08-05 18:34:34.750 218 12613.02 147.62 54464.20 88888.00 2016-08-05 18:34:34.875 218 12612.95 147.62 54464.20 88888.00 2016-08-05 18:34:35.000 218 12612.90 147.60 54464.18 88888.00 2016-08-05 18:34:35.125 218 12612.92 147.60 54464.18 88888.00 2016-08-05 18:34:35.250 218 12612.90 147.55 54464.18 88888.00 2016-08-05 18:34:35.375 218 12612.92 147.55 54464.18 88888.00 2016-08-05 18:34:35.500 218 12612.95 147.55 54464.18 88888.00 2016-08-05 18:34:35.625 218 12612.98 147.55 54464.20 88888.00 2016-08-05 18:34:35.750 218 12612.98 147.55 54464.20 88888.00 2016-08-05 18:34:35.875 218 12612.98 147.55 54464.18 88888.00 2016-08-05 18:34:36.000 218 12613.00 147.53 54464.15 88888.00 2016-08-05 18:34:36.125 218 12613.05 147.53 54464.12 88888.00 2016-08-05 18:34:36.250 218 12613.00 147.53 54464.15 88888.00 2016-08-05 18:34:36.375 218 12613.00 147.53 54464.15 88888.00 2016-08-05 18:34:36.500 218 12613.05 147.53 54464.15 88888.00 2016-08-05 18:34:36.625 218 12613.05 147.53 54464.15 88888.00 2016-08-05 18:34:36.750 218 12613.05 147.55 54464.15 88888.00 2016-08-05 18:34:36.875 218 12613.08 147.53 54464.18 88888.00 2016-08-05 18:34:37.000 218 12613.10 147.50 54464.10 88888.00 2016-08-05 18:34:37.125 218 12613.15 147.53 54464.10 88888.00 2016-08-05 18:34:37.250 218 12613.10 147.47 54464.10 88888.00 2016-08-05 18:34:37.375 218 12613.17 147.47 54464.12 88888.00 2016-08-05 18:34:37.500 218 12613.20 147.50 54464.10 88888.00 2016-08-05 18:34:37.625 218 12613.27 147.47 54464.10 88888.00 2016-08-05 18:34:37.750 218 12613.25 147.47 54464.10 88888.00 2016-08-05 18:34:37.875 218 12613.20 147.50 54464.07 88888.00 2016-08-05 18:34:38.000 218 12613.25 147.50 54464.12 88888.00 2016-08-05 18:34:38.125 218 12613.27 147.53 54464.18 88888.00 2016-08-05 18:34:38.250 218 12613.23 147.53 54464.18 88888.00 2016-08-05 18:34:38.375 218 12613.25 147.55 54464.15 88888.00 2016-08-05 18:34:38.500 218 12613.23 147.53 54464.18 88888.00 2016-08-05 18:34:38.625 218 12613.20 147.55 54464.15 88888.00 2016-08-05 18:34:38.750 218 12613.23 147.55 54464.15 88888.00 2016-08-05 18:34:38.875 218 12613.27 147.55 54464.15 88888.00 2016-08-05 18:34:39.000 218 12613.25 147.53 54464.15 88888.00 2016-08-05 18:34:39.125 218 12613.23 147.53 54464.15 88888.00 2016-08-05 18:34:39.250 218 12613.25 147.47 54464.15 88888.00 2016-08-05 18:34:39.375 218 12613.25 147.50 54464.15 88888.00 2016-08-05 18:34:39.500 218 12613.23 147.55 54464.12 88888.00 2016-08-05 18:34:39.625 218 12613.25 147.57 54464.12 88888.00 2016-08-05 18:34:39.750 218 12613.30 147.55 54464.15 88888.00 2016-08-05 18:34:39.875 218 12613.33 147.55 54464.15 88888.00 2016-08-05 18:34:40.000 218 12613.35 147.55 54464.12 88888.00 2016-08-05 18:34:40.125 218 12613.35 147.55 54464.12 88888.00 2016-08-05 18:34:40.250 218 12613.30 147.55 54464.15 88888.00 2016-08-05 18:34:40.375 218 12613.35 147.57 54464.15 88888.00 2016-08-05 18:34:40.500 218 12613.30 147.60 54464.15 88888.00 2016-08-05 18:34:40.625 218 12613.30 147.60 54464.15 88888.00 2016-08-05 18:34:40.750 218 12613.30 147.57 54464.12 88888.00 2016-08-05 18:34:40.875 218 12613.27 147.57 54464.12 88888.00 2016-08-05 18:34:41.000 218 12613.25 147.60 54464.12 88888.00 2016-08-05 18:34:41.125 218 12613.25 147.62 54464.12 88888.00 2016-08-05 18:34:41.250 218 12613.23 147.65 54464.12 88888.00 2016-08-05 18:34:41.375 218 12613.23 147.62 54464.12 88888.00 2016-08-05 18:34:41.500 218 12613.25 147.65 54464.12 88888.00 2016-08-05 18:34:41.625 218 12613.30 147.68 54464.15 88888.00 2016-08-05 18:34:41.750 218 12613.27 147.68 54464.12 88888.00 2016-08-05 18:34:41.875 218 12613.23 147.70 54464.10 88888.00 2016-08-05 18:34:42.000 218 12613.23 147.70 54464.07 88888.00 2016-08-05 18:34:42.125 218 12613.23 147.70 54464.07 88888.00 2016-08-05 18:34:42.250 218 12613.17 147.68 54464.12 88888.00 2016-08-05 18:34:42.375 218 12613.23 147.68 54464.10 88888.00 2016-08-05 18:34:42.500 218 12613.17 147.65 54464.10 88888.00 2016-08-05 18:34:42.625 218 12613.17 147.68 54464.12 88888.00 2016-08-05 18:34:42.750 218 12613.25 147.68 54464.10 88888.00 2016-08-05 18:34:42.875 218 12613.30 147.68 54464.07 88888.00 2016-08-05 18:34:43.000 218 12613.25 147.70 54464.05 88888.00 2016-08-05 18:34:43.125 218 12613.25 147.70 54464.10 88888.00 2016-08-05 18:34:43.250 218 12613.23 147.68 54464.12 88888.00 2016-08-05 18:34:43.375 218 12613.27 147.70 54464.10 88888.00 2016-08-05 18:34:43.500 218 12613.27 147.70 54464.07 88888.00 2016-08-05 18:34:43.625 218 12613.23 147.72 54464.07 88888.00 2016-08-05 18:34:43.750 218 12613.25 147.72 54464.07 88888.00 2016-08-05 18:34:43.875 218 12613.25 147.75 54464.10 88888.00 2016-08-05 18:34:44.000 218 12613.23 147.80 54464.10 88888.00 2016-08-05 18:34:44.125 218 12613.27 147.80 54464.10 88888.00 2016-08-05 18:34:44.250 218 12613.27 147.80 54464.12 88888.00 2016-08-05 18:34:44.375 218 12613.23 147.80 54464.12 88888.00 2016-08-05 18:34:44.500 218 12613.12 147.80 54464.10 88888.00 2016-08-05 18:34:44.625 218 12613.12 147.80 54464.10 88888.00 2016-08-05 18:34:44.750 218 12613.12 147.82 54464.10 88888.00 2016-08-05 18:34:44.875 218 12613.10 147.80 54464.12 88888.00 2016-08-05 18:34:45.000 218 12613.02 147.82 54464.10 88888.00 2016-08-05 18:34:45.125 218 12612.98 147.85 54464.10 88888.00 2016-08-05 18:34:45.250 218 12613.02 147.82 54464.10 88888.00 2016-08-05 18:34:45.375 218 12613.00 147.85 54464.12 88888.00 2016-08-05 18:34:45.500 218 12612.98 147.82 54464.15 88888.00 2016-08-05 18:34:45.625 218 12612.98 147.80 54464.15 88888.00 2016-08-05 18:34:45.750 218 12613.00 147.80 54464.15 88888.00 2016-08-05 18:34:45.875 218 12613.05 147.82 54464.15 88888.00 2016-08-05 18:34:46.000 218 12613.08 147.82 54464.15 88888.00 2016-08-05 18:34:46.125 218 12613.08 147.82 54464.15 88888.00 2016-08-05 18:34:46.250 218 12612.98 147.82 54464.15 88888.00 2016-08-05 18:34:46.375 218 12612.92 147.82 54464.15 88888.00 2016-08-05 18:34:46.500 218 12612.98 147.82 54464.15 88888.00 2016-08-05 18:34:46.625 218 12613.00 147.85 54464.18 88888.00 2016-08-05 18:34:46.750 218 12613.02 147.85 54464.20 88888.00 2016-08-05 18:34:46.875 218 12613.02 147.88 54464.18 88888.00 2016-08-05 18:34:47.000 218 12612.95 147.85 54464.18 88888.00 2016-08-05 18:34:47.125 218 12612.95 147.85 54464.18 88888.00 2016-08-05 18:34:47.250 218 12612.95 147.88 54464.15 88888.00 2016-08-05 18:34:47.375 218 12612.95 147.88 54464.18 88888.00 2016-08-05 18:34:47.500 218 12612.98 147.88 54464.18 88888.00 2016-08-05 18:34:47.625 218 12612.95 147.90 54464.15 88888.00 2016-08-05 18:34:47.750 218 12612.92 147.90 54464.15 88888.00 2016-08-05 18:34:47.875 218 12612.92 147.90 54464.10 88888.00 2016-08-05 18:34:48.000 218 12612.95 147.85 54464.10 88888.00 2016-08-05 18:34:48.125 218 12612.92 147.85 54464.15 88888.00 2016-08-05 18:34:48.250 218 12612.90 147.88 54464.12 88888.00 2016-08-05 18:34:48.375 218 12612.92 147.90 54464.12 88888.00 2016-08-05 18:34:48.500 218 12612.90 147.90 54464.12 88888.00 2016-08-05 18:34:48.625 218 12612.85 147.90 54464.12 88888.00 2016-08-05 18:34:48.750 218 12612.80 147.90 54464.12 88888.00 2016-08-05 18:34:48.875 218 12612.85 147.85 54464.15 88888.00 2016-08-05 18:34:49.000 218 12612.88 147.88 54464.12 88888.00 2016-08-05 18:34:49.125 218 12612.80 147.90 54464.12 88888.00 2016-08-05 18:34:49.250 218 12612.77 147.88 54464.12 88888.00 2016-08-05 18:34:49.375 218 12612.83 147.90 54464.15 88888.00 2016-08-05 18:34:49.500 218 12612.80 147.93 54464.18 88888.00 2016-08-05 18:34:49.625 218 12612.73 147.90 54464.15 88888.00 2016-08-05 18:34:49.750 218 12612.70 147.90 54464.18 88888.00 2016-08-05 18:34:49.875 218 12612.65 147.93 54464.18 88888.00 2016-08-05 18:34:50.000 218 12612.75 147.88 54464.18 88888.00 2016-08-05 18:34:50.125 218 12612.75 147.93 54464.20 88888.00 2016-08-05 18:34:50.250 218 12612.60 147.95 54464.20 88888.00 2016-08-05 18:34:50.375 218 12612.67 147.97 54464.20 88888.00 2016-08-05 18:34:50.500 218 12612.75 147.97 54464.22 88888.00 2016-08-05 18:34:50.625 218 12612.75 147.97 54464.22 88888.00 2016-08-05 18:34:50.750 218 12612.70 147.97 54464.20 88888.00 2016-08-05 18:34:50.875 218 12612.67 147.97 54464.20 88888.00 2016-08-05 18:34:51.000 218 12612.70 147.95 54464.20 88888.00 2016-08-05 18:34:51.125 218 12612.70 147.97 54464.22 88888.00 2016-08-05 18:34:51.250 218 12612.65 148.00 54464.20 88888.00 2016-08-05 18:34:51.375 218 12612.62 147.97 54464.20 88888.00 2016-08-05 18:34:51.500 218 12612.62 147.95 54464.22 88888.00 2016-08-05 18:34:51.625 218 12612.62 147.97 54464.22 88888.00 2016-08-05 18:34:51.750 218 12612.62 148.00 54464.20 88888.00 2016-08-05 18:34:51.875 218 12612.67 148.03 54464.22 88888.00 2016-08-05 18:34:52.000 218 12612.70 148.03 54464.20 88888.00 2016-08-05 18:34:52.125 218 12612.73 148.03 54464.20 88888.00 2016-08-05 18:34:52.250 218 12612.65 148.00 54464.20 88888.00 2016-08-05 18:34:52.375 218 12612.62 148.00 54464.20 88888.00 2016-08-05 18:34:52.500 218 12612.65 148.03 54464.20 88888.00 2016-08-05 18:34:52.625 218 12612.65 148.03 54464.22 88888.00 2016-08-05 18:34:52.750 218 12612.65 148.03 54464.22 88888.00 2016-08-05 18:34:52.875 218 12612.67 148.03 54464.20 88888.00 2016-08-05 18:34:53.000 218 12612.73 148.03 54464.20 88888.00 2016-08-05 18:34:53.125 218 12612.70 148.05 54464.25 88888.00 2016-08-05 18:34:53.250 218 12612.65 148.03 54464.22 88888.00 2016-08-05 18:34:53.375 218 12612.67 148.03 54464.22 88888.00 2016-08-05 18:34:53.500 218 12612.67 148.03 54464.22 88888.00 2016-08-05 18:34:53.625 218 12612.65 148.00 54464.22 88888.00 2016-08-05 18:34:53.750 218 12612.55 147.97 54464.22 88888.00 2016-08-05 18:34:53.875 218 12612.55 147.97 54464.22 88888.00 2016-08-05 18:34:54.000 218 12612.62 148.00 54464.20 88888.00 2016-08-05 18:34:54.125 218 12612.67 147.97 54464.20 88888.00 2016-08-05 18:34:54.250 218 12612.60 147.97 54464.22 88888.00 2016-08-05 18:34:54.375 218 12612.58 147.97 54464.20 88888.00 2016-08-05 18:34:54.500 218 12612.55 148.00 54464.20 88888.00 2016-08-05 18:34:54.625 218 12612.52 148.00 54464.22 88888.00 2016-08-05 18:34:54.750 218 12612.50 147.97 54464.22 88888.00 2016-08-05 18:34:54.875 218 12612.55 148.00 54464.22 88888.00 2016-08-05 18:34:55.000 218 12612.58 148.00 54464.20 88888.00 2016-08-05 18:34:55.125 218 12612.58 148.00 54464.25 88888.00 2016-08-05 18:34:55.250 218 12612.62 148.00 54464.22 88888.00 2016-08-05 18:34:55.375 218 12612.67 148.00 54464.22 88888.00 2016-08-05 18:34:55.500 218 12612.60 148.00 54464.20 88888.00 2016-08-05 18:34:55.625 218 12612.58 148.03 54464.22 88888.00 2016-08-05 18:34:55.750 218 12612.60 148.03 54464.25 88888.00 2016-08-05 18:34:55.875 218 12612.65 148.03 54464.25 88888.00 2016-08-05 18:34:56.000 218 12612.60 148.05 54464.25 88888.00 2016-08-05 18:34:56.125 218 12612.62 148.05 54464.25 88888.00 2016-08-05 18:34:56.250 218 12612.65 148.03 54464.25 88888.00 2016-08-05 18:34:56.375 218 12612.73 148.00 54464.25 88888.00 2016-08-05 18:34:56.500 218 12612.65 148.03 54464.25 88888.00 2016-08-05 18:34:56.625 218 12612.70 148.05 54464.28 88888.00 2016-08-05 18:34:56.750 218 12612.73 148.05 54464.28 88888.00 2016-08-05 18:34:56.875 218 12612.77 148.05 54464.28 88888.00 2016-08-05 18:34:57.000 218 12612.77 148.05 54464.25 88888.00 2016-08-05 18:34:57.125 218 12612.70 148.10 54464.25 88888.00 2016-08-05 18:34:57.250 218 12612.73 148.05 54464.28 88888.00 2016-08-05 18:34:57.375 218 12612.75 148.07 54464.28 88888.00 2016-08-05 18:34:57.500 218 12612.67 148.07 54464.25 88888.00 2016-08-05 18:34:57.625 218 12612.65 148.10 54464.28 88888.00 2016-08-05 18:34:57.750 218 12612.70 148.10 54464.28 88888.00 2016-08-05 18:34:57.875 218 12612.67 148.07 54464.25 88888.00 2016-08-05 18:34:58.000 218 12612.67 148.07 54464.25 88888.00 2016-08-05 18:34:58.125 218 12612.62 148.07 54464.25 88888.00 2016-08-05 18:34:58.250 218 12612.62 148.07 54464.25 88888.00 2016-08-05 18:34:58.375 218 12612.70 148.07 54464.22 88888.00 2016-08-05 18:34:58.500 218 12612.77 148.05 54464.22 88888.00 2016-08-05 18:34:58.625 218 12612.83 148.05 54464.22 88888.00 2016-08-05 18:34:58.750 218 12612.80 148.05 54464.22 88888.00 2016-08-05 18:34:58.875 218 12612.75 148.03 54464.20 88888.00 2016-08-05 18:34:59.000 218 12612.75 148.05 54464.20 88888.00 2016-08-05 18:34:59.125 218 12612.80 148.07 54464.22 88888.00 2016-08-05 18:34:59.250 218 12612.80 148.05 54464.22 88888.00 2016-08-05 18:34:59.375 218 12612.80 148.07 54464.25 88888.00 2016-08-05 18:34:59.500 218 12612.83 148.07 54464.20 88888.00 2016-08-05 18:34:59.625 218 12612.80 148.07 54464.20 88888.00 2016-08-05 18:34:59.750 218 12612.77 148.03 54464.20 88888.00 2016-08-05 18:34:59.875 218 12612.85 148.05 54464.18 88888.00 2016-08-05 18:35:00.000 218 12612.90 148.07 54464.15 88888.00 2016-08-05 18:35:00.125 218 12612.90 148.07 54464.18 88888.00 2016-08-05 18:35:00.250 218 12612.85 148.10 54464.18 88888.00 2016-08-05 18:35:00.375 218 12612.92 148.10 54464.18 88888.00 2016-08-05 18:35:00.500 218 12612.90 148.10 54464.18 88888.00 2016-08-05 18:35:00.625 218 12612.92 148.07 54464.15 88888.00 2016-08-05 18:35:00.750 218 12612.95 148.07 54464.15 88888.00 2016-08-05 18:35:00.875 218 12613.02 148.05 54464.15 88888.00 2016-08-05 18:35:01.000 218 12613.10 148.07 54464.15 88888.00 2016-08-05 18:35:01.125 218 12613.10 148.10 54464.18 88888.00 2016-08-05 18:35:01.250 218 12613.05 148.12 54464.18 88888.00 2016-08-05 18:35:01.375 218 12613.05 148.07 54464.18 88888.00 2016-08-05 18:35:01.500 218 12613.05 148.07 54464.15 88888.00 2016-08-05 18:35:01.625 218 12612.98 148.07 54464.18 88888.00 2016-08-05 18:35:01.750 218 12612.95 148.07 54464.15 88888.00 2016-08-05 18:35:01.875 218 12613.00 148.10 54464.15 88888.00 2016-08-05 18:35:02.000 218 12613.10 148.12 54464.15 88888.00 2016-08-05 18:35:02.125 218 12613.12 148.15 54464.18 88888.00 2016-08-05 18:35:02.250 218 12613.12 148.12 54464.18 88888.00 2016-08-05 18:35:02.375 218 12613.23 148.12 54464.15 88888.00 2016-08-05 18:35:02.500 218 12613.20 148.12 54464.18 88888.00 2016-08-05 18:35:02.625 218 12613.20 148.10 54464.18 88888.00 2016-08-05 18:35:02.750 218 12613.25 148.10 54464.18 88888.00 2016-08-05 18:35:02.875 218 12613.30 148.12 54464.15 88888.00 2016-08-05 18:35:03.000 218 12613.33 148.12 54464.15 88888.00 2016-08-05 18:35:03.125 218 12613.35 148.12 54464.15 88888.00 2016-08-05 18:35:03.250 218 12613.35 148.07 54464.15 88888.00 2016-08-05 18:35:03.375 218 12613.33 148.05 54464.15 88888.00 2016-08-05 18:35:03.500 218 12613.30 148.07 54464.12 88888.00 2016-08-05 18:35:03.625 218 12613.35 148.07 54464.15 88888.00 2016-08-05 18:35:03.750 218 12613.40 148.10 54464.15 88888.00 2016-08-05 18:35:03.875 218 12613.42 148.10 54464.12 88888.00 2016-08-05 18:35:04.000 218 12613.45 148.10 54464.15 88888.00 2016-08-05 18:35:04.125 218 12613.42 148.10 54464.12 88888.00 2016-08-05 18:35:04.250 218 12613.40 148.07 54464.12 88888.00 2016-08-05 18:35:04.375 218 12613.42 148.07 54464.12 88888.00 2016-08-05 18:35:04.500 218 12613.48 148.05 54464.12 88888.00 2016-08-05 18:35:04.625 218 12613.55 148.05 54464.12 88888.00 2016-08-05 18:35:04.750 218 12613.60 148.05 54464.15 88888.00 2016-08-05 18:35:04.875 218 12613.58 148.05 54464.15 88888.00 2016-08-05 18:35:05.000 218 12613.60 148.07 54464.10 88888.00 2016-08-05 18:35:05.125 218 12613.62 148.05 54464.10 88888.00 2016-08-05 18:35:05.250 218 12613.62 148.05 54464.10 88888.00 2016-08-05 18:35:05.375 218 12613.65 148.05 54464.10 88888.00 2016-08-05 18:35:05.500 218 12613.62 148.07 54464.15 88888.00 2016-08-05 18:35:05.625 218 12613.62 148.07 54464.12 88888.00 2016-08-05 18:35:05.750 218 12613.65 148.07 54464.10 88888.00 2016-08-05 18:35:05.875 218 12613.73 148.05 54464.07 88888.00 2016-08-05 18:35:06.000 218 12613.75 148.03 54464.05 88888.00 2016-08-05 18:35:06.125 218 12613.80 148.03 54464.07 88888.00 2016-08-05 18:35:06.250 218 12613.80 148.00 54464.07 88888.00 2016-08-05 18:35:06.375 218 12613.85 148.00 54464.07 88888.00 2016-08-05 18:35:06.500 218 12613.83 148.03 54464.05 88888.00 2016-08-05 18:35:06.625 218 12613.83 148.03 54464.05 88888.00 2016-08-05 18:35:06.750 218 12613.85 148.05 54464.05 88888.00 2016-08-05 18:35:06.875 218 12613.85 148.03 54464.05 88888.00 2016-08-05 18:35:07.000 218 12613.85 147.97 54464.03 88888.00 2016-08-05 18:35:07.125 218 12613.88 147.97 54464.03 88888.00 2016-08-05 18:35:07.250 218 12613.85 148.00 54464.05 88888.00 2016-08-05 18:35:07.375 218 12613.88 148.00 54464.05 88888.00 2016-08-05 18:35:07.500 218 12613.90 148.00 54464.03 88888.00 2016-08-05 18:35:07.625 218 12613.88 148.00 54464.05 88888.00 2016-08-05 18:35:07.750 218 12613.90 147.97 54464.03 88888.00 2016-08-05 18:35:07.875 218 12613.90 147.97 54464.00 88888.00 2016-08-05 18:35:08.000 218 12613.88 148.00 54464.00 88888.00 2016-08-05 18:35:08.125 218 12613.88 148.00 54464.03 88888.00 2016-08-05 18:35:08.250 218 12613.95 147.97 54464.03 88888.00 2016-08-05 18:35:08.375 218 12614.02 147.95 54464.03 88888.00 2016-08-05 18:35:08.500 218 12614.05 147.97 54464.03 88888.00 2016-08-05 18:35:08.625 218 12614.08 147.97 54464.00 88888.00 2016-08-05 18:35:08.750 218 12614.17 147.97 54464.00 88888.00 2016-08-05 18:35:08.875 218 12614.23 147.97 54464.00 88888.00 2016-08-05 18:35:09.000 218 12614.27 147.95 54464.00 88888.00 2016-08-05 18:35:09.125 218 12614.23 147.95 54464.00 88888.00 2016-08-05 18:35:09.250 218 12614.12 147.95 54464.00 88888.00 2016-08-05 18:35:09.375 218 12614.15 147.95 54464.00 88888.00 2016-08-05 18:35:09.500 218 12614.17 147.95 54463.97 88888.00 2016-08-05 18:35:09.625 218 12614.20 147.93 54463.97 88888.00 2016-08-05 18:35:09.750 218 12614.27 147.93 54463.97 88888.00 2016-08-05 18:35:09.875 218 12614.33 147.90 54464.00 88888.00 2016-08-05 18:35:10.000 218 12614.33 147.90 54463.97 88888.00 2016-08-05 18:35:10.125 218 12614.35 147.93 54463.97 88888.00 2016-08-05 18:35:10.250 218 12614.35 147.90 54463.97 88888.00 2016-08-05 18:35:10.375 218 12614.38 147.88 54463.95 88888.00 2016-08-05 18:35:10.500 218 12614.35 147.88 54463.97 88888.00 2016-08-05 18:35:10.625 218 12614.35 147.90 54464.00 88888.00 2016-08-05 18:35:10.750 218 12614.33 147.90 54464.00 88888.00 2016-08-05 18:35:10.875 218 12614.35 147.90 54464.00 88888.00 2016-08-05 18:35:11.000 218 12614.40 147.88 54463.97 88888.00 2016-08-05 18:35:11.125 218 12614.40 147.85 54463.95 88888.00 2016-08-05 18:35:11.250 218 12614.38 147.82 54464.00 88888.00 2016-08-05 18:35:11.375 218 12614.40 147.82 54464.00 88888.00 2016-08-05 18:35:11.500 218 12614.40 147.85 54464.00 88888.00 2016-08-05 18:35:11.625 218 12614.45 147.82 54464.00 88888.00 2016-08-05 18:35:11.750 218 12614.48 147.82 54463.97 88888.00 2016-08-05 18:35:11.875 218 12614.45 147.78 54463.95 88888.00 2016-08-05 18:35:12.000 218 12614.42 147.78 54463.95 88888.00 2016-08-05 18:35:12.125 218 12614.45 147.78 54463.95 88888.00 2016-08-05 18:35:12.250 218 12614.52 147.72 54463.95 88888.00 2016-08-05 18:35:12.375 218 12614.58 147.75 54463.97 88888.00 2016-08-05 18:35:12.500 218 12614.55 147.78 54463.97 88888.00 2016-08-05 18:35:12.625 218 12614.50 147.78 54463.97 88888.00 2016-08-05 18:35:12.750 218 12614.48 147.72 54463.97 88888.00 2016-08-05 18:35:12.875 218 12614.50 147.70 54463.95 88888.00 2016-08-05 18:35:13.000 218 12614.50 147.70 54463.93 88888.00 2016-08-05 18:35:13.125 218 12614.52 147.68 54463.93 88888.00 2016-08-05 18:35:13.250 218 12614.58 147.68 54463.95 88888.00 2016-08-05 18:35:13.375 218 12614.60 147.68 54463.93 88888.00 2016-08-05 18:35:13.500 218 12614.58 147.68 54463.93 88888.00 2016-08-05 18:35:13.625 218 12614.55 147.68 54463.93 88888.00 2016-08-05 18:35:13.750 218 12614.52 147.70 54463.93 88888.00 2016-08-05 18:35:13.875 218 12614.58 147.70 54463.95 88888.00 2016-08-05 18:35:14.000 218 12614.60 147.70 54463.95 88888.00 2016-08-05 18:35:14.125 218 12614.62 147.70 54463.97 88888.00 2016-08-05 18:35:14.250 218 12614.60 147.68 54463.97 88888.00 2016-08-05 18:35:14.375 218 12614.58 147.68 54463.97 88888.00 2016-08-05 18:35:14.500 218 12614.55 147.65 54463.95 88888.00 2016-08-05 18:35:14.625 218 12614.52 147.65 54463.93 88888.00 2016-08-05 18:35:14.750 218 12614.52 147.70 54463.97 88888.00 2016-08-05 18:35:14.875 218 12614.52 147.72 54463.97 88888.00 2016-08-05 18:35:15.000 218 12614.52 147.70 54463.97 88888.00 2016-08-05 18:35:15.125 218 12614.55 147.68 54463.97 88888.00 2016-08-05 18:35:15.250 218 12614.55 147.65 54463.97 88888.00 2016-08-05 18:35:15.375 218 12614.52 147.65 54463.97 88888.00 2016-08-05 18:35:15.500 218 12614.58 147.65 54463.95 88888.00 2016-08-05 18:35:15.625 218 12614.60 147.65 54463.95 88888.00 2016-08-05 18:35:15.750 218 12614.52 147.62 54463.95 88888.00 2016-08-05 18:35:15.875 218 12614.48 147.62 54463.95 88888.00 2016-08-05 18:35:16.000 218 12614.45 147.62 54463.97 88888.00 2016-08-05 18:35:16.125 218 12614.50 147.62 54463.97 88888.00 2016-08-05 18:35:16.250 218 12614.58 147.57 54463.95 88888.00 2016-08-05 18:35:16.375 218 12614.62 147.57 54463.95 88888.00 2016-08-05 18:35:16.500 218 12614.58 147.55 54463.97 88888.00 2016-08-05 18:35:16.625 218 12614.58 147.57 54463.97 88888.00 2016-08-05 18:35:16.750 218 12614.55 147.60 54463.97 88888.00 2016-08-05 18:35:16.875 218 12614.58 147.62 54463.97 88888.00 2016-08-05 18:35:17.000 218 12614.62 147.60 54463.97 88888.00 2016-08-05 18:35:17.125 218 12614.60 147.60 54463.97 88888.00 2016-08-05 18:35:17.250 218 12614.58 147.55 54463.97 88888.00 2016-08-05 18:35:17.375 218 12614.60 147.55 54463.97 88888.00 2016-08-05 18:35:17.500 218 12614.62 147.57 54464.00 88888.00 2016-08-05 18:35:17.625 218 12614.67 147.55 54464.00 88888.00 2016-08-05 18:35:17.750 218 12614.60 147.50 54463.97 88888.00 2016-08-05 18:35:17.875 218 12614.62 147.50 54463.95 88888.00 2016-08-05 18:35:18.000 218 12614.65 147.47 54463.97 88888.00 2016-08-05 18:35:18.125 218 12614.65 147.47 54463.97 88888.00 2016-08-05 18:35:18.250 218 12614.58 147.45 54463.95 88888.00 2016-08-05 18:35:18.375 218 12614.55 147.50 54463.97 88888.00 2016-08-05 18:35:18.500 218 12614.60 147.50 54463.97 88888.00 2016-08-05 18:35:18.625 218 12614.60 147.50 54463.95 88888.00 2016-08-05 18:35:18.750 218 12614.60 147.53 54463.95 88888.00 2016-08-05 18:35:18.875 218 12614.67 147.53 54464.00 88888.00 2016-08-05 18:35:19.000 218 12614.73 147.50 54463.97 88888.00 2016-08-05 18:35:19.125 218 12614.70 147.50 54463.97 88888.00 2016-08-05 18:35:19.250 218 12614.60 147.47 54463.97 88888.00 2016-08-05 18:35:19.375 218 12614.58 147.47 54463.97 88888.00 2016-08-05 18:35:19.500 218 12614.65 147.47 54463.95 88888.00 2016-08-05 18:35:19.625 218 12614.73 147.45 54463.97 88888.00 2016-08-05 18:35:19.750 218 12614.77 147.45 54463.97 88888.00 2016-08-05 18:35:19.875 218 12614.77 147.45 54464.00 88888.00 2016-08-05 18:35:20.000 218 12614.75 147.45 54464.03 88888.00 2016-08-05 18:35:20.125 218 12614.75 147.45 54464.03 88888.00 2016-08-05 18:35:20.250 218 12614.65 147.43 54464.00 88888.00 2016-08-05 18:35:20.375 218 12614.70 147.43 54464.00 88888.00 2016-08-05 18:35:20.500 218 12614.73 147.43 54464.05 88888.00 2016-08-05 18:35:20.625 218 12614.77 147.38 54464.03 88888.00 2016-08-05 18:35:20.750 218 12614.75 147.38 54464.03 88888.00 2016-08-05 18:35:20.875 218 12614.73 147.38 54464.03 88888.00 2016-08-05 18:35:21.000 218 12614.70 147.38 54464.03 88888.00 2016-08-05 18:35:21.125 218 12614.67 147.40 54464.03 88888.00 2016-08-05 18:35:21.250 218 12614.65 147.38 54464.03 88888.00 2016-08-05 18:35:21.375 218 12614.65 147.32 54464.05 88888.00 2016-08-05 18:35:21.500 218 12614.70 147.35 54464.05 88888.00 2016-08-05 18:35:21.625 218 12614.75 147.35 54464.05 88888.00 2016-08-05 18:35:21.750 218 12614.77 147.35 54464.03 88888.00 2016-08-05 18:35:21.875 218 12614.77 147.35 54464.03 88888.00 2016-08-05 18:35:22.000 218 12614.77 147.35 54464.03 88888.00 2016-08-05 18:35:22.125 218 12614.80 147.35 54464.03 88888.00 2016-08-05 18:35:22.250 218 12614.80 147.32 54464.03 88888.00 2016-08-05 18:35:22.375 218 12614.83 147.32 54464.03 88888.00 2016-08-05 18:35:22.500 218 12614.77 147.32 54464.03 88888.00 2016-08-05 18:35:22.625 218 12614.77 147.32 54464.03 88888.00 2016-08-05 18:35:22.750 218 12614.77 147.32 54464.05 88888.00 2016-08-05 18:35:22.875 218 12614.75 147.30 54464.03 88888.00 2016-08-05 18:35:23.000 218 12614.75 147.28 54464.03 88888.00 2016-08-05 18:35:23.125 218 12614.70 147.25 54464.03 88888.00 2016-08-05 18:35:23.250 218 12614.67 147.25 54464.05 88888.00 2016-08-05 18:35:23.375 218 12614.75 147.25 54464.05 88888.00 2016-08-05 18:35:23.500 218 12614.80 147.25 54464.03 88888.00 2016-08-05 18:35:23.625 218 12614.83 147.25 54464.00 88888.00 2016-08-05 18:35:23.750 218 12614.85 147.22 54464.00 88888.00 2016-08-05 18:35:23.875 218 12614.83 147.20 54464.03 88888.00 2016-08-05 18:35:24.000 218 12614.80 147.20 54464.03 88888.00 2016-08-05 18:35:24.125 218 12614.80 147.20 54464.03 88888.00 2016-08-05 18:35:24.250 218 12614.77 147.18 54464.05 88888.00 2016-08-05 18:35:24.375 218 12614.83 147.18 54464.05 88888.00 2016-08-05 18:35:24.500 218 12614.83 147.15 54464.03 88888.00 2016-08-05 18:35:24.625 218 12614.83 147.15 54464.03 88888.00 2016-08-05 18:35:24.750 218 12614.85 147.12 54464.03 88888.00 2016-08-05 18:35:24.875 218 12614.85 147.12 54464.03 88888.00 2016-08-05 18:35:25.000 218 12614.83 147.12 54464.03 88888.00 2016-08-05 18:35:25.125 218 12614.88 147.15 54464.05 88888.00 2016-08-05 18:35:25.250 218 12614.83 147.15 54464.05 88888.00 2016-08-05 18:35:25.375 218 12614.83 147.18 54464.03 88888.00 2016-08-05 18:35:25.500 218 12614.80 147.15 54464.05 88888.00 2016-08-05 18:35:25.625 218 12614.83 147.12 54464.05 88888.00 2016-08-05 18:35:25.750 218 12614.77 147.10 54464.05 88888.00 2016-08-05 18:35:25.875 218 12614.77 147.10 54464.05 88888.00 2016-08-05 18:35:26.000 218 12614.80 147.10 54464.05 88888.00 2016-08-05 18:35:26.125 218 12614.80 147.10 54464.07 88888.00 2016-08-05 18:35:26.250 218 12614.85 147.07 54464.07 88888.00 2016-08-05 18:35:26.375 218 12614.95 147.07 54464.10 88888.00 2016-08-05 18:35:26.500 218 12614.90 147.07 54464.07 88888.00 2016-08-05 18:35:26.625 218 12614.80 147.07 54464.05 88888.00 2016-08-05 18:35:26.750 218 12614.77 147.03 54464.07 88888.00 2016-08-05 18:35:26.875 218 12614.80 147.03 54464.07 88888.00 2016-08-05 18:35:27.000 218 12614.83 147.00 54464.07 88888.00 2016-08-05 18:35:27.125 218 12614.85 147.00 54464.07 88888.00 2016-08-05 18:35:27.250 218 12614.90 146.95 54464.07 88888.00 2016-08-05 18:35:27.375 218 12614.95 146.97 54464.07 88888.00 2016-08-05 18:35:27.500 218 12614.88 146.97 54464.07 88888.00 2016-08-05 18:35:27.625 218 12614.88 146.93 54464.10 88888.00 2016-08-05 18:35:27.750 218 12614.92 146.93 54464.10 88888.00 2016-08-05 18:35:27.875 218 12614.92 146.95 54464.10 88888.00 2016-08-05 18:35:28.000 218 12614.95 146.93 54464.10 88888.00 2016-08-05 18:35:28.125 218 12614.95 146.93 54464.12 88888.00 2016-08-05 18:35:28.250 218 12614.95 146.90 54464.12 88888.00 2016-08-05 18:35:28.375 218 12614.98 146.90 54464.12 88888.00 2016-08-05 18:35:28.500 218 12614.92 146.93 54464.12 88888.00 2016-08-05 18:35:28.625 218 12614.88 146.88 54464.12 88888.00 2016-08-05 18:35:28.750 218 12614.83 146.85 54464.15 88888.00 2016-08-05 18:35:28.875 218 12614.85 146.88 54464.12 88888.00 2016-08-05 18:35:29.000 218 12614.85 146.85 54464.12 88888.00 2016-08-05 18:35:29.125 218 12614.90 146.80 54464.12 88888.00 2016-08-05 18:35:29.250 218 12614.92 146.78 54464.15 88888.00 2016-08-05 18:35:29.375 218 12615.00 146.80 54464.12 88888.00 2016-08-05 18:35:29.500 218 12614.98 146.75 54464.12 88888.00 2016-08-05 18:35:29.625 218 12614.98 146.75 54464.15 88888.00 2016-08-05 18:35:29.750 218 12615.02 146.72 54464.12 88888.00 2016-08-05 18:35:29.875 218 12615.00 146.72 54464.15 88888.00 2016-08-05 18:35:30.000 218 12614.98 146.70 54464.12 88888.00 2016-08-05 18:35:30.125 218 12614.95 146.70 54464.15 88888.00 2016-08-05 18:35:30.250 218 12614.88 146.70 54464.15 88888.00 2016-08-05 18:35:30.375 218 12614.85 146.68 54464.18 88888.00 2016-08-05 18:35:30.500 218 12614.88 146.68 54464.15 88888.00 2016-08-05 18:35:30.625 218 12614.90 146.68 54464.18 88888.00 2016-08-05 18:35:30.750 218 12614.90 146.65 54464.18 88888.00 2016-08-05 18:35:30.875 218 12614.90 146.62 54464.20 88888.00 2016-08-05 18:35:31.000 218 12614.90 146.62 54464.15 88888.00 2016-08-05 18:35:31.125 218 12614.88 146.62 54464.18 88888.00 2016-08-05 18:35:31.250 218 12614.88 146.62 54464.20 88888.00 2016-08-05 18:35:31.375 218 12614.92 146.60 54464.18 88888.00 2016-08-05 18:35:31.500 218 12614.98 146.60 54464.18 88888.00 2016-08-05 18:35:31.625 218 12615.00 146.60 54464.15 88888.00 2016-08-05 18:35:31.750 218 12614.98 146.60 54464.18 88888.00 2016-08-05 18:35:31.875 218 12614.95 146.60 54464.20 88888.00 2016-08-05 18:35:32.000 218 12614.95 146.60 54464.20 88888.00 2016-08-05 18:35:32.125 218 12614.92 146.60 54464.20 88888.00 2016-08-05 18:35:32.250 218 12614.90 146.55 54464.20 88888.00 2016-08-05 18:35:32.375 218 12614.98 146.57 54464.20 88888.00 2016-08-05 18:35:32.500 218 12615.02 146.60 54464.22 88888.00 2016-08-05 18:35:32.625 218 12615.05 146.60 54464.22 88888.00 2016-08-05 18:35:32.750 218 12615.00 146.55 54464.20 88888.00 2016-08-05 18:35:32.875 218 12615.00 146.55 54464.22 88888.00 2016-08-05 18:35:33.000 218 12615.02 146.55 54464.25 88888.00 2016-08-05 18:35:33.125 218 12615.02 146.53 54464.28 88888.00 2016-08-05 18:35:33.250 218 12615.02 146.53 54464.28 88888.00 2016-08-05 18:35:33.375 218 12614.95 146.53 54464.25 88888.00 2016-08-05 18:35:33.500 218 12614.95 146.53 54464.25 88888.00 2016-08-05 18:35:33.625 218 12615.02 146.50 54464.22 88888.00 2016-08-05 18:35:33.750 218 12615.00 146.47 54464.22 88888.00 2016-08-05 18:35:33.875 218 12615.00 146.50 54464.25 88888.00 2016-08-05 18:35:34.000 218 12614.98 146.50 54464.25 88888.00 2016-08-05 18:35:34.125 218 12615.00 146.53 54464.28 88888.00 2016-08-05 18:35:34.250 218 12614.98 146.50 54464.28 88888.00 2016-08-05 18:35:34.375 218 12615.00 146.47 54464.28 88888.00 2016-08-05 18:35:34.500 218 12615.05 146.47 54464.28 88888.00 2016-08-05 18:35:34.625 218 12615.00 146.47 54464.25 88888.00 2016-08-05 18:35:34.750 218 12614.95 146.45 54464.28 88888.00 2016-08-05 18:35:34.875 218 12614.95 146.45 54464.28 88888.00 2016-08-05 18:35:35.000 218 12615.02 146.45 54464.28 88888.00 2016-08-05 18:35:35.125 218 12615.10 146.45 54464.25 88888.00 2016-08-05 18:35:35.250 218 12615.12 146.45 54464.25 88888.00 2016-08-05 18:35:35.375 218 12615.10 146.47 54464.28 88888.00 2016-08-05 18:35:35.500 218 12615.15 146.47 54464.28 88888.00 2016-08-05 18:35:35.625 218 12615.15 146.45 54464.28 88888.00 2016-08-05 18:35:35.750 218 12615.08 146.43 54464.30 88888.00 2016-08-05 18:35:35.875 218 12615.02 146.43 54464.30 88888.00 2016-08-05 18:35:36.000 218 12615.02 146.40 54464.28 88888.00 2016-08-05 18:35:36.125 218 12615.10 146.45 54464.25 88888.00 2016-08-05 18:35:36.250 218 12615.12 146.40 54464.25 88888.00 2016-08-05 18:35:36.375 218 12615.12 146.43 54464.28 88888.00 2016-08-05 18:35:36.500 218 12615.10 146.40 54464.25 88888.00 2016-08-05 18:35:36.625 218 12615.10 146.43 54464.28 88888.00 2016-08-05 18:35:36.750 218 12615.12 146.40 54464.25 88888.00 2016-08-05 18:35:36.875 218 12615.15 146.43 54464.25 88888.00 2016-08-05 18:35:37.000 218 12615.17 146.43 54464.22 88888.00 2016-08-05 18:35:37.125 218 12615.10 146.40 54464.25 88888.00 2016-08-05 18:35:37.250 218 12615.00 146.38 54464.28 88888.00 2016-08-05 18:35:37.375 218 12615.02 146.40 54464.28 88888.00 2016-08-05 18:35:37.500 218 12615.05 146.40 54464.25 88888.00 2016-08-05 18:35:37.625 218 12615.05 146.43 54464.25 88888.00 2016-08-05 18:35:37.750 218 12615.08 146.43 54464.25 88888.00 2016-08-05 18:35:37.875 218 12615.10 146.43 54464.22 88888.00 2016-08-05 18:35:38.000 218 12615.10 146.43 54464.25 88888.00 2016-08-05 18:35:38.125 218 12615.10 146.45 54464.25 88888.00 2016-08-05 18:35:38.250 218 12615.10 146.45 54464.25 88888.00 2016-08-05 18:35:38.375 218 12615.12 146.45 54464.28 88888.00 2016-08-05 18:35:38.500 218 12615.12 146.45 54464.28 88888.00 2016-08-05 18:35:38.625 218 12615.15 146.45 54464.28 88888.00 2016-08-05 18:35:38.750 218 12615.15 146.47 54464.28 88888.00 2016-08-05 18:35:38.875 218 12615.10 146.45 54464.30 88888.00 2016-08-05 18:35:39.000 218 12615.10 146.47 54464.25 88888.00 2016-08-05 18:35:39.125 218 12615.12 146.47 54464.28 88888.00 2016-08-05 18:35:39.250 218 12615.08 146.47 54464.30 88888.00 2016-08-05 18:35:39.375 218 12615.05 146.45 54464.30 88888.00 2016-08-05 18:35:39.500 218 12615.05 146.50 54464.30 88888.00 2016-08-05 18:35:39.625 218 12615.10 146.47 54464.28 88888.00 2016-08-05 18:35:39.750 218 12615.15 146.50 54464.30 88888.00 2016-08-05 18:35:39.875 218 12615.15 146.47 54464.30 88888.00 2016-08-05 18:35:40.000 218 12615.12 146.47 54464.30 88888.00 2016-08-05 18:35:40.125 218 12615.15 146.50 54464.30 88888.00 2016-08-05 18:35:40.250 218 12615.12 146.47 54464.32 88888.00 2016-08-05 18:35:40.375 218 12615.12 146.47 54464.30 88888.00 2016-08-05 18:35:40.500 218 12615.17 146.47 54464.30 88888.00 2016-08-05 18:35:40.625 218 12615.15 146.47 54464.30 88888.00 2016-08-05 18:35:40.750 218 12615.10 146.47 54464.28 88888.00 2016-08-05 18:35:40.875 218 12615.10 146.53 54464.28 88888.00 2016-08-05 18:35:41.000 218 12615.12 146.53 54464.28 88888.00 2016-08-05 18:35:41.125 218 12615.20 146.53 54464.28 88888.00 2016-08-05 18:35:41.250 218 12615.20 146.50 54464.28 88888.00 2016-08-05 18:35:41.375 218 12615.23 146.53 54464.28 88888.00 2016-08-05 18:35:41.500 218 12615.20 146.55 54464.28 88888.00 2016-08-05 18:35:41.625 218 12615.23 146.53 54464.28 88888.00 2016-08-05 18:35:41.750 218 12615.17 146.50 54464.25 88888.00 2016-08-05 18:35:41.875 218 12615.15 146.50 54464.22 88888.00 2016-08-05 18:35:42.000 218 12615.17 146.53 54464.25 88888.00 2016-08-05 18:35:42.125 218 12615.15 146.53 54464.25 88888.00 2016-08-05 18:35:42.250 218 12615.12 146.50 54464.28 88888.00 2016-08-05 18:35:42.375 218 12615.17 146.50 54464.28 88888.00 2016-08-05 18:35:42.500 218 12615.15 146.53 54464.28 88888.00 2016-08-05 18:35:42.625 218 12615.15 146.53 54464.28 88888.00 2016-08-05 18:35:42.750 218 12615.08 146.55 54464.28 88888.00 2016-08-05 18:35:42.875 218 12615.08 146.55 54464.28 88888.00 2016-08-05 18:35:43.000 218 12615.10 146.57 54464.28 88888.00 2016-08-05 18:35:43.125 218 12615.15 146.60 54464.28 88888.00 2016-08-05 18:35:43.250 218 12615.12 146.57 54464.30 88888.00 2016-08-05 18:35:43.375 218 12615.17 146.60 54464.30 88888.00 2016-08-05 18:35:43.500 218 12615.12 146.60 54464.30 88888.00 2016-08-05 18:35:43.625 218 12615.05 146.57 54464.28 88888.00 2016-08-05 18:35:43.750 218 12615.02 146.60 54464.30 88888.00 2016-08-05 18:35:43.875 218 12615.08 146.60 54464.30 88888.00 2016-08-05 18:35:44.000 218 12615.10 146.57 54464.28 88888.00 2016-08-05 18:35:44.125 218 12615.10 146.60 54464.30 88888.00 2016-08-05 18:35:44.250 218 12615.10 146.60 54464.35 88888.00 2016-08-05 18:35:44.375 218 12615.08 146.62 54464.35 88888.00 2016-08-05 18:35:44.500 218 12615.05 146.62 54464.35 88888.00 2016-08-05 18:35:44.625 218 12615.12 146.57 54464.32 88888.00 2016-08-05 18:35:44.750 218 12615.10 146.55 54464.30 88888.00 2016-08-05 18:35:44.875 218 12615.08 146.57 54464.32 88888.00 2016-08-05 18:35:45.000 218 12615.05 146.60 54464.35 88888.00 2016-08-05 18:35:45.125 218 12615.00 146.60 54464.38 88888.00 2016-08-05 18:35:45.250 218 12614.98 146.62 54464.40 88888.00 2016-08-05 18:35:45.375 218 12614.98 146.60 54464.38 88888.00 2016-08-05 18:35:45.500 218 12614.98 146.60 54464.38 88888.00 2016-08-05 18:35:45.625 218 12615.05 146.62 54464.38 88888.00 2016-08-05 18:35:45.750 218 12615.08 146.60 54464.35 88888.00 2016-08-05 18:35:45.875 218 12615.02 146.57 54464.35 88888.00 2016-08-05 18:35:46.000 218 12614.98 146.55 54464.32 88888.00 2016-08-05 18:35:46.125 218 12615.00 146.57 54464.35 88888.00 2016-08-05 18:35:46.250 218 12614.95 146.53 54464.38 88888.00 2016-08-05 18:35:46.375 218 12614.98 146.55 54464.40 88888.00 2016-08-05 18:35:46.500 218 12615.02 146.57 54464.40 88888.00 2016-08-05 18:35:46.625 218 12615.02 146.60 54464.38 88888.00 2016-08-05 18:35:46.750 218 12614.98 146.62 54464.40 88888.00 2016-08-05 18:35:46.875 218 12614.95 146.60 54464.38 88888.00 2016-08-05 18:35:47.000 218 12614.95 146.60 54464.35 88888.00 2016-08-05 18:35:47.125 218 12614.90 146.60 54464.35 88888.00 2016-08-05 18:35:47.250 218 12614.80 146.55 54464.35 88888.00 2016-08-05 18:35:47.375 218 12614.85 146.57 54464.38 88888.00 2016-08-05 18:35:47.500 218 12614.92 146.57 54464.38 88888.00 2016-08-05 18:35:47.625 218 12614.88 146.60 54464.35 88888.00 2016-08-05 18:35:47.750 218 12614.77 146.60 54464.35 88888.00 2016-08-05 18:35:47.875 218 12614.77 146.57 54464.35 88888.00 2016-08-05 18:35:48.000 218 12614.83 146.55 54464.35 88888.00 2016-08-05 18:35:48.125 218 12614.85 146.57 54464.35 88888.00 2016-08-05 18:35:48.250 218 12614.83 146.57 54464.38 88888.00 2016-08-05 18:35:48.375 218 12614.83 146.55 54464.38 88888.00 2016-08-05 18:35:48.500 218 12614.85 146.55 54464.38 88888.00 2016-08-05 18:35:48.625 218 12614.85 146.57 54464.38 88888.00 2016-08-05 18:35:48.750 218 12614.88 146.60 54464.40 88888.00 2016-08-05 18:35:48.875 218 12614.80 146.55 54464.38 88888.00 2016-08-05 18:35:49.000 218 12614.75 146.55 54464.38 88888.00 2016-08-05 18:35:49.125 218 12614.70 146.53 54464.40 88888.00 2016-08-05 18:35:49.250 218 12614.65 146.50 54464.40 88888.00 2016-08-05 18:35:49.375 218 12614.73 146.55 54464.40 88888.00 2016-08-05 18:35:49.500 218 12614.77 146.53 54464.38 88888.00 2016-08-05 18:35:49.625 218 12614.77 146.55 54464.38 88888.00 2016-08-05 18:35:49.750 218 12614.75 146.53 54464.40 88888.00 2016-08-05 18:35:49.875 218 12614.70 146.53 54464.38 88888.00 2016-08-05 18:35:50.000 218 12614.70 146.50 54464.43 88888.00 2016-08-05 18:35:50.125 218 12614.70 146.50 54464.45 88888.00 2016-08-05 18:35:50.250 218 12614.67 146.50 54464.45 88888.00 2016-08-05 18:35:50.375 218 12614.75 146.55 54464.43 88888.00 2016-08-05 18:35:50.500 218 12614.73 146.53 54464.43 88888.00 2016-08-05 18:35:50.625 218 12614.75 146.53 54464.45 88888.00 2016-08-05 18:35:50.750 218 12614.70 146.50 54464.45 88888.00 2016-08-05 18:35:50.875 218 12614.62 146.47 54464.45 88888.00 2016-08-05 18:35:51.000 218 12614.65 146.47 54464.47 88888.00 2016-08-05 18:35:51.125 218 12614.65 146.47 54464.45 88888.00 2016-08-05 18:35:51.250 218 12614.67 146.47 54464.43 88888.00 2016-08-05 18:35:51.375 218 12614.67 146.47 54464.40 88888.00 2016-08-05 18:35:51.500 218 12614.55 146.47 54464.45 88888.00 2016-08-05 18:35:51.625 218 12614.55 146.47 54464.47 88888.00 2016-08-05 18:35:51.750 218 12614.52 146.47 54464.45 88888.00 2016-08-05 18:35:51.875 218 12614.55 146.45 54464.45 88888.00 2016-08-05 18:35:52.000 218 12614.62 146.45 54464.43 88888.00 2016-08-05 18:35:52.125 218 12614.60 146.45 54464.45 88888.00 2016-08-05 18:35:52.250 218 12614.60 146.45 54464.50 88888.00 2016-08-05 18:35:52.375 218 12614.65 146.45 54464.50 88888.00 2016-08-05 18:35:52.500 218 12614.65 146.45 54464.50 88888.00 2016-08-05 18:35:52.625 218 12614.65 146.45 54464.50 88888.00 2016-08-05 18:35:52.750 218 12614.67 146.45 54464.47 88888.00 2016-08-05 18:35:52.875 218 12614.67 146.47 54464.47 88888.00 2016-08-05 18:35:53.000 218 12614.65 146.45 54464.47 88888.00 2016-08-05 18:35:53.125 218 12614.62 146.43 54464.50 88888.00 2016-08-05 18:35:53.250 218 12614.65 146.45 54464.50 88888.00 2016-08-05 18:35:53.375 218 12614.62 146.43 54464.50 88888.00 2016-08-05 18:35:53.500 218 12614.55 146.45 54464.53 88888.00 2016-08-05 18:35:53.625 218 12614.58 146.43 54464.53 88888.00 2016-08-05 18:35:53.750 218 12614.60 146.40 54464.47 88888.00 2016-08-05 18:35:53.875 218 12614.65 146.38 54464.47 88888.00 2016-08-05 18:35:54.000 218 12614.67 146.40 54464.50 88888.00 2016-08-05 18:35:54.125 218 12614.70 146.38 54464.50 88888.00 2016-08-05 18:35:54.250 218 12614.67 146.38 54464.50 88888.00 2016-08-05 18:35:54.375 218 12614.73 146.38 54464.47 88888.00 2016-08-05 18:35:54.500 218 12614.70 146.35 54464.47 88888.00 2016-08-05 18:35:54.625 218 12614.67 146.32 54464.47 88888.00 2016-08-05 18:35:54.750 218 12614.67 146.35 54464.47 88888.00 2016-08-05 18:35:54.875 218 12614.67 146.35 54464.47 88888.00 2016-08-05 18:35:55.000 218 12614.67 146.35 54464.47 88888.00 2016-08-05 18:35:55.125 218 12614.62 146.35 54464.47 88888.00 2016-08-05 18:35:55.250 218 12614.55 146.35 54464.47 88888.00 2016-08-05 18:35:55.375 218 12614.58 146.38 54464.47 88888.00 2016-08-05 18:35:55.500 218 12614.62 146.38 54464.50 88888.00 2016-08-05 18:35:55.625 218 12614.60 146.38 54464.50 88888.00 2016-08-05 18:35:55.750 218 12614.55 146.38 54464.47 88888.00 2016-08-05 18:35:55.875 218 12614.58 146.35 54464.50 88888.00 2016-08-05 18:35:56.000 218 12614.65 146.35 54464.50 88888.00 2016-08-05 18:35:56.125 218 12614.62 146.35 54464.50 88888.00 2016-08-05 18:35:56.250 218 12614.60 146.38 54464.50 88888.00 2016-08-05 18:35:56.375 218 12614.60 146.38 54464.50 88888.00 2016-08-05 18:35:56.500 218 12614.52 146.35 54464.53 88888.00 2016-08-05 18:35:56.625 218 12614.48 146.35 54464.50 88888.00 2016-08-05 18:35:56.750 218 12614.50 146.38 54464.50 88888.00 2016-08-05 18:35:56.875 218 12614.55 146.38 54464.53 88888.00 2016-08-05 18:35:57.000 218 12614.55 146.38 54464.53 88888.00 2016-08-05 18:35:57.125 218 12614.58 146.35 54464.53 88888.00 2016-08-05 18:35:57.250 218 12614.60 146.32 54464.53 88888.00 2016-08-05 18:35:57.375 218 12614.62 146.35 54464.53 88888.00 2016-08-05 18:35:57.500 218 12614.62 146.35 54464.53 88888.00 2016-08-05 18:35:57.625 218 12614.52 146.35 54464.53 88888.00 2016-08-05 18:35:57.750 218 12614.55 146.35 54464.53 88888.00 2016-08-05 18:35:57.875 218 12614.58 146.35 54464.53 88888.00 2016-08-05 18:35:58.000 218 12614.58 146.35 54464.53 88888.00 2016-08-05 18:35:58.125 218 12614.60 146.35 54464.55 88888.00 2016-08-05 18:35:58.250 218 12614.58 146.35 54464.53 88888.00 2016-08-05 18:35:58.375 218 12614.58 146.35 54464.53 88888.00 2016-08-05 18:35:58.500 218 12614.52 146.38 54464.55 88888.00 2016-08-05 18:35:58.625 218 12614.45 146.35 54464.53 88888.00 2016-08-05 18:35:58.750 218 12614.45 146.35 54464.53 88888.00 2016-08-05 18:35:58.875 218 12614.52 146.35 54464.53 88888.00 2016-08-05 18:35:59.000 218 12614.55 146.32 54464.53 88888.00 2016-08-05 18:35:59.125 218 12614.52 146.32 54464.53 88888.00 2016-08-05 18:35:59.250 218 12614.50 146.32 54464.53 88888.00 2016-08-05 18:35:59.375 218 12614.50 146.35 54464.55 88888.00 2016-08-05 18:35:59.500 218 12614.48 146.35 54464.55 88888.00 2016-08-05 18:35:59.625 218 12614.48 146.35 54464.53 88888.00 2016-08-05 18:35:59.750 218 12614.48 146.32 54464.50 88888.00 2016-08-05 18:35:59.875 218 12614.48 146.32 54464.53 88888.00 2016-08-05 18:36:00.000 218 12614.48 146.32 54464.50 88888.00 2016-08-05 18:36:00.125 218 12614.52 146.30 54464.53 88888.00 2016-08-05 18:36:00.250 218 12614.52 146.28 54464.53 88888.00 2016-08-05 18:36:00.375 218 12614.58 146.28 54464.50 88888.00 2016-08-05 18:36:00.500 218 12614.62 146.30 54464.50 88888.00 2016-08-05 18:36:00.625 218 12614.62 146.30 54464.50 88888.00 2016-08-05 18:36:00.750 218 12614.60 146.30 54464.50 88888.00 2016-08-05 18:36:00.875 218 12614.60 146.30 54464.50 88888.00 2016-08-05 18:36:01.000 218 12614.58 146.30 54464.50 88888.00 2016-08-05 18:36:01.125 218 12614.58 146.30 54464.50 88888.00 2016-08-05 18:36:01.250 218 12614.62 146.30 54464.50 88888.00 2016-08-05 18:36:01.375 218 12614.62 146.30 54464.47 88888.00 2016-08-05 18:36:01.500 218 12614.62 146.30 54464.47 88888.00 2016-08-05 18:36:01.625 218 12614.60 146.30 54464.50 88888.00 2016-08-05 18:36:01.750 218 12614.62 146.30 54464.50 88888.00 2016-08-05 18:36:01.875 218 12614.60 146.28 54464.53 88888.00 2016-08-05 18:36:02.000 218 12614.60 146.28 54464.53 88888.00 2016-08-05 18:36:02.125 218 12614.62 146.30 54464.53 88888.00 2016-08-05 18:36:02.250 218 12614.60 146.28 54464.53 88888.00 2016-08-05 18:36:02.375 218 12614.62 146.28 54464.50 88888.00 2016-08-05 18:36:02.500 218 12614.65 146.28 54464.53 88888.00 2016-08-05 18:36:02.625 218 12614.67 146.28 54464.53 88888.00 2016-08-05 18:36:02.750 218 12614.70 146.32 54464.55 88888.00 2016-08-05 18:36:02.875 218 12614.73 146.30 54464.53 88888.00 2016-08-05 18:36:03.000 218 12614.70 146.28 54464.53 88888.00 2016-08-05 18:36:03.125 218 12614.62 146.25 54464.55 88888.00 2016-08-05 18:36:03.250 218 12614.58 146.25 54464.55 88888.00 2016-08-05 18:36:03.375 218 12614.58 146.25 54464.53 88888.00 2016-08-05 18:36:03.500 218 12614.58 146.25 54464.55 88888.00 2016-08-05 18:36:03.625 218 12614.58 146.22 54464.55 88888.00 2016-08-05 18:36:03.750 218 12614.58 146.28 54464.53 88888.00 2016-08-05 18:36:03.875 218 12614.60 146.25 54464.53 88888.00 2016-08-05 18:36:04.000 218 12614.60 146.25 54464.53 88888.00 2016-08-05 18:36:04.125 218 12614.62 146.25 54464.55 88888.00 2016-08-05 18:36:04.250 218 12614.65 146.25 54464.55 88888.00 2016-08-05 18:36:04.375 218 12614.65 146.25 54464.55 88888.00 2016-08-05 18:36:04.500 218 12614.67 146.25 54464.55 88888.00 2016-08-05 18:36:04.625 218 12614.73 146.28 54464.53 88888.00 2016-08-05 18:36:04.750 218 12614.73 146.22 54464.55 88888.00 2016-08-05 18:36:04.875 218 12614.70 146.25 54464.55 88888.00 2016-08-05 18:36:05.000 218 12614.67 146.25 54464.55 88888.00 2016-08-05 18:36:05.125 218 12614.65 146.22 54464.55 88888.00 2016-08-05 18:36:05.250 218 12614.67 146.20 54464.55 88888.00 2016-08-05 18:36:05.375 218 12614.73 146.22 54464.55 88888.00 2016-08-05 18:36:05.500 218 12614.67 146.22 54464.53 88888.00 2016-08-05 18:36:05.625 218 12614.60 146.20 54464.55 88888.00 2016-08-05 18:36:05.750 218 12614.55 146.20 54464.53 88888.00 2016-08-05 18:36:05.875 218 12614.55 146.20 54464.53 88888.00 2016-08-05 18:36:06.000 218 12614.60 146.18 54464.53 88888.00 2016-08-05 18:36:06.125 218 12614.60 146.20 54464.53 88888.00 2016-08-05 18:36:06.250 218 12614.60 146.15 54464.55 88888.00 2016-08-05 18:36:06.375 218 12614.67 146.18 54464.55 88888.00 2016-08-05 18:36:06.500 218 12614.67 146.20 54464.55 88888.00 2016-08-05 18:36:06.625 218 12614.62 146.18 54464.53 88888.00 2016-08-05 18:36:06.750 218 12614.60 146.15 54464.55 88888.00 2016-08-05 18:36:06.875 218 12614.52 146.15 54464.55 88888.00 2016-08-05 18:36:07.000 218 12614.52 146.15 54464.50 88888.00 2016-08-05 18:36:07.125 218 12614.60 146.12 54464.50 88888.00 2016-08-05 18:36:07.250 218 12614.65 146.15 54464.53 88888.00 2016-08-05 18:36:07.375 218 12614.70 146.12 54464.53 88888.00 2016-08-05 18:36:07.500 218 12614.77 146.10 54464.50 88888.00 2016-08-05 18:36:07.625 218 12614.75 146.12 54464.50 88888.00 2016-08-05 18:36:07.750 218 12614.75 146.12 54464.50 88888.00 2016-08-05 18:36:07.875 218 12614.73 146.15 54464.50 88888.00 2016-08-05 18:36:08.000 218 12614.73 146.12 54464.53 88888.00 2016-08-05 18:36:08.125 218 12614.73 146.12 54464.55 88888.00 2016-08-05 18:36:08.250 218 12614.65 146.10 54464.57 88888.00 2016-08-05 18:36:08.375 218 12614.70 146.12 54464.55 88888.00 2016-08-05 18:36:08.500 218 12614.73 146.12 54464.57 88888.00 2016-08-05 18:36:08.625 218 12614.70 146.10 54464.57 88888.00 2016-08-05 18:36:08.750 218 12614.73 146.10 54464.55 88888.00 2016-08-05 18:36:08.875 218 12614.73 146.10 54464.53 88888.00 2016-08-05 18:36:09.000 218 12614.70 146.12 54464.53 88888.00 2016-08-05 18:36:09.125 218 12614.75 146.12 54464.55 88888.00 2016-08-05 18:36:09.250 218 12614.67 146.07 54464.55 88888.00 2016-08-05 18:36:09.375 218 12614.70 146.07 54464.53 88888.00 2016-08-05 18:36:09.500 218 12614.73 146.07 54464.53 88888.00 2016-08-05 18:36:09.625 218 12614.75 146.10 54464.53 88888.00 2016-08-05 18:36:09.750 218 12614.77 146.10 54464.53 88888.00 2016-08-05 18:36:09.875 218 12614.75 146.07 54464.55 88888.00 2016-08-05 18:36:10.000 218 12614.70 146.07 54464.53 88888.00 2016-08-05 18:36:10.125 218 12614.67 146.07 54464.55 88888.00 2016-08-05 18:36:10.250 218 12614.73 146.07 54464.55 88888.00 2016-08-05 18:36:10.375 218 12614.85 146.07 54464.53 88888.00 2016-08-05 18:36:10.500 218 12614.88 146.05 54464.53 88888.00 2016-08-05 18:36:10.625 218 12614.83 146.05 54464.55 88888.00 2016-08-05 18:36:10.750 218 12614.80 146.07 54464.55 88888.00 2016-08-05 18:36:10.875 218 12614.85 146.05 54464.53 88888.00 2016-08-05 18:36:11.000 218 12614.88 146.03 54464.50 88888.00 2016-08-05 18:36:11.125 218 12614.85 146.03 54464.47 88888.00 2016-08-05 18:36:11.250 218 12614.80 146.03 54464.50 88888.00 2016-08-05 18:36:11.375 218 12614.90 146.07 54464.53 88888.00 2016-08-05 18:36:11.500 218 12614.92 146.07 54464.53 88888.00 2016-08-05 18:36:11.625 218 12614.88 146.05 54464.50 88888.00 2016-08-05 18:36:11.750 218 12614.88 146.05 54464.47 88888.00 2016-08-05 18:36:11.875 218 12614.88 146.00 54464.50 88888.00 2016-08-05 18:36:12.000 218 12614.85 146.03 54464.45 88888.00 2016-08-05 18:36:12.125 218 12614.92 146.05 54464.47 88888.00 2016-08-05 18:36:12.250 218 12614.92 146.00 54464.47 88888.00 2016-08-05 18:36:12.375 218 12614.88 145.97 54464.47 88888.00 2016-08-05 18:36:12.500 218 12614.92 146.00 54464.47 88888.00 2016-08-05 18:36:12.625 218 12614.98 145.97 54464.47 88888.00 2016-08-05 18:36:12.750 218 12614.98 145.97 54464.47 88888.00 2016-08-05 18:36:12.875 218 12614.98 145.97 54464.47 88888.00 2016-08-05 18:36:13.000 218 12614.95 145.95 54464.45 88888.00 2016-08-05 18:36:13.125 218 12614.95 145.93 54464.45 88888.00 2016-08-05 18:36:13.250 218 12614.92 145.93 54464.45 88888.00 2016-08-05 18:36:13.375 218 12614.90 145.95 54464.45 88888.00 2016-08-05 18:36:13.500 218 12614.92 145.95 54464.45 88888.00 2016-08-05 18:36:13.625 218 12615.00 145.95 54464.43 88888.00 2016-08-05 18:36:13.750 218 12614.98 145.95 54464.43 88888.00 2016-08-05 18:36:13.875 218 12614.92 145.93 54464.47 88888.00 2016-08-05 18:36:14.000 218 12614.90 145.93 54464.47 88888.00 2016-08-05 18:36:14.125 218 12614.92 145.93 54464.50 88888.00 2016-08-05 18:36:14.250 218 12614.98 145.93 54464.50 88888.00 2016-08-05 18:36:14.375 218 12615.05 145.93 54464.53 88888.00 2016-08-05 18:36:14.500 218 12615.05 145.95 54464.47 88888.00 2016-08-05 18:36:14.625 218 12615.00 145.95 54464.47 88888.00 2016-08-05 18:36:14.750 218 12615.00 145.93 54464.47 88888.00 2016-08-05 18:36:14.875 218 12615.00 145.93 54464.47 88888.00 2016-08-05 18:36:15.000 218 12615.00 145.93 54464.47 88888.00 2016-08-05 18:36:15.125 218 12614.98 145.90 54464.47 88888.00 2016-08-05 18:36:15.250 218 12615.00 145.88 54464.47 88888.00 2016-08-05 18:36:15.375 218 12615.05 145.88 54464.47 88888.00 2016-08-05 18:36:15.500 218 12615.05 145.85 54464.50 88888.00 2016-08-05 18:36:15.625 218 12614.98 145.88 54464.50 88888.00 2016-08-05 18:36:15.750 218 12614.98 145.88 54464.50 88888.00 2016-08-05 18:36:15.875 218 12614.98 145.85 54464.47 88888.00 2016-08-05 18:36:16.000 218 12615.00 145.85 54464.47 88888.00 2016-08-05 18:36:16.125 218 12615.02 145.82 54464.50 88888.00 2016-08-05 18:36:16.250 218 12615.02 145.85 54464.50 88888.00 2016-08-05 18:36:16.375 218 12615.02 145.85 54464.50 88888.00 2016-08-05 18:36:16.500 218 12615.00 145.82 54464.50 88888.00 2016-08-05 18:36:16.625 218 12615.08 145.80 54464.47 88888.00 2016-08-05 18:36:16.750 218 12615.02 145.78 54464.47 88888.00 2016-08-05 18:36:16.875 218 12615.00 145.80 54464.50 88888.00 2016-08-05 18:36:17.000 218 12614.95 145.82 54464.50 88888.00 2016-08-05 18:36:17.125 218 12614.98 145.78 54464.50 88888.00 2016-08-05 18:36:17.250 218 12615.00 145.75 54464.53 88888.00 2016-08-05 18:36:17.375 218 12615.00 145.75 54464.50 88888.00 2016-08-05 18:36:17.500 218 12615.00 145.78 54464.53 88888.00 2016-08-05 18:36:17.625 218 12614.92 145.78 54464.53 88888.00 2016-08-05 18:36:17.750 218 12614.92 145.78 54464.50 88888.00 2016-08-05 18:36:17.875 218 12614.92 145.75 54464.47 88888.00 2016-08-05 18:36:18.000 218 12614.90 145.75 54464.47 88888.00 2016-08-05 18:36:18.125 218 12614.85 145.75 54464.50 88888.00 2016-08-05 18:36:18.250 218 12614.85 145.70 54464.50 88888.00 2016-08-05 18:36:18.375 218 12614.88 145.70 54464.47 88888.00 2016-08-05 18:36:18.500 218 12614.90 145.70 54464.47 88888.00 2016-08-05 18:36:18.625 218 12614.92 145.72 54464.47 88888.00 2016-08-05 18:36:18.750 218 12614.95 145.75 54464.47 88888.00 2016-08-05 18:36:18.875 218 12614.92 145.72 54464.45 88888.00 2016-08-05 18:36:19.000 218 12614.92 145.70 54464.45 88888.00 2016-08-05 18:36:19.125 218 12614.98 145.70 54464.45 88888.00 2016-08-05 18:36:19.250 218 12614.92 145.68 54464.45 88888.00 2016-08-05 18:36:19.375 218 12614.90 145.68 54464.47 88888.00 2016-08-05 18:36:19.500 218 12614.90 145.70 54464.47 88888.00 2016-08-05 18:36:19.625 218 12614.85 145.70 54464.47 88888.00 2016-08-05 18:36:19.750 218 12614.85 145.68 54464.50 88888.00 2016-08-05 18:36:19.875 218 12614.88 145.70 54464.50 88888.00 2016-08-05 18:36:20.000 218 12614.85 145.72 54464.53 88888.00 2016-08-05 18:36:20.125 218 12614.83 145.68 54464.55 88888.00 2016-08-05 18:36:20.250 218 12614.85 145.65 54464.55 88888.00 2016-08-05 18:36:20.375 218 12614.83 145.68 54464.53 88888.00 2016-08-05 18:36:20.500 218 12614.77 145.68 54464.53 88888.00 2016-08-05 18:36:20.625 218 12614.75 145.68 54464.55 88888.00 2016-08-05 18:36:20.750 218 12614.70 145.65 54464.57 88888.00 2016-08-05 18:36:20.875 218 12614.70 145.62 54464.57 88888.00 2016-08-05 18:36:21.000 218 12614.75 145.65 54464.55 88888.00 2016-08-05 18:36:21.125 218 12614.77 145.62 54464.55 88888.00 2016-08-05 18:36:21.250 218 12614.70 145.65 54464.57 88888.00 2016-08-05 18:36:21.375 218 12614.67 145.65 54464.55 88888.00 2016-08-05 18:36:21.500 218 12614.70 145.62 54464.55 88888.00 2016-08-05 18:36:21.625 218 12614.73 145.62 54464.57 88888.00 2016-08-05 18:36:21.750 218 12614.70 145.62 54464.55 88888.00 2016-08-05 18:36:21.875 218 12614.67 145.62 54464.57 88888.00 2016-08-05 18:36:22.000 218 12614.60 145.65 54464.55 88888.00 2016-08-05 18:36:22.125 218 12614.55 145.62 54464.55 88888.00 2016-08-05 18:36:22.250 218 12614.62 145.60 54464.57 88888.00 2016-08-05 18:36:22.375 218 12614.67 145.60 54464.57 88888.00 2016-08-05 18:36:22.500 218 12614.65 145.57 54464.60 88888.00 2016-08-05 18:36:22.625 218 12614.58 145.57 54464.60 88888.00 2016-08-05 18:36:22.750 218 12614.55 145.57 54464.60 88888.00 2016-08-05 18:36:22.875 218 12614.60 145.57 54464.60 88888.00 2016-08-05 18:36:23.000 218 12614.58 145.57 54464.57 88888.00 2016-08-05 18:36:23.125 218 12614.58 145.57 54464.60 88888.00 2016-08-05 18:36:23.250 218 12614.58 145.55 54464.60 88888.00 2016-08-05 18:36:23.375 218 12614.52 145.53 54464.62 88888.00 2016-08-05 18:36:23.500 218 12614.52 145.53 54464.62 88888.00 2016-08-05 18:36:23.625 218 12614.48 145.53 54464.62 88888.00 2016-08-05 18:36:23.750 218 12614.48 145.55 54464.60 88888.00 2016-08-05 18:36:23.875 218 12614.42 145.55 54464.60 88888.00 2016-08-05 18:36:24.000 218 12614.40 145.53 54464.57 88888.00 2016-08-05 18:36:24.125 218 12614.38 145.55 54464.62 88888.00 2016-08-05 18:36:24.250 218 12614.35 145.53 54464.65 88888.00 2016-08-05 18:36:24.375 218 12614.35 145.53 54464.62 88888.00 2016-08-05 18:36:24.500 218 12614.38 145.53 54464.60 88888.00 2016-08-05 18:36:24.625 218 12614.33 145.53 54464.62 88888.00 2016-08-05 18:36:24.750 218 12614.33 145.53 54464.60 88888.00 2016-08-05 18:36:24.875 218 12614.30 145.50 54464.60 88888.00 2016-08-05 18:36:25.000 218 12614.30 145.53 54464.60 88888.00 2016-08-05 18:36:25.125 218 12614.27 145.53 54464.62 88888.00 2016-08-05 18:36:25.250 218 12614.25 145.50 54464.62 88888.00 2016-08-05 18:36:25.375 218 12614.35 145.50 54464.62 88888.00 2016-08-05 18:36:25.500 218 12614.40 145.53 54464.62 88888.00 2016-08-05 18:36:25.625 218 12614.38 145.47 54464.65 88888.00 2016-08-05 18:36:25.750 218 12614.33 145.47 54464.65 88888.00 2016-08-05 18:36:25.875 218 12614.27 145.45 54464.65 88888.00 2016-08-05 18:36:26.000 218 12614.25 145.45 54464.65 88888.00 2016-08-05 18:36:26.125 218 12614.27 145.45 54464.70 88888.00 2016-08-05 18:36:26.250 218 12614.25 145.43 54464.68 88888.00 2016-08-05 18:36:26.375 218 12614.30 145.45 54464.68 88888.00 2016-08-05 18:36:26.500 218 12614.30 145.45 54464.70 88888.00 2016-08-05 18:36:26.625 218 12614.33 145.43 54464.70 88888.00 2016-08-05 18:36:26.750 218 12614.35 145.43 54464.70 88888.00 2016-08-05 18:36:26.875 218 12614.30 145.45 54464.70 88888.00 2016-08-05 18:36:27.000 218 12614.23 145.45 54464.68 88888.00 2016-08-05 18:36:27.125 218 12614.25 145.45 54464.65 88888.00 2016-08-05 18:36:27.250 218 12614.15 145.45 54464.68 88888.00 2016-08-05 18:36:27.375 218 12614.12 145.43 54464.68 88888.00 2016-08-05 18:36:27.500 218 12614.17 145.43 54464.70 88888.00 2016-08-05 18:36:27.625 218 12614.15 145.43 54464.68 88888.00 2016-08-05 18:36:27.750 218 12614.10 145.43 54464.68 88888.00 2016-08-05 18:36:27.875 218 12614.10 145.38 54464.70 88888.00 2016-08-05 18:36:28.000 218 12614.17 145.38 54464.68 88888.00 2016-08-05 18:36:28.125 218 12614.17 145.35 54464.70 88888.00 2016-08-05 18:36:28.250 218 12614.05 145.35 54464.68 88888.00 2016-08-05 18:36:28.375 218 12614.02 145.35 54464.65 88888.00 2016-08-05 18:36:28.500 218 12614.05 145.35 54464.68 88888.00 2016-08-05 18:36:28.625 218 12614.08 145.38 54464.72 88888.00 2016-08-05 18:36:28.750 218 12614.02 145.38 54464.72 88888.00 2016-08-05 18:36:28.875 218 12614.00 145.38 54464.70 88888.00 2016-08-05 18:36:29.000 218 12613.95 145.35 54464.70 88888.00 2016-08-05 18:36:29.125 218 12613.95 145.35 54464.72 88888.00 2016-08-05 18:36:29.250 218 12613.90 145.38 54464.72 88888.00 2016-08-05 18:36:29.375 218 12613.95 145.38 54464.70 88888.00 2016-08-05 18:36:29.500 218 12614.00 145.38 54464.72 88888.00 2016-08-05 18:36:29.625 218 12614.10 145.40 54464.72 88888.00 2016-08-05 18:36:29.750 218 12614.08 145.35 54464.72 88888.00 2016-08-05 18:36:29.875 218 12613.92 145.32 54464.72 88888.00 2016-08-05 18:36:30.000 218 12613.88 145.32 54464.70 88888.00 2016-08-05 18:36:30.125 218 12613.90 145.32 54464.70 88888.00 2016-08-05 18:36:30.250 218 12613.90 145.30 54464.70 88888.00 2016-08-05 18:36:30.375 218 12613.95 145.32 54464.70 88888.00 2016-08-05 18:36:30.500 218 12613.92 145.32 54464.70 88888.00 2016-08-05 18:36:30.625 218 12613.95 145.32 54464.72 88888.00 2016-08-05 18:36:30.750 218 12613.95 145.30 54464.72 88888.00 2016-08-05 18:36:30.875 218 12613.95 145.30 54464.72 88888.00 2016-08-05 18:36:31.000 218 12613.95 145.28 54464.72 88888.00 2016-08-05 18:36:31.125 218 12613.88 145.28 54464.70 88888.00 2016-08-05 18:36:31.250 218 12613.83 145.28 54464.70 88888.00 2016-08-05 18:36:31.375 218 12613.88 145.28 54464.70 88888.00 2016-08-05 18:36:31.500 218 12613.90 145.28 54464.72 88888.00 2016-08-05 18:36:31.625 218 12613.80 145.28 54464.72 88888.00 2016-08-05 18:36:31.750 218 12613.67 145.30 54464.75 88888.00 2016-08-05 18:36:31.875 218 12613.75 145.30 54464.75 88888.00 2016-08-05 18:36:32.000 218 12613.80 145.25 54464.72 88888.00 2016-08-05 18:36:32.125 218 12613.85 145.28 54464.75 88888.00 2016-08-05 18:36:32.250 218 12613.80 145.32 54464.78 88888.00 2016-08-05 18:36:32.375 218 12613.80 145.30 54464.78 88888.00 2016-08-05 18:36:32.500 218 12613.73 145.28 54464.75 88888.00 2016-08-05 18:36:32.625 218 12613.75 145.25 54464.75 88888.00 2016-08-05 18:36:32.750 218 12613.80 145.28 54464.75 88888.00 2016-08-05 18:36:32.875 218 12613.75 145.28 54464.72 88888.00 2016-08-05 18:36:33.000 218 12613.80 145.30 54464.72 88888.00 2016-08-05 18:36:33.125 218 12613.83 145.30 54464.75 88888.00 2016-08-05 18:36:33.250 218 12613.80 145.28 54464.75 88888.00 2016-08-05 18:36:33.375 218 12613.80 145.25 54464.72 88888.00 2016-08-05 18:36:33.500 218 12613.75 145.25 54464.72 88888.00 2016-08-05 18:36:33.625 218 12613.77 145.25 54464.72 88888.00 2016-08-05 18:36:33.750 218 12613.83 145.25 54464.70 88888.00 2016-08-05 18:36:33.875 218 12613.80 145.25 54464.75 88888.00 2016-08-05 18:36:34.000 218 12613.83 145.22 54464.75 88888.00 2016-08-05 18:36:34.125 218 12613.88 145.25 54464.75 88888.00 2016-08-05 18:36:34.250 218 12613.80 145.22 54464.75 88888.00 2016-08-05 18:36:34.375 218 12613.80 145.22 54464.78 88888.00 2016-08-05 18:36:34.500 218 12613.80 145.25 54464.78 88888.00 2016-08-05 18:36:34.625 218 12613.85 145.25 54464.75 88888.00 2016-08-05 18:36:34.750 218 12613.92 145.22 54464.75 88888.00 2016-08-05 18:36:34.875 218 12613.90 145.22 54464.75 88888.00 2016-08-05 18:36:35.000 218 12613.83 145.22 54464.75 88888.00 2016-08-05 18:36:35.125 218 12613.77 145.20 54464.75 88888.00 2016-08-05 18:36:35.250 218 12613.77 145.18 54464.78 88888.00 2016-08-05 18:36:35.375 218 12613.83 145.18 54464.78 88888.00 2016-08-05 18:36:35.500 218 12613.88 145.20 54464.75 88888.00 2016-08-05 18:36:35.625 218 12613.85 145.20 54464.75 88888.00 2016-08-05 18:36:35.750 218 12613.85 145.20 54464.78 88888.00 2016-08-05 18:36:35.875 218 12613.88 145.15 54464.75 88888.00 2016-08-05 18:36:36.000 218 12613.88 145.12 54464.72 88888.00 2016-08-05 18:36:36.125 218 12613.80 145.12 54464.72 88888.00 2016-08-05 18:36:36.250 218 12613.73 145.10 54464.72 88888.00 2016-08-05 18:36:36.375 218 12613.70 145.10 54464.75 88888.00 2016-08-05 18:36:36.500 218 12613.67 145.07 54464.75 88888.00 2016-08-05 18:36:36.625 218 12613.67 145.10 54464.72 88888.00 2016-08-05 18:36:36.750 218 12613.67 145.10 54464.70 88888.00 2016-08-05 18:36:36.875 218 12613.65 145.07 54464.70 88888.00 2016-08-05 18:36:37.000 218 12613.73 145.12 54464.70 88888.00 2016-08-05 18:36:37.125 218 12613.80 145.12 54464.72 88888.00 2016-08-05 18:36:37.250 218 12613.75 145.10 54464.72 88888.00 2016-08-05 18:36:37.375 218 12613.77 145.10 54464.72 88888.00 2016-08-05 18:36:37.500 218 12613.85 145.10 54464.70 88888.00 2016-08-05 18:36:37.625 218 12613.88 145.05 54464.72 88888.00 2016-08-05 18:36:37.750 218 12613.90 145.12 54464.75 88888.00 2016-08-05 18:36:37.875 218 12613.83 145.10 54464.72 88888.00 2016-08-05 18:36:38.000 218 12613.80 145.10 54464.72 88888.00 2016-08-05 18:36:38.125 218 12613.83 145.10 54464.75 88888.00 2016-08-05 18:36:38.250 218 12613.83 145.10 54464.75 88888.00 2016-08-05 18:36:38.375 218 12613.85 145.12 54464.78 88888.00 2016-08-05 18:36:38.500 218 12613.88 145.12 54464.78 88888.00 2016-08-05 18:36:38.625 218 12613.85 145.15 54464.75 88888.00 2016-08-05 18:36:38.750 218 12613.88 145.18 54464.75 88888.00 2016-08-05 18:36:38.875 218 12613.88 145.12 54464.78 88888.00 2016-08-05 18:36:39.000 218 12613.88 145.10 54464.78 88888.00 2016-08-05 18:36:39.125 218 12613.92 145.10 54464.78 88888.00 2016-08-05 18:36:39.250 218 12613.88 145.07 54464.78 88888.00 2016-08-05 18:36:39.375 218 12613.85 145.07 54464.75 88888.00 2016-08-05 18:36:39.500 218 12613.85 145.07 54464.72 88888.00 2016-08-05 18:36:39.625 218 12613.85 145.10 54464.75 88888.00 2016-08-05 18:36:39.750 218 12613.85 145.10 54464.75 88888.00 2016-08-05 18:36:39.875 218 12613.90 145.10 54464.75 88888.00 2016-08-05 18:36:40.000 218 12613.90 145.10 54464.75 88888.00 2016-08-05 18:36:40.125 218 12613.88 145.07 54464.75 88888.00 2016-08-05 18:36:40.250 218 12613.85 145.07 54464.75 88888.00 2016-08-05 18:36:40.375 218 12613.88 145.10 54464.75 88888.00 2016-08-05 18:36:40.500 218 12613.90 145.12 54464.75 88888.00 2016-08-05 18:36:40.625 218 12613.90 145.12 54464.78 88888.00 2016-08-05 18:36:40.750 218 12613.88 145.10 54464.78 88888.00 2016-08-05 18:36:40.875 218 12613.88 145.10 54464.75 88888.00 2016-08-05 18:36:41.000 218 12613.85 145.05 54464.75 88888.00 2016-08-05 18:36:41.125 218 12613.85 145.10 54464.72 88888.00 2016-08-05 18:36:41.250 218 12613.80 145.10 54464.75 88888.00 2016-08-05 18:36:41.375 218 12613.85 145.07 54464.75 88888.00 2016-08-05 18:36:41.500 218 12613.83 145.07 54464.78 88888.00 2016-08-05 18:36:41.625 218 12613.77 145.07 54464.78 88888.00 2016-08-05 18:36:41.750 218 12613.80 145.05 54464.75 88888.00 2016-08-05 18:36:41.875 218 12613.83 145.03 54464.75 88888.00 2016-08-05 18:36:42.000 218 12613.85 145.03 54464.70 88888.00 2016-08-05 18:36:42.125 218 12613.88 145.05 54464.70 88888.00 2016-08-05 18:36:42.250 218 12613.75 145.03 54464.75 88888.00 2016-08-05 18:36:42.375 218 12613.80 145.03 54464.75 88888.00 2016-08-05 18:36:42.500 218 12613.83 145.03 54464.72 88888.00 2016-08-05 18:36:42.625 218 12613.88 145.03 54464.72 88888.00 2016-08-05 18:36:42.750 218 12613.88 145.03 54464.72 88888.00 2016-08-05 18:36:42.875 218 12613.77 145.05 54464.72 88888.00 2016-08-05 18:36:43.000 218 12613.83 145.05 54464.72 88888.00 2016-08-05 18:36:43.125 218 12613.83 145.05 54464.72 88888.00 2016-08-05 18:36:43.250 218 12613.83 145.03 54464.72 88888.00 2016-08-05 18:36:43.375 218 12613.83 145.05 54464.72 88888.00 2016-08-05 18:36:43.500 218 12613.83 145.07 54464.72 88888.00 2016-08-05 18:36:43.625 218 12613.88 145.07 54464.72 88888.00 2016-08-05 18:36:43.750 218 12613.85 145.05 54464.72 88888.00 2016-08-05 18:36:43.875 218 12613.88 145.05 54464.72 88888.00 2016-08-05 18:36:44.000 218 12613.80 145.03 54464.72 88888.00 2016-08-05 18:36:44.125 218 12613.75 145.07 54464.75 88888.00 2016-08-05 18:36:44.250 218 12613.77 145.05 54464.75 88888.00 2016-08-05 18:36:44.375 218 12613.80 145.07 54464.75 88888.00 2016-08-05 18:36:44.500 218 12613.80 145.07 54464.72 88888.00 2016-08-05 18:36:44.625 218 12613.77 145.07 54464.72 88888.00 2016-08-05 18:36:44.750 218 12613.77 145.03 54464.72 88888.00 2016-08-05 18:36:44.875 218 12613.77 145.03 54464.72 88888.00 2016-08-05 18:36:45.000 218 12613.77 145.05 54464.72 88888.00 2016-08-05 18:36:45.125 218 12613.77 145.07 54464.75 88888.00 2016-08-05 18:36:45.250 218 12613.75 145.05 54464.75 88888.00 2016-08-05 18:36:45.375 218 12613.77 145.05 54464.72 88888.00 2016-08-05 18:36:45.500 218 12613.67 145.05 54464.70 88888.00 2016-08-05 18:36:45.625 218 12613.67 145.05 54464.70 88888.00 2016-08-05 18:36:45.750 218 12613.77 145.05 54464.72 88888.00 2016-08-05 18:36:45.875 218 12613.83 145.03 54464.72 88888.00 2016-08-05 18:36:46.000 218 12613.90 145.05 54464.70 88888.00 2016-08-05 18:36:46.125 218 12613.95 145.07 54464.72 88888.00 2016-08-05 18:36:46.250 218 12613.92 145.03 54464.70 88888.00 2016-08-05 18:36:46.375 218 12613.85 145.03 54464.70 88888.00 2016-08-05 18:36:46.500 218 12613.83 145.00 54464.72 88888.00 2016-08-05 18:36:46.625 218 12613.85 145.05 54464.75 88888.00 2016-08-05 18:36:46.750 218 12613.90 145.10 54464.72 88888.00 2016-08-05 18:36:46.875 218 12613.90 145.05 54464.72 88888.00 2016-08-05 18:36:47.000 218 12613.88 145.05 54464.72 88888.00 2016-08-05 18:36:47.125 218 12613.83 145.07 54464.72 88888.00 2016-08-05 18:36:47.250 218 12613.80 145.03 54464.75 88888.00 2016-08-05 18:36:47.375 218 12613.83 145.05 54464.75 88888.00 2016-08-05 18:36:47.500 218 12613.83 145.05 54464.75 88888.00 2016-08-05 18:36:47.625 218 12613.85 145.03 54464.75 88888.00 2016-08-05 18:36:47.750 218 12613.95 145.00 54464.75 88888.00 2016-08-05 18:36:47.875 218 12613.90 145.00 54464.70 88888.00 2016-08-05 18:36:48.000 218 12613.83 145.00 54464.70 88888.00 2016-08-05 18:36:48.125 218 12613.77 145.05 54464.72 88888.00 2016-08-05 18:36:48.250 218 12613.80 145.05 54464.72 88888.00 2016-08-05 18:36:48.375 218 12613.85 145.00 54464.72 88888.00 2016-08-05 18:36:48.500 218 12613.90 145.05 54464.75 88888.00 2016-08-05 18:36:48.625 218 12613.85 145.03 54464.75 88888.00 2016-08-05 18:36:48.750 218 12613.75 145.00 54464.72 88888.00 2016-08-05 18:36:48.875 218 12613.77 145.00 54464.72 88888.00 2016-08-05 18:36:49.000 218 12613.83 144.97 54464.72 88888.00 2016-08-05 18:36:49.125 218 12613.85 145.03 54464.75 88888.00 2016-08-05 18:36:49.250 218 12613.92 145.05 54464.72 88888.00 2016-08-05 18:36:49.375 218 12613.92 145.03 54464.72 88888.00 2016-08-05 18:36:49.500 218 12613.92 145.00 54464.70 88888.00 2016-08-05 18:36:49.625 218 12613.88 144.97 54464.70 88888.00 2016-08-05 18:36:49.750 218 12614.00 145.03 54464.72 88888.00 2016-08-05 18:36:49.875 218 12614.02 145.00 54464.75 88888.00 2016-08-05 18:36:50.000 218 12614.08 145.00 54464.72 88888.00 2016-08-05 18:36:50.125 218 12614.08 145.00 54464.75 88888.00 2016-08-05 18:36:50.250 218 12614.05 145.03 54464.75 88888.00 2016-08-05 18:36:50.375 218 12614.02 145.00 54464.72 88888.00 2016-08-05 18:36:50.500 218 12613.95 145.00 54464.72 88888.00 2016-08-05 18:36:50.625 218 12613.88 145.00 54464.72 88888.00 2016-08-05 18:36:50.750 218 12613.90 145.03 54464.75 88888.00 2016-08-05 18:36:50.875 218 12613.90 145.00 54464.75 88888.00 2016-08-05 18:36:51.000 218 12613.92 144.97 54464.75 88888.00 2016-08-05 18:36:51.125 218 12613.90 144.97 54464.72 88888.00 2016-08-05 18:36:51.250 218 12613.85 145.00 54464.72 88888.00 2016-08-05 18:36:51.375 218 12613.85 145.00 54464.72 88888.00 2016-08-05 18:36:51.500 218 12613.77 145.00 54464.72 88888.00 2016-08-05 18:36:51.625 218 12613.77 145.00 54464.75 88888.00 2016-08-05 18:36:51.750 218 12613.83 145.00 54464.75 88888.00 2016-08-05 18:36:51.875 218 12613.85 144.97 54464.72 88888.00 2016-08-05 18:36:52.000 218 12613.80 144.97 54464.72 88888.00 2016-08-05 18:36:52.125 218 12613.80 145.03 54464.75 88888.00 2016-08-05 18:36:52.250 218 12613.77 144.97 54464.75 88888.00 2016-08-05 18:36:52.375 218 12613.85 144.97 54464.78 88888.00 2016-08-05 18:36:52.500 218 12613.75 144.97 54464.78 88888.00 2016-08-05 18:36:52.625 218 12613.70 144.95 54464.75 88888.00 2016-08-05 18:36:52.750 218 12613.77 144.93 54464.78 88888.00 2016-08-05 18:36:52.875 218 12613.80 144.95 54464.78 88888.00 2016-08-05 18:36:53.000 218 12613.83 144.90 54464.72 88888.00 2016-08-05 18:36:53.125 218 12613.83 144.90 54464.75 88888.00 2016-08-05 18:36:53.250 218 12613.73 144.95 54464.78 88888.00 2016-08-05 18:36:53.375 218 12613.77 144.97 54464.80 88888.00 2016-08-05 18:36:53.500 218 12613.83 145.00 54464.80 88888.00 2016-08-05 18:36:53.625 218 12613.77 145.00 54464.78 88888.00 2016-08-05 18:36:53.750 218 12613.70 144.97 54464.78 88888.00 2016-08-05 18:36:53.875 218 12613.67 144.93 54464.75 88888.00 2016-08-05 18:36:54.000 218 12613.70 144.93 54464.78 88888.00 2016-08-05 18:36:54.125 218 12613.67 144.93 54464.78 88888.00 2016-08-05 18:36:54.250 218 12613.73 144.93 54464.78 88888.00 2016-08-05 18:36:54.375 218 12613.75 144.90 54464.75 88888.00 2016-08-05 18:36:54.500 218 12613.73 144.90 54464.75 88888.00 2016-08-05 18:36:54.625 218 12613.75 144.90 54464.75 88888.00 2016-08-05 18:36:54.750 218 12613.73 144.90 54464.78 88888.00 2016-08-05 18:36:54.875 218 12613.75 144.90 54464.75 88888.00 2016-08-05 18:36:55.000 218 12613.73 144.90 54464.75 88888.00 2016-08-05 18:36:55.125 218 12613.73 144.93 54464.78 88888.00 2016-08-05 18:36:55.250 218 12613.67 144.90 54464.80 88888.00 2016-08-05 18:36:55.375 218 12613.70 144.90 54464.78 88888.00 2016-08-05 18:36:55.500 218 12613.70 144.93 54464.78 88888.00 2016-08-05 18:36:55.625 218 12613.70 144.88 54464.80 88888.00 2016-08-05 18:36:55.750 218 12613.70 144.90 54464.80 88888.00 2016-08-05 18:36:55.875 218 12613.65 144.90 54464.82 88888.00 2016-08-05 18:36:56.000 218 12613.62 144.88 54464.80 88888.00 2016-08-05 18:36:56.125 218 12613.65 144.85 54464.82 88888.00 2016-08-05 18:36:56.250 218 12613.62 144.85 54464.82 88888.00 2016-08-05 18:36:56.375 218 12613.62 144.85 54464.82 88888.00 2016-08-05 18:36:56.500 218 12613.62 144.90 54464.85 88888.00 2016-08-05 18:36:56.625 218 12613.65 144.88 54464.85 88888.00 2016-08-05 18:36:56.750 218 12613.62 144.88 54464.85 88888.00 2016-08-05 18:36:56.875 218 12613.58 144.88 54464.85 88888.00 2016-08-05 18:36:57.000 218 12613.65 144.88 54464.85 88888.00 2016-08-05 18:36:57.125 218 12613.62 144.85 54464.85 88888.00 2016-08-05 18:36:57.250 218 12613.58 144.85 54464.82 88888.00 2016-08-05 18:36:57.375 218 12613.67 144.85 54464.82 88888.00 2016-08-05 18:36:57.500 218 12613.67 144.82 54464.82 88888.00 2016-08-05 18:36:57.625 218 12613.67 144.82 54464.85 88888.00 2016-08-05 18:36:57.750 218 12613.62 144.80 54464.85 88888.00 2016-08-05 18:36:57.875 218 12613.62 144.85 54464.85 88888.00 2016-08-05 18:36:58.000 218 12613.60 144.82 54464.82 88888.00 2016-08-05 18:36:58.125 218 12613.52 144.85 54464.85 88888.00 2016-08-05 18:36:58.250 218 12613.52 144.85 54464.88 88888.00 2016-08-05 18:36:58.375 218 12613.55 144.85 54464.88 88888.00 2016-08-05 18:36:58.500 218 12613.48 144.85 54464.85 88888.00 2016-08-05 18:36:58.625 218 12613.45 144.82 54464.85 88888.00 2016-08-05 18:36:58.750 218 12613.45 144.82 54464.82 88888.00 2016-08-05 18:36:58.875 218 12613.48 144.80 54464.82 88888.00 2016-08-05 18:36:59.000 218 12613.50 144.82 54464.85 88888.00 2016-08-05 18:36:59.125 218 12613.50 144.82 54464.88 88888.00 2016-08-05 18:36:59.250 218 12613.48 144.80 54464.90 88888.00 2016-08-05 18:36:59.375 218 12613.55 144.80 54464.88 88888.00 2016-08-05 18:36:59.500 218 12613.55 144.80 54464.88 88888.00 2016-08-05 18:36:59.625 218 12613.55 144.80 54464.85 88888.00 2016-08-05 18:36:59.750 218 12613.55 144.78 54464.85 88888.00 2016-08-05 18:36:59.875 218 12613.52 144.75 54464.85 88888.00 2016-08-05 18:37:00.000 218 12613.52 144.72 54464.88 88888.00 2016-08-05 18:37:00.125 218 12613.48 144.75 54464.88 88888.00 2016-08-05 18:37:00.250 218 12613.42 144.72 54464.85 88888.00 2016-08-05 18:37:00.375 218 12613.48 144.72 54464.82 88888.00 2016-08-05 18:37:00.500 218 12613.50 144.75 54464.85 88888.00 2016-08-05 18:37:00.625 218 12613.50 144.75 54464.90 88888.00 2016-08-05 18:37:00.750 218 12613.48 144.75 54464.88 88888.00 2016-08-05 18:37:00.875 218 12613.48 144.75 54464.85 88888.00 2016-08-05 18:37:01.000 218 12613.48 144.70 54464.85 88888.00 2016-08-05 18:37:01.125 218 12613.50 144.70 54464.88 88888.00 2016-08-05 18:37:01.250 218 12613.48 144.72 54464.82 88888.00 2016-08-05 18:37:01.375 218 12613.52 144.70 54464.82 88888.00 2016-08-05 18:37:01.500 218 12613.52 144.70 54464.82 88888.00 2016-08-05 18:37:01.625 218 12613.50 144.70 54464.85 88888.00 2016-08-05 18:37:01.750 218 12613.55 144.72 54464.88 88888.00 2016-08-05 18:37:01.875 218 12613.55 144.72 54464.88 88888.00 2016-08-05 18:37:02.000 218 12613.60 144.72 54464.88 88888.00 2016-08-05 18:37:02.125 218 12613.65 144.72 54464.85 88888.00 2016-08-05 18:37:02.250 218 12613.58 144.70 54464.88 88888.00 2016-08-05 18:37:02.375 218 12613.60 144.68 54464.88 88888.00 2016-08-05 18:37:02.500 218 12613.55 144.68 54464.90 88888.00 2016-08-05 18:37:02.625 218 12613.55 144.68 54464.90 88888.00 2016-08-05 18:37:02.750 218 12613.58 144.68 54464.90 88888.00 2016-08-05 18:37:02.875 218 12613.52 144.65 54464.88 88888.00 2016-08-05 18:37:03.000 218 12613.48 144.68 54464.90 88888.00 2016-08-05 18:37:03.125 218 12613.50 144.62 54464.90 88888.00 2016-08-05 18:37:03.250 218 12613.52 144.60 54464.90 88888.00 2016-08-05 18:37:03.375 218 12613.55 144.60 54464.90 88888.00 2016-08-05 18:37:03.500 218 12613.55 144.62 54464.90 88888.00 2016-08-05 18:37:03.625 218 12613.52 144.62 54464.93 88888.00 2016-08-05 18:37:03.750 218 12613.48 144.62 54464.95 88888.00 2016-08-05 18:37:03.875 218 12613.50 144.62 54464.95 88888.00 2016-08-05 18:37:04.000 218 12613.55 144.57 54464.93 88888.00 2016-08-05 18:37:04.125 218 12613.58 144.60 54464.93 88888.00 2016-08-05 18:37:04.250 218 12613.55 144.57 54464.95 88888.00 2016-08-05 18:37:04.375 218 12613.58 144.55 54464.93 88888.00 2016-08-05 18:37:04.500 218 12613.60 144.55 54464.93 88888.00 2016-08-05 18:37:04.625 218 12613.58 144.57 54464.93 88888.00 2016-08-05 18:37:04.750 218 12613.50 144.60 54464.90 88888.00 2016-08-05 18:37:04.875 218 12613.55 144.57 54464.93 88888.00 2016-08-05 18:37:05.000 218 12613.58 144.57 54464.93 88888.00 2016-08-05 18:37:05.125 218 12613.60 144.57 54464.93 88888.00 2016-08-05 18:37:05.250 218 12613.50 144.60 54464.93 88888.00 2016-08-05 18:37:05.375 218 12613.52 144.60 54464.93 88888.00 2016-08-05 18:37:05.500 218 12613.50 144.57 54464.93 88888.00 2016-08-05 18:37:05.625 218 12613.48 144.57 54464.95 88888.00 2016-08-05 18:37:05.750 218 12613.50 144.60 54464.93 88888.00 2016-08-05 18:37:05.875 218 12613.52 144.60 54464.95 88888.00 2016-08-05 18:37:06.000 218 12613.58 144.57 54464.93 88888.00 2016-08-05 18:37:06.125 218 12613.60 144.55 54464.93 88888.00 2016-08-05 18:37:06.250 218 12613.55 144.50 54464.90 88888.00 2016-08-05 18:37:06.375 218 12613.60 144.53 54464.90 88888.00 2016-08-05 18:37:06.500 218 12613.58 144.55 54464.90 88888.00 2016-08-05 18:37:06.625 218 12613.58 144.65 54464.90 88888.00 2016-08-05 18:37:06.750 218 12613.52 144.62 54464.90 88888.00 2016-08-05 18:37:06.875 218 12613.55 144.57 54464.88 88888.00 2016-08-05 18:37:07.000 218 12613.58 144.55 54464.85 88888.00 2016-08-05 18:37:07.125 218 12613.60 144.57 54464.93 88888.00 2016-08-05 18:37:07.250 218 12613.58 144.53 54464.93 88888.00 2016-08-05 18:37:07.375 218 12613.65 144.50 54464.90 88888.00 2016-08-05 18:37:07.500 218 12613.65 144.53 54464.90 88888.00 2016-08-05 18:37:07.625 218 12613.60 144.53 54464.90 88888.00 2016-08-05 18:37:07.750 218 12613.60 144.53 54464.88 88888.00 2016-08-05 18:37:07.875 218 12613.58 144.50 54464.90 88888.00 2016-08-05 18:37:08.000 218 12613.58 144.53 54464.88 88888.00 2016-08-05 18:37:08.125 218 12613.58 144.50 54464.93 88888.00 2016-08-05 18:37:08.250 218 12613.55 144.50 54464.90 88888.00 2016-08-05 18:37:08.375 218 12613.60 144.47 54464.90 88888.00 2016-08-05 18:37:08.500 218 12613.60 144.50 54464.90 88888.00 2016-08-05 18:37:08.625 218 12613.60 144.50 54464.90 88888.00 2016-08-05 18:37:08.750 218 12613.52 144.53 54464.90 88888.00 2016-08-05 18:37:08.875 218 12613.52 144.50 54464.93 88888.00 2016-08-05 18:37:09.000 218 12613.55 144.47 54464.90 88888.00 2016-08-05 18:37:09.125 218 12613.52 144.47 54464.90 88888.00 2016-08-05 18:37:09.250 218 12613.52 144.47 54464.93 88888.00 2016-08-05 18:37:09.375 218 12613.58 144.50 54464.90 88888.00 2016-08-05 18:37:09.500 218 12613.62 144.47 54464.93 88888.00 2016-08-05 18:37:09.625 218 12613.62 144.47 54464.93 88888.00 2016-08-05 18:37:09.750 218 12613.62 144.45 54464.93 88888.00 2016-08-05 18:37:09.875 218 12613.58 144.45 54464.93 88888.00 2016-08-05 18:37:10.000 218 12613.52 144.45 54464.90 88888.00 2016-08-05 18:37:10.125 218 12613.55 144.43 54464.90 88888.00 2016-08-05 18:37:10.250 218 12613.55 144.43 54464.90 88888.00 2016-08-05 18:37:10.375 218 12613.62 144.43 54464.90 88888.00 2016-08-05 18:37:10.500 218 12613.65 144.43 54464.90 88888.00 2016-08-05 18:37:10.625 218 12613.65 144.43 54464.90 88888.00 2016-08-05 18:37:10.750 218 12613.65 144.38 54464.90 88888.00 2016-08-05 18:37:10.875 218 12613.65 144.43 54464.90 88888.00 2016-08-05 18:37:11.000 218 12613.67 144.45 54464.90 88888.00 2016-08-05 18:37:11.125 218 12613.62 144.43 54464.90 88888.00 2016-08-05 18:37:11.250 218 12613.60 144.40 54464.88 88888.00 2016-08-05 18:37:11.375 218 12613.62 144.38 54464.88 88888.00 2016-08-05 18:37:11.500 218 12613.62 144.40 54464.88 88888.00 2016-08-05 18:37:11.625 218 12613.65 144.43 54464.90 88888.00 2016-08-05 18:37:11.750 218 12613.67 144.40 54464.90 88888.00 2016-08-05 18:37:11.875 218 12613.65 144.43 54464.90 88888.00 2016-08-05 18:37:12.000 218 12613.67 144.38 54464.85 88888.00 2016-08-05 18:37:12.125 218 12613.70 144.40 54464.85 88888.00 2016-08-05 18:37:12.250 218 12613.65 144.35 54464.88 88888.00 2016-08-05 18:37:12.375 218 12613.65 144.35 54464.88 88888.00 2016-08-05 18:37:12.500 218 12613.67 144.35 54464.88 88888.00 2016-08-05 18:37:12.625 218 12613.67 144.35 54464.88 88888.00 2016-08-05 18:37:12.750 218 12613.65 144.32 54464.88 88888.00 2016-08-05 18:37:12.875 218 12613.70 144.32 54464.88 88888.00 2016-08-05 18:37:13.000 218 12613.65 144.28 54464.85 88888.00 2016-08-05 18:37:13.125 218 12613.62 144.30 54464.88 88888.00 2016-08-05 18:37:13.250 218 12613.60 144.30 54464.88 88888.00 2016-08-05 18:37:13.375 218 12613.62 144.30 54464.85 88888.00 2016-08-05 18:37:13.500 218 12613.65 144.28 54464.88 88888.00 2016-08-05 18:37:13.625 218 12613.67 144.25 54464.88 88888.00 2016-08-05 18:37:13.750 218 12613.70 144.25 54464.85 88888.00 2016-08-05 18:37:13.875 218 12613.67 144.30 54464.85 88888.00 2016-08-05 18:37:14.000 218 12613.73 144.32 54464.88 88888.00 2016-08-05 18:37:14.125 218 12613.73 144.32 54464.88 88888.00 2016-08-05 18:37:14.250 218 12613.67 144.28 54464.90 88888.00 2016-08-05 18:37:14.375 218 12613.73 144.30 54464.90 88888.00 2016-08-05 18:37:14.500 218 12613.62 144.28 54464.88 88888.00 2016-08-05 18:37:14.625 218 12613.60 144.28 54464.82 88888.00 2016-08-05 18:37:14.750 218 12613.62 144.28 54464.85 88888.00 2016-08-05 18:37:14.875 218 12613.65 144.30 54464.88 88888.00 2016-08-05 18:37:15.000 218 12613.70 144.30 54464.88 88888.00 2016-08-05 18:37:15.125 218 12613.67 144.30 54464.85 88888.00 2016-08-05 18:37:15.250 218 12613.62 144.28 54464.90 88888.00 2016-08-05 18:37:15.375 218 12613.67 144.28 54464.90 88888.00 2016-08-05 18:37:15.500 218 12613.65 144.28 54464.88 88888.00 2016-08-05 18:37:15.625 218 12613.58 144.28 54464.88 88888.00 2016-08-05 18:37:15.750 218 12613.55 144.30 54464.88 88888.00 2016-08-05 18:37:15.875 218 12613.58 144.28 54464.88 88888.00 2016-08-05 18:37:16.000 218 12613.58 144.25 54464.85 88888.00 2016-08-05 18:37:16.125 218 12613.60 144.25 54464.88 88888.00 2016-08-05 18:37:16.250 218 12613.60 144.25 54464.88 88888.00 2016-08-05 18:37:16.375 218 12613.60 144.25 54464.90 88888.00 2016-08-05 18:37:16.500 218 12613.60 144.28 54464.93 88888.00 2016-08-05 18:37:16.625 218 12613.62 144.28 54464.88 88888.00 2016-08-05 18:37:16.750 218 12613.62 144.22 54464.88 88888.00 2016-08-05 18:37:16.875 218 12613.55 144.25 54464.88 88888.00 2016-08-05 18:37:17.000 218 12613.55 144.22 54464.88 88888.00 2016-08-05 18:37:17.125 218 12613.60 144.22 54464.88 88888.00 2016-08-05 18:37:17.250 218 12613.60 144.20 54464.90 88888.00 2016-08-05 18:37:17.375 218 12613.65 144.20 54464.88 88888.00 2016-08-05 18:37:17.500 218 12613.60 144.20 54464.88 88888.00 2016-08-05 18:37:17.625 218 12613.58 144.22 54464.93 88888.00 2016-08-05 18:37:17.750 218 12613.58 144.18 54464.88 88888.00 2016-08-05 18:37:17.875 218 12613.58 144.15 54464.85 88888.00 2016-08-05 18:37:18.000 218 12613.60 144.18 54464.85 88888.00 2016-08-05 18:37:18.125 218 12613.60 144.18 54464.85 88888.00 2016-08-05 18:37:18.250 218 12613.55 144.20 54464.88 88888.00 2016-08-05 18:37:18.375 218 12613.58 144.20 54464.85 88888.00 2016-08-05 18:37:18.500 218 12613.58 144.20 54464.85 88888.00 2016-08-05 18:37:18.625 218 12613.60 144.15 54464.85 88888.00 2016-08-05 18:37:18.750 218 12613.58 144.15 54464.85 88888.00 2016-08-05 18:37:18.875 218 12613.55 144.18 54464.88 88888.00 2016-08-05 18:37:19.000 218 12613.58 144.20 54464.90 88888.00 2016-08-05 18:37:19.125 218 12613.55 144.18 54464.90 88888.00 2016-08-05 18:37:19.250 218 12613.55 144.15 54464.85 88888.00 2016-08-05 18:37:19.375 218 12613.55 144.15 54464.88 88888.00 2016-08-05 18:37:19.500 218 12613.50 144.12 54464.88 88888.00 2016-08-05 18:37:19.625 218 12613.50 144.15 54464.88 88888.00 2016-08-05 18:37:19.750 218 12613.52 144.15 54464.88 88888.00 2016-08-05 18:37:19.875 218 12613.58 144.15 54464.88 88888.00 2016-08-05 18:37:20.000 218 12613.58 144.15 54464.85 88888.00 2016-08-05 18:37:20.125 218 12613.55 144.15 54464.90 88888.00 2016-08-05 18:37:20.250 218 12613.50 144.12 54464.90 88888.00 2016-08-05 18:37:20.375 218 12613.52 144.12 54464.88 88888.00 2016-08-05 18:37:20.500 218 12613.52 144.15 54464.90 88888.00 2016-08-05 18:37:20.625 218 12613.50 144.12 54464.90 88888.00 2016-08-05 18:37:20.750 218 12613.48 144.15 54464.88 88888.00 2016-08-05 18:37:20.875 218 12613.52 144.15 54464.88 88888.00 2016-08-05 18:37:21.000 218 12613.50 144.15 54464.88 88888.00 2016-08-05 18:37:21.125 218 12613.42 144.12 54464.88 88888.00 2016-08-05 18:37:21.250 218 12613.33 144.12 54464.88 88888.00 2016-08-05 18:37:21.375 218 12613.35 144.12 54464.88 88888.00 2016-08-05 18:37:21.500 218 12613.40 144.10 54464.90 88888.00 2016-08-05 18:37:21.625 218 12613.45 144.07 54464.90 88888.00 2016-08-05 18:37:21.750 218 12613.42 144.05 54464.90 88888.00 2016-08-05 18:37:21.875 218 12613.42 144.07 54464.90 88888.00 2016-08-05 18:37:22.000 218 12613.48 144.10 54464.90 88888.00 2016-08-05 18:37:22.125 218 12613.45 144.10 54464.90 88888.00 2016-08-05 18:37:22.250 218 12613.35 144.07 54464.90 88888.00 2016-08-05 18:37:22.375 218 12613.38 144.07 54464.90 88888.00 2016-08-05 18:37:22.500 218 12613.38 144.07 54464.90 88888.00 2016-08-05 18:37:22.625 218 12613.40 144.07 54464.90 88888.00 2016-08-05 18:37:22.750 218 12613.40 144.05 54464.93 88888.00 2016-08-05 18:37:22.875 218 12613.38 144.05 54464.90 88888.00 2016-08-05 18:37:23.000 218 12613.30 144.05 54464.88 88888.00 2016-08-05 18:37:23.125 218 12613.27 144.05 54464.90 88888.00 2016-08-05 18:37:23.250 218 12613.33 144.05 54464.93 88888.00 2016-08-05 18:37:23.375 218 12613.40 144.03 54464.93 88888.00 2016-08-05 18:37:23.500 218 12613.40 144.03 54464.90 88888.00 2016-08-05 18:37:23.625 218 12613.42 144.03 54464.90 88888.00 2016-08-05 18:37:23.750 218 12613.35 144.00 54464.88 88888.00 2016-08-05 18:37:23.875 218 12613.33 144.00 54464.88 88888.00 2016-08-05 18:37:24.000 218 12613.38 144.03 54464.88 88888.00 2016-08-05 18:37:24.125 218 12613.38 144.03 54464.90 88888.00 2016-08-05 18:37:24.250 218 12613.35 144.00 54464.88 88888.00 2016-08-05 18:37:24.375 218 12613.35 144.03 54464.88 88888.00 2016-08-05 18:37:24.500 218 12613.38 144.00 54464.90 88888.00 2016-08-05 18:37:24.625 218 12613.45 143.95 54464.85 88888.00 2016-08-05 18:37:24.750 218 12613.45 144.00 54464.88 88888.00 2016-08-05 18:37:24.875 218 12613.48 144.00 54464.88 88888.00 2016-08-05 18:37:25.000 218 12613.42 143.97 54464.88 88888.00 2016-08-05 18:37:25.125 218 12613.38 143.97 54464.88 88888.00 2016-08-05 18:37:25.250 218 12613.33 143.95 54464.90 88888.00 2016-08-05 18:37:25.375 218 12613.33 143.95 54464.88 88888.00 2016-08-05 18:37:25.500 218 12613.30 143.95 54464.90 88888.00 2016-08-05 18:37:25.625 218 12613.30 143.95 54464.88 88888.00 2016-08-05 18:37:25.750 218 12613.33 143.95 54464.93 88888.00 2016-08-05 18:37:25.875 218 12613.33 143.95 54464.93 88888.00 2016-08-05 18:37:26.000 218 12613.33 143.93 54464.90 88888.00 2016-08-05 18:37:26.125 218 12613.38 143.93 54464.90 88888.00 2016-08-05 18:37:26.250 218 12613.35 143.88 54464.90 88888.00 2016-08-05 18:37:26.375 218 12613.30 143.90 54464.88 88888.00 2016-08-05 18:37:26.500 218 12613.25 143.90 54464.90 88888.00 2016-08-05 18:37:26.625 218 12613.25 143.90 54464.90 88888.00 2016-08-05 18:37:26.750 218 12613.25 143.90 54464.90 88888.00 2016-08-05 18:37:26.875 218 12613.30 143.90 54464.93 88888.00 2016-08-05 18:37:27.000 218 12613.30 143.90 54464.90 88888.00 2016-08-05 18:37:27.125 218 12613.33 143.93 54464.90 88888.00 2016-08-05 18:37:27.250 218 12613.33 143.90 54464.93 88888.00 2016-08-05 18:37:27.375 218 12613.35 143.88 54464.93 88888.00 2016-08-05 18:37:27.500 218 12613.27 143.93 54464.93 88888.00 2016-08-05 18:37:27.625 218 12613.17 143.93 54464.93 88888.00 2016-08-05 18:37:27.750 218 12613.20 143.90 54464.90 88888.00 2016-08-05 18:37:27.875 218 12613.25 143.88 54464.93 88888.00 2016-08-05 18:37:28.000 218 12613.23 143.85 54464.90 88888.00 2016-08-05 18:37:28.125 218 12613.20 143.85 54464.93 88888.00 2016-08-05 18:37:28.250 218 12613.20 143.85 54464.95 88888.00 2016-08-05 18:37:28.375 218 12613.27 143.88 54464.95 88888.00 2016-08-05 18:37:28.500 218 12613.27 143.85 54464.93 88888.00 2016-08-05 18:37:28.625 218 12613.20 143.82 54464.93 88888.00 2016-08-05 18:37:28.750 218 12613.20 143.85 54464.95 88888.00 2016-08-05 18:37:28.875 218 12613.25 143.82 54464.93 88888.00 2016-08-05 18:37:29.000 218 12613.27 143.80 54464.93 88888.00 2016-08-05 18:37:29.125 218 12613.23 143.80 54464.93 88888.00 2016-08-05 18:37:29.250 218 12613.23 143.82 54464.93 88888.00 2016-08-05 18:37:29.375 218 12613.33 143.80 54464.90 88888.00 2016-08-05 18:37:29.500 218 12613.27 143.80 54464.90 88888.00 2016-08-05 18:37:29.625 218 12613.25 143.78 54464.90 88888.00 2016-08-05 18:37:29.750 218 12613.25 143.78 54464.93 88888.00 2016-08-05 18:37:29.875 218 12613.27 143.78 54464.93 88888.00 2016-08-05 18:37:30.000 218 12613.27 143.75 54464.90 88888.00 2016-08-05 18:37:30.125 218 12613.23 143.78 54464.93 88888.00 2016-08-05 18:37:30.250 218 12613.17 143.78 54464.93 88888.00 2016-08-05 18:37:30.375 218 12613.17 143.80 54464.90 88888.00 2016-08-05 18:37:30.500 218 12613.17 143.75 54464.90 88888.00 2016-08-05 18:37:30.625 218 12613.20 143.72 54464.90 88888.00 2016-08-05 18:37:30.750 218 12613.15 143.72 54464.90 88888.00 2016-08-05 18:37:30.875 218 12613.15 143.72 54464.88 88888.00 2016-08-05 18:37:31.000 218 12613.20 143.72 54464.90 88888.00 2016-08-05 18:37:31.125 218 12613.15 143.75 54464.90 88888.00 2016-08-05 18:37:31.250 218 12613.12 143.72 54464.90 88888.00 2016-08-05 18:37:31.375 218 12613.15 143.70 54464.90 88888.00 2016-08-05 18:37:31.500 218 12613.15 143.70 54464.90 88888.00 2016-08-05 18:37:31.625 218 12613.15 143.70 54464.88 88888.00 2016-08-05 18:37:31.750 218 12613.20 143.68 54464.88 88888.00 2016-08-05 18:37:31.875 218 12613.17 143.65 54464.90 88888.00 2016-08-05 18:37:32.000 218 12613.17 143.68 54464.93 88888.00 2016-08-05 18:37:32.125 218 12613.17 143.68 54464.90 88888.00 2016-08-05 18:37:32.250 218 12613.17 143.65 54464.93 88888.00 2016-08-05 18:37:32.375 218 12613.15 143.70 54464.93 88888.00 2016-08-05 18:37:32.500 218 12613.08 143.68 54464.95 88888.00 2016-08-05 18:37:32.625 218 12613.15 143.65 54464.95 88888.00 2016-08-05 18:37:32.750 218 12613.20 143.65 54464.93 88888.00 2016-08-05 18:37:32.875 218 12613.17 143.70 54464.93 88888.00 2016-08-05 18:37:33.000 218 12613.15 143.65 54464.88 88888.00 2016-08-05 18:37:33.125 218 12613.10 143.62 54464.88 88888.00 2016-08-05 18:37:33.250 218 12613.10 143.62 54464.90 88888.00 2016-08-05 18:37:33.375 218 12613.15 143.60 54464.90 88888.00 2016-08-05 18:37:33.500 218 12613.17 143.60 54464.90 88888.00 2016-08-05 18:37:33.625 218 12613.17 143.60 54464.93 88888.00 2016-08-05 18:37:33.750 218 12613.15 143.60 54464.93 88888.00 2016-08-05 18:37:33.875 218 12613.10 143.60 54464.90 88888.00 2016-08-05 18:37:34.000 218 12613.12 143.57 54464.93 88888.00 2016-08-05 18:37:34.125 218 12613.15 143.60 54464.97 88888.00 2016-08-05 18:37:34.250 218 12613.10 143.57 54464.93 88888.00 2016-08-05 18:37:34.375 218 12613.12 143.57 54464.93 88888.00 2016-08-05 18:37:34.500 218 12613.12 143.57 54464.90 88888.00 2016-08-05 18:37:34.625 218 12613.15 143.55 54464.88 88888.00 2016-08-05 18:37:34.750 218 12613.12 143.53 54464.90 88888.00 2016-08-05 18:37:34.875 218 12613.08 143.53 54464.93 88888.00 2016-08-05 18:37:35.000 218 12613.08 143.53 54464.93 88888.00 2016-08-05 18:37:35.125 218 12613.05 143.53 54464.95 88888.00 2016-08-05 18:37:35.250 218 12613.08 143.47 54464.90 88888.00 2016-08-05 18:37:35.375 218 12613.12 143.53 54464.90 88888.00 2016-08-05 18:37:35.500 218 12613.12 143.53 54464.93 88888.00 2016-08-05 18:37:35.625 218 12613.08 143.53 54464.90 88888.00 2016-08-05 18:37:35.750 218 12613.08 143.50 54464.90 88888.00 2016-08-05 18:37:35.875 218 12613.08 143.47 54464.93 88888.00 2016-08-05 18:37:36.000 218 12613.08 143.47 54464.90 88888.00 2016-08-05 18:37:36.125 218 12613.10 143.53 54464.90 88888.00 2016-08-05 18:37:36.250 218 12613.10 143.50 54464.90 88888.00 2016-08-05 18:37:36.375 218 12613.12 143.50 54464.90 88888.00 2016-08-05 18:37:36.500 218 12613.08 143.47 54464.90 88888.00 2016-08-05 18:37:36.625 218 12613.02 143.45 54464.90 88888.00 2016-08-05 18:37:36.750 218 12613.02 143.45 54464.88 88888.00 2016-08-05 18:37:36.875 218 12613.00 143.47 54464.85 88888.00 2016-08-05 18:37:37.000 218 12613.02 143.47 54464.82 88888.00 2016-08-05 18:37:37.125 218 12613.08 143.47 54464.85 88888.00 2016-08-05 18:37:37.250 218 12613.10 143.43 54464.88 88888.00 2016-08-05 18:37:37.375 218 12613.10 143.43 54464.88 88888.00 2016-08-05 18:37:37.500 218 12613.10 143.43 54464.90 88888.00 2016-08-05 18:37:37.625 218 12613.10 143.45 54464.90 88888.00 2016-08-05 18:37:37.750 218 12613.12 143.43 54464.90 88888.00 2016-08-05 18:37:37.875 218 12613.05 143.47 54464.90 88888.00 2016-08-05 18:37:38.000 218 12612.95 143.45 54464.85 88888.00 2016-08-05 18:37:38.125 218 12612.98 143.45 54464.88 88888.00 2016-08-05 18:37:38.250 218 12612.95 143.45 54464.90 88888.00 2016-08-05 18:37:38.375 218 12612.98 143.43 54464.88 88888.00 2016-08-05 18:37:38.500 218 12613.00 143.43 54464.88 88888.00 2016-08-05 18:37:38.625 218 12613.00 143.45 54464.88 88888.00 2016-08-05 18:37:38.750 218 12613.02 143.45 54464.90 88888.00 2016-08-05 18:37:38.875 218 12613.08 143.43 54464.88 88888.00 2016-08-05 18:37:39.000 218 12613.05 143.45 54464.85 88888.00 2016-08-05 18:37:39.125 218 12613.05 143.45 54464.88 88888.00 2016-08-05 18:37:39.250 218 12613.05 143.43 54464.88 88888.00 2016-08-05 18:37:39.375 218 12613.05 143.45 54464.88 88888.00 2016-08-05 18:37:39.500 218 12613.05 143.47 54464.88 88888.00 2016-08-05 18:37:39.625 218 12613.05 143.47 54464.85 88888.00 2016-08-05 18:37:39.750 218 12613.02 143.45 54464.85 88888.00 2016-08-05 18:37:39.875 218 12613.02 143.43 54464.88 88888.00 2016-08-05 18:37:40.000 218 12613.05 143.45 54464.90 88888.00 2016-08-05 18:37:40.125 218 12613.08 143.47 54464.88 88888.00 2016-08-05 18:37:40.250 218 12613.08 143.47 54464.88 88888.00 2016-08-05 18:37:40.375 218 12613.10 143.47 54464.85 88888.00 2016-08-05 18:37:40.500 218 12613.08 143.43 54464.85 88888.00 2016-08-05 18:37:40.625 218 12613.10 143.43 54464.85 88888.00 2016-08-05 18:37:40.750 218 12613.08 143.43 54464.82 88888.00 2016-08-05 18:37:40.875 218 12613.12 143.45 54464.88 88888.00 2016-08-05 18:37:41.000 218 12613.12 143.43 54464.88 88888.00 2016-08-05 18:37:41.125 218 12613.08 143.45 54464.85 88888.00 2016-08-05 18:37:41.250 218 12613.02 143.38 54464.85 88888.00 2016-08-05 18:37:41.375 218 12613.10 143.43 54464.88 88888.00 2016-08-05 18:37:41.500 218 12613.12 143.40 54464.88 88888.00 2016-08-05 18:37:41.625 218 12613.12 143.40 54464.88 88888.00 2016-08-05 18:37:41.750 218 12613.15 143.40 54464.82 88888.00 2016-08-05 18:37:41.875 218 12613.15 143.40 54464.85 88888.00 2016-08-05 18:37:42.000 218 12613.12 143.38 54464.82 88888.00 2016-08-05 18:37:42.125 218 12613.12 143.38 54464.80 88888.00 2016-08-05 18:37:42.250 218 12613.08 143.38 54464.80 88888.00 2016-08-05 18:37:42.375 218 12613.05 143.38 54464.80 88888.00 2016-08-05 18:37:42.500 218 12613.02 143.38 54464.82 88888.00 2016-08-05 18:37:42.625 218 12613.10 143.40 54464.80 88888.00 2016-08-05 18:37:42.750 218 12613.20 143.38 54464.80 88888.00 2016-08-05 18:37:42.875 218 12613.23 143.40 54464.80 88888.00 2016-08-05 18:37:43.000 218 12613.25 143.38 54464.78 88888.00 2016-08-05 18:37:43.125 218 12613.20 143.38 54464.78 88888.00 2016-08-05 18:37:43.250 218 12613.12 143.35 54464.80 88888.00 2016-08-05 18:37:43.375 218 12613.15 143.35 54464.80 88888.00 2016-08-05 18:37:43.500 218 12613.12 143.35 54464.82 88888.00 2016-08-05 18:37:43.625 218 12613.12 143.35 54464.80 88888.00 2016-08-05 18:37:43.750 218 12613.10 143.38 54464.80 88888.00 2016-08-05 18:37:43.875 218 12613.10 143.35 54464.82 88888.00 2016-08-05 18:37:44.000 218 12613.10 143.30 54464.82 88888.00 2016-08-05 18:37:44.125 218 12613.08 143.32 54464.82 88888.00 2016-08-05 18:37:44.250 218 12613.08 143.35 54464.82 88888.00 2016-08-05 18:37:44.375 218 12613.08 143.35 54464.85 88888.00 2016-08-05 18:37:44.500 218 12613.05 143.35 54464.82 88888.00 2016-08-05 18:37:44.625 218 12613.10 143.35 54464.80 88888.00 2016-08-05 18:37:44.750 218 12613.17 143.38 54464.82 88888.00 2016-08-05 18:37:44.875 218 12613.12 143.32 54464.82 88888.00 2016-08-05 18:37:45.000 218 12613.08 143.30 54464.80 88888.00 2016-08-05 18:37:45.125 218 12613.10 143.32 54464.80 88888.00 2016-08-05 18:37:45.250 218 12613.08 143.35 54464.82 88888.00 2016-08-05 18:37:45.375 218 12613.15 143.32 54464.80 88888.00 2016-08-05 18:37:45.500 218 12613.15 143.35 54464.80 88888.00 2016-08-05 18:37:45.625 218 12613.17 143.35 54464.82 88888.00 2016-08-05 18:37:45.750 218 12613.15 143.32 54464.85 88888.00 2016-08-05 18:37:45.875 218 12613.08 143.32 54464.82 88888.00 2016-08-05 18:37:46.000 218 12613.02 143.32 54464.82 88888.00 2016-08-05 18:37:46.125 218 12613.05 143.35 54464.80 88888.00 2016-08-05 18:37:46.250 218 12613.02 143.30 54464.82 88888.00 2016-08-05 18:37:46.375 218 12613.08 143.38 54464.80 88888.00 2016-08-05 18:37:46.500 218 12613.05 143.35 54464.82 88888.00 2016-08-05 18:37:46.625 218 12613.10 143.30 54464.80 88888.00 2016-08-05 18:37:46.750 218 12613.08 143.30 54464.80 88888.00 2016-08-05 18:37:46.875 218 12613.05 143.30 54464.80 88888.00 2016-08-05 18:37:47.000 218 12613.10 143.32 54464.80 88888.00 2016-08-05 18:37:47.125 218 12613.12 143.32 54464.78 88888.00 2016-08-05 18:37:47.250 218 12613.05 143.30 54464.80 88888.00 2016-08-05 18:37:47.375 218 12613.02 143.30 54464.80 88888.00 2016-08-05 18:37:47.500 218 12613.05 143.30 54464.80 88888.00 2016-08-05 18:37:47.625 218 12613.12 143.28 54464.82 88888.00 2016-08-05 18:37:47.750 218 12613.08 143.30 54464.80 88888.00 2016-08-05 18:37:47.875 218 12613.08 143.30 54464.78 88888.00 2016-08-05 18:37:48.000 218 12613.10 143.22 54464.78 88888.00 2016-08-05 18:37:48.125 218 12613.15 143.25 54464.78 88888.00 2016-08-05 18:37:48.250 218 12613.08 143.20 54464.75 88888.00 2016-08-05 18:37:48.375 218 12613.12 143.25 54464.78 88888.00 2016-08-05 18:37:48.500 218 12613.08 143.25 54464.78 88888.00 2016-08-05 18:37:48.625 218 12613.08 143.20 54464.80 88888.00 2016-08-05 18:37:48.750 218 12613.05 143.20 54464.75 88888.00 2016-08-05 18:37:48.875 218 12613.08 143.22 54464.72 88888.00 2016-08-05 18:37:49.000 218 12613.08 143.20 54464.72 88888.00 2016-08-05 18:37:49.125 218 12613.05 143.18 54464.75 88888.00 2016-08-05 18:37:49.250 218 12613.00 143.20 54464.75 88888.00 2016-08-05 18:37:49.375 218 12613.08 143.20 54464.75 88888.00 2016-08-05 18:37:49.500 218 12613.08 143.22 54464.72 88888.00 2016-08-05 18:37:49.625 218 12613.05 143.20 54464.70 88888.00 2016-08-05 18:37:49.750 218 12613.10 143.22 54464.75 88888.00 2016-08-05 18:37:49.875 218 12613.12 143.22 54464.75 88888.00 2016-08-05 18:37:50.000 218 12613.08 143.22 54464.78 88888.00 2016-08-05 18:37:50.125 218 12613.12 143.18 54464.78 88888.00 2016-08-05 18:37:50.250 218 12613.08 143.15 54464.75 88888.00 2016-08-05 18:37:50.375 218 12613.10 143.18 54464.75 88888.00 2016-08-05 18:37:50.500 218 12613.08 143.20 54464.75 88888.00 2016-08-05 18:37:50.625 218 12613.10 143.20 54464.75 88888.00 2016-08-05 18:37:50.750 218 12613.12 143.18 54464.80 88888.00 2016-08-05 18:37:50.875 218 12613.08 143.18 54464.78 88888.00 2016-08-05 18:37:51.000 218 12613.12 143.20 54464.75 88888.00 2016-08-05 18:37:51.125 218 12613.10 143.20 54464.78 88888.00 2016-08-05 18:37:51.250 218 12613.05 143.18 54464.75 88888.00 2016-08-05 18:37:51.375 218 12613.08 143.18 54464.75 88888.00 2016-08-05 18:37:51.500 218 12613.12 143.18 54464.78 88888.00 2016-08-05 18:37:51.625 218 12613.08 143.20 54464.78 88888.00 2016-08-05 18:37:51.750 218 12613.05 143.20 54464.78 88888.00 2016-08-05 18:37:51.875 218 12613.05 143.20 54464.78 88888.00 2016-08-05 18:37:52.000 218 12613.05 143.20 54464.75 88888.00 2016-08-05 18:37:52.125 218 12613.08 143.18 54464.75 88888.00 2016-08-05 18:37:52.250 218 12613.05 143.18 54464.75 88888.00 2016-08-05 18:37:52.375 218 12613.10 143.18 54464.75 88888.00 2016-08-05 18:37:52.500 218 12613.10 143.18 54464.75 88888.00 2016-08-05 18:37:52.625 218 12613.05 143.15 54464.72 88888.00 2016-08-05 18:37:52.750 218 12613.08 143.15 54464.72 88888.00 2016-08-05 18:37:52.875 218 12613.12 143.15 54464.72 88888.00 2016-08-05 18:37:53.000 218 12613.12 143.18 54464.70 88888.00 2016-08-05 18:37:53.125 218 12613.15 143.18 54464.72 88888.00 2016-08-05 18:37:53.250 218 12613.12 143.12 54464.75 88888.00 2016-08-05 18:37:53.375 218 12613.15 143.12 54464.72 88888.00 2016-08-05 18:37:53.500 218 12613.15 143.15 54464.75 88888.00 2016-08-05 18:37:53.625 218 12613.15 143.15 54464.75 88888.00 2016-08-05 18:37:53.750 218 12613.08 143.12 54464.72 88888.00 2016-08-05 18:37:53.875 218 12613.05 143.10 54464.72 88888.00 2016-08-05 18:37:54.000 218 12613.15 143.12 54464.72 88888.00 2016-08-05 18:37:54.125 218 12613.15 143.12 54464.70 88888.00 2016-08-05 18:37:54.250 218 12613.08 143.05 54464.72 88888.00 2016-08-05 18:37:54.375 218 12613.10 143.10 54464.70 88888.00 2016-08-05 18:37:54.500 218 12613.12 143.12 54464.70 88888.00 2016-08-05 18:37:54.625 218 12613.12 143.10 54464.70 88888.00 2016-08-05 18:37:54.750 218 12613.08 143.10 54464.68 88888.00 2016-08-05 18:37:54.875 218 12613.12 143.12 54464.70 88888.00 2016-08-05 18:37:55.000 218 12613.12 143.10 54464.72 88888.00 2016-08-05 18:37:55.125 218 12613.10 143.10 54464.70 88888.00 2016-08-05 18:37:55.250 218 12613.02 143.05 54464.68 88888.00 2016-08-05 18:37:55.375 218 12613.05 143.10 54464.68 88888.00 2016-08-05 18:37:55.500 218 12613.02 143.10 54464.68 88888.00 2016-08-05 18:37:55.625 218 12612.98 143.10 54464.65 88888.00 2016-08-05 18:37:55.750 218 12613.00 143.07 54464.65 88888.00 2016-08-05 18:37:55.875 218 12613.00 143.07 54464.68 88888.00 2016-08-05 18:37:56.000 218 12613.00 143.07 54464.70 88888.00 2016-08-05 18:37:56.125 218 12612.95 143.07 54464.70 88888.00 2016-08-05 18:37:56.250 218 12612.92 143.03 54464.70 88888.00 2016-08-05 18:37:56.375 218 12613.00 143.05 54464.70 88888.00 2016-08-05 18:37:56.500 218 12613.02 143.07 54464.68 88888.00 2016-08-05 18:37:56.625 218 12613.05 143.07 54464.70 88888.00 2016-08-05 18:37:56.750 218 12613.05 143.05 54464.68 88888.00 2016-08-05 18:37:56.875 218 12613.02 143.03 54464.68 88888.00 2016-08-05 18:37:57.000 218 12613.02 143.03 54464.68 88888.00 2016-08-05 18:37:57.125 218 12613.05 143.05 54464.68 88888.00 2016-08-05 18:37:57.250 218 12613.05 143.03 54464.68 88888.00 2016-08-05 18:37:57.375 218 12613.12 143.03 54464.68 88888.00 2016-08-05 18:37:57.500 218 12613.10 143.03 54464.68 88888.00 2016-08-05 18:37:57.625 218 12613.10 143.03 54464.68 88888.00 2016-08-05 18:37:57.750 218 12613.12 143.03 54464.70 88888.00 2016-08-05 18:37:57.875 218 12613.15 143.05 54464.65 88888.00 2016-08-05 18:37:58.000 218 12613.15 143.05 54464.68 88888.00 2016-08-05 18:37:58.125 218 12613.10 143.05 54464.68 88888.00 2016-08-05 18:37:58.250 218 12613.05 143.00 54464.65 88888.00 2016-08-05 18:37:58.375 218 12613.05 143.00 54464.68 88888.00 2016-08-05 18:37:58.500 218 12612.98 143.00 54464.65 88888.00 2016-08-05 18:37:58.625 218 12612.98 143.00 54464.70 88888.00 2016-08-05 18:37:58.750 218 12612.92 143.03 54464.68 88888.00 2016-08-05 18:37:58.875 218 12613.02 143.03 54464.68 88888.00 2016-08-05 18:37:59.000 218 12613.10 143.00 54464.65 88888.00 2016-08-05 18:37:59.125 218 12613.05 142.97 54464.65 88888.00 2016-08-05 18:37:59.250 218 12612.98 143.00 54464.65 88888.00 2016-08-05 18:37:59.375 218 12613.02 143.00 54464.65 88888.00 2016-08-05 18:37:59.500 218 12613.08 143.00 54464.65 88888.00 2016-08-05 18:37:59.625 218 12613.02 143.00 54464.60 88888.00 2016-08-05 18:37:59.750 218 12612.95 142.97 54464.60 88888.00 2016-08-05 18:37:59.875 218 12612.92 142.97 54464.60 88888.00 2016-08-05 18:38:00.000 218 12612.95 142.95 54464.60 88888.00 2016-08-05 18:38:00.125 218 12612.98 142.95 54464.62 88888.00 2016-08-05 18:38:00.250 218 12612.98 142.97 54464.60 88888.00 2016-08-05 18:38:00.375 218 12613.02 142.97 54464.62 88888.00 2016-08-05 18:38:00.500 218 12612.98 142.97 54464.60 88888.00 2016-08-05 18:38:00.625 218 12612.92 142.95 54464.60 88888.00 2016-08-05 18:38:00.750 218 12612.90 142.93 54464.57 88888.00 2016-08-05 18:38:00.875 218 12612.98 142.93 54464.57 88888.00 2016-08-05 18:38:01.000 218 12613.00 142.90 54464.57 88888.00 2016-08-05 18:38:01.125 218 12612.98 142.93 54464.57 88888.00 2016-08-05 18:38:01.250 218 12612.95 142.90 54464.57 88888.00 2016-08-05 18:38:01.375 218 12613.02 142.88 54464.57 88888.00 2016-08-05 18:38:01.500 218 12613.08 142.90 54464.57 88888.00 2016-08-05 18:38:01.625 218 12613.17 142.90 54464.60 88888.00 2016-08-05 18:38:01.750 218 12613.20 142.90 54464.57 88888.00 2016-08-05 18:38:01.875 218 12613.15 142.93 54464.57 88888.00 2016-08-05 18:38:02.000 218 12613.10 142.93 54464.57 88888.00 2016-08-05 18:38:02.125 218 12613.12 142.93 54464.60 88888.00 2016-08-05 18:38:02.250 218 12613.10 142.90 54464.62 88888.00 2016-08-05 18:38:02.375 218 12613.17 142.90 54464.65 88888.00 2016-08-05 18:38:02.500 218 12613.10 142.88 54464.65 88888.00 2016-08-05 18:38:02.625 218 12613.05 142.88 54464.65 88888.00 2016-08-05 18:38:02.750 218 12613.08 142.88 54464.62 88888.00 2016-08-05 18:38:02.875 218 12613.08 142.85 54464.62 88888.00 2016-08-05 18:38:03.000 218 12613.10 142.85 54464.62 88888.00 2016-08-05 18:38:03.125 218 12613.08 142.88 54464.62 88888.00 2016-08-05 18:38:03.250 218 12613.00 142.82 54464.65 88888.00 2016-08-05 18:38:03.375 218 12613.05 142.82 54464.65 88888.00 2016-08-05 18:38:03.500 218 12613.08 142.80 54464.65 88888.00 2016-08-05 18:38:03.625 218 12613.05 142.80 54464.62 88888.00 2016-08-05 18:38:03.750 218 12612.98 142.78 54464.60 88888.00 2016-08-05 18:38:03.875 218 12612.98 142.80 54464.60 88888.00 2016-08-05 18:38:04.000 218 12612.92 142.78 54464.60 88888.00 2016-08-05 18:38:04.125 218 12612.95 142.80 54464.62 88888.00 2016-08-05 18:38:04.250 218 12612.95 142.75 54464.65 88888.00 2016-08-05 18:38:04.375 218 12612.98 142.78 54464.62 88888.00 2016-08-05 18:38:04.500 218 12612.98 142.78 54464.62 88888.00 2016-08-05 18:38:04.625 218 12613.02 142.80 54464.62 88888.00 2016-08-05 18:38:04.750 218 12613.00 142.78 54464.62 88888.00 2016-08-05 18:38:04.875 218 12612.98 142.75 54464.60 88888.00 2016-08-05 18:38:05.000 218 12612.98 142.78 54464.60 88888.00 2016-08-05 18:38:05.125 218 12612.95 142.80 54464.62 88888.00 2016-08-05 18:38:05.250 218 12612.95 142.78 54464.62 88888.00 2016-08-05 18:38:05.375 218 12613.00 142.80 54464.62 88888.00 2016-08-05 18:38:05.500 218 12612.95 142.80 54464.65 88888.00 2016-08-05 18:38:05.625 218 12612.98 142.75 54464.65 88888.00 2016-08-05 18:38:05.750 218 12612.92 142.72 54464.62 88888.00 2016-08-05 18:38:05.875 218 12612.88 142.72 54464.62 88888.00 2016-08-05 18:38:06.000 218 12612.92 142.70 54464.60 88888.00 2016-08-05 18:38:06.125 218 12612.92 142.72 54464.60 88888.00 2016-08-05 18:38:06.250 218 12612.85 142.70 54464.60 88888.00 2016-08-05 18:38:06.375 218 12612.90 142.70 54464.57 88888.00 2016-08-05 18:38:06.500 218 12612.92 142.70 54464.60 88888.00 2016-08-05 18:38:06.625 218 12612.95 142.72 54464.60 88888.00 2016-08-05 18:38:06.750 218 12612.95 142.72 54464.60 88888.00 2016-08-05 18:38:06.875 218 12612.92 142.70 54464.60 88888.00 2016-08-05 18:38:07.000 218 12612.90 142.72 54464.60 88888.00 2016-08-05 18:38:07.125 218 12612.83 142.75 54464.60 88888.00 2016-08-05 18:38:07.250 218 12612.75 142.70 54464.60 88888.00 2016-08-05 18:38:07.375 218 12612.77 142.70 54464.62 88888.00 2016-08-05 18:38:07.500 218 12612.80 142.70 54464.62 88888.00 2016-08-05 18:38:07.625 218 12612.83 142.70 54464.62 88888.00 2016-08-05 18:38:07.750 218 12612.80 142.68 54464.62 88888.00 2016-08-05 18:38:07.875 218 12612.75 142.68 54464.60 88888.00 2016-08-05 18:38:08.000 218 12612.77 142.70 54464.60 88888.00 2016-08-05 18:38:08.125 218 12612.77 142.70 54464.62 88888.00 2016-08-05 18:38:08.250 218 12612.75 142.70 54464.62 88888.00 2016-08-05 18:38:08.375 218 12612.77 142.68 54464.60 88888.00 2016-08-05 18:38:08.500 218 12612.80 142.68 54464.60 88888.00 2016-08-05 18:38:08.625 218 12612.80 142.65 54464.60 88888.00 2016-08-05 18:38:08.750 218 12612.83 142.65 54464.60 88888.00 2016-08-05 18:38:08.875 218 12612.80 142.65 54464.60 88888.00 2016-08-05 18:38:09.000 218 12612.75 142.65 54464.60 88888.00 2016-08-05 18:38:09.125 218 12612.73 142.65 54464.65 88888.00 2016-08-05 18:38:09.250 218 12612.73 142.65 54464.65 88888.00 2016-08-05 18:38:09.375 218 12612.77 142.60 54464.62 88888.00 2016-08-05 18:38:09.500 218 12612.80 142.62 54464.60 88888.00 2016-08-05 18:38:09.625 218 12612.77 142.62 54464.62 88888.00 2016-08-05 18:38:09.750 218 12612.77 142.62 54464.62 88888.00 2016-08-05 18:38:09.875 218 12612.75 142.60 54464.62 88888.00 2016-08-05 18:38:10.000 218 12612.70 142.57 54464.60 88888.00 2016-08-05 18:38:10.125 218 12612.67 142.57 54464.62 88888.00 2016-08-05 18:38:10.250 218 12612.62 142.57 54464.62 88888.00 2016-08-05 18:38:10.375 218 12612.62 142.60 54464.62 88888.00 2016-08-05 18:38:10.500 218 12612.55 142.60 54464.62 88888.00 2016-08-05 18:38:10.625 218 12612.55 142.60 54464.60 88888.00 2016-08-05 18:38:10.750 218 12612.67 142.57 54464.62 88888.00 2016-08-05 18:38:10.875 218 12612.67 142.57 54464.62 88888.00 2016-08-05 18:38:11.000 218 12612.67 142.55 54464.60 88888.00 2016-08-05 18:38:11.125 218 12612.65 142.57 54464.62 88888.00 2016-08-05 18:38:11.250 218 12612.67 142.55 54464.57 88888.00 2016-08-05 18:38:11.375 218 12612.65 142.55 54464.57 88888.00 2016-08-05 18:38:11.500 218 12612.60 142.55 54464.60 88888.00 2016-08-05 18:38:11.625 218 12612.62 142.53 54464.60 88888.00 2016-08-05 18:38:11.750 218 12612.60 142.50 54464.60 88888.00 2016-08-05 18:38:11.875 218 12612.60 142.50 54464.60 88888.00 2016-08-05 18:38:12.000 218 12612.65 142.50 54464.57 88888.00 2016-08-05 18:38:12.125 218 12612.62 142.53 54464.57 88888.00 2016-08-05 18:38:12.250 218 12612.58 142.47 54464.55 88888.00 2016-08-05 18:38:12.375 218 12612.62 142.50 54464.55 88888.00 2016-08-05 18:38:12.500 218 12612.65 142.50 54464.57 88888.00 2016-08-05 18:38:12.625 218 12612.62 142.50 54464.57 88888.00 2016-08-05 18:38:12.750 218 12612.60 142.50 54464.57 88888.00 2016-08-05 18:38:12.875 218 12612.58 142.47 54464.60 88888.00 2016-08-05 18:38:13.000 218 12612.60 142.47 54464.57 88888.00 2016-08-05 18:38:13.125 218 12612.52 142.45 54464.60 88888.00 2016-08-05 18:38:13.250 218 12612.50 142.45 54464.60 88888.00 2016-08-05 18:38:13.375 218 12612.55 142.45 54464.57 88888.00 2016-08-05 18:38:13.500 218 12612.55 142.43 54464.55 88888.00 2016-08-05 18:38:13.625 218 12612.55 142.43 54464.57 88888.00 2016-08-05 18:38:13.750 218 12612.52 142.45 54464.57 88888.00 2016-08-05 18:38:13.875 218 12612.48 142.47 54464.60 88888.00 2016-08-05 18:38:14.000 218 12612.42 142.45 54464.62 88888.00 2016-08-05 18:38:14.125 218 12612.48 142.50 54464.62 88888.00 2016-08-05 18:38:14.250 218 12612.50 142.47 54464.65 88888.00 2016-08-05 18:38:14.375 218 12612.55 142.47 54464.68 88888.00 2016-08-05 18:38:14.500 218 12612.55 142.47 54464.65 88888.00 2016-08-05 18:38:14.625 218 12612.55 142.47 54464.65 88888.00 2016-08-05 18:38:14.750 218 12612.55 142.47 54464.65 88888.00 2016-08-05 18:38:14.875 218 12612.55 142.47 54464.68 88888.00 2016-08-05 18:38:15.000 218 12612.58 142.45 54464.68 88888.00 2016-08-05 18:38:15.125 218 12612.52 142.47 54464.68 88888.00 2016-08-05 18:38:15.250 218 12612.48 142.45 54464.70 88888.00 2016-08-05 18:38:15.375 218 12612.52 142.45 54464.65 88888.00 2016-08-05 18:38:15.500 218 12612.50 142.45 54464.65 88888.00 2016-08-05 18:38:15.625 218 12612.45 142.40 54464.65 88888.00 2016-08-05 18:38:15.750 218 12612.38 142.40 54464.65 88888.00 2016-08-05 18:38:15.875 218 12612.42 142.43 54464.65 88888.00 2016-08-05 18:38:16.000 218 12612.35 142.43 54464.68 88888.00 2016-08-05 18:38:16.125 218 12612.27 142.40 54464.70 88888.00 2016-08-05 18:38:16.250 218 12612.33 142.38 54464.70 88888.00 2016-08-05 18:38:16.375 218 12612.38 142.40 54464.68 88888.00 2016-08-05 18:38:16.500 218 12612.35 142.43 54464.68 88888.00 2016-08-05 18:38:16.625 218 12612.30 142.43 54464.68 88888.00 2016-08-05 18:38:16.750 218 12612.30 142.38 54464.68 88888.00 2016-08-05 18:38:16.875 218 12612.30 142.38 54464.65 88888.00 2016-08-05 18:38:17.000 218 12612.33 142.38 54464.62 88888.00 2016-08-05 18:38:17.125 218 12612.33 142.35 54464.62 88888.00 2016-08-05 18:38:17.250 218 12612.30 142.38 54464.65 88888.00 2016-08-05 18:38:17.375 218 12612.33 142.38 54464.68 88888.00 2016-08-05 18:38:17.500 218 12612.30 142.38 54464.68 88888.00 2016-08-05 18:38:17.625 218 12612.30 142.38 54464.68 88888.00 2016-08-05 18:38:17.750 218 12612.30 142.35 54464.65 88888.00 2016-08-05 18:38:17.875 218 12612.25 142.35 54464.62 88888.00 2016-08-05 18:38:18.000 218 12612.17 142.38 54464.62 88888.00 2016-08-05 18:38:18.125 218 12612.15 142.40 54464.65 88888.00 2016-08-05 18:38:18.250 218 12612.17 142.38 54464.68 88888.00 2016-08-05 18:38:18.375 218 12612.15 142.35 54464.65 88888.00 2016-08-05 18:38:18.500 218 12612.20 142.40 54464.65 88888.00 2016-08-05 18:38:18.625 218 12612.20 142.40 54464.62 88888.00 2016-08-05 18:38:18.750 218 12612.20 142.40 54464.65 88888.00 2016-08-05 18:38:18.875 218 12612.12 142.40 54464.62 88888.00 2016-08-05 18:38:19.000 218 12612.05 142.38 54464.62 88888.00 2016-08-05 18:38:19.125 218 12612.10 142.40 54464.65 88888.00 2016-08-05 18:38:19.250 218 12612.10 142.35 54464.65 88888.00 2016-08-05 18:38:19.375 218 12612.20 142.35 54464.60 88888.00 2016-08-05 18:38:19.500 218 12612.23 142.35 54464.62 88888.00 2016-08-05 18:38:19.625 218 12612.25 142.38 54464.62 88888.00 2016-08-05 18:38:19.750 218 12612.17 142.38 54464.65 88888.00 2016-08-05 18:38:19.875 218 12612.08 142.38 54464.65 88888.00 2016-08-05 18:38:20.000 218 12612.08 142.38 54464.65 88888.00 2016-08-05 18:38:20.125 218 12612.02 142.35 54464.65 88888.00 2016-08-05 18:38:20.250 218 12612.00 142.32 54464.68 88888.00 2016-08-05 18:38:20.375 218 12612.00 142.32 54464.68 88888.00 2016-08-05 18:38:20.500 218 12612.02 142.35 54464.65 88888.00 2016-08-05 18:38:20.625 218 12612.02 142.35 54464.65 88888.00 2016-08-05 18:38:20.750 218 12612.08 142.32 54464.65 88888.00 2016-08-05 18:38:20.875 218 12612.08 142.35 54464.65 88888.00 2016-08-05 18:38:21.000 218 12612.10 142.35 54464.65 88888.00 2016-08-05 18:38:21.125 218 12612.05 142.35 54464.68 88888.00 2016-08-05 18:38:21.250 218 12611.98 142.32 54464.68 88888.00 2016-08-05 18:38:21.375 218 12611.92 142.35 54464.65 88888.00 2016-08-05 18:38:21.500 218 12611.98 142.35 54464.68 88888.00 2016-08-05 18:38:21.625 218 12611.98 142.35 54464.68 88888.00 2016-08-05 18:38:21.750 218 12612.00 142.35 54464.65 88888.00 2016-08-05 18:38:21.875 218 12612.05 142.35 54464.62 88888.00 2016-08-05 18:38:22.000 218 12612.02 142.38 54464.60 88888.00 2016-08-05 18:38:22.125 218 12612.00 142.38 54464.62 88888.00 2016-08-05 18:38:22.250 218 12611.95 142.35 54464.65 88888.00 2016-08-05 18:38:22.375 218 12611.95 142.32 54464.62 88888.00 2016-08-05 18:38:22.500 218 12611.92 142.35 54464.62 88888.00 2016-08-05 18:38:22.625 218 12611.98 142.38 54464.65 88888.00 2016-08-05 18:38:22.750 218 12612.00 142.43 54464.65 88888.00 2016-08-05 18:38:22.875 218 12612.00 142.43 54464.62 88888.00 2016-08-05 18:38:23.000 218 12611.98 142.40 54464.62 88888.00 2016-08-05 18:38:23.125 218 12611.98 142.40 54464.65 88888.00 2016-08-05 18:38:23.250 218 12611.98 142.38 54464.65 88888.00 2016-08-05 18:38:23.375 218 12612.00 142.35 54464.68 88888.00 2016-08-05 18:38:23.500 218 12611.98 142.32 54464.65 88888.00 2016-08-05 18:38:23.625 218 12611.92 142.35 54464.62 88888.00 2016-08-05 18:38:23.750 218 12611.95 142.38 54464.65 88888.00 2016-08-05 18:38:23.875 218 12612.00 142.38 54464.62 88888.00 2016-08-05 18:38:24.000 218 12611.95 142.38 54464.62 88888.00 2016-08-05 18:38:24.125 218 12611.88 142.38 54464.65 88888.00 2016-08-05 18:38:24.250 218 12611.85 142.35 54464.65 88888.00 2016-08-05 18:38:24.375 218 12611.88 142.35 54464.65 88888.00 2016-08-05 18:38:24.500 218 12611.80 142.38 54464.65 88888.00 2016-08-05 18:38:24.625 218 12611.75 142.35 54464.62 88888.00 2016-08-05 18:38:24.750 218 12611.80 142.35 54464.62 88888.00 2016-08-05 18:38:24.875 218 12611.83 142.32 54464.65 88888.00 2016-08-05 18:38:25.000 218 12611.83 142.32 54464.62 88888.00 2016-08-05 18:38:25.125 218 12611.80 142.35 54464.62 88888.00 2016-08-05 18:38:25.250 218 12611.75 142.38 54464.62 88888.00 2016-08-05 18:38:25.375 218 12611.77 142.38 54464.65 88888.00 2016-08-05 18:38:25.500 218 12611.80 142.38 54464.60 88888.00 2016-08-05 18:38:25.625 218 12611.88 142.35 54464.60 88888.00 2016-08-05 18:38:25.750 218 12611.85 142.35 54464.60 88888.00 2016-08-05 18:38:25.875 218 12611.77 142.35 54464.62 88888.00 2016-08-05 18:38:26.000 218 12611.73 142.35 54464.62 88888.00 2016-08-05 18:38:26.125 218 12611.73 142.38 54464.68 88888.00 2016-08-05 18:38:26.250 218 12611.67 142.38 54464.68 88888.00 2016-08-05 18:38:26.375 218 12611.73 142.38 54464.65 88888.00 2016-08-05 18:38:26.500 218 12611.70 142.38 54464.68 88888.00 2016-08-05 18:38:26.625 218 12611.73 142.35 54464.68 88888.00 2016-08-05 18:38:26.750 218 12611.73 142.35 54464.65 88888.00 2016-08-05 18:38:26.875 218 12611.70 142.38 54464.68 88888.00 2016-08-05 18:38:27.000 218 12611.70 142.38 54464.65 88888.00 2016-08-05 18:38:27.125 218 12611.70 142.38 54464.68 88888.00 2016-08-05 18:38:27.250 218 12611.75 142.35 54464.65 88888.00 2016-08-05 18:38:27.375 218 12611.75 142.38 54464.68 88888.00 2016-08-05 18:38:27.500 218 12611.73 142.38 54464.68 88888.00 2016-08-05 18:38:27.625 218 12611.80 142.38 54464.65 88888.00 2016-08-05 18:38:27.750 218 12611.80 142.35 54464.65 88888.00 2016-08-05 18:38:27.875 218 12611.70 142.32 54464.65 88888.00 2016-08-05 18:38:28.000 218 12611.67 142.35 54464.65 88888.00 2016-08-05 18:38:28.125 218 12611.70 142.38 54464.65 88888.00 2016-08-05 18:38:28.250 218 12611.70 142.35 54464.65 88888.00 2016-08-05 18:38:28.375 218 12611.73 142.38 54464.65 88888.00 2016-08-05 18:38:28.500 218 12611.77 142.38 54464.68 88888.00 2016-08-05 18:38:28.625 218 12611.70 142.38 54464.68 88888.00 2016-08-05 18:38:28.750 218 12611.62 142.38 54464.65 88888.00 2016-08-05 18:38:28.875 218 12611.65 142.38 54464.68 88888.00 2016-08-05 18:38:29.000 218 12611.70 142.38 54464.68 88888.00 2016-08-05 18:38:29.125 218 12611.70 142.38 54464.65 88888.00 2016-08-05 18:38:29.250 218 12611.65 142.32 54464.62 88888.00 2016-08-05 18:38:29.375 218 12611.65 142.35 54464.62 88888.00 2016-08-05 18:38:29.500 218 12611.65 142.35 54464.65 88888.00 2016-08-05 18:38:29.625 218 12611.65 142.35 54464.62 88888.00 2016-08-05 18:38:29.750 218 12611.60 142.35 54464.60 88888.00 2016-08-05 18:38:29.875 218 12611.60 142.35 54464.60 88888.00 2016-08-05 18:38:30.000 218 12611.60 142.35 54464.60 88888.00 2016-08-05 18:38:30.125 218 12611.55 142.35 54464.60 88888.00 2016-08-05 18:38:30.250 218 12611.52 142.32 54464.62 88888.00 2016-08-05 18:38:30.375 218 12611.58 142.35 54464.62 88888.00 2016-08-05 18:38:30.500 218 12611.52 142.32 54464.60 88888.00 2016-08-05 18:38:30.625 218 12611.45 142.32 54464.60 88888.00 2016-08-05 18:38:30.750 218 12611.45 142.32 54464.60 88888.00 2016-08-05 18:38:30.875 218 12611.45 142.38 54464.62 88888.00 2016-08-05 18:38:31.000 218 12611.48 142.35 54464.60 88888.00 2016-08-05 18:38:31.125 218 12611.45 142.35 54464.60 88888.00 2016-08-05 18:38:31.250 218 12611.38 142.32 54464.60 88888.00 2016-08-05 18:38:31.375 218 12611.42 142.32 54464.57 88888.00 2016-08-05 18:38:31.500 218 12611.42 142.35 54464.60 88888.00 2016-08-05 18:38:31.625 218 12611.40 142.35 54464.60 88888.00 2016-08-05 18:38:31.750 218 12611.38 142.35 54464.60 88888.00 2016-08-05 18:38:31.875 218 12611.42 142.38 54464.62 88888.00 2016-08-05 18:38:32.000 218 12611.42 142.38 54464.62 88888.00 2016-08-05 18:38:32.125 218 12611.38 142.38 54464.65 88888.00 2016-08-05 18:38:32.250 218 12611.27 142.38 54464.62 88888.00 2016-08-05 18:38:32.375 218 12611.33 142.38 54464.62 88888.00 2016-08-05 18:38:32.500 218 12611.35 142.35 54464.62 88888.00 2016-08-05 18:38:32.625 218 12611.33 142.35 54464.62 88888.00 2016-08-05 18:38:32.750 218 12611.27 142.35 54464.62 88888.00 2016-08-05 18:38:32.875 218 12611.27 142.38 54464.62 88888.00 2016-08-05 18:38:33.000 218 12611.30 142.35 54464.60 88888.00 2016-08-05 18:38:33.125 218 12611.27 142.35 54464.62 88888.00 2016-08-05 18:38:33.250 218 12611.23 142.35 54464.65 88888.00 2016-08-05 18:38:33.375 218 12611.20 142.38 54464.65 88888.00 2016-08-05 18:38:33.500 218 12611.17 142.43 54464.65 88888.00 2016-08-05 18:38:33.625 218 12611.25 142.40 54464.65 88888.00 2016-08-05 18:38:33.750 218 12611.27 142.38 54464.62 88888.00 2016-08-05 18:38:33.875 218 12611.25 142.38 54464.62 88888.00 2016-08-05 18:38:34.000 218 12611.33 142.38 54464.60 88888.00 2016-08-05 18:38:34.125 218 12611.33 142.38 54464.62 88888.00 2016-08-05 18:38:34.250 218 12611.23 142.40 54464.62 88888.00 2016-08-05 18:38:34.375 218 12611.25 142.38 54464.60 88888.00 2016-08-05 18:38:34.500 218 12611.27 142.40 54464.62 88888.00 2016-08-05 18:38:34.625 218 12611.30 142.40 54464.62 88888.00 2016-08-05 18:38:34.750 218 12611.25 142.40 54464.65 88888.00 2016-08-05 18:38:34.875 218 12611.23 142.40 54464.68 88888.00 2016-08-05 18:38:35.000 218 12611.23 142.40 54464.65 88888.00 2016-08-05 18:38:35.125 218 12611.25 142.40 54464.65 88888.00 2016-08-05 18:38:35.250 218 12611.23 142.43 54464.65 88888.00 2016-08-05 18:38:35.375 218 12611.25 142.40 54464.62 88888.00 2016-08-05 18:38:35.500 218 12611.20 142.40 54464.62 88888.00 2016-08-05 18:38:35.625 218 12611.20 142.40 54464.65 88888.00 2016-08-05 18:38:35.750 218 12611.15 142.40 54464.62 88888.00 2016-08-05 18:38:35.875 218 12611.10 142.38 54464.57 88888.00 2016-08-05 18:38:36.000 218 12611.12 142.35 54464.55 88888.00 2016-08-05 18:38:36.125 218 12611.05 142.35 54464.55 88888.00 2016-08-05 18:38:36.250 218 12610.98 142.35 54464.57 88888.00 2016-08-05 18:38:36.375 218 12610.98 142.38 54464.57 88888.00 2016-08-05 18:38:36.500 218 12610.98 142.40 54464.60 88888.00 2016-08-05 18:38:36.625 218 12611.05 142.40 54464.57 88888.00 2016-08-05 18:38:36.750 218 12611.05 142.38 54464.60 88888.00 2016-08-05 18:38:36.875 218 12611.05 142.40 54464.57 88888.00 2016-08-05 18:38:37.000 218 12611.10 142.43 54464.57 88888.00 2016-08-05 18:38:37.125 218 12611.10 142.45 54464.57 88888.00 2016-08-05 18:38:37.250 218 12611.05 142.45 54464.57 88888.00 2016-08-05 18:38:37.375 218 12611.10 142.45 54464.57 88888.00 2016-08-05 18:38:37.500 218 12611.08 142.45 54464.57 88888.00 2016-08-05 18:38:37.625 218 12611.10 142.45 54464.57 88888.00 2016-08-05 18:38:37.750 218 12611.10 142.45 54464.55 88888.00 2016-08-05 18:38:37.875 218 12611.12 142.47 54464.55 88888.00 2016-08-05 18:38:38.000 218 12611.10 142.45 54464.57 88888.00 2016-08-05 18:38:38.125 218 12611.02 142.45 54464.60 88888.00 2016-08-05 18:38:38.250 218 12610.95 142.43 54464.62 88888.00 2016-08-05 18:38:38.375 218 12611.00 142.47 54464.57 88888.00 2016-08-05 18:38:38.500 218 12611.10 142.47 54464.57 88888.00 2016-08-05 18:38:38.625 218 12611.10 142.45 54464.60 88888.00 2016-08-05 18:38:38.750 218 12611.15 142.43 54464.55 88888.00 2016-08-05 18:38:38.875 218 12611.17 142.43 54464.55 88888.00 2016-08-05 18:38:39.000 218 12611.17 142.45 54464.57 88888.00 2016-08-05 18:38:39.125 218 12611.15 142.45 54464.55 88888.00 2016-08-05 18:38:39.250 218 12611.08 142.45 54464.55 88888.00 2016-08-05 18:38:39.375 218 12611.12 142.47 54464.57 88888.00 2016-08-05 18:38:39.500 218 12611.12 142.47 54464.55 88888.00 2016-08-05 18:38:39.625 218 12611.08 142.50 54464.53 88888.00 2016-08-05 18:38:39.750 218 12611.10 142.50 54464.55 88888.00 2016-08-05 18:38:39.875 218 12611.08 142.50 54464.53 88888.00 2016-08-05 18:38:40.000 218 12611.08 142.53 54464.53 88888.00 2016-08-05 18:38:40.125 218 12611.08 142.55 54464.53 88888.00 2016-08-05 18:38:40.250 218 12611.05 142.53 54464.53 88888.00 2016-08-05 18:38:40.375 218 12611.02 142.50 54464.55 88888.00 2016-08-05 18:38:40.500 218 12610.95 142.50 54464.53 88888.00 2016-08-05 18:38:40.625 218 12610.95 142.50 54464.53 88888.00 2016-08-05 18:38:40.750 218 12610.95 142.53 54464.53 88888.00 2016-08-05 18:38:40.875 218 12610.92 142.50 54464.55 88888.00 2016-08-05 18:38:41.000 218 12610.90 142.50 54464.53 88888.00 2016-08-05 18:38:41.125 218 12610.88 142.53 54464.53 88888.00 2016-08-05 18:38:41.250 218 12610.92 142.50 54464.53 88888.00 2016-08-05 18:38:41.375 218 12610.98 142.53 54464.53 88888.00 2016-08-05 18:38:41.500 218 12610.88 142.53 54464.53 88888.00 2016-08-05 18:38:41.625 218 12610.90 142.53 54464.53 88888.00 2016-08-05 18:38:41.750 218 12610.88 142.53 54464.50 88888.00 2016-08-05 18:38:41.875 218 12610.90 142.55 54464.50 88888.00 2016-08-05 18:38:42.000 218 12610.92 142.55 54464.53 88888.00 2016-08-05 18:38:42.125 218 12610.95 142.57 54464.53 88888.00 2016-08-05 18:38:42.250 218 12610.90 142.50 54464.53 88888.00 2016-08-05 18:38:42.375 218 12610.88 142.50 54464.53 88888.00 2016-08-05 18:38:42.500 218 12610.83 142.53 54464.53 88888.00 2016-08-05 18:38:42.625 218 12610.85 142.53 54464.50 88888.00 2016-08-05 18:38:42.750 218 12610.88 142.57 54464.53 88888.00 2016-08-05 18:38:42.875 218 12610.90 142.55 54464.53 88888.00 2016-08-05 18:38:43.000 218 12610.92 142.55 54464.47 88888.00 2016-08-05 18:38:43.125 218 12610.83 142.55 54464.50 88888.00 2016-08-05 18:38:43.250 218 12610.77 142.53 54464.50 88888.00 2016-08-05 18:38:43.375 218 12610.80 142.55 54464.50 88888.00 2016-08-05 18:38:43.500 218 12610.80 142.53 54464.50 88888.00 2016-08-05 18:38:43.625 218 12610.88 142.53 54464.47 88888.00 2016-08-05 18:38:43.750 218 12610.88 142.55 54464.47 88888.00 2016-08-05 18:38:43.875 218 12610.85 142.55 54464.53 88888.00 2016-08-05 18:38:44.000 218 12610.77 142.55 54464.53 88888.00 2016-08-05 18:38:44.125 218 12610.80 142.60 54464.55 88888.00 2016-08-05 18:38:44.250 218 12610.75 142.57 54464.53 88888.00 2016-08-05 18:38:44.375 218 12610.77 142.60 54464.55 88888.00 2016-08-05 18:38:44.500 218 12610.77 142.60 54464.55 88888.00 2016-08-05 18:38:44.625 218 12610.88 142.60 54464.53 88888.00 2016-08-05 18:38:44.750 218 12610.85 142.62 54464.55 88888.00 2016-08-05 18:38:44.875 218 12610.83 142.60 54464.53 88888.00 2016-08-05 18:38:45.000 218 12610.85 142.53 54464.50 88888.00 2016-08-05 18:38:45.125 218 12610.83 142.53 54464.53 88888.00 2016-08-05 18:38:45.250 218 12610.75 142.57 54464.53 88888.00 2016-08-05 18:38:45.375 218 12610.80 142.57 54464.47 88888.00 2016-08-05 18:38:45.500 218 12610.80 142.57 54464.50 88888.00 2016-08-05 18:38:45.625 218 12610.83 142.57 54464.50 88888.00 2016-08-05 18:38:45.750 218 12610.75 142.57 54464.53 88888.00 2016-08-05 18:38:45.875 218 12610.70 142.57 54464.50 88888.00 2016-08-05 18:38:46.000 218 12610.73 142.55 54464.53 88888.00 2016-08-05 18:38:46.125 218 12610.80 142.53 54464.53 88888.00 2016-08-05 18:38:46.250 218 12610.70 142.53 54464.53 88888.00 2016-08-05 18:38:46.375 218 12610.67 142.57 54464.53 88888.00 2016-08-05 18:38:46.500 218 12610.67 142.57 54464.57 88888.00 2016-08-05 18:38:46.625 218 12610.67 142.57 54464.57 88888.00 2016-08-05 18:38:46.750 218 12610.65 142.57 54464.57 88888.00 2016-08-05 18:38:46.875 218 12610.70 142.55 54464.55 88888.00 2016-08-05 18:38:47.000 218 12610.67 142.53 54464.53 88888.00 2016-08-05 18:38:47.125 218 12610.62 142.53 54464.53 88888.00 2016-08-05 18:38:47.250 218 12610.58 142.55 54464.53 88888.00 2016-08-05 18:38:47.375 218 12610.58 142.57 54464.55 88888.00 2016-08-05 18:38:47.500 218 12610.60 142.57 54464.55 88888.00 2016-08-05 18:38:47.625 218 12610.52 142.57 54464.53 88888.00 2016-08-05 18:38:47.750 218 12610.50 142.57 54464.55 88888.00 2016-08-05 18:38:47.875 218 12610.48 142.55 54464.53 88888.00 2016-08-05 18:38:48.000 218 12610.52 142.53 54464.50 88888.00 2016-08-05 18:38:48.125 218 12610.52 142.55 54464.50 88888.00 2016-08-05 18:38:48.250 218 12610.50 142.53 54464.53 88888.00 2016-08-05 18:38:48.375 218 12610.50 142.57 54464.53 88888.00 2016-08-05 18:38:48.500 218 12610.55 142.60 54464.53 88888.00 2016-08-05 18:38:48.625 218 12610.58 142.60 54464.50 88888.00 2016-08-05 18:38:48.750 218 12610.58 142.57 54464.50 88888.00 2016-08-05 18:38:48.875 218 12610.42 142.57 54464.50 88888.00 2016-08-05 18:38:49.000 218 12610.42 142.57 54464.53 88888.00 2016-08-05 18:38:49.125 218 12610.50 142.57 54464.50 88888.00 2016-08-05 18:38:49.250 218 12610.48 142.55 54464.47 88888.00 2016-08-05 18:38:49.375 218 12610.50 142.57 54464.47 88888.00 2016-08-05 18:38:49.500 218 12610.50 142.57 54464.47 88888.00 2016-08-05 18:38:49.625 218 12610.50 142.55 54464.50 88888.00 2016-08-05 18:38:49.750 218 12610.52 142.57 54464.50 88888.00 2016-08-05 18:38:49.875 218 12610.52 142.57 54464.50 88888.00 2016-08-05 18:38:50.000 218 12610.58 142.62 54464.50 88888.00 2016-08-05 18:38:50.125 218 12610.50 142.62 54464.50 88888.00 2016-08-05 18:38:50.250 218 12610.50 142.57 54464.53 88888.00 2016-08-05 18:38:50.375 218 12610.58 142.57 54464.53 88888.00 2016-08-05 18:38:50.500 218 12610.50 142.57 54464.47 88888.00 2016-08-05 18:38:50.625 218 12610.45 142.60 54464.50 88888.00 2016-08-05 18:38:50.750 218 12610.45 142.57 54464.47 88888.00 2016-08-05 18:38:50.875 218 12610.48 142.60 54464.47 88888.00 2016-08-05 18:38:51.000 218 12610.50 142.62 54464.47 88888.00 2016-08-05 18:38:51.125 218 12610.58 142.65 54464.47 88888.00 2016-08-05 18:38:51.250 218 12610.50 142.60 54464.47 88888.00 2016-08-05 18:38:51.375 218 12610.52 142.62 54464.47 88888.00 2016-08-05 18:38:51.500 218 12610.52 142.62 54464.47 88888.00 2016-08-05 18:38:51.625 218 12610.55 142.65 54464.47 88888.00 2016-08-05 18:38:51.750 218 12610.48 142.65 54464.45 88888.00 2016-08-05 18:38:51.875 218 12610.48 142.65 54464.45 88888.00 2016-08-05 18:38:52.000 218 12610.45 142.65 54464.45 88888.00 2016-08-05 18:38:52.125 218 12610.45 142.65 54464.43 88888.00 2016-08-05 18:38:52.250 218 12610.45 142.62 54464.45 88888.00 2016-08-05 18:38:52.375 218 12610.42 142.62 54464.43 88888.00 2016-08-05 18:38:52.500 218 12610.40 142.65 54464.45 88888.00 2016-08-05 18:38:52.625 218 12610.45 142.68 54464.45 88888.00 2016-08-05 18:38:52.750 218 12610.48 142.65 54464.45 88888.00 2016-08-05 18:38:52.875 218 12610.45 142.65 54464.43 88888.00 2016-08-05 18:38:53.000 218 12610.52 142.68 54464.40 88888.00 2016-08-05 18:38:53.125 218 12610.55 142.70 54464.43 88888.00 2016-08-05 18:38:53.250 218 12610.50 142.70 54464.43 88888.00 2016-08-05 18:38:53.375 218 12610.50 142.70 54464.40 88888.00 2016-08-05 18:38:53.500 218 12610.42 142.70 54464.45 88888.00 2016-08-05 18:38:53.625 218 12610.40 142.70 54464.45 88888.00 2016-08-05 18:38:53.750 218 12610.42 142.72 54464.43 88888.00 2016-08-05 18:38:53.875 218 12610.48 142.75 54464.40 88888.00 2016-08-05 18:38:54.000 218 12610.52 142.72 54464.38 88888.00 2016-08-05 18:38:54.125 218 12610.50 142.72 54464.38 88888.00 2016-08-05 18:38:54.250 218 12610.42 142.70 54464.40 88888.00 2016-08-05 18:38:54.375 218 12610.48 142.70 54464.40 88888.00 2016-08-05 18:38:54.500 218 12610.48 142.68 54464.40 88888.00 2016-08-05 18:38:54.625 218 12610.45 142.70 54464.38 88888.00 2016-08-05 18:38:54.750 218 12610.48 142.70 54464.35 88888.00 2016-08-05 18:38:54.875 218 12610.50 142.68 54464.35 88888.00 2016-08-05 18:38:55.000 218 12610.48 142.70 54464.40 88888.00 2016-08-05 18:38:55.125 218 12610.45 142.72 54464.38 88888.00 2016-08-05 18:38:55.250 218 12610.42 142.72 54464.40 88888.00 2016-08-05 18:38:55.375 218 12610.48 142.72 54464.38 88888.00 2016-08-05 18:38:55.500 218 12610.50 142.70 54464.38 88888.00 2016-08-05 18:38:55.625 218 12610.55 142.72 54464.35 88888.00 2016-08-05 18:38:55.750 218 12610.52 142.72 54464.35 88888.00 2016-08-05 18:38:55.875 218 12610.42 142.72 54464.35 88888.00 2016-08-05 18:38:56.000 218 12610.40 142.75 54464.32 88888.00 2016-08-05 18:38:56.125 218 12610.42 142.78 54464.40 88888.00 2016-08-05 18:38:56.250 218 12610.45 142.75 54464.38 88888.00 2016-08-05 18:38:56.375 218 12610.42 142.80 54464.35 88888.00 2016-08-05 18:38:56.500 218 12610.42 142.80 54464.35 88888.00 2016-08-05 18:38:56.625 218 12610.42 142.82 54464.35 88888.00 2016-08-05 18:38:56.750 218 12610.42 142.85 54464.35 88888.00 2016-08-05 18:38:56.875 218 12610.42 142.85 54464.32 88888.00 2016-08-05 18:38:57.000 218 12610.40 142.82 54464.35 88888.00 2016-08-05 18:38:57.125 218 12610.42 142.85 54464.35 88888.00 2016-08-05 18:38:57.250 218 12610.48 142.82 54464.38 88888.00 2016-08-05 18:38:57.375 218 12610.48 142.82 54464.38 88888.00 2016-08-05 18:38:57.500 218 12610.48 142.82 54464.38 88888.00 2016-08-05 18:38:57.625 218 12610.52 142.85 54464.38 88888.00 2016-08-05 18:38:57.750 218 12610.50 142.88 54464.35 88888.00 2016-08-05 18:38:57.875 218 12610.40 142.85 54464.35 88888.00 2016-08-05 18:38:58.000 218 12610.42 142.90 54464.35 88888.00 2016-08-05 18:38:58.125 218 12610.40 142.90 54464.35 88888.00 2016-08-05 18:38:58.250 218 12610.35 142.88 54464.35 88888.00 2016-08-05 18:38:58.375 218 12610.35 142.88 54464.35 88888.00 2016-08-05 18:38:58.500 218 12610.38 142.90 54464.35 88888.00 2016-08-05 18:38:58.625 218 12610.38 142.88 54464.35 88888.00 2016-08-05 18:38:58.750 218 12610.40 142.88 54464.32 88888.00 2016-08-05 18:38:58.875 218 12610.40 142.88 54464.30 88888.00 2016-08-05 18:38:59.000 218 12610.45 142.85 54464.32 88888.00 2016-08-05 18:38:59.125 218 12610.45 142.88 54464.35 88888.00 2016-08-05 18:38:59.250 218 12610.40 142.90 54464.30 88888.00 2016-08-05 18:38:59.375 218 12610.40 142.93 54464.30 88888.00 2016-08-05 18:38:59.500 218 12610.38 142.93 54464.30 88888.00 2016-08-05 18:38:59.625 218 12610.35 142.90 54464.25 88888.00 2016-08-05 18:38:59.750 218 12610.42 142.88 54464.28 88888.00 2016-08-05 18:38:59.875 218 12610.42 142.88 54464.28 88888.00 2016-08-05 18:39:00.000 218 12610.38 142.90 54464.25 88888.00 2016-08-05 18:39:00.125 218 12610.33 142.93 54464.22 88888.00 2016-08-05 18:39:00.250 218 12610.38 142.90 54464.22 88888.00 2016-08-05 18:39:00.375 218 12610.42 142.88 54464.22 88888.00 2016-08-05 18:39:00.500 218 12610.40 142.90 54464.22 88888.00 2016-08-05 18:39:00.625 218 12610.38 142.90 54464.22 88888.00 2016-08-05 18:39:00.750 218 12610.40 142.90 54464.22 88888.00 2016-08-05 18:39:00.875 218 12610.40 142.90 54464.20 88888.00 2016-08-05 18:39:01.000 218 12610.38 142.93 54464.20 88888.00 2016-08-05 18:39:01.125 218 12610.33 142.90 54464.22 88888.00 2016-08-05 18:39:01.250 218 12610.38 142.93 54464.25 88888.00 2016-08-05 18:39:01.375 218 12610.40 142.90 54464.25 88888.00 2016-08-05 18:39:01.500 218 12610.40 142.93 54464.25 88888.00 2016-08-05 18:39:01.625 218 12610.40 142.93 54464.25 88888.00 2016-08-05 18:39:01.750 218 12610.38 142.90 54464.22 88888.00 2016-08-05 18:39:01.875 218 12610.35 142.88 54464.22 88888.00 2016-08-05 18:39:02.000 218 12610.40 142.93 54464.25 88888.00 2016-08-05 18:39:02.125 218 12610.42 142.90 54464.25 88888.00 2016-08-05 18:39:02.250 218 12610.35 142.88 54464.25 88888.00 2016-08-05 18:39:02.375 218 12610.38 142.90 54464.25 88888.00 2016-08-05 18:39:02.500 218 12610.38 142.90 54464.28 88888.00 2016-08-05 18:39:02.625 218 12610.35 142.93 54464.22 88888.00 2016-08-05 18:39:02.750 218 12610.33 142.93 54464.25 88888.00 2016-08-05 18:39:02.875 218 12610.27 142.88 54464.25 88888.00 2016-08-05 18:39:03.000 218 12610.33 142.88 54464.22 88888.00 2016-08-05 18:39:03.125 218 12610.38 142.90 54464.25 88888.00 2016-08-05 18:39:03.250 218 12610.35 142.93 54464.25 88888.00 2016-08-05 18:39:03.375 218 12610.40 142.93 54464.22 88888.00 2016-08-05 18:39:03.500 218 12610.33 142.93 54464.25 88888.00 2016-08-05 18:39:03.625 218 12610.25 142.90 54464.25 88888.00 2016-08-05 18:39:03.750 218 12610.23 142.88 54464.25 88888.00 2016-08-05 18:39:03.875 218 12610.23 142.88 54464.22 88888.00 2016-08-05 18:39:04.000 218 12610.25 142.90 54464.22 88888.00 2016-08-05 18:39:04.125 218 12610.30 142.95 54464.22 88888.00 2016-08-05 18:39:04.250 218 12610.25 142.90 54464.20 88888.00 2016-08-05 18:39:04.375 218 12610.27 142.93 54464.20 88888.00 2016-08-05 18:39:04.500 218 12610.30 142.93 54464.20 88888.00 2016-08-05 18:39:04.625 218 12610.35 142.93 54464.20 88888.00 2016-08-05 18:39:04.750 218 12610.38 142.90 54464.20 88888.00 2016-08-05 18:39:04.875 218 12610.33 142.90 54464.20 88888.00 2016-08-05 18:39:05.000 218 12610.30 142.90 54464.20 88888.00 2016-08-05 18:39:05.125 218 12610.30 142.90 54464.20 88888.00 2016-08-05 18:39:05.250 218 12610.27 142.93 54464.22 88888.00 2016-08-05 18:39:05.375 218 12610.30 142.95 54464.20 88888.00 2016-08-05 18:39:05.500 218 12610.30 142.93 54464.18 88888.00 2016-08-05 18:39:05.625 218 12610.27 142.90 54464.18 88888.00 2016-08-05 18:39:05.750 218 12610.25 142.88 54464.18 88888.00 2016-08-05 18:39:05.875 218 12610.15 142.88 54464.18 88888.00 2016-08-05 18:39:06.000 218 12610.20 142.88 54464.18 88888.00 2016-08-05 18:39:06.125 218 12610.17 142.88 54464.20 88888.00 2016-08-05 18:39:06.250 218 12610.15 142.88 54464.18 88888.00 2016-08-05 18:39:06.375 218 12610.17 142.93 54464.18 88888.00 2016-08-05 18:39:06.500 218 12610.17 142.90 54464.20 88888.00 2016-08-05 18:39:06.625 218 12610.17 142.90 54464.20 88888.00 2016-08-05 18:39:06.750 218 12610.17 142.88 54464.18 88888.00 2016-08-05 18:39:06.875 218 12610.17 142.88 54464.15 88888.00 2016-08-05 18:39:07.000 218 12610.17 142.85 54464.18 88888.00 2016-08-05 18:39:07.125 218 12610.17 142.88 54464.20 88888.00 2016-08-05 18:39:07.250 218 12610.10 142.88 54464.20 88888.00 2016-08-05 18:39:07.375 218 12610.17 142.85 54464.20 88888.00 2016-08-05 18:39:07.500 218 12610.23 142.88 54464.18 88888.00 2016-08-05 18:39:07.625 218 12610.20 142.88 54464.18 88888.00 2016-08-05 18:39:07.750 218 12610.17 142.88 54464.18 88888.00 2016-08-05 18:39:07.875 218 12610.20 142.88 54464.15 88888.00 2016-08-05 18:39:08.000 218 12610.23 142.90 54464.15 88888.00 2016-08-05 18:39:08.125 218 12610.20 142.90 54464.18 88888.00 2016-08-05 18:39:08.250 218 12610.10 142.88 54464.20 88888.00 2016-08-05 18:39:08.375 218 12610.12 142.88 54464.22 88888.00 2016-08-05 18:39:08.500 218 12610.12 142.88 54464.22 88888.00 2016-08-05 18:39:08.625 218 12610.08 142.88 54464.22 88888.00 2016-08-05 18:39:08.750 218 12610.10 142.85 54464.20 88888.00 2016-08-05 18:39:08.875 218 12610.12 142.85 54464.22 88888.00 2016-08-05 18:39:09.000 218 12610.15 142.82 54464.20 88888.00 2016-08-05 18:39:09.125 218 12610.10 142.82 54464.20 88888.00 2016-08-05 18:39:09.250 218 12610.02 142.85 54464.18 88888.00 2016-08-05 18:39:09.375 218 12610.02 142.88 54464.18 88888.00 2016-08-05 18:39:09.500 218 12609.98 142.88 54464.20 88888.00 2016-08-05 18:39:09.625 218 12609.98 142.88 54464.20 88888.00 2016-08-05 18:39:09.750 218 12610.00 142.88 54464.18 88888.00 2016-08-05 18:39:09.875 218 12610.08 142.88 54464.18 88888.00 2016-08-05 18:39:10.000 218 12610.05 142.85 54464.18 88888.00 2016-08-05 18:39:10.125 218 12610.05 142.85 54464.18 88888.00 2016-08-05 18:39:10.250 218 12610.02 142.82 54464.20 88888.00 2016-08-05 18:39:10.375 218 12610.08 142.82 54464.20 88888.00 2016-08-05 18:39:10.500 218 12609.98 142.80 54464.18 88888.00 2016-08-05 18:39:10.625 218 12609.95 142.82 54464.18 88888.00 2016-08-05 18:39:10.750 218 12610.02 142.85 54464.20 88888.00 2016-08-05 18:39:10.875 218 12610.08 142.80 54464.20 88888.00 2016-08-05 18:39:11.000 218 12610.12 142.80 54464.20 88888.00 2016-08-05 18:39:11.125 218 12610.15 142.80 54464.15 88888.00 2016-08-05 18:39:11.250 218 12610.08 142.80 54464.18 88888.00 2016-08-05 18:39:11.375 218 12610.08 142.80 54464.18 88888.00 2016-08-05 18:39:11.500 218 12610.08 142.80 54464.18 88888.00 2016-08-05 18:39:11.625 218 12610.02 142.82 54464.20 88888.00 2016-08-05 18:39:11.750 218 12610.05 142.80 54464.18 88888.00 2016-08-05 18:39:11.875 218 12610.08 142.78 54464.15 88888.00 2016-08-05 18:39:12.000 218 12610.05 142.78 54464.12 88888.00 2016-08-05 18:39:12.125 218 12610.10 142.75 54464.10 88888.00 2016-08-05 18:39:12.250 218 12610.05 142.75 54464.10 88888.00 2016-08-05 18:39:12.375 218 12610.12 142.78 54464.12 88888.00 2016-08-05 18:39:12.500 218 12610.05 142.78 54464.15 88888.00 2016-08-05 18:39:12.625 218 12609.98 142.78 54464.15 88888.00 2016-08-05 18:39:12.750 218 12609.92 142.78 54464.12 88888.00 2016-08-05 18:39:12.875 218 12609.92 142.75 54464.12 88888.00 2016-08-05 18:39:13.000 218 12609.95 142.75 54464.12 88888.00 2016-08-05 18:39:13.125 218 12609.92 142.72 54464.15 88888.00 2016-08-05 18:39:13.250 218 12609.90 142.70 54464.15 88888.00 2016-08-05 18:39:13.375 218 12609.95 142.72 54464.12 88888.00 2016-08-05 18:39:13.500 218 12610.02 142.75 54464.10 88888.00 2016-08-05 18:39:13.625 218 12610.05 142.75 54464.12 88888.00 2016-08-05 18:39:13.750 218 12610.08 142.72 54464.12 88888.00 2016-08-05 18:39:13.875 218 12610.08 142.72 54464.12 88888.00 2016-08-05 18:39:14.000 218 12610.00 142.72 54464.12 88888.00 2016-08-05 18:39:14.125 218 12610.00 142.78 54464.12 88888.00 2016-08-05 18:39:14.250 218 12609.92 142.78 54464.12 88888.00 2016-08-05 18:39:14.375 218 12609.98 142.78 54464.15 88888.00 2016-08-05 18:39:14.500 218 12609.90 142.72 54464.18 88888.00 2016-08-05 18:39:14.625 218 12609.83 142.72 54464.12 88888.00 2016-08-05 18:39:14.750 218 12609.85 142.72 54464.12 88888.00 2016-08-05 18:39:14.875 218 12609.88 142.72 54464.15 88888.00 2016-08-05 18:39:15.000 218 12609.98 142.72 54464.15 88888.00 2016-08-05 18:39:15.125 218 12609.95 142.72 54464.12 88888.00 2016-08-05 18:39:15.250 218 12609.90 142.70 54464.15 88888.00 2016-08-05 18:39:15.375 218 12609.90 142.70 54464.15 88888.00 2016-08-05 18:39:15.500 218 12609.95 142.72 54464.18 88888.00 2016-08-05 18:39:15.625 218 12609.92 142.72 54464.18 88888.00 2016-08-05 18:39:15.750 218 12609.92 142.72 54464.18 88888.00 2016-08-05 18:39:15.875 218 12609.88 142.70 54464.15 88888.00 2016-08-05 18:39:16.000 218 12609.85 142.70 54464.12 88888.00 2016-08-05 18:39:16.125 218 12609.75 142.68 54464.15 88888.00 2016-08-05 18:39:16.250 218 12609.73 142.65 54464.12 88888.00 2016-08-05 18:39:16.375 218 12609.80 142.70 54464.12 88888.00 2016-08-05 18:39:16.500 218 12609.83 142.68 54464.12 88888.00 2016-08-05 18:39:16.625 218 12609.85 142.70 54464.12 88888.00 2016-08-05 18:39:16.750 218 12609.88 142.70 54464.15 88888.00 2016-08-05 18:39:16.875 218 12609.88 142.65 54464.15 88888.00 2016-08-05 18:39:17.000 218 12609.80 142.68 54464.15 88888.00 2016-08-05 18:39:17.125 218 12609.77 142.68 54464.18 88888.00 2016-08-05 18:39:17.250 218 12609.75 142.68 54464.18 88888.00 2016-08-05 18:39:17.375 218 12609.77 142.68 54464.18 88888.00 2016-08-05 18:39:17.500 218 12609.80 142.68 54464.15 88888.00 2016-08-05 18:39:17.625 218 12609.88 142.65 54464.12 88888.00 2016-08-05 18:39:17.750 218 12609.83 142.68 54464.15 88888.00 2016-08-05 18:39:17.875 218 12609.75 142.68 54464.12 88888.00 2016-08-05 18:39:18.000 218 12609.75 142.65 54464.07 88888.00 2016-08-05 18:39:18.125 218 12609.73 142.62 54464.10 88888.00 2016-08-05 18:39:18.250 218 12609.77 142.65 54464.12 88888.00 2016-08-05 18:39:18.375 218 12609.75 142.65 54464.12 88888.00 2016-08-05 18:39:18.500 218 12609.73 142.62 54464.10 88888.00 2016-08-05 18:39:18.625 218 12609.70 142.62 54464.10 88888.00 2016-08-05 18:39:18.750 218 12609.77 142.65 54464.10 88888.00 2016-08-05 18:39:18.875 218 12609.80 142.65 54464.07 88888.00 2016-08-05 18:39:19.000 218 12609.80 142.65 54464.07 88888.00 2016-08-05 18:39:19.125 218 12609.75 142.68 54464.10 88888.00 2016-08-05 18:39:19.250 218 12609.67 142.65 54464.07 88888.00 2016-08-05 18:39:19.375 218 12609.62 142.65 54464.07 88888.00 2016-08-05 18:39:19.500 218 12609.62 142.65 54464.07 88888.00 2016-08-05 18:39:19.625 218 12609.70 142.62 54464.10 88888.00 2016-08-05 18:39:19.750 218 12609.67 142.65 54464.12 88888.00 2016-08-05 18:39:19.875 218 12609.62 142.68 54464.15 88888.00 2016-08-05 18:39:20.000 218 12609.62 142.68 54464.12 88888.00 2016-08-05 18:39:20.125 218 12609.65 142.65 54464.12 88888.00 2016-08-05 18:39:20.250 218 12609.60 142.60 54464.15 88888.00 2016-08-05 18:39:20.375 218 12609.60 142.62 54464.10 88888.00 2016-08-05 18:39:20.500 218 12609.65 142.65 54464.10 88888.00 2016-08-05 18:39:20.625 218 12609.67 142.65 54464.10 88888.00 2016-08-05 18:39:20.750 218 12609.60 142.62 54464.10 88888.00 2016-08-05 18:39:20.875 218 12609.60 142.62 54464.12 88888.00 2016-08-05 18:39:21.000 218 12609.58 142.62 54464.10 88888.00 2016-08-05 18:39:21.125 218 12609.60 142.62 54464.10 88888.00 2016-08-05 18:39:21.250 218 12609.60 142.57 54464.10 88888.00 2016-08-05 18:39:21.375 218 12609.65 142.60 54464.10 88888.00 2016-08-05 18:39:21.500 218 12609.65 142.62 54464.10 88888.00 2016-08-05 18:39:21.625 218 12609.62 142.57 54464.12 88888.00 2016-08-05 18:39:21.750 218 12609.60 142.57 54464.10 88888.00 2016-08-05 18:39:21.875 218 12609.60 142.57 54464.12 88888.00 2016-08-05 18:39:22.000 218 12609.60 142.57 54464.12 88888.00 2016-08-05 18:39:22.125 218 12609.58 142.57 54464.12 88888.00 2016-08-05 18:39:22.250 218 12609.50 142.50 54464.10 88888.00 2016-08-05 18:39:22.375 218 12609.52 142.53 54464.10 88888.00 2016-08-05 18:39:22.500 218 12609.50 142.53 54464.10 88888.00 2016-08-05 18:39:22.625 218 12609.52 142.55 54464.10 88888.00 2016-08-05 18:39:22.750 218 12609.58 142.50 54464.07 88888.00 2016-08-05 18:39:22.875 218 12609.55 142.50 54464.07 88888.00 2016-08-05 18:39:23.000 218 12609.55 142.50 54464.07 88888.00 2016-08-05 18:39:23.125 218 12609.55 142.50 54464.10 88888.00 2016-08-05 18:39:23.250 218 12609.50 142.47 54464.10 88888.00 2016-08-05 18:39:23.375 218 12609.50 142.47 54464.07 88888.00 2016-08-05 18:39:23.500 218 12609.52 142.47 54464.10 88888.00 2016-08-05 18:39:23.625 218 12609.50 142.47 54464.10 88888.00 2016-08-05 18:39:23.750 218 12609.50 142.47 54464.10 88888.00 2016-08-05 18:39:23.875 218 12609.48 142.47 54464.05 88888.00 2016-08-05 18:39:24.000 218 12609.52 142.45 54464.07 88888.00 2016-08-05 18:39:24.125 218 12609.50 142.45 54464.10 88888.00 2016-08-05 18:39:24.250 218 12609.40 142.45 54464.10 88888.00 2016-08-05 18:39:24.375 218 12609.35 142.45 54464.07 88888.00 2016-08-05 18:39:24.500 218 12609.35 142.43 54464.07 88888.00 2016-08-05 18:39:24.625 218 12609.40 142.40 54464.05 88888.00 2016-08-05 18:39:24.750 218 12609.40 142.43 54464.07 88888.00 2016-08-05 18:39:24.875 218 12609.42 142.45 54464.07 88888.00 2016-08-05 18:39:25.000 218 12609.45 142.47 54464.07 88888.00 2016-08-05 18:39:25.125 218 12609.45 142.43 54464.07 88888.00 2016-08-05 18:39:25.250 218 12609.35 142.38 54464.07 88888.00 2016-08-05 18:39:25.375 218 12609.33 142.40 54464.05 88888.00 2016-08-05 18:39:25.500 218 12609.33 142.43 54464.05 88888.00 2016-08-05 18:39:25.625 218 12609.38 142.40 54464.07 88888.00 2016-08-05 18:39:25.750 218 12609.38 142.40 54464.10 88888.00 2016-08-05 18:39:25.875 218 12609.33 142.43 54464.12 88888.00 2016-08-05 18:39:26.000 218 12609.30 142.43 54464.10 88888.00 2016-08-05 18:39:26.125 218 12609.33 142.40 54464.12 88888.00 2016-08-05 18:39:26.250 218 12609.25 142.38 54464.10 88888.00 2016-08-05 18:39:26.375 218 12609.30 142.40 54464.05 88888.00 2016-08-05 18:39:26.500 218 12609.33 142.40 54464.10 88888.00 2016-08-05 18:39:26.625 218 12609.38 142.38 54464.12 88888.00 2016-08-05 18:39:26.750 218 12609.38 142.38 54464.10 88888.00 2016-08-05 18:39:26.875 218 12609.33 142.35 54464.10 88888.00 2016-08-05 18:39:27.000 218 12609.35 142.35 54464.10 88888.00 2016-08-05 18:39:27.125 218 12609.38 142.38 54464.10 88888.00 2016-08-05 18:39:27.250 218 12609.30 142.35 54464.12 88888.00 2016-08-05 18:39:27.375 218 12609.23 142.35 54464.10 88888.00 2016-08-05 18:39:27.500 218 12609.23 142.35 54464.10 88888.00 2016-08-05 18:39:27.625 218 12609.27 142.35 54464.10 88888.00 2016-08-05 18:39:27.750 218 12609.23 142.35 54464.10 88888.00 2016-08-05 18:39:27.875 218 12609.25 142.35 54464.07 88888.00 2016-08-05 18:39:28.000 218 12609.23 142.32 54464.05 88888.00 2016-08-05 18:39:28.125 218 12609.23 142.32 54464.07 88888.00 2016-08-05 18:39:28.250 218 12609.20 142.32 54464.10 88888.00 2016-08-05 18:39:28.375 218 12609.25 142.35 54464.07 88888.00 2016-08-05 18:39:28.500 218 12609.25 142.35 54464.10 88888.00 2016-08-05 18:39:28.625 218 12609.23 142.32 54464.07 88888.00 2016-08-05 18:39:28.750 218 12609.23 142.30 54464.07 88888.00 2016-08-05 18:39:28.875 218 12609.23 142.30 54464.05 88888.00 2016-08-05 18:39:29.000 218 12609.25 142.30 54464.07 88888.00 2016-08-05 18:39:29.125 218 12609.27 142.32 54464.10 88888.00 2016-08-05 18:39:29.250 218 12609.25 142.32 54464.07 88888.00 2016-08-05 18:39:29.375 218 12609.27 142.32 54464.07 88888.00 2016-08-05 18:39:29.500 218 12609.20 142.30 54464.07 88888.00 2016-08-05 18:39:29.625 218 12609.20 142.30 54464.10 88888.00 2016-08-05 18:39:29.750 218 12609.23 142.30 54464.10 88888.00 2016-08-05 18:39:29.875 218 12609.27 142.25 54464.07 88888.00 2016-08-05 18:39:30.000 218 12609.17 142.28 54464.05 88888.00 2016-08-05 18:39:30.125 218 12609.20 142.25 54464.05 88888.00 2016-08-05 18:39:30.250 218 12609.15 142.22 54464.03 88888.00 2016-08-05 18:39:30.375 218 12609.12 142.20 54464.03 88888.00 2016-08-05 18:39:30.500 218 12609.17 142.20 54464.03 88888.00 2016-08-05 18:39:30.625 218 12609.23 142.25 54464.03 88888.00 2016-08-05 18:39:30.750 218 12609.25 142.22 54464.05 88888.00 2016-08-05 18:39:30.875 218 12609.23 142.20 54464.05 88888.00 2016-08-05 18:39:31.000 218 12609.17 142.20 54464.03 88888.00 2016-08-05 18:39:31.125 218 12609.15 142.15 54464.03 88888.00 2016-08-05 18:39:31.250 218 12609.17 142.18 54464.03 88888.00 2016-08-05 18:39:31.375 218 12609.23 142.18 54464.00 88888.00 2016-08-05 18:39:31.500 218 12609.23 142.18 54464.00 88888.00 2016-08-05 18:39:31.625 218 12609.17 142.18 54464.00 88888.00 2016-08-05 18:39:31.750 218 12609.15 142.15 54464.03 88888.00 2016-08-05 18:39:31.875 218 12609.12 142.18 54464.03 88888.00 2016-08-05 18:39:32.000 218 12609.10 142.12 54464.05 88888.00 2016-08-05 18:39:32.125 218 12609.15 142.12 54464.05 88888.00 2016-08-05 18:39:32.250 218 12609.10 142.15 54464.07 88888.00 2016-08-05 18:39:32.375 218 12609.10 142.18 54464.07 88888.00 2016-08-05 18:39:32.500 218 12609.10 142.15 54464.05 88888.00 2016-08-05 18:39:32.625 218 12609.10 142.15 54464.05 88888.00 2016-08-05 18:39:32.750 218 12609.12 142.15 54464.05 88888.00 2016-08-05 18:39:32.875 218 12609.25 142.12 54464.03 88888.00 2016-08-05 18:39:33.000 218 12609.27 142.10 54464.03 88888.00 2016-08-05 18:39:33.125 218 12609.17 142.07 54464.03 88888.00 2016-08-05 18:39:33.250 218 12609.10 142.12 54464.03 88888.00 2016-08-05 18:39:33.375 218 12609.08 142.10 54464.05 88888.00 2016-08-05 18:39:33.500 218 12609.15 142.10 54464.03 88888.00 2016-08-05 18:39:33.625 218 12609.10 142.07 54464.00 88888.00 2016-08-05 18:39:33.750 218 12609.02 142.05 54463.97 88888.00 2016-08-05 18:39:33.875 218 12609.00 142.07 54464.00 88888.00 2016-08-05 18:39:34.000 218 12608.98 142.07 54464.03 88888.00 2016-08-05 18:39:34.125 218 12609.05 142.07 54464.03 88888.00 2016-08-05 18:39:34.250 218 12609.08 142.03 54464.03 88888.00 2016-08-05 18:39:34.375 218 12609.05 142.03 54464.00 88888.00 2016-08-05 18:39:34.500 218 12609.00 142.05 54464.00 88888.00 2016-08-05 18:39:34.625 218 12609.00 142.05 54464.00 88888.00 2016-08-05 18:39:34.750 218 12609.02 142.05 54464.00 88888.00 2016-08-05 18:39:34.875 218 12609.02 142.03 54464.00 88888.00 2016-08-05 18:39:35.000 218 12609.00 142.00 54464.00 88888.00 2016-08-05 18:39:35.125 218 12609.00 142.00 54464.00 88888.00 2016-08-05 18:39:35.250 218 12609.00 142.00 54464.03 88888.00 2016-08-05 18:39:35.375 218 12609.00 142.05 54464.03 88888.00 2016-08-05 18:39:35.500 218 12608.98 142.03 54464.00 88888.00 2016-08-05 18:39:35.625 218 12609.05 142.00 54464.00 88888.00 2016-08-05 18:39:35.750 218 12609.05 141.97 54464.00 88888.00 2016-08-05 18:39:35.875 218 12609.02 141.97 54464.00 88888.00 2016-08-05 18:39:36.000 218 12608.95 141.93 54463.97 88888.00 2016-08-05 18:39:36.125 218 12608.95 141.93 54463.97 88888.00 2016-08-05 18:39:36.250 218 12608.98 141.97 54463.97 88888.00 2016-08-05 18:39:36.375 218 12609.08 141.97 54463.97 88888.00 2016-08-05 18:39:36.500 218 12609.02 141.93 54464.00 88888.00 2016-08-05 18:39:36.625 218 12608.98 141.88 54463.97 88888.00 2016-08-05 18:39:36.750 218 12608.98 141.90 54463.97 88888.00 2016-08-05 18:39:36.875 218 12608.98 141.93 54463.97 88888.00 2016-08-05 18:39:37.000 218 12608.95 141.90 54463.95 88888.00 2016-08-05 18:39:37.125 218 12608.95 141.85 54463.95 88888.00 2016-08-05 18:39:37.250 218 12608.95 141.88 54463.95 88888.00 2016-08-05 18:39:37.375 218 12608.92 141.93 54463.97 88888.00 2016-08-05 18:39:37.500 218 12608.92 141.90 54463.97 88888.00 2016-08-05 18:39:37.625 218 12608.95 141.93 54463.97 88888.00 2016-08-05 18:39:37.750 218 12608.92 141.90 54463.97 88888.00 2016-08-05 18:39:37.875 218 12608.90 141.88 54463.95 88888.00 2016-08-05 18:39:38.000 218 12608.90 141.85 54463.93 88888.00 2016-08-05 18:39:38.125 218 12608.88 141.90 54463.97 88888.00 2016-08-05 18:39:38.250 218 12608.88 141.85 54463.97 88888.00 2016-08-05 18:39:38.375 218 12608.90 141.85 54463.95 88888.00 2016-08-05 18:39:38.500 218 12608.90 141.85 54463.97 88888.00 2016-08-05 18:39:38.625 218 12608.88 141.82 54463.97 88888.00 2016-08-05 18:39:38.750 218 12608.88 141.82 54463.97 88888.00 2016-08-05 18:39:38.875 218 12608.90 141.82 54463.97 88888.00 2016-08-05 18:39:39.000 218 12608.92 141.82 54463.97 88888.00 2016-08-05 18:39:39.125 218 12608.88 141.82 54463.97 88888.00 2016-08-05 18:39:39.250 218 12608.80 141.80 54463.97 88888.00 2016-08-05 18:39:39.375 218 12608.85 141.82 54463.97 88888.00 2016-08-05 18:39:39.500 218 12608.83 141.85 54463.97 88888.00 2016-08-05 18:39:39.625 218 12608.85 141.85 54463.97 88888.00 2016-08-05 18:39:39.750 218 12608.83 141.80 54463.95 88888.00 2016-08-05 18:39:39.875 218 12608.83 141.80 54463.97 88888.00 2016-08-05 18:39:40.000 218 12608.88 141.82 54463.97 88888.00 2016-08-05 18:39:40.125 218 12608.88 141.80 54463.97 88888.00 2016-08-05 18:39:40.250 218 12608.88 141.80 54463.95 88888.00 2016-08-05 18:39:40.375 218 12608.90 141.78 54463.97 88888.00 2016-08-05 18:39:40.500 218 12608.83 141.78 54463.97 88888.00 2016-08-05 18:39:40.625 218 12608.80 141.78 54463.95 88888.00 2016-08-05 18:39:40.750 218 12608.77 141.80 54463.97 88888.00 2016-08-05 18:39:40.875 218 12608.80 141.80 54463.97 88888.00 2016-08-05 18:39:41.000 218 12608.80 141.80 54463.95 88888.00 2016-08-05 18:39:41.125 218 12608.75 141.78 54463.93 88888.00 2016-08-05 18:39:41.250 218 12608.77 141.75 54463.93 88888.00 2016-08-05 18:39:41.375 218 12608.85 141.78 54463.93 88888.00 2016-08-05 18:39:41.500 218 12608.85 141.75 54463.93 88888.00 2016-08-05 18:39:41.625 218 12608.80 141.75 54463.95 88888.00 2016-08-05 18:39:41.750 218 12608.73 141.75 54463.93 88888.00 2016-08-05 18:39:41.875 218 12608.70 141.75 54463.93 88888.00 2016-08-05 18:39:42.000 218 12608.73 141.70 54463.95 88888.00 2016-08-05 18:39:42.125 218 12608.77 141.70 54463.95 88888.00 2016-08-05 18:39:42.250 218 12608.77 141.68 54463.95 88888.00 2016-08-05 18:39:42.375 218 12608.83 141.70 54463.97 88888.00 2016-08-05 18:39:42.500 218 12608.80 141.68 54463.95 88888.00 2016-08-05 18:39:42.625 218 12608.77 141.68 54463.90 88888.00 2016-08-05 18:39:42.750 218 12608.80 141.68 54463.93 88888.00 2016-08-05 18:39:42.875 218 12608.80 141.68 54463.93 88888.00 2016-08-05 18:39:43.000 218 12608.77 141.65 54463.88 88888.00 2016-08-05 18:39:43.125 218 12608.75 141.65 54463.88 88888.00 2016-08-05 18:39:43.250 218 12608.70 141.62 54463.88 88888.00 2016-08-05 18:39:43.375 218 12608.70 141.65 54463.90 88888.00 2016-08-05 18:39:43.500 218 12608.70 141.68 54463.90 88888.00 2016-08-05 18:39:43.625 218 12608.73 141.68 54463.90 88888.00 2016-08-05 18:39:43.750 218 12608.77 141.65 54463.88 88888.00 2016-08-05 18:39:43.875 218 12608.75 141.65 54463.88 88888.00 2016-08-05 18:39:44.000 218 12608.70 141.62 54463.90 88888.00 2016-08-05 18:39:44.125 218 12608.62 141.65 54463.93 88888.00 2016-08-05 18:39:44.250 218 12608.60 141.62 54463.90 88888.00 2016-08-05 18:39:44.375 218 12608.67 141.62 54463.90 88888.00 2016-08-05 18:39:44.500 218 12608.73 141.62 54463.90 88888.00 2016-08-05 18:39:44.625 218 12608.73 141.62 54463.90 88888.00 2016-08-05 18:39:44.750 218 12608.67 141.60 54463.90 88888.00 2016-08-05 18:39:44.875 218 12608.62 141.60 54463.90 88888.00 2016-08-05 18:39:45.000 218 12608.67 141.57 54463.90 88888.00 2016-08-05 18:39:45.125 218 12608.70 141.60 54463.90 88888.00 2016-08-05 18:39:45.250 218 12608.65 141.57 54463.90 88888.00 2016-08-05 18:39:45.375 218 12608.65 141.57 54463.90 88888.00 2016-08-05 18:39:45.500 218 12608.67 141.55 54463.88 88888.00 2016-08-05 18:39:45.625 218 12608.70 141.55 54463.90 88888.00 2016-08-05 18:39:45.750 218 12608.70 141.57 54463.93 88888.00 2016-08-05 18:39:45.875 218 12608.65 141.55 54463.90 88888.00 2016-08-05 18:39:46.000 218 12608.67 141.55 54463.88 88888.00 2016-08-05 18:39:46.125 218 12608.67 141.57 54463.88 88888.00 2016-08-05 18:39:46.250 218 12608.67 141.57 54463.88 88888.00 2016-08-05 18:39:46.375 218 12608.67 141.57 54463.88 88888.00 2016-08-05 18:39:46.500 218 12608.67 141.55 54463.85 88888.00 2016-08-05 18:39:46.625 218 12608.73 141.53 54463.85 88888.00 2016-08-05 18:39:46.750 218 12608.73 141.50 54463.85 88888.00 2016-08-05 18:39:46.875 218 12608.70 141.50 54463.85 88888.00 2016-08-05 18:39:47.000 218 12608.80 141.50 54463.88 88888.00 2016-08-05 18:39:47.125 218 12608.83 141.50 54463.85 88888.00 2016-08-05 18:39:47.250 218 12608.75 141.47 54463.85 88888.00 2016-08-05 18:39:47.375 218 12608.77 141.50 54463.85 88888.00 2016-08-05 18:39:47.500 218 12608.77 141.47 54463.85 88888.00 2016-08-05 18:39:47.625 218 12608.73 141.45 54463.85 88888.00 2016-08-05 18:39:47.750 218 12608.67 141.45 54463.82 88888.00 2016-08-05 18:39:47.875 218 12608.65 141.45 54463.85 88888.00 2016-08-05 18:39:48.000 218 12608.70 141.45 54463.82 88888.00 2016-08-05 18:39:48.125 218 12608.73 141.45 54463.82 88888.00 2016-08-05 18:39:48.250 218 12608.70 141.43 54463.85 88888.00 2016-08-05 18:39:48.375 218 12608.75 141.43 54463.82 88888.00 2016-08-05 18:39:48.500 218 12608.73 141.43 54463.80 88888.00 2016-08-05 18:39:48.625 218 12608.77 141.40 54463.78 88888.00 2016-08-05 18:39:48.750 218 12608.75 141.43 54463.75 88888.00 2016-08-05 18:39:48.875 218 12608.70 141.40 54463.75 88888.00 2016-08-05 18:39:49.000 218 12608.67 141.38 54463.75 88888.00 2016-08-05 18:39:49.125 218 12608.67 141.38 54463.75 88888.00 2016-08-05 18:39:49.250 218 12608.58 141.38 54463.78 88888.00 2016-08-05 18:39:49.375 218 12608.60 141.40 54463.75 88888.00 2016-08-05 18:39:49.500 218 12608.62 141.43 54463.80 88888.00 2016-08-05 18:39:49.625 218 12608.60 141.38 54463.78 88888.00 2016-08-05 18:39:49.750 218 12608.62 141.43 54463.82 88888.00 2016-08-05 18:39:49.875 218 12608.85 141.65 54463.95 88888.00 2016-08-05 18:39:50.000 218 12608.75 141.55 54463.85 88888.00 2016-08-05 18:39:50.125 218 12608.67 141.38 54463.75 88888.00 2016-08-05 18:39:50.250 218 12608.55 141.32 54463.75 88888.00 2016-08-05 18:39:50.375 218 12608.60 141.35 54463.75 88888.00 2016-08-05 18:39:50.500 218 12608.60 141.38 54463.75 88888.00 2016-08-05 18:39:50.625 218 12608.60 141.35 54463.78 88888.00 2016-08-05 18:39:50.750 218 12608.60 141.38 54463.78 88888.00 2016-08-05 18:39:50.875 218 12608.60 141.32 54463.78 88888.00 2016-08-05 18:39:51.000 218 12608.60 141.32 54463.78 88888.00 2016-08-05 18:39:51.125 218 12608.60 141.30 54463.78 88888.00 2016-08-05 18:39:51.250 218 12608.58 141.30 54463.78 88888.00 2016-08-05 18:39:51.375 218 12608.67 141.30 54463.75 88888.00 2016-08-05 18:39:51.500 218 12608.75 141.32 54463.78 88888.00 2016-08-05 18:39:51.625 218 12608.70 141.30 54463.80 88888.00 2016-08-05 18:39:51.750 218 12608.65 141.28 54463.78 88888.00 2016-08-05 18:39:51.875 218 12608.62 141.30 54463.78 88888.00 2016-08-05 18:39:52.000 218 12608.60 141.28 54463.75 88888.00 2016-08-05 18:39:52.125 218 12608.58 141.25 54463.75 88888.00 2016-08-05 18:39:52.250 218 12608.55 141.22 54463.75 88888.00 2016-08-05 18:39:52.375 218 12608.65 141.25 54463.75 88888.00 2016-08-05 18:39:52.500 218 12608.62 141.25 54463.75 88888.00 2016-08-05 18:39:52.625 218 12608.65 141.28 54463.75 88888.00 2016-08-05 18:39:52.750 218 12608.62 141.28 54463.75 88888.00 2016-08-05 18:39:52.875 218 12608.65 141.25 54463.72 88888.00 2016-08-05 18:39:53.000 218 12608.65 141.22 54463.72 88888.00 2016-08-05 18:39:53.125 218 12608.67 141.25 54463.75 88888.00 2016-08-05 18:39:53.250 218 12608.73 141.22 54463.78 88888.00 2016-08-05 18:39:53.375 218 12608.77 141.22 54463.75 88888.00 2016-08-05 18:39:53.500 218 12608.73 141.22 54463.75 88888.00 2016-08-05 18:39:53.625 218 12608.65 141.22 54463.75 88888.00 2016-08-05 18:39:53.750 218 12608.62 141.20 54463.72 88888.00 2016-08-05 18:39:53.875 218 12608.70 141.18 54463.72 88888.00 2016-08-05 18:39:54.000 218 12608.73 141.15 54463.70 88888.00 2016-08-05 18:39:54.125 218 12608.70 141.15 54463.70 88888.00 2016-08-05 18:39:54.250 218 12608.67 141.12 54463.70 88888.00 2016-08-05 18:39:54.375 218 12608.75 141.12 54463.72 88888.00 2016-08-05 18:39:54.500 218 12608.75 141.12 54463.72 88888.00 2016-08-05 18:39:54.625 218 12608.73 141.12 54463.68 88888.00 2016-08-05 18:39:54.750 218 12608.73 141.15 54463.70 88888.00 2016-08-05 18:39:54.875 218 12608.65 141.15 54463.70 88888.00 2016-08-05 18:39:55.000 218 12608.62 141.15 54463.68 88888.00 2016-08-05 18:39:55.125 218 12608.60 141.12 54463.70 88888.00 2016-08-05 18:39:55.250 218 12608.58 141.10 54463.75 88888.00 2016-08-05 18:39:55.375 218 12608.67 141.10 54463.70 88888.00 2016-08-05 18:39:55.500 218 12608.67 141.07 54463.72 88888.00 2016-08-05 18:39:55.625 218 12608.70 141.07 54463.72 88888.00 2016-08-05 18:39:55.750 218 12608.75 141.07 54463.70 88888.00 2016-08-05 18:39:55.875 218 12608.77 141.10 54463.70 88888.00 2016-08-05 18:39:56.000 218 12608.75 141.07 54463.70 88888.00 2016-08-05 18:39:56.125 218 12608.70 141.07 54463.72 88888.00 2016-08-05 18:39:56.250 218 12608.73 141.05 54463.70 88888.00 2016-08-05 18:39:56.375 218 12608.77 141.07 54463.68 88888.00 2016-08-05 18:39:56.500 218 12608.75 141.05 54463.68 88888.00 2016-08-05 18:39:56.625 218 12608.70 141.05 54463.68 88888.00 2016-08-05 18:39:56.750 218 12608.67 141.07 54463.68 88888.00 2016-08-05 18:39:56.875 218 12608.70 141.07 54463.70 88888.00 2016-08-05 18:39:57.000 218 12608.70 141.07 54463.68 88888.00 2016-08-05 18:39:57.125 218 12608.65 141.07 54463.70 88888.00 2016-08-05 18:39:57.250 218 12608.58 141.05 54463.70 88888.00 2016-08-05 18:39:57.375 218 12608.65 141.03 54463.70 88888.00 2016-08-05 18:39:57.500 218 12608.73 141.03 54463.72 88888.00 2016-08-05 18:39:57.625 218 12608.70 141.05 54463.70 88888.00 2016-08-05 18:39:57.750 218 12608.65 141.03 54463.68 88888.00 2016-08-05 18:39:57.875 218 12608.67 141.00 54463.68 88888.00 2016-08-05 18:39:58.000 218 12608.73 141.00 54463.68 88888.00 2016-08-05 18:39:58.125 218 12608.77 141.00 54463.68 88888.00 2016-08-05 18:39:58.250 218 12608.73 141.00 54463.68 88888.00 2016-08-05 18:39:58.375 218 12608.80 141.00 54463.65 88888.00 2016-08-05 18:39:58.500 218 12608.77 140.97 54463.68 88888.00 2016-08-05 18:39:58.625 218 12608.77 140.97 54463.68 88888.00 2016-08-05 18:39:58.750 218 12608.75 140.95 54463.68 88888.00 2016-08-05 18:39:58.875 218 12608.73 140.93 54463.65 88888.00 2016-08-05 18:39:59.000 218 12608.73 140.93 54463.65 88888.00 2016-08-05 18:39:59.125 218 12608.75 140.93 54463.68 88888.00 2016-08-05 18:39:59.250 218 12608.73 140.95 54463.70 88888.00 2016-08-05 18:39:59.375 218 12608.73 140.95 54463.68 88888.00 2016-08-05 18:39:59.500 218 12608.70 140.95 54463.68 88888.00 2016-08-05 18:39:59.625 218 12608.73 140.95 54463.68 88888.00 2016-08-05 18:39:59.750 218 12608.73 140.93 54463.65 88888.00 2016-08-05 18:39:59.875 218 12608.67 140.88 54463.62 88888.00 2016-08-05 18:40:00.000 218 12608.73 140.90 54463.60 88888.00 2016-08-05 18:40:00.125 218 12608.80 140.88 54463.62 88888.00 2016-08-05 18:40:00.250 218 12608.70 140.85 54463.62 88888.00 2016-08-05 18:40:00.375 218 12608.65 140.85 54463.60 88888.00 2016-08-05 18:40:00.500 218 12608.73 140.88 54463.60 88888.00 2016-08-05 18:40:00.625 218 12608.83 140.88 54463.57 88888.00 2016-08-05 18:40:00.750 218 12608.83 140.85 54463.60 88888.00 2016-08-05 18:40:00.875 218 12608.80 140.85 54463.60 88888.00 2016-08-05 18:40:01.000 218 12608.77 140.85 54463.60 88888.00 2016-08-05 18:40:01.125 218 12608.75 140.82 54463.62 88888.00 2016-08-05 18:40:01.250 218 12608.70 140.82 54463.62 88888.00 2016-08-05 18:40:01.375 218 12608.73 140.85 54463.65 88888.00 2016-08-05 18:40:01.500 218 12608.70 140.80 54463.65 88888.00 2016-08-05 18:40:01.625 218 12608.75 140.80 54463.62 88888.00 2016-08-05 18:40:01.750 218 12608.75 140.82 54463.68 88888.00 2016-08-05 18:40:01.875 218 12608.77 140.82 54463.68 88888.00 2016-08-05 18:40:02.000 218 12608.77 140.82 54463.62 88888.00 2016-08-05 18:40:02.125 218 12608.80 140.78 54463.60 88888.00 2016-08-05 18:40:02.250 218 12608.73 140.78 54463.62 88888.00 2016-08-05 18:40:02.375 218 12608.75 140.78 54463.62 88888.00 2016-08-05 18:40:02.500 218 12608.75 140.78 54463.60 88888.00 2016-08-05 18:40:02.625 218 12608.70 140.78 54463.60 88888.00 2016-08-05 18:40:02.750 218 12608.65 140.80 54463.60 88888.00 2016-08-05 18:40:02.875 218 12608.67 140.80 54463.62 88888.00 2016-08-05 18:40:03.000 218 12608.73 140.80 54463.62 88888.00 2016-08-05 18:40:03.125 218 12608.73 140.80 54463.62 88888.00 2016-08-05 18:40:03.250 218 12608.70 140.72 54463.60 88888.00 2016-08-05 18:40:03.375 218 12608.77 140.78 54463.62 88888.00 2016-08-05 18:40:03.500 218 12608.80 140.78 54463.62 88888.00 2016-08-05 18:40:03.625 218 12608.77 140.78 54463.62 88888.00 2016-08-05 18:40:03.750 218 12608.75 140.78 54463.62 88888.00 2016-08-05 18:40:03.875 218 12608.75 140.75 54463.60 88888.00 2016-08-05 18:40:04.000 218 12608.73 140.70 54463.57 88888.00 2016-08-05 18:40:04.125 218 12608.73 140.68 54463.57 88888.00 2016-08-05 18:40:04.250 218 12608.73 140.70 54463.60 88888.00 2016-08-05 18:40:04.375 218 12608.75 140.70 54463.55 88888.00 2016-08-05 18:40:04.500 218 12608.75 140.70 54463.57 88888.00 2016-08-05 18:40:04.625 218 12608.75 140.68 54463.55 88888.00 2016-08-05 18:40:04.750 218 12608.75 140.70 54463.55 88888.00 2016-08-05 18:40:04.875 218 12608.77 140.72 54463.55 88888.00 2016-08-05 18:40:05.000 218 12608.77 140.70 54463.53 88888.00 2016-08-05 18:40:05.125 218 12608.77 140.70 54463.55 88888.00 2016-08-05 18:40:05.250 218 12608.77 140.65 54463.60 88888.00 2016-08-05 18:40:05.375 218 12608.77 140.68 54463.57 88888.00 2016-08-05 18:40:05.500 218 12608.77 140.68 54463.55 88888.00 2016-08-05 18:40:05.625 218 12608.77 140.68 54463.55 88888.00 2016-08-05 18:40:05.750 218 12608.77 140.65 54463.53 88888.00 2016-08-05 18:40:05.875 218 12608.80 140.62 54463.55 88888.00 2016-08-05 18:40:06.000 218 12608.80 140.60 54463.53 88888.00 2016-08-05 18:40:06.125 218 12608.75 140.57 54463.53 88888.00 2016-08-05 18:40:06.250 218 12608.75 140.57 54463.53 88888.00 2016-08-05 18:40:06.375 218 12608.75 140.57 54463.55 88888.00 2016-08-05 18:40:06.500 218 12608.67 140.65 54463.53 88888.00 2016-08-05 18:40:06.625 218 12608.62 140.60 54463.50 88888.00 2016-08-05 18:40:06.750 218 12608.70 140.60 54463.50 88888.00 2016-08-05 18:40:06.875 218 12608.80 140.62 54463.53 88888.00 2016-08-05 18:40:07.000 218 12608.80 140.57 54463.53 88888.00 2016-08-05 18:40:07.125 218 12608.80 140.57 54463.50 88888.00 2016-08-05 18:40:07.250 218 12608.73 140.55 54463.50 88888.00 2016-08-05 18:40:07.375 218 12608.75 140.53 54463.50 88888.00 2016-08-05 18:40:07.500 218 12608.80 140.53 54463.53 88888.00 2016-08-05 18:40:07.625 218 12608.85 140.53 54463.50 88888.00 2016-08-05 18:40:07.750 218 12608.83 140.53 54463.53 88888.00 2016-08-05 18:40:07.875 218 12608.83 140.53 54463.50 88888.00 2016-08-05 18:40:08.000 218 12608.83 140.53 54463.50 88888.00 2016-08-05 18:40:08.125 218 12608.85 140.55 54463.53 88888.00 2016-08-05 18:40:08.250 218 12608.83 140.53 54463.50 88888.00 2016-08-05 18:40:08.375 218 12608.85 140.53 54463.50 88888.00 2016-08-05 18:40:08.500 218 12608.88 140.53 54463.50 88888.00 2016-08-05 18:40:08.625 218 12608.83 140.55 54463.53 88888.00 2016-08-05 18:40:08.750 218 12608.80 140.57 54463.50 88888.00 2016-08-05 18:40:08.875 218 12608.75 140.55 54463.50 88888.00 2016-08-05 18:40:09.000 218 12608.80 140.50 54463.53 88888.00 2016-08-05 18:40:09.125 218 12608.75 140.50 54463.53 88888.00 2016-08-05 18:40:09.250 218 12608.70 140.50 54463.55 88888.00 2016-08-05 18:40:09.375 218 12608.73 140.47 54463.55 88888.00 2016-08-05 18:40:09.500 218 12608.70 140.47 54463.55 88888.00 2016-08-05 18:40:09.625 218 12608.73 140.47 54463.50 88888.00 2016-08-05 18:40:09.750 218 12608.80 140.50 54463.50 88888.00 2016-08-05 18:40:09.875 218 12608.80 140.50 54463.50 88888.00 2016-08-05 18:40:10.000 218 12608.77 140.47 54463.53 88888.00 2016-08-05 18:40:10.125 218 12608.77 140.43 54463.53 88888.00 2016-08-05 18:40:10.250 218 12608.73 140.45 54463.53 88888.00 2016-08-05 18:40:10.375 218 12608.75 140.45 54463.50 88888.00 2016-08-05 18:40:10.500 218 12608.77 140.47 54463.50 88888.00 2016-08-05 18:40:10.625 218 12608.77 140.47 54463.53 88888.00 2016-08-05 18:40:10.750 218 12608.73 140.45 54463.53 88888.00 2016-08-05 18:40:10.875 218 12608.75 140.43 54463.55 88888.00 2016-08-05 18:40:11.000 218 12608.73 140.40 54463.50 88888.00 2016-08-05 18:40:11.125 218 12608.70 140.40 54463.53 88888.00 2016-08-05 18:40:11.250 218 12608.70 140.40 54463.55 88888.00 2016-08-05 18:40:11.375 218 12608.77 140.40 54463.50 88888.00 2016-08-05 18:40:11.500 218 12608.75 140.38 54463.55 88888.00 2016-08-05 18:40:11.625 218 12608.73 140.40 54463.55 88888.00 2016-08-05 18:40:11.750 218 12608.70 140.38 54463.53 88888.00 2016-08-05 18:40:11.875 218 12608.73 140.35 54463.50 88888.00 2016-08-05 18:40:12.000 218 12608.70 140.35 54463.50 88888.00 2016-08-05 18:40:12.125 218 12608.70 140.35 54463.53 88888.00 2016-08-05 18:40:12.250 218 12608.65 140.32 54463.50 88888.00 2016-08-05 18:40:12.375 218 12608.70 140.35 54463.47 88888.00 2016-08-05 18:40:12.500 218 12608.73 140.38 54463.47 88888.00 2016-08-05 18:40:12.625 218 12608.75 140.32 54463.50 88888.00 2016-08-05 18:40:12.750 218 12608.77 140.32 54463.47 88888.00 2016-08-05 18:40:12.875 218 12608.77 140.30 54463.47 88888.00 2016-08-05 18:40:13.000 218 12608.83 140.30 54463.45 88888.00 2016-08-05 18:40:13.125 218 12608.80 140.25 54463.47 88888.00 2016-08-05 18:40:13.250 218 12608.75 140.30 54463.47 88888.00 2016-08-05 18:40:13.375 218 12608.77 140.30 54463.50 88888.00 2016-08-05 18:40:13.500 218 12608.80 140.28 54463.53 88888.00 2016-08-05 18:40:13.625 218 12608.80 140.25 54463.47 88888.00 2016-08-05 18:40:13.750 218 12608.80 140.22 54463.47 88888.00 2016-08-05 18:40:13.875 218 12608.77 140.25 54463.45 88888.00 2016-08-05 18:40:14.000 218 12608.77 140.25 54463.47 88888.00 2016-08-05 18:40:14.125 218 12608.70 140.22 54463.53 88888.00 2016-08-05 18:40:14.250 218 12608.67 140.22 54463.55 88888.00 2016-08-05 18:40:14.375 218 12608.75 140.25 54463.53 88888.00 2016-08-05 18:40:14.500 218 12608.73 140.25 54463.53 88888.00 2016-08-05 18:40:14.625 218 12608.75 140.25 54463.50 88888.00 2016-08-05 18:40:14.750 218 12608.73 140.25 54463.50 88888.00 2016-08-05 18:40:14.875 218 12608.75 140.25 54463.47 88888.00 2016-08-05 18:40:15.000 218 12608.77 140.22 54463.47 88888.00 2016-08-05 18:40:15.125 218 12608.75 140.22 54463.47 88888.00 2016-08-05 18:40:15.250 218 12608.73 140.20 54463.47 88888.00 2016-08-05 18:40:15.375 218 12608.73 140.20 54463.47 88888.00 2016-08-05 18:40:15.500 218 12608.75 140.18 54463.50 88888.00 2016-08-05 18:40:15.625 218 12608.80 140.18 54463.50 88888.00 2016-08-05 18:40:15.750 218 12608.83 140.15 54463.53 88888.00 2016-08-05 18:40:15.875 218 12608.83 140.18 54463.53 88888.00 2016-08-05 18:40:16.000 218 12608.80 140.15 54463.50 88888.00 2016-08-05 18:40:16.125 218 12608.83 140.18 54463.53 88888.00 2016-08-05 18:40:16.250 218 12608.75 140.15 54463.50 88888.00 2016-08-05 18:40:16.375 218 12608.75 140.15 54463.47 88888.00 2016-08-05 18:40:16.500 218 12608.77 140.18 54463.53 88888.00 2016-08-05 18:40:16.625 218 12608.83 140.15 54463.53 88888.00 2016-08-05 18:40:16.750 218 12608.88 140.15 54463.50 88888.00 2016-08-05 18:40:16.875 218 12608.90 140.12 54463.47 88888.00 2016-08-05 18:40:17.000 218 12608.92 140.15 54463.47 88888.00 2016-08-05 18:40:17.125 218 12608.88 140.12 54463.47 88888.00 2016-08-05 18:40:17.250 218 12608.80 140.10 54463.45 88888.00 2016-08-05 18:40:17.375 218 12608.83 140.10 54463.45 88888.00 2016-08-05 18:40:17.500 218 12608.88 140.12 54463.47 88888.00 2016-08-05 18:40:17.625 218 12608.88 140.10 54463.47 88888.00 2016-08-05 18:40:17.750 218 12608.85 140.05 54463.47 88888.00 2016-08-05 18:40:17.875 218 12608.88 140.07 54463.43 88888.00 2016-08-05 18:40:18.000 218 12608.85 140.05 54463.40 88888.00 2016-08-05 18:40:18.125 218 12608.83 140.07 54463.40 88888.00 2016-08-05 18:40:18.250 218 12608.75 140.07 54463.47 88888.00 2016-08-05 18:40:18.375 218 12608.77 140.05 54463.43 88888.00 2016-08-05 18:40:18.500 218 12608.80 140.03 54463.40 88888.00 2016-08-05 18:40:18.625 218 12608.85 140.05 54463.40 88888.00 2016-08-05 18:40:18.750 218 12608.88 140.03 54463.40 88888.00 2016-08-05 18:40:18.875 218 12608.85 140.03 54463.38 88888.00 2016-08-05 18:40:19.000 218 12608.80 140.03 54463.40 88888.00 2016-08-05 18:40:19.125 218 12608.80 140.00 54463.40 88888.00 2016-08-05 18:40:19.250 218 12608.80 140.00 54463.45 88888.00 2016-08-05 18:40:19.375 218 12608.80 140.03 54463.45 88888.00 2016-08-05 18:40:19.500 218 12608.77 140.00 54463.43 88888.00 2016-08-05 18:40:19.625 218 12608.83 140.00 54463.40 88888.00 2016-08-05 18:40:19.750 218 12608.80 140.00 54463.40 88888.00 2016-08-05 18:40:19.875 218 12608.80 140.00 54463.43 88888.00 2016-08-05 18:40:20.000 218 12608.85 140.00 54463.45 88888.00 2016-08-05 18:40:20.125 218 12608.85 140.00 54463.43 88888.00 2016-08-05 18:40:20.250 218 12608.85 139.97 54463.40 88888.00 2016-08-05 18:40:20.375 218 12608.83 140.00 54463.43 88888.00 2016-08-05 18:40:20.500 218 12608.80 140.03 54463.43 88888.00 2016-08-05 18:40:20.625 218 12608.77 140.00 54463.43 88888.00 2016-08-05 18:40:20.750 218 12608.75 140.00 54463.40 88888.00 2016-08-05 18:40:20.875 218 12608.75 140.03 54463.45 88888.00 2016-08-05 18:40:21.000 218 12608.80 140.00 54463.43 88888.00 2016-08-05 18:40:21.125 218 12608.83 139.97 54463.43 88888.00 2016-08-05 18:40:21.250 218 12608.80 139.97 54463.43 88888.00 2016-08-05 18:40:21.375 218 12608.83 140.00 54463.43 88888.00 2016-08-05 18:40:21.500 218 12608.88 140.00 54463.43 88888.00 2016-08-05 18:40:21.625 218 12608.88 139.97 54463.45 88888.00 2016-08-05 18:40:21.750 218 12608.88 139.97 54463.45 88888.00 2016-08-05 18:40:21.875 218 12608.85 140.00 54463.43 88888.00 2016-08-05 18:40:22.000 218 12608.83 139.97 54463.38 88888.00 2016-08-05 18:40:22.125 218 12608.83 139.97 54463.43 88888.00 2016-08-05 18:40:22.250 218 12608.83 139.97 54463.43 88888.00 2016-08-05 18:40:22.375 218 12608.85 139.97 54463.43 88888.00 2016-08-05 18:40:22.500 218 12608.85 139.95 54463.40 88888.00 2016-08-05 18:40:22.625 218 12608.85 139.95 54463.43 88888.00 2016-08-05 18:40:22.750 218 12608.85 139.93 54463.40 88888.00 2016-08-05 18:40:22.875 218 12608.88 139.93 54463.43 88888.00 2016-08-05 18:40:23.000 218 12608.92 139.95 54463.40 88888.00 2016-08-05 18:40:23.125 218 12608.90 139.95 54463.40 88888.00 2016-08-05 18:40:23.250 218 12608.85 139.93 54463.43 88888.00 2016-08-05 18:40:23.375 218 12608.83 139.95 54463.40 88888.00 2016-08-05 18:40:23.500 218 12608.83 139.93 54463.40 88888.00 2016-08-05 18:40:23.625 218 12608.77 139.93 54463.40 88888.00 2016-08-05 18:40:23.750 218 12608.77 139.90 54463.40 88888.00 2016-08-05 18:40:23.875 218 12608.80 139.88 54463.40 88888.00 2016-08-05 18:40:24.000 218 12608.80 139.88 54463.38 88888.00 2016-08-05 18:40:24.125 218 12608.90 139.90 54463.40 88888.00 2016-08-05 18:40:24.250 218 12608.88 139.88 54463.40 88888.00 2016-08-05 18:40:24.375 218 12608.88 139.88 54463.40 88888.00 2016-08-05 18:40:24.500 218 12608.90 139.88 54463.35 88888.00 2016-08-05 18:40:24.625 218 12608.88 139.88 54463.35 88888.00 2016-08-05 18:40:24.750 218 12608.85 139.85 54463.38 88888.00 2016-08-05 18:40:24.875 218 12608.83 139.88 54463.38 88888.00 2016-08-05 18:40:25.000 218 12608.80 139.85 54463.35 88888.00 2016-08-05 18:40:25.125 218 12608.80 139.85 54463.38 88888.00 2016-08-05 18:40:25.250 218 12608.85 139.82 54463.35 88888.00 2016-08-05 18:40:25.375 218 12608.90 139.85 54463.35 88888.00 2016-08-05 18:40:25.500 218 12608.80 139.85 54463.35 88888.00 2016-08-05 18:40:25.625 218 12608.77 139.85 54463.35 88888.00 2016-08-05 18:40:25.750 218 12608.80 139.85 54463.38 88888.00 2016-08-05 18:40:25.875 218 12608.85 139.82 54463.38 88888.00 2016-08-05 18:40:26.000 218 12608.90 139.82 54463.35 88888.00 2016-08-05 18:40:26.125 218 12608.95 139.85 54463.40 88888.00 2016-08-05 18:40:26.250 218 12608.88 139.85 54463.38 88888.00 2016-08-05 18:40:26.375 218 12608.95 139.88 54463.35 88888.00 2016-08-05 18:40:26.500 218 12608.92 139.85 54463.38 88888.00 2016-08-05 18:40:26.625 218 12608.90 139.85 54463.35 88888.00 2016-08-05 18:40:26.750 218 12608.85 139.82 54463.38 88888.00 2016-08-05 18:40:26.875 218 12608.88 139.82 54463.38 88888.00 2016-08-05 18:40:27.000 218 12608.88 139.82 54463.38 88888.00 2016-08-05 18:40:27.125 218 12608.88 139.85 54463.38 88888.00 2016-08-05 18:40:27.250 218 12608.88 139.85 54463.38 88888.00 2016-08-05 18:40:27.375 218 12608.90 139.85 54463.38 88888.00 2016-08-05 18:40:27.500 218 12608.88 139.80 54463.38 88888.00 2016-08-05 18:40:27.625 218 12608.88 139.78 54463.38 88888.00 2016-08-05 18:40:27.750 218 12608.85 139.80 54463.35 88888.00 2016-08-05 18:40:27.875 218 12608.85 139.82 54463.38 88888.00 2016-08-05 18:40:28.000 218 12608.85 139.82 54463.35 88888.00 2016-08-05 18:40:28.125 218 12608.88 139.82 54463.35 88888.00 2016-08-05 18:40:28.250 218 12608.80 139.82 54463.38 88888.00 2016-08-05 18:40:28.375 218 12608.83 139.85 54463.35 88888.00 2016-08-05 18:40:28.500 218 12608.80 139.82 54463.35 88888.00 2016-08-05 18:40:28.625 218 12608.83 139.82 54463.38 88888.00 2016-08-05 18:40:28.750 218 12608.85 139.80 54463.32 88888.00 2016-08-05 18:40:28.875 218 12608.90 139.80 54463.35 88888.00 2016-08-05 18:40:29.000 218 12608.92 139.82 54463.35 88888.00 2016-08-05 18:40:29.125 218 12608.95 139.78 54463.35 88888.00 2016-08-05 18:40:29.250 218 12608.85 139.78 54463.38 88888.00 2016-08-05 18:40:29.375 218 12608.83 139.80 54463.38 88888.00 2016-08-05 18:40:29.500 218 12608.88 139.82 54463.38 88888.00 2016-08-05 18:40:29.625 218 12608.95 139.82 54463.35 88888.00 2016-08-05 18:40:29.750 218 12608.90 139.82 54463.32 88888.00 2016-08-05 18:40:29.875 218 12608.88 139.82 54463.30 88888.00 2016-08-05 18:40:30.000 218 12608.85 139.78 54463.30 88888.00 2016-08-05 18:40:30.125 218 12608.85 139.78 54463.30 88888.00 2016-08-05 18:40:30.250 218 12608.83 139.72 54463.30 88888.00 2016-08-05 18:40:30.375 218 12608.88 139.75 54463.30 88888.00 2016-08-05 18:40:30.500 218 12608.88 139.75 54463.30 88888.00 2016-08-05 18:40:30.625 218 12608.85 139.78 54463.30 88888.00 2016-08-05 18:40:30.750 218 12608.88 139.80 54463.32 88888.00 2016-08-05 18:40:30.875 218 12608.88 139.80 54463.32 88888.00 2016-08-05 18:40:31.000 218 12609.00 139.78 54463.32 88888.00 2016-08-05 18:40:31.125 218 12608.98 139.78 54463.30 88888.00 2016-08-05 18:40:31.250 218 12608.92 139.75 54463.30 88888.00 2016-08-05 18:40:31.375 218 12609.00 139.75 54463.30 88888.00 2016-08-05 18:40:31.500 218 12609.00 139.78 54463.30 88888.00 2016-08-05 18:40:31.625 218 12609.00 139.75 54463.30 88888.00 2016-08-05 18:40:31.750 218 12609.02 139.75 54463.30 88888.00 2016-08-05 18:40:31.875 218 12609.02 139.78 54463.35 88888.00 2016-08-05 18:40:32.000 218 12608.98 139.78 54463.32 88888.00 2016-08-05 18:40:32.125 218 12609.00 139.75 54463.30 88888.00 2016-08-05 18:40:32.250 218 12608.92 139.75 54463.35 88888.00 2016-08-05 18:40:32.375 218 12608.92 139.78 54463.35 88888.00 2016-08-05 18:40:32.500 218 12608.90 139.78 54463.38 88888.00 2016-08-05 18:40:32.625 218 12608.92 139.78 54463.32 88888.00 2016-08-05 18:40:32.750 218 12608.90 139.78 54463.35 88888.00 2016-08-05 18:40:32.875 218 12608.90 139.75 54463.35 88888.00 2016-08-05 18:40:33.000 218 12608.98 139.75 54463.30 88888.00 2016-08-05 18:40:33.125 218 12608.98 139.78 54463.35 88888.00 2016-08-05 18:40:33.250 218 12608.92 139.72 54463.38 88888.00 2016-08-05 18:40:33.375 218 12608.95 139.70 54463.38 88888.00 2016-08-05 18:40:33.500 218 12608.95 139.72 54463.35 88888.00 2016-08-05 18:40:33.625 218 12609.00 139.72 54463.30 88888.00 2016-08-05 18:40:33.750 218 12608.95 139.72 54463.32 88888.00 2016-08-05 18:40:33.875 218 12608.92 139.70 54463.32 88888.00 2016-08-05 18:40:34.000 218 12608.95 139.70 54463.32 88888.00 2016-08-05 18:40:34.125 218 12608.95 139.70 54463.35 88888.00 2016-08-05 18:40:34.250 218 12608.95 139.70 54463.30 88888.00 2016-08-05 18:40:34.375 218 12609.00 139.72 54463.30 88888.00 2016-08-05 18:40:34.500 218 12609.02 139.72 54463.30 88888.00 2016-08-05 18:40:34.625 218 12609.05 139.72 54463.30 88888.00 2016-08-05 18:40:34.750 218 12609.02 139.68 54463.28 88888.00 2016-08-05 18:40:34.875 218 12609.00 139.70 54463.30 88888.00 2016-08-05 18:40:35.000 218 12608.98 139.72 54463.28 88888.00 2016-08-05 18:40:35.125 218 12609.00 139.72 54463.30 88888.00 2016-08-05 18:40:35.250 218 12609.02 139.70 54463.35 88888.00 2016-08-05 18:40:35.375 218 12609.05 139.70 54463.30 88888.00 2016-08-05 18:40:35.500 218 12609.00 139.70 54463.28 88888.00 2016-08-05 18:40:35.625 218 12609.02 139.72 54463.30 88888.00 2016-08-05 18:40:35.750 218 12609.08 139.70 54463.32 88888.00 2016-08-05 18:40:35.875 218 12609.08 139.70 54463.30 88888.00 2016-08-05 18:40:36.000 218 12609.05 139.62 54463.28 88888.00 2016-08-05 18:40:36.125 218 12609.10 139.62 54463.28 88888.00 2016-08-05 18:40:36.250 218 12609.10 139.62 54463.25 88888.00 2016-08-05 18:40:36.375 218 12609.12 139.65 54463.25 88888.00 2016-08-05 18:40:36.500 218 12609.05 139.68 54463.25 88888.00 2016-08-05 18:40:36.625 218 12609.02 139.70 54463.25 88888.00 2016-08-05 18:40:36.750 218 12609.05 139.68 54463.25 88888.00 2016-08-05 18:40:36.875 218 12608.98 139.65 54463.25 88888.00 2016-08-05 18:40:37.000 218 12609.02 139.65 54463.25 88888.00 2016-08-05 18:40:37.125 218 12609.05 139.62 54463.22 88888.00 2016-08-05 18:40:37.250 218 12609.00 139.57 54463.25 88888.00 2016-08-05 18:40:37.375 218 12609.02 139.62 54463.25 88888.00 2016-08-05 18:40:37.500 218 12608.98 139.65 54463.25 88888.00 2016-08-05 18:40:37.625 218 12608.98 139.62 54463.25 88888.00 2016-08-05 18:40:37.750 218 12608.98 139.62 54463.28 88888.00 2016-08-05 18:40:37.875 218 12609.00 139.62 54463.25 88888.00 2016-08-05 18:40:38.000 218 12609.05 139.62 54463.22 88888.00 2016-08-05 18:40:38.125 218 12609.02 139.62 54463.25 88888.00 2016-08-05 18:40:38.250 218 12608.92 139.60 54463.28 88888.00 2016-08-05 18:40:38.375 218 12608.92 139.62 54463.25 88888.00 2016-08-05 18:40:38.500 218 12609.00 139.62 54463.28 88888.00 2016-08-05 18:40:38.625 218 12608.95 139.60 54463.25 88888.00 2016-08-05 18:40:38.750 218 12608.98 139.57 54463.22 88888.00 2016-08-05 18:40:38.875 218 12609.00 139.60 54463.25 88888.00 2016-08-05 18:40:39.000 218 12609.02 139.57 54463.22 88888.00 2016-08-05 18:40:39.125 218 12609.10 139.57 54463.25 88888.00 2016-08-05 18:40:39.250 218 12609.08 139.57 54463.25 88888.00 2016-08-05 18:40:39.375 218 12609.08 139.62 54463.25 88888.00 2016-08-05 18:40:39.500 218 12608.98 139.62 54463.25 88888.00 2016-08-05 18:40:39.625 218 12608.98 139.60 54463.22 88888.00 2016-08-05 18:40:39.750 218 12609.02 139.57 54463.22 88888.00 2016-08-05 18:40:39.875 218 12609.10 139.57 54463.22 88888.00 2016-08-05 18:40:40.000 218 12609.02 139.60 54463.20 88888.00 2016-08-05 18:40:40.125 218 12609.08 139.60 54463.25 88888.00 2016-08-05 18:40:40.250 218 12609.02 139.57 54463.25 88888.00 2016-08-05 18:40:40.375 218 12609.08 139.57 54463.22 88888.00 2016-08-05 18:40:40.500 218 12609.10 139.60 54463.22 88888.00 2016-08-05 18:40:40.625 218 12609.08 139.60 54463.22 88888.00 2016-08-05 18:40:40.750 218 12609.05 139.57 54463.25 88888.00 2016-08-05 18:40:40.875 218 12609.00 139.57 54463.25 88888.00 2016-08-05 18:40:41.000 218 12609.02 139.55 54463.22 88888.00 2016-08-05 18:40:41.125 218 12609.02 139.60 54463.25 88888.00 2016-08-05 18:40:41.250 218 12609.02 139.60 54463.22 88888.00 2016-08-05 18:40:41.375 218 12609.02 139.60 54463.22 88888.00 2016-08-05 18:40:41.500 218 12609.02 139.60 54463.22 88888.00 2016-08-05 18:40:41.625 218 12609.02 139.57 54463.22 88888.00 2016-08-05 18:40:41.750 218 12609.00 139.55 54463.25 88888.00 2016-08-05 18:40:41.875 218 12608.95 139.55 54463.22 88888.00 2016-08-05 18:40:42.000 218 12608.95 139.55 54463.18 88888.00 2016-08-05 18:40:42.125 218 12608.98 139.55 54463.20 88888.00 2016-08-05 18:40:42.250 218 12609.02 139.50 54463.20 88888.00 2016-08-05 18:40:42.375 218 12609.00 139.53 54463.20 88888.00 2016-08-05 18:40:42.500 218 12609.00 139.57 54463.20 88888.00 2016-08-05 18:40:42.625 218 12609.05 139.57 54463.20 88888.00 2016-08-05 18:40:42.750 218 12609.05 139.55 54463.20 88888.00 2016-08-05 18:40:42.875 218 12609.00 139.53 54463.18 88888.00 2016-08-05 18:40:43.000 218 12609.02 139.55 54463.15 88888.00 2016-08-05 18:40:43.125 218 12609.00 139.53 54463.15 88888.00 2016-08-05 18:40:43.250 218 12608.98 139.53 54463.18 88888.00 2016-08-05 18:40:43.375 218 12609.08 139.50 54463.18 88888.00 2016-08-05 18:40:43.500 218 12609.05 139.55 54463.18 88888.00 2016-08-05 18:40:43.625 218 12609.00 139.53 54463.20 88888.00 2016-08-05 18:40:43.750 218 12609.00 139.53 54463.20 88888.00 2016-08-05 18:40:43.875 218 12609.00 139.53 54463.18 88888.00 2016-08-05 18:40:44.000 218 12609.02 139.53 54463.20 88888.00 2016-08-05 18:40:44.125 218 12609.02 139.57 54463.20 88888.00 2016-08-05 18:40:44.250 218 12608.98 139.55 54463.22 88888.00 2016-08-05 18:40:44.375 218 12609.00 139.53 54463.20 88888.00 2016-08-05 18:40:44.500 218 12609.08 139.50 54463.20 88888.00 2016-08-05 18:40:44.625 218 12609.05 139.55 54463.18 88888.00 2016-08-05 18:40:44.750 218 12609.02 139.55 54463.20 88888.00 2016-08-05 18:40:44.875 218 12609.05 139.55 54463.20 88888.00 2016-08-05 18:40:45.000 218 12609.08 139.53 54463.20 88888.00 2016-08-05 18:40:45.125 218 12609.08 139.53 54463.20 88888.00 2016-08-05 18:40:45.250 218 12609.05 139.50 54463.22 88888.00 2016-08-05 18:40:45.375 218 12609.10 139.50 54463.22 88888.00 2016-08-05 18:40:45.500 218 12609.15 139.50 54463.20 88888.00 2016-08-05 18:40:45.625 218 12609.20 139.50 54463.22 88888.00 2016-08-05 18:40:45.750 218 12609.15 139.50 54463.22 88888.00 2016-08-05 18:40:45.875 218 12609.10 139.50 54463.22 88888.00 2016-08-05 18:40:46.000 218 12609.10 139.53 54463.20 88888.00 2016-08-05 18:40:46.125 218 12609.15 139.50 54463.20 88888.00 2016-08-05 18:40:46.250 218 12609.15 139.47 54463.20 88888.00 2016-08-05 18:40:46.375 218 12609.17 139.47 54463.20 88888.00 2016-08-05 18:40:46.500 218 12609.15 139.50 54463.18 88888.00 2016-08-05 18:40:46.625 218 12609.15 139.47 54463.18 88888.00 2016-08-05 18:40:46.750 218 12609.15 139.50 54463.20 88888.00 2016-08-05 18:40:46.875 218 12609.17 139.47 54463.20 88888.00 2016-08-05 18:40:47.000 218 12609.15 139.50 54463.20 88888.00 2016-08-05 18:40:47.125 218 12609.10 139.50 54463.18 88888.00 2016-08-05 18:40:47.250 218 12609.08 139.47 54463.18 88888.00 2016-08-05 18:40:47.375 218 12609.12 139.50 54463.20 88888.00 2016-08-05 18:40:47.500 218 12609.12 139.45 54463.18 88888.00 2016-08-05 18:40:47.625 218 12609.08 139.43 54463.18 88888.00 2016-08-05 18:40:47.750 218 12609.05 139.43 54463.15 88888.00 2016-08-05 18:40:47.875 218 12609.10 139.45 54463.12 88888.00 2016-08-05 18:40:48.000 218 12609.15 139.45 54463.12 88888.00 2016-08-05 18:40:48.125 218 12609.05 139.43 54463.15 88888.00 2016-08-05 18:40:48.250 218 12608.98 139.43 54463.15 88888.00 2016-08-05 18:40:48.375 218 12609.05 139.43 54463.15 88888.00 2016-08-05 18:40:48.500 218 12609.12 139.43 54463.15 88888.00 2016-08-05 18:40:48.625 218 12609.15 139.43 54463.15 88888.00 2016-08-05 18:40:48.750 218 12609.08 139.45 54463.15 88888.00 2016-08-05 18:40:48.875 218 12609.08 139.45 54463.15 88888.00 2016-08-05 18:40:49.000 218 12609.12 139.40 54463.15 88888.00 2016-08-05 18:40:49.125 218 12609.10 139.38 54463.15 88888.00 2016-08-05 18:40:49.250 218 12609.02 139.40 54463.15 88888.00 2016-08-05 18:40:49.375 218 12609.10 139.38 54463.15 88888.00 2016-08-05 18:40:49.500 218 12609.12 139.40 54463.15 88888.00 2016-08-05 18:40:49.625 218 12609.10 139.38 54463.12 88888.00 2016-08-05 18:40:49.750 218 12609.17 139.38 54463.12 88888.00 2016-08-05 18:40:49.875 218 12609.15 139.35 54463.15 88888.00 2016-08-05 18:40:50.000 218 12609.12 139.30 54463.15 88888.00 2016-08-05 18:40:50.125 218 12609.10 139.35 54463.15 88888.00 2016-08-05 18:40:50.250 218 12609.10 139.35 54463.22 88888.00 2016-08-05 18:40:50.375 218 12609.12 139.38 54463.20 88888.00 2016-08-05 18:40:50.500 218 12609.20 139.38 54463.20 88888.00 2016-08-05 18:40:50.625 218 12609.23 139.38 54463.20 88888.00 2016-08-05 18:40:50.750 218 12609.20 139.35 54463.18 88888.00 2016-08-05 18:40:50.875 218 12609.23 139.30 54463.18 88888.00 2016-08-05 18:40:51.000 218 12609.20 139.28 54463.15 88888.00 2016-08-05 18:40:51.125 218 12609.17 139.30 54463.18 88888.00 2016-08-05 18:40:51.250 218 12609.20 139.28 54463.15 88888.00 2016-08-05 18:40:51.375 218 12609.17 139.30 54463.15 88888.00 2016-08-05 18:40:51.500 218 12609.23 139.32 54463.15 88888.00 2016-08-05 18:40:51.625 218 12609.23 139.32 54463.15 88888.00 2016-08-05 18:40:51.750 218 12609.23 139.28 54463.15 88888.00 2016-08-05 18:40:51.875 218 12609.20 139.28 54463.18 88888.00 2016-08-05 18:40:52.000 218 12609.27 139.28 54463.18 88888.00 2016-08-05 18:40:52.125 218 12609.23 139.28 54463.18 88888.00 2016-08-05 18:40:52.250 218 12609.15 139.30 54463.15 88888.00 2016-08-05 18:40:52.375 218 12609.23 139.30 54463.15 88888.00 2016-08-05 18:40:52.500 218 12609.27 139.30 54463.18 88888.00 2016-08-05 18:40:52.625 218 12609.23 139.32 54463.15 88888.00 2016-08-05 18:40:52.750 218 12609.23 139.30 54463.18 88888.00 2016-08-05 18:40:52.875 218 12609.23 139.28 54463.20 88888.00 2016-08-05 18:40:53.000 218 12609.27 139.30 54463.15 88888.00 2016-08-05 18:40:53.125 218 12609.27 139.28 54463.18 88888.00 2016-08-05 18:40:53.250 218 12609.25 139.25 54463.15 88888.00 2016-08-05 18:40:53.375 218 12609.30 139.28 54463.15 88888.00 2016-08-05 18:40:53.500 218 12609.33 139.28 54463.15 88888.00 2016-08-05 18:40:53.625 218 12609.30 139.22 54463.15 88888.00 2016-08-05 18:40:53.750 218 12609.27 139.25 54463.12 88888.00 2016-08-05 18:40:53.875 218 12609.27 139.25 54463.15 88888.00 2016-08-05 18:40:54.000 218 12609.27 139.22 54463.12 88888.00 2016-08-05 18:40:54.125 218 12609.33 139.22 54463.12 88888.00 2016-08-05 18:40:54.250 218 12609.33 139.20 54463.10 88888.00 2016-08-05 18:40:54.375 218 12609.38 139.22 54463.10 88888.00 2016-08-05 18:40:54.500 218 12609.35 139.20 54463.07 88888.00 2016-08-05 18:40:54.625 218 12609.38 139.20 54463.07 88888.00 2016-08-05 18:40:54.750 218 12609.38 139.20 54463.05 88888.00 2016-08-05 18:40:54.875 218 12609.38 139.18 54463.07 88888.00 2016-08-05 18:40:55.000 218 12609.40 139.18 54463.05 88888.00 2016-08-05 18:40:55.125 218 12609.45 139.20 54463.07 88888.00 2016-08-05 18:40:55.250 218 12609.48 139.15 54463.07 88888.00 2016-08-05 18:40:55.375 218 12609.48 139.15 54463.07 88888.00 2016-08-05 18:40:55.500 218 12609.42 139.12 54463.03 88888.00 2016-08-05 18:40:55.625 218 12609.48 139.12 54463.03 88888.00 2016-08-05 18:40:55.750 218 12609.50 139.12 54463.05 88888.00 2016-08-05 18:40:55.875 218 12609.45 139.12 54463.07 88888.00 2016-08-05 18:40:56.000 218 12609.45 139.12 54463.07 88888.00 2016-08-05 18:40:56.125 218 12609.45 139.12 54463.10 88888.00 2016-08-05 18:40:56.250 218 12609.45 139.07 54463.10 88888.00 2016-08-05 18:40:56.375 218 12609.45 139.07 54463.07 88888.00 2016-08-05 18:40:56.500 218 12609.45 139.10 54463.07 88888.00 2016-08-05 18:40:56.625 218 12609.50 139.07 54463.07 88888.00 2016-08-05 18:40:56.750 218 12609.58 139.05 54463.07 88888.00 2016-08-05 18:40:56.875 218 12609.58 139.07 54463.05 88888.00 2016-08-05 18:40:57.000 218 12609.60 139.07 54463.07 88888.00 2016-08-05 18:40:57.125 218 12609.55 139.05 54463.07 88888.00 2016-08-05 18:40:57.250 218 12609.52 139.05 54463.07 88888.00 2016-08-05 18:40:57.375 218 12609.58 139.05 54463.07 88888.00 2016-08-05 18:40:57.500 218 12609.55 139.03 54463.07 88888.00 2016-08-05 18:40:57.625 218 12609.48 139.03 54463.07 88888.00 2016-08-05 18:40:57.750 218 12609.50 139.00 54463.07 88888.00 2016-08-05 18:40:57.875 218 12609.55 139.00 54463.05 88888.00 2016-08-05 18:40:58.000 218 12609.58 139.00 54463.05 88888.00 2016-08-05 18:40:58.125 218 12609.60 138.97 54463.07 88888.00 2016-08-05 18:40:58.250 218 12609.58 138.93 54463.07 88888.00 2016-08-05 18:40:58.375 218 12609.67 138.95 54463.05 88888.00 2016-08-05 18:40:58.500 218 12609.67 138.93 54463.05 88888.00 2016-08-05 18:40:58.625 218 12609.67 138.95 54463.03 88888.00 2016-08-05 18:40:58.750 218 12609.60 138.95 54463.03 88888.00 2016-08-05 18:40:58.875 218 12609.62 138.93 54463.03 88888.00 2016-08-05 18:40:59.000 218 12609.65 138.90 54463.03 88888.00 2016-08-05 18:40:59.125 218 12609.62 138.93 54463.05 88888.00 2016-08-05 18:40:59.250 218 12609.58 138.90 54463.03 88888.00 2016-08-05 18:40:59.375 218 12609.58 138.90 54463.05 88888.00 2016-08-05 18:40:59.500 218 12609.55 138.90 54463.05 88888.00 2016-08-05 18:40:59.625 218 12609.60 138.88 54463.03 88888.00 2016-08-05 18:40:59.750 218 12609.65 138.82 54463.03 88888.00 2016-08-05 18:40:59.875 218 12609.60 138.80 54463.03 88888.00 2016-08-05 18:41:00.000 218 12609.58 138.80 54463.03 88888.00 2016-08-05 18:41:00.125 218 12609.55 138.82 54463.03 88888.00 2016-08-05 18:41:00.250 218 12609.55 138.82 54463.03 88888.00 2016-08-05 18:41:00.375 218 12609.60 138.80 54463.00 88888.00 2016-08-05 18:41:00.500 218 12609.62 138.80 54463.00 88888.00 2016-08-05 18:41:00.625 218 12609.60 138.80 54463.00 88888.00 2016-08-05 18:41:00.750 218 12609.60 138.80 54463.00 88888.00 2016-08-05 18:41:00.875 218 12609.62 138.80 54463.00 88888.00 2016-08-05 18:41:01.000 218 12609.70 138.78 54463.00 88888.00 2016-08-05 18:41:01.125 218 12609.75 138.80 54463.00 88888.00 2016-08-05 18:41:01.250 218 12609.73 138.75 54463.03 88888.00 2016-08-05 18:41:01.375 218 12609.73 138.68 54463.00 88888.00 2016-08-05 18:41:01.500 218 12609.75 138.70 54463.03 88888.00 2016-08-05 18:41:01.625 218 12609.73 138.65 54463.00 88888.00 2016-08-05 18:41:01.750 218 12609.70 138.68 54463.00 88888.00 2016-08-05 18:41:01.875 218 12609.67 138.65 54463.03 88888.00 2016-08-05 18:41:02.000 218 12609.75 138.65 54463.00 88888.00 2016-08-05 18:41:02.125 218 12609.83 138.68 54462.80 88888.00 2016-08-05 18:41:02.250 218 12609.77 138.62 54462.90 88888.00 2016-08-05 18:41:02.375 218 12609.73 138.62 54463.03 88888.00 2016-08-05 18:41:02.500 218 12609.73 138.60 54463.12 88888.00 2016-08-05 18:41:02.625 218 12609.70 138.60 54463.10 88888.00 2016-08-05 18:41:02.750 218 12609.67 138.60 54463.10 88888.00 2016-08-05 18:41:02.875 218 12609.62 138.57 54463.07 88888.00 2016-08-05 18:41:03.000 218 12609.60 138.57 54463.05 88888.00 2016-08-05 18:41:03.125 218 12609.55 138.57 54463.07 88888.00 2016-08-05 18:41:03.250 218 12609.55 138.55 54463.07 88888.00 2016-08-05 18:41:03.375 218 12609.60 138.53 54463.07 88888.00 2016-08-05 18:41:03.500 218 12609.65 138.50 54463.05 88888.00 2016-08-05 18:41:03.625 218 12609.73 138.50 54463.07 88888.00 2016-08-05 18:41:03.750 218 12609.75 138.47 54463.05 88888.00 2016-08-05 18:41:03.875 218 12609.73 138.45 54463.03 88888.00 2016-08-05 18:41:04.000 218 12609.73 138.45 54463.03 88888.00 2016-08-05 18:41:04.125 218 12609.70 138.45 54463.05 88888.00 2016-08-05 18:41:04.250 218 12609.58 138.45 54463.07 88888.00 2016-08-05 18:41:04.375 218 12609.60 138.45 54463.05 88888.00 2016-08-05 18:41:04.500 218 12609.65 138.45 54463.05 88888.00 2016-08-05 18:41:04.625 218 12609.67 138.43 54463.07 88888.00 2016-08-05 18:41:04.750 218 12609.70 138.40 54463.07 88888.00 2016-08-05 18:41:04.875 218 12609.65 138.38 54463.07 88888.00 2016-08-05 18:41:05.000 218 12609.70 138.38 54463.07 88888.00 2016-08-05 18:41:05.125 218 12609.67 138.38 54463.05 88888.00 2016-08-05 18:41:05.250 218 12609.65 138.35 54463.07 88888.00 2016-08-05 18:41:05.375 218 12609.65 138.32 54463.07 88888.00 2016-08-05 18:41:05.500 218 12609.65 138.35 54463.07 88888.00 2016-08-05 18:41:05.625 218 12609.67 138.32 54463.07 88888.00 2016-08-05 18:41:05.750 218 12609.70 138.30 54463.07 88888.00 2016-08-05 18:41:05.875 218 12609.67 138.28 54463.07 88888.00 2016-08-05 18:41:06.000 218 12609.67 138.28 54463.05 88888.00 2016-08-05 18:41:06.125 218 12609.67 138.25 54463.05 88888.00 2016-08-05 18:41:06.250 218 12609.60 138.22 54463.07 88888.00 2016-08-05 18:41:06.375 218 12609.65 138.22 54463.03 88888.00 2016-08-05 18:41:06.500 218 12609.60 138.22 54463.03 88888.00 2016-08-05 18:41:06.625 218 12609.62 138.25 54463.03 88888.00 2016-08-05 18:41:06.750 218 12609.60 138.22 54463.03 88888.00 2016-08-05 18:41:06.875 218 12609.52 138.22 54463.03 88888.00 2016-08-05 18:41:07.000 218 12609.52 138.22 54463.00 88888.00 2016-08-05 18:41:07.125 218 12609.62 138.20 54463.00 88888.00 2016-08-05 18:41:07.250 218 12609.62 138.20 54463.03 88888.00 2016-08-05 18:41:07.375 218 12609.62 138.18 54463.05 88888.00 2016-08-05 18:41:07.500 218 12609.55 138.18 54463.03 88888.00 2016-08-05 18:41:07.625 218 12609.52 138.15 54463.00 88888.00 2016-08-05 18:41:07.750 218 12609.52 138.15 54463.03 88888.00 2016-08-05 18:41:07.875 218 12609.50 138.15 54463.05 88888.00 2016-08-05 18:41:08.000 218 12609.55 138.15 54463.05 88888.00 2016-08-05 18:41:08.125 218 12609.58 138.12 54463.05 88888.00 2016-08-05 18:41:08.250 218 12609.50 138.10 54463.07 88888.00 2016-08-05 18:41:08.375 218 12609.48 138.12 54463.07 88888.00 2016-08-05 18:41:08.500 218 12609.42 138.12 54463.10 88888.00 2016-08-05 18:41:08.625 218 12609.40 138.07 54463.12 88888.00 2016-08-05 18:41:08.750 218 12609.35 138.07 54463.10 88888.00 2016-08-05 18:41:08.875 218 12609.38 138.10 54463.12 88888.00 2016-08-05 18:41:09.000 218 12609.42 138.05 54463.12 88888.00 2016-08-05 18:41:09.125 218 12609.48 138.05 54463.15 88888.00 2016-08-05 18:41:09.250 218 12609.45 138.03 54463.15 88888.00 2016-08-05 18:41:09.375 218 12609.48 138.05 54463.12 88888.00 2016-08-05 18:41:09.500 218 12609.33 138.03 54463.10 88888.00 2016-08-05 18:41:09.625 218 12609.27 138.00 54463.10 88888.00 2016-08-05 18:41:09.750 218 12609.27 137.97 54463.15 88888.00 2016-08-05 18:41:09.875 218 12609.30 137.95 54463.12 88888.00 2016-08-05 18:41:10.000 218 12609.40 137.95 54463.12 88888.00 2016-08-05 18:41:10.125 218 12609.40 137.95 54463.10 88888.00 2016-08-05 18:41:10.250 218 12609.35 137.88 54463.12 88888.00 2016-08-05 18:41:10.375 218 12609.35 137.90 54463.12 88888.00 2016-08-05 18:41:10.500 218 12609.30 137.90 54463.10 88888.00 2016-08-05 18:41:10.625 218 12609.27 137.90 54463.10 88888.00 2016-08-05 18:41:10.750 218 12609.23 137.90 54463.12 88888.00 2016-08-05 18:41:10.875 218 12609.20 137.88 54463.15 88888.00 2016-08-05 18:41:11.000 218 12609.17 137.85 54463.12 88888.00 2016-08-05 18:41:11.125 218 12609.23 137.85 54463.12 88888.00 2016-08-05 18:41:11.250 218 12609.15 137.82 54463.15 88888.00 2016-08-05 18:41:11.375 218 12609.20 137.82 54463.12 88888.00 2016-08-05 18:41:11.500 218 12609.12 137.82 54463.15 88888.00 2016-08-05 18:41:11.625 218 12609.12 137.80 54463.15 88888.00 2016-08-05 18:41:11.750 218 12609.12 137.78 54463.15 88888.00 2016-08-05 18:41:11.875 218 12609.12 137.75 54463.12 88888.00 2016-08-05 18:41:12.000 218 12609.08 137.72 54463.15 88888.00 2016-08-05 18:41:12.125 218 12609.05 137.70 54463.15 88888.00 2016-08-05 18:41:12.250 218 12609.00 137.70 54463.15 88888.00 2016-08-05 18:41:12.375 218 12609.05 137.72 54463.18 88888.00 2016-08-05 18:41:12.500 218 12609.08 137.72 54463.15 88888.00 2016-08-05 18:41:12.625 218 12608.92 137.68 54463.18 88888.00 2016-08-05 18:41:12.750 218 12608.88 137.65 54463.15 88888.00 2016-08-05 18:41:12.875 218 12608.92 137.65 54463.15 88888.00 2016-08-05 18:41:13.000 218 12608.92 137.65 54463.12 88888.00 2016-08-05 18:41:13.125 218 12608.90 137.62 54463.18 88888.00 2016-08-05 18:41:13.250 218 12608.85 137.60 54463.18 88888.00 2016-08-05 18:41:13.375 218 12608.83 137.60 54463.18 88888.00 2016-08-05 18:41:13.500 218 12608.85 137.60 54463.18 88888.00 2016-08-05 18:41:13.625 218 12608.85 137.60 54463.20 88888.00 2016-08-05 18:41:13.750 218 12608.80 137.53 54463.15 88888.00 2016-08-05 18:41:13.875 218 12608.75 137.55 54463.15 88888.00 2016-08-05 18:41:14.000 218 12608.75 137.55 54463.18 88888.00 2016-08-05 18:41:14.125 218 12608.70 137.55 54463.25 88888.00 2016-08-05 18:41:14.250 218 12608.62 137.53 54463.22 88888.00 2016-08-05 18:41:14.375 218 12608.62 137.53 54463.22 88888.00 2016-08-05 18:41:14.500 218 12608.65 137.53 54463.25 88888.00 2016-08-05 18:41:14.625 218 12608.60 137.50 54463.25 88888.00 2016-08-05 18:41:14.750 218 12608.60 137.45 54463.25 88888.00 2016-08-05 18:41:14.875 218 12608.55 137.43 54463.25 88888.00 2016-08-05 18:41:15.000 218 12608.52 137.43 54463.28 88888.00 2016-08-05 18:41:15.125 218 12608.42 137.45 54463.25 88888.00 2016-08-05 18:41:15.250 218 12608.30 137.43 54463.30 88888.00 2016-08-05 18:41:15.375 218 12608.38 137.43 54463.30 88888.00 2016-08-05 18:41:15.500 218 12608.42 137.45 54463.32 88888.00 2016-08-05 18:41:15.625 218 12608.35 137.43 54463.30 88888.00 2016-08-05 18:41:15.750 218 12608.30 137.38 54463.30 88888.00 2016-08-05 18:41:15.875 218 12608.30 137.35 54463.30 88888.00 2016-08-05 18:41:16.000 218 12608.27 137.32 54463.28 88888.00 2016-08-05 18:41:16.125 218 12608.25 137.30 54463.28 88888.00 2016-08-05 18:41:16.250 218 12608.25 137.30 54463.30 88888.00 2016-08-05 18:41:16.375 218 12608.27 137.32 54463.30 88888.00 2016-08-05 18:41:16.500 218 12608.25 137.30 54463.30 88888.00 2016-08-05 18:41:16.625 218 12608.20 137.28 54463.32 88888.00 2016-08-05 18:41:16.750 218 12608.20 137.25 54463.32 88888.00 2016-08-05 18:41:16.875 218 12608.17 137.22 54463.35 88888.00 2016-08-05 18:41:17.000 218 12608.12 137.20 54463.32 88888.00 2016-08-05 18:41:17.125 218 12608.12 137.22 54463.35 88888.00 2016-08-05 18:41:17.250 218 12608.08 137.20 54463.35 88888.00 2016-08-05 18:41:17.375 218 12608.10 137.18 54463.35 88888.00 2016-08-05 18:41:17.500 218 12608.10 137.18 54463.32 88888.00 2016-08-05 18:41:17.625 218 12608.00 137.18 54463.38 88888.00 2016-08-05 18:41:17.750 218 12607.92 137.15 54463.35 88888.00 2016-08-05 18:41:17.875 218 12607.90 137.15 54463.35 88888.00 2016-08-05 18:41:18.000 218 12607.88 137.15 54463.35 88888.00 2016-08-05 18:41:18.125 218 12607.80 137.12 54463.38 88888.00 2016-08-05 18:41:18.250 218 12607.73 137.07 54463.43 88888.00 2016-08-05 18:41:18.375 218 12607.67 137.07 54463.40 88888.00 2016-08-05 18:41:18.500 218 12607.60 137.10 54463.43 88888.00 2016-08-05 18:41:18.625 218 12607.55 137.07 54463.40 88888.00 2016-08-05 18:41:18.750 218 12607.58 137.07 54463.40 88888.00 2016-08-05 18:41:18.875 218 12607.52 137.03 54463.43 88888.00 2016-08-05 18:41:19.000 218 12607.48 137.00 54463.43 88888.00 2016-08-05 18:41:19.125 218 12607.35 136.97 54463.43 88888.00 2016-08-05 18:41:19.250 218 12607.27 136.97 54463.43 88888.00 2016-08-05 18:41:19.375 218 12607.42 137.00 54463.45 88888.00 2016-08-05 18:41:19.500 218 12607.38 136.97 54463.45 88888.00 2016-08-05 18:41:19.625 218 12607.30 136.95 54463.40 88888.00 2016-08-05 18:41:19.750 218 12607.25 136.95 54463.43 88888.00 2016-08-05 18:41:19.875 218 12607.23 136.95 54463.45 88888.00 2016-08-05 18:41:20.000 218 12607.20 136.93 54463.47 88888.00 2016-08-05 18:41:20.125 218 12607.20 136.90 54463.45 88888.00 2016-08-05 18:41:20.250 218 12607.17 136.93 54463.47 88888.00 2016-08-05 18:41:20.375 218 12607.15 136.97 54463.50 88888.00 2016-08-05 18:41:20.500 218 12607.12 136.97 54463.50 88888.00 2016-08-05 18:41:20.625 218 12607.08 136.95 54463.50 88888.00 2016-08-05 18:41:20.750 218 12607.00 136.90 54463.53 88888.00 2016-08-05 18:41:20.875 218 12607.00 136.90 54463.55 88888.00 2016-08-05 18:41:21.000 218 12606.95 136.88 54463.53 88888.00 2016-08-05 18:41:21.125 218 12606.90 136.85 54463.53 88888.00 2016-08-05 18:41:21.250 218 12606.90 136.85 54463.53 88888.00 2016-08-05 18:41:21.375 218 12606.88 136.88 54463.50 88888.00 2016-08-05 18:41:21.500 218 12606.85 136.90 54463.53 88888.00 2016-08-05 18:41:21.625 218 12606.77 136.90 54463.55 88888.00 2016-08-05 18:41:21.750 218 12606.73 136.90 54463.55 88888.00 2016-08-05 18:41:21.875 218 12606.67 136.85 54463.55 88888.00 2016-08-05 18:41:22.000 218 12606.73 136.85 54463.55 88888.00 2016-08-05 18:41:22.125 218 12606.70 136.82 54463.53 88888.00 2016-08-05 18:41:22.250 218 12606.62 136.82 54463.60 88888.00 2016-08-05 18:41:22.375 218 12606.62 136.82 54463.60 88888.00 2016-08-05 18:41:22.500 218 12606.60 136.82 54463.60 88888.00 2016-08-05 18:41:22.625 218 12606.60 136.80 54463.60 88888.00 2016-08-05 18:41:22.750 218 12606.60 136.80 54463.60 88888.00 2016-08-05 18:41:22.875 218 12606.52 136.80 54463.57 88888.00 2016-08-05 18:41:23.000 218 12606.42 136.80 54463.57 88888.00 2016-08-05 18:41:23.125 218 12606.35 136.78 54463.62 88888.00 2016-08-05 18:41:23.250 218 12606.35 136.78 54463.62 88888.00 2016-08-05 18:41:23.375 218 12606.40 136.80 54463.62 88888.00 2016-08-05 18:41:23.500 218 12606.38 136.78 54463.65 88888.00 2016-08-05 18:41:23.625 218 12606.33 136.72 54463.62 88888.00 2016-08-05 18:41:23.750 218 12606.30 136.75 54463.62 88888.00 2016-08-05 18:41:23.875 218 12606.20 136.72 54463.62 88888.00 2016-08-05 18:41:24.000 218 12606.17 136.70 54463.57 88888.00 2016-08-05 18:41:24.125 218 12606.23 136.70 54463.62 88888.00 2016-08-05 18:41:24.250 218 12606.12 136.68 54463.65 88888.00 2016-08-05 18:41:24.375 218 12606.08 136.68 54463.65 88888.00 2016-08-05 18:41:24.500 218 12606.02 136.68 54463.62 88888.00 2016-08-05 18:41:24.625 218 12606.05 136.68 54463.62 88888.00 2016-08-05 18:41:24.750 218 12606.02 136.65 54463.62 88888.00 2016-08-05 18:41:24.875 218 12605.98 136.68 54463.65 88888.00 2016-08-05 18:41:25.000 218 12605.85 136.65 54463.65 88888.00 2016-08-05 18:41:25.125 218 12605.73 136.65 54463.65 88888.00 2016-08-05 18:41:25.250 218 12605.65 136.65 54463.65 88888.00 2016-08-05 18:41:25.375 218 12605.67 136.68 54463.65 88888.00 2016-08-05 18:41:25.500 218 12605.62 136.68 54463.65 88888.00 2016-08-05 18:41:25.625 218 12605.60 136.65 54463.68 88888.00 2016-08-05 18:41:25.750 218 12605.52 136.68 54463.70 88888.00 2016-08-05 18:41:25.875 218 12605.45 136.68 54463.72 88888.00 2016-08-05 18:41:26.000 218 12605.50 136.65 54463.70 88888.00 2016-08-05 18:41:26.125 218 12605.55 136.65 54463.72 88888.00 2016-08-05 18:41:26.250 218 12605.52 136.62 54463.72 88888.00 2016-08-05 18:41:26.375 218 12605.52 136.65 54463.75 88888.00 2016-08-05 18:41:26.500 218 12605.45 136.65 54463.75 88888.00 2016-08-05 18:41:26.625 218 12605.42 136.65 54463.75 88888.00 2016-08-05 18:41:26.750 218 12605.40 136.62 54463.75 88888.00 2016-08-05 18:41:26.875 218 12605.40 136.68 54463.75 88888.00 2016-08-05 18:41:27.000 218 12605.38 136.65 54463.72 88888.00 2016-08-05 18:41:27.125 218 12605.40 136.65 54463.72 88888.00 2016-08-05 18:41:27.250 218 12605.35 136.60 54463.75 88888.00 2016-08-05 18:41:27.375 218 12605.35 136.62 54463.78 88888.00 2016-08-05 18:41:27.500 218 12605.33 136.60 54463.78 88888.00 2016-08-05 18:41:27.625 218 12605.27 136.57 54463.78 88888.00 2016-08-05 18:41:27.750 218 12605.23 136.60 54463.75 88888.00 2016-08-05 18:41:27.875 218 12605.10 136.60 54463.78 88888.00 2016-08-05 18:41:28.000 218 12605.10 136.57 54463.78 88888.00 2016-08-05 18:41:28.125 218 12605.12 136.57 54463.80 88888.00 2016-08-05 18:41:28.250 218 12605.08 136.57 54463.80 88888.00 2016-08-05 18:41:28.375 218 12605.00 136.60 54463.80 88888.00 2016-08-05 18:41:28.500 218 12604.95 136.57 54463.78 88888.00 2016-08-05 18:41:28.625 218 12604.98 136.62 54463.78 88888.00 2016-08-05 18:41:28.750 218 12605.08 136.57 54463.78 88888.00 2016-08-05 18:41:28.875 218 12605.08 136.55 54463.80 88888.00 2016-08-05 18:41:29.000 218 12604.95 136.53 54463.80 88888.00 2016-08-05 18:41:29.125 218 12604.90 136.53 54463.80 88888.00 2016-08-05 18:41:29.250 218 12604.92 136.53 54463.80 88888.00 2016-08-05 18:41:29.375 218 12604.92 136.50 54463.80 88888.00 2016-08-05 18:41:29.500 218 12604.83 136.50 54463.80 88888.00 2016-08-05 18:41:29.625 218 12604.75 136.53 54463.80 88888.00 2016-08-05 18:41:29.750 218 12604.75 136.53 54463.80 88888.00 2016-08-05 18:41:29.875 218 12604.75 136.50 54463.80 88888.00 2016-08-05 18:41:30.000 218 12604.75 136.47 54463.80 88888.00 2016-08-05 18:41:30.125 218 12604.73 136.45 54463.80 88888.00 2016-08-05 18:41:30.250 218 12604.58 136.43 54463.82 88888.00 2016-08-05 18:41:30.375 218 12604.60 136.47 54463.80 88888.00 2016-08-05 18:41:30.500 218 12604.62 136.45 54463.78 88888.00 2016-08-05 18:41:30.625 218 12604.62 136.45 54463.78 88888.00 2016-08-05 18:41:30.750 218 12604.55 136.43 54463.82 88888.00 2016-08-05 18:41:30.875 218 12604.52 136.43 54463.80 88888.00 2016-08-05 18:41:31.000 218 12604.50 136.43 54463.80 88888.00 2016-08-05 18:41:31.125 218 12604.50 136.40 54463.82 88888.00 2016-08-05 18:41:31.250 218 12604.45 136.40 54463.85 88888.00 2016-08-05 18:41:31.375 218 12604.50 136.43 54463.82 88888.00 2016-08-05 18:41:31.500 218 12604.48 136.43 54463.80 88888.00 2016-08-05 18:41:31.625 218 12604.45 136.43 54463.80 88888.00 2016-08-05 18:41:31.750 218 12604.38 136.43 54463.82 88888.00 2016-08-05 18:41:31.875 218 12604.35 136.45 54463.88 88888.00 2016-08-05 18:41:32.000 218 12604.30 136.47 54463.88 88888.00 2016-08-05 18:41:32.125 218 12604.23 136.45 54463.85 88888.00 2016-08-05 18:41:32.250 218 12604.17 136.40 54463.88 88888.00 2016-08-05 18:41:32.375 218 12604.15 136.45 54463.85 88888.00 2016-08-05 18:41:32.500 218 12604.10 136.45 54463.85 88888.00 2016-08-05 18:41:32.625 218 12604.05 136.45 54463.85 88888.00 2016-08-05 18:41:32.750 218 12604.05 136.45 54463.85 88888.00 2016-08-05 18:41:32.875 218 12604.08 136.40 54463.88 88888.00 2016-08-05 18:41:33.000 218 12604.08 136.43 54463.85 88888.00 2016-08-05 18:41:33.125 218 12604.12 136.45 54463.88 88888.00 2016-08-05 18:41:33.250 218 12604.00 136.43 54463.93 88888.00 2016-08-05 18:41:33.375 218 12604.02 136.45 54463.90 88888.00 2016-08-05 18:41:33.500 218 12604.08 136.47 54463.88 88888.00 2016-08-05 18:41:33.625 218 12604.02 136.45 54463.85 88888.00 2016-08-05 18:41:33.750 218 12603.98 136.43 54463.85 88888.00 2016-08-05 18:41:33.875 218 12603.98 136.45 54463.82 88888.00 2016-08-05 18:41:34.000 218 12603.90 136.43 54463.82 88888.00 2016-08-05 18:41:34.125 218 12603.85 136.45 54463.85 88888.00 2016-08-05 18:41:34.250 218 12603.83 136.40 54463.90 88888.00 2016-08-05 18:41:34.375 218 12603.83 136.43 54463.88 88888.00 2016-08-05 18:41:34.500 218 12603.75 136.43 54463.85 88888.00 2016-08-05 18:41:34.625 218 12603.70 136.43 54463.82 88888.00 2016-08-05 18:41:34.750 218 12603.70 136.45 54463.85 88888.00 2016-08-05 18:41:34.875 218 12603.67 136.45 54463.88 88888.00 2016-08-05 18:41:35.000 218 12603.73 136.45 54463.85 88888.00 2016-08-05 18:41:35.125 218 12603.75 136.47 54463.88 88888.00 2016-08-05 18:41:35.250 218 12603.65 136.45 54463.90 88888.00 2016-08-05 18:41:35.375 218 12603.60 136.50 54463.90 88888.00 2016-08-05 18:41:35.500 218 12603.62 136.50 54463.88 88888.00 2016-08-05 18:41:35.625 218 12603.58 136.47 54463.90 88888.00 2016-08-05 18:41:35.750 218 12603.48 136.47 54463.90 88888.00 2016-08-05 18:41:35.875 218 12603.38 136.47 54463.88 88888.00 2016-08-05 18:41:36.000 218 12603.38 136.47 54463.88 88888.00 2016-08-05 18:41:36.125 218 12603.38 136.50 54463.90 88888.00 2016-08-05 18:41:36.250 218 12603.30 136.47 54463.90 88888.00 2016-08-05 18:41:36.375 218 12603.27 136.50 54463.85 88888.00 2016-08-05 18:41:36.500 218 12603.27 136.47 54463.85 88888.00 2016-08-05 18:41:36.625 218 12603.25 136.47 54463.85 88888.00 2016-08-05 18:41:36.750 218 12603.20 136.50 54463.85 88888.00 2016-08-05 18:41:36.875 218 12603.17 136.50 54463.82 88888.00 2016-08-05 18:41:37.000 218 12603.23 136.53 54463.80 88888.00 2016-08-05 18:41:37.125 218 12603.25 136.53 54463.82 88888.00 2016-08-05 18:41:37.250 218 12603.20 136.53 54463.85 88888.00 2016-08-05 18:41:37.375 218 12603.12 136.55 54463.82 88888.00 2016-08-05 18:41:37.500 218 12603.00 136.55 54463.85 88888.00 2016-08-05 18:41:37.625 218 12603.02 136.55 54463.82 88888.00 2016-08-05 18:41:37.750 218 12603.05 136.55 54463.82 88888.00 2016-08-05 18:41:37.875 218 12603.00 136.55 54463.80 88888.00 2016-08-05 18:41:38.000 218 12602.98 136.55 54463.80 88888.00 2016-08-05 18:41:38.125 218 12603.08 136.60 54463.82 88888.00 2016-08-05 18:41:38.250 218 12603.08 136.57 54463.85 88888.00 2016-08-05 18:41:38.375 218 12603.02 136.60 54463.82 88888.00 2016-08-05 18:41:38.500 218 12602.95 136.57 54463.85 88888.00 2016-08-05 18:41:38.625 218 12602.95 136.60 54463.82 88888.00 2016-08-05 18:41:38.750 218 12602.98 136.65 54463.82 88888.00 2016-08-05 18:41:38.875 218 12602.98 136.62 54463.80 88888.00 2016-08-05 18:41:39.000 218 12602.95 136.62 54463.82 88888.00 2016-08-05 18:41:39.125 218 12602.90 136.65 54463.82 88888.00 2016-08-05 18:41:39.250 218 12602.92 136.65 54463.80 88888.00 2016-08-05 18:41:39.375 218 12602.98 136.65 54463.80 88888.00 2016-08-05 18:41:39.500 218 12602.90 136.68 54463.80 88888.00 2016-08-05 18:41:39.625 218 12602.88 136.65 54463.78 88888.00 2016-08-05 18:41:39.750 218 12602.88 136.68 54463.75 88888.00 2016-08-05 18:41:39.875 218 12602.88 136.68 54463.78 88888.00 2016-08-05 18:41:40.000 218 12602.88 136.72 54463.78 88888.00 2016-08-05 18:41:40.125 218 12602.83 136.72 54463.78 88888.00 2016-08-05 18:41:40.250 218 12602.83 136.70 54463.78 88888.00 2016-08-05 18:41:40.375 218 12602.92 136.70 54463.75 88888.00 2016-08-05 18:41:40.500 218 12602.98 136.72 54463.72 88888.00 2016-08-05 18:41:40.625 218 12602.95 136.75 54463.75 88888.00 2016-08-05 18:41:40.750 218 12602.92 136.78 54463.75 88888.00 2016-08-05 18:41:40.875 218 12602.83 136.75 54463.72 88888.00 2016-08-05 18:41:41.000 218 12602.77 136.78 54463.70 88888.00 2016-08-05 18:41:41.125 218 12602.77 136.80 54463.70 88888.00 2016-08-05 18:41:41.250 218 12602.75 136.80 54463.75 88888.00 2016-08-05 18:41:41.375 218 12602.75 136.80 54463.70 88888.00 2016-08-05 18:41:41.500 218 12602.73 136.80 54463.70 88888.00 2016-08-05 18:41:41.625 218 12602.70 136.80 54463.70 88888.00 2016-08-05 18:41:41.750 218 12602.60 136.80 54463.70 88888.00 2016-08-05 18:41:41.875 218 12602.55 136.82 54463.68 88888.00 2016-08-05 18:41:42.000 218 12602.60 136.82 54463.68 88888.00 2016-08-05 18:41:42.125 218 12602.70 136.82 54463.68 88888.00 2016-08-05 18:41:42.250 218 12602.62 136.82 54463.65 88888.00 2016-08-05 18:41:42.375 218 12602.62 136.85 54463.62 88888.00 2016-08-05 18:41:42.500 218 12602.52 136.88 54463.62 88888.00 2016-08-05 18:41:42.625 218 12602.58 136.88 54463.62 88888.00 2016-08-05 18:41:42.750 218 12602.60 136.90 54463.62 88888.00 2016-08-05 18:41:42.875 218 12602.60 136.93 54463.62 88888.00 2016-08-05 18:41:43.000 218 12602.62 136.95 54463.60 88888.00 2016-08-05 18:41:43.125 218 12602.62 136.97 54463.60 88888.00 2016-08-05 18:41:43.250 218 12602.58 137.00 54463.62 88888.00 2016-08-05 18:41:43.375 218 12602.58 137.00 54463.60 88888.00 2016-08-05 18:41:43.500 218 12602.58 137.00 54463.57 88888.00 2016-08-05 18:41:43.625 218 12602.60 137.03 54463.55 88888.00 2016-08-05 18:41:43.750 218 12602.62 137.03 54463.55 88888.00 2016-08-05 18:41:43.875 218 12602.58 137.07 54463.55 88888.00 2016-08-05 18:41:44.000 218 12602.48 137.07 54463.57 88888.00 2016-08-05 18:41:44.125 218 12602.48 137.10 54463.60 88888.00 2016-08-05 18:41:44.250 218 12602.45 137.12 54463.60 88888.00 2016-08-05 18:41:44.375 218 12602.45 137.12 54463.60 88888.00 2016-08-05 18:41:44.500 218 12602.45 137.18 54463.57 88888.00 2016-08-05 18:41:44.625 218 12602.45 137.18 54463.57 88888.00 2016-08-05 18:41:44.750 218 12602.48 137.18 54463.55 88888.00 2016-08-05 18:41:44.875 218 12602.48 137.18 54463.57 88888.00 2016-08-05 18:41:45.000 218 12602.42 137.22 54463.55 88888.00 2016-08-05 18:41:45.125 218 12602.35 137.20 54463.55 88888.00 2016-08-05 18:41:45.250 218 12602.33 137.15 54463.55 88888.00 2016-08-05 18:41:45.375 218 12602.40 137.20 54463.55 88888.00 2016-08-05 18:41:45.500 218 12602.48 137.25 54463.53 88888.00 2016-08-05 18:41:45.625 218 12602.48 137.28 54463.53 88888.00 2016-08-05 18:41:45.750 218 12602.45 137.25 54463.50 88888.00 2016-08-05 18:41:45.875 218 12602.48 137.28 54463.47 88888.00 2016-08-05 18:41:46.000 218 12602.50 137.28 54463.47 88888.00 2016-08-05 18:41:46.125 218 12602.48 137.30 54463.47 88888.00 2016-08-05 18:41:46.250 218 12602.40 137.30 54463.45 88888.00 2016-08-05 18:41:46.375 218 12602.45 137.32 54463.45 88888.00 2016-08-05 18:41:46.500 218 12602.50 137.32 54463.45 88888.00 2016-08-05 18:41:46.625 218 12602.50 137.32 54463.43 88888.00 2016-08-05 18:41:46.750 218 12602.48 137.35 54463.43 88888.00 2016-08-05 18:41:46.875 218 12602.48 137.40 54463.43 88888.00 2016-08-05 18:41:47.000 218 12602.45 137.40 54463.40 88888.00 2016-08-05 18:41:47.125 218 12602.40 137.40 54463.43 88888.00 2016-08-05 18:41:47.250 218 12602.35 137.40 54463.43 88888.00 2016-08-05 18:41:47.375 218 12602.40 137.38 54463.43 88888.00 2016-08-05 18:41:47.500 218 12602.42 137.45 54463.40 88888.00 2016-08-05 18:41:47.625 218 12602.48 137.45 54463.38 88888.00 2016-08-05 18:41:47.750 218 12602.52 137.47 54463.35 88888.00 2016-08-05 18:41:47.875 218 12602.50 137.45 54463.35 88888.00 2016-08-05 18:41:48.000 218 12602.48 137.45 54463.28 88888.00 2016-08-05 18:41:48.125 218 12602.45 137.45 54463.28 88888.00 2016-08-05 18:41:48.250 218 12602.42 137.47 54463.30 88888.00 2016-08-05 18:41:48.375 218 12602.45 137.50 54463.32 88888.00 2016-08-05 18:41:48.500 218 12602.48 137.50 54463.28 88888.00 2016-08-05 18:41:48.625 218 12602.45 137.53 54463.28 88888.00 2016-08-05 18:41:48.750 218 12602.48 137.55 54463.28 88888.00 2016-08-05 18:41:48.875 218 12602.55 137.57 54463.25 88888.00 2016-08-05 18:41:49.000 218 12602.52 137.55 54463.25 88888.00 2016-08-05 18:41:49.125 218 12602.50 137.57 54463.25 88888.00 2016-08-05 18:41:49.250 218 12602.52 137.57 54463.25 88888.00 2016-08-05 18:41:49.375 218 12602.50 137.60 54463.25 88888.00 2016-08-05 18:41:49.500 218 12602.50 137.60 54463.22 88888.00 2016-08-05 18:41:49.625 218 12602.55 137.60 54463.20 88888.00 2016-08-05 18:41:49.750 218 12602.52 137.60 54463.22 88888.00 2016-08-05 18:41:49.875 218 12602.55 137.62 54463.25 88888.00 2016-08-05 18:41:50.000 218 12602.55 137.65 54463.22 88888.00 2016-08-05 18:41:50.125 218 12602.55 137.62 54463.22 88888.00 2016-08-05 18:41:50.250 218 12602.48 137.65 54463.22 88888.00 2016-08-05 18:41:50.375 218 12602.48 137.68 54463.22 88888.00 2016-08-05 18:41:50.500 218 12602.45 137.70 54463.20 88888.00 2016-08-05 18:41:50.625 218 12602.50 137.68 54463.22 88888.00 2016-08-05 18:41:50.750 218 12602.50 137.68 54463.22 88888.00 2016-08-05 18:41:50.875 218 12602.45 137.70 54463.20 88888.00 2016-08-05 18:41:51.000 218 12602.50 137.70 54463.18 88888.00 2016-08-05 18:41:51.125 218 12602.58 137.72 54463.18 88888.00 2016-08-05 18:41:51.250 218 12602.60 137.75 54463.20 88888.00 2016-08-05 18:41:51.375 218 12602.62 137.78 54463.18 88888.00 2016-08-05 18:41:51.500 218 12602.62 137.75 54463.12 88888.00 2016-08-05 18:41:51.625 218 12602.55 137.78 54463.12 88888.00 2016-08-05 18:41:51.750 218 12602.50 137.78 54463.12 88888.00 2016-08-05 18:41:51.875 218 12602.48 137.78 54463.12 88888.00 2016-08-05 18:41:52.000 218 12602.48 137.78 54463.10 88888.00 2016-08-05 18:41:52.125 218 12602.50 137.78 54463.10 88888.00 2016-08-05 18:41:52.250 218 12602.48 137.82 54463.12 88888.00 2016-08-05 18:41:52.375 218 12602.58 137.88 54463.12 88888.00 2016-08-05 18:41:52.500 218 12602.58 137.85 54463.10 88888.00 2016-08-05 18:41:52.625 218 12602.55 137.82 54463.10 88888.00 2016-08-05 18:41:52.750 218 12602.55 137.82 54463.07 88888.00 2016-08-05 18:41:52.875 218 12602.58 137.82 54463.10 88888.00 2016-08-05 18:41:53.000 218 12602.58 137.82 54463.05 88888.00 2016-08-05 18:41:53.125 218 12602.55 137.80 54463.05 88888.00 2016-08-05 18:41:53.250 218 12602.58 137.85 54463.05 88888.00 2016-08-05 18:41:53.375 218 12602.58 137.88 54463.05 88888.00 2016-08-05 18:41:53.500 218 12602.52 137.88 54463.03 88888.00 2016-08-05 18:41:53.625 218 12602.55 137.88 54463.00 88888.00 2016-08-05 18:41:53.750 218 12602.58 137.88 54463.00 88888.00 2016-08-05 18:41:53.875 218 12602.60 137.88 54463.03 88888.00 2016-08-05 18:41:54.000 218 12602.62 137.88 54463.00 88888.00 2016-08-05 18:41:54.125 218 12602.65 137.90 54462.97 88888.00 2016-08-05 18:41:54.250 218 12602.55 137.90 54462.95 88888.00 2016-08-05 18:41:54.375 218 12602.58 137.90 54462.95 88888.00 2016-08-05 18:41:54.500 218 12602.58 137.93 54462.95 88888.00 2016-08-05 18:41:54.625 218 12602.55 137.93 54462.93 88888.00 2016-08-05 18:41:54.750 218 12602.55 137.95 54462.88 88888.00 2016-08-05 18:41:54.875 218 12602.58 137.95 54462.90 88888.00 2016-08-05 18:41:55.000 218 12602.55 137.93 54462.90 88888.00 2016-08-05 18:41:55.125 218 12602.52 137.93 54462.88 88888.00 2016-08-05 18:41:55.250 218 12602.50 137.95 54462.90 88888.00 2016-08-05 18:41:55.375 218 12602.52 137.97 54462.88 88888.00 2016-08-05 18:41:55.500 218 12602.62 137.95 54462.88 88888.00 2016-08-05 18:41:55.625 218 12602.65 137.97 54462.88 88888.00 2016-08-05 18:41:55.750 218 12602.60 138.00 54462.90 88888.00 2016-08-05 18:41:55.875 218 12602.55 138.05 54462.90 88888.00 2016-08-05 18:41:56.000 218 12602.55 138.05 54462.90 88888.00 2016-08-05 18:41:56.125 218 12602.55 138.03 54462.90 88888.00 2016-08-05 18:41:56.250 218 12602.52 138.05 54462.90 88888.00 2016-08-05 18:41:56.375 218 12602.52 138.07 54462.88 88888.00 2016-08-05 18:41:56.500 218 12602.55 138.05 54462.88 88888.00 2016-08-05 18:41:56.625 218 12602.52 138.07 54462.90 88888.00 2016-08-05 18:41:56.750 218 12602.42 138.07 54462.90 88888.00 2016-08-05 18:41:56.875 218 12602.42 138.10 54462.88 88888.00 2016-08-05 18:41:57.000 218 12602.40 138.07 54462.85 88888.00 2016-08-05 18:41:57.125 218 12602.45 138.10 54462.85 88888.00 2016-08-05 18:41:57.250 218 12602.45 138.12 54462.85 88888.00 2016-08-05 18:41:57.375 218 12602.48 138.12 54462.88 88888.00 2016-08-05 18:41:57.500 218 12602.42 138.15 54462.85 88888.00 2016-08-05 18:41:57.625 218 12602.35 138.18 54462.82 88888.00 2016-08-05 18:41:57.750 218 12602.33 138.18 54462.82 88888.00 2016-08-05 18:41:57.875 218 12602.38 138.18 54462.85 88888.00 2016-08-05 18:41:58.000 218 12602.40 138.18 54462.82 88888.00 2016-08-05 18:41:58.125 218 12602.40 138.18 54462.82 88888.00 2016-08-05 18:41:58.250 218 12602.30 138.15 54462.80 88888.00 2016-08-05 18:41:58.375 218 12602.27 138.20 54462.78 88888.00 2016-08-05 18:41:58.500 218 12602.30 138.22 54462.80 88888.00 2016-08-05 18:41:58.625 218 12602.33 138.22 54462.78 88888.00 2016-08-05 18:41:58.750 218 12602.35 138.20 54462.78 88888.00 2016-08-05 18:41:58.875 218 12602.35 138.22 54462.78 88888.00 2016-08-05 18:41:59.000 218 12602.35 138.22 54462.75 88888.00 2016-08-05 18:41:59.125 218 12602.35 138.22 54462.78 88888.00 2016-08-05 18:41:59.250 218 12602.38 138.22 54462.80 88888.00 2016-08-05 18:41:59.375 218 12602.40 138.25 54462.78 88888.00 2016-08-05 18:41:59.500 218 12602.38 138.25 54462.78 88888.00 2016-08-05 18:41:59.625 218 12602.35 138.25 54462.78 88888.00 2016-08-05 18:41:59.750 218 12602.30 138.22 54462.75 88888.00 2016-08-05 18:41:59.875 218 12602.33 138.25 54462.70 88888.00 2016-08-05 18:42:00.000 218 12602.30 138.28 54462.70 88888.00 2016-08-05 18:42:00.125 218 12602.33 138.30 54462.70 88888.00 2016-08-05 18:42:00.250 218 12602.27 138.28 54462.70 88888.00 2016-08-05 18:42:00.375 218 12602.27 138.30 54462.70 88888.00 2016-08-05 18:42:00.500 218 12602.23 138.30 54462.70 88888.00 2016-08-05 18:42:00.625 218 12602.23 138.30 54462.70 88888.00 2016-08-05 18:42:00.750 218 12602.23 138.30 54462.68 88888.00 2016-08-05 18:42:00.875 218 12602.27 138.30 54462.65 88888.00 2016-08-05 18:42:01.000 218 12602.27 138.28 54462.65 88888.00 2016-08-05 18:42:01.125 218 12602.20 138.28 54462.65 88888.00 2016-08-05 18:42:01.250 218 12602.15 138.30 54462.65 88888.00 2016-08-05 18:42:01.375 218 12602.23 138.32 54462.68 88888.00 2016-08-05 18:42:01.500 218 12602.20 138.32 54462.68 88888.00 2016-08-05 18:42:01.625 218 12602.20 138.35 54462.68 88888.00 2016-08-05 18:42:01.750 218 12602.20 138.35 54462.68 88888.00 2016-08-05 18:42:01.875 218 12602.15 138.35 54462.68 88888.00 2016-08-05 18:42:02.000 218 12602.10 138.38 54462.65 88888.00 2016-08-05 18:42:02.125 218 12602.15 138.35 54462.65 88888.00 2016-08-05 18:42:02.250 218 12602.17 138.32 54462.68 88888.00 2016-08-05 18:42:02.375 218 12602.17 138.35 54462.70 88888.00 2016-08-05 18:42:02.500 218 12602.15 138.35 54462.68 88888.00 2016-08-05 18:42:02.625 218 12602.15 138.38 54462.68 88888.00 2016-08-05 18:42:02.750 218 12602.15 138.40 54462.68 88888.00 2016-08-05 18:42:02.875 218 12602.12 138.40 54462.65 88888.00 2016-08-05 18:42:03.000 218 12602.12 138.43 54462.62 88888.00 2016-08-05 18:42:03.125 218 12602.10 138.40 54462.65 88888.00 2016-08-05 18:42:03.250 218 12602.12 138.43 54462.68 88888.00 2016-08-05 18:42:03.375 218 12602.05 138.43 54462.65 88888.00 2016-08-05 18:42:03.500 218 12602.02 138.43 54462.65 88888.00 2016-08-05 18:42:03.625 218 12602.02 138.45 54462.65 88888.00 2016-08-05 18:42:03.750 218 12602.02 138.43 54462.62 88888.00 2016-08-05 18:42:03.875 218 12602.05 138.45 54462.62 88888.00 2016-08-05 18:42:04.000 218 12602.08 138.43 54462.62 88888.00 2016-08-05 18:42:04.125 218 12602.08 138.45 54462.60 88888.00 2016-08-05 18:42:04.250 218 12602.00 138.43 54462.60 88888.00 2016-08-05 18:42:04.375 218 12602.00 138.45 54462.62 88888.00 2016-08-05 18:42:04.500 218 12601.98 138.45 54462.62 88888.00 2016-08-05 18:42:04.625 218 12602.02 138.47 54462.60 88888.00 2016-08-05 18:42:04.750 218 12602.05 138.50 54462.57 88888.00 2016-08-05 18:42:04.875 218 12601.98 138.50 54462.57 88888.00 2016-08-05 18:42:05.000 218 12601.92 138.53 54462.55 88888.00 2016-08-05 18:42:05.125 218 12601.88 138.53 54462.57 88888.00 2016-08-05 18:42:05.250 218 12601.85 138.50 54462.60 88888.00 2016-08-05 18:42:05.375 218 12601.90 138.50 54462.60 88888.00 2016-08-05 18:42:05.500 218 12601.88 138.53 54462.57 88888.00 2016-08-05 18:42:05.625 218 12601.88 138.50 54462.57 88888.00 2016-08-05 18:42:05.750 218 12601.85 138.53 54462.55 88888.00 2016-08-05 18:42:05.875 218 12601.88 138.53 54462.55 88888.00 2016-08-05 18:42:06.000 218 12601.85 138.47 54462.53 88888.00 2016-08-05 18:42:06.125 218 12601.85 138.47 54462.53 88888.00 2016-08-05 18:42:06.250 218 12601.83 138.50 54462.55 88888.00 2016-08-05 18:42:06.375 218 12601.80 138.53 54462.53 88888.00 2016-08-05 18:42:06.500 218 12601.80 138.55 54462.53 88888.00 2016-08-05 18:42:06.625 218 12601.80 138.57 54462.53 88888.00 2016-08-05 18:42:06.750 218 12601.75 138.55 54462.53 88888.00 2016-08-05 18:42:06.875 218 12601.73 138.60 54462.53 88888.00 2016-08-05 18:42:07.000 218 12601.70 138.60 54462.53 88888.00 2016-08-05 18:42:07.125 218 12601.70 138.57 54462.50 88888.00 2016-08-05 18:42:07.250 218 12601.60 138.55 54462.47 88888.00 2016-08-05 18:42:07.375 218 12601.55 138.55 54462.47 88888.00 2016-08-05 18:42:07.500 218 12601.58 138.55 54462.47 88888.00 2016-08-05 18:42:07.625 218 12601.62 138.57 54462.47 88888.00 2016-08-05 18:42:07.750 218 12601.65 138.60 54462.50 88888.00 2016-08-05 18:42:07.875 218 12601.62 138.62 54462.50 88888.00 2016-08-05 18:42:08.000 218 12601.62 138.65 54462.47 88888.00 2016-08-05 18:42:08.125 218 12601.60 138.62 54462.47 88888.00 2016-08-05 18:42:08.250 218 12601.50 138.62 54462.53 88888.00 2016-08-05 18:42:08.375 218 12601.52 138.62 54462.50 88888.00 2016-08-05 18:42:08.500 218 12601.55 138.68 54462.50 88888.00 2016-08-05 18:42:08.625 218 12601.58 138.70 54462.50 88888.00 2016-08-05 18:42:08.750 218 12601.58 138.70 54462.50 88888.00 2016-08-05 18:42:08.875 218 12601.60 138.70 54462.50 88888.00 2016-08-05 18:42:09.000 218 12601.58 138.70 54462.47 88888.00 2016-08-05 18:42:09.125 218 12601.58 138.70 54462.47 88888.00 2016-08-05 18:42:09.250 218 12601.50 138.68 54462.47 88888.00 2016-08-05 18:42:09.375 218 12601.50 138.68 54462.47 88888.00 2016-08-05 18:42:09.500 218 12601.55 138.70 54462.50 88888.00 2016-08-05 18:42:09.625 218 12601.50 138.72 54462.47 88888.00 2016-08-05 18:42:09.750 218 12601.48 138.75 54462.47 88888.00 2016-08-05 18:42:09.875 218 12601.38 138.78 54462.47 88888.00 2016-08-05 18:42:10.000 218 12601.33 138.72 54462.47 88888.00 2016-08-05 18:42:10.125 218 12601.35 138.75 54462.50 88888.00 2016-08-05 18:42:10.250 218 12601.40 138.72 54462.47 88888.00 2016-08-05 18:42:10.375 218 12601.40 138.75 54462.47 88888.00 2016-08-05 18:42:10.500 218 12601.33 138.80 54462.47 88888.00 2016-08-05 18:42:10.625 218 12601.33 138.85 54462.50 88888.00 2016-08-05 18:42:10.750 218 12601.30 138.85 54462.47 88888.00 2016-08-05 18:42:10.875 218 12601.33 138.85 54462.45 88888.00 2016-08-05 18:42:11.000 218 12601.33 138.85 54462.43 88888.00 2016-08-05 18:42:11.125 218 12601.35 138.88 54462.45 88888.00 2016-08-05 18:42:11.250 218 12601.30 138.88 54462.45 88888.00 2016-08-05 18:42:11.375 218 12601.25 138.88 54462.45 88888.00 2016-08-05 18:42:11.500 218 12601.17 138.85 54462.43 88888.00 2016-08-05 18:42:11.625 218 12601.17 138.88 54462.43 88888.00 2016-08-05 18:42:11.750 218 12601.15 138.88 54462.43 88888.00 2016-08-05 18:42:11.875 218 12601.17 138.90 54462.43 88888.00 2016-08-05 18:42:12.000 218 12601.15 138.88 54462.43 88888.00 2016-08-05 18:42:12.125 218 12601.17 138.88 54462.40 88888.00 2016-08-05 18:42:12.250 218 12601.10 138.90 54462.43 88888.00 2016-08-05 18:42:12.375 218 12601.08 138.93 54462.40 88888.00 2016-08-05 18:42:12.500 218 12601.10 138.95 54462.43 88888.00 2016-08-05 18:42:12.625 218 12601.12 138.95 54462.40 88888.00 2016-08-05 18:42:12.750 218 12601.08 138.95 54462.40 88888.00 2016-08-05 18:42:12.875 218 12601.02 138.97 54462.38 88888.00 2016-08-05 18:42:13.000 218 12601.02 138.97 54462.38 88888.00 2016-08-05 18:42:13.125 218 12601.02 138.97 54462.40 88888.00 2016-08-05 18:42:13.250 218 12600.95 139.00 54462.43 88888.00 2016-08-05 18:42:13.375 218 12600.95 139.05 54462.43 88888.00 2016-08-05 18:42:13.500 218 12600.98 139.07 54462.40 88888.00 2016-08-05 18:42:13.625 218 12600.88 139.05 54462.38 88888.00 2016-08-05 18:42:13.750 218 12600.85 139.05 54462.38 88888.00 2016-08-05 18:42:13.875 218 12600.95 139.07 54462.40 88888.00 2016-08-05 18:42:14.000 218 12600.92 139.07 54462.38 88888.00 2016-08-05 18:42:14.125 218 12600.85 139.07 54462.38 88888.00 2016-08-05 18:42:14.250 218 12600.83 139.12 54462.40 88888.00 2016-08-05 18:42:14.375 218 12600.85 139.15 54462.40 88888.00 2016-08-05 18:42:14.500 218 12600.92 139.12 54462.40 88888.00 2016-08-05 18:42:14.625 218 12600.90 139.10 54462.38 88888.00 2016-08-05 18:42:14.750 218 12600.90 139.10 54462.35 88888.00 2016-08-05 18:42:14.875 218 12600.88 139.12 54462.38 88888.00 2016-08-05 18:42:15.000 218 12600.80 139.12 54462.40 88888.00 2016-08-05 18:42:15.125 218 12600.70 139.15 54462.38 88888.00 2016-08-05 18:42:15.250 218 12600.60 139.15 54462.38 88888.00 2016-08-05 18:42:15.375 218 12600.73 139.20 54462.40 88888.00 2016-08-05 18:42:15.500 218 12600.83 139.20 54462.40 88888.00 2016-08-05 18:42:15.625 218 12600.80 139.20 54462.40 88888.00 2016-08-05 18:42:15.750 218 12600.70 139.22 54462.40 88888.00 2016-08-05 18:42:15.875 218 12600.73 139.22 54462.40 88888.00 2016-08-05 18:42:16.000 218 12600.73 139.20 54462.38 88888.00 2016-08-05 18:42:16.125 218 12600.73 139.20 54462.40 88888.00 2016-08-05 18:42:16.250 218 12600.65 139.22 54462.40 88888.00 2016-08-05 18:42:16.375 218 12600.62 139.22 54462.40 88888.00 2016-08-05 18:42:16.500 218 12600.58 139.25 54462.38 88888.00 2016-08-05 18:42:16.625 218 12600.60 139.28 54462.38 88888.00 2016-08-05 18:42:16.750 218 12600.65 139.28 54462.38 88888.00 2016-08-05 18:42:16.875 218 12600.62 139.28 54462.38 88888.00 2016-08-05 18:42:17.000 218 12600.55 139.30 54462.38 88888.00 2016-08-05 18:42:17.125 218 12600.60 139.30 54462.38 88888.00 2016-08-05 18:42:17.250 218 12600.55 139.32 54462.38 88888.00 2016-08-05 18:42:17.375 218 12600.58 139.32 54462.38 88888.00 2016-08-05 18:42:17.500 218 12600.45 139.30 54462.32 88888.00 2016-08-05 18:42:17.625 218 12600.45 139.38 54462.35 88888.00 2016-08-05 18:42:17.750 218 12600.48 139.43 54462.35 88888.00 2016-08-05 18:42:17.875 218 12600.45 139.43 54462.32 88888.00 2016-08-05 18:42:18.000 218 12600.48 139.40 54462.28 88888.00 2016-08-05 18:42:18.125 218 12600.50 139.43 54462.32 88888.00 2016-08-05 18:42:18.250 218 12600.48 139.43 54462.32 88888.00 2016-08-05 18:42:18.375 218 12600.50 139.47 54462.32 88888.00 2016-08-05 18:42:18.500 218 12600.45 139.47 54462.28 88888.00 2016-08-05 18:42:18.625 218 12600.45 139.45 54462.25 88888.00 2016-08-05 18:42:18.750 218 12600.45 139.47 54462.28 88888.00 2016-08-05 18:42:18.875 218 12600.45 139.53 54462.25 88888.00 2016-08-05 18:42:19.000 218 12600.42 139.55 54462.22 88888.00 2016-08-05 18:42:19.125 218 12600.35 139.55 54462.22 88888.00 2016-08-05 18:42:19.250 218 12600.38 139.53 54462.22 88888.00 2016-08-05 18:42:19.375 218 12600.40 139.55 54462.25 88888.00 2016-08-05 18:42:19.500 218 12600.38 139.55 54462.22 88888.00 2016-08-05 18:42:19.625 218 12600.33 139.60 54462.25 88888.00 2016-08-05 18:42:19.750 218 12600.30 139.62 54462.25 88888.00 2016-08-05 18:42:19.875 218 12600.30 139.68 54462.25 88888.00 2016-08-05 18:42:20.000 218 12600.27 139.65 54462.25 88888.00 2016-08-05 18:42:20.125 218 12600.30 139.68 54462.25 88888.00 2016-08-05 18:42:20.250 218 12600.30 139.68 54462.25 88888.00 2016-08-05 18:42:20.375 218 12600.38 139.70 54462.25 88888.00 2016-08-05 18:42:20.500 218 12600.38 139.75 54462.25 88888.00 2016-08-05 18:42:20.625 218 12600.35 139.75 54462.25 88888.00 2016-08-05 18:42:20.750 218 12600.30 139.72 54462.22 88888.00 2016-08-05 18:42:20.875 218 12600.25 139.75 54462.22 88888.00 2016-08-05 18:42:21.000 218 12600.20 139.80 54462.22 88888.00 2016-08-05 18:42:21.125 218 12600.23 139.80 54462.25 88888.00 2016-08-05 18:42:21.250 218 12600.23 139.78 54462.20 88888.00 2016-08-05 18:42:21.375 218 12600.20 139.80 54462.20 88888.00 2016-08-05 18:42:21.500 218 12600.17 139.82 54462.18 88888.00 2016-08-05 18:42:21.625 218 12600.23 139.85 54462.18 88888.00 2016-08-05 18:42:21.750 218 12600.27 139.85 54462.18 88888.00 2016-08-05 18:42:21.875 218 12600.30 139.88 54462.18 88888.00 2016-08-05 18:42:22.000 218 12600.27 139.90 54462.12 88888.00 2016-08-05 18:42:22.125 218 12600.23 139.88 54462.12 88888.00 2016-08-05 18:42:22.250 218 12600.23 139.90 54462.12 88888.00 2016-08-05 18:42:22.375 218 12600.25 139.93 54462.12 88888.00 2016-08-05 18:42:22.500 218 12600.23 139.97 54462.15 88888.00 2016-08-05 18:42:22.625 218 12600.23 140.00 54462.12 88888.00 2016-08-05 18:42:22.750 218 12600.23 140.03 54462.10 88888.00 2016-08-05 18:42:22.875 218 12600.25 139.97 54462.12 88888.00 2016-08-05 18:42:23.000 218 12600.27 140.00 54462.10 88888.00 2016-08-05 18:42:23.125 218 12600.23 140.03 54462.10 88888.00 2016-08-05 18:42:23.250 218 12600.17 140.03 54462.10 88888.00 2016-08-05 18:42:23.375 218 12600.23 140.05 54462.07 88888.00 2016-08-05 18:42:23.500 218 12600.23 140.07 54462.05 88888.00 2016-08-05 18:42:23.625 218 12600.17 140.07 54462.03 88888.00 2016-08-05 18:42:23.750 218 12600.15 140.10 54462.05 88888.00 2016-08-05 18:42:23.875 218 12600.17 140.10 54462.03 88888.00 2016-08-05 18:42:24.000 218 12600.17 140.07 54461.95 88888.00 2016-08-05 18:42:24.125 218 12600.15 140.15 54461.95 88888.00 2016-08-05 18:42:24.250 218 12600.15 140.15 54462.00 88888.00 2016-08-05 18:42:24.375 218 12600.23 140.18 54461.95 88888.00 2016-08-05 18:42:24.500 218 12600.20 140.18 54461.95 88888.00 2016-08-05 18:42:24.625 218 12600.17 140.18 54461.93 88888.00 2016-08-05 18:42:24.750 218 12600.17 140.20 54461.90 88888.00 2016-08-05 18:42:24.875 218 12600.25 140.22 54461.93 88888.00 2016-08-05 18:42:25.000 218 12600.20 140.22 54461.93 88888.00 2016-08-05 18:42:25.125 218 12600.20 140.25 54461.90 88888.00 2016-08-05 18:42:25.250 218 12600.15 140.25 54461.90 88888.00 2016-08-05 18:42:25.375 218 12600.20 140.25 54461.88 88888.00 2016-08-05 18:42:25.500 218 12600.25 140.30 54461.88 88888.00 2016-08-05 18:42:25.625 218 12600.25 140.35 54461.88 88888.00 2016-08-05 18:42:25.750 218 12600.27 140.35 54461.90 88888.00 2016-08-05 18:42:25.875 218 12600.30 140.38 54461.88 88888.00 2016-08-05 18:42:26.000 218 12600.30 140.43 54461.88 88888.00 2016-08-05 18:42:26.125 218 12600.25 140.45 54461.88 88888.00 2016-08-05 18:42:26.250 218 12600.17 140.43 54461.82 88888.00 2016-08-05 18:42:26.375 218 12600.27 140.47 54461.85 88888.00 2016-08-05 18:42:26.500 218 12600.33 140.47 54461.88 88888.00 2016-08-05 18:42:26.625 218 12600.33 140.50 54461.85 88888.00 2016-08-05 18:42:26.750 218 12600.33 140.53 54461.82 88888.00 2016-08-05 18:42:26.875 218 12600.35 140.55 54461.82 88888.00 2016-08-05 18:42:27.000 218 12600.38 140.55 54461.80 88888.00 2016-08-05 18:42:27.125 218 12600.33 140.55 54461.82 88888.00 2016-08-05 18:42:27.250 218 12600.25 140.55 54461.82 88888.00 2016-08-05 18:42:27.375 218 12600.30 140.57 54461.78 88888.00 2016-08-05 18:42:27.500 218 12600.25 140.62 54461.80 88888.00 2016-08-05 18:42:27.625 218 12600.30 140.65 54461.80 88888.00 2016-08-05 18:42:27.750 218 12600.33 140.68 54461.78 88888.00 2016-08-05 18:42:27.875 218 12600.25 140.70 54461.78 88888.00 2016-08-05 18:42:28.000 218 12600.25 140.68 54461.72 88888.00 2016-08-05 18:42:28.125 218 12600.27 140.70 54461.75 88888.00 2016-08-05 18:42:28.250 218 12600.27 140.70 54461.75 88888.00 2016-08-05 18:42:28.375 218 12600.33 140.72 54461.72 88888.00 2016-08-05 18:42:28.500 218 12600.35 140.72 54461.70 88888.00 2016-08-05 18:42:28.625 218 12600.40 140.75 54461.72 88888.00 2016-08-05 18:42:28.750 218 12600.40 140.78 54461.68 88888.00 2016-08-05 18:42:28.875 218 12600.35 140.78 54461.70 88888.00 2016-08-05 18:42:29.000 218 12600.38 140.78 54461.68 88888.00 2016-08-05 18:42:29.125 218 12600.40 140.80 54461.70 88888.00 2016-08-05 18:42:29.250 218 12600.35 140.82 54461.68 88888.00 2016-08-05 18:42:29.375 218 12600.33 140.85 54461.68 88888.00 2016-08-05 18:42:29.500 218 12600.30 140.88 54461.68 88888.00 2016-08-05 18:42:29.625 218 12600.33 140.90 54461.65 88888.00 2016-08-05 18:42:29.750 218 12600.38 140.88 54461.65 88888.00 2016-08-05 18:42:29.875 218 12600.45 140.88 54461.62 88888.00 2016-08-05 18:42:30.000 218 12600.42 140.88 54461.62 88888.00 2016-08-05 18:42:30.125 218 12600.40 140.88 54461.65 88888.00 2016-08-05 18:42:30.250 218 12600.40 140.90 54461.60 88888.00 2016-08-05 18:42:30.375 218 12600.48 140.93 54461.60 88888.00 2016-08-05 18:42:30.500 218 12600.40 140.93 54461.60 88888.00 2016-08-05 18:42:30.625 218 12600.42 140.95 54461.60 88888.00 2016-08-05 18:42:30.750 218 12600.45 140.97 54461.57 88888.00 2016-08-05 18:42:30.875 218 12600.42 141.00 54461.57 88888.00 2016-08-05 18:42:31.000 218 12600.38 141.00 54461.55 88888.00 2016-08-05 18:42:31.125 218 12600.40 141.03 54461.55 88888.00 2016-08-05 18:42:31.250 218 12600.40 141.03 54461.55 88888.00 2016-08-05 18:42:31.375 218 12600.45 141.03 54461.53 88888.00 2016-08-05 18:42:31.500 218 12600.40 141.05 54461.55 88888.00 2016-08-05 18:42:31.625 218 12600.40 141.07 54461.53 88888.00 2016-08-05 18:42:31.750 218 12600.42 141.12 54461.53 88888.00 2016-08-05 18:42:31.875 218 12600.38 141.12 54461.55 88888.00 2016-08-05 18:42:32.000 218 12600.42 141.10 54461.55 88888.00 2016-08-05 18:42:32.125 218 12600.42 141.12 54461.53 88888.00 2016-08-05 18:42:32.250 218 12600.42 141.15 54461.53 88888.00 2016-08-05 18:42:32.375 218 12600.42 141.15 54461.55 88888.00 2016-08-05 18:42:32.500 218 12600.40 141.18 54461.53 88888.00 2016-08-05 18:42:32.625 218 12600.40 141.18 54461.53 88888.00 2016-08-05 18:42:32.750 218 12600.45 141.18 54461.50 88888.00 2016-08-05 18:42:32.875 218 12600.42 141.20 54461.50 88888.00 2016-08-05 18:42:33.000 218 12600.42 141.22 54461.47 88888.00 2016-08-05 18:42:33.125 218 12600.48 141.22 54461.50 88888.00 2016-08-05 18:42:33.250 218 12600.45 141.25 54461.47 88888.00 2016-08-05 18:42:33.375 218 12600.42 141.22 54461.47 88888.00 2016-08-05 18:42:33.500 218 12600.38 141.28 54461.47 88888.00 2016-08-05 18:42:33.625 218 12600.40 141.30 54461.47 88888.00 2016-08-05 18:42:33.750 218 12600.45 141.30 54461.47 88888.00 2016-08-05 18:42:33.875 218 12600.45 141.30 54461.45 88888.00 2016-08-05 18:42:34.000 218 12600.50 141.30 54461.45 88888.00 2016-08-05 18:42:34.125 218 12600.55 141.32 54461.45 88888.00 2016-08-05 18:42:34.250 218 12600.55 141.35 54461.45 88888.00 2016-08-05 18:42:34.375 218 12600.52 141.32 54461.43 88888.00 2016-08-05 18:42:34.500 218 12600.48 141.35 54461.43 88888.00 2016-08-05 18:42:34.625 218 12600.48 141.38 54461.43 88888.00 2016-08-05 18:42:34.750 218 12600.48 141.38 54461.43 88888.00 2016-08-05 18:42:34.875 218 12600.52 141.38 54461.40 88888.00 2016-08-05 18:42:35.000 218 12600.52 141.38 54461.38 88888.00 2016-08-05 18:42:35.125 218 12600.48 141.40 54461.40 88888.00 2016-08-05 18:42:35.250 218 12600.35 141.43 54461.38 88888.00 2016-08-05 18:42:35.375 218 12600.38 141.47 54461.38 88888.00 2016-08-05 18:42:35.500 218 12600.40 141.47 54461.35 88888.00 2016-08-05 18:42:35.625 218 12600.48 141.47 54461.32 88888.00 2016-08-05 18:42:35.750 218 12600.45 141.47 54461.35 88888.00 2016-08-05 18:42:35.875 218 12600.42 141.50 54461.35 88888.00 2016-08-05 18:42:36.000 218 12600.42 141.50 54461.32 88888.00 2016-08-05 18:42:36.125 218 12600.48 141.53 54461.30 88888.00 2016-08-05 18:42:36.250 218 12600.50 141.55 54461.30 88888.00 2016-08-05 18:42:36.375 218 12600.52 141.57 54461.28 88888.00 2016-08-05 18:42:36.500 218 12600.58 141.55 54461.30 88888.00 2016-08-05 18:42:36.625 218 12600.55 141.55 54461.28 88888.00 2016-08-05 18:42:36.750 218 12600.52 141.57 54461.30 88888.00 2016-08-05 18:42:36.875 218 12600.55 141.60 54461.28 88888.00 2016-08-05 18:42:37.000 218 12600.55 141.60 54461.28 88888.00 2016-08-05 18:42:37.125 218 12600.52 141.62 54461.25 88888.00 2016-08-05 18:42:37.250 218 12600.45 141.62 54461.25 88888.00 2016-08-05 18:42:37.375 218 12600.50 141.65 54461.22 88888.00 2016-08-05 18:42:37.500 218 12600.50 141.68 54461.22 88888.00 2016-08-05 18:42:37.625 218 12600.50 141.68 54461.22 88888.00 2016-08-05 18:42:37.750 218 12600.50 141.68 54461.22 88888.00 2016-08-05 18:42:37.875 218 12600.50 141.70 54461.20 88888.00 2016-08-05 18:42:38.000 218 12600.52 141.72 54461.20 88888.00 2016-08-05 18:42:38.125 218 12600.55 141.78 54461.20 88888.00 2016-08-05 18:42:38.250 218 12600.50 141.75 54461.22 88888.00 2016-08-05 18:42:38.375 218 12600.60 141.78 54461.22 88888.00 2016-08-05 18:42:38.500 218 12600.62 141.80 54461.22 88888.00 2016-08-05 18:42:38.625 218 12600.58 141.82 54461.22 88888.00 2016-08-05 18:42:38.750 218 12600.52 141.82 54461.18 88888.00 2016-08-05 18:42:38.875 218 12600.52 141.80 54461.15 88888.00 2016-08-05 18:42:39.000 218 12600.52 141.85 54461.15 88888.00 2016-08-05 18:42:39.125 218 12600.52 141.93 54461.18 88888.00 2016-08-05 18:42:39.250 218 12600.50 141.95 54461.18 88888.00 2016-08-05 18:42:39.375 218 12600.52 141.93 54461.18 88888.00 2016-08-05 18:42:39.500 218 12600.50 141.90 54461.15 88888.00 2016-08-05 18:42:39.625 218 12600.48 141.90 54461.15 88888.00 2016-08-05 18:42:39.750 218 12600.45 141.97 54461.15 88888.00 2016-08-05 18:42:39.875 218 12600.42 142.00 54461.20 88888.00 2016-08-05 18:42:40.000 218 12600.50 141.97 54461.20 88888.00 2016-08-05 18:42:40.125 218 12600.50 142.00 54461.18 88888.00 2016-08-05 18:42:40.250 218 12600.48 141.95 54461.18 88888.00 2016-08-05 18:42:40.375 218 12600.58 142.00 54461.15 88888.00 2016-08-05 18:42:40.500 218 12600.52 142.03 54461.15 88888.00 2016-08-05 18:42:40.625 218 12600.52 142.05 54461.15 88888.00 2016-08-05 18:42:40.750 218 12600.50 142.03 54461.15 88888.00 2016-08-05 18:42:40.875 218 12600.50 142.03 54461.15 88888.00 2016-08-05 18:42:41.000 218 12600.50 142.05 54461.12 88888.00 2016-08-05 18:42:41.125 218 12600.48 142.07 54461.12 88888.00 2016-08-05 18:42:41.250 218 12600.45 142.12 54461.10 88888.00 2016-08-05 18:42:41.375 218 12600.50 142.15 54461.10 88888.00 2016-08-05 18:42:41.500 218 12600.45 142.15 54461.10 88888.00 2016-08-05 18:42:41.625 218 12600.45 142.15 54461.10 88888.00 2016-08-05 18:42:41.750 218 12600.42 142.18 54461.07 88888.00 2016-08-05 18:42:41.875 218 12600.42 142.15 54461.07 88888.00 2016-08-05 18:42:42.000 218 12600.42 142.18 54461.03 88888.00 2016-08-05 18:42:42.125 218 12600.45 142.22 54461.05 88888.00 2016-08-05 18:42:42.250 218 12600.42 142.20 54461.05 88888.00 2016-08-05 18:42:42.375 218 12600.42 142.22 54461.05 88888.00 2016-08-05 18:42:42.500 218 12600.33 142.22 54461.03 88888.00 2016-08-05 18:42:42.625 218 12600.35 142.25 54461.03 88888.00 2016-08-05 18:42:42.750 218 12600.40 142.25 54461.00 88888.00 2016-08-05 18:42:42.875 218 12600.38 142.25 54461.00 88888.00 2016-08-05 18:42:43.000 218 12600.38 142.28 54461.00 88888.00 2016-08-05 18:42:43.125 218 12600.40 142.30 54461.03 88888.00 2016-08-05 18:42:43.250 218 12600.33 142.32 54461.03 88888.00 2016-08-05 18:42:43.375 218 12600.33 142.35 54461.00 88888.00 2016-08-05 18:42:43.500 218 12600.35 142.35 54461.00 88888.00 2016-08-05 18:42:43.625 218 12600.35 142.40 54461.03 88888.00 2016-08-05 18:42:43.750 218 12600.42 142.43 54461.00 88888.00 2016-08-05 18:42:43.875 218 12600.45 142.43 54461.00 88888.00 2016-08-05 18:42:44.000 218 12600.42 142.43 54461.00 88888.00 2016-08-05 18:42:44.125 218 12600.38 142.45 54461.03 88888.00 2016-08-05 18:42:44.250 218 12600.35 142.45 54461.03 88888.00 2016-08-05 18:42:44.375 218 12600.45 142.47 54461.00 88888.00 2016-08-05 18:42:44.500 218 12600.50 142.47 54461.00 88888.00 2016-08-05 18:42:44.625 218 12600.48 142.47 54460.97 88888.00 2016-08-05 18:42:44.750 218 12600.42 142.50 54460.97 88888.00 2016-08-05 18:42:44.875 218 12600.40 142.53 54461.00 88888.00 2016-08-05 18:42:45.000 218 12600.40 142.50 54461.00 88888.00 2016-08-05 18:42:45.125 218 12600.45 142.50 54461.00 88888.00 2016-08-05 18:42:45.250 218 12600.40 142.50 54461.00 88888.00 2016-08-05 18:42:45.375 218 12600.45 142.53 54461.00 88888.00 2016-08-05 18:42:45.500 218 12600.48 142.53 54460.97 88888.00 2016-08-05 18:42:45.625 218 12600.42 142.53 54460.97 88888.00 2016-08-05 18:42:45.750 218 12600.42 142.53 54460.95 88888.00 2016-08-05 18:42:45.875 218 12600.48 142.57 54460.97 88888.00 2016-08-05 18:42:46.000 218 12600.45 142.57 54460.97 88888.00 2016-08-05 18:42:46.125 218 12600.42 142.60 54460.97 88888.00 2016-08-05 18:42:46.250 218 12600.40 142.60 54460.95 88888.00 2016-08-05 18:42:46.375 218 12600.45 142.60 54460.95 88888.00 2016-08-05 18:42:46.500 218 12600.38 142.60 54460.95 88888.00 2016-08-05 18:42:46.625 218 12600.35 142.62 54460.95 88888.00 2016-08-05 18:42:46.750 218 12600.38 142.62 54460.95 88888.00 2016-08-05 18:42:46.875 218 12600.38 142.62 54460.95 88888.00 2016-08-05 18:42:47.000 218 12600.30 142.65 54460.93 88888.00 2016-08-05 18:42:47.125 218 12600.25 142.68 54460.93 88888.00 2016-08-05 18:42:47.250 218 12600.33 142.65 54460.93 88888.00 2016-08-05 18:42:47.375 218 12600.38 142.65 54460.93 88888.00 2016-08-05 18:42:47.500 218 12600.38 142.70 54460.93 88888.00 2016-08-05 18:42:47.625 218 12600.35 142.70 54460.95 88888.00 2016-08-05 18:42:47.750 218 12600.40 142.70 54460.93 88888.00 2016-08-05 18:42:47.875 218 12600.45 142.70 54460.90 88888.00 2016-08-05 18:42:48.000 218 12600.45 142.70 54460.88 88888.00 2016-08-05 18:42:48.125 218 12600.40 142.72 54460.90 88888.00 2016-08-05 18:42:48.250 218 12600.38 142.72 54460.93 88888.00 2016-08-05 18:42:48.375 218 12600.40 142.75 54460.90 88888.00 2016-08-05 18:42:48.500 218 12600.35 142.75 54460.88 88888.00 2016-08-05 18:42:48.625 218 12600.35 142.78 54460.85 88888.00 2016-08-05 18:42:48.750 218 12600.40 142.80 54460.85 88888.00 2016-08-05 18:42:48.875 218 12600.40 142.82 54460.88 88888.00 2016-08-05 18:42:49.000 218 12600.35 142.80 54460.88 88888.00 2016-08-05 18:42:49.125 218 12600.33 142.78 54460.90 88888.00 2016-08-05 18:42:49.250 218 12600.27 142.78 54460.90 88888.00 2016-08-05 18:42:49.375 218 12600.27 142.80 54460.88 88888.00 2016-08-05 18:42:49.500 218 12600.30 142.82 54460.88 88888.00 2016-08-05 18:42:49.625 218 12600.33 142.80 54460.85 88888.00 2016-08-05 18:42:49.750 218 12600.30 142.82 54460.85 88888.00 2016-08-05 18:42:49.875 218 12600.30 142.82 54460.85 88888.00 2016-08-05 18:42:50.000 218 12600.30 142.85 54460.88 88888.00 2016-08-05 18:42:50.125 218 12600.33 142.88 54460.88 88888.00 2016-08-05 18:42:50.250 218 12600.33 142.90 54460.90 88888.00 2016-08-05 18:42:50.375 218 12600.33 142.90 54460.93 88888.00 2016-08-05 18:42:50.500 218 12600.30 142.90 54460.88 88888.00 2016-08-05 18:42:50.625 218 12600.35 142.90 54460.88 88888.00 2016-08-05 18:42:50.750 218 12600.40 142.95 54460.90 88888.00 2016-08-05 18:42:50.875 218 12600.38 142.97 54460.88 88888.00 2016-08-05 18:42:51.000 218 12600.33 143.00 54460.85 88888.00 2016-08-05 18:42:51.125 218 12600.30 142.95 54460.88 88888.00 2016-08-05 18:42:51.250 218 12600.27 142.93 54460.82 88888.00 2016-08-05 18:42:51.375 218 12600.35 142.95 54460.82 88888.00 2016-08-05 18:42:51.500 218 12600.40 142.95 54460.85 88888.00 2016-08-05 18:42:51.625 218 12600.33 142.97 54460.85 88888.00 2016-08-05 18:42:51.750 218 12600.27 143.00 54460.88 88888.00 2016-08-05 18:42:51.875 218 12600.30 143.03 54460.88 88888.00 2016-08-05 18:42:52.000 218 12600.38 143.03 54460.85 88888.00 2016-08-05 18:42:52.125 218 12600.33 143.00 54460.85 88888.00 2016-08-05 18:42:52.250 218 12600.25 143.00 54460.85 88888.00 2016-08-05 18:42:52.375 218 12600.27 143.03 54460.85 88888.00 2016-08-05 18:42:52.500 218 12600.30 143.05 54460.88 88888.00 2016-08-05 18:42:52.625 218 12600.33 143.07 54460.88 88888.00 2016-08-05 18:42:52.750 218 12600.33 143.07 54460.88 88888.00 2016-08-05 18:42:52.875 218 12600.35 143.05 54460.88 88888.00 2016-08-05 18:42:53.000 218 12600.40 143.07 54460.85 88888.00 2016-08-05 18:42:53.125 218 12600.42 143.05 54460.82 88888.00 2016-08-05 18:42:53.250 218 12600.35 143.07 54460.82 88888.00 2016-08-05 18:42:53.375 218 12600.27 143.10 54460.85 88888.00 2016-08-05 18:42:53.500 218 12600.23 143.10 54460.85 88888.00 2016-08-05 18:42:53.625 218 12600.30 143.10 54460.82 88888.00 2016-08-05 18:42:53.750 218 12600.30 143.07 54460.82 88888.00 2016-08-05 18:42:53.875 218 12600.23 143.07 54460.80 88888.00 2016-08-05 18:42:54.000 218 12600.25 143.10 54460.78 88888.00 2016-08-05 18:42:54.125 218 12600.27 143.10 54460.80 88888.00 2016-08-05 18:42:54.250 218 12600.30 143.10 54460.78 88888.00 2016-08-05 18:42:54.375 218 12600.33 143.12 54460.78 88888.00 2016-08-05 18:42:54.500 218 12600.30 143.12 54460.78 88888.00 2016-08-05 18:42:54.625 218 12600.35 143.10 54460.75 88888.00 2016-08-05 18:42:54.750 218 12600.42 143.12 54460.75 88888.00 2016-08-05 18:42:54.875 218 12600.42 143.12 54460.75 88888.00 2016-08-05 18:42:55.000 218 12600.38 143.12 54460.75 88888.00 2016-08-05 18:42:55.125 218 12600.33 143.18 54460.78 88888.00 2016-08-05 18:42:55.250 218 12600.27 143.18 54460.78 88888.00 2016-08-05 18:42:55.375 218 12600.35 143.15 54460.78 88888.00 2016-08-05 18:42:55.500 218 12600.35 143.18 54460.78 88888.00 2016-08-05 18:42:55.625 218 12600.35 143.18 54460.75 88888.00 2016-08-05 18:42:55.750 218 12600.40 143.20 54460.75 88888.00 2016-08-05 18:42:55.875 218 12600.42 143.20 54460.78 88888.00 2016-08-05 18:42:56.000 218 12600.42 143.25 54460.78 88888.00 2016-08-05 18:42:56.125 218 12600.40 143.22 54460.75 88888.00 2016-08-05 18:42:56.250 218 12600.38 143.22 54460.75 88888.00 2016-08-05 18:42:56.375 218 12600.35 143.25 54460.75 88888.00 2016-08-05 18:42:56.500 218 12600.30 143.25 54460.75 88888.00 2016-08-05 18:42:56.625 218 12600.33 143.25 54460.78 88888.00 2016-08-05 18:42:56.750 218 12600.33 143.25 54460.78 88888.00 2016-08-05 18:42:56.875 218 12600.38 143.25 54460.75 88888.00 2016-08-05 18:42:57.000 218 12600.42 143.28 54460.75 88888.00 2016-08-05 18:42:57.125 218 12600.45 143.30 54460.75 88888.00 2016-08-05 18:42:57.250 218 12600.45 143.28 54460.75 88888.00 2016-08-05 18:42:57.375 218 12600.50 143.28 54460.78 88888.00 2016-08-05 18:42:57.500 218 12600.45 143.30 54460.78 88888.00 2016-08-05 18:42:57.625 218 12600.45 143.30 54460.75 88888.00 2016-08-05 18:42:57.750 218 12600.45 143.30 54460.75 88888.00 2016-08-05 18:42:57.875 218 12600.42 143.28 54460.75 88888.00 2016-08-05 18:42:58.000 218 12600.35 143.30 54460.78 88888.00 2016-08-05 18:42:58.125 218 12600.35 143.32 54460.78 88888.00 2016-08-05 18:42:58.250 218 12600.38 143.28 54460.78 88888.00 2016-08-05 18:42:58.375 218 12600.40 143.30 54460.78 88888.00 2016-08-05 18:42:58.500 218 12600.40 143.30 54460.75 88888.00 2016-08-05 18:42:58.625 218 12600.45 143.30 54460.72 88888.00 2016-08-05 18:42:58.750 218 12600.45 143.32 54460.72 88888.00 2016-08-05 18:42:58.875 218 12600.40 143.32 54460.72 88888.00 2016-08-05 18:42:59.000 218 12600.40 143.30 54460.70 88888.00 2016-08-05 18:42:59.125 218 12600.38 143.30 54460.72 88888.00 2016-08-05 18:42:59.250 218 12600.27 143.32 54460.72 88888.00 2016-08-05 18:42:59.375 218 12600.30 143.35 54460.72 88888.00 2016-08-05 18:42:59.500 218 12600.35 143.35 54460.72 88888.00 2016-08-05 18:42:59.625 218 12600.33 143.32 54460.72 88888.00 2016-08-05 18:42:59.750 218 12600.33 143.35 54460.70 88888.00 2016-08-05 18:42:59.875 218 12600.30 143.32 54460.68 88888.00 2016-08-05 18:43:00.000 218 12600.23 143.35 54460.65 88888.00 2016-08-05 18:43:00.125 218 12600.23 143.35 54460.68 88888.00 2016-08-05 18:43:00.250 218 12600.20 143.38 54460.70 88888.00 2016-08-05 18:43:00.375 218 12600.27 143.40 54460.68 88888.00 2016-08-05 18:43:00.500 218 12600.38 143.40 54460.62 88888.00 2016-08-05 18:43:00.625 218 12600.40 143.38 54460.62 88888.00 2016-08-05 18:43:00.750 218 12600.38 143.38 54460.65 88888.00 2016-08-05 18:43:00.875 218 12600.30 143.45 54460.65 88888.00 2016-08-05 18:43:01.000 218 12600.27 143.43 54460.65 88888.00 2016-08-05 18:43:01.125 218 12600.25 143.43 54460.65 88888.00 2016-08-05 18:43:01.250 218 12600.30 143.38 54460.65 88888.00 2016-08-05 18:43:01.375 218 12600.33 143.40 54460.65 88888.00 2016-08-05 18:43:01.500 218 12600.27 143.45 54460.68 88888.00 2016-08-05 18:43:01.625 218 12600.35 143.43 54460.65 88888.00 2016-08-05 18:43:01.750 218 12600.45 143.45 54460.65 88888.00 2016-08-05 18:43:01.875 218 12600.48 143.47 54460.65 88888.00 2016-08-05 18:43:02.000 218 12600.40 143.50 54460.65 88888.00 2016-08-05 18:43:02.125 218 12600.35 143.45 54460.65 88888.00 2016-08-05 18:43:02.250 218 12600.35 143.45 54460.65 88888.00 2016-08-05 18:43:02.375 218 12600.42 143.47 54460.65 88888.00 2016-08-05 18:43:02.500 218 12600.42 143.50 54460.68 88888.00 2016-08-05 18:43:02.625 218 12600.38 143.50 54460.68 88888.00 2016-08-05 18:43:02.750 218 12600.35 143.50 54460.68 88888.00 2016-08-05 18:43:02.875 218 12600.35 143.53 54460.68 88888.00 2016-08-05 18:43:03.000 218 12600.38 143.53 54460.60 88888.00 2016-08-05 18:43:03.125 218 12600.38 143.55 54460.60 88888.00 2016-08-05 18:43:03.250 218 12600.30 143.53 54460.62 88888.00 2016-08-05 18:43:03.375 218 12600.35 143.53 54460.65 88888.00 2016-08-05 18:43:03.500 218 12600.40 143.55 54460.62 88888.00 2016-08-05 18:43:03.625 218 12600.42 143.53 54460.60 88888.00 2016-08-05 18:43:03.750 218 12600.45 143.55 54460.62 88888.00 2016-08-05 18:43:03.875 218 12600.42 143.55 54460.60 88888.00 2016-08-05 18:43:04.000 218 12600.40 143.57 54460.57 88888.00 2016-08-05 18:43:04.125 218 12600.40 143.57 54460.57 88888.00 2016-08-05 18:43:04.250 218 12600.42 143.57 54460.60 88888.00 2016-08-05 18:43:04.375 218 12600.42 143.57 54460.60 88888.00 2016-08-05 18:43:04.500 218 12600.40 143.60 54460.60 88888.00 2016-08-05 18:43:04.625 218 12600.35 143.60 54460.57 88888.00 2016-08-05 18:43:04.750 218 12600.38 143.62 54460.57 88888.00 2016-08-05 18:43:04.875 218 12600.42 143.62 54460.55 88888.00 2016-08-05 18:43:05.000 218 12600.50 143.62 54460.55 88888.00 2016-08-05 18:43:05.125 218 12600.48 143.60 54460.57 88888.00 2016-08-05 18:43:05.250 218 12600.42 143.62 54460.60 88888.00 2016-08-05 18:43:05.375 218 12600.45 143.68 54460.57 88888.00 2016-08-05 18:43:05.500 218 12600.42 143.68 54460.57 88888.00 2016-08-05 18:43:05.625 218 12600.38 143.65 54460.57 88888.00 2016-08-05 18:43:05.750 218 12600.40 143.62 54460.55 88888.00 2016-08-05 18:43:05.875 218 12600.50 143.62 54460.53 88888.00 2016-08-05 18:43:06.000 218 12600.48 143.62 54460.50 88888.00 2016-08-05 18:43:06.125 218 12600.50 143.65 54460.53 88888.00 2016-08-05 18:43:06.250 218 12600.45 143.68 54460.50 88888.00 2016-08-05 18:43:06.375 218 12600.48 143.62 54460.47 88888.00 2016-08-05 18:43:06.500 218 12600.42 143.62 54460.47 88888.00 2016-08-05 18:43:06.625 218 12600.38 143.65 54460.47 88888.00 2016-08-05 18:43:06.750 218 12600.38 143.65 54460.47 88888.00 2016-08-05 18:43:06.875 218 12600.42 143.65 54460.45 88888.00 2016-08-05 18:43:07.000 218 12600.48 143.68 54460.47 88888.00 2016-08-05 18:43:07.125 218 12600.42 143.70 54460.45 88888.00 2016-08-05 18:43:07.250 218 12600.35 143.70 54460.45 88888.00 2016-08-05 18:43:07.375 218 12600.48 143.72 54460.45 88888.00 2016-08-05 18:43:07.500 218 12600.55 143.70 54460.47 88888.00 2016-08-05 18:43:07.625 218 12600.58 143.72 54460.45 88888.00 2016-08-05 18:43:07.750 218 12600.58 143.78 54460.45 88888.00 2016-08-05 18:43:07.875 218 12600.55 143.75 54460.43 88888.00 2016-08-05 18:43:08.000 218 12600.50 143.75 54460.40 88888.00 2016-08-05 18:43:08.125 218 12600.55 143.78 54460.40 88888.00 2016-08-05 18:43:08.250 218 12600.58 143.78 54460.45 88888.00 2016-08-05 18:43:08.375 218 12600.70 143.82 54460.45 88888.00 2016-08-05 18:43:08.500 218 12600.65 143.82 54460.45 88888.00 2016-08-05 18:43:08.625 218 12600.62 143.85 54460.45 88888.00 2016-08-05 18:43:08.750 218 12600.65 143.88 54460.43 88888.00 2016-08-05 18:43:08.875 218 12600.60 143.85 54460.43 88888.00 2016-08-05 18:43:09.000 218 12600.58 143.85 54460.43 88888.00 2016-08-05 18:43:09.125 218 12600.52 143.88 54460.45 88888.00 2016-08-05 18:43:09.250 218 12600.55 143.82 54460.43 88888.00 2016-08-05 18:43:09.375 218 12600.58 143.82 54460.43 88888.00 2016-08-05 18:43:09.500 218 12600.50 143.85 54460.43 88888.00 2016-08-05 18:43:09.625 218 12600.52 143.88 54460.38 88888.00 2016-08-05 18:43:09.750 218 12600.62 143.88 54460.38 88888.00 2016-08-05 18:43:09.875 218 12600.73 143.90 54460.40 88888.00 2016-08-05 18:43:10.000 218 12600.80 143.90 54460.32 88888.00 2016-08-05 18:43:10.125 218 12600.77 143.88 54460.35 88888.00 2016-08-05 18:43:10.250 218 12600.67 143.88 54460.38 88888.00 2016-08-05 18:43:10.375 218 12600.67 143.90 54460.38 88888.00 2016-08-05 18:43:10.500 218 12600.73 143.93 54460.38 88888.00 2016-08-05 18:43:10.625 218 12600.75 143.93 54460.35 88888.00 2016-08-05 18:43:10.750 218 12600.77 143.93 54460.35 88888.00 2016-08-05 18:43:10.875 218 12600.75 143.95 54460.35 88888.00 2016-08-05 18:43:11.000 218 12600.77 143.95 54460.38 88888.00 2016-08-05 18:43:11.125 218 12600.77 143.95 54460.38 88888.00 2016-08-05 18:43:11.250 218 12600.80 143.93 54460.32 88888.00 2016-08-05 18:43:11.375 218 12600.88 143.95 54460.32 88888.00 2016-08-05 18:43:11.500 218 12600.88 143.95 54460.35 88888.00 2016-08-05 18:43:11.625 218 12600.85 143.97 54460.32 88888.00 2016-08-05 18:43:11.750 218 12600.80 143.97 54460.32 88888.00 2016-08-05 18:43:11.875 218 12600.85 144.03 54460.35 88888.00 2016-08-05 18:43:12.000 218 12600.83 144.00 54460.30 88888.00 2016-08-05 18:43:12.125 218 12600.88 144.00 54460.28 88888.00 2016-08-05 18:43:12.250 218 12600.88 144.00 54460.25 88888.00 2016-08-05 18:43:12.375 218 12600.95 144.00 54460.28 88888.00 2016-08-05 18:43:12.500 218 12601.00 144.00 54460.30 88888.00 2016-08-05 18:43:12.625 218 12600.98 144.00 54460.28 88888.00 2016-08-05 18:43:12.750 218 12601.00 144.03 54460.25 88888.00 2016-08-05 18:43:12.875 218 12601.00 144.03 54460.28 88888.00 2016-08-05 18:43:13.000 218 12600.98 144.03 54460.22 88888.00 2016-08-05 18:43:13.125 218 12601.02 144.05 54460.25 88888.00 2016-08-05 18:43:13.250 218 12600.98 144.05 54460.25 88888.00 2016-08-05 18:43:13.375 218 12601.00 144.05 54460.22 88888.00 2016-08-05 18:43:13.500 218 12600.95 144.05 54460.22 88888.00 2016-08-05 18:43:13.625 218 12600.95 144.07 54460.20 88888.00 2016-08-05 18:43:13.750 218 12600.98 144.07 54460.25 88888.00 2016-08-05 18:43:13.875 218 12601.02 144.10 54460.25 88888.00 2016-08-05 18:43:14.000 218 12601.05 144.10 54460.22 88888.00 2016-08-05 18:43:14.125 218 12601.08 144.07 54460.25 88888.00 2016-08-05 18:43:14.250 218 12601.00 144.07 54460.28 88888.00 2016-08-05 18:43:14.375 218 12601.05 144.12 54460.25 88888.00 2016-08-05 18:43:14.500 218 12601.08 144.12 54460.25 88888.00 2016-08-05 18:43:14.625 218 12601.12 144.10 54460.25 88888.00 2016-08-05 18:43:14.750 218 12601.17 144.10 54460.22 88888.00 2016-08-05 18:43:14.875 218 12601.10 144.12 54460.22 88888.00 2016-08-05 18:43:15.000 218 12601.12 144.15 54460.22 88888.00 2016-08-05 18:43:15.125 218 12601.15 144.12 54460.22 88888.00 2016-08-05 18:43:15.250 218 12601.05 144.12 54460.25 88888.00 2016-08-05 18:43:15.375 218 12601.05 144.12 54460.25 88888.00 2016-08-05 18:43:15.500 218 12601.08 144.15 54460.25 88888.00 2016-08-05 18:43:15.625 218 12601.05 144.18 54460.22 88888.00 2016-08-05 18:43:15.750 218 12601.08 144.18 54460.20 88888.00 2016-08-05 18:43:15.875 218 12601.10 144.15 54460.20 88888.00 2016-08-05 18:43:16.000 218 12601.10 144.15 54460.18 88888.00 2016-08-05 18:43:16.125 218 12601.10 144.15 54460.18 88888.00 2016-08-05 18:43:16.250 218 12601.12 144.15 54460.18 88888.00 2016-08-05 18:43:16.375 218 12601.15 144.20 54460.20 88888.00 2016-08-05 18:43:16.500 218 12601.17 144.20 54460.18 88888.00 2016-08-05 18:43:16.625 218 12601.17 144.20 54460.18 88888.00 2016-08-05 18:43:16.750 218 12601.20 144.20 54460.15 88888.00 2016-08-05 18:43:16.875 218 12601.30 144.18 54460.20 88888.00 2016-08-05 18:43:17.000 218 12601.25 144.20 54460.20 88888.00 2016-08-05 18:43:17.125 218 12601.17 144.22 54460.18 88888.00 2016-08-05 18:43:17.250 218 12601.12 144.22 54460.15 88888.00 2016-08-05 18:43:17.375 218 12601.20 144.20 54460.18 88888.00 2016-08-05 18:43:17.500 218 12601.25 144.20 54460.18 88888.00 2016-08-05 18:43:17.625 218 12601.23 144.25 54460.18 88888.00 2016-08-05 18:43:17.750 218 12601.25 144.28 54460.15 88888.00 2016-08-05 18:43:17.875 218 12601.25 144.28 54460.15 88888.00 2016-08-05 18:43:18.000 218 12601.25 144.25 54460.10 88888.00 2016-08-05 18:43:18.125 218 12601.20 144.25 54460.10 88888.00 2016-08-05 18:43:18.250 218 12601.20 144.22 54460.10 88888.00 2016-08-05 18:43:18.375 218 12601.27 144.25 54460.10 88888.00 2016-08-05 18:43:18.500 218 12601.27 144.25 54460.07 88888.00 2016-08-05 18:43:18.625 218 12601.30 144.28 54460.10 88888.00 2016-08-05 18:43:18.750 218 12601.30 144.30 54460.12 88888.00 2016-08-05 18:43:18.875 218 12601.27 144.30 54460.05 88888.00 2016-08-05 18:43:19.000 218 12601.27 144.25 54460.07 88888.00 2016-08-05 18:43:19.125 218 12601.27 144.28 54460.10 88888.00 2016-08-05 18:43:19.250 218 12601.27 144.28 54460.12 88888.00 2016-08-05 18:43:19.375 218 12601.38 144.28 54460.10 88888.00 2016-08-05 18:43:19.500 218 12601.35 144.30 54460.10 88888.00 2016-08-05 18:43:19.625 218 12601.27 144.30 54460.10 88888.00 2016-08-05 18:43:19.750 218 12601.25 144.32 54460.10 88888.00 2016-08-05 18:43:19.875 218 12601.25 144.32 54460.12 88888.00 2016-08-05 18:43:20.000 218 12601.23 144.30 54460.12 88888.00 2016-08-05 18:43:20.125 218 12601.25 144.32 54460.12 88888.00 2016-08-05 18:43:20.250 218 12601.27 144.30 54460.10 88888.00 2016-08-05 18:43:20.375 218 12601.30 144.32 54460.10 88888.00 2016-08-05 18:43:20.500 218 12601.35 144.38 54460.12 88888.00 2016-08-05 18:43:20.625 218 12601.35 144.40 54460.12 88888.00 2016-08-05 18:43:20.750 218 12601.30 144.38 54460.12 88888.00 2016-08-05 18:43:20.875 218 12601.25 144.38 54460.12 88888.00 2016-08-05 18:43:21.000 218 12601.27 144.35 54460.07 88888.00 2016-08-05 18:43:21.125 218 12601.27 144.40 54460.10 88888.00 2016-08-05 18:43:21.250 218 12601.27 144.38 54460.10 88888.00 2016-08-05 18:43:21.375 218 12601.35 144.38 54460.07 88888.00 2016-08-05 18:43:21.500 218 12601.38 144.43 54460.10 88888.00 2016-08-05 18:43:21.625 218 12601.35 144.40 54460.07 88888.00 2016-08-05 18:43:21.750 218 12601.35 144.38 54460.05 88888.00 2016-08-05 18:43:21.875 218 12601.38 144.38 54460.07 88888.00 2016-08-05 18:43:22.000 218 12601.38 144.38 54460.10 88888.00 2016-08-05 18:43:22.125 218 12601.33 144.38 54460.07 88888.00 2016-08-05 18:43:22.250 218 12601.33 144.40 54460.07 88888.00 2016-08-05 18:43:22.375 218 12601.48 144.40 54460.07 88888.00 2016-08-05 18:43:22.500 218 12601.52 144.40 54460.07 88888.00 2016-08-05 18:43:22.625 218 12601.52 144.40 54460.07 88888.00 2016-08-05 18:43:22.750 218 12601.48 144.43 54460.05 88888.00 2016-08-05 18:43:22.875 218 12601.45 144.40 54460.05 88888.00 2016-08-05 18:43:23.000 218 12601.48 144.38 54460.05 88888.00 2016-08-05 18:43:23.125 218 12601.45 144.40 54460.07 88888.00 2016-08-05 18:43:23.250 218 12601.42 144.43 54460.12 88888.00 2016-08-05 18:43:23.375 218 12601.45 144.43 54460.12 88888.00 2016-08-05 18:43:23.500 218 12601.48 144.40 54460.07 88888.00 2016-08-05 18:43:23.625 218 12601.45 144.43 54460.07 88888.00 2016-08-05 18:43:23.750 218 12601.40 144.43 54460.07 88888.00 2016-08-05 18:43:23.875 218 12601.42 144.43 54460.05 88888.00 2016-08-05 18:43:24.000 218 12601.48 144.45 54460.03 88888.00 2016-08-05 18:43:24.125 218 12601.45 144.43 54460.03 88888.00 2016-08-05 18:43:24.250 218 12601.45 144.43 54460.03 88888.00 2016-08-05 18:43:24.375 218 12601.45 144.45 54460.03 88888.00 2016-08-05 18:43:24.500 218 12601.48 144.45 54460.03 88888.00 2016-08-05 18:43:24.625 218 12601.50 144.47 54460.03 88888.00 2016-08-05 18:43:24.750 218 12601.45 144.47 54460.03 88888.00 2016-08-05 18:43:24.875 218 12601.42 144.47 54460.03 88888.00 2016-08-05 18:43:25.000 218 12601.50 144.45 54460.03 88888.00 2016-08-05 18:43:25.125 218 12601.50 144.43 54460.07 88888.00 2016-08-05 18:43:25.250 218 12601.42 144.43 54460.05 88888.00 2016-08-05 18:43:25.375 218 12601.40 144.45 54460.05 88888.00 2016-08-05 18:43:25.500 218 12601.42 144.47 54460.00 88888.00 2016-08-05 18:43:25.625 218 12601.48 144.47 54460.00 88888.00 2016-08-05 18:43:25.750 218 12601.58 144.53 54460.03 88888.00 2016-08-05 18:43:25.875 218 12601.52 144.50 54460.05 88888.00 2016-08-05 18:43:26.000 218 12601.50 144.47 54460.05 88888.00 2016-08-05 18:43:26.125 218 12601.42 144.47 54460.05 88888.00 2016-08-05 18:43:26.250 218 12601.45 144.47 54460.05 88888.00 2016-08-05 18:43:26.375 218 12601.60 144.47 54460.05 88888.00 2016-08-05 18:43:26.500 218 12601.60 144.47 54460.07 88888.00 2016-08-05 18:43:26.625 218 12601.55 144.47 54460.10 88888.00 2016-08-05 18:43:26.750 218 12601.58 144.47 54460.10 88888.00 2016-08-05 18:43:26.875 218 12601.52 144.50 54460.07 88888.00 2016-08-05 18:43:27.000 218 12601.50 144.47 54460.05 88888.00 2016-08-05 18:43:27.125 218 12601.55 144.47 54460.07 88888.00 2016-08-05 18:43:27.250 218 12601.60 144.50 54460.07 88888.00 2016-08-05 18:43:27.375 218 12601.62 144.50 54460.10 88888.00 2016-08-05 18:43:27.500 218 12601.60 144.47 54460.07 88888.00 2016-08-05 18:43:27.625 218 12601.55 144.45 54460.05 88888.00 2016-08-05 18:43:27.750 218 12601.62 144.45 54460.03 88888.00 2016-08-05 18:43:27.875 218 12601.65 144.47 54460.03 88888.00 2016-08-05 18:43:28.000 218 12601.60 144.47 54460.03 88888.00 2016-08-05 18:43:28.125 218 12601.58 144.45 54460.05 88888.00 2016-08-05 18:43:28.250 218 12601.55 144.45 54460.10 88888.00 2016-08-05 18:43:28.375 218 12601.58 144.47 54460.07 88888.00 2016-08-05 18:43:28.500 218 12601.62 144.50 54460.07 88888.00 2016-08-05 18:43:28.625 218 12601.62 144.50 54460.05 88888.00 2016-08-05 18:43:28.750 218 12601.65 144.50 54460.07 88888.00 2016-08-05 18:43:28.875 218 12601.58 144.47 54460.07 88888.00 2016-08-05 18:43:29.000 218 12601.58 144.45 54460.10 88888.00 2016-08-05 18:43:29.125 218 12601.62 144.45 54460.07 88888.00 2016-08-05 18:43:29.250 218 12601.62 144.50 54460.05 88888.00 2016-08-05 18:43:29.375 218 12601.62 144.50 54460.05 88888.00 2016-08-05 18:43:29.500 218 12601.62 144.47 54460.07 88888.00 2016-08-05 18:43:29.625 218 12601.62 144.47 54460.05 88888.00 2016-08-05 18:43:29.750 218 12601.60 144.50 54460.05 88888.00 2016-08-05 18:43:29.875 218 12601.60 144.50 54460.05 88888.00 2016-08-05 18:43:30.000 218 12601.60 144.50 54460.05 88888.00 2016-08-05 18:43:30.125 218 12601.60 144.50 54460.07 88888.00 2016-08-05 18:43:30.250 218 12601.58 144.47 54460.07 88888.00 2016-08-05 18:43:30.375 218 12601.55 144.50 54460.05 88888.00 2016-08-05 18:43:30.500 218 12601.52 144.50 54460.03 88888.00 2016-08-05 18:43:30.625 218 12601.52 144.50 54460.03 88888.00 2016-08-05 18:43:30.750 218 12601.58 144.47 54460.03 88888.00 2016-08-05 18:43:30.875 218 12601.60 144.45 54460.03 88888.00 2016-08-05 18:43:31.000 218 12601.58 144.47 54460.00 88888.00 2016-08-05 18:43:31.125 218 12601.58 144.50 54460.03 88888.00 2016-08-05 18:43:31.250 218 12601.58 144.45 54460.03 88888.00 2016-08-05 18:43:31.375 218 12601.60 144.45 54460.03 88888.00 2016-08-05 18:43:31.500 218 12601.58 144.47 54460.05 88888.00 2016-08-05 18:43:31.625 218 12601.55 144.45 54460.05 88888.00 2016-08-05 18:43:31.750 218 12601.58 144.45 54460.05 88888.00 2016-08-05 18:43:31.875 218 12601.58 144.47 54460.05 88888.00 2016-08-05 18:43:32.000 218 12601.58 144.47 54460.07 88888.00 2016-08-05 18:43:32.125 218 12601.60 144.45 54460.07 88888.00 2016-08-05 18:43:32.250 218 12601.50 144.45 54460.07 88888.00 2016-08-05 18:43:32.375 218 12601.55 144.47 54460.12 88888.00 2016-08-05 18:43:32.500 218 12601.58 144.47 54460.10 88888.00 2016-08-05 18:43:32.625 218 12601.58 144.47 54460.07 88888.00 2016-08-05 18:43:32.750 218 12601.58 144.47 54460.07 88888.00 2016-08-05 18:43:32.875 218 12601.58 144.47 54460.05 88888.00 2016-08-05 18:43:33.000 218 12601.52 144.45 54460.05 88888.00 2016-08-05 18:43:33.125 218 12601.52 144.47 54460.07 88888.00 2016-08-05 18:43:33.250 218 12601.58 144.47 54460.07 88888.00 2016-08-05 18:43:33.375 218 12601.60 144.47 54460.07 88888.00 2016-08-05 18:43:33.500 218 12601.55 144.45 54460.10 88888.00 2016-08-05 18:43:33.625 218 12601.52 144.47 54460.10 88888.00 2016-08-05 18:43:33.750 218 12601.58 144.47 54460.10 88888.00 2016-08-05 18:43:33.875 218 12601.60 144.47 54460.10 88888.00 2016-08-05 18:43:34.000 218 12601.55 144.45 54460.05 88888.00 2016-08-05 18:43:34.125 218 12601.50 144.45 54460.10 88888.00 2016-08-05 18:43:34.250 218 12601.52 144.45 54460.10 88888.00 2016-08-05 18:43:34.375 218 12601.58 144.47 54460.07 88888.00 2016-08-05 18:43:34.500 218 12601.55 144.50 54460.07 88888.00 2016-08-05 18:43:34.625 218 12601.55 144.50 54460.07 88888.00 2016-08-05 18:43:34.750 218 12601.60 144.50 54460.10 88888.00 2016-08-05 18:43:34.875 218 12601.58 144.50 54460.07 88888.00 2016-08-05 18:43:35.000 218 12601.60 144.50 54460.10 88888.00 2016-08-05 18:43:35.125 218 12601.62 144.50 54460.07 88888.00 2016-08-05 18:43:35.250 218 12601.58 144.50 54460.10 88888.00 2016-08-05 18:43:35.375 218 12601.60 144.53 54460.07 88888.00 2016-08-05 18:43:35.500 218 12601.65 144.53 54460.07 88888.00 2016-08-05 18:43:35.625 218 12601.67 144.53 54460.07 88888.00 2016-08-05 18:43:35.750 218 12601.70 144.50 54460.07 88888.00 2016-08-05 18:43:35.875 218 12601.67 144.47 54460.07 88888.00 2016-08-05 18:43:36.000 218 12601.62 144.45 54460.05 88888.00 2016-08-05 18:43:36.125 218 12601.60 144.45 54460.07 88888.00 2016-08-05 18:43:36.250 218 12601.62 144.47 54460.07 88888.00 2016-08-05 18:43:36.375 218 12601.65 144.53 54460.07 88888.00 2016-08-05 18:43:36.500 218 12601.60 144.50 54460.07 88888.00 2016-08-05 18:43:36.625 218 12601.60 144.50 54460.10 88888.00 2016-08-05 18:43:36.750 218 12601.65 144.50 54460.10 88888.00 2016-08-05 18:43:36.875 218 12601.62 144.55 54460.10 88888.00 2016-08-05 18:43:37.000 218 12601.60 144.53 54460.07 88888.00 2016-08-05 18:43:37.125 218 12601.62 144.50 54460.07 88888.00 2016-08-05 18:43:37.250 218 12601.65 144.47 54460.12 88888.00 2016-08-05 18:43:37.375 218 12601.67 144.50 54460.10 88888.00 2016-08-05 18:43:37.500 218 12601.65 144.50 54460.10 88888.00 2016-08-05 18:43:37.625 218 12601.62 144.50 54460.07 88888.00 2016-08-05 18:43:37.750 218 12601.65 144.50 54460.07 88888.00 2016-08-05 18:43:37.875 218 12601.65 144.50 54460.07 88888.00 2016-08-05 18:43:38.000 218 12601.70 144.53 54460.07 88888.00 2016-08-05 18:43:38.125 218 12601.73 144.53 54460.07 88888.00 2016-08-05 18:43:38.250 218 12601.67 144.50 54460.12 88888.00 2016-08-05 18:43:38.375 218 12601.65 144.53 54460.12 88888.00 2016-08-05 18:43:38.500 218 12601.65 144.53 54460.10 88888.00 2016-08-05 18:43:38.625 218 12601.65 144.53 54460.12 88888.00 2016-08-05 18:43:38.750 218 12601.62 144.53 54460.10 88888.00 2016-08-05 18:43:38.875 218 12601.67 144.53 54460.10 88888.00 2016-08-05 18:43:39.000 218 12601.73 144.53 54460.10 88888.00 2016-08-05 18:43:39.125 218 12601.67 144.53 54460.07 88888.00 2016-08-05 18:43:39.250 218 12601.58 144.53 54460.10 88888.00 2016-08-05 18:43:39.375 218 12601.60 144.53 54460.10 88888.00 2016-08-05 18:43:39.500 218 12601.65 144.53 54460.10 88888.00 2016-08-05 18:43:39.625 218 12601.65 144.50 54460.10 88888.00 2016-08-05 18:43:39.750 218 12601.60 144.50 54460.10 88888.00 2016-08-05 18:43:39.875 218 12601.60 144.53 54460.07 88888.00 2016-08-05 18:43:40.000 218 12601.60 144.53 54460.07 88888.00 2016-08-05 18:43:40.125 218 12601.55 144.55 54460.07 88888.00 2016-08-05 18:43:40.250 218 12601.55 144.53 54460.10 88888.00 2016-08-05 18:43:40.375 218 12601.62 144.53 54460.10 88888.00 2016-08-05 18:43:40.500 218 12601.67 144.50 54460.07 88888.00 2016-08-05 18:43:40.625 218 12601.67 144.55 54460.10 88888.00 2016-08-05 18:43:40.750 218 12601.65 144.55 54460.10 88888.00 2016-08-05 18:43:40.875 218 12601.65 144.55 54460.10 88888.00 2016-08-05 18:43:41.000 218 12601.65 144.55 54460.12 88888.00 2016-08-05 18:43:41.125 218 12601.70 144.55 54460.12 88888.00 2016-08-05 18:43:41.250 218 12601.62 144.53 54460.12 88888.00 2016-08-05 18:43:41.375 218 12601.60 144.55 54460.10 88888.00 2016-08-05 18:43:41.500 218 12601.60 144.55 54460.10 88888.00 2016-08-05 18:43:41.625 218 12601.62 144.55 54460.10 88888.00 2016-08-05 18:43:41.750 218 12601.62 144.55 54460.07 88888.00 2016-08-05 18:43:41.875 218 12601.55 144.55 54460.07 88888.00 2016-08-05 18:43:42.000 218 12601.55 144.57 54460.07 88888.00 2016-08-05 18:43:42.125 218 12601.60 144.60 54460.07 88888.00 2016-08-05 18:43:42.250 218 12601.58 144.55 54460.12 88888.00 2016-08-05 18:43:42.375 218 12601.60 144.57 54460.10 88888.00 2016-08-05 18:43:42.500 218 12601.60 144.55 54460.10 88888.00 2016-08-05 18:43:42.625 218 12601.65 144.53 54460.07 88888.00 2016-08-05 18:43:42.750 218 12601.65 144.55 54460.07 88888.00 2016-08-05 18:43:42.875 218 12601.60 144.55 54460.10 88888.00 2016-08-05 18:43:43.000 218 12601.58 144.55 54460.05 88888.00 2016-08-05 18:43:43.125 218 12601.60 144.55 54460.07 88888.00 2016-08-05 18:43:43.250 218 12601.60 144.53 54460.10 88888.00 2016-08-05 18:43:43.375 218 12601.60 144.53 54460.10 88888.00 2016-08-05 18:43:43.500 218 12601.55 144.55 54460.10 88888.00 2016-08-05 18:43:43.625 218 12601.58 144.55 54460.10 88888.00 2016-08-05 18:43:43.750 218 12601.67 144.55 54460.10 88888.00 2016-08-05 18:43:43.875 218 12601.67 144.57 54460.10 88888.00 2016-08-05 18:43:44.000 218 12601.67 144.62 54460.10 88888.00 2016-08-05 18:43:44.125 218 12601.70 144.62 54460.15 88888.00 2016-08-05 18:43:44.250 218 12601.70 144.62 54460.18 88888.00 2016-08-05 18:43:44.375 218 12601.70 144.62 54460.15 88888.00 2016-08-05 18:43:44.500 218 12601.62 144.62 54460.15 88888.00 2016-08-05 18:43:44.625 218 12601.62 144.65 54460.12 88888.00 2016-08-05 18:43:44.750 218 12601.65 144.62 54460.12 88888.00 2016-08-05 18:43:44.875 218 12601.70 144.60 54460.10 88888.00 2016-08-05 18:43:45.000 218 12601.67 144.60 54460.12 88888.00 2016-08-05 18:43:45.125 218 12601.65 144.62 54460.12 88888.00 2016-08-05 18:43:45.250 218 12601.60 144.62 54460.12 88888.00 2016-08-05 18:43:45.375 218 12601.62 144.65 54460.10 88888.00 2016-08-05 18:43:45.500 218 12601.62 144.62 54460.10 88888.00 2016-08-05 18:43:45.625 218 12601.62 144.65 54460.10 88888.00 2016-08-05 18:43:45.750 218 12601.67 144.65 54460.10 88888.00 2016-08-05 18:43:45.875 218 12601.65 144.65 54460.12 88888.00 2016-08-05 18:43:46.000 218 12601.67 144.65 54460.10 88888.00 2016-08-05 18:43:46.125 218 12601.70 144.68 54460.12 88888.00 2016-08-05 18:43:46.250 218 12601.73 144.62 54460.10 88888.00 2016-08-05 18:43:46.375 218 12601.77 144.62 54460.07 88888.00 2016-08-05 18:43:46.500 218 12601.75 144.62 54460.10 88888.00 2016-08-05 18:43:46.625 218 12601.77 144.65 54460.07 88888.00 2016-08-05 18:43:46.750 218 12601.75 144.65 54460.05 88888.00 2016-08-05 18:43:46.875 218 12601.77 144.65 54460.07 88888.00 2016-08-05 18:43:47.000 218 12601.80 144.65 54460.07 88888.00 2016-08-05 18:43:47.125 218 12601.85 144.70 54460.07 88888.00 2016-08-05 18:43:47.250 218 12601.80 144.68 54460.07 88888.00 2016-08-05 18:43:47.375 218 12601.77 144.68 54460.07 88888.00 2016-08-05 18:43:47.500 218 12601.75 144.68 54460.10 88888.00 2016-08-05 18:43:47.625 218 12601.75 144.70 54460.10 88888.00 2016-08-05 18:43:47.750 218 12601.70 144.70 54460.07 88888.00 2016-08-05 18:43:47.875 218 12601.70 144.72 54460.07 88888.00 2016-08-05 18:43:48.000 218 12601.70 144.70 54460.05 88888.00 2016-08-05 18:43:48.125 218 12601.70 144.70 54460.03 88888.00 2016-08-05 18:43:48.250 218 12601.73 144.72 54460.03 88888.00 2016-08-05 18:43:48.375 218 12601.75 144.72 54460.05 88888.00 2016-08-05 18:43:48.500 218 12601.75 144.70 54460.05 88888.00 2016-08-05 18:43:48.625 218 12601.75 144.70 54460.07 88888.00 2016-08-05 18:43:48.750 218 12601.75 144.72 54460.05 88888.00 2016-08-05 18:43:48.875 218 12601.80 144.72 54460.05 88888.00 2016-08-05 18:43:49.000 218 12601.77 144.72 54460.05 88888.00 2016-08-05 18:43:49.125 218 12601.73 144.70 54460.05 88888.00 2016-08-05 18:43:49.250 218 12601.67 144.65 54460.05 88888.00 2016-08-05 18:43:49.375 218 12601.73 144.68 54460.07 88888.00 2016-08-05 18:43:49.500 218 12601.77 144.72 54460.05 88888.00 2016-08-05 18:43:49.625 218 12601.85 144.72 54460.05 88888.00 2016-08-05 18:43:49.750 218 12601.92 144.72 54460.05 88888.00 2016-08-05 18:43:49.875 218 12601.92 144.72 54460.03 88888.00 2016-08-05 18:43:50.000 218 12601.92 144.72 54460.03 88888.00 2016-08-05 18:43:50.125 218 12601.95 144.75 54460.05 88888.00 2016-08-05 18:43:50.250 218 12601.85 144.70 54460.05 88888.00 2016-08-05 18:43:50.375 218 12601.83 144.78 54460.05 88888.00 2016-08-05 18:43:50.500 218 12601.80 144.78 54460.05 88888.00 2016-08-05 18:43:50.625 218 12601.83 144.75 54460.05 88888.00 2016-08-05 18:43:50.750 218 12601.88 144.78 54460.05 88888.00 2016-08-05 18:43:50.875 218 12601.92 144.80 54460.03 88888.00 2016-08-05 18:43:51.000 218 12601.90 144.78 54460.05 88888.00 2016-08-05 18:43:51.125 218 12601.92 144.80 54460.05 88888.00 2016-08-05 18:43:51.250 218 12601.85 144.78 54460.05 88888.00 2016-08-05 18:43:51.375 218 12601.83 144.78 54460.03 88888.00 2016-08-05 18:43:51.500 218 12601.85 144.78 54460.05 88888.00 2016-08-05 18:43:51.625 218 12601.88 144.80 54460.07 88888.00 2016-08-05 18:43:51.750 218 12601.88 144.78 54460.07 88888.00 2016-08-05 18:43:51.875 218 12601.88 144.80 54460.07 88888.00 2016-08-05 18:43:52.000 218 12601.85 144.78 54460.05 88888.00 2016-08-05 18:43:52.125 218 12601.88 144.80 54460.03 88888.00 2016-08-05 18:43:52.250 218 12601.88 144.75 54460.03 88888.00 2016-08-05 18:43:52.375 218 12601.90 144.80 54460.03 88888.00 2016-08-05 18:43:52.500 218 12601.90 144.78 54460.05 88888.00 2016-08-05 18:43:52.625 218 12601.90 144.78 54460.05 88888.00 2016-08-05 18:43:52.750 218 12601.88 144.80 54460.03 88888.00 2016-08-05 18:43:52.875 218 12601.98 144.85 54460.07 88888.00 2016-08-05 18:43:53.000 218 12602.02 144.85 54460.00 88888.00 2016-08-05 18:43:53.125 218 12602.02 144.85 54460.03 88888.00 2016-08-05 18:43:53.250 218 12602.02 144.82 54460.03 88888.00 2016-08-05 18:43:53.375 218 12602.05 144.82 54460.03 88888.00 2016-08-05 18:43:53.500 218 12602.08 144.82 54460.03 88888.00 2016-08-05 18:43:53.625 218 12602.08 144.82 54460.03 88888.00 2016-08-05 18:43:53.750 218 12602.08 144.85 54460.00 88888.00 2016-08-05 18:43:53.875 218 12602.08 144.85 54460.00 88888.00 2016-08-05 18:43:54.000 218 12602.05 144.82 54459.97 88888.00 2016-08-05 18:43:54.125 218 12602.08 144.85 54459.97 88888.00 2016-08-05 18:43:54.250 218 12602.05 144.85 54459.97 88888.00 2016-08-05 18:43:54.375 218 12602.08 144.82 54459.97 88888.00 2016-08-05 18:43:54.500 218 12602.12 144.85 54460.00 88888.00 2016-08-05 18:43:54.625 218 12602.12 144.85 54459.97 88888.00 2016-08-05 18:43:54.750 218 12602.12 144.85 54459.95 88888.00 2016-08-05 18:43:54.875 218 12602.15 144.88 54459.97 88888.00 2016-08-05 18:43:55.000 218 12602.12 144.88 54459.95 88888.00 2016-08-05 18:43:55.125 218 12602.10 144.90 54459.97 88888.00 2016-08-05 18:43:55.250 218 12602.10 144.90 54460.00 88888.00 2016-08-05 18:43:55.375 218 12602.15 144.88 54459.97 88888.00 2016-08-05 18:43:55.500 218 12602.10 144.90 54459.95 88888.00 2016-08-05 18:43:55.625 218 12602.08 144.88 54459.95 88888.00 2016-08-05 18:43:55.750 218 12602.12 144.90 54459.97 88888.00 2016-08-05 18:43:55.875 218 12602.08 144.90 54459.97 88888.00 2016-08-05 18:43:56.000 218 12602.08 144.90 54459.97 88888.00 2016-08-05 18:43:56.125 218 12602.10 144.90 54460.00 88888.00 2016-08-05 18:43:56.250 218 12602.08 144.93 54460.00 88888.00 2016-08-05 18:43:56.375 218 12602.15 144.93 54460.00 88888.00 2016-08-05 18:43:56.500 218 12602.12 144.95 54460.00 88888.00 2016-08-05 18:43:56.625 218 12602.12 144.95 54460.00 88888.00 2016-08-05 18:43:56.750 218 12602.12 144.93 54460.00 88888.00 2016-08-05 18:43:56.875 218 12602.17 144.95 54460.03 88888.00 2016-08-05 18:43:57.000 218 12602.20 144.97 54460.03 88888.00 2016-08-05 18:43:57.125 218 12602.12 144.97 54460.00 88888.00 2016-08-05 18:43:57.250 218 12602.10 144.95 54459.97 88888.00 2016-08-05 18:43:57.375 218 12602.15 144.93 54460.00 88888.00 2016-08-05 18:43:57.500 218 12602.20 144.97 54460.00 88888.00 2016-08-05 18:43:57.625 218 12602.17 144.95 54460.00 88888.00 2016-08-05 18:43:57.750 218 12602.17 144.93 54460.00 88888.00 2016-08-05 18:43:57.875 218 12602.23 144.95 54459.97 88888.00 2016-08-05 18:43:58.000 218 12602.30 144.97 54459.97 88888.00 2016-08-05 18:43:58.125 218 12602.27 145.00 54460.00 88888.00 2016-08-05 18:43:58.250 218 12602.17 144.97 54459.97 88888.00 2016-08-05 18:43:58.375 218 12602.20 144.95 54459.97 88888.00 2016-08-05 18:43:58.500 218 12602.20 144.95 54460.00 88888.00 2016-08-05 18:43:58.625 218 12602.25 144.95 54460.00 88888.00 2016-08-05 18:43:58.750 218 12602.27 144.95 54460.00 88888.00 2016-08-05 18:43:58.875 218 12602.20 144.95 54460.00 88888.00 2016-08-05 18:43:59.000 218 12602.17 144.95 54459.97 88888.00 2016-08-05 18:43:59.125 218 12602.23 144.95 54460.00 88888.00 2016-08-05 18:43:59.250 218 12602.20 144.95 54460.03 88888.00 2016-08-05 18:43:59.375 218 12602.20 144.97 54460.03 88888.00 2016-08-05 18:43:59.500 218 12602.20 145.00 54460.03 88888.00 2016-08-05 18:43:59.625 218 12602.25 144.97 54460.00 88888.00 2016-08-05 18:43:59.750 218 12602.30 145.00 54459.97 88888.00 2016-08-05 18:43:59.875 218 12602.27 144.97 54459.97 88888.00 2016-08-05 18:44:00.000 218 12602.23 144.95 54459.95 88888.00 2016-08-05 18:44:00.125 218 12602.27 144.97 54459.95 88888.00 2016-08-05 18:44:00.250 218 12602.25 144.93 54459.97 88888.00 2016-08-05 18:44:00.375 218 12602.30 144.93 54459.97 88888.00 2016-08-05 18:44:00.500 218 12602.38 145.00 54459.97 88888.00 2016-08-05 18:44:00.625 218 12602.42 145.00 54459.95 88888.00 2016-08-05 18:44:00.750 218 12602.42 144.97 54459.97 88888.00 2016-08-05 18:44:00.875 218 12602.38 144.95 54459.95 88888.00 2016-08-05 18:44:01.000 218 12602.30 145.00 54459.95 88888.00 2016-08-05 18:44:01.125 218 12602.35 145.00 54459.97 88888.00 2016-08-05 18:44:01.250 218 12602.33 144.97 54459.97 88888.00 2016-08-05 18:44:01.375 218 12602.38 145.00 54459.97 88888.00 2016-08-05 18:44:01.500 218 12602.40 145.00 54459.97 88888.00 2016-08-05 18:44:01.625 218 12602.42 145.00 54459.97 88888.00 2016-08-05 18:44:01.750 218 12602.38 145.00 54459.97 88888.00 2016-08-05 18:44:01.875 218 12602.33 145.03 54460.00 88888.00 2016-08-05 18:44:02.000 218 12602.38 145.03 54460.00 88888.00 2016-08-05 18:44:02.125 218 12602.40 145.00 54459.97 88888.00 2016-08-05 18:44:02.250 218 12602.35 145.03 54460.00 88888.00 2016-08-05 18:44:02.375 218 12602.40 145.00 54459.97 88888.00 2016-08-05 18:44:02.500 218 12602.42 145.00 54460.00 88888.00 2016-08-05 18:44:02.625 218 12602.42 145.00 54460.03 88888.00 2016-08-05 18:44:02.750 218 12602.40 144.97 54460.03 88888.00 2016-08-05 18:44:02.875 218 12602.42 144.97 54460.00 88888.00 2016-08-05 18:44:03.000 218 12602.42 144.97 54460.00 88888.00 2016-08-05 18:44:03.125 218 12602.42 145.00 54460.03 88888.00 2016-08-05 18:44:03.250 218 12602.38 145.00 54460.03 88888.00 2016-08-05 18:44:03.375 218 12602.38 145.00 54460.00 88888.00 2016-08-05 18:44:03.500 218 12602.38 144.97 54460.03 88888.00 2016-08-05 18:44:03.625 218 12602.40 144.97 54460.03 88888.00 2016-08-05 18:44:03.750 218 12602.40 144.95 54460.03 88888.00 2016-08-05 18:44:03.875 218 12602.40 145.00 54460.00 88888.00 2016-08-05 18:44:04.000 218 12602.45 144.97 54460.00 88888.00 2016-08-05 18:44:04.125 218 12602.40 144.95 54460.03 88888.00 2016-08-05 18:44:04.250 218 12602.35 144.95 54460.05 88888.00 2016-08-05 18:44:04.375 218 12602.40 144.97 54460.03 88888.00 2016-08-05 18:44:04.500 218 12602.42 144.97 54460.03 88888.00 2016-08-05 18:44:04.625 218 12602.48 144.97 54460.03 88888.00 2016-08-05 18:44:04.750 218 12602.48 144.95 54460.03 88888.00 2016-08-05 18:44:04.875 218 12602.45 144.95 54460.00 88888.00 2016-08-05 18:44:05.000 218 12602.42 144.95 54460.00 88888.00 2016-08-05 18:44:05.125 218 12602.38 144.97 54460.03 88888.00 2016-08-05 18:44:05.250 218 12602.35 144.93 54460.03 88888.00 2016-08-05 18:44:05.375 218 12602.38 144.93 54460.00 88888.00 2016-08-05 18:44:05.500 218 12602.38 144.95 54460.03 88888.00 2016-08-05 18:44:05.625 218 12602.35 144.93 54460.00 88888.00 2016-08-05 18:44:05.750 218 12602.33 144.93 54460.03 88888.00 2016-08-05 18:44:05.875 218 12602.33 144.90 54460.03 88888.00 2016-08-05 18:44:06.000 218 12602.35 144.90 54460.03 88888.00 2016-08-05 18:44:06.125 218 12602.38 144.90 54460.00 88888.00 2016-08-05 18:44:06.250 218 12602.33 144.88 54460.00 88888.00 2016-08-05 18:44:06.375 218 12602.38 144.90 54459.97 88888.00 2016-08-05 18:44:06.500 218 12602.40 144.90 54459.97 88888.00 2016-08-05 18:44:06.625 218 12602.42 144.90 54459.97 88888.00 2016-08-05 18:44:06.750 218 12602.42 144.88 54459.97 88888.00 2016-08-05 18:44:06.875 218 12602.40 144.88 54459.97 88888.00 2016-08-05 18:44:07.000 218 12602.40 144.88 54459.95 88888.00 2016-08-05 18:44:07.125 218 12602.40 144.88 54459.95 88888.00 2016-08-05 18:44:07.250 218 12602.35 144.85 54459.97 88888.00 2016-08-05 18:44:07.375 218 12602.40 144.82 54460.00 88888.00 2016-08-05 18:44:07.500 218 12602.40 144.80 54460.03 88888.00 2016-08-05 18:44:07.625 218 12602.35 144.82 54460.00 88888.00 2016-08-05 18:44:07.750 218 12602.35 144.80 54460.03 88888.00 2016-08-05 18:44:07.875 218 12602.35 144.82 54460.03 88888.00 2016-08-05 18:44:08.000 218 12602.38 144.82 54460.00 88888.00 2016-08-05 18:44:08.125 218 12602.38 144.80 54460.00 88888.00 2016-08-05 18:44:08.250 218 12602.30 144.78 54460.05 88888.00 2016-08-05 18:44:08.375 218 12602.30 144.80 54460.05 88888.00 2016-08-05 18:44:08.500 218 12602.35 144.80 54460.05 88888.00 2016-08-05 18:44:08.625 218 12602.38 144.80 54460.07 88888.00 2016-08-05 18:44:08.750 218 12602.38 144.80 54460.05 88888.00 2016-08-05 18:44:08.875 218 12602.40 144.78 54460.03 88888.00 2016-08-05 18:44:09.000 218 12602.42 144.78 54460.03 88888.00 2016-08-05 18:44:09.125 218 12602.42 144.75 54460.05 88888.00 2016-08-05 18:44:09.250 218 12602.38 144.72 54460.07 88888.00 2016-08-05 18:44:09.375 218 12602.38 144.75 54460.05 88888.00 2016-08-05 18:44:09.500 218 12602.40 144.72 54460.10 88888.00 2016-08-05 18:44:09.625 218 12602.42 144.72 54460.07 88888.00 2016-08-05 18:44:09.750 218 12602.45 144.70 54460.03 88888.00 2016-08-05 18:44:09.875 218 12602.45 144.70 54460.05 88888.00 2016-08-05 18:44:10.000 218 12602.48 144.70 54460.05 88888.00 2016-08-05 18:44:10.125 218 12602.48 144.68 54460.05 88888.00 2016-08-05 18:44:10.250 218 12602.45 144.65 54460.05 88888.00 2016-08-05 18:44:10.375 218 12602.50 144.68 54460.05 88888.00 2016-08-05 18:44:10.500 218 12602.50 144.68 54460.07 88888.00 2016-08-05 18:44:10.625 218 12602.42 144.65 54460.07 88888.00 2016-08-05 18:44:10.750 218 12602.40 144.65 54460.07 88888.00 2016-08-05 18:44:10.875 218 12602.40 144.62 54460.10 88888.00 2016-08-05 18:44:11.000 218 12602.38 144.57 54460.05 88888.00 2016-08-05 18:44:11.125 218 12602.40 144.53 54460.07 88888.00 2016-08-05 18:44:11.250 218 12602.40 144.55 54460.05 88888.00 2016-08-05 18:44:11.375 218 12602.42 144.57 54460.05 88888.00 2016-08-05 18:44:11.500 218 12602.35 144.57 54460.05 88888.00 2016-08-05 18:44:11.625 218 12602.33 144.53 54460.10 88888.00 2016-08-05 18:44:11.750 218 12602.35 144.53 54460.07 88888.00 2016-08-05 18:44:11.875 218 12602.38 144.50 54460.07 88888.00 2016-08-05 18:44:12.000 218 12602.40 144.53 54460.10 88888.00 2016-08-05 18:44:12.125 218 12602.40 144.50 54460.07 88888.00 2016-08-05 18:44:12.250 218 12602.40 144.47 54460.07 88888.00 2016-08-05 18:44:12.375 218 12602.40 144.47 54460.07 88888.00 2016-08-05 18:44:12.500 218 12602.38 144.47 54460.07 88888.00 2016-08-05 18:44:12.625 218 12602.38 144.45 54460.05 88888.00 2016-08-05 18:44:12.750 218 12602.40 144.40 54460.05 88888.00 2016-08-05 18:44:12.875 218 12602.40 144.40 54460.05 88888.00 2016-08-05 18:44:13.000 218 12602.45 144.40 54460.05 88888.00 2016-08-05 18:44:13.125 218 12602.42 144.43 54460.07 88888.00 2016-08-05 18:44:13.250 218 12602.38 144.40 54460.07 88888.00 2016-08-05 18:44:13.375 218 12602.40 144.43 54460.10 88888.00 2016-08-05 18:44:13.500 218 12602.45 144.40 54460.12 88888.00 2016-08-05 18:44:13.625 218 12602.52 144.38 54460.10 88888.00 2016-08-05 18:44:13.750 218 12602.60 144.38 54460.07 88888.00 2016-08-05 18:44:13.875 218 12602.52 144.35 54460.07 88888.00 2016-08-05 18:44:14.000 218 12602.45 144.32 54460.10 88888.00 2016-08-05 18:44:14.125 218 12602.48 144.30 54460.12 88888.00 2016-08-05 18:44:14.250 218 12602.42 144.30 54460.12 88888.00 2016-08-05 18:44:14.375 218 12602.45 144.28 54460.12 88888.00 2016-08-05 18:44:14.500 218 12602.42 144.25 54460.10 88888.00 2016-08-05 18:44:14.625 218 12602.40 144.25 54460.10 88888.00 2016-08-05 18:44:14.750 218 12602.42 144.25 54460.10 88888.00 2016-08-05 18:44:14.875 218 12602.45 144.25 54460.12 88888.00 2016-08-05 18:44:15.000 218 12602.40 144.20 54460.12 88888.00 2016-08-05 18:44:15.125 218 12602.40 144.18 54460.12 88888.00 2016-08-05 18:44:15.250 218 12602.38 144.12 54460.15 88888.00 2016-08-05 18:44:15.375 218 12602.42 144.12 54460.15 88888.00 2016-08-05 18:44:15.500 218 12602.45 144.15 54460.15 88888.00 2016-08-05 18:44:15.625 218 12602.42 144.15 54460.15 88888.00 2016-08-05 18:44:15.750 218 12602.45 144.12 54460.18 88888.00 2016-08-05 18:44:15.875 218 12602.45 144.10 54460.20 88888.00 2016-08-05 18:44:16.000 218 12602.48 144.12 54460.15 88888.00 2016-08-05 18:44:16.125 218 12602.40 144.12 54460.18 88888.00 2016-08-05 18:44:16.250 218 12602.38 144.07 54460.18 88888.00 2016-08-05 18:44:16.375 218 12602.50 144.07 54460.18 88888.00 2016-08-05 18:44:16.500 218 12602.50 144.07 54460.18 88888.00 2016-08-05 18:44:16.625 218 12602.45 144.03 54460.20 88888.00 2016-08-05 18:44:16.750 218 12602.42 144.05 54460.20 88888.00 2016-08-05 18:44:16.875 218 12602.48 144.05 54460.18 88888.00 2016-08-05 18:44:17.000 218 12602.50 144.00 54460.20 88888.00 2016-08-05 18:44:17.125 218 12602.52 144.03 54460.18 88888.00 2016-08-05 18:44:17.250 218 12602.52 143.97 54460.18 88888.00 2016-08-05 18:44:17.375 218 12602.58 144.00 54460.18 88888.00 2016-08-05 18:44:17.500 218 12602.55 143.95 54460.22 88888.00 2016-08-05 18:44:17.625 218 12602.58 143.95 54460.22 88888.00 2016-08-05 18:44:17.750 218 12602.58 143.95 54460.20 88888.00 2016-08-05 18:44:17.875 218 12602.62 143.93 54460.22 88888.00 2016-08-05 18:44:18.000 218 12602.55 143.90 54460.20 88888.00 2016-08-05 18:44:18.125 218 12602.58 143.88 54460.20 88888.00 2016-08-05 18:44:18.250 218 12602.60 143.85 54460.22 88888.00 2016-08-05 18:44:18.375 218 12602.65 143.85 54460.22 88888.00 2016-08-05 18:44:18.500 218 12602.65 143.85 54460.25 88888.00 2016-08-05 18:44:18.625 218 12602.55 143.80 54460.22 88888.00 2016-08-05 18:44:18.750 218 12602.45 143.78 54460.18 88888.00 2016-08-05 18:44:18.875 218 12602.52 143.78 54460.20 88888.00 2016-08-05 18:44:19.000 218 12602.58 143.78 54460.20 88888.00 2016-08-05 18:44:19.125 218 12602.60 143.80 54460.25 88888.00 2016-08-05 18:44:19.250 218 12602.60 143.72 54460.22 88888.00 2016-08-05 18:44:19.375 218 12602.62 143.72 54460.22 88888.00 2016-08-05 18:44:19.500 218 12602.62 143.72 54460.25 88888.00 2016-08-05 18:44:19.625 218 12602.58 143.70 54460.22 88888.00 2016-08-05 18:44:19.750 218 12602.60 143.70 54460.22 88888.00 2016-08-05 18:44:19.875 218 12602.52 143.68 54460.25 88888.00 2016-08-05 18:44:20.000 218 12602.50 143.68 54460.25 88888.00 2016-08-05 18:44:20.125 218 12602.52 143.65 54460.28 88888.00 2016-08-05 18:44:20.250 218 12602.50 143.62 54460.25 88888.00 2016-08-05 18:44:20.375 218 12602.55 143.60 54460.28 88888.00 2016-08-05 18:44:20.500 218 12602.62 143.60 54460.25 88888.00 2016-08-05 18:44:20.625 218 12602.60 143.60 54460.25 88888.00 2016-08-05 18:44:20.750 218 12602.58 143.57 54460.25 88888.00 2016-08-05 18:44:20.875 218 12602.55 143.57 54460.30 88888.00 2016-08-05 18:44:21.000 218 12602.58 143.55 54460.28 88888.00 2016-08-05 18:44:21.125 218 12602.52 143.55 54460.28 88888.00 2016-08-05 18:44:21.250 218 12602.48 143.55 54460.32 88888.00 2016-08-05 18:44:21.375 218 12602.52 143.55 54460.32 88888.00 2016-08-05 18:44:21.500 218 12602.52 143.57 54460.32 88888.00 2016-08-05 18:44:21.625 218 12602.55 143.50 54460.32 88888.00 2016-08-05 18:44:21.750 218 12602.60 143.53 54460.35 88888.00 2016-08-05 18:44:21.875 218 12602.65 143.50 54460.32 88888.00 2016-08-05 18:44:22.000 218 12602.58 143.47 54460.28 88888.00 2016-08-05 18:44:22.125 218 12602.52 143.50 54460.30 88888.00 2016-08-05 18:44:22.250 218 12602.55 143.45 54460.32 88888.00 2016-08-05 18:44:22.375 218 12602.58 143.43 54460.32 88888.00 2016-08-05 18:44:22.500 218 12602.60 143.43 54460.30 88888.00 2016-08-05 18:44:22.625 218 12602.60 143.43 54460.32 88888.00 2016-08-05 18:44:22.750 218 12602.58 143.43 54460.35 88888.00 2016-08-05 18:44:22.875 218 12602.62 143.43 54460.38 88888.00 2016-08-05 18:44:23.000 218 12602.65 143.38 54460.32 88888.00 2016-08-05 18:44:23.125 218 12602.62 143.40 54460.32 88888.00 2016-08-05 18:44:23.250 218 12602.60 143.38 54460.35 88888.00 2016-08-05 18:44:23.375 218 12602.58 143.40 54460.35 88888.00 2016-08-05 18:44:23.500 218 12602.52 143.38 54460.35 88888.00 2016-08-05 18:44:23.625 218 12602.52 143.40 54460.38 88888.00 2016-08-05 18:44:23.750 218 12602.58 143.38 54460.38 88888.00 2016-08-05 18:44:23.875 218 12602.55 143.38 54460.32 88888.00 2016-08-05 18:44:24.000 218 12602.60 143.38 54460.32 88888.00 2016-08-05 18:44:24.125 218 12602.62 143.35 54460.32 88888.00 2016-08-05 18:44:24.250 218 12602.67 143.30 54460.40 88888.00 2016-08-05 18:44:24.375 218 12602.62 143.30 54460.35 88888.00 2016-08-05 18:44:24.500 218 12602.62 143.30 54460.32 88888.00 2016-08-05 18:44:24.625 218 12602.65 143.30 54460.30 88888.00 2016-08-05 18:44:24.750 218 12602.75 143.40 54460.38 88888.00 2016-08-05 18:44:24.875 218 12602.73 143.43 54460.38 88888.00 2016-08-05 18:44:25.000 218 12602.65 143.30 54460.32 88888.00 2016-08-05 18:44:25.125 218 12602.55 143.30 54460.32 88888.00 2016-08-05 18:44:25.250 218 12602.58 143.28 54460.35 88888.00 2016-08-05 18:44:25.375 218 12602.60 143.28 54460.35 88888.00 2016-08-05 18:44:25.500 218 12602.58 143.28 54460.38 88888.00 2016-08-05 18:44:25.625 218 12602.52 143.25 54460.35 88888.00 2016-08-05 18:44:25.750 218 12602.55 143.25 54460.35 88888.00 2016-08-05 18:44:25.875 218 12602.60 143.28 54460.35 88888.00 2016-08-05 18:44:26.000 218 12602.58 143.32 54460.38 88888.00 2016-08-05 18:44:26.125 218 12602.52 143.32 54460.40 88888.00 2016-08-05 18:44:26.250 218 12602.50 143.32 54460.40 88888.00 2016-08-05 18:44:26.375 218 12602.48 143.30 54460.40 88888.00 2016-08-05 18:44:26.500 218 12602.48 143.28 54460.40 88888.00 2016-08-05 18:44:26.625 218 12602.48 143.25 54460.40 88888.00 2016-08-05 18:44:26.750 218 12602.48 143.28 54460.38 88888.00 2016-08-05 18:44:26.875 218 12602.45 143.28 54460.40 88888.00 2016-08-05 18:44:27.000 218 12602.45 143.28 54460.38 88888.00 2016-08-05 18:44:27.125 218 12602.48 143.28 54460.38 88888.00 2016-08-05 18:44:27.250 218 12602.48 143.28 54460.40 88888.00 2016-08-05 18:44:27.375 218 12602.52 143.28 54460.40 88888.00 2016-08-05 18:44:27.500 218 12602.52 143.28 54460.38 88888.00 2016-08-05 18:44:27.625 218 12602.52 143.25 54460.38 88888.00 2016-08-05 18:44:27.750 218 12602.50 143.25 54460.38 88888.00 2016-08-05 18:44:27.875 218 12602.50 143.25 54460.40 88888.00 2016-08-05 18:44:28.000 218 12602.50 143.25 54460.40 88888.00 2016-08-05 18:44:28.125 218 12602.48 143.28 54460.43 88888.00 2016-08-05 18:44:28.250 218 12602.45 143.25 54460.43 88888.00 2016-08-05 18:44:28.375 218 12602.45 143.28 54460.43 88888.00 2016-08-05 18:44:28.500 218 12602.48 143.25 54460.43 88888.00 2016-08-05 18:44:28.625 218 12602.48 143.25 54460.38 88888.00 2016-08-05 18:44:28.750 218 12602.50 143.28 54460.40 88888.00 2016-08-05 18:44:28.875 218 12602.42 143.28 54460.40 88888.00 2016-08-05 18:44:29.000 218 12602.45 143.25 54460.38 88888.00 2016-08-05 18:44:29.125 218 12602.52 143.25 54460.40 88888.00 2016-08-05 18:44:29.250 218 12602.50 143.28 54460.43 88888.00 2016-08-05 18:44:29.375 218 12602.52 143.28 54460.43 88888.00 2016-08-05 18:44:29.500 218 12602.48 143.30 54460.43 88888.00 2016-08-05 18:44:29.625 218 12602.50 143.25 54460.43 88888.00 2016-08-05 18:44:29.750 218 12602.52 143.22 54460.40 88888.00 2016-08-05 18:44:29.875 218 12602.52 143.28 54460.40 88888.00 2016-08-05 18:44:30.000 218 12602.50 143.28 54460.38 88888.00 2016-08-05 18:44:30.125 218 12602.50 143.25 54460.40 88888.00 2016-08-05 18:44:30.250 218 12602.48 143.28 54460.40 88888.00 2016-08-05 18:44:30.375 218 12602.48 143.30 54460.40 88888.00 2016-08-05 18:44:30.500 218 12602.48 143.30 54460.38 88888.00 2016-08-05 18:44:30.625 218 12602.50 143.30 54460.38 88888.00 2016-08-05 18:44:30.750 218 12602.52 143.28 54460.38 88888.00 2016-08-05 18:44:30.875 218 12602.52 143.28 54460.38 88888.00 2016-08-05 18:44:31.000 218 12602.48 143.30 54460.38 88888.00 2016-08-05 18:44:31.125 218 12602.45 143.32 54460.38 88888.00 2016-08-05 18:44:31.250 218 12602.45 143.32 54460.38 88888.00 2016-08-05 18:44:31.375 218 12602.45 143.32 54460.38 88888.00 2016-08-05 18:44:31.500 218 12602.42 143.32 54460.40 88888.00 2016-08-05 18:44:31.625 218 12602.42 143.35 54460.40 88888.00 2016-08-05 18:44:31.750 218 12602.38 143.32 54460.43 88888.00 2016-08-05 18:44:31.875 218 12602.35 143.35 54460.43 88888.00 2016-08-05 18:44:32.000 218 12602.30 143.38 54460.40 88888.00 2016-08-05 18:44:32.125 218 12602.30 143.35 54460.40 88888.00 2016-08-05 18:44:32.250 218 12602.25 143.35 54460.45 88888.00 2016-08-05 18:44:32.375 218 12602.33 143.38 54460.45 88888.00 2016-08-05 18:44:32.500 218 12602.30 143.38 54460.45 88888.00 2016-08-05 18:44:32.625 218 12602.25 143.40 54460.43 88888.00 2016-08-05 18:44:32.750 218 12602.25 143.38 54460.43 88888.00 2016-08-05 18:44:32.875 218 12602.20 143.35 54460.45 88888.00 2016-08-05 18:44:33.000 218 12602.17 143.35 54460.43 88888.00 2016-08-05 18:44:33.125 218 12602.17 143.35 54460.43 88888.00 2016-08-05 18:44:33.250 218 12602.15 143.35 54460.43 88888.00 2016-08-05 18:44:33.375 218 12602.15 143.38 54460.43 88888.00 2016-08-05 18:44:33.500 218 12602.17 143.38 54460.40 88888.00 2016-08-05 18:44:33.625 218 12602.15 143.38 54460.43 88888.00 2016-08-05 18:44:33.750 218 12602.17 143.40 54460.43 88888.00 2016-08-05 18:44:33.875 218 12602.17 143.40 54460.40 88888.00 2016-08-05 18:44:34.000 218 12602.20 143.40 54460.38 88888.00 2016-08-05 18:44:34.125 218 12602.20 143.43 54460.40 88888.00 2016-08-05 18:44:34.250 218 12602.15 143.38 54460.40 88888.00 2016-08-05 18:44:34.375 218 12602.20 143.40 54460.40 88888.00 2016-08-05 18:44:34.500 218 12602.23 143.43 54460.43 88888.00 2016-08-05 18:44:34.625 218 12602.25 143.45 54460.40 88888.00 2016-08-05 18:44:34.750 218 12602.23 143.43 54460.40 88888.00 2016-08-05 18:44:34.875 218 12602.17 143.45 54460.43 88888.00 2016-08-05 18:44:35.000 218 12602.10 143.47 54460.45 88888.00 2016-08-05 18:44:35.125 218 12602.08 143.47 54460.47 88888.00 2016-08-05 18:44:35.250 218 12602.05 143.45 54460.47 88888.00 2016-08-05 18:44:35.375 218 12602.10 143.43 54460.45 88888.00 2016-08-05 18:44:35.500 218 12602.12 143.45 54460.43 88888.00 2016-08-05 18:44:35.625 218 12602.15 143.47 54460.43 88888.00 2016-08-05 18:44:35.750 218 12602.17 143.45 54460.43 88888.00 2016-08-05 18:44:35.875 218 12602.15 143.47 54460.40 88888.00 2016-08-05 18:44:36.000 218 12602.12 143.50 54460.40 88888.00 2016-08-05 18:44:36.125 218 12602.08 143.50 54460.40 88888.00 2016-08-05 18:44:36.250 218 12602.05 143.43 54460.38 88888.00 2016-08-05 18:44:36.375 218 12602.10 143.47 54460.38 88888.00 2016-08-05 18:44:36.500 218 12602.15 143.45 54460.38 88888.00 2016-08-05 18:44:36.625 218 12602.17 143.50 54460.38 88888.00 2016-08-05 18:44:36.750 218 12602.23 143.50 54460.35 88888.00 2016-08-05 18:44:36.875 218 12602.25 143.55 54460.35 88888.00 2016-08-05 18:44:37.000 218 12602.20 143.53 54460.38 88888.00 2016-08-05 18:44:37.125 218 12602.17 143.50 54460.38 88888.00 2016-08-05 18:44:37.250 218 12602.12 143.50 54460.38 88888.00 2016-08-05 18:44:37.375 218 12602.10 143.50 54460.38 88888.00 2016-08-05 18:44:37.500 218 12602.10 143.55 54460.38 88888.00 2016-08-05 18:44:37.625 218 12602.08 143.55 54460.40 88888.00 2016-08-05 18:44:37.750 218 12602.12 143.53 54460.38 88888.00 2016-08-05 18:44:37.875 218 12602.12 143.50 54460.38 88888.00 2016-08-05 18:44:38.000 218 12602.05 143.53 54460.40 88888.00 2016-08-05 18:44:38.125 218 12602.05 143.53 54460.40 88888.00 2016-08-05 18:44:38.250 218 12602.02 143.57 54460.43 88888.00 2016-08-05 18:44:38.375 218 12602.08 143.57 54460.43 88888.00 2016-08-05 18:44:38.500 218 12602.12 143.50 54460.40 88888.00 2016-08-05 18:44:38.625 218 12602.05 143.53 54460.40 88888.00 2016-08-05 18:44:38.750 218 12602.08 143.53 54460.43 88888.00 2016-08-05 18:44:38.875 218 12602.12 143.55 54460.45 88888.00 2016-08-05 18:44:39.000 218 12602.12 143.55 54460.43 88888.00 2016-08-05 18:44:39.125 218 12602.05 143.57 54460.40 88888.00 2016-08-05 18:44:39.250 218 12602.10 143.57 54460.40 88888.00 2016-08-05 18:44:39.375 218 12602.20 143.62 54460.45 88888.00 2016-08-05 18:44:39.500 218 12602.20 143.62 54460.40 88888.00 2016-08-05 18:44:39.625 218 12602.17 143.62 54460.38 88888.00 2016-08-05 18:44:39.750 218 12602.17 143.65 54460.40 88888.00 2016-08-05 18:44:39.875 218 12602.20 143.62 54460.40 88888.00 2016-08-05 18:44:40.000 218 12602.23 143.60 54460.40 88888.00 2016-08-05 18:44:40.125 218 12602.17 143.60 54460.40 88888.00 2016-08-05 18:44:40.250 218 12602.17 143.62 54460.43 88888.00 2016-08-05 18:44:40.375 218 12602.27 143.62 54460.43 88888.00 2016-08-05 18:44:40.500 218 12602.27 143.65 54460.40 88888.00 2016-08-05 18:44:40.625 218 12602.20 143.68 54460.40 88888.00 2016-08-05 18:44:40.750 218 12602.17 143.68 54460.45 88888.00 2016-08-05 18:44:40.875 218 12602.20 143.65 54460.43 88888.00 2016-08-05 18:44:41.000 218 12602.15 143.65 54460.43 88888.00 2016-08-05 18:44:41.125 218 12602.23 143.65 54460.45 88888.00 2016-08-05 18:44:41.250 218 12602.23 143.65 54460.45 88888.00 2016-08-05 18:44:41.375 218 12602.23 143.65 54460.45 88888.00 2016-08-05 18:44:41.500 218 12602.15 143.70 54460.45 88888.00 2016-08-05 18:44:41.625 218 12602.12 143.68 54460.43 88888.00 2016-08-05 18:44:41.750 218 12602.15 143.65 54460.40 88888.00 2016-08-05 18:44:41.875 218 12602.20 143.65 54460.40 88888.00 2016-08-05 18:44:42.000 218 12602.25 143.65 54460.40 88888.00 2016-08-05 18:44:42.125 218 12602.23 143.65 54460.40 88888.00 2016-08-05 18:44:42.250 218 12602.23 143.62 54460.35 88888.00 2016-08-05 18:44:42.375 218 12602.25 143.65 54460.38 88888.00 2016-08-05 18:44:42.500 218 12602.25 143.65 54460.38 88888.00 2016-08-05 18:44:42.625 218 12602.23 143.65 54460.40 88888.00 2016-08-05 18:44:42.750 218 12602.25 143.68 54460.40 88888.00 2016-08-05 18:44:42.875 218 12602.25 143.65 54460.38 88888.00 2016-08-05 18:44:43.000 218 12602.30 143.62 54460.38 88888.00 2016-08-05 18:44:43.125 218 12602.33 143.62 54460.40 88888.00 2016-08-05 18:44:43.250 218 12602.25 143.57 54460.38 88888.00 2016-08-05 18:44:43.375 218 12602.25 143.55 54460.38 88888.00 2016-08-05 18:44:43.500 218 12602.25 143.60 54460.38 88888.00 2016-08-05 18:44:43.625 218 12602.25 143.65 54460.38 88888.00 2016-08-05 18:44:43.750 218 12602.27 143.68 54460.38 88888.00 2016-08-05 18:44:43.875 218 12602.30 143.62 54460.38 88888.00 2016-08-05 18:44:44.000 218 12602.25 143.62 54460.40 88888.00 2016-08-05 18:44:44.125 218 12602.23 143.68 54460.40 88888.00 2016-08-05 18:44:44.250 218 12602.23 143.68 54460.43 88888.00 2016-08-05 18:44:44.375 218 12602.33 143.68 54460.38 88888.00 2016-08-05 18:44:44.500 218 12602.33 143.65 54460.38 88888.00 2016-08-05 18:44:44.625 218 12602.33 143.68 54460.38 88888.00 2016-08-05 18:44:44.750 218 12602.38 143.65 54460.40 88888.00 2016-08-05 18:44:44.875 218 12602.30 143.65 54460.43 88888.00 2016-08-05 18:44:45.000 218 12602.33 143.65 54460.43 88888.00 2016-08-05 18:44:45.125 218 12602.40 143.62 54460.43 88888.00 2016-08-05 18:44:45.250 218 12602.40 143.68 54460.38 88888.00 2016-08-05 18:44:45.375 218 12602.42 143.68 54460.35 88888.00 2016-08-05 18:44:45.500 218 12602.40 143.70 54460.38 88888.00 2016-08-05 18:44:45.625 218 12602.33 143.70 54460.38 88888.00 2016-08-05 18:44:45.750 218 12602.27 143.70 54460.38 88888.00 2016-08-05 18:44:45.875 218 12602.30 143.68 54460.38 88888.00 2016-08-05 18:44:46.000 218 12602.33 143.65 54460.38 88888.00 2016-08-05 18:44:46.125 218 12602.38 143.68 54460.40 88888.00 2016-08-05 18:44:46.250 218 12602.35 143.68 54460.40 88888.00 2016-08-05 18:44:46.375 218 12602.35 143.68 54460.38 88888.00 2016-08-05 18:44:46.500 218 12602.30 143.68 54460.35 88888.00 2016-08-05 18:44:46.625 218 12602.30 143.65 54460.38 88888.00 2016-08-05 18:44:46.750 218 12602.33 143.62 54460.38 88888.00 2016-08-05 18:44:46.875 218 12602.35 143.65 54460.38 88888.00 2016-08-05 18:44:47.000 218 12602.35 143.65 54460.40 88888.00 2016-08-05 18:44:47.125 218 12602.42 143.65 54460.38 88888.00 2016-08-05 18:44:47.250 218 12602.42 143.60 54460.38 88888.00 2016-08-05 18:44:47.375 218 12602.45 143.57 54460.38 88888.00 2016-08-05 18:44:47.500 218 12602.40 143.60 54460.40 88888.00 2016-08-05 18:44:47.625 218 12602.42 143.60 54460.40 88888.00 2016-08-05 18:44:47.750 218 12602.45 143.57 54460.40 88888.00 2016-08-05 18:44:47.875 218 12602.45 143.60 54460.38 88888.00 2016-08-05 18:44:48.000 218 12602.45 143.57 54460.35 88888.00 2016-08-05 18:44:48.125 218 12602.38 143.55 54460.35 88888.00 2016-08-05 18:44:48.250 218 12602.27 143.50 54460.38 88888.00 2016-08-05 18:44:48.375 218 12602.33 143.53 54460.38 88888.00 2016-08-05 18:44:48.500 218 12602.40 143.53 54460.35 88888.00 2016-08-05 18:44:48.625 218 12602.45 143.55 54460.35 88888.00 2016-08-05 18:44:48.750 218 12602.50 143.57 54460.32 88888.00 2016-08-05 18:44:48.875 218 12602.45 143.53 54460.32 88888.00 2016-08-05 18:44:49.000 218 12602.42 143.53 54460.32 88888.00 2016-08-05 18:44:49.125 218 12602.40 143.55 54460.38 88888.00 2016-08-05 18:44:49.250 218 12602.40 143.55 54460.38 88888.00 2016-08-05 18:44:49.375 218 12602.48 143.55 54460.35 88888.00 2016-08-05 18:44:49.500 218 12602.45 143.55 54460.38 88888.00 2016-08-05 18:44:49.625 218 12602.48 143.55 54460.35 88888.00 2016-08-05 18:44:49.750 218 12602.48 143.53 54460.30 88888.00 2016-08-05 18:44:49.875 218 12602.48 143.55 54460.35 88888.00 2016-08-05 18:44:50.000 218 12602.48 143.55 54460.38 88888.00 2016-08-05 18:44:50.125 218 12602.42 143.53 54460.38 88888.00 2016-08-05 18:44:50.250 218 12602.42 143.53 54460.38 88888.00 2016-08-05 18:44:50.375 218 12602.45 143.53 54460.40 88888.00 2016-08-05 18:44:50.500 218 12602.45 143.55 54460.40 88888.00 2016-08-05 18:44:50.625 218 12602.50 143.55 54460.38 88888.00 2016-08-05 18:44:50.750 218 12602.52 143.53 54460.40 88888.00 2016-08-05 18:44:50.875 218 12601.55 144.15 54460.18 88888.00 2016-08-05 18:44:51.000 218 12601.55 144.12 54460.18 88888.00 2016-08-05 18:44:51.125 218 12601.52 144.10 54460.15 88888.00 2016-08-05 18:44:51.250 218 12601.52 144.10 54460.18 88888.00 2016-08-05 18:44:51.375 218 12601.52 144.10 54460.15 88888.00 2016-08-05 18:44:51.500 218 12601.52 144.10 54460.18 88888.00 2016-08-05 18:44:51.625 218 12601.55 144.10 54460.18 88888.00 2016-08-05 18:44:51.750 218 12601.58 144.10 54460.20 88888.00 2016-08-05 18:44:51.875 218 12602.62 143.45 54460.43 88888.00 2016-08-05 18:44:52.000 218 12602.65 143.43 54460.38 88888.00 2016-08-05 18:44:52.125 218 12602.75 143.43 54460.40 88888.00 2016-08-05 18:44:52.250 218 12602.67 143.35 54460.38 88888.00 2016-08-05 18:44:52.375 218 12602.67 143.40 54460.40 88888.00 2016-08-05 18:44:52.500 218 12602.70 143.40 54460.43 88888.00 2016-08-05 18:44:52.625 218 12602.67 143.40 54460.43 88888.00 2016-08-05 18:44:52.750 218 12602.67 143.43 54460.40 88888.00 2016-08-05 18:44:52.875 218 12602.70 143.38 54460.38 88888.00 2016-08-05 18:44:53.000 218 12602.70 143.38 54460.35 88888.00 2016-08-05 18:44:53.125 218 12602.67 143.35 54460.35 88888.00 2016-08-05 18:44:53.250 218 12602.65 143.32 54460.38 88888.00 2016-08-05 18:44:53.375 218 12602.73 143.30 54460.35 88888.00 2016-08-05 18:44:53.500 218 12602.73 143.35 54460.38 88888.00 2016-08-05 18:44:53.625 218 12602.75 143.32 54460.35 88888.00 2016-08-05 18:44:53.750 218 12602.73 143.35 54460.38 88888.00 2016-08-05 18:44:53.875 218 12602.73 143.38 54460.35 88888.00 2016-08-05 18:44:54.000 218 12602.77 143.30 54460.38 88888.00 2016-08-05 18:44:54.125 218 12602.80 143.30 54460.38 88888.00 2016-08-05 18:44:54.250 218 12602.75 143.28 54460.40 88888.00 2016-08-05 18:44:54.375 218 12602.80 143.25 54460.38 88888.00 2016-08-05 18:44:54.500 218 12602.77 143.28 54460.40 88888.00 2016-08-05 18:44:54.625 218 12602.77 143.28 54460.40 88888.00 2016-08-05 18:44:54.750 218 12602.75 143.25 54460.40 88888.00 2016-08-05 18:44:54.875 218 12602.83 143.22 54460.38 88888.00 2016-08-05 18:44:55.000 218 12602.80 143.25 54460.38 88888.00 2016-08-05 18:44:55.125 218 12602.85 143.20 54460.38 88888.00 2016-08-05 18:44:55.250 218 12602.85 143.20 54460.40 88888.00 2016-08-05 18:44:55.375 218 12602.95 143.22 54460.38 88888.00 2016-08-05 18:44:55.500 218 12602.95 143.22 54460.38 88888.00 2016-08-05 18:44:55.625 218 12602.95 143.20 54460.38 88888.00 2016-08-05 18:44:55.750 218 12602.90 143.20 54460.40 88888.00 2016-08-05 18:44:55.875 218 12602.88 143.18 54460.40 88888.00 2016-08-05 18:44:56.000 218 12602.95 143.18 54460.40 88888.00 2016-08-05 18:44:56.125 218 12603.00 143.15 54460.43 88888.00 2016-08-05 18:44:56.250 218 12602.95 143.12 54460.43 88888.00 2016-08-05 18:44:56.375 218 12603.02 143.15 54460.40 88888.00 2016-08-05 18:44:56.500 218 12603.05 143.12 54460.45 88888.00 2016-08-05 18:44:56.625 218 12603.02 143.12 54460.43 88888.00 2016-08-05 18:44:56.750 218 12603.02 143.12 54460.43 88888.00 2016-08-05 18:44:56.875 218 12603.02 143.10 54460.40 88888.00 2016-08-05 18:44:57.000 218 12603.05 143.07 54460.40 88888.00 2016-08-05 18:44:57.125 218 12603.00 143.07 54460.40 88888.00 2016-08-05 18:44:57.250 218 12602.90 143.03 54460.43 88888.00 2016-08-05 18:44:57.375 218 12602.88 143.03 54460.43 88888.00 2016-08-05 18:44:57.500 218 12602.92 143.05 54460.45 88888.00 2016-08-05 18:44:57.625 218 12602.95 143.05 54460.43 88888.00 2016-08-05 18:44:57.750 218 12602.95 143.05 54460.43 88888.00 2016-08-05 18:44:57.875 218 12602.98 143.05 54460.45 88888.00 2016-08-05 18:44:58.000 218 12603.02 143.03 54460.43 88888.00 2016-08-05 18:44:58.125 218 12603.00 143.00 54460.43 88888.00 2016-08-05 18:44:58.250 218 12602.98 143.03 54460.43 88888.00 2016-08-05 18:44:58.375 218 12603.00 143.03 54460.40 88888.00 2016-08-05 18:44:58.500 218 12603.08 143.00 54460.43 88888.00 2016-08-05 18:44:58.625 218 12603.05 143.00 54460.40 88888.00 2016-08-05 18:44:58.750 218 12603.00 143.00 54460.43 88888.00 2016-08-05 18:44:58.875 218 12603.00 143.03 54460.43 88888.00 2016-08-05 18:44:59.000 218 12602.98 143.03 54460.43 88888.00 2016-08-05 18:44:59.125 218 12603.00 142.97 54460.45 88888.00 2016-08-05 18:44:59.250 218 12603.02 142.95 54460.43 88888.00 2016-08-05 18:44:59.375 218 12603.10 142.95 54460.40 88888.00 2016-08-05 18:44:59.500 218 12603.08 142.90 54460.40 88888.00 2016-08-05 18:44:59.625 218 12603.10 142.93 54460.40 88888.00 2016-08-05 18:44:59.750 218 12603.15 142.90 54460.43 88888.00 2016-08-05 18:44:59.875 218 12603.12 142.93 54460.40 88888.00 2016-08-05 18:45:00.000 218 12603.05 142.90 54460.40 88888.00 2016-08-05 18:45:00.125 218 12602.98 142.88 54460.43 88888.00 2016-08-05 18:45:00.250 218 12603.02 142.90 54460.40 88888.00 2016-08-05 18:45:00.375 218 12603.12 142.90 54460.43 88888.00 2016-08-05 18:45:00.500 218 12603.12 142.85 54460.40 88888.00 2016-08-05 18:45:00.625 218 12603.08 142.82 54460.40 88888.00 2016-08-05 18:45:00.750 218 12603.05 142.82 54460.43 88888.00 2016-08-05 18:45:00.875 218 12603.08 142.82 54460.43 88888.00 2016-08-05 18:45:01.000 218 12603.05 142.82 54460.40 88888.00 2016-08-05 18:45:01.125 218 12603.05 142.82 54460.40 88888.00 2016-08-05 18:45:01.250 218 12603.00 142.82 54460.40 88888.00 2016-08-05 18:45:01.375 218 12603.05 142.82 54460.40 88888.00 2016-08-05 18:45:01.500 218 12603.00 142.80 54460.40 88888.00 2016-08-05 18:45:01.625 218 12602.98 142.80 54460.40 88888.00 2016-08-05 18:45:01.750 218 12603.00 142.82 54460.40 88888.00 2016-08-05 18:45:01.875 218 12603.02 142.78 54460.40 88888.00 2016-08-05 18:45:02.000 218 12603.02 142.80 54460.43 88888.00 2016-08-05 18:45:02.125 218 12602.95 142.82 54460.45 88888.00 2016-08-05 18:45:02.250 218 12602.92 142.80 54460.45 88888.00 2016-08-05 18:45:02.375 218 12603.00 142.78 54460.45 88888.00 2016-08-05 18:45:02.500 218 12603.02 142.78 54460.47 88888.00 2016-08-05 18:45:02.625 218 12603.05 142.78 54460.45 88888.00 2016-08-05 18:45:02.750 218 12603.10 142.78 54460.45 88888.00 2016-08-05 18:45:02.875 218 12603.00 142.75 54460.45 88888.00 2016-08-05 18:45:03.000 218 12602.95 142.78 54460.47 88888.00 2016-08-05 18:45:03.125 218 12602.92 142.72 54460.47 88888.00 2016-08-05 18:45:03.250 218 12602.92 142.72 54460.50 88888.00 2016-08-05 18:45:03.375 218 12603.00 142.75 54460.47 88888.00 2016-08-05 18:45:03.500 218 12603.05 142.75 54460.45 88888.00 2016-08-05 18:45:03.625 218 12603.08 142.72 54460.47 88888.00 2016-08-05 18:45:03.750 218 12603.05 142.75 54460.47 88888.00 2016-08-05 18:45:03.875 218 12602.92 142.75 54460.45 88888.00 2016-08-05 18:45:04.000 218 12602.88 142.72 54460.45 88888.00 2016-08-05 18:45:04.125 218 12602.92 142.72 54460.45 88888.00 2016-08-05 18:45:04.250 218 12602.98 142.68 54460.47 88888.00 2016-08-05 18:45:04.375 218 12603.02 142.68 54460.47 88888.00 2016-08-05 18:45:04.500 218 12602.95 142.70 54460.47 88888.00 2016-08-05 18:45:04.625 218 12602.88 142.72 54460.47 88888.00 2016-08-05 18:45:04.750 218 12602.90 142.72 54460.50 88888.00 2016-08-05 18:45:04.875 218 12602.95 142.70 54460.50 88888.00 2016-08-05 18:45:05.000 218 12602.92 142.72 54460.50 88888.00 2016-08-05 18:45:05.125 218 12602.98 142.72 54460.47 88888.00 2016-08-05 18:45:05.250 218 12602.85 142.68 54460.47 88888.00 2016-08-05 18:45:05.375 218 12602.95 142.68 54460.50 88888.00 2016-08-05 18:45:05.500 218 12602.95 142.68 54460.50 88888.00 2016-08-05 18:45:05.625 218 12602.92 142.68 54460.47 88888.00 2016-08-05 18:45:05.750 218 12602.92 142.68 54460.50 88888.00 2016-08-05 18:45:05.875 218 12602.92 142.68 54460.47 88888.00 2016-08-05 18:45:06.000 218 12602.92 142.68 54460.47 88888.00 2016-08-05 18:45:06.125 218 12602.92 142.68 54460.47 88888.00 2016-08-05 18:45:06.250 218 12602.85 142.65 54460.47 88888.00 2016-08-05 18:45:06.375 218 12602.85 142.68 54460.47 88888.00 2016-08-05 18:45:06.500 218 12602.80 142.68 54460.47 88888.00 2016-08-05 18:45:06.625 218 12602.85 142.68 54460.50 88888.00 2016-08-05 18:45:06.750 218 12602.70 142.72 54460.50 88888.00 2016-08-05 18:45:06.875 218 12602.70 142.72 54460.50 88888.00 2016-08-05 18:45:07.000 218 12602.75 142.68 54460.45 88888.00 2016-08-05 18:45:07.125 218 12602.75 142.68 54460.45 88888.00 2016-08-05 18:45:07.250 218 12602.70 142.68 54460.47 88888.00 2016-08-05 18:45:07.375 218 12602.67 142.68 54460.47 88888.00 2016-08-05 18:45:07.500 218 12602.67 142.68 54460.47 88888.00 2016-08-05 18:45:07.625 218 12602.73 142.68 54460.47 88888.00 2016-08-05 18:45:07.750 218 12602.73 142.72 54460.50 88888.00 2016-08-05 18:45:07.875 218 12602.70 142.70 54460.53 88888.00 2016-08-05 18:45:08.000 218 12602.67 142.70 54460.55 88888.00 2016-08-05 18:45:08.125 218 12602.62 142.72 54460.55 88888.00 2016-08-05 18:45:08.250 218 12602.60 142.70 54460.57 88888.00 2016-08-05 18:45:08.375 218 12602.70 142.70 54460.53 88888.00 2016-08-05 18:45:08.500 218 12602.67 142.68 54460.55 88888.00 2016-08-05 18:45:08.625 218 12602.62 142.65 54460.57 88888.00 2016-08-05 18:45:08.750 218 12602.58 142.68 54460.57 88888.00 2016-08-05 18:45:08.875 218 12602.62 142.68 54460.55 88888.00 2016-08-05 18:45:09.000 218 12602.60 142.72 54460.57 88888.00 2016-08-05 18:45:09.125 218 12602.58 142.75 54460.57 88888.00 2016-08-05 18:45:09.250 218 12602.55 142.72 54460.57 88888.00 2016-08-05 18:45:09.375 218 12602.60 142.72 54460.57 88888.00 2016-08-05 18:45:09.500 218 12602.58 142.72 54460.55 88888.00 2016-08-05 18:45:09.625 218 12602.52 142.72 54460.53 88888.00 2016-08-05 18:45:09.750 218 12602.55 142.70 54460.55 88888.00 2016-08-05 18:45:09.875 218 12602.60 142.70 54460.55 88888.00 2016-08-05 18:45:10.000 218 12602.60 142.72 54460.55 88888.00 2016-08-05 18:45:10.125 218 12602.55 142.72 54460.57 88888.00 2016-08-05 18:45:10.250 218 12602.48 142.75 54460.57 88888.00 2016-08-05 18:45:10.375 218 12602.48 142.78 54460.60 88888.00 2016-08-05 18:45:10.500 218 12602.42 142.78 54460.57 88888.00 2016-08-05 18:45:10.625 218 12602.40 142.78 54460.57 88888.00 2016-08-05 18:45:10.750 218 12602.45 142.80 54460.57 88888.00 2016-08-05 18:45:10.875 218 12602.45 142.82 54460.57 88888.00 2016-08-05 18:45:11.000 218 12602.45 142.80 54460.55 88888.00 2016-08-05 18:45:11.125 218 12602.50 142.80 54460.57 88888.00 2016-08-05 18:45:11.250 218 12602.45 142.80 54460.57 88888.00 2016-08-05 18:45:11.375 218 12602.50 142.82 54460.57 88888.00 2016-08-05 18:45:11.500 218 12602.42 142.82 54460.60 88888.00 2016-08-05 18:45:11.625 218 12602.40 142.80 54460.60 88888.00 2016-08-05 18:45:11.750 218 12602.40 142.80 54460.62 88888.00 2016-08-05 18:45:11.875 218 12602.42 142.78 54460.60 88888.00 2016-08-05 18:45:12.000 218 12602.38 142.80 54460.60 88888.00 2016-08-05 18:45:12.125 218 12602.33 142.82 54460.57 88888.00 2016-08-05 18:45:12.250 218 12602.30 142.85 54460.62 88888.00 2016-08-05 18:45:12.375 218 12602.38 142.88 54460.62 88888.00 2016-08-05 18:45:12.500 218 12602.38 142.88 54460.57 88888.00 2016-08-05 18:45:12.625 218 12602.33 142.90 54460.55 88888.00 2016-08-05 18:45:12.750 218 12602.33 142.90 54460.55 88888.00 2016-08-05 18:45:12.875 218 12602.33 142.88 54460.55 88888.00 2016-08-05 18:45:13.000 218 12602.35 142.88 54460.55 88888.00 2016-08-05 18:45:13.125 218 12602.45 142.88 54460.55 88888.00 2016-08-05 18:45:13.250 218 12602.40 142.88 54460.55 88888.00 2016-08-05 18:45:13.375 218 12602.42 142.90 54460.57 88888.00 2016-08-05 18:45:13.500 218 12602.35 142.93 54460.57 88888.00 2016-08-05 18:45:13.625 218 12602.40 142.95 54460.57 88888.00 2016-08-05 18:45:13.750 218 12602.35 142.97 54460.55 88888.00 2016-08-05 18:45:13.875 218 12602.33 142.95 54460.57 88888.00 2016-08-05 18:45:14.000 218 12602.35 142.95 54460.55 88888.00 2016-08-05 18:45:14.125 218 12602.42 142.95 54460.57 88888.00 2016-08-05 18:45:14.250 218 12602.40 142.93 54460.62 88888.00 2016-08-05 18:45:14.375 218 12602.42 142.97 54460.57 88888.00 2016-08-05 18:45:14.500 218 12602.45 143.00 54460.60 88888.00 2016-08-05 18:45:14.625 218 12602.45 143.00 54460.57 88888.00 2016-08-05 18:45:14.750 218 12602.45 143.00 54460.55 88888.00 2016-08-05 18:45:14.875 218 12602.35 143.03 54460.57 88888.00 2016-08-05 18:45:15.000 218 12602.30 143.03 54460.57 88888.00 2016-08-05 18:45:15.125 218 12602.33 143.05 54460.60 88888.00 2016-08-05 18:45:15.250 218 12602.33 143.05 54460.60 88888.00 2016-08-05 18:45:15.375 218 12602.38 143.07 54460.57 88888.00 2016-08-05 18:45:15.500 218 12602.35 143.07 54460.55 88888.00 2016-08-05 18:45:15.625 218 12602.35 143.10 54460.57 88888.00 2016-08-05 18:45:15.750 218 12602.35 143.07 54460.60 88888.00 2016-08-05 18:45:15.875 218 12602.38 143.07 54460.62 88888.00 2016-08-05 18:45:16.000 218 12602.35 143.07 54460.62 88888.00 2016-08-05 18:45:16.125 218 12602.33 143.07 54460.62 88888.00 2016-08-05 18:45:16.250 218 12602.25 143.07 54460.62 88888.00 2016-08-05 18:45:16.375 218 12602.27 143.10 54460.62 88888.00 2016-08-05 18:45:16.500 218 12602.30 143.10 54460.62 88888.00 2016-08-05 18:45:16.625 218 12602.30 143.10 54460.62 88888.00 2016-08-05 18:45:16.750 218 12602.33 143.12 54460.62 88888.00 2016-08-05 18:45:16.875 218 12602.35 143.10 54460.62 88888.00 2016-08-05 18:45:17.000 218 12602.38 143.12 54460.60 88888.00 2016-08-05 18:45:17.125 218 12602.35 143.15 54460.60 88888.00 2016-08-05 18:45:17.250 218 12602.25 143.15 54460.60 88888.00 2016-08-05 18:45:17.375 218 12602.25 143.15 54460.60 88888.00 2016-08-05 18:45:17.500 218 12602.25 143.18 54460.60 88888.00 2016-08-05 18:45:17.625 218 12602.27 143.18 54460.60 88888.00 2016-08-05 18:45:17.750 218 12602.27 143.18 54460.60 88888.00 2016-08-05 18:45:17.875 218 12602.27 143.15 54460.55 88888.00 2016-08-05 18:45:18.000 218 12602.27 143.12 54460.53 88888.00 2016-08-05 18:45:18.125 218 12602.23 143.15 54460.57 88888.00 2016-08-05 18:45:18.250 218 12602.20 143.18 54460.60 88888.00 2016-08-05 18:45:18.375 218 12602.20 143.20 54460.57 88888.00 2016-08-05 18:45:18.500 218 12602.23 143.18 54460.55 88888.00 2016-08-05 18:45:18.625 218 12602.30 143.20 54460.53 88888.00 2016-08-05 18:45:18.750 218 12602.35 143.20 54460.53 88888.00 2016-08-05 18:45:18.875 218 12602.38 143.22 54460.53 88888.00 2016-08-05 18:45:19.000 218 12602.35 143.20 54460.53 88888.00 2016-08-05 18:45:19.125 218 12602.30 143.22 54460.53 88888.00 2016-08-05 18:45:19.250 218 12602.27 143.20 54460.53 88888.00 2016-08-05 18:45:19.375 218 12602.30 143.22 54460.53 88888.00 2016-08-05 18:45:19.500 218 12602.30 143.22 54460.53 88888.00 2016-08-05 18:45:19.625 218 12602.33 143.22 54460.50 88888.00 2016-08-05 18:45:19.750 218 12602.30 143.20 54460.55 88888.00 2016-08-05 18:45:19.875 218 12602.20 143.22 54460.57 88888.00 2016-08-05 18:45:20.000 218 12602.12 143.28 54460.55 88888.00 2016-08-05 18:45:20.125 218 12602.20 143.28 54460.57 88888.00 2016-08-05 18:45:20.250 218 12602.27 143.28 54460.55 88888.00 2016-08-05 18:45:20.375 218 12602.30 143.30 54460.57 88888.00 2016-08-05 18:45:20.500 218 12602.30 143.30 54460.55 88888.00 2016-08-05 18:45:20.625 218 12602.27 143.35 54460.57 88888.00 2016-08-05 18:45:20.750 218 12602.27 143.32 54460.57 88888.00 2016-08-05 18:45:20.875 218 12602.27 143.32 54460.57 88888.00 2016-08-05 18:45:21.000 218 12602.30 143.30 54460.55 88888.00 2016-08-05 18:45:21.125 218 12602.27 143.28 54460.55 88888.00 2016-08-05 18:45:21.250 218 12602.23 143.28 54460.55 88888.00 2016-08-05 18:45:21.375 218 12602.23 143.30 54460.55 88888.00 2016-08-05 18:45:21.500 218 12602.17 143.32 54460.57 88888.00 2016-08-05 18:45:21.625 218 12602.20 143.32 54460.57 88888.00 2016-08-05 18:45:21.750 218 12602.23 143.30 54460.57 88888.00 2016-08-05 18:45:21.875 218 12602.25 143.28 54460.55 88888.00 2016-08-05 18:45:22.000 218 12602.23 143.32 54460.53 88888.00 2016-08-05 18:45:22.125 218 12602.30 143.35 54460.53 88888.00 2016-08-05 18:45:22.250 218 12602.23 143.32 54460.55 88888.00 2016-08-05 18:45:22.375 218 12602.23 143.30 54460.55 88888.00 2016-08-05 18:45:22.500 218 12602.20 143.30 54460.55 88888.00 2016-08-05 18:45:22.625 218 12602.23 143.32 54460.55 88888.00 2016-08-05 18:45:22.750 218 12602.20 143.35 54460.57 88888.00 2016-08-05 18:45:22.875 218 12602.20 143.35 54460.57 88888.00 2016-08-05 18:45:23.000 218 12602.20 143.35 54460.55 88888.00 2016-08-05 18:45:23.125 218 12602.20 143.30 54460.55 88888.00 2016-08-05 18:45:23.250 218 12602.12 143.28 54460.60 88888.00 2016-08-05 18:45:23.375 218 12602.20 143.28 54460.60 88888.00 2016-08-05 18:45:23.500 218 12602.20 143.30 54460.60 88888.00 2016-08-05 18:45:23.625 218 12602.17 143.32 54460.57 88888.00 2016-08-05 18:45:23.750 218 12602.15 143.32 54460.57 88888.00 2016-08-05 18:45:23.875 218 12602.15 143.30 54460.55 88888.00 2016-08-05 18:45:24.000 218 12602.20 143.30 54460.53 88888.00 2016-08-05 18:45:24.125 218 12602.20 143.32 54460.53 88888.00 2016-08-05 18:45:24.250 218 12602.12 143.32 54460.55 88888.00 2016-08-05 18:45:24.375 218 12602.12 143.30 54460.53 88888.00 2016-08-05 18:45:24.500 218 12602.08 143.32 54460.53 88888.00 2016-08-05 18:45:24.625 218 12602.10 143.30 54460.55 88888.00 2016-08-05 18:45:24.750 218 12602.10 143.30 54460.55 88888.00 2016-08-05 18:45:24.875 218 12602.12 143.32 54460.55 88888.00 2016-08-05 18:45:25.000 218 12602.10 143.30 54460.50 88888.00 2016-08-05 18:45:25.125 218 12602.05 143.32 54460.55 88888.00 2016-08-05 18:45:25.250 218 12601.98 143.30 54460.57 88888.00 2016-08-05 18:45:25.375 218 12602.05 143.32 54460.57 88888.00 2016-08-05 18:45:25.500 218 12602.10 143.32 54460.55 88888.00 2016-08-05 18:45:25.625 218 12602.12 143.32 54460.55 88888.00 2016-08-05 18:45:25.750 218 12602.12 143.30 54460.55 88888.00 2016-08-05 18:45:25.875 218 12602.12 143.28 54460.57 88888.00 2016-08-05 18:45:26.000 218 12602.12 143.32 54460.57 88888.00 2016-08-05 18:45:26.125 218 12602.10 143.32 54460.57 88888.00 2016-08-05 18:45:26.250 218 12602.10 143.30 54460.57 88888.00 2016-08-05 18:45:26.375 218 12602.12 143.30 54460.57 88888.00 2016-08-05 18:45:26.500 218 12602.10 143.32 54460.60 88888.00 2016-08-05 18:45:26.625 218 12602.08 143.35 54460.55 88888.00 2016-08-05 18:45:26.750 218 12602.12 143.32 54460.55 88888.00 2016-08-05 18:45:26.875 218 12602.08 143.35 54460.57 88888.00 2016-08-05 18:45:27.000 218 12602.08 143.32 54460.55 88888.00 2016-08-05 18:45:27.125 218 12602.12 143.35 54460.57 88888.00 2016-08-05 18:45:27.250 218 12602.15 143.32 54460.57 88888.00 2016-08-05 18:45:27.375 218 12602.15 143.30 54460.55 88888.00 2016-08-05 18:45:27.500 218 12602.10 143.30 54460.55 88888.00 2016-08-05 18:45:27.625 218 12602.10 143.30 54460.55 88888.00 2016-08-05 18:45:27.750 218 12602.10 143.32 54460.55 88888.00 2016-08-05 18:45:27.875 218 12602.12 143.35 54460.55 88888.00 2016-08-05 18:45:28.000 218 12602.15 143.30 54460.53 88888.00 2016-08-05 18:45:28.125 218 12602.17 143.30 54460.57 88888.00 2016-08-05 18:45:28.250 218 12602.10 143.30 54460.60 88888.00 2016-08-05 18:45:28.375 218 12602.08 143.30 54460.60 88888.00 2016-08-05 18:45:28.500 218 12602.02 143.32 54460.57 88888.00 2016-08-05 18:45:28.625 218 12602.02 143.30 54460.57 88888.00 2016-08-05 18:45:28.750 218 12602.05 143.28 54460.55 88888.00 2016-08-05 18:45:28.875 218 12602.00 143.28 54460.57 88888.00 2016-08-05 18:45:29.000 218 12602.00 143.30 54460.60 88888.00 2016-08-05 18:45:29.125 218 12602.00 143.30 54460.60 88888.00 2016-08-05 18:45:29.250 218 12602.00 143.32 54460.60 88888.00 2016-08-05 18:45:29.375 218 12602.02 143.32 54460.57 88888.00 2016-08-05 18:45:29.500 218 12602.02 143.32 54460.55 88888.00 2016-08-05 18:45:29.625 218 12602.05 143.35 54460.55 88888.00 2016-08-05 18:45:29.750 218 12602.02 143.32 54460.53 88888.00 2016-08-05 18:45:29.875 218 12602.02 143.28 54460.53 88888.00 2016-08-05 18:45:30.000 218 12602.00 143.28 54460.53 88888.00 2016-08-05 18:45:30.125 218 12602.05 143.30 54460.50 88888.00 2016-08-05 18:45:30.250 218 12601.98 143.28 54460.53 88888.00 2016-08-05 18:45:30.375 218 12602.00 143.30 54460.50 88888.00 2016-08-05 18:45:30.500 218 12601.98 143.30 54460.47 88888.00 2016-08-05 18:45:30.625 218 12601.98 143.28 54460.47 88888.00 2016-08-05 18:45:30.750 218 12601.98 143.30 54460.47 88888.00 2016-08-05 18:45:30.875 218 12601.95 143.30 54460.47 88888.00 2016-08-05 18:45:31.000 218 12602.02 143.32 54460.50 88888.00 2016-08-05 18:45:31.125 218 12602.05 143.30 54460.50 88888.00 2016-08-05 18:45:31.250 218 12602.00 143.30 54460.53 88888.00 2016-08-05 18:45:31.375 218 12602.02 143.30 54460.50 88888.00 2016-08-05 18:45:31.500 218 12602.02 143.32 54460.50 88888.00 2016-08-05 18:45:31.625 218 12601.98 143.32 54460.50 88888.00 2016-08-05 18:45:31.750 218 12601.92 143.30 54460.53 88888.00 2016-08-05 18:45:31.875 218 12601.92 143.32 54460.53 88888.00 2016-08-05 18:45:32.000 218 12601.90 143.35 54460.55 88888.00 2016-08-05 18:45:32.125 218 12601.88 143.35 54460.53 88888.00 2016-08-05 18:45:32.250 218 12601.83 143.30 54460.55 88888.00 2016-08-05 18:45:32.375 218 12601.83 143.35 54460.57 88888.00 2016-08-05 18:45:32.500 218 12601.75 143.32 54460.57 88888.00 2016-08-05 18:45:32.625 218 12601.75 143.32 54460.57 88888.00 2016-08-05 18:45:32.750 218 12601.75 143.32 54460.57 88888.00 2016-08-05 18:45:32.875 218 12601.77 143.32 54460.57 88888.00 2016-08-05 18:45:33.000 218 12601.80 143.32 54460.55 88888.00 2016-08-05 18:45:33.125 218 12601.77 143.32 54460.57 88888.00 2016-08-05 18:45:33.250 218 12601.73 143.35 54460.60 88888.00 2016-08-05 18:45:33.375 218 12601.70 143.35 54460.60 88888.00 2016-08-05 18:45:33.500 218 12601.67 143.35 54460.57 88888.00 2016-08-05 18:45:33.625 218 12601.70 143.35 54460.60 88888.00 2016-08-05 18:45:33.750 218 12601.67 143.35 54460.60 88888.00 2016-08-05 18:45:33.875 218 12601.65 143.35 54460.57 88888.00 2016-08-05 18:45:34.000 218 12601.62 143.35 54460.60 88888.00 2016-08-05 18:45:34.125 218 12601.62 143.32 54460.60 88888.00 2016-08-05 18:45:34.250 218 12601.58 143.30 54460.62 88888.00 2016-08-05 18:45:34.375 218 12601.62 143.35 54460.62 88888.00 2016-08-05 18:45:34.500 218 12601.62 143.32 54460.62 88888.00 2016-08-05 18:45:34.625 218 12601.60 143.35 54460.60 88888.00 2016-08-05 18:45:34.750 218 12601.62 143.32 54460.57 88888.00 2016-08-05 18:45:34.875 218 12601.62 143.32 54460.62 88888.00 2016-08-05 18:45:35.000 218 12601.62 143.35 54460.60 88888.00 2016-08-05 18:45:35.125 218 12601.60 143.35 54460.62 88888.00 2016-08-05 18:45:35.250 218 12601.52 143.35 54460.62 88888.00 2016-08-05 18:45:35.375 218 12601.55 143.35 54460.62 88888.00 2016-08-05 18:45:35.500 218 12601.55 143.35 54460.62 88888.00 2016-08-05 18:45:35.625 218 12601.48 143.32 54460.62 88888.00 2016-08-05 18:45:35.750 218 12601.42 143.30 54460.68 88888.00 2016-08-05 18:45:35.875 218 12601.45 143.28 54460.65 88888.00 2016-08-05 18:45:36.000 218 12601.48 143.25 54460.62 88888.00 2016-08-05 18:45:36.125 218 12601.40 143.25 54460.62 88888.00 2016-08-05 18:45:36.250 218 12601.33 143.25 54460.62 88888.00 2016-08-05 18:45:36.375 218 12601.35 143.28 54460.62 88888.00 2016-08-05 18:45:36.500 218 12601.30 143.25 54460.65 88888.00 2016-08-05 18:45:36.625 218 12601.30 143.22 54460.65 88888.00 2016-08-05 18:45:36.750 218 12601.30 143.25 54460.65 88888.00 2016-08-05 18:45:36.875 218 12601.25 143.30 54460.65 88888.00 2016-08-05 18:45:37.000 218 12601.17 143.30 54460.65 88888.00 2016-08-05 18:45:37.125 218 12601.17 143.28 54460.62 88888.00 2016-08-05 18:45:37.250 218 12601.15 143.28 54460.65 88888.00 2016-08-05 18:45:37.375 218 12601.17 143.28 54460.65 88888.00 2016-08-05 18:45:37.500 218 12601.15 143.30 54460.68 88888.00 2016-08-05 18:45:37.625 218 12601.12 143.30 54460.68 88888.00 2016-08-05 18:45:37.750 218 12601.02 143.30 54460.70 88888.00 2016-08-05 18:45:37.875 218 12601.02 143.30 54460.70 88888.00 2016-08-05 18:45:38.000 218 12601.02 143.28 54460.68 88888.00 2016-08-05 18:45:38.125 218 12601.05 143.30 54460.70 88888.00 2016-08-05 18:45:38.250 218 12601.02 143.28 54460.68 88888.00 2016-08-05 18:45:38.375 218 12601.00 143.25 54460.68 88888.00 2016-08-05 18:45:38.500 218 12601.00 143.25 54460.68 88888.00 2016-08-05 18:45:38.625 218 12601.00 143.30 54460.70 88888.00 2016-08-05 18:45:38.750 218 12600.95 143.28 54460.68 88888.00 2016-08-05 18:45:38.875 218 12600.92 143.28 54460.70 88888.00 2016-08-05 18:45:39.000 218 12600.88 143.28 54460.70 88888.00 2016-08-05 18:45:39.125 218 12600.83 143.30 54460.72 88888.00 2016-08-05 18:45:39.250 218 12600.83 143.28 54460.72 88888.00 2016-08-05 18:45:39.375 218 12600.88 143.28 54460.70 88888.00 2016-08-05 18:45:39.500 218 12600.92 143.28 54460.70 88888.00 2016-08-05 18:45:39.625 218 12600.88 143.30 54460.70 88888.00 2016-08-05 18:45:39.750 218 12600.85 143.28 54460.72 88888.00 2016-08-05 18:45:39.875 218 12600.75 143.30 54460.72 88888.00 2016-08-05 18:45:40.000 218 12600.75 143.30 54460.72 88888.00 2016-08-05 18:45:40.125 218 12600.75 143.32 54460.72 88888.00 2016-08-05 18:45:40.250 218 12600.70 143.30 54460.72 88888.00 2016-08-05 18:45:40.375 218 12600.80 143.30 54460.75 88888.00 2016-08-05 18:45:40.500 218 12600.77 143.32 54460.72 88888.00 2016-08-05 18:45:40.625 218 12600.67 143.30 54460.72 88888.00 2016-08-05 18:45:40.750 218 12600.62 143.30 54460.75 88888.00 2016-08-05 18:45:40.875 218 12600.65 143.30 54460.75 88888.00 2016-08-05 18:45:41.000 218 12600.65 143.28 54460.75 88888.00 2016-08-05 18:45:41.125 218 12600.67 143.28 54460.75 88888.00 2016-08-05 18:45:41.250 218 12600.60 143.28 54460.75 88888.00 2016-08-05 18:45:41.375 218 12600.58 143.28 54460.75 88888.00 2016-08-05 18:45:41.500 218 12600.50 143.30 54460.78 88888.00 2016-08-05 18:45:41.625 218 12600.52 143.30 54460.78 88888.00 2016-08-05 18:45:41.750 218 12600.50 143.30 54460.78 88888.00 2016-08-05 18:45:41.875 218 12600.42 143.28 54460.75 88888.00 2016-08-05 18:45:42.000 218 12600.38 143.28 54460.75 88888.00 2016-08-05 18:45:42.125 218 12600.38 143.30 54460.75 88888.00 2016-08-05 18:45:42.250 218 12600.35 143.25 54460.75 88888.00 2016-08-05 18:45:42.375 218 12600.38 143.25 54460.75 88888.00 2016-08-05 18:45:42.500 218 12600.38 143.30 54460.78 88888.00 2016-08-05 18:45:42.625 218 12600.35 143.30 54460.75 88888.00 2016-08-05 18:45:42.750 218 12600.38 143.30 54460.75 88888.00 2016-08-05 18:45:42.875 218 12600.38 143.30 54460.75 88888.00 2016-08-05 18:45:43.000 218 12600.38 143.28 54460.75 88888.00 2016-08-05 18:45:43.125 218 12600.27 143.30 54460.75 88888.00 2016-08-05 18:45:43.250 218 12600.20 143.30 54460.78 88888.00 2016-08-05 18:45:43.375 218 12600.25 143.30 54460.80 88888.00 2016-08-05 18:45:43.500 218 12600.17 143.30 54460.78 88888.00 2016-08-05 18:45:43.625 218 12600.15 143.30 54460.78 88888.00 2016-08-05 18:45:43.750 218 12600.12 143.30 54460.75 88888.00 2016-08-05 18:45:43.875 218 12600.12 143.32 54460.78 88888.00 2016-08-05 18:45:44.000 218 12600.10 143.30 54460.75 88888.00 2016-08-05 18:45:44.125 218 12600.08 143.35 54460.78 88888.00 2016-08-05 18:45:44.250 218 12600.02 143.30 54460.80 88888.00 2016-08-05 18:45:44.375 218 12600.02 143.35 54460.82 88888.00 2016-08-05 18:45:44.500 218 12599.98 143.35 54460.78 88888.00 2016-08-05 18:45:44.625 218 12600.02 143.38 54460.78 88888.00 2016-08-05 18:45:44.750 218 12600.08 143.35 54460.75 88888.00 2016-08-05 18:45:44.875 218 12600.08 143.35 54460.78 88888.00 2016-08-05 18:45:45.000 218 12600.08 143.32 54460.78 88888.00 2016-08-05 18:45:45.125 218 12600.10 143.35 54460.80 88888.00 2016-08-05 18:45:45.250 218 12600.00 143.38 54460.80 88888.00 2016-08-05 18:45:45.375 218 12600.00 143.38 54460.75 88888.00 2016-08-05 18:45:45.500 218 12600.05 143.35 54460.75 88888.00 2016-08-05 18:45:45.625 218 12600.08 143.38 54460.80 88888.00 2016-08-05 18:45:45.750 218 12600.08 143.35 54460.80 88888.00 2016-08-05 18:45:45.875 218 12600.05 143.32 54460.78 88888.00 2016-08-05 18:45:46.000 218 12600.08 143.30 54460.78 88888.00 2016-08-05 18:45:46.125 218 12600.05 143.32 54460.78 88888.00 2016-08-05 18:45:46.250 218 12599.98 143.38 54460.78 88888.00 2016-08-05 18:45:46.375 218 12600.02 143.40 54460.78 88888.00 2016-08-05 18:45:46.500 218 12600.00 143.40 54460.80 88888.00 2016-08-05 18:45:46.625 218 12599.95 143.38 54460.78 88888.00 2016-08-05 18:45:46.750 218 12599.92 143.38 54460.78 88888.00 2016-08-05 18:45:46.875 218 12599.92 143.38 54460.78 88888.00 2016-08-05 18:45:47.000 218 12599.90 143.35 54460.75 88888.00 2016-08-05 18:45:47.125 218 12599.90 143.35 54460.78 88888.00 2016-08-05 18:45:47.250 218 12599.90 143.35 54460.75 88888.00 2016-08-05 18:45:47.375 218 12599.92 143.38 54460.78 88888.00 2016-08-05 18:45:47.500 218 12599.90 143.40 54460.78 88888.00 2016-08-05 18:45:47.625 218 12599.90 143.43 54460.78 88888.00 2016-08-05 18:45:47.750 218 12599.90 143.43 54460.78 88888.00 2016-08-05 18:45:47.875 218 12599.85 143.40 54460.78 88888.00 2016-08-05 18:45:48.000 218 12599.85 143.40 54460.75 88888.00 2016-08-05 18:45:48.125 218 12599.80 143.40 54460.75 88888.00 2016-08-05 18:45:48.250 218 12599.73 143.40 54460.75 88888.00 2016-08-05 18:45:48.375 218 12599.75 143.43 54460.72 88888.00 2016-08-05 18:45:48.500 218 12599.73 143.43 54460.72 88888.00 2016-08-05 18:45:48.625 218 12599.70 143.43 54460.78 88888.00 2016-08-05 18:45:48.750 218 12599.67 143.43 54460.75 88888.00 2016-08-05 18:45:48.875 218 12599.60 143.43 54460.75 88888.00 2016-08-05 18:45:49.000 218 12599.65 143.40 54460.75 88888.00 2016-08-05 18:45:49.125 218 12599.67 143.43 54460.78 88888.00 2016-08-05 18:45:49.250 218 12599.62 143.45 54460.75 88888.00 2016-08-05 18:45:49.375 218 12599.60 143.45 54460.75 88888.00 2016-08-05 18:45:49.500 218 12599.60 143.45 54460.78 88888.00 2016-08-05 18:45:49.625 218 12599.62 143.45 54460.78 88888.00 2016-08-05 18:45:49.750 218 12599.60 143.47 54460.78 88888.00 2016-08-05 18:45:49.875 218 12599.60 143.47 54460.75 88888.00 2016-08-05 18:45:50.000 218 12599.70 143.47 54460.75 88888.00 2016-08-05 18:45:50.125 218 12599.65 143.53 54460.78 88888.00 2016-08-05 18:45:50.250 218 12599.55 143.50 54460.78 88888.00 2016-08-05 18:45:50.375 218 12599.60 143.53 54460.78 88888.00 2016-08-05 18:45:50.500 218 12599.60 143.50 54460.75 88888.00 2016-08-05 18:45:50.625 218 12599.62 143.50 54460.75 88888.00 2016-08-05 18:45:50.750 218 12599.62 143.50 54460.75 88888.00 2016-08-05 18:45:50.875 218 12599.62 143.53 54460.75 88888.00 2016-08-05 18:45:51.000 218 12599.55 143.55 54460.78 88888.00 2016-08-05 18:45:51.125 218 12599.50 143.55 54460.78 88888.00 2016-08-05 18:45:51.250 218 12599.48 143.53 54460.78 88888.00 2016-08-05 18:45:51.375 218 12599.52 143.57 54460.75 88888.00 2016-08-05 18:45:51.500 218 12599.52 143.57 54460.78 88888.00 2016-08-05 18:45:51.625 218 12599.48 143.55 54460.75 88888.00 2016-08-05 18:45:51.750 218 12599.42 143.57 54460.78 88888.00 2016-08-05 18:45:51.875 218 12599.45 143.57 54460.75 88888.00 2016-08-05 18:45:52.000 218 12599.52 143.60 54460.72 88888.00 2016-08-05 18:45:52.125 218 12599.52 143.60 54460.75 88888.00 2016-08-05 18:45:52.250 218 12599.48 143.55 54460.75 88888.00 2016-08-05 18:45:52.375 218 12599.45 143.57 54460.75 88888.00 2016-08-05 18:45:52.500 218 12599.45 143.57 54460.72 88888.00 2016-08-05 18:45:52.625 218 12599.35 143.55 54460.72 88888.00 2016-08-05 18:45:52.750 218 12599.33 143.55 54460.72 88888.00 2016-08-05 18:45:52.875 218 12599.33 143.57 54460.72 88888.00 2016-08-05 18:45:53.000 218 12599.30 143.60 54460.72 88888.00 2016-08-05 18:45:53.125 218 12599.25 143.60 54460.72 88888.00 2016-08-05 18:45:53.250 218 12599.27 143.57 54460.75 88888.00 2016-08-05 18:45:53.375 218 12599.38 143.60 54460.72 88888.00 2016-08-05 18:45:53.500 218 12599.35 143.62 54460.72 88888.00 2016-08-05 18:45:53.625 218 12599.30 143.65 54460.72 88888.00 2016-08-05 18:45:53.750 218 12599.30 143.62 54460.70 88888.00 2016-08-05 18:45:53.875 218 12599.35 143.60 54460.70 88888.00 2016-08-05 18:45:54.000 218 12599.35 143.60 54460.70 88888.00 2016-08-05 18:45:54.125 218 12599.33 143.62 54460.72 88888.00 2016-08-05 18:45:54.250 218 12599.27 143.62 54460.72 88888.00 2016-08-05 18:45:54.375 218 12599.30 143.62 54460.70 88888.00 2016-08-05 18:45:54.500 218 12599.35 143.65 54460.70 88888.00 2016-08-05 18:45:54.625 218 12599.38 143.65 54460.65 88888.00 2016-08-05 18:45:54.750 218 12599.35 143.62 54460.65 88888.00 2016-08-05 18:45:54.875 218 12599.27 143.62 54460.65 88888.00 2016-08-05 18:45:55.000 218 12599.27 143.65 54460.65 88888.00 2016-08-05 18:45:55.125 218 12599.33 143.68 54460.62 88888.00 2016-08-05 18:45:55.250 218 12599.27 143.65 54460.62 88888.00 2016-08-05 18:45:55.375 218 12599.25 143.65 54460.65 88888.00 2016-08-05 18:45:55.500 218 12599.20 143.68 54460.65 88888.00 2016-08-05 18:45:55.625 218 12599.20 143.68 54460.68 88888.00 2016-08-05 18:45:55.750 218 12599.20 143.68 54460.65 88888.00 2016-08-05 18:45:55.875 218 12599.20 143.70 54460.65 88888.00 2016-08-05 18:45:56.000 218 12599.23 143.70 54460.68 88888.00 2016-08-05 18:45:56.125 218 12599.23 143.72 54460.70 88888.00 2016-08-05 18:45:56.250 218 12599.17 143.72 54460.70 88888.00 2016-08-05 18:45:56.375 218 12599.20 143.75 54460.68 88888.00 2016-08-05 18:45:56.500 218 12599.17 143.78 54460.68 88888.00 2016-08-05 18:45:56.625 218 12599.23 143.78 54460.68 88888.00 2016-08-05 18:45:56.750 218 12599.25 143.78 54460.68 88888.00 2016-08-05 18:45:56.875 218 12599.30 143.78 54460.68 88888.00 2016-08-05 18:45:57.000 218 12599.30 143.75 54460.65 88888.00 2016-08-05 18:45:57.125 218 12599.27 143.78 54460.68 88888.00 2016-08-05 18:45:57.250 218 12599.30 143.80 54460.68 88888.00 2016-08-05 18:45:57.375 218 12599.25 143.80 54460.68 88888.00 2016-08-05 18:45:57.500 218 12599.23 143.80 54460.62 88888.00 2016-08-05 18:45:57.625 218 12599.20 143.80 54460.65 88888.00 2016-08-05 18:45:57.750 218 12599.20 143.78 54460.68 88888.00 2016-08-05 18:45:57.875 218 12599.15 143.80 54460.68 88888.00 2016-08-05 18:45:58.000 218 12599.20 143.82 54460.62 88888.00 2016-08-05 18:45:58.125 218 12599.20 143.85 54460.65 88888.00 2016-08-05 18:45:58.250 218 12599.15 143.82 54460.65 88888.00 2016-08-05 18:45:58.375 218 12599.17 143.82 54460.65 88888.00 2016-08-05 18:45:58.500 218 12599.20 143.82 54460.65 88888.00 2016-08-05 18:45:58.625 218 12599.17 143.88 54460.62 88888.00 2016-08-05 18:45:58.750 218 12599.15 143.85 54460.62 88888.00 2016-08-05 18:45:58.875 218 12599.15 143.88 54460.62 88888.00 2016-08-05 18:45:59.000 218 12599.23 143.90 54460.60 88888.00 2016-08-05 18:45:59.125 218 12599.23 143.90 54460.60 88888.00 2016-08-05 18:45:59.250 218 12599.20 143.90 54460.62 88888.00 2016-08-05 18:45:59.375 218 12599.20 143.90 54460.60 88888.00 2016-08-05 18:45:59.500 218 12599.15 143.93 54460.65 88888.00 2016-08-05 18:45:59.625 218 12599.15 143.93 54460.62 88888.00 2016-08-05 18:45:59.750 218 12599.12 143.95 54460.57 88888.00 2016-08-05 18:45:59.875 218 12599.17 143.95 54460.57 88888.00 2016-08-05 18:46:00.000 218 12599.23 143.93 54460.55 88888.00 2016-08-05 18:46:00.125 218 12599.23 143.95 54460.55 88888.00 2016-08-05 18:46:00.250 218 12599.12 143.93 54460.57 88888.00 2016-08-05 18:46:00.375 218 12599.12 143.95 54460.57 88888.00 2016-08-05 18:46:00.500 218 12599.15 143.95 54460.55 88888.00 2016-08-05 18:46:00.625 218 12599.15 143.95 54460.57 88888.00 2016-08-05 18:46:00.750 218 12599.10 143.93 54460.55 88888.00 2016-08-05 18:46:00.875 218 12599.15 143.93 54460.55 88888.00 2016-08-05 18:46:01.000 218 12599.20 143.97 54460.53 88888.00 2016-08-05 18:46:01.125 218 12599.23 143.97 54460.53 88888.00 2016-08-05 18:46:01.250 218 12599.17 143.95 54460.53 88888.00 2016-08-05 18:46:01.375 218 12599.20 143.97 54460.50 88888.00 2016-08-05 18:46:01.500 218 12599.20 143.97 54460.53 88888.00 2016-08-05 18:46:01.625 218 12599.20 144.00 54460.55 88888.00 2016-08-05 18:46:01.750 218 12599.20 144.05 54460.53 88888.00 2016-08-05 18:46:01.875 218 12599.20 144.05 54460.53 88888.00 2016-08-05 18:46:02.000 218 12599.20 144.05 54460.53 88888.00 2016-08-05 18:46:02.125 218 12599.23 144.05 54460.55 88888.00 2016-08-05 18:46:02.250 218 12599.20 144.05 54460.53 88888.00 2016-08-05 18:46:02.375 218 12599.23 144.07 54460.55 88888.00 2016-08-05 18:46:02.500 218 12599.20 144.07 54460.53 88888.00 2016-08-05 18:46:02.625 218 12599.23 144.07 54460.53 88888.00 2016-08-05 18:46:02.750 218 12599.23 144.07 54460.53 88888.00 2016-08-05 18:46:02.875 218 12599.20 144.10 54460.53 88888.00 2016-08-05 18:46:03.000 218 12599.25 144.10 54460.53 88888.00 2016-08-05 18:46:03.125 218 12599.33 144.07 54460.53 88888.00 2016-08-05 18:46:03.250 218 12599.33 144.05 54460.53 88888.00 2016-08-05 18:46:03.375 218 12599.35 144.07 54460.55 88888.00 2016-08-05 18:46:03.500 218 12599.23 144.10 54460.55 88888.00 2016-08-05 18:46:03.625 218 12599.20 144.10 54460.53 88888.00 2016-08-05 18:46:03.750 218 12599.23 144.12 54460.53 88888.00 2016-08-05 18:46:03.875 218 12599.23 144.10 54460.50 88888.00 2016-08-05 18:46:04.000 218 12599.23 144.12 54460.50 88888.00 2016-08-05 18:46:04.125 218 12599.27 144.12 54460.53 88888.00 2016-08-05 18:46:04.250 218 12599.23 144.15 54460.53 88888.00 2016-08-05 18:46:04.375 218 12599.30 144.18 54460.50 88888.00 2016-08-05 18:46:04.500 218 12599.27 144.20 54460.50 88888.00 2016-08-05 18:46:04.625 218 12599.23 144.20 54460.45 88888.00 2016-08-05 18:46:04.750 218 12599.17 144.18 54460.45 88888.00 2016-08-05 18:46:04.875 218 12599.17 144.22 54460.43 88888.00 2016-08-05 18:46:05.000 218 12599.25 144.20 54460.43 88888.00 2016-08-05 18:46:05.125 218 12599.27 144.25 54460.45 88888.00 2016-08-05 18:46:05.250 218 12599.27 144.22 54460.45 88888.00 2016-08-05 18:46:05.375 218 12599.35 144.25 54460.45 88888.00 2016-08-05 18:46:05.500 218 12599.30 144.28 54460.45 88888.00 2016-08-05 18:46:05.625 218 12599.20 144.28 54460.40 88888.00 2016-08-05 18:46:05.750 218 12599.23 144.28 54460.40 88888.00 2016-08-05 18:46:05.875 218 12599.27 144.28 54460.40 88888.00 2016-08-05 18:46:06.000 218 12599.35 144.25 54460.38 88888.00 2016-08-05 18:46:06.125 218 12599.40 144.25 54460.40 88888.00 2016-08-05 18:46:06.250 218 12599.33 144.25 54460.40 88888.00 2016-08-05 18:46:06.375 218 12599.35 144.28 54460.40 88888.00 2016-08-05 18:46:06.500 218 12599.35 144.25 54460.38 88888.00 2016-08-05 18:46:06.625 218 12599.35 144.25 54460.38 88888.00 2016-08-05 18:46:06.750 218 12599.38 144.22 54460.38 88888.00 2016-08-05 18:46:06.875 218 12599.35 144.28 54460.40 88888.00 2016-08-05 18:46:07.000 218 12599.38 144.30 54460.40 88888.00 2016-08-05 18:46:07.125 218 12599.38 144.28 54460.38 88888.00 2016-08-05 18:46:07.250 218 12599.35 144.30 54460.32 88888.00 2016-08-05 18:46:07.375 218 12599.35 144.32 54460.35 88888.00 2016-08-05 18:46:07.500 218 12599.35 144.32 54460.38 88888.00 2016-08-05 18:46:07.625 218 12599.35 144.35 54460.35 88888.00 2016-08-05 18:46:07.750 218 12599.35 144.32 54460.30 88888.00 2016-08-05 18:46:07.875 218 12599.35 144.35 54460.32 88888.00 2016-08-05 18:46:08.000 218 12599.33 144.38 54460.35 88888.00 2016-08-05 18:46:08.125 218 12599.33 144.40 54460.38 88888.00 2016-08-05 18:46:08.250 218 12599.35 144.43 54460.40 88888.00 2016-08-05 18:46:08.375 218 12599.45 144.43 54460.40 88888.00 2016-08-05 18:46:08.500 218 12599.40 144.40 54460.38 88888.00 2016-08-05 18:46:08.625 218 12599.30 144.43 54460.35 88888.00 2016-08-05 18:46:08.750 218 12599.30 144.43 54460.35 88888.00 2016-08-05 18:46:08.875 218 12599.33 144.40 54460.32 88888.00 2016-08-05 18:46:09.000 218 12599.40 144.38 54460.35 88888.00 2016-08-05 18:46:09.125 218 12599.38 144.43 54460.35 88888.00 2016-08-05 18:46:09.250 218 12599.33 144.43 54460.35 88888.00 2016-08-05 18:46:09.375 218 12599.38 144.43 54460.38 88888.00 2016-08-05 18:46:09.500 218 12599.42 144.45 54460.38 88888.00 2016-08-05 18:46:09.625 218 12599.45 144.50 54460.35 88888.00 2016-08-05 18:46:09.750 218 12599.38 144.50 54460.32 88888.00 2016-08-05 18:46:09.875 218 12599.30 144.47 54460.32 88888.00 2016-08-05 18:46:10.000 218 12599.35 144.47 54460.32 88888.00 2016-08-05 18:46:10.125 218 12599.35 144.50 54460.35 88888.00 2016-08-05 18:46:10.250 218 12599.27 144.50 54460.38 88888.00 2016-08-05 18:46:10.375 218 12599.35 144.50 54460.32 88888.00 2016-08-05 18:46:10.500 218 12599.35 144.53 54460.32 88888.00 2016-08-05 18:46:10.625 218 12599.30 144.53 54460.30 88888.00 2016-08-05 18:46:10.750 218 12599.27 144.50 54460.32 88888.00 2016-08-05 18:46:10.875 218 12599.30 144.47 54460.35 88888.00 2016-08-05 18:46:11.000 218 12599.33 144.45 54460.38 88888.00 2016-08-05 18:46:11.125 218 12599.27 144.50 54460.35 88888.00 2016-08-05 18:46:11.250 218 12599.20 144.50 54460.35 88888.00 2016-08-05 18:46:11.375 218 12599.23 144.50 54460.35 88888.00 2016-08-05 18:46:11.500 218 12599.27 144.55 54460.35 88888.00 2016-08-05 18:46:11.625 218 12599.27 144.57 54460.38 88888.00 2016-08-05 18:46:11.750 218 12599.27 144.57 54460.38 88888.00 2016-08-05 18:46:11.875 218 12599.25 144.55 54460.35 88888.00 2016-08-05 18:46:12.000 218 12599.17 144.55 54460.32 88888.00 2016-08-05 18:46:12.125 218 12599.23 144.55 54460.32 88888.00 2016-08-05 18:46:12.250 218 12599.27 144.55 54460.32 88888.00 2016-08-05 18:46:12.375 218 12599.33 144.55 54460.32 88888.00 2016-08-05 18:46:12.500 218 12599.23 144.57 54460.30 88888.00 2016-08-05 18:46:12.625 218 12599.17 144.57 54460.30 88888.00 2016-08-05 18:46:12.750 218 12599.15 144.57 54460.28 88888.00 2016-08-05 18:46:12.875 218 12599.15 144.57 54460.32 88888.00 2016-08-05 18:46:13.000 218 12599.17 144.60 54460.32 88888.00 2016-08-05 18:46:13.125 218 12599.15 144.60 54460.35 88888.00 2016-08-05 18:46:13.250 218 12599.08 144.60 54460.32 88888.00 2016-08-05 18:46:13.375 218 12599.10 144.57 54460.32 88888.00 2016-08-05 18:46:13.500 218 12599.17 144.60 54460.32 88888.00 2016-08-05 18:46:13.625 218 12599.17 144.60 54460.32 88888.00 2016-08-05 18:46:13.750 218 12599.17 144.60 54460.30 88888.00 2016-08-05 18:46:13.875 218 12599.17 144.62 54460.30 88888.00 2016-08-05 18:46:14.000 218 12599.15 144.60 54460.30 88888.00 2016-08-05 18:46:14.125 218 12599.02 144.62 54460.32 88888.00 2016-08-05 18:46:14.250 218 12598.95 144.65 54460.32 88888.00 2016-08-05 18:46:14.375 218 12599.00 144.65 54460.32 88888.00 2016-08-05 18:46:14.500 218 12599.05 144.68 54460.32 88888.00 2016-08-05 18:46:14.625 218 12599.02 144.70 54460.30 88888.00 2016-08-05 18:46:14.750 218 12598.98 144.68 54460.30 88888.00 2016-08-05 18:46:14.875 218 12598.95 144.70 54460.30 88888.00 2016-08-05 18:46:15.000 218 12598.98 144.70 54460.30 88888.00 2016-08-05 18:46:15.125 218 12599.00 144.68 54460.30 88888.00 2016-08-05 18:46:15.250 218 12598.95 144.68 54460.30 88888.00 2016-08-05 18:46:15.375 218 12598.98 144.68 54460.28 88888.00 2016-08-05 18:46:15.500 218 12598.98 144.70 54460.30 88888.00 2016-08-05 18:46:15.625 218 12598.98 144.72 54460.30 88888.00 2016-08-05 18:46:15.750 218 12598.98 144.75 54460.30 88888.00 2016-08-05 18:46:15.875 218 12598.92 144.75 54460.32 88888.00 2016-08-05 18:46:16.000 218 12598.88 144.78 54460.32 88888.00 2016-08-05 18:46:16.125 218 12598.85 144.78 54460.32 88888.00 2016-08-05 18:46:16.250 218 12598.80 144.78 54460.30 88888.00 2016-08-05 18:46:16.375 218 12598.85 144.78 54460.32 88888.00 2016-08-05 18:46:16.500 218 12598.77 144.80 54460.30 88888.00 2016-08-05 18:46:16.625 218 12598.75 144.82 54460.35 88888.00 2016-08-05 18:46:16.750 218 12598.77 144.85 54460.38 88888.00 2016-08-05 18:46:16.875 218 12598.70 144.82 54460.35 88888.00 2016-08-05 18:46:17.000 218 12598.62 144.80 54460.35 88888.00 2016-08-05 18:46:17.125 218 12598.65 144.80 54460.38 88888.00 2016-08-05 18:46:17.250 218 12598.62 144.78 54460.35 88888.00 2016-08-05 18:46:17.375 218 12598.65 144.80 54460.30 88888.00 2016-08-05 18:46:17.500 218 12598.65 144.82 54460.32 88888.00 2016-08-05 18:46:17.625 218 12598.65 144.82 54460.32 88888.00 2016-08-05 18:46:17.750 218 12598.65 144.85 54460.32 88888.00 2016-08-05 18:46:17.875 218 12598.65 144.88 54460.30 88888.00 2016-08-05 18:46:18.000 218 12598.65 144.85 54460.28 88888.00 2016-08-05 18:46:18.125 218 12598.65 144.85 54460.30 88888.00 2016-08-05 18:46:18.250 218 12598.58 144.82 54460.25 88888.00 2016-08-05 18:46:18.375 218 12598.52 144.85 54460.25 88888.00 2016-08-05 18:46:18.500 218 12598.42 144.85 54460.28 88888.00 2016-08-05 18:46:18.625 218 12598.38 144.85 54460.25 88888.00 2016-08-05 18:46:18.750 218 12598.38 144.85 54460.28 88888.00 2016-08-05 18:46:18.875 218 12598.40 144.88 54460.25 88888.00 2016-08-05 18:46:19.000 218 12598.38 144.88 54460.25 88888.00 2016-08-05 18:46:19.125 218 12598.35 144.88 54460.30 88888.00 2016-08-05 18:46:19.250 218 12598.27 144.90 54460.30 88888.00 2016-08-05 18:46:19.375 218 12598.33 144.93 54460.28 88888.00 2016-08-05 18:46:19.500 218 12598.27 144.93 54460.28 88888.00 2016-08-05 18:46:19.625 218 12598.25 144.93 54460.25 88888.00 2016-08-05 18:46:19.750 218 12598.23 144.95 54460.28 88888.00 2016-08-05 18:46:19.875 218 12598.17 144.95 54460.30 88888.00 2016-08-05 18:46:20.000 218 12598.12 144.95 54460.32 88888.00 2016-08-05 18:46:20.125 218 12598.10 144.97 54460.32 88888.00 2016-08-05 18:46:20.250 218 12598.05 145.00 54460.32 88888.00 2016-08-05 18:46:20.375 218 12598.12 144.97 54460.32 88888.00 2016-08-05 18:46:20.500 218 12598.12 144.97 54460.30 88888.00 2016-08-05 18:46:20.625 218 12598.10 145.00 54460.30 88888.00 2016-08-05 18:46:20.750 218 12598.05 145.03 54460.32 88888.00 2016-08-05 18:46:20.875 218 12597.95 145.00 54460.32 88888.00 2016-08-05 18:46:21.000 218 12597.95 145.03 54460.32 88888.00 2016-08-05 18:46:21.125 218 12597.98 145.05 54460.35 88888.00 2016-08-05 18:46:21.250 218 12597.90 145.07 54460.35 88888.00 2016-08-05 18:46:21.375 218 12597.83 145.07 54460.32 88888.00 2016-08-05 18:46:21.500 218 12597.75 145.03 54460.32 88888.00 2016-08-05 18:46:21.625 218 12597.77 145.03 54460.35 88888.00 2016-08-05 18:46:21.750 218 12597.85 145.05 54460.32 88888.00 2016-08-05 18:46:21.875 218 12597.83 145.05 54460.32 88888.00 2016-08-05 18:46:22.000 218 12597.80 145.03 54460.35 88888.00 2016-08-05 18:46:22.125 218 12597.77 145.03 54460.35 88888.00 2016-08-05 18:46:22.250 218 12597.70 145.03 54460.32 88888.00 2016-08-05 18:46:22.375 218 12597.65 145.05 54460.32 88888.00 2016-08-05 18:46:22.500 218 12597.65 145.07 54460.35 88888.00 2016-08-05 18:46:22.625 218 12597.62 145.10 54460.35 88888.00 2016-08-05 18:46:22.750 218 12597.58 145.12 54460.35 88888.00 2016-08-05 18:46:22.875 218 12597.58 145.12 54460.35 88888.00 2016-08-05 18:46:23.000 218 12597.65 145.12 54460.35 88888.00 2016-08-05 18:46:23.125 218 12597.60 145.15 54460.38 88888.00 2016-08-05 18:46:23.250 218 12597.52 145.15 54460.40 88888.00 2016-08-05 18:46:23.375 218 12597.55 145.12 54460.35 88888.00 2016-08-05 18:46:23.500 218 12597.58 145.12 54460.38 88888.00 2016-08-05 18:46:23.625 218 12597.58 145.12 54460.35 88888.00 2016-08-05 18:46:23.750 218 12597.55 145.15 54460.32 88888.00 2016-08-05 18:46:23.875 218 12597.55 145.18 54460.32 88888.00 2016-08-05 18:46:24.000 218 12597.52 145.18 54460.35 88888.00 2016-08-05 18:46:24.125 218 12597.42 145.15 54460.35 88888.00 2016-08-05 18:46:24.250 218 12597.42 145.18 54460.32 88888.00 2016-08-05 18:46:24.375 218 12597.48 145.20 54460.35 88888.00 2016-08-05 18:46:24.500 218 12597.40 145.20 54460.35 88888.00 2016-08-05 18:46:24.625 218 12597.38 145.22 54460.35 88888.00 2016-08-05 18:46:24.750 218 12597.38 145.22 54460.35 88888.00 2016-08-05 18:46:24.875 218 12597.30 145.22 54460.38 88888.00 2016-08-05 18:46:25.000 218 12597.23 145.20 54460.38 88888.00 2016-08-05 18:46:25.125 218 12597.17 145.20 54460.38 88888.00 2016-08-05 18:46:25.250 218 12597.17 145.20 54460.40 88888.00 2016-08-05 18:46:25.375 218 12597.17 145.25 54460.38 88888.00 2016-08-05 18:46:25.500 218 12597.08 145.28 54460.40 88888.00 2016-08-05 18:46:25.625 218 12597.08 145.25 54460.38 88888.00 2016-08-05 18:46:25.750 218 12597.12 145.28 54460.40 88888.00 2016-08-05 18:46:25.875 218 12597.15 145.28 54460.40 88888.00 2016-08-05 18:46:26.000 218 12597.17 145.25 54460.40 88888.00 2016-08-05 18:46:26.125 218 12597.15 145.28 54460.40 88888.00 2016-08-05 18:46:26.250 218 12597.08 145.28 54460.40 88888.00 2016-08-05 18:46:26.375 218 12597.08 145.30 54460.43 88888.00 2016-08-05 18:46:26.500 218 12597.02 145.32 54460.40 88888.00 2016-08-05 18:46:26.625 218 12597.05 145.32 54460.40 88888.00 2016-08-05 18:46:26.750 218 12597.08 145.35 54460.40 88888.00 2016-08-05 18:46:26.875 218 12597.10 145.32 54460.38 88888.00 2016-08-05 18:46:27.000 218 12597.12 145.32 54460.35 88888.00 2016-08-05 18:46:27.125 218 12597.00 145.32 54460.38 88888.00 2016-08-05 18:46:27.250 218 12596.98 145.32 54460.40 88888.00 2016-08-05 18:46:27.375 218 12597.05 145.38 54460.38 88888.00 2016-08-05 18:46:27.500 218 12597.05 145.38 54460.38 88888.00 2016-08-05 18:46:27.625 218 12596.98 145.38 54460.38 88888.00 2016-08-05 18:46:27.750 218 12596.95 145.38 54460.38 88888.00 2016-08-05 18:46:27.875 218 12596.95 145.38 54460.38 88888.00 2016-08-05 18:46:28.000 218 12596.92 145.40 54460.35 88888.00 2016-08-05 18:46:28.125 218 12596.90 145.43 54460.38 88888.00 2016-08-05 18:46:28.250 218 12596.83 145.40 54460.38 88888.00 2016-08-05 18:46:28.375 218 12596.80 145.40 54460.38 88888.00 2016-08-05 18:46:28.500 218 12596.77 145.40 54460.38 88888.00 2016-08-05 18:46:28.625 218 12596.77 145.43 54460.38 88888.00 2016-08-05 18:46:28.750 218 12596.77 145.43 54460.35 88888.00 2016-08-05 18:46:28.875 218 12596.73 145.43 54460.35 88888.00 2016-08-05 18:46:29.000 218 12596.67 145.45 54460.35 88888.00 2016-08-05 18:46:29.125 218 12596.70 145.45 54460.38 88888.00 2016-08-05 18:46:29.250 218 12596.65 145.43 54460.40 88888.00 2016-08-05 18:46:29.375 218 12596.65 145.45 54460.38 88888.00 2016-08-05 18:46:29.500 218 12596.65 145.47 54460.38 88888.00 2016-08-05 18:46:29.625 218 12596.67 145.45 54460.35 88888.00 2016-08-05 18:46:29.750 218 12596.60 145.40 54460.35 88888.00 2016-08-05 18:46:29.875 218 12596.60 145.43 54460.40 88888.00 2016-08-05 18:46:30.000 218 12596.62 145.50 54460.38 88888.00 2016-08-05 18:46:30.125 218 12596.60 145.53 54460.40 88888.00 2016-08-05 18:46:30.250 218 12596.52 145.50 54460.38 88888.00 2016-08-05 18:46:30.375 218 12596.50 145.53 54460.35 88888.00 2016-08-05 18:46:30.500 218 12596.55 145.50 54460.32 88888.00 2016-08-05 18:46:30.625 218 12596.58 145.53 54460.32 88888.00 2016-08-05 18:46:30.750 218 12596.62 145.53 54460.32 88888.00 2016-08-05 18:46:30.875 218 12596.62 145.53 54460.32 88888.00 2016-08-05 18:46:31.000 218 12596.58 145.53 54460.30 88888.00 2016-08-05 18:46:31.125 218 12596.58 145.53 54460.35 88888.00 2016-08-05 18:46:31.250 218 12596.50 145.55 54460.35 88888.00 2016-08-05 18:46:31.375 218 12596.45 145.57 54460.35 88888.00 2016-08-05 18:46:31.500 218 12596.42 145.57 54460.32 88888.00 2016-08-05 18:46:31.625 218 12596.42 145.57 54460.32 88888.00 2016-08-05 18:46:31.750 218 12596.38 145.57 54460.32 88888.00 2016-08-05 18:46:31.875 218 12596.38 145.62 54460.32 88888.00 2016-08-05 18:46:32.000 218 12596.40 145.65 54460.32 88888.00 2016-08-05 18:46:32.125 218 12596.42 145.65 54460.32 88888.00 2016-08-05 18:46:32.250 218 12596.40 145.65 54460.32 88888.00 2016-08-05 18:46:32.375 218 12596.48 145.65 54460.30 88888.00 2016-08-05 18:46:32.500 218 12596.45 145.68 54460.32 88888.00 2016-08-05 18:46:32.625 218 12596.40 145.65 54460.30 88888.00 2016-08-05 18:46:32.750 218 12596.33 145.70 54460.32 88888.00 2016-08-05 18:46:32.875 218 12596.42 145.70 54460.32 88888.00 2016-08-05 18:46:33.000 218 12596.38 145.68 54460.28 88888.00 2016-08-05 18:46:33.125 218 12596.40 145.68 54460.30 88888.00 2016-08-05 18:46:33.250 218 12596.40 145.68 54460.30 88888.00 2016-08-05 18:46:33.375 218 12596.50 145.70 54460.32 88888.00 2016-08-05 18:46:33.500 218 12596.45 145.70 54460.30 88888.00 2016-08-05 18:46:33.625 218 12596.42 145.72 54460.28 88888.00 2016-08-05 18:46:33.750 218 12596.38 145.72 54460.28 88888.00 2016-08-05 18:46:33.875 218 12596.30 145.75 54460.25 88888.00 2016-08-05 18:46:34.000 218 12596.35 145.75 54460.25 88888.00 2016-08-05 18:46:34.125 218 12596.38 145.78 54460.25 88888.00 2016-08-05 18:46:34.250 218 12596.35 145.80 54460.25 88888.00 2016-08-05 18:46:34.375 218 12596.35 145.82 54460.25 88888.00 2016-08-05 18:46:34.500 218 12596.35 145.82 54460.25 88888.00 2016-08-05 18:46:34.625 218 12596.33 145.85 54460.25 88888.00 2016-08-05 18:46:34.750 218 12596.35 145.85 54460.22 88888.00 2016-08-05 18:46:34.875 218 12596.38 145.88 54460.22 88888.00 2016-08-05 18:46:35.000 218 12596.38 145.88 54460.22 88888.00 2016-08-05 18:46:35.125 218 12596.38 145.88 54460.22 88888.00 2016-08-05 18:46:35.250 218 12596.30 145.85 54460.22 88888.00 2016-08-05 18:46:35.375 218 12596.35 145.88 54460.20 88888.00 2016-08-05 18:46:35.500 218 12596.35 145.93 54460.20 88888.00 2016-08-05 18:46:35.625 218 12596.40 145.95 54460.22 88888.00 2016-08-05 18:46:35.750 218 12596.38 145.93 54460.18 88888.00 2016-08-05 18:46:35.875 218 12596.33 145.90 54460.18 88888.00 2016-08-05 18:46:36.000 218 12596.40 145.90 54460.12 88888.00 2016-08-05 18:46:36.125 218 12596.40 145.93 54460.12 88888.00 2016-08-05 18:46:36.250 218 12596.40 145.95 54460.15 88888.00 2016-08-05 18:46:36.375 218 12596.42 146.00 54460.15 88888.00 2016-08-05 18:46:36.500 218 12596.45 145.97 54460.15 88888.00 2016-08-05 18:46:36.625 218 12596.45 145.97 54460.15 88888.00 2016-08-05 18:46:36.750 218 12596.45 145.97 54460.15 88888.00 2016-08-05 18:46:36.875 218 12596.50 146.00 54460.15 88888.00 2016-08-05 18:46:37.000 218 12596.52 146.03 54460.12 88888.00 2016-08-05 18:46:37.125 218 12596.50 146.00 54460.10 88888.00 2016-08-05 18:46:37.250 218 12596.45 146.03 54460.10 88888.00 2016-08-05 18:46:37.375 218 12596.50 146.05 54460.12 88888.00 2016-08-05 18:46:37.500 218 12596.48 146.05 54460.10 88888.00 2016-08-05 18:46:37.625 218 12596.42 146.07 54460.07 88888.00 2016-08-05 18:46:37.750 218 12596.42 146.12 54460.07 88888.00 2016-08-05 18:46:37.875 218 12596.45 146.15 54460.07 88888.00 2016-08-05 18:46:38.000 218 12596.48 146.20 54460.07 88888.00 2016-08-05 18:46:38.125 218 12596.50 146.20 54460.07 88888.00 2016-08-05 18:46:38.250 218 12596.48 146.20 54460.07 88888.00 2016-08-05 18:46:38.375 218 12596.52 146.25 54460.07 88888.00 2016-08-05 18:46:38.500 218 12596.52 146.28 54460.07 88888.00 2016-08-05 18:46:38.625 218 12596.50 146.30 54460.05 88888.00 2016-08-05 18:46:38.750 218 12596.52 146.28 54460.05 88888.00 2016-08-05 18:46:38.875 218 12596.55 146.28 54460.05 88888.00 2016-08-05 18:46:39.000 218 12596.52 146.25 54460.03 88888.00 2016-08-05 18:46:39.125 218 12596.55 146.30 54460.05 88888.00 2016-08-05 18:46:39.250 218 12596.55 146.35 54460.05 88888.00 2016-08-05 18:46:39.375 218 12596.58 146.32 54460.03 88888.00 2016-08-05 18:46:39.500 218 12596.62 146.32 54460.03 88888.00 2016-08-05 18:46:39.625 218 12596.62 146.38 54460.03 88888.00 2016-08-05 18:46:39.750 218 12596.62 146.40 54460.00 88888.00 2016-08-05 18:46:39.875 218 12596.65 146.40 54460.00 88888.00 2016-08-05 18:46:40.000 218 12596.60 146.38 54459.97 88888.00 2016-08-05 18:46:40.125 218 12596.60 146.40 54460.00 88888.00 2016-08-05 18:46:40.250 218 12596.60 146.40 54460.00 88888.00 2016-08-05 18:46:40.375 218 12596.65 146.43 54460.00 88888.00 2016-08-05 18:46:40.500 218 12596.65 146.45 54459.97 88888.00 2016-08-05 18:46:40.625 218 12596.62 146.47 54459.93 88888.00 2016-08-05 18:46:40.750 218 12596.67 146.50 54459.95 88888.00 2016-08-05 18:46:40.875 218 12596.75 146.47 54459.95 88888.00 2016-08-05 18:46:41.000 218 12596.77 146.50 54459.95 88888.00 2016-08-05 18:46:41.125 218 12596.75 146.50 54459.95 88888.00 2016-08-05 18:46:41.250 218 12596.70 146.50 54459.95 88888.00 2016-08-05 18:46:41.375 218 12596.75 146.53 54459.93 88888.00 2016-08-05 18:46:41.500 218 12596.80 146.57 54459.93 88888.00 2016-08-05 18:46:41.625 218 12596.83 146.57 54459.95 88888.00 2016-08-05 18:46:41.750 218 12596.80 146.60 54459.95 88888.00 2016-08-05 18:46:41.875 218 12596.77 146.55 54459.95 88888.00 2016-08-05 18:46:42.000 218 12596.77 146.57 54459.90 88888.00 2016-08-05 18:46:42.125 218 12596.85 146.60 54459.88 88888.00 2016-08-05 18:46:42.250 218 12596.83 146.60 54459.90 88888.00 2016-08-05 18:46:42.375 218 12596.88 146.62 54459.88 88888.00 2016-08-05 18:46:42.500 218 12596.88 146.65 54459.93 88888.00 2016-08-05 18:46:42.625 218 12596.95 146.70 54459.90 88888.00 2016-08-05 18:46:42.750 218 12596.95 146.70 54459.90 88888.00 2016-08-05 18:46:42.875 218 12596.88 146.72 54459.88 88888.00 2016-08-05 18:46:43.000 218 12596.88 146.75 54459.82 88888.00 2016-08-05 18:46:43.125 218 12596.88 146.72 54459.82 88888.00 2016-08-05 18:46:43.250 218 12596.80 146.75 54459.85 88888.00 2016-08-05 18:46:43.375 218 12596.85 146.82 54459.85 88888.00 2016-08-05 18:46:43.500 218 12596.92 146.85 54459.85 88888.00 2016-08-05 18:46:43.625 218 12596.95 146.88 54459.82 88888.00 2016-08-05 18:46:43.750 218 12596.92 146.88 54459.82 88888.00 2016-08-05 18:46:43.875 218 12596.95 146.93 54459.82 88888.00 2016-08-05 18:46:44.000 218 12596.98 146.93 54459.82 88888.00 2016-08-05 18:46:44.125 218 12596.90 146.93 54459.85 88888.00 2016-08-05 18:46:44.250 218 12596.90 146.95 54459.82 88888.00 2016-08-05 18:46:44.375 218 12597.00 146.97 54459.82 88888.00 2016-08-05 18:46:44.500 218 12597.05 147.00 54459.82 88888.00 2016-08-05 18:46:44.625 218 12597.02 147.00 54459.78 88888.00 2016-08-05 18:46:44.750 218 12597.00 147.03 54459.78 88888.00 2016-08-05 18:46:44.875 218 12597.05 147.07 54459.78 88888.00 2016-08-05 18:46:45.000 218 12597.02 147.10 54459.78 88888.00 2016-08-05 18:46:45.125 218 12597.00 147.12 54459.78 88888.00 2016-08-05 18:46:45.250 218 12597.00 147.15 54459.78 88888.00 2016-08-05 18:46:45.375 218 12597.05 147.15 54459.75 88888.00 2016-08-05 18:46:45.500 218 12597.05 147.18 54459.75 88888.00 2016-08-05 18:46:45.625 218 12597.02 147.20 54459.72 88888.00 2016-08-05 18:46:45.750 218 12597.02 147.22 54459.75 88888.00 2016-08-05 18:46:45.875 218 12597.02 147.25 54459.75 88888.00 2016-08-05 18:46:46.000 218 12597.10 147.22 54459.72 88888.00 2016-08-05 18:46:46.125 218 12597.05 147.22 54459.72 88888.00 2016-08-05 18:46:46.250 218 12597.00 147.25 54459.70 88888.00 2016-08-05 18:46:46.375 218 12597.05 147.28 54459.68 88888.00 2016-08-05 18:46:46.500 218 12597.05 147.30 54459.68 88888.00 2016-08-05 18:46:46.625 218 12597.10 147.30 54459.72 88888.00 2016-08-05 18:46:46.750 218 12597.08 147.32 54459.72 88888.00 2016-08-05 18:46:46.875 218 12597.05 147.35 54459.70 88888.00 2016-08-05 18:46:47.000 218 12597.10 147.35 54459.68 88888.00 2016-08-05 18:46:47.125 218 12597.12 147.35 54459.65 88888.00 2016-08-05 18:46:47.250 218 12597.05 147.38 54459.62 88888.00 2016-08-05 18:46:47.375 218 12597.12 147.43 54459.62 88888.00 2016-08-05 18:46:47.500 218 12597.05 147.45 54459.65 88888.00 2016-08-05 18:46:47.625 218 12597.10 147.47 54459.65 88888.00 2016-08-05 18:46:47.750 218 12597.17 147.50 54459.62 88888.00 2016-08-05 18:46:47.875 218 12597.12 147.50 54459.62 88888.00 2016-08-05 18:46:48.000 218 12597.08 147.47 54459.57 88888.00 2016-08-05 18:46:48.125 218 12597.05 147.47 54459.57 88888.00 2016-08-05 18:46:48.250 218 12597.08 147.50 54459.60 88888.00 2016-08-05 18:46:48.375 218 12597.10 147.53 54459.60 88888.00 2016-08-05 18:46:48.500 218 12597.08 147.55 54459.60 88888.00 2016-08-05 18:46:48.625 218 12597.08 147.55 54459.60 88888.00 2016-08-05 18:46:48.750 218 12597.15 147.57 54459.60 88888.00 2016-08-05 18:46:48.875 218 12597.20 147.62 54459.57 88888.00 2016-08-05 18:46:49.000 218 12597.23 147.65 54459.57 88888.00 2016-08-05 18:46:49.125 218 12597.25 147.68 54459.57 88888.00 2016-08-05 18:46:49.250 218 12597.20 147.68 54459.57 88888.00 2016-08-05 18:46:49.375 218 12597.25 147.68 54459.57 88888.00 2016-08-05 18:46:49.500 218 12597.25 147.68 54459.57 88888.00 2016-08-05 18:46:49.625 218 12597.20 147.68 54459.55 88888.00 2016-08-05 18:46:49.750 218 12597.17 147.70 54459.55 88888.00 2016-08-05 18:46:49.875 218 12597.17 147.75 54459.55 88888.00 2016-08-05 18:46:50.000 218 12597.17 147.75 54459.55 88888.00 2016-08-05 18:46:50.125 218 12597.10 147.72 54459.55 88888.00 2016-08-05 18:46:50.250 218 12597.05 147.72 54459.55 88888.00 2016-08-05 18:46:50.375 218 12597.10 147.75 54459.55 88888.00 2016-08-05 18:46:50.500 218 12597.17 147.80 54459.53 88888.00 2016-08-05 18:46:50.625 218 12597.20 147.82 54459.53 88888.00 2016-08-05 18:46:50.750 218 12597.20 147.82 54459.55 88888.00 2016-08-05 18:46:50.875 218 12597.17 147.82 54459.55 88888.00 2016-08-05 18:46:51.000 218 12597.12 147.80 54459.50 88888.00 2016-08-05 18:46:51.125 218 12597.15 147.85 54459.50 88888.00 2016-08-05 18:46:51.250 218 12597.15 147.88 54459.53 88888.00 2016-08-05 18:46:51.375 218 12597.23 147.88 54459.50 88888.00 2016-08-05 18:46:51.500 218 12597.25 147.88 54459.50 88888.00 2016-08-05 18:46:51.625 218 12597.23 147.88 54459.50 88888.00 2016-08-05 18:46:51.750 218 12597.20 147.90 54459.50 88888.00 2016-08-05 18:46:51.875 218 12597.17 147.90 54459.50 88888.00 2016-08-05 18:46:52.000 218 12597.17 147.90 54459.50 88888.00 2016-08-05 18:46:52.125 218 12597.17 147.93 54459.50 88888.00 2016-08-05 18:46:52.250 218 12597.15 147.93 54459.50 88888.00 2016-08-05 18:46:52.375 218 12597.20 147.95 54459.50 88888.00 2016-08-05 18:46:52.500 218 12597.17 147.93 54459.53 88888.00 2016-08-05 18:46:52.625 218 12597.17 147.93 54459.50 88888.00 2016-08-05 18:46:52.750 218 12597.10 147.93 54459.47 88888.00 2016-08-05 18:46:52.875 218 12597.12 147.95 54459.47 88888.00 2016-08-05 18:46:53.000 218 12597.20 147.97 54459.47 88888.00 2016-08-05 18:46:53.125 218 12597.17 148.00 54459.47 88888.00 2016-08-05 18:46:53.250 218 12597.10 147.97 54459.47 88888.00 2016-08-05 18:46:53.375 218 12597.23 147.97 54459.47 88888.00 2016-08-05 18:46:53.500 218 12597.30 148.00 54459.45 88888.00 2016-08-05 18:46:53.625 218 12597.27 148.00 54459.47 88888.00 2016-08-05 18:46:53.750 218 12597.17 147.97 54459.45 88888.00 2016-08-05 18:46:53.875 218 12597.15 148.00 54459.43 88888.00 2016-08-05 18:46:54.000 218 12597.15 148.00 54459.40 88888.00 2016-08-05 18:46:54.125 218 12597.12 148.03 54459.43 88888.00 2016-08-05 18:46:54.250 218 12597.12 148.00 54459.45 88888.00 2016-08-05 18:46:54.375 218 12597.23 148.00 54459.45 88888.00 2016-08-05 18:46:54.500 218 12597.25 148.03 54459.45 88888.00 2016-08-05 18:46:54.625 218 12597.25 148.05 54459.45 88888.00 2016-08-05 18:46:54.750 218 12597.27 148.07 54459.43 88888.00 2016-08-05 18:46:54.875 218 12597.33 148.10 54459.40 88888.00 2016-08-05 18:46:55.000 218 12597.27 148.07 54459.40 88888.00 2016-08-05 18:46:55.125 218 12597.23 148.07 54459.43 88888.00 2016-08-05 18:46:55.250 218 12597.17 148.05 54459.43 88888.00 2016-08-05 18:46:55.375 218 12597.17 148.10 54459.38 88888.00 2016-08-05 18:46:55.500 218 12597.20 148.07 54459.40 88888.00 2016-08-05 18:46:55.625 218 12597.23 148.07 54459.38 88888.00 2016-08-05 18:46:55.750 218 12597.23 148.07 54459.40 88888.00 2016-08-05 18:46:55.875 218 12597.25 148.07 54459.43 88888.00 2016-08-05 18:46:56.000 218 12597.25 148.07 54459.43 88888.00 2016-08-05 18:46:56.125 218 12597.20 148.07 54459.43 88888.00 2016-08-05 18:46:56.250 218 12597.12 148.10 54459.40 88888.00 2016-08-05 18:46:56.375 218 12597.17 148.10 54459.43 88888.00 2016-08-05 18:46:56.500 218 12597.20 148.10 54459.43 88888.00 2016-08-05 18:46:56.625 218 12597.25 148.12 54459.43 88888.00 2016-08-05 18:46:56.750 218 12597.23 148.10 54459.43 88888.00 2016-08-05 18:46:56.875 218 12597.23 148.10 54459.43 88888.00 2016-08-05 18:46:57.000 218 12597.17 148.12 54459.40 88888.00 2016-08-05 18:46:57.125 218 12597.15 148.12 54459.40 88888.00 2016-08-05 18:46:57.250 218 12597.10 148.10 54459.43 88888.00 2016-08-05 18:46:57.375 218 12597.15 148.10 54459.40 88888.00 2016-08-05 18:46:57.500 218 12597.17 148.12 54459.40 88888.00 2016-08-05 18:46:57.625 218 12597.12 148.10 54459.38 88888.00 2016-08-05 18:46:57.750 218 12597.10 148.10 54459.40 88888.00 2016-08-05 18:46:57.875 218 12597.08 148.10 54459.40 88888.00 2016-08-05 18:46:58.000 218 12597.05 148.12 54459.38 88888.00 2016-08-05 18:46:58.125 218 12597.08 148.15 54459.40 88888.00 2016-08-05 18:46:58.250 218 12597.10 148.10 54459.43 88888.00 2016-08-05 18:46:58.375 218 12597.12 148.12 54459.40 88888.00 2016-08-05 18:46:58.500 218 12597.15 148.10 54459.40 88888.00 2016-08-05 18:46:58.625 218 12597.17 148.12 54459.40 88888.00 2016-08-05 18:46:58.750 218 12597.12 148.15 54459.38 88888.00 2016-08-05 18:46:58.875 218 12597.10 148.15 54459.35 88888.00 2016-08-05 18:46:59.000 218 12597.12 148.15 54459.35 88888.00 2016-08-05 18:46:59.125 218 12597.17 148.12 54459.35 88888.00 2016-08-05 18:46:59.250 218 12597.17 148.12 54459.35 88888.00 2016-08-05 18:46:59.375 218 12597.23 148.18 54459.38 88888.00 2016-08-05 18:46:59.500 218 12597.20 148.15 54459.38 88888.00 2016-08-05 18:46:59.625 218 12597.20 148.15 54459.40 88888.00 2016-08-05 18:46:59.750 218 12597.15 148.12 54459.38 88888.00 2016-08-05 18:46:59.875 218 12597.10 148.15 54459.35 88888.00 2016-08-05 18:47:00.000 218 12597.15 148.12 54459.35 88888.00 2016-08-05 18:47:00.125 218 12597.23 148.15 54459.35 88888.00 2016-08-05 18:47:00.250 218 12597.20 148.15 54459.35 88888.00 2016-08-05 18:47:00.375 218 12597.15 148.18 54459.32 88888.00 2016-08-05 18:47:00.500 218 12597.10 148.20 54459.32 88888.00 2016-08-05 18:47:00.625 218 12597.17 148.20 54459.35 88888.00 2016-08-05 18:47:00.750 218 12597.23 148.18 54459.32 88888.00 2016-08-05 18:47:00.875 218 12597.30 148.18 54459.32 88888.00 2016-08-05 18:47:01.000 218 12597.35 148.20 54459.30 88888.00 2016-08-05 18:47:01.125 218 12597.35 148.20 54459.32 88888.00 2016-08-05 18:47:01.250 218 12597.27 148.18 54459.35 88888.00 2016-08-05 18:47:01.375 218 12597.30 148.22 54459.38 88888.00 2016-08-05 18:47:01.500 218 12597.33 148.20 54459.35 88888.00 2016-08-05 18:47:01.625 218 12597.33 148.20 54459.35 88888.00 2016-08-05 18:47:01.750 218 12597.38 148.20 54459.32 88888.00 2016-08-05 18:47:01.875 218 12597.38 148.20 54459.32 88888.00 2016-08-05 18:47:02.000 218 12597.33 148.20 54459.30 88888.00 2016-08-05 18:47:02.125 218 12597.33 148.18 54459.35 88888.00 2016-08-05 18:47:02.250 218 12597.25 148.22 54459.38 88888.00 2016-08-05 18:47:02.375 218 12597.27 148.25 54459.38 88888.00 2016-08-05 18:47:02.500 218 12597.30 148.28 54459.35 88888.00 2016-08-05 18:47:02.625 218 12597.33 148.28 54459.35 88888.00 2016-08-05 18:47:02.750 218 12597.27 148.25 54459.35 88888.00 2016-08-05 18:47:02.875 218 12597.25 148.25 54459.32 88888.00 2016-08-05 18:47:03.000 218 12597.30 148.25 54459.30 88888.00 2016-08-05 18:47:03.125 218 12597.38 148.25 54459.30 88888.00 2016-08-05 18:47:03.250 218 12597.30 148.25 54459.35 88888.00 2016-08-05 18:47:03.375 218 12597.25 148.25 54459.35 88888.00 2016-08-05 18:47:03.500 218 12597.25 148.28 54459.35 88888.00 2016-08-05 18:47:03.625 218 12597.30 148.28 54459.35 88888.00 2016-08-05 18:47:03.750 218 12597.35 148.28 54459.32 88888.00 2016-08-05 18:47:03.875 218 12597.38 148.25 54459.28 88888.00 2016-08-05 18:47:04.000 218 12597.40 148.28 54459.30 88888.00 2016-08-05 18:47:04.125 218 12597.33 148.30 54459.32 88888.00 2016-08-05 18:47:04.250 218 12597.27 148.28 54459.32 88888.00 2016-08-05 18:47:04.375 218 12597.30 148.28 54459.35 88888.00 2016-08-05 18:47:04.500 218 12597.30 148.30 54459.35 88888.00 2016-08-05 18:47:04.625 218 12597.30 148.35 54459.32 88888.00 2016-08-05 18:47:04.750 218 12597.33 148.32 54459.32 88888.00 2016-08-05 18:47:04.875 218 12597.33 148.32 54459.32 88888.00 2016-08-05 18:47:05.000 218 12597.33 148.32 54459.32 88888.00 2016-08-05 18:47:05.125 218 12597.33 148.32 54459.30 88888.00 2016-08-05 18:47:05.250 218 12597.25 148.28 54459.32 88888.00 2016-08-05 18:47:05.375 218 12597.30 148.30 54459.32 88888.00 2016-08-05 18:47:05.500 218 12597.33 148.30 54459.28 88888.00 2016-08-05 18:47:05.625 218 12597.33 148.30 54459.28 88888.00 2016-08-05 18:47:05.750 218 12597.30 148.35 54459.30 88888.00 2016-08-05 18:47:05.875 218 12597.33 148.38 54459.28 88888.00 2016-08-05 18:47:06.000 218 12597.33 148.35 54459.28 88888.00 2016-08-05 18:47:06.125 218 12597.38 148.30 54459.30 88888.00 2016-08-05 18:47:06.250 218 12597.38 148.28 54459.30 88888.00 2016-08-05 18:47:06.375 218 12597.42 148.30 54459.28 88888.00 2016-08-05 18:47:06.500 218 12597.42 148.32 54459.28 88888.00 2016-08-05 18:47:06.625 218 12597.38 148.32 54459.30 88888.00 2016-08-05 18:47:06.750 218 12597.35 148.35 54459.32 88888.00 2016-08-05 18:47:06.875 218 12597.40 148.32 54459.30 88888.00 2016-08-05 18:47:07.000 218 12597.42 148.30 54459.28 88888.00 2016-08-05 18:47:07.125 218 12597.42 148.35 54459.30 88888.00 2016-08-05 18:47:07.250 218 12597.48 148.32 54459.30 88888.00 2016-08-05 18:47:07.375 218 12597.52 148.32 54459.30 88888.00 2016-08-05 18:47:07.500 218 12597.52 148.32 54459.30 88888.00 2016-08-05 18:47:07.625 218 12597.55 148.32 54459.28 88888.00 2016-08-05 18:47:07.750 218 12597.52 148.35 54459.28 88888.00 2016-08-05 18:47:07.875 218 12597.52 148.38 54459.30 88888.00 2016-08-05 18:47:08.000 218 12597.48 148.32 54459.28 88888.00 2016-08-05 18:47:08.125 218 12597.38 148.35 54459.28 88888.00 2016-08-05 18:47:08.250 218 12597.33 148.35 54459.30 88888.00 2016-08-05 18:47:08.375 218 12597.42 148.32 54459.28 88888.00 2016-08-05 18:47:08.500 218 12597.52 148.35 54459.30 88888.00 2016-08-05 18:47:08.625 218 12597.50 148.38 54459.28 88888.00 2016-08-05 18:47:08.750 218 12597.45 148.35 54459.28 88888.00 2016-08-05 18:47:08.875 218 12597.48 148.35 54459.25 88888.00 2016-08-05 18:47:09.000 218 12597.52 148.32 54459.25 88888.00 2016-08-05 18:47:09.125 218 12597.55 148.30 54459.30 88888.00 2016-08-05 18:47:09.250 218 12597.55 148.32 54459.30 88888.00 2016-08-05 18:47:09.375 218 12597.55 148.35 54459.32 88888.00 2016-08-05 18:47:09.500 218 12597.52 148.35 54459.32 88888.00 2016-08-05 18:47:09.625 218 12597.52 148.32 54459.28 88888.00 2016-08-05 18:47:09.750 218 12597.52 148.32 54459.25 88888.00 2016-08-05 18:47:09.875 218 12597.55 148.32 54459.25 88888.00 2016-08-05 18:47:10.000 218 12597.52 148.35 54459.28 88888.00 2016-08-05 18:47:10.125 218 12597.52 148.32 54459.28 88888.00 2016-08-05 18:47:10.250 218 12597.50 148.30 54459.28 88888.00 2016-08-05 18:47:10.375 218 12597.50 148.32 54459.25 88888.00 2016-08-05 18:47:10.500 218 12597.52 148.32 54459.28 88888.00 2016-08-05 18:47:10.625 218 12597.50 148.30 54459.28 88888.00 2016-08-05 18:47:10.750 218 12597.40 148.30 54459.25 88888.00 2016-08-05 18:47:10.875 218 12597.38 148.35 54459.25 88888.00 2016-08-05 18:47:11.000 218 12597.38 148.35 54459.25 88888.00 2016-08-05 18:47:11.125 218 12597.38 148.32 54459.28 88888.00 2016-08-05 18:47:11.250 218 12597.40 148.32 54459.25 88888.00 2016-08-05 18:47:11.375 218 12597.42 148.32 54459.25 88888.00 2016-08-05 18:47:11.500 218 12597.40 148.32 54459.25 88888.00 2016-08-05 18:47:11.625 218 12597.40 148.32 54459.25 88888.00 2016-08-05 18:47:11.750 218 12597.40 148.30 54459.25 88888.00 2016-08-05 18:47:11.875 218 12597.40 148.30 54459.25 88888.00 2016-08-05 18:47:12.000 218 12597.42 148.32 54459.22 88888.00 2016-08-05 18:47:12.125 218 12597.48 148.32 54459.22 88888.00 2016-08-05 18:47:12.250 218 12597.45 148.30 54459.22 88888.00 2016-08-05 18:47:12.375 218 12597.50 148.30 54459.25 88888.00 2016-08-05 18:47:12.500 218 12597.50 148.32 54459.25 88888.00 2016-08-05 18:47:12.625 218 12597.48 148.30 54459.25 88888.00 2016-08-05 18:47:12.750 218 12597.48 148.30 54459.22 88888.00 2016-08-05 18:47:12.875 218 12597.52 148.32 54459.22 88888.00 2016-08-05 18:47:13.000 218 12597.55 148.30 54459.20 88888.00 2016-08-05 18:47:13.125 218 12597.58 148.35 54459.22 88888.00 2016-08-05 18:47:13.250 218 12597.55 148.32 54459.22 88888.00 2016-08-05 18:47:13.375 218 12597.55 148.30 54459.25 88888.00 2016-08-05 18:47:13.500 218 12597.48 148.30 54459.22 88888.00 2016-08-05 18:47:13.625 218 12597.42 148.35 54459.22 88888.00 2016-08-05 18:47:13.750 218 12597.48 148.38 54459.25 88888.00 2016-08-05 18:47:13.875 218 12597.55 148.38 54459.25 88888.00 2016-08-05 18:47:14.000 218 12597.58 148.32 54459.28 88888.00 2016-08-05 18:47:14.125 218 12597.60 148.32 54459.28 88888.00 2016-08-05 18:47:14.250 218 12597.62 148.32 54459.30 88888.00 2016-08-05 18:47:14.375 218 12597.62 148.38 54459.28 88888.00 2016-08-05 18:47:14.500 218 12597.62 148.35 54459.28 88888.00 2016-08-05 18:47:14.625 218 12597.65 148.35 54459.25 88888.00 2016-08-05 18:47:14.750 218 12597.65 148.32 54459.25 88888.00 2016-08-05 18:47:14.875 218 12597.62 148.30 54459.28 88888.00 2016-08-05 18:47:15.000 218 12597.65 148.32 54459.28 88888.00 2016-08-05 18:47:15.125 218 12597.60 148.32 54459.28 88888.00 2016-08-05 18:47:15.250 218 12597.55 148.28 54459.28 88888.00 2016-08-05 18:47:15.375 218 12597.60 148.30 54459.22 88888.00 2016-08-05 18:47:15.500 218 12597.62 148.32 54459.22 88888.00 2016-08-05 18:47:15.625 218 12597.62 148.35 54459.25 88888.00 2016-08-05 18:47:15.750 218 12597.60 148.35 54459.25 88888.00 2016-08-05 18:47:15.875 218 12597.62 148.32 54459.25 88888.00 2016-08-05 18:47:16.000 218 12597.62 148.30 54459.25 88888.00 2016-08-05 18:47:16.125 218 12597.62 148.32 54459.25 88888.00 2016-08-05 18:47:16.250 218 12597.55 148.30 54459.25 88888.00 2016-08-05 18:47:16.375 218 12597.60 148.30 54459.25 88888.00 2016-08-05 18:47:16.500 218 12597.60 148.32 54459.22 88888.00 2016-08-05 18:47:16.625 218 12597.67 148.32 54459.20 88888.00 2016-08-05 18:47:16.750 218 12597.65 148.32 54459.22 88888.00 2016-08-05 18:47:16.875 218 12597.67 148.32 54459.25 88888.00 2016-08-05 18:47:17.000 218 12597.62 148.32 54459.25 88888.00 2016-08-05 18:47:17.125 218 12597.62 148.32 54459.25 88888.00 2016-08-05 18:47:17.250 218 12597.62 148.30 54459.28 88888.00 2016-08-05 18:47:17.375 218 12597.60 148.32 54459.28 88888.00 2016-08-05 18:47:17.500 218 12597.60 148.35 54459.22 88888.00 2016-08-05 18:47:17.625 218 12597.65 148.32 54459.22 88888.00 2016-08-05 18:47:17.750 218 12597.67 148.32 54459.22 88888.00 2016-08-05 18:47:17.875 218 12597.65 148.35 54459.22 88888.00 2016-08-05 18:47:18.000 218 12597.65 148.35 54459.20 88888.00 2016-08-05 18:47:18.125 218 12597.67 148.38 54459.18 88888.00 2016-08-05 18:47:18.250 218 12597.65 148.30 54459.18 88888.00 2016-08-05 18:47:18.375 218 12597.67 148.32 54459.18 88888.00 2016-08-05 18:47:18.500 218 12597.70 148.30 54459.18 88888.00 2016-08-05 18:47:18.625 218 12597.75 148.30 54459.18 88888.00 2016-08-05 18:47:18.750 218 12597.73 148.32 54459.18 88888.00 2016-08-05 18:47:18.875 218 12597.75 148.32 54459.18 88888.00 2016-08-05 18:47:19.000 218 12597.80 148.35 54459.20 88888.00 2016-08-05 18:47:19.125 218 12597.77 148.38 54459.22 88888.00 2016-08-05 18:47:19.250 218 12597.73 148.32 54459.25 88888.00 2016-08-05 18:47:19.375 218 12597.80 148.38 54459.22 88888.00 2016-08-05 18:47:19.500 218 12597.75 148.40 54459.20 88888.00 2016-08-05 18:47:19.625 218 12597.75 148.38 54459.20 88888.00 2016-08-05 18:47:19.750 218 12597.73 148.35 54459.20 88888.00 2016-08-05 18:47:19.875 218 12597.73 148.38 54459.20 88888.00 2016-08-05 18:47:20.000 218 12597.77 148.43 54459.22 88888.00 2016-08-05 18:47:20.125 218 12597.83 148.40 54459.22 88888.00 2016-08-05 18:47:20.250 218 12597.83 148.32 54459.22 88888.00 2016-08-05 18:47:20.375 218 12597.90 148.38 54459.20 88888.00 2016-08-05 18:47:20.500 218 12597.92 148.38 54459.20 88888.00 2016-08-05 18:47:20.625 218 12597.90 148.38 54459.20 88888.00 2016-08-05 18:47:20.750 218 12597.92 148.38 54459.20 88888.00 2016-08-05 18:47:20.875 218 12597.92 148.43 54459.20 88888.00 2016-08-05 18:47:21.000 218 12597.92 148.38 54459.20 88888.00 2016-08-05 18:47:21.125 218 12597.98 148.35 54459.20 88888.00 2016-08-05 18:47:21.250 218 12597.95 148.35 54459.20 88888.00 2016-08-05 18:47:21.375 218 12597.92 148.38 54459.15 88888.00 2016-08-05 18:47:21.500 218 12597.90 148.40 54459.18 88888.00 2016-08-05 18:47:21.625 218 12597.92 148.40 54459.18 88888.00 2016-08-05 18:47:21.750 218 12597.98 148.38 54459.15 88888.00 2016-08-05 18:47:21.875 218 12597.88 148.40 54459.15 88888.00 2016-08-05 18:47:22.000 218 12597.95 148.40 54459.12 88888.00 2016-08-05 18:47:22.125 218 12598.00 148.40 54459.12 88888.00 2016-08-05 18:47:22.250 218 12597.95 148.40 54459.15 88888.00 2016-08-05 18:47:22.375 218 12598.05 148.43 54459.15 88888.00 2016-08-05 18:47:22.500 218 12598.10 148.40 54459.18 88888.00 2016-08-05 18:47:22.625 218 12598.08 148.40 54459.15 88888.00 2016-08-05 18:47:22.750 218 12598.00 148.38 54459.12 88888.00 2016-08-05 18:47:22.875 218 12597.98 148.40 54459.10 88888.00 2016-08-05 18:47:23.000 218 12598.02 148.38 54459.07 88888.00 2016-08-05 18:47:23.125 218 12598.05 148.40 54459.12 88888.00 2016-08-05 18:47:23.250 218 12598.05 148.40 54459.15 88888.00 2016-08-05 18:47:23.375 218 12598.08 148.45 54459.15 88888.00 2016-08-05 18:47:23.500 218 12598.05 148.47 54459.18 88888.00 2016-08-05 18:47:23.625 218 12598.00 148.45 54459.15 88888.00 2016-08-05 18:47:23.750 218 12597.95 148.43 54459.15 88888.00 2016-08-05 18:47:23.875 218 12597.98 148.40 54459.12 88888.00 2016-08-05 18:47:24.000 218 12598.02 148.45 54459.10 88888.00 2016-08-05 18:47:24.125 218 12598.12 148.43 54459.10 88888.00 2016-08-05 18:47:24.250 218 12598.08 148.47 54459.10 88888.00 2016-08-05 18:47:24.375 218 12598.12 148.47 54459.12 88888.00 2016-08-05 18:47:24.500 218 12598.12 148.45 54459.10 88888.00 2016-08-05 18:47:24.625 218 12598.12 148.45 54459.05 88888.00 2016-08-05 18:47:24.750 218 12598.08 148.45 54459.05 88888.00 2016-08-05 18:47:24.875 218 12598.00 148.43 54459.07 88888.00 2016-08-05 18:47:25.000 218 12598.02 148.45 54459.07 88888.00 2016-08-05 18:47:25.125 218 12598.05 148.45 54459.07 88888.00 2016-08-05 18:47:25.250 218 12598.00 148.40 54459.07 88888.00 2016-08-05 18:47:25.375 218 12598.05 148.45 54459.10 88888.00 2016-08-05 18:47:25.500 218 12598.05 148.47 54459.10 88888.00 2016-08-05 18:47:25.625 218 12598.05 148.47 54459.07 88888.00 2016-08-05 18:47:25.750 218 12598.05 148.47 54459.07 88888.00 2016-08-05 18:47:25.875 218 12598.05 148.45 54459.10 88888.00 2016-08-05 18:47:26.000 218 12598.10 148.45 54459.07 88888.00 2016-08-05 18:47:26.125 218 12598.05 148.50 54459.10 88888.00 2016-08-05 18:47:26.250 218 12598.05 148.50 54459.10 88888.00 2016-08-05 18:47:26.375 218 12598.10 148.47 54459.10 88888.00 2016-08-05 18:47:26.500 218 12598.10 148.47 54459.12 88888.00 2016-08-05 18:47:26.625 218 12598.08 148.53 54459.10 88888.00 2016-08-05 18:47:26.750 218 12598.12 148.53 54459.10 88888.00 2016-08-05 18:47:26.875 218 12598.15 148.53 54459.07 88888.00 2016-08-05 18:47:27.000 218 12598.12 148.50 54459.07 88888.00 2016-08-05 18:47:27.125 218 12598.20 148.50 54459.05 88888.00 2016-08-05 18:47:27.250 218 12598.20 148.50 54459.03 88888.00 2016-08-05 18:47:27.375 218 12598.27 148.53 54459.03 88888.00 2016-08-05 18:47:27.500 218 12598.27 148.55 54459.03 88888.00 2016-08-05 18:47:27.625 218 12598.23 148.55 54459.05 88888.00 2016-08-05 18:47:27.750 218 12598.23 148.57 54459.05 88888.00 2016-08-05 18:47:27.875 218 12598.25 148.57 54459.03 88888.00 2016-08-05 18:47:28.000 218 12598.30 148.57 54459.00 88888.00 2016-08-05 18:47:28.125 218 12598.27 148.60 54459.00 88888.00 2016-08-05 18:47:28.250 218 12598.23 148.57 54459.00 88888.00 2016-08-05 18:47:28.375 218 12598.27 148.62 54459.03 88888.00 2016-08-05 18:47:28.500 218 12598.25 148.60 54459.03 88888.00 2016-08-05 18:47:28.625 218 12598.27 148.57 54459.03 88888.00 2016-08-05 18:47:28.750 218 12598.30 148.60 54459.03 88888.00 2016-08-05 18:47:28.875 218 12598.35 148.62 54459.03 88888.00 2016-08-05 18:47:29.000 218 12598.40 148.65 54459.05 88888.00 2016-08-05 18:47:29.125 218 12598.42 148.65 54459.05 88888.00 2016-08-05 18:47:29.250 218 12598.35 148.62 54459.00 88888.00 2016-08-05 18:47:29.375 218 12598.40 148.62 54459.03 88888.00 2016-08-05 18:47:29.500 218 12598.40 148.68 54459.03 88888.00 2016-08-05 18:47:29.625 218 12598.40 148.68 54459.05 88888.00 2016-08-05 18:47:29.750 218 12598.38 148.68 54459.05 88888.00 2016-08-05 18:47:29.875 218 12598.33 148.65 54459.03 88888.00 2016-08-05 18:47:30.000 218 12598.35 148.65 54459.03 88888.00 2016-08-05 18:47:30.125 218 12598.38 148.68 54459.03 88888.00 2016-08-05 18:47:30.250 218 12598.35 148.68 54459.05 88888.00 2016-08-05 18:47:30.375 218 12598.38 148.72 54459.05 88888.00 2016-08-05 18:47:30.500 218 12598.42 148.70 54459.00 88888.00 2016-08-05 18:47:30.625 218 12598.48 148.70 54458.97 88888.00 2016-08-05 18:47:30.750 218 12598.48 148.75 54459.00 88888.00 2016-08-05 18:47:30.875 218 12598.45 148.78 54459.00 88888.00 2016-08-05 18:47:31.000 218 12598.45 148.75 54459.00 88888.00 2016-08-05 18:47:31.125 218 12598.42 148.75 54459.00 88888.00 2016-08-05 18:47:31.250 218 12598.45 148.75 54459.00 88888.00 2016-08-05 18:47:31.375 218 12598.52 148.78 54459.00 88888.00 2016-08-05 18:47:31.500 218 12598.52 148.75 54458.97 88888.00 2016-08-05 18:47:31.625 218 12598.55 148.75 54458.97 88888.00 2016-08-05 18:47:31.750 218 12598.58 148.78 54458.95 88888.00 2016-08-05 18:47:31.875 218 12598.58 148.80 54458.95 88888.00 2016-08-05 18:47:32.000 218 12598.58 148.80 54458.97 88888.00 2016-08-05 18:47:32.125 218 12598.60 148.82 54458.97 88888.00 2016-08-05 18:47:32.250 218 12598.60 148.82 54458.97 88888.00 2016-08-05 18:47:32.375 218 12598.65 148.82 54458.97 88888.00 2016-08-05 18:47:32.500 218 12598.65 148.85 54459.00 88888.00 2016-08-05 18:47:32.625 218 12598.67 148.88 54458.97 88888.00 2016-08-05 18:47:32.750 218 12598.70 148.88 54459.00 88888.00 2016-08-05 18:47:32.875 218 12598.73 148.90 54459.03 88888.00 2016-08-05 18:47:33.000 218 12598.75 148.90 54459.00 88888.00 2016-08-05 18:47:33.125 218 12598.70 148.90 54458.97 88888.00 2016-08-05 18:47:33.250 218 12598.60 148.90 54459.00 88888.00 2016-08-05 18:47:33.375 218 12598.62 148.90 54458.97 88888.00 2016-08-05 18:47:33.500 218 12598.67 148.93 54459.00 88888.00 2016-08-05 18:47:33.625 218 12598.75 148.93 54458.97 88888.00 2016-08-05 18:47:33.750 218 12598.77 148.93 54458.95 88888.00 2016-08-05 18:47:33.875 218 12598.77 148.90 54458.93 88888.00 2016-08-05 18:47:34.000 218 12598.83 148.95 54458.93 88888.00 2016-08-05 18:47:34.125 218 12598.85 148.97 54458.95 88888.00 2016-08-05 18:47:34.250 218 12598.85 148.97 54458.95 88888.00 2016-08-05 18:47:34.375 218 12598.92 148.97 54458.95 88888.00 2016-08-05 18:47:34.500 218 12598.90 148.97 54458.95 88888.00 2016-08-05 18:47:34.625 218 12598.80 149.03 54458.93 88888.00 2016-08-05 18:47:34.750 218 12598.80 149.03 54458.93 88888.00 2016-08-05 18:47:34.875 218 12598.88 149.03 54458.88 88888.00 2016-08-05 18:47:35.000 218 12598.92 149.03 54458.90 88888.00 2016-08-05 18:47:35.125 218 12598.95 149.03 54458.90 88888.00 2016-08-05 18:47:35.250 218 12598.90 149.05 54458.93 88888.00 2016-08-05 18:47:35.375 218 12598.95 149.07 54458.93 88888.00 2016-08-05 18:47:35.500 218 12598.95 149.07 54458.88 88888.00 2016-08-05 18:47:35.625 218 12598.95 149.07 54458.88 88888.00 2016-08-05 18:47:35.750 218 12598.92 149.10 54458.88 88888.00 2016-08-05 18:47:35.875 218 12598.92 149.12 54458.88 88888.00 2016-08-05 18:47:36.000 218 12598.98 149.10 54458.85 88888.00 2016-08-05 18:47:36.125 218 12599.05 149.10 54458.85 88888.00 2016-08-05 18:47:36.250 218 12599.08 149.07 54458.85 88888.00 2016-08-05 18:47:36.375 218 12599.12 149.12 54458.88 88888.00 2016-08-05 18:47:36.500 218 12599.12 149.12 54458.85 88888.00 2016-08-05 18:47:36.625 218 12599.12 149.15 54458.85 88888.00 2016-08-05 18:47:36.750 218 12599.15 149.18 54458.85 88888.00 2016-08-05 18:47:36.875 218 12599.15 149.18 54458.85 88888.00 2016-08-05 18:47:37.000 218 12599.17 149.20 54458.82 88888.00 2016-08-05 18:47:37.125 218 12599.20 149.20 54458.80 88888.00 2016-08-05 18:47:37.250 218 12599.25 149.22 54458.85 88888.00 2016-08-05 18:47:37.375 218 12599.20 149.25 54458.85 88888.00 2016-08-05 18:47:37.500 218 12599.23 149.25 54458.85 88888.00 2016-08-05 18:47:37.625 218 12599.27 149.28 54458.82 88888.00 2016-08-05 18:47:37.750 218 12599.25 149.25 54458.85 88888.00 2016-08-05 18:47:37.875 218 12599.27 149.28 54458.82 88888.00 2016-08-05 18:47:38.000 218 12599.38 149.28 54458.80 88888.00 2016-08-05 18:47:38.125 218 12599.35 149.30 54458.80 88888.00 2016-08-05 18:47:38.250 218 12599.35 149.30 54458.80 88888.00 2016-08-05 18:47:38.375 218 12599.35 149.32 54458.78 88888.00 2016-08-05 18:47:38.500 218 12599.38 149.30 54458.80 88888.00 2016-08-05 18:47:38.625 218 12599.42 149.32 54458.80 88888.00 2016-08-05 18:47:38.750 218 12599.45 149.35 54458.80 88888.00 2016-08-05 18:47:38.875 218 12599.45 149.38 54458.78 88888.00 2016-08-05 18:47:39.000 218 12599.48 149.38 54458.78 88888.00 2016-08-05 18:47:39.125 218 12599.42 149.35 54458.78 88888.00 2016-08-05 18:47:39.250 218 12599.42 149.35 54458.75 88888.00 2016-08-05 18:47:39.375 218 12599.50 149.40 54458.78 88888.00 2016-08-05 18:47:39.500 218 12599.52 149.40 54458.78 88888.00 2016-08-05 18:47:39.625 218 12599.50 149.40 54458.75 88888.00 2016-08-05 18:47:39.750 218 12599.52 149.40 54458.78 88888.00 2016-08-05 18:47:39.875 218 12599.58 149.43 54458.78 88888.00 2016-08-05 18:47:40.000 218 12599.62 149.43 54458.78 88888.00 2016-08-05 18:47:40.125 218 12599.62 149.45 54458.80 88888.00 2016-08-05 18:47:40.250 218 12599.67 149.43 54458.78 88888.00 2016-08-05 18:47:40.375 218 12599.65 149.45 54458.78 88888.00 2016-08-05 18:47:40.500 218 12599.77 149.50 54458.75 88888.00 2016-08-05 18:47:40.625 218 12599.80 149.50 54458.75 88888.00 2016-08-05 18:47:40.750 218 12599.75 149.50 54458.78 88888.00 2016-08-05 18:47:40.875 218 12599.80 149.53 54458.75 88888.00 2016-08-05 18:47:41.000 218 12599.80 149.53 54458.72 88888.00 2016-08-05 18:47:41.125 218 12599.77 149.50 54458.75 88888.00 2016-08-05 18:47:41.250 218 12599.80 149.50 54458.72 88888.00 2016-08-05 18:47:41.375 218 12599.95 149.53 54458.68 88888.00 2016-08-05 18:47:41.500 218 12599.92 149.55 54458.72 88888.00 2016-08-05 18:47:41.625 218 12599.92 149.55 54458.75 88888.00 2016-08-05 18:47:41.750 218 12599.98 149.55 54458.72 88888.00 2016-08-05 18:47:41.875 218 12599.98 149.55 54458.72 88888.00 2016-08-05 18:47:42.000 218 12599.95 149.55 54458.68 88888.00 2016-08-05 18:47:42.125 218 12599.98 149.60 54458.70 88888.00 2016-08-05 18:47:42.250 218 12600.00 149.60 54458.68 88888.00 2016-08-05 18:47:42.375 218 12600.00 149.60 54458.68 88888.00 2016-08-05 18:47:42.500 218 12600.00 149.60 54458.68 88888.00 2016-08-05 18:47:42.625 218 12600.05 149.60 54458.68 88888.00 2016-08-05 18:47:42.750 218 12600.15 149.60 54458.70 88888.00 2016-08-05 18:47:42.875 218 12600.17 149.60 54458.65 88888.00 2016-08-05 18:47:43.000 218 12600.12 149.62 54458.65 88888.00 2016-08-05 18:47:43.125 218 12600.12 149.62 54458.65 88888.00 2016-08-05 18:47:43.250 218 12600.08 149.62 54458.65 88888.00 2016-08-05 18:47:43.375 218 12600.10 149.65 54458.65 88888.00 2016-08-05 18:47:43.500 218 12600.10 149.65 54458.62 88888.00 2016-08-05 18:47:43.625 218 12600.10 149.62 54458.62 88888.00 2016-08-05 18:47:43.750 218 12600.12 149.62 54458.68 88888.00 2016-08-05 18:47:43.875 218 12600.17 149.65 54458.68 88888.00 2016-08-05 18:47:44.000 218 12600.20 149.62 54458.68 88888.00 2016-08-05 18:47:44.125 218 12600.17 149.62 54458.68 88888.00 2016-08-05 18:47:44.250 218 12600.15 149.65 54458.68 88888.00 2016-08-05 18:47:44.375 218 12600.20 149.70 54458.70 88888.00 2016-08-05 18:47:44.500 218 12600.27 149.72 54458.72 88888.00 2016-08-05 18:47:44.625 218 12600.33 149.70 54458.70 88888.00 2016-08-05 18:47:44.750 218 12600.33 149.70 54458.68 88888.00 2016-08-05 18:47:44.875 218 12600.27 149.68 54458.68 88888.00 2016-08-05 18:47:45.000 218 12600.27 149.70 54458.65 88888.00 2016-08-05 18:47:45.125 218 12600.27 149.72 54458.68 88888.00 2016-08-05 18:47:45.250 218 12600.27 149.70 54458.68 88888.00 2016-08-05 18:47:45.375 218 12600.38 149.75 54458.68 88888.00 2016-08-05 18:47:45.500 218 12600.40 149.72 54458.68 88888.00 2016-08-05 18:47:45.625 218 12600.45 149.78 54458.68 88888.00 2016-08-05 18:47:45.750 218 12600.50 149.75 54458.65 88888.00 2016-08-05 18:47:45.875 218 12600.45 149.78 54458.65 88888.00 2016-08-05 18:47:46.000 218 12600.42 149.75 54458.68 88888.00 2016-08-05 18:47:46.125 218 12600.45 149.75 54458.65 88888.00 2016-08-05 18:47:46.250 218 12600.48 149.72 54458.65 88888.00 2016-08-05 18:47:46.375 218 12600.55 149.78 54458.65 88888.00 2016-08-05 18:47:46.500 218 12600.62 149.78 54458.68 88888.00 2016-08-05 18:47:46.625 218 12600.65 149.78 54458.68 88888.00 2016-08-05 18:47:46.750 218 12600.58 149.78 54458.68 88888.00 2016-08-05 18:47:46.875 218 12600.55 149.78 54458.62 88888.00 2016-08-05 18:47:47.000 218 12600.60 149.78 54458.65 88888.00 2016-08-05 18:47:47.125 218 12600.62 149.80 54458.62 88888.00 2016-08-05 18:47:47.250 218 12600.60 149.80 54458.57 88888.00 2016-08-05 18:47:47.375 218 12600.65 149.80 54458.60 88888.00 2016-08-05 18:47:47.500 218 12600.67 149.80 54458.62 88888.00 2016-08-05 18:47:47.625 218 12600.65 149.78 54458.62 88888.00 2016-08-05 18:47:47.750 218 12600.65 149.80 54458.62 88888.00 2016-08-05 18:47:47.875 218 12600.62 149.78 54458.62 88888.00 2016-08-05 18:47:48.000 218 12600.62 149.78 54458.60 88888.00 2016-08-05 18:47:48.125 218 12600.65 149.80 54458.60 88888.00 2016-08-05 18:47:48.250 218 12600.62 149.78 54458.60 88888.00 2016-08-05 18:47:48.375 218 12600.65 149.78 54458.62 88888.00 2016-08-05 18:47:48.500 218 12600.60 149.80 54458.62 88888.00 2016-08-05 18:47:48.625 218 12600.65 149.78 54458.65 88888.00 2016-08-05 18:47:48.750 218 12600.73 149.78 54458.62 88888.00 2016-08-05 18:47:48.875 218 12600.73 149.78 54458.57 88888.00 2016-08-05 18:47:49.000 218 12600.77 149.82 54458.60 88888.00 2016-08-05 18:47:49.125 218 12600.80 149.82 54458.60 88888.00 2016-08-05 18:47:49.250 218 12600.77 149.80 54458.62 88888.00 2016-08-05 18:47:49.375 218 12600.80 149.80 54458.60 88888.00 2016-08-05 18:47:49.500 218 12600.75 149.82 54458.62 88888.00 2016-08-05 18:47:49.625 218 12600.77 149.80 54458.62 88888.00 2016-08-05 18:47:49.750 218 12600.80 149.85 54458.65 88888.00 2016-08-05 18:47:49.875 218 12600.77 149.85 54458.65 88888.00 2016-08-05 18:47:50.000 218 12600.80 149.88 54458.62 88888.00 2016-08-05 18:47:50.125 218 12600.80 149.85 54458.68 88888.00 2016-08-05 18:47:50.250 218 12600.83 149.88 54458.68 88888.00 2016-08-05 18:47:50.375 218 12600.90 149.85 54458.65 88888.00 2016-08-05 18:47:50.500 218 12600.85 149.88 54458.62 88888.00 2016-08-05 18:47:50.625 218 12600.83 149.85 54458.62 88888.00 2016-08-05 18:47:50.750 218 12600.83 149.90 54458.65 88888.00 2016-08-05 18:47:50.875 218 12600.85 149.85 54458.65 88888.00 2016-08-05 18:47:51.000 218 12600.88 149.88 54458.68 88888.00 2016-08-05 18:47:51.125 218 12600.88 149.82 54458.68 88888.00 2016-08-05 18:47:51.250 218 12600.83 149.82 54458.70 88888.00 2016-08-05 18:47:51.375 218 12600.88 149.85 54458.68 88888.00 2016-08-05 18:47:51.500 218 12600.85 149.85 54458.70 88888.00 2016-08-05 18:47:51.625 218 12600.88 149.88 54458.70 88888.00 2016-08-05 18:47:51.750 218 12600.92 149.85 54458.68 88888.00 2016-08-05 18:47:51.875 218 12600.95 149.88 54458.65 88888.00 2016-08-05 18:47:52.000 218 12600.90 149.88 54458.68 88888.00 2016-08-05 18:47:52.125 218 12600.80 149.88 54458.65 88888.00 2016-08-05 18:47:52.250 218 12600.77 149.90 54458.68 88888.00 2016-08-05 18:47:52.375 218 12600.80 149.90 54458.70 88888.00 2016-08-05 18:47:52.500 218 12600.88 149.93 54458.70 88888.00 2016-08-05 18:47:52.625 218 12600.95 149.90 54458.68 88888.00 2016-08-05 18:47:52.750 218 12600.92 149.85 54458.70 88888.00 2016-08-05 18:47:52.875 218 12600.92 149.85 54458.70 88888.00 2016-08-05 18:47:53.000 218 12601.02 149.88 54458.68 88888.00 2016-08-05 18:47:53.125 218 12601.05 149.90 54458.68 88888.00 2016-08-05 18:47:53.250 218 12601.00 149.90 54458.70 88888.00 2016-08-05 18:47:53.375 218 12601.02 149.88 54458.75 88888.00 2016-08-05 18:47:53.500 218 12601.05 149.90 54458.70 88888.00 2016-08-05 18:47:53.625 218 12601.02 149.88 54458.70 88888.00 2016-08-05 18:47:53.750 218 12600.92 149.88 54458.68 88888.00 2016-08-05 18:47:53.875 218 12600.92 149.88 54458.68 88888.00 2016-08-05 18:47:54.000 218 12600.95 149.85 54458.68 88888.00 2016-08-05 18:47:54.125 218 12601.00 149.82 54458.70 88888.00 2016-08-05 18:47:54.250 218 12600.90 149.82 54458.72 88888.00 2016-08-05 18:47:54.375 218 12600.92 149.82 54458.72 88888.00 2016-08-05 18:47:54.500 218 12600.95 149.82 54458.70 88888.00 2016-08-05 18:47:54.625 218 12600.98 149.82 54458.68 88888.00 2016-08-05 18:47:54.750 218 12600.98 149.82 54458.70 88888.00 2016-08-05 18:47:54.875 218 12600.95 149.85 54458.72 88888.00 2016-08-05 18:47:55.000 218 12601.02 149.85 54458.72 88888.00 2016-08-05 18:47:55.125 218 12601.10 149.85 54458.72 88888.00 2016-08-05 18:47:55.250 218 12601.02 149.85 54458.75 88888.00 2016-08-05 18:47:55.375 218 12601.00 149.88 54458.72 88888.00 2016-08-05 18:47:55.500 218 12600.98 149.88 54458.75 88888.00 2016-08-05 18:47:55.625 218 12600.95 149.88 54458.75 88888.00 2016-08-05 18:47:55.750 218 12600.98 149.85 54458.75 88888.00 2016-08-05 18:47:55.875 218 12600.95 149.82 54458.78 88888.00 2016-08-05 18:47:56.000 218 12600.92 149.85 54458.78 88888.00 2016-08-05 18:47:56.125 218 12600.90 149.85 54458.80 88888.00 2016-08-05 18:47:56.250 218 12600.92 149.80 54458.82 88888.00 2016-08-05 18:47:56.375 218 12600.98 149.85 54458.82 88888.00 2016-08-05 18:47:56.500 218 12600.95 149.82 54458.80 88888.00 2016-08-05 18:47:56.625 218 12600.98 149.85 54458.80 88888.00 2016-08-05 18:47:56.750 218 12600.95 149.82 54458.80 88888.00 2016-08-05 18:47:56.875 218 12600.98 149.80 54458.82 88888.00 2016-08-05 18:47:57.000 218 12601.00 149.80 54458.80 88888.00 2016-08-05 18:47:57.125 218 12601.08 149.80 54458.82 88888.00 2016-08-05 18:47:57.250 218 12600.95 149.78 54458.82 88888.00 2016-08-05 18:47:57.375 218 12600.95 149.82 54458.85 88888.00 2016-08-05 18:47:57.500 218 12601.02 149.80 54458.85 88888.00 2016-08-05 18:47:57.625 218 12600.92 149.78 54458.82 88888.00 2016-08-05 18:47:57.750 218 12600.90 149.78 54458.82 88888.00 2016-08-05 18:47:57.875 218 12600.88 149.82 54458.85 88888.00 2016-08-05 18:47:58.000 218 12600.90 149.85 54458.85 88888.00 2016-08-05 18:47:58.125 218 12600.88 149.85 54458.90 88888.00 2016-08-05 18:47:58.250 218 12600.80 149.80 54458.90 88888.00 2016-08-05 18:47:58.375 218 12600.77 149.80 54458.90 88888.00 2016-08-05 18:47:58.500 218 12600.77 149.80 54458.90 88888.00 2016-08-05 18:47:58.625 218 12600.85 149.85 54458.90 88888.00 2016-08-05 18:47:58.750 218 12600.85 149.82 54458.88 88888.00 2016-08-05 18:47:58.875 218 12600.77 149.82 54458.88 88888.00 2016-08-05 18:47:59.000 218 12600.77 149.80 54458.88 88888.00 2016-08-05 18:47:59.125 218 12600.80 149.80 54458.93 88888.00 2016-08-05 18:47:59.250 218 12600.73 149.80 54458.93 88888.00 2016-08-05 18:47:59.375 218 12600.77 149.88 54458.90 88888.00 2016-08-05 18:47:59.500 218 12600.83 149.82 54458.90 88888.00 2016-08-05 18:47:59.625 218 12600.80 149.78 54458.93 88888.00 2016-08-05 18:47:59.750 218 12600.77 149.78 54458.93 88888.00 2016-08-05 18:47:59.875 218 12600.75 149.78 54458.95 88888.00 2016-08-05 18:48:00.000 218 12600.75 149.78 54458.93 88888.00 2016-08-05 18:48:00.125 218 12600.75 149.78 54458.95 88888.00 2016-08-05 18:48:00.250 218 12600.70 149.78 54458.95 88888.00 2016-08-05 18:48:00.375 218 12600.75 149.82 54458.93 88888.00 2016-08-05 18:48:00.500 218 12600.73 149.80 54458.93 88888.00 2016-08-05 18:48:00.625 218 12600.67 149.78 54458.93 88888.00 2016-08-05 18:48:00.750 218 12600.65 149.75 54458.93 88888.00 2016-08-05 18:48:00.875 218 12600.67 149.78 54458.95 88888.00 2016-08-05 18:48:01.000 218 12600.70 149.78 54458.93 88888.00 2016-08-05 18:48:01.125 218 12600.67 149.78 54458.97 88888.00 2016-08-05 18:48:01.250 218 12600.67 149.75 54459.00 88888.00 2016-08-05 18:48:01.375 218 12600.70 149.78 54459.00 88888.00 2016-08-05 18:48:01.500 218 12600.67 149.78 54459.00 88888.00 2016-08-05 18:48:01.625 218 12600.70 149.75 54459.00 88888.00 2016-08-05 18:48:01.750 218 12600.67 149.75 54459.00 88888.00 2016-08-05 18:48:01.875 218 12600.60 149.78 54459.00 88888.00 2016-08-05 18:48:02.000 218 12600.60 149.80 54459.03 88888.00 2016-08-05 18:48:02.125 218 12600.62 149.80 54459.05 88888.00 2016-08-05 18:48:02.250 218 12600.60 149.78 54459.05 88888.00 2016-08-05 18:48:02.375 218 12600.67 149.82 54459.03 88888.00 2016-08-05 18:48:02.500 218 12600.67 149.82 54459.07 88888.00 2016-08-05 18:48:02.625 218 12600.70 149.85 54459.10 88888.00 2016-08-05 18:48:02.750 218 12600.65 149.85 54459.10 88888.00 2016-08-05 18:48:02.875 218 12600.60 149.85 54459.07 88888.00 2016-08-05 18:48:03.000 218 12600.60 149.80 54459.03 88888.00 2016-08-05 18:48:03.125 218 12600.62 149.78 54459.07 88888.00 2016-08-05 18:48:03.250 218 12600.62 149.75 54459.10 88888.00 2016-08-05 18:48:03.375 218 12600.65 149.78 54459.10 88888.00 2016-08-05 18:48:03.500 218 12600.58 149.78 54459.10 88888.00 2016-08-05 18:48:03.625 218 12600.52 149.80 54459.12 88888.00 2016-08-05 18:48:03.750 218 12600.52 149.80 54459.12 88888.00 2016-08-05 18:48:03.875 218 12600.55 149.82 54459.07 88888.00 2016-08-05 18:48:04.000 218 12600.58 149.80 54459.07 88888.00 2016-08-05 18:48:04.125 218 12600.58 149.80 54459.10 88888.00 2016-08-05 18:48:04.250 218 12600.48 149.78 54459.12 88888.00 2016-08-05 18:48:04.375 218 12600.48 149.82 54459.12 88888.00 2016-08-05 18:48:04.500 218 12600.42 149.78 54459.12 88888.00 2016-08-05 18:48:04.625 218 12600.42 149.78 54459.12 88888.00 2016-08-05 18:48:04.750 218 12600.42 149.80 54459.12 88888.00 2016-08-05 18:48:04.875 218 12600.38 149.80 54459.15 88888.00 2016-08-05 18:48:05.000 218 12600.40 149.78 54459.15 88888.00 2016-08-05 18:48:05.125 218 12600.42 149.80 54459.18 88888.00 2016-08-05 18:48:05.250 218 12600.45 149.75 54459.18 88888.00 2016-08-05 18:48:05.375 218 12600.52 149.80 54459.15 88888.00 2016-08-05 18:48:05.500 218 12600.48 149.80 54459.15 88888.00 2016-08-05 18:48:05.625 218 12600.42 149.78 54459.15 88888.00 2016-08-05 18:48:05.750 218 12600.40 149.75 54459.18 88888.00 2016-08-05 18:48:05.875 218 12600.42 149.75 54459.15 88888.00 2016-08-05 18:48:06.000 218 12600.45 149.72 54459.15 88888.00 2016-08-05 18:48:06.125 218 12600.40 149.78 54459.15 88888.00 2016-08-05 18:48:06.250 218 12600.38 149.72 54459.15 88888.00 2016-08-05 18:48:06.375 218 12600.40 149.72 54459.12 88888.00 2016-08-05 18:48:06.500 218 12600.42 149.72 54459.15 88888.00 2016-08-05 18:48:06.625 218 12600.42 149.72 54459.15 88888.00 2016-08-05 18:48:06.750 218 12600.35 149.75 54459.15 88888.00 2016-08-05 18:48:06.875 218 12600.33 149.78 54459.15 88888.00 2016-08-05 18:48:07.000 218 12600.35 149.78 54459.12 88888.00 2016-08-05 18:48:07.125 218 12600.38 149.78 54459.15 88888.00 2016-08-05 18:48:07.250 218 12600.33 149.75 54459.15 88888.00 2016-08-05 18:48:07.375 218 12600.30 149.78 54459.18 88888.00 2016-08-05 18:48:07.500 218 12600.30 149.78 54459.18 88888.00 2016-08-05 18:48:07.625 218 12600.33 149.78 54459.18 88888.00 2016-08-05 18:48:07.750 218 12600.33 149.80 54459.18 88888.00 2016-08-05 18:48:07.875 218 12600.33 149.80 54459.20 88888.00 2016-08-05 18:48:08.000 218 12600.35 149.78 54459.20 88888.00 2016-08-05 18:48:08.125 218 12600.38 149.82 54459.20 88888.00 2016-08-05 18:48:08.250 218 12600.27 149.82 54459.22 88888.00 2016-08-05 18:48:08.375 218 12600.23 149.85 54459.25 88888.00 2016-08-05 18:48:08.500 218 12600.17 149.82 54459.25 88888.00 2016-08-05 18:48:08.625 218 12600.17 149.80 54459.25 88888.00 2016-08-05 18:48:08.750 218 12600.17 149.82 54459.22 88888.00 2016-08-05 18:48:08.875 218 12600.17 149.82 54459.22 88888.00 2016-08-05 18:48:09.000 218 12600.20 149.80 54459.22 88888.00 2016-08-05 18:48:09.125 218 12600.25 149.78 54459.22 88888.00 2016-08-05 18:48:09.250 218 12600.23 149.80 54459.25 88888.00 2016-08-05 18:48:09.375 218 12600.25 149.85 54459.22 88888.00 2016-08-05 18:48:09.500 218 12600.20 149.82 54459.20 88888.00 2016-08-05 18:48:09.625 218 12600.17 149.80 54459.20 88888.00 2016-08-05 18:48:09.750 218 12600.15 149.80 54459.22 88888.00 2016-08-05 18:48:09.875 218 12600.15 149.80 54459.22 88888.00 2016-08-05 18:48:10.000 218 12600.15 149.82 54459.25 88888.00 2016-08-05 18:48:10.125 218 12600.17 149.88 54459.28 88888.00 2016-08-05 18:48:10.250 218 12600.12 149.85 54459.28 88888.00 2016-08-05 18:48:10.375 218 12600.12 149.85 54459.25 88888.00 2016-08-05 18:48:10.500 218 12600.10 149.82 54459.25 88888.00 2016-08-05 18:48:10.625 218 12600.17 149.85 54459.25 88888.00 2016-08-05 18:48:10.750 218 12600.23 149.85 54459.28 88888.00 2016-08-05 18:48:10.875 218 12600.20 149.82 54459.28 88888.00 2016-08-05 18:48:11.000 218 12600.20 149.88 54459.28 88888.00 2016-08-05 18:48:11.125 218 12600.15 149.93 54459.25 88888.00 2016-08-05 18:48:11.250 218 12600.08 149.88 54459.28 88888.00 2016-08-05 18:48:11.375 218 12600.08 149.88 54459.25 88888.00 2016-08-05 18:48:11.500 218 12600.02 149.88 54459.28 88888.00 2016-08-05 18:48:11.625 218 12600.02 149.88 54459.28 88888.00 2016-08-05 18:48:11.750 218 12600.02 149.88 54459.28 88888.00 2016-08-05 18:48:11.875 218 12599.98 149.88 54459.28 88888.00 2016-08-05 18:48:12.000 218 12600.00 149.82 54459.28 88888.00 2016-08-05 18:48:12.125 218 12600.00 149.82 54459.25 88888.00 2016-08-05 18:48:12.250 218 12599.95 149.80 54459.25 88888.00 2016-08-05 18:48:12.375 218 12600.00 149.82 54459.25 88888.00 2016-08-05 18:48:12.500 218 12600.00 149.82 54459.22 88888.00 2016-08-05 18:48:12.625 218 12599.98 149.82 54459.22 88888.00 2016-08-05 18:48:12.750 218 12600.02 149.85 54459.28 88888.00 2016-08-05 18:48:12.875 218 12600.02 149.80 54459.28 88888.00 2016-08-05 18:48:13.000 218 12600.05 149.82 54459.28 88888.00 2016-08-05 18:48:13.125 218 12600.08 149.85 54459.28 88888.00 2016-08-05 18:48:13.250 218 12600.02 149.88 54459.28 88888.00 2016-08-05 18:48:13.375 218 12600.05 149.88 54459.28 88888.00 2016-08-05 18:48:13.500 218 12600.02 149.88 54459.28 88888.00 2016-08-05 18:48:13.625 218 12600.00 149.90 54459.28 88888.00 2016-08-05 18:48:13.750 218 12600.00 149.90 54459.28 88888.00 2016-08-05 18:48:13.875 218 12600.05 149.93 54459.25 88888.00 2016-08-05 18:48:14.000 218 12600.10 149.95 54459.28 88888.00 2016-08-05 18:48:14.125 218 12600.12 149.97 54459.30 88888.00 2016-08-05 18:48:14.250 218 12600.05 149.93 54459.30 88888.00 2016-08-05 18:48:14.375 218 12600.00 149.93 54459.30 88888.00 2016-08-05 18:48:14.500 218 12600.02 149.93 54459.30 88888.00 2016-08-05 18:48:14.625 218 12600.05 149.93 54459.28 88888.00 2016-08-05 18:48:14.750 218 12600.08 149.93 54459.28 88888.00 2016-08-05 18:48:14.875 218 12600.05 149.90 54459.30 88888.00 2016-08-05 18:48:15.000 218 12600.08 149.90 54459.28 88888.00 2016-08-05 18:48:15.125 218 12600.08 149.93 54459.28 88888.00 2016-08-05 18:48:15.250 218 12600.05 149.95 54459.30 88888.00 2016-08-05 18:48:15.375 218 12600.10 149.95 54459.28 88888.00 2016-08-05 18:48:15.500 218 12600.10 149.95 54459.28 88888.00 2016-08-05 18:48:15.625 218 12600.08 149.95 54459.28 88888.00 2016-08-05 18:48:15.750 218 12600.12 149.93 54459.30 88888.00 2016-08-05 18:48:15.875 218 12600.17 149.97 54459.28 88888.00 2016-08-05 18:48:16.000 218 12600.20 149.95 54459.25 88888.00 2016-08-05 18:48:16.125 218 12600.20 149.97 54459.25 88888.00 2016-08-05 18:48:16.250 218 12600.08 149.95 54459.28 88888.00 2016-08-05 18:48:16.375 218 12600.15 149.97 54459.30 88888.00 2016-08-05 18:48:16.500 218 12600.20 150.00 54459.28 88888.00 2016-08-05 18:48:16.625 218 12600.20 149.97 54459.28 88888.00 2016-08-05 18:48:16.750 218 12600.20 149.95 54459.25 88888.00 2016-08-05 18:48:16.875 218 12600.25 149.97 54459.28 88888.00 2016-08-05 18:48:17.000 218 12600.30 149.97 54459.28 88888.00 2016-08-05 18:48:17.125 218 12600.27 150.03 54459.28 88888.00 2016-08-05 18:48:17.250 218 12600.25 150.03 54459.30 88888.00 2016-08-05 18:48:17.375 218 12600.27 150.00 54459.30 88888.00 2016-08-05 18:48:17.500 218 12600.25 150.00 54459.30 88888.00 2016-08-05 18:48:17.625 218 12600.27 149.97 54459.28 88888.00 2016-08-05 18:48:17.750 218 12600.27 150.00 54459.28 88888.00 2016-08-05 18:48:17.875 218 12600.25 150.00 54459.25 88888.00 2016-08-05 18:48:18.000 218 12600.25 150.03 54459.22 88888.00 2016-08-05 18:48:18.125 218 12600.23 150.03 54459.22 88888.00 2016-08-05 18:48:18.250 218 12600.10 150.03 54459.25 88888.00 2016-08-05 18:48:18.375 218 12600.17 150.03 54459.25 88888.00 2016-08-05 18:48:18.500 218 12600.20 150.07 54459.25 88888.00 2016-08-05 18:48:18.625 218 12600.25 150.10 54459.25 88888.00 2016-08-05 18:48:18.750 218 12600.33 150.05 54459.25 88888.00 2016-08-05 18:48:18.875 218 12600.30 150.10 54459.20 88888.00 2016-08-05 18:48:19.000 218 12600.30 150.10 54459.20 88888.00 2016-08-05 18:48:19.125 218 12600.25 150.07 54459.22 88888.00 2016-08-05 18:48:19.250 218 12600.30 150.07 54459.22 88888.00 2016-08-05 18:48:19.375 218 12600.30 150.10 54459.22 88888.00 2016-08-05 18:48:19.500 218 12600.27 150.12 54459.20 88888.00 2016-08-05 18:48:19.625 218 12600.25 150.10 54459.20 88888.00 2016-08-05 18:48:19.750 218 12600.27 150.15 54459.20 88888.00 2016-08-05 18:48:19.875 218 12600.30 150.18 54459.20 88888.00 2016-08-05 18:48:20.000 218 12600.35 150.15 54459.22 88888.00 2016-08-05 18:48:20.125 218 12600.40 150.12 54459.25 88888.00 2016-08-05 18:48:20.250 218 12600.40 150.15 54459.22 88888.00 2016-08-05 18:48:20.375 218 12600.42 150.15 54459.22 88888.00 2016-08-05 18:48:20.500 218 12600.40 150.18 54459.20 88888.00 2016-08-05 18:48:20.625 218 12600.42 150.20 54459.20 88888.00 2016-08-05 18:48:20.750 218 12600.40 150.18 54459.20 88888.00 2016-08-05 18:48:20.875 218 12600.45 150.18 54459.22 88888.00 2016-08-05 18:48:21.000 218 12600.50 150.15 54459.20 88888.00 2016-08-05 18:48:21.125 218 12600.50 150.18 54459.22 88888.00 2016-08-05 18:48:21.250 218 12600.45 150.20 54459.25 88888.00 2016-08-05 18:48:21.375 218 12600.55 150.22 54459.25 88888.00 2016-08-05 18:48:21.500 218 12600.60 150.22 54459.22 88888.00 2016-08-05 18:48:21.625 218 12600.58 150.22 54459.22 88888.00 2016-08-05 18:48:21.750 218 12600.52 150.22 54459.22 88888.00 2016-08-05 18:48:21.875 218 12600.58 150.22 54459.20 88888.00 2016-08-05 18:48:22.000 218 12600.58 150.20 54459.18 88888.00 2016-08-05 18:48:22.125 218 12600.62 150.22 54459.18 88888.00 2016-08-05 18:48:22.250 218 12600.58 150.22 54459.22 88888.00 2016-08-05 18:48:22.375 218 12600.60 150.25 54459.22 88888.00 2016-08-05 18:48:22.500 218 12600.58 150.25 54459.22 88888.00 2016-08-05 18:48:22.625 218 12600.55 150.25 54459.20 88888.00 2016-08-05 18:48:22.750 218 12600.58 150.25 54459.20 88888.00 2016-08-05 18:48:22.875 218 12600.62 150.28 54459.20 88888.00 2016-08-05 18:48:23.000 218 12600.65 150.28 54459.18 88888.00 2016-08-05 18:48:23.125 218 12600.67 150.28 54459.18 88888.00 2016-08-05 18:48:23.250 218 12600.67 150.25 54459.20 88888.00 2016-08-05 18:48:23.375 218 12600.67 150.28 54459.18 88888.00 2016-08-05 18:48:23.500 218 12600.67 150.28 54459.18 88888.00 2016-08-05 18:48:23.625 218 12600.70 150.25 54459.18 88888.00 2016-08-05 18:48:23.750 218 12600.73 150.25 54459.18 88888.00 2016-08-05 18:48:23.875 218 12600.73 150.25 54459.18 88888.00 2016-08-05 18:48:24.000 218 12600.67 150.22 54459.15 88888.00 2016-08-05 18:48:24.125 218 12600.67 150.22 54459.18 88888.00 2016-08-05 18:48:24.250 218 12600.70 150.25 54459.15 88888.00 2016-08-05 18:48:24.375 218 12600.80 150.28 54459.18 88888.00 2016-08-05 18:48:24.500 218 12600.85 150.28 54459.15 88888.00 2016-08-05 18:48:24.625 218 12600.85 150.25 54459.12 88888.00 2016-08-05 18:48:24.750 218 12600.77 150.28 54459.15 88888.00 2016-08-05 18:48:24.875 218 12600.77 150.25 54459.20 88888.00 2016-08-05 18:48:25.000 218 12600.75 150.22 54459.18 88888.00 2016-08-05 18:48:25.125 218 12600.75 150.28 54459.18 88888.00 2016-08-05 18:48:25.250 218 12600.80 150.28 54459.15 88888.00 2016-08-05 18:48:25.375 218 12600.90 150.28 54459.15 88888.00 2016-08-05 18:48:25.500 218 12600.90 150.28 54459.15 88888.00 2016-08-05 18:48:25.625 218 12600.90 150.28 54459.15 88888.00 2016-08-05 18:48:25.750 218 12600.88 150.30 54459.18 88888.00 2016-08-05 18:48:25.875 218 12600.92 150.32 54459.18 88888.00 2016-08-05 18:48:26.000 218 12600.95 150.35 54459.15 88888.00 2016-08-05 18:48:26.125 218 12600.85 150.32 54459.18 88888.00 2016-08-05 18:48:26.250 218 12600.85 150.30 54459.18 88888.00 2016-08-05 18:48:26.375 218 12600.90 150.30 54459.20 88888.00 2016-08-05 18:48:26.500 218 12600.85 150.28 54459.20 88888.00 2016-08-05 18:48:26.625 218 12600.88 150.28 54459.20 88888.00 2016-08-05 18:48:26.750 218 12600.88 150.32 54459.18 88888.00 2016-08-05 18:48:26.875 218 12600.90 150.32 54459.20 88888.00 2016-08-05 18:48:27.000 218 12600.88 150.32 54459.18 88888.00 2016-08-05 18:48:27.125 218 12600.92 150.35 54459.20 88888.00 2016-08-05 18:48:27.250 218 12600.95 150.30 54459.22 88888.00 2016-08-05 18:48:27.375 218 12600.95 150.32 54459.20 88888.00 2016-08-05 18:48:27.500 218 12600.92 150.32 54459.20 88888.00 2016-08-05 18:48:27.625 218 12600.95 150.32 54459.18 88888.00 2016-08-05 18:48:27.750 218 12600.90 150.35 54459.18 88888.00 2016-08-05 18:48:27.875 218 12600.88 150.35 54459.15 88888.00 2016-08-05 18:48:28.000 218 12600.90 150.35 54459.15 88888.00 2016-08-05 18:48:28.125 218 12600.88 150.35 54459.18 88888.00 2016-08-05 18:48:28.250 218 12600.80 150.35 54459.20 88888.00 2016-08-05 18:48:28.375 218 12600.90 150.35 54459.22 88888.00 2016-08-05 18:48:28.500 218 12600.98 150.38 54459.20 88888.00 2016-08-05 18:48:28.625 218 12601.02 150.40 54459.20 88888.00 2016-08-05 18:48:28.750 218 12601.10 150.40 54459.18 88888.00 2016-08-05 18:48:28.875 218 12601.12 150.38 54459.15 88888.00 2016-08-05 18:48:29.000 218 12601.02 150.35 54459.15 88888.00 2016-08-05 18:48:29.125 218 12600.92 150.35 54459.18 88888.00 2016-08-05 18:48:29.250 218 12600.92 150.38 54459.18 88888.00 2016-08-05 18:48:29.375 218 12601.05 150.40 54459.18 88888.00 2016-08-05 18:48:29.500 218 12601.08 150.40 54459.15 88888.00 2016-08-05 18:48:29.625 218 12600.98 150.38 54459.15 88888.00 2016-08-05 18:48:29.750 218 12600.95 150.38 54459.18 88888.00 2016-08-05 18:48:29.875 218 12600.92 150.38 54459.18 88888.00 2016-08-05 18:48:30.000 218 12600.92 150.38 54459.15 88888.00 2016-08-05 18:48:30.125 218 12600.98 150.40 54459.15 88888.00 2016-08-05 18:48:30.250 218 12600.92 150.40 54459.12 88888.00 2016-08-05 18:48:30.375 218 12600.92 150.40 54459.15 88888.00 2016-08-05 18:48:30.500 218 12600.95 150.43 54459.15 88888.00 2016-08-05 18:48:30.625 218 12601.00 150.43 54459.15 88888.00 2016-08-05 18:48:30.750 218 12601.02 150.43 54459.18 88888.00 2016-08-05 18:48:30.875 218 12600.98 150.40 54459.15 88888.00 2016-08-05 18:48:31.000 218 12600.95 150.40 54459.15 88888.00 2016-08-05 18:48:31.125 218 12600.95 150.40 54459.12 88888.00 2016-08-05 18:48:31.250 218 12601.00 150.38 54459.15 88888.00 2016-08-05 18:48:31.375 218 12601.05 150.40 54459.15 88888.00 2016-08-05 18:48:31.500 218 12601.02 150.43 54459.15 88888.00 2016-08-05 18:48:31.625 218 12601.00 150.43 54459.15 88888.00 2016-08-05 18:48:31.750 218 12601.02 150.45 54459.20 88888.00 2016-08-05 18:48:31.875 218 12601.02 150.45 54459.20 88888.00 2016-08-05 18:48:32.000 218 12601.02 150.43 54459.20 88888.00 2016-08-05 18:48:32.125 218 12601.02 150.45 54459.18 88888.00 2016-08-05 18:48:32.250 218 12600.98 150.45 54459.18 88888.00 2016-08-05 18:48:32.375 218 12600.95 150.47 54459.18 88888.00 2016-08-05 18:48:32.500 218 12600.88 150.45 54459.20 88888.00 2016-08-05 18:48:32.625 218 12600.85 150.45 54459.20 88888.00 2016-08-05 18:48:32.750 218 12600.88 150.47 54459.20 88888.00 2016-08-05 18:48:32.875 218 12600.85 150.50 54459.20 88888.00 2016-08-05 18:48:33.000 218 12600.85 150.47 54459.18 88888.00 2016-08-05 18:48:33.125 218 12600.83 150.47 54459.20 88888.00 2016-08-05 18:48:33.250 218 12600.83 150.47 54459.20 88888.00 2016-08-05 18:48:33.375 218 12600.90 150.50 54459.20 88888.00 2016-08-05 18:48:33.500 218 12600.92 150.50 54459.20 88888.00 2016-08-05 18:48:33.625 218 12600.90 150.50 54459.22 88888.00 2016-08-05 18:48:33.750 218 12600.90 150.53 54459.20 88888.00 2016-08-05 18:48:33.875 218 12600.95 150.53 54459.18 88888.00 2016-08-05 18:48:34.000 218 12601.00 150.53 54459.18 88888.00 2016-08-05 18:48:34.125 218 12601.00 150.50 54459.22 88888.00 2016-08-05 18:48:34.250 218 12600.92 150.50 54459.22 88888.00 2016-08-05 18:48:34.375 218 12600.90 150.50 54459.25 88888.00 2016-08-05 18:48:34.500 218 12600.88 150.55 54459.22 88888.00 2016-08-05 18:48:34.625 218 12600.88 150.57 54459.22 88888.00 2016-08-05 18:48:34.750 218 12600.88 150.55 54459.22 88888.00 2016-08-05 18:48:34.875 218 12600.90 150.55 54459.22 88888.00 2016-08-05 18:48:35.000 218 12600.92 150.55 54459.22 88888.00 2016-08-05 18:48:35.125 218 12600.92 150.53 54459.28 88888.00 2016-08-05 18:48:35.250 218 12600.90 150.50 54459.25 88888.00 2016-08-05 18:48:35.375 218 12600.95 150.53 54459.22 88888.00 2016-08-05 18:48:35.500 218 12600.90 150.57 54459.22 88888.00 2016-08-05 18:48:35.625 218 12600.90 150.55 54459.22 88888.00 2016-08-05 18:48:35.750 218 12600.92 150.55 54459.25 88888.00 2016-08-05 18:48:35.875 218 12600.95 150.57 54459.25 88888.00 2016-08-05 18:48:36.000 218 12600.95 150.55 54459.22 88888.00 2016-08-05 18:48:36.125 218 12600.95 150.53 54459.22 88888.00 2016-08-05 18:48:36.250 218 12600.90 150.47 54459.22 88888.00 2016-08-05 18:48:36.375 218 12600.92 150.53 54459.22 88888.00 2016-08-05 18:48:36.500 218 12600.92 150.55 54459.25 88888.00 2016-08-05 18:48:36.625 218 12600.95 150.57 54459.25 88888.00 2016-08-05 18:48:36.750 218 12601.00 150.55 54459.22 88888.00 2016-08-05 18:48:36.875 218 12601.00 150.53 54459.20 88888.00 2016-08-05 18:48:37.000 218 12601.00 150.53 54459.20 88888.00 2016-08-05 18:48:37.125 218 12600.95 150.55 54459.20 88888.00 2016-08-05 18:48:37.250 218 12601.00 150.55 54459.22 88888.00 2016-08-05 18:48:37.375 218 12601.05 150.55 54459.22 88888.00 2016-08-05 18:48:37.500 218 12601.02 150.60 54459.22 88888.00 2016-08-05 18:48:37.625 218 12600.98 150.60 54459.22 88888.00 2016-08-05 18:48:37.750 218 12601.00 150.57 54459.22 88888.00 2016-08-05 18:48:37.875 218 12601.02 150.60 54459.22 88888.00 2016-08-05 18:48:38.000 218 12601.00 150.62 54459.22 88888.00 2016-08-05 18:48:38.125 218 12601.02 150.60 54459.25 88888.00 2016-08-05 18:48:38.250 218 12601.02 150.60 54459.30 88888.00 2016-08-05 18:48:38.375 218 12600.98 150.60 54459.28 88888.00 2016-08-05 18:48:38.500 218 12600.95 150.55 54459.25 88888.00 2016-08-05 18:48:38.625 218 12600.95 150.55 54459.25 88888.00 2016-08-05 18:48:38.750 218 12601.00 150.57 54459.28 88888.00 2016-08-05 18:48:38.875 218 12601.05 150.60 54459.25 88888.00 2016-08-05 18:48:39.000 218 12601.05 150.60 54459.25 88888.00 2016-08-05 18:48:39.125 218 12601.02 150.57 54459.28 88888.00 2016-08-05 18:48:39.250 218 12601.08 150.57 54459.30 88888.00 2016-08-05 18:48:39.375 218 12601.08 150.57 54459.30 88888.00 2016-08-05 18:48:39.500 218 12601.10 150.60 54459.30 88888.00 2016-08-05 18:48:39.625 218 12601.10 150.60 54459.28 88888.00 2016-08-05 18:48:39.750 218 12601.05 150.60 54459.28 88888.00 2016-08-05 18:48:39.875 218 12600.95 150.60 54459.28 88888.00 2016-08-05 18:48:40.000 218 12600.98 150.57 54459.28 88888.00 2016-08-05 18:48:40.125 218 12601.02 150.57 54459.30 88888.00 2016-08-05 18:48:40.250 218 12601.02 150.60 54459.30 88888.00 2016-08-05 18:48:40.375 218 12601.10 150.62 54459.28 88888.00 2016-08-05 18:48:40.500 218 12601.10 150.62 54459.28 88888.00 2016-08-05 18:48:40.625 218 12601.05 150.62 54459.30 88888.00 2016-08-05 18:48:40.750 218 12601.10 150.62 54459.30 88888.00 2016-08-05 18:48:40.875 218 12601.12 150.62 54459.28 88888.00 2016-08-05 18:48:41.000 218 12601.15 150.60 54459.28 88888.00 2016-08-05 18:48:41.125 218 12601.15 150.62 54459.30 88888.00 2016-08-05 18:48:41.250 218 12601.10 150.62 54459.32 88888.00 2016-08-05 18:48:41.375 218 12601.10 150.62 54459.30 88888.00 2016-08-05 18:48:41.500 218 12601.10 150.62 54459.32 88888.00 2016-08-05 18:48:41.625 218 12601.20 150.62 54459.30 88888.00 2016-08-05 18:48:41.750 218 12601.15 150.60 54459.28 88888.00 2016-08-05 18:48:41.875 218 12601.12 150.60 54459.30 88888.00 2016-08-05 18:48:42.000 218 12601.17 150.60 54459.30 88888.00 2016-08-05 18:48:42.125 218 12601.23 150.62 54459.30 88888.00 2016-08-05 18:48:42.250 218 12601.23 150.62 54459.30 88888.00 2016-08-05 18:48:42.375 218 12601.23 150.62 54459.30 88888.00 2016-08-05 18:48:42.500 218 12601.17 150.62 54459.30 88888.00 2016-08-05 18:48:42.625 218 12601.25 150.62 54459.30 88888.00 2016-08-05 18:48:42.750 218 12601.30 150.65 54459.32 88888.00 2016-08-05 18:48:42.875 218 12601.25 150.65 54459.30 88888.00 2016-08-05 18:48:43.000 218 12601.30 150.65 54459.30 88888.00 2016-08-05 18:48:43.125 218 12601.38 150.65 54459.30 88888.00 2016-08-05 18:48:43.250 218 12601.35 150.60 54459.30 88888.00 2016-08-05 18:48:43.375 218 12601.35 150.60 54459.30 88888.00 2016-08-05 18:48:43.500 218 12601.38 150.60 54459.30 88888.00 2016-08-05 18:48:43.625 218 12601.33 150.57 54459.30 88888.00 2016-08-05 18:48:43.750 218 12601.27 150.60 54459.25 88888.00 2016-08-05 18:48:43.875 218 12601.33 150.60 54459.25 88888.00 2016-08-05 18:48:44.000 218 12601.38 150.60 54459.28 88888.00 2016-08-05 18:48:44.125 218 12601.42 150.62 54459.30 88888.00 2016-08-05 18:48:44.250 218 12601.42 150.60 54459.35 88888.00 2016-08-05 18:48:44.375 218 12601.45 150.60 54459.35 88888.00 2016-08-05 18:48:44.500 218 12601.40 150.62 54459.35 88888.00 2016-08-05 18:48:44.625 218 12601.38 150.60 54459.35 88888.00 2016-08-05 18:48:44.750 218 12601.33 150.60 54459.32 88888.00 2016-08-05 18:48:44.875 218 12601.38 150.60 54459.32 88888.00 2016-08-05 18:48:45.000 218 12601.40 150.57 54459.32 88888.00 2016-08-05 18:48:45.125 218 12601.45 150.57 54459.32 88888.00 2016-08-05 18:48:45.250 218 12601.55 150.57 54459.32 88888.00 2016-08-05 18:48:45.375 218 12601.58 150.55 54459.38 88888.00 2016-08-05 18:48:45.500 218 12601.55 150.57 54459.40 88888.00 2016-08-05 18:48:45.625 218 12601.52 150.55 54459.40 88888.00 2016-08-05 18:48:45.750 218 12601.50 150.55 54459.38 88888.00 2016-08-05 18:48:45.875 218 12601.52 150.53 54459.38 88888.00 2016-08-05 18:48:46.000 218 12601.60 150.50 54459.35 88888.00 2016-08-05 18:48:46.125 218 12601.65 150.53 54459.38 88888.00 2016-08-05 18:48:46.250 218 12601.65 150.55 54459.38 88888.00 2016-08-05 18:48:46.375 218 12601.65 150.55 54459.38 88888.00 2016-08-05 18:48:46.500 218 12601.58 150.55 54459.38 88888.00 2016-08-05 18:48:46.625 218 12601.58 150.53 54459.38 88888.00 2016-08-05 18:48:46.750 218 12601.58 150.55 54459.38 88888.00 2016-08-05 18:48:46.875 218 12601.60 150.55 54459.35 88888.00 2016-08-05 18:48:47.000 218 12601.60 150.53 54459.35 88888.00 2016-08-05 18:48:47.125 218 12601.62 150.53 54459.38 88888.00 2016-08-05 18:48:47.250 218 12601.60 150.53 54459.40 88888.00 2016-08-05 18:48:47.375 218 12601.60 150.53 54459.43 88888.00 2016-08-05 18:48:47.500 218 12601.60 150.50 54459.43 88888.00 2016-08-05 18:48:47.625 218 12601.62 150.47 54459.40 88888.00 2016-08-05 18:48:47.750 218 12601.62 150.47 54459.38 88888.00 2016-08-05 18:48:47.875 218 12601.67 150.47 54459.38 88888.00 2016-08-05 18:48:48.000 218 12601.65 150.50 54459.35 88888.00 2016-08-05 18:48:48.125 218 12601.65 150.47 54459.38 88888.00 2016-08-05 18:48:48.250 218 12601.67 150.45 54459.40 88888.00 2016-08-05 18:48:48.375 218 12601.73 150.45 54459.38 88888.00 2016-08-05 18:48:48.500 218 12601.70 150.45 54459.38 88888.00 2016-08-05 18:48:48.625 218 12601.70 150.47 54459.38 88888.00 2016-08-05 18:48:48.750 218 12601.77 150.45 54459.35 88888.00 2016-08-05 18:48:48.875 218 12601.77 150.45 54459.32 88888.00 2016-08-05 18:48:49.000 218 12601.70 150.43 54459.35 88888.00 2016-08-05 18:48:49.125 218 12601.73 150.43 54459.38 88888.00 2016-08-05 18:48:49.250 218 12601.75 150.43 54459.38 88888.00 2016-08-05 18:48:49.375 218 12601.80 150.43 54459.38 88888.00 2016-08-05 18:48:49.500 218 12601.83 150.43 54459.35 88888.00 2016-08-05 18:48:49.625 218 12601.90 150.43 54459.35 88888.00 2016-08-05 18:48:49.750 218 12601.83 150.40 54459.35 88888.00 2016-08-05 18:48:49.875 218 12601.77 150.43 54459.38 88888.00 2016-08-05 18:48:50.000 218 12601.77 150.40 54459.40 88888.00 2016-08-05 18:48:50.125 218 12601.80 150.40 54459.43 88888.00 2016-08-05 18:48:50.250 218 12601.77 150.38 54459.43 88888.00 2016-08-05 18:48:50.375 218 12601.85 150.40 54459.40 88888.00 2016-08-05 18:48:50.500 218 12601.90 150.40 54459.38 88888.00 2016-08-05 18:48:50.625 218 12601.92 150.38 54459.40 88888.00 2016-08-05 18:48:50.750 218 12601.88 150.38 54459.43 88888.00 2016-08-05 18:48:50.875 218 12601.83 150.38 54459.43 88888.00 2016-08-05 18:48:51.000 218 12601.80 150.35 54459.43 88888.00 2016-08-05 18:48:51.125 218 12601.88 150.35 54459.43 88888.00 2016-08-05 18:48:51.250 218 12601.88 150.30 54459.45 88888.00 2016-08-05 18:48:51.375 218 12601.92 150.32 54459.45 88888.00 2016-08-05 18:48:51.500 218 12601.92 150.30 54459.43 88888.00 2016-08-05 18:48:51.625 218 12601.90 150.30 54459.40 88888.00 2016-08-05 18:48:51.750 218 12601.92 150.32 54459.40 88888.00 2016-08-05 18:48:51.875 218 12601.88 150.32 54459.43 88888.00 2016-08-05 18:48:52.000 218 12601.88 150.30 54459.45 88888.00 2016-08-05 18:48:52.125 218 12601.88 150.28 54459.45 88888.00 2016-08-05 18:48:52.250 218 12601.85 150.25 54459.43 88888.00 2016-08-05 18:48:52.375 218 12601.92 150.28 54459.45 88888.00 2016-08-05 18:48:52.500 218 12601.95 150.28 54459.47 88888.00 2016-08-05 18:48:52.625 218 12601.95 150.25 54459.47 88888.00 2016-08-05 18:48:52.750 218 12601.98 150.25 54459.45 88888.00 2016-08-05 18:48:52.875 218 12601.92 150.22 54459.45 88888.00 2016-08-05 18:48:53.000 218 12601.88 150.20 54459.47 88888.00 2016-08-05 18:48:53.125 218 12601.85 150.22 54459.50 88888.00 2016-08-05 18:48:53.250 218 12601.77 150.20 54459.50 88888.00 2016-08-05 18:48:53.375 218 12601.80 150.20 54459.50 88888.00 2016-08-05 18:48:53.500 218 12601.80 150.18 54459.47 88888.00 2016-08-05 18:48:53.625 218 12601.77 150.20 54459.50 88888.00 2016-08-05 18:48:53.750 218 12601.77 150.18 54459.50 88888.00 2016-08-05 18:48:53.875 218 12601.83 150.15 54459.50 88888.00 2016-08-05 18:48:54.000 218 12601.83 150.12 54459.50 88888.00 2016-08-05 18:48:54.125 218 12601.80 150.15 54459.50 88888.00 2016-08-05 18:48:54.250 218 12601.75 150.15 54459.50 88888.00 2016-08-05 18:48:54.375 218 12601.83 150.18 54459.53 88888.00 2016-08-05 18:48:54.500 218 12601.88 150.15 54459.53 88888.00 2016-08-05 18:48:54.625 218 12601.88 150.10 54459.47 88888.00 2016-08-05 18:48:54.750 218 12601.85 150.12 54459.47 88888.00 2016-08-05 18:48:54.875 218 12601.85 150.15 54459.50 88888.00 2016-08-05 18:48:55.000 218 12601.83 150.12 54459.53 88888.00 2016-08-05 18:48:55.125 218 12601.83 150.12 54459.53 88888.00 2016-08-05 18:48:55.250 218 12601.77 150.10 54459.55 88888.00 2016-08-05 18:48:55.375 218 12601.77 150.10 54459.55 88888.00 2016-08-05 18:48:55.500 218 12601.75 150.07 54459.55 88888.00 2016-08-05 18:48:55.625 218 12601.73 150.07 54459.57 88888.00 2016-08-05 18:48:55.750 218 12601.67 150.05 54459.57 88888.00 2016-08-05 18:48:55.875 218 12601.65 150.07 54459.62 88888.00 2016-08-05 18:48:56.000 218 12601.65 150.07 54459.62 88888.00 2016-08-05 18:48:56.125 218 12601.62 150.05 54459.62 88888.00 2016-08-05 18:48:56.250 218 12601.65 150.03 54459.62 88888.00 2016-08-05 18:48:56.375 218 12601.70 150.03 54459.60 88888.00 2016-08-05 18:48:56.500 218 12601.62 150.00 54459.62 88888.00 2016-08-05 18:48:56.625 218 12601.58 149.97 54459.62 88888.00 2016-08-05 18:48:56.750 218 12601.65 149.97 54459.62 88888.00 2016-08-05 18:48:56.875 218 12601.65 150.00 54459.65 88888.00 2016-08-05 18:48:57.000 218 12601.60 149.97 54459.65 88888.00 2016-08-05 18:48:57.125 218 12601.60 150.00 54459.68 88888.00 2016-08-05 18:48:57.250 218 12601.50 149.95 54459.70 88888.00 2016-08-05 18:48:57.375 218 12601.50 149.93 54459.70 88888.00 2016-08-05 18:48:57.500 218 12601.48 149.90 54459.72 88888.00 2016-08-05 18:48:57.625 218 12601.50 149.95 54459.70 88888.00 2016-08-05 18:48:57.750 218 12601.48 149.90 54459.70 88888.00 2016-08-05 18:48:57.875 218 12601.45 149.95 54459.70 88888.00 2016-08-05 18:48:58.000 218 12601.42 149.93 54459.68 88888.00 2016-08-05 18:48:58.125 218 12601.35 149.90 54459.68 88888.00 2016-08-05 18:48:58.250 218 12601.33 149.88 54459.70 88888.00 2016-08-05 18:48:58.375 218 12601.38 149.88 54459.72 88888.00 2016-08-05 18:48:58.500 218 12601.27 149.88 54459.70 88888.00 2016-08-05 18:48:58.625 218 12601.23 149.85 54459.72 88888.00 2016-08-05 18:48:58.750 218 12601.23 149.85 54459.72 88888.00 2016-08-05 18:48:58.875 218 12601.23 149.88 54459.75 88888.00 2016-08-05 18:48:59.000 218 12601.25 149.85 54459.72 88888.00 2016-08-05 18:48:59.125 218 12601.30 149.85 54459.72 88888.00 2016-08-05 18:48:59.250 218 12601.25 149.80 54459.75 88888.00 2016-08-05 18:48:59.375 218 12601.20 149.80 54459.78 88888.00 2016-08-05 18:48:59.500 218 12601.15 149.80 54459.78 88888.00 2016-08-05 18:48:59.625 218 12601.15 149.80 54459.72 88888.00 2016-08-05 18:48:59.750 218 12601.12 149.78 54459.72 88888.00 2016-08-05 18:48:59.875 218 12601.10 149.78 54459.75 88888.00 2016-08-05 18:49:00.000 218 12601.12 149.78 54459.78 88888.00 2016-08-05 18:49:00.125 218 12601.15 149.78 54459.78 88888.00 2016-08-05 18:49:00.250 218 12601.05 149.72 54459.78 88888.00 2016-08-05 18:49:00.375 218 12601.10 149.75 54459.78 88888.00 2016-08-05 18:49:00.500 218 12601.15 149.75 54459.75 88888.00 2016-08-05 18:49:00.625 218 12601.10 149.75 54459.78 88888.00 2016-08-05 18:49:00.750 218 12601.10 149.75 54459.80 88888.00 2016-08-05 18:49:00.875 218 12601.08 149.75 54459.78 88888.00 2016-08-05 18:49:01.000 218 12601.08 149.75 54459.75 88888.00 2016-08-05 18:49:01.125 218 12601.05 149.75 54459.80 88888.00 2016-08-05 18:49:01.250 218 12601.08 149.75 54459.78 88888.00 2016-08-05 18:49:01.375 218 12601.08 149.75 54459.78 88888.00 2016-08-05 18:49:01.500 218 12601.02 149.75 54459.80 88888.00 2016-08-05 18:49:01.625 218 12601.00 149.75 54459.80 88888.00 2016-08-05 18:49:01.750 218 12601.05 149.72 54459.82 88888.00 2016-08-05 18:49:01.875 218 12601.02 149.70 54459.82 88888.00 2016-08-05 18:49:02.000 218 12600.98 149.70 54459.82 88888.00 2016-08-05 18:49:02.125 218 12600.92 149.70 54459.85 88888.00 2016-08-05 18:49:02.250 218 12600.90 149.72 54459.82 88888.00 2016-08-05 18:49:02.375 218 12600.88 149.72 54459.85 88888.00 2016-08-05 18:49:02.500 218 12600.83 149.75 54459.85 88888.00 2016-08-05 18:49:02.625 218 12600.83 149.75 54459.85 88888.00 2016-08-05 18:49:02.750 218 12600.83 149.75 54459.88 88888.00 2016-08-05 18:49:02.875 218 12600.83 149.78 54459.85 88888.00 2016-08-05 18:49:03.000 218 12600.85 149.72 54459.85 88888.00 2016-08-05 18:49:03.125 218 12600.88 149.75 54459.85 88888.00 2016-08-05 18:49:03.250 218 12600.90 149.72 54459.85 88888.00 2016-08-05 18:49:03.375 218 12600.92 149.70 54459.90 88888.00 2016-08-05 18:49:03.500 218 12600.80 149.72 54459.90 88888.00 2016-08-05 18:49:03.625 218 12600.80 149.72 54459.93 88888.00 2016-08-05 18:49:03.750 218 12600.83 149.75 54459.93 88888.00 2016-08-05 18:49:03.875 218 12600.83 149.75 54459.90 88888.00 2016-08-05 18:49:04.000 218 12600.88 149.75 54459.90 88888.00 2016-08-05 18:49:04.125 218 12600.85 149.78 54459.93 88888.00 2016-08-05 18:49:04.250 218 12600.83 149.75 54459.95 88888.00 2016-08-05 18:49:04.375 218 12600.83 149.75 54459.93 88888.00 2016-08-05 18:49:04.500 218 12600.80 149.72 54459.93 88888.00 2016-08-05 18:49:04.625 218 12600.77 149.78 54459.93 88888.00 2016-08-05 18:49:04.750 218 12600.73 149.80 54459.93 88888.00 2016-08-05 18:49:04.875 218 12600.73 149.75 54459.95 88888.00 2016-08-05 18:49:05.000 218 12600.70 149.75 54459.93 88888.00 2016-08-05 18:49:05.125 218 12600.70 149.72 54459.95 88888.00 2016-08-05 18:49:05.250 218 12600.70 149.72 54459.93 88888.00 2016-08-05 18:49:05.375 218 12600.70 149.75 54459.93 88888.00 2016-08-05 18:49:05.500 218 12600.73 149.78 54459.93 88888.00 2016-08-05 18:49:05.625 218 12600.77 149.78 54459.93 88888.00 2016-08-05 18:49:05.750 218 12600.80 149.72 54459.95 88888.00 2016-08-05 18:49:05.875 218 12600.75 149.78 54459.95 88888.00 2016-08-05 18:49:06.000 218 12600.75 149.80 54459.93 88888.00 2016-08-05 18:49:06.125 218 12600.73 149.78 54459.95 88888.00 2016-08-05 18:49:06.250 218 12600.75 149.78 54459.95 88888.00 2016-08-05 18:49:06.375 218 12600.75 149.80 54459.95 88888.00 2016-08-05 18:49:06.500 218 12600.73 149.78 54459.95 88888.00 2016-08-05 18:49:06.625 218 12600.73 149.78 54459.95 88888.00 2016-08-05 18:49:06.750 218 12600.75 149.78 54459.93 88888.00 2016-08-05 18:49:06.875 218 12600.75 149.75 54459.93 88888.00 2016-08-05 18:49:07.000 218 12600.75 149.80 54459.90 88888.00 2016-08-05 18:49:07.125 218 12600.75 149.80 54459.93 88888.00 2016-08-05 18:49:07.250 218 12600.73 149.80 54459.93 88888.00 2016-08-05 18:49:07.375 218 12600.75 149.85 54459.93 88888.00 2016-08-05 18:49:07.500 218 12600.75 149.85 54459.93 88888.00 2016-08-05 18:49:07.625 218 12600.77 149.82 54459.90 88888.00 2016-08-05 18:49:07.750 218 12600.77 149.82 54459.95 88888.00 2016-08-05 18:49:07.875 218 12600.80 149.82 54459.95 88888.00 2016-08-05 18:49:08.000 218 12600.80 149.85 54459.95 88888.00 2016-08-05 18:49:08.125 218 12600.77 149.85 54459.97 88888.00 2016-08-05 18:49:08.250 218 12600.75 149.85 54459.97 88888.00 2016-08-05 18:49:08.375 218 12600.77 149.88 54459.97 88888.00 2016-08-05 18:49:08.500 218 12600.77 149.85 54459.97 88888.00 2016-08-05 18:49:08.625 218 12600.73 149.85 54459.95 88888.00 2016-08-05 18:49:08.750 218 12600.70 149.85 54459.95 88888.00 2016-08-05 18:49:08.875 218 12600.70 149.82 54459.97 88888.00 2016-08-05 18:49:09.000 218 12600.70 149.88 54460.00 88888.00 2016-08-05 18:49:09.125 218 12600.75 149.90 54460.00 88888.00 2016-08-05 18:49:09.250 218 12600.75 149.88 54459.97 88888.00 2016-08-05 18:49:09.375 218 12600.80 149.85 54459.95 88888.00 2016-08-05 18:49:09.500 218 12600.85 149.85 54459.95 88888.00 2016-08-05 18:49:09.625 218 12600.83 149.88 54459.95 88888.00 2016-08-05 18:49:09.750 218 12600.80 149.90 54459.93 88888.00 2016-08-05 18:49:09.875 218 12600.77 149.90 54459.97 88888.00 2016-08-05 18:49:10.000 218 12600.77 149.90 54459.97 88888.00 2016-08-05 18:49:10.125 218 12600.77 149.93 54459.97 88888.00 2016-08-05 18:49:10.250 218 12600.77 149.90 54459.97 88888.00 2016-08-05 18:49:10.375 218 12600.88 149.95 54459.95 88888.00 2016-08-05 18:49:10.500 218 12600.92 149.95 54459.95 88888.00 2016-08-05 18:49:10.625 218 12600.95 149.95 54459.95 88888.00 2016-08-05 18:49:10.750 218 12600.88 149.93 54459.97 88888.00 2016-08-05 18:49:10.875 218 12600.90 149.97 54459.97 88888.00 2016-08-05 18:49:11.000 218 12600.95 149.97 54459.97 88888.00 2016-08-05 18:49:11.125 218 12600.92 149.95 54460.00 88888.00 2016-08-05 18:49:11.250 218 12600.85 149.90 54459.97 88888.00 2016-08-05 18:49:11.375 218 12600.92 149.93 54459.97 88888.00 2016-08-05 18:49:11.500 218 12600.98 149.93 54459.97 88888.00 2016-08-05 18:49:11.625 218 12601.02 149.90 54459.97 88888.00 2016-08-05 18:49:11.750 218 12601.02 149.93 54459.95 88888.00 2016-08-05 18:49:11.875 218 12601.00 149.90 54459.95 88888.00 2016-08-05 18:49:12.000 218 12601.00 149.93 54459.95 88888.00 2016-08-05 18:49:12.125 218 12601.02 149.97 54459.95 88888.00 2016-08-05 18:49:12.250 218 12600.98 149.95 54459.95 88888.00 2016-08-05 18:49:12.375 218 12601.02 149.95 54459.93 88888.00 2016-08-05 18:49:12.500 218 12601.02 149.93 54459.93 88888.00 2016-08-05 18:49:12.625 218 12601.02 149.93 54459.93 88888.00 2016-08-05 18:49:12.750 218 12601.08 149.95 54459.93 88888.00 2016-08-05 18:49:12.875 218 12601.08 149.90 54459.90 88888.00 2016-08-05 18:49:13.000 218 12601.05 149.93 54459.88 88888.00 2016-08-05 18:49:13.125 218 12601.12 149.95 54459.88 88888.00 2016-08-05 18:49:13.250 218 12601.15 150.00 54459.93 88888.00 2016-08-05 18:49:13.375 218 12601.17 150.00 54459.93 88888.00 2016-08-05 18:49:13.500 218 12601.17 149.97 54459.93 88888.00 2016-08-05 18:49:13.625 218 12601.17 150.00 54459.93 88888.00 2016-08-05 18:49:13.750 218 12601.20 150.03 54459.93 88888.00 2016-08-05 18:49:13.875 218 12601.27 150.00 54459.93 88888.00 2016-08-05 18:49:14.000 218 12601.23 149.95 54459.93 88888.00 2016-08-05 18:49:14.125 218 12601.20 150.00 54459.93 88888.00 2016-08-05 18:49:14.250 218 12601.20 150.00 54459.95 88888.00 2016-08-05 18:49:14.375 218 12601.25 150.00 54459.95 88888.00 2016-08-05 18:49:14.500 218 12601.23 150.00 54459.93 88888.00 2016-08-05 18:49:14.625 218 12601.20 149.97 54459.90 88888.00 2016-08-05 18:49:14.750 218 12601.23 149.97 54459.90 88888.00 2016-08-05 18:49:14.875 218 12601.23 150.00 54459.93 88888.00 2016-08-05 18:49:15.000 218 12601.25 150.00 54459.93 88888.00 2016-08-05 18:49:15.125 218 12601.23 150.00 54459.93 88888.00 2016-08-05 18:49:15.250 218 12601.17 150.03 54459.93 88888.00 2016-08-05 18:49:15.375 218 12601.27 150.03 54459.93 88888.00 2016-08-05 18:49:15.500 218 12601.33 150.03 54459.90 88888.00 2016-08-05 18:49:15.625 218 12601.35 150.00 54459.90 88888.00 2016-08-05 18:49:15.750 218 12601.38 150.03 54459.93 88888.00 2016-08-05 18:49:15.875 218 12601.35 150.00 54459.95 88888.00 2016-08-05 18:49:16.000 218 12601.35 150.00 54459.93 88888.00 2016-08-05 18:49:16.125 218 12601.38 150.00 54459.93 88888.00 2016-08-05 18:49:16.250 218 12601.35 149.97 54459.93 88888.00 2016-08-05 18:49:16.375 218 12601.40 150.03 54459.93 88888.00 2016-08-05 18:49:16.500 218 12601.40 150.03 54459.93 88888.00 2016-08-05 18:49:16.625 218 12601.38 150.03 54459.90 88888.00 2016-08-05 18:49:16.750 218 12601.42 150.07 54459.90 88888.00 2016-08-05 18:49:16.875 218 12601.48 150.05 54459.90 88888.00 2016-08-05 18:49:17.000 218 12601.50 150.07 54459.90 88888.00 2016-08-05 18:49:17.125 218 12601.52 150.07 54459.90 88888.00 2016-08-05 18:49:17.250 218 12601.48 150.07 54459.93 88888.00 2016-08-05 18:49:17.375 218 12601.48 150.07 54459.93 88888.00 2016-08-05 18:49:17.500 218 12601.48 150.07 54459.90 88888.00 2016-08-05 18:49:17.625 218 12601.48 150.07 54459.90 88888.00 2016-08-05 18:49:17.750 218 12601.50 150.05 54459.90 88888.00 2016-08-05 18:49:17.875 218 12601.55 150.07 54459.90 88888.00 2016-08-05 18:49:18.000 218 12601.55 150.05 54459.88 88888.00 2016-08-05 18:49:18.125 218 12601.52 150.05 54459.88 88888.00 2016-08-05 18:49:18.250 218 12601.48 150.05 54459.88 88888.00 2016-08-05 18:49:18.375 218 12601.52 150.07 54459.88 88888.00 2016-08-05 18:49:18.500 218 12601.50 150.07 54459.88 88888.00 2016-08-05 18:49:18.625 218 12601.48 150.07 54459.88 88888.00 2016-08-05 18:49:18.750 218 12601.48 150.07 54459.85 88888.00 2016-08-05 18:49:18.875 218 12601.52 150.10 54459.85 88888.00 2016-08-05 18:49:19.000 218 12601.55 150.10 54459.85 88888.00 2016-08-05 18:49:19.125 218 12601.55 150.10 54459.85 88888.00 2016-08-05 18:49:19.250 218 12601.58 150.07 54459.85 88888.00 2016-08-05 18:49:19.375 218 12601.62 150.07 54459.88 88888.00 2016-08-05 18:49:19.500 218 12601.60 150.10 54459.88 88888.00 2016-08-05 18:49:19.625 218 12601.58 150.12 54459.88 88888.00 2016-08-05 18:49:19.750 218 12601.60 150.15 54459.88 88888.00 2016-08-05 18:49:19.875 218 12601.62 150.15 54459.88 88888.00 2016-08-05 18:49:20.000 218 12601.60 150.18 54459.88 88888.00 2016-08-05 18:49:20.125 218 12601.58 150.18 54459.90 88888.00 2016-08-05 18:49:20.250 218 12601.55 150.15 54459.90 88888.00 2016-08-05 18:49:20.375 218 12601.60 150.18 54459.90 88888.00 2016-08-05 18:49:20.500 218 12601.62 150.15 54459.88 88888.00 2016-08-05 18:49:20.625 218 12601.60 150.18 54459.88 88888.00 2016-08-05 18:49:20.750 218 12601.65 150.20 54459.88 88888.00 2016-08-05 18:49:20.875 218 12601.73 150.15 54459.90 88888.00 2016-08-05 18:49:21.000 218 12601.73 150.18 54459.88 88888.00 2016-08-05 18:49:21.125 218 12601.65 150.15 54459.88 88888.00 2016-08-05 18:49:21.250 218 12601.60 150.15 54459.85 88888.00 2016-08-05 18:49:21.375 218 12601.62 150.18 54459.85 88888.00 2016-08-05 18:49:21.500 218 12601.60 150.18 54459.85 88888.00 2016-08-05 18:49:21.625 218 12601.60 150.20 54459.88 88888.00 2016-08-05 18:49:21.750 218 12601.58 150.18 54459.88 88888.00 2016-08-05 18:49:21.875 218 12601.55 150.18 54459.90 88888.00 2016-08-05 18:49:22.000 218 12601.52 150.18 54459.88 88888.00 2016-08-05 18:49:22.125 218 12601.52 150.18 54459.88 88888.00 2016-08-05 18:49:22.250 218 12601.58 150.15 54459.85 88888.00 2016-08-05 18:49:22.375 218 12601.65 150.20 54459.88 88888.00 2016-08-05 18:49:22.500 218 12601.62 150.20 54459.85 88888.00 2016-08-05 18:49:22.625 218 12601.67 150.28 54459.90 88888.00 2016-08-05 18:49:22.750 218 12601.80 150.32 54459.93 88888.00 2016-08-05 18:49:22.875 218 12601.70 150.22 54459.88 88888.00 2016-08-05 18:49:23.000 218 12601.60 150.15 54459.82 88888.00 2016-08-05 18:49:23.125 218 12601.60 150.20 54459.85 88888.00 2016-08-05 18:49:23.250 218 12601.58 150.20 54459.85 88888.00 2016-08-05 18:49:23.375 218 12601.60 150.20 54459.85 88888.00 2016-08-05 18:49:23.500 218 12601.60 150.20 54459.90 88888.00 2016-08-05 18:49:23.625 218 12601.62 150.20 54459.90 88888.00 2016-08-05 18:49:23.750 218 12601.62 150.20 54459.88 88888.00 2016-08-05 18:49:23.875 218 12601.65 150.18 54459.82 88888.00 2016-08-05 18:49:24.000 218 12601.60 150.15 54459.82 88888.00 2016-08-05 18:49:24.125 218 12601.58 150.15 54459.88 88888.00 2016-08-05 18:49:24.250 218 12601.58 150.15 54459.90 88888.00 2016-08-05 18:49:24.375 218 12601.65 150.18 54459.90 88888.00 2016-08-05 18:49:24.500 218 12601.62 150.20 54459.90 88888.00 2016-08-05 18:49:24.625 218 12601.60 150.20 54459.88 88888.00 2016-08-05 18:49:24.750 218 12601.55 150.22 54459.85 88888.00 2016-08-05 18:49:24.875 218 12601.55 150.20 54459.85 88888.00 2016-08-05 18:49:25.000 218 12601.58 150.20 54459.88 88888.00 2016-08-05 18:49:25.125 218 12601.58 150.20 54459.88 88888.00 2016-08-05 18:49:25.250 218 12601.52 150.20 54459.88 88888.00 2016-08-05 18:49:25.375 218 12601.55 150.20 54459.88 88888.00 2016-08-05 18:49:25.500 218 12601.60 150.20 54459.88 88888.00 2016-08-05 18:49:25.625 218 12601.65 150.22 54459.88 88888.00 2016-08-05 18:49:25.750 218 12601.62 150.25 54459.88 88888.00 2016-08-05 18:49:25.875 218 12601.58 150.25 54459.88 88888.00 2016-08-05 18:49:26.000 218 12601.50 150.25 54459.88 88888.00 2016-08-05 18:49:26.125 218 12601.55 150.25 54459.88 88888.00 2016-08-05 18:49:26.250 218 12601.55 150.25 54459.88 88888.00 2016-08-05 18:49:26.375 218 12601.58 150.30 54459.85 88888.00 2016-08-05 18:49:26.500 218 12601.50 150.32 54459.90 88888.00 2016-08-05 18:49:26.625 218 12601.50 150.28 54459.90 88888.00 2016-08-05 18:49:26.750 218 12601.52 150.28 54459.93 88888.00 2016-08-05 18:49:26.875 218 12601.58 150.28 54459.88 88888.00 2016-08-05 18:49:27.000 218 12601.60 150.28 54459.88 88888.00 2016-08-05 18:49:27.125 218 12601.62 150.32 54459.93 88888.00 2016-08-05 18:49:27.250 218 12601.60 150.30 54459.90 88888.00 2016-08-05 18:49:27.375 218 12601.62 150.32 54459.90 88888.00 2016-08-05 18:49:27.500 218 12601.65 150.32 54459.93 88888.00 2016-08-05 18:49:27.625 218 12601.65 150.32 54459.90 88888.00 2016-08-05 18:49:27.750 218 12601.62 150.32 54459.88 88888.00 2016-08-05 18:49:27.875 218 12601.65 150.35 54459.90 88888.00 2016-08-05 18:49:28.000 218 12601.70 150.35 54459.90 88888.00 2016-08-05 18:49:28.125 218 12601.67 150.35 54459.93 88888.00 2016-08-05 18:49:28.250 218 12601.58 150.32 54459.93 88888.00 2016-08-05 18:49:28.375 218 12601.65 150.32 54459.93 88888.00 2016-08-05 18:49:28.500 218 12601.67 150.35 54459.90 88888.00 2016-08-05 18:49:28.625 218 12601.65 150.35 54459.93 88888.00 2016-08-05 18:49:28.750 218 12601.62 150.32 54459.90 88888.00 2016-08-05 18:49:28.875 218 12601.62 150.32 54459.90 88888.00 2016-08-05 18:49:29.000 218 12601.65 150.35 54459.93 88888.00 2016-08-05 18:49:29.125 218 12601.65 150.35 54459.95 88888.00 2016-08-05 18:49:29.250 218 12601.62 150.38 54459.93 88888.00 2016-08-05 18:49:29.375 218 12601.65 150.35 54459.95 88888.00 2016-08-05 18:49:29.500 218 12601.67 150.35 54459.93 88888.00 2016-08-05 18:49:29.625 218 12601.67 150.38 54459.93 88888.00 2016-08-05 18:49:29.750 218 12601.60 150.38 54459.93 88888.00 2016-08-05 18:49:29.875 218 12601.58 150.38 54459.90 88888.00 2016-08-05 18:49:30.000 218 12601.62 150.40 54459.90 88888.00 2016-08-05 18:49:30.125 218 12601.65 150.38 54459.90 88888.00 2016-08-05 18:49:30.250 218 12601.60 150.38 54459.90 88888.00 2016-08-05 18:49:30.375 218 12601.70 150.40 54459.90 88888.00 2016-08-05 18:49:30.500 218 12601.77 150.43 54459.93 88888.00 2016-08-05 18:49:30.625 218 12601.73 150.43 54459.90 88888.00 2016-08-05 18:49:30.750 218 12601.65 150.45 54459.90 88888.00 2016-08-05 18:49:30.875 218 12601.67 150.43 54459.93 88888.00 2016-08-05 18:49:31.000 218 12601.70 150.40 54459.90 88888.00 2016-08-05 18:49:31.125 218 12601.65 150.43 54459.88 88888.00 2016-08-05 18:49:31.250 218 12601.60 150.43 54459.90 88888.00 2016-08-05 18:49:31.375 218 12601.67 150.45 54459.90 88888.00 2016-08-05 18:49:31.500 218 12601.70 150.47 54459.93 88888.00 2016-08-05 18:49:31.625 218 12601.65 150.45 54459.93 88888.00 2016-08-05 18:49:31.750 218 12601.62 150.45 54459.93 88888.00 2016-08-05 18:49:31.875 218 12601.60 150.47 54459.93 88888.00 2016-08-05 18:49:32.000 218 12601.62 150.47 54459.95 88888.00 2016-08-05 18:49:32.125 218 12601.62 150.47 54459.95 88888.00 2016-08-05 18:49:32.250 218 12601.62 150.45 54459.95 88888.00 2016-08-05 18:49:32.375 218 12601.70 150.47 54459.95 88888.00 2016-08-05 18:49:32.500 218 12601.67 150.50 54459.95 88888.00 2016-08-05 18:49:32.625 218 12601.62 150.50 54459.95 88888.00 2016-08-05 18:49:32.750 218 12601.70 150.53 54459.95 88888.00 2016-08-05 18:49:32.875 218 12601.73 150.50 54459.93 88888.00 2016-08-05 18:49:33.000 218 12601.73 150.50 54459.93 88888.00 2016-08-05 18:49:33.125 218 12601.70 150.50 54459.95 88888.00 2016-08-05 18:49:33.250 218 12601.73 150.47 54459.97 88888.00 2016-08-05 18:49:33.375 218 12601.80 150.47 54459.95 88888.00 2016-08-05 18:49:33.500 218 12601.80 150.50 54459.93 88888.00 2016-08-05 18:49:33.625 218 12601.75 150.50 54459.93 88888.00 2016-08-05 18:49:33.750 218 12601.80 150.55 54459.93 88888.00 2016-08-05 18:49:33.875 218 12601.77 150.53 54459.93 88888.00 2016-08-05 18:49:34.000 218 12601.75 150.55 54459.95 88888.00 2016-08-05 18:49:34.125 218 12601.77 150.53 54459.95 88888.00 2016-08-05 18:49:34.250 218 12601.73 150.50 54459.95 88888.00 2016-08-05 18:49:34.375 218 12601.77 150.53 54459.95 88888.00 2016-08-05 18:49:34.500 218 12601.88 150.55 54459.97 88888.00 2016-08-05 18:49:34.625 218 12601.95 150.50 54459.95 88888.00 2016-08-05 18:49:34.750 218 12601.92 150.53 54459.95 88888.00 2016-08-05 18:49:34.875 218 12601.88 150.55 54459.95 88888.00 2016-08-05 18:49:35.000 218 12601.92 150.57 54459.95 88888.00 2016-08-05 18:49:35.125 218 12601.90 150.57 54459.97 88888.00 2016-08-05 18:49:35.250 218 12601.80 150.60 54459.97 88888.00 2016-08-05 18:49:35.375 218 12601.85 150.57 54459.95 88888.00 2016-08-05 18:49:35.500 218 12601.88 150.57 54459.95 88888.00 2016-08-05 18:49:35.625 218 12601.85 150.60 54459.97 88888.00 2016-08-05 18:49:35.750 218 12601.85 150.57 54459.97 88888.00 2016-08-05 18:49:35.875 218 12601.90 150.60 54459.95 88888.00 2016-08-05 18:49:36.000 218 12601.92 150.60 54459.95 88888.00 2016-08-05 18:49:36.125 218 12601.95 150.57 54459.95 88888.00 2016-08-05 18:49:36.250 218 12601.92 150.60 54459.95 88888.00 2016-08-05 18:49:36.375 218 12602.00 150.62 54459.95 88888.00 2016-08-05 18:49:36.500 218 12602.02 150.65 54459.95 88888.00 2016-08-05 18:49:36.625 218 12601.98 150.65 54459.95 88888.00 2016-08-05 18:49:36.750 218 12601.95 150.62 54459.95 88888.00 2016-08-05 18:49:36.875 218 12602.00 150.65 54459.93 88888.00 2016-08-05 18:49:37.000 218 12602.02 150.62 54459.93 88888.00 2016-08-05 18:49:37.125 218 12602.08 150.62 54459.93 88888.00 2016-08-05 18:49:37.250 218 12602.02 150.62 54459.93 88888.00 2016-08-05 18:49:37.375 218 12602.02 150.65 54459.93 88888.00 2016-08-05 18:49:37.500 218 12602.05 150.62 54459.95 88888.00 2016-08-05 18:49:37.625 218 12602.10 150.65 54459.90 88888.00 2016-08-05 18:49:37.750 218 12602.12 150.68 54459.90 88888.00 2016-08-05 18:49:37.875 218 12602.12 150.65 54459.95 88888.00 2016-08-05 18:49:38.000 218 12602.10 150.62 54459.95 88888.00 2016-08-05 18:49:38.125 218 12602.10 150.60 54459.95 88888.00 2016-08-05 18:49:38.250 218 12602.08 150.62 54459.97 88888.00 2016-08-05 18:49:38.375 218 12602.12 150.65 54459.97 88888.00 2016-08-05 18:49:38.500 218 12602.12 150.68 54459.95 88888.00 2016-08-05 18:49:38.625 218 12602.10 150.70 54459.95 88888.00 2016-08-05 18:49:38.750 218 12602.12 150.68 54459.93 88888.00 2016-08-05 18:49:38.875 218 12602.20 150.68 54459.95 88888.00 2016-08-05 18:49:39.000 218 12602.27 150.68 54459.95 88888.00 2016-08-05 18:49:39.125 218 12602.27 150.68 54459.95 88888.00 2016-08-05 18:49:39.250 218 12602.27 150.65 54459.97 88888.00 2016-08-05 18:49:39.375 218 12602.30 150.68 54459.97 88888.00 2016-08-05 18:49:39.500 218 12602.30 150.70 54459.97 88888.00 2016-08-05 18:49:39.625 218 12602.27 150.68 54459.95 88888.00 2016-08-05 18:49:39.750 218 12602.27 150.68 54459.95 88888.00 2016-08-05 18:49:39.875 218 12602.33 150.65 54459.95 88888.00 2016-08-05 18:49:40.000 218 12602.38 150.68 54459.95 88888.00 2016-08-05 18:49:40.125 218 12602.40 150.68 54459.97 88888.00 2016-08-05 18:49:40.250 218 12602.33 150.65 54459.95 88888.00 2016-08-05 18:49:40.375 218 12602.33 150.65 54459.95 88888.00 2016-08-05 18:49:40.500 218 12602.30 150.65 54459.97 88888.00 2016-08-05 18:49:40.625 218 12602.30 150.65 54459.95 88888.00 2016-08-05 18:49:40.750 218 12602.25 150.62 54459.95 88888.00 2016-08-05 18:49:40.875 218 12602.27 150.62 54459.95 88888.00 2016-08-05 18:49:41.000 218 12602.33 150.62 54459.95 88888.00 2016-08-05 18:49:41.125 218 12602.38 150.62 54459.97 88888.00 2016-08-05 18:49:41.250 218 12602.33 150.60 54459.95 88888.00 2016-08-05 18:49:41.375 218 12602.35 150.62 54459.95 88888.00 2016-08-05 18:49:41.500 218 12602.35 150.62 54459.97 88888.00 2016-08-05 18:49:41.625 218 12602.40 150.62 54459.95 88888.00 2016-08-05 18:49:41.750 218 12602.40 150.60 54459.95 88888.00 2016-08-05 18:49:41.875 218 12602.48 150.60 54459.93 88888.00 2016-08-05 18:49:42.000 218 12602.50 150.60 54459.93 88888.00 2016-08-05 18:49:42.125 218 12602.42 150.60 54459.95 88888.00 2016-08-05 18:49:42.250 218 12602.33 150.55 54459.95 88888.00 2016-08-05 18:49:42.375 218 12602.42 150.55 54459.95 88888.00 2016-08-05 18:49:42.500 218 12602.48 150.55 54459.95 88888.00 2016-08-05 18:49:42.625 218 12602.52 150.57 54459.95 88888.00 2016-08-05 18:49:42.750 218 12602.58 150.60 54459.95 88888.00 2016-08-05 18:49:42.875 218 12602.58 150.57 54459.93 88888.00 2016-08-05 18:49:43.000 218 12602.58 150.57 54459.90 88888.00 2016-08-05 18:49:43.125 218 12602.60 150.53 54459.90 88888.00 2016-08-05 18:49:43.250 218 12602.60 150.50 54459.93 88888.00 2016-08-05 18:49:43.375 218 12602.62 150.50 54459.93 88888.00 2016-08-05 18:49:43.500 218 12602.58 150.53 54459.93 88888.00 2016-08-05 18:49:43.625 218 12602.50 150.55 54459.93 88888.00 2016-08-05 18:49:43.750 218 12602.50 150.57 54459.95 88888.00 2016-08-05 18:49:43.875 218 12602.58 150.57 54459.95 88888.00 2016-08-05 18:49:44.000 218 12602.70 150.55 54459.97 88888.00 2016-08-05 18:49:44.125 218 12602.73 150.53 54459.97 88888.00 2016-08-05 18:49:44.250 218 12602.62 150.50 54459.95 88888.00 2016-08-05 18:49:44.375 218 12602.65 150.50 54459.95 88888.00 2016-08-05 18:49:44.500 218 12602.70 150.50 54459.97 88888.00 2016-08-05 18:49:44.625 218 12602.75 150.50 54459.95 88888.00 2016-08-05 18:49:44.750 218 12602.77 150.53 54459.95 88888.00 2016-08-05 18:49:44.875 218 12602.75 150.50 54459.95 88888.00 2016-08-05 18:49:45.000 218 12602.70 150.50 54459.95 88888.00 2016-08-05 18:49:45.125 218 12602.73 150.47 54459.95 88888.00 2016-08-05 18:49:45.250 218 12602.73 150.47 54459.95 88888.00 2016-08-05 18:49:45.375 218 12602.77 150.45 54459.95 88888.00 2016-08-05 18:49:45.500 218 12602.77 150.45 54459.95 88888.00 2016-08-05 18:49:45.625 218 12602.75 150.47 54459.95 88888.00 2016-08-05 18:49:45.750 218 12602.77 150.47 54459.97 88888.00 2016-08-05 18:49:45.875 218 12602.85 150.47 54459.97 88888.00 2016-08-05 18:49:46.000 218 12602.88 150.43 54459.95 88888.00 2016-08-05 18:49:46.125 218 12602.88 150.43 54459.97 88888.00 2016-08-05 18:49:46.250 218 12602.83 150.45 54459.97 88888.00 2016-08-05 18:49:46.375 218 12602.83 150.47 54459.97 88888.00 2016-08-05 18:49:46.500 218 12602.73 150.47 54460.00 88888.00 2016-08-05 18:49:46.625 218 12602.75 150.45 54459.97 88888.00 2016-08-05 18:49:46.750 218 12602.83 150.47 54459.97 88888.00 2016-08-05 18:49:46.875 218 12602.80 150.45 54459.97 88888.00 2016-08-05 18:49:47.000 218 12602.83 150.47 54459.97 88888.00 2016-08-05 18:49:47.125 218 12602.83 150.45 54459.97 88888.00 2016-08-05 18:49:47.250 218 12602.77 150.45 54460.00 88888.00 2016-08-05 18:49:47.375 218 12602.83 150.45 54460.00 88888.00 2016-08-05 18:49:47.500 218 12602.88 150.43 54460.03 88888.00 2016-08-05 18:49:47.625 218 12602.85 150.45 54460.00 88888.00 2016-08-05 18:49:47.750 218 12602.77 150.43 54460.00 88888.00 2016-08-05 18:49:47.875 218 12602.83 150.43 54460.00 88888.00 2016-08-05 18:49:48.000 218 12602.90 150.40 54459.97 88888.00 2016-08-05 18:49:48.125 218 12602.85 150.40 54459.97 88888.00 2016-08-05 18:49:48.250 218 12602.75 150.40 54460.00 88888.00 2016-08-05 18:49:48.375 218 12602.80 150.45 54460.00 88888.00 2016-08-05 18:49:48.500 218 12602.77 150.43 54459.97 88888.00 2016-08-05 18:49:48.625 218 12602.80 150.40 54459.97 88888.00 2016-08-05 18:49:48.750 218 12602.85 150.40 54459.97 88888.00 2016-08-05 18:49:48.875 218 12602.83 150.43 54459.97 88888.00 2016-08-05 18:49:49.000 218 12602.85 150.45 54459.97 88888.00 2016-08-05 18:49:49.125 218 12602.88 150.43 54459.95 88888.00 2016-08-05 18:49:49.250 218 12602.95 150.43 54459.97 88888.00 2016-08-05 18:49:49.375 218 12602.92 150.43 54459.95 88888.00 2016-08-05 18:49:49.500 218 12602.88 150.45 54459.97 88888.00 2016-08-05 18:49:49.625 218 12602.92 150.43 54459.97 88888.00 2016-08-05 18:49:49.750 218 12602.90 150.43 54459.97 88888.00 2016-08-05 18:49:49.875 218 12602.90 150.45 54460.00 88888.00 2016-08-05 18:49:50.000 218 12602.92 150.45 54460.00 88888.00 2016-08-05 18:49:50.125 218 12602.95 150.45 54459.97 88888.00 2016-08-05 18:49:50.250 218 12602.92 150.45 54460.00 88888.00 2016-08-05 18:49:50.375 218 12602.90 150.45 54460.00 88888.00 2016-08-05 18:49:50.500 218 12602.90 150.43 54460.00 88888.00 2016-08-05 18:49:50.625 218 12602.92 150.45 54460.00 88888.00 2016-08-05 18:49:50.750 218 12602.88 150.45 54460.03 88888.00 2016-08-05 18:49:50.875 218 12602.88 150.45 54460.03 88888.00 2016-08-05 18:49:51.000 218 12602.92 150.45 54459.97 88888.00 2016-08-05 18:49:51.125 218 12602.95 150.50 54459.97 88888.00 2016-08-05 18:49:51.250 218 12602.80 150.50 54459.97 88888.00 2016-08-05 18:49:51.375 218 12602.83 150.50 54459.97 88888.00 2016-08-05 18:49:51.500 218 12602.85 150.47 54459.97 88888.00 2016-08-05 18:49:51.625 218 12602.85 150.47 54460.00 88888.00 2016-08-05 18:49:51.750 218 12602.92 150.50 54460.03 88888.00 2016-08-05 18:49:51.875 218 12602.90 150.50 54460.03 88888.00 2016-08-05 18:49:52.000 218 12602.92 150.50 54460.00 88888.00 2016-08-05 18:49:52.125 218 12602.88 150.47 54460.00 88888.00 2016-08-05 18:49:52.250 218 12602.85 150.47 54459.97 88888.00 2016-08-05 18:49:52.375 218 12602.98 150.50 54460.00 88888.00 2016-08-05 18:49:52.500 218 12603.00 150.50 54460.00 88888.00 2016-08-05 18:49:52.625 218 12602.95 150.50 54460.00 88888.00 2016-08-05 18:49:52.750 218 12602.95 150.53 54460.00 88888.00 2016-08-05 18:49:52.875 218 12603.08 150.53 54460.00 88888.00 2016-08-05 18:49:53.000 218 12603.05 150.53 54460.00 88888.00 2016-08-05 18:49:53.125 218 12603.02 150.53 54460.00 88888.00 2016-08-05 18:49:53.250 218 12602.98 150.53 54460.03 88888.00 2016-08-05 18:49:53.375 218 12603.00 150.55 54460.03 88888.00 2016-08-05 18:49:53.500 218 12603.02 150.60 54460.03 88888.00 2016-08-05 18:49:53.625 218 12603.05 150.60 54460.00 88888.00 2016-08-05 18:49:53.750 218 12603.10 150.60 54460.00 88888.00 2016-08-05 18:49:53.875 218 12603.08 150.60 54459.97 88888.00 2016-08-05 18:49:54.000 218 12603.02 150.62 54459.97 88888.00 2016-08-05 18:49:54.125 218 12603.08 150.62 54460.03 88888.00 2016-08-05 18:49:54.250 218 12603.05 150.57 54460.03 88888.00 2016-08-05 18:49:54.375 218 12603.05 150.60 54460.00 88888.00 2016-08-05 18:49:54.500 218 12603.02 150.60 54460.00 88888.00 2016-08-05 18:49:54.625 218 12603.00 150.65 54460.03 88888.00 2016-08-05 18:49:54.750 218 12602.98 150.65 54460.00 88888.00 2016-08-05 18:49:54.875 218 12602.98 150.68 54460.00 88888.00 2016-08-05 18:49:55.000 218 12602.95 150.70 54459.97 88888.00 2016-08-05 18:49:55.125 218 12603.00 150.70 54460.00 88888.00 2016-08-05 18:49:55.250 218 12603.08 150.68 54460.00 88888.00 2016-08-05 18:49:55.375 218 12603.17 150.68 54460.00 88888.00 2016-08-05 18:49:55.500 218 12603.12 150.70 54459.97 88888.00 2016-08-05 18:49:55.625 218 12603.02 150.70 54460.00 88888.00 2016-08-05 18:49:55.750 218 12602.95 150.75 54460.00 88888.00 2016-08-05 18:49:55.875 218 12602.98 150.72 54460.00 88888.00 2016-08-05 18:49:56.000 218 12603.10 150.70 54460.00 88888.00 2016-08-05 18:49:56.125 218 12603.17 150.70 54460.03 88888.00 2016-08-05 18:49:56.250 218 12603.12 150.72 54460.03 88888.00 2016-08-05 18:49:56.375 218 12603.12 150.78 54460.00 88888.00 2016-08-05 18:49:56.500 218 12603.12 150.78 54460.00 88888.00 2016-08-05 18:49:56.625 218 12603.12 150.78 54460.05 88888.00 2016-08-05 18:49:56.750 218 12603.15 150.82 54460.05 88888.00 2016-08-05 18:49:56.875 218 12603.20 150.85 54460.05 88888.00 2016-08-05 18:49:57.000 218 12603.23 150.82 54460.03 88888.00 2016-08-05 18:49:57.125 218 12603.25 150.82 54460.00 88888.00 2016-08-05 18:49:57.250 218 12603.17 150.82 54460.00 88888.00 2016-08-05 18:49:57.375 218 12603.17 150.82 54460.00 88888.00 2016-08-05 18:49:57.500 218 12603.20 150.85 54460.03 88888.00 2016-08-05 18:49:57.625 218 12603.23 150.85 54460.03 88888.00 2016-08-05 18:49:57.750 218 12603.12 150.82 54460.00 88888.00 2016-08-05 18:49:57.875 218 12603.12 150.82 54460.00 88888.00 2016-08-05 18:49:58.000 218 12603.15 150.88 54460.00 88888.00 2016-08-05 18:49:58.125 218 12603.15 150.88 54460.03 88888.00 2016-08-05 18:49:58.250 218 12603.08 150.82 54460.00 88888.00 2016-08-05 18:49:58.375 218 12603.08 150.88 54460.00 88888.00 2016-08-05 18:49:58.500 218 12603.08 150.90 54460.00 88888.00 2016-08-05 18:49:58.625 218 12603.12 150.90 54460.00 88888.00 2016-08-05 18:49:58.750 218 12603.10 150.90 54460.00 88888.00 2016-08-05 18:49:58.875 218 12603.08 150.93 54459.97 88888.00 2016-08-05 18:49:59.000 218 12603.12 150.95 54460.00 88888.00 2016-08-05 18:49:59.125 218 12603.17 150.95 54460.03 88888.00 2016-08-05 18:49:59.250 218 12603.02 150.97 54460.03 88888.00 2016-08-05 18:49:59.375 218 12603.05 150.95 54460.00 88888.00 2016-08-05 18:49:59.500 218 12603.12 150.97 54460.03 88888.00 2016-08-05 18:49:59.625 218 12603.17 150.97 54460.00 88888.00 2016-08-05 18:49:59.750 218 12603.20 150.95 54460.00 88888.00 2016-08-05 18:49:59.875 218 12603.17 150.95 54460.03 88888.00 2016-08-05 18:50:00.000 218 12603.20 150.93 54460.00 88888.00 2016-08-05 18:50:00.125 218 12603.23 150.95 54460.00 88888.00 2016-08-05 18:50:00.250 218 12603.23 150.95 54460.00 88888.00 2016-08-05 18:50:00.375 218 12603.30 150.95 54460.00 88888.00 2016-08-05 18:50:00.500 218 12603.38 150.97 54459.97 88888.00 2016-08-05 18:50:00.625 218 12603.38 150.95 54459.97 88888.00 2016-08-05 18:50:00.750 218 12603.30 150.90 54460.00 88888.00 2016-08-05 18:50:00.875 218 12603.27 150.93 54460.00 88888.00 2016-08-05 18:50:01.000 218 12603.33 150.95 54459.97 88888.00 2016-08-05 18:50:01.125 218 12603.33 150.93 54460.00 88888.00 2016-08-05 18:50:01.250 218 12603.27 150.93 54460.00 88888.00 2016-08-05 18:50:01.375 218 12603.33 150.90 54460.00 88888.00 2016-08-05 18:50:01.500 218 12603.27 150.93 54460.03 88888.00 2016-08-05 18:50:01.625 218 12603.25 150.95 54460.03 88888.00 2016-08-05 18:50:01.750 218 12603.27 150.95 54460.00 88888.00 2016-08-05 18:50:01.875 218 12603.27 150.95 54460.00 88888.00 2016-08-05 18:50:02.000 218 12603.27 150.95 54460.03 88888.00 2016-08-05 18:50:02.125 218 12603.25 150.95 54460.03 88888.00 2016-08-05 18:50:02.250 218 12603.20 150.95 54460.07 88888.00 2016-08-05 18:50:02.375 218 12603.27 150.97 54460.05 88888.00 2016-08-05 18:50:02.500 218 12603.27 150.97 54460.03 88888.00 2016-08-05 18:50:02.625 218 12603.20 150.95 54460.05 88888.00 2016-08-05 18:50:02.750 218 12603.20 150.97 54460.05 88888.00 2016-08-05 18:50:02.875 218 12603.27 150.95 54460.03 88888.00 2016-08-05 18:50:03.000 218 12603.35 150.90 54460.03 88888.00 2016-08-05 18:50:03.125 218 12603.30 150.90 54460.03 88888.00 2016-08-05 18:50:03.250 218 12603.27 150.90 54460.03 88888.00 2016-08-05 18:50:03.375 218 12603.33 150.93 54460.05 88888.00 2016-08-05 18:50:03.500 218 12603.38 150.93 54460.07 88888.00 2016-08-05 18:50:03.625 218 12603.42 150.93 54460.07 88888.00 2016-08-05 18:50:03.750 218 12603.38 150.90 54460.07 88888.00 2016-08-05 18:50:03.875 218 12603.35 150.90 54460.05 88888.00 2016-08-05 18:50:04.000 218 12603.40 150.88 54460.03 88888.00 2016-08-05 18:50:04.125 218 12603.48 150.85 54460.07 88888.00 2016-08-05 18:50:04.250 218 12603.52 150.85 54460.10 88888.00 2016-08-05 18:50:04.375 218 12603.55 150.90 54460.07 88888.00 2016-08-05 18:50:04.500 218 12603.50 150.93 54460.05 88888.00 2016-08-05 18:50:04.625 218 12603.55 150.93 54460.05 88888.00 2016-08-05 18:50:04.750 218 12603.58 150.90 54460.05 88888.00 2016-08-05 18:50:04.875 218 12603.60 150.90 54460.07 88888.00 2016-08-05 18:50:05.000 218 12603.58 150.90 54460.07 88888.00 2016-08-05 18:50:05.125 218 12603.60 150.90 54460.07 88888.00 2016-08-05 18:50:05.250 218 12603.52 150.88 54460.05 88888.00 2016-08-05 18:50:05.375 218 12603.60 150.88 54460.05 88888.00 2016-08-05 18:50:05.500 218 12603.62 150.88 54460.03 88888.00 2016-08-05 18:50:05.625 218 12603.62 150.88 54460.05 88888.00 2016-08-05 18:50:05.750 218 12603.62 150.88 54460.05 88888.00 2016-08-05 18:50:05.875 218 12603.65 150.88 54460.05 88888.00 2016-08-05 18:50:06.000 218 12603.67 150.85 54460.05 88888.00 2016-08-05 18:50:06.125 218 12603.67 150.85 54460.05 88888.00 2016-08-05 18:50:06.250 218 12603.65 150.82 54460.05 88888.00 2016-08-05 18:50:06.375 218 12603.75 150.80 54460.03 88888.00 2016-08-05 18:50:06.500 218 12603.77 150.80 54460.03 88888.00 2016-08-05 18:50:06.625 218 12603.77 150.80 54460.05 88888.00 2016-08-05 18:50:06.750 218 12603.77 150.82 54460.05 88888.00 2016-08-05 18:50:06.875 218 12603.83 150.80 54460.03 88888.00 2016-08-05 18:50:07.000 218 12603.83 150.80 54460.03 88888.00 2016-08-05 18:50:07.125 218 12603.85 150.80 54460.03 88888.00 2016-08-05 18:50:07.250 218 12603.88 150.78 54460.00 88888.00 2016-08-05 18:50:07.375 218 12603.88 150.80 54460.03 88888.00 2016-08-05 18:50:07.500 218 12603.85 150.80 54460.05 88888.00 2016-08-05 18:50:07.625 218 12603.85 150.78 54460.05 88888.00 2016-08-05 18:50:07.750 218 12603.88 150.80 54460.05 88888.00 2016-08-05 18:50:07.875 218 12603.90 150.80 54460.07 88888.00 2016-08-05 18:50:08.000 218 12603.90 150.78 54460.05 88888.00 2016-08-05 18:50:08.125 218 12603.95 150.80 54460.10 88888.00 2016-08-05 18:50:08.250 218 12603.95 150.78 54460.12 88888.00 2016-08-05 18:50:08.375 218 12603.98 150.75 54460.10 88888.00 2016-08-05 18:50:08.500 218 12603.98 150.78 54460.12 88888.00 2016-08-05 18:50:08.625 218 12604.02 150.78 54460.12 88888.00 2016-08-05 18:50:08.750 218 12604.02 150.75 54460.10 88888.00 2016-08-05 18:50:08.875 218 12604.05 150.72 54460.07 88888.00 2016-08-05 18:50:09.000 218 12604.08 150.72 54460.10 88888.00 2016-08-05 18:50:09.125 218 12604.05 150.75 54460.12 88888.00 2016-08-05 18:50:09.250 218 12604.02 150.70 54460.10 88888.00 2016-08-05 18:50:09.375 218 12604.05 150.72 54460.07 88888.00 2016-08-05 18:50:09.500 218 12604.08 150.70 54460.10 88888.00 2016-08-05 18:50:09.625 218 12604.15 150.75 54460.10 88888.00 2016-08-05 18:50:09.750 218 12604.12 150.72 54460.10 88888.00 2016-08-05 18:50:09.875 218 12604.08 150.72 54460.10 88888.00 2016-08-05 18:50:10.000 218 12604.10 150.68 54460.12 88888.00 2016-08-05 18:50:10.125 218 12604.15 150.70 54460.07 88888.00 2016-08-05 18:50:10.250 218 12604.15 150.72 54460.10 88888.00 2016-08-05 18:50:10.375 218 12604.12 150.68 54460.10 88888.00 2016-08-05 18:50:10.500 218 12604.10 150.68 54460.07 88888.00 2016-08-05 18:50:10.625 218 12604.10 150.68 54460.10 88888.00 2016-08-05 18:50:10.750 218 12604.12 150.68 54460.10 88888.00 2016-08-05 18:50:10.875 218 12604.15 150.68 54460.10 88888.00 2016-08-05 18:50:11.000 218 12604.23 150.70 54460.10 88888.00 2016-08-05 18:50:11.125 218 12604.25 150.70 54460.10 88888.00 2016-08-05 18:50:11.250 218 12604.20 150.70 54460.10 88888.00 2016-08-05 18:50:11.375 218 12604.27 150.70 54460.12 88888.00 2016-08-05 18:50:11.500 218 12604.33 150.68 54460.12 88888.00 2016-08-05 18:50:11.625 218 12604.33 150.68 54460.12 88888.00 2016-08-05 18:50:11.750 218 12604.35 150.70 54460.12 88888.00 2016-08-05 18:50:11.875 218 12604.33 150.70 54460.10 88888.00 2016-08-05 18:50:12.000 218 12604.38 150.68 54460.07 88888.00 2016-08-05 18:50:12.125 218 12604.38 150.68 54460.10 88888.00 2016-08-05 18:50:12.250 218 12604.38 150.65 54460.10 88888.00 2016-08-05 18:50:12.375 218 12604.40 150.70 54460.07 88888.00 2016-08-05 18:50:12.500 218 12604.42 150.70 54460.07 88888.00 2016-08-05 18:50:12.625 218 12604.42 150.70 54460.10 88888.00 2016-08-05 18:50:12.750 218 12604.52 150.68 54460.07 88888.00 2016-08-05 18:50:12.875 218 12604.52 150.68 54460.10 88888.00 2016-08-05 18:50:13.000 218 12604.55 150.70 54460.05 88888.00 2016-08-05 18:50:13.125 218 12604.45 150.70 54460.05 88888.00 2016-08-05 18:50:13.250 218 12604.48 150.68 54460.07 88888.00 2016-08-05 18:50:13.375 218 12604.60 150.70 54460.05 88888.00 2016-08-05 18:50:13.500 218 12604.62 150.70 54460.05 88888.00 2016-08-05 18:50:13.625 218 12604.55 150.70 54460.05 88888.00 2016-08-05 18:50:13.750 218 12604.58 150.68 54460.05 88888.00 2016-08-05 18:50:13.875 218 12604.62 150.70 54460.07 88888.00 2016-08-05 18:50:14.000 218 12604.70 150.70 54460.07 88888.00 2016-08-05 18:50:14.125 218 12604.73 150.72 54460.10 88888.00 2016-08-05 18:50:14.250 218 12604.70 150.70 54460.07 88888.00 2016-08-05 18:50:14.375 218 12604.75 150.70 54460.07 88888.00 2016-08-05 18:50:14.500 218 12604.80 150.72 54460.07 88888.00 2016-08-05 18:50:14.625 218 12604.85 150.75 54460.05 88888.00 2016-08-05 18:50:14.750 218 12604.83 150.70 54460.05 88888.00 2016-08-05 18:50:14.875 218 12604.83 150.70 54460.05 88888.00 2016-08-05 18:50:15.000 218 12604.88 150.70 54460.07 88888.00 2016-08-05 18:50:15.125 218 12605.00 150.70 54460.10 88888.00 2016-08-05 18:50:15.250 218 12604.98 150.70 54460.10 88888.00 2016-08-05 18:50:15.375 218 12605.02 150.70 54460.07 88888.00 2016-08-05 18:50:15.500 218 12604.98 150.72 54460.05 88888.00 2016-08-05 18:50:15.625 218 12605.02 150.70 54460.05 88888.00 2016-08-05 18:50:15.750 218 12605.02 150.70 54460.05 88888.00 2016-08-05 18:50:15.875 218 12605.05 150.72 54460.05 88888.00 2016-08-05 18:50:16.000 218 12605.12 150.72 54460.03 88888.00 2016-08-05 18:50:16.125 218 12605.15 150.72 54460.05 88888.00 2016-08-05 18:50:16.250 218 12605.10 150.70 54460.05 88888.00 2016-08-05 18:50:16.375 218 12605.15 150.75 54460.07 88888.00 2016-08-05 18:50:16.500 218 12605.17 150.75 54460.07 88888.00 2016-08-05 18:50:16.625 218 12605.17 150.72 54460.07 88888.00 2016-08-05 18:50:16.750 218 12605.20 150.70 54460.05 88888.00 2016-08-05 18:50:16.875 218 12605.15 150.70 54460.05 88888.00 2016-08-05 18:50:17.000 218 12605.15 150.72 54460.05 88888.00 2016-08-05 18:50:17.125 218 12605.20 150.75 54460.03 88888.00 2016-08-05 18:50:17.250 218 12605.20 150.70 54460.07 88888.00 2016-08-05 18:50:17.375 218 12605.23 150.70 54460.07 88888.00 2016-08-05 18:50:17.500 218 12605.25 150.70 54460.07 88888.00 2016-08-05 18:50:17.625 218 12605.23 150.68 54460.07 88888.00 2016-08-05 18:50:17.750 218 12605.17 150.68 54460.07 88888.00 2016-08-05 18:50:17.875 218 12605.15 150.68 54460.05 88888.00 2016-08-05 18:50:18.000 218 12605.25 150.68 54460.03 88888.00 2016-08-05 18:50:18.125 218 12605.27 150.65 54460.03 88888.00 2016-08-05 18:50:18.250 218 12605.27 150.62 54460.03 88888.00 2016-08-05 18:50:18.375 218 12605.38 150.65 54460.00 88888.00 2016-08-05 18:50:18.500 218 12605.35 150.62 54460.03 88888.00 2016-08-05 18:50:18.625 218 12605.35 150.62 54460.03 88888.00 2016-08-05 18:50:18.750 218 12605.35 150.60 54460.03 88888.00 2016-08-05 18:50:18.875 218 12605.40 150.62 54460.03 88888.00 2016-08-05 18:50:19.000 218 12605.45 150.65 54460.03 88888.00 2016-08-05 18:50:19.125 218 12605.45 150.62 54460.00 88888.00 2016-08-05 18:50:19.250 218 12605.42 150.60 54460.03 88888.00 2016-08-05 18:50:19.375 218 12605.52 150.62 54460.05 88888.00 2016-08-05 18:50:19.500 218 12605.52 150.62 54460.03 88888.00 2016-08-05 18:50:19.625 218 12605.45 150.62 54460.03 88888.00 2016-08-05 18:50:19.750 218 12605.45 150.62 54460.03 88888.00 2016-08-05 18:50:19.875 218 12605.48 150.62 54460.07 88888.00 2016-08-05 18:50:20.000 218 12605.48 150.60 54460.07 88888.00 2016-08-05 18:50:20.125 218 12605.45 150.60 54460.10 88888.00 2016-08-05 18:50:20.250 218 12605.48 150.57 54460.05 88888.00 2016-08-05 18:50:20.375 218 12605.50 150.60 54460.07 88888.00 2016-08-05 18:50:20.500 218 12605.50 150.62 54460.07 88888.00 2016-08-05 18:50:20.625 218 12605.48 150.60 54460.07 88888.00 2016-08-05 18:50:20.750 218 12605.50 150.62 54460.07 88888.00 2016-08-05 18:50:20.875 218 12605.55 150.60 54460.07 88888.00 2016-08-05 18:50:21.000 218 12605.55 150.57 54460.07 88888.00 2016-08-05 18:50:21.125 218 12605.52 150.57 54460.05 88888.00 2016-08-05 18:50:21.250 218 12605.50 150.57 54460.07 88888.00 2016-08-05 18:50:21.375 218 12605.58 150.57 54460.05 88888.00 2016-08-05 18:50:21.500 218 12605.58 150.57 54460.05 88888.00 2016-08-05 18:50:21.625 218 12605.50 150.57 54460.05 88888.00 2016-08-05 18:50:21.750 218 12605.42 150.53 54460.07 88888.00 2016-08-05 18:50:21.875 218 12605.42 150.57 54460.10 88888.00 2016-08-05 18:50:22.000 218 12605.45 150.55 54460.07 88888.00 2016-08-05 18:50:22.125 218 12605.55 150.57 54460.10 88888.00 2016-08-05 18:50:22.250 218 12605.58 150.57 54460.10 88888.00 2016-08-05 18:50:22.375 218 12605.55 150.60 54460.12 88888.00 2016-08-05 18:50:22.500 218 12605.52 150.57 54460.12 88888.00 2016-08-05 18:50:22.625 218 12605.52 150.57 54460.12 88888.00 2016-08-05 18:50:22.750 218 12605.52 150.55 54460.10 88888.00 2016-08-05 18:50:22.875 218 12605.55 150.55 54460.10 88888.00 2016-08-05 18:50:23.000 218 12605.62 150.55 54460.10 88888.00 2016-08-05 18:50:23.125 218 12605.62 150.53 54460.10 88888.00 2016-08-05 18:50:23.250 218 12605.55 150.53 54460.12 88888.00 2016-08-05 18:50:23.375 218 12605.52 150.55 54460.12 88888.00 2016-08-05 18:50:23.500 218 12605.50 150.55 54460.18 88888.00 2016-08-05 18:50:23.625 218 12605.55 150.53 54460.15 88888.00 2016-08-05 18:50:23.750 218 12605.55 150.50 54460.10 88888.00 2016-08-05 18:50:23.875 218 12605.48 150.47 54460.10 88888.00 2016-08-05 18:50:24.000 218 12605.45 150.47 54460.10 88888.00 2016-08-05 18:50:24.125 218 12605.48 150.50 54460.12 88888.00 2016-08-05 18:50:24.250 218 12605.45 150.47 54460.12 88888.00 2016-08-05 18:50:24.375 218 12605.50 150.45 54460.12 88888.00 2016-08-05 18:50:24.500 218 12605.45 150.47 54460.12 88888.00 2016-08-05 18:50:24.625 218 12605.48 150.50 54460.12 88888.00 2016-08-05 18:50:24.750 218 12605.55 150.45 54460.12 88888.00 2016-08-05 18:50:24.875 218 12605.52 150.45 54460.15 88888.00 2016-08-05 18:50:25.000 218 12605.52 150.45 54460.15 88888.00 2016-08-05 18:50:25.125 218 12605.50 150.45 54460.15 88888.00 2016-08-05 18:50:25.250 218 12605.45 150.45 54460.18 88888.00 2016-08-05 18:50:25.375 218 12605.50 150.43 54460.15 88888.00 2016-08-05 18:50:25.500 218 12605.50 150.40 54460.15 88888.00 2016-08-05 18:50:25.625 218 12605.55 150.40 54460.18 88888.00 2016-08-05 18:50:25.750 218 12605.55 150.40 54460.20 88888.00 2016-08-05 18:50:25.875 218 12605.48 150.40 54460.25 88888.00 2016-08-05 18:50:26.000 218 12605.48 150.40 54460.25 88888.00 2016-08-05 18:50:26.125 218 12605.50 150.43 54460.28 88888.00 2016-08-05 18:50:26.250 218 12605.42 150.45 54460.28 88888.00 2016-08-05 18:50:26.375 218 12605.45 150.45 54460.25 88888.00 2016-08-05 18:50:26.500 218 12605.42 150.43 54460.22 88888.00 2016-08-05 18:50:26.625 218 12605.42 150.45 54460.25 88888.00 2016-08-05 18:50:26.750 218 12605.42 150.45 54460.28 88888.00 2016-08-05 18:50:26.875 218 12605.40 150.43 54460.30 88888.00 2016-08-05 18:50:27.000 218 12605.38 150.43 54460.28 88888.00 2016-08-05 18:50:27.125 218 12605.40 150.43 54460.28 88888.00 2016-08-05 18:50:27.250 218 12605.40 150.43 54460.30 88888.00 2016-08-05 18:50:27.375 218 12605.45 150.43 54460.30 88888.00 2016-08-05 18:50:27.500 218 12605.38 150.43 54460.32 88888.00 2016-08-05 18:50:27.625 218 12605.35 150.43 54460.30 88888.00 2016-08-05 18:50:27.750 218 12605.35 150.43 54460.30 88888.00 2016-08-05 18:50:27.875 218 12605.27 150.45 54460.32 88888.00 2016-08-05 18:50:28.000 218 12605.30 150.45 54460.30 88888.00 2016-08-05 18:50:28.125 218 12605.35 150.43 54460.32 88888.00 2016-08-05 18:50:28.250 218 12605.38 150.45 54460.38 88888.00 2016-08-05 18:50:28.375 218 12605.33 150.43 54460.35 88888.00 2016-08-05 18:50:28.500 218 12605.27 150.43 54460.35 88888.00 2016-08-05 18:50:28.625 218 12605.27 150.43 54460.38 88888.00 2016-08-05 18:50:28.750 218 12605.33 150.45 54460.38 88888.00 2016-08-05 18:50:28.875 218 12605.30 150.45 54460.38 88888.00 2016-08-05 18:50:29.000 218 12605.30 150.47 54460.40 88888.00 2016-08-05 18:50:29.125 218 12605.20 150.45 54460.38 88888.00 2016-08-05 18:50:29.250 218 12605.17 150.43 54460.38 88888.00 2016-08-05 18:50:29.375 218 12605.25 150.43 54460.38 88888.00 2016-08-05 18:50:29.500 218 12605.25 150.45 54460.38 88888.00 2016-08-05 18:50:29.625 218 12605.15 150.45 54460.35 88888.00 2016-08-05 18:50:29.750 218 12605.15 150.43 54460.38 88888.00 2016-08-05 18:50:29.875 218 12605.17 150.45 54460.38 88888.00 2016-08-05 18:50:30.000 218 12605.17 150.43 54460.35 88888.00 2016-08-05 18:50:30.125 218 12605.23 150.45 54460.38 88888.00 2016-08-05 18:50:30.250 218 12605.20 150.45 54460.40 88888.00 2016-08-05 18:50:30.375 218 12605.20 150.47 54460.38 88888.00 2016-08-05 18:50:30.500 218 12605.17 150.45 54460.38 88888.00 2016-08-05 18:50:30.625 218 12605.23 150.45 54460.35 88888.00 2016-08-05 18:50:30.750 218 12605.23 150.45 54460.40 88888.00 2016-08-05 18:50:30.875 218 12605.15 150.45 54460.38 88888.00 2016-08-05 18:50:31.000 218 12605.10 150.43 54460.38 88888.00 2016-08-05 18:50:31.125 218 12605.10 150.43 54460.43 88888.00 2016-08-05 18:50:31.250 218 12605.12 150.40 54460.43 88888.00 2016-08-05 18:50:31.375 218 12605.23 150.43 54460.43 88888.00 2016-08-05 18:50:31.500 218 12605.20 150.40 54460.43 88888.00 2016-08-05 18:50:31.625 218 12605.20 150.43 54460.43 88888.00 2016-08-05 18:50:31.750 218 12605.17 150.45 54460.43 88888.00 2016-08-05 18:50:31.875 218 12605.25 150.43 54460.45 88888.00 2016-08-05 18:50:32.000 218 12605.27 150.45 54460.45 88888.00 2016-08-05 18:50:32.125 218 12605.23 150.43 54460.43 88888.00 2016-08-05 18:50:32.250 218 12605.15 150.43 54460.45 88888.00 2016-08-05 18:50:32.375 218 12605.20 150.47 54460.47 88888.00 2016-08-05 18:50:32.500 218 12605.27 150.50 54460.50 88888.00 2016-08-05 18:50:32.625 218 12605.27 150.47 54460.50 88888.00 2016-08-05 18:50:32.750 218 12605.23 150.47 54460.50 88888.00 2016-08-05 18:50:32.875 218 12605.17 150.47 54460.47 88888.00 2016-08-05 18:50:33.000 218 12605.17 150.47 54460.45 88888.00 2016-08-05 18:50:33.125 218 12605.17 150.45 54460.45 88888.00 2016-08-05 18:50:33.250 218 12605.12 150.45 54460.47 88888.00 2016-08-05 18:50:33.375 218 12605.12 150.47 54460.47 88888.00 2016-08-05 18:50:33.500 218 12605.15 150.47 54460.50 88888.00 2016-08-05 18:50:33.625 218 12605.17 150.50 54460.50 88888.00 2016-08-05 18:50:33.750 218 12605.17 150.50 54460.50 88888.00 2016-08-05 18:50:33.875 218 12605.23 150.50 54460.47 88888.00 2016-08-05 18:50:34.000 218 12605.15 150.50 54460.47 88888.00 2016-08-05 18:50:34.125 218 12605.15 150.53 54460.50 88888.00 2016-08-05 18:50:34.250 218 12605.17 150.50 54460.50 88888.00 2016-08-05 18:50:34.375 218 12605.20 150.53 54460.50 88888.00 2016-08-05 18:50:34.500 218 12605.15 150.50 54460.53 88888.00 2016-08-05 18:50:34.625 218 12605.10 150.50 54460.50 88888.00 2016-08-05 18:50:34.750 218 12605.15 150.50 54460.50 88888.00 2016-08-05 18:50:34.875 218 12605.23 150.50 54460.53 88888.00 2016-08-05 18:50:35.000 218 12605.23 150.50 54460.53 88888.00 2016-08-05 18:50:35.125 218 12605.20 150.50 54460.55 88888.00 2016-08-05 18:50:35.250 218 12605.15 150.53 54460.53 88888.00 2016-08-05 18:50:35.375 218 12605.15 150.53 54460.53 88888.00 2016-08-05 18:50:35.500 218 12605.15 150.53 54460.53 88888.00 2016-08-05 18:50:35.625 218 12605.23 150.55 54460.53 88888.00 2016-08-05 18:50:35.750 218 12605.25 150.55 54460.53 88888.00 2016-08-05 18:50:35.875 218 12605.25 150.55 54460.53 88888.00 2016-08-05 18:50:36.000 218 12605.23 150.57 54460.47 88888.00 2016-08-05 18:50:36.125 218 12605.23 150.57 54460.50 88888.00 2016-08-05 18:50:36.250 218 12605.20 150.55 54460.50 88888.00 2016-08-05 18:50:36.375 218 12605.25 150.57 54460.53 88888.00 2016-08-05 18:50:36.500 218 12605.27 150.57 54460.53 88888.00 2016-08-05 18:50:36.625 218 12605.23 150.57 54460.53 88888.00 2016-08-05 18:50:36.750 218 12605.27 150.57 54460.53 88888.00 2016-08-05 18:50:36.875 218 12605.33 150.57 54460.55 88888.00 2016-08-05 18:50:37.000 218 12605.33 150.57 54460.55 88888.00 2016-08-05 18:50:37.125 218 12605.27 150.57 54460.53 88888.00 2016-08-05 18:50:37.250 218 12605.20 150.60 54460.53 88888.00 2016-08-05 18:50:37.375 218 12605.33 150.65 54460.55 88888.00 2016-08-05 18:50:37.500 218 12605.35 150.65 54460.55 88888.00 2016-08-05 18:50:37.625 218 12605.42 150.62 54460.55 88888.00 2016-08-05 18:50:37.750 218 12605.40 150.62 54460.53 88888.00 2016-08-05 18:50:37.875 218 12605.33 150.65 54460.55 88888.00 2016-08-05 18:50:38.000 218 12605.30 150.65 54460.55 88888.00 2016-08-05 18:50:38.125 218 12605.27 150.62 54460.55 88888.00 2016-08-05 18:50:38.250 218 12605.27 150.57 54460.57 88888.00 2016-08-05 18:50:38.375 218 12605.33 150.57 54460.57 88888.00 2016-08-05 18:50:38.500 218 12605.40 150.57 54460.60 88888.00 2016-08-05 18:50:38.625 218 12605.45 150.60 54460.60 88888.00 2016-08-05 18:50:38.750 218 12605.45 150.60 54460.60 88888.00 2016-08-05 18:50:38.875 218 12605.45 150.60 54460.57 88888.00 2016-08-05 18:50:39.000 218 12605.50 150.62 54460.57 88888.00 2016-08-05 18:50:39.125 218 12605.55 150.62 54460.60 88888.00 2016-08-05 18:50:39.250 218 12605.52 150.60 54460.62 88888.00 2016-08-05 18:50:39.375 218 12605.55 150.62 54460.62 88888.00 2016-08-05 18:50:39.500 218 12605.55 150.62 54460.65 88888.00 2016-08-05 18:50:39.625 218 12605.58 150.62 54460.60 88888.00 2016-08-05 18:50:39.750 218 12605.58 150.60 54460.57 88888.00 2016-08-05 18:50:39.875 218 12605.58 150.60 54460.57 88888.00 2016-08-05 18:50:40.000 218 12605.52 150.57 54460.57 88888.00 2016-08-05 18:50:40.125 218 12605.55 150.57 54460.60 88888.00 2016-08-05 18:50:40.250 218 12605.55 150.57 54460.62 88888.00 2016-08-05 18:50:40.375 218 12605.60 150.60 54460.62 88888.00 2016-08-05 18:50:40.500 218 12605.60 150.57 54460.60 88888.00 2016-08-05 18:50:40.625 218 12605.60 150.55 54460.60 88888.00 2016-08-05 18:50:40.750 218 12605.67 150.57 54460.60 88888.00 2016-08-05 18:50:40.875 218 12605.65 150.60 54460.60 88888.00 2016-08-05 18:50:41.000 218 12605.62 150.62 54460.60 88888.00 2016-08-05 18:50:41.125 218 12605.67 150.62 54460.57 88888.00 2016-08-05 18:50:41.250 218 12605.70 150.57 54460.57 88888.00 2016-08-05 18:50:41.375 218 12605.80 150.60 54460.60 88888.00 2016-08-05 18:50:41.500 218 12605.77 150.60 54460.62 88888.00 2016-08-05 18:50:41.625 218 12605.75 150.62 54460.62 88888.00 2016-08-05 18:50:41.750 218 12605.70 150.60 54460.60 88888.00 2016-08-05 18:50:41.875 218 12605.70 150.57 54460.57 88888.00 2016-08-05 18:50:42.000 218 12605.73 150.55 54460.55 88888.00 2016-08-05 18:50:42.125 218 12605.75 150.57 54460.55 88888.00 2016-08-05 18:50:42.250 218 12605.75 150.57 54460.60 88888.00 2016-08-05 18:50:42.375 218 12605.80 150.57 54460.60 88888.00 2016-08-05 18:50:42.500 218 12605.80 150.57 54460.57 88888.00 2016-08-05 18:50:42.625 218 12605.80 150.60 54460.57 88888.00 2016-08-05 18:50:42.750 218 12605.77 150.57 54460.60 88888.00 2016-08-05 18:50:42.875 218 12605.83 150.55 54460.60 88888.00 2016-08-05 18:50:43.000 218 12605.90 150.57 54460.60 88888.00 2016-08-05 18:50:43.125 218 12605.95 150.57 54460.57 88888.00 2016-08-05 18:50:43.250 218 12605.88 150.57 54460.60 88888.00 2016-08-05 18:50:43.375 218 12605.90 150.57 54460.60 88888.00 2016-08-05 18:50:43.500 218 12605.92 150.57 54460.60 88888.00 2016-08-05 18:50:43.625 218 12605.92 150.55 54460.60 88888.00 2016-08-05 18:50:43.750 218 12606.00 150.57 54460.57 88888.00 2016-08-05 18:50:43.875 218 12606.00 150.57 54460.57 88888.00 2016-08-05 18:50:44.000 218 12606.02 150.60 54460.60 88888.00 2016-08-05 18:50:44.125 218 12605.98 150.60 54460.65 88888.00 2016-08-05 18:50:44.250 218 12606.00 150.57 54460.62 88888.00 2016-08-05 18:50:44.375 218 12606.02 150.60 54460.65 88888.00 2016-08-05 18:50:44.500 218 12606.05 150.57 54460.65 88888.00 2016-08-05 18:50:44.625 218 12606.15 150.57 54460.62 88888.00 2016-08-05 18:50:44.750 218 12606.20 150.55 54460.65 88888.00 2016-08-05 18:50:44.875 218 12606.17 150.55 54460.65 88888.00 2016-08-05 18:50:45.000 218 12606.20 150.53 54460.62 88888.00 2016-08-05 18:50:45.125 218 12606.17 150.53 54460.62 88888.00 2016-08-05 18:50:45.250 218 12606.23 150.50 54460.62 88888.00 2016-08-05 18:50:45.375 218 12606.30 150.50 54460.62 88888.00 2016-08-05 18:50:45.500 218 12606.27 150.50 54460.62 88888.00 2016-08-05 18:50:45.625 218 12606.25 150.47 54460.62 88888.00 2016-08-05 18:50:45.750 218 12606.27 150.50 54460.65 88888.00 2016-08-05 18:50:45.875 218 12606.27 150.53 54460.65 88888.00 2016-08-05 18:50:46.000 218 12606.30 150.47 54460.65 88888.00 2016-08-05 18:50:46.125 218 12606.25 150.47 54460.68 88888.00 2016-08-05 18:50:46.250 218 12606.23 150.47 54460.65 88888.00 2016-08-05 18:50:46.375 218 12606.25 150.47 54460.62 88888.00 2016-08-05 18:50:46.500 218 12606.27 150.47 54460.60 88888.00 2016-08-05 18:50:46.625 218 12606.30 150.53 54460.65 88888.00 2016-08-05 18:50:46.750 218 12606.33 150.53 54460.65 88888.00 2016-08-05 18:50:46.875 218 12606.38 150.50 54460.65 88888.00 2016-08-05 18:50:47.000 218 12606.40 150.53 54460.65 88888.00 2016-08-05 18:50:47.125 218 12606.45 150.50 54460.62 88888.00 2016-08-05 18:50:47.250 218 12606.48 150.47 54460.62 88888.00 2016-08-05 18:50:47.375 218 12606.50 150.47 54460.62 88888.00 2016-08-05 18:50:47.500 218 12606.45 150.47 54460.62 88888.00 2016-08-05 18:50:47.625 218 12606.48 150.47 54460.65 88888.00 2016-08-05 18:50:47.750 218 12606.50 150.45 54460.65 88888.00 2016-08-05 18:50:47.875 218 12606.52 150.45 54460.62 88888.00 2016-08-05 18:50:48.000 218 12606.52 150.43 54460.62 88888.00 2016-08-05 18:50:48.125 218 12606.55 150.43 54460.60 88888.00 2016-08-05 18:50:48.250 218 12606.58 150.40 54460.62 88888.00 2016-08-05 18:50:48.375 218 12606.60 150.40 54460.60 88888.00 2016-08-05 18:50:48.500 218 12606.58 150.40 54460.60 88888.00 2016-08-05 18:50:48.625 218 12606.60 150.38 54460.57 88888.00 2016-08-05 18:50:48.750 218 12606.70 150.38 54460.57 88888.00 2016-08-05 18:50:48.875 218 12606.70 150.38 54460.60 88888.00 2016-08-05 18:50:49.000 218 12606.65 150.38 54460.57 88888.00 2016-08-05 18:50:49.125 218 12606.60 150.38 54460.60 88888.00 2016-08-05 18:50:49.250 218 12606.62 150.38 54460.62 88888.00 2016-08-05 18:50:49.375 218 12606.67 150.38 54460.60 88888.00 2016-08-05 18:50:49.500 218 12606.65 150.40 54460.57 88888.00 2016-08-05 18:50:49.625 218 12606.70 150.40 54460.60 88888.00 2016-08-05 18:50:49.750 218 12606.73 150.35 54460.62 88888.00 2016-08-05 18:50:49.875 218 12606.67 150.32 54460.62 88888.00 2016-08-05 18:50:50.000 218 12606.70 150.35 54460.62 88888.00 2016-08-05 18:50:50.125 218 12606.75 150.35 54460.62 88888.00 2016-08-05 18:50:50.250 218 12606.70 150.32 54460.65 88888.00 2016-08-05 18:50:50.375 218 12606.75 150.32 54460.65 88888.00 2016-08-05 18:50:50.500 218 12606.77 150.30 54460.62 88888.00 2016-08-05 18:50:50.625 218 12606.85 150.30 54460.62 88888.00 2016-08-05 18:50:50.750 218 12606.88 150.32 54460.65 88888.00 2016-08-05 18:50:50.875 218 12606.85 150.32 54460.65 88888.00 2016-08-05 18:50:51.000 218 12606.83 150.28 54460.62 88888.00 2016-08-05 18:50:51.125 218 12606.83 150.25 54460.62 88888.00 2016-08-05 18:50:51.250 218 12606.85 150.25 54460.62 88888.00 2016-08-05 18:50:51.375 218 12606.90 150.22 54460.60 88888.00 2016-08-05 18:50:51.500 218 12606.88 150.25 54460.62 88888.00 2016-08-05 18:50:51.625 218 12606.88 150.25 54460.62 88888.00 2016-08-05 18:50:51.750 218 12606.90 150.25 54460.65 88888.00 2016-08-05 18:50:51.875 218 12606.92 150.25 54460.62 88888.00 2016-08-05 18:50:52.000 218 12606.95 150.22 54460.65 88888.00 2016-08-05 18:50:52.125 218 12606.95 150.20 54460.65 88888.00 2016-08-05 18:50:52.250 218 12606.90 150.18 54460.65 88888.00 2016-08-05 18:50:52.375 218 12606.98 150.20 54460.65 88888.00 2016-08-05 18:50:52.500 218 12607.02 150.20 54460.65 88888.00 2016-08-05 18:50:52.625 218 12606.98 150.20 54460.62 88888.00 2016-08-05 18:50:52.750 218 12606.92 150.18 54460.62 88888.00 2016-08-05 18:50:52.875 218 12607.02 150.12 54460.62 88888.00 2016-08-05 18:50:53.000 218 12607.08 150.12 54460.60 88888.00 2016-08-05 18:50:53.125 218 12607.02 150.12 54460.62 88888.00 2016-08-05 18:50:53.250 218 12606.92 150.15 54460.65 88888.00 2016-08-05 18:50:53.375 218 12607.00 150.15 54460.68 88888.00 2016-08-05 18:50:53.500 218 12607.00 150.12 54460.68 88888.00 2016-08-05 18:50:53.625 218 12607.02 150.15 54460.65 88888.00 2016-08-05 18:50:53.750 218 12607.12 150.15 54460.65 88888.00 2016-08-05 18:50:53.875 218 12607.12 150.15 54460.62 88888.00 2016-08-05 18:50:54.000 218 12607.10 150.07 54460.60 88888.00 2016-08-05 18:50:54.125 218 12607.12 150.07 54460.60 88888.00 2016-08-05 18:50:54.250 218 12607.08 150.07 54460.60 88888.00 2016-08-05 18:50:54.375 218 12607.12 150.07 54460.60 88888.00 2016-08-05 18:50:54.500 218 12607.12 150.10 54460.60 88888.00 2016-08-05 18:50:54.625 218 12607.08 150.10 54460.62 88888.00 2016-08-05 18:50:54.750 218 12607.02 150.07 54460.62 88888.00 2016-08-05 18:50:54.875 218 12607.00 150.05 54460.62 88888.00 2016-08-05 18:50:55.000 218 12607.10 150.03 54460.62 88888.00 2016-08-05 18:50:55.125 218 12607.10 150.03 54460.60 88888.00 2016-08-05 18:50:55.250 218 12607.02 150.05 54460.65 88888.00 2016-08-05 18:50:55.375 218 12607.05 150.07 54460.62 88888.00 2016-08-05 18:50:55.500 218 12607.02 150.07 54460.62 88888.00 2016-08-05 18:50:55.625 218 12607.05 150.07 54460.62 88888.00 2016-08-05 18:50:55.750 218 12607.12 150.07 54460.65 88888.00 2016-08-05 18:50:55.875 218 12607.15 150.10 54460.65 88888.00 2016-08-05 18:50:56.000 218 12607.12 150.07 54460.68 88888.00 2016-08-05 18:50:56.125 218 12607.10 150.03 54460.70 88888.00 2016-08-05 18:50:56.250 218 12607.08 150.05 54460.70 88888.00 2016-08-05 18:50:56.375 218 12607.17 150.05 54460.68 88888.00 2016-08-05 18:50:56.500 218 12607.25 150.05 54460.70 88888.00 2016-08-05 18:50:56.625 218 12607.25 150.03 54460.72 88888.00 2016-08-05 18:50:56.750 218 12607.15 150.03 54460.70 88888.00 2016-08-05 18:50:56.875 218 12607.10 150.00 54460.72 88888.00 2016-08-05 18:50:57.000 218 12607.05 150.00 54460.70 88888.00 2016-08-05 18:50:57.125 218 12607.08 150.00 54460.72 88888.00 2016-08-05 18:50:57.250 218 12607.05 150.00 54460.72 88888.00 2016-08-05 18:50:57.375 218 12607.02 150.00 54460.72 88888.00 2016-08-05 18:50:57.500 218 12607.02 149.97 54460.72 88888.00 2016-08-05 18:50:57.625 218 12607.02 149.97 54460.70 88888.00 2016-08-05 18:50:57.750 218 12607.02 150.00 54460.72 88888.00 2016-08-05 18:50:57.875 218 12607.00 149.97 54460.72 88888.00 2016-08-05 18:50:58.000 218 12607.00 149.93 54460.72 88888.00 2016-08-05 18:50:58.125 218 12607.02 149.95 54460.72 88888.00 2016-08-05 18:50:58.250 218 12606.98 149.95 54460.78 88888.00 2016-08-05 18:50:58.375 218 12607.00 149.93 54460.75 88888.00 2016-08-05 18:50:58.500 218 12607.02 149.95 54460.75 88888.00 2016-08-05 18:50:58.625 218 12607.10 149.95 54460.78 88888.00 2016-08-05 18:50:58.750 218 12607.10 149.93 54460.75 88888.00 2016-08-05 18:50:58.875 218 12607.05 149.90 54460.78 88888.00 2016-08-05 18:50:59.000 218 12607.02 149.90 54460.80 88888.00 2016-08-05 18:50:59.125 218 12607.02 149.90 54460.80 88888.00 2016-08-05 18:50:59.250 218 12607.05 149.85 54460.80 88888.00 2016-08-05 18:50:59.375 218 12607.10 149.88 54460.80 88888.00 2016-08-05 18:50:59.500 218 12607.05 149.88 54460.82 88888.00 2016-08-05 18:50:59.625 218 12606.98 149.88 54460.80 88888.00 2016-08-05 18:50:59.750 218 12606.95 149.88 54460.82 88888.00 2016-08-05 18:50:59.875 218 12606.95 149.85 54460.82 88888.00 2016-08-05 18:51:00.000 218 12606.95 149.82 54460.82 88888.00 2016-08-05 18:51:00.125 218 12607.00 149.82 54460.82 88888.00 2016-08-05 18:51:00.250 218 12607.00 149.82 54460.82 88888.00 2016-08-05 18:51:00.375 218 12606.98 149.88 54460.82 88888.00 2016-08-05 18:51:00.500 218 12606.92 149.80 54460.80 88888.00 2016-08-05 18:51:00.625 218 12606.95 149.78 54460.80 88888.00 2016-08-05 18:51:00.750 218 12606.90 149.78 54460.82 88888.00 2016-08-05 18:51:00.875 218 12606.80 149.80 54460.82 88888.00 2016-08-05 18:51:01.000 218 12606.85 149.82 54460.85 88888.00 2016-08-05 18:51:01.125 218 12606.95 149.80 54460.85 88888.00 2016-08-05 18:51:01.250 218 12606.98 149.80 54460.85 88888.00 2016-08-05 18:51:01.375 218 12606.95 149.78 54460.85 88888.00 2016-08-05 18:51:01.500 218 12606.90 149.78 54460.88 88888.00 2016-08-05 18:51:01.625 218 12606.88 149.72 54460.88 88888.00 2016-08-05 18:51:01.750 218 12606.85 149.75 54460.93 88888.00 2016-08-05 18:51:01.875 218 12606.80 149.80 54460.90 88888.00 2016-08-05 18:51:02.000 218 12606.75 149.78 54460.90 88888.00 2016-08-05 18:51:02.125 218 12606.75 149.75 54460.93 88888.00 2016-08-05 18:51:02.250 218 12606.77 149.72 54460.93 88888.00 2016-08-05 18:51:02.375 218 12606.80 149.72 54460.93 88888.00 2016-08-05 18:51:02.500 218 12606.70 149.72 54460.93 88888.00 2016-08-05 18:51:02.625 218 12606.62 149.72 54460.95 88888.00 2016-08-05 18:51:02.750 218 12606.55 149.70 54460.97 88888.00 2016-08-05 18:51:02.875 218 12606.52 149.70 54460.97 88888.00 2016-08-05 18:51:03.000 218 12606.60 149.70 54460.97 88888.00 2016-08-05 18:51:03.125 218 12606.70 149.72 54461.00 88888.00 2016-08-05 18:51:03.250 218 12606.60 149.72 54460.97 88888.00 2016-08-05 18:51:03.375 218 12606.58 149.72 54460.97 88888.00 2016-08-05 18:51:03.500 218 12606.50 149.70 54461.00 88888.00 2016-08-05 18:51:03.625 218 12606.48 149.65 54461.00 88888.00 2016-08-05 18:51:03.750 218 12606.52 149.70 54460.97 88888.00 2016-08-05 18:51:03.875 218 12606.52 149.68 54460.97 88888.00 2016-08-05 18:51:04.000 218 12606.52 149.65 54460.97 88888.00 2016-08-05 18:51:04.125 218 12606.62 149.68 54461.00 88888.00 2016-08-05 18:51:04.250 218 12606.58 149.68 54461.03 88888.00 2016-08-05 18:51:04.375 218 12606.65 149.70 54461.03 88888.00 2016-08-05 18:51:04.500 218 12606.58 149.70 54461.05 88888.00 2016-08-05 18:51:04.625 218 12606.50 149.68 54461.03 88888.00 2016-08-05 18:51:04.750 218 12606.45 149.68 54461.03 88888.00 2016-08-05 18:51:04.875 218 12606.45 149.65 54461.03 88888.00 2016-08-05 18:51:05.000 218 12606.45 149.65 54461.03 88888.00 2016-08-05 18:51:05.125 218 12606.42 149.68 54461.05 88888.00 2016-08-05 18:51:05.250 218 12606.40 149.68 54461.05 88888.00 2016-08-05 18:51:05.375 218 12606.48 149.65 54461.05 88888.00 2016-08-05 18:51:05.500 218 12606.50 149.65 54461.07 88888.00 2016-08-05 18:51:05.625 218 12606.45 149.62 54461.07 88888.00 2016-08-05 18:51:05.750 218 12606.45 149.62 54461.07 88888.00 2016-08-05 18:51:05.875 218 12606.42 149.60 54461.07 88888.00 2016-08-05 18:51:06.000 218 12606.38 149.62 54461.07 88888.00 2016-08-05 18:51:06.125 218 12606.38 149.62 54461.10 88888.00 2016-08-05 18:51:06.250 218 12606.33 149.60 54461.10 88888.00 2016-08-05 18:51:06.375 218 12606.35 149.62 54461.10 88888.00 2016-08-05 18:51:06.500 218 12606.35 149.62 54461.12 88888.00 2016-08-05 18:51:06.625 218 12606.35 149.62 54461.15 88888.00 2016-08-05 18:51:06.750 218 12606.35 149.62 54461.15 88888.00 2016-08-05 18:51:06.875 218 12606.27 149.62 54461.15 88888.00 2016-08-05 18:51:07.000 218 12606.23 149.60 54461.15 88888.00 2016-08-05 18:51:07.125 218 12606.20 149.60 54461.18 88888.00 2016-08-05 18:51:07.250 218 12606.15 149.57 54461.18 88888.00 2016-08-05 18:51:07.375 218 12606.20 149.57 54461.18 88888.00 2016-08-05 18:51:07.500 218 12606.17 149.60 54461.18 88888.00 2016-08-05 18:51:07.625 218 12606.12 149.60 54461.20 88888.00 2016-08-05 18:51:07.750 218 12606.12 149.62 54461.20 88888.00 2016-08-05 18:51:07.875 218 12606.23 149.60 54461.20 88888.00 2016-08-05 18:51:08.000 218 12606.23 149.57 54461.20 88888.00 2016-08-05 18:51:08.125 218 12606.15 149.57 54461.25 88888.00 2016-08-05 18:51:08.250 218 12606.12 149.57 54461.28 88888.00 2016-08-05 18:51:08.375 218 12606.23 149.60 54461.22 88888.00 2016-08-05 18:51:08.500 218 12606.20 149.57 54461.22 88888.00 2016-08-05 18:51:08.625 218 12606.15 149.55 54461.25 88888.00 2016-08-05 18:51:08.750 218 12606.10 149.53 54461.22 88888.00 2016-08-05 18:51:08.875 218 12606.08 149.50 54461.25 88888.00 2016-08-05 18:51:09.000 218 12606.08 149.53 54461.28 88888.00 2016-08-05 18:51:09.125 218 12606.02 149.55 54461.28 88888.00 2016-08-05 18:51:09.250 218 12606.02 149.53 54461.28 88888.00 2016-08-05 18:51:09.375 218 12606.02 149.50 54461.28 88888.00 2016-08-05 18:51:09.500 218 12605.98 149.50 54461.30 88888.00 2016-08-05 18:51:09.625 218 12605.95 149.50 54461.30 88888.00 2016-08-05 18:51:09.750 218 12605.95 149.53 54461.30 88888.00 2016-08-05 18:51:09.875 218 12605.90 149.50 54461.30 88888.00 2016-08-05 18:51:10.000 218 12605.83 149.47 54461.32 88888.00 2016-08-05 18:51:10.125 218 12605.80 149.47 54461.32 88888.00 2016-08-05 18:51:10.250 218 12605.85 149.47 54461.35 88888.00 2016-08-05 18:51:10.375 218 12605.90 149.50 54461.35 88888.00 2016-08-05 18:51:10.500 218 12605.88 149.47 54461.35 88888.00 2016-08-05 18:51:10.625 218 12605.88 149.45 54461.32 88888.00 2016-08-05 18:51:10.750 218 12605.92 149.47 54461.35 88888.00 2016-08-05 18:51:10.875 218 12606.08 149.62 54461.47 88888.00 2016-08-05 18:51:11.000 218 12606.08 149.65 54461.47 88888.00 2016-08-05 18:51:11.125 218 12605.85 149.50 54461.40 88888.00 2016-08-05 18:51:11.250 218 12605.80 149.40 54461.35 88888.00 2016-08-05 18:51:11.375 218 12605.90 149.47 54461.40 88888.00 2016-08-05 18:51:11.500 218 12605.88 149.47 54461.43 88888.00 2016-08-05 18:51:11.625 218 12605.75 149.45 54461.40 88888.00 2016-08-05 18:51:11.750 218 12605.70 149.38 54461.40 88888.00 2016-08-05 18:51:11.875 218 12605.67 149.35 54461.40 88888.00 2016-08-05 18:51:12.000 218 12605.65 149.35 54461.38 88888.00 2016-08-05 18:51:12.125 218 12605.65 149.38 54461.40 88888.00 2016-08-05 18:51:12.250 218 12605.65 149.35 54461.40 88888.00 2016-08-05 18:51:12.375 218 12605.70 149.35 54461.40 88888.00 2016-08-05 18:51:12.500 218 12605.67 149.35 54461.40 88888.00 2016-08-05 18:51:12.625 218 12605.67 149.32 54461.43 88888.00 2016-08-05 18:51:12.750 218 12605.67 149.30 54461.40 88888.00 2016-08-05 18:51:12.875 218 12605.70 149.28 54461.40 88888.00 2016-08-05 18:51:13.000 218 12605.65 149.30 54461.40 88888.00 2016-08-05 18:51:13.125 218 12605.60 149.32 54461.43 88888.00 2016-08-05 18:51:13.250 218 12605.48 149.28 54461.43 88888.00 2016-08-05 18:51:13.375 218 12605.55 149.25 54461.43 88888.00 2016-08-05 18:51:13.500 218 12605.58 149.25 54461.45 88888.00 2016-08-05 18:51:13.625 218 12605.62 149.28 54461.45 88888.00 2016-08-05 18:51:13.750 218 12605.60 149.28 54461.45 88888.00 2016-08-05 18:51:13.875 218 12605.55 149.30 54461.50 88888.00 2016-08-05 18:51:14.000 218 12605.45 149.30 54461.50 88888.00 2016-08-05 18:51:14.125 218 12605.48 149.30 54461.50 88888.00 2016-08-05 18:51:14.250 218 12605.48 149.25 54461.53 88888.00 2016-08-05 18:51:14.375 218 12605.50 149.25 54461.55 88888.00 2016-08-05 18:51:14.500 218 12605.50 149.25 54461.53 88888.00 2016-08-05 18:51:14.625 218 12605.48 149.28 54461.53 88888.00 2016-08-05 18:51:14.750 218 12605.52 149.25 54461.53 88888.00 2016-08-05 18:51:14.875 218 12605.52 149.25 54461.55 88888.00 2016-08-05 18:51:15.000 218 12605.48 149.28 54461.55 88888.00 2016-08-05 18:51:15.125 218 12605.45 149.28 54461.57 88888.00 2016-08-05 18:51:15.250 218 12605.40 149.22 54461.60 88888.00 2016-08-05 18:51:15.375 218 12605.45 149.28 54461.60 88888.00 2016-08-05 18:51:15.500 218 12605.45 149.28 54461.57 88888.00 2016-08-05 18:51:15.625 218 12605.45 149.25 54461.55 88888.00 2016-08-05 18:51:15.750 218 12605.42 149.28 54461.57 88888.00 2016-08-05 18:51:15.875 218 12605.35 149.28 54461.57 88888.00 2016-08-05 18:51:16.000 218 12605.42 149.22 54461.57 88888.00 2016-08-05 18:51:16.125 218 12605.45 149.22 54461.60 88888.00 2016-08-05 18:51:16.250 218 12605.38 149.20 54461.57 88888.00 2016-08-05 18:51:16.375 218 12605.45 149.22 54461.57 88888.00 2016-08-05 18:51:16.500 218 12605.48 149.25 54461.57 88888.00 2016-08-05 18:51:16.625 218 12605.48 149.22 54461.57 88888.00 2016-08-05 18:51:16.750 218 12605.42 149.22 54461.57 88888.00 2016-08-05 18:51:16.875 218 12605.40 149.20 54461.57 88888.00 2016-08-05 18:51:17.000 218 12605.45 149.20 54461.57 88888.00 2016-08-05 18:51:17.125 218 12605.45 149.22 54461.60 88888.00 2016-08-05 18:51:17.250 218 12605.42 149.20 54461.57 88888.00 2016-08-05 18:51:17.375 218 12605.50 149.20 54461.57 88888.00 2016-08-05 18:51:17.500 218 12605.58 149.22 54461.60 88888.00 2016-08-05 18:51:17.625 218 12605.60 149.22 54461.60 88888.00 2016-08-05 18:51:17.750 218 12605.60 149.20 54461.60 88888.00 2016-08-05 18:51:17.875 218 12605.52 149.20 54461.57 88888.00 2016-08-05 18:51:18.000 218 12605.48 149.18 54461.57 88888.00 2016-08-05 18:51:18.125 218 12605.45 149.20 54461.57 88888.00 2016-08-05 18:51:18.250 218 12605.45 149.18 54461.60 88888.00 2016-08-05 18:51:18.375 218 12605.48 149.18 54461.62 88888.00 2016-08-05 18:51:18.500 218 12605.40 149.22 54461.62 88888.00 2016-08-05 18:51:18.625 218 12605.42 149.22 54461.60 88888.00 2016-08-05 18:51:18.750 218 12605.42 149.20 54461.60 88888.00 2016-08-05 18:51:18.875 218 12605.38 149.18 54461.60 88888.00 2016-08-05 18:51:19.000 218 12605.38 149.18 54461.60 88888.00 2016-08-05 18:51:19.125 218 12605.48 149.22 54461.60 88888.00 2016-08-05 18:51:19.250 218 12605.48 149.20 54461.60 88888.00 2016-08-05 18:51:19.375 218 12605.42 149.20 54461.62 88888.00 2016-08-05 18:51:19.500 218 12605.38 149.22 54461.62 88888.00 2016-08-05 18:51:19.625 218 12605.48 149.25 54461.60 88888.00 2016-08-05 18:51:19.750 218 12605.52 149.25 54461.60 88888.00 2016-08-05 18:51:19.875 218 12605.48 149.20 54461.60 88888.00 2016-08-05 18:51:20.000 218 12605.48 149.22 54461.60 88888.00 2016-08-05 18:51:20.125 218 12605.48 149.22 54461.62 88888.00 2016-08-05 18:51:20.250 218 12605.48 149.18 54461.65 88888.00 2016-08-05 18:51:20.375 218 12605.48 149.20 54461.65 88888.00 2016-08-05 18:51:20.500 218 12605.48 149.20 54461.62 88888.00 2016-08-05 18:51:20.625 218 12605.50 149.20 54461.60 88888.00 2016-08-05 18:51:20.750 218 12605.50 149.22 54461.62 88888.00 2016-08-05 18:51:20.875 218 12605.50 149.25 54461.60 88888.00 2016-08-05 18:51:21.000 218 12605.45 149.28 54461.62 88888.00 2016-08-05 18:51:21.125 218 12605.40 149.25 54461.60 88888.00 2016-08-05 18:51:21.250 218 12605.38 149.22 54461.57 88888.00 2016-08-05 18:51:21.375 218 12605.48 149.25 54461.57 88888.00 2016-08-05 18:51:21.500 218 12605.50 149.28 54461.60 88888.00 2016-08-05 18:51:21.625 218 12605.52 149.28 54461.60 88888.00 2016-08-05 18:51:21.750 218 12605.45 149.28 54461.60 88888.00 2016-08-05 18:51:21.875 218 12605.42 149.28 54461.62 88888.00 2016-08-05 18:51:22.000 218 12605.45 149.32 54461.65 88888.00 2016-08-05 18:51:22.125 218 12605.50 149.30 54461.65 88888.00 2016-08-05 18:51:22.250 218 12605.50 149.28 54461.65 88888.00 2016-08-05 18:51:22.375 218 12605.52 149.30 54461.62 88888.00 2016-08-05 18:51:22.500 218 12605.48 149.30 54461.62 88888.00 2016-08-05 18:51:22.625 218 12605.45 149.32 54461.62 88888.00 2016-08-05 18:51:22.750 218 12605.50 149.30 54461.60 88888.00 2016-08-05 18:51:22.875 218 12605.55 149.30 54461.62 88888.00 2016-08-05 18:51:23.000 218 12605.50 149.28 54461.60 88888.00 2016-08-05 18:51:23.125 218 12605.50 149.30 54461.62 88888.00 2016-08-05 18:51:23.250 218 12605.48 149.30 54461.65 88888.00 2016-08-05 18:51:23.375 218 12605.52 149.32 54461.65 88888.00 2016-08-05 18:51:23.500 218 12605.52 149.35 54461.62 88888.00 2016-08-05 18:51:23.625 218 12605.52 149.35 54461.60 88888.00 2016-08-05 18:51:23.750 218 12605.50 149.32 54461.60 88888.00 2016-08-05 18:51:23.875 218 12605.48 149.32 54461.60 88888.00 2016-08-05 18:51:24.000 218 12605.50 149.38 54461.62 88888.00 2016-08-05 18:51:24.125 218 12605.48 149.38 54461.60 88888.00 2016-08-05 18:51:24.250 218 12605.45 149.38 54461.60 88888.00 2016-08-05 18:51:24.375 218 12605.48 149.38 54461.60 88888.00 2016-08-05 18:51:24.500 218 12605.42 149.43 54461.62 88888.00 2016-08-05 18:51:24.625 218 12605.50 149.40 54461.60 88888.00 2016-08-05 18:51:24.750 218 12605.55 149.43 54461.57 88888.00 2016-08-05 18:51:24.875 218 12605.55 149.45 54461.57 88888.00 2016-08-05 18:51:25.000 218 12605.52 149.47 54461.57 88888.00 2016-08-05 18:51:25.125 218 12605.48 149.47 54461.57 88888.00 2016-08-05 18:51:25.250 218 12605.42 149.47 54461.60 88888.00 2016-08-05 18:51:25.375 218 12605.48 149.50 54461.57 88888.00 2016-08-05 18:51:25.500 218 12605.48 149.47 54461.57 88888.00 2016-08-05 18:51:25.625 218 12605.45 149.50 54461.57 88888.00 2016-08-05 18:51:25.750 218 12605.42 149.47 54461.57 88888.00 2016-08-05 18:51:25.875 218 12605.42 149.50 54461.60 88888.00 2016-08-05 18:51:26.000 218 12605.48 149.50 54461.60 88888.00 2016-08-05 18:51:26.125 218 12605.45 149.50 54461.60 88888.00 2016-08-05 18:51:26.250 218 12605.48 149.53 54461.62 88888.00 2016-08-05 18:51:26.375 218 12605.55 149.55 54461.60 88888.00 2016-08-05 18:51:26.500 218 12605.48 149.55 54461.62 88888.00 2016-08-05 18:51:26.625 218 12605.40 149.53 54461.62 88888.00 2016-08-05 18:51:26.750 218 12605.38 149.55 54461.62 88888.00 2016-08-05 18:51:26.875 218 12605.40 149.55 54461.65 88888.00 2016-08-05 18:51:27.000 218 12605.40 149.57 54461.60 88888.00 2016-08-05 18:51:27.125 218 12605.42 149.57 54461.60 88888.00 2016-08-05 18:51:27.250 218 12605.35 149.57 54461.60 88888.00 2016-08-05 18:51:27.375 218 12605.42 149.57 54461.62 88888.00 2016-08-05 18:51:27.500 218 12605.48 149.57 54461.62 88888.00 2016-08-05 18:51:27.625 218 12605.45 149.60 54461.62 88888.00 2016-08-05 18:51:27.750 218 12605.48 149.60 54461.62 88888.00 2016-08-05 18:51:27.875 218 12605.48 149.57 54461.62 88888.00 2016-08-05 18:51:28.000 218 12605.42 149.57 54461.60 88888.00 2016-08-05 18:51:28.125 218 12605.38 149.60 54461.62 88888.00 2016-08-05 18:51:28.250 218 12605.35 149.60 54461.62 88888.00 2016-08-05 18:51:28.375 218 12605.38 149.62 54461.65 88888.00 2016-08-05 18:51:28.500 218 12605.40 149.62 54461.65 88888.00 2016-08-05 18:51:28.625 218 12605.42 149.62 54461.62 88888.00 2016-08-05 18:51:28.750 218 12605.40 149.60 54461.62 88888.00 2016-08-05 18:51:28.875 218 12605.42 149.62 54461.60 88888.00 2016-08-05 18:51:29.000 218 12605.45 149.60 54461.60 88888.00 2016-08-05 18:51:29.125 218 12605.42 149.62 54461.62 88888.00 2016-08-05 18:51:29.250 218 12605.38 149.60 54461.62 88888.00 2016-08-05 18:51:29.375 218 12605.42 149.65 54461.65 88888.00 2016-08-05 18:51:29.500 218 12605.38 149.65 54461.68 88888.00 2016-08-05 18:51:29.625 218 12605.27 149.65 54461.62 88888.00 2016-08-05 18:51:29.750 218 12605.27 149.65 54461.62 88888.00 2016-08-05 18:51:29.875 218 12605.30 149.65 54461.62 88888.00 2016-08-05 18:51:30.000 218 12605.30 149.62 54461.60 88888.00 2016-08-05 18:51:30.125 218 12605.30 149.62 54461.62 88888.00 2016-08-05 18:51:30.250 218 12605.27 149.62 54461.62 88888.00 2016-08-05 18:51:30.375 218 12605.27 149.65 54461.62 88888.00 2016-08-05 18:51:30.500 218 12605.27 149.65 54461.60 88888.00 2016-08-05 18:51:30.625 218 12605.23 149.68 54461.57 88888.00 2016-08-05 18:51:30.750 218 12605.23 149.65 54461.60 88888.00 2016-08-05 18:51:30.875 218 12605.20 149.65 54461.62 88888.00 2016-08-05 18:51:31.000 218 12605.17 149.65 54461.60 88888.00 2016-08-05 18:51:31.125 218 12605.17 149.68 54461.62 88888.00 2016-08-05 18:51:31.250 218 12605.15 149.65 54461.65 88888.00 2016-08-05 18:51:31.375 218 12605.20 149.65 54461.62 88888.00 2016-08-05 18:51:31.500 218 12605.20 149.65 54461.60 88888.00 2016-08-05 18:51:31.625 218 12605.17 149.68 54461.62 88888.00 2016-08-05 18:51:31.750 218 12605.20 149.65 54461.62 88888.00 2016-08-05 18:51:31.875 218 12605.23 149.68 54461.65 88888.00 2016-08-05 18:51:32.000 218 12605.17 149.65 54461.65 88888.00 2016-08-05 18:51:32.125 218 12605.12 149.68 54461.62 88888.00 2016-08-05 18:51:32.250 218 12605.12 149.68 54461.65 88888.00 2016-08-05 18:51:32.375 218 12605.15 149.68 54461.68 88888.00 2016-08-05 18:51:32.500 218 12605.15 149.68 54461.70 88888.00 2016-08-05 18:51:32.625 218 12605.15 149.68 54461.68 88888.00 2016-08-05 18:51:32.750 218 12605.23 149.70 54461.68 88888.00 2016-08-05 18:51:32.875 218 12605.27 149.72 54461.68 88888.00 2016-08-05 18:51:33.000 218 12605.27 149.68 54461.65 88888.00 2016-08-05 18:51:33.125 218 12605.30 149.70 54461.68 88888.00 2016-08-05 18:51:33.250 218 12605.25 149.68 54461.70 88888.00 2016-08-05 18:51:33.375 218 12605.23 149.65 54461.68 88888.00 2016-08-05 18:51:33.500 218 12605.20 149.62 54461.70 88888.00 2016-08-05 18:51:33.625 218 12605.20 149.65 54461.70 88888.00 2016-08-05 18:51:33.750 218 12605.15 149.68 54461.72 88888.00 2016-08-05 18:51:33.875 218 12605.12 149.65 54461.70 88888.00 2016-08-05 18:51:34.000 218 12605.12 149.65 54461.70 88888.00 2016-08-05 18:51:34.125 218 12605.17 149.62 54461.75 88888.00 2016-08-05 18:51:34.250 218 12605.20 149.60 54461.72 88888.00 2016-08-05 18:51:34.375 218 12605.15 149.57 54461.72 88888.00 2016-08-05 18:51:34.500 218 12605.08 149.60 54461.72 88888.00 2016-08-05 18:51:34.625 218 12605.08 149.60 54461.68 88888.00 2016-08-05 18:51:34.750 218 12605.12 149.60 54461.70 88888.00 2016-08-05 18:51:34.875 218 12605.17 149.57 54461.70 88888.00 2016-08-05 18:51:35.000 218 12605.23 149.55 54461.70 88888.00 2016-08-05 18:51:35.125 218 12605.17 149.55 54461.72 88888.00 2016-08-05 18:51:35.250 218 12605.15 149.55 54461.72 88888.00 2016-08-05 18:51:35.375 218 12605.20 149.55 54461.72 88888.00 2016-08-05 18:51:35.500 218 12605.20 149.55 54461.72 88888.00 2016-08-05 18:51:35.625 218 12605.17 149.53 54461.70 88888.00 2016-08-05 18:51:35.750 218 12605.12 149.50 54461.72 88888.00 2016-08-05 18:51:35.875 218 12605.10 149.47 54461.72 88888.00 2016-08-05 18:51:36.000 218 12605.08 149.47 54461.72 88888.00 2016-08-05 18:51:36.125 218 12605.08 149.50 54461.72 88888.00 2016-08-05 18:51:36.250 218 12605.02 149.47 54461.72 88888.00 2016-08-05 18:51:36.375 218 12605.05 149.47 54461.70 88888.00 2016-08-05 18:51:36.500 218 12605.10 149.43 54461.70 88888.00 2016-08-05 18:51:36.625 218 12605.17 149.43 54461.70 88888.00 2016-08-05 18:51:36.750 218 12605.20 149.43 54461.72 88888.00 2016-08-05 18:51:36.875 218 12605.15 149.43 54461.72 88888.00 2016-08-05 18:51:37.000 218 12605.20 149.38 54461.70 88888.00 2016-08-05 18:51:37.125 218 12605.17 149.40 54461.75 88888.00 2016-08-05 18:51:37.250 218 12605.02 149.35 54461.78 88888.00 2016-08-05 18:51:37.375 218 12605.00 149.32 54461.78 88888.00 2016-08-05 18:51:37.500 218 12605.00 149.32 54461.75 88888.00 2016-08-05 18:51:37.625 218 12604.98 149.32 54461.75 88888.00 2016-08-05 18:51:37.750 218 12605.02 149.32 54461.75 88888.00 2016-08-05 18:51:37.875 218 12605.05 149.30 54461.78 88888.00 2016-08-05 18:51:38.000 218 12605.10 149.30 54461.78 88888.00 2016-08-05 18:51:38.125 218 12605.08 149.25 54461.78 88888.00 2016-08-05 18:51:38.250 218 12604.98 149.25 54461.80 88888.00 2016-08-05 18:51:38.375 218 12605.00 149.28 54461.80 88888.00 2016-08-05 18:51:38.500 218 12604.98 149.30 54461.80 88888.00 2016-08-05 18:51:38.625 218 12604.95 149.28 54461.80 88888.00 2016-08-05 18:51:38.750 218 12604.95 149.22 54461.82 88888.00 2016-08-05 18:51:38.875 218 12604.98 149.22 54461.80 88888.00 2016-08-05 18:51:39.000 218 12605.00 149.20 54461.78 88888.00 2016-08-05 18:51:39.125 218 12605.00 149.20 54461.82 88888.00 2016-08-05 18:51:39.250 218 12605.02 149.18 54461.80 88888.00 2016-08-05 18:51:39.375 218 12605.05 149.18 54461.80 88888.00 2016-08-05 18:51:39.500 218 12605.00 149.15 54461.82 88888.00 2016-08-05 18:51:39.625 218 12604.92 149.15 54461.82 88888.00 2016-08-05 18:51:39.750 218 12604.98 149.15 54461.82 88888.00 2016-08-05 18:51:39.875 218 12605.02 149.12 54461.82 88888.00 2016-08-05 18:51:40.000 218 12605.02 149.10 54461.85 88888.00 2016-08-05 18:51:40.125 218 12604.92 149.07 54461.82 88888.00 2016-08-05 18:51:40.250 218 12604.85 149.05 54461.88 88888.00 2016-08-05 18:51:40.375 218 12604.85 149.07 54461.85 88888.00 2016-08-05 18:51:40.500 218 12604.85 149.05 54461.85 88888.00 2016-08-05 18:51:40.625 218 12604.92 149.03 54461.85 88888.00 2016-08-05 18:51:40.750 218 12604.95 149.00 54461.82 88888.00 2016-08-05 18:51:40.875 218 12604.95 148.97 54461.85 88888.00 2016-08-05 18:51:41.000 218 12604.92 148.95 54461.85 88888.00 2016-08-05 18:51:41.125 218 12604.88 148.95 54461.88 88888.00 2016-08-05 18:51:41.250 218 12604.85 148.93 54461.88 88888.00 2016-08-05 18:51:41.375 218 12604.92 148.93 54461.85 88888.00 2016-08-05 18:51:41.500 218 12604.92 148.93 54461.90 88888.00 2016-08-05 18:51:41.625 218 12604.90 148.93 54461.90 88888.00 2016-08-05 18:51:41.750 218 12604.88 148.88 54461.88 88888.00 2016-08-05 18:51:41.875 218 12604.88 148.85 54461.88 88888.00 2016-08-05 18:51:42.000 218 12604.92 148.85 54461.88 88888.00 2016-08-05 18:51:42.125 218 12604.95 148.85 54461.85 88888.00 2016-08-05 18:51:42.250 218 12604.90 148.88 54461.88 88888.00 2016-08-05 18:51:42.375 218 12604.92 148.85 54461.88 88888.00 2016-08-05 18:51:42.500 218 12604.90 148.85 54461.90 88888.00 2016-08-05 18:51:42.625 218 12604.88 148.82 54461.90 88888.00 2016-08-05 18:51:42.750 218 12604.88 148.82 54461.90 88888.00 2016-08-05 18:51:42.875 218 12604.85 148.85 54461.93 88888.00 2016-08-05 18:51:43.000 218 12604.88 148.82 54461.88 88888.00 2016-08-05 18:51:43.125 218 12604.92 148.80 54461.88 88888.00 2016-08-05 18:51:43.250 218 12604.88 148.75 54461.90 88888.00 2016-08-05 18:51:43.375 218 12604.90 148.75 54461.90 88888.00 2016-08-05 18:51:43.500 218 12604.90 148.78 54461.93 88888.00 2016-08-05 18:51:43.625 218 12604.90 148.78 54461.90 88888.00 2016-08-05 18:51:43.750 218 12604.88 148.75 54461.90 88888.00 2016-08-05 18:51:43.875 218 12604.92 148.75 54461.90 88888.00 2016-08-05 18:51:44.000 218 12604.95 148.75 54461.93 88888.00 2016-08-05 18:51:44.125 218 12604.95 148.72 54461.95 88888.00 2016-08-05 18:51:44.250 218 12604.90 148.68 54461.93 88888.00 2016-08-05 18:51:44.375 218 12604.88 148.70 54461.93 88888.00 2016-08-05 18:51:44.500 218 12604.83 148.70 54461.93 88888.00 2016-08-05 18:51:44.625 218 12604.85 148.72 54461.93 88888.00 2016-08-05 18:51:44.750 218 12604.85 148.72 54461.93 88888.00 2016-08-05 18:51:44.875 218 12604.80 148.68 54461.95 88888.00 2016-08-05 18:51:45.000 218 12604.77 148.65 54461.95 88888.00 2016-08-05 18:51:45.125 218 12604.75 148.65 54461.95 88888.00 2016-08-05 18:51:45.250 218 12604.67 148.65 54461.97 88888.00 2016-08-05 18:51:45.375 218 12604.77 148.65 54461.97 88888.00 2016-08-05 18:51:45.500 218 12604.83 148.68 54461.97 88888.00 2016-08-05 18:51:45.625 218 12604.83 148.65 54462.00 88888.00 2016-08-05 18:51:45.750 218 12604.77 148.68 54461.97 88888.00 2016-08-05 18:51:45.875 218 12604.73 148.65 54461.97 88888.00 2016-08-05 18:51:46.000 218 12604.73 148.65 54461.97 88888.00 2016-08-05 18:51:46.125 218 12604.75 148.65 54462.00 88888.00 2016-08-05 18:51:46.250 218 12604.77 148.62 54461.97 88888.00 2016-08-05 18:51:46.375 218 12604.77 148.62 54462.00 88888.00 2016-08-05 18:51:46.500 218 12604.75 148.60 54462.03 88888.00 2016-08-05 18:51:46.625 218 12604.73 148.60 54462.00 88888.00 2016-08-05 18:51:46.750 218 12604.77 148.57 54461.95 88888.00 2016-08-05 18:51:46.875 218 12604.80 148.57 54461.97 88888.00 2016-08-05 18:51:47.000 218 12604.80 148.60 54462.00 88888.00 2016-08-05 18:51:47.125 218 12604.80 148.62 54462.00 88888.00 2016-08-05 18:51:47.250 218 12604.77 148.62 54462.00 88888.00 2016-08-05 18:51:47.375 218 12604.77 148.62 54462.03 88888.00 2016-08-05 18:51:47.500 218 12604.67 148.65 54462.00 88888.00 2016-08-05 18:51:47.625 218 12604.70 148.62 54461.97 88888.00 2016-08-05 18:51:47.750 218 12604.70 148.62 54461.97 88888.00 2016-08-05 18:51:47.875 218 12604.73 148.62 54461.97 88888.00 2016-08-05 18:51:48.000 218 12604.73 148.65 54461.95 88888.00 2016-08-05 18:51:48.125 218 12604.77 148.65 54461.97 88888.00 2016-08-05 18:51:48.250 218 12604.73 148.60 54461.97 88888.00 2016-08-05 18:51:48.375 218 12604.75 148.62 54461.95 88888.00 2016-08-05 18:51:48.500 218 12604.70 148.62 54461.97 88888.00 2016-08-05 18:51:48.625 218 12604.62 148.62 54461.95 88888.00 2016-08-05 18:51:48.750 218 12604.65 148.62 54461.95 88888.00 2016-08-05 18:51:48.875 218 12604.73 148.62 54461.95 88888.00 2016-08-05 18:51:49.000 218 12604.70 148.62 54461.95 88888.00 2016-08-05 18:51:49.125 218 12604.67 148.62 54461.95 88888.00 2016-08-05 18:51:49.250 218 12604.58 148.62 54461.97 88888.00 2016-08-05 18:51:49.375 218 12604.55 148.65 54461.97 88888.00 2016-08-05 18:51:49.500 218 12604.58 148.65 54462.00 88888.00 2016-08-05 18:51:49.625 218 12604.58 148.65 54462.00 88888.00 2016-08-05 18:51:49.750 218 12604.60 148.68 54462.00 88888.00 2016-08-05 18:51:49.875 218 12604.60 148.70 54462.00 88888.00 2016-08-05 18:51:50.000 218 12604.62 148.68 54462.00 88888.00 2016-08-05 18:51:50.125 218 12604.67 148.68 54462.00 88888.00 2016-08-05 18:51:50.250 218 12604.65 148.68 54462.05 88888.00 2016-08-05 18:51:50.375 218 12604.62 148.70 54462.05 88888.00 2016-08-05 18:51:50.500 218 12604.65 148.68 54462.03 88888.00 2016-08-05 18:51:50.625 218 12604.70 148.70 54462.03 88888.00 2016-08-05 18:51:50.750 218 12604.70 148.70 54462.03 88888.00 2016-08-05 18:51:50.875 218 12604.67 148.68 54462.05 88888.00 2016-08-05 18:51:51.000 218 12604.65 148.68 54462.03 88888.00 2016-08-05 18:51:51.125 218 12604.65 148.68 54462.00 88888.00 2016-08-05 18:51:51.250 218 12604.58 148.68 54462.03 88888.00 2016-08-05 18:51:51.375 218 12604.55 148.72 54462.05 88888.00 2016-08-05 18:51:51.500 218 12604.55 148.72 54462.05 88888.00 2016-08-05 18:51:51.625 218 12604.55 148.70 54462.05 88888.00 2016-08-05 18:51:51.750 218 12604.60 148.72 54462.07 88888.00 2016-08-05 18:51:51.875 218 12604.55 148.72 54462.05 88888.00 2016-08-05 18:51:52.000 218 12604.52 148.75 54462.05 88888.00 2016-08-05 18:51:52.125 218 12604.62 148.78 54462.07 88888.00 2016-08-05 18:51:52.250 218 12604.58 148.78 54462.07 88888.00 2016-08-05 18:51:52.375 218 12604.65 148.78 54462.10 88888.00 2016-08-05 18:51:52.500 218 12604.58 148.80 54462.07 88888.00 2016-08-05 18:51:52.625 218 12604.52 148.78 54462.07 88888.00 2016-08-05 18:51:52.750 218 12604.52 148.78 54462.07 88888.00 2016-08-05 18:51:52.875 218 12604.55 148.78 54462.07 88888.00 2016-08-05 18:51:53.000 218 12604.55 148.80 54462.05 88888.00 2016-08-05 18:51:53.125 218 12604.48 148.82 54462.10 88888.00 2016-08-05 18:51:53.250 218 12604.52 148.80 54462.10 88888.00 2016-08-05 18:51:53.375 218 12604.52 148.80 54462.10 88888.00 2016-08-05 18:51:53.500 218 12604.55 148.82 54462.10 88888.00 2016-08-05 18:51:53.625 218 12604.50 148.82 54462.07 88888.00 2016-08-05 18:51:53.750 218 12604.50 148.88 54462.10 88888.00 2016-08-05 18:51:53.875 218 12604.50 148.85 54462.07 88888.00 2016-08-05 18:51:54.000 218 12604.50 148.82 54462.07 88888.00 2016-08-05 18:51:54.125 218 12604.52 148.85 54462.07 88888.00 2016-08-05 18:51:54.250 218 12604.50 148.88 54462.10 88888.00 2016-08-05 18:51:54.375 218 12604.52 148.90 54462.10 88888.00 2016-08-05 18:51:54.500 218 12604.48 148.88 54462.07 88888.00 2016-08-05 18:51:54.625 218 12604.48 148.90 54462.05 88888.00 2016-08-05 18:51:54.750 218 12604.48 148.90 54462.05 88888.00 2016-08-05 18:51:54.875 218 12604.50 148.90 54462.05 88888.00 2016-08-05 18:51:55.000 218 12604.58 148.88 54462.07 88888.00 2016-08-05 18:51:55.125 218 12604.55 148.88 54462.07 88888.00 2016-08-05 18:51:55.250 218 12604.55 148.90 54462.07 88888.00 2016-08-05 18:51:55.375 218 12604.55 148.93 54462.07 88888.00 2016-08-05 18:51:55.500 218 12604.52 148.93 54462.07 88888.00 2016-08-05 18:51:55.625 218 12604.50 148.95 54462.07 88888.00 2016-08-05 18:51:55.750 218 12604.48 148.97 54462.07 88888.00 2016-08-05 18:51:55.875 218 12604.42 148.97 54462.07 88888.00 2016-08-05 18:51:56.000 218 12604.45 149.00 54462.07 88888.00 2016-08-05 18:51:56.125 218 12604.48 149.00 54462.12 88888.00 2016-08-05 18:51:56.250 218 12604.38 148.97 54462.12 88888.00 2016-08-05 18:51:56.375 218 12604.42 149.00 54462.10 88888.00 2016-08-05 18:51:56.500 218 12604.42 149.03 54462.12 88888.00 2016-08-05 18:51:56.625 218 12604.35 149.03 54462.12 88888.00 2016-08-05 18:51:56.750 218 12604.33 149.05 54462.10 88888.00 2016-08-05 18:51:56.875 218 12604.38 149.03 54462.12 88888.00 2016-08-05 18:51:57.000 218 12604.40 149.05 54462.12 88888.00 2016-08-05 18:51:57.125 218 12604.45 149.07 54462.15 88888.00 2016-08-05 18:51:57.250 218 12604.40 149.07 54462.15 88888.00 2016-08-05 18:51:57.375 218 12604.42 149.07 54462.12 88888.00 2016-08-05 18:51:57.500 218 12604.40 149.07 54462.12 88888.00 2016-08-05 18:51:57.625 218 12604.40 149.07 54462.12 88888.00 2016-08-05 18:51:57.750 218 12604.40 149.12 54462.12 88888.00 2016-08-05 18:51:57.875 218 12604.38 149.10 54462.15 88888.00 2016-08-05 18:51:58.000 218 12604.40 149.12 54462.12 88888.00 2016-08-05 18:51:58.125 218 12604.40 149.15 54462.12 88888.00 2016-08-05 18:51:58.250 218 12604.33 149.12 54462.10 88888.00 2016-08-05 18:51:58.375 218 12604.33 149.15 54462.10 88888.00 2016-08-05 18:51:58.500 218 12604.23 149.15 54462.12 88888.00 2016-08-05 18:51:58.625 218 12604.17 149.18 54462.15 88888.00 2016-08-05 18:51:58.750 218 12604.27 149.18 54462.15 88888.00 2016-08-05 18:51:58.875 218 12604.33 149.20 54462.12 88888.00 2016-08-05 18:51:59.000 218 12604.33 149.20 54462.12 88888.00 2016-08-05 18:51:59.125 218 12604.33 149.20 54462.15 88888.00 2016-08-05 18:51:59.250 218 12604.33 149.18 54462.12 88888.00 2016-08-05 18:51:59.375 218 12604.33 149.20 54462.10 88888.00 2016-08-05 18:51:59.500 218 12604.35 149.20 54462.12 88888.00 2016-08-05 18:51:59.625 218 12604.30 149.22 54462.12 88888.00 2016-08-05 18:51:59.750 218 12604.30 149.22 54462.12 88888.00 2016-08-05 18:51:59.875 218 12604.27 149.25 54462.10 88888.00 2016-08-05 18:52:00.000 218 12604.25 149.25 54462.10 88888.00 2016-08-05 18:52:00.125 218 12604.25 149.28 54462.10 88888.00 2016-08-05 18:52:00.250 218 12604.20 149.25 54462.12 88888.00 2016-08-05 18:52:00.375 218 12604.23 149.28 54462.12 88888.00 2016-08-05 18:52:00.500 218 12604.23 149.28 54462.10 88888.00 2016-08-05 18:52:00.625 218 12604.23 149.30 54462.10 88888.00 2016-08-05 18:52:00.750 218 12604.23 149.32 54462.10 88888.00 2016-08-05 18:52:00.875 218 12604.20 149.32 54462.12 88888.00 2016-08-05 18:52:01.000 218 12604.20 149.35 54462.12 88888.00 2016-08-05 18:52:01.125 218 12604.15 149.38 54462.12 88888.00 2016-08-05 18:52:01.250 218 12604.08 149.32 54462.12 88888.00 2016-08-05 18:52:01.375 218 12604.15 149.35 54462.10 88888.00 2016-08-05 18:52:01.500 218 12604.15 149.38 54462.12 88888.00 2016-08-05 18:52:01.625 218 12604.17 149.35 54462.12 88888.00 2016-08-05 18:52:01.750 218 12604.23 149.40 54462.12 88888.00 2016-08-05 18:52:01.875 218 12604.23 149.43 54462.12 88888.00 2016-08-05 18:52:02.000 218 12604.25 149.43 54462.12 88888.00 2016-08-05 18:52:02.125 218 12604.33 149.43 54462.12 88888.00 2016-08-05 18:52:02.250 218 12604.25 149.43 54462.18 88888.00 2016-08-05 18:52:02.375 218 12604.33 149.45 54462.18 88888.00 2016-08-05 18:52:02.500 218 12604.30 149.47 54462.18 88888.00 2016-08-05 18:52:02.625 218 12604.23 149.47 54462.18 88888.00 2016-08-05 18:52:02.750 218 12604.17 149.47 54462.18 88888.00 2016-08-05 18:52:02.875 218 12604.23 149.50 54462.15 88888.00 2016-08-05 18:52:03.000 218 12604.35 149.50 54462.12 88888.00 2016-08-05 18:52:03.125 218 12604.33 149.53 54462.15 88888.00 2016-08-05 18:52:03.250 218 12604.25 149.53 54462.15 88888.00 2016-08-05 18:52:03.375 218 12604.27 149.50 54462.12 88888.00 2016-08-05 18:52:03.500 218 12604.30 149.53 54462.10 88888.00 2016-08-05 18:52:03.625 218 12604.33 149.50 54462.12 88888.00 2016-08-05 18:52:03.750 218 12604.33 149.55 54462.12 88888.00 2016-08-05 18:52:03.875 218 12604.33 149.57 54462.10 88888.00 2016-08-05 18:52:04.000 218 12604.33 149.55 54462.10 88888.00 2016-08-05 18:52:04.125 218 12604.30 149.57 54462.12 88888.00 2016-08-05 18:52:04.250 218 12604.15 149.55 54462.12 88888.00 2016-08-05 18:52:04.375 218 12604.15 149.57 54462.12 88888.00 2016-08-05 18:52:04.500 218 12604.23 149.60 54462.10 88888.00 2016-08-05 18:52:04.625 218 12604.25 149.60 54462.10 88888.00 2016-08-05 18:52:04.750 218 12604.23 149.62 54462.12 88888.00 2016-08-05 18:52:04.875 218 12604.12 149.62 54462.12 88888.00 2016-08-05 18:52:05.000 218 12604.10 149.65 54462.10 88888.00 2016-08-05 18:52:05.125 218 12604.20 149.62 54462.12 88888.00 2016-08-05 18:52:05.250 218 12604.23 149.62 54462.10 88888.00 2016-08-05 18:52:05.375 218 12604.30 149.65 54462.10 88888.00 2016-08-05 18:52:05.500 218 12604.27 149.62 54462.07 88888.00 2016-08-05 18:52:05.625 218 12604.25 149.65 54462.10 88888.00 2016-08-05 18:52:05.750 218 12604.25 149.68 54462.10 88888.00 2016-08-05 18:52:05.875 218 12604.27 149.70 54462.10 88888.00 2016-08-05 18:52:06.000 218 12604.23 149.70 54462.07 88888.00 2016-08-05 18:52:06.125 218 12604.23 149.72 54462.10 88888.00 2016-08-05 18:52:06.250 218 12604.27 149.72 54462.12 88888.00 2016-08-05 18:52:06.375 218 12604.33 149.72 54462.10 88888.00 2016-08-05 18:52:06.500 218 12604.30 149.78 54462.12 88888.00 2016-08-05 18:52:06.625 218 12604.35 149.75 54462.07 88888.00 2016-08-05 18:52:06.750 218 12604.38 149.78 54462.07 88888.00 2016-08-05 18:52:06.875 218 12604.42 149.78 54462.05 88888.00 2016-08-05 18:52:07.000 218 12604.50 149.80 54462.05 88888.00 2016-08-05 18:52:07.125 218 12604.42 149.80 54462.05 88888.00 2016-08-05 18:52:07.250 218 12604.40 149.78 54462.07 88888.00 2016-08-05 18:52:07.375 218 12604.48 149.85 54462.07 88888.00 2016-08-05 18:52:07.500 218 12604.50 149.82 54462.05 88888.00 2016-08-05 18:52:07.625 218 12604.55 149.85 54462.05 88888.00 2016-08-05 18:52:07.750 218 12604.52 149.85 54462.05 88888.00 2016-08-05 18:52:07.875 218 12604.50 149.85 54462.03 88888.00 2016-08-05 18:52:08.000 218 12604.50 149.88 54462.03 88888.00 2016-08-05 18:52:08.125 218 12604.50 149.85 54462.03 88888.00 2016-08-05 18:52:08.250 218 12604.52 149.85 54462.05 88888.00 2016-08-05 18:52:08.375 218 12604.58 149.82 54462.07 88888.00 2016-08-05 18:52:08.500 218 12604.52 149.88 54462.07 88888.00 2016-08-05 18:52:08.625 218 12604.45 149.90 54462.05 88888.00 2016-08-05 18:52:08.750 218 12604.42 149.90 54462.05 88888.00 2016-08-05 18:52:08.875 218 12604.50 149.90 54462.03 88888.00 2016-08-05 18:52:09.000 218 12604.58 149.93 54462.03 88888.00 2016-08-05 18:52:09.125 218 12604.60 149.97 54462.03 88888.00 2016-08-05 18:52:09.250 218 12604.58 149.95 54462.03 88888.00 2016-08-05 18:52:09.375 218 12604.58 149.97 54462.03 88888.00 2016-08-05 18:52:09.500 218 12604.55 150.00 54462.03 88888.00 2016-08-05 18:52:09.625 218 12604.58 150.00 54462.03 88888.00 2016-08-05 18:52:09.750 218 12604.62 150.00 54462.00 88888.00 2016-08-05 18:52:09.875 218 12604.58 150.03 54462.00 88888.00 2016-08-05 18:52:10.000 218 12604.58 150.00 54462.00 88888.00 2016-08-05 18:52:10.125 218 12604.62 150.00 54462.00 88888.00 2016-08-05 18:52:10.250 218 12604.58 150.07 54462.00 88888.00 2016-08-05 18:52:10.375 218 12604.62 150.12 54462.00 88888.00 2016-08-05 18:52:10.500 218 12604.62 150.12 54462.00 88888.00 2016-08-05 18:52:10.625 218 12604.70 150.12 54462.00 88888.00 2016-08-05 18:52:10.750 218 12604.70 150.15 54462.00 88888.00 2016-08-05 18:52:10.875 218 12604.73 150.18 54462.00 88888.00 2016-08-05 18:52:11.000 218 12604.77 150.18 54461.97 88888.00 2016-08-05 18:52:11.125 218 12604.77 150.18 54462.00 88888.00 2016-08-05 18:52:11.250 218 12604.73 150.22 54461.95 88888.00 2016-08-05 18:52:11.375 218 12604.80 150.28 54461.93 88888.00 2016-08-05 18:52:11.500 218 12604.83 150.25 54461.95 88888.00 2016-08-05 18:52:11.625 218 12604.80 150.25 54461.97 88888.00 2016-08-05 18:52:11.750 218 12604.80 150.28 54461.97 88888.00 2016-08-05 18:52:11.875 218 12604.80 150.28 54461.95 88888.00 2016-08-05 18:52:12.000 218 12604.75 150.30 54461.93 88888.00 2016-08-05 18:52:12.125 218 12604.80 150.32 54461.90 88888.00 2016-08-05 18:52:12.250 218 12604.80 150.30 54461.90 88888.00 2016-08-05 18:52:12.375 218 12604.85 150.35 54461.90 88888.00 2016-08-05 18:52:12.500 218 12604.90 150.38 54461.90 88888.00 2016-08-05 18:52:12.625 218 12604.92 150.38 54461.90 88888.00 2016-08-05 18:52:12.750 218 12604.88 150.38 54461.90 88888.00 2016-08-05 18:52:12.875 218 12604.85 150.38 54461.88 88888.00 2016-08-05 18:52:13.000 218 12604.95 150.43 54461.82 88888.00 2016-08-05 18:52:13.125 218 12604.98 150.43 54461.85 88888.00 2016-08-05 18:52:13.250 218 12604.90 150.45 54461.88 88888.00 2016-08-05 18:52:13.375 218 12604.92 150.47 54461.88 88888.00 2016-08-05 18:52:13.500 218 12604.88 150.50 54461.88 88888.00 2016-08-05 18:52:13.625 218 12604.83 150.50 54461.88 88888.00 2016-08-05 18:52:13.750 218 12604.88 150.50 54461.90 88888.00 2016-08-05 18:52:13.875 218 12604.95 150.50 54461.90 88888.00 2016-08-05 18:52:14.000 218 12605.00 150.50 54461.90 88888.00 2016-08-05 18:52:14.125 218 12604.98 150.55 54461.90 88888.00 2016-08-05 18:52:14.250 218 12604.98 150.55 54461.90 88888.00 2016-08-05 18:52:14.375 218 12605.00 150.55 54461.88 88888.00 2016-08-05 18:52:14.500 218 12604.98 150.57 54461.88 88888.00 2016-08-05 18:52:14.625 218 12605.00 150.60 54461.88 88888.00 2016-08-05 18:52:14.750 218 12605.00 150.62 54461.88 88888.00 2016-08-05 18:52:14.875 218 12605.08 150.65 54461.85 88888.00 2016-08-05 18:52:15.000 218 12605.10 150.65 54461.85 88888.00 2016-08-05 18:52:15.125 218 12605.05 150.65 54461.88 88888.00 2016-08-05 18:52:15.250 218 12604.98 150.68 54461.88 88888.00 2016-08-05 18:52:15.375 218 12605.00 150.68 54461.88 88888.00 2016-08-05 18:52:15.500 218 12605.00 150.70 54461.82 88888.00 2016-08-05 18:52:15.625 218 12605.05 150.70 54461.85 88888.00 2016-08-05 18:52:15.750 218 12605.05 150.72 54461.85 88888.00 2016-08-05 18:52:15.875 218 12605.08 150.75 54461.90 88888.00 2016-08-05 18:52:16.000 218 12605.17 150.72 54461.88 88888.00 2016-08-05 18:52:16.125 218 12605.17 150.72 54461.88 88888.00 2016-08-05 18:52:16.250 218 12605.15 150.75 54461.88 88888.00 2016-08-05 18:52:16.375 218 12605.17 150.80 54461.85 88888.00 2016-08-05 18:52:16.500 218 12605.20 150.80 54461.85 88888.00 2016-08-05 18:52:16.625 218 12605.17 150.82 54461.85 88888.00 2016-08-05 18:52:16.750 218 12605.12 150.85 54461.88 88888.00 2016-08-05 18:52:16.875 218 12605.15 150.82 54461.85 88888.00 2016-08-05 18:52:17.000 218 12605.25 150.85 54461.82 88888.00 2016-08-05 18:52:17.125 218 12605.27 150.85 54461.82 88888.00 2016-08-05 18:52:17.250 218 12605.33 150.85 54461.85 88888.00 2016-08-05 18:52:17.375 218 12605.33 150.88 54461.85 88888.00 2016-08-05 18:52:17.500 218 12605.25 150.88 54461.88 88888.00 2016-08-05 18:52:17.625 218 12605.30 150.85 54461.85 88888.00 2016-08-05 18:52:17.750 218 12605.38 150.88 54461.85 88888.00 2016-08-05 18:52:17.875 218 12605.42 150.88 54461.82 88888.00 2016-08-05 18:52:18.000 218 12605.38 150.88 54461.80 88888.00 2016-08-05 18:52:18.125 218 12605.35 150.90 54461.80 88888.00 2016-08-05 18:52:18.250 218 12605.30 150.90 54461.82 88888.00 2016-08-05 18:52:18.375 218 12605.33 150.90 54461.80 88888.00 2016-08-05 18:52:18.500 218 12605.35 150.90 54461.78 88888.00 2016-08-05 18:52:18.625 218 12605.35 150.90 54461.78 88888.00 2016-08-05 18:52:18.750 218 12605.30 150.95 54461.78 88888.00 2016-08-05 18:52:18.875 218 12605.35 150.97 54461.78 88888.00 2016-08-05 18:52:19.000 218 12605.42 151.00 54461.80 88888.00 2016-08-05 18:52:19.125 218 12605.42 151.03 54461.80 88888.00 2016-08-05 18:52:19.250 218 12605.38 150.97 54461.78 88888.00 2016-08-05 18:52:19.375 218 12605.38 150.95 54461.75 88888.00 2016-08-05 18:52:19.500 218 12605.35 150.97 54461.78 88888.00 2016-08-05 18:52:19.625 218 12605.38 151.00 54461.80 88888.00 2016-08-05 18:52:19.750 218 12605.40 151.05 54461.78 88888.00 2016-08-05 18:52:19.875 218 12605.38 151.03 54461.80 88888.00 2016-08-05 18:52:20.000 218 12605.30 151.00 54461.82 88888.00 2016-08-05 18:52:20.125 218 12605.33 151.03 54461.82 88888.00 2016-08-05 18:52:20.250 218 12605.38 151.00 54461.82 88888.00 2016-08-05 18:52:20.375 218 12605.38 151.03 54461.85 88888.00 2016-08-05 18:52:20.500 218 12605.33 151.03 54461.85 88888.00 2016-08-05 18:52:20.625 218 12605.35 151.03 54461.85 88888.00 2016-08-05 18:52:20.750 218 12605.38 151.03 54461.80 88888.00 2016-08-05 18:52:20.875 218 12605.38 151.03 54461.82 88888.00 2016-08-05 18:52:21.000 218 12605.38 151.05 54461.82 88888.00 2016-08-05 18:52:21.125 218 12605.35 151.03 54461.85 88888.00 2016-08-05 18:52:21.250 218 12605.27 151.00 54461.85 88888.00 2016-08-05 18:52:21.375 218 12605.30 151.00 54461.85 88888.00 2016-08-05 18:52:21.500 218 12605.33 151.03 54461.85 88888.00 2016-08-05 18:52:21.625 218 12605.38 150.97 54461.85 88888.00 2016-08-05 18:52:21.750 218 12605.40 150.95 54461.85 88888.00 2016-08-05 18:52:21.875 218 12605.42 150.97 54461.85 88888.00 2016-08-05 18:52:22.000 218 12605.40 150.97 54461.85 88888.00 2016-08-05 18:52:22.125 218 12605.38 150.97 54461.85 88888.00 2016-08-05 18:52:22.250 218 12605.35 150.97 54461.85 88888.00 2016-08-05 18:52:22.375 218 12605.40 151.03 54461.85 88888.00 2016-08-05 18:52:22.500 218 12605.45 151.00 54461.85 88888.00 2016-08-05 18:52:22.625 218 12605.42 151.03 54461.85 88888.00 2016-08-05 18:52:22.750 218 12605.40 151.03 54461.85 88888.00 2016-08-05 18:52:22.875 218 12605.38 151.00 54461.88 88888.00 2016-08-05 18:52:23.000 218 12605.38 150.97 54461.85 88888.00 2016-08-05 18:52:23.125 218 12605.40 151.00 54461.88 88888.00 2016-08-05 18:52:23.250 218 12605.42 151.00 54461.90 88888.00 2016-08-05 18:52:23.375 218 12605.40 151.00 54461.90 88888.00 2016-08-05 18:52:23.500 218 12605.35 151.00 54461.88 88888.00 2016-08-05 18:52:23.625 218 12605.38 150.97 54461.85 88888.00 2016-08-05 18:52:23.750 218 12605.40 150.97 54461.85 88888.00 2016-08-05 18:52:23.875 218 12605.42 150.97 54461.85 88888.00 2016-08-05 18:52:24.000 218 12605.42 150.95 54461.82 88888.00 2016-08-05 18:52:24.125 218 12605.40 150.93 54461.82 88888.00 2016-08-05 18:52:24.250 218 12605.40 150.95 54461.85 88888.00 2016-08-05 18:52:24.375 218 12605.45 150.97 54461.88 88888.00 2016-08-05 18:52:24.500 218 12605.35 150.95 54461.90 88888.00 2016-08-05 18:52:24.625 218 12605.40 150.95 54461.88 88888.00 2016-08-05 18:52:24.750 218 12605.42 150.95 54461.85 88888.00 2016-08-05 18:52:24.875 218 12605.40 150.93 54461.88 88888.00 2016-08-05 18:52:25.000 218 12605.38 150.93 54461.88 88888.00 2016-08-05 18:52:25.125 218 12605.38 150.95 54461.88 88888.00 2016-08-05 18:52:25.250 218 12605.33 150.93 54461.93 88888.00 2016-08-05 18:52:25.375 218 12605.40 150.95 54461.88 88888.00 2016-08-05 18:52:25.500 218 12605.42 150.95 54461.90 88888.00 2016-08-05 18:52:25.625 218 12605.42 150.93 54461.90 88888.00 2016-08-05 18:52:25.750 218 12605.38 150.93 54461.93 88888.00 2016-08-05 18:52:25.875 218 12605.38 150.95 54461.93 88888.00 2016-08-05 18:52:26.000 218 12605.45 150.95 54461.93 88888.00 2016-08-05 18:52:26.125 218 12605.42 150.95 54461.90 88888.00 2016-08-05 18:52:26.250 218 12605.35 150.95 54461.93 88888.00 2016-08-05 18:52:26.375 218 12605.42 150.97 54461.93 88888.00 2016-08-05 18:52:26.500 218 12605.42 150.93 54461.93 88888.00 2016-08-05 18:52:26.625 218 12605.45 150.93 54461.95 88888.00 2016-08-05 18:52:26.750 218 12605.48 150.93 54461.95 88888.00 2016-08-05 18:52:26.875 218 12605.45 150.93 54461.95 88888.00 2016-08-05 18:52:27.000 218 12605.38 150.88 54461.95 88888.00 2016-08-05 18:52:27.125 218 12605.40 150.88 54461.95 88888.00 2016-08-05 18:52:27.250 218 12605.42 150.88 54461.97 88888.00 2016-08-05 18:52:27.375 218 12605.48 150.90 54461.97 88888.00 2016-08-05 18:52:27.500 218 12605.52 150.90 54462.00 88888.00 2016-08-05 18:52:27.625 218 12605.52 150.88 54461.97 88888.00 2016-08-05 18:52:27.750 218 12605.45 150.88 54461.97 88888.00 2016-08-05 18:52:27.875 218 12605.48 150.88 54461.95 88888.00 2016-08-05 18:52:28.000 218 12605.52 150.85 54461.97 88888.00 2016-08-05 18:52:28.125 218 12605.55 150.85 54462.00 88888.00 2016-08-05 18:52:28.250 218 12605.52 150.85 54462.00 88888.00 2016-08-05 18:52:28.375 218 12605.50 150.85 54462.00 88888.00 2016-08-05 18:52:28.500 218 12605.48 150.85 54462.00 88888.00 2016-08-05 18:52:28.625 218 12605.48 150.85 54461.97 88888.00 2016-08-05 18:52:28.750 218 12605.48 150.82 54461.97 88888.00 2016-08-05 18:52:28.875 218 12605.50 150.82 54461.95 88888.00 2016-08-05 18:52:29.000 218 12605.50 150.82 54461.95 88888.00 2016-08-05 18:52:29.125 218 12605.48 150.80 54461.97 88888.00 2016-08-05 18:52:29.250 218 12605.50 150.80 54461.97 88888.00 2016-08-05 18:52:29.375 218 12605.55 150.82 54461.97 88888.00 2016-08-05 18:52:29.500 218 12605.55 150.88 54462.00 88888.00 2016-08-05 18:52:29.625 218 12605.62 150.85 54462.00 88888.00 2016-08-05 18:52:29.750 218 12605.62 150.80 54462.00 88888.00 2016-08-05 18:52:29.875 218 12605.62 150.78 54461.97 88888.00 2016-08-05 18:52:30.000 218 12605.60 150.78 54461.97 88888.00 2016-08-05 18:52:30.125 218 12605.60 150.75 54461.95 88888.00 2016-08-05 18:52:30.250 218 12605.62 150.72 54461.97 88888.00 2016-08-05 18:52:30.375 218 12605.65 150.75 54462.03 88888.00 2016-08-05 18:52:30.500 218 12605.65 150.72 54462.00 88888.00 2016-08-05 18:52:30.625 218 12605.62 150.70 54461.97 88888.00 2016-08-05 18:52:30.750 218 12605.62 150.70 54461.97 88888.00 2016-08-05 18:52:30.875 218 12605.60 150.72 54462.00 88888.00 2016-08-05 18:52:31.000 218 12605.60 150.72 54462.00 88888.00 2016-08-05 18:52:31.125 218 12605.65 150.70 54462.00 88888.00 2016-08-05 18:52:31.250 218 12605.70 150.70 54462.00 88888.00 2016-08-05 18:52:31.375 218 12605.67 150.68 54462.00 88888.00 2016-08-05 18:52:31.500 218 12605.70 150.68 54462.00 88888.00 2016-08-05 18:52:31.625 218 12605.77 150.68 54461.97 88888.00 2016-08-05 18:52:31.750 218 12605.75 150.70 54461.97 88888.00 2016-08-05 18:52:31.875 218 12605.70 150.70 54461.97 88888.00 2016-08-05 18:52:32.000 218 12605.70 150.72 54461.97 88888.00 2016-08-05 18:52:32.125 218 12605.70 150.68 54461.97 88888.00 2016-08-05 18:52:32.250 218 12605.65 150.68 54462.00 88888.00 2016-08-05 18:52:32.375 218 12605.70 150.72 54462.03 88888.00 2016-08-05 18:52:32.500 218 12605.70 150.70 54461.97 88888.00 2016-08-05 18:52:32.625 218 12605.67 150.70 54462.00 88888.00 2016-08-05 18:52:32.750 218 12605.67 150.75 54462.03 88888.00 2016-08-05 18:52:32.875 218 12605.75 150.70 54462.03 88888.00 2016-08-05 18:52:33.000 218 12605.77 150.62 54461.97 88888.00 2016-08-05 18:52:33.125 218 12605.73 150.62 54462.03 88888.00 2016-08-05 18:52:33.250 218 12605.67 150.62 54462.03 88888.00 2016-08-05 18:52:33.375 218 12605.67 150.60 54462.03 88888.00 2016-08-05 18:52:33.500 218 12605.65 150.62 54462.03 88888.00 2016-08-05 18:52:33.625 218 12605.67 150.62 54462.05 88888.00 2016-08-05 18:52:33.750 218 12605.73 150.65 54462.03 88888.00 2016-08-05 18:52:33.875 218 12605.80 150.65 54462.03 88888.00 2016-08-05 18:52:34.000 218 12605.80 150.62 54462.03 88888.00 2016-08-05 18:52:34.125 218 12605.80 150.65 54462.03 88888.00 2016-08-05 18:52:34.250 218 12605.80 150.68 54462.03 88888.00 2016-08-05 18:52:34.375 218 12605.85 150.70 54462.05 88888.00 2016-08-05 18:52:34.500 218 12605.90 150.70 54462.05 88888.00 2016-08-05 18:52:34.625 218 12605.92 150.68 54462.03 88888.00 2016-08-05 18:52:34.750 218 12605.90 150.65 54462.03 88888.00 2016-08-05 18:52:34.875 218 12605.90 150.65 54462.05 88888.00 2016-08-05 18:52:35.000 218 12605.90 150.65 54462.05 88888.00 2016-08-05 18:52:35.125 218 12605.92 150.65 54462.03 88888.00 2016-08-05 18:52:35.250 218 12605.95 150.65 54462.05 88888.00 2016-08-05 18:52:35.375 218 12605.95 150.65 54462.03 88888.00 2016-08-05 18:52:35.500 218 12605.85 150.68 54462.05 88888.00 2016-08-05 18:52:35.625 218 12605.88 150.68 54462.05 88888.00 2016-08-05 18:52:35.750 218 12605.92 150.65 54462.03 88888.00 2016-08-05 18:52:35.875 218 12605.95 150.62 54462.03 88888.00 2016-08-05 18:52:36.000 218 12605.92 150.60 54462.00 88888.00 2016-08-05 18:52:36.125 218 12605.92 150.57 54461.97 88888.00 2016-08-05 18:52:36.250 218 12605.92 150.57 54461.95 88888.00 2016-08-05 18:52:36.375 218 12606.00 150.62 54461.95 88888.00 2016-08-05 18:52:36.500 218 12606.05 150.62 54461.97 88888.00 2016-08-05 18:52:36.625 218 12606.10 150.65 54462.00 88888.00 2016-08-05 18:52:36.750 218 12606.12 150.65 54461.97 88888.00 2016-08-05 18:52:36.875 218 12606.15 150.65 54461.97 88888.00 2016-08-05 18:52:37.000 218 12606.15 150.62 54461.97 88888.00 2016-08-05 18:52:37.125 218 12606.10 150.62 54461.90 88888.00 2016-08-05 18:52:37.250 218 12606.12 150.65 54461.97 88888.00 2016-08-05 18:52:37.375 218 12606.12 150.65 54462.00 88888.00 2016-08-05 18:52:37.500 218 12606.17 150.65 54461.97 88888.00 2016-08-05 18:52:37.625 218 12606.20 150.65 54461.97 88888.00 2016-08-05 18:52:37.750 218 12606.20 150.65 54462.00 88888.00 2016-08-05 18:52:37.875 218 12606.20 150.65 54462.00 88888.00 2016-08-05 18:52:38.000 218 12606.20 150.68 54461.95 88888.00 2016-08-05 18:52:38.125 218 12606.20 150.72 54462.00 88888.00 2016-08-05 18:52:38.250 218 12606.17 150.70 54462.00 88888.00 2016-08-05 18:52:38.375 218 12606.23 150.70 54461.97 88888.00 2016-08-05 18:52:38.500 218 12606.27 150.70 54462.03 88888.00 2016-08-05 18:52:38.625 218 12606.35 150.75 54462.00 88888.00 2016-08-05 18:52:38.750 218 12606.40 150.75 54461.97 88888.00 2016-08-05 18:52:38.875 218 12606.40 150.70 54461.95 88888.00 2016-08-05 18:52:39.000 218 12606.42 150.72 54461.95 88888.00 2016-08-05 18:52:39.125 218 12606.40 150.78 54461.97 88888.00 2016-08-05 18:52:39.250 218 12606.30 150.75 54461.97 88888.00 2016-08-05 18:52:39.375 218 12606.30 150.75 54461.97 88888.00 2016-08-05 18:52:39.500 218 12606.35 150.78 54461.97 88888.00 2016-08-05 18:52:39.625 218 12606.40 150.78 54461.97 88888.00 2016-08-05 18:52:39.750 218 12606.40 150.80 54461.95 88888.00 2016-08-05 18:52:39.875 218 12606.40 150.80 54461.95 88888.00 2016-08-05 18:52:40.000 218 12606.40 150.80 54461.97 88888.00 2016-08-05 18:52:40.125 218 12606.38 150.82 54461.97 88888.00 2016-08-05 18:52:40.250 218 12606.38 150.82 54461.97 88888.00 2016-08-05 18:52:40.375 218 12606.35 150.82 54461.97 88888.00 2016-08-05 18:52:40.500 218 12606.33 150.88 54461.97 88888.00 2016-08-05 18:52:40.625 218 12606.33 150.85 54461.97 88888.00 2016-08-05 18:52:40.750 218 12606.40 150.85 54461.97 88888.00 2016-08-05 18:52:40.875 218 12606.42 150.88 54461.97 88888.00 2016-08-05 18:52:41.000 218 12606.40 150.88 54461.95 88888.00 2016-08-05 18:52:41.125 218 12606.40 150.90 54461.95 88888.00 2016-08-05 18:52:41.250 218 12606.40 150.88 54461.95 88888.00 2016-08-05 18:52:41.375 218 12606.42 150.93 54461.93 88888.00 2016-08-05 18:52:41.500 218 12606.42 150.95 54461.93 88888.00 2016-08-05 18:52:41.625 218 12606.40 150.93 54461.93 88888.00 2016-08-05 18:52:41.750 218 12606.45 150.90 54461.93 88888.00 2016-08-05 18:52:41.875 218 12606.45 150.95 54461.85 88888.00 2016-08-05 18:52:42.000 218 12606.42 150.95 54461.88 88888.00 2016-08-05 18:52:42.125 218 12606.45 150.95 54461.90 88888.00 2016-08-05 18:52:42.250 218 12606.48 150.95 54461.90 88888.00 2016-08-05 18:52:42.375 218 12606.55 150.97 54461.88 88888.00 2016-08-05 18:52:42.500 218 12606.52 150.97 54461.90 88888.00 2016-08-05 18:52:42.625 218 12606.52 151.00 54461.88 88888.00 2016-08-05 18:52:42.750 218 12606.52 151.03 54461.93 88888.00 2016-08-05 18:52:42.875 218 12606.55 151.03 54461.90 88888.00 2016-08-05 18:52:43.000 218 12606.55 151.05 54461.90 88888.00 2016-08-05 18:52:43.125 218 12606.48 151.05 54461.90 88888.00 2016-08-05 18:52:43.250 218 12606.48 151.10 54461.93 88888.00 2016-08-05 18:52:43.375 218 12606.55 151.12 54461.93 88888.00 2016-08-05 18:52:43.500 218 12606.50 151.12 54461.90 88888.00 2016-08-05 18:52:43.625 218 12606.50 151.12 54461.90 88888.00 2016-08-05 18:52:43.750 218 12606.52 151.15 54461.88 88888.00 2016-08-05 18:52:43.875 218 12606.55 151.18 54461.90 88888.00 2016-08-05 18:52:44.000 218 12606.48 151.15 54461.90 88888.00 2016-08-05 18:52:44.125 218 12606.45 151.15 54461.90 88888.00 2016-08-05 18:52:44.250 218 12606.40 151.18 54461.93 88888.00 2016-08-05 18:52:44.375 218 12606.45 151.22 54461.93 88888.00 2016-08-05 18:52:44.500 218 12606.48 151.25 54461.90 88888.00 2016-08-05 18:52:44.625 218 12606.55 151.28 54461.90 88888.00 2016-08-05 18:52:44.750 218 12606.55 151.25 54461.90 88888.00 2016-08-05 18:52:44.875 218 12606.52 151.25 54461.93 88888.00 2016-08-05 18:52:45.000 218 12606.48 151.28 54461.93 88888.00 2016-08-05 18:52:45.125 218 12606.52 151.28 54461.93 88888.00 2016-08-05 18:52:45.250 218 12606.58 151.25 54461.93 88888.00 2016-08-05 18:52:45.375 218 12606.55 151.25 54461.90 88888.00 2016-08-05 18:52:45.500 218 12606.50 151.25 54461.90 88888.00 2016-08-05 18:52:45.625 218 12606.52 151.32 54461.93 88888.00 2016-08-05 18:52:45.750 218 12606.52 151.32 54461.95 88888.00 2016-08-05 18:52:45.875 218 12606.48 151.32 54461.95 88888.00 2016-08-05 18:52:46.000 218 12606.45 151.30 54461.93 88888.00 2016-08-05 18:52:46.125 218 12606.48 151.35 54461.95 88888.00 2016-08-05 18:52:46.250 218 12606.40 151.38 54461.93 88888.00 2016-08-05 18:52:46.375 218 12606.42 151.38 54461.93 88888.00 2016-08-05 18:52:46.500 218 12606.40 151.35 54461.93 88888.00 2016-08-05 18:52:46.625 218 12606.48 151.38 54461.93 88888.00 2016-08-05 18:52:46.750 218 12606.52 151.40 54461.95 88888.00 2016-08-05 18:52:46.875 218 12606.52 151.38 54461.95 88888.00 2016-08-05 18:52:47.000 218 12606.55 151.40 54461.93 88888.00 2016-08-05 18:52:47.125 218 12606.48 151.38 54461.93 88888.00 2016-08-05 18:52:47.250 218 12606.48 151.40 54461.88 88888.00 2016-08-05 18:52:47.375 218 12606.52 151.45 54461.90 88888.00 2016-08-05 18:52:47.500 218 12606.55 151.45 54461.95 88888.00 2016-08-05 18:52:47.625 218 12606.62 151.45 54461.95 88888.00 2016-08-05 18:52:47.750 218 12606.67 151.45 54461.93 88888.00 2016-08-05 18:52:47.875 218 12606.65 151.45 54461.93 88888.00 2016-08-05 18:52:48.000 218 12606.65 151.45 54461.88 88888.00 2016-08-05 18:52:48.125 218 12606.62 151.38 54461.90 88888.00 2016-08-05 18:52:48.250 218 12606.58 151.38 54461.93 88888.00 2016-08-05 18:52:48.375 218 12606.60 151.45 54461.93 88888.00 2016-08-05 18:52:48.500 218 12606.55 151.45 54461.93 88888.00 2016-08-05 18:52:48.625 218 12606.50 151.43 54461.93 88888.00 2016-08-05 18:52:48.750 218 12606.58 151.47 54461.90 88888.00 2016-08-05 18:52:48.875 218 12606.67 151.47 54461.88 88888.00 2016-08-05 18:52:49.000 218 12606.70 151.50 54461.88 88888.00 2016-08-05 18:52:49.125 218 12606.65 151.45 54461.90 88888.00 2016-08-05 18:52:49.250 218 12606.62 151.47 54461.93 88888.00 2016-08-05 18:52:49.375 218 12606.73 151.50 54461.93 88888.00 2016-08-05 18:52:49.500 218 12606.73 151.55 54461.93 88888.00 2016-08-05 18:52:49.625 218 12606.65 151.53 54461.90 88888.00 2016-08-05 18:52:49.750 218 12606.70 151.47 54461.90 88888.00 2016-08-05 18:52:49.875 218 12606.77 151.53 54461.93 88888.00 2016-08-05 18:52:50.000 218 12606.77 151.55 54461.93 88888.00 2016-08-05 18:52:50.125 218 12606.75 151.60 54461.95 88888.00 2016-08-05 18:52:50.250 218 12606.73 151.57 54461.95 88888.00 2016-08-05 18:52:50.375 218 12606.80 151.57 54461.93 88888.00 2016-08-05 18:52:50.500 218 12606.80 151.60 54461.95 88888.00 2016-08-05 18:52:50.625 218 12606.77 151.60 54461.95 88888.00 2016-08-05 18:52:50.750 218 12606.80 151.65 54461.93 88888.00 2016-08-05 18:52:50.875 218 12606.85 151.65 54461.93 88888.00 2016-08-05 18:52:51.000 218 12606.88 151.62 54461.95 88888.00 2016-08-05 18:52:51.125 218 12606.85 151.65 54461.95 88888.00 2016-08-05 18:52:51.250 218 12606.83 151.65 54461.97 88888.00 2016-08-05 18:52:51.375 218 12606.85 151.68 54461.97 88888.00 2016-08-05 18:52:51.500 218 12606.77 151.68 54461.97 88888.00 2016-08-05 18:52:51.625 218 12606.77 151.68 54461.97 88888.00 2016-08-05 18:52:51.750 218 12606.83 151.62 54461.97 88888.00 2016-08-05 18:52:51.875 218 12606.90 151.65 54461.97 88888.00 2016-08-05 18:52:52.000 218 12606.88 151.62 54461.93 88888.00 2016-08-05 18:52:52.125 218 12606.80 151.62 54461.93 88888.00 2016-08-05 18:52:52.250 218 12606.80 151.65 54461.93 88888.00 2016-08-05 18:52:52.375 218 12606.92 151.68 54461.93 88888.00 2016-08-05 18:52:52.500 218 12606.98 151.65 54461.90 88888.00 2016-08-05 18:52:52.625 218 12606.92 151.68 54461.93 88888.00 2016-08-05 18:52:52.750 218 12606.92 151.65 54461.97 88888.00 2016-08-05 18:52:52.875 218 12606.95 151.68 54461.95 88888.00 2016-08-05 18:52:53.000 218 12606.98 151.68 54461.90 88888.00 2016-08-05 18:52:53.125 218 12606.95 151.70 54461.88 88888.00 2016-08-05 18:52:53.250 218 12606.88 151.68 54461.95 88888.00 2016-08-05 18:52:53.375 218 12606.92 151.68 54461.95 88888.00 2016-08-05 18:52:53.500 218 12607.05 151.65 54461.95 88888.00 2016-08-05 18:52:53.625 218 12607.08 151.70 54461.93 88888.00 2016-08-05 18:52:53.750 218 12607.05 151.72 54461.90 88888.00 2016-08-05 18:52:53.875 218 12607.00 151.70 54461.88 88888.00 2016-08-05 18:52:54.000 218 12607.00 151.65 54461.90 88888.00 2016-08-05 18:52:54.125 218 12607.10 151.65 54461.90 88888.00 2016-08-05 18:52:54.250 218 12607.15 151.62 54461.93 88888.00 2016-08-05 18:52:54.375 218 12607.17 151.65 54461.90 88888.00 2016-08-05 18:52:54.500 218 12607.17 151.68 54461.93 88888.00 2016-08-05 18:52:54.625 218 12607.17 151.68 54461.93 88888.00 2016-08-05 18:52:54.750 218 12607.17 151.65 54461.90 88888.00 2016-08-05 18:52:54.875 218 12607.15 151.68 54461.93 88888.00 2016-08-05 18:52:55.000 218 12607.15 151.68 54461.93 88888.00 2016-08-05 18:52:55.125 218 12607.17 151.68 54461.90 88888.00 2016-08-05 18:52:55.250 218 12607.15 151.62 54461.90 88888.00 2016-08-05 18:52:55.375 218 12607.20 151.62 54461.88 88888.00 2016-08-05 18:52:55.500 218 12607.15 151.65 54461.90 88888.00 2016-08-05 18:52:55.625 218 12607.15 151.68 54461.93 88888.00 2016-08-05 18:52:55.750 218 12607.20 151.68 54461.93 88888.00 2016-08-05 18:52:55.875 218 12607.17 151.72 54461.90 88888.00 2016-08-05 18:52:56.000 218 12607.17 151.70 54461.90 88888.00 2016-08-05 18:52:56.125 218 12607.20 151.70 54461.93 88888.00 2016-08-05 18:52:56.250 218 12607.10 151.68 54461.93 88888.00 2016-08-05 18:52:56.375 218 12607.12 151.70 54461.88 88888.00 2016-08-05 18:52:56.500 218 12607.15 151.70 54461.88 88888.00 2016-08-05 18:52:56.625 218 12607.23 151.72 54461.90 88888.00 2016-08-05 18:52:56.750 218 12607.23 151.72 54461.90 88888.00 2016-08-05 18:52:56.875 218 12607.20 151.70 54461.90 88888.00 2016-08-05 18:52:57.000 218 12607.20 151.70 54461.93 88888.00 2016-08-05 18:52:57.125 218 12607.20 151.68 54461.93 88888.00 2016-08-05 18:52:57.250 218 12607.15 151.70 54461.95 88888.00 2016-08-05 18:52:57.375 218 12607.20 151.72 54461.93 88888.00 2016-08-05 18:52:57.500 218 12607.23 151.72 54461.90 88888.00 2016-08-05 18:52:57.625 218 12607.17 151.72 54461.95 88888.00 2016-08-05 18:52:57.750 218 12607.20 151.70 54461.93 88888.00 2016-08-05 18:52:57.875 218 12607.23 151.70 54461.95 88888.00 2016-08-05 18:52:58.000 218 12607.25 151.68 54461.95 88888.00 2016-08-05 18:52:58.125 218 12607.30 151.70 54461.97 88888.00 2016-08-05 18:52:58.250 218 12607.23 151.70 54461.95 88888.00 2016-08-05 18:52:58.375 218 12607.23 151.72 54461.97 88888.00 2016-08-05 18:52:58.500 218 12607.27 151.72 54461.95 88888.00 2016-08-05 18:52:58.625 218 12607.33 151.72 54461.97 88888.00 2016-08-05 18:52:58.750 218 12607.35 151.72 54461.95 88888.00 2016-08-05 18:52:58.875 218 12607.30 151.72 54461.93 88888.00 2016-08-05 18:52:59.000 218 12607.30 151.72 54462.00 88888.00 2016-08-05 18:52:59.125 218 12607.33 151.72 54462.00 88888.00 2016-08-05 18:52:59.250 218 12607.35 151.72 54462.03 88888.00 2016-08-05 18:52:59.375 218 12607.35 151.75 54462.03 88888.00 2016-08-05 18:52:59.500 218 12607.27 151.72 54462.03 88888.00 2016-08-05 18:52:59.625 218 12607.30 151.72 54461.97 88888.00 2016-08-05 18:52:59.750 218 12607.38 151.75 54461.97 88888.00 2016-08-05 18:52:59.875 218 12607.40 151.78 54462.00 88888.00 2016-08-05 18:53:00.000 218 12607.33 151.78 54461.95 88888.00 2016-08-05 18:53:00.125 218 12607.27 151.75 54461.97 88888.00 2016-08-05 18:53:00.250 218 12607.27 151.78 54461.95 88888.00 2016-08-05 18:53:00.375 218 12607.30 151.78 54461.95 88888.00 2016-08-05 18:53:00.500 218 12607.27 151.80 54461.93 88888.00 2016-08-05 18:53:00.625 218 12607.30 151.80 54461.95 88888.00 2016-08-05 18:53:00.750 218 12607.33 151.78 54461.97 88888.00 2016-08-05 18:53:00.875 218 12607.33 151.80 54461.97 88888.00 2016-08-05 18:53:01.000 218 12607.30 151.82 54461.95 88888.00 2016-08-05 18:53:01.125 218 12607.27 151.82 54461.95 88888.00 2016-08-05 18:53:01.250 218 12607.25 151.82 54461.97 88888.00 2016-08-05 18:53:01.375 218 12607.27 151.85 54461.97 88888.00 2016-08-05 18:53:01.500 218 12607.35 151.88 54461.97 88888.00 2016-08-05 18:53:01.625 218 12607.35 151.90 54461.97 88888.00 2016-08-05 18:53:01.750 218 12607.38 151.93 54462.00 88888.00 2016-08-05 18:53:01.875 218 12607.38 151.93 54462.03 88888.00 2016-08-05 18:53:02.000 218 12607.33 151.93 54462.03 88888.00 2016-08-05 18:53:02.125 218 12607.25 151.95 54462.00 88888.00 2016-08-05 18:53:02.250 218 12607.20 151.95 54462.05 88888.00 2016-08-05 18:53:02.375 218 12607.23 151.95 54462.05 88888.00 2016-08-05 18:53:02.500 218 12607.20 151.93 54462.05 88888.00 2016-08-05 18:53:02.625 218 12607.17 151.93 54462.05 88888.00 2016-08-05 18:53:02.750 218 12607.15 151.97 54462.03 88888.00 2016-08-05 18:53:02.875 218 12607.17 151.97 54462.05 88888.00 2016-08-05 18:53:03.000 218 12607.17 151.95 54462.03 88888.00 2016-08-05 18:53:03.125 218 12607.20 152.00 54462.05 88888.00 2016-08-05 18:53:03.250 218 12607.15 151.97 54462.05 88888.00 2016-08-05 18:53:03.375 218 12607.17 152.00 54462.07 88888.00 2016-08-05 18:53:03.500 218 12607.20 152.00 54462.07 88888.00 2016-08-05 18:53:03.625 218 12607.25 152.03 54462.10 88888.00 2016-08-05 18:53:03.750 218 12607.15 152.00 54462.10 88888.00 2016-08-05 18:53:03.875 218 12607.15 152.00 54462.10 88888.00 2016-08-05 18:53:04.000 218 12607.15 152.03 54462.07 88888.00 2016-08-05 18:53:04.125 218 12607.12 152.03 54462.07 88888.00 2016-08-05 18:53:04.250 218 12607.08 152.00 54462.07 88888.00 2016-08-05 18:53:04.375 218 12607.15 152.07 54462.10 88888.00 2016-08-05 18:53:04.500 218 12607.12 152.07 54462.12 88888.00 2016-08-05 18:53:04.625 218 12607.08 152.05 54462.12 88888.00 2016-08-05 18:53:04.750 218 12607.05 152.05 54462.15 88888.00 2016-08-05 18:53:04.875 218 12607.02 152.07 54462.15 88888.00 2016-08-05 18:53:05.000 218 12607.08 152.07 54462.15 88888.00 2016-08-05 18:53:05.125 218 12607.02 152.10 54462.18 88888.00 2016-08-05 18:53:05.250 218 12606.95 152.07 54462.20 88888.00 2016-08-05 18:53:05.375 218 12606.98 152.07 54462.20 88888.00 2016-08-05 18:53:05.500 218 12606.90 152.10 54462.20 88888.00 2016-08-05 18:53:05.625 218 12606.85 152.12 54462.20 88888.00 2016-08-05 18:53:05.750 218 12606.92 152.15 54462.18 88888.00 2016-08-05 18:53:05.875 218 12606.92 152.12 54462.15 88888.00 2016-08-05 18:53:06.000 218 12606.92 152.12 54462.15 88888.00 2016-08-05 18:53:06.125 218 12606.92 152.12 54462.18 88888.00 2016-08-05 18:53:06.250 218 12606.88 152.12 54462.15 88888.00 2016-08-05 18:53:06.375 218 12606.85 152.15 54462.15 88888.00 2016-08-05 18:53:06.500 218 12606.83 152.18 54462.18 88888.00 2016-08-05 18:53:06.625 218 12606.77 152.18 54462.18 88888.00 2016-08-05 18:53:06.750 218 12606.73 152.18 54462.20 88888.00 2016-08-05 18:53:06.875 218 12606.75 152.18 54462.22 88888.00 2016-08-05 18:53:07.000 218 12606.75 152.18 54462.20 88888.00 2016-08-05 18:53:07.125 218 12606.75 152.20 54462.18 88888.00 2016-08-05 18:53:07.250 218 12606.75 152.18 54462.20 88888.00 2016-08-05 18:53:07.375 218 12606.75 152.18 54462.25 88888.00 2016-08-05 18:53:07.500 218 12606.73 152.20 54462.25 88888.00 2016-08-05 18:53:07.625 218 12606.67 152.18 54462.28 88888.00 2016-08-05 18:53:07.750 218 12606.67 152.18 54462.28 88888.00 2016-08-05 18:53:07.875 218 12606.65 152.20 54462.30 88888.00 2016-08-05 18:53:08.000 218 12606.62 152.20 54462.25 88888.00 2016-08-05 18:53:08.125 218 12606.58 152.22 54462.30 88888.00 2016-08-05 18:53:08.250 218 12606.52 152.20 54462.32 88888.00 2016-08-05 18:53:08.375 218 12606.52 152.22 54462.32 88888.00 2016-08-05 18:53:08.500 218 12606.42 152.20 54462.32 88888.00 2016-08-05 18:53:08.625 218 12606.42 152.20 54462.35 88888.00 2016-08-05 18:53:08.750 218 12606.48 152.22 54462.35 88888.00 2016-08-05 18:53:08.875 218 12606.45 152.20 54462.35 88888.00 2016-08-05 18:53:09.000 218 12606.45 152.15 54462.35 88888.00 2016-08-05 18:53:09.125 218 12606.42 152.18 54462.38 88888.00 2016-08-05 18:53:09.250 218 12606.35 152.18 54462.35 88888.00 2016-08-05 18:53:09.375 218 12606.38 152.20 54462.35 88888.00 2016-08-05 18:53:09.500 218 12606.40 152.20 54462.38 88888.00 2016-08-05 18:53:09.625 218 12606.38 152.20 54462.38 88888.00 2016-08-05 18:53:09.750 218 12606.35 152.20 54462.38 88888.00 2016-08-05 18:53:09.875 218 12606.33 152.15 54462.40 88888.00 2016-08-05 18:53:10.000 218 12606.33 152.12 54462.43 88888.00 2016-08-05 18:53:10.125 218 12606.33 152.12 54462.43 88888.00 2016-08-05 18:53:10.250 218 12606.30 152.12 54462.40 88888.00 2016-08-05 18:53:10.375 218 12606.30 152.12 54462.40 88888.00 2016-08-05 18:53:10.500 218 12606.33 152.15 54462.40 88888.00 2016-08-05 18:53:10.625 218 12606.35 152.15 54462.40 88888.00 2016-08-05 18:53:10.750 218 12606.30 152.12 54462.43 88888.00 2016-08-05 18:53:10.875 218 12606.25 152.10 54462.43 88888.00 2016-08-05 18:53:11.000 218 12606.27 152.07 54462.43 88888.00 2016-08-05 18:53:11.125 218 12606.27 152.05 54462.43 88888.00 2016-08-05 18:53:11.250 218 12606.23 152.05 54462.45 88888.00 2016-08-05 18:53:11.375 218 12606.30 152.05 54462.43 88888.00 2016-08-05 18:53:11.500 218 12606.20 152.07 54462.43 88888.00 2016-08-05 18:53:11.625 218 12606.17 152.05 54462.45 88888.00 2016-08-05 18:53:11.750 218 12606.25 152.03 54462.45 88888.00 2016-08-05 18:53:11.875 218 12606.27 151.97 54462.43 88888.00 2016-08-05 18:53:12.000 218 12606.27 152.00 54462.43 88888.00 2016-08-05 18:53:12.125 218 12606.25 151.97 54462.43 88888.00 2016-08-05 18:53:12.250 218 12606.23 151.95 54462.45 88888.00 2016-08-05 18:53:12.375 218 12606.25 151.93 54462.47 88888.00 2016-08-05 18:53:12.500 218 12606.17 151.90 54462.50 88888.00 2016-08-05 18:53:12.625 218 12606.12 151.90 54462.47 88888.00 2016-08-05 18:53:12.750 218 12606.20 151.90 54462.50 88888.00 2016-08-05 18:53:12.875 218 12606.23 151.90 54462.50 88888.00 2016-08-05 18:53:13.000 218 12606.15 151.82 54462.45 88888.00 2016-08-05 18:53:13.125 218 12606.05 151.82 54462.50 88888.00 2016-08-05 18:53:13.250 218 12606.05 151.82 54462.53 88888.00 2016-08-05 18:53:13.375 218 12606.12 151.85 54462.53 88888.00 2016-08-05 18:53:13.500 218 12606.10 151.82 54462.55 88888.00 2016-08-05 18:53:13.625 218 12606.15 151.82 54462.53 88888.00 2016-08-05 18:53:13.750 218 12606.15 151.78 54462.53 88888.00 2016-08-05 18:53:13.875 218 12606.15 151.75 54462.47 88888.00 2016-08-05 18:53:14.000 218 12606.20 151.78 54462.47 88888.00 2016-08-05 18:53:14.125 218 12606.17 151.78 54462.55 88888.00 2016-08-05 18:53:14.250 218 12606.05 151.72 54462.57 88888.00 2016-08-05 18:53:14.375 218 12606.08 151.68 54462.57 88888.00 2016-08-05 18:53:14.500 218 12606.10 151.70 54462.55 88888.00 2016-08-05 18:53:14.625 218 12606.08 151.70 54462.57 88888.00 2016-08-05 18:53:14.750 218 12606.12 151.68 54462.60 88888.00 2016-08-05 18:53:14.875 218 12606.10 151.65 54462.62 88888.00 2016-08-05 18:53:15.000 218 12606.08 151.62 54462.60 88888.00 2016-08-05 18:53:15.125 218 12606.10 151.60 54462.57 88888.00 2016-08-05 18:53:15.250 218 12606.15 151.60 54462.55 88888.00 2016-08-05 18:53:15.375 218 12606.15 151.62 54462.55 88888.00 2016-08-05 18:53:15.500 218 12606.10 151.60 54462.57 88888.00 2016-08-05 18:53:15.625 218 12606.10 151.55 54462.55 88888.00 2016-08-05 18:53:15.750 218 12606.12 151.60 54462.53 88888.00 2016-08-05 18:53:15.875 218 12606.23 151.57 54462.57 88888.00 2016-08-05 18:53:16.000 218 12606.25 151.57 54462.57 88888.00 2016-08-05 18:53:16.125 218 12606.23 151.53 54462.55 88888.00 2016-08-05 18:53:16.250 218 12606.23 151.50 54462.57 88888.00 2016-08-05 18:53:16.375 218 12606.27 151.50 54462.57 88888.00 2016-08-05 18:53:16.500 218 12606.30 151.53 54462.60 88888.00 2016-08-05 18:53:16.625 218 12606.30 151.53 54462.57 88888.00 2016-08-05 18:53:16.750 218 12606.33 151.53 54462.57 88888.00 2016-08-05 18:53:16.875 218 12606.33 151.50 54462.57 88888.00 2016-08-05 18:53:17.000 218 12606.33 151.47 54462.57 88888.00 2016-08-05 18:53:17.125 218 12606.38 151.50 54462.57 88888.00 2016-08-05 18:53:17.250 218 12606.35 151.47 54462.57 88888.00 2016-08-05 18:53:17.375 218 12606.35 151.47 54462.55 88888.00 2016-08-05 18:53:17.500 218 12606.38 151.47 54462.55 88888.00 2016-08-05 18:53:17.625 218 12606.40 151.45 54462.53 88888.00 2016-08-05 18:53:17.750 218 12606.45 151.47 54462.55 88888.00 2016-08-05 18:53:17.875 218 12606.48 151.47 54462.53 88888.00 2016-08-05 18:53:18.000 218 12606.48 151.47 54462.53 88888.00 2016-08-05 18:53:18.125 218 12606.52 151.47 54462.53 88888.00 2016-08-05 18:53:18.250 218 12606.52 151.43 54462.50 88888.00 2016-08-05 18:53:18.375 218 12606.55 151.45 54462.47 88888.00 2016-08-05 18:53:18.500 218 12606.55 151.43 54462.50 88888.00 2016-08-05 18:53:18.625 218 12606.60 151.50 54462.50 88888.00 2016-08-05 18:53:18.750 218 12606.62 151.47 54462.50 88888.00 2016-08-05 18:53:18.875 218 12606.67 151.47 54462.47 88888.00 2016-08-05 18:53:19.000 218 12606.67 151.47 54462.47 88888.00 2016-08-05 18:53:19.125 218 12606.67 151.47 54462.47 88888.00 2016-08-05 18:53:19.250 218 12606.70 151.50 54462.50 88888.00 2016-08-05 18:53:19.375 218 12606.80 151.50 54462.50 88888.00 2016-08-05 18:53:19.500 218 12606.83 151.47 54462.47 88888.00 2016-08-05 18:53:19.625 218 12606.80 151.50 54462.47 88888.00 2016-08-05 18:53:19.750 218 12606.80 151.55 54462.45 88888.00 2016-08-05 18:53:19.875 218 12606.85 151.53 54462.45 88888.00 2016-08-05 18:53:20.000 218 12606.88 151.55 54462.45 88888.00 2016-08-05 18:53:20.125 218 12606.92 151.53 54462.45 88888.00 2016-08-05 18:53:20.250 218 12606.95 151.53 54462.47 88888.00 2016-08-05 18:53:20.375 218 12607.08 151.55 54462.47 88888.00 2016-08-05 18:53:20.500 218 12607.17 151.57 54462.45 88888.00 2016-08-05 18:53:20.625 218 12607.17 151.57 54462.40 88888.00 2016-08-05 18:53:20.750 218 12607.17 151.57 54462.43 88888.00 2016-08-05 18:53:20.875 218 12607.17 151.57 54462.43 88888.00 2016-08-05 18:53:21.000 218 12607.20 151.57 54462.43 88888.00 2016-08-05 18:53:21.125 218 12607.17 151.57 54462.43 88888.00 2016-08-05 18:53:21.250 218 12607.15 151.60 54462.40 88888.00 2016-08-05 18:53:21.375 218 12607.17 151.60 54462.40 88888.00 2016-08-05 18:53:21.500 218 12607.17 151.60 54462.40 88888.00 2016-08-05 18:53:21.625 218 12607.23 151.60 54462.40 88888.00 2016-08-05 18:53:21.750 218 12607.38 151.62 54462.38 88888.00 2016-08-05 18:53:21.875 218 12607.42 151.65 54462.38 88888.00 2016-08-05 18:53:22.000 218 12607.48 151.62 54462.35 88888.00 2016-08-05 18:53:22.125 218 12607.55 151.65 54462.35 88888.00 2016-08-05 18:53:22.250 218 12607.55 151.68 54462.35 88888.00 2016-08-05 18:53:22.375 218 12607.55 151.70 54462.35 88888.00 2016-08-05 18:53:22.500 218 12607.48 151.70 54462.35 88888.00 2016-08-05 18:53:22.625 218 12607.52 151.68 54462.35 88888.00 2016-08-05 18:53:22.750 218 12607.52 151.70 54462.35 88888.00 2016-08-05 18:53:22.875 218 12607.50 151.72 54462.32 88888.00 2016-08-05 18:53:23.000 218 12607.55 151.78 54462.32 88888.00 2016-08-05 18:53:23.125 218 12607.60 151.75 54462.32 88888.00 2016-08-05 18:53:23.250 218 12607.62 151.72 54462.30 88888.00 2016-08-05 18:53:23.375 218 12607.62 151.78 54462.35 88888.00 2016-08-05 18:53:23.500 218 12607.60 151.82 54462.32 88888.00 2016-08-05 18:53:23.625 218 12607.65 151.85 54462.30 88888.00 2016-08-05 18:53:23.750 218 12607.70 151.88 54462.30 88888.00 2016-08-05 18:53:23.875 218 12607.67 151.88 54462.32 88888.00 2016-08-05 18:53:24.000 218 12607.62 151.90 54462.30 88888.00 2016-08-05 18:53:24.125 218 12607.70 151.90 54462.30 88888.00 2016-08-05 18:53:24.250 218 12607.70 151.90 54462.28 88888.00 2016-08-05 18:53:24.375 218 12607.77 151.95 54462.25 88888.00 2016-08-05 18:53:24.500 218 12607.75 151.97 54462.25 88888.00 2016-08-05 18:53:24.625 218 12607.77 151.97 54462.25 88888.00 2016-08-05 18:53:24.750 218 12607.75 151.97 54462.22 88888.00 2016-08-05 18:53:24.875 218 12607.80 151.97 54462.22 88888.00 2016-08-05 18:53:25.000 218 12607.73 151.97 54462.22 88888.00 2016-08-05 18:53:25.125 218 12607.73 151.97 54462.22 88888.00 2016-08-05 18:53:25.250 218 12607.77 152.03 54462.22 88888.00 2016-08-05 18:53:25.375 218 12607.85 152.03 54462.22 88888.00 2016-08-05 18:53:25.500 218 12607.83 152.05 54462.20 88888.00 2016-08-05 18:53:25.625 218 12607.83 152.07 54462.20 88888.00 2016-08-05 18:53:25.750 218 12607.88 152.10 54462.22 88888.00 2016-08-05 18:53:25.875 218 12607.88 152.12 54462.22 88888.00 2016-08-05 18:53:26.000 218 12607.83 152.12 54462.20 88888.00 2016-08-05 18:53:26.125 218 12607.83 152.12 54462.22 88888.00 2016-08-05 18:53:26.250 218 12607.83 152.12 54462.22 88888.00 2016-08-05 18:53:26.375 218 12607.90 152.15 54462.20 88888.00 2016-08-05 18:53:26.500 218 12607.92 152.15 54462.18 88888.00 2016-08-05 18:53:26.625 218 12607.88 152.18 54462.20 88888.00 2016-08-05 18:53:26.750 218 12607.83 152.18 54462.20 88888.00 2016-08-05 18:53:26.875 218 12607.75 152.18 54462.20 88888.00 2016-08-05 18:53:27.000 218 12607.77 152.18 54462.20 88888.00 2016-08-05 18:53:27.125 218 12607.83 152.22 54462.25 88888.00 2016-08-05 18:53:27.250 218 12607.80 152.22 54462.22 88888.00 2016-08-05 18:53:27.375 218 12607.88 152.22 54462.20 88888.00 2016-08-05 18:53:27.500 218 12607.85 152.22 54462.20 88888.00 2016-08-05 18:53:27.625 218 12607.88 152.22 54462.20 88888.00 2016-08-05 18:53:27.750 218 12607.85 152.25 54462.20 88888.00 2016-08-05 18:53:27.875 218 12607.80 152.28 54462.20 88888.00 2016-08-05 18:53:28.000 218 12607.75 152.28 54462.20 88888.00 2016-08-05 18:53:28.125 218 12607.77 152.28 54462.22 88888.00 2016-08-05 18:53:28.250 218 12607.73 152.30 54462.22 88888.00 2016-08-05 18:53:28.375 218 12607.83 152.32 54462.20 88888.00 2016-08-05 18:53:28.500 218 12607.75 152.32 54462.20 88888.00 2016-08-05 18:53:28.625 218 12607.70 152.35 54462.18 88888.00 2016-08-05 18:53:28.750 218 12607.62 152.38 54462.20 88888.00 2016-08-05 18:53:28.875 218 12607.62 152.38 54462.20 88888.00 2016-08-05 18:53:29.000 218 12607.65 152.35 54462.18 88888.00 2016-08-05 18:53:29.125 218 12607.65 152.43 54462.20 88888.00 2016-08-05 18:53:29.250 218 12607.62 152.43 54462.22 88888.00 2016-08-05 18:53:29.375 218 12607.60 152.45 54462.20 88888.00 2016-08-05 18:53:29.500 218 12607.62 152.43 54462.22 88888.00 2016-08-05 18:53:29.625 218 12607.62 152.47 54462.22 88888.00 2016-08-05 18:53:29.750 218 12607.65 152.45 54462.20 88888.00 2016-08-05 18:53:29.875 218 12607.65 152.45 54462.20 88888.00 2016-08-05 18:53:30.000 218 12607.60 152.45 54462.18 88888.00 2016-08-05 18:53:30.125 218 12607.60 152.47 54462.18 88888.00 2016-08-05 18:53:30.250 218 12607.52 152.50 54462.20 88888.00 2016-08-05 18:53:30.375 218 12607.60 152.53 54462.22 88888.00 2016-08-05 18:53:30.500 218 12607.55 152.50 54462.20 88888.00 2016-08-05 18:53:30.625 218 12607.60 152.50 54462.20 88888.00 2016-08-05 18:53:30.750 218 12607.55 152.55 54462.22 88888.00 2016-08-05 18:53:30.875 218 12607.50 152.53 54462.22 88888.00 2016-08-05 18:53:31.000 218 12607.50 152.53 54462.20 88888.00 2016-08-05 18:53:31.125 218 12607.52 152.53 54462.20 88888.00 2016-08-05 18:53:31.250 218 12607.45 152.53 54462.20 88888.00 2016-08-05 18:53:31.375 218 12607.48 152.57 54462.22 88888.00 2016-08-05 18:53:31.500 218 12607.42 152.57 54462.25 88888.00 2016-08-05 18:53:31.625 218 12607.45 152.57 54462.25 88888.00 2016-08-05 18:53:31.750 218 12607.45 152.62 54462.22 88888.00 2016-08-05 18:53:31.875 218 12607.35 152.60 54462.22 88888.00 2016-08-05 18:53:32.000 218 12607.35 152.57 54462.22 88888.00 2016-08-05 18:53:32.125 218 12607.40 152.60 54462.25 88888.00 2016-08-05 18:53:32.250 218 12607.33 152.60 54462.25 88888.00 2016-08-05 18:53:32.375 218 12607.33 152.57 54462.28 88888.00 2016-08-05 18:53:32.500 218 12607.35 152.60 54462.28 88888.00 2016-08-05 18:53:32.625 218 12607.38 152.62 54462.28 88888.00 2016-08-05 18:53:32.750 218 12607.27 152.62 54462.28 88888.00 2016-08-05 18:53:32.875 218 12607.20 152.62 54462.25 88888.00 2016-08-05 18:53:33.000 218 12607.23 152.62 54462.25 88888.00 2016-08-05 18:53:33.125 218 12607.23 152.62 54462.28 88888.00 2016-08-05 18:53:33.250 218 12607.20 152.60 54462.28 88888.00 2016-08-05 18:53:33.375 218 12607.25 152.60 54462.28 88888.00 2016-08-05 18:53:33.500 218 12607.20 152.62 54462.30 88888.00 2016-08-05 18:53:33.625 218 12607.17 152.68 54462.30 88888.00 2016-08-05 18:53:33.750 218 12607.20 152.68 54462.30 88888.00 2016-08-05 18:53:33.875 218 12607.23 152.68 54462.30 88888.00 2016-08-05 18:53:34.000 218 12607.23 152.68 54462.32 88888.00 2016-08-05 18:53:34.125 218 12607.23 152.68 54462.32 88888.00 2016-08-05 18:53:34.250 218 12607.17 152.65 54462.32 88888.00 2016-08-05 18:53:34.375 218 12607.17 152.70 54462.30 88888.00 2016-08-05 18:53:34.500 218 12607.12 152.70 54462.32 88888.00 2016-08-05 18:53:34.625 218 12607.00 152.72 54462.32 88888.00 2016-08-05 18:53:34.750 218 12607.00 152.70 54462.30 88888.00 2016-08-05 18:53:34.875 218 12607.10 152.70 54462.28 88888.00 2016-08-05 18:53:35.000 218 12607.12 152.68 54462.30 88888.00 2016-08-05 18:53:35.125 218 12607.10 152.70 54462.30 88888.00 2016-08-05 18:53:35.250 218 12607.00 152.68 54462.32 88888.00 2016-08-05 18:53:35.375 218 12607.02 152.70 54462.35 88888.00 2016-08-05 18:53:35.500 218 12607.02 152.72 54462.32 88888.00 2016-08-05 18:53:35.625 218 12607.02 152.70 54462.35 88888.00 2016-08-05 18:53:35.750 218 12607.02 152.70 54462.32 88888.00 2016-08-05 18:53:35.875 218 12607.05 152.70 54462.32 88888.00 2016-08-05 18:53:36.000 218 12607.00 152.72 54462.30 88888.00 2016-08-05 18:53:36.125 218 12606.98 152.72 54462.30 88888.00 2016-08-05 18:53:36.250 218 12606.95 152.68 54462.28 88888.00 2016-08-05 18:53:36.375 218 12607.00 152.70 54462.28 88888.00 2016-08-05 18:53:36.500 218 12606.98 152.72 54462.30 88888.00 2016-08-05 18:53:36.625 218 12606.95 152.70 54462.30 88888.00 2016-08-05 18:53:36.750 218 12607.00 152.72 54462.32 88888.00 2016-08-05 18:53:36.875 218 12607.02 152.72 54462.32 88888.00 2016-08-05 18:53:37.000 218 12607.10 152.70 54462.30 88888.00 2016-08-05 18:53:37.125 218 12607.05 152.68 54462.30 88888.00 2016-08-05 18:53:37.250 218 12606.98 152.65 54462.32 88888.00 2016-08-05 18:53:37.375 218 12607.02 152.68 54462.32 88888.00 2016-08-05 18:53:37.500 218 12607.00 152.70 54462.32 88888.00 2016-08-05 18:53:37.625 218 12607.00 152.70 54462.35 88888.00 2016-08-05 18:53:37.750 218 12607.00 152.75 54462.35 88888.00 2016-08-05 18:53:37.875 218 12606.98 152.75 54462.38 88888.00 2016-08-05 18:53:38.000 218 12606.92 152.75 54462.35 88888.00 2016-08-05 18:53:38.125 218 12606.95 152.75 54462.35 88888.00 2016-08-05 18:53:38.250 218 12607.02 152.72 54462.38 88888.00 2016-08-05 18:53:38.375 218 12607.08 152.78 54462.38 88888.00 2016-08-05 18:53:38.500 218 12607.02 152.78 54462.38 88888.00 2016-08-05 18:53:38.625 218 12607.02 152.75 54462.38 88888.00 2016-08-05 18:53:38.750 218 12607.00 152.75 54462.35 88888.00 2016-08-05 18:53:38.875 218 12607.00 152.78 54462.38 88888.00 2016-08-05 18:53:39.000 218 12607.02 152.75 54462.43 88888.00 2016-08-05 18:53:39.125 218 12607.00 152.75 54462.40 88888.00 2016-08-05 18:53:39.250 218 12606.95 152.70 54462.40 88888.00 2016-08-05 18:53:39.375 218 12607.05 152.72 54462.40 88888.00 2016-08-05 18:53:39.500 218 12607.10 152.75 54462.40 88888.00 2016-08-05 18:53:39.625 218 12607.12 152.72 54462.43 88888.00 2016-08-05 18:53:39.750 218 12607.12 152.75 54462.43 88888.00 2016-08-05 18:53:39.875 218 12607.17 152.78 54462.43 88888.00 2016-08-05 18:53:40.000 218 12607.17 152.75 54462.45 88888.00 2016-08-05 18:53:40.125 218 12607.15 152.75 54462.45 88888.00 2016-08-05 18:53:40.250 218 12607.20 152.78 54462.45 88888.00 2016-08-05 18:53:40.375 218 12607.25 152.78 54462.43 88888.00 2016-08-05 18:53:40.500 218 12607.25 152.75 54462.43 88888.00 2016-08-05 18:53:40.625 218 12607.25 152.75 54462.45 88888.00 2016-08-05 18:53:40.750 218 12607.20 152.75 54462.45 88888.00 2016-08-05 18:53:40.875 218 12607.17 152.72 54462.45 88888.00 2016-08-05 18:53:41.000 218 12607.25 152.75 54462.43 88888.00 2016-08-05 18:53:41.125 218 12607.30 152.75 54462.43 88888.00 2016-08-05 18:53:41.250 218 12607.33 152.70 54462.40 88888.00 2016-08-05 18:53:41.375 218 12607.40 152.72 54462.38 88888.00 2016-08-05 18:53:41.500 218 12607.38 152.72 54462.38 88888.00 2016-08-05 18:53:41.625 218 12607.33 152.72 54462.38 88888.00 2016-08-05 18:53:41.750 218 12607.40 152.70 54462.38 88888.00 2016-08-05 18:53:41.875 218 12607.38 152.70 54462.38 88888.00 2016-08-05 18:53:42.000 218 12607.38 152.68 54462.38 88888.00 2016-08-05 18:53:42.125 218 12607.42 152.68 54462.35 88888.00 2016-08-05 18:53:42.250 218 12607.45 152.65 54462.35 88888.00 2016-08-05 18:53:42.375 218 12607.55 152.68 54462.38 88888.00 2016-08-05 18:53:42.500 218 12607.62 152.68 54462.38 88888.00 2016-08-05 18:53:42.625 218 12607.60 152.65 54462.38 88888.00 2016-08-05 18:53:42.750 218 12607.58 152.62 54462.38 88888.00 2016-08-05 18:53:42.875 218 12607.65 152.65 54462.35 88888.00 2016-08-05 18:53:43.000 218 12607.67 152.60 54462.35 88888.00 2016-08-05 18:53:43.125 218 12607.65 152.60 54462.38 88888.00 2016-08-05 18:53:43.250 218 12607.60 152.60 54462.38 88888.00 2016-08-05 18:53:43.375 218 12607.67 152.57 54462.38 88888.00 2016-08-05 18:53:43.500 218 12607.77 152.60 54462.38 88888.00 2016-08-05 18:53:43.625 218 12607.80 152.57 54462.38 88888.00 2016-08-05 18:53:43.750 218 12607.77 152.57 54462.38 88888.00 2016-08-05 18:53:43.875 218 12607.80 152.57 54462.38 88888.00 2016-08-05 18:53:44.000 218 12607.90 152.55 54462.38 88888.00 2016-08-05 18:53:44.125 218 12607.92 152.53 54462.38 88888.00 2016-08-05 18:53:44.250 218 12607.92 152.53 54462.40 88888.00 2016-08-05 18:53:44.375 218 12607.98 152.53 54462.38 88888.00 2016-08-05 18:53:44.500 218 12607.95 152.53 54462.40 88888.00 2016-08-05 18:53:44.625 218 12607.98 152.50 54462.38 88888.00 2016-08-05 18:53:44.750 218 12608.02 152.50 54462.38 88888.00 2016-08-05 18:53:44.875 218 12608.10 152.50 54462.40 88888.00 2016-08-05 18:53:45.000 218 12608.15 152.47 54462.38 88888.00 2016-08-05 18:53:45.125 218 12608.15 152.47 54462.40 88888.00 2016-08-05 18:53:45.250 218 12608.12 152.43 54462.38 88888.00 2016-08-05 18:53:45.375 218 12608.20 152.43 54462.40 88888.00 2016-08-05 18:53:45.500 218 12608.17 152.45 54462.38 88888.00 2016-08-05 18:53:45.625 218 12608.20 152.43 54462.38 88888.00 2016-08-05 18:53:45.750 218 12608.23 152.40 54462.38 88888.00 2016-08-05 18:53:45.875 218 12608.33 152.40 54462.38 88888.00 2016-08-05 18:53:46.000 218 12608.33 152.40 54462.38 88888.00 2016-08-05 18:53:46.125 218 12608.35 152.38 54462.40 88888.00 2016-08-05 18:53:46.250 218 12608.38 152.35 54462.40 88888.00 2016-08-05 18:53:46.375 218 12608.42 152.35 54462.40 88888.00 2016-08-05 18:53:46.500 218 12608.40 152.35 54462.40 88888.00 2016-08-05 18:53:46.625 218 12608.45 152.38 54462.40 88888.00 2016-08-05 18:53:46.750 218 12608.50 152.38 54462.38 88888.00 2016-08-05 18:53:46.875 218 12608.52 152.35 54462.35 88888.00 2016-08-05 18:53:47.000 218 12608.58 152.30 54462.32 88888.00 2016-08-05 18:53:47.125 218 12608.60 152.30 54462.35 88888.00 2016-08-05 18:53:47.250 218 12608.60 152.28 54462.35 88888.00 2016-08-05 18:53:47.375 218 12608.62 152.28 54462.35 88888.00 2016-08-05 18:53:47.500 218 12608.65 152.30 54462.35 88888.00 2016-08-05 18:53:47.625 218 12608.73 152.30 54462.32 88888.00 2016-08-05 18:53:47.750 218 12608.75 152.30 54462.32 88888.00 2016-08-05 18:53:47.875 218 12608.75 152.28 54462.30 88888.00 2016-08-05 18:53:48.000 218 12608.80 152.25 54462.30 88888.00 2016-08-05 18:53:48.125 218 12608.88 152.28 54462.30 88888.00 2016-08-05 18:53:48.250 218 12608.90 152.25 54462.28 88888.00 2016-08-05 18:53:48.375 218 12608.92 152.28 54462.28 88888.00 2016-08-05 18:53:48.500 218 12608.95 152.28 54462.28 88888.00 2016-08-05 18:53:48.625 218 12608.98 152.28 54462.28 88888.00 2016-08-05 18:53:48.750 218 12609.02 152.28 54462.30 88888.00 2016-08-05 18:53:48.875 218 12609.02 152.28 54462.28 88888.00 2016-08-05 18:53:49.000 218 12608.98 152.28 54462.25 88888.00 2016-08-05 18:53:49.125 218 12609.00 152.28 54462.25 88888.00 2016-08-05 18:53:49.250 218 12609.05 152.28 54462.28 88888.00 2016-08-05 18:53:49.375 218 12609.12 152.30 54462.30 88888.00 2016-08-05 18:53:49.500 218 12609.17 152.30 54462.25 88888.00 2016-08-05 18:53:49.625 218 12609.25 152.32 54462.25 88888.00 2016-08-05 18:53:49.750 218 12609.30 152.30 54462.25 88888.00 2016-08-05 18:53:49.875 218 12609.33 152.30 54462.25 88888.00 2016-08-05 18:53:50.000 218 12609.38 152.30 54462.22 88888.00 2016-08-05 18:53:50.125 218 12609.38 152.32 54462.22 88888.00 2016-08-05 18:53:50.250 218 12609.33 152.30 54462.25 88888.00 2016-08-05 18:53:50.375 218 12609.40 152.32 54462.22 88888.00 2016-08-05 18:53:50.500 218 12609.45 152.32 54462.20 88888.00 2016-08-05 18:53:50.625 218 12609.45 152.35 54462.20 88888.00 2016-08-05 18:53:50.750 218 12609.48 152.35 54462.20 88888.00 2016-08-05 18:53:50.875 218 12609.52 152.35 54462.25 88888.00 2016-08-05 18:53:51.000 218 12609.58 152.32 54462.22 88888.00 2016-08-05 18:53:51.125 218 12609.58 152.35 54462.20 88888.00 2016-08-05 18:53:51.250 218 12609.55 152.35 54462.20 88888.00 2016-08-05 18:53:51.375 218 12609.62 152.35 54462.15 88888.00 2016-08-05 18:53:51.500 218 12609.65 152.35 54462.20 88888.00 2016-08-05 18:53:51.625 218 12609.73 152.38 54462.22 88888.00 2016-08-05 18:53:51.750 218 12609.83 152.40 54462.22 88888.00 2016-08-05 18:53:51.875 218 12609.83 152.38 54462.20 88888.00 2016-08-05 18:53:52.000 218 12609.83 152.38 54462.15 88888.00 2016-08-05 18:53:52.125 218 12609.88 152.38 54462.18 88888.00 2016-08-05 18:53:52.250 218 12609.95 152.40 54462.15 88888.00 2016-08-05 18:53:52.375 218 12610.05 152.43 54462.15 88888.00 2016-08-05 18:53:52.500 218 12610.08 152.43 54462.15 88888.00 2016-08-05 18:53:52.625 218 12610.08 152.43 54462.15 88888.00 2016-08-05 18:53:52.750 218 12610.02 152.45 54462.12 88888.00 2016-08-05 18:53:52.875 218 12610.05 152.45 54462.10 88888.00 2016-08-05 18:53:53.000 218 12610.17 152.47 54462.10 88888.00 2016-08-05 18:53:53.125 218 12610.25 152.45 54462.10 88888.00 2016-08-05 18:53:53.250 218 12610.20 152.45 54462.12 88888.00 2016-08-05 18:53:53.375 218 12610.23 152.47 54462.12 88888.00 2016-08-05 18:53:53.500 218 12610.33 152.47 54462.12 88888.00 2016-08-05 18:53:53.625 218 12610.33 152.50 54462.10 88888.00 2016-08-05 18:53:53.750 218 12610.30 152.50 54462.07 88888.00 2016-08-05 18:53:53.875 218 12610.38 152.47 54462.03 88888.00 2016-08-05 18:53:54.000 218 12610.40 152.47 54462.03 88888.00 2016-08-05 18:53:54.125 218 12610.40 152.47 54462.03 88888.00 2016-08-05 18:53:54.250 218 12610.42 152.47 54462.05 88888.00 2016-08-05 18:53:54.375 218 12610.45 152.47 54462.03 88888.00 2016-08-05 18:53:54.500 218 12610.50 152.47 54462.00 88888.00 2016-08-05 18:53:54.625 218 12610.52 152.50 54461.97 88888.00 2016-08-05 18:53:54.750 218 12610.55 152.50 54461.97 88888.00 2016-08-05 18:53:54.875 218 12610.60 152.50 54462.00 88888.00 2016-08-05 18:53:55.000 218 12610.65 152.53 54462.00 88888.00 2016-08-05 18:53:55.125 218 12610.75 152.50 54462.03 88888.00 2016-08-05 18:53:55.250 218 12610.75 152.50 54462.00 88888.00 2016-08-05 18:53:55.375 218 12610.77 152.47 54462.00 88888.00 2016-08-05 18:53:55.500 218 12610.75 152.45 54461.97 88888.00 2016-08-05 18:53:55.625 218 12610.70 152.47 54461.95 88888.00 2016-08-05 18:53:55.750 218 12610.77 152.47 54461.97 88888.00 2016-08-05 18:53:55.875 218 12610.88 152.47 54462.00 88888.00 2016-08-05 18:53:56.000 218 12610.95 152.47 54462.00 88888.00 2016-08-05 18:53:56.125 218 12610.90 152.47 54462.03 88888.00 2016-08-05 18:53:56.250 218 12610.90 152.40 54462.03 88888.00 2016-08-05 18:53:56.375 218 12610.98 152.43 54461.97 88888.00 2016-08-05 18:53:56.500 218 12611.00 152.40 54462.00 88888.00 2016-08-05 18:53:56.625 218 12611.02 152.38 54462.00 88888.00 2016-08-05 18:53:56.750 218 12611.05 152.35 54462.03 88888.00 2016-08-05 18:53:56.875 218 12611.08 152.38 54462.00 88888.00 2016-08-05 18:53:57.000 218 12611.12 152.35 54462.00 88888.00 2016-08-05 18:53:57.125 218 12611.17 152.32 54462.00 88888.00 2016-08-05 18:53:57.250 218 12611.17 152.30 54462.00 88888.00 2016-08-05 18:53:57.375 218 12611.23 152.30 54462.00 88888.00 2016-08-05 18:53:57.500 218 12611.23 152.30 54462.00 88888.00 2016-08-05 18:53:57.625 218 12611.17 152.28 54462.00 88888.00 2016-08-05 18:53:57.750 218 12611.10 152.25 54462.00 88888.00 2016-08-05 18:53:57.875 218 12611.08 152.20 54462.00 88888.00 2016-08-05 18:53:58.000 218 12611.17 152.20 54461.97 88888.00 2016-08-05 18:53:58.125 218 12611.20 152.15 54461.97 88888.00 2016-08-05 18:53:58.250 218 12611.15 152.12 54462.03 88888.00 2016-08-05 18:53:58.375 218 12611.15 152.15 54462.03 88888.00 2016-08-05 18:53:58.500 218 12611.15 152.15 54462.03 88888.00 2016-08-05 18:53:58.625 218 12611.17 152.12 54462.00 88888.00 2016-08-05 18:53:58.750 218 12611.23 152.07 54462.03 88888.00 2016-08-05 18:53:58.875 218 12611.20 152.07 54462.03 88888.00 2016-08-05 18:53:59.000 218 12611.23 152.05 54462.03 88888.00 2016-08-05 18:53:59.125 218 12611.25 152.03 54462.00 88888.00 2016-08-05 18:53:59.250 218 12611.27 152.03 54462.05 88888.00 2016-08-05 18:53:59.375 218 12611.27 152.00 54462.03 88888.00 2016-08-05 18:53:59.500 218 12611.25 151.95 54462.05 88888.00 2016-08-05 18:53:59.625 218 12611.25 151.95 54462.05 88888.00 2016-08-05 18:53:59.750 218 12611.25 151.93 54462.05 88888.00 2016-08-05 18:53:59.875 218 12611.20 151.93 54462.05 88888.00 2016-08-05 18:54:00.000 218 12611.20 151.90 54462.05 88888.00 2016-08-05 18:54:00.125 218 12611.17 151.90 54462.07 88888.00 2016-08-05 18:54:00.250 218 12611.12 151.88 54462.07 88888.00 2016-08-05 18:54:00.375 218 12611.12 151.88 54462.05 88888.00 2016-08-05 18:54:00.500 218 12611.05 151.82 54462.07 88888.00 2016-08-05 18:54:00.625 218 12611.02 151.78 54462.10 88888.00 2016-08-05 18:54:00.750 218 12611.00 151.80 54462.10 88888.00 2016-08-05 18:54:00.875 218 12611.05 151.80 54462.07 88888.00 2016-08-05 18:54:01.000 218 12611.08 151.78 54462.10 88888.00 2016-08-05 18:54:01.125 218 12611.00 151.75 54462.12 88888.00 2016-08-05 18:54:01.250 218 12610.92 151.70 54462.12 88888.00 2016-08-05 18:54:01.375 218 12610.95 151.70 54462.12 88888.00 2016-08-05 18:54:01.500 218 12610.92 151.72 54462.15 88888.00 2016-08-05 18:54:01.625 218 12610.95 151.70 54462.15 88888.00 2016-08-05 18:54:01.750 218 12610.90 151.68 54462.15 88888.00 2016-08-05 18:54:01.875 218 12610.92 151.65 54462.18 88888.00 2016-08-05 18:54:02.000 218 12610.98 151.68 54462.20 88888.00 2016-08-05 18:54:02.125 218 12610.95 151.70 54462.20 88888.00 2016-08-05 18:54:02.250 218 12610.90 151.62 54462.22 88888.00 2016-08-05 18:54:02.375 218 12610.90 151.62 54462.22 88888.00 2016-08-05 18:54:02.500 218 12610.88 151.62 54462.25 88888.00 2016-08-05 18:54:02.625 218 12610.83 151.57 54462.25 88888.00 2016-08-05 18:54:02.750 218 12610.83 151.60 54462.25 88888.00 2016-08-05 18:54:02.875 218 12610.80 151.60 54462.25 88888.00 2016-08-05 18:54:03.000 218 12610.83 151.60 54462.28 88888.00 2016-08-05 18:54:03.125 218 12610.80 151.55 54462.28 88888.00 2016-08-05 18:54:03.250 218 12610.80 151.53 54462.30 88888.00 2016-08-05 18:54:03.375 218 12610.75 151.55 54462.30 88888.00 2016-08-05 18:54:03.500 218 12610.75 151.53 54462.30 88888.00 2016-08-05 18:54:03.625 218 12610.73 151.55 54462.30 88888.00 2016-08-05 18:54:03.750 218 12610.70 151.50 54462.30 88888.00 2016-08-05 18:54:03.875 218 12610.67 151.50 54462.32 88888.00 2016-08-05 18:54:04.000 218 12610.65 151.50 54462.32 88888.00 2016-08-05 18:54:04.125 218 12610.60 151.47 54462.32 88888.00 2016-08-05 18:54:04.250 218 12610.50 151.45 54462.35 88888.00 2016-08-05 18:54:04.375 218 12610.55 151.45 54462.35 88888.00 2016-08-05 18:54:04.500 218 12610.60 151.47 54462.35 88888.00 2016-08-05 18:54:04.625 218 12610.65 151.45 54462.35 88888.00 2016-08-05 18:54:04.750 218 12610.60 151.43 54462.38 88888.00 2016-08-05 18:54:04.875 218 12610.58 151.43 54462.40 88888.00 2016-08-05 18:54:05.000 218 12610.55 151.43 54462.40 88888.00 2016-08-05 18:54:05.125 218 12610.52 151.43 54462.40 88888.00 2016-08-05 18:54:05.250 218 12610.48 151.40 54462.40 88888.00 2016-08-05 18:54:05.375 218 12610.52 151.40 54462.40 88888.00 2016-08-05 18:54:05.500 218 12610.48 151.43 54462.40 88888.00 2016-08-05 18:54:05.625 218 12610.48 151.40 54462.45 88888.00 2016-08-05 18:54:05.750 218 12610.42 151.40 54462.43 88888.00 2016-08-05 18:54:05.875 218 12610.38 151.38 54462.43 88888.00 2016-08-05 18:54:06.000 218 12610.38 151.40 54462.43 88888.00 2016-08-05 18:54:06.125 218 12610.35 151.40 54462.43 88888.00 2016-08-05 18:54:06.250 218 12610.33 151.35 54462.43 88888.00 2016-08-05 18:54:06.375 218 12610.38 151.35 54462.43 88888.00 2016-08-05 18:54:06.500 218 12610.40 151.30 54462.45 88888.00 2016-08-05 18:54:06.625 218 12610.38 151.30 54462.45 88888.00 2016-08-05 18:54:06.750 218 12610.38 151.38 54462.45 88888.00 2016-08-05 18:54:06.875 218 12610.38 151.38 54462.45 88888.00 2016-08-05 18:54:07.000 218 12610.35 151.32 54462.45 88888.00 2016-08-05 18:54:07.125 218 12610.33 151.35 54462.45 88888.00 2016-08-05 18:54:07.250 218 12610.23 151.38 54462.47 88888.00 2016-08-05 18:54:07.375 218 12610.27 151.35 54462.47 88888.00 2016-08-05 18:54:07.500 218 12610.25 151.38 54462.47 88888.00 2016-08-05 18:54:07.625 218 12610.20 151.35 54462.45 88888.00 2016-08-05 18:54:07.750 218 12610.23 151.35 54462.47 88888.00 2016-08-05 18:54:07.875 218 12610.23 151.38 54462.53 88888.00 2016-08-05 18:54:08.000 218 12610.23 151.38 54462.53 88888.00 2016-08-05 18:54:08.125 218 12610.23 151.35 54462.55 88888.00 2016-08-05 18:54:08.250 218 12610.27 151.32 54462.53 88888.00 2016-08-05 18:54:08.375 218 12610.38 151.35 54462.55 88888.00 2016-08-05 18:54:08.500 218 12610.38 151.38 54462.55 88888.00 2016-08-05 18:54:08.625 218 12610.30 151.35 54462.57 88888.00 2016-08-05 18:54:08.750 218 12610.30 151.32 54462.57 88888.00 2016-08-05 18:54:08.875 218 12610.30 151.32 54462.57 88888.00 2016-08-05 18:54:09.000 218 12610.27 151.32 54462.57 88888.00 2016-08-05 18:54:09.125 218 12610.23 151.35 54462.57 88888.00 2016-08-05 18:54:09.250 218 12610.23 151.35 54462.60 88888.00 2016-08-05 18:54:09.375 218 12610.30 151.35 54462.57 88888.00 2016-08-05 18:54:09.500 218 12610.25 151.35 54462.60 88888.00 2016-08-05 18:54:09.625 218 12610.25 151.38 54462.57 88888.00 2016-08-05 18:54:09.750 218 12610.30 151.38 54462.57 88888.00 2016-08-05 18:54:09.875 218 12610.27 151.38 54462.57 88888.00 2016-08-05 18:54:10.000 218 12610.17 151.38 54462.57 88888.00 2016-08-05 18:54:10.125 218 12610.20 151.38 54462.62 88888.00 2016-08-05 18:54:10.250 218 12610.23 151.38 54462.65 88888.00 2016-08-05 18:54:10.375 218 12610.30 151.38 54462.65 88888.00 2016-08-05 18:54:10.500 218 12610.27 151.43 54462.65 88888.00 2016-08-05 18:54:10.625 218 12610.15 151.40 54462.62 88888.00 2016-08-05 18:54:10.750 218 12610.12 151.40 54462.65 88888.00 2016-08-05 18:54:10.875 218 12610.17 151.38 54462.65 88888.00 2016-08-05 18:54:11.000 218 12610.25 151.35 54462.65 88888.00 2016-08-05 18:54:11.125 218 12610.25 151.38 54462.68 88888.00 2016-08-05 18:54:11.250 218 12610.23 151.38 54462.65 88888.00 2016-08-05 18:54:11.375 218 12610.27 151.40 54462.62 88888.00 2016-08-05 18:54:11.500 218 12610.25 151.40 54462.65 88888.00 2016-08-05 18:54:11.625 218 12610.27 151.38 54462.65 88888.00 2016-08-05 18:54:11.750 218 12610.33 151.35 54462.68 88888.00 2016-08-05 18:54:11.875 218 12610.35 151.35 54462.65 88888.00 2016-08-05 18:54:12.000 218 12610.33 151.40 54462.65 88888.00 2016-08-05 18:54:12.125 218 12610.33 151.43 54462.65 88888.00 2016-08-05 18:54:12.250 218 12610.25 151.40 54462.65 88888.00 2016-08-05 18:54:12.375 218 12610.30 151.43 54462.65 88888.00 2016-08-05 18:54:12.500 218 12610.33 151.38 54462.68 88888.00 2016-08-05 18:54:12.625 218 12610.35 151.43 54462.68 88888.00 2016-08-05 18:54:12.750 218 12610.38 151.43 54462.68 88888.00 2016-08-05 18:54:12.875 218 12610.42 151.43 54462.65 88888.00 2016-08-05 18:54:13.000 218 12610.45 151.45 54462.62 88888.00 2016-08-05 18:54:13.125 218 12610.48 151.47 54462.65 88888.00 2016-08-05 18:54:13.250 218 12610.48 151.43 54462.65 88888.00 2016-08-05 18:54:13.375 218 12610.45 151.45 54462.65 88888.00 2016-08-05 18:54:13.500 218 12610.52 151.43 54462.68 88888.00 2016-08-05 18:54:13.625 218 12610.58 151.47 54462.68 88888.00 2016-08-05 18:54:13.750 218 12610.60 151.50 54462.68 88888.00 2016-08-05 18:54:13.875 218 12610.58 151.50 54462.68 88888.00 2016-08-05 18:54:14.000 218 12610.65 151.53 54462.70 88888.00 2016-08-05 18:54:14.125 218 12610.60 151.53 54462.72 88888.00 2016-08-05 18:54:14.250 218 12610.58 151.53 54462.72 88888.00 2016-08-05 18:54:14.375 218 12610.62 151.55 54462.70 88888.00 2016-08-05 18:54:14.500 218 12610.75 151.55 54462.68 88888.00 2016-08-05 18:54:14.625 218 12610.77 151.53 54462.70 88888.00 2016-08-05 18:54:14.750 218 12610.77 151.55 54462.70 88888.00 2016-08-05 18:54:14.875 218 12610.75 151.55 54462.70 88888.00 2016-08-05 18:54:15.000 218 12610.75 151.55 54462.68 88888.00 2016-08-05 18:54:15.125 218 12610.80 151.60 54462.70 88888.00 2016-08-05 18:54:15.250 218 12610.73 151.55 54462.70 88888.00 2016-08-05 18:54:15.375 218 12610.83 151.53 54462.70 88888.00 2016-08-05 18:54:15.500 218 12610.80 151.57 54462.70 88888.00 2016-08-05 18:54:15.625 218 12610.83 151.60 54462.70 88888.00 2016-08-05 18:54:15.750 218 12610.90 151.60 54462.68 88888.00 2016-08-05 18:54:15.875 218 12610.95 151.62 54462.70 88888.00 2016-08-05 18:54:16.000 218 12610.88 151.57 54462.72 88888.00 2016-08-05 18:54:16.125 218 12610.88 151.60 54462.70 88888.00 2016-08-05 18:54:16.250 218 12610.85 151.62 54462.68 88888.00 2016-08-05 18:54:16.375 218 12610.98 151.60 54462.65 88888.00 2016-08-05 18:54:16.500 218 12610.98 151.62 54462.68 88888.00 2016-08-05 18:54:16.625 218 12611.00 151.62 54462.70 88888.00 2016-08-05 18:54:16.750 218 12611.02 151.60 54462.68 88888.00 2016-08-05 18:54:16.875 218 12611.12 151.60 54462.68 88888.00 2016-08-05 18:54:17.000 218 12611.08 151.60 54462.70 88888.00 2016-08-05 18:54:17.125 218 12611.02 151.62 54462.68 88888.00 2016-08-05 18:54:17.250 218 12611.10 151.60 54462.65 88888.00 2016-08-05 18:54:17.375 218 12611.23 151.60 54462.70 88888.00 2016-08-05 18:54:17.500 218 12611.27 151.62 54462.70 88888.00 2016-08-05 18:54:17.625 218 12611.27 151.62 54462.70 88888.00 2016-08-05 18:54:17.750 218 12611.25 151.65 54462.70 88888.00 2016-08-05 18:54:17.875 218 12611.23 151.65 54462.68 88888.00 2016-08-05 18:54:18.000 218 12611.20 151.65 54462.65 88888.00 2016-08-05 18:54:18.125 218 12611.30 151.62 54462.68 88888.00 2016-08-05 18:54:18.250 218 12611.33 151.60 54462.70 88888.00 2016-08-05 18:54:18.375 218 12611.30 151.55 54462.70 88888.00 2016-08-05 18:54:18.500 218 12611.23 151.60 54462.68 88888.00 2016-08-05 18:54:18.625 218 12611.27 151.60 54462.68 88888.00 2016-08-05 18:54:18.750 218 12611.33 151.60 54462.70 88888.00 2016-08-05 18:54:18.875 218 12611.35 151.55 54462.65 88888.00 2016-08-05 18:54:19.000 218 12611.38 151.53 54462.62 88888.00 2016-08-05 18:54:19.125 218 12611.35 151.57 54462.65 88888.00 2016-08-05 18:54:19.250 218 12611.35 151.57 54462.70 88888.00 2016-08-05 18:54:19.375 218 12611.45 151.57 54462.70 88888.00 2016-08-05 18:54:19.500 218 12611.48 151.55 54462.68 88888.00 2016-08-05 18:54:19.625 218 12611.52 151.57 54462.68 88888.00 2016-08-05 18:54:19.750 218 12611.52 151.57 54462.70 88888.00 2016-08-05 18:54:19.875 218 12611.50 151.57 54462.72 88888.00 2016-08-05 18:54:20.000 218 12611.58 151.60 54462.70 88888.00 2016-08-05 18:54:20.125 218 12611.60 151.57 54462.70 88888.00 2016-08-05 18:54:20.250 218 12611.60 151.53 54462.68 88888.00 2016-08-05 18:54:20.375 218 12611.65 151.55 54462.62 88888.00 2016-08-05 18:54:20.500 218 12611.60 151.53 54462.62 88888.00 2016-08-05 18:54:20.625 218 12611.55 151.53 54462.68 88888.00 2016-08-05 18:54:20.750 218 12611.60 151.50 54462.72 88888.00 2016-08-05 18:54:20.875 218 12611.67 151.53 54462.72 88888.00 2016-08-05 18:54:21.000 218 12611.70 151.57 54462.72 88888.00 2016-08-05 18:54:21.125 218 12611.65 151.55 54462.72 88888.00 2016-08-05 18:54:21.250 218 12611.67 151.47 54462.72 88888.00 2016-08-05 18:54:21.375 218 12611.70 151.47 54462.72 88888.00 2016-08-05 18:54:21.500 218 12611.65 151.45 54462.72 88888.00 2016-08-05 18:54:21.625 218 12611.65 151.45 54462.72 88888.00 2016-08-05 18:54:21.750 218 12611.75 151.43 54462.72 88888.00 2016-08-05 18:54:21.875 218 12611.80 151.43 54462.75 88888.00 2016-08-05 18:54:22.000 218 12611.77 151.43 54462.75 88888.00 2016-08-05 18:54:22.125 218 12611.75 151.43 54462.75 88888.00 2016-08-05 18:54:22.250 218 12611.73 151.38 54462.75 88888.00 2016-08-05 18:54:22.375 218 12611.77 151.38 54462.72 88888.00 2016-08-05 18:54:22.500 218 12611.75 151.38 54462.75 88888.00 2016-08-05 18:54:22.625 218 12611.73 151.38 54462.78 88888.00 2016-08-05 18:54:22.750 218 12611.73 151.35 54462.78 88888.00 2016-08-05 18:54:22.875 218 12611.73 151.38 54462.78 88888.00 2016-08-05 18:54:23.000 218 12611.80 151.32 54462.78 88888.00 2016-08-05 18:54:23.125 218 12611.80 151.30 54462.78 88888.00 2016-08-05 18:54:23.250 218 12611.70 151.30 54462.75 88888.00 2016-08-05 18:54:23.375 218 12611.73 151.28 54462.78 88888.00 2016-08-05 18:54:23.500 218 12611.80 151.28 54462.78 88888.00 2016-08-05 18:54:23.625 218 12611.83 151.28 54462.80 88888.00 2016-08-05 18:54:23.750 218 12611.83 151.28 54462.78 88888.00 2016-08-05 18:54:23.875 218 12611.80 151.30 54462.80 88888.00 2016-08-05 18:54:24.000 218 12611.83 151.25 54462.75 88888.00 2016-08-05 18:54:24.125 218 12611.83 151.25 54462.75 88888.00 2016-08-05 18:54:24.250 218 12611.83 151.25 54462.80 88888.00 2016-08-05 18:54:24.375 218 12611.83 151.25 54462.80 88888.00 2016-08-05 18:54:24.500 218 12611.83 151.25 54462.80 88888.00 2016-08-05 18:54:24.625 218 12611.90 151.25 54462.80 88888.00 2016-08-05 18:54:24.750 218 12612.02 151.25 54462.78 88888.00 2016-08-05 18:54:24.875 218 12612.00 151.22 54462.78 88888.00 2016-08-05 18:54:25.000 218 12612.00 151.20 54462.78 88888.00 2016-08-05 18:54:25.125 218 12612.00 151.20 54462.78 88888.00 2016-08-05 18:54:25.250 218 12611.98 151.20 54462.80 88888.00 2016-08-05 18:54:25.375 218 12612.02 151.18 54462.78 88888.00 2016-08-05 18:54:25.500 218 12612.08 151.18 54462.78 88888.00 2016-08-05 18:54:25.625 218 12612.05 151.20 54462.78 88888.00 2016-08-05 18:54:25.750 218 12612.10 151.18 54462.78 88888.00 2016-08-05 18:54:25.875 218 12612.05 151.15 54462.82 88888.00 2016-08-05 18:54:26.000 218 12612.00 151.15 54462.80 88888.00 2016-08-05 18:54:26.125 218 12612.05 151.18 54462.80 88888.00 2016-08-05 18:54:26.250 218 12612.00 151.15 54462.80 88888.00 2016-08-05 18:54:26.375 218 12612.02 151.18 54462.80 88888.00 2016-08-05 18:54:26.500 218 12612.02 151.15 54462.80 88888.00 2016-08-05 18:54:26.625 218 12611.98 151.15 54462.85 88888.00 2016-08-05 18:54:26.750 218 12612.00 151.12 54462.82 88888.00 2016-08-05 18:54:26.875 218 12612.02 151.12 54462.85 88888.00 2016-08-05 18:54:27.000 218 12612.02 151.12 54462.82 88888.00 2016-08-05 18:54:27.125 218 12612.00 151.12 54462.82 88888.00 2016-08-05 18:54:27.250 218 12611.95 151.12 54462.82 88888.00 2016-08-05 18:54:27.375 218 12611.98 151.12 54462.82 88888.00 2016-08-05 18:54:27.500 218 12611.95 151.12 54462.82 88888.00 2016-08-05 18:54:27.625 218 12612.02 151.12 54462.85 88888.00 2016-08-05 18:54:27.750 218 12612.02 151.12 54462.85 88888.00 2016-08-05 18:54:27.875 218 12612.02 151.12 54462.88 88888.00 2016-08-05 18:54:28.000 218 12612.05 151.10 54462.85 88888.00 2016-08-05 18:54:28.125 218 12612.05 151.07 54462.88 88888.00 2016-08-05 18:54:28.250 218 12611.95 151.03 54462.88 88888.00 2016-08-05 18:54:28.375 218 12612.02 151.05 54462.88 88888.00 2016-08-05 18:54:28.500 218 12612.05 151.05 54462.90 88888.00 2016-08-05 18:54:28.625 218 12612.12 151.03 54462.88 88888.00 2016-08-05 18:54:28.750 218 12612.10 151.05 54462.88 88888.00 2016-08-05 18:54:28.875 218 12612.10 151.07 54462.88 88888.00 2016-08-05 18:54:29.000 218 12612.20 151.05 54462.85 88888.00 2016-08-05 18:54:29.125 218 12612.15 151.05 54462.88 88888.00 2016-08-05 18:54:29.250 218 12612.08 151.05 54462.90 88888.00 2016-08-05 18:54:29.375 218 12612.08 151.07 54462.90 88888.00 2016-08-05 18:54:29.500 218 12612.10 151.05 54462.88 88888.00 2016-08-05 18:54:29.625 218 12612.12 150.97 54462.85 88888.00 2016-08-05 18:54:29.750 218 12612.17 151.00 54462.82 88888.00 2016-08-05 18:54:29.875 218 12612.12 151.03 54462.85 88888.00 2016-08-05 18:54:30.000 218 12612.12 151.05 54462.85 88888.00 2016-08-05 18:54:30.125 218 12612.17 151.03 54462.82 88888.00 2016-08-05 18:54:30.250 218 12612.20 151.00 54462.85 88888.00 2016-08-05 18:54:30.375 218 12612.17 151.05 54462.88 88888.00 2016-08-05 18:54:30.500 218 12612.15 151.05 54462.85 88888.00 2016-08-05 18:54:30.625 218 12612.17 151.05 54462.85 88888.00 2016-08-05 18:54:30.750 218 12612.25 151.07 54462.88 88888.00 2016-08-05 18:54:30.875 218 12612.23 151.07 54462.88 88888.00 2016-08-05 18:54:31.000 218 12612.23 151.07 54462.88 88888.00 2016-08-05 18:54:31.125 218 12612.25 151.05 54462.88 88888.00 2016-08-05 18:54:31.250 218 12612.27 151.03 54462.88 88888.00 2016-08-05 18:54:31.375 218 12612.25 151.05 54462.82 88888.00 2016-08-05 18:54:31.500 218 12612.17 151.07 54462.85 88888.00 2016-08-05 18:54:31.625 218 12612.20 151.05 54462.88 88888.00 2016-08-05 18:54:31.750 218 12612.25 151.05 54462.88 88888.00 2016-08-05 18:54:31.875 218 12612.30 151.05 54462.88 88888.00 2016-08-05 18:54:32.000 218 12612.33 151.05 54462.90 88888.00 2016-08-05 18:54:32.125 218 12612.33 151.05 54462.93 88888.00 2016-08-05 18:54:32.250 218 12612.27 151.03 54462.93 88888.00 2016-08-05 18:54:32.375 218 12612.27 151.05 54462.93 88888.00 2016-08-05 18:54:32.500 218 12612.25 151.05 54462.95 88888.00 2016-08-05 18:54:32.625 218 12612.35 151.07 54462.95 88888.00 2016-08-05 18:54:32.750 218 12612.35 151.03 54462.95 88888.00 2016-08-05 18:54:32.875 218 12612.35 151.05 54462.97 88888.00 2016-08-05 18:54:33.000 218 12612.38 151.03 54462.95 88888.00 2016-08-05 18:54:33.125 218 12612.40 151.03 54462.97 88888.00 2016-08-05 18:54:33.250 218 12612.40 151.00 54463.03 88888.00 2016-08-05 18:54:33.375 218 12612.42 151.00 54463.00 88888.00 2016-08-05 18:54:33.500 218 12612.40 151.00 54462.97 88888.00 2016-08-05 18:54:33.625 218 12612.50 150.97 54462.95 88888.00 2016-08-05 18:54:33.750 218 12612.50 150.95 54462.95 88888.00 2016-08-05 18:54:33.875 218 12612.52 150.97 54462.95 88888.00 2016-08-05 18:54:34.000 218 12612.58 150.95 54462.97 88888.00 2016-08-05 18:54:34.125 218 12612.55 150.95 54463.00 88888.00 2016-08-05 18:54:34.250 218 12612.45 150.93 54463.00 88888.00 2016-08-05 18:54:34.375 218 12612.48 150.95 54463.00 88888.00 2016-08-05 18:54:34.500 218 12612.60 150.95 54462.97 88888.00 2016-08-05 18:54:34.625 218 12612.58 150.95 54462.95 88888.00 2016-08-05 18:54:34.750 218 12612.58 150.90 54462.97 88888.00 2016-08-05 18:54:34.875 218 12612.60 150.93 54462.97 88888.00 2016-08-05 18:54:35.000 218 12612.58 150.90 54463.00 88888.00 2016-08-05 18:54:35.125 218 12612.60 150.90 54463.00 88888.00 2016-08-05 18:54:35.250 218 12612.60 150.88 54463.03 88888.00 2016-08-05 18:54:35.375 218 12612.55 150.90 54463.05 88888.00 2016-08-05 18:54:35.500 218 12612.58 150.88 54463.03 88888.00 2016-08-05 18:54:35.625 218 12612.60 150.90 54463.05 88888.00 2016-08-05 18:54:35.750 218 12612.65 150.88 54463.05 88888.00 2016-08-05 18:54:35.875 218 12612.65 150.85 54463.00 88888.00 2016-08-05 18:54:36.000 218 12612.67 150.85 54463.03 88888.00 2016-08-05 18:54:36.125 218 12612.70 150.82 54463.05 88888.00 2016-08-05 18:54:36.250 218 12612.73 150.80 54463.03 88888.00 2016-08-05 18:54:36.375 218 12612.80 150.80 54463.00 88888.00 2016-08-05 18:54:36.500 218 12612.80 150.78 54463.03 88888.00 2016-08-05 18:54:36.625 218 12612.75 150.78 54463.03 88888.00 2016-08-05 18:54:36.750 218 12612.75 150.75 54463.05 88888.00 2016-08-05 18:54:36.875 218 12612.77 150.75 54463.05 88888.00 2016-08-05 18:54:37.000 218 12612.77 150.70 54463.03 88888.00 2016-08-05 18:54:37.125 218 12612.75 150.70 54463.03 88888.00 2016-08-05 18:54:37.250 218 12612.65 150.65 54463.03 88888.00 2016-08-05 18:54:37.375 218 12612.67 150.68 54463.07 88888.00 2016-08-05 18:54:37.500 218 12612.67 150.62 54463.07 88888.00 2016-08-05 18:54:37.625 218 12612.75 150.62 54463.07 88888.00 2016-08-05 18:54:37.750 218 12612.83 150.62 54463.10 88888.00 2016-08-05 18:54:37.875 218 12612.88 150.57 54463.10 88888.00 2016-08-05 18:54:38.000 218 12612.88 150.57 54463.10 88888.00 2016-08-05 18:54:38.125 218 12612.85 150.55 54463.07 88888.00 2016-08-05 18:54:38.250 218 12612.83 150.57 54463.12 88888.00 2016-08-05 18:54:38.375 218 12612.88 150.55 54463.10 88888.00 2016-08-05 18:54:38.500 218 12612.88 150.50 54463.10 88888.00 2016-08-05 18:54:38.625 218 12612.88 150.47 54463.12 88888.00 2016-08-05 18:54:38.750 218 12612.92 150.47 54463.10 88888.00 2016-08-05 18:54:38.875 218 12612.92 150.47 54463.12 88888.00 2016-08-05 18:54:39.000 218 12612.88 150.45 54463.12 88888.00 2016-08-05 18:54:39.125 218 12612.88 150.43 54463.15 88888.00 2016-08-05 18:54:39.250 218 12612.88 150.43 54463.18 88888.00 2016-08-05 18:54:39.375 218 12612.90 150.40 54463.15 88888.00 2016-08-05 18:54:39.500 218 12612.88 150.40 54463.18 88888.00 2016-08-05 18:54:39.625 218 12612.85 150.38 54463.15 88888.00 2016-08-05 18:54:39.750 218 12612.80 150.38 54463.18 88888.00 2016-08-05 18:54:39.875 218 12612.80 150.35 54463.18 88888.00 2016-08-05 18:54:40.000 218 12612.85 150.35 54463.18 88888.00 2016-08-05 18:54:40.125 218 12612.90 150.35 54463.20 88888.00 2016-08-05 18:54:40.250 218 12612.90 150.32 54463.22 88888.00 2016-08-05 18:54:40.375 218 12612.90 150.32 54463.20 88888.00 2016-08-05 18:54:40.500 218 12612.90 150.32 54463.22 88888.00 2016-08-05 18:54:40.625 218 12612.88 150.30 54463.28 88888.00 2016-08-05 18:54:40.750 218 12612.85 150.28 54463.25 88888.00 2016-08-05 18:54:40.875 218 12612.85 150.25 54463.25 88888.00 2016-08-05 18:54:41.000 218 12612.83 150.22 54463.25 88888.00 2016-08-05 18:54:41.125 218 12612.83 150.22 54463.28 88888.00 2016-08-05 18:54:41.250 218 12612.80 150.22 54463.28 88888.00 2016-08-05 18:54:41.375 218 12612.80 150.18 54463.25 88888.00 2016-08-05 18:54:41.500 218 12612.85 150.18 54463.25 88888.00 2016-08-05 18:54:41.625 218 12612.88 150.15 54463.25 88888.00 2016-08-05 18:54:41.750 218 12612.80 150.10 54463.28 88888.00 2016-08-05 18:54:41.875 218 12612.85 150.05 54463.28 88888.00 2016-08-05 18:54:42.000 218 12612.83 150.05 54463.28 88888.00 2016-08-05 18:54:42.125 218 12612.77 150.05 54463.28 88888.00 2016-08-05 18:54:42.250 218 12612.75 150.00 54463.25 88888.00 2016-08-05 18:54:42.375 218 12612.80 150.00 54463.28 88888.00 2016-08-05 18:54:42.500 218 12612.75 150.00 54463.30 88888.00 2016-08-05 18:54:42.625 218 12612.77 149.95 54463.30 88888.00 2016-08-05 18:54:42.750 218 12612.83 149.93 54463.30 88888.00 2016-08-05 18:54:42.875 218 12612.83 149.93 54463.30 88888.00 2016-08-05 18:54:43.000 218 12612.83 149.90 54463.28 88888.00 2016-08-05 18:54:43.125 218 12612.80 149.85 54463.30 88888.00 2016-08-05 18:54:43.250 218 12612.77 149.82 54463.32 88888.00 2016-08-05 18:54:43.375 218 12612.77 149.85 54463.30 88888.00 2016-08-05 18:54:43.500 218 12612.75 149.82 54463.32 88888.00 2016-08-05 18:54:43.625 218 12612.70 149.85 54463.32 88888.00 2016-08-05 18:54:43.750 218 12612.73 149.85 54463.38 88888.00 2016-08-05 18:54:43.875 218 12612.73 149.82 54463.43 88888.00 2016-08-05 18:54:44.000 218 12612.70 149.80 54463.45 88888.00 2016-08-05 18:54:44.125 218 12612.65 149.78 54463.43 88888.00 2016-08-05 18:54:44.250 218 12612.60 149.72 54463.43 88888.00 2016-08-05 18:54:44.375 218 12612.67 149.75 54463.45 88888.00 2016-08-05 18:54:44.500 218 12612.60 149.75 54463.45 88888.00 2016-08-05 18:54:44.625 218 12612.60 149.72 54463.45 88888.00 2016-08-05 18:54:44.750 218 12612.62 149.78 54463.45 88888.00 2016-08-05 18:54:44.875 218 12612.58 149.72 54463.47 88888.00 2016-08-05 18:54:45.000 218 12612.55 149.72 54463.45 88888.00 2016-08-05 18:54:45.125 218 12612.52 149.70 54463.50 88888.00 2016-08-05 18:54:45.250 218 12612.48 149.65 54463.50 88888.00 2016-08-05 18:54:45.375 218 12612.48 149.68 54463.47 88888.00 2016-08-05 18:54:45.500 218 12612.48 149.62 54463.47 88888.00 2016-08-05 18:54:45.625 218 12612.50 149.62 54463.50 88888.00 2016-08-05 18:54:45.750 218 12612.58 149.62 54463.55 88888.00 2016-08-05 18:54:45.875 218 12612.58 149.65 54463.53 88888.00 2016-08-05 18:54:46.000 218 12612.52 149.60 54463.53 88888.00 2016-08-05 18:54:46.125 218 12612.42 149.57 54463.57 88888.00 2016-08-05 18:54:46.250 218 12612.45 149.57 54463.55 88888.00 2016-08-05 18:54:46.375 218 12612.58 149.57 54463.57 88888.00 2016-08-05 18:54:46.500 218 12612.50 149.55 54463.57 88888.00 2016-08-05 18:54:46.625 218 12612.48 149.53 54463.53 88888.00 2016-08-05 18:54:46.750 218 12612.48 149.55 54463.55 88888.00 2016-08-05 18:54:46.875 218 12612.45 149.55 54463.57 88888.00 2016-08-05 18:54:47.000 218 12612.40 149.55 54463.55 88888.00 2016-08-05 18:54:47.125 218 12612.35 149.53 54463.60 88888.00 2016-08-05 18:54:47.250 218 12612.30 149.47 54463.57 88888.00 2016-08-05 18:54:47.375 218 12612.35 149.47 54463.55 88888.00 2016-08-05 18:54:47.500 218 12612.25 149.47 54463.60 88888.00 2016-08-05 18:54:47.625 218 12612.25 149.50 54463.62 88888.00 2016-08-05 18:54:47.750 218 12612.27 149.50 54463.65 88888.00 2016-08-05 18:54:47.875 218 12612.30 149.43 54463.62 88888.00 2016-08-05 18:54:48.000 218 12612.30 149.40 54463.60 88888.00 2016-08-05 18:54:48.125 218 12612.30 149.40 54463.62 88888.00 2016-08-05 18:54:48.250 218 12612.25 149.40 54463.62 88888.00 2016-08-05 18:54:48.375 218 12612.20 149.43 54463.60 88888.00 2016-08-05 18:54:48.500 218 12612.17 149.43 54463.60 88888.00 2016-08-05 18:54:48.625 218 12612.17 149.40 54463.62 88888.00 2016-08-05 18:54:48.750 218 12612.12 149.40 54463.65 88888.00 2016-08-05 18:54:48.875 218 12612.08 149.38 54463.60 88888.00 2016-08-05 18:54:49.000 218 12612.15 149.35 54463.60 88888.00 2016-08-05 18:54:49.125 218 12612.20 149.32 54463.68 88888.00 2016-08-05 18:54:49.250 218 12612.15 149.35 54463.70 88888.00 2016-08-05 18:54:49.375 218 12612.12 149.35 54463.70 88888.00 2016-08-05 18:54:49.500 218 12612.10 149.35 54463.70 88888.00 2016-08-05 18:54:49.625 218 12612.10 149.32 54463.70 88888.00 2016-08-05 18:54:49.750 218 12612.10 149.32 54463.68 88888.00 2016-08-05 18:54:49.875 218 12612.08 149.35 54463.68 88888.00 2016-08-05 18:54:50.000 218 12612.02 149.32 54463.68 88888.00 2016-08-05 18:54:50.125 218 12612.02 149.38 54463.68 88888.00 2016-08-05 18:54:50.250 218 12611.92 149.32 54463.72 88888.00 2016-08-05 18:54:50.375 218 12611.98 149.35 54463.72 88888.00 2016-08-05 18:54:50.500 218 12612.02 149.35 54463.72 88888.00 2016-08-05 18:54:50.625 218 12612.00 149.32 54463.75 88888.00 2016-08-05 18:54:50.750 218 12612.00 149.30 54463.75 88888.00 2016-08-05 18:54:50.875 218 12612.00 149.28 54463.75 88888.00 2016-08-05 18:54:51.000 218 12611.98 149.28 54463.78 88888.00 2016-08-05 18:54:51.125 218 12611.98 149.28 54463.85 88888.00 2016-08-05 18:54:51.250 218 12611.90 149.28 54463.82 88888.00 2016-08-05 18:54:51.375 218 12611.92 149.30 54463.85 88888.00 2016-08-05 18:54:51.500 218 12611.95 149.30 54463.82 88888.00 2016-08-05 18:54:51.625 218 12611.95 149.30 54463.82 88888.00 2016-08-05 18:54:51.750 218 12611.95 149.32 54463.80 88888.00 2016-08-05 18:54:51.875 218 12611.95 149.30 54463.82 88888.00 2016-08-05 18:54:52.000 218 12611.90 149.30 54463.82 88888.00 2016-08-05 18:54:52.125 218 12611.88 149.30 54463.82 88888.00 2016-08-05 18:54:52.250 218 12611.85 149.28 54463.82 88888.00 2016-08-05 18:54:52.375 218 12611.90 149.30 54463.82 88888.00 2016-08-05 18:54:52.500 218 12611.83 149.30 54463.85 88888.00 2016-08-05 18:54:52.625 218 12611.80 149.28 54463.85 88888.00 2016-08-05 18:54:52.750 218 12611.73 149.28 54463.85 88888.00 2016-08-05 18:54:52.875 218 12611.75 149.30 54463.80 88888.00 2016-08-05 18:54:53.000 218 12611.80 149.32 54463.80 88888.00 2016-08-05 18:54:53.125 218 12611.73 149.32 54463.85 88888.00 2016-08-05 18:54:53.250 218 12611.67 149.28 54463.90 88888.00 2016-08-05 18:54:53.375 218 12611.75 149.28 54463.90 88888.00 2016-08-05 18:54:53.500 218 12611.77 149.30 54463.90 88888.00 2016-08-05 18:54:53.625 218 12611.73 149.30 54463.90 88888.00 2016-08-05 18:54:53.750 218 12611.62 149.30 54463.90 88888.00 2016-08-05 18:54:53.875 218 12611.62 149.30 54463.85 88888.00 2016-08-05 18:54:54.000 218 12611.65 149.25 54463.88 88888.00 2016-08-05 18:54:54.125 218 12611.67 149.25 54463.88 88888.00 2016-08-05 18:54:54.250 218 12611.70 149.22 54463.88 88888.00 2016-08-05 18:54:54.375 218 12611.70 149.28 54463.88 88888.00 2016-08-05 18:54:54.500 218 12611.67 149.28 54463.88 88888.00 2016-08-05 18:54:54.625 218 12611.73 149.28 54463.85 88888.00 2016-08-05 18:54:54.750 218 12611.73 149.22 54463.82 88888.00 2016-08-05 18:54:54.875 218 12611.73 149.20 54463.88 88888.00 2016-08-05 18:54:55.000 218 12611.70 149.20 54463.90 88888.00 2016-08-05 18:54:55.125 218 12611.75 149.22 54463.88 88888.00 2016-08-05 18:54:55.250 218 12611.77 149.20 54463.93 88888.00 2016-08-05 18:54:55.375 218 12611.85 149.22 54463.93 88888.00 2016-08-05 18:54:55.500 218 12611.83 149.22 54463.93 88888.00 2016-08-05 18:54:55.625 218 12611.75 149.22 54463.93 88888.00 2016-08-05 18:54:55.750 218 12611.73 149.22 54463.93 88888.00 2016-08-05 18:54:55.875 218 12611.70 149.25 54463.95 88888.00 2016-08-05 18:54:56.000 218 12611.77 149.25 54463.95 88888.00 2016-08-05 18:54:56.125 218 12611.73 149.25 54463.97 88888.00 2016-08-05 18:54:56.250 218 12611.65 149.22 54463.95 88888.00 2016-08-05 18:54:56.375 218 12611.65 149.25 54463.95 88888.00 2016-08-05 18:54:56.500 218 12611.65 149.25 54463.97 88888.00 2016-08-05 18:54:56.625 218 12611.67 149.25 54464.00 88888.00 2016-08-05 18:54:56.750 218 12611.70 149.22 54463.97 88888.00 2016-08-05 18:54:56.875 218 12611.77 149.22 54463.97 88888.00 2016-08-05 18:54:57.000 218 12611.70 149.20 54463.97 88888.00 2016-08-05 18:54:57.125 218 12611.73 149.20 54463.95 88888.00 2016-08-05 18:54:57.250 218 12611.80 149.22 54463.93 88888.00 2016-08-05 18:54:57.375 218 12611.83 149.25 54463.97 88888.00 2016-08-05 18:54:57.500 218 12611.77 149.28 54464.00 88888.00 2016-08-05 18:54:57.625 218 12611.75 149.28 54464.00 88888.00 2016-08-05 18:54:57.750 218 12611.73 149.25 54463.97 88888.00 2016-08-05 18:54:57.875 218 12611.73 149.20 54464.00 88888.00 2016-08-05 18:54:58.000 218 12611.73 149.22 54464.00 88888.00 2016-08-05 18:54:58.125 218 12611.65 149.20 54463.97 88888.00 2016-08-05 18:54:58.250 218 12611.60 149.20 54464.03 88888.00 2016-08-05 18:54:58.375 218 12611.67 149.22 54464.00 88888.00 2016-08-05 18:54:58.500 218 12611.73 149.22 54464.00 88888.00 2016-08-05 18:54:58.625 218 12611.75 149.22 54464.00 88888.00 2016-08-05 18:54:58.750 218 12611.75 149.22 54464.00 88888.00 2016-08-05 18:54:58.875 218 12611.70 149.20 54464.00 88888.00 2016-08-05 18:54:59.000 218 12611.70 149.18 54464.00 88888.00 2016-08-05 18:54:59.125 218 12611.75 149.20 54464.00 88888.00 2016-08-05 18:54:59.250 218 12611.75 149.18 54464.00 88888.00 2016-08-05 18:54:59.375 218 12611.80 149.18 54464.03 88888.00 2016-08-05 18:54:59.500 218 12611.83 149.20 54464.00 88888.00 2016-08-05 18:54:59.625 218 12611.77 149.18 54464.00 88888.00 2016-08-05 18:54:59.750 218 12611.77 149.15 54464.03 88888.00 2016-08-05 18:54:59.875 218 12611.77 149.15 54464.03 88888.00 2016-08-05 18:55:00.000 218 12611.83 149.18 54464.00 88888.00 2016-08-05 18:55:00.125 218 12611.85 149.18 54464.00 88888.00 2016-08-05 18:55:00.250 218 12611.83 149.12 54464.00 88888.00 2016-08-05 18:55:00.375 218 12611.85 149.10 54464.00 88888.00 2016-08-05 18:55:00.500 218 12611.88 149.15 54464.00 88888.00 2016-08-05 18:55:00.625 218 12611.90 149.18 54464.00 88888.00 2016-08-05 18:55:00.750 218 12611.90 149.18 54464.03 88888.00 2016-08-05 18:55:00.875 218 12611.90 149.12 54464.03 88888.00 2016-08-05 18:55:01.000 218 12611.98 149.12 54464.03 88888.00 2016-08-05 18:55:01.125 218 12611.98 149.12 54464.03 88888.00 2016-08-05 18:55:01.250 218 12611.90 149.10 54464.03 88888.00 2016-08-05 18:55:01.375 218 12611.95 149.07 54464.00 88888.00 2016-08-05 18:55:01.500 218 12611.90 149.05 54464.00 88888.00 2016-08-05 18:55:01.625 218 12611.95 149.07 54464.00 88888.00 2016-08-05 18:55:01.750 218 12612.00 149.05 54464.03 88888.00 2016-08-05 18:55:01.875 218 12611.95 149.00 54464.03 88888.00 2016-08-05 18:55:02.000 218 12611.95 148.97 54464.03 88888.00 2016-08-05 18:55:02.125 218 12611.95 149.00 54464.03 88888.00 2016-08-05 18:55:02.250 218 12611.92 149.00 54464.03 88888.00 2016-08-05 18:55:02.375 218 12611.95 149.03 54464.05 88888.00 2016-08-05 18:55:02.500 218 12612.00 149.05 54464.07 88888.00 2016-08-05 18:55:02.625 218 12612.00 149.00 54464.07 88888.00 2016-08-05 18:55:02.750 218 12612.02 148.95 54464.07 88888.00 2016-08-05 18:55:02.875 218 12612.02 148.95 54464.07 88888.00 2016-08-05 18:55:03.000 218 12612.05 148.93 54464.07 88888.00 2016-08-05 18:55:03.125 218 12612.00 148.93 54464.07 88888.00 2016-08-05 18:55:03.250 218 12611.92 148.90 54464.10 88888.00 2016-08-05 18:55:03.375 218 12611.98 148.90 54464.07 88888.00 2016-08-05 18:55:03.500 218 12611.98 148.88 54464.07 88888.00 2016-08-05 18:55:03.625 218 12612.02 148.85 54464.07 88888.00 2016-08-05 18:55:03.750 218 12611.98 148.82 54464.07 88888.00 2016-08-05 18:55:03.875 218 12612.00 148.80 54464.07 88888.00 2016-08-05 18:55:04.000 218 12612.00 148.78 54464.07 88888.00 2016-08-05 18:55:04.125 218 12611.98 148.78 54464.10 88888.00 2016-08-05 18:55:04.250 218 12611.92 148.75 54464.12 88888.00 2016-08-05 18:55:04.375 218 12611.92 148.78 54464.12 88888.00 2016-08-05 18:55:04.500 218 12611.92 148.75 54464.12 88888.00 2016-08-05 18:55:04.625 218 12611.95 148.75 54464.12 88888.00 2016-08-05 18:55:04.750 218 12611.98 148.72 54464.12 88888.00 2016-08-05 18:55:04.875 218 12611.98 148.65 54464.12 88888.00 2016-08-05 18:55:05.000 218 12611.95 148.68 54464.12 88888.00 2016-08-05 18:55:05.125 218 12611.98 148.70 54464.18 88888.00 2016-08-05 18:55:05.250 218 12611.95 148.62 54464.15 88888.00 2016-08-05 18:55:05.375 218 12612.00 148.60 54464.15 88888.00 2016-08-05 18:55:05.500 218 12611.95 148.57 54464.12 88888.00 2016-08-05 18:55:05.625 218 12611.92 148.57 54464.15 88888.00 2016-08-05 18:55:05.750 218 12611.95 148.53 54464.12 88888.00 2016-08-05 18:55:05.875 218 12611.98 148.47 54464.12 88888.00 2016-08-05 18:55:06.000 218 12611.98 148.47 54464.12 88888.00 2016-08-05 18:55:06.125 218 12611.95 148.47 54464.12 88888.00 2016-08-05 18:55:06.250 218 12611.92 148.45 54464.15 88888.00 2016-08-05 18:55:06.375 218 12612.00 148.47 54464.15 88888.00 2016-08-05 18:55:06.500 218 12612.05 148.45 54464.15 88888.00 2016-08-05 18:55:06.625 218 12612.02 148.40 54464.15 88888.00 2016-08-05 18:55:06.750 218 12611.98 148.38 54464.15 88888.00 2016-08-05 18:55:06.875 218 12611.95 148.35 54464.15 88888.00 2016-08-05 18:55:07.000 218 12611.92 148.35 54464.15 88888.00 2016-08-05 18:55:07.125 218 12611.92 148.32 54464.12 88888.00 2016-08-05 18:55:07.250 218 12611.83 148.30 54464.12 88888.00 2016-08-05 18:55:07.375 218 12611.85 148.28 54464.15 88888.00 2016-08-05 18:55:07.500 218 12611.85 148.25 54464.18 88888.00 2016-08-05 18:55:07.625 218 12611.88 148.25 54464.18 88888.00 2016-08-05 18:55:07.750 218 12611.85 148.25 54464.18 88888.00 2016-08-05 18:55:07.875 218 12611.80 148.18 54464.18 88888.00 2016-08-05 18:55:08.000 218 12611.75 148.18 54464.18 88888.00 2016-08-05 18:55:08.125 218 12611.83 148.18 54464.20 88888.00 2016-08-05 18:55:08.250 218 12611.85 148.18 54464.25 88888.00 2016-08-05 18:55:08.375 218 12611.95 148.18 54464.25 88888.00 2016-08-05 18:55:08.500 218 12611.90 148.12 54464.25 88888.00 2016-08-05 18:55:08.625 218 12611.88 148.07 54464.25 88888.00 2016-08-05 18:55:08.750 218 12611.85 148.07 54464.28 88888.00 2016-08-05 18:55:08.875 218 12611.77 148.10 54464.28 88888.00 2016-08-05 18:55:09.000 218 12611.75 148.05 54464.28 88888.00 2016-08-05 18:55:09.125 218 12611.75 148.03 54464.30 88888.00 2016-08-05 18:55:09.250 218 12611.75 147.97 54464.32 88888.00 2016-08-05 18:55:09.375 218 12611.77 147.95 54464.32 88888.00 2016-08-05 18:55:09.500 218 12611.75 147.95 54464.32 88888.00 2016-08-05 18:55:09.625 218 12611.70 147.95 54464.35 88888.00 2016-08-05 18:55:09.750 218 12611.73 147.93 54464.32 88888.00 2016-08-05 18:55:09.875 218 12611.70 147.93 54464.35 88888.00 2016-08-05 18:55:10.000 218 12611.62 147.88 54464.32 88888.00 2016-08-05 18:55:10.125 218 12611.58 147.88 54464.32 88888.00 2016-08-05 18:55:10.250 218 12611.58 147.88 54464.35 88888.00 2016-08-05 18:55:10.375 218 12611.58 147.85 54464.32 88888.00 2016-08-05 18:55:10.500 218 12611.58 147.85 54464.32 88888.00 2016-08-05 18:55:10.625 218 12611.65 147.82 54464.32 88888.00 2016-08-05 18:55:10.750 218 12611.60 147.78 54464.35 88888.00 2016-08-05 18:55:10.875 218 12611.52 147.75 54464.35 88888.00 2016-08-05 18:55:11.000 218 12611.50 147.75 54464.35 88888.00 2016-08-05 18:55:11.125 218 12611.48 147.72 54464.38 88888.00 2016-08-05 18:55:11.250 218 12611.40 147.70 54464.38 88888.00 2016-08-05 18:55:11.375 218 12611.40 147.70 54464.35 88888.00 2016-08-05 18:55:11.500 218 12611.42 147.68 54464.40 88888.00 2016-08-05 18:55:11.625 218 12611.45 147.65 54464.40 88888.00 2016-08-05 18:55:11.750 218 12611.48 147.62 54464.40 88888.00 2016-08-05 18:55:11.875 218 12611.45 147.62 54464.38 88888.00 2016-08-05 18:55:12.000 218 12611.50 147.60 54464.38 88888.00 2016-08-05 18:55:12.125 218 12611.55 147.57 54464.38 88888.00 2016-08-05 18:55:12.250 218 12611.45 147.55 54464.38 88888.00 2016-08-05 18:55:12.375 218 12611.40 147.53 54464.40 88888.00 2016-08-05 18:55:12.500 218 12611.38 147.53 54464.43 88888.00 2016-08-05 18:55:12.625 218 12611.35 147.50 54464.45 88888.00 2016-08-05 18:55:12.750 218 12611.38 147.47 54464.45 88888.00 2016-08-05 18:55:12.875 218 12611.30 147.43 54464.45 88888.00 2016-08-05 18:55:13.000 218 12611.35 147.47 54464.43 88888.00 2016-08-05 18:55:13.125 218 12611.33 147.45 54464.43 88888.00 2016-08-05 18:55:13.250 218 12611.25 147.43 54464.45 88888.00 2016-08-05 18:55:13.375 218 12611.25 147.40 54464.45 88888.00 2016-08-05 18:55:13.500 218 12611.17 147.38 54464.45 88888.00 2016-08-05 18:55:13.625 218 12611.20 147.38 54464.47 88888.00 2016-08-05 18:55:13.750 218 12611.17 147.35 54464.45 88888.00 2016-08-05 18:55:13.875 218 12611.17 147.35 54464.45 88888.00 2016-08-05 18:55:14.000 218 12611.17 147.30 54464.45 88888.00 2016-08-05 18:55:14.125 218 12611.17 147.32 54464.50 88888.00 2016-08-05 18:55:14.250 218 12611.12 147.28 54464.50 88888.00 2016-08-05 18:55:14.375 218 12611.15 147.28 54464.50 88888.00 2016-08-05 18:55:14.500 218 12611.10 147.25 54464.53 88888.00 2016-08-05 18:55:14.625 218 12611.05 147.22 54464.50 88888.00 2016-08-05 18:55:14.750 218 12610.98 147.22 54464.50 88888.00 2016-08-05 18:55:14.875 218 12610.98 147.25 54464.50 88888.00 2016-08-05 18:55:15.000 218 12611.00 147.20 54464.47 88888.00 2016-08-05 18:55:15.125 218 12610.98 147.20 54464.53 88888.00 2016-08-05 18:55:15.250 218 12610.88 147.15 54464.55 88888.00 2016-08-05 18:55:15.375 218 12610.92 147.18 54464.55 88888.00 2016-08-05 18:55:15.500 218 12610.88 147.18 54464.55 88888.00 2016-08-05 18:55:15.625 218 12610.85 147.15 54464.57 88888.00 2016-08-05 18:55:15.750 218 12610.80 147.15 54464.60 88888.00 2016-08-05 18:55:15.875 218 12610.83 147.12 54464.60 88888.00 2016-08-05 18:55:16.000 218 12610.80 147.10 54464.57 88888.00 2016-08-05 18:55:16.125 218 12610.80 147.12 54464.55 88888.00 2016-08-05 18:55:16.250 218 12610.67 147.15 54464.60 88888.00 2016-08-05 18:55:16.375 218 12610.70 147.15 54464.62 88888.00 2016-08-05 18:55:16.500 218 12610.73 147.12 54464.62 88888.00 2016-08-05 18:55:16.625 218 12610.73 147.12 54464.60 88888.00 2016-08-05 18:55:16.750 218 12610.65 147.10 54464.65 88888.00 2016-08-05 18:55:16.875 218 12610.60 147.12 54464.65 88888.00 2016-08-05 18:55:17.000 218 12610.62 147.12 54464.65 88888.00 2016-08-05 18:55:17.125 218 12610.65 147.10 54464.65 88888.00 2016-08-05 18:55:17.250 218 12610.52 147.05 54464.65 88888.00 2016-08-05 18:55:17.375 218 12610.50 147.07 54464.68 88888.00 2016-08-05 18:55:17.500 218 12610.50 147.07 54464.68 88888.00 2016-08-05 18:55:17.625 218 12610.50 147.03 54464.68 88888.00 2016-08-05 18:55:17.750 218 12610.50 147.07 54464.70 88888.00 2016-08-05 18:55:17.875 218 12610.42 147.07 54464.68 88888.00 2016-08-05 18:55:18.000 218 12610.40 147.03 54464.68 88888.00 2016-08-05 18:55:18.125 218 12610.38 147.00 54464.68 88888.00 2016-08-05 18:55:18.250 218 12610.27 146.95 54464.70 88888.00 2016-08-05 18:55:18.375 218 12610.27 146.95 54464.68 88888.00 2016-08-05 18:55:18.500 218 12610.30 146.97 54464.70 88888.00 2016-08-05 18:55:18.625 218 12610.38 146.97 54464.70 88888.00 2016-08-05 18:55:18.750 218 12610.38 146.95 54464.68 88888.00 2016-08-05 18:55:18.875 218 12610.27 146.93 54464.65 88888.00 2016-08-05 18:55:19.000 218 12610.20 146.95 54464.68 88888.00 2016-08-05 18:55:19.125 218 12610.23 146.97 54464.70 88888.00 2016-08-05 18:55:19.250 218 12610.17 146.95 54464.68 88888.00 2016-08-05 18:55:19.375 218 12610.20 146.95 54464.68 88888.00 2016-08-05 18:55:19.500 218 12610.20 146.93 54464.70 88888.00 2016-08-05 18:55:19.625 218 12610.15 146.93 54464.72 88888.00 2016-08-05 18:55:19.750 218 12610.10 146.90 54464.72 88888.00 2016-08-05 18:55:19.875 218 12610.10 146.93 54464.75 88888.00 2016-08-05 18:55:20.000 218 12610.15 146.95 54464.78 88888.00 2016-08-05 18:55:20.125 218 12610.10 146.95 54464.78 88888.00 2016-08-05 18:55:20.250 218 12610.08 146.90 54464.78 88888.00 2016-08-05 18:55:20.375 218 12610.05 146.93 54464.78 88888.00 2016-08-05 18:55:20.500 218 12610.05 146.93 54464.78 88888.00 2016-08-05 18:55:20.625 218 12609.98 146.93 54464.78 88888.00 2016-08-05 18:55:20.750 218 12609.95 146.93 54464.78 88888.00 2016-08-05 18:55:20.875 218 12609.95 146.95 54464.78 88888.00 2016-08-05 18:55:21.000 218 12609.88 146.95 54464.78 88888.00 2016-08-05 18:55:21.125 218 12609.83 146.95 54464.80 88888.00 2016-08-05 18:55:21.250 218 12609.75 146.93 54464.80 88888.00 2016-08-05 18:55:21.375 218 12609.75 146.93 54464.80 88888.00 2016-08-05 18:55:21.500 218 12609.73 146.93 54464.80 88888.00 2016-08-05 18:55:21.625 218 12609.70 146.93 54464.82 88888.00 2016-08-05 18:55:21.750 218 12609.67 146.95 54464.82 88888.00 2016-08-05 18:55:21.875 218 12609.67 146.95 54464.82 88888.00 2016-08-05 18:55:22.000 218 12609.65 146.93 54464.82 88888.00 2016-08-05 18:55:22.125 218 12609.60 146.90 54464.80 88888.00 2016-08-05 18:55:22.250 218 12609.58 146.90 54464.82 88888.00 2016-08-05 18:55:22.375 218 12609.50 146.93 54464.85 88888.00 2016-08-05 18:55:22.500 218 12609.38 146.93 54464.85 88888.00 2016-08-05 18:55:22.625 218 12609.33 146.95 54464.82 88888.00 2016-08-05 18:55:22.750 218 12609.30 146.97 54464.85 88888.00 2016-08-05 18:55:22.875 218 12609.30 146.97 54464.85 88888.00 2016-08-05 18:55:23.000 218 12609.30 146.93 54464.82 88888.00 2016-08-05 18:55:23.125 218 12609.27 146.90 54464.82 88888.00 2016-08-05 18:55:23.250 218 12609.20 146.90 54464.85 88888.00 2016-08-05 18:55:23.375 218 12609.23 146.93 54464.85 88888.00 2016-08-05 18:55:23.500 218 12609.15 146.93 54464.85 88888.00 2016-08-05 18:55:23.625 218 12609.17 146.93 54464.90 88888.00 2016-08-05 18:55:23.750 218 12609.12 146.90 54464.88 88888.00 2016-08-05 18:55:23.875 218 12609.08 146.93 54464.85 88888.00 2016-08-05 18:55:24.000 218 12609.05 146.90 54464.85 88888.00 2016-08-05 18:55:24.125 218 12609.02 146.93 54464.88 88888.00 2016-08-05 18:55:24.250 218 12608.95 146.90 54464.90 88888.00 2016-08-05 18:55:24.375 218 12608.98 146.93 54464.90 88888.00 2016-08-05 18:55:24.500 218 12609.00 146.93 54464.88 88888.00 2016-08-05 18:55:24.625 218 12609.00 146.93 54464.85 88888.00 2016-08-05 18:55:24.750 218 12609.00 146.95 54464.88 88888.00 2016-08-05 18:55:24.875 218 12608.95 146.93 54464.90 88888.00 2016-08-05 18:55:25.000 218 12608.90 146.90 54464.90 88888.00 2016-08-05 18:55:25.125 218 12608.92 146.88 54464.93 88888.00 2016-08-05 18:55:25.250 218 12608.88 146.88 54464.90 88888.00 2016-08-05 18:55:25.375 218 12608.92 146.88 54464.93 88888.00 2016-08-05 18:55:25.500 218 12608.90 146.88 54464.90 88888.00 2016-08-05 18:55:25.625 218 12608.90 146.90 54464.90 88888.00 2016-08-05 18:55:25.750 218 12608.80 146.93 54464.93 88888.00 2016-08-05 18:55:25.875 218 12608.77 146.93 54464.95 88888.00 2016-08-05 18:55:26.000 218 12608.80 146.88 54464.93 88888.00 2016-08-05 18:55:26.125 218 12608.75 146.88 54464.95 88888.00 2016-08-05 18:55:26.250 218 12608.65 146.88 54464.97 88888.00 2016-08-05 18:55:26.375 218 12608.65 146.90 54464.93 88888.00 2016-08-05 18:55:26.500 218 12608.62 146.88 54464.97 88888.00 2016-08-05 18:55:26.625 218 12608.62 146.90 54464.95 88888.00 2016-08-05 18:55:26.750 218 12608.60 146.90 54465.00 88888.00 2016-08-05 18:55:26.875 218 12608.58 146.93 54464.97 88888.00 2016-08-05 18:55:27.000 218 12608.55 146.93 54464.97 88888.00 2016-08-05 18:55:27.125 218 12608.50 146.93 54464.97 88888.00 2016-08-05 18:55:27.250 218 12608.45 146.90 54465.00 88888.00 2016-08-05 18:55:27.375 218 12608.45 146.95 54465.00 88888.00 2016-08-05 18:55:27.500 218 12608.48 146.93 54465.00 88888.00 2016-08-05 18:55:27.625 218 12608.50 146.93 54465.03 88888.00 2016-08-05 18:55:27.750 218 12608.52 146.95 54465.00 88888.00 2016-08-05 18:55:27.875 218 12608.50 146.95 54465.00 88888.00 2016-08-05 18:55:28.000 218 12608.48 146.93 54465.00 88888.00 2016-08-05 18:55:28.125 218 12608.42 146.95 54464.97 88888.00 2016-08-05 18:55:28.250 218 12608.38 146.93 54465.03 88888.00 2016-08-05 18:55:28.375 218 12608.33 146.93 54465.03 88888.00 2016-08-05 18:55:28.500 218 12608.27 146.93 54464.97 88888.00 2016-08-05 18:55:28.625 218 12608.25 146.93 54465.00 88888.00 2016-08-05 18:55:28.750 218 12608.23 146.95 54465.00 88888.00 2016-08-05 18:55:28.875 218 12608.25 146.95 54465.00 88888.00 2016-08-05 18:55:29.000 218 12608.23 146.95 54465.00 88888.00 2016-08-05 18:55:29.125 218 12608.12 146.95 54465.03 88888.00 2016-08-05 18:55:29.250 218 12608.12 146.93 54465.03 88888.00 2016-08-05 18:55:29.375 218 12608.20 146.95 54465.03 88888.00 2016-08-05 18:55:29.500 218 12608.23 146.97 54465.05 88888.00 2016-08-05 18:55:29.625 218 12608.23 147.00 54465.03 88888.00 2016-08-05 18:55:29.750 218 12608.17 146.97 54465.00 88888.00 2016-08-05 18:55:29.875 218 12608.10 146.95 54465.00 88888.00 2016-08-05 18:55:30.000 218 12608.08 146.95 54464.95 88888.00 2016-08-05 18:55:30.125 218 12608.10 146.95 54464.95 88888.00 2016-08-05 18:55:30.250 218 12608.10 146.93 54464.97 88888.00 2016-08-05 18:55:30.375 218 12608.20 146.95 54464.97 88888.00 2016-08-05 18:55:30.500 218 12608.15 146.93 54464.97 88888.00 2016-08-05 18:55:30.625 218 12608.10 146.95 54465.00 88888.00 2016-08-05 18:55:30.750 218 12608.08 146.95 54464.97 88888.00 2016-08-05 18:55:30.875 218 12608.05 146.95 54465.00 88888.00 2016-08-05 18:55:31.000 218 12608.02 146.95 54465.00 88888.00 2016-08-05 18:55:31.125 218 12608.00 146.95 54465.00 88888.00 2016-08-05 18:55:31.250 218 12607.98 146.97 54465.00 88888.00 2016-08-05 18:55:31.375 218 12607.98 146.97 54464.95 88888.00 2016-08-05 18:55:31.500 218 12608.00 146.97 54464.97 88888.00 2016-08-05 18:55:31.625 218 12608.00 147.00 54465.00 88888.00 2016-08-05 18:55:31.750 218 12608.00 147.03 54465.00 88888.00 2016-08-05 18:55:31.875 218 12607.98 147.05 54465.03 88888.00 2016-08-05 18:55:32.000 218 12607.98 147.00 54465.00 88888.00 2016-08-05 18:55:32.125 218 12608.00 147.00 54465.03 88888.00 2016-08-05 18:55:32.250 218 12607.98 147.05 54465.03 88888.00 2016-08-05 18:55:32.375 218 12607.95 147.03 54465.00 88888.00 2016-08-05 18:55:32.500 218 12607.80 147.03 54465.00 88888.00 2016-08-05 18:55:32.625 218 12607.77 147.05 54465.03 88888.00 2016-08-05 18:55:32.750 218 12607.75 147.05 54465.03 88888.00 2016-08-05 18:55:32.875 218 12607.77 147.05 54465.00 88888.00 2016-08-05 18:55:33.000 218 12607.83 147.05 54465.00 88888.00 2016-08-05 18:55:33.125 218 12607.83 147.07 54464.95 88888.00 2016-08-05 18:55:33.250 218 12607.83 147.07 54464.97 88888.00 2016-08-05 18:55:33.375 218 12607.90 147.07 54465.03 88888.00 2016-08-05 18:55:33.500 218 12607.88 147.07 54465.03 88888.00 2016-08-05 18:55:33.625 218 12607.83 147.07 54465.00 88888.00 2016-08-05 18:55:33.750 218 12607.85 147.07 54465.00 88888.00 2016-08-05 18:55:33.875 218 12607.90 147.07 54465.00 88888.00 2016-08-05 18:55:34.000 218 12607.90 147.05 54464.95 88888.00 2016-08-05 18:55:34.125 218 12607.85 147.10 54464.97 88888.00 2016-08-05 18:55:34.250 218 12607.70 147.07 54464.97 88888.00 2016-08-05 18:55:34.375 218 12607.67 147.07 54464.97 88888.00 2016-08-05 18:55:34.500 218 12607.70 147.10 54464.95 88888.00 2016-08-05 18:55:34.625 218 12607.73 147.10 54464.95 88888.00 2016-08-05 18:55:34.750 218 12607.75 147.07 54464.95 88888.00 2016-08-05 18:55:34.875 218 12607.73 147.07 54464.95 88888.00 2016-08-05 18:55:35.000 218 12607.77 147.07 54464.95 88888.00 2016-08-05 18:55:35.125 218 12607.85 147.12 54464.95 88888.00 2016-08-05 18:55:35.250 218 12607.83 147.12 54464.93 88888.00 2016-08-05 18:55:35.375 218 12607.80 147.12 54464.95 88888.00 2016-08-05 18:55:35.500 218 12607.85 147.15 54464.93 88888.00 2016-08-05 18:55:35.625 218 12607.90 147.15 54464.95 88888.00 2016-08-05 18:55:35.750 218 12607.85 147.15 54464.95 88888.00 2016-08-05 18:55:35.875 218 12607.77 147.15 54464.90 88888.00 2016-08-05 18:55:36.000 218 12607.75 147.15 54464.90 88888.00 2016-08-05 18:55:36.125 218 12607.80 147.12 54464.88 88888.00 2016-08-05 18:55:36.250 218 12607.83 147.10 54464.88 88888.00 2016-08-05 18:55:36.375 218 12607.85 147.12 54464.88 88888.00 2016-08-05 18:55:36.500 218 12607.75 147.12 54464.88 88888.00 2016-08-05 18:55:36.625 218 12607.70 147.15 54464.88 88888.00 2016-08-05 18:55:36.750 218 12607.75 147.18 54464.88 88888.00 2016-08-05 18:55:36.875 218 12607.75 147.18 54464.88 88888.00 2016-08-05 18:55:37.000 218 12607.73 147.15 54464.85 88888.00 2016-08-05 18:55:37.125 218 12607.75 147.15 54464.88 88888.00 2016-08-05 18:55:37.250 218 12607.77 147.12 54464.88 88888.00 2016-08-05 18:55:37.375 218 12607.77 147.15 54464.88 88888.00 2016-08-05 18:55:37.500 218 12607.75 147.18 54464.88 88888.00 2016-08-05 18:55:37.625 218 12607.73 147.18 54464.85 88888.00 2016-08-05 18:55:37.750 218 12607.73 147.12 54464.85 88888.00 2016-08-05 18:55:37.875 218 12607.73 147.20 54464.88 88888.00 2016-08-05 18:55:38.000 218 12607.70 147.20 54464.88 88888.00 2016-08-05 18:55:38.125 218 12607.70 147.22 54464.85 88888.00 2016-08-05 18:55:38.250 218 12607.77 147.20 54464.85 88888.00 2016-08-05 18:55:38.375 218 12607.85 147.20 54464.85 88888.00 2016-08-05 18:55:38.500 218 12607.77 147.20 54464.85 88888.00 2016-08-05 18:55:38.625 218 12607.75 147.20 54464.85 88888.00 2016-08-05 18:55:38.750 218 12607.77 147.20 54464.85 88888.00 2016-08-05 18:55:38.875 218 12607.75 147.20 54464.82 88888.00 2016-08-05 18:55:39.000 218 12607.77 147.18 54464.82 88888.00 2016-08-05 18:55:39.125 218 12607.77 147.18 54464.85 88888.00 2016-08-05 18:55:39.250 218 12607.80 147.18 54464.85 88888.00 2016-08-05 18:55:39.375 218 12607.85 147.18 54464.82 88888.00 2016-08-05 18:55:39.500 218 12607.80 147.18 54464.85 88888.00 2016-08-05 18:55:39.625 218 12607.75 147.18 54464.82 88888.00 2016-08-05 18:55:39.750 218 12607.75 147.18 54464.82 88888.00 2016-08-05 18:55:39.875 218 12607.73 147.18 54464.82 88888.00 2016-08-05 18:55:40.000 218 12607.77 147.18 54464.80 88888.00 2016-08-05 18:55:40.125 218 12607.75 147.18 54464.78 88888.00 2016-08-05 18:55:40.250 218 12607.58 147.07 54464.70 88888.00 2016-08-05 18:55:40.375 218 12607.62 147.18 54464.75 88888.00 2016-08-05 18:55:40.500 218 12607.65 147.22 54464.80 88888.00 2016-08-05 18:55:40.625 218 12607.70 147.20 54464.80 88888.00 2016-08-05 18:55:40.750 218 12607.73 147.18 54464.78 88888.00 2016-08-05 18:55:40.875 218 12607.73 147.18 54464.78 88888.00 2016-08-05 18:55:41.000 218 12607.67 147.18 54464.80 88888.00 2016-08-05 18:55:41.125 218 12607.67 147.18 54464.80 88888.00 2016-08-05 18:55:41.250 218 12607.67 147.18 54464.80 88888.00 2016-08-05 18:55:41.375 218 12607.75 147.18 54464.78 88888.00 2016-08-05 18:55:41.500 218 12607.77 147.20 54464.75 88888.00 2016-08-05 18:55:41.625 218 12607.73 147.18 54464.78 88888.00 2016-08-05 18:55:41.750 218 12607.73 147.15 54464.78 88888.00 2016-08-05 18:55:41.875 218 12607.70 147.15 54464.78 88888.00 2016-08-05 18:55:42.000 218 12607.67 147.15 54464.75 88888.00 2016-08-05 18:55:42.125 218 12607.60 147.18 54464.75 88888.00 2016-08-05 18:55:42.250 218 12607.55 147.15 54464.75 88888.00 2016-08-05 18:55:42.375 218 12607.60 147.18 54464.75 88888.00 2016-08-05 18:55:42.500 218 12607.62 147.18 54464.72 88888.00 2016-08-05 18:55:42.625 218 12607.60 147.20 54464.72 88888.00 2016-08-05 18:55:42.750 218 12607.55 147.20 54464.72 88888.00 2016-08-05 18:55:42.875 218 12607.55 147.20 54464.72 88888.00 2016-08-05 18:55:43.000 218 12607.62 147.20 54464.70 88888.00 2016-08-05 18:55:43.125 218 12607.62 147.20 54464.72 88888.00 2016-08-05 18:55:43.250 218 12607.58 147.18 54464.70 88888.00 2016-08-05 18:55:43.375 218 12607.58 147.20 54464.72 88888.00 2016-08-05 18:55:43.500 218 12607.50 147.20 54464.70 88888.00 2016-08-05 18:55:43.625 218 12607.52 147.18 54464.70 88888.00 2016-08-05 18:55:43.750 218 12607.55 147.18 54464.72 88888.00 2016-08-05 18:55:43.875 218 12607.52 147.20 54464.72 88888.00 2016-08-05 18:55:44.000 218 12607.50 147.22 54464.72 88888.00 2016-08-05 18:55:44.125 218 12607.50 147.20 54464.72 88888.00 2016-08-05 18:55:44.250 218 12607.45 147.15 54464.72 88888.00 2016-08-05 18:55:44.375 218 12607.48 147.20 54464.70 88888.00 2016-08-05 18:55:44.500 218 12607.45 147.20 54464.72 88888.00 2016-08-05 18:55:44.625 218 12607.48 147.20 54464.72 88888.00 2016-08-05 18:55:44.750 218 12607.50 147.20 54464.72 88888.00 2016-08-05 18:55:44.875 218 12607.55 147.18 54464.70 88888.00 2016-08-05 18:55:45.000 218 12607.50 147.18 54464.70 88888.00 2016-08-05 18:55:45.125 218 12607.40 147.20 54464.70 88888.00 2016-08-05 18:55:45.250 218 12607.33 147.20 54464.72 88888.00 2016-08-05 18:55:45.375 218 12607.42 147.20 54464.70 88888.00 2016-08-05 18:55:45.500 218 12607.52 147.20 54464.68 88888.00 2016-08-05 18:55:45.625 218 12607.50 147.22 54464.65 88888.00 2016-08-05 18:55:45.750 218 12607.45 147.22 54464.68 88888.00 2016-08-05 18:55:45.875 218 12607.42 147.20 54464.70 88888.00 2016-08-05 18:55:46.000 218 12607.48 147.20 54464.68 88888.00 2016-08-05 18:55:46.125 218 12607.48 147.20 54464.68 88888.00 2016-08-05 18:55:46.250 218 12607.45 147.18 54464.68 88888.00 2016-08-05 18:55:46.375 218 12607.52 147.22 54464.65 88888.00 2016-08-05 18:55:46.500 218 12607.52 147.22 54464.65 88888.00 2016-08-05 18:55:46.625 218 12607.52 147.22 54464.68 88888.00 2016-08-05 18:55:46.750 218 12607.42 147.25 54464.70 88888.00 2016-08-05 18:55:46.875 218 12607.38 147.25 54464.68 88888.00 2016-08-05 18:55:47.000 218 12607.38 147.22 54464.65 88888.00 2016-08-05 18:55:47.125 218 12607.33 147.20 54464.62 88888.00 2016-08-05 18:55:47.250 218 12607.27 147.22 54464.65 88888.00 2016-08-05 18:55:47.375 218 12607.25 147.25 54464.62 88888.00 2016-08-05 18:55:47.500 218 12607.23 147.25 54464.62 88888.00 2016-08-05 18:55:47.625 218 12607.27 147.25 54464.62 88888.00 2016-08-05 18:55:47.750 218 12607.30 147.22 54464.60 88888.00 2016-08-05 18:55:47.875 218 12607.30 147.22 54464.60 88888.00 2016-08-05 18:55:48.000 218 12607.25 147.20 54464.57 88888.00 2016-08-05 18:55:48.125 218 12607.23 147.22 54464.57 88888.00 2016-08-05 18:55:48.250 218 12607.23 147.20 54464.57 88888.00 2016-08-05 18:55:48.375 218 12607.27 147.22 54464.57 88888.00 2016-08-05 18:55:48.500 218 12607.25 147.20 54464.60 88888.00 2016-08-05 18:55:48.625 218 12607.27 147.22 54464.60 88888.00 2016-08-05 18:55:48.750 218 12607.35 147.25 54464.57 88888.00 2016-08-05 18:55:48.875 218 12607.35 147.25 54464.57 88888.00 2016-08-05 18:55:49.000 218 12607.30 147.22 54464.55 88888.00 2016-08-05 18:55:49.125 218 12607.27 147.22 54464.55 88888.00 2016-08-05 18:55:49.250 218 12607.25 147.20 54464.57 88888.00 2016-08-05 18:55:49.375 218 12607.30 147.20 54464.57 88888.00 2016-08-05 18:55:49.500 218 12607.35 147.22 54464.53 88888.00 2016-08-05 18:55:49.625 218 12607.35 147.22 54464.53 88888.00 2016-08-05 18:55:49.750 218 12607.33 147.22 54464.55 88888.00 2016-08-05 18:55:49.875 218 12607.33 147.25 54464.55 88888.00 2016-08-05 18:55:50.000 218 12607.35 147.25 54464.57 88888.00 2016-08-05 18:55:50.125 218 12607.33 147.25 54464.57 88888.00 2016-08-05 18:55:50.250 218 12607.30 147.25 54464.60 88888.00 2016-08-05 18:55:50.375 218 12607.33 147.28 54464.60 88888.00 2016-08-05 18:55:50.500 218 12607.27 147.28 54464.57 88888.00 2016-08-05 18:55:50.625 218 12607.30 147.25 54464.55 88888.00 2016-08-05 18:55:50.750 218 12607.33 147.25 54464.57 88888.00 2016-08-05 18:55:50.875 218 12607.38 147.25 54464.55 88888.00 2016-08-05 18:55:51.000 218 12607.33 147.25 54464.55 88888.00 2016-08-05 18:55:51.125 218 12607.23 147.25 54464.55 88888.00 2016-08-05 18:55:51.250 218 12607.15 147.25 54464.55 88888.00 2016-08-05 18:55:51.375 218 12607.25 147.28 54464.55 88888.00 2016-08-05 18:55:51.500 218 12607.20 147.28 54464.57 88888.00 2016-08-05 18:55:51.625 218 12607.17 147.30 54464.55 88888.00 2016-08-05 18:55:51.750 218 12607.20 147.30 54464.57 88888.00 2016-08-05 18:55:51.875 218 12607.20 147.28 54464.55 88888.00 2016-08-05 18:55:52.000 218 12607.15 147.25 54464.53 88888.00 2016-08-05 18:55:52.125 218 12607.12 147.25 54464.53 88888.00 2016-08-05 18:55:52.250 218 12607.17 147.25 54464.53 88888.00 2016-08-05 18:55:52.375 218 12607.23 147.28 54464.53 88888.00 2016-08-05 18:55:52.500 218 12607.17 147.25 54464.50 88888.00 2016-08-05 18:55:52.625 218 12607.15 147.28 54464.50 88888.00 2016-08-05 18:55:52.750 218 12607.20 147.28 54464.50 88888.00 2016-08-05 18:55:52.875 218 12607.23 147.28 54464.47 88888.00 2016-08-05 18:55:53.000 218 12607.20 147.25 54464.45 88888.00 2016-08-05 18:55:53.125 218 12607.10 147.25 54464.50 88888.00 2016-08-05 18:55:53.250 218 12607.02 147.25 54464.50 88888.00 2016-08-05 18:55:53.375 218 12607.10 147.25 54464.47 88888.00 2016-08-05 18:55:53.500 218 12607.12 147.25 54464.47 88888.00 2016-08-05 18:55:53.625 218 12607.10 147.25 54464.47 88888.00 2016-08-05 18:55:53.750 218 12607.08 147.25 54464.47 88888.00 2016-08-05 18:55:53.875 218 12607.08 147.22 54464.45 88888.00 2016-08-05 18:55:54.000 218 12607.02 147.20 54464.47 88888.00 2016-08-05 18:55:54.125 218 12607.00 147.22 54464.50 88888.00 2016-08-05 18:55:54.250 218 12607.02 147.25 54464.47 88888.00 2016-08-05 18:55:54.375 218 12607.08 147.25 54464.45 88888.00 2016-08-05 18:55:54.500 218 12607.05 147.22 54464.47 88888.00 2016-08-05 18:55:54.625 218 12607.02 147.22 54464.45 88888.00 2016-08-05 18:55:54.750 218 12607.02 147.22 54464.45 88888.00 2016-08-05 18:55:54.875 218 12607.00 147.22 54464.43 88888.00 2016-08-05 18:55:55.000 218 12607.02 147.22 54464.43 88888.00 2016-08-05 18:55:55.125 218 12607.05 147.22 54464.45 88888.00 2016-08-05 18:55:55.250 218 12607.02 147.25 54464.43 88888.00 2016-08-05 18:55:55.375 218 12607.05 147.22 54464.45 88888.00 2016-08-05 18:55:55.500 218 12606.95 147.22 54464.40 88888.00 2016-08-05 18:55:55.625 218 12606.88 147.22 54464.43 88888.00 2016-08-05 18:55:55.750 218 12606.88 147.22 54464.40 88888.00 2016-08-05 18:55:55.875 218 12606.90 147.22 54464.40 88888.00 2016-08-05 18:55:56.000 218 12606.92 147.22 54464.40 88888.00 2016-08-05 18:55:56.125 218 12606.90 147.20 54464.38 88888.00 2016-08-05 18:55:56.250 218 12606.88 147.20 54464.40 88888.00 2016-08-05 18:55:56.375 218 12606.92 147.20 54464.43 88888.00 2016-08-05 18:55:56.500 218 12606.90 147.22 54464.47 88888.00 2016-08-05 18:55:56.625 218 12606.90 147.22 54464.45 88888.00 2016-08-05 18:55:56.750 218 12606.88 147.22 54464.43 88888.00 2016-08-05 18:55:56.875 218 12606.85 147.20 54464.43 88888.00 2016-08-05 18:55:57.000 218 12606.88 147.18 54464.45 88888.00 2016-08-05 18:55:57.125 218 12606.77 147.18 54464.43 88888.00 2016-08-05 18:55:57.250 218 12606.70 147.18 54464.43 88888.00 2016-08-05 18:55:57.375 218 12606.77 147.20 54464.43 88888.00 2016-08-05 18:55:57.500 218 12606.77 147.18 54464.45 88888.00 2016-08-05 18:55:57.625 218 12606.70 147.15 54464.43 88888.00 2016-08-05 18:55:57.750 218 12606.65 147.15 54464.40 88888.00 2016-08-05 18:55:57.875 218 12606.67 147.18 54464.40 88888.00 2016-08-05 18:55:58.000 218 12606.70 147.18 54464.40 88888.00 2016-08-05 18:55:58.125 218 12606.65 147.15 54464.43 88888.00 2016-08-05 18:55:58.250 218 12606.58 147.12 54464.45 88888.00 2016-08-05 18:55:58.375 218 12606.55 147.15 54464.45 88888.00 2016-08-05 18:55:58.500 218 12606.52 147.12 54464.43 88888.00 2016-08-05 18:55:58.625 218 12606.60 147.12 54464.43 88888.00 2016-08-05 18:55:58.750 218 12606.62 147.10 54464.40 88888.00 2016-08-05 18:55:58.875 218 12606.62 147.10 54464.43 88888.00 2016-08-05 18:55:59.000 218 12606.60 147.10 54464.40 88888.00 2016-08-05 18:55:59.125 218 12606.60 147.10 54464.43 88888.00 2016-08-05 18:55:59.250 218 12606.58 147.10 54464.43 88888.00 2016-08-05 18:55:59.375 218 12606.60 147.10 54464.40 88888.00 2016-08-05 18:55:59.500 218 12606.55 147.12 54464.38 88888.00 2016-08-05 18:55:59.625 218 12606.48 147.12 54464.40 88888.00 2016-08-05 18:55:59.750 218 12606.50 147.10 54464.40 88888.00 2016-08-05 18:55:59.875 218 12606.50 147.10 54464.40 88888.00 2016-08-05 18:56:00.000 218 12606.45 147.07 54464.38 88888.00 2016-08-05 18:56:00.125 218 12606.45 147.07 54464.38 88888.00 2016-08-05 18:56:00.250 218 12606.48 147.05 54464.40 88888.00 2016-08-05 18:56:00.375 218 12606.45 147.07 54464.40 88888.00 2016-08-05 18:56:00.500 218 12606.42 147.10 54464.40 88888.00 2016-08-05 18:56:00.625 218 12606.35 147.07 54464.40 88888.00 2016-08-05 18:56:00.750 218 12606.30 147.05 54464.38 88888.00 2016-08-05 18:56:00.875 218 12606.33 147.05 54464.40 88888.00 2016-08-05 18:56:01.000 218 12606.40 147.03 54464.38 88888.00 2016-08-05 18:56:01.125 218 12606.38 147.00 54464.35 88888.00 2016-08-05 18:56:01.250 218 12606.35 146.97 54464.35 88888.00 2016-08-05 18:56:01.375 218 12606.35 146.97 54464.35 88888.00 2016-08-05 18:56:01.500 218 12606.30 146.97 54464.35 88888.00 2016-08-05 18:56:01.625 218 12606.30 146.97 54464.38 88888.00 2016-08-05 18:56:01.750 218 12606.27 147.00 54464.38 88888.00 2016-08-05 18:56:01.875 218 12606.25 146.97 54464.35 88888.00 2016-08-05 18:56:02.000 218 12606.25 146.97 54464.38 88888.00 2016-08-05 18:56:02.125 218 12606.25 146.97 54464.40 88888.00 2016-08-05 18:56:02.250 218 12606.15 146.95 54464.43 88888.00 2016-08-05 18:56:02.375 218 12606.17 147.00 54464.40 88888.00 2016-08-05 18:56:02.500 218 12606.20 146.97 54464.40 88888.00 2016-08-05 18:56:02.625 218 12606.20 146.97 54464.38 88888.00 2016-08-05 18:56:02.750 218 12606.20 146.95 54464.38 88888.00 2016-08-05 18:56:02.875 218 12606.20 146.93 54464.40 88888.00 2016-08-05 18:56:03.000 218 12606.23 146.95 54464.38 88888.00 2016-08-05 18:56:03.125 218 12606.17 146.93 54464.38 88888.00 2016-08-05 18:56:03.250 218 12606.05 146.90 54464.43 88888.00 2016-08-05 18:56:03.375 218 12606.08 146.90 54464.43 88888.00 2016-08-05 18:56:03.500 218 12606.08 146.93 54464.40 88888.00 2016-08-05 18:56:03.625 218 12606.02 146.95 54464.40 88888.00 2016-08-05 18:56:03.750 218 12606.00 146.95 54464.40 88888.00 2016-08-05 18:56:03.875 218 12606.02 146.93 54464.38 88888.00 2016-08-05 18:56:04.000 218 12606.05 146.90 54464.38 88888.00 2016-08-05 18:56:04.125 218 12606.00 146.93 54464.38 88888.00 2016-08-05 18:56:04.250 218 12605.92 146.93 54464.40 88888.00 2016-08-05 18:56:04.375 218 12606.00 146.93 54464.40 88888.00 2016-08-05 18:56:04.500 218 12606.00 146.93 54464.38 88888.00 2016-08-05 18:56:04.625 218 12605.98 146.93 54464.35 88888.00 2016-08-05 18:56:04.750 218 12606.00 146.90 54464.35 88888.00 2016-08-05 18:56:04.875 218 12605.92 146.93 54464.35 88888.00 2016-08-05 18:56:05.000 218 12605.92 146.90 54464.35 88888.00 2016-08-05 18:56:05.125 218 12605.88 146.88 54464.35 88888.00 2016-08-05 18:56:05.250 218 12605.77 146.85 54464.38 88888.00 2016-08-05 18:56:05.375 218 12605.80 146.88 54464.35 88888.00 2016-08-05 18:56:05.500 218 12605.83 146.88 54464.32 88888.00 2016-08-05 18:56:05.625 218 12605.80 146.88 54464.32 88888.00 2016-08-05 18:56:05.750 218 12605.77 146.82 54464.32 88888.00 2016-08-05 18:56:05.875 218 12605.77 146.80 54464.30 88888.00 2016-08-05 18:56:06.000 218 12605.75 146.80 54464.30 88888.00 2016-08-05 18:56:06.125 218 12605.83 146.85 54464.30 88888.00 2016-08-05 18:56:06.250 218 12605.77 146.82 54464.30 88888.00 2016-08-05 18:56:06.375 218 12605.75 146.82 54464.30 88888.00 2016-08-05 18:56:06.500 218 12605.75 146.80 54464.30 88888.00 2016-08-05 18:56:06.625 218 12605.70 146.82 54464.30 88888.00 2016-08-05 18:56:06.750 218 12605.77 146.80 54464.30 88888.00 2016-08-05 18:56:06.875 218 12605.75 146.75 54464.28 88888.00 2016-08-05 18:56:07.000 218 12605.77 146.75 54464.30 88888.00 2016-08-05 18:56:07.125 218 12605.83 146.82 54464.30 88888.00 2016-08-05 18:56:07.250 218 12605.80 146.80 54464.28 88888.00 2016-08-05 18:56:07.375 218 12605.80 146.80 54464.30 88888.00 2016-08-05 18:56:07.500 218 12605.73 146.80 54464.30 88888.00 2016-08-05 18:56:07.625 218 12605.70 146.80 54464.30 88888.00 2016-08-05 18:56:07.750 218 12605.70 146.82 54464.28 88888.00 2016-08-05 18:56:07.875 218 12605.70 146.82 54464.30 88888.00 2016-08-05 18:56:08.000 218 12605.73 146.80 54464.30 88888.00 2016-08-05 18:56:08.125 218 12605.77 146.80 54464.30 88888.00 2016-08-05 18:56:08.250 218 12605.70 146.80 54464.30 88888.00 2016-08-05 18:56:08.375 218 12605.67 146.85 54464.30 88888.00 2016-08-05 18:56:08.500 218 12605.65 146.82 54464.30 88888.00 2016-08-05 18:56:08.625 218 12605.65 146.82 54464.30 88888.00 2016-08-05 18:56:08.750 218 12605.65 146.85 54464.30 88888.00 2016-08-05 18:56:08.875 218 12605.70 146.82 54464.28 88888.00 2016-08-05 18:56:09.000 218 12605.67 146.80 54464.25 88888.00 2016-08-05 18:56:09.125 218 12605.65 146.80 54464.25 88888.00 2016-08-05 18:56:09.250 218 12605.60 146.80 54464.28 88888.00 2016-08-05 18:56:09.375 218 12605.62 146.82 54464.28 88888.00 2016-08-05 18:56:09.500 218 12605.60 146.82 54464.28 88888.00 2016-08-05 18:56:09.625 218 12605.58 146.80 54464.25 88888.00 2016-08-05 18:56:09.750 218 12605.62 146.80 54464.28 88888.00 2016-08-05 18:56:09.875 218 12605.65 146.82 54464.28 88888.00 2016-08-05 18:56:10.000 218 12605.60 146.82 54464.28 88888.00 2016-08-05 18:56:10.125 218 12605.58 146.82 54464.28 88888.00 2016-08-05 18:56:10.250 218 12605.52 146.78 54464.28 88888.00 2016-08-05 18:56:10.375 218 12605.52 146.80 54464.28 88888.00 2016-08-05 18:56:10.500 218 12605.50 146.85 54464.25 88888.00 2016-08-05 18:56:10.625 218 12605.50 146.88 54464.25 88888.00 2016-08-05 18:56:10.750 218 12605.50 146.85 54464.28 88888.00 2016-08-05 18:56:10.875 218 12605.55 146.85 54464.25 88888.00 2016-08-05 18:56:11.000 218 12605.52 146.82 54464.22 88888.00 2016-08-05 18:56:11.125 218 12605.50 146.85 54464.22 88888.00 2016-08-05 18:56:11.250 218 12605.42 146.82 54464.22 88888.00 2016-08-05 18:56:11.375 218 12605.48 146.85 54464.25 88888.00 2016-08-05 18:56:11.500 218 12605.40 146.88 54464.25 88888.00 2016-08-05 18:56:11.625 218 12605.40 146.82 54464.25 88888.00 2016-08-05 18:56:11.750 218 12605.48 146.88 54464.20 88888.00 2016-08-05 18:56:11.875 218 12605.45 146.88 54464.18 88888.00 2016-08-05 18:56:12.000 218 12605.38 146.88 54464.20 88888.00 2016-08-05 18:56:12.125 218 12605.33 146.88 54464.18 88888.00 2016-08-05 18:56:12.250 218 12605.27 146.82 54464.18 88888.00 2016-08-05 18:56:12.375 218 12605.25 146.88 54464.18 88888.00 2016-08-05 18:56:12.500 218 12605.27 146.88 54464.18 88888.00 2016-08-05 18:56:12.625 218 12605.27 146.88 54464.18 88888.00 2016-08-05 18:56:12.750 218 12605.30 146.85 54464.15 88888.00 2016-08-05 18:56:12.875 218 12605.35 146.88 54464.15 88888.00 2016-08-05 18:56:13.000 218 12605.35 146.88 54464.12 88888.00 2016-08-05 18:56:13.125 218 12605.30 146.88 54464.15 88888.00 2016-08-05 18:56:13.250 218 12605.23 146.88 54464.18 88888.00 2016-08-05 18:56:13.375 218 12605.33 146.93 54464.20 88888.00 2016-08-05 18:56:13.500 218 12605.40 146.93 54464.18 88888.00 2016-08-05 18:56:13.625 218 12605.35 146.93 54464.15 88888.00 2016-08-05 18:56:13.750 218 12605.33 146.93 54464.18 88888.00 2016-08-05 18:56:13.875 218 12605.30 146.95 54464.18 88888.00 2016-08-05 18:56:14.000 218 12605.30 146.95 54464.20 88888.00 2016-08-05 18:56:14.125 218 12605.30 147.00 54464.22 88888.00 2016-08-05 18:56:14.250 218 12605.20 146.95 54464.22 88888.00 2016-08-05 18:56:14.375 218 12605.33 146.93 54464.18 88888.00 2016-08-05 18:56:14.500 218 12605.35 146.93 54464.18 88888.00 2016-08-05 18:56:14.625 218 12605.33 146.95 54464.15 88888.00 2016-08-05 18:56:14.750 218 12605.30 147.00 54464.15 88888.00 2016-08-05 18:56:14.875 218 12605.33 147.03 54464.18 88888.00 2016-08-05 18:56:15.000 218 12605.33 147.03 54464.15 88888.00 2016-08-05 18:56:15.125 218 12605.27 147.03 54464.15 88888.00 2016-08-05 18:56:15.250 218 12605.25 147.00 54464.15 88888.00 2016-08-05 18:56:15.375 218 12605.25 147.00 54464.15 88888.00 2016-08-05 18:56:15.500 218 12605.27 147.05 54464.15 88888.00 2016-08-05 18:56:15.625 218 12605.27 147.05 54464.12 88888.00 2016-08-05 18:56:15.750 218 12605.23 147.03 54464.12 88888.00 2016-08-05 18:56:15.875 218 12605.23 147.03 54464.15 88888.00 2016-08-05 18:56:16.000 218 12605.20 147.05 54464.12 88888.00 2016-08-05 18:56:16.125 218 12605.12 147.07 54464.12 88888.00 2016-08-05 18:56:16.250 218 12605.08 147.07 54464.10 88888.00 2016-08-05 18:56:16.375 218 12605.15 147.05 54464.12 88888.00 2016-08-05 18:56:16.500 218 12605.12 147.03 54464.10 88888.00 2016-08-05 18:56:16.625 218 12605.15 147.03 54464.10 88888.00 2016-08-05 18:56:16.750 218 12605.15 147.07 54464.10 88888.00 2016-08-05 18:56:16.875 218 12605.17 147.10 54464.10 88888.00 2016-08-05 18:56:17.000 218 12605.23 147.07 54464.10 88888.00 2016-08-05 18:56:17.125 218 12605.25 147.07 54464.07 88888.00 2016-08-05 18:56:17.250 218 12605.17 147.10 54464.07 88888.00 2016-08-05 18:56:17.375 218 12605.20 147.15 54464.07 88888.00 2016-08-05 18:56:17.500 218 12605.15 147.15 54464.07 88888.00 2016-08-05 18:56:17.625 218 12605.10 147.10 54464.07 88888.00 2016-08-05 18:56:17.750 218 12605.05 147.10 54464.05 88888.00 2016-08-05 18:56:17.875 218 12605.00 147.10 54464.07 88888.00 2016-08-05 18:56:18.000 218 12604.98 147.12 54464.05 88888.00 2016-08-05 18:56:18.125 218 12605.02 147.12 54464.05 88888.00 2016-08-05 18:56:18.250 218 12605.00 147.12 54464.05 88888.00 2016-08-05 18:56:18.375 218 12605.00 147.15 54464.03 88888.00 2016-08-05 18:56:18.500 218 12604.98 147.15 54464.03 88888.00 2016-08-05 18:56:18.625 218 12605.00 147.15 54464.05 88888.00 2016-08-05 18:56:18.750 218 12605.00 147.15 54464.03 88888.00 2016-08-05 18:56:18.875 218 12604.98 147.18 54464.03 88888.00 2016-08-05 18:56:19.000 218 12604.90 147.15 54464.00 88888.00 2016-08-05 18:56:19.125 218 12604.88 147.18 54464.00 88888.00 2016-08-05 18:56:19.250 218 12604.90 147.15 54464.03 88888.00 2016-08-05 18:56:19.375 218 12604.90 147.20 54464.00 88888.00 2016-08-05 18:56:19.500 218 12604.88 147.18 54464.00 88888.00 2016-08-05 18:56:19.625 218 12604.85 147.18 54463.97 88888.00 2016-08-05 18:56:19.750 218 12604.90 147.20 54464.00 88888.00 2016-08-05 18:56:19.875 218 12604.90 147.22 54464.00 88888.00 2016-08-05 18:56:20.000 218 12604.88 147.25 54464.00 88888.00 2016-08-05 18:56:20.125 218 12604.88 147.25 54464.03 88888.00 2016-08-05 18:56:20.250 218 12604.80 147.22 54464.05 88888.00 2016-08-05 18:56:20.375 218 12604.83 147.22 54464.03 88888.00 2016-08-05 18:56:20.500 218 12604.88 147.22 54464.05 88888.00 2016-08-05 18:56:20.625 218 12604.98 147.25 54464.03 88888.00 2016-08-05 18:56:20.750 218 12605.00 147.28 54464.03 88888.00 2016-08-05 18:56:20.875 218 12604.88 147.22 54464.03 88888.00 2016-08-05 18:56:21.000 218 12604.83 147.22 54464.00 88888.00 2016-08-05 18:56:21.125 218 12604.85 147.22 54464.03 88888.00 2016-08-05 18:56:21.250 218 12604.85 147.22 54464.00 88888.00 2016-08-05 18:56:21.375 218 12604.85 147.22 54464.00 88888.00 2016-08-05 18:56:21.500 218 12604.83 147.25 54464.03 88888.00 2016-08-05 18:56:21.625 218 12604.83 147.22 54464.03 88888.00 2016-08-05 18:56:21.750 218 12604.88 147.22 54464.00 88888.00 2016-08-05 18:56:21.875 218 12604.88 147.25 54463.97 88888.00 2016-08-05 18:56:22.000 218 12604.83 147.22 54463.97 88888.00 2016-08-05 18:56:22.125 218 12604.77 147.25 54463.97 88888.00 2016-08-05 18:56:22.250 218 12604.80 147.28 54463.97 88888.00 2016-08-05 18:56:22.375 218 12604.90 147.28 54463.97 88888.00 2016-08-05 18:56:22.500 218 12604.85 147.25 54463.97 88888.00 2016-08-05 18:56:22.625 218 12604.80 147.25 54463.97 88888.00 2016-08-05 18:56:22.750 218 12604.80 147.25 54463.97 88888.00 2016-08-05 18:56:22.875 218 12604.83 147.25 54463.97 88888.00 2016-08-05 18:56:23.000 218 12604.80 147.28 54463.95 88888.00 2016-08-05 18:56:23.125 218 12604.77 147.28 54463.97 88888.00 2016-08-05 18:56:23.250 218 12604.75 147.25 54463.97 88888.00 2016-08-05 18:56:23.375 218 12604.85 147.25 54463.97 88888.00 2016-08-05 18:56:23.500 218 12604.83 147.28 54463.95 88888.00 2016-08-05 18:56:23.625 218 12604.83 147.30 54463.95 88888.00 2016-08-05 18:56:23.750 218 12604.83 147.28 54463.95 88888.00 2016-08-05 18:56:23.875 218 12604.80 147.28 54463.93 88888.00 2016-08-05 18:56:24.000 218 12604.77 147.30 54463.90 88888.00 2016-08-05 18:56:24.125 218 12604.73 147.28 54463.90 88888.00 2016-08-05 18:56:24.250 218 12604.73 147.28 54463.90 88888.00 2016-08-05 18:56:24.375 218 12604.77 147.28 54463.90 88888.00 2016-08-05 18:56:24.500 218 12604.75 147.28 54463.88 88888.00 2016-08-05 18:56:24.625 218 12604.73 147.28 54463.88 88888.00 2016-08-05 18:56:24.750 218 12604.73 147.28 54463.85 88888.00 2016-08-05 18:56:24.875 218 12604.70 147.28 54463.88 88888.00 2016-08-05 18:56:25.000 218 12604.65 147.28 54463.88 88888.00 2016-08-05 18:56:25.125 218 12604.67 147.28 54463.88 88888.00 2016-08-05 18:56:25.250 218 12604.62 147.28 54463.88 88888.00 2016-08-05 18:56:25.375 218 12604.65 147.30 54463.88 88888.00 2016-08-05 18:56:25.500 218 12604.67 147.30 54463.85 88888.00 2016-08-05 18:56:25.625 218 12604.75 147.30 54463.82 88888.00 2016-08-05 18:56:25.750 218 12604.75 147.30 54463.85 88888.00 2016-08-05 18:56:25.875 218 12604.70 147.30 54463.88 88888.00 2016-08-05 18:56:26.000 218 12604.67 147.32 54463.85 88888.00 2016-08-05 18:56:26.125 218 12604.67 147.32 54463.88 88888.00 2016-08-05 18:56:26.250 218 12604.62 147.32 54463.88 88888.00 2016-08-05 18:56:26.375 218 12604.67 147.32 54463.85 88888.00 2016-08-05 18:56:26.500 218 12604.60 147.32 54463.85 88888.00 2016-08-05 18:56:26.625 218 12604.55 147.32 54463.88 88888.00 2016-08-05 18:56:26.750 218 12604.52 147.32 54463.88 88888.00 2016-08-05 18:56:26.875 218 12604.50 147.35 54463.88 88888.00 2016-08-05 18:56:27.000 218 12604.52 147.35 54463.85 88888.00 2016-08-05 18:56:27.125 218 12604.55 147.32 54463.82 88888.00 2016-08-05 18:56:27.250 218 12604.60 147.35 54463.82 88888.00 2016-08-05 18:56:27.375 218 12604.60 147.35 54463.88 88888.00 2016-08-05 18:56:27.500 218 12604.58 147.38 54463.93 88888.00 2016-08-05 18:56:27.625 218 12604.55 147.35 54463.90 88888.00 2016-08-05 18:56:27.750 218 12604.55 147.32 54463.85 88888.00 2016-08-05 18:56:27.875 218 12604.55 147.32 54463.85 88888.00 2016-08-05 18:56:28.000 218 12604.55 147.38 54463.80 88888.00 2016-08-05 18:56:28.125 218 12604.50 147.38 54463.88 88888.00 2016-08-05 18:56:28.250 218 12604.45 147.32 54463.88 88888.00 2016-08-05 18:56:28.375 218 12604.50 147.35 54463.85 88888.00 2016-08-05 18:56:28.500 218 12604.48 147.38 54463.85 88888.00 2016-08-05 18:56:28.625 218 12604.50 147.40 54463.82 88888.00 2016-08-05 18:56:28.750 218 12604.52 147.38 54463.80 88888.00 2016-08-05 18:56:28.875 218 12604.58 147.35 54463.80 88888.00 2016-08-05 18:56:29.000 218 12604.58 147.35 54463.78 88888.00 2016-08-05 18:56:29.125 218 12604.55 147.35 54463.78 88888.00 2016-08-05 18:56:29.250 218 12604.48 147.38 54463.78 88888.00 2016-08-05 18:56:29.375 218 12604.42 147.38 54463.75 88888.00 2016-08-05 18:56:29.500 218 12604.42 147.38 54463.78 88888.00 2016-08-05 18:56:29.625 218 12604.45 147.38 54463.75 88888.00 2016-08-05 18:56:29.750 218 12604.42 147.35 54463.78 88888.00 2016-08-05 18:56:29.875 218 12604.45 147.38 54463.75 88888.00 2016-08-05 18:56:30.000 218 12604.48 147.38 54463.72 88888.00 2016-08-05 18:56:30.125 218 12604.50 147.40 54463.72 88888.00 2016-08-05 18:56:30.250 218 12604.50 147.40 54463.72 88888.00 2016-08-05 18:56:30.375 218 12604.52 147.43 54463.68 88888.00 2016-08-05 18:56:30.500 218 12604.48 147.43 54463.68 88888.00 2016-08-05 18:56:30.625 218 12604.48 147.43 54463.68 88888.00 2016-08-05 18:56:30.750 218 12604.50 147.45 54463.70 88888.00 2016-08-05 18:56:30.875 218 12604.50 147.45 54463.70 88888.00 2016-08-05 18:56:31.000 218 12604.48 147.43 54463.68 88888.00 2016-08-05 18:56:31.125 218 12604.42 147.40 54463.68 88888.00 2016-08-05 18:56:31.250 218 12604.42 147.40 54463.65 88888.00 2016-08-05 18:56:31.375 218 12604.48 147.40 54463.62 88888.00 2016-08-05 18:56:31.500 218 12604.50 147.43 54463.62 88888.00 2016-08-05 18:56:31.625 218 12604.48 147.47 54463.65 88888.00 2016-08-05 18:56:31.750 218 12604.45 147.45 54463.68 88888.00 2016-08-05 18:56:31.875 218 12604.42 147.45 54463.70 88888.00 2016-08-05 18:56:32.000 218 12604.45 147.47 54463.70 88888.00 2016-08-05 18:56:32.125 218 12604.42 147.47 54463.70 88888.00 2016-08-05 18:56:32.250 218 12604.40 147.45 54463.70 88888.00 2016-08-05 18:56:32.375 218 12604.45 147.50 54463.70 88888.00 2016-08-05 18:56:32.500 218 12604.40 147.53 54463.70 88888.00 2016-08-05 18:56:32.625 218 12604.40 147.50 54463.70 88888.00 2016-08-05 18:56:32.750 218 12604.35 147.50 54463.68 88888.00 2016-08-05 18:56:32.875 218 12604.27 147.50 54463.70 88888.00 2016-08-05 18:56:33.000 218 12604.27 147.53 54463.68 88888.00 2016-08-05 18:56:33.125 218 12604.33 147.53 54463.65 88888.00 2016-08-05 18:56:33.250 218 12604.33 147.50 54463.65 88888.00 2016-08-05 18:56:33.375 218 12604.42 147.53 54463.65 88888.00 2016-08-05 18:56:33.500 218 12604.48 147.53 54463.65 88888.00 2016-08-05 18:56:33.625 218 12604.45 147.53 54463.62 88888.00 2016-08-05 18:56:33.750 218 12604.45 147.55 54463.65 88888.00 2016-08-05 18:56:33.875 218 12604.38 147.57 54463.62 88888.00 2016-08-05 18:56:34.000 218 12604.40 147.55 54463.60 88888.00 2016-08-05 18:56:34.125 218 12604.45 147.57 54463.60 88888.00 2016-08-05 18:56:34.250 218 12604.40 147.57 54463.60 88888.00 2016-08-05 18:56:34.375 218 12604.45 147.57 54463.60 88888.00 2016-08-05 18:56:34.500 218 12604.42 147.57 54463.62 88888.00 2016-08-05 18:56:34.625 218 12604.40 147.60 54463.62 88888.00 2016-08-05 18:56:34.750 218 12604.35 147.60 54463.62 88888.00 2016-08-05 18:56:34.875 218 12604.38 147.62 54463.60 88888.00 2016-08-05 18:56:35.000 218 12604.40 147.62 54463.57 88888.00 2016-08-05 18:56:35.125 218 12604.48 147.60 54463.55 88888.00 2016-08-05 18:56:35.250 218 12604.45 147.60 54463.57 88888.00 2016-08-05 18:56:35.375 218 12604.45 147.65 54463.57 88888.00 2016-08-05 18:56:35.500 218 12604.50 147.65 54463.57 88888.00 2016-08-05 18:56:35.625 218 12604.50 147.62 54463.57 88888.00 2016-08-05 18:56:35.750 218 12604.45 147.60 54463.55 88888.00 2016-08-05 18:56:35.875 218 12604.45 147.62 54463.50 88888.00 2016-08-05 18:56:36.000 218 12604.52 147.62 54463.50 88888.00 2016-08-05 18:56:36.125 218 12604.52 147.65 54463.53 88888.00 2016-08-05 18:56:36.250 218 12604.45 147.68 54463.53 88888.00 2016-08-05 18:56:36.375 218 12604.48 147.68 54463.53 88888.00 2016-08-05 18:56:36.500 218 12604.45 147.68 54463.53 88888.00 2016-08-05 18:56:36.625 218 12604.50 147.68 54463.53 88888.00 2016-08-05 18:56:36.750 218 12604.42 147.70 54463.50 88888.00 2016-08-05 18:56:36.875 218 12604.45 147.72 54463.50 88888.00 2016-08-05 18:56:37.000 218 12604.52 147.72 54463.50 88888.00 2016-08-05 18:56:37.125 218 12604.52 147.70 54463.47 88888.00 2016-08-05 18:56:37.250 218 12604.40 147.70 54463.50 88888.00 2016-08-05 18:56:37.375 218 12604.42 147.72 54463.47 88888.00 2016-08-05 18:56:37.500 218 12604.42 147.75 54463.50 88888.00 2016-08-05 18:56:37.625 218 12604.40 147.72 54463.47 88888.00 2016-08-05 18:56:37.750 218 12604.48 147.75 54463.47 88888.00 2016-08-05 18:56:37.875 218 12604.45 147.78 54463.50 88888.00 2016-08-05 18:56:38.000 218 12604.48 147.78 54463.47 88888.00 2016-08-05 18:56:38.125 218 12604.48 147.80 54463.50 88888.00 2016-08-05 18:56:38.250 218 12604.42 147.80 54463.47 88888.00 2016-08-05 18:56:38.375 218 12604.50 147.82 54463.45 88888.00 2016-08-05 18:56:38.500 218 12604.52 147.80 54463.45 88888.00 2016-08-05 18:56:38.625 218 12604.48 147.80 54463.45 88888.00 2016-08-05 18:56:38.750 218 12604.48 147.80 54463.43 88888.00 2016-08-05 18:56:38.875 218 12604.50 147.82 54463.45 88888.00 2016-08-05 18:56:39.000 218 12604.55 147.80 54463.43 88888.00 2016-08-05 18:56:39.125 218 12604.58 147.82 54463.40 88888.00 2016-08-05 18:56:39.250 218 12604.58 147.85 54463.43 88888.00 2016-08-05 18:56:39.375 218 12604.60 147.85 54463.43 88888.00 2016-08-05 18:56:39.500 218 12604.62 147.85 54463.40 88888.00 2016-08-05 18:56:39.625 218 12604.67 147.88 54463.40 88888.00 2016-08-05 18:56:39.750 218 12604.65 147.88 54463.40 88888.00 2016-08-05 18:56:39.875 218 12604.67 147.88 54463.40 88888.00 2016-08-05 18:56:40.000 218 12604.73 147.90 54463.38 88888.00 2016-08-05 18:56:40.125 218 12604.67 147.90 54463.40 88888.00 2016-08-05 18:56:40.250 218 12604.62 147.90 54463.40 88888.00 2016-08-05 18:56:40.375 218 12604.73 147.93 54463.35 88888.00 2016-08-05 18:56:40.500 218 12604.73 147.93 54463.35 88888.00 2016-08-05 18:56:40.625 218 12604.75 147.90 54463.35 88888.00 2016-08-05 18:56:40.750 218 12604.73 147.93 54463.35 88888.00 2016-08-05 18:56:40.875 218 12604.67 147.93 54463.35 88888.00 2016-08-05 18:56:41.000 218 12604.65 147.93 54463.35 88888.00 2016-08-05 18:56:41.125 218 12604.65 147.93 54463.35 88888.00 2016-08-05 18:56:41.250 218 12604.67 147.95 54463.35 88888.00 2016-08-05 18:56:41.375 218 12604.73 147.97 54463.35 88888.00 2016-08-05 18:56:41.500 218 12604.75 147.97 54463.32 88888.00 2016-08-05 18:56:41.625 218 12604.73 147.97 54463.30 88888.00 2016-08-05 18:56:41.750 218 12604.67 147.97 54463.32 88888.00 2016-08-05 18:56:41.875 218 12604.65 147.97 54463.32 88888.00 2016-08-05 18:56:42.000 218 12604.62 147.97 54463.28 88888.00 2016-08-05 18:56:42.125 218 12604.62 147.97 54463.28 88888.00 2016-08-05 18:56:42.250 218 12604.65 147.95 54463.32 88888.00 2016-08-05 18:56:42.375 218 12604.70 148.00 54463.28 88888.00 2016-08-05 18:56:42.500 218 12604.75 148.03 54463.28 88888.00 2016-08-05 18:56:42.625 218 12604.80 148.03 54463.25 88888.00 2016-08-05 18:56:42.750 218 12604.75 148.00 54463.28 88888.00 2016-08-05 18:56:42.875 218 12604.73 148.03 54463.25 88888.00 2016-08-05 18:56:43.000 218 12604.80 148.05 54463.25 88888.00 2016-08-05 18:56:43.125 218 12604.77 148.05 54463.25 88888.00 2016-08-05 18:56:43.250 218 12604.73 148.05 54463.25 88888.00 2016-08-05 18:56:43.375 218 12604.77 148.07 54463.22 88888.00 2016-08-05 18:56:43.500 218 12604.88 148.05 54463.22 88888.00 2016-08-05 18:56:43.625 218 12604.90 148.07 54463.22 88888.00 2016-08-05 18:56:43.750 218 12604.83 148.05 54463.22 88888.00 2016-08-05 18:56:43.875 218 12604.85 148.10 54463.25 88888.00 2016-08-05 18:56:44.000 218 12604.90 148.12 54463.25 88888.00 2016-08-05 18:56:44.125 218 12604.95 148.12 54463.25 88888.00 2016-08-05 18:56:44.250 218 12604.90 148.12 54463.22 88888.00 2016-08-05 18:56:44.375 218 12604.90 148.15 54463.22 88888.00 2016-08-05 18:56:44.500 218 12604.88 148.18 54463.22 88888.00 2016-08-05 18:56:44.625 218 12604.88 148.18 54463.20 88888.00 2016-08-05 18:56:44.750 218 12604.88 148.18 54463.20 88888.00 2016-08-05 18:56:44.875 218 12604.83 148.15 54463.22 88888.00 2016-08-05 18:56:45.000 218 12604.85 148.12 54463.20 88888.00 2016-08-05 18:56:45.125 218 12604.90 148.18 54463.22 88888.00 2016-08-05 18:56:45.250 218 12604.90 148.15 54463.18 88888.00 2016-08-05 18:56:45.375 218 12604.92 148.20 54463.20 88888.00 2016-08-05 18:56:45.500 218 12604.92 148.18 54463.18 88888.00 2016-08-05 18:56:45.625 218 12604.95 148.20 54463.18 88888.00 2016-08-05 18:56:45.750 218 12604.98 148.20 54463.15 88888.00 2016-08-05 18:56:45.875 218 12604.92 148.22 54463.18 88888.00 2016-08-05 18:56:46.000 218 12604.90 148.18 54463.18 88888.00 2016-08-05 18:56:46.125 218 12604.90 148.20 54463.15 88888.00 2016-08-05 18:56:46.250 218 12604.92 148.20 54463.18 88888.00 2016-08-05 18:56:46.375 218 12605.00 148.28 54463.18 88888.00 2016-08-05 18:56:46.500 218 12604.98 148.25 54463.18 88888.00 2016-08-05 18:56:46.625 218 12605.00 148.25 54463.18 88888.00 2016-08-05 18:56:46.750 218 12605.02 148.28 54463.15 88888.00 2016-08-05 18:56:46.875 218 12605.05 148.28 54463.15 88888.00 2016-08-05 18:56:47.000 218 12605.00 148.30 54463.12 88888.00 2016-08-05 18:56:47.125 218 12605.02 148.28 54463.10 88888.00 2016-08-05 18:56:47.250 218 12605.08 148.28 54463.10 88888.00 2016-08-05 18:56:47.375 218 12605.05 148.30 54463.12 88888.00 2016-08-05 18:56:47.500 218 12605.00 148.32 54463.12 88888.00 2016-08-05 18:56:47.625 218 12605.02 148.32 54463.12 88888.00 2016-08-05 18:56:47.750 218 12605.08 148.32 54463.10 88888.00 2016-08-05 18:56:47.875 218 12605.08 148.32 54463.10 88888.00 2016-08-05 18:56:48.000 218 12605.12 148.35 54463.07 88888.00 2016-08-05 18:56:48.125 218 12605.10 148.30 54463.07 88888.00 2016-08-05 18:56:48.250 218 12605.00 148.32 54463.07 88888.00 2016-08-05 18:56:48.375 218 12605.00 148.35 54463.07 88888.00 2016-08-05 18:56:48.500 218 12605.02 148.38 54463.05 88888.00 2016-08-05 18:56:48.625 218 12605.02 148.38 54463.07 88888.00 2016-08-05 18:56:48.750 218 12605.00 148.32 54463.03 88888.00 2016-08-05 18:56:48.875 218 12605.02 148.38 54463.03 88888.00 2016-08-05 18:56:49.000 218 12605.10 148.40 54463.03 88888.00 2016-08-05 18:56:49.125 218 12605.12 148.38 54463.03 88888.00 2016-08-05 18:56:49.250 218 12605.08 148.38 54463.03 88888.00 2016-08-05 18:56:49.375 218 12605.10 148.40 54463.03 88888.00 2016-08-05 18:56:49.500 218 12605.15 148.43 54463.00 88888.00 2016-08-05 18:56:49.625 218 12605.23 148.43 54462.97 88888.00 2016-08-05 18:56:49.750 218 12605.27 148.45 54462.97 88888.00 2016-08-05 18:56:49.875 218 12605.30 148.45 54463.00 88888.00 2016-08-05 18:56:50.000 218 12605.30 148.45 54463.00 88888.00 2016-08-05 18:56:50.125 218 12605.25 148.45 54463.00 88888.00 2016-08-05 18:56:50.250 218 12605.20 148.45 54463.03 88888.00 2016-08-05 18:56:50.375 218 12605.27 148.47 54463.00 88888.00 2016-08-05 18:56:50.500 218 12605.30 148.47 54463.00 88888.00 2016-08-05 18:56:50.625 218 12605.30 148.50 54463.00 88888.00 2016-08-05 18:56:50.750 218 12605.35 148.50 54463.00 88888.00 2016-08-05 18:56:50.875 218 12605.38 148.50 54463.00 88888.00 2016-08-05 18:56:51.000 218 12605.42 148.50 54462.97 88888.00 2016-08-05 18:56:51.125 218 12605.42 148.53 54462.97 88888.00 2016-08-05 18:56:51.250 218 12605.42 148.53 54462.95 88888.00 2016-08-05 18:56:51.375 218 12605.48 148.53 54462.95 88888.00 2016-08-05 18:56:51.500 218 12605.38 148.50 54462.95 88888.00 2016-08-05 18:56:51.625 218 12605.38 148.53 54462.95 88888.00 2016-08-05 18:56:51.750 218 12605.42 148.55 54462.95 88888.00 2016-08-05 18:56:51.875 218 12605.42 148.60 54462.93 88888.00 2016-08-05 18:56:52.000 218 12605.42 148.60 54462.90 88888.00 2016-08-05 18:56:52.125 218 12605.48 148.62 54462.93 88888.00 2016-08-05 18:56:52.250 218 12605.45 148.60 54462.93 88888.00 2016-08-05 18:56:52.375 218 12605.50 148.62 54462.93 88888.00 2016-08-05 18:56:52.500 218 12605.52 148.62 54462.93 88888.00 2016-08-05 18:56:52.625 218 12605.55 148.65 54462.90 88888.00 2016-08-05 18:56:52.750 218 12605.52 148.65 54462.93 88888.00 2016-08-05 18:56:52.875 218 12605.50 148.68 54462.88 88888.00 2016-08-05 18:56:53.000 218 12605.55 148.62 54462.85 88888.00 2016-08-05 18:56:53.125 218 12605.62 148.65 54462.88 88888.00 2016-08-05 18:56:53.250 218 12605.55 148.68 54462.88 88888.00 2016-08-05 18:56:53.375 218 12605.58 148.68 54462.88 88888.00 2016-08-05 18:56:53.500 218 12605.60 148.70 54462.88 88888.00 2016-08-05 18:56:53.625 218 12605.65 148.70 54462.88 88888.00 2016-08-05 18:56:53.750 218 12605.62 148.70 54462.85 88888.00 2016-08-05 18:56:53.875 218 12605.60 148.68 54462.85 88888.00 2016-08-05 18:56:54.000 218 12605.62 148.70 54462.82 88888.00 2016-08-05 18:56:54.125 218 12605.62 148.70 54462.85 88888.00 2016-08-05 18:56:54.250 218 12605.62 148.68 54462.82 88888.00 2016-08-05 18:56:54.375 218 12605.67 148.72 54462.80 88888.00 2016-08-05 18:56:54.500 218 12605.65 148.70 54462.78 88888.00 2016-08-05 18:56:54.625 218 12605.62 148.72 54462.78 88888.00 2016-08-05 18:56:54.750 218 12605.65 148.72 54462.78 88888.00 2016-08-05 18:56:54.875 218 12605.70 148.75 54462.78 88888.00 2016-08-05 18:56:55.000 218 12605.75 148.78 54462.75 88888.00 2016-08-05 18:56:55.125 218 12605.75 148.75 54462.78 88888.00 2016-08-05 18:56:55.250 218 12605.75 148.78 54462.78 88888.00 2016-08-05 18:56:55.375 218 12605.80 148.78 54462.78 88888.00 2016-08-05 18:56:55.500 218 12605.80 148.78 54462.75 88888.00 2016-08-05 18:56:55.625 218 12605.85 148.75 54462.75 88888.00 2016-08-05 18:56:55.750 218 12605.77 148.80 54462.75 88888.00 2016-08-05 18:56:55.875 218 12605.77 148.80 54462.80 88888.00 2016-08-05 18:56:56.000 218 12605.85 148.80 54462.75 88888.00 2016-08-05 18:56:56.125 218 12605.90 148.82 54462.78 88888.00 2016-08-05 18:56:56.250 218 12605.88 148.82 54462.78 88888.00 2016-08-05 18:56:56.375 218 12605.85 148.82 54462.75 88888.00 2016-08-05 18:56:56.500 218 12605.85 148.82 54462.78 88888.00 2016-08-05 18:56:56.625 218 12605.80 148.85 54462.75 88888.00 2016-08-05 18:56:56.750 218 12605.88 148.88 54462.75 88888.00 2016-08-05 18:56:56.875 218 12605.92 148.90 54462.72 88888.00 2016-08-05 18:56:57.000 218 12605.92 148.88 54462.72 88888.00 2016-08-05 18:56:57.125 218 12605.95 148.88 54462.75 88888.00 2016-08-05 18:56:57.250 218 12605.98 148.90 54462.72 88888.00 2016-08-05 18:56:57.375 218 12605.98 148.90 54462.72 88888.00 2016-08-05 18:56:57.500 218 12605.98 148.93 54462.72 88888.00 2016-08-05 18:56:57.625 218 12605.95 148.93 54462.72 88888.00 2016-08-05 18:56:57.750 218 12606.00 148.95 54462.72 88888.00 2016-08-05 18:56:57.875 218 12606.00 148.95 54462.72 88888.00 2016-08-05 18:56:58.000 218 12605.98 148.95 54462.70 88888.00 2016-08-05 18:56:58.125 218 12606.02 148.97 54462.70 88888.00 2016-08-05 18:56:58.250 218 12606.00 149.00 54462.70 88888.00 2016-08-05 18:56:58.375 218 12606.05 149.03 54462.70 88888.00 2016-08-05 18:56:58.500 218 12606.10 149.00 54462.70 88888.00 2016-08-05 18:56:58.625 218 12606.10 149.00 54462.70 88888.00 2016-08-05 18:56:58.750 218 12606.15 149.03 54462.68 88888.00 2016-08-05 18:56:58.875 218 12606.17 149.03 54462.65 88888.00 2016-08-05 18:56:59.000 218 12606.23 149.03 54462.65 88888.00 2016-08-05 18:56:59.125 218 12606.27 149.00 54462.65 88888.00 2016-08-05 18:56:59.250 218 12606.23 149.00 54462.65 88888.00 2016-08-05 18:56:59.375 218 12606.30 149.00 54462.65 88888.00 2016-08-05 18:56:59.500 218 12606.35 149.00 54462.65 88888.00 2016-08-05 18:56:59.625 218 12606.35 149.03 54462.65 88888.00 2016-08-05 18:56:59.750 218 12606.33 149.03 54462.65 88888.00 2016-08-05 18:56:59.875 218 12606.33 149.03 54462.65 88888.00 2016-08-05 18:57:00.000 218 12606.40 149.03 54462.62 88888.00 2016-08-05 18:57:00.125 218 12606.45 149.05 54462.60 88888.00 2016-08-05 18:57:00.250 218 12606.40 149.07 54462.60 88888.00 2016-08-05 18:57:00.375 218 12606.40 149.07 54462.60 88888.00 2016-08-05 18:57:00.500 218 12606.42 149.07 54462.57 88888.00 2016-08-05 18:57:00.625 218 12606.40 149.10 54462.60 88888.00 2016-08-05 18:57:00.750 218 12606.40 149.10 54462.57 88888.00 2016-08-05 18:57:00.875 218 12606.40 149.07 54462.57 88888.00 2016-08-05 18:57:01.000 218 12606.40 149.07 54462.55 88888.00 2016-08-05 18:57:01.125 218 12606.38 149.10 54462.55 88888.00 2016-08-05 18:57:01.250 218 12606.33 149.12 54462.57 88888.00 2016-08-05 18:57:01.375 218 12606.38 149.12 54462.55 88888.00 2016-08-05 18:57:01.500 218 12606.40 149.12 54462.55 88888.00 2016-08-05 18:57:01.625 218 12606.42 149.15 54462.55 88888.00 2016-08-05 18:57:01.750 218 12606.50 149.18 54462.57 88888.00 2016-08-05 18:57:01.875 218 12606.52 149.18 54462.55 88888.00 2016-08-05 18:57:02.000 218 12606.58 149.15 54462.53 88888.00 2016-08-05 18:57:02.125 218 12606.60 149.18 54462.55 88888.00 2016-08-05 18:57:02.250 218 12606.48 149.18 54462.55 88888.00 2016-08-05 18:57:02.375 218 12606.50 149.20 54462.57 88888.00 2016-08-05 18:57:02.500 218 12606.50 149.22 54462.57 88888.00 2016-08-05 18:57:02.625 218 12606.48 149.22 54462.57 88888.00 2016-08-05 18:57:02.750 218 12606.48 149.22 54462.60 88888.00 2016-08-05 18:57:02.875 218 12606.45 149.20 54462.57 88888.00 2016-08-05 18:57:03.000 218 12606.50 149.20 54462.53 88888.00 2016-08-05 18:57:03.125 218 12606.52 149.18 54462.55 88888.00 2016-08-05 18:57:03.250 218 12606.45 149.18 54462.57 88888.00 2016-08-05 18:57:03.375 218 12606.52 149.22 54462.57 88888.00 2016-08-05 18:57:03.500 218 12606.55 149.22 54462.57 88888.00 2016-08-05 18:57:03.625 218 12606.52 149.25 54462.55 88888.00 2016-08-05 18:57:03.750 218 12606.58 149.25 54462.53 88888.00 2016-08-05 18:57:03.875 218 12606.55 149.25 54462.53 88888.00 2016-08-05 18:57:04.000 218 12606.50 149.25 54462.50 88888.00 2016-08-05 18:57:04.125 218 12606.52 149.25 54462.53 88888.00 2016-08-05 18:57:04.250 218 12606.48 149.25 54462.55 88888.00 2016-08-05 18:57:04.375 218 12606.48 149.25 54462.55 88888.00 2016-08-05 18:57:04.500 218 12606.50 149.28 54462.55 88888.00 2016-08-05 18:57:04.625 218 12606.58 149.30 54462.55 88888.00 2016-08-05 18:57:04.750 218 12606.60 149.28 54462.55 88888.00 2016-08-05 18:57:04.875 218 12606.60 149.25 54462.55 88888.00 2016-08-05 18:57:05.000 218 12606.60 149.28 54462.53 88888.00 2016-08-05 18:57:05.125 218 12606.55 149.28 54462.53 88888.00 2016-08-05 18:57:05.250 218 12606.52 149.30 54462.53 88888.00 2016-08-05 18:57:05.375 218 12606.52 149.28 54462.53 88888.00 2016-08-05 18:57:05.500 218 12606.50 149.28 54462.55 88888.00 2016-08-05 18:57:05.625 218 12606.55 149.25 54462.53 88888.00 2016-08-05 18:57:05.750 218 12606.58 149.28 54462.50 88888.00 2016-08-05 18:57:05.875 218 12606.58 149.28 54462.47 88888.00 2016-08-05 18:57:06.000 218 12606.60 149.28 54462.47 88888.00 2016-08-05 18:57:06.125 218 12606.60 149.28 54462.47 88888.00 2016-08-05 18:57:06.250 218 12606.60 149.25 54462.47 88888.00 2016-08-05 18:57:06.375 218 12606.65 149.28 54462.47 88888.00 2016-08-05 18:57:06.500 218 12606.62 149.30 54462.47 88888.00 2016-08-05 18:57:06.625 218 12606.65 149.35 54462.50 88888.00 2016-08-05 18:57:06.750 218 12606.62 149.32 54462.50 88888.00 2016-08-05 18:57:06.875 218 12606.62 149.32 54462.50 88888.00 2016-08-05 18:57:07.000 218 12606.60 149.32 54462.47 88888.00 2016-08-05 18:57:07.125 218 12606.67 149.35 54462.47 88888.00 2016-08-05 18:57:07.250 218 12606.65 149.32 54462.47 88888.00 2016-08-05 18:57:07.375 218 12606.62 149.35 54462.47 88888.00 2016-08-05 18:57:07.500 218 12606.60 149.30 54462.50 88888.00 2016-08-05 18:57:07.625 218 12606.65 149.30 54462.50 88888.00 2016-08-05 18:57:07.750 218 12606.70 149.35 54462.47 88888.00 2016-08-05 18:57:07.875 218 12606.73 149.40 54462.50 88888.00 2016-08-05 18:57:08.000 218 12606.70 149.35 54462.50 88888.00 2016-08-05 18:57:08.125 218 12606.65 149.32 54462.50 88888.00 2016-08-05 18:57:08.250 218 12606.67 149.38 54462.50 88888.00 2016-08-05 18:57:08.375 218 12606.70 149.43 54462.50 88888.00 2016-08-05 18:57:08.500 218 12606.65 149.40 54462.47 88888.00 2016-08-05 18:57:08.625 218 12606.60 149.38 54462.50 88888.00 2016-08-05 18:57:08.750 218 12606.60 149.40 54462.50 88888.00 2016-08-05 18:57:08.875 218 12606.67 149.40 54462.53 88888.00 2016-08-05 18:57:09.000 218 12606.70 149.40 54462.53 88888.00 2016-08-05 18:57:09.125 218 12606.62 149.40 54462.53 88888.00 2016-08-05 18:57:09.250 218 12606.52 149.40 54462.53 88888.00 2016-08-05 18:57:09.375 218 12606.58 149.45 54462.55 88888.00 2016-08-05 18:57:09.500 218 12606.60 149.45 54462.55 88888.00 2016-08-05 18:57:09.625 218 12606.67 149.47 54462.55 88888.00 2016-08-05 18:57:09.750 218 12606.62 149.47 54462.55 88888.00 2016-08-05 18:57:09.875 218 12606.55 149.47 54462.55 88888.00 2016-08-05 18:57:10.000 218 12606.55 149.45 54462.57 88888.00 2016-08-05 18:57:10.125 218 12606.55 149.47 54462.55 88888.00 2016-08-05 18:57:10.250 218 12606.52 149.47 54462.57 88888.00 2016-08-05 18:57:10.375 218 12606.60 149.47 54462.55 88888.00 2016-08-05 18:57:10.500 218 12606.58 149.45 54462.53 88888.00 2016-08-05 18:57:10.625 218 12606.60 149.50 54462.53 88888.00 2016-08-05 18:57:10.750 218 12606.60 149.47 54462.55 88888.00 2016-08-05 18:57:10.875 218 12606.52 149.50 54462.57 88888.00 2016-08-05 18:57:11.000 218 12606.48 149.50 54462.53 88888.00 2016-08-05 18:57:11.125 218 12606.42 149.50 54462.53 88888.00 2016-08-05 18:57:11.250 218 12606.48 149.47 54462.55 88888.00 2016-08-05 18:57:11.375 218 12606.58 149.53 54462.55 88888.00 2016-08-05 18:57:11.500 218 12606.52 149.53 54462.55 88888.00 2016-08-05 18:57:11.625 218 12606.50 149.53 54462.57 88888.00 2016-08-05 18:57:11.750 218 12606.52 149.53 54462.55 88888.00 2016-08-05 18:57:11.875 218 12606.55 149.53 54462.53 88888.00 2016-08-05 18:57:12.000 218 12606.58 149.53 54462.53 88888.00 2016-08-05 18:57:12.125 218 12606.60 149.55 54462.55 88888.00 2016-08-05 18:57:12.250 218 12606.52 149.53 54462.55 88888.00 2016-08-05 18:57:12.375 218 12606.48 149.57 54462.53 88888.00 2016-08-05 18:57:12.500 218 12606.50 149.55 54462.50 88888.00 2016-08-05 18:57:12.625 218 12606.55 149.55 54462.53 88888.00 2016-08-05 18:57:12.750 218 12606.52 149.53 54462.53 88888.00 2016-08-05 18:57:12.875 218 12606.55 149.55 54462.50 88888.00 2016-08-05 18:57:13.000 218 12606.55 149.55 54462.50 88888.00 2016-08-05 18:57:13.125 218 12606.48 149.57 54462.53 88888.00 2016-08-05 18:57:13.250 218 12606.42 149.57 54462.53 88888.00 2016-08-05 18:57:13.375 218 12606.42 149.57 54462.53 88888.00 2016-08-05 18:57:13.500 218 12606.42 149.57 54462.53 88888.00 2016-08-05 18:57:13.625 218 12606.45 149.60 54462.55 88888.00 2016-08-05 18:57:13.750 218 12606.50 149.62 54462.55 88888.00 2016-08-05 18:57:13.875 218 12606.52 149.60 54462.55 88888.00 2016-08-05 18:57:14.000 218 12606.52 149.62 54462.53 88888.00 2016-08-05 18:57:14.125 218 12606.45 149.57 54462.55 88888.00 2016-08-05 18:57:14.250 218 12606.42 149.60 54462.57 88888.00 2016-08-05 18:57:14.375 218 12606.50 149.62 54462.57 88888.00 2016-08-05 18:57:14.500 218 12606.48 149.62 54462.60 88888.00 2016-08-05 18:57:14.625 218 12606.45 149.62 54462.57 88888.00 2016-08-05 18:57:14.750 218 12606.40 149.65 54462.57 88888.00 2016-08-05 18:57:14.875 218 12606.42 149.65 54462.60 88888.00 2016-08-05 18:57:15.000 218 12606.45 149.68 54462.57 88888.00 2016-08-05 18:57:15.125 218 12606.45 149.68 54462.60 88888.00 2016-08-05 18:57:15.250 218 12606.42 149.62 54462.55 88888.00 2016-08-05 18:57:15.375 218 12606.45 149.62 54462.57 88888.00 2016-08-05 18:57:15.500 218 12606.42 149.65 54462.57 88888.00 2016-08-05 18:57:15.625 218 12606.45 149.68 54462.57 88888.00 2016-08-05 18:57:15.750 218 12606.48 149.70 54462.57 88888.00 2016-08-05 18:57:15.875 218 12606.55 149.70 54462.57 88888.00 2016-08-05 18:57:16.000 218 12606.55 149.72 54462.53 88888.00 2016-08-05 18:57:16.125 218 12606.52 149.72 54462.53 88888.00 2016-08-05 18:57:16.250 218 12606.45 149.72 54462.53 88888.00 2016-08-05 18:57:16.375 218 12606.48 149.72 54462.50 88888.00 2016-08-05 18:57:16.500 218 12606.52 149.72 54462.53 88888.00 2016-08-05 18:57:16.625 218 12606.58 149.75 54462.53 88888.00 2016-08-05 18:57:16.750 218 12606.55 149.78 54462.53 88888.00 2016-08-05 18:57:16.875 218 12606.58 149.78 54462.55 88888.00 2016-08-05 18:57:17.000 218 12606.55 149.70 54462.57 88888.00 2016-08-05 18:57:17.125 218 12606.52 149.70 54462.57 88888.00 2016-08-05 18:57:17.250 218 12606.52 149.70 54462.55 88888.00 2016-08-05 18:57:17.375 218 12606.60 149.72 54462.57 88888.00 2016-08-05 18:57:17.500 218 12606.62 149.72 54462.60 88888.00 2016-08-05 18:57:17.625 218 12606.62 149.75 54462.60 88888.00 2016-08-05 18:57:17.750 218 12606.58 149.78 54462.57 88888.00 2016-08-05 18:57:17.875 218 12606.55 149.78 54462.55 88888.00 2016-08-05 18:57:18.000 218 12606.55 149.78 54462.53 88888.00 2016-08-05 18:57:18.125 218 12606.55 149.78 54462.53 88888.00 2016-08-05 18:57:18.250 218 12606.48 149.78 54462.55 88888.00 2016-08-05 18:57:18.375 218 12606.45 149.78 54462.55 88888.00 2016-08-05 18:57:18.500 218 12606.52 149.80 54462.55 88888.00 2016-08-05 18:57:18.625 218 12606.58 149.82 54462.55 88888.00 2016-08-05 18:57:18.750 218 12606.55 149.78 54462.53 88888.00 2016-08-05 18:57:18.875 218 12606.50 149.75 54462.50 88888.00 2016-08-05 18:57:19.000 218 12606.58 149.75 54462.47 88888.00 2016-08-05 18:57:19.125 218 12606.60 149.80 54462.55 88888.00 2016-08-05 18:57:19.250 218 12606.60 149.78 54462.55 88888.00 2016-08-05 18:57:19.375 218 12606.60 149.82 54462.53 88888.00 2016-08-05 18:57:19.500 218 12606.55 149.80 54462.53 88888.00 2016-08-05 18:57:19.625 218 12606.50 149.80 54462.53 88888.00 2016-08-05 18:57:19.750 218 12606.55 149.80 54462.53 88888.00 2016-08-05 18:57:19.875 218 12606.60 149.82 54462.55 88888.00 2016-08-05 18:57:20.000 218 12606.62 149.85 54462.55 88888.00 2016-08-05 18:57:20.125 218 12606.58 149.88 54462.55 88888.00 2016-08-05 18:57:20.250 218 12606.50 149.85 54462.55 88888.00 2016-08-05 18:57:20.375 218 12606.55 149.88 54462.55 88888.00 2016-08-05 18:57:20.500 218 12606.62 149.88 54462.53 88888.00 2016-08-05 18:57:20.625 218 12606.65 149.85 54462.53 88888.00 2016-08-05 18:57:20.750 218 12606.58 149.85 54462.53 88888.00 2016-08-05 18:57:20.875 218 12606.60 149.88 54462.53 88888.00 2016-08-05 18:57:21.000 218 12606.67 149.93 54462.53 88888.00 2016-08-05 18:57:21.125 218 12606.73 149.95 54462.53 88888.00 2016-08-05 18:57:21.250 218 12606.70 149.90 54462.50 88888.00 2016-08-05 18:57:21.375 218 12606.70 149.88 54462.50 88888.00 2016-08-05 18:57:21.500 218 12606.70 149.88 54462.53 88888.00 2016-08-05 18:57:21.625 218 12606.67 149.88 54462.55 88888.00 2016-08-05 18:57:21.750 218 12606.62 149.88 54462.53 88888.00 2016-08-05 18:57:21.875 218 12606.65 149.90 54462.53 88888.00 2016-08-05 18:57:22.000 218 12606.70 149.88 54462.53 88888.00 2016-08-05 18:57:22.125 218 12606.75 149.90 54462.53 88888.00 2016-08-05 18:57:22.250 218 12606.70 149.88 54462.47 88888.00 2016-08-05 18:57:22.375 218 12606.70 149.90 54462.53 88888.00 2016-08-05 18:57:22.500 218 12606.70 149.90 54462.53 88888.00 2016-08-05 18:57:22.625 218 12606.75 149.90 54462.53 88888.00 2016-08-05 18:57:22.750 218 12606.77 149.93 54462.53 88888.00 2016-08-05 18:57:22.875 218 12606.77 149.93 54462.57 88888.00 2016-08-05 18:57:23.000 218 12606.75 149.97 54462.55 88888.00 2016-08-05 18:57:23.125 218 12606.73 149.95 54462.55 88888.00 2016-08-05 18:57:23.250 218 12606.75 149.95 54462.55 88888.00 2016-08-05 18:57:23.375 218 12606.83 149.93 54462.55 88888.00 2016-08-05 18:57:23.500 218 12606.85 149.97 54462.55 88888.00 2016-08-05 18:57:23.625 218 12606.85 149.95 54462.55 88888.00 2016-08-05 18:57:23.750 218 12606.85 149.95 54462.50 88888.00 2016-08-05 18:57:23.875 218 12606.85 149.95 54462.47 88888.00 2016-08-05 18:57:24.000 218 12606.80 149.95 54462.47 88888.00 2016-08-05 18:57:24.125 218 12606.77 149.95 54462.50 88888.00 2016-08-05 18:57:24.250 218 12606.75 149.95 54462.50 88888.00 2016-08-05 18:57:24.375 218 12606.77 149.97 54462.47 88888.00 2016-08-05 18:57:24.500 218 12606.77 149.97 54462.47 88888.00 2016-08-05 18:57:24.625 218 12606.80 149.95 54462.47 88888.00 2016-08-05 18:57:24.750 218 12606.83 149.95 54462.47 88888.00 2016-08-05 18:57:24.875 218 12606.80 149.95 54462.50 88888.00 2016-08-05 18:57:25.000 218 12606.77 149.95 54462.50 88888.00 2016-08-05 18:57:25.125 218 12606.88 150.00 54462.50 88888.00 2016-08-05 18:57:25.250 218 12606.83 149.97 54462.50 88888.00 2016-08-05 18:57:25.375 218 12606.77 149.97 54462.47 88888.00 2016-08-05 18:57:25.500 218 12606.80 150.03 54462.45 88888.00 2016-08-05 18:57:25.625 218 12606.85 150.03 54462.45 88888.00 2016-08-05 18:57:25.750 218 12606.85 150.03 54462.45 88888.00 2016-08-05 18:57:25.875 218 12606.88 150.03 54462.45 88888.00 2016-08-05 18:57:26.000 218 12606.95 150.03 54462.47 88888.00 2016-08-05 18:57:26.125 218 12606.98 150.03 54462.50 88888.00 2016-08-05 18:57:26.250 218 12606.90 150.03 54462.53 88888.00 2016-08-05 18:57:26.375 218 12606.92 150.03 54462.50 88888.00 2016-08-05 18:57:26.500 218 12606.92 150.03 54462.47 88888.00 2016-08-05 18:57:26.625 218 12606.95 150.00 54462.47 88888.00 2016-08-05 18:57:26.750 218 12606.92 150.03 54462.45 88888.00 2016-08-05 18:57:26.875 218 12606.92 150.00 54462.47 88888.00 2016-08-05 18:57:27.000 218 12606.92 150.05 54462.47 88888.00 2016-08-05 18:57:27.125 218 12606.95 150.05 54462.45 88888.00 2016-08-05 18:57:27.250 218 12606.95 150.05 54462.45 88888.00 2016-08-05 18:57:27.375 218 12607.00 150.05 54462.43 88888.00 2016-08-05 18:57:27.500 218 12606.95 150.03 54462.47 88888.00 2016-08-05 18:57:27.625 218 12606.98 150.07 54462.47 88888.00 2016-08-05 18:57:27.750 218 12606.98 150.07 54462.47 88888.00 2016-08-05 18:57:27.875 218 12606.95 150.07 54462.45 88888.00 2016-08-05 18:57:28.000 218 12607.00 150.07 54462.43 88888.00 2016-08-05 18:57:28.125 218 12607.02 150.07 54462.40 88888.00 2016-08-05 18:57:28.250 218 12607.00 150.07 54462.43 88888.00 2016-08-05 18:57:28.375 218 12607.02 150.07 54462.43 88888.00 2016-08-05 18:57:28.500 218 12607.05 150.05 54462.43 88888.00 2016-08-05 18:57:28.625 218 12607.02 150.05 54462.43 88888.00 2016-08-05 18:57:28.750 218 12607.00 150.05 54462.43 88888.00 2016-08-05 18:57:28.875 218 12607.02 150.05 54462.43 88888.00 2016-08-05 18:57:29.000 218 12607.05 150.05 54462.43 88888.00 2016-08-05 18:57:29.125 218 12607.10 150.03 54462.43 88888.00 2016-08-05 18:57:29.250 218 12607.08 150.07 54462.45 88888.00 2016-08-05 18:57:29.375 218 12607.05 150.10 54462.45 88888.00 2016-08-05 18:57:29.500 218 12607.02 150.07 54462.45 88888.00 2016-08-05 18:57:29.625 218 12607.08 150.07 54462.43 88888.00 2016-08-05 18:57:29.750 218 12607.17 150.07 54462.43 88888.00 2016-08-05 18:57:29.875 218 12607.20 150.07 54462.40 88888.00 2016-08-05 18:57:30.000 218 12607.20 150.07 54462.40 88888.00 2016-08-05 18:57:30.125 218 12607.20 150.07 54462.40 88888.00 2016-08-05 18:57:30.250 218 12607.15 150.07 54462.40 88888.00 2016-08-05 18:57:30.375 218 12607.20 150.07 54462.38 88888.00 2016-08-05 18:57:30.500 218 12607.17 150.07 54462.38 88888.00 2016-08-05 18:57:30.625 218 12607.17 150.07 54462.38 88888.00 2016-08-05 18:57:30.750 218 12607.17 150.10 54462.40 88888.00 2016-08-05 18:57:30.875 218 12607.20 150.10 54462.38 88888.00 2016-08-05 18:57:31.000 218 12607.23 150.07 54462.40 88888.00 2016-08-05 18:57:31.125 218 12607.25 150.10 54462.43 88888.00 2016-08-05 18:57:31.250 218 12607.30 150.10 54462.38 88888.00 2016-08-05 18:57:31.375 218 12607.35 150.10 54462.35 88888.00 2016-08-05 18:57:31.500 218 12607.33 150.10 54462.38 88888.00 2016-08-05 18:57:31.625 218 12607.35 150.12 54462.38 88888.00 2016-08-05 18:57:31.750 218 12607.27 150.15 54462.38 88888.00 2016-08-05 18:57:31.875 218 12607.30 150.12 54462.38 88888.00 2016-08-05 18:57:32.000 218 12607.25 150.10 54462.35 88888.00 2016-08-05 18:57:32.125 218 12607.23 150.07 54462.38 88888.00 2016-08-05 18:57:32.250 218 12607.20 150.07 54462.38 88888.00 2016-08-05 18:57:32.375 218 12607.27 150.12 54462.38 88888.00 2016-08-05 18:57:32.500 218 12607.35 150.15 54462.38 88888.00 2016-08-05 18:57:32.625 218 12607.38 150.12 54462.38 88888.00 2016-08-05 18:57:32.750 218 12607.35 150.12 54462.38 88888.00 2016-08-05 18:57:32.875 218 12607.30 150.15 54462.35 88888.00 2016-08-05 18:57:33.000 218 12607.35 150.15 54462.32 88888.00 2016-08-05 18:57:33.125 218 12607.42 150.18 54462.32 88888.00 2016-08-05 18:57:33.250 218 12607.40 150.15 54462.35 88888.00 2016-08-05 18:57:33.375 218 12607.42 150.18 54462.32 88888.00 2016-08-05 18:57:33.500 218 12607.45 150.22 54462.35 88888.00 2016-08-05 18:57:33.625 218 12607.48 150.22 54462.35 88888.00 2016-08-05 18:57:33.750 218 12607.52 150.20 54462.35 88888.00 2016-08-05 18:57:33.875 218 12607.55 150.18 54462.32 88888.00 2016-08-05 18:57:34.000 218 12607.52 150.18 54462.30 88888.00 2016-08-05 18:57:34.125 218 12607.58 150.20 54462.30 88888.00 2016-08-05 18:57:34.250 218 12607.48 150.18 54462.32 88888.00 2016-08-05 18:57:34.375 218 12607.50 150.20 54462.30 88888.00 2016-08-05 18:57:34.500 218 12607.55 150.20 54462.30 88888.00 2016-08-05 18:57:34.625 218 12607.62 150.20 54462.30 88888.00 2016-08-05 18:57:34.750 218 12607.62 150.18 54462.28 88888.00 2016-08-05 18:57:34.875 218 12607.60 150.18 54462.32 88888.00 2016-08-05 18:57:35.000 218 12607.62 150.20 54462.32 88888.00 2016-08-05 18:57:35.125 218 12607.62 150.20 54462.32 88888.00 2016-08-05 18:57:35.250 218 12607.65 150.20 54462.30 88888.00 2016-08-05 18:57:35.375 218 12607.75 150.20 54462.30 88888.00 2016-08-05 18:57:35.500 218 12607.75 150.22 54462.28 88888.00 2016-08-05 18:57:35.625 218 12607.75 150.22 54462.28 88888.00 2016-08-05 18:57:35.750 218 12607.73 150.18 54462.28 88888.00 2016-08-05 18:57:35.875 218 12607.67 150.15 54462.28 88888.00 2016-08-05 18:57:36.000 218 12607.67 150.15 54462.28 88888.00 2016-08-05 18:57:36.125 218 12607.65 150.15 54462.28 88888.00 2016-08-05 18:57:36.250 218 12607.60 150.20 54462.28 88888.00 2016-08-05 18:57:36.375 218 12607.65 150.22 54462.25 88888.00 2016-08-05 18:57:36.500 218 12607.73 150.20 54462.22 88888.00 2016-08-05 18:57:36.625 218 12607.80 150.20 54462.25 88888.00 2016-08-05 18:57:36.750 218 12607.77 150.18 54462.25 88888.00 2016-08-05 18:57:36.875 218 12607.75 150.22 54462.25 88888.00 2016-08-05 18:57:37.000 218 12607.80 150.20 54462.20 88888.00 2016-08-05 18:57:37.125 218 12607.83 150.18 54462.20 88888.00 2016-08-05 18:57:37.250 218 12607.80 150.15 54462.22 88888.00 2016-08-05 18:57:37.375 218 12607.80 150.15 54462.20 88888.00 2016-08-05 18:57:37.500 218 12607.75 150.18 54462.22 88888.00 2016-08-05 18:57:37.625 218 12607.77 150.22 54462.22 88888.00 2016-08-05 18:57:37.750 218 12607.80 150.22 54462.22 88888.00 2016-08-05 18:57:37.875 218 12607.88 150.22 54462.22 88888.00 2016-08-05 18:57:38.000 218 12607.88 150.25 54462.20 88888.00 2016-08-05 18:57:38.125 218 12607.90 150.25 54462.25 88888.00 2016-08-05 18:57:38.250 218 12607.88 150.20 54462.28 88888.00 2016-08-05 18:57:38.375 218 12607.92 150.22 54462.25 88888.00 2016-08-05 18:57:38.500 218 12607.92 150.22 54462.25 88888.00 2016-08-05 18:57:38.625 218 12607.88 150.22 54462.22 88888.00 2016-08-05 18:57:38.750 218 12607.90 150.22 54462.22 88888.00 2016-08-05 18:57:38.875 218 12607.98 150.22 54462.20 88888.00 2016-08-05 18:57:39.000 218 12608.00 150.25 54462.22 88888.00 2016-08-05 18:57:39.125 218 12608.00 150.28 54462.25 88888.00 2016-08-05 18:57:39.250 218 12607.98 150.25 54462.25 88888.00 2016-08-05 18:57:39.375 218 12608.02 150.25 54462.25 88888.00 2016-08-05 18:57:39.500 218 12608.08 150.25 54462.20 88888.00 2016-08-05 18:57:39.625 218 12608.05 150.28 54462.20 88888.00 2016-08-05 18:57:39.750 218 12608.10 150.28 54462.22 88888.00 2016-08-05 18:57:39.875 218 12608.08 150.28 54462.20 88888.00 2016-08-05 18:57:40.000 218 12608.02 150.25 54462.20 88888.00 2016-08-05 18:57:40.125 218 12607.98 150.25 54462.20 88888.00 2016-08-05 18:57:40.250 218 12608.02 150.22 54462.22 88888.00 2016-08-05 18:57:40.375 218 12608.02 150.25 54462.20 88888.00 2016-08-05 18:57:40.500 218 12608.02 150.25 54462.18 88888.00 2016-08-05 18:57:40.625 218 12608.02 150.22 54462.20 88888.00 2016-08-05 18:57:40.750 218 12608.00 150.22 54462.20 88888.00 2016-08-05 18:57:40.875 218 12608.00 150.22 54462.20 88888.00 2016-08-05 18:57:41.000 218 12608.00 150.25 54462.20 88888.00 2016-08-05 18:57:41.125 218 12608.00 150.25 54462.18 88888.00 2016-08-05 18:57:41.250 218 12607.98 150.28 54462.18 88888.00 2016-08-05 18:57:41.375 218 12607.98 150.28 54462.20 88888.00 2016-08-05 18:57:41.500 218 12607.98 150.28 54462.22 88888.00 2016-08-05 18:57:41.625 218 12608.02 150.25 54462.22 88888.00 2016-08-05 18:57:41.750 218 12608.02 150.25 54462.22 88888.00 2016-08-05 18:57:41.875 218 12608.00 150.28 54462.20 88888.00 2016-08-05 18:57:42.000 218 12608.00 150.22 54462.20 88888.00 2016-08-05 18:57:42.125 218 12607.98 150.22 54462.18 88888.00 2016-08-05 18:57:42.250 218 12608.02 150.25 54462.20 88888.00 2016-08-05 18:57:42.375 218 12608.12 150.28 54462.20 88888.00 2016-08-05 18:57:42.500 218 12608.05 150.28 54462.18 88888.00 2016-08-05 18:57:42.625 218 12608.02 150.25 54462.18 88888.00 2016-08-05 18:57:42.750 218 12608.00 150.22 54462.18 88888.00 2016-08-05 18:57:42.875 218 12608.05 150.25 54462.18 88888.00 2016-08-05 18:57:43.000 218 12608.05 150.30 54462.15 88888.00 2016-08-05 18:57:43.125 218 12608.02 150.28 54462.20 88888.00 2016-08-05 18:57:43.250 218 12608.05 150.25 54462.22 88888.00 2016-08-05 18:57:43.375 218 12608.10 150.22 54462.20 88888.00 2016-08-05 18:57:43.500 218 12608.08 150.25 54462.20 88888.00 2016-08-05 18:57:43.625 218 12608.02 150.25 54462.20 88888.00 2016-08-05 18:57:43.750 218 12608.02 150.28 54462.22 88888.00 2016-08-05 18:57:43.875 218 12607.95 150.28 54462.22 88888.00 2016-08-05 18:57:44.000 218 12607.98 150.25 54462.22 88888.00 2016-08-05 18:57:44.125 218 12608.00 150.25 54462.25 88888.00 2016-08-05 18:57:44.250 218 12608.02 150.22 54462.22 88888.00 2016-08-05 18:57:44.375 218 12608.02 150.22 54462.22 88888.00 2016-08-05 18:57:44.500 218 12608.02 150.28 54462.25 88888.00 2016-08-05 18:57:44.625 218 12608.08 150.28 54462.25 88888.00 2016-08-05 18:57:44.750 218 12608.05 150.22 54462.22 88888.00 2016-08-05 18:57:44.875 218 12607.98 150.22 54462.22 88888.00 2016-08-05 18:57:45.000 218 12607.92 150.25 54462.25 88888.00 2016-08-05 18:57:45.125 218 12607.95 150.25 54462.28 88888.00 2016-08-05 18:57:45.250 218 12607.90 150.22 54462.25 88888.00 2016-08-05 18:57:45.375 218 12607.95 150.25 54462.22 88888.00 2016-08-05 18:57:45.500 218 12608.00 150.25 54462.25 88888.00 2016-08-05 18:57:45.625 218 12607.98 150.22 54462.30 88888.00 2016-08-05 18:57:45.750 218 12607.95 150.22 54462.25 88888.00 2016-08-05 18:57:45.875 218 12607.90 150.22 54462.25 88888.00 2016-08-05 18:57:46.000 218 12608.00 150.22 54462.25 88888.00 2016-08-05 18:57:46.125 218 12608.00 150.22 54462.28 88888.00 2016-08-05 18:57:46.250 218 12607.92 150.25 54462.28 88888.00 2016-08-05 18:57:46.375 218 12607.95 150.28 54462.25 88888.00 2016-08-05 18:57:46.500 218 12607.92 150.25 54462.28 88888.00 2016-08-05 18:57:46.625 218 12607.95 150.22 54462.28 88888.00 2016-08-05 18:57:46.750 218 12608.00 150.22 54462.30 88888.00 2016-08-05 18:57:46.875 218 12607.98 150.30 54462.30 88888.00 2016-08-05 18:57:47.000 218 12607.98 150.28 54462.30 88888.00 2016-08-05 18:57:47.125 218 12608.02 150.28 54462.32 88888.00 2016-08-05 18:57:47.250 218 12608.00 150.22 54462.30 88888.00 2016-08-05 18:57:47.375 218 12608.05 150.25 54462.30 88888.00 2016-08-05 18:57:47.500 218 12607.98 150.22 54462.32 88888.00 2016-08-05 18:57:47.625 218 12607.95 150.22 54462.30 88888.00 2016-08-05 18:57:47.750 218 12607.92 150.25 54462.30 88888.00 2016-08-05 18:57:47.875 218 12607.95 150.25 54462.30 88888.00 2016-08-05 18:57:48.000 218 12608.00 150.28 54462.28 88888.00 2016-08-05 18:57:48.125 218 12607.98 150.28 54462.30 88888.00 2016-08-05 18:57:48.250 218 12607.95 150.25 54462.30 88888.00 2016-08-05 18:57:48.375 218 12607.98 150.28 54462.28 88888.00 2016-08-05 18:57:48.500 218 12607.92 150.30 54462.28 88888.00 2016-08-05 18:57:48.625 218 12607.90 150.28 54462.28 88888.00 2016-08-05 18:57:48.750 218 12607.95 150.28 54462.28 88888.00 2016-08-05 18:57:48.875 218 12607.98 150.28 54462.25 88888.00 2016-08-05 18:57:49.000 218 12608.00 150.28 54462.28 88888.00 2016-08-05 18:57:49.125 218 12608.00 150.28 54462.28 88888.00 2016-08-05 18:57:49.250 218 12607.98 150.25 54462.28 88888.00 2016-08-05 18:57:49.375 218 12607.95 150.25 54462.25 88888.00 2016-08-05 18:57:49.500 218 12607.95 150.28 54462.25 88888.00 2016-08-05 18:57:49.625 218 12607.98 150.32 54462.28 88888.00 2016-08-05 18:57:49.750 218 12608.00 150.30 54462.22 88888.00 2016-08-05 18:57:49.875 218 12608.00 150.28 54462.22 88888.00 2016-08-05 18:57:50.000 218 12608.02 150.30 54462.22 88888.00 2016-08-05 18:57:50.125 218 12608.00 150.28 54462.25 88888.00 2016-08-05 18:57:50.250 218 12608.00 150.25 54462.25 88888.00 2016-08-05 18:57:50.375 218 12608.08 150.25 54462.25 88888.00 2016-08-05 18:57:50.500 218 12608.10 150.25 54462.25 88888.00 2016-08-05 18:57:50.625 218 12608.10 150.25 54462.30 88888.00 2016-08-05 18:57:50.750 218 12608.08 150.25 54462.28 88888.00 2016-08-05 18:57:50.875 218 12608.08 150.25 54462.30 88888.00 2016-08-05 18:57:51.000 218 12608.10 150.25 54462.28 88888.00 2016-08-05 18:57:51.125 218 12608.10 150.25 54462.30 88888.00 2016-08-05 18:57:51.250 218 12608.05 150.25 54462.30 88888.00 2016-08-05 18:57:51.375 218 12608.10 150.22 54462.30 88888.00 2016-08-05 18:57:51.500 218 12608.17 150.22 54462.32 88888.00 2016-08-05 18:57:51.625 218 12608.17 150.22 54462.32 88888.00 2016-08-05 18:57:51.750 218 12608.12 150.22 54462.30 88888.00 2016-08-05 18:57:51.875 218 12608.17 150.22 54462.30 88888.00 2016-08-05 18:57:52.000 218 12608.23 150.22 54462.32 88888.00 2016-08-05 18:57:52.125 218 12608.17 150.20 54462.30 88888.00 2016-08-05 18:57:52.250 218 12608.10 150.22 54462.30 88888.00 2016-08-05 18:57:52.375 218 12608.17 150.22 54462.30 88888.00 2016-08-05 18:57:52.500 218 12608.17 150.20 54462.32 88888.00 2016-08-05 18:57:52.625 218 12608.12 150.22 54462.32 88888.00 2016-08-05 18:57:52.750 218 12608.15 150.22 54462.32 88888.00 2016-08-05 18:57:52.875 218 12608.12 150.22 54462.30 88888.00 2016-08-05 18:57:53.000 218 12608.12 150.20 54462.28 88888.00 2016-08-05 18:57:53.125 218 12608.15 150.20 54462.28 88888.00 2016-08-05 18:57:53.250 218 12608.15 150.20 54462.30 88888.00 2016-08-05 18:57:53.375 218 12608.12 150.20 54462.30 88888.00 2016-08-05 18:57:53.500 218 12608.15 150.20 54462.30 88888.00 2016-08-05 18:57:53.625 218 12608.20 150.18 54462.32 88888.00 2016-08-05 18:57:53.750 218 12608.17 150.18 54462.32 88888.00 2016-08-05 18:57:53.875 218 12608.12 150.15 54462.28 88888.00 2016-08-05 18:57:54.000 218 12608.15 150.12 54462.25 88888.00 2016-08-05 18:57:54.125 218 12608.20 150.07 54462.25 88888.00 2016-08-05 18:57:54.250 218 12608.17 150.07 54462.28 88888.00 2016-08-05 18:57:54.375 218 12608.25 150.10 54462.25 88888.00 2016-08-05 18:57:54.500 218 12608.23 150.10 54462.28 88888.00 2016-08-05 18:57:54.625 218 12608.17 150.07 54462.25 88888.00 2016-08-05 18:57:54.750 218 12608.17 150.07 54462.25 88888.00 2016-08-05 18:57:54.875 218 12608.17 150.05 54462.28 88888.00 2016-08-05 18:57:55.000 218 12608.17 150.00 54462.28 88888.00 2016-08-05 18:57:55.125 218 12608.15 150.05 54462.28 88888.00 2016-08-05 18:57:55.250 218 12608.17 150.03 54462.28 88888.00 2016-08-05 18:57:55.375 218 12608.23 150.00 54462.28 88888.00 2016-08-05 18:57:55.500 218 12608.27 150.05 54462.28 88888.00 2016-08-05 18:57:55.625 218 12608.25 150.00 54462.30 88888.00 2016-08-05 18:57:55.750 218 12608.27 150.00 54462.28 88888.00 2016-08-05 18:57:55.875 218 12608.30 150.00 54462.30 88888.00 2016-08-05 18:57:56.000 218 12608.30 150.03 54462.30 88888.00 2016-08-05 18:57:56.125 218 12608.33 150.03 54462.32 88888.00 2016-08-05 18:57:56.250 218 12608.30 150.00 54462.30 88888.00 2016-08-05 18:57:56.375 218 12608.35 150.00 54462.28 88888.00 2016-08-05 18:57:56.500 218 12608.33 150.00 54462.30 88888.00 2016-08-05 18:57:56.625 218 12608.35 150.00 54462.30 88888.00 2016-08-05 18:57:56.750 218 12608.38 149.97 54462.30 88888.00 2016-08-05 18:57:56.875 218 12608.38 149.97 54462.35 88888.00 2016-08-05 18:57:57.000 218 12608.38 149.95 54462.32 88888.00 2016-08-05 18:57:57.125 218 12608.38 149.95 54462.30 88888.00 2016-08-05 18:57:57.250 218 12608.38 149.90 54462.32 88888.00 2016-08-05 18:57:57.375 218 12608.40 149.90 54462.32 88888.00 2016-08-05 18:57:57.500 218 12608.42 149.95 54462.35 88888.00 2016-08-05 18:57:57.625 218 12608.48 149.93 54462.35 88888.00 2016-08-05 18:57:57.750 218 12608.50 149.93 54462.35 88888.00 2016-08-05 18:57:57.875 218 12608.50 149.93 54462.35 88888.00 2016-08-05 18:57:58.000 218 12608.45 149.93 54462.35 88888.00 2016-08-05 18:57:58.125 218 12608.48 149.90 54462.35 88888.00 2016-08-05 18:57:58.250 218 12608.42 149.85 54462.32 88888.00 2016-08-05 18:57:58.375 218 12608.42 149.88 54462.32 88888.00 2016-08-05 18:57:58.500 218 12608.48 149.90 54462.32 88888.00 2016-08-05 18:57:58.625 218 12608.48 149.90 54462.32 88888.00 2016-08-05 18:57:58.750 218 12608.50 149.90 54462.32 88888.00 2016-08-05 18:57:58.875 218 12608.52 149.90 54462.30 88888.00 2016-08-05 18:57:59.000 218 12608.58 149.90 54462.30 88888.00 2016-08-05 18:57:59.125 218 12608.58 149.88 54462.32 88888.00 2016-08-05 18:57:59.250 218 12608.58 149.88 54462.35 88888.00 2016-08-05 18:57:59.375 218 12608.62 149.93 54462.38 88888.00 2016-08-05 18:57:59.500 218 12608.58 149.90 54462.35 88888.00 2016-08-05 18:57:59.625 218 12608.55 149.90 54462.32 88888.00 2016-08-05 18:57:59.750 218 12608.58 149.88 54462.30 88888.00 2016-08-05 18:57:59.875 218 12608.58 149.88 54462.30 88888.00 2016-08-05 18:58:00.000 218 12608.60 149.88 54462.32 88888.00 2016-08-05 18:58:00.125 218 12608.62 149.85 54462.32 88888.00 2016-08-05 18:58:00.250 218 12608.62 149.85 54462.32 88888.00 2016-08-05 18:58:00.375 218 12608.70 149.85 54462.30 88888.00 2016-08-05 18:58:00.500 218 12608.67 149.85 54462.28 88888.00 2016-08-05 18:58:00.625 218 12608.62 149.90 54462.30 88888.00 2016-08-05 18:58:00.750 218 12608.65 149.90 54462.30 88888.00 2016-08-05 18:58:00.875 218 12608.70 149.88 54462.30 88888.00 2016-08-05 18:58:01.000 218 12608.62 149.88 54462.30 88888.00 2016-08-05 18:58:01.125 218 12608.62 149.88 54462.30 88888.00 2016-08-05 18:58:01.250 218 12608.60 149.88 54462.30 88888.00 2016-08-05 18:58:01.375 218 12608.65 149.88 54462.30 88888.00 2016-08-05 18:58:01.500 218 12608.65 149.88 54462.30 88888.00 2016-08-05 18:58:01.625 218 12608.67 149.82 54462.30 88888.00 2016-08-05 18:58:01.750 218 12608.73 149.82 54462.32 88888.00 2016-08-05 18:58:01.875 218 12608.73 149.88 54462.35 88888.00 2016-08-05 18:58:02.000 218 12608.70 149.88 54462.32 88888.00 2016-08-05 18:58:02.125 218 12608.73 149.88 54462.32 88888.00 2016-08-05 18:58:02.250 218 12608.85 149.85 54462.35 88888.00 2016-08-05 18:58:02.375 218 12608.90 149.85 54462.32 88888.00 2016-08-05 18:58:02.500 218 12608.88 149.88 54462.32 88888.00 2016-08-05 18:58:02.625 218 12608.88 149.85 54462.35 88888.00 2016-08-05 18:58:02.750 218 12608.85 149.88 54462.35 88888.00 2016-08-05 18:58:02.875 218 12608.85 149.90 54462.32 88888.00 2016-08-05 18:58:03.000 218 12608.88 149.90 54462.32 88888.00 2016-08-05 18:58:03.125 218 12608.85 149.90 54462.32 88888.00 2016-08-05 18:58:03.250 218 12608.83 149.90 54462.35 88888.00 2016-08-05 18:58:03.375 218 12608.85 149.90 54462.35 88888.00 2016-08-05 18:58:03.500 218 12608.85 149.90 54462.35 88888.00 2016-08-05 18:58:03.625 218 12608.88 149.88 54462.35 88888.00 2016-08-05 18:58:03.750 218 12608.92 149.93 54462.32 88888.00 2016-08-05 18:58:03.875 218 12608.90 149.90 54462.30 88888.00 2016-08-05 18:58:04.000 218 12608.88 149.93 54462.30 88888.00 2016-08-05 18:58:04.125 218 12608.92 149.93 54462.32 88888.00 2016-08-05 18:58:04.250 218 12608.90 149.88 54462.35 88888.00 2016-08-05 18:58:04.375 218 12608.95 149.95 54462.35 88888.00 2016-08-05 18:58:04.500 218 12608.95 149.95 54462.32 88888.00 2016-08-05 18:58:04.625 218 12608.98 149.95 54462.30 88888.00 2016-08-05 18:58:04.750 218 12608.95 149.95 54462.30 88888.00 2016-08-05 18:58:04.875 218 12608.92 149.97 54462.32 88888.00 2016-08-05 18:58:05.000 218 12608.92 149.95 54462.35 88888.00 2016-08-05 18:58:05.125 218 12608.98 149.95 54462.35 88888.00 2016-08-05 18:58:05.250 218 12608.95 149.95 54462.32 88888.00 2016-08-05 18:58:05.375 218 12609.02 149.95 54462.32 88888.00 2016-08-05 18:58:05.500 218 12609.05 149.95 54462.30 88888.00 2016-08-05 18:58:05.625 218 12609.05 149.97 54462.32 88888.00 2016-08-05 18:58:05.750 218 12609.05 149.97 54462.32 88888.00 2016-08-05 18:58:05.875 218 12609.15 149.97 54462.32 88888.00 2016-08-05 18:58:06.000 218 12609.12 149.97 54462.32 88888.00 2016-08-05 18:58:06.125 218 12609.08 149.97 54462.30 88888.00 2016-08-05 18:58:06.250 218 12609.02 149.95 54462.32 88888.00 2016-08-05 18:58:06.375 218 12609.17 150.00 54462.32 88888.00 2016-08-05 18:58:06.500 218 12609.12 149.97 54462.30 88888.00 2016-08-05 18:58:06.625 218 12609.08 149.97 54462.30 88888.00 2016-08-05 18:58:06.750 218 12609.05 150.00 54462.30 88888.00 2016-08-05 18:58:06.875 218 12609.05 150.00 54462.30 88888.00 2016-08-05 18:58:07.000 218 12609.10 150.03 54462.32 88888.00 2016-08-05 18:58:07.125 218 12609.08 150.00 54462.30 88888.00 2016-08-05 18:58:07.250 218 12609.08 149.97 54462.32 88888.00 2016-08-05 18:58:07.375 218 12609.15 149.97 54462.32 88888.00 2016-08-05 18:58:07.500 218 12609.17 150.00 54462.32 88888.00 2016-08-05 18:58:07.625 218 12609.10 150.03 54462.30 88888.00 2016-08-05 18:58:07.750 218 12609.08 150.03 54462.32 88888.00 2016-08-05 18:58:07.875 218 12609.05 150.00 54462.30 88888.00 2016-08-05 18:58:08.000 218 12609.10 150.05 54462.30 88888.00 2016-08-05 18:58:08.125 218 12609.08 150.03 54462.32 88888.00 2016-08-05 18:58:08.250 218 12609.00 150.03 54462.32 88888.00 2016-08-05 18:58:08.375 218 12609.00 150.03 54462.35 88888.00 2016-08-05 18:58:08.500 218 12609.00 150.00 54462.32 88888.00 2016-08-05 18:58:08.625 218 12609.05 150.00 54462.35 88888.00 2016-08-05 18:58:08.750 218 12609.08 150.03 54462.32 88888.00 2016-08-05 18:58:08.875 218 12609.08 150.03 54462.32 88888.00 2016-08-05 18:58:09.000 218 12609.08 150.03 54462.32 88888.00 2016-08-05 18:58:09.125 218 12609.12 150.03 54462.35 88888.00 2016-08-05 18:58:09.250 218 12609.05 150.03 54462.35 88888.00 2016-08-05 18:58:09.375 218 12609.05 150.03 54462.35 88888.00 2016-08-05 18:58:09.500 218 12609.02 150.05 54462.35 88888.00 2016-08-05 18:58:09.625 218 12609.08 150.05 54462.35 88888.00 2016-08-05 18:58:09.750 218 12609.10 150.03 54462.35 88888.00 2016-08-05 18:58:09.875 218 12609.10 150.05 54462.35 88888.00 2016-08-05 18:58:10.000 218 12609.10 150.07 54462.35 88888.00 2016-08-05 18:58:10.125 218 12609.10 150.05 54462.32 88888.00 2016-08-05 18:58:10.250 218 12609.10 150.07 54462.32 88888.00 2016-08-05 18:58:10.375 218 12609.05 150.10 54462.35 88888.00 2016-08-05 18:58:10.500 218 12609.02 150.10 54462.35 88888.00 2016-08-05 18:58:10.625 218 12609.00 150.10 54462.35 88888.00 2016-08-05 18:58:10.750 218 12609.02 150.10 54462.35 88888.00 2016-08-05 18:58:10.875 218 12609.05 150.10 54462.38 88888.00 2016-08-05 18:58:11.000 218 12609.05 150.07 54462.32 88888.00 2016-08-05 18:58:11.125 218 12609.00 150.07 54462.35 88888.00 2016-08-05 18:58:11.250 218 12608.95 150.12 54462.35 88888.00 2016-08-05 18:58:11.375 218 12608.98 150.12 54462.35 88888.00 2016-08-05 18:58:11.500 218 12608.95 150.10 54462.38 88888.00 2016-08-05 18:58:11.625 218 12609.00 150.07 54462.35 88888.00 2016-08-05 18:58:11.750 218 12609.00 150.05 54462.35 88888.00 2016-08-05 18:58:11.875 218 12608.95 150.07 54462.35 88888.00 2016-08-05 18:58:12.000 218 12608.90 150.12 54462.35 88888.00 2016-08-05 18:58:12.125 218 12608.95 150.07 54462.38 88888.00 2016-08-05 18:58:12.250 218 12608.95 150.07 54462.38 88888.00 2016-08-05 18:58:12.375 218 12608.92 150.10 54462.38 88888.00 2016-08-05 18:58:12.500 218 12608.88 150.07 54462.35 88888.00 2016-08-05 18:58:12.625 218 12608.90 150.10 54462.35 88888.00 2016-08-05 18:58:12.750 218 12608.85 150.07 54462.35 88888.00 2016-08-05 18:58:12.875 218 12608.83 150.12 54462.38 88888.00 2016-08-05 18:58:13.000 218 12608.85 150.12 54462.38 88888.00 2016-08-05 18:58:13.125 218 12608.98 150.10 54462.40 88888.00 2016-08-05 18:58:13.250 218 12608.92 150.07 54462.40 88888.00 2016-08-05 18:58:13.375 218 12608.88 150.10 54462.38 88888.00 2016-08-05 18:58:13.500 218 12608.85 150.10 54462.40 88888.00 2016-08-05 18:58:13.625 218 12608.88 150.10 54462.40 88888.00 2016-08-05 18:58:13.750 218 12608.85 150.10 54462.38 88888.00 2016-08-05 18:58:13.875 218 12608.88 150.12 54462.38 88888.00 2016-08-05 18:58:14.000 218 12608.90 150.12 54462.40 88888.00 2016-08-05 18:58:14.125 218 12608.90 150.12 54462.43 88888.00 2016-08-05 18:58:14.250 218 12608.88 150.10 54462.43 88888.00 2016-08-05 18:58:14.375 218 12608.90 150.12 54462.40 88888.00 2016-08-05 18:58:14.500 218 12608.85 150.12 54462.43 88888.00 2016-08-05 18:58:14.625 218 12608.88 150.12 54462.45 88888.00 2016-08-05 18:58:14.750 218 12608.90 150.15 54462.43 88888.00 2016-08-05 18:58:14.875 218 12608.88 150.15 54462.43 88888.00 2016-08-05 18:58:15.000 218 12608.90 150.15 54462.40 88888.00 2016-08-05 18:58:15.125 218 12608.90 150.15 54462.40 88888.00 2016-08-05 18:58:15.250 218 12608.90 150.15 54462.43 88888.00 2016-08-05 18:58:15.375 218 12608.95 150.12 54462.43 88888.00 2016-08-05 18:58:15.500 218 12608.88 150.12 54462.43 88888.00 2016-08-05 18:58:15.625 218 12608.88 150.12 54462.45 88888.00 2016-08-05 18:58:15.750 218 12608.88 150.12 54462.43 88888.00 2016-08-05 18:58:15.875 218 12608.88 150.15 54462.43 88888.00 2016-08-05 18:58:16.000 218 12608.88 150.15 54462.43 88888.00 2016-08-05 18:58:16.125 218 12608.88 150.15 54462.45 88888.00 2016-08-05 18:58:16.250 218 12608.80 150.12 54462.45 88888.00 2016-08-05 18:58:16.375 218 12608.83 150.10 54462.45 88888.00 2016-08-05 18:58:16.500 218 12608.80 150.10 54462.45 88888.00 2016-08-05 18:58:16.625 218 12608.80 150.15 54462.47 88888.00 2016-08-05 18:58:16.750 218 12608.80 150.15 54462.47 88888.00 2016-08-05 18:58:16.875 218 12608.77 150.12 54462.45 88888.00 2016-08-05 18:58:17.000 218 12608.75 150.15 54462.43 88888.00 2016-08-05 18:58:17.125 218 12608.77 150.15 54462.45 88888.00 2016-08-05 18:58:17.250 218 12608.80 150.12 54462.45 88888.00 2016-08-05 18:58:17.375 218 12608.77 150.12 54462.45 88888.00 2016-08-05 18:58:17.500 218 12608.75 150.12 54462.45 88888.00 2016-08-05 18:58:17.625 218 12608.80 150.12 54462.45 88888.00 2016-08-05 18:58:17.750 218 12608.77 150.10 54462.45 88888.00 2016-08-05 18:58:17.875 218 12608.80 150.12 54462.43 88888.00 2016-08-05 18:58:18.000 218 12608.83 150.10 54462.43 88888.00 2016-08-05 18:58:18.125 218 12608.77 150.10 54462.43 88888.00 2016-08-05 18:58:18.250 218 12608.75 150.12 54462.45 88888.00 2016-08-05 18:58:18.375 218 12608.80 150.12 54462.45 88888.00 2016-08-05 18:58:18.500 218 12608.80 150.12 54462.43 88888.00 2016-08-05 18:58:18.625 218 12608.83 150.12 54462.45 88888.00 2016-08-05 18:58:18.750 218 12608.83 150.12 54462.45 88888.00 2016-08-05 18:58:18.875 218 12608.83 150.12 54462.45 88888.00 2016-08-05 18:58:19.000 218 12608.83 150.12 54462.43 88888.00 2016-08-05 18:58:19.125 218 12608.83 150.12 54462.45 88888.00 2016-08-05 18:58:19.250 218 12608.77 150.10 54462.45 88888.00 2016-08-05 18:58:19.375 218 12608.83 150.10 54462.45 88888.00 2016-08-05 18:58:19.500 218 12608.88 150.07 54462.45 88888.00 2016-08-05 18:58:19.625 218 12608.88 150.12 54462.43 88888.00 2016-08-05 18:58:19.750 218 12608.95 150.12 54462.45 88888.00 2016-08-05 18:58:19.875 218 12608.98 150.12 54462.43 88888.00 2016-08-05 18:58:20.000 218 12608.98 150.12 54462.43 88888.00 2016-08-05 18:58:20.125 218 12609.02 150.10 54462.47 88888.00 2016-08-05 18:58:20.250 218 12608.98 150.12 54462.47 88888.00 2016-08-05 18:58:20.375 218 12608.92 150.18 54462.45 88888.00 2016-08-05 18:58:20.500 218 12608.95 150.18 54462.45 88888.00 2016-08-05 18:58:20.625 218 12608.95 150.12 54462.47 88888.00 2016-08-05 18:58:20.750 218 12608.98 150.10 54462.47 88888.00 2016-08-05 18:58:20.875 218 12608.95 150.12 54462.50 88888.00 2016-08-05 18:58:21.000 218 12608.95 150.15 54462.50 88888.00 2016-08-05 18:58:21.125 218 12608.95 150.15 54462.53 88888.00 2016-08-05 18:58:21.250 218 12608.95 150.12 54462.50 88888.00 2016-08-05 18:58:21.375 218 12608.98 150.12 54462.47 88888.00 2016-08-05 18:58:21.500 218 12608.98 150.18 54462.47 88888.00 2016-08-05 18:58:21.625 218 12609.02 150.18 54462.47 88888.00 2016-08-05 18:58:21.750 218 12609.05 150.15 54462.47 88888.00 2016-08-05 18:58:21.875 218 12609.10 150.12 54462.47 88888.00 2016-08-05 18:58:22.000 218 12609.10 150.15 54462.47 88888.00 2016-08-05 18:58:22.125 218 12609.08 150.15 54462.47 88888.00 2016-08-05 18:58:22.250 218 12609.02 150.10 54462.50 88888.00 2016-08-05 18:58:22.375 218 12609.10 150.10 54462.47 88888.00 2016-08-05 18:58:22.500 218 12609.08 150.18 54462.47 88888.00 2016-08-05 18:58:22.625 218 12609.12 150.15 54462.45 88888.00 2016-08-05 18:58:22.750 218 12609.15 150.10 54462.43 88888.00 2016-08-05 18:58:22.875 218 12609.17 150.07 54462.40 88888.00 2016-08-05 18:58:23.000 218 12609.25 150.07 54462.43 88888.00 2016-08-05 18:58:23.125 218 12609.15 150.12 54462.45 88888.00 2016-08-05 18:58:23.250 218 12609.23 150.15 54462.47 88888.00 2016-08-05 18:58:23.375 218 12609.23 150.12 54462.45 88888.00 2016-08-05 18:58:23.500 218 12609.25 150.12 54462.47 88888.00 2016-08-05 18:58:23.625 218 12609.25 150.12 54462.47 88888.00 2016-08-05 18:58:23.750 218 12609.27 150.10 54462.43 88888.00 2016-08-05 18:58:23.875 218 12609.30 150.07 54462.43 88888.00 2016-08-05 18:58:24.000 218 12609.30 150.05 54462.40 88888.00 2016-08-05 18:58:24.125 218 12609.27 150.07 54462.43 88888.00 2016-08-05 18:58:24.250 218 12609.20 150.10 54462.45 88888.00 2016-08-05 18:58:24.375 218 12609.23 150.10 54462.43 88888.00 2016-08-05 18:58:24.500 218 12609.23 150.12 54462.40 88888.00 2016-08-05 18:58:24.625 218 12609.27 150.10 54462.40 88888.00 2016-08-05 18:58:24.750 218 12609.33 150.07 54462.40 88888.00 2016-08-05 18:58:24.875 218 12609.38 150.10 54462.43 88888.00 2016-08-05 18:58:25.000 218 12609.40 150.07 54462.38 88888.00 2016-08-05 18:58:25.125 218 12609.40 150.10 54462.43 88888.00 2016-08-05 18:58:25.250 218 12609.38 150.07 54462.40 88888.00 2016-08-05 18:58:25.375 218 12609.50 150.10 54462.43 88888.00 2016-08-05 18:58:25.500 218 12609.52 150.10 54462.40 88888.00 2016-08-05 18:58:25.625 218 12609.45 150.07 54462.38 88888.00 2016-08-05 18:58:25.750 218 12609.38 150.07 54462.40 88888.00 2016-08-05 18:58:25.875 218 12609.42 150.07 54462.43 88888.00 2016-08-05 18:58:26.000 218 12609.50 150.10 54462.43 88888.00 2016-08-05 18:58:26.125 218 12609.52 150.10 54462.43 88888.00 2016-08-05 18:58:26.250 218 12609.48 150.10 54462.43 88888.00 2016-08-05 18:58:26.375 218 12609.52 150.12 54462.43 88888.00 2016-08-05 18:58:26.500 218 12609.52 150.07 54462.43 88888.00 2016-08-05 18:58:26.625 218 12609.52 150.07 54462.43 88888.00 2016-08-05 18:58:26.750 218 12609.50 150.07 54462.40 88888.00 2016-08-05 18:58:26.875 218 12609.52 150.10 54462.40 88888.00 2016-08-05 18:58:27.000 218 12609.55 150.10 54462.40 88888.00 2016-08-05 18:58:27.125 218 12609.60 150.12 54462.40 88888.00 2016-08-05 18:58:27.250 218 12609.65 150.10 54462.40 88888.00 2016-08-05 18:58:27.375 218 12609.65 150.12 54462.40 88888.00 2016-08-05 18:58:27.500 218 12609.60 150.10 54462.40 88888.00 2016-08-05 18:58:27.625 218 12609.55 150.10 54462.40 88888.00 2016-08-05 18:58:27.750 218 12609.62 150.15 54462.43 88888.00 2016-08-05 18:58:27.875 218 12609.67 150.12 54462.40 88888.00 2016-08-05 18:58:28.000 218 12609.70 150.10 54462.38 88888.00 2016-08-05 18:58:28.125 218 12609.67 150.07 54462.38 88888.00 2016-08-05 18:58:28.250 218 12609.62 150.10 54462.40 88888.00 2016-08-05 18:58:28.375 218 12609.67 150.10 54462.43 88888.00 2016-08-05 18:58:28.500 218 12609.70 150.12 54462.40 88888.00 2016-08-05 18:58:28.625 218 12609.70 150.12 54462.38 88888.00 2016-08-05 18:58:28.750 218 12609.75 150.10 54462.38 88888.00 2016-08-05 18:58:28.875 218 12609.85 150.12 54462.35 88888.00 2016-08-05 18:58:29.000 218 12609.83 150.10 54462.35 88888.00 2016-08-05 18:58:29.125 218 12609.85 150.10 54462.38 88888.00 2016-08-05 18:58:29.250 218 12609.90 150.10 54462.38 88888.00 2016-08-05 18:58:29.375 218 12609.90 150.10 54462.38 88888.00 2016-08-05 18:58:29.500 218 12609.83 150.10 54462.38 88888.00 2016-08-05 18:58:29.625 218 12609.85 150.10 54462.38 88888.00 2016-08-05 18:58:29.750 218 12609.92 150.12 54462.38 88888.00 2016-08-05 18:58:29.875 218 12609.92 150.12 54462.38 88888.00 2016-08-05 18:58:30.000 218 12609.98 150.10 54462.35 88888.00 2016-08-05 18:58:30.125 218 12610.00 150.10 54462.38 88888.00 2016-08-05 18:58:30.250 218 12609.92 150.05 54462.35 88888.00 2016-08-05 18:58:30.375 218 12610.00 150.07 54462.35 88888.00 2016-08-05 18:58:30.500 218 12610.05 150.10 54462.35 88888.00 2016-08-05 18:58:30.625 218 12610.05 150.10 54462.35 88888.00 2016-08-05 18:58:30.750 218 12610.08 150.15 54462.35 88888.00 2016-08-05 18:58:30.875 218 12610.10 150.12 54462.35 88888.00 2016-08-05 18:58:31.000 218 12610.02 150.12 54462.35 88888.00 2016-08-05 18:58:31.125 218 12610.00 150.15 54462.38 88888.00 2016-08-05 18:58:31.250 218 12610.02 150.12 54462.38 88888.00 2016-08-05 18:58:31.375 218 12610.08 150.12 54462.35 88888.00 2016-08-05 18:58:31.500 218 12610.12 150.15 54462.35 88888.00 2016-08-05 18:58:31.625 218 12610.15 150.15 54462.35 88888.00 2016-08-05 18:58:31.750 218 12610.17 150.18 54462.35 88888.00 2016-08-05 18:58:31.875 218 12610.20 150.15 54462.35 88888.00 2016-08-05 18:58:32.000 218 12610.23 150.18 54462.38 88888.00 2016-08-05 18:58:32.125 218 12610.25 150.18 54462.35 88888.00 2016-08-05 18:58:32.250 218 12610.20 150.12 54462.32 88888.00 2016-08-05 18:58:32.375 218 12610.23 150.12 54462.35 88888.00 2016-08-05 18:58:32.500 218 12610.25 150.18 54462.35 88888.00 2016-08-05 18:58:32.625 218 12610.25 150.18 54462.32 88888.00 2016-08-05 18:58:32.750 218 12610.20 150.18 54462.32 88888.00 2016-08-05 18:58:32.875 218 12610.15 150.18 54462.32 88888.00 2016-08-05 18:58:33.000 218 12610.17 150.20 54462.30 88888.00 2016-08-05 18:58:33.125 218 12610.25 150.18 54462.30 88888.00 2016-08-05 18:58:33.250 218 12610.20 150.18 54462.32 88888.00 2016-08-05 18:58:33.375 218 12610.27 150.22 54462.32 88888.00 2016-08-05 18:58:33.500 218 12610.30 150.22 54462.32 88888.00 2016-08-05 18:58:33.625 218 12610.35 150.20 54462.30 88888.00 2016-08-05 18:58:33.750 218 12610.33 150.18 54462.28 88888.00 2016-08-05 18:58:33.875 218 12610.30 150.20 54462.28 88888.00 2016-08-05 18:58:34.000 218 12610.33 150.20 54462.28 88888.00 2016-08-05 18:58:34.125 218 12610.35 150.22 54462.28 88888.00 2016-08-05 18:58:34.250 218 12610.33 150.20 54462.30 88888.00 2016-08-05 18:58:34.375 218 12610.38 150.22 54462.28 88888.00 2016-08-05 18:58:34.500 218 12610.40 150.22 54462.30 88888.00 2016-08-05 18:58:34.625 218 12610.38 150.28 54462.32 88888.00 2016-08-05 18:58:34.750 218 12610.30 150.28 54462.35 88888.00 2016-08-05 18:58:34.875 218 12610.30 150.30 54462.35 88888.00 2016-08-05 18:58:35.000 218 12610.35 150.30 54462.30 88888.00 2016-08-05 18:58:35.125 218 12610.35 150.28 54462.30 88888.00 2016-08-05 18:58:35.250 218 12610.30 150.25 54462.30 88888.00 2016-08-05 18:58:35.375 218 12610.25 150.28 54462.32 88888.00 2016-08-05 18:58:35.500 218 12610.20 150.28 54462.30 88888.00 2016-08-05 18:58:35.625 218 12610.25 150.30 54462.32 88888.00 2016-08-05 18:58:35.750 218 12610.30 150.30 54462.32 88888.00 2016-08-05 18:58:35.875 218 12610.23 150.30 54462.32 88888.00 2016-08-05 18:58:36.000 218 12610.27 150.30 54462.28 88888.00 2016-08-05 18:58:36.125 218 12610.30 150.28 54462.28 88888.00 2016-08-05 18:58:36.250 218 12610.27 150.25 54462.28 88888.00 2016-08-05 18:58:36.375 218 12610.30 150.28 54462.28 88888.00 2016-08-05 18:58:36.500 218 12610.30 150.28 54462.32 88888.00 2016-08-05 18:58:36.625 218 12610.27 150.30 54462.30 88888.00 2016-08-05 18:58:36.750 218 12610.27 150.25 54462.30 88888.00 2016-08-05 18:58:36.875 218 12610.27 150.25 54462.32 88888.00 2016-08-05 18:58:37.000 218 12610.30 150.28 54462.30 88888.00 2016-08-05 18:58:37.125 218 12610.40 150.30 54462.30 88888.00 2016-08-05 18:58:37.250 218 12610.38 150.28 54462.28 88888.00 2016-08-05 18:58:37.375 218 12610.40 150.30 54462.30 88888.00 2016-08-05 18:58:37.500 218 12610.38 150.30 54462.28 88888.00 2016-08-05 18:58:37.625 218 12610.55 150.53 54462.53 88888.00 2016-08-05 18:58:37.750 218 12610.50 150.50 54462.47 88888.00 2016-08-05 18:58:37.875 218 12610.33 150.32 54462.30 88888.00 2016-08-05 18:58:38.000 218 12610.30 150.28 54462.25 88888.00 2016-08-05 18:58:38.125 218 12610.35 150.28 54462.28 88888.00 2016-08-05 18:58:38.250 218 12610.35 150.28 54462.30 88888.00 2016-08-05 18:58:38.375 218 12610.38 150.30 54462.30 88888.00 2016-08-05 18:58:38.500 218 12610.38 150.30 54462.32 88888.00 2016-08-05 18:58:38.625 218 12610.35 150.30 54462.35 88888.00 2016-08-05 18:58:38.750 218 12610.38 150.32 54462.32 88888.00 2016-08-05 18:58:38.875 218 12610.40 150.32 54462.32 88888.00 2016-08-05 18:58:39.000 218 12610.40 150.32 54462.32 88888.00 2016-08-05 18:58:39.125 218 12610.40 150.32 54462.35 88888.00 2016-08-05 18:58:39.250 218 12610.38 150.30 54462.38 88888.00 2016-08-05 18:58:39.375 218 12610.42 150.30 54462.35 88888.00 2016-08-05 18:58:39.500 218 12610.42 150.28 54462.32 88888.00 2016-08-05 18:58:39.625 218 12610.38 150.28 54462.32 88888.00 2016-08-05 18:58:39.750 218 12610.33 150.30 54462.35 88888.00 2016-08-05 18:58:39.875 218 12610.35 150.32 54462.35 88888.00 2016-08-05 18:58:40.000 218 12610.38 150.30 54462.35 88888.00 2016-08-05 18:58:40.125 218 12610.33 150.30 54462.32 88888.00 2016-08-05 18:58:40.250 218 12610.27 150.30 54462.35 88888.00 2016-08-05 18:58:40.375 218 12610.35 150.32 54462.38 88888.00 2016-08-05 18:58:40.500 218 12610.48 150.30 54462.35 88888.00 2016-08-05 18:58:40.625 218 12610.48 150.28 54462.32 88888.00 2016-08-05 18:58:40.750 218 12610.45 150.28 54462.35 88888.00 2016-08-05 18:58:40.875 218 12610.42 150.28 54462.35 88888.00 2016-08-05 18:58:41.000 218 12610.42 150.25 54462.35 88888.00 2016-08-05 18:58:41.125 218 12610.42 150.25 54462.35 88888.00 2016-08-05 18:58:41.250 218 12610.45 150.22 54462.35 88888.00 2016-08-05 18:58:41.375 218 12610.48 150.22 54462.35 88888.00 2016-08-05 18:58:41.500 218 12610.48 150.28 54462.32 88888.00 2016-08-05 18:58:41.625 218 12610.50 150.30 54462.35 88888.00 2016-08-05 18:58:41.750 218 12610.55 150.25 54462.35 88888.00 2016-08-05 18:58:41.875 218 12610.55 150.22 54462.32 88888.00 2016-08-05 18:58:42.000 218 12610.50 150.20 54462.30 88888.00 2016-08-05 18:58:42.125 218 12610.48 150.20 54462.30 88888.00 2016-08-05 18:58:42.250 218 12610.42 150.20 54462.32 88888.00 2016-08-05 18:58:42.375 218 12610.48 150.20 54462.32 88888.00 2016-08-05 18:58:42.500 218 12610.50 150.15 54462.35 88888.00 2016-08-05 18:58:42.625 218 12610.52 150.15 54462.35 88888.00 2016-08-05 18:58:42.750 218 12610.58 150.15 54462.32 88888.00 2016-08-05 18:58:42.875 218 12610.58 150.15 54462.32 88888.00 2016-08-05 18:58:43.000 218 12610.60 150.12 54462.32 88888.00 2016-08-05 18:58:43.125 218 12610.55 150.12 54462.35 88888.00 2016-08-05 18:58:43.250 218 12610.52 150.10 54462.35 88888.00 2016-08-05 18:58:43.375 218 12610.58 150.10 54462.32 88888.00 2016-08-05 18:58:43.500 218 12610.55 150.12 54462.32 88888.00 2016-08-05 18:58:43.625 218 12610.58 150.10 54462.32 88888.00 2016-08-05 18:58:43.750 218 12610.62 150.12 54462.32 88888.00 2016-08-05 18:58:43.875 218 12610.60 150.10 54462.32 88888.00 2016-08-05 18:58:44.000 218 12610.62 150.05 54462.32 88888.00 2016-08-05 18:58:44.125 218 12610.62 150.10 54462.35 88888.00 2016-08-05 18:58:44.250 218 12610.60 150.07 54462.38 88888.00 2016-08-05 18:58:44.375 218 12610.60 150.05 54462.38 88888.00 2016-08-05 18:58:44.500 218 12610.60 150.03 54462.38 88888.00 2016-08-05 18:58:44.625 218 12610.62 150.00 54462.38 88888.00 2016-08-05 18:58:44.750 218 12610.67 149.97 54462.38 88888.00 2016-08-05 18:58:44.875 218 12610.70 150.00 54462.38 88888.00 2016-08-05 18:58:45.000 218 12610.70 149.97 54462.38 88888.00 2016-08-05 18:58:45.125 218 12610.70 149.95 54462.38 88888.00 2016-08-05 18:58:45.250 218 12610.67 149.93 54462.38 88888.00 2016-08-05 18:58:45.375 218 12610.70 149.93 54462.40 88888.00 2016-08-05 18:58:45.500 218 12610.70 149.90 54462.40 88888.00 2016-08-05 18:58:45.625 218 12610.73 149.93 54462.40 88888.00 2016-08-05 18:58:45.750 218 12610.75 149.93 54462.40 88888.00 2016-08-05 18:58:45.875 218 12610.70 149.90 54462.40 88888.00 2016-08-05 18:58:46.000 218 12610.67 149.85 54462.40 88888.00 2016-08-05 18:58:46.125 218 12610.67 149.80 54462.43 88888.00 2016-08-05 18:58:46.250 218 12610.70 149.80 54462.43 88888.00 2016-08-05 18:58:46.375 218 12610.80 149.82 54462.40 88888.00 2016-08-05 18:58:46.500 218 12610.80 149.82 54462.40 88888.00 2016-08-05 18:58:46.625 218 12610.83 149.75 54462.43 88888.00 2016-08-05 18:58:46.750 218 12610.83 149.78 54462.43 88888.00 2016-08-05 18:58:46.875 218 12610.83 149.78 54462.43 88888.00 2016-08-05 18:58:47.000 218 12610.77 149.78 54462.40 88888.00 2016-08-05 18:58:47.125 218 12610.83 149.75 54462.40 88888.00 2016-08-05 18:58:47.250 218 12610.80 149.75 54462.43 88888.00 2016-08-05 18:58:47.375 218 12610.80 149.72 54462.43 88888.00 2016-08-05 18:58:47.500 218 12610.85 149.72 54462.45 88888.00 2016-08-05 18:58:47.625 218 12610.83 149.68 54462.43 88888.00 2016-08-05 18:58:47.750 218 12610.80 149.68 54462.45 88888.00 2016-08-05 18:58:47.875 218 12610.88 149.65 54462.43 88888.00 2016-08-05 18:58:48.000 218 12610.92 149.65 54462.43 88888.00 2016-08-05 18:58:48.125 218 12610.95 149.62 54462.43 88888.00 2016-08-05 18:58:48.250 218 12610.95 149.62 54462.43 88888.00 2016-08-05 18:58:48.375 218 12611.00 149.65 54462.45 88888.00 2016-08-05 18:58:48.500 218 12610.95 149.62 54462.43 88888.00 2016-08-05 18:58:48.625 218 12610.95 149.60 54462.43 88888.00 2016-08-05 18:58:48.750 218 12611.00 149.60 54462.43 88888.00 2016-08-05 18:58:48.875 218 12611.02 149.57 54462.43 88888.00 2016-08-05 18:58:49.000 218 12611.05 149.55 54462.43 88888.00 2016-08-05 18:58:49.125 218 12611.10 149.57 54462.45 88888.00 2016-08-05 18:58:49.250 218 12611.10 149.55 54462.47 88888.00 2016-08-05 18:58:49.375 218 12611.15 149.55 54462.45 88888.00 2016-08-05 18:58:49.500 218 12611.12 149.53 54462.43 88888.00 2016-08-05 18:58:49.625 218 12611.12 149.53 54462.40 88888.00 2016-08-05 18:58:49.750 218 12611.12 149.53 54462.43 88888.00 2016-08-05 18:58:49.875 218 12611.10 149.50 54462.43 88888.00 2016-08-05 18:58:50.000 218 12611.10 149.50 54462.45 88888.00 2016-08-05 18:58:50.125 218 12611.05 149.50 54462.47 88888.00 2016-08-05 18:58:50.250 218 12611.02 149.45 54462.47 88888.00 2016-08-05 18:58:50.375 218 12611.15 149.47 54462.45 88888.00 2016-08-05 18:58:50.500 218 12611.20 149.50 54462.47 88888.00 2016-08-05 18:58:50.625 218 12611.20 149.47 54462.45 88888.00 2016-08-05 18:58:50.750 218 12611.15 149.47 54462.47 88888.00 2016-08-05 18:58:50.875 218 12611.17 149.47 54462.47 88888.00 2016-08-05 18:58:51.000 218 12611.20 149.50 54462.45 88888.00 2016-08-05 18:58:51.125 218 12611.23 149.53 54462.45 88888.00 2016-08-05 18:58:51.250 218 12611.17 149.47 54462.47 88888.00 2016-08-05 18:58:51.375 218 12611.15 149.47 54462.47 88888.00 2016-08-05 18:58:51.500 218 12611.15 149.50 54462.47 88888.00 2016-08-05 18:58:51.625 218 12611.20 149.50 54462.50 88888.00 2016-08-05 18:58:51.750 218 12611.25 149.47 54462.50 88888.00 2016-08-05 18:58:51.875 218 12611.25 149.45 54462.50 88888.00 2016-08-05 18:58:52.000 218 12611.33 149.45 54462.50 88888.00 2016-08-05 18:58:52.125 218 12611.33 149.43 54462.50 88888.00 2016-08-05 18:58:52.250 218 12611.30 149.40 54462.50 88888.00 2016-08-05 18:58:52.375 218 12611.25 149.43 54462.50 88888.00 2016-08-05 18:58:52.500 218 12611.27 149.43 54462.50 88888.00 2016-08-05 18:58:52.625 218 12611.30 149.45 54462.50 88888.00 2016-08-05 18:58:52.750 218 12611.35 149.43 54462.50 88888.00 2016-08-05 18:58:52.875 218 12611.40 149.40 54462.50 88888.00 2016-08-05 18:58:53.000 218 12611.38 149.40 54462.47 88888.00 2016-08-05 18:58:53.125 218 12611.27 149.40 54462.50 88888.00 2016-08-05 18:58:53.250 218 12611.25 149.40 54462.53 88888.00 2016-08-05 18:58:53.375 218 12611.30 149.43 54462.50 88888.00 2016-08-05 18:58:53.500 218 12611.33 149.40 54462.53 88888.00 2016-08-05 18:58:53.625 218 12611.30 149.43 54462.50 88888.00 2016-08-05 18:58:53.750 218 12611.25 149.43 54462.53 88888.00 2016-08-05 18:58:53.875 218 12611.30 149.40 54462.47 88888.00 2016-08-05 18:58:54.000 218 12611.30 149.38 54462.45 88888.00 2016-08-05 18:58:54.125 218 12611.27 149.35 54462.47 88888.00 2016-08-05 18:58:54.250 218 12611.23 149.40 54462.47 88888.00 2016-08-05 18:58:54.375 218 12611.25 149.38 54462.47 88888.00 2016-08-05 18:58:54.500 218 12611.27 149.38 54462.50 88888.00 2016-08-05 18:58:54.625 218 12611.33 149.40 54462.47 88888.00 2016-08-05 18:58:54.750 218 12611.30 149.38 54462.50 88888.00 2016-08-05 18:58:54.875 218 12611.25 149.38 54462.50 88888.00 2016-08-05 18:58:55.000 218 12611.30 149.35 54462.47 88888.00 2016-08-05 18:58:55.125 218 12611.35 149.40 54462.47 88888.00 2016-08-05 18:58:55.250 218 12611.30 149.38 54462.50 88888.00 2016-08-05 18:58:55.375 218 12611.27 149.40 54462.53 88888.00 2016-08-05 18:58:55.500 218 12611.30 149.38 54462.50 88888.00 2016-08-05 18:58:55.625 218 12611.38 149.38 54462.50 88888.00 2016-08-05 18:58:55.750 218 12611.42 149.40 54462.50 88888.00 2016-08-05 18:58:55.875 218 12611.45 149.40 54462.55 88888.00 2016-08-05 18:58:56.000 218 12611.45 149.40 54462.55 88888.00 2016-08-05 18:58:56.125 218 12611.35 149.40 54462.53 88888.00 2016-08-05 18:58:56.250 218 12611.25 149.38 54462.53 88888.00 2016-08-05 18:58:56.375 218 12611.30 149.40 54462.53 88888.00 2016-08-05 18:58:56.500 218 12611.33 149.40 54462.55 88888.00 2016-08-05 18:58:56.625 218 12611.38 149.38 54462.57 88888.00 2016-08-05 18:58:56.750 218 12611.40 149.38 54462.57 88888.00 2016-08-05 18:58:56.875 218 12611.40 149.38 54462.60 88888.00 2016-08-05 18:58:57.000 218 12611.35 149.35 54462.57 88888.00 2016-08-05 18:58:57.125 218 12611.30 149.38 54462.55 88888.00 2016-08-05 18:58:57.250 218 12611.25 149.40 54462.57 88888.00 2016-08-05 18:58:57.375 218 12611.35 149.43 54462.60 88888.00 2016-08-05 18:58:57.500 218 12611.35 149.38 54462.57 88888.00 2016-08-05 18:58:57.625 218 12611.35 149.38 54462.57 88888.00 2016-08-05 18:58:57.750 218 12611.42 149.35 54462.57 88888.00 2016-08-05 18:58:57.875 218 12611.38 149.38 54462.57 88888.00 2016-08-05 18:58:58.000 218 12611.40 149.38 54462.57 88888.00 2016-08-05 18:58:58.125 218 12611.40 149.38 54462.57 88888.00 2016-08-05 18:58:58.250 218 12611.33 149.38 54462.55 88888.00 2016-08-05 18:58:58.375 218 12611.30 149.38 54462.57 88888.00 2016-08-05 18:58:58.500 218 12611.33 149.38 54462.60 88888.00 2016-08-05 18:58:58.625 218 12611.27 149.35 54462.60 88888.00 2016-08-05 18:58:58.750 218 12611.25 149.38 54462.57 88888.00 2016-08-05 18:58:58.875 218 12611.23 149.38 54462.60 88888.00 2016-08-05 18:58:59.000 218 12611.25 149.40 54462.60 88888.00 2016-08-05 18:58:59.125 218 12611.25 149.38 54462.57 88888.00 2016-08-05 18:58:59.250 218 12611.23 149.38 54462.60 88888.00 2016-08-05 18:58:59.375 218 12611.30 149.38 54462.57 88888.00 2016-08-05 18:58:59.500 218 12611.25 149.38 54462.60 88888.00 2016-08-05 18:58:59.625 218 12611.27 149.43 54462.62 88888.00 2016-08-05 18:58:59.750 218 12611.30 149.40 54462.57 88888.00 2016-08-05 18:58:59.875 218 12611.35 149.38 54462.57 88888.00 2016-08-05 18:59:00.000 218 12611.35 149.38 54462.55 88888.00 2016-08-05 18:59:00.125 218 12611.30 149.40 54462.57 88888.00 2016-08-05 18:59:00.250 218 12611.25 149.40 54462.57 88888.00 2016-08-05 18:59:00.375 218 12611.25 149.40 54462.55 88888.00 2016-08-05 18:59:00.500 218 12611.15 149.38 54462.53 88888.00 2016-08-05 18:59:00.625 218 12611.08 149.30 54462.55 88888.00 2016-08-05 18:59:00.750 218 12611.10 149.35 54462.57 88888.00 2016-08-05 18:59:00.875 218 12611.15 149.38 54462.57 88888.00 2016-08-05 18:59:01.000 218 12611.20 149.38 54462.57 88888.00 2016-08-05 18:59:01.125 218 12611.10 149.38 54462.57 88888.00 2016-08-05 18:59:01.250 218 12611.02 149.35 54462.57 88888.00 2016-08-05 18:59:01.375 218 12611.08 149.38 54462.57 88888.00 2016-08-05 18:59:01.500 218 12611.10 149.35 54462.57 88888.00 2016-08-05 18:59:01.625 218 12611.12 149.35 54462.62 88888.00 2016-08-05 18:59:01.750 218 12611.15 149.40 54462.60 88888.00 2016-08-05 18:59:01.875 218 12611.12 149.40 54462.57 88888.00 2016-08-05 18:59:02.000 218 12611.12 149.43 54462.57 88888.00 2016-08-05 18:59:02.125 218 12611.12 149.40 54462.60 88888.00 2016-08-05 18:59:02.250 218 12611.10 149.38 54462.60 88888.00 2016-08-05 18:59:02.375 218 12611.17 149.40 54462.62 88888.00 2016-08-05 18:59:02.500 218 12611.15 149.38 54462.65 88888.00 2016-08-05 18:59:02.625 218 12611.12 149.40 54462.65 88888.00 2016-08-05 18:59:02.750 218 12611.10 149.40 54462.65 88888.00 2016-08-05 18:59:02.875 218 12611.08 149.38 54462.62 88888.00 2016-08-05 18:59:03.000 218 12611.12 149.40 54462.62 88888.00 2016-08-05 18:59:03.125 218 12611.17 149.40 54462.65 88888.00 2016-08-05 18:59:03.250 218 12611.12 149.40 54462.62 88888.00 2016-08-05 18:59:03.375 218 12611.12 149.43 54462.65 88888.00 2016-08-05 18:59:03.500 218 12611.17 149.45 54462.65 88888.00 2016-08-05 18:59:03.625 218 12611.20 149.40 54462.65 88888.00 2016-08-05 18:59:03.750 218 12611.15 149.38 54462.62 88888.00 2016-08-05 18:59:03.875 218 12611.15 149.38 54462.62 88888.00 2016-08-05 18:59:04.000 218 12611.17 149.38 54462.62 88888.00 2016-08-05 18:59:04.125 218 12611.15 149.40 54462.65 88888.00 2016-08-05 18:59:04.250 218 12611.08 149.38 54462.65 88888.00 2016-08-05 18:59:04.375 218 12611.10 149.43 54462.65 88888.00 2016-08-05 18:59:04.500 218 12611.12 149.40 54462.65 88888.00 2016-08-05 18:59:04.625 218 12611.17 149.40 54462.62 88888.00 2016-08-05 18:59:04.750 218 12611.17 149.40 54462.62 88888.00 2016-08-05 18:59:04.875 218 12611.15 149.38 54462.65 88888.00 2016-08-05 18:59:05.000 218 12611.12 149.38 54462.65 88888.00 2016-08-05 18:59:05.125 218 12611.12 149.38 54462.68 88888.00 2016-08-05 18:59:05.250 218 12611.08 149.35 54462.68 88888.00 2016-08-05 18:59:05.375 218 12611.12 149.35 54462.68 88888.00 2016-08-05 18:59:05.500 218 12611.12 149.38 54462.68 88888.00 2016-08-05 18:59:05.625 218 12611.10 149.40 54462.68 88888.00 2016-08-05 18:59:05.750 218 12611.00 149.38 54462.70 88888.00 2016-08-05 18:59:05.875 218 12610.98 149.38 54462.70 88888.00 2016-08-05 18:59:06.000 218 12611.00 149.35 54462.68 88888.00 2016-08-05 18:59:06.125 218 12611.05 149.35 54462.68 88888.00 2016-08-05 18:59:06.250 218 12611.05 149.35 54462.68 88888.00 2016-08-05 18:59:06.375 218 12611.08 149.38 54462.70 88888.00 2016-08-05 18:59:06.500 218 12610.98 149.32 54462.70 88888.00 2016-08-05 18:59:06.625 218 12610.95 149.35 54462.70 88888.00 2016-08-05 18:59:06.750 218 12610.98 149.38 54462.70 88888.00 2016-08-05 18:59:06.875 218 12611.02 149.35 54462.68 88888.00 2016-08-05 18:59:07.000 218 12611.02 149.35 54462.65 88888.00 2016-08-05 18:59:07.125 218 12611.02 149.35 54462.65 88888.00 2016-08-05 18:59:07.250 218 12611.02 149.32 54462.68 88888.00 2016-08-05 18:59:07.375 218 12611.08 149.35 54462.68 88888.00 2016-08-05 18:59:07.500 218 12611.08 149.32 54462.68 88888.00 2016-08-05 18:59:07.625 218 12611.05 149.30 54462.68 88888.00 2016-08-05 18:59:07.750 218 12611.00 149.32 54462.68 88888.00 2016-08-05 18:59:07.875 218 12610.98 149.35 54462.70 88888.00 2016-08-05 18:59:08.000 218 12611.05 149.32 54462.68 88888.00 2016-08-05 18:59:08.125 218 12611.08 149.32 54462.68 88888.00 2016-08-05 18:59:08.250 218 12611.15 149.30 54462.70 88888.00 2016-08-05 18:59:08.375 218 12611.15 149.32 54462.70 88888.00 2016-08-05 18:59:08.500 218 12611.12 149.32 54462.70 88888.00 2016-08-05 18:59:08.625 218 12611.08 149.30 54462.72 88888.00 2016-08-05 18:59:08.750 218 12611.10 149.30 54462.72 88888.00 2016-08-05 18:59:08.875 218 12611.10 149.30 54462.75 88888.00 2016-08-05 18:59:09.000 218 12611.10 149.32 54462.75 88888.00 2016-08-05 18:59:09.125 218 12611.10 149.28 54462.72 88888.00 2016-08-05 18:59:09.250 218 12611.05 149.25 54462.75 88888.00 2016-08-05 18:59:09.375 218 12611.08 149.25 54462.75 88888.00 2016-08-05 18:59:09.500 218 12611.08 149.28 54462.75 88888.00 2016-08-05 18:59:09.625 218 12611.02 149.25 54462.72 88888.00 2016-08-05 18:59:09.750 218 12611.00 149.25 54462.75 88888.00 2016-08-05 18:59:09.875 218 12611.00 149.25 54462.75 88888.00 2016-08-05 18:59:10.000 218 12611.02 149.25 54462.75 88888.00 2016-08-05 18:59:10.125 218 12611.08 149.22 54462.75 88888.00 2016-08-05 18:59:10.250 218 12611.02 149.18 54462.75 88888.00 2016-08-05 18:59:10.375 218 12611.10 149.20 54462.72 88888.00 2016-08-05 18:59:10.500 218 12611.10 149.22 54462.78 88888.00 2016-08-05 18:59:10.625 218 12611.08 149.22 54462.78 88888.00 2016-08-05 18:59:10.750 218 12611.08 149.20 54462.78 88888.00 2016-08-05 18:59:10.875 218 12611.10 149.18 54462.78 88888.00 2016-08-05 18:59:11.000 218 12611.08 149.18 54462.78 88888.00 2016-08-05 18:59:11.125 218 12611.10 149.20 54462.78 88888.00 2016-08-05 18:59:11.250 218 12611.05 149.20 54462.75 88888.00 2016-08-05 18:59:11.375 218 12611.08 149.20 54462.72 88888.00 2016-08-05 18:59:11.500 218 12611.02 149.20 54462.72 88888.00 2016-08-05 18:59:11.625 218 12611.00 149.18 54462.72 88888.00 2016-08-05 18:59:11.750 218 12610.98 149.18 54462.72 88888.00 2016-08-05 18:59:11.875 218 12610.98 149.15 54462.75 88888.00 2016-08-05 18:59:12.000 218 12611.05 149.15 54462.70 88888.00 2016-08-05 18:59:12.125 218 12611.10 149.18 54462.68 88888.00 2016-08-05 18:59:12.250 218 12611.12 149.15 54462.68 88888.00 2016-08-05 18:59:12.375 218 12611.15 149.12 54462.70 88888.00 2016-08-05 18:59:12.500 218 12611.12 149.12 54462.72 88888.00 2016-08-05 18:59:12.625 218 12611.10 149.12 54462.72 88888.00 2016-08-05 18:59:12.750 218 12611.05 149.12 54462.75 88888.00 2016-08-05 18:59:12.875 218 12611.08 149.10 54462.72 88888.00 2016-08-05 18:59:13.000 218 12611.15 149.10 54462.72 88888.00 2016-08-05 18:59:13.125 218 12611.15 149.07 54462.72 88888.00 2016-08-05 18:59:13.250 218 12611.15 149.07 54462.72 88888.00 2016-08-05 18:59:13.375 218 12611.17 149.10 54462.70 88888.00 2016-08-05 18:59:13.500 218 12611.12 149.07 54462.72 88888.00 2016-08-05 18:59:13.625 218 12611.17 149.10 54462.75 88888.00 2016-08-05 18:59:13.750 218 12611.17 149.12 54462.72 88888.00 2016-08-05 18:59:13.875 218 12611.23 149.12 54462.75 88888.00 2016-08-05 18:59:14.000 218 12611.25 149.12 54462.72 88888.00 2016-08-05 18:59:14.125 218 12611.30 149.12 54462.72 88888.00 2016-08-05 18:59:14.250 218 12611.27 149.12 54462.75 88888.00 2016-08-05 18:59:14.375 218 12611.27 149.12 54462.78 88888.00 2016-08-05 18:59:14.500 218 12611.20 149.10 54462.75 88888.00 2016-08-05 18:59:14.625 218 12611.20 149.10 54462.75 88888.00 2016-08-05 18:59:14.750 218 12611.25 149.10 54462.78 88888.00 2016-08-05 18:59:14.875 218 12611.27 149.10 54462.78 88888.00 2016-08-05 18:59:15.000 218 12611.25 149.05 54462.75 88888.00 2016-08-05 18:59:15.125 218 12611.20 149.07 54462.78 88888.00 2016-08-05 18:59:15.250 218 12611.23 149.07 54462.75 88888.00 2016-08-05 18:59:15.375 218 12611.30 149.07 54462.75 88888.00 2016-08-05 18:59:15.500 218 12611.35 149.10 54462.75 88888.00 2016-08-05 18:59:15.625 218 12611.27 149.10 54462.78 88888.00 2016-08-05 18:59:15.750 218 12611.23 149.12 54462.80 88888.00 2016-08-05 18:59:15.875 218 12611.25 149.12 54462.80 88888.00 2016-08-05 18:59:16.000 218 12611.27 149.12 54462.75 88888.00 2016-08-05 18:59:16.125 218 12611.25 149.12 54462.78 88888.00 2016-08-05 18:59:16.250 218 12611.20 149.12 54462.78 88888.00 2016-08-05 18:59:16.375 218 12611.25 149.10 54462.78 88888.00 2016-08-05 18:59:16.500 218 12611.20 149.10 54462.78 88888.00 2016-08-05 18:59:16.625 218 12611.17 149.10 54462.78 88888.00 2016-08-05 18:59:16.750 218 12611.17 149.10 54462.78 88888.00 2016-08-05 18:59:16.875 218 12611.20 149.10 54462.75 88888.00 2016-08-05 18:59:17.000 218 12611.27 149.10 54462.72 88888.00 2016-08-05 18:59:17.125 218 12611.30 149.07 54462.75 88888.00 2016-08-05 18:59:17.250 218 12611.23 149.05 54462.75 88888.00 2016-08-05 18:59:17.375 218 12611.27 149.07 54462.75 88888.00 2016-08-05 18:59:17.500 218 12611.33 149.10 54462.75 88888.00 2016-08-05 18:59:17.625 218 12611.27 149.12 54462.78 88888.00 2016-08-05 18:59:17.750 218 12611.20 149.10 54462.72 88888.00 2016-08-05 18:59:17.875 218 12611.17 149.10 54462.70 88888.00 2016-08-05 18:59:18.000 218 12611.23 149.10 54462.68 88888.00 2016-08-05 18:59:18.125 218 12611.25 149.12 54462.72 88888.00 2016-08-05 18:59:18.250 218 12611.20 149.10 54462.75 88888.00 2016-08-05 18:59:18.375 218 12611.23 149.12 54462.75 88888.00 2016-08-05 18:59:18.500 218 12611.25 149.12 54462.72 88888.00 2016-08-05 18:59:18.625 218 12611.25 149.15 54462.72 88888.00 2016-08-05 18:59:18.750 218 12611.20 149.12 54462.72 88888.00 2016-08-05 18:59:18.875 218 12611.25 149.12 54462.72 88888.00 2016-08-05 18:59:19.000 218 12611.25 149.12 54462.72 88888.00 2016-08-05 18:59:19.125 218 12611.23 149.12 54462.75 88888.00 2016-08-05 18:59:19.250 218 12611.15 149.15 54462.78 88888.00 2016-08-05 18:59:19.375 218 12611.17 149.15 54462.78 88888.00 2016-08-05 18:59:19.500 218 12611.20 149.18 54462.75 88888.00 2016-08-05 18:59:19.625 218 12611.25 149.18 54462.75 88888.00 2016-08-05 18:59:19.750 218 12611.27 149.18 54462.78 88888.00 2016-08-05 18:59:19.875 218 12611.35 149.15 54462.80 88888.00 2016-08-05 18:59:20.000 218 12611.30 149.18 54462.78 88888.00 2016-08-05 18:59:20.125 218 12611.25 149.15 54462.75 88888.00 2016-08-05 18:59:20.250 218 12611.27 149.12 54462.75 88888.00 2016-08-05 18:59:20.375 218 12611.27 149.15 54462.75 88888.00 2016-08-05 18:59:20.500 218 12611.23 149.18 54462.78 88888.00 2016-08-05 18:59:20.625 218 12611.20 149.20 54462.80 88888.00 2016-08-05 18:59:20.750 218 12611.23 149.20 54462.78 88888.00 2016-08-05 18:59:20.875 218 12611.17 149.18 54462.75 88888.00 2016-08-05 18:59:21.000 218 12611.17 149.18 54462.78 88888.00 2016-08-05 18:59:21.125 218 12611.17 149.20 54462.80 88888.00 2016-08-05 18:59:21.250 218 12611.10 149.20 54462.78 88888.00 2016-08-05 18:59:21.375 218 12611.08 149.20 54462.80 88888.00 2016-08-05 18:59:21.500 218 12611.05 149.22 54462.82 88888.00 2016-08-05 18:59:21.625 218 12611.05 149.22 54462.80 88888.00 2016-08-05 18:59:21.750 218 12611.00 149.22 54462.80 88888.00 2016-08-05 18:59:21.875 218 12611.08 149.22 54462.82 88888.00 2016-08-05 18:59:22.000 218 12611.10 149.20 54462.82 88888.00 2016-08-05 18:59:22.125 218 12611.08 149.22 54462.80 88888.00 2016-08-05 18:59:22.250 218 12611.08 149.25 54462.82 88888.00 2016-08-05 18:59:22.375 218 12611.10 149.28 54462.82 88888.00 2016-08-05 18:59:22.500 218 12611.05 149.25 54462.82 88888.00 2016-08-05 18:59:22.625 218 12611.02 149.25 54462.85 88888.00 2016-08-05 18:59:22.750 218 12611.02 149.25 54462.82 88888.00 2016-08-05 18:59:22.875 218 12611.05 149.22 54462.80 88888.00 2016-08-05 18:59:23.000 218 12611.05 149.25 54462.82 88888.00 2016-08-05 18:59:23.125 218 12611.02 149.28 54462.80 88888.00 2016-08-05 18:59:23.250 218 12610.98 149.28 54462.82 88888.00 2016-08-05 18:59:23.375 218 12610.98 149.25 54462.80 88888.00 2016-08-05 18:59:23.500 218 12610.90 149.22 54462.80 88888.00 2016-08-05 18:59:23.625 218 12610.88 149.25 54462.82 88888.00 2016-08-05 18:59:23.750 218 12610.88 149.28 54462.82 88888.00 2016-08-05 18:59:23.875 218 12610.88 149.28 54462.80 88888.00 2016-08-05 18:59:24.000 218 12610.90 149.25 54462.80 88888.00 2016-08-05 18:59:24.125 218 12610.88 149.25 54462.82 88888.00 2016-08-05 18:59:24.250 218 12610.88 149.25 54462.82 88888.00 2016-08-05 18:59:24.375 218 12610.88 149.28 54462.82 88888.00 2016-08-05 18:59:24.500 218 12610.88 149.28 54462.80 88888.00 2016-08-05 18:59:24.625 218 12610.92 149.28 54462.80 88888.00 2016-08-05 18:59:24.750 218 12610.92 149.30 54462.80 88888.00 2016-08-05 18:59:24.875 218 12610.80 149.30 54462.85 88888.00 2016-08-05 18:59:25.000 218 12610.77 149.32 54462.82 88888.00 2016-08-05 18:59:25.125 218 12610.75 149.30 54462.82 88888.00 2016-08-05 18:59:25.250 218 12610.73 149.30 54462.82 88888.00 2016-08-05 18:59:25.375 218 12610.77 149.32 54462.82 88888.00 2016-08-05 18:59:25.500 218 12610.80 149.32 54462.82 88888.00 2016-08-05 18:59:25.625 218 12610.75 149.30 54462.82 88888.00 2016-08-05 18:59:25.750 218 12610.75 149.32 54462.85 88888.00 2016-08-05 18:59:25.875 218 12610.73 149.35 54462.85 88888.00 2016-08-05 18:59:26.000 218 12610.75 149.32 54462.85 88888.00 2016-08-05 18:59:26.125 218 12610.70 149.38 54462.85 88888.00 2016-08-05 18:59:26.250 218 12610.62 149.38 54462.85 88888.00 2016-08-05 18:59:26.375 218 12610.60 149.38 54462.90 88888.00 2016-08-05 18:59:26.500 218 12610.62 149.38 54462.90 88888.00 2016-08-05 18:59:26.625 218 12610.67 149.38 54462.90 88888.00 2016-08-05 18:59:26.750 218 12610.62 149.38 54462.90 88888.00 2016-08-05 18:59:26.875 218 12610.60 149.40 54462.90 88888.00 2016-08-05 18:59:27.000 218 12610.60 149.40 54462.93 88888.00 2016-08-05 18:59:27.125 218 12610.58 149.43 54462.95 88888.00 2016-08-05 18:59:27.250 218 12610.60 149.40 54462.93 88888.00 2016-08-05 18:59:27.375 218 12610.65 149.40 54462.93 88888.00 2016-08-05 18:59:27.500 218 12610.62 149.38 54462.93 88888.00 2016-08-05 18:59:27.625 218 12610.60 149.38 54462.90 88888.00 2016-08-05 18:59:27.750 218 12610.58 149.40 54462.93 88888.00 2016-08-05 18:59:27.875 218 12610.58 149.43 54462.95 88888.00 2016-08-05 18:59:28.000 218 12610.55 149.43 54462.95 88888.00 2016-08-05 18:59:28.125 218 12610.58 149.40 54462.93 88888.00 2016-08-05 18:59:28.250 218 12610.60 149.38 54462.95 88888.00 2016-08-05 18:59:28.375 218 12610.62 149.43 54462.97 88888.00 2016-08-05 18:59:28.500 218 12610.58 149.43 54462.97 88888.00 2016-08-05 18:59:28.625 218 12610.55 149.43 54462.97 88888.00 2016-08-05 18:59:28.750 218 12610.52 149.45 54462.97 88888.00 2016-08-05 18:59:28.875 218 12610.50 149.43 54462.95 88888.00 2016-08-05 18:59:29.000 218 12610.45 149.40 54462.93 88888.00 2016-08-05 18:59:29.125 218 12610.45 149.40 54462.95 88888.00 2016-08-05 18:59:29.250 218 12610.38 149.40 54462.97 88888.00 2016-08-05 18:59:29.375 218 12610.40 149.40 54462.97 88888.00 2016-08-05 18:59:29.500 218 12610.35 149.43 54462.97 88888.00 2016-08-05 18:59:29.625 218 12610.38 149.40 54462.95 88888.00 2016-08-05 18:59:29.750 218 12610.33 149.40 54462.95 88888.00 2016-08-05 18:59:29.875 218 12610.27 149.38 54463.00 88888.00 2016-08-05 18:59:30.000 218 12610.30 149.40 54462.97 88888.00 2016-08-05 18:59:30.125 218 12610.27 149.43 54462.97 88888.00 2016-08-05 18:59:30.250 218 12610.27 149.38 54462.97 88888.00 2016-08-05 18:59:30.375 218 12610.35 149.38 54462.97 88888.00 2016-08-05 18:59:30.500 218 12610.33 149.38 54462.97 88888.00 2016-08-05 18:59:30.625 218 12610.30 149.38 54463.00 88888.00 2016-08-05 18:59:30.750 218 12610.25 149.40 54463.00 88888.00 2016-08-05 18:59:30.875 218 12610.23 149.38 54463.00 88888.00 2016-08-05 18:59:31.000 218 12610.20 149.38 54462.97 88888.00 2016-08-05 18:59:31.125 218 12610.17 149.38 54463.00 88888.00 2016-08-05 18:59:31.250 218 12610.12 149.40 54463.03 88888.00 2016-08-05 18:59:31.375 218 12610.20 149.40 54462.97 88888.00 2016-08-05 18:59:31.500 218 12610.17 149.43 54463.03 88888.00 2016-08-05 18:59:31.625 218 12610.15 149.40 54463.00 88888.00 2016-08-05 18:59:31.750 218 12610.12 149.40 54462.97 88888.00 2016-08-05 18:59:31.875 218 12610.10 149.43 54462.97 88888.00 2016-08-05 18:59:32.000 218 12610.17 149.45 54463.03 88888.00 2016-08-05 18:59:32.125 218 12610.15 149.45 54463.05 88888.00 2016-08-05 18:59:32.250 218 12610.12 149.43 54463.05 88888.00 2016-08-05 18:59:32.375 218 12610.23 149.43 54463.05 88888.00 2016-08-05 18:59:32.500 218 12610.23 149.40 54463.05 88888.00 2016-08-05 18:59:32.625 218 12610.17 149.40 54463.03 88888.00 2016-08-05 18:59:32.750 218 12610.17 149.40 54463.05 88888.00 2016-08-05 18:59:32.875 218 12610.17 149.40 54463.05 88888.00 2016-08-05 18:59:33.000 218 12610.10 149.40 54463.03 88888.00 2016-08-05 18:59:33.125 218 12610.10 149.40 54463.07 88888.00 2016-08-05 18:59:33.250 218 12610.08 149.35 54463.10 88888.00 2016-08-05 18:59:33.375 218 12610.15 149.38 54463.10 88888.00 2016-08-05 18:59:33.500 218 12610.10 149.40 54463.10 88888.00 2016-08-05 18:59:33.625 218 12610.05 149.43 54463.10 88888.00 2016-08-05 18:59:33.750 218 12610.08 149.45 54463.07 88888.00 2016-08-05 18:59:33.875 218 12610.08 149.43 54463.07 88888.00 2016-08-05 18:59:34.000 218 12610.05 149.40 54463.07 88888.00 2016-08-05 18:59:34.125 218 12610.08 149.38 54463.10 88888.00 2016-08-05 18:59:34.250 218 12610.08 149.35 54463.10 88888.00 2016-08-05 18:59:34.375 218 12610.12 149.38 54463.10 88888.00 2016-08-05 18:59:34.500 218 12610.05 149.40 54463.12 88888.00 2016-08-05 18:59:34.625 218 12610.02 149.40 54463.10 88888.00 2016-08-05 18:59:34.750 218 12610.08 149.38 54463.12 88888.00 2016-08-05 18:59:34.875 218 12610.10 149.43 54463.12 88888.00 2016-08-05 18:59:35.000 218 12610.10 149.43 54463.12 88888.00 2016-08-05 18:59:35.125 218 12610.12 149.40 54463.15 88888.00 2016-08-05 18:59:35.250 218 12610.15 149.38 54463.15 88888.00 2016-08-05 18:59:35.375 218 12610.15 149.38 54463.12 88888.00 2016-08-05 18:59:35.500 218 12610.10 149.40 54463.10 88888.00 2016-08-05 18:59:35.625 218 12610.08 149.38 54463.07 88888.00 2016-08-05 18:59:35.750 218 12610.05 149.38 54463.07 88888.00 2016-08-05 18:59:35.875 218 12610.08 149.35 54463.07 88888.00 2016-08-05 18:59:36.000 218 12610.10 149.35 54463.07 88888.00 2016-08-05 18:59:36.125 218 12610.15 149.38 54463.10 88888.00 2016-08-05 18:59:36.250 218 12610.15 149.35 54463.10 88888.00 2016-08-05 18:59:36.375 218 12610.23 149.35 54463.07 88888.00 2016-08-05 18:59:36.500 218 12610.20 149.38 54463.07 88888.00 2016-08-05 18:59:36.625 218 12610.08 149.35 54463.07 88888.00 2016-08-05 18:59:36.750 218 12610.08 149.32 54463.10 88888.00 2016-08-05 18:59:36.875 218 12610.12 149.35 54463.07 88888.00 2016-08-05 18:59:37.000 218 12610.12 149.35 54463.07 88888.00 2016-08-05 18:59:37.125 218 12610.12 149.38 54463.07 88888.00 2016-08-05 18:59:37.250 218 12610.08 149.35 54463.10 88888.00 2016-08-05 18:59:37.375 218 12610.10 149.35 54463.07 88888.00 2016-08-05 18:59:37.500 218 12610.12 149.35 54463.07 88888.00 2016-08-05 18:59:37.625 218 12610.10 149.35 54463.07 88888.00 2016-08-05 18:59:37.750 218 12610.10 149.35 54463.07 88888.00 2016-08-05 18:59:37.875 218 12610.10 149.32 54463.07 88888.00 2016-08-05 18:59:38.000 218 12610.05 149.32 54463.07 88888.00 2016-08-05 18:59:38.125 218 12610.08 149.35 54463.12 88888.00 2016-08-05 18:59:38.250 218 12610.05 149.32 54463.12 88888.00 2016-08-05 18:59:38.375 218 12610.12 149.32 54463.12 88888.00 2016-08-05 18:59:38.500 218 12610.08 149.32 54463.12 88888.00 2016-08-05 18:59:38.625 218 12610.02 149.32 54463.12 88888.00 2016-08-05 18:59:38.750 218 12610.00 149.30 54463.12 88888.00 2016-08-05 18:59:38.875 218 12610.00 149.28 54463.12 88888.00 2016-08-05 18:59:39.000 218 12610.05 149.28 54463.15 88888.00 2016-08-05 18:59:39.125 218 12610.10 149.28 54463.12 88888.00 2016-08-05 18:59:39.250 218 12610.05 149.28 54463.15 88888.00 2016-08-05 18:59:39.375 218 12610.05 149.32 54463.15 88888.00 2016-08-05 18:59:39.500 218 12609.98 149.30 54463.12 88888.00 2016-08-05 18:59:39.625 218 12609.98 149.30 54463.12 88888.00 2016-08-05 18:59:39.750 218 12610.08 149.30 54463.12 88888.00 2016-08-05 18:59:39.875 218 12610.12 149.25 54463.12 88888.00 2016-08-05 18:59:40.000 218 12610.10 149.25 54463.15 88888.00 2016-08-05 18:59:40.125 218 12610.08 149.25 54463.15 88888.00 2016-08-05 18:59:40.250 218 12610.08 149.25 54463.15 88888.00 2016-08-05 18:59:40.375 218 12610.15 149.28 54463.12 88888.00 2016-08-05 18:59:40.500 218 12610.12 149.28 54463.12 88888.00 2016-08-05 18:59:40.625 218 12610.10 149.28 54463.12 88888.00 2016-08-05 18:59:40.750 218 12610.08 149.28 54463.10 88888.00 2016-08-05 18:59:40.875 218 12610.00 149.28 54463.12 88888.00 2016-08-05 18:59:41.000 218 12610.00 149.28 54463.10 88888.00 2016-08-05 18:59:41.125 218 12610.02 149.25 54463.12 88888.00 2016-08-05 18:59:41.250 218 12610.00 149.28 54463.12 88888.00 2016-08-05 18:59:41.375 218 12610.02 149.30 54463.12 88888.00 2016-08-05 18:59:41.500 218 12610.00 149.30 54463.12 88888.00 2016-08-05 18:59:41.625 218 12609.95 149.25 54463.12 88888.00 2016-08-05 18:59:41.750 218 12609.90 149.25 54463.12 88888.00 2016-08-05 18:59:41.875 218 12609.88 149.25 54463.10 88888.00 2016-08-05 18:59:42.000 218 12609.92 149.25 54463.07 88888.00 2016-08-05 18:59:42.125 218 12609.98 149.28 54463.07 88888.00 2016-08-05 18:59:42.250 218 12609.95 149.25 54463.07 88888.00 2016-08-05 18:59:42.375 218 12610.02 149.25 54463.07 88888.00 2016-08-05 18:59:42.500 218 12610.05 149.25 54463.10 88888.00 2016-08-05 18:59:42.625 218 12610.05 149.22 54463.10 88888.00 2016-08-05 18:59:42.750 218 12610.12 149.25 54463.07 88888.00 2016-08-05 18:59:42.875 218 12610.15 149.25 54463.10 88888.00 2016-08-05 18:59:43.000 218 12610.20 149.28 54463.12 88888.00 2016-08-05 18:59:43.125 218 12610.17 149.28 54463.15 88888.00 2016-08-05 18:59:43.250 218 12610.10 149.28 54463.12 88888.00 2016-08-05 18:59:43.375 218 12610.12 149.25 54463.12 88888.00 2016-08-05 18:59:43.500 218 12610.08 149.25 54463.12 88888.00 2016-08-05 18:59:43.625 218 12610.08 149.30 54463.15 88888.00 2016-08-05 18:59:43.750 218 12610.10 149.32 54463.12 88888.00 2016-08-05 18:59:43.875 218 12610.12 149.32 54463.12 88888.00 2016-08-05 18:59:44.000 218 12610.12 149.32 54463.12 88888.00 2016-08-05 18:59:44.125 218 12610.10 149.30 54463.12 88888.00 2016-08-05 18:59:44.250 218 12610.08 149.28 54463.12 88888.00 2016-08-05 18:59:44.375 218 12610.15 149.30 54463.15 88888.00 2016-08-05 18:59:44.500 218 12610.15 149.28 54463.12 88888.00 2016-08-05 18:59:44.625 218 12610.15 149.28 54463.10 88888.00 2016-08-05 18:59:44.750 218 12610.10 149.28 54463.12 88888.00 2016-08-05 18:59:44.875 218 12610.05 149.25 54463.12 88888.00 2016-08-05 18:59:45.000 218 12610.05 149.30 54463.12 88888.00 2016-08-05 18:59:45.125 218 12610.08 149.32 54463.12 88888.00 2016-08-05 18:59:45.250 218 12610.02 149.30 54463.12 88888.00 2016-08-05 18:59:45.375 218 12609.98 149.28 54463.10 88888.00 2016-08-05 18:59:45.500 218 12609.98 149.30 54463.10 88888.00 2016-08-05 18:59:45.625 218 12610.00 149.35 54463.10 88888.00 2016-08-05 18:59:45.750 218 12610.00 149.30 54463.10 88888.00 2016-08-05 18:59:45.875 218 12610.00 149.30 54463.12 88888.00 2016-08-05 18:59:46.000 218 12610.05 149.28 54463.10 88888.00 2016-08-05 18:59:46.125 218 12610.08 149.30 54463.10 88888.00 2016-08-05 18:59:46.250 218 12610.05 149.32 54463.10 88888.00 2016-08-05 18:59:46.375 218 12610.08 149.32 54463.12 88888.00 2016-08-05 18:59:46.500 218 12609.98 149.32 54463.12 88888.00 2016-08-05 18:59:46.625 218 12609.92 149.38 54463.12 88888.00 2016-08-05 18:59:46.750 218 12609.95 149.40 54463.10 88888.00 2016-08-05 18:59:46.875 218 12610.02 149.38 54463.07 88888.00 2016-08-05 18:59:47.000 218 12610.02 149.38 54463.07 88888.00 2016-08-05 18:59:47.125 218 12609.98 149.35 54463.10 88888.00 2016-08-05 18:59:47.250 218 12609.90 149.35 54463.10 88888.00 2016-08-05 18:59:47.375 218 12609.92 149.38 54463.12 88888.00 2016-08-05 18:59:47.500 218 12609.90 149.40 54463.12 88888.00 2016-08-05 18:59:47.625 218 12609.92 149.45 54463.12 88888.00 2016-08-05 18:59:47.750 218 12609.90 149.43 54463.10 88888.00 2016-08-05 18:59:47.875 218 12609.92 149.43 54463.07 88888.00 2016-08-05 18:59:48.000 218 12609.98 149.40 54463.07 88888.00 2016-08-05 18:59:48.125 218 12609.95 149.40 54463.10 88888.00 2016-08-05 18:59:48.250 218 12609.83 149.40 54463.10 88888.00 2016-08-05 18:59:48.375 218 12609.85 149.40 54463.07 88888.00 2016-08-05 18:59:48.500 218 12609.92 149.43 54463.07 88888.00 2016-08-05 18:59:48.625 218 12609.90 149.45 54463.07 88888.00 2016-08-05 18:59:48.750 218 12609.88 149.45 54463.05 88888.00 2016-08-05 18:59:48.875 218 12609.88 149.45 54463.05 88888.00 2016-08-05 18:59:49.000 218 12609.85 149.43 54463.03 88888.00 2016-08-05 18:59:49.125 218 12609.85 149.45 54463.07 88888.00 2016-08-05 18:59:49.250 218 12609.80 149.43 54463.07 88888.00 2016-08-05 18:59:49.375 218 12609.90 149.45 54463.05 88888.00 2016-08-05 18:59:49.500 218 12609.92 149.47 54463.05 88888.00 2016-08-05 18:59:49.625 218 12609.90 149.50 54463.07 88888.00 2016-08-05 18:59:49.750 218 12609.85 149.50 54463.10 88888.00 2016-08-05 18:59:49.875 218 12609.88 149.53 54463.07 88888.00 2016-08-05 18:59:50.000 218 12609.90 149.53 54463.07 88888.00 2016-08-05 18:59:50.125 218 12609.90 149.50 54463.07 88888.00 2016-08-05 18:59:50.250 218 12609.85 149.47 54463.07 88888.00 2016-08-05 18:59:50.375 218 12609.80 149.47 54463.05 88888.00 2016-08-05 18:59:50.500 218 12609.77 149.53 54463.07 88888.00 2016-08-05 18:59:50.625 218 12609.75 149.53 54463.07 88888.00 2016-08-05 18:59:50.750 218 12609.75 149.53 54463.07 88888.00 2016-08-05 18:59:50.875 218 12609.75 149.53 54463.07 88888.00 2016-08-05 18:59:51.000 218 12609.83 149.53 54463.07 88888.00 2016-08-05 18:59:51.125 218 12609.85 149.55 54463.05 88888.00 2016-08-05 18:59:51.250 218 12609.83 149.53 54463.05 88888.00 2016-08-05 18:59:51.375 218 12609.85 149.55 54463.05 88888.00 2016-08-05 18:59:51.500 218 12609.88 149.55 54463.05 88888.00 2016-08-05 18:59:51.625 218 12609.88 149.57 54463.03 88888.00 2016-08-05 18:59:51.750 218 12609.85 149.57 54463.05 88888.00 2016-08-05 18:59:51.875 218 12609.85 149.57 54463.07 88888.00 2016-08-05 18:59:52.000 218 12609.80 149.57 54463.05 88888.00 2016-08-05 18:59:52.125 218 12609.85 149.60 54463.05 88888.00 2016-08-05 18:59:52.250 218 12609.85 149.60 54463.07 88888.00 2016-08-05 18:59:52.375 218 12609.83 149.60 54463.07 88888.00 2016-08-05 18:59:52.500 218 12609.77 149.60 54463.07 88888.00 2016-08-05 18:59:52.625 218 12609.77 149.62 54463.10 88888.00 2016-08-05 18:59:52.750 218 12609.77 149.62 54463.10 88888.00 2016-08-05 18:59:52.875 218 12609.80 149.62 54463.07 88888.00 2016-08-05 18:59:53.000 218 12609.80 149.60 54463.07 88888.00 2016-08-05 18:59:53.125 218 12609.83 149.65 54463.07 88888.00 2016-08-05 18:59:53.250 218 12609.75 149.62 54463.07 88888.00 2016-08-05 18:59:53.375 218 12609.73 149.65 54463.07 88888.00 2016-08-05 18:59:53.500 218 12609.75 149.65 54463.07 88888.00 2016-08-05 18:59:53.625 218 12609.75 149.65 54463.07 88888.00 2016-08-05 18:59:53.750 218 12609.75 149.62 54463.05 88888.00 2016-08-05 18:59:53.875 218 12609.75 149.62 54463.05 88888.00 2016-08-05 18:59:54.000 218 12609.73 149.65 54463.03 88888.00 2016-08-05 18:59:54.125 218 12609.75 149.65 54463.05 88888.00 2016-08-05 18:59:54.250 218 12609.75 149.65 54463.03 88888.00 2016-08-05 18:59:54.375 218 12609.80 149.68 54463.00 88888.00 2016-08-05 18:59:54.500 218 12609.77 149.65 54463.03 88888.00 2016-08-05 18:59:54.625 218 12609.75 149.65 54463.03 88888.00 2016-08-05 18:59:54.750 218 12609.73 149.68 54463.03 88888.00 2016-08-05 18:59:54.875 218 12609.70 149.68 54463.05 88888.00 2016-08-05 18:59:55.000 218 12609.75 149.65 54463.03 88888.00 2016-08-05 18:59:55.125 218 12609.70 149.65 54463.00 88888.00 2016-08-05 18:59:55.250 218 12609.67 149.68 54462.97 88888.00 2016-08-05 18:59:55.375 218 12609.73 149.68 54463.00 88888.00 2016-08-05 18:59:55.500 218 12609.73 149.68 54463.00 88888.00 2016-08-05 18:59:55.625 218 12609.73 149.68 54463.03 88888.00 2016-08-05 18:59:55.750 218 12609.77 149.68 54463.03 88888.00 2016-08-05 18:59:55.875 218 12609.80 149.70 54463.03 88888.00 2016-08-05 18:59:56.000 218 12609.80 149.70 54463.03 88888.00 2016-08-05 18:59:56.125 218 12609.75 149.70 54463.03 88888.00 2016-08-05 18:59:56.250 218 12609.73 149.72 54463.03 88888.00 2016-08-05 18:59:56.375 218 12609.73 149.70 54463.00 88888.00 2016-08-05 18:59:56.500 218 12609.67 149.70 54463.00 88888.00 2016-08-05 18:59:56.625 218 12609.75 149.70 54463.00 88888.00 2016-08-05 18:59:56.750 218 12609.80 149.75 54463.00 88888.00 2016-08-05 18:59:56.875 218 12609.73 149.70 54463.00 88888.00 2016-08-05 18:59:57.000 218 12609.77 149.68 54463.00 88888.00 2016-08-05 18:59:57.125 218 12609.85 149.68 54463.00 88888.00 2016-08-05 18:59:57.250 218 12609.83 149.68 54463.00 88888.00 2016-08-05 18:59:57.375 218 12609.83 149.70 54463.00 88888.00 2016-08-05 18:59:57.500 218 12609.80 149.72 54463.03 88888.00 2016-08-05 18:59:57.625 218 12609.83 149.70 54463.03 88888.00 2016-08-05 18:59:57.750 218 12609.83 149.70 54463.03 88888.00 2016-08-05 18:59:57.875 218 12609.80 149.70 54463.00 88888.00 2016-08-05 18:59:58.000 218 12609.85 149.70 54463.00 88888.00 2016-08-05 18:59:58.125 218 12609.80 149.70 54463.03 88888.00 2016-08-05 18:59:58.250 218 12609.77 149.70 54463.03 88888.00 2016-08-05 18:59:58.375 218 12609.77 149.68 54463.03 88888.00 2016-08-05 18:59:58.500 218 12609.73 149.72 54463.00 88888.00 2016-08-05 18:59:58.625 218 12609.75 149.72 54463.00 88888.00 2016-08-05 18:59:58.750 218 12609.80 149.75 54462.97 88888.00 2016-08-05 18:59:58.875 218 12609.85 149.72 54462.97 88888.00 2016-08-05 18:59:59.000 218 12609.85 149.72 54462.95 88888.00 2016-08-05 18:59:59.125 218 12609.90 149.75 54462.97 88888.00 2016-08-05 18:59:59.250 218 12609.88 149.72 54463.03 88888.00 2016-08-05 18:59:59.375 218 12609.90 149.75 54463.03 88888.00 2016-08-05 18:59:59.500 218 12609.88 149.75 54463.03 88888.00 2016-08-05 18:59:59.625 218 12609.88 149.75 54463.00 88888.00 2016-08-05 18:59:59.750 218 12609.88 149.75 54463.00 88888.00 2016-08-05 18:59:59.875 218 12609.92 149.75 54463.00 88888.00 2016-08-05 19:00:00.000 218 12609.90 149.75 54462.97 88888.00 2016-08-05 19:00:00.125 218 12609.88 149.72 54462.95 88888.00 2016-08-05 19:00:00.250 218 12609.90 149.72 54462.93 88888.00 2016-08-05 19:00:00.375 218 12609.92 149.70 54462.93 88888.00 2016-08-05 19:00:00.500 218 12609.92 149.72 54462.93 88888.00 2016-08-05 19:00:00.625 218 12609.92 149.75 54462.95 88888.00 2016-08-05 19:00:00.750 218 12609.88 149.78 54462.93 88888.00 2016-08-05 19:00:00.875 218 12609.90 149.75 54462.93 88888.00 2016-08-05 19:00:01.000 218 12609.88 149.78 54462.90 88888.00 2016-08-05 19:00:01.125 218 12609.90 149.78 54462.93 88888.00 2016-08-05 19:00:01.250 218 12609.98 149.78 54462.90 88888.00 2016-08-05 19:00:01.375 218 12610.00 149.78 54462.90 88888.00 2016-08-05 19:00:01.500 218 12609.95 149.80 54462.95 88888.00 2016-08-05 19:00:01.625 218 12609.90 149.82 54462.95 88888.00 2016-08-05 19:00:01.750 218 12609.92 149.85 54462.95 88888.00 2016-08-05 19:00:01.875 218 12609.92 149.85 54462.97 88888.00 2016-08-05 19:00:02.000 218 12609.95 149.88 54462.90 88888.00 2016-08-05 19:00:02.125 218 12610.02 149.88 54462.70 88888.00 2016-08-05 19:00:02.250 218 12609.98 149.85 54462.88 88888.00 2016-08-05 19:00:02.375 218 12609.95 149.85 54463.03 88888.00 2016-08-05 19:00:02.500 218 12609.92 149.88 54463.05 88888.00 2016-08-05 19:00:02.625 218 12609.92 149.90 54463.00 88888.00 2016-08-05 19:00:02.750 218 12609.92 149.88 54463.00 88888.00 2016-08-05 19:00:02.875 218 12609.95 149.88 54462.97 88888.00 2016-08-05 19:00:03.000 218 12610.00 149.88 54462.95 88888.00 2016-08-05 19:00:03.125 218 12610.05 149.90 54462.97 88888.00 2016-08-05 19:00:03.250 218 12610.08 149.85 54462.97 88888.00 2016-08-05 19:00:03.375 218 12610.10 149.88 54462.97 88888.00 2016-08-05 19:00:03.500 218 12610.12 149.88 54462.97 88888.00 2016-08-05 19:00:03.625 218 12610.12 149.88 54462.95 88888.00 2016-08-05 19:00:03.750 218 12610.10 149.90 54462.95 88888.00 2016-08-05 19:00:03.875 218 12610.02 149.88 54462.95 88888.00 2016-08-05 19:00:04.000 218 12610.02 149.82 54462.93 88888.00 2016-08-05 19:00:04.125 218 12610.05 149.85 54462.93 88888.00 2016-08-05 19:00:04.250 218 12610.05 149.85 54462.95 88888.00 2016-08-05 19:00:04.375 218 12610.15 149.88 54462.95 88888.00 2016-08-05 19:00:04.500 218 12610.15 149.90 54462.95 88888.00 2016-08-05 19:00:04.625 218 12610.12 149.90 54462.93 88888.00 2016-08-05 19:00:04.750 218 12610.15 149.93 54462.93 88888.00 2016-08-05 19:00:04.875 218 12610.15 149.90 54462.95 88888.00 2016-08-05 19:00:05.000 218 12610.10 149.90 54462.97 88888.00 2016-08-05 19:00:05.125 218 12610.10 149.93 54462.95 88888.00 2016-08-05 19:00:05.250 218 12610.15 149.90 54462.95 88888.00 2016-08-05 19:00:05.375 218 12610.25 149.90 54462.90 88888.00 2016-08-05 19:00:05.500 218 12610.27 149.93 54462.90 88888.00 2016-08-05 19:00:05.625 218 12610.27 149.95 54462.90 88888.00 2016-08-05 19:00:05.750 218 12610.30 149.97 54462.93 88888.00 2016-08-05 19:00:05.875 218 12610.30 149.95 54462.90 88888.00 2016-08-05 19:00:06.000 218 12610.27 149.95 54462.90 88888.00 2016-08-05 19:00:06.125 218 12610.25 149.93 54462.88 88888.00 2016-08-05 19:00:06.250 218 12610.25 149.95 54462.88 88888.00 2016-08-05 19:00:06.375 218 12610.33 149.95 54462.88 88888.00 2016-08-05 19:00:06.500 218 12610.33 150.00 54462.88 88888.00 2016-08-05 19:00:06.625 218 12610.30 150.00 54462.85 88888.00 2016-08-05 19:00:06.750 218 12610.27 149.93 54462.88 88888.00 2016-08-05 19:00:06.875 218 12610.27 149.95 54462.88 88888.00 2016-08-05 19:00:07.000 218 12610.27 149.97 54462.85 88888.00 2016-08-05 19:00:07.125 218 12610.23 149.93 54462.85 88888.00 2016-08-05 19:00:07.250 218 12610.20 149.93 54462.88 88888.00 2016-08-05 19:00:07.375 218 12610.27 149.95 54462.88 88888.00 2016-08-05 19:00:07.500 218 12610.30 149.97 54462.88 88888.00 2016-08-05 19:00:07.625 218 12610.27 149.95 54462.90 88888.00 2016-08-05 19:00:07.750 218 12610.25 149.95 54462.88 88888.00 2016-08-05 19:00:07.875 218 12610.27 149.97 54462.88 88888.00 2016-08-05 19:00:08.000 218 12610.25 149.97 54462.88 88888.00 2016-08-05 19:00:08.125 218 12610.25 149.95 54462.90 88888.00 2016-08-05 19:00:08.250 218 12610.25 150.00 54462.90 88888.00 2016-08-05 19:00:08.375 218 12610.33 150.03 54462.90 88888.00 2016-08-05 19:00:08.500 218 12610.30 150.03 54462.88 88888.00 2016-08-05 19:00:08.625 218 12610.33 150.03 54462.88 88888.00 2016-08-05 19:00:08.750 218 12610.33 149.97 54462.88 88888.00 2016-08-05 19:00:08.875 218 12610.30 150.00 54462.90 88888.00 2016-08-05 19:00:09.000 218 12610.30 150.03 54462.90 88888.00 2016-08-05 19:00:09.125 218 12610.30 150.03 54462.90 88888.00 2016-08-05 19:00:09.250 218 12610.33 150.00 54462.90 88888.00 2016-08-05 19:00:09.375 218 12610.33 150.05 54462.93 88888.00 2016-08-05 19:00:09.500 218 12610.33 150.10 54462.93 88888.00 2016-08-05 19:00:09.625 218 12610.33 150.07 54462.90 88888.00 2016-08-05 19:00:09.750 218 12610.30 150.00 54462.85 88888.00 2016-08-05 19:00:09.875 218 12609.98 149.70 54462.68 88888.00 2016-08-05 19:00:10.000 218 12610.10 149.90 54462.80 88888.00 2016-08-05 19:00:10.125 218 12610.33 150.10 54462.88 88888.00 2016-08-05 19:00:10.250 218 12610.42 150.07 54462.90 88888.00 2016-08-05 19:00:10.375 218 12610.45 150.07 54462.85 88888.00 2016-08-05 19:00:10.500 218 12610.38 150.03 54462.88 88888.00 2016-08-05 19:00:10.625 218 12610.35 150.05 54462.88 88888.00 2016-08-05 19:00:10.750 218 12610.30 150.05 54462.88 88888.00 2016-08-05 19:00:10.875 218 12610.33 150.05 54462.90 88888.00 2016-08-05 19:00:11.000 218 12610.35 150.07 54462.88 88888.00 2016-08-05 19:00:11.125 218 12610.42 150.12 54462.90 88888.00 2016-08-05 19:00:11.250 218 12610.35 150.07 54462.88 88888.00 2016-08-05 19:00:11.375 218 12610.40 150.10 54462.88 88888.00 2016-08-05 19:00:11.500 218 12610.45 150.12 54462.88 88888.00 2016-08-05 19:00:11.625 218 12610.42 150.12 54462.88 88888.00 2016-08-05 19:00:11.750 218 12610.40 150.10 54462.88 88888.00 2016-08-05 19:00:11.875 218 12610.40 150.10 54462.88 88888.00 2016-08-05 19:00:12.000 218 12610.42 150.07 54462.88 88888.00 2016-08-05 19:00:12.125 218 12610.45 150.07 54462.88 88888.00 2016-08-05 19:00:12.250 218 12610.45 150.05 54462.85 88888.00 2016-08-05 19:00:12.375 218 12610.48 150.07 54462.85 88888.00 2016-08-05 19:00:12.500 218 12610.45 150.07 54462.88 88888.00 2016-08-05 19:00:12.625 218 12610.45 150.07 54462.85 88888.00 2016-08-05 19:00:12.750 218 12610.42 150.07 54462.88 88888.00 2016-08-05 19:00:12.875 218 12610.40 150.10 54462.88 88888.00 2016-08-05 19:00:13.000 218 12610.42 150.03 54462.85 88888.00 2016-08-05 19:00:13.125 218 12610.42 150.03 54462.85 88888.00 2016-08-05 19:00:13.250 218 12610.40 150.05 54462.90 88888.00 2016-08-05 19:00:13.375 218 12610.42 150.05 54462.88 88888.00 2016-08-05 19:00:13.500 218 12610.42 150.03 54462.88 88888.00 2016-08-05 19:00:13.625 218 12610.48 150.10 54462.90 88888.00 2016-08-05 19:00:13.750 218 12610.52 150.10 54462.90 88888.00 2016-08-05 19:00:13.875 218 12610.55 150.10 54462.90 88888.00 2016-08-05 19:00:14.000 218 12610.48 150.10 54462.88 88888.00 2016-08-05 19:00:14.125 218 12610.45 150.10 54462.90 88888.00 2016-08-05 19:00:14.250 218 12610.45 150.07 54462.90 88888.00 2016-08-05 19:00:14.375 218 12610.48 150.12 54462.90 88888.00 2016-08-05 19:00:14.500 218 12610.48 150.12 54462.93 88888.00 2016-08-05 19:00:14.625 218 12610.48 150.15 54462.90 88888.00 2016-08-05 19:00:14.750 218 12610.48 150.15 54462.90 88888.00 2016-08-05 19:00:14.875 218 12610.50 150.12 54462.93 88888.00 2016-08-05 19:00:15.000 218 12610.50 150.12 54462.90 88888.00 2016-08-05 19:00:15.125 218 12610.45 150.12 54462.88 88888.00 2016-08-05 19:00:15.250 218 12610.45 150.10 54462.88 88888.00 2016-08-05 19:00:15.375 218 12610.45 150.10 54462.88 88888.00 2016-08-05 19:00:15.500 218 12610.45 150.10 54462.88 88888.00 2016-08-05 19:00:15.625 218 12610.48 150.10 54462.88 88888.00 2016-08-05 19:00:15.750 218 12610.52 150.12 54462.90 88888.00 2016-08-05 19:00:15.875 218 12610.45 150.15 54462.93 88888.00 2016-08-05 19:00:16.000 218 12610.45 150.18 54462.93 88888.00 2016-08-05 19:00:16.125 218 12610.45 150.18 54462.90 88888.00 2016-08-05 19:00:16.250 218 12610.50 150.15 54462.90 88888.00 2016-08-05 19:00:16.375 218 12610.55 150.15 54462.88 88888.00 2016-08-05 19:00:16.500 218 12610.55 150.15 54462.90 88888.00 2016-08-05 19:00:16.625 218 12610.60 150.12 54462.90 88888.00 2016-08-05 19:00:16.750 218 12610.60 150.12 54462.90 88888.00 2016-08-05 19:00:16.875 218 12610.60 150.12 54462.90 88888.00 2016-08-05 19:00:17.000 218 12610.60 150.15 54462.88 88888.00 2016-08-05 19:00:17.125 218 12610.55 150.18 54462.85 88888.00 2016-08-05 19:00:17.250 218 12610.52 150.20 54462.90 88888.00 2016-08-05 19:00:17.375 218 12610.58 150.18 54462.88 88888.00 2016-08-05 19:00:17.500 218 12610.58 150.15 54462.88 88888.00 2016-08-05 19:00:17.625 218 12610.52 150.15 54462.88 88888.00 2016-08-05 19:00:17.750 218 12610.58 150.18 54462.88 88888.00 2016-08-05 19:00:17.875 218 12610.58 150.18 54462.88 88888.00 2016-08-05 19:00:18.000 218 12610.52 150.15 54462.85 88888.00 2016-08-05 19:00:18.125 218 12610.48 150.12 54462.88 88888.00 2016-08-05 19:00:18.250 218 12610.48 150.10 54462.93 88888.00 2016-08-05 19:00:18.375 218 12610.60 150.12 54462.90 88888.00 2016-08-05 19:00:18.500 218 12610.58 150.15 54462.90 88888.00 2016-08-05 19:00:18.625 218 12610.55 150.15 54462.90 88888.00 2016-08-05 19:00:18.750 218 12610.50 150.15 54462.90 88888.00 2016-08-05 19:00:18.875 218 12610.55 150.15 54462.90 88888.00 2016-08-05 19:00:19.000 218 12610.62 150.12 54462.88 88888.00 2016-08-05 19:00:19.125 218 12610.62 150.10 54462.90 88888.00 2016-08-05 19:00:19.250 218 12610.60 150.10 54462.88 88888.00 2016-08-05 19:00:19.375 218 12610.60 150.15 54462.88 88888.00 2016-08-05 19:00:19.500 218 12610.58 150.18 54462.88 88888.00 2016-08-05 19:00:19.625 218 12610.60 150.15 54462.88 88888.00 2016-08-05 19:00:19.750 218 12610.60 150.15 54462.88 88888.00 2016-08-05 19:00:19.875 218 12610.62 150.15 54462.93 88888.00 2016-08-05 19:00:20.000 218 12610.60 150.12 54462.90 88888.00 2016-08-05 19:00:20.125 218 12610.58 150.18 54462.93 88888.00 2016-08-05 19:00:20.250 218 12610.50 150.15 54462.93 88888.00 2016-08-05 19:00:20.375 218 12610.55 150.18 54462.90 88888.00 2016-08-05 19:00:20.500 218 12610.58 150.15 54462.93 88888.00 2016-08-05 19:00:20.625 218 12610.60 150.15 54462.95 88888.00 2016-08-05 19:00:20.750 218 12610.58 150.15 54462.95 88888.00 2016-08-05 19:00:20.875 218 12610.55 150.15 54462.95 88888.00 2016-08-05 19:00:21.000 218 12610.52 150.15 54462.93 88888.00 2016-08-05 19:00:21.125 218 12610.60 150.18 54462.95 88888.00 2016-08-05 19:00:21.250 218 12610.62 150.18 54462.95 88888.00 2016-08-05 19:00:21.375 218 12610.70 150.18 54462.93 88888.00 2016-08-05 19:00:21.500 218 12610.73 150.15 54462.95 88888.00 2016-08-05 19:00:21.625 218 12610.73 150.12 54462.93 88888.00 2016-08-05 19:00:21.750 218 12610.73 150.12 54462.90 88888.00 2016-08-05 19:00:21.875 218 12610.70 150.15 54462.93 88888.00 2016-08-05 19:00:22.000 218 12610.62 150.15 54462.95 88888.00 2016-08-05 19:00:22.125 218 12610.55 150.18 54462.93 88888.00 2016-08-05 19:00:22.250 218 12610.62 150.15 54462.97 88888.00 2016-08-05 19:00:22.375 218 12610.67 150.15 54462.95 88888.00 2016-08-05 19:00:22.500 218 12610.67 150.12 54462.95 88888.00 2016-08-05 19:00:22.625 218 12610.65 150.18 54462.95 88888.00 2016-08-05 19:00:22.750 218 12610.58 150.18 54462.95 88888.00 2016-08-05 19:00:22.875 218 12610.55 150.15 54462.95 88888.00 2016-08-05 19:00:23.000 218 12610.55 150.15 54462.95 88888.00 2016-08-05 19:00:23.125 218 12610.62 150.18 54462.95 88888.00 2016-08-05 19:00:23.250 218 12610.70 150.15 54462.95 88888.00 2016-08-05 19:00:23.375 218 12610.62 150.15 54462.95 88888.00 2016-08-05 19:00:23.500 218 12610.60 150.18 54462.97 88888.00 2016-08-05 19:00:23.625 218 12610.60 150.18 54462.95 88888.00 2016-08-05 19:00:23.750 218 12610.58 150.18 54462.95 88888.00 2016-08-05 19:00:23.875 218 12610.55 150.18 54462.95 88888.00 2016-08-05 19:00:24.000 218 12610.65 150.15 54462.95 88888.00 2016-08-05 19:00:24.125 218 12610.62 150.12 54462.97 88888.00 2016-08-05 19:00:24.250 218 12610.52 150.07 54462.95 88888.00 2016-08-05 19:00:24.375 218 12610.52 150.10 54462.95 88888.00 2016-08-05 19:00:24.500 218 12610.52 150.12 54462.93 88888.00 2016-08-05 19:00:24.625 218 12610.60 150.18 54462.93 88888.00 2016-08-05 19:00:24.750 218 12610.58 150.15 54462.93 88888.00 2016-08-05 19:00:24.875 218 12610.55 150.15 54462.93 88888.00 2016-08-05 19:00:25.000 218 12610.58 150.18 54462.95 88888.00 2016-08-05 19:00:25.125 218 12610.55 150.18 54462.95 88888.00 2016-08-05 19:00:25.250 218 12610.45 150.15 54462.95 88888.00 2016-08-05 19:00:25.375 218 12610.48 150.18 54462.95 88888.00 2016-08-05 19:00:25.500 218 12610.50 150.20 54462.95 88888.00 2016-08-05 19:00:25.625 218 12610.50 150.20 54462.95 88888.00 2016-08-05 19:00:25.750 218 12610.48 150.20 54462.95 88888.00 2016-08-05 19:00:25.875 218 12610.52 150.22 54462.97 88888.00 2016-08-05 19:00:26.000 218 12610.52 150.22 54462.95 88888.00 2016-08-05 19:00:26.125 218 12610.42 150.22 54463.00 88888.00 2016-08-05 19:00:26.250 218 12610.42 150.22 54462.97 88888.00 2016-08-05 19:00:26.375 218 12610.50 150.25 54462.97 88888.00 2016-08-05 19:00:26.500 218 12610.50 150.28 54463.00 88888.00 2016-08-05 19:00:26.625 218 12610.50 150.20 54463.03 88888.00 2016-08-05 19:00:26.750 218 12610.48 150.25 54463.03 88888.00 2016-08-05 19:00:26.875 218 12610.45 150.25 54463.00 88888.00 2016-08-05 19:00:27.000 218 12610.48 150.22 54462.95 88888.00 2016-08-05 19:00:27.125 218 12610.50 150.22 54462.97 88888.00 2016-08-05 19:00:27.250 218 12610.50 150.18 54462.97 88888.00 2016-08-05 19:00:27.375 218 12610.55 150.20 54463.00 88888.00 2016-08-05 19:00:27.500 218 12610.60 150.22 54462.97 88888.00 2016-08-05 19:00:27.625 218 12610.62 150.22 54462.97 88888.00 2016-08-05 19:00:27.750 218 12610.58 150.22 54462.97 88888.00 2016-08-05 19:00:27.875 218 12610.52 150.22 54462.97 88888.00 2016-08-05 19:00:28.000 218 12610.58 150.22 54462.97 88888.00 2016-08-05 19:00:28.125 218 12610.62 150.22 54462.97 88888.00 2016-08-05 19:00:28.250 218 12610.62 150.25 54463.00 88888.00 2016-08-05 19:00:28.375 218 12610.62 150.25 54463.00 88888.00 2016-08-05 19:00:28.500 218 12610.65 150.25 54463.00 88888.00 2016-08-05 19:00:28.625 218 12610.62 150.25 54462.97 88888.00 2016-08-05 19:00:28.750 218 12610.62 150.25 54462.95 88888.00 2016-08-05 19:00:28.875 218 12610.65 150.28 54462.97 88888.00 2016-08-05 19:00:29.000 218 12610.58 150.22 54463.00 88888.00 2016-08-05 19:00:29.125 218 12610.55 150.20 54462.97 88888.00 2016-08-05 19:00:29.250 218 12610.55 150.22 54463.00 88888.00 2016-08-05 19:00:29.375 218 12610.60 150.25 54462.97 88888.00 2016-08-05 19:00:29.500 218 12610.55 150.25 54462.95 88888.00 2016-08-05 19:00:29.625 218 12610.50 150.25 54462.97 88888.00 2016-08-05 19:00:29.750 218 12610.48 150.25 54462.97 88888.00 2016-08-05 19:00:29.875 218 12610.52 150.22 54462.97 88888.00 2016-08-05 19:00:30.000 218 12610.55 150.22 54462.95 88888.00 2016-08-05 19:00:30.125 218 12610.52 150.25 54462.97 88888.00 2016-08-05 19:00:30.250 218 12610.45 150.22 54462.95 88888.00 2016-08-05 19:00:30.375 218 12610.50 150.22 54462.93 88888.00 2016-08-05 19:00:30.500 218 12610.55 150.22 54462.93 88888.00 2016-08-05 19:00:30.625 218 12610.58 150.22 54462.93 88888.00 2016-08-05 19:00:30.750 218 12610.58 150.25 54462.95 88888.00 2016-08-05 19:00:30.875 218 12610.52 150.22 54462.95 88888.00 2016-08-05 19:00:31.000 218 12610.48 150.22 54462.95 88888.00 2016-08-05 19:00:31.125 218 12610.52 150.25 54462.97 88888.00 2016-08-05 19:00:31.250 218 12610.52 150.22 54462.95 88888.00 2016-08-05 19:00:31.375 218 12610.60 150.25 54462.95 88888.00 2016-08-05 19:00:31.500 218 12610.60 150.25 54462.95 88888.00 2016-08-05 19:00:31.625 218 12610.58 150.28 54462.97 88888.00 2016-08-05 19:00:31.750 218 12610.62 150.30 54462.97 88888.00 2016-08-05 19:00:31.875 218 12610.73 150.32 54462.97 88888.00 2016-08-05 19:00:32.000 218 12610.73 150.30 54462.97 88888.00 2016-08-05 19:00:32.125 218 12610.67 150.28 54462.97 88888.00 2016-08-05 19:00:32.250 218 12610.55 150.25 54462.97 88888.00 2016-08-05 19:00:32.375 218 12610.65 150.28 54462.97 88888.00 2016-08-05 19:00:32.500 218 12610.75 150.22 54462.97 88888.00 2016-08-05 19:00:32.625 218 12610.67 150.25 54462.97 88888.00 2016-08-05 19:00:32.750 218 12610.65 150.28 54462.97 88888.00 2016-08-05 19:00:32.875 218 12610.60 150.30 54463.00 88888.00 2016-08-05 19:00:33.000 218 12610.60 150.30 54462.97 88888.00 2016-08-05 19:00:33.125 218 12610.62 150.28 54462.97 88888.00 2016-08-05 19:00:33.250 218 12610.67 150.25 54463.03 88888.00 2016-08-05 19:00:33.375 218 12610.73 150.28 54463.03 88888.00 2016-08-05 19:00:33.500 218 12610.70 150.28 54463.03 88888.00 2016-08-05 19:00:33.625 218 12610.65 150.28 54463.03 88888.00 2016-08-05 19:00:33.750 218 12610.65 150.30 54462.97 88888.00 2016-08-05 19:00:33.875 218 12610.67 150.32 54462.97 88888.00 2016-08-05 19:00:34.000 218 12610.67 150.30 54463.00 88888.00 2016-08-05 19:00:34.125 218 12610.60 150.30 54462.97 88888.00 2016-08-05 19:00:34.250 218 12610.52 150.28 54463.00 88888.00 2016-08-05 19:00:34.375 218 12610.55 150.30 54463.00 88888.00 2016-08-05 19:00:34.500 218 12610.58 150.32 54463.03 88888.00 2016-08-05 19:00:34.625 218 12610.60 150.30 54463.00 88888.00 2016-08-05 19:00:34.750 218 12610.58 150.30 54463.00 88888.00 2016-08-05 19:00:34.875 218 12610.52 150.30 54463.00 88888.00 2016-08-05 19:00:35.000 218 12610.60 150.32 54462.97 88888.00 2016-08-05 19:00:35.125 218 12610.60 150.30 54462.97 88888.00 2016-08-05 19:00:35.250 218 12610.58 150.30 54463.00 88888.00 2016-08-05 19:00:35.375 218 12610.58 150.28 54462.97 88888.00 2016-08-05 19:00:35.500 218 12610.60 150.28 54462.97 88888.00 2016-08-05 19:00:35.625 218 12610.67 150.28 54462.97 88888.00 2016-08-05 19:00:35.750 218 12610.73 150.30 54462.97 88888.00 2016-08-05 19:00:35.875 218 12610.73 150.28 54462.97 88888.00 2016-08-05 19:00:36.000 218 12610.75 150.28 54462.97 88888.00 2016-08-05 19:00:36.125 218 12610.77 150.28 54462.97 88888.00 2016-08-05 19:00:36.250 218 12610.67 150.25 54462.95 88888.00 2016-08-05 19:00:36.375 218 12610.70 150.30 54462.97 88888.00 2016-08-05 19:00:36.500 218 12610.73 150.28 54462.97 88888.00 2016-08-05 19:00:36.625 218 12610.77 150.28 54462.95 88888.00 2016-08-05 19:00:36.750 218 12610.73 150.25 54462.95 88888.00 2016-08-05 19:00:36.875 218 12610.65 150.25 54462.95 88888.00 2016-08-05 19:00:37.000 218 12610.67 150.25 54462.93 88888.00 2016-08-05 19:00:37.125 218 12610.70 150.25 54462.95 88888.00 2016-08-05 19:00:37.250 218 12610.65 150.25 54462.97 88888.00 2016-08-05 19:00:37.375 218 12610.70 150.25 54462.95 88888.00 2016-08-05 19:00:37.500 218 12610.62 150.25 54462.95 88888.00 2016-08-05 19:00:37.625 218 12610.65 150.25 54462.97 88888.00 2016-08-05 19:00:37.750 218 12610.70 150.25 54462.97 88888.00 2016-08-05 19:00:37.875 218 12610.73 150.28 54462.95 88888.00 2016-08-05 19:00:38.000 218 12610.77 150.28 54462.95 88888.00 2016-08-05 19:00:38.125 218 12610.77 150.28 54462.97 88888.00 2016-08-05 19:00:38.250 218 12610.65 150.25 54462.97 88888.00 2016-08-05 19:00:38.375 218 12610.73 150.28 54462.97 88888.00 2016-08-05 19:00:38.500 218 12610.75 150.28 54462.95 88888.00 2016-08-05 19:00:38.625 218 12610.73 150.25 54462.95 88888.00 2016-08-05 19:00:38.750 218 12610.67 150.22 54462.97 88888.00 2016-08-05 19:00:38.875 218 12610.70 150.28 54463.00 88888.00 2016-08-05 19:00:39.000 218 12610.67 150.25 54463.00 88888.00 2016-08-05 19:00:39.125 218 12610.67 150.22 54463.00 88888.00 2016-08-05 19:00:39.250 218 12610.75 150.18 54463.00 88888.00 2016-08-05 19:00:39.375 218 12610.77 150.20 54463.03 88888.00 2016-08-05 19:00:39.500 218 12610.77 150.25 54463.03 88888.00 2016-08-05 19:00:39.625 218 12610.77 150.25 54463.03 88888.00 2016-08-05 19:00:39.750 218 12610.73 150.28 54463.03 88888.00 2016-08-05 19:00:39.875 218 12610.75 150.22 54463.03 88888.00 2016-08-05 19:00:40.000 218 12610.77 150.25 54463.03 88888.00 2016-08-05 19:00:40.125 218 12610.77 150.25 54463.00 88888.00 2016-08-05 19:00:40.250 218 12610.75 150.22 54462.97 88888.00 2016-08-05 19:00:40.375 218 12610.75 150.22 54462.97 88888.00 2016-08-05 19:00:40.500 218 12610.75 150.20 54462.97 88888.00 2016-08-05 19:00:40.625 218 12610.83 150.20 54463.00 88888.00 2016-08-05 19:00:40.750 218 12610.85 150.22 54463.03 88888.00 2016-08-05 19:00:40.875 218 12610.80 150.22 54463.03 88888.00 2016-08-05 19:00:41.000 218 12610.73 150.22 54463.00 88888.00 2016-08-05 19:00:41.125 218 12610.67 150.22 54463.03 88888.00 2016-08-05 19:00:41.250 218 12610.65 150.20 54463.00 88888.00 2016-08-05 19:00:41.375 218 12610.67 150.22 54463.00 88888.00 2016-08-05 19:00:41.500 218 12610.67 150.22 54463.00 88888.00 2016-08-05 19:00:41.625 218 12610.70 150.22 54463.00 88888.00 2016-08-05 19:00:41.750 218 12610.73 150.22 54463.00 88888.00 2016-08-05 19:00:41.875 218 12610.73 150.20 54463.03 88888.00 2016-08-05 19:00:42.000 218 12610.67 150.20 54462.97 88888.00 2016-08-05 19:00:42.125 218 12610.65 150.18 54462.95 88888.00 2016-08-05 19:00:42.250 218 12610.65 150.15 54462.95 88888.00 2016-08-05 19:00:42.375 218 12610.73 150.18 54463.00 88888.00 2016-08-05 19:00:42.500 218 12610.75 150.20 54463.00 88888.00 2016-08-05 19:00:42.625 218 12610.73 150.22 54463.03 88888.00 2016-08-05 19:00:42.750 218 12610.75 150.20 54463.03 88888.00 2016-08-05 19:00:42.875 218 12610.70 150.20 54463.00 88888.00 2016-08-05 19:00:43.000 218 12610.77 150.22 54462.97 88888.00 2016-08-05 19:00:43.125 218 12610.77 150.20 54463.00 88888.00 2016-08-05 19:00:43.250 218 12610.65 150.20 54463.03 88888.00 2016-08-05 19:00:43.375 218 12610.62 150.22 54463.03 88888.00 2016-08-05 19:00:43.500 218 12610.67 150.22 54463.03 88888.00 2016-08-05 19:00:43.625 218 12610.67 150.25 54463.00 88888.00 2016-08-05 19:00:43.750 218 12610.65 150.25 54463.00 88888.00 2016-08-05 19:00:43.875 218 12610.67 150.22 54463.03 88888.00 2016-08-05 19:00:44.000 218 12610.65 150.28 54463.03 88888.00 2016-08-05 19:00:44.125 218 12610.58 150.32 54463.07 88888.00 2016-08-05 19:00:44.250 218 12610.50 150.28 54463.03 88888.00 2016-08-05 19:00:44.375 218 12610.52 150.30 54463.05 88888.00 2016-08-05 19:00:44.500 218 12610.52 150.30 54463.05 88888.00 2016-08-05 19:00:44.625 218 12610.52 150.30 54463.05 88888.00 2016-08-05 19:00:44.750 218 12610.55 150.25 54463.05 88888.00 2016-08-05 19:00:44.875 218 12610.58 150.28 54463.05 88888.00 2016-08-05 19:00:45.000 218 12610.55 150.22 54463.05 88888.00 2016-08-05 19:00:45.125 218 12610.55 150.25 54463.07 88888.00 2016-08-05 19:00:45.250 218 12610.52 150.28 54463.07 88888.00 2016-08-05 19:00:45.375 218 12610.52 150.28 54463.03 88888.00 2016-08-05 19:00:45.500 218 12610.60 150.28 54463.03 88888.00 2016-08-05 19:00:45.625 218 12610.55 150.28 54463.05 88888.00 2016-08-05 19:00:45.750 218 12610.58 150.25 54463.07 88888.00 2016-08-05 19:00:45.875 218 12610.60 150.28 54463.07 88888.00 2016-08-05 19:00:46.000 218 12610.65 150.25 54463.07 88888.00 2016-08-05 19:00:46.125 218 12610.60 150.22 54463.07 88888.00 2016-08-05 19:00:46.250 218 12610.52 150.25 54463.05 88888.00 2016-08-05 19:00:46.375 218 12610.52 150.28 54463.07 88888.00 2016-08-05 19:00:46.500 218 12610.52 150.28 54463.07 88888.00 2016-08-05 19:00:46.625 218 12610.52 150.28 54463.07 88888.00 2016-08-05 19:00:46.750 218 12610.58 150.28 54463.05 88888.00 2016-08-05 19:00:46.875 218 12610.52 150.25 54463.05 88888.00 2016-08-05 19:00:47.000 218 12610.50 150.25 54463.03 88888.00 2016-08-05 19:00:47.125 218 12610.55 150.28 54463.03 88888.00 2016-08-05 19:00:47.250 218 12610.58 150.28 54463.05 88888.00 2016-08-05 19:00:47.375 218 12610.60 150.32 54463.07 88888.00 2016-08-05 19:00:47.500 218 12610.48 150.30 54463.05 88888.00 2016-08-05 19:00:47.625 218 12610.48 150.25 54463.07 88888.00 2016-08-05 19:00:47.750 218 12610.50 150.28 54463.05 88888.00 2016-08-05 19:00:47.875 218 12610.48 150.25 54463.07 88888.00 2016-08-05 19:00:48.000 218 12610.52 150.25 54463.05 88888.00 2016-08-05 19:00:48.125 218 12610.52 150.25 54463.05 88888.00 2016-08-05 19:00:48.250 218 12610.58 150.28 54463.05 88888.00 2016-08-05 19:00:48.375 218 12610.58 150.30 54463.07 88888.00 2016-08-05 19:00:48.500 218 12610.55 150.30 54463.07 88888.00 2016-08-05 19:00:48.625 218 12610.52 150.28 54463.07 88888.00 2016-08-05 19:00:48.750 218 12610.48 150.22 54463.03 88888.00 2016-08-05 19:00:48.875 218 12610.42 150.25 54463.03 88888.00 2016-08-05 19:00:49.000 218 12610.45 150.25 54463.03 88888.00 2016-08-05 19:00:49.125 218 12610.42 150.25 54463.05 88888.00 2016-08-05 19:00:49.250 218 12610.40 150.25 54463.05 88888.00 2016-08-05 19:00:49.375 218 12610.42 150.25 54463.05 88888.00 2016-08-05 19:00:49.500 218 12610.45 150.28 54463.05 88888.00 2016-08-05 19:00:49.625 218 12610.45 150.28 54463.05 88888.00 2016-08-05 19:00:49.750 218 12610.40 150.25 54463.07 88888.00 2016-08-05 19:00:49.875 218 12610.40 150.25 54463.10 88888.00 2016-08-05 19:00:50.000 218 12610.40 150.25 54463.07 88888.00 2016-08-05 19:00:50.125 218 12610.38 150.28 54463.10 88888.00 2016-08-05 19:00:50.250 218 12610.42 150.28 54463.12 88888.00 2016-08-05 19:00:50.375 218 12610.42 150.28 54463.12 88888.00 2016-08-05 19:00:50.500 218 12610.45 150.28 54463.07 88888.00 2016-08-05 19:00:50.625 218 12610.48 150.25 54463.10 88888.00 2016-08-05 19:00:50.750 218 12610.45 150.28 54463.10 88888.00 2016-08-05 19:00:50.875 218 12610.45 150.30 54463.10 88888.00 2016-08-05 19:00:51.000 218 12610.48 150.25 54463.10 88888.00 2016-08-05 19:00:51.125 218 12610.48 150.25 54463.12 88888.00 2016-08-05 19:00:51.250 218 12610.45 150.25 54463.10 88888.00 2016-08-05 19:00:51.375 218 12610.45 150.25 54463.10 88888.00 2016-08-05 19:00:51.500 218 12610.50 150.28 54463.10 88888.00 2016-08-05 19:00:51.625 218 12610.45 150.28 54463.10 88888.00 2016-08-05 19:00:51.750 218 12610.45 150.28 54463.10 88888.00 2016-08-05 19:00:51.875 218 12610.42 150.28 54463.12 88888.00 2016-08-05 19:00:52.000 218 12610.40 150.30 54463.12 88888.00 2016-08-05 19:00:52.125 218 12610.38 150.32 54463.10 88888.00 2016-08-05 19:00:52.250 218 12610.35 150.30 54463.10 88888.00 2016-08-05 19:00:52.375 218 12610.38 150.32 54463.07 88888.00 2016-08-05 19:00:52.500 218 12610.40 150.30 54463.10 88888.00 2016-08-05 19:00:52.625 218 12610.40 150.30 54463.10 88888.00 2016-08-05 19:00:52.750 218 12610.42 150.28 54463.10 88888.00 2016-08-05 19:00:52.875 218 12610.45 150.28 54463.10 88888.00 2016-08-05 19:00:53.000 218 12610.42 150.30 54463.10 88888.00 2016-08-05 19:00:53.125 218 12610.42 150.28 54463.12 88888.00 2016-08-05 19:00:53.250 218 12610.38 150.25 54463.12 88888.00 2016-08-05 19:00:53.375 218 12610.48 150.30 54463.10 88888.00 2016-08-05 19:00:53.500 218 12610.48 150.30 54463.10 88888.00 2016-08-05 19:00:53.625 218 12610.48 150.28 54463.10 88888.00 2016-08-05 19:00:53.750 218 12610.40 150.25 54463.07 88888.00 2016-08-05 19:00:53.875 218 12610.38 150.25 54463.07 88888.00 2016-08-05 19:00:54.000 218 12610.42 150.30 54463.07 88888.00 2016-08-05 19:00:54.125 218 12610.40 150.32 54463.10 88888.00 2016-08-05 19:00:54.250 218 12610.35 150.30 54463.10 88888.00 2016-08-05 19:00:54.375 218 12610.42 150.32 54463.10 88888.00 2016-08-05 19:00:54.500 218 12610.45 150.35 54463.10 88888.00 2016-08-05 19:00:54.625 218 12610.52 150.35 54463.10 88888.00 2016-08-05 19:00:54.750 218 12610.55 150.32 54463.10 88888.00 2016-08-05 19:00:54.875 218 12610.55 150.32 54463.10 88888.00 2016-08-05 19:00:55.000 218 12610.50 150.32 54463.07 88888.00 2016-08-05 19:00:55.125 218 12610.48 150.32 54463.10 88888.00 2016-08-05 19:00:55.250 218 12610.40 150.35 54463.12 88888.00 2016-08-05 19:00:55.375 218 12610.42 150.38 54463.15 88888.00 2016-08-05 19:00:55.500 218 12610.40 150.35 54463.12 88888.00 2016-08-05 19:00:55.625 218 12610.40 150.35 54463.10 88888.00 2016-08-05 19:00:55.750 218 12610.40 150.35 54463.10 88888.00 2016-08-05 19:00:55.875 218 12610.42 150.38 54463.10 88888.00 2016-08-05 19:00:56.000 218 12610.42 150.38 54463.10 88888.00 2016-08-05 19:00:56.125 218 12610.40 150.38 54463.12 88888.00 2016-08-05 19:00:56.250 218 12610.40 150.38 54463.12 88888.00 2016-08-05 19:00:56.375 218 12610.50 150.40 54463.12 88888.00 2016-08-05 19:00:56.500 218 12610.45 150.40 54463.15 88888.00 2016-08-05 19:00:56.625 218 12610.45 150.40 54463.15 88888.00 2016-08-05 19:00:56.750 218 12610.42 150.43 54463.15 88888.00 2016-08-05 19:00:56.875 218 12610.45 150.43 54463.12 88888.00 2016-08-05 19:00:57.000 218 12610.45 150.43 54463.07 88888.00 2016-08-05 19:00:57.125 218 12610.45 150.43 54463.07 88888.00 2016-08-05 19:00:57.250 218 12610.38 150.40 54463.12 88888.00 2016-08-05 19:00:57.375 218 12610.42 150.43 54463.15 88888.00 2016-08-05 19:00:57.500 218 12610.40 150.43 54463.15 88888.00 2016-08-05 19:00:57.625 218 12610.38 150.40 54463.12 88888.00 2016-08-05 19:00:57.750 218 12610.42 150.43 54463.12 88888.00 2016-08-05 19:00:57.875 218 12610.48 150.43 54463.12 88888.00 2016-08-05 19:00:58.000 218 12610.48 150.43 54463.10 88888.00 2016-08-05 19:00:58.125 218 12610.42 150.43 54463.10 88888.00 2016-08-05 19:00:58.250 218 12610.40 150.40 54463.10 88888.00 2016-08-05 19:00:58.375 218 12610.45 150.43 54463.12 88888.00 2016-08-05 19:00:58.500 218 12610.45 150.43 54463.12 88888.00 2016-08-05 19:00:58.625 218 12610.45 150.43 54463.12 88888.00 2016-08-05 19:00:58.750 218 12610.50 150.45 54463.12 88888.00 2016-08-05 19:00:58.875 218 12610.55 150.45 54463.10 88888.00 2016-08-05 19:00:59.000 218 12610.52 150.43 54463.12 88888.00 2016-08-05 19:00:59.125 218 12610.52 150.45 54463.12 88888.00 2016-08-05 19:00:59.250 218 12610.52 150.45 54463.15 88888.00 2016-08-05 19:00:59.375 218 12610.58 150.45 54463.15 88888.00 2016-08-05 19:00:59.500 218 12610.55 150.47 54463.15 88888.00 2016-08-05 19:00:59.625 218 12610.58 150.47 54463.10 88888.00 2016-08-05 19:00:59.750 218 12610.50 150.47 54463.07 88888.00 2016-08-05 19:00:59.875 218 12610.42 150.47 54463.10 88888.00 2016-08-05 19:01:00.000 218 12610.40 150.47 54463.07 88888.00 2016-08-05 19:01:00.125 218 12610.40 150.47 54463.07 88888.00 2016-08-05 19:01:00.250 218 12610.40 150.43 54463.05 88888.00 2016-08-05 19:01:00.375 218 12610.48 150.45 54463.03 88888.00 2016-08-05 19:01:00.500 218 12610.55 150.45 54463.05 88888.00 2016-08-05 19:01:00.625 218 12610.55 150.45 54463.07 88888.00 2016-08-05 19:01:00.750 218 12610.58 150.45 54463.07 88888.00 2016-08-05 19:01:00.875 218 12610.58 150.45 54463.10 88888.00 2016-08-05 19:01:01.000 218 12610.58 150.45 54463.07 88888.00 2016-08-05 19:01:01.125 218 12610.52 150.45 54463.05 88888.00 2016-08-05 19:01:01.250 218 12610.48 150.47 54463.07 88888.00 2016-08-05 19:01:01.375 218 12610.55 150.50 54463.05 88888.00 2016-08-05 19:01:01.500 218 12610.55 150.53 54463.07 88888.00 2016-08-05 19:01:01.625 218 12610.60 150.47 54463.07 88888.00 2016-08-05 19:01:01.750 218 12610.58 150.47 54463.07 88888.00 2016-08-05 19:01:01.875 218 12610.60 150.50 54463.10 88888.00 2016-08-05 19:01:02.000 218 12610.60 150.53 54463.10 88888.00 2016-08-05 19:01:02.125 218 12610.58 150.53 54463.07 88888.00 2016-08-05 19:01:02.250 218 12610.52 150.53 54463.07 88888.00 2016-08-05 19:01:02.375 218 12610.55 150.50 54463.07 88888.00 2016-08-05 19:01:02.500 218 12610.52 150.50 54463.07 88888.00 2016-08-05 19:01:02.625 218 12610.55 150.50 54463.07 88888.00 2016-08-05 19:01:02.750 218 12610.62 150.50 54463.10 88888.00 2016-08-05 19:01:02.875 218 12610.65 150.50 54463.12 88888.00 2016-08-05 19:01:03.000 218 12610.65 150.50 54463.07 88888.00 2016-08-05 19:01:03.125 218 12610.62 150.53 54463.05 88888.00 2016-08-05 19:01:03.250 218 12610.60 150.50 54463.10 88888.00 2016-08-05 19:01:03.375 218 12610.65 150.50 54463.10 88888.00 2016-08-05 19:01:03.500 218 12610.65 150.53 54463.10 88888.00 2016-08-05 19:01:03.625 218 12610.60 150.50 54463.10 88888.00 2016-08-05 19:01:03.750 218 12610.60 150.50 54463.10 88888.00 2016-08-05 19:01:03.875 218 12610.58 150.50 54463.07 88888.00 2016-08-05 19:01:04.000 218 12610.62 150.50 54463.10 88888.00 2016-08-05 19:01:04.125 218 12610.67 150.53 54463.10 88888.00 2016-08-05 19:01:04.250 218 12610.62 150.47 54463.10 88888.00 2016-08-05 19:01:04.375 218 12610.70 150.47 54463.07 88888.00 2016-08-05 19:01:04.500 218 12610.73 150.47 54463.07 88888.00 2016-08-05 19:01:04.625 218 12610.73 150.53 54463.05 88888.00 2016-08-05 19:01:04.750 218 12610.70 150.55 54463.05 88888.00 2016-08-05 19:01:04.875 218 12610.67 150.53 54463.10 88888.00 2016-08-05 19:01:05.000 218 12610.62 150.55 54463.07 88888.00 2016-08-05 19:01:05.125 218 12610.60 150.53 54463.07 88888.00 2016-08-05 19:01:05.250 218 12610.58 150.50 54463.10 88888.00 2016-08-05 19:01:05.375 218 12610.65 150.53 54463.07 88888.00 2016-08-05 19:01:05.500 218 12610.67 150.53 54463.10 88888.00 2016-08-05 19:01:05.625 218 12610.67 150.53 54463.10 88888.00 2016-08-05 19:01:05.750 218 12610.62 150.53 54463.07 88888.00 2016-08-05 19:01:05.875 218 12610.62 150.53 54463.07 88888.00 2016-08-05 19:01:06.000 218 12610.65 150.53 54463.07 88888.00 2016-08-05 19:01:06.125 218 12610.60 150.53 54463.07 88888.00 2016-08-05 19:01:06.250 218 12610.65 150.53 54463.07 88888.00 2016-08-05 19:01:06.375 218 12610.70 150.53 54463.07 88888.00 2016-08-05 19:01:06.500 218 12610.70 150.50 54463.07 88888.00 2016-08-05 19:01:06.625 218 12610.70 150.55 54463.05 88888.00 2016-08-05 19:01:06.750 218 12610.67 150.53 54463.05 88888.00 2016-08-05 19:01:06.875 218 12610.67 150.55 54463.07 88888.00 2016-08-05 19:01:07.000 218 12610.70 150.55 54463.07 88888.00 2016-08-05 19:01:07.125 218 12610.65 150.53 54463.03 88888.00 2016-08-05 19:01:07.250 218 12610.62 150.53 54463.05 88888.00 2016-08-05 19:01:07.375 218 12610.67 150.53 54463.05 88888.00 2016-08-05 19:01:07.500 218 12610.67 150.57 54463.05 88888.00 2016-08-05 19:01:07.625 218 12610.67 150.55 54463.05 88888.00 2016-08-05 19:01:07.750 218 12610.67 150.53 54463.05 88888.00 2016-08-05 19:01:07.875 218 12610.62 150.53 54463.05 88888.00 2016-08-05 19:01:08.000 218 12610.65 150.55 54463.07 88888.00 2016-08-05 19:01:08.125 218 12610.62 150.55 54463.10 88888.00 2016-08-05 19:01:08.250 218 12610.55 150.53 54463.10 88888.00 2016-08-05 19:01:08.375 218 12610.65 150.55 54463.10 88888.00 2016-08-05 19:01:08.500 218 12610.67 150.55 54463.10 88888.00 2016-08-05 19:01:08.625 218 12610.62 150.55 54463.10 88888.00 2016-08-05 19:01:08.750 218 12610.55 150.53 54463.07 88888.00 2016-08-05 19:01:08.875 218 12610.48 150.55 54463.07 88888.00 2016-08-05 19:01:09.000 218 12610.50 150.57 54463.07 88888.00 2016-08-05 19:01:09.125 218 12610.55 150.60 54463.10 88888.00 2016-08-05 19:01:09.250 218 12610.52 150.60 54463.10 88888.00 2016-08-05 19:01:09.375 218 12610.58 150.57 54463.10 88888.00 2016-08-05 19:01:09.500 218 12610.58 150.60 54463.10 88888.00 2016-08-05 19:01:09.625 218 12610.55 150.60 54463.07 88888.00 2016-08-05 19:01:09.750 218 12610.58 150.57 54463.07 88888.00 2016-08-05 19:01:09.875 218 12610.55 150.55 54463.10 88888.00 2016-08-05 19:01:10.000 218 12610.52 150.57 54463.10 88888.00 2016-08-05 19:01:10.125 218 12610.52 150.60 54463.10 88888.00 2016-08-05 19:01:10.250 218 12610.45 150.55 54463.12 88888.00 2016-08-05 19:01:10.375 218 12610.50 150.55 54463.10 88888.00 2016-08-05 19:01:10.500 218 12610.52 150.57 54463.10 88888.00 2016-08-05 19:01:10.625 218 12610.48 150.57 54463.10 88888.00 2016-08-05 19:01:10.750 218 12610.50 150.55 54463.12 88888.00 2016-08-05 19:01:10.875 218 12610.50 150.55 54463.07 88888.00 2016-08-05 19:01:11.000 218 12610.52 150.55 54463.05 88888.00 2016-08-05 19:01:11.125 218 12610.55 150.55 54463.07 88888.00 2016-08-05 19:01:11.250 218 12610.58 150.57 54463.07 88888.00 2016-08-05 19:01:11.375 218 12610.65 150.57 54463.07 88888.00 2016-08-05 19:01:11.500 218 12610.58 150.60 54463.07 88888.00 2016-08-05 19:01:11.625 218 12610.60 150.60 54463.10 88888.00 2016-08-05 19:01:11.750 218 12610.65 150.60 54463.10 88888.00 2016-08-05 19:01:11.875 218 12610.67 150.57 54463.07 88888.00 2016-08-05 19:01:12.000 218 12610.62 150.57 54463.07 88888.00 2016-08-05 19:01:12.125 218 12610.58 150.60 54463.07 88888.00 2016-08-05 19:01:12.250 218 12610.50 150.57 54463.10 88888.00 2016-08-05 19:01:12.375 218 12610.58 150.60 54463.07 88888.00 2016-08-05 19:01:12.500 218 12610.65 150.60 54463.07 88888.00 2016-08-05 19:01:12.625 218 12610.67 150.60 54463.07 88888.00 2016-08-05 19:01:12.750 218 12610.65 150.60 54463.07 88888.00 2016-08-05 19:01:12.875 218 12610.60 150.57 54463.07 88888.00 2016-08-05 19:01:13.000 218 12610.60 150.60 54463.07 88888.00 2016-08-05 19:01:13.125 218 12610.65 150.57 54463.07 88888.00 2016-08-05 19:01:13.250 218 12610.60 150.55 54463.07 88888.00 2016-08-05 19:01:13.375 218 12610.70 150.60 54463.07 88888.00 2016-08-05 19:01:13.500 218 12610.70 150.60 54463.07 88888.00 2016-08-05 19:01:13.625 218 12610.65 150.60 54463.10 88888.00 2016-08-05 19:01:13.750 218 12610.62 150.62 54463.10 88888.00 2016-08-05 19:01:13.875 218 12610.60 150.57 54463.10 88888.00 2016-08-05 19:01:14.000 218 12610.60 150.57 54463.12 88888.00 2016-08-05 19:01:14.125 218 12610.62 150.60 54463.15 88888.00 2016-08-05 19:01:14.250 218 12610.58 150.57 54463.15 88888.00 2016-08-05 19:01:14.375 218 12610.58 150.55 54463.12 88888.00 2016-08-05 19:01:14.500 218 12610.52 150.57 54463.12 88888.00 2016-08-05 19:01:14.625 218 12610.58 150.55 54463.10 88888.00 2016-08-05 19:01:14.750 218 12610.55 150.55 54463.10 88888.00 2016-08-05 19:01:14.875 218 12610.50 150.57 54463.12 88888.00 2016-08-05 19:01:15.000 218 12610.48 150.55 54463.10 88888.00 2016-08-05 19:01:15.125 218 12610.55 150.55 54463.12 88888.00 2016-08-05 19:01:15.250 218 12610.60 150.55 54463.12 88888.00 2016-08-05 19:01:15.375 218 12610.65 150.55 54463.10 88888.00 2016-08-05 19:01:15.500 218 12610.55 150.55 54463.07 88888.00 2016-08-05 19:01:15.625 218 12610.55 150.55 54463.10 88888.00 2016-08-05 19:01:15.750 218 12610.58 150.57 54463.10 88888.00 2016-08-05 19:01:15.875 218 12610.62 150.57 54463.12 88888.00 2016-08-05 19:01:16.000 218 12610.67 150.60 54463.10 88888.00 2016-08-05 19:01:16.125 218 12610.70 150.62 54463.10 88888.00 2016-08-05 19:01:16.250 218 12610.62 150.60 54463.12 88888.00 2016-08-05 19:01:16.375 218 12610.65 150.60 54463.10 88888.00 2016-08-05 19:01:16.500 218 12610.70 150.60 54463.12 88888.00 2016-08-05 19:01:16.625 218 12610.65 150.60 54463.10 88888.00 2016-08-05 19:01:16.750 218 12610.62 150.60 54463.12 88888.00 2016-08-05 19:01:16.875 218 12610.65 150.55 54463.15 88888.00 2016-08-05 19:01:17.000 218 12610.60 150.55 54463.12 88888.00 2016-08-05 19:01:17.125 218 12610.60 150.60 54463.12 88888.00 2016-08-05 19:01:17.250 218 12610.58 150.57 54463.12 88888.00 2016-08-05 19:01:17.375 218 12610.60 150.57 54463.10 88888.00 2016-08-05 19:01:17.500 218 12610.67 150.60 54463.10 88888.00 2016-08-05 19:01:17.625 218 12610.65 150.62 54463.12 88888.00 2016-08-05 19:01:17.750 218 12610.60 150.60 54463.10 88888.00 2016-08-05 19:01:17.875 218 12610.60 150.60 54463.05 88888.00 2016-08-05 19:01:18.000 218 12610.62 150.55 54463.05 88888.00 2016-08-05 19:01:18.125 218 12610.60 150.55 54463.05 88888.00 2016-08-05 19:01:18.250 218 12610.52 150.55 54463.07 88888.00 2016-08-05 19:01:18.375 218 12610.55 150.55 54463.07 88888.00 2016-08-05 19:01:18.500 218 12610.58 150.55 54463.07 88888.00 2016-08-05 19:01:18.625 218 12610.67 150.55 54463.07 88888.00 2016-08-05 19:01:18.750 218 12610.67 150.55 54463.05 88888.00 2016-08-05 19:01:18.875 218 12610.65 150.55 54463.05 88888.00 2016-08-05 19:01:19.000 218 12610.60 150.53 54463.05 88888.00 2016-08-05 19:01:19.125 218 12610.62 150.55 54463.07 88888.00 2016-08-05 19:01:19.250 218 12610.55 150.53 54463.05 88888.00 2016-08-05 19:01:19.375 218 12610.62 150.55 54463.07 88888.00 2016-08-05 19:01:19.500 218 12610.58 150.57 54463.07 88888.00 2016-08-05 19:01:19.625 218 12610.60 150.55 54463.05 88888.00 2016-08-05 19:01:19.750 218 12610.67 150.55 54463.07 88888.00 2016-08-05 19:01:19.875 218 12610.73 150.60 54463.10 88888.00 2016-08-05 19:01:20.000 218 12610.67 150.60 54463.10 88888.00 2016-08-05 19:01:20.125 218 12610.65 150.60 54463.10 88888.00 2016-08-05 19:01:20.250 218 12610.55 150.55 54463.10 88888.00 2016-08-05 19:01:20.375 218 12610.55 150.55 54463.10 88888.00 2016-08-05 19:01:20.500 218 12610.62 150.57 54463.10 88888.00 2016-08-05 19:01:20.625 218 12610.65 150.57 54463.10 88888.00 2016-08-05 19:01:20.750 218 12610.62 150.57 54463.12 88888.00 2016-08-05 19:01:20.875 218 12610.60 150.55 54463.10 88888.00 2016-08-05 19:01:21.000 218 12610.58 150.55 54463.10 88888.00 2016-08-05 19:01:21.125 218 12610.55 150.55 54463.12 88888.00 2016-08-05 19:01:21.250 218 12610.55 150.57 54463.12 88888.00 2016-08-05 19:01:21.375 218 12610.60 150.55 54463.15 88888.00 2016-08-05 19:01:21.500 218 12610.58 150.57 54463.12 88888.00 2016-08-05 19:01:21.625 218 12610.62 150.62 54463.15 88888.00 2016-08-05 19:01:21.750 218 12610.67 150.60 54463.12 88888.00 2016-08-05 19:01:21.875 218 12610.73 150.60 54463.12 88888.00 2016-08-05 19:01:22.000 218 12610.70 150.62 54463.10 88888.00 2016-08-05 19:01:22.125 218 12610.67 150.60 54463.12 88888.00 2016-08-05 19:01:22.250 218 12610.65 150.57 54463.12 88888.00 2016-08-05 19:01:22.375 218 12610.73 150.60 54463.15 88888.00 2016-08-05 19:01:22.500 218 12610.67 150.60 54463.18 88888.00 2016-08-05 19:01:22.625 218 12610.73 150.57 54463.15 88888.00 2016-08-05 19:01:22.750 218 12610.70 150.60 54463.12 88888.00 2016-08-05 19:01:22.875 218 12610.67 150.57 54463.12 88888.00 2016-08-05 19:01:23.000 218 12610.73 150.57 54463.10 88888.00 2016-08-05 19:01:23.125 218 12610.75 150.60 54463.12 88888.00 2016-08-05 19:01:23.250 218 12610.73 150.57 54463.12 88888.00 2016-08-05 19:01:23.375 218 12610.77 150.60 54463.10 88888.00 2016-08-05 19:01:23.500 218 12610.73 150.57 54463.12 88888.00 2016-08-05 19:01:23.625 218 12610.70 150.60 54463.12 88888.00 2016-08-05 19:01:23.750 218 12610.70 150.62 54463.10 88888.00 2016-08-05 19:01:23.875 218 12610.73 150.62 54463.07 88888.00 2016-08-05 19:01:24.000 218 12610.73 150.57 54463.07 88888.00 2016-08-05 19:01:24.125 218 12610.73 150.57 54463.07 88888.00 2016-08-05 19:01:24.250 218 12610.67 150.60 54463.10 88888.00 2016-08-05 19:01:24.375 218 12610.67 150.62 54463.07 88888.00 2016-08-05 19:01:24.500 218 12610.75 150.65 54463.07 88888.00 2016-08-05 19:01:24.625 218 12610.77 150.65 54463.07 88888.00 2016-08-05 19:01:24.750 218 12610.77 150.68 54463.10 88888.00 2016-08-05 19:01:24.875 218 12610.75 150.68 54463.10 88888.00 2016-08-05 19:01:25.000 218 12610.67 150.68 54463.07 88888.00 2016-08-05 19:01:25.125 218 12610.70 150.68 54463.07 88888.00 2016-08-05 19:01:25.250 218 12610.73 150.65 54463.07 88888.00 2016-08-05 19:01:25.375 218 12610.77 150.70 54463.05 88888.00 2016-08-05 19:01:25.500 218 12610.77 150.68 54463.03 88888.00 2016-08-05 19:01:25.625 218 12610.75 150.68 54463.03 88888.00 2016-08-05 19:01:25.750 218 12610.83 150.70 54463.07 88888.00 2016-08-05 19:01:25.875 218 12610.92 150.70 54463.07 88888.00 2016-08-05 19:01:26.000 218 12610.83 150.70 54463.07 88888.00 2016-08-05 19:01:26.125 218 12610.75 150.72 54463.05 88888.00 2016-08-05 19:01:26.250 218 12610.67 150.70 54463.05 88888.00 2016-08-05 19:01:26.375 218 12610.73 150.72 54463.05 88888.00 2016-08-05 19:01:26.500 218 12610.73 150.72 54463.07 88888.00 2016-08-05 19:01:26.625 218 12610.75 150.72 54463.07 88888.00 2016-08-05 19:01:26.750 218 12610.80 150.75 54463.07 88888.00 2016-08-05 19:01:26.875 218 12610.77 150.78 54463.10 88888.00 2016-08-05 19:01:27.000 218 12610.75 150.75 54463.07 88888.00 2016-08-05 19:01:27.125 218 12610.80 150.72 54463.07 88888.00 2016-08-05 19:01:27.250 218 12610.77 150.72 54463.10 88888.00 2016-08-05 19:01:27.375 218 12610.77 150.75 54463.07 88888.00 2016-08-05 19:01:27.500 218 12610.77 150.75 54463.10 88888.00 2016-08-05 19:01:27.625 218 12610.80 150.75 54463.10 88888.00 2016-08-05 19:01:27.750 218 12610.85 150.72 54463.10 88888.00 2016-08-05 19:01:27.875 218 12610.88 150.75 54463.07 88888.00 2016-08-05 19:01:28.000 218 12610.92 150.78 54463.03 88888.00 2016-08-05 19:01:28.125 218 12610.88 150.78 54463.05 88888.00 2016-08-05 19:01:28.250 218 12610.83 150.75 54463.05 88888.00 2016-08-05 19:01:28.375 218 12610.88 150.78 54463.07 88888.00 2016-08-05 19:01:28.500 218 12610.98 150.78 54463.07 88888.00 2016-08-05 19:01:28.625 218 12610.90 150.78 54463.07 88888.00 2016-08-05 19:01:28.750 218 12610.92 150.78 54463.05 88888.00 2016-08-05 19:01:28.875 218 12610.95 150.78 54463.07 88888.00 2016-08-05 19:01:29.000 218 12610.88 150.78 54463.07 88888.00 2016-08-05 19:01:29.125 218 12610.80 150.78 54463.10 88888.00 2016-08-05 19:01:29.250 218 12610.77 150.78 54463.10 88888.00 2016-08-05 19:01:29.375 218 12610.80 150.80 54463.07 88888.00 2016-08-05 19:01:29.500 218 12610.80 150.80 54463.07 88888.00 2016-08-05 19:01:29.625 218 12610.70 150.80 54463.07 88888.00 2016-08-05 19:01:29.750 218 12610.70 150.80 54463.05 88888.00 2016-08-05 19:01:29.875 218 12610.80 150.78 54463.05 88888.00 2016-08-05 19:01:30.000 218 12610.77 150.78 54463.03 88888.00 2016-08-05 19:01:30.125 218 12610.80 150.78 54463.05 88888.00 2016-08-05 19:01:30.250 218 12610.80 150.78 54463.05 88888.00 2016-08-05 19:01:30.375 218 12610.77 150.78 54463.05 88888.00 2016-08-05 19:01:30.500 218 12610.75 150.78 54463.05 88888.00 2016-08-05 19:01:30.625 218 12610.67 150.78 54463.03 88888.00 2016-08-05 19:01:30.750 218 12610.77 150.80 54463.03 88888.00 2016-08-05 19:01:30.875 218 12610.77 150.82 54463.07 88888.00 2016-08-05 19:01:31.000 218 12610.80 150.80 54463.03 88888.00 2016-08-05 19:01:31.125 218 12610.85 150.82 54463.05 88888.00 2016-08-05 19:01:31.250 218 12610.85 150.82 54463.05 88888.00 2016-08-05 19:01:31.375 218 12610.83 150.82 54463.05 88888.00 2016-08-05 19:01:31.500 218 12610.73 150.82 54463.05 88888.00 2016-08-05 19:01:31.625 218 12610.77 150.80 54463.03 88888.00 2016-08-05 19:01:31.750 218 12610.77 150.80 54463.03 88888.00 2016-08-05 19:01:31.875 218 12610.83 150.85 54463.03 88888.00 2016-08-05 19:01:32.000 218 12610.80 150.85 54463.03 88888.00 2016-08-05 19:01:32.125 218 12610.85 150.82 54463.05 88888.00 2016-08-05 19:01:32.250 218 12610.73 150.82 54463.07 88888.00 2016-08-05 19:01:32.375 218 12610.73 150.85 54463.07 88888.00 2016-08-05 19:01:32.500 218 12610.77 150.88 54463.07 88888.00 2016-08-05 19:01:32.625 218 12610.77 150.90 54463.10 88888.00 2016-08-05 19:01:32.750 218 12610.83 150.90 54463.10 88888.00 2016-08-05 19:01:32.875 218 12610.83 150.88 54463.10 88888.00 2016-08-05 19:01:33.000 218 12610.80 150.88 54463.05 88888.00 2016-08-05 19:01:33.125 218 12610.80 150.82 54463.07 88888.00 2016-08-05 19:01:33.250 218 12610.75 150.85 54463.12 88888.00 2016-08-05 19:01:33.375 218 12610.75 150.88 54463.12 88888.00 2016-08-05 19:01:33.500 218 12610.75 150.90 54463.10 88888.00 2016-08-05 19:01:33.625 218 12610.77 150.88 54463.10 88888.00 2016-08-05 19:01:33.750 218 12610.85 150.88 54463.10 88888.00 2016-08-05 19:01:33.875 218 12610.92 150.88 54463.10 88888.00 2016-08-05 19:01:34.000 218 12610.92 150.88 54463.07 88888.00 2016-08-05 19:01:34.125 218 12610.90 150.88 54463.07 88888.00 2016-08-05 19:01:34.250 218 12610.85 150.85 54463.07 88888.00 2016-08-05 19:01:34.375 218 12610.85 150.88 54463.07 88888.00 2016-08-05 19:01:34.500 218 12610.77 150.88 54463.07 88888.00 2016-08-05 19:01:34.625 218 12610.83 150.85 54463.03 88888.00 2016-08-05 19:01:34.750 218 12610.85 150.88 54463.05 88888.00 2016-08-05 19:01:34.875 218 12610.90 150.88 54463.07 88888.00 2016-08-05 19:01:35.000 218 12610.90 150.85 54463.05 88888.00 2016-08-05 19:01:35.125 218 12610.85 150.85 54463.05 88888.00 2016-08-05 19:01:35.250 218 12610.83 150.85 54463.05 88888.00 2016-08-05 19:01:35.375 218 12610.90 150.85 54463.05 88888.00 2016-08-05 19:01:35.500 218 12610.88 150.85 54463.05 88888.00 2016-08-05 19:01:35.625 218 12610.90 150.85 54463.07 88888.00 2016-08-05 19:01:35.750 218 12610.85 150.80 54463.07 88888.00 2016-08-05 19:01:35.875 218 12610.90 150.80 54463.07 88888.00 2016-08-05 19:01:36.000 218 12610.88 150.80 54463.05 88888.00 2016-08-05 19:01:36.125 218 12610.92 150.78 54463.03 88888.00 2016-08-05 19:01:36.250 218 12610.90 150.75 54463.03 88888.00 2016-08-05 19:01:36.375 218 12611.00 150.78 54463.03 88888.00 2016-08-05 19:01:36.500 218 12611.02 150.75 54463.05 88888.00 2016-08-05 19:01:36.625 218 12611.00 150.75 54463.05 88888.00 2016-08-05 19:01:36.750 218 12611.00 150.72 54463.05 88888.00 2016-08-05 19:01:36.875 218 12611.00 150.70 54463.05 88888.00 2016-08-05 19:01:37.000 218 12610.90 150.68 54463.05 88888.00 2016-08-05 19:01:37.125 218 12610.92 150.68 54463.05 88888.00 2016-08-05 19:01:37.250 218 12610.92 150.65 54463.05 88888.00 2016-08-05 19:01:37.375 218 12610.98 150.68 54463.05 88888.00 2016-08-05 19:01:37.500 218 12610.92 150.68 54463.05 88888.00 2016-08-05 19:01:37.625 218 12610.88 150.65 54463.05 88888.00 2016-08-05 19:01:37.750 218 12610.90 150.68 54463.05 88888.00 2016-08-05 19:01:37.875 218 12610.92 150.65 54463.05 88888.00 2016-08-05 19:01:38.000 218 12610.92 150.62 54463.05 88888.00 2016-08-05 19:01:38.125 218 12610.95 150.60 54463.10 88888.00 2016-08-05 19:01:38.250 218 12610.90 150.57 54463.12 88888.00 2016-08-05 19:01:38.375 218 12610.92 150.65 54463.10 88888.00 2016-08-05 19:01:38.500 218 12610.98 150.62 54463.10 88888.00 2016-08-05 19:01:38.625 218 12611.02 150.62 54463.10 88888.00 2016-08-05 19:01:38.750 218 12611.00 150.62 54463.07 88888.00 2016-08-05 19:01:38.875 218 12611.00 150.60 54463.07 88888.00 2016-08-05 19:01:39.000 218 12610.98 150.57 54463.07 88888.00 2016-08-05 19:01:39.125 218 12610.98 150.57 54463.10 88888.00 2016-08-05 19:01:39.250 218 12610.95 150.55 54463.10 88888.00 2016-08-05 19:01:39.375 218 12611.08 150.55 54463.10 88888.00 2016-08-05 19:01:39.500 218 12611.05 150.57 54463.10 88888.00 2016-08-05 19:01:39.625 218 12611.02 150.55 54463.05 88888.00 2016-08-05 19:01:39.750 218 12611.00 150.53 54463.05 88888.00 2016-08-05 19:01:39.875 218 12611.00 150.50 54463.10 88888.00 2016-08-05 19:01:40.000 218 12611.00 150.47 54463.07 88888.00 2016-08-05 19:01:40.125 218 12610.95 150.50 54463.07 88888.00 2016-08-05 19:01:40.250 218 12610.88 150.43 54463.10 88888.00 2016-08-05 19:01:40.375 218 12611.00 150.45 54463.10 88888.00 2016-08-05 19:01:40.500 218 12611.10 150.45 54463.12 88888.00 2016-08-05 19:01:40.625 218 12611.05 150.45 54463.10 88888.00 2016-08-05 19:01:40.750 218 12610.92 150.43 54463.12 88888.00 2016-08-05 19:01:40.875 218 12610.88 150.43 54463.12 88888.00 2016-08-05 19:01:41.000 218 12610.98 150.40 54463.12 88888.00 2016-08-05 19:01:41.125 218 12611.08 150.40 54463.12 88888.00 2016-08-05 19:01:41.250 218 12611.00 150.38 54463.15 88888.00 2016-08-05 19:01:41.375 218 12611.00 150.38 54463.15 88888.00 2016-08-05 19:01:41.500 218 12611.05 150.35 54463.15 88888.00 2016-08-05 19:01:41.625 218 12611.05 150.32 54463.12 88888.00 2016-08-05 19:01:41.750 218 12611.02 150.32 54463.10 88888.00 2016-08-05 19:01:41.875 218 12611.02 150.30 54463.10 88888.00 2016-08-05 19:01:42.000 218 12611.00 150.28 54463.10 88888.00 2016-08-05 19:01:42.125 218 12610.98 150.28 54463.10 88888.00 2016-08-05 19:01:42.250 218 12610.90 150.22 54463.10 88888.00 2016-08-05 19:01:42.375 218 12610.92 150.22 54463.10 88888.00 2016-08-05 19:01:42.500 218 12610.90 150.20 54463.12 88888.00 2016-08-05 19:01:42.625 218 12611.00 150.22 54463.12 88888.00 2016-08-05 19:01:42.750 218 12611.12 150.22 54463.15 88888.00 2016-08-05 19:01:42.875 218 12611.12 150.22 54463.10 88888.00 2016-08-05 19:01:43.000 218 12611.10 150.18 54463.10 88888.00 2016-08-05 19:01:43.125 218 12611.12 150.18 54463.12 88888.00 2016-08-05 19:01:43.250 218 12611.10 150.12 54463.12 88888.00 2016-08-05 19:01:43.375 218 12611.12 150.15 54463.10 88888.00 2016-08-05 19:01:43.500 218 12611.05 150.12 54463.12 88888.00 2016-08-05 19:01:43.625 218 12611.00 150.12 54463.12 88888.00 2016-08-05 19:01:43.750 218 12611.00 150.15 54463.15 88888.00 2016-08-05 19:01:43.875 218 12611.05 150.12 54463.12 88888.00 2016-08-05 19:01:44.000 218 12611.08 150.10 54463.12 88888.00 2016-08-05 19:01:44.125 218 12611.08 150.10 54463.18 88888.00 2016-08-05 19:01:44.250 218 12610.98 150.10 54463.18 88888.00 2016-08-05 19:01:44.375 218 12610.98 150.10 54463.18 88888.00 2016-08-05 19:01:44.500 218 12611.05 150.10 54463.18 88888.00 2016-08-05 19:01:44.625 218 12611.08 150.12 54463.18 88888.00 2016-08-05 19:01:44.750 218 12611.10 150.10 54463.12 88888.00 2016-08-05 19:01:44.875 218 12611.08 150.10 54463.15 88888.00 2016-08-05 19:01:45.000 218 12611.08 150.07 54463.18 88888.00 2016-08-05 19:01:45.125 218 12611.05 150.05 54463.18 88888.00 2016-08-05 19:01:45.250 218 12610.98 150.05 54463.20 88888.00 2016-08-05 19:01:45.375 218 12611.02 150.05 54463.18 88888.00 2016-08-05 19:01:45.500 218 12611.02 150.03 54463.18 88888.00 2016-08-05 19:01:45.625 218 12611.10 150.00 54463.18 88888.00 2016-08-05 19:01:45.750 218 12611.08 149.97 54463.15 88888.00 2016-08-05 19:01:45.875 218 12611.10 149.97 54463.18 88888.00 2016-08-05 19:01:46.000 218 12611.08 149.97 54463.18 88888.00 2016-08-05 19:01:46.125 218 12611.08 150.00 54463.18 88888.00 2016-08-05 19:01:46.250 218 12610.98 149.93 54463.15 88888.00 2016-08-05 19:01:46.375 218 12611.05 149.95 54463.12 88888.00 2016-08-05 19:01:46.500 218 12611.10 149.95 54463.15 88888.00 2016-08-05 19:01:46.625 218 12611.12 149.95 54463.15 88888.00 2016-08-05 19:01:46.750 218 12611.10 149.93 54463.15 88888.00 2016-08-05 19:01:46.875 218 12611.15 149.93 54463.18 88888.00 2016-08-05 19:01:47.000 218 12611.17 149.93 54463.15 88888.00 2016-08-05 19:01:47.125 218 12611.20 149.90 54463.15 88888.00 2016-08-05 19:01:47.250 218 12611.17 149.88 54463.15 88888.00 2016-08-05 19:01:47.375 218 12611.20 149.88 54463.15 88888.00 2016-08-05 19:01:47.500 218 12611.17 149.88 54463.18 88888.00 2016-08-05 19:01:47.625 218 12611.15 149.85 54463.15 88888.00 2016-08-05 19:01:47.750 218 12611.17 149.85 54463.15 88888.00 2016-08-05 19:01:47.875 218 12611.23 149.88 54463.15 88888.00 2016-08-05 19:01:48.000 218 12611.23 149.85 54463.12 88888.00 2016-08-05 19:01:48.125 218 12611.23 149.85 54463.15 88888.00 2016-08-05 19:01:48.250 218 12611.10 149.85 54463.15 88888.00 2016-08-05 19:01:48.375 218 12611.15 149.88 54463.12 88888.00 2016-08-05 19:01:48.500 218 12611.20 149.85 54463.12 88888.00 2016-08-05 19:01:48.625 218 12611.20 149.82 54463.12 88888.00 2016-08-05 19:01:48.750 218 12611.20 149.82 54463.12 88888.00 2016-08-05 19:01:48.875 218 12611.15 149.85 54463.12 88888.00 2016-08-05 19:01:49.000 218 12611.15 149.80 54463.12 88888.00 2016-08-05 19:01:49.125 218 12611.12 149.80 54463.12 88888.00 2016-08-05 19:01:49.250 218 12611.17 149.82 54463.12 88888.00 2016-08-05 19:01:49.375 218 12611.23 149.82 54463.10 88888.00 2016-08-05 19:01:49.500 218 12611.23 149.78 54463.12 88888.00 2016-08-05 19:01:49.625 218 12611.23 149.75 54463.12 88888.00 2016-08-05 19:01:49.750 218 12611.25 149.80 54463.15 88888.00 2016-08-05 19:01:49.875 218 12611.33 149.82 54463.18 88888.00 2016-08-05 19:01:50.000 218 12611.30 149.82 54463.18 88888.00 2016-08-05 19:01:50.125 218 12611.20 149.82 54463.20 88888.00 2016-08-05 19:01:50.250 218 12611.15 149.80 54463.18 88888.00 2016-08-05 19:01:50.375 218 12611.23 149.78 54463.18 88888.00 2016-08-05 19:01:50.500 218 12611.20 149.78 54463.15 88888.00 2016-08-05 19:01:50.625 218 12611.20 149.75 54463.12 88888.00 2016-08-05 19:01:50.750 218 12611.23 149.78 54463.15 88888.00 2016-08-05 19:01:50.875 218 12611.30 149.80 54463.18 88888.00 2016-08-05 19:01:51.000 218 12611.33 149.78 54463.15 88888.00 2016-08-05 19:01:51.125 218 12611.30 149.78 54463.15 88888.00 2016-08-05 19:01:51.250 218 12611.33 149.78 54463.15 88888.00 2016-08-05 19:01:51.375 218 12611.38 149.80 54463.15 88888.00 2016-08-05 19:01:51.500 218 12611.35 149.80 54463.15 88888.00 2016-08-05 19:01:51.625 218 12611.33 149.78 54463.15 88888.00 2016-08-05 19:01:51.750 218 12611.35 149.78 54463.18 88888.00 2016-08-05 19:01:51.875 218 12611.35 149.78 54463.18 88888.00 2016-08-05 19:01:52.000 218 12611.27 149.75 54463.15 88888.00 2016-08-05 19:01:52.125 218 12611.27 149.78 54463.12 88888.00 2016-08-05 19:01:52.250 218 12611.27 149.75 54463.15 88888.00 2016-08-05 19:01:52.375 218 12611.35 149.75 54463.12 88888.00 2016-08-05 19:01:52.500 218 12611.33 149.80 54463.15 88888.00 2016-08-05 19:01:52.625 218 12611.33 149.75 54463.12 88888.00 2016-08-05 19:01:52.750 218 12611.35 149.70 54463.12 88888.00 2016-08-05 19:01:52.875 218 12611.40 149.78 54463.12 88888.00 2016-08-05 19:01:53.000 218 12611.38 149.78 54463.12 88888.00 2016-08-05 19:01:53.125 218 12611.40 149.78 54463.12 88888.00 2016-08-05 19:01:53.250 218 12611.42 149.78 54463.15 88888.00 2016-08-05 19:01:53.375 218 12611.48 149.78 54463.15 88888.00 2016-08-05 19:01:53.500 218 12611.50 149.75 54463.15 88888.00 2016-08-05 19:01:53.625 218 12611.48 149.72 54463.15 88888.00 2016-08-05 19:01:53.750 218 12611.45 149.70 54463.12 88888.00 2016-08-05 19:01:53.875 218 12611.40 149.72 54463.12 88888.00 2016-08-05 19:01:54.000 218 12611.42 149.75 54463.15 88888.00 2016-08-05 19:01:54.125 218 12611.45 149.78 54463.15 88888.00 2016-08-05 19:01:54.250 218 12611.35 149.75 54463.12 88888.00 2016-08-05 19:01:54.375 218 12611.33 149.75 54463.15 88888.00 2016-08-05 19:01:54.500 218 12611.35 149.78 54463.15 88888.00 2016-08-05 19:01:54.625 218 12611.35 149.75 54463.15 88888.00 2016-08-05 19:01:54.750 218 12611.35 149.72 54463.18 88888.00 2016-08-05 19:01:54.875 218 12611.33 149.72 54463.15 88888.00 2016-08-05 19:01:55.000 218 12611.33 149.75 54463.15 88888.00 2016-08-05 19:01:55.125 218 12611.38 149.75 54463.15 88888.00 2016-08-05 19:01:55.250 218 12611.38 149.72 54463.15 88888.00 2016-08-05 19:01:55.375 218 12611.42 149.75 54463.15 88888.00 2016-08-05 19:01:55.500 218 12611.40 149.72 54463.12 88888.00 2016-08-05 19:01:55.625 218 12611.40 149.72 54463.10 88888.00 2016-08-05 19:01:55.750 218 12611.40 149.78 54463.12 88888.00 2016-08-05 19:01:55.875 218 12611.40 149.78 54463.15 88888.00 2016-08-05 19:01:56.000 218 12611.38 149.78 54463.15 88888.00 2016-08-05 19:01:56.125 218 12611.35 149.78 54463.18 88888.00 2016-08-05 19:01:56.250 218 12611.35 149.80 54463.18 88888.00 2016-08-05 19:01:56.375 218 12611.40 149.78 54463.18 88888.00 2016-08-05 19:01:56.500 218 12611.40 149.78 54463.18 88888.00 2016-08-05 19:01:56.625 218 12611.42 149.80 54463.15 88888.00 2016-08-05 19:01:56.750 218 12611.38 149.78 54463.15 88888.00 2016-08-05 19:01:56.875 218 12611.38 149.78 54463.18 88888.00 2016-08-05 19:01:57.000 218 12611.35 149.75 54463.18 88888.00 2016-08-05 19:01:57.125 218 12611.38 149.78 54463.18 88888.00 2016-08-05 19:01:57.250 218 12611.27 149.75 54463.18 88888.00 2016-08-05 19:01:57.375 218 12611.25 149.75 54463.20 88888.00 2016-08-05 19:01:57.500 218 12611.27 149.75 54463.20 88888.00 2016-08-05 19:01:57.625 218 12611.27 149.78 54463.18 88888.00 2016-08-05 19:01:57.750 218 12611.25 149.78 54463.18 88888.00 2016-08-05 19:01:57.875 218 12611.23 149.80 54463.18 88888.00 2016-08-05 19:01:58.000 218 12611.23 149.82 54463.15 88888.00 2016-08-05 19:01:58.125 218 12611.23 149.80 54463.18 88888.00 2016-08-05 19:01:58.250 218 12611.30 149.75 54463.18 88888.00 2016-08-05 19:01:58.375 218 12611.40 149.75 54463.18 88888.00 2016-08-05 19:01:58.500 218 12611.38 149.78 54463.20 88888.00 2016-08-05 19:01:58.625 218 12611.35 149.80 54463.20 88888.00 2016-08-05 19:01:58.750 218 12611.35 149.80 54463.18 88888.00 2016-08-05 19:01:58.875 218 12611.33 149.72 54463.18 88888.00 2016-08-05 19:01:59.000 218 12611.25 149.72 54463.18 88888.00 2016-08-05 19:01:59.125 218 12611.23 149.72 54463.18 88888.00 2016-08-05 19:01:59.250 218 12611.20 149.75 54463.20 88888.00 2016-08-05 19:01:59.375 218 12611.20 149.72 54463.18 88888.00 2016-08-05 19:01:59.500 218 12611.25 149.75 54463.18 88888.00 2016-08-05 19:01:59.625 218 12611.30 149.75 54463.20 88888.00 2016-08-05 19:01:59.750 218 12611.25 149.75 54463.20 88888.00 2016-08-05 19:01:59.875 218 12611.20 149.75 54463.20 88888.00 2016-08-05 19:02:00.000 218 12611.20 149.75 54463.18 88888.00 2016-08-05 19:02:00.125 218 12611.23 149.75 54463.18 88888.00 2016-08-05 19:02:00.250 218 12611.20 149.68 54463.18 88888.00 2016-08-05 19:02:00.375 218 12611.20 149.70 54463.15 88888.00 2016-08-05 19:02:00.500 218 12611.15 149.72 54463.15 88888.00 2016-08-05 19:02:00.625 218 12611.17 149.75 54463.15 88888.00 2016-08-05 19:02:00.750 218 12611.15 149.75 54463.15 88888.00 2016-08-05 19:02:00.875 218 12611.12 149.72 54463.18 88888.00 2016-08-05 19:02:01.000 218 12611.12 149.72 54463.18 88888.00 2016-08-05 19:02:01.125 218 12611.10 149.72 54463.20 88888.00 2016-08-05 19:02:01.250 218 12611.08 149.75 54463.20 88888.00 2016-08-05 19:02:01.375 218 12611.17 149.75 54463.18 88888.00 2016-08-05 19:02:01.500 218 12611.12 149.72 54463.18 88888.00 2016-08-05 19:02:01.625 218 12611.15 149.72 54463.20 88888.00 2016-08-05 19:02:01.750 218 12611.17 149.75 54463.22 88888.00 2016-08-05 19:02:01.875 218 12611.15 149.78 54463.20 88888.00 2016-08-05 19:02:02.000 218 12611.12 149.75 54463.22 88888.00 2016-08-05 19:02:02.125 218 12611.10 149.75 54463.20 88888.00 2016-08-05 19:02:02.250 218 12611.08 149.70 54463.20 88888.00 2016-08-05 19:02:02.375 218 12611.15 149.75 54463.22 88888.00 2016-08-05 19:02:02.500 218 12611.17 149.75 54463.22 88888.00 2016-08-05 19:02:02.625 218 12611.17 149.75 54463.22 88888.00 2016-08-05 19:02:02.750 218 12611.15 149.80 54463.22 88888.00 2016-08-05 19:02:02.875 218 12611.15 149.80 54463.25 88888.00 2016-08-05 19:02:03.000 218 12611.10 149.75 54463.22 88888.00 2016-08-05 19:02:03.125 218 12611.00 149.72 54463.25 88888.00 2016-08-05 19:02:03.250 218 12610.92 149.72 54463.28 88888.00 2016-08-05 19:02:03.375 218 12610.95 149.70 54463.25 88888.00 2016-08-05 19:02:03.500 218 12610.98 149.72 54463.25 88888.00 2016-08-05 19:02:03.625 218 12610.98 149.75 54463.25 88888.00 2016-08-05 19:02:03.750 218 12610.92 149.78 54463.22 88888.00 2016-08-05 19:02:03.875 218 12610.90 149.75 54463.22 88888.00 2016-08-05 19:02:04.000 218 12610.88 149.75 54463.22 88888.00 2016-08-05 19:02:04.125 218 12610.90 149.75 54463.25 88888.00 2016-08-05 19:02:04.250 218 12610.90 149.75 54463.28 88888.00 2016-08-05 19:02:04.375 218 12610.95 149.75 54463.28 88888.00 2016-08-05 19:02:04.500 218 12610.92 149.78 54463.28 88888.00 2016-08-05 19:02:04.625 218 12610.85 149.75 54463.25 88888.00 2016-08-05 19:02:04.750 218 12610.90 149.72 54463.25 88888.00 2016-08-05 19:02:04.875 218 12610.92 149.72 54463.28 88888.00 2016-08-05 19:02:05.000 218 12611.00 149.75 54463.22 88888.00 2016-08-05 19:02:05.125 218 12611.02 149.72 54463.25 88888.00 2016-08-05 19:02:05.250 218 12610.90 149.70 54463.25 88888.00 2016-08-05 19:02:05.375 218 12610.92 149.72 54463.25 88888.00 2016-08-05 19:02:05.500 218 12610.95 149.75 54463.28 88888.00 2016-08-05 19:02:05.625 218 12611.00 149.75 54463.25 88888.00 2016-08-05 19:02:05.750 218 12610.98 149.68 54463.25 88888.00 2016-08-05 19:02:05.875 218 12611.00 149.70 54463.25 88888.00 2016-08-05 19:02:06.000 218 12610.98 149.70 54463.28 88888.00 2016-08-05 19:02:06.125 218 12610.95 149.68 54463.28 88888.00 2016-08-05 19:02:06.250 218 12610.92 149.70 54463.28 88888.00 2016-08-05 19:02:06.375 218 12610.98 149.72 54463.25 88888.00 2016-08-05 19:02:06.500 218 12610.98 149.72 54463.28 88888.00 2016-08-05 19:02:06.625 218 12610.95 149.72 54463.25 88888.00 2016-08-05 19:02:06.750 218 12610.92 149.68 54463.28 88888.00 2016-08-05 19:02:06.875 218 12610.95 149.72 54463.25 88888.00 2016-08-05 19:02:07.000 218 12610.98 149.70 54463.25 88888.00 2016-08-05 19:02:07.125 218 12610.98 149.68 54463.25 88888.00 2016-08-05 19:02:07.250 218 12610.83 149.70 54463.28 88888.00 2016-08-05 19:02:07.375 218 12610.90 149.70 54463.30 88888.00 2016-08-05 19:02:07.500 218 12610.98 149.72 54463.30 88888.00 2016-08-05 19:02:07.625 218 12610.95 149.70 54463.25 88888.00 2016-08-05 19:02:07.750 218 12610.92 149.65 54463.25 88888.00 2016-08-05 19:02:07.875 218 12610.88 149.65 54463.28 88888.00 2016-08-05 19:02:08.000 218 12610.88 149.68 54463.25 88888.00 2016-08-05 19:02:08.125 218 12610.90 149.65 54463.28 88888.00 2016-08-05 19:02:08.250 218 12610.90 149.62 54463.30 88888.00 2016-08-05 19:02:08.375 218 12610.98 149.62 54463.25 88888.00 2016-08-05 19:02:08.500 218 12610.98 149.70 54463.28 88888.00 2016-08-05 19:02:08.625 218 12611.00 149.70 54463.32 88888.00 2016-08-05 19:02:08.750 218 12611.02 149.65 54463.35 88888.00 2016-08-05 19:02:08.875 218 12610.92 149.65 54463.32 88888.00 2016-08-05 19:02:09.000 218 12610.85 149.60 54463.32 88888.00 2016-08-05 19:02:09.125 218 12610.83 149.62 54463.38 88888.00 2016-08-05 19:02:09.250 218 12610.80 149.60 54463.38 88888.00 2016-08-05 19:02:09.375 218 12610.85 149.62 54463.32 88888.00 2016-08-05 19:02:09.500 218 12610.92 149.62 54463.32 88888.00 2016-08-05 19:02:09.625 218 12610.95 149.62 54463.30 88888.00 2016-08-05 19:02:09.750 218 12610.98 149.62 54463.35 88888.00 2016-08-05 19:02:09.875 218 12610.95 149.60 54463.35 88888.00 2016-08-05 19:02:10.000 218 12610.92 149.60 54463.35 88888.00 2016-08-05 19:02:10.125 218 12610.95 149.62 54463.32 88888.00 2016-08-05 19:02:10.250 218 12610.92 149.55 54463.30 88888.00 2016-08-05 19:02:10.375 218 12611.02 149.57 54463.32 88888.00 2016-08-05 19:02:10.500 218 12610.98 149.60 54463.32 88888.00 2016-08-05 19:02:10.625 218 12610.92 149.60 54463.32 88888.00 2016-08-05 19:02:10.750 218 12610.92 149.57 54463.32 88888.00 2016-08-05 19:02:10.875 218 12610.98 149.55 54463.35 88888.00 2016-08-05 19:02:11.000 218 12610.92 149.55 54463.30 88888.00 2016-08-05 19:02:11.125 218 12610.92 149.55 54463.32 88888.00 2016-08-05 19:02:11.250 218 12610.83 149.53 54463.32 88888.00 2016-08-05 19:02:11.375 218 12610.88 149.53 54463.35 88888.00 2016-08-05 19:02:11.500 218 12610.88 149.53 54463.35 88888.00 2016-08-05 19:02:11.625 218 12610.88 149.53 54463.35 88888.00 2016-08-05 19:02:11.750 218 12610.85 149.53 54463.35 88888.00 2016-08-05 19:02:11.875 218 12610.85 149.53 54463.35 88888.00 2016-08-05 19:02:12.000 218 12610.90 149.50 54463.32 88888.00 2016-08-05 19:02:12.125 218 12610.85 149.50 54463.30 88888.00 2016-08-05 19:02:12.250 218 12610.83 149.50 54463.32 88888.00 2016-08-05 19:02:12.375 218 12610.90 149.47 54463.32 88888.00 2016-08-05 19:02:12.500 218 12610.95 149.47 54463.30 88888.00 2016-08-05 19:02:12.625 218 12610.92 149.43 54463.30 88888.00 2016-08-05 19:02:12.750 218 12610.95 149.43 54463.30 88888.00 2016-08-05 19:02:12.875 218 12611.00 149.47 54463.30 88888.00 2016-08-05 19:02:13.000 218 12610.92 149.45 54463.30 88888.00 2016-08-05 19:02:13.125 218 12610.90 149.47 54463.35 88888.00 2016-08-05 19:02:13.250 218 12610.88 149.45 54463.35 88888.00 2016-08-05 19:02:13.375 218 12610.85 149.47 54463.32 88888.00 2016-08-05 19:02:13.500 218 12610.85 149.47 54463.35 88888.00 2016-08-05 19:02:13.625 218 12610.90 149.47 54463.32 88888.00 2016-08-05 19:02:13.750 218 12610.92 149.45 54463.32 88888.00 2016-08-05 19:02:13.875 218 12610.95 149.43 54463.38 88888.00 2016-08-05 19:02:14.000 218 12610.98 149.43 54463.38 88888.00 2016-08-05 19:02:14.125 218 12610.98 149.43 54463.40 88888.00 2016-08-05 19:02:14.250 218 12610.95 149.38 54463.38 88888.00 2016-08-05 19:02:14.375 218 12610.98 149.40 54463.38 88888.00 2016-08-05 19:02:14.500 218 12610.95 149.43 54463.38 88888.00 2016-08-05 19:02:14.625 218 12610.95 149.43 54463.38 88888.00 2016-08-05 19:02:14.750 218 12610.92 149.38 54463.40 88888.00 2016-08-05 19:02:14.875 218 12610.90 149.35 54463.40 88888.00 2016-08-05 19:02:15.000 218 12610.95 149.38 54463.40 88888.00 2016-08-05 19:02:15.125 218 12610.92 149.38 54463.40 88888.00 2016-08-05 19:02:15.250 218 12610.90 149.38 54463.40 88888.00 2016-08-05 19:02:15.375 218 12610.98 149.35 54463.40 88888.00 2016-08-05 19:02:15.500 218 12610.92 149.38 54463.38 88888.00 2016-08-05 19:02:15.625 218 12610.92 149.38 54463.38 88888.00 2016-08-05 19:02:15.750 218 12610.92 149.35 54463.38 88888.00 2016-08-05 19:02:15.875 218 12610.92 149.30 54463.40 88888.00 2016-08-05 19:02:16.000 218 12610.85 149.30 54463.38 88888.00 2016-08-05 19:02:16.125 218 12610.88 149.30 54463.38 88888.00 2016-08-05 19:02:16.250 218 12610.85 149.32 54463.43 88888.00 2016-08-05 19:02:16.375 218 12610.80 149.30 54463.38 88888.00 2016-08-05 19:02:16.500 218 12610.85 149.28 54463.35 88888.00 2016-08-05 19:02:16.625 218 12610.95 149.30 54463.40 88888.00 2016-08-05 19:02:16.750 218 12610.98 149.30 54463.40 88888.00 2016-08-05 19:02:16.875 218 12610.90 149.25 54463.40 88888.00 2016-08-05 19:02:17.000 218 12610.88 149.25 54463.43 88888.00 2016-08-05 19:02:17.125 218 12610.92 149.25 54463.38 88888.00 2016-08-05 19:02:17.250 218 12610.92 149.28 54463.40 88888.00 2016-08-05 19:02:17.375 218 12610.90 149.28 54463.40 88888.00 2016-08-05 19:02:17.500 218 12610.80 149.28 54463.40 88888.00 2016-08-05 19:02:17.625 218 12610.80 149.28 54463.43 88888.00 2016-08-05 19:02:17.750 218 12610.80 149.25 54463.45 88888.00 2016-08-05 19:02:17.875 218 12610.88 149.20 54463.40 88888.00 2016-08-05 19:02:18.000 218 12610.92 149.20 54463.38 88888.00 2016-08-05 19:02:18.125 218 12610.95 149.20 54463.38 88888.00 2016-08-05 19:02:18.250 218 12610.85 149.18 54463.40 88888.00 2016-08-05 19:02:18.375 218 12610.90 149.18 54463.38 88888.00 2016-08-05 19:02:18.500 218 12610.83 149.18 54463.40 88888.00 2016-08-05 19:02:18.625 218 12610.80 149.18 54463.38 88888.00 2016-08-05 19:02:18.750 218 12610.80 149.20 54463.38 88888.00 2016-08-05 19:02:18.875 218 12610.85 149.20 54463.38 88888.00 2016-08-05 19:02:19.000 218 12610.85 149.15 54463.38 88888.00 2016-08-05 19:02:19.125 218 12610.85 149.12 54463.40 88888.00 2016-08-05 19:02:19.250 218 12610.80 149.12 54463.45 88888.00 2016-08-05 19:02:19.375 218 12610.83 149.12 54463.43 88888.00 2016-08-05 19:02:19.500 218 12610.88 149.15 54463.40 88888.00 2016-08-05 19:02:19.625 218 12610.83 149.15 54463.38 88888.00 2016-08-05 19:02:19.750 218 12610.80 149.15 54463.40 88888.00 2016-08-05 19:02:19.875 218 12610.75 149.15 54463.43 88888.00 2016-08-05 19:02:20.000 218 12610.70 149.12 54463.43 88888.00 2016-08-05 19:02:20.125 218 12610.73 149.15 54463.43 88888.00 2016-08-05 19:02:20.250 218 12610.67 149.18 54463.43 88888.00 2016-08-05 19:02:20.375 218 12610.77 149.15 54463.40 88888.00 2016-08-05 19:02:20.500 218 12610.75 149.12 54463.40 88888.00 2016-08-05 19:02:20.625 218 12610.80 149.12 54463.43 88888.00 2016-08-05 19:02:20.750 218 12610.77 149.15 54463.47 88888.00 2016-08-05 19:02:20.875 218 12610.77 149.15 54463.47 88888.00 2016-08-05 19:02:21.000 218 12610.75 149.12 54463.47 88888.00 2016-08-05 19:02:21.125 218 12610.75 149.18 54463.50 88888.00 2016-08-05 19:02:21.250 218 12610.70 149.15 54463.50 88888.00 2016-08-05 19:02:21.375 218 12610.75 149.15 54463.45 88888.00 2016-08-05 19:02:21.500 218 12610.83 149.18 54463.45 88888.00 2016-08-05 19:02:21.625 218 12610.85 149.18 54463.47 88888.00 2016-08-05 19:02:21.750 218 12610.77 149.20 54463.47 88888.00 2016-08-05 19:02:21.875 218 12610.70 149.20 54463.47 88888.00 2016-08-05 19:02:22.000 218 12610.67 149.18 54463.43 88888.00 2016-08-05 19:02:22.125 218 12610.67 149.15 54463.43 88888.00 2016-08-05 19:02:22.250 218 12610.65 149.15 54463.47 88888.00 2016-08-05 19:02:22.375 218 12610.67 149.15 54463.45 88888.00 2016-08-05 19:02:22.500 218 12610.62 149.12 54463.45 88888.00 2016-08-05 19:02:22.625 218 12610.58 149.12 54463.45 88888.00 2016-08-05 19:02:22.750 218 12610.50 149.18 54463.45 88888.00 2016-08-05 19:02:22.875 218 12610.55 149.15 54463.47 88888.00 2016-08-05 19:02:23.000 218 12610.62 149.15 54463.43 88888.00 2016-08-05 19:02:23.125 218 12610.62 149.15 54463.47 88888.00 2016-08-05 19:02:23.250 218 12610.52 149.15 54463.47 88888.00 2016-08-05 19:02:23.375 218 12610.60 149.15 54463.50 88888.00 2016-08-05 19:02:23.500 218 12610.62 149.15 54463.50 88888.00 2016-08-05 19:02:23.625 218 12610.65 149.12 54463.47 88888.00 2016-08-05 19:02:23.750 218 12610.62 149.12 54463.43 88888.00 2016-08-05 19:02:23.875 218 12610.65 149.12 54463.43 88888.00 2016-08-05 19:02:24.000 218 12610.65 149.12 54463.40 88888.00 2016-08-05 19:02:24.125 218 12610.65 149.12 54463.43 88888.00 2016-08-05 19:02:24.250 218 12610.62 149.10 54463.43 88888.00 2016-08-05 19:02:24.375 218 12610.62 149.12 54463.43 88888.00 2016-08-05 19:02:24.500 218 12610.60 149.15 54463.43 88888.00 2016-08-05 19:02:24.625 218 12610.58 149.12 54463.43 88888.00 2016-08-05 19:02:24.750 218 12610.52 149.15 54463.45 88888.00 2016-08-05 19:02:24.875 218 12610.58 149.12 54463.47 88888.00 2016-08-05 19:02:25.000 218 12610.58 149.10 54463.45 88888.00 2016-08-05 19:02:25.125 218 12610.60 149.12 54463.45 88888.00 2016-08-05 19:02:25.250 218 12610.60 149.15 54463.50 88888.00 2016-08-05 19:02:25.375 218 12610.60 149.12 54463.47 88888.00 2016-08-05 19:02:25.500 218 12610.58 149.15 54463.43 88888.00 2016-08-05 19:02:25.625 218 12610.55 149.10 54463.45 88888.00 2016-08-05 19:02:25.750 218 12610.55 149.12 54463.47 88888.00 2016-08-05 19:02:25.875 218 12610.58 149.15 54463.47 88888.00 2016-08-05 19:02:26.000 218 12610.62 149.18 54463.40 88888.00 2016-08-05 19:02:26.125 218 12610.62 149.15 54463.47 88888.00 2016-08-05 19:02:26.250 218 12610.52 149.15 54463.45 88888.00 2016-08-05 19:02:26.375 218 12610.52 149.15 54463.47 88888.00 2016-08-05 19:02:26.500 218 12610.58 149.18 54463.50 88888.00 2016-08-05 19:02:26.625 218 12610.58 149.18 54463.50 88888.00 2016-08-05 19:02:26.750 218 12610.58 149.15 54463.45 88888.00 2016-08-05 19:02:26.875 218 12610.62 149.18 54463.45 88888.00 2016-08-05 19:02:27.000 218 12610.65 149.15 54463.43 88888.00 2016-08-05 19:02:27.125 218 12610.58 149.18 54463.43 88888.00 2016-08-05 19:02:27.250 218 12610.50 149.15 54463.45 88888.00 2016-08-05 19:02:27.375 218 12610.52 149.18 54463.45 88888.00 2016-08-05 19:02:27.500 218 12610.55 149.18 54463.45 88888.00 2016-08-05 19:02:27.625 218 12610.52 149.18 54463.45 88888.00 2016-08-05 19:02:27.750 218 12610.52 149.20 54463.45 88888.00 2016-08-05 19:02:27.875 218 12610.48 149.25 54463.47 88888.00 2016-08-05 19:02:28.000 218 12610.48 149.20 54463.43 88888.00 2016-08-05 19:02:28.125 218 12610.50 149.20 54463.45 88888.00 2016-08-05 19:02:28.250 218 12610.50 149.20 54463.43 88888.00 2016-08-05 19:02:28.375 218 12610.52 149.22 54463.45 88888.00 2016-08-05 19:02:28.500 218 12610.50 149.22 54463.45 88888.00 2016-08-05 19:02:28.625 218 12610.50 149.22 54463.43 88888.00 2016-08-05 19:02:28.750 218 12610.48 149.20 54463.40 88888.00 2016-08-05 19:02:28.875 218 12610.52 149.20 54463.43 88888.00 2016-08-05 19:02:29.000 218 12610.55 149.22 54463.40 88888.00 2016-08-05 19:02:29.125 218 12610.50 149.25 54463.43 88888.00 2016-08-05 19:02:29.250 218 12610.50 149.22 54463.40 88888.00 2016-08-05 19:02:29.375 218 12610.52 149.22 54463.38 88888.00 2016-08-05 19:02:29.500 218 12610.52 149.22 54463.40 88888.00 2016-08-05 19:02:29.625 218 12610.52 149.20 54463.43 88888.00 2016-08-05 19:02:29.750 218 12610.52 149.25 54463.43 88888.00 2016-08-05 19:02:29.875 218 12610.50 149.25 54463.40 88888.00 2016-08-05 19:02:30.000 218 12610.52 149.22 54463.35 88888.00 2016-08-05 19:02:30.125 218 12610.52 149.22 54463.32 88888.00 2016-08-05 19:02:30.250 218 12610.42 149.28 54463.38 88888.00 2016-08-05 19:02:30.375 218 12610.48 149.30 54463.38 88888.00 2016-08-05 19:02:30.500 218 12610.42 149.28 54463.40 88888.00 2016-08-05 19:02:30.625 218 12610.45 149.28 54463.38 88888.00 2016-08-05 19:02:30.750 218 12610.48 149.30 54463.40 88888.00 2016-08-05 19:02:30.875 218 12610.42 149.30 54463.38 88888.00 2016-08-05 19:02:31.000 218 12610.42 149.28 54463.35 88888.00 2016-08-05 19:02:31.125 218 12610.48 149.30 54463.40 88888.00 2016-08-05 19:02:31.250 218 12610.48 149.28 54463.40 88888.00 2016-08-05 19:02:31.375 218 12610.48 149.30 54463.38 88888.00 2016-08-05 19:02:31.500 218 12610.50 149.32 54463.40 88888.00 2016-08-05 19:02:31.625 218 12610.55 149.35 54463.40 88888.00 2016-08-05 19:02:31.750 218 12610.58 149.32 54463.40 88888.00 2016-08-05 19:02:31.875 218 12610.55 149.35 54463.40 88888.00 2016-08-05 19:02:32.000 218 12610.52 149.35 54463.40 88888.00 2016-08-05 19:02:32.125 218 12610.60 149.38 54463.40 88888.00 2016-08-05 19:02:32.250 218 12610.58 149.35 54463.43 88888.00 2016-08-05 19:02:32.375 218 12610.60 149.38 54463.40 88888.00 2016-08-05 19:02:32.500 218 12610.67 149.38 54463.40 88888.00 2016-08-05 19:02:32.625 218 12610.67 149.38 54463.38 88888.00 2016-08-05 19:02:32.750 218 12610.65 149.40 54463.38 88888.00 2016-08-05 19:02:32.875 218 12610.60 149.40 54463.40 88888.00 2016-08-05 19:02:33.000 218 12610.60 149.43 54463.35 88888.00 2016-08-05 19:02:33.125 218 12610.62 149.40 54463.35 88888.00 2016-08-05 19:02:33.250 218 12610.60 149.40 54463.40 88888.00 2016-08-05 19:02:33.375 218 12610.65 149.40 54463.38 88888.00 2016-08-05 19:02:33.500 218 12610.67 149.43 54463.38 88888.00 2016-08-05 19:02:33.625 218 12610.65 149.45 54463.38 88888.00 2016-08-05 19:02:33.750 218 12610.67 149.45 54463.35 88888.00 2016-08-05 19:02:33.875 218 12610.70 149.45 54463.38 88888.00 2016-08-05 19:02:34.000 218 12610.67 149.43 54463.32 88888.00 2016-08-05 19:02:34.125 218 12610.60 149.45 54463.38 88888.00 2016-08-05 19:02:34.250 218 12610.55 149.43 54463.38 88888.00 2016-08-05 19:02:34.375 218 12610.67 149.47 54463.35 88888.00 2016-08-05 19:02:34.500 218 12610.67 149.47 54463.35 88888.00 2016-08-05 19:02:34.625 218 12610.65 149.50 54463.40 88888.00 2016-08-05 19:02:34.750 218 12610.65 149.53 54463.43 88888.00 2016-08-05 19:02:34.875 218 12610.67 149.50 54463.43 88888.00 2016-08-05 19:02:35.000 218 12610.70 149.50 54463.38 88888.00 2016-08-05 19:02:35.125 218 12610.73 149.50 54463.38 88888.00 2016-08-05 19:02:35.250 218 12610.67 149.50 54463.40 88888.00 2016-08-05 19:02:35.375 218 12610.77 149.53 54463.38 88888.00 2016-08-05 19:02:35.500 218 12610.80 149.50 54463.38 88888.00 2016-08-05 19:02:35.625 218 12610.77 149.50 54463.35 88888.00 2016-08-05 19:02:35.750 218 12610.83 149.50 54463.32 88888.00 2016-08-05 19:02:35.875 218 12610.77 149.53 54463.32 88888.00 2016-08-05 19:02:36.000 218 12610.80 149.53 54463.32 88888.00 2016-08-05 19:02:36.125 218 12610.80 149.47 54463.30 88888.00 2016-08-05 19:02:36.250 218 12610.77 149.47 54463.30 88888.00 2016-08-05 19:02:36.375 218 12610.90 149.53 54463.30 88888.00 2016-08-05 19:02:36.500 218 12610.98 149.53 54463.30 88888.00 2016-08-05 19:02:36.625 218 12610.95 149.53 54463.30 88888.00 2016-08-05 19:02:36.750 218 12610.92 149.55 54463.32 88888.00 2016-08-05 19:02:36.875 218 12610.98 149.55 54463.28 88888.00 2016-08-05 19:02:37.000 218 12611.00 149.53 54463.25 88888.00 2016-08-05 19:02:37.125 218 12611.00 149.55 54463.22 88888.00 2016-08-05 19:02:37.250 218 12610.95 149.53 54463.28 88888.00 2016-08-05 19:02:37.375 218 12611.05 149.53 54463.30 88888.00 2016-08-05 19:02:37.500 218 12611.12 149.55 54463.30 88888.00 2016-08-05 19:02:37.625 218 12611.12 149.55 54463.30 88888.00 2016-08-05 19:02:37.750 218 12611.08 149.55 54463.28 88888.00 2016-08-05 19:02:37.875 218 12611.02 149.55 54463.25 88888.00 2016-08-05 19:02:38.000 218 12611.05 149.57 54463.25 88888.00 2016-08-05 19:02:38.125 218 12611.05 149.57 54463.28 88888.00 2016-08-05 19:02:38.250 218 12611.02 149.57 54463.28 88888.00 2016-08-05 19:02:38.375 218 12611.02 149.57 54463.28 88888.00 2016-08-05 19:02:38.500 218 12611.08 149.60 54463.28 88888.00 2016-08-05 19:02:38.625 218 12611.10 149.60 54463.28 88888.00 2016-08-05 19:02:38.750 218 12611.12 149.60 54463.28 88888.00 2016-08-05 19:02:38.875 218 12611.12 149.60 54463.30 88888.00 2016-08-05 19:02:39.000 218 12611.12 149.60 54463.30 88888.00 2016-08-05 19:02:39.125 218 12611.15 149.57 54463.30 88888.00 2016-08-05 19:02:39.250 218 12611.15 149.57 54463.25 88888.00 2016-08-05 19:02:39.375 218 12611.17 149.60 54463.30 88888.00 2016-08-05 19:02:39.500 218 12611.17 149.60 54463.28 88888.00 2016-08-05 19:02:39.625 218 12611.17 149.60 54463.25 88888.00 2016-08-05 19:02:39.750 218 12611.15 149.62 54463.25 88888.00 2016-08-05 19:02:39.875 218 12611.15 149.62 54463.25 88888.00 2016-08-05 19:02:40.000 218 12611.20 149.60 54463.22 88888.00 2016-08-05 19:02:40.125 218 12611.20 149.60 54463.28 88888.00 2016-08-05 19:02:40.250 218 12611.12 149.60 54463.30 88888.00 2016-08-05 19:02:40.375 218 12611.17 149.60 54463.28 88888.00 2016-08-05 19:02:40.500 218 12611.15 149.60 54463.25 88888.00 2016-08-05 19:02:40.625 218 12611.20 149.60 54463.25 88888.00 2016-08-05 19:02:40.750 218 12611.20 149.60 54463.25 88888.00 2016-08-05 19:02:40.875 218 12611.20 149.62 54463.28 88888.00 2016-08-05 19:02:41.000 218 12611.15 149.65 54463.25 88888.00 2016-08-05 19:02:41.125 218 12611.15 149.62 54463.28 88888.00 2016-08-05 19:02:41.250 218 12611.17 149.68 54463.28 88888.00 2016-08-05 19:02:41.375 218 12611.23 149.65 54463.25 88888.00 2016-08-05 19:02:41.500 218 12611.27 149.65 54463.25 88888.00 2016-08-05 19:02:41.625 218 12611.25 149.62 54463.28 88888.00 2016-08-05 19:02:41.750 218 12611.25 149.65 54463.22 88888.00 2016-08-05 19:02:41.875 218 12611.30 149.62 54463.20 88888.00 2016-08-05 19:02:42.000 218 12611.27 149.65 54463.20 88888.00 2016-08-05 19:02:42.125 218 12611.30 149.68 54463.20 88888.00 2016-08-05 19:02:42.250 218 12611.30 149.60 54463.20 88888.00 2016-08-05 19:02:42.375 218 12611.30 149.62 54463.22 88888.00 2016-08-05 19:02:42.500 218 12611.27 149.65 54463.22 88888.00 2016-08-05 19:02:42.625 218 12611.30 149.65 54463.22 88888.00 2016-08-05 19:02:42.750 218 12611.25 149.62 54463.22 88888.00 2016-08-05 19:02:42.875 218 12611.25 149.62 54463.18 88888.00 2016-08-05 19:02:43.000 218 12611.30 149.62 54463.18 88888.00 2016-08-05 19:02:43.125 218 12611.33 149.65 54463.20 88888.00 2016-08-05 19:02:43.250 218 12611.33 149.68 54463.22 88888.00 2016-08-05 19:02:43.375 218 12611.35 149.68 54463.22 88888.00 2016-08-05 19:02:43.500 218 12611.35 149.68 54463.22 88888.00 2016-08-05 19:02:43.625 218 12611.40 149.65 54463.20 88888.00 2016-08-05 19:02:43.750 218 12611.40 149.68 54463.22 88888.00 2016-08-05 19:02:43.875 218 12611.40 149.68 54463.20 88888.00 2016-08-05 19:02:44.000 218 12611.40 149.65 54463.20 88888.00 2016-08-05 19:02:44.125 218 12611.42 149.68 54463.22 88888.00 2016-08-05 19:02:44.250 218 12611.40 149.68 54463.22 88888.00 2016-08-05 19:02:44.375 218 12611.45 149.68 54463.20 88888.00 2016-08-05 19:02:44.500 218 12611.50 149.70 54463.18 88888.00 2016-08-05 19:02:44.625 218 12611.48 149.68 54463.18 88888.00 2016-08-05 19:02:44.750 218 12611.40 149.68 54463.20 88888.00 2016-08-05 19:02:44.875 218 12611.38 149.68 54463.22 88888.00 2016-08-05 19:02:45.000 218 12611.38 149.70 54463.20 88888.00 2016-08-05 19:02:45.125 218 12611.35 149.70 54463.20 88888.00 2016-08-05 19:02:45.250 218 12611.35 149.68 54463.20 88888.00 2016-08-05 19:02:45.375 218 12611.40 149.70 54463.20 88888.00 2016-08-05 19:02:45.500 218 12611.40 149.70 54463.20 88888.00 2016-08-05 19:02:45.625 218 12611.40 149.70 54463.20 88888.00 2016-08-05 19:02:45.750 218 12611.42 149.70 54463.20 88888.00 2016-08-05 19:02:45.875 218 12611.45 149.70 54463.20 88888.00 2016-08-05 19:02:46.000 218 12611.42 149.70 54463.20 88888.00 2016-08-05 19:02:46.125 218 12611.40 149.70 54463.18 88888.00 2016-08-05 19:02:46.250 218 12611.40 149.70 54463.22 88888.00 2016-08-05 19:02:46.375 218 12611.48 149.72 54463.22 88888.00 2016-08-05 19:02:46.500 218 12611.45 149.70 54463.22 88888.00 2016-08-05 19:02:46.625 218 12611.40 149.72 54463.22 88888.00 2016-08-05 19:02:46.750 218 12611.42 149.70 54463.20 88888.00 2016-08-05 19:02:46.875 218 12611.45 149.72 54463.22 88888.00 2016-08-05 19:02:47.000 218 12611.45 149.75 54463.20 88888.00 2016-08-05 19:02:47.125 218 12611.42 149.75 54463.22 88888.00 2016-08-05 19:02:47.250 218 12611.33 149.78 54463.22 88888.00 2016-08-05 19:02:47.375 218 12611.38 149.75 54463.20 88888.00 2016-08-05 19:02:47.500 218 12611.45 149.78 54463.18 88888.00 2016-08-05 19:02:47.625 218 12611.48 149.75 54463.18 88888.00 2016-08-05 19:02:47.750 218 12611.50 149.75 54463.18 88888.00 2016-08-05 19:02:47.875 218 12611.48 149.75 54463.18 88888.00 2016-08-05 19:02:48.000 218 12611.40 149.72 54463.18 88888.00 2016-08-05 19:02:48.125 218 12611.42 149.68 54463.15 88888.00 2016-08-05 19:02:48.250 218 12611.42 149.68 54463.18 88888.00 2016-08-05 19:02:48.375 218 12611.48 149.72 54463.15 88888.00 2016-08-05 19:02:48.500 218 12611.42 149.72 54463.15 88888.00 2016-08-05 19:02:48.625 218 12611.33 149.75 54463.15 88888.00 2016-08-05 19:02:48.750 218 12611.33 149.72 54463.15 88888.00 2016-08-05 19:02:48.875 218 12611.30 149.70 54463.15 88888.00 2016-08-05 19:02:49.000 218 12611.30 149.72 54463.12 88888.00 2016-08-05 19:02:49.125 218 12611.35 149.75 54463.15 88888.00 2016-08-05 19:02:49.250 218 12611.35 149.72 54463.18 88888.00 2016-08-05 19:02:49.375 218 12611.40 149.75 54463.18 88888.00 2016-08-05 19:02:49.500 218 12611.48 149.75 54463.18 88888.00 2016-08-05 19:02:49.625 218 12611.52 149.72 54463.12 88888.00 2016-08-05 19:02:49.750 218 12611.50 149.75 54463.12 88888.00 2016-08-05 19:02:49.875 218 12611.52 149.75 54463.18 88888.00 2016-08-05 19:02:50.000 218 12611.55 149.78 54463.15 88888.00 2016-08-05 19:02:50.125 218 12611.52 149.80 54463.18 88888.00 2016-08-05 19:02:50.250 218 12611.48 149.75 54463.18 88888.00 2016-08-05 19:02:50.375 218 12611.48 149.75 54463.18 88888.00 2016-08-05 19:02:50.500 218 12611.52 149.78 54463.18 88888.00 2016-08-05 19:02:50.625 218 12611.55 149.78 54463.15 88888.00 2016-08-05 19:02:50.750 218 12611.58 149.78 54463.15 88888.00 2016-08-05 19:02:50.875 218 12611.55 149.78 54463.15 88888.00 2016-08-05 19:02:51.000 218 12611.58 149.75 54463.15 88888.00 2016-08-05 19:02:51.125 218 12611.60 149.78 54463.18 88888.00 2016-08-05 19:02:51.250 218 12611.50 149.78 54463.18 88888.00 2016-08-05 19:02:51.375 218 12611.48 149.80 54463.15 88888.00 2016-08-05 19:02:51.500 218 12611.50 149.75 54463.18 88888.00 2016-08-05 19:02:51.625 218 12611.58 149.80 54463.15 88888.00 2016-08-05 19:02:51.750 218 12611.60 149.78 54463.15 88888.00 2016-08-05 19:02:51.875 218 12611.60 149.78 54463.15 88888.00 2016-08-05 19:02:52.000 218 12611.62 149.80 54463.15 88888.00 2016-08-05 19:02:52.125 218 12611.58 149.80 54463.12 88888.00 2016-08-05 19:02:52.250 218 12611.50 149.78 54463.15 88888.00 2016-08-05 19:02:52.375 218 12611.60 149.82 54463.18 88888.00 2016-08-05 19:02:52.500 218 12611.67 149.82 54463.15 88888.00 2016-08-05 19:02:52.625 218 12611.65 149.82 54463.15 88888.00 2016-08-05 19:02:52.750 218 12611.62 149.80 54463.12 88888.00 2016-08-05 19:02:52.875 218 12611.60 149.80 54463.12 88888.00 2016-08-05 19:02:53.000 218 12611.60 149.80 54463.12 88888.00 2016-08-05 19:02:53.125 218 12611.70 149.80 54463.15 88888.00 2016-08-05 19:02:53.250 218 12611.67 149.80 54463.15 88888.00 2016-08-05 19:02:53.375 218 12611.65 149.78 54463.15 88888.00 2016-08-05 19:02:53.500 218 12611.67 149.78 54463.15 88888.00 2016-08-05 19:02:53.625 218 12611.62 149.80 54463.18 88888.00 2016-08-05 19:02:53.750 218 12611.62 149.78 54463.15 88888.00 2016-08-05 19:02:53.875 218 12611.65 149.75 54463.15 88888.00 2016-08-05 19:02:54.000 218 12611.65 149.75 54463.12 88888.00 2016-08-05 19:02:54.125 218 12611.62 149.78 54463.12 88888.00 2016-08-05 19:02:54.250 218 12611.62 149.70 54463.15 88888.00 2016-08-05 19:02:54.375 218 12611.65 149.70 54463.15 88888.00 2016-08-05 19:02:54.500 218 12611.67 149.72 54463.15 88888.00 2016-08-05 19:02:54.625 218 12611.67 149.70 54463.15 88888.00 2016-08-05 19:02:54.750 218 12611.73 149.70 54463.15 88888.00 2016-08-05 19:02:54.875 218 12611.73 149.72 54463.15 88888.00 2016-08-05 19:02:55.000 218 12611.75 149.78 54463.15 88888.00 2016-08-05 19:02:55.125 218 12611.70 149.75 54463.15 88888.00 2016-08-05 19:02:55.250 218 12611.62 149.70 54463.15 88888.00 2016-08-05 19:02:55.375 218 12611.67 149.68 54463.12 88888.00 2016-08-05 19:02:55.500 218 12611.73 149.72 54463.12 88888.00 2016-08-05 19:02:55.625 218 12611.73 149.70 54463.15 88888.00 2016-08-05 19:02:55.750 218 12611.70 149.70 54463.18 88888.00 2016-08-05 19:02:55.875 218 12611.73 149.68 54463.18 88888.00 2016-08-05 19:02:56.000 218 12611.77 149.68 54463.18 88888.00 2016-08-05 19:02:56.125 218 12611.77 149.65 54463.20 88888.00 2016-08-05 19:02:56.250 218 12611.77 149.65 54463.18 88888.00 2016-08-05 19:02:56.375 218 12611.85 149.65 54463.15 88888.00 2016-08-05 19:02:56.500 218 12611.85 149.65 54463.18 88888.00 2016-08-05 19:02:56.625 218 12611.85 149.62 54463.20 88888.00 2016-08-05 19:02:56.750 218 12611.85 149.62 54463.18 88888.00 2016-08-05 19:02:56.875 218 12611.83 149.65 54463.18 88888.00 2016-08-05 19:02:57.000 218 12611.80 149.62 54463.18 88888.00 2016-08-05 19:02:57.125 218 12611.83 149.65 54463.20 88888.00 2016-08-05 19:02:57.250 218 12611.75 149.60 54463.20 88888.00 2016-08-05 19:02:57.375 218 12611.80 149.65 54463.20 88888.00 2016-08-05 19:02:57.500 218 12611.83 149.65 54463.20 88888.00 2016-08-05 19:02:57.625 218 12611.85 149.60 54463.20 88888.00 2016-08-05 19:02:57.750 218 12611.80 149.57 54463.18 88888.00 2016-08-05 19:02:57.875 218 12611.77 149.57 54463.18 88888.00 2016-08-05 19:02:58.000 218 12611.80 149.57 54463.18 88888.00 2016-08-05 19:02:58.125 218 12611.80 149.60 54463.20 88888.00 2016-08-05 19:02:58.250 218 12611.77 149.57 54463.20 88888.00 2016-08-05 19:02:58.375 218 12611.92 149.57 54463.18 88888.00 2016-08-05 19:02:58.500 218 12611.95 149.55 54463.20 88888.00 2016-08-05 19:02:58.625 218 12611.95 149.55 54463.18 88888.00 2016-08-05 19:02:58.750 218 12611.92 149.55 54463.20 88888.00 2016-08-05 19:02:58.875 218 12611.90 149.55 54463.18 88888.00 2016-08-05 19:02:59.000 218 12611.92 149.53 54463.20 88888.00 2016-08-05 19:02:59.125 218 12611.95 149.55 54463.20 88888.00 2016-08-05 19:02:59.250 218 12611.95 149.55 54463.18 88888.00 2016-08-05 19:02:59.375 218 12611.98 149.53 54463.20 88888.00 2016-08-05 19:02:59.500 218 12611.95 149.50 54463.20 88888.00 2016-08-05 19:02:59.625 218 12611.95 149.50 54463.20 88888.00 2016-08-05 19:02:59.750 218 12611.92 149.47 54463.20 88888.00 2016-08-05 19:02:59.875 218 12611.98 149.47 54463.18 88888.00 2016-08-05 19:03:00.000 218 12612.02 149.47 54463.15 88888.00 2016-08-05 19:03:00.125 218 12612.00 149.43 54463.18 88888.00 2016-08-05 19:03:00.250 218 12611.95 149.40 54463.18 88888.00 2016-08-05 19:03:00.375 218 12611.98 149.43 54463.18 88888.00 2016-08-05 19:03:00.500 218 12611.98 149.43 54463.18 88888.00 2016-08-05 19:03:00.625 218 12611.98 149.43 54463.18 88888.00 2016-08-05 19:03:00.750 218 12612.00 149.45 54463.20 88888.00 2016-08-05 19:03:00.875 218 12612.02 149.43 54463.15 88888.00 2016-08-05 19:03:01.000 218 12612.05 149.40 54463.15 88888.00 2016-08-05 19:03:01.125 218 12612.05 149.43 54463.18 88888.00 2016-08-05 19:03:01.250 218 12611.98 149.40 54463.20 88888.00 2016-08-05 19:03:01.375 218 12612.02 149.43 54463.20 88888.00 2016-08-05 19:03:01.500 218 12612.05 149.40 54463.20 88888.00 2016-08-05 19:03:01.625 218 12611.98 149.40 54463.18 88888.00 2016-08-05 19:03:01.750 218 12611.95 149.40 54463.18 88888.00 2016-08-05 19:03:01.875 218 12611.98 149.43 54463.18 88888.00 2016-08-05 19:03:02.000 218 12612.10 149.43 54463.15 88888.00 2016-08-05 19:03:02.125 218 12612.12 149.43 54463.18 88888.00 2016-08-05 19:03:02.250 218 12612.15 149.43 54463.22 88888.00 2016-08-05 19:03:02.375 218 12612.23 149.43 54463.18 88888.00 2016-08-05 19:03:02.500 218 12612.17 149.43 54463.20 88888.00 2016-08-05 19:03:02.625 218 12612.17 149.40 54463.20 88888.00 2016-08-05 19:03:02.750 218 12612.17 149.40 54463.20 88888.00 2016-08-05 19:03:02.875 218 12612.27 149.43 54463.20 88888.00 2016-08-05 19:03:03.000 218 12612.27 149.40 54463.20 88888.00 2016-08-05 19:03:03.125 218 12612.15 149.38 54463.22 88888.00 2016-08-05 19:03:03.250 218 12612.08 149.32 54463.20 88888.00 2016-08-05 19:03:03.375 218 12612.10 149.30 54463.20 88888.00 2016-08-05 19:03:03.500 218 12612.08 149.30 54463.22 88888.00 2016-08-05 19:03:03.625 218 12612.10 149.32 54463.25 88888.00 2016-08-05 19:03:03.750 218 12612.15 149.35 54463.22 88888.00 2016-08-05 19:03:03.875 218 12612.20 149.32 54463.22 88888.00 2016-08-05 19:03:04.000 218 12612.23 149.30 54463.20 88888.00 2016-08-05 19:03:04.125 218 12612.17 149.30 54463.20 88888.00 2016-08-05 19:03:04.250 218 12612.12 149.28 54463.22 88888.00 2016-08-05 19:03:04.375 218 12612.20 149.30 54463.22 88888.00 2016-08-05 19:03:04.500 218 12612.23 149.30 54463.22 88888.00 2016-08-05 19:03:04.625 218 12612.20 149.30 54463.22 88888.00 2016-08-05 19:03:04.750 218 12612.20 149.30 54463.25 88888.00 2016-08-05 19:03:04.875 218 12612.15 149.28 54463.22 88888.00 2016-08-05 19:03:05.000 218 12612.17 149.25 54463.25 88888.00 2016-08-05 19:03:05.125 218 12612.25 149.25 54463.25 88888.00 2016-08-05 19:03:05.250 218 12612.23 149.25 54463.25 88888.00 2016-08-05 19:03:05.375 218 12612.20 149.28 54463.25 88888.00 2016-08-05 19:03:05.500 218 12612.12 149.28 54463.22 88888.00 2016-08-05 19:03:05.625 218 12612.10 149.28 54463.22 88888.00 2016-08-05 19:03:05.750 218 12612.10 149.30 54463.22 88888.00 2016-08-05 19:03:05.875 218 12612.15 149.28 54463.22 88888.00 2016-08-05 19:03:06.000 218 12612.17 149.25 54463.22 88888.00 2016-08-05 19:03:06.125 218 12612.15 149.25 54463.22 88888.00 2016-08-05 19:03:06.250 218 12612.10 149.25 54463.22 88888.00 2016-08-05 19:03:06.375 218 12612.12 149.30 54463.20 88888.00 2016-08-05 19:03:06.500 218 12612.12 149.25 54463.22 88888.00 2016-08-05 19:03:06.625 218 12612.15 149.25 54463.22 88888.00 2016-08-05 19:03:06.750 218 12612.20 149.25 54463.22 88888.00 2016-08-05 19:03:06.875 218 12612.12 149.25 54463.22 88888.00 2016-08-05 19:03:07.000 218 12612.15 149.28 54463.25 88888.00 2016-08-05 19:03:07.125 218 12612.17 149.25 54463.25 88888.00 2016-08-05 19:03:07.250 218 12612.10 149.25 54463.22 88888.00 2016-08-05 19:03:07.375 218 12612.08 149.28 54463.25 88888.00 2016-08-05 19:03:07.500 218 12612.15 149.30 54463.28 88888.00 2016-08-05 19:03:07.625 218 12612.15 149.25 54463.25 88888.00 2016-08-05 19:03:07.750 218 12612.12 149.25 54463.22 88888.00 2016-08-05 19:03:07.875 218 12612.05 149.28 54463.25 88888.00 2016-08-05 19:03:08.000 218 12612.08 149.30 54463.22 88888.00 2016-08-05 19:03:08.125 218 12612.08 149.28 54463.25 88888.00 2016-08-05 19:03:08.250 218 12612.00 149.25 54463.30 88888.00 2016-08-05 19:03:08.375 218 12612.10 149.25 54463.32 88888.00 2016-08-05 19:03:08.500 218 12612.08 149.28 54463.32 88888.00 2016-08-05 19:03:08.625 218 12612.05 149.32 54463.32 88888.00 2016-08-05 19:03:08.750 218 12612.02 149.30 54463.30 88888.00 2016-08-05 19:03:08.875 218 12612.02 149.28 54463.30 88888.00 2016-08-05 19:03:09.000 218 12612.08 149.30 54463.30 88888.00 2016-08-05 19:03:09.125 218 12612.08 149.32 54463.32 88888.00 2016-08-05 19:03:09.250 218 12611.98 149.32 54463.30 88888.00 2016-08-05 19:03:09.375 218 12611.98 149.35 54463.32 88888.00 2016-08-05 19:03:09.500 218 12611.92 149.35 54463.32 88888.00 2016-08-05 19:03:09.625 218 12611.88 149.35 54463.32 88888.00 2016-08-05 19:03:09.750 218 12611.90 149.35 54463.32 88888.00 2016-08-05 19:03:09.875 218 12611.90 149.35 54463.32 88888.00 2016-08-05 19:03:10.000 218 12611.90 149.40 54463.38 88888.00 2016-08-05 19:03:10.125 218 12611.92 149.40 54463.35 88888.00 2016-08-05 19:03:10.250 218 12611.92 149.40 54463.38 88888.00 2016-08-05 19:03:10.375 218 12611.95 149.40 54463.32 88888.00 2016-08-05 19:03:10.500 218 12611.92 149.45 54463.30 88888.00 2016-08-05 19:03:10.625 218 12611.92 149.47 54463.35 88888.00 2016-08-05 19:03:10.750 218 12611.95 149.47 54463.38 88888.00 2016-08-05 19:03:10.875 218 12611.95 149.45 54463.38 88888.00 2016-08-05 19:03:11.000 218 12611.95 149.45 54463.35 88888.00 2016-08-05 19:03:11.125 218 12611.95 149.45 54463.35 88888.00 2016-08-05 19:03:11.250 218 12611.98 149.47 54463.35 88888.00 2016-08-05 19:03:11.375 218 12611.98 149.47 54463.38 88888.00 2016-08-05 19:03:11.500 218 12611.88 149.43 54463.38 88888.00 2016-08-05 19:03:11.625 218 12611.85 149.47 54463.38 88888.00 2016-08-05 19:03:11.750 218 12611.85 149.47 54463.32 88888.00 2016-08-05 19:03:11.875 218 12611.83 149.47 54463.32 88888.00 2016-08-05 19:03:12.000 218 12611.88 149.47 54463.32 88888.00 2016-08-05 19:03:12.125 218 12611.88 149.50 54463.35 88888.00 2016-08-05 19:03:12.250 218 12611.77 149.47 54463.35 88888.00 2016-08-05 19:03:12.375 218 12611.83 149.47 54463.35 88888.00 2016-08-05 19:03:12.500 218 12611.80 149.50 54463.35 88888.00 2016-08-05 19:03:12.625 218 12611.80 149.53 54463.38 88888.00 2016-08-05 19:03:12.750 218 12611.80 149.53 54463.35 88888.00 2016-08-05 19:03:12.875 218 12611.85 149.53 54463.30 88888.00 2016-08-05 19:03:13.000 218 12611.90 149.53 54463.32 88888.00 2016-08-05 19:03:13.125 218 12611.90 149.53 54463.32 88888.00 2016-08-05 19:03:13.250 218 12611.85 149.50 54463.35 88888.00 2016-08-05 19:03:13.375 218 12611.88 149.55 54463.40 88888.00 2016-08-05 19:03:13.500 218 12611.90 149.55 54463.38 88888.00 2016-08-05 19:03:13.625 218 12611.92 149.55 54463.35 88888.00 2016-08-05 19:03:13.750 218 12611.92 149.55 54463.35 88888.00 2016-08-05 19:03:13.875 218 12611.85 149.57 54463.38 88888.00 2016-08-05 19:03:14.000 218 12611.85 149.57 54463.38 88888.00 2016-08-05 19:03:14.125 218 12611.85 149.60 54463.43 88888.00 2016-08-05 19:03:14.250 218 12611.85 149.57 54463.40 88888.00 2016-08-05 19:03:14.375 218 12611.95 149.57 54463.43 88888.00 2016-08-05 19:03:14.500 218 12611.98 149.62 54463.43 88888.00 2016-08-05 19:03:14.625 218 12611.98 149.62 54463.38 88888.00 2016-08-05 19:03:14.750 218 12611.92 149.65 54463.40 88888.00 2016-08-05 19:03:14.875 218 12611.90 149.62 54463.43 88888.00 2016-08-05 19:03:15.000 218 12611.95 149.62 54463.40 88888.00 2016-08-05 19:03:15.125 218 12611.98 149.62 54463.38 88888.00 2016-08-05 19:03:15.250 218 12611.98 149.62 54463.38 88888.00 2016-08-05 19:03:15.375 218 12611.98 149.62 54463.32 88888.00 2016-08-05 19:03:15.500 218 12611.95 149.65 54463.35 88888.00 2016-08-05 19:03:15.625 218 12611.90 149.65 54463.38 88888.00 2016-08-05 19:03:15.750 218 12611.90 149.68 54463.38 88888.00 2016-08-05 19:03:15.875 218 12611.92 149.68 54463.43 88888.00 2016-08-05 19:03:16.000 218 12611.90 149.65 54463.38 88888.00 2016-08-05 19:03:16.125 218 12611.88 149.65 54463.40 88888.00 2016-08-05 19:03:16.250 218 12611.88 149.65 54463.38 88888.00 2016-08-05 19:03:16.375 218 12611.90 149.70 54463.35 88888.00 2016-08-05 19:03:16.500 218 12611.92 149.68 54463.38 88888.00 2016-08-05 19:03:16.625 218 12611.88 149.70 54463.43 88888.00 2016-08-05 19:03:16.750 218 12611.85 149.70 54463.40 88888.00 2016-08-05 19:03:16.875 218 12611.90 149.72 54463.40 88888.00 2016-08-05 19:03:17.000 218 12611.88 149.72 54463.38 88888.00 2016-08-05 19:03:17.125 218 12611.85 149.70 54463.38 88888.00 2016-08-05 19:03:17.250 218 12611.88 149.72 54463.38 88888.00 2016-08-05 19:03:17.375 218 12612.00 149.78 54463.40 88888.00 2016-08-05 19:03:17.500 218 12612.00 149.78 54463.40 88888.00 2016-08-05 19:03:17.625 218 12611.95 149.78 54463.40 88888.00 2016-08-05 19:03:17.750 218 12611.95 149.78 54463.32 88888.00 2016-08-05 19:03:17.875 218 12611.95 149.78 54463.35 88888.00 2016-08-05 19:03:18.000 218 12611.98 149.72 54463.32 88888.00 2016-08-05 19:03:18.125 218 12611.95 149.75 54463.32 88888.00 2016-08-05 19:03:18.250 218 12611.90 149.75 54463.30 88888.00 2016-08-05 19:03:18.375 218 12611.95 149.78 54463.35 88888.00 2016-08-05 19:03:18.500 218 12611.95 149.80 54463.32 88888.00 2016-08-05 19:03:18.625 218 12611.95 149.78 54463.38 88888.00 2016-08-05 19:03:18.750 218 12612.02 149.78 54463.35 88888.00 2016-08-05 19:03:18.875 218 12612.02 149.78 54463.35 88888.00 2016-08-05 19:03:19.000 218 12612.00 149.78 54463.32 88888.00 2016-08-05 19:03:19.125 218 12612.00 149.80 54463.35 88888.00 2016-08-05 19:03:19.250 218 12612.02 149.80 54463.35 88888.00 2016-08-05 19:03:19.375 218 12612.08 149.80 54463.38 88888.00 2016-08-05 19:03:19.500 218 12612.05 149.78 54463.35 88888.00 2016-08-05 19:03:19.625 218 12612.05 149.80 54463.38 88888.00 2016-08-05 19:03:19.750 218 12612.05 149.82 54463.38 88888.00 2016-08-05 19:03:19.875 218 12611.98 149.85 54463.38 88888.00 2016-08-05 19:03:20.000 218 12612.00 149.85 54463.35 88888.00 2016-08-05 19:03:20.125 218 12612.00 149.82 54463.38 88888.00 2016-08-05 19:03:20.250 218 12611.92 149.85 54463.38 88888.00 2016-08-05 19:03:20.375 218 12611.98 149.85 54463.38 88888.00 2016-08-05 19:03:20.500 218 12612.02 149.85 54463.38 88888.00 2016-08-05 19:03:20.625 218 12612.05 149.85 54463.38 88888.00 2016-08-05 19:03:20.750 218 12611.98 149.82 54463.38 88888.00 2016-08-05 19:03:20.875 218 12611.98 149.82 54463.38 88888.00 2016-08-05 19:03:21.000 218 12611.98 149.85 54463.40 88888.00 2016-08-05 19:03:21.125 218 12611.98 149.88 54463.40 88888.00 2016-08-05 19:03:21.250 218 12611.92 149.88 54463.40 88888.00 2016-08-05 19:03:21.375 218 12611.95 149.88 54463.43 88888.00 2016-08-05 19:03:21.500 218 12611.95 149.88 54463.43 88888.00 2016-08-05 19:03:21.625 218 12611.98 149.88 54463.43 88888.00 2016-08-05 19:03:21.750 218 12612.02 149.93 54463.43 88888.00 2016-08-05 19:03:21.875 218 12612.02 149.93 54463.43 88888.00 2016-08-05 19:03:22.000 218 12612.00 149.93 54463.40 88888.00 2016-08-05 19:03:22.125 218 12612.00 149.95 54463.35 88888.00 2016-08-05 19:03:22.250 218 12611.98 149.93 54463.35 88888.00 2016-08-05 19:03:22.375 218 12612.02 149.95 54463.38 88888.00 2016-08-05 19:03:22.500 218 12612.05 149.95 54463.35 88888.00 2016-08-05 19:03:22.625 218 12612.05 149.97 54463.35 88888.00 2016-08-05 19:03:22.750 218 12612.10 149.95 54463.40 88888.00 2016-08-05 19:03:22.875 218 12612.12 150.00 54463.35 88888.00 2016-08-05 19:03:23.000 218 12612.10 150.00 54463.35 88888.00 2016-08-05 19:03:23.125 218 12612.08 149.95 54463.35 88888.00 2016-08-05 19:03:23.250 218 12612.05 149.97 54463.38 88888.00 2016-08-05 19:03:23.375 218 12612.05 150.00 54463.35 88888.00 2016-08-05 19:03:23.500 218 12612.00 150.03 54463.35 88888.00 2016-08-05 19:03:23.625 218 12612.00 150.03 54463.38 88888.00 2016-08-05 19:03:23.750 218 12612.02 150.03 54463.38 88888.00 2016-08-05 19:03:23.875 218 12612.02 150.00 54463.35 88888.00 2016-08-05 19:03:24.000 218 12612.08 150.03 54463.32 88888.00 2016-08-05 19:03:24.125 218 12612.10 150.00 54463.35 88888.00 2016-08-05 19:03:24.250 218 12612.08 150.00 54463.32 88888.00 2016-08-05 19:03:24.375 218 12612.10 150.07 54463.32 88888.00 2016-08-05 19:03:24.500 218 12612.12 150.10 54463.32 88888.00 2016-08-05 19:03:24.625 218 12612.08 150.10 54463.32 88888.00 2016-08-05 19:03:24.750 218 12612.08 150.05 54463.32 88888.00 2016-08-05 19:03:24.875 218 12612.15 150.05 54463.32 88888.00 2016-08-05 19:03:25.000 218 12612.17 150.07 54463.30 88888.00 2016-08-05 19:03:25.125 218 12612.17 150.07 54463.30 88888.00 2016-08-05 19:03:25.250 218 12612.10 150.05 54463.30 88888.00 2016-08-05 19:03:25.375 218 12612.15 150.07 54463.30 88888.00 2016-08-05 19:03:25.500 218 12612.15 150.10 54463.28 88888.00 2016-08-05 19:03:25.625 218 12612.12 150.10 54463.32 88888.00 2016-08-05 19:03:25.750 218 12612.17 150.10 54463.32 88888.00 2016-08-05 19:03:25.875 218 12612.23 150.12 54463.35 88888.00 2016-08-05 19:03:26.000 218 12612.20 150.15 54463.35 88888.00 2016-08-05 19:03:26.125 218 12612.10 150.12 54463.35 88888.00 2016-08-05 19:03:26.250 218 12612.10 150.15 54463.35 88888.00 2016-08-05 19:03:26.375 218 12612.17 150.18 54463.35 88888.00 2016-08-05 19:03:26.500 218 12612.20 150.18 54463.38 88888.00 2016-08-05 19:03:26.625 218 12612.17 150.18 54463.35 88888.00 2016-08-05 19:03:26.750 218 12612.20 150.18 54463.38 88888.00 2016-08-05 19:03:26.875 218 12612.20 150.18 54463.38 88888.00 2016-08-05 19:03:27.000 218 12612.20 150.18 54463.38 88888.00 2016-08-05 19:03:27.125 218 12612.20 150.18 54463.35 88888.00 2016-08-05 19:03:27.250 218 12612.20 150.15 54463.40 88888.00 2016-08-05 19:03:27.375 218 12612.25 150.20 54463.38 88888.00 2016-08-05 19:03:27.500 218 12612.30 150.18 54463.35 88888.00 2016-08-05 19:03:27.625 218 12612.40 150.15 54463.35 88888.00 2016-08-05 19:03:27.750 218 12612.38 150.18 54463.38 88888.00 2016-08-05 19:03:27.875 218 12612.35 150.18 54463.38 88888.00 2016-08-05 19:03:28.000 218 12612.33 150.15 54463.35 88888.00 2016-08-05 19:03:28.125 218 12612.35 150.15 54463.38 88888.00 2016-08-05 19:03:28.250 218 12612.35 150.12 54463.40 88888.00 2016-08-05 19:03:28.375 218 12612.42 150.15 54463.40 88888.00 2016-08-05 19:03:28.500 218 12612.42 150.18 54463.40 88888.00 2016-08-05 19:03:28.625 218 12612.55 150.15 54463.38 88888.00 2016-08-05 19:03:28.750 218 12612.55 150.15 54463.38 88888.00 2016-08-05 19:03:28.875 218 12612.48 150.12 54463.38 88888.00 2016-08-05 19:03:29.000 218 12612.45 150.12 54463.38 88888.00 2016-08-05 19:03:29.125 218 12612.45 150.12 54463.43 88888.00 2016-08-05 19:03:29.250 218 12612.48 150.12 54463.40 88888.00 2016-08-05 19:03:29.375 218 12612.55 150.12 54463.40 88888.00 2016-08-05 19:03:29.500 218 12612.55 150.10 54463.38 88888.00 2016-08-05 19:03:29.625 218 12612.52 150.07 54463.40 88888.00 2016-08-05 19:03:29.750 218 12612.52 150.05 54463.40 88888.00 2016-08-05 19:03:29.875 218 12612.50 150.03 54463.35 88888.00 2016-08-05 19:03:30.000 218 12612.45 150.00 54463.38 88888.00 2016-08-05 19:03:30.125 218 12612.45 150.00 54463.38 88888.00 2016-08-05 19:03:30.250 218 12612.48 150.03 54463.38 88888.00 2016-08-05 19:03:30.375 218 12612.55 150.00 54463.38 88888.00 2016-08-05 19:03:30.500 218 12612.58 150.00 54463.35 88888.00 2016-08-05 19:03:30.625 218 12612.60 149.97 54463.35 88888.00 2016-08-05 19:03:30.750 218 12612.65 149.97 54463.35 88888.00 2016-08-05 19:03:30.875 218 12612.65 149.95 54463.38 88888.00 2016-08-05 19:03:31.000 218 12612.65 149.95 54463.38 88888.00 2016-08-05 19:03:31.125 218 12612.62 149.93 54463.38 88888.00 2016-08-05 19:03:31.250 218 12612.65 149.90 54463.35 88888.00 2016-08-05 19:03:31.375 218 12612.70 149.93 54463.38 88888.00 2016-08-05 19:03:31.500 218 12612.70 149.88 54463.35 88888.00 2016-08-05 19:03:31.625 218 12612.77 149.88 54463.38 88888.00 2016-08-05 19:03:31.750 218 12612.83 149.90 54463.38 88888.00 2016-08-05 19:03:31.875 218 12612.83 149.88 54463.40 88888.00 2016-08-05 19:03:32.000 218 12612.77 149.82 54463.40 88888.00 2016-08-05 19:03:32.125 218 12612.73 149.82 54463.47 88888.00 2016-08-05 19:03:32.250 218 12612.75 149.78 54463.45 88888.00 2016-08-05 19:03:32.375 218 12612.85 149.80 54463.45 88888.00 2016-08-05 19:03:32.500 218 12612.83 149.82 54463.45 88888.00 2016-08-05 19:03:32.625 218 12612.80 149.78 54463.47 88888.00 2016-08-05 19:03:32.750 218 12612.80 149.75 54463.45 88888.00 2016-08-05 19:03:32.875 218 12612.80 149.75 54463.45 88888.00 2016-08-05 19:03:33.000 218 12612.85 149.72 54463.45 88888.00 2016-08-05 19:03:33.125 218 12612.85 149.70 54463.47 88888.00 2016-08-05 19:03:33.250 218 12612.83 149.68 54463.47 88888.00 2016-08-05 19:03:33.375 218 12612.90 149.68 54463.47 88888.00 2016-08-05 19:03:33.500 218 12612.92 149.65 54463.50 88888.00 2016-08-05 19:03:33.625 218 12612.98 149.62 54463.50 88888.00 2016-08-05 19:03:33.750 218 12613.00 149.62 54463.47 88888.00 2016-08-05 19:03:33.875 218 12613.05 149.60 54463.47 88888.00 2016-08-05 19:03:34.000 218 12613.02 149.57 54463.45 88888.00 2016-08-05 19:03:34.125 218 12613.00 149.60 54463.53 88888.00 2016-08-05 19:03:34.250 218 12612.98 149.57 54463.50 88888.00 2016-08-05 19:03:34.375 218 12612.95 149.53 54463.53 88888.00 2016-08-05 19:03:34.500 218 12613.00 149.53 54463.50 88888.00 2016-08-05 19:03:34.625 218 12613.02 149.53 54463.47 88888.00 2016-08-05 19:03:34.750 218 12612.98 149.50 54463.53 88888.00 2016-08-05 19:03:34.875 218 12613.00 149.47 54463.50 88888.00 2016-08-05 19:03:35.000 218 12613.00 149.45 54463.50 88888.00 2016-08-05 19:03:35.125 218 12612.95 149.45 54463.53 88888.00 2016-08-05 19:03:35.250 218 12612.95 149.45 54463.55 88888.00 2016-08-05 19:03:35.375 218 12613.02 149.45 54463.53 88888.00 2016-08-05 19:03:35.500 218 12613.08 149.40 54463.50 88888.00 2016-08-05 19:03:35.625 218 12613.05 149.40 54463.55 88888.00 2016-08-05 19:03:35.750 218 12613.17 149.35 54463.53 88888.00 2016-08-05 19:03:35.875 218 12613.25 149.32 54463.53 88888.00 2016-08-05 19:03:36.000 218 12613.15 149.30 54463.50 88888.00 2016-08-05 19:03:36.125 218 12613.08 149.30 54463.53 88888.00 2016-08-05 19:03:36.250 218 12613.10 149.28 54463.50 88888.00 2016-08-05 19:03:36.375 218 12613.17 149.28 54463.50 88888.00 2016-08-05 19:03:36.500 218 12613.17 149.25 54463.53 88888.00 2016-08-05 19:03:36.625 218 12613.17 149.22 54463.50 88888.00 2016-08-05 19:03:36.750 218 12613.15 149.22 54463.50 88888.00 2016-08-05 19:03:36.875 218 12613.12 149.20 54463.53 88888.00 2016-08-05 19:03:37.000 218 12613.15 149.20 54463.53 88888.00 2016-08-05 19:03:37.125 218 12613.17 149.20 54463.50 88888.00 2016-08-05 19:03:37.250 218 12613.15 149.15 54463.53 88888.00 2016-08-05 19:03:37.375 218 12613.17 149.15 54463.55 88888.00 2016-08-05 19:03:37.500 218 12613.17 149.12 54463.53 88888.00 2016-08-05 19:03:37.625 218 12613.25 149.10 54463.55 88888.00 2016-08-05 19:03:37.750 218 12613.23 149.03 54463.53 88888.00 2016-08-05 19:03:37.875 218 12613.20 149.03 54463.53 88888.00 2016-08-05 19:03:38.000 218 12613.23 148.97 54463.55 88888.00 2016-08-05 19:03:38.125 218 12613.25 149.03 54463.55 88888.00 2016-08-05 19:03:38.250 218 12613.25 149.00 54463.55 88888.00 2016-08-05 19:03:38.375 218 12613.27 149.00 54463.60 88888.00 2016-08-05 19:03:38.500 218 12613.25 149.00 54463.57 88888.00 2016-08-05 19:03:38.625 218 12613.25 149.00 54463.57 88888.00 2016-08-05 19:03:38.750 218 12613.23 148.97 54463.57 88888.00 2016-08-05 19:03:38.875 218 12613.17 148.95 54463.55 88888.00 2016-08-05 19:03:39.000 218 12613.20 148.93 54463.55 88888.00 2016-08-05 19:03:39.125 218 12613.20 148.93 54463.55 88888.00 2016-08-05 19:03:39.250 218 12613.17 148.90 54463.55 88888.00 2016-08-05 19:03:39.375 218 12613.20 148.90 54463.55 88888.00 2016-08-05 19:03:39.500 218 12613.20 148.90 54463.57 88888.00 2016-08-05 19:03:39.625 218 12613.25 148.90 54463.57 88888.00 2016-08-05 19:03:39.750 218 12613.30 148.88 54463.57 88888.00 2016-08-05 19:03:39.875 218 12613.27 148.85 54463.57 88888.00 2016-08-05 19:03:40.000 218 12613.27 148.82 54463.57 88888.00 2016-08-05 19:03:40.125 218 12613.27 148.82 54463.57 88888.00 2016-08-05 19:03:40.250 218 12613.23 148.78 54463.60 88888.00 2016-08-05 19:03:40.375 218 12613.20 148.80 54463.62 88888.00 2016-08-05 19:03:40.500 218 12613.27 148.78 54463.62 88888.00 2016-08-05 19:03:40.625 218 12613.38 148.78 54463.62 88888.00 2016-08-05 19:03:40.750 218 12613.33 148.78 54463.62 88888.00 2016-08-05 19:03:40.875 218 12613.27 148.78 54463.65 88888.00 2016-08-05 19:03:41.000 218 12613.30 148.75 54463.62 88888.00 2016-08-05 19:03:41.125 218 12613.30 148.75 54463.60 88888.00 2016-08-05 19:03:41.250 218 12613.25 148.75 54463.60 88888.00 2016-08-05 19:03:41.375 218 12613.25 148.75 54463.60 88888.00 2016-08-05 19:03:41.500 218 12613.23 148.72 54463.65 88888.00 2016-08-05 19:03:41.625 218 12613.20 148.72 54463.68 88888.00 2016-08-05 19:03:41.750 218 12613.17 148.70 54463.65 88888.00 2016-08-05 19:03:41.875 218 12613.17 148.68 54463.62 88888.00 2016-08-05 19:03:42.000 218 12613.12 148.70 54463.65 88888.00 2016-08-05 19:03:42.125 218 12613.10 148.72 54463.65 88888.00 2016-08-05 19:03:42.250 218 12613.12 148.70 54463.68 88888.00 2016-08-05 19:03:42.375 218 12613.23 148.68 54463.68 88888.00 2016-08-05 19:03:42.500 218 12613.23 148.68 54463.68 88888.00 2016-08-05 19:03:42.625 218 12613.23 148.68 54463.68 88888.00 2016-08-05 19:03:42.750 218 12613.27 148.72 54463.70 88888.00 2016-08-05 19:03:42.875 218 12613.20 148.75 54463.68 88888.00 2016-08-05 19:03:43.000 218 12613.17 148.70 54463.68 88888.00 2016-08-05 19:03:43.125 218 12613.15 148.70 54463.68 88888.00 2016-08-05 19:03:43.250 218 12613.05 148.70 54463.70 88888.00 2016-08-05 19:03:43.375 218 12613.05 148.70 54463.70 88888.00 2016-08-05 19:03:43.500 218 12613.12 148.70 54463.70 88888.00 2016-08-05 19:03:43.625 218 12613.15 148.72 54463.70 88888.00 2016-08-05 19:03:43.750 218 12613.08 148.72 54463.72 88888.00 2016-08-05 19:03:43.875 218 12613.00 148.75 54463.75 88888.00 2016-08-05 19:03:44.000 218 12613.05 148.75 54463.75 88888.00 2016-08-05 19:03:44.125 218 12613.10 148.75 54463.78 88888.00 2016-08-05 19:03:44.250 218 12613.05 148.75 54463.78 88888.00 2016-08-05 19:03:44.375 218 12613.05 148.78 54463.80 88888.00 2016-08-05 19:03:44.500 218 12613.00 148.80 54463.78 88888.00 2016-08-05 19:03:44.625 218 12613.00 148.80 54463.78 88888.00 2016-08-05 19:03:44.750 218 12612.92 148.80 54463.78 88888.00 2016-08-05 19:03:44.875 218 12612.90 148.85 54463.78 88888.00 2016-08-05 19:03:45.000 218 12612.98 148.80 54463.75 88888.00 2016-08-05 19:03:45.125 218 12612.98 148.80 54463.78 88888.00 2016-08-05 19:03:45.250 218 12612.92 148.80 54463.78 88888.00 2016-08-05 19:03:45.375 218 12612.95 148.82 54463.80 88888.00 2016-08-05 19:03:45.500 218 12612.88 148.85 54463.80 88888.00 2016-08-05 19:03:45.625 218 12612.85 148.82 54463.78 88888.00 2016-08-05 19:03:45.750 218 12612.88 148.85 54463.80 88888.00 2016-08-05 19:03:45.875 218 12612.85 148.88 54463.78 88888.00 2016-08-05 19:03:46.000 218 12612.83 148.88 54463.80 88888.00 2016-08-05 19:03:46.125 218 12612.75 148.85 54463.80 88888.00 2016-08-05 19:03:46.250 218 12612.73 148.85 54463.80 88888.00 2016-08-05 19:03:46.375 218 12612.73 148.88 54463.80 88888.00 2016-08-05 19:03:46.500 218 12612.73 148.88 54463.82 88888.00 2016-08-05 19:03:46.625 218 12612.75 148.90 54463.80 88888.00 2016-08-05 19:03:46.750 218 12612.77 148.93 54463.82 88888.00 2016-08-05 19:03:46.875 218 12612.83 148.93 54463.82 88888.00 2016-08-05 19:03:47.000 218 12612.77 148.95 54463.80 88888.00 2016-08-05 19:03:47.125 218 12612.67 148.97 54463.82 88888.00 2016-08-05 19:03:47.250 218 12612.60 149.00 54463.82 88888.00 2016-08-05 19:03:47.375 218 12612.58 149.03 54463.82 88888.00 2016-08-05 19:03:47.500 218 12612.52 149.03 54463.80 88888.00 2016-08-05 19:03:47.625 218 12612.50 149.05 54463.80 88888.00 2016-08-05 19:03:47.750 218 12612.42 149.07 54463.85 88888.00 2016-08-05 19:03:47.875 218 12612.40 149.07 54463.85 88888.00 2016-08-05 19:03:48.000 218 12612.38 149.10 54463.82 88888.00 2016-08-05 19:03:48.125 218 12612.40 149.12 54463.82 88888.00 2016-08-05 19:03:48.250 218 12612.33 149.15 54463.82 88888.00 2016-08-05 19:03:48.375 218 12612.38 149.15 54463.82 88888.00 2016-08-05 19:03:48.500 218 12612.30 149.20 54463.82 88888.00 2016-08-05 19:03:48.625 218 12612.27 149.22 54463.85 88888.00 2016-08-05 19:03:48.750 218 12612.25 149.25 54463.85 88888.00 2016-08-05 19:03:48.875 218 12612.27 149.25 54463.82 88888.00 2016-08-05 19:03:49.000 218 12612.30 149.22 54463.85 88888.00 2016-08-05 19:03:49.125 218 12612.25 149.25 54463.88 88888.00 2016-08-05 19:03:49.250 218 12612.15 149.25 54463.88 88888.00 2016-08-05 19:03:49.375 218 12612.20 149.30 54463.88 88888.00 2016-08-05 19:03:49.500 218 12612.17 149.30 54463.85 88888.00 2016-08-05 19:03:49.625 218 12612.17 149.30 54463.85 88888.00 2016-08-05 19:03:49.750 218 12612.10 149.32 54463.88 88888.00 2016-08-05 19:03:49.875 218 12612.10 149.35 54463.88 88888.00 2016-08-05 19:03:50.000 218 12612.08 149.35 54463.90 88888.00 2016-08-05 19:03:50.125 218 12612.05 149.40 54463.93 88888.00 2016-08-05 19:03:50.250 218 12612.02 149.38 54463.95 88888.00 2016-08-05 19:03:50.375 218 12612.02 149.40 54463.95 88888.00 2016-08-05 19:03:50.500 218 12612.02 149.43 54463.93 88888.00 2016-08-05 19:03:50.625 218 12612.00 149.45 54463.93 88888.00 2016-08-05 19:03:50.750 218 12611.95 149.47 54463.95 88888.00 2016-08-05 19:03:50.875 218 12611.98 149.50 54463.95 88888.00 2016-08-05 19:03:51.000 218 12612.00 149.47 54463.93 88888.00 2016-08-05 19:03:51.125 218 12611.95 149.50 54463.95 88888.00 2016-08-05 19:03:51.250 218 12611.90 149.50 54463.95 88888.00 2016-08-05 19:03:51.375 218 12611.88 149.53 54463.95 88888.00 2016-08-05 19:03:51.500 218 12611.83 149.53 54463.97 88888.00 2016-08-05 19:03:51.625 218 12611.77 149.55 54463.97 88888.00 2016-08-05 19:03:51.750 218 12611.70 149.55 54463.95 88888.00 2016-08-05 19:03:51.875 218 12611.73 149.57 54463.95 88888.00 2016-08-05 19:03:52.000 218 12611.77 149.60 54463.97 88888.00 2016-08-05 19:03:52.125 218 12611.73 149.60 54463.97 88888.00 2016-08-05 19:03:52.250 218 12611.65 149.57 54464.00 88888.00 2016-08-05 19:03:52.375 218 12611.62 149.60 54463.97 88888.00 2016-08-05 19:03:52.500 218 12611.60 149.60 54464.00 88888.00 2016-08-05 19:03:52.625 218 12611.62 149.60 54464.00 88888.00 2016-08-05 19:03:52.750 218 12611.60 149.62 54463.97 88888.00 2016-08-05 19:03:52.875 218 12611.62 149.65 54464.00 88888.00 2016-08-05 19:03:53.000 218 12611.65 149.65 54463.97 88888.00 2016-08-05 19:03:53.125 218 12611.62 149.62 54464.00 88888.00 2016-08-05 19:03:53.250 218 12611.60 149.62 54464.03 88888.00 2016-08-05 19:03:53.375 218 12611.67 149.65 54464.03 88888.00 2016-08-05 19:03:53.500 218 12611.67 149.68 54464.03 88888.00 2016-08-05 19:03:53.625 218 12611.62 149.65 54464.03 88888.00 2016-08-05 19:03:53.750 218 12611.52 149.65 54464.03 88888.00 2016-08-05 19:03:53.875 218 12611.50 149.62 54464.03 88888.00 2016-08-05 19:03:54.000 218 12611.52 149.62 54464.00 88888.00 2016-08-05 19:03:54.125 218 12611.50 149.62 54464.00 88888.00 2016-08-05 19:03:54.250 218 12611.45 149.62 54464.03 88888.00 2016-08-05 19:03:54.375 218 12611.50 149.68 54464.03 88888.00 2016-08-05 19:03:54.500 218 12611.45 149.65 54464.05 88888.00 2016-08-05 19:03:54.625 218 12611.40 149.62 54464.05 88888.00 2016-08-05 19:03:54.750 218 12611.38 149.65 54464.03 88888.00 2016-08-05 19:03:54.875 218 12611.38 149.62 54464.05 88888.00 2016-08-05 19:03:55.000 218 12611.40 149.62 54464.05 88888.00 2016-08-05 19:03:55.125 218 12611.40 149.62 54464.05 88888.00 2016-08-05 19:03:55.250 218 12611.30 149.60 54464.07 88888.00 2016-08-05 19:03:55.375 218 12611.33 149.57 54464.07 88888.00 2016-08-05 19:03:55.500 218 12611.33 149.60 54464.10 88888.00 2016-08-05 19:03:55.625 218 12611.27 149.60 54464.10 88888.00 2016-08-05 19:03:55.750 218 12611.30 149.60 54464.10 88888.00 2016-08-05 19:03:55.875 218 12611.33 149.57 54464.10 88888.00 2016-08-05 19:03:56.000 218 12611.33 149.55 54464.10 88888.00 2016-08-05 19:03:56.125 218 12611.33 149.55 54464.10 88888.00 2016-08-05 19:03:56.250 218 12611.23 149.55 54464.10 88888.00 2016-08-05 19:03:56.375 218 12611.25 149.55 54464.12 88888.00 2016-08-05 19:03:56.500 218 12611.27 149.55 54464.12 88888.00 2016-08-05 19:03:56.625 218 12611.27 149.57 54464.12 88888.00 2016-08-05 19:03:56.750 218 12611.25 149.55 54464.12 88888.00 2016-08-05 19:03:56.875 218 12611.27 149.53 54464.12 88888.00 2016-08-05 19:03:57.000 218 12611.27 149.53 54464.12 88888.00 2016-08-05 19:03:57.125 218 12611.20 149.50 54464.12 88888.00 2016-08-05 19:03:57.250 218 12611.15 149.47 54464.12 88888.00 2016-08-05 19:03:57.375 218 12611.17 149.50 54464.12 88888.00 2016-08-05 19:03:57.500 218 12611.20 149.45 54464.10 88888.00 2016-08-05 19:03:57.625 218 12611.17 149.43 54464.10 88888.00 2016-08-05 19:03:57.750 218 12611.17 149.43 54464.12 88888.00 2016-08-05 19:03:57.875 218 12611.17 149.43 54464.12 88888.00 2016-08-05 19:03:58.000 218 12611.20 149.35 54464.15 88888.00 2016-08-05 19:03:58.125 218 12611.17 149.32 54464.15 88888.00 2016-08-05 19:03:58.250 218 12611.17 149.32 54464.15 88888.00 2016-08-05 19:03:58.375 218 12611.25 149.38 54464.18 88888.00 2016-08-05 19:03:58.500 218 12611.25 149.38 54464.18 88888.00 2016-08-05 19:03:58.625 218 12611.20 149.35 54464.18 88888.00 2016-08-05 19:03:58.750 218 12611.25 149.32 54464.15 88888.00 2016-08-05 19:03:58.875 218 12611.23 149.32 54464.15 88888.00 2016-08-05 19:03:59.000 218 12611.20 149.30 54464.18 88888.00 2016-08-05 19:03:59.125 218 12611.27 149.30 54464.20 88888.00 2016-08-05 19:03:59.250 218 12611.27 149.28 54464.18 88888.00 2016-08-05 19:03:59.375 218 12611.30 149.28 54464.15 88888.00 2016-08-05 19:03:59.500 218 12611.27 149.25 54464.15 88888.00 2016-08-05 19:03:59.625 218 12611.30 149.28 54464.15 88888.00 2016-08-05 19:03:59.750 218 12611.35 149.28 54464.15 88888.00 2016-08-05 19:03:59.875 218 12611.27 149.22 54464.15 88888.00 2016-08-05 19:04:00.000 218 12611.23 149.20 54464.15 88888.00 2016-08-05 19:04:00.125 218 12611.25 149.18 54464.15 88888.00 2016-08-05 19:04:00.250 218 12611.30 149.15 54464.15 88888.00 2016-08-05 19:04:00.375 218 12611.38 149.18 54464.12 88888.00 2016-08-05 19:04:00.500 218 12611.38 149.18 54464.10 88888.00 2016-08-05 19:04:00.625 218 12611.35 149.18 54464.12 88888.00 2016-08-05 19:04:00.750 218 12611.38 149.12 54464.15 88888.00 2016-08-05 19:04:00.875 218 12611.40 149.10 54464.15 88888.00 2016-08-05 19:04:01.000 218 12611.38 149.07 54464.12 88888.00 2016-08-05 19:04:01.125 218 12611.38 149.10 54464.12 88888.00 2016-08-05 19:04:01.250 218 12611.38 149.07 54464.12 88888.00 2016-08-05 19:04:01.375 218 12611.42 149.10 54464.15 88888.00 2016-08-05 19:04:01.500 218 12611.48 149.10 54464.18 88888.00 2016-08-05 19:04:01.625 218 12611.52 149.10 54464.15 88888.00 2016-08-05 19:04:01.750 218 12611.58 149.07 54464.12 88888.00 2016-08-05 19:04:01.875 218 12611.60 149.10 54464.12 88888.00 2016-08-05 19:04:02.000 218 12611.65 149.10 54464.12 88888.00 2016-08-05 19:04:02.125 218 12611.65 149.07 54464.10 88888.00 2016-08-05 19:04:02.250 218 12611.58 149.03 54464.15 88888.00 2016-08-05 19:04:02.375 218 12611.62 149.00 54464.15 88888.00 2016-08-05 19:04:02.500 218 12611.65 149.03 54464.20 88888.00 2016-08-05 19:04:02.625 218 12611.73 149.05 54464.18 88888.00 2016-08-05 19:04:02.750 218 12611.77 149.05 54464.15 88888.00 2016-08-05 19:04:02.875 218 12611.80 149.03 54464.12 88888.00 2016-08-05 19:04:03.000 218 12611.83 149.03 54464.10 88888.00 2016-08-05 19:04:03.125 218 12611.85 149.03 54464.12 88888.00 2016-08-05 19:04:03.250 218 12611.80 149.03 54464.10 88888.00 2016-08-05 19:04:03.375 218 12611.85 149.05 54464.12 88888.00 2016-08-05 19:04:03.500 218 12611.85 149.03 54464.10 88888.00 2016-08-05 19:04:03.625 218 12611.90 149.05 54464.10 88888.00 2016-08-05 19:04:03.750 218 12611.85 149.05 54464.07 88888.00 2016-08-05 19:04:03.875 218 12611.83 149.03 54464.05 88888.00 2016-08-05 19:04:04.000 218 12611.88 148.97 54464.05 88888.00 2016-08-05 19:04:04.125 218 12611.95 149.03 54464.07 88888.00 2016-08-05 19:04:04.250 218 12611.95 149.00 54464.05 88888.00 2016-08-05 19:04:04.375 218 12611.98 149.03 54464.05 88888.00 2016-08-05 19:04:04.500 218 12612.05 149.03 54464.05 88888.00 2016-08-05 19:04:04.625 218 12612.05 149.03 54464.03 88888.00 2016-08-05 19:04:04.750 218 12612.12 149.05 54464.03 88888.00 2016-08-05 19:04:04.875 218 12612.12 149.03 54464.03 88888.00 2016-08-05 19:04:05.000 218 12612.12 149.03 54464.00 88888.00 2016-08-05 19:04:05.125 218 12612.15 149.00 54464.03 88888.00 2016-08-05 19:04:05.250 218 12612.25 149.00 54464.00 88888.00 2016-08-05 19:04:05.375 218 12612.30 149.03 54464.00 88888.00 2016-08-05 19:04:05.500 218 12612.30 149.05 54464.00 88888.00 2016-08-05 19:04:05.625 218 12612.33 149.05 54463.97 88888.00 2016-08-05 19:04:05.750 218 12612.35 149.05 54463.97 88888.00 2016-08-05 19:04:05.875 218 12612.42 149.05 54463.97 88888.00 2016-08-05 19:04:06.000 218 12612.40 149.05 54463.95 88888.00 2016-08-05 19:04:06.125 218 12612.35 149.07 54463.95 88888.00 2016-08-05 19:04:06.250 218 12612.35 149.07 54463.93 88888.00 2016-08-05 19:04:06.375 218 12612.42 149.07 54463.90 88888.00 2016-08-05 19:04:06.500 218 12612.42 149.10 54463.90 88888.00 2016-08-05 19:04:06.625 218 12612.40 149.12 54463.93 88888.00 2016-08-05 19:04:06.750 218 12612.45 149.12 54463.95 88888.00 2016-08-05 19:04:06.875 218 12612.50 149.15 54463.93 88888.00 2016-08-05 19:04:07.000 218 12612.55 149.15 54463.93 88888.00 2016-08-05 19:04:07.125 218 12612.60 149.18 54463.90 88888.00 2016-08-05 19:04:07.250 218 12612.60 149.18 54463.88 88888.00 2016-08-05 19:04:07.375 218 12612.65 149.20 54463.85 88888.00 2016-08-05 19:04:07.500 218 12612.67 149.20 54463.85 88888.00 2016-08-05 19:04:07.625 218 12612.67 149.20 54463.85 88888.00 2016-08-05 19:04:07.750 218 12612.70 149.20 54463.85 88888.00 2016-08-05 19:04:07.875 218 12612.70 149.22 54463.85 88888.00 2016-08-05 19:04:08.000 218 12612.75 149.25 54463.82 88888.00 2016-08-05 19:04:08.125 218 12612.75 149.28 54463.85 88888.00 2016-08-05 19:04:08.250 218 12612.73 149.28 54463.88 88888.00 2016-08-05 19:04:08.375 218 12612.77 149.30 54463.88 88888.00 2016-08-05 19:04:08.500 218 12612.75 149.28 54463.82 88888.00 2016-08-05 19:04:08.625 218 12612.73 149.28 54463.82 88888.00 2016-08-05 19:04:08.750 218 12612.75 149.35 54463.80 88888.00 2016-08-05 19:04:08.875 218 12612.83 149.32 54463.80 88888.00 2016-08-05 19:04:09.000 218 12612.90 149.35 54463.78 88888.00 2016-08-05 19:04:09.125 218 12612.92 149.35 54463.78 88888.00 2016-08-05 19:04:09.250 218 12612.83 149.32 54463.75 88888.00 2016-08-05 19:04:09.375 218 12612.92 149.35 54463.80 88888.00 2016-08-05 19:04:09.500 218 12612.98 149.38 54463.78 88888.00 2016-08-05 19:04:09.625 218 12612.95 149.40 54463.75 88888.00 2016-08-05 19:04:09.750 218 12612.92 149.40 54463.72 88888.00 2016-08-05 19:04:09.875 218 12612.92 149.45 54463.78 88888.00 2016-08-05 19:04:10.000 218 12612.95 149.43 54463.78 88888.00 2016-08-05 19:04:10.125 218 12613.02 149.43 54463.75 88888.00 2016-08-05 19:04:10.250 218 12613.05 149.43 54463.75 88888.00 2016-08-05 19:04:10.375 218 12613.05 149.47 54463.72 88888.00 2016-08-05 19:04:10.500 218 12613.02 149.47 54463.75 88888.00 2016-08-05 19:04:10.625 218 12613.02 149.45 54463.72 88888.00 2016-08-05 19:04:10.750 218 12613.05 149.47 54463.75 88888.00 2016-08-05 19:04:10.875 218 12613.05 149.50 54463.72 88888.00 2016-08-05 19:04:11.000 218 12613.00 149.50 54463.72 88888.00 2016-08-05 19:04:11.125 218 12612.98 149.50 54463.72 88888.00 2016-08-05 19:04:11.250 218 12612.95 149.53 54463.72 88888.00 2016-08-05 19:04:11.375 218 12612.95 149.55 54463.75 88888.00 2016-08-05 19:04:11.500 218 12612.95 149.57 54463.72 88888.00 2016-08-05 19:04:11.625 218 12613.05 149.57 54463.70 88888.00 2016-08-05 19:04:11.750 218 12613.10 149.57 54463.70 88888.00 2016-08-05 19:04:11.875 218 12613.15 149.57 54463.65 88888.00 2016-08-05 19:04:12.000 218 12613.10 149.57 54463.68 88888.00 2016-08-05 19:04:12.125 218 12613.02 149.60 54463.65 88888.00 2016-08-05 19:04:12.250 218 12612.98 149.60 54463.65 88888.00 2016-08-05 19:04:12.375 218 12612.98 149.60 54463.65 88888.00 2016-08-05 19:04:12.500 218 12613.00 149.57 54463.65 88888.00 2016-08-05 19:04:12.625 218 12613.02 149.57 54463.65 88888.00 2016-08-05 19:04:12.750 218 12612.98 149.60 54463.70 88888.00 2016-08-05 19:04:12.875 218 12612.92 149.62 54463.70 88888.00 2016-08-05 19:04:13.000 218 12612.88 149.68 54463.65 88888.00 2016-08-05 19:04:13.125 218 12612.85 149.65 54463.65 88888.00 2016-08-05 19:04:13.250 218 12612.88 149.65 54463.68 88888.00 2016-08-05 19:04:13.375 218 12612.95 149.65 54463.68 88888.00 2016-08-05 19:04:13.500 218 12612.98 149.65 54463.68 88888.00 2016-08-05 19:04:13.625 218 12612.98 149.65 54463.65 88888.00 2016-08-05 19:04:13.750 218 12612.92 149.65 54463.68 88888.00 2016-08-05 19:04:13.875 218 12612.88 149.70 54463.70 88888.00 2016-08-05 19:04:14.000 218 12612.85 149.68 54463.68 88888.00 2016-08-05 19:04:14.125 218 12612.80 149.70 54463.68 88888.00 2016-08-05 19:04:14.250 218 12612.77 149.70 54463.72 88888.00 2016-08-05 19:04:14.375 218 12612.77 149.72 54463.72 88888.00 2016-08-05 19:04:14.500 218 12612.80 149.75 54463.72 88888.00 2016-08-05 19:04:14.625 218 12612.80 149.75 54463.72 88888.00 2016-08-05 19:04:14.750 218 12612.83 149.75 54463.72 88888.00 2016-08-05 19:04:14.875 218 12612.73 149.78 54463.72 88888.00 2016-08-05 19:04:15.000 218 12612.70 149.78 54463.72 88888.00 2016-08-05 19:04:15.125 218 12612.77 149.78 54463.75 88888.00 2016-08-05 19:04:15.250 218 12612.80 149.75 54463.72 88888.00 2016-08-05 19:04:15.375 218 12612.80 149.75 54463.72 88888.00 2016-08-05 19:04:15.500 218 12612.77 149.78 54463.75 88888.00 2016-08-05 19:04:15.625 218 12612.77 149.78 54463.75 88888.00 2016-08-05 19:04:15.750 218 12612.73 149.78 54463.78 88888.00 2016-08-05 19:04:15.875 218 12612.70 149.75 54463.78 88888.00 2016-08-05 19:04:16.000 218 12612.62 149.72 54463.78 88888.00 2016-08-05 19:04:16.125 218 12612.65 149.70 54463.80 88888.00 2016-08-05 19:04:16.250 218 12612.60 149.72 54463.78 88888.00 2016-08-05 19:04:16.375 218 12612.70 149.75 54463.80 88888.00 2016-08-05 19:04:16.500 218 12612.67 149.72 54463.80 88888.00 2016-08-05 19:04:16.625 218 12612.65 149.75 54463.78 88888.00 2016-08-05 19:04:16.750 218 12612.58 149.72 54463.78 88888.00 2016-08-05 19:04:16.875 218 12612.48 149.72 54463.78 88888.00 2016-08-05 19:04:17.000 218 12612.50 149.72 54463.78 88888.00 2016-08-05 19:04:17.125 218 12612.45 149.75 54463.78 88888.00 2016-08-05 19:04:17.250 218 12612.35 149.68 54463.80 88888.00 2016-08-05 19:04:17.375 218 12612.40 149.65 54463.80 88888.00 2016-08-05 19:04:17.500 218 12612.40 149.68 54463.80 88888.00 2016-08-05 19:04:17.625 218 12612.42 149.70 54463.80 88888.00 2016-08-05 19:04:17.750 218 12612.40 149.68 54463.80 88888.00 2016-08-05 19:04:17.875 218 12612.40 149.62 54463.80 88888.00 2016-08-05 19:04:18.000 218 12612.38 149.65 54463.75 88888.00 2016-08-05 19:04:18.125 218 12612.35 149.62 54463.78 88888.00 2016-08-05 19:04:18.250 218 12612.25 149.55 54463.80 88888.00 2016-08-05 19:04:18.375 218 12612.27 149.57 54463.82 88888.00 2016-08-05 19:04:18.500 218 12612.25 149.57 54463.82 88888.00 2016-08-05 19:04:18.625 218 12612.27 149.53 54463.85 88888.00 2016-08-05 19:04:18.750 218 12612.33 149.55 54463.85 88888.00 2016-08-05 19:04:18.875 218 12612.25 149.55 54463.85 88888.00 2016-08-05 19:04:19.000 218 12612.25 149.50 54463.85 88888.00 2016-08-05 19:04:19.125 218 12612.30 149.47 54463.88 88888.00 2016-08-05 19:04:19.250 218 12612.17 149.45 54463.93 88888.00 2016-08-05 19:04:19.375 218 12612.15 149.43 54463.93 88888.00 2016-08-05 19:04:19.500 218 12612.12 149.40 54463.90 88888.00 2016-08-05 19:04:19.625 218 12612.12 149.38 54463.88 88888.00 2016-08-05 19:04:19.750 218 12612.12 149.38 54463.88 88888.00 2016-08-05 19:04:19.875 218 12612.12 149.35 54463.90 88888.00 2016-08-05 19:04:20.000 218 12612.08 149.30 54463.93 88888.00 2016-08-05 19:04:20.125 218 12612.08 149.30 54463.95 88888.00 2016-08-05 19:04:20.250 218 12612.08 149.28 54463.95 88888.00 2016-08-05 19:04:20.375 218 12612.08 149.28 54463.95 88888.00 2016-08-05 19:04:20.500 218 12612.08 149.22 54463.95 88888.00 2016-08-05 19:04:20.625 218 12612.02 149.20 54463.97 88888.00 2016-08-05 19:04:20.750 218 12612.00 149.18 54464.00 88888.00 2016-08-05 19:04:20.875 218 12611.90 149.18 54464.05 88888.00 2016-08-05 19:04:21.000 218 12611.80 149.15 54464.05 88888.00 2016-08-05 19:04:21.125 218 12611.83 149.10 54464.03 88888.00 2016-08-05 19:04:21.250 218 12611.88 149.07 54464.05 88888.00 2016-08-05 19:04:21.375 218 12611.88 149.05 54464.03 88888.00 2016-08-05 19:04:21.500 218 12611.85 149.00 54464.05 88888.00 2016-08-05 19:04:21.625 218 12611.88 148.97 54464.05 88888.00 2016-08-05 19:04:21.750 218 12611.85 148.93 54464.07 88888.00 2016-08-05 19:04:21.875 218 12611.85 148.90 54464.10 88888.00 2016-08-05 19:04:22.000 218 12611.88 148.93 54464.07 88888.00 2016-08-05 19:04:22.125 218 12611.88 148.88 54464.07 88888.00 2016-08-05 19:04:22.250 218 12611.83 148.82 54464.07 88888.00 2016-08-05 19:04:22.375 218 12611.80 148.82 54464.10 88888.00 2016-08-05 19:04:22.500 218 12611.75 148.82 54464.15 88888.00 2016-08-05 19:04:22.625 218 12611.77 148.78 54464.18 88888.00 2016-08-05 19:04:22.750 218 12611.83 148.75 54464.18 88888.00 2016-08-05 19:04:22.875 218 12611.75 148.70 54464.15 88888.00 2016-08-05 19:04:23.000 218 12611.70 148.68 54464.12 88888.00 2016-08-05 19:04:23.125 218 12611.70 148.65 54464.15 88888.00 2016-08-05 19:04:23.250 218 12611.62 148.60 54464.15 88888.00 2016-08-05 19:04:23.375 218 12611.62 148.60 54464.15 88888.00 2016-08-05 19:04:23.500 218 12611.62 148.55 54464.15 88888.00 2016-08-05 19:04:23.625 218 12611.65 148.53 54464.15 88888.00 2016-08-05 19:04:23.750 218 12611.65 148.50 54464.18 88888.00 2016-08-05 19:04:23.875 218 12611.58 148.47 54464.18 88888.00 2016-08-05 19:04:24.000 218 12611.62 148.45 54464.15 88888.00 2016-08-05 19:04:24.125 218 12611.65 148.43 54464.18 88888.00 2016-08-05 19:04:24.250 218 12611.65 148.40 54464.20 88888.00 2016-08-05 19:04:24.375 218 12611.62 148.38 54464.20 88888.00 2016-08-05 19:04:24.500 218 12611.65 148.32 54464.18 88888.00 2016-08-05 19:04:24.625 218 12611.70 148.32 54464.18 88888.00 2016-08-05 19:04:24.750 218 12611.70 148.30 54464.18 88888.00 2016-08-05 19:04:24.875 218 12611.65 148.28 54464.18 88888.00 2016-08-05 19:04:25.000 218 12611.65 148.30 54464.20 88888.00 2016-08-05 19:04:25.125 218 12611.65 148.25 54464.20 88888.00 2016-08-05 19:04:25.250 218 12611.55 148.20 54464.22 88888.00 2016-08-05 19:04:25.375 218 12611.60 148.22 54464.22 88888.00 2016-08-05 19:04:25.500 218 12611.52 148.18 54464.22 88888.00 2016-08-05 19:04:25.625 218 12611.55 148.20 54464.25 88888.00 2016-08-05 19:04:25.750 218 12611.55 148.15 54464.25 88888.00 2016-08-05 19:04:25.875 218 12611.58 148.10 54464.28 88888.00 2016-08-05 19:04:26.000 218 12611.58 148.10 54464.25 88888.00 2016-08-05 19:04:26.125 218 12611.55 148.07 54464.22 88888.00 2016-08-05 19:04:26.250 218 12611.55 148.07 54464.25 88888.00 2016-08-05 19:04:26.375 218 12611.60 148.05 54464.28 88888.00 2016-08-05 19:04:26.500 218 12611.52 148.05 54464.28 88888.00 2016-08-05 19:04:26.625 218 12611.45 148.03 54464.28 88888.00 2016-08-05 19:04:26.750 218 12611.48 148.05 54464.30 88888.00 2016-08-05 19:04:26.875 218 12611.48 148.03 54464.30 88888.00 2016-08-05 19:04:27.000 218 12611.50 148.00 54464.28 88888.00 2016-08-05 19:04:27.125 218 12611.45 147.97 54464.28 88888.00 2016-08-05 19:04:27.250 218 12611.38 147.97 54464.32 88888.00 2016-08-05 19:04:27.375 218 12611.45 148.00 54464.32 88888.00 2016-08-05 19:04:27.500 218 12611.45 147.97 54464.32 88888.00 2016-08-05 19:04:27.625 218 12611.40 147.97 54464.32 88888.00 2016-08-05 19:04:27.750 218 12611.48 147.93 54464.32 88888.00 2016-08-05 19:04:27.875 218 12611.52 147.95 54464.32 88888.00 2016-08-05 19:04:28.000 218 12611.55 147.97 54464.35 88888.00 2016-08-05 19:04:28.125 218 12611.48 147.95 54464.38 88888.00 2016-08-05 19:04:28.250 218 12611.48 147.90 54464.32 88888.00 2016-08-05 19:04:28.375 218 12611.48 147.90 54464.35 88888.00 2016-08-05 19:04:28.500 218 12611.48 147.93 54464.38 88888.00 2016-08-05 19:04:28.625 218 12611.48 147.93 54464.38 88888.00 2016-08-05 19:04:28.750 218 12611.55 147.90 54464.35 88888.00 2016-08-05 19:04:28.875 218 12611.58 147.85 54464.32 88888.00 2016-08-05 19:04:29.000 218 12611.58 147.90 54464.35 88888.00 2016-08-05 19:04:29.125 218 12611.50 147.93 54464.35 88888.00 2016-08-05 19:04:29.250 218 12611.48 147.90 54464.35 88888.00 2016-08-05 19:04:29.375 218 12611.52 147.90 54464.35 88888.00 2016-08-05 19:04:29.500 218 12611.60 147.90 54464.32 88888.00 2016-08-05 19:04:29.625 218 12611.58 147.93 54464.30 88888.00 2016-08-05 19:04:29.750 218 12611.60 147.90 54464.32 88888.00 2016-08-05 19:04:29.875 218 12611.55 147.90 54464.32 88888.00 2016-08-05 19:04:30.000 218 12611.55 147.90 54464.30 88888.00 2016-08-05 19:04:30.125 218 12611.58 147.93 54464.32 88888.00 2016-08-05 19:04:30.250 218 12611.58 147.93 54464.32 88888.00 2016-08-05 19:04:30.375 218 12611.67 147.93 54464.30 88888.00 2016-08-05 19:04:30.500 218 12611.70 147.97 54464.30 88888.00 2016-08-05 19:04:30.625 218 12611.62 147.93 54464.30 88888.00 2016-08-05 19:04:30.750 218 12611.65 147.93 54464.28 88888.00 2016-08-05 19:04:30.875 218 12611.65 147.93 54464.28 88888.00 2016-08-05 19:04:31.000 218 12611.65 147.97 54464.28 88888.00 2016-08-05 19:04:31.125 218 12611.65 147.95 54464.28 88888.00 2016-08-05 19:04:31.250 218 12611.70 147.93 54464.28 88888.00 2016-08-05 19:04:31.375 218 12611.75 147.95 54464.28 88888.00 2016-08-05 19:04:31.500 218 12611.73 147.97 54464.28 88888.00 2016-08-05 19:04:31.625 218 12611.70 147.97 54464.28 88888.00 2016-08-05 19:04:31.750 218 12611.75 147.95 54464.28 88888.00 2016-08-05 19:04:31.875 218 12611.70 147.97 54464.28 88888.00 2016-08-05 19:04:32.000 218 12611.77 148.00 54464.30 88888.00 2016-08-05 19:04:32.125 218 12611.83 148.03 54464.28 88888.00 2016-08-05 19:04:32.250 218 12611.75 148.00 54464.30 88888.00 2016-08-05 19:04:32.375 218 12611.73 148.03 54464.30 88888.00 2016-08-05 19:04:32.500 218 12611.70 148.03 54464.28 88888.00 2016-08-05 19:04:32.625 218 12611.83 148.05 54464.28 88888.00 2016-08-05 19:04:32.750 218 12611.88 148.05 54464.28 88888.00 2016-08-05 19:04:32.875 218 12611.95 148.10 54464.28 88888.00 2016-08-05 19:04:33.000 218 12611.92 148.07 54464.28 88888.00 2016-08-05 19:04:33.125 218 12611.88 148.05 54464.30 88888.00 2016-08-05 19:04:33.250 218 12611.88 148.07 54464.28 88888.00 2016-08-05 19:04:33.375 218 12611.88 148.10 54464.25 88888.00 2016-08-05 19:04:33.500 218 12611.88 148.07 54464.25 88888.00 2016-08-05 19:04:33.625 218 12611.88 148.12 54464.25 88888.00 2016-08-05 19:04:33.750 218 12611.90 148.12 54464.22 88888.00 2016-08-05 19:04:33.875 218 12611.88 148.15 54464.25 88888.00 2016-08-05 19:04:34.000 218 12611.90 148.18 54464.25 88888.00 2016-08-05 19:04:34.125 218 12611.92 148.18 54464.25 88888.00 2016-08-05 19:04:34.250 218 12611.92 148.18 54464.25 88888.00 2016-08-05 19:04:34.375 218 12611.95 148.18 54464.22 88888.00 2016-08-05 19:04:34.500 218 12611.95 148.22 54464.25 88888.00 2016-08-05 19:04:34.625 218 12611.92 148.25 54464.20 88888.00 2016-08-05 19:04:34.750 218 12611.92 148.28 54464.22 88888.00 2016-08-05 19:04:34.875 218 12611.98 148.28 54464.20 88888.00 2016-08-05 19:04:35.000 218 12612.00 148.28 54464.20 88888.00 2016-08-05 19:04:35.125 218 12612.05 148.25 54464.20 88888.00 2016-08-05 19:04:35.250 218 12612.02 148.35 54464.20 88888.00 2016-08-05 19:04:35.375 218 12612.05 148.30 54464.18 88888.00 2016-08-05 19:04:35.500 218 12612.10 148.32 54464.18 88888.00 2016-08-05 19:04:35.625 218 12612.08 148.32 54464.20 88888.00 2016-08-05 19:04:35.750 218 12612.02 148.35 54464.20 88888.00 2016-08-05 19:04:35.875 218 12612.02 148.38 54464.15 88888.00 2016-08-05 19:04:36.000 218 12612.00 148.40 54464.15 88888.00 2016-08-05 19:04:36.125 218 12612.02 148.38 54464.15 88888.00 2016-08-05 19:04:36.250 218 12611.98 148.38 54464.15 88888.00 2016-08-05 19:04:36.375 218 12612.00 148.43 54464.15 88888.00 2016-08-05 19:04:36.500 218 12612.02 148.45 54464.15 88888.00 2016-08-05 19:04:36.625 218 12612.00 148.45 54464.15 88888.00 2016-08-05 19:04:36.750 218 12612.00 148.47 54464.18 88888.00 2016-08-05 19:04:36.875 218 12612.00 148.47 54464.18 88888.00 2016-08-05 19:04:37.000 218 12611.95 148.47 54464.15 88888.00 2016-08-05 19:04:37.125 218 12611.98 148.47 54464.12 88888.00 2016-08-05 19:04:37.250 218 12611.98 148.47 54464.15 88888.00 2016-08-05 19:04:37.375 218 12611.98 148.47 54464.15 88888.00 2016-08-05 19:04:37.500 218 12611.98 148.50 54464.15 88888.00 2016-08-05 19:04:37.625 218 12612.02 148.53 54464.12 88888.00 2016-08-05 19:04:37.750 218 12612.02 148.53 54464.15 88888.00 2016-08-05 19:04:37.875 218 12612.00 148.50 54464.15 88888.00 2016-08-05 19:04:38.000 218 12612.05 148.55 54464.12 88888.00 2016-08-05 19:04:38.125 218 12612.02 148.55 54464.18 88888.00 2016-08-05 19:04:38.250 218 12611.90 148.55 54464.15 88888.00 2016-08-05 19:04:38.375 218 12611.92 148.60 54464.15 88888.00 2016-08-05 19:04:38.500 218 12611.95 148.65 54464.18 88888.00 2016-08-05 19:04:38.625 218 12611.95 148.65 54464.18 88888.00 2016-08-05 19:04:38.750 218 12611.92 148.65 54464.15 88888.00 2016-08-05 19:04:38.875 218 12611.92 148.62 54464.15 88888.00 2016-08-05 19:04:39.000 218 12611.92 148.65 54464.18 88888.00 2016-08-05 19:04:39.125 218 12611.90 148.68 54464.18 88888.00 2016-08-05 19:04:39.250 218 12611.88 148.65 54464.15 88888.00 2016-08-05 19:04:39.375 218 12611.92 148.65 54464.18 88888.00 2016-08-05 19:04:39.500 218 12611.98 148.65 54464.18 88888.00 2016-08-05 19:04:39.625 218 12611.98 148.65 54464.18 88888.00 2016-08-05 19:04:39.750 218 12612.00 148.65 54464.20 88888.00 2016-08-05 19:04:39.875 218 12611.98 148.70 54464.18 88888.00 2016-08-05 19:04:40.000 218 12611.98 148.70 54464.18 88888.00 2016-08-05 19:04:40.125 218 12612.00 148.72 54464.20 88888.00 2016-08-05 19:04:40.250 218 12611.92 148.72 54464.20 88888.00 2016-08-05 19:04:40.375 218 12611.98 148.72 54464.18 88888.00 2016-08-05 19:04:40.500 218 12612.00 148.72 54464.15 88888.00 2016-08-05 19:04:40.625 218 12612.00 148.72 54464.18 88888.00 2016-08-05 19:04:40.750 218 12612.02 148.70 54464.15 88888.00 2016-08-05 19:04:40.875 218 12612.02 148.70 54464.15 88888.00 2016-08-05 19:04:41.000 218 12612.02 148.75 54464.12 88888.00 2016-08-05 19:04:41.125 218 12612.05 148.75 54464.15 88888.00 2016-08-05 19:04:41.250 218 12611.98 148.72 54464.15 88888.00 2016-08-05 19:04:41.375 218 12611.98 148.72 54464.18 88888.00 2016-08-05 19:04:41.500 218 12611.95 148.70 54464.15 88888.00 2016-08-05 19:04:41.625 218 12611.95 148.70 54464.20 88888.00 2016-08-05 19:04:41.750 218 12611.95 148.72 54464.15 88888.00 2016-08-05 19:04:41.875 218 12611.95 148.70 54464.15 88888.00 2016-08-05 19:04:42.000 218 12611.98 148.70 54464.10 88888.00 2016-08-05 19:04:42.125 218 12612.02 148.68 54464.10 88888.00 2016-08-05 19:04:42.250 218 12611.98 148.65 54464.12 88888.00 2016-08-05 19:04:42.375 218 12612.02 148.68 54464.12 88888.00 2016-08-05 19:04:42.500 218 12612.02 148.65 54464.12 88888.00 2016-08-05 19:04:42.625 218 12612.08 148.68 54464.10 88888.00 2016-08-05 19:04:42.750 218 12612.05 148.68 54464.07 88888.00 2016-08-05 19:04:42.875 218 12612.05 148.68 54464.12 88888.00 2016-08-05 19:04:43.000 218 12612.02 148.70 54464.10 88888.00 2016-08-05 19:04:43.125 218 12612.02 148.68 54464.12 88888.00 2016-08-05 19:04:43.250 218 12612.02 148.65 54464.10 88888.00 2016-08-05 19:04:43.375 218 12612.12 148.62 54464.07 88888.00 2016-08-05 19:04:43.500 218 12612.15 148.62 54464.10 88888.00 2016-08-05 19:04:43.625 218 12612.10 148.62 54464.07 88888.00 2016-08-05 19:04:43.750 218 12612.15 148.62 54464.10 88888.00 2016-08-05 19:04:43.875 218 12612.17 148.65 54464.12 88888.00 2016-08-05 19:04:44.000 218 12612.15 148.65 54464.12 88888.00 2016-08-05 19:04:44.125 218 12612.10 148.62 54464.12 88888.00 2016-08-05 19:04:44.250 218 12612.05 148.57 54464.10 88888.00 2016-08-05 19:04:44.375 218 12612.12 148.57 54464.12 88888.00 2016-08-05 19:04:44.500 218 12612.12 148.57 54464.12 88888.00 2016-08-05 19:04:44.625 218 12612.17 148.57 54464.10 88888.00 2016-08-05 19:04:44.750 218 12612.17 148.55 54464.12 88888.00 2016-08-05 19:04:44.875 218 12612.23 148.53 54464.10 88888.00 2016-08-05 19:04:45.000 218 12612.25 148.53 54464.10 88888.00 2016-08-05 19:04:45.125 218 12612.17 148.55 54464.10 88888.00 2016-08-05 19:04:45.250 218 12612.17 148.55 54464.10 88888.00 2016-08-05 19:04:45.375 218 12612.25 148.50 54464.07 88888.00 2016-08-05 19:04:45.500 218 12612.27 148.50 54464.05 88888.00 2016-08-05 19:04:45.625 218 12612.33 148.47 54464.10 88888.00 2016-08-05 19:04:45.750 218 12612.35 148.43 54464.10 88888.00 2016-08-05 19:04:45.875 218 12612.35 148.43 54464.07 88888.00 2016-08-05 19:04:46.000 218 12612.33 148.43 54464.07 88888.00 2016-08-05 19:04:46.125 218 12612.27 148.38 54464.10 88888.00 2016-08-05 19:04:46.250 218 12612.33 148.38 54464.07 88888.00 2016-08-05 19:04:46.375 218 12612.38 148.35 54464.07 88888.00 2016-08-05 19:04:46.500 218 12612.42 148.35 54464.07 88888.00 2016-08-05 19:04:46.625 218 12612.45 148.35 54464.07 88888.00 2016-08-05 19:04:46.750 218 12612.45 148.30 54464.07 88888.00 2016-08-05 19:04:46.875 218 12612.42 148.28 54464.05 88888.00 2016-08-05 19:04:47.000 218 12612.35 148.25 54464.07 88888.00 2016-08-05 19:04:47.125 218 12612.38 148.25 54464.07 88888.00 2016-08-05 19:04:47.250 218 12612.48 148.22 54464.07 88888.00 2016-08-05 19:04:47.375 218 12612.52 148.22 54464.07 88888.00 2016-08-05 19:04:47.500 218 12612.58 148.20 54464.05 88888.00 2016-08-05 19:04:47.625 218 12612.55 148.12 54464.07 88888.00 2016-08-05 19:04:47.750 218 12612.55 148.12 54464.05 88888.00 2016-08-05 19:04:47.875 218 12612.60 148.12 54464.03 88888.00 2016-08-05 19:04:48.000 218 12612.65 148.10 54464.03 88888.00 2016-08-05 19:04:48.125 218 12612.62 148.07 54464.03 88888.00 2016-08-05 19:04:48.250 218 12612.60 148.05 54464.05 88888.00 2016-08-05 19:04:48.375 218 12612.65 148.03 54464.03 88888.00 2016-08-05 19:04:48.500 218 12612.67 148.00 54464.03 88888.00 2016-08-05 19:04:48.625 218 12612.73 147.97 54464.03 88888.00 2016-08-05 19:04:48.750 218 12612.75 147.97 54464.03 88888.00 2016-08-05 19:04:48.875 218 12612.73 147.95 54464.00 88888.00 2016-08-05 19:04:49.000 218 12612.75 147.90 54463.97 88888.00 2016-08-05 19:04:49.125 218 12612.85 147.90 54464.00 88888.00 2016-08-05 19:04:49.250 218 12612.88 147.88 54464.03 88888.00 2016-08-05 19:04:49.375 218 12612.90 147.85 54464.00 88888.00 2016-08-05 19:04:49.500 218 12612.90 147.82 54464.00 88888.00 2016-08-05 19:04:49.625 218 12612.95 147.78 54464.00 88888.00 2016-08-05 19:04:49.750 218 12613.00 147.75 54464.03 88888.00 2016-08-05 19:04:49.875 218 12613.00 147.72 54464.03 88888.00 2016-08-05 19:04:50.000 218 12613.05 147.72 54464.03 88888.00 2016-08-05 19:04:50.125 218 12613.08 147.70 54464.05 88888.00 2016-08-05 19:04:50.250 218 12613.02 147.68 54464.05 88888.00 2016-08-05 19:04:50.375 218 12613.05 147.65 54464.03 88888.00 2016-08-05 19:04:50.500 218 12613.08 147.65 54464.00 88888.00 2016-08-05 19:04:50.625 218 12613.08 147.62 54464.03 88888.00 2016-08-05 19:04:50.750 218 12613.05 147.62 54464.05 88888.00 2016-08-05 19:04:50.875 218 12613.10 147.57 54464.05 88888.00 2016-08-05 19:04:51.000 218 12613.15 147.53 54464.03 88888.00 2016-08-05 19:04:51.125 218 12613.17 147.53 54464.03 88888.00 2016-08-05 19:04:51.250 218 12613.17 147.50 54464.03 88888.00 2016-08-05 19:04:51.375 218 12613.27 147.50 54464.03 88888.00 2016-08-05 19:04:51.500 218 12613.25 147.47 54464.03 88888.00 2016-08-05 19:04:51.625 218 12613.23 147.43 54464.03 88888.00 2016-08-05 19:04:51.750 218 12613.27 147.43 54464.00 88888.00 2016-08-05 19:04:51.875 218 12613.33 147.45 54464.03 88888.00 2016-08-05 19:04:52.000 218 12613.42 147.40 54464.00 88888.00 2016-08-05 19:04:52.125 218 12613.40 147.35 54464.00 88888.00 2016-08-05 19:04:52.250 218 12613.27 147.30 54464.03 88888.00 2016-08-05 19:04:52.375 218 12613.27 147.32 54464.00 88888.00 2016-08-05 19:04:52.500 218 12613.30 147.30 54464.00 88888.00 2016-08-05 19:04:52.625 218 12613.38 147.30 54464.00 88888.00 2016-08-05 19:04:52.750 218 12613.48 147.30 54464.00 88888.00 2016-08-05 19:04:52.875 218 12613.52 147.28 54463.97 88888.00 2016-08-05 19:04:53.000 218 12613.50 147.25 54463.97 88888.00 2016-08-05 19:04:53.125 218 12613.50 147.25 54464.00 88888.00 2016-08-05 19:04:53.250 218 12613.48 147.22 54464.00 88888.00 2016-08-05 19:04:53.375 218 12613.45 147.22 54464.03 88888.00 2016-08-05 19:04:53.500 218 12613.45 147.22 54464.00 88888.00 2016-08-05 19:04:53.625 218 12613.50 147.20 54464.00 88888.00 2016-08-05 19:04:53.750 218 12613.55 147.20 54463.97 88888.00 2016-08-05 19:04:53.875 218 12613.55 147.18 54463.97 88888.00 2016-08-05 19:04:54.000 218 12613.48 147.18 54463.97 88888.00 2016-08-05 19:04:54.125 218 12613.50 147.15 54464.00 88888.00 2016-08-05 19:04:54.250 218 12613.50 147.15 54464.00 88888.00 2016-08-05 19:04:54.375 218 12613.52 147.12 54464.00 88888.00 2016-08-05 19:04:54.500 218 12613.50 147.07 54464.00 88888.00 2016-08-05 19:04:54.625 218 12613.55 147.07 54464.00 88888.00 2016-08-05 19:04:54.750 218 12613.52 147.05 54464.00 88888.00 2016-08-05 19:04:54.875 218 12613.50 147.07 54464.00 88888.00 2016-08-05 19:04:55.000 218 12613.52 147.10 54464.00 88888.00 2016-08-05 19:04:55.125 218 12613.55 147.07 54464.03 88888.00 2016-08-05 19:04:55.250 218 12613.58 147.07 54464.00 88888.00 2016-08-05 19:04:55.375 218 12613.65 147.07 54464.00 88888.00 2016-08-05 19:04:55.500 218 12613.62 147.05 54464.00 88888.00 2016-08-05 19:04:55.625 218 12613.60 147.05 54464.00 88888.00 2016-08-05 19:04:55.750 218 12613.58 147.07 54464.00 88888.00 2016-08-05 19:04:55.875 218 12613.55 147.05 54464.00 88888.00 2016-08-05 19:04:56.000 218 12613.58 147.05 54464.00 88888.00 2016-08-05 19:04:56.125 218 12613.60 147.07 54464.00 88888.00 2016-08-05 19:04:56.250 218 12613.58 147.07 54464.03 88888.00 2016-08-05 19:04:56.375 218 12613.58 147.05 54464.03 88888.00 2016-08-05 19:04:56.500 218 12613.60 147.05 54464.00 88888.00 2016-08-05 19:04:56.625 218 12613.62 147.05 54464.00 88888.00 2016-08-05 19:04:56.750 218 12613.62 147.07 54464.00 88888.00 2016-08-05 19:04:56.875 218 12613.60 147.10 54464.00 88888.00 2016-08-05 19:04:57.000 218 12613.58 147.10 54464.00 88888.00 2016-08-05 19:04:57.125 218 12613.60 147.05 54464.00 88888.00 2016-08-05 19:04:57.250 218 12613.58 147.03 54464.03 88888.00 2016-08-05 19:04:57.375 218 12613.67 147.05 54464.03 88888.00 2016-08-05 19:04:57.500 218 12613.67 147.05 54464.00 88888.00 2016-08-05 19:04:57.625 218 12613.67 147.05 54464.03 88888.00 2016-08-05 19:04:57.750 218 12613.62 147.07 54464.03 88888.00 2016-08-05 19:04:57.875 218 12613.62 147.10 54464.00 88888.00 2016-08-05 19:04:58.000 218 12613.58 147.15 54463.97 88888.00 2016-08-05 19:04:58.125 218 12613.55 147.15 54463.97 88888.00 2016-08-05 19:04:58.250 218 12613.58 147.15 54464.05 88888.00 2016-08-05 19:04:58.375 218 12613.60 147.15 54464.03 88888.00 2016-08-05 19:04:58.500 218 12613.62 147.12 54464.03 88888.00 2016-08-05 19:04:58.625 218 12613.62 147.15 54464.05 88888.00 2016-08-05 19:04:58.750 218 12613.55 147.20 54464.03 88888.00 2016-08-05 19:04:58.875 218 12613.52 147.20 54464.03 88888.00 2016-08-05 19:04:59.000 218 12613.50 147.18 54464.03 88888.00 2016-08-05 19:04:59.125 218 12613.45 147.18 54464.05 88888.00 2016-08-05 19:04:59.250 218 12613.45 147.20 54464.05 88888.00 2016-08-05 19:04:59.375 218 12613.50 147.22 54464.07 88888.00 2016-08-05 19:04:59.500 218 12613.52 147.25 54464.05 88888.00 2016-08-05 19:04:59.625 218 12613.50 147.25 54464.05 88888.00 2016-08-05 19:04:59.750 218 12613.48 147.25 54464.05 88888.00 2016-08-05 19:04:59.875 218 12613.50 147.25 54464.03 88888.00 2016-08-05 19:05:00.000 218 12613.45 147.25 54464.00 88888.00 2016-08-05 19:05:00.125 218 12613.45 147.28 54464.03 88888.00 2016-08-05 19:05:00.250 218 12613.33 147.30 54464.00 88888.00 2016-08-05 19:05:00.375 218 12613.38 147.35 54464.03 88888.00 2016-08-05 19:05:00.500 218 12613.42 147.38 54464.03 88888.00 2016-08-05 19:05:00.625 218 12613.42 147.38 54464.03 88888.00 2016-08-05 19:05:00.750 218 12613.42 147.40 54464.03 88888.00 2016-08-05 19:05:00.875 218 12613.40 147.43 54464.03 88888.00 2016-08-05 19:05:01.000 218 12613.33 147.43 54464.03 88888.00 2016-08-05 19:05:01.125 218 12613.30 147.45 54464.03 88888.00 2016-08-05 19:05:01.250 218 12613.27 147.47 54464.03 88888.00 2016-08-05 19:05:01.375 218 12613.27 147.50 54464.05 88888.00 2016-08-05 19:05:01.500 218 12613.25 147.50 54464.07 88888.00 2016-08-05 19:05:01.625 218 12613.27 147.50 54464.05 88888.00 2016-08-05 19:05:01.750 218 12613.27 147.53 54464.07 88888.00 2016-08-05 19:05:01.875 218 12613.25 147.57 54464.07 88888.00 2016-08-05 19:05:02.000 218 12613.17 147.60 54464.05 88888.00 2016-08-05 19:05:02.125 218 12613.12 147.60 54464.07 88888.00 2016-08-05 19:05:02.250 218 12613.05 147.62 54464.10 88888.00 2016-08-05 19:05:02.375 218 12613.02 147.68 54464.10 88888.00 2016-08-05 19:05:02.500 218 12613.00 147.65 54464.10 88888.00 2016-08-05 19:05:02.625 218 12613.00 147.70 54464.10 88888.00 2016-08-05 19:05:02.750 218 12612.92 147.70 54464.10 88888.00 2016-08-05 19:05:02.875 218 12612.92 147.75 54464.12 88888.00 2016-08-05 19:05:03.000 218 12612.95 147.75 54464.10 88888.00 2016-08-05 19:05:03.125 218 12612.98 147.78 54464.12 88888.00 2016-08-05 19:05:03.250 218 12612.85 147.78 54464.10 88888.00 2016-08-05 19:05:03.375 218 12612.88 147.80 54464.10 88888.00 2016-08-05 19:05:03.500 218 12612.90 147.82 54464.15 88888.00 2016-08-05 19:05:03.625 218 12612.98 147.85 54464.15 88888.00 2016-08-05 19:05:03.750 218 12612.95 147.85 54464.12 88888.00 2016-08-05 19:05:03.875 218 12612.92 147.85 54464.15 88888.00 2016-08-05 19:05:04.000 218 12612.88 147.85 54464.15 88888.00 2016-08-05 19:05:04.125 218 12612.83 147.85 54464.18 88888.00 2016-08-05 19:05:04.250 218 12612.80 147.88 54464.18 88888.00 2016-08-05 19:05:04.375 218 12612.80 147.90 54464.18 88888.00 2016-08-05 19:05:04.500 218 12612.77 147.93 54464.18 88888.00 2016-08-05 19:05:04.625 218 12612.70 147.95 54464.15 88888.00 2016-08-05 19:05:04.750 218 12612.70 147.95 54464.18 88888.00 2016-08-05 19:05:04.875 218 12612.65 148.00 54464.20 88888.00 2016-08-05 19:05:05.000 218 12612.65 147.97 54464.20 88888.00 2016-08-05 19:05:05.125 218 12612.67 148.00 54464.22 88888.00 2016-08-05 19:05:05.250 218 12612.65 148.00 54464.22 88888.00 2016-08-05 19:05:05.375 218 12612.62 148.03 54464.20 88888.00 2016-08-05 19:05:05.500 218 12612.58 148.05 54464.20 88888.00 2016-08-05 19:05:05.625 218 12612.58 148.07 54464.22 88888.00 2016-08-05 19:05:05.750 218 12612.55 148.07 54464.22 88888.00 2016-08-05 19:05:05.875 218 12612.52 148.05 54464.22 88888.00 2016-08-05 19:05:06.000 218 12612.50 148.07 54464.22 88888.00 2016-08-05 19:05:06.125 218 12612.52 148.10 54464.28 88888.00 2016-08-05 19:05:06.250 218 12612.48 148.12 54464.22 88888.00 2016-08-05 19:05:06.375 218 12612.48 148.12 54464.22 88888.00 2016-08-05 19:05:06.500 218 12612.42 148.12 54464.22 88888.00 2016-08-05 19:05:06.625 218 12612.42 148.15 54464.25 88888.00 2016-08-05 19:05:06.750 218 12612.45 148.12 54464.25 88888.00 2016-08-05 19:05:06.875 218 12612.40 148.15 54464.22 88888.00 2016-08-05 19:05:07.000 218 12612.42 148.18 54464.25 88888.00 2016-08-05 19:05:07.125 218 12612.40 148.18 54464.28 88888.00 2016-08-05 19:05:07.250 218 12612.38 148.18 54464.30 88888.00 2016-08-05 19:05:07.375 218 12612.35 148.22 54464.30 88888.00 2016-08-05 19:05:07.500 218 12612.30 148.28 54464.28 88888.00 2016-08-05 19:05:07.625 218 12612.33 148.25 54464.28 88888.00 2016-08-05 19:05:07.750 218 12612.33 148.22 54464.28 88888.00 2016-08-05 19:05:07.875 218 12612.30 148.22 54464.28 88888.00 2016-08-05 19:05:08.000 218 12612.27 148.28 54464.30 88888.00 2016-08-05 19:05:08.125 218 12612.27 148.28 54464.32 88888.00 2016-08-05 19:05:08.250 218 12612.30 148.25 54464.32 88888.00 2016-08-05 19:05:08.375 218 12612.33 148.30 54464.30 88888.00 2016-08-05 19:05:08.500 218 12612.23 148.30 54464.35 88888.00 2016-08-05 19:05:08.625 218 12612.25 148.32 54464.35 88888.00 2016-08-05 19:05:08.750 218 12612.30 148.30 54464.32 88888.00 2016-08-05 19:05:08.875 218 12612.27 148.32 54464.32 88888.00 2016-08-05 19:05:09.000 218 12612.27 148.32 54464.32 88888.00 2016-08-05 19:05:09.125 218 12612.23 148.38 54464.35 88888.00 2016-08-05 19:05:09.250 218 12612.25 148.35 54464.35 88888.00 2016-08-05 19:05:09.375 218 12612.27 148.38 54464.38 88888.00 2016-08-05 19:05:09.500 218 12612.17 148.38 54464.38 88888.00 2016-08-05 19:05:09.625 218 12612.17 148.43 54464.38 88888.00 2016-08-05 19:05:09.750 218 12612.17 148.43 54464.38 88888.00 2016-08-05 19:05:09.875 218 12612.12 148.45 54464.40 88888.00 2016-08-05 19:05:10.000 218 12612.20 148.40 54464.38 88888.00 2016-08-05 19:05:10.125 218 12612.17 148.40 54464.38 88888.00 2016-08-05 19:05:10.250 218 12612.20 148.38 54464.43 88888.00 2016-08-05 19:05:10.375 218 12612.15 148.40 54464.38 88888.00 2016-08-05 19:05:10.500 218 12612.15 148.43 54464.35 88888.00 2016-08-05 19:05:10.625 218 12612.17 148.45 54464.38 88888.00 2016-08-05 19:05:10.750 218 12612.20 148.45 54464.40 88888.00 2016-08-05 19:05:10.875 218 12612.23 148.43 54464.40 88888.00 2016-08-05 19:05:11.000 218 12612.25 148.40 54464.38 88888.00 2016-08-05 19:05:11.125 218 12612.25 148.43 54464.40 88888.00 2016-08-05 19:05:11.250 218 12612.17 148.40 54464.40 88888.00 2016-08-05 19:05:11.375 218 12612.17 148.40 54464.40 88888.00 2016-08-05 19:05:11.500 218 12612.12 148.43 54464.40 88888.00 2016-08-05 19:05:11.625 218 12612.08 148.43 54464.40 88888.00 2016-08-05 19:05:11.750 218 12612.10 148.38 54464.38 88888.00 2016-08-05 19:05:11.875 218 12612.12 148.35 54464.35 88888.00 2016-08-05 19:05:12.000 218 12612.12 148.38 54464.35 88888.00 2016-08-05 19:05:12.125 218 12612.20 148.32 54464.35 88888.00 2016-08-05 19:05:12.250 218 12612.20 148.32 54464.35 88888.00 2016-08-05 19:05:12.375 218 12612.20 148.38 54464.35 88888.00 2016-08-05 19:05:12.500 218 12612.20 148.35 54464.35 88888.00 2016-08-05 19:05:12.625 218 12612.20 148.30 54464.32 88888.00 2016-08-05 19:05:12.750 218 12612.17 148.32 54464.32 88888.00 2016-08-05 19:05:12.875 218 12612.20 148.30 54464.35 88888.00 2016-08-05 19:05:13.000 218 12612.27 148.30 54464.30 88888.00 2016-08-05 19:05:13.125 218 12612.33 148.30 54464.30 88888.00 2016-08-05 19:05:13.250 218 12612.30 148.25 54464.32 88888.00 2016-08-05 19:05:13.375 218 12612.30 148.30 54464.30 88888.00 2016-08-05 19:05:13.500 218 12612.30 148.28 54464.30 88888.00 2016-08-05 19:05:13.625 218 12612.30 148.28 54464.32 88888.00 2016-08-05 19:05:13.750 218 12612.30 148.25 54464.32 88888.00 2016-08-05 19:05:13.875 218 12612.33 148.25 54464.32 88888.00 2016-08-05 19:05:14.000 218 12612.38 148.25 54464.35 88888.00 2016-08-05 19:05:14.125 218 12612.38 148.22 54464.38 88888.00 2016-08-05 19:05:14.250 218 12612.33 148.20 54464.40 88888.00 2016-08-05 19:05:14.375 218 12612.40 148.20 54464.38 88888.00 2016-08-05 19:05:14.500 218 12612.40 148.20 54464.38 88888.00 2016-08-05 19:05:14.625 218 12612.40 148.15 54464.35 88888.00 2016-08-05 19:05:14.750 218 12612.33 148.12 54464.38 88888.00 2016-08-05 19:05:14.875 218 12612.33 148.12 54464.38 88888.00 2016-08-05 19:05:15.000 218 12612.52 148.12 54464.38 88888.00 2016-08-05 19:05:15.125 218 12612.60 148.15 54464.40 88888.00 2016-08-05 19:05:15.250 218 12612.60 148.10 54464.38 88888.00 2016-08-05 19:05:15.375 218 12612.62 148.10 54464.38 88888.00 2016-08-05 19:05:15.500 218 12612.65 148.03 54464.38 88888.00 2016-08-05 19:05:15.625 218 12612.70 148.00 54464.35 88888.00 2016-08-05 19:05:15.750 218 12612.73 148.03 54464.38 88888.00 2016-08-05 19:05:15.875 218 12612.77 148.03 54464.38 88888.00 2016-08-05 19:05:16.000 218 12612.80 148.00 54464.35 88888.00 2016-08-05 19:05:16.125 218 12612.77 147.97 54464.38 88888.00 2016-08-05 19:05:16.250 218 12612.70 147.93 54464.38 88888.00 2016-08-05 19:05:16.375 218 12612.77 147.93 54464.38 88888.00 2016-08-05 19:05:16.500 218 12612.77 147.90 54464.38 88888.00 2016-08-05 19:05:16.625 218 12612.80 147.88 54464.38 88888.00 2016-08-05 19:05:16.750 218 12612.77 147.88 54464.38 88888.00 2016-08-05 19:05:16.875 218 12612.83 147.88 54464.35 88888.00 2016-08-05 19:05:17.000 218 12612.88 147.85 54464.32 88888.00 2016-08-05 19:05:17.125 218 12612.90 147.82 54464.32 88888.00 2016-08-05 19:05:17.250 218 12612.92 147.80 54464.35 88888.00 2016-08-05 19:05:17.375 218 12612.95 147.80 54464.38 88888.00 2016-08-05 19:05:17.500 218 12612.92 147.80 54464.38 88888.00 2016-08-05 19:05:17.625 218 12612.95 147.75 54464.35 88888.00 2016-08-05 19:05:17.750 218 12613.02 147.70 54464.30 88888.00 2016-08-05 19:05:17.875 218 12613.08 147.68 54464.30 88888.00 2016-08-05 19:05:18.000 218 12613.10 147.68 54464.30 88888.00 2016-08-05 19:05:18.125 218 12613.12 147.65 54464.32 88888.00 2016-08-05 19:05:18.250 218 12613.08 147.62 54464.30 88888.00 2016-08-05 19:05:18.375 218 12613.15 147.62 54464.28 88888.00 2016-08-05 19:05:18.500 218 12613.20 147.62 54464.30 88888.00 2016-08-05 19:05:18.625 218 12613.20 147.57 54464.28 88888.00 2016-08-05 19:05:18.750 218 12613.17 147.57 54464.28 88888.00 2016-08-05 19:05:18.875 218 12613.17 147.53 54464.28 88888.00 2016-08-05 19:05:19.000 218 12613.27 147.50 54464.28 88888.00 2016-08-05 19:05:19.125 218 12613.30 147.50 54464.28 88888.00 2016-08-05 19:05:19.250 218 12613.30 147.50 54464.28 88888.00 2016-08-05 19:05:19.375 218 12613.30 147.47 54464.25 88888.00 2016-08-05 19:05:19.500 218 12613.33 147.47 54464.25 88888.00 2016-08-05 19:05:19.625 218 12613.38 147.45 54464.25 88888.00 2016-08-05 19:05:19.750 218 12613.52 147.45 54464.22 88888.00 2016-08-05 19:05:19.875 218 12613.58 147.43 54464.25 88888.00 2016-08-05 19:05:20.000 218 12613.52 147.38 54464.25 88888.00 2016-08-05 19:05:20.125 218 12613.48 147.40 54464.25 88888.00 2016-08-05 19:05:20.250 218 12613.50 147.38 54464.28 88888.00 2016-08-05 19:05:20.375 218 12613.60 147.35 54464.28 88888.00 2016-08-05 19:05:20.500 218 12613.62 147.35 54464.25 88888.00 2016-08-05 19:05:20.625 218 12613.62 147.38 54464.25 88888.00 2016-08-05 19:05:20.750 218 12613.65 147.35 54464.25 88888.00 2016-08-05 19:05:20.875 218 12613.70 147.30 54464.22 88888.00 2016-08-05 19:05:21.000 218 12613.75 147.28 54464.20 88888.00 2016-08-05 19:05:21.125 218 12613.80 147.28 54464.20 88888.00 2016-08-05 19:05:21.250 218 12613.75 147.25 54464.22 88888.00 2016-08-05 19:05:21.375 218 12613.77 147.25 54464.22 88888.00 2016-08-05 19:05:21.500 218 12613.75 147.28 54464.20 88888.00 2016-08-05 19:05:21.625 218 12613.80 147.25 54464.20 88888.00 2016-08-05 19:05:21.750 218 12613.85 147.25 54464.18 88888.00 2016-08-05 19:05:21.875 218 12613.88 147.22 54464.20 88888.00 2016-08-05 19:05:22.000 218 12613.90 147.22 54464.15 88888.00 2016-08-05 19:05:22.125 218 12613.90 147.22 54464.20 88888.00 2016-08-05 19:05:22.250 218 12613.95 147.18 54464.18 88888.00 2016-08-05 19:05:22.375 218 12614.05 147.18 54464.15 88888.00 2016-08-05 19:05:22.500 218 12614.10 147.18 54464.15 88888.00 2016-08-05 19:05:22.625 218 12614.17 147.20 54464.18 88888.00 2016-08-05 19:05:22.750 218 12614.10 147.18 54464.18 88888.00 2016-08-05 19:05:22.875 218 12614.08 147.20 54464.18 88888.00 2016-08-05 19:05:23.000 218 12614.17 147.18 54464.15 88888.00 2016-08-05 19:05:23.125 218 12614.20 147.18 54464.12 88888.00 2016-08-05 19:05:23.250 218 12614.12 147.15 54464.15 88888.00 2016-08-05 19:05:23.375 218 12614.08 147.18 54464.18 88888.00 2016-08-05 19:05:23.500 218 12614.08 147.18 54464.15 88888.00 2016-08-05 19:05:23.625 218 12614.15 147.18 54464.12 88888.00 2016-08-05 19:05:23.750 218 12614.25 147.18 54464.10 88888.00 2016-08-05 19:05:23.875 218 12614.20 147.18 54464.10 88888.00 2016-08-05 19:05:24.000 218 12614.23 147.18 54464.07 88888.00 2016-08-05 19:05:24.125 218 12614.30 147.18 54464.07 88888.00 2016-08-05 19:05:24.250 218 12614.30 147.15 54464.05 88888.00 2016-08-05 19:05:24.375 218 12614.35 147.12 54464.05 88888.00 2016-08-05 19:05:24.500 218 12614.35 147.15 54464.05 88888.00 2016-08-05 19:05:24.625 218 12614.38 147.18 54464.05 88888.00 2016-08-05 19:05:24.750 218 12614.42 147.15 54464.05 88888.00 2016-08-05 19:05:24.875 218 12614.45 147.12 54464.07 88888.00 2016-08-05 19:05:25.000 218 12614.48 147.12 54464.05 88888.00 2016-08-05 19:05:25.125 218 12614.52 147.12 54464.03 88888.00 2016-08-05 19:05:25.250 218 12614.55 147.12 54464.03 88888.00 2016-08-05 19:05:25.375 218 12614.58 147.10 54464.05 88888.00 2016-08-05 19:05:25.500 218 12614.55 147.07 54464.03 88888.00 2016-08-05 19:05:25.625 218 12614.50 147.10 54464.00 88888.00 2016-08-05 19:05:25.750 218 12614.50 147.10 54464.00 88888.00 2016-08-05 19:05:25.875 218 12614.50 147.10 54464.00 88888.00 2016-08-05 19:05:26.000 218 12614.50 147.10 54464.03 88888.00 2016-08-05 19:05:26.125 218 12614.55 147.07 54464.03 88888.00 2016-08-05 19:05:26.250 218 12614.58 147.07 54464.03 88888.00 2016-08-05 19:05:26.375 218 12614.60 147.10 54464.05 88888.00 2016-08-05 19:05:26.500 218 12614.58 147.10 54464.03 88888.00 2016-08-05 19:05:26.625 218 12614.60 147.07 54464.00 88888.00 2016-08-05 19:05:26.750 218 12614.55 147.05 54464.00 88888.00 2016-08-05 19:05:26.875 218 12614.52 147.05 54464.03 88888.00 2016-08-05 19:05:27.000 218 12614.58 147.05 54464.00 88888.00 2016-08-05 19:05:27.125 218 12614.70 147.05 54464.00 88888.00 2016-08-05 19:05:27.250 218 12614.70 147.05 54464.00 88888.00 2016-08-05 19:05:27.375 218 12614.70 147.05 54464.00 88888.00 2016-08-05 19:05:27.500 218 12614.73 147.03 54464.00 88888.00 2016-08-05 19:05:27.625 218 12614.75 147.05 54464.03 88888.00 2016-08-05 19:05:27.750 218 12614.75 147.05 54464.00 88888.00 2016-08-05 19:05:27.875 218 12614.75 147.05 54463.97 88888.00 2016-08-05 19:05:28.000 218 12614.75 147.05 54463.97 88888.00 2016-08-05 19:05:28.125 218 12614.75 147.05 54464.00 88888.00 2016-08-05 19:05:28.250 218 12614.73 147.03 54464.00 88888.00 2016-08-05 19:05:28.375 218 12614.70 147.05 54464.00 88888.00 2016-08-05 19:05:28.500 218 12614.67 147.07 54463.97 88888.00 2016-08-05 19:05:28.625 218 12614.73 147.03 54463.97 88888.00 2016-08-05 19:05:28.750 218 12614.83 147.00 54463.97 88888.00 2016-08-05 19:05:28.875 218 12614.85 147.03 54463.97 88888.00 2016-08-05 19:05:29.000 218 12614.85 147.03 54463.95 88888.00 2016-08-05 19:05:29.125 218 12614.88 147.05 54463.95 88888.00 2016-08-05 19:05:29.250 218 12614.90 147.03 54463.97 88888.00 2016-08-05 19:05:29.375 218 12614.95 147.03 54463.97 88888.00 2016-08-05 19:05:29.500 218 12615.00 147.00 54463.95 88888.00 2016-08-05 19:05:29.625 218 12615.05 147.00 54463.93 88888.00 2016-08-05 19:05:29.750 218 12615.02 147.00 54463.95 88888.00 2016-08-05 19:05:29.875 218 12615.00 146.97 54463.95 88888.00 2016-08-05 19:05:30.000 218 12615.02 147.00 54463.93 88888.00 2016-08-05 19:05:30.125 218 12615.10 146.97 54463.93 88888.00 2016-08-05 19:05:30.250 218 12615.05 146.93 54463.93 88888.00 2016-08-05 19:05:30.375 218 12615.05 146.93 54463.93 88888.00 2016-08-05 19:05:30.500 218 12615.02 146.93 54463.90 88888.00 2016-08-05 19:05:30.625 218 12615.00 146.93 54463.90 88888.00 2016-08-05 19:05:30.750 218 12615.00 146.90 54463.93 88888.00 2016-08-05 19:05:30.875 218 12615.05 146.93 54463.93 88888.00 2016-08-05 19:05:31.000 218 12615.02 146.93 54463.88 88888.00 2016-08-05 19:05:31.125 218 12615.00 146.90 54463.90 88888.00 2016-08-05 19:05:31.250 218 12615.00 146.90 54463.93 88888.00 2016-08-05 19:05:31.375 218 12615.08 146.88 54463.93 88888.00 2016-08-05 19:05:31.500 218 12615.05 146.88 54463.93 88888.00 2016-08-05 19:05:31.625 218 12615.12 146.88 54463.93 88888.00 2016-08-05 19:05:31.750 218 12615.17 146.90 54463.95 88888.00 2016-08-05 19:05:31.875 218 12615.17 146.88 54463.95 88888.00 2016-08-05 19:05:32.000 218 12615.10 146.90 54463.95 88888.00 2016-08-05 19:05:32.125 218 12615.08 146.88 54463.93 88888.00 2016-08-05 19:05:32.250 218 12615.10 146.82 54463.97 88888.00 2016-08-05 19:05:32.375 218 12615.15 146.85 54463.97 88888.00 2016-08-05 19:05:32.500 218 12615.08 146.85 54463.97 88888.00 2016-08-05 19:05:32.625 218 12615.08 146.82 54463.97 88888.00 2016-08-05 19:05:32.750 218 12615.10 146.80 54463.97 88888.00 2016-08-05 19:05:32.875 218 12615.08 146.80 54463.95 88888.00 2016-08-05 19:05:33.000 218 12615.10 146.78 54463.95 88888.00 2016-08-05 19:05:33.125 218 12615.10 146.78 54463.97 88888.00 2016-08-05 19:05:33.250 218 12615.05 146.78 54463.97 88888.00 2016-08-05 19:05:33.375 218 12615.02 146.78 54464.00 88888.00 2016-08-05 19:05:33.500 218 12615.00 146.78 54463.97 88888.00 2016-08-05 19:05:33.625 218 12615.02 146.72 54463.97 88888.00 2016-08-05 19:05:33.750 218 12615.05 146.75 54463.97 88888.00 2016-08-05 19:05:33.875 218 12615.08 146.72 54463.97 88888.00 2016-08-05 19:05:34.000 218 12615.00 146.72 54463.97 88888.00 2016-08-05 19:05:34.125 218 12614.98 146.72 54464.00 88888.00 2016-08-05 19:05:34.250 218 12615.02 146.68 54464.00 88888.00 2016-08-05 19:05:34.375 218 12615.08 146.70 54464.00 88888.00 2016-08-05 19:05:34.500 218 12615.08 146.68 54464.00 88888.00 2016-08-05 19:05:34.625 218 12615.05 146.68 54464.00 88888.00 2016-08-05 19:05:34.750 218 12615.00 146.65 54464.00 88888.00 2016-08-05 19:05:34.875 218 12614.95 146.68 54464.00 88888.00 2016-08-05 19:05:35.000 218 12614.98 146.68 54463.97 88888.00 2016-08-05 19:05:35.125 218 12615.05 146.65 54464.00 88888.00 2016-08-05 19:05:35.250 218 12615.08 146.65 54464.00 88888.00 2016-08-05 19:05:35.375 218 12615.10 146.68 54464.00 88888.00 2016-08-05 19:05:35.500 218 12615.08 146.65 54463.97 88888.00 2016-08-05 19:05:35.625 218 12615.02 146.62 54464.03 88888.00 2016-08-05 19:05:35.750 218 12614.98 146.60 54464.03 88888.00 2016-08-05 19:05:35.875 218 12614.98 146.60 54464.03 88888.00 2016-08-05 19:05:36.000 218 12615.00 146.57 54464.03 88888.00 2016-08-05 19:05:36.125 218 12615.02 146.57 54464.03 88888.00 2016-08-05 19:05:36.250 218 12615.00 146.55 54464.03 88888.00 2016-08-05 19:05:36.375 218 12615.02 146.57 54464.00 88888.00 2016-08-05 19:05:36.500 218 12615.02 146.57 54464.00 88888.00 2016-08-05 19:05:36.625 218 12615.05 146.55 54464.05 88888.00 2016-08-05 19:05:36.750 218 12615.08 146.55 54464.05 88888.00 2016-08-05 19:05:36.875 218 12615.05 146.55 54464.05 88888.00 2016-08-05 19:05:37.000 218 12614.98 146.55 54464.03 88888.00 2016-08-05 19:05:37.125 218 12614.98 146.53 54464.03 88888.00 2016-08-05 19:05:37.250 218 12615.00 146.53 54464.05 88888.00 2016-08-05 19:05:37.375 218 12614.98 146.55 54464.07 88888.00 2016-08-05 19:05:37.500 218 12614.90 146.57 54464.07 88888.00 2016-08-05 19:05:37.625 218 12614.92 146.53 54464.10 88888.00 2016-08-05 19:05:37.750 218 12614.92 146.53 54464.10 88888.00 2016-08-05 19:05:37.875 218 12614.88 146.55 54464.07 88888.00 2016-08-05 19:05:38.000 218 12614.85 146.55 54464.05 88888.00 2016-08-05 19:05:38.125 218 12614.80 146.55 54464.10 88888.00 2016-08-05 19:05:38.250 218 12614.80 146.57 54464.10 88888.00 2016-08-05 19:05:38.375 218 12614.80 146.55 54464.10 88888.00 2016-08-05 19:05:38.500 218 12614.77 146.57 54464.10 88888.00 2016-08-05 19:05:38.625 218 12614.73 146.55 54464.10 88888.00 2016-08-05 19:05:38.750 218 12614.70 146.60 54464.12 88888.00 2016-08-05 19:05:38.875 218 12614.67 146.57 54464.12 88888.00 2016-08-05 19:05:39.000 218 12614.73 146.60 54464.12 88888.00 2016-08-05 19:05:39.125 218 12614.83 146.62 54464.15 88888.00 2016-08-05 19:05:39.250 218 12614.80 146.62 54464.15 88888.00 2016-08-05 19:05:39.375 218 12614.75 146.62 54464.18 88888.00 2016-08-05 19:05:39.500 218 12614.70 146.65 54464.18 88888.00 2016-08-05 19:05:39.625 218 12614.67 146.65 54464.15 88888.00 2016-08-05 19:05:39.750 218 12614.67 146.68 54464.20 88888.00 2016-08-05 19:05:39.875 218 12614.65 146.70 54464.20 88888.00 2016-08-05 19:05:40.000 218 12614.65 146.75 54464.18 88888.00 2016-08-05 19:05:40.125 218 12614.62 146.72 54464.22 88888.00 2016-08-05 19:05:40.250 218 12614.62 146.72 54464.20 88888.00 2016-08-05 19:05:40.375 218 12614.70 146.75 54464.22 88888.00 2016-08-05 19:05:40.500 218 12614.65 146.75 54464.25 88888.00 2016-08-05 19:05:40.625 218 12614.62 146.75 54464.22 88888.00 2016-08-05 19:05:40.750 218 12614.60 146.75 54464.22 88888.00 2016-08-05 19:05:40.875 218 12614.58 146.72 54464.22 88888.00 2016-08-05 19:05:41.000 218 12614.50 146.78 54464.22 88888.00 2016-08-05 19:05:41.125 218 12614.48 146.78 54464.25 88888.00 2016-08-05 19:05:41.250 218 12614.48 146.78 54464.22 88888.00 2016-08-05 19:05:41.375 218 12614.48 146.80 54464.28 88888.00 2016-08-05 19:05:41.500 218 12614.42 146.82 54464.25 88888.00 2016-08-05 19:05:41.625 218 12614.42 146.82 54464.25 88888.00 2016-08-05 19:05:41.750 218 12614.42 146.82 54464.25 88888.00 2016-08-05 19:05:41.875 218 12614.40 146.82 54464.22 88888.00 2016-08-05 19:05:42.000 218 12614.38 146.85 54464.20 88888.00 2016-08-05 19:05:42.125 218 12614.40 146.85 54464.22 88888.00 2016-08-05 19:05:42.250 218 12614.38 146.85 54464.25 88888.00 2016-08-05 19:05:42.375 218 12614.33 146.88 54464.25 88888.00 2016-08-05 19:05:42.500 218 12614.27 146.90 54464.28 88888.00 2016-08-05 19:05:42.625 218 12614.27 146.90 54464.30 88888.00 2016-08-05 19:05:42.750 218 12614.27 146.90 54464.30 88888.00 2016-08-05 19:05:42.875 218 12614.25 146.95 54464.28 88888.00 2016-08-05 19:05:43.000 218 12614.25 146.95 54464.25 88888.00 2016-08-05 19:05:43.125 218 12614.25 146.95 54464.28 88888.00 2016-08-05 19:05:43.250 218 12614.17 146.95 54464.28 88888.00 2016-08-05 19:05:43.375 218 12614.17 146.97 54464.28 88888.00 2016-08-05 19:05:43.500 218 12614.15 147.00 54464.30 88888.00 2016-08-05 19:05:43.625 218 12614.17 147.00 54464.32 88888.00 2016-08-05 19:05:43.750 218 12614.17 147.00 54464.30 88888.00 2016-08-05 19:05:43.875 218 12614.15 147.03 54464.35 88888.00 2016-08-05 19:05:44.000 218 12614.12 147.05 54464.38 88888.00 2016-08-05 19:05:44.125 218 12614.12 147.05 54464.40 88888.00 2016-08-05 19:05:44.250 218 12614.02 147.03 54464.40 88888.00 2016-08-05 19:05:44.375 218 12614.02 147.03 54464.40 88888.00 2016-08-05 19:05:44.500 218 12613.95 147.00 54464.38 88888.00 2016-08-05 19:05:44.625 218 12613.95 147.03 54464.40 88888.00 2016-08-05 19:05:44.750 218 12613.90 147.07 54464.40 88888.00 2016-08-05 19:05:44.875 218 12613.85 147.05 54464.43 88888.00 2016-08-05 19:05:45.000 218 12613.85 147.05 54464.40 88888.00 2016-08-05 19:05:45.125 218 12613.85 147.05 54464.43 88888.00 2016-08-05 19:05:45.250 218 12613.80 147.07 54464.45 88888.00 2016-08-05 19:05:45.375 218 12613.75 147.07 54464.45 88888.00 2016-08-05 19:05:45.500 218 12613.73 147.05 54464.47 88888.00 2016-08-05 19:05:45.625 218 12613.70 147.07 54464.45 88888.00 2016-08-05 19:05:45.750 218 12613.67 147.07 54464.45 88888.00 2016-08-05 19:05:45.875 218 12613.65 147.10 54464.47 88888.00 2016-08-05 19:05:46.000 218 12613.58 147.10 54464.45 88888.00 2016-08-05 19:05:46.125 218 12613.55 147.10 54464.45 88888.00 2016-08-05 19:05:46.250 218 12613.55 147.07 54464.47 88888.00 2016-08-05 19:05:46.375 218 12613.58 147.10 54464.50 88888.00 2016-08-05 19:05:46.500 218 12613.52 147.07 54464.50 88888.00 2016-08-05 19:05:46.625 218 12613.50 147.07 54464.53 88888.00 2016-08-05 19:05:46.750 218 12613.45 147.05 54464.53 88888.00 2016-08-05 19:05:46.875 218 12613.35 147.07 54464.57 88888.00 2016-08-05 19:05:47.000 218 12613.35 147.10 54464.57 88888.00 2016-08-05 19:05:47.125 218 12613.35 147.10 54464.57 88888.00 2016-08-05 19:05:47.250 218 12613.33 147.07 54464.55 88888.00 2016-08-05 19:05:47.375 218 12613.40 147.07 54464.53 88888.00 2016-08-05 19:05:47.500 218 12613.40 147.07 54464.55 88888.00 2016-08-05 19:05:47.625 218 12613.33 147.05 54464.55 88888.00 2016-08-05 19:05:47.750 218 12613.30 147.05 54464.55 88888.00 2016-08-05 19:05:47.875 218 12613.30 147.05 54464.53 88888.00 2016-08-05 19:05:48.000 218 12613.27 147.05 54464.53 88888.00 2016-08-05 19:05:48.125 218 12613.27 147.05 54464.57 88888.00 2016-08-05 19:05:48.250 218 12613.25 147.00 54464.60 88888.00 2016-08-05 19:05:48.375 218 12613.20 147.03 54464.60 88888.00 2016-08-05 19:05:48.500 218 12613.12 147.03 54464.57 88888.00 2016-08-05 19:05:48.625 218 12613.12 147.00 54464.60 88888.00 2016-08-05 19:05:48.750 218 12613.15 146.97 54464.57 88888.00 2016-08-05 19:05:48.875 218 12613.15 146.95 54464.57 88888.00 2016-08-05 19:05:49.000 218 12613.10 146.97 54464.60 88888.00 2016-08-05 19:05:49.125 218 12613.02 146.95 54464.62 88888.00 2016-08-05 19:05:49.250 218 12613.00 146.93 54464.60 88888.00 2016-08-05 19:05:49.375 218 12613.08 146.95 54464.62 88888.00 2016-08-05 19:05:49.500 218 12613.05 146.97 54464.62 88888.00 2016-08-05 19:05:49.625 218 12613.02 146.97 54464.62 88888.00 2016-08-05 19:05:49.750 218 12613.00 146.95 54464.62 88888.00 2016-08-05 19:05:49.875 218 12612.98 146.95 54464.65 88888.00 2016-08-05 19:05:50.000 218 12613.00 146.97 54464.65 88888.00 2016-08-05 19:05:50.125 218 12613.05 146.95 54464.65 88888.00 2016-08-05 19:05:50.250 218 12612.95 146.90 54464.65 88888.00 2016-08-05 19:05:50.375 218 12612.95 146.90 54464.62 88888.00 2016-08-05 19:05:50.500 218 12612.95 146.90 54464.65 88888.00 2016-08-05 19:05:50.625 218 12612.95 146.88 54464.68 88888.00 2016-08-05 19:05:50.750 218 12612.95 146.88 54464.70 88888.00 2016-08-05 19:05:50.875 218 12612.92 146.88 54464.72 88888.00 2016-08-05 19:05:51.000 218 12612.95 146.88 54464.70 88888.00 2016-08-05 19:05:51.125 218 12613.00 146.85 54464.70 88888.00 2016-08-05 19:05:51.250 218 12613.08 146.85 54464.70 88888.00 2016-08-05 19:05:51.375 218 12613.08 146.80 54464.70 88888.00 2016-08-05 19:05:51.500 218 12613.05 146.75 54464.70 88888.00 2016-08-05 19:05:51.625 218 12613.10 146.80 54464.68 88888.00 2016-08-05 19:05:51.750 218 12613.05 146.80 54464.68 88888.00 2016-08-05 19:05:51.875 218 12613.08 146.78 54464.70 88888.00 2016-08-05 19:05:52.000 218 12613.10 146.75 54464.72 88888.00 2016-08-05 19:05:52.125 218 12613.10 146.72 54464.70 88888.00 2016-08-05 19:05:52.250 218 12613.12 146.75 54464.70 88888.00 2016-08-05 19:05:52.375 218 12613.20 146.75 54464.70 88888.00 2016-08-05 19:05:52.500 218 12613.17 146.78 54464.70 88888.00 2016-08-05 19:05:52.625 218 12613.12 146.75 54464.68 88888.00 2016-08-05 19:05:52.750 218 12613.12 146.75 54464.70 88888.00 2016-08-05 19:05:52.875 218 12613.12 146.72 54464.70 88888.00 2016-08-05 19:05:53.000 218 12613.12 146.70 54464.68 88888.00 2016-08-05 19:05:53.125 218 12613.08 146.72 54464.68 88888.00 2016-08-05 19:05:53.250 218 12613.02 146.72 54464.68 88888.00 2016-08-05 19:05:53.375 218 12613.08 146.70 54464.68 88888.00 2016-08-05 19:05:53.500 218 12613.12 146.70 54464.68 88888.00 2016-08-05 19:05:53.625 218 12613.12 146.65 54464.68 88888.00 2016-08-05 19:05:53.750 218 12613.20 146.70 54464.65 88888.00 2016-08-05 19:05:53.875 218 12613.25 146.65 54464.65 88888.00 2016-08-05 19:05:54.000 218 12613.25 146.68 54464.65 88888.00 2016-08-05 19:05:54.125 218 12613.17 146.70 54464.65 88888.00 2016-08-05 19:05:54.250 218 12613.17 146.68 54464.62 88888.00 2016-08-05 19:05:54.375 218 12613.25 146.68 54464.60 88888.00 2016-08-05 19:05:54.500 218 12613.25 146.62 54464.62 88888.00 2016-08-05 19:05:54.625 218 12613.30 146.65 54464.62 88888.00 2016-08-05 19:05:54.750 218 12613.30 146.68 54464.65 88888.00 2016-08-05 19:05:54.875 218 12613.27 146.62 54464.68 88888.00 2016-08-05 19:05:55.000 218 12613.33 146.60 54464.68 88888.00 2016-08-05 19:05:55.125 218 12613.35 146.65 54464.65 88888.00 2016-08-05 19:05:55.250 218 12613.38 146.65 54464.65 88888.00 2016-08-05 19:05:55.375 218 12613.50 146.60 54464.62 88888.00 2016-08-05 19:05:55.500 218 12613.50 146.65 54464.62 88888.00 2016-08-05 19:05:55.625 218 12613.50 146.65 54464.62 88888.00 2016-08-05 19:05:55.750 218 12613.52 146.68 54464.62 88888.00 2016-08-05 19:05:55.875 218 12613.55 146.65 54464.60 88888.00 2016-08-05 19:05:56.000 218 12613.60 146.68 54464.60 88888.00 2016-08-05 19:05:56.125 218 12613.65 146.65 54464.60 88888.00 2016-08-05 19:05:56.250 218 12613.65 146.62 54464.57 88888.00 2016-08-05 19:05:56.375 218 12613.65 146.65 54464.55 88888.00 2016-08-05 19:05:56.500 218 12613.62 146.68 54464.53 88888.00 2016-08-05 19:05:56.625 218 12613.73 146.68 54464.55 88888.00 2016-08-05 19:05:56.750 218 12613.80 146.65 54464.55 88888.00 2016-08-05 19:05:56.875 218 12613.80 146.62 54464.55 88888.00 2016-08-05 19:05:57.000 218 12613.83 146.62 54464.55 88888.00 2016-08-05 19:05:57.125 218 12613.80 146.65 54464.55 88888.00 2016-08-05 19:05:57.250 218 12613.85 146.65 54464.55 88888.00 2016-08-05 19:05:57.375 218 12613.92 146.68 54464.53 88888.00 2016-08-05 19:05:57.500 218 12613.88 146.70 54464.55 88888.00 2016-08-05 19:05:57.625 218 12613.92 146.70 54464.53 88888.00 2016-08-05 19:05:57.750 218 12613.98 146.68 54464.53 88888.00 2016-08-05 19:05:57.875 218 12613.98 146.68 54464.47 88888.00 2016-08-05 19:05:58.000 218 12614.02 146.68 54464.45 88888.00 2016-08-05 19:05:58.125 218 12614.05 146.70 54464.47 88888.00 2016-08-05 19:05:58.250 218 12614.02 146.72 54464.50 88888.00 2016-08-05 19:05:58.375 218 12614.12 146.78 54464.50 88888.00 2016-08-05 19:05:58.500 218 12614.20 146.75 54464.47 88888.00 2016-08-05 19:05:58.625 218 12614.23 146.75 54464.47 88888.00 2016-08-05 19:05:58.750 218 12614.25 146.72 54464.45 88888.00 2016-08-05 19:05:58.875 218 12614.23 146.75 54464.47 88888.00 2016-08-05 19:05:59.000 218 12614.20 146.78 54464.43 88888.00 2016-08-05 19:05:59.125 218 12614.23 146.78 54464.45 88888.00 2016-08-05 19:05:59.250 218 12614.23 146.72 54464.40 88888.00 2016-08-05 19:05:59.375 218 12614.33 146.75 54464.40 88888.00 2016-08-05 19:05:59.500 218 12614.35 146.78 54464.40 88888.00 2016-08-05 19:05:59.625 218 12614.33 146.78 54464.38 88888.00 2016-08-05 19:05:59.750 218 12614.33 146.80 54464.38 88888.00 2016-08-05 19:05:59.875 218 12614.33 146.78 54464.35 88888.00 2016-08-05 19:06:00.000 218 12614.38 146.80 54464.38 88888.00 2016-08-05 19:06:00.125 218 12614.38 146.80 54464.38 88888.00 2016-08-05 19:06:00.250 218 12614.38 146.78 54464.35 88888.00 2016-08-05 19:06:00.375 218 12614.45 146.80 54464.32 88888.00 2016-08-05 19:06:00.500 218 12614.42 146.85 54464.32 88888.00 2016-08-05 19:06:00.625 218 12614.42 146.88 54464.30 88888.00 2016-08-05 19:06:00.750 218 12614.48 146.85 54464.35 88888.00 2016-08-05 19:06:00.875 218 12614.50 146.88 54464.35 88888.00 2016-08-05 19:06:01.000 218 12614.50 146.90 54464.30 88888.00 2016-08-05 19:06:01.125 218 12614.52 146.93 54464.30 88888.00 2016-08-05 19:06:01.250 218 12614.55 146.93 54464.28 88888.00 2016-08-05 19:06:01.375 218 12614.60 146.95 54464.28 88888.00 2016-08-05 19:06:01.500 218 12614.67 146.95 54464.28 88888.00 2016-08-05 19:06:01.625 218 12614.70 146.95 54464.28 88888.00 2016-08-05 19:06:01.750 218 12614.70 146.97 54464.28 88888.00 2016-08-05 19:06:01.875 218 12614.67 147.00 54464.28 88888.00 2016-08-05 19:06:02.000 218 12614.70 147.03 54464.25 88888.00 2016-08-05 19:06:02.125 218 12614.75 147.05 54464.25 88888.00 2016-08-05 19:06:02.250 218 12614.73 147.05 54464.25 88888.00 2016-08-05 19:06:02.375 218 12614.73 147.07 54464.28 88888.00 2016-08-05 19:06:02.500 218 12614.75 147.05 54464.28 88888.00 2016-08-05 19:06:02.625 218 12614.77 147.07 54464.25 88888.00 2016-08-05 19:06:02.750 218 12614.80 147.07 54464.22 88888.00 2016-08-05 19:06:02.875 218 12614.80 147.10 54464.20 88888.00 2016-08-05 19:06:03.000 218 12614.85 147.10 54464.20 88888.00 2016-08-05 19:06:03.125 218 12614.85 147.10 54464.22 88888.00 2016-08-05 19:06:03.250 218 12614.83 147.07 54464.22 88888.00 2016-08-05 19:06:03.375 218 12614.90 147.12 54464.22 88888.00 2016-08-05 19:06:03.500 218 12614.92 147.12 54464.22 88888.00 2016-08-05 19:06:03.625 218 12614.92 147.15 54464.20 88888.00 2016-08-05 19:06:03.750 218 12614.95 147.15 54464.22 88888.00 2016-08-05 19:06:03.875 218 12614.95 147.12 54464.20 88888.00 2016-08-05 19:06:04.000 218 12614.88 147.12 54464.20 88888.00 2016-08-05 19:06:04.125 218 12614.85 147.15 54464.22 88888.00 2016-08-05 19:06:04.250 218 12614.88 147.18 54464.22 88888.00 2016-08-05 19:06:04.375 218 12614.90 147.18 54464.22 88888.00 2016-08-05 19:06:04.500 218 12614.92 147.18 54464.22 88888.00 2016-08-05 19:06:04.625 218 12614.92 147.18 54464.22 88888.00 2016-08-05 19:06:04.750 218 12614.90 147.20 54464.22 88888.00 2016-08-05 19:06:04.875 218 12614.95 147.18 54464.22 88888.00 2016-08-05 19:06:05.000 218 12614.98 147.18 54464.20 88888.00 2016-08-05 19:06:05.125 218 12614.98 147.20 54464.20 88888.00 2016-08-05 19:06:05.250 218 12614.92 147.18 54464.20 88888.00 2016-08-05 19:06:05.375 218 12614.90 147.22 54464.20 88888.00 2016-08-05 19:06:05.500 218 12614.92 147.18 54464.20 88888.00 2016-08-05 19:06:05.625 218 12614.95 147.20 54464.18 88888.00 2016-08-05 19:06:05.750 218 12614.98 147.20 54464.18 88888.00 2016-08-05 19:06:05.875 218 12614.95 147.20 54464.18 88888.00 2016-08-05 19:06:06.000 218 12614.90 147.20 54464.20 88888.00 2016-08-05 19:06:06.125 218 12614.88 147.20 54464.18 88888.00 2016-08-05 19:06:06.250 218 12614.88 147.18 54464.15 88888.00 2016-08-05 19:06:06.375 218 12614.92 147.18 54464.15 88888.00 2016-08-05 19:06:06.500 218 12614.88 147.20 54464.20 88888.00 2016-08-05 19:06:06.625 218 12614.85 147.20 54464.20 88888.00 2016-08-05 19:06:06.750 218 12614.85 147.20 54464.18 88888.00 2016-08-05 19:06:06.875 218 12614.88 147.18 54464.18 88888.00 2016-08-05 19:06:07.000 218 12614.88 147.18 54464.15 88888.00 2016-08-05 19:06:07.125 218 12614.85 147.20 54464.20 88888.00 2016-08-05 19:06:07.250 218 12614.77 147.18 54464.20 88888.00 2016-08-05 19:06:07.375 218 12614.80 147.18 54464.18 88888.00 2016-08-05 19:06:07.500 218 12614.92 147.20 54464.20 88888.00 2016-08-05 19:06:07.625 218 12614.92 147.20 54464.20 88888.00 2016-08-05 19:06:07.750 218 12614.85 147.18 54464.22 88888.00 2016-08-05 19:06:07.875 218 12614.83 147.18 54464.22 88888.00 2016-08-05 19:06:08.000 218 12614.85 147.15 54464.22 88888.00 2016-08-05 19:06:08.125 218 12614.88 147.15 54464.22 88888.00 2016-08-05 19:06:08.250 218 12614.83 147.12 54464.22 88888.00 2016-08-05 19:06:08.375 218 12614.80 147.15 54464.22 88888.00 2016-08-05 19:06:08.500 218 12614.80 147.12 54464.25 88888.00 2016-08-05 19:06:08.625 218 12614.83 147.12 54464.28 88888.00 2016-08-05 19:06:08.750 218 12614.88 147.12 54464.25 88888.00 2016-08-05 19:06:08.875 218 12614.85 147.12 54464.28 88888.00 2016-08-05 19:06:09.000 218 12614.83 147.10 54464.30 88888.00 2016-08-05 19:06:09.125 218 12614.88 147.10 54464.28 88888.00 2016-08-05 19:06:09.250 218 12614.80 147.03 54464.32 88888.00 2016-08-05 19:06:09.375 218 12614.80 147.03 54464.32 88888.00 2016-08-05 19:06:09.500 218 12614.80 147.05 54464.35 88888.00 2016-08-05 19:06:09.625 218 12614.77 147.05 54464.32 88888.00 2016-08-05 19:06:09.750 218 12614.73 147.03 54464.35 88888.00 2016-08-05 19:06:09.875 218 12614.70 147.00 54464.38 88888.00 2016-08-05 19:06:10.000 218 12614.67 146.97 54464.38 88888.00 2016-08-05 19:06:10.125 218 12614.65 146.97 54464.38 88888.00 2016-08-05 19:06:10.250 218 12614.62 146.93 54464.35 88888.00 2016-08-05 19:06:10.375 218 12614.60 146.93 54464.32 88888.00 2016-08-05 19:06:10.500 218 12614.60 146.90 54464.35 88888.00 2016-08-05 19:06:10.625 218 12614.62 146.88 54464.35 88888.00 2016-08-05 19:06:10.750 218 12614.50 146.88 54464.38 88888.00 2016-08-05 19:06:10.875 218 12614.50 146.88 54464.40 88888.00 2016-08-05 19:06:11.000 218 12614.50 146.82 54464.35 88888.00 2016-08-05 19:06:11.125 218 12614.48 146.82 54464.35 88888.00 2016-08-05 19:06:11.250 218 12614.50 146.82 54464.38 88888.00 2016-08-05 19:06:11.375 218 12614.52 146.80 54464.38 88888.00 2016-08-05 19:06:11.500 218 12614.52 146.78 54464.40 88888.00 2016-08-05 19:06:11.625 218 12614.52 146.75 54464.43 88888.00 2016-08-05 19:06:11.750 218 12614.52 146.75 54464.43 88888.00 2016-08-05 19:06:11.875 218 12614.42 146.68 54464.43 88888.00 2016-08-05 19:06:12.000 218 12614.38 146.70 54464.43 88888.00 2016-08-05 19:06:12.125 218 12614.38 146.62 54464.43 88888.00 2016-08-05 19:06:12.250 218 12614.38 146.62 54464.43 88888.00 2016-08-05 19:06:12.375 218 12614.38 146.62 54464.43 88888.00 2016-08-05 19:06:12.500 218 12614.42 146.57 54464.43 88888.00 2016-08-05 19:06:12.625 218 12614.40 146.57 54464.43 88888.00 2016-08-05 19:06:12.750 218 12614.33 146.57 54464.40 88888.00 2016-08-05 19:06:12.875 218 12614.27 146.53 54464.40 88888.00 2016-08-05 19:06:13.000 218 12614.35 146.53 54464.38 88888.00 2016-08-05 19:06:13.125 218 12614.35 146.53 54464.43 88888.00 2016-08-05 19:06:13.250 218 12614.27 146.50 54464.43 88888.00 2016-08-05 19:06:13.375 218 12614.25 146.47 54464.43 88888.00 2016-08-05 19:06:13.500 218 12614.27 146.45 54464.43 88888.00 2016-08-05 19:06:13.625 218 12614.27 146.43 54464.47 88888.00 2016-08-05 19:06:13.750 218 12614.25 146.43 54464.47 88888.00 2016-08-05 19:06:13.875 218 12614.20 146.40 54464.50 88888.00 2016-08-05 19:06:14.000 218 12614.23 146.38 54464.50 88888.00 2016-08-05 19:06:14.125 218 12614.23 146.38 54464.53 88888.00 2016-08-05 19:06:14.250 218 12614.17 146.32 54464.53 88888.00 2016-08-05 19:06:14.375 218 12614.23 146.30 54464.53 88888.00 2016-08-05 19:06:14.500 218 12614.27 146.32 54464.55 88888.00 2016-08-05 19:06:14.625 218 12614.30 146.30 54464.57 88888.00 2016-08-05 19:06:14.750 218 12614.25 146.30 54464.55 88888.00 2016-08-05 19:06:14.875 218 12614.20 146.28 54464.57 88888.00 2016-08-05 19:06:15.000 218 12614.20 146.22 54464.55 88888.00 2016-08-05 19:06:15.125 218 12614.15 146.22 54464.55 88888.00 2016-08-05 19:06:15.250 218 12614.12 146.18 54464.57 88888.00 2016-08-05 19:06:15.375 218 12614.23 146.15 54464.62 88888.00 2016-08-05 19:06:15.500 218 12614.23 146.12 54464.60 88888.00 2016-08-05 19:06:15.625 218 12614.17 146.07 54464.60 88888.00 2016-08-05 19:06:15.750 218 12614.15 146.07 54464.62 88888.00 2016-08-05 19:06:15.875 218 12614.20 146.03 54464.60 88888.00 2016-08-05 19:06:16.000 218 12614.23 146.00 54464.57 88888.00 2016-08-05 19:06:16.125 218 12614.15 145.97 54464.62 88888.00 2016-08-05 19:06:16.250 218 12614.02 145.93 54464.62 88888.00 2016-08-05 19:06:16.375 218 12614.08 145.93 54464.62 88888.00 2016-08-05 19:06:16.500 218 12614.08 145.93 54464.65 88888.00 2016-08-05 19:06:16.625 218 12614.05 145.93 54464.68 88888.00 2016-08-05 19:06:16.750 218 12613.98 145.88 54464.68 88888.00 2016-08-05 19:06:16.875 218 12613.98 145.90 54464.68 88888.00 2016-08-05 19:06:17.000 218 12614.02 145.88 54464.65 88888.00 2016-08-05 19:06:17.125 218 12614.05 145.85 54464.65 88888.00 2016-08-05 19:06:17.250 218 12614.02 145.85 54464.68 88888.00 2016-08-05 19:06:17.375 218 12614.00 145.82 54464.68 88888.00 2016-08-05 19:06:17.500 218 12613.90 145.80 54464.68 88888.00 2016-08-05 19:06:17.625 218 12613.90 145.78 54464.68 88888.00 2016-08-05 19:06:17.750 218 12613.95 145.75 54464.68 88888.00 2016-08-05 19:06:17.875 218 12614.05 145.75 54464.65 88888.00 2016-08-05 19:06:18.000 218 12614.02 145.75 54464.65 88888.00 2016-08-05 19:06:18.125 218 12613.98 145.70 54464.68 88888.00 2016-08-05 19:06:18.250 218 12613.88 145.65 54464.70 88888.00 2016-08-05 19:06:18.375 218 12613.85 145.62 54464.70 88888.00 2016-08-05 19:06:18.500 218 12613.85 145.62 54464.70 88888.00 2016-08-05 19:06:18.625 218 12613.83 145.62 54464.68 88888.00 2016-08-05 19:06:18.750 218 12613.88 145.62 54464.68 88888.00 2016-08-05 19:06:18.875 218 12613.90 145.60 54464.70 88888.00 2016-08-05 19:06:19.000 218 12613.98 145.57 54464.68 88888.00 2016-08-05 19:06:19.125 218 12613.98 145.60 54464.70 88888.00 2016-08-05 19:06:19.250 218 12613.85 145.57 54464.72 88888.00 2016-08-05 19:06:19.375 218 12613.83 145.57 54464.70 88888.00 2016-08-05 19:06:19.500 218 12613.88 145.55 54464.70 88888.00 2016-08-05 19:06:19.625 218 12613.90 145.53 54464.70 88888.00 2016-08-05 19:06:19.750 218 12613.88 145.55 54464.75 88888.00 2016-08-05 19:06:19.875 218 12613.88 145.57 54464.75 88888.00 2016-08-05 19:06:20.000 218 12613.77 145.53 54464.75 88888.00 2016-08-05 19:06:20.125 218 12613.80 145.53 54464.78 88888.00 2016-08-05 19:06:20.250 218 12613.80 145.50 54464.78 88888.00 2016-08-05 19:06:20.375 218 12613.83 145.47 54464.78 88888.00 2016-08-05 19:06:20.500 218 12613.83 145.47 54464.78 88888.00 2016-08-05 19:06:20.625 218 12613.80 145.47 54464.78 88888.00 2016-08-05 19:06:20.750 218 12613.85 145.45 54464.80 88888.00 2016-08-05 19:06:20.875 218 12613.83 145.47 54464.80 88888.00 2016-08-05 19:06:21.000 218 12613.90 145.47 54464.80 88888.00 2016-08-05 19:06:21.125 218 12613.90 145.45 54464.80 88888.00 2016-08-05 19:06:21.250 218 12613.85 145.40 54464.80 88888.00 2016-08-05 19:06:21.375 218 12613.90 145.43 54464.80 88888.00 2016-08-05 19:06:21.500 218 12613.88 145.45 54464.80 88888.00 2016-08-05 19:06:21.625 218 12613.88 145.43 54464.82 88888.00 2016-08-05 19:06:21.750 218 12613.90 145.40 54464.80 88888.00 2016-08-05 19:06:21.875 218 12613.90 145.40 54464.80 88888.00 2016-08-05 19:06:22.000 218 12613.85 145.38 54464.78 88888.00 2016-08-05 19:06:22.125 218 12613.85 145.38 54464.80 88888.00 2016-08-05 19:06:22.250 218 12613.77 145.38 54464.82 88888.00 2016-08-05 19:06:22.375 218 12613.80 145.38 54464.82 88888.00 2016-08-05 19:06:22.500 218 12613.80 145.35 54464.82 88888.00 2016-08-05 19:06:22.625 218 12613.80 145.35 54464.80 88888.00 2016-08-05 19:06:22.750 218 12613.75 145.35 54464.80 88888.00 2016-08-05 19:06:22.875 218 12613.80 145.35 54464.80 88888.00 2016-08-05 19:06:23.000 218 12613.85 145.35 54464.78 88888.00 2016-08-05 19:06:23.125 218 12613.90 145.38 54464.80 88888.00 2016-08-05 19:06:23.250 218 12613.83 145.35 54464.80 88888.00 2016-08-05 19:06:23.375 218 12613.83 145.35 54464.82 88888.00 2016-08-05 19:06:23.500 218 12613.77 145.32 54464.85 88888.00 2016-08-05 19:06:23.625 218 12613.80 145.35 54464.82 88888.00 2016-08-05 19:06:23.750 218 12613.77 145.35 54464.82 88888.00 2016-08-05 19:06:23.875 218 12613.77 145.32 54464.78 88888.00 2016-08-05 19:06:24.000 218 12613.80 145.30 54464.78 88888.00 2016-08-05 19:06:24.125 218 12613.73 145.28 54464.78 88888.00 2016-08-05 19:06:24.250 218 12613.70 145.28 54464.80 88888.00 2016-08-05 19:06:24.375 218 12613.73 145.28 54464.82 88888.00 2016-08-05 19:06:24.500 218 12613.73 145.28 54464.82 88888.00 2016-08-05 19:06:24.625 218 12613.77 145.28 54464.80 88888.00 2016-08-05 19:06:24.750 218 12613.75 145.28 54464.82 88888.00 2016-08-05 19:06:24.875 218 12613.75 145.28 54464.82 88888.00 2016-08-05 19:06:25.000 218 12613.73 145.25 54464.80 88888.00 2016-08-05 19:06:25.125 218 12613.73 145.22 54464.82 88888.00 2016-08-05 19:06:25.250 218 12613.75 145.22 54464.82 88888.00 2016-08-05 19:06:25.375 218 12613.75 145.22 54464.82 88888.00 2016-08-05 19:06:25.500 218 12613.75 145.22 54464.82 88888.00 2016-08-05 19:06:25.625 218 12613.75 145.28 54464.82 88888.00 2016-08-05 19:06:25.750 218 12613.75 145.28 54464.82 88888.00 2016-08-05 19:06:25.875 218 12613.75 145.30 54464.85 88888.00 2016-08-05 19:06:26.000 218 12613.73 145.28 54464.82 88888.00 2016-08-05 19:06:26.125 218 12613.75 145.25 54464.85 88888.00 2016-08-05 19:06:26.250 218 12613.67 145.22 54464.88 88888.00 2016-08-05 19:06:26.375 218 12613.70 145.22 54464.88 88888.00 2016-08-05 19:06:26.500 218 12613.65 145.25 54464.85 88888.00 2016-08-05 19:06:26.625 218 12613.65 145.25 54464.88 88888.00 2016-08-05 19:06:26.750 218 12613.62 145.22 54464.85 88888.00 2016-08-05 19:06:26.875 218 12613.65 145.22 54464.85 88888.00 2016-08-05 19:06:27.000 218 12613.62 145.25 54464.85 88888.00 2016-08-05 19:06:27.125 218 12613.62 145.25 54464.88 88888.00 2016-08-05 19:06:27.250 218 12613.65 145.22 54464.85 88888.00 2016-08-05 19:06:27.375 218 12613.70 145.20 54464.85 88888.00 2016-08-05 19:06:27.500 218 12613.65 145.22 54464.88 88888.00 2016-08-05 19:06:27.625 218 12613.65 145.22 54464.85 88888.00 2016-08-05 19:06:27.750 218 12613.65 145.20 54464.88 88888.00 2016-08-05 19:06:27.875 218 12613.67 145.22 54464.85 88888.00 2016-08-05 19:06:28.000 218 12613.65 145.18 54464.82 88888.00 2016-08-05 19:06:28.125 218 12613.65 145.15 54464.88 88888.00 2016-08-05 19:06:28.250 218 12613.65 145.15 54464.90 88888.00 2016-08-05 19:06:28.375 218 12613.70 145.18 54464.88 88888.00 2016-08-05 19:06:28.500 218 12613.65 145.18 54464.85 88888.00 2016-08-05 19:06:28.625 218 12613.65 145.12 54464.85 88888.00 2016-08-05 19:06:28.750 218 12613.60 145.15 54464.85 88888.00 2016-08-05 19:06:28.875 218 12613.55 145.15 54464.88 88888.00 2016-08-05 19:06:29.000 218 12613.58 145.15 54464.88 88888.00 2016-08-05 19:06:29.125 218 12613.62 145.15 54464.88 88888.00 2016-08-05 19:06:29.250 218 12613.60 145.18 54464.85 88888.00 2016-08-05 19:06:29.375 218 12613.60 145.18 54464.88 88888.00 2016-08-05 19:06:29.500 218 12613.58 145.15 54464.85 88888.00 2016-08-05 19:06:29.625 218 12613.58 145.15 54464.85 88888.00 2016-08-05 19:06:29.750 218 12613.58 145.12 54464.85 88888.00 2016-08-05 19:06:29.875 218 12613.58 145.15 54464.85 88888.00 2016-08-05 19:06:30.000 218 12613.60 145.18 54464.88 88888.00 2016-08-05 19:06:30.125 218 12613.62 145.15 54464.85 88888.00 2016-08-05 19:06:30.250 218 12613.58 145.10 54464.85 88888.00 2016-08-05 19:06:30.375 218 12613.62 145.10 54464.85 88888.00 2016-08-05 19:06:30.500 218 12613.60 145.10 54464.85 88888.00 2016-08-05 19:06:30.625 218 12613.58 145.07 54464.88 88888.00 2016-08-05 19:06:30.750 218 12613.55 145.05 54464.85 88888.00 2016-08-05 19:06:30.875 218 12613.55 145.05 54464.85 88888.00 2016-08-05 19:06:31.000 218 12613.52 145.10 54464.82 88888.00 2016-08-05 19:06:31.125 218 12613.48 145.10 54464.82 88888.00 2016-08-05 19:06:31.250 218 12613.45 145.07 54464.82 88888.00 2016-08-05 19:06:31.375 218 12613.60 145.05 54464.85 88888.00 2016-08-05 19:06:31.500 218 12613.62 145.03 54464.85 88888.00 2016-08-05 19:06:31.625 218 12613.65 145.05 54464.82 88888.00 2016-08-05 19:06:31.750 218 12613.60 145.05 54464.82 88888.00 2016-08-05 19:06:31.875 218 12613.60 145.03 54464.82 88888.00 2016-08-05 19:06:32.000 218 12613.62 145.00 54464.82 88888.00 2016-08-05 19:06:32.125 218 12613.60 145.03 54464.85 88888.00 2016-08-05 19:06:32.250 218 12613.55 145.00 54464.85 88888.00 2016-08-05 19:06:32.375 218 12613.55 145.00 54464.88 88888.00 2016-08-05 19:06:32.500 218 12613.55 145.03 54464.88 88888.00 2016-08-05 19:06:32.625 218 12613.58 145.05 54464.88 88888.00 2016-08-05 19:06:32.750 218 12613.55 145.00 54464.88 88888.00 2016-08-05 19:06:32.875 218 12613.52 145.00 54464.85 88888.00 2016-08-05 19:06:33.000 218 12613.55 144.95 54464.85 88888.00 2016-08-05 19:06:33.125 218 12613.58 144.97 54464.88 88888.00 2016-08-05 19:06:33.250 218 12613.58 144.95 54464.85 88888.00 2016-08-05 19:06:33.375 218 12613.62 144.95 54464.85 88888.00 2016-08-05 19:06:33.500 218 12613.60 144.90 54464.82 88888.00 2016-08-05 19:06:33.625 218 12613.55 144.88 54464.82 88888.00 2016-08-05 19:06:33.750 218 12613.55 144.88 54464.82 88888.00 2016-08-05 19:06:33.875 218 12613.60 144.90 54464.82 88888.00 2016-08-05 19:06:34.000 218 12613.62 144.90 54464.80 88888.00 2016-08-05 19:06:34.125 218 12613.60 144.88 54464.80 88888.00 2016-08-05 19:06:34.250 218 12613.58 144.82 54464.82 88888.00 2016-08-05 19:06:34.375 218 12613.65 144.82 54464.80 88888.00 2016-08-05 19:06:34.500 218 12613.62 144.85 54464.80 88888.00 2016-08-05 19:06:34.625 218 12613.60 144.82 54464.80 88888.00 2016-08-05 19:06:34.750 218 12613.58 144.85 54464.80 88888.00 2016-08-05 19:06:34.875 218 12613.58 144.85 54464.82 88888.00 2016-08-05 19:06:35.000 218 12613.52 144.85 54464.82 88888.00 2016-08-05 19:06:35.125 218 12613.55 144.80 54464.80 88888.00 2016-08-05 19:06:35.250 218 12613.58 144.78 54464.80 88888.00 2016-08-05 19:06:35.375 218 12613.60 144.80 54464.80 88888.00 2016-08-05 19:06:35.500 218 12613.70 144.80 54464.78 88888.00 2016-08-05 19:06:35.625 218 12613.67 144.78 54464.78 88888.00 2016-08-05 19:06:35.750 218 12613.67 144.75 54464.78 88888.00 2016-08-05 19:06:35.875 218 12613.67 144.72 54464.78 88888.00 2016-08-05 19:06:36.000 218 12613.70 144.70 54464.75 88888.00 2016-08-05 19:06:36.125 218 12613.80 144.70 54464.75 88888.00 2016-08-05 19:06:36.250 218 12613.73 144.68 54464.72 88888.00 2016-08-05 19:06:36.375 218 12613.73 144.72 54464.72 88888.00 2016-08-05 19:06:36.500 218 12613.75 144.72 54464.72 88888.00 2016-08-05 19:06:36.625 218 12613.77 144.68 54464.72 88888.00 2016-08-05 19:06:36.750 218 12613.88 144.68 54464.70 88888.00 2016-08-05 19:06:36.875 218 12613.90 144.65 54464.70 88888.00 2016-08-05 19:06:37.000 218 12613.92 144.65 54464.68 88888.00 2016-08-05 19:06:37.125 218 12613.90 144.65 54464.68 88888.00 2016-08-05 19:06:37.250 218 12613.88 144.62 54464.68 88888.00 2016-08-05 19:06:37.375 218 12613.98 144.60 54464.68 88888.00 2016-08-05 19:06:37.500 218 12613.98 144.60 54464.68 88888.00 2016-08-05 19:06:37.625 218 12614.02 144.62 54464.70 88888.00 2016-08-05 19:06:37.750 218 12614.00 144.65 54464.70 88888.00 2016-08-05 19:06:37.875 218 12614.05 144.65 54464.70 88888.00 2016-08-05 19:06:38.000 218 12614.05 144.60 54464.70 88888.00 2016-08-05 19:06:38.125 218 12614.05 144.60 54464.70 88888.00 2016-08-05 19:06:38.250 218 12614.08 144.55 54464.70 88888.00 2016-08-05 19:06:38.375 218 12614.08 144.53 54464.68 88888.00 2016-08-05 19:06:38.500 218 12614.08 144.55 54464.68 88888.00 2016-08-05 19:06:38.625 218 12614.15 144.55 54464.68 88888.00 2016-08-05 19:06:38.750 218 12614.17 144.57 54464.68 88888.00 2016-08-05 19:06:38.875 218 12614.15 144.57 54464.65 88888.00 2016-08-05 19:06:39.000 218 12614.20 144.57 54464.65 88888.00 2016-08-05 19:06:39.125 218 12614.27 144.55 54464.68 88888.00 2016-08-05 19:06:39.250 218 12614.30 144.55 54464.65 88888.00 2016-08-05 19:06:39.375 218 12614.35 144.53 54464.68 88888.00 2016-08-05 19:06:39.500 218 12614.30 144.50 54464.65 88888.00 2016-08-05 19:06:39.625 218 12614.33 144.47 54464.60 88888.00 2016-08-05 19:06:39.750 218 12614.38 144.47 54464.60 88888.00 2016-08-05 19:06:39.875 218 12614.42 144.47 54464.62 88888.00 2016-08-05 19:06:40.000 218 12614.42 144.45 54464.60 88888.00 2016-08-05 19:06:40.125 218 12614.40 144.45 54464.60 88888.00 2016-08-05 19:06:40.250 218 12614.42 144.43 54464.60 88888.00 2016-08-05 19:06:40.375 218 12614.52 144.40 54464.57 88888.00 2016-08-05 19:06:40.500 218 12614.55 144.40 54464.60 88888.00 2016-08-05 19:06:40.625 218 12614.52 144.40 54464.60 88888.00 2016-08-05 19:06:40.750 218 12614.52 144.40 54464.57 88888.00 2016-08-05 19:06:40.875 218 12614.60 144.38 54464.57 88888.00 2016-08-05 19:06:41.000 218 12614.67 144.38 54464.57 88888.00 2016-08-05 19:06:41.125 218 12614.70 144.38 54464.55 88888.00 2016-08-05 19:06:41.250 218 12614.65 144.38 54464.55 88888.00 2016-08-05 19:06:41.375 218 12614.60 144.38 54464.50 88888.00 2016-08-05 19:06:41.500 218 12614.65 144.38 54464.53 88888.00 2016-08-05 19:06:41.625 218 12614.75 144.35 54464.55 88888.00 2016-08-05 19:06:41.750 218 12614.85 144.35 54464.55 88888.00 2016-08-05 19:06:41.875 218 12614.88 144.30 54464.50 88888.00 2016-08-05 19:06:42.000 218 12614.88 144.28 54464.47 88888.00 2016-08-05 19:06:42.125 218 12614.92 144.30 54464.45 88888.00 2016-08-05 19:06:42.250 218 12614.95 144.30 54464.47 88888.00 2016-08-05 19:06:42.375 218 12615.00 144.28 54464.47 88888.00 2016-08-05 19:06:42.500 218 12614.95 144.28 54464.45 88888.00 2016-08-05 19:06:42.625 218 12614.98 144.25 54464.45 88888.00 2016-08-05 19:06:42.750 218 12615.05 144.28 54464.45 88888.00 2016-08-05 19:06:42.875 218 12615.08 144.25 54464.43 88888.00 2016-08-05 19:06:43.000 218 12615.05 144.25 54464.40 88888.00 2016-08-05 19:06:43.125 218 12615.02 144.28 54464.43 88888.00 2016-08-05 19:06:43.250 218 12615.02 144.28 54464.43 88888.00 2016-08-05 19:06:43.375 218 12615.05 144.28 54464.40 88888.00 2016-08-05 19:06:43.500 218 12615.02 144.28 54464.40 88888.00 2016-08-05 19:06:43.625 218 12615.02 144.28 54464.40 88888.00 2016-08-05 19:06:43.750 218 12615.12 144.30 54464.38 88888.00 2016-08-05 19:06:43.875 218 12615.27 144.28 54464.38 88888.00 2016-08-05 19:06:44.000 218 12615.30 144.25 54464.40 88888.00 2016-08-05 19:06:44.125 218 12615.33 144.25 54464.43 88888.00 2016-08-05 19:06:44.250 218 12615.33 144.22 54464.40 88888.00 2016-08-05 19:06:44.375 218 12615.27 144.22 54464.40 88888.00 2016-08-05 19:06:44.500 218 12615.30 144.25 54464.40 88888.00 2016-08-05 19:06:44.625 218 12615.27 144.25 54464.38 88888.00 2016-08-05 19:06:44.750 218 12615.30 144.22 54464.38 88888.00 2016-08-05 19:06:44.875 218 12615.33 144.22 54464.38 88888.00 2016-08-05 19:06:45.000 218 12615.35 144.22 54464.35 88888.00 2016-08-05 19:06:45.125 218 12615.38 144.22 54464.35 88888.00 2016-08-05 19:06:45.250 218 12615.40 144.20 54464.38 88888.00 2016-08-05 19:06:45.375 218 12615.42 144.22 54464.32 88888.00 2016-08-05 19:06:45.500 218 12615.42 144.25 54464.32 88888.00 2016-08-05 19:06:45.625 218 12615.40 144.22 54464.32 88888.00 2016-08-05 19:06:45.750 218 12615.42 144.20 54464.30 88888.00 2016-08-05 19:06:45.875 218 12615.48 144.22 54464.32 88888.00 2016-08-05 19:06:46.000 218 12615.52 144.18 54464.30 88888.00 2016-08-05 19:06:46.125 218 12615.60 144.18 54464.32 88888.00 2016-08-05 19:06:46.250 218 12615.55 144.18 54464.35 88888.00 2016-08-05 19:06:46.375 218 12615.55 144.18 54464.32 88888.00 2016-08-05 19:06:46.500 218 12615.55 144.18 54464.32 88888.00 2016-08-05 19:06:46.625 218 12615.58 144.18 54464.35 88888.00 2016-08-05 19:06:46.750 218 12615.60 144.15 54464.35 88888.00 2016-08-05 19:06:46.875 218 12615.62 144.18 54464.32 88888.00 2016-08-05 19:06:47.000 218 12615.62 144.18 54464.30 88888.00 2016-08-05 19:06:47.125 218 12615.73 144.18 54464.32 88888.00 2016-08-05 19:06:47.250 218 12615.70 144.15 54464.30 88888.00 2016-08-05 19:06:47.375 218 12615.60 144.15 54464.32 88888.00 2016-08-05 19:06:47.500 218 12615.65 144.18 54464.32 88888.00 2016-08-05 19:06:47.625 218 12615.70 144.15 54464.32 88888.00 2016-08-05 19:06:47.750 218 12615.73 144.12 54464.28 88888.00 2016-08-05 19:06:47.875 218 12615.77 144.12 54464.30 88888.00 2016-08-05 19:06:48.000 218 12615.77 144.10 54464.28 88888.00 2016-08-05 19:06:48.125 218 12615.75 144.15 54464.28 88888.00 2016-08-05 19:06:48.250 218 12615.70 144.15 54464.30 88888.00 2016-08-05 19:06:48.375 218 12615.70 144.12 54464.30 88888.00 2016-08-05 19:06:48.500 218 12615.67 144.07 54464.30 88888.00 2016-08-05 19:06:48.625 218 12615.58 144.05 54464.25 88888.00 2016-08-05 19:06:48.750 218 12615.58 144.05 54464.25 88888.00 2016-08-05 19:06:48.875 218 12615.58 144.07 54464.28 88888.00 2016-08-05 19:06:49.000 218 12615.60 144.07 54464.30 88888.00 2016-08-05 19:06:49.125 218 12615.60 144.05 54464.28 88888.00 2016-08-05 19:06:49.250 218 12615.60 144.00 54464.30 88888.00 2016-08-05 19:06:49.375 218 12615.58 144.03 54464.30 88888.00 2016-08-05 19:06:49.500 218 12615.55 144.00 54464.28 88888.00 2016-08-05 19:06:49.625 218 12615.60 144.05 54464.28 88888.00 2016-08-05 19:06:49.750 218 12615.60 144.05 54464.28 88888.00 2016-08-05 19:06:49.875 218 12615.58 144.03 54464.28 88888.00 2016-08-05 19:06:50.000 218 12615.58 144.03 54464.28 88888.00 2016-08-05 19:06:50.125 218 12615.58 144.03 54464.32 88888.00 2016-08-05 19:06:50.250 218 12615.55 144.03 54464.32 88888.00 2016-08-05 19:06:50.375 218 12615.55 144.03 54464.28 88888.00 2016-08-05 19:06:50.500 218 12615.55 144.00 54464.30 88888.00 2016-08-05 19:06:50.625 218 12615.55 144.00 54464.30 88888.00 2016-08-05 19:06:50.750 218 12615.55 143.97 54464.32 88888.00 2016-08-05 19:06:50.875 218 12615.52 143.97 54464.32 88888.00 2016-08-05 19:06:51.000 218 12615.52 143.97 54464.32 88888.00 2016-08-05 19:06:51.125 218 12615.52 143.97 54464.32 88888.00 2016-08-05 19:06:51.250 218 12615.45 143.95 54464.30 88888.00 2016-08-05 19:06:51.375 218 12615.45 143.95 54464.32 88888.00 2016-08-05 19:06:51.500 218 12615.42 143.95 54464.35 88888.00 2016-08-05 19:06:51.625 218 12615.48 143.95 54464.32 88888.00 2016-08-05 19:06:51.750 218 12615.52 143.95 54464.32 88888.00 2016-08-05 19:06:51.875 218 12615.45 143.95 54464.35 88888.00 2016-08-05 19:06:52.000 218 12615.48 143.95 54464.38 88888.00 2016-08-05 19:06:52.125 218 12615.52 143.95 54464.35 88888.00 2016-08-05 19:06:52.250 218 12615.48 143.90 54464.35 88888.00 2016-08-05 19:06:52.375 218 12615.45 143.88 54464.35 88888.00 2016-08-05 19:06:52.500 218 12615.45 143.88 54464.35 88888.00 2016-08-05 19:06:52.625 218 12615.40 143.88 54464.38 88888.00 2016-08-05 19:06:52.750 218 12615.40 143.85 54464.38 88888.00 2016-08-05 19:06:52.875 218 12615.42 143.85 54464.35 88888.00 2016-08-05 19:06:53.000 218 12615.45 143.80 54464.38 88888.00 2016-08-05 19:06:53.125 218 12615.35 143.78 54464.40 88888.00 2016-08-05 19:06:53.250 218 12615.33 143.78 54464.40 88888.00 2016-08-05 19:06:53.375 218 12615.35 143.78 54464.40 88888.00 2016-08-05 19:06:53.500 218 12615.30 143.78 54464.40 88888.00 2016-08-05 19:06:53.625 218 12615.35 143.78 54464.38 88888.00 2016-08-05 19:06:53.750 218 12615.35 143.78 54464.38 88888.00 2016-08-05 19:06:53.875 218 12615.33 143.75 54464.38 88888.00 2016-08-05 19:06:54.000 218 12615.33 143.75 54464.35 88888.00 2016-08-05 19:06:54.125 218 12615.35 143.72 54464.38 88888.00 2016-08-05 19:06:54.250 218 12615.38 143.70 54464.38 88888.00 2016-08-05 19:06:54.375 218 12615.33 143.70 54464.38 88888.00 2016-08-05 19:06:54.500 218 12615.25 143.70 54464.35 88888.00 2016-08-05 19:06:54.625 218 12615.23 143.70 54464.35 88888.00 2016-08-05 19:06:54.750 218 12615.20 143.70 54464.38 88888.00 2016-08-05 19:06:54.875 218 12615.17 143.70 54464.40 88888.00 2016-08-05 19:06:55.000 218 12615.17 143.65 54464.40 88888.00 2016-08-05 19:06:55.125 218 12615.17 143.68 54464.40 88888.00 2016-08-05 19:06:55.250 218 12615.15 143.65 54464.45 88888.00 2016-08-05 19:06:55.375 218 12615.20 143.68 54464.40 88888.00 2016-08-05 19:06:55.500 218 12615.25 143.68 54464.45 88888.00 2016-08-05 19:06:55.625 218 12615.25 143.65 54464.43 88888.00 2016-08-05 19:06:55.750 218 12615.27 143.60 54464.40 88888.00 2016-08-05 19:06:55.875 218 12615.27 143.60 54464.38 88888.00 2016-08-05 19:06:56.000 218 12615.23 143.60 54464.40 88888.00 2016-08-05 19:06:56.125 218 12615.17 143.60 54464.47 88888.00 2016-08-05 19:06:56.250 218 12615.17 143.62 54464.47 88888.00 2016-08-05 19:06:56.375 218 12615.23 143.65 54464.45 88888.00 2016-08-05 19:06:56.500 218 12615.17 143.62 54464.47 88888.00 2016-08-05 19:06:56.625 218 12615.15 143.62 54464.50 88888.00 2016-08-05 19:06:56.750 218 12615.17 143.60 54464.47 88888.00 2016-08-05 19:06:56.875 218 12615.17 143.57 54464.47 88888.00 2016-08-05 19:06:57.000 218 12615.12 143.55 54464.47 88888.00 2016-08-05 19:06:57.125 218 12615.05 143.57 54464.50 88888.00 2016-08-05 19:06:57.250 218 12614.98 143.50 54464.50 88888.00 2016-08-05 19:06:57.375 218 12615.02 143.50 54464.50 88888.00 2016-08-05 19:06:57.500 218 12615.02 143.50 54464.55 88888.00 2016-08-05 19:06:57.625 218 12615.05 143.50 54464.53 88888.00 2016-08-05 19:06:57.750 218 12615.05 143.55 54464.53 88888.00 2016-08-05 19:06:57.875 218 12614.98 143.55 54464.50 88888.00 2016-08-05 19:06:58.000 218 12614.98 143.55 54464.50 88888.00 2016-08-05 19:06:58.125 218 12615.00 143.53 54464.50 88888.00 2016-08-05 19:06:58.250 218 12614.98 143.43 54464.50 88888.00 2016-08-05 19:06:58.375 218 12615.00 143.47 54464.50 88888.00 2016-08-05 19:06:58.500 218 12614.98 143.45 54464.53 88888.00 2016-08-05 19:06:58.625 218 12614.98 143.45 54464.55 88888.00 2016-08-05 19:06:58.750 218 12614.98 143.45 54464.55 88888.00 2016-08-05 19:06:58.875 218 12615.00 143.45 54464.53 88888.00 2016-08-05 19:06:59.000 218 12614.98 143.45 54464.53 88888.00 2016-08-05 19:06:59.125 218 12614.98 143.43 54464.57 88888.00 2016-08-05 19:06:59.250 218 12614.92 143.40 54464.57 88888.00 2016-08-05 19:06:59.375 218 12614.92 143.40 54464.57 88888.00 2016-08-05 19:06:59.500 218 12614.95 143.43 54464.57 88888.00 2016-08-05 19:06:59.625 218 12614.95 143.45 54464.53 88888.00 2016-08-05 19:06:59.750 218 12614.90 143.43 54464.45 88888.00 2016-08-05 19:06:59.875 218 12614.90 143.43 54464.45 88888.00 2016-08-05 19:07:00.000 218 12614.90 143.40 54464.45 88888.00 2016-08-05 19:07:00.125 218 12614.90 143.35 54464.50 88888.00 2016-08-05 19:07:00.250 218 12614.92 143.32 54464.50 88888.00 2016-08-05 19:07:00.375 218 12614.95 143.32 54464.50 88888.00 2016-08-05 19:07:00.500 218 12614.92 143.35 54464.50 88888.00 2016-08-05 19:07:00.625 218 12614.88 143.35 54464.50 88888.00 2016-08-05 19:07:00.750 218 12614.88 143.38 54464.53 88888.00 2016-08-05 19:07:00.875 218 12614.85 143.38 54464.53 88888.00 2016-08-05 19:07:01.000 218 12614.90 143.32 54464.50 88888.00 2016-08-05 19:07:01.125 218 12614.88 143.32 54464.55 88888.00 2016-08-05 19:07:01.250 218 12614.83 143.32 54464.55 88888.00 2016-08-05 19:07:01.375 218 12614.83 143.38 54464.55 88888.00 2016-08-05 19:07:01.500 218 12614.77 143.32 54464.57 88888.00 2016-08-05 19:07:01.625 218 12614.80 143.30 54464.53 88888.00 2016-08-05 19:07:01.750 218 12614.85 143.28 54464.55 88888.00 2016-08-05 19:07:01.875 218 12614.85 143.30 54464.55 88888.00 2016-08-05 19:07:02.000 218 12614.80 143.30 54464.55 88888.00 2016-08-05 19:07:02.125 218 12614.85 143.30 54464.55 88888.00 2016-08-05 19:07:02.250 218 12614.85 143.30 54464.57 88888.00 2016-08-05 19:07:02.375 218 12614.90 143.32 54464.55 88888.00 2016-08-05 19:07:02.500 218 12614.88 143.28 54464.57 88888.00 2016-08-05 19:07:02.625 218 12614.85 143.30 54464.60 88888.00 2016-08-05 19:07:02.750 218 12614.80 143.28 54464.60 88888.00 2016-08-05 19:07:02.875 218 12614.83 143.25 54464.57 88888.00 2016-08-05 19:07:03.000 218 12614.85 143.25 54464.55 88888.00 2016-08-05 19:07:03.125 218 12614.77 143.25 54464.57 88888.00 2016-08-05 19:07:03.250 218 12614.73 143.28 54464.60 88888.00 2016-08-05 19:07:03.375 218 12614.80 143.28 54464.57 88888.00 2016-08-05 19:07:03.500 218 12614.85 143.25 54464.57 88888.00 2016-08-05 19:07:03.625 218 12614.80 143.25 54464.60 88888.00 2016-08-05 19:07:03.750 218 12614.73 143.22 54464.57 88888.00 2016-08-05 19:07:03.875 218 12614.75 143.20 54464.60 88888.00 2016-08-05 19:07:04.000 218 12614.83 143.22 54464.60 88888.00 2016-08-05 19:07:04.125 218 12614.77 143.22 54464.60 88888.00 2016-08-05 19:07:04.250 218 12614.73 143.20 54464.62 88888.00 2016-08-05 19:07:04.375 218 12614.73 143.20 54464.60 88888.00 2016-08-05 19:07:04.500 218 12614.75 143.22 54464.57 88888.00 2016-08-05 19:07:04.625 218 12614.80 143.20 54464.57 88888.00 2016-08-05 19:07:04.750 218 12614.80 143.22 54464.57 88888.00 2016-08-05 19:07:04.875 218 12614.75 143.20 54464.60 88888.00 2016-08-05 19:07:05.000 218 12614.75 143.20 54464.57 88888.00 2016-08-05 19:07:05.125 218 12614.75 143.18 54464.62 88888.00 2016-08-05 19:07:05.250 218 12614.80 143.15 54464.65 88888.00 2016-08-05 19:07:05.375 218 12614.83 143.15 54464.60 88888.00 2016-08-05 19:07:05.500 218 12614.80 143.18 54464.60 88888.00 2016-08-05 19:07:05.625 218 12614.80 143.15 54464.57 88888.00 2016-08-05 19:07:05.750 218 12614.80 143.18 54464.57 88888.00 2016-08-05 19:07:05.875 218 12614.73 143.15 54464.57 88888.00 2016-08-05 19:07:06.000 218 12614.75 143.15 54464.60 88888.00 2016-08-05 19:07:06.125 218 12614.83 143.12 54464.62 88888.00 2016-08-05 19:07:06.250 218 12614.83 143.12 54464.62 88888.00 2016-08-05 19:07:06.375 218 12614.80 143.12 54464.62 88888.00 2016-08-05 19:07:06.500 218 12614.80 143.12 54464.62 88888.00 2016-08-05 19:07:06.625 218 12614.83 143.10 54464.62 88888.00 2016-08-05 19:07:06.750 218 12614.85 143.10 54464.62 88888.00 2016-08-05 19:07:06.875 218 12614.85 143.10 54464.60 88888.00 2016-08-05 19:07:07.000 218 12614.83 143.10 54464.60 88888.00 2016-08-05 19:07:07.125 218 12614.80 143.12 54464.57 88888.00 2016-08-05 19:07:07.250 218 12614.77 143.07 54464.60 88888.00 2016-08-05 19:07:07.375 218 12614.73 143.07 54464.60 88888.00 2016-08-05 19:07:07.500 218 12614.75 143.05 54464.60 88888.00 2016-08-05 19:07:07.625 218 12614.83 143.05 54464.60 88888.00 2016-08-05 19:07:07.750 218 12614.85 143.10 54464.62 88888.00 2016-08-05 19:07:07.875 218 12614.83 143.10 54464.65 88888.00 2016-08-05 19:07:08.000 218 12614.83 143.10 54464.62 88888.00 2016-08-05 19:07:08.125 218 12614.85 143.10 54464.65 88888.00 2016-08-05 19:07:08.250 218 12614.80 143.07 54464.65 88888.00 2016-08-05 19:07:08.375 218 12614.85 143.05 54464.62 88888.00 2016-08-05 19:07:08.500 218 12614.85 143.07 54464.62 88888.00 2016-08-05 19:07:08.625 218 12614.92 143.05 54464.65 88888.00 2016-08-05 19:07:08.750 218 12614.90 143.05 54464.62 88888.00 2016-08-05 19:07:08.875 218 12614.85 143.03 54464.62 88888.00 2016-08-05 19:07:09.000 218 12614.85 143.00 54464.62 88888.00 2016-08-05 19:07:09.125 218 12614.85 142.97 54464.68 88888.00 2016-08-05 19:07:09.250 218 12614.77 142.97 54464.68 88888.00 2016-08-05 19:07:09.375 218 12614.80 142.97 54464.68 88888.00 2016-08-05 19:07:09.500 218 12614.83 142.97 54464.68 88888.00 2016-08-05 19:07:09.625 218 12614.88 142.95 54464.65 88888.00 2016-08-05 19:07:09.750 218 12614.90 142.95 54464.62 88888.00 2016-08-05 19:07:09.875 218 12614.90 142.95 54464.65 88888.00 2016-08-05 19:07:10.000 218 12614.88 142.90 54464.65 88888.00 2016-08-05 19:07:10.125 218 12614.88 142.90 54464.65 88888.00 2016-08-05 19:07:10.250 218 12614.90 142.85 54464.65 88888.00 2016-08-05 19:07:10.375 218 12614.92 142.88 54464.62 88888.00 2016-08-05 19:07:10.500 218 12614.95 142.88 54464.65 88888.00 2016-08-05 19:07:10.625 218 12614.88 142.88 54464.65 88888.00 2016-08-05 19:07:10.750 218 12614.88 142.82 54464.65 88888.00 2016-08-05 19:07:10.875 218 12614.88 142.82 54464.65 88888.00 2016-08-05 19:07:11.000 218 12614.90 142.82 54464.62 88888.00 2016-08-05 19:07:11.125 218 12614.95 142.80 54464.60 88888.00 2016-08-05 19:07:11.250 218 12614.90 142.75 54464.60 88888.00 2016-08-05 19:07:11.375 218 12614.95 142.75 54464.60 88888.00 2016-08-05 19:07:11.500 218 12614.98 142.75 54464.62 88888.00 2016-08-05 19:07:11.625 218 12614.95 142.75 54464.62 88888.00 2016-08-05 19:07:11.750 218 12614.90 142.72 54464.62 88888.00 2016-08-05 19:07:11.875 218 12614.92 142.72 54464.62 88888.00 2016-08-05 19:07:12.000 218 12614.92 142.70 54464.60 88888.00 2016-08-05 19:07:12.125 218 12614.90 142.70 54464.60 88888.00 2016-08-05 19:07:12.250 218 12614.90 142.65 54464.60 88888.00 2016-08-05 19:07:12.375 218 12614.98 142.68 54464.60 88888.00 2016-08-05 19:07:12.500 218 12615.02 142.65 54464.60 88888.00 2016-08-05 19:07:12.625 218 12615.08 142.65 54464.60 88888.00 2016-08-05 19:07:12.750 218 12615.02 142.65 54464.60 88888.00 2016-08-05 19:07:12.875 218 12615.02 142.65 54464.60 88888.00 2016-08-05 19:07:13.000 218 12615.08 142.65 54464.57 88888.00 2016-08-05 19:07:13.125 218 12615.10 142.62 54464.60 88888.00 2016-08-05 19:07:13.250 218 12615.02 142.60 54464.60 88888.00 2016-08-05 19:07:13.375 218 12615.00 142.57 54464.60 88888.00 2016-08-05 19:07:13.500 218 12615.02 142.57 54464.60 88888.00 2016-08-05 19:07:13.625 218 12615.02 142.55 54464.57 88888.00 2016-08-05 19:07:13.750 218 12615.10 142.53 54464.55 88888.00 2016-08-05 19:07:13.875 218 12615.15 142.53 54464.57 88888.00 2016-08-05 19:07:14.000 218 12615.12 142.53 54464.57 88888.00 2016-08-05 19:07:14.125 218 12615.12 142.50 54464.60 88888.00 2016-08-05 19:07:14.250 218 12615.12 142.43 54464.60 88888.00 2016-08-05 19:07:14.375 218 12615.12 142.47 54464.60 88888.00 2016-08-05 19:07:14.500 218 12615.15 142.47 54464.62 88888.00 2016-08-05 19:07:14.625 218 12615.20 142.47 54464.62 88888.00 2016-08-05 19:07:14.750 218 12615.25 142.45 54464.62 88888.00 2016-08-05 19:07:14.875 218 12615.25 142.45 54464.60 88888.00 2016-08-05 19:07:15.000 218 12615.25 142.45 54464.60 88888.00 2016-08-05 19:07:15.125 218 12615.25 142.43 54464.60 88888.00 2016-08-05 19:07:15.250 218 12615.20 142.40 54464.57 88888.00 2016-08-05 19:07:15.375 218 12615.23 142.38 54464.57 88888.00 2016-08-05 19:07:15.500 218 12615.25 142.38 54464.57 88888.00 2016-08-05 19:07:15.625 218 12615.25 142.35 54464.57 88888.00 2016-08-05 19:07:15.750 218 12615.25 142.35 54464.60 88888.00 2016-08-05 19:07:15.875 218 12615.25 142.35 54464.60 88888.00 2016-08-05 19:07:16.000 218 12615.25 142.32 54464.60 88888.00 2016-08-05 19:07:16.125 218 12615.27 142.32 54464.60 88888.00 2016-08-05 19:07:16.250 218 12615.23 142.32 54464.60 88888.00 2016-08-05 19:07:16.375 218 12615.23 142.30 54464.60 88888.00 2016-08-05 19:07:16.500 218 12615.25 142.28 54464.62 88888.00 2016-08-05 19:07:16.625 218 12615.25 142.28 54464.57 88888.00 2016-08-05 19:07:16.750 218 12615.25 142.30 54464.55 88888.00 2016-08-05 19:07:16.875 218 12615.27 142.28 54464.55 88888.00 2016-08-05 19:07:17.000 218 12615.33 142.28 54464.55 88888.00 2016-08-05 19:07:17.125 218 12615.33 142.25 54464.55 88888.00 2016-08-05 19:07:17.250 218 12615.30 142.22 54464.57 88888.00 2016-08-05 19:07:17.375 218 12615.38 142.22 54464.57 88888.00 2016-08-05 19:07:17.500 218 12615.45 142.22 54464.60 88888.00 2016-08-05 19:07:17.625 218 12615.42 142.28 54464.60 88888.00 2016-08-05 19:07:17.750 218 12615.42 142.22 54464.57 88888.00 2016-08-05 19:07:17.875 218 12615.40 142.18 54464.53 88888.00 2016-08-05 19:07:18.000 218 12615.40 142.18 54464.50 88888.00 2016-08-05 19:07:18.125 218 12615.38 142.15 54464.53 88888.00 2016-08-05 19:07:18.250 218 12615.38 142.12 54464.55 88888.00 2016-08-05 19:07:18.375 218 12615.42 142.15 54464.55 88888.00 2016-08-05 19:07:18.500 218 12615.45 142.12 54464.55 88888.00 2016-08-05 19:07:18.625 218 12615.48 142.10 54464.53 88888.00 2016-08-05 19:07:18.750 218 12615.48 142.07 54464.50 88888.00 2016-08-05 19:07:18.875 218 12615.45 142.07 54464.50 88888.00 2016-08-05 19:07:19.000 218 12615.40 142.05 54464.50 88888.00 2016-08-05 19:07:19.125 218 12615.40 142.07 54464.53 88888.00 2016-08-05 19:07:19.250 218 12615.45 142.05 54464.50 88888.00 2016-08-05 19:07:19.375 218 12615.48 142.05 54464.50 88888.00 2016-08-05 19:07:19.500 218 12615.42 142.03 54464.47 88888.00 2016-08-05 19:07:19.625 218 12615.45 142.00 54464.53 88888.00 2016-08-05 19:07:19.750 218 12615.48 141.97 54464.53 88888.00 2016-08-05 19:07:19.875 218 12615.48 142.00 54464.53 88888.00 2016-08-05 19:07:20.000 218 12615.45 141.97 54464.53 88888.00 2016-08-05 19:07:20.125 218 12615.48 141.97 54464.53 88888.00 2016-08-05 19:07:20.250 218 12615.42 141.93 54464.53 88888.00 2016-08-05 19:07:20.375 218 12615.50 141.93 54464.50 88888.00 2016-08-05 19:07:20.500 218 12615.58 141.95 54464.50 88888.00 2016-08-05 19:07:20.625 218 12615.67 141.93 54464.53 88888.00 2016-08-05 19:07:20.750 218 12615.70 141.93 54464.53 88888.00 2016-08-05 19:07:20.875 218 12615.67 141.88 54464.53 88888.00 2016-08-05 19:07:21.000 218 12615.65 141.88 54464.50 88888.00 2016-08-05 19:07:21.125 218 12615.65 141.88 54464.53 88888.00 2016-08-05 19:07:21.250 218 12615.65 141.85 54464.50 88888.00 2016-08-05 19:07:21.375 218 12615.67 141.88 54464.50 88888.00 2016-08-05 19:07:21.500 218 12615.70 141.85 54464.50 88888.00 2016-08-05 19:07:21.625 218 12615.73 141.82 54464.47 88888.00 2016-08-05 19:07:21.750 218 12615.73 141.80 54464.47 88888.00 2016-08-05 19:07:21.875 218 12615.77 141.80 54464.47 88888.00 2016-08-05 19:07:22.000 218 12615.83 141.80 54464.47 88888.00 2016-08-05 19:07:22.125 218 12615.80 141.82 54464.50 88888.00 2016-08-05 19:07:22.250 218 12615.75 141.75 54464.50 88888.00 2016-08-05 19:07:22.375 218 12615.77 141.75 54464.50 88888.00 2016-08-05 19:07:22.500 218 12615.80 141.72 54464.50 88888.00 2016-08-05 19:07:22.625 218 12615.73 141.75 54464.50 88888.00 2016-08-05 19:07:22.750 218 12615.70 141.78 54464.50 88888.00 2016-08-05 19:07:22.875 218 12615.70 141.75 54464.47 88888.00 2016-08-05 19:07:23.000 218 12615.70 141.72 54464.47 88888.00 2016-08-05 19:07:23.125 218 12615.70 141.70 54464.50 88888.00 2016-08-05 19:07:23.250 218 12615.67 141.68 54464.50 88888.00 2016-08-05 19:07:23.375 218 12615.67 141.72 54464.50 88888.00 2016-08-05 19:07:23.500 218 12615.70 141.70 54464.50 88888.00 2016-08-05 19:07:23.625 218 12615.77 141.68 54464.47 88888.00 2016-08-05 19:07:23.750 218 12615.80 141.65 54464.50 88888.00 2016-08-05 19:07:23.875 218 12615.77 141.65 54464.45 88888.00 2016-08-05 19:07:24.000 218 12615.80 141.62 54464.45 88888.00 2016-08-05 19:07:24.125 218 12615.70 141.60 54464.43 88888.00 2016-08-05 19:07:24.250 218 12615.62 141.60 54464.45 88888.00 2016-08-05 19:07:24.375 218 12615.67 141.60 54464.45 88888.00 2016-08-05 19:07:24.500 218 12615.75 141.60 54464.47 88888.00 2016-08-05 19:07:24.625 218 12615.75 141.57 54464.45 88888.00 2016-08-05 19:07:24.750 218 12615.75 141.57 54464.45 88888.00 2016-08-05 19:07:24.875 218 12615.73 141.60 54464.45 88888.00 2016-08-05 19:07:25.000 218 12615.73 141.57 54464.43 88888.00 2016-08-05 19:07:25.125 218 12615.73 141.57 54464.43 88888.00 2016-08-05 19:07:25.250 218 12615.80 141.55 54464.43 88888.00 2016-08-05 19:07:25.375 218 12615.83 141.57 54464.43 88888.00 2016-08-05 19:07:25.500 218 12615.80 141.57 54464.45 88888.00 2016-08-05 19:07:25.625 218 12615.75 141.60 54464.45 88888.00 2016-08-05 19:07:25.750 218 12615.75 141.60 54464.45 88888.00 2016-08-05 19:07:25.875 218 12615.75 141.57 54464.47 88888.00 2016-08-05 19:07:26.000 218 12615.75 141.57 54464.47 88888.00 2016-08-05 19:07:26.125 218 12615.70 141.55 54464.47 88888.00 2016-08-05 19:07:26.250 218 12615.67 141.53 54464.47 88888.00 2016-08-05 19:07:26.375 218 12615.73 141.55 54464.47 88888.00 2016-08-05 19:07:26.500 218 12615.67 141.55 54464.47 88888.00 2016-08-05 19:07:26.625 218 12615.65 141.55 54464.50 88888.00 2016-08-05 19:07:26.750 218 12615.62 141.55 54464.50 88888.00 2016-08-05 19:07:26.875 218 12615.62 141.53 54464.50 88888.00 2016-08-05 19:07:27.000 218 12615.62 141.50 54464.50 88888.00 2016-08-05 19:07:27.125 218 12615.62 141.50 54464.50 88888.00 2016-08-05 19:07:27.250 218 12615.60 141.50 54464.53 88888.00 2016-08-05 19:07:27.375 218 12615.62 141.53 54464.50 88888.00 2016-08-05 19:07:27.500 218 12615.58 141.50 54464.50 88888.00 2016-08-05 19:07:27.625 218 12615.58 141.50 54464.53 88888.00 2016-08-05 19:07:27.750 218 12615.62 141.47 54464.50 88888.00 2016-08-05 19:07:27.875 218 12615.65 141.47 54464.53 88888.00 2016-08-05 19:07:28.000 218 12615.55 141.47 54464.50 88888.00 2016-08-05 19:07:28.125 218 12615.50 141.47 54464.53 88888.00 2016-08-05 19:07:28.250 218 12615.45 141.47 54464.55 88888.00 2016-08-05 19:07:28.375 218 12615.52 141.47 54464.55 88888.00 2016-08-05 19:07:28.500 218 12615.52 141.47 54464.53 88888.00 2016-08-05 19:07:28.625 218 12615.50 141.47 54464.55 88888.00 2016-08-05 19:07:28.750 218 12615.48 141.45 54464.53 88888.00 2016-08-05 19:07:28.875 218 12615.48 141.45 54464.55 88888.00 2016-08-05 19:07:29.000 218 12615.52 141.47 54464.55 88888.00 2016-08-05 19:07:29.125 218 12615.52 141.45 54464.57 88888.00 2016-08-05 19:07:29.250 218 12615.42 141.40 54464.55 88888.00 2016-08-05 19:07:29.375 218 12615.42 141.43 54464.57 88888.00 2016-08-05 19:07:29.500 218 12615.38 141.40 54464.57 88888.00 2016-08-05 19:07:29.625 218 12615.38 141.38 54464.55 88888.00 2016-08-05 19:07:29.750 218 12615.38 141.40 54464.55 88888.00 2016-08-05 19:07:29.875 218 12615.40 141.38 54464.57 88888.00 2016-08-05 19:07:30.000 218 12615.40 141.40 54464.57 88888.00 2016-08-05 19:07:30.125 218 12615.33 141.40 54464.60 88888.00 2016-08-05 19:07:30.250 218 12615.23 141.40 54464.57 88888.00 2016-08-05 19:07:30.375 218 12615.27 141.38 54464.55 88888.00 2016-08-05 19:07:30.500 218 12615.35 141.38 54464.55 88888.00 2016-08-05 19:07:30.625 218 12615.35 141.38 54464.55 88888.00 2016-08-05 19:07:30.750 218 12615.27 141.38 54464.55 88888.00 2016-08-05 19:07:30.875 218 12615.20 141.40 54464.57 88888.00 2016-08-05 19:07:31.000 218 12615.17 141.38 54464.57 88888.00 2016-08-05 19:07:31.125 218 12615.17 141.35 54464.57 88888.00 2016-08-05 19:07:31.250 218 12615.20 141.32 54464.57 88888.00 2016-08-05 19:07:31.375 218 12615.25 141.38 54464.60 88888.00 2016-08-05 19:07:31.500 218 12615.23 141.38 54464.62 88888.00 2016-08-05 19:07:31.625 218 12615.20 141.38 54464.60 88888.00 2016-08-05 19:07:31.750 218 12615.12 141.40 54464.62 88888.00 2016-08-05 19:07:31.875 218 12615.15 141.40 54464.65 88888.00 2016-08-05 19:07:32.000 218 12615.15 141.38 54464.65 88888.00 2016-08-05 19:07:32.125 218 12615.12 141.38 54464.62 88888.00 2016-08-05 19:07:32.250 218 12615.12 141.32 54464.65 88888.00 2016-08-05 19:07:32.375 218 12615.15 141.35 54464.65 88888.00 2016-08-05 19:07:32.500 218 12615.20 141.35 54464.68 88888.00 2016-08-05 19:07:32.625 218 12615.15 141.35 54464.70 88888.00 2016-08-05 19:07:32.750 218 12615.08 141.35 54464.70 88888.00 2016-08-05 19:07:32.875 218 12615.08 141.35 54464.68 88888.00 2016-08-05 19:07:33.000 218 12615.10 141.35 54464.68 88888.00 2016-08-05 19:07:33.125 218 12615.10 141.32 54464.70 88888.00 2016-08-05 19:07:33.250 218 12615.10 141.32 54464.72 88888.00 2016-08-05 19:07:33.375 218 12615.10 141.32 54464.70 88888.00 2016-08-05 19:07:33.500 218 12615.08 141.30 54464.72 88888.00 2016-08-05 19:07:33.625 218 12615.10 141.32 54464.70 88888.00 2016-08-05 19:07:33.750 218 12615.10 141.32 54464.70 88888.00 2016-08-05 19:07:33.875 218 12615.05 141.32 54464.70 88888.00 2016-08-05 19:07:34.000 218 12614.98 141.32 54464.72 88888.00 2016-08-05 19:07:34.125 218 12615.00 141.30 54464.72 88888.00 2016-08-05 19:07:34.250 218 12614.98 141.30 54464.72 88888.00 2016-08-05 19:07:34.375 218 12614.98 141.32 54464.72 88888.00 2016-08-05 19:07:34.500 218 12614.90 141.35 54464.72 88888.00 2016-08-05 19:07:34.625 218 12614.88 141.35 54464.72 88888.00 2016-08-05 19:07:34.750 218 12614.85 141.32 54464.72 88888.00 2016-08-05 19:07:34.875 218 12614.85 141.32 54464.75 88888.00 2016-08-05 19:07:35.000 218 12614.88 141.32 54464.75 88888.00 2016-08-05 19:07:35.125 218 12614.85 141.32 54464.75 88888.00 2016-08-05 19:07:35.250 218 12614.80 141.30 54464.75 88888.00 2016-08-05 19:07:35.375 218 12614.83 141.30 54464.78 88888.00 2016-08-05 19:07:35.500 218 12614.77 141.30 54464.78 88888.00 2016-08-05 19:07:35.625 218 12614.70 141.30 54464.78 88888.00 2016-08-05 19:07:35.750 218 12614.67 141.30 54464.78 88888.00 2016-08-05 19:07:35.875 218 12614.73 141.30 54464.75 88888.00 2016-08-05 19:07:36.000 218 12614.70 141.28 54464.75 88888.00 2016-08-05 19:07:36.125 218 12614.65 141.28 54464.75 88888.00 2016-08-05 19:07:36.250 218 12614.60 141.28 54464.78 88888.00 2016-08-05 19:07:36.375 218 12614.62 141.30 54464.78 88888.00 2016-08-05 19:07:36.500 218 12614.65 141.35 54464.80 88888.00 2016-08-05 19:07:36.625 218 12614.60 141.30 54464.78 88888.00 2016-08-05 19:07:36.750 218 12614.58 141.30 54464.78 88888.00 2016-08-05 19:07:36.875 218 12614.58 141.32 54464.78 88888.00 2016-08-05 19:07:37.000 218 12614.52 141.32 54464.78 88888.00 2016-08-05 19:07:37.125 218 12614.52 141.35 54464.78 88888.00 2016-08-05 19:07:37.250 218 12614.50 141.32 54464.75 88888.00 2016-08-05 19:07:37.375 218 12614.48 141.35 54464.78 88888.00 2016-08-05 19:07:37.500 218 12614.48 141.38 54464.80 88888.00 2016-08-05 19:07:37.625 218 12614.48 141.38 54464.78 88888.00 2016-08-05 19:07:37.750 218 12614.42 141.38 54464.80 88888.00 2016-08-05 19:07:37.875 218 12614.40 141.38 54464.80 88888.00 2016-08-05 19:07:38.000 218 12614.40 141.40 54464.80 88888.00 2016-08-05 19:07:38.125 218 12614.45 141.40 54464.80 88888.00 2016-08-05 19:07:38.250 218 12614.45 141.38 54464.85 88888.00 2016-08-05 19:07:38.375 218 12614.40 141.38 54464.85 88888.00 2016-08-05 19:07:38.500 218 12614.40 141.38 54464.82 88888.00 2016-08-05 19:07:38.625 218 12614.42 141.40 54464.82 88888.00 2016-08-05 19:07:38.750 218 12614.40 141.38 54464.82 88888.00 2016-08-05 19:07:38.875 218 12614.38 141.38 54464.85 88888.00 2016-08-05 19:07:39.000 218 12614.38 141.38 54464.85 88888.00 2016-08-05 19:07:39.125 218 12614.35 141.38 54464.88 88888.00 2016-08-05 19:07:39.250 218 12614.35 141.40 54464.90 88888.00 2016-08-05 19:07:39.375 218 12614.38 141.43 54464.88 88888.00 2016-08-05 19:07:39.500 218 12614.38 141.45 54464.88 88888.00 2016-08-05 19:07:39.625 218 12614.35 141.47 54464.85 88888.00 2016-08-05 19:07:39.750 218 12614.35 141.45 54464.88 88888.00 2016-08-05 19:07:39.875 218 12614.33 141.45 54464.90 88888.00 2016-08-05 19:07:40.000 218 12614.35 141.45 54464.90 88888.00 2016-08-05 19:07:40.125 218 12614.40 141.47 54464.90 88888.00 2016-08-05 19:07:40.250 218 12614.33 141.45 54464.90 88888.00 2016-08-05 19:07:40.375 218 12614.25 141.45 54464.90 88888.00 2016-08-05 19:07:40.500 218 12614.23 141.47 54464.90 88888.00 2016-08-05 19:07:40.625 218 12614.25 141.47 54464.90 88888.00 2016-08-05 19:07:40.750 218 12614.25 141.45 54464.90 88888.00 2016-08-05 19:07:40.875 218 12614.20 141.47 54464.93 88888.00 2016-08-05 19:07:41.000 218 12614.20 141.53 54464.93 88888.00 2016-08-05 19:07:41.125 218 12614.20 141.53 54464.90 88888.00 2016-08-05 19:07:41.250 218 12614.15 141.50 54464.90 88888.00 2016-08-05 19:07:41.375 218 12614.20 141.55 54464.93 88888.00 2016-08-05 19:07:41.500 218 12614.20 141.55 54464.93 88888.00 2016-08-05 19:07:41.625 218 12614.20 141.53 54464.93 88888.00 2016-08-05 19:07:41.750 218 12614.12 141.55 54464.90 88888.00 2016-08-05 19:07:41.875 218 12614.10 141.60 54464.93 88888.00 2016-08-05 19:07:42.000 218 12614.08 141.62 54464.90 88888.00 2016-08-05 19:07:42.125 218 12614.02 141.60 54464.90 88888.00 2016-08-05 19:07:42.250 218 12613.95 141.57 54464.93 88888.00 2016-08-05 19:07:42.375 218 12613.98 141.60 54464.93 88888.00 2016-08-05 19:07:42.500 218 12613.90 141.60 54464.93 88888.00 2016-08-05 19:07:42.625 218 12613.92 141.62 54464.90 88888.00 2016-08-05 19:07:42.750 218 12613.90 141.62 54464.93 88888.00 2016-08-05 19:07:42.875 218 12613.90 141.65 54464.93 88888.00 2016-08-05 19:07:43.000 218 12613.95 141.65 54464.93 88888.00 2016-08-05 19:07:43.125 218 12613.92 141.62 54464.90 88888.00 2016-08-05 19:07:43.250 218 12613.88 141.65 54464.93 88888.00 2016-08-05 19:07:43.375 218 12613.92 141.70 54464.95 88888.00 2016-08-05 19:07:43.500 218 12613.92 141.68 54464.95 88888.00 2016-08-05 19:07:43.625 218 12613.98 141.68 54464.90 88888.00 2016-08-05 19:07:43.750 218 12613.95 141.68 54464.90 88888.00 2016-08-05 19:07:43.875 218 12613.90 141.72 54464.90 88888.00 2016-08-05 19:07:44.000 218 12613.88 141.75 54464.93 88888.00 2016-08-05 19:07:44.125 218 12613.83 141.72 54464.95 88888.00 2016-08-05 19:07:44.250 218 12613.77 141.75 54464.95 88888.00 2016-08-05 19:07:44.375 218 12613.85 141.75 54464.95 88888.00 2016-08-05 19:07:44.500 218 12613.88 141.75 54464.95 88888.00 2016-08-05 19:07:44.625 218 12613.85 141.75 54464.95 88888.00 2016-08-05 19:07:44.750 218 12613.85 141.80 54464.97 88888.00 2016-08-05 19:07:44.875 218 12613.83 141.82 54464.97 88888.00 2016-08-05 19:07:45.000 218 12613.83 141.82 54464.97 88888.00 2016-08-05 19:07:45.125 218 12613.75 141.82 54464.95 88888.00 2016-08-05 19:07:45.250 218 12613.73 141.82 54465.00 88888.00 2016-08-05 19:07:45.375 218 12613.80 141.82 54464.97 88888.00 2016-08-05 19:07:45.500 218 12613.83 141.85 54464.97 88888.00 2016-08-05 19:07:45.625 218 12613.73 141.85 54465.00 88888.00 2016-08-05 19:07:45.750 218 12613.67 141.90 54465.03 88888.00 2016-08-05 19:07:45.875 218 12613.70 141.95 54465.00 88888.00 2016-08-05 19:07:46.000 218 12613.77 141.95 54464.97 88888.00 2016-08-05 19:07:46.125 218 12613.73 141.95 54465.03 88888.00 2016-08-05 19:07:46.250 218 12613.67 141.95 54465.03 88888.00 2016-08-05 19:07:46.375 218 12613.67 141.97 54465.03 88888.00 2016-08-05 19:07:46.500 218 12613.65 141.97 54465.03 88888.00 2016-08-05 19:07:46.625 218 12613.62 141.97 54465.03 88888.00 2016-08-05 19:07:46.750 218 12613.65 141.97 54465.00 88888.00 2016-08-05 19:07:46.875 218 12613.60 142.03 54465.00 88888.00 2016-08-05 19:07:47.000 218 12613.58 142.03 54465.03 88888.00 2016-08-05 19:07:47.125 218 12613.55 142.03 54465.03 88888.00 2016-08-05 19:07:47.250 218 12613.52 142.03 54464.97 88888.00 2016-08-05 19:07:47.375 218 12613.52 142.05 54464.97 88888.00 2016-08-05 19:07:47.500 218 12613.52 142.07 54465.00 88888.00 2016-08-05 19:07:47.625 218 12613.50 142.07 54465.00 88888.00 2016-08-05 19:07:47.750 218 12613.50 142.07 54464.97 88888.00 2016-08-05 19:07:47.875 218 12613.45 142.07 54464.97 88888.00 2016-08-05 19:07:48.000 218 12613.48 142.07 54464.97 88888.00 2016-08-05 19:07:48.125 218 12613.50 142.07 54465.00 88888.00 2016-08-05 19:07:48.250 218 12613.50 142.10 54464.97 88888.00 2016-08-05 19:07:48.375 218 12613.48 142.12 54464.97 88888.00 2016-08-05 19:07:48.500 218 12613.38 142.10 54464.95 88888.00 2016-08-05 19:07:48.625 218 12613.40 142.12 54464.95 88888.00 2016-08-05 19:07:48.750 218 12613.45 142.12 54464.95 88888.00 2016-08-05 19:07:48.875 218 12613.45 142.15 54464.95 88888.00 2016-08-05 19:07:49.000 218 12613.45 142.18 54464.93 88888.00 2016-08-05 19:07:49.125 218 12613.42 142.18 54464.93 88888.00 2016-08-05 19:07:49.250 218 12613.33 142.20 54465.00 88888.00 2016-08-05 19:07:49.375 218 12613.38 142.25 54464.97 88888.00 2016-08-05 19:07:49.500 218 12613.42 142.25 54464.97 88888.00 2016-08-05 19:07:49.625 218 12613.45 142.28 54464.90 88888.00 2016-08-05 19:07:49.750 218 12613.40 142.28 54464.95 88888.00 2016-08-05 19:07:49.875 218 12613.33 142.28 54465.00 88888.00 2016-08-05 19:07:50.000 218 12613.33 142.32 54465.00 88888.00 2016-08-05 19:07:50.125 218 12613.35 142.35 54464.97 88888.00 2016-08-05 19:07:50.250 218 12613.27 142.30 54465.03 88888.00 2016-08-05 19:07:50.375 218 12613.25 142.35 54464.97 88888.00 2016-08-05 19:07:50.500 218 12613.23 142.38 54464.97 88888.00 2016-08-05 19:07:50.625 218 12613.23 142.40 54465.00 88888.00 2016-08-05 19:07:50.750 218 12613.25 142.40 54465.03 88888.00 2016-08-05 19:07:50.875 218 12613.25 142.38 54465.03 88888.00 2016-08-05 19:07:51.000 218 12613.23 142.40 54465.00 88888.00 2016-08-05 19:07:51.125 218 12613.23 142.40 54465.03 88888.00 2016-08-05 19:07:51.250 218 12613.12 142.40 54465.03 88888.00 2016-08-05 19:07:51.375 218 12613.17 142.47 54465.00 88888.00 2016-08-05 19:07:51.500 218 12613.23 142.47 54465.03 88888.00 2016-08-05 19:07:51.625 218 12613.30 142.47 54465.00 88888.00 2016-08-05 19:07:51.750 218 12613.23 142.45 54465.00 88888.00 2016-08-05 19:07:51.875 218 12613.17 142.47 54465.00 88888.00 2016-08-05 19:07:52.000 218 12613.17 142.47 54464.97 88888.00 2016-08-05 19:07:52.125 218 12613.23 142.50 54465.03 88888.00 2016-08-05 19:07:52.250 218 12613.17 142.50 54465.00 88888.00 2016-08-05 19:07:52.375 218 12613.20 142.53 54464.95 88888.00 2016-08-05 19:07:52.500 218 12613.20 142.53 54464.97 88888.00 2016-08-05 19:07:52.625 218 12613.15 142.55 54465.00 88888.00 2016-08-05 19:07:52.750 218 12613.12 142.57 54464.97 88888.00 2016-08-05 19:07:52.875 218 12613.12 142.57 54464.97 88888.00 2016-08-05 19:07:53.000 218 12613.17 142.60 54464.97 88888.00 2016-08-05 19:07:53.125 218 12613.15 142.60 54465.03 88888.00 2016-08-05 19:07:53.250 218 12613.10 142.65 54465.00 88888.00 2016-08-05 19:07:53.375 218 12613.08 142.62 54465.00 88888.00 2016-08-05 19:07:53.500 218 12613.10 142.65 54465.00 88888.00 2016-08-05 19:07:53.625 218 12613.10 142.62 54465.00 88888.00 2016-08-05 19:07:53.750 218 12613.12 142.62 54464.97 88888.00 2016-08-05 19:07:53.875 218 12613.15 142.65 54464.95 88888.00 2016-08-05 19:07:54.000 218 12613.12 142.65 54464.95 88888.00 2016-08-05 19:07:54.125 218 12613.12 142.65 54464.93 88888.00 2016-08-05 19:07:54.250 218 12613.08 142.65 54464.95 88888.00 2016-08-05 19:07:54.375 218 12613.02 142.70 54464.97 88888.00 2016-08-05 19:07:54.500 218 12613.02 142.70 54464.97 88888.00 2016-08-05 19:07:54.625 218 12613.05 142.70 54464.95 88888.00 2016-08-05 19:07:54.750 218 12613.05 142.70 54464.97 88888.00 2016-08-05 19:07:54.875 218 12613.05 142.68 54464.97 88888.00 2016-08-05 19:07:55.000 218 12613.08 142.68 54464.95 88888.00 2016-08-05 19:07:55.125 218 12613.12 142.70 54464.93 88888.00 2016-08-05 19:07:55.250 218 12613.05 142.70 54464.93 88888.00 2016-08-05 19:07:55.375 218 12613.08 142.72 54464.90 88888.00 2016-08-05 19:07:55.500 218 12613.12 142.75 54464.93 88888.00 2016-08-05 19:07:55.625 218 12613.08 142.75 54464.95 88888.00 2016-08-05 19:07:55.750 218 12613.05 142.78 54464.95 88888.00 2016-08-05 19:07:55.875 218 12613.05 142.80 54464.93 88888.00 2016-08-05 19:07:56.000 218 12613.02 142.80 54464.90 88888.00 2016-08-05 19:07:56.125 218 12613.02 142.82 54464.93 88888.00 2016-08-05 19:07:56.250 218 12613.02 142.80 54464.95 88888.00 2016-08-05 19:07:56.375 218 12613.10 142.82 54464.90 88888.00 2016-08-05 19:07:56.500 218 12613.12 142.80 54464.93 88888.00 2016-08-05 19:07:56.625 218 12613.10 142.80 54464.93 88888.00 2016-08-05 19:07:56.750 218 12613.10 142.82 54464.93 88888.00 2016-08-05 19:07:56.875 218 12613.08 142.85 54464.95 88888.00 2016-08-05 19:07:57.000 218 12613.02 142.88 54464.93 88888.00 2016-08-05 19:07:57.125 218 12613.00 142.88 54464.93 88888.00 2016-08-05 19:07:57.250 218 12612.98 142.90 54464.95 88888.00 2016-08-05 19:07:57.375 218 12613.05 142.93 54464.95 88888.00 2016-08-05 19:07:57.500 218 12613.02 142.93 54464.97 88888.00 2016-08-05 19:07:57.625 218 12613.00 142.90 54464.97 88888.00 2016-08-05 19:07:57.750 218 12613.02 142.90 54464.93 88888.00 2016-08-05 19:07:57.875 218 12613.05 142.93 54464.88 88888.00 2016-08-05 19:07:58.000 218 12613.10 142.93 54464.88 88888.00 2016-08-05 19:07:58.125 218 12613.10 142.93 54464.90 88888.00 2016-08-05 19:07:58.250 218 12613.08 142.90 54464.93 88888.00 2016-08-05 19:07:58.375 218 12613.08 142.90 54464.90 88888.00 2016-08-05 19:07:58.500 218 12613.05 142.93 54464.90 88888.00 2016-08-05 19:07:58.625 218 12613.08 142.95 54464.90 88888.00 2016-08-05 19:07:58.750 218 12613.08 142.97 54464.88 88888.00 2016-08-05 19:07:58.875 218 12613.02 142.95 54464.85 88888.00 2016-08-05 19:07:59.000 218 12613.00 142.97 54464.85 88888.00 2016-08-05 19:07:59.125 218 12613.05 143.00 54464.90 88888.00 2016-08-05 19:07:59.250 218 12613.05 143.00 54464.90 88888.00 2016-08-05 19:07:59.375 218 12613.12 143.00 54464.88 88888.00 2016-08-05 19:07:59.500 218 12613.15 143.00 54464.85 88888.00 2016-08-05 19:07:59.625 218 12613.12 143.00 54464.85 88888.00 2016-08-05 19:07:59.750 218 12613.10 143.00 54464.85 88888.00 2016-08-05 19:07:59.875 218 12613.10 143.03 54464.85 88888.00 2016-08-05 19:08:00.000 218 12613.12 143.00 54464.82 88888.00 2016-08-05 19:08:00.125 218 12613.10 143.03 54464.85 88888.00 2016-08-05 19:08:00.250 218 12613.08 143.03 54464.82 88888.00 2016-08-05 19:08:00.375 218 12613.15 143.03 54464.82 88888.00 2016-08-05 19:08:00.500 218 12613.12 143.03 54464.82 88888.00 2016-08-05 19:08:00.625 218 12613.05 143.03 54464.80 88888.00 2016-08-05 19:08:00.750 218 12613.02 143.05 54464.80 88888.00 2016-08-05 19:08:00.875 218 12613.02 143.05 54464.80 88888.00 2016-08-05 19:08:01.000 218 12613.05 143.07 54464.80 88888.00 2016-08-05 19:08:01.125 218 12613.12 143.07 54464.80 88888.00 2016-08-05 19:08:01.250 218 12613.05 143.07 54464.80 88888.00 2016-08-05 19:08:01.375 218 12613.05 143.07 54464.78 88888.00 2016-08-05 19:08:01.500 218 12613.02 143.10 54464.75 88888.00 2016-08-05 19:08:01.625 218 12613.08 143.10 54464.78 88888.00 2016-08-05 19:08:01.750 218 12613.12 143.15 54464.80 88888.00 2016-08-05 19:08:01.875 218 12613.12 143.12 54464.82 88888.00 2016-08-05 19:08:02.000 218 12613.10 143.12 54464.80 88888.00 2016-08-05 19:08:02.125 218 12613.10 143.15 54464.78 88888.00 2016-08-05 19:08:02.250 218 12613.00 143.15 54464.80 88888.00 2016-08-05 19:08:02.375 218 12613.02 143.12 54464.75 88888.00 2016-08-05 19:08:02.500 218 12613.05 143.18 54464.78 88888.00 2016-08-05 19:08:02.625 218 12613.08 143.20 54464.80 88888.00 2016-08-05 19:08:02.750 218 12613.02 143.20 54464.80 88888.00 2016-08-05 19:08:02.875 218 12612.95 143.18 54464.78 88888.00 2016-08-05 19:08:03.000 218 12612.92 143.18 54464.80 88888.00 2016-08-05 19:08:03.125 218 12613.02 143.22 54464.80 88888.00 2016-08-05 19:08:03.250 218 12613.08 143.20 54464.80 88888.00 2016-08-05 19:08:03.375 218 12613.15 143.20 54464.78 88888.00 2016-08-05 19:08:03.500 218 12613.10 143.22 54464.78 88888.00 2016-08-05 19:08:03.625 218 12613.10 143.22 54464.82 88888.00 2016-08-05 19:08:03.750 218 12613.08 143.20 54464.80 88888.00 2016-08-05 19:08:03.875 218 12613.02 143.22 54464.80 88888.00 2016-08-05 19:08:04.000 218 12613.00 143.22 54464.82 88888.00 2016-08-05 19:08:04.125 218 12612.98 143.20 54464.82 88888.00 2016-08-05 19:08:04.250 218 12612.88 143.20 54464.80 88888.00 2016-08-05 19:08:04.375 218 12612.90 143.20 54464.80 88888.00 2016-08-05 19:08:04.500 218 12612.92 143.22 54464.80 88888.00 2016-08-05 19:08:04.625 218 12612.92 143.22 54464.78 88888.00 2016-08-05 19:08:04.750 218 12612.90 143.22 54464.78 88888.00 2016-08-05 19:08:04.875 218 12613.00 143.25 54464.80 88888.00 2016-08-05 19:08:05.000 218 12612.98 143.25 54464.78 88888.00 2016-08-05 19:08:05.125 218 12612.85 143.25 54464.78 88888.00 2016-08-05 19:08:05.250 218 12612.75 143.28 54464.78 88888.00 2016-08-05 19:08:05.375 218 12612.83 143.30 54464.75 88888.00 2016-08-05 19:08:05.500 218 12612.85 143.28 54464.75 88888.00 2016-08-05 19:08:05.625 218 12612.85 143.30 54464.78 88888.00 2016-08-05 19:08:05.750 218 12612.80 143.30 54464.78 88888.00 2016-08-05 19:08:05.875 218 12612.80 143.30 54464.75 88888.00 2016-08-05 19:08:06.000 218 12612.80 143.30 54464.75 88888.00 2016-08-05 19:08:06.125 218 12612.80 143.32 54464.72 88888.00 2016-08-05 19:08:06.250 218 12612.85 143.30 54464.72 88888.00 2016-08-05 19:08:06.375 218 12613.00 143.28 54464.70 88888.00 2016-08-05 19:08:06.500 218 12612.92 143.30 54464.72 88888.00 2016-08-05 19:08:06.625 218 12612.83 143.30 54464.75 88888.00 2016-08-05 19:08:06.750 218 12612.75 143.32 54464.75 88888.00 2016-08-05 19:08:06.875 218 12612.77 143.32 54464.75 88888.00 2016-08-05 19:08:07.000 218 12612.80 143.32 54464.70 88888.00 2016-08-05 19:08:07.125 218 12612.80 143.35 54464.70 88888.00 2016-08-05 19:08:07.250 218 12612.77 143.32 54464.70 88888.00 2016-08-05 19:08:07.375 218 12612.80 143.35 54464.72 88888.00 2016-08-05 19:08:07.500 218 12612.80 143.35 54464.72 88888.00 2016-08-05 19:08:07.625 218 12612.83 143.35 54464.70 88888.00 2016-08-05 19:08:07.750 218 12612.85 143.38 54464.75 88888.00 2016-08-05 19:08:07.875 218 12612.85 143.40 54464.72 88888.00 2016-08-05 19:08:08.000 218 12612.88 143.38 54464.72 88888.00 2016-08-05 19:08:08.125 218 12612.88 143.40 54464.72 88888.00 2016-08-05 19:08:08.250 218 12612.83 143.40 54464.75 88888.00 2016-08-05 19:08:08.375 218 12612.85 143.40 54464.72 88888.00 2016-08-05 19:08:08.500 218 12612.83 143.40 54464.75 88888.00 2016-08-05 19:08:08.625 218 12612.83 143.38 54464.78 88888.00 2016-08-05 19:08:08.750 218 12612.85 143.40 54464.78 88888.00 2016-08-05 19:08:08.875 218 12612.85 143.38 54464.78 88888.00 2016-08-05 19:08:09.000 218 12612.83 143.35 54464.78 88888.00 2016-08-05 19:08:09.125 218 12612.77 143.38 54464.75 88888.00 2016-08-05 19:08:09.250 218 12612.75 143.38 54464.72 88888.00 2016-08-05 19:08:09.375 218 12612.80 143.40 54464.75 88888.00 2016-08-05 19:08:09.500 218 12612.77 143.43 54464.72 88888.00 2016-08-05 19:08:09.625 218 12612.75 143.43 54464.72 88888.00 2016-08-05 19:08:09.750 218 12612.75 143.45 54464.72 88888.00 2016-08-05 19:08:09.875 218 12612.70 143.43 54464.75 88888.00 2016-08-05 19:08:10.000 218 12612.70 143.45 54464.75 88888.00 2016-08-05 19:08:10.125 218 12612.73 143.43 54464.72 88888.00 2016-08-05 19:08:10.250 218 12612.70 143.45 54464.75 88888.00 2016-08-05 19:08:10.375 218 12612.70 143.47 54464.72 88888.00 2016-08-05 19:08:10.500 218 12612.62 143.47 54464.72 88888.00 2016-08-05 19:08:10.625 218 12612.67 143.40 54464.75 88888.00 2016-08-05 19:08:10.750 218 12612.65 143.45 54464.72 88888.00 2016-08-05 19:08:10.875 218 12612.73 143.45 54464.72 88888.00 2016-08-05 19:08:11.000 218 12612.73 143.45 54464.72 88888.00 2016-08-05 19:08:11.125 218 12612.77 143.50 54464.72 88888.00 2016-08-05 19:08:11.250 218 12612.75 143.50 54464.72 88888.00 2016-08-05 19:08:11.375 218 12612.77 143.53 54464.75 88888.00 2016-08-05 19:08:11.500 218 12612.75 143.50 54464.78 88888.00 2016-08-05 19:08:11.625 218 12612.77 143.47 54464.78 88888.00 2016-08-05 19:08:11.750 218 12612.77 143.47 54464.75 88888.00 2016-08-05 19:08:11.875 218 12612.70 143.47 54464.72 88888.00 2016-08-05 19:08:12.000 218 12612.70 143.45 54464.68 88888.00 2016-08-05 19:08:12.125 218 12612.62 143.47 54464.70 88888.00 2016-08-05 19:08:12.250 218 12612.62 143.43 54464.68 88888.00 2016-08-05 19:08:12.375 218 12612.73 143.43 54464.70 88888.00 2016-08-05 19:08:12.500 218 12612.70 143.45 54464.72 88888.00 2016-08-05 19:08:12.625 218 12612.67 143.47 54464.70 88888.00 2016-08-05 19:08:12.750 218 12612.67 143.47 54464.68 88888.00 2016-08-05 19:08:12.875 218 12612.67 143.53 54464.65 88888.00 2016-08-05 19:08:13.000 218 12612.65 143.47 54464.65 88888.00 2016-08-05 19:08:13.125 218 12612.62 143.47 54464.68 88888.00 2016-08-05 19:08:13.250 218 12612.58 143.47 54464.70 88888.00 2016-08-05 19:08:13.375 218 12612.58 143.47 54464.72 88888.00 2016-08-05 19:08:13.500 218 12612.58 143.53 54464.70 88888.00 2016-08-05 19:08:13.625 218 12612.60 143.53 54464.70 88888.00 2016-08-05 19:08:13.750 218 12612.58 143.55 54464.70 88888.00 2016-08-05 19:08:13.875 218 12612.58 143.57 54464.68 88888.00 2016-08-05 19:08:14.000 218 12612.60 143.57 54464.70 88888.00 2016-08-05 19:08:14.125 218 12612.55 143.60 54464.70 88888.00 2016-08-05 19:08:14.250 218 12612.50 143.55 54464.70 88888.00 2016-08-05 19:08:14.375 218 12612.50 143.57 54464.70 88888.00 2016-08-05 19:08:14.500 218 12612.45 143.60 54464.70 88888.00 2016-08-05 19:08:14.625 218 12612.40 143.60 54464.70 88888.00 2016-08-05 19:08:14.750 218 12612.50 143.60 54464.72 88888.00 2016-08-05 19:08:14.875 218 12612.52 143.57 54464.72 88888.00 2016-08-05 19:08:15.000 218 12612.50 143.60 54464.72 88888.00 2016-08-05 19:08:15.125 218 12612.42 143.65 54464.72 88888.00 2016-08-05 19:08:15.250 218 12612.35 143.65 54464.72 88888.00 2016-08-05 19:08:15.375 218 12612.40 143.70 54464.72 88888.00 2016-08-05 19:08:15.500 218 12612.40 143.68 54464.72 88888.00 2016-08-05 19:08:15.625 218 12612.38 143.70 54464.72 88888.00 2016-08-05 19:08:15.750 218 12612.42 143.72 54464.75 88888.00 2016-08-05 19:08:15.875 218 12612.48 143.72 54464.72 88888.00 2016-08-05 19:08:16.000 218 12612.48 143.72 54464.70 88888.00 2016-08-05 19:08:16.125 218 12612.48 143.72 54464.70 88888.00 2016-08-05 19:08:16.250 218 12612.45 143.70 54464.72 88888.00 2016-08-05 19:08:16.375 218 12612.52 143.72 54464.72 88888.00 2016-08-05 19:08:16.500 218 12612.50 143.72 54464.72 88888.00 2016-08-05 19:08:16.625 218 12612.48 143.72 54464.72 88888.00 2016-08-05 19:08:16.750 218 12612.38 143.75 54464.70 88888.00 2016-08-05 19:08:16.875 218 12612.38 143.75 54464.70 88888.00 2016-08-05 19:08:17.000 218 12612.40 143.78 54464.68 88888.00 2016-08-05 19:08:17.125 218 12612.40 143.80 54464.70 88888.00 2016-08-05 19:08:17.250 218 12612.38 143.78 54464.70 88888.00 2016-08-05 19:08:17.375 218 12612.38 143.80 54464.70 88888.00 2016-08-05 19:08:17.500 218 12612.38 143.82 54464.70 88888.00 2016-08-05 19:08:17.625 218 12612.35 143.82 54464.70 88888.00 2016-08-05 19:08:17.750 218 12612.38 143.80 54464.68 88888.00 2016-08-05 19:08:17.875 218 12612.40 143.82 54464.65 88888.00 2016-08-05 19:08:18.000 218 12612.40 143.82 54464.65 88888.00 2016-08-05 19:08:18.125 218 12612.38 143.85 54464.68 88888.00 2016-08-05 19:08:18.250 218 12612.33 143.82 54464.65 88888.00 2016-08-05 19:08:18.375 218 12612.35 143.85 54464.62 88888.00 2016-08-05 19:08:18.500 218 12612.33 143.88 54464.62 88888.00 2016-08-05 19:08:18.625 218 12612.27 143.90 54464.62 88888.00 2016-08-05 19:08:18.750 218 12612.30 143.90 54464.68 88888.00 2016-08-05 19:08:18.875 218 12612.30 143.90 54464.65 88888.00 2016-08-05 19:08:19.000 218 12612.27 143.93 54464.65 88888.00 2016-08-05 19:08:19.125 218 12612.27 143.90 54464.68 88888.00 2016-08-05 19:08:19.250 218 12612.27 143.93 54464.65 88888.00 2016-08-05 19:08:19.375 218 12612.30 143.93 54464.65 88888.00 2016-08-05 19:08:19.500 218 12612.23 143.93 54464.65 88888.00 2016-08-05 19:08:19.625 218 12612.23 143.95 54464.65 88888.00 2016-08-05 19:08:19.750 218 12612.20 143.95 54464.65 88888.00 2016-08-05 19:08:19.875 218 12612.15 144.00 54464.68 88888.00 2016-08-05 19:08:20.000 218 12612.17 144.00 54464.68 88888.00 2016-08-05 19:08:20.125 218 12612.10 144.00 54464.68 88888.00 2016-08-05 19:08:20.250 218 12612.02 144.00 54464.68 88888.00 2016-08-05 19:08:20.375 218 12612.10 144.00 54464.62 88888.00 2016-08-05 19:08:20.500 218 12612.08 144.03 54464.65 88888.00 2016-08-05 19:08:20.625 218 12612.08 144.03 54464.68 88888.00 2016-08-05 19:08:20.750 218 12612.02 144.03 54464.68 88888.00 2016-08-05 19:08:20.875 218 12612.05 144.03 54464.72 88888.00 2016-08-05 19:08:21.000 218 12612.10 144.03 54464.70 88888.00 2016-08-05 19:08:21.125 218 12612.08 144.05 54464.68 88888.00 2016-08-05 19:08:21.250 218 12612.02 144.03 54464.65 88888.00 2016-08-05 19:08:21.375 218 12612.00 144.05 54464.62 88888.00 2016-08-05 19:08:21.500 218 12611.98 144.10 54464.65 88888.00 2016-08-05 19:08:21.625 218 12611.95 144.10 54464.65 88888.00 2016-08-05 19:08:21.750 218 12611.95 144.10 54464.65 88888.00 2016-08-05 19:08:21.875 218 12611.98 144.07 54464.65 88888.00 2016-08-05 19:08:22.000 218 12611.92 144.10 54464.62 88888.00 2016-08-05 19:08:22.125 218 12611.90 144.12 54464.65 88888.00 2016-08-05 19:08:22.250 218 12611.92 144.12 54464.65 88888.00 2016-08-05 19:08:22.375 218 12611.95 144.12 54464.65 88888.00 2016-08-05 19:08:22.500 218 12611.90 144.12 54464.68 88888.00 2016-08-05 19:08:22.625 218 12611.88 144.15 54464.68 88888.00 2016-08-05 19:08:22.750 218 12611.83 144.15 54464.65 88888.00 2016-08-05 19:08:22.875 218 12611.75 144.18 54464.62 88888.00 2016-08-05 19:08:23.000 218 12611.75 144.20 54464.62 88888.00 2016-08-05 19:08:23.125 218 12611.80 144.20 54464.65 88888.00 2016-08-05 19:08:23.250 218 12611.80 144.18 54464.70 88888.00 2016-08-05 19:08:23.375 218 12611.80 144.22 54464.72 88888.00 2016-08-05 19:08:23.500 218 12611.73 144.22 54464.70 88888.00 2016-08-05 19:08:23.625 218 12611.67 144.22 54464.68 88888.00 2016-08-05 19:08:23.750 218 12611.67 144.20 54464.68 88888.00 2016-08-05 19:08:23.875 218 12611.67 144.25 54464.65 88888.00 2016-08-05 19:08:24.000 218 12611.62 144.25 54464.65 88888.00 2016-08-05 19:08:24.125 218 12611.55 144.25 54464.62 88888.00 2016-08-05 19:08:24.250 218 12611.52 144.25 54464.68 88888.00 2016-08-05 19:08:24.375 218 12611.55 144.28 54464.68 88888.00 2016-08-05 19:08:24.500 218 12611.52 144.28 54464.70 88888.00 2016-08-05 19:08:24.625 218 12611.52 144.28 54464.65 88888.00 2016-08-05 19:08:24.750 218 12611.50 144.32 54464.62 88888.00 2016-08-05 19:08:24.875 218 12611.45 144.32 54464.65 88888.00 2016-08-05 19:08:25.000 218 12611.48 144.30 54464.65 88888.00 2016-08-05 19:08:25.125 218 12611.42 144.30 54464.68 88888.00 2016-08-05 19:08:25.250 218 12611.42 144.35 54464.68 88888.00 2016-08-05 19:08:25.375 218 12611.52 144.35 54464.68 88888.00 2016-08-05 19:08:25.500 218 12611.48 144.38 54464.68 88888.00 2016-08-05 19:08:25.625 218 12611.35 144.38 54464.65 88888.00 2016-08-05 19:08:25.750 218 12611.35 144.38 54464.65 88888.00 2016-08-05 19:08:25.875 218 12611.40 144.38 54464.65 88888.00 2016-08-05 19:08:26.000 218 12611.40 144.40 54464.68 88888.00 2016-08-05 19:08:26.125 218 12611.40 144.43 54464.68 88888.00 2016-08-05 19:08:26.250 218 12611.33 144.45 54464.68 88888.00 2016-08-05 19:08:26.375 218 12611.25 144.43 54464.70 88888.00 2016-08-05 19:08:26.500 218 12611.23 144.40 54464.70 88888.00 2016-08-05 19:08:26.625 218 12611.23 144.40 54464.68 88888.00 2016-08-05 19:08:26.750 218 12611.20 144.40 54464.70 88888.00 2016-08-05 19:08:26.875 218 12611.23 144.43 54464.70 88888.00 2016-08-05 19:08:27.000 218 12611.20 144.43 54464.70 88888.00 2016-08-05 19:08:27.125 218 12611.17 144.45 54464.70 88888.00 2016-08-05 19:08:27.250 218 12611.08 144.50 54464.70 88888.00 2016-08-05 19:08:27.375 218 12611.08 144.53 54464.72 88888.00 2016-08-05 19:08:27.500 218 12611.05 144.50 54464.72 88888.00 2016-08-05 19:08:27.625 218 12611.08 144.47 54464.72 88888.00 2016-08-05 19:08:27.750 218 12611.15 144.47 54464.70 88888.00 2016-08-05 19:08:27.875 218 12611.15 144.53 54464.70 88888.00 2016-08-05 19:08:28.000 218 12611.12 144.53 54464.68 88888.00 2016-08-05 19:08:28.125 218 12611.10 144.53 54464.70 88888.00 2016-08-05 19:08:28.250 218 12610.95 144.50 54464.72 88888.00 2016-08-05 19:08:28.375 218 12610.98 144.53 54464.75 88888.00 2016-08-05 19:08:28.500 218 12610.92 144.55 54464.72 88888.00 2016-08-05 19:08:28.625 218 12610.95 144.57 54464.72 88888.00 2016-08-05 19:08:28.750 218 12611.00 144.57 54464.72 88888.00 2016-08-05 19:08:28.875 218 12610.98 144.57 54464.75 88888.00 2016-08-05 19:08:29.000 218 12610.95 144.55 54464.72 88888.00 2016-08-05 19:08:29.125 218 12610.85 144.57 54464.72 88888.00 2016-08-05 19:08:29.250 218 12610.73 144.57 54464.72 88888.00 2016-08-05 19:08:29.375 218 12610.77 144.60 54464.75 88888.00 2016-08-05 19:08:29.500 218 12610.80 144.62 54464.75 88888.00 2016-08-05 19:08:29.625 218 12610.83 144.62 54464.75 88888.00 2016-08-05 19:08:29.750 218 12610.80 144.65 54464.72 88888.00 2016-08-05 19:08:29.875 218 12610.77 144.62 54464.72 88888.00 2016-08-05 19:08:30.000 218 12610.75 144.60 54464.70 88888.00 2016-08-05 19:08:30.125 218 12610.75 144.60 54464.70 88888.00 2016-08-05 19:08:30.250 218 12610.73 144.62 54464.72 88888.00 2016-08-05 19:08:30.375 218 12610.73 144.65 54464.72 88888.00 2016-08-05 19:08:30.500 218 12610.73 144.68 54464.70 88888.00 2016-08-05 19:08:30.625 218 12610.67 144.68 54464.72 88888.00 2016-08-05 19:08:30.750 218 12610.67 144.68 54464.72 88888.00 2016-08-05 19:08:30.875 218 12610.65 144.70 54464.72 88888.00 2016-08-05 19:08:31.000 218 12610.60 144.68 54464.72 88888.00 2016-08-05 19:08:31.125 218 12610.52 144.65 54464.72 88888.00 2016-08-05 19:08:31.250 218 12610.48 144.65 54464.72 88888.00 2016-08-05 19:08:31.375 218 12610.50 144.68 54464.70 88888.00 2016-08-05 19:08:31.500 218 12610.52 144.68 54464.72 88888.00 2016-08-05 19:08:31.625 218 12610.50 144.70 54464.72 88888.00 2016-08-05 19:08:31.750 218 12610.48 144.72 54464.75 88888.00 2016-08-05 19:08:31.875 218 12610.48 144.70 54464.78 88888.00 2016-08-05 19:08:32.000 218 12610.48 144.70 54464.78 88888.00 2016-08-05 19:08:32.125 218 12610.48 144.72 54464.75 88888.00 2016-08-05 19:08:32.250 218 12610.40 144.72 54464.75 88888.00 2016-08-05 19:08:32.375 218 12610.38 144.72 54464.75 88888.00 2016-08-05 19:08:32.500 218 12610.38 144.78 54464.78 88888.00 2016-08-05 19:08:32.625 218 12610.38 144.75 54464.75 88888.00 2016-08-05 19:08:32.750 218 12610.38 144.78 54464.72 88888.00 2016-08-05 19:08:32.875 218 12610.35 144.78 54464.72 88888.00 2016-08-05 19:08:33.000 218 12610.35 144.78 54464.70 88888.00 2016-08-05 19:08:33.125 218 12610.35 144.75 54464.70 88888.00 2016-08-05 19:08:33.250 218 12610.33 144.70 54464.72 88888.00 2016-08-05 19:08:33.375 218 12610.38 144.72 54464.72 88888.00 2016-08-05 19:08:33.500 218 12610.38 144.75 54464.75 88888.00 2016-08-05 19:08:33.625 218 12610.33 144.72 54464.72 88888.00 2016-08-05 19:08:33.750 218 12610.30 144.75 54464.72 88888.00 2016-08-05 19:08:33.875 218 12610.33 144.75 54464.72 88888.00 2016-08-05 19:08:34.000 218 12610.35 144.75 54464.72 88888.00 2016-08-05 19:08:34.125 218 12610.33 144.78 54464.72 88888.00 2016-08-05 19:08:34.250 218 12610.33 144.78 54464.72 88888.00 2016-08-05 19:08:34.375 218 12610.38 144.78 54464.70 88888.00 2016-08-05 19:08:34.500 218 12610.40 144.80 54464.70 88888.00 2016-08-05 19:08:34.625 218 12610.38 144.80 54464.72 88888.00 2016-08-05 19:08:34.750 218 12610.35 144.78 54464.70 88888.00 2016-08-05 19:08:34.875 218 12610.33 144.80 54464.68 88888.00 2016-08-05 19:08:35.000 218 12610.38 144.78 54464.70 88888.00 2016-08-05 19:08:35.125 218 12610.40 144.80 54464.70 88888.00 2016-08-05 19:08:35.250 218 12610.33 144.80 54464.70 88888.00 2016-08-05 19:08:35.375 218 12610.35 144.80 54464.68 88888.00 2016-08-05 19:08:35.500 218 12610.35 144.82 54464.70 88888.00 2016-08-05 19:08:35.625 218 12610.35 144.80 54464.70 88888.00 2016-08-05 19:08:35.750 218 12610.35 144.82 54464.70 88888.00 2016-08-05 19:08:35.875 218 12610.35 144.78 54464.68 88888.00 2016-08-05 19:08:36.000 218 12610.30 144.78 54464.65 88888.00 2016-08-05 19:08:36.125 218 12610.25 144.78 54464.68 88888.00 2016-08-05 19:08:36.250 218 12610.20 144.78 54464.62 88888.00 2016-08-05 19:08:36.375 218 12610.30 144.80 54464.60 88888.00 2016-08-05 19:08:36.500 218 12610.33 144.82 54464.62 88888.00 2016-08-05 19:08:36.625 218 12610.40 144.82 54464.65 88888.00 2016-08-05 19:08:36.750 218 12610.40 144.80 54464.65 88888.00 2016-08-05 19:08:36.875 218 12610.40 144.82 54464.62 88888.00 2016-08-05 19:08:37.000 218 12610.35 144.85 54464.60 88888.00 2016-08-05 19:08:37.125 218 12610.33 144.88 54464.60 88888.00 2016-08-05 19:08:37.250 218 12610.30 144.82 54464.62 88888.00 2016-08-05 19:08:37.375 218 12610.38 144.82 54464.62 88888.00 2016-08-05 19:08:37.500 218 12610.38 144.85 54464.62 88888.00 2016-08-05 19:08:37.625 218 12610.33 144.85 54464.60 88888.00 2016-08-05 19:08:37.750 218 12610.25 144.85 54464.62 88888.00 2016-08-05 19:08:37.875 218 12610.23 144.88 54464.60 88888.00 2016-08-05 19:08:38.000 218 12610.30 144.90 54464.60 88888.00 2016-08-05 19:08:38.125 218 12610.33 144.88 54464.62 88888.00 2016-08-05 19:08:38.250 218 12610.30 144.88 54464.65 88888.00 2016-08-05 19:08:38.375 218 12610.35 144.90 54464.65 88888.00 2016-08-05 19:08:38.500 218 12610.33 144.93 54464.62 88888.00 2016-08-05 19:08:38.625 218 12610.35 144.93 54464.60 88888.00 2016-08-05 19:08:38.750 218 12610.38 144.95 54464.60 88888.00 2016-08-05 19:08:38.875 218 12610.35 144.93 54464.60 88888.00 2016-08-05 19:08:39.000 218 12610.33 144.90 54464.57 88888.00 2016-08-05 19:08:39.125 218 12610.35 144.90 54464.60 88888.00 2016-08-05 19:08:39.250 218 12610.33 144.93 54464.60 88888.00 2016-08-05 19:08:39.375 218 12610.33 144.95 54464.60 88888.00 2016-08-05 19:08:39.500 218 12610.33 144.97 54464.57 88888.00 2016-08-05 19:08:39.625 218 12610.40 144.97 54464.55 88888.00 2016-08-05 19:08:39.750 218 12610.48 144.97 54464.57 88888.00 2016-08-05 19:08:39.875 218 12610.48 144.97 54464.60 88888.00 2016-08-05 19:08:40.000 218 12610.48 144.95 54464.57 88888.00 2016-08-05 19:08:40.125 218 12610.38 144.93 54464.55 88888.00 2016-08-05 19:08:40.250 218 12610.33 144.93 54464.57 88888.00 2016-08-05 19:08:40.375 218 12610.40 144.97 54464.57 88888.00 2016-08-05 19:08:40.500 218 12610.38 144.97 54464.55 88888.00 2016-08-05 19:08:40.625 218 12610.38 144.97 54464.55 88888.00 2016-08-05 19:08:40.750 218 12610.40 144.97 54464.55 88888.00 2016-08-05 19:08:40.875 218 12610.40 145.00 54464.53 88888.00 2016-08-05 19:08:41.000 218 12610.42 145.03 54464.53 88888.00 2016-08-05 19:08:41.125 218 12610.45 145.00 54464.53 88888.00 2016-08-05 19:08:41.250 218 12610.48 144.97 54464.50 88888.00 2016-08-05 19:08:41.375 218 12610.52 145.00 54464.50 88888.00 2016-08-05 19:08:41.500 218 12610.52 145.05 54464.50 88888.00 2016-08-05 19:08:41.625 218 12610.50 145.05 54464.50 88888.00 2016-08-05 19:08:41.750 218 12610.50 145.03 54464.50 88888.00 2016-08-05 19:08:41.875 218 12610.48 145.03 54464.53 88888.00 2016-08-05 19:08:42.000 218 12610.45 145.05 54464.50 88888.00 2016-08-05 19:08:42.125 218 12610.42 145.03 54464.47 88888.00 2016-08-05 19:08:42.250 218 12610.40 145.05 54464.45 88888.00 2016-08-05 19:08:42.375 218 12610.42 145.07 54464.45 88888.00 2016-08-05 19:08:42.500 218 12610.50 145.05 54464.45 88888.00 2016-08-05 19:08:42.625 218 12610.52 145.07 54464.45 88888.00 2016-08-05 19:08:42.750 218 12610.48 145.07 54464.45 88888.00 2016-08-05 19:08:42.875 218 12610.42 145.10 54464.43 88888.00 2016-08-05 19:08:43.000 218 12610.40 145.10 54464.38 88888.00 2016-08-05 19:08:43.125 218 12610.42 145.10 54464.40 88888.00 2016-08-05 19:08:43.250 218 12610.45 145.10 54464.43 88888.00 2016-08-05 19:08:43.375 218 12610.50 145.10 54464.40 88888.00 2016-08-05 19:08:43.500 218 12610.50 145.12 54464.40 88888.00 2016-08-05 19:08:43.625 218 12610.50 145.12 54464.40 88888.00 2016-08-05 19:08:43.750 218 12610.50 145.12 54464.40 88888.00 2016-08-05 19:08:43.875 218 12610.55 145.15 54464.43 88888.00 2016-08-05 19:08:44.000 218 12610.55 145.15 54464.43 88888.00 2016-08-05 19:08:44.125 218 12610.58 145.18 54464.45 88888.00 2016-08-05 19:08:44.250 218 12610.50 145.18 54464.43 88888.00 2016-08-05 19:08:44.375 218 12610.50 145.18 54464.40 88888.00 2016-08-05 19:08:44.500 218 12610.50 145.20 54464.38 88888.00 2016-08-05 19:08:44.625 218 12610.48 145.22 54464.38 88888.00 2016-08-05 19:08:44.750 218 12610.52 145.20 54464.40 88888.00 2016-08-05 19:08:44.875 218 12610.55 145.20 54464.40 88888.00 2016-08-05 19:08:45.000 218 12610.55 145.25 54464.38 88888.00 2016-08-05 19:08:45.125 218 12610.50 145.25 54464.38 88888.00 2016-08-05 19:08:45.250 218 12610.50 145.25 54464.40 88888.00 2016-08-05 19:08:45.375 218 12610.55 145.25 54464.38 88888.00 2016-08-05 19:08:45.500 218 12610.58 145.28 54464.38 88888.00 2016-08-05 19:08:45.625 218 12610.58 145.28 54464.35 88888.00 2016-08-05 19:08:45.750 218 12610.55 145.30 54464.35 88888.00 2016-08-05 19:08:45.875 218 12610.52 145.30 54464.35 88888.00 2016-08-05 19:08:46.000 218 12610.55 145.28 54464.35 88888.00 2016-08-05 19:08:46.125 218 12610.52 145.28 54464.35 88888.00 2016-08-05 19:08:46.250 218 12610.52 145.30 54464.35 88888.00 2016-08-05 19:08:46.375 218 12610.52 145.32 54464.32 88888.00 2016-08-05 19:08:46.500 218 12610.55 145.30 54464.32 88888.00 2016-08-05 19:08:46.625 218 12610.55 145.32 54464.32 88888.00 2016-08-05 19:08:46.750 218 12610.55 145.35 54464.35 88888.00 2016-08-05 19:08:46.875 218 12610.52 145.35 54464.35 88888.00 2016-08-05 19:08:47.000 218 12610.55 145.35 54464.32 88888.00 2016-08-05 19:08:47.125 218 12610.58 145.35 54464.30 88888.00 2016-08-05 19:08:47.250 218 12610.55 145.32 54464.32 88888.00 2016-08-05 19:08:47.375 218 12610.62 145.35 54464.32 88888.00 2016-08-05 19:08:47.500 218 12610.60 145.38 54464.30 88888.00 2016-08-05 19:08:47.625 218 12610.58 145.38 54464.28 88888.00 2016-08-05 19:08:47.750 218 12610.55 145.40 54464.30 88888.00 2016-08-05 19:08:47.875 218 12610.60 145.43 54464.28 88888.00 2016-08-05 19:08:48.000 218 12610.58 145.43 54464.25 88888.00 2016-08-05 19:08:48.125 218 12610.60 145.40 54464.28 88888.00 2016-08-05 19:08:48.250 218 12610.52 145.40 54464.25 88888.00 2016-08-05 19:08:48.375 218 12610.55 145.43 54464.25 88888.00 2016-08-05 19:08:48.500 218 12610.55 145.43 54464.25 88888.00 2016-08-05 19:08:48.625 218 12610.60 145.45 54464.25 88888.00 2016-08-05 19:08:48.750 218 12610.60 145.45 54464.20 88888.00 2016-08-05 19:08:48.875 218 12610.55 145.47 54464.22 88888.00 2016-08-05 19:08:49.000 218 12610.52 145.50 54464.22 88888.00 2016-08-05 19:08:49.125 218 12610.58 145.45 54464.20 88888.00 2016-08-05 19:08:49.250 218 12610.52 145.47 54464.22 88888.00 2016-08-05 19:08:49.375 218 12610.50 145.47 54464.22 88888.00 2016-08-05 19:08:49.500 218 12610.48 145.47 54464.22 88888.00 2016-08-05 19:08:49.625 218 12610.55 145.50 54464.20 88888.00 2016-08-05 19:08:49.750 218 12610.55 145.53 54464.22 88888.00 2016-08-05 19:08:49.875 218 12610.58 145.50 54464.25 88888.00 2016-08-05 19:08:50.000 218 12610.62 145.47 54464.22 88888.00 2016-08-05 19:08:50.125 218 12610.65 145.47 54464.20 88888.00 2016-08-05 19:08:50.250 218 12610.62 145.53 54464.22 88888.00 2016-08-05 19:08:50.375 218 12610.60 145.53 54464.20 88888.00 2016-08-05 19:08:50.500 218 12610.62 145.53 54464.20 88888.00 2016-08-05 19:08:50.625 218 12610.62 145.53 54464.20 88888.00 2016-08-05 19:08:50.750 218 12610.60 145.53 54464.20 88888.00 2016-08-05 19:08:50.875 218 12610.58 145.53 54464.20 88888.00 2016-08-05 19:08:51.000 218 12610.60 145.53 54464.20 88888.00 2016-08-05 19:08:51.125 218 12610.58 145.53 54464.18 88888.00 2016-08-05 19:08:51.250 218 12610.52 145.50 54464.18 88888.00 2016-08-05 19:08:51.375 218 12610.52 145.50 54464.18 88888.00 2016-08-05 19:08:51.500 218 12610.55 145.53 54464.15 88888.00 2016-08-05 19:08:51.625 218 12610.50 145.53 54464.15 88888.00 2016-08-05 19:08:51.750 218 12610.48 145.55 54464.18 88888.00 2016-08-05 19:08:51.875 218 12610.55 145.57 54464.18 88888.00 2016-08-05 19:08:52.000 218 12610.58 145.57 54464.20 88888.00 2016-08-05 19:08:52.125 218 12610.67 145.57 54464.20 88888.00 2016-08-05 19:08:52.250 218 12610.58 145.55 54464.18 88888.00 2016-08-05 19:08:52.375 218 12610.58 145.55 54464.18 88888.00 2016-08-05 19:08:52.500 218 12610.50 145.55 54464.15 88888.00 2016-08-05 19:08:52.625 218 12610.52 145.53 54464.15 88888.00 2016-08-05 19:08:52.750 218 12610.58 145.53 54464.15 88888.00 2016-08-05 19:08:52.875 218 12610.58 145.50 54464.15 88888.00 2016-08-05 19:08:53.000 218 12610.52 145.53 54464.10 88888.00 2016-08-05 19:08:53.125 218 12610.50 145.57 54464.12 88888.00 2016-08-05 19:08:53.250 218 12610.42 145.57 54464.12 88888.00 2016-08-05 19:08:53.375 218 12610.45 145.60 54464.15 88888.00 2016-08-05 19:08:53.500 218 12610.48 145.57 54464.18 88888.00 2016-08-05 19:08:53.625 218 12610.48 145.57 54464.18 88888.00 2016-08-05 19:08:53.750 218 12610.55 145.57 54464.12 88888.00 2016-08-05 19:08:53.875 218 12610.58 145.57 54464.10 88888.00 2016-08-05 19:08:54.000 218 12610.55 145.55 54464.07 88888.00 2016-08-05 19:08:54.125 218 12610.55 145.53 54464.10 88888.00 2016-08-05 19:08:54.250 218 12610.58 145.50 54464.05 88888.00 2016-08-05 19:08:54.375 218 12610.60 145.50 54464.05 88888.00 2016-08-05 19:08:54.500 218 12610.58 145.50 54464.05 88888.00 2016-08-05 19:08:54.625 218 12610.55 145.50 54464.05 88888.00 2016-08-05 19:08:54.750 218 12610.58 145.47 54464.07 88888.00 2016-08-05 19:08:54.875 218 12610.58 145.47 54464.07 88888.00 2016-08-05 19:08:55.000 218 12610.58 145.50 54464.05 88888.00 2016-08-05 19:08:55.125 218 12610.55 145.47 54464.07 88888.00 2016-08-05 19:08:55.250 218 12610.60 145.47 54464.05 88888.00 2016-08-05 19:08:55.375 218 12610.65 145.50 54464.03 88888.00 2016-08-05 19:08:55.500 218 12610.65 145.50 54464.03 88888.00 2016-08-05 19:08:55.625 218 12610.65 145.53 54464.03 88888.00 2016-08-05 19:08:55.750 218 12610.62 145.50 54464.05 88888.00 2016-08-05 19:08:55.875 218 12610.62 145.50 54464.05 88888.00 2016-08-05 19:08:56.000 218 12610.67 145.50 54464.05 88888.00 2016-08-05 19:08:56.125 218 12610.67 145.53 54464.07 88888.00 2016-08-05 19:08:56.250 218 12610.60 145.50 54464.07 88888.00 2016-08-05 19:08:56.375 218 12610.62 145.53 54464.05 88888.00 2016-08-05 19:08:56.500 218 12610.60 145.47 54464.07 88888.00 2016-08-05 19:08:56.625 218 12610.62 145.47 54464.05 88888.00 2016-08-05 19:08:56.750 218 12610.67 145.50 54464.05 88888.00 2016-08-05 19:08:56.875 218 12610.67 145.50 54464.05 88888.00 2016-08-05 19:08:57.000 218 12610.60 145.47 54464.03 88888.00 2016-08-05 19:08:57.125 218 12610.65 145.45 54464.03 88888.00 2016-08-05 19:08:57.250 218 12610.60 145.43 54464.00 88888.00 2016-08-05 19:08:57.375 218 12610.65 145.45 54464.03 88888.00 2016-08-05 19:08:57.500 218 12610.58 145.47 54464.03 88888.00 2016-08-05 19:08:57.625 218 12610.62 145.45 54464.00 88888.00 2016-08-05 19:08:57.750 218 12610.62 145.45 54464.00 88888.00 2016-08-05 19:08:57.875 218 12610.62 145.45 54464.00 88888.00 2016-08-05 19:08:58.000 218 12610.65 145.47 54463.97 88888.00 2016-08-05 19:08:58.125 218 12610.70 145.45 54464.03 88888.00 2016-08-05 19:08:58.250 218 12610.65 145.43 54464.03 88888.00 2016-08-05 19:08:58.375 218 12610.70 145.43 54464.00 88888.00 2016-08-05 19:08:58.500 218 12610.73 145.40 54464.03 88888.00 2016-08-05 19:08:58.625 218 12610.65 145.40 54464.03 88888.00 2016-08-05 19:08:58.750 218 12610.60 145.40 54464.03 88888.00 2016-08-05 19:08:58.875 218 12610.65 145.40 54464.03 88888.00 2016-08-05 19:08:59.000 218 12610.65 145.35 54464.03 88888.00 2016-08-05 19:08:59.125 218 12610.70 145.35 54464.03 88888.00 2016-08-05 19:08:59.250 218 12610.70 145.38 54464.00 88888.00 2016-08-05 19:08:59.375 218 12610.73 145.38 54464.00 88888.00 2016-08-05 19:08:59.500 218 12610.67 145.38 54464.00 88888.00 2016-08-05 19:08:59.625 218 12610.65 145.35 54464.00 88888.00 2016-08-05 19:08:59.750 218 12610.70 145.32 54463.97 88888.00 2016-08-05 19:08:59.875 218 12610.73 145.32 54464.00 88888.00 2016-08-05 19:09:00.000 218 12610.77 145.30 54464.00 88888.00 2016-08-05 19:09:00.125 218 12610.75 145.28 54463.95 88888.00 2016-08-05 19:09:00.250 218 12610.70 145.28 54463.97 88888.00 2016-08-05 19:09:00.375 218 12610.77 145.32 54463.95 88888.00 2016-08-05 19:09:00.500 218 12610.73 145.30 54463.97 88888.00 2016-08-05 19:09:00.625 218 12610.75 145.28 54463.97 88888.00 2016-08-05 19:09:00.750 218 12610.75 145.30 54463.97 88888.00 2016-08-05 19:09:00.875 218 12610.75 145.30 54463.97 88888.00 2016-08-05 19:09:01.000 218 12610.77 145.30 54463.95 88888.00 2016-08-05 19:09:01.125 218 12610.77 145.28 54463.97 88888.00 2016-08-05 19:09:01.250 218 12610.90 145.25 54463.95 88888.00 2016-08-05 19:09:01.375 218 12610.92 145.25 54463.95 88888.00 2016-08-05 19:09:01.500 218 12610.83 145.25 54463.95 88888.00 2016-08-05 19:09:01.625 218 12610.80 145.22 54463.93 88888.00 2016-08-05 19:09:01.750 218 12610.83 145.20 54463.95 88888.00 2016-08-05 19:09:01.875 218 12610.80 145.25 54463.97 88888.00 2016-08-05 19:09:02.000 218 12610.77 145.25 54463.95 88888.00 2016-08-05 19:09:02.125 218 12610.75 145.28 54463.97 88888.00 2016-08-05 19:09:02.250 218 12610.77 145.22 54463.97 88888.00 2016-08-05 19:09:02.375 218 12610.85 145.18 54463.95 88888.00 2016-08-05 19:09:02.500 218 12610.80 145.18 54463.95 88888.00 2016-08-05 19:09:02.625 218 12610.77 145.20 54463.95 88888.00 2016-08-05 19:09:02.750 218 12610.88 145.20 54463.95 88888.00 2016-08-05 19:09:02.875 218 12610.88 145.18 54463.95 88888.00 2016-08-05 19:09:03.000 218 12610.90 145.15 54463.95 88888.00 2016-08-05 19:09:03.125 218 12610.98 145.15 54463.95 88888.00 2016-08-05 19:09:03.250 218 12610.98 145.15 54463.95 88888.00 2016-08-05 19:09:03.375 218 12611.02 145.12 54463.97 88888.00 2016-08-05 19:09:03.500 218 12611.02 145.18 54463.97 88888.00 2016-08-05 19:09:03.625 218 12611.08 145.18 54463.95 88888.00 2016-08-05 19:09:03.750 218 12611.10 145.15 54463.93 88888.00 2016-08-05 19:09:03.875 218 12611.08 145.12 54463.95 88888.00 2016-08-05 19:09:04.000 218 12611.08 145.05 54463.93 88888.00 2016-08-05 19:09:04.125 218 12611.10 145.07 54463.93 88888.00 2016-08-05 19:09:04.250 218 12611.08 145.07 54463.90 88888.00 2016-08-05 19:09:04.375 218 12611.15 145.07 54463.93 88888.00 2016-08-05 19:09:04.500 218 12611.15 145.10 54463.93 88888.00 2016-08-05 19:09:04.625 218 12611.12 145.05 54463.93 88888.00 2016-08-05 19:09:04.750 218 12611.10 145.07 54463.93 88888.00 2016-08-05 19:09:04.875 218 12611.08 145.05 54463.93 88888.00 2016-08-05 19:09:05.000 218 12611.08 145.05 54463.90 88888.00 2016-08-05 19:09:05.125 218 12611.15 145.05 54463.90 88888.00 2016-08-05 19:09:05.250 218 12611.17 145.03 54463.93 88888.00 2016-08-05 19:09:05.375 218 12611.25 145.03 54463.95 88888.00 2016-08-05 19:09:05.500 218 12611.27 145.00 54463.93 88888.00 2016-08-05 19:09:05.625 218 12611.25 145.00 54463.90 88888.00 2016-08-05 19:09:05.750 218 12611.20 144.97 54463.90 88888.00 2016-08-05 19:09:05.875 218 12611.15 144.95 54463.90 88888.00 2016-08-05 19:09:06.000 218 12611.17 144.95 54463.90 88888.00 2016-08-05 19:09:06.125 218 12611.23 144.95 54463.88 88888.00 2016-08-05 19:09:06.250 218 12611.17 144.90 54463.88 88888.00 2016-08-05 19:09:06.375 218 12611.23 144.90 54463.88 88888.00 2016-08-05 19:09:06.500 218 12611.20 144.88 54463.90 88888.00 2016-08-05 19:09:06.625 218 12611.12 144.90 54463.90 88888.00 2016-08-05 19:09:06.750 218 12611.15 144.90 54463.93 88888.00 2016-08-05 19:09:06.875 218 12611.20 144.90 54463.90 88888.00 2016-08-05 19:09:07.000 218 12611.20 144.88 54463.88 88888.00 2016-08-05 19:09:07.125 218 12611.20 144.90 54463.88 88888.00 2016-08-05 19:09:07.250 218 12611.17 144.85 54463.90 88888.00 2016-08-05 19:09:07.375 218 12611.15 144.82 54463.88 88888.00 2016-08-05 19:09:07.500 218 12611.12 144.85 54463.90 88888.00 2016-08-05 19:09:07.625 218 12611.15 144.85 54463.93 88888.00 2016-08-05 19:09:07.750 218 12611.15 144.85 54463.90 88888.00 2016-08-05 19:09:07.875 218 12611.12 144.85 54463.90 88888.00 2016-08-05 19:09:08.000 218 12611.15 144.80 54463.90 88888.00 2016-08-05 19:09:08.125 218 12611.15 144.78 54463.90 88888.00 2016-08-05 19:09:08.250 218 12611.08 144.80 54463.93 88888.00 2016-08-05 19:09:08.375 218 12611.08 144.80 54463.93 88888.00 2016-08-05 19:09:08.500 218 12611.08 144.78 54463.93 88888.00 2016-08-05 19:09:08.625 218 12611.20 144.80 54463.95 88888.00 2016-08-05 19:09:08.750 218 12611.27 144.78 54463.93 88888.00 2016-08-05 19:09:08.875 218 12611.27 144.78 54463.93 88888.00 2016-08-05 19:09:09.000 218 12611.23 144.75 54463.93 88888.00 2016-08-05 19:09:09.125 218 12611.23 144.75 54463.95 88888.00 2016-08-05 19:09:09.250 218 12611.23 144.75 54463.93 88888.00 2016-08-05 19:09:09.375 218 12611.20 144.72 54463.95 88888.00 2016-08-05 19:09:09.500 218 12611.15 144.72 54463.95 88888.00 2016-08-05 19:09:09.625 218 12611.10 144.72 54463.95 88888.00 2016-08-05 19:09:09.750 218 12611.15 144.72 54463.95 88888.00 2016-08-05 19:09:09.875 218 12611.10 144.70 54463.95 88888.00 2016-08-05 19:09:10.000 218 12611.10 144.68 54463.95 88888.00 2016-08-05 19:09:10.125 218 12611.10 144.70 54463.95 88888.00 2016-08-05 19:09:10.250 218 12611.02 144.65 54463.97 88888.00 2016-08-05 19:09:10.375 218 12611.05 144.62 54463.97 88888.00 2016-08-05 19:09:10.500 218 12611.05 144.65 54463.97 88888.00 2016-08-05 19:09:10.625 218 12611.00 144.62 54463.95 88888.00 2016-08-05 19:09:10.750 218 12611.00 144.60 54463.95 88888.00 2016-08-05 19:09:10.875 218 12611.02 144.60 54463.97 88888.00 2016-08-05 19:09:11.000 218 12611.00 144.60 54463.95 88888.00 2016-08-05 19:09:11.125 218 12610.92 144.60 54463.97 88888.00 2016-08-05 19:09:11.250 218 12610.90 144.57 54463.97 88888.00 2016-08-05 19:09:11.375 218 12610.95 144.55 54463.97 88888.00 2016-08-05 19:09:11.500 218 12610.88 144.55 54463.97 88888.00 2016-08-05 19:09:11.625 218 12610.88 144.53 54463.97 88888.00 2016-08-05 19:09:11.750 218 12610.83 144.53 54463.97 88888.00 2016-08-05 19:09:11.875 218 12610.80 144.53 54463.95 88888.00 2016-08-05 19:09:12.000 218 12610.77 144.47 54463.93 88888.00 2016-08-05 19:09:12.125 218 12610.80 144.45 54463.93 88888.00 2016-08-05 19:09:12.250 218 12610.73 144.43 54463.93 88888.00 2016-08-05 19:09:12.375 218 12610.77 144.43 54463.93 88888.00 2016-08-05 19:09:12.500 218 12610.75 144.43 54463.93 88888.00 2016-08-05 19:09:12.625 218 12610.73 144.43 54463.95 88888.00 2016-08-05 19:09:12.750 218 12610.77 144.40 54463.93 88888.00 2016-08-05 19:09:12.875 218 12610.77 144.40 54463.90 88888.00 2016-08-05 19:09:13.000 218 12610.80 144.38 54463.88 88888.00 2016-08-05 19:09:13.125 218 12610.77 144.38 54463.90 88888.00 2016-08-05 19:09:13.250 218 12610.73 144.35 54463.93 88888.00 2016-08-05 19:09:13.375 218 12610.75 144.35 54463.93 88888.00 2016-08-05 19:09:13.500 218 12610.70 144.32 54463.93 88888.00 2016-08-05 19:09:13.625 218 12610.73 144.32 54463.95 88888.00 2016-08-05 19:09:13.750 218 12610.70 144.35 54463.93 88888.00 2016-08-05 19:09:13.875 218 12610.62 144.35 54463.95 88888.00 2016-08-05 19:09:14.000 218 12610.58 144.35 54463.97 88888.00 2016-08-05 19:09:14.125 218 12610.58 144.30 54464.03 88888.00 2016-08-05 19:09:14.250 218 12610.58 144.30 54464.00 88888.00 2016-08-05 19:09:14.375 218 12610.60 144.28 54463.97 88888.00 2016-08-05 19:09:14.500 218 12610.58 144.28 54463.97 88888.00 2016-08-05 19:09:14.625 218 12610.55 144.28 54463.97 88888.00 2016-08-05 19:09:14.750 218 12610.52 144.28 54463.97 88888.00 2016-08-05 19:09:14.875 218 12610.52 144.25 54463.97 88888.00 2016-08-05 19:09:15.000 218 12610.55 144.25 54463.97 88888.00 2016-08-05 19:09:15.125 218 12610.58 144.28 54463.97 88888.00 2016-08-05 19:09:15.250 218 12610.52 144.22 54464.00 88888.00 2016-08-05 19:09:15.375 218 12610.58 144.25 54464.00 88888.00 2016-08-05 19:09:15.500 218 12610.58 144.22 54464.00 88888.00 2016-08-05 19:09:15.625 218 12610.48 144.20 54464.00 88888.00 2016-08-05 19:09:15.750 218 12610.42 144.18 54464.00 88888.00 2016-08-05 19:09:15.875 218 12610.45 144.18 54464.03 88888.00 2016-08-05 19:09:16.000 218 12610.45 144.15 54464.03 88888.00 2016-08-05 19:09:16.125 218 12610.42 144.15 54464.03 88888.00 2016-08-05 19:09:16.250 218 12610.38 144.12 54464.03 88888.00 2016-08-05 19:09:16.375 218 12610.38 144.12 54464.00 88888.00 2016-08-05 19:09:16.500 218 12610.35 144.12 54464.00 88888.00 2016-08-05 19:09:16.625 218 12610.33 144.07 54464.03 88888.00 2016-08-05 19:09:16.750 218 12610.33 144.07 54464.03 88888.00 2016-08-05 19:09:16.875 218 12610.30 144.05 54464.03 88888.00 2016-08-05 19:09:17.000 218 12610.35 144.07 54464.03 88888.00 2016-08-05 19:09:17.125 218 12610.38 144.07 54464.03 88888.00 2016-08-05 19:09:17.250 218 12610.25 144.05 54464.03 88888.00 2016-08-05 19:09:17.375 218 12610.25 144.05 54464.03 88888.00 2016-08-05 19:09:17.500 218 12610.20 144.05 54464.05 88888.00 2016-08-05 19:09:17.625 218 12610.17 144.05 54464.03 88888.00 2016-08-05 19:09:17.750 218 12610.15 144.05 54464.03 88888.00 2016-08-05 19:09:17.875 218 12610.15 144.03 54464.05 88888.00 2016-08-05 19:09:18.000 218 12610.12 144.00 54464.00 88888.00 2016-08-05 19:09:18.125 218 12610.05 144.03 54464.03 88888.00 2016-08-05 19:09:18.250 218 12609.95 144.00 54464.05 88888.00 2016-08-05 19:09:18.375 218 12610.02 144.00 54464.05 88888.00 2016-08-05 19:09:18.500 218 12610.08 144.00 54464.05 88888.00 2016-08-05 19:09:18.625 218 12610.10 144.00 54464.05 88888.00 2016-08-05 19:09:18.750 218 12610.08 144.00 54464.05 88888.00 2016-08-05 19:09:18.875 218 12610.02 144.00 54464.05 88888.00 2016-08-05 19:09:19.000 218 12609.98 143.97 54464.05 88888.00 2016-08-05 19:09:19.125 218 12609.98 143.95 54464.07 88888.00 2016-08-05 19:09:19.250 218 12609.95 143.95 54464.07 88888.00 2016-08-05 19:09:19.375 218 12609.92 143.95 54464.07 88888.00 2016-08-05 19:09:19.500 218 12609.83 143.93 54464.07 88888.00 2016-08-05 19:09:19.625 218 12609.83 143.93 54464.07 88888.00 2016-08-05 19:09:19.750 218 12609.90 143.95 54464.07 88888.00 2016-08-05 19:09:19.875 218 12609.88 143.95 54464.07 88888.00 2016-08-05 19:09:20.000 218 12609.88 143.95 54464.07 88888.00 2016-08-05 19:09:20.125 218 12609.83 143.93 54464.07 88888.00 2016-08-05 19:09:20.250 218 12609.73 143.90 54464.12 88888.00 2016-08-05 19:09:20.375 218 12609.70 143.93 54464.10 88888.00 2016-08-05 19:09:20.500 218 12609.70 143.90 54464.10 88888.00 2016-08-05 19:09:20.625 218 12609.70 143.88 54464.10 88888.00 2016-08-05 19:09:20.750 218 12609.67 143.85 54464.10 88888.00 2016-08-05 19:09:20.875 218 12609.60 143.88 54464.10 88888.00 2016-08-05 19:09:21.000 218 12609.58 143.85 54464.07 88888.00 2016-08-05 19:09:21.125 218 12609.60 143.88 54464.10 88888.00 2016-08-05 19:09:21.250 218 12609.60 143.88 54464.12 88888.00 2016-08-05 19:09:21.375 218 12609.58 143.88 54464.10 88888.00 2016-08-05 19:09:21.500 218 12609.60 143.85 54464.10 88888.00 2016-08-05 19:09:21.625 218 12609.62 143.88 54464.10 88888.00 2016-08-05 19:09:21.750 218 12609.60 143.85 54464.10 88888.00 2016-08-05 19:09:21.875 218 12609.58 143.82 54464.12 88888.00 2016-08-05 19:09:22.000 218 12609.60 143.82 54464.10 88888.00 2016-08-05 19:09:22.125 218 12609.62 143.82 54464.10 88888.00 2016-08-05 19:09:22.250 218 12609.58 143.78 54464.10 88888.00 2016-08-05 19:09:22.375 218 12609.55 143.75 54464.07 88888.00 2016-08-05 19:09:22.500 218 12609.52 143.80 54464.10 88888.00 2016-08-05 19:09:22.625 218 12609.52 143.80 54464.12 88888.00 2016-08-05 19:09:22.750 218 12609.55 143.78 54464.15 88888.00 2016-08-05 19:09:22.875 218 12609.52 143.80 54464.15 88888.00 2016-08-05 19:09:23.000 218 12609.50 143.80 54464.12 88888.00 2016-08-05 19:09:23.125 218 12609.40 143.80 54464.12 88888.00 2016-08-05 19:09:23.250 218 12609.33 143.78 54464.12 88888.00 2016-08-05 19:09:23.375 218 12609.40 143.78 54464.12 88888.00 2016-08-05 19:09:23.500 218 12609.38 143.75 54464.10 88888.00 2016-08-05 19:09:23.625 218 12609.35 143.72 54464.15 88888.00 2016-08-05 19:09:23.750 218 12609.33 143.70 54464.10 88888.00 2016-08-05 19:09:23.875 218 12609.35 143.70 54464.07 88888.00 2016-08-05 19:09:24.000 218 12609.40 143.70 54464.07 88888.00 2016-08-05 19:09:24.125 218 12609.35 143.72 54464.07 88888.00 2016-08-05 19:09:24.250 218 12609.25 143.72 54464.10 88888.00 2016-08-05 19:09:24.375 218 12609.27 143.72 54464.10 88888.00 2016-08-05 19:09:24.500 218 12609.23 143.72 54464.10 88888.00 2016-08-05 19:09:24.625 218 12609.30 143.75 54464.10 88888.00 2016-08-05 19:09:24.750 218 12609.30 143.72 54464.10 88888.00 2016-08-05 19:09:24.875 218 12609.23 143.72 54464.10 88888.00 2016-08-05 19:09:25.000 218 12609.23 143.68 54464.10 88888.00 2016-08-05 19:09:25.125 218 12609.23 143.68 54464.12 88888.00 2016-08-05 19:09:25.250 218 12609.17 143.62 54464.12 88888.00 2016-08-05 19:09:25.375 218 12609.20 143.65 54464.10 88888.00 2016-08-05 19:09:25.500 218 12609.20 143.68 54464.12 88888.00 2016-08-05 19:09:25.625 218 12609.20 143.68 54464.12 88888.00 2016-08-05 19:09:25.750 218 12609.17 143.65 54464.15 88888.00 2016-08-05 19:09:25.875 218 12609.20 143.65 54464.18 88888.00 2016-08-05 19:09:26.000 218 12609.20 143.65 54464.20 88888.00 2016-08-05 19:09:26.125 218 12609.10 143.70 54464.20 88888.00 2016-08-05 19:09:26.250 218 12609.10 143.62 54464.18 88888.00 2016-08-05 19:09:26.375 218 12609.05 143.60 54464.20 88888.00 2016-08-05 19:09:26.500 218 12609.02 143.60 54464.18 88888.00 2016-08-05 19:09:26.625 218 12608.95 143.65 54464.20 88888.00 2016-08-05 19:09:26.750 218 12608.95 143.65 54464.20 88888.00 2016-08-05 19:09:26.875 218 12608.95 143.62 54464.20 88888.00 2016-08-05 19:09:27.000 218 12608.92 143.60 54464.20 88888.00 2016-08-05 19:09:27.125 218 12608.92 143.57 54464.18 88888.00 2016-08-05 19:09:27.250 218 12608.90 143.60 54464.20 88888.00 2016-08-05 19:09:27.375 218 12608.90 143.60 54464.20 88888.00 2016-08-05 19:09:27.500 218 12608.85 143.55 54464.20 88888.00 2016-08-05 19:09:27.625 218 12608.77 143.57 54464.20 88888.00 2016-08-05 19:09:27.750 218 12608.77 143.57 54464.22 88888.00 2016-08-05 19:09:27.875 218 12608.77 143.57 54464.20 88888.00 2016-08-05 19:09:28.000 218 12608.77 143.55 54464.20 88888.00 2016-08-05 19:09:28.125 218 12608.73 143.57 54464.22 88888.00 2016-08-05 19:09:28.250 218 12608.65 143.55 54464.22 88888.00 2016-08-05 19:09:28.375 218 12608.70 143.53 54464.20 88888.00 2016-08-05 19:09:28.500 218 12608.67 143.53 54464.20 88888.00 2016-08-05 19:09:28.625 218 12608.60 143.55 54464.20 88888.00 2016-08-05 19:09:28.750 218 12608.60 143.55 54464.20 88888.00 2016-08-05 19:09:28.875 218 12608.60 143.53 54464.20 88888.00 2016-08-05 19:09:29.000 218 12608.60 143.50 54464.18 88888.00 2016-08-05 19:09:29.125 218 12608.65 143.53 54464.20 88888.00 2016-08-05 19:09:29.250 218 12608.58 143.47 54464.22 88888.00 2016-08-05 19:09:29.375 218 12608.52 143.47 54464.22 88888.00 2016-08-05 19:09:29.500 218 12608.52 143.50 54464.22 88888.00 2016-08-05 19:09:29.625 218 12608.62 143.50 54464.22 88888.00 2016-08-05 19:09:29.750 218 12608.62 143.47 54464.22 88888.00 2016-08-05 19:09:29.875 218 12608.55 143.47 54464.22 88888.00 2016-08-05 19:09:30.000 218 12608.55 143.43 54464.22 88888.00 2016-08-05 19:09:30.125 218 12608.52 143.50 54464.22 88888.00 2016-08-05 19:09:30.250 218 12608.42 143.40 54464.22 88888.00 2016-08-05 19:09:30.375 218 12608.45 143.45 54464.22 88888.00 2016-08-05 19:09:30.500 218 12608.45 143.50 54464.20 88888.00 2016-08-05 19:09:30.625 218 12608.42 143.50 54464.20 88888.00 2016-08-05 19:09:30.750 218 12608.45 143.47 54464.18 88888.00 2016-08-05 19:09:30.875 218 12608.42 143.45 54464.22 88888.00 2016-08-05 19:09:31.000 218 12608.45 143.45 54464.22 88888.00 2016-08-05 19:09:31.125 218 12608.48 143.45 54464.28 88888.00 2016-08-05 19:09:31.250 218 12608.42 143.45 54464.25 88888.00 2016-08-05 19:09:31.375 218 12608.42 143.45 54464.22 88888.00 2016-08-05 19:09:31.500 218 12608.30 143.40 54464.22 88888.00 2016-08-05 19:09:31.625 218 12608.25 143.40 54464.22 88888.00 2016-08-05 19:09:31.750 218 12608.25 143.40 54464.22 88888.00 2016-08-05 19:09:31.875 218 12608.23 143.45 54464.25 88888.00 2016-08-05 19:09:32.000 218 12608.23 143.43 54464.25 88888.00 2016-08-05 19:09:32.125 218 12608.12 143.47 54464.25 88888.00 2016-08-05 19:09:32.250 218 12608.05 143.40 54464.25 88888.00 2016-08-05 19:09:32.375 218 12608.02 143.43 54464.22 88888.00 2016-08-05 19:09:32.500 218 12607.98 143.47 54464.22 88888.00 2016-08-05 19:09:32.625 218 12607.98 143.45 54464.25 88888.00 2016-08-05 19:09:32.750 218 12607.98 143.40 54464.25 88888.00 2016-08-05 19:09:32.875 218 12607.98 143.40 54464.25 88888.00 2016-08-05 19:09:33.000 218 12608.00 143.43 54464.25 88888.00 2016-08-05 19:09:33.125 218 12607.98 143.40 54464.28 88888.00 2016-08-05 19:09:33.250 218 12607.88 143.40 54464.30 88888.00 2016-08-05 19:09:33.375 218 12607.90 143.45 54464.30 88888.00 2016-08-05 19:09:33.500 218 12607.85 143.47 54464.30 88888.00 2016-08-05 19:09:33.625 218 12607.75 143.43 54464.30 88888.00 2016-08-05 19:09:33.750 218 12607.70 143.43 54464.30 88888.00 2016-08-05 19:09:33.875 218 12607.65 143.43 54464.28 88888.00 2016-08-05 19:09:34.000 218 12607.62 143.43 54464.25 88888.00 2016-08-05 19:09:34.125 218 12607.62 143.40 54464.30 88888.00 2016-08-05 19:09:34.250 218 12607.62 143.40 54464.32 88888.00 2016-08-05 19:09:34.375 218 12607.62 143.40 54464.35 88888.00 2016-08-05 19:09:34.500 218 12607.62 143.40 54464.32 88888.00 2016-08-05 19:09:34.625 218 12607.65 143.45 54464.32 88888.00 2016-08-05 19:09:34.750 218 12607.62 143.43 54464.32 88888.00 2016-08-05 19:09:34.875 218 12607.50 143.40 54464.32 88888.00 2016-08-05 19:09:35.000 218 12607.50 143.43 54464.30 88888.00 2016-08-05 19:09:35.125 218 12607.55 143.40 54464.32 88888.00 2016-08-05 19:09:35.250 218 12607.52 143.43 54464.35 88888.00 2016-08-05 19:09:35.375 218 12607.52 143.47 54464.35 88888.00 2016-08-05 19:09:35.500 218 12607.45 143.45 54464.32 88888.00 2016-08-05 19:09:35.625 218 12607.42 143.38 54464.32 88888.00 2016-08-05 19:09:35.750 218 12607.50 143.38 54464.32 88888.00 2016-08-05 19:09:35.875 218 12607.50 143.38 54464.35 88888.00 2016-08-05 19:09:36.000 218 12607.45 143.35 54464.32 88888.00 2016-08-05 19:09:36.125 218 12607.38 143.40 54464.32 88888.00 2016-08-05 19:09:36.250 218 12607.25 143.38 54464.32 88888.00 2016-08-05 19:09:36.375 218 12607.25 143.40 54464.30 88888.00 2016-08-05 19:09:36.500 218 12607.23 143.35 54464.30 88888.00 2016-08-05 19:09:36.625 218 12607.23 143.32 54464.30 88888.00 2016-08-05 19:09:36.750 218 12607.27 143.35 54464.35 88888.00 2016-08-05 19:09:36.875 218 12607.25 143.40 54464.32 88888.00 2016-08-05 19:09:37.000 218 12607.30 143.35 54464.32 88888.00 2016-08-05 19:09:37.125 218 12607.23 143.35 54464.32 88888.00 2016-08-05 19:09:37.250 218 12607.12 143.38 54464.32 88888.00 2016-08-05 19:09:37.375 218 12607.15 143.38 54464.35 88888.00 2016-08-05 19:09:37.500 218 12607.12 143.35 54464.38 88888.00 2016-08-05 19:09:37.625 218 12607.10 143.35 54464.35 88888.00 2016-08-05 19:09:37.750 218 12607.05 143.35 54464.32 88888.00 2016-08-05 19:09:37.875 218 12607.02 143.40 54464.32 88888.00 2016-08-05 19:09:38.000 218 12607.05 143.43 54464.35 88888.00 2016-08-05 19:09:38.125 218 12606.98 143.40 54464.40 88888.00 2016-08-05 19:09:38.250 218 12606.90 143.38 54464.38 88888.00 2016-08-05 19:09:38.375 218 12606.95 143.40 54464.38 88888.00 2016-08-05 19:09:38.500 218 12606.92 143.40 54464.38 88888.00 2016-08-05 19:09:38.625 218 12606.88 143.40 54464.35 88888.00 2016-08-05 19:09:38.750 218 12606.85 143.43 54464.35 88888.00 2016-08-05 19:09:38.875 218 12606.85 143.38 54464.38 88888.00 2016-08-05 19:09:39.000 218 12606.77 143.38 54464.38 88888.00 2016-08-05 19:09:39.125 218 12606.70 143.38 54464.40 88888.00 2016-08-05 19:09:39.250 218 12606.67 143.38 54464.38 88888.00 2016-08-05 19:09:39.375 218 12606.73 143.38 54464.38 88888.00 2016-08-05 19:09:39.500 218 12606.73 143.38 54464.35 88888.00 2016-08-05 19:09:39.625 218 12606.77 143.35 54464.38 88888.00 2016-08-05 19:09:39.750 218 12606.75 143.35 54464.40 88888.00 2016-08-05 19:09:39.875 218 12606.73 143.35 54464.43 88888.00 2016-08-05 19:09:40.000 218 12606.65 143.35 54464.38 88888.00 2016-08-05 19:09:40.125 218 12606.62 143.38 54464.38 88888.00 2016-08-05 19:09:40.250 218 12606.58 143.35 54464.38 88888.00 2016-08-05 19:09:40.375 218 12606.62 143.40 54464.38 88888.00 2016-08-05 19:09:40.500 218 12606.67 143.38 54464.38 88888.00 2016-08-05 19:09:40.625 218 12606.67 143.35 54464.35 88888.00 2016-08-05 19:09:40.750 218 12606.55 143.35 54464.38 88888.00 2016-08-05 19:09:40.875 218 12606.52 143.32 54464.40 88888.00 2016-08-05 19:09:41.000 218 12606.50 143.38 54464.38 88888.00 2016-08-05 19:09:41.125 218 12606.52 143.38 54464.38 88888.00 2016-08-05 19:09:41.250 218 12606.52 143.35 54464.35 88888.00 2016-08-05 19:09:41.375 218 12606.50 143.35 54464.35 88888.00 2016-08-05 19:09:41.500 218 12606.48 143.35 54464.38 88888.00 2016-08-05 19:09:41.625 218 12606.48 143.35 54464.38 88888.00 2016-08-05 19:09:41.750 218 12606.48 143.32 54464.35 88888.00 2016-08-05 19:09:41.875 218 12606.52 143.32 54464.35 88888.00 2016-08-05 19:09:42.000 218 12606.52 143.30 54464.35 88888.00 2016-08-05 19:09:42.125 218 12606.52 143.32 54464.32 88888.00 2016-08-05 19:09:42.250 218 12606.50 143.32 54464.32 88888.00 2016-08-05 19:09:42.375 218 12606.52 143.32 54464.35 88888.00 2016-08-05 19:09:42.500 218 12606.48 143.32 54464.32 88888.00 2016-08-05 19:09:42.625 218 12606.40 143.35 54464.32 88888.00 2016-08-05 19:09:42.750 218 12606.38 143.35 54464.32 88888.00 2016-08-05 19:09:42.875 218 12606.35 143.35 54464.35 88888.00 2016-08-05 19:09:43.000 218 12606.35 143.35 54464.30 88888.00 2016-08-05 19:09:43.125 218 12606.35 143.38 54464.30 88888.00 2016-08-05 19:09:43.250 218 12606.35 143.35 54464.32 88888.00 2016-08-05 19:09:43.375 218 12606.40 143.35 54464.30 88888.00 2016-08-05 19:09:43.500 218 12606.33 143.35 54464.30 88888.00 2016-08-05 19:09:43.625 218 12606.33 143.35 54464.30 88888.00 2016-08-05 19:09:43.750 218 12606.33 143.35 54464.32 88888.00 2016-08-05 19:09:43.875 218 12606.30 143.35 54464.32 88888.00 2016-08-05 19:09:44.000 218 12606.27 143.32 54464.30 88888.00 2016-08-05 19:09:44.125 218 12606.25 143.30 54464.30 88888.00 2016-08-05 19:09:44.250 218 12606.27 143.32 54464.32 88888.00 2016-08-05 19:09:44.375 218 12606.30 143.35 54464.32 88888.00 2016-08-05 19:09:44.500 218 12606.20 143.38 54464.32 88888.00 2016-08-05 19:09:44.625 218 12606.20 143.35 54464.32 88888.00 2016-08-05 19:09:44.750 218 12606.23 143.38 54464.35 88888.00 2016-08-05 19:09:44.875 218 12606.23 143.40 54464.35 88888.00 2016-08-05 19:09:45.000 218 12606.20 143.38 54464.30 88888.00 2016-08-05 19:09:45.125 218 12606.12 143.35 54464.32 88888.00 2016-08-05 19:09:45.250 218 12606.12 143.30 54464.35 88888.00 2016-08-05 19:09:45.375 218 12606.17 143.32 54464.32 88888.00 2016-08-05 19:09:45.500 218 12606.23 143.35 54464.32 88888.00 2016-08-05 19:09:45.625 218 12606.17 143.35 54464.32 88888.00 2016-08-05 19:09:45.750 218 12606.10 143.38 54464.32 88888.00 2016-08-05 19:09:45.875 218 12606.08 143.40 54464.32 88888.00 2016-08-05 19:09:46.000 218 12606.10 143.35 54464.32 88888.00 2016-08-05 19:09:46.125 218 12605.98 143.38 54464.35 88888.00 2016-08-05 19:09:46.250 218 12605.90 143.40 54464.32 88888.00 2016-08-05 19:09:46.375 218 12605.98 143.43 54464.32 88888.00 2016-08-05 19:09:46.500 218 12605.98 143.40 54464.35 88888.00 2016-08-05 19:09:46.625 218 12605.95 143.38 54464.32 88888.00 2016-08-05 19:09:46.750 218 12605.95 143.40 54464.35 88888.00 2016-08-05 19:09:46.875 218 12605.92 143.38 54464.35 88888.00 2016-08-05 19:09:47.000 218 12605.92 143.43 54464.35 88888.00 2016-08-05 19:09:47.125 218 12605.90 143.45 54464.32 88888.00 2016-08-05 19:09:47.250 218 12605.83 143.43 54464.35 88888.00 2016-08-05 19:09:47.375 218 12605.83 143.43 54464.35 88888.00 2016-08-05 19:09:47.500 218 12605.85 143.45 54464.38 88888.00 2016-08-05 19:09:47.625 218 12605.80 143.43 54464.38 88888.00 2016-08-05 19:09:47.750 218 12605.77 143.45 54464.35 88888.00 2016-08-05 19:09:47.875 218 12605.77 143.45 54464.35 88888.00 2016-08-05 19:09:48.000 218 12605.75 143.43 54464.30 88888.00 2016-08-05 19:09:48.125 218 12605.67 143.43 54464.32 88888.00 2016-08-05 19:09:48.250 218 12605.60 143.43 54464.35 88888.00 2016-08-05 19:09:48.375 218 12605.65 143.45 54464.32 88888.00 2016-08-05 19:09:48.500 218 12605.70 143.47 54464.32 88888.00 2016-08-05 19:09:48.625 218 12605.75 143.53 54464.32 88888.00 2016-08-05 19:09:48.750 218 12605.73 143.47 54464.32 88888.00 2016-08-05 19:09:48.875 218 12605.70 143.50 54464.30 88888.00 2016-08-05 19:09:49.000 218 12605.65 143.47 54464.30 88888.00 2016-08-05 19:09:49.125 218 12605.60 143.50 54464.32 88888.00 2016-08-05 19:09:49.250 218 12605.62 143.50 54464.32 88888.00 2016-08-05 19:09:49.375 218 12605.65 143.50 54464.32 88888.00 2016-08-05 19:09:49.500 218 12605.62 143.50 54464.30 88888.00 2016-08-05 19:09:49.625 218 12605.55 143.53 54464.28 88888.00 2016-08-05 19:09:49.750 218 12605.52 143.55 54464.30 88888.00 2016-08-05 19:09:49.875 218 12605.52 143.57 54464.32 88888.00 2016-08-05 19:09:50.000 218 12605.52 143.57 54464.32 88888.00 2016-08-05 19:09:50.125 218 12605.60 143.57 54464.32 88888.00 2016-08-05 19:09:50.250 218 12605.52 143.57 54464.35 88888.00 2016-08-05 19:09:50.375 218 12605.50 143.57 54464.35 88888.00 2016-08-05 19:09:50.500 218 12605.50 143.65 54464.35 88888.00 2016-08-05 19:09:50.625 218 12605.50 143.65 54464.35 88888.00 2016-08-05 19:09:50.750 218 12605.45 143.68 54464.35 88888.00 2016-08-05 19:09:50.875 218 12605.45 143.68 54464.35 88888.00 2016-08-05 19:09:51.000 218 12605.45 143.68 54464.35 88888.00 2016-08-05 19:09:51.125 218 12605.45 143.68 54464.35 88888.00 2016-08-05 19:09:51.250 218 12605.45 143.70 54464.32 88888.00 2016-08-05 19:09:51.375 218 12605.48 143.75 54464.32 88888.00 2016-08-05 19:09:51.500 218 12605.45 143.72 54464.32 88888.00 2016-08-05 19:09:51.625 218 12605.38 143.72 54464.32 88888.00 2016-08-05 19:09:51.750 218 12605.30 143.75 54464.32 88888.00 2016-08-05 19:09:51.875 218 12605.27 143.72 54464.30 88888.00 2016-08-05 19:09:52.000 218 12605.30 143.72 54464.28 88888.00 2016-08-05 19:09:52.125 218 12605.35 143.75 54464.28 88888.00 2016-08-05 19:09:52.250 218 12605.27 143.75 54464.28 88888.00 2016-08-05 19:09:52.375 218 12605.23 143.75 54464.30 88888.00 2016-08-05 19:09:52.500 218 12605.20 143.78 54464.32 88888.00 2016-08-05 19:09:52.625 218 12605.20 143.80 54464.32 88888.00 2016-08-05 19:09:52.750 218 12605.20 143.82 54464.30 88888.00 2016-08-05 19:09:52.875 218 12605.20 143.82 54464.30 88888.00 2016-08-05 19:09:53.000 218 12605.23 143.80 54464.28 88888.00 2016-08-05 19:09:53.125 218 12605.10 143.80 54464.30 88888.00 2016-08-05 19:09:53.250 218 12605.05 143.80 54464.30 88888.00 2016-08-05 19:09:53.375 218 12605.10 143.85 54464.28 88888.00 2016-08-05 19:09:53.500 218 12605.05 143.88 54464.30 88888.00 2016-08-05 19:09:53.625 218 12605.02 143.90 54464.30 88888.00 2016-08-05 19:09:53.750 218 12605.08 143.90 54464.28 88888.00 2016-08-05 19:09:53.875 218 12605.08 143.85 54464.25 88888.00 2016-08-05 19:09:54.000 218 12605.00 143.82 54464.22 88888.00 2016-08-05 19:09:54.125 218 12604.90 143.85 54464.25 88888.00 2016-08-05 19:09:54.250 218 12604.88 143.80 54464.28 88888.00 2016-08-05 19:09:54.375 218 12604.92 143.82 54464.30 88888.00 2016-08-05 19:09:54.500 218 12604.98 143.85 54464.28 88888.00 2016-08-05 19:09:54.625 218 12605.00 143.88 54464.28 88888.00 2016-08-05 19:09:54.750 218 12604.92 143.88 54464.28 88888.00 2016-08-05 19:09:54.875 218 12604.88 143.90 54464.28 88888.00 2016-08-05 19:09:55.000 218 12604.88 143.93 54464.25 88888.00 2016-08-05 19:09:55.125 218 12604.80 143.93 54464.25 88888.00 2016-08-05 19:09:55.250 218 12604.80 143.90 54464.25 88888.00 2016-08-05 19:09:55.375 218 12604.85 143.90 54464.25 88888.00 2016-08-05 19:09:55.500 218 12604.83 143.93 54464.22 88888.00 2016-08-05 19:09:55.625 218 12604.85 143.95 54464.22 88888.00 2016-08-05 19:09:55.750 218 12604.85 143.97 54464.25 88888.00 2016-08-05 19:09:55.875 218 12604.83 143.97 54464.22 88888.00 2016-08-05 19:09:56.000 218 12604.83 144.00 54464.22 88888.00 2016-08-05 19:09:56.125 218 12604.83 143.97 54464.25 88888.00 2016-08-05 19:09:56.250 218 12604.80 144.00 54464.25 88888.00 2016-08-05 19:09:56.375 218 12604.83 144.00 54464.22 88888.00 2016-08-05 19:09:56.500 218 12604.80 144.00 54464.25 88888.00 2016-08-05 19:09:56.625 218 12604.75 144.00 54464.25 88888.00 2016-08-05 19:09:56.750 218 12604.77 144.03 54464.25 88888.00 2016-08-05 19:09:56.875 218 12604.83 144.03 54464.25 88888.00 2016-08-05 19:09:57.000 218 12604.83 144.03 54464.22 88888.00 2016-08-05 19:09:57.125 218 12604.83 144.05 54464.25 88888.00 2016-08-05 19:09:57.250 218 12604.77 144.05 54464.22 88888.00 2016-08-05 19:09:57.375 218 12604.75 144.05 54464.25 88888.00 2016-08-05 19:09:57.500 218 12604.67 144.03 54464.25 88888.00 2016-08-05 19:09:57.625 218 12604.70 144.03 54464.25 88888.00 2016-08-05 19:09:57.750 218 12604.73 144.07 54464.22 88888.00 2016-08-05 19:09:57.875 218 12604.73 144.10 54464.22 88888.00 2016-08-05 19:09:58.000 218 12604.73 144.10 54464.20 88888.00 2016-08-05 19:09:58.125 218 12604.62 144.07 54464.20 88888.00 2016-08-05 19:09:58.250 218 12604.58 144.07 54464.20 88888.00 2016-08-05 19:09:58.375 218 12604.55 144.10 54464.20 88888.00 2016-08-05 19:09:58.500 218 12604.55 144.12 54464.20 88888.00 2016-08-05 19:09:58.625 218 12604.60 144.15 54464.20 88888.00 2016-08-05 19:09:58.750 218 12604.60 144.15 54464.15 88888.00 2016-08-05 19:09:58.875 218 12604.60 144.15 54464.15 88888.00 2016-08-05 19:09:59.000 218 12604.52 144.12 54464.15 88888.00 2016-08-05 19:09:59.125 218 12604.55 144.15 54464.18 88888.00 2016-08-05 19:09:59.250 218 12604.55 144.18 54464.18 88888.00 2016-08-05 19:09:59.375 218 12604.58 144.18 54464.18 88888.00 2016-08-05 19:09:59.500 218 12604.48 144.18 54464.20 88888.00 2016-08-05 19:09:59.625 218 12604.50 144.20 54464.18 88888.00 2016-08-05 19:09:59.750 218 12604.52 144.20 54464.18 88888.00 2016-08-05 19:09:59.875 218 12604.50 144.20 54464.18 88888.00 2016-08-05 19:10:00.000 218 12604.52 144.18 54464.15 88888.00 2016-08-05 19:10:00.125 218 12604.50 144.22 54464.15 88888.00 2016-08-05 19:10:00.250 218 12604.40 144.22 54464.15 88888.00 2016-08-05 19:10:00.375 218 12604.42 144.20 54464.12 88888.00 2016-08-05 19:10:00.500 218 12604.38 144.22 54464.12 88888.00 2016-08-05 19:10:00.625 218 12604.33 144.22 54464.15 88888.00 2016-08-05 19:10:00.750 218 12604.30 144.22 54464.15 88888.00 2016-08-05 19:10:00.875 218 12604.30 144.25 54464.15 88888.00 2016-08-05 19:10:01.000 218 12604.27 144.25 54464.12 88888.00 2016-08-05 19:10:01.125 218 12604.30 144.25 54464.12 88888.00 2016-08-05 19:10:01.250 218 12604.27 144.22 54464.12 88888.00 2016-08-05 19:10:01.375 218 12604.33 144.28 54464.12 88888.00 2016-08-05 19:10:01.500 218 12604.30 144.28 54464.15 88888.00 2016-08-05 19:10:01.625 218 12604.33 144.28 54464.10 88888.00 2016-08-05 19:10:01.750 218 12604.25 144.30 54464.10 88888.00 2016-08-05 19:10:01.875 218 12604.20 144.38 54464.15 88888.00 2016-08-05 19:10:02.000 218 12604.27 144.32 54464.15 88888.00 2016-08-05 19:10:02.125 218 12604.30 144.32 54464.15 88888.00 2016-08-05 19:10:02.250 218 12604.25 144.25 54464.15 88888.00 2016-08-05 19:10:02.375 218 12604.33 144.28 54464.15 88888.00 2016-08-05 19:10:02.500 218 12604.25 144.32 54464.12 88888.00 2016-08-05 19:10:02.625 218 12604.20 144.38 54464.10 88888.00 2016-08-05 19:10:02.750 218 12604.15 144.38 54464.10 88888.00 2016-08-05 19:10:02.875 218 12604.17 144.38 54464.10 88888.00 2016-08-05 19:10:03.000 218 12604.15 144.35 54464.10 88888.00 2016-08-05 19:10:03.125 218 12604.08 144.35 54464.10 88888.00 2016-08-05 19:10:03.250 218 12604.12 144.32 54464.10 88888.00 2016-08-05 19:10:03.375 218 12604.17 144.35 54464.10 88888.00 2016-08-05 19:10:03.500 218 12604.27 144.32 54464.12 88888.00 2016-08-05 19:10:03.625 218 12604.20 144.35 54464.12 88888.00 2016-08-05 19:10:03.750 218 12604.10 144.35 54464.10 88888.00 2016-08-05 19:10:03.875 218 12604.10 144.35 54464.07 88888.00 2016-08-05 19:10:04.000 218 12604.08 144.38 54464.07 88888.00 2016-08-05 19:10:04.125 218 12604.08 144.35 54464.07 88888.00 2016-08-05 19:10:04.250 218 12604.10 144.38 54464.05 88888.00 2016-08-05 19:10:04.375 218 12604.10 144.45 54464.07 88888.00 2016-08-05 19:10:04.500 218 12604.08 144.45 54464.10 88888.00 2016-08-05 19:10:04.625 218 12604.08 144.43 54464.05 88888.00 2016-08-05 19:10:04.750 218 12604.02 144.40 54464.05 88888.00 2016-08-05 19:10:04.875 218 12604.00 144.40 54464.07 88888.00 2016-08-05 19:10:05.000 218 12604.00 144.40 54464.05 88888.00 2016-08-05 19:10:05.125 218 12604.00 144.43 54464.07 88888.00 2016-08-05 19:10:05.250 218 12604.02 144.45 54464.07 88888.00 2016-08-05 19:10:05.375 218 12604.08 144.45 54464.07 88888.00 2016-08-05 19:10:05.500 218 12604.00 144.45 54464.07 88888.00 2016-08-05 19:10:05.625 218 12604.00 144.45 54464.05 88888.00 2016-08-05 19:10:05.750 218 12604.08 144.47 54464.03 88888.00 2016-08-05 19:10:05.875 218 12604.05 144.45 54464.03 88888.00 2016-08-05 19:10:06.000 218 12604.02 144.45 54464.00 88888.00 2016-08-05 19:10:06.125 218 12604.00 144.47 54464.03 88888.00 2016-08-05 19:10:06.250 218 12603.95 144.45 54464.00 88888.00 2016-08-05 19:10:06.375 218 12604.02 144.50 54464.00 88888.00 2016-08-05 19:10:06.500 218 12604.05 144.47 54464.00 88888.00 2016-08-05 19:10:06.625 218 12604.05 144.50 54464.03 88888.00 2016-08-05 19:10:06.750 218 12604.02 144.53 54464.00 88888.00 2016-08-05 19:10:06.875 218 12604.00 144.53 54463.97 88888.00 2016-08-05 19:10:07.000 218 12603.98 144.50 54463.97 88888.00 2016-08-05 19:10:07.125 218 12604.02 144.50 54463.97 88888.00 2016-08-05 19:10:07.250 218 12603.98 144.50 54463.97 88888.00 2016-08-05 19:10:07.375 218 12604.00 144.50 54464.00 88888.00 2016-08-05 19:10:07.500 218 12604.02 144.53 54464.00 88888.00 2016-08-05 19:10:07.625 218 12604.05 144.53 54463.97 88888.00 2016-08-05 19:10:07.750 218 12604.02 144.57 54463.95 88888.00 2016-08-05 19:10:07.875 218 12604.00 144.57 54463.97 88888.00 2016-08-05 19:10:08.000 218 12604.00 144.57 54464.03 88888.00 2016-08-05 19:10:08.125 218 12604.00 144.57 54464.03 88888.00 2016-08-05 19:10:08.250 218 12603.98 144.57 54464.00 88888.00 2016-08-05 19:10:08.375 218 12604.00 144.55 54464.00 88888.00 2016-08-05 19:10:08.500 218 12603.98 144.55 54464.03 88888.00 2016-08-05 19:10:08.625 218 12603.98 144.57 54463.97 88888.00 2016-08-05 19:10:08.750 218 12603.92 144.60 54463.97 88888.00 2016-08-05 19:10:08.875 218 12603.92 144.62 54463.97 88888.00 2016-08-05 19:10:09.000 218 12603.95 144.65 54463.97 88888.00 2016-08-05 19:10:09.125 218 12603.92 144.65 54463.97 88888.00 2016-08-05 19:10:09.250 218 12603.90 144.60 54463.95 88888.00 2016-08-05 19:10:09.375 218 12603.90 144.60 54463.97 88888.00 2016-08-05 19:10:09.500 218 12603.90 144.62 54463.97 88888.00 2016-08-05 19:10:09.625 218 12603.92 144.65 54463.95 88888.00 2016-08-05 19:10:09.750 218 12603.90 144.65 54463.93 88888.00 2016-08-05 19:10:09.875 218 12603.88 144.68 54463.97 88888.00 2016-08-05 19:10:10.000 218 12603.85 144.68 54463.97 88888.00 2016-08-05 19:10:10.125 218 12603.85 144.68 54463.97 88888.00 2016-08-05 19:10:10.250 218 12603.85 144.68 54463.95 88888.00 2016-08-05 19:10:10.375 218 12603.90 144.68 54463.95 88888.00 2016-08-05 19:10:10.500 218 12603.88 144.68 54463.95 88888.00 2016-08-05 19:10:10.625 218 12603.90 144.70 54463.93 88888.00 2016-08-05 19:10:10.750 218 12603.90 144.72 54463.95 88888.00 2016-08-05 19:10:10.875 218 12603.92 144.72 54463.93 88888.00 2016-08-05 19:10:11.000 218 12603.92 144.70 54463.93 88888.00 2016-08-05 19:10:11.125 218 12603.95 144.72 54463.93 88888.00 2016-08-05 19:10:11.250 218 12603.88 144.70 54463.93 88888.00 2016-08-05 19:10:11.375 218 12603.85 144.72 54463.93 88888.00 2016-08-05 19:10:11.500 218 12603.85 144.70 54463.90 88888.00 2016-08-05 19:10:11.625 218 12603.88 144.72 54463.90 88888.00 2016-08-05 19:10:11.750 218 12603.90 144.75 54463.88 88888.00 2016-08-05 19:10:11.875 218 12603.85 144.75 54463.88 88888.00 2016-08-05 19:10:12.000 218 12603.83 144.75 54463.88 88888.00 2016-08-05 19:10:12.125 218 12603.85 144.72 54463.85 88888.00 2016-08-05 19:10:12.250 218 12603.73 144.72 54463.85 88888.00 2016-08-05 19:10:12.375 218 12603.73 144.72 54463.85 88888.00 2016-08-05 19:10:12.500 218 12603.75 144.78 54463.88 88888.00 2016-08-05 19:10:12.625 218 12603.73 144.80 54463.82 88888.00 2016-08-05 19:10:12.750 218 12603.75 144.80 54463.82 88888.00 2016-08-05 19:10:12.875 218 12603.77 144.82 54463.85 88888.00 2016-08-05 19:10:13.000 218 12603.80 144.82 54463.82 88888.00 2016-08-05 19:10:13.125 218 12603.75 144.85 54463.85 88888.00 2016-08-05 19:10:13.250 218 12603.70 144.85 54463.85 88888.00 2016-08-05 19:10:13.375 218 12603.70 144.85 54463.82 88888.00 2016-08-05 19:10:13.500 218 12603.65 144.82 54463.82 88888.00 2016-08-05 19:10:13.625 218 12603.67 144.82 54463.85 88888.00 2016-08-05 19:10:13.750 218 12603.62 144.85 54463.82 88888.00 2016-08-05 19:10:13.875 218 12603.62 144.88 54463.85 88888.00 2016-08-05 19:10:14.000 218 12603.67 144.85 54463.85 88888.00 2016-08-05 19:10:14.125 218 12603.70 144.88 54463.85 88888.00 2016-08-05 19:10:14.250 218 12603.58 144.88 54463.82 88888.00 2016-08-05 19:10:14.375 218 12603.58 144.88 54463.82 88888.00 2016-08-05 19:10:14.500 218 12603.58 144.88 54463.80 88888.00 2016-08-05 19:10:14.625 218 12603.60 144.90 54463.78 88888.00 2016-08-05 19:10:14.750 218 12603.55 144.90 54463.78 88888.00 2016-08-05 19:10:14.875 218 12603.52 144.90 54463.80 88888.00 2016-08-05 19:10:15.000 218 12603.55 144.88 54463.80 88888.00 2016-08-05 19:10:15.125 218 12603.58 144.93 54463.82 88888.00 2016-08-05 19:10:15.250 218 12603.45 144.93 54463.82 88888.00 2016-08-05 19:10:15.375 218 12603.42 144.95 54463.82 88888.00 2016-08-05 19:10:15.500 218 12603.40 144.95 54463.80 88888.00 2016-08-05 19:10:15.625 218 12603.42 145.00 54463.78 88888.00 2016-08-05 19:10:15.750 218 12603.42 144.97 54463.80 88888.00 2016-08-05 19:10:15.875 218 12603.38 144.97 54463.80 88888.00 2016-08-05 19:10:16.000 218 12603.38 144.97 54463.78 88888.00 2016-08-05 19:10:16.125 218 12603.38 145.03 54463.78 88888.00 2016-08-05 19:10:16.250 218 12603.35 145.03 54463.78 88888.00 2016-08-05 19:10:16.375 218 12603.38 145.07 54463.78 88888.00 2016-08-05 19:10:16.500 218 12603.35 145.05 54463.78 88888.00 2016-08-05 19:10:16.625 218 12603.27 145.05 54463.80 88888.00 2016-08-05 19:10:16.750 218 12603.23 145.05 54463.80 88888.00 2016-08-05 19:10:16.875 218 12603.23 145.07 54463.80 88888.00 2016-08-05 19:10:17.000 218 12603.27 145.07 54463.78 88888.00 2016-08-05 19:10:17.125 218 12603.33 145.10 54463.80 88888.00 2016-08-05 19:10:17.250 218 12603.25 145.12 54463.78 88888.00 2016-08-05 19:10:17.375 218 12603.20 145.15 54463.78 88888.00 2016-08-05 19:10:17.500 218 12603.20 145.15 54463.80 88888.00 2016-08-05 19:10:17.625 218 12603.20 145.18 54463.78 88888.00 2016-08-05 19:10:17.750 218 12603.12 145.20 54463.78 88888.00 2016-08-05 19:10:17.875 218 12603.05 145.22 54463.78 88888.00 2016-08-05 19:10:18.000 218 12603.10 145.20 54463.70 88888.00 2016-08-05 19:10:18.125 218 12603.17 145.22 54463.72 88888.00 2016-08-05 19:10:18.250 218 12603.12 145.20 54463.72 88888.00 2016-08-05 19:10:18.375 218 12603.10 145.22 54463.70 88888.00 2016-08-05 19:10:18.500 218 12603.08 145.25 54463.72 88888.00 2016-08-05 19:10:18.625 218 12603.05 145.28 54463.72 88888.00 2016-08-05 19:10:18.750 218 12603.05 145.28 54463.72 88888.00 2016-08-05 19:10:18.875 218 12603.05 145.28 54463.75 88888.00 2016-08-05 19:10:19.000 218 12603.00 145.28 54463.72 88888.00 2016-08-05 19:10:19.125 218 12602.95 145.30 54463.75 88888.00 2016-08-05 19:10:19.250 218 12602.88 145.28 54463.72 88888.00 2016-08-05 19:10:19.375 218 12602.95 145.28 54463.72 88888.00 2016-08-05 19:10:19.500 218 12602.90 145.32 54463.70 88888.00 2016-08-05 19:10:19.625 218 12602.88 145.35 54463.68 88888.00 2016-08-05 19:10:19.750 218 12602.85 145.32 54463.70 88888.00 2016-08-05 19:10:19.875 218 12602.83 145.35 54463.70 88888.00 2016-08-05 19:10:20.000 218 12602.77 145.38 54463.72 88888.00 2016-08-05 19:10:20.125 218 12602.73 145.38 54463.75 88888.00 2016-08-05 19:10:20.250 218 12602.73 145.38 54463.75 88888.00 2016-08-05 19:10:20.375 218 12602.77 145.40 54463.72 88888.00 2016-08-05 19:10:20.500 218 12602.73 145.43 54463.72 88888.00 2016-08-05 19:10:20.625 218 12602.67 145.45 54463.70 88888.00 2016-08-05 19:10:20.750 218 12602.70 145.45 54463.72 88888.00 2016-08-05 19:10:20.875 218 12602.62 145.45 54463.70 88888.00 2016-08-05 19:10:21.000 218 12602.62 145.47 54463.72 88888.00 2016-08-05 19:10:21.125 218 12602.60 145.53 54463.70 88888.00 2016-08-05 19:10:21.250 218 12602.52 145.53 54463.70 88888.00 2016-08-05 19:10:21.375 218 12602.50 145.53 54463.70 88888.00 2016-08-05 19:10:21.500 218 12602.45 145.53 54463.70 88888.00 2016-08-05 19:10:21.625 218 12602.48 145.55 54463.70 88888.00 2016-08-05 19:10:21.750 218 12602.45 145.60 54463.72 88888.00 2016-08-05 19:10:21.875 218 12602.45 145.60 54463.72 88888.00 2016-08-05 19:10:22.000 218 12602.40 145.57 54463.70 88888.00 2016-08-05 19:10:22.125 218 12602.35 145.62 54463.70 88888.00 2016-08-05 19:10:22.250 218 12602.40 145.62 54463.70 88888.00 2016-08-05 19:10:22.375 218 12602.48 145.62 54463.70 88888.00 2016-08-05 19:10:22.500 218 12602.38 145.65 54463.72 88888.00 2016-08-05 19:10:22.625 218 12602.30 145.68 54463.70 88888.00 2016-08-05 19:10:22.750 218 12602.27 145.70 54463.68 88888.00 2016-08-05 19:10:22.875 218 12602.23 145.70 54463.65 88888.00 2016-08-05 19:10:23.000 218 12602.20 145.70 54463.65 88888.00 2016-08-05 19:10:23.125 218 12602.17 145.72 54463.68 88888.00 2016-08-05 19:10:23.250 218 12602.15 145.75 54463.68 88888.00 2016-08-05 19:10:23.375 218 12602.17 145.78 54463.65 88888.00 2016-08-05 19:10:23.500 218 12602.17 145.80 54463.68 88888.00 2016-08-05 19:10:23.625 218 12602.15 145.80 54463.68 88888.00 2016-08-05 19:10:23.750 218 12602.10 145.82 54463.68 88888.00 2016-08-05 19:10:23.875 218 12602.05 145.82 54463.65 88888.00 2016-08-05 19:10:24.000 218 12602.02 145.82 54463.65 88888.00 2016-08-05 19:10:24.125 218 12602.00 145.85 54463.65 88888.00 2016-08-05 19:10:24.250 218 12602.00 145.85 54463.65 88888.00 2016-08-05 19:10:24.375 218 12602.08 145.88 54463.62 88888.00 2016-08-05 19:10:24.500 218 12602.00 145.88 54463.68 88888.00 2016-08-05 19:10:24.625 218 12601.95 145.88 54463.65 88888.00 2016-08-05 19:10:24.750 218 12601.98 145.93 54463.62 88888.00 2016-08-05 19:10:24.875 218 12601.92 145.95 54463.65 88888.00 2016-08-05 19:10:25.000 218 12601.92 145.95 54463.65 88888.00 2016-08-05 19:10:25.125 218 12601.88 145.97 54463.65 88888.00 2016-08-05 19:10:25.250 218 12601.80 146.00 54463.62 88888.00 2016-08-05 19:10:25.375 218 12601.77 146.00 54463.60 88888.00 2016-08-05 19:10:25.500 218 12601.77 146.03 54463.57 88888.00 2016-08-05 19:10:25.625 218 12601.77 146.03 54463.60 88888.00 2016-08-05 19:10:25.750 218 12601.75 146.05 54463.62 88888.00 2016-08-05 19:10:25.875 218 12601.67 146.07 54463.65 88888.00 2016-08-05 19:10:26.000 218 12601.60 146.07 54463.65 88888.00 2016-08-05 19:10:26.125 218 12601.58 146.10 54463.68 88888.00 2016-08-05 19:10:26.250 218 12601.55 146.12 54463.68 88888.00 2016-08-05 19:10:26.375 218 12601.58 146.15 54463.62 88888.00 2016-08-05 19:10:26.500 218 12601.60 146.15 54463.62 88888.00 2016-08-05 19:10:26.625 218 12601.58 146.15 54463.65 88888.00 2016-08-05 19:10:26.750 218 12601.55 146.20 54463.65 88888.00 2016-08-05 19:10:26.875 218 12601.48 146.22 54463.65 88888.00 2016-08-05 19:10:27.000 218 12601.45 146.22 54463.65 88888.00 2016-08-05 19:10:27.125 218 12601.45 146.22 54463.62 88888.00 2016-08-05 19:10:27.250 218 12601.40 146.28 54463.65 88888.00 2016-08-05 19:10:27.375 218 12601.42 146.28 54463.62 88888.00 2016-08-05 19:10:27.500 218 12601.35 146.30 54463.65 88888.00 2016-08-05 19:10:27.625 218 12601.33 146.30 54463.65 88888.00 2016-08-05 19:10:27.750 218 12601.30 146.30 54463.65 88888.00 2016-08-05 19:10:27.875 218 12601.30 146.30 54463.65 88888.00 2016-08-05 19:10:28.000 218 12601.33 146.32 54463.62 88888.00 2016-08-05 19:10:28.125 218 12601.30 146.35 54463.62 88888.00 2016-08-05 19:10:28.250 218 12601.20 146.38 54463.65 88888.00 2016-08-05 19:10:28.375 218 12601.23 146.38 54463.62 88888.00 2016-08-05 19:10:28.500 218 12601.23 146.38 54463.65 88888.00 2016-08-05 19:10:28.625 218 12601.25 146.38 54463.65 88888.00 2016-08-05 19:10:28.750 218 12601.20 146.38 54463.65 88888.00 2016-08-05 19:10:28.875 218 12601.15 146.38 54463.65 88888.00 2016-08-05 19:10:29.000 218 12601.12 146.43 54463.62 88888.00 2016-08-05 19:10:29.125 218 12601.15 146.43 54463.65 88888.00 2016-08-05 19:10:29.250 218 12601.12 146.43 54463.65 88888.00 2016-08-05 19:10:29.375 218 12601.12 146.47 54463.62 88888.00 2016-08-05 19:10:29.500 218 12601.15 146.50 54463.62 88888.00 2016-08-05 19:10:29.625 218 12601.05 146.50 54463.60 88888.00 2016-08-05 19:10:29.750 218 12601.00 146.47 54463.60 88888.00 2016-08-05 19:10:29.875 218 12600.98 146.47 54463.60 88888.00 2016-08-05 19:10:30.000 218 12601.02 146.50 54463.60 88888.00 2016-08-05 19:10:30.125 218 12601.02 146.53 54463.60 88888.00 2016-08-05 19:10:30.250 218 12600.98 146.53 54463.60 88888.00 2016-08-05 19:10:30.375 218 12600.98 146.55 54463.57 88888.00 2016-08-05 19:10:30.500 218 12600.95 146.57 54463.55 88888.00 2016-08-05 19:10:30.625 218 12601.00 146.57 54463.55 88888.00 2016-08-05 19:10:30.750 218 12600.98 146.62 54463.57 88888.00 2016-08-05 19:10:30.875 218 12600.95 146.62 54463.55 88888.00 2016-08-05 19:10:31.000 218 12600.92 146.62 54463.55 88888.00 2016-08-05 19:10:31.125 218 12600.92 146.62 54463.55 88888.00 2016-08-05 19:10:31.250 218 12600.88 146.68 54463.55 88888.00 2016-08-05 19:10:31.375 218 12600.92 146.72 54463.53 88888.00 2016-08-05 19:10:31.500 218 12600.85 146.72 54463.55 88888.00 2016-08-05 19:10:31.625 218 12600.83 146.72 54463.50 88888.00 2016-08-05 19:10:31.750 218 12600.85 146.75 54463.55 88888.00 2016-08-05 19:10:31.875 218 12600.90 146.78 54463.57 88888.00 2016-08-05 19:10:32.000 218 12600.88 146.80 54463.57 88888.00 2016-08-05 19:10:32.125 218 12600.83 146.82 54463.55 88888.00 2016-08-05 19:10:32.250 218 12600.80 146.85 54463.55 88888.00 2016-08-05 19:10:32.375 218 12600.77 146.88 54463.55 88888.00 2016-08-05 19:10:32.500 218 12600.77 146.88 54463.55 88888.00 2016-08-05 19:10:32.625 218 12600.75 146.85 54463.55 88888.00 2016-08-05 19:10:32.750 218 12600.73 146.85 54463.53 88888.00 2016-08-05 19:10:32.875 218 12600.70 146.88 54463.53 88888.00 2016-08-05 19:10:33.000 218 12600.67 146.90 54463.50 88888.00 2016-08-05 19:10:33.125 218 12600.67 146.90 54463.50 88888.00 2016-08-05 19:10:33.250 218 12600.65 146.90 54463.55 88888.00 2016-08-05 19:10:33.375 218 12600.70 146.93 54463.55 88888.00 2016-08-05 19:10:33.500 218 12600.70 146.93 54463.50 88888.00 2016-08-05 19:10:33.625 218 12600.67 146.93 54463.50 88888.00 2016-08-05 19:10:33.750 218 12600.65 146.97 54463.50 88888.00 2016-08-05 19:10:33.875 218 12600.65 146.97 54463.47 88888.00 2016-08-05 19:10:34.000 218 12600.65 146.95 54463.50 88888.00 2016-08-05 19:10:34.125 218 12600.58 146.97 54463.53 88888.00 2016-08-05 19:10:34.250 218 12600.52 147.00 54463.53 88888.00 2016-08-05 19:10:34.375 218 12600.58 147.03 54463.50 88888.00 2016-08-05 19:10:34.500 218 12600.65 147.03 54463.47 88888.00 2016-08-05 19:10:34.625 218 12600.67 147.00 54463.47 88888.00 2016-08-05 19:10:34.750 218 12600.65 147.05 54463.50 88888.00 2016-08-05 19:10:34.875 218 12600.60 147.05 54463.50 88888.00 2016-08-05 19:10:35.000 218 12600.55 147.05 54463.50 88888.00 2016-08-05 19:10:35.125 218 12600.52 147.10 54463.50 88888.00 2016-08-05 19:10:35.250 218 12600.48 147.07 54463.50 88888.00 2016-08-05 19:10:35.375 218 12600.45 147.07 54463.50 88888.00 2016-08-05 19:10:35.500 218 12600.45 147.10 54463.45 88888.00 2016-08-05 19:10:35.625 218 12600.45 147.12 54463.45 88888.00 2016-08-05 19:10:35.750 218 12600.42 147.12 54463.45 88888.00 2016-08-05 19:10:35.875 218 12600.40 147.10 54463.43 88888.00 2016-08-05 19:10:36.000 218 12600.40 147.12 54463.43 88888.00 2016-08-05 19:10:36.125 218 12600.42 147.15 54463.40 88888.00 2016-08-05 19:10:36.250 218 12600.38 147.18 54463.40 88888.00 2016-08-05 19:10:36.375 218 12600.42 147.18 54463.40 88888.00 2016-08-05 19:10:36.500 218 12600.42 147.15 54463.40 88888.00 2016-08-05 19:10:36.625 218 12600.40 147.15 54463.38 88888.00 2016-08-05 19:10:36.750 218 12600.40 147.18 54463.38 88888.00 2016-08-05 19:10:36.875 218 12600.42 147.20 54463.38 88888.00 2016-08-05 19:10:37.000 218 12600.42 147.22 54463.38 88888.00 2016-08-05 19:10:37.125 218 12600.40 147.25 54463.35 88888.00 2016-08-05 19:10:37.250 218 12600.40 147.20 54463.35 88888.00 2016-08-05 19:10:37.375 218 12600.48 147.22 54463.32 88888.00 2016-08-05 19:10:37.500 218 12600.45 147.22 54463.38 88888.00 2016-08-05 19:10:37.625 218 12600.40 147.25 54463.38 88888.00 2016-08-05 19:10:37.750 218 12600.38 147.28 54463.40 88888.00 2016-08-05 19:10:37.875 218 12600.38 147.28 54463.38 88888.00 2016-08-05 19:10:38.000 218 12600.40 147.28 54463.35 88888.00 2016-08-05 19:10:38.125 218 12600.42 147.28 54463.35 88888.00 2016-08-05 19:10:38.250 218 12600.38 147.28 54463.38 88888.00 2016-08-05 19:10:38.375 218 12600.40 147.30 54463.35 88888.00 2016-08-05 19:10:38.500 218 12600.42 147.32 54463.32 88888.00 2016-08-05 19:10:38.625 218 12600.48 147.30 54463.32 88888.00 2016-08-05 19:10:38.750 218 12600.48 147.28 54463.32 88888.00 2016-08-05 19:10:38.875 218 12600.45 147.28 54463.32 88888.00 2016-08-05 19:10:39.000 218 12600.42 147.32 54463.35 88888.00 2016-08-05 19:10:39.125 218 12600.38 147.32 54463.35 88888.00 2016-08-05 19:10:39.250 218 12600.35 147.35 54463.32 88888.00 2016-08-05 19:10:39.375 218 12600.45 147.35 54463.32 88888.00 2016-08-05 19:10:39.500 218 12600.45 147.32 54463.30 88888.00 2016-08-05 19:10:39.625 218 12600.45 147.32 54463.28 88888.00 2016-08-05 19:10:39.750 218 12600.45 147.38 54463.28 88888.00 2016-08-05 19:10:39.875 218 12600.38 147.38 54463.30 88888.00 2016-08-05 19:10:40.000 218 12600.35 147.35 54463.28 88888.00 2016-08-05 19:10:40.125 218 12600.35 147.38 54463.28 88888.00 2016-08-05 19:10:40.250 218 12600.38 147.38 54463.28 88888.00 2016-08-05 19:10:40.375 218 12600.42 147.38 54463.25 88888.00 2016-08-05 19:10:40.500 218 12600.45 147.43 54463.22 88888.00 2016-08-05 19:10:40.625 218 12600.48 147.43 54463.22 88888.00 2016-08-05 19:10:40.750 218 12600.45 147.43 54463.22 88888.00 2016-08-05 19:10:40.875 218 12600.40 147.45 54463.22 88888.00 2016-08-05 19:10:41.000 218 12600.45 147.45 54463.20 88888.00 2016-08-05 19:10:41.125 218 12600.42 147.45 54463.20 88888.00 2016-08-05 19:10:41.250 218 12600.35 147.45 54463.20 88888.00 2016-08-05 19:10:41.375 218 12600.40 147.47 54463.22 88888.00 2016-08-05 19:10:41.500 218 12600.42 147.50 54463.20 88888.00 2016-08-05 19:10:41.625 218 12600.45 147.50 54463.20 88888.00 2016-08-05 19:10:41.750 218 12600.52 147.55 54463.20 88888.00 2016-08-05 19:10:41.875 218 12600.48 147.55 54463.20 88888.00 2016-08-05 19:10:42.000 218 12600.48 147.55 54463.15 88888.00 2016-08-05 19:10:42.125 218 12600.50 147.55 54463.12 88888.00 2016-08-05 19:10:42.250 218 12600.52 147.55 54463.15 88888.00 2016-08-05 19:10:42.375 218 12600.58 147.55 54463.12 88888.00 2016-08-05 19:10:42.500 218 12600.55 147.57 54463.12 88888.00 2016-08-05 19:10:42.625 218 12600.45 147.57 54463.12 88888.00 2016-08-05 19:10:42.750 218 12600.40 147.60 54463.15 88888.00 2016-08-05 19:10:42.875 218 12600.40 147.62 54463.12 88888.00 2016-08-05 19:10:43.000 218 12600.48 147.62 54463.10 88888.00 2016-08-05 19:10:43.125 218 12600.50 147.65 54463.10 88888.00 2016-08-05 19:10:43.250 218 12600.40 147.65 54463.10 88888.00 2016-08-05 19:10:43.375 218 12600.38 147.65 54463.10 88888.00 2016-08-05 19:10:43.500 218 12600.38 147.65 54463.12 88888.00 2016-08-05 19:10:43.625 218 12600.50 147.70 54463.10 88888.00 2016-08-05 19:10:43.750 218 12600.50 147.70 54463.10 88888.00 2016-08-05 19:10:43.875 218 12600.50 147.70 54463.07 88888.00 2016-08-05 19:10:44.000 218 12600.50 147.72 54463.10 88888.00 2016-08-05 19:10:44.125 218 12600.45 147.72 54463.12 88888.00 2016-08-05 19:10:44.250 218 12600.38 147.72 54463.10 88888.00 2016-08-05 19:10:44.375 218 12600.45 147.75 54463.10 88888.00 2016-08-05 19:10:44.500 218 12600.42 147.78 54463.07 88888.00 2016-08-05 19:10:44.625 218 12600.35 147.72 54463.05 88888.00 2016-08-05 19:10:44.750 218 12600.42 147.72 54463.05 88888.00 2016-08-05 19:10:44.875 218 12600.45 147.78 54463.05 88888.00 2016-08-05 19:10:45.000 218 12600.45 147.80 54463.03 88888.00 2016-08-05 19:10:45.125 218 12600.48 147.80 54463.00 88888.00 2016-08-05 19:10:45.250 218 12600.50 147.78 54463.00 88888.00 2016-08-05 19:10:45.375 218 12600.58 147.80 54463.00 88888.00 2016-08-05 19:10:45.500 218 12600.58 147.82 54463.00 88888.00 2016-08-05 19:10:45.625 218 12600.50 147.85 54463.00 88888.00 2016-08-05 19:10:45.750 218 12600.45 147.82 54463.00 88888.00 2016-08-05 19:10:45.875 218 12600.45 147.82 54463.00 88888.00 2016-08-05 19:10:46.000 218 12600.48 147.82 54463.00 88888.00 2016-08-05 19:10:46.125 218 12600.42 147.82 54463.00 88888.00 2016-08-05 19:10:46.250 218 12600.42 147.82 54462.97 88888.00 2016-08-05 19:10:46.375 218 12600.50 147.88 54462.97 88888.00 2016-08-05 19:10:46.500 218 12600.48 147.90 54462.97 88888.00 2016-08-05 19:10:46.625 218 12600.45 147.85 54462.97 88888.00 2016-08-05 19:10:46.750 218 12600.40 147.88 54462.95 88888.00 2016-08-05 19:10:46.875 218 12600.35 147.88 54462.93 88888.00 2016-08-05 19:10:47.000 218 12600.38 147.88 54462.93 88888.00 2016-08-05 19:10:47.125 218 12600.45 147.90 54462.93 88888.00 2016-08-05 19:10:47.250 218 12600.40 147.90 54462.93 88888.00 2016-08-05 19:10:47.375 218 12600.38 147.93 54462.93 88888.00 2016-08-05 19:10:47.500 218 12600.35 147.93 54462.93 88888.00 2016-08-05 19:10:47.625 218 12600.35 147.93 54462.90 88888.00 2016-08-05 19:10:47.750 218 12600.35 147.93 54462.88 88888.00 2016-08-05 19:10:47.875 218 12600.38 147.93 54462.88 88888.00 2016-08-05 19:10:48.000 218 12600.35 147.90 54462.85 88888.00 2016-08-05 19:10:48.125 218 12600.30 147.93 54462.85 88888.00 2016-08-05 19:10:48.250 218 12600.30 147.90 54462.85 88888.00 2016-08-05 19:10:48.375 218 12600.40 147.95 54462.85 88888.00 2016-08-05 19:10:48.500 218 12600.42 147.95 54462.85 88888.00 2016-08-05 19:10:48.625 218 12600.38 147.95 54462.82 88888.00 2016-08-05 19:10:48.750 218 12600.40 147.93 54462.82 88888.00 2016-08-05 19:10:48.875 218 12600.40 147.95 54462.80 88888.00 2016-08-05 19:10:49.000 218 12600.45 147.97 54462.80 88888.00 2016-08-05 19:10:49.125 218 12600.42 147.95 54462.82 88888.00 2016-08-05 19:10:49.250 218 12600.33 147.95 54462.82 88888.00 2016-08-05 19:10:49.375 218 12600.35 147.97 54462.80 88888.00 2016-08-05 19:10:49.500 218 12600.38 147.97 54462.82 88888.00 2016-08-05 19:10:49.625 218 12600.45 147.97 54462.80 88888.00 2016-08-05 19:10:49.750 218 12600.42 148.00 54462.80 88888.00 2016-08-05 19:10:49.875 218 12600.35 148.03 54462.82 88888.00 2016-08-05 19:10:50.000 218 12600.38 148.05 54462.80 88888.00 2016-08-05 19:10:50.125 218 12600.40 148.05 54462.80 88888.00 2016-08-05 19:10:50.250 218 12600.38 148.03 54462.80 88888.00 2016-08-05 19:10:50.375 218 12600.40 148.03 54462.80 88888.00 2016-08-05 19:10:50.500 218 12600.33 148.03 54462.80 88888.00 2016-08-05 19:10:50.625 218 12600.27 148.03 54462.78 88888.00 2016-08-05 19:10:50.750 218 12600.27 148.07 54462.78 88888.00 2016-08-05 19:10:50.875 218 12600.35 148.05 54462.78 88888.00 2016-08-05 19:10:51.000 218 12600.33 148.05 54462.78 88888.00 2016-08-05 19:10:51.125 218 12600.30 148.07 54462.75 88888.00 2016-08-05 19:10:51.250 218 12600.30 148.07 54462.72 88888.00 2016-08-05 19:10:51.375 218 12600.35 148.07 54462.75 88888.00 2016-08-05 19:10:51.500 218 12600.33 148.12 54462.75 88888.00 2016-08-05 19:10:51.625 218 12600.23 148.10 54462.72 88888.00 2016-08-05 19:10:51.750 218 12600.20 148.12 54462.72 88888.00 2016-08-05 19:10:51.875 218 12600.23 148.12 54462.72 88888.00 2016-08-05 19:10:52.000 218 12600.27 148.12 54462.70 88888.00 2016-08-05 19:10:52.125 218 12600.27 148.15 54462.72 88888.00 2016-08-05 19:10:52.250 218 12600.20 148.15 54462.75 88888.00 2016-08-05 19:10:52.375 218 12600.25 148.10 54462.72 88888.00 2016-08-05 19:10:52.500 218 12600.25 148.15 54462.70 88888.00 2016-08-05 19:10:52.625 218 12600.25 148.18 54462.70 88888.00 2016-08-05 19:10:52.750 218 12600.17 148.15 54462.70 88888.00 2016-08-05 19:10:52.875 218 12600.20 148.18 54462.68 88888.00 2016-08-05 19:10:53.000 218 12600.25 148.20 54462.68 88888.00 2016-08-05 19:10:53.125 218 12600.23 148.15 54462.68 88888.00 2016-08-05 19:10:53.250 218 12600.15 148.18 54462.68 88888.00 2016-08-05 19:10:53.375 218 12600.15 148.18 54462.68 88888.00 2016-08-05 19:10:53.500 218 12600.17 148.20 54462.65 88888.00 2016-08-05 19:10:53.625 218 12600.23 148.22 54462.70 88888.00 2016-08-05 19:10:53.750 218 12600.23 148.25 54462.65 88888.00 2016-08-05 19:10:53.875 218 12600.23 148.22 54462.65 88888.00 2016-08-05 19:10:54.000 218 12600.17 148.20 54462.60 88888.00 2016-08-05 19:10:54.125 218 12600.08 148.20 54462.60 88888.00 2016-08-05 19:10:54.250 218 12600.08 148.18 54462.62 88888.00 2016-08-05 19:10:54.375 218 12600.15 148.20 54462.62 88888.00 2016-08-05 19:10:54.500 218 12600.15 148.22 54462.62 88888.00 2016-08-05 19:10:54.625 218 12600.15 148.25 54462.57 88888.00 2016-08-05 19:10:54.750 218 12600.17 148.22 54462.60 88888.00 2016-08-05 19:10:54.875 218 12600.20 148.25 54462.60 88888.00 2016-08-05 19:10:55.000 218 12600.15 148.22 54462.62 88888.00 2016-08-05 19:10:55.125 218 12600.08 148.22 54462.60 88888.00 2016-08-05 19:10:55.250 218 12600.08 148.22 54462.62 88888.00 2016-08-05 19:10:55.375 218 12600.15 148.22 54462.62 88888.00 2016-08-05 19:10:55.500 218 12600.17 148.28 54462.57 88888.00 2016-08-05 19:10:55.625 218 12600.15 148.25 54462.57 88888.00 2016-08-05 19:10:55.750 218 12600.15 148.28 54462.55 88888.00 2016-08-05 19:10:55.875 218 12600.12 148.28 54462.60 88888.00 2016-08-05 19:10:56.000 218 12600.15 148.25 54462.60 88888.00 2016-08-05 19:10:56.125 218 12600.20 148.28 54462.60 88888.00 2016-08-05 19:10:56.250 218 12600.17 148.30 54462.60 88888.00 2016-08-05 19:10:56.375 218 12600.10 148.28 54462.57 88888.00 2016-08-05 19:10:56.500 218 12600.05 148.25 54462.57 88888.00 2016-08-05 19:10:56.625 218 12600.00 148.28 54462.57 88888.00 2016-08-05 19:10:56.750 218 12600.08 148.30 54462.60 88888.00 2016-08-05 19:10:56.875 218 12600.12 148.30 54462.60 88888.00 2016-08-05 19:10:57.000 218 12600.15 148.30 54462.55 88888.00 2016-08-05 19:10:57.125 218 12600.12 148.32 54462.55 88888.00 2016-08-05 19:10:57.250 218 12600.10 148.32 54462.55 88888.00 2016-08-05 19:10:57.375 218 12600.05 148.35 54462.57 88888.00 2016-08-05 19:10:57.500 218 12600.00 148.32 54462.55 88888.00 2016-08-05 19:10:57.625 218 12600.02 148.32 54462.55 88888.00 2016-08-05 19:10:57.750 218 12600.05 148.32 54462.53 88888.00 2016-08-05 19:10:57.875 218 12600.05 148.30 54462.53 88888.00 2016-08-05 19:10:58.000 218 12600.12 148.30 54462.47 88888.00 2016-08-05 19:10:58.125 218 12600.10 148.32 54462.50 88888.00 2016-08-05 19:10:58.250 218 12600.00 148.32 54462.55 88888.00 2016-08-05 19:10:58.375 218 12599.98 148.30 54462.53 88888.00 2016-08-05 19:10:58.500 218 12599.98 148.32 54462.50 88888.00 2016-08-05 19:10:58.625 218 12600.00 148.35 54462.50 88888.00 2016-08-05 19:10:58.750 218 12600.02 148.35 54462.50 88888.00 2016-08-05 19:10:58.875 218 12600.00 148.35 54462.50 88888.00 2016-08-05 19:10:59.000 218 12600.00 148.40 54462.50 88888.00 2016-08-05 19:10:59.125 218 12600.00 148.43 54462.50 88888.00 2016-08-05 19:10:59.250 218 12599.98 148.43 54462.50 88888.00 2016-08-05 19:10:59.375 218 12599.92 148.43 54462.45 88888.00 2016-08-05 19:10:59.500 218 12599.90 148.47 54462.45 88888.00 2016-08-05 19:10:59.625 218 12599.95 148.47 54462.45 88888.00 2016-08-05 19:10:59.750 218 12599.98 148.47 54462.43 88888.00 2016-08-05 19:10:59.875 218 12600.02 148.47 54462.45 88888.00 2016-08-05 19:11:00.000 218 12600.00 148.47 54462.45 88888.00 2016-08-05 19:11:00.125 218 12599.90 148.45 54462.43 88888.00 2016-08-05 19:11:00.250 218 12599.88 148.45 54462.43 88888.00 2016-08-05 19:11:00.375 218 12599.98 148.47 54462.40 88888.00 2016-08-05 19:11:00.500 218 12600.05 148.50 54462.38 88888.00 2016-08-05 19:11:00.625 218 12600.08 148.53 54462.40 88888.00 2016-08-05 19:11:00.750 218 12600.10 148.53 54462.43 88888.00 2016-08-05 19:11:00.875 218 12600.05 148.53 54462.40 88888.00 2016-08-05 19:11:01.000 218 12600.05 148.53 54462.40 88888.00 2016-08-05 19:11:01.125 218 12600.05 148.55 54462.40 88888.00 2016-08-05 19:11:01.250 218 12600.05 148.55 54462.38 88888.00 2016-08-05 19:11:01.375 218 12600.08 148.57 54462.38 88888.00 2016-08-05 19:11:01.500 218 12600.02 148.60 54462.38 88888.00 2016-08-05 19:11:01.625 218 12599.98 148.62 54462.35 88888.00 2016-08-05 19:11:01.750 218 12599.95 148.65 54462.38 88888.00 2016-08-05 19:11:01.875 218 12599.98 148.62 54462.40 88888.00 2016-08-05 19:11:02.000 218 12600.00 148.68 54462.38 88888.00 2016-08-05 19:11:02.125 218 12600.00 148.68 54462.38 88888.00 2016-08-05 19:11:02.250 218 12600.00 148.65 54462.38 88888.00 2016-08-05 19:11:02.375 218 12599.98 148.68 54462.38 88888.00 2016-08-05 19:11:02.500 218 12599.92 148.70 54462.38 88888.00 2016-08-05 19:11:02.625 218 12599.92 148.72 54462.38 88888.00 2016-08-05 19:11:02.750 218 12599.90 148.72 54462.38 88888.00 2016-08-05 19:11:02.875 218 12599.90 148.72 54462.35 88888.00 2016-08-05 19:11:03.000 218 12599.95 148.72 54462.35 88888.00 2016-08-05 19:11:03.125 218 12600.00 148.75 54462.35 88888.00 2016-08-05 19:11:03.250 218 12599.98 148.72 54462.35 88888.00 2016-08-05 19:11:03.375 218 12599.98 148.78 54462.38 88888.00 2016-08-05 19:11:03.500 218 12599.92 148.78 54462.38 88888.00 2016-08-05 19:11:03.625 218 12599.90 148.80 54462.38 88888.00 2016-08-05 19:11:03.750 218 12599.90 148.80 54462.35 88888.00 2016-08-05 19:11:03.875 218 12599.92 148.80 54462.38 88888.00 2016-08-05 19:11:04.000 218 12599.98 148.82 54462.38 88888.00 2016-08-05 19:11:04.125 218 12599.92 148.82 54462.38 88888.00 2016-08-05 19:11:04.250 218 12599.80 148.82 54462.38 88888.00 2016-08-05 19:11:04.375 218 12599.75 148.82 54462.35 88888.00 2016-08-05 19:11:04.500 218 12599.75 148.82 54462.35 88888.00 2016-08-05 19:11:04.625 218 12599.80 148.85 54462.35 88888.00 2016-08-05 19:11:04.750 218 12599.83 148.88 54462.35 88888.00 2016-08-05 19:11:04.875 218 12599.85 148.88 54462.35 88888.00 2016-08-05 19:11:05.000 218 12599.85 148.85 54462.35 88888.00 2016-08-05 19:11:05.125 218 12599.88 148.85 54462.35 88888.00 2016-08-05 19:11:05.250 218 12599.88 148.88 54462.35 88888.00 2016-08-05 19:11:05.375 218 12599.88 148.93 54462.35 88888.00 2016-08-05 19:11:05.500 218 12599.83 148.93 54462.32 88888.00 2016-08-05 19:11:05.625 218 12599.75 148.90 54462.32 88888.00 2016-08-05 19:11:05.750 218 12599.77 148.93 54462.35 88888.00 2016-08-05 19:11:05.875 218 12599.75 148.95 54462.35 88888.00 2016-08-05 19:11:06.000 218 12599.77 148.93 54462.32 88888.00 2016-08-05 19:11:06.125 218 12599.80 148.95 54462.32 88888.00 2016-08-05 19:11:06.250 218 12599.80 148.95 54462.32 88888.00 2016-08-05 19:11:06.375 218 12599.80 148.97 54462.30 88888.00 2016-08-05 19:11:06.500 218 12599.77 148.97 54462.32 88888.00 2016-08-05 19:11:06.625 218 12599.77 148.97 54462.32 88888.00 2016-08-05 19:11:06.750 218 12599.85 148.97 54462.28 88888.00 2016-08-05 19:11:06.875 218 12599.83 148.97 54462.28 88888.00 2016-08-05 19:11:07.000 218 12599.85 149.03 54462.25 88888.00 2016-08-05 19:11:07.125 218 12599.88 149.05 54462.28 88888.00 2016-08-05 19:11:07.250 218 12599.85 149.05 54462.28 88888.00 2016-08-05 19:11:07.375 218 12599.95 149.05 54462.25 88888.00 2016-08-05 19:11:07.500 218 12599.92 149.07 54462.28 88888.00 2016-08-05 19:11:07.625 218 12599.88 149.07 54462.30 88888.00 2016-08-05 19:11:07.750 218 12599.88 149.07 54462.30 88888.00 2016-08-05 19:11:07.875 218 12599.88 149.10 54462.30 88888.00 2016-08-05 19:11:08.000 218 12599.83 149.07 54462.28 88888.00 2016-08-05 19:11:08.125 218 12599.80 149.05 54462.30 88888.00 2016-08-05 19:11:08.250 218 12599.80 149.07 54462.30 88888.00 2016-08-05 19:11:08.375 218 12599.83 149.12 54462.28 88888.00 2016-08-05 19:11:08.500 218 12599.77 149.12 54462.30 88888.00 2016-08-05 19:11:08.625 218 12599.83 149.15 54462.28 88888.00 2016-08-05 19:11:08.750 218 12599.85 149.15 54462.28 88888.00 2016-08-05 19:11:08.875 218 12599.80 149.15 54462.28 88888.00 2016-08-05 19:11:09.000 218 12599.80 149.18 54462.28 88888.00 2016-08-05 19:11:09.125 218 12599.80 149.18 54462.30 88888.00 2016-08-05 19:11:09.250 218 12599.75 149.18 54462.28 88888.00 2016-08-05 19:11:09.375 218 12599.80 149.20 54462.25 88888.00 2016-08-05 19:11:09.500 218 12599.83 149.22 54462.25 88888.00 2016-08-05 19:11:09.625 218 12599.85 149.28 54462.28 88888.00 2016-08-05 19:11:09.750 218 12599.83 149.25 54462.25 88888.00 2016-08-05 19:11:09.875 218 12599.77 149.25 54462.25 88888.00 2016-08-05 19:11:10.000 218 12599.77 149.28 54462.25 88888.00 2016-08-05 19:11:10.125 218 12599.75 149.28 54462.25 88888.00 2016-08-05 19:11:10.250 218 12599.70 149.28 54462.25 88888.00 2016-08-05 19:11:10.375 218 12599.67 149.28 54462.22 88888.00 2016-08-05 19:11:10.500 218 12599.73 149.30 54462.22 88888.00 2016-08-05 19:11:10.625 218 12599.77 149.35 54462.25 88888.00 2016-08-05 19:11:10.750 218 12599.73 149.32 54462.25 88888.00 2016-08-05 19:11:10.875 218 12599.77 149.32 54462.25 88888.00 2016-08-05 19:11:11.000 218 12599.85 149.32 54462.25 88888.00 2016-08-05 19:11:11.125 218 12599.75 149.32 54462.25 88888.00 2016-08-05 19:11:11.250 218 12599.67 149.30 54462.25 88888.00 2016-08-05 19:11:11.375 218 12599.75 149.32 54462.22 88888.00 2016-08-05 19:11:11.500 218 12599.80 149.35 54462.25 88888.00 2016-08-05 19:11:11.625 218 12599.83 149.35 54462.28 88888.00 2016-08-05 19:11:11.750 218 12599.83 149.32 54462.25 88888.00 2016-08-05 19:11:11.875 218 12599.80 149.30 54462.20 88888.00 2016-08-05 19:11:12.000 218 12599.77 149.30 54462.20 88888.00 2016-08-05 19:11:12.125 218 12599.77 149.30 54462.18 88888.00 2016-08-05 19:11:12.250 218 12599.77 149.30 54462.18 88888.00 2016-08-05 19:11:12.375 218 12599.77 149.32 54462.18 88888.00 2016-08-05 19:11:12.500 218 12599.77 149.38 54462.20 88888.00 2016-08-05 19:11:12.625 218 12599.80 149.38 54462.20 88888.00 2016-08-05 19:11:12.750 218 12599.83 149.38 54462.20 88888.00 2016-08-05 19:11:12.875 218 12599.90 149.38 54462.18 88888.00 2016-08-05 19:11:13.000 218 12599.92 149.38 54462.18 88888.00 2016-08-05 19:11:13.125 218 12599.90 149.38 54462.20 88888.00 2016-08-05 19:11:13.250 218 12599.88 149.40 54462.22 88888.00 2016-08-05 19:11:13.375 218 12599.90 149.45 54462.22 88888.00 2016-08-05 19:11:13.500 218 12599.85 149.45 54462.20 88888.00 2016-08-05 19:11:13.625 218 12599.77 149.43 54462.18 88888.00 2016-08-05 19:11:13.750 218 12599.80 149.47 54462.20 88888.00 2016-08-05 19:11:13.875 218 12599.90 149.47 54462.18 88888.00 2016-08-05 19:11:14.000 218 12599.92 149.45 54462.15 88888.00 2016-08-05 19:11:14.125 218 12599.88 149.45 54462.18 88888.00 2016-08-05 19:11:14.250 218 12599.80 149.43 54462.18 88888.00 2016-08-05 19:11:14.375 218 12599.85 149.47 54462.18 88888.00 2016-08-05 19:11:14.500 218 12599.88 149.53 54462.18 88888.00 2016-08-05 19:11:14.625 218 12599.83 149.50 54462.15 88888.00 2016-08-05 19:11:14.750 218 12599.77 149.47 54462.18 88888.00 2016-08-05 19:11:14.875 218 12599.80 149.47 54462.18 88888.00 2016-08-05 19:11:15.000 218 12599.83 149.50 54462.15 88888.00 2016-08-05 19:11:15.125 218 12599.85 149.50 54462.18 88888.00 2016-08-05 19:11:15.250 218 12599.83 149.50 54462.20 88888.00 2016-08-05 19:11:15.375 218 12599.88 149.53 54462.18 88888.00 2016-08-05 19:11:15.500 218 12599.92 149.53 54462.15 88888.00 2016-08-05 19:11:15.625 218 12599.90 149.53 54462.18 88888.00 2016-08-05 19:11:15.750 218 12599.88 149.55 54462.18 88888.00 2016-08-05 19:11:15.875 218 12599.85 149.55 54462.15 88888.00 2016-08-05 19:11:16.000 218 12599.90 149.53 54462.15 88888.00 2016-08-05 19:11:16.125 218 12599.88 149.53 54462.18 88888.00 2016-08-05 19:11:16.250 218 12599.90 149.55 54462.18 88888.00 2016-08-05 19:11:16.375 218 12599.98 149.57 54462.15 88888.00 2016-08-05 19:11:16.500 218 12599.92 149.55 54462.15 88888.00 2016-08-05 19:11:16.625 218 12599.92 149.53 54462.15 88888.00 2016-08-05 19:11:16.750 218 12599.95 149.53 54462.15 88888.00 2016-08-05 19:11:16.875 218 12599.90 149.55 54462.18 88888.00 2016-08-05 19:11:17.000 218 12599.88 149.55 54462.18 88888.00 2016-08-05 19:11:17.125 218 12599.80 149.57 54462.18 88888.00 2016-08-05 19:11:17.250 218 12599.80 149.55 54462.15 88888.00 2016-08-05 19:11:17.375 218 12599.92 149.55 54462.15 88888.00 2016-08-05 19:11:17.500 218 12599.98 149.57 54462.18 88888.00 2016-08-05 19:11:17.625 218 12600.00 149.57 54462.18 88888.00 2016-08-05 19:11:17.750 218 12599.98 149.55 54462.18 88888.00 2016-08-05 19:11:17.875 218 12599.92 149.57 54462.12 88888.00 2016-08-05 19:11:18.000 218 12599.90 149.55 54462.12 88888.00 2016-08-05 19:11:18.125 218 12599.92 149.55 54462.12 88888.00 2016-08-05 19:11:18.250 218 12599.88 149.55 54462.10 88888.00 2016-08-05 19:11:18.375 218 12599.90 149.55 54462.10 88888.00 2016-08-05 19:11:18.500 218 12599.92 149.55 54462.10 88888.00 2016-08-05 19:11:18.625 218 12599.92 149.55 54462.12 88888.00 2016-08-05 19:11:18.750 218 12599.90 149.55 54462.12 88888.00 2016-08-05 19:11:18.875 218 12599.92 149.60 54462.12 88888.00 2016-08-05 19:11:19.000 218 12599.95 149.60 54462.12 88888.00 2016-08-05 19:11:19.125 218 12599.90 149.57 54462.12 88888.00 2016-08-05 19:11:19.250 218 12599.95 149.57 54462.12 88888.00 2016-08-05 19:11:19.375 218 12600.02 149.57 54462.12 88888.00 2016-08-05 19:11:19.500 218 12600.02 149.57 54462.12 88888.00 2016-08-05 19:11:19.625 218 12600.00 149.57 54462.12 88888.00 2016-08-05 19:11:19.750 218 12599.98 149.57 54462.15 88888.00 2016-08-05 19:11:19.875 218 12599.92 149.57 54462.18 88888.00 2016-08-05 19:11:20.000 218 12599.90 149.60 54462.15 88888.00 2016-08-05 19:11:20.125 218 12599.98 149.57 54462.15 88888.00 2016-08-05 19:11:20.250 218 12599.98 149.57 54462.20 88888.00 2016-08-05 19:11:20.375 218 12599.95 149.57 54462.20 88888.00 2016-08-05 19:11:20.500 218 12599.95 149.60 54462.18 88888.00 2016-08-05 19:11:20.625 218 12599.98 149.57 54462.18 88888.00 2016-08-05 19:11:20.750 218 12600.00 149.55 54462.12 88888.00 2016-08-05 19:11:20.875 218 12600.05 149.57 54462.12 88888.00 2016-08-05 19:11:21.000 218 12600.05 149.60 54462.12 88888.00 2016-08-05 19:11:21.125 218 12600.08 149.62 54462.15 88888.00 2016-08-05 19:11:21.250 218 12600.08 149.60 54462.15 88888.00 2016-08-05 19:11:21.375 218 12600.10 149.60 54462.15 88888.00 2016-08-05 19:11:21.500 218 12600.10 149.60 54462.15 88888.00 2016-08-05 19:11:21.625 218 12600.02 149.57 54462.18 88888.00 2016-08-05 19:11:21.750 218 12600.00 149.55 54462.18 88888.00 2016-08-05 19:11:21.875 218 12600.08 149.57 54462.18 88888.00 2016-08-05 19:11:22.000 218 12600.12 149.55 54462.18 88888.00 2016-08-05 19:11:22.125 218 12600.12 149.55 54462.15 88888.00 2016-08-05 19:11:22.250 218 12600.08 149.53 54462.15 88888.00 2016-08-05 19:11:22.375 218 12600.10 149.53 54462.18 88888.00 2016-08-05 19:11:22.500 218 12600.08 149.53 54462.15 88888.00 2016-08-05 19:11:22.625 218 12600.10 149.53 54462.15 88888.00 2016-08-05 19:11:22.750 218 12600.12 149.53 54462.12 88888.00 2016-08-05 19:11:22.875 218 12600.05 149.50 54462.12 88888.00 2016-08-05 19:11:23.000 218 12600.05 149.47 54462.10 88888.00 2016-08-05 19:11:23.125 218 12600.10 149.47 54462.12 88888.00 2016-08-05 19:11:23.250 218 12600.05 149.45 54462.15 88888.00 2016-08-05 19:11:23.375 218 12600.08 149.45 54462.15 88888.00 2016-08-05 19:11:23.500 218 12600.00 149.47 54462.15 88888.00 2016-08-05 19:11:23.625 218 12600.02 149.43 54462.15 88888.00 2016-08-05 19:11:23.750 218 12600.05 149.43 54462.12 88888.00 2016-08-05 19:11:23.875 218 12600.08 149.43 54462.10 88888.00 2016-08-05 19:11:24.000 218 12600.10 149.43 54462.12 88888.00 2016-08-05 19:11:24.125 218 12600.12 149.40 54462.12 88888.00 2016-08-05 19:11:24.250 218 12600.10 149.40 54462.15 88888.00 2016-08-05 19:11:24.375 218 12600.17 149.43 54462.15 88888.00 2016-08-05 19:11:24.500 218 12600.17 149.43 54462.10 88888.00 2016-08-05 19:11:24.625 218 12600.17 149.43 54462.10 88888.00 2016-08-05 19:11:24.750 218 12600.15 149.40 54462.12 88888.00 2016-08-05 19:11:24.875 218 12600.12 149.38 54462.15 88888.00 2016-08-05 19:11:25.000 218 12600.15 149.35 54462.15 88888.00 2016-08-05 19:11:25.125 218 12600.20 149.38 54462.15 88888.00 2016-08-05 19:11:25.250 218 12600.15 149.35 54462.15 88888.00 2016-08-05 19:11:25.375 218 12600.17 149.35 54462.15 88888.00 2016-08-05 19:11:25.500 218 12600.17 149.32 54462.15 88888.00 2016-08-05 19:11:25.625 218 12600.23 149.30 54462.15 88888.00 2016-08-05 19:11:25.750 218 12600.33 149.28 54462.15 88888.00 2016-08-05 19:11:25.875 218 12600.20 149.28 54462.18 88888.00 2016-08-05 19:11:26.000 218 12600.17 149.25 54462.18 88888.00 2016-08-05 19:11:26.125 218 12600.17 149.22 54462.20 88888.00 2016-08-05 19:11:26.250 218 12600.12 149.22 54462.18 88888.00 2016-08-05 19:11:26.375 218 12600.15 149.22 54462.20 88888.00 2016-08-05 19:11:26.500 218 12600.15 149.22 54462.22 88888.00 2016-08-05 19:11:26.625 218 12600.20 149.22 54462.22 88888.00 2016-08-05 19:11:26.750 218 12600.20 149.20 54462.20 88888.00 2016-08-05 19:11:26.875 218 12600.23 149.18 54462.18 88888.00 2016-08-05 19:11:27.000 218 12600.25 149.18 54462.18 88888.00 2016-08-05 19:11:27.125 218 12600.23 149.18 54462.18 88888.00 2016-08-05 19:11:27.250 218 12600.20 149.12 54462.18 88888.00 2016-08-05 19:11:27.375 218 12600.27 149.12 54462.18 88888.00 2016-08-05 19:11:27.500 218 12600.25 149.12 54462.20 88888.00 2016-08-05 19:11:27.625 218 12600.25 149.12 54462.18 88888.00 2016-08-05 19:11:27.750 218 12600.33 149.15 54462.18 88888.00 2016-08-05 19:11:27.875 218 12600.33 149.12 54462.15 88888.00 2016-08-05 19:11:28.000 218 12600.30 149.10 54462.12 88888.00 2016-08-05 19:11:28.125 218 12600.30 149.07 54462.15 88888.00 2016-08-05 19:11:28.250 218 12600.25 149.03 54462.15 88888.00 2016-08-05 19:11:28.375 218 12600.30 149.03 54462.18 88888.00 2016-08-05 19:11:28.500 218 12600.27 149.05 54462.15 88888.00 2016-08-05 19:11:28.625 218 12600.23 149.05 54462.18 88888.00 2016-08-05 19:11:28.750 218 12600.25 149.03 54462.20 88888.00 2016-08-05 19:11:28.875 218 12600.30 149.00 54462.15 88888.00 2016-08-05 19:11:29.000 218 12600.27 148.95 54462.15 88888.00 2016-08-05 19:11:29.125 218 12600.25 148.95 54462.18 88888.00 2016-08-05 19:11:29.250 218 12600.17 148.95 54462.18 88888.00 2016-08-05 19:11:29.375 218 12600.25 148.95 54462.18 88888.00 2016-08-05 19:11:29.500 218 12600.33 148.95 54462.20 88888.00 2016-08-05 19:11:29.625 218 12600.35 148.93 54462.20 88888.00 2016-08-05 19:11:29.750 218 12600.30 148.90 54462.15 88888.00 2016-08-05 19:11:29.875 218 12600.30 148.88 54462.15 88888.00 2016-08-05 19:11:30.000 218 12600.38 148.85 54462.15 88888.00 2016-08-05 19:11:30.125 218 12600.40 148.82 54462.15 88888.00 2016-08-05 19:11:30.250 218 12600.38 148.80 54462.15 88888.00 2016-08-05 19:11:30.375 218 12600.40 148.85 54462.12 88888.00 2016-08-05 19:11:30.500 218 12600.40 148.82 54462.12 88888.00 2016-08-05 19:11:30.625 218 12600.45 148.80 54462.12 88888.00 2016-08-05 19:11:30.750 218 12600.45 148.80 54462.12 88888.00 2016-08-05 19:11:30.875 218 12600.48 148.78 54462.15 88888.00 2016-08-05 19:11:31.000 218 12600.48 148.78 54462.12 88888.00 2016-08-05 19:11:31.125 218 12600.48 148.75 54462.10 88888.00 2016-08-05 19:11:31.250 218 12600.50 148.75 54462.10 88888.00 2016-08-05 19:11:31.375 218 12600.55 148.75 54462.15 88888.00 2016-08-05 19:11:31.500 218 12600.60 148.75 54462.12 88888.00 2016-08-05 19:11:31.625 218 12600.65 148.72 54462.12 88888.00 2016-08-05 19:11:31.750 218 12600.62 148.70 54462.12 88888.00 2016-08-05 19:11:31.875 218 12600.62 148.70 54462.15 88888.00 2016-08-05 19:11:32.000 218 12600.67 148.70 54462.15 88888.00 2016-08-05 19:11:32.125 218 12600.70 148.68 54462.15 88888.00 2016-08-05 19:11:32.250 218 12600.67 148.62 54462.12 88888.00 2016-08-05 19:11:32.375 218 12600.75 148.65 54462.10 88888.00 2016-08-05 19:11:32.500 218 12600.70 148.68 54462.10 88888.00 2016-08-05 19:11:32.625 218 12600.65 148.68 54462.12 88888.00 2016-08-05 19:11:32.750 218 12600.67 148.65 54462.15 88888.00 2016-08-05 19:11:32.875 218 12600.70 148.65 54462.12 88888.00 2016-08-05 19:11:33.000 218 12600.70 148.68 54462.10 88888.00 2016-08-05 19:11:33.125 218 12600.67 148.62 54462.12 88888.00 2016-08-05 19:11:33.250 218 12600.67 148.55 54462.12 88888.00 2016-08-05 19:11:33.375 218 12600.70 148.57 54462.12 88888.00 2016-08-05 19:11:33.500 218 12600.65 148.55 54462.15 88888.00 2016-08-05 19:11:33.625 218 12600.67 148.57 54462.12 88888.00 2016-08-05 19:11:33.750 218 12600.73 148.57 54462.12 88888.00 2016-08-05 19:11:33.875 218 12600.77 148.57 54462.12 88888.00 2016-08-05 19:11:34.000 218 12600.85 148.60 54462.15 88888.00 2016-08-05 19:11:34.125 218 12600.83 148.57 54462.15 88888.00 2016-08-05 19:11:34.250 218 12600.75 148.50 54462.18 88888.00 2016-08-05 19:11:34.375 218 12600.75 148.55 54462.18 88888.00 2016-08-05 19:11:34.500 218 12600.75 148.57 54462.18 88888.00 2016-08-05 19:11:34.625 218 12600.75 148.55 54462.12 88888.00 2016-08-05 19:11:34.750 218 12600.80 148.50 54462.12 88888.00 2016-08-05 19:11:34.875 218 12600.77 148.53 54462.12 88888.00 2016-08-05 19:11:35.000 218 12600.80 148.50 54462.15 88888.00 2016-08-05 19:11:35.125 218 12600.83 148.47 54462.20 88888.00 2016-08-05 19:11:35.250 218 12600.77 148.47 54462.18 88888.00 2016-08-05 19:11:35.375 218 12600.80 148.45 54462.15 88888.00 2016-08-05 19:11:35.500 218 12600.80 148.45 54462.15 88888.00 2016-08-05 19:11:35.625 218 12600.83 148.47 54462.12 88888.00 2016-08-05 19:11:35.750 218 12600.85 148.47 54462.12 88888.00 2016-08-05 19:11:35.875 218 12600.90 148.47 54462.15 88888.00 2016-08-05 19:11:36.000 218 12600.98 148.47 54462.12 88888.00 2016-08-05 19:11:36.125 218 12601.00 148.43 54462.10 88888.00 2016-08-05 19:11:36.250 218 12600.98 148.40 54462.05 88888.00 2016-08-05 19:11:36.375 218 12601.02 148.45 54462.07 88888.00 2016-08-05 19:11:36.500 218 12601.02 148.45 54462.07 88888.00 2016-08-05 19:11:36.625 218 12601.02 148.40 54462.10 88888.00 2016-08-05 19:11:36.750 218 12600.98 148.40 54462.10 88888.00 2016-08-05 19:11:36.875 218 12601.02 148.40 54462.07 88888.00 2016-08-05 19:11:37.000 218 12601.05 148.38 54462.05 88888.00 2016-08-05 19:11:37.125 218 12601.10 148.35 54462.05 88888.00 2016-08-05 19:11:37.250 218 12601.10 148.32 54462.10 88888.00 2016-08-05 19:11:37.375 218 12601.17 148.38 54462.10 88888.00 2016-08-05 19:11:37.500 218 12601.17 148.32 54462.10 88888.00 2016-08-05 19:11:37.625 218 12601.12 148.32 54462.10 88888.00 2016-08-05 19:11:37.750 218 12601.08 148.35 54462.12 88888.00 2016-08-05 19:11:37.875 218 12601.10 148.32 54462.12 88888.00 2016-08-05 19:11:38.000 218 12601.12 148.35 54462.10 88888.00 2016-08-05 19:11:38.125 218 12601.10 148.35 54462.10 88888.00 2016-08-05 19:11:38.250 218 12601.10 148.35 54462.15 88888.00 2016-08-05 19:11:38.375 218 12601.17 148.32 54462.15 88888.00 2016-08-05 19:11:38.500 218 12601.12 148.35 54462.15 88888.00 2016-08-05 19:11:38.625 218 12601.15 148.38 54462.18 88888.00 2016-08-05 19:11:38.750 218 12601.20 148.35 54462.12 88888.00 2016-08-05 19:11:38.875 218 12601.20 148.32 54462.12 88888.00 2016-08-05 19:11:39.000 218 12601.23 148.32 54462.15 88888.00 2016-08-05 19:11:39.125 218 12601.25 148.30 54462.15 88888.00 2016-08-05 19:11:39.250 218 12601.25 148.32 54462.15 88888.00 2016-08-05 19:11:39.375 218 12601.25 148.32 54462.18 88888.00 2016-08-05 19:11:39.500 218 12601.15 148.32 54462.15 88888.00 2016-08-05 19:11:39.625 218 12601.23 148.32 54462.15 88888.00 2016-08-05 19:11:39.750 218 12601.30 148.30 54462.15 88888.00 2016-08-05 19:11:39.875 218 12601.30 148.30 54462.15 88888.00 2016-08-05 19:11:40.000 218 12601.25 148.30 54462.15 88888.00 2016-08-05 19:11:40.125 218 12601.33 148.32 54462.18 88888.00 2016-08-05 19:11:40.250 218 12601.35 148.30 54462.20 88888.00 2016-08-05 19:11:40.375 218 12601.30 148.30 54462.18 88888.00 2016-08-05 19:11:40.500 218 12601.25 148.28 54462.18 88888.00 2016-08-05 19:11:40.625 218 12601.23 148.30 54462.18 88888.00 2016-08-05 19:11:40.750 218 12601.27 148.30 54462.20 88888.00 2016-08-05 19:11:40.875 218 12601.33 148.30 54462.22 88888.00 2016-08-05 19:11:41.000 218 12601.33 148.30 54462.22 88888.00 2016-08-05 19:11:41.125 218 12601.30 148.28 54462.22 88888.00 2016-08-05 19:11:41.250 218 12601.27 148.28 54462.20 88888.00 2016-08-05 19:11:41.375 218 12601.33 148.28 54462.20 88888.00 2016-08-05 19:11:41.500 218 12601.35 148.28 54462.20 88888.00 2016-08-05 19:11:41.625 218 12601.38 148.30 54462.20 88888.00 2016-08-05 19:11:41.750 218 12601.38 148.28 54462.18 88888.00 2016-08-05 19:11:41.875 218 12601.40 148.28 54462.18 88888.00 2016-08-05 19:11:42.000 218 12601.45 148.25 54462.18 88888.00 2016-08-05 19:11:42.125 218 12601.45 148.25 54462.18 88888.00 2016-08-05 19:11:42.250 218 12601.42 148.28 54462.20 88888.00 2016-08-05 19:11:42.375 218 12601.48 148.25 54462.18 88888.00 2016-08-05 19:11:42.500 218 12601.50 148.28 54462.20 88888.00 2016-08-05 19:11:42.625 218 12601.58 148.25 54462.20 88888.00 2016-08-05 19:11:42.750 218 12601.62 148.22 54462.18 88888.00 2016-08-05 19:11:42.875 218 12601.58 148.22 54462.20 88888.00 2016-08-05 19:11:43.000 218 12601.58 148.20 54462.18 88888.00 2016-08-05 19:11:43.125 218 12601.60 148.22 54462.18 88888.00 2016-08-05 19:11:43.250 218 12601.55 148.25 54462.20 88888.00 2016-08-05 19:11:43.375 218 12601.55 148.22 54462.22 88888.00 2016-08-05 19:11:43.500 218 12601.55 148.25 54462.22 88888.00 2016-08-05 19:11:43.625 218 12601.65 148.22 54462.20 88888.00 2016-08-05 19:11:43.750 218 12601.67 148.20 54462.22 88888.00 2016-08-05 19:11:43.875 218 12601.73 148.15 54462.22 88888.00 2016-08-05 19:11:44.000 218 12601.77 148.18 54462.20 88888.00 2016-08-05 19:11:44.125 218 12601.75 148.15 54462.22 88888.00 2016-08-05 19:11:44.250 218 12601.73 148.15 54462.22 88888.00 2016-08-05 19:11:44.375 218 12601.75 148.15 54462.20 88888.00 2016-08-05 19:11:44.500 218 12601.77 148.12 54462.20 88888.00 2016-08-05 19:11:44.625 218 12601.77 148.18 54462.20 88888.00 2016-08-05 19:11:44.750 218 12601.80 148.18 54462.20 88888.00 2016-08-05 19:11:44.875 218 12601.83 148.15 54462.20 88888.00 2016-08-05 19:11:45.000 218 12601.83 148.12 54462.22 88888.00 2016-08-05 19:11:45.125 218 12601.80 148.15 54462.22 88888.00 2016-08-05 19:11:45.250 218 12601.80 148.18 54462.22 88888.00 2016-08-05 19:11:45.375 218 12601.83 148.18 54462.22 88888.00 2016-08-05 19:11:45.500 218 12601.85 148.15 54462.20 88888.00 2016-08-05 19:11:45.625 218 12601.90 148.10 54462.20 88888.00 2016-08-05 19:11:45.750 218 12601.92 148.10 54462.20 88888.00 2016-08-05 19:11:45.875 218 12602.00 148.12 54462.22 88888.00 2016-08-05 19:11:46.000 218 12602.08 148.12 54462.22 88888.00 2016-08-05 19:11:46.125 218 12602.05 148.15 54462.22 88888.00 2016-08-05 19:11:46.250 218 12602.00 148.10 54462.22 88888.00 2016-08-05 19:11:46.375 218 12602.02 148.10 54462.20 88888.00 2016-08-05 19:11:46.500 218 12602.08 148.10 54462.20 88888.00 2016-08-05 19:11:46.625 218 12602.05 148.10 54462.22 88888.00 2016-08-05 19:11:46.750 218 12602.05 148.10 54462.25 88888.00 2016-08-05 19:11:46.875 218 12602.12 148.10 54462.22 88888.00 2016-08-05 19:11:47.000 218 12602.15 148.07 54462.25 88888.00 2016-08-05 19:11:47.125 218 12602.20 148.05 54462.25 88888.00 2016-08-05 19:11:47.250 218 12602.17 148.10 54462.25 88888.00 2016-08-05 19:11:47.375 218 12602.17 148.07 54462.28 88888.00 2016-08-05 19:11:47.500 218 12602.20 148.10 54462.28 88888.00 2016-08-05 19:11:47.625 218 12602.17 148.07 54462.25 88888.00 2016-08-05 19:11:47.750 218 12602.15 148.05 54462.25 88888.00 2016-08-05 19:11:47.875 218 12602.23 148.05 54462.25 88888.00 2016-08-05 19:11:48.000 218 12602.35 148.05 54462.22 88888.00 2016-08-05 19:11:48.125 218 12602.33 148.03 54462.25 88888.00 2016-08-05 19:11:48.250 218 12602.25 148.03 54462.25 88888.00 2016-08-05 19:11:48.375 218 12602.30 148.00 54462.22 88888.00 2016-08-05 19:11:48.500 218 12602.35 148.03 54462.25 88888.00 2016-08-05 19:11:48.625 218 12602.40 148.03 54462.25 88888.00 2016-08-05 19:11:48.750 218 12602.48 148.03 54462.28 88888.00 2016-08-05 19:11:48.875 218 12602.50 148.00 54462.28 88888.00 2016-08-05 19:11:49.000 218 12602.50 147.97 54462.25 88888.00 2016-08-05 19:11:49.125 218 12602.48 147.93 54462.22 88888.00 2016-08-05 19:11:49.250 218 12602.50 147.93 54462.25 88888.00 2016-08-05 19:11:49.375 218 12602.52 147.90 54462.25 88888.00 2016-08-05 19:11:49.500 218 12602.60 147.90 54462.28 88888.00 2016-08-05 19:11:49.625 218 12602.70 147.93 54462.25 88888.00 2016-08-05 19:11:49.750 218 12602.67 147.90 54462.25 88888.00 2016-08-05 19:11:49.875 218 12602.60 147.93 54462.28 88888.00 2016-08-05 19:11:50.000 218 12602.62 147.90 54462.30 88888.00 2016-08-05 19:11:50.125 218 12602.67 147.90 54462.32 88888.00 2016-08-05 19:11:50.250 218 12602.67 147.88 54462.32 88888.00 2016-08-05 19:11:50.375 218 12602.65 147.90 54462.35 88888.00 2016-08-05 19:11:50.500 218 12602.60 147.88 54462.35 88888.00 2016-08-05 19:11:50.625 218 12602.65 147.88 54462.32 88888.00 2016-08-05 19:11:50.750 218 12602.75 147.82 54462.32 88888.00 2016-08-05 19:11:50.875 218 12602.75 147.82 54462.32 88888.00 2016-08-05 19:11:51.000 218 12602.80 147.82 54462.35 88888.00 2016-08-05 19:11:51.125 218 12602.80 147.82 54462.40 88888.00 2016-08-05 19:11:51.250 218 12602.75 147.82 54462.40 88888.00 2016-08-05 19:11:51.375 218 12602.83 147.82 54462.32 88888.00 2016-08-05 19:11:51.500 218 12603.00 147.82 54462.32 88888.00 2016-08-05 19:11:51.625 218 12603.05 147.85 54462.35 88888.00 2016-08-05 19:11:51.750 218 12603.00 147.82 54462.35 88888.00 2016-08-05 19:11:51.875 218 12603.00 147.80 54462.38 88888.00 2016-08-05 19:11:52.000 218 12603.05 147.78 54462.35 88888.00 2016-08-05 19:11:52.125 218 12603.02 147.75 54462.32 88888.00 2016-08-05 19:11:52.250 218 12603.00 147.72 54462.32 88888.00 2016-08-05 19:11:52.375 218 12603.02 147.72 54462.35 88888.00 2016-08-05 19:11:52.500 218 12603.02 147.70 54462.38 88888.00 2016-08-05 19:11:52.625 218 12603.00 147.70 54462.38 88888.00 2016-08-05 19:11:52.750 218 12603.08 147.72 54462.40 88888.00 2016-08-05 19:11:52.875 218 12603.08 147.75 54462.38 88888.00 2016-08-05 19:11:53.000 218 12603.08 147.72 54462.35 88888.00 2016-08-05 19:11:53.125 218 12603.10 147.75 54462.38 88888.00 2016-08-05 19:11:53.250 218 12603.12 147.70 54462.40 88888.00 2016-08-05 19:11:53.375 218 12603.20 147.70 54462.43 88888.00 2016-08-05 19:11:53.500 218 12603.23 147.70 54462.40 88888.00 2016-08-05 19:11:53.625 218 12603.27 147.68 54462.43 88888.00 2016-08-05 19:11:53.750 218 12603.27 147.65 54462.40 88888.00 2016-08-05 19:11:53.875 218 12603.23 147.68 54462.35 88888.00 2016-08-05 19:11:54.000 218 12603.20 147.65 54462.35 88888.00 2016-08-05 19:11:54.125 218 12603.25 147.65 54462.38 88888.00 2016-08-05 19:11:54.250 218 12603.25 147.65 54462.38 88888.00 2016-08-05 19:11:54.375 218 12603.33 147.62 54462.35 88888.00 2016-08-05 19:11:54.500 218 12603.38 147.62 54462.38 88888.00 2016-08-05 19:11:54.625 218 12603.40 147.62 54462.38 88888.00 2016-08-05 19:11:54.750 218 12603.48 147.60 54462.38 88888.00 2016-08-05 19:11:54.875 218 12603.48 147.55 54462.38 88888.00 2016-08-05 19:11:55.000 218 12603.45 147.57 54462.40 88888.00 2016-08-05 19:11:55.125 218 12603.42 147.57 54462.38 88888.00 2016-08-05 19:11:55.250 218 12603.42 147.57 54462.40 88888.00 2016-08-05 19:11:55.375 218 12603.40 147.57 54462.38 88888.00 2016-08-05 19:11:55.500 218 12603.40 147.55 54462.43 88888.00 2016-08-05 19:11:55.625 218 12603.45 147.57 54462.40 88888.00 2016-08-05 19:11:55.750 218 12603.55 147.57 54462.40 88888.00 2016-08-05 19:11:55.875 218 12603.52 147.57 54462.43 88888.00 2016-08-05 19:11:56.000 218 12603.52 147.57 54462.45 88888.00 2016-08-05 19:11:56.125 218 12603.50 147.55 54462.45 88888.00 2016-08-05 19:11:56.250 218 12603.52 147.53 54462.45 88888.00 2016-08-05 19:11:56.375 218 12603.60 147.50 54462.45 88888.00 2016-08-05 19:11:56.500 218 12603.58 147.50 54462.47 88888.00 2016-08-05 19:11:56.625 218 12603.52 147.47 54462.47 88888.00 2016-08-05 19:11:56.750 218 12603.52 147.47 54462.50 88888.00 2016-08-05 19:11:56.875 218 12603.55 147.47 54462.50 88888.00 2016-08-05 19:11:57.000 218 12603.70 147.50 54462.50 88888.00 2016-08-05 19:11:57.125 218 12603.75 147.50 54462.47 88888.00 2016-08-05 19:11:57.250 218 12603.75 147.47 54462.47 88888.00 2016-08-05 19:11:57.375 218 12603.75 147.47 54462.45 88888.00 2016-08-05 19:11:57.500 218 12603.73 147.47 54462.47 88888.00 2016-08-05 19:11:57.625 218 12603.70 147.43 54462.47 88888.00 2016-08-05 19:11:57.750 218 12603.65 147.43 54462.45 88888.00 2016-08-05 19:11:57.875 218 12603.67 147.45 54462.45 88888.00 2016-08-05 19:11:58.000 218 12603.65 147.45 54462.45 88888.00 2016-08-05 19:11:58.125 218 12603.70 147.43 54462.47 88888.00 2016-08-05 19:11:58.250 218 12603.67 147.43 54462.50 88888.00 2016-08-05 19:11:58.375 218 12603.75 147.43 54462.53 88888.00 2016-08-05 19:11:58.500 218 12603.73 147.43 54462.53 88888.00 2016-08-05 19:11:58.625 218 12603.70 147.40 54462.53 88888.00 2016-08-05 19:11:58.750 218 12603.70 147.38 54462.53 88888.00 2016-08-05 19:11:58.875 218 12603.73 147.38 54462.53 88888.00 2016-08-05 19:11:59.000 218 12603.77 147.38 54462.53 88888.00 2016-08-05 19:11:59.125 218 12603.83 147.35 54462.55 88888.00 2016-08-05 19:11:59.250 218 12603.75 147.35 54462.55 88888.00 2016-08-05 19:11:59.375 218 12603.73 147.32 54462.57 88888.00 2016-08-05 19:11:59.500 218 12603.75 147.35 54462.60 88888.00 2016-08-05 19:11:59.625 218 12603.83 147.35 54462.55 88888.00 2016-08-05 19:11:59.750 218 12603.83 147.30 54462.55 88888.00 2016-08-05 19:11:59.875 218 12603.83 147.30 54462.55 88888.00 2016-08-05 19:12:00.000 218 12603.88 147.30 54462.53 88888.00 2016-08-05 19:12:00.125 218 12603.85 147.30 54462.57 88888.00 2016-08-05 19:12:00.250 218 12603.77 147.28 54462.60 88888.00 2016-08-05 19:12:00.375 218 12603.77 147.28 54462.60 88888.00 2016-08-05 19:12:00.500 218 12603.77 147.28 54462.57 88888.00 2016-08-05 19:12:00.625 218 12603.77 147.28 54462.57 88888.00 2016-08-05 19:12:00.750 218 12603.75 147.28 54462.57 88888.00 2016-08-05 19:12:00.875 218 12603.83 147.28 54462.57 88888.00 2016-08-05 19:12:01.000 218 12603.85 147.25 54462.57 88888.00 2016-08-05 19:12:01.125 218 12603.83 147.25 54462.60 88888.00 2016-08-05 19:12:01.250 218 12603.75 147.28 54462.62 88888.00 2016-08-05 19:12:01.375 218 12603.80 147.25 54462.62 88888.00 2016-08-05 19:12:01.500 218 12603.83 147.22 54462.62 88888.00 2016-08-05 19:12:01.625 218 12603.85 147.25 54462.62 88888.00 2016-08-05 19:12:01.750 218 12603.85 147.25 54462.65 88888.00 2016-08-05 19:12:01.875 218 12603.88 147.25 54462.68 88888.00 2016-08-05 19:12:02.000 218 12603.85 147.25 54462.68 88888.00 2016-08-05 19:12:02.125 218 12603.92 147.22 54462.68 88888.00 2016-08-05 19:12:02.250 218 12603.90 147.22 54462.65 88888.00 2016-08-05 19:12:02.375 218 12603.92 147.22 54462.68 88888.00 2016-08-05 19:12:02.500 218 12603.92 147.20 54462.70 88888.00 2016-08-05 19:12:02.625 218 12603.95 147.20 54462.72 88888.00 2016-08-05 19:12:02.750 218 12603.90 147.22 54462.72 88888.00 2016-08-05 19:12:02.875 218 12603.90 147.25 54462.70 88888.00 2016-08-05 19:12:03.000 218 12603.92 147.28 54462.70 88888.00 2016-08-05 19:12:03.125 218 12603.88 147.22 54462.72 88888.00 2016-08-05 19:12:03.250 218 12603.83 147.18 54462.78 88888.00 2016-08-05 19:12:03.375 218 12603.90 147.20 54462.80 88888.00 2016-08-05 19:12:03.500 218 12603.90 147.20 54462.80 88888.00 2016-08-05 19:12:03.625 218 12603.92 147.18 54462.78 88888.00 2016-08-05 19:12:03.750 218 12603.88 147.12 54462.75 88888.00 2016-08-05 19:12:03.875 218 12603.90 147.15 54462.75 88888.00 2016-08-05 19:12:04.000 218 12603.92 147.15 54462.78 88888.00 2016-08-05 19:12:04.125 218 12603.92 147.18 54462.80 88888.00 2016-08-05 19:12:04.250 218 12603.92 147.12 54462.80 88888.00 2016-08-05 19:12:04.375 218 12603.98 147.12 54462.80 88888.00 2016-08-05 19:12:04.500 218 12603.95 147.12 54462.82 88888.00 2016-08-05 19:12:04.625 218 12603.90 147.12 54462.80 88888.00 2016-08-05 19:12:04.750 218 12603.88 147.12 54462.80 88888.00 2016-08-05 19:12:04.875 218 12603.88 147.12 54462.85 88888.00 2016-08-05 19:12:05.000 218 12603.88 147.10 54462.82 88888.00 2016-08-05 19:12:05.125 218 12603.83 147.10 54462.82 88888.00 2016-08-05 19:12:05.250 218 12603.83 147.10 54462.85 88888.00 2016-08-05 19:12:05.375 218 12603.88 147.07 54462.85 88888.00 2016-08-05 19:12:05.500 218 12603.88 147.05 54462.85 88888.00 2016-08-05 19:12:05.625 218 12603.85 147.05 54462.88 88888.00 2016-08-05 19:12:05.750 218 12603.85 147.05 54462.88 88888.00 2016-08-05 19:12:05.875 218 12603.83 147.03 54462.85 88888.00 2016-08-05 19:12:06.000 218 12603.90 147.00 54462.82 88888.00 2016-08-05 19:12:06.125 218 12603.88 147.00 54462.85 88888.00 2016-08-05 19:12:06.250 218 12603.85 146.97 54462.85 88888.00 2016-08-05 19:12:06.375 218 12603.92 147.00 54462.85 88888.00 2016-08-05 19:12:06.500 218 12603.90 146.97 54462.85 88888.00 2016-08-05 19:12:06.625 218 12603.85 147.00 54462.90 88888.00 2016-08-05 19:12:06.750 218 12603.88 146.97 54462.95 88888.00 2016-08-05 19:12:06.875 218 12603.90 146.97 54462.90 88888.00 2016-08-05 19:12:07.000 218 12603.90 146.95 54462.88 88888.00 2016-08-05 19:12:07.125 218 12603.85 146.93 54462.93 88888.00 2016-08-05 19:12:07.250 218 12603.77 146.93 54462.90 88888.00 2016-08-05 19:12:07.375 218 12603.85 146.93 54462.93 88888.00 2016-08-05 19:12:07.500 218 12603.90 146.95 54462.93 88888.00 2016-08-05 19:12:07.625 218 12603.92 146.93 54462.93 88888.00 2016-08-05 19:12:07.750 218 12603.88 146.93 54462.95 88888.00 2016-08-05 19:12:07.875 218 12603.85 146.88 54462.95 88888.00 2016-08-05 19:12:08.000 218 12603.83 146.90 54462.95 88888.00 2016-08-05 19:12:08.125 218 12603.77 146.85 54462.97 88888.00 2016-08-05 19:12:08.250 218 12603.77 146.82 54463.03 88888.00 2016-08-05 19:12:08.375 218 12603.85 146.85 54463.05 88888.00 2016-08-05 19:12:08.500 218 12603.83 146.85 54463.03 88888.00 2016-08-05 19:12:08.625 218 12603.77 146.85 54463.05 88888.00 2016-08-05 19:12:08.750 218 12603.83 146.85 54463.05 88888.00 2016-08-05 19:12:08.875 218 12603.90 146.85 54463.05 88888.00 2016-08-05 19:12:09.000 218 12603.90 146.80 54463.03 88888.00 2016-08-05 19:12:09.125 218 12603.80 146.80 54463.05 88888.00 2016-08-05 19:12:09.250 218 12603.73 146.80 54463.07 88888.00 2016-08-05 19:12:09.375 218 12603.75 146.80 54463.07 88888.00 2016-08-05 19:12:09.500 218 12603.77 146.78 54463.07 88888.00 2016-08-05 19:12:09.625 218 12603.83 146.78 54463.07 88888.00 2016-08-05 19:12:09.750 218 12603.75 146.78 54463.07 88888.00 2016-08-05 19:12:09.875 218 12603.70 146.75 54463.12 88888.00 2016-08-05 19:12:10.000 218 12603.70 146.75 54463.10 88888.00 2016-08-05 19:12:10.125 218 12603.73 146.72 54463.10 88888.00 2016-08-05 19:12:10.250 218 12603.65 146.68 54463.12 88888.00 2016-08-05 19:12:10.375 218 12603.67 146.70 54463.12 88888.00 2016-08-05 19:12:10.500 218 12603.70 146.75 54463.12 88888.00 2016-08-05 19:12:10.625 218 12603.75 146.72 54463.12 88888.00 2016-08-05 19:12:10.750 218 12603.70 146.75 54463.15 88888.00 2016-08-05 19:12:10.875 218 12603.65 146.72 54463.18 88888.00 2016-08-05 19:12:11.000 218 12603.70 146.72 54463.18 88888.00 2016-08-05 19:12:11.125 218 12603.70 146.72 54463.20 88888.00 2016-08-05 19:12:11.250 218 12603.65 146.68 54463.18 88888.00 2016-08-05 19:12:11.375 218 12603.70 146.68 54463.18 88888.00 2016-08-05 19:12:11.500 218 12603.75 146.68 54463.18 88888.00 2016-08-05 19:12:11.625 218 12603.75 146.68 54463.20 88888.00 2016-08-05 19:12:11.750 218 12603.70 146.62 54463.18 88888.00 2016-08-05 19:12:11.875 218 12603.73 146.62 54463.20 88888.00 2016-08-05 19:12:12.000 218 12603.75 146.62 54463.18 88888.00 2016-08-05 19:12:12.125 218 12603.75 146.60 54463.18 88888.00 2016-08-05 19:12:12.250 218 12603.70 146.60 54463.18 88888.00 2016-08-05 19:12:12.375 218 12603.75 146.55 54463.18 88888.00 2016-08-05 19:12:12.500 218 12603.73 146.57 54463.18 88888.00 2016-08-05 19:12:12.625 218 12603.62 146.57 54463.20 88888.00 2016-08-05 19:12:12.750 218 12603.62 146.55 54463.20 88888.00 2016-08-05 19:12:12.875 218 12603.62 146.53 54463.22 88888.00 2016-08-05 19:12:13.000 218 12603.58 146.47 54463.18 88888.00 2016-08-05 19:12:13.125 218 12603.60 146.50 54463.22 88888.00 2016-08-05 19:12:13.250 218 12603.55 146.45 54463.25 88888.00 2016-08-05 19:12:13.375 218 12603.60 146.45 54463.25 88888.00 2016-08-05 19:12:13.500 218 12603.55 146.47 54463.25 88888.00 2016-08-05 19:12:13.625 218 12603.50 146.45 54463.25 88888.00 2016-08-05 19:12:13.750 218 12603.45 146.43 54463.28 88888.00 2016-08-05 19:12:13.875 218 12603.45 146.43 54463.30 88888.00 2016-08-05 19:12:14.000 218 12603.45 146.45 54463.28 88888.00 2016-08-05 19:12:14.125 218 12603.42 146.45 54463.32 88888.00 2016-08-05 19:12:14.250 218 12603.42 146.40 54463.32 88888.00 2016-08-05 19:12:14.375 218 12603.48 146.40 54463.30 88888.00 2016-08-05 19:12:14.500 218 12603.45 146.43 54463.30 88888.00 2016-08-05 19:12:14.625 218 12603.40 146.40 54463.30 88888.00 2016-08-05 19:12:14.750 218 12603.45 146.40 54463.30 88888.00 2016-08-05 19:12:14.875 218 12603.45 146.38 54463.32 88888.00 2016-08-05 19:12:15.000 218 12603.48 146.35 54463.35 88888.00 2016-08-05 19:12:15.125 218 12603.48 146.35 54463.32 88888.00 2016-08-05 19:12:15.250 218 12603.45 146.35 54463.32 88888.00 2016-08-05 19:12:15.375 218 12603.45 146.32 54463.35 88888.00 2016-08-05 19:12:15.500 218 12603.48 146.32 54463.35 88888.00 2016-08-05 19:12:15.625 218 12603.48 146.30 54463.35 88888.00 2016-08-05 19:12:15.750 218 12603.48 146.30 54463.35 88888.00 2016-08-05 19:12:15.875 218 12603.50 146.32 54463.38 88888.00 2016-08-05 19:12:16.000 218 12603.48 146.30 54463.38 88888.00 2016-08-05 19:12:16.125 218 12603.48 146.28 54463.38 88888.00 2016-08-05 19:12:16.250 218 12603.42 146.25 54463.40 88888.00 2016-08-05 19:12:16.375 218 12603.48 146.28 54463.38 88888.00 2016-08-05 19:12:16.500 218 12603.45 146.25 54463.40 88888.00 2016-08-05 19:12:16.625 218 12603.45 146.25 54463.40 88888.00 2016-08-05 19:12:16.750 218 12603.48 146.25 54463.43 88888.00 2016-08-05 19:12:16.875 218 12603.52 146.22 54463.45 88888.00 2016-08-05 19:12:17.000 218 12603.50 146.22 54463.43 88888.00 2016-08-05 19:12:17.125 218 12603.45 146.20 54463.45 88888.00 2016-08-05 19:12:17.250 218 12603.35 146.20 54463.43 88888.00 2016-08-05 19:12:17.375 218 12603.35 146.22 54463.45 88888.00 2016-08-05 19:12:17.500 218 12603.33 146.18 54463.45 88888.00 2016-08-05 19:12:17.625 218 12603.38 146.15 54463.43 88888.00 2016-08-05 19:12:17.750 218 12603.40 146.15 54463.45 88888.00 2016-08-05 19:12:17.875 218 12603.40 146.12 54463.47 88888.00 2016-08-05 19:12:18.000 218 12603.38 146.12 54463.43 88888.00 2016-08-05 19:12:18.125 218 12603.38 146.12 54463.43 88888.00 2016-08-05 19:12:18.250 218 12603.33 146.10 54463.47 88888.00 2016-08-05 19:12:18.375 218 12603.40 146.10 54463.50 88888.00 2016-08-05 19:12:18.500 218 12603.40 146.07 54463.47 88888.00 2016-08-05 19:12:18.625 218 12603.40 146.05 54463.45 88888.00 2016-08-05 19:12:18.750 218 12603.35 146.05 54463.47 88888.00 2016-08-05 19:12:18.875 218 12603.27 146.03 54463.50 88888.00 2016-08-05 19:12:19.000 218 12603.20 146.00 54463.47 88888.00 2016-08-05 19:12:19.125 218 12603.20 146.00 54463.47 88888.00 2016-08-05 19:12:19.250 218 12603.23 145.97 54463.50 88888.00 2016-08-05 19:12:19.375 218 12603.33 146.00 54463.53 88888.00 2016-08-05 19:12:19.500 218 12603.33 145.97 54463.53 88888.00 2016-08-05 19:12:19.625 218 12603.35 145.97 54463.50 88888.00 2016-08-05 19:12:19.750 218 12603.38 145.95 54463.50 88888.00 2016-08-05 19:12:19.875 218 12603.38 145.95 54463.55 88888.00 2016-08-05 19:12:20.000 218 12603.35 145.95 54463.55 88888.00 2016-08-05 19:12:20.125 218 12603.30 145.93 54463.57 88888.00 2016-08-05 19:12:20.250 218 12603.20 145.88 54463.55 88888.00 2016-08-05 19:12:20.375 218 12603.20 145.88 54463.55 88888.00 2016-08-05 19:12:20.500 218 12603.25 145.90 54463.57 88888.00 2016-08-05 19:12:20.625 218 12603.25 145.88 54463.57 88888.00 2016-08-05 19:12:20.750 218 12603.23 145.85 54463.57 88888.00 2016-08-05 19:12:20.875 218 12603.25 145.85 54463.55 88888.00 2016-08-05 19:12:21.000 218 12603.25 145.82 54463.55 88888.00 2016-08-05 19:12:21.125 218 12603.23 145.82 54463.57 88888.00 2016-08-05 19:12:21.250 218 12603.23 145.80 54463.55 88888.00 2016-08-05 19:12:21.375 218 12603.27 145.78 54463.57 88888.00 2016-08-05 19:12:21.500 218 12603.33 145.78 54463.57 88888.00 2016-08-05 19:12:21.625 218 12603.30 145.78 54463.60 88888.00 2016-08-05 19:12:21.750 218 12603.27 145.75 54463.60 88888.00 2016-08-05 19:12:21.875 218 12603.25 145.75 54463.60 88888.00 2016-08-05 19:12:22.000 218 12603.23 145.75 54463.57 88888.00 2016-08-05 19:12:22.125 218 12603.27 145.72 54463.60 88888.00 2016-08-05 19:12:22.250 218 12603.27 145.70 54463.62 88888.00 2016-08-05 19:12:22.375 218 12603.30 145.68 54463.60 88888.00 2016-08-05 19:12:22.500 218 12603.27 145.68 54463.60 88888.00 2016-08-05 19:12:22.625 218 12603.33 145.68 54463.60 88888.00 2016-08-05 19:12:22.750 218 12603.38 145.68 54463.60 88888.00 2016-08-05 19:12:22.875 218 12603.35 145.65 54463.60 88888.00 2016-08-05 19:12:23.000 218 12603.30 145.65 54463.60 88888.00 2016-08-05 19:12:23.125 218 12603.25 145.68 54463.62 88888.00 2016-08-05 19:12:23.250 218 12603.20 145.62 54463.62 88888.00 2016-08-05 19:12:23.375 218 12603.20 145.65 54463.65 88888.00 2016-08-05 19:12:23.500 218 12603.23 145.65 54463.65 88888.00 2016-08-05 19:12:23.625 218 12603.27 145.62 54463.65 88888.00 2016-08-05 19:12:23.750 218 12603.30 145.60 54463.62 88888.00 2016-08-05 19:12:23.875 218 12603.27 145.57 54463.62 88888.00 2016-08-05 19:12:24.000 218 12603.27 145.55 54463.62 88888.00 2016-08-05 19:12:24.125 218 12603.27 145.57 54463.62 88888.00 2016-08-05 19:12:24.250 218 12603.25 145.53 54463.62 88888.00 2016-08-05 19:12:24.375 218 12603.27 145.55 54463.62 88888.00 2016-08-05 19:12:24.500 218 12603.23 145.53 54463.62 88888.00 2016-08-05 19:12:24.625 218 12603.25 145.53 54463.62 88888.00 2016-08-05 19:12:24.750 218 12603.30 145.53 54463.62 88888.00 2016-08-05 19:12:24.875 218 12603.33 145.53 54463.65 88888.00 2016-08-05 19:12:25.000 218 12603.35 145.50 54463.65 88888.00 2016-08-05 19:12:25.125 218 12603.38 145.50 54463.65 88888.00 2016-08-05 19:12:25.250 218 12603.30 145.50 54463.65 88888.00 2016-08-05 19:12:25.375 218 12603.35 145.53 54463.65 88888.00 2016-08-05 19:12:25.500 218 12603.33 145.53 54463.65 88888.00 2016-08-05 19:12:25.625 218 12603.30 145.50 54463.62 88888.00 2016-08-05 19:12:25.750 218 12603.30 145.50 54463.62 88888.00 2016-08-05 19:12:25.875 218 12603.35 145.47 54463.65 88888.00 2016-08-05 19:12:26.000 218 12603.35 145.47 54463.65 88888.00 2016-08-05 19:12:26.125 218 12603.38 145.45 54463.65 88888.00 2016-08-05 19:12:26.250 218 12603.38 145.40 54463.65 88888.00 2016-08-05 19:12:26.375 218 12603.38 145.43 54463.65 88888.00 2016-08-05 19:12:26.500 218 12603.38 145.43 54463.68 88888.00 2016-08-05 19:12:26.625 218 12603.38 145.43 54463.68 88888.00 2016-08-05 19:12:26.750 218 12603.38 145.43 54463.68 88888.00 2016-08-05 19:12:26.875 218 12603.38 145.40 54463.68 88888.00 2016-08-05 19:12:27.000 218 12603.33 145.40 54463.70 88888.00 2016-08-05 19:12:27.125 218 12603.33 145.43 54463.70 88888.00 2016-08-05 19:12:27.250 218 12603.30 145.40 54463.70 88888.00 2016-08-05 19:12:27.375 218 12603.27 145.40 54463.70 88888.00 2016-08-05 19:12:27.500 218 12603.27 145.38 54463.70 88888.00 2016-08-05 19:12:27.625 218 12603.25 145.38 54463.70 88888.00 2016-08-05 19:12:27.750 218 12603.30 145.40 54463.72 88888.00 2016-08-05 19:12:27.875 218 12603.38 145.40 54463.72 88888.00 2016-08-05 19:12:28.000 218 12603.38 145.35 54463.70 88888.00 2016-08-05 19:12:28.125 218 12603.38 145.35 54463.70 88888.00 2016-08-05 19:12:28.250 218 12603.40 145.32 54463.72 88888.00 2016-08-05 19:12:28.375 218 12603.42 145.32 54463.72 88888.00 2016-08-05 19:12:28.500 218 12603.40 145.35 54463.72 88888.00 2016-08-05 19:12:28.625 218 12603.40 145.32 54463.72 88888.00 2016-08-05 19:12:28.750 218 12603.40 145.32 54463.72 88888.00 2016-08-05 19:12:28.875 218 12603.40 145.32 54463.70 88888.00 2016-08-05 19:12:29.000 218 12603.45 145.30 54463.68 88888.00 2016-08-05 19:12:29.125 218 12603.40 145.25 54463.70 88888.00 2016-08-05 19:12:29.250 218 12603.38 145.22 54463.72 88888.00 2016-08-05 19:12:29.375 218 12603.42 145.25 54463.70 88888.00 2016-08-05 19:12:29.500 218 12603.45 145.25 54463.70 88888.00 2016-08-05 19:12:29.625 218 12603.45 145.22 54463.72 88888.00 2016-08-05 19:12:29.750 218 12603.42 145.20 54463.72 88888.00 2016-08-05 19:12:29.875 218 12603.42 145.18 54463.70 88888.00 2016-08-05 19:12:30.000 218 12603.42 145.20 54463.70 88888.00 2016-08-05 19:12:30.125 218 12603.42 145.22 54463.72 88888.00 2016-08-05 19:12:30.250 218 12603.42 145.22 54463.70 88888.00 2016-08-05 19:12:30.375 218 12603.45 145.20 54463.68 88888.00 2016-08-05 19:12:30.500 218 12603.42 145.18 54463.65 88888.00 2016-08-05 19:12:30.625 218 12603.40 145.15 54463.68 88888.00 2016-08-05 19:12:30.750 218 12603.42 145.15 54463.68 88888.00 2016-08-05 19:12:30.875 218 12603.42 145.12 54463.70 88888.00 2016-08-05 19:12:31.000 218 12603.35 145.07 54463.68 88888.00 2016-08-05 19:12:31.125 218 12603.33 145.07 54463.68 88888.00 2016-08-05 19:12:31.250 218 12603.35 145.05 54463.70 88888.00 2016-08-05 19:12:31.375 218 12603.45 145.05 54463.68 88888.00 2016-08-05 19:12:31.500 218 12603.50 145.03 54463.65 88888.00 2016-08-05 19:12:31.625 218 12603.50 145.03 54463.70 88888.00 2016-08-05 19:12:31.750 218 12603.48 145.05 54463.70 88888.00 2016-08-05 19:12:31.875 218 12603.50 145.07 54463.75 88888.00 2016-08-05 19:12:32.000 218 12603.50 145.07 54463.72 88888.00 2016-08-05 19:12:32.125 218 12603.50 145.03 54463.72 88888.00 2016-08-05 19:12:32.250 218 12603.42 145.03 54463.72 88888.00 2016-08-05 19:12:32.375 218 12603.42 144.97 54463.75 88888.00 2016-08-05 19:12:32.500 218 12603.48 144.97 54463.75 88888.00 2016-08-05 19:12:32.625 218 12603.48 144.95 54463.75 88888.00 2016-08-05 19:12:32.750 218 12603.48 144.93 54463.75 88888.00 2016-08-05 19:12:32.875 218 12603.45 144.93 54463.78 88888.00 2016-08-05 19:12:33.000 218 12603.45 144.88 54463.78 88888.00 2016-08-05 19:12:33.125 218 12603.42 144.90 54463.75 88888.00 2016-08-05 19:12:33.250 218 12603.38 144.90 54463.75 88888.00 2016-08-05 19:12:33.375 218 12603.42 144.88 54463.75 88888.00 2016-08-05 19:12:33.500 218 12603.42 144.93 54463.75 88888.00 2016-08-05 19:12:33.625 218 12603.48 144.90 54463.72 88888.00 2016-08-05 19:12:33.750 218 12603.45 144.85 54463.75 88888.00 2016-08-05 19:12:33.875 218 12603.45 144.85 54463.75 88888.00 2016-08-05 19:12:34.000 218 12603.48 144.85 54463.75 88888.00 2016-08-05 19:12:34.125 218 12603.58 144.82 54463.78 88888.00 2016-08-05 19:12:34.250 218 12603.60 144.80 54463.80 88888.00 2016-08-05 19:12:34.375 218 12603.62 144.80 54463.80 88888.00 2016-08-05 19:12:34.500 218 12603.62 144.80 54463.80 88888.00 2016-08-05 19:12:34.625 218 12603.58 144.78 54463.75 88888.00 2016-08-05 19:12:34.750 218 12603.55 144.75 54463.75 88888.00 2016-08-05 19:12:34.875 218 12603.55 144.75 54463.78 88888.00 2016-08-05 19:12:35.000 218 12603.45 144.75 54463.78 88888.00 2016-08-05 19:12:35.125 218 12603.48 144.75 54463.80 88888.00 2016-08-05 19:12:35.250 218 12603.50 144.72 54463.80 88888.00 2016-08-05 19:12:35.375 218 12603.55 144.72 54463.80 88888.00 2016-08-05 19:12:35.500 218 12603.55 144.72 54463.78 88888.00 2016-08-05 19:12:35.625 218 12603.55 144.70 54463.78 88888.00 2016-08-05 19:12:35.750 218 12603.52 144.65 54463.80 88888.00 2016-08-05 19:12:35.875 218 12603.52 144.62 54463.80 88888.00 2016-08-05 19:12:36.000 218 12603.50 144.62 54463.78 88888.00 2016-08-05 19:12:36.125 218 12603.45 144.65 54463.78 88888.00 2016-08-05 19:12:36.250 218 12603.48 144.62 54463.78 88888.00 2016-08-05 19:12:36.375 218 12603.55 144.60 54463.78 88888.00 2016-08-05 19:12:36.500 218 12603.55 144.57 54463.78 88888.00 2016-08-05 19:12:36.625 218 12603.60 144.55 54463.75 88888.00 2016-08-05 19:12:36.750 218 12603.65 144.57 54463.78 88888.00 2016-08-05 19:12:36.875 218 12603.73 144.57 54463.80 88888.00 2016-08-05 19:12:37.000 218 12603.70 144.55 54463.80 88888.00 2016-08-05 19:12:37.125 218 12603.67 144.53 54463.80 88888.00 2016-08-05 19:12:37.250 218 12603.60 144.53 54463.78 88888.00 2016-08-05 19:12:37.375 218 12603.62 144.50 54463.78 88888.00 2016-08-05 19:12:37.500 218 12603.62 144.50 54463.82 88888.00 2016-08-05 19:12:37.625 218 12603.58 144.47 54463.82 88888.00 2016-08-05 19:12:37.750 218 12603.62 144.45 54463.80 88888.00 2016-08-05 19:12:37.875 218 12603.65 144.47 54463.80 88888.00 2016-08-05 19:12:38.000 218 12603.62 144.45 54463.80 88888.00 2016-08-05 19:12:38.125 218 12603.60 144.43 54463.82 88888.00 2016-08-05 19:12:38.250 218 12603.60 144.40 54463.88 88888.00 2016-08-05 19:12:38.375 218 12603.67 144.40 54463.88 88888.00 2016-08-05 19:12:38.500 218 12603.65 144.40 54463.88 88888.00 2016-08-05 19:12:38.625 218 12603.62 144.43 54463.85 88888.00 2016-08-05 19:12:38.750 218 12603.58 144.40 54463.85 88888.00 2016-08-05 19:12:38.875 218 12603.52 144.38 54463.85 88888.00 2016-08-05 19:12:39.000 218 12603.48 144.35 54463.90 88888.00 2016-08-05 19:12:39.125 218 12603.42 144.35 54463.90 88888.00 2016-08-05 19:12:39.250 218 12603.50 144.35 54463.88 88888.00 2016-08-05 19:12:39.375 218 12603.60 144.32 54463.88 88888.00 2016-08-05 19:12:39.500 218 12603.58 144.32 54463.90 88888.00 2016-08-05 19:12:39.625 218 12603.52 144.32 54463.93 88888.00 2016-08-05 19:12:39.750 218 12603.50 144.32 54463.90 88888.00 2016-08-05 19:12:39.875 218 12603.48 144.30 54463.88 88888.00 2016-08-05 19:12:40.000 218 12603.45 144.30 54463.88 88888.00 2016-08-05 19:12:40.125 218 12603.40 144.28 54463.88 88888.00 2016-08-05 19:12:40.250 218 12603.38 144.25 54463.88 88888.00 2016-08-05 19:12:40.375 218 12603.40 144.25 54463.90 88888.00 2016-08-05 19:12:40.500 218 12603.45 144.25 54463.93 88888.00 2016-08-05 19:12:40.625 218 12603.48 144.25 54463.93 88888.00 2016-08-05 19:12:40.750 218 12603.45 144.22 54463.93 88888.00 2016-08-05 19:12:40.875 218 12603.42 144.22 54463.90 88888.00 2016-08-05 19:12:41.000 218 12603.40 144.20 54463.90 88888.00 2016-08-05 19:12:41.125 218 12603.42 144.22 54463.93 88888.00 2016-08-05 19:12:41.250 218 12603.40 144.22 54463.93 88888.00 2016-08-05 19:12:41.375 218 12603.42 144.22 54463.90 88888.00 2016-08-05 19:12:41.500 218 12603.35 144.22 54463.90 88888.00 2016-08-05 19:12:41.625 218 12603.35 144.22 54463.90 88888.00 2016-08-05 19:12:41.750 218 12603.40 144.20 54463.90 88888.00 2016-08-05 19:12:41.875 218 12603.40 144.15 54463.90 88888.00 2016-08-05 19:12:42.000 218 12603.45 144.10 54463.88 88888.00 2016-08-05 19:12:42.125 218 12603.42 144.10 54463.90 88888.00 2016-08-05 19:12:42.250 218 12603.42 144.10 54463.90 88888.00 2016-08-05 19:12:42.375 218 12603.45 144.10 54463.88 88888.00 2016-08-05 19:12:42.500 218 12603.38 144.10 54463.90 88888.00 2016-08-05 19:12:42.625 218 12603.35 144.10 54463.90 88888.00 2016-08-05 19:12:42.750 218 12603.35 144.10 54463.90 88888.00 2016-08-05 19:12:42.875 218 12603.35 144.10 54463.90 88888.00 2016-08-05 19:12:43.000 218 12603.35 144.10 54463.90 88888.00 2016-08-05 19:12:43.125 218 12603.30 144.10 54463.93 88888.00 2016-08-05 19:12:43.250 218 12603.25 144.05 54463.93 88888.00 2016-08-05 19:12:43.375 218 12603.27 144.07 54463.90 88888.00 2016-08-05 19:12:43.500 218 12603.25 144.07 54463.93 88888.00 2016-08-05 19:12:43.625 218 12603.25 144.03 54463.93 88888.00 2016-08-05 19:12:43.750 218 12603.25 144.05 54463.90 88888.00 2016-08-05 19:12:43.875 218 12603.27 144.05 54463.95 88888.00 2016-08-05 19:12:44.000 218 12603.27 144.05 54463.93 88888.00 2016-08-05 19:12:44.125 218 12603.27 144.05 54463.95 88888.00 2016-08-05 19:12:44.250 218 12603.17 144.05 54463.97 88888.00 2016-08-05 19:12:44.375 218 12603.23 144.05 54463.97 88888.00 2016-08-05 19:12:44.500 218 12603.23 144.05 54463.97 88888.00 2016-08-05 19:12:44.625 218 12603.25 144.03 54463.95 88888.00 2016-08-05 19:12:44.750 218 12603.25 144.05 54463.97 88888.00 2016-08-05 19:12:44.875 218 12603.20 144.03 54464.00 88888.00 2016-08-05 19:12:45.000 218 12603.20 144.03 54464.00 88888.00 2016-08-05 19:12:45.125 218 12603.20 144.00 54464.00 88888.00 2016-08-05 19:12:45.250 218 12603.12 143.97 54464.00 88888.00 2016-08-05 19:12:45.375 218 12603.17 144.03 54464.00 88888.00 2016-08-05 19:12:45.500 218 12603.17 144.03 54464.00 88888.00 2016-08-05 19:12:45.625 218 12603.17 144.05 54464.00 88888.00 2016-08-05 19:12:45.750 218 12603.10 144.03 54464.00 88888.00 2016-08-05 19:12:45.875 218 12603.05 143.97 54464.03 88888.00 2016-08-05 19:12:46.000 218 12603.08 143.97 54464.03 88888.00 2016-08-05 19:12:46.125 218 12603.08 143.97 54464.03 88888.00 2016-08-05 19:12:46.250 218 12603.00 143.97 54464.03 88888.00 2016-08-05 19:12:46.375 218 12603.02 144.00 54464.03 88888.00 2016-08-05 19:12:46.500 218 12603.00 144.00 54464.03 88888.00 2016-08-05 19:12:46.625 218 12602.95 143.97 54464.03 88888.00 2016-08-05 19:12:46.750 218 12602.88 143.97 54464.07 88888.00 2016-08-05 19:12:46.875 218 12602.88 143.97 54464.05 88888.00 2016-08-05 19:12:47.000 218 12602.85 143.97 54464.03 88888.00 2016-08-05 19:12:47.125 218 12602.85 143.97 54464.03 88888.00 2016-08-05 19:12:47.250 218 12602.90 143.97 54464.05 88888.00 2016-08-05 19:12:47.375 218 12602.88 143.97 54464.05 88888.00 2016-08-05 19:12:47.500 218 12602.85 144.00 54464.05 88888.00 2016-08-05 19:12:47.625 218 12602.80 143.95 54464.05 88888.00 2016-08-05 19:12:47.750 218 12602.83 143.97 54464.05 88888.00 2016-08-05 19:12:47.875 218 12602.73 143.95 54464.05 88888.00 2016-08-05 19:12:48.000 218 12602.75 143.93 54464.03 88888.00 2016-08-05 19:12:48.125 218 12602.83 143.95 54464.03 88888.00 2016-08-05 19:12:48.250 218 12602.88 143.93 54464.05 88888.00 2016-08-05 19:12:48.375 218 12602.88 143.93 54464.03 88888.00 2016-08-05 19:12:48.500 218 12602.80 143.93 54464.03 88888.00 2016-08-05 19:12:48.625 218 12602.85 143.93 54464.05 88888.00 2016-08-05 19:12:48.750 218 12602.85 143.93 54464.07 88888.00 2016-08-05 19:12:48.875 218 12602.80 143.95 54464.05 88888.00 2016-08-05 19:12:49.000 218 12602.80 143.93 54464.07 88888.00 2016-08-05 19:12:49.125 218 12602.80 143.90 54464.10 88888.00 2016-08-05 19:12:49.250 218 12602.70 143.88 54464.07 88888.00 2016-08-05 19:12:49.375 218 12602.70 143.93 54464.07 88888.00 2016-08-05 19:12:49.500 218 12602.65 143.95 54464.10 88888.00 2016-08-05 19:12:49.625 218 12602.60 143.95 54464.07 88888.00 2016-08-05 19:12:49.750 218 12602.62 143.93 54464.07 88888.00 2016-08-05 19:12:49.875 218 12602.58 143.93 54464.10 88888.00 2016-08-05 19:12:50.000 218 12602.52 143.90 54464.10 88888.00 2016-08-05 19:12:50.125 218 12602.60 143.95 54464.12 88888.00 2016-08-05 19:12:50.250 218 12602.55 143.93 54464.15 88888.00 2016-08-05 19:12:50.375 218 12602.58 143.93 54464.15 88888.00 2016-08-05 19:12:50.500 218 12602.60 143.93 54464.15 88888.00 2016-08-05 19:12:50.625 218 12602.58 143.90 54464.15 88888.00 2016-08-05 19:12:50.750 218 12602.50 143.90 54464.12 88888.00 2016-08-05 19:12:50.875 218 12602.42 143.90 54464.15 88888.00 2016-08-05 19:12:51.000 218 12602.42 143.90 54464.12 88888.00 2016-08-05 19:12:51.125 218 12602.42 143.93 54464.15 88888.00 2016-08-05 19:12:51.250 218 12602.45 143.93 54464.18 88888.00 2016-08-05 19:12:51.375 218 12602.50 143.93 54464.12 88888.00 2016-08-05 19:12:51.500 218 12602.50 143.93 54464.12 88888.00 2016-08-05 19:12:51.625 218 12602.42 143.90 54464.15 88888.00 2016-08-05 19:12:51.750 218 12602.40 143.90 54464.18 88888.00 2016-08-05 19:12:51.875 218 12602.35 143.90 54464.18 88888.00 2016-08-05 19:12:52.000 218 12602.33 143.88 54464.18 88888.00 2016-08-05 19:12:52.125 218 12602.30 143.88 54464.15 88888.00 2016-08-05 19:12:52.250 218 12602.33 143.85 54464.18 88888.00 2016-08-05 19:12:52.375 218 12602.33 143.85 54464.15 88888.00 2016-08-05 19:12:52.500 218 12602.30 143.88 54464.20 88888.00 2016-08-05 19:12:52.625 218 12602.30 143.90 54464.20 88888.00 2016-08-05 19:12:52.750 218 12602.35 143.88 54464.20 88888.00 2016-08-05 19:12:52.875 218 12602.35 143.82 54464.20 88888.00 2016-08-05 19:12:53.000 218 12602.33 143.82 54464.18 88888.00 2016-08-05 19:12:53.125 218 12602.25 143.82 54464.18 88888.00 2016-08-05 19:12:53.250 218 12602.20 143.82 54464.20 88888.00 2016-08-05 19:12:53.375 218 12602.25 143.85 54464.20 88888.00 2016-08-05 19:12:53.500 218 12602.25 143.85 54464.20 88888.00 2016-08-05 19:12:53.625 218 12602.23 143.85 54464.20 88888.00 2016-08-05 19:12:53.750 218 12602.17 143.85 54464.20 88888.00 2016-08-05 19:12:53.875 218 12602.20 143.82 54464.18 88888.00 2016-08-05 19:12:54.000 218 12602.15 143.85 54464.20 88888.00 2016-08-05 19:12:54.125 218 12602.15 143.82 54464.20 88888.00 2016-08-05 19:12:54.250 218 12602.12 143.85 54464.20 88888.00 2016-08-05 19:12:54.375 218 12602.15 143.85 54464.18 88888.00 2016-08-05 19:12:54.500 218 12602.08 143.82 54464.18 88888.00 2016-08-05 19:12:54.625 218 12602.08 143.82 54464.18 88888.00 2016-08-05 19:12:54.750 218 12602.15 143.82 54464.20 88888.00 2016-08-05 19:12:54.875 218 12602.23 143.82 54464.18 88888.00 2016-08-05 19:12:55.000 218 12602.10 143.80 54464.18 88888.00 2016-08-05 19:12:55.125 218 12602.08 143.78 54464.20 88888.00 2016-08-05 19:12:55.250 218 12602.02 143.75 54464.22 88888.00 2016-08-05 19:12:55.375 218 12602.10 143.72 54464.20 88888.00 2016-08-05 19:12:55.500 218 12602.15 143.72 54464.20 88888.00 2016-08-05 19:12:55.625 218 12602.10 143.72 54464.20 88888.00 2016-08-05 19:12:55.750 218 12602.05 143.80 54464.22 88888.00 2016-08-05 19:12:55.875 218 12602.10 143.80 54464.25 88888.00 2016-08-05 19:12:56.000 218 12602.10 143.78 54464.25 88888.00 2016-08-05 19:12:56.125 218 12602.10 143.80 54464.28 88888.00 2016-08-05 19:12:56.250 218 12602.05 143.78 54464.25 88888.00 2016-08-05 19:12:56.375 218 12602.02 143.80 54464.25 88888.00 2016-08-05 19:12:56.500 218 12602.00 143.80 54464.28 88888.00 2016-08-05 19:12:56.625 218 12602.00 143.78 54464.28 88888.00 2016-08-05 19:12:56.750 218 12601.98 143.78 54464.25 88888.00 2016-08-05 19:12:56.875 218 12602.02 143.75 54464.25 88888.00 2016-08-05 19:12:57.000 218 12602.02 143.75 54464.25 88888.00 2016-08-05 19:12:57.125 218 12601.95 143.75 54464.25 88888.00 2016-08-05 19:12:57.250 218 12601.88 143.75 54464.25 88888.00 2016-08-05 19:12:57.375 218 12601.92 143.75 54464.28 88888.00 2016-08-05 19:12:57.500 218 12601.98 143.75 54464.28 88888.00 2016-08-05 19:12:57.625 218 12602.02 143.72 54464.30 88888.00 2016-08-05 19:12:57.750 218 12602.02 143.72 54464.28 88888.00 2016-08-05 19:12:57.875 218 12601.95 143.72 54464.30 88888.00 2016-08-05 19:12:58.000 218 12601.92 143.75 54464.28 88888.00 2016-08-05 19:12:58.125 218 12601.88 143.70 54464.28 88888.00 2016-08-05 19:12:58.250 218 12601.85 143.68 54464.30 88888.00 2016-08-05 19:12:58.375 218 12601.85 143.70 54464.30 88888.00 2016-08-05 19:12:58.500 218 12601.88 143.70 54464.28 88888.00 2016-08-05 19:12:58.625 218 12601.88 143.68 54464.28 88888.00 2016-08-05 19:12:58.750 218 12601.83 143.65 54464.30 88888.00 2016-08-05 19:12:58.875 218 12601.90 143.65 54464.28 88888.00 2016-08-05 19:12:59.000 218 12601.92 143.62 54464.28 88888.00 2016-08-05 19:12:59.125 218 12601.92 143.65 54464.28 88888.00 2016-08-05 19:12:59.250 218 12601.90 143.65 54464.30 88888.00 2016-08-05 19:12:59.375 218 12601.90 143.65 54464.30 88888.00 2016-08-05 19:12:59.500 218 12601.88 143.62 54464.30 88888.00 2016-08-05 19:12:59.625 218 12601.88 143.60 54464.25 88888.00 2016-08-05 19:12:59.750 218 12601.85 143.60 54464.25 88888.00 2016-08-05 19:12:59.875 218 12601.83 143.57 54464.25 88888.00 2016-08-05 19:13:00.000 218 12601.88 143.57 54464.25 88888.00 2016-08-05 19:13:00.125 218 12601.90 143.62 54464.28 88888.00 2016-08-05 19:13:00.250 218 12601.92 143.60 54464.25 88888.00 2016-08-05 19:13:00.375 218 12601.98 143.57 54464.25 88888.00 2016-08-05 19:13:00.500 218 12601.90 143.60 54464.25 88888.00 2016-08-05 19:13:00.625 218 12601.85 143.60 54464.25 88888.00 2016-08-05 19:13:00.750 218 12601.92 143.57 54464.25 88888.00 2016-08-05 19:13:00.875 218 12601.98 143.57 54464.25 88888.00 2016-08-05 19:13:01.000 218 12601.98 143.57 54464.25 88888.00 2016-08-05 19:13:01.125 218 12601.98 143.55 54464.28 88888.00 2016-08-05 19:13:01.250 218 12601.98 143.55 54464.25 88888.00 2016-08-05 19:13:01.375 218 12601.92 143.53 54464.25 88888.00 2016-08-05 19:13:01.500 218 12601.88 143.53 54464.22 88888.00 2016-08-05 19:13:01.625 218 12601.95 143.55 54464.22 88888.00 2016-08-05 19:13:01.750 218 12601.92 143.53 54464.25 88888.00 2016-08-05 19:13:01.875 218 12601.88 143.50 54464.28 88888.00 2016-08-05 19:13:02.000 218 12601.88 143.53 54464.28 88888.00 2016-08-05 19:13:02.125 218 12601.90 143.53 54464.28 88888.00 2016-08-05 19:13:02.250 218 12601.88 143.53 54464.28 88888.00 2016-08-05 19:13:02.375 218 12601.88 143.50 54464.28 88888.00 2016-08-05 19:13:02.500 218 12601.85 143.50 54464.28 88888.00 2016-08-05 19:13:02.625 218 12601.88 143.53 54464.25 88888.00 2016-08-05 19:13:02.750 218 12601.85 143.50 54464.30 88888.00 2016-08-05 19:13:02.875 218 12601.80 143.50 54464.30 88888.00 2016-08-05 19:13:03.000 218 12601.77 143.50 54464.30 88888.00 2016-08-05 19:13:03.125 218 12601.83 143.50 54464.30 88888.00 2016-08-05 19:13:03.250 218 12601.80 143.45 54464.30 88888.00 2016-08-05 19:13:03.375 218 12601.88 143.47 54464.30 88888.00 2016-08-05 19:13:03.500 218 12601.90 143.50 54464.30 88888.00 2016-08-05 19:13:03.625 218 12601.88 143.47 54464.30 88888.00 2016-08-05 19:13:03.750 218 12601.85 143.47 54464.30 88888.00 2016-08-05 19:13:03.875 218 12601.90 143.47 54464.28 88888.00 2016-08-05 19:13:04.000 218 12601.95 143.47 54464.25 88888.00 2016-08-05 19:13:04.125 218 12601.90 143.47 54464.28 88888.00 2016-08-05 19:13:04.250 218 12601.77 143.45 54464.28 88888.00 2016-08-05 19:13:04.375 218 12601.83 143.47 54464.25 88888.00 2016-08-05 19:13:04.500 218 12601.88 143.47 54464.25 88888.00 2016-08-05 19:13:04.625 218 12601.88 143.43 54464.25 88888.00 2016-08-05 19:13:04.750 218 12601.95 143.45 54464.25 88888.00 2016-08-05 19:13:04.875 218 12601.92 143.47 54464.25 88888.00 2016-08-05 19:13:05.000 218 12601.88 143.45 54464.22 88888.00 2016-08-05 19:13:05.125 218 12601.83 143.45 54464.25 88888.00 2016-08-05 19:13:05.250 218 12601.83 143.47 54464.25 88888.00 2016-08-05 19:13:05.375 218 12601.83 143.47 54464.25 88888.00 2016-08-05 19:13:05.500 218 12601.75 143.45 54464.22 88888.00 2016-08-05 19:13:05.625 218 12601.77 143.47 54464.25 88888.00 2016-08-05 19:13:05.750 218 12601.90 143.45 54464.25 88888.00 2016-08-05 19:13:05.875 218 12601.92 143.45 54464.22 88888.00 2016-08-05 19:13:06.000 218 12601.85 143.43 54464.20 88888.00 2016-08-05 19:13:06.125 218 12601.80 143.43 54464.20 88888.00 2016-08-05 19:13:06.250 218 12601.83 143.43 54464.20 88888.00 2016-08-05 19:13:06.375 218 12601.85 143.45 54464.20 88888.00 2016-08-05 19:13:06.500 218 12601.85 143.43 54464.18 88888.00 2016-08-05 19:13:06.625 218 12601.83 143.43 54464.18 88888.00 2016-08-05 19:13:06.750 218 12601.80 143.43 54464.18 88888.00 2016-08-05 19:13:06.875 218 12601.80 143.43 54464.20 88888.00 2016-08-05 19:13:07.000 218 12601.77 143.43 54464.20 88888.00 2016-08-05 19:13:07.125 218 12601.80 143.45 54464.18 88888.00 2016-08-05 19:13:07.250 218 12601.83 143.45 54464.20 88888.00 2016-08-05 19:13:07.375 218 12601.88 143.43 54464.20 88888.00 2016-08-05 19:13:07.500 218 12601.88 143.38 54464.18 88888.00 2016-08-05 19:13:07.625 218 12601.85 143.35 54464.18 88888.00 2016-08-05 19:13:07.750 218 12601.85 143.38 54464.18 88888.00 2016-08-05 19:13:07.875 218 12601.90 143.38 54464.22 88888.00 2016-08-05 19:13:08.000 218 12601.98 143.40 54464.20 88888.00 2016-08-05 19:13:08.125 218 12601.98 143.40 54464.20 88888.00 2016-08-05 19:13:08.250 218 12601.88 143.38 54464.20 88888.00 2016-08-05 19:13:08.375 218 12601.92 143.43 54464.22 88888.00 2016-08-05 19:13:08.500 218 12601.98 143.45 54464.22 88888.00 2016-08-05 19:13:08.625 218 12601.92 143.45 54464.22 88888.00 2016-08-05 19:13:08.750 218 12601.90 143.43 54464.20 88888.00 2016-08-05 19:13:08.875 218 12601.98 143.43 54464.18 88888.00 2016-08-05 19:13:09.000 218 12602.00 143.40 54464.15 88888.00 2016-08-05 19:13:09.125 218 12601.92 143.38 54464.18 88888.00 2016-08-05 19:13:09.250 218 12601.90 143.38 54464.18 88888.00 2016-08-05 19:13:09.375 218 12601.95 143.38 54464.18 88888.00 2016-08-05 19:13:09.500 218 12601.92 143.35 54464.22 88888.00 2016-08-05 19:13:09.625 218 12601.92 143.32 54464.22 88888.00 2016-08-05 19:13:09.750 218 12601.95 143.32 54464.20 88888.00 2016-08-05 19:13:09.875 218 12601.95 143.35 54464.20 88888.00 2016-08-05 19:13:10.000 218 12601.92 143.40 54464.18 88888.00 2016-08-05 19:13:10.125 218 12601.92 143.38 54464.20 88888.00 2016-08-05 19:13:10.250 218 12602.00 143.38 54464.18 88888.00 2016-08-05 19:13:10.375 218 12602.05 143.35 54464.18 88888.00 2016-08-05 19:13:10.500 218 12602.02 143.32 54464.15 88888.00 2016-08-05 19:13:10.625 218 12602.08 143.35 54464.15 88888.00 2016-08-05 19:13:10.750 218 12602.08 143.35 54464.15 88888.00 2016-08-05 19:13:10.875 218 12602.08 143.38 54464.15 88888.00 2016-08-05 19:13:11.000 218 12602.08 143.35 54464.15 88888.00 2016-08-05 19:13:11.125 218 12602.05 143.35 54464.15 88888.00 2016-08-05 19:13:11.250 218 12602.00 143.30 54464.18 88888.00 2016-08-05 19:13:11.375 218 12602.00 143.32 54464.15 88888.00 2016-08-05 19:13:11.500 218 12602.00 143.38 54464.15 88888.00 2016-08-05 19:13:11.625 218 12601.95 143.35 54464.18 88888.00 2016-08-05 19:13:11.750 218 12602.02 143.35 54464.15 88888.00 2016-08-05 19:13:11.875 218 12602.10 143.30 54464.12 88888.00 2016-08-05 19:13:12.000 218 12602.10 143.32 54464.12 88888.00 2016-08-05 19:13:12.125 218 12602.10 143.28 54464.12 88888.00 2016-08-05 19:13:12.250 218 12602.12 143.30 54464.10 88888.00 2016-08-05 19:13:12.375 218 12602.12 143.30 54464.10 88888.00 2016-08-05 19:13:12.500 218 12602.05 143.30 54464.10 88888.00 2016-08-05 19:13:12.625 218 12602.10 143.30 54464.10 88888.00 2016-08-05 19:13:12.750 218 12602.15 143.30 54464.07 88888.00 2016-08-05 19:13:12.875 218 12602.15 143.30 54464.07 88888.00 2016-08-05 19:13:13.000 218 12602.10 143.30 54464.07 88888.00 2016-08-05 19:13:13.125 218 12602.05 143.28 54464.07 88888.00 2016-08-05 19:13:13.250 218 12601.98 143.28 54464.10 88888.00 2016-08-05 19:13:13.375 218 12602.00 143.28 54464.10 88888.00 2016-08-05 19:13:13.500 218 12602.08 143.35 54464.10 88888.00 2016-08-05 19:13:13.625 218 12602.05 143.35 54464.10 88888.00 2016-08-05 19:13:13.750 218 12602.02 143.32 54464.10 88888.00 2016-08-05 19:13:13.875 218 12602.00 143.32 54464.07 88888.00 2016-08-05 19:13:14.000 218 12602.02 143.28 54464.10 88888.00 2016-08-05 19:13:14.125 218 12602.08 143.32 54464.15 88888.00 2016-08-05 19:13:14.250 218 12602.05 143.30 54464.15 88888.00 2016-08-05 19:13:14.375 218 12602.05 143.32 54464.15 88888.00 2016-08-05 19:13:14.500 218 12602.05 143.30 54464.15 88888.00 2016-08-05 19:13:14.625 218 12602.02 143.28 54464.12 88888.00 2016-08-05 19:13:14.750 218 12602.05 143.25 54464.12 88888.00 2016-08-05 19:13:14.875 218 12602.08 143.30 54464.12 88888.00 2016-08-05 19:13:15.000 218 12602.15 143.28 54464.12 88888.00 2016-08-05 19:13:15.125 218 12602.17 143.28 54464.10 88888.00 2016-08-05 19:13:15.250 218 12602.15 143.28 54464.12 88888.00 2016-08-05 19:13:15.375 218 12602.17 143.28 54464.12 88888.00 2016-08-05 19:13:15.500 218 12602.17 143.25 54464.10 88888.00 2016-08-05 19:13:15.625 218 12602.17 143.25 54464.10 88888.00 2016-08-05 19:13:15.750 218 12602.17 143.25 54464.07 88888.00 2016-08-05 19:13:15.875 218 12602.17 143.25 54464.10 88888.00 2016-08-05 19:13:16.000 218 12602.10 143.28 54464.10 88888.00 2016-08-05 19:13:16.125 218 12602.08 143.28 54464.10 88888.00 2016-08-05 19:13:16.250 218 12602.05 143.25 54464.07 88888.00 2016-08-05 19:13:16.375 218 12602.17 143.25 54464.07 88888.00 2016-08-05 19:13:16.500 218 12602.17 143.25 54464.07 88888.00 2016-08-05 19:13:16.625 218 12602.17 143.22 54464.07 88888.00 2016-08-05 19:13:16.750 218 12602.17 143.22 54464.07 88888.00 2016-08-05 19:13:16.875 218 12602.15 143.25 54464.07 88888.00 2016-08-05 19:13:17.000 218 12602.10 143.25 54464.07 88888.00 2016-08-05 19:13:17.125 218 12602.05 143.25 54464.07 88888.00 2016-08-05 19:13:17.250 218 12602.02 143.25 54464.10 88888.00 2016-08-05 19:13:17.375 218 12602.08 143.25 54464.07 88888.00 2016-08-05 19:13:17.500 218 12602.08 143.25 54464.07 88888.00 2016-08-05 19:13:17.625 218 12602.05 143.22 54464.07 88888.00 2016-08-05 19:13:17.750 218 12602.02 143.25 54464.05 88888.00 2016-08-05 19:13:17.875 218 12602.02 143.25 54464.05 88888.00 2016-08-05 19:13:18.000 218 12602.05 143.22 54464.00 88888.00 2016-08-05 19:13:18.125 218 12602.08 143.22 54464.03 88888.00 2016-08-05 19:13:18.250 218 12602.05 143.22 54464.03 88888.00 2016-08-05 19:13:18.375 218 12602.05 143.28 54464.05 88888.00 2016-08-05 19:13:18.500 218 12602.00 143.28 54464.05 88888.00 2016-08-05 19:13:18.625 218 12601.98 143.28 54464.05 88888.00 2016-08-05 19:13:18.750 218 12601.95 143.25 54464.05 88888.00 2016-08-05 19:13:18.875 218 12601.92 143.30 54464.03 88888.00 2016-08-05 19:13:19.000 218 12601.98 143.28 54464.05 88888.00 2016-08-05 19:13:19.125 218 12602.02 143.25 54464.07 88888.00 2016-08-05 19:13:19.250 218 12602.02 143.25 54464.05 88888.00 2016-08-05 19:13:19.375 218 12602.05 143.25 54464.03 88888.00 2016-08-05 19:13:19.500 218 12602.05 143.25 54464.03 88888.00 2016-08-05 19:13:19.625 218 12602.08 143.25 54464.03 88888.00 2016-08-05 19:13:19.750 218 12602.08 143.28 54464.03 88888.00 2016-08-05 19:13:19.875 218 12602.12 143.25 54464.03 88888.00 2016-08-05 19:13:20.000 218 12602.08 143.28 54464.05 88888.00 2016-08-05 19:13:20.125 218 12602.08 143.25 54464.07 88888.00 2016-08-05 19:13:20.250 218 12602.05 143.25 54464.07 88888.00 2016-08-05 19:13:20.375 218 12602.05 143.25 54464.07 88888.00 2016-08-05 19:13:20.500 218 12602.08 143.28 54464.05 88888.00 2016-08-05 19:13:20.625 218 12602.08 143.25 54464.05 88888.00 2016-08-05 19:13:20.750 218 12602.15 143.25 54464.05 88888.00 2016-08-05 19:13:20.875 218 12602.17 143.22 54464.05 88888.00 2016-08-05 19:13:21.000 218 12602.08 143.25 54464.05 88888.00 2016-08-05 19:13:21.125 218 12602.02 143.25 54464.03 88888.00 2016-08-05 19:13:21.250 218 12602.02 143.22 54464.03 88888.00 2016-08-05 19:13:21.375 218 12602.08 143.22 54464.03 88888.00 2016-08-05 19:13:21.500 218 12602.12 143.22 54464.05 88888.00 2016-08-05 19:13:21.625 218 12602.10 143.25 54464.05 88888.00 2016-08-05 19:13:21.750 218 12602.02 143.22 54464.07 88888.00 2016-08-05 19:13:21.875 218 12602.05 143.25 54464.05 88888.00 2016-08-05 19:13:22.000 218 12602.05 143.28 54464.05 88888.00 2016-08-05 19:13:22.125 218 12602.08 143.28 54464.05 88888.00 2016-08-05 19:13:22.250 218 12602.08 143.25 54464.05 88888.00 2016-08-05 19:13:22.375 218 12602.12 143.28 54464.05 88888.00 2016-08-05 19:13:22.500 218 12602.10 143.28 54464.03 88888.00 2016-08-05 19:13:22.625 218 12602.08 143.28 54464.05 88888.00 2016-08-05 19:13:22.750 218 12602.02 143.32 54464.05 88888.00 2016-08-05 19:13:22.875 218 12602.00 143.32 54464.03 88888.00 2016-08-05 19:13:23.000 218 12602.02 143.30 54464.03 88888.00 2016-08-05 19:13:23.125 218 12602.08 143.30 54464.03 88888.00 2016-08-05 19:13:23.250 218 12602.08 143.32 54464.03 88888.00 2016-08-05 19:13:23.375 218 12602.08 143.32 54464.05 88888.00 2016-08-05 19:13:23.500 218 12602.05 143.32 54464.03 88888.00 2016-08-05 19:13:23.625 218 12602.10 143.30 54464.03 88888.00 2016-08-05 19:13:23.750 218 12602.10 143.30 54464.00 88888.00 2016-08-05 19:13:23.875 218 12602.08 143.30 54463.95 88888.00 2016-08-05 19:13:24.000 218 12602.02 143.30 54463.97 88888.00 2016-08-05 19:13:24.125 218 12602.12 143.35 54463.97 88888.00 2016-08-05 19:13:24.250 218 12602.15 143.32 54464.00 88888.00 2016-08-05 19:13:24.375 218 12602.20 143.35 54463.97 88888.00 2016-08-05 19:13:24.500 218 12602.15 143.32 54463.97 88888.00 2016-08-05 19:13:24.625 218 12602.12 143.32 54463.97 88888.00 2016-08-05 19:13:24.750 218 12602.17 143.32 54463.95 88888.00 2016-08-05 19:13:24.875 218 12602.17 143.35 54463.95 88888.00 2016-08-05 19:13:25.000 218 12602.12 143.38 54463.95 88888.00 2016-08-05 19:13:25.125 218 12602.12 143.38 54463.95 88888.00 2016-08-05 19:13:25.250 218 12602.08 143.38 54463.97 88888.00 2016-08-05 19:13:25.375 218 12602.15 143.35 54463.95 88888.00 2016-08-05 19:13:25.500 218 12602.23 143.38 54463.95 88888.00 2016-08-05 19:13:25.625 218 12602.25 143.38 54463.95 88888.00 2016-08-05 19:13:25.750 218 12602.15 143.38 54463.95 88888.00 2016-08-05 19:13:25.875 218 12602.12 143.38 54463.95 88888.00 2016-08-05 19:13:26.000 218 12602.15 143.38 54463.95 88888.00 2016-08-05 19:13:26.125 218 12602.15 143.40 54463.95 88888.00 2016-08-05 19:13:26.250 218 12602.17 143.40 54463.95 88888.00 2016-08-05 19:13:26.375 218 12602.25 143.40 54463.95 88888.00 2016-08-05 19:13:26.500 218 12602.27 143.40 54463.97 88888.00 2016-08-05 19:13:26.625 218 12602.30 143.38 54463.95 88888.00 2016-08-05 19:13:26.750 218 12602.27 143.40 54463.95 88888.00 2016-08-05 19:13:26.875 218 12602.27 143.45 54463.97 88888.00 2016-08-05 19:13:27.000 218 12602.25 143.40 54463.97 88888.00 2016-08-05 19:13:27.125 218 12602.27 143.40 54463.97 88888.00 2016-08-05 19:13:27.250 218 12602.30 143.43 54463.93 88888.00 2016-08-05 19:13:27.375 218 12602.27 143.45 54463.95 88888.00 2016-08-05 19:13:27.500 218 12602.25 143.45 54463.95 88888.00 2016-08-05 19:13:27.625 218 12602.30 143.43 54463.95 88888.00 2016-08-05 19:13:27.750 218 12602.35 143.43 54463.97 88888.00 2016-08-05 19:13:27.875 218 12602.35 143.45 54463.93 88888.00 2016-08-05 19:13:28.000 218 12602.38 143.45 54463.93 88888.00 2016-08-05 19:13:28.125 218 12602.38 143.45 54463.93 88888.00 2016-08-05 19:13:28.250 218 12602.38 143.43 54463.93 88888.00 2016-08-05 19:13:28.375 218 12602.42 143.50 54463.95 88888.00 2016-08-05 19:13:28.500 218 12602.40 143.47 54463.93 88888.00 2016-08-05 19:13:28.625 218 12602.38 143.53 54463.93 88888.00 2016-08-05 19:13:28.750 218 12602.38 143.50 54463.93 88888.00 2016-08-05 19:13:28.875 218 12602.42 143.47 54463.90 88888.00 2016-08-05 19:13:29.000 218 12602.48 143.45 54463.93 88888.00 2016-08-05 19:13:29.125 218 12602.40 143.43 54463.95 88888.00 2016-08-05 19:13:29.250 218 12602.38 143.40 54463.97 88888.00 2016-08-05 19:13:29.375 218 12602.45 143.40 54463.95 88888.00 2016-08-05 19:13:29.500 218 12602.48 143.43 54463.95 88888.00 2016-08-05 19:13:29.625 218 12602.50 143.43 54463.93 88888.00 2016-08-05 19:13:29.750 218 12602.48 143.43 54463.90 88888.00 2016-08-05 19:13:29.875 218 12602.48 143.43 54463.88 88888.00 2016-08-05 19:13:30.000 218 12602.52 143.40 54463.90 88888.00 2016-08-05 19:13:30.125 218 12602.58 143.40 54463.88 88888.00 2016-08-05 19:13:30.250 218 12602.55 143.43 54463.88 88888.00 2016-08-05 19:13:30.375 218 12602.55 143.43 54463.88 88888.00 2016-08-05 19:13:30.500 218 12602.52 143.43 54463.88 88888.00 2016-08-05 19:13:30.625 218 12602.55 143.40 54463.85 88888.00 2016-08-05 19:13:30.750 218 12602.55 143.40 54463.82 88888.00 2016-08-05 19:13:30.875 218 12602.55 143.43 54463.85 88888.00 2016-08-05 19:13:31.000 218 12602.58 143.40 54463.85 88888.00 2016-08-05 19:13:31.125 218 12602.58 143.40 54463.88 88888.00 2016-08-05 19:13:31.250 218 12602.58 143.38 54463.88 88888.00 2016-08-05 19:13:31.375 218 12602.60 143.38 54463.85 88888.00 2016-08-05 19:13:31.500 218 12602.62 143.43 54463.88 88888.00 2016-08-05 19:13:31.625 218 12602.65 143.43 54463.90 88888.00 2016-08-05 19:13:31.750 218 12602.70 143.43 54463.90 88888.00 2016-08-05 19:13:31.875 218 12602.73 143.43 54463.90 88888.00 2016-08-05 19:13:32.000 218 12602.73 143.43 54463.88 88888.00 2016-08-05 19:13:32.125 218 12602.73 143.45 54463.90 88888.00 2016-08-05 19:13:32.250 218 12602.65 143.43 54463.88 88888.00 2016-08-05 19:13:32.375 218 12602.67 143.43 54463.88 88888.00 2016-08-05 19:13:32.500 218 12602.75 143.40 54463.82 88888.00 2016-08-05 19:13:32.625 218 12602.77 143.40 54463.82 88888.00 2016-08-05 19:13:32.750 218 12602.77 143.38 54463.82 88888.00 2016-08-05 19:13:32.875 218 12602.80 143.40 54463.85 88888.00 2016-08-05 19:13:33.000 218 12602.83 143.40 54463.85 88888.00 2016-08-05 19:13:33.125 218 12602.75 143.43 54463.85 88888.00 2016-08-05 19:13:33.250 218 12602.77 143.40 54463.82 88888.00 2016-08-05 19:13:33.375 218 12602.77 143.40 54463.82 88888.00 2016-08-05 19:13:33.500 218 12602.77 143.38 54463.85 88888.00 2016-08-05 19:13:33.625 218 12602.75 143.35 54463.80 88888.00 2016-08-05 19:13:33.750 218 12602.77 143.38 54463.82 88888.00 2016-08-05 19:13:33.875 218 12602.85 143.40 54463.88 88888.00 2016-08-05 19:13:34.000 218 12602.88 143.40 54463.82 88888.00 2016-08-05 19:13:34.125 218 12602.90 143.38 54463.82 88888.00 2016-08-05 19:13:34.250 218 12602.92 143.32 54463.80 88888.00 2016-08-05 19:13:34.375 218 12602.90 143.32 54463.80 88888.00 2016-08-05 19:13:34.500 218 12602.88 143.35 54463.80 88888.00 2016-08-05 19:13:34.625 218 12602.90 143.32 54463.82 88888.00 2016-08-05 19:13:34.750 218 12602.92 143.30 54463.80 88888.00 2016-08-05 19:13:34.875 218 12602.92 143.32 54463.82 88888.00 2016-08-05 19:13:35.000 218 12603.00 143.38 54463.82 88888.00 2016-08-05 19:13:35.125 218 12603.05 143.38 54463.85 88888.00 2016-08-05 19:13:35.250 218 12603.00 143.32 54463.85 88888.00 2016-08-05 19:13:35.375 218 12603.00 143.30 54463.85 88888.00 2016-08-05 19:13:35.500 218 12602.98 143.32 54463.82 88888.00 2016-08-05 19:13:35.625 218 12603.00 143.35 54463.82 88888.00 2016-08-05 19:13:35.750 218 12603.08 143.32 54463.80 88888.00 2016-08-05 19:13:35.875 218 12603.08 143.30 54463.80 88888.00 2016-08-05 19:13:36.000 218 12603.02 143.32 54463.78 88888.00 2016-08-05 19:13:36.125 218 12603.05 143.32 54463.78 88888.00 2016-08-05 19:13:36.250 218 12603.05 143.28 54463.80 88888.00 2016-08-05 19:13:36.375 218 12603.10 143.30 54463.78 88888.00 2016-08-05 19:13:36.500 218 12603.12 143.28 54463.80 88888.00 2016-08-05 19:13:36.625 218 12603.15 143.30 54463.78 88888.00 2016-08-05 19:13:36.750 218 12603.17 143.28 54463.80 88888.00 2016-08-05 19:13:36.875 218 12603.25 143.28 54463.80 88888.00 2016-08-05 19:13:37.000 218 12603.27 143.28 54463.78 88888.00 2016-08-05 19:13:37.125 218 12603.25 143.25 54463.78 88888.00 2016-08-05 19:13:37.250 218 12603.23 143.25 54463.78 88888.00 2016-08-05 19:13:37.375 218 12603.27 143.25 54463.78 88888.00 2016-08-05 19:13:37.500 218 12603.33 143.25 54463.78 88888.00 2016-08-05 19:13:37.625 218 12603.38 143.30 54463.78 88888.00 2016-08-05 19:13:37.750 218 12603.33 143.30 54463.78 88888.00 2016-08-05 19:13:37.875 218 12603.27 143.28 54463.80 88888.00 2016-08-05 19:13:38.000 218 12603.33 143.28 54463.80 88888.00 2016-08-05 19:13:38.125 218 12603.33 143.28 54463.80 88888.00 2016-08-05 19:13:38.250 218 12603.33 143.28 54463.80 88888.00 2016-08-05 19:13:38.375 218 12603.35 143.28 54463.80 88888.00 2016-08-05 19:13:38.500 218 12603.35 143.30 54463.80 88888.00 2016-08-05 19:13:38.625 218 12603.38 143.28 54463.80 88888.00 2016-08-05 19:13:38.750 218 12603.42 143.28 54463.80 88888.00 2016-08-05 19:13:38.875 218 12603.48 143.30 54463.80 88888.00 2016-08-05 19:13:39.000 218 12603.50 143.28 54463.78 88888.00 2016-08-05 19:13:39.125 218 12603.48 143.32 54463.80 88888.00 2016-08-05 19:13:39.250 218 12603.48 143.30 54463.82 88888.00 2016-08-05 19:13:39.375 218 12603.48 143.32 54463.80 88888.00 2016-08-05 19:13:39.500 218 12603.45 143.30 54463.80 88888.00 2016-08-05 19:13:39.625 218 12603.48 143.28 54463.78 88888.00 2016-08-05 19:13:39.750 218 12603.50 143.25 54463.78 88888.00 2016-08-05 19:13:39.875 218 12603.45 143.28 54463.80 88888.00 2016-08-05 19:13:40.000 218 12603.42 143.28 54463.78 88888.00 2016-08-05 19:13:40.125 218 12603.42 143.25 54463.80 88888.00 2016-08-05 19:13:40.250 218 12603.35 143.22 54463.82 88888.00 2016-08-05 19:13:40.375 218 12603.35 143.25 54463.82 88888.00 2016-08-05 19:13:40.500 218 12603.40 143.28 54463.80 88888.00 2016-08-05 19:13:40.625 218 12603.45 143.28 54463.80 88888.00 2016-08-05 19:13:40.750 218 12603.50 143.25 54463.78 88888.00 2016-08-05 19:13:40.875 218 12603.48 143.30 54463.80 88888.00 2016-08-05 19:13:41.000 218 12603.50 143.32 54463.80 88888.00 2016-08-05 19:13:41.125 218 12603.58 143.32 54463.82 88888.00 2016-08-05 19:13:41.250 218 12603.58 143.28 54463.82 88888.00 2016-08-05 19:13:41.375 218 12603.60 143.25 54463.80 88888.00 2016-08-05 19:13:41.500 218 12603.55 143.25 54463.80 88888.00 2016-08-05 19:13:41.625 218 12603.52 143.28 54463.80 88888.00 2016-08-05 19:13:41.750 218 12603.50 143.30 54463.78 88888.00 2016-08-05 19:13:41.875 218 12603.50 143.30 54463.78 88888.00 2016-08-05 19:13:42.000 218 12603.55 143.28 54463.75 88888.00 2016-08-05 19:13:42.125 218 12603.58 143.25 54463.72 88888.00 2016-08-05 19:13:42.250 218 12603.62 143.22 54463.70 88888.00 2016-08-05 19:13:42.375 218 12603.70 143.25 54463.72 88888.00 2016-08-05 19:13:42.500 218 12603.65 143.28 54463.75 88888.00 2016-08-05 19:13:42.625 218 12603.62 143.28 54463.78 88888.00 2016-08-05 19:13:42.750 218 12603.65 143.25 54463.75 88888.00 2016-08-05 19:13:42.875 218 12603.58 143.28 54463.75 88888.00 2016-08-05 19:13:43.000 218 12603.58 143.28 54463.72 88888.00 2016-08-05 19:13:43.125 218 12603.58 143.25 54463.72 88888.00 2016-08-05 19:13:43.250 218 12603.60 143.25 54463.78 88888.00 2016-08-05 19:13:43.375 218 12603.62 143.28 54463.78 88888.00 2016-08-05 19:13:43.500 218 12603.58 143.30 54463.78 88888.00 2016-08-05 19:13:43.625 218 12603.58 143.28 54463.75 88888.00 2016-08-05 19:13:43.750 218 12603.58 143.28 54463.75 88888.00 2016-08-05 19:13:43.875 218 12603.62 143.28 54463.78 88888.00 2016-08-05 19:13:44.000 218 12603.65 143.32 54463.80 88888.00 2016-08-05 19:13:44.125 218 12603.62 143.30 54463.80 88888.00 2016-08-05 19:13:44.250 218 12603.60 143.28 54463.78 88888.00 2016-08-05 19:13:44.375 218 12603.62 143.25 54463.80 88888.00 2016-08-05 19:13:44.500 218 12603.62 143.32 54463.80 88888.00 2016-08-05 19:13:44.625 218 12603.65 143.32 54463.80 88888.00 2016-08-05 19:13:44.750 218 12603.67 143.30 54463.80 88888.00 2016-08-05 19:13:44.875 218 12603.73 143.32 54463.80 88888.00 2016-08-05 19:13:45.000 218 12603.73 143.32 54463.82 88888.00 2016-08-05 19:13:45.125 218 12603.70 143.35 54463.80 88888.00 2016-08-05 19:13:45.250 218 12603.60 143.32 54463.82 88888.00 2016-08-05 19:13:45.375 218 12603.62 143.30 54463.80 88888.00 2016-08-05 19:13:45.500 218 12603.62 143.30 54463.78 88888.00 2016-08-05 19:13:45.625 218 12603.67 143.35 54463.80 88888.00 2016-08-05 19:13:45.750 218 12603.65 143.38 54463.82 88888.00 2016-08-05 19:13:45.875 218 12603.65 143.38 54463.80 88888.00 2016-08-05 19:13:46.000 218 12603.67 143.38 54463.78 88888.00 2016-08-05 19:13:46.125 218 12603.60 143.35 54463.78 88888.00 2016-08-05 19:13:46.250 218 12603.55 143.32 54463.80 88888.00 2016-08-05 19:13:46.375 218 12603.65 143.35 54463.80 88888.00 2016-08-05 19:13:46.500 218 12603.67 143.35 54463.82 88888.00 2016-08-05 19:13:46.625 218 12603.67 143.38 54463.82 88888.00 2016-08-05 19:13:46.750 218 12603.62 143.38 54463.82 88888.00 2016-08-05 19:13:46.875 218 12603.60 143.38 54463.82 88888.00 2016-08-05 19:13:47.000 218 12603.65 143.40 54463.82 88888.00 2016-08-05 19:13:47.125 218 12603.67 143.38 54463.82 88888.00 2016-08-05 19:13:47.250 218 12603.60 143.38 54463.82 88888.00 2016-08-05 19:13:47.375 218 12603.60 143.35 54463.82 88888.00 2016-08-05 19:13:47.500 218 12603.58 143.38 54463.85 88888.00 2016-08-05 19:13:47.625 218 12603.65 143.40 54463.85 88888.00 2016-08-05 19:13:47.750 218 12603.65 143.40 54463.82 88888.00 2016-08-05 19:13:47.875 218 12603.62 143.40 54463.82 88888.00 2016-08-05 19:13:48.000 218 12603.60 143.35 54463.80 88888.00 2016-08-05 19:13:48.125 218 12603.60 143.35 54463.80 88888.00 2016-08-05 19:13:48.250 218 12603.60 143.38 54463.82 88888.00 2016-08-05 19:13:48.375 218 12603.65 143.40 54463.82 88888.00 2016-08-05 19:13:48.500 218 12603.70 143.32 54463.80 88888.00 2016-08-05 19:13:48.625 218 12603.65 143.35 54463.80 88888.00 2016-08-05 19:13:48.750 218 12603.62 143.35 54463.80 88888.00 2016-08-05 19:13:48.875 218 12603.67 143.35 54463.80 88888.00 2016-08-05 19:13:49.000 218 12603.70 143.35 54463.80 88888.00 2016-08-05 19:13:49.125 218 12603.65 143.40 54463.85 88888.00 2016-08-05 19:13:49.250 218 12603.55 143.38 54463.85 88888.00 2016-08-05 19:13:49.375 218 12603.62 143.35 54463.85 88888.00 2016-08-05 19:13:49.500 218 12603.67 143.35 54463.85 88888.00 2016-08-05 19:13:49.625 218 12603.70 143.35 54463.85 88888.00 2016-08-05 19:13:49.750 218 12603.67 143.35 54463.85 88888.00 2016-08-05 19:13:49.875 218 12603.62 143.35 54463.88 88888.00 2016-08-05 19:13:50.000 218 12603.62 143.35 54463.88 88888.00 2016-08-05 19:13:50.125 218 12603.62 143.38 54463.93 88888.00 2016-08-05 19:13:50.250 218 12603.60 143.38 54463.93 88888.00 2016-08-05 19:13:50.375 218 12603.65 143.35 54463.90 88888.00 2016-08-05 19:13:50.500 218 12603.65 143.35 54463.88 88888.00 2016-08-05 19:13:50.625 218 12603.65 143.35 54463.88 88888.00 2016-08-05 19:13:50.750 218 12603.65 143.35 54463.90 88888.00 2016-08-05 19:13:50.875 218 12603.67 143.32 54463.90 88888.00 2016-08-05 19:13:51.000 218 12603.67 143.32 54463.90 88888.00 2016-08-05 19:13:51.125 218 12603.65 143.38 54463.90 88888.00 2016-08-05 19:13:51.250 218 12603.65 143.38 54463.93 88888.00 2016-08-05 19:13:51.375 218 12603.70 143.38 54463.93 88888.00 2016-08-05 19:13:51.500 218 12603.70 143.38 54463.93 88888.00 2016-08-05 19:13:51.625 218 12603.65 143.38 54463.93 88888.00 2016-08-05 19:13:51.750 218 12603.73 143.38 54463.95 88888.00 2016-08-05 19:13:51.875 218 12603.80 143.38 54463.93 88888.00 2016-08-05 19:13:52.000 218 12603.88 143.32 54463.90 88888.00 2016-08-05 19:13:52.125 218 12603.83 143.32 54463.90 88888.00 2016-08-05 19:13:52.250 218 12603.75 143.32 54463.93 88888.00 2016-08-05 19:13:52.375 218 12603.70 143.35 54463.93 88888.00 2016-08-05 19:13:52.500 218 12603.67 143.35 54463.95 88888.00 2016-08-05 19:13:52.625 218 12603.75 143.32 54463.95 88888.00 2016-08-05 19:13:52.750 218 12603.73 143.32 54463.97 88888.00 2016-08-05 19:13:52.875 218 12603.67 143.32 54463.97 88888.00 2016-08-05 19:13:53.000 218 12603.70 143.32 54463.93 88888.00 2016-08-05 19:13:53.125 218 12603.70 143.32 54463.95 88888.00 2016-08-05 19:13:53.250 218 12603.70 143.32 54463.95 88888.00 2016-08-05 19:13:53.375 218 12603.77 143.35 54463.95 88888.00 2016-08-05 19:13:53.500 218 12603.75 143.32 54463.97 88888.00 2016-08-05 19:13:53.625 218 12603.70 143.32 54463.97 88888.00 2016-08-05 19:13:53.750 218 12603.67 143.32 54463.95 88888.00 2016-08-05 19:13:53.875 218 12603.75 143.32 54463.93 88888.00 2016-08-05 19:13:54.000 218 12603.83 143.32 54463.93 88888.00 2016-08-05 19:13:54.125 218 12603.85 143.30 54463.93 88888.00 2016-08-05 19:13:54.250 218 12603.80 143.30 54463.95 88888.00 2016-08-05 19:13:54.375 218 12603.80 143.30 54463.95 88888.00 2016-08-05 19:13:54.500 218 12603.75 143.28 54463.95 88888.00 2016-08-05 19:13:54.625 218 12603.73 143.30 54463.95 88888.00 2016-08-05 19:13:54.750 218 12603.67 143.30 54463.95 88888.00 2016-08-05 19:13:54.875 218 12603.67 143.30 54463.95 88888.00 2016-08-05 19:13:55.000 218 12603.80 143.28 54463.97 88888.00 2016-08-05 19:13:55.125 218 12603.83 143.28 54463.97 88888.00 2016-08-05 19:13:55.250 218 12603.77 143.25 54463.95 88888.00 2016-08-05 19:13:55.375 218 12603.75 143.25 54463.95 88888.00 2016-08-05 19:13:55.500 218 12603.75 143.25 54463.93 88888.00 2016-08-05 19:13:55.625 218 12603.75 143.25 54463.93 88888.00 2016-08-05 19:13:55.750 218 12603.75 143.25 54463.97 88888.00 2016-08-05 19:13:55.875 218 12603.77 143.25 54463.97 88888.00 2016-08-05 19:13:56.000 218 12603.85 143.22 54463.97 88888.00 2016-08-05 19:13:56.125 218 12603.85 143.22 54464.00 88888.00 2016-08-05 19:13:56.250 218 12603.83 143.22 54464.00 88888.00 2016-08-05 19:13:56.375 218 12603.90 143.25 54464.03 88888.00 2016-08-05 19:13:56.500 218 12603.92 143.22 54464.03 88888.00 2016-08-05 19:13:56.625 218 12603.95 143.22 54464.03 88888.00 2016-08-05 19:13:56.750 218 12603.95 143.20 54464.03 88888.00 2016-08-05 19:13:56.875 218 12603.90 143.20 54464.03 88888.00 2016-08-05 19:13:57.000 218 12603.90 143.22 54464.05 88888.00 2016-08-05 19:13:57.125 218 12603.92 143.25 54464.07 88888.00 2016-08-05 19:13:57.250 218 12603.90 143.22 54464.05 88888.00 2016-08-05 19:13:57.375 218 12603.83 143.22 54464.03 88888.00 2016-08-05 19:13:57.500 218 12603.77 143.22 54464.05 88888.00 2016-08-05 19:13:57.625 218 12603.83 143.25 54464.07 88888.00 2016-08-05 19:13:57.750 218 12603.85 143.25 54464.10 88888.00 2016-08-05 19:13:57.875 218 12603.85 143.25 54464.10 88888.00 2016-08-05 19:13:58.000 218 12603.92 143.22 54464.07 88888.00 2016-08-05 19:13:58.125 218 12603.92 143.20 54464.07 88888.00 2016-08-05 19:13:58.250 218 12603.85 143.22 54464.10 88888.00 2016-08-05 19:13:58.375 218 12603.85 143.22 54464.10 88888.00 2016-08-05 19:13:58.500 218 12603.83 143.22 54464.10 88888.00 2016-08-05 19:13:58.625 218 12603.85 143.20 54464.10 88888.00 2016-08-05 19:13:58.750 218 12603.85 143.22 54464.12 88888.00 2016-08-05 19:13:58.875 218 12603.90 143.22 54464.10 88888.00 2016-08-05 19:13:59.000 218 12603.90 143.22 54464.05 88888.00 2016-08-05 19:13:59.125 218 12603.90 143.25 54464.07 88888.00 2016-08-05 19:13:59.250 218 12603.85 143.28 54464.10 88888.00 2016-08-05 19:13:59.375 218 12603.88 143.25 54464.07 88888.00 2016-08-05 19:13:59.500 218 12603.85 143.22 54464.05 88888.00 2016-08-05 19:13:59.625 218 12603.83 143.25 54464.07 88888.00 2016-08-05 19:13:59.750 218 12603.83 143.28 54464.10 88888.00 2016-08-05 19:13:59.875 218 12603.85 143.25 54464.07 88888.00 2016-08-05 19:14:00.000 218 12603.85 143.22 54464.07 88888.00 2016-08-05 19:14:00.125 218 12603.83 143.20 54464.10 88888.00 2016-08-05 19:14:00.250 218 12603.80 143.20 54464.10 88888.00 2016-08-05 19:14:00.375 218 12603.85 143.22 54464.12 88888.00 2016-08-05 19:14:00.500 218 12603.88 143.22 54464.10 88888.00 2016-08-05 19:14:00.625 218 12603.88 143.20 54464.10 88888.00 2016-08-05 19:14:00.750 218 12603.88 143.22 54464.07 88888.00 2016-08-05 19:14:00.875 218 12603.85 143.22 54464.07 88888.00 2016-08-05 19:14:01.000 218 12603.80 143.20 54464.10 88888.00 2016-08-05 19:14:01.125 218 12603.80 143.20 54464.15 88888.00 2016-08-05 19:14:01.250 218 12603.77 143.20 54464.15 88888.00 2016-08-05 19:14:01.375 218 12603.88 143.22 54464.10 88888.00 2016-08-05 19:14:01.500 218 12603.90 143.20 54464.12 88888.00 2016-08-05 19:14:01.625 218 12603.88 143.20 54464.12 88888.00 2016-08-05 19:14:01.750 218 12603.83 143.20 54464.12 88888.00 2016-08-05 19:14:01.875 218 12603.83 143.22 54464.12 88888.00 2016-08-05 19:14:02.000 218 12603.88 143.22 54464.12 88888.00 2016-08-05 19:14:02.125 218 12603.90 143.22 54464.15 88888.00 2016-08-05 19:14:02.250 218 12603.85 143.18 54464.15 88888.00 2016-08-05 19:14:02.375 218 12603.83 143.20 54464.12 88888.00 2016-08-05 19:14:02.500 218 12603.77 143.25 54464.12 88888.00 2016-08-05 19:14:02.625 218 12603.83 143.28 54464.15 88888.00 2016-08-05 19:14:02.750 218 12603.80 143.25 54464.18 88888.00 2016-08-05 19:14:02.875 218 12603.77 143.25 54464.15 88888.00 2016-08-05 19:14:03.000 218 12603.75 143.25 54464.12 88888.00 2016-08-05 19:14:03.125 218 12603.77 143.22 54464.15 88888.00 2016-08-05 19:14:03.250 218 12603.73 143.22 54464.18 88888.00 2016-08-05 19:14:03.375 218 12603.70 143.22 54464.18 88888.00 2016-08-05 19:14:03.500 218 12603.70 143.25 54464.15 88888.00 2016-08-05 19:14:03.625 218 12603.80 143.28 54464.15 88888.00 2016-08-05 19:14:03.750 218 12603.88 143.25 54464.15 88888.00 2016-08-05 19:14:03.875 218 12603.88 143.25 54464.15 88888.00 2016-08-05 19:14:04.000 218 12603.80 143.30 54464.15 88888.00 2016-08-05 19:14:04.125 218 12603.75 143.30 54464.15 88888.00 2016-08-05 19:14:04.250 218 12603.75 143.28 54464.18 88888.00 2016-08-05 19:14:04.375 218 12603.80 143.28 54464.18 88888.00 2016-08-05 19:14:04.500 218 12603.83 143.28 54464.20 88888.00 2016-08-05 19:14:04.625 218 12603.85 143.30 54464.20 88888.00 2016-08-05 19:14:04.750 218 12603.90 143.32 54464.20 88888.00 2016-08-05 19:14:04.875 218 12603.83 143.30 54464.20 88888.00 2016-08-05 19:14:05.000 218 12603.77 143.30 54464.20 88888.00 2016-08-05 19:14:05.125 218 12603.77 143.28 54464.22 88888.00 2016-08-05 19:14:05.250 218 12603.75 143.28 54464.20 88888.00 2016-08-05 19:14:05.375 218 12603.83 143.30 54464.22 88888.00 2016-08-05 19:14:05.500 218 12603.90 143.35 54464.22 88888.00 2016-08-05 19:14:05.625 218 12603.83 143.32 54464.22 88888.00 2016-08-05 19:14:05.750 218 12603.80 143.28 54464.22 88888.00 2016-08-05 19:14:05.875 218 12603.83 143.32 54464.20 88888.00 2016-08-05 19:14:06.000 218 12603.85 143.30 54464.18 88888.00 2016-08-05 19:14:06.125 218 12603.88 143.32 54464.18 88888.00 2016-08-05 19:14:06.250 218 12603.85 143.30 54464.18 88888.00 2016-08-05 19:14:06.375 218 12603.90 143.30 54464.12 88888.00 2016-08-05 19:14:06.500 218 12603.92 143.32 54464.15 88888.00 2016-08-05 19:14:06.625 218 12603.92 143.32 54464.18 88888.00 2016-08-05 19:14:06.750 218 12603.95 143.35 54464.18 88888.00 2016-08-05 19:14:06.875 218 12603.88 143.32 54464.18 88888.00 2016-08-05 19:14:07.000 218 12603.85 143.35 54464.18 88888.00 2016-08-05 19:14:07.125 218 12603.83 143.35 54464.18 88888.00 2016-08-05 19:14:07.250 218 12603.80 143.32 54464.18 88888.00 2016-08-05 19:14:07.375 218 12603.88 143.35 54464.20 88888.00 2016-08-05 19:14:07.500 218 12603.85 143.40 54464.22 88888.00 2016-08-05 19:14:07.625 218 12603.83 143.38 54464.22 88888.00 2016-08-05 19:14:07.750 218 12603.83 143.38 54464.22 88888.00 2016-08-05 19:14:07.875 218 12603.80 143.38 54464.25 88888.00 2016-08-05 19:14:08.000 218 12603.83 143.38 54464.25 88888.00 2016-08-05 19:14:08.125 218 12603.83 143.43 54464.25 88888.00 2016-08-05 19:14:08.250 218 12603.80 143.43 54464.28 88888.00 2016-08-05 19:14:08.375 218 12603.83 143.45 54464.28 88888.00 2016-08-05 19:14:08.500 218 12603.85 143.45 54464.30 88888.00 2016-08-05 19:14:08.625 218 12603.88 143.45 54464.28 88888.00 2016-08-05 19:14:08.750 218 12603.92 143.47 54464.28 88888.00 2016-08-05 19:14:08.875 218 12603.92 143.53 54464.25 88888.00 2016-08-05 19:14:09.000 218 12603.92 143.53 54464.25 88888.00 2016-08-05 19:14:09.125 218 12603.90 143.50 54464.28 88888.00 2016-08-05 19:14:09.250 218 12603.80 143.53 54464.30 88888.00 2016-08-05 19:14:09.375 218 12603.75 143.53 54464.30 88888.00 2016-08-05 19:14:09.500 218 12603.70 143.55 54464.28 88888.00 2016-08-05 19:14:09.625 218 12603.75 143.53 54464.28 88888.00 2016-08-05 19:14:09.750 218 12603.77 143.50 54464.28 88888.00 2016-08-05 19:14:09.875 218 12603.85 143.50 54464.30 88888.00 2016-08-05 19:14:10.000 218 12603.88 143.57 54464.32 88888.00 2016-08-05 19:14:10.125 218 12603.90 143.60 54464.32 88888.00 2016-08-05 19:14:10.250 218 12603.83 143.57 54464.32 88888.00 2016-08-05 19:14:10.375 218 12603.83 143.57 54464.30 88888.00 2016-08-05 19:14:10.500 218 12603.80 143.57 54464.30 88888.00 2016-08-05 19:14:10.625 218 12603.83 143.60 54464.30 88888.00 2016-08-05 19:14:10.750 218 12603.85 143.62 54464.30 88888.00 2016-08-05 19:14:10.875 218 12603.83 143.62 54464.30 88888.00 2016-08-05 19:14:11.000 218 12603.77 143.62 54464.30 88888.00 2016-08-05 19:14:11.125 218 12603.77 143.62 54464.28 88888.00 2016-08-05 19:14:11.250 218 12603.77 143.62 54464.28 88888.00 2016-08-05 19:14:11.375 218 12603.83 143.65 54464.25 88888.00 2016-08-05 19:14:11.500 218 12603.83 143.65 54464.28 88888.00 2016-08-05 19:14:11.625 218 12603.77 143.68 54464.28 88888.00 2016-08-05 19:14:11.750 218 12603.77 143.65 54464.28 88888.00 2016-08-05 19:14:11.875 218 12603.80 143.65 54464.28 88888.00 2016-08-05 19:14:12.000 218 12603.80 143.65 54464.28 88888.00 2016-08-05 19:14:12.125 218 12603.83 143.68 54464.28 88888.00 2016-08-05 19:14:12.250 218 12603.85 143.70 54464.28 88888.00 2016-08-05 19:14:12.375 218 12603.90 143.68 54464.25 88888.00 2016-08-05 19:14:12.500 218 12603.85 143.65 54464.28 88888.00 2016-08-05 19:14:12.625 218 12603.88 143.65 54464.28 88888.00 2016-08-05 19:14:12.750 218 12603.92 143.68 54464.28 88888.00 2016-08-05 19:14:12.875 218 12603.88 143.68 54464.28 88888.00 2016-08-05 19:14:13.000 218 12603.83 143.68 54464.28 88888.00 2016-08-05 19:14:13.125 218 12603.83 143.70 54464.28 88888.00 2016-08-05 19:14:13.250 218 12603.77 143.72 54464.28 88888.00 2016-08-05 19:14:13.375 218 12603.80 143.75 54464.28 88888.00 2016-08-05 19:14:13.500 218 12603.80 143.70 54464.28 88888.00 2016-08-05 19:14:13.625 218 12603.80 143.72 54464.25 88888.00 2016-08-05 19:14:13.750 218 12603.85 143.75 54464.25 88888.00 2016-08-05 19:14:13.875 218 12603.85 143.80 54464.28 88888.00 2016-08-05 19:14:14.000 218 12603.88 143.80 54464.30 88888.00 2016-08-05 19:14:14.125 218 12603.88 143.80 54464.30 88888.00 2016-08-05 19:14:14.250 218 12603.85 143.78 54464.32 88888.00 2016-08-05 19:14:14.375 218 12603.88 143.80 54464.30 88888.00 2016-08-05 19:14:14.500 218 12603.88 143.80 54464.30 88888.00 2016-08-05 19:14:14.625 218 12603.88 143.80 54464.35 88888.00 2016-08-05 19:14:14.750 218 12603.85 143.80 54464.32 88888.00 2016-08-05 19:14:14.875 218 12603.85 143.82 54464.32 88888.00 2016-08-05 19:14:15.000 218 12603.90 143.85 54464.32 88888.00 2016-08-05 19:14:15.125 218 12603.92 143.85 54464.35 88888.00 2016-08-05 19:14:15.250 218 12603.83 143.85 54464.35 88888.00 2016-08-05 19:14:15.375 218 12603.80 143.85 54464.35 88888.00 2016-08-05 19:14:15.500 218 12603.85 143.82 54464.35 88888.00 2016-08-05 19:14:15.625 218 12603.85 143.85 54464.30 88888.00 2016-08-05 19:14:15.750 218 12603.85 143.88 54464.28 88888.00 2016-08-05 19:14:15.875 218 12603.85 143.88 54464.32 88888.00 2016-08-05 19:14:16.000 218 12603.85 143.88 54464.32 88888.00 2016-08-05 19:14:16.125 218 12603.83 143.88 54464.32 88888.00 2016-08-05 19:14:16.250 218 12603.85 143.85 54464.35 88888.00 2016-08-05 19:14:16.375 218 12603.88 143.88 54464.32 88888.00 2016-08-05 19:14:16.500 218 12603.83 143.93 54464.35 88888.00 2016-08-05 19:14:16.625 218 12603.83 143.93 54464.32 88888.00 2016-08-05 19:14:16.750 218 12603.90 143.93 54464.30 88888.00 2016-08-05 19:14:16.875 218 12603.88 143.95 54464.30 88888.00 2016-08-05 19:14:17.000 218 12603.80 143.93 54464.30 88888.00 2016-08-05 19:14:17.125 218 12603.77 143.95 54464.30 88888.00 2016-08-05 19:14:17.250 218 12603.80 143.95 54464.30 88888.00 2016-08-05 19:14:17.375 218 12603.85 143.95 54464.32 88888.00 2016-08-05 19:14:17.500 218 12603.85 143.95 54464.32 88888.00 2016-08-05 19:14:17.625 218 12603.85 143.95 54464.30 88888.00 2016-08-05 19:14:17.750 218 12603.75 143.93 54464.28 88888.00 2016-08-05 19:14:17.875 218 12603.77 143.95 54464.30 88888.00 2016-08-05 19:14:18.000 218 12603.83 143.95 54464.28 88888.00 2016-08-05 19:14:18.125 218 12603.83 143.95 54464.30 88888.00 2016-08-05 19:14:18.250 218 12603.80 143.95 54464.30 88888.00 2016-08-05 19:14:18.375 218 12603.77 143.97 54464.32 88888.00 2016-08-05 19:14:18.500 218 12603.75 143.97 54464.30 88888.00 2016-08-05 19:14:18.625 218 12603.88 143.97 54464.28 88888.00 2016-08-05 19:14:18.750 218 12603.88 144.00 54464.28 88888.00 2016-08-05 19:14:18.875 218 12603.80 144.03 54464.28 88888.00 2016-08-05 19:14:19.000 218 12603.75 144.05 54464.28 88888.00 2016-08-05 19:14:19.125 218 12603.73 144.05 54464.30 88888.00 2016-08-05 19:14:19.250 218 12603.70 144.05 54464.30 88888.00 2016-08-05 19:14:19.375 218 12603.77 144.05 54464.30 88888.00 2016-08-05 19:14:19.500 218 12603.77 144.05 54464.30 88888.00 2016-08-05 19:14:19.625 218 12603.73 144.07 54464.30 88888.00 2016-08-05 19:14:19.750 218 12603.75 144.07 54464.30 88888.00 2016-08-05 19:14:19.875 218 12603.80 144.12 54464.32 88888.00 2016-08-05 19:14:20.000 218 12603.80 144.12 54464.35 88888.00 2016-08-05 19:14:20.125 218 12603.80 144.10 54464.38 88888.00 2016-08-05 19:14:20.250 218 12603.80 144.12 54464.38 88888.00 2016-08-05 19:14:20.375 218 12603.83 144.12 54464.35 88888.00 2016-08-05 19:14:20.500 218 12603.80 144.15 54464.35 88888.00 2016-08-05 19:14:20.625 218 12603.83 144.12 54464.35 88888.00 2016-08-05 19:14:20.750 218 12603.85 144.15 54464.35 88888.00 2016-08-05 19:14:20.875 218 12603.88 144.20 54464.35 88888.00 2016-08-05 19:14:21.000 218 12603.88 144.18 54464.32 88888.00 2016-08-05 19:14:21.125 218 12603.83 144.18 54464.35 88888.00 2016-08-05 19:14:21.250 218 12603.83 144.18 54464.35 88888.00 2016-08-05 19:14:21.375 218 12603.80 144.20 54464.32 88888.00 2016-08-05 19:14:21.500 218 12603.80 144.18 54464.35 88888.00 2016-08-05 19:14:21.625 218 12603.85 144.20 54464.32 88888.00 2016-08-05 19:14:21.750 218 12603.90 144.20 54464.38 88888.00 2016-08-05 19:14:21.875 218 12603.92 144.18 54464.32 88888.00 2016-08-05 19:14:22.000 218 12603.88 144.18 54464.32 88888.00 2016-08-05 19:14:22.125 218 12603.85 144.20 54464.32 88888.00 2016-08-05 19:14:22.250 218 12603.80 144.22 54464.35 88888.00 2016-08-05 19:14:22.375 218 12603.83 144.22 54464.32 88888.00 2016-08-05 19:14:22.500 218 12603.83 144.22 54464.32 88888.00 2016-08-05 19:14:22.625 218 12603.90 144.25 54464.32 88888.00 2016-08-05 19:14:22.750 218 12603.90 144.25 54464.38 88888.00 2016-08-05 19:14:22.875 218 12603.90 144.25 54464.35 88888.00 2016-08-05 19:14:23.000 218 12603.90 144.28 54464.32 88888.00 2016-08-05 19:14:23.125 218 12603.92 144.28 54464.32 88888.00 2016-08-05 19:14:23.250 218 12603.83 144.25 54464.32 88888.00 2016-08-05 19:14:23.375 218 12603.85 144.28 54464.32 88888.00 2016-08-05 19:14:23.500 218 12603.83 144.30 54464.32 88888.00 2016-08-05 19:14:23.625 218 12603.83 144.30 54464.32 88888.00 2016-08-05 19:14:23.750 218 12603.85 144.30 54464.32 88888.00 2016-08-05 19:14:23.875 218 12603.92 144.28 54464.35 88888.00 2016-08-05 19:14:24.000 218 12603.95 144.30 54464.32 88888.00 2016-08-05 19:14:24.125 218 12603.92 144.25 54464.30 88888.00 2016-08-05 19:14:24.250 218 12603.88 144.25 54464.32 88888.00 2016-08-05 19:14:24.375 218 12603.88 144.25 54464.35 88888.00 2016-08-05 19:14:24.500 218 12603.95 144.25 54464.38 88888.00 2016-08-05 19:14:24.625 218 12604.00 144.28 54464.35 88888.00 2016-08-05 19:14:24.750 218 12604.00 144.28 54464.30 88888.00 2016-08-05 19:14:24.875 218 12604.08 144.28 54464.30 88888.00 2016-08-05 19:14:25.000 218 12604.08 144.28 54464.30 88888.00 2016-08-05 19:14:25.125 218 12604.08 144.28 54464.32 88888.00 2016-08-05 19:14:25.250 218 12604.02 144.30 54464.32 88888.00 2016-08-05 19:14:25.375 218 12604.02 144.30 54464.32 88888.00 2016-08-05 19:14:25.500 218 12604.00 144.28 54464.32 88888.00 2016-08-05 19:14:25.625 218 12604.02 144.30 54464.32 88888.00 2016-08-05 19:14:25.750 218 12604.05 144.30 54464.32 88888.00 2016-08-05 19:14:25.875 218 12604.05 144.32 54464.32 88888.00 2016-08-05 19:14:26.000 218 12604.05 144.35 54464.32 88888.00 2016-08-05 19:14:26.125 218 12604.02 144.32 54464.35 88888.00 2016-08-05 19:14:26.250 218 12604.08 144.28 54464.35 88888.00 2016-08-05 19:14:26.375 218 12604.15 144.30 54464.35 88888.00 2016-08-05 19:14:26.500 218 12604.12 144.30 54464.35 88888.00 2016-08-05 19:14:26.625 218 12604.20 144.30 54464.35 88888.00 2016-08-05 19:14:26.750 218 12604.20 144.30 54464.35 88888.00 2016-08-05 19:14:26.875 218 12604.23 144.30 54464.38 88888.00 2016-08-05 19:14:27.000 218 12604.23 144.32 54464.35 88888.00 2016-08-05 19:14:27.125 218 12604.23 144.32 54464.35 88888.00 2016-08-05 19:14:27.250 218 12604.20 144.30 54464.35 88888.00 2016-08-05 19:14:27.375 218 12604.15 144.30 54464.35 88888.00 2016-08-05 19:14:27.500 218 12604.15 144.30 54464.38 88888.00 2016-08-05 19:14:27.625 218 12604.15 144.30 54464.38 88888.00 2016-08-05 19:14:27.750 218 12604.20 144.30 54464.38 88888.00 2016-08-05 19:14:27.875 218 12604.23 144.28 54464.40 88888.00 2016-08-05 19:14:28.000 218 12604.23 144.30 54464.38 88888.00 2016-08-05 19:14:28.125 218 12604.23 144.30 54464.38 88888.00 2016-08-05 19:14:28.250 218 12604.12 144.25 54464.38 88888.00 2016-08-05 19:14:28.375 218 12604.10 144.28 54464.38 88888.00 2016-08-05 19:14:28.500 218 12604.10 144.28 54464.38 88888.00 2016-08-05 19:14:28.625 218 12604.12 144.25 54464.38 88888.00 2016-08-05 19:14:28.750 218 12604.15 144.25 54464.38 88888.00 2016-08-05 19:14:28.875 218 12604.23 144.25 54464.35 88888.00 2016-08-05 19:14:29.000 218 12604.27 144.25 54464.32 88888.00 2016-08-05 19:14:29.125 218 12604.27 144.22 54464.32 88888.00 2016-08-05 19:14:29.250 218 12604.20 144.22 54464.32 88888.00 2016-08-05 19:14:29.375 218 12604.20 144.25 54464.32 88888.00 2016-08-05 19:14:29.500 218 12604.25 144.25 54464.32 88888.00 2016-08-05 19:14:29.625 218 12604.25 144.22 54464.32 88888.00 2016-08-05 19:14:29.750 218 12604.33 144.22 54464.32 88888.00 2016-08-05 19:14:29.875 218 12604.40 144.18 54464.30 88888.00 2016-08-05 19:14:30.000 218 12604.45 144.20 54464.30 88888.00 2016-08-05 19:14:30.125 218 12604.45 144.25 54464.32 88888.00 2016-08-05 19:14:30.250 218 12604.40 144.22 54464.30 88888.00 2016-08-05 19:14:30.375 218 12604.45 144.22 54464.30 88888.00 2016-08-05 19:14:30.500 218 12604.50 144.22 54464.30 88888.00 2016-08-05 19:14:30.625 218 12604.40 144.18 54464.28 88888.00 2016-08-05 19:14:30.750 218 12604.35 144.15 54464.30 88888.00 2016-08-05 19:14:30.875 218 12604.35 144.20 54464.32 88888.00 2016-08-05 19:14:31.000 218 12604.35 144.20 54464.30 88888.00 2016-08-05 19:14:31.125 218 12604.38 144.20 54464.28 88888.00 2016-08-05 19:14:31.250 218 12604.38 144.18 54464.30 88888.00 2016-08-05 19:14:31.375 218 12604.40 144.22 54464.30 88888.00 2016-08-05 19:14:31.500 218 12604.40 144.20 54464.28 88888.00 2016-08-05 19:14:31.625 218 12604.45 144.18 54464.30 88888.00 2016-08-05 19:14:31.750 218 12604.42 144.18 54464.32 88888.00 2016-08-05 19:14:31.875 218 12604.40 144.20 54464.35 88888.00 2016-08-05 19:14:32.000 218 12604.50 144.22 54464.32 88888.00 2016-08-05 19:14:32.125 218 12604.52 144.22 54464.32 88888.00 2016-08-05 19:14:32.250 218 12604.52 144.18 54464.32 88888.00 2016-08-05 19:14:32.375 218 12604.58 144.15 54464.35 88888.00 2016-08-05 19:14:32.500 218 12604.55 144.18 54464.32 88888.00 2016-08-05 19:14:32.625 218 12604.50 144.15 54464.32 88888.00 2016-08-05 19:14:32.750 218 12604.48 144.15 54464.32 88888.00 2016-08-05 19:14:32.875 218 12604.55 144.18 54464.32 88888.00 2016-08-05 19:14:33.000 218 12604.58 144.12 54464.30 88888.00 2016-08-05 19:14:33.125 218 12604.58 144.10 54464.30 88888.00 2016-08-05 19:14:33.250 218 12604.52 144.10 54464.32 88888.00 2016-08-05 19:14:33.375 218 12604.50 144.12 54464.30 88888.00 2016-08-05 19:14:33.500 218 12604.50 144.12 54464.30 88888.00 2016-08-05 19:14:33.625 218 12604.50 144.12 54464.30 88888.00 2016-08-05 19:14:33.750 218 12604.60 144.15 54464.30 88888.00 2016-08-05 19:14:33.875 218 12604.70 144.15 54464.28 88888.00 2016-08-05 19:14:34.000 218 12604.67 144.12 54464.28 88888.00 2016-08-05 19:14:34.125 218 12604.67 144.12 54464.32 88888.00 2016-08-05 19:14:34.250 218 12604.65 144.12 54464.30 88888.00 2016-08-05 19:14:34.375 218 12604.70 144.10 54464.30 88888.00 2016-08-05 19:14:34.500 218 12604.73 144.15 54464.32 88888.00 2016-08-05 19:14:34.625 218 12604.75 144.18 54464.30 88888.00 2016-08-05 19:14:34.750 218 12604.75 144.12 54464.30 88888.00 2016-08-05 19:14:34.875 218 12604.70 144.07 54464.28 88888.00 2016-08-05 19:14:35.000 218 12604.73 144.10 54464.30 88888.00 2016-08-05 19:14:35.125 218 12604.77 144.10 54464.35 88888.00 2016-08-05 19:14:35.250 218 12604.77 144.07 54464.35 88888.00 2016-08-05 19:14:35.375 218 12604.80 144.10 54464.32 88888.00 2016-08-05 19:14:35.500 218 12604.83 144.07 54464.30 88888.00 2016-08-05 19:14:35.625 218 12604.83 144.07 54464.25 88888.00 2016-08-05 19:14:35.750 218 12604.80 144.10 54464.28 88888.00 2016-08-05 19:14:35.875 218 12604.75 144.10 54464.30 88888.00 2016-08-05 19:14:36.000 218 12604.80 144.05 54464.28 88888.00 2016-08-05 19:14:36.125 218 12604.85 144.05 54464.22 88888.00 2016-08-05 19:14:36.250 218 12604.88 144.05 54464.25 88888.00 2016-08-05 19:14:36.375 218 12604.98 144.07 54464.25 88888.00 2016-08-05 19:14:36.500 218 12605.00 144.05 54464.25 88888.00 2016-08-05 19:14:36.625 218 12604.92 144.05 54464.25 88888.00 2016-08-05 19:14:36.750 218 12604.92 144.03 54464.25 88888.00 2016-08-05 19:14:36.875 218 12604.95 144.05 54464.22 88888.00 2016-08-05 19:14:37.000 218 12604.92 144.05 54464.20 88888.00 2016-08-05 19:14:37.125 218 12604.90 144.07 54464.25 88888.00 2016-08-05 19:14:37.250 218 12604.95 144.05 54464.25 88888.00 2016-08-05 19:14:37.375 218 12605.02 144.03 54464.22 88888.00 2016-08-05 19:14:37.500 218 12605.02 144.05 54464.22 88888.00 2016-08-05 19:14:37.625 218 12605.00 144.05 54464.25 88888.00 2016-08-05 19:14:37.750 218 12605.02 144.05 54464.28 88888.00 2016-08-05 19:14:37.875 218 12605.08 144.07 54464.28 88888.00 2016-08-05 19:14:38.000 218 12605.08 144.05 54464.25 88888.00 2016-08-05 19:14:38.125 218 12605.08 144.05 54464.25 88888.00 2016-08-05 19:14:38.250 218 12605.02 144.10 54464.28 88888.00 2016-08-05 19:14:38.375 218 12605.08 144.10 54464.28 88888.00 2016-08-05 19:14:38.500 218 12605.08 144.07 54464.28 88888.00 2016-08-05 19:14:38.625 218 12605.12 144.07 54464.25 88888.00 2016-08-05 19:14:38.750 218 12605.12 144.10 54464.25 88888.00 2016-08-05 19:14:38.875 218 12605.10 144.10 54464.25 88888.00 2016-08-05 19:14:39.000 218 12605.15 144.07 54464.25 88888.00 2016-08-05 19:14:39.125 218 12605.10 144.07 54464.28 88888.00 2016-08-05 19:14:39.250 218 12605.08 144.07 54464.28 88888.00 2016-08-05 19:14:39.375 218 12605.12 144.10 54464.25 88888.00 2016-08-05 19:14:39.500 218 12605.15 144.10 54464.22 88888.00 2016-08-05 19:14:39.625 218 12605.15 144.07 54464.22 88888.00 2016-08-05 19:14:39.750 218 12605.20 144.05 54464.22 88888.00 2016-08-05 19:14:39.875 218 12605.17 144.07 54464.25 88888.00 2016-08-05 19:14:40.000 218 12605.15 144.07 54464.22 88888.00 2016-08-05 19:14:40.125 218 12605.17 144.10 54464.25 88888.00 2016-08-05 19:14:40.250 218 12605.17 144.07 54464.25 88888.00 2016-08-05 19:14:40.375 218 12605.20 144.07 54464.22 88888.00 2016-08-05 19:14:40.500 218 12605.15 144.07 54464.22 88888.00 2016-08-05 19:14:40.625 218 12605.23 144.07 54464.22 88888.00 2016-08-05 19:14:40.750 218 12605.27 144.07 54464.22 88888.00 2016-08-05 19:14:40.875 218 12605.25 144.07 54464.25 88888.00 2016-08-05 19:14:41.000 218 12605.23 144.10 54464.20 88888.00 2016-08-05 19:14:41.125 218 12605.20 144.12 54464.22 88888.00 2016-08-05 19:14:41.250 218 12605.25 144.12 54464.22 88888.00 2016-08-05 19:14:41.375 218 12605.27 144.12 54464.20 88888.00 2016-08-05 19:14:41.500 218 12605.17 144.15 54464.22 88888.00 2016-08-05 19:14:41.625 218 12605.12 144.15 54464.22 88888.00 2016-08-05 19:14:41.750 218 12605.15 144.18 54464.22 88888.00 2016-08-05 19:14:41.875 218 12605.20 144.15 54464.22 88888.00 2016-08-05 19:14:42.000 218 12605.23 144.12 54464.20 88888.00 2016-08-05 19:14:42.125 218 12605.25 144.12 54464.20 88888.00 2016-08-05 19:14:42.250 218 12605.23 144.12 54464.20 88888.00 2016-08-05 19:14:42.375 218 12605.33 144.12 54464.22 88888.00 2016-08-05 19:14:42.500 218 12605.38 144.12 54464.20 88888.00 2016-08-05 19:14:42.625 218 12605.40 144.15 54464.18 88888.00 2016-08-05 19:14:42.750 218 12605.38 144.18 54464.18 88888.00 2016-08-05 19:14:42.875 218 12605.38 144.15 54464.18 88888.00 2016-08-05 19:14:43.000 218 12605.35 144.18 54464.15 88888.00 2016-08-05 19:14:43.125 218 12605.33 144.18 54464.18 88888.00 2016-08-05 19:14:43.250 218 12605.30 144.20 54464.18 88888.00 2016-08-05 19:14:43.375 218 12605.27 144.20 54464.20 88888.00 2016-08-05 19:14:43.500 218 12605.27 144.20 54464.20 88888.00 2016-08-05 19:14:43.625 218 12605.27 144.22 54464.20 88888.00 2016-08-05 19:14:43.750 218 12605.27 144.22 54464.22 88888.00 2016-08-05 19:14:43.875 218 12605.30 144.25 54464.20 88888.00 2016-08-05 19:14:44.000 218 12605.38 144.25 54464.20 88888.00 2016-08-05 19:14:44.125 218 12605.33 144.28 54464.22 88888.00 2016-08-05 19:14:44.250 218 12605.25 144.25 54464.20 88888.00 2016-08-05 19:14:44.375 218 12605.25 144.28 54464.18 88888.00 2016-08-05 19:14:44.500 218 12605.23 144.30 54464.22 88888.00 2016-08-05 19:14:44.625 218 12605.30 144.32 54464.20 88888.00 2016-08-05 19:14:44.750 218 12605.33 144.30 54464.20 88888.00 2016-08-05 19:14:44.875 218 12605.40 144.28 54464.20 88888.00 2016-08-05 19:14:45.000 218 12605.42 144.25 54464.20 88888.00 2016-08-05 19:14:45.125 218 12605.42 144.28 54464.20 88888.00 2016-08-05 19:14:45.250 218 12605.42 144.30 54464.20 88888.00 2016-08-05 19:14:45.375 218 12605.42 144.30 54464.20 88888.00 2016-08-05 19:14:45.500 218 12605.45 144.32 54464.20 88888.00 2016-08-05 19:14:45.625 218 12605.48 144.35 54464.18 88888.00 2016-08-05 19:14:45.750 218 12605.50 144.38 54464.18 88888.00 2016-08-05 19:14:45.875 218 12605.50 144.38 54464.20 88888.00 2016-08-05 19:14:46.000 218 12605.48 144.35 54464.20 88888.00 2016-08-05 19:14:46.125 218 12605.40 144.35 54464.18 88888.00 2016-08-05 19:14:46.250 218 12605.38 144.35 54464.18 88888.00 2016-08-05 19:14:46.375 218 12605.42 144.35 54464.15 88888.00 2016-08-05 19:14:46.500 218 12605.42 144.38 54464.15 88888.00 2016-08-05 19:14:46.625 218 12605.40 144.40 54464.18 88888.00 2016-08-05 19:14:46.750 218 12605.40 144.43 54464.20 88888.00 2016-08-05 19:14:46.875 218 12605.45 144.43 54464.18 88888.00 2016-08-05 19:14:47.000 218 12605.45 144.40 54464.15 88888.00 2016-08-05 19:14:47.125 218 12605.48 144.40 54464.15 88888.00 2016-08-05 19:14:47.250 218 12605.42 144.45 54464.20 88888.00 2016-08-05 19:14:47.375 218 12605.42 144.47 54464.18 88888.00 2016-08-05 19:14:47.500 218 12605.45 144.50 54464.18 88888.00 2016-08-05 19:14:47.625 218 12605.40 144.50 54464.18 88888.00 2016-08-05 19:14:47.750 218 12605.45 144.47 54464.18 88888.00 2016-08-05 19:14:47.875 218 12605.52 144.53 54464.15 88888.00 2016-08-05 19:14:48.000 218 12605.52 144.53 54464.15 88888.00 2016-08-05 19:14:48.125 218 12605.52 144.50 54464.12 88888.00 2016-08-05 19:14:48.250 218 12605.50 144.50 54464.15 88888.00 2016-08-05 19:14:48.375 218 12605.58 144.53 54464.15 88888.00 2016-08-05 19:14:48.500 218 12605.60 144.53 54464.12 88888.00 2016-08-05 19:14:48.625 218 12605.70 144.53 54464.12 88888.00 2016-08-05 19:14:48.750 218 12605.73 144.57 54464.12 88888.00 2016-08-05 19:14:48.875 218 12605.67 144.55 54464.12 88888.00 2016-08-05 19:14:49.000 218 12605.62 144.55 54464.12 88888.00 2016-08-05 19:14:49.125 218 12605.58 144.55 54464.12 88888.00 2016-08-05 19:14:49.250 218 12605.58 144.55 54464.10 88888.00 2016-08-05 19:14:49.375 218 12605.65 144.57 54464.10 88888.00 2016-08-05 19:14:49.500 218 12605.67 144.57 54464.15 88888.00 2016-08-05 19:14:49.625 218 12605.67 144.62 54464.12 88888.00 2016-08-05 19:14:49.750 218 12605.65 144.62 54464.10 88888.00 2016-08-05 19:14:49.875 218 12605.67 144.65 54464.10 88888.00 2016-08-05 19:14:50.000 218 12605.70 144.65 54464.10 88888.00 2016-08-05 19:14:50.125 218 12605.73 144.62 54464.15 88888.00 2016-08-05 19:14:50.250 218 12605.67 144.68 54464.15 88888.00 2016-08-05 19:14:50.375 218 12605.70 144.68 54464.12 88888.00 2016-08-05 19:14:50.500 218 12605.75 144.65 54464.10 88888.00 2016-08-05 19:14:50.625 218 12605.75 144.65 54464.07 88888.00 2016-08-05 19:14:50.750 218 12605.80 144.70 54464.07 88888.00 2016-08-05 19:14:50.875 218 12605.85 144.68 54464.10 88888.00 2016-08-05 19:14:51.000 218 12605.83 144.68 54464.07 88888.00 2016-08-05 19:14:51.125 218 12605.83 144.68 54464.07 88888.00 2016-08-05 19:14:51.250 218 12605.80 144.68 54464.10 88888.00 2016-08-05 19:14:51.375 218 12605.85 144.68 54464.07 88888.00 2016-08-05 19:14:51.500 218 12605.90 144.70 54464.07 88888.00 2016-08-05 19:14:51.625 218 12605.95 144.70 54464.10 88888.00 2016-08-05 19:14:51.750 218 12605.92 144.68 54464.10 88888.00 2016-08-05 19:14:51.875 218 12605.95 144.68 54464.07 88888.00 2016-08-05 19:14:52.000 218 12606.00 144.68 54464.07 88888.00 2016-08-05 19:14:52.125 218 12606.00 144.68 54464.05 88888.00 2016-08-05 19:14:52.250 218 12605.98 144.72 54464.05 88888.00 2016-08-05 19:14:52.375 218 12605.90 144.72 54464.07 88888.00 2016-08-05 19:14:52.500 218 12605.90 144.72 54464.07 88888.00 2016-08-05 19:14:52.625 218 12605.90 144.72 54464.07 88888.00 2016-08-05 19:14:52.750 218 12605.92 144.75 54464.05 88888.00 2016-08-05 19:14:52.875 218 12605.92 144.70 54464.07 88888.00 2016-08-05 19:14:53.000 218 12605.98 144.72 54464.05 88888.00 2016-08-05 19:14:53.125 218 12605.98 144.75 54464.05 88888.00 2016-08-05 19:14:53.250 218 12605.95 144.75 54464.05 88888.00 2016-08-05 19:14:53.375 218 12605.95 144.75 54464.05 88888.00 2016-08-05 19:14:53.500 218 12605.90 144.75 54464.05 88888.00 2016-08-05 19:14:53.625 218 12605.90 144.78 54464.03 88888.00 2016-08-05 19:14:53.750 218 12605.90 144.78 54464.03 88888.00 2016-08-05 19:14:53.875 218 12605.98 144.78 54464.00 88888.00 2016-08-05 19:14:54.000 218 12606.00 144.78 54464.00 88888.00 2016-08-05 19:14:54.125 218 12606.02 144.78 54464.00 88888.00 2016-08-05 19:14:54.250 218 12606.02 144.75 54463.97 88888.00 2016-08-05 19:14:54.375 218 12606.05 144.78 54464.03 88888.00 2016-08-05 19:14:54.500 218 12606.05 144.78 54464.03 88888.00 2016-08-05 19:14:54.625 218 12606.00 144.78 54464.00 88888.00 2016-08-05 19:14:54.750 218 12606.05 144.80 54464.00 88888.00 2016-08-05 19:14:54.875 218 12606.10 144.82 54464.00 88888.00 2016-08-05 19:14:55.000 218 12606.12 144.82 54464.00 88888.00 2016-08-05 19:14:55.125 218 12606.10 144.80 54463.97 88888.00 2016-08-05 19:14:55.250 218 12606.10 144.78 54464.00 88888.00 2016-08-05 19:14:55.375 218 12606.15 144.78 54464.00 88888.00 2016-08-05 19:14:55.500 218 12606.25 144.80 54463.97 88888.00 2016-08-05 19:14:55.625 218 12606.27 144.82 54463.97 88888.00 2016-08-05 19:14:55.750 218 12606.27 144.82 54464.00 88888.00 2016-08-05 19:14:55.875 218 12606.25 144.82 54464.00 88888.00 2016-08-05 19:14:56.000 218 12606.23 144.85 54464.03 88888.00 2016-08-05 19:14:56.125 218 12606.23 144.82 54464.00 88888.00 2016-08-05 19:14:56.250 218 12606.12 144.85 54464.00 88888.00 2016-08-05 19:14:56.375 218 12606.17 144.85 54463.97 88888.00 2016-08-05 19:14:56.500 218 12606.20 144.88 54464.00 88888.00 2016-08-05 19:14:56.625 218 12606.23 144.88 54464.03 88888.00 2016-08-05 19:14:56.750 218 12606.30 144.90 54464.03 88888.00 2016-08-05 19:14:56.875 218 12606.25 144.88 54464.03 88888.00 2016-08-05 19:14:57.000 218 12606.27 144.90 54464.00 88888.00 2016-08-05 19:14:57.125 218 12606.35 144.93 54464.00 88888.00 2016-08-05 19:14:57.250 218 12606.35 144.90 54464.03 88888.00 2016-08-05 19:14:57.375 218 12606.38 144.93 54464.00 88888.00 2016-08-05 19:14:57.500 218 12606.33 144.93 54464.00 88888.00 2016-08-05 19:14:57.625 218 12606.33 144.93 54463.97 88888.00 2016-08-05 19:14:57.750 218 12606.38 144.93 54464.00 88888.00 2016-08-05 19:14:57.875 218 12606.40 144.93 54464.00 88888.00 2016-08-05 19:14:58.000 218 12606.42 144.93 54463.97 88888.00 2016-08-05 19:14:58.125 218 12606.42 144.97 54463.97 88888.00 2016-08-05 19:14:58.250 218 12606.38 144.97 54464.00 88888.00 2016-08-05 19:14:58.375 218 12606.38 144.95 54464.03 88888.00 2016-08-05 19:14:58.500 218 12606.40 144.95 54464.03 88888.00 2016-08-05 19:14:58.625 218 12606.48 144.97 54464.00 88888.00 2016-08-05 19:14:58.750 218 12606.50 145.00 54464.00 88888.00 2016-08-05 19:14:58.875 218 12606.50 145.03 54464.00 88888.00 2016-08-05 19:14:59.000 218 12606.50 145.00 54463.95 88888.00 2016-08-05 19:14:59.125 218 12606.52 145.03 54463.97 88888.00 2016-08-05 19:14:59.250 218 12606.48 145.03 54464.00 88888.00 2016-08-05 19:14:59.375 218 12606.45 145.03 54464.00 88888.00 2016-08-05 19:14:59.500 218 12606.50 145.07 54464.00 88888.00 2016-08-05 19:14:59.625 218 12606.55 145.07 54464.00 88888.00 2016-08-05 19:14:59.750 218 12606.55 145.03 54463.97 88888.00 2016-08-05 19:14:59.875 218 12606.58 145.03 54463.95 88888.00 2016-08-05 19:15:00.000 218 12606.60 145.03 54463.95 88888.00 2016-08-05 19:15:00.125 218 12606.60 145.05 54463.95 88888.00 2016-08-05 19:15:00.250 218 12606.67 145.07 54463.93 88888.00 2016-08-05 19:15:00.375 218 12606.75 145.10 54463.93 88888.00 2016-08-05 19:15:00.500 218 12606.73 145.15 54463.95 88888.00 2016-08-05 19:15:00.625 218 12606.75 145.15 54463.93 88888.00 2016-08-05 19:15:00.750 218 12606.75 145.12 54463.93 88888.00 2016-08-05 19:15:00.875 218 12606.77 145.18 54463.95 88888.00 2016-08-05 19:15:01.000 218 12606.83 145.18 54463.95 88888.00 2016-08-05 19:15:01.125 218 12606.80 145.18 54463.97 88888.00 2016-08-05 19:15:01.250 218 12606.73 145.18 54463.95 88888.00 2016-08-05 19:15:01.375 218 12606.80 145.20 54463.93 88888.00 2016-08-05 19:15:01.500 218 12606.83 145.20 54463.90 88888.00 2016-08-05 19:15:01.625 218 12606.80 145.25 54463.95 88888.00 2016-08-05 19:15:01.750 218 12606.83 145.28 54463.95 88888.00 2016-08-05 19:15:01.875 218 12606.85 145.32 54463.97 88888.00 2016-08-05 19:15:02.000 218 12606.80 145.32 54463.95 88888.00 2016-08-05 19:15:02.125 218 12606.85 145.30 54463.95 88888.00 2016-08-05 19:15:02.250 218 12606.88 145.30 54463.93 88888.00 2016-08-05 19:15:02.375 218 12606.92 145.32 54463.93 88888.00 2016-08-05 19:15:02.500 218 12606.90 145.35 54463.95 88888.00 2016-08-05 19:15:02.625 218 12606.90 145.40 54463.95 88888.00 2016-08-05 19:15:02.750 218 12606.90 145.40 54463.97 88888.00 2016-08-05 19:15:02.875 218 12606.92 145.40 54463.97 88888.00 2016-08-05 19:15:03.000 218 12606.95 145.38 54463.93 88888.00 2016-08-05 19:15:03.125 218 12606.98 145.40 54463.95 88888.00 2016-08-05 19:15:03.250 218 12606.98 145.43 54463.95 88888.00 2016-08-05 19:15:03.375 218 12607.08 145.47 54463.95 88888.00 2016-08-05 19:15:03.500 218 12607.08 145.50 54463.95 88888.00 2016-08-05 19:15:03.625 218 12607.00 145.47 54463.93 88888.00 2016-08-05 19:15:03.750 218 12607.02 145.45 54463.93 88888.00 2016-08-05 19:15:03.875 218 12607.10 145.45 54463.93 88888.00 2016-08-05 19:15:04.000 218 12607.12 145.50 54463.90 88888.00 2016-08-05 19:15:04.125 218 12607.12 145.47 54463.93 88888.00 2016-08-05 19:15:04.250 218 12607.10 145.45 54463.97 88888.00 2016-08-05 19:15:04.375 218 12607.10 145.47 54463.97 88888.00 2016-08-05 19:15:04.500 218 12607.12 145.50 54463.95 88888.00 2016-08-05 19:15:04.625 218 12607.12 145.53 54463.93 88888.00 2016-08-05 19:15:04.750 218 12607.10 145.55 54463.93 88888.00 2016-08-05 19:15:04.875 218 12607.10 145.55 54463.93 88888.00 2016-08-05 19:15:05.000 218 12607.10 145.57 54463.90 88888.00 2016-08-05 19:15:05.125 218 12607.08 145.57 54463.93 88888.00 2016-08-05 19:15:05.250 218 12607.10 145.60 54463.95 88888.00 2016-08-05 19:15:05.375 218 12607.15 145.60 54463.95 88888.00 2016-08-05 19:15:05.500 218 12607.15 145.60 54463.93 88888.00 2016-08-05 19:15:05.625 218 12607.15 145.62 54463.93 88888.00 2016-08-05 19:15:05.750 218 12607.17 145.60 54463.93 88888.00 2016-08-05 19:15:05.875 218 12607.25 145.60 54463.90 88888.00 2016-08-05 19:15:06.000 218 12607.33 145.57 54463.85 88888.00 2016-08-05 19:15:06.125 218 12607.27 145.57 54463.85 88888.00 2016-08-05 19:15:06.250 218 12607.20 145.57 54463.85 88888.00 2016-08-05 19:15:06.375 218 12607.25 145.57 54463.85 88888.00 2016-08-05 19:15:06.500 218 12607.25 145.57 54463.88 88888.00 2016-08-05 19:15:06.625 218 12607.27 145.60 54463.88 88888.00 2016-08-05 19:15:06.750 218 12607.33 145.65 54463.85 88888.00 2016-08-05 19:15:06.875 218 12607.30 145.65 54463.85 88888.00 2016-08-05 19:15:07.000 218 12607.27 145.65 54463.85 88888.00 2016-08-05 19:15:07.125 218 12607.27 145.65 54463.88 88888.00 2016-08-05 19:15:07.250 218 12607.33 145.68 54463.82 88888.00 2016-08-05 19:15:07.375 218 12607.40 145.68 54463.88 88888.00 2016-08-05 19:15:07.500 218 12607.42 145.72 54463.88 88888.00 2016-08-05 19:15:07.625 218 12607.38 145.72 54463.88 88888.00 2016-08-05 19:15:07.750 218 12607.40 145.75 54463.88 88888.00 2016-08-05 19:15:07.875 218 12607.35 145.75 54463.88 88888.00 2016-08-05 19:15:08.000 218 12607.35 145.78 54463.88 88888.00 2016-08-05 19:15:08.125 218 12607.33 145.78 54463.90 88888.00 2016-08-05 19:15:08.250 218 12607.35 145.80 54463.93 88888.00 2016-08-05 19:15:08.375 218 12607.42 145.82 54463.93 88888.00 2016-08-05 19:15:08.500 218 12607.38 145.82 54463.93 88888.00 2016-08-05 19:15:08.625 218 12607.40 145.82 54463.93 88888.00 2016-08-05 19:15:08.750 218 12607.50 145.80 54463.90 88888.00 2016-08-05 19:15:08.875 218 12607.48 145.80 54463.90 88888.00 2016-08-05 19:15:09.000 218 12607.45 145.82 54463.90 88888.00 2016-08-05 19:15:09.125 218 12607.42 145.85 54463.93 88888.00 2016-08-05 19:15:09.250 218 12607.40 145.82 54463.93 88888.00 2016-08-05 19:15:09.375 218 12607.42 145.85 54463.90 88888.00 2016-08-05 19:15:09.500 218 12607.42 145.85 54463.88 88888.00 2016-08-05 19:15:09.625 218 12607.38 145.88 54463.88 88888.00 2016-08-05 19:15:09.750 218 12607.42 145.88 54463.88 88888.00 2016-08-05 19:15:09.875 218 12607.48 145.88 54463.90 88888.00 2016-08-05 19:15:10.000 218 12607.52 145.88 54463.90 88888.00 2016-08-05 19:15:10.125 218 12607.50 145.90 54463.93 88888.00 2016-08-05 19:15:10.250 218 12607.40 145.88 54463.93 88888.00 2016-08-05 19:15:10.375 218 12607.50 145.90 54463.90 88888.00 2016-08-05 19:15:10.500 218 12607.55 145.90 54463.93 88888.00 2016-08-05 19:15:10.625 218 12607.58 145.90 54463.90 88888.00 2016-08-05 19:15:10.750 218 12607.55 145.93 54463.88 88888.00 2016-08-05 19:15:10.875 218 12607.52 145.97 54463.90 88888.00 2016-08-05 19:15:11.000 218 12607.60 145.97 54463.90 88888.00 2016-08-05 19:15:11.125 218 12607.55 145.97 54463.93 88888.00 2016-08-05 19:15:11.250 218 12607.60 145.95 54463.93 88888.00 2016-08-05 19:15:11.375 218 12607.65 146.00 54463.90 88888.00 2016-08-05 19:15:11.500 218 12607.67 146.00 54463.90 88888.00 2016-08-05 19:15:11.625 218 12607.65 146.00 54463.90 88888.00 2016-08-05 19:15:11.750 218 12607.75 146.00 54463.90 88888.00 2016-08-05 19:15:11.875 218 12607.75 146.00 54463.88 88888.00 2016-08-05 19:15:12.000 218 12607.75 146.03 54463.85 88888.00 2016-08-05 19:15:12.125 218 12607.77 145.97 54463.85 88888.00 2016-08-05 19:15:12.250 218 12607.73 145.97 54463.90 88888.00 2016-08-05 19:15:12.375 218 12607.75 145.97 54463.88 88888.00 2016-08-05 19:15:12.500 218 12607.77 146.00 54463.88 88888.00 2016-08-05 19:15:12.625 218 12607.80 146.00 54463.88 88888.00 2016-08-05 19:15:12.750 218 12607.80 146.00 54463.90 88888.00 2016-08-05 19:15:12.875 218 12607.88 146.03 54463.88 88888.00 2016-08-05 19:15:13.000 218 12607.85 146.00 54463.85 88888.00 2016-08-05 19:15:13.125 218 12607.85 146.00 54463.85 88888.00 2016-08-05 19:15:13.250 218 12607.83 146.00 54463.88 88888.00 2016-08-05 19:15:13.375 218 12607.88 146.03 54463.88 88888.00 2016-08-05 19:15:13.500 218 12607.92 146.05 54463.90 88888.00 2016-08-05 19:15:13.625 218 12607.98 146.03 54463.90 88888.00 2016-08-05 19:15:13.750 218 12607.98 146.05 54463.88 88888.00 2016-08-05 19:15:13.875 218 12607.98 146.05 54463.85 88888.00 2016-08-05 19:15:14.000 218 12608.02 146.07 54463.88 88888.00 2016-08-05 19:15:14.125 218 12608.00 146.05 54463.88 88888.00 2016-08-05 19:15:14.250 218 12607.98 146.05 54463.90 88888.00 2016-08-05 19:15:14.375 218 12607.95 146.10 54463.90 88888.00 2016-08-05 19:15:14.500 218 12607.88 146.10 54463.90 88888.00 2016-08-05 19:15:14.625 218 12607.92 146.10 54463.93 88888.00 2016-08-05 19:15:14.750 218 12608.00 146.12 54463.90 88888.00 2016-08-05 19:15:14.875 218 12608.02 146.10 54463.90 88888.00 2016-08-05 19:15:15.000 218 12608.00 146.12 54463.90 88888.00 2016-08-05 19:15:15.125 218 12608.00 146.15 54463.90 88888.00 2016-08-05 19:15:15.250 218 12608.05 146.12 54463.90 88888.00 2016-08-05 19:15:15.375 218 12608.10 146.12 54463.90 88888.00 2016-08-05 19:15:15.500 218 12608.02 146.12 54463.93 88888.00 2016-08-05 19:15:15.625 218 12608.00 146.12 54463.90 88888.00 2016-08-05 19:15:15.750 218 12608.08 146.15 54463.93 88888.00 2016-08-05 19:15:15.875 218 12608.15 146.12 54463.88 88888.00 2016-08-05 19:15:16.000 218 12608.15 146.12 54463.88 88888.00 2016-08-05 19:15:16.125 218 12608.12 146.15 54463.90 88888.00 2016-08-05 19:15:16.250 218 12608.12 146.12 54463.90 88888.00 2016-08-05 19:15:16.375 218 12608.27 146.15 54463.90 88888.00 2016-08-05 19:15:16.500 218 12608.27 146.10 54463.88 88888.00 2016-08-05 19:15:16.625 218 12608.27 146.12 54463.93 88888.00 2016-08-05 19:15:16.750 218 12608.30 146.18 54463.93 88888.00 2016-08-05 19:15:16.875 218 12608.23 146.15 54463.90 88888.00 2016-08-05 19:15:17.000 218 12608.17 146.15 54463.93 88888.00 2016-08-05 19:15:17.125 218 12608.20 146.18 54463.93 88888.00 2016-08-05 19:15:17.250 218 12608.17 146.18 54463.90 88888.00 2016-08-05 19:15:17.375 218 12608.25 146.18 54463.90 88888.00 2016-08-05 19:15:17.500 218 12608.27 146.18 54463.90 88888.00 2016-08-05 19:15:17.625 218 12608.30 146.18 54463.90 88888.00 2016-08-05 19:15:17.750 218 12608.30 146.20 54463.90 88888.00 2016-08-05 19:15:17.875 218 12608.35 146.22 54463.90 88888.00 2016-08-05 19:15:18.000 218 12608.35 146.20 54463.88 88888.00 2016-08-05 19:15:18.125 218 12608.35 146.18 54463.88 88888.00 2016-08-05 19:15:18.250 218 12608.33 146.12 54463.90 88888.00 2016-08-05 19:15:18.375 218 12608.35 146.18 54463.88 88888.00 2016-08-05 19:15:18.500 218 12608.33 146.18 54463.90 88888.00 2016-08-05 19:15:18.625 218 12608.35 146.20 54463.88 88888.00 2016-08-05 19:15:18.750 218 12608.40 146.20 54463.88 88888.00 2016-08-05 19:15:18.875 218 12608.48 146.20 54463.90 88888.00 2016-08-05 19:15:19.000 218 12608.48 146.18 54463.85 88888.00 2016-08-05 19:15:19.125 218 12608.45 146.18 54463.88 88888.00 2016-08-05 19:15:19.250 218 12608.40 146.15 54463.93 88888.00 2016-08-05 19:15:19.375 218 12608.48 146.22 54463.90 88888.00 2016-08-05 19:15:19.500 218 12608.42 146.22 54463.90 88888.00 2016-08-05 19:15:19.625 218 12608.40 146.22 54463.88 88888.00 2016-08-05 19:15:19.750 218 12608.45 146.25 54463.90 88888.00 2016-08-05 19:15:19.875 218 12608.58 146.25 54463.95 88888.00 2016-08-05 19:15:20.000 218 12608.58 146.28 54463.95 88888.00 2016-08-05 19:15:20.125 218 12608.52 146.25 54463.93 88888.00 2016-08-05 19:15:20.250 218 12608.48 146.20 54463.93 88888.00 2016-08-05 19:15:20.375 218 12608.50 146.20 54463.95 88888.00 2016-08-05 19:15:20.500 218 12608.52 146.22 54463.95 88888.00 2016-08-05 19:15:20.625 218 12608.55 146.25 54463.95 88888.00 2016-08-05 19:15:20.750 218 12608.52 146.28 54463.95 88888.00 2016-08-05 19:15:20.875 218 12608.55 146.25 54463.97 88888.00 2016-08-05 19:15:21.000 218 12608.62 146.25 54463.95 88888.00 2016-08-05 19:15:21.125 218 12608.67 146.25 54463.97 88888.00 2016-08-05 19:15:21.250 218 12608.65 146.25 54464.00 88888.00 2016-08-05 19:15:21.375 218 12608.65 146.28 54463.97 88888.00 2016-08-05 19:15:21.500 218 12608.67 146.25 54463.93 88888.00 2016-08-05 19:15:21.625 218 12608.67 146.22 54463.97 88888.00 2016-08-05 19:15:21.750 218 12608.67 146.22 54463.95 88888.00 2016-08-05 19:15:21.875 218 12608.67 146.20 54463.97 88888.00 2016-08-05 19:15:22.000 218 12608.73 146.22 54463.97 88888.00 2016-08-05 19:15:22.125 218 12608.70 146.25 54463.97 88888.00 2016-08-05 19:15:22.250 218 12608.70 146.20 54463.97 88888.00 2016-08-05 19:15:22.375 218 12608.70 146.22 54463.97 88888.00 2016-08-05 19:15:22.500 218 12608.70 146.22 54463.97 88888.00 2016-08-05 19:15:22.625 218 12608.67 146.25 54463.97 88888.00 2016-08-05 19:15:22.750 218 12608.70 146.25 54463.97 88888.00 2016-08-05 19:15:22.875 218 12608.75 146.22 54463.97 88888.00 2016-08-05 19:15:23.000 218 12608.73 146.22 54463.95 88888.00 2016-08-05 19:15:23.125 218 12608.73 146.22 54463.95 88888.00 2016-08-05 19:15:23.250 218 12608.70 146.20 54463.97 88888.00 2016-08-05 19:15:23.375 218 12608.75 146.22 54464.00 88888.00 2016-08-05 19:15:23.500 218 12608.73 146.22 54464.00 88888.00 2016-08-05 19:15:23.625 218 12608.73 146.22 54464.03 88888.00 2016-08-05 19:15:23.750 218 12608.75 146.25 54463.97 88888.00 2016-08-05 19:15:23.875 218 12608.75 146.25 54463.95 88888.00 2016-08-05 19:15:24.000 218 12608.73 146.25 54463.95 88888.00 2016-08-05 19:15:24.125 218 12608.70 146.22 54463.97 88888.00 2016-08-05 19:15:24.250 218 12608.65 146.20 54463.97 88888.00 2016-08-05 19:15:24.375 218 12608.70 146.22 54464.00 88888.00 2016-08-05 19:15:24.500 218 12608.75 146.22 54464.00 88888.00 2016-08-05 19:15:24.625 218 12608.80 146.22 54464.03 88888.00 2016-08-05 19:15:24.750 218 12608.85 146.20 54464.00 88888.00 2016-08-05 19:15:24.875 218 12608.85 146.20 54464.00 88888.00 2016-08-05 19:15:25.000 218 12608.83 146.22 54464.03 88888.00 2016-08-05 19:15:25.125 218 12608.77 146.20 54464.00 88888.00 2016-08-05 19:15:25.250 218 12608.73 146.25 54464.00 88888.00 2016-08-05 19:15:25.375 218 12608.80 146.25 54464.00 88888.00 2016-08-05 19:15:25.500 218 12608.80 146.28 54463.97 88888.00 2016-08-05 19:15:25.625 218 12608.83 146.30 54464.00 88888.00 2016-08-05 19:15:25.750 218 12608.83 146.32 54464.03 88888.00 2016-08-05 19:15:25.875 218 12608.77 146.30 54464.03 88888.00 2016-08-05 19:15:26.000 218 12608.77 146.28 54464.05 88888.00 2016-08-05 19:15:26.125 218 12608.80 146.25 54464.05 88888.00 2016-08-05 19:15:26.250 218 12608.77 146.25 54464.07 88888.00 2016-08-05 19:15:26.375 218 12608.83 146.28 54464.07 88888.00 2016-08-05 19:15:26.500 218 12608.80 146.30 54464.05 88888.00 2016-08-05 19:15:26.625 218 12608.80 146.30 54464.05 88888.00 2016-08-05 19:15:26.750 218 12608.75 146.30 54464.07 88888.00 2016-08-05 19:15:26.875 218 12608.73 146.30 54464.07 88888.00 2016-08-05 19:15:27.000 218 12608.80 146.30 54464.07 88888.00 2016-08-05 19:15:27.125 218 12608.83 146.30 54464.05 88888.00 2016-08-05 19:15:27.250 218 12608.77 146.30 54464.10 88888.00 2016-08-05 19:15:27.375 218 12608.83 146.28 54464.10 88888.00 2016-08-05 19:15:27.500 218 12608.80 146.28 54464.10 88888.00 2016-08-05 19:15:27.625 218 12608.77 146.28 54464.10 88888.00 2016-08-05 19:15:27.750 218 12608.77 146.30 54464.10 88888.00 2016-08-05 19:15:27.875 218 12608.75 146.30 54464.10 88888.00 2016-08-05 19:15:28.000 218 12608.77 146.32 54464.10 88888.00 2016-08-05 19:15:28.125 218 12608.77 146.30 54464.12 88888.00 2016-08-05 19:15:28.250 218 12608.73 146.30 54464.15 88888.00 2016-08-05 19:15:28.375 218 12608.73 146.32 54464.12 88888.00 2016-08-05 19:15:28.500 218 12608.80 146.32 54464.10 88888.00 2016-08-05 19:15:28.625 218 12608.83 146.30 54464.10 88888.00 2016-08-05 19:15:28.750 218 12608.77 146.32 54464.12 88888.00 2016-08-05 19:15:28.875 218 12608.77 146.32 54464.15 88888.00 2016-08-05 19:15:29.000 218 12608.83 146.35 54464.12 88888.00 2016-08-05 19:15:29.125 218 12608.85 146.35 54464.15 88888.00 2016-08-05 19:15:29.250 218 12608.85 146.35 54464.15 88888.00 2016-08-05 19:15:29.375 218 12608.88 146.35 54464.15 88888.00 2016-08-05 19:15:29.500 218 12608.88 146.38 54464.15 88888.00 2016-08-05 19:15:29.625 218 12608.90 146.38 54464.15 88888.00 2016-08-05 19:15:29.750 218 12608.88 146.38 54464.18 88888.00 2016-08-05 19:15:29.875 218 12608.83 146.38 54464.15 88888.00 2016-08-05 19:15:30.000 218 12608.83 146.40 54464.18 88888.00 2016-08-05 19:15:30.125 218 12608.80 146.40 54464.18 88888.00 2016-08-05 19:15:30.250 218 12608.75 146.38 54464.18 88888.00 2016-08-05 19:15:30.375 218 12608.77 146.40 54464.18 88888.00 2016-08-05 19:15:30.500 218 12608.80 146.40 54464.15 88888.00 2016-08-05 19:15:30.625 218 12608.80 146.40 54464.18 88888.00 2016-08-05 19:15:30.750 218 12608.77 146.43 54464.18 88888.00 2016-08-05 19:15:30.875 218 12608.70 146.43 54464.18 88888.00 2016-08-05 19:15:31.000 218 12608.70 146.43 54464.18 88888.00 2016-08-05 19:15:31.125 218 12608.67 146.43 54464.18 88888.00 2016-08-05 19:15:31.250 218 12608.67 146.45 54464.20 88888.00 2016-08-05 19:15:31.375 218 12608.73 146.50 54464.22 88888.00 2016-08-05 19:15:31.500 218 12608.73 146.47 54464.20 88888.00 2016-08-05 19:15:31.625 218 12608.70 146.47 54464.18 88888.00 2016-08-05 19:15:31.750 218 12608.70 146.50 54464.20 88888.00 2016-08-05 19:15:31.875 218 12608.67 146.53 54464.20 88888.00 2016-08-05 19:15:32.000 218 12608.70 146.50 54464.22 88888.00 2016-08-05 19:15:32.125 218 12608.73 146.50 54464.22 88888.00 2016-08-05 19:15:32.250 218 12608.70 146.47 54464.25 88888.00 2016-08-05 19:15:32.375 218 12608.67 146.50 54464.22 88888.00 2016-08-05 19:15:32.500 218 12608.58 146.47 54464.25 88888.00 2016-08-05 19:15:32.625 218 12608.62 146.53 54464.25 88888.00 2016-08-05 19:15:32.750 218 12608.67 146.50 54464.25 88888.00 2016-08-05 19:15:32.875 218 12608.67 146.53 54464.28 88888.00 2016-08-05 19:15:33.000 218 12608.67 146.55 54464.28 88888.00 2016-08-05 19:15:33.125 218 12608.70 146.53 54464.28 88888.00 2016-08-05 19:15:33.250 218 12608.70 146.53 54464.28 88888.00 2016-08-05 19:15:33.375 218 12608.67 146.55 54464.28 88888.00 2016-08-05 19:15:33.500 218 12608.60 146.62 54464.28 88888.00 2016-08-05 19:15:33.625 218 12608.65 146.60 54464.28 88888.00 2016-08-05 19:15:33.750 218 12608.70 146.62 54464.28 88888.00 2016-08-05 19:15:33.875 218 12608.75 146.62 54464.28 88888.00 2016-08-05 19:15:34.000 218 12608.73 146.62 54464.28 88888.00 2016-08-05 19:15:34.125 218 12608.67 146.68 54464.30 88888.00 2016-08-05 19:15:34.250 218 12608.65 146.60 54464.32 88888.00 2016-08-05 19:15:34.375 218 12608.67 146.65 54464.30 88888.00 2016-08-05 19:15:34.500 218 12608.70 146.68 54464.30 88888.00 2016-08-05 19:15:34.625 218 12608.70 146.65 54464.30 88888.00 2016-08-05 19:15:34.750 218 12608.65 146.65 54464.30 88888.00 2016-08-05 19:15:34.875 218 12608.70 146.65 54464.30 88888.00 2016-08-05 19:15:35.000 218 12608.67 146.68 54464.32 88888.00 2016-08-05 19:15:35.125 218 12608.65 146.70 54464.35 88888.00 2016-08-05 19:15:35.250 218 12608.55 146.70 54464.35 88888.00 2016-08-05 19:15:35.375 218 12608.60 146.68 54464.35 88888.00 2016-08-05 19:15:35.500 218 12608.60 146.68 54464.38 88888.00 2016-08-05 19:15:35.625 218 12608.65 146.68 54464.35 88888.00 2016-08-05 19:15:35.750 218 12608.67 146.70 54464.35 88888.00 2016-08-05 19:15:35.875 218 12608.62 146.72 54464.35 88888.00 2016-08-05 19:15:36.000 218 12608.60 146.72 54464.32 88888.00 2016-08-05 19:15:36.125 218 12608.65 146.70 54464.38 88888.00 2016-08-05 19:15:36.250 218 12608.62 146.72 54464.38 88888.00 2016-08-05 19:15:36.375 218 12608.65 146.72 54464.35 88888.00 2016-08-05 19:15:36.500 218 12608.62 146.75 54464.38 88888.00 2016-08-05 19:15:36.625 218 12608.55 146.75 54464.38 88888.00 2016-08-05 19:15:36.750 218 12608.58 146.75 54464.38 88888.00 2016-08-05 19:15:36.875 218 12608.58 146.75 54464.35 88888.00 2016-08-05 19:15:37.000 218 12608.58 146.75 54464.35 88888.00 2016-08-05 19:15:37.125 218 12608.58 146.78 54464.40 88888.00 2016-08-05 19:15:37.250 218 12608.60 146.78 54464.40 88888.00 2016-08-05 19:15:37.375 218 12608.62 146.82 54464.38 88888.00 2016-08-05 19:15:37.500 218 12608.62 146.82 54464.38 88888.00 2016-08-05 19:15:37.625 218 12608.62 146.80 54464.40 88888.00 2016-08-05 19:15:37.750 218 12608.60 146.82 54464.38 88888.00 2016-08-05 19:15:37.875 218 12608.62 146.82 54464.40 88888.00 2016-08-05 19:15:38.000 218 12608.65 146.85 54464.40 88888.00 2016-08-05 19:15:38.125 218 12608.60 146.88 54464.43 88888.00 2016-08-05 19:15:38.250 218 12608.52 146.82 54464.43 88888.00 2016-08-05 19:15:38.375 218 12608.62 146.85 54464.43 88888.00 2016-08-05 19:15:38.500 218 12608.67 146.85 54464.43 88888.00 2016-08-05 19:15:38.625 218 12608.62 146.82 54464.43 88888.00 2016-08-05 19:15:38.750 218 12608.65 146.85 54464.43 88888.00 2016-08-05 19:15:38.875 218 12608.65 146.88 54464.45 88888.00 2016-08-05 19:15:39.000 218 12608.62 146.88 54464.40 88888.00 2016-08-05 19:15:39.125 218 12608.58 146.88 54464.43 88888.00 2016-08-05 19:15:39.250 218 12608.60 146.88 54464.43 88888.00 2016-08-05 19:15:39.375 218 12608.67 146.88 54464.43 88888.00 2016-08-05 19:15:39.500 218 12608.67 146.85 54464.43 88888.00 2016-08-05 19:15:39.625 218 12608.65 146.85 54464.40 88888.00 2016-08-05 19:15:39.750 218 12608.65 146.88 54464.40 88888.00 2016-08-05 19:15:39.875 218 12608.70 146.88 54464.43 88888.00 2016-08-05 19:15:40.000 218 12608.73 146.85 54464.47 88888.00 2016-08-05 19:15:40.125 218 12608.75 146.85 54464.47 88888.00 2016-08-05 19:15:40.250 218 12608.73 146.88 54464.47 88888.00 2016-08-05 19:15:40.375 218 12608.80 146.88 54464.47 88888.00 2016-08-05 19:15:40.500 218 12608.83 146.85 54464.47 88888.00 2016-08-05 19:15:40.625 218 12608.85 146.85 54464.45 88888.00 2016-08-05 19:15:40.750 218 12608.80 146.88 54464.47 88888.00 2016-08-05 19:15:40.875 218 12608.75 146.88 54464.47 88888.00 2016-08-05 19:15:41.000 218 12608.80 146.88 54464.45 88888.00 2016-08-05 19:15:41.125 218 12608.77 146.88 54464.47 88888.00 2016-08-05 19:15:41.250 218 12608.75 146.90 54464.47 88888.00 2016-08-05 19:15:41.375 218 12608.83 146.93 54464.47 88888.00 2016-08-05 19:15:41.500 218 12608.88 146.90 54464.45 88888.00 2016-08-05 19:15:41.625 218 12608.90 146.90 54464.45 88888.00 2016-08-05 19:15:41.750 218 12608.83 146.90 54464.50 88888.00 2016-08-05 19:15:41.875 218 12608.83 146.85 54464.47 88888.00 2016-08-05 19:15:42.000 218 12608.85 146.85 54464.47 88888.00 2016-08-05 19:15:42.125 218 12608.88 146.88 54464.47 88888.00 2016-08-05 19:15:42.250 218 12608.85 146.90 54464.47 88888.00 2016-08-05 19:15:42.375 218 12608.90 146.90 54464.47 88888.00 2016-08-05 19:15:42.500 218 12608.85 146.90 54464.47 88888.00 2016-08-05 19:15:42.625 218 12608.85 146.93 54464.47 88888.00 2016-08-05 19:15:42.750 218 12608.88 146.90 54464.45 88888.00 2016-08-05 19:15:42.875 218 12608.90 146.90 54464.45 88888.00 2016-08-05 19:15:43.000 218 12608.92 146.93 54464.47 88888.00 2016-08-05 19:15:43.125 218 12608.98 146.90 54464.43 88888.00 2016-08-05 19:15:43.250 218 12609.00 146.85 54464.43 88888.00 2016-08-05 19:15:43.375 218 12609.02 146.85 54464.43 88888.00 2016-08-05 19:15:43.500 218 12609.02 146.85 54464.43 88888.00 2016-08-05 19:15:43.625 218 12609.08 146.85 54464.45 88888.00 2016-08-05 19:15:43.750 218 12609.05 146.88 54464.47 88888.00 2016-08-05 19:15:43.875 218 12609.05 146.93 54464.45 88888.00 2016-08-05 19:15:44.000 218 12609.20 146.90 54464.45 88888.00 2016-08-05 19:15:44.125 218 12609.20 146.90 54464.47 88888.00 2016-08-05 19:15:44.250 218 12609.20 146.88 54464.50 88888.00 2016-08-05 19:15:44.375 218 12609.27 146.90 54464.50 88888.00 2016-08-05 19:15:44.500 218 12609.20 146.88 54464.53 88888.00 2016-08-05 19:15:44.625 218 12609.23 146.88 54464.50 88888.00 2016-08-05 19:15:44.750 218 12609.20 146.88 54464.50 88888.00 2016-08-05 19:15:44.875 218 12609.12 146.85 54464.47 88888.00 2016-08-05 19:15:45.000 218 12609.23 146.82 54464.47 88888.00 2016-08-05 19:15:45.125 218 12609.23 146.85 54464.50 88888.00 2016-08-05 19:15:45.250 218 12609.17 146.88 54464.53 88888.00 2016-08-05 19:15:45.375 218 12609.25 146.85 54464.53 88888.00 2016-08-05 19:15:45.500 218 12609.33 146.85 54464.53 88888.00 2016-08-05 19:15:45.625 218 12609.35 146.85 54464.50 88888.00 2016-08-05 19:15:45.750 218 12609.40 146.88 54464.50 88888.00 2016-08-05 19:15:45.875 218 12609.42 146.88 54464.53 88888.00 2016-08-05 19:15:46.000 218 12609.45 146.88 54464.50 88888.00 2016-08-05 19:15:46.125 218 12609.45 146.88 54464.50 88888.00 2016-08-05 19:15:46.250 218 12609.35 146.82 54464.53 88888.00 2016-08-05 19:15:46.375 218 12609.48 146.85 54464.50 88888.00 2016-08-05 19:15:46.500 218 12609.50 146.90 54464.50 88888.00 2016-08-05 19:15:46.625 218 12609.50 146.88 54464.53 88888.00 2016-08-05 19:15:46.750 218 12609.52 146.90 54464.50 88888.00 2016-08-05 19:15:46.875 218 12609.45 146.88 54464.53 88888.00 2016-08-05 19:15:47.000 218 12609.40 146.85 54464.53 88888.00 2016-08-05 19:15:47.125 218 12609.42 146.88 54464.50 88888.00 2016-08-05 19:15:47.250 218 12609.40 146.88 54464.47 88888.00 2016-08-05 19:15:47.375 218 12609.52 146.90 54464.50 88888.00 2016-08-05 19:15:47.500 218 12609.52 146.88 54464.53 88888.00 2016-08-05 19:15:47.625 218 12609.45 146.88 54464.55 88888.00 2016-08-05 19:15:47.750 218 12609.45 146.88 54464.50 88888.00 2016-08-05 19:15:47.875 218 12609.52 146.88 54464.50 88888.00 2016-08-05 19:15:48.000 218 12609.65 146.88 54464.45 88888.00 2016-08-05 19:15:48.125 218 12609.70 146.88 54464.47 88888.00 2016-08-05 19:15:48.250 218 12609.60 146.88 54464.50 88888.00 2016-08-05 19:15:48.375 218 12609.55 146.88 54464.53 88888.00 2016-08-05 19:15:48.500 218 12609.55 146.90 54464.50 88888.00 2016-08-05 19:15:48.625 218 12609.62 146.90 54464.50 88888.00 2016-08-05 19:15:48.750 218 12609.65 146.90 54464.53 88888.00 2016-08-05 19:15:48.875 218 12609.65 146.93 54464.53 88888.00 2016-08-05 19:15:49.000 218 12609.62 146.88 54464.47 88888.00 2016-08-05 19:15:49.125 218 12609.58 146.88 54464.47 88888.00 2016-08-05 19:15:49.250 218 12609.60 146.90 54464.50 88888.00 2016-08-05 19:15:49.375 218 12609.62 146.88 54464.47 88888.00 2016-08-05 19:15:49.500 218 12609.65 146.90 54464.50 88888.00 2016-08-05 19:15:49.625 218 12609.60 146.93 54464.50 88888.00 2016-08-05 19:15:49.750 218 12609.55 146.95 54464.47 88888.00 2016-08-05 19:15:49.875 218 12609.58 146.95 54464.50 88888.00 2016-08-05 19:15:50.000 218 12609.70 146.93 54464.53 88888.00 2016-08-05 19:15:50.125 218 12609.75 146.93 54464.57 88888.00 2016-08-05 19:15:50.250 218 12609.67 146.95 54464.55 88888.00 2016-08-05 19:15:50.375 218 12609.67 146.95 54464.55 88888.00 2016-08-05 19:15:50.500 218 12609.70 146.93 54464.55 88888.00 2016-08-05 19:15:50.625 218 12609.73 146.95 54464.53 88888.00 2016-08-05 19:15:50.750 218 12609.75 146.95 54464.53 88888.00 2016-08-05 19:15:50.875 218 12609.70 146.93 54464.53 88888.00 2016-08-05 19:15:51.000 218 12609.65 146.97 54464.55 88888.00 2016-08-05 19:15:51.125 218 12609.65 147.00 54464.55 88888.00 2016-08-05 19:15:51.250 218 12609.62 146.95 54464.55 88888.00 2016-08-05 19:15:51.375 218 12609.67 146.97 54464.55 88888.00 2016-08-05 19:15:51.500 218 12609.62 147.00 54464.60 88888.00 2016-08-05 19:15:51.625 218 12609.60 146.97 54464.60 88888.00 2016-08-05 19:15:51.750 218 12609.60 146.97 54464.55 88888.00 2016-08-05 19:15:51.875 218 12609.58 146.97 54464.55 88888.00 2016-08-05 19:15:52.000 218 12609.58 146.97 54464.55 88888.00 2016-08-05 19:15:52.125 218 12609.60 147.00 54464.57 88888.00 2016-08-05 19:15:52.250 218 12609.58 147.00 54464.57 88888.00 2016-08-05 19:15:52.375 218 12609.62 147.00 54464.57 88888.00 2016-08-05 19:15:52.500 218 12609.65 147.00 54464.57 88888.00 2016-08-05 19:15:52.625 218 12609.65 147.03 54464.60 88888.00 2016-08-05 19:15:52.750 218 12609.65 147.05 54464.60 88888.00 2016-08-05 19:15:52.875 218 12609.70 147.05 54464.57 88888.00 2016-08-05 19:15:53.000 218 12609.75 147.05 54464.57 88888.00 2016-08-05 19:15:53.125 218 12609.77 147.05 54464.57 88888.00 2016-08-05 19:15:53.250 218 12609.73 147.07 54464.62 88888.00 2016-08-05 19:15:53.375 218 12609.67 147.10 54464.60 88888.00 2016-08-05 19:15:53.500 218 12609.62 147.10 54464.62 88888.00 2016-08-05 19:15:53.625 218 12609.60 147.10 54464.62 88888.00 2016-08-05 19:15:53.750 218 12609.62 147.07 54464.60 88888.00 2016-08-05 19:15:53.875 218 12609.70 147.07 54464.62 88888.00 2016-08-05 19:15:54.000 218 12609.67 147.07 54464.60 88888.00 2016-08-05 19:15:54.125 218 12609.67 147.07 54464.60 88888.00 2016-08-05 19:15:54.250 218 12609.65 147.07 54464.60 88888.00 2016-08-05 19:15:54.375 218 12609.70 147.10 54464.60 88888.00 2016-08-05 19:15:54.500 218 12609.70 147.10 54464.62 88888.00 2016-08-05 19:15:54.625 218 12609.65 147.10 54464.62 88888.00 2016-08-05 19:15:54.750 218 12609.60 147.12 54464.60 88888.00 2016-08-05 19:15:54.875 218 12609.62 147.12 54464.60 88888.00 2016-08-05 19:15:55.000 218 12609.67 147.15 54464.60 88888.00 2016-08-05 19:15:55.125 218 12609.62 147.12 54464.62 88888.00 2016-08-05 19:15:55.250 218 12609.60 147.10 54464.65 88888.00 2016-08-05 19:15:55.375 218 12609.62 147.10 54464.62 88888.00 2016-08-05 19:15:55.500 218 12609.67 147.18 54464.62 88888.00 2016-08-05 19:15:55.625 218 12609.62 147.18 54464.60 88888.00 2016-08-05 19:15:55.750 218 12609.58 147.18 54464.62 88888.00 2016-08-05 19:15:55.875 218 12609.55 147.15 54464.65 88888.00 2016-08-05 19:15:56.000 218 12609.50 147.15 54464.62 88888.00 2016-08-05 19:15:56.125 218 12609.50 147.18 54464.68 88888.00 2016-08-05 19:15:56.250 218 12609.45 147.18 54464.68 88888.00 2016-08-05 19:15:56.375 218 12609.40 147.18 54464.65 88888.00 2016-08-05 19:15:56.500 218 12609.45 147.18 54464.65 88888.00 2016-08-05 19:15:56.625 218 12609.48 147.18 54464.65 88888.00 2016-08-05 19:15:56.750 218 12609.42 147.18 54464.68 88888.00 2016-08-05 19:15:56.875 218 12609.48 147.20 54464.68 88888.00 2016-08-05 19:15:57.000 218 12609.50 147.20 54464.65 88888.00 2016-08-05 19:15:57.125 218 12609.45 147.18 54464.68 88888.00 2016-08-05 19:15:57.250 218 12609.38 147.18 54464.68 88888.00 2016-08-05 19:15:57.375 218 12609.38 147.18 54464.68 88888.00 2016-08-05 19:15:57.500 218 12609.40 147.18 54464.70 88888.00 2016-08-05 19:15:57.625 218 12609.40 147.20 54464.70 88888.00 2016-08-05 19:15:57.750 218 12609.45 147.20 54464.68 88888.00 2016-08-05 19:15:57.875 218 12609.50 147.20 54464.68 88888.00 2016-08-05 19:15:58.000 218 12609.45 147.20 54464.68 88888.00 2016-08-05 19:15:58.125 218 12609.42 147.22 54464.70 88888.00 2016-08-05 19:15:58.250 218 12609.40 147.22 54464.70 88888.00 2016-08-05 19:15:58.375 218 12609.40 147.22 54464.70 88888.00 2016-08-05 19:15:58.500 218 12609.33 147.22 54464.72 88888.00 2016-08-05 19:15:58.625 218 12609.35 147.28 54464.75 88888.00 2016-08-05 19:15:58.750 218 12609.38 147.22 54464.75 88888.00 2016-08-05 19:15:58.875 218 12609.35 147.20 54464.72 88888.00 2016-08-05 19:15:59.000 218 12609.42 147.20 54464.70 88888.00 2016-08-05 19:15:59.125 218 12609.42 147.22 54464.72 88888.00 2016-08-05 19:15:59.250 218 12609.42 147.22 54464.75 88888.00 2016-08-05 19:15:59.375 218 12609.42 147.22 54464.78 88888.00 2016-08-05 19:15:59.500 218 12609.40 147.20 54464.75 88888.00 2016-08-05 19:15:59.625 218 12609.40 147.20 54464.75 88888.00 2016-08-05 19:15:59.750 218 12609.45 147.20 54464.75 88888.00 2016-08-05 19:15:59.875 218 12609.48 147.22 54464.75 88888.00 2016-08-05 19:16:00.000 218 12609.45 147.22 54464.72 88888.00 2016-08-05 19:16:00.125 218 12609.48 147.22 54464.72 88888.00 2016-08-05 19:16:00.250 218 12609.40 147.22 54464.75 88888.00 2016-08-05 19:16:00.375 218 12609.48 147.22 54464.72 88888.00 2016-08-05 19:16:00.500 218 12609.48 147.28 54464.72 88888.00 2016-08-05 19:16:00.625 218 12609.45 147.28 54464.70 88888.00 2016-08-05 19:16:00.750 218 12609.42 147.22 54464.75 88888.00 2016-08-05 19:16:00.875 218 12609.40 147.22 54464.75 88888.00 2016-08-05 19:16:01.000 218 12609.45 147.22 54464.72 88888.00 2016-08-05 19:16:01.125 218 12609.48 147.22 54464.75 88888.00 2016-08-05 19:16:01.250 218 12609.40 147.20 54464.75 88888.00 2016-08-05 19:16:01.375 218 12609.38 147.22 54464.72 88888.00 2016-08-05 19:16:01.500 218 12609.38 147.25 54464.75 88888.00 2016-08-05 19:16:01.625 218 12609.48 147.28 54464.72 88888.00 2016-08-05 19:16:01.750 218 12609.48 147.30 54464.75 88888.00 2016-08-05 19:16:01.875 218 12609.42 147.28 54464.78 88888.00 2016-08-05 19:16:02.000 218 12609.38 147.28 54464.80 88888.00 2016-08-05 19:16:02.125 218 12609.42 147.28 54464.82 88888.00 2016-08-05 19:16:02.250 218 12609.45 147.28 54464.82 88888.00 2016-08-05 19:16:02.375 218 12609.50 147.32 54464.82 88888.00 2016-08-05 19:16:02.500 218 12609.50 147.32 54464.80 88888.00 2016-08-05 19:16:02.625 218 12609.52 147.32 54464.80 88888.00 2016-08-05 19:16:02.750 218 12609.55 147.32 54464.82 88888.00 2016-08-05 19:16:02.875 218 12609.55 147.32 54464.80 88888.00 2016-08-05 19:16:03.000 218 12609.60 147.32 54464.80 88888.00 2016-08-05 19:16:03.125 218 12609.62 147.32 54464.80 88888.00 2016-08-05 19:16:03.250 218 12609.58 147.32 54464.85 88888.00 2016-08-05 19:16:03.375 218 12609.62 147.32 54464.82 88888.00 2016-08-05 19:16:03.500 218 12609.62 147.32 54464.82 88888.00 2016-08-05 19:16:03.625 218 12609.65 147.35 54464.82 88888.00 2016-08-05 19:16:03.750 218 12609.70 147.38 54464.80 88888.00 2016-08-05 19:16:03.875 218 12609.73 147.38 54464.82 88888.00 2016-08-05 19:16:04.000 218 12609.75 147.38 54464.80 88888.00 2016-08-05 19:16:04.125 218 12609.75 147.38 54464.78 88888.00 2016-08-05 19:16:04.250 218 12609.75 147.38 54464.80 88888.00 2016-08-05 19:16:04.375 218 12609.77 147.40 54464.80 88888.00 2016-08-05 19:16:04.500 218 12609.80 147.38 54464.80 88888.00 2016-08-05 19:16:04.625 218 12609.88 147.38 54464.80 88888.00 2016-08-05 19:16:04.750 218 12609.95 147.38 54464.80 88888.00 2016-08-05 19:16:04.875 218 12609.98 147.38 54464.80 88888.00 2016-08-05 19:16:05.000 218 12609.95 147.38 54464.80 88888.00 2016-08-05 19:16:05.125 218 12609.88 147.35 54464.82 88888.00 2016-08-05 19:16:05.250 218 12609.83 147.35 54464.82 88888.00 2016-08-05 19:16:05.375 218 12609.88 147.35 54464.82 88888.00 2016-08-05 19:16:05.500 218 12609.98 147.38 54464.82 88888.00 2016-08-05 19:16:05.625 218 12610.02 147.38 54464.80 88888.00 2016-08-05 19:16:05.750 218 12609.95 147.35 54464.80 88888.00 2016-08-05 19:16:05.875 218 12609.90 147.35 54464.80 88888.00 2016-08-05 19:16:06.000 218 12609.98 147.35 54464.82 88888.00 2016-08-05 19:16:06.125 218 12610.00 147.35 54464.80 88888.00 2016-08-05 19:16:06.250 218 12609.95 147.30 54464.82 88888.00 2016-08-05 19:16:06.375 218 12609.95 147.32 54464.82 88888.00 2016-08-05 19:16:06.500 218 12609.98 147.32 54464.80 88888.00 2016-08-05 19:16:06.625 218 12610.00 147.32 54464.82 88888.00 2016-08-05 19:16:06.750 218 12610.02 147.32 54464.80 88888.00 2016-08-05 19:16:06.875 218 12610.10 147.32 54464.82 88888.00 2016-08-05 19:16:07.000 218 12610.12 147.32 54464.82 88888.00 2016-08-05 19:16:07.125 218 12610.12 147.32 54464.82 88888.00 2016-08-05 19:16:07.250 218 12610.02 147.32 54464.80 88888.00 2016-08-05 19:16:07.375 218 12610.02 147.35 54464.78 88888.00 2016-08-05 19:16:07.500 218 12610.02 147.35 54464.80 88888.00 2016-08-05 19:16:07.625 218 12610.08 147.32 54464.82 88888.00 2016-08-05 19:16:07.750 218 12610.10 147.32 54464.85 88888.00 2016-08-05 19:16:07.875 218 12610.12 147.32 54464.85 88888.00 2016-08-05 19:16:08.000 218 12610.15 147.35 54464.82 88888.00 2016-08-05 19:16:08.125 218 12610.15 147.35 54464.85 88888.00 2016-08-05 19:16:08.250 218 12610.15 147.35 54464.88 88888.00 2016-08-05 19:16:08.375 218 12610.25 147.32 54464.88 88888.00 2016-08-05 19:16:08.500 218 12610.27 147.30 54464.88 88888.00 2016-08-05 19:16:08.625 218 12610.27 147.32 54464.85 88888.00 2016-08-05 19:16:08.750 218 12610.25 147.32 54464.88 88888.00 2016-08-05 19:16:08.875 218 12610.25 147.35 54464.85 88888.00 2016-08-05 19:16:09.000 218 12610.33 147.32 54464.85 88888.00 2016-08-05 19:16:09.125 218 12610.35 147.32 54464.85 88888.00 2016-08-05 19:16:09.250 218 12610.30 147.30 54464.90 88888.00 2016-08-05 19:16:09.375 218 12610.33 147.32 54464.88 88888.00 2016-08-05 19:16:09.500 218 12610.27 147.30 54464.88 88888.00 2016-08-05 19:16:09.625 218 12610.23 147.30 54464.88 88888.00 2016-08-05 19:16:09.750 218 12610.27 147.32 54464.85 88888.00 2016-08-05 19:16:09.875 218 12610.27 147.30 54464.88 88888.00 2016-08-05 19:16:10.000 218 12610.30 147.30 54464.90 88888.00 2016-08-05 19:16:10.125 218 12610.30 147.32 54464.93 88888.00 2016-08-05 19:16:10.250 218 12610.30 147.28 54464.95 88888.00 2016-08-05 19:16:10.375 218 12610.35 147.28 54464.93 88888.00 2016-08-05 19:16:10.500 218 12610.30 147.30 54464.93 88888.00 2016-08-05 19:16:10.625 218 12610.23 147.30 54464.90 88888.00 2016-08-05 19:16:10.750 218 12610.25 147.30 54464.93 88888.00 2016-08-05 19:16:10.875 218 12610.33 147.28 54464.95 88888.00 2016-08-05 19:16:11.000 218 12610.35 147.25 54464.95 88888.00 2016-08-05 19:16:11.125 218 12610.35 147.28 54464.95 88888.00 2016-08-05 19:16:11.250 218 12610.27 147.25 54465.00 88888.00 2016-08-05 19:16:11.375 218 12610.33 147.25 54464.95 88888.00 2016-08-05 19:16:11.500 218 12610.30 147.28 54464.97 88888.00 2016-08-05 19:16:11.625 218 12610.35 147.28 54465.00 88888.00 2016-08-05 19:16:11.750 218 12610.35 147.25 54464.95 88888.00 2016-08-05 19:16:11.875 218 12610.40 147.25 54464.95 88888.00 2016-08-05 19:16:12.000 218 12610.40 147.25 54464.95 88888.00 2016-08-05 19:16:12.125 218 12610.35 147.25 54464.97 88888.00 2016-08-05 19:16:12.250 218 12610.30 147.22 54464.95 88888.00 2016-08-05 19:16:12.375 218 12610.35 147.25 54464.95 88888.00 2016-08-05 19:16:12.500 218 12610.35 147.25 54464.97 88888.00 2016-08-05 19:16:12.625 218 12610.35 147.28 54464.95 88888.00 2016-08-05 19:16:12.750 218 12610.38 147.25 54464.93 88888.00 2016-08-05 19:16:12.875 218 12610.40 147.25 54464.97 88888.00 2016-08-05 19:16:13.000 218 12610.40 147.28 54464.95 88888.00 2016-08-05 19:16:13.125 218 12610.40 147.28 54464.93 88888.00 2016-08-05 19:16:13.250 218 12610.35 147.28 54464.97 88888.00 2016-08-05 19:16:13.375 218 12610.40 147.28 54464.97 88888.00 2016-08-05 19:16:13.500 218 12610.38 147.28 54465.00 88888.00 2016-08-05 19:16:13.625 218 12610.40 147.28 54464.97 88888.00 2016-08-05 19:16:13.750 218 12610.48 147.28 54464.97 88888.00 2016-08-05 19:16:13.875 218 12610.45 147.28 54465.00 88888.00 2016-08-05 19:16:14.000 218 12610.40 147.28 54465.03 88888.00 2016-08-05 19:16:14.125 218 12610.42 147.28 54465.05 88888.00 2016-08-05 19:16:14.250 218 12610.38 147.25 54465.07 88888.00 2016-08-05 19:16:14.375 218 12610.42 147.25 54465.07 88888.00 2016-08-05 19:16:14.500 218 12610.42 147.25 54465.07 88888.00 2016-08-05 19:16:14.625 218 12610.45 147.25 54465.05 88888.00 2016-08-05 19:16:14.750 218 12610.50 147.30 54465.07 88888.00 2016-08-05 19:16:14.875 218 12610.48 147.30 54465.03 88888.00 2016-08-05 19:16:15.000 218 12610.45 147.28 54465.05 88888.00 2016-08-05 19:16:15.125 218 12610.42 147.28 54465.03 88888.00 2016-08-05 19:16:15.250 218 12610.42 147.28 54465.10 88888.00 2016-08-05 19:16:15.375 218 12610.42 147.30 54465.10 88888.00 2016-08-05 19:16:15.500 218 12610.42 147.30 54465.10 88888.00 2016-08-05 19:16:15.625 218 12610.40 147.30 54465.10 88888.00 2016-08-05 19:16:15.750 218 12610.40 147.35 54465.10 88888.00 2016-08-05 19:16:15.875 218 12610.42 147.35 54465.12 88888.00 2016-08-05 19:16:16.000 218 12610.40 147.32 54465.10 88888.00 2016-08-05 19:16:16.125 218 12610.35 147.32 54465.12 88888.00 2016-08-05 19:16:16.250 218 12610.27 147.32 54465.12 88888.00 2016-08-05 19:16:16.375 218 12610.38 147.35 54465.15 88888.00 2016-08-05 19:16:16.500 218 12610.35 147.35 54465.15 88888.00 2016-08-05 19:16:16.625 218 12610.30 147.32 54465.18 88888.00 2016-08-05 19:16:16.750 218 12610.30 147.32 54465.18 88888.00 2016-08-05 19:16:16.875 218 12610.30 147.35 54465.15 88888.00 2016-08-05 19:16:17.000 218 12610.33 147.35 54465.15 88888.00 2016-08-05 19:16:17.125 218 12610.35 147.35 54465.18 88888.00 2016-08-05 19:16:17.250 218 12610.30 147.32 54465.18 88888.00 2016-08-05 19:16:17.375 218 12610.33 147.32 54465.18 88888.00 2016-08-05 19:16:17.500 218 12610.30 147.32 54465.18 88888.00 2016-08-05 19:16:17.625 218 12610.33 147.35 54465.18 88888.00 2016-08-05 19:16:17.750 218 12610.33 147.35 54465.20 88888.00 2016-08-05 19:16:17.875 218 12610.35 147.35 54465.20 88888.00 2016-08-05 19:16:18.000 218 12610.33 147.35 54465.15 88888.00 2016-08-05 19:16:18.125 218 12610.30 147.38 54465.18 88888.00 2016-08-05 19:16:18.250 218 12610.30 147.38 54465.18 88888.00 2016-08-05 19:16:18.375 218 12610.33 147.40 54465.18 88888.00 2016-08-05 19:16:18.500 218 12610.30 147.43 54465.20 88888.00 2016-08-05 19:16:18.625 218 12610.25 147.43 54465.20 88888.00 2016-08-05 19:16:18.750 218 12610.27 147.45 54465.20 88888.00 2016-08-05 19:16:18.875 218 12610.27 147.45 54465.18 88888.00 2016-08-05 19:16:19.000 218 12610.27 147.45 54465.15 88888.00 2016-08-05 19:16:19.125 218 12610.20 147.43 54465.18 88888.00 2016-08-05 19:16:19.250 218 12610.20 147.43 54465.20 88888.00 2016-08-05 19:16:19.375 218 12610.27 147.45 54465.20 88888.00 2016-08-05 19:16:19.500 218 12610.30 147.45 54465.20 88888.00 2016-08-05 19:16:19.625 218 12610.30 147.45 54465.22 88888.00 2016-08-05 19:16:19.750 218 12610.30 147.45 54465.22 88888.00 2016-08-05 19:16:19.875 218 12610.33 147.45 54465.20 88888.00 2016-08-05 19:16:20.000 218 12610.35 147.47 54465.18 88888.00 2016-08-05 19:16:20.125 218 12610.35 147.50 54465.22 88888.00 2016-08-05 19:16:20.250 218 12610.27 147.50 54465.25 88888.00 2016-08-05 19:16:20.375 218 12610.25 147.53 54465.28 88888.00 2016-08-05 19:16:20.500 218 12610.23 147.53 54465.25 88888.00 2016-08-05 19:16:20.625 218 12610.30 147.53 54465.22 88888.00 2016-08-05 19:16:20.750 218 12610.30 147.53 54465.25 88888.00 2016-08-05 19:16:20.875 218 12610.30 147.53 54465.28 88888.00 2016-08-05 19:16:21.000 218 12610.27 147.50 54465.28 88888.00 2016-08-05 19:16:21.125 218 12610.23 147.53 54465.28 88888.00 2016-08-05 19:16:21.250 218 12610.20 147.50 54465.28 88888.00 2016-08-05 19:16:21.375 218 12610.25 147.50 54465.30 88888.00 2016-08-05 19:16:21.500 218 12610.33 147.53 54465.30 88888.00 2016-08-05 19:16:21.625 218 12610.30 147.55 54465.32 88888.00 2016-08-05 19:16:21.750 218 12610.30 147.57 54465.35 88888.00 2016-08-05 19:16:21.875 218 12610.33 147.55 54465.35 88888.00 2016-08-05 19:16:22.000 218 12610.38 147.53 54465.35 88888.00 2016-08-05 19:16:22.125 218 12610.35 147.55 54465.38 88888.00 2016-08-05 19:16:22.250 218 12610.33 147.57 54465.38 88888.00 2016-08-05 19:16:22.375 218 12610.30 147.57 54465.35 88888.00 2016-08-05 19:16:22.500 218 12610.23 147.57 54465.32 88888.00 2016-08-05 19:16:22.625 218 12610.20 147.57 54465.32 88888.00 2016-08-05 19:16:22.750 218 12610.25 147.57 54465.35 88888.00 2016-08-05 19:16:22.875 218 12610.25 147.57 54465.35 88888.00 2016-08-05 19:16:23.000 218 12610.20 147.60 54465.32 88888.00 2016-08-05 19:16:23.125 218 12610.20 147.62 54465.35 88888.00 2016-08-05 19:16:23.250 218 12610.20 147.60 54465.38 88888.00 2016-08-05 19:16:23.375 218 12610.23 147.62 54465.40 88888.00 2016-08-05 19:16:23.500 218 12610.15 147.65 54465.40 88888.00 2016-08-05 19:16:23.625 218 12610.12 147.62 54465.40 88888.00 2016-08-05 19:16:23.750 218 12610.12 147.60 54465.38 88888.00 2016-08-05 19:16:23.875 218 12610.17 147.60 54465.38 88888.00 2016-08-05 19:16:24.000 218 12610.17 147.62 54465.35 88888.00 2016-08-05 19:16:24.125 218 12610.20 147.62 54465.38 88888.00 2016-08-05 19:16:24.250 218 12610.20 147.60 54465.43 88888.00 2016-08-05 19:16:24.375 218 12610.23 147.62 54465.40 88888.00 2016-08-05 19:16:24.500 218 12610.23 147.60 54465.40 88888.00 2016-08-05 19:16:24.625 218 12610.20 147.60 54465.40 88888.00 2016-08-05 19:16:24.750 218 12610.15 147.60 54465.38 88888.00 2016-08-05 19:16:24.875 218 12610.15 147.62 54465.43 88888.00 2016-08-05 19:16:25.000 218 12610.17 147.62 54465.40 88888.00 2016-08-05 19:16:25.125 218 12610.20 147.65 54465.43 88888.00 2016-08-05 19:16:25.250 218 12610.15 147.60 54465.43 88888.00 2016-08-05 19:16:25.375 218 12610.17 147.60 54465.43 88888.00 2016-08-05 19:16:25.500 218 12610.23 147.65 54465.45 88888.00 2016-08-05 19:16:25.625 218 12610.23 147.68 54465.45 88888.00 2016-08-05 19:16:25.750 218 12610.15 147.70 54465.45 88888.00 2016-08-05 19:16:25.875 218 12610.17 147.68 54465.47 88888.00 2016-08-05 19:16:26.000 218 12610.17 147.65 54465.47 88888.00 2016-08-05 19:16:26.125 218 12610.15 147.68 54465.50 88888.00 2016-08-05 19:16:26.250 218 12610.12 147.65 54465.50 88888.00 2016-08-05 19:16:26.375 218 12610.17 147.65 54465.50 88888.00 2016-08-05 19:16:26.500 218 12610.15 147.62 54465.50 88888.00 2016-08-05 19:16:26.625 218 12610.10 147.62 54465.50 88888.00 2016-08-05 19:16:26.750 218 12610.05 147.68 54465.53 88888.00 2016-08-05 19:16:26.875 218 12610.02 147.68 54465.53 88888.00 2016-08-05 19:16:27.000 218 12610.00 147.68 54465.50 88888.00 2016-08-05 19:16:27.125 218 12609.98 147.68 54465.55 88888.00 2016-08-05 19:16:27.250 218 12610.02 147.65 54465.55 88888.00 2016-08-05 19:16:27.375 218 12610.08 147.68 54465.55 88888.00 2016-08-05 19:16:27.500 218 12610.05 147.68 54465.55 88888.00 2016-08-05 19:16:27.625 218 12610.08 147.68 54465.53 88888.00 2016-08-05 19:16:27.750 218 12610.15 147.65 54465.55 88888.00 2016-08-05 19:16:27.875 218 12610.17 147.65 54465.55 88888.00 2016-08-05 19:16:28.000 218 12610.17 147.70 54465.53 88888.00 2016-08-05 19:16:28.125 218 12610.15 147.68 54465.55 88888.00 2016-08-05 19:16:28.250 218 12610.12 147.65 54465.55 88888.00 2016-08-05 19:16:28.375 218 12610.15 147.68 54465.55 88888.00 2016-08-05 19:16:28.500 218 12610.15 147.65 54465.55 88888.00 2016-08-05 19:16:28.625 218 12610.15 147.65 54465.55 88888.00 2016-08-05 19:16:28.750 218 12610.15 147.68 54465.57 88888.00 2016-08-05 19:16:28.875 218 12610.12 147.65 54465.57 88888.00 2016-08-05 19:16:29.000 218 12610.15 147.65 54465.55 88888.00 2016-08-05 19:16:29.125 218 12610.15 147.68 54465.57 88888.00 2016-08-05 19:16:29.250 218 12610.12 147.68 54465.55 88888.00 2016-08-05 19:16:29.375 218 12610.17 147.68 54465.55 88888.00 2016-08-05 19:16:29.500 218 12610.17 147.68 54465.55 88888.00 2016-08-05 19:16:29.625 218 12610.23 147.68 54465.55 88888.00 2016-08-05 19:16:29.750 218 12610.23 147.68 54465.55 88888.00 2016-08-05 19:16:29.875 218 12610.15 147.68 54465.53 88888.00 2016-08-05 19:16:30.000 218 12610.15 147.65 54465.50 88888.00 2016-08-05 19:16:30.125 218 12610.20 147.65 54465.53 88888.00 2016-08-05 19:16:30.250 218 12610.25 147.65 54465.55 88888.00 2016-08-05 19:16:30.375 218 12610.27 147.70 54465.55 88888.00 2016-08-05 19:16:30.500 218 12610.25 147.70 54465.55 88888.00 2016-08-05 19:16:30.625 218 12610.25 147.65 54465.55 88888.00 2016-08-05 19:16:30.750 218 12610.20 147.65 54465.55 88888.00 2016-08-05 19:16:30.875 218 12610.23 147.68 54465.60 88888.00 2016-08-05 19:16:31.000 218 12610.25 147.68 54465.60 88888.00 2016-08-05 19:16:31.125 218 12610.17 147.68 54465.60 88888.00 2016-08-05 19:16:31.250 218 12610.20 147.65 54465.57 88888.00 2016-08-05 19:16:31.375 218 12610.27 147.68 54465.55 88888.00 2016-08-05 19:16:31.500 218 12610.33 147.68 54465.55 88888.00 2016-08-05 19:16:31.625 218 12610.33 147.68 54465.57 88888.00 2016-08-05 19:16:31.750 218 12610.35 147.68 54465.57 88888.00 2016-08-05 19:16:31.875 218 12610.38 147.68 54465.57 88888.00 2016-08-05 19:16:32.000 218 12610.45 147.68 54465.55 88888.00 2016-08-05 19:16:32.125 218 12610.52 147.65 54465.57 88888.00 2016-08-05 19:16:32.250 218 12610.48 147.68 54465.60 88888.00 2016-08-05 19:16:32.375 218 12610.45 147.70 54465.57 88888.00 2016-08-05 19:16:32.500 218 12610.48 147.70 54465.57 88888.00 2016-08-05 19:16:32.625 218 12610.55 147.72 54465.57 88888.00 2016-08-05 19:16:32.750 218 12610.60 147.75 54465.57 88888.00 2016-08-05 19:16:32.875 218 12610.58 147.72 54465.57 88888.00 2016-08-05 19:16:33.000 218 12610.50 147.70 54465.57 88888.00 2016-08-05 19:16:33.125 218 12610.50 147.72 54465.57 88888.00 2016-08-05 19:16:33.250 218 12610.55 147.68 54465.55 88888.00 2016-08-05 19:16:33.375 218 12610.55 147.68 54465.55 88888.00 2016-08-05 19:16:33.500 218 12610.60 147.72 54465.57 88888.00 2016-08-05 19:16:33.625 218 12610.60 147.72 54465.57 88888.00 2016-08-05 19:16:33.750 218 12610.67 147.70 54465.57 88888.00 2016-08-05 19:16:33.875 218 12610.70 147.70 54465.57 88888.00 2016-08-05 19:16:34.000 218 12610.67 147.68 54465.55 88888.00 2016-08-05 19:16:34.125 218 12610.70 147.70 54465.57 88888.00 2016-08-05 19:16:34.250 218 12610.65 147.72 54465.60 88888.00 2016-08-05 19:16:34.375 218 12610.70 147.72 54465.57 88888.00 2016-08-05 19:16:34.500 218 12610.80 147.75 54465.60 88888.00 2016-08-05 19:16:34.625 218 12610.83 147.72 54465.60 88888.00 2016-08-05 19:16:34.750 218 12610.77 147.72 54465.57 88888.00 2016-08-05 19:16:34.875 218 12610.75 147.72 54465.57 88888.00 2016-08-05 19:16:35.000 218 12610.80 147.75 54465.55 88888.00 2016-08-05 19:16:35.125 218 12610.83 147.75 54465.55 88888.00 2016-08-05 19:16:35.250 218 12610.77 147.72 54465.53 88888.00 2016-08-05 19:16:35.375 218 12610.88 147.75 54465.53 88888.00 2016-08-05 19:16:35.500 218 12610.88 147.75 54465.53 88888.00 2016-08-05 19:16:35.625 218 12610.92 147.78 54465.50 88888.00 2016-08-05 19:16:35.750 218 12610.88 147.78 54465.53 88888.00 2016-08-05 19:16:35.875 218 12610.88 147.75 54465.53 88888.00 2016-08-05 19:16:36.000 218 12610.92 147.75 54465.50 88888.00 2016-08-05 19:16:36.125 218 12610.95 147.75 54465.53 88888.00 2016-08-05 19:16:36.250 218 12610.92 147.75 54465.53 88888.00 2016-08-05 19:16:36.375 218 12611.00 147.78 54465.47 88888.00 2016-08-05 19:16:36.500 218 12611.05 147.78 54465.47 88888.00 2016-08-05 19:16:36.625 218 12611.12 147.78 54465.47 88888.00 2016-08-05 19:16:36.750 218 12611.12 147.78 54465.50 88888.00 2016-08-05 19:16:36.875 218 12611.05 147.78 54465.47 88888.00 2016-08-05 19:16:37.000 218 12611.10 147.82 54465.47 88888.00 2016-08-05 19:16:37.125 218 12611.15 147.82 54465.47 88888.00 2016-08-05 19:16:37.250 218 12611.15 147.80 54465.47 88888.00 2016-08-05 19:16:37.375 218 12611.20 147.82 54465.47 88888.00 2016-08-05 19:16:37.500 218 12611.20 147.82 54465.50 88888.00 2016-08-05 19:16:37.625 218 12611.23 147.85 54465.47 88888.00 2016-08-05 19:16:37.750 218 12611.27 147.85 54465.47 88888.00 2016-08-05 19:16:37.875 218 12611.27 147.85 54465.47 88888.00 2016-08-05 19:16:38.000 218 12611.33 147.88 54465.45 88888.00 2016-08-05 19:16:38.125 218 12611.35 147.85 54465.45 88888.00 2016-08-05 19:16:38.250 218 12611.30 147.85 54465.47 88888.00 2016-08-05 19:16:38.375 218 12611.30 147.85 54465.47 88888.00 2016-08-05 19:16:38.500 218 12611.25 147.88 54465.47 88888.00 2016-08-05 19:16:38.625 218 12611.23 147.88 54465.47 88888.00 2016-08-05 19:16:38.750 218 12611.30 147.88 54465.45 88888.00 2016-08-05 19:16:38.875 218 12611.33 147.90 54465.45 88888.00 2016-08-05 19:16:39.000 218 12611.38 147.90 54465.43 88888.00 2016-08-05 19:16:39.125 218 12611.35 147.93 54465.47 88888.00 2016-08-05 19:16:39.250 218 12611.30 147.93 54465.50 88888.00 2016-08-05 19:16:39.375 218 12611.33 147.93 54465.53 88888.00 2016-08-05 19:16:39.500 218 12611.38 147.95 54465.50 88888.00 2016-08-05 19:16:39.625 218 12611.40 147.97 54465.53 88888.00 2016-08-05 19:16:39.750 218 12611.42 148.00 54465.50 88888.00 2016-08-05 19:16:39.875 218 12611.45 148.00 54465.47 88888.00 2016-08-05 19:16:40.000 218 12611.45 148.00 54465.47 88888.00 2016-08-05 19:16:40.125 218 12611.45 147.97 54465.47 88888.00 2016-08-05 19:16:40.250 218 12611.42 147.97 54465.50 88888.00 2016-08-05 19:16:40.375 218 12611.40 148.03 54465.50 88888.00 2016-08-05 19:16:40.500 218 12611.35 148.03 54465.53 88888.00 2016-08-05 19:16:40.625 218 12611.40 148.05 54465.50 88888.00 2016-08-05 19:16:40.750 218 12611.42 148.05 54465.50 88888.00 2016-08-05 19:16:40.875 218 12611.48 148.05 54465.50 88888.00 2016-08-05 19:16:41.000 218 12611.45 148.05 54465.45 88888.00 2016-08-05 19:16:41.125 218 12611.45 148.05 54465.47 88888.00 2016-08-05 19:16:41.250 218 12611.45 148.03 54465.45 88888.00 2016-08-05 19:16:41.375 218 12611.40 148.03 54465.45 88888.00 2016-08-05 19:16:41.500 218 12611.40 148.05 54465.45 88888.00 2016-08-05 19:16:41.625 218 12611.45 148.07 54465.47 88888.00 2016-08-05 19:16:41.750 218 12611.48 148.07 54465.50 88888.00 2016-08-05 19:16:41.875 218 12611.48 148.03 54465.47 88888.00 2016-08-05 19:16:42.000 218 12611.42 148.05 54465.45 88888.00 2016-08-05 19:16:42.125 218 12611.40 148.05 54465.47 88888.00 2016-08-05 19:16:42.250 218 12611.33 148.03 54465.47 88888.00 2016-08-05 19:16:42.375 218 12611.38 148.05 54465.47 88888.00 2016-08-05 19:16:42.500 218 12611.40 148.05 54465.50 88888.00 2016-08-05 19:16:42.625 218 12611.45 148.05 54465.50 88888.00 2016-08-05 19:16:42.750 218 12611.40 148.05 54465.53 88888.00 2016-08-05 19:16:42.875 218 12611.35 148.05 54465.53 88888.00 2016-08-05 19:16:43.000 218 12611.38 148.07 54465.50 88888.00 2016-08-05 19:16:43.125 218 12611.35 148.07 54465.50 88888.00 2016-08-05 19:16:43.250 218 12611.30 148.03 54465.53 88888.00 2016-08-05 19:16:43.375 218 12611.38 148.05 54465.50 88888.00 2016-08-05 19:16:43.500 218 12611.40 148.03 54465.50 88888.00 2016-08-05 19:16:43.625 218 12611.38 148.07 54465.53 88888.00 2016-08-05 19:16:43.750 218 12611.35 148.07 54465.55 88888.00 2016-08-05 19:16:43.875 218 12611.33 148.05 54465.53 88888.00 2016-08-05 19:16:44.000 218 12611.35 148.10 54465.53 88888.00 2016-08-05 19:16:44.125 218 12611.35 148.07 54465.57 88888.00 2016-08-05 19:16:44.250 218 12611.33 148.07 54465.57 88888.00 2016-08-05 19:16:44.375 218 12611.40 148.10 54465.55 88888.00 2016-08-05 19:16:44.500 218 12611.33 148.10 54465.57 88888.00 2016-08-05 19:16:44.625 218 12611.30 148.10 54465.57 88888.00 2016-08-05 19:16:44.750 218 12611.33 148.07 54465.60 88888.00 2016-08-05 19:16:44.875 218 12611.25 148.10 54465.57 88888.00 2016-08-05 19:16:45.000 218 12611.27 148.07 54465.57 88888.00 2016-08-05 19:16:45.125 218 12611.30 148.07 54465.60 88888.00 2016-08-05 19:16:45.250 218 12611.25 148.07 54465.60 88888.00 2016-08-05 19:16:45.375 218 12611.23 148.10 54465.60 88888.00 2016-08-05 19:16:45.500 218 12611.23 148.12 54465.60 88888.00 2016-08-05 19:16:45.625 218 12611.25 148.12 54465.60 88888.00 2016-08-05 19:16:45.750 218 12611.20 148.12 54465.60 88888.00 2016-08-05 19:16:45.875 218 12611.17 148.15 54465.62 88888.00 2016-08-05 19:16:46.000 218 12611.15 148.12 54465.65 88888.00 2016-08-05 19:16:46.125 218 12611.10 148.10 54465.65 88888.00 2016-08-05 19:16:46.250 218 12611.02 148.10 54465.65 88888.00 2016-08-05 19:16:46.375 218 12611.08 148.10 54465.70 88888.00 2016-08-05 19:16:46.500 218 12611.00 148.07 54465.65 88888.00 2016-08-05 19:16:46.625 218 12611.02 148.10 54465.65 88888.00 2016-08-05 19:16:46.750 218 12611.00 148.10 54465.65 88888.00 2016-08-05 19:16:46.875 218 12611.00 148.10 54465.65 88888.00 2016-08-05 19:16:47.000 218 12611.10 148.07 54465.68 88888.00 2016-08-05 19:16:47.125 218 12611.10 148.07 54465.70 88888.00 2016-08-05 19:16:47.250 218 12611.00 148.05 54465.70 88888.00 2016-08-05 19:16:47.375 218 12611.02 148.03 54465.70 88888.00 2016-08-05 19:16:47.500 218 12611.05 148.05 54465.70 88888.00 2016-08-05 19:16:47.625 218 12611.05 148.03 54465.70 88888.00 2016-08-05 19:16:47.750 218 12611.05 148.00 54465.70 88888.00 2016-08-05 19:16:47.875 218 12611.08 148.03 54465.68 88888.00 2016-08-05 19:16:48.000 218 12611.12 148.00 54465.68 88888.00 2016-08-05 19:16:48.125 218 12611.12 147.97 54465.70 88888.00 2016-08-05 19:16:48.250 218 12611.02 147.97 54465.72 88888.00 2016-08-05 19:16:48.375 218 12611.05 147.97 54465.72 88888.00 2016-08-05 19:16:48.500 218 12611.02 147.97 54465.72 88888.00 2016-08-05 19:16:48.625 218 12610.98 147.95 54465.72 88888.00 2016-08-05 19:16:48.750 218 12610.95 148.00 54465.72 88888.00 2016-08-05 19:16:48.875 218 12610.98 148.00 54465.72 88888.00 2016-08-05 19:16:49.000 218 12610.98 148.00 54465.70 88888.00 2016-08-05 19:16:49.125 218 12610.98 147.97 54465.68 88888.00 2016-08-05 19:16:49.250 218 12610.90 147.95 54465.72 88888.00 2016-08-05 19:16:49.375 218 12610.92 147.95 54465.75 88888.00 2016-08-05 19:16:49.500 218 12610.90 147.95 54465.72 88888.00 2016-08-05 19:16:49.625 218 12610.90 147.97 54465.72 88888.00 2016-08-05 19:16:49.750 218 12610.95 147.97 54465.72 88888.00 2016-08-05 19:16:49.875 218 12611.02 147.97 54465.78 88888.00 2016-08-05 19:16:50.000 218 12610.98 148.00 54465.78 88888.00 2016-08-05 19:16:50.125 218 12610.98 147.97 54465.80 88888.00 2016-08-05 19:16:50.250 218 12610.92 147.97 54465.80 88888.00 2016-08-05 19:16:50.375 218 12610.95 148.00 54465.80 88888.00 2016-08-05 19:16:50.500 218 12610.92 148.03 54465.80 88888.00 2016-08-05 19:16:50.625 218 12610.92 148.03 54465.80 88888.00 2016-08-05 19:16:50.750 218 12610.98 148.05 54465.80 88888.00 2016-08-05 19:16:50.875 218 12611.02 148.03 54465.80 88888.00 2016-08-05 19:16:51.000 218 12611.02 148.00 54465.82 88888.00 2016-08-05 19:16:51.125 218 12610.98 147.97 54465.82 88888.00 2016-08-05 19:16:51.250 218 12610.90 147.97 54465.85 88888.00 2016-08-05 19:16:51.375 218 12610.90 148.03 54465.88 88888.00 2016-08-05 19:16:51.500 218 12610.95 148.05 54465.85 88888.00 2016-08-05 19:16:51.625 218 12611.00 148.00 54465.85 88888.00 2016-08-05 19:16:51.750 218 12610.95 147.97 54465.88 88888.00 2016-08-05 19:16:51.875 218 12611.02 147.97 54465.88 88888.00 2016-08-05 19:16:52.000 218 12611.08 148.00 54465.85 88888.00 2016-08-05 19:16:52.125 218 12611.08 148.03 54465.88 88888.00 2016-08-05 19:16:52.250 218 12611.05 148.03 54465.88 88888.00 2016-08-05 19:16:52.375 218 12611.10 148.05 54465.85 88888.00 2016-08-05 19:16:52.500 218 12611.12 148.00 54465.88 88888.00 2016-08-05 19:16:52.625 218 12611.08 148.00 54465.88 88888.00 2016-08-05 19:16:52.750 218 12611.02 148.00 54465.90 88888.00 2016-08-05 19:16:52.875 218 12611.02 147.97 54465.85 88888.00 2016-08-05 19:16:53.000 218 12611.12 148.00 54465.85 88888.00 2016-08-05 19:16:53.125 218 12611.15 148.03 54465.88 88888.00 2016-08-05 19:16:53.250 218 12611.10 148.00 54465.88 88888.00 2016-08-05 19:16:53.375 218 12611.15 148.00 54465.88 88888.00 2016-08-05 19:16:53.500 218 12611.15 147.97 54465.90 88888.00 2016-08-05 19:16:53.625 218 12611.10 147.97 54465.90 88888.00 2016-08-05 19:16:53.750 218 12611.17 148.00 54465.88 88888.00 2016-08-05 19:16:53.875 218 12611.25 148.00 54465.88 88888.00 2016-08-05 19:16:54.000 218 12611.25 148.00 54465.85 88888.00 2016-08-05 19:16:54.125 218 12611.20 148.00 54465.88 88888.00 2016-08-05 19:16:54.250 218 12611.17 147.97 54465.93 88888.00 2016-08-05 19:16:54.375 218 12611.23 148.00 54465.93 88888.00 2016-08-05 19:16:54.500 218 12611.27 148.00 54465.90 88888.00 2016-08-05 19:16:54.625 218 12611.30 148.00 54465.88 88888.00 2016-08-05 19:16:54.750 218 12611.33 147.97 54465.88 88888.00 2016-08-05 19:16:54.875 218 12611.33 148.03 54465.93 88888.00 2016-08-05 19:16:55.000 218 12611.40 147.97 54465.90 88888.00 2016-08-05 19:16:55.125 218 12611.40 147.97 54465.93 88888.00 2016-08-05 19:16:55.250 218 12611.40 147.95 54465.93 88888.00 2016-08-05 19:16:55.375 218 12611.40 147.97 54465.95 88888.00 2016-08-05 19:16:55.500 218 12611.45 148.00 54465.95 88888.00 2016-08-05 19:16:55.625 218 12611.42 148.03 54465.93 88888.00 2016-08-05 19:16:55.750 218 12611.42 147.97 54465.93 88888.00 2016-08-05 19:16:55.875 218 12611.42 148.00 54465.97 88888.00 2016-08-05 19:16:56.000 218 12611.42 148.03 54465.95 88888.00 2016-08-05 19:16:56.125 218 12611.42 148.03 54465.95 88888.00 2016-08-05 19:16:56.250 218 12611.35 148.03 54465.97 88888.00 2016-08-05 19:16:56.375 218 12611.40 148.05 54465.97 88888.00 2016-08-05 19:16:56.500 218 12611.42 148.07 54465.95 88888.00 2016-08-05 19:16:56.625 218 12611.45 148.07 54465.95 88888.00 2016-08-05 19:16:56.750 218 12611.42 148.05 54465.95 88888.00 2016-08-05 19:16:56.875 218 12611.42 148.00 54465.93 88888.00 2016-08-05 19:16:57.000 218 12611.42 148.03 54465.93 88888.00 2016-08-05 19:16:57.125 218 12611.48 148.03 54465.95 88888.00 2016-08-05 19:16:57.250 218 12611.52 148.03 54465.95 88888.00 2016-08-05 19:16:57.375 218 12611.58 148.03 54465.93 88888.00 2016-08-05 19:16:57.500 218 12611.58 148.03 54465.93 88888.00 2016-08-05 19:16:57.625 218 12611.60 148.05 54465.97 88888.00 2016-08-05 19:16:57.750 218 12611.58 148.03 54465.97 88888.00 2016-08-05 19:16:57.875 218 12611.58 148.05 54465.97 88888.00 2016-08-05 19:16:58.000 218 12611.60 148.03 54465.97 88888.00 2016-08-05 19:16:58.125 218 12611.67 148.03 54466.00 88888.00 2016-08-05 19:16:58.250 218 12611.73 148.03 54466.00 88888.00 2016-08-05 19:16:58.375 218 12611.77 148.03 54466.00 88888.00 2016-08-05 19:16:58.500 218 12611.80 148.05 54466.00 88888.00 2016-08-05 19:16:58.625 218 12611.85 148.03 54465.97 88888.00 2016-08-05 19:16:58.750 218 12611.80 148.03 54466.00 88888.00 2016-08-05 19:16:58.875 218 12611.77 148.05 54466.00 88888.00 2016-08-05 19:16:59.000 218 12611.80 148.07 54466.00 88888.00 2016-08-05 19:16:59.125 218 12611.80 148.10 54466.00 88888.00 2016-08-05 19:16:59.250 218 12611.77 148.05 54466.00 88888.00 2016-08-05 19:16:59.375 218 12611.83 148.05 54466.00 88888.00 2016-08-05 19:16:59.500 218 12611.83 148.05 54466.00 88888.00 2016-08-05 19:16:59.625 218 12611.80 148.07 54465.97 88888.00 2016-08-05 19:16:59.750 218 12611.90 148.10 54466.03 88888.00 2016-08-05 19:16:59.875 218 12611.98 148.10 54466.00 88888.00 2016-08-05 19:17:00.000 218 12612.00 148.07 54465.97 88888.00 2016-08-05 19:17:00.125 218 12611.92 148.05 54465.97 88888.00 2016-08-05 19:17:00.250 218 12611.92 148.05 54465.97 88888.00 2016-08-05 19:17:00.375 218 12611.98 148.05 54465.95 88888.00 2016-08-05 19:17:00.500 218 12612.02 148.03 54465.95 88888.00 2016-08-05 19:17:00.625 218 12612.02 148.05 54465.95 88888.00 2016-08-05 19:17:00.750 218 12612.00 148.07 54465.97 88888.00 2016-08-05 19:17:00.875 218 12612.00 148.10 54466.00 88888.00 2016-08-05 19:17:01.000 218 12612.05 148.07 54465.97 88888.00 2016-08-05 19:17:01.125 218 12612.10 148.07 54465.97 88888.00 2016-08-05 19:17:01.250 218 12612.10 148.05 54465.97 88888.00 2016-08-05 19:17:01.375 218 12612.10 148.05 54465.97 88888.00 2016-08-05 19:17:01.500 218 12612.05 148.05 54465.97 88888.00 2016-08-05 19:17:01.625 218 12612.02 148.05 54465.97 88888.00 2016-08-05 19:17:01.750 218 12612.02 148.05 54466.00 88888.00 2016-08-05 19:17:01.875 218 12612.00 148.03 54466.03 88888.00 2016-08-05 19:17:02.000 218 12612.05 148.05 54466.03 88888.00 2016-08-05 19:17:02.125 218 12612.05 148.05 54466.03 88888.00 2016-08-05 19:17:02.250 218 12612.02 148.05 54466.03 88888.00 2016-08-05 19:17:02.375 218 12612.05 148.03 54466.03 88888.00 2016-08-05 19:17:02.500 218 12612.02 148.05 54466.05 88888.00 2016-08-05 19:17:02.625 218 12612.08 148.05 54466.07 88888.00 2016-08-05 19:17:02.750 218 12612.08 148.07 54466.05 88888.00 2016-08-05 19:17:02.875 218 12612.08 148.07 54466.05 88888.00 2016-08-05 19:17:03.000 218 12612.10 148.07 54466.07 88888.00 2016-08-05 19:17:03.125 218 12612.08 148.10 54466.10 88888.00 2016-08-05 19:17:03.250 218 12612.08 148.07 54466.10 88888.00 2016-08-05 19:17:03.375 218 12612.12 148.07 54466.10 88888.00 2016-08-05 19:17:03.500 218 12612.08 148.07 54466.10 88888.00 2016-08-05 19:17:03.625 218 12612.05 148.07 54466.10 88888.00 2016-08-05 19:17:03.750 218 12612.12 148.05 54466.10 88888.00 2016-08-05 19:17:03.875 218 12612.12 148.05 54466.10 88888.00 2016-08-05 19:17:04.000 218 12612.08 148.05 54466.07 88888.00 2016-08-05 19:17:04.125 218 12612.02 148.05 54466.10 88888.00 2016-08-05 19:17:04.250 218 12612.02 148.03 54466.10 88888.00 2016-08-05 19:17:04.375 218 12612.02 148.05 54466.15 88888.00 2016-08-05 19:17:04.500 218 12611.98 148.05 54466.12 88888.00 2016-08-05 19:17:04.625 218 12611.98 148.03 54466.10 88888.00 2016-08-05 19:17:04.750 218 12612.02 148.05 54466.10 88888.00 2016-08-05 19:17:04.875 218 12612.08 148.05 54466.12 88888.00 2016-08-05 19:17:05.000 218 12612.10 148.03 54466.15 88888.00 2016-08-05 19:17:05.125 218 12612.10 148.05 54466.18 88888.00 2016-08-05 19:17:05.250 218 12612.08 148.03 54466.15 88888.00 2016-08-05 19:17:05.375 218 12612.05 148.05 54466.15 88888.00 2016-08-05 19:17:05.500 218 12612.02 148.07 54466.15 88888.00 2016-08-05 19:17:05.625 218 12612.00 148.05 54466.18 88888.00 2016-08-05 19:17:05.750 218 12612.02 148.05 54466.18 88888.00 2016-08-05 19:17:05.875 218 12612.05 148.05 54466.15 88888.00 2016-08-05 19:17:06.000 218 12612.05 148.05 54466.12 88888.00 2016-08-05 19:17:06.125 218 12612.08 148.05 54466.12 88888.00 2016-08-05 19:17:06.250 218 12611.98 148.07 54466.15 88888.00 2016-08-05 19:17:06.375 218 12612.00 148.10 54466.15 88888.00 2016-08-05 19:17:06.500 218 12612.00 148.10 54466.15 88888.00 2016-08-05 19:17:06.625 218 12611.95 148.07 54466.15 88888.00 2016-08-05 19:17:06.750 218 12611.98 148.07 54466.15 88888.00 2016-08-05 19:17:06.875 218 12611.98 148.07 54466.15 88888.00 2016-08-05 19:17:07.000 218 12611.95 148.05 54466.12 88888.00 2016-08-05 19:17:07.125 218 12611.95 148.07 54466.15 88888.00 2016-08-05 19:17:07.250 218 12611.90 148.07 54466.18 88888.00 2016-08-05 19:17:07.375 218 12611.95 148.07 54466.15 88888.00 2016-08-05 19:17:07.500 218 12612.02 148.10 54466.18 88888.00 2016-08-05 19:17:07.625 218 12612.00 148.07 54466.18 88888.00 2016-08-05 19:17:07.750 218 12611.95 148.12 54466.20 88888.00 2016-08-05 19:17:07.875 218 12611.95 148.12 54466.20 88888.00 2016-08-05 19:17:08.000 218 12611.92 148.10 54466.18 88888.00 2016-08-05 19:17:08.125 218 12611.92 148.05 54466.18 88888.00 2016-08-05 19:17:08.250 218 12611.92 148.10 54466.22 88888.00 2016-08-05 19:17:08.375 218 12611.98 148.12 54466.25 88888.00 2016-08-05 19:17:08.500 218 12611.98 148.10 54466.22 88888.00 2016-08-05 19:17:08.625 218 12611.98 148.10 54466.25 88888.00 2016-08-05 19:17:08.750 218 12611.95 148.10 54466.28 88888.00 2016-08-05 19:17:08.875 218 12611.92 148.10 54466.25 88888.00 2016-08-05 19:17:09.000 218 12611.92 148.10 54466.20 88888.00 2016-08-05 19:17:09.125 218 12611.92 148.07 54466.22 88888.00 2016-08-05 19:17:09.250 218 12611.92 148.10 54466.22 88888.00 2016-08-05 19:17:09.375 218 12611.95 148.10 54466.20 88888.00 2016-08-05 19:17:09.500 218 12611.90 148.10 54466.25 88888.00 2016-08-05 19:17:09.625 218 12611.88 148.10 54466.25 88888.00 2016-08-05 19:17:09.750 218 12611.98 148.10 54466.25 88888.00 2016-08-05 19:17:09.875 218 12612.05 148.12 54466.25 88888.00 2016-08-05 19:17:10.000 218 12612.12 148.12 54466.22 88888.00 2016-08-05 19:17:10.125 218 12612.10 148.15 54466.22 88888.00 2016-08-05 19:17:10.250 218 12612.02 148.12 54466.25 88888.00 2016-08-05 19:17:10.375 218 12612.05 148.15 54466.28 88888.00 2016-08-05 19:17:10.500 218 12612.00 148.15 54466.28 88888.00 2016-08-05 19:17:10.625 218 12611.98 148.12 54466.28 88888.00 2016-08-05 19:17:10.750 218 12611.98 148.18 54466.28 88888.00 2016-08-05 19:17:10.875 218 12611.92 148.15 54466.28 88888.00 2016-08-05 19:17:11.000 218 12611.95 148.15 54466.25 88888.00 2016-08-05 19:17:11.125 218 12612.02 148.12 54466.25 88888.00 2016-08-05 19:17:11.250 218 12612.00 148.15 54466.28 88888.00 2016-08-05 19:17:11.375 218 12612.08 148.15 54466.28 88888.00 2016-08-05 19:17:11.500 218 12612.12 148.18 54466.28 88888.00 2016-08-05 19:17:11.625 218 12612.05 148.18 54466.30 88888.00 2016-08-05 19:17:11.750 218 12612.08 148.15 54466.30 88888.00 2016-08-05 19:17:11.875 218 12612.12 148.12 54466.30 88888.00 2016-08-05 19:17:12.000 218 12612.15 148.15 54466.30 88888.00 2016-08-05 19:17:12.125 218 12612.12 148.15 54466.30 88888.00 2016-08-05 19:17:12.250 218 12612.05 148.15 54466.30 88888.00 2016-08-05 19:17:12.375 218 12612.05 148.15 54466.28 88888.00 2016-08-05 19:17:12.500 218 12612.05 148.18 54466.28 88888.00 2016-08-05 19:17:12.625 218 12612.15 148.22 54466.28 88888.00 2016-08-05 19:17:12.750 218 12612.15 148.20 54466.28 88888.00 2016-08-05 19:17:12.875 218 12612.17 148.18 54466.28 88888.00 2016-08-05 19:17:13.000 218 12612.20 148.18 54466.28 88888.00 2016-08-05 19:17:13.125 218 12612.20 148.18 54466.25 88888.00 2016-08-05 19:17:13.250 218 12612.23 148.20 54466.30 88888.00 2016-08-05 19:17:13.375 218 12612.23 148.20 54466.30 88888.00 2016-08-05 19:17:13.500 218 12612.25 148.20 54466.32 88888.00 2016-08-05 19:17:13.625 218 12612.23 148.22 54466.32 88888.00 2016-08-05 19:17:13.750 218 12612.25 148.25 54466.32 88888.00 2016-08-05 19:17:13.875 218 12612.30 148.22 54466.32 88888.00 2016-08-05 19:17:14.000 218 12612.33 148.22 54466.30 88888.00 2016-08-05 19:17:14.125 218 12612.35 148.25 54466.32 88888.00 2016-08-05 19:17:14.250 218 12612.33 148.20 54466.35 88888.00 2016-08-05 19:17:14.375 218 12612.33 148.22 54466.32 88888.00 2016-08-05 19:17:14.500 218 12612.33 148.22 54466.30 88888.00 2016-08-05 19:17:14.625 218 12612.42 148.20 54466.32 88888.00 2016-08-05 19:17:14.750 218 12612.42 148.20 54466.32 88888.00 2016-08-05 19:17:14.875 218 12612.50 148.20 54466.35 88888.00 2016-08-05 19:17:15.000 218 12612.40 148.22 54466.35 88888.00 2016-08-05 19:17:15.125 218 12612.38 148.25 54466.35 88888.00 2016-08-05 19:17:15.250 218 12612.40 148.20 54466.35 88888.00 2016-08-05 19:17:15.375 218 12612.45 148.22 54466.38 88888.00 2016-08-05 19:17:15.500 218 12612.42 148.22 54466.38 88888.00 2016-08-05 19:17:15.625 218 12612.48 148.20 54466.38 88888.00 2016-08-05 19:17:15.750 218 12612.52 148.22 54466.35 88888.00 2016-08-05 19:17:15.875 218 12612.58 148.18 54466.35 88888.00 2016-08-05 19:17:16.000 218 12612.62 148.22 54466.35 88888.00 2016-08-05 19:17:16.125 218 12612.58 148.22 54466.38 88888.00 2016-08-05 19:17:16.250 218 12612.52 148.18 54466.38 88888.00 2016-08-05 19:17:16.375 218 12612.58 148.20 54466.35 88888.00 2016-08-05 19:17:16.500 218 12612.62 148.20 54466.38 88888.00 2016-08-05 19:17:16.625 218 12612.67 148.18 54466.38 88888.00 2016-08-05 19:17:16.750 218 12612.62 148.15 54466.38 88888.00 2016-08-05 19:17:16.875 218 12612.62 148.12 54466.38 88888.00 2016-08-05 19:17:17.000 218 12612.67 148.12 54466.40 88888.00 2016-08-05 19:17:17.125 218 12612.73 148.12 54466.38 88888.00 2016-08-05 19:17:17.250 218 12612.73 148.15 54466.35 88888.00 2016-08-05 19:17:17.375 218 12612.77 148.15 54466.40 88888.00 2016-08-05 19:17:17.500 218 12612.80 148.15 54466.38 88888.00 2016-08-05 19:17:17.625 218 12612.83 148.15 54466.40 88888.00 2016-08-05 19:17:17.750 218 12612.85 148.12 54466.38 88888.00 2016-08-05 19:17:17.875 218 12612.90 148.18 54466.38 88888.00 2016-08-05 19:17:18.000 218 12612.92 148.12 54466.38 88888.00 2016-08-05 19:17:18.125 218 12612.98 148.10 54466.35 88888.00 2016-08-05 19:17:18.250 218 12612.95 148.07 54466.35 88888.00 2016-08-05 19:17:18.375 218 12612.98 148.07 54466.38 88888.00 2016-08-05 19:17:18.500 218 12613.00 148.07 54466.38 88888.00 2016-08-05 19:17:18.625 218 12613.08 148.10 54466.35 88888.00 2016-08-05 19:17:18.750 218 12613.08 148.07 54466.32 88888.00 2016-08-05 19:17:18.875 218 12613.10 148.07 54466.32 88888.00 2016-08-05 19:17:19.000 218 12613.12 148.03 54466.30 88888.00 2016-08-05 19:17:19.125 218 12613.12 148.05 54466.35 88888.00 2016-08-05 19:17:19.250 218 12613.15 148.03 54466.35 88888.00 2016-08-05 19:17:19.375 218 12613.20 148.03 54466.32 88888.00 2016-08-05 19:17:19.500 218 12613.27 148.05 54466.35 88888.00 2016-08-05 19:17:19.625 218 12613.30 148.03 54466.35 88888.00 2016-08-05 19:17:19.750 218 12613.35 148.03 54466.32 88888.00 2016-08-05 19:17:19.875 218 12613.35 148.03 54466.35 88888.00 2016-08-05 19:17:20.000 218 12613.38 148.00 54466.38 88888.00 2016-08-05 19:17:20.125 218 12613.35 147.97 54466.40 88888.00 2016-08-05 19:17:20.250 218 12613.35 147.93 54466.40 88888.00 2016-08-05 19:17:20.375 218 12613.40 147.95 54466.40 88888.00 2016-08-05 19:17:20.500 218 12613.40 147.93 54466.38 88888.00 2016-08-05 19:17:20.625 218 12613.48 147.93 54466.38 88888.00 2016-08-05 19:17:20.750 218 12613.52 147.90 54466.40 88888.00 2016-08-05 19:17:20.875 218 12613.50 147.93 54466.40 88888.00 2016-08-05 19:17:21.000 218 12613.45 147.90 54466.40 88888.00 2016-08-05 19:17:21.125 218 12613.45 147.90 54466.40 88888.00 2016-08-05 19:17:21.250 218 12613.48 147.88 54466.40 88888.00 2016-08-05 19:17:21.375 218 12613.52 147.85 54466.40 88888.00 2016-08-05 19:17:21.500 218 12613.45 147.85 54466.40 88888.00 2016-08-05 19:17:21.625 218 12613.42 147.85 54466.40 88888.00 2016-08-05 19:17:21.750 218 12613.48 147.85 54466.40 88888.00 2016-08-05 19:17:21.875 218 12613.52 147.82 54466.40 88888.00 2016-08-05 19:17:22.000 218 12613.55 147.80 54466.43 88888.00 2016-08-05 19:17:22.125 218 12613.62 147.78 54466.45 88888.00 2016-08-05 19:17:22.250 218 12613.62 147.78 54466.45 88888.00 2016-08-05 19:17:22.375 218 12613.67 147.78 54466.43 88888.00 2016-08-05 19:17:22.500 218 12613.73 147.78 54466.43 88888.00 2016-08-05 19:17:22.625 218 12613.73 147.78 54466.40 88888.00 2016-08-05 19:17:22.750 218 12613.70 147.75 54466.40 88888.00 2016-08-05 19:17:22.875 218 12613.67 147.75 54466.43 88888.00 2016-08-05 19:17:23.000 218 12613.67 147.72 54466.43 88888.00 2016-08-05 19:17:23.125 218 12613.65 147.72 54466.40 88888.00 2016-08-05 19:17:23.250 218 12613.60 147.65 54466.43 88888.00 2016-08-05 19:17:23.375 218 12613.62 147.62 54466.43 88888.00 2016-08-05 19:17:23.500 218 12613.62 147.68 54466.43 88888.00 2016-08-05 19:17:23.625 218 12613.67 147.70 54466.45 88888.00 2016-08-05 19:17:23.750 218 12613.73 147.68 54466.47 88888.00 2016-08-05 19:17:23.875 218 12613.75 147.65 54466.47 88888.00 2016-08-05 19:17:24.000 218 12613.75 147.60 54466.45 88888.00 2016-08-05 19:17:24.125 218 12613.80 147.62 54466.45 88888.00 2016-08-05 19:17:24.250 218 12613.85 147.60 54466.47 88888.00 2016-08-05 19:17:24.375 218 12613.90 147.57 54466.45 88888.00 2016-08-05 19:17:24.500 218 12613.90 147.57 54466.50 88888.00 2016-08-05 19:17:24.625 218 12613.88 147.55 54466.53 88888.00 2016-08-05 19:17:24.750 218 12613.88 147.55 54466.47 88888.00 2016-08-05 19:17:24.875 218 12613.90 147.53 54466.47 88888.00 2016-08-05 19:17:25.000 218 12613.92 147.53 54466.47 88888.00 2016-08-05 19:17:25.125 218 12613.92 147.53 54466.45 88888.00 2016-08-05 19:17:25.250 218 12613.85 147.53 54466.47 88888.00 2016-08-05 19:17:25.375 218 12613.90 147.53 54466.45 88888.00 2016-08-05 19:17:25.500 218 12613.90 147.50 54466.50 88888.00 2016-08-05 19:17:25.625 218 12613.95 147.50 54466.50 88888.00 2016-08-05 19:17:25.750 218 12613.95 147.53 54466.50 88888.00 2016-08-05 19:17:25.875 218 12613.92 147.53 54466.50 88888.00 2016-08-05 19:17:26.000 218 12613.95 147.50 54466.53 88888.00 2016-08-05 19:17:26.125 218 12613.92 147.50 54466.53 88888.00 2016-08-05 19:17:26.250 218 12613.92 147.47 54466.57 88888.00 2016-08-05 19:17:26.375 218 12613.95 147.50 54466.60 88888.00 2016-08-05 19:17:26.500 218 12613.92 147.50 54466.57 88888.00 2016-08-05 19:17:26.625 218 12613.92 147.50 54466.60 88888.00 2016-08-05 19:17:26.750 218 12613.92 147.47 54466.60 88888.00 2016-08-05 19:17:26.875 218 12613.98 147.45 54466.57 88888.00 2016-08-05 19:17:27.000 218 12614.00 147.45 54466.57 88888.00 2016-08-05 19:17:27.125 218 12614.05 147.45 54466.57 88888.00 2016-08-05 19:17:27.250 218 12614.00 147.45 54466.60 88888.00 2016-08-05 19:17:27.375 218 12614.02 147.43 54466.57 88888.00 2016-08-05 19:17:27.500 218 12614.02 147.45 54466.57 88888.00 2016-08-05 19:17:27.625 218 12614.10 147.47 54466.60 88888.00 2016-08-05 19:17:27.750 218 12614.10 147.50 54466.62 88888.00 2016-08-05 19:17:27.875 218 12614.05 147.45 54466.62 88888.00 2016-08-05 19:17:28.000 218 12614.02 147.47 54466.60 88888.00 2016-08-05 19:17:28.125 218 12614.10 147.45 54466.62 88888.00 2016-08-05 19:17:28.250 218 12614.05 147.43 54466.68 88888.00 2016-08-05 19:17:28.375 218 12614.08 147.40 54466.65 88888.00 2016-08-05 19:17:28.500 218 12614.08 147.40 54466.68 88888.00 2016-08-05 19:17:28.625 218 12614.05 147.43 54466.65 88888.00 2016-08-05 19:17:28.750 218 12614.10 147.43 54466.65 88888.00 2016-08-05 19:17:28.875 218 12614.12 147.43 54466.68 88888.00 2016-08-05 19:17:29.000 218 12614.20 147.43 54466.68 88888.00 2016-08-05 19:17:29.125 218 12614.17 147.43 54466.70 88888.00 2016-08-05 19:17:29.250 218 12614.08 147.40 54466.70 88888.00 2016-08-05 19:17:29.375 218 12614.15 147.40 54466.70 88888.00 2016-08-05 19:17:29.500 218 12614.15 147.40 54466.72 88888.00 2016-08-05 19:17:29.625 218 12614.20 147.40 54466.72 88888.00 2016-08-05 19:17:29.750 218 12614.17 147.43 54466.70 88888.00 2016-08-05 19:17:29.875 218 12614.15 147.45 54466.70 88888.00 2016-08-05 19:17:30.000 218 12614.17 147.45 54466.70 88888.00 2016-08-05 19:17:30.125 218 12614.25 147.45 54466.72 88888.00 2016-08-05 19:17:30.250 218 12614.25 147.40 54466.72 88888.00 2016-08-05 19:17:30.375 218 12614.33 147.43 54466.72 88888.00 2016-08-05 19:17:30.500 218 12614.33 147.40 54466.72 88888.00 2016-08-05 19:17:30.625 218 12614.27 147.40 54466.75 88888.00 2016-08-05 19:17:30.750 218 12614.20 147.43 54466.75 88888.00 2016-08-05 19:17:30.875 218 12614.23 147.45 54466.78 88888.00 2016-08-05 19:17:31.000 218 12614.17 147.40 54466.78 88888.00 2016-08-05 19:17:31.125 218 12614.15 147.40 54466.82 88888.00 2016-08-05 19:17:31.250 218 12614.12 147.43 54466.82 88888.00 2016-08-05 19:17:31.375 218 12614.20 147.43 54466.78 88888.00 2016-08-05 19:17:31.500 218 12614.17 147.43 54466.78 88888.00 2016-08-05 19:17:31.625 218 12614.15 147.43 54466.80 88888.00 2016-08-05 19:17:31.750 218 12614.17 147.45 54466.82 88888.00 2016-08-05 19:17:31.875 218 12614.17 147.50 54466.85 88888.00 2016-08-05 19:17:32.000 218 12614.17 147.50 54466.85 88888.00 2016-08-05 19:17:32.125 218 12614.23 147.50 54466.88 88888.00 2016-08-05 19:17:32.250 218 12614.17 147.47 54466.85 88888.00 2016-08-05 19:17:32.375 218 12614.10 147.47 54466.82 88888.00 2016-08-05 19:17:32.500 218 12614.08 147.50 54466.88 88888.00 2016-08-05 19:17:32.625 218 12614.15 147.53 54466.88 88888.00 2016-08-05 19:17:32.750 218 12614.15 147.53 54466.90 88888.00 2016-08-05 19:17:32.875 218 12614.15 147.55 54466.88 88888.00 2016-08-05 19:17:33.000 218 12614.17 147.53 54466.90 88888.00 2016-08-05 19:17:33.125 218 12614.20 147.55 54466.93 88888.00 2016-08-05 19:17:33.250 218 12614.23 147.50 54466.93 88888.00 2016-08-05 19:17:33.375 218 12614.23 147.53 54466.90 88888.00 2016-08-05 19:17:33.500 218 12614.08 147.55 54466.90 88888.00 2016-08-05 19:17:33.625 218 12614.08 147.55 54466.93 88888.00 2016-08-05 19:17:33.750 218 12614.10 147.57 54466.93 88888.00 2016-08-05 19:17:33.875 218 12614.10 147.55 54466.93 88888.00 2016-08-05 19:17:34.000 218 12614.12 147.60 54466.93 88888.00 2016-08-05 19:17:34.125 218 12614.10 147.57 54466.95 88888.00 2016-08-05 19:17:34.250 218 12613.98 147.57 54466.95 88888.00 2016-08-05 19:17:34.375 218 12614.05 147.55 54466.97 88888.00 2016-08-05 19:17:34.500 218 12614.12 147.60 54466.97 88888.00 2016-08-05 19:17:34.625 218 12614.20 147.57 54466.97 88888.00 2016-08-05 19:17:34.750 218 12614.17 147.60 54466.97 88888.00 2016-08-05 19:17:34.875 218 12614.17 147.62 54466.97 88888.00 2016-08-05 19:17:35.000 218 12614.20 147.65 54466.97 88888.00 2016-08-05 19:17:35.125 218 12614.23 147.65 54466.97 88888.00 2016-08-05 19:17:35.250 218 12614.17 147.65 54467.03 88888.00 2016-08-05 19:17:35.375 218 12614.15 147.68 54467.03 88888.00 2016-08-05 19:17:35.500 218 12614.15 147.68 54467.03 88888.00 2016-08-05 19:17:35.625 218 12614.10 147.68 54467.03 88888.00 2016-08-05 19:17:35.750 218 12614.08 147.68 54467.03 88888.00 2016-08-05 19:17:35.875 218 12614.10 147.68 54467.05 88888.00 2016-08-05 19:17:36.000 218 12614.12 147.70 54467.03 88888.00 2016-08-05 19:17:36.125 218 12614.15 147.70 54467.03 88888.00 2016-08-05 19:17:36.250 218 12614.10 147.68 54467.00 88888.00 2016-08-05 19:17:36.375 218 12614.10 147.68 54467.00 88888.00 2016-08-05 19:17:36.500 218 12614.10 147.68 54467.00 88888.00 2016-08-05 19:17:36.625 218 12614.15 147.70 54467.03 88888.00 2016-08-05 19:17:36.750 218 12614.15 147.70 54467.05 88888.00 2016-08-05 19:17:36.875 218 12614.08 147.70 54467.07 88888.00 2016-08-05 19:17:37.000 218 12614.05 147.68 54467.05 88888.00 2016-08-05 19:17:37.125 218 12614.00 147.68 54467.07 88888.00 2016-08-05 19:17:37.250 218 12614.02 147.70 54467.07 88888.00 2016-08-05 19:17:37.375 218 12614.08 147.72 54467.10 88888.00 2016-08-05 19:17:37.500 218 12614.05 147.75 54467.10 88888.00 2016-08-05 19:17:37.625 218 12614.10 147.75 54467.12 88888.00 2016-08-05 19:17:37.750 218 12614.10 147.75 54467.10 88888.00 2016-08-05 19:17:37.875 218 12614.12 147.75 54467.12 88888.00 2016-08-05 19:17:38.000 218 12614.17 147.75 54467.15 88888.00 2016-08-05 19:17:38.125 218 12614.17 147.75 54467.12 88888.00 2016-08-05 19:17:38.250 218 12614.12 147.72 54467.15 88888.00 2016-08-05 19:17:38.375 218 12614.15 147.75 54467.15 88888.00 2016-08-05 19:17:38.500 218 12614.10 147.75 54467.18 88888.00 2016-08-05 19:17:38.625 218 12614.12 147.75 54467.20 88888.00 2016-08-05 19:17:38.750 218 12614.15 147.78 54467.20 88888.00 2016-08-05 19:17:38.875 218 12614.12 147.75 54467.20 88888.00 2016-08-05 19:17:39.000 218 12614.12 147.75 54467.20 88888.00 2016-08-05 19:17:39.125 218 12614.20 147.75 54467.20 88888.00 2016-08-05 19:17:39.250 218 12614.20 147.75 54467.22 88888.00 2016-08-05 19:17:39.375 218 12614.17 147.75 54467.25 88888.00 2016-08-05 19:17:39.500 218 12614.17 147.75 54467.22 88888.00 2016-08-05 19:17:39.625 218 12614.17 147.75 54467.22 88888.00 2016-08-05 19:17:39.750 218 12614.20 147.78 54467.22 88888.00 2016-08-05 19:17:39.875 218 12614.20 147.72 54467.25 88888.00 2016-08-05 19:17:40.000 218 12614.20 147.72 54467.25 88888.00 2016-08-05 19:17:40.125 218 12614.23 147.72 54467.25 88888.00 2016-08-05 19:17:40.250 218 12614.15 147.78 54467.25 88888.00 2016-08-05 19:17:40.375 218 12614.20 147.78 54467.25 88888.00 2016-08-05 19:17:40.500 218 12614.27 147.75 54467.30 88888.00 2016-08-05 19:17:40.625 218 12614.30 147.78 54467.28 88888.00 2016-08-05 19:17:40.750 218 12614.27 147.75 54467.28 88888.00 2016-08-05 19:17:40.875 218 12614.25 147.80 54467.30 88888.00 2016-08-05 19:17:41.000 218 12614.25 147.80 54467.30 88888.00 2016-08-05 19:17:41.125 218 12614.17 147.78 54467.30 88888.00 2016-08-05 19:17:41.250 218 12614.08 147.78 54467.30 88888.00 2016-08-05 19:17:41.375 218 12614.17 147.78 54467.30 88888.00 2016-08-05 19:17:41.500 218 12614.20 147.80 54467.30 88888.00 2016-08-05 19:17:41.625 218 12614.20 147.78 54467.32 88888.00 2016-08-05 19:17:41.750 218 12614.23 147.75 54467.32 88888.00 2016-08-05 19:17:41.875 218 12614.25 147.75 54467.30 88888.00 2016-08-05 19:17:42.000 218 12614.27 147.72 54467.30 88888.00 2016-08-05 19:17:42.125 218 12614.25 147.75 54467.32 88888.00 2016-08-05 19:17:42.250 218 12614.25 147.75 54467.35 88888.00 2016-08-05 19:17:42.375 218 12614.38 147.75 54467.32 88888.00 2016-08-05 19:17:42.500 218 12614.38 147.75 54467.32 88888.00 2016-08-05 19:17:42.625 218 12614.40 147.78 54467.32 88888.00 2016-08-05 19:17:42.750 218 12614.40 147.78 54467.35 88888.00 2016-08-05 19:17:42.875 218 12614.38 147.80 54467.32 88888.00 2016-08-05 19:17:43.000 218 12614.35 147.78 54467.32 88888.00 2016-08-05 19:17:43.125 218 12614.38 147.78 54467.35 88888.00 2016-08-05 19:17:43.250 218 12614.33 147.70 54467.35 88888.00 2016-08-05 19:17:43.375 218 12614.33 147.70 54467.38 88888.00 2016-08-05 19:17:43.500 218 12614.33 147.75 54467.35 88888.00 2016-08-05 19:17:43.625 218 12614.35 147.75 54467.38 88888.00 2016-08-05 19:17:43.750 218 12614.38 147.78 54467.38 88888.00 2016-08-05 19:17:43.875 218 12614.40 147.78 54467.38 88888.00 2016-08-05 19:17:44.000 218 12614.40 147.75 54467.40 88888.00 2016-08-05 19:17:44.125 218 12614.40 147.80 54467.40 88888.00 2016-08-05 19:17:44.250 218 12614.38 147.78 54467.40 88888.00 2016-08-05 19:17:44.375 218 12614.38 147.75 54467.43 88888.00 2016-08-05 19:17:44.500 218 12614.38 147.80 54467.43 88888.00 2016-08-05 19:17:44.625 218 12614.40 147.80 54467.40 88888.00 2016-08-05 19:17:44.750 218 12614.38 147.85 54467.43 88888.00 2016-08-05 19:17:44.875 218 12614.40 147.82 54467.45 88888.00 2016-08-05 19:17:45.000 218 12614.45 147.82 54467.45 88888.00 2016-08-05 19:17:45.125 218 12614.42 147.82 54467.47 88888.00 2016-08-05 19:17:45.250 218 12614.42 147.82 54467.50 88888.00 2016-08-05 19:17:45.375 218 12614.40 147.85 54467.50 88888.00 2016-08-05 19:17:45.500 218 12614.40 147.85 54467.50 88888.00 2016-08-05 19:17:45.625 218 12614.45 147.85 54467.45 88888.00 2016-08-05 19:17:45.750 218 12614.50 147.82 54467.47 88888.00 2016-08-05 19:17:45.875 218 12614.45 147.85 54467.47 88888.00 2016-08-05 19:17:46.000 218 12614.42 147.85 54467.45 88888.00 2016-08-05 19:17:46.125 218 12614.42 147.82 54467.47 88888.00 2016-08-05 19:17:46.250 218 12614.50 147.85 54467.47 88888.00 2016-08-05 19:17:46.375 218 12614.55 147.88 54467.47 88888.00 2016-08-05 19:17:46.500 218 12614.55 147.90 54467.45 88888.00 2016-08-05 19:17:46.625 218 12614.60 147.93 54467.47 88888.00 2016-08-05 19:17:46.750 218 12614.60 147.93 54467.47 88888.00 2016-08-05 19:17:46.875 218 12614.65 147.93 54467.45 88888.00 2016-08-05 19:17:47.000 218 12614.62 147.93 54467.45 88888.00 2016-08-05 19:17:47.125 218 12614.55 147.95 54467.47 88888.00 2016-08-05 19:17:47.250 218 12614.48 147.93 54467.47 88888.00 2016-08-05 19:17:47.375 218 12614.50 147.95 54467.45 88888.00 2016-08-05 19:17:47.500 218 12614.55 147.95 54467.50 88888.00 2016-08-05 19:17:47.625 218 12614.55 147.93 54467.50 88888.00 2016-08-05 19:17:47.750 218 12614.55 147.90 54467.47 88888.00 2016-08-05 19:17:47.875 218 12614.55 147.90 54467.47 88888.00 2016-08-05 19:17:48.000 218 12614.58 147.93 54467.47 88888.00 2016-08-05 19:17:48.125 218 12614.60 147.93 54467.47 88888.00 2016-08-05 19:17:48.250 218 12614.58 147.95 54467.50 88888.00 2016-08-05 19:17:48.375 218 12614.62 147.95 54467.50 88888.00 2016-08-05 19:17:48.500 218 12614.65 147.97 54467.50 88888.00 2016-08-05 19:17:48.625 218 12614.65 147.97 54467.50 88888.00 2016-08-05 19:17:48.750 218 12614.67 147.97 54467.47 88888.00 2016-08-05 19:17:48.875 218 12614.73 147.97 54467.47 88888.00 2016-08-05 19:17:49.000 218 12614.67 147.97 54467.45 88888.00 2016-08-05 19:17:49.125 218 12614.62 147.95 54467.47 88888.00 2016-08-05 19:17:49.250 218 12614.65 147.95 54467.50 88888.00 2016-08-05 19:17:49.375 218 12614.75 147.95 54467.50 88888.00 2016-08-05 19:17:49.500 218 12614.75 148.00 54467.50 88888.00 2016-08-05 19:17:49.625 218 12614.73 148.05 54467.50 88888.00 2016-08-05 19:17:49.750 218 12614.77 148.03 54467.50 88888.00 2016-08-05 19:17:49.875 218 12614.80 148.00 54467.47 88888.00 2016-08-05 19:17:50.000 218 12614.80 147.97 54467.50 88888.00 2016-08-05 19:17:50.125 218 12614.77 148.03 54467.57 88888.00 2016-08-05 19:17:50.250 218 12614.77 148.03 54467.57 88888.00 2016-08-05 19:17:50.375 218 12614.83 148.03 54467.55 88888.00 2016-08-05 19:17:50.500 218 12614.83 148.05 54467.53 88888.00 2016-08-05 19:17:50.625 218 12614.77 148.03 54467.50 88888.00 2016-08-05 19:17:50.750 218 12614.83 148.03 54467.53 88888.00 2016-08-05 19:17:50.875 218 12614.85 148.03 54467.57 88888.00 2016-08-05 19:17:51.000 218 12614.88 148.03 54467.55 88888.00 2016-08-05 19:17:51.125 218 12614.85 148.03 54467.57 88888.00 2016-08-05 19:17:51.250 218 12614.80 148.00 54467.57 88888.00 2016-08-05 19:17:51.375 218 12614.77 148.00 54467.57 88888.00 2016-08-05 19:17:51.500 218 12614.75 148.03 54467.57 88888.00 2016-08-05 19:17:51.625 218 12614.90 148.05 54467.57 88888.00 2016-08-05 19:17:51.750 218 12614.92 148.05 54467.57 88888.00 2016-08-05 19:17:51.875 218 12614.92 148.03 54467.60 88888.00 2016-08-05 19:17:52.000 218 12614.88 148.05 54467.60 88888.00 2016-08-05 19:17:52.125 218 12614.88 148.03 54467.60 88888.00 2016-08-05 19:17:52.250 218 12614.88 148.03 54467.57 88888.00 2016-08-05 19:17:52.375 218 12614.92 148.05 54467.55 88888.00 2016-08-05 19:17:52.500 218 12614.90 148.05 54467.57 88888.00 2016-08-05 19:17:52.625 218 12614.88 148.05 54467.57 88888.00 2016-08-05 19:17:52.750 218 12614.90 148.07 54467.60 88888.00 2016-08-05 19:17:52.875 218 12614.92 148.10 54467.57 88888.00 2016-08-05 19:17:53.000 218 12614.95 148.07 54467.57 88888.00 2016-08-05 19:17:53.125 218 12614.92 148.07 54467.55 88888.00 2016-08-05 19:17:53.250 218 12614.90 148.07 54467.57 88888.00 2016-08-05 19:17:53.375 218 12614.95 148.07 54467.60 88888.00 2016-08-05 19:17:53.500 218 12614.98 148.07 54467.60 88888.00 2016-08-05 19:17:53.625 218 12614.95 148.05 54467.60 88888.00 2016-08-05 19:17:53.750 218 12614.90 148.07 54467.62 88888.00 2016-08-05 19:17:53.875 218 12614.90 148.10 54467.57 88888.00 2016-08-05 19:17:54.000 218 12614.95 148.07 54467.55 88888.00 2016-08-05 19:17:54.125 218 12614.98 148.07 54467.57 88888.00 2016-08-05 19:17:54.250 218 12614.95 148.05 54467.60 88888.00 2016-08-05 19:17:54.375 218 12614.95 148.07 54467.57 88888.00 2016-08-05 19:17:54.500 218 12614.92 148.05 54467.60 88888.00 2016-08-05 19:17:54.625 218 12614.92 148.05 54467.60 88888.00 2016-08-05 19:17:54.750 218 12614.92 148.05 54467.62 88888.00 2016-08-05 19:17:54.875 218 12614.90 148.05 54467.65 88888.00 2016-08-05 19:17:55.000 218 12614.88 148.07 54467.65 88888.00 2016-08-05 19:17:55.125 218 12614.88 148.07 54467.65 88888.00 2016-08-05 19:17:55.250 218 12614.38 148.50 54467.88 88888.00 2016-08-05 19:17:55.375 218 12614.40 148.50 54467.88 88888.00 2016-08-05 19:17:55.500 218 12614.45 148.50 54467.85 88888.00 2016-08-05 19:17:55.625 218 12614.45 148.47 54467.85 88888.00 2016-08-05 19:17:55.750 218 12614.42 148.47 54467.82 88888.00 2016-08-05 19:17:55.875 218 12614.40 148.47 54467.85 88888.00 2016-08-05 19:17:56.000 218 12614.42 148.47 54467.88 88888.00 2016-08-05 19:17:56.125 218 12614.42 148.50 54467.90 88888.00 2016-08-05 19:17:56.250 218 12614.95 148.03 54467.70 88888.00 2016-08-05 19:17:56.375 218 12615.00 148.03 54467.70 88888.00 2016-08-05 19:17:56.500 218 12614.98 148.03 54467.70 88888.00 2016-08-05 19:17:56.625 218 12614.90 148.05 54467.70 88888.00 2016-08-05 19:17:56.750 218 12614.92 148.05 54467.70 88888.00 2016-08-05 19:17:56.875 218 12614.90 148.03 54467.70 88888.00 2016-08-05 19:17:57.000 218 12614.85 148.05 54467.70 88888.00 2016-08-05 19:17:57.125 218 12614.85 148.05 54467.72 88888.00 2016-08-05 19:17:57.250 218 12614.95 148.03 54467.70 88888.00 2016-08-05 19:17:57.375 218 12615.08 148.05 54467.70 88888.00 2016-08-05 19:17:57.500 218 12615.10 148.05 54467.72 88888.00 2016-08-05 19:17:57.625 218 12615.05 148.00 54467.72 88888.00 2016-08-05 19:17:57.750 218 12614.98 148.00 54467.72 88888.00 2016-08-05 19:17:57.875 218 12615.00 147.97 54467.72 88888.00 2016-08-05 19:17:58.000 218 12615.02 147.97 54467.75 88888.00 2016-08-05 19:17:58.125 218 12615.05 147.97 54467.75 88888.00 2016-08-05 19:17:58.250 218 12615.00 147.97 54467.75 88888.00 2016-08-05 19:17:58.375 218 12615.00 148.03 54467.75 88888.00 2016-08-05 19:17:58.500 218 12615.08 147.97 54467.78 88888.00 2016-08-05 19:17:58.625 218 12615.05 147.97 54467.78 88888.00 2016-08-05 19:17:58.750 218 12615.00 147.95 54467.80 88888.00 2016-08-05 19:17:58.875 218 12615.05 147.95 54467.80 88888.00 2016-08-05 19:17:59.000 218 12615.10 147.95 54467.75 88888.00 2016-08-05 19:17:59.125 218 12615.08 147.93 54467.78 88888.00 2016-08-05 19:17:59.250 218 12615.08 147.90 54467.80 88888.00 2016-08-05 19:17:59.375 218 12615.12 147.93 54467.78 88888.00 2016-08-05 19:17:59.500 218 12615.15 147.90 54467.78 88888.00 2016-08-05 19:17:59.625 218 12615.15 147.93 54467.80 88888.00 2016-08-05 19:17:59.750 218 12615.15 147.93 54467.85 88888.00 2016-08-05 19:17:59.875 218 12615.27 147.93 54467.85 88888.00 2016-08-05 19:18:00.000 218 12615.27 147.90 54467.85 88888.00 2016-08-05 19:18:00.125 218 12615.23 147.85 54467.85 88888.00 2016-08-05 19:18:00.250 218 12615.17 147.82 54467.82 88888.00 2016-08-05 19:18:00.375 218 12615.23 147.88 54467.82 88888.00 2016-08-05 19:18:00.500 218 12615.25 147.85 54467.80 88888.00 2016-08-05 19:18:00.625 218 12615.23 147.85 54467.82 88888.00 2016-08-05 19:18:00.750 218 12615.17 147.88 54467.80 88888.00 2016-08-05 19:18:00.875 218 12615.15 147.85 54467.80 88888.00 2016-08-05 19:18:01.000 218 12615.20 147.82 54467.78 88888.00 2016-08-05 19:18:01.125 218 12615.23 147.85 54467.82 88888.00 2016-08-05 19:18:01.250 218 12615.23 147.80 54467.82 88888.00 2016-08-05 19:18:01.375 218 12615.25 147.82 54467.82 88888.00 2016-08-05 19:18:01.500 218 12615.25 147.78 54467.82 88888.00 2016-08-05 19:18:01.625 218 12615.27 147.78 54467.85 88888.00 2016-08-05 19:18:01.750 218 12615.30 147.82 54467.85 88888.00 2016-08-05 19:18:01.875 218 12615.25 147.82 54467.85 88888.00 2016-08-05 19:18:02.000 218 12615.20 147.80 54467.85 88888.00 2016-08-05 19:18:02.125 218 12615.25 147.78 54467.88 88888.00 2016-08-05 19:18:02.250 218 12615.23 147.78 54467.88 88888.00 2016-08-05 19:18:02.375 218 12615.27 147.78 54467.85 88888.00 2016-08-05 19:18:02.500 218 12615.27 147.72 54467.88 88888.00 2016-08-05 19:18:02.625 218 12615.25 147.72 54467.88 88888.00 2016-08-05 19:18:02.750 218 12615.27 147.72 54467.88 88888.00 2016-08-05 19:18:02.875 218 12615.35 147.72 54467.90 88888.00 2016-08-05 19:18:03.000 218 12615.30 147.72 54467.88 88888.00 2016-08-05 19:18:03.125 218 12615.27 147.72 54467.88 88888.00 2016-08-05 19:18:03.250 218 12615.33 147.70 54467.90 88888.00 2016-08-05 19:18:03.375 218 12615.35 147.70 54467.88 88888.00 2016-08-05 19:18:03.500 218 12615.33 147.70 54467.88 88888.00 2016-08-05 19:18:03.625 218 12615.35 147.72 54467.90 88888.00 2016-08-05 19:18:03.750 218 12615.33 147.70 54467.88 88888.00 2016-08-05 19:18:03.875 218 12615.35 147.68 54467.90 88888.00 2016-08-05 19:18:04.000 218 12615.35 147.68 54467.88 88888.00 2016-08-05 19:18:04.125 218 12615.35 147.68 54467.88 88888.00 2016-08-05 19:18:04.250 218 12615.38 147.62 54467.90 88888.00 2016-08-05 19:18:04.375 218 12615.40 147.62 54467.90 88888.00 2016-08-05 19:18:04.500 218 12615.40 147.62 54467.90 88888.00 2016-08-05 19:18:04.625 218 12615.40 147.65 54467.90 88888.00 2016-08-05 19:18:04.750 218 12615.42 147.65 54467.93 88888.00 2016-08-05 19:18:04.875 218 12615.55 147.65 54467.90 88888.00 2016-08-05 19:18:05.000 218 12615.52 147.62 54467.90 88888.00 2016-08-05 19:18:05.125 218 12615.38 147.60 54467.90 88888.00 2016-08-05 19:18:05.250 218 12615.35 147.57 54467.95 88888.00 2016-08-05 19:18:05.375 218 12615.48 147.60 54467.97 88888.00 2016-08-05 19:18:05.500 218 12615.55 147.57 54467.97 88888.00 2016-08-05 19:18:05.625 218 12615.52 147.57 54467.95 88888.00 2016-08-05 19:18:05.750 218 12615.52 147.57 54467.95 88888.00 2016-08-05 19:18:05.875 218 12615.55 147.57 54467.95 88888.00 2016-08-05 19:18:06.000 218 12615.55 147.55 54467.93 88888.00 2016-08-05 19:18:06.125 218 12615.55 147.55 54467.95 88888.00 2016-08-05 19:18:06.250 218 12615.52 147.55 54467.97 88888.00 2016-08-05 19:18:06.375 218 12615.58 147.53 54467.93 88888.00 2016-08-05 19:18:06.500 218 12615.55 147.53 54467.93 88888.00 2016-08-05 19:18:06.625 218 12615.50 147.53 54467.95 88888.00 2016-08-05 19:18:06.750 218 12615.52 147.50 54467.95 88888.00 2016-08-05 19:18:06.875 218 12615.52 147.53 54467.97 88888.00 2016-08-05 19:18:07.000 218 12615.55 147.50 54467.97 88888.00 2016-08-05 19:18:07.125 218 12615.58 147.50 54467.95 88888.00 2016-08-05 19:18:07.250 218 12615.58 147.47 54467.97 88888.00 2016-08-05 19:18:07.375 218 12615.60 147.50 54467.97 88888.00 2016-08-05 19:18:07.500 218 12615.60 147.50 54467.97 88888.00 2016-08-05 19:18:07.625 218 12615.62 147.50 54467.97 88888.00 2016-08-05 19:18:07.750 218 12615.67 147.50 54467.97 88888.00 2016-08-05 19:18:07.875 218 12615.73 147.53 54468.00 88888.00 2016-08-05 19:18:08.000 218 12615.67 147.53 54468.00 88888.00 2016-08-05 19:18:08.125 218 12615.62 147.53 54468.00 88888.00 2016-08-05 19:18:08.250 218 12615.60 147.47 54468.00 88888.00 2016-08-05 19:18:08.375 218 12615.62 147.50 54468.03 88888.00 2016-08-05 19:18:08.500 218 12615.70 147.50 54468.03 88888.00 2016-08-05 19:18:08.625 218 12615.75 147.50 54468.00 88888.00 2016-08-05 19:18:08.750 218 12615.73 147.47 54468.03 88888.00 2016-08-05 19:18:08.875 218 12615.70 147.47 54468.03 88888.00 2016-08-05 19:18:09.000 218 12615.65 147.47 54468.00 88888.00 2016-08-05 19:18:09.125 218 12615.60 147.47 54468.00 88888.00 2016-08-05 19:18:09.250 218 12615.67 147.45 54468.03 88888.00 2016-08-05 19:18:09.375 218 12615.75 147.47 54468.03 88888.00 2016-08-05 19:18:09.500 218 12615.73 147.47 54468.05 88888.00 2016-08-05 19:18:09.625 218 12615.70 147.43 54468.05 88888.00 2016-08-05 19:18:09.750 218 12615.70 147.43 54468.07 88888.00 2016-08-05 19:18:09.875 218 12615.67 147.45 54468.05 88888.00 2016-08-05 19:18:10.000 218 12615.70 147.43 54468.05 88888.00 2016-08-05 19:18:10.125 218 12615.77 147.43 54468.07 88888.00 2016-08-05 19:18:10.250 218 12615.75 147.38 54468.10 88888.00 2016-08-05 19:18:10.375 218 12615.73 147.38 54468.10 88888.00 2016-08-05 19:18:10.500 218 12615.73 147.38 54468.10 88888.00 2016-08-05 19:18:10.625 218 12615.67 147.38 54468.05 88888.00 2016-08-05 19:18:10.750 218 12615.67 147.35 54468.07 88888.00 2016-08-05 19:18:10.875 218 12615.67 147.40 54468.10 88888.00 2016-08-05 19:18:11.000 218 12615.73 147.40 54468.10 88888.00 2016-08-05 19:18:11.125 218 12615.75 147.38 54468.07 88888.00 2016-08-05 19:18:11.250 218 12615.73 147.40 54468.10 88888.00 2016-08-05 19:18:11.375 218 12615.77 147.40 54468.05 88888.00 2016-08-05 19:18:11.500 218 12615.75 147.38 54468.07 88888.00 2016-08-05 19:18:11.625 218 12615.70 147.40 54468.05 88888.00 2016-08-05 19:18:11.750 218 12615.73 147.40 54468.07 88888.00 2016-08-05 19:18:11.875 218 12615.70 147.38 54468.10 88888.00 2016-08-05 19:18:12.000 218 12615.65 147.38 54468.10 88888.00 2016-08-05 19:18:12.125 218 12615.65 147.38 54468.12 88888.00 2016-08-05 19:18:12.250 218 12615.62 147.38 54468.07 88888.00 2016-08-05 19:18:12.375 218 12615.73 147.35 54468.05 88888.00 2016-08-05 19:18:12.500 218 12615.83 147.35 54468.07 88888.00 2016-08-05 19:18:12.625 218 12615.83 147.40 54468.10 88888.00 2016-08-05 19:18:12.750 218 12615.83 147.38 54468.12 88888.00 2016-08-05 19:18:12.875 218 12615.83 147.35 54468.10 88888.00 2016-08-05 19:18:13.000 218 12615.85 147.35 54468.10 88888.00 2016-08-05 19:18:13.125 218 12615.90 147.38 54468.10 88888.00 2016-08-05 19:18:13.250 218 12615.85 147.38 54468.12 88888.00 2016-08-05 19:18:13.375 218 12615.85 147.40 54468.15 88888.00 2016-08-05 19:18:13.500 218 12615.85 147.38 54468.12 88888.00 2016-08-05 19:18:13.625 218 12615.83 147.35 54468.12 88888.00 2016-08-05 19:18:13.750 218 12615.83 147.35 54468.15 88888.00 2016-08-05 19:18:13.875 218 12615.88 147.35 54468.10 88888.00 2016-08-05 19:18:14.000 218 12615.85 147.35 54468.12 88888.00 2016-08-05 19:18:14.125 218 12615.83 147.38 54468.15 88888.00 2016-08-05 19:18:14.250 218 12615.77 147.38 54468.18 88888.00 2016-08-05 19:18:14.375 218 12615.83 147.38 54468.18 88888.00 2016-08-05 19:18:14.500 218 12615.80 147.38 54468.22 88888.00 2016-08-05 19:18:14.625 218 12615.83 147.38 54468.22 88888.00 2016-08-05 19:18:14.750 218 12615.83 147.35 54468.22 88888.00 2016-08-05 19:18:14.875 218 12615.80 147.38 54468.22 88888.00 2016-08-05 19:18:15.000 218 12615.75 147.38 54468.22 88888.00 2016-08-05 19:18:15.125 218 12615.75 147.38 54468.25 88888.00 2016-08-05 19:18:15.250 218 12615.73 147.40 54468.25 88888.00 2016-08-05 19:18:15.375 218 12615.77 147.38 54468.25 88888.00 2016-08-05 19:18:15.500 218 12615.80 147.32 54468.25 88888.00 2016-08-05 19:18:15.625 218 12615.80 147.32 54468.22 88888.00 2016-08-05 19:18:15.750 218 12615.80 147.38 54468.25 88888.00 2016-08-05 19:18:15.875 218 12615.77 147.38 54468.25 88888.00 2016-08-05 19:18:16.000 218 12615.75 147.35 54468.28 88888.00 2016-08-05 19:18:16.125 218 12615.73 147.35 54468.28 88888.00 2016-08-05 19:18:16.250 218 12615.70 147.32 54468.28 88888.00 2016-08-05 19:18:16.375 218 12615.75 147.35 54468.25 88888.00 2016-08-05 19:18:16.500 218 12615.75 147.38 54468.28 88888.00 2016-08-05 19:18:16.625 218 12615.73 147.38 54468.30 88888.00 2016-08-05 19:18:16.750 218 12615.65 147.35 54468.30 88888.00 2016-08-05 19:18:16.875 218 12615.67 147.38 54468.30 88888.00 2016-08-05 19:18:17.000 218 12615.67 147.38 54468.30 88888.00 2016-08-05 19:18:17.125 218 12615.67 147.40 54468.32 88888.00 2016-08-05 19:18:17.250 218 12615.65 147.35 54468.30 88888.00 2016-08-05 19:18:17.375 218 12615.70 147.35 54468.32 88888.00 2016-08-05 19:18:17.500 218 12615.65 147.40 54468.38 88888.00 2016-08-05 19:18:17.625 218 12615.70 147.35 54468.35 88888.00 2016-08-05 19:18:17.750 218 12615.77 147.32 54468.32 88888.00 2016-08-05 19:18:17.875 218 12615.77 147.32 54468.30 88888.00 2016-08-05 19:18:18.000 218 12615.75 147.35 54468.32 88888.00 2016-08-05 19:18:18.125 218 12615.75 147.35 54468.35 88888.00 2016-08-05 19:18:18.250 218 12615.70 147.32 54468.38 88888.00 2016-08-05 19:18:18.375 218 12615.77 147.32 54468.35 88888.00 2016-08-05 19:18:18.500 218 12615.73 147.32 54468.35 88888.00 2016-08-05 19:18:18.625 218 12615.77 147.30 54468.32 88888.00 2016-08-05 19:18:18.750 218 12615.70 147.30 54468.32 88888.00 2016-08-05 19:18:18.875 218 12615.70 147.32 54468.35 88888.00 2016-08-05 19:18:19.000 218 12615.75 147.35 54468.35 88888.00 2016-08-05 19:18:19.125 218 12615.75 147.35 54468.35 88888.00 2016-08-05 19:18:19.250 218 12615.67 147.35 54468.32 88888.00 2016-08-05 19:18:19.375 218 12615.73 147.35 54468.32 88888.00 2016-08-05 19:18:19.500 218 12615.75 147.35 54468.35 88888.00 2016-08-05 19:18:19.625 218 12615.83 147.35 54468.32 88888.00 2016-08-05 19:18:19.750 218 12615.80 147.35 54468.35 88888.00 2016-08-05 19:18:19.875 218 12615.77 147.38 54468.35 88888.00 2016-08-05 19:18:20.000 218 12615.83 147.38 54468.35 88888.00 2016-08-05 19:18:20.125 218 12615.83 147.35 54468.38 88888.00 2016-08-05 19:18:20.250 218 12615.77 147.38 54468.40 88888.00 2016-08-05 19:18:20.375 218 12615.83 147.38 54468.40 88888.00 2016-08-05 19:18:20.500 218 12615.92 147.38 54468.43 88888.00 2016-08-05 19:18:20.625 218 12615.95 147.38 54468.45 88888.00 2016-08-05 19:18:20.750 218 12615.95 147.38 54468.40 88888.00 2016-08-05 19:18:20.875 218 12615.92 147.35 54468.40 88888.00 2016-08-05 19:18:21.000 218 12615.83 147.38 54468.40 88888.00 2016-08-05 19:18:21.125 218 12615.77 147.40 54468.43 88888.00 2016-08-05 19:18:21.250 218 12615.80 147.35 54468.40 88888.00 2016-08-05 19:18:21.375 218 12615.90 147.38 54468.40 88888.00 2016-08-05 19:18:21.500 218 12615.95 147.38 54468.38 88888.00 2016-08-05 19:18:21.625 218 12615.95 147.38 54468.43 88888.00 2016-08-05 19:18:21.750 218 12615.92 147.38 54468.45 88888.00 2016-08-05 19:18:21.875 218 12615.85 147.40 54468.45 88888.00 2016-08-05 19:18:22.000 218 12615.88 147.43 54468.45 88888.00 2016-08-05 19:18:22.125 218 12615.88 147.40 54468.45 88888.00 2016-08-05 19:18:22.250 218 12615.88 147.38 54468.45 88888.00 2016-08-05 19:18:22.375 218 12616.00 147.38 54468.45 88888.00 2016-08-05 19:18:22.500 218 12616.02 147.38 54468.45 88888.00 2016-08-05 19:18:22.625 218 12615.98 147.38 54468.45 88888.00 2016-08-05 19:18:22.750 218 12615.98 147.40 54468.45 88888.00 2016-08-05 19:18:22.875 218 12616.00 147.38 54468.47 88888.00 2016-08-05 19:18:23.000 218 12616.02 147.38 54468.45 88888.00 2016-08-05 19:18:23.125 218 12616.00 147.38 54468.45 88888.00 2016-08-05 19:18:23.250 218 12616.00 147.38 54468.47 88888.00 2016-08-05 19:18:23.375 218 12616.00 147.40 54468.50 88888.00 2016-08-05 19:18:23.500 218 12616.00 147.38 54468.50 88888.00 2016-08-05 19:18:23.625 218 12616.00 147.38 54468.47 88888.00 2016-08-05 19:18:23.750 218 12615.98 147.35 54468.47 88888.00 2016-08-05 19:18:23.875 218 12616.02 147.35 54468.47 88888.00 2016-08-05 19:18:24.000 218 12616.05 147.35 54468.45 88888.00 2016-08-05 19:18:24.125 218 12615.98 147.35 54468.47 88888.00 2016-08-05 19:18:24.250 218 12616.00 147.30 54468.47 88888.00 2016-08-05 19:18:24.375 218 12616.08 147.32 54468.47 88888.00 2016-08-05 19:18:24.500 218 12616.08 147.38 54468.45 88888.00 2016-08-05 19:18:24.625 218 12616.08 147.38 54468.45 88888.00 2016-08-05 19:18:24.750 218 12616.05 147.38 54468.45 88888.00 2016-08-05 19:18:24.875 218 12616.08 147.38 54468.45 88888.00 2016-08-05 19:18:25.000 218 12616.15 147.35 54468.45 88888.00 2016-08-05 19:18:25.125 218 12616.15 147.38 54468.47 88888.00 2016-08-05 19:18:25.250 218 12616.12 147.32 54468.47 88888.00 2016-08-05 19:18:25.375 218 12616.17 147.35 54468.50 88888.00 2016-08-05 19:18:25.500 218 12616.17 147.38 54468.53 88888.00 2016-08-05 19:18:25.625 218 12616.15 147.38 54468.50 88888.00 2016-08-05 19:18:25.750 218 12616.12 147.38 54468.47 88888.00 2016-08-05 19:18:25.875 218 12616.17 147.38 54468.50 88888.00 2016-08-05 19:18:26.000 218 12616.20 147.35 54468.50 88888.00 2016-08-05 19:18:26.125 218 12616.20 147.35 54468.53 88888.00 2016-08-05 19:18:26.250 218 12616.20 147.35 54468.57 88888.00 2016-08-05 19:18:26.375 218 12616.27 147.38 54468.57 88888.00 2016-08-05 19:18:26.500 218 12616.23 147.38 54468.55 88888.00 2016-08-05 19:18:26.625 218 12616.15 147.38 54468.53 88888.00 2016-08-05 19:18:26.750 218 12616.15 147.35 54468.53 88888.00 2016-08-05 19:18:26.875 218 12616.23 147.35 54468.53 88888.00 2016-08-05 19:18:27.000 218 12616.27 147.35 54468.50 88888.00 2016-08-05 19:18:27.125 218 12616.33 147.35 54468.55 88888.00 2016-08-05 19:18:27.250 218 12616.33 147.32 54468.55 88888.00 2016-08-05 19:18:27.375 218 12616.35 147.30 54468.55 88888.00 2016-08-05 19:18:27.500 218 12616.33 147.32 54468.57 88888.00 2016-08-05 19:18:27.625 218 12616.30 147.32 54468.60 88888.00 2016-08-05 19:18:27.750 218 12616.30 147.32 54468.57 88888.00 2016-08-05 19:18:27.875 218 12616.33 147.32 54468.60 88888.00 2016-08-05 19:18:28.000 218 12616.30 147.35 54468.57 88888.00 2016-08-05 19:18:28.125 218 12616.33 147.35 54468.60 88888.00 2016-08-05 19:18:28.250 218 12616.35 147.30 54468.57 88888.00 2016-08-05 19:18:28.375 218 12616.40 147.32 54468.60 88888.00 2016-08-05 19:18:28.500 218 12616.33 147.32 54468.62 88888.00 2016-08-05 19:18:28.625 218 12616.30 147.32 54468.60 88888.00 2016-08-05 19:18:28.750 218 12616.30 147.30 54468.60 88888.00 2016-08-05 19:18:28.875 218 12616.38 147.32 54468.60 88888.00 2016-08-05 19:18:29.000 218 12616.42 147.32 54468.60 88888.00 2016-08-05 19:18:29.125 218 12616.42 147.30 54468.60 88888.00 2016-08-05 19:18:29.250 218 12616.38 147.30 54468.60 88888.00 2016-08-05 19:18:29.375 218 12616.33 147.30 54468.60 88888.00 2016-08-05 19:18:29.500 218 12616.38 147.30 54468.62 88888.00 2016-08-05 19:18:29.625 218 12616.42 147.28 54468.62 88888.00 2016-08-05 19:18:29.750 218 12616.42 147.30 54468.62 88888.00 2016-08-05 19:18:29.875 218 12616.42 147.30 54468.62 88888.00 2016-08-05 19:18:30.000 218 12616.38 147.28 54468.60 88888.00 2016-08-05 19:18:30.125 218 12616.33 147.25 54468.60 88888.00 2016-08-05 19:18:30.250 218 12616.25 147.25 54468.60 88888.00 2016-08-05 19:18:30.375 218 12616.35 147.25 54468.60 88888.00 2016-08-05 19:18:30.500 218 12616.40 147.25 54468.60 88888.00 2016-08-05 19:18:30.625 218 12616.45 147.25 54468.57 88888.00 2016-08-05 19:18:30.750 218 12616.42 147.28 54468.60 88888.00 2016-08-05 19:18:30.875 218 12616.38 147.22 54468.62 88888.00 2016-08-05 19:18:31.000 218 12616.40 147.22 54468.62 88888.00 2016-08-05 19:18:31.125 218 12616.35 147.20 54468.62 88888.00 2016-08-05 19:18:31.250 218 12616.33 147.18 54468.62 88888.00 2016-08-05 19:18:31.375 218 12616.35 147.20 54468.60 88888.00 2016-08-05 19:18:31.500 218 12616.35 147.18 54468.60 88888.00 2016-08-05 19:18:31.625 218 12616.38 147.18 54468.60 88888.00 2016-08-05 19:18:31.750 218 12616.45 147.18 54468.62 88888.00 2016-08-05 19:18:31.875 218 12616.50 147.20 54468.65 88888.00 2016-08-05 19:18:32.000 218 12616.50 147.20 54468.68 88888.00 2016-08-05 19:18:32.125 218 12616.42 147.18 54468.70 88888.00 2016-08-05 19:18:32.250 218 12616.33 147.15 54468.68 88888.00 2016-08-05 19:18:32.375 218 12616.33 147.20 54468.68 88888.00 2016-08-05 19:18:32.500 218 12616.33 147.18 54468.72 88888.00 2016-08-05 19:18:32.625 218 12616.38 147.18 54468.72 88888.00 2016-08-05 19:18:32.750 218 12616.40 147.15 54468.70 88888.00 2016-08-05 19:18:32.875 218 12616.42 147.15 54468.72 88888.00 2016-08-05 19:18:33.000 218 12616.35 147.15 54468.72 88888.00 2016-08-05 19:18:33.125 218 12616.35 147.18 54468.72 88888.00 2016-08-05 19:18:33.250 218 12616.35 147.15 54468.72 88888.00 2016-08-05 19:18:33.375 218 12616.40 147.10 54468.72 88888.00 2016-08-05 19:18:33.500 218 12616.35 147.10 54468.72 88888.00 2016-08-05 19:18:33.625 218 12616.40 147.07 54468.75 88888.00 2016-08-05 19:18:33.750 218 12616.48 147.10 54468.75 88888.00 2016-08-05 19:18:33.875 218 12616.42 147.07 54468.75 88888.00 2016-08-05 19:18:34.000 218 12616.35 147.07 54468.78 88888.00 2016-08-05 19:18:34.125 218 12616.35 147.05 54468.78 88888.00 2016-08-05 19:18:34.250 218 12616.33 147.03 54468.78 88888.00 2016-08-05 19:18:34.375 218 12616.38 147.03 54468.78 88888.00 2016-08-05 19:18:34.500 218 12616.35 147.03 54468.80 88888.00 2016-08-05 19:18:34.625 218 12616.33 147.03 54468.80 88888.00 2016-08-05 19:18:34.750 218 12616.25 147.00 54468.80 88888.00 2016-08-05 19:18:34.875 218 12616.20 146.97 54468.80 88888.00 2016-08-05 19:18:35.000 218 12616.23 146.97 54468.82 88888.00 2016-08-05 19:18:35.125 218 12616.20 146.95 54468.82 88888.00 2016-08-05 19:18:35.250 218 12616.20 146.95 54468.82 88888.00 2016-08-05 19:18:35.375 218 12616.23 146.95 54468.80 88888.00 2016-08-05 19:18:35.500 218 12616.23 146.97 54468.82 88888.00 2016-08-05 19:18:35.625 218 12616.15 146.95 54468.85 88888.00 2016-08-05 19:18:35.750 218 12616.10 146.95 54468.85 88888.00 2016-08-05 19:18:35.875 218 12616.08 146.93 54468.85 88888.00 2016-08-05 19:18:36.000 218 12616.10 146.93 54468.82 88888.00 2016-08-05 19:18:36.125 218 12616.10 146.93 54468.85 88888.00 2016-08-05 19:18:36.250 218 12616.08 146.88 54468.85 88888.00 2016-08-05 19:18:36.375 218 12616.10 146.90 54468.85 88888.00 2016-08-05 19:18:36.500 218 12616.15 146.88 54468.82 88888.00 2016-08-05 19:18:36.625 218 12616.17 146.88 54468.82 88888.00 2016-08-05 19:18:36.750 218 12616.15 146.90 54468.85 88888.00 2016-08-05 19:18:36.875 218 12616.12 146.93 54468.85 88888.00 2016-08-05 19:18:37.000 218 12616.12 146.88 54468.85 88888.00 2016-08-05 19:18:37.125 218 12616.08 146.85 54468.90 88888.00 2016-08-05 19:18:37.250 218 12616.05 146.88 54468.90 88888.00 2016-08-05 19:18:37.375 218 12616.02 146.88 54468.90 88888.00 2016-08-05 19:18:37.500 218 12616.02 146.88 54468.90 88888.00 2016-08-05 19:18:37.625 218 12616.08 146.82 54468.93 88888.00 2016-08-05 19:18:37.750 218 12616.02 146.85 54468.93 88888.00 2016-08-05 19:18:37.875 218 12616.00 146.80 54468.95 88888.00 2016-08-05 19:18:38.000 218 12615.98 146.80 54468.95 88888.00 2016-08-05 19:18:38.125 218 12615.98 146.80 54468.97 88888.00 2016-08-05 19:18:38.250 218 12616.00 146.80 54469.00 88888.00 2016-08-05 19:18:38.375 218 12616.00 146.82 54469.03 88888.00 2016-08-05 19:18:38.500 218 12615.90 146.82 54469.00 88888.00 2016-08-05 19:18:38.625 218 12615.92 146.78 54469.00 88888.00 2016-08-05 19:18:38.750 218 12615.95 146.80 54469.00 88888.00 2016-08-05 19:18:38.875 218 12615.92 146.78 54469.00 88888.00 2016-08-05 19:18:39.000 218 12615.88 146.75 54469.00 88888.00 2016-08-05 19:18:39.125 218 12615.85 146.80 54469.00 88888.00 2016-08-05 19:18:39.250 218 12615.83 146.75 54469.03 88888.00 2016-08-05 19:18:39.375 218 12615.88 146.78 54469.00 88888.00 2016-08-05 19:18:39.500 218 12615.90 146.78 54469.00 88888.00 2016-08-05 19:18:39.625 218 12615.90 146.78 54469.00 88888.00 2016-08-05 19:18:39.750 218 12615.90 146.72 54469.00 88888.00 2016-08-05 19:18:39.875 218 12615.90 146.72 54469.00 88888.00 2016-08-05 19:18:40.000 218 12615.92 146.70 54469.00 88888.00 2016-08-05 19:18:40.125 218 12615.88 146.72 54469.00 88888.00 2016-08-05 19:18:40.250 218 12615.85 146.72 54469.03 88888.00 2016-08-05 19:18:40.375 218 12615.85 146.75 54469.05 88888.00 2016-08-05 19:18:40.500 218 12615.88 146.75 54469.05 88888.00 2016-08-05 19:18:40.625 218 12615.92 146.72 54469.05 88888.00 2016-08-05 19:18:40.750 218 12615.95 146.70 54469.05 88888.00 2016-08-05 19:18:40.875 218 12615.90 146.70 54469.05 88888.00 2016-08-05 19:18:41.000 218 12615.80 146.68 54469.05 88888.00 2016-08-05 19:18:41.125 218 12615.80 146.68 54469.07 88888.00 2016-08-05 19:18:41.250 218 12615.75 146.68 54469.07 88888.00 2016-08-05 19:18:41.375 218 12615.83 146.68 54469.07 88888.00 2016-08-05 19:18:41.500 218 12615.83 146.65 54469.07 88888.00 2016-08-05 19:18:41.625 218 12615.83 146.68 54469.05 88888.00 2016-08-05 19:18:41.750 218 12615.85 146.68 54469.07 88888.00 2016-08-05 19:18:41.875 218 12615.83 146.65 54469.10 88888.00 2016-08-05 19:18:42.000 218 12615.88 146.65 54469.07 88888.00 2016-08-05 19:18:42.125 218 12615.92 146.65 54469.07 88888.00 2016-08-05 19:18:42.250 218 12615.80 146.60 54469.05 88888.00 2016-08-05 19:18:42.375 218 12615.80 146.62 54469.05 88888.00 2016-08-05 19:18:42.500 218 12615.85 146.62 54469.07 88888.00 2016-08-05 19:18:42.625 218 12615.88 146.60 54469.07 88888.00 2016-08-05 19:18:42.750 218 12615.90 146.60 54469.05 88888.00 2016-08-05 19:18:42.875 218 12615.90 146.60 54469.10 88888.00 2016-08-05 19:18:43.000 218 12615.90 146.57 54469.07 88888.00 2016-08-05 19:18:43.125 218 12615.88 146.57 54469.07 88888.00 2016-08-05 19:18:43.250 218 12615.85 146.57 54469.10 88888.00 2016-08-05 19:18:43.375 218 12615.88 146.60 54469.12 88888.00 2016-08-05 19:18:43.500 218 12615.88 146.60 54469.12 88888.00 2016-08-05 19:18:43.625 218 12615.88 146.55 54469.12 88888.00 2016-08-05 19:18:43.750 218 12615.88 146.60 54469.12 88888.00 2016-08-05 19:18:43.875 218 12615.92 146.60 54469.12 88888.00 2016-08-05 19:18:44.000 218 12615.98 146.60 54469.10 88888.00 2016-08-05 19:18:44.125 218 12615.90 146.57 54469.12 88888.00 2016-08-05 19:18:44.250 218 12615.83 146.55 54469.12 88888.00 2016-08-05 19:18:44.375 218 12615.88 146.60 54469.12 88888.00 2016-08-05 19:18:44.500 218 12615.92 146.57 54469.12 88888.00 2016-08-05 19:18:44.625 218 12615.92 146.55 54469.12 88888.00 2016-08-05 19:18:44.750 218 12615.92 146.55 54469.12 88888.00 2016-08-05 19:18:44.875 218 12615.92 146.53 54469.12 88888.00 2016-08-05 19:18:45.000 218 12615.92 146.57 54469.12 88888.00 2016-08-05 19:18:45.125 218 12615.92 146.57 54469.18 88888.00 2016-08-05 19:18:45.250 218 12615.88 146.55 54469.18 88888.00 2016-08-05 19:18:45.375 218 12615.90 146.53 54469.15 88888.00 2016-08-05 19:18:45.500 218 12615.92 146.57 54469.15 88888.00 2016-08-05 19:18:45.625 218 12615.92 146.57 54469.15 88888.00 2016-08-05 19:18:45.750 218 12615.90 146.55 54469.15 88888.00 2016-08-05 19:18:45.875 218 12615.95 146.53 54469.15 88888.00 2016-08-05 19:18:46.000 218 12616.00 146.53 54469.12 88888.00 2016-08-05 19:18:46.125 218 12616.02 146.53 54469.18 88888.00 2016-08-05 19:18:46.250 218 12616.05 146.53 54469.18 88888.00 2016-08-05 19:18:46.375 218 12616.05 146.55 54469.20 88888.00 2016-08-05 19:18:46.500 218 12616.08 146.53 54469.15 88888.00 2016-08-05 19:18:46.625 218 12616.12 146.55 54469.15 88888.00 2016-08-05 19:18:46.750 218 12616.10 146.53 54469.15 88888.00 2016-08-05 19:18:46.875 218 12616.10 146.53 54469.15 88888.00 2016-08-05 19:18:47.000 218 12616.15 146.50 54469.12 88888.00 2016-08-05 19:18:47.125 218 12616.12 146.50 54469.18 88888.00 2016-08-05 19:18:47.250 218 12616.10 146.45 54469.15 88888.00 2016-08-05 19:18:47.375 218 12616.12 146.47 54469.12 88888.00 2016-08-05 19:18:47.500 218 12616.20 146.45 54469.15 88888.00 2016-08-05 19:18:47.625 218 12616.17 146.45 54469.15 88888.00 2016-08-05 19:18:47.750 218 12616.17 146.45 54469.15 88888.00 2016-08-05 19:18:47.875 218 12616.17 146.45 54469.12 88888.00 2016-08-05 19:18:48.000 218 12616.23 146.43 54469.12 88888.00 2016-08-05 19:18:48.125 218 12616.25 146.40 54469.12 88888.00 2016-08-05 19:18:48.250 218 12616.25 146.40 54469.12 88888.00 2016-08-05 19:18:48.375 218 12616.30 146.43 54469.12 88888.00 2016-08-05 19:18:48.500 218 12616.33 146.43 54469.10 88888.00 2016-08-05 19:18:48.625 218 12616.30 146.43 54469.10 88888.00 2016-08-05 19:18:48.750 218 12616.25 146.40 54469.10 88888.00 2016-08-05 19:18:48.875 218 12616.23 146.40 54469.07 88888.00 2016-08-05 19:18:49.000 218 12616.27 146.40 54469.07 88888.00 2016-08-05 19:18:49.125 218 12616.30 146.40 54469.10 88888.00 2016-08-05 19:18:49.250 218 12616.33 146.38 54469.12 88888.00 2016-08-05 19:18:49.375 218 12616.35 146.38 54469.12 88888.00 2016-08-05 19:18:49.500 218 12616.33 146.38 54469.12 88888.00 2016-08-05 19:18:49.625 218 12616.33 146.35 54469.12 88888.00 2016-08-05 19:18:49.750 218 12616.33 146.35 54469.10 88888.00 2016-08-05 19:18:49.875 218 12616.30 146.35 54469.10 88888.00 2016-08-05 19:18:50.000 218 12616.27 146.38 54469.10 88888.00 2016-08-05 19:18:50.125 218 12616.30 146.38 54469.12 88888.00 2016-08-05 19:18:50.250 218 12616.30 146.32 54469.12 88888.00 2016-08-05 19:18:50.375 218 12616.35 146.32 54469.10 88888.00 2016-08-05 19:18:50.500 218 12616.35 146.30 54469.10 88888.00 2016-08-05 19:18:50.625 218 12616.35 146.32 54469.05 88888.00 2016-08-05 19:18:50.750 218 12616.35 146.32 54469.05 88888.00 2016-08-05 19:18:50.875 218 12616.40 146.32 54469.10 88888.00 2016-08-05 19:18:51.000 218 12616.42 146.30 54469.10 88888.00 2016-08-05 19:18:51.125 218 12616.42 146.32 54469.10 88888.00 2016-08-05 19:18:51.250 218 12616.35 146.30 54469.10 88888.00 2016-08-05 19:18:51.375 218 12616.38 146.28 54469.12 88888.00 2016-08-05 19:18:51.500 218 12616.38 146.28 54469.10 88888.00 2016-08-05 19:18:51.625 218 12616.45 146.25 54469.12 88888.00 2016-08-05 19:18:51.750 218 12616.55 146.28 54469.12 88888.00 2016-08-05 19:18:51.875 218 12616.50 146.28 54469.12 88888.00 2016-08-05 19:18:52.000 218 12616.45 146.25 54469.10 88888.00 2016-08-05 19:18:52.125 218 12616.45 146.25 54469.12 88888.00 2016-08-05 19:18:52.250 218 12616.50 146.22 54469.10 88888.00 2016-08-05 19:18:52.375 218 12616.50 146.28 54469.10 88888.00 2016-08-05 19:18:52.500 218 12616.45 146.28 54469.12 88888.00 2016-08-05 19:18:52.625 218 12616.45 146.25 54469.10 88888.00 2016-08-05 19:18:52.750 218 12616.50 146.28 54469.07 88888.00 2016-08-05 19:18:52.875 218 12616.45 146.22 54469.07 88888.00 2016-08-05 19:18:53.000 218 12616.48 146.20 54469.07 88888.00 2016-08-05 19:18:53.125 218 12616.48 146.22 54469.07 88888.00 2016-08-05 19:18:53.250 218 12616.45 146.20 54469.10 88888.00 2016-08-05 19:18:53.375 218 12616.50 146.18 54469.12 88888.00 2016-08-05 19:18:53.500 218 12616.55 146.18 54469.10 88888.00 2016-08-05 19:18:53.625 218 12616.50 146.18 54469.10 88888.00 2016-08-05 19:18:53.750 218 12616.45 146.15 54469.10 88888.00 2016-08-05 19:18:53.875 218 12616.50 146.10 54469.07 88888.00 2016-08-05 19:18:54.000 218 12616.52 146.12 54469.07 88888.00 2016-08-05 19:18:54.125 218 12616.52 146.10 54469.05 88888.00 2016-08-05 19:18:54.250 218 12616.52 146.10 54469.07 88888.00 2016-08-05 19:18:54.375 218 12616.55 146.15 54469.07 88888.00 2016-08-05 19:18:54.500 218 12616.48 146.12 54469.10 88888.00 2016-08-05 19:18:54.625 218 12616.42 146.10 54469.07 88888.00 2016-08-05 19:18:54.750 218 12616.48 146.07 54469.05 88888.00 2016-08-05 19:18:54.875 218 12616.52 146.07 54469.05 88888.00 2016-08-05 19:18:55.000 218 12616.55 146.07 54469.00 88888.00 2016-08-05 19:18:55.125 218 12616.52 146.05 54469.03 88888.00 2016-08-05 19:18:55.250 218 12616.50 146.03 54469.03 88888.00 2016-08-05 19:18:55.375 218 12616.45 146.00 54469.03 88888.00 2016-08-05 19:18:55.500 218 12616.45 146.05 54469.05 88888.00 2016-08-05 19:18:55.625 218 12616.52 146.05 54469.07 88888.00 2016-08-05 19:18:55.750 218 12616.55 146.05 54469.10 88888.00 2016-08-05 19:18:55.875 218 12616.52 146.03 54469.10 88888.00 2016-08-05 19:18:56.000 218 12616.55 146.00 54469.10 88888.00 2016-08-05 19:18:56.125 218 12616.50 146.03 54469.10 88888.00 2016-08-05 19:18:56.250 218 12616.48 146.03 54469.12 88888.00 2016-08-05 19:18:56.375 218 12616.60 146.00 54469.12 88888.00 2016-08-05 19:18:56.500 218 12616.60 146.03 54469.10 88888.00 2016-08-05 19:18:56.625 218 12616.58 146.05 54469.07 88888.00 2016-08-05 19:18:56.750 218 12616.50 146.03 54469.10 88888.00 2016-08-05 19:18:56.875 218 12616.50 145.97 54469.10 88888.00 2016-08-05 19:18:57.000 218 12616.52 145.97 54469.12 88888.00 2016-08-05 19:18:57.125 218 12616.52 145.97 54469.12 88888.00 2016-08-05 19:18:57.250 218 12616.55 145.95 54469.10 88888.00 2016-08-05 19:18:57.375 218 12616.60 145.95 54469.12 88888.00 2016-08-05 19:18:57.500 218 12616.52 145.95 54469.12 88888.00 2016-08-05 19:18:57.625 218 12616.45 145.95 54469.12 88888.00 2016-08-05 19:18:57.750 218 12616.50 145.95 54469.15 88888.00 2016-08-05 19:18:57.875 218 12616.55 145.93 54469.12 88888.00 2016-08-05 19:18:58.000 218 12616.52 145.93 54469.12 88888.00 2016-08-05 19:18:58.125 218 12616.50 145.93 54469.12 88888.00 2016-08-05 19:18:58.250 218 12616.48 145.90 54469.12 88888.00 2016-08-05 19:18:58.375 218 12616.52 145.93 54469.12 88888.00 2016-08-05 19:18:58.500 218 12616.55 145.90 54469.12 88888.00 2016-08-05 19:18:58.625 218 12616.50 145.90 54469.15 88888.00 2016-08-05 19:18:58.750 218 12616.45 145.88 54469.12 88888.00 2016-08-05 19:18:58.875 218 12616.48 145.85 54469.12 88888.00 2016-08-05 19:18:59.000 218 12616.50 145.85 54469.10 88888.00 2016-08-05 19:18:59.125 218 12616.55 145.88 54469.10 88888.00 2016-08-05 19:18:59.250 218 12616.50 145.88 54469.12 88888.00 2016-08-05 19:18:59.375 218 12616.50 145.88 54469.15 88888.00 2016-08-05 19:18:59.500 218 12616.48 145.85 54469.15 88888.00 2016-08-05 19:18:59.625 218 12616.55 145.85 54469.12 88888.00 2016-08-05 19:18:59.750 218 12616.58 145.85 54469.10 88888.00 2016-08-05 19:18:59.875 218 12616.62 145.88 54469.07 88888.00 2016-08-05 19:19:00.000 218 12616.65 145.82 54469.05 88888.00 2016-08-05 19:19:00.125 218 12616.65 145.80 54469.07 88888.00 2016-08-05 19:19:00.250 218 12616.60 145.82 54469.10 88888.00 2016-08-05 19:19:00.375 218 12616.62 145.80 54469.10 88888.00 2016-08-05 19:19:00.500 218 12616.60 145.80 54469.10 88888.00 2016-08-05 19:19:00.625 218 12616.60 145.78 54469.10 88888.00 2016-08-05 19:19:00.750 218 12616.58 145.72 54469.10 88888.00 2016-08-05 19:19:00.875 218 12616.60 145.75 54469.07 88888.00 2016-08-05 19:19:01.000 218 12616.52 145.75 54469.10 88888.00 2016-08-05 19:19:01.125 218 12616.50 145.72 54469.10 88888.00 2016-08-05 19:19:01.250 218 12616.50 145.68 54469.10 88888.00 2016-08-05 19:19:01.375 218 12616.65 145.70 54469.07 88888.00 2016-08-05 19:19:01.500 218 12616.70 145.68 54469.05 88888.00 2016-08-05 19:19:01.625 218 12616.60 145.68 54469.07 88888.00 2016-08-05 19:19:01.750 218 12616.62 145.68 54469.12 88888.00 2016-08-05 19:19:01.875 218 12616.65 145.70 54469.10 88888.00 2016-08-05 19:19:02.000 218 12616.62 145.68 54469.10 88888.00 2016-08-05 19:19:02.125 218 12616.65 145.65 54469.28 88888.00 2016-08-05 19:19:02.250 218 12616.60 145.62 54469.22 88888.00 2016-08-05 19:19:02.375 218 12616.62 145.60 54469.10 88888.00 2016-08-05 19:19:02.500 218 12616.65 145.62 54469.05 88888.00 2016-08-05 19:19:02.625 218 12616.65 145.62 54469.10 88888.00 2016-08-05 19:19:02.750 218 12616.58 145.65 54469.10 88888.00 2016-08-05 19:19:02.875 218 12616.60 145.62 54469.07 88888.00 2016-08-05 19:19:03.000 218 12616.65 145.60 54469.05 88888.00 2016-08-05 19:19:03.125 218 12616.67 145.60 54469.07 88888.00 2016-08-05 19:19:03.250 218 12616.67 145.57 54469.07 88888.00 2016-08-05 19:19:03.375 218 12616.73 145.60 54469.10 88888.00 2016-08-05 19:19:03.500 218 12616.73 145.57 54469.10 88888.00 2016-08-05 19:19:03.625 218 12616.75 145.55 54469.12 88888.00 2016-08-05 19:19:03.750 218 12616.75 145.57 54469.10 88888.00 2016-08-05 19:19:03.875 218 12616.70 145.55 54469.10 88888.00 2016-08-05 19:19:04.000 218 12616.73 145.53 54469.07 88888.00 2016-08-05 19:19:04.125 218 12616.75 145.53 54469.07 88888.00 2016-08-05 19:19:04.250 218 12616.75 145.50 54469.07 88888.00 2016-08-05 19:19:04.375 218 12616.83 145.53 54469.07 88888.00 2016-08-05 19:19:04.500 218 12616.88 145.53 54469.10 88888.00 2016-08-05 19:19:04.625 218 12616.83 145.53 54469.10 88888.00 2016-08-05 19:19:04.750 218 12616.83 145.53 54469.07 88888.00 2016-08-05 19:19:04.875 218 12616.85 145.55 54469.07 88888.00 2016-08-05 19:19:05.000 218 12616.88 145.53 54469.10 88888.00 2016-08-05 19:19:05.125 218 12616.88 145.50 54469.10 88888.00 2016-08-05 19:19:05.250 218 12616.85 145.45 54469.07 88888.00 2016-08-05 19:19:05.375 218 12616.85 145.45 54469.07 88888.00 2016-08-05 19:19:05.500 218 12616.90 145.47 54469.07 88888.00 2016-08-05 19:19:05.625 218 12616.92 145.47 54469.07 88888.00 2016-08-05 19:19:05.750 218 12616.92 145.47 54469.07 88888.00 2016-08-05 19:19:05.875 218 12616.92 145.47 54469.07 88888.00 2016-08-05 19:19:06.000 218 12616.90 145.43 54469.07 88888.00 2016-08-05 19:19:06.125 218 12616.88 145.38 54469.07 88888.00 2016-08-05 19:19:06.250 218 12616.85 145.38 54469.05 88888.00 2016-08-05 19:19:06.375 218 12616.85 145.38 54469.05 88888.00 2016-08-05 19:19:06.500 218 12616.88 145.40 54469.03 88888.00 2016-08-05 19:19:06.625 218 12616.88 145.43 54469.05 88888.00 2016-08-05 19:19:06.750 218 12616.90 145.38 54469.07 88888.00 2016-08-05 19:19:06.875 218 12616.92 145.35 54469.07 88888.00 2016-08-05 19:19:07.000 218 12616.88 145.32 54469.05 88888.00 2016-08-05 19:19:07.125 218 12616.85 145.32 54469.05 88888.00 2016-08-05 19:19:07.250 218 12616.85 145.38 54469.07 88888.00 2016-08-05 19:19:07.375 218 12616.90 145.35 54469.03 88888.00 2016-08-05 19:19:07.500 218 12616.92 145.30 54469.03 88888.00 2016-08-05 19:19:07.625 218 12616.95 145.30 54469.07 88888.00 2016-08-05 19:19:07.750 218 12616.95 145.30 54469.07 88888.00 2016-08-05 19:19:07.875 218 12616.92 145.28 54469.07 88888.00 2016-08-05 19:19:08.000 218 12616.95 145.28 54469.07 88888.00 2016-08-05 19:19:08.125 218 12616.92 145.30 54469.07 88888.00 2016-08-05 19:19:08.250 218 12616.83 145.25 54469.07 88888.00 2016-08-05 19:19:08.375 218 12616.83 145.25 54469.07 88888.00 2016-08-05 19:19:08.500 218 12616.88 145.25 54469.05 88888.00 2016-08-05 19:19:08.625 218 12616.90 145.22 54469.05 88888.00 2016-08-05 19:19:08.750 218 12616.90 145.22 54469.05 88888.00 2016-08-05 19:19:08.875 218 12616.88 145.18 54469.05 88888.00 2016-08-05 19:19:09.000 218 12616.95 145.18 54469.05 88888.00 2016-08-05 19:19:09.125 218 12617.05 145.20 54469.10 88888.00 2016-08-05 19:19:09.250 218 12617.00 145.15 54469.10 88888.00 2016-08-05 19:19:09.375 218 12616.98 145.18 54469.07 88888.00 2016-08-05 19:19:09.500 218 12616.98 145.18 54469.10 88888.00 2016-08-05 19:19:09.625 218 12616.90 145.12 54469.10 88888.00 2016-08-05 19:19:09.750 218 12616.90 145.10 54469.10 88888.00 2016-08-05 19:19:09.875 218 12616.92 145.10 54469.12 88888.00 2016-08-05 19:19:10.000 218 12616.92 145.10 54469.10 88888.00 2016-08-05 19:19:10.125 218 12616.90 145.10 54469.12 88888.00 2016-08-05 19:19:10.250 218 12616.88 145.10 54469.12 88888.00 2016-08-05 19:19:10.375 218 12616.90 145.10 54469.12 88888.00 2016-08-05 19:19:10.500 218 12616.88 145.05 54469.15 88888.00 2016-08-05 19:19:10.625 218 12616.85 145.03 54469.12 88888.00 2016-08-05 19:19:10.750 218 12616.83 145.03 54469.12 88888.00 2016-08-05 19:19:10.875 218 12616.83 145.00 54469.15 88888.00 2016-08-05 19:19:11.000 218 12616.83 144.97 54469.15 88888.00 2016-08-05 19:19:11.125 218 12616.85 144.95 54469.15 88888.00 2016-08-05 19:19:11.250 218 12616.83 144.93 54469.15 88888.00 2016-08-05 19:19:11.375 218 12616.83 144.95 54469.15 88888.00 2016-08-05 19:19:11.500 218 12616.80 144.93 54469.15 88888.00 2016-08-05 19:19:11.625 218 12616.75 144.90 54469.18 88888.00 2016-08-05 19:19:11.750 218 12616.77 144.90 54469.18 88888.00 2016-08-05 19:19:11.875 218 12616.80 144.88 54469.18 88888.00 2016-08-05 19:19:12.000 218 12616.75 144.88 54469.18 88888.00 2016-08-05 19:19:12.125 218 12616.75 144.85 54469.15 88888.00 2016-08-05 19:19:12.250 218 12616.77 144.82 54469.15 88888.00 2016-08-05 19:19:12.375 218 12616.83 144.80 54469.18 88888.00 2016-08-05 19:19:12.500 218 12616.77 144.78 54469.15 88888.00 2016-08-05 19:19:12.625 218 12616.73 144.78 54469.15 88888.00 2016-08-05 19:19:12.750 218 12616.73 144.78 54469.15 88888.00 2016-08-05 19:19:12.875 218 12616.75 144.78 54469.15 88888.00 2016-08-05 19:19:13.000 218 12616.73 144.75 54469.15 88888.00 2016-08-05 19:19:13.125 218 12616.67 144.70 54469.15 88888.00 2016-08-05 19:19:13.250 218 12616.60 144.70 54469.18 88888.00 2016-08-05 19:19:13.375 218 12616.58 144.72 54469.22 88888.00 2016-08-05 19:19:13.500 218 12616.58 144.72 54469.22 88888.00 2016-08-05 19:19:13.625 218 12616.62 144.72 54469.22 88888.00 2016-08-05 19:19:13.750 218 12616.65 144.68 54469.22 88888.00 2016-08-05 19:19:13.875 218 12616.65 144.68 54469.22 88888.00 2016-08-05 19:19:14.000 218 12616.62 144.62 54469.22 88888.00 2016-08-05 19:19:14.125 218 12616.65 144.62 54469.28 88888.00 2016-08-05 19:19:14.250 218 12616.65 144.60 54469.28 88888.00 2016-08-05 19:19:14.375 218 12616.60 144.60 54469.30 88888.00 2016-08-05 19:19:14.500 218 12616.52 144.55 54469.30 88888.00 2016-08-05 19:19:14.625 218 12616.52 144.57 54469.30 88888.00 2016-08-05 19:19:14.750 218 12616.52 144.55 54469.30 88888.00 2016-08-05 19:19:14.875 218 12616.52 144.55 54469.30 88888.00 2016-08-05 19:19:15.000 218 12616.48 144.55 54469.30 88888.00 2016-08-05 19:19:15.125 218 12616.45 144.50 54469.32 88888.00 2016-08-05 19:19:15.250 218 12616.40 144.45 54469.32 88888.00 2016-08-05 19:19:15.375 218 12616.35 144.47 54469.32 88888.00 2016-08-05 19:19:15.500 218 12616.35 144.47 54469.32 88888.00 2016-08-05 19:19:15.625 218 12616.35 144.47 54469.32 88888.00 2016-08-05 19:19:15.750 218 12616.30 144.45 54469.30 88888.00 2016-08-05 19:19:15.875 218 12616.30 144.40 54469.35 88888.00 2016-08-05 19:19:16.000 218 12616.30 144.40 54469.35 88888.00 2016-08-05 19:19:16.125 218 12616.30 144.40 54469.38 88888.00 2016-08-05 19:19:16.250 218 12616.25 144.38 54469.35 88888.00 2016-08-05 19:19:16.375 218 12616.23 144.35 54469.38 88888.00 2016-08-05 19:19:16.500 218 12616.20 144.32 54469.40 88888.00 2016-08-05 19:19:16.625 218 12616.15 144.32 54469.35 88888.00 2016-08-05 19:19:16.750 218 12616.10 144.32 54469.40 88888.00 2016-08-05 19:19:16.875 218 12616.10 144.30 54469.40 88888.00 2016-08-05 19:19:17.000 218 12616.12 144.25 54469.38 88888.00 2016-08-05 19:19:17.125 218 12616.17 144.25 54469.43 88888.00 2016-08-05 19:19:17.250 218 12616.08 144.25 54469.43 88888.00 2016-08-05 19:19:17.375 218 12616.00 144.25 54469.43 88888.00 2016-08-05 19:19:17.500 218 12615.95 144.20 54469.45 88888.00 2016-08-05 19:19:17.625 218 12615.90 144.18 54469.45 88888.00 2016-08-05 19:19:17.750 218 12615.92 144.18 54469.43 88888.00 2016-08-05 19:19:17.875 218 12615.95 144.15 54469.43 88888.00 2016-08-05 19:19:18.000 218 12615.92 144.15 54469.45 88888.00 2016-08-05 19:19:18.125 218 12615.90 144.15 54469.45 88888.00 2016-08-05 19:19:18.250 218 12615.80 144.10 54469.47 88888.00 2016-08-05 19:19:18.375 218 12615.80 144.10 54469.47 88888.00 2016-08-05 19:19:18.500 218 12615.80 144.05 54469.45 88888.00 2016-08-05 19:19:18.625 218 12615.83 144.05 54469.47 88888.00 2016-08-05 19:19:18.750 218 12615.83 144.07 54469.47 88888.00 2016-08-05 19:19:18.875 218 12615.77 144.07 54469.47 88888.00 2016-08-05 19:19:19.000 218 12615.77 144.05 54469.47 88888.00 2016-08-05 19:19:19.125 218 12615.77 144.03 54469.47 88888.00 2016-08-05 19:19:19.250 218 12615.70 144.00 54469.50 88888.00 2016-08-05 19:19:19.375 218 12615.67 144.00 54469.47 88888.00 2016-08-05 19:19:19.500 218 12615.70 143.97 54469.50 88888.00 2016-08-05 19:19:19.625 218 12615.75 144.00 54469.50 88888.00 2016-08-05 19:19:19.750 218 12615.73 144.03 54469.50 88888.00 2016-08-05 19:19:19.875 218 12615.65 144.05 54469.53 88888.00 2016-08-05 19:19:20.000 218 12615.65 144.00 54469.50 88888.00 2016-08-05 19:19:20.125 218 12615.62 143.97 54469.55 88888.00 2016-08-05 19:19:20.250 218 12615.55 143.95 54469.55 88888.00 2016-08-05 19:19:20.375 218 12615.52 143.95 54469.55 88888.00 2016-08-05 19:19:20.500 218 12615.58 143.97 54469.55 88888.00 2016-08-05 19:19:20.625 218 12615.55 143.95 54469.57 88888.00 2016-08-05 19:19:20.750 218 12615.58 143.95 54469.57 88888.00 2016-08-05 19:19:20.875 218 12615.50 143.95 54469.57 88888.00 2016-08-05 19:19:21.000 218 12615.45 143.93 54469.57 88888.00 2016-08-05 19:19:21.125 218 12615.50 143.93 54469.60 88888.00 2016-08-05 19:19:21.250 218 12615.45 143.88 54469.57 88888.00 2016-08-05 19:19:21.375 218 12615.42 143.90 54469.57 88888.00 2016-08-05 19:19:21.500 218 12615.38 143.88 54469.57 88888.00 2016-08-05 19:19:21.625 218 12615.40 143.90 54469.60 88888.00 2016-08-05 19:19:21.750 218 12615.45 143.88 54469.57 88888.00 2016-08-05 19:19:21.875 218 12615.48 143.88 54469.57 88888.00 2016-08-05 19:19:22.000 218 12615.45 143.88 54469.60 88888.00 2016-08-05 19:19:22.125 218 12615.42 143.85 54469.62 88888.00 2016-08-05 19:19:22.250 218 12615.33 143.82 54469.62 88888.00 2016-08-05 19:19:22.375 218 12615.35 143.88 54469.62 88888.00 2016-08-05 19:19:22.500 218 12615.35 143.88 54469.60 88888.00 2016-08-05 19:19:22.625 218 12615.35 143.88 54469.60 88888.00 2016-08-05 19:19:22.750 218 12615.35 143.82 54469.60 88888.00 2016-08-05 19:19:22.875 218 12615.33 143.78 54469.60 88888.00 2016-08-05 19:19:23.000 218 12615.30 143.78 54469.62 88888.00 2016-08-05 19:19:23.125 218 12615.33 143.78 54469.62 88888.00 2016-08-05 19:19:23.250 218 12615.27 143.78 54469.62 88888.00 2016-08-05 19:19:23.375 218 12615.30 143.78 54469.62 88888.00 2016-08-05 19:19:23.500 218 12615.27 143.75 54469.65 88888.00 2016-08-05 19:19:23.625 218 12615.20 143.72 54469.62 88888.00 2016-08-05 19:19:23.750 218 12615.15 143.70 54469.62 88888.00 2016-08-05 19:19:23.875 218 12615.12 143.70 54469.60 88888.00 2016-08-05 19:19:24.000 218 12615.12 143.70 54469.60 88888.00 2016-08-05 19:19:24.125 218 12615.08 143.72 54469.62 88888.00 2016-08-05 19:19:24.250 218 12615.08 143.72 54469.60 88888.00 2016-08-05 19:19:24.375 218 12615.15 143.72 54469.60 88888.00 2016-08-05 19:19:24.500 218 12615.12 143.70 54469.62 88888.00 2016-08-05 19:19:24.625 218 12615.10 143.65 54469.60 88888.00 2016-08-05 19:19:24.750 218 12615.08 143.65 54469.60 88888.00 2016-08-05 19:19:24.875 218 12615.08 143.65 54469.60 88888.00 2016-08-05 19:19:25.000 218 12615.10 143.65 54469.60 88888.00 2016-08-05 19:19:25.125 218 12615.12 143.65 54469.65 88888.00 2016-08-05 19:19:25.250 218 12615.05 143.62 54469.68 88888.00 2016-08-05 19:19:25.375 218 12615.00 143.60 54469.68 88888.00 2016-08-05 19:19:25.500 218 12614.95 143.60 54469.68 88888.00 2016-08-05 19:19:25.625 218 12614.90 143.60 54469.62 88888.00 2016-08-05 19:19:25.750 218 12614.90 143.60 54469.62 88888.00 2016-08-05 19:19:25.875 218 12614.88 143.60 54469.65 88888.00 2016-08-05 19:19:26.000 218 12614.88 143.57 54469.65 88888.00 2016-08-05 19:19:26.125 218 12614.90 143.55 54469.68 88888.00 2016-08-05 19:19:26.250 218 12614.85 143.53 54469.68 88888.00 2016-08-05 19:19:26.375 218 12614.85 143.55 54469.68 88888.00 2016-08-05 19:19:26.500 218 12614.85 143.55 54469.68 88888.00 2016-08-05 19:19:26.625 218 12614.88 143.57 54469.68 88888.00 2016-08-05 19:19:26.750 218 12614.83 143.57 54469.70 88888.00 2016-08-05 19:19:26.875 218 12614.83 143.53 54469.68 88888.00 2016-08-05 19:19:27.000 218 12614.88 143.50 54469.70 88888.00 2016-08-05 19:19:27.125 218 12614.88 143.50 54469.72 88888.00 2016-08-05 19:19:27.250 218 12614.85 143.47 54469.70 88888.00 2016-08-05 19:19:27.375 218 12614.88 143.53 54469.70 88888.00 2016-08-05 19:19:27.500 218 12614.85 143.50 54469.70 88888.00 2016-08-05 19:19:27.625 218 12614.83 143.47 54469.70 88888.00 2016-08-05 19:19:27.750 218 12614.77 143.45 54469.70 88888.00 2016-08-05 19:19:27.875 218 12614.75 143.45 54469.72 88888.00 2016-08-05 19:19:28.000 218 12614.77 143.47 54469.72 88888.00 2016-08-05 19:19:28.125 218 12614.77 143.47 54469.70 88888.00 2016-08-05 19:19:28.250 218 12614.65 143.43 54469.70 88888.00 2016-08-05 19:19:28.375 218 12614.70 143.45 54469.72 88888.00 2016-08-05 19:19:28.500 218 12614.73 143.43 54469.72 88888.00 2016-08-05 19:19:28.625 218 12614.73 143.43 54469.75 88888.00 2016-08-05 19:19:28.750 218 12614.73 143.40 54469.75 88888.00 2016-08-05 19:19:28.875 218 12614.73 143.38 54469.70 88888.00 2016-08-05 19:19:29.000 218 12614.70 143.38 54469.70 88888.00 2016-08-05 19:19:29.125 218 12614.67 143.35 54469.72 88888.00 2016-08-05 19:19:29.250 218 12614.60 143.38 54469.72 88888.00 2016-08-05 19:19:29.375 218 12614.62 143.38 54469.75 88888.00 2016-08-05 19:19:29.500 218 12614.62 143.40 54469.75 88888.00 2016-08-05 19:19:29.625 218 12614.58 143.38 54469.72 88888.00 2016-08-05 19:19:29.750 218 12614.58 143.35 54469.72 88888.00 2016-08-05 19:19:29.875 218 12614.55 143.32 54469.70 88888.00 2016-08-05 19:19:30.000 218 12614.50 143.32 54469.68 88888.00 2016-08-05 19:19:30.125 218 12614.42 143.30 54469.72 88888.00 2016-08-05 19:19:30.250 218 12614.42 143.28 54469.72 88888.00 2016-08-05 19:19:30.375 218 12614.50 143.32 54469.72 88888.00 2016-08-05 19:19:30.500 218 12614.48 143.32 54469.70 88888.00 2016-08-05 19:19:30.625 218 12614.40 143.30 54469.70 88888.00 2016-08-05 19:19:30.750 218 12614.40 143.28 54469.68 88888.00 2016-08-05 19:19:30.875 218 12614.40 143.30 54469.70 88888.00 2016-08-05 19:19:31.000 218 12614.42 143.30 54469.70 88888.00 2016-08-05 19:19:31.125 218 12614.38 143.30 54469.72 88888.00 2016-08-05 19:19:31.250 218 12614.38 143.25 54469.75 88888.00 2016-08-05 19:19:31.375 218 12614.42 143.25 54469.68 88888.00 2016-08-05 19:19:31.500 218 12614.42 143.28 54469.68 88888.00 2016-08-05 19:19:31.625 218 12614.40 143.32 54469.68 88888.00 2016-08-05 19:19:31.750 218 12614.45 143.30 54469.72 88888.00 2016-08-05 19:19:31.875 218 12614.50 143.32 54469.72 88888.00 2016-08-05 19:19:32.000 218 12614.48 143.28 54469.72 88888.00 2016-08-05 19:19:32.125 218 12614.40 143.25 54469.72 88888.00 2016-08-05 19:19:32.250 218 12614.33 143.25 54469.72 88888.00 2016-08-05 19:19:32.375 218 12614.35 143.30 54469.72 88888.00 2016-08-05 19:19:32.500 218 12614.38 143.32 54469.72 88888.00 2016-08-05 19:19:32.625 218 12614.35 143.30 54469.72 88888.00 2016-08-05 19:19:32.750 218 12614.30 143.30 54469.75 88888.00 2016-08-05 19:19:32.875 218 12614.30 143.28 54469.75 88888.00 2016-08-05 19:19:33.000 218 12614.33 143.30 54469.72 88888.00 2016-08-05 19:19:33.125 218 12614.25 143.30 54469.75 88888.00 2016-08-05 19:19:33.250 218 12614.25 143.28 54469.75 88888.00 2016-08-05 19:19:33.375 218 12614.33 143.28 54469.75 88888.00 2016-08-05 19:19:33.500 218 12614.30 143.22 54469.70 88888.00 2016-08-05 19:19:33.625 218 12614.27 143.22 54469.75 88888.00 2016-08-05 19:19:33.750 218 12614.27 143.28 54469.75 88888.00 2016-08-05 19:19:33.875 218 12614.27 143.25 54469.75 88888.00 2016-08-05 19:19:34.000 218 12614.30 143.22 54469.78 88888.00 2016-08-05 19:19:34.125 218 12614.30 143.25 54469.75 88888.00 2016-08-05 19:19:34.250 218 12614.27 143.22 54469.78 88888.00 2016-08-05 19:19:34.375 218 12614.35 143.25 54469.78 88888.00 2016-08-05 19:19:34.500 218 12614.35 143.25 54469.78 88888.00 2016-08-05 19:19:34.625 218 12614.30 143.22 54469.75 88888.00 2016-08-05 19:19:34.750 218 12614.30 143.25 54469.78 88888.00 2016-08-05 19:19:34.875 218 12614.30 143.22 54469.78 88888.00 2016-08-05 19:19:35.000 218 12614.27 143.18 54469.75 88888.00 2016-08-05 19:19:35.125 218 12614.27 143.20 54469.72 88888.00 2016-08-05 19:19:35.250 218 12614.33 143.20 54469.75 88888.00 2016-08-05 19:19:35.375 218 12614.33 143.22 54469.78 88888.00 2016-08-05 19:19:35.500 218 12614.25 143.22 54469.78 88888.00 2016-08-05 19:19:35.625 218 12614.23 143.22 54469.75 88888.00 2016-08-05 19:19:35.750 218 12614.15 143.22 54469.72 88888.00 2016-08-05 19:19:35.875 218 12614.15 143.20 54469.72 88888.00 2016-08-05 19:19:36.000 218 12614.23 143.18 54469.70 88888.00 2016-08-05 19:19:36.125 218 12614.17 143.18 54469.72 88888.00 2016-08-05 19:19:36.250 218 12614.10 143.15 54469.72 88888.00 2016-08-05 19:19:36.375 218 12614.15 143.18 54469.75 88888.00 2016-08-05 19:19:36.500 218 12614.17 143.15 54469.70 88888.00 2016-08-05 19:19:36.625 218 12614.17 143.18 54469.68 88888.00 2016-08-05 19:19:36.750 218 12614.15 143.18 54469.70 88888.00 2016-08-05 19:19:36.875 218 12614.08 143.15 54469.72 88888.00 2016-08-05 19:19:37.000 218 12614.05 143.12 54469.72 88888.00 2016-08-05 19:19:37.125 218 12614.05 143.12 54469.72 88888.00 2016-08-05 19:19:37.250 218 12614.05 143.10 54469.72 88888.00 2016-08-05 19:19:37.375 218 12614.08 143.10 54469.68 88888.00 2016-08-05 19:19:37.500 218 12614.02 143.12 54469.70 88888.00 2016-08-05 19:19:37.625 218 12614.08 143.15 54469.70 88888.00 2016-08-05 19:19:37.750 218 12614.12 143.15 54469.70 88888.00 2016-08-05 19:19:37.875 218 12614.15 143.15 54469.70 88888.00 2016-08-05 19:19:38.000 218 12614.17 143.12 54469.70 88888.00 2016-08-05 19:19:38.125 218 12614.20 143.12 54469.70 88888.00 2016-08-05 19:19:38.250 218 12614.20 143.07 54469.72 88888.00 2016-08-05 19:19:38.375 218 12614.25 143.10 54469.70 88888.00 2016-08-05 19:19:38.500 218 12614.27 143.12 54469.70 88888.00 2016-08-05 19:19:38.625 218 12614.27 143.12 54469.68 88888.00 2016-08-05 19:19:38.750 218 12614.33 143.07 54469.70 88888.00 2016-08-05 19:19:38.875 218 12614.30 143.10 54469.72 88888.00 2016-08-05 19:19:39.000 218 12614.27 143.07 54469.68 88888.00 2016-08-05 19:19:39.125 218 12614.25 143.07 54469.68 88888.00 2016-08-05 19:19:39.250 218 12614.20 143.05 54469.70 88888.00 2016-08-05 19:19:39.375 218 12614.20 143.05 54469.72 88888.00 2016-08-05 19:19:39.500 218 12614.17 143.03 54469.70 88888.00 2016-08-05 19:19:39.625 218 12614.12 143.03 54469.72 88888.00 2016-08-05 19:19:39.750 218 12614.17 143.03 54469.75 88888.00 2016-08-05 19:19:39.875 218 12614.25 143.03 54469.70 88888.00 2016-08-05 19:19:40.000 218 12614.27 143.00 54469.70 88888.00 2016-08-05 19:19:40.125 218 12614.23 143.03 54469.70 88888.00 2016-08-05 19:19:40.250 218 12614.15 143.00 54469.72 88888.00 2016-08-05 19:19:40.375 218 12614.17 143.03 54469.70 88888.00 2016-08-05 19:19:40.500 218 12614.23 142.97 54469.70 88888.00 2016-08-05 19:19:40.625 218 12614.12 142.95 54469.72 88888.00 2016-08-05 19:19:40.750 218 12614.08 142.97 54469.75 88888.00 2016-08-05 19:19:40.875 218 12614.02 142.97 54469.72 88888.00 2016-08-05 19:19:41.000 218 12614.02 142.97 54469.68 88888.00 2016-08-05 19:19:41.125 218 12614.10 142.97 54469.72 88888.00 2016-08-05 19:19:41.250 218 12614.10 142.95 54469.70 88888.00 2016-08-05 19:19:41.375 218 12614.12 142.93 54469.72 88888.00 2016-08-05 19:19:41.500 218 12614.10 142.95 54469.75 88888.00 2016-08-05 19:19:41.625 218 12614.02 142.97 54469.70 88888.00 2016-08-05 19:19:41.750 218 12614.08 142.97 54469.70 88888.00 2016-08-05 19:19:41.875 218 12614.15 142.93 54469.68 88888.00 2016-08-05 19:19:42.000 218 12614.20 142.90 54469.68 88888.00 2016-08-05 19:19:42.125 218 12614.15 142.90 54469.68 88888.00 2016-08-05 19:19:42.250 218 12614.02 142.85 54469.68 88888.00 2016-08-05 19:19:42.375 218 12614.02 142.88 54469.65 88888.00 2016-08-05 19:19:42.500 218 12614.02 142.88 54469.68 88888.00 2016-08-05 19:19:42.625 218 12614.00 142.85 54469.65 88888.00 2016-08-05 19:19:42.750 218 12614.05 142.88 54469.68 88888.00 2016-08-05 19:19:42.875 218 12614.02 142.93 54469.68 88888.00 2016-08-05 19:19:43.000 218 12614.08 142.90 54469.65 88888.00 2016-08-05 19:19:43.125 218 12614.12 142.85 54469.68 88888.00 2016-08-05 19:19:43.250 218 12614.05 142.82 54469.65 88888.00 2016-08-05 19:19:43.375 218 12614.08 142.82 54469.68 88888.00 2016-08-05 19:19:43.500 218 12614.08 142.82 54469.68 88888.00 2016-08-05 19:19:43.625 218 12614.08 142.82 54469.65 88888.00 2016-08-05 19:19:43.750 218 12614.08 142.82 54469.65 88888.00 2016-08-05 19:19:43.875 218 12614.02 142.80 54469.68 88888.00 2016-08-05 19:19:44.000 218 12614.02 142.82 54469.68 88888.00 2016-08-05 19:19:44.125 218 12614.00 142.85 54469.70 88888.00 2016-08-05 19:19:44.250 218 12614.02 142.80 54469.68 88888.00 2016-08-05 19:19:44.375 218 12614.10 142.80 54469.70 88888.00 2016-08-05 19:19:44.500 218 12614.05 142.80 54469.68 88888.00 2016-08-05 19:19:44.625 218 12614.05 142.80 54469.68 88888.00 2016-08-05 19:19:44.750 218 12614.05 142.80 54469.70 88888.00 2016-08-05 19:19:44.875 218 12614.05 142.78 54469.65 88888.00 2016-08-05 19:19:45.000 218 12614.05 142.80 54469.65 88888.00 2016-08-05 19:19:45.125 218 12614.05 142.82 54469.70 88888.00 2016-08-05 19:19:45.250 218 12614.05 142.82 54469.70 88888.00 2016-08-05 19:19:45.375 218 12614.00 142.82 54469.68 88888.00 2016-08-05 19:19:45.500 218 12613.95 142.80 54469.65 88888.00 2016-08-05 19:19:45.625 218 12614.00 142.80 54469.65 88888.00 2016-08-05 19:19:45.750 218 12614.05 142.78 54469.65 88888.00 2016-08-05 19:19:45.875 218 12614.00 142.80 54469.65 88888.00 2016-08-05 19:19:46.000 218 12614.00 142.80 54469.65 88888.00 2016-08-05 19:19:46.125 218 12614.02 142.80 54469.65 88888.00 2016-08-05 19:19:46.250 218 12613.92 142.75 54469.68 88888.00 2016-08-05 19:19:46.375 218 12613.98 142.80 54469.65 88888.00 2016-08-05 19:19:46.500 218 12613.95 142.82 54469.65 88888.00 2016-08-05 19:19:46.625 218 12613.95 142.82 54469.65 88888.00 2016-08-05 19:19:46.750 218 12613.98 142.82 54469.68 88888.00 2016-08-05 19:19:46.875 218 12614.05 142.82 54469.68 88888.00 2016-08-05 19:19:47.000 218 12614.08 142.82 54469.65 88888.00 2016-08-05 19:19:47.125 218 12614.08 142.80 54469.68 88888.00 2016-08-05 19:19:47.250 218 12614.10 142.78 54469.68 88888.00 2016-08-05 19:19:47.375 218 12614.10 142.82 54469.65 88888.00 2016-08-05 19:19:47.500 218 12614.00 142.82 54469.62 88888.00 2016-08-05 19:19:47.625 218 12613.98 142.82 54469.65 88888.00 2016-08-05 19:19:47.750 218 12614.02 142.85 54469.62 88888.00 2016-08-05 19:19:47.875 218 12614.05 142.82 54469.60 88888.00 2016-08-05 19:19:48.000 218 12614.10 142.85 54469.62 88888.00 2016-08-05 19:19:48.125 218 12614.02 142.82 54469.65 88888.00 2016-08-05 19:19:48.250 218 12613.98 142.82 54469.62 88888.00 2016-08-05 19:19:48.375 218 12613.98 142.80 54469.65 88888.00 2016-08-05 19:19:48.500 218 12613.95 142.82 54469.62 88888.00 2016-08-05 19:19:48.625 218 12613.90 142.85 54469.62 88888.00 2016-08-05 19:19:48.750 218 12613.95 142.88 54469.60 88888.00 2016-08-05 19:19:48.875 218 12613.98 142.85 54469.62 88888.00 2016-08-05 19:19:49.000 218 12613.98 142.88 54469.60 88888.00 2016-08-05 19:19:49.125 218 12613.95 142.90 54469.60 88888.00 2016-08-05 19:19:49.250 218 12613.90 142.88 54469.62 88888.00 2016-08-05 19:19:49.375 218 12613.90 142.88 54469.60 88888.00 2016-08-05 19:19:49.500 218 12613.90 142.88 54469.62 88888.00 2016-08-05 19:19:49.625 218 12614.08 142.85 54469.60 88888.00 2016-08-05 19:19:49.750 218 12614.02 142.88 54469.60 88888.00 2016-08-05 19:19:49.875 218 12613.98 142.90 54469.62 88888.00 2016-08-05 19:19:50.000 218 12613.92 142.90 54469.62 88888.00 2016-08-05 19:19:50.125 218 12613.90 142.90 54469.62 88888.00 2016-08-05 19:19:50.250 218 12613.88 142.90 54469.65 88888.00 2016-08-05 19:19:50.375 218 12613.80 142.93 54469.65 88888.00 2016-08-05 19:19:50.500 218 12613.75 142.93 54469.62 88888.00 2016-08-05 19:19:50.625 218 12613.75 142.93 54469.60 88888.00 2016-08-05 19:19:50.750 218 12613.80 142.93 54469.60 88888.00 2016-08-05 19:19:50.875 218 12613.83 142.97 54469.62 88888.00 2016-08-05 19:19:51.000 218 12613.83 142.95 54469.62 88888.00 2016-08-05 19:19:51.125 218 12613.80 142.97 54469.62 88888.00 2016-08-05 19:19:51.250 218 12613.77 142.95 54469.62 88888.00 2016-08-05 19:19:51.375 218 12613.80 142.97 54469.62 88888.00 2016-08-05 19:19:51.500 218 12613.75 142.95 54469.60 88888.00 2016-08-05 19:19:51.625 218 12613.67 142.95 54469.60 88888.00 2016-08-05 19:19:51.750 218 12613.70 142.97 54469.60 88888.00 2016-08-05 19:19:51.875 218 12613.70 142.97 54469.62 88888.00 2016-08-05 19:19:52.000 218 12613.70 142.97 54469.62 88888.00 2016-08-05 19:19:52.125 218 12613.65 142.97 54469.62 88888.00 2016-08-05 19:19:52.250 218 12613.67 142.97 54469.62 88888.00 2016-08-05 19:19:52.375 218 12613.70 142.97 54469.60 88888.00 2016-08-05 19:19:52.500 218 12613.65 143.05 54469.62 88888.00 2016-08-05 19:19:52.625 218 12613.60 143.05 54469.60 88888.00 2016-08-05 19:19:52.750 218 12613.62 143.00 54469.60 88888.00 2016-08-05 19:19:52.875 218 12613.62 143.00 54469.57 88888.00 2016-08-05 19:19:53.000 218 12613.62 143.00 54469.60 88888.00 2016-08-05 19:19:53.125 218 12613.65 142.97 54469.57 88888.00 2016-08-05 19:19:53.250 218 12613.55 143.03 54469.57 88888.00 2016-08-05 19:19:53.375 218 12613.65 143.03 54469.57 88888.00 2016-08-05 19:19:53.500 218 12613.62 143.03 54469.60 88888.00 2016-08-05 19:19:53.625 218 12613.60 143.05 54469.60 88888.00 2016-08-05 19:19:53.750 218 12613.58 143.05 54469.60 88888.00 2016-08-05 19:19:53.875 218 12613.58 143.05 54469.62 88888.00 2016-08-05 19:19:54.000 218 12613.62 143.03 54469.57 88888.00 2016-08-05 19:19:54.125 218 12613.60 143.05 54469.57 88888.00 2016-08-05 19:19:54.250 218 12613.48 143.03 54469.60 88888.00 2016-08-05 19:19:54.375 218 12613.50 143.05 54469.62 88888.00 2016-08-05 19:19:54.500 218 12613.50 143.07 54469.60 88888.00 2016-08-05 19:19:54.625 218 12613.50 143.07 54469.60 88888.00 2016-08-05 19:19:54.750 218 12613.45 143.07 54469.57 88888.00 2016-08-05 19:19:54.875 218 12613.45 143.10 54469.57 88888.00 2016-08-05 19:19:55.000 218 12613.42 143.07 54469.55 88888.00 2016-08-05 19:19:55.125 218 12613.35 143.07 54469.60 88888.00 2016-08-05 19:19:55.250 218 12613.33 143.07 54469.60 88888.00 2016-08-05 19:19:55.375 218 12613.38 143.12 54469.60 88888.00 2016-08-05 19:19:55.500 218 12613.38 143.12 54469.60 88888.00 2016-08-05 19:19:55.625 218 12613.30 143.15 54469.57 88888.00 2016-08-05 19:19:55.750 218 12613.30 143.12 54469.57 88888.00 2016-08-05 19:19:55.875 218 12613.30 143.12 54469.60 88888.00 2016-08-05 19:19:56.000 218 12613.25 143.15 54469.62 88888.00 2016-08-05 19:19:56.125 218 12613.27 143.15 54469.60 88888.00 2016-08-05 19:19:56.250 218 12613.27 143.15 54469.62 88888.00 2016-08-05 19:19:56.375 218 12613.27 143.15 54469.62 88888.00 2016-08-05 19:19:56.500 218 12613.17 143.18 54469.60 88888.00 2016-08-05 19:19:56.625 218 12613.12 143.18 54469.60 88888.00 2016-08-05 19:19:56.750 218 12613.10 143.18 54469.60 88888.00 2016-08-05 19:19:56.875 218 12613.08 143.18 54469.62 88888.00 2016-08-05 19:19:57.000 218 12613.10 143.18 54469.65 88888.00 2016-08-05 19:19:57.125 218 12613.20 143.20 54469.62 88888.00 2016-08-05 19:19:57.250 218 12613.15 143.20 54469.65 88888.00 2016-08-05 19:19:57.375 218 12613.05 143.22 54469.62 88888.00 2016-08-05 19:19:57.500 218 12613.00 143.22 54469.62 88888.00 2016-08-05 19:19:57.625 218 12613.05 143.22 54469.62 88888.00 2016-08-05 19:19:57.750 218 12613.08 143.22 54469.62 88888.00 2016-08-05 19:19:57.875 218 12613.00 143.22 54469.62 88888.00 2016-08-05 19:19:58.000 218 12612.95 143.22 54469.60 88888.00 2016-08-05 19:19:58.125 218 12612.95 143.25 54469.60 88888.00 2016-08-05 19:19:58.250 218 12612.92 143.25 54469.60 88888.00 2016-08-05 19:19:58.375 218 12612.90 143.28 54469.60 88888.00 2016-08-05 19:19:58.500 218 12612.92 143.28 54469.60 88888.00 2016-08-05 19:19:58.625 218 12612.90 143.28 54469.62 88888.00 2016-08-05 19:19:58.750 218 12612.88 143.28 54469.62 88888.00 2016-08-05 19:19:58.875 218 12612.90 143.28 54469.62 88888.00 2016-08-05 19:19:59.000 218 12612.88 143.32 54469.60 88888.00 2016-08-05 19:19:59.125 218 12612.80 143.32 54469.60 88888.00 2016-08-05 19:19:59.250 218 12612.73 143.28 54469.60 88888.00 2016-08-05 19:19:59.375 218 12612.77 143.30 54469.62 88888.00 2016-08-05 19:19:59.500 218 12612.77 143.28 54469.62 88888.00 2016-08-05 19:19:59.625 218 12612.75 143.30 54469.60 88888.00 2016-08-05 19:19:59.750 218 12612.70 143.30 54469.60 88888.00 2016-08-05 19:19:59.875 218 12612.67 143.30 54469.60 88888.00 2016-08-05 19:20:00.000 218 12612.70 143.32 54469.57 88888.00 2016-08-05 19:20:00.125 218 12612.65 143.28 54469.57 88888.00 2016-08-05 19:20:00.250 218 12612.55 143.28 54469.60 88888.00 2016-08-05 19:20:00.375 218 12612.60 143.30 54469.60 88888.00 2016-08-05 19:20:00.500 218 12612.55 143.35 54469.60 88888.00 2016-08-05 19:20:00.625 218 12612.55 143.30 54469.60 88888.00 2016-08-05 19:20:00.750 218 12612.55 143.38 54469.57 88888.00 2016-08-05 19:20:00.875 218 12612.50 143.40 54469.60 88888.00 2016-08-05 19:20:01.000 218 12612.45 143.40 54469.57 88888.00 2016-08-05 19:20:01.125 218 12612.40 143.43 54469.60 88888.00 2016-08-05 19:20:01.250 218 12612.35 143.38 54469.57 88888.00 2016-08-05 19:20:01.375 218 12612.40 143.43 54469.60 88888.00 2016-08-05 19:20:01.500 218 12612.40 143.38 54469.57 88888.00 2016-08-05 19:20:01.625 218 12612.40 143.38 54469.55 88888.00 2016-08-05 19:20:01.750 218 12612.38 143.45 54469.57 88888.00 2016-08-05 19:20:01.875 218 12612.35 143.47 54469.60 88888.00 2016-08-05 19:20:02.000 218 12612.30 143.47 54469.57 88888.00 2016-08-05 19:20:02.125 218 12612.30 143.47 54469.57 88888.00 2016-08-05 19:20:02.250 218 12612.27 143.47 54469.60 88888.00 2016-08-05 19:20:02.375 218 12612.30 143.50 54469.60 88888.00 2016-08-05 19:20:02.500 218 12612.35 143.53 54469.62 88888.00 2016-08-05 19:20:02.625 218 12612.33 143.53 54469.62 88888.00 2016-08-05 19:20:02.750 218 12612.30 143.53 54469.62 88888.00 2016-08-05 19:20:02.875 218 12612.27 143.55 54469.62 88888.00 2016-08-05 19:20:03.000 218 12612.30 143.53 54469.62 88888.00 2016-08-05 19:20:03.125 218 12612.20 143.55 54469.62 88888.00 2016-08-05 19:20:03.250 218 12612.15 143.55 54469.60 88888.00 2016-08-05 19:20:03.375 218 12612.17 143.57 54469.60 88888.00 2016-08-05 19:20:03.500 218 12612.10 143.57 54469.62 88888.00 2016-08-05 19:20:03.625 218 12612.08 143.57 54469.57 88888.00 2016-08-05 19:20:03.750 218 12612.08 143.57 54469.57 88888.00 2016-08-05 19:20:03.875 218 12612.08 143.57 54469.57 88888.00 2016-08-05 19:20:04.000 218 12612.12 143.62 54469.57 88888.00 2016-08-05 19:20:04.125 218 12612.10 143.65 54469.57 88888.00 2016-08-05 19:20:04.250 218 12612.02 143.65 54469.60 88888.00 2016-08-05 19:20:04.375 218 12612.02 143.62 54469.60 88888.00 2016-08-05 19:20:04.500 218 12612.02 143.65 54469.60 88888.00 2016-08-05 19:20:04.625 218 12612.05 143.68 54469.57 88888.00 2016-08-05 19:20:04.750 218 12612.05 143.70 54469.57 88888.00 2016-08-05 19:20:04.875 218 12612.05 143.68 54469.57 88888.00 2016-08-05 19:20:05.000 218 12611.98 143.68 54469.57 88888.00 2016-08-05 19:20:05.125 218 12611.95 143.68 54469.60 88888.00 2016-08-05 19:20:05.250 218 12611.92 143.68 54469.60 88888.00 2016-08-05 19:20:05.375 218 12612.00 143.72 54469.57 88888.00 2016-08-05 19:20:05.500 218 12611.98 143.70 54469.57 88888.00 2016-08-05 19:20:05.625 218 12611.98 143.72 54469.57 88888.00 2016-08-05 19:20:05.750 218 12612.00 143.72 54469.55 88888.00 2016-08-05 19:20:05.875 218 12612.02 143.72 54469.55 88888.00 2016-08-05 19:20:06.000 218 12612.00 143.72 54469.55 88888.00 2016-08-05 19:20:06.125 218 12612.00 143.75 54469.53 88888.00 2016-08-05 19:20:06.250 218 12611.95 143.75 54469.53 88888.00 2016-08-05 19:20:06.375 218 12611.95 143.78 54469.53 88888.00 2016-08-05 19:20:06.500 218 12611.98 143.80 54469.53 88888.00 2016-08-05 19:20:06.625 218 12612.00 143.82 54469.53 88888.00 2016-08-05 19:20:06.750 218 12612.00 143.85 54469.53 88888.00 2016-08-05 19:20:06.875 218 12611.98 143.85 54469.50 88888.00 2016-08-05 19:20:07.000 218 12612.00 143.85 54469.50 88888.00 2016-08-05 19:20:07.125 218 12612.00 143.88 54469.55 88888.00 2016-08-05 19:20:07.250 218 12611.98 143.88 54469.53 88888.00 2016-08-05 19:20:07.375 218 12611.92 143.93 54469.50 88888.00 2016-08-05 19:20:07.500 218 12611.85 143.95 54469.50 88888.00 2016-08-05 19:20:07.625 218 12611.83 143.95 54469.47 88888.00 2016-08-05 19:20:07.750 218 12611.75 143.95 54469.50 88888.00 2016-08-05 19:20:07.875 218 12611.73 143.97 54469.53 88888.00 2016-08-05 19:20:08.000 218 12611.75 144.00 54469.50 88888.00 2016-08-05 19:20:08.125 218 12611.75 144.03 54469.45 88888.00 2016-08-05 19:20:08.250 218 12611.67 144.03 54469.47 88888.00 2016-08-05 19:20:08.375 218 12611.70 144.03 54469.47 88888.00 2016-08-05 19:20:08.500 218 12611.77 144.03 54469.47 88888.00 2016-08-05 19:20:08.625 218 12611.77 144.05 54469.47 88888.00 2016-08-05 19:20:08.750 218 12611.77 144.05 54469.45 88888.00 2016-08-05 19:20:08.875 218 12611.77 144.05 54469.45 88888.00 2016-08-05 19:20:09.000 218 12611.80 144.07 54469.43 88888.00 2016-08-05 19:20:09.125 218 12611.75 144.10 54469.47 88888.00 2016-08-05 19:20:09.250 218 12611.67 144.10 54469.45 88888.00 2016-08-05 19:20:09.375 218 12611.67 144.12 54469.45 88888.00 2016-08-05 19:20:09.500 218 12611.67 144.15 54469.43 88888.00 2016-08-05 19:20:09.625 218 12611.60 144.18 54469.43 88888.00 2016-08-05 19:20:09.750 218 12611.52 144.20 54469.45 88888.00 2016-08-05 19:20:09.875 218 12611.55 144.20 54469.47 88888.00 2016-08-05 19:20:10.000 218 12611.62 144.22 54469.43 88888.00 2016-08-05 19:20:10.125 218 12611.65 144.20 54469.43 88888.00 2016-08-05 19:20:10.250 218 12611.62 144.20 54469.43 88888.00 2016-08-05 19:20:10.375 218 12611.70 144.22 54469.43 88888.00 2016-08-05 19:20:10.500 218 12611.70 144.25 54469.40 88888.00 2016-08-05 19:20:10.625 218 12611.67 144.25 54469.43 88888.00 2016-08-05 19:20:10.750 218 12611.65 144.28 54469.40 88888.00 2016-08-05 19:20:10.875 218 12611.65 144.25 54469.43 88888.00 2016-08-05 19:20:11.000 218 12611.67 144.28 54469.38 88888.00 2016-08-05 19:20:11.125 218 12611.62 144.28 54469.38 88888.00 2016-08-05 19:20:11.250 218 12611.58 144.30 54469.38 88888.00 2016-08-05 19:20:11.375 218 12611.58 144.32 54469.40 88888.00 2016-08-05 19:20:11.500 218 12611.60 144.35 54469.38 88888.00 2016-08-05 19:20:11.625 218 12611.60 144.35 54469.32 88888.00 2016-08-05 19:20:11.750 218 12611.60 144.32 54469.32 88888.00 2016-08-05 19:20:11.875 218 12611.58 144.35 54469.35 88888.00 2016-08-05 19:20:12.000 218 12611.62 144.35 54469.30 88888.00 2016-08-05 19:20:12.125 218 12611.62 144.38 54469.32 88888.00 2016-08-05 19:20:12.250 218 12611.60 144.40 54469.32 88888.00 2016-08-05 19:20:12.375 218 12611.58 144.43 54469.30 88888.00 2016-08-05 19:20:12.500 218 12611.55 144.43 54469.32 88888.00 2016-08-05 19:20:12.625 218 12611.55 144.45 54469.32 88888.00 2016-08-05 19:20:12.750 218 12611.55 144.53 54469.32 88888.00 2016-08-05 19:20:12.875 218 12611.52 144.50 54469.32 88888.00 2016-08-05 19:20:13.000 218 12611.50 144.53 54469.30 88888.00 2016-08-05 19:20:13.125 218 12611.45 144.53 54469.32 88888.00 2016-08-05 19:20:13.250 218 12611.40 144.53 54469.30 88888.00 2016-08-05 19:20:13.375 218 12611.42 144.55 54469.30 88888.00 2016-08-05 19:20:13.500 218 12611.48 144.57 54469.28 88888.00 2016-08-05 19:20:13.625 218 12611.52 144.60 54469.28 88888.00 2016-08-05 19:20:13.750 218 12611.48 144.62 54469.28 88888.00 2016-08-05 19:20:13.875 218 12611.42 144.60 54469.28 88888.00 2016-08-05 19:20:14.000 218 12611.45 144.65 54469.28 88888.00 2016-08-05 19:20:14.125 218 12611.52 144.68 54469.28 88888.00 2016-08-05 19:20:14.250 218 12611.42 144.68 54469.28 88888.00 2016-08-05 19:20:14.375 218 12611.42 144.70 54469.28 88888.00 2016-08-05 19:20:14.500 218 12611.48 144.70 54469.30 88888.00 2016-08-05 19:20:14.625 218 12611.45 144.70 54469.30 88888.00 2016-08-05 19:20:14.750 218 12611.45 144.72 54469.28 88888.00 2016-08-05 19:20:14.875 218 12611.50 144.75 54469.28 88888.00 2016-08-05 19:20:15.000 218 12611.50 144.75 54469.25 88888.00 2016-08-05 19:20:15.125 218 12611.48 144.78 54469.28 88888.00 2016-08-05 19:20:15.250 218 12611.40 144.78 54469.28 88888.00 2016-08-05 19:20:15.375 218 12611.38 144.80 54469.28 88888.00 2016-08-05 19:20:15.500 218 12611.27 144.80 54469.28 88888.00 2016-08-05 19:20:15.625 218 12611.25 144.80 54469.25 88888.00 2016-08-05 19:20:15.750 218 12611.25 144.80 54469.25 88888.00 2016-08-05 19:20:15.875 218 12611.27 144.82 54469.25 88888.00 2016-08-05 19:20:16.000 218 12611.30 144.85 54469.28 88888.00 2016-08-05 19:20:16.125 218 12611.33 144.88 54469.28 88888.00 2016-08-05 19:20:16.250 218 12611.30 144.88 54469.22 88888.00 2016-08-05 19:20:16.375 218 12611.27 144.88 54469.25 88888.00 2016-08-05 19:20:16.500 218 12611.23 144.93 54469.22 88888.00 2016-08-05 19:20:16.625 218 12611.20 144.88 54469.20 88888.00 2016-08-05 19:20:16.750 218 12611.25 144.90 54469.22 88888.00 2016-08-05 19:20:16.875 218 12611.35 144.93 54469.22 88888.00 2016-08-05 19:20:17.000 218 12611.35 144.97 54469.22 88888.00 2016-08-05 19:20:17.125 218 12611.30 145.00 54469.25 88888.00 2016-08-05 19:20:17.250 218 12611.25 144.97 54469.22 88888.00 2016-08-05 19:20:17.375 218 12611.25 145.00 54469.18 88888.00 2016-08-05 19:20:17.500 218 12611.20 145.00 54469.18 88888.00 2016-08-05 19:20:17.625 218 12611.15 145.00 54469.20 88888.00 2016-08-05 19:20:17.750 218 12611.17 145.03 54469.20 88888.00 2016-08-05 19:20:17.875 218 12611.15 145.05 54469.18 88888.00 2016-08-05 19:20:18.000 218 12611.15 145.03 54469.18 88888.00 2016-08-05 19:20:18.125 218 12611.20 145.07 54469.18 88888.00 2016-08-05 19:20:18.250 218 12611.20 145.07 54469.15 88888.00 2016-08-05 19:20:18.375 218 12611.20 145.07 54469.15 88888.00 2016-08-05 19:20:18.500 218 12611.17 145.07 54469.15 88888.00 2016-08-05 19:20:18.625 218 12611.17 145.05 54469.18 88888.00 2016-08-05 19:20:18.750 218 12611.12 145.07 54469.15 88888.00 2016-08-05 19:20:18.875 218 12611.10 145.07 54469.15 88888.00 2016-08-05 19:20:19.000 218 12611.08 145.12 54469.12 88888.00 2016-08-05 19:20:19.125 218 12611.02 145.15 54469.15 88888.00 2016-08-05 19:20:19.250 218 12610.92 145.12 54469.15 88888.00 2016-08-05 19:20:19.375 218 12611.02 145.15 54469.15 88888.00 2016-08-05 19:20:19.500 218 12611.02 145.15 54469.15 88888.00 2016-08-05 19:20:19.625 218 12610.98 145.15 54469.12 88888.00 2016-08-05 19:20:19.750 218 12610.95 145.12 54469.12 88888.00 2016-08-05 19:20:19.875 218 12610.92 145.15 54469.15 88888.00 2016-08-05 19:20:20.000 218 12610.90 145.15 54469.15 88888.00 2016-08-05 19:20:20.125 218 12610.90 145.18 54469.12 88888.00 2016-08-05 19:20:20.250 218 12610.88 145.20 54469.15 88888.00 2016-08-05 19:20:20.375 218 12610.92 145.22 54469.12 88888.00 2016-08-05 19:20:20.500 218 12610.92 145.25 54469.12 88888.00 2016-08-05 19:20:20.625 218 12610.90 145.25 54469.15 88888.00 2016-08-05 19:20:20.750 218 12610.90 145.25 54469.10 88888.00 2016-08-05 19:20:20.875 218 12610.90 145.25 54469.10 88888.00 2016-08-05 19:20:21.000 218 12610.95 145.28 54469.10 88888.00 2016-08-05 19:20:21.125 218 12610.92 145.28 54469.10 88888.00 2016-08-05 19:20:21.250 218 12610.88 145.28 54469.10 88888.00 2016-08-05 19:20:21.375 218 12610.88 145.30 54469.10 88888.00 2016-08-05 19:20:21.500 218 12610.90 145.32 54469.10 88888.00 2016-08-05 19:20:21.625 218 12610.90 145.35 54469.07 88888.00 2016-08-05 19:20:21.750 218 12610.85 145.35 54469.07 88888.00 2016-08-05 19:20:21.875 218 12610.83 145.35 54469.07 88888.00 2016-08-05 19:20:22.000 218 12610.80 145.38 54469.05 88888.00 2016-08-05 19:20:22.125 218 12610.88 145.43 54469.07 88888.00 2016-08-05 19:20:22.250 218 12610.80 145.40 54469.05 88888.00 2016-08-05 19:20:22.375 218 12610.85 145.40 54469.00 88888.00 2016-08-05 19:20:22.500 218 12610.83 145.43 54469.03 88888.00 2016-08-05 19:20:22.625 218 12610.83 145.40 54469.03 88888.00 2016-08-05 19:20:22.750 218 12610.80 145.43 54469.03 88888.00 2016-08-05 19:20:22.875 218 12610.80 145.45 54469.03 88888.00 2016-08-05 19:20:23.000 218 12610.80 145.45 54469.00 88888.00 2016-08-05 19:20:23.125 218 12610.85 145.45 54469.00 88888.00 2016-08-05 19:20:23.250 218 12610.85 145.43 54469.00 88888.00 2016-08-05 19:20:23.375 218 12610.90 145.45 54469.00 88888.00 2016-08-05 19:20:23.500 218 12610.90 145.50 54468.97 88888.00 2016-08-05 19:20:23.625 218 12610.90 145.47 54468.95 88888.00 2016-08-05 19:20:23.750 218 12610.92 145.45 54468.95 88888.00 2016-08-05 19:20:23.875 218 12610.98 145.45 54468.95 88888.00 2016-08-05 19:20:24.000 218 12611.00 145.45 54468.93 88888.00 2016-08-05 19:20:24.125 218 12610.98 145.45 54468.95 88888.00 2016-08-05 19:20:24.250 218 12610.98 145.45 54468.95 88888.00 2016-08-05 19:20:24.375 218 12611.05 145.47 54468.93 88888.00 2016-08-05 19:20:24.500 218 12611.05 145.45 54468.93 88888.00 2016-08-05 19:20:24.625 218 12611.02 145.45 54468.93 88888.00 2016-08-05 19:20:24.750 218 12611.08 145.45 54468.90 88888.00 2016-08-05 19:20:24.875 218 12611.12 145.47 54468.90 88888.00 2016-08-05 19:20:25.000 218 12611.15 145.47 54468.88 88888.00 2016-08-05 19:20:25.125 218 12611.12 145.45 54468.88 88888.00 2016-08-05 19:20:25.250 218 12611.15 145.43 54468.85 88888.00 2016-08-05 19:20:25.375 218 12611.25 145.43 54468.85 88888.00 2016-08-05 19:20:25.500 218 12611.27 145.45 54468.85 88888.00 2016-08-05 19:20:25.625 218 12611.23 145.47 54468.82 88888.00 2016-08-05 19:20:25.750 218 12611.20 145.45 54468.80 88888.00 2016-08-05 19:20:25.875 218 12611.23 145.45 54468.80 88888.00 2016-08-05 19:20:26.000 218 12611.27 145.45 54468.78 88888.00 2016-08-05 19:20:26.125 218 12611.35 145.47 54468.78 88888.00 2016-08-05 19:20:26.250 218 12611.35 145.47 54468.80 88888.00 2016-08-05 19:20:26.375 218 12611.38 145.47 54468.80 88888.00 2016-08-05 19:20:26.500 218 12611.42 145.47 54468.78 88888.00 2016-08-05 19:20:26.625 218 12611.42 145.47 54468.72 88888.00 2016-08-05 19:20:26.750 218 12611.38 145.50 54468.72 88888.00 2016-08-05 19:20:26.875 218 12611.48 145.47 54468.75 88888.00 2016-08-05 19:20:27.000 218 12611.60 145.47 54468.72 88888.00 2016-08-05 19:20:27.125 218 12611.60 145.47 54468.75 88888.00 2016-08-05 19:20:27.250 218 12611.58 145.43 54468.72 88888.00 2016-08-05 19:20:27.375 218 12611.65 145.43 54468.72 88888.00 2016-08-05 19:20:27.500 218 12611.70 145.43 54468.70 88888.00 2016-08-05 19:20:27.625 218 12611.67 145.45 54468.70 88888.00 2016-08-05 19:20:27.750 218 12611.62 145.45 54468.68 88888.00 2016-08-05 19:20:27.875 218 12611.58 145.45 54468.68 88888.00 2016-08-05 19:20:28.000 218 12611.67 145.45 54468.65 88888.00 2016-08-05 19:20:28.125 218 12611.73 145.43 54468.65 88888.00 2016-08-05 19:20:28.250 218 12611.77 145.40 54468.65 88888.00 2016-08-05 19:20:28.375 218 12611.85 145.40 54468.65 88888.00 2016-08-05 19:20:28.500 218 12611.85 145.38 54468.62 88888.00 2016-08-05 19:20:28.625 218 12611.88 145.35 54468.62 88888.00 2016-08-05 19:20:28.750 218 12611.85 145.35 54468.62 88888.00 2016-08-05 19:20:28.875 218 12611.83 145.35 54468.60 88888.00 2016-08-05 19:20:29.000 218 12611.92 145.35 54468.60 88888.00 2016-08-05 19:20:29.125 218 12611.90 145.35 54468.60 88888.00 2016-08-05 19:20:29.250 218 12611.88 145.32 54468.60 88888.00 2016-08-05 19:20:29.375 218 12611.98 145.32 54468.60 88888.00 2016-08-05 19:20:29.500 218 12612.05 145.32 54468.55 88888.00 2016-08-05 19:20:29.625 218 12612.10 145.30 54468.55 88888.00 2016-08-05 19:20:29.750 218 12612.05 145.30 54468.55 88888.00 2016-08-05 19:20:29.875 218 12612.10 145.30 54468.50 88888.00 2016-08-05 19:20:30.000 218 12612.12 145.28 54468.47 88888.00 2016-08-05 19:20:30.125 218 12612.15 145.30 54468.47 88888.00 2016-08-05 19:20:30.250 218 12612.12 145.28 54468.50 88888.00 2016-08-05 19:20:30.375 218 12612.25 145.28 54468.47 88888.00 2016-08-05 19:20:30.500 218 12612.30 145.28 54468.45 88888.00 2016-08-05 19:20:30.625 218 12612.30 145.28 54468.43 88888.00 2016-08-05 19:20:30.750 218 12612.33 145.28 54468.40 88888.00 2016-08-05 19:20:30.875 218 12612.38 145.25 54468.40 88888.00 2016-08-05 19:20:31.000 218 12612.42 145.22 54468.40 88888.00 2016-08-05 19:20:31.125 218 12612.48 145.28 54468.40 88888.00 2016-08-05 19:20:31.250 218 12612.42 145.25 54468.38 88888.00 2016-08-05 19:20:31.375 218 12612.45 145.25 54468.35 88888.00 2016-08-05 19:20:31.500 218 12612.50 145.25 54468.35 88888.00 2016-08-05 19:20:31.625 218 12612.58 145.22 54468.32 88888.00 2016-08-05 19:20:31.750 218 12612.60 145.22 54468.30 88888.00 2016-08-05 19:20:31.875 218 12612.67 145.25 54468.35 88888.00 2016-08-05 19:20:32.000 218 12612.77 145.25 54468.32 88888.00 2016-08-05 19:20:32.125 218 12612.75 145.25 54468.32 88888.00 2016-08-05 19:20:32.250 218 12612.67 145.20 54468.30 88888.00 2016-08-05 19:20:32.375 218 12612.75 145.22 54468.30 88888.00 2016-08-05 19:20:32.500 218 12612.80 145.22 54468.30 88888.00 2016-08-05 19:20:32.625 218 12612.85 145.22 54468.32 88888.00 2016-08-05 19:20:32.750 218 12612.90 145.20 54468.30 88888.00 2016-08-05 19:20:32.875 218 12612.90 145.22 54468.30 88888.00 2016-08-05 19:20:33.000 218 12612.98 145.22 54468.28 88888.00 2016-08-05 19:20:33.125 218 12613.00 145.20 54468.28 88888.00 2016-08-05 19:20:33.250 218 12612.90 145.20 54468.28 88888.00 2016-08-05 19:20:33.375 218 12612.92 145.18 54468.28 88888.00 2016-08-05 19:20:33.500 218 12612.98 145.22 54468.25 88888.00 2016-08-05 19:20:33.625 218 12612.98 145.20 54468.25 88888.00 2016-08-05 19:20:33.750 218 12613.00 145.18 54468.22 88888.00 2016-08-05 19:20:33.875 218 12613.05 145.18 54468.22 88888.00 2016-08-05 19:20:34.000 218 12613.08 145.20 54468.20 88888.00 2016-08-05 19:20:34.125 218 12613.08 145.22 54468.20 88888.00 2016-08-05 19:20:34.250 218 12613.00 145.20 54468.18 88888.00 2016-08-05 19:20:34.375 218 12613.02 145.20 54468.18 88888.00 2016-08-05 19:20:34.500 218 12613.08 145.20 54468.15 88888.00 2016-08-05 19:20:34.625 218 12613.12 145.22 54468.15 88888.00 2016-08-05 19:20:34.750 218 12613.15 145.20 54468.18 88888.00 2016-08-05 19:20:34.875 218 12613.20 145.22 54468.15 88888.00 2016-08-05 19:20:35.000 218 12613.20 145.22 54468.15 88888.00 2016-08-05 19:20:35.125 218 12613.20 145.25 54468.18 88888.00 2016-08-05 19:20:35.250 218 12613.20 145.22 54468.18 88888.00 2016-08-05 19:20:35.375 218 12613.27 145.22 54468.15 88888.00 2016-08-05 19:20:35.500 218 12613.25 145.22 54468.12 88888.00 2016-08-05 19:20:35.625 218 12613.33 145.20 54468.12 88888.00 2016-08-05 19:20:35.750 218 12613.38 145.20 54468.10 88888.00 2016-08-05 19:20:35.875 218 12613.35 145.22 54468.10 88888.00 2016-08-05 19:20:36.000 218 12613.38 145.25 54468.07 88888.00 2016-08-05 19:20:36.125 218 12613.35 145.25 54468.07 88888.00 2016-08-05 19:20:36.250 218 12613.33 145.22 54468.07 88888.00 2016-08-05 19:20:36.375 218 12613.30 145.25 54468.05 88888.00 2016-08-05 19:20:36.500 218 12613.27 145.25 54468.05 88888.00 2016-08-05 19:20:36.625 218 12613.38 145.28 54468.07 88888.00 2016-08-05 19:20:36.750 218 12613.48 145.28 54468.07 88888.00 2016-08-05 19:20:36.875 218 12613.45 145.28 54468.05 88888.00 2016-08-05 19:20:37.000 218 12613.45 145.28 54468.03 88888.00 2016-08-05 19:20:37.125 218 12613.42 145.28 54468.00 88888.00 2016-08-05 19:20:37.250 218 12613.35 145.30 54468.00 88888.00 2016-08-05 19:20:37.375 218 12613.45 145.30 54468.00 88888.00 2016-08-05 19:20:37.500 218 12613.50 145.32 54468.03 88888.00 2016-08-05 19:20:37.625 218 12613.48 145.32 54468.03 88888.00 2016-08-05 19:20:37.750 218 12613.45 145.35 54468.05 88888.00 2016-08-05 19:20:37.875 218 12613.45 145.40 54468.03 88888.00 2016-08-05 19:20:38.000 218 12613.45 145.38 54468.03 88888.00 2016-08-05 19:20:38.125 218 12613.58 145.38 54468.05 88888.00 2016-08-05 19:20:38.250 218 12613.55 145.38 54468.05 88888.00 2016-08-05 19:20:38.375 218 12613.55 145.38 54468.03 88888.00 2016-08-05 19:20:38.500 218 12613.55 145.40 54468.03 88888.00 2016-08-05 19:20:38.625 218 12613.55 145.43 54468.05 88888.00 2016-08-05 19:20:38.750 218 12613.58 145.43 54468.03 88888.00 2016-08-05 19:20:38.875 218 12613.60 145.43 54468.03 88888.00 2016-08-05 19:20:39.000 218 12613.65 145.45 54468.00 88888.00 2016-08-05 19:20:39.125 218 12613.67 145.47 54467.97 88888.00 2016-08-05 19:20:39.250 218 12613.67 145.47 54468.03 88888.00 2016-08-05 19:20:39.375 218 12613.67 145.47 54468.00 88888.00 2016-08-05 19:20:39.500 218 12613.70 145.45 54467.97 88888.00 2016-08-05 19:20:39.625 218 12613.65 145.47 54467.97 88888.00 2016-08-05 19:20:39.750 218 12613.65 145.47 54467.95 88888.00 2016-08-05 19:20:39.875 218 12613.73 145.53 54467.97 88888.00 2016-08-05 19:20:40.000 218 12613.80 145.55 54467.97 88888.00 2016-08-05 19:20:40.125 218 12613.83 145.55 54467.97 88888.00 2016-08-05 19:20:40.250 218 12613.80 145.53 54468.00 88888.00 2016-08-05 19:20:40.375 218 12613.83 145.57 54468.00 88888.00 2016-08-05 19:20:40.500 218 12613.83 145.57 54467.97 88888.00 2016-08-05 19:20:40.625 218 12613.88 145.57 54467.95 88888.00 2016-08-05 19:20:40.750 218 12613.90 145.60 54467.95 88888.00 2016-08-05 19:20:40.875 218 12613.95 145.60 54467.95 88888.00 2016-08-05 19:20:41.000 218 12614.00 145.60 54467.93 88888.00 2016-08-05 19:20:41.125 218 12613.98 145.62 54467.95 88888.00 2016-08-05 19:20:41.250 218 12613.85 145.65 54467.93 88888.00 2016-08-05 19:20:41.375 218 12613.90 145.65 54467.93 88888.00 2016-08-05 19:20:41.500 218 12613.88 145.62 54467.90 88888.00 2016-08-05 19:20:41.625 218 12613.95 145.62 54467.90 88888.00 2016-08-05 19:20:41.750 218 12613.90 145.65 54467.93 88888.00 2016-08-05 19:20:41.875 218 12613.95 145.65 54467.90 88888.00 2016-08-05 19:20:42.000 218 12613.98 145.68 54467.90 88888.00 2016-08-05 19:20:42.125 218 12614.00 145.68 54467.90 88888.00 2016-08-05 19:20:42.250 218 12614.00 145.68 54467.88 88888.00 2016-08-05 19:20:42.375 218 12614.12 145.72 54467.85 88888.00 2016-08-05 19:20:42.500 218 12614.12 145.78 54467.85 88888.00 2016-08-05 19:20:42.625 218 12614.02 145.75 54467.85 88888.00 2016-08-05 19:20:42.750 218 12614.08 145.75 54467.85 88888.00 2016-08-05 19:20:42.875 218 12614.23 145.72 54467.85 88888.00 2016-08-05 19:20:43.000 218 12614.27 145.72 54467.82 88888.00 2016-08-05 19:20:43.125 218 12614.25 145.72 54467.82 88888.00 2016-08-05 19:20:43.250 218 12614.17 145.78 54467.85 88888.00 2016-08-05 19:20:43.375 218 12614.23 145.80 54467.85 88888.00 2016-08-05 19:20:43.500 218 12614.20 145.78 54467.85 88888.00 2016-08-05 19:20:43.625 218 12614.20 145.78 54467.82 88888.00 2016-08-05 19:20:43.750 218 12614.17 145.82 54467.85 88888.00 2016-08-05 19:20:43.875 218 12614.23 145.82 54467.85 88888.00 2016-08-05 19:20:44.000 218 12614.27 145.82 54467.82 88888.00 2016-08-05 19:20:44.125 218 12614.27 145.82 54467.85 88888.00 2016-08-05 19:20:44.250 218 12614.30 145.80 54467.88 88888.00 2016-08-05 19:20:44.375 218 12614.35 145.82 54467.88 88888.00 2016-08-05 19:20:44.500 218 12614.35 145.82 54467.88 88888.00 2016-08-05 19:20:44.625 218 12614.40 145.88 54467.85 88888.00 2016-08-05 19:20:44.750 218 12614.42 145.88 54467.85 88888.00 2016-08-05 19:20:44.875 218 12614.45 145.88 54467.82 88888.00 2016-08-05 19:20:45.000 218 12614.42 145.88 54467.82 88888.00 2016-08-05 19:20:45.125 218 12614.42 145.85 54467.82 88888.00 2016-08-05 19:20:45.250 218 12614.48 145.85 54467.82 88888.00 2016-08-05 19:20:45.375 218 12614.52 145.85 54467.82 88888.00 2016-08-05 19:20:45.500 218 12614.50 145.88 54467.82 88888.00 2016-08-05 19:20:45.625 218 12614.50 145.88 54467.80 88888.00 2016-08-05 19:20:45.750 218 12614.52 145.88 54467.82 88888.00 2016-08-05 19:20:45.875 218 12614.50 145.85 54467.80 88888.00 2016-08-05 19:20:46.000 218 12614.55 145.85 54467.80 88888.00 2016-08-05 19:20:46.125 218 12614.55 145.88 54467.80 88888.00 2016-08-05 19:20:46.250 218 12614.55 145.85 54467.82 88888.00 2016-08-05 19:20:46.375 218 12614.62 145.85 54467.80 88888.00 2016-08-05 19:20:46.500 218 12614.62 145.82 54467.78 88888.00 2016-08-05 19:20:46.625 218 12614.62 145.80 54467.78 88888.00 2016-08-05 19:20:46.750 218 12614.58 145.82 54467.80 88888.00 2016-08-05 19:20:46.875 218 12614.60 145.85 54467.80 88888.00 2016-08-05 19:20:47.000 218 12614.62 145.85 54467.80 88888.00 2016-08-05 19:20:47.125 218 12614.67 145.88 54467.80 88888.00 2016-08-05 19:20:47.250 218 12614.62 145.88 54467.80 88888.00 2016-08-05 19:20:47.375 218 12614.65 145.88 54467.78 88888.00 2016-08-05 19:20:47.500 218 12614.65 145.85 54467.75 88888.00 2016-08-05 19:20:47.625 218 12614.67 145.85 54467.75 88888.00 2016-08-05 19:20:47.750 218 12614.73 145.85 54467.78 88888.00 2016-08-05 19:20:47.875 218 12614.80 145.82 54467.78 88888.00 2016-08-05 19:20:48.000 218 12614.75 145.80 54467.75 88888.00 2016-08-05 19:20:48.125 218 12614.73 145.80 54467.78 88888.00 2016-08-05 19:20:48.250 218 12614.75 145.80 54467.78 88888.00 2016-08-05 19:20:48.375 218 12614.80 145.80 54467.78 88888.00 2016-08-05 19:20:48.500 218 12614.80 145.80 54467.80 88888.00 2016-08-05 19:20:48.625 218 12614.77 145.78 54467.78 88888.00 2016-08-05 19:20:48.750 218 12614.83 145.75 54467.75 88888.00 2016-08-05 19:20:48.875 218 12614.88 145.75 54467.78 88888.00 2016-08-05 19:20:49.000 218 12614.85 145.72 54467.75 88888.00 2016-08-05 19:20:49.125 218 12614.85 145.72 54467.75 88888.00 2016-08-05 19:20:49.250 218 12614.85 145.72 54467.78 88888.00 2016-08-05 19:20:49.375 218 12614.92 145.72 54467.78 88888.00 2016-08-05 19:20:49.500 218 12614.92 145.70 54467.75 88888.00 2016-08-05 19:20:49.625 218 12614.95 145.72 54467.72 88888.00 2016-08-05 19:20:49.750 218 12614.95 145.75 54467.75 88888.00 2016-08-05 19:20:49.875 218 12615.00 145.72 54467.72 88888.00 2016-08-05 19:20:50.000 218 12615.02 145.70 54467.75 88888.00 2016-08-05 19:20:50.125 218 12615.00 145.72 54467.80 88888.00 2016-08-05 19:20:50.250 218 12614.95 145.70 54467.78 88888.00 2016-08-05 19:20:50.375 218 12615.00 145.68 54467.78 88888.00 2016-08-05 19:20:50.500 218 12615.02 145.68 54467.75 88888.00 2016-08-05 19:20:50.625 218 12615.00 145.68 54467.78 88888.00 2016-08-05 19:20:50.750 218 12615.10 145.68 54467.75 88888.00 2016-08-05 19:20:50.875 218 12615.02 145.65 54467.75 88888.00 2016-08-05 19:20:51.000 218 12614.95 145.65 54467.72 88888.00 2016-08-05 19:20:51.125 218 12614.95 145.65 54467.75 88888.00 2016-08-05 19:20:51.250 218 12614.88 145.65 54467.75 88888.00 2016-08-05 19:20:51.375 218 12614.92 145.65 54467.72 88888.00 2016-08-05 19:20:51.500 218 12615.00 145.65 54467.78 88888.00 2016-08-05 19:20:51.625 218 12615.05 145.65 54467.78 88888.00 2016-08-05 19:20:51.750 218 12615.10 145.65 54467.80 88888.00 2016-08-05 19:20:51.875 218 12615.05 145.65 54467.80 88888.00 2016-08-05 19:20:52.000 218 12615.00 145.65 54467.80 88888.00 2016-08-05 19:20:52.125 218 12615.00 145.62 54467.80 88888.00 2016-08-05 19:20:52.250 218 12614.98 145.57 54467.78 88888.00 2016-08-05 19:20:52.375 218 12615.00 145.57 54467.78 88888.00 2016-08-05 19:20:52.500 218 12615.05 145.57 54467.78 88888.00 2016-08-05 19:20:52.625 218 12615.02 145.57 54467.78 88888.00 2016-08-05 19:20:52.750 218 12615.00 145.57 54467.80 88888.00 2016-08-05 19:20:52.875 218 12614.98 145.60 54467.78 88888.00 2016-08-05 19:20:53.000 218 12615.00 145.55 54467.78 88888.00 2016-08-05 19:20:53.125 218 12615.00 145.55 54467.78 88888.00 2016-08-05 19:20:53.250 218 12614.95 145.55 54467.78 88888.00 2016-08-05 19:20:53.375 218 12615.00 145.55 54467.80 88888.00 2016-08-05 19:20:53.500 218 12615.00 145.57 54467.80 88888.00 2016-08-05 19:20:53.625 218 12614.95 145.57 54467.82 88888.00 2016-08-05 19:20:53.750 218 12614.95 145.57 54467.80 88888.00 2016-08-05 19:20:53.875 218 12615.00 145.57 54467.78 88888.00 2016-08-05 19:20:54.000 218 12615.00 145.55 54467.78 88888.00 2016-08-05 19:20:54.125 218 12614.98 145.53 54467.75 88888.00 2016-08-05 19:20:54.250 218 12614.92 145.55 54467.78 88888.00 2016-08-05 19:20:54.375 218 12614.95 145.60 54467.78 88888.00 2016-08-05 19:20:54.500 218 12614.98 145.60 54467.78 88888.00 2016-08-05 19:20:54.625 218 12615.00 145.57 54467.78 88888.00 2016-08-05 19:20:54.750 218 12615.00 145.60 54467.78 88888.00 2016-08-05 19:20:54.875 218 12614.98 145.55 54467.75 88888.00 2016-08-05 19:20:55.000 218 12614.95 145.57 54467.75 88888.00 2016-08-05 19:20:55.125 218 12614.98 145.57 54467.80 88888.00 2016-08-05 19:20:55.250 218 12614.98 145.57 54467.82 88888.00 2016-08-05 19:20:55.375 218 12615.02 145.57 54467.82 88888.00 2016-08-05 19:20:55.500 218 12615.02 145.60 54467.78 88888.00 2016-08-05 19:20:55.625 218 12615.00 145.60 54467.78 88888.00 2016-08-05 19:20:55.750 218 12615.02 145.65 54467.78 88888.00 2016-08-05 19:20:55.875 218 12615.10 145.65 54467.82 88888.00 2016-08-05 19:20:56.000 218 12615.10 145.65 54467.82 88888.00 2016-08-05 19:20:56.125 218 12615.05 145.65 54467.80 88888.00 2016-08-05 19:20:56.250 218 12614.95 145.65 54467.80 88888.00 2016-08-05 19:20:56.375 218 12614.98 145.68 54467.85 88888.00 2016-08-05 19:20:56.500 218 12615.02 145.68 54467.82 88888.00 2016-08-05 19:20:56.625 218 12615.05 145.65 54467.80 88888.00 2016-08-05 19:20:56.750 218 12615.08 145.68 54467.78 88888.00 2016-08-05 19:20:56.875 218 12615.08 145.70 54467.80 88888.00 2016-08-05 19:20:57.000 218 12615.08 145.70 54467.80 88888.00 2016-08-05 19:20:57.125 218 12615.08 145.72 54467.82 88888.00 2016-08-05 19:20:57.250 218 12615.10 145.70 54467.82 88888.00 2016-08-05 19:20:57.375 218 12615.12 145.70 54467.82 88888.00 2016-08-05 19:20:57.500 218 12615.08 145.72 54467.82 88888.00 2016-08-05 19:20:57.625 218 12615.05 145.75 54467.85 88888.00 2016-08-05 19:20:57.750 218 12615.10 145.78 54467.85 88888.00 2016-08-05 19:20:57.875 218 12615.15 145.78 54467.82 88888.00 2016-08-05 19:20:58.000 218 12615.12 145.80 54467.82 88888.00 2016-08-05 19:20:58.125 218 12615.10 145.80 54467.82 88888.00 2016-08-05 19:20:58.250 218 12615.10 145.80 54467.85 88888.00 2016-08-05 19:20:58.375 218 12615.12 145.82 54467.85 88888.00 2016-08-05 19:20:58.500 218 12615.12 145.80 54467.85 88888.00 2016-08-05 19:20:58.625 218 12615.10 145.80 54467.85 88888.00 2016-08-05 19:20:58.750 218 12615.10 145.82 54467.82 88888.00 2016-08-05 19:20:58.875 218 12615.10 145.85 54467.80 88888.00 2016-08-05 19:20:59.000 218 12615.08 145.85 54467.82 88888.00 2016-08-05 19:20:59.125 218 12615.12 145.85 54467.82 88888.00 2016-08-05 19:20:59.250 218 12615.12 145.82 54467.85 88888.00 2016-08-05 19:20:59.375 218 12615.10 145.85 54467.80 88888.00 2016-08-05 19:20:59.500 218 12615.10 145.85 54467.82 88888.00 2016-08-05 19:20:59.625 218 12615.12 145.90 54467.80 88888.00 2016-08-05 19:20:59.750 218 12615.17 145.88 54467.78 88888.00 2016-08-05 19:20:59.875 218 12615.12 145.88 54467.80 88888.00 2016-08-05 19:21:00.000 218 12615.17 145.90 54467.80 88888.00 2016-08-05 19:21:00.125 218 12615.17 145.90 54467.80 88888.00 2016-08-05 19:21:00.250 218 12615.12 145.88 54467.80 88888.00 2016-08-05 19:21:00.375 218 12615.15 145.88 54467.80 88888.00 2016-08-05 19:21:00.500 218 12615.15 145.88 54467.78 88888.00 2016-08-05 19:21:00.625 218 12615.20 145.90 54467.78 88888.00 2016-08-05 19:21:00.750 218 12615.15 145.90 54467.78 88888.00 2016-08-05 19:21:00.875 218 12615.20 145.90 54467.80 88888.00 2016-08-05 19:21:01.000 218 12615.25 145.93 54467.78 88888.00 2016-08-05 19:21:01.125 218 12615.25 145.95 54467.78 88888.00 2016-08-05 19:21:01.250 218 12615.12 145.93 54467.80 88888.00 2016-08-05 19:21:01.375 218 12615.12 145.93 54467.80 88888.00 2016-08-05 19:21:01.500 218 12615.20 145.95 54467.78 88888.00 2016-08-05 19:21:01.625 218 12615.20 145.93 54467.80 88888.00 2016-08-05 19:21:01.750 218 12615.20 145.93 54467.80 88888.00 2016-08-05 19:21:01.875 218 12615.23 145.95 54467.80 88888.00 2016-08-05 19:21:02.000 218 12615.25 145.95 54467.85 88888.00 2016-08-05 19:21:02.125 218 12615.25 145.97 54467.85 88888.00 2016-08-05 19:21:02.250 218 12615.20 145.95 54467.82 88888.00 2016-08-05 19:21:02.375 218 12615.30 145.95 54467.78 88888.00 2016-08-05 19:21:02.500 218 12615.30 145.93 54467.78 88888.00 2016-08-05 19:21:02.625 218 12615.30 145.95 54467.78 88888.00 2016-08-05 19:21:02.750 218 12615.33 145.97 54467.80 88888.00 2016-08-05 19:21:02.875 218 12615.40 146.00 54467.82 88888.00 2016-08-05 19:21:03.000 218 12615.40 146.00 54467.78 88888.00 2016-08-05 19:21:03.125 218 12615.33 145.97 54467.78 88888.00 2016-08-05 19:21:03.250 218 12615.23 145.95 54467.80 88888.00 2016-08-05 19:21:03.375 218 12615.23 145.93 54467.80 88888.00 2016-08-05 19:21:03.500 218 12615.25 145.93 54467.82 88888.00 2016-08-05 19:21:03.625 218 12615.23 145.95 54467.82 88888.00 2016-08-05 19:21:03.750 218 12615.25 145.93 54467.80 88888.00 2016-08-05 19:21:03.875 218 12615.30 145.93 54467.80 88888.00 2016-08-05 19:21:04.000 218 12615.35 145.93 54467.80 88888.00 2016-08-05 19:21:04.125 218 12615.38 145.90 54467.78 88888.00 2016-08-05 19:21:04.250 218 12615.35 145.88 54467.82 88888.00 2016-08-05 19:21:04.375 218 12615.38 145.93 54467.85 88888.00 2016-08-05 19:21:04.500 218 12615.38 145.90 54467.82 88888.00 2016-08-05 19:21:04.625 218 12615.35 145.88 54467.82 88888.00 2016-08-05 19:21:04.750 218 12615.38 145.90 54467.80 88888.00 2016-08-05 19:21:04.875 218 12615.40 145.88 54467.80 88888.00 2016-08-05 19:21:05.000 218 12615.38 145.85 54467.78 88888.00 2016-08-05 19:21:05.125 218 12615.33 145.88 54467.80 88888.00 2016-08-05 19:21:05.250 218 12615.27 145.85 54467.78 88888.00 2016-08-05 19:21:05.375 218 12615.27 145.88 54467.80 88888.00 2016-08-05 19:21:05.500 218 12615.35 145.88 54467.82 88888.00 2016-08-05 19:21:05.625 218 12615.45 145.88 54467.82 88888.00 2016-08-05 19:21:05.750 218 12615.52 145.88 54467.78 88888.00 2016-08-05 19:21:05.875 218 12615.55 145.85 54467.78 88888.00 2016-08-05 19:21:06.000 218 12615.48 145.85 54467.75 88888.00 2016-08-05 19:21:06.125 218 12615.42 145.85 54467.78 88888.00 2016-08-05 19:21:06.250 218 12615.35 145.80 54467.80 88888.00 2016-08-05 19:21:06.375 218 12615.40 145.82 54467.78 88888.00 2016-08-05 19:21:06.500 218 12615.42 145.82 54467.72 88888.00 2016-08-05 19:21:06.625 218 12615.42 145.82 54467.72 88888.00 2016-08-05 19:21:06.750 218 12615.40 145.78 54467.75 88888.00 2016-08-05 19:21:06.875 218 12615.38 145.78 54467.75 88888.00 2016-08-05 19:21:07.000 218 12615.38 145.78 54467.75 88888.00 2016-08-05 19:21:07.125 218 12615.45 145.78 54467.78 88888.00 2016-08-05 19:21:07.250 218 12615.42 145.75 54467.78 88888.00 2016-08-05 19:21:07.375 218 12615.48 145.75 54467.75 88888.00 2016-08-05 19:21:07.500 218 12615.48 145.72 54467.75 88888.00 2016-08-05 19:21:07.625 218 12615.50 145.75 54467.75 88888.00 2016-08-05 19:21:07.750 218 12615.48 145.72 54467.80 88888.00 2016-08-05 19:21:07.875 218 12615.50 145.72 54467.82 88888.00 2016-08-05 19:21:08.000 218 12615.50 145.72 54467.82 88888.00 2016-08-05 19:21:08.125 218 12615.48 145.72 54467.82 88888.00 2016-08-05 19:21:08.250 218 12615.45 145.70 54467.82 88888.00 2016-08-05 19:21:08.375 218 12615.42 145.75 54467.82 88888.00 2016-08-05 19:21:08.500 218 12615.38 145.75 54467.85 88888.00 2016-08-05 19:21:08.625 218 12615.38 145.78 54467.82 88888.00 2016-08-05 19:21:08.750 218 12615.42 145.75 54467.82 88888.00 2016-08-05 19:21:08.875 218 12615.42 145.75 54467.82 88888.00 2016-08-05 19:21:09.000 218 12615.45 145.72 54467.82 88888.00 2016-08-05 19:21:09.125 218 12615.50 145.70 54467.82 88888.00 2016-08-05 19:21:09.250 218 12615.48 145.70 54467.82 88888.00 2016-08-05 19:21:09.375 218 12615.50 145.70 54467.78 88888.00 2016-08-05 19:21:09.500 218 12615.58 145.70 54467.82 88888.00 2016-08-05 19:21:09.625 218 12615.52 145.68 54467.82 88888.00 2016-08-05 19:21:09.750 218 12615.58 145.68 54467.80 88888.00 2016-08-05 19:21:09.875 218 12615.62 145.68 54467.78 88888.00 2016-08-05 19:21:10.000 218 12615.60 145.68 54467.78 88888.00 2016-08-05 19:21:10.125 218 12615.60 145.70 54467.80 88888.00 2016-08-05 19:21:10.250 218 12615.50 145.70 54467.80 88888.00 2016-08-05 19:21:10.375 218 12615.50 145.70 54467.80 88888.00 2016-08-05 19:21:10.500 218 12615.45 145.70 54467.80 88888.00 2016-08-05 19:21:10.625 218 12615.55 145.70 54467.82 88888.00 2016-08-05 19:21:10.750 218 12615.52 145.68 54467.80 88888.00 2016-08-05 19:21:10.875 218 12615.52 145.68 54467.78 88888.00 2016-08-05 19:21:11.000 218 12615.60 145.68 54467.78 88888.00 2016-08-05 19:21:11.125 218 12615.60 145.65 54467.80 88888.00 2016-08-05 19:21:11.250 218 12615.60 145.65 54467.80 88888.00 2016-08-05 19:21:11.375 218 12615.62 145.65 54467.78 88888.00 2016-08-05 19:21:11.500 218 12615.67 145.65 54467.75 88888.00 2016-08-05 19:21:11.625 218 12615.65 145.62 54467.75 88888.00 2016-08-05 19:21:11.750 218 12615.62 145.62 54467.78 88888.00 2016-08-05 19:21:11.875 218 12615.62 145.60 54467.78 88888.00 2016-08-05 19:21:12.000 218 12615.62 145.60 54467.72 88888.00 2016-08-05 19:21:12.125 218 12615.65 145.60 54467.72 88888.00 2016-08-05 19:21:12.250 218 12615.65 145.57 54467.75 88888.00 2016-08-05 19:21:12.375 218 12615.67 145.62 54467.72 88888.00 2016-08-05 19:21:12.500 218 12615.67 145.62 54467.72 88888.00 2016-08-05 19:21:12.625 218 12615.70 145.62 54467.72 88888.00 2016-08-05 19:21:12.750 218 12615.77 145.62 54467.72 88888.00 2016-08-05 19:21:12.875 218 12615.77 145.65 54467.70 88888.00 2016-08-05 19:21:13.000 218 12615.80 145.62 54467.68 88888.00 2016-08-05 19:21:13.125 218 12615.85 145.60 54467.70 88888.00 2016-08-05 19:21:13.250 218 12615.85 145.60 54467.72 88888.00 2016-08-05 19:21:13.375 218 12615.85 145.60 54467.70 88888.00 2016-08-05 19:21:13.500 218 12615.85 145.57 54467.68 88888.00 2016-08-05 19:21:13.625 218 12615.85 145.57 54467.68 88888.00 2016-08-05 19:21:13.750 218 12615.80 145.60 54467.70 88888.00 2016-08-05 19:21:13.875 218 12615.83 145.60 54467.72 88888.00 2016-08-05 19:21:14.000 218 12615.83 145.57 54467.70 88888.00 2016-08-05 19:21:14.125 218 12615.85 145.57 54467.68 88888.00 2016-08-05 19:21:14.250 218 12615.85 145.57 54467.70 88888.00 2016-08-05 19:21:14.375 218 12615.92 145.55 54467.65 88888.00 2016-08-05 19:21:14.500 218 12615.98 145.55 54467.68 88888.00 2016-08-05 19:21:14.625 218 12616.02 145.55 54467.70 88888.00 2016-08-05 19:21:14.750 218 12616.05 145.55 54467.68 88888.00 2016-08-05 19:21:14.875 218 12616.05 145.57 54467.70 88888.00 2016-08-05 19:21:15.000 218 12616.05 145.55 54467.68 88888.00 2016-08-05 19:21:15.125 218 12616.12 145.53 54467.70 88888.00 2016-08-05 19:21:15.250 218 12616.15 145.53 54467.72 88888.00 2016-08-05 19:21:15.375 218 12616.15 145.55 54467.72 88888.00 2016-08-05 19:21:15.500 218 12616.08 145.53 54467.72 88888.00 2016-08-05 19:21:15.625 218 12616.02 145.53 54467.72 88888.00 2016-08-05 19:21:15.750 218 12616.02 145.55 54467.72 88888.00 2016-08-05 19:21:15.875 218 12616.10 145.53 54467.72 88888.00 2016-08-05 19:21:16.000 218 12616.20 145.53 54467.72 88888.00 2016-08-05 19:21:16.125 218 12616.25 145.53 54467.72 88888.00 2016-08-05 19:21:16.250 218 12616.23 145.47 54467.72 88888.00 2016-08-05 19:21:16.375 218 12616.27 145.47 54467.72 88888.00 2016-08-05 19:21:16.500 218 12616.23 145.47 54467.70 88888.00 2016-08-05 19:21:16.625 218 12616.23 145.50 54467.68 88888.00 2016-08-05 19:21:16.750 218 12616.23 145.45 54467.68 88888.00 2016-08-05 19:21:16.875 218 12616.25 145.43 54467.65 88888.00 2016-08-05 19:21:17.000 218 12616.33 145.43 54467.65 88888.00 2016-08-05 19:21:17.125 218 12616.33 145.43 54467.65 88888.00 2016-08-05 19:21:17.250 218 12616.35 145.38 54467.68 88888.00 2016-08-05 19:21:17.375 218 12616.45 145.40 54467.65 88888.00 2016-08-05 19:21:17.500 218 12616.45 145.40 54467.62 88888.00 2016-08-05 19:21:17.625 218 12616.45 145.38 54467.60 88888.00 2016-08-05 19:21:17.750 218 12616.42 145.38 54467.62 88888.00 2016-08-05 19:21:17.875 218 12616.42 145.38 54467.60 88888.00 2016-08-05 19:21:18.000 218 12616.45 145.32 54467.60 88888.00 2016-08-05 19:21:18.125 218 12616.48 145.35 54467.57 88888.00 2016-08-05 19:21:18.250 218 12616.50 145.35 54467.60 88888.00 2016-08-05 19:21:18.375 218 12616.52 145.35 54467.60 88888.00 2016-08-05 19:21:18.500 218 12616.45 145.32 54467.62 88888.00 2016-08-05 19:21:18.625 218 12616.42 145.30 54467.60 88888.00 2016-08-05 19:21:18.750 218 12616.45 145.30 54467.62 88888.00 2016-08-05 19:21:18.875 218 12616.48 145.30 54467.62 88888.00 2016-08-05 19:21:19.000 218 12616.52 145.30 54467.62 88888.00 2016-08-05 19:21:19.125 218 12616.60 145.25 54467.65 88888.00 2016-08-05 19:21:19.250 218 12616.62 145.20 54467.68 88888.00 2016-08-05 19:21:19.375 218 12616.65 145.25 54467.65 88888.00 2016-08-05 19:21:19.500 218 12616.65 145.20 54467.60 88888.00 2016-08-05 19:21:19.625 218 12616.65 145.20 54467.60 88888.00 2016-08-05 19:21:19.750 218 12616.65 145.20 54467.60 88888.00 2016-08-05 19:21:19.875 218 12616.70 145.25 54467.57 88888.00 2016-08-05 19:21:20.000 218 12616.73 145.22 54467.60 88888.00 2016-08-05 19:21:20.125 218 12616.77 145.22 54467.62 88888.00 2016-08-05 19:21:20.250 218 12616.73 145.12 54467.62 88888.00 2016-08-05 19:21:20.375 218 12616.77 145.15 54467.57 88888.00 2016-08-05 19:21:20.500 218 12616.77 145.10 54467.57 88888.00 2016-08-05 19:21:20.625 218 12616.83 145.07 54467.57 88888.00 2016-08-05 19:21:20.750 218 12616.83 145.10 54467.57 88888.00 2016-08-05 19:21:20.875 218 12616.80 145.12 54467.60 88888.00 2016-08-05 19:21:21.000 218 12616.85 145.12 54467.62 88888.00 2016-08-05 19:21:21.125 218 12616.90 145.12 54467.62 88888.00 2016-08-05 19:21:21.250 218 12616.85 145.05 54467.60 88888.00 2016-08-05 19:21:21.375 218 12616.85 145.07 54467.65 88888.00 2016-08-05 19:21:21.500 218 12616.88 145.07 54467.62 88888.00 2016-08-05 19:21:21.625 218 12616.92 145.05 54467.57 88888.00 2016-08-05 19:21:21.750 218 12616.90 145.05 54467.57 88888.00 2016-08-05 19:21:21.875 218 12616.85 145.03 54467.57 88888.00 2016-08-05 19:21:22.000 218 12616.83 145.00 54467.57 88888.00 2016-08-05 19:21:22.125 218 12616.90 145.00 54467.60 88888.00 2016-08-05 19:21:22.250 218 12616.90 144.97 54467.57 88888.00 2016-08-05 19:21:22.375 218 12616.90 144.97 54467.57 88888.00 2016-08-05 19:21:22.500 218 12616.83 144.95 54467.55 88888.00 2016-08-05 19:21:22.625 218 12616.90 144.95 54467.55 88888.00 2016-08-05 19:21:22.750 218 12616.98 144.90 54467.55 88888.00 2016-08-05 19:21:22.875 218 12617.02 144.90 54467.55 88888.00 2016-08-05 19:21:23.000 218 12617.02 144.88 54467.55 88888.00 2016-08-05 19:21:23.125 218 12617.08 144.90 54467.55 88888.00 2016-08-05 19:21:23.250 218 12617.05 144.90 54467.55 88888.00 2016-08-05 19:21:23.375 218 12617.00 144.90 54467.55 88888.00 2016-08-05 19:21:23.500 218 12616.95 144.88 54467.55 88888.00 2016-08-05 19:21:23.625 218 12616.98 144.85 54467.57 88888.00 2016-08-05 19:21:23.750 218 12617.08 144.85 54467.57 88888.00 2016-08-05 19:21:23.875 218 12617.08 144.82 54467.55 88888.00 2016-08-05 19:21:24.000 218 12617.10 144.82 54467.55 88888.00 2016-08-05 19:21:24.125 218 12617.12 144.80 54467.55 88888.00 2016-08-05 19:21:24.250 218 12617.08 144.78 54467.53 88888.00 2016-08-05 19:21:24.375 218 12617.05 144.75 54467.53 88888.00 2016-08-05 19:21:24.500 218 12617.10 144.72 54467.50 88888.00 2016-08-05 19:21:24.625 218 12617.17 144.78 54467.53 88888.00 2016-08-05 19:21:24.750 218 12617.20 144.75 54467.53 88888.00 2016-08-05 19:21:24.875 218 12617.17 144.72 54467.53 88888.00 2016-08-05 19:21:25.000 218 12617.15 144.72 54467.53 88888.00 2016-08-05 19:21:25.125 218 12617.17 144.68 54467.53 88888.00 2016-08-05 19:21:25.250 218 12617.17 144.65 54467.53 88888.00 2016-08-05 19:21:25.375 218 12617.25 144.68 54467.53 88888.00 2016-08-05 19:21:25.500 218 12617.27 144.68 54467.50 88888.00 2016-08-05 19:21:25.625 218 12617.33 144.68 54467.50 88888.00 2016-08-05 19:21:25.750 218 12617.33 144.65 54467.50 88888.00 2016-08-05 19:21:25.875 218 12617.27 144.65 54467.50 88888.00 2016-08-05 19:21:26.000 218 12617.33 144.62 54467.53 88888.00 2016-08-05 19:21:26.125 218 12617.38 144.62 54467.55 88888.00 2016-08-05 19:21:26.250 218 12617.40 144.55 54467.55 88888.00 2016-08-05 19:21:26.375 218 12617.38 144.55 54467.55 88888.00 2016-08-05 19:21:26.500 218 12617.38 144.53 54467.50 88888.00 2016-08-05 19:21:26.625 218 12617.38 144.55 54467.50 88888.00 2016-08-05 19:21:26.750 218 12617.38 144.53 54467.53 88888.00 2016-08-05 19:21:26.875 218 12617.42 144.53 54467.53 88888.00 2016-08-05 19:21:27.000 218 12617.40 144.50 54467.53 88888.00 2016-08-05 19:21:27.125 218 12617.40 144.47 54467.53 88888.00 2016-08-05 19:21:27.250 218 12617.38 144.47 54467.50 88888.00 2016-08-05 19:21:27.375 218 12617.40 144.47 54467.47 88888.00 2016-08-05 19:21:27.500 218 12617.40 144.45 54467.50 88888.00 2016-08-05 19:21:27.625 218 12617.38 144.43 54467.47 88888.00 2016-08-05 19:21:27.750 218 12617.33 144.43 54467.47 88888.00 2016-08-05 19:21:27.875 218 12617.38 144.43 54467.50 88888.00 2016-08-05 19:21:28.000 218 12617.42 144.45 54467.53 88888.00 2016-08-05 19:21:28.125 218 12617.42 144.43 54467.57 88888.00 2016-08-05 19:21:28.250 218 12617.35 144.38 54467.53 88888.00 2016-08-05 19:21:28.375 218 12617.40 144.38 54467.47 88888.00 2016-08-05 19:21:28.500 218 12617.48 144.38 54467.50 88888.00 2016-08-05 19:21:28.625 218 12617.52 144.38 54467.55 88888.00 2016-08-05 19:21:28.750 218 12617.42 144.35 54467.55 88888.00 2016-08-05 19:21:28.875 218 12617.38 144.32 54467.53 88888.00 2016-08-05 19:21:29.000 218 12617.38 144.32 54467.55 88888.00 2016-08-05 19:21:29.125 218 12617.42 144.32 54467.53 88888.00 2016-08-05 19:21:29.250 218 12617.35 144.28 54467.53 88888.00 2016-08-05 19:21:29.375 218 12617.40 144.28 54467.53 88888.00 2016-08-05 19:21:29.500 218 12617.38 144.30 54467.53 88888.00 2016-08-05 19:21:29.625 218 12617.35 144.28 54467.55 88888.00 2016-08-05 19:21:29.750 218 12617.38 144.25 54467.53 88888.00 2016-08-05 19:21:29.875 218 12617.35 144.22 54467.55 88888.00 2016-08-05 19:21:30.000 218 12617.33 144.22 54467.53 88888.00 2016-08-05 19:21:30.125 218 12617.38 144.20 54467.53 88888.00 2016-08-05 19:21:30.250 218 12617.30 144.15 54467.55 88888.00 2016-08-05 19:21:30.375 218 12617.27 144.18 54467.55 88888.00 2016-08-05 19:21:30.500 218 12617.30 144.15 54467.55 88888.00 2016-08-05 19:21:30.625 218 12617.30 144.12 54467.53 88888.00 2016-08-05 19:21:30.750 218 12617.30 144.10 54467.53 88888.00 2016-08-05 19:21:30.875 218 12617.27 144.10 54467.53 88888.00 2016-08-05 19:21:31.000 218 12617.27 144.10 54467.53 88888.00 2016-08-05 19:21:31.125 218 12617.25 144.07 54467.55 88888.00 2016-08-05 19:21:31.250 218 12617.25 144.05 54467.55 88888.00 2016-08-05 19:21:31.375 218 12617.23 144.05 54467.53 88888.00 2016-08-05 19:21:31.500 218 12617.23 144.03 54467.55 88888.00 2016-08-05 19:21:31.625 218 12617.27 144.05 54467.57 88888.00 2016-08-05 19:21:31.750 218 12617.25 144.05 54467.60 88888.00 2016-08-05 19:21:31.875 218 12617.17 144.05 54467.57 88888.00 2016-08-05 19:21:32.000 218 12617.15 144.03 54467.57 88888.00 2016-08-05 19:21:32.125 218 12617.20 144.05 54467.60 88888.00 2016-08-05 19:21:32.250 218 12617.23 144.03 54467.65 88888.00 2016-08-05 19:21:32.375 218 12617.25 144.05 54467.62 88888.00 2016-08-05 19:21:32.500 218 12617.23 144.05 54467.62 88888.00 2016-08-05 19:21:32.625 218 12617.23 144.00 54467.62 88888.00 2016-08-05 19:21:32.750 218 12617.25 143.95 54467.60 88888.00 2016-08-05 19:21:32.875 218 12617.27 143.95 54467.62 88888.00 2016-08-05 19:21:33.000 218 12617.30 143.97 54467.62 88888.00 2016-08-05 19:21:33.125 218 12617.30 143.97 54467.62 88888.00 2016-08-05 19:21:33.250 218 12617.30 143.95 54467.62 88888.00 2016-08-05 19:21:33.375 218 12617.35 143.95 54467.60 88888.00 2016-08-05 19:21:33.500 218 12617.33 143.95 54467.62 88888.00 2016-08-05 19:21:33.625 218 12617.33 143.95 54467.62 88888.00 2016-08-05 19:21:33.750 218 12617.35 143.93 54467.62 88888.00 2016-08-05 19:21:33.875 218 12617.30 143.90 54467.62 88888.00 2016-08-05 19:21:34.000 218 12617.27 143.88 54467.62 88888.00 2016-08-05 19:21:34.125 218 12617.33 143.85 54467.65 88888.00 2016-08-05 19:21:34.250 218 12617.25 143.82 54467.68 88888.00 2016-08-05 19:21:34.375 218 12617.25 143.82 54467.68 88888.00 2016-08-05 19:21:34.500 218 12617.30 143.82 54467.68 88888.00 2016-08-05 19:21:34.625 218 12617.27 143.82 54467.65 88888.00 2016-08-05 19:21:34.750 218 12617.23 143.82 54467.65 88888.00 2016-08-05 19:21:34.875 218 12617.23 143.80 54467.65 88888.00 2016-08-05 19:21:35.000 218 12617.23 143.80 54467.65 88888.00 2016-08-05 19:21:35.125 218 12617.17 143.78 54467.65 88888.00 2016-08-05 19:21:35.250 218 12617.08 143.75 54467.65 88888.00 2016-08-05 19:21:35.375 218 12617.08 143.75 54467.68 88888.00 2016-08-05 19:21:35.500 218 12617.08 143.70 54467.68 88888.00 2016-08-05 19:21:35.625 218 12617.08 143.70 54467.65 88888.00 2016-08-05 19:21:35.750 218 12617.10 143.70 54467.62 88888.00 2016-08-05 19:21:35.875 218 12617.08 143.68 54467.60 88888.00 2016-08-05 19:21:36.000 218 12617.10 143.65 54467.62 88888.00 2016-08-05 19:21:36.125 218 12617.15 143.65 54467.68 88888.00 2016-08-05 19:21:36.250 218 12617.17 143.62 54467.65 88888.00 2016-08-05 19:21:36.375 218 12617.15 143.60 54467.68 88888.00 2016-08-05 19:21:36.500 218 12617.10 143.62 54467.65 88888.00 2016-08-05 19:21:36.625 218 12617.05 143.62 54467.62 88888.00 2016-08-05 19:21:36.750 218 12617.00 143.57 54467.68 88888.00 2016-08-05 19:21:36.875 218 12616.98 143.57 54467.68 88888.00 2016-08-05 19:21:37.000 218 12617.05 143.57 54467.70 88888.00 2016-08-05 19:21:37.125 218 12617.05 143.57 54467.70 88888.00 2016-08-05 19:21:37.250 218 12617.08 143.55 54467.70 88888.00 2016-08-05 19:21:37.375 218 12617.10 143.55 54467.72 88888.00 2016-08-05 19:21:37.500 218 12617.12 143.53 54467.75 88888.00 2016-08-05 19:21:37.625 218 12617.10 143.50 54467.78 88888.00 2016-08-05 19:21:37.750 218 12617.08 143.50 54467.78 88888.00 2016-08-05 19:21:37.875 218 12617.08 143.47 54467.78 88888.00 2016-08-05 19:21:38.000 218 12617.10 143.47 54467.75 88888.00 2016-08-05 19:21:38.125 218 12617.08 143.47 54467.78 88888.00 2016-08-05 19:21:38.250 218 12617.08 143.45 54467.75 88888.00 2016-08-05 19:21:38.375 218 12617.12 143.45 54467.75 88888.00 2016-08-05 19:21:38.500 218 12617.08 143.45 54467.78 88888.00 2016-08-05 19:21:38.625 218 12617.12 143.40 54467.78 88888.00 2016-08-05 19:21:38.750 218 12617.12 143.43 54467.75 88888.00 2016-08-05 19:21:38.875 218 12617.15 143.38 54467.80 88888.00 2016-08-05 19:21:39.000 218 12617.10 143.40 54467.80 88888.00 2016-08-05 19:21:39.125 218 12617.05 143.43 54467.82 88888.00 2016-08-05 19:21:39.250 218 12616.98 143.38 54467.80 88888.00 2016-08-05 19:21:39.375 218 12617.02 143.38 54467.78 88888.00 2016-08-05 19:21:39.500 218 12617.02 143.38 54467.80 88888.00 2016-08-05 19:21:39.625 218 12617.08 143.35 54467.78 88888.00 2016-08-05 19:21:39.750 218 12617.10 143.28 54467.80 88888.00 2016-08-05 19:21:39.875 218 12617.15 143.35 54467.80 88888.00 2016-08-05 19:21:40.000 218 12617.17 143.32 54467.80 88888.00 2016-08-05 19:21:40.125 218 12617.10 143.28 54467.80 88888.00 2016-08-05 19:21:40.250 218 12617.00 143.22 54467.80 88888.00 2016-08-05 19:21:40.375 218 12617.05 143.25 54467.82 88888.00 2016-08-05 19:21:40.500 218 12617.12 143.25 54467.82 88888.00 2016-08-05 19:21:40.625 218 12617.10 143.22 54467.82 88888.00 2016-08-05 19:21:40.750 218 12617.10 143.22 54467.82 88888.00 2016-08-05 19:21:40.875 218 12617.08 143.22 54467.85 88888.00 2016-08-05 19:21:41.000 218 12617.10 143.22 54467.88 88888.00 2016-08-05 19:21:41.125 218 12617.12 143.22 54467.85 88888.00 2016-08-05 19:21:41.250 218 12617.12 143.18 54467.85 88888.00 2016-08-05 19:21:41.375 218 12617.10 143.18 54467.82 88888.00 2016-08-05 19:21:41.500 218 12617.05 143.18 54467.85 88888.00 2016-08-05 19:21:41.625 218 12617.10 143.18 54467.88 88888.00 2016-08-05 19:21:41.750 218 12617.10 143.15 54467.85 88888.00 2016-08-05 19:21:41.875 218 12617.10 143.10 54467.85 88888.00 2016-08-05 19:21:42.000 218 12617.12 143.10 54467.82 88888.00 2016-08-05 19:21:42.125 218 12617.17 143.05 54467.82 88888.00 2016-08-05 19:21:42.250 218 12617.15 143.00 54467.82 88888.00 2016-08-05 19:21:42.375 218 12617.17 143.03 54467.82 88888.00 2016-08-05 19:21:42.500 218 12617.23 143.03 54467.80 88888.00 2016-08-05 19:21:42.625 218 12617.25 143.03 54467.80 88888.00 2016-08-05 19:21:42.750 218 12617.23 143.05 54467.82 88888.00 2016-08-05 19:21:42.875 218 12617.15 143.03 54467.85 88888.00 2016-08-05 19:21:43.000 218 12617.12 142.97 54467.85 88888.00 2016-08-05 19:21:43.125 218 12617.15 142.97 54467.85 88888.00 2016-08-05 19:21:43.250 218 12617.20 142.93 54467.88 88888.00 2016-08-05 19:21:43.375 218 12617.27 142.90 54467.88 88888.00 2016-08-05 19:21:43.500 218 12617.20 142.88 54467.90 88888.00 2016-08-05 19:21:43.625 218 12617.17 142.88 54467.90 88888.00 2016-08-05 19:21:43.750 218 12617.17 142.82 54467.90 88888.00 2016-08-05 19:21:43.875 218 12617.23 142.82 54467.90 88888.00 2016-08-05 19:21:44.000 218 12617.23 142.82 54467.90 88888.00 2016-08-05 19:21:44.125 218 12617.23 142.82 54467.93 88888.00 2016-08-05 19:21:44.250 218 12617.17 142.78 54467.95 88888.00 2016-08-05 19:21:44.375 218 12617.15 142.80 54467.95 88888.00 2016-08-05 19:21:44.500 218 12617.15 142.78 54467.95 88888.00 2016-08-05 19:21:44.625 218 12617.15 142.78 54467.95 88888.00 2016-08-05 19:21:44.750 218 12617.20 142.75 54467.97 88888.00 2016-08-05 19:21:44.875 218 12617.25 142.75 54467.97 88888.00 2016-08-05 19:21:45.000 218 12617.27 142.72 54467.95 88888.00 2016-08-05 19:21:45.125 218 12617.30 142.72 54467.95 88888.00 2016-08-05 19:21:45.250 218 12617.23 142.65 54467.95 88888.00 2016-08-05 19:21:45.375 218 12617.20 142.65 54467.95 88888.00 2016-08-05 19:21:45.500 218 12617.20 142.62 54467.95 88888.00 2016-08-05 19:21:45.625 218 12617.25 142.62 54467.95 88888.00 2016-08-05 19:21:45.750 218 12617.27 142.65 54467.95 88888.00 2016-08-05 19:21:45.875 218 12617.30 142.62 54467.97 88888.00 2016-08-05 19:21:46.000 218 12617.33 142.60 54467.97 88888.00 2016-08-05 19:21:46.125 218 12617.30 142.55 54467.97 88888.00 2016-08-05 19:21:46.250 218 12617.25 142.55 54467.97 88888.00 2016-08-05 19:21:46.375 218 12617.30 142.55 54467.97 88888.00 2016-08-05 19:21:46.500 218 12617.33 142.57 54467.97 88888.00 2016-08-05 19:21:46.625 218 12617.38 142.55 54467.97 88888.00 2016-08-05 19:21:46.750 218 12617.40 142.50 54467.95 88888.00 2016-08-05 19:21:46.875 218 12617.38 142.50 54467.97 88888.00 2016-08-05 19:21:47.000 218 12617.40 142.45 54467.95 88888.00 2016-08-05 19:21:47.125 218 12617.40 142.45 54468.00 88888.00 2016-08-05 19:21:47.250 218 12617.42 142.40 54468.00 88888.00 2016-08-05 19:21:47.375 218 12617.45 142.40 54468.00 88888.00 2016-08-05 19:21:47.500 218 12617.48 142.40 54468.00 88888.00 2016-08-05 19:21:47.625 218 12617.45 142.38 54468.00 88888.00 2016-08-05 19:21:47.750 218 12617.40 142.35 54468.00 88888.00 2016-08-05 19:21:47.875 218 12617.35 142.30 54467.97 88888.00 2016-08-05 19:21:48.000 218 12617.38 142.28 54467.97 88888.00 2016-08-05 19:21:48.125 218 12617.42 142.25 54467.97 88888.00 2016-08-05 19:21:48.250 218 12617.35 142.25 54467.97 88888.00 2016-08-05 19:21:48.375 218 12617.35 142.25 54467.97 88888.00 2016-08-05 19:21:48.500 218 12617.40 142.22 54467.95 88888.00 2016-08-05 19:21:48.625 218 12617.42 142.20 54467.97 88888.00 2016-08-05 19:21:48.750 218 12617.42 142.20 54467.97 88888.00 2016-08-05 19:21:48.875 218 12617.50 142.22 54467.97 88888.00 2016-08-05 19:21:49.000 218 12617.48 142.20 54467.97 88888.00 2016-08-05 19:21:49.125 218 12617.45 142.20 54467.97 88888.00 2016-08-05 19:21:49.250 218 12617.42 142.18 54467.97 88888.00 2016-08-05 19:21:49.375 218 12617.48 142.15 54467.97 88888.00 2016-08-05 19:21:49.500 218 12617.48 142.12 54467.97 88888.00 2016-08-05 19:21:49.625 218 12617.45 142.12 54467.95 88888.00 2016-08-05 19:21:49.750 218 12617.48 142.12 54467.95 88888.00 2016-08-05 19:21:49.875 218 12617.55 142.10 54467.95 88888.00 2016-08-05 19:21:50.000 218 12617.58 142.10 54467.93 88888.00 2016-08-05 19:21:50.125 218 12617.58 142.07 54467.97 88888.00 2016-08-05 19:21:50.250 218 12617.58 142.05 54467.97 88888.00 2016-08-05 19:21:50.375 218 12617.62 142.03 54467.97 88888.00 2016-08-05 19:21:50.500 218 12617.62 142.03 54467.97 88888.00 2016-08-05 19:21:50.625 218 12617.58 142.03 54467.97 88888.00 2016-08-05 19:21:50.750 218 12617.58 142.00 54467.97 88888.00 2016-08-05 19:21:50.875 218 12617.62 141.97 54467.97 88888.00 2016-08-05 19:21:51.000 218 12617.62 141.97 54467.97 88888.00 2016-08-05 19:21:51.125 218 12617.70 141.93 54467.97 88888.00 2016-08-05 19:21:51.250 218 12617.65 141.93 54467.97 88888.00 2016-08-05 19:21:51.375 218 12617.73 141.93 54467.97 88888.00 2016-08-05 19:21:51.500 218 12617.70 141.93 54467.97 88888.00 2016-08-05 19:21:51.625 218 12617.70 141.93 54467.97 88888.00 2016-08-05 19:21:51.750 218 12617.73 141.90 54467.95 88888.00 2016-08-05 19:21:51.875 218 12617.75 141.90 54467.97 88888.00 2016-08-05 19:21:52.000 218 12617.75 141.90 54467.97 88888.00 2016-08-05 19:21:52.125 218 12617.73 141.90 54468.00 88888.00 2016-08-05 19:21:52.250 218 12617.67 141.88 54468.00 88888.00 2016-08-05 19:21:52.375 218 12617.67 141.82 54467.97 88888.00 2016-08-05 19:21:52.500 218 12617.67 141.82 54467.97 88888.00 2016-08-05 19:21:52.625 218 12617.67 141.82 54467.97 88888.00 2016-08-05 19:21:52.750 218 12617.75 141.82 54467.97 88888.00 2016-08-05 19:21:52.875 218 12617.73 141.80 54467.97 88888.00 2016-08-05 19:21:53.000 218 12617.67 141.82 54468.00 88888.00 2016-08-05 19:21:53.125 218 12617.70 141.80 54468.00 88888.00 2016-08-05 19:21:53.250 218 12617.80 141.78 54467.97 88888.00 2016-08-05 19:21:53.375 218 12617.83 141.75 54467.97 88888.00 2016-08-05 19:21:53.500 218 12617.83 141.75 54467.97 88888.00 2016-08-05 19:21:53.625 218 12617.83 141.75 54467.97 88888.00 2016-08-05 19:21:53.750 218 12617.80 141.72 54468.00 88888.00 2016-08-05 19:21:53.875 218 12617.75 141.70 54467.97 88888.00 2016-08-05 19:21:54.000 218 12617.77 141.70 54467.95 88888.00 2016-08-05 19:21:54.125 218 12617.83 141.72 54467.97 88888.00 2016-08-05 19:21:54.250 218 12617.80 141.65 54467.95 88888.00 2016-08-05 19:21:54.375 218 12617.83 141.70 54467.95 88888.00 2016-08-05 19:21:54.500 218 12617.85 141.68 54467.95 88888.00 2016-08-05 19:21:54.625 218 12617.83 141.68 54467.93 88888.00 2016-08-05 19:21:54.750 218 12617.83 141.65 54467.93 88888.00 2016-08-05 19:21:54.875 218 12617.80 141.68 54467.93 88888.00 2016-08-05 19:21:55.000 218 12617.80 141.65 54467.90 88888.00 2016-08-05 19:21:55.125 218 12617.80 141.62 54467.90 88888.00 2016-08-05 19:21:55.250 218 12617.75 141.62 54467.95 88888.00 2016-08-05 19:21:55.375 218 12617.75 141.65 54467.93 88888.00 2016-08-05 19:21:55.500 218 12617.75 141.65 54467.95 88888.00 2016-08-05 19:21:55.625 218 12617.70 141.62 54467.93 88888.00 2016-08-05 19:21:55.750 218 12617.62 141.62 54467.93 88888.00 2016-08-05 19:21:55.875 218 12617.67 141.62 54467.95 88888.00 2016-08-05 19:21:56.000 218 12617.77 141.62 54467.93 88888.00 2016-08-05 19:21:56.125 218 12617.80 141.65 54467.95 88888.00 2016-08-05 19:21:56.250 218 12617.75 141.60 54467.97 88888.00 2016-08-05 19:21:56.375 218 12617.75 141.62 54467.97 88888.00 2016-08-05 19:21:56.500 218 12617.75 141.62 54467.95 88888.00 2016-08-05 19:21:56.625 218 12617.73 141.62 54467.95 88888.00 2016-08-05 19:21:56.750 218 12617.77 141.60 54467.95 88888.00 2016-08-05 19:21:56.875 218 12617.83 141.57 54467.95 88888.00 2016-08-05 19:21:57.000 218 12617.80 141.57 54467.95 88888.00 2016-08-05 19:21:57.125 218 12617.70 141.55 54467.97 88888.00 2016-08-05 19:21:57.250 218 12617.58 141.55 54467.95 88888.00 2016-08-05 19:21:57.375 218 12617.60 141.55 54467.95 88888.00 2016-08-05 19:21:57.500 218 12617.62 141.53 54467.95 88888.00 2016-08-05 19:21:57.625 218 12617.62 141.53 54467.97 88888.00 2016-08-05 19:21:57.750 218 12617.60 141.55 54468.00 88888.00 2016-08-05 19:21:57.875 218 12617.62 141.53 54468.00 88888.00 2016-08-05 19:21:58.000 218 12617.65 141.55 54467.97 88888.00 2016-08-05 19:21:58.125 218 12617.67 141.55 54467.97 88888.00 2016-08-05 19:21:58.250 218 12617.62 141.53 54468.00 88888.00 2016-08-05 19:21:58.375 218 12617.65 141.53 54467.97 88888.00 2016-08-05 19:21:58.500 218 12617.60 141.53 54468.00 88888.00 2016-08-05 19:21:58.625 218 12617.58 141.50 54468.00 88888.00 2016-08-05 19:21:58.750 218 12617.55 141.50 54467.97 88888.00 2016-08-05 19:21:58.875 218 12617.55 141.50 54467.97 88888.00 2016-08-05 19:21:59.000 218 12617.60 141.47 54468.00 88888.00 2016-08-05 19:21:59.125 218 12617.62 141.47 54468.00 88888.00 2016-08-05 19:21:59.250 218 12617.62 141.45 54468.00 88888.00 2016-08-05 19:21:59.375 218 12617.62 141.45 54468.00 88888.00 2016-08-05 19:21:59.500 218 12617.62 141.47 54468.00 88888.00 2016-08-05 19:21:59.625 218 12617.65 141.47 54468.03 88888.00 2016-08-05 19:21:59.750 218 12617.58 141.43 54468.03 88888.00 2016-08-05 19:21:59.875 218 12617.50 141.45 54468.00 88888.00 2016-08-05 19:22:00.000 218 12617.48 141.45 54468.00 88888.00 2016-08-05 19:22:00.125 218 12617.45 141.45 54468.03 88888.00 2016-08-05 19:22:00.250 218 12617.42 141.40 54468.03 88888.00 2016-08-05 19:22:00.375 218 12617.52 141.40 54468.03 88888.00 2016-08-05 19:22:00.500 218 12617.52 141.43 54468.03 88888.00 2016-08-05 19:22:00.625 218 12617.48 141.40 54468.03 88888.00 2016-08-05 19:22:00.750 218 12617.42 141.38 54468.03 88888.00 2016-08-05 19:22:00.875 218 12617.40 141.40 54468.00 88888.00 2016-08-05 19:22:01.000 218 12617.42 141.40 54468.05 88888.00 2016-08-05 19:22:01.125 218 12617.42 141.38 54468.05 88888.00 2016-08-05 19:22:01.250 218 12617.38 141.32 54468.05 88888.00 2016-08-05 19:22:01.375 218 12617.35 141.35 54468.07 88888.00 2016-08-05 19:22:01.500 218 12617.30 141.35 54468.07 88888.00 2016-08-05 19:22:01.625 218 12617.33 141.35 54468.07 88888.00 2016-08-05 19:22:01.750 218 12617.30 141.38 54468.10 88888.00 2016-08-05 19:22:01.875 218 12617.33 141.38 54468.12 88888.00 2016-08-05 19:22:02.000 218 12617.23 141.35 54468.07 88888.00 2016-08-05 19:22:02.125 218 12617.17 141.35 54468.10 88888.00 2016-08-05 19:22:02.250 218 12617.17 141.32 54468.10 88888.00 2016-08-05 19:22:02.375 218 12617.17 141.35 54468.10 88888.00 2016-08-05 19:22:02.500 218 12617.15 141.38 54468.12 88888.00 2016-08-05 19:22:02.625 218 12617.17 141.35 54468.15 88888.00 2016-08-05 19:22:02.750 218 12617.15 141.35 54468.12 88888.00 2016-08-05 19:22:02.875 218 12617.15 141.35 54468.12 88888.00 2016-08-05 19:22:03.000 218 12617.12 141.35 54468.12 88888.00 2016-08-05 19:22:03.125 218 12617.12 141.35 54468.15 88888.00 2016-08-05 19:22:03.250 218 12617.12 141.30 54468.15 88888.00 2016-08-05 19:22:03.375 218 12617.17 141.30 54468.12 88888.00 2016-08-05 19:22:03.500 218 12617.15 141.28 54468.18 88888.00 2016-08-05 19:22:03.625 218 12617.08 141.30 54468.20 88888.00 2016-08-05 19:22:03.750 218 12617.02 141.35 54468.20 88888.00 2016-08-05 19:22:03.875 218 12617.02 141.32 54468.20 88888.00 2016-08-05 19:22:04.000 218 12617.05 141.32 54468.18 88888.00 2016-08-05 19:22:04.125 218 12617.08 141.30 54468.20 88888.00 2016-08-05 19:22:04.250 218 12617.05 141.28 54468.22 88888.00 2016-08-05 19:22:04.375 218 12617.08 141.30 54468.22 88888.00 2016-08-05 19:22:04.500 218 12617.05 141.30 54468.18 88888.00 2016-08-05 19:22:04.625 218 12617.02 141.30 54468.18 88888.00 2016-08-05 19:22:04.750 218 12617.02 141.30 54468.20 88888.00 2016-08-05 19:22:04.875 218 12617.00 141.30 54468.20 88888.00 2016-08-05 19:22:05.000 218 12616.95 141.28 54468.18 88888.00 2016-08-05 19:22:05.125 218 12616.83 141.28 54468.22 88888.00 2016-08-05 19:22:05.250 218 12616.75 141.28 54468.25 88888.00 2016-08-05 19:22:05.375 218 12616.77 141.28 54468.25 88888.00 2016-08-05 19:22:05.500 218 12616.80 141.28 54468.25 88888.00 2016-08-05 19:22:05.625 218 12616.75 141.22 54468.25 88888.00 2016-08-05 19:22:05.750 218 12616.73 141.28 54468.22 88888.00 2016-08-05 19:22:05.875 218 12616.67 141.25 54468.22 88888.00 2016-08-05 19:22:06.000 218 12616.62 141.22 54468.22 88888.00 2016-08-05 19:22:06.125 218 12616.65 141.22 54468.22 88888.00 2016-08-05 19:22:06.250 218 12616.58 141.20 54468.25 88888.00 2016-08-05 19:22:06.375 218 12616.62 141.20 54468.22 88888.00 2016-08-05 19:22:06.500 218 12616.62 141.22 54468.25 88888.00 2016-08-05 19:22:06.625 218 12616.58 141.20 54468.22 88888.00 2016-08-05 19:22:06.750 218 12616.58 141.18 54468.25 88888.00 2016-08-05 19:22:06.875 218 12616.52 141.18 54468.28 88888.00 2016-08-05 19:22:07.000 218 12616.45 141.18 54468.28 88888.00 2016-08-05 19:22:07.125 218 12616.40 141.20 54468.28 88888.00 2016-08-05 19:22:07.250 218 12616.45 141.20 54468.30 88888.00 2016-08-05 19:22:07.375 218 12616.48 141.22 54468.30 88888.00 2016-08-05 19:22:07.500 218 12616.48 141.22 54468.30 88888.00 2016-08-05 19:22:07.625 218 12616.38 141.20 54468.32 88888.00 2016-08-05 19:22:07.750 218 12616.40 141.20 54468.35 88888.00 2016-08-05 19:22:07.875 218 12616.48 141.20 54468.35 88888.00 2016-08-05 19:22:08.000 218 12616.48 141.22 54468.35 88888.00 2016-08-05 19:22:08.125 218 12616.40 141.20 54468.38 88888.00 2016-08-05 19:22:08.250 218 12616.35 141.18 54468.40 88888.00 2016-08-05 19:22:08.375 218 12616.38 141.18 54468.40 88888.00 2016-08-05 19:22:08.500 218 12616.40 141.15 54468.43 88888.00 2016-08-05 19:22:08.625 218 12616.42 141.18 54468.43 88888.00 2016-08-05 19:22:08.750 218 12616.40 141.18 54468.43 88888.00 2016-08-05 19:22:08.875 218 12616.40 141.18 54468.43 88888.00 2016-08-05 19:22:09.000 218 12616.33 141.15 54468.43 88888.00 2016-08-05 19:22:09.125 218 12616.27 141.15 54468.40 88888.00 2016-08-05 19:22:09.250 218 12616.20 141.18 54468.45 88888.00 2016-08-05 19:22:09.375 218 12616.25 141.18 54468.45 88888.00 2016-08-05 19:22:09.500 218 12616.30 141.18 54468.45 88888.00 2016-08-05 19:22:09.625 218 12616.23 141.15 54468.47 88888.00 2016-08-05 19:22:09.750 218 12616.23 141.15 54468.47 88888.00 2016-08-05 19:22:09.875 218 12616.20 141.12 54468.45 88888.00 2016-08-05 19:22:10.000 218 12616.10 141.15 54468.45 88888.00 2016-08-05 19:22:10.125 218 12616.08 141.18 54468.50 88888.00 2016-08-05 19:22:10.250 218 12616.05 141.15 54468.47 88888.00 2016-08-05 19:22:10.375 218 12616.08 141.15 54468.47 88888.00 2016-08-05 19:22:10.500 218 12616.10 141.12 54468.47 88888.00 2016-08-05 19:22:10.625 218 12616.10 141.12 54468.50 88888.00 2016-08-05 19:22:10.750 218 12616.08 141.12 54468.50 88888.00 2016-08-05 19:22:10.875 218 12616.05 141.10 54468.50 88888.00 2016-08-05 19:22:11.000 218 12616.08 141.10 54468.50 88888.00 2016-08-05 19:22:11.125 218 12616.05 141.10 54468.50 88888.00 2016-08-05 19:22:11.250 218 12615.98 141.07 54468.53 88888.00 2016-08-05 19:22:11.375 218 12615.95 141.07 54468.53 88888.00 2016-08-05 19:22:11.500 218 12615.98 141.07 54468.53 88888.00 2016-08-05 19:22:11.625 218 12616.00 141.07 54468.53 88888.00 2016-08-05 19:22:11.750 218 12615.98 141.07 54468.50 88888.00 2016-08-05 19:22:11.875 218 12615.92 141.03 54468.50 88888.00 2016-08-05 19:22:12.000 218 12615.85 141.03 54468.50 88888.00 2016-08-05 19:22:12.125 218 12615.85 141.05 54468.50 88888.00 2016-08-05 19:22:12.250 218 12615.80 141.03 54468.53 88888.00 2016-08-05 19:22:12.375 218 12615.83 141.03 54468.50 88888.00 2016-08-05 19:22:12.500 218 12615.83 141.05 54468.53 88888.00 2016-08-05 19:22:12.625 218 12615.83 141.03 54468.53 88888.00 2016-08-05 19:22:12.750 218 12615.80 141.00 54468.53 88888.00 2016-08-05 19:22:12.875 218 12615.77 140.97 54468.55 88888.00 2016-08-05 19:22:13.000 218 12615.77 140.95 54468.55 88888.00 2016-08-05 19:22:13.125 218 12615.77 140.95 54468.57 88888.00 2016-08-05 19:22:13.250 218 12615.75 140.95 54468.57 88888.00 2016-08-05 19:22:13.375 218 12615.73 140.97 54468.57 88888.00 2016-08-05 19:22:13.500 218 12615.73 140.95 54468.57 88888.00 2016-08-05 19:22:13.625 218 12615.70 140.95 54468.60 88888.00 2016-08-05 19:22:13.750 218 12615.62 140.93 54468.60 88888.00 2016-08-05 19:22:13.875 218 12615.62 140.93 54468.62 88888.00 2016-08-05 19:22:14.000 218 12615.62 140.93 54468.62 88888.00 2016-08-05 19:22:14.125 218 12615.65 140.93 54468.62 88888.00 2016-08-05 19:22:14.250 218 12615.65 140.88 54468.65 88888.00 2016-08-05 19:22:14.375 218 12615.65 140.88 54468.65 88888.00 2016-08-05 19:22:14.500 218 12615.60 140.88 54468.65 88888.00 2016-08-05 19:22:14.625 218 12615.58 140.90 54468.65 88888.00 2016-08-05 19:22:14.750 218 12615.60 140.90 54468.65 88888.00 2016-08-05 19:22:14.875 218 12615.58 140.88 54468.62 88888.00 2016-08-05 19:22:15.000 218 12615.55 140.85 54468.65 88888.00 2016-08-05 19:22:15.125 218 12615.55 140.85 54468.68 88888.00 2016-08-05 19:22:15.250 218 12615.58 140.80 54468.68 88888.00 2016-08-05 19:22:15.375 218 12615.60 140.82 54468.70 88888.00 2016-08-05 19:22:15.500 218 12615.55 140.85 54468.68 88888.00 2016-08-05 19:22:15.625 218 12615.52 140.85 54468.65 88888.00 2016-08-05 19:22:15.750 218 12615.48 140.85 54468.65 88888.00 2016-08-05 19:22:15.875 218 12615.48 140.82 54468.68 88888.00 2016-08-05 19:22:16.000 218 12615.48 140.80 54468.68 88888.00 2016-08-05 19:22:16.125 218 12615.48 140.80 54468.72 88888.00 2016-08-05 19:22:16.250 218 12615.38 140.78 54468.70 88888.00 2016-08-05 19:22:16.375 218 12615.33 140.78 54468.70 88888.00 2016-08-05 19:22:16.500 218 12615.33 140.75 54468.72 88888.00 2016-08-05 19:22:16.625 218 12615.30 140.78 54468.72 88888.00 2016-08-05 19:22:16.750 218 12615.30 140.75 54468.75 88888.00 2016-08-05 19:22:16.875 218 12615.30 140.75 54468.75 88888.00 2016-08-05 19:22:17.000 218 12615.25 140.72 54468.75 88888.00 2016-08-05 19:22:17.125 218 12615.15 140.70 54468.75 88888.00 2016-08-05 19:22:17.250 218 12615.20 140.68 54468.75 88888.00 2016-08-05 19:22:17.375 218 12615.27 140.68 54468.75 88888.00 2016-08-05 19:22:17.500 218 12615.27 140.70 54468.75 88888.00 2016-08-05 19:22:17.625 218 12615.25 140.68 54468.78 88888.00 2016-08-05 19:22:17.750 218 12615.23 140.65 54468.78 88888.00 2016-08-05 19:22:17.875 218 12615.25 140.65 54468.78 88888.00 2016-08-05 19:22:18.000 218 12615.23 140.65 54468.78 88888.00 2016-08-05 19:22:18.125 218 12615.17 140.65 54468.78 88888.00 2016-08-05 19:22:18.250 218 12615.15 140.62 54468.75 88888.00 2016-08-05 19:22:18.375 218 12615.23 140.65 54468.72 88888.00 2016-08-05 19:22:18.500 218 12615.20 140.62 54468.72 88888.00 2016-08-05 19:22:18.625 218 12615.12 140.57 54468.75 88888.00 2016-08-05 19:22:18.750 218 12615.10 140.62 54468.75 88888.00 2016-08-05 19:22:18.875 218 12615.10 140.62 54468.75 88888.00 2016-08-05 19:22:19.000 218 12615.08 140.60 54468.72 88888.00 2016-08-05 19:22:19.125 218 12615.05 140.55 54468.78 88888.00 2016-08-05 19:22:19.250 218 12615.08 140.55 54468.78 88888.00 2016-08-05 19:22:19.375 218 12615.15 140.55 54468.78 88888.00 2016-08-05 19:22:19.500 218 12615.10 140.55 54468.75 88888.00 2016-08-05 19:22:19.625 218 12615.05 140.55 54468.80 88888.00 2016-08-05 19:22:19.750 218 12615.00 140.53 54468.80 88888.00 2016-08-05 19:22:19.875 218 12614.98 140.55 54468.80 88888.00 2016-08-05 19:22:20.000 218 12614.98 140.55 54468.80 88888.00 2016-08-05 19:22:20.125 218 12615.02 140.50 54468.80 88888.00 2016-08-05 19:22:20.250 218 12615.00 140.53 54468.80 88888.00 2016-08-05 19:22:20.375 218 12615.02 140.53 54468.82 88888.00 2016-08-05 19:22:20.500 218 12614.98 140.53 54468.82 88888.00 2016-08-05 19:22:20.625 218 12614.92 140.50 54468.85 88888.00 2016-08-05 19:22:20.750 218 12614.90 140.47 54468.80 88888.00 2016-08-05 19:22:20.875 218 12614.92 140.50 54468.80 88888.00 2016-08-05 19:22:21.000 218 12614.92 140.47 54468.80 88888.00 2016-08-05 19:22:21.125 218 12614.90 140.45 54468.82 88888.00 2016-08-05 19:22:21.250 218 12614.83 140.40 54468.85 88888.00 2016-08-05 19:22:21.375 218 12614.85 140.43 54468.85 88888.00 2016-08-05 19:22:21.500 218 12614.77 140.45 54468.85 88888.00 2016-08-05 19:22:21.625 218 12614.80 140.45 54468.85 88888.00 2016-08-05 19:22:21.750 218 12614.77 140.43 54468.88 88888.00 2016-08-05 19:22:21.875 218 12614.75 140.38 54468.85 88888.00 2016-08-05 19:22:22.000 218 12614.77 140.38 54468.82 88888.00 2016-08-05 19:22:22.125 218 12614.75 140.38 54468.88 88888.00 2016-08-05 19:22:22.250 218 12614.67 140.32 54468.85 88888.00 2016-08-05 19:22:22.375 218 12614.70 140.38 54468.85 88888.00 2016-08-05 19:22:22.500 218 12614.70 140.40 54468.85 88888.00 2016-08-05 19:22:22.625 218 12614.67 140.35 54468.88 88888.00 2016-08-05 19:22:22.750 218 12614.70 140.35 54468.88 88888.00 2016-08-05 19:22:22.875 218 12614.67 140.35 54468.88 88888.00 2016-08-05 19:22:23.000 218 12614.67 140.32 54468.85 88888.00 2016-08-05 19:22:23.125 218 12614.70 140.35 54468.88 88888.00 2016-08-05 19:22:23.250 218 12614.65 140.30 54468.88 88888.00 2016-08-05 19:22:23.375 218 12614.65 140.32 54468.88 88888.00 2016-08-05 19:22:23.500 218 12614.62 140.30 54468.88 88888.00 2016-08-05 19:22:23.625 218 12614.58 140.28 54468.90 88888.00 2016-08-05 19:22:23.750 218 12614.55 140.28 54468.90 88888.00 2016-08-05 19:22:23.875 218 12614.58 140.25 54468.88 88888.00 2016-08-05 19:22:24.000 218 12614.60 140.25 54468.88 88888.00 2016-08-05 19:22:24.125 218 12614.60 140.28 54468.85 88888.00 2016-08-05 19:22:24.250 218 12614.50 140.25 54468.85 88888.00 2016-08-05 19:22:24.375 218 12614.50 140.22 54468.85 88888.00 2016-08-05 19:22:24.500 218 12614.52 140.28 54468.85 88888.00 2016-08-05 19:22:24.625 218 12614.52 140.25 54468.88 88888.00 2016-08-05 19:22:24.750 218 12614.50 140.25 54468.85 88888.00 2016-08-05 19:22:24.875 218 12614.42 140.22 54468.85 88888.00 2016-08-05 19:22:25.000 218 12614.42 140.20 54468.85 88888.00 2016-08-05 19:22:25.125 218 12614.40 140.22 54468.88 88888.00 2016-08-05 19:22:25.250 218 12614.33 140.22 54468.88 88888.00 2016-08-05 19:22:25.375 218 12614.33 140.22 54468.88 88888.00 2016-08-05 19:22:25.500 218 12614.38 140.22 54468.88 88888.00 2016-08-05 19:22:25.625 218 12614.38 140.20 54468.88 88888.00 2016-08-05 19:22:25.750 218 12614.38 140.25 54468.88 88888.00 2016-08-05 19:22:25.875 218 12614.35 140.25 54468.88 88888.00 2016-08-05 19:22:26.000 218 12614.35 140.22 54468.85 88888.00 2016-08-05 19:22:26.125 218 12614.33 140.22 54468.88 88888.00 2016-08-05 19:22:26.250 218 12614.25 140.20 54468.88 88888.00 2016-08-05 19:22:26.375 218 12614.30 140.20 54468.90 88888.00 2016-08-05 19:22:26.500 218 12614.27 140.20 54468.88 88888.00 2016-08-05 19:22:26.625 218 12614.23 140.20 54468.88 88888.00 2016-08-05 19:22:26.750 218 12614.20 140.18 54468.88 88888.00 2016-08-05 19:22:26.875 218 12614.23 140.18 54468.90 88888.00 2016-08-05 19:22:27.000 218 12614.17 140.20 54468.88 88888.00 2016-08-05 19:22:27.125 218 12614.17 140.20 54468.88 88888.00 2016-08-05 19:22:27.250 218 12614.17 140.20 54468.88 88888.00 2016-08-05 19:22:27.375 218 12614.20 140.20 54468.88 88888.00 2016-08-05 19:22:27.500 218 12614.17 140.18 54468.88 88888.00 2016-08-05 19:22:27.625 218 12614.17 140.18 54468.90 88888.00 2016-08-05 19:22:27.750 218 12614.15 140.22 54468.88 88888.00 2016-08-05 19:22:27.875 218 12614.12 140.18 54468.90 88888.00 2016-08-05 19:22:28.000 218 12614.17 140.18 54468.88 88888.00 2016-08-05 19:22:28.125 218 12614.25 140.22 54468.88 88888.00 2016-08-05 19:22:28.250 218 12614.17 140.25 54468.85 88888.00 2016-08-05 19:22:28.375 218 12614.23 140.28 54468.82 88888.00 2016-08-05 19:22:28.500 218 12614.23 140.28 54468.88 88888.00 2016-08-05 19:22:28.625 218 12614.15 140.22 54468.88 88888.00 2016-08-05 19:22:28.750 218 12614.17 140.25 54468.88 88888.00 2016-08-05 19:22:28.875 218 12614.17 140.22 54468.85 88888.00 2016-08-05 19:22:29.000 218 12614.15 140.22 54468.85 88888.00 2016-08-05 19:22:29.125 218 12614.12 140.22 54468.82 88888.00 2016-08-05 19:22:29.250 218 12614.10 140.18 54468.85 88888.00 2016-08-05 19:22:29.375 218 12614.15 140.20 54468.85 88888.00 2016-08-05 19:22:29.500 218 12614.10 140.20 54468.85 88888.00 2016-08-05 19:22:29.625 218 12614.05 140.25 54468.82 88888.00 2016-08-05 19:22:29.750 218 12613.98 140.22 54468.82 88888.00 2016-08-05 19:22:29.875 218 12613.95 140.25 54468.80 88888.00 2016-08-05 19:22:30.000 218 12613.98 140.25 54468.82 88888.00 2016-08-05 19:22:30.125 218 12614.02 140.25 54468.82 88888.00 2016-08-05 19:22:30.250 218 12613.95 140.20 54468.80 88888.00 2016-08-05 19:22:30.375 218 12614.00 140.22 54468.78 88888.00 2016-08-05 19:22:30.500 218 12614.05 140.22 54468.80 88888.00 2016-08-05 19:22:30.625 218 12614.10 140.28 54468.82 88888.00 2016-08-05 19:22:30.750 218 12614.10 140.30 54468.82 88888.00 2016-08-05 19:22:30.875 218 12614.12 140.30 54468.80 88888.00 2016-08-05 19:22:31.000 218 12614.12 140.32 54468.80 88888.00 2016-08-05 19:22:31.125 218 12614.08 140.28 54468.80 88888.00 2016-08-05 19:22:31.250 218 12613.98 140.22 54468.82 88888.00 2016-08-05 19:22:31.375 218 12613.98 140.22 54468.82 88888.00 2016-08-05 19:22:31.500 218 12613.92 140.25 54468.82 88888.00 2016-08-05 19:22:31.625 218 12613.90 140.28 54468.80 88888.00 2016-08-05 19:22:31.750 218 12613.95 140.28 54468.82 88888.00 2016-08-05 19:22:31.875 218 12613.98 140.32 54468.82 88888.00 2016-08-05 19:22:32.000 218 12614.05 140.32 54468.82 88888.00 2016-08-05 19:22:32.125 218 12614.05 140.32 54468.85 88888.00 2016-08-05 19:22:32.250 218 12614.00 140.28 54468.82 88888.00 2016-08-05 19:22:32.375 218 12614.02 140.35 54468.80 88888.00 2016-08-05 19:22:32.500 218 12614.02 140.38 54468.80 88888.00 2016-08-05 19:22:32.625 218 12613.98 140.35 54468.80 88888.00 2016-08-05 19:22:32.750 218 12613.92 140.32 54468.80 88888.00 2016-08-05 19:22:32.875 218 12613.98 140.38 54468.78 88888.00 2016-08-05 19:22:33.000 218 12613.98 140.38 54468.78 88888.00 2016-08-05 19:22:33.125 218 12613.92 140.35 54468.80 88888.00 2016-08-05 19:22:33.250 218 12613.88 140.35 54468.78 88888.00 2016-08-05 19:22:33.375 218 12613.90 140.38 54468.75 88888.00 2016-08-05 19:22:33.500 218 12613.85 140.35 54468.78 88888.00 2016-08-05 19:22:33.625 218 12613.85 140.32 54468.80 88888.00 2016-08-05 19:22:33.750 218 12613.85 140.35 54468.78 88888.00 2016-08-05 19:22:33.875 218 12613.85 140.32 54468.78 88888.00 2016-08-05 19:22:34.000 218 12613.85 140.32 54468.78 88888.00 2016-08-05 19:22:34.125 218 12613.90 140.32 54468.80 88888.00 2016-08-05 19:22:34.250 218 12613.83 140.35 54468.78 88888.00 2016-08-05 19:22:34.375 218 12613.80 140.38 54468.78 88888.00 2016-08-05 19:22:34.500 218 12613.88 140.32 54468.80 88888.00 2016-08-05 19:22:34.625 218 12613.88 140.35 54468.80 88888.00 2016-08-05 19:22:34.750 218 12613.80 140.38 54468.82 88888.00 2016-08-05 19:22:34.875 218 12613.75 140.40 54468.80 88888.00 2016-08-05 19:22:35.000 218 12613.75 140.38 54468.80 88888.00 2016-08-05 19:22:35.125 218 12613.83 140.40 54468.80 88888.00 2016-08-05 19:22:35.250 218 12613.77 140.38 54468.80 88888.00 2016-08-05 19:22:35.375 218 12613.75 140.40 54468.78 88888.00 2016-08-05 19:22:35.500 218 12613.73 140.38 54468.78 88888.00 2016-08-05 19:22:35.625 218 12613.70 140.40 54468.78 88888.00 2016-08-05 19:22:35.750 218 12613.70 140.40 54468.75 88888.00 2016-08-05 19:22:35.875 218 12613.73 140.43 54468.75 88888.00 2016-08-05 19:22:36.000 218 12613.77 140.40 54468.72 88888.00 2016-08-05 19:22:36.125 218 12613.75 140.40 54468.72 88888.00 2016-08-05 19:22:36.250 218 12613.67 140.38 54468.75 88888.00 2016-08-05 19:22:36.375 218 12613.67 140.38 54468.75 88888.00 2016-08-05 19:22:36.500 218 12613.70 140.43 54468.72 88888.00 2016-08-05 19:22:36.625 218 12613.73 140.40 54468.72 88888.00 2016-08-05 19:22:36.750 218 12613.65 140.40 54468.70 88888.00 2016-08-05 19:22:36.875 218 12613.58 140.40 54468.70 88888.00 2016-08-05 19:22:37.000 218 12613.60 140.40 54468.68 88888.00 2016-08-05 19:22:37.125 218 12613.62 140.40 54468.70 88888.00 2016-08-05 19:22:37.250 218 12613.58 140.35 54468.70 88888.00 2016-08-05 19:22:37.375 218 12613.58 140.38 54468.68 88888.00 2016-08-05 19:22:37.500 218 12613.58 140.38 54468.68 88888.00 2016-08-05 19:22:37.625 218 12613.60 140.35 54468.68 88888.00 2016-08-05 19:22:37.750 218 12613.58 140.38 54468.70 88888.00 2016-08-05 19:22:37.875 218 12613.58 140.43 54468.72 88888.00 2016-08-05 19:22:38.000 218 12613.58 140.40 54468.72 88888.00 2016-08-05 19:22:38.125 218 12613.55 140.43 54468.75 88888.00 2016-08-05 19:22:38.250 218 12613.50 140.43 54468.72 88888.00 2016-08-05 19:22:38.375 218 12613.52 140.45 54468.75 88888.00 2016-08-05 19:22:38.500 218 12613.55 140.45 54468.75 88888.00 2016-08-05 19:22:38.625 218 12613.58 140.47 54468.75 88888.00 2016-08-05 19:22:38.750 218 12613.58 140.45 54468.75 88888.00 2016-08-05 19:22:38.875 218 12613.52 140.43 54468.72 88888.00 2016-08-05 19:22:39.000 218 12613.52 140.40 54468.72 88888.00 2016-08-05 19:22:39.125 218 12613.52 140.38 54468.72 88888.00 2016-08-05 19:22:39.250 218 12613.48 140.32 54468.72 88888.00 2016-08-05 19:22:39.375 218 12613.48 140.35 54468.72 88888.00 2016-08-05 19:22:39.500 218 12613.50 140.38 54468.72 88888.00 2016-08-05 19:22:39.625 218 12613.48 140.35 54468.70 88888.00 2016-08-05 19:22:39.750 218 12613.40 140.38 54468.70 88888.00 2016-08-05 19:22:39.875 218 12613.45 140.35 54468.70 88888.00 2016-08-05 19:22:40.000 218 12613.48 140.32 54468.70 88888.00 2016-08-05 19:22:40.125 218 12613.40 140.32 54468.70 88888.00 2016-08-05 19:22:40.250 218 12613.35 140.35 54468.75 88888.00 2016-08-05 19:22:40.375 218 12613.38 140.38 54468.72 88888.00 2016-08-05 19:22:40.500 218 12613.30 140.35 54468.72 88888.00 2016-08-05 19:22:40.625 218 12613.33 140.35 54468.70 88888.00 2016-08-05 19:22:40.750 218 12613.30 140.35 54468.70 88888.00 2016-08-05 19:22:40.875 218 12613.27 140.35 54468.70 88888.00 2016-08-05 19:22:41.000 218 12613.27 140.30 54468.70 88888.00 2016-08-05 19:22:41.125 218 12613.25 140.28 54468.72 88888.00 2016-08-05 19:22:41.250 218 12613.15 140.28 54468.72 88888.00 2016-08-05 19:22:41.375 218 12613.15 140.28 54468.75 88888.00 2016-08-05 19:22:41.500 218 12613.10 140.28 54468.72 88888.00 2016-08-05 19:22:41.625 218 12613.12 140.25 54468.70 88888.00 2016-08-05 19:22:41.750 218 12613.08 140.22 54468.70 88888.00 2016-08-05 19:22:41.875 218 12613.10 140.22 54468.68 88888.00 2016-08-05 19:22:42.000 218 12613.12 140.22 54468.68 88888.00 2016-08-05 19:22:42.125 218 12613.10 140.25 54468.68 88888.00 2016-08-05 19:22:42.250 218 12613.00 140.18 54468.68 88888.00 2016-08-05 19:22:42.375 218 12613.05 140.18 54468.68 88888.00 2016-08-05 19:22:42.500 218 12613.00 140.20 54468.68 88888.00 2016-08-05 19:22:42.625 218 12612.92 140.18 54468.70 88888.00 2016-08-05 19:22:42.750 218 12612.92 140.18 54468.72 88888.00 2016-08-05 19:22:42.875 218 12613.05 140.18 54468.70 88888.00 2016-08-05 19:22:43.000 218 12613.08 140.18 54468.70 88888.00 2016-08-05 19:22:43.125 218 12613.00 140.20 54468.72 88888.00 2016-08-05 19:22:43.250 218 12612.90 140.12 54468.70 88888.00 2016-08-05 19:22:43.375 218 12612.92 140.15 54468.68 88888.00 2016-08-05 19:22:43.500 218 12612.92 140.10 54468.70 88888.00 2016-08-05 19:22:43.625 218 12612.83 140.07 54468.70 88888.00 2016-08-05 19:22:43.750 218 12612.83 140.10 54468.72 88888.00 2016-08-05 19:22:43.875 218 12612.90 140.10 54468.75 88888.00 2016-08-05 19:22:44.000 218 12612.88 140.10 54468.70 88888.00 2016-08-05 19:22:44.125 218 12612.80 140.10 54468.72 88888.00 2016-08-05 19:22:44.250 218 12612.67 140.10 54468.78 88888.00 2016-08-05 19:22:44.375 218 12612.70 140.05 54468.78 88888.00 2016-08-05 19:22:44.500 218 12612.62 140.05 54468.78 88888.00 2016-08-05 19:22:44.625 218 12612.62 140.05 54468.78 88888.00 2016-08-05 19:22:44.750 218 12612.62 140.03 54468.78 88888.00 2016-08-05 19:22:44.875 218 12612.65 140.00 54468.72 88888.00 2016-08-05 19:22:45.000 218 12612.62 140.03 54468.72 88888.00 2016-08-05 19:22:45.125 218 12612.58 140.00 54468.72 88888.00 2016-08-05 19:22:45.250 218 12612.62 139.97 54468.72 88888.00 2016-08-05 19:22:45.375 218 12612.73 139.97 54468.72 88888.00 2016-08-05 19:22:45.500 218 12612.65 139.95 54468.72 88888.00 2016-08-05 19:22:45.625 218 12612.58 139.97 54468.72 88888.00 2016-08-05 19:22:45.750 218 12612.52 139.97 54468.72 88888.00 2016-08-05 19:22:45.875 218 12612.50 139.95 54468.72 88888.00 2016-08-05 19:22:46.000 218 12612.50 139.95 54468.75 88888.00 2016-08-05 19:22:46.125 218 12612.50 139.95 54468.72 88888.00 2016-08-05 19:22:46.250 218 12612.42 139.93 54468.78 88888.00 2016-08-05 19:22:46.375 218 12612.45 139.95 54468.78 88888.00 2016-08-05 19:22:46.500 218 12612.48 139.93 54468.75 88888.00 2016-08-05 19:22:46.625 218 12612.52 139.93 54468.75 88888.00 2016-08-05 19:22:46.750 218 12612.45 139.90 54468.75 88888.00 2016-08-05 19:22:46.875 218 12612.42 139.90 54468.78 88888.00 2016-08-05 19:22:47.000 218 12612.38 139.88 54468.78 88888.00 2016-08-05 19:22:47.125 218 12612.30 139.88 54468.75 88888.00 2016-08-05 19:22:47.250 218 12612.23 139.85 54468.75 88888.00 2016-08-05 19:22:47.375 218 12612.23 139.85 54468.75 88888.00 2016-08-05 19:22:47.500 218 12612.23 139.80 54468.75 88888.00 2016-08-05 19:22:47.625 218 12612.20 139.82 54468.75 88888.00 2016-08-05 19:22:47.750 218 12612.25 139.82 54468.75 88888.00 2016-08-05 19:22:47.875 218 12612.35 139.80 54468.75 88888.00 2016-08-05 19:22:48.000 218 12612.45 139.78 54468.72 88888.00 2016-08-05 19:22:48.125 218 12612.38 139.78 54468.72 88888.00 2016-08-05 19:22:48.250 218 12612.20 139.72 54468.70 88888.00 2016-08-05 19:22:48.375 218 12612.17 139.75 54468.70 88888.00 2016-08-05 19:22:48.500 218 12612.23 139.75 54468.70 88888.00 2016-08-05 19:22:48.625 218 12612.30 139.75 54468.70 88888.00 2016-08-05 19:22:48.750 218 12612.27 139.75 54468.70 88888.00 2016-08-05 19:22:48.875 218 12612.27 139.75 54468.70 88888.00 2016-08-05 19:22:49.000 218 12612.20 139.72 54468.70 88888.00 2016-08-05 19:22:49.125 218 12612.17 139.72 54468.70 88888.00 2016-08-05 19:22:49.250 218 12612.25 139.68 54468.70 88888.00 2016-08-05 19:22:49.375 218 12612.27 139.65 54468.68 88888.00 2016-08-05 19:22:49.500 218 12612.17 139.68 54468.70 88888.00 2016-08-05 19:22:49.625 218 12612.10 139.68 54468.72 88888.00 2016-08-05 19:22:49.750 218 12612.08 139.65 54468.72 88888.00 2016-08-05 19:22:49.875 218 12612.02 139.65 54468.72 88888.00 2016-08-05 19:22:50.000 218 12612.08 139.65 54468.72 88888.00 2016-08-05 19:22:50.125 218 12612.05 139.68 54468.75 88888.00 2016-08-05 19:22:50.250 218 12612.00 139.65 54468.75 88888.00 2016-08-05 19:22:50.375 218 12612.02 139.62 54468.72 88888.00 2016-08-05 19:22:50.500 218 12612.02 139.62 54468.72 88888.00 2016-08-05 19:22:50.625 218 12612.02 139.62 54468.72 88888.00 2016-08-05 19:22:50.750 218 12612.02 139.60 54468.72 88888.00 2016-08-05 19:22:50.875 218 12611.98 139.57 54468.72 88888.00 2016-08-05 19:22:51.000 218 12611.98 139.60 54468.72 88888.00 2016-08-05 19:22:51.125 218 12611.98 139.57 54468.78 88888.00 2016-08-05 19:22:51.250 218 12611.88 139.55 54468.78 88888.00 2016-08-05 19:22:51.375 218 12611.83 139.60 54468.75 88888.00 2016-08-05 19:22:51.500 218 12611.85 139.60 54468.78 88888.00 2016-08-05 19:22:51.625 218 12611.90 139.55 54468.75 88888.00 2016-08-05 19:22:51.750 218 12611.88 139.55 54468.78 88888.00 2016-08-05 19:22:51.875 218 12611.83 139.55 54468.78 88888.00 2016-08-05 19:22:52.000 218 12611.80 139.53 54468.78 88888.00 2016-08-05 19:22:52.125 218 12611.88 139.53 54468.78 88888.00 2016-08-05 19:22:52.250 218 12611.88 139.50 54468.78 88888.00 2016-08-05 19:22:52.375 218 12611.95 139.50 54468.78 88888.00 2016-08-05 19:22:52.500 218 12611.90 139.53 54468.75 88888.00 2016-08-05 19:22:52.625 218 12611.88 139.50 54468.78 88888.00 2016-08-05 19:22:52.750 218 12611.80 139.47 54468.75 88888.00 2016-08-05 19:22:52.875 218 12611.77 139.47 54468.78 88888.00 2016-08-05 19:22:53.000 218 12611.73 139.50 54468.75 88888.00 2016-08-05 19:22:53.125 218 12611.73 139.50 54468.75 88888.00 2016-08-05 19:22:53.250 218 12611.70 139.50 54468.75 88888.00 2016-08-05 19:22:53.375 218 12611.65 139.47 54468.75 88888.00 2016-08-05 19:22:53.500 218 12611.62 139.45 54468.75 88888.00 2016-08-05 19:22:53.625 218 12611.65 139.43 54468.78 88888.00 2016-08-05 19:22:53.750 218 12611.65 139.43 54468.75 88888.00 2016-08-05 19:22:53.875 218 12611.62 139.43 54468.75 88888.00 2016-08-05 19:22:54.000 218 12611.62 139.43 54468.72 88888.00 2016-08-05 19:22:54.125 218 12611.62 139.43 54468.72 88888.00 2016-08-05 19:22:54.250 218 12611.58 139.40 54468.72 88888.00 2016-08-05 19:22:54.375 218 12611.60 139.40 54468.72 88888.00 2016-08-05 19:22:54.500 218 12611.60 139.40 54468.72 88888.00 2016-08-05 19:22:54.625 218 12611.58 139.35 54468.72 88888.00 2016-08-05 19:22:54.750 218 12611.50 139.38 54468.70 88888.00 2016-08-05 19:22:54.875 218 12611.48 139.40 54468.75 88888.00 2016-08-05 19:22:55.000 218 12611.48 139.38 54468.72 88888.00 2016-08-05 19:22:55.125 218 12611.48 139.38 54468.72 88888.00 2016-08-05 19:22:55.250 218 12611.40 139.35 54468.75 88888.00 2016-08-05 19:22:55.375 218 12611.38 139.38 54468.75 88888.00 2016-08-05 19:22:55.500 218 12611.33 139.38 54468.75 88888.00 2016-08-05 19:22:55.625 218 12611.40 139.38 54468.75 88888.00 2016-08-05 19:22:55.750 218 12611.42 139.35 54468.75 88888.00 2016-08-05 19:22:55.875 218 12611.42 139.38 54468.75 88888.00 2016-08-05 19:22:56.000 218 12611.42 139.38 54468.75 88888.00 2016-08-05 19:22:56.125 218 12611.42 139.38 54468.78 88888.00 2016-08-05 19:22:56.250 218 12611.42 139.35 54468.78 88888.00 2016-08-05 19:22:56.375 218 12611.42 139.35 54468.75 88888.00 2016-08-05 19:22:56.500 218 12611.42 139.30 54468.75 88888.00 2016-08-05 19:22:56.625 218 12611.45 139.30 54468.75 88888.00 2016-08-05 19:22:56.750 218 12611.40 139.28 54468.75 88888.00 2016-08-05 19:22:56.875 218 12611.38 139.28 54468.75 88888.00 2016-08-05 19:22:57.000 218 12611.35 139.28 54468.72 88888.00 2016-08-05 19:22:57.125 218 12611.33 139.30 54468.72 88888.00 2016-08-05 19:22:57.250 218 12611.33 139.30 54468.75 88888.00 2016-08-05 19:22:57.375 218 12611.27 139.28 54468.75 88888.00 2016-08-05 19:22:57.500 218 12611.27 139.22 54468.72 88888.00 2016-08-05 19:22:57.625 218 12611.25 139.22 54468.72 88888.00 2016-08-05 19:22:57.750 218 12611.25 139.25 54468.75 88888.00 2016-08-05 19:22:57.875 218 12611.25 139.28 54468.72 88888.00 2016-08-05 19:22:58.000 218 12611.25 139.25 54468.72 88888.00 2016-08-05 19:22:58.125 218 12611.23 139.20 54468.72 88888.00 2016-08-05 19:22:58.250 218 12611.23 139.22 54468.72 88888.00 2016-08-05 19:22:58.375 218 12611.25 139.25 54468.72 88888.00 2016-08-05 19:22:58.500 218 12611.20 139.22 54468.75 88888.00 2016-08-05 19:22:58.625 218 12611.15 139.22 54468.75 88888.00 2016-08-05 19:22:58.750 218 12611.12 139.20 54468.75 88888.00 2016-08-05 19:22:58.875 218 12611.15 139.25 54468.75 88888.00 2016-08-05 19:22:59.000 218 12611.12 139.22 54468.75 88888.00 2016-08-05 19:22:59.125 218 12611.10 139.22 54468.72 88888.00 2016-08-05 19:22:59.250 218 12611.02 139.18 54468.72 88888.00 2016-08-05 19:22:59.375 218 12611.05 139.22 54468.72 88888.00 2016-08-05 19:22:59.500 218 12611.08 139.22 54468.72 88888.00 2016-08-05 19:22:59.625 218 12611.08 139.20 54468.72 88888.00 2016-08-05 19:22:59.750 218 12611.10 139.20 54468.70 88888.00 2016-08-05 19:22:59.875 218 12611.08 139.20 54468.68 88888.00 2016-08-05 19:23:00.000 218 12611.02 139.15 54468.68 88888.00 2016-08-05 19:23:00.125 218 12611.02 139.15 54468.68 88888.00 2016-08-05 19:23:00.250 218 12610.92 139.12 54468.70 88888.00 2016-08-05 19:23:00.375 218 12610.98 139.15 54468.68 88888.00 2016-08-05 19:23:00.500 218 12610.90 139.12 54468.70 88888.00 2016-08-05 19:23:00.625 218 12610.92 139.15 54468.70 88888.00 2016-08-05 19:23:00.750 218 12610.95 139.15 54468.68 88888.00 2016-08-05 19:23:00.875 218 12610.90 139.10 54468.68 88888.00 2016-08-05 19:23:01.000 218 12610.90 139.12 54468.68 88888.00 2016-08-05 19:23:01.125 218 12610.85 139.12 54468.68 88888.00 2016-08-05 19:23:01.250 218 12610.88 139.12 54468.70 88888.00 2016-08-05 19:23:01.375 218 12610.90 139.10 54468.68 88888.00 2016-08-05 19:23:01.500 218 12610.88 139.12 54468.68 88888.00 2016-08-05 19:23:01.625 218 12610.90 139.10 54468.65 88888.00 2016-08-05 19:23:01.750 218 12610.90 139.10 54468.68 88888.00 2016-08-05 19:23:01.875 218 12610.90 139.07 54468.68 88888.00 2016-08-05 19:23:02.000 218 12610.90 139.10 54468.68 88888.00 2016-08-05 19:23:02.125 218 12610.88 139.12 54468.68 88888.00 2016-08-05 19:23:02.250 218 12610.77 139.12 54468.70 88888.00 2016-08-05 19:23:02.375 218 12610.77 139.10 54468.68 88888.00 2016-08-05 19:23:02.500 218 12610.70 139.10 54468.65 88888.00 2016-08-05 19:23:02.625 218 12610.65 139.12 54468.68 88888.00 2016-08-05 19:23:02.750 218 12610.67 139.10 54468.68 88888.00 2016-08-05 19:23:02.875 218 12610.65 139.10 54468.68 88888.00 2016-08-05 19:23:03.000 218 12610.70 139.12 54468.65 88888.00 2016-08-05 19:23:03.125 218 12610.73 139.15 54468.65 88888.00 2016-08-05 19:23:03.250 218 12610.73 139.12 54468.62 88888.00 2016-08-05 19:23:03.375 218 12610.70 139.12 54468.65 88888.00 2016-08-05 19:23:03.500 218 12610.70 139.12 54468.65 88888.00 2016-08-05 19:23:03.625 218 12610.67 139.10 54468.65 88888.00 2016-08-05 19:23:03.750 218 12610.67 139.07 54468.65 88888.00 2016-08-05 19:23:03.875 218 12610.67 139.05 54468.65 88888.00 2016-08-05 19:23:04.000 218 12610.65 139.07 54468.68 88888.00 2016-08-05 19:23:04.125 218 12610.60 139.10 54468.68 88888.00 2016-08-05 19:23:04.250 218 12610.50 139.07 54468.68 88888.00 2016-08-05 19:23:04.375 218 12610.58 139.07 54468.65 88888.00 2016-08-05 19:23:04.500 218 12610.58 139.07 54468.65 88888.00 2016-08-05 19:23:04.625 218 12610.58 139.10 54468.68 88888.00 2016-08-05 19:23:04.750 218 12610.55 139.15 54468.68 88888.00 2016-08-05 19:23:04.875 218 12610.50 139.12 54468.65 88888.00 2016-08-05 19:23:05.000 218 12610.52 139.10 54468.65 88888.00 2016-08-05 19:23:05.125 218 12610.58 139.07 54468.68 88888.00 2016-08-05 19:23:05.250 218 12610.52 139.05 54468.68 88888.00 2016-08-05 19:23:05.375 218 12610.40 139.07 54468.65 88888.00 2016-08-05 19:23:05.500 218 12610.38 139.10 54468.68 88888.00 2016-08-05 19:23:05.625 218 12610.42 139.12 54468.65 88888.00 2016-08-05 19:23:05.750 218 12610.40 139.10 54468.62 88888.00 2016-08-05 19:23:05.875 218 12610.35 139.07 54468.60 88888.00 2016-08-05 19:23:06.000 218 12610.30 139.07 54468.60 88888.00 2016-08-05 19:23:06.125 218 12610.30 139.12 54468.62 88888.00 2016-08-05 19:23:06.250 218 12610.23 139.10 54468.60 88888.00 2016-08-05 19:23:06.375 218 12610.23 139.07 54468.60 88888.00 2016-08-05 19:23:06.500 218 12610.23 139.07 54468.60 88888.00 2016-08-05 19:23:06.625 218 12610.27 139.10 54468.57 88888.00 2016-08-05 19:23:06.750 218 12610.25 139.10 54468.57 88888.00 2016-08-05 19:23:06.875 218 12610.20 139.10 54468.60 88888.00 2016-08-05 19:23:07.000 218 12610.20 139.10 54468.55 88888.00 2016-08-05 19:23:07.125 218 12610.20 139.10 54468.57 88888.00 2016-08-05 19:23:07.250 218 12610.23 139.12 54468.57 88888.00 2016-08-05 19:23:07.375 218 12610.23 139.12 54468.55 88888.00 2016-08-05 19:23:07.500 218 12610.20 139.10 54468.55 88888.00 2016-08-05 19:23:07.625 218 12610.23 139.12 54468.55 88888.00 2016-08-05 19:23:07.750 218 12610.20 139.15 54468.55 88888.00 2016-08-05 19:23:07.875 218 12610.15 139.15 54468.57 88888.00 2016-08-05 19:23:08.000 218 12610.15 139.15 54468.55 88888.00 2016-08-05 19:23:08.125 218 12610.15 139.15 54468.55 88888.00 2016-08-05 19:23:08.250 218 12610.10 139.12 54468.53 88888.00 2016-08-05 19:23:08.375 218 12610.15 139.12 54468.53 88888.00 2016-08-05 19:23:08.500 218 12610.08 139.15 54468.55 88888.00 2016-08-05 19:23:08.625 218 12610.02 139.15 54468.55 88888.00 2016-08-05 19:23:08.750 218 12610.05 139.18 54468.57 88888.00 2016-08-05 19:23:08.875 218 12610.05 139.20 54468.57 88888.00 2016-08-05 19:23:09.000 218 12610.05 139.20 54468.55 88888.00 2016-08-05 19:23:09.125 218 12610.00 139.22 54468.55 88888.00 2016-08-05 19:23:09.250 218 12609.92 139.20 54468.57 88888.00 2016-08-05 19:23:09.375 218 12609.98 139.20 54468.55 88888.00 2016-08-05 19:23:09.500 218 12610.00 139.20 54468.57 88888.00 2016-08-05 19:23:09.625 218 12610.00 139.18 54468.55 88888.00 2016-08-05 19:23:09.750 218 12610.00 139.18 54468.53 88888.00 2016-08-05 19:23:09.875 218 12609.92 139.18 54468.53 88888.00 2016-08-05 19:23:10.000 218 12609.90 139.20 54468.53 88888.00 2016-08-05 19:23:10.125 218 12609.90 139.20 54468.55 88888.00 2016-08-05 19:23:10.250 218 12609.88 139.20 54468.55 88888.00 2016-08-05 19:23:10.375 218 12609.90 139.20 54468.53 88888.00 2016-08-05 19:23:10.500 218 12609.85 139.22 54468.53 88888.00 2016-08-05 19:23:10.625 218 12609.85 139.22 54468.55 88888.00 2016-08-05 19:23:10.750 218 12609.88 139.22 54468.55 88888.00 2016-08-05 19:23:10.875 218 12609.92 139.22 54468.53 88888.00 2016-08-05 19:23:11.000 218 12609.92 139.22 54468.53 88888.00 2016-08-05 19:23:11.125 218 12609.95 139.22 54468.53 88888.00 2016-08-05 19:23:11.250 218 12609.85 139.20 54468.50 88888.00 2016-08-05 19:23:11.375 218 12609.77 139.22 54468.50 88888.00 2016-08-05 19:23:11.500 218 12609.75 139.20 54468.50 88888.00 2016-08-05 19:23:11.625 218 12609.73 139.20 54468.47 88888.00 2016-08-05 19:23:11.750 218 12609.65 139.22 54468.47 88888.00 2016-08-05 19:23:11.875 218 12609.65 139.22 54468.47 88888.00 2016-08-05 19:23:12.000 218 12609.65 139.22 54468.47 88888.00 2016-08-05 19:23:12.125 218 12609.67 139.20 54468.47 88888.00 2016-08-05 19:23:12.250 218 12609.62 139.20 54468.45 88888.00 2016-08-05 19:23:12.375 218 12609.65 139.22 54468.45 88888.00 2016-08-05 19:23:12.500 218 12609.60 139.22 54468.43 88888.00 2016-08-05 19:23:12.625 218 12609.55 139.22 54468.45 88888.00 2016-08-05 19:23:12.750 218 12609.55 139.22 54468.43 88888.00 2016-08-05 19:23:12.875 218 12609.58 139.22 54468.43 88888.00 2016-08-05 19:23:13.000 218 12609.60 139.22 54468.45 88888.00 2016-08-05 19:23:13.125 218 12609.58 139.22 54468.43 88888.00 2016-08-05 19:23:13.250 218 12609.50 139.22 54468.43 88888.00 2016-08-05 19:23:13.375 218 12609.58 139.25 54468.40 88888.00 2016-08-05 19:23:13.500 218 12609.58 139.25 54468.43 88888.00 2016-08-05 19:23:13.625 218 12609.50 139.25 54468.43 88888.00 2016-08-05 19:23:13.750 218 12609.42 139.28 54468.45 88888.00 2016-08-05 19:23:13.875 218 12609.42 139.25 54468.47 88888.00 2016-08-05 19:23:14.000 218 12609.42 139.22 54468.45 88888.00 2016-08-05 19:23:14.125 218 12609.45 139.28 54468.45 88888.00 2016-08-05 19:23:14.250 218 12609.35 139.25 54468.45 88888.00 2016-08-05 19:23:14.375 218 12609.27 139.28 54468.45 88888.00 2016-08-05 19:23:14.500 218 12609.27 139.28 54468.47 88888.00 2016-08-05 19:23:14.625 218 12609.38 139.28 54468.45 88888.00 2016-08-05 19:23:14.750 218 12609.35 139.30 54468.45 88888.00 2016-08-05 19:23:14.875 218 12609.27 139.30 54468.45 88888.00 2016-08-05 19:23:15.000 218 12609.30 139.30 54468.43 88888.00 2016-08-05 19:23:15.125 218 12609.33 139.28 54468.45 88888.00 2016-08-05 19:23:15.250 218 12609.25 139.25 54468.43 88888.00 2016-08-05 19:23:15.375 218 12609.30 139.25 54468.43 88888.00 2016-08-05 19:23:15.500 218 12609.23 139.25 54468.43 88888.00 2016-08-05 19:23:15.625 218 12609.23 139.25 54468.43 88888.00 2016-08-05 19:23:15.750 218 12609.20 139.22 54468.40 88888.00 2016-08-05 19:23:15.875 218 12609.20 139.25 54468.43 88888.00 2016-08-05 19:23:16.000 218 12609.17 139.25 54468.43 88888.00 2016-08-05 19:23:16.125 218 12609.05 139.25 54468.43 88888.00 2016-08-05 19:23:16.250 218 12609.08 139.28 54468.43 88888.00 2016-08-05 19:23:16.375 218 12609.12 139.28 54468.40 88888.00 2016-08-05 19:23:16.500 218 12609.10 139.28 54468.40 88888.00 2016-08-05 19:23:16.625 218 12609.10 139.30 54468.38 88888.00 2016-08-05 19:23:16.750 218 12609.10 139.30 54468.40 88888.00 2016-08-05 19:23:16.875 218 12609.10 139.30 54468.40 88888.00 2016-08-05 19:23:17.000 218 12609.08 139.30 54468.40 88888.00 2016-08-05 19:23:17.125 218 12609.08 139.32 54468.43 88888.00 2016-08-05 19:23:17.250 218 12608.98 139.32 54468.40 88888.00 2016-08-05 19:23:17.375 218 12608.95 139.32 54468.38 88888.00 2016-08-05 19:23:17.500 218 12608.98 139.30 54468.38 88888.00 2016-08-05 19:23:17.625 218 12608.98 139.30 54468.35 88888.00 2016-08-05 19:23:17.750 218 12609.05 139.30 54468.35 88888.00 2016-08-05 19:23:17.875 218 12609.08 139.28 54468.32 88888.00 2016-08-05 19:23:18.000 218 12609.10 139.28 54468.30 88888.00 2016-08-05 19:23:18.125 218 12609.05 139.30 54468.30 88888.00 2016-08-05 19:23:18.250 218 12609.00 139.30 54468.30 88888.00 2016-08-05 19:23:18.375 218 12609.00 139.30 54468.30 88888.00 2016-08-05 19:23:18.500 218 12608.95 139.30 54468.30 88888.00 2016-08-05 19:23:18.625 218 12608.95 139.28 54468.30 88888.00 2016-08-05 19:23:18.750 218 12608.95 139.28 54468.30 88888.00 2016-08-05 19:23:18.875 218 12609.02 139.30 54468.30 88888.00 2016-08-05 19:23:19.000 218 12609.08 139.30 54468.28 88888.00 2016-08-05 19:23:19.125 218 12609.00 139.32 54468.25 88888.00 2016-08-05 19:23:19.250 218 12608.90 139.35 54468.28 88888.00 2016-08-05 19:23:19.375 218 12608.92 139.35 54468.28 88888.00 2016-08-05 19:23:19.500 218 12608.98 139.35 54468.28 88888.00 2016-08-05 19:23:19.625 218 12609.02 139.35 54468.25 88888.00 2016-08-05 19:23:19.750 218 12609.05 139.38 54468.30 88888.00 2016-08-05 19:23:19.875 218 12609.05 139.38 54468.30 88888.00 2016-08-05 19:23:20.000 218 12609.02 139.38 54468.28 88888.00 2016-08-05 19:23:20.125 218 12608.95 139.35 54468.28 88888.00 2016-08-05 19:23:20.250 218 12608.92 139.32 54468.30 88888.00 2016-08-05 19:23:20.375 218 12608.98 139.38 54468.28 88888.00 2016-08-05 19:23:20.500 218 12608.92 139.35 54468.28 88888.00 2016-08-05 19:23:20.625 218 12608.85 139.38 54468.28 88888.00 2016-08-05 19:23:20.750 218 12608.88 139.38 54468.28 88888.00 2016-08-05 19:23:20.875 218 12608.98 139.38 54468.25 88888.00 2016-08-05 19:23:21.000 218 12609.02 139.38 54468.22 88888.00 2016-08-05 19:23:21.125 218 12609.02 139.38 54468.25 88888.00 2016-08-05 19:23:21.250 218 12609.00 139.38 54468.28 88888.00 2016-08-05 19:23:21.375 218 12609.02 139.40 54468.25 88888.00 2016-08-05 19:23:21.500 218 12608.95 139.40 54468.22 88888.00 2016-08-05 19:23:21.625 218 12608.92 139.43 54468.20 88888.00 2016-08-05 19:23:21.750 218 12608.85 139.40 54468.22 88888.00 2016-08-05 19:23:21.875 218 12608.80 139.38 54468.22 88888.00 2016-08-05 19:23:22.000 218 12608.85 139.43 54468.18 88888.00 2016-08-05 19:23:22.125 218 12608.95 139.47 54468.18 88888.00 2016-08-05 19:23:22.250 218 12608.95 139.45 54468.18 88888.00 2016-08-05 19:23:22.375 218 12609.00 139.43 54468.15 88888.00 2016-08-05 19:23:22.500 218 12609.05 139.45 54468.12 88888.00 2016-08-05 19:23:22.625 218 12609.00 139.45 54468.12 88888.00 2016-08-05 19:23:22.750 218 12609.00 139.45 54468.18 88888.00 2016-08-05 19:23:22.875 218 12609.00 139.45 54468.18 88888.00 2016-08-05 19:23:23.000 218 12609.02 139.45 54468.15 88888.00 2016-08-05 19:23:23.125 218 12608.98 139.45 54468.10 88888.00 2016-08-05 19:23:23.250 218 12608.95 139.45 54468.12 88888.00 2016-08-05 19:23:23.375 218 12608.98 139.45 54468.10 88888.00 2016-08-05 19:23:23.500 218 12609.02 139.47 54468.07 88888.00 2016-08-05 19:23:23.625 218 12609.05 139.47 54468.07 88888.00 2016-08-05 19:23:23.750 218 12609.08 139.47 54468.07 88888.00 2016-08-05 19:23:23.875 218 12609.10 139.47 54468.05 88888.00 2016-08-05 19:23:24.000 218 12609.12 139.50 54468.03 88888.00 2016-08-05 19:23:24.125 218 12609.02 139.45 54468.00 88888.00 2016-08-05 19:23:24.250 218 12608.95 139.43 54468.00 88888.00 2016-08-05 19:23:24.375 218 12609.02 139.45 54468.03 88888.00 2016-08-05 19:23:24.500 218 12609.00 139.47 54468.03 88888.00 2016-08-05 19:23:24.625 218 12609.02 139.47 54468.00 88888.00 2016-08-05 19:23:24.750 218 12609.00 139.50 54468.00 88888.00 2016-08-05 19:23:24.875 218 12609.05 139.50 54468.00 88888.00 2016-08-05 19:23:25.000 218 12609.08 139.47 54468.00 88888.00 2016-08-05 19:23:25.125 218 12609.05 139.53 54468.00 88888.00 2016-08-05 19:23:25.250 218 12609.05 139.53 54467.97 88888.00 2016-08-05 19:23:25.375 218 12609.05 139.47 54467.97 88888.00 2016-08-05 19:23:25.500 218 12609.02 139.47 54467.93 88888.00 2016-08-05 19:23:25.625 218 12609.05 139.53 54467.95 88888.00 2016-08-05 19:23:25.750 218 12609.15 139.55 54467.95 88888.00 2016-08-05 19:23:25.875 218 12609.15 139.53 54467.95 88888.00 2016-08-05 19:23:26.000 218 12609.08 139.53 54467.93 88888.00 2016-08-05 19:23:26.125 218 12609.02 139.57 54467.95 88888.00 2016-08-05 19:23:26.250 218 12609.02 139.55 54467.95 88888.00 2016-08-05 19:23:26.375 218 12609.12 139.55 54467.95 88888.00 2016-08-05 19:23:26.500 218 12609.12 139.57 54467.93 88888.00 2016-08-05 19:23:26.625 218 12609.12 139.57 54467.90 88888.00 2016-08-05 19:23:26.750 218 12609.12 139.60 54467.90 88888.00 2016-08-05 19:23:26.875 218 12609.20 139.62 54467.90 88888.00 2016-08-05 19:23:27.000 218 12609.23 139.60 54467.90 88888.00 2016-08-05 19:23:27.125 218 12609.17 139.60 54467.90 88888.00 2016-08-05 19:23:27.250 218 12609.17 139.60 54467.90 88888.00 2016-08-05 19:23:27.375 218 12609.20 139.62 54467.90 88888.00 2016-08-05 19:23:27.500 218 12609.23 139.65 54467.88 88888.00 2016-08-05 19:23:27.625 218 12609.23 139.65 54467.88 88888.00 2016-08-05 19:23:27.750 218 12609.20 139.65 54467.88 88888.00 2016-08-05 19:23:27.875 218 12609.17 139.62 54467.90 88888.00 2016-08-05 19:23:28.000 218 12609.20 139.60 54467.88 88888.00 2016-08-05 19:23:28.125 218 12609.17 139.60 54467.85 88888.00 2016-08-05 19:23:28.250 218 12609.17 139.60 54467.82 88888.00 2016-08-05 19:23:28.375 218 12609.25 139.62 54467.82 88888.00 2016-08-05 19:23:28.500 218 12609.27 139.65 54467.82 88888.00 2016-08-05 19:23:28.625 218 12609.23 139.65 54467.82 88888.00 2016-08-05 19:23:28.750 218 12609.15 139.65 54467.82 88888.00 2016-08-05 19:23:28.875 218 12609.23 139.62 54467.82 88888.00 2016-08-05 19:23:29.000 218 12609.25 139.62 54467.82 88888.00 2016-08-05 19:23:29.125 218 12609.27 139.60 54467.80 88888.00 2016-08-05 19:23:29.250 218 12609.23 139.62 54467.80 88888.00 2016-08-05 19:23:29.375 218 12609.20 139.65 54467.82 88888.00 2016-08-05 19:23:29.500 218 12609.23 139.68 54467.82 88888.00 2016-08-05 19:23:29.625 218 12609.17 139.65 54467.80 88888.00 2016-08-05 19:23:29.750 218 12609.15 139.62 54467.78 88888.00 2016-08-05 19:23:29.875 218 12609.20 139.62 54467.78 88888.00 2016-08-05 19:23:30.000 218 12609.25 139.65 54467.78 88888.00 2016-08-05 19:23:30.125 218 12609.25 139.62 54467.78 88888.00 2016-08-05 19:23:30.250 218 12609.23 139.62 54467.78 88888.00 2016-08-05 19:23:30.375 218 12609.25 139.62 54467.78 88888.00 2016-08-05 19:23:30.500 218 12609.25 139.68 54467.80 88888.00 2016-08-05 19:23:30.625 218 12609.30 139.68 54467.80 88888.00 2016-08-05 19:23:30.750 218 12609.30 139.65 54467.78 88888.00 2016-08-05 19:23:30.875 218 12609.27 139.65 54467.75 88888.00 2016-08-05 19:23:31.000 218 12609.23 139.62 54467.72 88888.00 2016-08-05 19:23:31.125 218 12609.20 139.65 54467.72 88888.00 2016-08-05 19:23:31.250 218 12609.20 139.65 54467.70 88888.00 2016-08-05 19:23:31.375 218 12609.27 139.65 54467.72 88888.00 2016-08-05 19:23:31.500 218 12609.25 139.68 54467.72 88888.00 2016-08-05 19:23:31.625 218 12609.20 139.65 54467.70 88888.00 2016-08-05 19:23:31.750 218 12609.17 139.62 54467.70 88888.00 2016-08-05 19:23:31.875 218 12609.20 139.68 54467.70 88888.00 2016-08-05 19:23:32.000 218 12609.17 139.68 54467.70 88888.00 2016-08-05 19:23:32.125 218 12609.17 139.70 54467.70 88888.00 2016-08-05 19:23:32.250 218 12609.15 139.68 54467.72 88888.00 2016-08-05 19:23:32.375 218 12609.12 139.68 54467.72 88888.00 2016-08-05 19:23:32.500 218 12609.10 139.72 54467.72 88888.00 2016-08-05 19:23:32.625 218 12609.15 139.72 54467.72 88888.00 2016-08-05 19:23:32.750 218 12609.10 139.68 54467.75 88888.00 2016-08-05 19:23:32.875 218 12609.12 139.70 54467.72 88888.00 2016-08-05 19:23:33.000 218 12609.12 139.70 54467.68 88888.00 2016-08-05 19:23:33.125 218 12609.12 139.72 54467.70 88888.00 2016-08-05 19:23:33.250 218 12609.02 139.70 54467.70 88888.00 2016-08-05 19:23:33.375 218 12609.02 139.72 54467.68 88888.00 2016-08-05 19:23:33.500 218 12609.08 139.72 54467.68 88888.00 2016-08-05 19:23:33.625 218 12609.08 139.72 54467.68 88888.00 2016-08-05 19:23:33.750 218 12609.10 139.75 54467.68 88888.00 2016-08-05 19:23:33.875 218 12609.12 139.78 54467.70 88888.00 2016-08-05 19:23:34.000 218 12609.10 139.78 54467.68 88888.00 2016-08-05 19:23:34.125 218 12609.12 139.75 54467.65 88888.00 2016-08-05 19:23:34.250 218 12609.10 139.70 54467.65 88888.00 2016-08-05 19:23:34.375 218 12609.08 139.72 54467.68 88888.00 2016-08-05 19:23:34.500 218 12609.00 139.72 54467.65 88888.00 2016-08-05 19:23:34.625 218 12609.00 139.70 54467.62 88888.00 2016-08-05 19:23:34.750 218 12609.00 139.72 54467.62 88888.00 2016-08-05 19:23:34.875 218 12609.02 139.72 54467.62 88888.00 2016-08-05 19:23:35.000 218 12608.98 139.70 54467.65 88888.00 2016-08-05 19:23:35.125 218 12608.98 139.72 54467.68 88888.00 2016-08-05 19:23:35.250 218 12608.98 139.70 54467.68 88888.00 2016-08-05 19:23:35.375 218 12608.98 139.70 54467.65 88888.00 2016-08-05 19:23:35.500 218 12608.90 139.68 54467.65 88888.00 2016-08-05 19:23:35.625 218 12608.95 139.68 54467.65 88888.00 2016-08-05 19:23:35.750 218 12608.95 139.72 54467.62 88888.00 2016-08-05 19:23:35.875 218 12608.92 139.72 54467.62 88888.00 2016-08-05 19:23:36.000 218 12608.90 139.70 54467.62 88888.00 2016-08-05 19:23:36.125 218 12608.88 139.70 54467.65 88888.00 2016-08-05 19:23:36.250 218 12608.88 139.65 54467.62 88888.00 2016-08-05 19:23:36.375 218 12608.90 139.68 54467.62 88888.00 2016-08-05 19:23:36.500 218 12608.90 139.65 54467.60 88888.00 2016-08-05 19:23:36.625 218 12608.85 139.70 54467.60 88888.00 2016-08-05 19:23:36.750 218 12608.83 139.70 54467.62 88888.00 2016-08-05 19:23:36.875 218 12608.80 139.70 54467.65 88888.00 2016-08-05 19:23:37.000 218 12608.83 139.70 54467.62 88888.00 2016-08-05 19:23:37.125 218 12608.83 139.72 54467.60 88888.00 2016-08-05 19:23:37.250 218 12608.75 139.70 54467.60 88888.00 2016-08-05 19:23:37.375 218 12608.70 139.70 54467.62 88888.00 2016-08-05 19:23:37.500 218 12608.65 139.70 54467.60 88888.00 2016-08-05 19:23:37.625 218 12608.65 139.70 54467.60 88888.00 2016-08-05 19:23:37.750 218 12608.73 139.70 54467.62 88888.00 2016-08-05 19:23:37.875 218 12608.73 139.72 54467.65 88888.00 2016-08-05 19:23:38.000 218 12608.67 139.72 54467.65 88888.00 2016-08-05 19:23:38.125 218 12608.70 139.72 54467.70 88888.00 2016-08-05 19:23:38.250 218 12608.65 139.72 54467.65 88888.00 2016-08-05 19:23:38.375 218 12608.65 139.72 54467.68 88888.00 2016-08-05 19:23:38.500 218 12608.60 139.72 54467.70 88888.00 2016-08-05 19:23:38.625 218 12608.55 139.72 54467.68 88888.00 2016-08-05 19:23:38.750 218 12608.58 139.72 54467.68 88888.00 2016-08-05 19:23:38.875 218 12608.58 139.72 54467.68 88888.00 2016-08-05 19:23:39.000 218 12608.48 139.72 54467.65 88888.00 2016-08-05 19:23:39.125 218 12608.42 139.75 54467.65 88888.00 2016-08-05 19:23:39.250 218 12608.42 139.70 54467.65 88888.00 2016-08-05 19:23:39.375 218 12608.45 139.72 54467.68 88888.00 2016-08-05 19:23:39.500 218 12608.45 139.72 54467.68 88888.00 2016-08-05 19:23:39.625 218 12608.48 139.72 54467.68 88888.00 2016-08-05 19:23:39.750 218 12608.50 139.75 54467.70 88888.00 2016-08-05 19:23:39.875 218 12608.48 139.75 54467.72 88888.00 2016-08-05 19:23:40.000 218 12608.48 139.72 54467.70 88888.00 2016-08-05 19:23:40.125 218 12608.48 139.72 54467.70 88888.00 2016-08-05 19:23:40.250 218 12608.42 139.68 54467.70 88888.00 2016-08-05 19:23:40.375 218 12608.45 139.72 54467.70 88888.00 2016-08-05 19:23:40.500 218 12608.38 139.75 54467.70 88888.00 2016-08-05 19:23:40.625 218 12608.33 139.75 54467.72 88888.00 2016-08-05 19:23:40.750 218 12608.33 139.75 54467.70 88888.00 2016-08-05 19:23:40.875 218 12608.23 139.78 54467.72 88888.00 2016-08-05 19:23:41.000 218 12608.20 139.75 54467.72 88888.00 2016-08-05 19:23:41.125 218 12608.20 139.78 54467.75 88888.00 2016-08-05 19:23:41.250 218 12608.15 139.75 54467.75 88888.00 2016-08-05 19:23:41.375 218 12608.15 139.75 54467.72 88888.00 2016-08-05 19:23:41.500 218 12608.12 139.80 54467.72 88888.00 2016-08-05 19:23:41.625 218 12608.10 139.78 54467.70 88888.00 2016-08-05 19:23:41.750 218 12608.05 139.78 54467.70 88888.00 2016-08-05 19:23:41.875 218 12608.05 139.75 54467.70 88888.00 2016-08-05 19:23:42.000 218 12608.05 139.75 54467.72 88888.00 2016-08-05 19:23:42.125 218 12607.98 139.75 54467.72 88888.00 2016-08-05 19:23:42.250 218 12607.92 139.72 54467.75 88888.00 2016-08-05 19:23:42.375 218 12608.02 139.72 54467.72 88888.00 2016-08-05 19:23:42.500 218 12608.08 139.75 54467.72 88888.00 2016-08-05 19:23:42.625 218 12608.02 139.78 54467.75 88888.00 2016-08-05 19:23:42.750 218 12608.00 139.78 54467.70 88888.00 2016-08-05 19:23:42.875 218 12607.98 139.78 54467.70 88888.00 2016-08-05 19:23:43.000 218 12607.92 139.78 54467.70 88888.00 2016-08-05 19:23:43.125 218 12607.98 139.75 54467.72 88888.00 2016-08-05 19:23:43.250 218 12607.98 139.75 54467.72 88888.00 2016-08-05 19:23:43.375 218 12607.95 139.75 54467.72 88888.00 2016-08-05 19:23:43.500 218 12607.83 139.78 54467.72 88888.00 2016-08-05 19:23:43.625 218 12607.75 139.78 54467.75 88888.00 2016-08-05 19:23:43.750 218 12607.85 139.78 54467.75 88888.00 2016-08-05 19:23:43.875 218 12607.83 139.78 54467.75 88888.00 2016-08-05 19:23:44.000 218 12607.83 139.78 54467.75 88888.00 2016-08-05 19:23:44.125 218 12607.85 139.78 54467.78 88888.00 2016-08-05 19:23:44.250 218 12607.80 139.78 54467.75 88888.00 2016-08-05 19:23:44.375 218 12607.77 139.80 54467.75 88888.00 2016-08-05 19:23:44.500 218 12607.73 139.80 54467.75 88888.00 2016-08-05 19:23:44.625 218 12607.75 139.78 54467.75 88888.00 2016-08-05 19:23:44.750 218 12607.75 139.80 54467.75 88888.00 2016-08-05 19:23:44.875 218 12607.75 139.82 54467.75 88888.00 2016-08-05 19:23:45.000 218 12607.73 139.82 54467.75 88888.00 2016-08-05 19:23:45.125 218 12607.67 139.82 54467.75 88888.00 2016-08-05 19:23:45.250 218 12607.60 139.82 54467.78 88888.00 2016-08-05 19:23:45.375 218 12607.67 139.80 54467.78 88888.00 2016-08-05 19:23:45.500 218 12607.65 139.80 54467.75 88888.00 2016-08-05 19:23:45.625 218 12607.62 139.80 54467.78 88888.00 2016-08-05 19:23:45.750 218 12607.62 139.80 54467.78 88888.00 2016-08-05 19:23:45.875 218 12607.52 139.80 54467.75 88888.00 2016-08-05 19:23:46.000 218 12607.52 139.82 54467.75 88888.00 2016-08-05 19:23:46.125 218 12607.52 139.80 54467.80 88888.00 2016-08-05 19:23:46.250 218 12607.45 139.78 54467.80 88888.00 2016-08-05 19:23:46.375 218 12607.48 139.80 54467.80 88888.00 2016-08-05 19:23:46.500 218 12607.40 139.82 54467.78 88888.00 2016-08-05 19:23:46.625 218 12607.42 139.82 54467.80 88888.00 2016-08-05 19:23:46.750 218 12607.40 139.85 54467.78 88888.00 2016-08-05 19:23:46.875 218 12607.38 139.85 54467.78 88888.00 2016-08-05 19:23:47.000 218 12607.35 139.80 54467.78 88888.00 2016-08-05 19:23:47.125 218 12607.33 139.80 54467.78 88888.00 2016-08-05 19:23:47.250 218 12607.25 139.82 54467.80 88888.00 2016-08-05 19:23:47.375 218 12607.30 139.85 54467.80 88888.00 2016-08-05 19:23:47.500 218 12607.27 139.85 54467.80 88888.00 2016-08-05 19:23:47.625 218 12607.25 139.88 54467.80 88888.00 2016-08-05 19:23:47.750 218 12607.25 139.85 54467.80 88888.00 2016-08-05 19:23:47.875 218 12607.25 139.85 54467.80 88888.00 2016-08-05 19:23:48.000 218 12607.27 139.85 54467.80 88888.00 2016-08-05 19:23:48.125 218 12607.23 139.85 54467.78 88888.00 2016-08-05 19:23:48.250 218 12607.17 139.85 54467.75 88888.00 2016-08-05 19:23:48.375 218 12607.17 139.82 54467.75 88888.00 2016-08-05 19:23:48.500 218 12607.10 139.85 54467.78 88888.00 2016-08-05 19:23:48.625 218 12607.10 139.85 54467.75 88888.00 2016-08-05 19:23:48.750 218 12607.15 139.82 54467.75 88888.00 2016-08-05 19:23:48.875 218 12607.12 139.82 54467.75 88888.00 2016-08-05 19:23:49.000 218 12607.12 139.82 54467.75 88888.00 2016-08-05 19:23:49.125 218 12607.15 139.85 54467.72 88888.00 2016-08-05 19:23:49.250 218 12607.12 139.82 54467.78 88888.00 2016-08-05 19:23:49.375 218 12607.12 139.85 54467.75 88888.00 2016-08-05 19:23:49.500 218 12607.08 139.88 54467.75 88888.00 2016-08-05 19:23:49.625 218 12607.08 139.90 54467.78 88888.00 2016-08-05 19:23:49.750 218 12607.12 139.88 54467.75 88888.00 2016-08-05 19:23:49.875 218 12607.12 139.90 54467.75 88888.00 2016-08-05 19:23:50.000 218 12607.05 139.90 54467.75 88888.00 2016-08-05 19:23:50.125 218 12607.00 139.90 54467.78 88888.00 2016-08-05 19:23:50.250 218 12606.95 139.85 54467.80 88888.00 2016-08-05 19:23:50.375 218 12606.95 139.90 54467.80 88888.00 2016-08-05 19:23:50.500 218 12606.98 139.93 54467.82 88888.00 2016-08-05 19:23:50.625 218 12606.98 139.93 54467.78 88888.00 2016-08-05 19:23:50.750 218 12607.00 139.95 54467.78 88888.00 2016-08-05 19:23:50.875 218 12606.98 139.95 54467.78 88888.00 2016-08-05 19:23:51.000 218 12606.92 139.93 54467.78 88888.00 2016-08-05 19:23:51.125 218 12606.88 139.95 54467.78 88888.00 2016-08-05 19:23:51.250 218 12606.88 139.95 54467.78 88888.00 2016-08-05 19:23:51.375 218 12606.92 139.97 54467.78 88888.00 2016-08-05 19:23:51.500 218 12606.90 140.00 54467.78 88888.00 2016-08-05 19:23:51.625 218 12606.88 140.00 54467.78 88888.00 2016-08-05 19:23:51.750 218 12606.88 140.00 54467.78 88888.00 2016-08-05 19:23:51.875 218 12606.85 139.97 54467.80 88888.00 2016-08-05 19:23:52.000 218 12606.80 139.95 54467.80 88888.00 2016-08-05 19:23:52.125 218 12606.77 139.97 54467.78 88888.00 2016-08-05 19:23:52.250 218 12606.75 139.97 54467.82 88888.00 2016-08-05 19:23:52.375 218 12606.77 140.00 54467.82 88888.00 2016-08-05 19:23:52.500 218 12606.77 140.00 54467.80 88888.00 2016-08-05 19:23:52.625 218 12606.80 140.00 54467.78 88888.00 2016-08-05 19:23:52.750 218 12606.80 140.03 54467.80 88888.00 2016-08-05 19:23:52.875 218 12606.77 140.05 54467.78 88888.00 2016-08-05 19:23:53.000 218 12606.77 140.07 54467.78 88888.00 2016-08-05 19:23:53.125 218 12606.73 140.05 54467.78 88888.00 2016-08-05 19:23:53.250 218 12606.73 140.03 54467.78 88888.00 2016-08-05 19:23:53.375 218 12606.77 140.05 54467.78 88888.00 2016-08-05 19:23:53.500 218 12606.80 140.05 54467.78 88888.00 2016-08-05 19:23:53.625 218 12606.80 140.05 54467.75 88888.00 2016-08-05 19:23:53.750 218 12606.75 140.03 54467.72 88888.00 2016-08-05 19:23:53.875 218 12606.73 140.05 54467.72 88888.00 2016-08-05 19:23:54.000 218 12606.73 140.03 54467.72 88888.00 2016-08-05 19:23:54.125 218 12606.75 140.05 54467.70 88888.00 2016-08-05 19:23:54.250 218 12606.62 140.03 54467.70 88888.00 2016-08-05 19:23:54.375 218 12606.55 140.05 54467.70 88888.00 2016-08-05 19:23:54.500 218 12606.52 140.10 54467.72 88888.00 2016-08-05 19:23:54.625 218 12606.55 140.10 54467.70 88888.00 2016-08-05 19:23:54.750 218 12606.55 140.10 54467.72 88888.00 2016-08-05 19:23:54.875 218 12606.60 140.10 54467.70 88888.00 2016-08-05 19:23:55.000 218 12606.60 140.07 54467.65 88888.00 2016-08-05 19:23:55.125 218 12606.58 140.07 54467.68 88888.00 2016-08-05 19:23:55.250 218 12606.52 140.10 54467.70 88888.00 2016-08-05 19:23:55.375 218 12606.60 140.10 54467.68 88888.00 2016-08-05 19:23:55.500 218 12606.62 140.12 54467.70 88888.00 2016-08-05 19:23:55.625 218 12606.62 140.10 54467.70 88888.00 2016-08-05 19:23:55.750 218 12606.58 140.15 54467.68 88888.00 2016-08-05 19:23:55.875 218 12606.55 140.20 54467.68 88888.00 2016-08-05 19:23:56.000 218 12606.55 140.20 54467.68 88888.00 2016-08-05 19:23:56.125 218 12606.55 140.18 54467.70 88888.00 2016-08-05 19:23:56.250 218 12606.55 140.15 54467.70 88888.00 2016-08-05 19:23:56.375 218 12606.60 140.18 54467.68 88888.00 2016-08-05 19:23:56.500 218 12606.58 140.18 54467.68 88888.00 2016-08-05 19:23:56.625 218 12606.55 140.20 54467.65 88888.00 2016-08-05 19:23:56.750 218 12606.55 140.20 54467.68 88888.00 2016-08-05 19:23:56.875 218 12606.55 140.22 54467.68 88888.00 2016-08-05 19:23:57.000 218 12606.60 140.22 54467.68 88888.00 2016-08-05 19:23:57.125 218 12606.58 140.22 54467.68 88888.00 2016-08-05 19:23:57.250 218 12606.52 140.22 54467.65 88888.00 2016-08-05 19:23:57.375 218 12606.52 140.25 54467.62 88888.00 2016-08-05 19:23:57.500 218 12606.52 140.28 54467.62 88888.00 2016-08-05 19:23:57.625 218 12606.50 140.28 54467.62 88888.00 2016-08-05 19:23:57.750 218 12606.52 140.30 54467.62 88888.00 2016-08-05 19:23:57.875 218 12606.55 140.28 54467.62 88888.00 2016-08-05 19:23:58.000 218 12606.55 140.32 54467.60 88888.00 2016-08-05 19:23:58.125 218 12606.52 140.35 54467.62 88888.00 2016-08-05 19:23:58.250 218 12606.52 140.35 54467.60 88888.00 2016-08-05 19:23:58.375 218 12606.55 140.32 54467.57 88888.00 2016-08-05 19:23:58.500 218 12606.58 140.35 54467.57 88888.00 2016-08-05 19:23:58.625 218 12606.58 140.35 54467.57 88888.00 2016-08-05 19:23:58.750 218 12606.55 140.35 54467.57 88888.00 2016-08-05 19:23:58.875 218 12606.55 140.40 54467.60 88888.00 2016-08-05 19:23:59.000 218 12606.48 140.38 54467.60 88888.00 2016-08-05 19:23:59.125 218 12606.42 140.40 54467.57 88888.00 2016-08-05 19:23:59.250 218 12606.42 140.38 54467.57 88888.00 2016-08-05 19:23:59.375 218 12606.50 140.40 54467.57 88888.00 2016-08-05 19:23:59.500 218 12606.52 140.43 54467.57 88888.00 2016-08-05 19:23:59.625 218 12606.48 140.40 54467.57 88888.00 2016-08-05 19:23:59.750 218 12606.50 140.40 54467.55 88888.00 2016-08-05 19:23:59.875 218 12606.48 140.43 54467.53 88888.00 2016-08-05 19:24:00.000 218 12606.50 140.40 54467.55 88888.00 2016-08-05 19:24:00.125 218 12606.48 140.45 54467.55 88888.00 2016-08-05 19:24:00.250 218 12606.45 140.47 54467.55 88888.00 2016-08-05 19:24:00.375 218 12606.52 140.50 54467.55 88888.00 2016-08-05 19:24:00.500 218 12606.52 140.47 54467.53 88888.00 2016-08-05 19:24:00.625 218 12606.52 140.47 54467.50 88888.00 2016-08-05 19:24:00.750 218 12606.52 140.50 54467.50 88888.00 2016-08-05 19:24:00.875 218 12606.52 140.50 54467.50 88888.00 2016-08-05 19:24:01.000 218 12606.48 140.50 54467.47 88888.00 2016-08-05 19:24:01.125 218 12606.48 140.50 54467.47 88888.00 2016-08-05 19:24:01.250 218 12606.42 140.50 54467.47 88888.00 2016-08-05 19:24:01.375 218 12606.42 140.53 54467.47 88888.00 2016-08-05 19:24:01.500 218 12606.45 140.47 54467.47 88888.00 2016-08-05 19:24:01.625 218 12606.48 140.50 54467.45 88888.00 2016-08-05 19:24:01.750 218 12606.50 140.55 54467.47 88888.00 2016-08-05 19:24:01.875 218 12606.50 140.57 54467.47 88888.00 2016-08-05 19:24:02.000 218 12606.48 140.47 54467.47 88888.00 2016-08-05 19:24:02.125 218 12606.45 140.45 54467.47 88888.00 2016-08-05 19:24:02.250 218 12606.40 140.40 54467.45 88888.00 2016-08-05 19:24:02.375 218 12606.45 140.40 54467.45 88888.00 2016-08-05 19:24:02.500 218 12606.48 140.43 54467.47 88888.00 2016-08-05 19:24:02.625 218 12606.42 140.43 54467.50 88888.00 2016-08-05 19:24:02.750 218 12606.38 140.47 54467.47 88888.00 2016-08-05 19:24:02.875 218 12606.40 140.50 54467.47 88888.00 2016-08-05 19:24:03.000 218 12606.45 140.53 54467.45 88888.00 2016-08-05 19:24:03.125 218 12606.45 140.55 54467.45 88888.00 2016-08-05 19:24:03.250 218 12606.48 140.57 54467.45 88888.00 2016-08-05 19:24:03.375 218 12606.55 140.62 54467.43 88888.00 2016-08-05 19:24:03.500 218 12606.50 140.62 54467.40 88888.00 2016-08-05 19:24:03.625 218 12606.45 140.65 54467.38 88888.00 2016-08-05 19:24:03.750 218 12606.42 140.70 54467.40 88888.00 2016-08-05 19:24:03.875 218 12606.42 140.65 54467.40 88888.00 2016-08-05 19:24:04.000 218 12606.42 140.65 54467.38 88888.00 2016-08-05 19:24:04.125 218 12606.40 140.65 54467.38 88888.00 2016-08-05 19:24:04.250 218 12606.38 140.62 54467.38 88888.00 2016-08-05 19:24:04.375 218 12606.45 140.65 54467.35 88888.00 2016-08-05 19:24:04.500 218 12606.48 140.65 54467.35 88888.00 2016-08-05 19:24:04.625 218 12606.42 140.62 54467.38 88888.00 2016-08-05 19:24:04.750 218 12606.38 140.65 54467.35 88888.00 2016-08-05 19:24:04.875 218 12606.40 140.65 54467.35 88888.00 2016-08-05 19:24:05.000 218 12606.42 140.62 54467.32 88888.00 2016-08-05 19:24:05.125 218 12606.40 140.68 54467.32 88888.00 2016-08-05 19:24:05.250 218 12606.35 140.65 54467.35 88888.00 2016-08-05 19:24:05.375 218 12606.35 140.68 54467.32 88888.00 2016-08-05 19:24:05.500 218 12606.35 140.70 54467.32 88888.00 2016-08-05 19:24:05.625 218 12606.40 140.70 54467.32 88888.00 2016-08-05 19:24:05.750 218 12606.40 140.68 54467.30 88888.00 2016-08-05 19:24:05.875 218 12606.40 140.68 54467.28 88888.00 2016-08-05 19:24:06.000 218 12606.45 140.68 54467.28 88888.00 2016-08-05 19:24:06.125 218 12606.45 140.72 54467.28 88888.00 2016-08-05 19:24:06.250 218 12606.38 140.70 54467.25 88888.00 2016-08-05 19:24:06.375 218 12606.42 140.68 54467.25 88888.00 2016-08-05 19:24:06.500 218 12606.42 140.68 54467.25 88888.00 2016-08-05 19:24:06.625 218 12606.42 140.68 54467.22 88888.00 2016-08-05 19:24:06.750 218 12606.45 140.68 54467.22 88888.00 2016-08-05 19:24:06.875 218 12606.45 140.68 54467.22 88888.00 2016-08-05 19:24:07.000 218 12606.42 140.68 54467.22 88888.00 2016-08-05 19:24:07.125 218 12606.42 140.68 54467.25 88888.00 2016-08-05 19:24:07.250 218 12606.40 140.65 54467.25 88888.00 2016-08-05 19:24:07.375 218 12606.42 140.65 54467.25 88888.00 2016-08-05 19:24:07.500 218 12606.42 140.68 54467.25 88888.00 2016-08-05 19:24:07.625 218 12606.45 140.68 54467.25 88888.00 2016-08-05 19:24:07.750 218 12606.45 140.70 54467.25 88888.00 2016-08-05 19:24:07.875 218 12606.45 140.70 54467.25 88888.00 2016-08-05 19:24:08.000 218 12606.42 140.70 54467.22 88888.00 2016-08-05 19:24:08.125 218 12606.40 140.72 54467.22 88888.00 2016-08-05 19:24:08.250 218 12606.40 140.70 54467.20 88888.00 2016-08-05 19:24:08.375 218 12606.48 140.75 54467.22 88888.00 2016-08-05 19:24:08.500 218 12606.45 140.72 54467.22 88888.00 2016-08-05 19:24:08.625 218 12606.35 140.70 54467.22 88888.00 2016-08-05 19:24:08.750 218 12606.38 140.70 54467.22 88888.00 2016-08-05 19:24:08.875 218 12606.42 140.70 54467.20 88888.00 2016-08-05 19:24:09.000 218 12606.40 140.70 54467.20 88888.00 2016-08-05 19:24:09.125 218 12606.35 140.70 54467.20 88888.00 2016-08-05 19:24:09.250 218 12606.33 140.72 54467.18 88888.00 2016-08-05 19:24:09.375 218 12606.42 140.75 54467.20 88888.00 2016-08-05 19:24:09.500 218 12606.45 140.72 54467.20 88888.00 2016-08-05 19:24:09.625 218 12606.45 140.72 54467.20 88888.00 2016-08-05 19:24:09.750 218 12606.38 140.72 54467.20 88888.00 2016-08-05 19:24:09.875 218 12606.33 140.72 54467.18 88888.00 2016-08-05 19:24:10.000 218 12606.35 140.70 54467.18 88888.00 2016-08-05 19:24:10.125 218 12606.35 140.72 54467.20 88888.00 2016-08-05 19:24:10.250 218 12606.33 140.65 54467.20 88888.00 2016-08-05 19:24:10.375 218 12606.38 140.65 54467.20 88888.00 2016-08-05 19:24:10.500 218 12606.33 140.65 54467.18 88888.00 2016-08-05 19:24:10.625 218 12606.30 140.65 54467.18 88888.00 2016-08-05 19:24:10.750 218 12606.25 140.60 54467.18 88888.00 2016-08-05 19:24:10.875 218 12606.20 140.55 54467.15 88888.00 2016-08-05 19:24:11.000 218 12606.17 140.50 54467.15 88888.00 2016-08-05 19:24:11.125 218 12606.15 140.50 54467.15 88888.00 2016-08-05 19:24:11.250 218 12606.17 140.53 54467.18 88888.00 2016-08-05 19:24:11.375 218 12606.20 140.53 54467.20 88888.00 2016-08-05 19:24:11.500 218 12606.15 140.55 54467.20 88888.00 2016-08-05 19:24:11.625 218 12606.17 140.55 54467.18 88888.00 2016-08-05 19:24:11.750 218 12606.20 140.55 54467.15 88888.00 2016-08-05 19:24:11.875 218 12606.23 140.57 54467.12 88888.00 2016-08-05 19:24:12.000 218 12606.17 140.57 54467.15 88888.00 2016-08-05 19:24:12.125 218 12606.15 140.57 54467.18 88888.00 2016-08-05 19:24:12.250 218 12606.17 140.50 54467.15 88888.00 2016-08-05 19:24:12.375 218 12606.27 140.55 54467.15 88888.00 2016-08-05 19:24:12.500 218 12606.23 140.57 54467.12 88888.00 2016-08-05 19:24:12.625 218 12606.15 140.60 54467.15 88888.00 2016-08-05 19:24:12.750 218 12606.08 140.57 54467.15 88888.00 2016-08-05 19:24:12.875 218 12606.10 140.57 54467.15 88888.00 2016-08-05 19:24:13.000 218 12606.10 140.57 54467.12 88888.00 2016-08-05 19:24:13.125 218 12606.08 140.55 54467.12 88888.00 2016-08-05 19:24:13.250 218 12606.05 140.50 54467.12 88888.00 2016-08-05 19:24:13.375 218 12606.08 140.53 54467.12 88888.00 2016-08-05 19:24:13.500 218 12606.02 140.55 54467.15 88888.00 2016-08-05 19:24:13.625 218 12606.00 140.50 54467.15 88888.00 2016-08-05 19:24:13.750 218 12606.02 140.47 54467.15 88888.00 2016-08-05 19:24:13.875 218 12606.05 140.50 54467.18 88888.00 2016-08-05 19:24:14.000 218 12606.08 140.53 54467.15 88888.00 2016-08-05 19:24:14.125 218 12606.05 140.53 54467.15 88888.00 2016-08-05 19:24:14.250 218 12605.98 140.47 54467.15 88888.00 2016-08-05 19:24:14.375 218 12606.00 140.47 54467.12 88888.00 2016-08-05 19:24:14.500 218 12606.02 140.50 54467.15 88888.00 2016-08-05 19:24:14.625 218 12606.00 140.47 54467.15 88888.00 2016-08-05 19:24:14.750 218 12605.98 140.45 54467.15 88888.00 2016-08-05 19:24:14.875 218 12606.00 140.45 54467.15 88888.00 2016-08-05 19:24:15.000 218 12605.98 140.45 54467.15 88888.00 2016-08-05 19:24:15.125 218 12605.95 140.45 54467.18 88888.00 2016-08-05 19:24:15.250 218 12605.90 140.43 54467.18 88888.00 2016-08-05 19:24:15.375 218 12605.88 140.47 54467.20 88888.00 2016-08-05 19:24:15.500 218 12605.83 140.45 54467.15 88888.00 2016-08-05 19:24:15.625 218 12605.80 140.45 54467.15 88888.00 2016-08-05 19:24:15.750 218 12605.75 140.47 54467.15 88888.00 2016-08-05 19:24:15.875 218 12605.73 140.45 54467.15 88888.00 2016-08-05 19:24:16.000 218 12605.83 140.43 54467.15 88888.00 2016-08-05 19:24:16.125 218 12605.83 140.40 54467.12 88888.00 2016-08-05 19:24:16.250 218 12605.75 140.35 54467.12 88888.00 2016-08-05 19:24:16.375 218 12605.75 140.35 54467.15 88888.00 2016-08-05 19:24:16.500 218 12605.80 140.35 54467.15 88888.00 2016-08-05 19:24:16.625 218 12605.80 140.35 54467.12 88888.00 2016-08-05 19:24:16.750 218 12605.77 140.35 54467.15 88888.00 2016-08-05 19:24:16.875 218 12605.73 140.32 54467.18 88888.00 2016-08-05 19:24:17.000 218 12605.75 140.32 54467.18 88888.00 2016-08-05 19:24:17.125 218 12605.75 140.28 54467.18 88888.00 2016-08-05 19:24:17.250 218 12605.70 140.30 54467.15 88888.00 2016-08-05 19:24:17.375 218 12605.73 140.30 54467.12 88888.00 2016-08-05 19:24:17.500 218 12605.67 140.30 54467.12 88888.00 2016-08-05 19:24:17.625 218 12605.62 140.30 54467.15 88888.00 2016-08-05 19:24:17.750 218 12605.62 140.25 54467.15 88888.00 2016-08-05 19:24:17.875 218 12605.60 140.25 54467.15 88888.00 2016-08-05 19:24:18.000 218 12605.58 140.22 54467.15 88888.00 2016-08-05 19:24:18.125 218 12605.55 140.22 54467.15 88888.00 2016-08-05 19:24:18.250 218 12605.55 140.20 54467.12 88888.00 2016-08-05 19:24:18.375 218 12605.55 140.20 54467.12 88888.00 2016-08-05 19:24:18.500 218 12605.52 140.20 54467.15 88888.00 2016-08-05 19:24:18.625 218 12605.55 140.18 54467.18 88888.00 2016-08-05 19:24:18.750 218 12605.52 140.20 54467.15 88888.00 2016-08-05 19:24:18.875 218 12605.55 140.15 54467.15 88888.00 2016-08-05 19:24:19.000 218 12605.50 140.12 54467.15 88888.00 2016-08-05 19:24:19.125 218 12605.40 140.18 54467.12 88888.00 2016-08-05 19:24:19.250 218 12605.30 140.15 54467.18 88888.00 2016-08-05 19:24:19.375 218 12605.35 140.20 54467.18 88888.00 2016-08-05 19:24:19.500 218 12605.35 140.15 54467.18 88888.00 2016-08-05 19:24:19.625 218 12605.30 140.12 54467.18 88888.00 2016-08-05 19:24:19.750 218 12605.33 140.15 54467.18 88888.00 2016-08-05 19:24:19.875 218 12605.33 140.15 54467.18 88888.00 2016-08-05 19:24:20.000 218 12605.27 140.15 54467.18 88888.00 2016-08-05 19:24:20.125 218 12605.25 140.18 54467.20 88888.00 2016-08-05 19:24:20.250 218 12605.15 140.15 54467.22 88888.00 2016-08-05 19:24:20.375 218 12605.12 140.15 54467.18 88888.00 2016-08-05 19:24:20.500 218 12605.10 140.15 54467.18 88888.00 2016-08-05 19:24:20.625 218 12605.10 140.18 54467.18 88888.00 2016-08-05 19:24:20.750 218 12605.05 140.15 54467.18 88888.00 2016-08-05 19:24:20.875 218 12605.02 140.15 54467.20 88888.00 2016-08-05 19:24:21.000 218 12605.02 140.15 54467.18 88888.00 2016-08-05 19:24:21.125 218 12605.02 140.12 54467.20 88888.00 2016-08-05 19:24:21.250 218 12604.95 140.10 54467.20 88888.00 2016-08-05 19:24:21.375 218 12604.95 140.10 54467.20 88888.00 2016-08-05 19:24:21.500 218 12604.98 140.10 54467.20 88888.00 2016-08-05 19:24:21.625 218 12604.95 140.07 54467.22 88888.00 2016-08-05 19:24:21.750 218 12604.95 140.10 54467.22 88888.00 2016-08-05 19:24:21.875 218 12604.92 140.07 54467.22 88888.00 2016-08-05 19:24:22.000 218 12604.92 140.05 54467.20 88888.00 2016-08-05 19:24:22.125 218 12604.88 140.05 54467.22 88888.00 2016-08-05 19:24:22.250 218 12604.90 140.00 54467.22 88888.00 2016-08-05 19:24:22.375 218 12604.95 140.05 54467.20 88888.00 2016-08-05 19:24:22.500 218 12604.92 140.05 54467.20 88888.00 2016-08-05 19:24:22.625 218 12604.88 140.03 54467.22 88888.00 2016-08-05 19:24:22.750 218 12604.83 140.03 54467.22 88888.00 2016-08-05 19:24:22.875 218 12604.85 140.00 54467.22 88888.00 2016-08-05 19:24:23.000 218 12604.85 139.97 54467.22 88888.00 2016-08-05 19:24:23.125 218 12604.88 139.97 54467.25 88888.00 2016-08-05 19:24:23.250 218 12604.77 140.00 54467.22 88888.00 2016-08-05 19:24:23.375 218 12604.80 140.05 54467.25 88888.00 2016-08-05 19:24:23.500 218 12604.77 140.00 54467.28 88888.00 2016-08-05 19:24:23.625 218 12604.73 139.97 54467.25 88888.00 2016-08-05 19:24:23.750 218 12604.62 139.97 54467.25 88888.00 2016-08-05 19:24:23.875 218 12604.58 140.00 54467.25 88888.00 2016-08-05 19:24:24.000 218 12604.55 140.00 54467.22 88888.00 2016-08-05 19:24:24.125 218 12604.65 139.97 54467.20 88888.00 2016-08-05 19:24:24.250 218 12604.52 139.95 54467.25 88888.00 2016-08-05 19:24:24.375 218 12604.48 139.95 54467.25 88888.00 2016-08-05 19:24:24.500 218 12604.42 139.95 54467.25 88888.00 2016-08-05 19:24:24.625 218 12604.40 139.93 54467.22 88888.00 2016-08-05 19:24:24.750 218 12604.42 139.93 54467.20 88888.00 2016-08-05 19:24:24.875 218 12604.48 139.93 54467.20 88888.00 2016-08-05 19:24:25.000 218 12604.42 139.93 54467.18 88888.00 2016-08-05 19:24:25.125 218 12604.35 139.93 54467.20 88888.00 2016-08-05 19:24:25.250 218 12604.30 139.93 54467.22 88888.00 2016-08-05 19:24:25.375 218 12604.35 139.97 54467.22 88888.00 2016-08-05 19:24:25.500 218 12604.38 139.95 54467.20 88888.00 2016-08-05 19:24:25.625 218 12604.38 139.90 54467.20 88888.00 2016-08-05 19:24:25.750 218 12604.35 139.95 54467.22 88888.00 2016-08-05 19:24:25.875 218 12604.33 139.97 54467.22 88888.00 2016-08-05 19:24:26.000 218 12604.25 139.93 54467.25 88888.00 2016-08-05 19:24:26.125 218 12604.25 139.93 54467.28 88888.00 2016-08-05 19:24:26.250 218 12604.25 139.90 54467.25 88888.00 2016-08-05 19:24:26.375 218 12604.27 139.93 54467.25 88888.00 2016-08-05 19:24:26.500 218 12604.23 139.93 54467.25 88888.00 2016-08-05 19:24:26.625 218 12604.27 139.93 54467.22 88888.00 2016-08-05 19:24:26.750 218 12604.25 139.93 54467.20 88888.00 2016-08-05 19:24:26.875 218 12604.17 139.93 54467.22 88888.00 2016-08-05 19:24:27.000 218 12604.15 139.90 54467.25 88888.00 2016-08-05 19:24:27.125 218 12604.12 139.90 54467.30 88888.00 2016-08-05 19:24:27.250 218 12604.10 139.88 54467.25 88888.00 2016-08-05 19:24:27.375 218 12604.10 139.90 54467.20 88888.00 2016-08-05 19:24:27.500 218 12604.12 139.88 54467.20 88888.00 2016-08-05 19:24:27.625 218 12604.15 139.90 54467.22 88888.00 2016-08-05 19:24:27.750 218 12604.12 139.88 54467.25 88888.00 2016-08-05 19:24:27.875 218 12604.17 139.88 54467.25 88888.00 2016-08-05 19:24:28.000 218 12604.20 139.85 54467.25 88888.00 2016-08-05 19:24:28.125 218 12604.20 139.88 54467.25 88888.00 2016-08-05 19:24:28.250 218 12604.12 139.88 54467.22 88888.00 2016-08-05 19:24:28.375 218 12604.05 139.90 54467.25 88888.00 2016-08-05 19:24:28.500 218 12604.02 139.88 54467.25 88888.00 2016-08-05 19:24:28.625 218 12604.05 139.90 54467.25 88888.00 2016-08-05 19:24:28.750 218 12604.00 139.90 54467.25 88888.00 2016-08-05 19:24:28.875 218 12603.98 139.90 54467.28 88888.00 2016-08-05 19:24:29.000 218 12603.98 139.90 54467.25 88888.00 2016-08-05 19:24:29.125 218 12604.00 139.90 54467.25 88888.00 2016-08-05 19:24:29.250 218 12603.92 139.88 54467.25 88888.00 2016-08-05 19:24:29.375 218 12603.98 139.90 54467.25 88888.00 2016-08-05 19:24:29.500 218 12603.98 139.90 54467.22 88888.00 2016-08-05 19:24:29.625 218 12603.92 139.90 54467.22 88888.00 2016-08-05 19:24:29.750 218 12603.98 139.88 54467.22 88888.00 2016-08-05 19:24:29.875 218 12603.95 139.90 54467.22 88888.00 2016-08-05 19:24:30.000 218 12603.98 139.88 54467.22 88888.00 2016-08-05 19:24:30.125 218 12604.02 139.88 54467.22 88888.00 2016-08-05 19:24:30.250 218 12603.95 139.85 54467.18 88888.00 2016-08-05 19:24:30.375 218 12603.95 139.88 54467.18 88888.00 2016-08-05 19:24:30.500 218 12603.90 139.90 54467.20 88888.00 2016-08-05 19:24:30.625 218 12603.92 139.90 54467.20 88888.00 2016-08-05 19:24:30.750 218 12603.88 139.90 54467.20 88888.00 2016-08-05 19:24:30.875 218 12603.85 139.90 54467.20 88888.00 2016-08-05 19:24:31.000 218 12603.80 139.93 54467.18 88888.00 2016-08-05 19:24:31.125 218 12603.85 139.93 54467.20 88888.00 2016-08-05 19:24:31.250 218 12603.83 139.90 54467.22 88888.00 2016-08-05 19:24:31.375 218 12603.85 139.88 54467.20 88888.00 2016-08-05 19:24:31.500 218 12603.83 139.85 54467.18 88888.00 2016-08-05 19:24:31.625 218 12603.85 139.88 54467.20 88888.00 2016-08-05 19:24:31.750 218 12603.80 139.88 54467.22 88888.00 2016-08-05 19:24:31.875 218 12603.77 139.93 54467.22 88888.00 2016-08-05 19:24:32.000 218 12603.77 139.90 54467.22 88888.00 2016-08-05 19:24:32.125 218 12603.75 139.88 54467.25 88888.00 2016-08-05 19:24:32.250 218 12603.70 139.88 54467.25 88888.00 2016-08-05 19:24:32.375 218 12603.70 139.90 54467.20 88888.00 2016-08-05 19:24:32.500 218 12603.67 139.90 54467.22 88888.00 2016-08-05 19:24:32.625 218 12603.65 139.90 54467.22 88888.00 2016-08-05 19:24:32.750 218 12603.65 139.93 54467.25 88888.00 2016-08-05 19:24:32.875 218 12603.62 139.88 54467.22 88888.00 2016-08-05 19:24:33.000 218 12603.65 139.90 54467.22 88888.00 2016-08-05 19:24:33.125 218 12603.67 139.90 54467.22 88888.00 2016-08-05 19:24:33.250 218 12603.65 139.90 54467.20 88888.00 2016-08-05 19:24:33.375 218 12603.73 139.93 54467.20 88888.00 2016-08-05 19:24:33.500 218 12603.65 139.90 54467.20 88888.00 2016-08-05 19:24:33.625 218 12603.60 139.88 54467.20 88888.00 2016-08-05 19:24:33.750 218 12603.62 139.88 54467.20 88888.00 2016-08-05 19:24:33.875 218 12603.60 139.90 54467.18 88888.00 2016-08-05 19:24:34.000 218 12603.58 139.90 54467.18 88888.00 2016-08-05 19:24:34.125 218 12603.58 139.93 54467.18 88888.00 2016-08-05 19:24:34.250 218 12603.55 139.93 54467.20 88888.00 2016-08-05 19:24:34.375 218 12603.58 139.93 54467.18 88888.00 2016-08-05 19:24:34.500 218 12603.52 139.93 54467.20 88888.00 2016-08-05 19:24:34.625 218 12603.48 139.93 54467.18 88888.00 2016-08-05 19:24:34.750 218 12603.45 139.93 54467.15 88888.00 2016-08-05 19:24:34.875 218 12603.45 139.93 54467.12 88888.00 2016-08-05 19:24:35.000 218 12603.45 139.95 54467.12 88888.00 2016-08-05 19:24:35.125 218 12603.45 139.97 54467.12 88888.00 2016-08-05 19:24:35.250 218 12603.42 139.93 54467.12 88888.00 2016-08-05 19:24:35.375 218 12603.48 139.97 54467.15 88888.00 2016-08-05 19:24:35.500 218 12603.45 139.95 54467.12 88888.00 2016-08-05 19:24:35.625 218 12603.45 139.97 54467.10 88888.00 2016-08-05 19:24:35.750 218 12603.48 139.95 54467.10 88888.00 2016-08-05 19:24:35.875 218 12603.45 139.95 54467.10 88888.00 2016-08-05 19:24:36.000 218 12603.42 139.93 54467.07 88888.00 2016-08-05 19:24:36.125 218 12603.38 139.95 54467.10 88888.00 2016-08-05 19:24:36.250 218 12603.30 139.97 54467.07 88888.00 2016-08-05 19:24:36.375 218 12603.33 139.97 54467.10 88888.00 2016-08-05 19:24:36.500 218 12603.33 139.97 54467.07 88888.00 2016-08-05 19:24:36.625 218 12603.35 139.97 54467.05 88888.00 2016-08-05 19:24:36.750 218 12603.40 139.97 54467.05 88888.00 2016-08-05 19:24:36.875 218 12603.40 139.95 54467.07 88888.00 2016-08-05 19:24:37.000 218 12603.40 139.97 54467.05 88888.00 2016-08-05 19:24:37.125 218 12603.38 140.00 54467.05 88888.00 2016-08-05 19:24:37.250 218 12603.38 139.97 54467.07 88888.00 2016-08-05 19:24:37.375 218 12603.35 139.97 54467.05 88888.00 2016-08-05 19:24:37.500 218 12603.27 140.00 54467.03 88888.00 2016-08-05 19:24:37.625 218 12603.27 140.00 54467.05 88888.00 2016-08-05 19:24:37.750 218 12603.25 140.00 54467.05 88888.00 2016-08-05 19:24:37.875 218 12603.30 140.00 54467.05 88888.00 2016-08-05 19:24:38.000 218 12603.25 139.97 54467.03 88888.00 2016-08-05 19:24:38.125 218 12603.25 139.97 54467.05 88888.00 2016-08-05 19:24:38.250 218 12603.17 139.97 54467.05 88888.00 2016-08-05 19:24:38.375 218 12603.20 140.03 54467.07 88888.00 2016-08-05 19:24:38.500 218 12603.17 140.03 54467.10 88888.00 2016-08-05 19:24:38.625 218 12603.12 140.03 54467.10 88888.00 2016-08-05 19:24:38.750 218 12603.12 140.03 54467.10 88888.00 2016-08-05 19:24:38.875 218 12603.17 140.05 54467.07 88888.00 2016-08-05 19:24:39.000 218 12603.23 140.07 54467.05 88888.00 2016-08-05 19:24:39.125 218 12603.17 140.07 54467.05 88888.00 2016-08-05 19:24:39.250 218 12603.10 140.07 54467.07 88888.00 2016-08-05 19:24:39.375 218 12603.12 140.07 54467.05 88888.00 2016-08-05 19:24:39.500 218 12603.15 140.05 54467.03 88888.00 2016-08-05 19:24:39.625 218 12603.23 140.07 54467.03 88888.00 2016-08-05 19:24:39.750 218 12603.20 140.10 54467.03 88888.00 2016-08-05 19:24:39.875 218 12603.17 140.07 54467.00 88888.00 2016-08-05 19:24:40.000 218 12603.17 140.10 54466.97 88888.00 2016-08-05 19:24:40.125 218 12603.12 140.10 54467.00 88888.00 2016-08-05 19:24:40.250 218 12603.02 140.05 54467.00 88888.00 2016-08-05 19:24:40.375 218 12603.08 140.10 54467.00 88888.00 2016-08-05 19:24:40.500 218 12603.05 140.12 54466.97 88888.00 2016-08-05 19:24:40.625 218 12603.02 140.18 54466.97 88888.00 2016-08-05 19:24:40.750 218 12603.05 140.18 54466.97 88888.00 2016-08-05 19:24:40.875 218 12603.10 140.20 54466.97 88888.00 2016-08-05 19:24:41.000 218 12603.12 140.20 54466.97 88888.00 2016-08-05 19:24:41.125 218 12603.12 140.18 54466.95 88888.00 2016-08-05 19:24:41.250 218 12603.10 140.18 54466.97 88888.00 2016-08-05 19:24:41.375 218 12603.12 140.15 54466.95 88888.00 2016-08-05 19:24:41.500 218 12603.08 140.15 54466.93 88888.00 2016-08-05 19:24:41.625 218 12603.08 140.20 54466.90 88888.00 2016-08-05 19:24:41.750 218 12603.08 140.18 54466.90 88888.00 2016-08-05 19:24:41.875 218 12603.02 140.18 54466.90 88888.00 2016-08-05 19:24:42.000 218 12603.00 140.20 54466.88 88888.00 2016-08-05 19:24:42.125 218 12602.98 140.20 54466.88 88888.00 2016-08-05 19:24:42.250 218 12602.90 140.20 54466.88 88888.00 2016-08-05 19:24:42.375 218 12602.92 140.20 54466.88 88888.00 2016-08-05 19:24:42.500 218 12602.98 140.18 54466.85 88888.00 2016-08-05 19:24:42.625 218 12602.98 140.22 54466.85 88888.00 2016-08-05 19:24:42.750 218 12602.92 140.22 54466.85 88888.00 2016-08-05 19:24:42.875 218 12602.88 140.25 54466.85 88888.00 2016-08-05 19:24:43.000 218 12602.88 140.25 54466.82 88888.00 2016-08-05 19:24:43.125 218 12602.90 140.22 54466.82 88888.00 2016-08-05 19:24:43.250 218 12602.95 140.25 54466.82 88888.00 2016-08-05 19:24:43.375 218 12602.95 140.25 54466.82 88888.00 2016-08-05 19:24:43.500 218 12602.88 140.25 54466.82 88888.00 2016-08-05 19:24:43.625 218 12602.83 140.25 54466.80 88888.00 2016-08-05 19:24:43.750 218 12602.75 140.28 54466.80 88888.00 2016-08-05 19:24:43.875 218 12602.70 140.30 54466.82 88888.00 2016-08-05 19:24:44.000 218 12602.73 140.32 54466.85 88888.00 2016-08-05 19:24:44.125 218 12602.70 140.35 54466.85 88888.00 2016-08-05 19:24:44.250 218 12602.65 140.35 54466.85 88888.00 2016-08-05 19:24:44.375 218 12602.70 140.32 54466.85 88888.00 2016-08-05 19:24:44.500 218 12602.70 140.35 54466.82 88888.00 2016-08-05 19:24:44.625 218 12602.70 140.35 54466.80 88888.00 2016-08-05 19:24:44.750 218 12602.73 140.38 54466.80 88888.00 2016-08-05 19:24:44.875 218 12602.73 140.38 54466.80 88888.00 2016-08-05 19:24:45.000 218 12602.73 140.38 54466.78 88888.00 2016-08-05 19:24:45.125 218 12602.73 140.38 54466.78 88888.00 2016-08-05 19:24:45.250 218 12602.73 140.35 54466.80 88888.00 2016-08-05 19:24:45.375 218 12602.77 140.40 54466.80 88888.00 2016-08-05 19:24:45.500 218 12602.67 140.43 54466.80 88888.00 2016-08-05 19:24:45.625 218 12602.60 140.40 54466.78 88888.00 2016-08-05 19:24:45.750 218 12602.62 140.43 54466.75 88888.00 2016-08-05 19:24:45.875 218 12602.60 140.45 54466.75 88888.00 2016-08-05 19:24:46.000 218 12602.60 140.43 54466.75 88888.00 2016-08-05 19:24:46.125 218 12602.70 140.45 54466.75 88888.00 2016-08-05 19:24:46.250 218 12602.67 140.45 54466.78 88888.00 2016-08-05 19:24:46.375 218 12602.65 140.47 54466.72 88888.00 2016-08-05 19:24:46.500 218 12602.62 140.50 54466.78 88888.00 2016-08-05 19:24:46.625 218 12602.55 140.53 54466.75 88888.00 2016-08-05 19:24:46.750 218 12602.58 140.50 54466.75 88888.00 2016-08-05 19:24:46.875 218 12602.70 140.45 54466.72 88888.00 2016-08-05 19:24:47.000 218 12602.73 140.47 54466.68 88888.00 2016-08-05 19:24:47.125 218 12602.58 140.50 54466.72 88888.00 2016-08-05 19:24:47.250 218 12602.52 140.53 54466.70 88888.00 2016-08-05 19:24:47.375 218 12602.52 140.53 54466.68 88888.00 2016-08-05 19:24:47.500 218 12602.48 140.53 54466.68 88888.00 2016-08-05 19:24:47.625 218 12602.42 140.53 54466.70 88888.00 2016-08-05 19:24:47.750 218 12602.38 140.50 54466.72 88888.00 2016-08-05 19:24:47.875 218 12602.40 140.57 54466.72 88888.00 2016-08-05 19:24:48.000 218 12602.40 140.60 54466.65 88888.00 2016-08-05 19:24:48.125 218 12602.42 140.57 54466.68 88888.00 2016-08-05 19:24:48.250 218 12602.42 140.57 54466.65 88888.00 2016-08-05 19:24:48.375 218 12602.45 140.60 54466.65 88888.00 2016-08-05 19:24:48.500 218 12602.42 140.57 54466.65 88888.00 2016-08-05 19:24:48.625 218 12602.38 140.57 54466.65 88888.00 2016-08-05 19:24:48.750 218 12602.42 140.65 54466.62 88888.00 2016-08-05 19:24:48.875 218 12602.40 140.65 54466.65 88888.00 2016-08-05 19:24:49.000 218 12602.35 140.60 54466.62 88888.00 2016-08-05 19:24:49.125 218 12602.35 140.60 54466.65 88888.00 2016-08-05 19:24:49.250 218 12602.38 140.65 54466.65 88888.00 2016-08-05 19:24:49.375 218 12602.40 140.65 54466.65 88888.00 2016-08-05 19:24:49.500 218 12602.38 140.68 54466.60 88888.00 2016-08-05 19:24:49.625 218 12602.33 140.65 54466.60 88888.00 2016-08-05 19:24:49.750 218 12602.33 140.68 54466.60 88888.00 2016-08-05 19:24:49.875 218 12602.35 140.68 54466.62 88888.00 2016-08-05 19:24:50.000 218 12602.40 140.68 54466.57 88888.00 2016-08-05 19:24:50.125 218 12602.40 140.70 54466.57 88888.00 2016-08-05 19:24:50.250 218 12602.33 140.70 54466.62 88888.00 2016-08-05 19:24:50.375 218 12602.38 140.70 54466.60 88888.00 2016-08-05 19:24:50.500 218 12602.38 140.72 54466.60 88888.00 2016-08-05 19:24:50.625 218 12602.38 140.72 54466.57 88888.00 2016-08-05 19:24:50.750 218 12602.38 140.75 54466.57 88888.00 2016-08-05 19:24:50.875 218 12602.38 140.75 54466.57 88888.00 2016-08-05 19:24:51.000 218 12602.40 140.75 54466.55 88888.00 2016-08-05 19:24:51.125 218 12602.40 140.78 54466.57 88888.00 2016-08-05 19:24:51.250 218 12602.35 140.75 54466.55 88888.00 2016-08-05 19:24:51.375 218 12602.33 140.75 54466.53 88888.00 2016-08-05 19:24:51.500 218 12602.27 140.75 54466.53 88888.00 2016-08-05 19:24:51.625 218 12602.25 140.78 54466.53 88888.00 2016-08-05 19:24:51.750 218 12602.27 140.78 54466.53 88888.00 2016-08-05 19:24:51.875 218 12602.25 140.78 54466.53 88888.00 2016-08-05 19:24:52.000 218 12602.23 140.78 54466.50 88888.00 2016-08-05 19:24:52.125 218 12602.17 140.78 54466.53 88888.00 2016-08-05 19:24:52.250 218 12602.23 140.75 54466.53 88888.00 2016-08-05 19:24:52.375 218 12602.30 140.78 54466.53 88888.00 2016-08-05 19:24:52.500 218 12602.27 140.75 54466.55 88888.00 2016-08-05 19:24:52.625 218 12602.20 140.78 54466.55 88888.00 2016-08-05 19:24:52.750 218 12602.15 140.78 54466.53 88888.00 2016-08-05 19:24:52.875 218 12602.12 140.80 54466.50 88888.00 2016-08-05 19:24:53.000 218 12602.15 140.78 54466.53 88888.00 2016-08-05 19:24:53.125 218 12602.15 140.78 54466.53 88888.00 2016-08-05 19:24:53.250 218 12602.12 140.78 54466.53 88888.00 2016-08-05 19:24:53.375 218 12602.15 140.78 54466.53 88888.00 2016-08-05 19:24:53.500 218 12602.10 140.78 54466.53 88888.00 2016-08-05 19:24:53.625 218 12602.08 140.78 54466.53 88888.00 2016-08-05 19:24:53.750 218 12602.15 140.75 54466.50 88888.00 2016-08-05 19:24:53.875 218 12602.17 140.75 54466.45 88888.00 2016-08-05 19:24:54.000 218 12602.12 140.75 54466.47 88888.00 2016-08-05 19:24:54.125 218 12602.08 140.78 54466.47 88888.00 2016-08-05 19:24:54.250 218 12602.15 140.75 54466.50 88888.00 2016-08-05 19:24:54.375 218 12602.17 140.75 54466.45 88888.00 2016-08-05 19:24:54.500 218 12602.12 140.78 54466.47 88888.00 2016-08-05 19:24:54.625 218 12602.05 140.78 54466.45 88888.00 2016-08-05 19:24:54.750 218 12602.02 140.78 54466.47 88888.00 2016-08-05 19:24:54.875 218 12602.02 140.78 54466.47 88888.00 2016-08-05 19:24:55.000 218 12602.02 140.72 54466.45 88888.00 2016-08-05 19:24:55.125 218 12601.98 140.72 54466.43 88888.00 2016-08-05 19:24:55.250 218 12601.90 140.78 54466.45 88888.00 2016-08-05 19:24:55.375 218 12601.95 140.80 54466.45 88888.00 2016-08-05 19:24:55.500 218 12601.98 140.80 54466.43 88888.00 2016-08-05 19:24:55.625 218 12601.92 140.80 54466.43 88888.00 2016-08-05 19:24:55.750 218 12601.88 140.80 54466.43 88888.00 2016-08-05 19:24:55.875 218 12601.88 140.80 54466.45 88888.00 2016-08-05 19:24:56.000 218 12601.92 140.75 54466.45 88888.00 2016-08-05 19:24:56.125 218 12601.90 140.78 54466.45 88888.00 2016-08-05 19:24:56.250 218 12601.85 140.78 54466.45 88888.00 2016-08-05 19:24:56.375 218 12601.88 140.80 54466.43 88888.00 2016-08-05 19:24:56.500 218 12601.90 140.78 54466.45 88888.00 2016-08-05 19:24:56.625 218 12601.92 140.80 54466.43 88888.00 2016-08-05 19:24:56.750 218 12601.85 140.80 54466.43 88888.00 2016-08-05 19:24:56.875 218 12601.80 140.80 54466.43 88888.00 2016-08-05 19:24:57.000 218 12601.73 140.78 54466.43 88888.00 2016-08-05 19:24:57.125 218 12601.73 140.80 54466.43 88888.00 2016-08-05 19:24:57.250 218 12601.75 140.78 54466.43 88888.00 2016-08-05 19:24:57.375 218 12601.85 140.78 54466.43 88888.00 2016-08-05 19:24:57.500 218 12601.83 140.82 54466.40 88888.00 2016-08-05 19:24:57.625 218 12601.77 140.82 54466.43 88888.00 2016-08-05 19:24:57.750 218 12601.77 140.78 54466.43 88888.00 2016-08-05 19:24:57.875 218 12601.83 140.80 54466.43 88888.00 2016-08-05 19:24:58.000 218 12601.90 140.80 54466.43 88888.00 2016-08-05 19:24:58.125 218 12601.85 140.80 54466.43 88888.00 2016-08-05 19:24:58.250 218 12601.80 140.78 54466.45 88888.00 2016-08-05 19:24:58.375 218 12601.75 140.80 54466.43 88888.00 2016-08-05 19:24:58.500 218 12601.75 140.82 54466.43 88888.00 2016-08-05 19:24:58.625 218 12601.80 140.80 54466.40 88888.00 2016-08-05 19:24:58.750 218 12601.83 140.80 54466.40 88888.00 2016-08-05 19:24:58.875 218 12601.77 140.78 54466.43 88888.00 2016-08-05 19:24:59.000 218 12601.77 140.80 54466.43 88888.00 2016-08-05 19:24:59.125 218 12601.80 140.82 54466.40 88888.00 2016-08-05 19:24:59.250 218 12601.75 140.80 54466.40 88888.00 2016-08-05 19:24:59.375 218 12601.75 140.80 54466.40 88888.00 2016-08-05 19:24:59.500 218 12601.73 140.78 54466.43 88888.00 2016-08-05 19:24:59.625 218 12601.62 140.78 54466.43 88888.00 2016-08-05 19:24:59.750 218 12601.58 140.80 54466.40 88888.00 2016-08-05 19:24:59.875 218 12601.58 140.80 54466.38 88888.00 2016-08-05 19:25:00.000 218 12601.55 140.78 54466.40 88888.00 2016-08-05 19:25:00.125 218 12601.50 140.75 54466.43 88888.00 2016-08-05 19:25:00.250 218 12601.45 140.75 54466.40 88888.00 2016-08-05 19:25:00.375 218 12601.42 140.75 54466.38 88888.00 2016-08-05 19:25:00.500 218 12601.42 140.78 54466.38 88888.00 2016-08-05 19:25:00.625 218 12601.45 140.75 54466.38 88888.00 2016-08-05 19:25:00.750 218 12601.45 140.75 54466.38 88888.00 2016-08-05 19:25:00.875 218 12601.48 140.75 54466.40 88888.00 2016-08-05 19:25:01.000 218 12601.50 140.75 54466.40 88888.00 2016-08-05 19:25:01.125 218 12601.52 140.72 54466.40 88888.00 2016-08-05 19:25:01.250 218 12601.48 140.72 54466.40 88888.00 2016-08-05 19:25:01.375 218 12601.52 140.75 54466.38 88888.00 2016-08-05 19:25:01.500 218 12601.48 140.72 54466.40 88888.00 2016-08-05 19:25:01.625 218 12601.42 140.70 54466.40 88888.00 2016-08-05 19:25:01.750 218 12601.40 140.72 54466.40 88888.00 2016-08-05 19:25:01.875 218 12601.42 140.75 54466.40 88888.00 2016-08-05 19:25:02.000 218 12601.50 140.75 54466.40 88888.00 2016-08-05 19:25:02.125 218 12601.50 140.75 54466.43 88888.00 2016-08-05 19:25:02.250 218 12601.50 140.72 54466.43 88888.00 2016-08-05 19:25:02.375 218 12601.50 140.72 54466.43 88888.00 2016-08-05 19:25:02.500 218 12601.50 140.75 54466.38 88888.00 2016-08-05 19:25:02.625 218 12601.48 140.75 54466.38 88888.00 2016-08-05 19:25:02.750 218 12601.48 140.75 54466.40 88888.00 2016-08-05 19:25:02.875 218 12601.45 140.75 54466.38 88888.00 2016-08-05 19:25:03.000 218 12601.40 140.70 54466.38 88888.00 2016-08-05 19:25:03.125 218 12601.25 140.70 54466.40 88888.00 2016-08-05 19:25:03.250 218 12601.20 140.70 54466.40 88888.00 2016-08-05 19:25:03.375 218 12601.27 140.68 54466.38 88888.00 2016-08-05 19:25:03.500 218 12601.23 140.70 54466.40 88888.00 2016-08-05 19:25:03.625 218 12601.15 140.68 54466.43 88888.00 2016-08-05 19:25:03.750 218 12601.15 140.65 54466.40 88888.00 2016-08-05 19:25:03.875 218 12601.10 140.65 54466.43 88888.00 2016-08-05 19:25:04.000 218 12601.12 140.65 54466.45 88888.00 2016-08-05 19:25:04.125 218 12601.08 140.68 54466.43 88888.00 2016-08-05 19:25:04.250 218 12601.05 140.62 54466.43 88888.00 2016-08-05 19:25:04.375 218 12601.08 140.68 54466.40 88888.00 2016-08-05 19:25:04.500 218 12601.05 140.68 54466.43 88888.00 2016-08-05 19:25:04.625 218 12601.02 140.65 54466.38 88888.00 2016-08-05 19:25:04.750 218 12601.05 140.65 54466.40 88888.00 2016-08-05 19:25:04.875 218 12601.08 140.65 54466.38 88888.00 2016-08-05 19:25:05.000 218 12601.10 140.65 54466.40 88888.00 2016-08-05 19:25:05.125 218 12601.05 140.65 54466.38 88888.00 2016-08-05 19:25:05.250 218 12600.98 140.60 54466.40 88888.00 2016-08-05 19:25:05.375 218 12601.00 140.65 54466.40 88888.00 2016-08-05 19:25:05.500 218 12600.98 140.65 54466.40 88888.00 2016-08-05 19:25:05.625 218 12600.95 140.65 54466.40 88888.00 2016-08-05 19:25:05.750 218 12600.88 140.65 54466.38 88888.00 2016-08-05 19:25:05.875 218 12600.83 140.62 54466.38 88888.00 2016-08-05 19:25:06.000 218 12600.80 140.57 54466.35 88888.00 2016-08-05 19:25:06.125 218 12600.83 140.62 54466.38 88888.00 2016-08-05 19:25:06.250 218 12600.80 140.60 54466.40 88888.00 2016-08-05 19:25:06.375 218 12600.80 140.62 54466.38 88888.00 2016-08-05 19:25:06.500 218 12600.80 140.62 54466.35 88888.00 2016-08-05 19:25:06.625 218 12600.90 140.65 54466.35 88888.00 2016-08-05 19:25:06.750 218 12600.88 140.60 54466.38 88888.00 2016-08-05 19:25:06.875 218 12600.80 140.57 54466.38 88888.00 2016-08-05 19:25:07.000 218 12600.75 140.57 54466.38 88888.00 2016-08-05 19:25:07.125 218 12600.75 140.60 54466.35 88888.00 2016-08-05 19:25:07.250 218 12600.67 140.60 54466.35 88888.00 2016-08-05 19:25:07.375 218 12600.67 140.57 54466.38 88888.00 2016-08-05 19:25:07.500 218 12600.70 140.57 54466.32 88888.00 2016-08-05 19:25:07.625 218 12600.75 140.55 54466.32 88888.00 2016-08-05 19:25:07.750 218 12600.75 140.57 54466.32 88888.00 2016-08-05 19:25:07.875 218 12600.73 140.57 54466.38 88888.00 2016-08-05 19:25:08.000 218 12600.75 140.60 54466.35 88888.00 2016-08-05 19:25:08.125 218 12600.73 140.60 54466.35 88888.00 2016-08-05 19:25:08.250 218 12600.67 140.60 54466.35 88888.00 2016-08-05 19:25:08.375 218 12600.70 140.62 54466.35 88888.00 2016-08-05 19:25:08.500 218 12600.67 140.60 54466.38 88888.00 2016-08-05 19:25:08.625 218 12600.62 140.57 54466.35 88888.00 2016-08-05 19:25:08.750 218 12600.62 140.57 54466.38 88888.00 2016-08-05 19:25:08.875 218 12600.62 140.55 54466.38 88888.00 2016-08-05 19:25:09.000 218 12600.60 140.55 54466.35 88888.00 2016-08-05 19:25:09.125 218 12600.60 140.55 54466.38 88888.00 2016-08-05 19:25:09.250 218 12600.55 140.50 54466.38 88888.00 2016-08-05 19:25:09.375 218 12600.52 140.57 54466.38 88888.00 2016-08-05 19:25:09.500 218 12600.48 140.57 54466.40 88888.00 2016-08-05 19:25:09.625 218 12600.50 140.55 54466.38 88888.00 2016-08-05 19:25:09.750 218 12600.48 140.55 54466.38 88888.00 2016-08-05 19:25:09.875 218 12600.50 140.53 54466.35 88888.00 2016-08-05 19:25:10.000 218 12600.60 140.50 54466.35 88888.00 2016-08-05 19:25:10.125 218 12600.60 140.50 54466.35 88888.00 2016-08-05 19:25:10.250 218 12600.52 140.47 54466.32 88888.00 2016-08-05 19:25:10.375 218 12600.48 140.53 54466.32 88888.00 2016-08-05 19:25:10.500 218 12600.42 140.53 54466.35 88888.00 2016-08-05 19:25:10.625 218 12600.40 140.50 54466.32 88888.00 2016-08-05 19:25:10.750 218 12600.42 140.50 54466.32 88888.00 2016-08-05 19:25:10.875 218 12600.42 140.50 54466.32 88888.00 2016-08-05 19:25:11.000 218 12600.40 140.53 54466.32 88888.00 2016-08-05 19:25:11.125 218 12600.45 140.50 54466.32 88888.00 2016-08-05 19:25:11.250 218 12600.42 140.50 54466.32 88888.00 2016-08-05 19:25:11.375 218 12600.35 140.53 54466.32 88888.00 2016-08-05 19:25:11.500 218 12600.35 140.53 54466.32 88888.00 2016-08-05 19:25:11.625 218 12600.38 140.50 54466.30 88888.00 2016-08-05 19:25:11.750 218 12600.27 140.47 54466.30 88888.00 2016-08-05 19:25:11.875 218 12600.27 140.45 54466.28 88888.00 2016-08-05 19:25:12.000 218 12600.30 140.45 54466.28 88888.00 2016-08-05 19:25:12.125 218 12600.27 140.47 54466.30 88888.00 2016-08-05 19:25:12.250 218 12600.20 140.50 54466.28 88888.00 2016-08-05 19:25:12.375 218 12600.23 140.50 54466.28 88888.00 2016-08-05 19:25:12.500 218 12600.20 140.50 54466.25 88888.00 2016-08-05 19:25:12.625 218 12600.20 140.47 54466.25 88888.00 2016-08-05 19:25:12.750 218 12600.20 140.43 54466.25 88888.00 2016-08-05 19:25:12.875 218 12600.15 140.43 54466.28 88888.00 2016-08-05 19:25:13.000 218 12600.15 140.47 54466.28 88888.00 2016-08-05 19:25:13.125 218 12600.10 140.45 54466.30 88888.00 2016-08-05 19:25:13.250 218 12600.08 140.45 54466.28 88888.00 2016-08-05 19:25:13.375 218 12600.10 140.43 54466.25 88888.00 2016-08-05 19:25:13.500 218 12600.10 140.45 54466.28 88888.00 2016-08-05 19:25:13.625 218 12600.08 140.47 54466.25 88888.00 2016-08-05 19:25:13.750 218 12600.08 140.47 54466.25 88888.00 2016-08-05 19:25:13.875 218 12600.00 140.45 54466.28 88888.00 2016-08-05 19:25:14.000 218 12600.02 140.45 54466.28 88888.00 2016-08-05 19:25:14.125 218 12600.02 140.45 54466.30 88888.00 2016-08-05 19:25:14.250 218 12599.98 140.43 54466.30 88888.00 2016-08-05 19:25:14.375 218 12599.98 140.45 54466.28 88888.00 2016-08-05 19:25:14.500 218 12599.98 140.45 54466.30 88888.00 2016-08-05 19:25:14.625 218 12600.00 140.45 54466.28 88888.00 2016-08-05 19:25:14.750 218 12599.98 140.45 54466.28 88888.00 2016-08-05 19:25:14.875 218 12599.92 140.45 54466.30 88888.00 2016-08-05 19:25:15.000 218 12599.90 140.43 54466.28 88888.00 2016-08-05 19:25:15.125 218 12599.90 140.45 54466.28 88888.00 2016-08-05 19:25:15.250 218 12599.90 140.43 54466.25 88888.00 2016-08-05 19:25:15.375 218 12599.95 140.43 54466.25 88888.00 2016-08-05 19:25:15.500 218 12599.88 140.40 54466.25 88888.00 2016-08-05 19:25:15.625 218 12599.85 140.43 54466.28 88888.00 2016-08-05 19:25:15.750 218 12599.85 140.45 54466.25 88888.00 2016-08-05 19:25:15.875 218 12599.83 140.45 54466.28 88888.00 2016-08-05 19:25:16.000 218 12599.83 140.43 54466.28 88888.00 2016-08-05 19:25:16.125 218 12599.83 140.43 54466.25 88888.00 2016-08-05 19:25:16.250 218 12599.77 140.40 54466.28 88888.00 2016-08-05 19:25:16.375 218 12599.77 140.43 54466.25 88888.00 2016-08-05 19:25:16.500 218 12599.77 140.43 54466.28 88888.00 2016-08-05 19:25:16.625 218 12599.80 140.45 54466.28 88888.00 2016-08-05 19:25:16.750 218 12599.80 140.43 54466.28 88888.00 2016-08-05 19:25:16.875 218 12599.77 140.43 54466.30 88888.00 2016-08-05 19:25:17.000 218 12599.70 140.43 54466.25 88888.00 2016-08-05 19:25:17.125 218 12599.67 140.43 54466.28 88888.00 2016-08-05 19:25:17.250 218 12599.65 140.43 54466.30 88888.00 2016-08-05 19:25:17.375 218 12599.65 140.43 54466.28 88888.00 2016-08-05 19:25:17.500 218 12599.65 140.43 54466.25 88888.00 2016-08-05 19:25:17.625 218 12599.65 140.43 54466.20 88888.00 2016-08-05 19:25:17.750 218 12599.62 140.43 54466.20 88888.00 2016-08-05 19:25:17.875 218 12599.58 140.40 54466.20 88888.00 2016-08-05 19:25:18.000 218 12599.55 140.40 54466.22 88888.00 2016-08-05 19:25:18.125 218 12599.62 140.40 54466.20 88888.00 2016-08-05 19:25:18.250 218 12599.55 140.38 54466.18 88888.00 2016-08-05 19:25:18.375 218 12599.55 140.38 54466.15 88888.00 2016-08-05 19:25:18.500 218 12599.50 140.43 54466.15 88888.00 2016-08-05 19:25:18.625 218 12599.48 140.43 54466.18 88888.00 2016-08-05 19:25:18.750 218 12599.48 140.43 54466.20 88888.00 2016-08-05 19:25:18.875 218 12599.50 140.43 54466.18 88888.00 2016-08-05 19:25:19.000 218 12599.52 140.43 54466.15 88888.00 2016-08-05 19:25:19.125 218 12599.52 140.43 54466.15 88888.00 2016-08-05 19:25:19.250 218 12599.48 140.45 54466.15 88888.00 2016-08-05 19:25:19.375 218 12599.50 140.45 54466.12 88888.00 2016-08-05 19:25:19.500 218 12599.52 140.45 54466.12 88888.00 2016-08-05 19:25:19.625 218 12599.52 140.45 54466.12 88888.00 2016-08-05 19:25:19.750 218 12599.48 140.47 54466.12 88888.00 2016-08-05 19:25:19.875 218 12599.48 140.45 54466.15 88888.00 2016-08-05 19:25:20.000 218 12599.45 140.43 54466.15 88888.00 2016-08-05 19:25:20.125 218 12599.50 140.45 54466.15 88888.00 2016-08-05 19:25:20.250 218 12599.52 140.45 54466.18 88888.00 2016-08-05 19:25:20.375 218 12599.60 140.47 54466.15 88888.00 2016-08-05 19:25:20.500 218 12599.55 140.47 54466.15 88888.00 2016-08-05 19:25:20.625 218 12599.42 140.47 54466.15 88888.00 2016-08-05 19:25:20.750 218 12599.38 140.47 54466.12 88888.00 2016-08-05 19:25:20.875 218 12599.38 140.53 54466.12 88888.00 2016-08-05 19:25:21.000 218 12599.35 140.53 54466.12 88888.00 2016-08-05 19:25:21.125 218 12599.35 140.50 54466.12 88888.00 2016-08-05 19:25:21.250 218 12599.27 140.47 54466.15 88888.00 2016-08-05 19:25:21.375 218 12599.30 140.47 54466.15 88888.00 2016-08-05 19:25:21.500 218 12599.27 140.47 54466.12 88888.00 2016-08-05 19:25:21.625 218 12599.35 140.50 54466.12 88888.00 2016-08-05 19:25:21.750 218 12599.35 140.53 54466.12 88888.00 2016-08-05 19:25:21.875 218 12599.30 140.50 54466.12 88888.00 2016-08-05 19:25:22.000 218 12599.27 140.50 54466.10 88888.00 2016-08-05 19:25:22.125 218 12599.30 140.47 54466.12 88888.00 2016-08-05 19:25:22.250 218 12599.20 140.47 54466.10 88888.00 2016-08-05 19:25:22.375 218 12599.23 140.47 54466.10 88888.00 2016-08-05 19:25:22.500 218 12599.30 140.47 54466.07 88888.00 2016-08-05 19:25:22.625 218 12599.33 140.47 54466.07 88888.00 2016-08-05 19:25:22.750 218 12599.38 140.47 54466.07 88888.00 2016-08-05 19:25:22.875 218 12599.35 140.45 54466.07 88888.00 2016-08-05 19:25:23.000 218 12599.30 140.47 54466.07 88888.00 2016-08-05 19:25:23.125 218 12599.27 140.53 54466.07 88888.00 2016-08-05 19:25:23.250 218 12599.27 140.53 54466.07 88888.00 2016-08-05 19:25:23.375 218 12599.27 140.53 54466.05 88888.00 2016-08-05 19:25:23.500 218 12599.23 140.50 54466.03 88888.00 2016-08-05 19:25:23.625 218 12599.20 140.53 54466.03 88888.00 2016-08-05 19:25:23.750 218 12599.17 140.53 54466.03 88888.00 2016-08-05 19:25:23.875 218 12599.17 140.50 54466.03 88888.00 2016-08-05 19:25:24.000 218 12599.17 140.47 54466.00 88888.00 2016-08-05 19:25:24.125 218 12599.17 140.50 54465.97 88888.00 2016-08-05 19:25:24.250 218 12599.02 140.53 54465.97 88888.00 2016-08-05 19:25:24.375 218 12599.05 140.53 54466.00 88888.00 2016-08-05 19:25:24.500 218 12599.02 140.53 54465.97 88888.00 2016-08-05 19:25:24.625 218 12599.02 140.53 54465.97 88888.00 2016-08-05 19:25:24.750 218 12599.08 140.53 54465.95 88888.00 2016-08-05 19:25:24.875 218 12599.05 140.53 54465.97 88888.00 2016-08-05 19:25:25.000 218 12599.00 140.53 54465.95 88888.00 2016-08-05 19:25:25.125 218 12599.02 140.53 54465.95 88888.00 2016-08-05 19:25:25.250 218 12599.00 140.55 54465.95 88888.00 2016-08-05 19:25:25.375 218 12599.00 140.60 54465.95 88888.00 2016-08-05 19:25:25.500 218 12599.05 140.57 54465.95 88888.00 2016-08-05 19:25:25.625 218 12599.08 140.57 54465.95 88888.00 2016-08-05 19:25:25.750 218 12599.02 140.57 54465.95 88888.00 2016-08-05 19:25:25.875 218 12599.00 140.57 54465.95 88888.00 2016-08-05 19:25:26.000 218 12599.02 140.57 54465.95 88888.00 2016-08-05 19:25:26.125 218 12598.98 140.60 54466.00 88888.00 2016-08-05 19:25:26.250 218 12598.92 140.62 54466.00 88888.00 2016-08-05 19:25:26.375 218 12598.95 140.65 54466.00 88888.00 2016-08-05 19:25:26.500 218 12598.92 140.62 54466.00 88888.00 2016-08-05 19:25:26.625 218 12598.92 140.62 54465.95 88888.00 2016-08-05 19:25:26.750 218 12598.88 140.65 54465.95 88888.00 2016-08-05 19:25:26.875 218 12598.85 140.65 54465.95 88888.00 2016-08-05 19:25:27.000 218 12598.83 140.68 54465.95 88888.00 2016-08-05 19:25:27.125 218 12598.83 140.65 54465.93 88888.00 2016-08-05 19:25:27.250 218 12598.80 140.65 54465.93 88888.00 2016-08-05 19:25:27.375 218 12598.85 140.65 54465.90 88888.00 2016-08-05 19:25:27.500 218 12598.83 140.62 54465.90 88888.00 2016-08-05 19:25:27.625 218 12598.80 140.68 54465.90 88888.00 2016-08-05 19:25:27.750 218 12598.70 140.65 54465.88 88888.00 2016-08-05 19:25:27.875 218 12598.70 140.68 54465.90 88888.00 2016-08-05 19:25:28.000 218 12598.80 140.65 54465.90 88888.00 2016-08-05 19:25:28.125 218 12598.77 140.65 54465.90 88888.00 2016-08-05 19:25:28.250 218 12598.65 140.62 54465.90 88888.00 2016-08-05 19:25:28.375 218 12598.73 140.65 54465.88 88888.00 2016-08-05 19:25:28.500 218 12598.75 140.68 54465.88 88888.00 2016-08-05 19:25:28.625 218 12598.75 140.68 54465.90 88888.00 2016-08-05 19:25:28.750 218 12598.73 140.68 54465.88 88888.00 2016-08-05 19:25:28.875 218 12598.75 140.70 54465.88 88888.00 2016-08-05 19:25:29.000 218 12598.80 140.68 54465.88 88888.00 2016-08-05 19:25:29.125 218 12598.80 140.68 54465.88 88888.00 2016-08-05 19:25:29.250 218 12598.67 140.68 54465.88 88888.00 2016-08-05 19:25:29.375 218 12598.70 140.72 54465.88 88888.00 2016-08-05 19:25:29.500 218 12598.73 140.72 54465.85 88888.00 2016-08-05 19:25:29.625 218 12598.75 140.70 54465.82 88888.00 2016-08-05 19:25:29.750 218 12598.75 140.68 54465.80 88888.00 2016-08-05 19:25:29.875 218 12598.75 140.68 54465.78 88888.00 2016-08-05 19:25:30.000 218 12598.70 140.68 54465.78 88888.00 2016-08-05 19:25:30.125 218 12598.73 140.70 54465.78 88888.00 2016-08-05 19:25:30.250 218 12598.67 140.68 54465.78 88888.00 2016-08-05 19:25:30.375 218 12598.67 140.68 54465.78 88888.00 2016-08-05 19:25:30.500 218 12598.62 140.70 54465.78 88888.00 2016-08-05 19:25:30.625 218 12598.55 140.72 54465.78 88888.00 2016-08-05 19:25:30.750 218 12598.55 140.75 54465.78 88888.00 2016-08-05 19:25:30.875 218 12598.60 140.75 54465.75 88888.00 2016-08-05 19:25:31.000 218 12598.65 140.75 54465.75 88888.00 2016-08-05 19:25:31.125 218 12598.58 140.75 54465.78 88888.00 2016-08-05 19:25:31.250 218 12598.52 140.72 54465.78 88888.00 2016-08-05 19:25:31.375 218 12598.55 140.72 54465.78 88888.00 2016-08-05 19:25:31.500 218 12598.58 140.72 54465.78 88888.00 2016-08-05 19:25:31.625 218 12598.58 140.72 54465.78 88888.00 2016-08-05 19:25:31.750 218 12598.60 140.72 54465.78 88888.00 2016-08-05 19:25:31.875 218 12598.55 140.75 54465.75 88888.00 2016-08-05 19:25:32.000 218 12598.58 140.72 54465.72 88888.00 2016-08-05 19:25:32.125 218 12598.55 140.72 54465.75 88888.00 2016-08-05 19:25:32.250 218 12598.50 140.70 54465.75 88888.00 2016-08-05 19:25:32.375 218 12598.52 140.72 54465.72 88888.00 2016-08-05 19:25:32.500 218 12598.52 140.75 54465.72 88888.00 2016-08-05 19:25:32.625 218 12598.48 140.75 54465.72 88888.00 2016-08-05 19:25:32.750 218 12598.50 140.75 54465.75 88888.00 2016-08-05 19:25:32.875 218 12598.58 140.72 54465.75 88888.00 2016-08-05 19:25:33.000 218 12598.62 140.72 54465.75 88888.00 2016-08-05 19:25:33.125 218 12598.60 140.75 54465.75 88888.00 2016-08-05 19:25:33.250 218 12598.58 140.75 54465.75 88888.00 2016-08-05 19:25:33.375 218 12598.58 140.78 54465.75 88888.00 2016-08-05 19:25:33.500 218 12598.52 140.78 54465.75 88888.00 2016-08-05 19:25:33.625 218 12598.52 140.78 54465.78 88888.00 2016-08-05 19:25:33.750 218 12598.48 140.78 54465.78 88888.00 2016-08-05 19:25:33.875 218 12598.48 140.78 54465.72 88888.00 2016-08-05 19:25:34.000 218 12598.48 140.78 54465.72 88888.00 2016-08-05 19:25:34.125 218 12598.42 140.75 54465.72 88888.00 2016-08-05 19:25:34.250 218 12598.35 140.70 54465.72 88888.00 2016-08-05 19:25:34.375 218 12598.33 140.75 54465.72 88888.00 2016-08-05 19:25:34.500 218 12598.30 140.78 54465.70 88888.00 2016-08-05 19:25:34.625 218 12598.27 140.80 54465.72 88888.00 2016-08-05 19:25:34.750 218 12598.27 140.80 54465.70 88888.00 2016-08-05 19:25:34.875 218 12598.30 140.78 54465.70 88888.00 2016-08-05 19:25:35.000 218 12598.35 140.75 54465.68 88888.00 2016-08-05 19:25:35.125 218 12598.35 140.78 54465.70 88888.00 2016-08-05 19:25:35.250 218 12598.30 140.75 54465.70 88888.00 2016-08-05 19:25:35.375 218 12598.33 140.72 54465.68 88888.00 2016-08-05 19:25:35.500 218 12598.30 140.75 54465.70 88888.00 2016-08-05 19:25:35.625 218 12598.33 140.75 54465.70 88888.00 2016-08-05 19:25:35.750 218 12598.38 140.75 54465.68 88888.00 2016-08-05 19:25:35.875 218 12598.38 140.75 54465.65 88888.00 2016-08-05 19:25:36.000 218 12598.35 140.75 54465.62 88888.00 2016-08-05 19:25:36.125 218 12598.33 140.72 54465.60 88888.00 2016-08-05 19:25:36.250 218 12598.30 140.72 54465.60 88888.00 2016-08-05 19:25:36.375 218 12598.30 140.75 54465.60 88888.00 2016-08-05 19:25:36.500 218 12598.25 140.75 54465.60 88888.00 2016-08-05 19:25:36.625 218 12598.30 140.75 54465.62 88888.00 2016-08-05 19:25:36.750 218 12598.27 140.72 54465.60 88888.00 2016-08-05 19:25:36.875 218 12598.17 140.75 54465.60 88888.00 2016-08-05 19:25:37.000 218 12598.23 140.72 54465.60 88888.00 2016-08-05 19:25:37.125 218 12598.25 140.72 54465.62 88888.00 2016-08-05 19:25:37.250 218 12598.20 140.72 54465.60 88888.00 2016-08-05 19:25:37.375 218 12598.27 140.72 54465.57 88888.00 2016-08-05 19:25:37.500 218 12598.33 140.75 54465.57 88888.00 2016-08-05 19:25:37.625 218 12598.35 140.75 54465.57 88888.00 2016-08-05 19:25:37.750 218 12598.33 140.75 54465.60 88888.00 2016-08-05 19:25:37.875 218 12598.33 140.75 54465.60 88888.00 2016-08-05 19:25:38.000 218 12598.33 140.75 54465.60 88888.00 2016-08-05 19:25:38.125 218 12598.30 140.78 54465.60 88888.00 2016-08-05 19:25:38.250 218 12598.25 140.72 54465.60 88888.00 2016-08-05 19:25:38.375 218 12598.30 140.72 54465.57 88888.00 2016-08-05 19:25:38.500 218 12598.35 140.72 54465.57 88888.00 2016-08-05 19:25:38.625 218 12598.35 140.72 54465.57 88888.00 2016-08-05 19:25:38.750 218 12598.25 140.75 54465.57 88888.00 2016-08-05 19:25:38.875 218 12598.23 140.75 54465.55 88888.00 2016-08-05 19:25:39.000 218 12598.25 140.78 54465.55 88888.00 2016-08-05 19:25:39.125 218 12598.23 140.78 54465.57 88888.00 2016-08-05 19:25:39.250 218 12598.15 140.75 54465.57 88888.00 2016-08-05 19:25:39.375 218 12598.20 140.78 54465.55 88888.00 2016-08-05 19:25:39.500 218 12598.23 140.78 54465.57 88888.00 2016-08-05 19:25:39.625 218 12598.23 140.78 54465.57 88888.00 2016-08-05 19:25:39.750 218 12598.15 140.78 54465.55 88888.00 2016-08-05 19:25:39.875 218 12598.12 140.80 54465.55 88888.00 2016-08-05 19:25:40.000 218 12598.15 140.78 54465.53 88888.00 2016-08-05 19:25:40.125 218 12598.15 140.78 54465.55 88888.00 2016-08-05 19:25:40.250 218 12598.10 140.78 54465.60 88888.00 2016-08-05 19:25:40.375 218 12598.12 140.78 54465.57 88888.00 2016-08-05 19:25:40.500 218 12598.10 140.80 54465.55 88888.00 2016-08-05 19:25:40.625 218 12598.12 140.78 54465.53 88888.00 2016-08-05 19:25:40.750 218 12598.12 140.78 54465.53 88888.00 2016-08-05 19:25:40.875 218 12598.10 140.78 54465.53 88888.00 2016-08-05 19:25:41.000 218 12598.08 140.78 54465.53 88888.00 2016-08-05 19:25:41.125 218 12598.12 140.78 54465.55 88888.00 2016-08-05 19:25:41.250 218 12598.15 140.78 54465.53 88888.00 2016-08-05 19:25:41.375 218 12598.20 140.78 54465.55 88888.00 2016-08-05 19:25:41.500 218 12598.17 140.78 54465.50 88888.00 2016-08-05 19:25:41.625 218 12598.12 140.75 54465.50 88888.00 2016-08-05 19:25:41.750 218 12598.12 140.72 54465.47 88888.00 2016-08-05 19:25:41.875 218 12598.08 140.72 54465.47 88888.00 2016-08-05 19:25:42.000 218 12597.92 140.70 54465.45 88888.00 2016-08-05 19:25:42.125 218 12597.92 140.72 54465.47 88888.00 2016-08-05 19:25:42.250 218 12597.95 140.72 54465.47 88888.00 2016-08-05 19:25:42.375 218 12598.05 140.70 54465.45 88888.00 2016-08-05 19:25:42.500 218 12598.00 140.70 54465.45 88888.00 2016-08-05 19:25:42.625 218 12598.02 140.70 54465.45 88888.00 2016-08-05 19:25:42.750 218 12598.02 140.72 54465.45 88888.00 2016-08-05 19:25:42.875 218 12598.00 140.72 54465.45 88888.00 2016-08-05 19:25:43.000 218 12598.00 140.70 54465.45 88888.00 2016-08-05 19:25:43.125 218 12597.98 140.72 54465.45 88888.00 2016-08-05 19:25:43.250 218 12597.95 140.72 54465.45 88888.00 2016-08-05 19:25:43.375 218 12597.98 140.70 54465.43 88888.00 2016-08-05 19:25:43.500 218 12598.00 140.68 54465.43 88888.00 2016-08-05 19:25:43.625 218 12597.95 140.68 54465.43 88888.00 2016-08-05 19:25:43.750 218 12598.02 140.70 54465.43 88888.00 2016-08-05 19:25:43.875 218 12598.10 140.70 54465.45 88888.00 2016-08-05 19:25:44.000 218 12598.08 140.70 54465.43 88888.00 2016-08-05 19:25:44.125 218 12598.08 140.72 54465.45 88888.00 2016-08-05 19:25:44.250 218 12598.02 140.68 54465.45 88888.00 2016-08-05 19:25:44.375 218 12598.02 140.70 54465.45 88888.00 2016-08-05 19:25:44.500 218 12598.05 140.70 54465.45 88888.00 2016-08-05 19:25:44.625 218 12598.05 140.72 54465.45 88888.00 2016-08-05 19:25:44.750 218 12598.00 140.75 54465.45 88888.00 2016-08-05 19:25:44.875 218 12597.92 140.75 54465.45 88888.00 2016-08-05 19:25:45.000 218 12597.95 140.75 54465.43 88888.00 2016-08-05 19:25:45.125 218 12597.98 140.72 54465.40 88888.00 2016-08-05 19:25:45.250 218 12597.92 140.75 54465.43 88888.00 2016-08-05 19:25:45.375 218 12597.98 140.75 54465.43 88888.00 2016-08-05 19:25:45.500 218 12597.95 140.75 54465.43 88888.00 2016-08-05 19:25:45.625 218 12597.98 140.72 54465.43 88888.00 2016-08-05 19:25:45.750 218 12598.00 140.75 54465.43 88888.00 2016-08-05 19:25:45.875 218 12597.90 140.75 54465.40 88888.00 2016-08-05 19:25:46.000 218 12597.88 140.72 54465.38 88888.00 2016-08-05 19:25:46.125 218 12597.90 140.75 54465.38 88888.00 2016-08-05 19:25:46.250 218 12597.92 140.70 54465.35 88888.00 2016-08-05 19:25:46.375 218 12597.95 140.72 54465.35 88888.00 2016-08-05 19:25:46.500 218 12597.98 140.72 54465.35 88888.00 2016-08-05 19:25:46.625 218 12598.02 140.70 54465.35 88888.00 2016-08-05 19:25:46.750 218 12598.02 140.70 54465.38 88888.00 2016-08-05 19:25:46.875 218 12598.02 140.72 54465.38 88888.00 2016-08-05 19:25:47.000 218 12598.02 140.70 54465.38 88888.00 2016-08-05 19:25:47.125 218 12598.00 140.70 54465.38 88888.00 2016-08-05 19:25:47.250 218 12597.92 140.68 54465.35 88888.00 2016-08-05 19:25:47.375 218 12597.88 140.72 54465.35 88888.00 2016-08-05 19:25:47.500 218 12597.88 140.75 54465.35 88888.00 2016-08-05 19:25:47.625 218 12597.92 140.75 54465.35 88888.00 2016-08-05 19:25:47.750 218 12597.92 140.72 54465.30 88888.00 2016-08-05 19:25:47.875 218 12597.95 140.70 54465.30 88888.00 2016-08-05 19:25:48.000 218 12597.92 140.68 54465.30 88888.00 2016-08-05 19:25:48.125 218 12597.88 140.68 54465.28 88888.00 2016-08-05 19:25:48.250 218 12597.80 140.65 54465.28 88888.00 2016-08-05 19:25:48.375 218 12597.83 140.68 54465.28 88888.00 2016-08-05 19:25:48.500 218 12597.88 140.68 54465.30 88888.00 2016-08-05 19:25:48.625 218 12597.92 140.68 54465.28 88888.00 2016-08-05 19:25:48.750 218 12597.98 140.68 54465.25 88888.00 2016-08-05 19:25:48.875 218 12597.98 140.68 54465.28 88888.00 2016-08-05 19:25:49.000 218 12598.00 140.68 54465.25 88888.00 2016-08-05 19:25:49.125 218 12597.95 140.68 54465.25 88888.00 2016-08-05 19:25:49.250 218 12597.90 140.65 54465.25 88888.00 2016-08-05 19:25:49.375 218 12597.88 140.65 54465.22 88888.00 2016-08-05 19:25:49.500 218 12597.85 140.68 54465.25 88888.00 2016-08-05 19:25:49.625 218 12597.90 140.68 54465.25 88888.00 2016-08-05 19:25:49.750 218 12597.88 140.68 54465.25 88888.00 2016-08-05 19:25:49.875 218 12597.83 140.68 54465.25 88888.00 2016-08-05 19:25:50.000 218 12597.90 140.65 54465.25 88888.00 2016-08-05 19:25:50.125 218 12597.95 140.68 54465.25 88888.00 2016-08-05 19:25:50.250 218 12597.95 140.68 54465.28 88888.00 2016-08-05 19:25:50.375 218 12598.00 140.65 54465.25 88888.00 2016-08-05 19:25:50.500 218 12597.92 140.65 54465.25 88888.00 2016-08-05 19:25:50.625 218 12597.85 140.65 54465.25 88888.00 2016-08-05 19:25:50.750 218 12597.88 140.65 54465.25 88888.00 2016-08-05 19:25:50.875 218 12597.90 140.62 54465.25 88888.00 2016-08-05 19:25:51.000 218 12597.88 140.62 54465.25 88888.00 2016-08-05 19:25:51.125 218 12597.85 140.62 54465.28 88888.00 2016-08-05 19:25:51.250 218 12597.83 140.65 54465.28 88888.00 2016-08-05 19:25:51.375 218 12597.90 140.62 54465.28 88888.00 2016-08-05 19:25:51.500 218 12597.88 140.62 54465.28 88888.00 2016-08-05 19:25:51.625 218 12597.83 140.62 54465.25 88888.00 2016-08-05 19:25:51.750 218 12597.83 140.62 54465.20 88888.00 2016-08-05 19:25:51.875 218 12597.80 140.62 54465.22 88888.00 2016-08-05 19:25:52.000 218 12597.83 140.65 54465.22 88888.00 2016-08-05 19:25:52.125 218 12597.90 140.65 54465.25 88888.00 2016-08-05 19:25:52.250 218 12597.88 140.62 54465.28 88888.00 2016-08-05 19:25:52.375 218 12597.95 140.65 54465.22 88888.00 2016-08-05 19:25:52.500 218 12597.92 140.62 54465.20 88888.00 2016-08-05 19:25:52.625 218 12597.85 140.65 54465.18 88888.00 2016-08-05 19:25:52.750 218 12597.85 140.68 54465.20 88888.00 2016-08-05 19:25:52.875 218 12597.95 140.68 54465.22 88888.00 2016-08-05 19:25:53.000 218 12598.00 140.68 54465.22 88888.00 2016-08-05 19:25:53.125 218 12597.92 140.62 54465.22 88888.00 2016-08-05 19:25:53.250 218 12597.77 140.57 54465.20 88888.00 2016-08-05 19:25:53.375 218 12597.83 140.60 54465.22 88888.00 2016-08-05 19:25:53.500 218 12597.88 140.60 54465.20 88888.00 2016-08-05 19:25:53.625 218 12597.88 140.60 54465.22 88888.00 2016-08-05 19:25:53.750 218 12597.80 140.60 54465.20 88888.00 2016-08-05 19:25:53.875 218 12597.77 140.57 54465.18 88888.00 2016-08-05 19:25:54.000 218 12597.80 140.50 54465.12 88888.00 2016-08-05 19:25:54.125 218 12597.80 140.53 54465.15 88888.00 2016-08-05 19:25:54.250 218 12597.75 140.55 54465.15 88888.00 2016-08-05 19:25:54.375 218 12597.75 140.57 54465.12 88888.00 2016-08-05 19:25:54.500 218 12597.80 140.57 54465.12 88888.00 2016-08-05 19:25:54.625 218 12597.83 140.57 54465.12 88888.00 2016-08-05 19:25:54.750 218 12597.77 140.57 54465.10 88888.00 2016-08-05 19:25:54.875 218 12597.75 140.55 54465.10 88888.00 2016-08-05 19:25:55.000 218 12597.77 140.55 54465.07 88888.00 2016-08-05 19:25:55.125 218 12597.80 140.55 54465.10 88888.00 2016-08-05 19:25:55.250 218 12597.83 140.55 54465.12 88888.00 2016-08-05 19:25:55.375 218 12597.83 140.55 54465.10 88888.00 2016-08-05 19:25:55.500 218 12597.77 140.55 54465.07 88888.00 2016-08-05 19:25:55.625 218 12597.77 140.55 54465.07 88888.00 2016-08-05 19:25:55.750 218 12597.75 140.53 54465.07 88888.00 2016-08-05 19:25:55.875 218 12597.77 140.55 54465.07 88888.00 2016-08-05 19:25:56.000 218 12597.80 140.55 54465.10 88888.00 2016-08-05 19:25:56.125 218 12597.83 140.57 54465.10 88888.00 2016-08-05 19:25:56.250 218 12597.80 140.55 54465.05 88888.00 2016-08-05 19:25:56.375 218 12597.83 140.57 54465.10 88888.00 2016-08-05 19:25:56.500 218 12597.80 140.57 54465.07 88888.00 2016-08-05 19:25:56.625 218 12597.83 140.60 54465.07 88888.00 2016-08-05 19:25:56.750 218 12597.77 140.55 54465.07 88888.00 2016-08-05 19:25:56.875 218 12597.77 140.53 54465.07 88888.00 2016-08-05 19:25:57.000 218 12597.80 140.53 54465.05 88888.00 2016-08-05 19:25:57.125 218 12597.75 140.55 54465.10 88888.00 2016-08-05 19:25:57.250 218 12597.73 140.55 54465.12 88888.00 2016-08-05 19:25:57.375 218 12597.80 140.57 54465.12 88888.00 2016-08-05 19:25:57.500 218 12597.80 140.60 54465.07 88888.00 2016-08-05 19:25:57.625 218 12597.85 140.57 54465.05 88888.00 2016-08-05 19:25:57.750 218 12597.88 140.60 54465.07 88888.00 2016-08-05 19:25:57.875 218 12597.77 140.55 54465.10 88888.00 2016-08-05 19:25:58.000 218 12597.75 140.55 54465.05 88888.00 2016-08-05 19:25:58.125 218 12597.77 140.57 54465.05 88888.00 2016-08-05 19:25:58.250 218 12597.75 140.55 54465.07 88888.00 2016-08-05 19:25:58.375 218 12597.77 140.55 54465.03 88888.00 2016-08-05 19:25:58.500 218 12597.83 140.55 54465.05 88888.00 2016-08-05 19:25:58.625 218 12597.85 140.57 54465.07 88888.00 2016-08-05 19:25:58.750 218 12597.85 140.55 54465.05 88888.00 2016-08-05 19:25:58.875 218 12597.90 140.57 54465.07 88888.00 2016-08-05 19:25:59.000 218 12597.92 140.62 54465.07 88888.00 2016-08-05 19:25:59.125 218 12597.90 140.60 54465.05 88888.00 2016-08-05 19:25:59.250 218 12597.80 140.60 54465.05 88888.00 2016-08-05 19:25:59.375 218 12597.80 140.57 54465.03 88888.00 2016-08-05 19:25:59.500 218 12597.75 140.55 54465.03 88888.00 2016-08-05 19:25:59.625 218 12597.75 140.57 54465.05 88888.00 2016-08-05 19:25:59.750 218 12597.73 140.53 54465.05 88888.00 2016-08-05 19:25:59.875 218 12597.77 140.55 54465.05 88888.00 2016-08-05 19:26:00.000 218 12597.77 140.55 54465.03 88888.00 2016-08-05 19:26:00.125 218 12597.75 140.57 54464.97 88888.00 2016-08-05 19:26:00.250 218 12597.75 140.53 54465.00 88888.00 2016-08-05 19:26:00.375 218 12597.77 140.55 54465.00 88888.00 2016-08-05 19:26:00.500 218 12597.73 140.53 54465.00 88888.00 2016-08-05 19:26:00.625 218 12597.65 140.53 54464.97 88888.00 2016-08-05 19:26:00.750 218 12597.70 140.53 54464.97 88888.00 2016-08-05 19:26:00.875 218 12597.73 140.55 54464.97 88888.00 2016-08-05 19:26:01.000 218 12597.73 140.57 54464.97 88888.00 2016-08-05 19:26:01.125 218 12597.83 140.57 54465.00 88888.00 2016-08-05 19:26:01.250 218 12597.85 140.57 54465.03 88888.00 2016-08-05 19:26:01.375 218 12597.85 140.57 54464.97 88888.00 2016-08-05 19:26:01.500 218 12597.83 140.55 54464.97 88888.00 2016-08-05 19:26:01.625 218 12597.80 140.55 54464.97 88888.00 2016-08-05 19:26:01.750 218 12597.88 140.60 54464.95 88888.00 2016-08-05 19:26:01.875 218 12597.83 140.60 54464.97 88888.00 2016-08-05 19:26:02.000 218 12597.73 140.60 54465.00 88888.00 2016-08-05 19:26:02.125 218 12597.83 140.60 54464.95 88888.00 2016-08-05 19:26:02.250 218 12597.80 140.57 54464.95 88888.00 2016-08-05 19:26:02.375 218 12597.80 140.60 54464.95 88888.00 2016-08-05 19:26:02.500 218 12597.80 140.62 54464.95 88888.00 2016-08-05 19:26:02.625 218 12597.80 140.60 54464.97 88888.00 2016-08-05 19:26:02.750 218 12597.80 140.62 54464.97 88888.00 2016-08-05 19:26:02.875 218 12597.90 140.60 54464.97 88888.00 2016-08-05 19:26:03.000 218 12597.85 140.62 54464.95 88888.00 2016-08-05 19:26:03.125 218 12597.85 140.62 54464.95 88888.00 2016-08-05 19:26:03.250 218 12597.83 140.62 54464.95 88888.00 2016-08-05 19:26:03.375 218 12597.85 140.65 54464.95 88888.00 2016-08-05 19:26:03.500 218 12597.80 140.60 54464.95 88888.00 2016-08-05 19:26:03.625 218 12597.80 140.60 54464.95 88888.00 2016-08-05 19:26:03.750 218 12597.88 140.62 54464.95 88888.00 2016-08-05 19:26:03.875 218 12597.88 140.62 54464.95 88888.00 2016-08-05 19:26:04.000 218 12597.88 140.62 54464.95 88888.00 2016-08-05 19:26:04.125 218 12597.85 140.62 54464.95 88888.00 2016-08-05 19:26:04.250 218 12597.85 140.60 54464.93 88888.00 2016-08-05 19:26:04.375 218 12597.92 140.60 54464.93 88888.00 2016-08-05 19:26:04.500 218 12597.92 140.57 54464.93 88888.00 2016-08-05 19:26:04.625 218 12597.88 140.60 54464.95 88888.00 2016-08-05 19:26:04.750 218 12597.88 140.62 54464.95 88888.00 2016-08-05 19:26:04.875 218 12597.85 140.62 54464.95 88888.00 2016-08-05 19:26:05.000 218 12597.83 140.65 54464.93 88888.00 2016-08-05 19:26:05.125 218 12597.83 140.65 54464.97 88888.00 2016-08-05 19:26:05.250 218 12597.83 140.65 54464.97 88888.00 2016-08-05 19:26:05.375 218 12597.88 140.65 54464.97 88888.00 2016-08-05 19:26:05.500 218 12597.90 140.68 54464.93 88888.00 2016-08-05 19:26:05.625 218 12597.85 140.68 54464.93 88888.00 2016-08-05 19:26:05.750 218 12597.83 140.65 54464.88 88888.00 2016-08-05 19:26:05.875 218 12597.85 140.65 54464.88 88888.00 2016-08-05 19:26:06.000 218 12597.90 140.68 54464.88 88888.00 2016-08-05 19:26:06.125 218 12597.85 140.65 54464.90 88888.00 2016-08-05 19:26:06.250 218 12597.80 140.62 54464.90 88888.00 2016-08-05 19:26:06.375 218 12597.92 140.65 54464.88 88888.00 2016-08-05 19:26:06.500 218 12597.95 140.70 54464.88 88888.00 2016-08-05 19:26:06.625 218 12597.90 140.68 54464.88 88888.00 2016-08-05 19:26:06.750 218 12597.90 140.65 54464.90 88888.00 2016-08-05 19:26:06.875 218 12597.90 140.65 54464.90 88888.00 2016-08-05 19:26:07.000 218 12597.98 140.65 54464.88 88888.00 2016-08-05 19:26:07.125 218 12597.98 140.68 54464.85 88888.00 2016-08-05 19:26:07.250 218 12597.90 140.70 54464.88 88888.00 2016-08-05 19:26:07.375 218 12597.90 140.70 54464.88 88888.00 2016-08-05 19:26:07.500 218 12597.90 140.68 54464.88 88888.00 2016-08-05 19:26:07.625 218 12597.90 140.65 54464.88 88888.00 2016-08-05 19:26:07.750 218 12598.00 140.68 54464.85 88888.00 2016-08-05 19:26:07.875 218 12598.00 140.70 54464.88 88888.00 2016-08-05 19:26:08.000 218 12598.05 140.70 54464.88 88888.00 2016-08-05 19:26:08.125 218 12598.00 140.68 54464.90 88888.00 2016-08-05 19:26:08.250 218 12597.98 140.68 54464.88 88888.00 2016-08-05 19:26:08.375 218 12598.02 140.68 54464.88 88888.00 2016-08-05 19:26:08.500 218 12598.05 140.70 54464.85 88888.00 2016-08-05 19:26:08.625 218 12598.05 140.70 54464.88 88888.00 2016-08-05 19:26:08.750 218 12598.08 140.68 54464.88 88888.00 2016-08-05 19:26:08.875 218 12598.08 140.70 54464.88 88888.00 2016-08-05 19:26:09.000 218 12598.10 140.70 54464.82 88888.00 2016-08-05 19:26:09.125 218 12598.10 140.72 54464.85 88888.00 2016-08-05 19:26:09.250 218 12598.08 140.70 54464.88 88888.00 2016-08-05 19:26:09.375 218 12598.10 140.70 54464.85 88888.00 2016-08-05 19:26:09.500 218 12598.10 140.72 54464.82 88888.00 2016-08-05 19:26:09.625 218 12598.12 140.75 54464.85 88888.00 2016-08-05 19:26:09.750 218 12598.10 140.78 54464.82 88888.00 2016-08-05 19:26:09.875 218 12598.15 140.72 54464.82 88888.00 2016-08-05 19:26:10.000 218 12598.15 140.70 54464.82 88888.00 2016-08-05 19:26:10.125 218 12598.10 140.70 54464.82 88888.00 2016-08-05 19:26:10.250 218 12598.10 140.70 54464.82 88888.00 2016-08-05 19:26:10.375 218 12598.20 140.72 54464.82 88888.00 2016-08-05 19:26:10.500 218 12598.23 140.75 54464.82 88888.00 2016-08-05 19:26:10.625 218 12598.23 140.70 54464.82 88888.00 2016-08-05 19:26:10.750 218 12598.27 140.70 54464.80 88888.00 2016-08-05 19:26:10.875 218 12598.25 140.70 54464.80 88888.00 2016-08-05 19:26:11.000 218 12598.20 140.68 54464.78 88888.00 2016-08-05 19:26:11.125 218 12598.20 140.70 54464.80 88888.00 2016-08-05 19:26:11.250 218 12598.23 140.70 54464.80 88888.00 2016-08-05 19:26:11.375 218 12598.27 140.72 54464.78 88888.00 2016-08-05 19:26:11.500 218 12598.27 140.75 54464.80 88888.00 2016-08-05 19:26:11.625 218 12598.27 140.72 54464.78 88888.00 2016-08-05 19:26:11.750 218 12598.25 140.70 54464.78 88888.00 2016-08-05 19:26:11.875 218 12598.25 140.70 54464.75 88888.00 2016-08-05 19:26:12.000 218 12598.27 140.70 54464.72 88888.00 2016-08-05 19:26:12.125 218 12598.30 140.68 54464.75 88888.00 2016-08-05 19:26:12.250 218 12598.30 140.65 54464.72 88888.00 2016-08-05 19:26:12.375 218 12598.30 140.70 54464.72 88888.00 2016-08-05 19:26:12.500 218 12598.27 140.70 54464.72 88888.00 2016-08-05 19:26:12.625 218 12598.27 140.70 54464.70 88888.00 2016-08-05 19:26:12.750 218 12598.38 140.68 54464.72 88888.00 2016-08-05 19:26:12.875 218 12598.40 140.70 54464.72 88888.00 2016-08-05 19:26:13.000 218 12598.45 140.72 54464.70 88888.00 2016-08-05 19:26:13.125 218 12598.42 140.72 54464.70 88888.00 2016-08-05 19:26:13.250 218 12598.35 140.70 54464.72 88888.00 2016-08-05 19:26:13.375 218 12598.38 140.68 54464.68 88888.00 2016-08-05 19:26:13.500 218 12598.40 140.68 54464.70 88888.00 2016-08-05 19:26:13.625 218 12598.45 140.72 54464.68 88888.00 2016-08-05 19:26:13.750 218 12598.42 140.72 54464.70 88888.00 2016-08-05 19:26:13.875 218 12598.35 140.72 54464.68 88888.00 2016-08-05 19:26:14.000 218 12598.40 140.70 54464.68 88888.00 2016-08-05 19:26:14.125 218 12598.48 140.72 54464.70 88888.00 2016-08-05 19:26:14.250 218 12598.45 140.72 54464.70 88888.00 2016-08-05 19:26:14.375 218 12598.50 140.72 54464.70 88888.00 2016-08-05 19:26:14.500 218 12598.45 140.72 54464.70 88888.00 2016-08-05 19:26:14.625 218 12598.48 140.72 54464.72 88888.00 2016-08-05 19:26:14.750 218 12598.55 140.72 54464.72 88888.00 2016-08-05 19:26:14.875 218 12598.55 140.72 54464.70 88888.00 2016-08-05 19:26:15.000 218 12598.50 140.70 54464.68 88888.00 2016-08-05 19:26:15.125 218 12598.52 140.72 54464.70 88888.00 2016-08-05 19:26:15.250 218 12598.58 140.70 54464.70 88888.00 2016-08-05 19:26:15.375 218 12598.60 140.70 54464.70 88888.00 2016-08-05 19:26:15.500 218 12598.58 140.68 54464.68 88888.00 2016-08-05 19:26:15.625 218 12598.60 140.68 54464.68 88888.00 2016-08-05 19:26:15.750 218 12598.60 140.70 54464.68 88888.00 2016-08-05 19:26:15.875 218 12598.62 140.70 54464.65 88888.00 2016-08-05 19:26:16.000 218 12598.60 140.70 54464.65 88888.00 2016-08-05 19:26:16.125 218 12598.58 140.70 54464.68 88888.00 2016-08-05 19:26:16.250 218 12598.52 140.68 54464.68 88888.00 2016-08-05 19:26:16.375 218 12598.65 140.65 54464.62 88888.00 2016-08-05 19:26:16.500 218 12598.62 140.65 54464.65 88888.00 2016-08-05 19:26:16.625 218 12598.58 140.65 54464.62 88888.00 2016-08-05 19:26:16.750 218 12598.58 140.68 54464.65 88888.00 2016-08-05 19:26:16.875 218 12598.62 140.62 54464.62 88888.00 2016-08-05 19:26:17.000 218 12598.65 140.65 54464.62 88888.00 2016-08-05 19:26:17.125 218 12598.67 140.68 54464.65 88888.00 2016-08-05 19:26:17.250 218 12598.62 140.68 54464.65 88888.00 2016-08-05 19:26:17.375 218 12598.67 140.68 54464.62 88888.00 2016-08-05 19:26:17.500 218 12598.73 140.68 54464.62 88888.00 2016-08-05 19:26:17.625 218 12598.75 140.65 54464.62 88888.00 2016-08-05 19:26:17.750 218 12598.75 140.62 54464.60 88888.00 2016-08-05 19:26:17.875 218 12598.77 140.62 54464.60 88888.00 2016-08-05 19:26:18.000 218 12598.75 140.62 54464.60 88888.00 2016-08-05 19:26:18.125 218 12598.67 140.60 54464.60 88888.00 2016-08-05 19:26:18.250 218 12598.65 140.57 54464.60 88888.00 2016-08-05 19:26:18.375 218 12598.75 140.60 54464.57 88888.00 2016-08-05 19:26:18.500 218 12598.77 140.60 54464.60 88888.00 2016-08-05 19:26:18.625 218 12598.80 140.60 54464.57 88888.00 2016-08-05 19:26:18.750 218 12598.85 140.60 54464.57 88888.00 2016-08-05 19:26:18.875 218 12598.83 140.60 54464.57 88888.00 2016-08-05 19:26:19.000 218 12598.80 140.60 54464.55 88888.00 2016-08-05 19:26:19.125 218 12598.83 140.65 54464.57 88888.00 2016-08-05 19:26:19.250 218 12598.83 140.57 54464.57 88888.00 2016-08-05 19:26:19.375 218 12598.83 140.55 54464.57 88888.00 2016-08-05 19:26:19.500 218 12598.85 140.55 54464.55 88888.00 2016-08-05 19:26:19.625 218 12598.88 140.57 54464.57 88888.00 2016-08-05 19:26:19.750 218 12598.88 140.60 54464.57 88888.00 2016-08-05 19:26:19.875 218 12598.90 140.60 54464.57 88888.00 2016-08-05 19:26:20.000 218 12598.92 140.57 54464.60 88888.00 2016-08-05 19:26:20.125 218 12598.90 140.60 54464.60 88888.00 2016-08-05 19:26:20.250 218 12598.90 140.55 54464.60 88888.00 2016-08-05 19:26:20.375 218 12598.98 140.55 54464.60 88888.00 2016-08-05 19:26:20.500 218 12598.95 140.55 54464.60 88888.00 2016-08-05 19:26:20.625 218 12598.90 140.55 54464.60 88888.00 2016-08-05 19:26:20.750 218 12598.88 140.57 54464.60 88888.00 2016-08-05 19:26:20.875 218 12598.90 140.55 54464.60 88888.00 2016-08-05 19:26:21.000 218 12598.92 140.53 54464.57 88888.00 2016-08-05 19:26:21.125 218 12598.88 140.53 54464.60 88888.00 2016-08-05 19:26:21.250 218 12598.90 140.53 54464.62 88888.00 2016-08-05 19:26:21.375 218 12598.88 140.53 54464.60 88888.00 2016-08-05 19:26:21.500 218 12598.88 140.55 54464.57 88888.00 2016-08-05 19:26:21.625 218 12598.90 140.55 54464.57 88888.00 2016-08-05 19:26:21.750 218 12598.88 140.53 54464.55 88888.00 2016-08-05 19:26:21.875 218 12598.85 140.50 54464.57 88888.00 2016-08-05 19:26:22.000 218 12598.85 140.50 54464.60 88888.00 2016-08-05 19:26:22.125 218 12598.88 140.53 54464.62 88888.00 2016-08-05 19:26:22.250 218 12598.90 140.47 54464.57 88888.00 2016-08-05 19:26:22.375 218 12598.95 140.47 54464.57 88888.00 2016-08-05 19:26:22.500 218 12598.92 140.50 54464.57 88888.00 2016-08-05 19:26:22.625 218 12598.90 140.50 54464.62 88888.00 2016-08-05 19:26:22.750 218 12598.90 140.47 54464.62 88888.00 2016-08-05 19:26:22.875 218 12598.88 140.50 54464.60 88888.00 2016-08-05 19:26:23.000 218 12598.92 140.50 54464.57 88888.00 2016-08-05 19:26:23.125 218 12598.95 140.47 54464.60 88888.00 2016-08-05 19:26:23.250 218 12598.90 140.43 54464.60 88888.00 2016-08-05 19:26:23.375 218 12598.90 140.43 54464.57 88888.00 2016-08-05 19:26:23.500 218 12598.92 140.45 54464.57 88888.00 2016-08-05 19:26:23.625 218 12598.98 140.45 54464.60 88888.00 2016-08-05 19:26:23.750 218 12598.98 140.45 54464.60 88888.00 2016-08-05 19:26:23.875 218 12598.98 140.45 54464.60 88888.00 2016-08-05 19:26:24.000 218 12598.98 140.43 54464.57 88888.00 2016-08-05 19:26:24.125 218 12598.95 140.43 54464.55 88888.00 2016-08-05 19:26:24.250 218 12598.92 140.40 54464.55 88888.00 2016-08-05 19:26:24.375 218 12599.08 140.38 54464.55 88888.00 2016-08-05 19:26:24.500 218 12599.10 140.43 54464.53 88888.00 2016-08-05 19:26:24.625 218 12599.02 140.40 54464.55 88888.00 2016-08-05 19:26:24.750 218 12598.95 140.38 54464.55 88888.00 2016-08-05 19:26:24.875 218 12598.90 140.35 54464.55 88888.00 2016-08-05 19:26:25.000 218 12598.92 140.40 54464.55 88888.00 2016-08-05 19:26:25.125 218 12598.95 140.38 54464.60 88888.00 2016-08-05 19:26:25.250 218 12598.98 140.32 54464.62 88888.00 2016-08-05 19:26:25.375 218 12599.02 140.35 54464.60 88888.00 2016-08-05 19:26:25.500 218 12599.00 140.35 54464.60 88888.00 2016-08-05 19:26:25.625 218 12599.05 140.35 54464.60 88888.00 2016-08-05 19:26:25.750 218 12599.10 140.32 54464.57 88888.00 2016-08-05 19:26:25.875 218 12599.10 140.32 54464.60 88888.00 2016-08-05 19:26:26.000 218 12599.08 140.32 54464.60 88888.00 2016-08-05 19:26:26.125 218 12599.10 140.35 54464.62 88888.00 2016-08-05 19:26:26.250 218 12599.08 140.32 54464.62 88888.00 2016-08-05 19:26:26.375 218 12599.08 140.32 54464.62 88888.00 2016-08-05 19:26:26.500 218 12599.08 140.32 54464.62 88888.00 2016-08-05 19:26:26.625 218 12599.15 140.32 54464.60 88888.00 2016-08-05 19:26:26.750 218 12599.17 140.32 54464.60 88888.00 2016-08-05 19:26:26.875 218 12599.12 140.35 54464.60 88888.00 2016-08-05 19:26:27.000 218 12599.08 140.35 54464.62 88888.00 2016-08-05 19:26:27.125 218 12599.05 140.32 54464.65 88888.00 2016-08-05 19:26:27.250 218 12599.08 140.30 54464.65 88888.00 2016-08-05 19:26:27.375 218 12599.08 140.30 54464.62 88888.00 2016-08-05 19:26:27.500 218 12599.02 140.30 54464.62 88888.00 2016-08-05 19:26:27.625 218 12599.08 140.28 54464.65 88888.00 2016-08-05 19:26:27.750 218 12599.05 140.28 54464.65 88888.00 2016-08-05 19:26:27.875 218 12599.02 140.25 54464.65 88888.00 2016-08-05 19:26:28.000 218 12599.05 140.25 54464.62 88888.00 2016-08-05 19:26:28.125 218 12599.08 140.28 54464.62 88888.00 2016-08-05 19:26:28.250 218 12599.08 140.28 54464.62 88888.00 2016-08-05 19:26:28.375 218 12599.15 140.28 54464.62 88888.00 2016-08-05 19:26:28.500 218 12599.08 140.28 54464.65 88888.00 2016-08-05 19:26:28.625 218 12598.92 140.25 54464.65 88888.00 2016-08-05 19:26:28.750 218 12598.92 140.22 54464.65 88888.00 2016-08-05 19:26:28.875 218 12598.98 140.25 54464.65 88888.00 2016-08-05 19:26:29.000 218 12599.05 140.25 54464.62 88888.00 2016-08-05 19:26:29.125 218 12599.05 140.22 54464.62 88888.00 2016-08-05 19:26:29.250 218 12598.95 140.25 54464.62 88888.00 2016-08-05 19:26:29.375 218 12598.92 140.25 54464.62 88888.00 2016-08-05 19:26:29.500 218 12598.95 140.20 54464.62 88888.00 2016-08-05 19:26:29.625 218 12599.00 140.22 54464.60 88888.00 2016-08-05 19:26:29.750 218 12598.98 140.22 54464.62 88888.00 2016-08-05 19:26:29.875 218 12598.98 140.20 54464.62 88888.00 2016-08-05 19:26:30.000 218 12599.02 140.20 54464.60 88888.00 2016-08-05 19:26:30.125 218 12598.98 140.20 54464.60 88888.00 2016-08-05 19:26:30.250 218 12598.95 140.18 54464.60 88888.00 2016-08-05 19:26:30.375 218 12598.98 140.20 54464.60 88888.00 2016-08-05 19:26:30.500 218 12598.95 140.18 54464.62 88888.00 2016-08-05 19:26:30.625 218 12598.98 140.15 54464.62 88888.00 2016-08-05 19:26:30.750 218 12599.02 140.15 54464.60 88888.00 2016-08-05 19:26:30.875 218 12598.98 140.15 54464.60 88888.00 2016-08-05 19:26:31.000 218 12598.98 140.15 54464.62 88888.00 2016-08-05 19:26:31.125 218 12598.92 140.15 54464.65 88888.00 2016-08-05 19:26:31.250 218 12598.90 140.10 54464.68 88888.00 2016-08-05 19:26:31.375 218 12598.95 140.15 54464.65 88888.00 2016-08-05 19:26:31.500 218 12598.95 140.12 54464.62 88888.00 2016-08-05 19:26:31.625 218 12598.92 140.12 54464.62 88888.00 2016-08-05 19:26:31.750 218 12598.92 140.10 54464.65 88888.00 2016-08-05 19:26:31.875 218 12598.92 140.15 54464.68 88888.00 2016-08-05 19:26:32.000 218 12598.92 140.18 54464.68 88888.00 2016-08-05 19:26:32.125 218 12598.90 140.18 54464.70 88888.00 2016-08-05 19:26:32.250 218 12598.83 140.12 54464.70 88888.00 2016-08-05 19:26:32.375 218 12598.83 140.10 54464.65 88888.00 2016-08-05 19:26:32.500 218 12598.80 140.05 54464.65 88888.00 2016-08-05 19:26:32.625 218 12598.85 140.07 54464.68 88888.00 2016-08-05 19:26:32.750 218 12598.85 140.15 54464.75 88888.00 2016-08-05 19:26:32.875 218 12598.83 140.10 54464.72 88888.00 2016-08-05 19:26:33.000 218 12598.83 140.10 54464.72 88888.00 2016-08-05 19:26:33.125 218 12598.80 140.10 54464.75 88888.00 2016-08-05 19:26:33.250 218 12598.80 140.07 54464.72 88888.00 2016-08-05 19:26:33.375 218 12598.83 140.07 54464.70 88888.00 2016-08-05 19:26:33.500 218 12598.77 140.10 54464.72 88888.00 2016-08-05 19:26:33.625 218 12598.73 140.07 54464.75 88888.00 2016-08-05 19:26:33.750 218 12598.77 140.07 54464.75 88888.00 2016-08-05 19:26:33.875 218 12598.77 140.05 54464.75 88888.00 2016-08-05 19:26:34.000 218 12598.77 140.05 54464.75 88888.00 2016-08-05 19:26:34.125 218 12598.75 140.05 54464.75 88888.00 2016-08-05 19:26:34.250 218 12598.75 140.03 54464.75 88888.00 2016-08-05 19:26:34.375 218 12598.83 140.05 54464.75 88888.00 2016-08-05 19:26:34.500 218 12598.77 140.05 54464.72 88888.00 2016-08-05 19:26:34.625 218 12598.80 140.03 54464.72 88888.00 2016-08-05 19:26:34.750 218 12598.80 140.05 54464.72 88888.00 2016-08-05 19:26:34.875 218 12598.75 140.05 54464.72 88888.00 2016-08-05 19:26:35.000 218 12598.75 140.05 54464.72 88888.00 2016-08-05 19:26:35.125 218 12598.75 140.03 54464.72 88888.00 2016-08-05 19:26:35.250 218 12598.70 139.97 54464.72 88888.00 2016-08-05 19:26:35.375 218 12598.75 139.97 54464.72 88888.00 2016-08-05 19:26:35.500 218 12598.73 140.03 54464.75 88888.00 2016-08-05 19:26:35.625 218 12598.65 140.00 54464.75 88888.00 2016-08-05 19:26:35.750 218 12598.65 140.03 54464.75 88888.00 2016-08-05 19:26:35.875 218 12598.67 140.00 54464.75 88888.00 2016-08-05 19:26:36.000 218 12598.70 139.97 54464.75 88888.00 2016-08-05 19:26:36.125 218 12598.65 139.97 54464.75 88888.00 2016-08-05 19:26:36.250 218 12598.58 139.93 54464.70 88888.00 2016-08-05 19:26:36.375 218 12598.67 139.95 54464.70 88888.00 2016-08-05 19:26:36.500 218 12598.73 139.97 54464.72 88888.00 2016-08-05 19:26:36.625 218 12598.67 139.95 54464.72 88888.00 2016-08-05 19:26:36.750 218 12598.58 139.95 54464.72 88888.00 2016-08-05 19:26:36.875 218 12598.62 139.95 54464.72 88888.00 2016-08-05 19:26:37.000 218 12598.70 139.97 54464.75 88888.00 2016-08-05 19:26:37.125 218 12598.70 139.95 54464.75 88888.00 2016-08-05 19:26:37.250 218 12598.62 139.93 54464.72 88888.00 2016-08-05 19:26:37.375 218 12598.65 139.95 54464.72 88888.00 2016-08-05 19:26:37.500 218 12598.62 139.97 54464.72 88888.00 2016-08-05 19:26:37.625 218 12598.62 139.97 54464.72 88888.00 2016-08-05 19:26:37.750 218 12598.62 139.95 54464.75 88888.00 2016-08-05 19:26:37.875 218 12598.65 139.95 54464.75 88888.00 2016-08-05 19:26:38.000 218 12598.67 139.95 54464.75 88888.00 2016-08-05 19:26:38.125 218 12598.65 139.97 54464.75 88888.00 2016-08-05 19:26:38.250 218 12598.58 139.95 54464.75 88888.00 2016-08-05 19:26:38.375 218 12598.55 139.93 54464.72 88888.00 2016-08-05 19:26:38.500 218 12598.58 139.93 54464.72 88888.00 2016-08-05 19:26:38.625 218 12598.60 139.95 54464.72 88888.00 2016-08-05 19:26:38.750 218 12598.60 139.95 54464.72 88888.00 2016-08-05 19:26:38.875 218 12598.52 139.95 54464.75 88888.00 2016-08-05 19:26:39.000 218 12598.55 139.95 54464.75 88888.00 2016-08-05 19:26:39.125 218 12598.60 139.93 54464.75 88888.00 2016-08-05 19:26:39.250 218 12598.62 139.90 54464.75 88888.00 2016-08-05 19:26:39.375 218 12598.62 139.90 54464.75 88888.00 2016-08-05 19:26:39.500 218 12598.58 139.90 54464.80 88888.00 2016-08-05 19:26:39.625 218 12598.55 139.90 54464.78 88888.00 2016-08-05 19:26:39.750 218 12598.52 139.93 54464.78 88888.00 2016-08-05 19:26:39.875 218 12598.55 139.95 54464.78 88888.00 2016-08-05 19:26:40.000 218 12598.55 139.93 54464.72 88888.00 2016-08-05 19:26:40.125 218 12598.52 139.93 54464.75 88888.00 2016-08-05 19:26:40.250 218 12598.50 139.88 54464.78 88888.00 2016-08-05 19:26:40.375 218 12598.55 139.88 54464.78 88888.00 2016-08-05 19:26:40.500 218 12598.58 139.88 54464.78 88888.00 2016-08-05 19:26:40.625 218 12598.58 139.90 54464.78 88888.00 2016-08-05 19:26:40.750 218 12598.65 139.93 54464.78 88888.00 2016-08-05 19:26:40.875 218 12598.62 139.93 54464.78 88888.00 2016-08-05 19:26:41.000 218 12598.58 139.93 54464.80 88888.00 2016-08-05 19:26:41.125 218 12598.52 139.93 54464.80 88888.00 2016-08-05 19:26:41.250 218 12598.50 139.90 54464.80 88888.00 2016-08-05 19:26:41.375 218 12598.58 139.90 54464.78 88888.00 2016-08-05 19:26:41.500 218 12598.62 139.90 54464.78 88888.00 2016-08-05 19:26:41.625 218 12598.60 139.93 54464.78 88888.00 2016-08-05 19:26:41.750 218 12598.60 139.90 54464.78 88888.00 2016-08-05 19:26:41.875 218 12598.55 139.90 54464.75 88888.00 2016-08-05 19:26:42.000 218 12598.60 139.88 54464.78 88888.00 2016-08-05 19:26:42.125 218 12598.60 139.88 54464.72 88888.00 2016-08-05 19:26:42.250 218 12598.52 139.82 54464.72 88888.00 2016-08-05 19:26:42.375 218 12598.58 139.85 54464.72 88888.00 2016-08-05 19:26:42.500 218 12598.60 139.88 54464.70 88888.00 2016-08-05 19:26:42.625 218 12598.58 139.88 54464.72 88888.00 2016-08-05 19:26:42.750 218 12598.55 139.85 54464.72 88888.00 2016-08-05 19:26:42.875 218 12598.50 139.85 54464.72 88888.00 2016-08-05 19:26:43.000 218 12598.50 139.85 54464.72 88888.00 2016-08-05 19:26:43.125 218 12598.50 139.85 54464.75 88888.00 2016-08-05 19:26:43.250 218 12598.48 139.82 54464.72 88888.00 2016-08-05 19:26:43.375 218 12598.48 139.85 54464.70 88888.00 2016-08-05 19:26:43.500 218 12598.48 139.82 54464.72 88888.00 2016-08-05 19:26:43.625 218 12598.50 139.85 54464.75 88888.00 2016-08-05 19:26:43.750 218 12598.55 139.88 54464.75 88888.00 2016-08-05 19:26:43.875 218 12598.58 139.90 54464.75 88888.00 2016-08-05 19:26:44.000 218 12598.60 139.88 54464.75 88888.00 2016-08-05 19:26:44.125 218 12598.60 139.88 54464.75 88888.00 2016-08-05 19:26:44.250 218 12598.60 139.85 54464.75 88888.00 2016-08-05 19:26:44.375 218 12598.62 139.88 54464.75 88888.00 2016-08-05 19:26:44.500 218 12598.65 139.88 54464.78 88888.00 2016-08-05 19:26:44.625 218 12598.65 139.90 54464.75 88888.00 2016-08-05 19:26:44.750 218 12598.62 139.90 54464.75 88888.00 2016-08-05 19:26:44.875 218 12598.67 139.88 54464.75 88888.00 2016-08-05 19:26:45.000 218 12598.65 139.90 54464.75 88888.00 2016-08-05 19:26:45.125 218 12598.58 139.90 54464.78 88888.00 2016-08-05 19:26:45.250 218 12598.55 139.90 54464.78 88888.00 2016-08-05 19:26:45.375 218 12598.55 139.90 54464.75 88888.00 2016-08-05 19:26:45.500 218 12598.58 139.90 54464.75 88888.00 2016-08-05 19:26:45.625 218 12598.60 139.93 54464.75 88888.00 2016-08-05 19:26:45.750 218 12598.60 139.90 54464.72 88888.00 2016-08-05 19:26:45.875 218 12598.62 139.88 54464.75 88888.00 2016-08-05 19:26:46.000 218 12598.60 139.90 54464.75 88888.00 2016-08-05 19:26:46.125 218 12598.58 139.90 54464.78 88888.00 2016-08-05 19:26:46.250 218 12598.55 139.90 54464.75 88888.00 2016-08-05 19:26:46.375 218 12598.52 139.90 54464.72 88888.00 2016-08-05 19:26:46.500 218 12598.55 139.88 54464.70 88888.00 2016-08-05 19:26:46.625 218 12598.62 139.88 54464.72 88888.00 2016-08-05 19:26:46.750 218 12598.60 139.95 54464.72 88888.00 2016-08-05 19:26:46.875 218 12598.55 139.93 54464.75 88888.00 2016-08-05 19:26:47.000 218 12598.52 139.90 54464.70 88888.00 2016-08-05 19:26:47.125 218 12598.58 139.93 54464.70 88888.00 2016-08-05 19:26:47.250 218 12598.60 139.90 54464.72 88888.00 2016-08-05 19:26:47.375 218 12598.67 139.93 54464.70 88888.00 2016-08-05 19:26:47.500 218 12598.65 139.95 54464.68 88888.00 2016-08-05 19:26:47.625 218 12598.60 139.93 54464.70 88888.00 2016-08-05 19:26:47.750 218 12598.62 139.93 54464.72 88888.00 2016-08-05 19:26:47.875 218 12598.65 139.93 54464.70 88888.00 2016-08-05 19:26:48.000 218 12598.62 139.90 54464.65 88888.00 2016-08-05 19:26:48.125 218 12598.58 139.93 54464.68 88888.00 2016-08-05 19:26:48.250 218 12598.52 139.95 54464.65 88888.00 2016-08-05 19:26:48.375 218 12598.58 139.95 54464.65 88888.00 2016-08-05 19:26:48.500 218 12598.55 139.93 54464.68 88888.00 2016-08-05 19:26:48.625 218 12598.58 139.90 54464.65 88888.00 2016-08-05 19:26:48.750 218 12598.62 139.93 54464.65 88888.00 2016-08-05 19:26:48.875 218 12598.65 139.95 54464.68 88888.00 2016-08-05 19:26:49.000 218 12598.62 139.97 54464.68 88888.00 2016-08-05 19:26:49.125 218 12598.60 139.97 54464.68 88888.00 2016-08-05 19:26:49.250 218 12598.60 139.93 54464.60 88888.00 2016-08-05 19:26:49.375 218 12598.58 139.93 54464.60 88888.00 2016-08-05 19:26:49.500 218 12598.58 139.95 54464.60 88888.00 2016-08-05 19:26:49.625 218 12598.52 139.95 54464.60 88888.00 2016-08-05 19:26:49.750 218 12598.55 139.95 54464.62 88888.00 2016-08-05 19:26:49.875 218 12598.55 139.95 54464.62 88888.00 2016-08-05 19:26:50.000 218 12598.58 139.97 54464.62 88888.00 2016-08-05 19:26:50.125 218 12598.62 140.00 54464.65 88888.00 2016-08-05 19:26:50.250 218 12598.65 139.97 54464.68 88888.00 2016-08-05 19:26:50.375 218 12598.67 139.97 54464.65 88888.00 2016-08-05 19:26:50.500 218 12598.62 139.97 54464.65 88888.00 2016-08-05 19:26:50.625 218 12598.58 139.97 54464.68 88888.00 2016-08-05 19:26:50.750 218 12598.65 139.97 54464.68 88888.00 2016-08-05 19:26:50.875 218 12598.67 139.95 54464.68 88888.00 2016-08-05 19:26:51.000 218 12598.67 139.95 54464.62 88888.00 2016-08-05 19:26:51.125 218 12598.70 139.95 54464.62 88888.00 2016-08-05 19:26:51.250 218 12598.67 139.95 54464.65 88888.00 2016-08-05 19:26:51.375 218 12598.67 139.97 54464.62 88888.00 2016-08-05 19:26:51.500 218 12598.65 139.95 54464.62 88888.00 2016-08-05 19:26:51.625 218 12598.65 139.95 54464.60 88888.00 2016-08-05 19:26:51.750 218 12598.60 139.97 54464.65 88888.00 2016-08-05 19:26:51.875 218 12598.62 140.00 54464.68 88888.00 2016-08-05 19:26:52.000 218 12598.58 140.00 54464.65 88888.00 2016-08-05 19:26:52.125 218 12598.55 140.00 54464.62 88888.00 2016-08-05 19:26:52.250 218 12598.58 140.00 54464.65 88888.00 2016-08-05 19:26:52.375 218 12598.65 140.00 54464.68 88888.00 2016-08-05 19:26:52.500 218 12598.67 140.00 54464.65 88888.00 2016-08-05 19:26:52.625 218 12598.67 140.00 54464.62 88888.00 2016-08-05 19:26:52.750 218 12598.60 140.00 54464.62 88888.00 2016-08-05 19:26:52.875 218 12598.60 140.00 54464.62 88888.00 2016-08-05 19:26:53.000 218 12598.62 140.00 54464.60 88888.00 2016-08-05 19:26:53.125 218 12598.62 140.00 54464.62 88888.00 2016-08-05 19:26:53.250 218 12598.60 140.00 54464.60 88888.00 2016-08-05 19:26:53.375 218 12598.67 140.03 54464.60 88888.00 2016-08-05 19:26:53.500 218 12598.67 140.03 54464.60 88888.00 2016-08-05 19:26:53.625 218 12598.67 140.00 54464.60 88888.00 2016-08-05 19:26:53.750 218 12598.67 140.00 54464.60 88888.00 2016-08-05 19:26:53.875 218 12598.62 140.00 54464.57 88888.00 2016-08-05 19:26:54.000 218 12598.60 140.03 54464.57 88888.00 2016-08-05 19:26:54.125 218 12598.62 140.05 54464.57 88888.00 2016-08-05 19:26:54.250 218 12598.62 140.03 54464.57 88888.00 2016-08-05 19:26:54.375 218 12598.65 140.03 54464.57 88888.00 2016-08-05 19:26:54.500 218 12598.67 140.03 54464.57 88888.00 2016-08-05 19:26:54.625 218 12598.65 140.03 54464.55 88888.00 2016-08-05 19:26:54.750 218 12598.58 140.05 54464.55 88888.00 2016-08-05 19:26:54.875 218 12598.50 140.03 54464.55 88888.00 2016-08-05 19:26:55.000 218 12598.50 139.97 54464.50 88888.00 2016-08-05 19:26:55.125 218 12598.52 139.97 54464.53 88888.00 2016-08-05 19:26:55.250 218 12598.50 140.00 54464.55 88888.00 2016-08-05 19:26:55.375 218 12598.58 140.05 54464.55 88888.00 2016-08-05 19:26:55.500 218 12598.60 140.05 54464.53 88888.00 2016-08-05 19:26:55.625 218 12598.58 140.00 54464.53 88888.00 2016-08-05 19:26:55.750 218 12598.60 140.03 54464.55 88888.00 2016-08-05 19:26:55.875 218 12598.62 140.03 54464.60 88888.00 2016-08-05 19:26:56.000 218 12598.62 140.05 54464.57 88888.00 2016-08-05 19:26:56.125 218 12598.62 140.03 54464.60 88888.00 2016-08-05 19:26:56.250 218 12598.58 140.00 54464.60 88888.00 2016-08-05 19:26:56.375 218 12598.58 140.00 54464.57 88888.00 2016-08-05 19:26:56.500 218 12598.52 139.97 54464.57 88888.00 2016-08-05 19:26:56.625 218 12598.55 139.97 54464.57 88888.00 2016-08-05 19:26:56.750 218 12598.67 140.03 54464.57 88888.00 2016-08-05 19:26:56.875 218 12598.67 140.03 54464.60 88888.00 2016-08-05 19:26:57.000 218 12598.60 139.97 54464.57 88888.00 2016-08-05 19:26:57.125 218 12598.58 140.00 54464.55 88888.00 2016-08-05 19:26:57.250 218 12598.60 140.00 54464.57 88888.00 2016-08-05 19:26:57.375 218 12598.65 140.03 54464.55 88888.00 2016-08-05 19:26:57.500 218 12598.65 140.03 54464.55 88888.00 2016-08-05 19:26:57.625 218 12598.62 140.03 54464.55 88888.00 2016-08-05 19:26:57.750 218 12598.60 139.97 54464.55 88888.00 2016-08-05 19:26:57.875 218 12598.50 139.97 54464.55 88888.00 2016-08-05 19:26:58.000 218 12598.58 140.03 54464.60 88888.00 2016-08-05 19:26:58.125 218 12598.65 140.05 54464.60 88888.00 2016-08-05 19:26:58.250 218 12598.62 140.00 54464.57 88888.00 2016-08-05 19:26:58.375 218 12598.62 140.03 54464.55 88888.00 2016-08-05 19:26:58.500 218 12598.58 140.05 54464.57 88888.00 2016-08-05 19:26:58.625 218 12598.58 140.03 54464.55 88888.00 2016-08-05 19:26:58.750 218 12598.58 140.05 54464.55 88888.00 2016-08-05 19:26:58.875 218 12598.52 140.03 54464.55 88888.00 2016-08-05 19:26:59.000 218 12598.48 140.05 54464.55 88888.00 2016-08-05 19:26:59.125 218 12598.48 140.07 54464.57 88888.00 2016-08-05 19:26:59.250 218 12598.50 140.03 54464.60 88888.00 2016-08-05 19:26:59.375 218 12598.58 140.05 54464.55 88888.00 2016-08-05 19:26:59.500 218 12598.55 140.03 54464.53 88888.00 2016-08-05 19:26:59.625 218 12598.50 140.05 54464.55 88888.00 2016-08-05 19:26:59.750 218 12598.45 140.00 54464.53 88888.00 2016-08-05 19:26:59.875 218 12598.40 140.00 54464.53 88888.00 2016-08-05 19:27:00.000 218 12598.40 140.00 54464.47 88888.00 2016-08-05 19:27:00.125 218 12598.42 140.00 54464.50 88888.00 2016-08-05 19:27:00.250 218 12598.42 140.00 54464.55 88888.00 2016-08-05 19:27:00.375 218 12598.48 140.00 54464.53 88888.00 2016-08-05 19:27:00.500 218 12598.50 139.97 54464.55 88888.00 2016-08-05 19:27:00.625 218 12598.58 139.97 54464.53 88888.00 2016-08-05 19:27:00.750 218 12598.50 140.03 54464.53 88888.00 2016-08-05 19:27:00.875 218 12598.48 140.00 54464.50 88888.00 2016-08-05 19:27:01.000 218 12598.50 139.95 54464.53 88888.00 2016-08-05 19:27:01.125 218 12598.48 140.00 54464.53 88888.00 2016-08-05 19:27:01.250 218 12598.45 140.00 54464.50 88888.00 2016-08-05 19:27:01.375 218 12598.50 140.03 54464.53 88888.00 2016-08-05 19:27:01.500 218 12598.50 140.00 54464.53 88888.00 2016-08-05 19:27:01.625 218 12598.52 140.03 54464.53 88888.00 2016-08-05 19:27:01.750 218 12598.52 140.03 54464.53 88888.00 2016-08-05 19:27:01.875 218 12598.55 140.03 54464.53 88888.00 2016-08-05 19:27:02.000 218 12598.58 140.03 54464.55 88888.00 2016-08-05 19:27:02.125 218 12598.58 140.00 54464.55 88888.00 2016-08-05 19:27:02.250 218 12598.45 139.97 54464.53 88888.00 2016-08-05 19:27:02.375 218 12598.45 140.00 54464.53 88888.00 2016-08-05 19:27:02.500 218 12598.48 140.03 54464.55 88888.00 2016-08-05 19:27:02.625 218 12598.45 140.03 54464.55 88888.00 2016-08-05 19:27:02.750 218 12598.48 140.00 54464.55 88888.00 2016-08-05 19:27:02.875 218 12598.42 140.00 54464.55 88888.00 2016-08-05 19:27:03.000 218 12598.45 139.97 54464.53 88888.00 2016-08-05 19:27:03.125 218 12598.40 139.97 54464.53 88888.00 2016-08-05 19:27:03.250 218 12598.42 140.00 54464.55 88888.00 2016-08-05 19:27:03.375 218 12598.45 140.03 54464.53 88888.00 2016-08-05 19:27:03.500 218 12598.42 140.00 54464.55 88888.00 2016-08-05 19:27:03.625 218 12598.35 139.97 54464.57 88888.00 2016-08-05 19:27:03.750 218 12598.35 139.97 54464.57 88888.00 2016-08-05 19:27:03.875 218 12598.38 140.00 54464.55 88888.00 2016-08-05 19:27:04.000 218 12598.40 139.97 54464.55 88888.00 2016-08-05 19:27:04.125 218 12598.35 140.00 54464.57 88888.00 2016-08-05 19:27:04.250 218 12598.30 140.03 54464.57 88888.00 2016-08-05 19:27:04.375 218 12598.38 140.00 54464.55 88888.00 2016-08-05 19:27:04.500 218 12598.40 140.00 54464.55 88888.00 2016-08-05 19:27:04.625 218 12598.40 139.95 54464.57 88888.00 2016-08-05 19:27:04.750 218 12598.38 139.95 54464.55 88888.00 2016-08-05 19:27:04.875 218 12598.40 139.95 54464.50 88888.00 2016-08-05 19:27:05.000 218 12598.45 139.95 54464.47 88888.00 2016-08-05 19:27:05.125 218 12598.40 139.95 54464.50 88888.00 2016-08-05 19:27:05.250 218 12598.33 139.95 54464.53 88888.00 2016-08-05 19:27:05.375 218 12598.38 139.95 54464.50 88888.00 2016-08-05 19:27:05.500 218 12598.40 139.95 54464.50 88888.00 2016-08-05 19:27:05.625 218 12598.45 139.93 54464.53 88888.00 2016-08-05 19:27:05.750 218 12598.48 139.93 54464.50 88888.00 2016-08-05 19:27:05.875 218 12598.50 139.93 54464.50 88888.00 2016-08-05 19:27:06.000 218 12598.45 139.93 54464.47 88888.00 2016-08-05 19:27:06.125 218 12598.40 139.93 54464.50 88888.00 2016-08-05 19:27:06.250 218 12598.35 139.93 54464.50 88888.00 2016-08-05 19:27:06.375 218 12598.40 139.93 54464.47 88888.00 2016-08-05 19:27:06.500 218 12598.42 139.93 54464.50 88888.00 2016-08-05 19:27:06.625 218 12598.42 139.93 54464.50 88888.00 2016-08-05 19:27:06.750 218 12598.42 139.93 54464.47 88888.00 2016-08-05 19:27:06.875 218 12598.42 139.90 54464.50 88888.00 2016-08-05 19:27:07.000 218 12598.45 139.90 54464.53 88888.00 2016-08-05 19:27:07.125 218 12598.42 139.90 54464.53 88888.00 2016-08-05 19:27:07.250 218 12598.42 139.88 54464.53 88888.00 2016-08-05 19:27:07.375 218 12598.42 139.90 54464.53 88888.00 2016-08-05 19:27:07.500 218 12598.45 139.90 54464.53 88888.00 2016-08-05 19:27:07.625 218 12598.52 139.88 54464.53 88888.00 2016-08-05 19:27:07.750 218 12598.52 139.88 54464.55 88888.00 2016-08-05 19:27:07.875 218 12598.45 139.90 54464.55 88888.00 2016-08-05 19:27:08.000 218 12598.38 139.90 54464.55 88888.00 2016-08-05 19:27:08.125 218 12598.38 139.90 54464.57 88888.00 2016-08-05 19:27:08.250 218 12598.35 139.88 54464.57 88888.00 2016-08-05 19:27:08.375 218 12598.38 139.88 54464.57 88888.00 2016-08-05 19:27:08.500 218 12598.40 139.90 54464.60 88888.00 2016-08-05 19:27:08.625 218 12598.35 139.90 54464.60 88888.00 2016-08-05 19:27:08.750 218 12598.30 139.88 54464.57 88888.00 2016-08-05 19:27:08.875 218 12598.30 139.88 54464.55 88888.00 2016-08-05 19:27:09.000 218 12598.35 139.85 54464.55 88888.00 2016-08-05 19:27:09.125 218 12598.38 139.82 54464.55 88888.00 2016-08-05 19:27:09.250 218 12598.35 139.85 54464.57 88888.00 2016-08-05 19:27:09.375 218 12598.42 139.85 54464.57 88888.00 2016-08-05 19:27:09.500 218 12598.42 139.82 54464.60 88888.00 2016-08-05 19:27:09.625 218 12598.38 139.85 54464.60 88888.00 2016-08-05 19:27:09.750 218 12598.38 139.82 54464.60 88888.00 2016-08-05 19:27:09.875 218 12598.38 139.80 54464.60 88888.00 2016-08-05 19:27:10.000 218 12598.35 139.80 54464.60 88888.00 2016-08-05 19:27:10.125 218 12598.33 139.78 54464.57 88888.00 2016-08-05 19:27:10.250 218 12598.30 139.78 54464.57 88888.00 2016-08-05 19:27:10.375 218 12598.33 139.78 54464.60 88888.00 2016-08-05 19:27:10.500 218 12598.40 139.80 54464.60 88888.00 2016-08-05 19:27:10.625 218 12598.40 139.78 54464.60 88888.00 2016-08-05 19:27:10.750 218 12598.40 139.80 54464.57 88888.00 2016-08-05 19:27:10.875 218 12598.35 139.82 54464.60 88888.00 2016-08-05 19:27:11.000 218 12598.30 139.78 54464.60 88888.00 2016-08-05 19:27:11.125 218 12598.27 139.80 54464.60 88888.00 2016-08-05 19:27:11.250 218 12598.25 139.82 54464.57 88888.00 2016-08-05 19:27:11.375 218 12598.25 139.82 54464.57 88888.00 2016-08-05 19:27:11.500 218 12598.25 139.82 54464.57 88888.00 2016-08-05 19:27:11.625 218 12598.30 139.82 54464.55 88888.00 2016-08-05 19:27:11.750 218 12598.27 139.80 54464.55 88888.00 2016-08-05 19:27:11.875 218 12598.30 139.80 54464.55 88888.00 2016-08-05 19:27:12.000 218 12598.35 139.82 54464.53 88888.00 2016-08-05 19:27:12.125 218 12598.35 139.80 54464.53 88888.00 2016-08-05 19:27:12.250 218 12598.25 139.78 54464.55 88888.00 2016-08-05 19:27:12.375 218 12598.25 139.78 54464.55 88888.00 2016-08-05 19:27:12.500 218 12598.25 139.78 54464.53 88888.00 2016-08-05 19:27:12.625 218 12598.27 139.78 54464.53 88888.00 2016-08-05 19:27:12.750 218 12598.33 139.75 54464.53 88888.00 2016-08-05 19:27:12.875 218 12598.33 139.75 54464.55 88888.00 2016-08-05 19:27:13.000 218 12598.30 139.72 54464.55 88888.00 2016-08-05 19:27:13.125 218 12598.25 139.78 54464.57 88888.00 2016-08-05 19:27:13.250 218 12598.23 139.72 54464.57 88888.00 2016-08-05 19:27:13.375 218 12598.27 139.72 54464.55 88888.00 2016-08-05 19:27:13.500 218 12598.25 139.72 54464.60 88888.00 2016-08-05 19:27:13.625 218 12598.23 139.75 54464.60 88888.00 2016-08-05 19:27:13.750 218 12598.25 139.75 54464.60 88888.00 2016-08-05 19:27:13.875 218 12598.25 139.78 54464.60 88888.00 2016-08-05 19:27:14.000 218 12598.27 139.78 54464.62 88888.00 2016-08-05 19:27:14.125 218 12598.25 139.75 54464.60 88888.00 2016-08-05 19:27:14.250 218 12598.20 139.72 54464.57 88888.00 2016-08-05 19:27:14.375 218 12598.23 139.70 54464.57 88888.00 2016-08-05 19:27:14.500 218 12598.17 139.70 54464.60 88888.00 2016-08-05 19:27:14.625 218 12598.20 139.70 54464.60 88888.00 2016-08-05 19:27:14.750 218 12598.25 139.70 54464.60 88888.00 2016-08-05 19:27:14.875 218 12598.25 139.72 54464.60 88888.00 2016-08-05 19:27:15.000 218 12598.25 139.70 54464.57 88888.00 2016-08-05 19:27:15.125 218 12598.25 139.70 54464.57 88888.00 2016-08-05 19:27:15.250 218 12598.20 139.68 54464.60 88888.00 2016-08-05 19:27:15.375 218 12598.12 139.70 54464.60 88888.00 2016-08-05 19:27:15.500 218 12598.08 139.70 54464.60 88888.00 2016-08-05 19:27:15.625 218 12598.10 139.70 54464.57 88888.00 2016-08-05 19:27:15.750 218 12598.17 139.70 54464.57 88888.00 2016-08-05 19:27:15.875 218 12598.12 139.70 54464.57 88888.00 2016-08-05 19:27:16.000 218 12598.08 139.68 54464.55 88888.00 2016-08-05 19:27:16.125 218 12598.02 139.65 54464.57 88888.00 2016-08-05 19:27:16.250 218 12597.98 139.62 54464.60 88888.00 2016-08-05 19:27:16.375 218 12597.92 139.62 54464.62 88888.00 2016-08-05 19:27:16.500 218 12598.00 139.70 54464.65 88888.00 2016-08-05 19:27:16.625 218 12598.05 139.68 54464.62 88888.00 2016-08-05 19:27:16.750 218 12598.08 139.68 54464.62 88888.00 2016-08-05 19:27:16.875 218 12598.05 139.68 54464.62 88888.00 2016-08-05 19:27:17.000 218 12598.02 139.68 54464.62 88888.00 2016-08-05 19:27:17.125 218 12597.98 139.65 54464.62 88888.00 2016-08-05 19:27:17.250 218 12597.98 139.65 54464.62 88888.00 2016-08-05 19:27:17.375 218 12598.00 139.65 54464.62 88888.00 2016-08-05 19:27:17.500 218 12597.95 139.68 54464.62 88888.00 2016-08-05 19:27:17.625 218 12597.92 139.68 54464.62 88888.00 2016-08-05 19:27:17.750 218 12597.92 139.65 54464.62 88888.00 2016-08-05 19:27:17.875 218 12597.88 139.62 54464.62 88888.00 2016-08-05 19:27:18.000 218 12597.90 139.60 54464.60 88888.00 2016-08-05 19:27:18.125 218 12597.90 139.62 54464.60 88888.00 2016-08-05 19:27:18.250 218 12597.90 139.62 54464.60 88888.00 2016-08-05 19:27:18.375 218 12597.98 139.62 54464.65 88888.00 2016-08-05 19:27:18.500 218 12597.92 139.62 54464.68 88888.00 2016-08-05 19:27:18.625 218 12597.92 139.62 54464.65 88888.00 2016-08-05 19:27:18.750 218 12597.92 139.62 54464.65 88888.00 2016-08-05 19:27:18.875 218 12597.95 139.62 54464.68 88888.00 2016-08-05 19:27:19.000 218 12597.90 139.60 54464.68 88888.00 2016-08-05 19:27:19.125 218 12597.80 139.57 54464.65 88888.00 2016-08-05 19:27:19.250 218 12597.77 139.57 54464.62 88888.00 2016-08-05 19:27:19.375 218 12597.88 139.60 54464.65 88888.00 2016-08-05 19:27:19.500 218 12597.90 139.62 54464.65 88888.00 2016-08-05 19:27:19.625 218 12597.85 139.57 54464.65 88888.00 2016-08-05 19:27:19.750 218 12597.85 139.62 54464.65 88888.00 2016-08-05 19:27:19.875 218 12597.90 139.62 54464.68 88888.00 2016-08-05 19:27:20.000 218 12597.90 139.62 54464.65 88888.00 2016-08-05 19:27:20.125 218 12597.83 139.65 54464.65 88888.00 2016-08-05 19:27:20.250 218 12597.77 139.60 54464.70 88888.00 2016-08-05 19:27:20.375 218 12597.80 139.62 54464.70 88888.00 2016-08-05 19:27:20.500 218 12597.75 139.60 54464.70 88888.00 2016-08-05 19:27:20.625 218 12597.67 139.60 54464.70 88888.00 2016-08-05 19:27:20.750 218 12597.75 139.62 54464.68 88888.00 2016-08-05 19:27:20.875 218 12597.73 139.62 54464.68 88888.00 2016-08-05 19:27:21.000 218 12597.75 139.60 54464.68 88888.00 2016-08-05 19:27:21.125 218 12597.73 139.57 54464.70 88888.00 2016-08-05 19:27:21.250 218 12597.67 139.55 54464.70 88888.00 2016-08-05 19:27:21.375 218 12597.67 139.57 54464.70 88888.00 2016-08-05 19:27:21.500 218 12597.65 139.57 54464.68 88888.00 2016-08-05 19:27:21.625 218 12597.60 139.60 54464.68 88888.00 2016-08-05 19:27:21.750 218 12597.60 139.55 54464.68 88888.00 2016-08-05 19:27:21.875 218 12597.60 139.57 54464.70 88888.00 2016-08-05 19:27:22.000 218 12597.58 139.60 54464.68 88888.00 2016-08-05 19:27:22.125 218 12597.58 139.60 54464.70 88888.00 2016-08-05 19:27:22.250 218 12597.62 139.57 54464.72 88888.00 2016-08-05 19:27:22.375 218 12597.67 139.57 54464.70 88888.00 2016-08-05 19:27:22.500 218 12597.62 139.57 54464.68 88888.00 2016-08-05 19:27:22.625 218 12597.52 139.57 54464.72 88888.00 2016-08-05 19:27:22.750 218 12597.50 139.57 54464.75 88888.00 2016-08-05 19:27:22.875 218 12597.55 139.57 54464.72 88888.00 2016-08-05 19:27:23.000 218 12597.60 139.55 54464.72 88888.00 2016-08-05 19:27:23.125 218 12597.58 139.53 54464.70 88888.00 2016-08-05 19:27:23.250 218 12597.50 139.55 54464.70 88888.00 2016-08-05 19:27:23.375 218 12597.52 139.55 54464.70 88888.00 2016-08-05 19:27:23.500 218 12597.52 139.57 54464.72 88888.00 2016-08-05 19:27:23.625 218 12597.48 139.57 54464.70 88888.00 2016-08-05 19:27:23.750 218 12597.45 139.57 54464.72 88888.00 2016-08-05 19:27:23.875 218 12597.48 139.57 54464.72 88888.00 2016-08-05 19:27:24.000 218 12597.48 139.55 54464.70 88888.00 2016-08-05 19:27:24.125 218 12597.52 139.50 54464.70 88888.00 2016-08-05 19:27:24.250 218 12597.50 139.50 54464.72 88888.00 2016-08-05 19:27:24.375 218 12597.50 139.50 54464.72 88888.00 2016-08-05 19:27:24.500 218 12597.52 139.53 54464.75 88888.00 2016-08-05 19:27:24.625 218 12597.48 139.50 54464.72 88888.00 2016-08-05 19:27:24.750 218 12597.40 139.50 54464.72 88888.00 2016-08-05 19:27:24.875 218 12597.45 139.50 54464.70 88888.00 2016-08-05 19:27:25.000 218 12597.50 139.53 54464.70 88888.00 2016-08-05 19:27:25.125 218 12597.45 139.53 54464.72 88888.00 2016-08-05 19:27:25.250 218 12597.40 139.50 54464.72 88888.00 2016-08-05 19:27:25.375 218 12597.42 139.50 54464.72 88888.00 2016-08-05 19:27:25.500 218 12597.45 139.53 54464.72 88888.00 2016-08-05 19:27:25.625 218 12597.40 139.50 54464.72 88888.00 2016-08-05 19:27:25.750 218 12597.38 139.50 54464.72 88888.00 2016-08-05 19:27:25.875 218 12597.38 139.50 54464.70 88888.00 2016-08-05 19:27:26.000 218 12597.38 139.50 54464.72 88888.00 2016-08-05 19:27:26.125 218 12597.35 139.53 54464.78 88888.00 2016-08-05 19:27:26.250 218 12597.27 139.50 54464.75 88888.00 2016-08-05 19:27:26.375 218 12597.33 139.50 54464.75 88888.00 2016-08-05 19:27:26.500 218 12597.33 139.50 54464.75 88888.00 2016-08-05 19:27:26.625 218 12597.33 139.53 54464.78 88888.00 2016-08-05 19:27:26.750 218 12597.30 139.55 54464.78 88888.00 2016-08-05 19:27:26.875 218 12597.23 139.53 54464.75 88888.00 2016-08-05 19:27:27.000 218 12597.20 139.55 54464.78 88888.00 2016-08-05 19:27:27.125 218 12597.20 139.53 54464.80 88888.00 2016-08-05 19:27:27.250 218 12597.17 139.50 54464.80 88888.00 2016-08-05 19:27:27.375 218 12597.25 139.50 54464.80 88888.00 2016-08-05 19:27:27.500 218 12597.20 139.50 54464.80 88888.00 2016-08-05 19:27:27.625 218 12597.15 139.53 54464.80 88888.00 2016-08-05 19:27:27.750 218 12597.15 139.50 54464.80 88888.00 2016-08-05 19:27:27.875 218 12597.15 139.47 54464.78 88888.00 2016-08-05 19:27:28.000 218 12597.12 139.50 54464.78 88888.00 2016-08-05 19:27:28.125 218 12597.10 139.50 54464.78 88888.00 2016-08-05 19:27:28.250 218 12597.08 139.47 54464.80 88888.00 2016-08-05 19:27:28.375 218 12597.12 139.47 54464.78 88888.00 2016-08-05 19:27:28.500 218 12597.10 139.45 54464.80 88888.00 2016-08-05 19:27:28.625 218 12597.10 139.50 54464.78 88888.00 2016-08-05 19:27:28.750 218 12597.12 139.50 54464.80 88888.00 2016-08-05 19:27:28.875 218 12597.12 139.50 54464.80 88888.00 2016-08-05 19:27:29.000 218 12597.17 139.47 54464.78 88888.00 2016-08-05 19:27:29.125 218 12597.15 139.47 54464.80 88888.00 2016-08-05 19:27:29.250 218 12597.08 139.47 54464.82 88888.00 2016-08-05 19:27:29.375 218 12597.05 139.50 54464.82 88888.00 2016-08-05 19:27:29.500 218 12597.08 139.53 54464.82 88888.00 2016-08-05 19:27:29.625 218 12597.02 139.50 54464.80 88888.00 2016-08-05 19:27:29.750 218 12597.00 139.50 54464.80 88888.00 2016-08-05 19:27:29.875 218 12597.00 139.47 54464.80 88888.00 2016-08-05 19:27:30.000 218 12597.02 139.45 54464.78 88888.00 2016-08-05 19:27:30.125 218 12597.02 139.47 54464.80 88888.00 2016-08-05 19:27:30.250 218 12597.00 139.47 54464.80 88888.00 2016-08-05 19:27:30.375 218 12597.00 139.45 54464.78 88888.00 2016-08-05 19:27:30.500 218 12596.90 139.43 54464.78 88888.00 2016-08-05 19:27:30.625 218 12596.85 139.47 54464.78 88888.00 2016-08-05 19:27:30.750 218 12596.85 139.50 54464.78 88888.00 2016-08-05 19:27:30.875 218 12596.85 139.50 54464.75 88888.00 2016-08-05 19:27:31.000 218 12596.88 139.50 54464.75 88888.00 2016-08-05 19:27:31.125 218 12596.85 139.53 54464.78 88888.00 2016-08-05 19:27:31.250 218 12596.77 139.50 54464.78 88888.00 2016-08-05 19:27:31.375 218 12596.80 139.50 54464.78 88888.00 2016-08-05 19:27:31.500 218 12596.80 139.50 54464.75 88888.00 2016-08-05 19:27:31.625 218 12596.83 139.47 54464.75 88888.00 2016-08-05 19:27:31.750 218 12596.83 139.50 54464.75 88888.00 2016-08-05 19:27:31.875 218 12596.85 139.47 54464.78 88888.00 2016-08-05 19:27:32.000 218 12596.80 139.50 54464.75 88888.00 2016-08-05 19:27:32.125 218 12596.83 139.47 54464.78 88888.00 2016-08-05 19:27:32.250 218 12596.77 139.47 54464.78 88888.00 2016-08-05 19:27:32.375 218 12596.83 139.53 54464.75 88888.00 2016-08-05 19:27:32.500 218 12596.83 139.53 54464.78 88888.00 2016-08-05 19:27:32.625 218 12596.80 139.53 54464.80 88888.00 2016-08-05 19:27:32.750 218 12596.80 139.53 54464.82 88888.00 2016-08-05 19:27:32.875 218 12596.83 139.55 54464.80 88888.00 2016-08-05 19:27:33.000 218 12596.80 139.55 54464.80 88888.00 2016-08-05 19:27:33.125 218 12596.73 139.55 54464.80 88888.00 2016-08-05 19:27:33.250 218 12596.67 139.53 54464.80 88888.00 2016-08-05 19:27:33.375 218 12596.73 139.55 54464.80 88888.00 2016-08-05 19:27:33.500 218 12596.73 139.53 54464.82 88888.00 2016-08-05 19:27:33.625 218 12596.75 139.50 54464.78 88888.00 2016-08-05 19:27:33.750 218 12596.73 139.50 54464.80 88888.00 2016-08-05 19:27:33.875 218 12596.73 139.55 54464.80 88888.00 2016-08-05 19:27:34.000 218 12596.75 139.55 54464.78 88888.00 2016-08-05 19:27:34.125 218 12596.73 139.55 54464.80 88888.00 2016-08-05 19:27:34.250 218 12596.67 139.55 54464.78 88888.00 2016-08-05 19:27:34.375 218 12596.65 139.57 54464.80 88888.00 2016-08-05 19:27:34.500 218 12596.65 139.53 54464.80 88888.00 2016-08-05 19:27:34.625 218 12596.67 139.50 54464.78 88888.00 2016-08-05 19:27:34.750 218 12596.70 139.53 54464.80 88888.00 2016-08-05 19:27:34.875 218 12596.62 139.55 54464.78 88888.00 2016-08-05 19:27:35.000 218 12596.60 139.55 54464.78 88888.00 2016-08-05 19:27:35.125 218 12596.60 139.53 54464.78 88888.00 2016-08-05 19:27:35.250 218 12596.60 139.53 54464.80 88888.00 2016-08-05 19:27:35.375 218 12596.62 139.50 54464.78 88888.00 2016-08-05 19:27:35.500 218 12596.62 139.53 54464.78 88888.00 2016-08-05 19:27:35.625 218 12596.62 139.55 54464.78 88888.00 2016-08-05 19:27:35.750 218 12596.58 139.53 54464.78 88888.00 2016-08-05 19:27:35.875 218 12596.55 139.53 54464.75 88888.00 2016-08-05 19:27:36.000 218 12596.58 139.53 54464.72 88888.00 2016-08-05 19:27:36.125 218 12596.52 139.53 54464.72 88888.00 2016-08-05 19:27:36.250 218 12596.52 139.50 54464.72 88888.00 2016-08-05 19:27:36.375 218 12596.48 139.53 54464.72 88888.00 2016-08-05 19:27:36.500 218 12596.42 139.55 54464.75 88888.00 2016-08-05 19:27:36.625 218 12596.50 139.57 54464.75 88888.00 2016-08-05 19:27:36.750 218 12596.58 139.60 54464.75 88888.00 2016-08-05 19:27:36.875 218 12596.55 139.60 54464.75 88888.00 2016-08-05 19:27:37.000 218 12596.52 139.60 54464.78 88888.00 2016-08-05 19:27:37.125 218 12596.42 139.60 54464.75 88888.00 2016-08-05 19:27:37.250 218 12596.35 139.57 54464.72 88888.00 2016-08-05 19:27:37.375 218 12596.35 139.55 54464.72 88888.00 2016-08-05 19:27:37.500 218 12596.35 139.57 54464.72 88888.00 2016-08-05 19:27:37.625 218 12596.38 139.57 54464.75 88888.00 2016-08-05 19:27:37.750 218 12596.35 139.60 54464.75 88888.00 2016-08-05 19:27:37.875 218 12596.33 139.60 54464.78 88888.00 2016-08-05 19:27:38.000 218 12596.30 139.60 54464.75 88888.00 2016-08-05 19:27:38.125 218 12596.33 139.62 54464.78 88888.00 2016-08-05 19:27:38.250 218 12596.23 139.60 54464.78 88888.00 2016-08-05 19:27:38.375 218 12596.20 139.65 54464.78 88888.00 2016-08-05 19:27:38.500 218 12596.25 139.65 54464.75 88888.00 2016-08-05 19:27:38.625 218 12596.20 139.62 54464.78 88888.00 2016-08-05 19:27:38.750 218 12596.23 139.62 54464.75 88888.00 2016-08-05 19:27:38.875 218 12596.23 139.65 54464.75 88888.00 2016-08-05 19:27:39.000 218 12596.23 139.62 54464.78 88888.00 2016-08-05 19:27:39.125 218 12596.20 139.62 54464.75 88888.00 2016-08-05 19:27:39.250 218 12596.23 139.62 54464.78 88888.00 2016-08-05 19:27:39.375 218 12596.27 139.65 54464.78 88888.00 2016-08-05 19:27:39.500 218 12596.25 139.62 54464.78 88888.00 2016-08-05 19:27:39.625 218 12596.23 139.62 54464.80 88888.00 2016-08-05 19:27:39.750 218 12596.17 139.62 54464.75 88888.00 2016-08-05 19:27:39.875 218 12596.10 139.62 54464.75 88888.00 2016-08-05 19:27:40.000 218 12596.02 139.62 54464.78 88888.00 2016-08-05 19:27:40.125 218 12596.05 139.65 54464.78 88888.00 2016-08-05 19:27:40.250 218 12596.02 139.62 54464.80 88888.00 2016-08-05 19:27:40.375 218 12596.02 139.62 54464.80 88888.00 2016-08-05 19:27:40.500 218 12596.02 139.68 54464.82 88888.00 2016-08-05 19:27:40.625 218 12596.05 139.65 54464.82 88888.00 2016-08-05 19:27:40.750 218 12596.00 139.65 54464.80 88888.00 2016-08-05 19:27:40.875 218 12595.98 139.65 54464.78 88888.00 2016-08-05 19:27:41.000 218 12596.02 139.68 54464.75 88888.00 2016-08-05 19:27:41.125 218 12596.05 139.70 54464.80 88888.00 2016-08-05 19:27:41.250 218 12596.00 139.68 54464.80 88888.00 2016-08-05 19:27:41.375 218 12595.95 139.70 54464.78 88888.00 2016-08-05 19:27:41.500 218 12595.88 139.70 54464.80 88888.00 2016-08-05 19:27:41.625 218 12595.90 139.70 54464.78 88888.00 2016-08-05 19:27:41.750 218 12595.95 139.70 54464.78 88888.00 2016-08-05 19:27:41.875 218 12595.98 139.68 54464.78 88888.00 2016-08-05 19:27:42.000 218 12595.95 139.70 54464.75 88888.00 2016-08-05 19:27:42.125 218 12595.90 139.75 54464.75 88888.00 2016-08-05 19:27:42.250 218 12595.85 139.72 54464.75 88888.00 2016-08-05 19:27:42.375 218 12595.85 139.72 54464.75 88888.00 2016-08-05 19:27:42.500 218 12595.77 139.72 54464.75 88888.00 2016-08-05 19:27:42.625 218 12595.73 139.72 54464.78 88888.00 2016-08-05 19:27:42.750 218 12595.70 139.75 54464.75 88888.00 2016-08-05 19:27:42.875 218 12595.73 139.72 54464.78 88888.00 2016-08-05 19:27:43.000 218 12595.75 139.75 54464.78 88888.00 2016-08-05 19:27:43.125 218 12595.75 139.75 54464.75 88888.00 2016-08-05 19:27:43.250 218 12595.67 139.75 54464.75 88888.00 2016-08-05 19:27:43.375 218 12595.70 139.78 54464.72 88888.00 2016-08-05 19:27:43.500 218 12595.67 139.80 54464.78 88888.00 2016-08-05 19:27:43.625 218 12595.62 139.80 54464.75 88888.00 2016-08-05 19:27:43.750 218 12595.65 139.80 54464.78 88888.00 2016-08-05 19:27:43.875 218 12595.67 139.82 54464.80 88888.00 2016-08-05 19:27:44.000 218 12595.73 139.85 54464.80 88888.00 2016-08-05 19:27:44.125 218 12595.67 139.85 54464.78 88888.00 2016-08-05 19:27:44.250 218 12595.60 139.80 54464.78 88888.00 2016-08-05 19:27:44.375 218 12595.62 139.80 54464.78 88888.00 2016-08-05 19:27:44.500 218 12595.60 139.82 54464.75 88888.00 2016-08-05 19:27:44.625 218 12595.55 139.88 54464.75 88888.00 2016-08-05 19:27:44.750 218 12595.58 139.88 54464.78 88888.00 2016-08-05 19:27:44.875 218 12595.62 139.85 54464.75 88888.00 2016-08-05 19:27:45.000 218 12595.65 139.82 54464.75 88888.00 2016-08-05 19:27:45.125 218 12595.58 139.85 54464.78 88888.00 2016-08-05 19:27:45.250 218 12595.55 139.82 54464.78 88888.00 2016-08-05 19:27:45.375 218 12595.55 139.85 54464.78 88888.00 2016-08-05 19:27:45.500 218 12595.50 139.88 54464.75 88888.00 2016-08-05 19:27:45.625 218 12595.52 139.90 54464.75 88888.00 2016-08-05 19:27:45.750 218 12595.50 139.90 54464.75 88888.00 2016-08-05 19:27:45.875 218 12595.52 139.93 54464.72 88888.00 2016-08-05 19:27:46.000 218 12595.50 139.90 54464.70 88888.00 2016-08-05 19:27:46.125 218 12595.45 139.88 54464.70 88888.00 2016-08-05 19:27:46.250 218 12595.40 139.90 54464.72 88888.00 2016-08-05 19:27:46.375 218 12595.42 139.93 54464.72 88888.00 2016-08-05 19:27:46.500 218 12595.45 139.95 54464.72 88888.00 2016-08-05 19:27:46.625 218 12595.50 139.97 54464.72 88888.00 2016-08-05 19:27:46.750 218 12595.58 139.97 54464.70 88888.00 2016-08-05 19:27:46.875 218 12595.52 139.97 54464.70 88888.00 2016-08-05 19:27:47.000 218 12595.42 139.95 54464.70 88888.00 2016-08-05 19:27:47.125 218 12595.42 139.97 54464.72 88888.00 2016-08-05 19:27:47.250 218 12595.40 139.97 54464.75 88888.00 2016-08-05 19:27:47.375 218 12595.35 140.00 54464.72 88888.00 2016-08-05 19:27:47.500 218 12595.38 139.97 54464.72 88888.00 2016-08-05 19:27:47.625 218 12595.45 139.97 54464.70 88888.00 2016-08-05 19:27:47.750 218 12595.50 139.97 54464.70 88888.00 2016-08-05 19:27:47.875 218 12595.50 140.00 54464.70 88888.00 2016-08-05 19:27:48.000 218 12595.45 139.97 54464.68 88888.00 2016-08-05 19:27:48.125 218 12595.40 140.00 54464.68 88888.00 2016-08-05 19:27:48.250 218 12595.33 139.95 54464.70 88888.00 2016-08-05 19:27:48.375 218 12595.35 139.97 54464.65 88888.00 2016-08-05 19:27:48.500 218 12595.33 139.97 54464.68 88888.00 2016-08-05 19:27:48.625 218 12595.33 139.97 54464.68 88888.00 2016-08-05 19:27:48.750 218 12595.35 139.97 54464.70 88888.00 2016-08-05 19:27:48.875 218 12595.30 139.97 54464.70 88888.00 2016-08-05 19:27:49.000 218 12595.27 139.95 54464.70 88888.00 2016-08-05 19:27:49.125 218 12595.33 139.93 54464.70 88888.00 2016-08-05 19:27:49.250 218 12595.33 139.93 54464.68 88888.00 2016-08-05 19:27:49.375 218 12595.35 139.95 54464.68 88888.00 2016-08-05 19:27:49.500 218 12595.30 139.95 54464.70 88888.00 2016-08-05 19:27:49.625 218 12595.33 139.93 54464.72 88888.00 2016-08-05 19:27:49.750 218 12595.33 139.97 54464.70 88888.00 2016-08-05 19:27:49.875 218 12595.33 140.00 54464.72 88888.00 2016-08-05 19:27:50.000 218 12595.33 139.97 54464.72 88888.00 2016-08-05 19:27:50.125 218 12595.30 140.00 54464.72 88888.00 2016-08-05 19:27:50.250 218 12595.27 140.00 54464.72 88888.00 2016-08-05 19:27:50.375 218 12595.27 140.00 54464.75 88888.00 2016-08-05 19:27:50.500 218 12595.27 140.00 54464.72 88888.00 2016-08-05 19:27:50.625 218 12595.30 140.00 54464.72 88888.00 2016-08-05 19:27:50.750 218 12595.25 140.00 54464.70 88888.00 2016-08-05 19:27:50.875 218 12595.23 139.97 54464.68 88888.00 2016-08-05 19:27:51.000 218 12595.25 140.00 54464.70 88888.00 2016-08-05 19:27:51.125 218 12595.27 140.00 54464.70 88888.00 2016-08-05 19:27:51.250 218 12595.23 140.00 54464.72 88888.00 2016-08-05 19:27:51.375 218 12595.23 139.97 54464.70 88888.00 2016-08-05 19:27:51.500 218 12595.20 139.97 54464.70 88888.00 2016-08-05 19:27:51.625 218 12595.20 140.00 54464.68 88888.00 2016-08-05 19:27:51.750 218 12595.25 140.03 54464.68 88888.00 2016-08-05 19:27:51.875 218 12595.27 140.00 54464.68 88888.00 2016-08-05 19:27:52.000 218 12595.23 140.00 54464.68 88888.00 2016-08-05 19:27:52.125 218 12595.17 140.00 54464.70 88888.00 2016-08-05 19:27:52.250 218 12595.20 140.00 54464.70 88888.00 2016-08-05 19:27:52.375 218 12595.27 140.00 54464.70 88888.00 2016-08-05 19:27:52.500 218 12595.23 140.03 54464.68 88888.00 2016-08-05 19:27:52.625 218 12595.17 140.03 54464.68 88888.00 2016-08-05 19:27:52.750 218 12595.17 140.03 54464.68 88888.00 2016-08-05 19:27:52.875 218 12595.23 140.00 54464.70 88888.00 2016-08-05 19:27:53.000 218 12595.20 140.00 54464.68 88888.00 2016-08-05 19:27:53.125 218 12595.23 140.00 54464.68 88888.00 2016-08-05 19:27:53.250 218 12595.17 139.97 54464.68 88888.00 2016-08-05 19:27:53.375 218 12595.20 140.00 54464.68 88888.00 2016-08-05 19:27:53.500 218 12595.20 140.03 54464.68 88888.00 2016-08-05 19:27:53.625 218 12595.23 140.03 54464.68 88888.00 2016-08-05 19:27:53.750 218 12595.17 140.03 54464.68 88888.00 2016-08-05 19:27:53.875 218 12595.20 140.00 54464.65 88888.00 2016-08-05 19:27:54.000 218 12595.23 140.00 54464.62 88888.00 2016-08-05 19:27:54.125 218 12595.23 140.00 54464.62 88888.00 2016-08-05 19:27:54.250 218 12595.20 139.95 54464.62 88888.00 2016-08-05 19:27:54.375 218 12595.27 139.97 54464.60 88888.00 2016-08-05 19:27:54.500 218 12595.27 139.97 54464.62 88888.00 2016-08-05 19:27:54.625 218 12595.17 139.97 54464.65 88888.00 2016-08-05 19:27:54.750 218 12595.15 140.00 54464.62 88888.00 2016-08-05 19:27:54.875 218 12595.17 140.00 54464.60 88888.00 2016-08-05 19:27:55.000 218 12595.17 140.00 54464.60 88888.00 2016-08-05 19:27:55.125 218 12595.17 139.97 54464.60 88888.00 2016-08-05 19:27:55.250 218 12595.12 139.97 54464.62 88888.00 2016-08-05 19:27:55.375 218 12595.15 139.95 54464.62 88888.00 2016-08-05 19:27:55.500 218 12595.20 140.00 54464.62 88888.00 2016-08-05 19:27:55.625 218 12595.15 140.00 54464.62 88888.00 2016-08-05 19:27:55.750 218 12595.17 140.00 54464.62 88888.00 2016-08-05 19:27:55.875 218 12595.20 140.00 54464.62 88888.00 2016-08-05 19:27:56.000 218 12595.20 140.00 54464.62 88888.00 2016-08-05 19:27:56.125 218 12595.20 140.00 54464.62 88888.00 2016-08-05 19:27:56.250 218 12595.12 139.97 54464.60 88888.00 2016-08-05 19:27:56.375 218 12595.17 139.97 54464.60 88888.00 2016-08-05 19:27:56.500 218 12595.23 140.00 54464.62 88888.00 2016-08-05 19:27:56.625 218 12595.20 140.00 54464.60 88888.00 2016-08-05 19:27:56.750 218 12595.15 140.00 54464.62 88888.00 2016-08-05 19:27:56.875 218 12595.15 140.00 54464.62 88888.00 2016-08-05 19:27:57.000 218 12595.12 140.03 54464.60 88888.00 2016-08-05 19:27:57.125 218 12595.02 140.05 54464.62 88888.00 2016-08-05 19:27:57.250 218 12595.02 140.05 54464.65 88888.00 2016-08-05 19:27:57.375 218 12595.15 140.03 54464.60 88888.00 2016-08-05 19:27:57.500 218 12595.17 140.03 54464.60 88888.00 2016-08-05 19:27:57.625 218 12595.20 140.03 54464.60 88888.00 2016-08-05 19:27:57.750 218 12595.17 140.03 54464.57 88888.00 2016-08-05 19:27:57.875 218 12595.17 140.03 54464.57 88888.00 2016-08-05 19:27:58.000 218 12595.15 140.03 54464.57 88888.00 2016-08-05 19:27:58.125 218 12595.10 140.05 54464.60 88888.00 2016-08-05 19:27:58.250 218 12595.10 140.05 54464.60 88888.00 2016-08-05 19:27:58.375 218 12595.15 140.05 54464.57 88888.00 2016-08-05 19:27:58.500 218 12595.15 140.07 54464.60 88888.00 2016-08-05 19:27:58.625 218 12595.17 140.05 54464.62 88888.00 2016-08-05 19:27:58.750 218 12595.17 140.05 54464.62 88888.00 2016-08-05 19:27:58.875 218 12595.12 140.05 54464.60 88888.00 2016-08-05 19:27:59.000 218 12595.10 140.05 54464.57 88888.00 2016-08-05 19:27:59.125 218 12595.10 140.07 54464.60 88888.00 2016-08-05 19:27:59.250 218 12595.05 140.07 54464.60 88888.00 2016-08-05 19:27:59.375 218 12595.05 140.07 54464.57 88888.00 2016-08-05 19:27:59.500 218 12595.00 140.05 54464.57 88888.00 2016-08-05 19:27:59.625 218 12595.02 140.05 54464.57 88888.00 2016-08-05 19:27:59.750 218 12595.08 140.05 54464.55 88888.00 2016-08-05 19:27:59.875 218 12595.12 140.05 54464.55 88888.00 2016-08-05 19:28:00.000 218 12595.12 140.05 54464.53 88888.00 2016-08-05 19:28:00.125 218 12595.12 140.07 54464.53 88888.00 2016-08-05 19:28:00.250 218 12595.05 140.07 54464.53 88888.00 2016-08-05 19:28:00.375 218 12595.15 140.10 54464.53 88888.00 2016-08-05 19:28:00.500 218 12595.15 140.10 54464.50 88888.00 2016-08-05 19:28:00.625 218 12595.12 140.07 54464.50 88888.00 2016-08-05 19:28:00.750 218 12595.12 140.10 54464.47 88888.00 2016-08-05 19:28:00.875 218 12595.17 140.15 54464.47 88888.00 2016-08-05 19:28:01.000 218 12595.15 140.15 54464.45 88888.00 2016-08-05 19:28:01.125 218 12595.15 140.12 54464.47 88888.00 2016-08-05 19:28:01.250 218 12595.15 140.15 54464.47 88888.00 2016-08-05 19:28:01.375 218 12595.15 140.12 54464.50 88888.00 2016-08-05 19:28:01.500 218 12595.15 140.12 54464.50 88888.00 2016-08-05 19:28:01.625 218 12595.17 140.18 54464.47 88888.00 2016-08-05 19:28:01.750 218 12595.08 140.20 54464.45 88888.00 2016-08-05 19:28:01.875 218 12595.02 140.22 54464.47 88888.00 2016-08-05 19:28:02.000 218 12595.08 140.25 54464.50 88888.00 2016-08-05 19:28:02.125 218 12595.12 140.28 54464.53 88888.00 2016-08-05 19:28:02.250 218 12595.02 140.22 54464.50 88888.00 2016-08-05 19:28:02.375 218 12595.10 140.25 54464.47 88888.00 2016-08-05 19:28:02.500 218 12595.12 140.25 54464.47 88888.00 2016-08-05 19:28:02.625 218 12595.10 140.22 54464.45 88888.00 2016-08-05 19:28:02.750 218 12595.08 140.25 54464.47 88888.00 2016-08-05 19:28:02.875 218 12595.08 140.28 54464.47 88888.00 2016-08-05 19:28:03.000 218 12595.12 140.28 54464.45 88888.00 2016-08-05 19:28:03.125 218 12595.12 140.28 54464.43 88888.00 2016-08-05 19:28:03.250 218 12595.05 140.28 54464.43 88888.00 2016-08-05 19:28:03.375 218 12595.05 140.28 54464.43 88888.00 2016-08-05 19:28:03.500 218 12595.02 140.28 54464.43 88888.00 2016-08-05 19:28:03.625 218 12595.05 140.28 54464.45 88888.00 2016-08-05 19:28:03.750 218 12595.02 140.35 54464.43 88888.00 2016-08-05 19:28:03.875 218 12595.02 140.35 54464.43 88888.00 2016-08-05 19:28:04.000 218 12594.98 140.32 54464.45 88888.00 2016-08-05 19:28:04.125 218 12594.90 140.35 54464.45 88888.00 2016-08-05 19:28:04.250 218 12594.90 140.32 54464.47 88888.00 2016-08-05 19:28:04.375 218 12594.95 140.38 54464.47 88888.00 2016-08-05 19:28:04.500 218 12594.90 140.38 54464.47 88888.00 2016-08-05 19:28:04.625 218 12594.95 140.30 54464.47 88888.00 2016-08-05 19:28:04.750 218 12595.00 140.35 54464.45 88888.00 2016-08-05 19:28:04.875 218 12595.00 140.38 54464.45 88888.00 2016-08-05 19:28:05.000 218 12594.92 140.40 54464.43 88888.00 2016-08-05 19:28:05.125 218 12594.85 140.40 54464.43 88888.00 2016-08-05 19:28:05.250 218 12594.80 140.40 54464.45 88888.00 2016-08-05 19:28:05.375 218 12594.83 140.40 54464.45 88888.00 2016-08-05 19:28:05.500 218 12594.77 140.40 54464.43 88888.00 2016-08-05 19:28:05.625 218 12594.75 140.43 54464.43 88888.00 2016-08-05 19:28:05.750 218 12594.77 140.45 54464.40 88888.00 2016-08-05 19:28:05.875 218 12594.83 140.45 54464.40 88888.00 2016-08-05 19:28:06.000 218 12594.85 140.45 54464.38 88888.00 2016-08-05 19:28:06.125 218 12594.77 140.45 54464.43 88888.00 2016-08-05 19:28:06.250 218 12594.70 140.43 54464.40 88888.00 2016-08-05 19:28:06.375 218 12594.67 140.45 54464.40 88888.00 2016-08-05 19:28:06.500 218 12594.60 140.47 54464.40 88888.00 2016-08-05 19:28:06.625 218 12594.62 140.50 54464.40 88888.00 2016-08-05 19:28:06.750 218 12594.62 140.50 54464.43 88888.00 2016-08-05 19:28:06.875 218 12594.62 140.53 54464.40 88888.00 2016-08-05 19:28:07.000 218 12594.62 140.53 54464.40 88888.00 2016-08-05 19:28:07.125 218 12594.60 140.55 54464.40 88888.00 2016-08-05 19:28:07.250 218 12594.55 140.53 54464.40 88888.00 2016-08-05 19:28:07.375 218 12594.60 140.53 54464.38 88888.00 2016-08-05 19:28:07.500 218 12594.65 140.55 54464.35 88888.00 2016-08-05 19:28:07.625 218 12594.70 140.55 54464.38 88888.00 2016-08-05 19:28:07.750 218 12594.77 140.57 54464.38 88888.00 2016-08-05 19:28:07.875 218 12594.70 140.60 54464.40 88888.00 2016-08-05 19:28:08.000 218 12594.65 140.60 54464.38 88888.00 2016-08-05 19:28:08.125 218 12594.62 140.57 54464.38 88888.00 2016-08-05 19:28:08.250 218 12594.55 140.57 54464.38 88888.00 2016-08-05 19:28:08.375 218 12594.62 140.62 54464.40 88888.00 2016-08-05 19:28:08.500 218 12594.60 140.60 54464.40 88888.00 2016-08-05 19:28:08.625 218 12594.50 140.62 54464.40 88888.00 2016-08-05 19:28:08.750 218 12594.48 140.62 54464.40 88888.00 2016-08-05 19:28:08.875 218 12594.52 140.65 54464.40 88888.00 2016-08-05 19:28:09.000 218 12594.45 140.68 54464.40 88888.00 2016-08-05 19:28:09.125 218 12594.45 140.68 54464.38 88888.00 2016-08-05 19:28:09.250 218 12594.42 140.70 54464.38 88888.00 2016-08-05 19:28:09.375 218 12594.48 140.70 54464.40 88888.00 2016-08-05 19:28:09.500 218 12594.42 140.70 54464.43 88888.00 2016-08-05 19:28:09.625 218 12594.38 140.72 54464.43 88888.00 2016-08-05 19:28:09.750 218 12594.35 140.75 54464.40 88888.00 2016-08-05 19:28:09.875 218 12594.38 140.75 54464.38 88888.00 2016-08-05 19:28:10.000 218 12594.40 140.78 54464.38 88888.00 2016-08-05 19:28:10.125 218 12594.33 140.78 54464.38 88888.00 2016-08-05 19:28:10.250 218 12594.27 140.75 54464.40 88888.00 2016-08-05 19:28:10.375 218 12594.27 140.78 54464.38 88888.00 2016-08-05 19:28:10.500 218 12594.27 140.80 54464.38 88888.00 2016-08-05 19:28:10.625 218 12594.27 140.80 54464.40 88888.00 2016-08-05 19:28:10.750 218 12594.27 140.82 54464.40 88888.00 2016-08-05 19:28:10.875 218 12594.23 140.80 54464.40 88888.00 2016-08-05 19:28:11.000 218 12594.23 140.78 54464.38 88888.00 2016-08-05 19:28:11.125 218 12594.23 140.78 54464.40 88888.00 2016-08-05 19:28:11.250 218 12594.17 140.80 54464.40 88888.00 2016-08-05 19:28:11.375 218 12594.20 140.80 54464.38 88888.00 2016-08-05 19:28:11.500 218 12594.23 140.80 54464.40 88888.00 2016-08-05 19:28:11.625 218 12594.27 140.80 54464.38 88888.00 2016-08-05 19:28:11.750 218 12594.23 140.78 54464.38 88888.00 2016-08-05 19:28:11.875 218 12594.20 140.80 54464.38 88888.00 2016-08-05 19:28:12.000 218 12594.23 140.80 54464.35 88888.00 2016-08-05 19:28:12.125 218 12594.20 140.80 54464.38 88888.00 2016-08-05 19:28:12.250 218 12594.20 140.80 54464.38 88888.00 2016-08-05 19:28:12.375 218 12594.30 140.82 54464.35 88888.00 2016-08-05 19:28:12.500 218 12594.25 140.82 54464.32 88888.00 2016-08-05 19:28:12.625 218 12594.15 140.80 54464.32 88888.00 2016-08-05 19:28:12.750 218 12594.12 140.85 54464.35 88888.00 2016-08-05 19:28:12.875 218 12594.12 140.85 54464.38 88888.00 2016-08-05 19:28:13.000 218 12594.08 140.85 54464.35 88888.00 2016-08-05 19:28:13.125 218 12594.05 140.82 54464.38 88888.00 2016-08-05 19:28:13.250 218 12594.00 140.80 54464.32 88888.00 2016-08-05 19:28:13.375 218 12594.02 140.82 54464.32 88888.00 2016-08-05 19:28:13.500 218 12594.08 140.82 54464.32 88888.00 2016-08-05 19:28:13.625 218 12594.08 140.85 54464.35 88888.00 2016-08-05 19:28:13.750 218 12594.05 140.85 54464.38 88888.00 2016-08-05 19:28:13.875 218 12594.00 140.85 54464.38 88888.00 2016-08-05 19:28:14.000 218 12594.00 140.90 54464.35 88888.00 2016-08-05 19:28:14.125 218 12594.05 140.88 54464.35 88888.00 2016-08-05 19:28:14.250 218 12594.05 140.93 54464.38 88888.00 2016-08-05 19:28:14.375 218 12594.05 140.95 54464.38 88888.00 2016-08-05 19:28:14.500 218 12593.95 140.93 54464.40 88888.00 2016-08-05 19:28:14.625 218 12593.92 140.90 54464.38 88888.00 2016-08-05 19:28:14.750 218 12593.98 140.90 54464.38 88888.00 2016-08-05 19:28:14.875 218 12593.95 140.88 54464.35 88888.00 2016-08-05 19:28:15.000 218 12593.98 140.90 54464.35 88888.00 2016-08-05 19:28:15.125 218 12594.00 140.95 54464.35 88888.00 2016-08-05 19:28:15.250 218 12593.95 140.95 54464.40 88888.00 2016-08-05 19:28:15.375 218 12593.98 140.95 54464.38 88888.00 2016-08-05 19:28:15.500 218 12593.92 140.95 54464.35 88888.00 2016-08-05 19:28:15.625 218 12593.92 140.95 54464.35 88888.00 2016-08-05 19:28:15.750 218 12593.92 140.97 54464.32 88888.00 2016-08-05 19:28:15.875 218 12593.90 141.00 54464.35 88888.00 2016-08-05 19:28:16.000 218 12593.88 140.95 54464.35 88888.00 2016-08-05 19:28:16.125 218 12593.88 140.97 54464.35 88888.00 2016-08-05 19:28:16.250 218 12593.83 140.97 54464.35 88888.00 2016-08-05 19:28:16.375 218 12593.90 141.03 54464.35 88888.00 2016-08-05 19:28:16.500 218 12593.92 141.03 54464.38 88888.00 2016-08-05 19:28:16.625 218 12593.90 141.00 54464.38 88888.00 2016-08-05 19:28:16.750 218 12593.88 141.00 54464.35 88888.00 2016-08-05 19:28:16.875 218 12593.80 141.00 54464.32 88888.00 2016-08-05 19:28:17.000 218 12593.77 140.95 54464.32 88888.00 2016-08-05 19:28:17.125 218 12593.85 140.97 54464.35 88888.00 2016-08-05 19:28:17.250 218 12593.88 141.05 54464.35 88888.00 2016-08-05 19:28:17.375 218 12593.90 141.05 54464.35 88888.00 2016-08-05 19:28:17.500 218 12593.95 141.07 54464.32 88888.00 2016-08-05 19:28:17.625 218 12593.95 141.05 54464.30 88888.00 2016-08-05 19:28:17.750 218 12593.90 141.03 54464.30 88888.00 2016-08-05 19:28:17.875 218 12593.85 141.00 54464.28 88888.00 2016-08-05 19:28:18.000 218 12593.92 141.05 54464.28 88888.00 2016-08-05 19:28:18.125 218 12593.95 141.07 54464.30 88888.00 2016-08-05 19:28:18.250 218 12593.92 141.05 54464.28 88888.00 2016-08-05 19:28:18.375 218 12593.95 141.10 54464.25 88888.00 2016-08-05 19:28:18.500 218 12593.95 141.10 54464.28 88888.00 2016-08-05 19:28:18.625 218 12593.95 141.07 54464.22 88888.00 2016-08-05 19:28:18.750 218 12593.92 141.07 54464.22 88888.00 2016-08-05 19:28:18.875 218 12593.85 141.07 54464.25 88888.00 2016-08-05 19:28:19.000 218 12593.85 141.07 54464.22 88888.00 2016-08-05 19:28:19.125 218 12593.88 141.10 54464.22 88888.00 2016-08-05 19:28:19.250 218 12593.90 141.12 54464.22 88888.00 2016-08-05 19:28:19.375 218 12593.95 141.15 54464.20 88888.00 2016-08-05 19:28:19.500 218 12593.92 141.15 54464.20 88888.00 2016-08-05 19:28:19.625 218 12593.95 141.12 54464.20 88888.00 2016-08-05 19:28:19.750 218 12593.95 141.15 54464.25 88888.00 2016-08-05 19:28:19.875 218 12593.98 141.18 54464.25 88888.00 2016-08-05 19:28:20.000 218 12594.02 141.18 54464.22 88888.00 2016-08-05 19:28:20.125 218 12594.05 141.20 54464.25 88888.00 2016-08-05 19:28:20.250 218 12593.95 141.18 54464.25 88888.00 2016-08-05 19:28:20.375 218 12594.00 141.18 54464.25 88888.00 2016-08-05 19:28:20.500 218 12594.00 141.20 54464.28 88888.00 2016-08-05 19:28:20.625 218 12594.02 141.20 54464.28 88888.00 2016-08-05 19:28:20.750 218 12594.05 141.22 54464.25 88888.00 2016-08-05 19:28:20.875 218 12594.08 141.25 54464.22 88888.00 2016-08-05 19:28:21.000 218 12594.12 141.25 54464.20 88888.00 2016-08-05 19:28:21.125 218 12594.12 141.28 54464.25 88888.00 2016-08-05 19:28:21.250 218 12594.00 141.22 54464.22 88888.00 2016-08-05 19:28:21.375 218 12594.05 141.22 54464.22 88888.00 2016-08-05 19:28:21.500 218 12594.10 141.22 54464.22 88888.00 2016-08-05 19:28:21.625 218 12594.10 141.25 54464.22 88888.00 2016-08-05 19:28:21.750 218 12594.10 141.30 54464.22 88888.00 2016-08-05 19:28:21.875 218 12594.08 141.30 54464.22 88888.00 2016-08-05 19:28:22.000 218 12594.05 141.30 54464.20 88888.00 2016-08-05 19:28:22.125 218 12594.10 141.28 54464.20 88888.00 2016-08-05 19:28:22.250 218 12594.12 141.30 54464.22 88888.00 2016-08-05 19:28:22.375 218 12594.17 141.32 54464.22 88888.00 2016-08-05 19:28:22.500 218 12594.17 141.35 54464.20 88888.00 2016-08-05 19:28:22.625 218 12594.17 141.32 54464.20 88888.00 2016-08-05 19:28:22.750 218 12594.17 141.32 54464.20 88888.00 2016-08-05 19:28:22.875 218 12594.12 141.32 54464.20 88888.00 2016-08-05 19:28:23.000 218 12594.15 141.32 54464.18 88888.00 2016-08-05 19:28:23.125 218 12594.15 141.38 54464.20 88888.00 2016-08-05 19:28:23.250 218 12594.08 141.38 54464.20 88888.00 2016-08-05 19:28:23.375 218 12594.15 141.38 54464.20 88888.00 2016-08-05 19:28:23.500 218 12594.20 141.38 54464.20 88888.00 2016-08-05 19:28:23.625 218 12594.17 141.38 54464.18 88888.00 2016-08-05 19:28:23.750 218 12594.15 141.40 54464.18 88888.00 2016-08-05 19:28:23.875 218 12594.20 141.38 54464.15 88888.00 2016-08-05 19:28:24.000 218 12594.25 141.38 54464.15 88888.00 2016-08-05 19:28:24.125 218 12594.27 141.40 54464.12 88888.00 2016-08-05 19:28:24.250 218 12594.20 141.40 54464.15 88888.00 2016-08-05 19:28:24.375 218 12594.27 141.43 54464.15 88888.00 2016-08-05 19:28:24.500 218 12594.27 141.45 54464.15 88888.00 2016-08-05 19:28:24.625 218 12594.15 141.43 54464.15 88888.00 2016-08-05 19:28:24.750 218 12594.15 141.43 54464.18 88888.00 2016-08-05 19:28:24.875 218 12594.20 141.43 54464.15 88888.00 2016-08-05 19:28:25.000 218 12594.25 141.43 54464.12 88888.00 2016-08-05 19:28:25.125 218 12594.25 141.45 54464.12 88888.00 2016-08-05 19:28:25.250 218 12594.15 141.45 54464.15 88888.00 2016-08-05 19:28:25.375 218 12594.20 141.45 54464.12 88888.00 2016-08-05 19:28:25.500 218 12594.23 141.43 54464.12 88888.00 2016-08-05 19:28:25.625 218 12594.27 141.47 54464.12 88888.00 2016-08-05 19:28:25.750 218 12594.30 141.50 54464.10 88888.00 2016-08-05 19:28:25.875 218 12594.33 141.50 54464.10 88888.00 2016-08-05 19:28:26.000 218 12594.35 141.50 54464.12 88888.00 2016-08-05 19:28:26.125 218 12594.35 141.53 54464.15 88888.00 2016-08-05 19:28:26.250 218 12594.35 141.53 54464.15 88888.00 2016-08-05 19:28:26.375 218 12594.40 141.55 54464.12 88888.00 2016-08-05 19:28:26.500 218 12594.42 141.53 54464.12 88888.00 2016-08-05 19:28:26.625 218 12594.38 141.55 54464.12 88888.00 2016-08-05 19:28:26.750 218 12594.35 141.53 54464.12 88888.00 2016-08-05 19:28:26.875 218 12594.40 141.53 54464.10 88888.00 2016-08-05 19:28:27.000 218 12594.40 141.53 54464.10 88888.00 2016-08-05 19:28:27.125 218 12594.35 141.53 54464.10 88888.00 2016-08-05 19:28:27.250 218 12594.33 141.57 54464.15 88888.00 2016-08-05 19:28:27.375 218 12594.40 141.57 54464.10 88888.00 2016-08-05 19:28:27.500 218 12594.42 141.57 54464.07 88888.00 2016-08-05 19:28:27.625 218 12594.42 141.57 54464.07 88888.00 2016-08-05 19:28:27.750 218 12594.48 141.60 54464.07 88888.00 2016-08-05 19:28:27.875 218 12594.55 141.62 54464.07 88888.00 2016-08-05 19:28:28.000 218 12594.60 141.62 54464.05 88888.00 2016-08-05 19:28:28.125 218 12594.60 141.65 54464.05 88888.00 2016-08-05 19:28:28.250 218 12594.58 141.65 54464.05 88888.00 2016-08-05 19:28:28.375 218 12594.60 141.65 54464.03 88888.00 2016-08-05 19:28:28.500 218 12594.52 141.68 54464.03 88888.00 2016-08-05 19:28:28.625 218 12594.50 141.68 54464.05 88888.00 2016-08-05 19:28:28.750 218 12594.52 141.65 54464.03 88888.00 2016-08-05 19:28:28.875 218 12594.58 141.68 54464.03 88888.00 2016-08-05 19:28:29.000 218 12594.58 141.68 54464.03 88888.00 2016-08-05 19:28:29.125 218 12594.52 141.70 54464.03 88888.00 2016-08-05 19:28:29.250 218 12594.52 141.70 54464.03 88888.00 2016-08-05 19:28:29.375 218 12594.58 141.72 54464.03 88888.00 2016-08-05 19:28:29.500 218 12594.58 141.72 54464.03 88888.00 2016-08-05 19:28:29.625 218 12594.62 141.72 54464.03 88888.00 2016-08-05 19:28:29.750 218 12594.62 141.68 54464.00 88888.00 2016-08-05 19:28:29.875 218 12594.60 141.70 54463.97 88888.00 2016-08-05 19:28:30.000 218 12594.58 141.72 54463.95 88888.00 2016-08-05 19:28:30.125 218 12594.60 141.75 54464.00 88888.00 2016-08-05 19:28:30.250 218 12594.62 141.72 54464.00 88888.00 2016-08-05 19:28:30.375 218 12594.70 141.72 54463.97 88888.00 2016-08-05 19:28:30.500 218 12594.70 141.75 54463.97 88888.00 2016-08-05 19:28:30.625 218 12594.67 141.72 54464.00 88888.00 2016-08-05 19:28:30.750 218 12594.65 141.75 54464.00 88888.00 2016-08-05 19:28:30.875 218 12594.67 141.78 54463.97 88888.00 2016-08-05 19:28:31.000 218 12594.65 141.78 54463.97 88888.00 2016-08-05 19:28:31.125 218 12594.67 141.78 54464.00 88888.00 2016-08-05 19:28:31.250 218 12594.65 141.78 54463.97 88888.00 2016-08-05 19:28:31.375 218 12594.75 141.78 54463.97 88888.00 2016-08-05 19:28:31.500 218 12594.70 141.78 54463.95 88888.00 2016-08-05 19:28:31.625 218 12594.67 141.82 54463.95 88888.00 2016-08-05 19:28:31.750 218 12594.67 141.80 54463.97 88888.00 2016-08-05 19:28:31.875 218 12594.67 141.80 54463.95 88888.00 2016-08-05 19:28:32.000 218 12594.65 141.80 54463.93 88888.00 2016-08-05 19:28:32.125 218 12594.67 141.80 54463.95 88888.00 2016-08-05 19:28:32.250 218 12594.70 141.85 54463.97 88888.00 2016-08-05 19:28:32.375 218 12594.77 141.88 54463.97 88888.00 2016-08-05 19:28:32.500 218 12594.77 141.88 54463.95 88888.00 2016-08-05 19:28:32.625 218 12594.80 141.85 54463.93 88888.00 2016-08-05 19:28:32.750 218 12594.77 141.90 54463.95 88888.00 2016-08-05 19:28:32.875 218 12594.80 141.93 54463.95 88888.00 2016-08-05 19:28:33.000 218 12594.77 141.95 54463.95 88888.00 2016-08-05 19:28:33.125 218 12594.85 141.95 54463.97 88888.00 2016-08-05 19:28:33.250 218 12594.80 141.97 54463.95 88888.00 2016-08-05 19:28:33.375 218 12594.83 141.95 54463.93 88888.00 2016-08-05 19:28:33.500 218 12594.77 141.97 54463.93 88888.00 2016-08-05 19:28:33.625 218 12594.73 141.93 54463.95 88888.00 2016-08-05 19:28:33.750 218 12594.75 141.93 54463.95 88888.00 2016-08-05 19:28:33.875 218 12594.80 141.97 54463.95 88888.00 2016-08-05 19:28:34.000 218 12594.77 142.03 54463.93 88888.00 2016-08-05 19:28:34.125 218 12594.75 142.03 54463.93 88888.00 2016-08-05 19:28:34.250 218 12594.73 142.00 54463.93 88888.00 2016-08-05 19:28:34.375 218 12594.80 142.03 54463.93 88888.00 2016-08-05 19:28:34.500 218 12594.77 142.03 54463.93 88888.00 2016-08-05 19:28:34.625 218 12594.80 142.03 54463.93 88888.00 2016-08-05 19:28:34.750 218 12594.80 142.03 54463.90 88888.00 2016-08-05 19:28:34.875 218 12594.83 142.03 54463.88 88888.00 2016-08-05 19:28:35.000 218 12594.85 142.05 54463.90 88888.00 2016-08-05 19:28:35.125 218 12594.80 142.07 54463.90 88888.00 2016-08-05 19:28:35.250 218 12594.75 142.07 54463.93 88888.00 2016-08-05 19:28:35.375 218 12594.73 142.07 54463.93 88888.00 2016-08-05 19:28:35.500 218 12594.80 142.10 54463.93 88888.00 2016-08-05 19:28:35.625 218 12594.80 142.10 54463.93 88888.00 2016-08-05 19:28:35.750 218 12594.88 142.10 54463.90 88888.00 2016-08-05 19:28:35.875 218 12594.92 142.12 54463.82 88888.00 2016-08-05 19:28:36.000 218 12594.98 142.12 54463.82 88888.00 2016-08-05 19:28:36.125 218 12594.92 142.12 54463.82 88888.00 2016-08-05 19:28:36.250 218 12594.90 142.10 54463.85 88888.00 2016-08-05 19:28:36.375 218 12594.95 142.12 54463.82 88888.00 2016-08-05 19:28:36.500 218 12594.92 142.12 54463.80 88888.00 2016-08-05 19:28:36.625 218 12594.92 142.15 54463.82 88888.00 2016-08-05 19:28:36.750 218 12594.98 142.18 54463.85 88888.00 2016-08-05 19:28:36.875 218 12594.90 142.15 54463.82 88888.00 2016-08-05 19:28:37.000 218 12594.88 142.15 54463.80 88888.00 2016-08-05 19:28:37.125 218 12594.90 142.20 54463.82 88888.00 2016-08-05 19:28:37.250 218 12594.95 142.20 54463.82 88888.00 2016-08-05 19:28:37.375 218 12595.02 142.22 54463.80 88888.00 2016-08-05 19:28:37.500 218 12595.00 142.22 54463.82 88888.00 2016-08-05 19:28:37.625 218 12594.98 142.25 54463.82 88888.00 2016-08-05 19:28:37.750 218 12595.02 142.30 54463.88 88888.00 2016-08-05 19:28:37.875 218 12595.08 142.30 54463.85 88888.00 2016-08-05 19:28:38.000 218 12595.10 142.28 54463.82 88888.00 2016-08-05 19:28:38.125 218 12594.95 142.30 54463.85 88888.00 2016-08-05 19:28:38.250 218 12594.90 142.30 54463.85 88888.00 2016-08-05 19:28:38.375 218 12594.98 142.32 54463.85 88888.00 2016-08-05 19:28:38.500 218 12595.00 142.32 54463.85 88888.00 2016-08-05 19:28:38.625 218 12594.98 142.35 54463.88 88888.00 2016-08-05 19:28:38.750 218 12595.00 142.35 54463.88 88888.00 2016-08-05 19:28:38.875 218 12595.02 142.35 54463.90 88888.00 2016-08-05 19:28:39.000 218 12595.05 142.35 54463.88 88888.00 2016-08-05 19:28:39.125 218 12595.10 142.38 54463.88 88888.00 2016-08-05 19:28:39.250 218 12595.08 142.38 54463.82 88888.00 2016-08-05 19:28:39.375 218 12595.05 142.38 54463.80 88888.00 2016-08-05 19:28:39.500 218 12595.05 142.43 54463.80 88888.00 2016-08-05 19:28:39.625 218 12595.10 142.43 54463.78 88888.00 2016-08-05 19:28:39.750 218 12595.10 142.47 54463.78 88888.00 2016-08-05 19:28:39.875 218 12595.10 142.45 54463.78 88888.00 2016-08-05 19:28:40.000 218 12595.05 142.45 54463.75 88888.00 2016-08-05 19:28:40.125 218 12595.12 142.43 54463.78 88888.00 2016-08-05 19:28:40.250 218 12595.08 142.45 54463.80 88888.00 2016-08-05 19:28:40.375 218 12595.08 142.45 54463.78 88888.00 2016-08-05 19:28:40.500 218 12595.10 142.47 54463.82 88888.00 2016-08-05 19:28:40.625 218 12595.17 142.53 54463.82 88888.00 2016-08-05 19:28:40.750 218 12595.17 142.53 54463.80 88888.00 2016-08-05 19:28:40.875 218 12595.15 142.53 54463.75 88888.00 2016-08-05 19:28:41.000 218 12595.12 142.53 54463.78 88888.00 2016-08-05 19:28:41.125 218 12595.10 142.55 54463.78 88888.00 2016-08-05 19:28:41.250 218 12595.08 142.55 54463.80 88888.00 2016-08-05 19:28:41.375 218 12595.17 142.57 54463.80 88888.00 2016-08-05 19:28:41.500 218 12595.25 142.62 54463.80 88888.00 2016-08-05 19:28:41.625 218 12595.23 142.60 54463.80 88888.00 2016-08-05 19:28:41.750 218 12595.20 142.60 54463.78 88888.00 2016-08-05 19:28:41.875 218 12595.17 142.60 54463.75 88888.00 2016-08-05 19:28:42.000 218 12595.15 142.60 54463.72 88888.00 2016-08-05 19:28:42.125 218 12595.17 142.62 54463.72 88888.00 2016-08-05 19:28:42.250 218 12595.17 142.60 54463.72 88888.00 2016-08-05 19:28:42.375 218 12595.15 142.62 54463.72 88888.00 2016-08-05 19:28:42.500 218 12595.08 142.65 54463.72 88888.00 2016-08-05 19:28:42.625 218 12595.05 142.65 54463.75 88888.00 2016-08-05 19:28:42.750 218 12595.05 142.65 54463.75 88888.00 2016-08-05 19:28:42.875 218 12595.02 142.65 54463.72 88888.00 2016-08-05 19:28:43.000 218 12595.05 142.65 54463.72 88888.00 2016-08-05 19:28:43.125 218 12595.12 142.62 54463.72 88888.00 2016-08-05 19:28:43.250 218 12595.17 142.60 54463.75 88888.00 2016-08-05 19:28:43.375 218 12595.12 142.65 54463.72 88888.00 2016-08-05 19:28:43.500 218 12595.08 142.68 54463.72 88888.00 2016-08-05 19:28:43.625 218 12595.08 142.68 54463.75 88888.00 2016-08-05 19:28:43.750 218 12595.02 142.70 54463.72 88888.00 2016-08-05 19:28:43.875 218 12595.08 142.72 54463.72 88888.00 2016-08-05 19:28:44.000 218 12595.12 142.78 54463.75 88888.00 2016-08-05 19:28:44.125 218 12595.17 142.75 54463.75 88888.00 2016-08-05 19:28:44.250 218 12595.15 142.70 54463.75 88888.00 2016-08-05 19:28:44.375 218 12595.15 142.72 54463.75 88888.00 2016-08-05 19:28:44.500 218 12595.20 142.75 54463.75 88888.00 2016-08-05 19:28:44.625 218 12595.27 142.80 54463.78 88888.00 2016-08-05 19:28:44.750 218 12595.25 142.80 54463.78 88888.00 2016-08-05 19:28:44.875 218 12595.17 142.80 54463.75 88888.00 2016-08-05 19:28:45.000 218 12595.17 142.80 54463.70 88888.00 2016-08-05 19:28:45.125 218 12595.25 142.80 54463.72 88888.00 2016-08-05 19:28:45.250 218 12595.25 142.82 54463.75 88888.00 2016-08-05 19:28:45.375 218 12595.25 142.82 54463.72 88888.00 2016-08-05 19:28:45.500 218 12595.25 142.85 54463.70 88888.00 2016-08-05 19:28:45.625 218 12595.25 142.85 54463.72 88888.00 2016-08-05 19:28:45.750 218 12595.27 142.88 54463.72 88888.00 2016-08-05 19:28:45.875 218 12595.27 142.93 54463.72 88888.00 2016-08-05 19:28:46.000 218 12595.27 142.93 54463.72 88888.00 2016-08-05 19:28:46.125 218 12595.35 142.93 54463.75 88888.00 2016-08-05 19:28:46.250 218 12595.30 142.93 54463.78 88888.00 2016-08-05 19:28:46.375 218 12595.35 142.90 54463.75 88888.00 2016-08-05 19:28:46.500 218 12595.42 142.88 54463.75 88888.00 2016-08-05 19:28:46.625 218 12595.45 142.90 54463.78 88888.00 2016-08-05 19:28:46.750 218 12595.45 142.93 54463.72 88888.00 2016-08-05 19:28:46.875 218 12595.40 142.93 54463.72 88888.00 2016-08-05 19:28:47.000 218 12595.35 142.95 54463.75 88888.00 2016-08-05 19:28:47.125 218 12595.38 143.00 54463.75 88888.00 2016-08-05 19:28:47.250 218 12595.42 142.95 54463.78 88888.00 2016-08-05 19:28:47.375 218 12595.42 142.95 54463.72 88888.00 2016-08-05 19:28:47.500 218 12595.45 142.97 54463.72 88888.00 2016-08-05 19:28:47.625 218 12595.45 142.97 54463.72 88888.00 2016-08-05 19:28:47.750 218 12595.42 143.00 54463.72 88888.00 2016-08-05 19:28:47.875 218 12595.40 143.03 54463.70 88888.00 2016-08-05 19:28:48.000 218 12595.45 143.00 54463.68 88888.00 2016-08-05 19:28:48.125 218 12595.48 143.00 54463.68 88888.00 2016-08-05 19:28:48.250 218 12595.45 142.97 54463.70 88888.00 2016-08-05 19:28:48.375 218 12595.50 143.00 54463.70 88888.00 2016-08-05 19:28:48.500 218 12595.45 143.00 54463.70 88888.00 2016-08-05 19:28:48.625 218 12595.48 143.00 54463.65 88888.00 2016-08-05 19:28:48.750 218 12595.58 143.00 54463.68 88888.00 2016-08-05 19:28:48.875 218 12595.58 143.05 54463.68 88888.00 2016-08-05 19:28:49.000 218 12595.58 143.07 54463.68 88888.00 2016-08-05 19:28:49.125 218 12595.52 143.07 54463.65 88888.00 2016-08-05 19:28:49.250 218 12595.48 143.07 54463.65 88888.00 2016-08-05 19:28:49.375 218 12595.50 143.07 54463.68 88888.00 2016-08-05 19:28:49.500 218 12595.52 143.07 54463.68 88888.00 2016-08-05 19:28:49.625 218 12595.58 143.07 54463.68 88888.00 2016-08-05 19:28:49.750 218 12595.62 143.10 54463.68 88888.00 2016-08-05 19:28:49.875 218 12595.70 143.10 54463.65 88888.00 2016-08-05 19:28:50.000 218 12595.67 143.12 54463.65 88888.00 2016-08-05 19:28:50.125 218 12595.73 143.12 54463.68 88888.00 2016-08-05 19:28:50.250 218 12595.62 143.10 54463.70 88888.00 2016-08-05 19:28:50.375 218 12595.65 143.12 54463.68 88888.00 2016-08-05 19:28:50.500 218 12595.67 143.12 54463.68 88888.00 2016-08-05 19:28:50.625 218 12595.73 143.12 54463.68 88888.00 2016-08-05 19:28:50.750 218 12595.80 143.15 54463.70 88888.00 2016-08-05 19:28:50.875 218 12595.85 143.15 54463.70 88888.00 2016-08-05 19:28:51.000 218 12595.85 143.12 54463.68 88888.00 2016-08-05 19:28:51.125 218 12595.85 143.15 54463.68 88888.00 2016-08-05 19:28:51.250 218 12595.90 143.15 54463.68 88888.00 2016-08-05 19:28:51.375 218 12595.98 143.20 54463.68 88888.00 2016-08-05 19:28:51.500 218 12596.00 143.18 54463.68 88888.00 2016-08-05 19:28:51.625 218 12596.00 143.20 54463.65 88888.00 2016-08-05 19:28:51.750 218 12596.05 143.18 54463.62 88888.00 2016-08-05 19:28:51.875 218 12596.02 143.20 54463.62 88888.00 2016-08-05 19:28:52.000 218 12596.00 143.18 54463.60 88888.00 2016-08-05 19:28:52.125 218 12596.00 143.20 54463.62 88888.00 2016-08-05 19:28:52.250 218 12595.98 143.18 54463.62 88888.00 2016-08-05 19:28:52.375 218 12596.12 143.22 54463.60 88888.00 2016-08-05 19:28:52.500 218 12596.12 143.22 54463.60 88888.00 2016-08-05 19:28:52.625 218 12596.12 143.25 54463.62 88888.00 2016-08-05 19:28:52.750 218 12596.12 143.25 54463.62 88888.00 2016-08-05 19:28:52.875 218 12596.10 143.22 54463.62 88888.00 2016-08-05 19:28:53.000 218 12596.12 143.25 54463.57 88888.00 2016-08-05 19:28:53.125 218 12596.15 143.25 54463.57 88888.00 2016-08-05 19:28:53.250 218 12596.20 143.22 54463.60 88888.00 2016-08-05 19:28:53.375 218 12596.25 143.25 54463.55 88888.00 2016-08-05 19:28:53.500 218 12596.20 143.30 54463.60 88888.00 2016-08-05 19:28:53.625 218 12596.20 143.32 54463.57 88888.00 2016-08-05 19:28:53.750 218 12596.25 143.28 54463.57 88888.00 2016-08-05 19:28:53.875 218 12596.23 143.28 54463.53 88888.00 2016-08-05 19:28:54.000 218 12596.25 143.28 54463.55 88888.00 2016-08-05 19:28:54.125 218 12596.35 143.32 54463.55 88888.00 2016-08-05 19:28:54.250 218 12596.27 143.30 54463.55 88888.00 2016-08-05 19:28:54.375 218 12596.33 143.30 54463.55 88888.00 2016-08-05 19:28:54.500 218 12596.48 143.28 54463.55 88888.00 2016-08-05 19:28:54.625 218 12596.50 143.30 54463.55 88888.00 2016-08-05 19:28:54.750 218 12596.48 143.32 54463.53 88888.00 2016-08-05 19:28:54.875 218 12596.48 143.32 54463.53 88888.00 2016-08-05 19:28:55.000 218 12596.50 143.32 54463.50 88888.00 2016-08-05 19:28:55.125 218 12596.58 143.38 54463.50 88888.00 2016-08-05 19:28:55.250 218 12596.55 143.38 54463.53 88888.00 2016-08-05 19:28:55.375 218 12596.60 143.38 54463.53 88888.00 2016-08-05 19:28:55.500 218 12596.58 143.40 54463.47 88888.00 2016-08-05 19:28:55.625 218 12596.60 143.40 54463.50 88888.00 2016-08-05 19:28:55.750 218 12596.62 143.40 54463.53 88888.00 2016-08-05 19:28:55.875 218 12596.65 143.40 54463.50 88888.00 2016-08-05 19:28:56.000 218 12596.65 143.38 54463.50 88888.00 2016-08-05 19:28:56.125 218 12596.62 143.38 54463.53 88888.00 2016-08-05 19:28:56.250 218 12596.60 143.40 54463.55 88888.00 2016-08-05 19:28:56.375 218 12596.73 143.43 54463.53 88888.00 2016-08-05 19:28:56.500 218 12596.77 143.43 54463.53 88888.00 2016-08-05 19:28:56.625 218 12596.77 143.47 54463.50 88888.00 2016-08-05 19:28:56.750 218 12596.80 143.45 54463.50 88888.00 2016-08-05 19:28:56.875 218 12596.85 143.45 54463.47 88888.00 2016-08-05 19:28:57.000 218 12596.90 143.45 54463.50 88888.00 2016-08-05 19:28:57.125 218 12596.88 143.45 54463.50 88888.00 2016-08-05 19:28:57.250 218 12596.80 143.43 54463.50 88888.00 2016-08-05 19:28:57.375 218 12596.80 143.43 54463.47 88888.00 2016-08-05 19:28:57.500 218 12596.85 143.45 54463.47 88888.00 2016-08-05 19:28:57.625 218 12596.88 143.45 54463.47 88888.00 2016-08-05 19:28:57.750 218 12596.88 143.45 54463.50 88888.00 2016-08-05 19:28:57.875 218 12596.88 143.47 54463.53 88888.00 2016-08-05 19:28:58.000 218 12596.88 143.50 54463.50 88888.00 2016-08-05 19:28:58.125 218 12596.90 143.50 54463.47 88888.00 2016-08-05 19:28:58.250 218 12596.85 143.45 54463.50 88888.00 2016-08-05 19:28:58.375 218 12596.88 143.47 54463.47 88888.00 2016-08-05 19:28:58.500 218 12596.92 143.50 54463.50 88888.00 2016-08-05 19:28:58.625 218 12597.00 143.55 54463.50 88888.00 2016-08-05 19:28:58.750 218 12597.05 143.55 54463.47 88888.00 2016-08-05 19:28:58.875 218 12597.05 143.53 54463.50 88888.00 2016-08-05 19:28:59.000 218 12597.08 143.55 54463.47 88888.00 2016-08-05 19:28:59.125 218 12597.10 143.53 54463.45 88888.00 2016-08-05 19:28:59.250 218 12597.12 143.50 54463.47 88888.00 2016-08-05 19:28:59.375 218 12597.15 143.50 54463.47 88888.00 2016-08-05 19:28:59.500 218 12597.12 143.53 54463.45 88888.00 2016-08-05 19:28:59.625 218 12597.15 143.55 54463.45 88888.00 2016-08-05 19:28:59.750 218 12597.15 143.57 54463.47 88888.00 2016-08-05 19:28:59.875 218 12597.15 143.53 54463.43 88888.00 2016-08-05 19:29:00.000 218 12597.23 143.50 54463.40 88888.00 2016-08-05 19:29:00.125 218 12597.23 143.53 54463.43 88888.00 2016-08-05 19:29:00.250 218 12597.23 143.55 54463.47 88888.00 2016-08-05 19:29:00.375 218 12597.23 143.55 54463.47 88888.00 2016-08-05 19:29:00.500 218 12597.27 143.55 54463.45 88888.00 2016-08-05 19:29:00.625 218 12597.35 143.55 54463.43 88888.00 2016-08-05 19:29:00.750 218 12597.35 143.55 54463.43 88888.00 2016-08-05 19:29:00.875 218 12597.33 143.55 54463.40 88888.00 2016-08-05 19:29:01.000 218 12597.40 143.57 54463.40 88888.00 2016-08-05 19:29:01.125 218 12597.42 143.57 54463.40 88888.00 2016-08-05 19:29:01.250 218 12597.40 143.55 54463.40 88888.00 2016-08-05 19:29:01.375 218 12597.45 143.57 54463.40 88888.00 2016-08-05 19:29:01.500 218 12597.48 143.55 54463.40 88888.00 2016-08-05 19:29:01.625 218 12597.48 143.53 54463.43 88888.00 2016-08-05 19:29:01.750 218 12597.42 143.55 54463.40 88888.00 2016-08-05 19:29:01.875 218 12597.42 143.43 54463.43 88888.00 2016-08-05 19:29:02.000 218 12597.50 143.28 54463.43 88888.00 2016-08-05 19:29:02.125 218 12597.50 143.25 54463.43 88888.00 2016-08-05 19:29:02.250 218 12597.50 143.30 54463.45 88888.00 2016-08-05 19:29:02.375 218 12597.52 143.35 54463.43 88888.00 2016-08-05 19:29:02.500 218 12597.52 143.43 54463.43 88888.00 2016-08-05 19:29:02.625 218 12597.52 143.40 54463.43 88888.00 2016-08-05 19:29:02.750 218 12597.55 143.43 54463.45 88888.00 2016-08-05 19:29:02.875 218 12597.58 143.45 54463.45 88888.00 2016-08-05 19:29:03.000 218 12597.62 143.45 54463.43 88888.00 2016-08-05 19:29:03.125 218 12597.62 143.53 54463.40 88888.00 2016-08-05 19:29:03.250 218 12597.60 143.57 54463.45 88888.00 2016-08-05 19:29:03.375 218 12597.67 143.57 54463.43 88888.00 2016-08-05 19:29:03.500 218 12597.65 143.57 54463.43 88888.00 2016-08-05 19:29:03.625 218 12597.65 143.55 54463.43 88888.00 2016-08-05 19:29:03.750 218 12597.67 143.57 54463.40 88888.00 2016-08-05 19:29:03.875 218 12597.70 143.57 54463.43 88888.00 2016-08-05 19:29:04.000 218 12597.75 143.55 54463.40 88888.00 2016-08-05 19:29:04.125 218 12597.80 143.55 54463.40 88888.00 2016-08-05 19:29:04.250 218 12597.77 143.55 54463.40 88888.00 2016-08-05 19:29:04.375 218 12597.85 143.57 54463.40 88888.00 2016-08-05 19:29:04.500 218 12597.88 143.57 54463.38 88888.00 2016-08-05 19:29:04.625 218 12597.83 143.57 54463.38 88888.00 2016-08-05 19:29:04.750 218 12597.77 143.60 54463.40 88888.00 2016-08-05 19:29:04.875 218 12597.77 143.57 54463.40 88888.00 2016-08-05 19:29:05.000 218 12597.88 143.55 54463.35 88888.00 2016-08-05 19:29:05.125 218 12597.92 143.57 54463.35 88888.00 2016-08-05 19:29:05.250 218 12597.92 143.57 54463.40 88888.00 2016-08-05 19:29:05.375 218 12598.00 143.57 54463.40 88888.00 2016-08-05 19:29:05.500 218 12598.00 143.57 54463.40 88888.00 2016-08-05 19:29:05.625 218 12598.02 143.55 54463.40 88888.00 2016-08-05 19:29:05.750 218 12597.95 143.53 54463.38 88888.00 2016-08-05 19:29:05.875 218 12597.95 143.55 54463.35 88888.00 2016-08-05 19:29:06.000 218 12597.95 143.57 54463.35 88888.00 2016-08-05 19:29:06.125 218 12597.95 143.55 54463.35 88888.00 2016-08-05 19:29:06.250 218 12598.05 143.50 54463.35 88888.00 2016-08-05 19:29:06.375 218 12598.10 143.53 54463.35 88888.00 2016-08-05 19:29:06.500 218 12598.12 143.50 54463.35 88888.00 2016-08-05 19:29:06.625 218 12598.15 143.55 54463.35 88888.00 2016-08-05 19:29:06.750 218 12598.15 143.50 54463.35 88888.00 2016-08-05 19:29:06.875 218 12598.12 143.53 54463.35 88888.00 2016-08-05 19:29:07.000 218 12598.17 143.55 54463.35 88888.00 2016-08-05 19:29:07.125 218 12598.17 143.53 54463.35 88888.00 2016-08-05 19:29:07.250 218 12598.12 143.53 54463.38 88888.00 2016-08-05 19:29:07.375 218 12598.30 143.55 54463.38 88888.00 2016-08-05 19:29:07.500 218 12598.30 143.50 54463.40 88888.00 2016-08-05 19:29:07.625 218 12598.27 143.50 54463.35 88888.00 2016-08-05 19:29:07.750 218 12598.25 143.47 54463.35 88888.00 2016-08-05 19:29:07.875 218 12598.23 143.50 54463.35 88888.00 2016-08-05 19:29:08.000 218 12598.25 143.50 54463.35 88888.00 2016-08-05 19:29:08.125 218 12598.33 143.53 54463.38 88888.00 2016-08-05 19:29:08.250 218 12598.30 143.53 54463.38 88888.00 2016-08-05 19:29:08.375 218 12598.33 143.50 54463.38 88888.00 2016-08-05 19:29:08.500 218 12598.38 143.50 54463.38 88888.00 2016-08-05 19:29:08.625 218 12598.40 143.50 54463.35 88888.00 2016-08-05 19:29:08.750 218 12598.45 143.53 54463.38 88888.00 2016-08-05 19:29:08.875 218 12598.50 143.50 54463.38 88888.00 2016-08-05 19:29:09.000 218 12598.55 143.47 54463.38 88888.00 2016-08-05 19:29:09.125 218 12598.55 143.47 54463.38 88888.00 2016-08-05 19:29:09.250 218 12598.55 143.43 54463.35 88888.00 2016-08-05 19:29:09.375 218 12598.58 143.45 54463.38 88888.00 2016-08-05 19:29:09.500 218 12598.58 143.45 54463.35 88888.00 2016-08-05 19:29:09.625 218 12598.55 143.45 54463.35 88888.00 2016-08-05 19:29:09.750 218 12598.60 143.45 54463.38 88888.00 2016-08-05 19:29:09.875 218 12598.65 143.47 54463.35 88888.00 2016-08-05 19:29:10.000 218 12598.73 143.45 54463.35 88888.00 2016-08-05 19:29:10.125 218 12598.73 143.40 54463.35 88888.00 2016-08-05 19:29:10.250 218 12598.67 143.38 54463.38 88888.00 2016-08-05 19:29:10.375 218 12598.67 143.38 54463.38 88888.00 2016-08-05 19:29:10.500 218 12598.65 143.38 54463.35 88888.00 2016-08-05 19:29:10.625 218 12598.67 143.38 54463.38 88888.00 2016-08-05 19:29:10.750 218 12598.75 143.40 54463.38 88888.00 2016-08-05 19:29:10.875 218 12598.80 143.40 54463.35 88888.00 2016-08-05 19:29:11.000 218 12598.80 143.38 54463.38 88888.00 2016-08-05 19:29:11.125 218 12598.83 143.40 54463.38 88888.00 2016-08-05 19:29:11.250 218 12598.77 143.35 54463.35 88888.00 2016-08-05 19:29:11.375 218 12598.80 143.38 54463.38 88888.00 2016-08-05 19:29:11.500 218 12598.85 143.40 54463.38 88888.00 2016-08-05 19:29:11.625 218 12598.88 143.40 54463.35 88888.00 2016-08-05 19:29:11.750 218 12598.88 143.38 54463.38 88888.00 2016-08-05 19:29:11.875 218 12598.88 143.32 54463.35 88888.00 2016-08-05 19:29:12.000 218 12598.88 143.32 54463.38 88888.00 2016-08-05 19:29:12.125 218 12598.88 143.35 54463.38 88888.00 2016-08-05 19:29:12.250 218 12598.85 143.30 54463.35 88888.00 2016-08-05 19:29:12.375 218 12598.92 143.30 54463.35 88888.00 2016-08-05 19:29:12.500 218 12598.98 143.30 54463.35 88888.00 2016-08-05 19:29:12.625 218 12598.98 143.30 54463.38 88888.00 2016-08-05 19:29:12.750 218 12599.00 143.30 54463.38 88888.00 2016-08-05 19:29:12.875 218 12598.95 143.25 54463.38 88888.00 2016-08-05 19:29:13.000 218 12599.00 143.28 54463.35 88888.00 2016-08-05 19:29:13.125 218 12599.12 143.28 54463.40 88888.00 2016-08-05 19:29:13.250 218 12599.10 143.25 54463.40 88888.00 2016-08-05 19:29:13.375 218 12599.10 143.22 54463.40 88888.00 2016-08-05 19:29:13.500 218 12599.15 143.22 54463.40 88888.00 2016-08-05 19:29:13.625 218 12599.23 143.22 54463.40 88888.00 2016-08-05 19:29:13.750 218 12599.20 143.25 54463.40 88888.00 2016-08-05 19:29:13.875 218 12599.17 143.25 54463.40 88888.00 2016-08-05 19:29:14.000 218 12599.20 143.25 54463.40 88888.00 2016-08-05 19:29:14.125 218 12599.20 143.25 54463.40 88888.00 2016-08-05 19:29:14.250 218 12599.15 143.22 54463.40 88888.00 2016-08-05 19:29:14.375 218 12599.17 143.25 54463.35 88888.00 2016-08-05 19:29:14.500 218 12599.17 143.20 54463.35 88888.00 2016-08-05 19:29:14.625 218 12599.20 143.18 54463.38 88888.00 2016-08-05 19:29:14.750 218 12599.23 143.22 54463.40 88888.00 2016-08-05 19:29:14.875 218 12599.25 143.22 54463.38 88888.00 2016-08-05 19:29:15.000 218 12599.33 143.20 54463.35 88888.00 2016-08-05 19:29:15.125 218 12599.35 143.20 54463.35 88888.00 2016-08-05 19:29:15.250 218 12599.35 143.18 54463.38 88888.00 2016-08-05 19:29:15.375 218 12599.30 143.20 54463.38 88888.00 2016-08-05 19:29:15.500 218 12599.30 143.20 54463.40 88888.00 2016-08-05 19:29:15.625 218 12599.27 143.22 54463.38 88888.00 2016-08-05 19:29:15.750 218 12599.25 143.20 54463.38 88888.00 2016-08-05 19:29:15.875 218 12599.35 143.20 54463.38 88888.00 2016-08-05 19:29:16.000 218 12599.42 143.18 54463.35 88888.00 2016-08-05 19:29:16.125 218 12599.48 143.15 54463.43 88888.00 2016-08-05 19:29:16.250 218 12599.35 143.12 54463.40 88888.00 2016-08-05 19:29:16.375 218 12599.40 143.15 54463.35 88888.00 2016-08-05 19:29:16.500 218 12599.42 143.15 54463.40 88888.00 2016-08-05 19:29:16.625 218 12599.42 143.18 54463.38 88888.00 2016-08-05 19:29:16.750 218 12599.40 143.15 54463.40 88888.00 2016-08-05 19:29:16.875 218 12599.40 143.15 54463.38 88888.00 2016-08-05 19:29:17.000 218 12599.48 143.15 54463.38 88888.00 2016-08-05 19:29:17.125 218 12599.50 143.15 54463.38 88888.00 2016-08-05 19:29:17.250 218 12599.48 143.12 54463.40 88888.00 2016-08-05 19:29:17.375 218 12599.50 143.15 54463.40 88888.00 2016-08-05 19:29:17.500 218 12599.58 143.12 54463.40 88888.00 2016-08-05 19:29:17.625 218 12599.62 143.12 54463.40 88888.00 2016-08-05 19:29:17.750 218 12599.55 143.12 54463.38 88888.00 2016-08-05 19:29:17.875 218 12599.58 143.10 54463.35 88888.00 2016-08-05 19:29:18.000 218 12599.58 143.10 54463.35 88888.00 2016-08-05 19:29:18.125 218 12599.55 143.12 54463.38 88888.00 2016-08-05 19:29:18.250 218 12599.52 143.07 54463.38 88888.00 2016-08-05 19:29:18.375 218 12599.60 143.07 54463.32 88888.00 2016-08-05 19:29:18.500 218 12599.60 143.07 54463.35 88888.00 2016-08-05 19:29:18.625 218 12599.58 143.07 54463.35 88888.00 2016-08-05 19:29:18.750 218 12599.58 143.10 54463.35 88888.00 2016-08-05 19:29:18.875 218 12599.65 143.07 54463.35 88888.00 2016-08-05 19:29:19.000 218 12599.70 143.07 54463.35 88888.00 2016-08-05 19:29:19.125 218 12599.70 143.05 54463.35 88888.00 2016-08-05 19:29:19.250 218 12599.73 143.03 54463.38 88888.00 2016-08-05 19:29:19.375 218 12599.75 143.07 54463.35 88888.00 2016-08-05 19:29:19.500 218 12599.70 143.07 54463.35 88888.00 2016-08-05 19:29:19.625 218 12599.73 143.07 54463.38 88888.00 2016-08-05 19:29:19.750 218 12599.83 143.05 54463.38 88888.00 2016-08-05 19:29:19.875 218 12599.88 143.03 54463.38 88888.00 2016-08-05 19:29:20.000 218 12599.90 143.05 54463.38 88888.00 2016-08-05 19:29:20.125 218 12599.88 143.05 54463.38 88888.00 2016-08-05 19:29:20.250 218 12599.85 143.03 54463.40 88888.00 2016-08-05 19:29:20.375 218 12599.92 143.05 54463.40 88888.00 2016-08-05 19:29:20.500 218 12599.92 143.05 54463.38 88888.00 2016-08-05 19:29:20.625 218 12599.90 143.05 54463.38 88888.00 2016-08-05 19:29:20.750 218 12599.92 143.05 54463.38 88888.00 2016-08-05 19:29:20.875 218 12599.95 143.00 54463.40 88888.00 2016-08-05 19:29:21.000 218 12599.95 143.03 54463.35 88888.00 2016-08-05 19:29:21.125 218 12599.92 143.03 54463.40 88888.00 2016-08-05 19:29:21.250 218 12599.95 143.03 54463.40 88888.00 2016-08-05 19:29:21.375 218 12599.98 143.03 54463.43 88888.00 2016-08-05 19:29:21.500 218 12600.02 143.00 54463.40 88888.00 2016-08-05 19:29:21.625 218 12600.10 143.00 54463.40 88888.00 2016-08-05 19:29:21.750 218 12600.10 143.03 54463.40 88888.00 2016-08-05 19:29:21.875 218 12600.08 143.03 54463.43 88888.00 2016-08-05 19:29:22.000 218 12600.12 143.00 54463.38 88888.00 2016-08-05 19:29:22.125 218 12600.20 143.00 54463.43 88888.00 2016-08-05 19:29:22.250 218 12600.15 143.00 54463.43 88888.00 2016-08-05 19:29:22.375 218 12600.12 143.00 54463.45 88888.00 2016-08-05 19:29:22.500 218 12600.17 143.00 54463.45 88888.00 2016-08-05 19:29:22.625 218 12600.23 143.00 54463.45 88888.00 2016-08-05 19:29:22.750 218 12600.25 143.00 54463.45 88888.00 2016-08-05 19:29:22.875 218 12600.30 143.00 54463.47 88888.00 2016-08-05 19:29:23.000 218 12600.33 142.97 54463.43 88888.00 2016-08-05 19:29:23.125 218 12600.30 142.97 54463.45 88888.00 2016-08-05 19:29:23.250 218 12600.25 142.97 54463.45 88888.00 2016-08-05 19:29:23.375 218 12600.35 142.95 54463.45 88888.00 2016-08-05 19:29:23.500 218 12600.40 142.95 54463.45 88888.00 2016-08-05 19:29:23.625 218 12600.38 142.93 54463.43 88888.00 2016-08-05 19:29:23.750 218 12600.35 142.93 54463.43 88888.00 2016-08-05 19:29:23.875 218 12600.38 142.88 54463.43 88888.00 2016-08-05 19:29:24.000 218 12600.38 142.88 54463.43 88888.00 2016-08-05 19:29:24.125 218 12600.42 142.88 54463.43 88888.00 2016-08-05 19:29:24.250 218 12600.40 142.88 54463.43 88888.00 2016-08-05 19:29:24.375 218 12600.42 142.90 54463.43 88888.00 2016-08-05 19:29:24.500 218 12600.42 142.90 54463.45 88888.00 2016-08-05 19:29:24.625 218 12600.42 142.93 54463.43 88888.00 2016-08-05 19:29:24.750 218 12600.42 142.93 54463.43 88888.00 2016-08-05 19:29:24.875 218 12600.48 142.88 54463.43 88888.00 2016-08-05 19:29:25.000 218 12600.55 142.88 54463.38 88888.00 2016-08-05 19:29:25.125 218 12600.52 142.88 54463.40 88888.00 2016-08-05 19:29:25.250 218 12600.48 142.82 54463.43 88888.00 2016-08-05 19:29:25.375 218 12600.48 142.82 54463.40 88888.00 2016-08-05 19:29:25.500 218 12600.48 142.82 54463.40 88888.00 2016-08-05 19:29:25.625 218 12600.55 142.85 54463.40 88888.00 2016-08-05 19:29:25.750 218 12600.55 142.88 54463.43 88888.00 2016-08-05 19:29:25.875 218 12600.58 142.85 54463.43 88888.00 2016-08-05 19:29:26.000 218 12600.60 142.82 54463.43 88888.00 2016-08-05 19:29:26.125 218 12600.62 142.82 54463.43 88888.00 2016-08-05 19:29:26.250 218 12600.60 142.80 54463.45 88888.00 2016-08-05 19:29:26.375 218 12600.70 142.78 54463.45 88888.00 2016-08-05 19:29:26.500 218 12600.67 142.78 54463.45 88888.00 2016-08-05 19:29:26.625 218 12600.62 142.78 54463.45 88888.00 2016-08-05 19:29:26.750 218 12600.62 142.78 54463.45 88888.00 2016-08-05 19:29:26.875 218 12600.67 142.80 54463.45 88888.00 2016-08-05 19:29:27.000 218 12600.75 142.78 54463.45 88888.00 2016-08-05 19:29:27.125 218 12600.77 142.78 54463.45 88888.00 2016-08-05 19:29:27.250 218 12600.75 142.75 54463.47 88888.00 2016-08-05 19:29:27.375 218 12600.70 142.78 54463.47 88888.00 2016-08-05 19:29:27.500 218 12600.70 142.78 54463.47 88888.00 2016-08-05 19:29:27.625 218 12600.73 142.78 54463.47 88888.00 2016-08-05 19:29:27.750 218 12600.75 142.72 54463.45 88888.00 2016-08-05 19:29:27.875 218 12600.75 142.72 54463.40 88888.00 2016-08-05 19:29:28.000 218 12600.77 142.72 54463.40 88888.00 2016-08-05 19:29:28.125 218 12600.80 142.72 54463.47 88888.00 2016-08-05 19:29:28.250 218 12600.75 142.70 54463.47 88888.00 2016-08-05 19:29:28.375 218 12600.80 142.72 54463.43 88888.00 2016-08-05 19:29:28.500 218 12600.83 142.75 54463.45 88888.00 2016-08-05 19:29:28.625 218 12600.83 142.72 54463.47 88888.00 2016-08-05 19:29:28.750 218 12600.80 142.70 54463.47 88888.00 2016-08-05 19:29:28.875 218 12600.75 142.70 54463.47 88888.00 2016-08-05 19:29:29.000 218 12600.80 142.70 54463.43 88888.00 2016-08-05 19:29:29.125 218 12600.80 142.68 54463.50 88888.00 2016-08-05 19:29:29.250 218 12600.80 142.65 54463.50 88888.00 2016-08-05 19:29:29.375 218 12600.83 142.65 54463.50 88888.00 2016-08-05 19:29:29.500 218 12600.83 142.68 54463.53 88888.00 2016-08-05 19:29:29.625 218 12600.83 142.65 54463.53 88888.00 2016-08-05 19:29:29.750 218 12600.83 142.65 54463.53 88888.00 2016-08-05 19:29:29.875 218 12600.85 142.60 54463.53 88888.00 2016-08-05 19:29:30.000 218 12600.85 142.57 54463.47 88888.00 2016-08-05 19:29:30.125 218 12600.80 142.60 54463.47 88888.00 2016-08-05 19:29:30.250 218 12600.75 142.60 54463.47 88888.00 2016-08-05 19:29:30.375 218 12600.77 142.60 54463.47 88888.00 2016-08-05 19:29:30.500 218 12600.80 142.60 54463.50 88888.00 2016-08-05 19:29:30.625 218 12600.83 142.57 54463.53 88888.00 2016-08-05 19:29:30.750 218 12600.88 142.57 54463.50 88888.00 2016-08-05 19:29:30.875 218 12600.95 142.60 54463.47 88888.00 2016-08-05 19:29:31.000 218 12600.90 142.57 54463.43 88888.00 2016-08-05 19:29:31.125 218 12600.90 142.55 54463.50 88888.00 2016-08-05 19:29:31.250 218 12600.90 142.53 54463.55 88888.00 2016-08-05 19:29:31.375 218 12600.98 142.53 54463.53 88888.00 2016-08-05 19:29:31.500 218 12601.02 142.55 54463.53 88888.00 2016-08-05 19:29:31.625 218 12601.00 142.57 54463.53 88888.00 2016-08-05 19:29:31.750 218 12600.92 142.57 54463.53 88888.00 2016-08-05 19:29:31.875 218 12600.90 142.57 54463.57 88888.00 2016-08-05 19:29:32.000 218 12600.95 142.57 54463.57 88888.00 2016-08-05 19:29:32.125 218 12600.92 142.60 54463.60 88888.00 2016-08-05 19:29:32.250 218 12600.88 142.57 54463.62 88888.00 2016-08-05 19:29:32.375 218 12600.95 142.57 54463.57 88888.00 2016-08-05 19:29:32.500 218 12601.00 142.55 54463.57 88888.00 2016-08-05 19:29:32.625 218 12601.00 142.55 54463.60 88888.00 2016-08-05 19:29:32.750 218 12600.95 142.55 54463.60 88888.00 2016-08-05 19:29:32.875 218 12600.98 142.55 54463.60 88888.00 2016-08-05 19:29:33.000 218 12600.98 142.55 54463.57 88888.00 2016-08-05 19:29:33.125 218 12600.95 142.57 54463.60 88888.00 2016-08-05 19:29:33.250 218 12600.88 142.53 54463.62 88888.00 2016-08-05 19:29:33.375 218 12600.90 142.53 54463.62 88888.00 2016-08-05 19:29:33.500 218 12600.95 142.50 54463.65 88888.00 2016-08-05 19:29:33.625 218 12600.98 142.53 54463.62 88888.00 2016-08-05 19:29:33.750 218 12601.00 142.50 54463.65 88888.00 2016-08-05 19:29:33.875 218 12601.08 142.53 54463.62 88888.00 2016-08-05 19:29:34.000 218 12601.08 142.53 54463.62 88888.00 2016-08-05 19:29:34.125 218 12601.00 142.53 54463.60 88888.00 2016-08-05 19:29:34.250 218 12600.95 142.50 54463.65 88888.00 2016-08-05 19:29:34.375 218 12601.08 142.53 54463.62 88888.00 2016-08-05 19:29:34.500 218 12601.08 142.53 54463.62 88888.00 2016-08-05 19:29:34.625 218 12601.10 142.53 54463.62 88888.00 2016-08-05 19:29:34.750 218 12601.15 142.50 54463.62 88888.00 2016-08-05 19:29:34.875 218 12601.17 142.50 54463.62 88888.00 2016-08-05 19:29:35.000 218 12601.15 142.50 54463.60 88888.00 2016-08-05 19:29:35.125 218 12601.12 142.53 54463.60 88888.00 2016-08-05 19:29:35.250 218 12601.15 142.53 54463.65 88888.00 2016-08-05 19:29:35.375 218 12601.20 142.50 54463.65 88888.00 2016-08-05 19:29:35.500 218 12601.20 142.53 54463.65 88888.00 2016-08-05 19:29:35.625 218 12601.17 142.50 54463.68 88888.00 2016-08-05 19:29:35.750 218 12601.12 142.50 54463.65 88888.00 2016-08-05 19:29:35.875 218 12601.12 142.47 54463.65 88888.00 2016-08-05 19:29:36.000 218 12601.15 142.50 54463.65 88888.00 2016-08-05 19:29:36.125 218 12601.12 142.50 54463.65 88888.00 2016-08-05 19:29:36.250 218 12601.10 142.50 54463.65 88888.00 2016-08-05 19:29:36.375 218 12601.15 142.53 54463.62 88888.00 2016-08-05 19:29:36.500 218 12601.12 142.50 54463.62 88888.00 2016-08-05 19:29:36.625 218 12601.17 142.50 54463.62 88888.00 2016-08-05 19:29:36.750 218 12601.17 142.53 54463.65 88888.00 2016-08-05 19:29:36.875 218 12601.23 142.50 54463.62 88888.00 2016-08-05 19:29:37.000 218 12601.23 142.47 54463.62 88888.00 2016-08-05 19:29:37.125 218 12601.30 142.45 54463.65 88888.00 2016-08-05 19:29:37.250 218 12601.25 142.45 54463.65 88888.00 2016-08-05 19:29:37.375 218 12601.27 142.47 54463.65 88888.00 2016-08-05 19:29:37.500 218 12601.25 142.47 54463.65 88888.00 2016-08-05 19:29:37.625 218 12601.20 142.47 54463.65 88888.00 2016-08-05 19:29:37.750 218 12601.25 142.47 54463.68 88888.00 2016-08-05 19:29:37.875 218 12601.33 142.47 54463.68 88888.00 2016-08-05 19:29:38.000 218 12601.40 142.47 54463.70 88888.00 2016-08-05 19:29:38.125 218 12601.40 142.47 54463.72 88888.00 2016-08-05 19:29:38.250 218 12601.35 142.43 54463.72 88888.00 2016-08-05 19:29:38.375 218 12601.42 142.43 54463.72 88888.00 2016-08-05 19:29:38.500 218 12601.33 142.45 54463.72 88888.00 2016-08-05 19:29:38.625 218 12601.23 142.47 54463.75 88888.00 2016-08-05 19:29:38.750 218 12601.30 142.45 54463.72 88888.00 2016-08-05 19:29:38.875 218 12601.40 142.40 54463.72 88888.00 2016-08-05 19:29:39.000 218 12601.42 142.38 54463.72 88888.00 2016-08-05 19:29:39.125 218 12601.42 142.40 54463.72 88888.00 2016-08-05 19:29:39.250 218 12601.40 142.38 54463.75 88888.00 2016-08-05 19:29:39.375 218 12601.42 142.35 54463.75 88888.00 2016-08-05 19:29:39.500 218 12601.42 142.35 54463.72 88888.00 2016-08-05 19:29:39.625 218 12601.45 142.38 54463.72 88888.00 2016-08-05 19:29:39.750 218 12601.48 142.35 54463.75 88888.00 2016-08-05 19:29:39.875 218 12601.45 142.38 54463.75 88888.00 2016-08-05 19:29:40.000 218 12601.50 142.38 54463.72 88888.00 2016-08-05 19:29:40.125 218 12601.52 142.35 54463.70 88888.00 2016-08-05 19:29:40.250 218 12601.55 142.32 54463.72 88888.00 2016-08-05 19:29:40.375 218 12601.58 142.40 54463.80 88888.00 2016-08-05 19:29:40.500 218 12601.50 142.40 54463.80 88888.00 2016-08-05 19:29:40.625 218 12601.48 142.38 54463.80 88888.00 2016-08-05 19:29:40.750 218 12601.48 142.32 54463.75 88888.00 2016-08-05 19:29:40.875 218 12601.50 142.35 54463.78 88888.00 2016-08-05 19:29:41.000 218 12601.55 142.38 54463.78 88888.00 2016-08-05 19:29:41.125 218 12601.52 142.32 54463.80 88888.00 2016-08-05 19:29:41.250 218 12601.42 142.28 54463.82 88888.00 2016-08-05 19:29:41.375 218 12601.42 142.28 54463.80 88888.00 2016-08-05 19:29:41.500 218 12601.45 142.30 54463.80 88888.00 2016-08-05 19:29:41.625 218 12601.52 142.28 54463.78 88888.00 2016-08-05 19:29:41.750 218 12601.50 142.22 54463.75 88888.00 2016-08-05 19:29:41.875 218 12601.48 142.22 54463.78 88888.00 2016-08-05 19:29:42.000 218 12601.50 142.20 54463.75 88888.00 2016-08-05 19:29:42.125 218 12601.58 142.22 54463.75 88888.00 2016-08-05 19:29:42.250 218 12601.55 142.18 54463.75 88888.00 2016-08-05 19:29:42.375 218 12601.52 142.15 54463.78 88888.00 2016-08-05 19:29:42.500 218 12601.52 142.18 54463.80 88888.00 2016-08-05 19:29:42.625 218 12601.60 142.15 54463.78 88888.00 2016-08-05 19:29:42.750 218 12601.60 142.12 54463.78 88888.00 2016-08-05 19:29:42.875 218 12601.58 142.12 54463.80 88888.00 2016-08-05 19:29:43.000 218 12601.52 142.12 54463.78 88888.00 2016-08-05 19:29:43.125 218 12601.55 142.10 54463.80 88888.00 2016-08-05 19:29:43.250 218 12601.55 142.05 54463.80 88888.00 2016-08-05 19:29:43.375 218 12601.62 142.03 54463.80 88888.00 2016-08-05 19:29:43.500 218 12601.60 142.07 54463.80 88888.00 2016-08-05 19:29:43.625 218 12601.58 142.07 54463.80 88888.00 2016-08-05 19:29:43.750 218 12601.58 142.07 54463.82 88888.00 2016-08-05 19:29:43.875 218 12601.65 142.05 54463.82 88888.00 2016-08-05 19:29:44.000 218 12601.65 142.00 54463.82 88888.00 2016-08-05 19:29:44.125 218 12601.65 142.05 54463.85 88888.00 2016-08-05 19:29:44.250 218 12601.62 142.00 54463.88 88888.00 2016-08-05 19:29:44.375 218 12601.62 141.97 54463.90 88888.00 2016-08-05 19:29:44.500 218 12601.60 141.95 54463.90 88888.00 2016-08-05 19:29:44.625 218 12601.60 141.95 54463.90 88888.00 2016-08-05 19:29:44.750 218 12601.67 141.95 54463.90 88888.00 2016-08-05 19:29:44.875 218 12601.67 141.95 54463.90 88888.00 2016-08-05 19:29:45.000 218 12601.67 141.97 54463.88 88888.00 2016-08-05 19:29:45.125 218 12601.65 141.93 54463.88 88888.00 2016-08-05 19:29:45.250 218 12601.65 141.88 54463.90 88888.00 2016-08-05 19:29:45.375 218 12601.65 141.90 54463.90 88888.00 2016-08-05 19:29:45.500 218 12601.62 141.90 54463.93 88888.00 2016-08-05 19:29:45.625 218 12601.60 141.85 54463.93 88888.00 2016-08-05 19:29:45.750 218 12601.60 141.85 54463.93 88888.00 2016-08-05 19:29:45.875 218 12601.62 141.85 54463.95 88888.00 2016-08-05 19:29:46.000 218 12601.65 141.85 54463.97 88888.00 2016-08-05 19:29:46.125 218 12601.67 141.80 54463.97 88888.00 2016-08-05 19:29:46.250 218 12601.65 141.75 54463.97 88888.00 2016-08-05 19:29:46.375 218 12601.62 141.78 54463.97 88888.00 2016-08-05 19:29:46.500 218 12601.62 141.78 54463.97 88888.00 2016-08-05 19:29:46.625 218 12601.67 141.75 54463.97 88888.00 2016-08-05 19:29:46.750 218 12601.70 141.75 54463.97 88888.00 2016-08-05 19:29:46.875 218 12601.70 141.72 54463.97 88888.00 2016-08-05 19:29:47.000 218 12601.65 141.70 54464.00 88888.00 2016-08-05 19:29:47.125 218 12601.60 141.72 54464.00 88888.00 2016-08-05 19:29:47.250 218 12601.65 141.70 54463.97 88888.00 2016-08-05 19:29:47.375 218 12601.70 141.65 54463.97 88888.00 2016-08-05 19:29:47.500 218 12601.75 141.62 54463.97 88888.00 2016-08-05 19:29:47.625 218 12601.77 141.60 54464.00 88888.00 2016-08-05 19:29:47.750 218 12601.83 141.60 54463.97 88888.00 2016-08-05 19:29:47.875 218 12601.83 141.60 54463.97 88888.00 2016-08-05 19:29:48.000 218 12601.83 141.55 54463.95 88888.00 2016-08-05 19:29:48.125 218 12601.90 141.53 54463.95 88888.00 2016-08-05 19:29:48.250 218 12601.92 141.50 54464.00 88888.00 2016-08-05 19:29:48.375 218 12601.92 141.47 54464.00 88888.00 2016-08-05 19:29:48.500 218 12601.80 141.47 54463.97 88888.00 2016-08-05 19:29:48.625 218 12601.80 141.47 54463.97 88888.00 2016-08-05 19:29:48.750 218 12601.90 141.45 54463.97 88888.00 2016-08-05 19:29:48.875 218 12601.88 141.45 54463.95 88888.00 2016-08-05 19:29:49.000 218 12601.80 141.43 54463.97 88888.00 2016-08-05 19:29:49.125 218 12601.85 141.45 54463.97 88888.00 2016-08-05 19:29:49.250 218 12601.85 141.40 54464.00 88888.00 2016-08-05 19:29:49.375 218 12601.92 141.40 54463.97 88888.00 2016-08-05 19:29:49.500 218 12601.98 141.38 54463.97 88888.00 2016-08-05 19:29:49.625 218 12601.98 141.32 54463.97 88888.00 2016-08-05 19:29:49.750 218 12601.98 141.35 54464.00 88888.00 2016-08-05 19:29:49.875 218 12602.00 141.32 54463.97 88888.00 2016-08-05 19:29:50.000 218 12602.05 141.32 54464.00 88888.00 2016-08-05 19:29:50.125 218 12602.05 141.30 54464.03 88888.00 2016-08-05 19:29:50.250 218 12602.05 141.28 54464.05 88888.00 2016-08-05 19:29:50.375 218 12602.12 141.28 54464.05 88888.00 2016-08-05 19:29:50.500 218 12602.12 141.28 54464.05 88888.00 2016-08-05 19:29:50.625 218 12602.10 141.25 54464.05 88888.00 2016-08-05 19:29:50.750 218 12602.12 141.25 54464.03 88888.00 2016-08-05 19:29:50.875 218 12602.12 141.22 54464.03 88888.00 2016-08-05 19:29:51.000 218 12602.15 141.20 54464.03 88888.00 2016-08-05 19:29:51.125 218 12602.12 141.20 54464.05 88888.00 2016-08-05 19:29:51.250 218 12602.10 141.18 54464.03 88888.00 2016-08-05 19:29:51.375 218 12602.12 141.18 54464.03 88888.00 2016-08-05 19:29:51.500 218 12602.15 141.15 54464.03 88888.00 2016-08-05 19:29:51.625 218 12602.17 141.18 54464.03 88888.00 2016-08-05 19:29:51.750 218 12602.20 141.12 54464.05 88888.00 2016-08-05 19:29:51.875 218 12602.23 141.12 54464.05 88888.00 2016-08-05 19:29:52.000 218 12602.25 141.10 54464.05 88888.00 2016-08-05 19:29:52.125 218 12602.30 141.10 54464.05 88888.00 2016-08-05 19:29:52.250 218 12602.27 141.07 54464.05 88888.00 2016-08-05 19:29:52.375 218 12602.27 141.05 54464.03 88888.00 2016-08-05 19:29:52.500 218 12602.30 141.07 54464.05 88888.00 2016-08-05 19:29:52.625 218 12602.25 141.07 54464.03 88888.00 2016-08-05 19:29:52.750 218 12602.30 141.07 54464.05 88888.00 2016-08-05 19:29:52.875 218 12602.45 141.05 54464.05 88888.00 2016-08-05 19:29:53.000 218 12602.45 141.00 54464.03 88888.00 2016-08-05 19:29:53.125 218 12602.42 141.00 54464.05 88888.00 2016-08-05 19:29:53.250 218 12602.42 141.03 54464.07 88888.00 2016-08-05 19:29:53.375 218 12602.52 141.03 54464.05 88888.00 2016-08-05 19:29:53.500 218 12602.48 141.03 54464.03 88888.00 2016-08-05 19:29:53.625 218 12602.40 141.00 54464.03 88888.00 2016-08-05 19:29:53.750 218 12602.40 140.97 54464.05 88888.00 2016-08-05 19:29:53.875 218 12602.50 140.97 54464.05 88888.00 2016-08-05 19:29:54.000 218 12602.58 140.97 54464.03 88888.00 2016-08-05 19:29:54.125 218 12602.58 140.97 54464.05 88888.00 2016-08-05 19:29:54.250 218 12602.55 140.97 54464.05 88888.00 2016-08-05 19:29:54.375 218 12602.58 140.97 54464.05 88888.00 2016-08-05 19:29:54.500 218 12602.60 140.95 54464.03 88888.00 2016-08-05 19:29:54.625 218 12602.55 140.93 54464.03 88888.00 2016-08-05 19:29:54.750 218 12602.60 140.95 54464.00 88888.00 2016-08-05 19:29:54.875 218 12602.60 140.95 54464.00 88888.00 2016-08-05 19:29:55.000 218 12602.70 140.95 54464.00 88888.00 2016-08-05 19:29:55.125 218 12602.73 140.95 54464.00 88888.00 2016-08-05 19:29:55.250 218 12602.73 140.95 54464.00 88888.00 2016-08-05 19:29:55.375 218 12602.77 140.95 54463.97 88888.00 2016-08-05 19:29:55.500 218 12602.85 140.95 54463.97 88888.00 2016-08-05 19:29:55.625 218 12602.95 140.95 54464.00 88888.00 2016-08-05 19:29:55.750 218 12602.92 140.93 54463.97 88888.00 2016-08-05 19:29:55.875 218 12602.90 140.93 54464.00 88888.00 2016-08-05 19:29:56.000 218 12602.95 140.93 54464.00 88888.00 2016-08-05 19:29:56.125 218 12602.98 140.93 54464.03 88888.00 2016-08-05 19:29:56.250 218 12602.98 140.93 54464.03 88888.00 2016-08-05 19:29:56.375 218 12602.98 140.93 54464.00 88888.00 2016-08-05 19:29:56.500 218 12602.90 140.93 54464.00 88888.00 2016-08-05 19:29:56.625 218 12603.00 140.95 54464.00 88888.00 2016-08-05 19:29:56.750 218 12603.08 140.95 54464.00 88888.00 2016-08-05 19:29:56.875 218 12603.05 140.93 54464.00 88888.00 2016-08-05 19:29:57.000 218 12603.02 140.93 54464.03 88888.00 2016-08-05 19:29:57.125 218 12603.08 140.90 54464.03 88888.00 2016-08-05 19:29:57.250 218 12603.02 140.90 54464.00 88888.00 2016-08-05 19:29:57.375 218 12603.08 140.93 54464.00 88888.00 2016-08-05 19:29:57.500 218 12603.12 140.93 54464.03 88888.00 2016-08-05 19:29:57.625 218 12603.12 140.93 54464.03 88888.00 2016-08-05 19:29:57.750 218 12603.12 140.93 54464.03 88888.00 2016-08-05 19:29:57.875 218 12603.12 140.90 54464.03 88888.00 2016-08-05 19:29:58.000 218 12603.15 140.90 54464.03 88888.00 2016-08-05 19:29:58.125 218 12603.20 140.90 54464.03 88888.00 2016-08-05 19:29:58.250 218 12603.20 140.88 54464.03 88888.00 2016-08-05 19:29:58.375 218 12603.23 140.88 54464.00 88888.00 2016-08-05 19:29:58.500 218 12603.23 140.88 54464.03 88888.00 2016-08-05 19:29:58.625 218 12603.23 140.90 54464.03 88888.00 2016-08-05 19:29:58.750 218 12603.20 140.90 54464.05 88888.00 2016-08-05 19:29:58.875 218 12603.23 140.88 54464.03 88888.00 2016-08-05 19:29:59.000 218 12603.20 140.85 54464.00 88888.00 2016-08-05 19:29:59.125 218 12603.27 140.85 54464.00 88888.00 2016-08-05 19:29:59.250 218 12603.27 140.85 54464.03 88888.00 2016-08-05 19:29:59.375 218 12603.25 140.85 54464.03 88888.00 2016-08-05 19:29:59.500 218 12603.20 140.85 54464.03 88888.00 2016-08-05 19:29:59.625 218 12603.17 140.85 54464.03 88888.00 2016-08-05 19:29:59.750 218 12603.23 140.88 54464.03 88888.00 2016-08-05 19:29:59.875 218 12603.23 140.85 54464.03 88888.00 2016-08-05 19:30:00.000 218 12603.23 140.80 54464.00 88888.00 2016-08-05 19:30:00.125 218 12603.20 140.78 54464.03 88888.00 2016-08-05 19:30:00.250 218 12603.17 140.78 54464.03 88888.00 2016-08-05 19:30:00.375 218 12603.25 140.78 54464.03 88888.00 2016-08-05 19:30:00.500 218 12603.25 140.75 54464.05 88888.00 2016-08-05 19:30:00.625 218 12603.20 140.78 54464.05 88888.00 2016-08-05 19:30:00.750 218 12603.23 140.78 54464.05 88888.00 2016-08-05 19:30:00.875 218 12603.20 140.75 54464.00 88888.00 2016-08-05 19:30:01.000 218 12603.23 140.72 54464.03 88888.00 2016-08-05 19:30:01.125 218 12603.20 140.68 54464.03 88888.00 2016-08-05 19:30:01.250 218 12603.20 140.68 54464.05 88888.00 2016-08-05 19:30:01.375 218 12603.20 140.70 54464.05 88888.00 2016-08-05 19:30:01.500 218 12603.17 140.72 54464.05 88888.00 2016-08-05 19:30:01.625 218 12603.20 140.68 54464.03 88888.00 2016-08-05 19:30:01.750 218 12603.25 140.65 54464.03 88888.00 2016-08-05 19:30:01.875 218 12603.27 140.68 54464.05 88888.00 2016-08-05 19:30:02.000 218 12603.30 140.70 54464.07 88888.00 2016-08-05 19:30:02.125 218 12603.35 140.68 54464.10 88888.00 2016-08-05 19:30:02.250 218 12603.30 140.62 54464.10 88888.00 2016-08-05 19:30:02.375 218 12603.30 140.65 54464.10 88888.00 2016-08-05 19:30:02.500 218 12603.33 140.65 54464.10 88888.00 2016-08-05 19:30:02.625 218 12603.30 140.60 54464.10 88888.00 2016-08-05 19:30:02.750 218 12603.30 140.65 54464.12 88888.00 2016-08-05 19:30:02.875 218 12603.23 140.65 54464.15 88888.00 2016-08-05 19:30:03.000 218 12603.20 140.60 54464.10 88888.00 2016-08-05 19:30:03.125 218 12603.23 140.62 54464.15 88888.00 2016-08-05 19:30:03.250 218 12603.17 140.55 54464.12 88888.00 2016-08-05 19:30:03.375 218 12603.15 140.55 54464.10 88888.00 2016-08-05 19:30:03.500 218 12603.12 140.57 54464.15 88888.00 2016-08-05 19:30:03.625 218 12603.10 140.60 54464.18 88888.00 2016-08-05 19:30:03.750 218 12603.12 140.57 54464.12 88888.00 2016-08-05 19:30:03.875 218 12603.10 140.57 54464.15 88888.00 2016-08-05 19:30:04.000 218 12603.02 140.57 54464.15 88888.00 2016-08-05 19:30:04.125 218 12602.95 140.55 54464.15 88888.00 2016-08-05 19:30:04.250 218 12602.90 140.53 54464.18 88888.00 2016-08-05 19:30:04.375 218 12602.98 140.55 54464.18 88888.00 2016-08-05 19:30:04.500 218 12603.02 140.53 54464.18 88888.00 2016-08-05 19:30:04.625 218 12603.00 140.55 54464.18 88888.00 2016-08-05 19:30:04.750 218 12602.98 140.55 54464.20 88888.00 2016-08-05 19:30:04.875 218 12602.98 140.53 54464.20 88888.00 2016-08-05 19:30:05.000 218 12602.98 140.53 54464.18 88888.00 2016-08-05 19:30:05.125 218 12602.88 140.50 54464.20 88888.00 2016-08-05 19:30:05.250 218 12602.80 140.47 54464.20 88888.00 2016-08-05 19:30:05.375 218 12602.85 140.47 54464.20 88888.00 2016-08-05 19:30:05.500 218 12602.80 140.45 54464.22 88888.00 2016-08-05 19:30:05.625 218 12602.83 140.43 54464.20 88888.00 2016-08-05 19:30:05.750 218 12602.83 140.43 54464.22 88888.00 2016-08-05 19:30:05.875 218 12602.83 140.47 54464.22 88888.00 2016-08-05 19:30:06.000 218 12602.80 140.45 54464.22 88888.00 2016-08-05 19:30:06.125 218 12602.80 140.47 54464.25 88888.00 2016-08-05 19:30:06.250 218 12602.73 140.40 54464.25 88888.00 2016-08-05 19:30:06.375 218 12602.75 140.43 54464.22 88888.00 2016-08-05 19:30:06.500 218 12602.77 140.43 54464.25 88888.00 2016-08-05 19:30:06.625 218 12602.77 140.43 54464.22 88888.00 2016-08-05 19:30:06.750 218 12602.75 140.43 54464.20 88888.00 2016-08-05 19:30:06.875 218 12602.77 140.40 54464.22 88888.00 2016-08-05 19:30:07.000 218 12602.83 140.40 54464.25 88888.00 2016-08-05 19:30:07.125 218 12602.80 140.38 54464.25 88888.00 2016-08-05 19:30:07.250 218 12602.80 140.32 54464.28 88888.00 2016-08-05 19:30:07.375 218 12602.80 140.32 54464.28 88888.00 2016-08-05 19:30:07.500 218 12602.77 140.38 54464.28 88888.00 2016-08-05 19:30:07.625 218 12602.70 140.35 54464.28 88888.00 2016-08-05 19:30:07.750 218 12602.67 140.35 54464.30 88888.00 2016-08-05 19:30:07.875 218 12602.62 140.35 54464.30 88888.00 2016-08-05 19:30:08.000 218 12602.67 140.30 54464.32 88888.00 2016-08-05 19:30:08.125 218 12602.70 140.32 54464.32 88888.00 2016-08-05 19:30:08.250 218 12602.73 140.30 54464.30 88888.00 2016-08-05 19:30:08.375 218 12602.75 140.32 54464.30 88888.00 2016-08-05 19:30:08.500 218 12602.73 140.28 54464.35 88888.00 2016-08-05 19:30:08.625 218 12602.73 140.28 54464.32 88888.00 2016-08-05 19:30:08.750 218 12602.73 140.28 54464.32 88888.00 2016-08-05 19:30:08.875 218 12602.75 140.25 54464.35 88888.00 2016-08-05 19:30:09.000 218 12602.73 140.25 54464.35 88888.00 2016-08-05 19:30:09.125 218 12602.73 140.25 54464.35 88888.00 2016-08-05 19:30:09.250 218 12602.77 140.22 54464.35 88888.00 2016-08-05 19:30:09.375 218 12602.77 140.22 54464.35 88888.00 2016-08-05 19:30:09.500 218 12602.77 140.20 54464.35 88888.00 2016-08-05 19:30:09.625 218 12602.75 140.18 54464.35 88888.00 2016-08-05 19:30:09.750 218 12602.77 140.20 54464.38 88888.00 2016-08-05 19:30:09.875 218 12602.83 140.18 54464.38 88888.00 2016-08-05 19:30:10.000 218 12602.85 140.20 54464.38 88888.00 2016-08-05 19:30:10.125 218 12602.90 140.15 54464.38 88888.00 2016-08-05 19:30:10.250 218 12602.83 140.12 54464.38 88888.00 2016-08-05 19:30:10.375 218 12602.83 140.15 54464.38 88888.00 2016-08-05 19:30:10.500 218 12602.83 140.12 54464.40 88888.00 2016-08-05 19:30:10.625 218 12602.80 140.12 54464.43 88888.00 2016-08-05 19:30:10.750 218 12602.83 140.10 54464.43 88888.00 2016-08-05 19:30:10.875 218 12602.88 140.07 54464.40 88888.00 2016-08-05 19:30:11.000 218 12602.92 140.05 54464.40 88888.00 2016-08-05 19:30:11.125 218 12602.98 140.03 54464.40 88888.00 2016-08-05 19:30:11.250 218 12602.95 140.05 54464.40 88888.00 2016-08-05 19:30:11.375 218 12602.98 140.05 54464.45 88888.00 2016-08-05 19:30:11.500 218 12602.98 140.05 54464.45 88888.00 2016-08-05 19:30:11.625 218 12603.00 140.05 54464.43 88888.00 2016-08-05 19:30:11.750 218 12603.08 140.00 54464.40 88888.00 2016-08-05 19:30:11.875 218 12603.02 139.97 54464.40 88888.00 2016-08-05 19:30:12.000 218 12603.00 139.95 54464.40 88888.00 2016-08-05 19:30:12.125 218 12603.02 139.95 54464.43 88888.00 2016-08-05 19:30:12.250 218 12603.02 139.90 54464.43 88888.00 2016-08-05 19:30:12.375 218 12603.08 139.90 54464.43 88888.00 2016-08-05 19:30:12.500 218 12603.10 139.88 54464.43 88888.00 2016-08-05 19:30:12.625 218 12603.12 139.85 54464.40 88888.00 2016-08-05 19:30:12.750 218 12603.15 139.82 54464.40 88888.00 2016-08-05 19:30:12.875 218 12603.20 139.85 54464.43 88888.00 2016-08-05 19:30:13.000 218 12603.23 139.82 54464.43 88888.00 2016-08-05 19:30:13.125 218 12603.17 139.80 54464.45 88888.00 2016-08-05 19:30:13.250 218 12603.10 139.78 54464.45 88888.00 2016-08-05 19:30:13.375 218 12603.17 139.78 54464.40 88888.00 2016-08-05 19:30:13.500 218 12603.20 139.75 54464.45 88888.00 2016-08-05 19:30:13.625 218 12603.25 139.75 54464.45 88888.00 2016-08-05 19:30:13.750 218 12603.27 139.80 54464.45 88888.00 2016-08-05 19:30:13.875 218 12603.27 139.78 54464.47 88888.00 2016-08-05 19:30:14.000 218 12603.27 139.75 54464.45 88888.00 2016-08-05 19:30:14.125 218 12603.40 139.70 54464.45 88888.00 2016-08-05 19:30:14.250 218 12603.40 139.70 54464.45 88888.00 2016-08-05 19:30:14.375 218 12603.42 139.68 54464.45 88888.00 2016-08-05 19:30:14.500 218 12603.40 139.68 54464.45 88888.00 2016-08-05 19:30:14.625 218 12603.52 139.68 54464.47 88888.00 2016-08-05 19:30:14.750 218 12603.62 139.62 54464.45 88888.00 2016-08-05 19:30:14.875 218 12603.62 139.60 54464.43 88888.00 2016-08-05 19:30:15.000 218 12603.58 139.62 54464.43 88888.00 2016-08-05 19:30:15.125 218 12603.65 139.60 54464.43 88888.00 2016-08-05 19:30:15.250 218 12603.62 139.55 54464.45 88888.00 2016-08-05 19:30:15.375 218 12603.65 139.57 54464.50 88888.00 2016-08-05 19:30:15.500 218 12603.65 139.57 54464.47 88888.00 2016-08-05 19:30:15.625 218 12603.73 139.57 54464.45 88888.00 2016-08-05 19:30:15.750 218 12603.77 139.53 54464.45 88888.00 2016-08-05 19:30:15.875 218 12603.83 139.47 54464.45 88888.00 2016-08-05 19:30:16.000 218 12603.85 139.45 54464.43 88888.00 2016-08-05 19:30:16.125 218 12603.85 139.45 54464.43 88888.00 2016-08-05 19:30:16.250 218 12603.88 139.47 54464.45 88888.00 2016-08-05 19:30:16.375 218 12603.92 139.45 54464.45 88888.00 2016-08-05 19:30:16.500 218 12603.98 139.50 54464.45 88888.00 2016-08-05 19:30:16.625 218 12603.95 139.47 54464.47 88888.00 2016-08-05 19:30:16.750 218 12603.95 139.43 54464.45 88888.00 2016-08-05 19:30:16.875 218 12604.02 139.40 54464.45 88888.00 2016-08-05 19:30:17.000 218 12604.05 139.38 54464.45 88888.00 2016-08-05 19:30:17.125 218 12604.10 139.38 54464.43 88888.00 2016-08-05 19:30:17.250 218 12604.08 139.32 54464.45 88888.00 2016-08-05 19:30:17.375 218 12604.08 139.32 54464.43 88888.00 2016-08-05 19:30:17.500 218 12604.12 139.35 54464.45 88888.00 2016-08-05 19:30:17.625 218 12604.20 139.35 54464.45 88888.00 2016-08-05 19:30:17.750 218 12604.25 139.32 54464.43 88888.00 2016-08-05 19:30:17.875 218 12604.27 139.30 54464.43 88888.00 2016-08-05 19:30:18.000 218 12604.27 139.28 54464.43 88888.00 2016-08-05 19:30:18.125 218 12604.27 139.25 54464.43 88888.00 2016-08-05 19:30:18.250 218 12604.27 139.22 54464.43 88888.00 2016-08-05 19:30:18.375 218 12604.40 139.25 54464.45 88888.00 2016-08-05 19:30:18.500 218 12604.40 139.25 54464.43 88888.00 2016-08-05 19:30:18.625 218 12604.40 139.22 54464.43 88888.00 2016-08-05 19:30:18.750 218 12604.42 139.20 54464.43 88888.00 2016-08-05 19:30:18.875 218 12604.45 139.18 54464.45 88888.00 2016-08-05 19:30:19.000 218 12604.45 139.18 54464.45 88888.00 2016-08-05 19:30:19.125 218 12604.40 139.18 54464.47 88888.00 2016-08-05 19:30:19.250 218 12604.45 139.12 54464.45 88888.00 2016-08-05 19:30:19.375 218 12604.55 139.12 54464.45 88888.00 2016-08-05 19:30:19.500 218 12604.60 139.07 54464.45 88888.00 2016-08-05 19:30:19.625 218 12604.62 139.10 54464.47 88888.00 2016-08-05 19:30:19.750 218 12604.60 139.10 54464.45 88888.00 2016-08-05 19:30:19.875 218 12604.65 139.07 54464.47 88888.00 2016-08-05 19:30:20.000 218 12604.62 139.05 54464.45 88888.00 2016-08-05 19:30:20.125 218 12604.62 139.03 54464.45 88888.00 2016-08-05 19:30:20.250 218 12604.60 139.03 54464.50 88888.00 2016-08-05 19:30:20.375 218 12604.70 139.00 54464.47 88888.00 2016-08-05 19:30:20.500 218 12604.77 138.97 54464.43 88888.00 2016-08-05 19:30:20.625 218 12604.75 138.95 54464.43 88888.00 2016-08-05 19:30:20.750 218 12604.73 138.93 54464.43 88888.00 2016-08-05 19:30:20.875 218 12604.73 138.93 54464.47 88888.00 2016-08-05 19:30:21.000 218 12604.75 138.93 54464.50 88888.00 2016-08-05 19:30:21.125 218 12604.80 138.88 54464.50 88888.00 2016-08-05 19:30:21.250 218 12604.77 138.85 54464.53 88888.00 2016-08-05 19:30:21.375 218 12604.80 138.85 54464.47 88888.00 2016-08-05 19:30:21.500 218 12604.80 138.82 54464.47 88888.00 2016-08-05 19:30:21.625 218 12604.85 138.80 54464.50 88888.00 2016-08-05 19:30:21.750 218 12604.85 138.75 54464.47 88888.00 2016-08-05 19:30:21.875 218 12604.85 138.78 54464.50 88888.00 2016-08-05 19:30:22.000 218 12604.90 138.75 54464.47 88888.00 2016-08-05 19:30:22.125 218 12604.92 138.75 54464.47 88888.00 2016-08-05 19:30:22.250 218 12604.95 138.70 54464.50 88888.00 2016-08-05 19:30:22.375 218 12604.98 138.70 54464.53 88888.00 2016-08-05 19:30:22.500 218 12605.02 138.70 54464.50 88888.00 2016-08-05 19:30:22.625 218 12605.02 138.65 54464.47 88888.00 2016-08-05 19:30:22.750 218 12605.00 138.62 54464.50 88888.00 2016-08-05 19:30:22.875 218 12605.05 138.62 54464.50 88888.00 2016-08-05 19:30:23.000 218 12605.08 138.57 54464.50 88888.00 2016-08-05 19:30:23.125 218 12605.10 138.55 54464.50 88888.00 2016-08-05 19:30:23.250 218 12605.10 138.53 54464.53 88888.00 2016-08-05 19:30:23.375 218 12605.10 138.53 54464.50 88888.00 2016-08-05 19:30:23.500 218 12605.10 138.50 54464.53 88888.00 2016-08-05 19:30:23.625 218 12605.05 138.50 54464.53 88888.00 2016-08-05 19:30:23.750 218 12605.05 138.45 54464.53 88888.00 2016-08-05 19:30:23.875 218 12605.08 138.43 54464.50 88888.00 2016-08-05 19:30:24.000 218 12605.12 138.43 54464.50 88888.00 2016-08-05 19:30:24.125 218 12605.12 138.40 54464.53 88888.00 2016-08-05 19:30:24.250 218 12605.08 138.35 54464.53 88888.00 2016-08-05 19:30:24.375 218 12605.12 138.32 54464.50 88888.00 2016-08-05 19:30:24.500 218 12605.10 138.30 54464.50 88888.00 2016-08-05 19:30:24.625 218 12605.05 138.30 54464.50 88888.00 2016-08-05 19:30:24.750 218 12605.05 138.28 54464.50 88888.00 2016-08-05 19:30:24.875 218 12605.10 138.28 54464.50 88888.00 2016-08-05 19:30:25.000 218 12605.17 138.25 54464.47 88888.00 2016-08-05 19:30:25.125 218 12605.15 138.22 54464.50 88888.00 2016-08-05 19:30:25.250 218 12605.12 138.18 54464.47 88888.00 2016-08-05 19:30:25.375 218 12605.17 138.15 54464.50 88888.00 2016-08-05 19:30:25.500 218 12605.15 138.18 54464.53 88888.00 2016-08-05 19:30:25.625 218 12605.17 138.12 54464.57 88888.00 2016-08-05 19:30:25.750 218 12605.20 138.10 54464.57 88888.00 2016-08-05 19:30:25.875 218 12605.20 138.10 54464.57 88888.00 2016-08-05 19:30:26.000 218 12605.15 138.10 54464.57 88888.00 2016-08-05 19:30:26.125 218 12605.12 138.10 54464.60 88888.00 2016-08-05 19:30:26.250 218 12605.08 138.03 54464.60 88888.00 2016-08-05 19:30:26.375 218 12605.05 138.03 54464.62 88888.00 2016-08-05 19:30:26.500 218 12605.05 138.00 54464.62 88888.00 2016-08-05 19:30:26.625 218 12605.02 137.97 54464.62 88888.00 2016-08-05 19:30:26.750 218 12605.00 137.95 54464.62 88888.00 2016-08-05 19:30:26.875 218 12605.05 137.93 54464.62 88888.00 2016-08-05 19:30:27.000 218 12605.08 137.97 54464.65 88888.00 2016-08-05 19:30:27.125 218 12605.10 137.95 54464.65 88888.00 2016-08-05 19:30:27.250 218 12605.05 137.93 54464.65 88888.00 2016-08-05 19:30:27.375 218 12605.08 137.88 54464.62 88888.00 2016-08-05 19:30:27.500 218 12605.02 137.88 54464.65 88888.00 2016-08-05 19:30:27.625 218 12605.02 137.88 54464.65 88888.00 2016-08-05 19:30:27.750 218 12605.05 137.88 54464.70 88888.00 2016-08-05 19:30:27.875 218 12605.05 137.88 54464.70 88888.00 2016-08-05 19:30:28.000 218 12605.08 137.85 54464.68 88888.00 2016-08-05 19:30:28.125 218 12605.10 137.85 54464.70 88888.00 2016-08-05 19:30:28.250 218 12605.00 137.80 54464.70 88888.00 2016-08-05 19:30:28.375 218 12604.98 137.80 54464.70 88888.00 2016-08-05 19:30:28.500 218 12604.92 137.78 54464.72 88888.00 2016-08-05 19:30:28.625 218 12604.95 137.78 54464.72 88888.00 2016-08-05 19:30:28.750 218 12604.98 137.75 54464.75 88888.00 2016-08-05 19:30:28.875 218 12604.90 137.75 54464.72 88888.00 2016-08-05 19:30:29.000 218 12604.90 137.72 54464.70 88888.00 2016-08-05 19:30:29.125 218 12604.92 137.70 54464.72 88888.00 2016-08-05 19:30:29.250 218 12604.92 137.68 54464.75 88888.00 2016-08-05 19:30:29.375 218 12604.98 137.70 54464.78 88888.00 2016-08-05 19:30:29.500 218 12604.90 137.72 54464.75 88888.00 2016-08-05 19:30:29.625 218 12604.85 137.68 54464.78 88888.00 2016-08-05 19:30:29.750 218 12604.85 137.65 54464.78 88888.00 2016-08-05 19:30:29.875 218 12604.90 137.65 54464.78 88888.00 2016-08-05 19:30:30.000 218 12605.00 137.65 54464.75 88888.00 2016-08-05 19:30:30.125 218 12605.00 137.65 54464.75 88888.00 2016-08-05 19:30:30.250 218 12604.92 137.62 54464.78 88888.00 2016-08-05 19:30:30.375 218 12604.95 137.65 54464.78 88888.00 2016-08-05 19:30:30.500 218 12604.95 137.65 54464.78 88888.00 2016-08-05 19:30:30.625 218 12604.95 137.65 54464.78 88888.00 2016-08-05 19:30:30.750 218 12604.92 137.62 54464.75 88888.00 2016-08-05 19:30:30.875 218 12604.92 137.62 54464.72 88888.00 2016-08-05 19:30:31.000 218 12604.90 137.60 54464.75 88888.00 2016-08-05 19:30:31.125 218 12604.90 137.57 54464.78 88888.00 2016-08-05 19:30:31.250 218 12604.90 137.57 54464.82 88888.00 2016-08-05 19:30:31.375 218 12604.92 137.60 54464.82 88888.00 2016-08-05 19:30:31.500 218 12604.88 137.57 54464.80 88888.00 2016-08-05 19:30:31.625 218 12604.85 137.57 54464.78 88888.00 2016-08-05 19:30:31.750 218 12604.83 137.55 54464.82 88888.00 2016-08-05 19:30:31.875 218 12604.80 137.55 54464.85 88888.00 2016-08-05 19:30:32.000 218 12604.85 137.57 54464.85 88888.00 2016-08-05 19:30:32.125 218 12604.88 137.57 54464.88 88888.00 2016-08-05 19:30:32.250 218 12604.80 137.55 54464.88 88888.00 2016-08-05 19:30:32.375 218 12604.75 137.55 54464.88 88888.00 2016-08-05 19:30:32.500 218 12604.75 137.55 54464.85 88888.00 2016-08-05 19:30:32.625 218 12604.73 137.55 54464.82 88888.00 2016-08-05 19:30:32.750 218 12604.75 137.55 54464.85 88888.00 2016-08-05 19:30:32.875 218 12604.77 137.53 54464.88 88888.00 2016-08-05 19:30:33.000 218 12604.83 137.53 54464.90 88888.00 2016-08-05 19:30:33.125 218 12604.83 137.53 54464.90 88888.00 2016-08-05 19:30:33.250 218 12604.73 137.50 54464.93 88888.00 2016-08-05 19:30:33.375 218 12604.73 137.50 54464.93 88888.00 2016-08-05 19:30:33.500 218 12604.73 137.50 54464.90 88888.00 2016-08-05 19:30:33.625 218 12604.67 137.50 54464.90 88888.00 2016-08-05 19:30:33.750 218 12604.73 137.50 54464.93 88888.00 2016-08-05 19:30:33.875 218 12604.77 137.47 54464.95 88888.00 2016-08-05 19:30:34.000 218 12604.80 137.47 54464.95 88888.00 2016-08-05 19:30:34.125 218 12604.77 137.45 54464.90 88888.00 2016-08-05 19:30:34.250 218 12604.75 137.45 54464.90 88888.00 2016-08-05 19:30:34.375 218 12604.77 137.47 54464.93 88888.00 2016-08-05 19:30:34.500 218 12604.77 137.45 54464.93 88888.00 2016-08-05 19:30:34.625 218 12604.75 137.45 54464.95 88888.00 2016-08-05 19:30:34.750 218 12604.75 137.43 54464.93 88888.00 2016-08-05 19:30:34.875 218 12604.70 137.43 54464.93 88888.00 2016-08-05 19:30:35.000 218 12604.73 137.40 54464.93 88888.00 2016-08-05 19:30:35.125 218 12604.75 137.38 54464.93 88888.00 2016-08-05 19:30:35.250 218 12604.73 137.38 54464.95 88888.00 2016-08-05 19:30:35.375 218 12604.73 137.38 54464.97 88888.00 2016-08-05 19:30:35.500 218 12604.70 137.38 54464.97 88888.00 2016-08-05 19:30:35.625 218 12604.67 137.35 54464.95 88888.00 2016-08-05 19:30:35.750 218 12604.65 137.35 54464.95 88888.00 2016-08-05 19:30:35.875 218 12604.73 137.35 54464.93 88888.00 2016-08-05 19:30:36.000 218 12604.77 137.35 54464.93 88888.00 2016-08-05 19:30:36.125 218 12604.77 137.35 54464.95 88888.00 2016-08-05 19:30:36.250 218 12604.73 137.32 54464.97 88888.00 2016-08-05 19:30:36.375 218 12604.77 137.32 54464.95 88888.00 2016-08-05 19:30:36.500 218 12604.73 137.30 54464.97 88888.00 2016-08-05 19:30:36.625 218 12604.75 137.30 54464.97 88888.00 2016-08-05 19:30:36.750 218 12604.77 137.30 54465.00 88888.00 2016-08-05 19:30:36.875 218 12604.83 137.28 54465.00 88888.00 2016-08-05 19:30:37.000 218 12604.85 137.28 54464.97 88888.00 2016-08-05 19:30:37.125 218 12604.85 137.30 54464.97 88888.00 2016-08-05 19:30:37.250 218 12604.77 137.28 54464.97 88888.00 2016-08-05 19:30:37.375 218 12604.83 137.25 54464.97 88888.00 2016-08-05 19:30:37.500 218 12604.83 137.25 54464.97 88888.00 2016-08-05 19:30:37.625 218 12604.80 137.25 54464.97 88888.00 2016-08-05 19:30:37.750 218 12604.80 137.25 54465.00 88888.00 2016-08-05 19:30:37.875 218 12604.77 137.22 54465.03 88888.00 2016-08-05 19:30:38.000 218 12604.75 137.25 54465.03 88888.00 2016-08-05 19:30:38.125 218 12604.77 137.25 54465.05 88888.00 2016-08-05 19:30:38.250 218 12604.80 137.22 54465.07 88888.00 2016-08-05 19:30:38.375 218 12604.80 137.25 54465.05 88888.00 2016-08-05 19:30:38.500 218 12604.77 137.22 54465.05 88888.00 2016-08-05 19:30:38.625 218 12604.80 137.25 54465.07 88888.00 2016-08-05 19:30:38.750 218 12604.85 137.22 54465.05 88888.00 2016-08-05 19:30:38.875 218 12604.88 137.25 54465.07 88888.00 2016-08-05 19:30:39.000 218 12604.83 137.22 54465.07 88888.00 2016-08-05 19:30:39.125 218 12604.83 137.22 54465.05 88888.00 2016-08-05 19:30:39.250 218 12604.83 137.20 54465.05 88888.00 2016-08-05 19:30:39.375 218 12604.83 137.18 54465.03 88888.00 2016-08-05 19:30:39.500 218 12604.83 137.18 54465.07 88888.00 2016-08-05 19:30:39.625 218 12604.88 137.18 54465.07 88888.00 2016-08-05 19:30:39.750 218 12604.90 137.15 54465.07 88888.00 2016-08-05 19:30:39.875 218 12604.88 137.18 54465.12 88888.00 2016-08-05 19:30:40.000 218 12604.85 137.18 54465.10 88888.00 2016-08-05 19:30:40.125 218 12604.90 137.12 54465.10 88888.00 2016-08-05 19:30:40.250 218 12604.95 137.10 54465.10 88888.00 2016-08-05 19:30:40.375 218 12605.02 137.10 54465.07 88888.00 2016-08-05 19:30:40.500 218 12604.90 137.10 54465.12 88888.00 2016-08-05 19:30:40.625 218 12604.90 137.07 54465.10 88888.00 2016-08-05 19:30:40.750 218 12604.98 137.10 54465.10 88888.00 2016-08-05 19:30:40.875 218 12604.95 137.10 54465.12 88888.00 2016-08-05 19:30:41.000 218 12604.90 137.07 54465.10 88888.00 2016-08-05 19:30:41.125 218 12604.90 137.07 54465.12 88888.00 2016-08-05 19:30:41.250 218 12604.92 137.05 54465.10 88888.00 2016-08-05 19:30:41.375 218 12604.95 137.07 54465.10 88888.00 2016-08-05 19:30:41.500 218 12604.90 137.05 54465.10 88888.00 2016-08-05 19:30:41.625 218 12604.90 137.03 54465.12 88888.00 2016-08-05 19:30:41.750 218 12604.88 137.03 54465.10 88888.00 2016-08-05 19:30:41.875 218 12604.85 137.03 54465.12 88888.00 2016-08-05 19:30:42.000 218 12604.95 137.00 54465.12 88888.00 2016-08-05 19:30:42.125 218 12605.00 137.00 54465.15 88888.00 2016-08-05 19:30:42.250 218 12604.95 136.97 54465.12 88888.00 2016-08-05 19:30:42.375 218 12604.95 137.00 54465.10 88888.00 2016-08-05 19:30:42.500 218 12604.98 137.00 54465.07 88888.00 2016-08-05 19:30:42.625 218 12604.98 137.00 54465.10 88888.00 2016-08-05 19:30:42.750 218 12604.90 136.97 54465.10 88888.00 2016-08-05 19:30:42.875 218 12604.88 136.95 54465.10 88888.00 2016-08-05 19:30:43.000 218 12604.92 136.97 54465.12 88888.00 2016-08-05 19:30:43.125 218 12604.98 136.97 54465.12 88888.00 2016-08-05 19:30:43.250 218 12605.00 136.95 54465.12 88888.00 2016-08-05 19:30:43.375 218 12605.10 136.95 54465.12 88888.00 2016-08-05 19:30:43.500 218 12605.08 136.95 54465.12 88888.00 2016-08-05 19:30:43.625 218 12605.00 136.95 54465.12 88888.00 2016-08-05 19:30:43.750 218 12604.98 136.95 54465.12 88888.00 2016-08-05 19:30:43.875 218 12605.02 136.93 54465.15 88888.00 2016-08-05 19:30:44.000 218 12605.10 136.93 54465.18 88888.00 2016-08-05 19:30:44.125 218 12605.15 136.93 54465.18 88888.00 2016-08-05 19:30:44.250 218 12605.12 136.93 54465.18 88888.00 2016-08-05 19:30:44.375 218 12605.17 136.90 54465.18 88888.00 2016-08-05 19:30:44.500 218 12605.10 136.90 54465.18 88888.00 2016-08-05 19:30:44.625 218 12605.15 136.90 54465.15 88888.00 2016-08-05 19:30:44.750 218 12605.23 136.88 54465.18 88888.00 2016-08-05 19:30:44.875 218 12605.15 136.85 54465.20 88888.00 2016-08-05 19:30:45.000 218 12605.12 136.88 54465.18 88888.00 2016-08-05 19:30:45.125 218 12605.12 136.85 54465.15 88888.00 2016-08-05 19:30:45.250 218 12605.17 136.82 54465.18 88888.00 2016-08-05 19:30:45.375 218 12605.20 136.85 54465.18 88888.00 2016-08-05 19:30:45.500 218 12605.17 136.82 54465.18 88888.00 2016-08-05 19:30:45.625 218 12605.17 136.80 54465.18 88888.00 2016-08-05 19:30:45.750 218 12605.27 136.80 54465.18 88888.00 2016-08-05 19:30:45.875 218 12605.27 136.82 54465.15 88888.00 2016-08-05 19:30:46.000 218 12605.23 136.80 54465.18 88888.00 2016-08-05 19:30:46.125 218 12605.17 136.80 54465.20 88888.00 2016-08-05 19:30:46.250 218 12605.23 136.78 54465.18 88888.00 2016-08-05 19:30:46.375 218 12605.30 136.80 54465.18 88888.00 2016-08-05 19:30:46.500 218 12605.27 136.78 54465.18 88888.00 2016-08-05 19:30:46.625 218 12605.25 136.78 54465.20 88888.00 2016-08-05 19:30:46.750 218 12605.27 136.78 54465.20 88888.00 2016-08-05 19:30:46.875 218 12605.30 136.78 54465.20 88888.00 2016-08-05 19:30:47.000 218 12605.33 136.75 54465.20 88888.00 2016-08-05 19:30:47.125 218 12605.33 136.75 54465.22 88888.00 2016-08-05 19:30:47.250 218 12605.33 136.72 54465.18 88888.00 2016-08-05 19:30:47.375 218 12605.38 136.70 54465.20 88888.00 2016-08-05 19:30:47.500 218 12605.40 136.72 54465.20 88888.00 2016-08-05 19:30:47.625 218 12605.45 136.75 54465.20 88888.00 2016-08-05 19:30:47.750 218 12605.45 136.70 54465.20 88888.00 2016-08-05 19:30:47.875 218 12605.40 136.65 54465.18 88888.00 2016-08-05 19:30:48.000 218 12605.48 136.68 54465.15 88888.00 2016-08-05 19:30:48.125 218 12605.52 136.68 54465.18 88888.00 2016-08-05 19:30:48.250 218 12605.50 136.65 54465.18 88888.00 2016-08-05 19:30:48.375 218 12605.52 136.62 54465.15 88888.00 2016-08-05 19:30:48.500 218 12605.50 136.60 54465.15 88888.00 2016-08-05 19:30:48.625 218 12605.50 136.62 54465.15 88888.00 2016-08-05 19:30:48.750 218 12605.55 136.65 54465.15 88888.00 2016-08-05 19:30:48.875 218 12605.62 136.62 54465.15 88888.00 2016-08-05 19:30:49.000 218 12605.65 136.60 54465.12 88888.00 2016-08-05 19:30:49.125 218 12605.65 136.60 54465.15 88888.00 2016-08-05 19:30:49.250 218 12605.65 136.57 54465.15 88888.00 2016-08-05 19:30:49.375 218 12605.65 136.57 54465.15 88888.00 2016-08-05 19:30:49.500 218 12605.65 136.57 54465.18 88888.00 2016-08-05 19:30:49.625 218 12605.62 136.57 54465.20 88888.00 2016-08-05 19:30:49.750 218 12605.65 136.57 54465.20 88888.00 2016-08-05 19:30:49.875 218 12605.67 136.60 54465.15 88888.00 2016-08-05 19:30:50.000 218 12605.75 136.57 54465.20 88888.00 2016-08-05 19:30:50.125 218 12605.77 136.57 54465.20 88888.00 2016-08-05 19:30:50.250 218 12605.73 136.53 54465.20 88888.00 2016-08-05 19:30:50.375 218 12605.75 136.55 54465.22 88888.00 2016-08-05 19:30:50.500 218 12605.80 136.55 54465.22 88888.00 2016-08-05 19:30:50.625 218 12605.77 136.53 54465.18 88888.00 2016-08-05 19:30:50.750 218 12605.75 136.53 54465.15 88888.00 2016-08-05 19:30:50.875 218 12605.80 136.55 54465.18 88888.00 2016-08-05 19:30:51.000 218 12605.98 136.55 54465.18 88888.00 2016-08-05 19:30:51.125 218 12605.92 136.50 54465.18 88888.00 2016-08-05 19:30:51.250 218 12605.85 136.45 54465.20 88888.00 2016-08-05 19:30:51.375 218 12605.90 136.47 54465.18 88888.00 2016-08-05 19:30:51.500 218 12605.88 136.47 54465.20 88888.00 2016-08-05 19:30:51.625 218 12605.80 136.47 54465.18 88888.00 2016-08-05 19:30:51.750 218 12605.80 136.47 54465.15 88888.00 2016-08-05 19:30:51.875 218 12605.85 136.47 54465.18 88888.00 2016-08-05 19:30:52.000 218 12605.90 136.47 54465.20 88888.00 2016-08-05 19:30:52.125 218 12605.92 136.43 54465.20 88888.00 2016-08-05 19:30:52.250 218 12605.90 136.40 54465.20 88888.00 2016-08-05 19:30:52.375 218 12605.92 136.43 54465.18 88888.00 2016-08-05 19:30:52.500 218 12605.98 136.43 54465.15 88888.00 2016-08-05 19:30:52.625 218 12605.98 136.43 54465.18 88888.00 2016-08-05 19:30:52.750 218 12606.00 136.40 54465.18 88888.00 2016-08-05 19:30:52.875 218 12606.08 136.40 54465.18 88888.00 2016-08-05 19:30:53.000 218 12606.10 136.40 54465.18 88888.00 2016-08-05 19:30:53.125 218 12606.02 136.40 54465.20 88888.00 2016-08-05 19:30:53.250 218 12605.98 136.35 54465.22 88888.00 2016-08-05 19:30:53.375 218 12606.08 136.35 54465.20 88888.00 2016-08-05 19:30:53.500 218 12606.12 136.35 54465.18 88888.00 2016-08-05 19:30:53.625 218 12606.10 136.38 54465.18 88888.00 2016-08-05 19:30:53.750 218 12606.10 136.35 54465.18 88888.00 2016-08-05 19:30:53.875 218 12606.15 136.35 54465.18 88888.00 2016-08-05 19:30:54.000 218 12606.20 136.32 54465.15 88888.00 2016-08-05 19:30:54.125 218 12606.23 136.30 54465.18 88888.00 2016-08-05 19:30:54.250 218 12606.12 136.28 54465.20 88888.00 2016-08-05 19:30:54.375 218 12606.10 136.30 54465.15 88888.00 2016-08-05 19:30:54.500 218 12606.12 136.30 54465.22 88888.00 2016-08-05 19:30:54.625 218 12606.15 136.28 54465.20 88888.00 2016-08-05 19:30:54.750 218 12606.17 136.28 54465.22 88888.00 2016-08-05 19:30:54.875 218 12606.17 136.28 54465.20 88888.00 2016-08-05 19:30:55.000 218 12606.23 136.25 54465.18 88888.00 2016-08-05 19:30:55.125 218 12606.23 136.25 54465.20 88888.00 2016-08-05 19:30:55.250 218 12606.20 136.22 54465.22 88888.00 2016-08-05 19:30:55.375 218 12606.23 136.22 54465.20 88888.00 2016-08-05 19:30:55.500 218 12606.20 136.25 54465.22 88888.00 2016-08-05 19:30:55.625 218 12606.17 136.25 54465.25 88888.00 2016-08-05 19:30:55.750 218 12606.15 136.25 54465.25 88888.00 2016-08-05 19:30:55.875 218 12606.17 136.22 54465.25 88888.00 2016-08-05 19:30:56.000 218 12606.17 136.22 54465.25 88888.00 2016-08-05 19:30:56.125 218 12606.20 136.20 54465.28 88888.00 2016-08-05 19:30:56.250 218 12606.27 136.18 54465.28 88888.00 2016-08-05 19:30:56.375 218 12606.33 136.20 54465.28 88888.00 2016-08-05 19:30:56.500 218 12606.25 136.18 54465.28 88888.00 2016-08-05 19:30:56.625 218 12606.23 136.18 54465.30 88888.00 2016-08-05 19:30:56.750 218 12606.27 136.20 54465.30 88888.00 2016-08-05 19:30:56.875 218 12606.30 136.20 54465.32 88888.00 2016-08-05 19:30:57.000 218 12606.30 136.18 54465.30 88888.00 2016-08-05 19:30:57.125 218 12606.33 136.18 54465.32 88888.00 2016-08-05 19:30:57.250 218 12606.30 136.18 54465.32 88888.00 2016-08-05 19:30:57.375 218 12606.35 136.15 54465.30 88888.00 2016-08-05 19:30:57.500 218 12606.40 136.12 54465.30 88888.00 2016-08-05 19:30:57.625 218 12606.40 136.10 54465.30 88888.00 2016-08-05 19:30:57.750 218 12606.35 136.10 54465.30 88888.00 2016-08-05 19:30:57.875 218 12606.33 136.10 54465.32 88888.00 2016-08-05 19:30:58.000 218 12606.30 136.07 54465.32 88888.00 2016-08-05 19:30:58.125 218 12606.30 136.07 54465.32 88888.00 2016-08-05 19:30:58.250 218 12606.25 136.07 54465.32 88888.00 2016-08-05 19:30:58.375 218 12606.33 136.07 54465.28 88888.00 2016-08-05 19:30:58.500 218 12606.33 136.07 54465.30 88888.00 2016-08-05 19:30:58.625 218 12606.33 136.05 54465.32 88888.00 2016-08-05 19:30:58.750 218 12606.30 136.05 54465.35 88888.00 2016-08-05 19:30:58.875 218 12606.25 136.03 54465.35 88888.00 2016-08-05 19:30:59.000 218 12606.20 136.03 54465.32 88888.00 2016-08-05 19:30:59.125 218 12606.23 136.00 54465.35 88888.00 2016-08-05 19:30:59.250 218 12606.20 136.00 54465.35 88888.00 2016-08-05 19:30:59.375 218 12606.27 136.00 54465.35 88888.00 2016-08-05 19:30:59.500 218 12606.17 136.03 54465.32 88888.00 2016-08-05 19:30:59.625 218 12606.12 136.00 54465.32 88888.00 2016-08-05 19:30:59.750 218 12606.15 135.97 54465.32 88888.00 2016-08-05 19:30:59.875 218 12606.17 135.97 54465.32 88888.00 2016-08-05 19:31:00.000 218 12606.23 135.97 54465.32 88888.00 2016-08-05 19:31:00.125 218 12606.25 135.95 54465.32 88888.00 2016-08-05 19:31:00.250 218 12606.23 135.93 54465.32 88888.00 2016-08-05 19:31:00.375 218 12606.23 135.93 54465.35 88888.00 2016-08-05 19:31:00.500 218 12606.20 135.95 54465.38 88888.00 2016-08-05 19:31:00.625 218 12606.23 135.95 54465.38 88888.00 2016-08-05 19:31:00.750 218 12606.20 135.95 54465.38 88888.00 2016-08-05 19:31:00.875 218 12606.12 135.95 54465.35 88888.00 2016-08-05 19:31:01.000 218 12606.05 135.93 54465.35 88888.00 2016-08-05 19:31:01.125 218 12606.05 135.95 54465.40 88888.00 2016-08-05 19:31:01.250 218 12606.05 135.93 54465.38 88888.00 2016-08-05 19:31:01.375 218 12606.10 135.90 54465.40 88888.00 2016-08-05 19:31:01.500 218 12606.15 135.93 54465.40 88888.00 2016-08-05 19:31:01.625 218 12606.12 135.93 54465.38 88888.00 2016-08-05 19:31:01.750 218 12606.08 135.93 54465.40 88888.00 2016-08-05 19:31:01.875 218 12606.08 135.93 54465.43 88888.00 2016-08-05 19:31:02.000 218 12606.10 135.93 54465.45 88888.00 2016-08-05 19:31:02.125 218 12606.05 135.90 54465.47 88888.00 2016-08-05 19:31:02.250 218 12606.05 135.88 54465.47 88888.00 2016-08-05 19:31:02.375 218 12606.08 135.90 54465.47 88888.00 2016-08-05 19:31:02.500 218 12606.02 135.88 54465.50 88888.00 2016-08-05 19:31:02.625 218 12606.02 135.90 54465.50 88888.00 2016-08-05 19:31:02.750 218 12606.02 135.93 54465.53 88888.00 2016-08-05 19:31:02.875 218 12606.05 135.90 54465.50 88888.00 2016-08-05 19:31:03.000 218 12606.05 135.90 54465.53 88888.00 2016-08-05 19:31:03.125 218 12606.10 135.85 54465.53 88888.00 2016-08-05 19:31:03.250 218 12606.12 135.85 54465.53 88888.00 2016-08-05 19:31:03.375 218 12606.15 135.88 54465.53 88888.00 2016-08-05 19:31:03.500 218 12606.10 135.90 54465.50 88888.00 2016-08-05 19:31:03.625 218 12606.15 135.90 54465.50 88888.00 2016-08-05 19:31:03.750 218 12606.15 135.85 54465.50 88888.00 2016-08-05 19:31:03.875 218 12606.15 135.85 54465.50 88888.00 2016-08-05 19:31:04.000 218 12606.20 135.85 54465.50 88888.00 2016-08-05 19:31:04.125 218 12606.12 135.88 54465.53 88888.00 2016-08-05 19:31:04.250 218 12606.08 135.88 54465.55 88888.00 2016-08-05 19:31:04.375 218 12606.10 135.88 54465.55 88888.00 2016-08-05 19:31:04.500 218 12606.10 135.90 54465.53 88888.00 2016-08-05 19:31:04.625 218 12606.08 135.90 54465.53 88888.00 2016-08-05 19:31:04.750 218 12606.08 135.88 54465.53 88888.00 2016-08-05 19:31:04.875 218 12606.10 135.90 54465.53 88888.00 2016-08-05 19:31:05.000 218 12606.02 135.93 54465.50 88888.00 2016-08-05 19:31:05.125 218 12605.98 135.90 54465.53 88888.00 2016-08-05 19:31:05.250 218 12605.92 135.90 54465.55 88888.00 2016-08-05 19:31:05.375 218 12606.00 135.90 54465.57 88888.00 2016-08-05 19:31:05.500 218 12606.05 135.90 54465.55 88888.00 2016-08-05 19:31:05.625 218 12606.05 135.93 54465.57 88888.00 2016-08-05 19:31:05.750 218 12606.05 135.90 54465.55 88888.00 2016-08-05 19:31:05.875 218 12606.02 135.88 54465.55 88888.00 2016-08-05 19:31:06.000 218 12606.02 135.88 54465.53 88888.00 2016-08-05 19:31:06.125 218 12606.05 135.88 54465.55 88888.00 2016-08-05 19:31:06.250 218 12606.02 135.85 54465.55 88888.00 2016-08-05 19:31:06.375 218 12606.10 135.88 54465.55 88888.00 2016-08-05 19:31:06.500 218 12606.10 135.88 54465.57 88888.00 2016-08-05 19:31:06.625 218 12606.10 135.90 54465.55 88888.00 2016-08-05 19:31:06.750 218 12606.08 135.90 54465.55 88888.00 2016-08-05 19:31:06.875 218 12606.08 135.90 54465.55 88888.00 2016-08-05 19:31:07.000 218 12606.08 135.88 54465.55 88888.00 2016-08-05 19:31:07.125 218 12606.05 135.90 54465.57 88888.00 2016-08-05 19:31:07.250 218 12606.00 135.90 54465.60 88888.00 2016-08-05 19:31:07.375 218 12606.05 135.90 54465.55 88888.00 2016-08-05 19:31:07.500 218 12606.05 135.90 54465.55 88888.00 2016-08-05 19:31:07.625 218 12606.15 135.88 54465.53 88888.00 2016-08-05 19:31:07.750 218 12606.10 135.90 54465.55 88888.00 2016-08-05 19:31:07.875 218 12606.05 135.88 54465.57 88888.00 2016-08-05 19:31:08.000 218 12606.08 135.85 54465.57 88888.00 2016-08-05 19:31:08.125 218 12606.08 135.88 54465.60 88888.00 2016-08-05 19:31:08.250 218 12606.10 135.82 54465.57 88888.00 2016-08-05 19:31:08.375 218 12606.17 135.82 54465.57 88888.00 2016-08-05 19:31:08.500 218 12606.15 135.82 54465.57 88888.00 2016-08-05 19:31:08.625 218 12606.15 135.82 54465.57 88888.00 2016-08-05 19:31:08.750 218 12606.17 135.82 54465.60 88888.00 2016-08-05 19:31:08.875 218 12606.23 135.82 54465.57 88888.00 2016-08-05 19:31:09.000 218 12606.30 135.80 54465.57 88888.00 2016-08-05 19:31:09.125 218 12606.25 135.78 54465.57 88888.00 2016-08-05 19:31:09.250 218 12606.15 135.78 54465.60 88888.00 2016-08-05 19:31:09.375 218 12606.12 135.75 54465.60 88888.00 2016-08-05 19:31:09.500 218 12606.08 135.72 54465.60 88888.00 2016-08-05 19:31:09.625 218 12606.12 135.72 54465.60 88888.00 2016-08-05 19:31:09.750 218 12606.20 135.72 54465.60 88888.00 2016-08-05 19:31:09.875 218 12606.23 135.72 54465.62 88888.00 2016-08-05 19:31:10.000 218 12606.23 135.70 54465.60 88888.00 2016-08-05 19:31:10.125 218 12606.17 135.68 54465.62 88888.00 2016-08-05 19:31:10.250 218 12606.17 135.62 54465.68 88888.00 2016-08-05 19:31:10.375 218 12606.20 135.65 54465.65 88888.00 2016-08-05 19:31:10.500 218 12606.25 135.65 54465.60 88888.00 2016-08-05 19:31:10.625 218 12606.33 135.62 54465.62 88888.00 2016-08-05 19:31:10.750 218 12606.30 135.60 54465.60 88888.00 2016-08-05 19:31:10.875 218 12606.25 135.60 54465.60 88888.00 2016-08-05 19:31:11.000 218 12606.23 135.57 54465.60 88888.00 2016-08-05 19:31:11.125 218 12606.17 135.55 54465.62 88888.00 2016-08-05 19:31:11.250 218 12606.17 135.55 54465.65 88888.00 2016-08-05 19:31:11.375 218 12606.23 135.53 54465.68 88888.00 2016-08-05 19:31:11.500 218 12606.17 135.50 54465.65 88888.00 2016-08-05 19:31:11.625 218 12606.15 135.47 54465.65 88888.00 2016-08-05 19:31:11.750 218 12606.20 135.47 54465.62 88888.00 2016-08-05 19:31:11.875 218 12606.30 135.45 54465.62 88888.00 2016-08-05 19:31:12.000 218 12606.33 135.40 54465.65 88888.00 2016-08-05 19:31:12.125 218 12606.35 135.40 54465.65 88888.00 2016-08-05 19:31:12.250 218 12606.27 135.40 54465.68 88888.00 2016-08-05 19:31:12.375 218 12606.30 135.40 54465.65 88888.00 2016-08-05 19:31:12.500 218 12606.35 135.38 54465.65 88888.00 2016-08-05 19:31:12.625 218 12606.38 135.32 54465.65 88888.00 2016-08-05 19:31:12.750 218 12606.38 135.30 54465.65 88888.00 2016-08-05 19:31:12.875 218 12606.30 135.30 54465.65 88888.00 2016-08-05 19:31:13.000 218 12606.25 135.28 54465.65 88888.00 2016-08-05 19:31:13.125 218 12606.23 135.25 54465.65 88888.00 2016-08-05 19:31:13.250 218 12606.30 135.25 54465.68 88888.00 2016-08-05 19:31:13.375 218 12606.35 135.22 54465.68 88888.00 2016-08-05 19:31:13.500 218 12606.38 135.25 54465.70 88888.00 2016-08-05 19:31:13.625 218 12606.40 135.25 54465.70 88888.00 2016-08-05 19:31:13.750 218 12606.38 135.22 54465.70 88888.00 2016-08-05 19:31:13.875 218 12606.35 135.18 54465.72 88888.00 2016-08-05 19:31:14.000 218 12606.35 135.15 54465.70 88888.00 2016-08-05 19:31:14.125 218 12606.35 135.12 54465.70 88888.00 2016-08-05 19:31:14.250 218 12606.30 135.10 54465.72 88888.00 2016-08-05 19:31:14.375 218 12606.33 135.12 54465.72 88888.00 2016-08-05 19:31:14.500 218 12606.33 135.10 54465.72 88888.00 2016-08-05 19:31:14.625 218 12606.33 135.07 54465.72 88888.00 2016-08-05 19:31:14.750 218 12606.30 135.05 54465.72 88888.00 2016-08-05 19:31:14.875 218 12606.38 135.05 54465.70 88888.00 2016-08-05 19:31:15.000 218 12606.42 135.05 54465.70 88888.00 2016-08-05 19:31:15.125 218 12606.38 135.00 54465.72 88888.00 2016-08-05 19:31:15.250 218 12606.27 135.00 54465.75 88888.00 2016-08-05 19:31:15.375 218 12606.30 135.00 54465.72 88888.00 2016-08-05 19:31:15.500 218 12606.35 135.00 54465.75 88888.00 2016-08-05 19:31:15.625 218 12606.35 134.97 54465.78 88888.00 2016-08-05 19:31:15.750 218 12606.33 134.95 54465.78 88888.00 2016-08-05 19:31:15.875 218 12606.38 134.95 54465.78 88888.00 2016-08-05 19:31:16.000 218 12606.42 134.95 54465.78 88888.00 2016-08-05 19:31:16.125 218 12606.38 134.93 54465.80 88888.00 2016-08-05 19:31:16.250 218 12606.35 134.90 54465.78 88888.00 2016-08-05 19:31:16.375 218 12606.42 134.93 54465.75 88888.00 2016-08-05 19:31:16.500 218 12606.38 134.88 54465.78 88888.00 2016-08-05 19:31:16.625 218 12606.35 134.88 54465.75 88888.00 2016-08-05 19:31:16.750 218 12606.35 134.85 54465.72 88888.00 2016-08-05 19:31:16.875 218 12606.35 134.82 54465.75 88888.00 2016-08-05 19:31:17.000 218 12606.33 134.80 54465.75 88888.00 2016-08-05 19:31:17.125 218 12606.33 134.82 54465.78 88888.00 2016-08-05 19:31:17.250 218 12606.30 134.82 54465.80 88888.00 2016-08-05 19:31:17.375 218 12606.33 134.80 54465.80 88888.00 2016-08-05 19:31:17.500 218 12606.30 134.80 54465.80 88888.00 2016-08-05 19:31:17.625 218 12606.30 134.78 54465.80 88888.00 2016-08-05 19:31:17.750 218 12606.27 134.78 54465.80 88888.00 2016-08-05 19:31:17.875 218 12606.33 134.80 54465.80 88888.00 2016-08-05 19:31:18.000 218 12606.33 134.82 54465.78 88888.00 2016-08-05 19:31:18.125 218 12606.23 134.78 54465.78 88888.00 2016-08-05 19:31:18.250 218 12606.20 134.75 54465.78 88888.00 2016-08-05 19:31:18.375 218 12606.33 134.78 54465.75 88888.00 2016-08-05 19:31:18.500 218 12606.38 134.80 54465.78 88888.00 2016-08-05 19:31:18.625 218 12606.40 134.78 54465.78 88888.00 2016-08-05 19:31:18.750 218 12606.30 134.75 54465.78 88888.00 2016-08-05 19:31:18.875 218 12606.30 134.75 54465.80 88888.00 2016-08-05 19:31:19.000 218 12606.27 134.72 54465.78 88888.00 2016-08-05 19:31:19.125 218 12606.27 134.72 54465.78 88888.00 2016-08-05 19:31:19.250 218 12606.33 134.75 54465.78 88888.00 2016-08-05 19:31:19.375 218 12606.38 134.78 54465.78 88888.00 2016-08-05 19:31:19.500 218 12606.30 134.78 54465.78 88888.00 2016-08-05 19:31:19.625 218 12606.25 134.75 54465.78 88888.00 2016-08-05 19:31:19.750 218 12606.27 134.78 54465.80 88888.00 2016-08-05 19:31:19.875 218 12606.30 134.80 54465.80 88888.00 2016-08-05 19:31:20.000 218 12606.30 134.78 54465.80 88888.00 2016-08-05 19:31:20.125 218 12606.33 134.78 54465.82 88888.00 2016-08-05 19:31:20.250 218 12606.30 134.80 54465.80 88888.00 2016-08-05 19:31:20.375 218 12606.33 134.80 54465.80 88888.00 2016-08-05 19:31:20.500 218 12606.30 134.78 54465.80 88888.00 2016-08-05 19:31:20.625 218 12606.27 134.78 54465.80 88888.00 2016-08-05 19:31:20.750 218 12606.27 134.78 54465.80 88888.00 2016-08-05 19:31:20.875 218 12606.30 134.80 54465.82 88888.00 2016-08-05 19:31:21.000 218 12606.30 134.82 54465.82 88888.00 2016-08-05 19:31:21.125 218 12606.33 134.80 54465.82 88888.00 2016-08-05 19:31:21.250 218 12606.33 134.78 54465.80 88888.00 2016-08-05 19:31:21.375 218 12606.35 134.80 54465.80 88888.00 2016-08-05 19:31:21.500 218 12606.35 134.78 54465.82 88888.00 2016-08-05 19:31:21.625 218 12606.33 134.80 54465.82 88888.00 2016-08-05 19:31:21.750 218 12606.35 134.82 54465.82 88888.00 2016-08-05 19:31:21.875 218 12606.30 134.80 54465.80 88888.00 2016-08-05 19:31:22.000 218 12606.30 134.80 54465.80 88888.00 2016-08-05 19:31:22.125 218 12606.35 134.82 54465.85 88888.00 2016-08-05 19:31:22.250 218 12606.35 134.82 54465.85 88888.00 2016-08-05 19:31:22.375 218 12606.35 134.85 54465.82 88888.00 2016-08-05 19:31:22.500 218 12606.35 134.88 54465.82 88888.00 2016-08-05 19:31:22.625 218 12606.38 134.88 54465.80 88888.00 2016-08-05 19:31:22.750 218 12606.35 134.88 54465.82 88888.00 2016-08-05 19:31:22.875 218 12606.27 134.90 54465.82 88888.00 2016-08-05 19:31:23.000 218 12606.35 134.90 54465.85 88888.00 2016-08-05 19:31:23.125 218 12606.38 134.90 54465.85 88888.00 2016-08-05 19:31:23.250 218 12606.33 134.90 54465.88 88888.00 2016-08-05 19:31:23.375 218 12606.38 134.90 54465.85 88888.00 2016-08-05 19:31:23.500 218 12606.38 134.93 54465.85 88888.00 2016-08-05 19:31:23.625 218 12606.40 134.93 54465.85 88888.00 2016-08-05 19:31:23.750 218 12606.42 134.95 54465.85 88888.00 2016-08-05 19:31:23.875 218 12606.42 134.95 54465.80 88888.00 2016-08-05 19:31:24.000 218 12606.40 134.93 54465.82 88888.00 2016-08-05 19:31:24.125 218 12606.40 134.93 54465.80 88888.00 2016-08-05 19:31:24.250 218 12606.33 134.95 54465.82 88888.00 2016-08-05 19:31:24.375 218 12606.30 134.97 54465.82 88888.00 2016-08-05 19:31:24.500 218 12606.27 134.95 54465.82 88888.00 2016-08-05 19:31:24.625 218 12606.25 134.97 54465.80 88888.00 2016-08-05 19:31:24.750 218 12606.27 135.03 54465.82 88888.00 2016-08-05 19:31:24.875 218 12606.30 135.00 54465.82 88888.00 2016-08-05 19:31:25.000 218 12606.30 135.00 54465.80 88888.00 2016-08-05 19:31:25.125 218 12606.27 135.00 54465.80 88888.00 2016-08-05 19:31:25.250 218 12606.23 135.00 54465.80 88888.00 2016-08-05 19:31:25.375 218 12606.30 135.03 54465.82 88888.00 2016-08-05 19:31:25.500 218 12606.30 135.05 54465.82 88888.00 2016-08-05 19:31:25.625 218 12606.30 135.07 54465.85 88888.00 2016-08-05 19:31:25.750 218 12606.30 135.07 54465.85 88888.00 2016-08-05 19:31:25.875 218 12606.30 135.05 54465.82 88888.00 2016-08-05 19:31:26.000 218 12606.33 135.07 54465.82 88888.00 2016-08-05 19:31:26.125 218 12606.27 135.12 54465.85 88888.00 2016-08-05 19:31:26.250 218 12606.25 135.07 54465.85 88888.00 2016-08-05 19:31:26.375 218 12606.27 135.07 54465.85 88888.00 2016-08-05 19:31:26.500 218 12606.27 135.10 54465.82 88888.00 2016-08-05 19:31:26.625 218 12606.25 135.10 54465.85 88888.00 2016-08-05 19:31:26.750 218 12606.20 135.12 54465.85 88888.00 2016-08-05 19:31:26.875 218 12606.10 135.12 54465.85 88888.00 2016-08-05 19:31:27.000 218 12606.15 135.15 54465.85 88888.00 2016-08-05 19:31:27.125 218 12606.12 135.15 54465.85 88888.00 2016-08-05 19:31:27.250 218 12606.12 135.15 54465.82 88888.00 2016-08-05 19:31:27.375 218 12606.17 135.12 54465.85 88888.00 2016-08-05 19:31:27.500 218 12606.20 135.15 54465.88 88888.00 2016-08-05 19:31:27.625 218 12606.23 135.18 54465.85 88888.00 2016-08-05 19:31:27.750 218 12606.23 135.18 54465.88 88888.00 2016-08-05 19:31:27.875 218 12606.23 135.18 54465.88 88888.00 2016-08-05 19:31:28.000 218 12606.20 135.20 54465.88 88888.00 2016-08-05 19:31:28.125 218 12606.20 135.20 54465.88 88888.00 2016-08-05 19:31:28.250 218 12606.08 135.15 54465.85 88888.00 2016-08-05 19:31:28.375 218 12606.20 135.20 54465.82 88888.00 2016-08-05 19:31:28.500 218 12606.25 135.22 54465.82 88888.00 2016-08-05 19:31:28.625 218 12606.25 135.22 54465.82 88888.00 2016-08-05 19:31:28.750 218 12606.20 135.22 54465.88 88888.00 2016-08-05 19:31:28.875 218 12606.15 135.20 54465.88 88888.00 2016-08-05 19:31:29.000 218 12606.12 135.20 54465.88 88888.00 2016-08-05 19:31:29.125 218 12606.20 135.25 54465.88 88888.00 2016-08-05 19:31:29.250 218 12606.20 135.25 54465.88 88888.00 2016-08-05 19:31:29.375 218 12606.20 135.28 54465.85 88888.00 2016-08-05 19:31:29.500 218 12606.15 135.25 54465.90 88888.00 2016-08-05 19:31:29.625 218 12606.20 135.25 54465.90 88888.00 2016-08-05 19:31:29.750 218 12606.20 135.22 54465.88 88888.00 2016-08-05 19:31:29.875 218 12606.17 135.25 54465.88 88888.00 2016-08-05 19:31:30.000 218 12606.17 135.28 54465.88 88888.00 2016-08-05 19:31:30.125 218 12606.15 135.28 54465.88 88888.00 2016-08-05 19:31:30.250 218 12606.08 135.28 54465.88 88888.00 2016-08-05 19:31:30.375 218 12606.10 135.28 54465.88 88888.00 2016-08-05 19:31:30.500 218 12606.08 135.25 54465.85 88888.00 2016-08-05 19:31:30.625 218 12606.08 135.25 54465.82 88888.00 2016-08-05 19:31:30.750 218 12606.15 135.28 54465.82 88888.00 2016-08-05 19:31:30.875 218 12606.23 135.28 54465.85 88888.00 2016-08-05 19:31:31.000 218 12606.20 135.28 54465.85 88888.00 2016-08-05 19:31:31.125 218 12606.08 135.28 54465.85 88888.00 2016-08-05 19:31:31.250 218 12606.05 135.25 54465.88 88888.00 2016-08-05 19:31:31.375 218 12606.15 135.30 54465.85 88888.00 2016-08-05 19:31:31.500 218 12606.12 135.28 54465.85 88888.00 2016-08-05 19:31:31.625 218 12606.12 135.28 54465.85 88888.00 2016-08-05 19:31:31.750 218 12606.17 135.30 54465.90 88888.00 2016-08-05 19:31:31.875 218 12606.12 135.32 54465.93 88888.00 2016-08-05 19:31:32.000 218 12606.10 135.30 54465.90 88888.00 2016-08-05 19:31:32.125 218 12606.08 135.25 54465.90 88888.00 2016-08-05 19:31:32.250 218 12606.00 135.28 54465.93 88888.00 2016-08-05 19:31:32.375 218 12605.98 135.28 54465.95 88888.00 2016-08-05 19:31:32.500 218 12606.10 135.30 54465.93 88888.00 2016-08-05 19:31:32.625 218 12606.20 135.28 54465.90 88888.00 2016-08-05 19:31:32.750 218 12606.23 135.28 54465.90 88888.00 2016-08-05 19:31:32.875 218 12606.20 135.22 54465.90 88888.00 2016-08-05 19:31:33.000 218 12606.20 135.22 54465.88 88888.00 2016-08-05 19:31:33.125 218 12606.20 135.28 54465.90 88888.00 2016-08-05 19:31:33.250 218 12606.17 135.25 54465.93 88888.00 2016-08-05 19:31:33.375 218 12606.20 135.28 54465.90 88888.00 2016-08-05 19:31:33.500 218 12606.25 135.25 54465.90 88888.00 2016-08-05 19:31:33.625 218 12606.25 135.20 54465.93 88888.00 2016-08-05 19:31:33.750 218 12606.25 135.22 54465.93 88888.00 2016-08-05 19:31:33.875 218 12606.27 135.22 54465.93 88888.00 2016-08-05 19:31:34.000 218 12606.27 135.25 54465.93 88888.00 2016-08-05 19:31:34.125 218 12606.27 135.22 54465.90 88888.00 2016-08-05 19:31:34.250 218 12606.23 135.20 54465.90 88888.00 2016-08-05 19:31:34.375 218 12606.23 135.20 54465.90 88888.00 2016-08-05 19:31:34.500 218 12606.20 135.18 54465.93 88888.00 2016-08-05 19:31:34.625 218 12606.25 135.15 54465.93 88888.00 2016-08-05 19:31:34.750 218 12606.27 135.15 54465.95 88888.00 2016-08-05 19:31:34.875 218 12606.25 135.12 54465.93 88888.00 2016-08-05 19:31:35.000 218 12606.25 135.10 54465.93 88888.00 2016-08-05 19:31:35.125 218 12606.23 135.12 54465.93 88888.00 2016-08-05 19:31:35.250 218 12606.27 135.10 54465.93 88888.00 2016-08-05 19:31:35.375 218 12606.42 135.10 54465.93 88888.00 2016-08-05 19:31:35.500 218 12606.42 135.07 54465.95 88888.00 2016-08-05 19:31:35.625 218 12606.38 135.05 54465.93 88888.00 2016-08-05 19:31:35.750 218 12606.38 135.03 54465.93 88888.00 2016-08-05 19:31:35.875 218 12606.42 135.03 54465.90 88888.00 2016-08-05 19:31:36.000 218 12606.45 134.95 54465.90 88888.00 2016-08-05 19:31:36.125 218 12606.48 134.95 54465.90 88888.00 2016-08-05 19:31:36.250 218 12606.45 134.93 54465.93 88888.00 2016-08-05 19:31:36.375 218 12606.40 134.95 54465.90 88888.00 2016-08-05 19:31:36.500 218 12606.40 134.95 54465.90 88888.00 2016-08-05 19:31:36.625 218 12606.40 134.95 54465.90 88888.00 2016-08-05 19:31:36.750 218 12606.42 134.95 54465.90 88888.00 2016-08-05 19:31:36.875 218 12606.48 134.93 54465.93 88888.00 2016-08-05 19:31:37.000 218 12606.48 134.90 54465.93 88888.00 2016-08-05 19:31:37.125 218 12606.48 134.88 54465.93 88888.00 2016-08-05 19:31:37.250 218 12606.48 134.85 54465.95 88888.00 2016-08-05 19:31:37.375 218 12606.48 134.85 54465.93 88888.00 2016-08-05 19:31:37.500 218 12606.45 134.82 54465.90 88888.00 2016-08-05 19:31:37.625 218 12606.50 134.82 54465.90 88888.00 2016-08-05 19:31:37.750 218 12606.52 134.85 54465.93 88888.00 2016-08-05 19:31:37.875 218 12606.52 134.80 54465.95 88888.00 2016-08-05 19:31:38.000 218 12606.60 134.78 54465.95 88888.00 2016-08-05 19:31:38.125 218 12606.67 134.80 54466.00 88888.00 2016-08-05 19:31:38.250 218 12606.62 134.75 54466.00 88888.00 2016-08-05 19:31:38.375 218 12606.62 134.75 54466.00 88888.00 2016-08-05 19:31:38.500 218 12606.62 134.72 54465.97 88888.00 2016-08-05 19:31:38.625 218 12606.65 134.72 54465.95 88888.00 2016-08-05 19:31:38.750 218 12606.67 134.72 54465.97 88888.00 2016-08-05 19:31:38.875 218 12606.67 134.72 54465.97 88888.00 2016-08-05 19:31:39.000 218 12606.73 134.68 54465.95 88888.00 2016-08-05 19:31:39.125 218 12606.77 134.68 54465.95 88888.00 2016-08-05 19:31:39.250 218 12606.75 134.65 54465.93 88888.00 2016-08-05 19:31:39.375 218 12606.70 134.65 54465.95 88888.00 2016-08-05 19:31:39.500 218 12606.65 134.60 54465.97 88888.00 2016-08-05 19:31:39.625 218 12606.65 134.55 54465.95 88888.00 2016-08-05 19:31:39.750 218 12606.70 134.57 54465.95 88888.00 2016-08-05 19:31:39.875 218 12606.83 134.57 54465.93 88888.00 2016-08-05 19:31:40.000 218 12606.83 134.57 54465.90 88888.00 2016-08-05 19:31:40.125 218 12606.80 134.55 54465.93 88888.00 2016-08-05 19:31:40.250 218 12606.70 134.53 54465.93 88888.00 2016-08-05 19:31:40.375 218 12606.73 134.50 54465.93 88888.00 2016-08-05 19:31:40.500 218 12606.70 134.50 54465.93 88888.00 2016-08-05 19:31:40.625 218 12606.70 134.47 54465.95 88888.00 2016-08-05 19:31:40.750 218 12606.77 134.47 54465.93 88888.00 2016-08-05 19:31:40.875 218 12606.80 134.50 54465.90 88888.00 2016-08-05 19:31:41.000 218 12606.80 134.47 54465.93 88888.00 2016-08-05 19:31:41.125 218 12606.77 134.47 54465.95 88888.00 2016-08-05 19:31:41.250 218 12606.75 134.47 54465.95 88888.00 2016-08-05 19:31:41.375 218 12606.83 134.47 54465.93 88888.00 2016-08-05 19:31:41.500 218 12606.85 134.43 54465.93 88888.00 2016-08-05 19:31:41.625 218 12606.88 134.40 54465.90 88888.00 2016-08-05 19:31:41.750 218 12606.83 134.38 54465.88 88888.00 2016-08-05 19:31:41.875 218 12606.85 134.38 54465.90 88888.00 2016-08-05 19:31:42.000 218 12606.90 134.40 54465.90 88888.00 2016-08-05 19:31:42.125 218 12606.95 134.40 54465.93 88888.00 2016-08-05 19:31:42.250 218 12606.85 134.38 54465.93 88888.00 2016-08-05 19:31:42.375 218 12606.85 134.38 54465.88 88888.00 2016-08-05 19:31:42.500 218 12606.83 134.40 54465.88 88888.00 2016-08-05 19:31:42.625 218 12606.77 134.40 54465.90 88888.00 2016-08-05 19:31:42.750 218 12606.75 134.40 54465.90 88888.00 2016-08-05 19:31:42.875 218 12606.75 134.38 54465.93 88888.00 2016-08-05 19:31:43.000 218 12606.67 134.38 54465.90 88888.00 2016-08-05 19:31:43.125 218 12606.65 134.38 54465.93 88888.00 2016-08-05 19:31:43.250 218 12606.70 134.38 54465.90 88888.00 2016-08-05 19:31:43.375 218 12606.77 134.38 54465.90 88888.00 2016-08-05 19:31:43.500 218 12606.75 134.38 54465.93 88888.00 2016-08-05 19:31:43.625 218 12606.75 134.38 54465.90 88888.00 2016-08-05 19:31:43.750 218 12606.70 134.40 54465.90 88888.00 2016-08-05 19:31:43.875 218 12606.65 134.38 54465.90 88888.00 2016-08-05 19:31:44.000 218 12606.73 134.38 54465.90 88888.00 2016-08-05 19:31:44.125 218 12606.77 134.40 54465.93 88888.00 2016-08-05 19:31:44.250 218 12606.73 134.38 54465.93 88888.00 2016-08-05 19:31:44.375 218 12606.75 134.38 54465.93 88888.00 2016-08-05 19:31:44.500 218 12606.75 134.40 54465.90 88888.00 2016-08-05 19:31:44.625 218 12606.75 134.40 54465.95 88888.00 2016-08-05 19:31:44.750 218 12606.73 134.40 54465.95 88888.00 2016-08-05 19:31:44.875 218 12606.75 134.40 54465.93 88888.00 2016-08-05 19:31:45.000 218 12606.80 134.38 54465.93 88888.00 2016-08-05 19:31:45.125 218 12606.77 134.38 54465.93 88888.00 2016-08-05 19:31:45.250 218 12606.80 134.38 54465.95 88888.00 2016-08-05 19:31:45.375 218 12606.80 134.38 54465.95 88888.00 2016-08-05 19:31:45.500 218 12606.75 134.40 54465.95 88888.00 2016-08-05 19:31:45.625 218 12606.75 134.40 54465.93 88888.00 2016-08-05 19:31:45.750 218 12606.80 134.38 54465.93 88888.00 2016-08-05 19:31:45.875 218 12606.90 134.38 54465.90 88888.00 2016-08-05 19:31:46.000 218 12606.88 134.40 54465.90 88888.00 2016-08-05 19:31:46.125 218 12606.83 134.40 54465.93 88888.00 2016-08-05 19:31:46.250 218 12606.75 134.40 54465.93 88888.00 2016-08-05 19:31:46.375 218 12606.75 134.40 54465.93 88888.00 2016-08-05 19:31:46.500 218 12606.73 134.40 54465.95 88888.00 2016-08-05 19:31:46.625 218 12606.80 134.43 54465.95 88888.00 2016-08-05 19:31:46.750 218 12606.83 134.43 54465.93 88888.00 2016-08-05 19:31:46.875 218 12606.80 134.43 54465.90 88888.00 2016-08-05 19:31:47.000 218 12606.75 134.43 54465.93 88888.00 2016-08-05 19:31:47.125 218 12606.75 134.45 54465.95 88888.00 2016-08-05 19:31:47.250 218 12606.70 134.43 54465.97 88888.00 2016-08-05 19:31:47.375 218 12606.75 134.45 54466.00 88888.00 2016-08-05 19:31:47.500 218 12606.73 134.43 54465.95 88888.00 2016-08-05 19:31:47.625 218 12606.75 134.43 54465.97 88888.00 2016-08-05 19:31:47.750 218 12606.73 134.45 54465.97 88888.00 2016-08-05 19:31:47.875 218 12606.70 134.43 54465.95 88888.00 2016-08-05 19:31:48.000 218 12606.65 134.43 54465.93 88888.00 2016-08-05 19:31:48.125 218 12606.65 134.40 54465.93 88888.00 2016-08-05 19:31:48.250 218 12606.62 134.43 54465.95 88888.00 2016-08-05 19:31:48.375 218 12606.73 134.43 54465.93 88888.00 2016-08-05 19:31:48.500 218 12606.70 134.45 54465.95 88888.00 2016-08-05 19:31:48.625 218 12606.67 134.45 54465.97 88888.00 2016-08-05 19:31:48.750 218 12606.62 134.43 54465.97 88888.00 2016-08-05 19:31:48.875 218 12606.58 134.45 54465.95 88888.00 2016-08-05 19:31:49.000 218 12606.52 134.43 54465.93 88888.00 2016-08-05 19:31:49.125 218 12606.52 134.43 54465.93 88888.00 2016-08-05 19:31:49.250 218 12606.50 134.43 54465.93 88888.00 2016-08-05 19:31:49.375 218 12606.58 134.45 54465.95 88888.00 2016-08-05 19:31:49.500 218 12606.52 134.45 54465.97 88888.00 2016-08-05 19:31:49.625 218 12606.52 134.47 54465.97 88888.00 2016-08-05 19:31:49.750 218 12606.58 134.45 54465.95 88888.00 2016-08-05 19:31:49.875 218 12606.60 134.45 54465.95 88888.00 2016-08-05 19:31:50.000 218 12606.62 134.50 54465.97 88888.00 2016-08-05 19:31:50.125 218 12606.62 134.53 54466.00 88888.00 2016-08-05 19:31:50.250 218 12606.55 134.50 54466.03 88888.00 2016-08-05 19:31:50.375 218 12606.55 134.55 54466.05 88888.00 2016-08-05 19:31:50.500 218 12606.52 134.53 54466.05 88888.00 2016-08-05 19:31:50.625 218 12606.60 134.53 54466.03 88888.00 2016-08-05 19:31:50.750 218 12606.60 134.53 54466.05 88888.00 2016-08-05 19:31:50.875 218 12606.58 134.53 54466.03 88888.00 2016-08-05 19:31:51.000 218 12606.50 134.53 54466.03 88888.00 2016-08-05 19:31:51.125 218 12606.45 134.55 54466.05 88888.00 2016-08-05 19:31:51.250 218 12606.42 134.53 54466.03 88888.00 2016-08-05 19:31:51.375 218 12606.48 134.53 54466.03 88888.00 2016-08-05 19:31:51.500 218 12606.50 134.55 54466.00 88888.00 2016-08-05 19:31:51.625 218 12606.48 134.55 54466.03 88888.00 2016-08-05 19:31:51.750 218 12606.45 134.57 54466.00 88888.00 2016-08-05 19:31:51.875 218 12606.50 134.57 54466.00 88888.00 2016-08-05 19:31:52.000 218 12606.52 134.57 54466.00 88888.00 2016-08-05 19:31:52.125 218 12606.50 134.57 54466.00 88888.00 2016-08-05 19:31:52.250 218 12606.42 134.57 54466.03 88888.00 2016-08-05 19:31:52.375 218 12606.42 134.60 54466.03 88888.00 2016-08-05 19:31:52.500 218 12606.42 134.57 54466.00 88888.00 2016-08-05 19:31:52.625 218 12606.45 134.57 54466.00 88888.00 2016-08-05 19:31:52.750 218 12606.42 134.60 54466.03 88888.00 2016-08-05 19:31:52.875 218 12606.40 134.60 54466.03 88888.00 2016-08-05 19:31:53.000 218 12606.40 134.62 54466.00 88888.00 2016-08-05 19:31:53.125 218 12606.38 134.57 54466.00 88888.00 2016-08-05 19:31:53.250 218 12606.35 134.57 54466.05 88888.00 2016-08-05 19:31:53.375 218 12606.40 134.60 54466.05 88888.00 2016-08-05 19:31:53.500 218 12606.40 134.60 54466.05 88888.00 2016-08-05 19:31:53.625 218 12606.40 134.60 54466.03 88888.00 2016-08-05 19:31:53.750 218 12606.35 134.60 54466.03 88888.00 2016-08-05 19:31:53.875 218 12606.30 134.62 54466.03 88888.00 2016-08-05 19:31:54.000 218 12606.25 134.60 54466.00 88888.00 2016-08-05 19:31:54.125 218 12606.25 134.60 54466.00 88888.00 2016-08-05 19:31:54.250 218 12606.27 134.60 54466.00 88888.00 2016-08-05 19:31:54.375 218 12606.33 134.62 54466.03 88888.00 2016-08-05 19:31:54.500 218 12606.35 134.65 54466.05 88888.00 2016-08-05 19:31:54.625 218 12606.40 134.65 54466.05 88888.00 2016-08-05 19:31:54.750 218 12606.35 134.68 54466.03 88888.00 2016-08-05 19:31:54.875 218 12606.30 134.68 54466.00 88888.00 2016-08-05 19:31:55.000 218 12606.33 134.68 54466.03 88888.00 2016-08-05 19:31:55.125 218 12606.35 134.68 54466.03 88888.00 2016-08-05 19:31:55.250 218 12606.33 134.68 54466.05 88888.00 2016-08-05 19:31:55.375 218 12606.33 134.70 54466.05 88888.00 2016-08-05 19:31:55.500 218 12606.23 134.68 54466.03 88888.00 2016-08-05 19:31:55.625 218 12606.23 134.70 54466.05 88888.00 2016-08-05 19:31:55.750 218 12606.25 134.70 54466.07 88888.00 2016-08-05 19:31:55.875 218 12606.33 134.70 54466.07 88888.00 2016-08-05 19:31:56.000 218 12606.30 134.68 54466.05 88888.00 2016-08-05 19:31:56.125 218 12606.23 134.72 54466.07 88888.00 2016-08-05 19:31:56.250 218 12606.23 134.68 54466.10 88888.00 2016-08-05 19:31:56.375 218 12606.33 134.68 54466.07 88888.00 2016-08-05 19:31:56.500 218 12606.33 134.68 54466.05 88888.00 2016-08-05 19:31:56.625 218 12606.27 134.70 54466.05 88888.00 2016-08-05 19:31:56.750 218 12606.25 134.70 54466.05 88888.00 2016-08-05 19:31:56.875 218 12606.27 134.70 54466.05 88888.00 2016-08-05 19:31:57.000 218 12606.33 134.70 54466.03 88888.00 2016-08-05 19:31:57.125 218 12606.33 134.70 54466.05 88888.00 2016-08-05 19:31:57.250 218 12606.25 134.72 54466.03 88888.00 2016-08-05 19:31:57.375 218 12606.23 134.72 54466.03 88888.00 2016-08-05 19:31:57.500 218 12606.23 134.72 54466.03 88888.00 2016-08-05 19:31:57.625 218 12606.20 134.72 54466.05 88888.00 2016-08-05 19:31:57.750 218 12606.23 134.70 54466.07 88888.00 2016-08-05 19:31:57.875 218 12606.23 134.72 54466.07 88888.00 2016-08-05 19:31:58.000 218 12606.25 134.72 54466.07 88888.00 2016-08-05 19:31:58.125 218 12606.25 134.72 54466.05 88888.00 2016-08-05 19:31:58.250 218 12606.25 134.72 54466.05 88888.00 2016-08-05 19:31:58.375 218 12606.30 134.75 54466.03 88888.00 2016-08-05 19:31:58.500 218 12606.33 134.75 54466.05 88888.00 2016-08-05 19:31:58.625 218 12606.35 134.78 54466.10 88888.00 2016-08-05 19:31:58.750 218 12606.33 134.80 54466.07 88888.00 2016-08-05 19:31:58.875 218 12606.27 134.78 54466.05 88888.00 2016-08-05 19:31:59.000 218 12606.20 134.78 54466.05 88888.00 2016-08-05 19:31:59.125 218 12606.20 134.75 54466.07 88888.00 2016-08-05 19:31:59.250 218 12606.27 134.75 54466.07 88888.00 2016-08-05 19:31:59.375 218 12606.35 134.78 54466.10 88888.00 2016-08-05 19:31:59.500 218 12606.35 134.78 54466.07 88888.00 2016-08-05 19:31:59.625 218 12606.33 134.78 54466.05 88888.00 2016-08-05 19:31:59.750 218 12606.30 134.75 54466.03 88888.00 2016-08-05 19:31:59.875 218 12606.30 134.78 54466.03 88888.00 2016-08-05 19:32:00.000 218 12606.33 134.78 54465.97 88888.00 2016-08-05 19:32:00.125 218 12606.35 134.78 54466.00 88888.00 2016-08-05 19:32:00.250 218 12606.33 134.78 54466.03 88888.00 2016-08-05 19:32:00.375 218 12606.35 134.78 54466.05 88888.00 2016-08-05 19:32:00.500 218 12606.33 134.78 54466.05 88888.00 2016-08-05 19:32:00.625 218 12606.20 134.72 54466.00 88888.00 2016-08-05 19:32:00.750 218 12606.27 134.78 54465.97 88888.00 2016-08-05 19:32:00.875 218 12606.38 134.78 54466.05 88888.00 2016-08-05 19:32:01.000 218 12606.38 134.78 54466.00 88888.00 2016-08-05 19:32:01.125 218 12606.38 134.78 54466.00 88888.00 2016-08-05 19:32:01.250 218 12606.33 134.75 54466.03 88888.00 2016-08-05 19:32:01.375 218 12606.35 134.78 54466.03 88888.00 2016-08-05 19:32:01.500 218 12606.35 134.78 54466.05 88888.00 2016-08-05 19:32:01.625 218 12606.35 134.78 54466.05 88888.00 2016-08-05 19:32:01.750 218 12606.30 134.75 54466.05 88888.00 2016-08-05 19:32:01.875 218 12606.33 134.78 54466.05 88888.00 2016-08-05 19:32:02.000 218 12606.33 134.80 54466.05 88888.00 2016-08-05 19:32:02.125 218 12606.30 134.78 54466.10 88888.00 2016-08-05 19:32:02.250 218 12606.27 134.80 54466.10 88888.00 2016-08-05 19:32:02.375 218 12606.30 134.82 54466.07 88888.00 2016-08-05 19:32:02.500 218 12606.27 134.82 54466.07 88888.00 2016-08-05 19:32:02.625 218 12606.27 134.85 54466.03 88888.00 2016-08-05 19:32:02.750 218 12606.30 134.82 54466.03 88888.00 2016-08-05 19:32:02.875 218 12606.33 134.80 54466.05 88888.00 2016-08-05 19:32:03.000 218 12606.35 134.82 54466.05 88888.00 2016-08-05 19:32:03.125 218 12606.38 134.82 54466.07 88888.00 2016-08-05 19:32:03.250 218 12606.35 134.82 54466.07 88888.00 2016-08-05 19:32:03.375 218 12606.35 134.82 54466.07 88888.00 2016-08-05 19:32:03.500 218 12606.30 134.85 54466.07 88888.00 2016-08-05 19:32:03.625 218 12606.33 134.85 54466.03 88888.00 2016-08-05 19:32:03.750 218 12606.27 134.85 54466.03 88888.00 2016-08-05 19:32:03.875 218 12606.27 134.85 54466.05 88888.00 2016-08-05 19:32:04.000 218 12606.33 134.88 54466.05 88888.00 2016-08-05 19:32:04.125 218 12606.38 134.85 54466.00 88888.00 2016-08-05 19:32:04.250 218 12606.33 134.85 54466.00 88888.00 2016-08-05 19:32:04.375 218 12606.33 134.88 54466.05 88888.00 2016-08-05 19:32:04.500 218 12606.33 134.90 54466.05 88888.00 2016-08-05 19:32:04.625 218 12606.33 134.88 54466.05 88888.00 2016-08-05 19:32:04.750 218 12606.27 134.88 54466.05 88888.00 2016-08-05 19:32:04.875 218 12606.23 134.88 54466.03 88888.00 2016-08-05 19:32:05.000 218 12606.27 134.88 54466.03 88888.00 2016-08-05 19:32:05.125 218 12606.35 134.93 54466.03 88888.00 2016-08-05 19:32:05.250 218 12606.38 134.95 54466.05 88888.00 2016-08-05 19:32:05.375 218 12606.40 134.93 54466.05 88888.00 2016-08-05 19:32:05.500 218 12606.40 134.93 54466.05 88888.00 2016-08-05 19:32:05.625 218 12606.40 134.95 54466.03 88888.00 2016-08-05 19:32:05.750 218 12606.38 134.95 54466.03 88888.00 2016-08-05 19:32:05.875 218 12606.45 134.93 54466.00 88888.00 2016-08-05 19:32:06.000 218 12606.50 134.93 54466.00 88888.00 2016-08-05 19:32:06.125 218 12606.42 134.93 54466.03 88888.00 2016-08-05 19:32:06.250 218 12606.38 134.93 54466.03 88888.00 2016-08-05 19:32:06.375 218 12606.45 134.95 54466.00 88888.00 2016-08-05 19:32:06.500 218 12606.52 134.95 54466.03 88888.00 2016-08-05 19:32:06.625 218 12606.55 134.95 54466.03 88888.00 2016-08-05 19:32:06.750 218 12606.55 134.95 54466.00 88888.00 2016-08-05 19:32:06.875 218 12606.58 134.97 54465.97 88888.00 2016-08-05 19:32:07.000 218 12606.58 135.00 54465.97 88888.00 2016-08-05 19:32:07.125 218 12606.45 135.00 54466.00 88888.00 2016-08-05 19:32:07.250 218 12606.42 135.00 54466.03 88888.00 2016-08-05 19:32:07.375 218 12606.50 134.97 54466.03 88888.00 2016-08-05 19:32:07.500 218 12606.48 135.00 54466.03 88888.00 2016-08-05 19:32:07.625 218 12606.48 135.03 54466.00 88888.00 2016-08-05 19:32:07.750 218 12606.50 135.05 54466.03 88888.00 2016-08-05 19:32:07.875 218 12606.50 135.07 54466.03 88888.00 2016-08-05 19:32:08.000 218 12606.48 135.07 54466.03 88888.00 2016-08-05 19:32:08.125 218 12606.55 135.10 54466.05 88888.00 2016-08-05 19:32:08.250 218 12606.52 135.10 54466.05 88888.00 2016-08-05 19:32:08.375 218 12606.55 135.10 54466.05 88888.00 2016-08-05 19:32:08.500 218 12606.52 135.07 54466.05 88888.00 2016-08-05 19:32:08.625 218 12606.62 135.10 54466.05 88888.00 2016-08-05 19:32:08.750 218 12606.67 135.10 54466.05 88888.00 2016-08-05 19:32:08.875 218 12606.62 135.10 54466.05 88888.00 2016-08-05 19:32:09.000 218 12606.55 135.10 54466.03 88888.00 2016-08-05 19:32:09.125 218 12606.55 135.12 54466.03 88888.00 2016-08-05 19:32:09.250 218 12606.52 135.12 54466.03 88888.00 2016-08-05 19:32:09.375 218 12606.50 135.10 54466.00 88888.00 2016-08-05 19:32:09.500 218 12606.52 135.07 54465.97 88888.00 2016-08-05 19:32:09.625 218 12606.60 135.10 54465.97 88888.00 2016-08-05 19:32:09.750 218 12606.60 135.12 54466.00 88888.00 2016-08-05 19:32:09.875 218 12606.60 135.15 54466.00 88888.00 2016-08-05 19:32:10.000 218 12606.62 135.12 54465.95 88888.00 2016-08-05 19:32:10.125 218 12606.62 135.12 54465.97 88888.00 2016-08-05 19:32:10.250 218 12606.58 135.10 54466.00 88888.00 2016-08-05 19:32:10.375 218 12606.62 135.15 54466.00 88888.00 2016-08-05 19:32:10.500 218 12606.62 135.15 54466.00 88888.00 2016-08-05 19:32:10.625 218 12606.60 135.15 54466.00 88888.00 2016-08-05 19:32:10.750 218 12606.62 135.15 54466.00 88888.00 2016-08-05 19:32:10.875 218 12606.62 135.12 54465.97 88888.00 2016-08-05 19:32:11.000 218 12606.67 135.12 54465.97 88888.00 2016-08-05 19:32:11.125 218 12606.70 135.15 54466.03 88888.00 2016-08-05 19:32:11.250 218 12606.65 135.15 54466.03 88888.00 2016-08-05 19:32:11.375 218 12606.67 135.15 54466.00 88888.00 2016-08-05 19:32:11.500 218 12606.70 135.15 54466.00 88888.00 2016-08-05 19:32:11.625 218 12606.73 135.15 54465.97 88888.00 2016-08-05 19:32:11.750 218 12606.73 135.18 54465.95 88888.00 2016-08-05 19:32:11.875 218 12606.65 135.12 54465.95 88888.00 2016-08-05 19:32:12.000 218 12606.62 135.12 54465.93 88888.00 2016-08-05 19:32:12.125 218 12606.65 135.15 54465.95 88888.00 2016-08-05 19:32:12.250 218 12606.67 135.12 54465.95 88888.00 2016-08-05 19:32:12.375 218 12606.75 135.12 54465.95 88888.00 2016-08-05 19:32:12.500 218 12606.75 135.12 54465.95 88888.00 2016-08-05 19:32:12.625 218 12606.75 135.10 54465.95 88888.00 2016-08-05 19:32:12.750 218 12606.75 135.10 54465.93 88888.00 2016-08-05 19:32:12.875 218 12606.75 135.10 54465.95 88888.00 2016-08-05 19:32:13.000 218 12606.75 135.10 54465.95 88888.00 2016-08-05 19:32:13.125 218 12606.73 135.10 54465.95 88888.00 2016-08-05 19:32:13.250 218 12606.75 135.07 54465.95 88888.00 2016-08-05 19:32:13.375 218 12606.80 135.05 54465.93 88888.00 2016-08-05 19:32:13.500 218 12606.80 135.07 54465.93 88888.00 2016-08-05 19:32:13.625 218 12606.77 135.07 54465.95 88888.00 2016-08-05 19:32:13.750 218 12606.80 135.07 54465.95 88888.00 2016-08-05 19:32:13.875 218 12606.75 135.05 54465.95 88888.00 2016-08-05 19:32:14.000 218 12606.70 135.03 54465.95 88888.00 2016-08-05 19:32:14.125 218 12606.70 135.03 54465.95 88888.00 2016-08-05 19:32:14.250 218 12606.67 135.03 54465.95 88888.00 2016-08-05 19:32:14.375 218 12606.73 135.03 54465.97 88888.00 2016-08-05 19:32:14.500 218 12606.75 135.00 54465.97 88888.00 2016-08-05 19:32:14.625 218 12606.77 135.00 54465.97 88888.00 2016-08-05 19:32:14.750 218 12606.75 134.97 54465.97 88888.00 2016-08-05 19:32:14.875 218 12606.70 135.00 54465.97 88888.00 2016-08-05 19:32:15.000 218 12606.73 135.03 54465.97 88888.00 2016-08-05 19:32:15.125 218 12606.75 135.00 54465.97 88888.00 2016-08-05 19:32:15.250 218 12606.75 135.00 54466.00 88888.00 2016-08-05 19:32:15.375 218 12606.77 135.03 54466.00 88888.00 2016-08-05 19:32:15.500 218 12606.75 135.00 54466.00 88888.00 2016-08-05 19:32:15.625 218 12606.77 135.00 54466.03 88888.00 2016-08-05 19:32:15.750 218 12606.77 135.00 54466.00 88888.00 2016-08-05 19:32:15.875 218 12606.73 135.00 54465.95 88888.00 2016-08-05 19:32:16.000 218 12606.73 134.95 54465.95 88888.00 2016-08-05 19:32:16.125 218 12606.73 134.95 54466.00 88888.00 2016-08-05 19:32:16.250 218 12606.75 134.90 54465.97 88888.00 2016-08-05 19:32:16.375 218 12606.85 134.93 54466.00 88888.00 2016-08-05 19:32:16.500 218 12606.80 134.93 54466.00 88888.00 2016-08-05 19:32:16.625 218 12606.83 134.93 54465.95 88888.00 2016-08-05 19:32:16.750 218 12606.80 134.95 54465.95 88888.00 2016-08-05 19:32:16.875 218 12606.77 134.93 54465.97 88888.00 2016-08-05 19:32:17.000 218 12606.83 134.93 54465.95 88888.00 2016-08-05 19:32:17.125 218 12606.88 134.93 54465.97 88888.00 2016-08-05 19:32:17.250 218 12606.80 134.90 54466.00 88888.00 2016-08-05 19:32:17.375 218 12606.80 134.90 54466.00 88888.00 2016-08-05 19:32:17.500 218 12606.80 134.88 54466.00 88888.00 2016-08-05 19:32:17.625 218 12606.80 134.88 54465.97 88888.00 2016-08-05 19:32:17.750 218 12606.80 134.88 54465.97 88888.00 2016-08-05 19:32:17.875 218 12606.75 134.88 54465.95 88888.00 2016-08-05 19:32:18.000 218 12606.80 134.88 54465.93 88888.00 2016-08-05 19:32:18.125 218 12606.88 134.85 54465.95 88888.00 2016-08-05 19:32:18.250 218 12606.83 134.85 54465.97 88888.00 2016-08-05 19:32:18.375 218 12606.77 134.85 54465.95 88888.00 2016-08-05 19:32:18.500 218 12606.75 134.85 54465.95 88888.00 2016-08-05 19:32:18.625 218 12606.83 134.82 54465.93 88888.00 2016-08-05 19:32:18.750 218 12606.83 134.82 54465.93 88888.00 2016-08-05 19:32:18.875 218 12606.85 134.82 54465.95 88888.00 2016-08-05 19:32:19.000 218 12606.92 134.80 54465.93 88888.00 2016-08-05 19:32:19.125 218 12606.95 134.82 54465.93 88888.00 2016-08-05 19:32:19.250 218 12606.92 134.82 54465.93 88888.00 2016-08-05 19:32:19.375 218 12606.98 134.80 54465.93 88888.00 2016-08-05 19:32:19.500 218 12607.00 134.78 54465.90 88888.00 2016-08-05 19:32:19.625 218 12607.00 134.78 54465.90 88888.00 2016-08-05 19:32:19.750 218 12607.00 134.78 54465.95 88888.00 2016-08-05 19:32:19.875 218 12607.05 134.78 54465.95 88888.00 2016-08-05 19:32:20.000 218 12607.12 134.78 54465.95 88888.00 2016-08-05 19:32:20.125 218 12607.15 134.75 54465.95 88888.00 2016-08-05 19:32:20.250 218 12607.12 134.72 54465.95 88888.00 2016-08-05 19:32:20.375 218 12607.12 134.75 54465.95 88888.00 2016-08-05 19:32:20.500 218 12607.12 134.72 54465.97 88888.00 2016-08-05 19:32:20.625 218 12607.23 134.75 54465.97 88888.00 2016-08-05 19:32:20.750 218 12607.23 134.75 54465.95 88888.00 2016-08-05 19:32:20.875 218 12607.23 134.70 54465.95 88888.00 2016-08-05 19:32:21.000 218 12607.25 134.70 54465.93 88888.00 2016-08-05 19:32:21.125 218 12607.27 134.68 54465.93 88888.00 2016-08-05 19:32:21.250 218 12607.30 134.65 54465.93 88888.00 2016-08-05 19:32:21.375 218 12607.33 134.65 54465.93 88888.00 2016-08-05 19:32:21.500 218 12607.30 134.62 54465.95 88888.00 2016-08-05 19:32:21.625 218 12607.33 134.62 54465.93 88888.00 2016-08-05 19:32:21.750 218 12607.40 134.65 54465.90 88888.00 2016-08-05 19:32:21.875 218 12607.35 134.65 54465.88 88888.00 2016-08-05 19:32:22.000 218 12607.35 134.62 54465.88 88888.00 2016-08-05 19:32:22.125 218 12607.35 134.62 54465.93 88888.00 2016-08-05 19:32:22.250 218 12607.38 134.60 54465.95 88888.00 2016-08-05 19:32:22.375 218 12607.45 134.57 54465.93 88888.00 2016-08-05 19:32:22.500 218 12607.42 134.60 54465.90 88888.00 2016-08-05 19:32:22.625 218 12607.42 134.60 54465.88 88888.00 2016-08-05 19:32:22.750 218 12607.45 134.57 54465.88 88888.00 2016-08-05 19:32:22.875 218 12607.52 134.57 54465.90 88888.00 2016-08-05 19:32:23.000 218 12607.55 134.55 54465.90 88888.00 2016-08-05 19:32:23.125 218 12607.60 134.55 54465.90 88888.00 2016-08-05 19:32:23.250 218 12607.60 134.53 54465.88 88888.00 2016-08-05 19:32:23.375 218 12607.65 134.53 54465.85 88888.00 2016-08-05 19:32:23.500 218 12607.65 134.50 54465.85 88888.00 2016-08-05 19:32:23.625 218 12607.60 134.50 54465.85 88888.00 2016-08-05 19:32:23.750 218 12607.60 134.50 54465.85 88888.00 2016-08-05 19:32:23.875 218 12607.70 134.50 54465.85 88888.00 2016-08-05 19:32:24.000 218 12607.77 134.47 54465.88 88888.00 2016-08-05 19:32:24.125 218 12607.75 134.45 54465.85 88888.00 2016-08-05 19:32:24.250 218 12607.77 134.43 54465.82 88888.00 2016-08-05 19:32:24.375 218 12607.83 134.43 54465.82 88888.00 2016-08-05 19:32:24.500 218 12607.85 134.43 54465.85 88888.00 2016-08-05 19:32:24.625 218 12607.85 134.43 54465.82 88888.00 2016-08-05 19:32:24.750 218 12607.80 134.40 54465.82 88888.00 2016-08-05 19:32:24.875 218 12607.83 134.38 54465.82 88888.00 2016-08-05 19:32:25.000 218 12607.95 134.35 54465.80 88888.00 2016-08-05 19:32:25.125 218 12608.02 134.35 54465.80 88888.00 2016-08-05 19:32:25.250 218 12608.02 134.35 54465.82 88888.00 2016-08-05 19:32:25.375 218 12608.10 134.32 54465.80 88888.00 2016-08-05 19:32:25.500 218 12608.10 134.32 54465.80 88888.00 2016-08-05 19:32:25.625 218 12608.05 134.30 54465.80 88888.00 2016-08-05 19:32:25.750 218 12608.08 134.28 54465.80 88888.00 2016-08-05 19:32:25.875 218 12608.10 134.30 54465.80 88888.00 2016-08-05 19:32:26.000 218 12608.10 134.30 54465.80 88888.00 2016-08-05 19:32:26.125 218 12608.08 134.25 54465.80 88888.00 2016-08-05 19:32:26.250 218 12608.05 134.20 54465.80 88888.00 2016-08-05 19:32:26.375 218 12608.12 134.18 54465.80 88888.00 2016-08-05 19:32:26.500 218 12608.20 134.20 54465.78 88888.00 2016-08-05 19:32:26.625 218 12608.25 134.20 54465.80 88888.00 2016-08-05 19:32:26.750 218 12608.30 134.18 54465.78 88888.00 2016-08-05 19:32:26.875 218 12608.25 134.18 54465.75 88888.00 2016-08-05 19:32:27.000 218 12608.23 134.10 54465.78 88888.00 2016-08-05 19:32:27.125 218 12608.25 134.10 54465.78 88888.00 2016-08-05 19:32:27.250 218 12608.30 134.10 54465.78 88888.00 2016-08-05 19:32:27.375 218 12608.38 134.10 54465.80 88888.00 2016-08-05 19:32:27.500 218 12608.40 134.10 54465.78 88888.00 2016-08-05 19:32:27.625 218 12608.45 134.07 54465.78 88888.00 2016-08-05 19:32:27.750 218 12608.50 134.05 54465.80 88888.00 2016-08-05 19:32:27.875 218 12608.50 134.05 54465.80 88888.00 2016-08-05 19:32:28.000 218 12608.50 134.05 54465.78 88888.00 2016-08-05 19:32:28.125 218 12608.55 134.05 54465.78 88888.00 2016-08-05 19:32:28.250 218 12608.52 134.00 54465.75 88888.00 2016-08-05 19:32:28.375 218 12608.58 133.97 54465.75 88888.00 2016-08-05 19:32:28.500 218 12608.58 133.97 54465.75 88888.00 2016-08-05 19:32:28.625 218 12608.55 133.95 54465.78 88888.00 2016-08-05 19:32:28.750 218 12608.52 133.97 54465.75 88888.00 2016-08-05 19:32:28.875 218 12608.58 133.97 54465.75 88888.00 2016-08-05 19:32:29.000 218 12608.58 133.93 54465.75 88888.00 2016-08-05 19:32:29.125 218 12608.55 133.93 54465.78 88888.00 2016-08-05 19:32:29.250 218 12608.58 133.93 54465.78 88888.00 2016-08-05 19:32:29.375 218 12608.62 133.93 54465.78 88888.00 2016-08-05 19:32:29.500 218 12608.60 133.95 54465.80 88888.00 2016-08-05 19:32:29.625 218 12608.60 133.90 54465.78 88888.00 2016-08-05 19:32:29.750 218 12608.62 133.85 54465.78 88888.00 2016-08-05 19:32:29.875 218 12608.70 133.88 54465.75 88888.00 2016-08-05 19:32:30.000 218 12608.70 133.88 54465.72 88888.00 2016-08-05 19:32:30.125 218 12608.70 133.88 54465.72 88888.00 2016-08-05 19:32:30.250 218 12608.62 133.85 54465.78 88888.00 2016-08-05 19:32:30.375 218 12608.65 133.85 54465.78 88888.00 2016-08-05 19:32:30.500 218 12608.67 133.85 54465.78 88888.00 2016-08-05 19:32:30.625 218 12608.70 133.82 54465.78 88888.00 2016-08-05 19:32:30.750 218 12608.67 133.85 54465.78 88888.00 2016-08-05 19:32:30.875 218 12608.65 133.80 54465.75 88888.00 2016-08-05 19:32:31.000 218 12608.67 133.82 54465.75 88888.00 2016-08-05 19:32:31.125 218 12608.70 133.82 54465.75 88888.00 2016-08-05 19:32:31.250 218 12608.67 133.80 54465.75 88888.00 2016-08-05 19:32:31.375 218 12608.73 133.82 54465.72 88888.00 2016-08-05 19:32:31.500 218 12608.73 133.80 54465.72 88888.00 2016-08-05 19:32:31.625 218 12608.70 133.80 54465.75 88888.00 2016-08-05 19:32:31.750 218 12608.67 133.82 54465.75 88888.00 2016-08-05 19:32:31.875 218 12608.70 133.82 54465.78 88888.00 2016-08-05 19:32:32.000 218 12608.70 133.80 54465.78 88888.00 2016-08-05 19:32:32.125 218 12608.65 133.78 54465.78 88888.00 2016-08-05 19:32:32.250 218 12608.62 133.80 54465.78 88888.00 2016-08-05 19:32:32.375 218 12608.65 133.82 54465.78 88888.00 2016-08-05 19:32:32.500 218 12608.67 133.82 54465.78 88888.00 2016-08-05 19:32:32.625 218 12608.65 133.82 54465.78 88888.00 2016-08-05 19:32:32.750 218 12608.67 133.80 54465.78 88888.00 2016-08-05 19:32:32.875 218 12608.70 133.78 54465.80 88888.00 2016-08-05 19:32:33.000 218 12608.70 133.80 54465.78 88888.00 2016-08-05 19:32:33.125 218 12608.70 133.85 54465.80 88888.00 2016-08-05 19:32:33.250 218 12608.65 133.85 54465.82 88888.00 2016-08-05 19:32:33.375 218 12608.62 133.85 54465.82 88888.00 2016-08-05 19:32:33.500 218 12608.55 133.82 54465.85 88888.00 2016-08-05 19:32:33.625 218 12608.52 133.80 54465.82 88888.00 2016-08-05 19:32:33.750 218 12608.58 133.80 54465.82 88888.00 2016-08-05 19:32:33.875 218 12608.60 133.82 54465.80 88888.00 2016-08-05 19:32:34.000 218 12608.55 133.88 54465.82 88888.00 2016-08-05 19:32:34.125 218 12608.50 133.88 54465.82 88888.00 2016-08-05 19:32:34.250 218 12608.50 133.88 54465.82 88888.00 2016-08-05 19:32:34.375 218 12608.52 133.88 54465.80 88888.00 2016-08-05 19:32:34.500 218 12608.55 133.90 54465.80 88888.00 2016-08-05 19:32:34.625 218 12608.50 133.93 54465.82 88888.00 2016-08-05 19:32:34.750 218 12608.48 133.93 54465.85 88888.00 2016-08-05 19:32:34.875 218 12608.42 133.93 54465.82 88888.00 2016-08-05 19:32:35.000 218 12608.45 133.90 54465.80 88888.00 2016-08-05 19:32:35.125 218 12608.42 133.93 54465.85 88888.00 2016-08-05 19:32:35.250 218 12608.40 133.95 54465.88 88888.00 2016-08-05 19:32:35.375 218 12608.45 133.97 54465.82 88888.00 2016-08-05 19:32:35.500 218 12608.48 133.95 54465.85 88888.00 2016-08-05 19:32:35.625 218 12608.45 133.95 54465.88 88888.00 2016-08-05 19:32:35.750 218 12608.48 133.93 54465.88 88888.00 2016-08-05 19:32:35.875 218 12608.48 133.93 54465.85 88888.00 2016-08-05 19:32:36.000 218 12608.50 133.97 54465.85 88888.00 2016-08-05 19:32:36.125 218 12608.42 134.00 54465.85 88888.00 2016-08-05 19:32:36.250 218 12608.33 133.97 54465.88 88888.00 2016-08-05 19:32:36.375 218 12608.38 134.00 54465.88 88888.00 2016-08-05 19:32:36.500 218 12608.38 134.03 54465.88 88888.00 2016-08-05 19:32:36.625 218 12608.38 134.05 54465.85 88888.00 2016-08-05 19:32:36.750 218 12608.30 134.07 54465.85 88888.00 2016-08-05 19:32:36.875 218 12608.25 134.07 54465.85 88888.00 2016-08-05 19:32:37.000 218 12608.23 134.07 54465.85 88888.00 2016-08-05 19:32:37.125 218 12608.20 134.12 54465.88 88888.00 2016-08-05 19:32:37.250 218 12608.12 134.10 54465.88 88888.00 2016-08-05 19:32:37.375 218 12608.17 134.12 54465.88 88888.00 2016-08-05 19:32:37.500 218 12608.23 134.18 54465.85 88888.00 2016-08-05 19:32:37.625 218 12608.23 134.15 54465.88 88888.00 2016-08-05 19:32:37.750 218 12608.15 134.15 54465.90 88888.00 2016-08-05 19:32:37.875 218 12608.12 134.18 54465.95 88888.00 2016-08-05 19:32:38.000 218 12608.15 134.20 54465.93 88888.00 2016-08-05 19:32:38.125 218 12608.08 134.22 54465.95 88888.00 2016-08-05 19:32:38.250 218 12608.02 134.25 54465.97 88888.00 2016-08-05 19:32:38.375 218 12608.08 134.28 54465.93 88888.00 2016-08-05 19:32:38.500 218 12608.05 134.25 54465.90 88888.00 2016-08-05 19:32:38.625 218 12608.02 134.22 54465.93 88888.00 2016-08-05 19:32:38.750 218 12608.02 134.25 54465.95 88888.00 2016-08-05 19:32:38.875 218 12608.02 134.32 54465.95 88888.00 2016-08-05 19:32:39.000 218 12608.05 134.30 54465.95 88888.00 2016-08-05 19:32:39.125 218 12608.05 134.32 54465.97 88888.00 2016-08-05 19:32:39.250 218 12607.98 134.30 54465.97 88888.00 2016-08-05 19:32:39.375 218 12608.00 134.35 54465.97 88888.00 2016-08-05 19:32:39.500 218 12607.98 134.40 54466.00 88888.00 2016-08-05 19:32:39.625 218 12607.92 134.43 54466.00 88888.00 2016-08-05 19:32:39.750 218 12607.88 134.43 54466.00 88888.00 2016-08-05 19:32:39.875 218 12607.90 134.45 54466.03 88888.00 2016-08-05 19:32:40.000 218 12607.90 134.45 54466.00 88888.00 2016-08-05 19:32:40.125 218 12607.85 134.45 54466.00 88888.00 2016-08-05 19:32:40.250 218 12607.83 134.47 54466.03 88888.00 2016-08-05 19:32:40.375 218 12607.85 134.50 54466.00 88888.00 2016-08-05 19:32:40.500 218 12607.80 134.45 54466.03 88888.00 2016-08-05 19:32:40.625 218 12607.75 134.45 54466.05 88888.00 2016-08-05 19:32:40.750 218 12607.75 134.47 54466.05 88888.00 2016-08-05 19:32:40.875 218 12607.70 134.47 54466.03 88888.00 2016-08-05 19:32:41.000 218 12607.75 134.47 54466.00 88888.00 2016-08-05 19:32:41.125 218 12607.75 134.50 54466.05 88888.00 2016-08-05 19:32:41.250 218 12607.67 134.53 54466.07 88888.00 2016-08-05 19:32:41.375 218 12607.73 134.55 54466.07 88888.00 2016-08-05 19:32:41.500 218 12607.67 134.55 54466.05 88888.00 2016-08-05 19:32:41.625 218 12607.60 134.55 54466.05 88888.00 2016-08-05 19:32:41.750 218 12607.67 134.57 54466.03 88888.00 2016-08-05 19:32:41.875 218 12607.70 134.55 54466.00 88888.00 2016-08-05 19:32:42.000 218 12607.65 134.55 54466.03 88888.00 2016-08-05 19:32:42.125 218 12607.62 134.57 54466.05 88888.00 2016-08-05 19:32:42.250 218 12607.58 134.57 54466.05 88888.00 2016-08-05 19:32:42.375 218 12607.60 134.62 54466.03 88888.00 2016-08-05 19:32:42.500 218 12607.52 134.62 54466.05 88888.00 2016-08-05 19:32:42.625 218 12607.50 134.62 54466.05 88888.00 2016-08-05 19:32:42.750 218 12607.50 134.62 54466.05 88888.00 2016-08-05 19:32:42.875 218 12607.50 134.68 54466.05 88888.00 2016-08-05 19:32:43.000 218 12607.50 134.68 54466.05 88888.00 2016-08-05 19:32:43.125 218 12607.48 134.68 54466.05 88888.00 2016-08-05 19:32:43.250 218 12607.42 134.75 54466.07 88888.00 2016-08-05 19:32:43.375 218 12607.42 134.75 54466.05 88888.00 2016-08-05 19:32:43.500 218 12607.38 134.75 54466.05 88888.00 2016-08-05 19:32:43.625 218 12607.40 134.78 54466.07 88888.00 2016-08-05 19:32:43.750 218 12607.40 134.78 54466.07 88888.00 2016-08-05 19:32:43.875 218 12607.38 134.82 54466.10 88888.00 2016-08-05 19:32:44.000 218 12607.40 134.82 54466.10 88888.00 2016-08-05 19:32:44.125 218 12607.48 134.88 54466.07 88888.00 2016-08-05 19:32:44.250 218 12607.42 134.88 54466.12 88888.00 2016-08-05 19:32:44.375 218 12607.35 134.88 54466.12 88888.00 2016-08-05 19:32:44.500 218 12607.33 134.88 54466.12 88888.00 2016-08-05 19:32:44.625 218 12607.33 134.88 54466.15 88888.00 2016-08-05 19:32:44.750 218 12607.30 134.93 54466.12 88888.00 2016-08-05 19:32:44.875 218 12607.27 134.93 54466.12 88888.00 2016-08-05 19:32:45.000 218 12607.27 134.95 54466.12 88888.00 2016-08-05 19:32:45.125 218 12607.25 134.97 54466.15 88888.00 2016-08-05 19:32:45.250 218 12607.27 134.95 54466.15 88888.00 2016-08-05 19:32:45.375 218 12607.25 134.97 54466.15 88888.00 2016-08-05 19:32:45.500 218 12607.30 135.00 54466.20 88888.00 2016-08-05 19:32:45.625 218 12607.33 135.05 54466.22 88888.00 2016-08-05 19:32:45.750 218 12607.33 135.05 54466.22 88888.00 2016-08-05 19:32:45.875 218 12607.33 135.05 54466.18 88888.00 2016-08-05 19:32:46.000 218 12607.33 135.05 54466.15 88888.00 2016-08-05 19:32:46.125 218 12607.33 135.05 54466.18 88888.00 2016-08-05 19:32:46.250 218 12607.25 135.05 54466.22 88888.00 2016-08-05 19:32:46.375 218 12607.35 135.07 54466.20 88888.00 2016-08-05 19:32:46.500 218 12607.30 135.07 54466.20 88888.00 2016-08-05 19:32:46.625 218 12607.27 135.05 54466.18 88888.00 2016-08-05 19:32:46.750 218 12607.27 135.07 54466.18 88888.00 2016-08-05 19:32:46.875 218 12607.30 135.07 54466.20 88888.00 2016-08-05 19:32:47.000 218 12607.30 135.07 54466.18 88888.00 2016-08-05 19:32:47.125 218 12607.27 135.10 54466.15 88888.00 2016-08-05 19:32:47.250 218 12607.35 135.07 54466.15 88888.00 2016-08-05 19:32:47.375 218 12607.38 135.10 54466.15 88888.00 2016-08-05 19:32:47.500 218 12607.33 135.15 54466.15 88888.00 2016-08-05 19:32:47.625 218 12607.25 135.15 54466.15 88888.00 2016-08-05 19:32:47.750 218 12607.25 135.15 54466.15 88888.00 2016-08-05 19:32:47.875 218 12607.33 135.15 54466.15 88888.00 2016-08-05 19:32:48.000 218 12607.38 135.15 54466.12 88888.00 2016-08-05 19:32:48.125 218 12607.40 135.18 54466.12 88888.00 2016-08-05 19:32:48.250 218 12607.35 135.15 54466.15 88888.00 2016-08-05 19:32:48.375 218 12607.33 135.15 54466.12 88888.00 2016-08-05 19:32:48.500 218 12607.33 135.18 54466.12 88888.00 2016-08-05 19:32:48.625 218 12607.30 135.18 54466.12 88888.00 2016-08-05 19:32:48.750 218 12607.30 135.18 54466.15 88888.00 2016-08-05 19:32:48.875 218 12607.33 135.18 54466.18 88888.00 2016-08-05 19:32:49.000 218 12607.38 135.20 54466.15 88888.00 2016-08-05 19:32:49.125 218 12607.35 135.20 54466.15 88888.00 2016-08-05 19:32:49.250 218 12607.35 135.22 54466.12 88888.00 2016-08-05 19:32:49.375 218 12607.38 135.25 54466.12 88888.00 2016-08-05 19:32:49.500 218 12607.38 135.22 54466.12 88888.00 2016-08-05 19:32:49.625 218 12607.40 135.28 54466.12 88888.00 2016-08-05 19:32:49.750 218 12607.35 135.30 54466.10 88888.00 2016-08-05 19:32:49.875 218 12607.40 135.25 54466.12 88888.00 2016-08-05 19:32:50.000 218 12607.48 135.28 54466.10 88888.00 2016-08-05 19:32:50.125 218 12607.52 135.30 54466.12 88888.00 2016-08-05 19:32:50.250 218 12607.50 135.25 54466.12 88888.00 2016-08-05 19:32:50.375 218 12607.45 135.28 54466.15 88888.00 2016-08-05 19:32:50.500 218 12607.48 135.28 54466.15 88888.00 2016-08-05 19:32:50.625 218 12607.50 135.28 54466.15 88888.00 2016-08-05 19:32:50.750 218 12607.48 135.30 54466.15 88888.00 2016-08-05 19:32:50.875 218 12607.50 135.28 54466.15 88888.00 2016-08-05 19:32:51.000 218 12607.52 135.25 54466.12 88888.00 2016-08-05 19:32:51.125 218 12607.58 135.25 54466.12 88888.00 2016-08-05 19:32:51.250 218 12607.58 135.28 54466.12 88888.00 2016-08-05 19:32:51.375 218 12607.65 135.28 54466.12 88888.00 2016-08-05 19:32:51.500 218 12607.70 135.28 54466.10 88888.00 2016-08-05 19:32:51.625 218 12607.80 135.28 54466.10 88888.00 2016-08-05 19:32:51.750 218 12607.75 135.25 54466.12 88888.00 2016-08-05 19:32:51.875 218 12607.70 135.28 54466.12 88888.00 2016-08-05 19:32:52.000 218 12607.73 135.28 54466.12 88888.00 2016-08-05 19:32:52.125 218 12607.77 135.28 54466.12 88888.00 2016-08-05 19:32:52.250 218 12607.73 135.25 54466.15 88888.00 2016-08-05 19:32:52.375 218 12607.75 135.25 54466.12 88888.00 2016-08-05 19:32:52.500 218 12607.75 135.25 54466.10 88888.00 2016-08-05 19:32:52.625 218 12607.73 135.25 54466.12 88888.00 2016-08-05 19:32:52.750 218 12607.73 135.30 54466.12 88888.00 2016-08-05 19:32:52.875 218 12607.75 135.28 54466.15 88888.00 2016-08-05 19:32:53.000 218 12607.80 135.25 54466.12 88888.00 2016-08-05 19:32:53.125 218 12607.83 135.22 54466.12 88888.00 2016-08-05 19:32:53.250 218 12607.85 135.25 54466.15 88888.00 2016-08-05 19:32:53.375 218 12607.90 135.25 54466.15 88888.00 2016-08-05 19:32:53.500 218 12607.88 135.25 54466.15 88888.00 2016-08-05 19:32:53.625 218 12607.90 135.22 54466.15 88888.00 2016-08-05 19:32:53.750 218 12607.95 135.22 54466.15 88888.00 2016-08-05 19:32:53.875 218 12607.92 135.25 54466.12 88888.00 2016-08-05 19:32:54.000 218 12607.95 135.22 54466.10 88888.00 2016-08-05 19:32:54.125 218 12608.00 135.22 54466.10 88888.00 2016-08-05 19:32:54.250 218 12607.98 135.22 54466.10 88888.00 2016-08-05 19:32:54.375 218 12608.05 135.20 54466.12 88888.00 2016-08-05 19:32:54.500 218 12608.05 135.20 54466.12 88888.00 2016-08-05 19:32:54.625 218 12607.98 135.18 54466.10 88888.00 2016-08-05 19:32:54.750 218 12608.02 135.22 54466.10 88888.00 2016-08-05 19:32:54.875 218 12608.08 135.18 54466.10 88888.00 2016-08-05 19:32:55.000 218 12608.12 135.18 54466.10 88888.00 2016-08-05 19:32:55.125 218 12608.10 135.15 54466.10 88888.00 2016-08-05 19:32:55.250 218 12608.08 135.15 54466.10 88888.00 2016-08-05 19:32:55.375 218 12608.20 135.15 54466.05 88888.00 2016-08-05 19:32:55.500 218 12608.17 135.15 54466.07 88888.00 2016-08-05 19:32:55.625 218 12608.17 135.20 54466.07 88888.00 2016-08-05 19:32:55.750 218 12608.25 135.18 54466.05 88888.00 2016-08-05 19:32:55.875 218 12608.25 135.15 54466.05 88888.00 2016-08-05 19:32:56.000 218 12608.25 135.15 54466.05 88888.00 2016-08-05 19:32:56.125 218 12608.33 135.20 54466.07 88888.00 2016-08-05 19:32:56.250 218 12608.33 135.15 54466.05 88888.00 2016-08-05 19:32:56.375 218 12608.35 135.15 54466.05 88888.00 2016-08-05 19:32:56.500 218 12608.33 135.15 54466.05 88888.00 2016-08-05 19:32:56.625 218 12608.35 135.15 54466.07 88888.00 2016-08-05 19:32:56.750 218 12608.33 135.12 54466.07 88888.00 2016-08-05 19:32:56.875 218 12608.35 135.10 54466.07 88888.00 2016-08-05 19:32:57.000 218 12608.38 135.12 54466.07 88888.00 2016-08-05 19:32:57.125 218 12608.35 135.15 54466.10 88888.00 2016-08-05 19:32:57.250 218 12608.33 135.10 54466.10 88888.00 2016-08-05 19:32:57.375 218 12608.42 135.10 54466.05 88888.00 2016-08-05 19:32:57.500 218 12608.42 135.10 54466.05 88888.00 2016-08-05 19:32:57.625 218 12608.45 135.12 54466.03 88888.00 2016-08-05 19:32:57.750 218 12608.42 135.12 54466.03 88888.00 2016-08-05 19:32:57.875 218 12608.40 135.07 54466.05 88888.00 2016-08-05 19:32:58.000 218 12608.40 135.07 54466.05 88888.00 2016-08-05 19:32:58.125 218 12608.45 135.07 54466.05 88888.00 2016-08-05 19:32:58.250 218 12608.52 135.05 54466.03 88888.00 2016-08-05 19:32:58.375 218 12608.58 135.05 54466.03 88888.00 2016-08-05 19:32:58.500 218 12608.60 135.03 54466.03 88888.00 2016-08-05 19:32:58.625 218 12608.65 135.03 54466.05 88888.00 2016-08-05 19:32:58.750 218 12608.67 135.03 54466.03 88888.00 2016-08-05 19:32:58.875 218 12608.67 135.00 54466.03 88888.00 2016-08-05 19:32:59.000 218 12608.70 135.00 54466.00 88888.00 2016-08-05 19:32:59.125 218 12608.70 135.00 54466.03 88888.00 2016-08-05 19:32:59.250 218 12608.67 135.00 54466.00 88888.00 2016-08-05 19:32:59.375 218 12608.73 134.97 54466.03 88888.00 2016-08-05 19:32:59.500 218 12608.75 134.97 54466.05 88888.00 2016-08-05 19:32:59.625 218 12608.75 134.95 54466.03 88888.00 2016-08-05 19:32:59.750 218 12608.77 134.93 54466.00 88888.00 2016-08-05 19:32:59.875 218 12608.80 134.90 54466.00 88888.00 2016-08-05 19:33:00.000 218 12608.83 134.90 54465.97 88888.00 2016-08-05 19:33:00.125 218 12608.83 134.90 54465.97 88888.00 2016-08-05 19:33:00.250 218 12608.85 134.90 54466.00 88888.00 2016-08-05 19:33:00.375 218 12608.88 134.88 54465.97 88888.00 2016-08-05 19:33:00.500 218 12608.80 134.88 54465.97 88888.00 2016-08-05 19:33:00.625 218 12608.77 134.90 54466.00 88888.00 2016-08-05 19:33:00.750 218 12608.77 134.90 54466.03 88888.00 2016-08-05 19:33:00.875 218 12608.77 134.88 54466.00 88888.00 2016-08-05 19:33:01.000 218 12608.83 134.88 54465.97 88888.00 2016-08-05 19:33:01.125 218 12608.90 134.88 54466.00 88888.00 2016-08-05 19:33:01.250 218 12608.83 134.82 54466.00 88888.00 2016-08-05 19:33:01.375 218 12608.83 134.80 54465.97 88888.00 2016-08-05 19:33:01.500 218 12608.77 134.78 54465.95 88888.00 2016-08-05 19:33:01.625 218 12608.85 134.80 54465.95 88888.00 2016-08-05 19:33:01.750 218 12608.92 134.80 54465.95 88888.00 2016-08-05 19:33:01.875 218 12608.92 134.78 54465.97 88888.00 2016-08-05 19:33:02.000 218 12608.90 134.78 54466.00 88888.00 2016-08-05 19:33:02.125 218 12608.85 134.75 54466.00 88888.00 2016-08-05 19:33:02.250 218 12608.83 134.72 54466.00 88888.00 2016-08-05 19:33:02.375 218 12608.90 134.72 54466.00 88888.00 2016-08-05 19:33:02.500 218 12608.95 134.72 54466.00 88888.00 2016-08-05 19:33:02.625 218 12608.95 134.72 54465.97 88888.00 2016-08-05 19:33:02.750 218 12608.95 134.70 54465.95 88888.00 2016-08-05 19:33:02.875 218 12608.92 134.68 54465.95 88888.00 2016-08-05 19:33:03.000 218 12608.92 134.68 54465.97 88888.00 2016-08-05 19:33:03.125 218 12609.00 134.70 54466.00 88888.00 2016-08-05 19:33:03.250 218 12609.02 134.62 54465.97 88888.00 2016-08-05 19:33:03.375 218 12609.00 134.62 54465.97 88888.00 2016-08-05 19:33:03.500 218 12609.00 134.60 54465.95 88888.00 2016-08-05 19:33:03.625 218 12609.05 134.57 54465.97 88888.00 2016-08-05 19:33:03.750 218 12609.02 134.57 54465.97 88888.00 2016-08-05 19:33:03.875 218 12609.02 134.60 54465.97 88888.00 2016-08-05 19:33:04.000 218 12609.08 134.60 54465.95 88888.00 2016-08-05 19:33:04.125 218 12609.02 134.60 54465.97 88888.00 2016-08-05 19:33:04.250 218 12609.05 134.57 54465.97 88888.00 2016-08-05 19:33:04.375 218 12609.12 134.57 54466.00 88888.00 2016-08-05 19:33:04.500 218 12609.02 134.53 54466.00 88888.00 2016-08-05 19:33:04.625 218 12608.98 134.50 54466.00 88888.00 2016-08-05 19:33:04.750 218 12608.98 134.50 54466.00 88888.00 2016-08-05 19:33:04.875 218 12609.02 134.50 54466.03 88888.00 2016-08-05 19:33:05.000 218 12608.98 134.50 54466.00 88888.00 2016-08-05 19:33:05.125 218 12608.90 134.50 54465.97 88888.00 2016-08-05 19:33:05.250 218 12608.88 134.45 54466.00 88888.00 2016-08-05 19:33:05.375 218 12608.95 134.45 54466.03 88888.00 2016-08-05 19:33:05.500 218 12608.98 134.45 54466.03 88888.00 2016-08-05 19:33:05.625 218 12609.00 134.45 54466.03 88888.00 2016-08-05 19:33:05.750 218 12608.92 134.43 54466.00 88888.00 2016-08-05 19:33:05.875 218 12608.88 134.40 54466.00 88888.00 2016-08-05 19:33:06.000 218 12608.88 134.38 54465.97 88888.00 2016-08-05 19:33:06.125 218 12608.90 134.40 54466.00 88888.00 2016-08-05 19:33:06.250 218 12608.92 134.35 54466.00 88888.00 2016-08-05 19:33:06.375 218 12608.88 134.35 54466.00 88888.00 2016-08-05 19:33:06.500 218 12608.90 134.32 54465.97 88888.00 2016-08-05 19:33:06.625 218 12608.95 134.32 54466.00 88888.00 2016-08-05 19:33:06.750 218 12608.95 134.32 54466.00 88888.00 2016-08-05 19:33:06.875 218 12608.90 134.32 54466.03 88888.00 2016-08-05 19:33:07.000 218 12608.88 134.32 54466.00 88888.00 2016-08-05 19:33:07.125 218 12608.90 134.30 54466.03 88888.00 2016-08-05 19:33:07.250 218 12608.88 134.30 54466.05 88888.00 2016-08-05 19:33:07.375 218 12608.88 134.28 54466.03 88888.00 2016-08-05 19:33:07.500 218 12608.90 134.25 54466.03 88888.00 2016-08-05 19:33:07.625 218 12608.92 134.22 54466.00 88888.00 2016-08-05 19:33:07.750 218 12608.85 134.20 54466.03 88888.00 2016-08-05 19:33:07.875 218 12608.83 134.20 54466.07 88888.00 2016-08-05 19:33:08.000 218 12608.88 134.25 54466.05 88888.00 2016-08-05 19:33:08.125 218 12608.83 134.25 54466.07 88888.00 2016-08-05 19:33:08.250 218 12608.70 134.15 54466.10 88888.00 2016-08-05 19:33:08.375 218 12608.73 134.15 54466.10 88888.00 2016-08-05 19:33:08.500 218 12608.83 134.15 54466.07 88888.00 2016-08-05 19:33:08.625 218 12608.88 134.15 54466.07 88888.00 2016-08-05 19:33:08.750 218 12608.88 134.12 54466.07 88888.00 2016-08-05 19:33:08.875 218 12608.85 134.12 54466.10 88888.00 2016-08-05 19:33:09.000 218 12608.85 134.10 54466.10 88888.00 2016-08-05 19:33:09.125 218 12608.83 134.10 54466.10 88888.00 2016-08-05 19:33:09.250 218 12608.80 134.10 54466.10 88888.00 2016-08-05 19:33:09.375 218 12608.85 134.05 54466.07 88888.00 2016-08-05 19:33:09.500 218 12608.83 134.05 54466.07 88888.00 2016-08-05 19:33:09.625 218 12608.77 134.05 54466.10 88888.00 2016-08-05 19:33:09.750 218 12608.73 134.03 54466.10 88888.00 2016-08-05 19:33:09.875 218 12608.73 134.05 54466.10 88888.00 2016-08-05 19:33:10.000 218 12608.83 134.05 54466.10 88888.00 2016-08-05 19:33:10.125 218 12608.85 134.05 54466.10 88888.00 2016-08-05 19:33:10.250 218 12608.80 134.00 54466.12 88888.00 2016-08-05 19:33:10.375 218 12608.80 134.03 54466.12 88888.00 2016-08-05 19:33:10.500 218 12608.83 134.05 54466.10 88888.00 2016-08-05 19:33:10.625 218 12608.88 134.05 54466.10 88888.00 2016-08-05 19:33:10.750 218 12608.88 134.03 54466.10 88888.00 2016-08-05 19:33:10.875 218 12608.80 134.03 54466.07 88888.00 2016-08-05 19:33:11.000 218 12608.83 134.03 54466.07 88888.00 2016-08-05 19:33:11.125 218 12608.85 133.97 54466.10 88888.00 2016-08-05 19:33:11.250 218 12608.77 133.97 54466.15 88888.00 2016-08-05 19:33:11.375 218 12608.77 133.95 54466.15 88888.00 2016-08-05 19:33:11.500 218 12608.83 133.95 54466.15 88888.00 2016-08-05 19:33:11.625 218 12608.80 133.95 54466.12 88888.00 2016-08-05 19:33:11.750 218 12608.83 133.93 54466.12 88888.00 2016-08-05 19:33:11.875 218 12608.77 133.93 54466.12 88888.00 2016-08-05 19:33:12.000 218 12608.80 133.88 54466.12 88888.00 2016-08-05 19:33:12.125 218 12608.85 133.93 54466.12 88888.00 2016-08-05 19:33:12.250 218 12608.88 133.90 54466.10 88888.00 2016-08-05 19:33:12.375 218 12608.90 133.95 54466.10 88888.00 2016-08-05 19:33:12.500 218 12608.90 133.93 54466.10 88888.00 2016-08-05 19:33:12.625 218 12608.90 133.90 54466.10 88888.00 2016-08-05 19:33:12.750 218 12608.88 133.90 54466.10 88888.00 2016-08-05 19:33:12.875 218 12608.88 133.93 54466.12 88888.00 2016-08-05 19:33:13.000 218 12608.85 133.93 54466.12 88888.00 2016-08-05 19:33:13.125 218 12608.83 133.93 54466.15 88888.00 2016-08-05 19:33:13.250 218 12608.77 133.93 54466.15 88888.00 2016-08-05 19:33:13.375 218 12608.83 133.93 54466.15 88888.00 2016-08-05 19:33:13.500 218 12608.88 133.93 54466.12 88888.00 2016-08-05 19:33:13.625 218 12608.90 133.93 54466.15 88888.00 2016-08-05 19:33:13.750 218 12608.88 133.93 54466.15 88888.00 2016-08-05 19:33:13.875 218 12608.92 133.95 54466.15 88888.00 2016-08-05 19:33:14.000 218 12608.90 133.93 54466.15 88888.00 2016-08-05 19:33:14.125 218 12608.92 133.93 54466.15 88888.00 2016-08-05 19:33:14.250 218 12608.88 133.93 54466.12 88888.00 2016-08-05 19:33:14.375 218 12608.90 133.95 54466.12 88888.00 2016-08-05 19:33:14.500 218 12608.90 133.95 54466.10 88888.00 2016-08-05 19:33:14.625 218 12608.92 133.95 54466.15 88888.00 2016-08-05 19:33:14.750 218 12608.95 133.93 54466.18 88888.00 2016-08-05 19:33:14.875 218 12608.90 133.93 54466.15 88888.00 2016-08-05 19:33:15.000 218 12608.88 133.95 54466.12 88888.00 2016-08-05 19:33:15.125 218 12608.90 133.95 54466.12 88888.00 2016-08-05 19:33:15.250 218 12608.90 133.95 54466.12 88888.00 2016-08-05 19:33:15.375 218 12608.95 133.97 54466.18 88888.00 2016-08-05 19:33:15.500 218 12609.00 133.95 54466.15 88888.00 2016-08-05 19:33:15.625 218 12609.02 133.95 54466.12 88888.00 2016-08-05 19:33:15.750 218 12609.08 133.97 54466.10 88888.00 2016-08-05 19:33:15.875 218 12609.17 134.00 54466.10 88888.00 2016-08-05 19:33:16.000 218 12609.15 133.97 54466.10 88888.00 2016-08-05 19:33:16.125 218 12609.08 133.97 54466.15 88888.00 2016-08-05 19:33:16.250 218 12609.02 133.95 54466.15 88888.00 2016-08-05 19:33:16.375 218 12609.05 134.00 54466.15 88888.00 2016-08-05 19:33:16.500 218 12609.08 134.03 54466.15 88888.00 2016-08-05 19:33:16.625 218 12609.05 134.03 54466.18 88888.00 2016-08-05 19:33:16.750 218 12609.08 134.05 54466.15 88888.00 2016-08-05 19:33:16.875 218 12609.10 134.05 54466.12 88888.00 2016-08-05 19:33:17.000 218 12609.10 134.07 54466.15 88888.00 2016-08-05 19:33:17.125 218 12608.98 134.07 54466.15 88888.00 2016-08-05 19:33:17.250 218 12608.90 134.05 54466.15 88888.00 2016-08-05 19:33:17.375 218 12608.98 134.07 54466.12 88888.00 2016-08-05 19:33:17.500 218 12609.00 134.10 54466.15 88888.00 2016-08-05 19:33:17.625 218 12609.10 134.10 54466.12 88888.00 2016-08-05 19:33:17.750 218 12609.05 134.10 54466.12 88888.00 2016-08-05 19:33:17.875 218 12609.05 134.12 54466.12 88888.00 2016-08-05 19:33:18.000 218 12609.08 134.15 54466.12 88888.00 2016-08-05 19:33:18.125 218 12609.15 134.15 54466.12 88888.00 2016-08-05 19:33:18.250 218 12609.05 134.10 54466.12 88888.00 2016-08-05 19:33:18.375 218 12609.10 134.15 54466.12 88888.00 2016-08-05 19:33:18.500 218 12609.10 134.18 54466.15 88888.00 2016-08-05 19:33:18.625 218 12609.05 134.18 54466.12 88888.00 2016-08-05 19:33:18.750 218 12609.08 134.18 54466.12 88888.00 2016-08-05 19:33:18.875 218 12609.10 134.20 54466.15 88888.00 2016-08-05 19:33:19.000 218 12609.08 134.20 54466.12 88888.00 2016-08-05 19:33:19.125 218 12609.10 134.22 54466.12 88888.00 2016-08-05 19:33:19.250 218 12609.02 134.20 54466.12 88888.00 2016-08-05 19:33:19.375 218 12609.05 134.20 54466.12 88888.00 2016-08-05 19:33:19.500 218 12609.00 134.22 54466.10 88888.00 2016-08-05 19:33:19.625 218 12609.05 134.25 54466.12 88888.00 2016-08-05 19:33:19.750 218 12609.08 134.25 54466.12 88888.00 2016-08-05 19:33:19.875 218 12609.08 134.25 54466.12 88888.00 2016-08-05 19:33:20.000 218 12609.05 134.30 54466.15 88888.00 2016-08-05 19:33:20.125 218 12609.02 134.30 54466.18 88888.00 2016-08-05 19:33:20.250 218 12609.00 134.32 54466.18 88888.00 2016-08-05 19:33:20.375 218 12609.08 134.35 54466.15 88888.00 2016-08-05 19:33:20.500 218 12609.10 134.35 54466.15 88888.00 2016-08-05 19:33:20.625 218 12609.08 134.35 54466.12 88888.00 2016-08-05 19:33:20.750 218 12609.08 134.35 54466.15 88888.00 2016-08-05 19:33:20.875 218 12609.10 134.38 54466.12 88888.00 2016-08-05 19:33:21.000 218 12609.10 134.38 54466.15 88888.00 2016-08-05 19:33:21.125 218 12609.10 134.38 54466.18 88888.00 2016-08-05 19:33:21.250 218 12609.12 134.35 54466.20 88888.00 2016-08-05 19:33:21.375 218 12609.10 134.38 54466.18 88888.00 2016-08-05 19:33:21.500 218 12609.02 134.38 54466.15 88888.00 2016-08-05 19:33:21.625 218 12608.98 134.38 54466.15 88888.00 2016-08-05 19:33:21.750 218 12608.98 134.40 54466.15 88888.00 2016-08-05 19:33:21.875 218 12609.00 134.43 54466.15 88888.00 2016-08-05 19:33:22.000 218 12609.02 134.43 54466.15 88888.00 2016-08-05 19:33:22.125 218 12609.02 134.43 54466.15 88888.00 2016-08-05 19:33:22.250 218 12608.95 134.43 54466.15 88888.00 2016-08-05 19:33:22.375 218 12608.98 134.45 54466.15 88888.00 2016-08-05 19:33:22.500 218 12609.00 134.45 54466.15 88888.00 2016-08-05 19:33:22.625 218 12609.08 134.47 54466.15 88888.00 2016-08-05 19:33:22.750 218 12609.02 134.47 54466.15 88888.00 2016-08-05 19:33:22.875 218 12609.02 134.47 54466.18 88888.00 2016-08-05 19:33:23.000 218 12609.00 134.50 54466.18 88888.00 2016-08-05 19:33:23.125 218 12609.05 134.50 54466.20 88888.00 2016-08-05 19:33:23.250 218 12608.98 134.50 54466.18 88888.00 2016-08-05 19:33:23.375 218 12609.00 134.50 54466.15 88888.00 2016-08-05 19:33:23.500 218 12608.95 134.47 54466.18 88888.00 2016-08-05 19:33:23.625 218 12608.95 134.50 54466.18 88888.00 2016-08-05 19:33:23.750 218 12608.95 134.53 54466.18 88888.00 2016-08-05 19:33:23.875 218 12608.92 134.55 54466.18 88888.00 2016-08-05 19:33:24.000 218 12608.90 134.53 54466.18 88888.00 2016-08-05 19:33:24.125 218 12608.90 134.55 54466.20 88888.00 2016-08-05 19:33:24.250 218 12608.90 134.53 54466.15 88888.00 2016-08-05 19:33:24.375 218 12608.92 134.55 54466.15 88888.00 2016-08-05 19:33:24.500 218 12608.90 134.50 54466.12 88888.00 2016-08-05 19:33:24.625 218 12608.95 134.50 54466.15 88888.00 2016-08-05 19:33:24.750 218 12608.88 134.53 54466.15 88888.00 2016-08-05 19:33:24.875 218 12608.80 134.50 54466.15 88888.00 2016-08-05 19:33:25.000 218 12608.80 134.50 54466.15 88888.00 2016-08-05 19:33:25.125 218 12608.83 134.53 54466.15 88888.00 2016-08-05 19:33:25.250 218 12608.80 134.53 54466.18 88888.00 2016-08-05 19:33:25.375 218 12608.85 134.55 54466.18 88888.00 2016-08-05 19:33:25.500 218 12608.77 134.53 54466.18 88888.00 2016-08-05 19:33:25.625 218 12608.77 134.50 54466.20 88888.00 2016-08-05 19:33:25.750 218 12608.83 134.53 54466.22 88888.00 2016-08-05 19:33:25.875 218 12608.83 134.53 54466.22 88888.00 2016-08-05 19:33:26.000 218 12608.77 134.53 54466.22 88888.00 2016-08-05 19:33:26.125 218 12608.75 134.55 54466.28 88888.00 2016-08-05 19:33:26.250 218 12608.70 134.55 54466.25 88888.00 2016-08-05 19:33:26.375 218 12608.70 134.57 54466.25 88888.00 2016-08-05 19:33:26.500 218 12608.65 134.60 54466.22 88888.00 2016-08-05 19:33:26.625 218 12608.60 134.60 54466.22 88888.00 2016-08-05 19:33:26.750 218 12608.62 134.55 54466.22 88888.00 2016-08-05 19:33:26.875 218 12608.65 134.55 54466.25 88888.00 2016-08-05 19:33:27.000 218 12608.65 134.57 54466.28 88888.00 2016-08-05 19:33:27.125 218 12608.67 134.55 54466.28 88888.00 2016-08-05 19:33:27.250 218 12608.62 134.53 54466.28 88888.00 2016-08-05 19:33:27.375 218 12608.67 134.55 54466.28 88888.00 2016-08-05 19:33:27.500 218 12608.67 134.55 54466.28 88888.00 2016-08-05 19:33:27.625 218 12608.67 134.55 54466.28 88888.00 2016-08-05 19:33:27.750 218 12608.70 134.53 54466.28 88888.00 2016-08-05 19:33:27.875 218 12608.65 134.55 54466.28 88888.00 2016-08-05 19:33:28.000 218 12608.60 134.53 54466.28 88888.00 2016-08-05 19:33:28.125 218 12608.52 134.53 54466.28 88888.00 2016-08-05 19:33:28.250 218 12608.50 134.53 54466.28 88888.00 2016-08-05 19:33:28.375 218 12608.55 134.55 54466.28 88888.00 2016-08-05 19:33:28.500 218 12608.55 134.53 54466.28 88888.00 2016-08-05 19:33:28.625 218 12608.55 134.53 54466.32 88888.00 2016-08-05 19:33:28.750 218 12608.48 134.53 54466.35 88888.00 2016-08-05 19:33:28.875 218 12608.45 134.53 54466.32 88888.00 2016-08-05 19:33:29.000 218 12608.45 134.53 54466.30 88888.00 2016-08-05 19:33:29.125 218 12608.45 134.50 54466.32 88888.00 2016-08-05 19:33:29.250 218 12608.45 134.50 54466.32 88888.00 2016-08-05 19:33:29.375 218 12608.50 134.50 54466.32 88888.00 2016-08-05 19:33:29.500 218 12608.48 134.53 54466.35 88888.00 2016-08-05 19:33:29.625 218 12608.48 134.50 54466.32 88888.00 2016-08-05 19:33:29.750 218 12608.52 134.50 54466.32 88888.00 2016-08-05 19:33:29.875 218 12608.52 134.50 54466.32 88888.00 2016-08-05 19:33:30.000 218 12608.50 134.47 54466.32 88888.00 2016-08-05 19:33:30.125 218 12608.52 134.50 54466.28 88888.00 2016-08-05 19:33:30.250 218 12608.50 134.45 54466.25 88888.00 2016-08-05 19:33:30.375 218 12608.55 134.45 54466.28 88888.00 2016-08-05 19:33:30.500 218 12608.55 134.45 54466.28 88888.00 2016-08-05 19:33:30.625 218 12608.55 134.45 54466.30 88888.00 2016-08-05 19:33:30.750 218 12608.50 134.43 54466.32 88888.00 2016-08-05 19:33:30.875 218 12608.52 134.43 54466.30 88888.00 2016-08-05 19:33:31.000 218 12608.50 134.45 54466.30 88888.00 2016-08-05 19:33:31.125 218 12608.52 134.40 54466.30 88888.00 2016-08-05 19:33:31.250 218 12608.60 134.43 54466.28 88888.00 2016-08-05 19:33:31.375 218 12608.65 134.43 54466.30 88888.00 2016-08-05 19:33:31.500 218 12608.70 134.43 54466.30 88888.00 2016-08-05 19:33:31.625 218 12608.70 134.40 54466.25 88888.00 2016-08-05 19:33:31.750 218 12608.75 134.40 54466.28 88888.00 2016-08-05 19:33:31.875 218 12608.73 134.43 54466.30 88888.00 2016-08-05 19:33:32.000 218 12608.70 134.45 54466.30 88888.00 2016-08-05 19:33:32.125 218 12608.70 134.43 54466.30 88888.00 2016-08-05 19:33:32.250 218 12608.70 134.40 54466.32 88888.00 2016-08-05 19:33:32.375 218 12608.75 134.40 54466.32 88888.00 2016-08-05 19:33:32.500 218 12608.77 134.40 54466.32 88888.00 2016-08-05 19:33:32.625 218 12608.83 134.35 54466.30 88888.00 2016-08-05 19:33:32.750 218 12608.88 134.38 54466.28 88888.00 2016-08-05 19:33:32.875 218 12608.85 134.38 54466.32 88888.00 2016-08-05 19:33:33.000 218 12608.85 134.38 54466.32 88888.00 2016-08-05 19:33:33.125 218 12608.88 134.38 54466.32 88888.00 2016-08-05 19:33:33.250 218 12608.90 134.35 54466.35 88888.00 2016-08-05 19:33:33.375 218 12608.95 134.38 54466.32 88888.00 2016-08-05 19:33:33.500 218 12608.92 134.35 54466.32 88888.00 2016-08-05 19:33:33.625 218 12608.98 134.35 54466.32 88888.00 2016-08-05 19:33:33.750 218 12609.00 134.35 54466.32 88888.00 2016-08-05 19:33:33.875 218 12609.00 134.35 54466.30 88888.00 2016-08-05 19:33:34.000 218 12609.05 134.38 54466.30 88888.00 2016-08-05 19:33:34.125 218 12609.02 134.32 54466.30 88888.00 2016-08-05 19:33:34.250 218 12609.02 134.30 54466.28 88888.00 2016-08-05 19:33:34.375 218 12609.08 134.30 54466.25 88888.00 2016-08-05 19:33:34.500 218 12609.20 134.32 54466.25 88888.00 2016-08-05 19:33:34.625 218 12609.20 134.25 54466.22 88888.00 2016-08-05 19:33:34.750 218 12609.25 134.28 54466.25 88888.00 2016-08-05 19:33:34.875 218 12609.25 134.25 54466.22 88888.00 2016-08-05 19:33:35.000 218 12609.27 134.30 54466.22 88888.00 2016-08-05 19:33:35.125 218 12609.35 134.30 54466.20 88888.00 2016-08-05 19:33:35.250 218 12609.33 134.30 54466.22 88888.00 2016-08-05 19:33:35.375 218 12609.38 134.30 54466.22 88888.00 2016-08-05 19:33:35.500 218 12609.40 134.30 54466.22 88888.00 2016-08-05 19:33:35.625 218 12609.52 134.28 54466.20 88888.00 2016-08-05 19:33:35.750 218 12609.55 134.22 54466.20 88888.00 2016-08-05 19:33:35.875 218 12609.58 134.20 54466.18 88888.00 2016-08-05 19:33:36.000 218 12609.65 134.22 54466.12 88888.00 2016-08-05 19:33:36.125 218 12609.67 134.25 54466.12 88888.00 2016-08-05 19:33:36.250 218 12609.65 134.22 54466.15 88888.00 2016-08-05 19:33:36.375 218 12609.65 134.22 54466.12 88888.00 2016-08-05 19:33:36.500 218 12609.65 134.22 54466.12 88888.00 2016-08-05 19:33:36.625 218 12609.75 134.28 54466.12 88888.00 2016-08-05 19:33:36.750 218 12609.85 134.28 54466.12 88888.00 2016-08-05 19:33:36.875 218 12609.83 134.25 54466.10 88888.00 2016-08-05 19:33:37.000 218 12609.85 134.22 54466.07 88888.00 2016-08-05 19:33:37.125 218 12609.85 134.25 54466.07 88888.00 2016-08-05 19:33:37.250 218 12609.90 134.22 54466.05 88888.00 2016-08-05 19:33:37.375 218 12610.08 134.22 54466.05 88888.00 2016-08-05 19:33:37.500 218 12610.08 134.22 54466.05 88888.00 2016-08-05 19:33:37.625 218 12610.05 134.25 54466.03 88888.00 2016-08-05 19:33:37.750 218 12610.08 134.25 54466.03 88888.00 2016-08-05 19:33:37.875 218 12610.15 134.28 54466.03 88888.00 2016-08-05 19:33:38.000 218 12610.23 134.28 54466.03 88888.00 2016-08-05 19:33:38.125 218 12610.27 134.28 54466.00 88888.00 2016-08-05 19:33:38.250 218 12610.27 134.25 54466.03 88888.00 2016-08-05 19:33:38.375 218 12610.38 134.22 54466.03 88888.00 2016-08-05 19:33:38.500 218 12610.42 134.22 54465.97 88888.00 2016-08-05 19:33:38.625 218 12610.45 134.25 54466.00 88888.00 2016-08-05 19:33:38.750 218 12610.50 134.25 54466.00 88888.00 2016-08-05 19:33:38.875 218 12610.50 134.25 54466.00 88888.00 2016-08-05 19:33:39.000 218 12610.50 134.22 54465.97 88888.00 2016-08-05 19:33:39.125 218 12610.55 134.25 54465.97 88888.00 2016-08-05 19:33:39.250 218 12610.60 134.22 54465.97 88888.00 2016-08-05 19:33:39.375 218 12610.70 134.22 54465.97 88888.00 2016-08-05 19:33:39.500 218 12610.70 134.22 54466.00 88888.00 2016-08-05 19:33:39.625 218 12610.70 134.25 54465.97 88888.00 2016-08-05 19:33:39.750 218 12610.73 134.28 54465.97 88888.00 2016-08-05 19:33:39.875 218 12610.80 134.28 54466.00 88888.00 2016-08-05 19:33:40.000 218 12610.85 134.25 54465.95 88888.00 2016-08-05 19:33:40.125 218 12610.98 134.20 54465.95 88888.00 2016-08-05 19:33:40.250 218 12610.98 134.18 54465.93 88888.00 2016-08-05 19:33:40.375 218 12611.00 134.20 54465.90 88888.00 2016-08-05 19:33:40.500 218 12610.98 134.20 54465.90 88888.00 2016-08-05 19:33:40.625 218 12611.05 134.20 54465.90 88888.00 2016-08-05 19:33:40.750 218 12611.08 134.20 54465.88 88888.00 2016-08-05 19:33:40.875 218 12611.15 134.22 54465.88 88888.00 2016-08-05 19:33:41.000 218 12611.25 134.20 54465.85 88888.00 2016-08-05 19:33:41.125 218 12611.27 134.18 54465.85 88888.00 2016-08-05 19:33:41.250 218 12611.30 134.18 54465.88 88888.00 2016-08-05 19:33:41.375 218 12611.38 134.20 54465.88 88888.00 2016-08-05 19:33:41.500 218 12611.38 134.20 54465.88 88888.00 2016-08-05 19:33:41.625 218 12611.33 134.22 54465.88 88888.00 2016-08-05 19:33:41.750 218 12611.33 134.20 54465.88 88888.00 2016-08-05 19:33:41.875 218 12611.30 134.22 54465.85 88888.00 2016-08-05 19:33:42.000 218 12611.33 134.22 54465.85 88888.00 2016-08-05 19:33:42.125 218 12611.35 134.20 54465.85 88888.00 2016-08-05 19:33:42.250 218 12611.35 134.18 54465.82 88888.00 2016-08-05 19:33:42.375 218 12611.45 134.22 54465.82 88888.00 2016-08-05 19:33:42.500 218 12611.50 134.20 54465.82 88888.00 2016-08-05 19:33:42.625 218 12611.52 134.20 54465.80 88888.00 2016-08-05 19:33:42.750 218 12611.55 134.22 54465.80 88888.00 2016-08-05 19:33:42.875 218 12611.55 134.20 54465.78 88888.00 2016-08-05 19:33:43.000 218 12611.58 134.20 54465.78 88888.00 2016-08-05 19:33:43.125 218 12611.62 134.20 54465.78 88888.00 2016-08-05 19:33:43.250 218 12611.60 134.18 54465.78 88888.00 2016-08-05 19:33:43.375 218 12611.65 134.20 54465.78 88888.00 2016-08-05 19:33:43.500 218 12611.67 134.18 54465.78 88888.00 2016-08-05 19:33:43.625 218 12611.67 134.15 54465.80 88888.00 2016-08-05 19:33:43.750 218 12611.67 134.15 54465.80 88888.00 2016-08-05 19:33:43.875 218 12611.67 134.18 54465.80 88888.00 2016-08-05 19:33:44.000 218 12611.67 134.20 54465.78 88888.00 2016-08-05 19:33:44.125 218 12611.70 134.18 54465.80 88888.00 2016-08-05 19:33:44.250 218 12611.75 134.15 54465.80 88888.00 2016-08-05 19:33:44.375 218 12611.77 134.18 54465.78 88888.00 2016-08-05 19:33:44.500 218 12611.73 134.15 54465.78 88888.00 2016-08-05 19:33:44.625 218 12611.77 134.18 54465.82 88888.00 2016-08-05 19:33:44.750 218 12611.75 134.15 54465.85 88888.00 2016-08-05 19:33:44.875 218 12611.77 134.15 54465.85 88888.00 2016-08-05 19:33:45.000 218 12611.80 134.15 54465.82 88888.00 2016-08-05 19:33:45.125 218 12611.70 134.12 54465.82 88888.00 2016-08-05 19:33:45.250 218 12611.62 134.10 54465.82 88888.00 2016-08-05 19:33:45.375 218 12611.70 134.12 54465.85 88888.00 2016-08-05 19:33:45.500 218 12611.67 134.10 54465.85 88888.00 2016-08-05 19:33:45.625 218 12611.65 134.12 54465.88 88888.00 2016-08-05 19:33:45.750 218 12611.73 134.10 54465.88 88888.00 2016-08-05 19:33:45.875 218 12611.70 134.10 54465.85 88888.00 2016-08-05 19:33:46.000 218 12611.65 134.10 54465.85 88888.00 2016-08-05 19:33:46.125 218 12611.65 134.10 54465.85 88888.00 2016-08-05 19:33:46.250 218 12611.62 134.07 54465.88 88888.00 2016-08-05 19:33:46.375 218 12611.73 134.05 54465.90 88888.00 2016-08-05 19:33:46.500 218 12611.67 134.03 54465.90 88888.00 2016-08-05 19:33:46.625 218 12611.67 134.03 54465.85 88888.00 2016-08-05 19:33:46.750 218 12611.73 134.03 54465.85 88888.00 2016-08-05 19:33:46.875 218 12611.70 134.00 54465.85 88888.00 2016-08-05 19:33:47.000 218 12611.62 134.03 54465.85 88888.00 2016-08-05 19:33:47.125 218 12611.58 134.03 54465.90 88888.00 2016-08-05 19:33:47.250 218 12611.58 133.97 54465.90 88888.00 2016-08-05 19:33:47.375 218 12611.62 134.03 54465.93 88888.00 2016-08-05 19:33:47.500 218 12611.55 134.00 54465.90 88888.00 2016-08-05 19:33:47.625 218 12611.48 134.00 54465.88 88888.00 2016-08-05 19:33:47.750 218 12611.45 134.00 54465.90 88888.00 2016-08-05 19:33:47.875 218 12611.45 133.97 54465.90 88888.00 2016-08-05 19:33:48.000 218 12611.50 133.95 54465.88 88888.00 2016-08-05 19:33:48.125 218 12611.48 133.95 54465.90 88888.00 2016-08-05 19:33:48.250 218 12611.40 133.88 54465.90 88888.00 2016-08-05 19:33:48.375 218 12611.45 133.90 54465.90 88888.00 2016-08-05 19:33:48.500 218 12611.42 133.88 54465.90 88888.00 2016-08-05 19:33:48.625 218 12611.35 133.90 54465.93 88888.00 2016-08-05 19:33:48.750 218 12611.30 133.88 54465.93 88888.00 2016-08-05 19:33:48.875 218 12611.25 133.88 54465.95 88888.00 2016-08-05 19:33:49.000 218 12611.23 133.85 54465.93 88888.00 2016-08-05 19:33:49.125 218 12611.23 133.88 54465.95 88888.00 2016-08-05 19:33:49.250 218 12611.23 133.80 54465.95 88888.00 2016-08-05 19:33:49.375 218 12611.25 133.85 54465.97 88888.00 2016-08-05 19:33:49.500 218 12611.20 133.85 54466.00 88888.00 2016-08-05 19:33:49.625 218 12611.20 133.80 54466.00 88888.00 2016-08-05 19:33:49.750 218 12611.17 133.85 54466.00 88888.00 2016-08-05 19:33:49.875 218 12611.15 133.85 54466.03 88888.00 2016-08-05 19:33:50.000 218 12611.10 133.82 54466.03 88888.00 2016-08-05 19:33:50.125 218 12611.08 133.80 54466.05 88888.00 2016-08-05 19:33:50.250 218 12610.95 133.80 54466.05 88888.00 2016-08-05 19:33:50.375 218 12610.95 133.80 54466.05 88888.00 2016-08-05 19:33:50.500 218 12610.92 133.80 54466.05 88888.00 2016-08-05 19:33:50.625 218 12610.92 133.72 54466.05 88888.00 2016-08-05 19:33:50.750 218 12610.88 133.75 54466.07 88888.00 2016-08-05 19:33:50.875 218 12610.80 133.72 54466.10 88888.00 2016-08-05 19:33:51.000 218 12610.80 133.68 54466.10 88888.00 2016-08-05 19:33:51.125 218 12610.80 133.70 54466.07 88888.00 2016-08-05 19:33:51.250 218 12610.70 133.68 54466.10 88888.00 2016-08-05 19:33:51.375 218 12610.70 133.68 54466.12 88888.00 2016-08-05 19:33:51.500 218 12610.65 133.68 54466.15 88888.00 2016-08-05 19:33:51.625 218 12610.67 133.68 54466.15 88888.00 2016-08-05 19:33:51.750 218 12610.65 133.65 54466.12 88888.00 2016-08-05 19:33:51.875 218 12610.70 133.62 54466.15 88888.00 2016-08-05 19:33:52.000 218 12610.70 133.68 54466.15 88888.00 2016-08-05 19:33:52.125 218 12610.70 133.68 54466.18 88888.00 2016-08-05 19:33:52.250 218 12610.58 133.62 54466.20 88888.00 2016-08-05 19:33:52.375 218 12610.60 133.60 54466.18 88888.00 2016-08-05 19:33:52.500 218 12610.50 133.60 54466.18 88888.00 2016-08-05 19:33:52.625 218 12610.48 133.60 54466.20 88888.00 2016-08-05 19:33:52.750 218 12610.45 133.60 54466.20 88888.00 2016-08-05 19:33:52.875 218 12610.45 133.60 54466.20 88888.00 2016-08-05 19:33:53.000 218 12610.50 133.57 54466.20 88888.00 2016-08-05 19:33:53.125 218 12610.58 133.57 54466.22 88888.00 2016-08-05 19:33:53.250 218 12610.52 133.53 54466.22 88888.00 2016-08-05 19:33:53.375 218 12610.45 133.55 54466.20 88888.00 2016-08-05 19:33:53.500 218 12610.42 133.55 54466.25 88888.00 2016-08-05 19:33:53.625 218 12610.40 133.55 54466.25 88888.00 2016-08-05 19:33:53.750 218 12610.35 133.53 54466.28 88888.00 2016-08-05 19:33:53.875 218 12610.30 133.50 54466.28 88888.00 2016-08-05 19:33:54.000 218 12610.35 133.53 54466.25 88888.00 2016-08-05 19:33:54.125 218 12610.40 133.53 54466.28 88888.00 2016-08-05 19:33:54.250 218 12610.35 133.47 54466.28 88888.00 2016-08-05 19:33:54.375 218 12610.38 133.45 54466.28 88888.00 2016-08-05 19:33:54.500 218 12610.38 133.43 54466.28 88888.00 2016-08-05 19:33:54.625 218 12610.35 133.45 54466.30 88888.00 2016-08-05 19:33:54.750 218 12610.38 133.45 54466.30 88888.00 2016-08-05 19:33:54.875 218 12610.30 133.45 54466.30 88888.00 2016-08-05 19:33:55.000 218 12610.25 133.43 54466.32 88888.00 2016-08-05 19:33:55.125 218 12610.27 133.43 54466.30 88888.00 2016-08-05 19:33:55.250 218 12610.25 133.40 54466.32 88888.00 2016-08-05 19:33:55.375 218 12610.25 133.43 54466.35 88888.00 2016-08-05 19:33:55.500 218 12610.25 133.40 54466.32 88888.00 2016-08-05 19:33:55.625 218 12610.25 133.38 54466.32 88888.00 2016-08-05 19:33:55.750 218 12610.25 133.40 54466.30 88888.00 2016-08-05 19:33:55.875 218 12610.23 133.38 54466.30 88888.00 2016-08-05 19:33:56.000 218 12610.27 133.38 54466.32 88888.00 2016-08-05 19:33:56.125 218 12610.25 133.38 54466.35 88888.00 2016-08-05 19:33:56.250 218 12610.25 133.35 54466.38 88888.00 2016-08-05 19:33:56.375 218 12610.27 133.35 54466.38 88888.00 2016-08-05 19:33:56.500 218 12610.25 133.38 54466.38 88888.00 2016-08-05 19:33:56.625 218 12610.27 133.38 54466.38 88888.00 2016-08-05 19:33:56.750 218 12610.27 133.35 54466.38 88888.00 2016-08-05 19:33:56.875 218 12610.33 133.35 54466.38 88888.00 2016-08-05 19:33:57.000 218 12610.33 133.35 54466.35 88888.00 2016-08-05 19:33:57.125 218 12610.33 133.38 54466.35 88888.00 2016-08-05 19:33:57.250 218 12610.30 133.32 54466.35 88888.00 2016-08-05 19:33:57.375 218 12610.35 133.30 54466.35 88888.00 2016-08-05 19:33:57.500 218 12610.38 133.30 54466.40 88888.00 2016-08-05 19:33:57.625 218 12610.42 133.32 54466.40 88888.00 2016-08-05 19:33:57.750 218 12610.40 133.30 54466.40 88888.00 2016-08-05 19:33:57.875 218 12610.35 133.32 54466.43 88888.00 2016-08-05 19:33:58.000 218 12610.38 133.32 54466.40 88888.00 2016-08-05 19:33:58.125 218 12610.45 133.32 54466.43 88888.00 2016-08-05 19:33:58.250 218 12610.40 133.30 54466.43 88888.00 2016-08-05 19:33:58.375 218 12610.45 133.30 54466.43 88888.00 2016-08-05 19:33:58.500 218 12610.45 133.25 54466.40 88888.00 2016-08-05 19:33:58.625 218 12610.42 133.28 54466.43 88888.00 2016-08-05 19:33:58.750 218 12610.45 133.25 54466.38 88888.00 2016-08-05 19:33:58.875 218 12610.52 133.25 54466.40 88888.00 2016-08-05 19:33:59.000 218 12610.58 133.22 54466.40 88888.00 2016-08-05 19:33:59.125 218 12610.60 133.20 54466.40 88888.00 2016-08-05 19:33:59.250 218 12610.55 133.18 54466.40 88888.00 2016-08-05 19:33:59.375 218 12610.58 133.20 54466.40 88888.00 2016-08-05 19:33:59.500 218 12610.65 133.18 54466.40 88888.00 2016-08-05 19:33:59.625 218 12610.73 133.18 54466.40 88888.00 2016-08-05 19:33:59.750 218 12610.77 133.12 54466.38 88888.00 2016-08-05 19:33:59.875 218 12610.73 133.10 54466.40 88888.00 2016-08-05 19:34:00.000 218 12610.73 133.12 54466.38 88888.00 2016-08-05 19:34:00.125 218 12610.77 133.10 54466.32 88888.00 2016-08-05 19:34:00.250 218 12610.73 133.07 54466.38 88888.00 2016-08-05 19:34:00.375 218 12610.83 133.10 54466.38 88888.00 2016-08-05 19:34:00.500 218 12610.90 133.10 54466.38 88888.00 2016-08-05 19:34:00.625 218 12611.00 133.10 54466.38 88888.00 2016-08-05 19:34:00.750 218 12611.02 133.10 54466.38 88888.00 2016-08-05 19:34:00.875 218 12611.02 133.07 54466.38 88888.00 2016-08-05 19:34:01.000 218 12611.02 133.05 54466.35 88888.00 2016-08-05 19:34:01.125 218 12611.02 133.05 54466.35 88888.00 2016-08-05 19:34:01.250 218 12611.00 133.00 54466.35 88888.00 2016-08-05 19:34:01.375 218 12611.10 133.03 54466.35 88888.00 2016-08-05 19:34:01.500 218 12611.15 133.03 54466.35 88888.00 2016-08-05 19:34:01.625 218 12611.15 133.00 54466.32 88888.00 2016-08-05 19:34:01.750 218 12611.20 133.00 54466.35 88888.00 2016-08-05 19:34:01.875 218 12611.23 133.00 54466.35 88888.00 2016-08-05 19:34:02.000 218 12611.25 132.97 54466.32 88888.00 2016-08-05 19:34:02.125 218 12611.30 132.97 54466.35 88888.00 2016-08-05 19:34:02.250 218 12611.25 132.97 54466.35 88888.00 2016-08-05 19:34:02.375 218 12611.27 132.95 54466.35 88888.00 2016-08-05 19:34:02.500 218 12611.33 132.95 54466.35 88888.00 2016-08-05 19:34:02.625 218 12611.35 132.93 54466.32 88888.00 2016-08-05 19:34:02.750 218 12611.38 132.90 54466.35 88888.00 2016-08-05 19:34:02.875 218 12611.40 132.85 54466.32 88888.00 2016-08-05 19:34:03.000 218 12611.45 132.82 54466.32 88888.00 2016-08-05 19:34:03.125 218 12611.52 132.85 54466.35 88888.00 2016-08-05 19:34:03.250 218 12611.55 132.85 54466.35 88888.00 2016-08-05 19:34:03.375 218 12611.62 132.82 54466.32 88888.00 2016-08-05 19:34:03.500 218 12611.65 132.82 54466.32 88888.00 2016-08-05 19:34:03.625 218 12611.65 132.82 54466.35 88888.00 2016-08-05 19:34:03.750 218 12611.70 132.82 54466.38 88888.00 2016-08-05 19:34:03.875 218 12611.73 132.78 54466.38 88888.00 2016-08-05 19:34:04.000 218 12611.73 132.75 54466.38 88888.00 2016-08-05 19:34:04.125 218 12611.73 132.78 54466.38 88888.00 2016-08-05 19:34:04.250 218 12611.77 132.72 54466.35 88888.00 2016-08-05 19:34:04.375 218 12611.80 132.72 54466.35 88888.00 2016-08-05 19:34:04.500 218 12611.83 132.70 54466.35 88888.00 2016-08-05 19:34:04.625 218 12611.83 132.68 54466.35 88888.00 2016-08-05 19:34:04.750 218 12611.88 132.68 54466.35 88888.00 2016-08-05 19:34:04.875 218 12611.90 132.68 54466.35 88888.00 2016-08-05 19:34:05.000 218 12611.95 132.65 54466.38 88888.00 2016-08-05 19:34:05.125 218 12611.98 132.62 54466.32 88888.00 2016-08-05 19:34:05.250 218 12611.95 132.60 54466.35 88888.00 2016-08-05 19:34:05.375 218 12612.02 132.60 54466.35 88888.00 2016-08-05 19:34:05.500 218 12612.00 132.57 54466.38 88888.00 2016-08-05 19:34:05.625 218 12612.02 132.53 54466.40 88888.00 2016-08-05 19:34:05.750 218 12612.08 132.53 54466.38 88888.00 2016-08-05 19:34:05.875 218 12612.10 132.53 54466.38 88888.00 2016-08-05 19:34:06.000 218 12612.12 132.53 54466.32 88888.00 2016-08-05 19:34:06.125 218 12612.08 132.47 54466.32 88888.00 2016-08-05 19:34:06.250 218 12612.10 132.43 54466.32 88888.00 2016-08-05 19:34:06.375 218 12612.17 132.43 54466.32 88888.00 2016-08-05 19:34:06.500 218 12612.20 132.45 54466.32 88888.00 2016-08-05 19:34:06.625 218 12612.23 132.45 54466.32 88888.00 2016-08-05 19:34:06.750 218 12612.17 132.43 54466.32 88888.00 2016-08-05 19:34:06.875 218 12612.15 132.43 54466.35 88888.00 2016-08-05 19:34:07.000 218 12612.23 132.38 54466.35 88888.00 2016-08-05 19:34:07.125 218 12612.27 132.35 54466.35 88888.00 2016-08-05 19:34:07.250 218 12612.25 132.32 54466.35 88888.00 2016-08-05 19:34:07.375 218 12612.23 132.32 54466.32 88888.00 2016-08-05 19:34:07.500 218 12612.23 132.28 54466.32 88888.00 2016-08-05 19:34:07.625 218 12612.20 132.30 54466.35 88888.00 2016-08-05 19:34:07.750 218 12612.17 132.30 54466.38 88888.00 2016-08-05 19:34:07.875 218 12612.25 132.25 54466.38 88888.00 2016-08-05 19:34:08.000 218 12612.25 132.20 54466.35 88888.00 2016-08-05 19:34:08.125 218 12612.27 132.25 54466.40 88888.00 2016-08-05 19:34:08.250 218 12612.25 132.22 54466.40 88888.00 2016-08-05 19:34:08.375 218 12612.25 132.25 54466.40 88888.00 2016-08-05 19:34:08.500 218 12612.33 132.22 54466.38 88888.00 2016-08-05 19:34:08.625 218 12612.30 132.20 54466.38 88888.00 2016-08-05 19:34:08.750 218 12612.33 132.18 54466.40 88888.00 2016-08-05 19:34:08.875 218 12612.30 132.12 54466.43 88888.00 2016-08-05 19:34:09.000 218 12612.27 132.12 54466.40 88888.00 2016-08-05 19:34:09.125 218 12612.27 132.15 54466.43 88888.00 2016-08-05 19:34:09.250 218 12612.20 132.10 54466.40 88888.00 2016-08-05 19:34:09.375 218 12612.25 132.10 54466.38 88888.00 2016-08-05 19:34:09.500 218 12612.30 132.07 54466.40 88888.00 2016-08-05 19:34:09.625 218 12612.38 132.07 54466.40 88888.00 2016-08-05 19:34:09.750 218 12612.30 132.07 54466.43 88888.00 2016-08-05 19:34:09.875 218 12612.27 132.07 54466.40 88888.00 2016-08-05 19:34:10.000 218 12612.25 132.03 54466.40 88888.00 2016-08-05 19:34:10.125 218 12612.30 132.03 54466.43 88888.00 2016-08-05 19:34:10.250 218 12612.25 132.00 54466.43 88888.00 2016-08-05 19:34:10.375 218 12612.25 132.00 54466.43 88888.00 2016-08-05 19:34:10.500 218 12612.17 131.97 54466.43 88888.00 2016-08-05 19:34:10.625 218 12612.20 131.97 54466.43 88888.00 2016-08-05 19:34:10.750 218 12612.23 132.03 54466.45 88888.00 2016-08-05 19:34:10.875 218 12612.17 132.00 54466.43 88888.00 2016-08-05 19:34:11.000 218 12612.12 131.97 54466.40 88888.00 2016-08-05 19:34:11.125 218 12612.15 131.97 54466.40 88888.00 2016-08-05 19:34:11.250 218 12612.17 131.95 54466.45 88888.00 2016-08-05 19:34:11.375 218 12612.27 131.97 54466.43 88888.00 2016-08-05 19:34:11.500 218 12612.23 131.95 54466.40 88888.00 2016-08-05 19:34:11.625 218 12612.12 131.95 54466.43 88888.00 2016-08-05 19:34:11.750 218 12612.05 131.93 54466.43 88888.00 2016-08-05 19:34:11.875 218 12612.02 131.93 54466.40 88888.00 2016-08-05 19:34:12.000 218 12612.00 131.90 54466.40 88888.00 2016-08-05 19:34:12.125 218 12611.98 131.90 54466.40 88888.00 2016-08-05 19:34:12.250 218 12611.98 131.88 54466.43 88888.00 2016-08-05 19:34:12.375 218 12612.00 131.90 54466.43 88888.00 2016-08-05 19:34:12.500 218 12612.00 131.90 54466.40 88888.00 2016-08-05 19:34:12.625 218 12612.00 131.93 54466.40 88888.00 2016-08-05 19:34:12.750 218 12612.05 131.90 54466.40 88888.00 2016-08-05 19:34:12.875 218 12612.05 131.88 54466.43 88888.00 2016-08-05 19:34:13.000 218 12612.00 131.90 54466.43 88888.00 2016-08-05 19:34:13.125 218 12611.98 131.93 54466.43 88888.00 2016-08-05 19:34:13.250 218 12611.98 131.90 54466.43 88888.00 2016-08-05 19:34:13.375 218 12612.00 131.90 54466.40 88888.00 2016-08-05 19:34:13.500 218 12612.00 131.90 54466.40 88888.00 2016-08-05 19:34:13.625 218 12612.00 131.93 54466.40 88888.00 2016-08-05 19:34:13.750 218 12612.02 131.93 54466.43 88888.00 2016-08-05 19:34:13.875 218 12612.02 131.93 54466.40 88888.00 2016-08-05 19:34:14.000 218 12611.98 131.93 54466.43 88888.00 2016-08-05 19:34:14.125 218 12611.90 131.97 54466.45 88888.00 2016-08-05 19:34:14.250 218 12611.85 131.95 54466.45 88888.00 2016-08-05 19:34:14.375 218 12611.90 131.97 54466.45 88888.00 2016-08-05 19:34:14.500 218 12611.88 131.97 54466.45 88888.00 2016-08-05 19:34:14.625 218 12611.88 131.97 54466.47 88888.00 2016-08-05 19:34:14.750 218 12611.85 131.97 54466.45 88888.00 2016-08-05 19:34:14.875 218 12611.83 131.97 54466.45 88888.00 2016-08-05 19:34:15.000 218 12611.83 131.97 54466.45 88888.00 2016-08-05 19:34:15.125 218 12611.80 132.00 54466.45 88888.00 2016-08-05 19:34:15.250 218 12611.75 132.00 54466.45 88888.00 2016-08-05 19:34:15.375 218 12611.83 132.03 54466.47 88888.00 2016-08-05 19:34:15.500 218 12611.88 132.03 54466.47 88888.00 2016-08-05 19:34:15.625 218 12611.88 132.03 54466.50 88888.00 2016-08-05 19:34:15.750 218 12611.88 132.00 54466.47 88888.00 2016-08-05 19:34:15.875 218 12611.85 132.00 54466.45 88888.00 2016-08-05 19:34:16.000 218 12611.88 132.00 54466.47 88888.00 2016-08-05 19:34:16.125 218 12611.85 132.00 54466.50 88888.00 2016-08-05 19:34:16.250 218 12611.80 131.97 54466.53 88888.00 2016-08-05 19:34:16.375 218 12611.80 132.00 54466.53 88888.00 2016-08-05 19:34:16.500 218 12611.77 132.00 54466.53 88888.00 2016-08-05 19:34:16.625 218 12611.80 131.97 54466.53 88888.00 2016-08-05 19:34:16.750 218 12611.83 132.00 54466.50 88888.00 2016-08-05 19:34:16.875 218 12611.80 132.03 54466.50 88888.00 2016-08-05 19:34:17.000 218 12611.73 132.03 54466.47 88888.00 2016-08-05 19:34:17.125 218 12611.67 132.03 54466.55 88888.00 2016-08-05 19:34:17.250 218 12611.65 132.00 54466.53 88888.00 2016-08-05 19:34:17.375 218 12611.70 132.03 54466.53 88888.00 2016-08-05 19:34:17.500 218 12611.75 132.03 54466.53 88888.00 2016-08-05 19:34:17.625 218 12611.73 132.00 54466.53 88888.00 2016-08-05 19:34:17.750 218 12611.73 131.97 54466.55 88888.00 2016-08-05 19:34:17.875 218 12611.65 131.97 54466.55 88888.00 2016-08-05 19:34:18.000 218 12611.58 131.97 54466.50 88888.00 2016-08-05 19:34:18.125 218 12611.58 131.97 54466.53 88888.00 2016-08-05 19:34:18.250 218 12611.52 131.97 54466.53 88888.00 2016-08-05 19:34:18.375 218 12611.50 131.97 54466.53 88888.00 2016-08-05 19:34:18.500 218 12611.55 131.97 54466.50 88888.00 2016-08-05 19:34:18.625 218 12611.55 131.95 54466.55 88888.00 2016-08-05 19:34:18.750 218 12611.52 131.97 54466.53 88888.00 2016-08-05 19:34:18.875 218 12611.55 131.97 54466.47 88888.00 2016-08-05 19:34:19.000 218 12611.55 132.00 54466.50 88888.00 2016-08-05 19:34:19.125 218 12611.52 132.00 54466.50 88888.00 2016-08-05 19:34:19.250 218 12611.55 131.97 54466.55 88888.00 2016-08-05 19:34:19.375 218 12611.55 131.95 54466.55 88888.00 2016-08-05 19:34:19.500 218 12611.42 131.97 54466.57 88888.00 2016-08-05 19:34:19.625 218 12611.38 131.97 54466.57 88888.00 2016-08-05 19:34:19.750 218 12611.42 131.97 54466.55 88888.00 2016-08-05 19:34:19.875 218 12611.48 132.00 54466.55 88888.00 2016-08-05 19:34:20.000 218 12611.45 131.97 54466.57 88888.00 2016-08-05 19:34:20.125 218 12611.45 131.97 54466.57 88888.00 2016-08-05 19:34:20.250 218 12611.38 131.95 54466.60 88888.00 2016-08-05 19:34:20.375 218 12611.35 131.95 54466.55 88888.00 2016-08-05 19:34:20.500 218 12611.35 131.95 54466.60 88888.00 2016-08-05 19:34:20.625 218 12611.33 131.97 54466.62 88888.00 2016-08-05 19:34:20.750 218 12611.33 131.95 54466.62 88888.00 2016-08-05 19:34:20.875 218 12611.33 131.93 54466.62 88888.00 2016-08-05 19:34:21.000 218 12611.33 131.95 54466.62 88888.00 2016-08-05 19:34:21.125 218 12611.30 131.95 54466.62 88888.00 2016-08-05 19:34:21.250 218 12611.33 131.93 54466.65 88888.00 2016-08-05 19:34:21.375 218 12611.40 131.93 54466.68 88888.00 2016-08-05 19:34:21.500 218 12611.38 131.93 54466.68 88888.00 2016-08-05 19:34:21.625 218 12611.40 131.90 54466.68 88888.00 2016-08-05 19:34:21.750 218 12611.35 131.88 54466.62 88888.00 2016-08-05 19:34:21.875 218 12611.35 131.93 54466.65 88888.00 2016-08-05 19:34:22.000 218 12611.38 131.95 54466.68 88888.00 2016-08-05 19:34:22.125 218 12611.35 131.93 54466.65 88888.00 2016-08-05 19:34:22.250 218 12611.35 131.88 54466.68 88888.00 2016-08-05 19:34:22.375 218 12611.38 131.90 54466.70 88888.00 2016-08-05 19:34:22.500 218 12611.30 131.90 54466.68 88888.00 2016-08-05 19:34:22.625 218 12611.30 131.90 54466.65 88888.00 2016-08-05 19:34:22.750 218 12611.27 131.93 54466.68 88888.00 2016-08-05 19:34:22.875 218 12611.27 131.90 54466.70 88888.00 2016-08-05 19:34:23.000 218 12611.30 131.82 54466.68 88888.00 2016-08-05 19:34:23.125 218 12611.35 131.82 54466.68 88888.00 2016-08-05 19:34:23.250 218 12611.30 131.85 54466.70 88888.00 2016-08-05 19:34:23.375 218 12611.33 131.85 54466.70 88888.00 2016-08-05 19:34:23.500 218 12611.42 131.88 54466.68 88888.00 2016-08-05 19:34:23.625 218 12611.42 131.88 54466.68 88888.00 2016-08-05 19:34:23.750 218 12611.40 131.85 54466.70 88888.00 2016-08-05 19:34:23.875 218 12611.38 131.82 54466.70 88888.00 2016-08-05 19:34:24.000 218 12611.40 131.80 54466.72 88888.00 2016-08-05 19:34:24.125 218 12611.42 131.80 54466.70 88888.00 2016-08-05 19:34:24.250 218 12611.42 131.78 54466.68 88888.00 2016-08-05 19:34:24.375 218 12611.48 131.78 54466.68 88888.00 2016-08-05 19:34:24.500 218 12611.42 131.75 54466.68 88888.00 2016-08-05 19:34:24.625 218 12611.40 131.78 54466.68 88888.00 2016-08-05 19:34:24.750 218 12611.42 131.78 54466.65 88888.00 2016-08-05 19:34:24.875 218 12611.50 131.78 54466.68 88888.00 2016-08-05 19:34:25.000 218 12611.52 131.75 54466.68 88888.00 2016-08-05 19:34:25.125 218 12611.50 131.72 54466.68 88888.00 2016-08-05 19:34:25.250 218 12611.42 131.70 54466.70 88888.00 2016-08-05 19:34:25.375 218 12611.48 131.70 54466.70 88888.00 2016-08-05 19:34:25.500 218 12611.48 131.70 54466.70 88888.00 2016-08-05 19:34:25.625 218 12611.52 131.70 54466.72 88888.00 2016-08-05 19:34:25.750 218 12611.55 131.70 54466.68 88888.00 2016-08-05 19:34:25.875 218 12611.50 131.70 54466.70 88888.00 2016-08-05 19:34:26.000 218 12611.45 131.70 54466.68 88888.00 2016-08-05 19:34:26.125 218 12611.45 131.70 54466.70 88888.00 2016-08-05 19:34:26.250 218 12611.52 131.70 54466.75 88888.00 2016-08-05 19:34:26.375 218 12611.62 131.70 54466.75 88888.00 2016-08-05 19:34:26.500 218 12611.65 131.68 54466.72 88888.00 2016-08-05 19:34:26.625 218 12611.65 131.65 54466.72 88888.00 2016-08-05 19:34:26.750 218 12611.62 131.65 54466.75 88888.00 2016-08-05 19:34:26.875 218 12611.58 131.68 54466.78 88888.00 2016-08-05 19:34:27.000 218 12611.60 131.62 54466.78 88888.00 2016-08-05 19:34:27.125 218 12611.58 131.65 54466.78 88888.00 2016-08-05 19:34:27.250 218 12611.58 131.62 54466.80 88888.00 2016-08-05 19:34:27.375 218 12611.60 131.65 54466.78 88888.00 2016-08-05 19:34:27.500 218 12611.60 131.65 54466.75 88888.00 2016-08-05 19:34:27.625 218 12611.60 131.65 54466.72 88888.00 2016-08-05 19:34:27.750 218 12611.65 131.65 54466.75 88888.00 2016-08-05 19:34:27.875 218 12611.67 131.65 54466.72 88888.00 2016-08-05 19:34:28.000 218 12611.70 131.62 54466.75 88888.00 2016-08-05 19:34:28.125 218 12611.67 131.60 54466.78 88888.00 2016-08-05 19:34:28.250 218 12611.67 131.62 54466.78 88888.00 2016-08-05 19:34:28.375 218 12611.73 131.62 54466.80 88888.00 2016-08-05 19:34:28.500 218 12611.70 131.62 54466.75 88888.00 2016-08-05 19:34:28.625 218 12611.70 131.60 54466.75 88888.00 2016-08-05 19:34:28.750 218 12611.73 131.60 54466.78 88888.00 2016-08-05 19:34:28.875 218 12611.70 131.57 54466.75 88888.00 2016-08-05 19:34:29.000 218 12611.70 131.60 54466.75 88888.00 2016-08-05 19:34:29.125 218 12611.70 131.60 54466.75 88888.00 2016-08-05 19:34:29.250 218 12611.70 131.55 54466.80 88888.00 2016-08-05 19:34:29.375 218 12611.80 131.55 54466.78 88888.00 2016-08-05 19:34:29.500 218 12611.77 131.55 54466.78 88888.00 2016-08-05 19:34:29.625 218 12611.77 131.53 54466.75 88888.00 2016-08-05 19:34:29.750 218 12611.75 131.53 54466.75 88888.00 2016-08-05 19:34:29.875 218 12611.73 131.47 54466.72 88888.00 2016-08-05 19:34:30.000 218 12611.77 131.47 54466.70 88888.00 2016-08-05 19:34:30.125 218 12611.80 131.50 54466.72 88888.00 2016-08-05 19:34:30.250 218 12611.75 131.45 54466.72 88888.00 2016-08-05 19:34:30.375 218 12611.83 131.45 54466.75 88888.00 2016-08-05 19:34:30.500 218 12611.85 131.45 54466.75 88888.00 2016-08-05 19:34:30.625 218 12611.85 131.47 54466.72 88888.00 2016-08-05 19:34:30.750 218 12611.83 131.50 54466.75 88888.00 2016-08-05 19:34:30.875 218 12611.88 131.47 54466.72 88888.00 2016-08-05 19:34:31.000 218 12611.92 131.45 54466.75 88888.00 2016-08-05 19:34:31.125 218 12611.95 131.43 54466.78 88888.00 2016-08-05 19:34:31.250 218 12611.90 131.40 54466.75 88888.00 2016-08-05 19:34:31.375 218 12611.95 131.40 54466.75 88888.00 2016-08-05 19:34:31.500 218 12611.98 131.38 54466.75 88888.00 2016-08-05 19:34:31.625 218 12611.98 131.40 54466.75 88888.00 2016-08-05 19:34:31.750 218 12611.95 131.43 54466.78 88888.00 2016-08-05 19:34:31.875 218 12611.95 131.43 54466.78 88888.00 2016-08-05 19:34:32.000 218 12611.98 131.40 54466.80 88888.00 2016-08-05 19:34:32.125 218 12611.98 131.40 54466.80 88888.00 2016-08-05 19:34:32.250 218 12611.98 131.40 54466.82 88888.00 2016-08-05 19:34:32.375 218 12612.02 131.40 54466.82 88888.00 2016-08-05 19:34:32.500 218 12611.98 131.40 54466.82 88888.00 2016-08-05 19:34:32.625 218 12611.95 131.40 54466.82 88888.00 2016-08-05 19:34:32.750 218 12611.95 131.43 54466.78 88888.00 2016-08-05 19:34:32.875 218 12611.98 131.43 54466.80 88888.00 2016-08-05 19:34:33.000 218 12611.90 131.40 54466.80 88888.00 2016-08-05 19:34:33.125 218 12611.88 131.43 54466.82 88888.00 2016-08-05 19:34:33.250 218 12611.90 131.43 54466.85 88888.00 2016-08-05 19:34:33.375 218 12611.98 131.40 54466.82 88888.00 2016-08-05 19:34:33.500 218 12612.00 131.38 54466.82 88888.00 2016-08-05 19:34:33.625 218 12612.02 131.40 54466.82 88888.00 2016-08-05 19:34:33.750 218 12612.02 131.38 54466.82 88888.00 2016-08-05 19:34:33.875 218 12612.02 131.38 54466.80 88888.00 2016-08-05 19:34:34.000 218 12611.98 131.35 54466.78 88888.00 2016-08-05 19:34:34.125 218 12611.98 131.38 54466.80 88888.00 2016-08-05 19:34:34.250 218 12611.92 131.38 54466.82 88888.00 2016-08-05 19:34:34.375 218 12611.92 131.40 54466.82 88888.00 2016-08-05 19:34:34.500 218 12611.92 131.40 54466.82 88888.00 2016-08-05 19:34:34.625 218 12611.95 131.40 54466.82 88888.00 2016-08-05 19:34:34.750 218 12611.95 131.40 54466.80 88888.00 2016-08-05 19:34:34.875 218 12611.95 131.40 54466.80 88888.00 2016-08-05 19:34:35.000 218 12612.00 131.38 54466.80 88888.00 2016-08-05 19:34:35.125 218 12611.92 131.40 54466.80 88888.00 2016-08-05 19:34:35.250 218 12611.85 131.38 54466.82 88888.00 2016-08-05 19:34:35.375 218 12611.88 131.40 54466.80 88888.00 2016-08-05 19:34:35.500 218 12611.92 131.40 54466.82 88888.00 2016-08-05 19:34:35.625 218 12611.95 131.40 54466.80 88888.00 2016-08-05 19:34:35.750 218 12611.90 131.38 54466.80 88888.00 2016-08-05 19:34:35.875 218 12611.83 131.38 54466.82 88888.00 2016-08-05 19:34:36.000 218 12611.88 131.38 54466.80 88888.00 2016-08-05 19:34:36.125 218 12611.92 131.35 54466.80 88888.00 2016-08-05 19:34:36.250 218 12611.88 131.35 54466.78 88888.00 2016-08-05 19:34:36.375 218 12611.90 131.40 54466.80 88888.00 2016-08-05 19:34:36.500 218 12611.92 131.45 54466.80 88888.00 2016-08-05 19:34:36.625 218 12611.95 131.43 54466.82 88888.00 2016-08-05 19:34:36.750 218 12611.95 131.40 54466.80 88888.00 2016-08-05 19:34:36.875 218 12611.88 131.38 54466.78 88888.00 2016-08-05 19:34:37.000 218 12611.80 131.38 54466.75 88888.00 2016-08-05 19:34:37.125 218 12611.85 131.43 54466.80 88888.00 2016-08-05 19:34:37.250 218 12611.88 131.43 54466.82 88888.00 2016-08-05 19:34:37.375 218 12611.95 131.40 54466.80 88888.00 2016-08-05 19:34:37.500 218 12611.92 131.38 54466.82 88888.00 2016-08-05 19:34:37.625 218 12611.90 131.38 54466.85 88888.00 2016-08-05 19:34:37.750 218 12611.90 131.40 54466.82 88888.00 2016-08-05 19:34:37.875 218 12611.88 131.43 54466.82 88888.00 2016-08-05 19:34:38.000 218 12611.88 131.43 54466.82 88888.00 2016-08-05 19:34:38.125 218 12611.88 131.45 54466.88 88888.00 2016-08-05 19:34:38.250 218 12611.88 131.43 54466.88 88888.00 2016-08-05 19:34:38.375 218 12611.92 131.45 54466.85 88888.00 2016-08-05 19:34:38.500 218 12611.95 131.43 54466.82 88888.00 2016-08-05 19:34:38.625 218 12611.95 131.45 54466.82 88888.00 2016-08-05 19:34:38.750 218 12611.90 131.45 54466.88 88888.00 2016-08-05 19:34:38.875 218 12611.80 131.47 54466.88 88888.00 2016-08-05 19:34:39.000 218 12611.83 131.45 54466.85 88888.00 2016-08-05 19:34:39.125 218 12611.85 131.47 54466.85 88888.00 2016-08-05 19:34:39.250 218 12611.80 131.45 54466.85 88888.00 2016-08-05 19:34:39.375 218 12611.80 131.47 54466.82 88888.00 2016-08-05 19:34:39.500 218 12611.75 131.45 54466.85 88888.00 2016-08-05 19:34:39.625 218 12611.75 131.45 54466.85 88888.00 2016-08-05 19:34:39.750 218 12611.73 131.45 54466.85 88888.00 2016-08-05 19:34:39.875 218 12611.73 131.50 54466.88 88888.00 2016-08-05 19:34:40.000 218 12611.77 131.53 54466.85 88888.00 2016-08-05 19:34:40.125 218 12611.75 131.50 54466.85 88888.00 2016-08-05 19:34:40.250 218 12611.70 131.50 54466.88 88888.00 2016-08-05 19:34:40.375 218 12611.75 131.50 54466.85 88888.00 2016-08-05 19:34:40.500 218 12611.75 131.53 54466.85 88888.00 2016-08-05 19:34:40.625 218 12611.70 131.53 54466.85 88888.00 2016-08-05 19:34:40.750 218 12611.73 131.53 54466.85 88888.00 2016-08-05 19:34:40.875 218 12611.73 131.53 54466.88 88888.00 2016-08-05 19:34:41.000 218 12611.67 131.50 54466.88 88888.00 2016-08-05 19:34:41.125 218 12611.67 131.50 54466.88 88888.00 2016-08-05 19:34:41.250 218 12611.67 131.53 54466.88 88888.00 2016-08-05 19:34:41.375 218 12611.70 131.53 54466.88 88888.00 2016-08-05 19:34:41.500 218 12611.65 131.53 54466.85 88888.00 2016-08-05 19:34:41.625 218 12611.62 131.53 54466.85 88888.00 2016-08-05 19:34:41.750 218 12611.60 131.53 54466.85 88888.00 2016-08-05 19:34:41.875 218 12611.60 131.50 54466.85 88888.00 2016-08-05 19:34:42.000 218 12611.67 131.53 54466.82 88888.00 2016-08-05 19:34:42.125 218 12611.67 131.50 54466.85 88888.00 2016-08-05 19:34:42.250 218 12611.58 131.50 54466.88 88888.00 2016-08-05 19:34:42.375 218 12611.60 131.53 54466.85 88888.00 2016-08-05 19:34:42.500 218 12611.67 131.55 54466.85 88888.00 2016-08-05 19:34:42.625 218 12611.67 131.55 54466.85 88888.00 2016-08-05 19:34:42.750 218 12611.60 131.55 54466.85 88888.00 2016-08-05 19:34:42.875 218 12611.58 131.55 54466.85 88888.00 2016-08-05 19:34:43.000 218 12611.55 131.55 54466.88 88888.00 2016-08-05 19:34:43.125 218 12611.55 131.53 54466.88 88888.00 2016-08-05 19:34:43.250 218 12611.52 131.50 54466.88 88888.00 2016-08-05 19:34:43.375 218 12611.58 131.55 54466.85 88888.00 2016-08-05 19:34:43.500 218 12611.55 131.57 54466.82 88888.00 2016-08-05 19:34:43.625 218 12611.48 131.55 54466.85 88888.00 2016-08-05 19:34:43.750 218 12611.42 131.57 54466.90 88888.00 2016-08-05 19:34:43.875 218 12611.45 131.62 54466.93 88888.00 2016-08-05 19:34:44.000 218 12611.45 131.62 54466.93 88888.00 2016-08-05 19:34:44.125 218 12611.48 131.60 54466.93 88888.00 2016-08-05 19:34:44.250 218 12611.50 131.57 54466.97 88888.00 2016-08-05 19:34:44.375 218 12611.50 131.60 54466.95 88888.00 2016-08-05 19:34:44.500 218 12611.45 131.60 54466.95 88888.00 2016-08-05 19:34:44.625 218 12611.40 131.60 54466.97 88888.00 2016-08-05 19:34:44.750 218 12611.38 131.57 54466.95 88888.00 2016-08-05 19:34:44.875 218 12611.40 131.57 54466.93 88888.00 2016-08-05 19:34:45.000 218 12611.40 131.57 54466.93 88888.00 2016-08-05 19:34:45.125 218 12611.35 131.60 54466.93 88888.00 2016-08-05 19:34:45.250 218 12611.27 131.57 54466.97 88888.00 2016-08-05 19:34:45.375 218 12611.30 131.57 54466.97 88888.00 2016-08-05 19:34:45.500 218 12611.33 131.60 54466.95 88888.00 2016-08-05 19:34:45.625 218 12611.35 131.60 54466.95 88888.00 2016-08-05 19:34:45.750 218 12611.35 131.60 54466.97 88888.00 2016-08-05 19:34:45.875 218 12611.35 131.62 54466.97 88888.00 2016-08-05 19:34:46.000 218 12611.38 131.62 54466.95 88888.00 2016-08-05 19:34:46.125 218 12611.35 131.62 54466.95 88888.00 2016-08-05 19:34:46.250 218 12611.30 131.60 54467.00 88888.00 2016-08-05 19:34:46.375 218 12611.30 131.60 54467.00 88888.00 2016-08-05 19:34:46.500 218 12611.25 131.60 54467.00 88888.00 2016-08-05 19:34:46.625 218 12611.25 131.60 54466.97 88888.00 2016-08-05 19:34:46.750 218 12611.25 131.60 54466.95 88888.00 2016-08-05 19:34:46.875 218 12611.25 131.62 54466.97 88888.00 2016-08-05 19:34:47.000 218 12611.20 131.62 54467.00 88888.00 2016-08-05 19:34:47.125 218 12611.23 131.62 54467.03 88888.00 2016-08-05 19:34:47.250 218 12611.20 131.62 54467.00 88888.00 2016-08-05 19:34:47.375 218 12611.20 131.62 54467.00 88888.00 2016-08-05 19:34:47.500 218 12611.15 131.62 54467.03 88888.00 2016-08-05 19:34:47.625 218 12611.15 131.65 54467.03 88888.00 2016-08-05 19:34:47.750 218 12611.17 131.62 54467.03 88888.00 2016-08-05 19:34:47.875 218 12611.15 131.65 54467.00 88888.00 2016-08-05 19:34:48.000 218 12611.15 131.65 54467.00 88888.00 2016-08-05 19:34:48.125 218 12611.15 131.62 54467.00 88888.00 2016-08-05 19:34:48.250 218 12611.02 131.60 54467.03 88888.00 2016-08-05 19:34:48.375 218 12611.08 131.60 54467.03 88888.00 2016-08-05 19:34:48.500 218 12611.10 131.57 54467.00 88888.00 2016-08-05 19:34:48.625 218 12611.17 131.62 54467.03 88888.00 2016-08-05 19:34:48.750 218 12611.15 131.65 54467.05 88888.00 2016-08-05 19:34:48.875 218 12611.12 131.62 54467.05 88888.00 2016-08-05 19:34:49.000 218 12611.15 131.62 54467.03 88888.00 2016-08-05 19:34:49.125 218 12611.17 131.60 54467.03 88888.00 2016-08-05 19:34:49.250 218 12611.12 131.60 54467.00 88888.00 2016-08-05 19:34:49.375 218 12611.12 131.60 54467.00 88888.00 2016-08-05 19:34:49.500 218 12611.12 131.60 54467.00 88888.00 2016-08-05 19:34:49.625 218 12611.10 131.62 54467.03 88888.00 2016-08-05 19:34:49.750 218 12611.05 131.62 54467.05 88888.00 2016-08-05 19:34:49.875 218 12611.02 131.65 54467.05 88888.00 2016-08-05 19:34:50.000 218 12611.05 131.62 54467.05 88888.00 2016-08-05 19:34:50.125 218 12611.12 131.62 54467.07 88888.00 2016-08-05 19:34:50.250 218 12611.08 131.62 54467.10 88888.00 2016-08-05 19:34:50.375 218 12611.02 131.62 54467.10 88888.00 2016-08-05 19:34:50.500 218 12611.00 131.62 54467.07 88888.00 2016-08-05 19:34:50.625 218 12611.00 131.60 54467.10 88888.00 2016-08-05 19:34:50.750 218 12611.02 131.57 54467.07 88888.00 2016-08-05 19:34:50.875 218 12611.02 131.60 54467.10 88888.00 2016-08-05 19:34:51.000 218 12611.00 131.60 54467.07 88888.00 2016-08-05 19:34:51.125 218 12611.02 131.60 54467.10 88888.00 2016-08-05 19:34:51.250 218 12611.00 131.53 54467.12 88888.00 2016-08-05 19:34:51.375 218 12611.02 131.55 54467.12 88888.00 2016-08-05 19:34:51.500 218 12611.00 131.57 54467.15 88888.00 2016-08-05 19:34:51.625 218 12610.98 131.55 54467.15 88888.00 2016-08-05 19:34:51.750 218 12610.90 131.57 54467.12 88888.00 2016-08-05 19:34:51.875 218 12610.92 131.57 54467.12 88888.00 2016-08-05 19:34:52.000 218 12610.92 131.57 54467.12 88888.00 2016-08-05 19:34:52.125 218 12610.92 131.55 54467.15 88888.00 2016-08-05 19:34:52.250 218 12610.90 131.53 54467.18 88888.00 2016-08-05 19:34:52.375 218 12610.85 131.55 54467.18 88888.00 2016-08-05 19:34:52.500 218 12610.75 131.55 54467.18 88888.00 2016-08-05 19:34:52.625 218 12610.80 131.55 54467.15 88888.00 2016-08-05 19:34:52.750 218 12610.85 131.53 54467.15 88888.00 2016-08-05 19:34:52.875 218 12610.85 131.50 54467.12 88888.00 2016-08-05 19:34:53.000 218 12610.80 131.50 54467.15 88888.00 2016-08-05 19:34:53.125 218 12610.77 131.50 54467.15 88888.00 2016-08-05 19:34:53.250 218 12610.77 131.47 54467.15 88888.00 2016-08-05 19:34:53.375 218 12610.83 131.50 54467.18 88888.00 2016-08-05 19:34:53.500 218 12610.83 131.47 54467.15 88888.00 2016-08-05 19:34:53.625 218 12610.80 131.47 54467.18 88888.00 2016-08-05 19:34:53.750 218 12610.80 131.45 54467.20 88888.00 2016-08-05 19:34:53.875 218 12610.85 131.43 54467.15 88888.00 2016-08-05 19:34:54.000 218 12610.77 131.40 54467.12 88888.00 2016-08-05 19:34:54.125 218 12610.70 131.40 54467.15 88888.00 2016-08-05 19:34:54.250 218 12610.73 131.38 54467.15 88888.00 2016-08-05 19:34:54.375 218 12610.73 131.38 54467.12 88888.00 2016-08-05 19:34:54.500 218 12610.73 131.35 54467.15 88888.00 2016-08-05 19:34:54.625 218 12610.77 131.38 54467.12 88888.00 2016-08-05 19:34:54.750 218 12610.83 131.35 54467.12 88888.00 2016-08-05 19:34:54.875 218 12610.83 131.32 54467.15 88888.00 2016-08-05 19:34:55.000 218 12610.88 131.30 54467.15 88888.00 2016-08-05 19:34:55.125 218 12610.85 131.30 54467.18 88888.00 2016-08-05 19:34:55.250 218 12610.73 131.30 54467.18 88888.00 2016-08-05 19:34:55.375 218 12610.77 131.30 54467.20 88888.00 2016-08-05 19:34:55.500 218 12610.77 131.30 54467.20 88888.00 2016-08-05 19:34:55.625 218 12610.83 131.30 54467.18 88888.00 2016-08-05 19:34:55.750 218 12610.77 131.30 54467.20 88888.00 2016-08-05 19:34:55.875 218 12610.67 131.28 54467.20 88888.00 2016-08-05 19:34:56.000 218 12610.62 131.25 54467.18 88888.00 2016-08-05 19:34:56.125 218 12610.58 131.25 54467.22 88888.00 2016-08-05 19:34:56.250 218 12610.60 131.22 54467.22 88888.00 2016-08-05 19:34:56.375 218 12610.70 131.25 54467.25 88888.00 2016-08-05 19:34:56.500 218 12610.70 131.20 54467.20 88888.00 2016-08-05 19:34:56.625 218 12610.65 131.18 54467.22 88888.00 2016-08-05 19:34:56.750 218 12610.60 131.20 54467.20 88888.00 2016-08-05 19:34:56.875 218 12610.67 131.20 54467.20 88888.00 2016-08-05 19:34:57.000 218 12610.73 131.18 54467.22 88888.00 2016-08-05 19:34:57.125 218 12610.67 131.18 54467.22 88888.00 2016-08-05 19:34:57.250 218 12610.58 131.15 54467.22 88888.00 2016-08-05 19:34:57.375 218 12610.60 131.18 54467.22 88888.00 2016-08-05 19:34:57.500 218 12610.73 131.15 54467.22 88888.00 2016-08-05 19:34:57.625 218 12610.80 131.15 54467.20 88888.00 2016-08-05 19:34:57.750 218 12610.75 131.10 54467.22 88888.00 2016-08-05 19:34:57.875 218 12610.73 131.07 54467.25 88888.00 2016-08-05 19:34:58.000 218 12610.77 131.07 54467.22 88888.00 2016-08-05 19:34:58.125 218 12610.75 131.07 54467.25 88888.00 2016-08-05 19:34:58.250 218 12610.70 131.03 54467.25 88888.00 2016-08-05 19:34:58.375 218 12610.77 131.03 54467.25 88888.00 2016-08-05 19:34:58.500 218 12610.75 131.03 54467.22 88888.00 2016-08-05 19:34:58.625 218 12610.67 130.97 54467.22 88888.00 2016-08-05 19:34:58.750 218 12610.65 130.97 54467.25 88888.00 2016-08-05 19:34:58.875 218 12610.67 130.97 54467.22 88888.00 2016-08-05 19:34:59.000 218 12610.70 130.95 54467.20 88888.00 2016-08-05 19:34:59.125 218 12610.67 130.93 54467.22 88888.00 2016-08-05 19:34:59.250 218 12610.73 130.90 54467.25 88888.00 2016-08-05 19:34:59.375 218 12610.83 130.90 54467.22 88888.00 2016-08-05 19:34:59.500 218 12610.83 130.88 54467.25 88888.00 2016-08-05 19:34:59.625 218 12610.83 130.88 54467.25 88888.00 2016-08-05 19:34:59.750 218 12610.88 130.90 54467.22 88888.00 2016-08-05 19:34:59.875 218 12610.83 130.88 54467.22 88888.00 2016-08-05 19:35:00.000 218 12610.80 130.82 54467.22 88888.00 2016-08-05 19:35:00.125 218 12610.83 130.82 54467.25 88888.00 2016-08-05 19:35:00.250 218 12610.83 130.78 54467.25 88888.00 2016-08-05 19:35:00.375 218 12610.80 130.78 54467.28 88888.00 2016-08-05 19:35:00.500 218 12610.75 130.75 54467.25 88888.00 2016-08-05 19:35:00.625 218 12610.77 130.75 54467.28 88888.00 2016-08-05 19:35:00.750 218 12610.80 130.72 54467.28 88888.00 2016-08-05 19:35:00.875 218 12610.83 130.75 54467.28 88888.00 2016-08-05 19:35:01.000 218 12610.88 130.75 54467.22 88888.00 2016-08-05 19:35:01.125 218 12610.90 130.72 54467.25 88888.00 2016-08-05 19:35:01.250 218 12610.88 130.68 54467.25 88888.00 2016-08-05 19:35:01.375 218 12610.88 130.70 54467.25 88888.00 2016-08-05 19:35:01.500 218 12610.80 130.70 54467.25 88888.00 2016-08-05 19:35:01.625 218 12610.75 130.68 54467.25 88888.00 2016-08-05 19:35:01.750 218 12610.73 130.70 54467.22 88888.00 2016-08-05 19:35:01.875 218 12610.80 130.65 54467.22 88888.00 2016-08-05 19:35:02.000 218 12610.77 130.68 54467.22 88888.00 2016-08-05 19:35:02.125 218 12610.73 130.65 54467.25 88888.00 2016-08-05 19:35:02.250 218 12610.70 130.65 54467.28 88888.00 2016-08-05 19:35:02.375 218 12610.83 130.65 54467.25 88888.00 2016-08-05 19:35:02.500 218 12610.83 130.57 54467.25 88888.00 2016-08-05 19:35:02.625 218 12610.83 130.57 54467.25 88888.00 2016-08-05 19:35:02.750 218 12610.73 130.60 54467.25 88888.00 2016-08-05 19:35:02.875 218 12610.77 130.57 54467.25 88888.00 2016-08-05 19:35:03.000 218 12610.80 130.55 54467.25 88888.00 2016-08-05 19:35:03.125 218 12610.85 130.55 54467.28 88888.00 2016-08-05 19:35:03.250 218 12610.88 130.50 54467.25 88888.00 2016-08-05 19:35:03.375 218 12610.88 130.50 54467.25 88888.00 2016-08-05 19:35:03.500 218 12610.88 130.53 54467.25 88888.00 2016-08-05 19:35:03.625 218 12610.90 130.50 54467.28 88888.00 2016-08-05 19:35:03.750 218 12610.92 130.50 54467.25 88888.00 2016-08-05 19:35:03.875 218 12610.88 130.47 54467.25 88888.00 2016-08-05 19:35:04.000 218 12610.85 130.47 54467.22 88888.00 2016-08-05 19:35:04.125 218 12610.85 130.45 54467.25 88888.00 2016-08-05 19:35:04.250 218 12610.88 130.43 54467.25 88888.00 2016-08-05 19:35:04.375 218 12610.95 130.45 54467.22 88888.00 2016-08-05 19:35:04.500 218 12610.95 130.43 54467.20 88888.00 2016-08-05 19:35:04.625 218 12610.95 130.43 54467.22 88888.00 2016-08-05 19:35:04.750 218 12610.98 130.43 54467.25 88888.00 2016-08-05 19:35:04.875 218 12610.98 130.40 54467.22 88888.00 2016-08-05 19:35:05.000 218 12611.00 130.38 54467.22 88888.00 2016-08-05 19:35:05.125 218 12610.98 130.40 54467.22 88888.00 2016-08-05 19:35:05.250 218 12610.90 130.38 54467.22 88888.00 2016-08-05 19:35:05.375 218 12610.92 130.38 54467.22 88888.00 2016-08-05 19:35:05.500 218 12610.98 130.35 54467.20 88888.00 2016-08-05 19:35:05.625 218 12611.02 130.32 54467.22 88888.00 2016-08-05 19:35:05.750 218 12611.08 130.35 54467.20 88888.00 2016-08-05 19:35:05.875 218 12611.02 130.35 54467.20 88888.00 2016-08-05 19:35:06.000 218 12611.00 130.35 54467.20 88888.00 2016-08-05 19:35:06.125 218 12610.98 130.32 54467.20 88888.00 2016-08-05 19:35:06.250 218 12610.92 130.30 54467.20 88888.00 2016-08-05 19:35:06.375 218 12610.95 130.32 54467.22 88888.00 2016-08-05 19:35:06.500 218 12610.92 130.32 54467.22 88888.00 2016-08-05 19:35:06.625 218 12610.95 130.35 54467.22 88888.00 2016-08-05 19:35:06.750 218 12610.98 130.32 54467.18 88888.00 2016-08-05 19:35:06.875 218 12611.00 130.32 54467.20 88888.00 2016-08-05 19:35:07.000 218 12611.00 130.32 54467.20 88888.00 2016-08-05 19:35:07.125 218 12610.95 130.32 54467.20 88888.00 2016-08-05 19:35:07.250 218 12610.88 130.30 54467.20 88888.00 2016-08-05 19:35:07.375 218 12610.95 130.35 54467.20 88888.00 2016-08-05 19:35:07.500 218 12611.02 130.35 54467.20 88888.00 2016-08-05 19:35:07.625 218 12611.08 130.35 54467.20 88888.00 2016-08-05 19:35:07.750 218 12611.10 130.35 54467.20 88888.00 2016-08-05 19:35:07.875 218 12611.08 130.40 54467.20 88888.00 2016-08-05 19:35:08.000 218 12611.10 130.38 54467.20 88888.00 2016-08-05 19:35:08.125 218 12611.10 130.38 54467.22 88888.00 2016-08-05 19:35:08.250 218 12611.05 130.35 54467.22 88888.00 2016-08-05 19:35:08.375 218 12611.08 130.38 54467.20 88888.00 2016-08-05 19:35:08.500 218 12611.10 130.38 54467.20 88888.00 2016-08-05 19:35:08.625 218 12611.12 130.38 54467.22 88888.00 2016-08-05 19:35:08.750 218 12611.10 130.40 54467.22 88888.00 2016-08-05 19:35:08.875 218 12611.08 130.40 54467.22 88888.00 2016-08-05 19:35:09.000 218 12611.10 130.40 54467.20 88888.00 2016-08-05 19:35:09.125 218 12611.10 130.38 54467.20 88888.00 2016-08-05 19:35:09.250 218 12611.10 130.38 54467.20 88888.00 2016-08-05 19:35:09.375 218 12611.12 130.38 54467.20 88888.00 2016-08-05 19:35:09.500 218 12611.08 130.38 54467.20 88888.00 2016-08-05 19:35:09.625 218 12611.05 130.38 54467.20 88888.00 2016-08-05 19:35:09.750 218 12611.02 130.40 54467.22 88888.00 2016-08-05 19:35:09.875 218 12611.00 130.40 54467.20 88888.00 2016-08-05 19:35:10.000 218 12611.05 130.38 54467.18 88888.00 2016-08-05 19:35:10.125 218 12611.05 130.40 54467.18 88888.00 2016-08-05 19:35:10.250 218 12611.00 130.40 54467.20 88888.00 2016-08-05 19:35:10.375 218 12610.98 130.43 54467.22 88888.00 2016-08-05 19:35:10.500 218 12611.00 130.40 54467.22 88888.00 2016-08-05 19:35:10.625 218 12611.02 130.40 54467.22 88888.00 2016-08-05 19:35:10.750 218 12610.98 130.40 54467.20 88888.00 2016-08-05 19:35:10.875 218 12610.98 130.43 54467.18 88888.00 2016-08-05 19:35:11.000 218 12611.02 130.43 54467.18 88888.00 2016-08-05 19:35:11.125 218 12611.05 130.43 54467.18 88888.00 2016-08-05 19:35:11.250 218 12610.95 130.43 54467.20 88888.00 2016-08-05 19:35:11.375 218 12611.00 130.43 54467.18 88888.00 2016-08-05 19:35:11.500 218 12611.00 130.45 54467.20 88888.00 2016-08-05 19:35:11.625 218 12611.00 130.45 54467.20 88888.00 2016-08-05 19:35:11.750 218 12611.02 130.45 54467.18 88888.00 2016-08-05 19:35:11.875 218 12611.05 130.45 54467.18 88888.00 2016-08-05 19:35:12.000 218 12611.08 130.47 54467.12 88888.00 2016-08-05 19:35:12.125 218 12611.00 130.50 54467.15 88888.00 2016-08-05 19:35:12.250 218 12610.92 130.47 54467.15 88888.00 2016-08-05 19:35:12.375 218 12610.92 130.50 54467.15 88888.00 2016-08-05 19:35:12.500 218 12610.88 130.50 54467.15 88888.00 2016-08-05 19:35:12.625 218 12610.88 130.53 54467.15 88888.00 2016-08-05 19:35:12.750 218 12610.92 130.53 54467.18 88888.00 2016-08-05 19:35:12.875 218 12610.90 130.55 54467.18 88888.00 2016-08-05 19:35:13.000 218 12610.80 130.53 54467.15 88888.00 2016-08-05 19:35:13.125 218 12610.77 130.57 54467.15 88888.00 2016-08-05 19:35:13.250 218 12610.80 130.60 54467.20 88888.00 2016-08-05 19:35:13.375 218 12610.85 130.65 54467.18 88888.00 2016-08-05 19:35:13.500 218 12610.83 130.60 54467.15 88888.00 2016-08-05 19:35:13.625 218 12610.83 130.62 54467.15 88888.00 2016-08-05 19:35:13.750 218 12610.83 130.65 54467.18 88888.00 2016-08-05 19:35:13.875 218 12610.88 130.68 54467.18 88888.00 2016-08-05 19:35:14.000 218 12610.85 130.68 54467.18 88888.00 2016-08-05 19:35:14.125 218 12610.77 130.65 54467.20 88888.00 2016-08-05 19:35:14.250 218 12610.73 130.68 54467.20 88888.00 2016-08-05 19:35:14.375 218 12610.73 130.68 54467.20 88888.00 2016-08-05 19:35:14.500 218 12610.70 130.65 54467.22 88888.00 2016-08-05 19:35:14.625 218 12610.70 130.70 54467.25 88888.00 2016-08-05 19:35:14.750 218 12610.73 130.70 54467.25 88888.00 2016-08-05 19:35:14.875 218 12610.70 130.70 54467.22 88888.00 2016-08-05 19:35:15.000 218 12610.62 130.70 54467.22 88888.00 2016-08-05 19:35:15.125 218 12610.60 130.72 54467.22 88888.00 2016-08-05 19:35:15.250 218 12610.62 130.72 54467.25 88888.00 2016-08-05 19:35:15.375 218 12610.65 130.75 54467.22 88888.00 2016-08-05 19:35:15.500 218 12610.62 130.78 54467.22 88888.00 2016-08-05 19:35:15.625 218 12610.60 130.80 54467.22 88888.00 2016-08-05 19:35:15.750 218 12610.55 130.78 54467.22 88888.00 2016-08-05 19:35:15.875 218 12610.50 130.80 54467.25 88888.00 2016-08-05 19:35:16.000 218 12610.52 130.82 54467.22 88888.00 2016-08-05 19:35:16.125 218 12610.58 130.82 54467.25 88888.00 2016-08-05 19:35:16.250 218 12610.55 130.75 54467.22 88888.00 2016-08-05 19:35:16.375 218 12610.62 130.80 54467.22 88888.00 2016-08-05 19:35:16.500 218 12610.62 130.82 54467.28 88888.00 2016-08-05 19:35:16.625 218 12610.60 130.80 54467.28 88888.00 2016-08-05 19:35:16.750 218 12610.60 130.85 54467.25 88888.00 2016-08-05 19:35:16.875 218 12610.58 130.85 54467.22 88888.00 2016-08-05 19:35:17.000 218 12610.55 130.88 54467.25 88888.00 2016-08-05 19:35:17.125 218 12610.50 130.88 54467.28 88888.00 2016-08-05 19:35:17.250 218 12610.50 130.90 54467.28 88888.00 2016-08-05 19:35:17.375 218 12610.58 130.93 54467.28 88888.00 2016-08-05 19:35:17.500 218 12610.45 130.88 54467.25 88888.00 2016-08-05 19:35:17.625 218 12610.40 130.88 54467.25 88888.00 2016-08-05 19:35:17.750 218 12610.42 130.88 54467.28 88888.00 2016-08-05 19:35:17.875 218 12610.45 130.88 54467.28 88888.00 2016-08-05 19:35:18.000 218 12610.40 130.88 54467.25 88888.00 2016-08-05 19:35:18.125 218 12610.40 130.88 54467.25 88888.00 2016-08-05 19:35:18.250 218 12610.38 130.90 54467.28 88888.00 2016-08-05 19:35:18.375 218 12610.45 130.93 54467.28 88888.00 2016-08-05 19:35:18.500 218 12610.40 130.90 54467.25 88888.00 2016-08-05 19:35:18.625 218 12610.38 130.93 54467.25 88888.00 2016-08-05 19:35:18.750 218 12610.40 130.93 54467.25 88888.00 2016-08-05 19:35:18.875 218 12610.40 130.95 54467.28 88888.00 2016-08-05 19:35:19.000 218 12610.35 130.95 54467.25 88888.00 2016-08-05 19:35:19.125 218 12610.30 130.97 54467.28 88888.00 2016-08-05 19:35:19.250 218 12610.27 130.93 54467.30 88888.00 2016-08-05 19:35:19.375 218 12610.35 131.00 54467.28 88888.00 2016-08-05 19:35:19.500 218 12610.33 131.00 54467.30 88888.00 2016-08-05 19:35:19.625 218 12610.27 131.05 54467.28 88888.00 2016-08-05 19:35:19.750 218 12610.30 131.05 54467.30 88888.00 2016-08-05 19:35:19.875 218 12610.30 131.05 54467.30 88888.00 2016-08-05 19:35:20.000 218 12610.30 131.07 54467.32 88888.00 2016-08-05 19:35:20.125 218 12610.27 131.07 54467.30 88888.00 2016-08-05 19:35:20.250 218 12610.25 131.05 54467.28 88888.00 2016-08-05 19:35:20.375 218 12610.27 131.05 54467.28 88888.00 2016-08-05 19:35:20.500 218 12610.20 131.07 54467.30 88888.00 2016-08-05 19:35:20.625 218 12610.15 131.10 54467.30 88888.00 2016-08-05 19:35:20.750 218 12610.15 131.15 54467.32 88888.00 2016-08-05 19:35:20.875 218 12610.15 131.12 54467.30 88888.00 2016-08-05 19:35:21.000 218 12610.20 131.10 54467.30 88888.00 2016-08-05 19:35:21.125 218 12610.15 131.12 54467.32 88888.00 2016-08-05 19:35:21.250 218 12610.12 131.18 54467.35 88888.00 2016-08-05 19:35:21.375 218 12610.15 131.20 54467.32 88888.00 2016-08-05 19:35:21.500 218 12610.12 131.18 54467.32 88888.00 2016-08-05 19:35:21.625 218 12610.12 131.15 54467.32 88888.00 2016-08-05 19:35:21.750 218 12610.10 131.18 54467.32 88888.00 2016-08-05 19:35:21.875 218 12610.05 131.20 54467.32 88888.00 2016-08-05 19:35:22.000 218 12610.05 131.20 54467.35 88888.00 2016-08-05 19:35:22.125 218 12610.08 131.20 54467.38 88888.00 2016-08-05 19:35:22.250 218 12610.08 131.18 54467.38 88888.00 2016-08-05 19:35:22.375 218 12610.05 131.22 54467.35 88888.00 2016-08-05 19:35:22.500 218 12609.98 131.22 54467.32 88888.00 2016-08-05 19:35:22.625 218 12609.98 131.25 54467.30 88888.00 2016-08-05 19:35:22.750 218 12609.95 131.25 54467.32 88888.00 2016-08-05 19:35:22.875 218 12609.90 131.25 54467.32 88888.00 2016-08-05 19:35:23.000 218 12609.88 131.28 54467.32 88888.00 2016-08-05 19:35:23.125 218 12609.90 131.25 54467.35 88888.00 2016-08-05 19:35:23.250 218 12609.90 131.25 54467.35 88888.00 2016-08-05 19:35:23.375 218 12610.00 131.25 54467.35 88888.00 2016-08-05 19:35:23.500 218 12610.00 131.30 54467.32 88888.00 2016-08-05 19:35:23.625 218 12609.98 131.32 54467.32 88888.00 2016-08-05 19:35:23.750 218 12609.98 131.32 54467.35 88888.00 2016-08-05 19:35:23.875 218 12609.98 131.32 54467.35 88888.00 2016-08-05 19:35:24.000 218 12610.00 131.32 54467.35 88888.00 2016-08-05 19:35:24.125 218 12609.98 131.35 54467.32 88888.00 2016-08-05 19:35:24.250 218 12609.95 131.35 54467.30 88888.00 2016-08-05 19:35:24.375 218 12609.98 131.38 54467.30 88888.00 2016-08-05 19:35:24.500 218 12609.98 131.38 54467.32 88888.00 2016-08-05 19:35:24.625 218 12610.00 131.40 54467.32 88888.00 2016-08-05 19:35:24.750 218 12610.00 131.40 54467.30 88888.00 2016-08-05 19:35:24.875 218 12609.92 131.40 54467.32 88888.00 2016-08-05 19:35:25.000 218 12609.90 131.40 54467.30 88888.00 2016-08-05 19:35:25.125 218 12609.92 131.40 54467.30 88888.00 2016-08-05 19:35:25.250 218 12609.90 131.43 54467.32 88888.00 2016-08-05 19:35:25.375 218 12609.92 131.45 54467.35 88888.00 2016-08-05 19:35:25.500 218 12609.95 131.45 54467.38 88888.00 2016-08-05 19:35:25.625 218 12609.90 131.45 54467.35 88888.00 2016-08-05 19:35:25.750 218 12609.88 131.43 54467.35 88888.00 2016-08-05 19:35:25.875 218 12609.90 131.47 54467.38 88888.00 2016-08-05 19:35:26.000 218 12609.90 131.50 54467.35 88888.00 2016-08-05 19:35:26.125 218 12609.90 131.50 54467.35 88888.00 2016-08-05 19:35:26.250 218 12609.83 131.47 54467.35 88888.00 2016-08-05 19:35:26.375 218 12609.85 131.50 54467.38 88888.00 2016-08-05 19:35:26.500 218 12609.83 131.50 54467.38 88888.00 2016-08-05 19:35:26.625 218 12609.88 131.53 54467.40 88888.00 2016-08-05 19:35:26.750 218 12609.88 131.53 54467.38 88888.00 2016-08-05 19:35:26.875 218 12609.88 131.53 54467.35 88888.00 2016-08-05 19:35:27.000 218 12609.85 131.53 54467.35 88888.00 2016-08-05 19:35:27.125 218 12609.83 131.53 54467.38 88888.00 2016-08-05 19:35:27.250 218 12609.77 131.53 54467.38 88888.00 2016-08-05 19:35:27.375 218 12609.75 131.50 54467.38 88888.00 2016-08-05 19:35:27.500 218 12609.70 131.53 54467.35 88888.00 2016-08-05 19:35:27.625 218 12609.67 131.55 54467.38 88888.00 2016-08-05 19:35:27.750 218 12609.75 131.55 54467.35 88888.00 2016-08-05 19:35:27.875 218 12609.77 131.57 54467.38 88888.00 2016-08-05 19:35:28.000 218 12609.73 131.57 54467.38 88888.00 2016-08-05 19:35:28.125 218 12609.65 131.57 54467.40 88888.00 2016-08-05 19:35:28.250 218 12609.62 131.55 54467.40 88888.00 2016-08-05 19:35:28.375 218 12609.67 131.53 54467.40 88888.00 2016-08-05 19:35:28.500 218 12609.67 131.55 54467.40 88888.00 2016-08-05 19:35:28.625 218 12609.65 131.55 54467.43 88888.00 2016-08-05 19:35:28.750 218 12609.65 131.53 54467.40 88888.00 2016-08-05 19:35:28.875 218 12609.67 131.55 54467.40 88888.00 2016-08-05 19:35:29.000 218 12609.67 131.57 54467.38 88888.00 2016-08-05 19:35:29.125 218 12609.60 131.57 54467.38 88888.00 2016-08-05 19:35:29.250 218 12609.58 131.57 54467.40 88888.00 2016-08-05 19:35:29.375 218 12609.65 131.57 54467.43 88888.00 2016-08-05 19:35:29.500 218 12609.65 131.57 54467.40 88888.00 2016-08-05 19:35:29.625 218 12609.62 131.55 54467.40 88888.00 2016-08-05 19:35:29.750 218 12609.58 131.53 54467.40 88888.00 2016-08-05 19:35:29.875 218 12609.55 131.55 54467.38 88888.00 2016-08-05 19:35:30.000 218 12609.58 131.55 54467.38 88888.00 2016-08-05 19:35:30.125 218 12609.60 131.60 54467.38 88888.00 2016-08-05 19:35:30.250 218 12609.52 131.55 54467.40 88888.00 2016-08-05 19:35:30.375 218 12609.52 131.57 54467.40 88888.00 2016-08-05 19:35:30.500 218 12609.48 131.60 54467.43 88888.00 2016-08-05 19:35:30.625 218 12609.42 131.57 54467.40 88888.00 2016-08-05 19:35:30.750 218 12609.45 131.53 54467.43 88888.00 2016-08-05 19:35:30.875 218 12609.45 131.55 54467.43 88888.00 2016-08-05 19:35:31.000 218 12609.45 131.53 54467.40 88888.00 2016-08-05 19:35:31.125 218 12609.42 131.53 54467.43 88888.00 2016-08-05 19:35:31.250 218 12609.45 131.50 54467.45 88888.00 2016-08-05 19:35:31.375 218 12609.50 131.53 54467.45 88888.00 2016-08-05 19:35:31.500 218 12609.38 131.53 54467.45 88888.00 2016-08-05 19:35:31.625 218 12609.35 131.53 54467.47 88888.00 2016-08-05 19:35:31.750 218 12609.35 131.55 54467.45 88888.00 2016-08-05 19:35:31.875 218 12609.33 131.50 54467.45 88888.00 2016-08-05 19:35:32.000 218 12609.33 131.50 54467.45 88888.00 2016-08-05 19:35:32.125 218 12609.33 131.53 54467.47 88888.00 2016-08-05 19:35:32.250 218 12609.33 131.50 54467.47 88888.00 2016-08-05 19:35:32.375 218 12609.33 131.50 54467.47 88888.00 2016-08-05 19:35:32.500 218 12609.27 131.53 54467.50 88888.00 2016-08-05 19:35:32.625 218 12609.20 131.55 54467.50 88888.00 2016-08-05 19:35:32.750 218 12609.20 131.53 54467.50 88888.00 2016-08-05 19:35:32.875 218 12609.20 131.53 54467.50 88888.00 2016-08-05 19:35:33.000 218 12609.17 131.55 54467.50 88888.00 2016-08-05 19:35:33.125 218 12609.12 131.57 54467.50 88888.00 2016-08-05 19:35:33.250 218 12609.12 131.53 54467.50 88888.00 2016-08-05 19:35:33.375 218 12609.10 131.50 54467.50 88888.00 2016-08-05 19:35:33.500 218 12609.05 131.47 54467.47 88888.00 2016-08-05 19:35:33.625 218 12609.08 131.50 54467.50 88888.00 2016-08-05 19:35:33.750 218 12609.08 131.50 54467.53 88888.00 2016-08-05 19:35:33.875 218 12609.05 131.47 54467.50 88888.00 2016-08-05 19:35:34.000 218 12609.02 131.47 54467.50 88888.00 2016-08-05 19:35:34.125 218 12609.08 131.47 54467.53 88888.00 2016-08-05 19:35:34.250 218 12609.17 131.47 54467.53 88888.00 2016-08-05 19:35:34.375 218 12609.25 131.50 54467.53 88888.00 2016-08-05 19:35:34.500 218 12609.17 131.50 54467.55 88888.00 2016-08-05 19:35:34.625 218 12609.12 131.50 54467.53 88888.00 2016-08-05 19:35:34.750 218 12609.12 131.53 54467.53 88888.00 2016-08-05 19:35:34.875 218 12609.12 131.50 54467.53 88888.00 2016-08-05 19:35:35.000 218 12609.15 131.53 54467.53 88888.00 2016-08-05 19:35:35.125 218 12609.15 131.53 54467.50 88888.00 2016-08-05 19:35:35.250 218 12609.05 131.50 54467.53 88888.00 2016-08-05 19:35:35.375 218 12609.05 131.47 54467.53 88888.00 2016-08-05 19:35:35.500 218 12609.05 131.47 54467.50 88888.00 2016-08-05 19:35:35.625 218 12609.02 131.45 54467.53 88888.00 2016-08-05 19:35:35.750 218 12609.00 131.45 54467.55 88888.00 2016-08-05 19:35:35.875 218 12609.00 131.45 54467.53 88888.00 2016-08-05 19:35:36.000 218 12609.00 131.45 54467.50 88888.00 2016-08-05 19:35:36.125 218 12609.00 131.47 54467.53 88888.00 2016-08-05 19:35:36.250 218 12609.00 131.45 54467.53 88888.00 2016-08-05 19:35:36.375 218 12609.05 131.50 54467.55 88888.00 2016-08-05 19:35:36.500 218 12608.98 131.47 54467.55 88888.00 2016-08-05 19:35:36.625 218 12608.98 131.53 54467.50 88888.00 2016-08-05 19:35:36.750 218 12609.02 131.53 54467.47 88888.00 2016-08-05 19:35:36.875 218 12609.05 131.53 54467.50 88888.00 2016-08-05 19:35:37.000 218 12609.02 131.50 54467.50 88888.00 2016-08-05 19:35:37.125 218 12608.92 131.50 54467.50 88888.00 2016-08-05 19:35:37.250 218 12608.88 131.47 54467.50 88888.00 2016-08-05 19:35:37.375 218 12608.92 131.47 54467.47 88888.00 2016-08-05 19:35:37.500 218 12608.92 131.45 54467.47 88888.00 2016-08-05 19:35:37.625 218 12608.98 131.47 54467.45 88888.00 2016-08-05 19:35:37.750 218 12608.98 131.53 54467.45 88888.00 2016-08-05 19:35:37.875 218 12608.98 131.53 54467.47 88888.00 2016-08-05 19:35:38.000 218 12609.02 131.50 54467.47 88888.00 2016-08-05 19:35:38.125 218 12609.05 131.53 54467.50 88888.00 2016-08-05 19:35:38.250 218 12609.05 131.50 54467.50 88888.00 2016-08-05 19:35:38.375 218 12609.15 131.53 54467.53 88888.00 2016-08-05 19:35:38.500 218 12609.17 131.53 54467.47 88888.00 2016-08-05 19:35:38.625 218 12609.12 131.53 54467.47 88888.00 2016-08-05 19:35:38.750 218 12609.08 131.55 54467.47 88888.00 2016-08-05 19:35:38.875 218 12609.08 131.57 54467.50 88888.00 2016-08-05 19:35:39.000 218 12609.10 131.57 54467.50 88888.00 2016-08-05 19:35:39.125 218 12609.10 131.55 54467.47 88888.00 2016-08-05 19:35:39.250 218 12609.08 131.60 54467.50 88888.00 2016-08-05 19:35:39.375 218 12609.08 131.62 54467.47 88888.00 2016-08-05 19:35:39.500 218 12609.05 131.60 54467.47 88888.00 2016-08-05 19:35:39.625 218 12609.12 131.62 54467.47 88888.00 2016-08-05 19:35:39.750 218 12609.12 131.65 54467.45 88888.00 2016-08-05 19:35:39.875 218 12609.10 131.62 54467.45 88888.00 2016-08-05 19:35:40.000 218 12609.15 131.65 54467.45 88888.00 2016-08-05 19:35:40.125 218 12609.08 131.62 54467.45 88888.00 2016-08-05 19:35:40.250 218 12609.08 131.60 54467.47 88888.00 2016-08-05 19:35:40.375 218 12609.17 131.62 54467.45 88888.00 2016-08-05 19:35:40.500 218 12609.20 131.68 54467.47 88888.00 2016-08-05 19:35:40.625 218 12609.23 131.68 54467.45 88888.00 2016-08-05 19:35:40.750 218 12609.23 131.68 54467.43 88888.00 2016-08-05 19:35:40.875 218 12609.17 131.70 54467.43 88888.00 2016-08-05 19:35:41.000 218 12609.25 131.70 54467.43 88888.00 2016-08-05 19:35:41.125 218 12609.27 131.70 54467.45 88888.00 2016-08-05 19:35:41.250 218 12609.27 131.70 54467.43 88888.00 2016-08-05 19:35:41.375 218 12609.35 131.72 54467.45 88888.00 2016-08-05 19:35:41.500 218 12609.35 131.75 54467.43 88888.00 2016-08-05 19:35:41.625 218 12609.42 131.75 54467.40 88888.00 2016-08-05 19:35:41.750 218 12609.48 131.78 54467.35 88888.00 2016-08-05 19:35:41.875 218 12609.48 131.78 54467.32 88888.00 2016-08-05 19:35:42.000 218 12609.50 131.78 54467.35 88888.00 2016-08-05 19:35:42.125 218 12609.52 131.82 54467.35 88888.00 2016-08-05 19:35:42.250 218 12609.50 131.82 54467.35 88888.00 2016-08-05 19:35:42.375 218 12609.58 131.85 54467.32 88888.00 2016-08-05 19:35:42.500 218 12609.58 131.85 54467.32 88888.00 2016-08-05 19:35:42.625 218 12609.58 131.90 54467.28 88888.00 2016-08-05 19:35:42.750 218 12609.55 131.90 54467.28 88888.00 2016-08-05 19:35:42.875 218 12609.58 131.90 54467.28 88888.00 2016-08-05 19:35:43.000 218 12609.60 131.90 54467.28 88888.00 2016-08-05 19:35:43.125 218 12609.62 131.90 54467.28 88888.00 2016-08-05 19:35:43.250 218 12609.65 131.93 54467.28 88888.00 2016-08-05 19:35:43.375 218 12609.67 131.95 54467.28 88888.00 2016-08-05 19:35:43.500 218 12609.73 131.97 54467.25 88888.00 2016-08-05 19:35:43.625 218 12609.77 132.00 54467.28 88888.00 2016-08-05 19:35:43.750 218 12609.77 131.97 54467.25 88888.00 2016-08-05 19:35:43.875 218 12609.80 132.00 54467.25 88888.00 2016-08-05 19:35:44.000 218 12609.85 132.05 54467.22 88888.00 2016-08-05 19:35:44.125 218 12609.88 132.10 54467.25 88888.00 2016-08-05 19:35:44.250 218 12609.90 132.07 54467.25 88888.00 2016-08-05 19:35:44.375 218 12610.00 132.12 54467.22 88888.00 2016-08-05 19:35:44.500 218 12609.98 132.12 54467.22 88888.00 2016-08-05 19:35:44.625 218 12610.00 132.15 54467.20 88888.00 2016-08-05 19:35:44.750 218 12610.00 132.20 54467.22 88888.00 2016-08-05 19:35:44.875 218 12609.95 132.20 54467.22 88888.00 2016-08-05 19:35:45.000 218 12609.98 132.20 54467.20 88888.00 2016-08-05 19:35:45.125 218 12610.02 132.28 54467.20 88888.00 2016-08-05 19:35:45.250 218 12610.00 132.30 54467.18 88888.00 2016-08-05 19:35:45.375 218 12610.02 132.30 54467.20 88888.00 2016-08-05 19:35:45.500 218 12610.10 132.32 54467.20 88888.00 2016-08-05 19:35:45.625 218 12610.12 132.35 54467.20 88888.00 2016-08-05 19:35:45.750 218 12610.12 132.40 54467.15 88888.00 2016-08-05 19:35:45.875 218 12610.15 132.38 54467.15 88888.00 2016-08-05 19:35:46.000 218 12610.23 132.43 54467.12 88888.00 2016-08-05 19:35:46.125 218 12610.25 132.45 54467.15 88888.00 2016-08-05 19:35:46.250 218 12610.12 132.50 54467.12 88888.00 2016-08-05 19:35:46.375 218 12610.20 132.55 54467.12 88888.00 2016-08-05 19:35:46.500 218 12610.23 132.57 54467.10 88888.00 2016-08-05 19:35:46.625 218 12610.27 132.60 54467.10 88888.00 2016-08-05 19:35:46.750 218 12610.33 132.62 54467.10 88888.00 2016-08-05 19:35:46.875 218 12610.33 132.62 54467.10 88888.00 2016-08-05 19:35:47.000 218 12610.35 132.62 54467.07 88888.00 2016-08-05 19:35:47.125 218 12610.35 132.68 54467.05 88888.00 2016-08-05 19:35:47.250 218 12610.35 132.72 54467.05 88888.00 2016-08-05 19:35:47.375 218 12610.40 132.75 54467.05 88888.00 2016-08-05 19:35:47.500 218 12610.42 132.78 54467.05 88888.00 2016-08-05 19:35:47.625 218 12610.42 132.80 54467.03 88888.00 2016-08-05 19:35:47.750 218 12610.40 132.80 54467.00 88888.00 2016-08-05 19:35:47.875 218 12610.45 132.82 54467.00 88888.00 2016-08-05 19:35:48.000 218 12610.48 132.85 54467.00 88888.00 2016-08-05 19:35:48.125 218 12610.50 132.88 54467.00 88888.00 2016-08-05 19:35:48.250 218 12610.48 132.85 54466.97 88888.00 2016-08-05 19:35:48.375 218 12610.50 132.88 54466.95 88888.00 2016-08-05 19:35:48.500 218 12610.50 132.93 54466.93 88888.00 2016-08-05 19:35:48.625 218 12610.48 133.03 54466.95 88888.00 2016-08-05 19:35:48.750 218 12610.48 133.05 54466.93 88888.00 2016-08-05 19:35:48.875 218 12610.52 133.05 54466.93 88888.00 2016-08-05 19:35:49.000 218 12610.52 133.05 54466.90 88888.00 2016-08-05 19:35:49.125 218 12610.50 133.10 54466.90 88888.00 2016-08-05 19:35:49.250 218 12610.50 133.15 54466.93 88888.00 2016-08-05 19:35:49.375 218 12610.58 133.22 54466.90 88888.00 2016-08-05 19:35:49.500 218 12610.62 133.28 54466.90 88888.00 2016-08-05 19:35:49.625 218 12610.55 133.28 54466.90 88888.00 2016-08-05 19:35:49.750 218 12610.45 133.30 54466.88 88888.00 2016-08-05 19:35:49.875 218 12610.45 133.30 54466.90 88888.00 2016-08-05 19:35:50.000 218 12610.48 133.35 54466.90 88888.00 2016-08-05 19:35:50.125 218 12610.55 133.40 54466.90 88888.00 2016-08-05 19:35:50.250 218 12610.55 133.40 54466.90 88888.00 2016-08-05 19:35:50.375 218 12610.55 133.43 54466.88 88888.00 2016-08-05 19:35:50.500 218 12610.52 133.47 54466.90 88888.00 2016-08-05 19:35:50.625 218 12610.55 133.55 54466.90 88888.00 2016-08-05 19:35:50.750 218 12610.52 133.55 54466.88 88888.00 2016-08-05 19:35:50.875 218 12610.58 133.55 54466.88 88888.00 2016-08-05 19:35:51.000 218 12610.58 133.55 54466.85 88888.00 2016-08-05 19:35:51.125 218 12610.48 133.62 54466.88 88888.00 2016-08-05 19:35:51.250 218 12610.48 133.65 54466.88 88888.00 2016-08-05 19:35:51.375 218 12610.55 133.65 54466.88 88888.00 2016-08-05 19:35:51.500 218 12610.55 133.68 54466.88 88888.00 2016-08-05 19:35:51.625 218 12610.52 133.70 54466.88 88888.00 2016-08-05 19:35:51.750 218 12610.50 133.72 54466.85 88888.00 2016-08-05 19:35:51.875 218 12610.48 133.78 54466.85 88888.00 2016-08-05 19:35:52.000 218 12610.50 133.80 54466.82 88888.00 2016-08-05 19:35:52.125 218 12610.58 133.82 54466.85 88888.00 2016-08-05 19:35:52.250 218 12610.55 133.85 54466.82 88888.00 2016-08-05 19:35:52.375 218 12610.55 133.90 54466.82 88888.00 2016-08-05 19:35:52.500 218 12610.55 133.88 54466.82 88888.00 2016-08-05 19:35:52.625 218 12610.50 133.95 54466.78 88888.00 2016-08-05 19:35:52.750 218 12610.48 133.97 54466.82 88888.00 2016-08-05 19:35:52.875 218 12610.48 134.00 54466.82 88888.00 2016-08-05 19:35:53.000 218 12610.48 134.00 54466.82 88888.00 2016-08-05 19:35:53.125 218 12610.45 134.03 54466.82 88888.00 2016-08-05 19:35:53.250 218 12610.50 134.05 54466.82 88888.00 2016-08-05 19:35:53.375 218 12610.58 134.12 54466.80 88888.00 2016-08-05 19:35:53.500 218 12610.52 134.18 54466.80 88888.00 2016-08-05 19:35:53.625 218 12610.45 134.20 54466.80 88888.00 2016-08-05 19:35:53.750 218 12610.45 134.20 54466.80 88888.00 2016-08-05 19:35:53.875 218 12610.40 134.22 54466.80 88888.00 2016-08-05 19:35:54.000 218 12610.38 134.25 54466.78 88888.00 2016-08-05 19:35:54.125 218 12610.38 134.30 54466.80 88888.00 2016-08-05 19:35:54.250 218 12610.33 134.32 54466.80 88888.00 2016-08-05 19:35:54.375 218 12610.33 134.35 54466.78 88888.00 2016-08-05 19:35:54.500 218 12610.27 134.38 54466.78 88888.00 2016-08-05 19:35:54.625 218 12610.27 134.40 54466.78 88888.00 2016-08-05 19:35:54.750 218 12610.33 134.43 54466.75 88888.00 2016-08-05 19:35:54.875 218 12610.38 134.45 54466.72 88888.00 2016-08-05 19:35:55.000 218 12610.33 134.45 54466.70 88888.00 2016-08-05 19:35:55.125 218 12610.33 134.47 54466.70 88888.00 2016-08-05 19:35:55.250 218 12610.27 134.53 54466.72 88888.00 2016-08-05 19:35:55.375 218 12610.30 134.60 54466.72 88888.00 2016-08-05 19:35:55.500 218 12610.27 134.57 54466.72 88888.00 2016-08-05 19:35:55.625 218 12610.20 134.60 54466.75 88888.00 2016-08-05 19:35:55.750 218 12610.20 134.65 54466.75 88888.00 2016-08-05 19:35:55.875 218 12610.27 134.70 54466.75 88888.00 2016-08-05 19:35:56.000 218 12610.27 134.70 54466.78 88888.00 2016-08-05 19:35:56.125 218 12610.25 134.75 54466.80 88888.00 2016-08-05 19:35:56.250 218 12610.23 134.80 54466.78 88888.00 2016-08-05 19:35:56.375 218 12610.23 134.82 54466.80 88888.00 2016-08-05 19:35:56.500 218 12610.17 134.82 54466.78 88888.00 2016-08-05 19:35:56.625 218 12610.15 134.85 54466.78 88888.00 2016-08-05 19:35:56.750 218 12610.20 134.90 54466.78 88888.00 2016-08-05 19:35:56.875 218 12610.25 134.90 54466.75 88888.00 2016-08-05 19:35:57.000 218 12610.27 134.93 54466.72 88888.00 2016-08-05 19:35:57.125 218 12610.27 134.95 54466.72 88888.00 2016-08-05 19:35:57.250 218 12610.23 134.97 54466.75 88888.00 2016-08-05 19:35:57.375 218 12610.30 135.03 54466.78 88888.00 2016-08-05 19:35:57.500 218 12610.30 135.07 54466.75 88888.00 2016-08-05 19:35:57.625 218 12610.23 135.07 54466.75 88888.00 2016-08-05 19:35:57.750 218 12610.20 135.10 54466.78 88888.00 2016-08-05 19:35:57.875 218 12610.17 135.12 54466.78 88888.00 2016-08-05 19:35:58.000 218 12610.17 135.15 54466.78 88888.00 2016-08-05 19:35:58.125 218 12610.20 135.18 54466.78 88888.00 2016-08-05 19:35:58.250 218 12610.25 135.18 54466.78 88888.00 2016-08-05 19:35:58.375 218 12610.33 135.22 54466.78 88888.00 2016-08-05 19:35:58.500 218 12610.40 135.25 54466.75 88888.00 2016-08-05 19:35:58.625 218 12610.35 135.28 54466.78 88888.00 2016-08-05 19:35:58.750 218 12610.33 135.30 54466.78 88888.00 2016-08-05 19:35:58.875 218 12610.30 135.35 54466.78 88888.00 2016-08-05 19:35:59.000 218 12610.35 135.38 54466.75 88888.00 2016-08-05 19:35:59.125 218 12610.35 135.40 54466.75 88888.00 2016-08-05 19:35:59.250 218 12610.33 135.40 54466.72 88888.00 2016-08-05 19:35:59.375 218 12610.35 135.45 54466.72 88888.00 2016-08-05 19:35:59.500 218 12610.35 135.45 54466.70 88888.00 2016-08-05 19:35:59.625 218 12610.35 135.47 54466.70 88888.00 2016-08-05 19:35:59.750 218 12610.35 135.50 54466.72 88888.00 2016-08-05 19:35:59.875 218 12610.33 135.55 54466.72 88888.00 2016-08-05 19:36:00.000 218 12610.38 135.57 54466.70 88888.00 2016-08-05 19:36:00.125 218 12610.42 135.60 54466.70 88888.00 2016-08-05 19:36:00.250 218 12610.45 135.62 54466.70 88888.00 2016-08-05 19:36:00.375 218 12610.50 135.65 54466.65 88888.00 2016-08-05 19:36:00.500 218 12610.52 135.62 54466.68 88888.00 2016-08-05 19:36:00.625 218 12610.58 135.65 54466.68 88888.00 2016-08-05 19:36:00.750 218 12610.60 135.70 54466.62 88888.00 2016-08-05 19:36:00.875 218 12610.60 135.72 54466.62 88888.00 2016-08-05 19:36:01.000 218 12610.67 135.75 54466.60 88888.00 2016-08-05 19:36:01.125 218 12610.70 135.78 54466.62 88888.00 2016-08-05 19:36:01.250 218 12610.73 135.78 54466.65 88888.00 2016-08-05 19:36:01.375 218 12610.75 135.78 54466.62 88888.00 2016-08-05 19:36:01.500 218 12610.80 135.75 54466.60 88888.00 2016-08-05 19:36:01.625 218 12610.83 135.78 54466.57 88888.00 2016-08-05 19:36:01.750 218 12610.92 135.82 54466.57 88888.00 2016-08-05 19:36:01.875 218 12611.02 135.88 54466.60 88888.00 2016-08-05 19:36:02.000 218 12611.12 135.90 54466.60 88888.00 2016-08-05 19:36:02.125 218 12611.12 135.93 54466.57 88888.00 2016-08-05 19:36:02.250 218 12611.10 135.90 54466.60 88888.00 2016-08-05 19:36:02.375 218 12611.15 135.93 54466.57 88888.00 2016-08-05 19:36:02.500 218 12611.20 135.97 54466.57 88888.00 2016-08-05 19:36:02.625 218 12611.30 136.00 54466.55 88888.00 2016-08-05 19:36:02.750 218 12611.33 136.00 54466.50 88888.00 2016-08-05 19:36:02.875 218 12611.33 136.00 54466.53 88888.00 2016-08-05 19:36:03.000 218 12611.40 136.00 54466.55 88888.00 2016-08-05 19:36:03.125 218 12611.45 136.03 54466.53 88888.00 2016-08-05 19:36:03.250 218 12611.52 136.00 54466.55 88888.00 2016-08-05 19:36:03.375 218 12611.65 136.03 54466.53 88888.00 2016-08-05 19:36:03.500 218 12611.70 136.05 54466.50 88888.00 2016-08-05 19:36:03.625 218 12611.73 136.07 54466.50 88888.00 2016-08-05 19:36:03.750 218 12611.73 136.07 54466.47 88888.00 2016-08-05 19:36:03.875 218 12611.83 136.05 54466.47 88888.00 2016-08-05 19:36:04.000 218 12611.90 136.03 54466.45 88888.00 2016-08-05 19:36:04.125 218 12611.90 136.05 54466.47 88888.00 2016-08-05 19:36:04.250 218 12611.92 136.07 54466.45 88888.00 2016-08-05 19:36:04.375 218 12612.02 136.05 54466.43 88888.00 2016-08-05 19:36:04.500 218 12612.08 136.10 54466.43 88888.00 2016-08-05 19:36:04.625 218 12612.15 136.10 54466.43 88888.00 2016-08-05 19:36:04.750 218 12612.23 136.10 54466.43 88888.00 2016-08-05 19:36:04.875 218 12612.33 136.05 54466.43 88888.00 2016-08-05 19:36:05.000 218 12612.38 136.05 54466.40 88888.00 2016-08-05 19:36:05.125 218 12612.48 136.05 54466.38 88888.00 2016-08-05 19:36:05.250 218 12612.55 136.00 54466.38 88888.00 2016-08-05 19:36:05.375 218 12612.67 136.00 54466.38 88888.00 2016-08-05 19:36:05.500 218 12612.77 136.00 54466.38 88888.00 2016-08-05 19:36:05.625 218 12612.88 136.00 54466.38 88888.00 2016-08-05 19:36:05.750 218 12612.95 136.00 54466.35 88888.00 2016-08-05 19:36:05.875 218 12613.02 135.97 54466.32 88888.00 2016-08-05 19:36:06.000 218 12613.05 135.97 54466.30 88888.00 2016-08-05 19:36:06.125 218 12612.98 136.00 54466.32 88888.00 2016-08-05 19:36:06.250 218 12613.02 135.97 54466.30 88888.00 2016-08-05 19:36:06.375 218 12613.17 135.97 54466.30 88888.00 2016-08-05 19:36:06.500 218 12613.33 135.95 54466.30 88888.00 2016-08-05 19:36:06.625 218 12613.42 135.97 54466.30 88888.00 2016-08-05 19:36:06.750 218 12613.42 135.95 54466.30 88888.00 2016-08-05 19:36:06.875 218 12613.48 135.95 54466.25 88888.00 2016-08-05 19:36:07.000 218 12613.60 135.93 54466.22 88888.00 2016-08-05 19:36:07.125 218 12613.73 135.93 54466.22 88888.00 2016-08-05 19:36:07.250 218 12613.83 135.88 54466.20 88888.00 2016-08-05 19:36:07.375 218 12613.88 135.85 54466.18 88888.00 2016-08-05 19:36:07.500 218 12613.92 135.85 54466.18 88888.00 2016-08-05 19:36:07.625 218 12614.08 135.85 54466.20 88888.00 2016-08-05 19:36:07.750 218 12614.17 135.85 54466.20 88888.00 2016-08-05 19:36:07.875 218 12614.17 135.80 54466.22 88888.00 2016-08-05 19:36:08.000 218 12614.27 135.78 54466.20 88888.00 2016-08-05 19:36:08.125 218 12614.35 135.80 54466.20 88888.00 2016-08-05 19:36:08.250 218 12614.35 135.72 54466.15 88888.00 2016-08-05 19:36:08.375 218 12614.42 135.72 54466.15 88888.00 2016-08-05 19:36:08.500 218 12614.52 135.72 54466.15 88888.00 2016-08-05 19:36:08.625 218 12614.58 135.72 54466.15 88888.00 2016-08-05 19:36:08.750 218 12614.67 135.70 54466.15 88888.00 2016-08-05 19:36:08.875 218 12614.75 135.68 54466.12 88888.00 2016-08-05 19:36:09.000 218 12614.80 135.65 54466.10 88888.00 2016-08-05 19:36:09.125 218 12614.85 135.65 54466.10 88888.00 2016-08-05 19:36:09.250 218 12614.98 135.62 54466.07 88888.00 2016-08-05 19:36:09.375 218 12615.08 135.60 54466.05 88888.00 2016-08-05 19:36:09.500 218 12615.12 135.57 54466.03 88888.00 2016-08-05 19:36:09.625 218 12615.20 135.53 54466.05 88888.00 2016-08-05 19:36:09.750 218 12615.20 135.50 54466.05 88888.00 2016-08-05 19:36:09.875 218 12615.27 135.53 54466.03 88888.00 2016-08-05 19:36:10.000 218 12615.42 135.47 54466.00 88888.00 2016-08-05 19:36:10.125 218 12615.55 135.43 54466.00 88888.00 2016-08-05 19:36:10.250 218 12615.58 135.40 54466.03 88888.00 2016-08-05 19:36:10.375 218 12615.60 135.38 54466.03 88888.00 2016-08-05 19:36:10.500 218 12615.73 135.35 54466.03 88888.00 2016-08-05 19:36:10.625 218 12615.75 135.32 54466.00 88888.00 2016-08-05 19:36:10.750 218 12615.80 135.35 54466.00 88888.00 2016-08-05 19:36:10.875 218 12615.88 135.30 54465.97 88888.00 2016-08-05 19:36:11.000 218 12615.95 135.25 54465.95 88888.00 2016-08-05 19:36:11.125 218 12616.05 135.25 54465.97 88888.00 2016-08-05 19:36:11.250 218 12616.12 135.20 54465.97 88888.00 2016-08-05 19:36:11.375 218 12616.23 135.18 54465.95 88888.00 2016-08-05 19:36:11.500 218 12616.30 135.12 54465.95 88888.00 2016-08-05 19:36:11.625 218 12616.40 135.07 54465.93 88888.00 2016-08-05 19:36:11.750 218 12616.52 135.03 54465.93 88888.00 2016-08-05 19:36:11.875 218 12616.58 135.00 54465.90 88888.00 2016-08-05 19:36:12.000 218 12616.60 134.97 54465.88 88888.00 2016-08-05 19:36:12.125 218 12616.62 134.97 54465.88 88888.00 2016-08-05 19:36:12.250 218 12616.67 134.93 54465.90 88888.00 2016-08-05 19:36:12.375 218 12616.77 134.88 54465.85 88888.00 2016-08-05 19:36:12.500 218 12616.85 134.88 54465.88 88888.00 2016-08-05 19:36:12.625 218 12616.95 134.82 54465.90 88888.00 2016-08-05 19:36:12.750 218 12616.98 134.80 54465.88 88888.00 2016-08-05 19:36:12.875 218 12617.02 134.78 54465.85 88888.00 2016-08-05 19:36:13.000 218 12617.02 134.72 54465.85 88888.00 2016-08-05 19:36:13.125 218 12617.08 134.72 54465.85 88888.00 2016-08-05 19:36:13.250 218 12617.20 134.65 54465.85 88888.00 2016-08-05 19:36:13.375 218 12617.30 134.62 54465.88 88888.00 2016-08-05 19:36:13.500 218 12617.38 134.60 54465.82 88888.00 2016-08-05 19:36:13.625 218 12617.42 134.55 54465.85 88888.00 2016-08-05 19:36:13.750 218 12617.50 134.53 54465.88 88888.00 2016-08-05 19:36:13.875 218 12617.58 134.50 54465.85 88888.00 2016-08-05 19:36:14.000 218 12617.58 134.47 54465.82 88888.00 2016-08-05 19:36:14.125 218 12617.65 134.43 54465.80 88888.00 2016-08-05 19:36:14.250 218 12617.77 134.38 54465.80 88888.00 2016-08-05 19:36:14.375 218 12617.90 134.35 54465.80 88888.00 2016-08-05 19:36:14.500 218 12617.95 134.32 54465.80 88888.00 2016-08-05 19:36:14.625 218 12618.00 134.30 54465.80 88888.00 2016-08-05 19:36:14.750 218 12618.00 134.25 54465.78 88888.00 2016-08-05 19:36:14.875 218 12618.02 134.20 54465.78 88888.00 2016-08-05 19:36:15.000 218 12618.12 134.15 54465.78 88888.00 2016-08-05 19:36:15.125 218 12618.25 134.10 54465.78 88888.00 2016-08-05 19:36:15.250 218 12618.33 134.05 54465.78 88888.00 2016-08-05 19:36:15.375 218 12618.40 134.05 54465.80 88888.00 2016-08-05 19:36:15.500 218 12618.48 134.03 54465.80 88888.00 2016-08-05 19:36:15.625 218 12618.52 134.00 54465.78 88888.00 2016-08-05 19:36:15.750 218 12618.55 133.93 54465.75 88888.00 2016-08-05 19:36:15.875 218 12618.60 133.93 54465.72 88888.00 2016-08-05 19:36:16.000 218 12618.67 133.90 54465.72 88888.00 2016-08-05 19:36:16.125 218 12618.75 133.85 54465.75 88888.00 2016-08-05 19:36:16.250 218 12618.70 133.80 54465.80 88888.00 2016-08-05 19:36:16.375 218 12618.73 133.75 54465.78 88888.00 2016-08-05 19:36:16.500 218 12618.85 133.72 54465.75 88888.00 2016-08-05 19:36:16.625 218 12618.88 133.70 54465.72 88888.00 2016-08-05 19:36:16.750 218 12618.98 133.68 54465.72 88888.00 2016-08-05 19:36:16.875 218 12619.08 133.60 54465.72 88888.00 2016-08-05 19:36:17.000 218 12619.15 133.57 54465.70 88888.00 2016-08-05 19:36:17.125 218 12619.17 133.55 54465.72 88888.00 2016-08-05 19:36:17.250 218 12619.27 133.50 54465.75 88888.00 2016-08-05 19:36:17.375 218 12619.38 133.50 54465.75 88888.00 2016-08-05 19:36:17.500 218 12619.40 133.47 54465.75 88888.00 2016-08-05 19:36:17.625 218 12619.35 133.47 54465.72 88888.00 2016-08-05 19:36:17.750 218 12619.40 133.43 54465.70 88888.00 2016-08-05 19:36:17.875 218 12619.50 133.38 54465.70 88888.00 2016-08-05 19:36:18.000 218 12619.55 133.32 54465.68 88888.00 2016-08-05 19:36:18.125 218 12619.62 133.30 54465.70 88888.00 2016-08-05 19:36:18.250 218 12619.67 133.25 54465.70 88888.00 2016-08-05 19:36:18.375 218 12619.75 133.22 54465.68 88888.00 2016-08-05 19:36:18.500 218 12619.80 133.18 54465.68 88888.00 2016-08-05 19:36:18.625 218 12619.83 133.12 54465.68 88888.00 2016-08-05 19:36:18.750 218 12619.83 133.12 54465.68 88888.00 2016-08-05 19:36:18.875 218 12619.85 133.07 54465.68 88888.00 2016-08-05 19:36:19.000 218 12619.88 133.05 54465.65 88888.00 2016-08-05 19:36:19.125 218 12619.88 133.03 54465.65 88888.00 2016-08-05 19:36:19.250 218 12619.90 132.97 54465.65 88888.00 2016-08-05 19:36:19.375 218 12620.00 132.93 54465.62 88888.00 2016-08-05 19:36:19.500 218 12620.10 132.90 54465.65 88888.00 2016-08-05 19:36:19.625 218 12620.12 132.85 54465.68 88888.00 2016-08-05 19:36:19.750 218 12620.17 132.85 54465.68 88888.00 2016-08-05 19:36:19.875 218 12620.23 132.82 54465.70 88888.00 2016-08-05 19:36:20.000 218 12620.27 132.78 54465.68 88888.00 2016-08-05 19:36:20.125 218 12620.30 132.78 54465.70 88888.00 2016-08-05 19:36:20.250 218 12620.27 132.70 54465.70 88888.00 2016-08-05 19:36:20.375 218 12620.33 132.70 54465.70 88888.00 2016-08-05 19:36:20.500 218 12620.38 132.65 54465.70 88888.00 2016-08-05 19:36:20.625 218 12620.42 132.62 54465.70 88888.00 2016-08-05 19:36:20.750 218 12620.45 132.60 54465.72 88888.00 2016-08-05 19:36:20.875 218 12620.48 132.57 54465.72 88888.00 2016-08-05 19:36:21.000 218 12620.48 132.53 54465.70 88888.00 2016-08-05 19:36:21.125 218 12620.52 132.50 54465.72 88888.00 2016-08-05 19:36:21.250 218 12620.52 132.45 54465.75 88888.00 2016-08-05 19:36:21.375 218 12620.60 132.40 54465.75 88888.00 2016-08-05 19:36:21.500 218 12620.58 132.38 54465.75 88888.00 2016-08-05 19:36:21.625 218 12620.52 132.35 54465.78 88888.00 2016-08-05 19:36:21.750 218 12620.55 132.30 54465.78 88888.00 2016-08-05 19:36:21.875 218 12620.60 132.35 54465.78 88888.00 2016-08-05 19:36:22.000 218 12620.70 132.32 54465.78 88888.00 2016-08-05 19:36:22.125 218 12620.77 132.32 54465.78 88888.00 2016-08-05 19:36:22.250 218 12620.77 132.22 54465.78 88888.00 2016-08-05 19:36:22.375 218 12620.88 132.20 54465.78 88888.00 2016-08-05 19:36:22.500 218 12620.98 132.20 54465.78 88888.00 2016-08-05 19:36:22.625 218 12620.98 132.15 54465.75 88888.00 2016-08-05 19:36:22.750 218 12621.02 132.10 54465.78 88888.00 2016-08-05 19:36:22.875 218 12621.05 132.07 54465.80 88888.00 2016-08-05 19:36:23.000 218 12621.05 132.05 54465.82 88888.00 2016-08-05 19:36:23.125 218 12620.98 132.05 54465.82 88888.00 2016-08-05 19:36:23.250 218 12620.98 132.00 54465.80 88888.00 2016-08-05 19:36:23.375 218 12621.02 132.00 54465.82 88888.00 2016-08-05 19:36:23.500 218 12621.05 131.97 54465.82 88888.00 2016-08-05 19:36:23.625 218 12621.00 131.95 54465.82 88888.00 2016-08-05 19:36:23.750 218 12621.02 131.90 54465.82 88888.00 2016-08-05 19:36:23.875 218 12621.05 131.85 54465.78 88888.00 2016-08-05 19:36:24.000 218 12621.08 131.80 54465.75 88888.00 2016-08-05 19:36:24.125 218 12621.12 131.78 54465.80 88888.00 2016-08-05 19:36:24.250 218 12621.10 131.70 54465.80 88888.00 2016-08-05 19:36:24.375 218 12621.10 131.70 54465.80 88888.00 2016-08-05 19:36:24.500 218 12621.12 131.70 54465.82 88888.00 2016-08-05 19:36:24.625 218 12621.12 131.68 54465.85 88888.00 2016-08-05 19:36:24.750 218 12621.17 131.62 54465.88 88888.00 2016-08-05 19:36:24.875 218 12621.15 131.60 54465.88 88888.00 2016-08-05 19:36:25.000 218 12621.15 131.60 54465.88 88888.00 2016-08-05 19:36:25.125 218 12621.12 131.55 54465.93 88888.00 2016-08-05 19:36:25.250 218 12621.15 131.50 54465.93 88888.00 2016-08-05 19:36:25.375 218 12621.25 131.47 54465.95 88888.00 2016-08-05 19:36:25.500 218 12621.30 131.47 54465.93 88888.00 2016-08-05 19:36:25.625 218 12621.25 131.45 54465.93 88888.00 2016-08-05 19:36:25.750 218 12621.25 131.45 54465.95 88888.00 2016-08-05 19:36:25.875 218 12621.25 131.40 54465.97 88888.00 2016-08-05 19:36:26.000 218 12621.23 131.35 54465.95 88888.00 2016-08-05 19:36:26.125 218 12621.25 131.32 54465.97 88888.00 2016-08-05 19:36:26.250 218 12621.20 131.30 54466.03 88888.00 2016-08-05 19:36:26.375 218 12621.25 131.28 54466.03 88888.00 2016-08-05 19:36:26.500 218 12621.25 131.25 54466.03 88888.00 2016-08-05 19:36:26.625 218 12621.23 131.22 54466.05 88888.00 2016-08-05 19:36:26.750 218 12621.30 131.18 54466.05 88888.00 2016-08-05 19:36:26.875 218 12621.38 131.15 54466.07 88888.00 2016-08-05 19:36:27.000 218 12621.40 131.15 54466.10 88888.00 2016-08-05 19:36:27.125 218 12621.38 131.10 54466.12 88888.00 2016-08-05 19:36:27.250 218 12621.30 131.07 54466.15 88888.00 2016-08-05 19:36:27.375 218 12621.27 131.07 54466.18 88888.00 2016-08-05 19:36:27.500 218 12621.25 131.03 54466.15 88888.00 2016-08-05 19:36:27.625 218 12621.30 131.00 54466.15 88888.00 2016-08-05 19:36:27.750 218 12621.27 130.97 54466.18 88888.00 2016-08-05 19:36:27.875 218 12621.27 130.95 54466.20 88888.00 2016-08-05 19:36:28.000 218 12621.30 130.93 54466.20 88888.00 2016-08-05 19:36:28.125 218 12621.33 130.88 54466.25 88888.00 2016-08-05 19:36:28.250 218 12621.33 130.82 54466.25 88888.00 2016-08-05 19:36:28.375 218 12621.30 130.80 54466.30 88888.00 2016-08-05 19:36:28.500 218 12621.25 130.75 54466.30 88888.00 2016-08-05 19:36:28.625 218 12621.27 130.70 54466.30 88888.00 2016-08-05 19:36:28.750 218 12621.30 130.70 54466.32 88888.00 2016-08-05 19:36:28.875 218 12621.25 130.68 54466.32 88888.00 2016-08-05 19:36:29.000 218 12621.27 130.65 54466.35 88888.00 2016-08-05 19:36:29.125 218 12621.30 130.62 54466.35 88888.00 2016-08-05 19:36:29.250 218 12621.27 130.53 54466.35 88888.00 2016-08-05 19:36:29.375 218 12621.20 130.47 54466.38 88888.00 2016-08-05 19:36:29.500 218 12621.20 130.43 54466.38 88888.00 2016-08-05 19:36:29.625 218 12621.15 130.40 54466.40 88888.00 2016-08-05 19:36:29.750 218 12621.17 130.40 54466.40 88888.00 2016-08-05 19:36:29.875 218 12621.20 130.38 54466.43 88888.00 2016-08-05 19:36:30.000 218 12621.15 130.32 54466.40 88888.00 2016-08-05 19:36:30.125 218 12621.15 130.32 54466.43 88888.00 2016-08-05 19:36:30.250 218 12621.23 130.28 54466.47 88888.00 2016-08-05 19:36:30.375 218 12621.25 130.28 54466.47 88888.00 2016-08-05 19:36:30.500 218 12621.17 130.25 54466.47 88888.00 2016-08-05 19:36:30.625 218 12621.15 130.20 54466.50 88888.00 2016-08-05 19:36:30.750 218 12621.12 130.20 54466.53 88888.00 2016-08-05 19:36:30.875 218 12621.15 130.20 54466.55 88888.00 2016-08-05 19:36:31.000 218 12621.17 130.12 54466.53 88888.00 2016-08-05 19:36:31.125 218 12621.17 130.10 54466.55 88888.00 2016-08-05 19:36:31.250 218 12621.08 130.07 54466.60 88888.00 2016-08-05 19:36:31.375 218 12621.08 130.07 54466.62 88888.00 2016-08-05 19:36:31.500 218 12621.05 130.03 54466.65 88888.00 2016-08-05 19:36:31.625 218 12621.05 129.97 54466.68 88888.00 2016-08-05 19:36:31.750 218 12621.10 129.93 54466.72 88888.00 2016-08-05 19:36:31.875 218 12621.05 129.93 54466.70 88888.00 2016-08-05 19:36:32.000 218 12621.00 129.88 54466.70 88888.00 2016-08-05 19:36:32.125 218 12621.05 129.88 54466.75 88888.00 2016-08-05 19:36:32.250 218 12621.00 129.82 54466.80 88888.00 2016-08-05 19:36:32.375 218 12620.95 129.82 54466.82 88888.00 2016-08-05 19:36:32.500 218 12620.92 129.80 54466.85 88888.00 2016-08-05 19:36:32.625 218 12620.92 129.72 54466.88 88888.00 2016-08-05 19:36:32.750 218 12620.88 129.70 54466.90 88888.00 2016-08-05 19:36:32.875 218 12620.85 129.70 54466.93 88888.00 2016-08-05 19:36:33.000 218 12620.88 129.65 54466.93 88888.00 2016-08-05 19:36:33.125 218 12620.85 129.62 54466.95 88888.00 2016-08-05 19:36:33.250 218 12620.75 129.55 54467.00 88888.00 2016-08-05 19:36:33.375 218 12620.77 129.57 54467.00 88888.00 2016-08-05 19:36:33.500 218 12620.77 129.57 54467.03 88888.00 2016-08-05 19:36:33.625 218 12620.85 129.55 54467.05 88888.00 2016-08-05 19:36:33.750 218 12620.88 129.53 54467.07 88888.00 2016-08-05 19:36:33.875 218 12620.88 129.50 54467.10 88888.00 2016-08-05 19:36:34.000 218 12620.83 129.45 54467.10 88888.00 2016-08-05 19:36:34.125 218 12620.75 129.45 54467.10 88888.00 2016-08-05 19:36:34.250 218 12620.73 129.43 54467.12 88888.00 2016-08-05 19:36:34.375 218 12620.77 129.40 54467.12 88888.00 2016-08-05 19:36:34.500 218 12620.83 129.35 54467.15 88888.00 2016-08-05 19:36:34.625 218 12620.80 129.30 54467.18 88888.00 2016-08-05 19:36:34.750 218 12620.77 129.28 54467.18 88888.00 2016-08-05 19:36:34.875 218 12620.75 129.25 54467.20 88888.00 2016-08-05 19:36:35.000 218 12620.75 129.22 54467.22 88888.00 2016-08-05 19:36:35.125 218 12620.75 129.22 54467.22 88888.00 2016-08-05 19:36:35.250 218 12620.73 129.18 54467.22 88888.00 2016-08-05 19:36:35.375 218 12620.73 129.15 54467.25 88888.00 2016-08-05 19:36:35.500 218 12620.65 129.12 54467.25 88888.00 2016-08-05 19:36:35.625 218 12620.60 129.12 54467.28 88888.00 2016-08-05 19:36:35.750 218 12620.67 129.10 54467.28 88888.00 2016-08-05 19:36:35.875 218 12620.70 129.07 54467.30 88888.00 2016-08-05 19:36:36.000 218 12620.67 129.05 54467.30 88888.00 2016-08-05 19:36:36.125 218 12620.65 129.03 54467.32 88888.00 2016-08-05 19:36:36.250 218 12620.60 129.03 54467.38 88888.00 2016-08-05 19:36:36.375 218 12620.65 129.00 54467.38 88888.00 2016-08-05 19:36:36.500 218 12620.65 128.97 54467.38 88888.00 2016-08-05 19:36:36.625 218 12620.65 128.93 54467.38 88888.00 2016-08-05 19:36:36.750 218 12620.65 128.95 54467.40 88888.00 2016-08-05 19:36:36.875 218 12620.67 128.93 54467.40 88888.00 2016-08-05 19:36:37.000 218 12620.60 128.88 54467.43 88888.00 2016-08-05 19:36:37.125 218 12620.60 128.85 54467.45 88888.00 2016-08-05 19:36:37.250 218 12620.62 128.85 54467.47 88888.00 2016-08-05 19:36:37.375 218 12620.73 128.85 54467.47 88888.00 2016-08-05 19:36:37.500 218 12620.73 128.80 54467.47 88888.00 2016-08-05 19:36:37.625 218 12620.70 128.78 54467.45 88888.00 2016-08-05 19:36:37.750 218 12620.70 128.80 54467.47 88888.00 2016-08-05 19:36:37.875 218 12620.70 128.80 54467.47 88888.00 2016-08-05 19:36:38.000 218 12620.75 128.78 54467.53 88888.00 2016-08-05 19:36:38.125 218 12620.73 128.72 54467.57 88888.00 2016-08-05 19:36:38.250 218 12620.67 128.72 54467.60 88888.00 2016-08-05 19:36:38.375 218 12620.70 128.75 54467.57 88888.00 2016-08-05 19:36:38.500 218 12620.77 128.75 54467.55 88888.00 2016-08-05 19:36:38.625 218 12620.83 128.72 54467.60 88888.00 2016-08-05 19:36:38.750 218 12620.85 128.72 54467.60 88888.00 2016-08-05 19:36:38.875 218 12620.77 128.72 54467.62 88888.00 2016-08-05 19:36:39.000 218 12620.75 128.75 54467.60 88888.00 2016-08-05 19:36:39.125 218 12620.75 128.72 54467.62 88888.00 2016-08-05 19:36:39.250 218 12620.77 128.65 54467.60 88888.00 2016-08-05 19:36:39.375 218 12620.83 128.65 54467.60 88888.00 2016-08-05 19:36:39.500 218 12620.83 128.62 54467.62 88888.00 2016-08-05 19:36:39.625 218 12620.88 128.62 54467.62 88888.00 2016-08-05 19:36:39.750 218 12620.88 128.60 54467.65 88888.00 2016-08-05 19:36:39.875 218 12620.92 128.60 54467.65 88888.00 2016-08-05 19:36:40.000 218 12620.95 128.57 54467.65 88888.00 2016-08-05 19:36:40.125 218 12621.00 128.55 54467.65 88888.00 2016-08-05 19:36:40.250 218 12621.02 128.55 54467.65 88888.00 2016-08-05 19:36:40.375 218 12621.00 128.53 54467.68 88888.00 2016-08-05 19:36:40.500 218 12621.00 128.50 54467.70 88888.00 2016-08-05 19:36:40.625 218 12621.05 128.47 54467.75 88888.00 2016-08-05 19:36:40.750 218 12621.08 128.50 54467.72 88888.00 2016-08-05 19:36:40.875 218 12621.05 128.47 54467.72 88888.00 2016-08-05 19:36:41.000 218 12621.10 128.45 54467.72 88888.00 2016-08-05 19:36:41.125 218 12621.10 128.45 54467.75 88888.00 2016-08-05 19:36:41.250 218 12621.08 128.38 54467.78 88888.00 2016-08-05 19:36:41.375 218 12621.20 128.35 54467.75 88888.00 2016-08-05 19:36:41.500 218 12621.23 128.40 54467.80 88888.00 2016-08-05 19:36:41.625 218 12621.25 128.35 54467.78 88888.00 2016-08-05 19:36:41.750 218 12621.25 128.35 54467.75 88888.00 2016-08-05 19:36:41.875 218 12621.33 128.35 54467.78 88888.00 2016-08-05 19:36:42.000 218 12621.38 128.32 54467.75 88888.00 2016-08-05 19:36:42.125 218 12621.38 128.30 54467.78 88888.00 2016-08-05 19:36:42.250 218 12621.30 128.22 54467.75 88888.00 2016-08-05 19:36:42.375 218 12621.38 128.20 54467.75 88888.00 2016-08-05 19:36:42.500 218 12621.45 128.18 54467.75 88888.00 2016-08-05 19:36:42.625 218 12621.48 128.22 54467.75 88888.00 2016-08-05 19:36:42.750 218 12621.48 128.20 54467.78 88888.00 2016-08-05 19:36:42.875 218 12621.50 128.18 54467.80 88888.00 2016-08-05 19:36:43.000 218 12621.52 128.12 54467.78 88888.00 2016-08-05 19:36:43.125 218 12621.55 128.15 54467.80 88888.00 2016-08-05 19:36:43.250 218 12621.60 128.10 54467.80 88888.00 2016-08-05 19:36:43.375 218 12621.65 128.10 54467.80 88888.00 2016-08-05 19:36:43.500 218 12621.67 128.10 54467.80 88888.00 2016-08-05 19:36:43.625 218 12621.70 128.07 54467.82 88888.00 2016-08-05 19:36:43.750 218 12621.67 128.05 54467.82 88888.00 2016-08-05 19:36:43.875 218 12621.65 128.07 54467.88 88888.00 2016-08-05 19:36:44.000 218 12621.73 128.05 54467.88 88888.00 2016-08-05 19:36:44.125 218 12621.75 128.05 54467.88 88888.00 2016-08-05 19:36:44.250 218 12621.75 128.00 54467.88 88888.00 2016-08-05 19:36:44.375 218 12621.83 127.97 54467.85 88888.00 2016-08-05 19:36:44.500 218 12621.88 127.95 54467.85 88888.00 2016-08-05 19:36:44.625 218 12621.90 127.90 54467.88 88888.00 2016-08-05 19:36:44.750 218 12621.88 127.90 54467.90 88888.00 2016-08-05 19:36:44.875 218 12621.90 127.88 54467.90 88888.00 2016-08-05 19:36:45.000 218 12622.00 127.88 54467.93 88888.00 2016-08-05 19:36:45.125 218 12622.08 127.83 54467.93 88888.00 2016-08-05 19:36:45.250 218 12622.08 127.80 54467.93 88888.00 2016-08-05 19:36:45.375 218 12622.10 127.83 54467.93 88888.00 2016-08-05 19:36:45.500 218 12622.12 127.80 54467.93 88888.00 2016-08-05 19:36:45.625 218 12622.15 127.78 54467.93 88888.00 2016-08-05 19:36:45.750 218 12622.23 127.72 54467.93 88888.00 2016-08-05 19:36:45.875 218 12622.27 127.70 54467.93 88888.00 2016-08-05 19:36:46.000 218 12622.27 127.70 54467.90 88888.00 2016-08-05 19:36:46.125 218 12622.25 127.70 54467.93 88888.00 2016-08-05 19:36:46.250 218 12622.23 127.60 54467.93 88888.00 2016-08-05 19:36:46.375 218 12622.27 127.60 54467.95 88888.00 2016-08-05 19:36:46.500 218 12622.33 127.60 54467.95 88888.00 2016-08-05 19:36:46.625 218 12622.42 127.60 54467.97 88888.00 2016-08-05 19:36:46.750 218 12622.42 127.58 54467.97 88888.00 2016-08-05 19:36:46.875 218 12622.35 127.50 54467.97 88888.00 2016-08-05 19:36:47.000 218 12622.38 127.45 54467.97 88888.00 2016-08-05 19:36:47.125 218 12622.48 127.42 54468.00 88888.00 2016-08-05 19:36:47.250 218 12622.52 127.38 54468.00 88888.00 2016-08-05 19:36:47.375 218 12622.55 127.35 54468.00 88888.00 2016-08-05 19:36:47.500 218 12622.58 127.33 54468.00 88888.00 2016-08-05 19:36:47.625 218 12622.62 127.33 54467.97 88888.00 2016-08-05 19:36:47.750 218 12622.62 127.33 54468.00 88888.00 2016-08-05 19:36:47.875 218 12622.65 127.30 54468.00 88888.00 2016-08-05 19:36:48.000 218 12622.65 127.25 54468.00 88888.00 2016-08-05 19:36:48.125 218 12622.65 127.20 54468.00 88888.00 2016-08-05 19:36:48.250 218 12622.65 127.17 54468.00 88888.00 2016-08-05 19:36:48.375 218 12622.75 127.17 54468.00 88888.00 2016-08-05 19:36:48.500 218 12622.83 127.17 54468.00 88888.00 2016-08-05 19:36:48.625 218 12622.85 127.12 54468.00 88888.00 2016-08-05 19:36:48.750 218 12622.85 127.12 54468.03 88888.00 2016-08-05 19:36:48.875 218 12622.85 127.12 54468.03 88888.00 2016-08-05 19:36:49.000 218 12622.80 127.10 54468.00 88888.00 2016-08-05 19:36:49.125 218 12622.80 127.08 54468.00 88888.00 2016-08-05 19:36:49.250 218 12622.80 127.05 54468.00 88888.00 2016-08-05 19:36:49.375 218 12622.83 127.03 54468.03 88888.00 2016-08-05 19:36:49.500 218 12622.83 126.97 54468.03 88888.00 2016-08-05 19:36:49.625 218 12622.85 126.95 54468.05 88888.00 2016-08-05 19:36:49.750 218 12622.88 126.92 54468.07 88888.00 2016-08-05 19:36:49.875 218 12622.85 126.95 54468.05 88888.00 2016-08-05 19:36:50.000 218 12622.88 126.92 54468.07 88888.00 2016-08-05 19:36:50.125 218 12622.92 126.92 54468.10 88888.00 2016-08-05 19:36:50.250 218 12622.95 126.88 54468.10 88888.00 2016-08-05 19:36:50.375 218 12622.98 126.85 54468.10 88888.00 2016-08-05 19:36:50.500 218 12622.98 126.78 54468.10 88888.00 2016-08-05 19:36:50.625 218 12623.05 126.75 54468.10 88888.00 2016-08-05 19:36:50.750 218 12623.08 126.75 54468.10 88888.00 2016-08-05 19:36:50.875 218 12623.05 126.67 54468.10 88888.00 2016-08-05 19:36:51.000 218 12623.08 126.65 54468.07 88888.00 2016-08-05 19:36:51.125 218 12623.02 126.67 54468.10 88888.00 2016-08-05 19:36:51.250 218 12623.00 126.60 54468.12 88888.00 2016-08-05 19:36:51.375 218 12623.10 126.58 54468.12 88888.00 2016-08-05 19:36:51.500 218 12623.12 126.55 54468.12 88888.00 2016-08-05 19:36:51.625 218 12623.15 126.53 54468.12 88888.00 2016-08-05 19:36:51.750 218 12623.17 126.55 54468.15 88888.00 2016-08-05 19:36:51.875 218 12623.23 126.53 54468.12 88888.00 2016-08-05 19:36:52.000 218 12623.27 126.50 54468.15 88888.00 2016-08-05 19:36:52.125 218 12623.27 126.47 54468.15 88888.00 2016-08-05 19:36:52.250 218 12623.27 126.47 54468.18 88888.00 2016-08-05 19:36:52.375 218 12623.30 126.47 54468.18 88888.00 2016-08-05 19:36:52.500 218 12623.33 126.40 54468.18 88888.00 2016-08-05 19:36:52.625 218 12623.35 126.40 54468.15 88888.00 2016-08-05 19:36:52.750 218 12623.38 126.38 54468.15 88888.00 2016-08-05 19:36:52.875 218 12623.35 126.35 54468.15 88888.00 2016-08-05 19:36:53.000 218 12623.35 126.30 54468.18 88888.00 2016-08-05 19:36:53.125 218 12623.38 126.33 54468.15 88888.00 2016-08-05 19:36:53.250 218 12623.42 126.30 54468.18 88888.00 2016-08-05 19:36:53.375 218 12623.50 126.30 54468.15 88888.00 2016-08-05 19:36:53.500 218 12623.58 126.28 54468.15 88888.00 2016-08-05 19:36:53.625 218 12623.62 126.25 54468.20 88888.00 2016-08-05 19:36:53.750 218 12623.60 126.25 54468.20 88888.00 2016-08-05 19:36:53.875 218 12623.58 126.22 54468.18 88888.00 2016-08-05 19:36:54.000 218 12623.58 126.22 54468.18 88888.00 2016-08-05 19:36:54.125 218 12623.50 126.17 54468.18 88888.00 2016-08-05 19:36:54.250 218 12623.48 126.12 54468.20 88888.00 2016-08-05 19:36:54.375 218 12623.55 126.12 54468.18 88888.00 2016-08-05 19:36:54.500 218 12623.58 126.10 54468.18 88888.00 2016-08-05 19:36:54.625 218 12623.55 126.08 54468.20 88888.00 2016-08-05 19:36:54.750 218 12623.62 126.05 54468.18 88888.00 2016-08-05 19:36:54.875 218 12623.60 126.05 54468.20 88888.00 2016-08-05 19:36:55.000 218 12623.60 126.00 54468.18 88888.00 2016-08-05 19:36:55.125 218 12623.60 126.00 54468.22 88888.00 2016-08-05 19:36:55.250 218 12623.62 125.97 54468.22 88888.00 2016-08-05 19:36:55.375 218 12623.62 125.95 54468.20 88888.00 2016-08-05 19:36:55.500 218 12623.62 125.92 54468.18 88888.00 2016-08-05 19:36:55.625 218 12623.65 125.90 54468.18 88888.00 2016-08-05 19:36:55.750 218 12623.73 125.90 54468.22 88888.00 2016-08-05 19:36:55.875 218 12623.73 125.88 54468.22 88888.00 2016-08-05 19:36:56.000 218 12623.70 125.88 54468.25 88888.00 2016-08-05 19:36:56.125 218 12623.73 125.88 54468.25 88888.00 2016-08-05 19:36:56.250 218 12623.75 125.83 54468.28 88888.00 2016-08-05 19:36:56.375 218 12623.73 125.85 54468.28 88888.00 2016-08-05 19:36:56.500 218 12623.67 125.85 54468.25 88888.00 2016-08-05 19:36:56.625 218 12623.67 125.83 54468.28 88888.00 2016-08-05 19:36:56.750 218 12623.65 125.80 54468.25 88888.00 2016-08-05 19:36:56.875 218 12623.70 125.83 54468.28 88888.00 2016-08-05 19:36:57.000 218 12623.73 125.78 54468.28 88888.00 2016-08-05 19:36:57.125 218 12623.75 125.75 54468.30 88888.00 2016-08-05 19:36:57.250 218 12623.73 125.75 54468.32 88888.00 2016-08-05 19:36:57.375 218 12623.75 125.75 54468.32 88888.00 2016-08-05 19:36:57.500 218 12623.75 125.75 54468.35 88888.00 2016-08-05 19:36:57.625 218 12623.80 125.75 54468.35 88888.00 2016-08-05 19:36:57.750 218 12623.83 125.72 54468.35 88888.00 2016-08-05 19:36:57.875 218 12623.70 125.70 54468.35 88888.00 2016-08-05 19:36:58.000 218 12623.62 125.67 54468.38 88888.00 2016-08-05 19:36:58.125 218 12623.65 125.67 54468.40 88888.00 2016-08-05 19:36:58.250 218 12623.65 125.65 54468.38 88888.00 2016-08-05 19:36:58.375 218 12623.67 125.65 54468.38 88888.00 2016-08-05 19:36:58.500 218 12623.70 125.60 54468.38 88888.00 2016-08-05 19:36:58.625 218 12623.65 125.60 54468.40 88888.00 2016-08-05 19:36:58.750 218 12623.62 125.60 54468.40 88888.00 2016-08-05 19:36:58.875 218 12623.62 125.62 54468.43 88888.00 2016-08-05 19:36:59.000 218 12623.62 125.60 54468.43 88888.00 2016-08-05 19:36:59.125 218 12623.62 125.60 54468.43 88888.00 2016-08-05 19:36:59.250 218 12623.58 125.58 54468.43 88888.00 2016-08-05 19:36:59.375 218 12623.62 125.55 54468.40 88888.00 2016-08-05 19:36:59.500 218 12623.55 125.53 54468.43 88888.00 2016-08-05 19:36:59.625 218 12623.52 125.55 54468.43 88888.00 2016-08-05 19:36:59.750 218 12623.52 125.53 54468.43 88888.00 2016-08-05 19:36:59.875 218 12623.50 125.47 54468.40 88888.00 2016-08-05 19:37:00.000 218 12623.48 125.45 54468.38 88888.00 2016-08-05 19:37:00.125 218 12623.50 125.47 54468.40 88888.00 2016-08-05 19:37:00.250 218 12623.48 125.45 54468.45 88888.00 2016-08-05 19:37:00.375 218 12623.50 125.45 54468.45 88888.00 2016-08-05 19:37:00.500 218 12623.50 125.45 54468.47 88888.00 2016-08-05 19:37:00.625 218 12623.50 125.42 54468.47 88888.00 2016-08-05 19:37:00.750 218 12623.48 125.42 54468.45 88888.00 2016-08-05 19:37:00.875 218 12623.48 125.42 54468.47 88888.00 2016-08-05 19:37:01.000 218 12623.48 125.42 54468.47 88888.00 2016-08-05 19:37:01.125 218 12623.45 125.42 54468.47 88888.00 2016-08-05 19:37:01.250 218 12623.38 125.40 54468.50 88888.00 2016-08-05 19:37:01.375 218 12623.40 125.40 54468.50 88888.00 2016-08-05 19:37:01.500 218 12623.35 125.38 54468.50 88888.00 2016-08-05 19:37:01.625 218 12623.30 125.35 54468.53 88888.00 2016-08-05 19:37:01.750 218 12623.33 125.35 54468.55 88888.00 2016-08-05 19:37:01.875 218 12623.38 125.38 54468.55 88888.00 2016-08-05 19:37:02.000 218 12623.35 125.35 54468.57 88888.00 2016-08-05 19:37:02.125 218 12623.35 125.33 54468.60 88888.00 2016-08-05 19:37:02.250 218 12623.30 125.30 54468.60 88888.00 2016-08-05 19:37:02.375 218 12623.30 125.33 54468.60 88888.00 2016-08-05 19:37:02.500 218 12623.27 125.30 54468.60 88888.00 2016-08-05 19:37:02.625 218 12623.27 125.30 54468.60 88888.00 2016-08-05 19:37:02.750 218 12623.27 125.35 54468.60 88888.00 2016-08-05 19:37:02.875 218 12623.25 125.33 54468.60 88888.00 2016-08-05 19:37:03.000 218 12623.27 125.30 54468.62 88888.00 2016-08-05 19:37:03.125 218 12623.25 125.28 54468.65 88888.00 2016-08-05 19:37:03.250 218 12623.20 125.28 54468.68 88888.00 2016-08-05 19:37:03.375 218 12623.20 125.28 54468.65 88888.00 2016-08-05 19:37:03.500 218 12623.17 125.25 54468.62 88888.00 2016-08-05 19:37:03.625 218 12623.17 125.28 54468.68 88888.00 2016-08-05 19:37:03.750 218 12623.12 125.28 54468.70 88888.00 2016-08-05 19:37:03.875 218 12623.08 125.28 54468.68 88888.00 2016-08-05 19:37:04.000 218 12623.02 125.25 54468.62 88888.00 2016-08-05 19:37:04.125 218 12623.00 125.28 54468.70 88888.00 2016-08-05 19:37:04.250 218 12622.95 125.25 54468.72 88888.00 2016-08-05 19:37:04.375 218 12622.95 125.25 54468.70 88888.00 2016-08-05 19:37:04.500 218 12622.95 125.25 54468.70 88888.00 2016-08-05 19:37:04.625 218 12622.98 125.30 54468.75 88888.00 2016-08-05 19:37:04.750 218 12623.00 125.30 54468.72 88888.00 2016-08-05 19:37:04.875 218 12622.98 125.30 54468.72 88888.00 2016-08-05 19:37:05.000 218 12622.95 125.28 54468.75 88888.00 2016-08-05 19:37:05.125 218 12622.95 125.30 54468.75 88888.00 2016-08-05 19:37:05.250 218 12622.92 125.33 54468.78 88888.00 2016-08-05 19:37:05.375 218 12622.92 125.33 54468.78 88888.00 2016-08-05 19:37:05.500 218 12622.95 125.33 54468.80 88888.00 2016-08-05 19:37:05.625 218 12622.88 125.30 54468.78 88888.00 2016-08-05 19:37:05.750 218 12622.85 125.33 54468.78 88888.00 2016-08-05 19:37:05.875 218 12622.80 125.33 54468.80 88888.00 2016-08-05 19:37:06.000 218 12622.83 125.28 54468.78 88888.00 2016-08-05 19:37:06.125 218 12622.85 125.30 54468.80 88888.00 2016-08-05 19:37:06.250 218 12622.77 125.35 54468.82 88888.00 2016-08-05 19:37:06.375 218 12622.75 125.38 54468.82 88888.00 2016-08-05 19:37:06.500 218 12622.77 125.35 54468.82 88888.00 2016-08-05 19:37:06.625 218 12622.80 125.38 54468.80 88888.00 2016-08-05 19:37:06.750 218 12622.73 125.38 54468.80 88888.00 2016-08-05 19:37:06.875 218 12622.65 125.40 54468.82 88888.00 2016-08-05 19:37:07.000 218 12622.58 125.40 54468.85 88888.00 2016-08-05 19:37:07.125 218 12622.58 125.45 54468.85 88888.00 2016-08-05 19:37:07.250 218 12622.55 125.45 54468.85 88888.00 2016-08-05 19:37:07.375 218 12622.52 125.47 54468.85 88888.00 2016-08-05 19:37:07.500 218 12622.48 125.47 54468.88 88888.00 2016-08-05 19:37:07.625 218 12622.52 125.45 54468.90 88888.00 2016-08-05 19:37:07.750 218 12622.50 125.47 54468.90 88888.00 2016-08-05 19:37:07.875 218 12622.50 125.47 54468.90 88888.00 2016-08-05 19:37:08.000 218 12622.50 125.50 54468.90 88888.00 2016-08-05 19:37:08.125 218 12622.52 125.50 54468.95 88888.00 2016-08-05 19:37:08.250 218 12622.52 125.47 54468.95 88888.00 2016-08-05 19:37:08.375 218 12622.50 125.50 54468.93 88888.00 2016-08-05 19:37:08.500 218 12622.42 125.50 54468.93 88888.00 2016-08-05 19:37:08.625 218 12622.40 125.55 54468.95 88888.00 2016-08-05 19:37:08.750 218 12622.35 125.53 54468.97 88888.00 2016-08-05 19:37:08.875 218 12622.38 125.53 54469.00 88888.00 2016-08-05 19:37:09.000 218 12622.40 125.55 54469.00 88888.00 2016-08-05 19:37:09.125 218 12622.38 125.55 54469.03 88888.00 2016-08-05 19:37:09.250 218 12622.30 125.53 54469.03 88888.00 2016-08-05 19:37:09.375 218 12622.38 125.55 54469.03 88888.00 2016-08-05 19:37:09.500 218 12622.38 125.58 54469.05 88888.00 2016-08-05 19:37:09.625 218 12622.35 125.60 54469.05 88888.00 2016-08-05 19:37:09.750 218 12622.30 125.58 54469.05 88888.00 2016-08-05 19:37:09.875 218 12622.27 125.58 54469.07 88888.00 2016-08-05 19:37:10.000 218 12622.27 125.58 54469.10 88888.00 2016-08-05 19:37:10.125 218 12622.20 125.58 54469.07 88888.00 2016-08-05 19:37:10.250 218 12622.15 125.60 54469.12 88888.00 2016-08-05 19:37:10.375 218 12622.12 125.62 54469.10 88888.00 2016-08-05 19:37:10.500 218 12622.05 125.62 54469.12 88888.00 2016-08-05 19:37:10.625 218 12622.02 125.62 54469.15 88888.00 2016-08-05 19:37:10.750 218 12621.98 125.62 54469.15 88888.00 2016-08-05 19:37:10.875 218 12622.02 125.65 54469.15 88888.00 2016-08-05 19:37:11.000 218 12622.08 125.67 54469.15 88888.00 2016-08-05 19:37:11.125 218 12622.08 125.67 54469.18 88888.00 2016-08-05 19:37:11.250 218 12622.00 125.62 54469.20 88888.00 2016-08-05 19:37:11.375 218 12622.00 125.65 54469.18 88888.00 2016-08-05 19:37:11.500 218 12622.00 125.65 54469.20 88888.00 2016-08-05 19:37:11.625 218 12621.98 125.62 54469.18 88888.00 2016-08-05 19:37:11.750 218 12621.92 125.62 54469.18 88888.00 2016-08-05 19:37:11.875 218 12621.88 125.65 54469.18 88888.00 2016-08-05 19:37:12.000 218 12621.90 125.65 54469.15 88888.00 2016-08-05 19:37:12.125 218 12621.92 125.67 54469.18 88888.00 2016-08-05 19:37:12.250 218 12621.92 125.67 54469.22 88888.00 2016-08-05 19:37:12.375 218 12621.92 125.65 54469.20 88888.00 2016-08-05 19:37:12.500 218 12621.88 125.62 54469.22 88888.00 2016-08-05 19:37:12.625 218 12621.90 125.65 54469.20 88888.00 2016-08-05 19:37:12.750 218 12621.92 125.67 54469.20 88888.00 2016-08-05 19:37:12.875 218 12621.95 125.67 54469.22 88888.00 2016-08-05 19:37:13.000 218 12621.92 125.65 54469.25 88888.00 2016-08-05 19:37:13.125 218 12621.85 125.65 54469.28 88888.00 2016-08-05 19:37:13.250 218 12621.85 125.65 54469.25 88888.00 2016-08-05 19:37:13.375 218 12621.90 125.67 54469.25 88888.00 2016-08-05 19:37:13.500 218 12621.88 125.70 54469.25 88888.00 2016-08-05 19:37:13.625 218 12621.85 125.67 54469.28 88888.00 2016-08-05 19:37:13.750 218 12621.83 125.67 54469.30 88888.00 2016-08-05 19:37:13.875 218 12621.77 125.70 54469.32 88888.00 2016-08-05 19:37:14.000 218 12621.77 125.70 54469.30 88888.00 2016-08-05 19:37:14.125 218 12621.75 125.70 54469.35 88888.00 2016-08-05 19:37:14.250 218 12621.70 125.67 54469.38 88888.00 2016-08-05 19:37:14.375 218 12621.73 125.70 54469.40 88888.00 2016-08-05 19:37:14.500 218 12621.73 125.67 54469.38 88888.00 2016-08-05 19:37:14.625 218 12621.75 125.70 54469.38 88888.00 2016-08-05 19:37:14.750 218 12621.70 125.70 54469.40 88888.00 2016-08-05 19:37:14.875 218 12621.65 125.67 54469.40 88888.00 2016-08-05 19:37:15.000 218 12621.62 125.67 54469.40 88888.00 2016-08-05 19:37:15.125 218 12621.60 125.67 54469.43 88888.00 2016-08-05 19:37:15.250 218 12621.62 125.67 54469.43 88888.00 2016-08-05 19:37:15.375 218 12621.65 125.72 54469.47 88888.00 2016-08-05 19:37:15.500 218 12621.60 125.72 54469.45 88888.00 2016-08-05 19:37:15.625 218 12621.58 125.70 54469.43 88888.00 2016-08-05 19:37:15.750 218 12621.60 125.70 54469.45 88888.00 2016-08-05 19:37:15.875 218 12621.55 125.67 54469.45 88888.00 2016-08-05 19:37:16.000 218 12621.52 125.67 54469.45 88888.00 2016-08-05 19:37:16.125 218 12621.55 125.67 54469.47 88888.00 2016-08-05 19:37:16.250 218 12621.58 125.62 54469.47 88888.00 2016-08-05 19:37:16.375 218 12621.60 125.65 54469.47 88888.00 2016-08-05 19:37:16.500 218 12621.55 125.60 54469.45 88888.00 2016-08-05 19:37:16.625 218 12621.52 125.60 54469.45 88888.00 2016-08-05 19:37:16.750 218 12621.55 125.60 54469.50 88888.00 2016-08-05 19:37:16.875 218 12621.52 125.65 54469.50 88888.00 2016-08-05 19:37:17.000 218 12621.52 125.62 54469.50 88888.00 2016-08-05 19:37:17.125 218 12621.50 125.62 54469.53 88888.00 2016-08-05 19:37:17.250 218 12621.45 125.60 54469.53 88888.00 2016-08-05 19:37:17.375 218 12621.52 125.60 54469.53 88888.00 2016-08-05 19:37:17.500 218 12621.50 125.60 54469.53 88888.00 2016-08-05 19:37:17.625 218 12621.45 125.55 54469.53 88888.00 2016-08-05 19:37:17.750 218 12621.42 125.58 54469.53 88888.00 2016-08-05 19:37:17.875 218 12621.40 125.58 54469.53 88888.00 2016-08-05 19:37:18.000 218 12621.42 125.58 54469.50 88888.00 2016-08-05 19:37:18.125 218 12621.33 125.58 54469.53 88888.00 2016-08-05 19:37:18.250 218 12621.27 125.58 54469.53 88888.00 2016-08-05 19:37:18.375 218 12621.35 125.58 54469.53 88888.00 2016-08-05 19:37:18.500 218 12621.38 125.55 54469.55 88888.00 2016-08-05 19:37:18.625 218 12621.38 125.58 54469.55 88888.00 2016-08-05 19:37:18.750 218 12621.35 125.55 54469.55 88888.00 2016-08-05 19:37:18.875 218 12621.40 125.58 54469.57 88888.00 2016-08-05 19:37:19.000 218 12621.38 125.58 54469.57 88888.00 2016-08-05 19:37:19.125 218 12621.38 125.58 54469.60 88888.00 2016-08-05 19:37:19.250 218 12621.38 125.55 54469.60 88888.00 2016-08-05 19:37:19.375 218 12621.33 125.53 54469.57 88888.00 2016-08-05 19:37:19.500 218 12621.33 125.53 54469.60 88888.00 2016-08-05 19:37:19.625 218 12621.35 125.50 54469.60 88888.00 2016-08-05 19:37:19.750 218 12621.35 125.50 54469.57 88888.00 2016-08-05 19:37:19.875 218 12621.38 125.53 54469.60 88888.00 2016-08-05 19:37:20.000 218 12621.45 125.58 54469.62 88888.00 2016-08-05 19:37:20.125 218 12621.42 125.55 54469.65 88888.00 2016-08-05 19:37:20.250 218 12621.40 125.53 54469.62 88888.00 2016-08-05 19:37:20.375 218 12621.45 125.50 54469.60 88888.00 2016-08-05 19:37:20.500 218 12621.42 125.53 54469.65 88888.00 2016-08-05 19:37:20.625 218 12621.45 125.50 54469.68 88888.00 2016-08-05 19:37:20.750 218 12621.52 125.53 54469.65 88888.00 2016-08-05 19:37:20.875 218 12621.52 125.50 54469.65 88888.00 2016-08-05 19:37:21.000 218 12621.50 125.50 54469.62 88888.00 2016-08-05 19:37:21.125 218 12621.48 125.50 54469.62 88888.00 2016-08-05 19:37:21.250 218 12621.42 125.47 54469.65 88888.00 2016-08-05 19:37:21.375 218 12621.42 125.50 54469.62 88888.00 2016-08-05 19:37:21.500 218 12621.45 125.47 54469.65 88888.00 2016-08-05 19:37:21.625 218 12621.45 125.45 54469.62 88888.00 2016-08-05 19:37:21.750 218 12621.42 125.45 54469.65 88888.00 2016-08-05 19:37:21.875 218 12621.45 125.47 54469.62 88888.00 2016-08-05 19:37:22.000 218 12621.45 125.47 54469.62 88888.00 2016-08-05 19:37:22.125 218 12621.45 125.47 54469.62 88888.00 2016-08-05 19:37:22.250 218 12621.52 125.45 54469.65 88888.00 2016-08-05 19:37:22.375 218 12621.55 125.45 54469.65 88888.00 2016-08-05 19:37:22.500 218 12621.45 125.45 54469.65 88888.00 2016-08-05 19:37:22.625 218 12621.40 125.45 54469.68 88888.00 2016-08-05 19:37:22.750 218 12621.48 125.45 54469.68 88888.00 2016-08-05 19:37:22.875 218 12621.58 125.47 54469.65 88888.00 2016-08-05 19:37:23.000 218 12621.58 125.45 54469.65 88888.00 2016-08-05 19:37:23.125 218 12621.50 125.45 54469.68 88888.00 2016-08-05 19:37:23.250 218 12621.50 125.45 54469.68 88888.00 2016-08-05 19:37:23.375 218 12621.55 125.42 54469.68 88888.00 2016-08-05 19:37:23.500 218 12621.55 125.40 54469.68 88888.00 2016-08-05 19:37:23.625 218 12621.58 125.40 54469.68 88888.00 2016-08-05 19:37:23.750 218 12621.58 125.40 54469.70 88888.00 2016-08-05 19:37:23.875 218 12621.58 125.40 54469.70 88888.00 2016-08-05 19:37:24.000 218 12621.58 125.40 54469.70 88888.00 2016-08-05 19:37:24.125 218 12621.58 125.40 54469.68 88888.00 2016-08-05 19:37:24.250 218 12621.55 125.35 54469.68 88888.00 2016-08-05 19:37:24.375 218 12621.58 125.35 54469.68 88888.00 2016-08-05 19:37:24.500 218 12621.55 125.35 54469.68 88888.00 2016-08-05 19:37:24.625 218 12621.55 125.35 54469.68 88888.00 2016-08-05 19:37:24.750 218 12621.58 125.33 54469.68 88888.00 2016-08-05 19:37:24.875 218 12621.58 125.33 54469.68 88888.00 2016-08-05 19:37:25.000 218 12621.60 125.33 54469.68 88888.00 2016-08-05 19:37:25.125 218 12621.55 125.30 54469.68 88888.00 2016-08-05 19:37:25.250 218 12621.52 125.28 54469.68 88888.00 2016-08-05 19:37:25.375 218 12621.55 125.30 54469.68 88888.00 2016-08-05 19:37:25.500 218 12621.58 125.30 54469.68 88888.00 2016-08-05 19:37:25.625 218 12621.55 125.30 54469.68 88888.00 2016-08-05 19:37:25.750 218 12621.55 125.28 54469.70 88888.00 2016-08-05 19:37:25.875 218 12621.58 125.28 54469.70 88888.00 2016-08-05 19:37:26.000 218 12621.60 125.28 54469.70 88888.00 2016-08-05 19:37:26.125 218 12621.60 125.28 54469.70 88888.00 2016-08-05 19:37:26.250 218 12621.55 125.25 54469.72 88888.00 2016-08-05 19:37:26.375 218 12621.60 125.25 54469.72 88888.00 2016-08-05 19:37:26.500 218 12621.60 125.28 54469.70 88888.00 2016-08-05 19:37:26.625 218 12621.60 125.28 54469.70 88888.00 2016-08-05 19:37:26.750 218 12621.58 125.28 54469.72 88888.00 2016-08-05 19:37:26.875 218 12621.58 125.28 54469.70 88888.00 2016-08-05 19:37:27.000 218 12621.52 125.22 54469.75 88888.00 2016-08-05 19:37:27.125 218 12621.55 125.22 54469.78 88888.00 2016-08-05 19:37:27.250 218 12621.52 125.20 54469.75 88888.00 2016-08-05 19:37:27.375 218 12621.58 125.22 54469.75 88888.00 2016-08-05 19:37:27.500 218 12621.55 125.20 54469.75 88888.00 2016-08-05 19:37:27.625 218 12621.58 125.17 54469.75 88888.00 2016-08-05 19:37:27.750 218 12621.62 125.20 54469.72 88888.00 2016-08-05 19:37:27.875 218 12621.60 125.20 54469.78 88888.00 2016-08-05 19:37:28.000 218 12621.55 125.15 54469.75 88888.00 2016-08-05 19:37:28.125 218 12621.58 125.15 54469.75 88888.00 2016-08-05 19:37:28.250 218 12621.60 125.15 54469.78 88888.00 2016-08-05 19:37:28.375 218 12621.62 125.17 54469.78 88888.00 2016-08-05 19:37:28.500 218 12621.67 125.15 54469.75 88888.00 2016-08-05 19:37:28.625 218 12621.70 125.10 54469.72 88888.00 2016-08-05 19:37:28.750 218 12621.67 125.10 54469.78 88888.00 2016-08-05 19:37:28.875 218 12621.65 125.10 54469.80 88888.00 2016-08-05 19:37:29.000 218 12621.62 125.10 54469.78 88888.00 2016-08-05 19:37:29.125 218 12621.62 125.10 54469.80 88888.00 2016-08-05 19:37:29.250 218 12621.60 125.08 54469.80 88888.00 2016-08-05 19:37:29.375 218 12621.60 125.10 54469.78 88888.00 2016-08-05 19:37:29.500 218 12621.58 125.10 54469.78 88888.00 2016-08-05 19:37:29.625 218 12621.52 125.10 54469.78 88888.00 2016-08-05 19:37:29.750 218 12621.50 125.10 54469.75 88888.00 2016-08-05 19:37:29.875 218 12621.52 125.08 54469.75 88888.00 2016-08-05 19:37:30.000 218 12621.58 125.03 54469.75 88888.00 2016-08-05 19:37:30.125 218 12621.58 125.00 54469.78 88888.00 2016-08-05 19:37:30.250 218 12621.55 125.00 54469.78 88888.00 2016-08-05 19:37:30.375 218 12621.50 125.00 54469.80 88888.00 2016-08-05 19:37:30.500 218 12621.50 125.00 54469.80 88888.00 2016-08-05 19:37:30.625 218 12621.50 125.00 54469.78 88888.00 2016-08-05 19:37:30.750 218 12621.52 124.97 54469.78 88888.00 2016-08-05 19:37:30.875 218 12621.52 124.97 54469.78 88888.00 2016-08-05 19:37:31.000 218 12621.52 124.95 54469.78 88888.00 2016-08-05 19:37:31.125 218 12621.58 124.95 54469.75 88888.00 2016-08-05 19:37:31.250 218 12621.55 124.92 54469.75 88888.00 2016-08-05 19:37:31.375 218 12621.55 124.90 54469.80 88888.00 2016-08-05 19:37:31.500 218 12621.50 124.90 54469.80 88888.00 2016-08-05 19:37:31.625 218 12621.48 124.92 54469.80 88888.00 2016-08-05 19:37:31.750 218 12621.52 124.95 54469.80 88888.00 2016-08-05 19:37:31.875 218 12621.55 124.92 54469.80 88888.00 2016-08-05 19:37:32.000 218 12621.50 124.90 54469.80 88888.00 2016-08-05 19:37:32.125 218 12621.48 124.90 54469.82 88888.00 2016-08-05 19:37:32.250 218 12621.48 124.90 54469.88 88888.00 2016-08-05 19:37:32.375 218 12621.55 124.90 54469.85 88888.00 2016-08-05 19:37:32.500 218 12621.55 124.88 54469.85 88888.00 2016-08-05 19:37:32.625 218 12621.52 124.88 54469.82 88888.00 2016-08-05 19:37:32.750 218 12621.45 124.88 54469.82 88888.00 2016-08-05 19:37:32.875 218 12621.38 124.85 54469.82 88888.00 2016-08-05 19:37:33.000 218 12621.38 124.85 54469.78 88888.00 2016-08-05 19:37:33.125 218 12621.40 124.83 54469.82 88888.00 2016-08-05 19:37:33.250 218 12621.40 124.80 54469.82 88888.00 2016-08-05 19:37:33.375 218 12621.40 124.80 54469.82 88888.00 2016-08-05 19:37:33.500 218 12621.42 124.80 54469.80 88888.00 2016-08-05 19:37:33.625 218 12621.48 124.78 54469.82 88888.00 2016-08-05 19:37:33.750 218 12621.50 124.78 54469.82 88888.00 2016-08-05 19:37:33.875 218 12621.40 124.80 54469.82 88888.00 2016-08-05 19:37:34.000 218 12621.38 124.75 54469.85 88888.00 2016-08-05 19:37:34.125 218 12621.42 124.75 54469.88 88888.00 2016-08-05 19:37:34.250 218 12621.42 124.70 54469.85 88888.00 2016-08-05 19:37:34.375 218 12621.38 124.70 54469.85 88888.00 2016-08-05 19:37:34.500 218 12621.38 124.72 54469.85 88888.00 2016-08-05 19:37:34.625 218 12621.35 124.67 54469.88 88888.00 2016-08-05 19:37:34.750 218 12621.30 124.67 54469.88 88888.00 2016-08-05 19:37:34.875 218 12621.27 124.70 54469.88 88888.00 2016-08-05 19:37:35.000 218 12621.33 124.70 54469.88 88888.00 2016-08-05 19:37:35.125 218 12621.38 124.72 54469.88 88888.00 2016-08-05 19:37:35.250 218 12621.25 124.67 54469.90 88888.00 2016-08-05 19:37:35.375 218 12621.25 124.65 54469.85 88888.00 2016-08-05 19:37:35.500 218 12621.27 124.65 54469.88 88888.00 2016-08-05 19:37:35.625 218 12621.25 124.65 54469.85 88888.00 2016-08-05 19:37:35.750 218 12621.17 124.65 54469.88 88888.00 2016-08-05 19:37:35.875 218 12621.15 124.60 54469.85 88888.00 2016-08-05 19:37:36.000 218 12621.20 124.60 54469.82 88888.00 2016-08-05 19:37:36.125 218 12621.20 124.60 54469.85 88888.00 2016-08-05 19:37:36.250 218 12621.15 124.58 54469.82 88888.00 2016-08-05 19:37:36.375 218 12621.12 124.58 54469.85 88888.00 2016-08-05 19:37:36.500 218 12621.15 124.55 54469.82 88888.00 2016-08-05 19:37:36.625 218 12621.15 124.58 54469.80 88888.00 2016-08-05 19:37:36.750 218 12621.12 124.55 54469.85 88888.00 2016-08-05 19:37:36.875 218 12621.02 124.50 54469.82 88888.00 2016-08-05 19:37:37.000 218 12620.98 124.50 54469.85 88888.00 2016-08-05 19:37:37.125 218 12620.95 124.53 54469.88 88888.00 2016-08-05 19:37:37.250 218 12620.92 124.50 54469.90 88888.00 2016-08-05 19:37:37.375 218 12620.95 124.50 54469.88 88888.00 2016-08-05 19:37:37.500 218 12620.95 124.47 54469.88 88888.00 2016-08-05 19:37:37.625 218 12620.95 124.50 54469.88 88888.00 2016-08-05 19:37:37.750 218 12620.98 124.47 54469.85 88888.00 2016-08-05 19:37:37.875 218 12620.98 124.47 54469.88 88888.00 2016-08-05 19:37:38.000 218 12620.98 124.47 54469.88 88888.00 2016-08-05 19:37:38.125 218 12620.98 124.47 54469.90 88888.00 2016-08-05 19:37:38.250 218 12620.92 124.47 54469.90 88888.00 2016-08-05 19:37:38.375 218 12620.90 124.45 54469.88 88888.00 2016-08-05 19:37:38.500 218 12620.90 124.42 54469.90 88888.00 2016-08-05 19:37:38.625 218 12620.90 124.38 54469.88 88888.00 2016-08-05 19:37:38.750 218 12620.88 124.40 54469.90 88888.00 2016-08-05 19:37:38.875 218 12620.90 124.42 54469.95 88888.00 2016-08-05 19:37:39.000 218 12620.85 124.42 54469.95 88888.00 2016-08-05 19:37:39.125 218 12620.83 124.45 54469.95 88888.00 2016-08-05 19:37:39.250 218 12620.77 124.40 54469.97 88888.00 2016-08-05 19:37:39.375 218 12620.75 124.40 54469.93 88888.00 2016-08-05 19:37:39.500 218 12620.73 124.42 54469.90 88888.00 2016-08-05 19:37:39.625 218 12620.80 124.40 54469.93 88888.00 2016-08-05 19:37:39.750 218 12620.80 124.38 54469.93 88888.00 2016-08-05 19:37:39.875 218 12620.75 124.38 54469.90 88888.00 2016-08-05 19:37:40.000 218 12620.73 124.38 54469.93 88888.00 2016-08-05 19:37:40.125 218 12620.77 124.40 54469.95 88888.00 2016-08-05 19:37:40.250 218 12620.73 124.35 54469.95 88888.00 2016-08-05 19:37:40.375 218 12620.67 124.35 54469.95 88888.00 2016-08-05 19:37:40.500 218 12620.67 124.33 54469.95 88888.00 2016-08-05 19:37:40.625 218 12620.65 124.33 54469.95 88888.00 2016-08-05 19:37:40.750 218 12620.58 124.30 54469.97 88888.00 2016-08-05 19:37:40.875 218 12620.52 124.33 54469.97 88888.00 2016-08-05 19:37:41.000 218 12620.50 124.30 54469.93 88888.00 2016-08-05 19:37:41.125 218 12620.50 124.30 54469.97 88888.00 2016-08-05 19:37:41.250 218 12620.48 124.28 54470.00 88888.00 2016-08-05 19:37:41.375 218 12620.52 124.22 54470.00 88888.00 2016-08-05 19:37:41.500 218 12620.52 124.20 54469.97 88888.00 2016-08-05 19:37:41.625 218 12620.45 124.22 54469.97 88888.00 2016-08-05 19:37:41.750 218 12620.45 124.25 54470.00 88888.00 2016-08-05 19:37:41.875 218 12620.40 124.25 54469.97 88888.00 2016-08-05 19:37:42.000 218 12620.38 124.20 54469.97 88888.00 2016-08-05 19:37:42.125 218 12620.35 124.17 54470.00 88888.00 2016-08-05 19:37:42.250 218 12620.27 124.17 54470.03 88888.00 2016-08-05 19:37:42.375 218 12620.27 124.20 54469.97 88888.00 2016-08-05 19:37:42.500 218 12620.23 124.20 54469.97 88888.00 2016-08-05 19:37:42.625 218 12620.25 124.17 54469.97 88888.00 2016-08-05 19:37:42.750 218 12620.27 124.15 54469.97 88888.00 2016-08-05 19:37:42.875 218 12620.17 124.15 54470.00 88888.00 2016-08-05 19:37:43.000 218 12620.15 124.12 54470.00 88888.00 2016-08-05 19:37:43.125 218 12620.12 124.15 54470.00 88888.00 2016-08-05 19:37:43.250 218 12620.10 124.12 54470.03 88888.00 2016-08-05 19:37:43.375 218 12620.17 124.12 54470.03 88888.00 2016-08-05 19:37:43.500 218 12620.17 124.15 54470.03 88888.00 2016-08-05 19:37:43.625 218 12620.12 124.12 54470.03 88888.00 2016-08-05 19:37:43.750 218 12620.05 124.08 54470.05 88888.00 2016-08-05 19:37:43.875 218 12620.00 124.08 54470.07 88888.00 2016-08-05 19:37:44.000 218 12619.95 124.08 54470.07 88888.00 2016-08-05 19:37:44.125 218 12619.95 124.08 54470.07 88888.00 2016-08-05 19:37:44.250 218 12619.92 124.08 54470.05 88888.00 2016-08-05 19:37:44.375 218 12619.95 124.08 54470.05 88888.00 2016-08-05 19:37:44.500 218 12619.85 124.05 54470.07 88888.00 2016-08-05 19:37:44.625 218 12619.83 124.05 54470.10 88888.00 2016-08-05 19:37:44.750 218 12619.80 124.05 54470.12 88888.00 2016-08-05 19:37:44.875 218 12619.75 124.03 54470.12 88888.00 2016-08-05 19:37:45.000 218 12619.67 123.97 54470.10 88888.00 2016-08-05 19:37:45.125 218 12619.70 124.00 54470.12 88888.00 2016-08-05 19:37:45.250 218 12619.70 123.97 54470.12 88888.00 2016-08-05 19:37:45.375 218 12619.73 123.97 54470.12 88888.00 2016-08-05 19:37:45.500 218 12619.67 123.97 54470.12 88888.00 2016-08-05 19:37:45.625 218 12619.67 124.00 54470.12 88888.00 2016-08-05 19:37:45.750 218 12619.73 124.00 54470.12 88888.00 2016-08-05 19:37:45.875 218 12619.70 123.95 54470.15 88888.00 2016-08-05 19:37:46.000 218 12619.62 123.95 54470.12 88888.00 2016-08-05 19:37:46.125 218 12619.55 123.95 54470.12 88888.00 2016-08-05 19:37:46.250 218 12619.52 123.92 54470.18 88888.00 2016-08-05 19:37:46.375 218 12619.52 123.95 54470.20 88888.00 2016-08-05 19:37:46.500 218 12619.45 123.95 54470.20 88888.00 2016-08-05 19:37:46.625 218 12619.40 123.92 54470.20 88888.00 2016-08-05 19:37:46.750 218 12619.35 123.90 54470.20 88888.00 2016-08-05 19:37:46.875 218 12619.38 123.88 54470.22 88888.00 2016-08-05 19:37:47.000 218 12619.42 123.88 54470.22 88888.00 2016-08-05 19:37:47.125 218 12619.35 123.83 54470.22 88888.00 2016-08-05 19:37:47.250 218 12619.25 123.80 54470.22 88888.00 2016-08-05 19:37:47.375 218 12619.25 123.80 54470.20 88888.00 2016-08-05 19:37:47.500 218 12619.23 123.83 54470.20 88888.00 2016-08-05 19:37:47.625 218 12619.23 123.78 54470.20 88888.00 2016-08-05 19:37:47.750 218 12619.20 123.78 54470.18 88888.00 2016-08-05 19:37:47.875 218 12619.23 123.75 54470.18 88888.00 2016-08-05 19:37:48.000 218 12619.23 123.75 54470.20 88888.00 2016-08-05 19:37:48.125 218 12619.10 123.72 54470.22 88888.00 2016-08-05 19:37:48.250 218 12619.00 123.72 54470.22 88888.00 2016-08-05 19:37:48.375 218 12618.98 123.75 54470.22 88888.00 2016-08-05 19:37:48.500 218 12618.92 123.72 54470.25 88888.00 2016-08-05 19:37:48.625 218 12618.95 123.70 54470.22 88888.00 2016-08-05 19:37:48.750 218 12618.95 123.67 54470.25 88888.00 2016-08-05 19:37:48.875 218 12618.95 123.67 54470.28 88888.00 2016-08-05 19:37:49.000 218 12618.92 123.67 54470.28 88888.00 2016-08-05 19:37:49.125 218 12618.88 123.65 54470.25 88888.00 2016-08-05 19:37:49.250 218 12618.80 123.62 54470.28 88888.00 2016-08-05 19:37:49.375 218 12618.88 123.65 54470.28 88888.00 2016-08-05 19:37:49.500 218 12618.88 123.65 54470.28 88888.00 2016-08-05 19:37:49.625 218 12618.83 123.65 54470.30 88888.00 2016-08-05 19:37:49.750 218 12618.80 123.65 54470.30 88888.00 2016-08-05 19:37:49.875 218 12618.73 123.65 54470.35 88888.00 2016-08-05 19:37:50.000 218 12618.65 123.60 54470.38 88888.00 2016-08-05 19:37:50.125 218 12618.65 123.58 54470.38 88888.00 2016-08-05 19:37:50.250 218 12618.67 123.55 54470.38 88888.00 2016-08-05 19:37:50.375 218 12618.67 123.55 54470.38 88888.00 2016-08-05 19:37:50.500 218 12618.62 123.55 54470.38 88888.00 2016-08-05 19:37:50.625 218 12618.60 123.55 54470.38 88888.00 2016-08-05 19:37:50.750 218 12618.52 123.53 54470.38 88888.00 2016-08-05 19:37:50.875 218 12618.55 123.53 54470.40 88888.00 2016-08-05 19:37:51.000 218 12618.52 123.53 54470.38 88888.00 2016-08-05 19:37:51.125 218 12618.48 123.50 54470.38 88888.00 2016-08-05 19:37:51.250 218 12618.45 123.50 54470.40 88888.00 2016-08-05 19:37:51.375 218 12618.45 123.53 54470.43 88888.00 2016-08-05 19:37:51.500 218 12618.38 123.50 54470.40 88888.00 2016-08-05 19:37:51.625 218 12618.30 123.47 54470.40 88888.00 2016-08-05 19:37:51.750 218 12618.25 123.47 54470.43 88888.00 2016-08-05 19:37:51.875 218 12618.27 123.45 54470.43 88888.00 2016-08-05 19:37:52.000 218 12618.25 123.42 54470.38 88888.00 2016-08-05 19:37:52.125 218 12618.20 123.45 54470.40 88888.00 2016-08-05 19:37:52.250 218 12618.25 123.45 54470.43 88888.00 2016-08-05 19:37:52.375 218 12618.27 123.42 54470.45 88888.00 2016-08-05 19:37:52.500 218 12618.20 123.40 54470.45 88888.00 2016-08-05 19:37:52.625 218 12618.15 123.40 54470.43 88888.00 2016-08-05 19:37:52.750 218 12618.15 123.40 54470.43 88888.00 2016-08-05 19:37:52.875 218 12618.20 123.42 54470.43 88888.00 2016-08-05 19:37:53.000 218 12618.20 123.38 54470.43 88888.00 2016-08-05 19:37:53.125 218 12618.20 123.35 54470.45 88888.00 2016-08-05 19:37:53.250 218 12618.10 123.33 54470.47 88888.00 2016-08-05 19:37:53.375 218 12618.08 123.30 54470.45 88888.00 2016-08-05 19:37:53.500 218 12618.02 123.30 54470.43 88888.00 2016-08-05 19:37:53.625 218 12618.12 123.35 54470.45 88888.00 2016-08-05 19:37:53.750 218 12618.12 123.33 54470.45 88888.00 2016-08-05 19:37:53.875 218 12618.08 123.30 54470.43 88888.00 2016-08-05 19:37:54.000 218 12618.02 123.28 54470.43 88888.00 2016-08-05 19:37:54.125 218 12618.02 123.28 54470.43 88888.00 2016-08-05 19:37:54.250 218 12618.02 123.28 54470.45 88888.00 2016-08-05 19:37:54.375 218 12618.02 123.28 54470.43 88888.00 2016-08-05 19:37:54.500 218 12618.00 123.30 54470.47 88888.00 2016-08-05 19:37:54.625 218 12618.00 123.28 54470.47 88888.00 2016-08-05 19:37:54.750 218 12617.98 123.30 54470.45 88888.00 2016-08-05 19:37:54.875 218 12617.95 123.30 54470.47 88888.00 2016-08-05 19:37:55.000 218 12617.92 123.28 54470.47 88888.00 2016-08-05 19:37:55.125 218 12617.92 123.20 54470.47 88888.00 2016-08-05 19:37:55.250 218 12617.88 123.20 54470.47 88888.00 2016-08-05 19:37:55.375 218 12617.95 123.22 54470.45 88888.00 2016-08-05 19:37:55.500 218 12617.85 123.22 54470.45 88888.00 2016-08-05 19:37:55.625 218 12617.77 123.20 54470.45 88888.00 2016-08-05 19:37:55.750 218 12617.75 123.22 54470.47 88888.00 2016-08-05 19:37:55.875 218 12617.75 123.25 54470.47 88888.00 2016-08-05 19:37:56.000 218 12617.80 123.22 54470.47 88888.00 2016-08-05 19:37:56.125 218 12617.80 123.22 54470.50 88888.00 2016-08-05 19:37:56.250 218 12617.73 123.20 54470.50 88888.00 2016-08-05 19:37:56.375 218 12617.70 123.17 54470.53 88888.00 2016-08-05 19:37:56.500 218 12617.70 123.17 54470.55 88888.00 2016-08-05 19:37:56.625 218 12617.65 123.17 54470.53 88888.00 2016-08-05 19:37:56.750 218 12617.67 123.15 54470.53 88888.00 2016-08-05 19:37:56.875 218 12617.67 123.17 54470.50 88888.00 2016-08-05 19:37:57.000 218 12617.67 123.20 54470.53 88888.00 2016-08-05 19:37:57.125 218 12617.70 123.20 54470.53 88888.00 2016-08-05 19:37:57.250 218 12617.65 123.17 54470.53 88888.00 2016-08-05 19:37:57.375 218 12617.60 123.15 54470.50 88888.00 2016-08-05 19:37:57.500 218 12617.58 123.15 54470.50 88888.00 2016-08-05 19:37:57.625 218 12617.58 123.15 54470.53 88888.00 2016-08-05 19:37:57.750 218 12617.58 123.15 54470.50 88888.00 2016-08-05 19:37:57.875 218 12617.58 123.12 54470.53 88888.00 2016-08-05 19:37:58.000 218 12617.55 123.15 54470.50 88888.00 2016-08-05 19:37:58.125 218 12617.55 123.20 54470.53 88888.00 2016-08-05 19:37:58.250 218 12617.50 123.20 54470.53 88888.00 2016-08-05 19:37:58.375 218 12617.52 123.20 54470.53 88888.00 2016-08-05 19:37:58.500 218 12617.48 123.17 54470.53 88888.00 2016-08-05 19:37:58.625 218 12617.48 123.20 54470.53 88888.00 2016-08-05 19:37:58.750 218 12617.42 123.20 54470.53 88888.00 2016-08-05 19:37:58.875 218 12617.38 123.20 54470.55 88888.00 2016-08-05 19:37:59.000 218 12617.42 123.20 54470.53 88888.00 2016-08-05 19:37:59.125 218 12617.42 123.22 54470.55 88888.00 2016-08-05 19:37:59.250 218 12617.33 123.20 54470.55 88888.00 2016-08-05 19:37:59.375 218 12617.25 123.17 54470.55 88888.00 2016-08-05 19:37:59.500 218 12617.27 123.17 54470.53 88888.00 2016-08-05 19:37:59.625 218 12617.33 123.20 54470.55 88888.00 2016-08-05 19:37:59.750 218 12617.27 123.25 54470.55 88888.00 2016-08-05 19:37:59.875 218 12617.23 123.25 54470.55 88888.00 2016-08-05 19:38:00.000 218 12617.25 123.20 54470.53 88888.00 2016-08-05 19:38:00.125 218 12617.27 123.20 54470.53 88888.00 2016-08-05 19:38:00.250 218 12617.17 123.22 54470.55 88888.00 2016-08-05 19:38:00.375 218 12617.15 123.22 54470.55 88888.00 2016-08-05 19:38:00.500 218 12617.12 123.25 54470.55 88888.00 2016-08-05 19:38:00.625 218 12617.05 123.25 54470.55 88888.00 2016-08-05 19:38:00.750 218 12617.10 123.28 54470.53 88888.00 2016-08-05 19:38:00.875 218 12617.10 123.30 54470.53 88888.00 2016-08-05 19:38:01.000 218 12617.00 123.30 54470.50 88888.00 2016-08-05 19:38:01.125 218 12617.00 123.30 54470.53 88888.00 2016-08-05 19:38:01.250 218 12617.00 123.28 54470.53 88888.00 2016-08-05 19:38:01.375 218 12616.98 123.25 54470.50 88888.00 2016-08-05 19:38:01.500 218 12616.92 123.30 54470.50 88888.00 2016-08-05 19:38:01.625 218 12616.92 123.33 54470.53 88888.00 2016-08-05 19:38:01.750 218 12616.98 123.33 54470.50 88888.00 2016-08-05 19:38:01.875 218 12616.95 123.35 54470.50 88888.00 2016-08-05 19:38:02.000 218 12616.88 123.35 54470.55 88888.00 2016-08-05 19:38:02.125 218 12616.83 123.35 54470.55 88888.00 2016-08-05 19:38:02.250 218 12616.80 123.33 54470.55 88888.00 2016-08-05 19:38:02.375 218 12616.83 123.35 54470.55 88888.00 2016-08-05 19:38:02.500 218 12616.77 123.38 54470.53 88888.00 2016-08-05 19:38:02.625 218 12616.75 123.40 54470.53 88888.00 2016-08-05 19:38:02.750 218 12616.75 123.42 54470.53 88888.00 2016-08-05 19:38:02.875 218 12616.70 123.40 54470.55 88888.00 2016-08-05 19:38:03.000 218 12616.70 123.42 54470.53 88888.00 2016-08-05 19:38:03.125 218 12616.70 123.42 54470.53 88888.00 2016-08-05 19:38:03.250 218 12616.62 123.42 54470.55 88888.00 2016-08-05 19:38:03.375 218 12616.65 123.42 54470.55 88888.00 2016-08-05 19:38:03.500 218 12616.62 123.47 54470.53 88888.00 2016-08-05 19:38:03.625 218 12616.58 123.47 54470.50 88888.00 2016-08-05 19:38:03.750 218 12616.58 123.50 54470.50 88888.00 2016-08-05 19:38:03.875 218 12616.55 123.50 54470.53 88888.00 2016-08-05 19:38:04.000 218 12616.52 123.50 54470.50 88888.00 2016-08-05 19:38:04.125 218 12616.48 123.50 54470.50 88888.00 2016-08-05 19:38:04.250 218 12616.48 123.53 54470.50 88888.00 2016-08-05 19:38:04.375 218 12616.48 123.53 54470.50 88888.00 2016-08-05 19:38:04.500 218 12616.45 123.53 54470.50 88888.00 2016-08-05 19:38:04.625 218 12616.42 123.53 54470.53 88888.00 2016-08-05 19:38:04.750 218 12616.42 123.58 54470.53 88888.00 2016-08-05 19:38:04.875 218 12616.42 123.60 54470.53 88888.00 2016-08-05 19:38:05.000 218 12616.35 123.60 54470.53 88888.00 2016-08-05 19:38:05.125 218 12616.27 123.62 54470.53 88888.00 2016-08-05 19:38:05.250 218 12616.20 123.65 54470.53 88888.00 2016-08-05 19:38:05.375 218 12616.17 123.65 54470.55 88888.00 2016-08-05 19:38:05.500 218 12616.12 123.65 54470.55 88888.00 2016-08-05 19:38:05.625 218 12616.20 123.70 54470.53 88888.00 2016-08-05 19:38:05.750 218 12616.20 123.67 54470.53 88888.00 2016-08-05 19:38:05.875 218 12616.15 123.65 54470.50 88888.00 2016-08-05 19:38:06.000 218 12616.12 123.65 54470.45 88888.00 2016-08-05 19:38:06.125 218 12616.12 123.70 54470.47 88888.00 2016-08-05 19:38:06.250 218 12616.02 123.72 54470.47 88888.00 2016-08-05 19:38:06.375 218 12615.98 123.75 54470.45 88888.00 2016-08-05 19:38:06.500 218 12615.95 123.75 54470.47 88888.00 2016-08-05 19:38:06.625 218 12615.98 123.75 54470.47 88888.00 2016-08-05 19:38:06.750 218 12615.98 123.80 54470.47 88888.00 2016-08-05 19:38:06.875 218 12615.90 123.83 54470.47 88888.00 2016-08-05 19:38:07.000 218 12615.85 123.80 54470.47 88888.00 2016-08-05 19:38:07.125 218 12615.85 123.80 54470.47 88888.00 2016-08-05 19:38:07.250 218 12615.77 123.80 54470.45 88888.00 2016-08-05 19:38:07.375 218 12615.73 123.85 54470.47 88888.00 2016-08-05 19:38:07.500 218 12615.70 123.85 54470.47 88888.00 2016-08-05 19:38:07.625 218 12615.67 123.88 54470.47 88888.00 2016-08-05 19:38:07.750 218 12615.67 123.88 54470.47 88888.00 2016-08-05 19:38:07.875 218 12615.60 123.90 54470.50 88888.00 2016-08-05 19:38:08.000 218 12615.60 123.92 54470.53 88888.00 2016-08-05 19:38:08.125 218 12615.52 123.90 54470.50 88888.00 2016-08-05 19:38:08.250 218 12615.50 123.90 54470.50 88888.00 2016-08-05 19:38:08.375 218 12615.45 123.92 54470.47 88888.00 2016-08-05 19:38:08.500 218 12615.48 123.95 54470.50 88888.00 2016-08-05 19:38:08.625 218 12615.48 123.95 54470.50 88888.00 2016-08-05 19:38:08.750 218 12615.42 123.97 54470.50 88888.00 2016-08-05 19:38:08.875 218 12615.40 123.97 54470.53 88888.00 2016-08-05 19:38:09.000 218 12615.33 123.97 54470.53 88888.00 2016-08-05 19:38:09.125 218 12615.23 124.00 54470.53 88888.00 2016-08-05 19:38:09.250 218 12615.17 124.00 54470.53 88888.00 2016-08-05 19:38:09.375 218 12615.20 124.03 54470.53 88888.00 2016-08-05 19:38:09.500 218 12615.23 124.00 54470.53 88888.00 2016-08-05 19:38:09.625 218 12615.25 124.03 54470.55 88888.00 2016-08-05 19:38:09.750 218 12615.25 124.03 54470.53 88888.00 2016-08-05 19:38:09.875 218 12615.20 124.08 54470.50 88888.00 2016-08-05 19:38:10.000 218 12615.17 124.08 54470.50 88888.00 2016-08-05 19:38:10.125 218 12615.08 124.08 54470.50 88888.00 2016-08-05 19:38:10.250 218 12615.00 124.08 54470.50 88888.00 2016-08-05 19:38:10.375 218 12615.02 124.05 54470.53 88888.00 2016-08-05 19:38:10.500 218 12615.02 124.08 54470.50 88888.00 2016-08-05 19:38:10.625 218 12615.00 124.08 54470.50 88888.00 2016-08-05 19:38:10.750 218 12614.90 124.08 54470.50 88888.00 2016-08-05 19:38:10.875 218 12614.85 124.08 54470.53 88888.00 2016-08-05 19:38:11.000 218 12614.85 124.10 54470.50 88888.00 2016-08-05 19:38:11.125 218 12614.88 124.10 54470.53 88888.00 2016-08-05 19:38:11.250 218 12614.90 124.05 54470.50 88888.00 2016-08-05 19:38:11.375 218 12614.90 124.08 54470.50 88888.00 2016-08-05 19:38:11.500 218 12614.77 124.12 54470.50 88888.00 2016-08-05 19:38:11.625 218 12614.70 124.12 54470.50 88888.00 2016-08-05 19:38:11.750 218 12614.75 124.10 54470.50 88888.00 2016-08-05 19:38:11.875 218 12614.70 124.12 54470.50 88888.00 2016-08-05 19:38:12.000 218 12614.65 124.15 54470.47 88888.00 2016-08-05 19:38:12.125 218 12614.65 124.15 54470.50 88888.00 2016-08-05 19:38:12.250 218 12614.60 124.15 54470.47 88888.00 2016-08-05 19:38:12.375 218 12614.58 124.12 54470.47 88888.00 2016-08-05 19:38:12.500 218 12614.58 124.17 54470.47 88888.00 2016-08-05 19:38:12.625 218 12614.58 124.20 54470.47 88888.00 2016-08-05 19:38:12.750 218 12614.52 124.22 54470.47 88888.00 2016-08-05 19:38:12.875 218 12614.48 124.22 54470.45 88888.00 2016-08-05 19:38:13.000 218 12614.42 124.20 54470.47 88888.00 2016-08-05 19:38:13.125 218 12614.48 124.20 54470.50 88888.00 2016-08-05 19:38:13.250 218 12614.48 124.22 54470.50 88888.00 2016-08-05 19:38:13.375 218 12614.45 124.25 54470.47 88888.00 2016-08-05 19:38:13.500 218 12614.40 124.30 54470.47 88888.00 2016-08-05 19:38:13.625 218 12614.40 124.28 54470.47 88888.00 2016-08-05 19:38:13.750 218 12614.38 124.30 54470.47 88888.00 2016-08-05 19:38:13.875 218 12614.35 124.30 54470.47 88888.00 2016-08-05 19:38:14.000 218 12614.33 124.33 54470.47 88888.00 2016-08-05 19:38:14.125 218 12614.27 124.33 54470.50 88888.00 2016-08-05 19:38:14.250 218 12614.25 124.33 54470.47 88888.00 2016-08-05 19:38:14.375 218 12614.30 124.33 54470.50 88888.00 2016-08-05 19:38:14.500 218 12614.30 124.35 54470.53 88888.00 2016-08-05 19:38:14.625 218 12614.23 124.35 54470.50 88888.00 2016-08-05 19:38:14.750 218 12614.20 124.38 54470.47 88888.00 2016-08-05 19:38:14.875 218 12614.15 124.35 54470.47 88888.00 2016-08-05 19:38:15.000 218 12614.10 124.33 54470.47 88888.00 2016-08-05 19:38:15.125 218 12614.08 124.33 54470.47 88888.00 2016-08-05 19:38:15.250 218 12614.02 124.30 54470.47 88888.00 2016-08-05 19:38:15.375 218 12614.02 124.38 54470.47 88888.00 2016-08-05 19:38:15.500 218 12613.95 124.38 54470.50 88888.00 2016-08-05 19:38:15.625 218 12613.90 124.40 54470.47 88888.00 2016-08-05 19:38:15.750 218 12613.98 124.38 54470.47 88888.00 2016-08-05 19:38:15.875 218 12614.00 124.40 54470.50 88888.00 2016-08-05 19:38:16.000 218 12613.95 124.35 54470.47 88888.00 2016-08-05 19:38:16.125 218 12613.90 124.40 54470.47 88888.00 2016-08-05 19:38:16.250 218 12613.85 124.38 54470.47 88888.00 2016-08-05 19:38:16.375 218 12613.83 124.42 54470.47 88888.00 2016-08-05 19:38:16.500 218 12613.80 124.40 54470.47 88888.00 2016-08-05 19:38:16.625 218 12613.80 124.35 54470.50 88888.00 2016-08-05 19:38:16.750 218 12613.83 124.42 54470.50 88888.00 2016-08-05 19:38:16.875 218 12613.80 124.45 54470.43 88888.00 2016-08-05 19:38:17.000 218 12613.83 124.40 54470.40 88888.00 2016-08-05 19:38:17.125 218 12613.80 124.40 54470.43 88888.00 2016-08-05 19:38:17.250 218 12613.70 124.40 54470.45 88888.00 2016-08-05 19:38:17.375 218 12613.67 124.45 54470.43 88888.00 2016-08-05 19:38:17.500 218 12613.62 124.42 54470.43 88888.00 2016-08-05 19:38:17.625 218 12613.67 124.42 54470.40 88888.00 2016-08-05 19:38:17.750 218 12613.67 124.42 54470.40 88888.00 2016-08-05 19:38:17.875 218 12613.67 124.40 54470.43 88888.00 2016-08-05 19:38:18.000 218 12613.65 124.42 54470.40 88888.00 2016-08-05 19:38:18.125 218 12613.62 124.40 54470.40 88888.00 2016-08-05 19:38:18.250 218 12613.60 124.40 54470.40 88888.00 2016-08-05 19:38:18.375 218 12613.65 124.40 54470.40 88888.00 2016-08-05 19:38:18.500 218 12613.67 124.42 54470.35 88888.00 2016-08-05 19:38:18.625 218 12613.65 124.42 54470.38 88888.00 2016-08-05 19:38:18.750 218 12613.58 124.42 54470.38 88888.00 2016-08-05 19:38:18.875 218 12613.50 124.42 54470.38 88888.00 2016-08-05 19:38:19.000 218 12613.52 124.45 54470.40 88888.00 2016-08-05 19:38:19.125 218 12613.48 124.42 54470.38 88888.00 2016-08-05 19:38:19.250 218 12613.45 124.42 54470.38 88888.00 2016-08-05 19:38:19.375 218 12613.48 124.42 54470.38 88888.00 2016-08-05 19:38:19.500 218 12613.50 124.42 54470.35 88888.00 2016-08-05 19:38:19.625 218 12613.52 124.45 54470.35 88888.00 2016-08-05 19:38:19.750 218 12613.50 124.45 54470.38 88888.00 2016-08-05 19:38:19.875 218 12613.50 124.47 54470.38 88888.00 2016-08-05 19:38:20.000 218 12613.48 124.45 54470.35 88888.00 2016-08-05 19:38:20.125 218 12613.50 124.45 54470.35 88888.00 2016-08-05 19:38:20.250 218 12613.48 124.42 54470.38 88888.00 2016-08-05 19:38:20.375 218 12613.48 124.42 54470.38 88888.00 2016-08-05 19:38:20.500 218 12613.42 124.40 54470.38 88888.00 2016-08-05 19:38:20.625 218 12613.40 124.40 54470.38 88888.00 2016-08-05 19:38:20.750 218 12613.40 124.40 54470.38 88888.00 2016-08-05 19:38:20.875 218 12613.40 124.40 54470.32 88888.00 2016-08-05 19:38:21.000 218 12613.42 124.40 54470.32 88888.00 2016-08-05 19:38:21.125 218 12613.42 124.42 54470.32 88888.00 2016-08-05 19:38:21.250 218 12613.42 124.42 54470.32 88888.00 2016-08-05 19:38:21.375 218 12613.42 124.42 54470.30 88888.00 2016-08-05 19:38:21.500 218 12613.38 124.42 54470.32 88888.00 2016-08-05 19:38:21.625 218 12613.35 124.42 54470.32 88888.00 2016-08-05 19:38:21.750 218 12613.30 124.40 54470.30 88888.00 2016-08-05 19:38:21.875 218 12613.33 124.40 54470.28 88888.00 2016-08-05 19:38:22.000 218 12613.33 124.40 54470.30 88888.00 2016-08-05 19:38:22.125 218 12613.33 124.40 54470.30 88888.00 2016-08-05 19:38:22.250 218 12613.33 124.40 54470.30 88888.00 2016-08-05 19:38:22.375 218 12613.35 124.40 54470.30 88888.00 2016-08-05 19:38:22.500 218 12613.35 124.40 54470.30 88888.00 2016-08-05 19:38:22.625 218 12613.33 124.40 54470.28 88888.00 2016-08-05 19:38:22.750 218 12613.27 124.42 54470.28 88888.00 2016-08-05 19:38:22.875 218 12613.23 124.40 54470.28 88888.00 2016-08-05 19:38:23.000 218 12613.25 124.38 54470.25 88888.00 2016-08-05 19:38:23.125 218 12613.25 124.40 54470.28 88888.00 2016-08-05 19:38:23.250 218 12613.23 124.42 54470.28 88888.00 2016-08-05 19:38:23.375 218 12613.20 124.45 54470.28 88888.00 2016-08-05 19:38:23.500 218 12613.17 124.40 54470.25 88888.00 2016-08-05 19:38:23.625 218 12613.23 124.40 54470.25 88888.00 2016-08-05 19:38:23.750 218 12613.23 124.42 54470.25 88888.00 2016-08-05 19:38:23.875 218 12613.15 124.40 54470.25 88888.00 2016-08-05 19:38:24.000 218 12613.12 124.38 54470.20 88888.00 2016-08-05 19:38:24.125 218 12613.08 124.38 54470.22 88888.00 2016-08-05 19:38:24.250 218 12613.08 124.35 54470.25 88888.00 2016-08-05 19:38:24.375 218 12613.10 124.38 54470.20 88888.00 2016-08-05 19:38:24.500 218 12613.10 124.33 54470.20 88888.00 2016-08-05 19:38:24.625 218 12613.12 124.33 54470.20 88888.00 2016-08-05 19:38:24.750 218 12613.17 124.35 54470.22 88888.00 2016-08-05 19:38:24.875 218 12613.17 124.38 54470.20 88888.00 2016-08-05 19:38:25.000 218 12613.10 124.35 54470.20 88888.00 2016-08-05 19:38:25.125 218 12613.05 124.38 54470.18 88888.00 2016-08-05 19:38:25.250 218 12613.02 124.35 54470.18 88888.00 2016-08-05 19:38:25.375 218 12613.02 124.35 54470.15 88888.00 2016-08-05 19:38:25.500 218 12613.02 124.35 54470.15 88888.00 2016-08-05 19:38:25.625 218 12613.00 124.35 54470.12 88888.00 2016-08-05 19:38:25.750 218 12613.02 124.38 54470.15 88888.00 2016-08-05 19:38:25.875 218 12613.08 124.40 54470.15 88888.00 2016-08-05 19:38:26.000 218 12613.05 124.40 54470.12 88888.00 2016-08-05 19:38:26.125 218 12613.05 124.35 54470.12 88888.00 2016-08-05 19:38:26.250 218 12613.02 124.35 54470.15 88888.00 2016-08-05 19:38:26.375 218 12613.05 124.35 54470.12 88888.00 2016-08-05 19:38:26.500 218 12613.00 124.38 54470.07 88888.00 2016-08-05 19:38:26.625 218 12612.98 124.38 54470.07 88888.00 2016-08-05 19:38:26.750 218 12613.00 124.38 54470.05 88888.00 2016-08-05 19:38:26.875 218 12613.00 124.38 54470.07 88888.00 2016-08-05 19:38:27.000 218 12612.98 124.38 54470.07 88888.00 2016-08-05 19:38:27.125 218 12612.95 124.40 54470.07 88888.00 2016-08-05 19:38:27.250 218 12612.88 124.38 54470.07 88888.00 2016-08-05 19:38:27.375 218 12612.90 124.38 54470.10 88888.00 2016-08-05 19:38:27.500 218 12612.88 124.40 54470.12 88888.00 2016-08-05 19:38:27.625 218 12612.88 124.45 54470.10 88888.00 2016-08-05 19:38:27.750 218 12612.85 124.42 54470.05 88888.00 2016-08-05 19:38:27.875 218 12612.85 124.40 54470.07 88888.00 2016-08-05 19:38:28.000 218 12612.90 124.40 54470.10 88888.00 2016-08-05 19:38:28.125 218 12612.92 124.40 54470.10 88888.00 2016-08-05 19:38:28.250 218 12612.88 124.38 54470.07 88888.00 2016-08-05 19:38:28.375 218 12612.88 124.40 54470.05 88888.00 2016-08-05 19:38:28.500 218 12612.83 124.38 54470.05 88888.00 2016-08-05 19:38:28.625 218 12612.85 124.40 54470.05 88888.00 2016-08-05 19:38:28.750 218 12612.90 124.38 54470.05 88888.00 2016-08-05 19:38:28.875 218 12612.90 124.42 54470.05 88888.00 2016-08-05 19:38:29.000 218 12612.85 124.40 54470.05 88888.00 2016-08-05 19:38:29.125 218 12612.80 124.40 54470.05 88888.00 2016-08-05 19:38:29.250 218 12612.75 124.40 54470.05 88888.00 2016-08-05 19:38:29.375 218 12612.83 124.42 54470.05 88888.00 2016-08-05 19:38:29.500 218 12612.83 124.45 54470.03 88888.00 2016-08-05 19:38:29.625 218 12612.73 124.42 54470.03 88888.00 2016-08-05 19:38:29.750 218 12612.70 124.45 54470.03 88888.00 2016-08-05 19:38:29.875 218 12612.70 124.42 54470.00 88888.00 2016-08-05 19:38:30.000 218 12612.70 124.45 54470.00 88888.00 2016-08-05 19:38:30.125 218 12612.70 124.50 54470.00 88888.00 2016-08-05 19:38:30.250 218 12612.65 124.45 54470.00 88888.00 2016-08-05 19:38:30.375 218 12612.62 124.45 54470.03 88888.00 2016-08-05 19:38:30.500 218 12612.58 124.45 54470.03 88888.00 2016-08-05 19:38:30.625 218 12612.58 124.47 54470.03 88888.00 2016-08-05 19:38:30.750 218 12612.58 124.50 54469.97 88888.00 2016-08-05 19:38:30.875 218 12612.60 124.47 54469.97 88888.00 2016-08-05 19:38:31.000 218 12612.58 124.47 54469.95 88888.00 2016-08-05 19:38:31.125 218 12612.55 124.50 54469.95 88888.00 2016-08-05 19:38:31.250 218 12612.52 124.50 54469.97 88888.00 2016-08-05 19:38:31.375 218 12612.55 124.53 54469.95 88888.00 2016-08-05 19:38:31.500 218 12612.52 124.53 54469.97 88888.00 2016-08-05 19:38:31.625 218 12612.55 124.53 54469.97 88888.00 2016-08-05 19:38:31.750 218 12612.62 124.58 54469.97 88888.00 2016-08-05 19:38:31.875 218 12612.65 124.58 54469.97 88888.00 2016-08-05 19:38:32.000 218 12612.50 124.60 54469.97 88888.00 2016-08-05 19:38:32.125 218 12612.42 124.58 54469.97 88888.00 2016-08-05 19:38:32.250 218 12612.48 124.55 54469.97 88888.00 2016-08-05 19:38:32.375 218 12612.55 124.58 54469.97 88888.00 2016-08-05 19:38:32.500 218 12612.52 124.58 54469.97 88888.00 2016-08-05 19:38:32.625 218 12612.48 124.60 54469.97 88888.00 2016-08-05 19:38:32.750 218 12612.48 124.58 54469.97 88888.00 2016-08-05 19:38:32.875 218 12612.38 124.58 54469.97 88888.00 2016-08-05 19:38:33.000 218 12612.38 124.58 54469.95 88888.00 2016-08-05 19:38:33.125 218 12612.33 124.62 54469.97 88888.00 2016-08-05 19:38:33.250 218 12612.30 124.62 54470.00 88888.00 2016-08-05 19:38:33.375 218 12612.27 124.62 54470.00 88888.00 2016-08-05 19:38:33.500 218 12612.25 124.65 54469.97 88888.00 2016-08-05 19:38:33.625 218 12612.25 124.67 54469.97 88888.00 2016-08-05 19:38:33.750 218 12612.23 124.67 54470.00 88888.00 2016-08-05 19:38:33.875 218 12612.17 124.67 54469.97 88888.00 2016-08-05 19:38:34.000 218 12612.17 124.67 54469.95 88888.00 2016-08-05 19:38:34.125 218 12612.17 124.65 54469.95 88888.00 2016-08-05 19:38:34.250 218 12612.15 124.67 54469.97 88888.00 2016-08-05 19:38:34.375 218 12612.15 124.72 54469.97 88888.00 2016-08-05 19:38:34.500 218 12612.08 124.75 54469.95 88888.00 2016-08-05 19:38:34.625 218 12612.02 124.75 54469.95 88888.00 2016-08-05 19:38:34.750 218 12611.98 124.75 54469.93 88888.00 2016-08-05 19:38:34.875 218 12611.92 124.75 54469.90 88888.00 2016-08-05 19:38:35.000 218 12611.92 124.78 54469.90 88888.00 2016-08-05 19:38:35.125 218 12611.90 124.80 54469.90 88888.00 2016-08-05 19:38:35.250 218 12611.92 124.80 54469.90 88888.00 2016-08-05 19:38:35.375 218 12611.95 124.83 54469.90 88888.00 2016-08-05 19:38:35.500 218 12611.88 124.80 54469.88 88888.00 2016-08-05 19:38:35.625 218 12611.83 124.80 54469.88 88888.00 2016-08-05 19:38:35.750 218 12611.77 124.85 54469.90 88888.00 2016-08-05 19:38:35.875 218 12611.83 124.85 54469.88 88888.00 2016-08-05 19:38:36.000 218 12611.77 124.88 54469.88 88888.00 2016-08-05 19:38:36.125 218 12611.75 124.90 54469.88 88888.00 2016-08-05 19:38:36.250 218 12611.65 124.90 54469.88 88888.00 2016-08-05 19:38:36.375 218 12611.60 124.88 54469.88 88888.00 2016-08-05 19:38:36.500 218 12611.55 124.90 54469.82 88888.00 2016-08-05 19:38:36.625 218 12611.55 124.95 54469.85 88888.00 2016-08-05 19:38:36.750 218 12611.55 124.97 54469.88 88888.00 2016-08-05 19:38:36.875 218 12611.50 124.97 54469.80 88888.00 2016-08-05 19:38:37.000 218 12611.45 124.97 54469.82 88888.00 2016-08-05 19:38:37.125 218 12611.35 125.00 54469.85 88888.00 2016-08-05 19:38:37.250 218 12611.27 125.00 54469.88 88888.00 2016-08-05 19:38:37.375 218 12611.33 125.05 54469.85 88888.00 2016-08-05 19:38:37.500 218 12611.27 125.08 54469.85 88888.00 2016-08-05 19:38:37.625 218 12611.15 125.10 54469.85 88888.00 2016-08-05 19:38:37.750 218 12611.12 125.12 54469.85 88888.00 2016-08-05 19:38:37.875 218 12611.10 125.10 54469.88 88888.00 2016-08-05 19:38:38.000 218 12611.10 125.10 54469.88 88888.00 2016-08-05 19:38:38.125 218 12611.08 125.12 54469.90 88888.00 2016-08-05 19:38:38.250 218 12611.05 125.12 54469.88 88888.00 2016-08-05 19:38:38.375 218 12611.05 125.15 54469.85 88888.00 2016-08-05 19:38:38.500 218 12611.05 125.17 54469.85 88888.00 2016-08-05 19:38:38.625 218 12611.00 125.20 54469.80 88888.00 2016-08-05 19:38:38.750 218 12610.90 125.20 54469.85 88888.00 2016-08-05 19:38:38.875 218 12610.85 125.20 54469.85 88888.00 2016-08-05 19:38:39.000 218 12610.73 125.25 54469.82 88888.00 2016-08-05 19:38:39.125 218 12610.75 125.28 54469.82 88888.00 2016-08-05 19:38:39.250 218 12610.75 125.25 54469.88 88888.00 2016-08-05 19:38:39.375 218 12610.75 125.22 54469.90 88888.00 2016-08-05 19:38:39.500 218 12610.65 125.28 54469.90 88888.00 2016-08-05 19:38:39.625 218 12610.55 125.30 54469.88 88888.00 2016-08-05 19:38:39.750 218 12610.50 125.30 54469.88 88888.00 2016-08-05 19:38:39.875 218 12610.45 125.33 54469.88 88888.00 2016-08-05 19:38:40.000 218 12610.42 125.35 54469.85 88888.00 2016-08-05 19:38:40.125 218 12610.40 125.40 54469.85 88888.00 2016-08-05 19:38:40.250 218 12610.38 125.38 54469.82 88888.00 2016-08-05 19:38:40.375 218 12610.38 125.40 54469.82 88888.00 2016-08-05 19:38:40.500 218 12610.35 125.45 54469.88 88888.00 2016-08-05 19:38:40.625 218 12610.33 125.47 54469.88 88888.00 2016-08-05 19:38:40.750 218 12610.25 125.50 54469.88 88888.00 2016-08-05 19:38:40.875 218 12610.12 125.47 54469.85 88888.00 2016-08-05 19:38:41.000 218 12610.02 125.50 54469.88 88888.00 2016-08-05 19:38:41.125 218 12609.98 125.50 54469.85 88888.00 2016-08-05 19:38:41.250 218 12609.92 125.50 54469.85 88888.00 2016-08-05 19:38:41.375 218 12609.95 125.50 54469.85 88888.00 2016-08-05 19:38:41.500 218 12609.90 125.58 54469.90 88888.00 2016-08-05 19:38:41.625 218 12609.83 125.55 54469.88 88888.00 2016-08-05 19:38:41.750 218 12609.75 125.55 54469.82 88888.00 2016-08-05 19:38:41.875 218 12609.73 125.53 54469.82 88888.00 2016-08-05 19:38:42.000 218 12609.73 125.55 54469.95 88888.00 2016-08-05 19:38:42.125 218 12609.65 125.58 54470.07 88888.00 2016-08-05 19:38:42.250 218 12609.58 125.60 54469.93 88888.00 2016-08-05 19:38:42.375 218 12609.60 125.62 54469.78 88888.00 2016-08-05 19:38:42.500 218 12609.55 125.65 54469.75 88888.00 2016-08-05 19:38:42.625 218 12609.55 125.67 54469.78 88888.00 2016-08-05 19:38:42.750 218 12609.52 125.65 54469.78 88888.00 2016-08-05 19:38:42.875 218 12609.55 125.67 54469.75 88888.00 2016-08-05 19:38:43.000 218 12609.48 125.72 54469.75 88888.00 2016-08-05 19:38:43.125 218 12609.42 125.75 54469.78 88888.00 2016-08-05 19:38:43.250 218 12609.35 125.78 54469.80 88888.00 2016-08-05 19:38:43.375 218 12609.33 125.78 54469.80 88888.00 2016-08-05 19:38:43.500 218 12609.27 125.80 54469.78 88888.00 2016-08-05 19:38:43.625 218 12609.25 125.83 54469.75 88888.00 2016-08-05 19:38:43.750 218 12609.17 125.85 54469.80 88888.00 2016-08-05 19:38:43.875 218 12609.20 125.83 54469.82 88888.00 2016-08-05 19:38:44.000 218 12609.20 125.88 54469.80 88888.00 2016-08-05 19:38:44.125 218 12609.10 125.92 54469.80 88888.00 2016-08-05 19:38:44.250 218 12609.05 125.95 54469.82 88888.00 2016-08-05 19:38:44.375 218 12609.10 125.97 54469.82 88888.00 2016-08-05 19:38:44.500 218 12609.02 126.00 54469.82 88888.00 2016-08-05 19:38:44.625 218 12608.98 126.00 54469.85 88888.00 2016-08-05 19:38:44.750 218 12608.92 126.05 54469.80 88888.00 2016-08-05 19:38:44.875 218 12608.90 126.08 54469.80 88888.00 2016-08-05 19:38:45.000 218 12608.85 126.05 54469.78 88888.00 2016-08-05 19:38:45.125 218 12608.83 126.08 54469.80 88888.00 2016-08-05 19:38:45.250 218 12608.80 126.10 54469.80 88888.00 2016-08-05 19:38:45.375 218 12608.80 126.12 54469.80 88888.00 2016-08-05 19:38:45.500 218 12608.77 126.15 54469.80 88888.00 2016-08-05 19:38:45.625 218 12608.75 126.17 54469.82 88888.00 2016-08-05 19:38:45.750 218 12608.70 126.20 54469.85 88888.00 2016-08-05 19:38:45.875 218 12608.60 126.20 54469.88 88888.00 2016-08-05 19:38:46.000 218 12608.55 126.20 54469.80 88888.00 2016-08-05 19:38:46.125 218 12608.60 126.22 54469.82 88888.00 2016-08-05 19:38:46.250 218 12608.52 126.25 54469.85 88888.00 2016-08-05 19:38:46.375 218 12608.42 126.30 54469.85 88888.00 2016-08-05 19:38:46.500 218 12608.40 126.35 54469.85 88888.00 2016-08-05 19:38:46.625 218 12608.40 126.35 54469.85 88888.00 2016-08-05 19:38:46.750 218 12608.42 126.35 54469.82 88888.00 2016-08-05 19:38:46.875 218 12608.40 126.38 54469.82 88888.00 2016-08-05 19:38:47.000 218 12608.40 126.40 54469.78 88888.00 2016-08-05 19:38:47.125 218 12608.30 126.40 54469.80 88888.00 2016-08-05 19:38:47.250 218 12608.27 126.42 54469.82 88888.00 2016-08-05 19:38:47.375 218 12608.25 126.45 54469.80 88888.00 2016-08-05 19:38:47.500 218 12608.23 126.45 54469.82 88888.00 2016-08-05 19:38:47.625 218 12608.23 126.47 54469.80 88888.00 2016-08-05 19:38:47.750 218 12608.25 126.53 54469.78 88888.00 2016-08-05 19:38:47.875 218 12608.12 126.55 54469.80 88888.00 2016-08-05 19:38:48.000 218 12608.08 126.53 54469.78 88888.00 2016-08-05 19:38:48.125 218 12608.08 126.53 54469.80 88888.00 2016-08-05 19:38:48.250 218 12608.05 126.58 54469.82 88888.00 2016-08-05 19:38:48.375 218 12608.08 126.60 54469.80 88888.00 2016-08-05 19:38:48.500 218 12608.08 126.62 54469.78 88888.00 2016-08-05 19:38:48.625 218 12608.02 126.62 54469.75 88888.00 2016-08-05 19:38:48.750 218 12607.95 126.62 54469.75 88888.00 2016-08-05 19:38:48.875 218 12607.92 126.62 54469.72 88888.00 2016-08-05 19:38:49.000 218 12607.92 126.62 54469.72 88888.00 2016-08-05 19:38:49.125 218 12607.88 126.65 54469.75 88888.00 2016-08-05 19:38:49.250 218 12607.83 126.70 54469.72 88888.00 2016-08-05 19:38:49.375 218 12607.85 126.70 54469.70 88888.00 2016-08-05 19:38:49.500 218 12607.85 126.70 54469.70 88888.00 2016-08-05 19:38:49.625 218 12607.80 126.75 54469.72 88888.00 2016-08-05 19:38:49.750 218 12607.80 126.80 54469.75 88888.00 2016-08-05 19:38:49.875 218 12607.85 126.83 54469.70 88888.00 2016-08-05 19:38:50.000 218 12607.70 126.80 54469.72 88888.00 2016-08-05 19:38:50.125 218 12607.70 126.80 54469.75 88888.00 2016-08-05 19:38:50.250 218 12607.62 126.80 54469.72 88888.00 2016-08-05 19:38:50.375 218 12607.65 126.80 54469.72 88888.00 2016-08-05 19:38:50.500 218 12607.65 126.83 54469.70 88888.00 2016-08-05 19:38:50.625 218 12607.70 126.90 54469.70 88888.00 2016-08-05 19:38:50.750 218 12607.70 126.95 54469.70 88888.00 2016-08-05 19:38:50.875 218 12607.65 126.95 54469.72 88888.00 2016-08-05 19:38:51.000 218 12607.55 126.92 54469.68 88888.00 2016-08-05 19:38:51.125 218 12607.52 126.95 54469.70 88888.00 2016-08-05 19:38:51.250 218 12607.45 126.97 54469.72 88888.00 2016-08-05 19:38:51.375 218 12607.45 127.03 54469.70 88888.00 2016-08-05 19:38:51.500 218 12607.45 127.00 54469.70 88888.00 2016-08-05 19:38:51.625 218 12607.48 127.03 54469.70 88888.00 2016-08-05 19:38:51.750 218 12607.48 127.08 54469.68 88888.00 2016-08-05 19:38:51.875 218 12607.48 127.08 54469.68 88888.00 2016-08-05 19:38:52.000 218 12607.52 127.10 54469.68 88888.00 2016-08-05 19:38:52.125 218 12607.52 127.12 54469.68 88888.00 2016-08-05 19:38:52.250 218 12607.45 127.12 54469.70 88888.00 2016-08-05 19:38:52.375 218 12607.50 127.15 54469.65 88888.00 2016-08-05 19:38:52.500 218 12607.42 127.12 54469.62 88888.00 2016-08-05 19:38:52.625 218 12607.33 127.15 54469.62 88888.00 2016-08-05 19:38:52.750 218 12607.27 127.15 54469.65 88888.00 2016-08-05 19:38:52.875 218 12607.27 127.17 54469.65 88888.00 2016-08-05 19:38:53.000 218 12607.27 127.17 54469.62 88888.00 2016-08-05 19:38:53.125 218 12607.33 127.20 54469.62 88888.00 2016-08-05 19:38:53.250 218 12607.33 127.20 54469.62 88888.00 2016-08-05 19:38:53.375 218 12607.33 127.20 54469.60 88888.00 2016-08-05 19:38:53.500 218 12607.33 127.25 54469.60 88888.00 2016-08-05 19:38:53.625 218 12607.30 127.22 54469.57 88888.00 2016-08-05 19:38:53.750 218 12607.30 127.20 54469.55 88888.00 2016-08-05 19:38:53.875 218 12607.27 127.22 54469.55 88888.00 2016-08-05 19:38:54.000 218 12607.27 127.25 54469.55 88888.00 2016-08-05 19:38:54.125 218 12607.23 127.25 54469.55 88888.00 2016-08-05 19:38:54.250 218 12607.25 127.25 54469.55 88888.00 2016-08-05 19:38:54.375 218 12607.30 127.28 54469.53 88888.00 2016-08-05 19:38:54.500 218 12607.25 127.30 54469.53 88888.00 2016-08-05 19:38:54.625 218 12607.17 127.33 54469.53 88888.00 2016-08-05 19:38:54.750 218 12607.17 127.35 54469.50 88888.00 2016-08-05 19:38:54.875 218 12607.15 127.33 54469.50 88888.00 2016-08-05 19:38:55.000 218 12607.12 127.33 54469.47 88888.00 2016-08-05 19:38:55.125 218 12607.17 127.35 54469.45 88888.00 2016-08-05 19:38:55.250 218 12607.25 127.38 54469.43 88888.00 2016-08-05 19:38:55.375 218 12607.25 127.40 54469.45 88888.00 2016-08-05 19:38:55.500 218 12607.25 127.42 54469.45 88888.00 2016-08-05 19:38:55.625 218 12607.25 127.45 54469.47 88888.00 2016-08-05 19:38:55.750 218 12607.17 127.50 54469.45 88888.00 2016-08-05 19:38:55.875 218 12607.17 127.50 54469.45 88888.00 2016-08-05 19:38:56.000 218 12607.20 127.45 54469.43 88888.00 2016-08-05 19:38:56.125 218 12607.27 127.53 54469.43 88888.00 2016-08-05 19:38:56.250 218 12607.20 127.53 54469.43 88888.00 2016-08-05 19:38:56.375 218 12607.17 127.55 54469.43 88888.00 2016-08-05 19:38:56.500 218 12607.17 127.58 54469.43 88888.00 2016-08-05 19:38:56.625 218 12607.20 127.55 54469.40 88888.00 2016-08-05 19:38:56.750 218 12607.23 127.58 54469.38 88888.00 2016-08-05 19:38:56.875 218 12607.23 127.58 54469.35 88888.00 2016-08-05 19:38:57.000 218 12607.23 127.55 54469.32 88888.00 2016-08-05 19:38:57.125 218 12607.15 127.60 54469.40 88888.00 2016-08-05 19:38:57.250 218 12607.12 127.62 54469.38 88888.00 2016-08-05 19:38:57.375 218 12607.20 127.62 54469.38 88888.00 2016-08-05 19:38:57.500 218 12607.20 127.62 54469.35 88888.00 2016-08-05 19:38:57.625 218 12607.15 127.65 54469.32 88888.00 2016-08-05 19:38:57.750 218 12607.12 127.72 54469.32 88888.00 2016-08-05 19:38:57.875 218 12607.15 127.72 54469.32 88888.00 2016-08-05 19:38:58.000 218 12607.15 127.72 54469.32 88888.00 2016-08-05 19:38:58.125 218 12607.15 127.72 54469.30 88888.00 2016-08-05 19:38:58.250 218 12607.08 127.75 54469.32 88888.00 2016-08-05 19:38:58.375 218 12607.05 127.78 54469.30 88888.00 2016-08-05 19:38:58.500 218 12607.12 127.78 54469.30 88888.00 2016-08-05 19:38:58.625 218 12607.20 127.80 54469.28 88888.00 2016-08-05 19:38:58.750 218 12607.15 127.80 54469.25 88888.00 2016-08-05 19:38:58.875 218 12607.15 127.83 54469.22 88888.00 2016-08-05 19:38:59.000 218 12607.20 127.85 54469.20 88888.00 2016-08-05 19:38:59.125 218 12607.20 127.88 54469.22 88888.00 2016-08-05 19:38:59.250 218 12607.17 127.90 54469.22 88888.00 2016-08-05 19:38:59.375 218 12607.25 127.92 54469.20 88888.00 2016-08-05 19:38:59.500 218 12607.25 127.95 54469.18 88888.00 2016-08-05 19:38:59.625 218 12607.17 127.95 54469.18 88888.00 2016-08-05 19:38:59.750 218 12607.17 127.97 54469.18 88888.00 2016-08-05 19:38:59.875 218 12607.15 127.97 54469.15 88888.00 2016-08-05 19:39:00.000 218 12607.15 127.97 54469.12 88888.00 2016-08-05 19:39:00.125 218 12607.15 127.97 54469.10 88888.00 2016-08-05 19:39:00.250 218 12607.15 127.97 54469.10 88888.00 2016-08-05 19:39:00.375 218 12607.20 128.00 54469.07 88888.00 2016-08-05 19:39:00.500 218 12607.15 128.05 54469.05 88888.00 2016-08-05 19:39:00.625 218 12607.05 128.05 54469.03 88888.00 2016-08-05 19:39:00.750 218 12607.00 128.07 54469.03 88888.00 2016-08-05 19:39:00.875 218 12607.10 128.12 54469.03 88888.00 2016-08-05 19:39:01.000 218 12607.15 128.12 54468.97 88888.00 2016-08-05 19:39:01.125 218 12607.15 128.12 54468.97 88888.00 2016-08-05 19:39:01.250 218 12607.10 128.15 54469.00 88888.00 2016-08-05 19:39:01.375 218 12607.12 128.15 54469.00 88888.00 2016-08-05 19:39:01.500 218 12607.17 128.22 54469.00 88888.00 2016-08-05 19:39:01.625 218 12607.15 128.25 54468.97 88888.00 2016-08-05 19:39:01.750 218 12607.10 128.28 54468.97 88888.00 2016-08-05 19:39:01.875 218 12607.10 128.28 54468.95 88888.00 2016-08-05 19:39:02.000 218 12607.17 128.30 54468.93 88888.00 2016-08-05 19:39:02.125 218 12607.17 128.30 54468.93 88888.00 2016-08-05 19:39:02.250 218 12607.15 128.32 54468.95 88888.00 2016-08-05 19:39:02.375 218 12607.20 128.38 54468.95 88888.00 2016-08-05 19:39:02.500 218 12607.17 128.43 54468.93 88888.00 2016-08-05 19:39:02.625 218 12607.15 128.40 54468.90 88888.00 2016-08-05 19:39:02.750 218 12607.20 128.43 54468.93 88888.00 2016-08-05 19:39:02.875 218 12607.25 128.43 54468.88 88888.00 2016-08-05 19:39:03.000 218 12607.27 128.45 54468.88 88888.00 2016-08-05 19:39:03.125 218 12607.25 128.50 54468.88 88888.00 2016-08-05 19:39:03.250 218 12607.17 128.50 54468.82 88888.00 2016-08-05 19:39:03.375 218 12607.15 128.55 54468.82 88888.00 2016-08-05 19:39:03.500 218 12607.12 128.57 54468.80 88888.00 2016-08-05 19:39:03.625 218 12607.15 128.57 54468.82 88888.00 2016-08-05 19:39:03.750 218 12607.17 128.60 54468.80 88888.00 2016-08-05 19:39:03.875 218 12607.12 128.60 54468.80 88888.00 2016-08-05 19:39:04.000 218 12607.12 128.65 54468.80 88888.00 2016-08-05 19:39:04.125 218 12607.17 128.70 54468.78 88888.00 2016-08-05 19:39:04.250 218 12607.17 128.68 54468.80 88888.00 2016-08-05 19:39:04.375 218 12607.17 128.70 54468.78 88888.00 2016-08-05 19:39:04.500 218 12607.23 128.72 54468.72 88888.00 2016-08-05 19:39:04.625 218 12607.20 128.75 54468.72 88888.00 2016-08-05 19:39:04.750 218 12607.15 128.78 54468.75 88888.00 2016-08-05 19:39:04.875 218 12607.15 128.78 54468.72 88888.00 2016-08-05 19:39:05.000 218 12607.17 128.82 54468.70 88888.00 2016-08-05 19:39:05.125 218 12607.20 128.85 54468.70 88888.00 2016-08-05 19:39:05.250 218 12607.20 128.88 54468.72 88888.00 2016-08-05 19:39:05.375 218 12607.15 128.90 54468.72 88888.00 2016-08-05 19:39:05.500 218 12607.17 128.90 54468.72 88888.00 2016-08-05 19:39:05.625 218 12607.15 128.90 54468.70 88888.00 2016-08-05 19:39:05.750 218 12607.15 128.93 54468.68 88888.00 2016-08-05 19:39:05.875 218 12607.12 128.95 54468.62 88888.00 2016-08-05 19:39:06.000 218 12607.23 128.97 54468.60 88888.00 2016-08-05 19:39:06.125 218 12607.23 129.00 54468.60 88888.00 2016-08-05 19:39:06.250 218 12607.17 128.97 54468.60 88888.00 2016-08-05 19:39:06.375 218 12607.15 128.97 54468.57 88888.00 2016-08-05 19:39:06.500 218 12607.08 129.00 54468.55 88888.00 2016-08-05 19:39:06.625 218 12607.10 129.05 54468.57 88888.00 2016-08-05 19:39:06.750 218 12607.12 129.12 54468.55 88888.00 2016-08-05 19:39:06.875 218 12607.12 129.15 54468.55 88888.00 2016-08-05 19:39:07.000 218 12607.10 129.15 54468.55 88888.00 2016-08-05 19:39:07.125 218 12607.05 129.18 54468.53 88888.00 2016-08-05 19:39:07.250 218 12607.02 129.22 54468.53 88888.00 2016-08-05 19:39:07.375 218 12607.08 129.20 54468.50 88888.00 2016-08-05 19:39:07.500 218 12607.05 129.22 54468.47 88888.00 2016-08-05 19:39:07.625 218 12607.10 129.25 54468.47 88888.00 2016-08-05 19:39:07.750 218 12607.15 129.28 54468.50 88888.00 2016-08-05 19:39:07.875 218 12607.12 129.30 54468.53 88888.00 2016-08-05 19:39:08.000 218 12607.12 129.32 54468.50 88888.00 2016-08-05 19:39:08.125 218 12607.08 129.32 54468.47 88888.00 2016-08-05 19:39:08.250 218 12606.98 129.35 54468.47 88888.00 2016-08-05 19:39:08.375 218 12606.95 129.38 54468.47 88888.00 2016-08-05 19:39:08.500 218 12606.95 129.38 54468.47 88888.00 2016-08-05 19:39:08.625 218 12606.90 129.38 54468.43 88888.00 2016-08-05 19:39:08.750 218 12606.85 129.40 54468.43 88888.00 2016-08-05 19:39:08.875 218 12606.88 129.43 54468.43 88888.00 2016-08-05 19:39:09.000 218 12606.90 129.43 54468.43 88888.00 2016-08-05 19:39:09.125 218 12606.85 129.45 54468.43 88888.00 2016-08-05 19:39:09.250 218 12606.83 129.50 54468.40 88888.00 2016-08-05 19:39:09.375 218 12606.85 129.53 54468.40 88888.00 2016-08-05 19:39:09.500 218 12606.80 129.55 54468.40 88888.00 2016-08-05 19:39:09.625 218 12606.77 129.55 54468.43 88888.00 2016-08-05 19:39:09.750 218 12606.88 129.55 54468.43 88888.00 2016-08-05 19:39:09.875 218 12606.90 129.55 54468.40 88888.00 2016-08-05 19:39:10.000 218 12606.90 129.55 54468.38 88888.00 2016-08-05 19:39:10.125 218 12606.90 129.57 54468.38 88888.00 2016-08-05 19:39:10.250 218 12606.83 129.60 54468.38 88888.00 2016-08-05 19:39:10.375 218 12606.83 129.65 54468.38 88888.00 2016-08-05 19:39:10.500 218 12606.80 129.68 54468.35 88888.00 2016-08-05 19:39:10.625 218 12606.85 129.68 54468.38 88888.00 2016-08-05 19:39:10.750 218 12606.80 129.68 54468.38 88888.00 2016-08-05 19:39:10.875 218 12606.75 129.72 54468.35 88888.00 2016-08-05 19:39:11.000 218 12606.80 129.75 54468.30 88888.00 2016-08-05 19:39:11.125 218 12606.80 129.75 54468.32 88888.00 2016-08-05 19:39:11.250 218 12606.75 129.78 54468.32 88888.00 2016-08-05 19:39:11.375 218 12606.75 129.80 54468.32 88888.00 2016-08-05 19:39:11.500 218 12606.70 129.80 54468.32 88888.00 2016-08-05 19:39:11.625 218 12606.67 129.82 54468.30 88888.00 2016-08-05 19:39:11.750 218 12606.62 129.85 54468.30 88888.00 2016-08-05 19:39:11.875 218 12606.62 129.82 54468.28 88888.00 2016-08-05 19:39:12.000 218 12606.60 129.85 54468.28 88888.00 2016-08-05 19:39:12.125 218 12606.62 129.90 54468.28 88888.00 2016-08-05 19:39:12.250 218 12606.60 129.85 54468.28 88888.00 2016-08-05 19:39:12.375 218 12606.62 129.88 54468.25 88888.00 2016-08-05 19:39:12.500 218 12606.62 129.90 54468.25 88888.00 2016-08-05 19:39:12.625 218 12606.60 129.90 54468.22 88888.00 2016-08-05 19:39:12.750 218 12606.55 129.95 54468.22 88888.00 2016-08-05 19:39:12.875 218 12606.55 129.95 54468.22 88888.00 2016-08-05 19:39:13.000 218 12606.55 129.97 54468.22 88888.00 2016-08-05 19:39:13.125 218 12606.50 130.00 54468.25 88888.00 2016-08-05 19:39:13.250 218 12606.40 130.03 54468.20 88888.00 2016-08-05 19:39:13.375 218 12606.40 130.05 54468.25 88888.00 2016-08-05 19:39:13.500 218 12606.42 130.10 54468.22 88888.00 2016-08-05 19:39:13.625 218 12606.45 130.12 54468.22 88888.00 2016-08-05 19:39:13.750 218 12606.42 130.12 54468.20 88888.00 2016-08-05 19:39:13.875 218 12606.42 130.12 54468.25 88888.00 2016-08-05 19:39:14.000 218 12606.48 130.15 54468.22 88888.00 2016-08-05 19:39:14.125 218 12606.40 130.15 54468.20 88888.00 2016-08-05 19:39:14.250 218 12606.30 130.18 54468.20 88888.00 2016-08-05 19:39:14.375 218 12606.30 130.20 54468.22 88888.00 2016-08-05 19:39:14.500 218 12606.23 130.22 54468.20 88888.00 2016-08-05 19:39:14.625 218 12606.17 130.22 54468.22 88888.00 2016-08-05 19:39:14.750 218 12606.12 130.25 54468.22 88888.00 2016-08-05 19:39:14.875 218 12606.12 130.25 54468.20 88888.00 2016-08-05 19:39:15.000 218 12606.15 130.25 54468.20 88888.00 2016-08-05 19:39:15.125 218 12606.12 130.28 54468.20 88888.00 2016-08-05 19:39:15.250 218 12606.10 130.25 54468.20 88888.00 2016-08-05 19:39:15.375 218 12606.12 130.30 54468.15 88888.00 2016-08-05 19:39:15.500 218 12606.08 130.32 54468.18 88888.00 2016-08-05 19:39:15.625 218 12606.08 130.35 54468.18 88888.00 2016-08-05 19:39:15.750 218 12606.05 130.38 54468.18 88888.00 2016-08-05 19:39:15.875 218 12606.05 130.40 54468.18 88888.00 2016-08-05 19:39:16.000 218 12606.05 130.40 54468.15 88888.00 2016-08-05 19:39:16.125 218 12605.98 130.40 54468.18 88888.00 2016-08-05 19:39:16.250 218 12605.85 130.40 54468.20 88888.00 2016-08-05 19:39:16.375 218 12605.83 130.43 54468.18 88888.00 2016-08-05 19:39:16.500 218 12605.80 130.45 54468.15 88888.00 2016-08-05 19:39:16.625 218 12605.77 130.47 54468.18 88888.00 2016-08-05 19:39:16.750 218 12605.80 130.47 54468.12 88888.00 2016-08-05 19:39:16.875 218 12605.80 130.47 54468.15 88888.00 2016-08-05 19:39:17.000 218 12605.83 130.50 54468.10 88888.00 2016-08-05 19:39:17.125 218 12605.75 130.53 54468.12 88888.00 2016-08-05 19:39:17.250 218 12605.70 130.55 54468.12 88888.00 2016-08-05 19:39:17.375 218 12605.73 130.55 54468.18 88888.00 2016-08-05 19:39:17.500 218 12605.75 130.57 54468.15 88888.00 2016-08-05 19:39:17.625 218 12605.77 130.57 54468.12 88888.00 2016-08-05 19:39:17.750 218 12605.73 130.60 54468.10 88888.00 2016-08-05 19:39:17.875 218 12605.70 130.57 54468.10 88888.00 2016-08-05 19:39:18.000 218 12605.73 130.55 54468.07 88888.00 2016-08-05 19:39:18.125 218 12605.70 130.62 54468.10 88888.00 2016-08-05 19:39:18.250 218 12605.67 130.62 54468.12 88888.00 2016-08-05 19:39:18.375 218 12605.62 130.65 54468.10 88888.00 2016-08-05 19:39:18.500 218 12605.58 130.68 54468.10 88888.00 2016-08-05 19:39:18.625 218 12605.55 130.72 54468.10 88888.00 2016-08-05 19:39:18.750 218 12605.50 130.70 54468.10 88888.00 2016-08-05 19:39:18.875 218 12605.45 130.75 54468.10 88888.00 2016-08-05 19:39:19.000 218 12605.48 130.72 54468.07 88888.00 2016-08-05 19:39:19.125 218 12605.50 130.75 54468.07 88888.00 2016-08-05 19:39:19.250 218 12605.42 130.72 54468.10 88888.00 2016-08-05 19:39:19.375 218 12605.40 130.75 54468.10 88888.00 2016-08-05 19:39:19.500 218 12605.38 130.72 54468.07 88888.00 2016-08-05 19:39:19.625 218 12605.38 130.80 54468.10 88888.00 2016-08-05 19:39:19.750 218 12605.38 130.82 54468.10 88888.00 2016-08-05 19:39:19.875 218 12605.30 130.85 54468.10 88888.00 2016-08-05 19:39:20.000 218 12605.30 130.82 54468.12 88888.00 2016-08-05 19:39:20.125 218 12605.23 130.85 54468.12 88888.00 2016-08-05 19:39:20.250 218 12605.17 130.88 54468.10 88888.00 2016-08-05 19:39:20.375 218 12605.23 130.90 54468.10 88888.00 2016-08-05 19:39:20.500 218 12605.15 130.93 54468.12 88888.00 2016-08-05 19:39:20.625 218 12605.17 130.93 54468.15 88888.00 2016-08-05 19:39:20.750 218 12605.20 130.93 54468.07 88888.00 2016-08-05 19:39:20.875 218 12605.17 130.95 54468.10 88888.00 2016-08-05 19:39:21.000 218 12605.10 130.97 54468.10 88888.00 2016-08-05 19:39:21.125 218 12605.02 131.00 54468.12 88888.00 2016-08-05 19:39:21.250 218 12604.98 131.05 54468.15 88888.00 2016-08-05 19:39:21.375 218 12605.05 131.05 54468.10 88888.00 2016-08-05 19:39:21.500 218 12605.02 131.05 54468.12 88888.00 2016-08-05 19:39:21.625 218 12604.95 131.07 54468.10 88888.00 2016-08-05 19:39:21.750 218 12604.90 131.12 54468.07 88888.00 2016-08-05 19:39:21.875 218 12604.88 131.10 54468.07 88888.00 2016-08-05 19:39:22.000 218 12604.92 131.12 54468.07 88888.00 2016-08-05 19:39:22.125 218 12604.88 131.15 54468.12 88888.00 2016-08-05 19:39:22.250 218 12604.83 131.12 54468.12 88888.00 2016-08-05 19:39:22.375 218 12604.83 131.12 54468.10 88888.00 2016-08-05 19:39:22.500 218 12604.83 131.15 54468.12 88888.00 2016-08-05 19:39:22.625 218 12604.83 131.18 54468.12 88888.00 2016-08-05 19:39:22.750 218 12604.77 131.20 54468.10 88888.00 2016-08-05 19:39:22.875 218 12604.73 131.20 54468.10 88888.00 2016-08-05 19:39:23.000 218 12604.73 131.20 54468.10 88888.00 2016-08-05 19:39:23.125 218 12604.70 131.25 54468.10 88888.00 2016-08-05 19:39:23.250 218 12604.58 131.28 54468.12 88888.00 2016-08-05 19:39:23.375 218 12604.55 131.30 54468.12 88888.00 2016-08-05 19:39:23.500 218 12604.50 131.30 54468.07 88888.00 2016-08-05 19:39:23.625 218 12604.50 131.30 54468.07 88888.00 2016-08-05 19:39:23.750 218 12604.48 131.32 54468.10 88888.00 2016-08-05 19:39:23.875 218 12604.42 131.38 54468.12 88888.00 2016-08-05 19:39:24.000 218 12604.35 131.38 54468.10 88888.00 2016-08-05 19:39:24.125 218 12604.38 131.40 54468.10 88888.00 2016-08-05 19:39:24.250 218 12604.27 131.40 54468.10 88888.00 2016-08-05 19:39:24.375 218 12604.33 131.43 54468.07 88888.00 2016-08-05 19:39:24.500 218 12604.35 131.47 54468.07 88888.00 2016-08-05 19:39:24.625 218 12604.33 131.47 54468.07 88888.00 2016-08-05 19:39:24.750 218 12604.23 131.45 54468.07 88888.00 2016-08-05 19:39:24.875 218 12604.23 131.50 54468.07 88888.00 2016-08-05 19:39:25.000 218 12604.20 131.53 54468.07 88888.00 2016-08-05 19:39:25.125 218 12604.10 131.53 54468.10 88888.00 2016-08-05 19:39:25.250 218 12604.08 131.53 54468.12 88888.00 2016-08-05 19:39:25.375 218 12604.08 131.55 54468.10 88888.00 2016-08-05 19:39:25.500 218 12604.00 131.55 54468.07 88888.00 2016-08-05 19:39:25.625 218 12604.00 131.55 54468.10 88888.00 2016-08-05 19:39:25.750 218 12604.00 131.57 54468.12 88888.00 2016-08-05 19:39:25.875 218 12603.95 131.62 54468.12 88888.00 2016-08-05 19:39:26.000 218 12603.92 131.62 54468.10 88888.00 2016-08-05 19:39:26.125 218 12603.90 131.62 54468.12 88888.00 2016-08-05 19:39:26.250 218 12603.83 131.65 54468.12 88888.00 2016-08-05 19:39:26.375 218 12603.85 131.70 54468.10 88888.00 2016-08-05 19:39:26.500 218 12603.83 131.72 54468.15 88888.00 2016-08-05 19:39:26.625 218 12603.80 131.75 54468.15 88888.00 2016-08-05 19:39:26.750 218 12603.73 131.75 54468.12 88888.00 2016-08-05 19:39:26.875 218 12603.67 131.78 54468.15 88888.00 2016-08-05 19:39:27.000 218 12603.60 131.78 54468.15 88888.00 2016-08-05 19:39:27.125 218 12603.58 131.80 54468.15 88888.00 2016-08-05 19:39:27.250 218 12603.55 131.82 54468.12 88888.00 2016-08-05 19:39:27.375 218 12603.60 131.85 54468.12 88888.00 2016-08-05 19:39:27.500 218 12603.58 131.90 54468.15 88888.00 2016-08-05 19:39:27.625 218 12603.55 131.93 54468.15 88888.00 2016-08-05 19:39:27.750 218 12603.52 131.90 54468.12 88888.00 2016-08-05 19:39:27.875 218 12603.48 131.90 54468.15 88888.00 2016-08-05 19:39:28.000 218 12603.50 131.93 54468.12 88888.00 2016-08-05 19:39:28.125 218 12603.42 131.95 54468.12 88888.00 2016-08-05 19:39:28.250 218 12603.33 131.95 54468.12 88888.00 2016-08-05 19:39:28.375 218 12603.35 131.95 54468.15 88888.00 2016-08-05 19:39:28.500 218 12603.33 131.97 54468.15 88888.00 2016-08-05 19:39:28.625 218 12603.30 132.00 54468.18 88888.00 2016-08-05 19:39:28.750 218 12603.33 132.00 54468.15 88888.00 2016-08-05 19:39:28.875 218 12603.33 132.03 54468.15 88888.00 2016-08-05 19:39:29.000 218 12603.25 132.05 54468.12 88888.00 2016-08-05 19:39:29.125 218 12603.17 132.05 54468.18 88888.00 2016-08-05 19:39:29.250 218 12603.08 132.07 54468.12 88888.00 2016-08-05 19:39:29.375 218 12603.08 132.10 54468.12 88888.00 2016-08-05 19:39:29.500 218 12603.10 132.18 54468.15 88888.00 2016-08-05 19:39:29.625 218 12603.05 132.18 54468.15 88888.00 2016-08-05 19:39:29.750 218 12602.95 132.15 54468.10 88888.00 2016-08-05 19:39:29.875 218 12602.88 132.15 54468.12 88888.00 2016-08-05 19:39:30.000 218 12602.90 132.20 54468.15 88888.00 2016-08-05 19:39:30.125 218 12602.95 132.25 54468.15 88888.00 2016-08-05 19:39:30.250 218 12602.80 132.25 54468.12 88888.00 2016-08-05 19:39:30.375 218 12602.77 132.28 54468.15 88888.00 2016-08-05 19:39:30.500 218 12602.75 132.28 54468.10 88888.00 2016-08-05 19:39:30.625 218 12602.70 132.22 54468.07 88888.00 2016-08-05 19:39:30.750 218 12602.58 132.25 54468.10 88888.00 2016-08-05 19:39:30.875 218 12602.60 132.32 54468.07 88888.00 2016-08-05 19:39:31.000 218 12602.67 132.32 54468.07 88888.00 2016-08-05 19:39:31.125 218 12602.65 132.38 54468.10 88888.00 2016-08-05 19:39:31.250 218 12602.55 132.38 54468.12 88888.00 2016-08-05 19:39:31.375 218 12602.52 132.38 54468.10 88888.00 2016-08-05 19:39:31.500 218 12602.45 132.40 54468.07 88888.00 2016-08-05 19:39:31.625 218 12602.45 132.45 54468.10 88888.00 2016-08-05 19:39:31.750 218 12602.42 132.53 54468.10 88888.00 2016-08-05 19:39:31.875 218 12602.40 132.57 54468.10 88888.00 2016-08-05 19:39:32.000 218 12602.38 132.53 54468.10 88888.00 2016-08-05 19:39:32.125 218 12602.33 132.50 54468.12 88888.00 2016-08-05 19:39:32.250 218 12602.30 132.50 54468.12 88888.00 2016-08-05 19:39:32.375 218 12602.35 132.55 54468.15 88888.00 2016-08-05 19:39:32.500 218 12602.30 132.55 54468.12 88888.00 2016-08-05 19:39:32.625 218 12602.23 132.55 54468.12 88888.00 2016-08-05 19:39:32.750 218 12602.20 132.60 54468.12 88888.00 2016-08-05 19:39:32.875 218 12602.12 132.65 54468.12 88888.00 2016-08-05 19:39:33.000 218 12602.15 132.65 54468.12 88888.00 2016-08-05 19:39:33.125 218 12602.23 132.65 54468.15 88888.00 2016-08-05 19:39:33.250 218 12602.17 132.65 54468.15 88888.00 2016-08-05 19:39:33.375 218 12602.17 132.68 54468.15 88888.00 2016-08-05 19:39:33.500 218 12602.10 132.72 54468.15 88888.00 2016-08-05 19:39:33.625 218 12602.08 132.72 54468.12 88888.00 2016-08-05 19:39:33.750 218 12602.02 132.72 54468.12 88888.00 2016-08-05 19:39:33.875 218 12602.05 132.70 54468.12 88888.00 2016-08-05 19:39:34.000 218 12601.98 132.72 54468.12 88888.00 2016-08-05 19:39:34.125 218 12601.95 132.75 54468.12 88888.00 2016-08-05 19:39:34.250 218 12601.95 132.75 54468.15 88888.00 2016-08-05 19:39:34.375 218 12601.95 132.78 54468.10 88888.00 2016-08-05 19:39:34.500 218 12601.92 132.80 54468.07 88888.00 2016-08-05 19:39:34.625 218 12601.85 132.82 54468.10 88888.00 2016-08-05 19:39:34.750 218 12601.75 132.82 54468.10 88888.00 2016-08-05 19:39:34.875 218 12601.70 132.85 54468.07 88888.00 2016-08-05 19:39:35.000 218 12601.73 132.85 54468.05 88888.00 2016-08-05 19:39:35.125 218 12601.62 132.85 54468.07 88888.00 2016-08-05 19:39:35.250 218 12601.58 132.88 54468.10 88888.00 2016-08-05 19:39:35.375 218 12601.65 132.90 54468.07 88888.00 2016-08-05 19:39:35.500 218 12601.62 132.90 54468.07 88888.00 2016-08-05 19:39:35.625 218 12601.62 132.93 54468.10 88888.00 2016-08-05 19:39:35.750 218 12601.60 132.93 54468.07 88888.00 2016-08-05 19:39:35.875 218 12601.55 132.93 54468.05 88888.00 2016-08-05 19:39:36.000 218 12601.55 132.93 54468.05 88888.00 2016-08-05 19:39:36.125 218 12601.50 132.93 54468.03 88888.00 2016-08-05 19:39:36.250 218 12601.42 132.95 54468.05 88888.00 2016-08-05 19:39:36.375 218 12601.45 132.97 54468.05 88888.00 2016-08-05 19:39:36.500 218 12601.40 132.97 54468.03 88888.00 2016-08-05 19:39:36.625 218 12601.38 132.97 54468.03 88888.00 2016-08-05 19:39:36.750 218 12601.30 132.97 54468.03 88888.00 2016-08-05 19:39:36.875 218 12601.25 133.00 54468.00 88888.00 2016-08-05 19:39:37.000 218 12601.25 133.03 54468.00 88888.00 2016-08-05 19:39:37.125 218 12601.25 133.03 54468.00 88888.00 2016-08-05 19:39:37.250 218 12601.17 133.03 54468.03 88888.00 2016-08-05 19:39:37.375 218 12601.23 133.05 54468.00 88888.00 2016-08-05 19:39:37.500 218 12601.23 133.05 54468.03 88888.00 2016-08-05 19:39:37.625 218 12601.23 133.05 54468.00 88888.00 2016-08-05 19:39:37.750 218 12601.17 133.10 54467.97 88888.00 2016-08-05 19:39:37.875 218 12601.15 133.10 54468.00 88888.00 2016-08-05 19:39:38.000 218 12601.12 133.12 54468.00 88888.00 2016-08-05 19:39:38.125 218 12601.12 133.12 54467.97 88888.00 2016-08-05 19:39:38.250 218 12601.10 133.12 54468.03 88888.00 2016-08-05 19:39:38.375 218 12601.08 133.15 54468.00 88888.00 2016-08-05 19:39:38.500 218 12601.10 133.18 54468.00 88888.00 2016-08-05 19:39:38.625 218 12601.10 133.20 54467.97 88888.00 2016-08-05 19:39:38.750 218 12601.08 133.20 54467.97 88888.00 2016-08-05 19:39:38.875 218 12600.95 133.22 54468.00 88888.00 2016-08-05 19:39:39.000 218 12600.95 133.25 54468.00 88888.00 2016-08-05 19:39:39.125 218 12600.98 133.25 54468.00 88888.00 2016-08-05 19:39:39.250 218 12600.95 133.25 54468.00 88888.00 2016-08-05 19:39:39.375 218 12600.95 133.28 54467.95 88888.00 2016-08-05 19:39:39.500 218 12600.95 133.32 54467.95 88888.00 2016-08-05 19:39:39.625 218 12600.92 133.30 54467.95 88888.00 2016-08-05 19:39:39.750 218 12600.88 133.30 54467.97 88888.00 2016-08-05 19:39:39.875 218 12600.83 133.32 54467.97 88888.00 2016-08-05 19:39:40.000 218 12600.88 133.30 54467.95 88888.00 2016-08-05 19:39:40.125 218 12600.88 133.30 54467.93 88888.00 2016-08-05 19:39:40.250 218 12600.88 133.35 54467.95 88888.00 2016-08-05 19:39:40.375 218 12600.88 133.40 54467.95 88888.00 2016-08-05 19:39:40.500 218 12600.77 133.43 54467.95 88888.00 2016-08-05 19:39:40.625 218 12600.77 133.43 54467.90 88888.00 2016-08-05 19:39:40.750 218 12600.80 133.43 54467.93 88888.00 2016-08-05 19:39:40.875 218 12600.77 133.43 54467.90 88888.00 2016-08-05 19:39:41.000 218 12600.77 133.45 54467.90 88888.00 2016-08-05 19:39:41.125 218 12600.75 133.47 54467.90 88888.00 2016-08-05 19:39:41.250 218 12600.75 133.47 54467.90 88888.00 2016-08-05 19:39:41.375 218 12600.80 133.53 54467.90 88888.00 2016-08-05 19:39:41.500 218 12600.77 133.55 54467.88 88888.00 2016-08-05 19:39:41.625 218 12600.77 133.53 54467.88 88888.00 2016-08-05 19:39:41.750 218 12600.77 133.55 54467.85 88888.00 2016-08-05 19:39:41.875 218 12600.80 133.55 54467.82 88888.00 2016-08-05 19:39:42.000 218 12600.80 133.55 54467.80 88888.00 2016-08-05 19:39:42.125 218 12600.77 133.57 54467.82 88888.00 2016-08-05 19:39:42.250 218 12600.80 133.55 54467.82 88888.00 2016-08-05 19:39:42.375 218 12600.83 133.60 54467.78 88888.00 2016-08-05 19:39:42.500 218 12600.83 133.60 54467.80 88888.00 2016-08-05 19:39:42.625 218 12600.80 133.60 54467.78 88888.00 2016-08-05 19:39:42.750 218 12600.75 133.62 54467.75 88888.00 2016-08-05 19:39:42.875 218 12600.70 133.62 54467.75 88888.00 2016-08-05 19:39:43.000 218 12600.70 133.62 54467.75 88888.00 2016-08-05 19:39:43.125 218 12600.70 133.62 54467.72 88888.00 2016-08-05 19:39:43.250 218 12600.70 133.62 54467.72 88888.00 2016-08-05 19:39:43.375 218 12600.75 133.65 54467.72 88888.00 2016-08-05 19:39:43.500 218 12600.73 133.68 54467.70 88888.00 2016-08-05 19:39:43.625 218 12600.75 133.70 54467.68 88888.00 2016-08-05 19:39:43.750 218 12600.75 133.70 54467.72 88888.00 2016-08-05 19:39:43.875 218 12600.70 133.70 54467.72 88888.00 2016-08-05 19:39:44.000 218 12600.67 133.72 54467.70 88888.00 2016-08-05 19:39:44.125 218 12600.67 133.75 54467.70 88888.00 2016-08-05 19:39:44.250 218 12600.65 133.75 54467.70 88888.00 2016-08-05 19:39:44.375 218 12600.70 133.75 54467.68 88888.00 2016-08-05 19:39:44.500 218 12600.73 133.78 54467.68 88888.00 2016-08-05 19:39:44.625 218 12600.70 133.82 54467.68 88888.00 2016-08-05 19:39:44.750 218 12600.67 133.78 54467.65 88888.00 2016-08-05 19:39:44.875 218 12600.67 133.78 54467.65 88888.00 2016-08-05 19:39:45.000 218 12600.65 133.80 54467.62 88888.00 2016-08-05 19:39:45.125 218 12600.62 133.78 54467.65 88888.00 2016-08-05 19:39:45.250 218 12600.65 133.85 54467.65 88888.00 2016-08-05 19:39:45.375 218 12600.70 133.88 54467.65 88888.00 2016-08-05 19:39:45.500 218 12600.70 133.88 54467.68 88888.00 2016-08-05 19:39:45.625 218 12600.73 133.88 54467.68 88888.00 2016-08-05 19:39:45.750 218 12600.70 133.90 54467.62 88888.00 2016-08-05 19:39:45.875 218 12600.62 133.88 54467.62 88888.00 2016-08-05 19:39:46.000 218 12600.70 133.88 54467.57 88888.00 2016-08-05 19:39:46.125 218 12600.70 133.93 54467.60 88888.00 2016-08-05 19:39:46.250 218 12600.73 133.90 54467.57 88888.00 2016-08-05 19:39:46.375 218 12600.77 133.93 54467.57 88888.00 2016-08-05 19:39:46.500 218 12600.75 133.95 54467.55 88888.00 2016-08-05 19:39:46.625 218 12600.77 134.00 54467.55 88888.00 2016-08-05 19:39:46.750 218 12600.77 134.00 54467.55 88888.00 2016-08-05 19:39:46.875 218 12600.80 134.03 54467.53 88888.00 2016-08-05 19:39:47.000 218 12600.83 134.03 54467.50 88888.00 2016-08-05 19:39:47.125 218 12600.83 134.03 54467.47 88888.00 2016-08-05 19:39:47.250 218 12600.80 134.05 54467.47 88888.00 2016-08-05 19:39:47.375 218 12600.83 134.07 54467.47 88888.00 2016-08-05 19:39:47.500 218 12600.80 134.07 54467.50 88888.00 2016-08-05 19:39:47.625 218 12600.80 134.07 54467.45 88888.00 2016-08-05 19:39:47.750 218 12600.83 134.07 54467.40 88888.00 2016-08-05 19:39:47.875 218 12600.85 134.10 54467.40 88888.00 2016-08-05 19:39:48.000 218 12600.83 134.07 54467.38 88888.00 2016-08-05 19:39:48.125 218 12600.83 134.10 54467.38 88888.00 2016-08-05 19:39:48.250 218 12600.77 134.10 54467.40 88888.00 2016-08-05 19:39:48.375 218 12600.77 134.15 54467.38 88888.00 2016-08-05 19:39:48.500 218 12600.75 134.18 54467.35 88888.00 2016-08-05 19:39:48.625 218 12600.83 134.18 54467.32 88888.00 2016-08-05 19:39:48.750 218 12600.85 134.18 54467.32 88888.00 2016-08-05 19:39:48.875 218 12600.88 134.18 54467.32 88888.00 2016-08-05 19:39:49.000 218 12600.88 134.18 54467.30 88888.00 2016-08-05 19:39:49.125 218 12600.92 134.20 54467.32 88888.00 2016-08-05 19:39:49.250 218 12600.88 134.22 54467.30 88888.00 2016-08-05 19:39:49.375 218 12600.92 134.25 54467.30 88888.00 2016-08-05 19:39:49.500 218 12600.98 134.28 54467.30 88888.00 2016-08-05 19:39:49.625 218 12600.98 134.30 54467.30 88888.00 2016-08-05 19:39:49.750 218 12600.98 134.30 54467.28 88888.00 2016-08-05 19:39:49.875 218 12601.00 134.30 54467.28 88888.00 2016-08-05 19:39:50.000 218 12601.02 134.35 54467.28 88888.00 2016-08-05 19:39:50.125 218 12601.02 134.38 54467.28 88888.00 2016-08-05 19:39:50.250 218 12600.95 134.35 54467.25 88888.00 2016-08-05 19:39:50.375 218 12600.95 134.38 54467.20 88888.00 2016-08-05 19:39:50.500 218 12600.95 134.40 54467.22 88888.00 2016-08-05 19:39:50.625 218 12600.95 134.40 54467.20 88888.00 2016-08-05 19:39:50.750 218 12601.08 134.40 54467.18 88888.00 2016-08-05 19:39:50.875 218 12601.10 134.43 54467.20 88888.00 2016-08-05 19:39:51.000 218 12601.08 134.45 54467.18 88888.00 2016-08-05 19:39:51.125 218 12601.08 134.45 54467.18 88888.00 2016-08-05 19:39:51.250 218 12601.05 134.47 54467.18 88888.00 2016-08-05 19:39:51.375 218 12601.05 134.47 54467.18 88888.00 2016-08-05 19:39:51.500 218 12601.05 134.50 54467.15 88888.00 2016-08-05 19:39:51.625 218 12601.10 134.53 54467.15 88888.00 2016-08-05 19:39:51.750 218 12601.08 134.53 54467.15 88888.00 2016-08-05 19:39:51.875 218 12601.10 134.53 54467.12 88888.00 2016-08-05 19:39:52.000 218 12601.12 134.55 54467.10 88888.00 2016-08-05 19:39:52.125 218 12601.08 134.55 54467.12 88888.00 2016-08-05 19:39:52.250 218 12601.00 134.50 54467.12 88888.00 2016-08-05 19:39:52.375 218 12601.08 134.57 54467.10 88888.00 2016-08-05 19:39:52.500 218 12601.08 134.60 54467.10 88888.00 2016-08-05 19:39:52.625 218 12601.08 134.60 54467.07 88888.00 2016-08-05 19:39:52.750 218 12601.10 134.62 54467.05 88888.00 2016-08-05 19:39:52.875 218 12601.12 134.65 54467.05 88888.00 2016-08-05 19:39:53.000 218 12601.17 134.62 54467.05 88888.00 2016-08-05 19:39:53.125 218 12601.10 134.65 54467.07 88888.00 2016-08-05 19:39:53.250 218 12601.10 134.68 54467.05 88888.00 2016-08-05 19:39:53.375 218 12601.15 134.68 54467.03 88888.00 2016-08-05 19:39:53.500 218 12601.20 134.68 54467.00 88888.00 2016-08-05 19:39:53.625 218 12601.17 134.70 54466.97 88888.00 2016-08-05 19:39:53.750 218 12601.15 134.72 54467.00 88888.00 2016-08-05 19:39:53.875 218 12601.15 134.72 54467.00 88888.00 2016-08-05 19:39:54.000 218 12601.08 134.72 54466.97 88888.00 2016-08-05 19:39:54.125 218 12601.08 134.75 54466.97 88888.00 2016-08-05 19:39:54.250 218 12601.08 134.78 54466.95 88888.00 2016-08-05 19:39:54.375 218 12601.17 134.80 54466.93 88888.00 2016-08-05 19:39:54.500 218 12601.12 134.82 54466.88 88888.00 2016-08-05 19:39:54.625 218 12601.08 134.78 54466.88 88888.00 2016-08-05 19:39:54.750 218 12601.08 134.78 54466.88 88888.00 2016-08-05 19:39:54.875 218 12601.12 134.82 54466.90 88888.00 2016-08-05 19:39:55.000 218 12601.17 134.85 54466.90 88888.00 2016-08-05 19:39:55.125 218 12601.10 134.85 54466.88 88888.00 2016-08-05 19:39:55.250 218 12601.08 134.85 54466.85 88888.00 2016-08-05 19:39:55.375 218 12601.15 134.88 54466.85 88888.00 2016-08-05 19:39:55.500 218 12601.15 134.88 54466.82 88888.00 2016-08-05 19:39:55.625 218 12601.17 134.93 54466.82 88888.00 2016-08-05 19:39:55.750 218 12601.25 134.95 54466.85 88888.00 2016-08-05 19:39:55.875 218 12601.27 134.97 54466.82 88888.00 2016-08-05 19:39:56.000 218 12601.27 134.97 54466.82 88888.00 2016-08-05 19:39:56.125 218 12601.15 134.97 54466.80 88888.00 2016-08-05 19:39:56.250 218 12601.12 134.97 54466.85 88888.00 2016-08-05 19:39:56.375 218 12601.23 135.03 54466.82 88888.00 2016-08-05 19:39:56.500 218 12601.23 135.05 54466.82 88888.00 2016-08-05 19:39:56.625 218 12601.23 135.03 54466.82 88888.00 2016-08-05 19:39:56.750 218 12601.20 135.05 54466.80 88888.00 2016-08-05 19:39:56.875 218 12601.17 135.07 54466.80 88888.00 2016-08-05 19:39:57.000 218 12601.12 135.10 54466.78 88888.00 2016-08-05 19:39:57.125 218 12601.12 135.10 54466.78 88888.00 2016-08-05 19:39:57.250 218 12601.23 135.10 54466.78 88888.00 2016-08-05 19:39:57.375 218 12601.25 135.10 54466.78 88888.00 2016-08-05 19:39:57.500 218 12601.25 135.10 54466.75 88888.00 2016-08-05 19:39:57.625 218 12601.27 135.15 54466.72 88888.00 2016-08-05 19:39:57.750 218 12601.25 135.15 54466.72 88888.00 2016-08-05 19:39:57.875 218 12601.20 135.12 54466.75 88888.00 2016-08-05 19:39:58.000 218 12601.17 135.18 54466.70 88888.00 2016-08-05 19:39:58.125 218 12601.23 135.18 54466.75 88888.00 2016-08-05 19:39:58.250 218 12601.15 135.15 54466.75 88888.00 2016-08-05 19:39:58.375 218 12601.10 135.20 54466.72 88888.00 2016-08-05 19:39:58.500 218 12601.20 135.22 54466.72 88888.00 2016-08-05 19:39:58.625 218 12601.27 135.20 54466.68 88888.00 2016-08-05 19:39:58.750 218 12601.27 135.25 54466.70 88888.00 2016-08-05 19:39:58.875 218 12601.23 135.25 54466.70 88888.00 2016-08-05 19:39:59.000 218 12601.20 135.28 54466.68 88888.00 2016-08-05 19:39:59.125 218 12601.17 135.28 54466.68 88888.00 2016-08-05 19:39:59.250 218 12601.15 135.30 54466.65 88888.00 2016-08-05 19:39:59.375 218 12601.15 135.32 54466.68 88888.00 2016-08-05 19:39:59.500 218 12601.17 135.35 54466.68 88888.00 2016-08-05 19:39:59.625 218 12601.17 135.35 54466.65 88888.00 2016-08-05 19:39:59.750 218 12601.20 135.38 54466.65 88888.00 2016-08-05 19:39:59.875 218 12601.17 135.35 54466.60 88888.00 2016-08-05 19:40:00.000 218 12601.20 135.35 54466.60 88888.00 2016-08-05 19:40:00.125 218 12601.15 135.40 54466.57 88888.00 2016-08-05 19:40:00.250 218 12601.12 135.43 54466.57 88888.00 2016-08-05 19:40:00.375 218 12601.17 135.43 54466.55 88888.00 2016-08-05 19:40:00.500 218 12601.23 135.45 54466.57 88888.00 2016-08-05 19:40:00.625 218 12601.20 135.47 54466.57 88888.00 2016-08-05 19:40:00.750 218 12601.17 135.50 54466.60 88888.00 2016-08-05 19:40:00.875 218 12601.17 135.50 54466.60 88888.00 2016-08-05 19:40:01.000 218 12601.15 135.50 54466.55 88888.00 2016-08-05 19:40:01.125 218 12601.17 135.53 54466.55 88888.00 2016-08-05 19:40:01.250 218 12601.12 135.53 54466.55 88888.00 2016-08-05 19:40:01.375 218 12601.15 135.55 54466.53 88888.00 2016-08-05 19:40:01.500 218 12601.12 135.57 54466.53 88888.00 2016-08-05 19:40:01.625 218 12601.12 135.57 54466.53 88888.00 2016-08-05 19:40:01.750 218 12601.12 135.60 54466.53 88888.00 2016-08-05 19:40:01.875 218 12601.15 135.60 54466.53 88888.00 2016-08-05 19:40:02.000 218 12601.12 135.62 54466.50 88888.00 2016-08-05 19:40:02.125 218 12601.15 135.65 54466.55 88888.00 2016-08-05 19:40:02.250 218 12601.17 135.65 54466.55 88888.00 2016-08-05 19:40:02.375 218 12601.17 135.68 54466.50 88888.00 2016-08-05 19:40:02.500 218 12601.17 135.68 54466.50 88888.00 2016-08-05 19:40:02.625 218 12601.23 135.72 54466.50 88888.00 2016-08-05 19:40:02.750 218 12601.25 135.75 54466.50 88888.00 2016-08-05 19:40:02.875 218 12601.23 135.75 54466.50 88888.00 2016-08-05 19:40:03.000 218 12601.25 135.75 54466.50 88888.00 2016-08-05 19:40:03.125 218 12601.23 135.80 54466.50 88888.00 2016-08-05 19:40:03.250 218 12601.17 135.80 54466.50 88888.00 2016-08-05 19:40:03.375 218 12601.25 135.80 54466.47 88888.00 2016-08-05 19:40:03.500 218 12601.25 135.80 54466.45 88888.00 2016-08-05 19:40:03.625 218 12601.20 135.82 54466.45 88888.00 2016-08-05 19:40:03.750 218 12601.25 135.88 54466.45 88888.00 2016-08-05 19:40:03.875 218 12601.35 135.88 54466.45 88888.00 2016-08-05 19:40:04.000 218 12601.40 135.88 54466.45 88888.00 2016-08-05 19:40:04.125 218 12601.35 135.90 54466.47 88888.00 2016-08-05 19:40:04.250 218 12601.25 135.93 54466.43 88888.00 2016-08-05 19:40:04.375 218 12601.30 135.93 54466.43 88888.00 2016-08-05 19:40:04.500 218 12601.30 135.95 54466.43 88888.00 2016-08-05 19:40:04.625 218 12601.33 135.97 54466.40 88888.00 2016-08-05 19:40:04.750 218 12601.30 136.00 54466.43 88888.00 2016-08-05 19:40:04.875 218 12601.30 136.05 54466.43 88888.00 2016-08-05 19:40:05.000 218 12601.33 136.05 54466.43 88888.00 2016-08-05 19:40:05.125 218 12601.40 136.07 54466.40 88888.00 2016-08-05 19:40:05.250 218 12601.25 136.05 54466.40 88888.00 2016-08-05 19:40:05.375 218 12601.27 136.07 54466.40 88888.00 2016-08-05 19:40:05.500 218 12601.33 136.10 54466.40 88888.00 2016-08-05 19:40:05.625 218 12601.42 136.10 54466.40 88888.00 2016-08-05 19:40:05.750 218 12601.40 136.05 54466.35 88888.00 2016-08-05 19:40:05.875 218 12601.38 136.07 54466.35 88888.00 2016-08-05 19:40:06.000 218 12601.45 136.07 54466.32 88888.00 2016-08-05 19:40:06.125 218 12601.45 136.10 54466.32 88888.00 2016-08-05 19:40:06.250 218 12601.35 136.10 54466.35 88888.00 2016-08-05 19:40:06.375 218 12601.35 136.12 54466.35 88888.00 2016-08-05 19:40:06.500 218 12601.42 136.15 54466.32 88888.00 2016-08-05 19:40:06.625 218 12601.50 136.18 54466.35 88888.00 2016-08-05 19:40:06.750 218 12601.55 136.22 54466.35 88888.00 2016-08-05 19:40:06.875 218 12601.50 136.22 54466.32 88888.00 2016-08-05 19:40:07.000 218 12601.48 136.20 54466.30 88888.00 2016-08-05 19:40:07.125 218 12601.52 136.22 54466.30 88888.00 2016-08-05 19:40:07.250 218 12601.58 136.22 54466.30 88888.00 2016-08-05 19:40:07.375 218 12601.62 136.22 54466.30 88888.00 2016-08-05 19:40:07.500 218 12601.58 136.30 54466.30 88888.00 2016-08-05 19:40:07.625 218 12601.60 136.32 54466.30 88888.00 2016-08-05 19:40:07.750 218 12601.58 136.32 54466.28 88888.00 2016-08-05 19:40:07.875 218 12601.58 136.35 54466.30 88888.00 2016-08-05 19:40:08.000 218 12601.60 136.35 54466.30 88888.00 2016-08-05 19:40:08.125 218 12601.58 136.35 54466.28 88888.00 2016-08-05 19:40:08.250 218 12601.52 136.32 54466.28 88888.00 2016-08-05 19:40:08.375 218 12601.58 136.35 54466.28 88888.00 2016-08-05 19:40:08.500 218 12601.58 136.38 54466.25 88888.00 2016-08-05 19:40:08.625 218 12601.62 136.40 54466.25 88888.00 2016-08-05 19:40:08.750 218 12601.65 136.43 54466.28 88888.00 2016-08-05 19:40:08.875 218 12601.60 136.45 54466.28 88888.00 2016-08-05 19:40:09.000 218 12601.60 136.43 54466.25 88888.00 2016-08-05 19:40:09.125 218 12601.60 136.43 54466.25 88888.00 2016-08-05 19:40:09.250 218 12601.62 136.43 54466.22 88888.00 2016-08-05 19:40:09.375 218 12601.75 136.45 54466.22 88888.00 2016-08-05 19:40:09.500 218 12601.80 136.47 54466.22 88888.00 2016-08-05 19:40:09.625 218 12601.77 136.50 54466.22 88888.00 2016-08-05 19:40:09.750 218 12601.80 136.47 54466.22 88888.00 2016-08-05 19:40:09.875 218 12601.83 136.47 54466.20 88888.00 2016-08-05 19:40:10.000 218 12601.88 136.50 54466.20 88888.00 2016-08-05 19:40:10.125 218 12601.92 136.53 54466.22 88888.00 2016-08-05 19:40:10.250 218 12601.95 136.53 54466.18 88888.00 2016-08-05 19:40:10.375 218 12602.02 136.55 54466.20 88888.00 2016-08-05 19:40:10.500 218 12601.90 136.55 54466.18 88888.00 2016-08-05 19:40:10.625 218 12601.88 136.57 54466.20 88888.00 2016-08-05 19:40:10.750 218 12601.85 136.60 54466.18 88888.00 2016-08-05 19:40:10.875 218 12601.85 136.60 54466.18 88888.00 2016-08-05 19:40:11.000 218 12601.88 136.60 54466.15 88888.00 2016-08-05 19:40:11.125 218 12601.95 136.60 54466.15 88888.00 2016-08-05 19:40:11.250 218 12601.95 136.62 54466.18 88888.00 2016-08-05 19:40:11.375 218 12601.98 136.62 54466.18 88888.00 2016-08-05 19:40:11.500 218 12602.00 136.62 54466.15 88888.00 2016-08-05 19:40:11.625 218 12601.98 136.65 54466.12 88888.00 2016-08-05 19:40:11.750 218 12602.00 136.68 54466.12 88888.00 2016-08-05 19:40:11.875 218 12602.05 136.65 54466.10 88888.00 2016-08-05 19:40:12.000 218 12602.10 136.62 54466.07 88888.00 2016-08-05 19:40:12.125 218 12602.17 136.68 54466.10 88888.00 2016-08-05 19:40:12.250 218 12602.15 136.65 54466.10 88888.00 2016-08-05 19:40:12.375 218 12602.12 136.68 54466.10 88888.00 2016-08-05 19:40:12.500 218 12602.10 136.70 54466.12 88888.00 2016-08-05 19:40:12.625 218 12602.23 136.68 54466.12 88888.00 2016-08-05 19:40:12.750 218 12602.25 136.68 54466.07 88888.00 2016-08-05 19:40:12.875 218 12602.20 136.68 54466.10 88888.00 2016-08-05 19:40:13.000 218 12602.23 136.70 54466.07 88888.00 2016-08-05 19:40:13.125 218 12602.25 136.70 54466.07 88888.00 2016-08-05 19:40:13.250 218 12602.25 136.68 54466.07 88888.00 2016-08-05 19:40:13.375 218 12602.27 136.68 54466.05 88888.00 2016-08-05 19:40:13.500 218 12602.33 136.72 54466.03 88888.00 2016-08-05 19:40:13.625 218 12602.38 136.70 54466.03 88888.00 2016-08-05 19:40:13.750 218 12602.33 136.72 54466.05 88888.00 2016-08-05 19:40:13.875 218 12602.30 136.70 54466.07 88888.00 2016-08-05 19:40:14.000 218 12602.33 136.70 54466.07 88888.00 2016-08-05 19:40:14.125 218 12602.40 136.72 54466.05 88888.00 2016-08-05 19:40:14.250 218 12602.40 136.68 54466.05 88888.00 2016-08-05 19:40:14.375 218 12602.40 136.70 54466.05 88888.00 2016-08-05 19:40:14.500 218 12602.40 136.72 54466.05 88888.00 2016-08-05 19:40:14.625 218 12602.42 136.70 54466.03 88888.00 2016-08-05 19:40:14.750 218 12602.48 136.68 54466.03 88888.00 2016-08-05 19:40:14.875 218 12602.45 136.68 54466.03 88888.00 2016-08-05 19:40:15.000 218 12602.45 136.70 54466.03 88888.00 2016-08-05 19:40:15.125 218 12602.45 136.70 54466.03 88888.00 2016-08-05 19:40:15.250 218 12602.48 136.70 54466.03 88888.00 2016-08-05 19:40:15.375 218 12602.52 136.70 54466.05 88888.00 2016-08-05 19:40:15.500 218 12602.48 136.70 54466.03 88888.00 2016-08-05 19:40:15.625 218 12602.52 136.72 54466.05 88888.00 2016-08-05 19:40:15.750 218 12602.52 136.70 54466.03 88888.00 2016-08-05 19:40:15.875 218 12602.52 136.68 54466.03 88888.00 2016-08-05 19:40:16.000 218 12602.58 136.65 54465.97 88888.00 2016-08-05 19:40:16.125 218 12602.67 136.68 54466.00 88888.00 2016-08-05 19:40:16.250 218 12602.62 136.65 54466.03 88888.00 2016-08-05 19:40:16.375 218 12602.60 136.65 54466.00 88888.00 2016-08-05 19:40:16.500 218 12602.58 136.68 54466.03 88888.00 2016-08-05 19:40:16.625 218 12602.62 136.68 54465.97 88888.00 2016-08-05 19:40:16.750 218 12602.65 136.65 54465.97 88888.00 2016-08-05 19:40:16.875 218 12602.62 136.65 54466.00 88888.00 2016-08-05 19:40:17.000 218 12602.70 136.68 54465.97 88888.00 2016-08-05 19:40:17.125 218 12602.75 136.68 54465.97 88888.00 2016-08-05 19:40:17.250 218 12602.75 136.68 54465.97 88888.00 2016-08-05 19:40:17.375 218 12602.77 136.65 54465.97 88888.00 2016-08-05 19:40:17.500 218 12602.70 136.65 54465.95 88888.00 2016-08-05 19:40:17.625 218 12602.65 136.65 54465.95 88888.00 2016-08-05 19:40:17.750 218 12602.67 136.62 54465.95 88888.00 2016-08-05 19:40:17.875 218 12602.67 136.62 54465.95 88888.00 2016-08-05 19:40:18.000 218 12602.67 136.65 54465.95 88888.00 2016-08-05 19:40:18.125 218 12602.73 136.65 54465.95 88888.00 2016-08-05 19:40:18.250 218 12602.75 136.62 54465.95 88888.00 2016-08-05 19:40:18.375 218 12602.83 136.65 54465.95 88888.00 2016-08-05 19:40:18.500 218 12602.80 136.62 54465.93 88888.00 2016-08-05 19:40:18.625 218 12602.85 136.62 54465.95 88888.00 2016-08-05 19:40:18.750 218 12602.83 136.57 54465.93 88888.00 2016-08-05 19:40:18.875 218 12602.83 136.57 54465.93 88888.00 2016-08-05 19:40:19.000 218 12602.88 136.57 54465.90 88888.00 2016-08-05 19:40:19.125 218 12602.92 136.57 54465.93 88888.00 2016-08-05 19:40:19.250 218 12602.90 136.57 54465.95 88888.00 2016-08-05 19:40:19.375 218 12602.92 136.57 54465.97 88888.00 2016-08-05 19:40:19.500 218 12602.95 136.57 54465.95 88888.00 2016-08-05 19:40:19.625 218 12602.90 136.55 54465.95 88888.00 2016-08-05 19:40:19.750 218 12602.92 136.55 54465.95 88888.00 2016-08-05 19:40:19.875 218 12603.00 136.57 54465.97 88888.00 2016-08-05 19:40:20.000 218 12602.98 136.57 54465.97 88888.00 2016-08-05 19:40:20.125 218 12602.90 136.55 54465.97 88888.00 2016-08-05 19:40:20.250 218 12602.80 136.53 54465.97 88888.00 2016-08-05 19:40:20.375 218 12602.95 136.55 54465.97 88888.00 2016-08-05 19:40:20.500 218 12602.98 136.57 54466.00 88888.00 2016-08-05 19:40:20.625 218 12602.98 136.53 54465.97 88888.00 2016-08-05 19:40:20.750 218 12602.98 136.53 54465.97 88888.00 2016-08-05 19:40:20.875 218 12602.98 136.53 54465.97 88888.00 2016-08-05 19:40:21.000 218 12602.98 136.53 54465.97 88888.00 2016-08-05 19:40:21.125 218 12602.92 136.50 54466.00 88888.00 2016-08-05 19:40:21.250 218 12602.95 136.47 54465.97 88888.00 2016-08-05 19:40:21.375 218 12603.05 136.47 54465.97 88888.00 2016-08-05 19:40:21.500 218 12603.08 136.47 54465.97 88888.00 2016-08-05 19:40:21.625 218 12603.05 136.45 54465.95 88888.00 2016-08-05 19:40:21.750 218 12603.00 136.45 54465.95 88888.00 2016-08-05 19:40:21.875 218 12603.02 136.50 54465.95 88888.00 2016-08-05 19:40:22.000 218 12603.12 136.45 54465.93 88888.00 2016-08-05 19:40:22.125 218 12603.17 136.43 54465.95 88888.00 2016-08-05 19:40:22.250 218 12603.10 136.43 54465.95 88888.00 2016-08-05 19:40:22.375 218 12603.10 136.43 54465.95 88888.00 2016-08-05 19:40:22.500 218 12603.08 136.43 54465.95 88888.00 2016-08-05 19:40:22.625 218 12603.10 136.43 54465.93 88888.00 2016-08-05 19:40:22.750 218 12603.17 136.43 54465.93 88888.00 2016-08-05 19:40:22.875 218 12603.23 136.43 54465.93 88888.00 2016-08-05 19:40:23.000 218 12603.20 136.43 54465.93 88888.00 2016-08-05 19:40:23.125 218 12603.15 136.43 54465.95 88888.00 2016-08-05 19:40:23.250 218 12603.05 136.40 54465.97 88888.00 2016-08-05 19:40:23.375 218 12603.05 136.43 54465.93 88888.00 2016-08-05 19:40:23.500 218 12603.10 136.45 54465.90 88888.00 2016-08-05 19:40:23.625 218 12603.12 136.43 54465.90 88888.00 2016-08-05 19:40:23.750 218 12603.08 136.40 54465.88 88888.00 2016-08-05 19:40:23.875 218 12603.15 136.38 54465.90 88888.00 2016-08-05 19:40:24.000 218 12603.20 136.38 54465.88 88888.00 2016-08-05 19:40:24.125 218 12603.27 136.38 54465.88 88888.00 2016-08-05 19:40:24.250 218 12603.35 136.35 54465.88 88888.00 2016-08-05 19:40:24.375 218 12603.35 136.38 54465.85 88888.00 2016-08-05 19:40:24.500 218 12603.30 136.38 54465.85 88888.00 2016-08-05 19:40:24.625 218 12603.33 136.38 54465.88 88888.00 2016-08-05 19:40:24.750 218 12603.35 136.40 54465.88 88888.00 2016-08-05 19:40:24.875 218 12603.30 136.43 54465.88 88888.00 2016-08-05 19:40:25.000 218 12603.25 136.38 54465.88 88888.00 2016-08-05 19:40:25.125 218 12603.23 136.38 54465.85 88888.00 2016-08-05 19:40:25.250 218 12603.25 136.35 54465.82 88888.00 2016-08-05 19:40:25.375 218 12603.30 136.38 54465.85 88888.00 2016-08-05 19:40:25.500 218 12603.27 136.35 54465.85 88888.00 2016-08-05 19:40:25.625 218 12603.27 136.32 54465.82 88888.00 2016-08-05 19:40:25.750 218 12603.30 136.32 54465.85 88888.00 2016-08-05 19:40:25.875 218 12603.33 136.32 54465.85 88888.00 2016-08-05 19:40:26.000 218 12603.33 136.30 54465.85 88888.00 2016-08-05 19:40:26.125 218 12603.35 136.32 54465.82 88888.00 2016-08-05 19:40:26.250 218 12603.25 136.32 54465.88 88888.00 2016-08-05 19:40:26.375 218 12603.20 136.35 54465.88 88888.00 2016-08-05 19:40:26.500 218 12603.25 136.35 54465.90 88888.00 2016-08-05 19:40:26.625 218 12603.35 136.32 54465.90 88888.00 2016-08-05 19:40:26.750 218 12603.35 136.30 54465.88 88888.00 2016-08-05 19:40:26.875 218 12603.35 136.28 54465.88 88888.00 2016-08-05 19:40:27.000 218 12603.33 136.28 54465.90 88888.00 2016-08-05 19:40:27.125 218 12603.35 136.28 54465.90 88888.00 2016-08-05 19:40:27.250 218 12603.33 136.28 54465.90 88888.00 2016-08-05 19:40:27.375 218 12603.35 136.28 54465.90 88888.00 2016-08-05 19:40:27.500 218 12603.33 136.22 54465.90 88888.00 2016-08-05 19:40:27.625 218 12603.30 136.22 54465.88 88888.00 2016-08-05 19:40:27.750 218 12603.27 136.25 54465.88 88888.00 2016-08-05 19:40:27.875 218 12603.27 136.25 54465.90 88888.00 2016-08-05 19:40:28.000 218 12603.25 136.22 54465.90 88888.00 2016-08-05 19:40:28.125 218 12603.23 136.22 54465.90 88888.00 2016-08-05 19:40:28.250 218 12603.17 136.20 54465.93 88888.00 2016-08-05 19:40:28.375 218 12603.25 136.20 54465.95 88888.00 2016-08-05 19:40:28.500 218 12603.27 136.15 54465.90 88888.00 2016-08-05 19:40:28.625 218 12603.27 136.12 54465.85 88888.00 2016-08-05 19:40:28.750 218 12603.27 136.15 54465.88 88888.00 2016-08-05 19:40:28.875 218 12603.25 136.18 54465.90 88888.00 2016-08-05 19:40:29.000 218 12603.27 136.15 54465.88 88888.00 2016-08-05 19:40:29.125 218 12603.27 136.15 54465.90 88888.00 2016-08-05 19:40:29.250 218 12603.23 136.12 54465.93 88888.00 2016-08-05 19:40:29.375 218 12603.27 136.12 54465.90 88888.00 2016-08-05 19:40:29.500 218 12603.25 136.12 54465.90 88888.00 2016-08-05 19:40:29.625 218 12603.23 136.15 54465.90 88888.00 2016-08-05 19:40:29.750 218 12603.17 136.10 54465.90 88888.00 2016-08-05 19:40:29.875 218 12603.15 136.07 54465.88 88888.00 2016-08-05 19:40:30.000 218 12603.20 136.10 54465.88 88888.00 2016-08-05 19:40:30.125 218 12603.23 136.10 54465.88 88888.00 2016-08-05 19:40:30.250 218 12603.20 136.07 54465.90 88888.00 2016-08-05 19:40:30.375 218 12603.20 136.07 54465.90 88888.00 2016-08-05 19:40:30.500 218 12603.15 136.07 54465.88 88888.00 2016-08-05 19:40:30.625 218 12603.10 136.05 54465.88 88888.00 2016-08-05 19:40:30.750 218 12603.10 136.03 54465.88 88888.00 2016-08-05 19:40:30.875 218 12603.12 136.03 54465.88 88888.00 2016-08-05 19:40:31.000 218 12603.08 136.05 54465.88 88888.00 2016-08-05 19:40:31.125 218 12603.02 136.03 54465.90 88888.00 2016-08-05 19:40:31.250 218 12602.98 136.03 54465.90 88888.00 2016-08-05 19:40:31.375 218 12603.05 136.05 54465.88 88888.00 2016-08-05 19:40:31.500 218 12603.02 136.03 54465.90 88888.00 2016-08-05 19:40:31.625 218 12603.02 136.00 54465.88 88888.00 2016-08-05 19:40:31.750 218 12603.05 136.03 54465.90 88888.00 2016-08-05 19:40:31.875 218 12603.12 136.05 54465.90 88888.00 2016-08-05 19:40:32.000 218 12603.10 136.03 54465.90 88888.00 2016-08-05 19:40:32.125 218 12603.02 136.03 54465.93 88888.00 2016-08-05 19:40:32.250 218 12602.92 136.00 54465.93 88888.00 2016-08-05 19:40:32.375 218 12603.00 135.97 54465.93 88888.00 2016-08-05 19:40:32.500 218 12603.00 135.97 54465.93 88888.00 2016-08-05 19:40:32.625 218 12602.95 135.97 54465.93 88888.00 2016-08-05 19:40:32.750 218 12602.98 135.95 54465.93 88888.00 2016-08-05 19:40:32.875 218 12602.90 135.97 54465.95 88888.00 2016-08-05 19:40:33.000 218 12602.88 135.95 54465.93 88888.00 2016-08-05 19:40:33.125 218 12602.90 135.95 54465.97 88888.00 2016-08-05 19:40:33.250 218 12602.85 135.93 54465.95 88888.00 2016-08-05 19:40:33.375 218 12602.88 135.90 54465.95 88888.00 2016-08-05 19:40:33.500 218 12602.83 135.93 54465.93 88888.00 2016-08-05 19:40:33.625 218 12602.77 135.93 54465.93 88888.00 2016-08-05 19:40:33.750 218 12602.77 135.93 54465.97 88888.00 2016-08-05 19:40:33.875 218 12602.75 135.90 54465.97 88888.00 2016-08-05 19:40:34.000 218 12602.73 135.90 54465.97 88888.00 2016-08-05 19:40:34.125 218 12602.70 135.90 54465.97 88888.00 2016-08-05 19:40:34.250 218 12602.67 135.90 54465.97 88888.00 2016-08-05 19:40:34.375 218 12602.67 135.93 54465.97 88888.00 2016-08-05 19:40:34.500 218 12602.65 135.93 54466.03 88888.00 2016-08-05 19:40:34.625 218 12602.58 135.93 54466.03 88888.00 2016-08-05 19:40:34.750 218 12602.58 135.93 54466.05 88888.00 2016-08-05 19:40:34.875 218 12602.62 135.93 54466.03 88888.00 2016-08-05 19:40:35.000 218 12602.62 135.93 54466.00 88888.00 2016-08-05 19:40:35.125 218 12602.62 135.93 54466.03 88888.00 2016-08-05 19:40:35.250 218 12602.62 135.93 54466.00 88888.00 2016-08-05 19:40:35.375 218 12602.67 135.93 54465.97 88888.00 2016-08-05 19:40:35.500 218 12602.60 135.93 54466.00 88888.00 2016-08-05 19:40:35.625 218 12602.58 135.93 54465.97 88888.00 2016-08-05 19:40:35.750 218 12602.50 135.90 54466.00 88888.00 2016-08-05 19:40:35.875 218 12602.45 135.90 54466.00 88888.00 2016-08-05 19:40:36.000 218 12602.42 135.90 54466.00 88888.00 2016-08-05 19:40:36.125 218 12602.50 135.90 54466.00 88888.00 2016-08-05 19:40:36.250 218 12602.45 135.85 54465.97 88888.00 2016-08-05 19:40:36.375 218 12602.42 135.90 54466.00 88888.00 2016-08-05 19:40:36.500 218 12602.38 135.90 54466.00 88888.00 2016-08-05 19:40:36.625 218 12602.30 135.93 54466.00 88888.00 2016-08-05 19:40:36.750 218 12602.33 135.95 54466.03 88888.00 2016-08-05 19:40:36.875 218 12602.33 135.95 54466.03 88888.00 2016-08-05 19:40:37.000 218 12602.33 135.95 54466.00 88888.00 2016-08-05 19:40:37.125 218 12602.30 135.95 54466.05 88888.00 2016-08-05 19:40:37.250 218 12602.27 135.95 54466.07 88888.00 2016-08-05 19:40:37.375 218 12602.30 135.97 54466.10 88888.00 2016-08-05 19:40:37.500 218 12602.23 135.95 54466.07 88888.00 2016-08-05 19:40:37.625 218 12602.17 135.95 54466.03 88888.00 2016-08-05 19:40:37.750 218 12602.12 136.00 54466.03 88888.00 2016-08-05 19:40:37.875 218 12602.10 136.00 54466.07 88888.00 2016-08-05 19:40:38.000 218 12602.12 135.97 54466.10 88888.00 2016-08-05 19:40:38.125 218 12602.10 135.97 54466.10 88888.00 2016-08-05 19:40:38.250 218 12602.05 135.97 54466.15 88888.00 2016-08-05 19:40:38.375 218 12602.05 136.00 54466.15 88888.00 2016-08-05 19:40:38.500 218 12602.02 136.03 54466.10 88888.00 2016-08-05 19:40:38.625 218 12602.05 136.00 54466.07 88888.00 2016-08-05 19:40:38.750 218 12602.12 136.00 54466.05 88888.00 2016-08-05 19:40:38.875 218 12602.08 136.05 54466.10 88888.00 2016-08-05 19:40:39.000 218 12602.02 136.03 54466.12 88888.00 2016-08-05 19:40:39.125 218 12602.00 136.00 54466.12 88888.00 2016-08-05 19:40:39.250 218 12602.00 136.00 54466.12 88888.00 2016-08-05 19:40:39.375 218 12602.10 136.03 54466.12 88888.00 2016-08-05 19:40:39.500 218 12602.10 136.05 54466.12 88888.00 2016-08-05 19:40:39.625 218 12602.05 136.07 54466.15 88888.00 2016-08-05 19:40:39.750 218 12601.98 136.05 54466.12 88888.00 2016-08-05 19:40:39.875 218 12601.95 136.05 54466.15 88888.00 2016-08-05 19:40:40.000 218 12601.92 136.07 54466.12 88888.00 2016-08-05 19:40:40.125 218 12601.92 136.10 54466.15 88888.00 2016-08-05 19:40:40.250 218 12601.88 136.12 54466.15 88888.00 2016-08-05 19:40:40.375 218 12601.88 136.15 54466.15 88888.00 2016-08-05 19:40:40.500 218 12601.90 136.15 54466.18 88888.00 2016-08-05 19:40:40.625 218 12601.88 136.15 54466.12 88888.00 2016-08-05 19:40:40.750 218 12601.88 136.15 54466.12 88888.00 2016-08-05 19:40:40.875 218 12601.85 136.18 54466.15 88888.00 2016-08-05 19:40:41.000 218 12601.85 136.18 54466.12 88888.00 2016-08-05 19:40:41.125 218 12601.80 136.18 54466.12 88888.00 2016-08-05 19:40:41.250 218 12601.80 136.18 54466.15 88888.00 2016-08-05 19:40:41.375 218 12601.83 136.20 54466.15 88888.00 2016-08-05 19:40:41.500 218 12601.83 136.20 54466.18 88888.00 2016-08-05 19:40:41.625 218 12601.83 136.22 54466.15 88888.00 2016-08-05 19:40:41.750 218 12601.75 136.22 54466.15 88888.00 2016-08-05 19:40:41.875 218 12601.75 136.22 54466.12 88888.00 2016-08-05 19:40:42.000 218 12601.70 136.22 54466.10 88888.00 2016-08-05 19:40:42.125 218 12601.67 136.22 54466.10 88888.00 2016-08-05 19:40:42.250 218 12601.70 136.22 54466.15 88888.00 2016-08-05 19:40:42.375 218 12601.75 136.22 54466.12 88888.00 2016-08-05 19:40:42.500 218 12601.75 136.25 54466.12 88888.00 2016-08-05 19:40:42.625 218 12601.73 136.25 54466.12 88888.00 2016-08-05 19:40:42.750 218 12601.65 136.28 54466.10 88888.00 2016-08-05 19:40:42.875 218 12601.60 136.28 54466.12 88888.00 2016-08-05 19:40:43.000 218 12601.67 136.28 54466.10 88888.00 2016-08-05 19:40:43.125 218 12601.70 136.30 54466.10 88888.00 2016-08-05 19:40:43.250 218 12601.70 136.30 54466.10 88888.00 2016-08-05 19:40:43.375 218 12601.70 136.30 54466.12 88888.00 2016-08-05 19:40:43.500 218 12601.70 136.32 54466.10 88888.00 2016-08-05 19:40:43.625 218 12601.67 136.35 54466.10 88888.00 2016-08-05 19:40:43.750 218 12601.65 136.35 54466.12 88888.00 2016-08-05 19:40:43.875 218 12601.65 136.38 54466.12 88888.00 2016-08-05 19:40:44.000 218 12601.65 136.38 54466.12 88888.00 2016-08-05 19:40:44.125 218 12601.62 136.38 54466.15 88888.00 2016-08-05 19:40:44.250 218 12601.62 136.38 54466.15 88888.00 2016-08-05 19:40:44.375 218 12601.62 136.40 54466.15 88888.00 2016-08-05 19:40:44.500 218 12601.60 136.45 54466.15 88888.00 2016-08-05 19:40:44.625 218 12601.58 136.47 54466.18 88888.00 2016-08-05 19:40:44.750 218 12601.55 136.47 54466.18 88888.00 2016-08-05 19:40:44.875 218 12601.50 136.47 54466.18 88888.00 2016-08-05 19:40:45.000 218 12601.48 136.47 54466.18 88888.00 2016-08-05 19:40:45.125 218 12601.42 136.47 54466.18 88888.00 2016-08-05 19:40:45.250 218 12601.40 136.50 54466.15 88888.00 2016-08-05 19:40:45.375 218 12601.48 136.47 54466.15 88888.00 2016-08-05 19:40:45.500 218 12601.52 136.50 54466.18 88888.00 2016-08-05 19:40:45.625 218 12601.52 136.50 54466.18 88888.00 2016-08-05 19:40:45.750 218 12601.50 136.53 54466.15 88888.00 2016-08-05 19:40:45.875 218 12601.50 136.55 54466.15 88888.00 2016-08-05 19:40:46.000 218 12601.55 136.55 54466.12 88888.00 2016-08-05 19:40:46.125 218 12601.55 136.55 54466.12 88888.00 2016-08-05 19:40:46.250 218 12601.45 136.53 54466.18 88888.00 2016-08-05 19:40:46.375 218 12601.42 136.57 54466.20 88888.00 2016-08-05 19:40:46.500 218 12601.42 136.62 54466.18 88888.00 2016-08-05 19:40:46.625 218 12601.50 136.60 54466.18 88888.00 2016-08-05 19:40:46.750 218 12601.52 136.60 54466.15 88888.00 2016-08-05 19:40:46.875 218 12601.48 136.57 54466.15 88888.00 2016-08-05 19:40:47.000 218 12601.45 136.60 54466.15 88888.00 2016-08-05 19:40:47.125 218 12601.45 136.62 54466.15 88888.00 2016-08-05 19:40:47.250 218 12601.42 136.68 54466.15 88888.00 2016-08-05 19:40:47.375 218 12601.50 136.68 54466.15 88888.00 2016-08-05 19:40:47.500 218 12601.50 136.68 54466.15 88888.00 2016-08-05 19:40:47.625 218 12601.45 136.68 54466.15 88888.00 2016-08-05 19:40:47.750 218 12601.38 136.70 54466.10 88888.00 2016-08-05 19:40:47.875 218 12601.35 136.70 54466.10 88888.00 2016-08-05 19:40:48.000 218 12601.33 136.72 54466.10 88888.00 2016-08-05 19:40:48.125 218 12601.35 136.75 54466.10 88888.00 2016-08-05 19:40:48.250 218 12601.35 136.72 54466.12 88888.00 2016-08-05 19:40:48.375 218 12601.40 136.78 54466.12 88888.00 2016-08-05 19:40:48.500 218 12601.35 136.78 54466.10 88888.00 2016-08-05 19:40:48.625 218 12601.42 136.80 54466.10 88888.00 2016-08-05 19:40:48.750 218 12601.40 136.82 54466.07 88888.00 2016-08-05 19:40:48.875 218 12601.30 136.85 54466.10 88888.00 2016-08-05 19:40:49.000 218 12601.27 136.85 54466.07 88888.00 2016-08-05 19:40:49.125 218 12601.35 136.85 54466.07 88888.00 2016-08-05 19:40:49.250 218 12601.40 136.85 54466.07 88888.00 2016-08-05 19:40:49.375 218 12601.45 136.85 54466.03 88888.00 2016-08-05 19:40:49.500 218 12601.42 136.85 54466.05 88888.00 2016-08-05 19:40:49.625 218 12601.45 136.90 54466.05 88888.00 2016-08-05 19:40:49.750 218 12601.50 136.93 54466.05 88888.00 2016-08-05 19:40:49.875 218 12601.55 136.95 54466.05 88888.00 2016-08-05 19:40:50.000 218 12601.55 136.95 54466.05 88888.00 2016-08-05 19:40:50.125 218 12601.48 136.95 54466.05 88888.00 2016-08-05 19:40:50.250 218 12601.45 136.95 54466.05 88888.00 2016-08-05 19:40:50.375 218 12601.50 136.95 54466.05 88888.00 2016-08-05 19:40:50.500 218 12601.48 136.97 54466.07 88888.00 2016-08-05 19:40:50.625 218 12601.42 136.97 54466.05 88888.00 2016-08-05 19:40:50.750 218 12601.40 137.03 54466.05 88888.00 2016-08-05 19:40:50.875 218 12601.45 137.03 54466.05 88888.00 2016-08-05 19:40:51.000 218 12601.50 137.07 54466.05 88888.00 2016-08-05 19:40:51.125 218 12601.52 137.07 54466.05 88888.00 2016-08-05 19:40:51.250 218 12601.45 137.03 54466.07 88888.00 2016-08-05 19:40:51.375 218 12601.45 137.00 54466.07 88888.00 2016-08-05 19:40:51.500 218 12601.52 137.00 54466.10 88888.00 2016-08-05 19:40:51.625 218 12601.52 137.03 54466.10 88888.00 2016-08-05 19:40:51.750 218 12601.50 137.07 54466.07 88888.00 2016-08-05 19:40:51.875 218 12601.50 137.03 54466.05 88888.00 2016-08-05 19:40:52.000 218 12601.48 137.07 54466.05 88888.00 2016-08-05 19:40:52.125 218 12601.48 137.10 54466.07 88888.00 2016-08-05 19:40:52.250 218 12601.42 137.07 54466.10 88888.00 2016-08-05 19:40:52.375 218 12601.48 137.12 54466.05 88888.00 2016-08-05 19:40:52.500 218 12601.52 137.12 54466.03 88888.00 2016-08-05 19:40:52.625 218 12601.55 137.12 54466.00 88888.00 2016-08-05 19:40:52.750 218 12601.58 137.15 54466.03 88888.00 2016-08-05 19:40:52.875 218 12601.50 137.18 54466.03 88888.00 2016-08-05 19:40:53.000 218 12601.55 137.18 54466.05 88888.00 2016-08-05 19:40:53.125 218 12601.60 137.20 54466.05 88888.00 2016-08-05 19:40:53.250 218 12601.55 137.20 54466.05 88888.00 2016-08-05 19:40:53.375 218 12601.55 137.20 54466.03 88888.00 2016-08-05 19:40:53.500 218 12601.52 137.22 54466.03 88888.00 2016-08-05 19:40:53.625 218 12601.60 137.22 54466.03 88888.00 2016-08-05 19:40:53.750 218 12601.62 137.25 54466.05 88888.00 2016-08-05 19:40:53.875 218 12601.62 137.22 54466.00 88888.00 2016-08-05 19:40:54.000 218 12601.58 137.20 54465.97 88888.00 2016-08-05 19:40:54.125 218 12601.58 137.22 54465.97 88888.00 2016-08-05 19:40:54.250 218 12601.50 137.28 54466.00 88888.00 2016-08-05 19:40:54.375 218 12601.50 137.28 54465.97 88888.00 2016-08-05 19:40:54.500 218 12601.48 137.28 54465.97 88888.00 2016-08-05 19:40:54.625 218 12601.50 137.25 54465.97 88888.00 2016-08-05 19:40:54.750 218 12601.48 137.30 54466.00 88888.00 2016-08-05 19:40:54.875 218 12601.45 137.32 54466.00 88888.00 2016-08-05 19:40:55.000 218 12601.52 137.32 54466.00 88888.00 2016-08-05 19:40:55.125 218 12601.55 137.35 54465.97 88888.00 2016-08-05 19:40:55.250 218 12601.50 137.30 54465.97 88888.00 2016-08-05 19:40:55.375 218 12601.52 137.32 54465.95 88888.00 2016-08-05 19:40:55.500 218 12601.52 137.35 54465.95 88888.00 2016-08-05 19:40:55.625 218 12601.58 137.35 54465.93 88888.00 2016-08-05 19:40:55.750 218 12601.60 137.40 54465.93 88888.00 2016-08-05 19:40:55.875 218 12601.58 137.43 54465.95 88888.00 2016-08-05 19:40:56.000 218 12601.60 137.45 54465.97 88888.00 2016-08-05 19:40:56.125 218 12601.58 137.43 54465.97 88888.00 2016-08-05 19:40:56.250 218 12601.55 137.43 54465.97 88888.00 2016-08-05 19:40:56.375 218 12601.55 137.47 54465.97 88888.00 2016-08-05 19:40:56.500 218 12601.58 137.50 54465.97 88888.00 2016-08-05 19:40:56.625 218 12601.60 137.50 54465.97 88888.00 2016-08-05 19:40:56.750 218 12601.58 137.50 54465.95 88888.00 2016-08-05 19:40:56.875 218 12601.58 137.50 54465.97 88888.00 2016-08-05 19:40:57.000 218 12601.62 137.53 54465.95 88888.00 2016-08-05 19:40:57.125 218 12601.58 137.53 54466.00 88888.00 2016-08-05 19:40:57.250 218 12601.50 137.53 54465.97 88888.00 2016-08-05 19:40:57.375 218 12601.50 137.53 54465.97 88888.00 2016-08-05 19:40:57.500 218 12601.58 137.55 54465.95 88888.00 2016-08-05 19:40:57.625 218 12601.62 137.55 54465.93 88888.00 2016-08-05 19:40:57.750 218 12601.65 137.60 54465.93 88888.00 2016-08-05 19:40:57.875 218 12601.70 137.60 54465.95 88888.00 2016-08-05 19:40:58.000 218 12601.65 137.60 54465.93 88888.00 2016-08-05 19:40:58.125 218 12601.60 137.60 54465.95 88888.00 2016-08-05 19:40:58.250 218 12601.52 137.57 54465.95 88888.00 2016-08-05 19:40:58.375 218 12601.52 137.62 54465.95 88888.00 2016-08-05 19:40:58.500 218 12601.52 137.62 54465.95 88888.00 2016-08-05 19:40:58.625 218 12601.55 137.62 54465.93 88888.00 2016-08-05 19:40:58.750 218 12601.60 137.65 54465.93 88888.00 2016-08-05 19:40:58.875 218 12601.58 137.62 54465.93 88888.00 2016-08-05 19:40:59.000 218 12601.55 137.62 54465.90 88888.00 2016-08-05 19:40:59.125 218 12601.52 137.65 54465.93 88888.00 2016-08-05 19:40:59.250 218 12601.50 137.65 54465.97 88888.00 2016-08-05 19:40:59.375 218 12601.50 137.68 54465.95 88888.00 2016-08-05 19:40:59.500 218 12601.45 137.70 54465.95 88888.00 2016-08-05 19:40:59.625 218 12601.42 137.70 54465.93 88888.00 2016-08-05 19:40:59.750 218 12601.42 137.70 54465.90 88888.00 2016-08-05 19:40:59.875 218 12601.40 137.70 54465.90 88888.00 2016-08-05 19:41:00.000 218 12601.40 137.70 54465.90 88888.00 2016-08-05 19:41:00.125 218 12601.35 137.70 54465.93 88888.00 2016-08-05 19:41:00.250 218 12601.30 137.72 54465.93 88888.00 2016-08-05 19:41:00.375 218 12601.27 137.78 54465.90 88888.00 2016-08-05 19:41:00.500 218 12601.20 137.82 54465.90 88888.00 2016-08-05 19:41:00.625 218 12601.20 137.82 54465.93 88888.00 2016-08-05 19:41:00.750 218 12601.17 137.80 54465.93 88888.00 2016-08-05 19:41:00.875 218 12601.17 137.75 54465.93 88888.00 2016-08-05 19:41:01.000 218 12601.20 137.78 54465.90 88888.00 2016-08-05 19:41:01.125 218 12601.23 137.82 54465.93 88888.00 2016-08-05 19:41:01.250 218 12601.15 137.80 54465.93 88888.00 2016-08-05 19:41:01.375 218 12601.12 137.80 54465.90 88888.00 2016-08-05 19:41:01.500 218 12601.17 137.85 54465.90 88888.00 2016-08-05 19:41:01.625 218 12601.12 137.85 54465.90 88888.00 2016-08-05 19:41:01.750 218 12601.12 137.90 54465.93 88888.00 2016-08-05 19:41:01.875 218 12601.10 137.93 54465.93 88888.00 2016-08-05 19:41:02.000 218 12601.08 137.93 54465.90 88888.00 2016-08-05 19:41:02.125 218 12601.02 137.93 54465.93 88888.00 2016-08-05 19:41:02.250 218 12600.95 137.93 54465.95 88888.00 2016-08-05 19:41:02.375 218 12601.05 137.95 54465.93 88888.00 2016-08-05 19:41:02.500 218 12601.08 137.97 54465.95 88888.00 2016-08-05 19:41:02.625 218 12601.05 137.95 54465.95 88888.00 2016-08-05 19:41:02.750 218 12601.02 137.97 54465.93 88888.00 2016-08-05 19:41:02.875 218 12601.00 137.97 54465.93 88888.00 2016-08-05 19:41:03.000 218 12601.02 138.00 54465.95 88888.00 2016-08-05 19:41:03.125 218 12601.00 138.03 54465.95 88888.00 2016-08-05 19:41:03.250 218 12600.95 138.03 54465.97 88888.00 2016-08-05 19:41:03.375 218 12600.95 138.05 54465.95 88888.00 2016-08-05 19:41:03.500 218 12600.90 138.03 54465.95 88888.00 2016-08-05 19:41:03.625 218 12600.90 138.03 54465.95 88888.00 2016-08-05 19:41:03.750 218 12600.88 138.03 54465.95 88888.00 2016-08-05 19:41:03.875 218 12600.88 138.03 54465.97 88888.00 2016-08-05 19:41:04.000 218 12600.83 138.05 54465.97 88888.00 2016-08-05 19:41:04.125 218 12600.83 138.07 54466.00 88888.00 2016-08-05 19:41:04.250 218 12600.83 138.03 54465.97 88888.00 2016-08-05 19:41:04.375 218 12600.83 138.05 54465.95 88888.00 2016-08-05 19:41:04.500 218 12600.83 138.07 54465.95 88888.00 2016-08-05 19:41:04.625 218 12600.75 138.10 54465.95 88888.00 2016-08-05 19:41:04.750 218 12600.70 138.10 54465.95 88888.00 2016-08-05 19:41:04.875 218 12600.73 138.12 54465.97 88888.00 2016-08-05 19:41:05.000 218 12600.73 138.12 54465.95 88888.00 2016-08-05 19:41:05.125 218 12600.70 138.10 54465.97 88888.00 2016-08-05 19:41:05.250 218 12600.67 138.10 54466.00 88888.00 2016-08-05 19:41:05.375 218 12600.73 138.12 54466.00 88888.00 2016-08-05 19:41:05.500 218 12600.73 138.15 54466.03 88888.00 2016-08-05 19:41:05.625 218 12600.73 138.12 54466.03 88888.00 2016-08-05 19:41:05.750 218 12600.67 138.12 54466.03 88888.00 2016-08-05 19:41:05.875 218 12600.62 138.10 54466.00 88888.00 2016-08-05 19:41:06.000 218 12600.60 138.12 54465.95 88888.00 2016-08-05 19:41:06.125 218 12600.55 138.12 54465.97 88888.00 2016-08-05 19:41:06.250 218 12600.50 138.12 54466.00 88888.00 2016-08-05 19:41:06.375 218 12600.50 138.12 54466.00 88888.00 2016-08-05 19:41:06.500 218 12600.50 138.15 54466.00 88888.00 2016-08-05 19:41:06.625 218 12600.52 138.18 54466.00 88888.00 2016-08-05 19:41:06.750 218 12600.52 138.18 54466.03 88888.00 2016-08-05 19:41:06.875 218 12600.42 138.18 54466.00 88888.00 2016-08-05 19:41:07.000 218 12600.38 138.18 54465.97 88888.00 2016-08-05 19:41:07.125 218 12600.38 138.18 54466.03 88888.00 2016-08-05 19:41:07.250 218 12600.35 138.18 54466.05 88888.00 2016-08-05 19:41:07.375 218 12600.35 138.22 54466.05 88888.00 2016-08-05 19:41:07.500 218 12600.38 138.18 54466.03 88888.00 2016-08-05 19:41:07.625 218 12600.30 138.18 54466.00 88888.00 2016-08-05 19:41:07.750 218 12600.25 138.22 54466.03 88888.00 2016-08-05 19:41:07.875 218 12600.30 138.22 54466.05 88888.00 2016-08-05 19:41:08.000 218 12600.35 138.22 54466.07 88888.00 2016-08-05 19:41:08.125 218 12600.33 138.25 54466.07 88888.00 2016-08-05 19:41:08.250 218 12600.25 138.25 54466.10 88888.00 2016-08-05 19:41:08.375 218 12600.27 138.25 54466.10 88888.00 2016-08-05 19:41:08.500 218 12600.30 138.28 54466.12 88888.00 2016-08-05 19:41:08.625 218 12600.30 138.30 54466.10 88888.00 2016-08-05 19:41:08.750 218 12600.23 138.30 54466.10 88888.00 2016-08-05 19:41:08.875 218 12600.20 138.28 54466.10 88888.00 2016-08-05 19:41:09.000 218 12600.20 138.28 54466.10 88888.00 2016-08-05 19:41:09.125 218 12600.17 138.28 54466.10 88888.00 2016-08-05 19:41:09.250 218 12600.20 138.28 54466.15 88888.00 2016-08-05 19:41:09.375 218 12600.23 138.25 54466.12 88888.00 2016-08-05 19:41:09.500 218 12600.10 138.25 54466.12 88888.00 2016-08-05 19:41:09.625 218 12600.05 138.28 54466.15 88888.00 2016-08-05 19:41:09.750 218 12600.02 138.25 54466.15 88888.00 2016-08-05 19:41:09.875 218 12599.98 138.25 54466.15 88888.00 2016-08-05 19:41:10.000 218 12599.98 138.25 54466.12 88888.00 2016-08-05 19:41:10.125 218 12600.02 138.28 54466.15 88888.00 2016-08-05 19:41:10.250 218 12599.98 138.22 54466.15 88888.00 2016-08-05 19:41:10.375 218 12599.98 138.25 54466.12 88888.00 2016-08-05 19:41:10.500 218 12599.98 138.25 54466.15 88888.00 2016-08-05 19:41:10.625 218 12600.00 138.25 54466.18 88888.00 2016-08-05 19:41:10.750 218 12599.98 138.25 54466.15 88888.00 2016-08-05 19:41:10.875 218 12599.95 138.22 54466.15 88888.00 2016-08-05 19:41:11.000 218 12599.95 138.22 54466.15 88888.00 2016-08-05 19:41:11.125 218 12599.90 138.22 54466.15 88888.00 2016-08-05 19:41:11.250 218 12599.80 138.22 54466.18 88888.00 2016-08-05 19:41:11.375 218 12599.80 138.25 54466.20 88888.00 2016-08-05 19:41:11.500 218 12599.80 138.28 54466.20 88888.00 2016-08-05 19:41:11.625 218 12599.88 138.22 54466.18 88888.00 2016-08-05 19:41:11.750 218 12599.80 138.22 54466.20 88888.00 2016-08-05 19:41:11.875 218 12599.70 138.22 54466.20 88888.00 2016-08-05 19:41:12.000 218 12599.65 138.22 54466.22 88888.00 2016-08-05 19:41:12.125 218 12599.67 138.20 54466.22 88888.00 2016-08-05 19:41:12.250 218 12599.62 138.22 54466.20 88888.00 2016-08-05 19:41:12.375 218 12599.65 138.25 54466.22 88888.00 2016-08-05 19:41:12.500 218 12599.67 138.22 54466.22 88888.00 2016-08-05 19:41:12.625 218 12599.67 138.20 54466.25 88888.00 2016-08-05 19:41:12.750 218 12599.65 138.20 54466.22 88888.00 2016-08-05 19:41:12.875 218 12599.60 138.22 54466.22 88888.00 2016-08-05 19:41:13.000 218 12599.52 138.22 54466.22 88888.00 2016-08-05 19:41:13.125 218 12599.48 138.18 54466.25 88888.00 2016-08-05 19:41:13.250 218 12599.42 138.18 54466.28 88888.00 2016-08-05 19:41:13.375 218 12599.38 138.18 54466.25 88888.00 2016-08-05 19:41:13.500 218 12599.35 138.18 54466.22 88888.00 2016-08-05 19:41:13.625 218 12599.40 138.22 54466.25 88888.00 2016-08-05 19:41:13.750 218 12599.40 138.20 54466.22 88888.00 2016-08-05 19:41:13.875 218 12599.38 138.20 54466.22 88888.00 2016-08-05 19:41:14.000 218 12599.38 138.15 54466.22 88888.00 2016-08-05 19:41:14.125 218 12599.42 138.18 54466.25 88888.00 2016-08-05 19:41:14.250 218 12599.48 138.12 54466.25 88888.00 2016-08-05 19:41:14.375 218 12599.48 138.15 54466.25 88888.00 2016-08-05 19:41:14.500 218 12599.42 138.15 54466.28 88888.00 2016-08-05 19:41:14.625 218 12599.35 138.12 54466.28 88888.00 2016-08-05 19:41:14.750 218 12599.35 138.12 54466.25 88888.00 2016-08-05 19:41:14.875 218 12599.35 138.12 54466.28 88888.00 2016-08-05 19:41:15.000 218 12599.35 138.12 54466.28 88888.00 2016-08-05 19:41:15.125 218 12599.38 138.10 54466.30 88888.00 2016-08-05 19:41:15.250 218 12599.35 138.10 54466.28 88888.00 2016-08-05 19:41:15.375 218 12599.38 138.10 54466.30 88888.00 2016-08-05 19:41:15.500 218 12599.40 138.07 54466.28 88888.00 2016-08-05 19:41:15.625 218 12599.38 138.05 54466.28 88888.00 2016-08-05 19:41:15.750 218 12599.40 138.05 54466.28 88888.00 2016-08-05 19:41:15.875 218 12599.40 138.07 54466.28 88888.00 2016-08-05 19:41:16.000 218 12599.33 138.07 54466.28 88888.00 2016-08-05 19:41:16.125 218 12599.23 138.07 54466.28 88888.00 2016-08-05 19:41:16.250 218 12599.25 138.03 54466.30 88888.00 2016-08-05 19:41:16.375 218 12599.30 138.07 54466.32 88888.00 2016-08-05 19:41:16.500 218 12599.27 138.05 54466.32 88888.00 2016-08-05 19:41:16.625 218 12599.27 138.03 54466.32 88888.00 2016-08-05 19:41:16.750 218 12599.27 138.00 54466.30 88888.00 2016-08-05 19:41:16.875 218 12599.27 138.03 54466.30 88888.00 2016-08-05 19:41:17.000 218 12599.27 138.00 54466.25 88888.00 2016-08-05 19:41:17.125 218 12599.27 138.00 54466.30 88888.00 2016-08-05 19:41:17.250 218 12599.25 137.97 54466.30 88888.00 2016-08-05 19:41:17.375 218 12599.27 137.97 54466.30 88888.00 2016-08-05 19:41:17.500 218 12599.30 137.97 54466.30 88888.00 2016-08-05 19:41:17.625 218 12599.33 137.97 54466.28 88888.00 2016-08-05 19:41:17.750 218 12599.25 137.95 54466.28 88888.00 2016-08-05 19:41:17.875 218 12599.20 137.93 54466.25 88888.00 2016-08-05 19:41:18.000 218 12599.23 137.93 54466.25 88888.00 2016-08-05 19:41:18.125 218 12599.25 137.93 54466.28 88888.00 2016-08-05 19:41:18.250 218 12599.17 137.90 54466.28 88888.00 2016-08-05 19:41:18.375 218 12599.25 137.93 54466.25 88888.00 2016-08-05 19:41:18.500 218 12599.30 137.93 54466.25 88888.00 2016-08-05 19:41:18.625 218 12599.25 137.93 54466.25 88888.00 2016-08-05 19:41:18.750 218 12599.23 137.93 54466.25 88888.00 2016-08-05 19:41:18.875 218 12599.27 137.93 54466.25 88888.00 2016-08-05 19:41:19.000 218 12599.33 137.90 54466.22 88888.00 2016-08-05 19:41:19.125 218 12599.35 137.90 54466.25 88888.00 2016-08-05 19:41:19.250 218 12599.35 137.88 54466.25 88888.00 2016-08-05 19:41:19.375 218 12599.42 137.88 54466.25 88888.00 2016-08-05 19:41:19.500 218 12599.40 137.88 54466.25 88888.00 2016-08-05 19:41:19.625 218 12599.38 137.85 54466.22 88888.00 2016-08-05 19:41:19.750 218 12599.40 137.88 54466.25 88888.00 2016-08-05 19:41:19.875 218 12599.38 137.90 54466.28 88888.00 2016-08-05 19:41:20.000 218 12599.45 137.85 54466.28 88888.00 2016-08-05 19:41:20.125 218 12599.45 137.85 54466.28 88888.00 2016-08-05 19:41:20.250 218 12599.40 137.85 54466.28 88888.00 2016-08-05 19:41:20.375 218 12599.42 137.85 54466.28 88888.00 2016-08-05 19:41:20.500 218 12599.50 137.82 54466.28 88888.00 2016-08-05 19:41:20.625 218 12599.52 137.80 54466.25 88888.00 2016-08-05 19:41:20.750 218 12599.55 137.82 54466.28 88888.00 2016-08-05 19:41:20.875 218 12599.52 137.80 54466.25 88888.00 2016-08-05 19:41:21.000 218 12599.50 137.78 54466.25 88888.00 2016-08-05 19:41:21.125 218 12599.50 137.78 54466.22 88888.00 2016-08-05 19:41:21.250 218 12599.48 137.78 54466.22 88888.00 2016-08-05 19:41:21.375 218 12599.58 137.75 54466.22 88888.00 2016-08-05 19:41:21.500 218 12599.55 137.72 54466.22 88888.00 2016-08-05 19:41:21.625 218 12599.58 137.70 54466.20 88888.00 2016-08-05 19:41:21.750 218 12599.58 137.70 54466.20 88888.00 2016-08-05 19:41:21.875 218 12599.60 137.70 54466.20 88888.00 2016-08-05 19:41:22.000 218 12599.60 137.70 54466.20 88888.00 2016-08-05 19:41:22.125 218 12599.62 137.68 54466.22 88888.00 2016-08-05 19:41:22.250 218 12599.67 137.65 54466.22 88888.00 2016-08-05 19:41:22.375 218 12599.77 137.65 54466.20 88888.00 2016-08-05 19:41:22.500 218 12599.73 137.62 54466.18 88888.00 2016-08-05 19:41:22.625 218 12599.75 137.62 54466.20 88888.00 2016-08-05 19:41:22.750 218 12599.80 137.62 54466.20 88888.00 2016-08-05 19:41:22.875 218 12599.83 137.60 54466.20 88888.00 2016-08-05 19:41:23.000 218 12599.80 137.60 54466.22 88888.00 2016-08-05 19:41:23.125 218 12599.77 137.60 54466.25 88888.00 2016-08-05 19:41:23.250 218 12599.77 137.57 54466.22 88888.00 2016-08-05 19:41:23.375 218 12599.90 137.57 54466.22 88888.00 2016-08-05 19:41:23.500 218 12599.95 137.55 54466.18 88888.00 2016-08-05 19:41:23.625 218 12599.98 137.53 54466.15 88888.00 2016-08-05 19:41:23.750 218 12600.02 137.53 54466.18 88888.00 2016-08-05 19:41:23.875 218 12600.00 137.50 54466.20 88888.00 2016-08-05 19:41:24.000 218 12600.00 137.50 54466.18 88888.00 2016-08-05 19:41:24.125 218 12600.00 137.47 54466.15 88888.00 2016-08-05 19:41:24.250 218 12599.95 137.45 54466.12 88888.00 2016-08-05 19:41:24.375 218 12599.95 137.45 54466.10 88888.00 2016-08-05 19:41:24.500 218 12599.95 137.43 54466.12 88888.00 2016-08-05 19:41:24.625 218 12599.98 137.43 54466.12 88888.00 2016-08-05 19:41:24.750 218 12599.98 137.40 54466.10 88888.00 2016-08-05 19:41:24.875 218 12600.02 137.40 54466.07 88888.00 2016-08-05 19:41:25.000 218 12600.10 137.38 54466.07 88888.00 2016-08-05 19:41:25.125 218 12600.10 137.40 54466.10 88888.00 2016-08-05 19:41:25.250 218 12600.05 137.32 54466.07 88888.00 2016-08-05 19:41:25.375 218 12600.10 137.32 54466.07 88888.00 2016-08-05 19:41:25.500 218 12600.08 137.32 54466.07 88888.00 2016-08-05 19:41:25.625 218 12600.08 137.30 54466.05 88888.00 2016-08-05 19:41:25.750 218 12600.10 137.32 54466.10 88888.00 2016-08-05 19:41:25.875 218 12600.12 137.32 54466.10 88888.00 2016-08-05 19:41:26.000 218 12600.12 137.32 54466.10 88888.00 2016-08-05 19:41:26.125 218 12600.15 137.32 54466.10 88888.00 2016-08-05 19:41:26.250 218 12600.15 137.25 54466.10 88888.00 2016-08-05 19:41:26.375 218 12600.17 137.28 54466.10 88888.00 2016-08-05 19:41:26.500 218 12600.17 137.28 54466.10 88888.00 2016-08-05 19:41:26.625 218 12600.25 137.25 54466.07 88888.00 2016-08-05 19:41:26.750 218 12600.30 137.20 54466.07 88888.00 2016-08-05 19:41:26.875 218 12600.25 137.22 54466.05 88888.00 2016-08-05 19:41:27.000 218 12600.23 137.20 54466.05 88888.00 2016-08-05 19:41:27.125 218 12600.25 137.20 54466.07 88888.00 2016-08-05 19:41:27.250 218 12600.30 137.12 54466.10 88888.00 2016-08-05 19:41:27.375 218 12600.33 137.12 54466.10 88888.00 2016-08-05 19:41:27.500 218 12600.27 137.12 54466.05 88888.00 2016-08-05 19:41:27.625 218 12600.25 137.12 54466.03 88888.00 2016-08-05 19:41:27.750 218 12600.27 137.05 54466.05 88888.00 2016-08-05 19:41:27.875 218 12600.27 137.05 54466.05 88888.00 2016-08-05 19:41:28.000 218 12600.25 137.03 54466.05 88888.00 2016-08-05 19:41:28.125 218 12600.25 137.03 54466.05 88888.00 2016-08-05 19:41:28.250 218 12600.20 136.97 54466.07 88888.00 2016-08-05 19:41:28.375 218 12600.23 137.03 54466.05 88888.00 2016-08-05 19:41:28.500 218 12600.23 137.00 54466.03 88888.00 2016-08-05 19:41:28.625 218 12600.27 136.95 54466.00 88888.00 2016-08-05 19:41:28.750 218 12600.33 136.97 54466.03 88888.00 2016-08-05 19:41:28.875 218 12600.27 136.95 54466.03 88888.00 2016-08-05 19:41:29.000 218 12600.23 136.95 54466.00 88888.00 2016-08-05 19:41:29.125 218 12600.27 136.93 54466.03 88888.00 2016-08-05 19:41:29.250 218 12600.25 136.90 54466.05 88888.00 2016-08-05 19:41:29.375 218 12600.27 136.88 54466.03 88888.00 2016-08-05 19:41:29.500 218 12600.27 136.88 54465.97 88888.00 2016-08-05 19:41:29.625 218 12600.23 136.85 54466.00 88888.00 2016-08-05 19:41:29.750 218 12600.17 136.85 54466.00 88888.00 2016-08-05 19:41:29.875 218 12600.17 136.82 54466.00 88888.00 2016-08-05 19:41:30.000 218 12600.23 136.82 54465.97 88888.00 2016-08-05 19:41:30.125 218 12600.23 136.78 54465.97 88888.00 2016-08-05 19:41:30.250 218 12600.20 136.78 54466.00 88888.00 2016-08-05 19:41:30.375 218 12600.25 136.80 54465.97 88888.00 2016-08-05 19:41:30.500 218 12600.30 136.78 54466.00 88888.00 2016-08-05 19:41:30.625 218 12600.23 136.75 54466.00 88888.00 2016-08-05 19:41:30.750 218 12600.23 136.72 54465.97 88888.00 2016-08-05 19:41:30.875 218 12600.17 136.72 54465.97 88888.00 2016-08-05 19:41:31.000 218 12600.17 136.75 54465.97 88888.00 2016-08-05 19:41:31.125 218 12600.15 136.75 54466.00 88888.00 2016-08-05 19:41:31.250 218 12600.08 136.72 54466.00 88888.00 2016-08-05 19:41:31.375 218 12600.10 136.75 54465.97 88888.00 2016-08-05 19:41:31.500 218 12600.12 136.75 54466.00 88888.00 2016-08-05 19:41:31.625 218 12600.10 136.72 54466.00 88888.00 2016-08-05 19:41:31.750 218 12600.02 136.72 54466.00 88888.00 2016-08-05 19:41:31.875 218 12600.02 136.75 54466.03 88888.00 2016-08-05 19:41:32.000 218 12600.00 136.72 54466.03 88888.00 2016-08-05 19:41:32.125 218 12600.00 136.72 54466.05 88888.00 2016-08-05 19:41:32.250 218 12599.95 136.70 54466.05 88888.00 2016-08-05 19:41:32.375 218 12600.02 136.72 54466.05 88888.00 2016-08-05 19:41:32.500 218 12600.00 136.70 54466.05 88888.00 2016-08-05 19:41:32.625 218 12599.98 136.68 54466.05 88888.00 2016-08-05 19:41:32.750 218 12599.95 136.70 54466.03 88888.00 2016-08-05 19:41:32.875 218 12599.90 136.70 54466.03 88888.00 2016-08-05 19:41:33.000 218 12599.92 136.68 54466.03 88888.00 2016-08-05 19:41:33.125 218 12599.92 136.68 54466.03 88888.00 2016-08-05 19:41:33.250 218 12599.85 136.68 54466.05 88888.00 2016-08-05 19:41:33.375 218 12599.85 136.70 54466.05 88888.00 2016-08-05 19:41:33.500 218 12599.75 136.68 54466.05 88888.00 2016-08-05 19:41:33.625 218 12599.75 136.65 54466.05 88888.00 2016-08-05 19:41:33.750 218 12599.80 136.68 54466.05 88888.00 2016-08-05 19:41:33.875 218 12599.80 136.68 54466.05 88888.00 2016-08-05 19:41:34.000 218 12599.77 136.68 54466.05 88888.00 2016-08-05 19:41:34.125 218 12599.62 136.70 54466.07 88888.00 2016-08-05 19:41:34.250 218 12599.55 136.65 54466.10 88888.00 2016-08-05 19:41:34.375 218 12599.65 136.72 54466.07 88888.00 2016-08-05 19:41:34.500 218 12599.62 136.72 54466.05 88888.00 2016-08-05 19:41:34.625 218 12599.58 136.72 54466.07 88888.00 2016-08-05 19:41:34.750 218 12599.62 136.72 54466.05 88888.00 2016-08-05 19:41:34.875 218 12599.60 136.70 54466.05 88888.00 2016-08-05 19:41:35.000 218 12599.58 136.72 54466.05 88888.00 2016-08-05 19:41:35.125 218 12599.52 136.75 54466.05 88888.00 2016-08-05 19:41:35.250 218 12599.38 136.75 54466.07 88888.00 2016-08-05 19:41:35.375 218 12599.40 136.75 54466.05 88888.00 2016-08-05 19:41:35.500 218 12599.45 136.75 54466.05 88888.00 2016-08-05 19:41:35.625 218 12599.38 136.75 54466.03 88888.00 2016-08-05 19:41:35.750 218 12599.35 136.72 54466.05 88888.00 2016-08-05 19:41:35.875 218 12599.33 136.72 54466.03 88888.00 2016-08-05 19:41:36.000 218 12599.33 136.72 54466.03 88888.00 2016-08-05 19:41:36.125 218 12599.33 136.75 54466.03 88888.00 2016-08-05 19:41:36.250 218 12599.25 136.70 54466.05 88888.00 2016-08-05 19:41:36.375 218 12599.25 136.72 54466.03 88888.00 2016-08-05 19:41:36.500 218 12599.25 136.75 54466.03 88888.00 2016-08-05 19:41:36.625 218 12599.23 136.75 54466.03 88888.00 2016-08-05 19:41:36.750 218 12599.20 136.78 54466.05 88888.00 2016-08-05 19:41:36.875 218 12599.10 136.75 54466.00 88888.00 2016-08-05 19:41:37.000 218 12599.05 136.75 54466.00 88888.00 2016-08-05 19:41:37.125 218 12599.08 136.82 54466.05 88888.00 2016-08-05 19:41:37.250 218 12599.10 136.78 54466.05 88888.00 2016-08-05 19:41:37.375 218 12599.08 136.78 54466.05 88888.00 2016-08-05 19:41:37.500 218 12598.98 136.78 54466.03 88888.00 2016-08-05 19:41:37.625 218 12598.88 136.75 54466.05 88888.00 2016-08-05 19:41:37.750 218 12598.90 136.78 54466.05 88888.00 2016-08-05 19:41:37.875 218 12598.88 136.80 54466.05 88888.00 2016-08-05 19:41:38.000 218 12598.88 136.85 54466.05 88888.00 2016-08-05 19:41:38.125 218 12598.80 136.82 54466.07 88888.00 2016-08-05 19:41:38.250 218 12598.73 136.82 54466.10 88888.00 2016-08-05 19:41:38.375 218 12598.77 136.85 54466.10 88888.00 2016-08-05 19:41:38.500 218 12598.77 136.88 54466.10 88888.00 2016-08-05 19:41:38.625 218 12598.75 136.88 54466.10 88888.00 2016-08-05 19:41:38.750 218 12598.67 136.90 54466.12 88888.00 2016-08-05 19:41:38.875 218 12598.67 136.95 54466.12 88888.00 2016-08-05 19:41:39.000 218 12598.65 136.95 54466.10 88888.00 2016-08-05 19:41:39.125 218 12598.67 136.95 54466.10 88888.00 2016-08-05 19:41:39.250 218 12598.62 136.95 54466.10 88888.00 2016-08-05 19:41:39.375 218 12598.60 136.97 54466.10 88888.00 2016-08-05 19:41:39.500 218 12598.60 137.03 54466.12 88888.00 2016-08-05 19:41:39.625 218 12598.58 137.05 54466.12 88888.00 2016-08-05 19:41:39.750 218 12598.55 137.05 54466.10 88888.00 2016-08-05 19:41:39.875 218 12598.52 137.05 54466.15 88888.00 2016-08-05 19:41:40.000 218 12598.52 137.10 54466.12 88888.00 2016-08-05 19:41:40.125 218 12598.52 137.10 54466.15 88888.00 2016-08-05 19:41:40.250 218 12598.48 137.12 54466.12 88888.00 2016-08-05 19:41:40.375 218 12598.45 137.12 54466.12 88888.00 2016-08-05 19:41:40.500 218 12598.45 137.15 54466.15 88888.00 2016-08-05 19:41:40.625 218 12598.42 137.15 54466.15 88888.00 2016-08-05 19:41:40.750 218 12598.45 137.18 54466.15 88888.00 2016-08-05 19:41:40.875 218 12598.45 137.20 54466.12 88888.00 2016-08-05 19:41:41.000 218 12598.42 137.22 54466.10 88888.00 2016-08-05 19:41:41.125 218 12598.48 137.25 54466.10 88888.00 2016-08-05 19:41:41.250 218 12598.45 137.22 54466.12 88888.00 2016-08-05 19:41:41.375 218 12598.40 137.22 54466.15 88888.00 2016-08-05 19:41:41.500 218 12598.33 137.25 54466.12 88888.00 2016-08-05 19:41:41.625 218 12598.33 137.25 54466.12 88888.00 2016-08-05 19:41:41.750 218 12598.33 137.25 54466.10 88888.00 2016-08-05 19:41:41.875 218 12598.33 137.25 54466.07 88888.00 2016-08-05 19:41:42.000 218 12598.33 137.28 54466.07 88888.00 2016-08-05 19:41:42.125 218 12598.23 137.25 54466.07 88888.00 2016-08-05 19:41:42.250 218 12598.17 137.28 54466.10 88888.00 2016-08-05 19:41:42.375 218 12598.23 137.30 54466.12 88888.00 2016-08-05 19:41:42.500 218 12598.25 137.30 54466.10 88888.00 2016-08-05 19:41:42.625 218 12598.25 137.32 54466.07 88888.00 2016-08-05 19:41:42.750 218 12598.20 137.35 54466.07 88888.00 2016-08-05 19:41:42.875 218 12598.17 137.35 54466.10 88888.00 2016-08-05 19:41:43.000 218 12598.17 137.38 54466.10 88888.00 2016-08-05 19:41:43.125 218 12598.12 137.38 54466.12 88888.00 2016-08-05 19:41:43.250 218 12598.00 137.38 54466.10 88888.00 2016-08-05 19:41:43.375 218 12598.08 137.40 54466.10 88888.00 2016-08-05 19:41:43.500 218 12598.05 137.45 54466.07 88888.00 2016-08-05 19:41:43.625 218 12598.05 137.45 54466.10 88888.00 2016-08-05 19:41:43.750 218 12598.00 137.45 54466.10 88888.00 2016-08-05 19:41:43.875 218 12598.05 137.45 54466.12 88888.00 2016-08-05 19:41:44.000 218 12598.08 137.45 54466.10 88888.00 2016-08-05 19:41:44.125 218 12598.02 137.50 54466.12 88888.00 2016-08-05 19:41:44.250 218 12597.95 137.47 54466.10 88888.00 2016-08-05 19:41:44.375 218 12598.05 137.53 54466.10 88888.00 2016-08-05 19:41:44.500 218 12598.05 137.53 54466.12 88888.00 2016-08-05 19:41:44.625 218 12598.00 137.53 54466.12 88888.00 2016-08-05 19:41:44.750 218 12598.00 137.55 54466.12 88888.00 2016-08-05 19:41:44.875 218 12598.02 137.55 54466.12 88888.00 2016-08-05 19:41:45.000 218 12598.00 137.53 54466.10 88888.00 2016-08-05 19:41:45.125 218 12598.00 137.53 54466.12 88888.00 2016-08-05 19:41:45.250 218 12597.95 137.53 54466.12 88888.00 2016-08-05 19:41:45.375 218 12598.00 137.55 54466.12 88888.00 2016-08-05 19:41:45.500 218 12597.92 137.55 54466.15 88888.00 2016-08-05 19:41:45.625 218 12597.90 137.55 54466.15 88888.00 2016-08-05 19:41:45.750 218 12597.92 137.53 54466.15 88888.00 2016-08-05 19:41:45.875 218 12597.88 137.53 54466.15 88888.00 2016-08-05 19:41:46.000 218 12597.83 137.55 54466.12 88888.00 2016-08-05 19:41:46.125 218 12597.85 137.55 54466.18 88888.00 2016-08-05 19:41:46.250 218 12597.80 137.57 54466.20 88888.00 2016-08-05 19:41:46.375 218 12597.75 137.55 54466.18 88888.00 2016-08-05 19:41:46.500 218 12597.73 137.55 54466.18 88888.00 2016-08-05 19:41:46.625 218 12597.75 137.57 54466.15 88888.00 2016-08-05 19:41:46.750 218 12597.80 137.57 54466.15 88888.00 2016-08-05 19:41:46.875 218 12597.80 137.57 54466.12 88888.00 2016-08-05 19:41:47.000 218 12597.85 137.55 54466.10 88888.00 2016-08-05 19:41:47.125 218 12597.83 137.60 54466.15 88888.00 2016-08-05 19:41:47.250 218 12597.73 137.60 54466.18 88888.00 2016-08-05 19:41:47.375 218 12597.77 137.60 54466.18 88888.00 2016-08-05 19:41:47.500 218 12597.83 137.60 54466.15 88888.00 2016-08-05 19:41:47.625 218 12597.83 137.60 54466.18 88888.00 2016-08-05 19:41:47.750 218 12597.85 137.62 54466.15 88888.00 2016-08-05 19:41:47.875 218 12597.85 137.60 54466.10 88888.00 2016-08-05 19:41:48.000 218 12597.85 137.60 54466.10 88888.00 2016-08-05 19:41:48.125 218 12597.77 137.62 54466.12 88888.00 2016-08-05 19:41:48.250 218 12597.73 137.62 54466.12 88888.00 2016-08-05 19:41:48.375 218 12597.75 137.60 54466.12 88888.00 2016-08-05 19:41:48.500 218 12597.73 137.60 54466.12 88888.00 2016-08-05 19:41:48.625 218 12597.67 137.62 54466.12 88888.00 2016-08-05 19:41:48.750 218 12597.65 137.65 54466.12 88888.00 2016-08-05 19:41:48.875 218 12597.75 137.65 54466.10 88888.00 2016-08-05 19:41:49.000 218 12597.77 137.62 54466.10 88888.00 2016-08-05 19:41:49.125 218 12597.73 137.65 54466.10 88888.00 2016-08-05 19:41:49.250 218 12597.65 137.65 54466.12 88888.00 2016-08-05 19:41:49.375 218 12597.70 137.68 54466.10 88888.00 2016-08-05 19:41:49.500 218 12597.75 137.65 54466.10 88888.00 2016-08-05 19:41:49.625 218 12597.67 137.65 54466.10 88888.00 2016-08-05 19:41:49.750 218 12597.67 137.65 54466.10 88888.00 2016-08-05 19:41:49.875 218 12597.65 137.65 54466.12 88888.00 2016-08-05 19:41:50.000 218 12597.60 137.65 54466.12 88888.00 2016-08-05 19:41:50.125 218 12597.58 137.65 54466.15 88888.00 2016-08-05 19:41:50.250 218 12597.52 137.68 54466.12 88888.00 2016-08-05 19:41:50.375 218 12597.58 137.65 54466.15 88888.00 2016-08-05 19:41:50.500 218 12597.60 137.65 54466.12 88888.00 2016-08-05 19:41:50.625 218 12597.55 137.68 54466.15 88888.00 2016-08-05 19:41:50.750 218 12597.52 137.72 54466.15 88888.00 2016-08-05 19:41:50.875 218 12597.52 137.70 54466.18 88888.00 2016-08-05 19:41:51.000 218 12597.55 137.70 54466.15 88888.00 2016-08-05 19:41:51.125 218 12597.55 137.70 54466.15 88888.00 2016-08-05 19:41:51.250 218 12597.52 137.70 54466.18 88888.00 2016-08-05 19:41:51.375 218 12597.60 137.72 54466.18 88888.00 2016-08-05 19:41:51.500 218 12597.62 137.70 54466.18 88888.00 2016-08-05 19:41:51.625 218 12597.62 137.70 54466.20 88888.00 2016-08-05 19:41:51.750 218 12597.62 137.70 54466.18 88888.00 2016-08-05 19:41:51.875 218 12597.62 137.68 54466.18 88888.00 2016-08-05 19:41:52.000 218 12597.62 137.70 54466.15 88888.00 2016-08-05 19:41:52.125 218 12597.62 137.72 54466.15 88888.00 2016-08-05 19:41:52.250 218 12597.60 137.70 54466.18 88888.00 2016-08-05 19:41:52.375 218 12597.60 137.70 54466.12 88888.00 2016-08-05 19:41:52.500 218 12597.58 137.70 54466.15 88888.00 2016-08-05 19:41:52.625 218 12597.60 137.72 54466.18 88888.00 2016-08-05 19:41:52.750 218 12597.60 137.72 54466.15 88888.00 2016-08-05 19:41:52.875 218 12597.60 137.70 54466.15 88888.00 2016-08-05 19:41:53.000 218 12597.65 137.70 54466.15 88888.00 2016-08-05 19:41:53.125 218 12597.62 137.68 54466.15 88888.00 2016-08-05 19:41:53.250 218 12597.60 137.72 54466.12 88888.00 2016-08-05 19:41:53.375 218 12597.62 137.75 54466.12 88888.00 2016-08-05 19:41:53.500 218 12597.55 137.72 54466.10 88888.00 2016-08-05 19:41:53.625 218 12597.60 137.75 54466.07 88888.00 2016-08-05 19:41:53.750 218 12597.55 137.78 54466.07 88888.00 2016-08-05 19:41:53.875 218 12597.55 137.75 54466.12 88888.00 2016-08-05 19:41:54.000 218 12597.52 137.78 54466.10 88888.00 2016-08-05 19:41:54.125 218 12597.52 137.78 54466.10 88888.00 2016-08-05 19:41:54.250 218 12597.52 137.78 54466.07 88888.00 2016-08-05 19:41:54.375 218 12597.52 137.80 54466.05 88888.00 2016-08-05 19:41:54.500 218 12597.48 137.80 54466.07 88888.00 2016-08-05 19:41:54.625 218 12597.40 137.78 54466.10 88888.00 2016-08-05 19:41:54.750 218 12597.40 137.78 54466.12 88888.00 2016-08-05 19:41:54.875 218 12597.48 137.80 54466.12 88888.00 2016-08-05 19:41:55.000 218 12597.48 137.80 54466.07 88888.00 2016-08-05 19:41:55.125 218 12597.40 137.80 54466.10 88888.00 2016-08-05 19:41:55.250 218 12597.35 137.78 54466.10 88888.00 2016-08-05 19:41:55.375 218 12597.42 137.80 54466.10 88888.00 2016-08-05 19:41:55.500 218 12597.42 137.85 54466.12 88888.00 2016-08-05 19:41:55.625 218 12597.38 137.80 54466.10 88888.00 2016-08-05 19:41:55.750 218 12597.38 137.78 54466.07 88888.00 2016-08-05 19:41:55.875 218 12597.45 137.78 54466.10 88888.00 2016-08-05 19:41:56.000 218 12597.48 137.80 54466.07 88888.00 2016-08-05 19:41:56.125 218 12597.42 137.82 54466.05 88888.00 2016-08-05 19:41:56.250 218 12597.33 137.82 54466.07 88888.00 2016-08-05 19:41:56.375 218 12597.38 137.85 54466.07 88888.00 2016-08-05 19:41:56.500 218 12597.42 137.85 54466.10 88888.00 2016-08-05 19:41:56.625 218 12597.42 137.88 54466.07 88888.00 2016-08-05 19:41:56.750 218 12597.42 137.88 54466.05 88888.00 2016-08-05 19:41:56.875 218 12597.40 137.88 54466.05 88888.00 2016-08-05 19:41:57.000 218 12597.42 137.88 54466.05 88888.00 2016-08-05 19:41:57.125 218 12597.40 137.88 54466.05 88888.00 2016-08-05 19:41:57.250 218 12597.40 137.88 54466.07 88888.00 2016-08-05 19:41:57.375 218 12597.48 137.88 54466.07 88888.00 2016-08-05 19:41:57.500 218 12597.50 137.88 54466.07 88888.00 2016-08-05 19:41:57.625 218 12597.40 137.88 54466.05 88888.00 2016-08-05 19:41:57.750 218 12597.40 137.90 54466.05 88888.00 2016-08-05 19:41:57.875 218 12597.45 137.90 54466.05 88888.00 2016-08-05 19:41:58.000 218 12597.50 137.90 54466.05 88888.00 2016-08-05 19:41:58.125 218 12597.48 137.90 54466.07 88888.00 2016-08-05 19:41:58.250 218 12597.42 137.90 54466.07 88888.00 2016-08-05 19:41:58.375 218 12597.48 137.93 54466.07 88888.00 2016-08-05 19:41:58.500 218 12597.45 137.93 54466.07 88888.00 2016-08-05 19:41:58.625 218 12597.40 137.93 54466.05 88888.00 2016-08-05 19:41:58.750 218 12597.40 137.93 54466.07 88888.00 2016-08-05 19:41:58.875 218 12597.40 137.95 54466.07 88888.00 2016-08-05 19:41:59.000 218 12597.42 137.93 54466.07 88888.00 2016-08-05 19:41:59.125 218 12597.48 137.95 54466.07 88888.00 2016-08-05 19:41:59.250 218 12597.45 137.93 54466.07 88888.00 2016-08-05 19:41:59.375 218 12597.45 137.95 54466.03 88888.00 2016-08-05 19:41:59.500 218 12597.40 137.93 54466.05 88888.00 2016-08-05 19:41:59.625 218 12597.35 137.93 54466.07 88888.00 2016-08-05 19:41:59.750 218 12597.40 137.93 54466.07 88888.00 2016-08-05 19:41:59.875 218 12597.33 137.93 54466.05 88888.00 2016-08-05 19:42:00.000 218 12597.25 137.93 54466.03 88888.00 2016-08-05 19:42:00.125 218 12597.25 137.95 54466.03 88888.00 2016-08-05 19:42:00.250 218 12597.27 137.95 54466.03 88888.00 2016-08-05 19:42:00.375 218 12597.40 137.97 54466.03 88888.00 2016-08-05 19:42:00.500 218 12597.40 137.95 54466.00 88888.00 2016-08-05 19:42:00.625 218 12597.42 137.95 54466.00 88888.00 2016-08-05 19:42:00.750 218 12597.38 138.00 54466.03 88888.00 2016-08-05 19:42:00.875 218 12597.35 138.03 54466.00 88888.00 2016-08-05 19:42:01.000 218 12597.38 138.03 54465.97 88888.00 2016-08-05 19:42:01.125 218 12597.35 138.03 54465.95 88888.00 2016-08-05 19:42:01.250 218 12597.33 138.00 54466.00 88888.00 2016-08-05 19:42:01.375 218 12597.35 138.00 54466.00 88888.00 2016-08-05 19:42:01.500 218 12597.38 138.03 54466.00 88888.00 2016-08-05 19:42:01.625 218 12597.35 138.03 54465.97 88888.00 2016-08-05 19:42:01.750 218 12597.27 138.05 54465.97 88888.00 2016-08-05 19:42:01.875 218 12597.25 138.05 54465.95 88888.00 2016-08-05 19:42:02.000 218 12597.27 138.00 54465.95 88888.00 2016-08-05 19:42:02.125 218 12597.30 138.03 54466.00 88888.00 2016-08-05 19:42:02.250 218 12597.27 138.03 54466.03 88888.00 2016-08-05 19:42:02.375 218 12597.33 138.05 54466.03 88888.00 2016-08-05 19:42:02.500 218 12597.38 138.07 54466.00 88888.00 2016-08-05 19:42:02.625 218 12597.40 138.05 54466.03 88888.00 2016-08-05 19:42:02.750 218 12597.33 138.03 54465.97 88888.00 2016-08-05 19:42:02.875 218 12597.35 138.03 54465.95 88888.00 2016-08-05 19:42:03.000 218 12597.38 138.05 54465.97 88888.00 2016-08-05 19:42:03.125 218 12597.38 138.07 54465.97 88888.00 2016-08-05 19:42:03.250 218 12597.30 138.05 54466.00 88888.00 2016-08-05 19:42:03.375 218 12597.35 138.05 54465.97 88888.00 2016-08-05 19:42:03.500 218 12597.35 138.05 54466.00 88888.00 2016-08-05 19:42:03.625 218 12597.38 138.05 54465.97 88888.00 2016-08-05 19:42:03.750 218 12597.40 138.03 54466.00 88888.00 2016-08-05 19:42:03.875 218 12597.38 138.05 54466.00 88888.00 2016-08-05 19:42:04.000 218 12597.33 138.05 54465.97 88888.00 2016-08-05 19:42:04.125 218 12597.33 138.05 54465.97 88888.00 2016-08-05 19:42:04.250 218 12597.33 138.05 54465.95 88888.00 2016-08-05 19:42:04.375 218 12597.38 138.07 54465.95 88888.00 2016-08-05 19:42:04.500 218 12597.35 138.07 54465.95 88888.00 2016-08-05 19:42:04.625 218 12597.38 138.07 54465.95 88888.00 2016-08-05 19:42:04.750 218 12597.40 138.07 54465.95 88888.00 2016-08-05 19:42:04.875 218 12597.42 138.10 54465.93 88888.00 2016-08-05 19:42:05.000 218 12597.48 138.12 54465.93 88888.00 2016-08-05 19:42:05.125 218 12597.45 138.07 54465.95 88888.00 2016-08-05 19:42:05.250 218 12597.40 138.10 54465.93 88888.00 2016-08-05 19:42:05.375 218 12597.48 138.10 54465.93 88888.00 2016-08-05 19:42:05.500 218 12597.50 138.10 54465.93 88888.00 2016-08-05 19:42:05.625 218 12597.48 138.07 54465.90 88888.00 2016-08-05 19:42:05.750 218 12597.50 138.07 54465.88 88888.00 2016-08-05 19:42:05.875 218 12597.52 138.07 54465.85 88888.00 2016-08-05 19:42:06.000 218 12597.52 138.05 54465.82 88888.00 2016-08-05 19:42:06.125 218 12597.55 138.07 54465.85 88888.00 2016-08-05 19:42:06.250 218 12597.58 138.07 54465.85 88888.00 2016-08-05 19:42:06.375 218 12597.62 138.05 54465.85 88888.00 2016-08-05 19:42:06.500 218 12597.62 138.05 54465.82 88888.00 2016-08-05 19:42:06.625 218 12597.58 138.00 54465.82 88888.00 2016-08-05 19:42:06.750 218 12597.58 138.03 54465.82 88888.00 2016-08-05 19:42:06.875 218 12597.60 138.03 54465.80 88888.00 2016-08-05 19:42:07.000 218 12597.65 138.00 54465.80 88888.00 2016-08-05 19:42:07.125 218 12597.62 137.97 54465.78 88888.00 2016-08-05 19:42:07.250 218 12597.60 137.95 54465.80 88888.00 2016-08-05 19:42:07.375 218 12597.55 137.97 54465.80 88888.00 2016-08-05 19:42:07.500 218 12597.60 137.95 54465.80 88888.00 2016-08-05 19:42:07.625 218 12597.67 138.00 54465.80 88888.00 2016-08-05 19:42:07.750 218 12597.73 138.03 54465.78 88888.00 2016-08-05 19:42:07.875 218 12597.70 138.03 54465.80 88888.00 2016-08-05 19:42:08.000 218 12597.70 138.00 54465.78 88888.00 2016-08-05 19:42:08.125 218 12597.73 138.00 54465.78 88888.00 2016-08-05 19:42:08.250 218 12597.73 137.95 54465.78 88888.00 2016-08-05 19:42:08.375 218 12597.73 137.95 54465.78 88888.00 2016-08-05 19:42:08.500 218 12597.73 137.97 54465.80 88888.00 2016-08-05 19:42:08.625 218 12597.70 137.97 54465.78 88888.00 2016-08-05 19:42:08.750 218 12597.73 137.95 54465.78 88888.00 2016-08-05 19:42:08.875 218 12597.70 137.93 54465.78 88888.00 2016-08-05 19:42:09.000 218 12597.70 137.90 54465.78 88888.00 2016-08-05 19:42:09.125 218 12597.75 137.93 54465.78 88888.00 2016-08-05 19:42:09.250 218 12597.80 137.93 54465.80 88888.00 2016-08-05 19:42:09.375 218 12597.85 137.90 54465.78 88888.00 2016-08-05 19:42:09.500 218 12597.85 137.88 54465.78 88888.00 2016-08-05 19:42:09.625 218 12597.83 137.88 54465.78 88888.00 2016-08-05 19:42:09.750 218 12597.77 137.88 54465.75 88888.00 2016-08-05 19:42:09.875 218 12597.77 137.88 54465.75 88888.00 2016-08-05 19:42:10.000 218 12597.75 137.88 54465.72 88888.00 2016-08-05 19:42:10.125 218 12597.73 137.85 54465.75 88888.00 2016-08-05 19:42:10.250 218 12597.70 137.82 54465.75 88888.00 2016-08-05 19:42:10.375 218 12597.80 137.82 54465.75 88888.00 2016-08-05 19:42:10.500 218 12597.73 137.82 54465.75 88888.00 2016-08-05 19:42:10.625 218 12597.67 137.80 54465.72 88888.00 2016-08-05 19:42:10.750 218 12597.70 137.78 54465.72 88888.00 2016-08-05 19:42:10.875 218 12597.65 137.72 54465.72 88888.00 2016-08-05 19:42:11.000 218 12597.75 137.72 54465.72 88888.00 2016-08-05 19:42:11.125 218 12597.77 137.72 54465.72 88888.00 2016-08-05 19:42:11.250 218 12597.70 137.70 54465.75 88888.00 2016-08-05 19:42:11.375 218 12597.67 137.72 54465.72 88888.00 2016-08-05 19:42:11.500 218 12597.70 137.70 54465.70 88888.00 2016-08-05 19:42:11.625 218 12597.75 137.68 54465.75 88888.00 2016-08-05 19:42:11.750 218 12597.67 137.68 54465.72 88888.00 2016-08-05 19:42:11.875 218 12597.70 137.65 54465.70 88888.00 2016-08-05 19:42:12.000 218 12597.70 137.62 54465.68 88888.00 2016-08-05 19:42:12.125 218 12597.67 137.62 54465.68 88888.00 2016-08-05 19:42:12.250 218 12597.65 137.60 54465.70 88888.00 2016-08-05 19:42:12.375 218 12597.67 137.60 54465.70 88888.00 2016-08-05 19:42:12.500 218 12597.65 137.57 54465.68 88888.00 2016-08-05 19:42:12.625 218 12597.67 137.55 54465.65 88888.00 2016-08-05 19:42:12.750 218 12597.65 137.55 54465.65 88888.00 2016-08-05 19:42:12.875 218 12597.67 137.53 54465.65 88888.00 2016-08-05 19:42:13.000 218 12597.67 137.55 54465.65 88888.00 2016-08-05 19:42:13.125 218 12597.70 137.55 54465.65 88888.00 2016-08-05 19:42:13.250 218 12597.70 137.50 54465.65 88888.00 2016-08-05 19:42:13.375 218 12597.77 137.50 54465.65 88888.00 2016-08-05 19:42:13.500 218 12597.75 137.50 54465.65 88888.00 2016-08-05 19:42:13.625 218 12597.70 137.47 54465.65 88888.00 2016-08-05 19:42:13.750 218 12597.67 137.47 54465.65 88888.00 2016-08-05 19:42:13.875 218 12597.73 137.45 54465.68 88888.00 2016-08-05 19:42:14.000 218 12597.70 137.45 54465.70 88888.00 2016-08-05 19:42:14.125 218 12597.70 137.47 54465.70 88888.00 2016-08-05 19:42:14.250 218 12597.60 137.45 54465.70 88888.00 2016-08-05 19:42:14.375 218 12597.62 137.45 54465.70 88888.00 2016-08-05 19:42:14.500 218 12597.62 137.43 54465.68 88888.00 2016-08-05 19:42:14.625 218 12597.62 137.43 54465.70 88888.00 2016-08-05 19:42:14.750 218 12597.58 137.40 54465.70 88888.00 2016-08-05 19:42:14.875 218 12597.55 137.38 54465.72 88888.00 2016-08-05 19:42:15.000 218 12597.52 137.38 54465.70 88888.00 2016-08-05 19:42:15.125 218 12597.55 137.35 54465.70 88888.00 2016-08-05 19:42:15.250 218 12597.50 137.32 54465.68 88888.00 2016-08-05 19:42:15.375 218 12597.58 137.32 54465.68 88888.00 2016-08-05 19:42:15.500 218 12597.55 137.30 54465.68 88888.00 2016-08-05 19:42:15.625 218 12597.50 137.30 54465.68 88888.00 2016-08-05 19:42:15.750 218 12597.45 137.30 54465.68 88888.00 2016-08-05 19:42:15.875 218 12597.40 137.30 54465.72 88888.00 2016-08-05 19:42:16.000 218 12597.42 137.28 54465.70 88888.00 2016-08-05 19:42:16.125 218 12597.45 137.28 54465.68 88888.00 2016-08-05 19:42:16.250 218 12597.45 137.22 54465.72 88888.00 2016-08-05 19:42:16.375 218 12597.45 137.22 54465.70 88888.00 2016-08-05 19:42:16.500 218 12597.40 137.25 54465.70 88888.00 2016-08-05 19:42:16.625 218 12597.45 137.22 54465.70 88888.00 2016-08-05 19:42:16.750 218 12597.45 137.22 54465.70 88888.00 2016-08-05 19:42:16.875 218 12597.40 137.20 54465.70 88888.00 2016-08-05 19:42:17.000 218 12597.33 137.18 54465.70 88888.00 2016-08-05 19:42:17.125 218 12597.33 137.18 54465.72 88888.00 2016-08-05 19:42:17.250 218 12597.33 137.18 54465.72 88888.00 2016-08-05 19:42:17.375 218 12597.38 137.15 54465.72 88888.00 2016-08-05 19:42:17.500 218 12597.35 137.15 54465.75 88888.00 2016-08-05 19:42:17.625 218 12597.30 137.10 54465.72 88888.00 2016-08-05 19:42:17.750 218 12597.25 137.07 54465.70 88888.00 2016-08-05 19:42:17.875 218 12597.23 137.03 54465.68 88888.00 2016-08-05 19:42:18.000 218 12597.25 137.05 54465.70 88888.00 2016-08-05 19:42:18.125 218 12597.25 137.00 54465.70 88888.00 2016-08-05 19:42:18.250 218 12597.15 136.97 54465.70 88888.00 2016-08-05 19:42:18.375 218 12597.20 137.03 54465.70 88888.00 2016-08-05 19:42:18.500 218 12597.25 137.05 54465.68 88888.00 2016-08-05 19:42:18.625 218 12597.30 137.03 54465.68 88888.00 2016-08-05 19:42:18.750 218 12597.25 137.00 54465.70 88888.00 2016-08-05 19:42:18.875 218 12597.20 136.97 54465.68 88888.00 2016-08-05 19:42:19.000 218 12597.15 136.97 54465.68 88888.00 2016-08-05 19:42:19.125 218 12597.12 136.97 54465.70 88888.00 2016-08-05 19:42:19.250 218 12597.05 136.95 54465.70 88888.00 2016-08-05 19:42:19.375 218 12597.15 136.95 54465.70 88888.00 2016-08-05 19:42:19.500 218 12597.17 136.95 54465.70 88888.00 2016-08-05 19:42:19.625 218 12597.17 136.95 54465.68 88888.00 2016-08-05 19:42:19.750 218 12597.20 136.95 54465.68 88888.00 2016-08-05 19:42:19.875 218 12597.17 136.90 54465.68 88888.00 2016-08-05 19:42:20.000 218 12597.15 136.95 54465.70 88888.00 2016-08-05 19:42:20.125 218 12597.10 136.95 54465.72 88888.00 2016-08-05 19:42:20.250 218 12597.08 136.93 54465.72 88888.00 2016-08-05 19:42:20.375 218 12597.17 136.97 54465.72 88888.00 2016-08-05 19:42:20.500 218 12597.15 136.95 54465.75 88888.00 2016-08-05 19:42:20.625 218 12597.08 136.93 54465.72 88888.00 2016-08-05 19:42:20.750 218 12597.05 136.93 54465.72 88888.00 2016-08-05 19:42:20.875 218 12597.02 136.93 54465.72 88888.00 2016-08-05 19:42:21.000 218 12597.02 136.93 54465.70 88888.00 2016-08-05 19:42:21.125 218 12597.08 136.95 54465.72 88888.00 2016-08-05 19:42:21.250 218 12597.08 136.93 54465.72 88888.00 2016-08-05 19:42:21.375 218 12597.05 136.90 54465.72 88888.00 2016-08-05 19:42:21.500 218 12597.05 136.90 54465.72 88888.00 2016-08-05 19:42:21.625 218 12597.05 136.93 54465.75 88888.00 2016-08-05 19:42:21.750 218 12597.00 136.93 54465.75 88888.00 2016-08-05 19:42:21.875 218 12597.00 136.97 54465.75 88888.00 2016-08-05 19:42:22.000 218 12596.98 136.93 54465.72 88888.00 2016-08-05 19:42:22.125 218 12596.88 136.93 54465.78 88888.00 2016-08-05 19:42:22.250 218 12596.85 136.90 54465.75 88888.00 2016-08-05 19:42:22.375 218 12596.88 136.90 54465.78 88888.00 2016-08-05 19:42:22.500 218 12596.83 136.90 54465.78 88888.00 2016-08-05 19:42:22.625 218 12596.77 136.90 54465.75 88888.00 2016-08-05 19:42:22.750 218 12596.77 136.95 54465.75 88888.00 2016-08-05 19:42:22.875 218 12596.83 136.95 54465.78 88888.00 2016-08-05 19:42:23.000 218 12596.88 136.93 54465.75 88888.00 2016-08-05 19:42:23.125 218 12596.83 136.93 54465.75 88888.00 2016-08-05 19:42:23.250 218 12596.77 136.95 54465.78 88888.00 2016-08-05 19:42:23.375 218 12596.80 136.93 54465.80 88888.00 2016-08-05 19:42:23.500 218 12596.75 136.93 54465.78 88888.00 2016-08-05 19:42:23.625 218 12596.67 136.93 54465.75 88888.00 2016-08-05 19:42:23.750 218 12596.67 136.93 54465.78 88888.00 2016-08-05 19:42:23.875 218 12596.70 136.90 54465.78 88888.00 2016-08-05 19:42:24.000 218 12596.70 136.85 54465.75 88888.00 2016-08-05 19:42:24.125 218 12596.70 136.90 54465.75 88888.00 2016-08-05 19:42:24.250 218 12596.67 136.90 54465.75 88888.00 2016-08-05 19:42:24.375 218 12596.67 136.90 54465.72 88888.00 2016-08-05 19:42:24.500 218 12596.65 136.88 54465.72 88888.00 2016-08-05 19:42:24.625 218 12596.62 136.90 54465.78 88888.00 2016-08-05 19:42:24.750 218 12596.60 136.93 54465.78 88888.00 2016-08-05 19:42:24.875 218 12596.55 136.95 54465.78 88888.00 2016-08-05 19:42:25.000 218 12596.50 136.95 54465.75 88888.00 2016-08-05 19:42:25.125 218 12596.52 136.95 54465.75 88888.00 2016-08-05 19:42:25.250 218 12596.48 136.93 54465.78 88888.00 2016-08-05 19:42:25.375 218 12596.48 136.93 54465.75 88888.00 2016-08-05 19:42:25.500 218 12596.45 136.93 54465.75 88888.00 2016-08-05 19:42:25.625 218 12596.40 136.93 54465.78 88888.00 2016-08-05 19:42:25.750 218 12596.40 136.95 54465.80 88888.00 2016-08-05 19:42:25.875 218 12596.35 136.97 54465.80 88888.00 2016-08-05 19:42:26.000 218 12596.42 136.97 54465.78 88888.00 2016-08-05 19:42:26.125 218 12596.45 136.97 54465.78 88888.00 2016-08-05 19:42:26.250 218 12596.38 136.95 54465.80 88888.00 2016-08-05 19:42:26.375 218 12596.40 136.95 54465.80 88888.00 2016-08-05 19:42:26.500 218 12596.38 136.97 54465.78 88888.00 2016-08-05 19:42:26.625 218 12596.40 136.95 54465.78 88888.00 2016-08-05 19:42:26.750 218 12596.38 136.95 54465.78 88888.00 2016-08-05 19:42:26.875 218 12596.40 136.93 54465.78 88888.00 2016-08-05 19:42:27.000 218 12596.33 136.95 54465.78 88888.00 2016-08-05 19:42:27.125 218 12596.33 136.95 54465.78 88888.00 2016-08-05 19:42:27.250 218 12596.33 136.97 54465.80 88888.00 2016-08-05 19:42:27.375 218 12596.33 136.95 54465.82 88888.00 2016-08-05 19:42:27.500 218 12596.23 136.93 54465.80 88888.00 2016-08-05 19:42:27.625 218 12596.17 136.93 54465.82 88888.00 2016-08-05 19:42:27.750 218 12596.17 136.95 54465.78 88888.00 2016-08-05 19:42:27.875 218 12596.20 136.97 54465.78 88888.00 2016-08-05 19:42:28.000 218 12596.17 136.95 54465.78 88888.00 2016-08-05 19:42:28.125 218 12596.17 136.93 54465.80 88888.00 2016-08-05 19:42:28.250 218 12596.17 136.95 54465.82 88888.00 2016-08-05 19:42:28.375 218 12596.23 136.97 54465.82 88888.00 2016-08-05 19:42:28.500 218 12596.23 137.00 54465.78 88888.00 2016-08-05 19:42:28.625 218 12596.12 136.95 54465.75 88888.00 2016-08-05 19:42:28.750 218 12596.10 136.97 54465.78 88888.00 2016-08-05 19:42:28.875 218 12596.12 137.00 54465.80 88888.00 2016-08-05 19:42:29.000 218 12596.15 136.97 54465.82 88888.00 2016-08-05 19:42:29.125 218 12596.15 136.97 54465.82 88888.00 2016-08-05 19:42:29.250 218 12596.08 136.93 54465.82 88888.00 2016-08-05 19:42:29.375 218 12596.08 136.95 54465.78 88888.00 2016-08-05 19:42:29.500 218 12596.08 137.00 54465.75 88888.00 2016-08-05 19:42:29.625 218 12596.15 136.97 54465.78 88888.00 2016-08-05 19:42:29.750 218 12596.20 136.97 54465.78 88888.00 2016-08-05 19:42:29.875 218 12596.15 137.03 54465.80 88888.00 2016-08-05 19:42:30.000 218 12596.08 136.97 54465.78 88888.00 2016-08-05 19:42:30.125 218 12596.00 136.97 54465.78 88888.00 2016-08-05 19:42:30.250 218 12595.92 136.93 54465.78 88888.00 2016-08-05 19:42:30.375 218 12595.92 136.93 54465.80 88888.00 2016-08-05 19:42:30.500 218 12595.92 136.95 54465.80 88888.00 2016-08-05 19:42:30.625 218 12596.00 136.95 54465.82 88888.00 2016-08-05 19:42:30.750 218 12596.00 136.97 54465.82 88888.00 2016-08-05 19:42:30.875 218 12595.98 136.93 54465.85 88888.00 2016-08-05 19:42:31.000 218 12595.90 136.95 54465.85 88888.00 2016-08-05 19:42:31.125 218 12595.92 136.95 54465.82 88888.00 2016-08-05 19:42:31.250 218 12595.92 136.93 54465.82 88888.00 2016-08-05 19:42:31.375 218 12595.92 136.97 54465.85 88888.00 2016-08-05 19:42:31.500 218 12595.95 137.00 54465.85 88888.00 2016-08-05 19:42:31.625 218 12595.90 136.97 54465.85 88888.00 2016-08-05 19:42:31.750 218 12595.88 136.97 54465.82 88888.00 2016-08-05 19:42:31.875 218 12595.85 137.00 54465.82 88888.00 2016-08-05 19:42:32.000 218 12595.77 137.00 54465.80 88888.00 2016-08-05 19:42:32.125 218 12595.80 137.03 54465.80 88888.00 2016-08-05 19:42:32.250 218 12595.83 137.03 54465.82 88888.00 2016-08-05 19:42:32.375 218 12595.88 137.03 54465.82 88888.00 2016-08-05 19:42:32.500 218 12595.88 137.03 54465.85 88888.00 2016-08-05 19:42:32.625 218 12595.83 137.05 54465.85 88888.00 2016-08-05 19:42:32.750 218 12595.83 137.05 54465.82 88888.00 2016-08-05 19:42:32.875 218 12595.83 137.05 54465.82 88888.00 2016-08-05 19:42:33.000 218 12595.75 137.05 54465.80 88888.00 2016-08-05 19:42:33.125 218 12595.70 137.03 54465.85 88888.00 2016-08-05 19:42:33.250 218 12595.62 137.05 54465.85 88888.00 2016-08-05 19:42:33.375 218 12595.73 137.07 54465.82 88888.00 2016-08-05 19:42:33.500 218 12595.70 137.10 54465.82 88888.00 2016-08-05 19:42:33.625 218 12595.70 137.10 54465.85 88888.00 2016-08-05 19:42:33.750 218 12595.70 137.12 54465.82 88888.00 2016-08-05 19:42:33.875 218 12595.65 137.15 54465.82 88888.00 2016-08-05 19:42:34.000 218 12595.60 137.10 54465.82 88888.00 2016-08-05 19:42:34.125 218 12595.58 137.10 54465.88 88888.00 2016-08-05 19:42:34.250 218 12595.55 137.07 54465.85 88888.00 2016-08-05 19:42:34.375 218 12595.62 137.10 54465.82 88888.00 2016-08-05 19:42:34.500 218 12595.62 137.12 54465.85 88888.00 2016-08-05 19:42:34.625 218 12595.65 137.12 54465.88 88888.00 2016-08-05 19:42:34.750 218 12595.62 137.15 54465.85 88888.00 2016-08-05 19:42:34.875 218 12595.60 137.18 54465.82 88888.00 2016-08-05 19:42:35.000 218 12595.62 137.18 54465.85 88888.00 2016-08-05 19:42:35.125 218 12595.60 137.18 54465.88 88888.00 2016-08-05 19:42:35.250 218 12595.52 137.12 54465.88 88888.00 2016-08-05 19:42:35.375 218 12595.52 137.12 54465.85 88888.00 2016-08-05 19:42:35.500 218 12595.55 137.18 54465.88 88888.00 2016-08-05 19:42:35.625 218 12595.50 137.18 54465.88 88888.00 2016-08-05 19:42:35.750 218 12595.45 137.18 54465.85 88888.00 2016-08-05 19:42:35.875 218 12595.50 137.15 54465.82 88888.00 2016-08-05 19:42:36.000 218 12595.52 137.18 54465.82 88888.00 2016-08-05 19:42:36.125 218 12595.55 137.18 54465.85 88888.00 2016-08-05 19:42:36.250 218 12595.42 137.12 54465.82 88888.00 2016-08-05 19:42:36.375 218 12595.35 137.18 54465.82 88888.00 2016-08-05 19:42:36.500 218 12595.33 137.20 54465.82 88888.00 2016-08-05 19:42:36.625 218 12595.30 137.18 54465.82 88888.00 2016-08-05 19:42:36.750 218 12595.33 137.15 54465.82 88888.00 2016-08-05 19:42:36.875 218 12595.38 137.18 54465.82 88888.00 2016-08-05 19:42:37.000 218 12595.40 137.20 54465.80 88888.00 2016-08-05 19:42:37.125 218 12595.38 137.22 54465.80 88888.00 2016-08-05 19:42:37.250 218 12595.25 137.20 54465.82 88888.00 2016-08-05 19:42:37.375 218 12595.25 137.22 54465.80 88888.00 2016-08-05 19:42:37.500 218 12595.30 137.20 54465.80 88888.00 2016-08-05 19:42:37.625 218 12595.33 137.28 54465.80 88888.00 2016-08-05 19:42:37.750 218 12595.35 137.30 54465.80 88888.00 2016-08-05 19:42:37.875 218 12595.38 137.28 54465.82 88888.00 2016-08-05 19:42:38.000 218 12595.40 137.30 54465.82 88888.00 2016-08-05 19:42:38.125 218 12595.38 137.30 54465.85 88888.00 2016-08-05 19:42:38.250 218 12595.35 137.32 54465.85 88888.00 2016-08-05 19:42:38.375 218 12595.45 137.35 54465.85 88888.00 2016-08-05 19:42:38.500 218 12595.40 137.35 54465.85 88888.00 2016-08-05 19:42:38.625 218 12595.35 137.35 54465.82 88888.00 2016-08-05 19:42:38.750 218 12595.33 137.35 54465.85 88888.00 2016-08-05 19:42:38.875 218 12595.27 137.40 54465.85 88888.00 2016-08-05 19:42:39.000 218 12595.35 137.40 54465.80 88888.00 2016-08-05 19:42:39.125 218 12595.40 137.43 54465.82 88888.00 2016-08-05 19:42:39.250 218 12595.35 137.43 54465.82 88888.00 2016-08-05 19:42:39.375 218 12595.40 137.47 54465.80 88888.00 2016-08-05 19:42:39.500 218 12595.38 137.47 54465.78 88888.00 2016-08-05 19:42:39.625 218 12595.35 137.50 54465.80 88888.00 2016-08-05 19:42:39.750 218 12595.35 137.50 54465.80 88888.00 2016-08-05 19:42:39.875 218 12595.38 137.53 54465.78 88888.00 2016-08-05 19:42:40.000 218 12595.35 137.55 54465.78 88888.00 2016-08-05 19:42:40.125 218 12595.33 137.57 54465.75 88888.00 2016-08-05 19:42:40.250 218 12595.30 137.55 54465.75 88888.00 2016-08-05 19:42:40.375 218 12595.35 137.57 54465.72 88888.00 2016-08-05 19:42:40.500 218 12595.35 137.57 54465.72 88888.00 2016-08-05 19:42:40.625 218 12595.33 137.57 54465.72 88888.00 2016-08-05 19:42:40.750 218 12595.27 137.60 54465.72 88888.00 2016-08-05 19:42:40.875 218 12595.25 137.60 54465.72 88888.00 2016-08-05 19:42:41.000 218 12595.30 137.62 54465.70 88888.00 2016-08-05 19:42:41.125 218 12595.38 137.62 54465.72 88888.00 2016-08-05 19:42:41.250 218 12595.35 137.62 54465.75 88888.00 2016-08-05 19:42:41.375 218 12595.30 137.65 54465.75 88888.00 2016-08-05 19:42:41.500 218 12595.30 137.68 54465.75 88888.00 2016-08-05 19:42:41.625 218 12595.35 137.68 54465.72 88888.00 2016-08-05 19:42:41.750 218 12595.33 137.68 54465.70 88888.00 2016-08-05 19:42:41.875 218 12595.25 137.70 54465.70 88888.00 2016-08-05 19:42:42.000 218 12595.20 137.72 54465.65 88888.00 2016-08-05 19:42:42.125 218 12595.15 137.70 54465.68 88888.00 2016-08-05 19:42:42.250 218 12595.12 137.70 54465.68 88888.00 2016-08-05 19:42:42.375 218 12595.17 137.72 54465.68 88888.00 2016-08-05 19:42:42.500 218 12595.20 137.78 54465.70 88888.00 2016-08-05 19:42:42.625 218 12595.20 137.78 54465.68 88888.00 2016-08-05 19:42:42.750 218 12595.23 137.78 54465.68 88888.00 2016-08-05 19:42:42.875 218 12595.23 137.78 54465.62 88888.00 2016-08-05 19:42:43.000 218 12595.25 137.78 54465.62 88888.00 2016-08-05 19:42:43.125 218 12595.25 137.80 54465.65 88888.00 2016-08-05 19:42:43.250 218 12595.20 137.82 54465.68 88888.00 2016-08-05 19:42:43.375 218 12595.27 137.85 54465.68 88888.00 2016-08-05 19:42:43.500 218 12595.25 137.90 54465.65 88888.00 2016-08-05 19:42:43.625 218 12595.20 137.90 54465.65 88888.00 2016-08-05 19:42:43.750 218 12595.15 137.88 54465.68 88888.00 2016-08-05 19:42:43.875 218 12595.10 137.88 54465.70 88888.00 2016-08-05 19:42:44.000 218 12595.15 137.93 54465.68 88888.00 2016-08-05 19:42:44.125 218 12595.20 137.93 54465.70 88888.00 2016-08-05 19:42:44.250 218 12595.12 137.93 54465.70 88888.00 2016-08-05 19:42:44.375 218 12595.12 137.93 54465.68 88888.00 2016-08-05 19:42:44.500 218 12595.10 138.00 54465.68 88888.00 2016-08-05 19:42:44.625 218 12595.12 138.00 54465.68 88888.00 2016-08-05 19:42:44.750 218 12595.12 137.97 54465.65 88888.00 2016-08-05 19:42:44.875 218 12595.08 137.95 54465.65 88888.00 2016-08-05 19:42:45.000 218 12595.02 138.00 54465.65 88888.00 2016-08-05 19:42:45.125 218 12595.08 138.00 54465.65 88888.00 2016-08-05 19:42:45.250 218 12595.12 138.00 54465.62 88888.00 2016-08-05 19:42:45.375 218 12595.15 137.97 54465.65 88888.00 2016-08-05 19:42:45.500 218 12595.12 138.00 54465.65 88888.00 2016-08-05 19:42:45.625 218 12595.08 138.00 54465.65 88888.00 2016-08-05 19:42:45.750 218 12595.08 138.05 54465.62 88888.00 2016-08-05 19:42:45.875 218 12595.08 138.05 54465.62 88888.00 2016-08-05 19:42:46.000 218 12595.12 138.05 54465.65 88888.00 2016-08-05 19:42:46.125 218 12595.17 138.07 54465.62 88888.00 2016-08-05 19:42:46.250 218 12595.10 138.10 54465.65 88888.00 2016-08-05 19:42:46.375 218 12595.15 138.12 54465.65 88888.00 2016-08-05 19:42:46.500 218 12595.12 138.12 54465.68 88888.00 2016-08-05 19:42:46.625 218 12595.08 138.10 54465.65 88888.00 2016-08-05 19:42:46.750 218 12595.02 138.12 54465.65 88888.00 2016-08-05 19:42:46.875 218 12594.95 138.12 54465.62 88888.00 2016-08-05 19:42:47.000 218 12595.00 138.10 54465.62 88888.00 2016-08-05 19:42:47.125 218 12595.02 138.15 54465.62 88888.00 2016-08-05 19:42:47.250 218 12594.98 138.15 54465.62 88888.00 2016-08-05 19:42:47.375 218 12594.95 138.18 54465.62 88888.00 2016-08-05 19:42:47.500 218 12594.88 138.15 54465.62 88888.00 2016-08-05 19:42:47.625 218 12594.83 138.18 54465.65 88888.00 2016-08-05 19:42:47.750 218 12594.92 138.18 54465.62 88888.00 2016-08-05 19:42:47.875 218 12595.00 138.20 54465.57 88888.00 2016-08-05 19:42:48.000 218 12595.00 138.22 54465.60 88888.00 2016-08-05 19:42:48.125 218 12594.95 138.22 54465.62 88888.00 2016-08-05 19:42:48.250 218 12594.88 138.20 54465.60 88888.00 2016-08-05 19:42:48.375 218 12594.95 138.22 54465.60 88888.00 2016-08-05 19:42:48.500 218 12595.00 138.25 54465.60 88888.00 2016-08-05 19:42:48.625 218 12595.00 138.25 54465.55 88888.00 2016-08-05 19:42:48.750 218 12595.00 138.28 54465.55 88888.00 2016-08-05 19:42:48.875 218 12594.95 138.25 54465.55 88888.00 2016-08-05 19:42:49.000 218 12594.90 138.22 54465.57 88888.00 2016-08-05 19:42:49.125 218 12594.92 138.28 54465.57 88888.00 2016-08-05 19:42:49.250 218 12594.92 138.28 54465.57 88888.00 2016-08-05 19:42:49.375 218 12594.98 138.30 54465.55 88888.00 2016-08-05 19:42:49.500 218 12595.00 138.30 54465.55 88888.00 2016-08-05 19:42:49.625 218 12595.00 138.32 54465.55 88888.00 2016-08-05 19:42:49.750 218 12594.98 138.35 54465.57 88888.00 2016-08-05 19:42:49.875 218 12594.98 138.32 54465.60 88888.00 2016-08-05 19:42:50.000 218 12595.00 138.30 54465.57 88888.00 2016-08-05 19:42:50.125 218 12594.92 138.30 54465.57 88888.00 2016-08-05 19:42:50.250 218 12594.90 138.30 54465.60 88888.00 2016-08-05 19:42:50.375 218 12594.90 138.35 54465.60 88888.00 2016-08-05 19:42:50.500 218 12594.88 138.35 54465.60 88888.00 2016-08-05 19:42:50.625 218 12594.83 138.35 54465.60 88888.00 2016-08-05 19:42:50.750 218 12594.83 138.32 54465.60 88888.00 2016-08-05 19:42:50.875 218 12594.77 138.35 54465.57 88888.00 2016-08-05 19:42:51.000 218 12594.75 138.38 54465.57 88888.00 2016-08-05 19:42:51.125 218 12594.85 138.40 54465.55 88888.00 2016-08-05 19:42:51.250 218 12594.90 138.40 54465.60 88888.00 2016-08-05 19:42:51.375 218 12594.92 138.43 54465.62 88888.00 2016-08-05 19:42:51.500 218 12594.90 138.38 54465.65 88888.00 2016-08-05 19:42:51.625 218 12594.90 138.40 54465.60 88888.00 2016-08-05 19:42:51.750 218 12594.88 138.38 54465.57 88888.00 2016-08-05 19:42:51.875 218 12594.88 138.38 54465.57 88888.00 2016-08-05 19:42:52.000 218 12594.90 138.40 54465.57 88888.00 2016-08-05 19:42:52.125 218 12594.92 138.40 54465.57 88888.00 2016-08-05 19:42:52.250 218 12594.88 138.40 54465.60 88888.00 2016-08-05 19:42:52.375 218 12594.92 138.40 54465.60 88888.00 2016-08-05 19:42:52.500 218 12594.88 138.38 54465.60 88888.00 2016-08-05 19:42:52.625 218 12594.83 138.38 54465.57 88888.00 2016-08-05 19:42:52.750 218 12594.80 138.40 54465.57 88888.00 2016-08-05 19:42:52.875 218 12594.85 138.43 54465.57 88888.00 2016-08-05 19:42:53.000 218 12594.85 138.40 54465.57 88888.00 2016-08-05 19:42:53.125 218 12594.85 138.40 54465.60 88888.00 2016-08-05 19:42:53.250 218 12594.77 138.40 54465.62 88888.00 2016-08-05 19:42:53.375 218 12594.80 138.43 54465.62 88888.00 2016-08-05 19:42:53.500 218 12594.75 138.43 54465.62 88888.00 2016-08-05 19:42:53.625 218 12594.75 138.40 54465.57 88888.00 2016-08-05 19:42:53.750 218 12594.75 138.40 54465.60 88888.00 2016-08-05 19:42:53.875 218 12594.73 138.43 54465.57 88888.00 2016-08-05 19:42:54.000 218 12594.67 138.43 54465.55 88888.00 2016-08-05 19:42:54.125 218 12594.70 138.40 54465.53 88888.00 2016-08-05 19:42:54.250 218 12594.75 138.38 54465.55 88888.00 2016-08-05 19:42:54.375 218 12594.70 138.38 54465.53 88888.00 2016-08-05 19:42:54.500 218 12594.73 138.35 54465.50 88888.00 2016-08-05 19:42:54.625 218 12594.73 138.38 54465.53 88888.00 2016-08-05 19:42:54.750 218 12594.75 138.38 54465.50 88888.00 2016-08-05 19:42:54.875 218 12594.73 138.38 54465.55 88888.00 2016-08-05 19:42:55.000 218 12594.65 138.38 54465.55 88888.00 2016-08-05 19:42:55.125 218 12594.65 138.40 54465.55 88888.00 2016-08-05 19:42:55.250 218 12594.70 138.38 54465.53 88888.00 2016-08-05 19:42:55.375 218 12594.67 138.38 54465.53 88888.00 2016-08-05 19:42:55.500 218 12594.73 138.38 54465.55 88888.00 2016-08-05 19:42:55.625 218 12594.67 138.38 54465.55 88888.00 2016-08-05 19:42:55.750 218 12594.65 138.35 54465.55 88888.00 2016-08-05 19:42:55.875 218 12594.62 138.35 54465.55 88888.00 2016-08-05 19:42:56.000 218 12594.70 138.32 54465.55 88888.00 2016-08-05 19:42:56.125 218 12594.77 138.35 54465.57 88888.00 2016-08-05 19:42:56.250 218 12594.83 138.35 54465.57 88888.00 2016-08-05 19:42:56.375 218 12594.85 138.38 54465.60 88888.00 2016-08-05 19:42:56.500 218 12594.83 138.38 54465.60 88888.00 2016-08-05 19:42:56.625 218 12594.75 138.35 54465.57 88888.00 2016-08-05 19:42:56.750 218 12594.73 138.35 54465.55 88888.00 2016-08-05 19:42:56.875 218 12594.73 138.32 54465.57 88888.00 2016-08-05 19:42:57.000 218 12594.77 138.30 54465.55 88888.00 2016-08-05 19:42:57.125 218 12594.75 138.30 54465.60 88888.00 2016-08-05 19:42:57.250 218 12594.67 138.30 54465.57 88888.00 2016-08-05 19:42:57.375 218 12594.77 138.32 54465.57 88888.00 2016-08-05 19:42:57.500 218 12594.80 138.30 54465.55 88888.00 2016-08-05 19:42:57.625 218 12594.80 138.30 54465.55 88888.00 2016-08-05 19:42:57.750 218 12594.80 138.30 54465.53 88888.00 2016-08-05 19:42:57.875 218 12594.75 138.30 54465.53 88888.00 2016-08-05 19:42:58.000 218 12594.70 138.28 54465.53 88888.00 2016-08-05 19:42:58.125 218 12594.75 138.30 54465.55 88888.00 2016-08-05 19:42:58.250 218 12594.73 138.25 54465.53 88888.00 2016-08-05 19:42:58.375 218 12594.75 138.28 54465.53 88888.00 2016-08-05 19:42:58.500 218 12594.70 138.25 54465.53 88888.00 2016-08-05 19:42:58.625 218 12594.73 138.25 54465.53 88888.00 2016-08-05 19:42:58.750 218 12594.70 138.25 54465.50 88888.00 2016-08-05 19:42:58.875 218 12594.70 138.25 54465.53 88888.00 2016-08-05 19:42:59.000 218 12594.70 138.25 54465.53 88888.00 2016-08-05 19:42:59.125 218 12594.62 138.22 54465.55 88888.00 2016-08-05 19:42:59.250 218 12594.60 138.20 54465.55 88888.00 2016-08-05 19:42:59.375 218 12594.67 138.20 54465.53 88888.00 2016-08-05 19:42:59.500 218 12594.70 138.25 54465.53 88888.00 2016-08-05 19:42:59.625 218 12594.73 138.22 54465.53 88888.00 2016-08-05 19:42:59.750 218 12594.67 138.20 54465.55 88888.00 2016-08-05 19:42:59.875 218 12594.67 138.18 54465.50 88888.00 2016-08-05 19:43:00.000 218 12594.70 138.15 54465.50 88888.00 2016-08-05 19:43:00.125 218 12594.73 138.18 54465.50 88888.00 2016-08-05 19:43:00.250 218 12594.75 138.15 54465.50 88888.00 2016-08-05 19:43:00.375 218 12594.70 138.15 54465.50 88888.00 2016-08-05 19:43:00.500 218 12594.62 138.12 54465.53 88888.00 2016-08-05 19:43:00.625 218 12594.58 138.10 54465.50 88888.00 2016-08-05 19:43:00.750 218 12594.62 138.12 54465.50 88888.00 2016-08-05 19:43:00.875 218 12594.62 138.12 54465.50 88888.00 2016-08-05 19:43:01.000 218 12594.65 138.12 54465.47 88888.00 2016-08-05 19:43:01.125 218 12594.73 138.10 54465.47 88888.00 2016-08-05 19:43:01.250 218 12594.67 138.07 54465.50 88888.00 2016-08-05 19:43:01.375 218 12594.70 138.10 54465.50 88888.00 2016-08-05 19:43:01.500 218 12594.75 138.10 54465.47 88888.00 2016-08-05 19:43:01.625 218 12594.70 138.10 54465.47 88888.00 2016-08-05 19:43:01.750 218 12594.65 138.07 54465.50 88888.00 2016-08-05 19:43:01.875 218 12594.65 138.07 54465.47 88888.00 2016-08-05 19:43:02.000 218 12594.67 138.07 54465.47 88888.00 2016-08-05 19:43:02.125 218 12594.62 138.07 54465.50 88888.00 2016-08-05 19:43:02.250 218 12594.55 138.00 54465.53 88888.00 2016-08-05 19:43:02.375 218 12594.62 138.05 54465.53 88888.00 2016-08-05 19:43:02.500 218 12594.65 138.07 54465.53 88888.00 2016-08-05 19:43:02.625 218 12594.62 138.07 54465.53 88888.00 2016-08-05 19:43:02.750 218 12594.62 138.05 54465.53 88888.00 2016-08-05 19:43:02.875 218 12594.58 138.05 54465.53 88888.00 2016-08-05 19:43:03.000 218 12594.65 138.03 54465.50 88888.00 2016-08-05 19:43:03.125 218 12594.65 138.00 54465.53 88888.00 2016-08-05 19:43:03.250 218 12594.58 138.00 54465.50 88888.00 2016-08-05 19:43:03.375 218 12594.62 138.03 54465.50 88888.00 2016-08-05 19:43:03.500 218 12594.62 138.00 54465.53 88888.00 2016-08-05 19:43:03.625 218 12594.70 137.97 54465.53 88888.00 2016-08-05 19:43:03.750 218 12594.67 137.95 54465.50 88888.00 2016-08-05 19:43:03.875 218 12594.65 137.95 54465.50 88888.00 2016-08-05 19:43:04.000 218 12594.65 137.95 54465.47 88888.00 2016-08-05 19:43:04.125 218 12594.60 137.95 54465.50 88888.00 2016-08-05 19:43:04.250 218 12594.58 137.90 54465.50 88888.00 2016-08-05 19:43:04.375 218 12594.62 137.93 54465.53 88888.00 2016-08-05 19:43:04.500 218 12594.62 137.93 54465.55 88888.00 2016-08-05 19:43:04.625 218 12594.67 137.90 54465.53 88888.00 2016-08-05 19:43:04.750 218 12594.65 137.85 54465.50 88888.00 2016-08-05 19:43:04.875 218 12594.65 137.82 54465.50 88888.00 2016-08-05 19:43:05.000 218 12594.60 137.85 54465.50 88888.00 2016-08-05 19:43:05.125 218 12594.52 137.85 54465.53 88888.00 2016-08-05 19:43:05.250 218 12594.52 137.85 54465.50 88888.00 2016-08-05 19:43:05.375 218 12594.58 137.85 54465.50 88888.00 2016-08-05 19:43:05.500 218 12594.62 137.82 54465.50 88888.00 2016-08-05 19:43:05.625 218 12594.62 137.80 54465.50 88888.00 2016-08-05 19:43:05.750 218 12594.58 137.78 54465.53 88888.00 2016-08-05 19:43:05.875 218 12594.48 137.78 54465.50 88888.00 2016-08-05 19:43:06.000 218 12594.50 137.78 54465.47 88888.00 2016-08-05 19:43:06.125 218 12594.48 137.78 54465.45 88888.00 2016-08-05 19:43:06.250 218 12594.42 137.70 54465.47 88888.00 2016-08-05 19:43:06.375 218 12594.42 137.72 54465.47 88888.00 2016-08-05 19:43:06.500 218 12594.45 137.72 54465.47 88888.00 2016-08-05 19:43:06.625 218 12594.45 137.70 54465.47 88888.00 2016-08-05 19:43:06.750 218 12594.52 137.72 54465.50 88888.00 2016-08-05 19:43:06.875 218 12594.60 137.78 54465.50 88888.00 2016-08-05 19:43:07.000 218 12594.52 137.72 54465.45 88888.00 2016-08-05 19:43:07.125 218 12594.45 137.70 54465.45 88888.00 2016-08-05 19:43:07.250 218 12594.40 137.68 54465.47 88888.00 2016-08-05 19:43:07.375 218 12594.42 137.70 54465.47 88888.00 2016-08-05 19:43:07.500 218 12594.45 137.70 54465.47 88888.00 2016-08-05 19:43:07.625 218 12594.45 137.68 54465.47 88888.00 2016-08-05 19:43:07.750 218 12594.48 137.65 54465.47 88888.00 2016-08-05 19:43:07.875 218 12594.48 137.62 54465.50 88888.00 2016-08-05 19:43:08.000 218 12594.45 137.60 54465.50 88888.00 2016-08-05 19:43:08.125 218 12594.50 137.60 54465.50 88888.00 2016-08-05 19:43:08.250 218 12594.45 137.60 54465.50 88888.00 2016-08-05 19:43:08.375 218 12594.45 137.60 54465.53 88888.00 2016-08-05 19:43:08.500 218 12594.48 137.60 54465.55 88888.00 2016-08-05 19:43:08.625 218 12594.45 137.55 54465.53 88888.00 2016-08-05 19:43:08.750 218 12594.48 137.53 54465.55 88888.00 2016-08-05 19:43:08.875 218 12594.42 137.53 54465.53 88888.00 2016-08-05 19:43:09.000 218 12594.50 137.53 54465.53 88888.00 2016-08-05 19:43:09.125 218 12594.48 137.53 54465.55 88888.00 2016-08-05 19:43:09.250 218 12594.45 137.50 54465.57 88888.00 2016-08-05 19:43:09.375 218 12594.40 137.47 54465.57 88888.00 2016-08-05 19:43:09.500 218 12594.40 137.47 54465.55 88888.00 2016-08-05 19:43:09.625 218 12594.40 137.47 54465.55 88888.00 2016-08-05 19:43:09.750 218 12594.38 137.45 54465.55 88888.00 2016-08-05 19:43:09.875 218 12594.40 137.45 54465.55 88888.00 2016-08-05 19:43:10.000 218 12594.45 137.45 54465.57 88888.00 2016-08-05 19:43:10.125 218 12594.40 137.45 54465.60 88888.00 2016-08-05 19:43:10.250 218 12594.23 137.40 54465.57 88888.00 2016-08-05 19:43:10.375 218 12594.25 137.43 54465.55 88888.00 2016-08-05 19:43:10.500 218 12594.27 137.38 54465.57 88888.00 2016-08-05 19:43:10.625 218 12594.25 137.38 54465.57 88888.00 2016-08-05 19:43:10.750 218 12594.23 137.38 54465.57 88888.00 2016-08-05 19:43:10.875 218 12594.20 137.32 54465.57 88888.00 2016-08-05 19:43:11.000 218 12594.25 137.30 54465.57 88888.00 2016-08-05 19:43:11.125 218 12594.25 137.30 54465.55 88888.00 2016-08-05 19:43:11.250 218 12594.15 137.28 54465.57 88888.00 2016-08-05 19:43:11.375 218 12594.20 137.30 54465.60 88888.00 2016-08-05 19:43:11.500 218 12594.20 137.28 54465.60 88888.00 2016-08-05 19:43:11.625 218 12594.12 137.22 54465.60 88888.00 2016-08-05 19:43:11.750 218 12594.08 137.20 54465.60 88888.00 2016-08-05 19:43:11.875 218 12594.10 137.22 54465.57 88888.00 2016-08-05 19:43:12.000 218 12594.17 137.20 54465.55 88888.00 2016-08-05 19:43:12.125 218 12594.17 137.18 54465.57 88888.00 2016-08-05 19:43:12.250 218 12594.12 137.15 54465.60 88888.00 2016-08-05 19:43:12.375 218 12594.12 137.15 54465.57 88888.00 2016-08-05 19:43:12.500 218 12594.17 137.15 54465.57 88888.00 2016-08-05 19:43:12.625 218 12594.12 137.18 54465.60 88888.00 2016-08-05 19:43:12.750 218 12594.05 137.15 54465.62 88888.00 2016-08-05 19:43:12.875 218 12594.02 137.12 54465.62 88888.00 2016-08-05 19:43:13.000 218 12594.05 137.10 54465.62 88888.00 2016-08-05 19:43:13.125 218 12594.02 137.07 54465.62 88888.00 2016-08-05 19:43:13.250 218 12593.92 137.05 54465.62 88888.00 2016-08-05 19:43:13.375 218 12593.95 137.07 54465.62 88888.00 2016-08-05 19:43:13.500 218 12593.92 137.03 54465.62 88888.00 2016-08-05 19:43:13.625 218 12593.92 137.03 54465.62 88888.00 2016-08-05 19:43:13.750 218 12593.92 137.00 54465.62 88888.00 2016-08-05 19:43:13.875 218 12593.92 137.03 54465.62 88888.00 2016-08-05 19:43:14.000 218 12593.95 137.03 54465.62 88888.00 2016-08-05 19:43:14.125 218 12594.00 136.97 54465.65 88888.00 2016-08-05 19:43:14.250 218 12593.92 136.95 54465.65 88888.00 2016-08-05 19:43:14.375 218 12593.95 136.97 54465.65 88888.00 2016-08-05 19:43:14.500 218 12593.92 136.95 54465.65 88888.00 2016-08-05 19:43:14.625 218 12593.80 136.95 54465.68 88888.00 2016-08-05 19:43:14.750 218 12593.77 136.95 54465.65 88888.00 2016-08-05 19:43:14.875 218 12593.75 136.90 54465.65 88888.00 2016-08-05 19:43:15.000 218 12593.85 136.90 54465.62 88888.00 2016-08-05 19:43:15.125 218 12593.85 136.90 54465.68 88888.00 2016-08-05 19:43:15.250 218 12593.80 136.85 54465.70 88888.00 2016-08-05 19:43:15.375 218 12593.83 136.88 54465.70 88888.00 2016-08-05 19:43:15.500 218 12593.80 136.85 54465.72 88888.00 2016-08-05 19:43:15.625 218 12593.75 136.85 54465.72 88888.00 2016-08-05 19:43:15.750 218 12593.75 136.82 54465.72 88888.00 2016-08-05 19:43:15.875 218 12593.77 136.82 54465.72 88888.00 2016-08-05 19:43:16.000 218 12593.77 136.80 54465.68 88888.00 2016-08-05 19:43:16.125 218 12593.75 136.78 54465.68 88888.00 2016-08-05 19:43:16.250 218 12593.70 136.78 54465.72 88888.00 2016-08-05 19:43:16.375 218 12593.75 136.78 54465.72 88888.00 2016-08-05 19:43:16.500 218 12593.75 136.78 54465.72 88888.00 2016-08-05 19:43:16.625 218 12593.67 136.75 54465.68 88888.00 2016-08-05 19:43:16.750 218 12593.62 136.72 54465.68 88888.00 2016-08-05 19:43:16.875 218 12593.67 136.72 54465.70 88888.00 2016-08-05 19:43:17.000 218 12593.70 136.72 54465.70 88888.00 2016-08-05 19:43:17.125 218 12593.67 136.70 54465.70 88888.00 2016-08-05 19:43:17.250 218 12593.62 136.68 54465.70 88888.00 2016-08-05 19:43:17.375 218 12593.62 136.68 54465.70 88888.00 2016-08-05 19:43:17.500 218 12593.62 136.68 54465.72 88888.00 2016-08-05 19:43:17.625 218 12593.55 136.65 54465.70 88888.00 2016-08-05 19:43:17.750 218 12593.52 136.65 54465.68 88888.00 2016-08-05 19:43:17.875 218 12593.55 136.65 54465.65 88888.00 2016-08-05 19:43:18.000 218 12593.58 136.65 54465.68 88888.00 2016-08-05 19:43:18.125 218 12593.58 136.65 54465.70 88888.00 2016-08-05 19:43:18.250 218 12593.55 136.62 54465.72 88888.00 2016-08-05 19:43:18.375 218 12593.58 136.60 54465.72 88888.00 2016-08-05 19:43:18.500 218 12593.58 136.62 54465.70 88888.00 2016-08-05 19:43:18.625 218 12593.52 136.62 54465.72 88888.00 2016-08-05 19:43:18.750 218 12593.52 136.60 54465.72 88888.00 2016-08-05 19:43:18.875 218 12593.58 136.60 54465.72 88888.00 2016-08-05 19:43:19.000 218 12593.62 136.57 54465.68 88888.00 2016-08-05 19:43:19.125 218 12593.62 136.55 54465.68 88888.00 2016-08-05 19:43:19.250 218 12593.52 136.55 54465.70 88888.00 2016-08-05 19:43:19.375 218 12593.58 136.55 54465.68 88888.00 2016-08-05 19:43:19.500 218 12593.50 136.55 54465.68 88888.00 2016-08-05 19:43:19.625 218 12593.45 136.55 54465.70 88888.00 2016-08-05 19:43:19.750 218 12593.45 136.53 54465.75 88888.00 2016-08-05 19:43:19.875 218 12593.45 136.55 54465.72 88888.00 2016-08-05 19:43:20.000 218 12593.42 136.57 54465.72 88888.00 2016-08-05 19:43:20.125 218 12593.33 136.60 54465.72 88888.00 2016-08-05 19:43:20.250 218 12593.33 136.57 54465.72 88888.00 2016-08-05 19:43:20.375 218 12593.42 136.57 54465.75 88888.00 2016-08-05 19:43:20.500 218 12593.42 136.55 54465.80 88888.00 2016-08-05 19:43:20.625 218 12593.42 136.57 54465.80 88888.00 2016-08-05 19:43:20.750 218 12593.45 136.57 54465.82 88888.00 2016-08-05 19:43:20.875 218 12593.50 136.55 54465.80 88888.00 2016-08-05 19:43:21.000 218 12593.55 136.55 54465.80 88888.00 2016-08-05 19:43:21.125 218 12593.50 136.57 54465.78 88888.00 2016-08-05 19:43:21.250 218 12593.42 136.55 54465.78 88888.00 2016-08-05 19:43:21.375 218 12593.38 136.60 54465.78 88888.00 2016-08-05 19:43:21.500 218 12593.35 136.57 54465.78 88888.00 2016-08-05 19:43:21.625 218 12593.38 136.57 54465.78 88888.00 2016-08-05 19:43:21.750 218 12593.40 136.55 54465.78 88888.00 2016-08-05 19:43:21.875 218 12593.35 136.55 54465.78 88888.00 2016-08-05 19:43:22.000 218 12593.33 136.57 54465.78 88888.00 2016-08-05 19:43:22.125 218 12593.33 136.53 54465.78 88888.00 2016-08-05 19:43:22.250 218 12593.33 136.53 54465.80 88888.00 2016-08-05 19:43:22.375 218 12593.40 136.55 54465.78 88888.00 2016-08-05 19:43:22.500 218 12593.35 136.57 54465.78 88888.00 2016-08-05 19:43:22.625 218 12593.30 136.57 54465.78 88888.00 2016-08-05 19:43:22.750 218 12593.30 136.57 54465.75 88888.00 2016-08-05 19:43:22.875 218 12593.30 136.60 54465.75 88888.00 2016-08-05 19:43:23.000 218 12593.30 136.57 54465.75 88888.00 2016-08-05 19:43:23.125 218 12593.33 136.60 54465.78 88888.00 2016-08-05 19:43:23.250 218 12593.33 136.62 54465.78 88888.00 2016-08-05 19:43:23.375 218 12593.38 136.62 54465.75 88888.00 2016-08-05 19:43:23.500 218 12593.40 136.62 54465.75 88888.00 2016-08-05 19:43:23.625 218 12593.35 136.65 54465.70 88888.00 2016-08-05 19:43:23.750 218 12593.35 136.65 54465.70 88888.00 2016-08-05 19:43:23.875 218 12593.35 136.65 54465.72 88888.00 2016-08-05 19:43:24.000 218 12593.40 136.62 54465.70 88888.00 2016-08-05 19:43:24.125 218 12593.40 136.65 54465.68 88888.00 2016-08-05 19:43:24.250 218 12593.40 136.65 54465.68 88888.00 2016-08-05 19:43:24.375 218 12593.42 136.68 54465.68 88888.00 2016-08-05 19:43:24.500 218 12593.45 136.68 54465.65 88888.00 2016-08-05 19:43:24.625 218 12593.52 136.68 54465.68 88888.00 2016-08-05 19:43:24.750 218 12593.50 136.68 54465.68 88888.00 2016-08-05 19:43:24.875 218 12593.38 136.70 54465.68 88888.00 2016-08-05 19:43:25.000 218 12593.40 136.70 54465.65 88888.00 2016-08-05 19:43:25.125 218 12593.45 136.70 54465.65 88888.00 2016-08-05 19:43:25.250 218 12593.50 136.72 54465.65 88888.00 2016-08-05 19:43:25.375 218 12593.60 136.78 54465.65 88888.00 2016-08-05 19:43:25.500 218 12593.58 136.75 54465.65 88888.00 2016-08-05 19:43:25.625 218 12593.58 136.75 54465.65 88888.00 2016-08-05 19:43:25.750 218 12593.55 136.80 54465.65 88888.00 2016-08-05 19:43:25.875 218 12593.58 136.82 54465.65 88888.00 2016-08-05 19:43:26.000 218 12593.52 136.85 54465.65 88888.00 2016-08-05 19:43:26.125 218 12593.48 136.88 54465.68 88888.00 2016-08-05 19:43:26.250 218 12593.48 136.85 54465.65 88888.00 2016-08-05 19:43:26.375 218 12593.55 136.82 54465.62 88888.00 2016-08-05 19:43:26.500 218 12593.60 136.85 54465.62 88888.00 2016-08-05 19:43:26.625 218 12593.62 136.90 54465.62 88888.00 2016-08-05 19:43:26.750 218 12593.62 136.90 54465.62 88888.00 2016-08-05 19:43:26.875 218 12593.60 136.93 54465.60 88888.00 2016-08-05 19:43:27.000 218 12593.60 136.90 54465.57 88888.00 2016-08-05 19:43:27.125 218 12593.60 136.88 54465.57 88888.00 2016-08-05 19:43:27.250 218 12593.60 136.93 54465.62 88888.00 2016-08-05 19:43:27.375 218 12593.60 136.95 54465.62 88888.00 2016-08-05 19:43:27.500 218 12593.55 137.00 54465.60 88888.00 2016-08-05 19:43:27.625 218 12593.58 137.03 54465.60 88888.00 2016-08-05 19:43:27.750 218 12593.60 137.03 54465.60 88888.00 2016-08-05 19:43:27.875 218 12593.58 137.03 54465.60 88888.00 2016-08-05 19:43:28.000 218 12593.58 137.00 54465.60 88888.00 2016-08-05 19:43:28.125 218 12593.48 137.03 54465.62 88888.00 2016-08-05 19:43:28.250 218 12593.45 137.03 54465.60 88888.00 2016-08-05 19:43:28.375 218 12593.50 137.05 54465.60 88888.00 2016-08-05 19:43:28.500 218 12593.48 137.10 54465.62 88888.00 2016-08-05 19:43:28.625 218 12593.50 137.07 54465.62 88888.00 2016-08-05 19:43:28.750 218 12593.58 137.15 54465.60 88888.00 2016-08-05 19:43:28.875 218 12593.65 137.15 54465.60 88888.00 2016-08-05 19:43:29.000 218 12593.67 137.10 54465.57 88888.00 2016-08-05 19:43:29.125 218 12593.65 137.15 54465.60 88888.00 2016-08-05 19:43:29.250 218 12593.60 137.20 54465.60 88888.00 2016-08-05 19:43:29.375 218 12593.62 137.20 54465.62 88888.00 2016-08-05 19:43:29.500 218 12593.60 137.20 54465.60 88888.00 2016-08-05 19:43:29.625 218 12593.65 137.22 54465.57 88888.00 2016-08-05 19:43:29.750 218 12593.67 137.25 54465.55 88888.00 2016-08-05 19:43:29.875 218 12593.65 137.28 54465.53 88888.00 2016-08-05 19:43:30.000 218 12593.67 137.28 54465.50 88888.00 2016-08-05 19:43:30.125 218 12593.67 137.28 54465.50 88888.00 2016-08-05 19:43:30.250 218 12593.65 137.28 54465.53 88888.00 2016-08-05 19:43:30.375 218 12593.62 137.30 54465.53 88888.00 2016-08-05 19:43:30.500 218 12593.65 137.32 54465.53 88888.00 2016-08-05 19:43:30.625 218 12593.67 137.32 54465.50 88888.00 2016-08-05 19:43:30.750 218 12593.62 137.38 54465.50 88888.00 2016-08-05 19:43:30.875 218 12593.62 137.38 54465.50 88888.00 2016-08-05 19:43:31.000 218 12593.60 137.40 54465.47 88888.00 2016-08-05 19:43:31.125 218 12593.60 137.43 54465.45 88888.00 2016-08-05 19:43:31.250 218 12593.67 137.43 54465.47 88888.00 2016-08-05 19:43:31.375 218 12593.77 137.45 54465.50 88888.00 2016-08-05 19:43:31.500 218 12593.73 137.45 54465.47 88888.00 2016-08-05 19:43:31.625 218 12593.70 137.45 54465.45 88888.00 2016-08-05 19:43:31.750 218 12593.70 137.50 54465.43 88888.00 2016-08-05 19:43:31.875 218 12593.67 137.53 54465.45 88888.00 2016-08-05 19:43:32.000 218 12593.70 137.55 54465.47 88888.00 2016-08-05 19:43:32.125 218 12593.70 137.57 54465.47 88888.00 2016-08-05 19:43:32.250 218 12593.67 137.55 54465.47 88888.00 2016-08-05 19:43:32.375 218 12593.75 137.55 54465.45 88888.00 2016-08-05 19:43:32.500 218 12593.70 137.57 54465.47 88888.00 2016-08-05 19:43:32.625 218 12593.65 137.60 54465.45 88888.00 2016-08-05 19:43:32.750 218 12593.62 137.57 54465.43 88888.00 2016-08-05 19:43:32.875 218 12593.65 137.57 54465.47 88888.00 2016-08-05 19:43:33.000 218 12593.73 137.60 54465.47 88888.00 2016-08-05 19:43:33.125 218 12593.75 137.60 54465.47 88888.00 2016-08-05 19:43:33.250 218 12593.70 137.60 54465.47 88888.00 2016-08-05 19:43:33.375 218 12593.70 137.60 54465.47 88888.00 2016-08-05 19:43:33.500 218 12593.80 137.65 54465.45 88888.00 2016-08-05 19:43:33.625 218 12593.85 137.62 54465.45 88888.00 2016-08-05 19:43:33.750 218 12593.80 137.60 54465.45 88888.00 2016-08-05 19:43:33.875 218 12593.75 137.62 54465.40 88888.00 2016-08-05 19:43:34.000 218 12593.73 137.62 54465.43 88888.00 2016-08-05 19:43:34.125 218 12593.70 137.65 54465.43 88888.00 2016-08-05 19:43:34.250 218 12593.67 137.68 54465.43 88888.00 2016-08-05 19:43:34.375 218 12593.67 137.68 54465.45 88888.00 2016-08-05 19:43:34.500 218 12593.70 137.70 54465.43 88888.00 2016-08-05 19:43:34.625 218 12593.70 137.68 54465.43 88888.00 2016-08-05 19:43:34.750 218 12593.73 137.70 54465.43 88888.00 2016-08-05 19:43:34.875 218 12593.73 137.70 54465.40 88888.00 2016-08-05 19:43:35.000 218 12593.73 137.70 54465.38 88888.00 2016-08-05 19:43:35.125 218 12593.70 137.75 54465.40 88888.00 2016-08-05 19:43:35.250 218 12593.70 137.78 54465.45 88888.00 2016-08-05 19:43:35.375 218 12593.80 137.78 54465.43 88888.00 2016-08-05 19:43:35.500 218 12593.83 137.80 54465.43 88888.00 2016-08-05 19:43:35.625 218 12593.83 137.80 54465.43 88888.00 2016-08-05 19:43:35.750 218 12593.85 137.80 54465.43 88888.00 2016-08-05 19:43:35.875 218 12593.77 137.78 54465.43 88888.00 2016-08-05 19:43:36.000 218 12593.77 137.80 54465.40 88888.00 2016-08-05 19:43:36.125 218 12593.83 137.80 54465.38 88888.00 2016-08-05 19:43:36.250 218 12593.85 137.80 54465.38 88888.00 2016-08-05 19:43:36.375 218 12593.90 137.80 54465.38 88888.00 2016-08-05 19:43:36.500 218 12593.88 137.82 54465.38 88888.00 2016-08-05 19:43:36.625 218 12593.80 137.82 54465.35 88888.00 2016-08-05 19:43:36.750 218 12593.80 137.85 54465.32 88888.00 2016-08-05 19:43:36.875 218 12593.83 137.85 54465.35 88888.00 2016-08-05 19:43:37.000 218 12593.77 137.85 54465.35 88888.00 2016-08-05 19:43:37.125 218 12593.73 137.85 54465.38 88888.00 2016-08-05 19:43:37.250 218 12593.73 137.85 54465.40 88888.00 2016-08-05 19:43:37.375 218 12593.75 137.88 54465.38 88888.00 2016-08-05 19:43:37.500 218 12593.73 137.90 54465.35 88888.00 2016-08-05 19:43:37.625 218 12593.70 137.90 54465.38 88888.00 2016-08-05 19:43:37.750 218 12593.73 137.90 54465.38 88888.00 2016-08-05 19:43:37.875 218 12593.77 137.88 54465.38 88888.00 2016-08-05 19:43:38.000 218 12593.73 137.93 54465.38 88888.00 2016-08-05 19:43:38.125 218 12593.67 137.90 54465.40 88888.00 2016-08-05 19:43:38.250 218 12593.62 137.90 54465.40 88888.00 2016-08-05 19:43:38.375 218 12593.73 137.93 54465.38 88888.00 2016-08-05 19:43:38.500 218 12593.73 137.95 54465.38 88888.00 2016-08-05 19:43:38.625 218 12593.77 137.93 54465.38 88888.00 2016-08-05 19:43:38.750 218 12593.75 137.90 54465.40 88888.00 2016-08-05 19:43:38.875 218 12593.80 137.90 54465.40 88888.00 2016-08-05 19:43:39.000 218 12593.75 137.90 54465.38 88888.00 2016-08-05 19:43:39.125 218 12593.75 137.93 54465.40 88888.00 2016-08-05 19:43:39.250 218 12593.77 137.95 54465.43 88888.00 2016-08-05 19:43:39.375 218 12593.88 137.97 54465.43 88888.00 2016-08-05 19:43:39.500 218 12593.83 137.97 54465.40 88888.00 2016-08-05 19:43:39.625 218 12593.77 137.97 54465.40 88888.00 2016-08-05 19:43:39.750 218 12593.77 137.97 54465.40 88888.00 2016-08-05 19:43:39.875 218 12593.70 137.97 54465.35 88888.00 2016-08-05 19:43:40.000 218 12593.65 138.00 54465.38 88888.00 2016-08-05 19:43:40.125 218 12593.67 138.00 54465.35 88888.00 2016-08-05 19:43:40.250 218 12593.75 137.97 54465.38 88888.00 2016-08-05 19:43:40.375 218 12593.83 138.00 54465.38 88888.00 2016-08-05 19:43:40.500 218 12593.80 138.00 54465.38 88888.00 2016-08-05 19:43:40.625 218 12593.77 138.03 54465.38 88888.00 2016-08-05 19:43:40.750 218 12593.73 138.00 54465.38 88888.00 2016-08-05 19:43:40.875 218 12593.67 138.03 54465.38 88888.00 2016-08-05 19:43:41.000 218 12593.73 138.05 54465.38 88888.00 2016-08-05 19:43:41.125 218 12593.67 138.05 54465.38 88888.00 2016-08-05 19:43:41.250 218 12593.62 138.03 54465.38 88888.00 2016-08-05 19:43:41.375 218 12593.67 138.03 54465.38 88888.00 2016-08-05 19:43:41.500 218 12593.62 138.05 54465.38 88888.00 2016-08-05 19:43:41.625 218 12593.62 138.05 54465.40 88888.00 2016-08-05 19:43:41.750 218 12593.65 138.07 54465.38 88888.00 2016-08-05 19:43:41.875 218 12593.70 138.07 54465.38 88888.00 2016-08-05 19:43:42.000 218 12593.70 138.10 54465.35 88888.00 2016-08-05 19:43:42.125 218 12593.73 138.12 54465.38 88888.00 2016-08-05 19:43:42.250 218 12593.67 138.10 54465.38 88888.00 2016-08-05 19:43:42.375 218 12593.73 138.10 54465.38 88888.00 2016-08-05 19:43:42.500 218 12593.75 138.12 54465.38 88888.00 2016-08-05 19:43:42.625 218 12593.77 138.12 54465.38 88888.00 2016-08-05 19:43:42.750 218 12593.77 138.15 54465.35 88888.00 2016-08-05 19:43:42.875 218 12593.80 138.12 54465.35 88888.00 2016-08-05 19:43:43.000 218 12593.70 138.12 54465.35 88888.00 2016-08-05 19:43:43.125 218 12593.67 138.15 54465.38 88888.00 2016-08-05 19:43:43.250 218 12593.62 138.15 54465.38 88888.00 2016-08-05 19:43:43.375 218 12593.65 138.20 54465.38 88888.00 2016-08-05 19:43:43.500 218 12593.65 138.18 54465.38 88888.00 2016-08-05 19:43:43.625 218 12593.62 138.18 54465.32 88888.00 2016-08-05 19:43:43.750 218 12593.65 138.20 54465.35 88888.00 2016-08-05 19:43:43.875 218 12593.67 138.22 54465.38 88888.00 2016-08-05 19:43:44.000 218 12593.67 138.22 54465.40 88888.00 2016-08-05 19:43:44.125 218 12593.70 138.28 54465.43 88888.00 2016-08-05 19:43:44.250 218 12593.67 138.25 54465.43 88888.00 2016-08-05 19:43:44.375 218 12593.62 138.25 54465.40 88888.00 2016-08-05 19:43:44.500 218 12593.62 138.25 54465.38 88888.00 2016-08-05 19:43:44.625 218 12593.70 138.25 54465.35 88888.00 2016-08-05 19:43:44.750 218 12593.73 138.22 54465.38 88888.00 2016-08-05 19:43:44.875 218 12593.70 138.25 54465.40 88888.00 2016-08-05 19:43:45.000 218 12593.73 138.28 54465.38 88888.00 2016-08-05 19:43:45.125 218 12593.73 138.30 54465.38 88888.00 2016-08-05 19:43:45.250 218 12593.67 138.32 54465.40 88888.00 2016-08-05 19:43:45.375 218 12593.67 138.32 54465.40 88888.00 2016-08-05 19:43:45.500 218 12593.70 138.32 54465.40 88888.00 2016-08-05 19:43:45.625 218 12593.75 138.32 54465.40 88888.00 2016-08-05 19:43:45.750 218 12593.73 138.35 54465.40 88888.00 2016-08-05 19:43:45.875 218 12593.70 138.35 54465.40 88888.00 2016-08-05 19:43:46.000 218 12593.73 138.35 54465.38 88888.00 2016-08-05 19:43:46.125 218 12593.80 138.38 54465.38 88888.00 2016-08-05 19:43:46.250 218 12593.73 138.38 54465.40 88888.00 2016-08-05 19:43:46.375 218 12593.73 138.40 54465.40 88888.00 2016-08-05 19:43:46.500 218 12593.77 138.40 54465.40 88888.00 2016-08-05 19:43:46.625 218 12593.80 138.38 54465.38 88888.00 2016-08-05 19:43:46.750 218 12593.85 138.38 54465.40 88888.00 2016-08-05 19:43:46.875 218 12593.90 138.40 54465.38 88888.00 2016-08-05 19:43:47.000 218 12593.95 138.43 54465.38 88888.00 2016-08-05 19:43:47.125 218 12593.90 138.40 54465.40 88888.00 2016-08-05 19:43:47.250 218 12593.80 138.38 54465.38 88888.00 2016-08-05 19:43:47.375 218 12593.83 138.38 54465.40 88888.00 2016-08-05 19:43:47.500 218 12593.83 138.40 54465.40 88888.00 2016-08-05 19:43:47.625 218 12593.88 138.43 54465.38 88888.00 2016-08-05 19:43:47.750 218 12593.95 138.43 54465.35 88888.00 2016-08-05 19:43:47.875 218 12593.92 138.43 54465.35 88888.00 2016-08-05 19:43:48.000 218 12593.85 138.43 54465.38 88888.00 2016-08-05 19:43:48.125 218 12593.85 138.43 54465.38 88888.00 2016-08-05 19:43:48.250 218 12593.88 138.40 54465.40 88888.00 2016-08-05 19:43:48.375 218 12593.98 138.43 54465.38 88888.00 2016-08-05 19:43:48.500 218 12593.98 138.43 54465.35 88888.00 2016-08-05 19:43:48.625 218 12593.95 138.45 54465.30 88888.00 2016-08-05 19:43:48.750 218 12594.00 138.45 54465.32 88888.00 2016-08-05 19:43:48.875 218 12594.05 138.45 54465.32 88888.00 2016-08-05 19:43:49.000 218 12594.05 138.45 54465.30 88888.00 2016-08-05 19:43:49.125 218 12594.00 138.47 54465.32 88888.00 2016-08-05 19:43:49.250 218 12593.90 138.50 54465.35 88888.00 2016-08-05 19:43:49.375 218 12593.95 138.53 54465.35 88888.00 2016-08-05 19:43:49.500 218 12594.02 138.50 54465.32 88888.00 2016-08-05 19:43:49.625 218 12594.08 138.47 54465.32 88888.00 2016-08-05 19:43:49.750 218 12594.10 138.50 54465.32 88888.00 2016-08-05 19:43:49.875 218 12594.08 138.55 54465.32 88888.00 2016-08-05 19:43:50.000 218 12594.08 138.55 54465.32 88888.00 2016-08-05 19:43:50.125 218 12594.12 138.55 54465.40 88888.00 2016-08-05 19:43:50.250 218 12594.12 138.53 54465.40 88888.00 2016-08-05 19:43:50.375 218 12594.15 138.55 54465.38 88888.00 2016-08-05 19:43:50.500 218 12594.20 138.55 54465.38 88888.00 2016-08-05 19:43:50.625 218 12594.27 138.53 54465.35 88888.00 2016-08-05 19:43:50.750 218 12594.30 138.55 54465.35 88888.00 2016-08-05 19:43:50.875 218 12594.35 138.55 54465.38 88888.00 2016-08-05 19:43:51.000 218 12594.33 138.57 54465.35 88888.00 2016-08-05 19:43:51.125 218 12594.30 138.55 54465.35 88888.00 2016-08-05 19:43:51.250 218 12594.30 138.55 54465.35 88888.00 2016-08-05 19:43:51.375 218 12594.25 138.55 54465.35 88888.00 2016-08-05 19:43:51.500 218 12594.25 138.55 54465.35 88888.00 2016-08-05 19:43:51.625 218 12594.30 138.55 54465.35 88888.00 2016-08-05 19:43:51.750 218 12594.25 138.57 54465.35 88888.00 2016-08-05 19:43:51.875 218 12594.27 138.60 54465.38 88888.00 2016-08-05 19:43:52.000 218 12594.30 138.57 54465.32 88888.00 2016-08-05 19:43:52.125 218 12594.33 138.55 54465.35 88888.00 2016-08-05 19:43:52.250 218 12594.25 138.53 54465.35 88888.00 2016-08-05 19:43:52.375 218 12594.33 138.53 54465.35 88888.00 2016-08-05 19:43:52.500 218 12594.35 138.55 54465.35 88888.00 2016-08-05 19:43:52.625 218 12594.40 138.55 54465.30 88888.00 2016-08-05 19:43:52.750 218 12594.40 138.53 54465.30 88888.00 2016-08-05 19:43:52.875 218 12594.42 138.55 54465.32 88888.00 2016-08-05 19:43:53.000 218 12594.48 138.55 54465.32 88888.00 2016-08-05 19:43:53.125 218 12594.48 138.55 54465.32 88888.00 2016-08-05 19:43:53.250 218 12594.45 138.53 54465.32 88888.00 2016-08-05 19:43:53.375 218 12594.52 138.50 54465.35 88888.00 2016-08-05 19:43:53.500 218 12594.52 138.53 54465.38 88888.00 2016-08-05 19:43:53.625 218 12594.60 138.53 54465.35 88888.00 2016-08-05 19:43:53.750 218 12594.60 138.50 54465.35 88888.00 2016-08-05 19:43:53.875 218 12594.58 138.47 54465.32 88888.00 2016-08-05 19:43:54.000 218 12594.55 138.47 54465.28 88888.00 2016-08-05 19:43:54.125 218 12594.52 138.53 54465.28 88888.00 2016-08-05 19:43:54.250 218 12594.55 138.50 54465.30 88888.00 2016-08-05 19:43:54.375 218 12594.60 138.50 54465.30 88888.00 2016-08-05 19:43:54.500 218 12594.62 138.47 54465.30 88888.00 2016-08-05 19:43:54.625 218 12594.62 138.47 54465.30 88888.00 2016-08-05 19:43:54.750 218 12594.67 138.47 54465.30 88888.00 2016-08-05 19:43:54.875 218 12594.70 138.47 54465.32 88888.00 2016-08-05 19:43:55.000 218 12594.65 138.50 54465.30 88888.00 2016-08-05 19:43:55.125 218 12594.65 138.45 54465.30 88888.00 2016-08-05 19:43:55.250 218 12594.65 138.45 54465.30 88888.00 2016-08-05 19:43:55.375 218 12594.70 138.47 54465.30 88888.00 2016-08-05 19:43:55.500 218 12594.73 138.47 54465.30 88888.00 2016-08-05 19:43:55.625 218 12594.70 138.45 54465.28 88888.00 2016-08-05 19:43:55.750 218 12594.75 138.45 54465.30 88888.00 2016-08-05 19:43:55.875 218 12594.73 138.45 54465.32 88888.00 2016-08-05 19:43:56.000 218 12594.75 138.43 54465.32 88888.00 2016-08-05 19:43:56.125 218 12594.83 138.43 54465.32 88888.00 2016-08-05 19:43:56.250 218 12594.75 138.43 54465.35 88888.00 2016-08-05 19:43:56.375 218 12594.75 138.45 54465.32 88888.00 2016-08-05 19:43:56.500 218 12594.77 138.40 54465.32 88888.00 2016-08-05 19:43:56.625 218 12594.80 138.40 54465.35 88888.00 2016-08-05 19:43:56.750 218 12594.80 138.38 54465.35 88888.00 2016-08-05 19:43:56.875 218 12594.80 138.38 54465.35 88888.00 2016-08-05 19:43:57.000 218 12594.75 138.35 54465.30 88888.00 2016-08-05 19:43:57.125 218 12594.77 138.38 54465.32 88888.00 2016-08-05 19:43:57.250 218 12594.77 138.35 54465.32 88888.00 2016-08-05 19:43:57.375 218 12594.77 138.38 54465.32 88888.00 2016-08-05 19:43:57.500 218 12594.80 138.35 54465.35 88888.00 2016-08-05 19:43:57.625 218 12594.85 138.30 54465.32 88888.00 2016-08-05 19:43:57.750 218 12594.83 138.28 54465.30 88888.00 2016-08-05 19:43:57.875 218 12594.80 138.30 54465.30 88888.00 2016-08-05 19:43:58.000 218 12594.88 138.25 54465.32 88888.00 2016-08-05 19:43:58.125 218 12594.90 138.22 54465.38 88888.00 2016-08-05 19:43:58.250 218 12594.98 138.22 54465.40 88888.00 2016-08-05 19:43:58.375 218 12595.05 138.20 54465.35 88888.00 2016-08-05 19:43:58.500 218 12595.05 138.22 54465.35 88888.00 2016-08-05 19:43:58.625 218 12594.98 138.20 54465.32 88888.00 2016-08-05 19:43:58.750 218 12594.95 138.20 54465.38 88888.00 2016-08-05 19:43:58.875 218 12594.98 138.20 54465.38 88888.00 2016-08-05 19:43:59.000 218 12595.00 138.18 54465.38 88888.00 2016-08-05 19:43:59.125 218 12594.92 138.18 54465.38 88888.00 2016-08-05 19:43:59.250 218 12594.88 138.12 54465.32 88888.00 2016-08-05 19:43:59.375 218 12594.95 138.12 54465.32 88888.00 2016-08-05 19:43:59.500 218 12594.95 138.10 54465.38 88888.00 2016-08-05 19:43:59.625 218 12594.83 138.10 54465.38 88888.00 2016-08-05 19:43:59.750 218 12594.77 138.10 54465.38 88888.00 2016-08-05 19:43:59.875 218 12594.85 138.05 54465.35 88888.00 2016-08-05 19:44:00.000 218 12594.95 138.03 54465.32 88888.00 2016-08-05 19:44:00.125 218 12595.00 138.03 54465.35 88888.00 2016-08-05 19:44:00.250 218 12594.95 138.05 54465.38 88888.00 2016-08-05 19:44:00.375 218 12594.92 138.00 54465.38 88888.00 2016-08-05 19:44:00.500 218 12594.88 138.00 54465.35 88888.00 2016-08-05 19:44:00.625 218 12594.90 138.00 54465.32 88888.00 2016-08-05 19:44:00.750 218 12594.92 138.00 54465.32 88888.00 2016-08-05 19:44:00.875 218 12594.95 137.97 54465.35 88888.00 2016-08-05 19:44:01.000 218 12594.95 137.97 54465.32 88888.00 2016-08-05 19:44:01.125 218 12594.90 137.95 54465.35 88888.00 2016-08-05 19:44:01.250 218 12594.90 137.93 54465.32 88888.00 2016-08-05 19:44:01.375 218 12594.98 137.93 54465.35 88888.00 2016-08-05 19:44:01.500 218 12594.95 137.93 54465.35 88888.00 2016-08-05 19:44:01.625 218 12595.00 137.90 54465.32 88888.00 2016-08-05 19:44:01.750 218 12595.00 137.90 54465.38 88888.00 2016-08-05 19:44:01.875 218 12594.98 137.88 54465.38 88888.00 2016-08-05 19:44:02.000 218 12594.98 137.88 54465.35 88888.00 2016-08-05 19:44:02.125 218 12594.92 137.88 54465.35 88888.00 2016-08-05 19:44:02.250 218 12594.95 137.82 54465.38 88888.00 2016-08-05 19:44:02.375 218 12595.08 137.85 54465.38 88888.00 2016-08-05 19:44:02.500 218 12595.10 137.85 54465.38 88888.00 2016-08-05 19:44:02.625 218 12595.05 137.85 54465.40 88888.00 2016-08-05 19:44:02.750 218 12595.02 137.82 54465.38 88888.00 2016-08-05 19:44:02.875 218 12595.05 137.80 54465.38 88888.00 2016-08-05 19:44:03.000 218 12595.05 137.78 54465.40 88888.00 2016-08-05 19:44:03.125 218 12595.00 137.78 54465.43 88888.00 2016-08-05 19:44:03.250 218 12594.90 137.75 54465.40 88888.00 2016-08-05 19:44:03.375 218 12594.95 137.78 54465.43 88888.00 2016-08-05 19:44:03.500 218 12594.98 137.75 54465.40 88888.00 2016-08-05 19:44:03.625 218 12595.00 137.75 54465.40 88888.00 2016-08-05 19:44:03.750 218 12595.00 137.75 54465.45 88888.00 2016-08-05 19:44:03.875 218 12595.02 137.72 54465.45 88888.00 2016-08-05 19:44:04.000 218 12594.98 137.72 54465.45 88888.00 2016-08-05 19:44:04.125 218 12594.92 137.72 54465.45 88888.00 2016-08-05 19:44:04.250 218 12594.95 137.68 54465.43 88888.00 2016-08-05 19:44:04.375 218 12595.02 137.70 54465.43 88888.00 2016-08-05 19:44:04.500 218 12595.05 137.70 54465.45 88888.00 2016-08-05 19:44:04.625 218 12595.00 137.68 54465.45 88888.00 2016-08-05 19:44:04.750 218 12595.02 137.68 54465.45 88888.00 2016-08-05 19:44:04.875 218 12594.98 137.68 54465.45 88888.00 2016-08-05 19:44:05.000 218 12594.98 137.68 54465.45 88888.00 2016-08-05 19:44:05.125 218 12594.95 137.65 54465.47 88888.00 2016-08-05 19:44:05.250 218 12594.90 137.65 54465.47 88888.00 2016-08-05 19:44:05.375 218 12594.92 137.68 54465.47 88888.00 2016-08-05 19:44:05.500 218 12594.92 137.65 54465.47 88888.00 2016-08-05 19:44:05.625 218 12594.98 137.62 54465.47 88888.00 2016-08-05 19:44:05.750 218 12595.00 137.62 54465.47 88888.00 2016-08-05 19:44:05.875 218 12595.02 137.62 54465.45 88888.00 2016-08-05 19:44:06.000 218 12595.00 137.62 54465.43 88888.00 2016-08-05 19:44:06.125 218 12594.92 137.60 54465.45 88888.00 2016-08-05 19:44:06.250 218 12594.85 137.57 54465.45 88888.00 2016-08-05 19:44:06.375 218 12594.90 137.57 54465.47 88888.00 2016-08-05 19:44:06.500 218 12594.92 137.60 54465.47 88888.00 2016-08-05 19:44:06.625 218 12595.00 137.57 54465.50 88888.00 2016-08-05 19:44:06.750 218 12594.98 137.60 54465.50 88888.00 2016-08-05 19:44:06.875 218 12594.90 137.60 54465.47 88888.00 2016-08-05 19:44:07.000 218 12594.88 137.60 54465.47 88888.00 2016-08-05 19:44:07.125 218 12594.85 137.57 54465.50 88888.00 2016-08-05 19:44:07.250 218 12594.88 137.55 54465.50 88888.00 2016-08-05 19:44:07.375 218 12594.95 137.55 54465.53 88888.00 2016-08-05 19:44:07.500 218 12594.92 137.55 54465.53 88888.00 2016-08-05 19:44:07.625 218 12594.85 137.53 54465.55 88888.00 2016-08-05 19:44:07.750 218 12594.85 137.55 54465.55 88888.00 2016-08-05 19:44:07.875 218 12594.88 137.53 54465.53 88888.00 2016-08-05 19:44:08.000 218 12594.88 137.53 54465.53 88888.00 2016-08-05 19:44:08.125 218 12594.90 137.53 54465.55 88888.00 2016-08-05 19:44:08.250 218 12594.90 137.53 54465.57 88888.00 2016-08-05 19:44:08.375 218 12594.92 137.55 54465.57 88888.00 2016-08-05 19:44:08.500 218 12594.88 137.50 54465.57 88888.00 2016-08-05 19:44:08.625 218 12594.83 137.47 54465.55 88888.00 2016-08-05 19:44:08.750 218 12594.85 137.50 54465.53 88888.00 2016-08-05 19:44:08.875 218 12594.80 137.50 54465.55 88888.00 2016-08-05 19:44:09.000 218 12594.80 137.47 54465.55 88888.00 2016-08-05 19:44:09.125 218 12594.80 137.47 54465.57 88888.00 2016-08-05 19:44:09.250 218 12594.77 137.43 54465.57 88888.00 2016-08-05 19:44:09.375 218 12594.80 137.47 54465.55 88888.00 2016-08-05 19:44:09.500 218 12594.83 137.47 54465.57 88888.00 2016-08-05 19:44:09.625 218 12594.83 137.50 54465.57 88888.00 2016-08-05 19:44:09.750 218 12594.83 137.47 54465.57 88888.00 2016-08-05 19:44:09.875 218 12594.83 137.47 54465.60 88888.00 2016-08-05 19:44:10.000 218 12594.85 137.45 54465.57 88888.00 2016-08-05 19:44:10.125 218 12594.80 137.43 54465.60 88888.00 2016-08-05 19:44:10.250 218 12594.77 137.40 54465.60 88888.00 2016-08-05 19:44:10.375 218 12594.83 137.45 54465.60 88888.00 2016-08-05 19:44:10.500 218 12594.88 137.45 54465.62 88888.00 2016-08-05 19:44:10.625 218 12594.80 137.45 54465.62 88888.00 2016-08-05 19:44:10.750 218 12594.77 137.45 54465.62 88888.00 2016-08-05 19:44:10.875 218 12594.85 137.45 54465.60 88888.00 2016-08-05 19:44:11.000 218 12594.85 137.45 54465.62 88888.00 2016-08-05 19:44:11.125 218 12594.88 137.45 54465.60 88888.00 2016-08-05 19:44:11.250 218 12594.83 137.45 54465.65 88888.00 2016-08-05 19:44:11.375 218 12594.80 137.45 54465.65 88888.00 2016-08-05 19:44:11.500 218 12594.80 137.43 54465.65 88888.00 2016-08-05 19:44:11.625 218 12594.80 137.45 54465.65 88888.00 2016-08-05 19:44:11.750 218 12594.70 137.45 54465.65 88888.00 2016-08-05 19:44:11.875 218 12594.73 137.45 54465.60 88888.00 2016-08-05 19:44:12.000 218 12594.73 137.40 54465.57 88888.00 2016-08-05 19:44:12.125 218 12594.73 137.43 54465.60 88888.00 2016-08-05 19:44:12.250 218 12594.67 137.43 54465.60 88888.00 2016-08-05 19:44:12.375 218 12594.65 137.45 54465.60 88888.00 2016-08-05 19:44:12.500 218 12594.70 137.45 54465.57 88888.00 2016-08-05 19:44:12.625 218 12594.73 137.47 54465.60 88888.00 2016-08-05 19:44:12.750 218 12594.75 137.47 54465.60 88888.00 2016-08-05 19:44:12.875 218 12594.73 137.47 54465.60 88888.00 2016-08-05 19:44:13.000 218 12594.65 137.50 54465.60 88888.00 2016-08-05 19:44:13.125 218 12594.55 137.50 54465.62 88888.00 2016-08-05 19:44:13.250 218 12594.60 137.45 54465.65 88888.00 2016-08-05 19:44:13.375 218 12594.70 137.50 54465.65 88888.00 2016-08-05 19:44:13.500 218 12594.67 137.53 54465.65 88888.00 2016-08-05 19:44:13.625 218 12594.73 137.53 54465.62 88888.00 2016-08-05 19:44:13.750 218 12594.70 137.50 54465.62 88888.00 2016-08-05 19:44:13.875 218 12594.70 137.53 54465.62 88888.00 2016-08-05 19:44:14.000 218 12594.73 137.50 54465.65 88888.00 2016-08-05 19:44:14.125 218 12594.85 137.50 54465.65 88888.00 2016-08-05 19:44:14.250 218 12594.88 137.47 54465.65 88888.00 2016-08-05 19:44:14.375 218 12594.90 137.53 54465.62 88888.00 2016-08-05 19:44:14.500 218 12594.90 137.53 54465.62 88888.00 2016-08-05 19:44:14.625 218 12594.95 137.53 54465.62 88888.00 2016-08-05 19:44:14.750 218 12595.00 137.53 54465.62 88888.00 2016-08-05 19:44:14.875 218 12594.92 137.55 54465.65 88888.00 2016-08-05 19:44:15.000 218 12594.90 137.55 54465.65 88888.00 2016-08-05 19:44:15.125 218 12594.90 137.55 54465.65 88888.00 2016-08-05 19:44:15.250 218 12594.88 137.53 54465.62 88888.00 2016-08-05 19:44:15.375 218 12594.95 137.55 54465.62 88888.00 2016-08-05 19:44:15.500 218 12594.98 137.57 54465.62 88888.00 2016-08-05 19:44:15.625 218 12594.92 137.57 54465.65 88888.00 2016-08-05 19:44:15.750 218 12594.90 137.60 54465.62 88888.00 2016-08-05 19:44:15.875 218 12594.92 137.57 54465.60 88888.00 2016-08-05 19:44:16.000 218 12594.98 137.57 54465.62 88888.00 2016-08-05 19:44:16.125 218 12595.00 137.60 54465.60 88888.00 2016-08-05 19:44:16.250 218 12594.98 137.60 54465.60 88888.00 2016-08-05 19:44:16.375 218 12595.02 137.62 54465.62 88888.00 2016-08-05 19:44:16.500 218 12595.08 137.62 54465.60 88888.00 2016-08-05 19:44:16.625 218 12595.08 137.62 54465.57 88888.00 2016-08-05 19:44:16.750 218 12595.10 137.62 54465.57 88888.00 2016-08-05 19:44:16.875 218 12595.10 137.62 54465.60 88888.00 2016-08-05 19:44:17.000 218 12595.23 137.62 54465.57 88888.00 2016-08-05 19:44:17.125 218 12595.30 137.65 54465.60 88888.00 2016-08-05 19:44:17.250 218 12595.30 137.70 54465.60 88888.00 2016-08-05 19:44:17.375 218 12595.30 137.72 54465.60 88888.00 2016-08-05 19:44:17.500 218 12595.27 137.70 54465.57 88888.00 2016-08-05 19:44:17.625 218 12595.33 137.70 54465.57 88888.00 2016-08-05 19:44:17.750 218 12595.40 137.72 54465.55 88888.00 2016-08-05 19:44:17.875 218 12595.50 137.75 54465.53 88888.00 2016-08-05 19:44:18.000 218 12595.50 137.72 54465.53 88888.00 2016-08-05 19:44:18.125 218 12595.48 137.75 54465.53 88888.00 2016-08-05 19:44:18.250 218 12595.45 137.75 54465.55 88888.00 2016-08-05 19:44:18.375 218 12595.55 137.78 54465.55 88888.00 2016-08-05 19:44:18.500 218 12595.55 137.78 54465.55 88888.00 2016-08-05 19:44:18.625 218 12595.58 137.78 54465.50 88888.00 2016-08-05 19:44:18.750 218 12595.62 137.78 54465.50 88888.00 2016-08-05 19:44:18.875 218 12595.65 137.78 54465.50 88888.00 2016-08-05 19:44:19.000 218 12595.67 137.78 54465.47 88888.00 2016-08-05 19:44:19.125 218 12595.73 137.82 54465.47 88888.00 2016-08-05 19:44:19.250 218 12595.77 137.80 54465.50 88888.00 2016-08-05 19:44:19.375 218 12595.83 137.80 54465.45 88888.00 2016-08-05 19:44:19.500 218 12595.88 137.78 54465.47 88888.00 2016-08-05 19:44:19.625 218 12595.95 137.80 54465.45 88888.00 2016-08-05 19:44:19.750 218 12595.95 137.82 54465.45 88888.00 2016-08-05 19:44:19.875 218 12595.90 137.85 54465.45 88888.00 2016-08-05 19:44:20.000 218 12595.88 137.85 54465.45 88888.00 2016-08-05 19:44:20.125 218 12595.98 137.85 54465.45 88888.00 2016-08-05 19:44:20.250 218 12596.00 137.85 54465.45 88888.00 2016-08-05 19:44:20.375 218 12596.05 137.85 54465.45 88888.00 2016-08-05 19:44:20.500 218 12596.08 137.85 54465.45 88888.00 2016-08-05 19:44:20.625 218 12596.15 137.85 54465.43 88888.00 2016-08-05 19:44:20.750 218 12596.25 137.88 54465.40 88888.00 2016-08-05 19:44:20.875 218 12596.25 137.88 54465.40 88888.00 2016-08-05 19:44:21.000 218 12596.30 137.88 54465.38 88888.00 2016-08-05 19:44:21.125 218 12596.27 137.90 54465.38 88888.00 2016-08-05 19:44:21.250 218 12596.25 137.88 54465.38 88888.00 2016-08-05 19:44:21.375 218 12596.30 137.85 54465.38 88888.00 2016-08-05 19:44:21.500 218 12596.30 137.85 54465.38 88888.00 2016-08-05 19:44:21.625 218 12596.27 137.88 54465.38 88888.00 2016-08-05 19:44:21.750 218 12596.42 137.90 54465.38 88888.00 2016-08-05 19:44:21.875 218 12596.48 137.88 54465.38 88888.00 2016-08-05 19:44:22.000 218 12596.50 137.88 54465.38 88888.00 2016-08-05 19:44:22.125 218 12596.58 137.82 54465.38 88888.00 2016-08-05 19:44:22.250 218 12596.60 137.85 54465.35 88888.00 2016-08-05 19:44:22.375 218 12596.62 137.85 54465.32 88888.00 2016-08-05 19:44:22.500 218 12596.62 137.85 54465.32 88888.00 2016-08-05 19:44:22.625 218 12596.67 137.85 54465.32 88888.00 2016-08-05 19:44:22.750 218 12596.77 137.82 54465.30 88888.00 2016-08-05 19:44:22.875 218 12596.88 137.85 54465.30 88888.00 2016-08-05 19:44:23.000 218 12596.90 137.85 54465.28 88888.00 2016-08-05 19:44:23.125 218 12596.90 137.85 54465.28 88888.00 2016-08-05 19:44:23.250 218 12596.88 137.85 54465.28 88888.00 2016-08-05 19:44:23.375 218 12596.98 137.85 54465.28 88888.00 2016-08-05 19:44:23.500 218 12596.98 137.82 54465.30 88888.00 2016-08-05 19:44:23.625 218 12597.00 137.82 54465.30 88888.00 2016-08-05 19:44:23.750 218 12597.02 137.82 54465.25 88888.00 2016-08-05 19:44:23.875 218 12597.05 137.80 54465.25 88888.00 2016-08-05 19:44:24.000 218 12597.02 137.80 54465.22 88888.00 2016-08-05 19:44:24.125 218 12597.05 137.78 54465.22 88888.00 2016-08-05 19:44:24.250 218 12597.05 137.78 54465.25 88888.00 2016-08-05 19:44:24.375 218 12597.17 137.80 54465.22 88888.00 2016-08-05 19:44:24.500 218 12597.20 137.82 54465.22 88888.00 2016-08-05 19:44:24.625 218 12597.23 137.82 54465.20 88888.00 2016-08-05 19:44:24.750 218 12597.30 137.80 54465.20 88888.00 2016-08-05 19:44:24.875 218 12597.30 137.78 54465.20 88888.00 2016-08-05 19:44:25.000 218 12597.35 137.80 54465.18 88888.00 2016-08-05 19:44:25.125 218 12597.42 137.80 54465.20 88888.00 2016-08-05 19:44:25.250 218 12597.42 137.78 54465.20 88888.00 2016-08-05 19:44:25.375 218 12597.45 137.78 54465.22 88888.00 2016-08-05 19:44:25.500 218 12597.50 137.78 54465.18 88888.00 2016-08-05 19:44:25.625 218 12597.55 137.80 54465.15 88888.00 2016-08-05 19:44:25.750 218 12597.52 137.80 54465.18 88888.00 2016-08-05 19:44:25.875 218 12597.50 137.82 54465.20 88888.00 2016-08-05 19:44:26.000 218 12597.48 137.80 54465.18 88888.00 2016-08-05 19:44:26.125 218 12597.55 137.80 54465.18 88888.00 2016-08-05 19:44:26.250 218 12597.60 137.78 54465.18 88888.00 2016-08-05 19:44:26.375 218 12597.65 137.78 54465.18 88888.00 2016-08-05 19:44:26.500 218 12597.62 137.75 54465.18 88888.00 2016-08-05 19:44:26.625 218 12597.67 137.75 54465.18 88888.00 2016-08-05 19:44:26.750 218 12597.67 137.72 54465.18 88888.00 2016-08-05 19:44:26.875 218 12597.67 137.75 54465.12 88888.00 2016-08-05 19:44:27.000 218 12597.83 137.75 54465.15 88888.00 2016-08-05 19:44:27.125 218 12597.90 137.75 54465.18 88888.00 2016-08-05 19:44:27.250 218 12597.90 137.75 54465.15 88888.00 2016-08-05 19:44:27.375 218 12597.90 137.72 54465.15 88888.00 2016-08-05 19:44:27.500 218 12597.90 137.72 54465.18 88888.00 2016-08-05 19:44:27.625 218 12597.88 137.72 54465.15 88888.00 2016-08-05 19:44:27.750 218 12597.90 137.72 54465.12 88888.00 2016-08-05 19:44:27.875 218 12597.98 137.70 54465.12 88888.00 2016-08-05 19:44:28.000 218 12598.00 137.68 54465.15 88888.00 2016-08-05 19:44:28.125 218 12598.08 137.68 54465.15 88888.00 2016-08-05 19:44:28.250 218 12598.00 137.68 54465.15 88888.00 2016-08-05 19:44:28.375 218 12598.08 137.70 54465.12 88888.00 2016-08-05 19:44:28.500 218 12598.05 137.70 54465.15 88888.00 2016-08-05 19:44:28.625 218 12598.08 137.72 54465.10 88888.00 2016-08-05 19:44:28.750 218 12598.08 137.68 54465.10 88888.00 2016-08-05 19:44:28.875 218 12598.12 137.68 54465.12 88888.00 2016-08-05 19:44:29.000 218 12598.17 137.68 54465.15 88888.00 2016-08-05 19:44:29.125 218 12598.23 137.70 54465.15 88888.00 2016-08-05 19:44:29.250 218 12598.17 137.68 54465.15 88888.00 2016-08-05 19:44:29.375 218 12598.20 137.70 54465.15 88888.00 2016-08-05 19:44:29.500 218 12598.20 137.72 54465.12 88888.00 2016-08-05 19:44:29.625 218 12598.25 137.70 54465.10 88888.00 2016-08-05 19:44:29.750 218 12598.23 137.70 54465.12 88888.00 2016-08-05 19:44:29.875 218 12598.20 137.70 54465.12 88888.00 2016-08-05 19:44:30.000 218 12598.20 137.70 54465.12 88888.00 2016-08-05 19:44:30.125 218 12598.17 137.70 54465.10 88888.00 2016-08-05 19:44:30.250 218 12598.17 137.68 54465.07 88888.00 2016-08-05 19:44:30.375 218 12598.23 137.68 54465.05 88888.00 2016-08-05 19:44:30.500 218 12598.23 137.68 54465.12 88888.00 2016-08-05 19:44:30.625 218 12598.27 137.68 54465.12 88888.00 2016-08-05 19:44:30.750 218 12598.33 137.68 54465.12 88888.00 2016-08-05 19:44:30.875 218 12598.30 137.68 54465.12 88888.00 2016-08-05 19:44:31.000 218 12598.33 137.70 54465.10 88888.00 2016-08-05 19:44:31.125 218 12598.35 137.72 54465.10 88888.00 2016-08-05 19:44:31.250 218 12598.33 137.75 54465.10 88888.00 2016-08-05 19:44:31.375 218 12598.33 137.75 54465.10 88888.00 2016-08-05 19:44:31.500 218 12598.33 137.72 54465.10 88888.00 2016-08-05 19:44:31.625 218 12598.35 137.75 54465.07 88888.00 2016-08-05 19:44:31.750 218 12598.40 137.78 54465.07 88888.00 2016-08-05 19:44:31.875 218 12598.38 137.78 54465.05 88888.00 2016-08-05 19:44:32.000 218 12598.35 137.80 54465.10 88888.00 2016-08-05 19:44:32.125 218 12598.38 137.82 54465.10 88888.00 2016-08-05 19:44:32.250 218 12598.38 137.82 54465.12 88888.00 2016-08-05 19:44:32.375 218 12598.45 137.85 54465.12 88888.00 2016-08-05 19:44:32.500 218 12598.50 137.85 54465.15 88888.00 2016-08-05 19:44:32.625 218 12598.50 137.88 54465.15 88888.00 2016-08-05 19:44:32.750 218 12598.45 137.88 54465.15 88888.00 2016-08-05 19:44:32.875 218 12598.38 137.90 54465.12 88888.00 2016-08-05 19:44:33.000 218 12598.38 137.90 54465.12 88888.00 2016-08-05 19:44:33.125 218 12598.42 137.90 54465.18 88888.00 2016-08-05 19:44:33.250 218 12598.42 137.95 54465.18 88888.00 2016-08-05 19:44:33.375 218 12598.48 137.93 54465.18 88888.00 2016-08-05 19:44:33.500 218 12598.48 137.95 54465.12 88888.00 2016-08-05 19:44:33.625 218 12598.42 137.95 54465.15 88888.00 2016-08-05 19:44:33.750 218 12598.40 137.97 54465.15 88888.00 2016-08-05 19:44:33.875 218 12598.40 138.00 54465.18 88888.00 2016-08-05 19:44:34.000 218 12598.38 138.03 54465.18 88888.00 2016-08-05 19:44:34.125 218 12598.42 138.05 54465.20 88888.00 2016-08-05 19:44:34.250 218 12598.42 138.05 54465.18 88888.00 2016-08-05 19:44:34.375 218 12598.38 138.07 54465.15 88888.00 2016-08-05 19:44:34.500 218 12598.35 138.10 54465.15 88888.00 2016-08-05 19:44:34.625 218 12598.38 138.10 54465.15 88888.00 2016-08-05 19:44:34.750 218 12598.35 138.12 54465.18 88888.00 2016-08-05 19:44:34.875 218 12598.40 138.15 54465.15 88888.00 2016-08-05 19:44:35.000 218 12598.45 138.15 54465.18 88888.00 2016-08-05 19:44:35.125 218 12598.40 138.15 54465.18 88888.00 2016-08-05 19:44:35.250 218 12598.38 138.18 54465.18 88888.00 2016-08-05 19:44:35.375 218 12598.42 138.18 54465.15 88888.00 2016-08-05 19:44:35.500 218 12598.38 138.18 54465.20 88888.00 2016-08-05 19:44:35.625 218 12598.38 138.18 54465.20 88888.00 2016-08-05 19:44:35.750 218 12598.40 138.22 54465.18 88888.00 2016-08-05 19:44:35.875 218 12598.42 138.25 54465.18 88888.00 2016-08-05 19:44:36.000 218 12598.48 138.22 54465.20 88888.00 2016-08-05 19:44:36.125 218 12598.45 138.28 54465.18 88888.00 2016-08-05 19:44:36.250 218 12598.38 138.28 54465.20 88888.00 2016-08-05 19:44:36.375 218 12598.42 138.28 54465.20 88888.00 2016-08-05 19:44:36.500 218 12598.48 138.30 54465.20 88888.00 2016-08-05 19:44:36.625 218 12598.42 138.30 54465.20 88888.00 2016-08-05 19:44:36.750 218 12598.40 138.35 54465.18 88888.00 2016-08-05 19:44:36.875 218 12598.40 138.35 54465.18 88888.00 2016-08-05 19:44:37.000 218 12598.45 138.38 54465.18 88888.00 2016-08-05 19:44:37.125 218 12598.45 138.38 54465.18 88888.00 2016-08-05 19:44:37.250 218 12598.38 138.38 54465.18 88888.00 2016-08-05 19:44:37.375 218 12598.35 138.40 54465.20 88888.00 2016-08-05 19:44:37.500 218 12598.38 138.43 54465.20 88888.00 2016-08-05 19:44:37.625 218 12598.38 138.43 54465.18 88888.00 2016-08-05 19:44:37.750 218 12598.38 138.43 54465.18 88888.00 2016-08-05 19:44:37.875 218 12598.33 138.45 54465.18 88888.00 2016-08-05 19:44:38.000 218 12598.35 138.47 54465.18 88888.00 2016-08-05 19:44:38.125 218 12598.40 138.53 54465.22 88888.00 2016-08-05 19:44:38.250 218 12598.38 138.53 54465.25 88888.00 2016-08-05 19:44:38.375 218 12598.40 138.53 54465.25 88888.00 2016-08-05 19:44:38.500 218 12598.38 138.50 54465.25 88888.00 2016-08-05 19:44:38.625 218 12598.40 138.50 54465.22 88888.00 2016-08-05 19:44:38.750 218 12598.38 138.55 54465.22 88888.00 2016-08-05 19:44:38.875 218 12598.40 138.57 54465.25 88888.00 2016-08-05 19:44:39.000 218 12598.38 138.55 54465.25 88888.00 2016-08-05 19:44:39.125 218 12598.38 138.57 54465.28 88888.00 2016-08-05 19:44:39.250 218 12598.33 138.55 54465.30 88888.00 2016-08-05 19:44:39.375 218 12598.33 138.57 54465.30 88888.00 2016-08-05 19:44:39.500 218 12598.38 138.57 54465.28 88888.00 2016-08-05 19:44:39.625 218 12598.40 138.57 54465.28 88888.00 2016-08-05 19:44:39.750 218 12598.38 138.60 54465.28 88888.00 2016-08-05 19:44:39.875 218 12598.38 138.60 54465.30 88888.00 2016-08-05 19:44:40.000 218 12598.35 138.62 54465.30 88888.00 2016-08-05 19:44:40.125 218 12598.33 138.62 54465.32 88888.00 2016-08-05 19:44:40.250 218 12598.33 138.62 54465.32 88888.00 2016-08-05 19:44:40.375 218 12598.33 138.68 54465.30 88888.00 2016-08-05 19:44:40.500 218 12598.25 138.65 54465.32 88888.00 2016-08-05 19:44:40.625 218 12598.25 138.65 54465.32 88888.00 2016-08-05 19:44:40.750 218 12598.25 138.65 54465.30 88888.00 2016-08-05 19:44:40.875 218 12598.20 138.68 54465.30 88888.00 2016-08-05 19:44:41.000 218 12598.23 138.70 54465.30 88888.00 2016-08-05 19:44:41.125 218 12598.23 138.70 54465.32 88888.00 2016-08-05 19:44:41.250 218 12598.15 138.68 54465.35 88888.00 2016-08-05 19:44:41.375 218 12598.17 138.70 54465.35 88888.00 2016-08-05 19:44:41.500 218 12598.15 138.70 54465.35 88888.00 2016-08-05 19:44:41.625 218 12598.17 138.72 54465.35 88888.00 2016-08-05 19:44:41.750 218 12598.23 138.72 54465.32 88888.00 2016-08-05 19:44:41.875 218 12598.23 138.72 54465.32 88888.00 2016-08-05 19:44:42.000 218 12598.30 138.72 54465.30 88888.00 2016-08-05 19:44:42.125 218 12598.33 138.70 54465.32 88888.00 2016-08-05 19:44:42.250 218 12598.33 138.70 54465.35 88888.00 2016-08-05 19:44:42.375 218 12598.35 138.75 54465.35 88888.00 2016-08-05 19:44:42.500 218 12598.27 138.75 54465.38 88888.00 2016-08-05 19:44:42.625 218 12598.20 138.75 54465.38 88888.00 2016-08-05 19:44:42.750 218 12598.25 138.75 54465.38 88888.00 2016-08-05 19:44:42.875 218 12598.25 138.75 54465.40 88888.00 2016-08-05 19:44:43.000 218 12598.27 138.75 54465.40 88888.00 2016-08-05 19:44:43.125 218 12598.27 138.75 54465.43 88888.00 2016-08-05 19:44:43.250 218 12598.20 138.72 54465.40 88888.00 2016-08-05 19:44:43.375 218 12598.23 138.75 54465.38 88888.00 2016-08-05 19:44:43.500 218 12598.17 138.70 54465.40 88888.00 2016-08-05 19:44:43.625 218 12598.12 138.70 54465.40 88888.00 2016-08-05 19:44:43.750 218 12598.15 138.72 54465.45 88888.00 2016-08-05 19:44:43.875 218 12598.15 138.78 54465.50 88888.00 2016-08-05 19:44:44.000 218 12598.12 138.78 54465.50 88888.00 2016-08-05 19:44:44.125 218 12598.08 138.80 54465.50 88888.00 2016-08-05 19:44:44.250 218 12598.02 138.78 54465.50 88888.00 2016-08-05 19:44:44.375 218 12598.05 138.78 54465.50 88888.00 2016-08-05 19:44:44.500 218 12598.02 138.82 54465.50 88888.00 2016-08-05 19:44:44.625 218 12598.05 138.82 54465.50 88888.00 2016-08-05 19:44:44.750 218 12598.08 138.80 54465.53 88888.00 2016-08-05 19:44:44.875 218 12598.05 138.80 54465.53 88888.00 2016-08-05 19:44:45.000 218 12598.00 138.80 54465.50 88888.00 2016-08-05 19:44:45.125 218 12598.05 138.82 54465.55 88888.00 2016-08-05 19:44:45.250 218 12598.00 138.82 54465.55 88888.00 2016-08-05 19:44:45.375 218 12598.02 138.82 54465.55 88888.00 2016-08-05 19:44:45.500 218 12598.05 138.80 54465.57 88888.00 2016-08-05 19:44:45.625 218 12598.02 138.82 54465.55 88888.00 2016-08-05 19:44:45.750 218 12598.08 138.88 54465.55 88888.00 2016-08-05 19:44:45.875 218 12598.05 138.88 54465.57 88888.00 2016-08-05 19:44:46.000 218 12598.05 138.85 54465.57 88888.00 2016-08-05 19:44:46.125 218 12598.00 138.88 54465.55 88888.00 2016-08-05 19:44:46.250 218 12597.92 138.88 54465.60 88888.00 2016-08-05 19:44:46.375 218 12597.95 138.88 54465.62 88888.00 2016-08-05 19:44:46.500 218 12598.02 138.90 54465.60 88888.00 2016-08-05 19:44:46.625 218 12597.95 138.90 54465.60 88888.00 2016-08-05 19:44:46.750 218 12597.92 138.90 54465.60 88888.00 2016-08-05 19:44:46.875 218 12597.90 138.90 54465.62 88888.00 2016-08-05 19:44:47.000 218 12598.00 138.90 54465.62 88888.00 2016-08-05 19:44:47.125 218 12598.00 138.90 54465.62 88888.00 2016-08-05 19:44:47.250 218 12597.95 138.88 54465.65 88888.00 2016-08-05 19:44:47.375 218 12598.02 138.93 54465.65 88888.00 2016-08-05 19:44:47.500 218 12598.05 138.93 54465.65 88888.00 2016-08-05 19:44:47.625 218 12598.05 138.90 54465.68 88888.00 2016-08-05 19:44:47.750 218 12598.08 138.90 54465.65 88888.00 2016-08-05 19:44:47.875 218 12597.98 138.90 54465.65 88888.00 2016-08-05 19:44:48.000 218 12598.00 138.93 54465.65 88888.00 2016-08-05 19:44:48.125 218 12598.02 138.90 54465.65 88888.00 2016-08-05 19:44:48.250 218 12598.00 138.90 54465.68 88888.00 2016-08-05 19:44:48.375 218 12598.05 138.90 54465.68 88888.00 2016-08-05 19:44:48.500 218 12598.08 138.93 54465.65 88888.00 2016-08-05 19:44:48.625 218 12598.05 138.95 54465.65 88888.00 2016-08-05 19:44:48.750 218 12598.05 138.93 54465.62 88888.00 2016-08-05 19:44:48.875 218 12598.10 138.93 54465.65 88888.00 2016-08-05 19:44:49.000 218 12598.12 138.90 54465.68 88888.00 2016-08-05 19:44:49.125 218 12598.15 138.90 54465.68 88888.00 2016-08-05 19:44:49.250 218 12598.08 138.90 54465.70 88888.00 2016-08-05 19:44:49.375 218 12598.12 138.93 54465.68 88888.00 2016-08-05 19:44:49.500 218 12598.12 138.97 54465.70 88888.00 2016-08-05 19:44:49.625 218 12598.05 138.95 54465.68 88888.00 2016-08-05 19:44:49.750 218 12598.05 138.95 54465.70 88888.00 2016-08-05 19:44:49.875 218 12598.15 138.97 54465.72 88888.00 2016-08-05 19:44:50.000 218 12598.15 138.97 54465.70 88888.00 2016-08-05 19:44:50.125 218 12598.17 138.97 54465.72 88888.00 2016-08-05 19:44:50.250 218 12598.15 138.97 54465.72 88888.00 2016-08-05 19:44:50.375 218 12598.15 138.97 54465.72 88888.00 2016-08-05 19:44:50.500 218 12598.15 138.95 54465.75 88888.00 2016-08-05 19:44:50.625 218 12598.12 138.97 54465.72 88888.00 2016-08-05 19:44:50.750 218 12598.17 138.97 54465.75 88888.00 2016-08-05 19:44:50.875 218 12598.20 139.03 54465.75 88888.00 2016-08-05 19:44:51.000 218 12598.20 139.00 54465.70 88888.00 2016-08-05 19:44:51.125 218 12598.12 139.03 54465.72 88888.00 2016-08-05 19:44:51.250 218 12598.08 139.03 54465.75 88888.00 2016-08-05 19:44:51.375 218 12598.15 139.00 54465.72 88888.00 2016-08-05 19:44:51.500 218 12598.27 139.05 54465.72 88888.00 2016-08-05 19:44:51.625 218 12598.35 139.07 54465.72 88888.00 2016-08-05 19:44:51.750 218 12598.35 139.07 54465.72 88888.00 2016-08-05 19:44:51.875 218 12598.33 139.10 54465.75 88888.00 2016-08-05 19:44:52.000 218 12598.27 139.10 54465.72 88888.00 2016-08-05 19:44:52.125 218 12598.27 139.12 54465.72 88888.00 2016-08-05 19:44:52.250 218 12598.25 139.12 54465.75 88888.00 2016-08-05 19:44:52.375 218 12598.25 139.15 54465.72 88888.00 2016-08-05 19:44:52.500 218 12598.30 139.15 54465.72 88888.00 2016-08-05 19:44:52.625 218 12598.33 139.15 54465.75 88888.00 2016-08-05 19:44:52.750 218 12598.33 139.18 54465.72 88888.00 2016-08-05 19:44:52.875 218 12598.40 139.18 54465.72 88888.00 2016-08-05 19:44:53.000 218 12598.42 139.20 54465.72 88888.00 2016-08-05 19:44:53.125 218 12598.42 139.20 54465.72 88888.00 2016-08-05 19:44:53.250 218 12598.40 139.18 54465.75 88888.00 2016-08-05 19:44:53.375 218 12598.42 139.20 54465.75 88888.00 2016-08-05 19:44:53.500 218 12598.45 139.20 54465.72 88888.00 2016-08-05 19:44:53.625 218 12598.40 139.20 54465.70 88888.00 2016-08-05 19:44:53.750 218 12598.40 139.25 54465.70 88888.00 2016-08-05 19:44:53.875 218 12598.42 139.25 54465.72 88888.00 2016-08-05 19:44:54.000 218 12598.42 139.28 54465.72 88888.00 2016-08-05 19:44:54.125 218 12598.42 139.28 54465.70 88888.00 2016-08-05 19:44:54.250 218 12598.40 139.28 54465.72 88888.00 2016-08-05 19:44:54.375 218 12598.48 139.30 54465.72 88888.00 2016-08-05 19:44:54.500 218 12598.52 139.32 54465.72 88888.00 2016-08-05 19:44:54.625 218 12598.58 139.30 54465.70 88888.00 2016-08-05 19:44:54.750 218 12598.60 139.35 54465.72 88888.00 2016-08-05 19:44:54.875 218 12598.60 139.35 54465.70 88888.00 2016-08-05 19:44:55.000 218 12598.60 139.32 54465.70 88888.00 2016-08-05 19:44:55.125 218 12598.65 139.32 54465.70 88888.00 2016-08-05 19:44:55.250 218 12598.73 139.32 54465.70 88888.00 2016-08-05 19:44:55.375 218 12598.75 139.38 54465.70 88888.00 2016-08-05 19:44:55.500 218 12598.67 139.38 54465.68 88888.00 2016-08-05 19:44:55.625 218 12598.67 139.38 54465.68 88888.00 2016-08-05 19:44:55.750 218 12598.70 139.40 54465.68 88888.00 2016-08-05 19:44:55.875 218 12598.67 139.43 54465.70 88888.00 2016-08-05 19:44:56.000 218 12598.65 139.45 54465.72 88888.00 2016-08-05 19:44:56.125 218 12598.65 139.45 54465.75 88888.00 2016-08-05 19:44:56.250 218 12598.60 139.45 54465.75 88888.00 2016-08-05 19:44:56.375 218 12598.65 139.50 54465.75 88888.00 2016-08-05 19:44:56.500 218 12598.67 139.53 54465.78 88888.00 2016-08-05 19:44:56.625 218 12598.70 139.50 54465.75 88888.00 2016-08-05 19:44:56.750 218 12598.73 139.53 54465.72 88888.00 2016-08-05 19:44:56.875 218 12598.77 139.53 54465.72 88888.00 2016-08-05 19:44:57.000 218 12598.75 139.50 54465.70 88888.00 2016-08-05 19:44:57.125 218 12598.67 139.53 54465.72 88888.00 2016-08-05 19:44:57.250 218 12598.62 139.55 54465.78 88888.00 2016-08-05 19:44:57.375 218 12598.70 139.55 54465.75 88888.00 2016-08-05 19:44:57.500 218 12598.67 139.55 54465.75 88888.00 2016-08-05 19:44:57.625 218 12598.73 139.55 54465.72 88888.00 2016-08-05 19:44:57.750 218 12598.77 139.57 54465.72 88888.00 2016-08-05 19:44:57.875 218 12598.73 139.60 54465.75 88888.00 2016-08-05 19:44:58.000 218 12598.67 139.65 54465.72 88888.00 2016-08-05 19:44:58.125 218 12598.75 139.62 54465.75 88888.00 2016-08-05 19:44:58.250 218 12598.75 139.65 54465.75 88888.00 2016-08-05 19:44:58.375 218 12598.75 139.65 54465.72 88888.00 2016-08-05 19:44:58.500 218 12598.70 139.62 54465.75 88888.00 2016-08-05 19:44:58.625 218 12598.60 139.62 54465.72 88888.00 2016-08-05 19:44:58.750 218 12598.65 139.65 54465.72 88888.00 2016-08-05 19:44:58.875 218 12598.73 139.68 54465.75 88888.00 2016-08-05 19:44:59.000 218 12598.67 139.68 54465.75 88888.00 2016-08-05 19:44:59.125 218 12598.62 139.65 54465.75 88888.00 2016-08-05 19:44:59.250 218 12598.60 139.70 54465.75 88888.00 2016-08-05 19:44:59.375 218 12598.67 139.70 54465.75 88888.00 2016-08-05 19:44:59.500 218 12598.62 139.68 54465.72 88888.00 2016-08-05 19:44:59.625 218 12598.60 139.68 54465.75 88888.00 2016-08-05 19:44:59.750 218 12598.60 139.70 54465.75 88888.00 2016-08-05 19:44:59.875 218 12598.62 139.70 54465.72 88888.00 2016-08-05 19:45:00.000 218 12598.62 139.65 54465.70 88888.00 2016-08-05 19:45:00.125 218 12598.60 139.65 54465.75 88888.00 2016-08-05 19:45:00.250 218 12598.60 139.68 54465.75 88888.00 2016-08-05 19:45:00.375 218 12598.65 139.72 54465.75 88888.00 2016-08-05 19:45:00.500 218 12598.62 139.70 54465.75 88888.00 2016-08-05 19:45:00.625 218 12598.55 139.70 54465.75 88888.00 2016-08-05 19:45:00.750 218 12598.55 139.72 54465.78 88888.00 2016-08-05 19:45:00.875 218 12598.58 139.72 54465.75 88888.00 2016-08-05 19:45:01.000 218 12598.52 139.72 54465.75 88888.00 2016-08-05 19:45:01.125 218 12598.50 139.68 54465.75 88888.00 2016-08-05 19:45:01.250 218 12598.48 139.65 54465.75 88888.00 2016-08-05 19:45:01.375 218 12598.50 139.70 54465.78 88888.00 2016-08-05 19:45:01.500 218 12598.52 139.72 54465.80 88888.00 2016-08-05 19:45:01.625 218 12598.52 139.72 54465.78 88888.00 2016-08-05 19:45:01.750 218 12598.50 139.75 54465.78 88888.00 2016-08-05 19:45:01.875 218 12598.42 139.78 54465.80 88888.00 2016-08-05 19:45:02.000 218 12598.40 139.75 54465.78 88888.00 2016-08-05 19:45:02.125 218 12598.38 139.78 54465.85 88888.00 2016-08-05 19:45:02.250 218 12598.33 139.75 54465.85 88888.00 2016-08-05 19:45:02.375 218 12598.38 139.72 54465.85 88888.00 2016-08-05 19:45:02.500 218 12598.35 139.75 54465.82 88888.00 2016-08-05 19:45:02.625 218 12598.35 139.78 54465.82 88888.00 2016-08-05 19:45:02.750 218 12598.38 139.80 54465.82 88888.00 2016-08-05 19:45:02.875 218 12598.35 139.80 54465.85 88888.00 2016-08-05 19:45:03.000 218 12598.33 139.80 54465.85 88888.00 2016-08-05 19:45:03.125 218 12598.27 139.78 54465.88 88888.00 2016-08-05 19:45:03.250 218 12598.27 139.75 54465.85 88888.00 2016-08-05 19:45:03.375 218 12598.25 139.78 54465.85 88888.00 2016-08-05 19:45:03.500 218 12598.23 139.82 54465.85 88888.00 2016-08-05 19:45:03.625 218 12598.25 139.80 54465.82 88888.00 2016-08-05 19:45:03.750 218 12598.27 139.80 54465.82 88888.00 2016-08-05 19:45:03.875 218 12598.27 139.78 54465.82 88888.00 2016-08-05 19:45:04.000 218 12598.25 139.78 54465.82 88888.00 2016-08-05 19:45:04.125 218 12598.25 139.80 54465.85 88888.00 2016-08-05 19:45:04.250 218 12598.25 139.78 54465.88 88888.00 2016-08-05 19:45:04.375 218 12598.27 139.80 54465.85 88888.00 2016-08-05 19:45:04.500 218 12598.27 139.78 54465.85 88888.00 2016-08-05 19:45:04.625 218 12598.25 139.80 54465.88 88888.00 2016-08-05 19:45:04.750 218 12598.30 139.80 54465.85 88888.00 2016-08-05 19:45:04.875 218 12598.27 139.80 54465.85 88888.00 2016-08-05 19:45:05.000 218 12598.25 139.80 54465.85 88888.00 2016-08-05 19:45:05.125 218 12598.20 139.82 54465.88 88888.00 2016-08-05 19:45:05.250 218 12598.15 139.78 54465.88 88888.00 2016-08-05 19:45:05.375 218 12598.17 139.78 54465.85 88888.00 2016-08-05 19:45:05.500 218 12598.15 139.80 54465.88 88888.00 2016-08-05 19:45:05.625 218 12598.10 139.78 54465.88 88888.00 2016-08-05 19:45:05.750 218 12598.12 139.78 54465.90 88888.00 2016-08-05 19:45:05.875 218 12598.17 139.75 54465.88 88888.00 2016-08-05 19:45:06.000 218 12598.17 139.75 54465.88 88888.00 2016-08-05 19:45:06.125 218 12598.15 139.80 54465.88 88888.00 2016-08-05 19:45:06.250 218 12598.10 139.78 54465.88 88888.00 2016-08-05 19:45:06.375 218 12598.10 139.75 54465.88 88888.00 2016-08-05 19:45:06.500 218 12598.10 139.75 54465.90 88888.00 2016-08-05 19:45:06.625 218 12598.05 139.72 54465.93 88888.00 2016-08-05 19:45:06.750 218 12598.02 139.72 54465.93 88888.00 2016-08-05 19:45:06.875 218 12598.02 139.72 54465.90 88888.00 2016-08-05 19:45:07.000 218 12598.00 139.75 54465.88 88888.00 2016-08-05 19:45:07.125 218 12598.02 139.75 54465.90 88888.00 2016-08-05 19:45:07.250 218 12598.05 139.78 54465.90 88888.00 2016-08-05 19:45:07.375 218 12598.02 139.78 54465.93 88888.00 2016-08-05 19:45:07.500 218 12598.08 139.78 54465.93 88888.00 2016-08-05 19:45:07.625 218 12598.08 139.75 54465.93 88888.00 2016-08-05 19:45:07.750 218 12598.05 139.78 54465.93 88888.00 2016-08-05 19:45:07.875 218 12598.02 139.78 54465.90 88888.00 2016-08-05 19:45:08.000 218 12598.10 139.78 54465.93 88888.00 2016-08-05 19:45:08.125 218 12598.05 139.78 54465.93 88888.00 2016-08-05 19:45:08.250 218 12598.00 139.75 54465.93 88888.00 2016-08-05 19:45:08.375 218 12598.08 139.78 54465.95 88888.00 2016-08-05 19:45:08.500 218 12598.02 139.80 54465.95 88888.00 2016-08-05 19:45:08.625 218 12598.00 139.78 54465.95 88888.00 2016-08-05 19:45:08.750 218 12598.00 139.78 54465.97 88888.00 2016-08-05 19:45:08.875 218 12598.02 139.78 54465.97 88888.00 2016-08-05 19:45:09.000 218 12598.08 139.78 54465.97 88888.00 2016-08-05 19:45:09.125 218 12598.08 139.80 54466.00 88888.00 2016-08-05 19:45:09.250 218 12598.02 139.78 54465.97 88888.00 2016-08-05 19:45:09.375 218 12598.05 139.78 54465.95 88888.00 2016-08-05 19:45:09.500 218 12598.10 139.80 54465.97 88888.00 2016-08-05 19:45:09.625 218 12598.05 139.80 54466.00 88888.00 2016-08-05 19:45:09.750 218 12598.08 139.80 54466.03 88888.00 2016-08-05 19:45:09.875 218 12598.10 139.78 54466.00 88888.00 2016-08-05 19:45:10.000 218 12598.15 139.75 54466.00 88888.00 2016-08-05 19:45:10.125 218 12598.17 139.75 54466.03 88888.00 2016-08-05 19:45:10.250 218 12598.12 139.72 54465.97 88888.00 2016-08-05 19:45:10.375 218 12598.17 139.72 54465.97 88888.00 2016-08-05 19:45:10.500 218 12598.12 139.72 54466.03 88888.00 2016-08-05 19:45:10.625 218 12598.15 139.72 54466.03 88888.00 2016-08-05 19:45:10.750 218 12598.20 139.72 54466.00 88888.00 2016-08-05 19:45:10.875 218 12598.23 139.75 54466.00 88888.00 2016-08-05 19:45:11.000 218 12598.17 139.75 54466.00 88888.00 2016-08-05 19:45:11.125 218 12598.20 139.78 54466.00 88888.00 2016-08-05 19:45:11.250 218 12598.17 139.75 54466.00 88888.00 2016-08-05 19:45:11.375 218 12598.15 139.72 54465.97 88888.00 2016-08-05 19:45:11.500 218 12598.10 139.72 54465.97 88888.00 2016-08-05 19:45:11.625 218 12598.17 139.72 54466.00 88888.00 2016-08-05 19:45:11.750 218 12598.20 139.70 54465.97 88888.00 2016-08-05 19:45:11.875 218 12598.17 139.68 54465.97 88888.00 2016-08-05 19:45:12.000 218 12598.20 139.72 54465.93 88888.00 2016-08-05 19:45:12.125 218 12598.23 139.72 54465.95 88888.00 2016-08-05 19:45:12.250 218 12598.23 139.70 54465.97 88888.00 2016-08-05 19:45:12.375 218 12598.25 139.75 54465.95 88888.00 2016-08-05 19:45:12.500 218 12598.20 139.72 54465.95 88888.00 2016-08-05 19:45:12.625 218 12598.17 139.70 54465.97 88888.00 2016-08-05 19:45:12.750 218 12598.23 139.68 54465.95 88888.00 2016-08-05 19:45:12.875 218 12598.23 139.68 54465.95 88888.00 2016-08-05 19:45:13.000 218 12598.25 139.68 54465.95 88888.00 2016-08-05 19:45:13.125 218 12598.27 139.65 54465.97 88888.00 2016-08-05 19:45:13.250 218 12598.27 139.65 54465.97 88888.00 2016-08-05 19:45:13.375 218 12598.33 139.65 54465.97 88888.00 2016-08-05 19:45:13.500 218 12598.35 139.68 54466.00 88888.00 2016-08-05 19:45:13.625 218 12598.33 139.62 54466.00 88888.00 2016-08-05 19:45:13.750 218 12598.33 139.62 54465.97 88888.00 2016-08-05 19:45:13.875 218 12598.35 139.65 54465.95 88888.00 2016-08-05 19:45:14.000 218 12598.35 139.65 54466.00 88888.00 2016-08-05 19:45:14.125 218 12598.33 139.65 54466.00 88888.00 2016-08-05 19:45:14.250 218 12598.35 139.62 54466.00 88888.00 2016-08-05 19:45:14.375 218 12598.40 139.60 54466.00 88888.00 2016-08-05 19:45:14.500 218 12598.38 139.60 54466.03 88888.00 2016-08-05 19:45:14.625 218 12598.42 139.62 54466.03 88888.00 2016-08-05 19:45:14.750 218 12598.42 139.65 54466.05 88888.00 2016-08-05 19:45:14.875 218 12598.38 139.60 54466.07 88888.00 2016-08-05 19:45:15.000 218 12598.35 139.62 54466.05 88888.00 2016-08-05 19:45:15.125 218 12598.38 139.60 54466.03 88888.00 2016-08-05 19:45:15.250 218 12598.38 139.57 54466.03 88888.00 2016-08-05 19:45:15.375 218 12598.45 139.60 54466.03 88888.00 2016-08-05 19:45:15.500 218 12598.48 139.60 54466.05 88888.00 2016-08-05 19:45:15.625 218 12598.45 139.62 54466.03 88888.00 2016-08-05 19:45:15.750 218 12598.50 139.62 54466.03 88888.00 2016-08-05 19:45:15.875 218 12598.52 139.60 54466.03 88888.00 2016-08-05 19:45:16.000 218 12598.55 139.60 54466.00 88888.00 2016-08-05 19:45:16.125 218 12598.50 139.62 54466.00 88888.00 2016-08-05 19:45:16.250 218 12598.48 139.55 54466.05 88888.00 2016-08-05 19:45:16.375 218 12598.52 139.60 54466.05 88888.00 2016-08-05 19:45:16.500 218 12598.52 139.60 54466.05 88888.00 2016-08-05 19:45:16.625 218 12598.58 139.57 54466.03 88888.00 2016-08-05 19:45:16.750 218 12598.62 139.57 54466.03 88888.00 2016-08-05 19:45:16.875 218 12598.70 139.55 54466.03 88888.00 2016-08-05 19:45:17.000 218 12598.70 139.57 54466.03 88888.00 2016-08-05 19:45:17.125 218 12598.73 139.55 54466.03 88888.00 2016-08-05 19:45:17.250 218 12598.67 139.53 54466.03 88888.00 2016-08-05 19:45:17.375 218 12598.62 139.53 54466.00 88888.00 2016-08-05 19:45:17.500 218 12598.60 139.55 54466.05 88888.00 2016-08-05 19:45:17.625 218 12598.65 139.55 54466.07 88888.00 2016-08-05 19:45:17.750 218 12598.67 139.55 54466.03 88888.00 2016-08-05 19:45:17.875 218 12598.67 139.53 54466.00 88888.00 2016-08-05 19:45:18.000 218 12598.73 139.50 54466.00 88888.00 2016-08-05 19:45:18.125 218 12598.75 139.47 54466.05 88888.00 2016-08-05 19:45:18.250 218 12598.73 139.47 54466.03 88888.00 2016-08-05 19:45:18.375 218 12598.77 139.53 54466.03 88888.00 2016-08-05 19:45:18.500 218 12598.73 139.50 54466.03 88888.00 2016-08-05 19:45:18.625 218 12598.75 139.47 54466.05 88888.00 2016-08-05 19:45:18.750 218 12598.85 139.50 54466.05 88888.00 2016-08-05 19:45:18.875 218 12598.88 139.53 54466.07 88888.00 2016-08-05 19:45:19.000 218 12598.80 139.53 54466.10 88888.00 2016-08-05 19:45:19.125 218 12598.80 139.50 54466.07 88888.00 2016-08-05 19:45:19.250 218 12598.77 139.53 54466.10 88888.00 2016-08-05 19:45:19.375 218 12598.83 139.53 54466.12 88888.00 2016-08-05 19:45:19.500 218 12598.85 139.50 54466.07 88888.00 2016-08-05 19:45:19.625 218 12598.88 139.53 54466.07 88888.00 2016-08-05 19:45:19.750 218 12598.83 139.53 54466.07 88888.00 2016-08-05 19:45:19.875 218 12598.85 139.47 54466.05 88888.00 2016-08-05 19:45:20.000 218 12598.88 139.53 54466.05 88888.00 2016-08-05 19:45:20.125 218 12598.90 139.55 54466.07 88888.00 2016-08-05 19:45:20.250 218 12598.88 139.53 54466.07 88888.00 2016-08-05 19:45:20.375 218 12598.95 139.55 54466.10 88888.00 2016-08-05 19:45:20.500 218 12598.98 139.55 54466.12 88888.00 2016-08-05 19:45:20.625 218 12598.98 139.55 54466.12 88888.00 2016-08-05 19:45:20.750 218 12598.95 139.55 54466.12 88888.00 2016-08-05 19:45:20.875 218 12598.90 139.53 54466.10 88888.00 2016-08-05 19:45:21.000 218 12598.92 139.53 54466.10 88888.00 2016-08-05 19:45:21.125 218 12598.95 139.53 54466.10 88888.00 2016-08-05 19:45:21.250 218 12598.92 139.53 54466.12 88888.00 2016-08-05 19:45:21.375 218 12598.98 139.53 54466.12 88888.00 2016-08-05 19:45:21.500 218 12599.02 139.53 54466.12 88888.00 2016-08-05 19:45:21.625 218 12599.02 139.53 54466.12 88888.00 2016-08-05 19:45:21.750 218 12599.00 139.50 54466.15 88888.00 2016-08-05 19:45:21.875 218 12598.98 139.50 54466.12 88888.00 2016-08-05 19:45:22.000 218 12599.00 139.47 54466.10 88888.00 2016-08-05 19:45:22.125 218 12599.00 139.50 54466.12 88888.00 2016-08-05 19:45:22.250 218 12598.90 139.50 54466.15 88888.00 2016-08-05 19:45:22.375 218 12599.00 139.47 54466.15 88888.00 2016-08-05 19:45:22.500 218 12599.02 139.50 54466.15 88888.00 2016-08-05 19:45:22.625 218 12599.02 139.47 54466.18 88888.00 2016-08-05 19:45:22.750 218 12599.05 139.50 54466.15 88888.00 2016-08-05 19:45:22.875 218 12599.08 139.53 54466.15 88888.00 2016-08-05 19:45:23.000 218 12599.05 139.50 54466.18 88888.00 2016-08-05 19:45:23.125 218 12599.05 139.50 54466.18 88888.00 2016-08-05 19:45:23.250 218 12599.02 139.50 54466.20 88888.00 2016-08-05 19:45:23.375 218 12599.05 139.50 54466.15 88888.00 2016-08-05 19:45:23.500 218 12599.05 139.50 54466.15 88888.00 2016-08-05 19:45:23.625 218 12599.10 139.47 54466.15 88888.00 2016-08-05 19:45:23.750 218 12599.08 139.47 54466.15 88888.00 2016-08-05 19:45:23.875 218 12599.05 139.47 54466.15 88888.00 2016-08-05 19:45:24.000 218 12599.10 139.50 54466.15 88888.00 2016-08-05 19:45:24.125 218 12599.12 139.50 54466.10 88888.00 2016-08-05 19:45:24.250 218 12599.15 139.47 54466.15 88888.00 2016-08-05 19:45:24.375 218 12599.20 139.47 54466.12 88888.00 2016-08-05 19:45:24.500 218 12599.25 139.45 54466.10 88888.00 2016-08-05 19:45:24.625 218 12599.23 139.45 54466.10 88888.00 2016-08-05 19:45:24.750 218 12599.23 139.47 54466.12 88888.00 2016-08-05 19:45:24.875 218 12599.17 139.47 54466.07 88888.00 2016-08-05 19:45:25.000 218 12599.23 139.47 54466.10 88888.00 2016-08-05 19:45:25.125 218 12599.23 139.47 54466.10 88888.00 2016-08-05 19:45:25.250 218 12599.25 139.45 54466.12 88888.00 2016-08-05 19:45:25.375 218 12599.27 139.45 54466.12 88888.00 2016-08-05 19:45:25.500 218 12599.27 139.45 54466.12 88888.00 2016-08-05 19:45:25.625 218 12599.30 139.45 54466.12 88888.00 2016-08-05 19:45:25.750 218 12599.27 139.45 54466.15 88888.00 2016-08-05 19:45:25.875 218 12599.25 139.43 54466.18 88888.00 2016-08-05 19:45:26.000 218 12599.23 139.45 54466.18 88888.00 2016-08-05 19:45:26.125 218 12599.23 139.45 54466.18 88888.00 2016-08-05 19:45:26.250 218 12599.20 139.40 54466.18 88888.00 2016-08-05 19:45:26.375 218 12599.27 139.43 54466.20 88888.00 2016-08-05 19:45:26.500 218 12599.25 139.45 54466.18 88888.00 2016-08-05 19:45:26.625 218 12599.27 139.45 54466.20 88888.00 2016-08-05 19:45:26.750 218 12599.25 139.40 54466.18 88888.00 2016-08-05 19:45:26.875 218 12599.20 139.32 54466.20 88888.00 2016-08-05 19:45:27.000 218 12599.23 139.38 54466.18 88888.00 2016-08-05 19:45:27.125 218 12599.25 139.40 54466.18 88888.00 2016-08-05 19:45:27.250 218 12599.23 139.40 54466.20 88888.00 2016-08-05 19:45:27.375 218 12599.25 139.38 54466.20 88888.00 2016-08-05 19:45:27.500 218 12599.23 139.35 54466.18 88888.00 2016-08-05 19:45:27.625 218 12599.23 139.38 54466.18 88888.00 2016-08-05 19:45:27.750 218 12599.23 139.40 54466.18 88888.00 2016-08-05 19:45:27.875 218 12599.23 139.38 54466.20 88888.00 2016-08-05 19:45:28.000 218 12599.20 139.40 54466.22 88888.00 2016-08-05 19:45:28.125 218 12599.27 139.38 54466.22 88888.00 2016-08-05 19:45:28.250 218 12599.33 139.35 54466.25 88888.00 2016-08-05 19:45:28.375 218 12599.30 139.38 54466.25 88888.00 2016-08-05 19:45:28.500 218 12599.30 139.38 54466.25 88888.00 2016-08-05 19:45:28.625 218 12599.30 139.35 54466.22 88888.00 2016-08-05 19:45:28.750 218 12599.30 139.32 54466.22 88888.00 2016-08-05 19:45:28.875 218 12599.33 139.32 54466.25 88888.00 2016-08-05 19:45:29.000 218 12599.35 139.32 54466.22 88888.00 2016-08-05 19:45:29.125 218 12599.35 139.32 54466.25 88888.00 2016-08-05 19:45:29.250 218 12599.33 139.30 54466.28 88888.00 2016-08-05 19:45:29.375 218 12599.30 139.30 54466.22 88888.00 2016-08-05 19:45:29.500 218 12599.25 139.32 54466.22 88888.00 2016-08-05 19:45:29.625 218 12599.25 139.30 54466.25 88888.00 2016-08-05 19:45:29.750 218 12599.27 139.28 54466.25 88888.00 2016-08-05 19:45:29.875 218 12599.25 139.25 54466.25 88888.00 2016-08-05 19:45:30.000 218 12599.27 139.28 54466.22 88888.00 2016-08-05 19:45:30.125 218 12599.30 139.28 54466.22 88888.00 2016-08-05 19:45:30.250 218 12599.25 139.28 54466.22 88888.00 2016-08-05 19:45:30.375 218 12599.23 139.25 54466.22 88888.00 2016-08-05 19:45:30.500 218 12599.17 139.25 54466.22 88888.00 2016-08-05 19:45:30.625 218 12599.20 139.25 54466.28 88888.00 2016-08-05 19:45:30.750 218 12599.23 139.22 54466.25 88888.00 2016-08-05 19:45:30.875 218 12599.25 139.22 54466.22 88888.00 2016-08-05 19:45:31.000 218 12599.23 139.22 54466.22 88888.00 2016-08-05 19:45:31.125 218 12599.27 139.22 54466.22 88888.00 2016-08-05 19:45:31.250 218 12599.23 139.20 54466.25 88888.00 2016-08-05 19:45:31.375 218 12599.17 139.18 54466.22 88888.00 2016-08-05 19:45:31.500 218 12599.20 139.18 54466.22 88888.00 2016-08-05 19:45:31.625 218 12599.23 139.18 54466.25 88888.00 2016-08-05 19:45:31.750 218 12599.33 139.18 54466.25 88888.00 2016-08-05 19:45:31.875 218 12599.38 139.20 54466.28 88888.00 2016-08-05 19:45:32.000 218 12599.38 139.18 54466.25 88888.00 2016-08-05 19:45:32.125 218 12599.33 139.15 54466.30 88888.00 2016-08-05 19:45:32.250 218 12599.30 139.15 54466.32 88888.00 2016-08-05 19:45:32.375 218 12599.30 139.18 54466.32 88888.00 2016-08-05 19:45:32.500 218 12599.23 139.18 54466.32 88888.00 2016-08-05 19:45:32.625 218 12599.30 139.15 54466.32 88888.00 2016-08-05 19:45:32.750 218 12599.30 139.15 54466.30 88888.00 2016-08-05 19:45:32.875 218 12599.25 139.12 54466.28 88888.00 2016-08-05 19:45:33.000 218 12599.27 139.12 54466.30 88888.00 2016-08-05 19:45:33.125 218 12599.30 139.10 54466.32 88888.00 2016-08-05 19:45:33.250 218 12599.27 139.05 54466.35 88888.00 2016-08-05 19:45:33.375 218 12599.33 139.05 54466.32 88888.00 2016-08-05 19:45:33.500 218 12599.38 139.05 54466.35 88888.00 2016-08-05 19:45:33.625 218 12599.45 139.00 54466.32 88888.00 2016-08-05 19:45:33.750 218 12599.42 139.00 54466.32 88888.00 2016-08-05 19:45:33.875 218 12599.38 139.00 54466.32 88888.00 2016-08-05 19:45:34.000 218 12599.35 139.00 54466.35 88888.00 2016-08-05 19:45:34.125 218 12599.45 139.00 54466.35 88888.00 2016-08-05 19:45:34.250 218 12599.40 138.95 54466.35 88888.00 2016-08-05 19:45:34.375 218 12599.40 138.95 54466.38 88888.00 2016-08-05 19:45:34.500 218 12599.40 138.95 54466.35 88888.00 2016-08-05 19:45:34.625 218 12599.42 138.95 54466.35 88888.00 2016-08-05 19:45:34.750 218 12599.45 138.93 54466.38 88888.00 2016-08-05 19:45:34.875 218 12599.40 138.93 54466.35 88888.00 2016-08-05 19:45:35.000 218 12599.38 138.93 54466.38 88888.00 2016-08-05 19:45:35.125 218 12599.42 138.95 54466.38 88888.00 2016-08-05 19:45:35.250 218 12599.45 138.90 54466.38 88888.00 2016-08-05 19:45:35.375 218 12599.40 138.90 54466.40 88888.00 2016-08-05 19:45:35.500 218 12599.35 138.90 54466.38 88888.00 2016-08-05 19:45:35.625 218 12599.45 138.90 54466.40 88888.00 2016-08-05 19:45:35.750 218 12599.42 138.88 54466.38 88888.00 2016-08-05 19:45:35.875 218 12599.38 138.82 54466.38 88888.00 2016-08-05 19:45:36.000 218 12599.42 138.85 54466.38 88888.00 2016-08-05 19:45:36.125 218 12599.42 138.82 54466.38 88888.00 2016-08-05 19:45:36.250 218 12599.40 138.78 54466.38 88888.00 2016-08-05 19:45:36.375 218 12599.45 138.80 54466.38 88888.00 2016-08-05 19:45:36.500 218 12599.42 138.82 54466.35 88888.00 2016-08-05 19:45:36.625 218 12599.40 138.82 54466.38 88888.00 2016-08-05 19:45:36.750 218 12599.38 138.80 54466.38 88888.00 2016-08-05 19:45:36.875 218 12599.40 138.75 54466.40 88888.00 2016-08-05 19:45:37.000 218 12599.45 138.75 54466.40 88888.00 2016-08-05 19:45:37.125 218 12599.45 138.72 54466.40 88888.00 2016-08-05 19:45:37.250 218 12599.52 138.72 54466.40 88888.00 2016-08-05 19:45:37.375 218 12599.52 138.68 54466.40 88888.00 2016-08-05 19:45:37.500 218 12599.50 138.70 54466.40 88888.00 2016-08-05 19:45:37.625 218 12599.52 138.70 54466.40 88888.00 2016-08-05 19:45:37.750 218 12599.55 138.70 54466.43 88888.00 2016-08-05 19:45:37.875 218 12599.58 138.68 54466.43 88888.00 2016-08-05 19:45:38.000 218 12599.65 138.65 54466.40 88888.00 2016-08-05 19:45:38.125 218 12599.65 138.68 54466.45 88888.00 2016-08-05 19:45:38.250 218 12599.60 138.68 54466.45 88888.00 2016-08-05 19:45:38.375 218 12599.55 138.65 54466.47 88888.00 2016-08-05 19:45:38.500 218 12599.55 138.65 54466.45 88888.00 2016-08-05 19:45:38.625 218 12599.58 138.70 54466.43 88888.00 2016-08-05 19:45:38.750 218 12599.62 138.68 54466.45 88888.00 2016-08-05 19:45:38.875 218 12599.65 138.68 54466.43 88888.00 2016-08-05 19:45:39.000 218 12599.62 138.62 54466.45 88888.00 2016-08-05 19:45:39.125 218 12599.67 138.65 54466.45 88888.00 2016-08-05 19:45:39.250 218 12599.70 138.62 54466.43 88888.00 2016-08-05 19:45:39.375 218 12599.70 138.60 54466.43 88888.00 2016-08-05 19:45:39.500 218 12599.77 138.57 54466.43 88888.00 2016-08-05 19:45:39.625 218 12599.73 138.57 54466.43 88888.00 2016-08-05 19:45:39.750 218 12599.70 138.53 54466.45 88888.00 2016-08-05 19:45:39.875 218 12599.77 138.53 54466.45 88888.00 2016-08-05 19:45:40.000 218 12599.75 138.55 54466.45 88888.00 2016-08-05 19:45:40.125 218 12599.75 138.55 54466.47 88888.00 2016-08-05 19:45:40.250 218 12599.75 138.53 54466.50 88888.00 2016-08-05 19:45:40.375 218 12599.77 138.53 54466.47 88888.00 2016-08-05 19:45:40.500 218 12599.77 138.50 54466.47 88888.00 2016-08-05 19:45:40.625 218 12599.70 138.47 54466.47 88888.00 2016-08-05 19:45:40.750 218 12599.75 138.47 54466.47 88888.00 2016-08-05 19:45:40.875 218 12599.77 138.47 54466.53 88888.00 2016-08-05 19:45:41.000 218 12599.80 138.45 54466.50 88888.00 2016-08-05 19:45:41.125 218 12599.75 138.45 54466.50 88888.00 2016-08-05 19:45:41.250 218 12599.77 138.40 54466.50 88888.00 2016-08-05 19:45:41.375 218 12599.80 138.40 54466.50 88888.00 2016-08-05 19:45:41.500 218 12599.80 138.38 54466.55 88888.00 2016-08-05 19:45:41.625 218 12599.83 138.38 54466.50 88888.00 2016-08-05 19:45:41.750 218 12599.83 138.38 54466.50 88888.00 2016-08-05 19:45:41.875 218 12599.85 138.38 54466.50 88888.00 2016-08-05 19:45:42.000 218 12599.85 138.32 54466.47 88888.00 2016-08-05 19:45:42.125 218 12599.83 138.35 54466.47 88888.00 2016-08-05 19:45:42.250 218 12599.85 138.32 54466.53 88888.00 2016-08-05 19:45:42.375 218 12599.88 138.32 54466.50 88888.00 2016-08-05 19:45:42.500 218 12599.90 138.35 54466.53 88888.00 2016-08-05 19:45:42.625 218 12599.98 138.30 54466.53 88888.00 2016-08-05 19:45:42.750 218 12600.00 138.30 54466.50 88888.00 2016-08-05 19:45:42.875 218 12600.02 138.30 54466.47 88888.00 2016-08-05 19:45:43.000 218 12600.02 138.28 54466.53 88888.00 2016-08-05 19:45:43.125 218 12600.05 138.22 54466.53 88888.00 2016-08-05 19:45:43.250 218 12600.00 138.25 54466.50 88888.00 2016-08-05 19:45:43.375 218 12600.00 138.25 54466.53 88888.00 2016-08-05 19:45:43.500 218 12600.02 138.22 54466.57 88888.00 2016-08-05 19:45:43.625 218 12600.02 138.22 54466.53 88888.00 2016-08-05 19:45:43.750 218 12600.00 138.20 54466.53 88888.00 2016-08-05 19:45:43.875 218 12600.02 138.20 54466.55 88888.00 2016-08-05 19:45:44.000 218 12600.08 138.20 54466.60 88888.00 2016-08-05 19:45:44.125 218 12600.10 138.20 54466.57 88888.00 2016-08-05 19:45:44.250 218 12600.08 138.15 54466.62 88888.00 2016-08-05 19:45:44.375 218 12600.15 138.12 54466.62 88888.00 2016-08-05 19:45:44.500 218 12600.12 138.12 54466.62 88888.00 2016-08-05 19:45:44.625 218 12600.10 138.10 54466.60 88888.00 2016-08-05 19:45:44.750 218 12600.10 138.10 54466.62 88888.00 2016-08-05 19:45:44.875 218 12600.20 138.07 54466.62 88888.00 2016-08-05 19:45:45.000 218 12600.23 138.10 54466.60 88888.00 2016-08-05 19:45:45.125 218 12600.27 138.07 54466.62 88888.00 2016-08-05 19:45:45.250 218 12600.25 138.07 54466.60 88888.00 2016-08-05 19:45:45.375 218 12600.27 138.10 54466.60 88888.00 2016-08-05 19:45:45.500 218 12600.25 138.07 54466.60 88888.00 2016-08-05 19:45:45.625 218 12600.25 138.07 54466.65 88888.00 2016-08-05 19:45:45.750 218 12600.27 138.07 54466.62 88888.00 2016-08-05 19:45:45.875 218 12600.27 138.03 54466.62 88888.00 2016-08-05 19:45:46.000 218 12600.25 137.97 54466.60 88888.00 2016-08-05 19:45:46.125 218 12600.27 137.97 54466.62 88888.00 2016-08-05 19:45:46.250 218 12600.25 137.95 54466.62 88888.00 2016-08-05 19:45:46.375 218 12600.20 137.97 54466.60 88888.00 2016-08-05 19:45:46.500 218 12600.23 137.97 54466.65 88888.00 2016-08-05 19:45:46.625 218 12600.30 137.95 54466.62 88888.00 2016-08-05 19:45:46.750 218 12600.33 137.93 54466.62 88888.00 2016-08-05 19:45:46.875 218 12600.38 137.93 54466.62 88888.00 2016-08-05 19:45:47.000 218 12600.38 137.93 54466.62 88888.00 2016-08-05 19:45:47.125 218 12600.33 137.90 54466.62 88888.00 2016-08-05 19:45:47.250 218 12600.30 137.88 54466.60 88888.00 2016-08-05 19:45:47.375 218 12600.40 137.85 54466.62 88888.00 2016-08-05 19:45:47.500 218 12600.35 137.85 54466.65 88888.00 2016-08-05 19:45:47.625 218 12600.27 137.82 54466.68 88888.00 2016-08-05 19:45:47.750 218 12600.23 137.80 54466.68 88888.00 2016-08-05 19:45:47.875 218 12600.30 137.80 54466.70 88888.00 2016-08-05 19:45:48.000 218 12600.33 137.75 54466.68 88888.00 2016-08-05 19:45:48.125 218 12600.35 137.72 54466.70 88888.00 2016-08-05 19:45:48.250 218 12600.35 137.75 54466.68 88888.00 2016-08-05 19:45:48.375 218 12600.38 137.72 54466.68 88888.00 2016-08-05 19:45:48.500 218 12600.38 137.70 54466.65 88888.00 2016-08-05 19:45:48.625 218 12600.38 137.68 54466.68 88888.00 2016-08-05 19:45:48.750 218 12600.35 137.68 54466.68 88888.00 2016-08-05 19:45:48.875 218 12600.30 137.65 54466.68 88888.00 2016-08-05 19:45:49.000 218 12600.23 137.65 54466.68 88888.00 2016-08-05 19:45:49.125 218 12600.23 137.65 54466.70 88888.00 2016-08-05 19:45:49.250 218 12600.25 137.60 54466.75 88888.00 2016-08-05 19:45:49.375 218 12600.27 137.60 54466.72 88888.00 2016-08-05 19:45:49.500 218 12600.27 137.62 54466.72 88888.00 2016-08-05 19:45:49.625 218 12600.27 137.57 54466.75 88888.00 2016-08-05 19:45:49.750 218 12600.33 137.55 54466.75 88888.00 2016-08-05 19:45:49.875 218 12600.38 137.57 54466.78 88888.00 2016-08-05 19:45:50.000 218 12600.35 137.55 54466.80 88888.00 2016-08-05 19:45:50.125 218 12600.25 137.55 54466.80 88888.00 2016-08-05 19:45:50.250 218 12600.20 137.53 54466.82 88888.00 2016-08-05 19:45:50.375 218 12600.25 137.55 54466.80 88888.00 2016-08-05 19:45:50.500 218 12600.17 137.53 54466.80 88888.00 2016-08-05 19:45:50.625 218 12600.15 137.53 54466.82 88888.00 2016-08-05 19:45:50.750 218 12600.20 137.50 54466.85 88888.00 2016-08-05 19:45:50.875 218 12600.20 137.50 54466.85 88888.00 2016-08-05 19:45:51.000 218 12600.17 137.47 54466.80 88888.00 2016-08-05 19:45:51.125 218 12600.17 137.45 54466.80 88888.00 2016-08-05 19:45:51.250 218 12600.17 137.47 54466.82 88888.00 2016-08-05 19:45:51.375 218 12600.23 137.45 54466.82 88888.00 2016-08-05 19:45:51.500 218 12600.27 137.45 54466.82 88888.00 2016-08-05 19:45:51.625 218 12600.25 137.43 54466.82 88888.00 2016-08-05 19:45:51.750 218 12600.25 137.43 54466.85 88888.00 2016-08-05 19:45:51.875 218 12600.20 137.43 54466.85 88888.00 2016-08-05 19:45:52.000 218 12600.15 137.43 54466.82 88888.00 2016-08-05 19:45:52.125 218 12600.15 137.40 54466.82 88888.00 2016-08-05 19:45:52.250 218 12600.10 137.35 54466.85 88888.00 2016-08-05 19:45:52.375 218 12600.10 137.32 54466.85 88888.00 2016-08-05 19:45:52.500 218 12600.15 137.32 54466.88 88888.00 2016-08-05 19:45:52.625 218 12600.20 137.30 54466.88 88888.00 2016-08-05 19:45:52.750 218 12600.17 137.30 54466.90 88888.00 2016-08-05 19:45:52.875 218 12600.12 137.32 54466.88 88888.00 2016-08-05 19:45:53.000 218 12600.10 137.30 54466.88 88888.00 2016-08-05 19:45:53.125 218 12600.08 137.30 54466.93 88888.00 2016-08-05 19:45:53.250 218 12599.98 137.28 54466.95 88888.00 2016-08-05 19:45:53.375 218 12600.02 137.28 54466.93 88888.00 2016-08-05 19:45:53.500 218 12600.00 137.22 54466.93 88888.00 2016-08-05 19:45:53.625 218 12599.98 137.25 54466.93 88888.00 2016-08-05 19:45:53.750 218 12599.98 137.22 54466.90 88888.00 2016-08-05 19:45:53.875 218 12599.95 137.22 54466.90 88888.00 2016-08-05 19:45:54.000 218 12599.98 137.18 54466.90 88888.00 2016-08-05 19:45:54.125 218 12599.95 137.18 54466.90 88888.00 2016-08-05 19:45:54.250 218 12599.85 137.12 54466.93 88888.00 2016-08-05 19:45:54.375 218 12599.83 137.18 54466.95 88888.00 2016-08-05 19:45:54.500 218 12599.75 137.20 54466.93 88888.00 2016-08-05 19:45:54.625 218 12599.67 137.20 54466.93 88888.00 2016-08-05 19:45:54.750 218 12599.67 137.15 54466.95 88888.00 2016-08-05 19:45:54.875 218 12599.70 137.12 54466.97 88888.00 2016-08-05 19:45:55.000 218 12599.70 137.12 54467.00 88888.00 2016-08-05 19:45:55.125 218 12599.73 137.10 54466.97 88888.00 2016-08-05 19:45:55.250 218 12599.65 137.10 54466.97 88888.00 2016-08-05 19:45:55.375 218 12599.65 137.12 54466.97 88888.00 2016-08-05 19:45:55.500 218 12599.60 137.12 54467.00 88888.00 2016-08-05 19:45:55.625 218 12599.62 137.12 54467.00 88888.00 2016-08-05 19:45:55.750 218 12599.62 137.15 54467.00 88888.00 2016-08-05 19:45:55.875 218 12599.58 137.12 54467.03 88888.00 2016-08-05 19:45:56.000 218 12599.55 137.10 54467.05 88888.00 2016-08-05 19:45:56.125 218 12599.52 137.12 54467.03 88888.00 2016-08-05 19:45:56.250 218 12599.50 137.10 54467.05 88888.00 2016-08-05 19:45:56.375 218 12599.55 137.15 54467.07 88888.00 2016-08-05 19:45:56.500 218 12599.50 137.18 54467.10 88888.00 2016-08-05 19:45:56.625 218 12599.48 137.15 54467.07 88888.00 2016-08-05 19:45:56.750 218 12599.40 137.12 54467.10 88888.00 2016-08-05 19:45:56.875 218 12599.42 137.15 54467.12 88888.00 2016-08-05 19:45:57.000 218 12599.42 137.15 54467.10 88888.00 2016-08-05 19:45:57.125 218 12599.38 137.18 54467.12 88888.00 2016-08-05 19:45:57.250 218 12599.35 137.10 54467.10 88888.00 2016-08-05 19:45:57.375 218 12599.30 137.15 54467.12 88888.00 2016-08-05 19:45:57.500 218 12599.27 137.18 54467.10 88888.00 2016-08-05 19:45:57.625 218 12599.27 137.15 54467.12 88888.00 2016-08-05 19:45:57.750 218 12599.27 137.15 54467.10 88888.00 2016-08-05 19:45:57.875 218 12599.27 137.12 54467.12 88888.00 2016-08-05 19:45:58.000 218 12599.27 137.12 54467.12 88888.00 2016-08-05 19:45:58.125 218 12599.27 137.15 54467.12 88888.00 2016-08-05 19:45:58.250 218 12599.23 137.12 54467.15 88888.00 2016-08-05 19:45:58.375 218 12599.27 137.15 54467.15 88888.00 2016-08-05 19:45:58.500 218 12599.25 137.15 54467.15 88888.00 2016-08-05 19:45:58.625 218 12599.20 137.18 54467.12 88888.00 2016-08-05 19:45:58.750 218 12599.20 137.18 54467.15 88888.00 2016-08-05 19:45:58.875 218 12599.20 137.18 54467.18 88888.00 2016-08-05 19:45:59.000 218 12599.23 137.15 54467.18 88888.00 2016-08-05 19:45:59.125 218 12599.23 137.15 54467.18 88888.00 2016-08-05 19:45:59.250 218 12599.17 137.15 54467.18 88888.00 2016-08-05 19:45:59.375 218 12599.15 137.18 54467.18 88888.00 2016-08-05 19:45:59.500 218 12599.10 137.20 54467.18 88888.00 2016-08-05 19:45:59.625 218 12599.10 137.20 54467.20 88888.00 2016-08-05 19:45:59.750 218 12599.10 137.20 54467.20 88888.00 2016-08-05 19:45:59.875 218 12599.05 137.18 54467.20 88888.00 2016-08-05 19:46:00.000 218 12599.00 137.18 54467.18 88888.00 2016-08-05 19:46:00.125 218 12599.00 137.20 54467.20 88888.00 2016-08-05 19:46:00.250 218 12598.98 137.20 54467.20 88888.00 2016-08-05 19:46:00.375 218 12599.02 137.25 54467.20 88888.00 2016-08-05 19:46:00.500 218 12599.05 137.25 54467.18 88888.00 2016-08-05 19:46:00.625 218 12599.05 137.28 54467.20 88888.00 2016-08-05 19:46:00.750 218 12598.98 137.28 54467.20 88888.00 2016-08-05 19:46:00.875 218 12598.98 137.28 54467.22 88888.00 2016-08-05 19:46:01.000 218 12598.95 137.30 54467.20 88888.00 2016-08-05 19:46:01.125 218 12598.92 137.28 54467.20 88888.00 2016-08-05 19:46:01.250 218 12598.88 137.28 54467.20 88888.00 2016-08-05 19:46:01.375 218 12598.88 137.30 54467.20 88888.00 2016-08-05 19:46:01.500 218 12598.85 137.35 54467.22 88888.00 2016-08-05 19:46:01.625 218 12598.83 137.38 54467.22 88888.00 2016-08-05 19:46:01.750 218 12598.88 137.35 54467.25 88888.00 2016-08-05 19:46:01.875 218 12598.83 137.35 54467.28 88888.00 2016-08-05 19:46:02.000 218 12598.88 137.35 54467.28 88888.00 2016-08-05 19:46:02.125 218 12598.83 137.38 54467.28 88888.00 2016-08-05 19:46:02.250 218 12598.77 137.38 54467.30 88888.00 2016-08-05 19:46:02.375 218 12598.83 137.43 54467.28 88888.00 2016-08-05 19:46:02.500 218 12598.83 137.43 54467.28 88888.00 2016-08-05 19:46:02.625 218 12598.83 137.40 54467.28 88888.00 2016-08-05 19:46:02.750 218 12598.83 137.45 54467.25 88888.00 2016-08-05 19:46:02.875 218 12598.85 137.45 54467.25 88888.00 2016-08-05 19:46:03.000 218 12598.83 137.45 54467.25 88888.00 2016-08-05 19:46:03.125 218 12598.80 137.45 54467.28 88888.00 2016-08-05 19:46:03.250 218 12598.73 137.50 54467.30 88888.00 2016-08-05 19:46:03.375 218 12598.73 137.50 54467.30 88888.00 2016-08-05 19:46:03.500 218 12598.70 137.50 54467.32 88888.00 2016-08-05 19:46:03.625 218 12598.70 137.53 54467.32 88888.00 2016-08-05 19:46:03.750 218 12598.73 137.53 54467.32 88888.00 2016-08-05 19:46:03.875 218 12598.75 137.55 54467.32 88888.00 2016-08-05 19:46:04.000 218 12598.70 137.55 54467.32 88888.00 2016-08-05 19:46:04.125 218 12598.67 137.55 54467.32 88888.00 2016-08-05 19:46:04.250 218 12598.62 137.55 54467.32 88888.00 2016-08-05 19:46:04.375 218 12598.65 137.57 54467.32 88888.00 2016-08-05 19:46:04.500 218 12598.67 137.60 54467.32 88888.00 2016-08-05 19:46:04.625 218 12598.67 137.62 54467.32 88888.00 2016-08-05 19:46:04.750 218 12598.62 137.60 54467.35 88888.00 2016-08-05 19:46:04.875 218 12598.60 137.60 54467.35 88888.00 2016-08-05 19:46:05.000 218 12598.62 137.62 54467.35 88888.00 2016-08-05 19:46:05.125 218 12598.58 137.65 54467.35 88888.00 2016-08-05 19:46:05.250 218 12598.50 137.68 54467.38 88888.00 2016-08-05 19:46:05.375 218 12598.55 137.68 54467.35 88888.00 2016-08-05 19:46:05.500 218 12598.52 137.68 54467.35 88888.00 2016-08-05 19:46:05.625 218 12598.45 137.68 54467.38 88888.00 2016-08-05 19:46:05.750 218 12598.42 137.70 54467.35 88888.00 2016-08-05 19:46:05.875 218 12598.50 137.68 54467.32 88888.00 2016-08-05 19:46:06.000 218 12598.50 137.68 54467.30 88888.00 2016-08-05 19:46:06.125 218 12598.50 137.72 54467.32 88888.00 2016-08-05 19:46:06.250 218 12598.48 137.75 54467.35 88888.00 2016-08-05 19:46:06.375 218 12598.50 137.75 54467.32 88888.00 2016-08-05 19:46:06.500 218 12598.50 137.75 54467.32 88888.00 2016-08-05 19:46:06.625 218 12598.48 137.78 54467.32 88888.00 2016-08-05 19:46:06.750 218 12598.48 137.78 54467.32 88888.00 2016-08-05 19:46:06.875 218 12598.42 137.80 54467.35 88888.00 2016-08-05 19:46:07.000 218 12598.42 137.82 54467.38 88888.00 2016-08-05 19:46:07.125 218 12598.42 137.82 54467.38 88888.00 2016-08-05 19:46:07.250 218 12598.40 137.85 54467.38 88888.00 2016-08-05 19:46:07.375 218 12598.45 137.85 54467.38 88888.00 2016-08-05 19:46:07.500 218 12598.48 137.82 54467.38 88888.00 2016-08-05 19:46:07.625 218 12598.42 137.90 54467.40 88888.00 2016-08-05 19:46:07.750 218 12598.42 137.93 54467.38 88888.00 2016-08-05 19:46:07.875 218 12598.40 137.93 54467.38 88888.00 2016-08-05 19:46:08.000 218 12598.38 137.97 54467.43 88888.00 2016-08-05 19:46:08.125 218 12598.40 137.95 54467.43 88888.00 2016-08-05 19:46:08.250 218 12598.40 137.97 54467.43 88888.00 2016-08-05 19:46:08.375 218 12598.48 138.00 54467.43 88888.00 2016-08-05 19:46:08.500 218 12598.48 137.97 54467.45 88888.00 2016-08-05 19:46:08.625 218 12598.48 137.97 54467.40 88888.00 2016-08-05 19:46:08.750 218 12598.45 137.97 54467.40 88888.00 2016-08-05 19:46:08.875 218 12598.45 138.00 54467.43 88888.00 2016-08-05 19:46:09.000 218 12598.42 138.05 54467.43 88888.00 2016-08-05 19:46:09.125 218 12598.40 138.03 54467.43 88888.00 2016-08-05 19:46:09.250 218 12598.42 138.03 54467.43 88888.00 2016-08-05 19:46:09.375 218 12598.40 138.05 54467.40 88888.00 2016-08-05 19:46:09.500 218 12598.33 138.05 54467.40 88888.00 2016-08-05 19:46:09.625 218 12598.38 138.03 54467.43 88888.00 2016-08-05 19:46:09.750 218 12598.42 138.03 54467.43 88888.00 2016-08-05 19:46:09.875 218 12598.42 138.05 54467.40 88888.00 2016-08-05 19:46:10.000 218 12598.42 138.07 54467.40 88888.00 2016-08-05 19:46:10.125 218 12598.40 138.15 54467.45 88888.00 2016-08-05 19:46:10.250 218 12598.35 138.12 54467.43 88888.00 2016-08-05 19:46:10.375 218 12598.38 138.12 54467.43 88888.00 2016-08-05 19:46:10.500 218 12598.40 138.15 54467.45 88888.00 2016-08-05 19:46:10.625 218 12598.40 138.18 54467.45 88888.00 2016-08-05 19:46:10.750 218 12598.38 138.20 54467.45 88888.00 2016-08-05 19:46:10.875 218 12598.38 138.20 54467.43 88888.00 2016-08-05 19:46:11.000 218 12598.38 138.18 54467.40 88888.00 2016-08-05 19:46:11.125 218 12598.35 138.20 54467.40 88888.00 2016-08-05 19:46:11.250 218 12598.35 138.18 54467.40 88888.00 2016-08-05 19:46:11.375 218 12598.33 138.20 54467.45 88888.00 2016-08-05 19:46:11.500 218 12598.33 138.25 54467.43 88888.00 2016-08-05 19:46:11.625 218 12598.35 138.25 54467.43 88888.00 2016-08-05 19:46:11.750 218 12598.27 138.25 54467.40 88888.00 2016-08-05 19:46:11.875 218 12598.27 138.30 54467.40 88888.00 2016-08-05 19:46:12.000 218 12598.33 138.28 54467.40 88888.00 2016-08-05 19:46:12.125 218 12598.35 138.28 54467.38 88888.00 2016-08-05 19:46:12.250 218 12598.33 138.30 54467.40 88888.00 2016-08-05 19:46:12.375 218 12598.33 138.30 54467.38 88888.00 2016-08-05 19:46:12.500 218 12598.25 138.30 54467.38 88888.00 2016-08-05 19:46:12.625 218 12598.25 138.30 54467.40 88888.00 2016-08-05 19:46:12.750 218 12598.33 138.32 54467.40 88888.00 2016-08-05 19:46:12.875 218 12598.30 138.32 54467.38 88888.00 2016-08-05 19:46:13.000 218 12598.33 138.35 54467.40 88888.00 2016-08-05 19:46:13.125 218 12598.33 138.38 54467.43 88888.00 2016-08-05 19:46:13.250 218 12598.27 138.38 54467.40 88888.00 2016-08-05 19:46:13.375 218 12598.27 138.38 54467.40 88888.00 2016-08-05 19:46:13.500 218 12598.30 138.38 54467.43 88888.00 2016-08-05 19:46:13.625 218 12598.35 138.43 54467.40 88888.00 2016-08-05 19:46:13.750 218 12598.35 138.43 54467.40 88888.00 2016-08-05 19:46:13.875 218 12598.33 138.45 54467.40 88888.00 2016-08-05 19:46:14.000 218 12598.27 138.45 54467.40 88888.00 2016-08-05 19:46:14.125 218 12598.30 138.45 54467.43 88888.00 2016-08-05 19:46:14.250 218 12598.27 138.47 54467.43 88888.00 2016-08-05 19:46:14.375 218 12598.30 138.50 54467.43 88888.00 2016-08-05 19:46:14.500 218 12598.30 138.50 54467.43 88888.00 2016-08-05 19:46:14.625 218 12598.35 138.50 54467.40 88888.00 2016-08-05 19:46:14.750 218 12598.35 138.53 54467.40 88888.00 2016-08-05 19:46:14.875 218 12598.40 138.50 54467.40 88888.00 2016-08-05 19:46:15.000 218 12598.40 138.53 54467.40 88888.00 2016-08-05 19:46:15.125 218 12598.35 138.55 54467.43 88888.00 2016-08-05 19:46:15.250 218 12598.25 138.55 54467.43 88888.00 2016-08-05 19:46:15.375 218 12598.25 138.55 54467.40 88888.00 2016-08-05 19:46:15.500 218 12598.25 138.57 54467.40 88888.00 2016-08-05 19:46:15.625 218 12598.20 138.60 54467.40 88888.00 2016-08-05 19:46:15.750 218 12598.23 138.57 54467.40 88888.00 2016-08-05 19:46:15.875 218 12598.30 138.60 54467.40 88888.00 2016-08-05 19:46:16.000 218 12598.35 138.65 54467.40 88888.00 2016-08-05 19:46:16.125 218 12598.40 138.65 54467.40 88888.00 2016-08-05 19:46:16.250 218 12598.35 138.68 54467.38 88888.00 2016-08-05 19:46:16.375 218 12598.40 138.70 54467.38 88888.00 2016-08-05 19:46:16.500 218 12598.42 138.70 54467.40 88888.00 2016-08-05 19:46:16.625 218 12598.40 138.78 54467.43 88888.00 2016-08-05 19:46:16.750 218 12598.40 138.78 54467.40 88888.00 2016-08-05 19:46:16.875 218 12598.40 138.72 54467.40 88888.00 2016-08-05 19:46:17.000 218 12598.40 138.72 54467.38 88888.00 2016-08-05 19:46:17.125 218 12598.40 138.75 54467.40 88888.00 2016-08-05 19:46:17.250 218 12598.38 138.78 54467.40 88888.00 2016-08-05 19:46:17.375 218 12598.38 138.78 54467.40 88888.00 2016-08-05 19:46:17.500 218 12598.30 138.78 54467.40 88888.00 2016-08-05 19:46:17.625 218 12598.35 138.78 54467.40 88888.00 2016-08-05 19:46:17.750 218 12598.40 138.78 54467.32 88888.00 2016-08-05 19:46:17.875 218 12598.42 138.78 54467.32 88888.00 2016-08-05 19:46:18.000 218 12598.50 138.82 54467.35 88888.00 2016-08-05 19:46:18.125 218 12598.52 138.82 54467.35 88888.00 2016-08-05 19:46:18.250 218 12598.50 138.82 54467.38 88888.00 2016-08-05 19:46:18.375 218 12598.52 138.85 54467.32 88888.00 2016-08-05 19:46:18.500 218 12598.48 138.90 54467.32 88888.00 2016-08-05 19:46:18.625 218 12598.45 138.90 54467.32 88888.00 2016-08-05 19:46:18.750 218 12598.42 138.90 54467.32 88888.00 2016-08-05 19:46:18.875 218 12598.45 138.90 54467.32 88888.00 2016-08-05 19:46:19.000 218 12598.42 138.90 54467.32 88888.00 2016-08-05 19:46:19.125 218 12598.40 138.90 54467.30 88888.00 2016-08-05 19:46:19.250 218 12598.38 138.93 54467.32 88888.00 2016-08-05 19:46:19.375 218 12598.48 138.93 54467.32 88888.00 2016-08-05 19:46:19.500 218 12598.50 138.93 54467.30 88888.00 2016-08-05 19:46:19.625 218 12598.55 138.95 54467.30 88888.00 2016-08-05 19:46:19.750 218 12598.60 138.95 54467.32 88888.00 2016-08-05 19:46:19.875 218 12598.55 138.95 54467.32 88888.00 2016-08-05 19:46:20.000 218 12598.52 138.97 54467.32 88888.00 2016-08-05 19:46:20.125 218 12598.55 139.00 54467.32 88888.00 2016-08-05 19:46:20.250 218 12598.52 139.00 54467.32 88888.00 2016-08-05 19:46:20.375 218 12598.52 138.97 54467.30 88888.00 2016-08-05 19:46:20.500 218 12598.50 139.00 54467.32 88888.00 2016-08-05 19:46:20.625 218 12598.52 139.00 54467.32 88888.00 2016-08-05 19:46:20.750 218 12598.55 138.97 54467.32 88888.00 2016-08-05 19:46:20.875 218 12598.55 138.97 54467.32 88888.00 2016-08-05 19:46:21.000 218 12598.58 138.97 54467.32 88888.00 2016-08-05 19:46:21.125 218 12598.62 138.97 54467.30 88888.00 2016-08-05 19:46:21.250 218 12598.60 138.95 54467.32 88888.00 2016-08-05 19:46:21.375 218 12598.65 139.00 54467.30 88888.00 2016-08-05 19:46:21.500 218 12598.70 139.00 54467.30 88888.00 2016-08-05 19:46:21.625 218 12598.65 139.00 54467.32 88888.00 2016-08-05 19:46:21.750 218 12598.62 139.03 54467.32 88888.00 2016-08-05 19:46:21.875 218 12598.62 138.97 54467.35 88888.00 2016-08-05 19:46:22.000 218 12598.65 139.00 54467.35 88888.00 2016-08-05 19:46:22.125 218 12598.67 139.03 54467.35 88888.00 2016-08-05 19:46:22.250 218 12598.67 139.03 54467.38 88888.00 2016-08-05 19:46:22.375 218 12598.70 139.03 54467.35 88888.00 2016-08-05 19:46:22.500 218 12598.67 139.03 54467.35 88888.00 2016-08-05 19:46:22.625 218 12598.62 139.07 54467.32 88888.00 2016-08-05 19:46:22.750 218 12598.60 139.07 54467.32 88888.00 2016-08-05 19:46:22.875 218 12598.65 139.05 54467.28 88888.00 2016-08-05 19:46:23.000 218 12598.67 139.03 54467.28 88888.00 2016-08-05 19:46:23.125 218 12598.73 139.05 54467.28 88888.00 2016-08-05 19:46:23.250 218 12598.73 139.03 54467.30 88888.00 2016-08-05 19:46:23.375 218 12598.77 139.03 54467.30 88888.00 2016-08-05 19:46:23.500 218 12598.77 139.05 54467.30 88888.00 2016-08-05 19:46:23.625 218 12598.80 139.05 54467.28 88888.00 2016-08-05 19:46:23.750 218 12598.83 139.05 54467.28 88888.00 2016-08-05 19:46:23.875 218 12598.80 139.07 54467.28 88888.00 2016-08-05 19:46:24.000 218 12598.80 139.03 54467.25 88888.00 2016-08-05 19:46:24.125 218 12598.80 139.00 54467.25 88888.00 2016-08-05 19:46:24.250 218 12598.85 139.00 54467.28 88888.00 2016-08-05 19:46:24.375 218 12598.90 139.00 54467.25 88888.00 2016-08-05 19:46:24.500 218 12598.95 139.00 54467.22 88888.00 2016-08-05 19:46:24.625 218 12598.98 139.00 54467.25 88888.00 2016-08-05 19:46:24.750 218 12598.95 139.00 54467.25 88888.00 2016-08-05 19:46:24.875 218 12598.83 139.00 54467.25 88888.00 2016-08-05 19:46:25.000 218 12598.83 139.00 54467.25 88888.00 2016-08-05 19:46:25.125 218 12598.90 139.03 54467.25 88888.00 2016-08-05 19:46:25.250 218 12598.90 139.00 54467.25 88888.00 2016-08-05 19:46:25.375 218 12598.88 139.00 54467.22 88888.00 2016-08-05 19:46:25.500 218 12598.92 139.03 54467.25 88888.00 2016-08-05 19:46:25.625 218 12598.92 139.03 54467.30 88888.00 2016-08-05 19:46:25.750 218 12598.88 139.03 54467.30 88888.00 2016-08-05 19:46:25.875 218 12598.90 139.05 54467.30 88888.00 2016-08-05 19:46:26.000 218 12599.02 139.07 54467.30 88888.00 2016-08-05 19:46:26.125 218 12599.02 139.07 54467.28 88888.00 2016-08-05 19:46:26.250 218 12598.95 139.07 54467.28 88888.00 2016-08-05 19:46:26.375 218 12599.05 139.07 54467.30 88888.00 2016-08-05 19:46:26.500 218 12599.12 139.10 54467.32 88888.00 2016-08-05 19:46:26.625 218 12599.15 139.07 54467.30 88888.00 2016-08-05 19:46:26.750 218 12599.12 139.07 54467.30 88888.00 2016-08-05 19:46:26.875 218 12599.10 139.07 54467.28 88888.00 2016-08-05 19:46:27.000 218 12599.15 139.05 54467.25 88888.00 2016-08-05 19:46:27.125 218 12599.27 139.07 54467.25 88888.00 2016-08-05 19:46:27.250 218 12599.33 139.10 54467.30 88888.00 2016-08-05 19:46:27.375 218 12599.33 139.10 54467.28 88888.00 2016-08-05 19:46:27.500 218 12599.35 139.10 54467.28 88888.00 2016-08-05 19:46:27.625 218 12599.38 139.12 54467.25 88888.00 2016-08-05 19:46:27.750 218 12599.33 139.12 54467.25 88888.00 2016-08-05 19:46:27.875 218 12599.38 139.12 54467.28 88888.00 2016-08-05 19:46:28.000 218 12599.40 139.15 54467.25 88888.00 2016-08-05 19:46:28.125 218 12599.42 139.15 54467.25 88888.00 2016-08-05 19:46:28.250 218 12599.48 139.10 54467.25 88888.00 2016-08-05 19:46:28.375 218 12599.50 139.18 54467.25 88888.00 2016-08-05 19:46:28.500 218 12599.55 139.18 54467.25 88888.00 2016-08-05 19:46:28.625 218 12599.60 139.15 54467.22 88888.00 2016-08-05 19:46:28.750 218 12599.65 139.15 54467.22 88888.00 2016-08-05 19:46:28.875 218 12599.73 139.18 54467.22 88888.00 2016-08-05 19:46:29.000 218 12599.77 139.18 54467.20 88888.00 2016-08-05 19:46:29.125 218 12599.80 139.15 54467.20 88888.00 2016-08-05 19:46:29.250 218 12599.90 139.15 54467.20 88888.00 2016-08-05 19:46:29.375 218 12600.00 139.15 54467.22 88888.00 2016-08-05 19:46:29.500 218 12600.02 139.18 54467.22 88888.00 2016-08-05 19:46:29.625 218 12600.02 139.18 54467.20 88888.00 2016-08-05 19:46:29.750 218 12600.00 139.18 54467.20 88888.00 2016-08-05 19:46:29.875 218 12600.02 139.18 54467.20 88888.00 2016-08-05 19:46:30.000 218 12600.00 139.12 54467.20 88888.00 2016-08-05 19:46:30.125 218 12600.05 139.15 54467.20 88888.00 2016-08-05 19:46:30.250 218 12600.08 139.15 54467.22 88888.00 2016-08-05 19:46:30.375 218 12600.12 139.15 54467.20 88888.00 2016-08-05 19:46:30.500 218 12600.17 139.12 54467.20 88888.00 2016-08-05 19:46:30.625 218 12600.25 139.10 54467.20 88888.00 2016-08-05 19:46:30.750 218 12600.33 139.10 54467.18 88888.00 2016-08-05 19:46:30.875 218 12600.38 139.10 54467.20 88888.00 2016-08-05 19:46:31.000 218 12600.38 139.07 54467.15 88888.00 2016-08-05 19:46:31.125 218 12600.35 139.07 54467.18 88888.00 2016-08-05 19:46:31.250 218 12600.35 139.05 54467.18 88888.00 2016-08-05 19:46:31.375 218 12600.42 139.05 54467.18 88888.00 2016-08-05 19:46:31.500 218 12600.52 139.05 54467.20 88888.00 2016-08-05 19:46:31.625 218 12600.52 139.07 54467.18 88888.00 2016-08-05 19:46:31.750 218 12600.58 139.07 54467.18 88888.00 2016-08-05 19:46:31.875 218 12600.58 139.07 54467.18 88888.00 2016-08-05 19:46:32.000 218 12600.60 139.05 54467.15 88888.00 2016-08-05 19:46:32.125 218 12600.65 139.05 54467.18 88888.00 2016-08-05 19:46:32.250 218 12600.62 139.03 54467.20 88888.00 2016-08-05 19:46:32.375 218 12600.60 139.03 54467.20 88888.00 2016-08-05 19:46:32.500 218 12600.65 138.97 54467.20 88888.00 2016-08-05 19:46:32.625 218 12600.73 138.95 54467.20 88888.00 2016-08-05 19:46:32.750 218 12600.80 138.95 54467.22 88888.00 2016-08-05 19:46:32.875 218 12600.77 138.95 54467.20 88888.00 2016-08-05 19:46:33.000 218 12600.80 138.93 54467.18 88888.00 2016-08-05 19:46:33.125 218 12600.83 138.88 54467.20 88888.00 2016-08-05 19:46:33.250 218 12600.80 138.88 54467.22 88888.00 2016-08-05 19:46:33.375 218 12600.83 138.85 54467.22 88888.00 2016-08-05 19:46:33.500 218 12600.85 138.82 54467.20 88888.00 2016-08-05 19:46:33.625 218 12600.90 138.75 54467.20 88888.00 2016-08-05 19:46:33.750 218 12600.92 138.75 54467.20 88888.00 2016-08-05 19:46:33.875 218 12600.88 138.75 54467.20 88888.00 2016-08-05 19:46:34.000 218 12600.95 138.72 54467.20 88888.00 2016-08-05 19:46:34.125 218 12601.05 138.70 54467.18 88888.00 2016-08-05 19:46:34.250 218 12601.02 138.62 54467.20 88888.00 2016-08-05 19:46:34.375 218 12601.02 138.60 54467.20 88888.00 2016-08-05 19:46:34.500 218 12601.08 138.62 54467.20 88888.00 2016-08-05 19:46:34.625 218 12601.08 138.62 54467.20 88888.00 2016-08-05 19:46:34.750 218 12601.15 138.60 54467.20 88888.00 2016-08-05 19:46:34.875 218 12601.17 138.55 54467.18 88888.00 2016-08-05 19:46:35.000 218 12601.20 138.55 54467.18 88888.00 2016-08-05 19:46:35.125 218 12601.12 138.50 54467.18 88888.00 2016-08-05 19:46:35.250 218 12601.15 138.43 54467.20 88888.00 2016-08-05 19:46:35.375 218 12601.23 138.40 54467.20 88888.00 2016-08-05 19:46:35.500 218 12601.20 138.38 54467.22 88888.00 2016-08-05 19:46:35.625 218 12601.17 138.35 54467.22 88888.00 2016-08-05 19:46:35.750 218 12601.20 138.30 54467.20 88888.00 2016-08-05 19:46:35.875 218 12601.25 138.28 54467.25 88888.00 2016-08-05 19:46:36.000 218 12601.20 138.25 54467.25 88888.00 2016-08-05 19:46:36.125 218 12601.17 138.20 54467.22 88888.00 2016-08-05 19:46:36.250 218 12601.17 138.15 54467.25 88888.00 2016-08-05 19:46:36.375 218 12601.25 138.18 54467.28 88888.00 2016-08-05 19:46:36.500 218 12601.27 138.15 54467.22 88888.00 2016-08-05 19:46:36.625 218 12601.23 138.07 54467.22 88888.00 2016-08-05 19:46:36.750 218 12601.17 138.03 54467.22 88888.00 2016-08-05 19:46:36.875 218 12601.23 138.00 54467.25 88888.00 2016-08-05 19:46:37.000 218 12601.20 137.97 54467.22 88888.00 2016-08-05 19:46:37.125 218 12601.12 137.95 54467.25 88888.00 2016-08-05 19:46:37.250 218 12601.05 137.90 54467.28 88888.00 2016-08-05 19:46:37.375 218 12601.02 137.88 54467.28 88888.00 2016-08-05 19:46:37.500 218 12601.02 137.85 54467.25 88888.00 2016-08-05 19:46:37.625 218 12601.05 137.82 54467.25 88888.00 2016-08-05 19:46:37.750 218 12601.00 137.80 54467.32 88888.00 2016-08-05 19:46:37.875 218 12601.00 137.75 54467.32 88888.00 2016-08-05 19:46:38.000 218 12600.95 137.65 54467.38 88888.00 2016-08-05 19:46:38.125 218 12600.90 137.68 54467.40 88888.00 2016-08-05 19:46:38.250 218 12600.83 137.62 54467.40 88888.00 2016-08-05 19:46:38.375 218 12600.88 137.62 54467.40 88888.00 2016-08-05 19:46:38.500 218 12600.88 137.57 54467.43 88888.00 2016-08-05 19:46:38.625 218 12600.83 137.53 54467.43 88888.00 2016-08-05 19:46:38.750 218 12600.75 137.50 54467.45 88888.00 2016-08-05 19:46:38.875 218 12600.70 137.47 54467.45 88888.00 2016-08-05 19:46:39.000 218 12600.67 137.43 54467.45 88888.00 2016-08-05 19:46:39.125 218 12600.62 137.38 54467.47 88888.00 2016-08-05 19:46:39.250 218 12600.55 137.30 54467.47 88888.00 2016-08-05 19:46:39.375 218 12600.65 137.25 54467.50 88888.00 2016-08-05 19:46:39.500 218 12600.62 137.25 54467.53 88888.00 2016-08-05 19:46:39.625 218 12600.55 137.22 54467.53 88888.00 2016-08-05 19:46:39.750 218 12600.48 137.18 54467.50 88888.00 2016-08-05 19:46:39.875 218 12600.38 137.12 54467.53 88888.00 2016-08-05 19:46:40.000 218 12600.38 137.07 54467.55 88888.00 2016-08-05 19:46:40.125 218 12600.38 137.05 54467.55 88888.00 2016-08-05 19:46:40.250 218 12600.33 136.97 54467.55 88888.00 2016-08-05 19:46:40.375 218 12600.30 136.95 54467.60 88888.00 2016-08-05 19:46:40.500 218 12600.20 136.95 54467.62 88888.00 2016-08-05 19:46:40.625 218 12600.17 136.90 54467.65 88888.00 2016-08-05 19:46:40.750 218 12600.12 136.88 54467.65 88888.00 2016-08-05 19:46:40.875 218 12600.05 136.85 54467.68 88888.00 2016-08-05 19:46:41.000 218 12600.00 136.80 54467.70 88888.00 2016-08-05 19:46:41.125 218 12599.95 136.80 54467.70 88888.00 2016-08-05 19:46:41.250 218 12599.92 136.75 54467.75 88888.00 2016-08-05 19:46:41.375 218 12599.90 136.72 54467.78 88888.00 2016-08-05 19:46:41.500 218 12599.80 136.68 54467.78 88888.00 2016-08-05 19:46:41.625 218 12599.80 136.68 54467.80 88888.00 2016-08-05 19:46:41.750 218 12599.75 136.65 54467.78 88888.00 2016-08-05 19:46:41.875 218 12599.65 136.62 54467.75 88888.00 2016-08-05 19:46:42.000 218 12599.58 136.57 54467.75 88888.00 2016-08-05 19:46:42.125 218 12599.58 136.53 54467.80 88888.00 2016-08-05 19:46:42.250 218 12599.50 136.43 54467.85 88888.00 2016-08-05 19:46:42.375 218 12599.42 136.45 54467.85 88888.00 2016-08-05 19:46:42.500 218 12599.33 136.43 54467.88 88888.00 2016-08-05 19:46:42.625 218 12599.25 136.40 54467.85 88888.00 2016-08-05 19:46:42.750 218 12599.17 136.35 54467.88 88888.00 2016-08-05 19:46:42.875 218 12599.08 136.35 54467.90 88888.00 2016-08-05 19:46:43.000 218 12598.95 136.32 54467.93 88888.00 2016-08-05 19:46:43.125 218 12598.90 136.30 54467.95 88888.00 2016-08-05 19:46:43.250 218 12598.83 136.28 54467.95 88888.00 2016-08-05 19:46:43.375 218 12598.80 136.25 54467.97 88888.00 2016-08-05 19:46:43.500 218 12598.70 136.25 54467.97 88888.00 2016-08-05 19:46:43.625 218 12598.58 136.20 54467.97 88888.00 2016-08-05 19:46:43.750 218 12598.50 136.20 54468.03 88888.00 2016-08-05 19:46:43.875 218 12598.48 136.20 54468.05 88888.00 2016-08-05 19:46:44.000 218 12598.42 136.18 54468.07 88888.00 2016-08-05 19:46:44.125 218 12598.38 136.15 54468.12 88888.00 2016-08-05 19:46:44.250 218 12598.25 136.15 54468.15 88888.00 2016-08-05 19:46:44.375 218 12598.25 136.10 54468.15 88888.00 2016-08-05 19:46:44.500 218 12598.23 136.07 54468.15 88888.00 2016-08-05 19:46:44.625 218 12598.12 136.07 54468.18 88888.00 2016-08-05 19:46:44.750 218 12598.02 136.05 54468.20 88888.00 2016-08-05 19:46:44.875 218 12597.95 136.00 54468.20 88888.00 2016-08-05 19:46:45.000 218 12597.92 136.03 54468.25 88888.00 2016-08-05 19:46:45.125 218 12597.85 136.00 54468.28 88888.00 2016-08-05 19:46:45.250 218 12597.70 136.00 54468.30 88888.00 2016-08-05 19:46:45.375 218 12597.67 135.97 54468.28 88888.00 2016-08-05 19:46:45.500 218 12597.58 135.95 54468.28 88888.00 2016-08-05 19:46:45.625 218 12597.52 135.93 54468.32 88888.00 2016-08-05 19:46:45.750 218 12597.52 135.95 54468.35 88888.00 2016-08-05 19:46:45.875 218 12597.45 135.95 54468.38 88888.00 2016-08-05 19:46:46.000 218 12597.30 135.93 54468.40 88888.00 2016-08-05 19:46:46.125 218 12597.23 135.90 54468.40 88888.00 2016-08-05 19:46:46.250 218 12597.12 135.85 54468.40 88888.00 2016-08-05 19:46:46.375 218 12597.15 135.88 54468.43 88888.00 2016-08-05 19:46:46.500 218 12597.08 135.90 54468.45 88888.00 2016-08-05 19:46:46.625 218 12596.98 135.90 54468.47 88888.00 2016-08-05 19:46:46.750 218 12596.88 135.88 54468.47 88888.00 2016-08-05 19:46:46.875 218 12596.83 135.85 54468.50 88888.00 2016-08-05 19:46:47.000 218 12596.77 135.88 54468.50 88888.00 2016-08-05 19:46:47.125 218 12596.75 135.88 54468.53 88888.00 2016-08-05 19:46:47.250 218 12596.70 135.88 54468.55 88888.00 2016-08-05 19:46:47.375 218 12596.60 135.88 54468.57 88888.00 2016-08-05 19:46:47.500 218 12596.52 135.88 54468.60 88888.00 2016-08-05 19:46:47.625 218 12596.50 135.88 54468.60 88888.00 2016-08-05 19:46:47.750 218 12596.45 135.88 54468.57 88888.00 2016-08-05 19:46:47.875 218 12596.38 135.90 54468.60 88888.00 2016-08-05 19:46:48.000 218 12596.25 135.88 54468.62 88888.00 2016-08-05 19:46:48.125 218 12596.20 135.93 54468.65 88888.00 2016-08-05 19:46:48.250 218 12596.17 135.88 54468.62 88888.00 2016-08-05 19:46:48.375 218 12596.10 135.90 54468.65 88888.00 2016-08-05 19:46:48.500 218 12596.05 135.93 54468.68 88888.00 2016-08-05 19:46:48.625 218 12595.98 135.95 54468.68 88888.00 2016-08-05 19:46:48.750 218 12595.90 135.95 54468.68 88888.00 2016-08-05 19:46:48.875 218 12595.77 135.95 54468.68 88888.00 2016-08-05 19:46:49.000 218 12595.67 135.97 54468.70 88888.00 2016-08-05 19:46:49.125 218 12595.62 136.00 54468.72 88888.00 2016-08-05 19:46:49.250 218 12595.60 136.00 54468.75 88888.00 2016-08-05 19:46:49.375 218 12595.55 136.03 54468.72 88888.00 2016-08-05 19:46:49.500 218 12595.50 136.07 54468.72 88888.00 2016-08-05 19:46:49.625 218 12595.40 136.10 54468.75 88888.00 2016-08-05 19:46:49.750 218 12595.27 136.12 54468.80 88888.00 2016-08-05 19:46:49.875 218 12595.17 136.12 54468.82 88888.00 2016-08-05 19:46:50.000 218 12595.15 136.15 54468.85 88888.00 2016-08-05 19:46:50.125 218 12595.10 136.22 54468.88 88888.00 2016-08-05 19:46:50.250 218 12594.98 136.22 54468.88 88888.00 2016-08-05 19:46:50.375 218 12594.98 136.22 54468.88 88888.00 2016-08-05 19:46:50.500 218 12594.92 136.25 54468.90 88888.00 2016-08-05 19:46:50.625 218 12594.80 136.30 54468.90 88888.00 2016-08-05 19:46:50.750 218 12594.73 136.30 54468.90 88888.00 2016-08-05 19:46:50.875 218 12594.70 136.35 54468.90 88888.00 2016-08-05 19:46:51.000 218 12594.60 136.38 54468.90 88888.00 2016-08-05 19:46:51.125 218 12594.58 136.40 54468.93 88888.00 2016-08-05 19:46:51.250 218 12594.52 136.43 54468.95 88888.00 2016-08-05 19:46:51.375 218 12594.48 136.50 54468.97 88888.00 2016-08-05 19:46:51.500 218 12594.40 136.57 54469.00 88888.00 2016-08-05 19:46:51.625 218 12594.33 136.55 54468.97 88888.00 2016-08-05 19:46:51.750 218 12594.33 136.55 54468.97 88888.00 2016-08-05 19:46:51.875 218 12594.27 136.60 54469.00 88888.00 2016-08-05 19:46:52.000 218 12594.25 136.65 54469.00 88888.00 2016-08-05 19:46:52.125 218 12594.20 136.70 54469.03 88888.00 2016-08-05 19:46:52.250 218 12594.10 136.70 54469.07 88888.00 2016-08-05 19:46:52.375 218 12594.10 136.75 54469.05 88888.00 2016-08-05 19:46:52.500 218 12594.00 136.80 54469.07 88888.00 2016-08-05 19:46:52.625 218 12594.00 136.82 54469.05 88888.00 2016-08-05 19:46:52.750 218 12593.98 136.85 54469.07 88888.00 2016-08-05 19:46:52.875 218 12593.90 136.88 54469.07 88888.00 2016-08-05 19:46:53.000 218 12593.80 136.88 54469.05 88888.00 2016-08-05 19:46:53.125 218 12593.70 136.95 54469.07 88888.00 2016-08-05 19:46:53.250 218 12593.65 136.97 54469.10 88888.00 2016-08-05 19:46:53.375 218 12593.67 137.00 54469.10 88888.00 2016-08-05 19:46:53.500 218 12593.58 137.07 54469.12 88888.00 2016-08-05 19:46:53.625 218 12593.55 137.10 54469.10 88888.00 2016-08-05 19:46:53.750 218 12593.52 137.15 54469.10 88888.00 2016-08-05 19:46:53.875 218 12593.55 137.18 54469.12 88888.00 2016-08-05 19:46:54.000 218 12593.50 137.20 54469.12 88888.00 2016-08-05 19:46:54.125 218 12593.35 137.25 54469.15 88888.00 2016-08-05 19:46:54.250 218 12593.23 137.30 54469.15 88888.00 2016-08-05 19:46:54.375 218 12593.23 137.32 54469.12 88888.00 2016-08-05 19:46:54.500 218 12593.20 137.38 54469.12 88888.00 2016-08-05 19:46:54.625 218 12593.12 137.40 54469.15 88888.00 2016-08-05 19:46:54.750 218 12593.12 137.43 54469.18 88888.00 2016-08-05 19:46:54.875 218 12593.05 137.43 54469.18 88888.00 2016-08-05 19:46:55.000 218 12592.98 137.50 54469.18 88888.00 2016-08-05 19:46:55.125 218 12592.92 137.57 54469.20 88888.00 2016-08-05 19:46:55.250 218 12592.85 137.60 54469.20 88888.00 2016-08-05 19:46:55.375 218 12592.85 137.65 54469.20 88888.00 2016-08-05 19:46:55.500 218 12592.83 137.68 54469.20 88888.00 2016-08-05 19:46:55.625 218 12592.80 137.68 54469.20 88888.00 2016-08-05 19:46:55.750 218 12592.75 137.72 54469.22 88888.00 2016-08-05 19:46:55.875 218 12592.65 137.75 54469.28 88888.00 2016-08-05 19:46:56.000 218 12592.60 137.80 54469.25 88888.00 2016-08-05 19:46:56.125 218 12592.58 137.82 54469.25 88888.00 2016-08-05 19:46:56.250 218 12592.52 137.88 54469.22 88888.00 2016-08-05 19:46:56.375 218 12592.52 137.93 54469.25 88888.00 2016-08-05 19:46:56.500 218 12592.42 137.97 54469.28 88888.00 2016-08-05 19:46:56.625 218 12592.30 137.97 54469.25 88888.00 2016-08-05 19:46:56.750 218 12592.23 138.00 54469.25 88888.00 2016-08-05 19:46:56.875 218 12592.27 138.05 54469.25 88888.00 2016-08-05 19:46:57.000 218 12592.33 138.10 54469.25 88888.00 2016-08-05 19:46:57.125 218 12592.25 138.10 54469.28 88888.00 2016-08-05 19:46:57.250 218 12592.17 138.07 54469.28 88888.00 2016-08-05 19:46:57.375 218 12592.17 138.18 54469.28 88888.00 2016-08-05 19:46:57.500 218 12592.10 138.20 54469.28 88888.00 2016-08-05 19:46:57.625 218 12592.02 138.22 54469.28 88888.00 2016-08-05 19:46:57.750 218 12591.98 138.25 54469.30 88888.00 2016-08-05 19:46:57.875 218 12591.90 138.28 54469.30 88888.00 2016-08-05 19:46:58.000 218 12591.77 138.30 54469.30 88888.00 2016-08-05 19:46:58.125 218 12591.80 138.32 54469.32 88888.00 2016-08-05 19:46:58.250 218 12591.80 138.35 54469.30 88888.00 2016-08-05 19:46:58.375 218 12591.83 138.38 54469.30 88888.00 2016-08-05 19:46:58.500 218 12591.77 138.40 54469.28 88888.00 2016-08-05 19:46:58.625 218 12591.65 138.45 54469.28 88888.00 2016-08-05 19:46:58.750 218 12591.55 138.47 54469.30 88888.00 2016-08-05 19:46:58.875 218 12591.58 138.53 54469.32 88888.00 2016-08-05 19:46:59.000 218 12591.55 138.55 54469.35 88888.00 2016-08-05 19:46:59.125 218 12591.55 138.57 54469.32 88888.00 2016-08-05 19:46:59.250 218 12591.48 138.60 54469.30 88888.00 2016-08-05 19:46:59.375 218 12591.42 138.62 54469.30 88888.00 2016-08-05 19:46:59.500 218 12591.40 138.68 54469.30 88888.00 2016-08-05 19:46:59.625 218 12591.33 138.68 54469.30 88888.00 2016-08-05 19:46:59.750 218 12591.27 138.72 54469.30 88888.00 2016-08-05 19:46:59.875 218 12591.25 138.75 54469.32 88888.00 2016-08-05 19:47:00.000 218 12591.25 138.80 54469.30 88888.00 2016-08-05 19:47:00.125 218 12591.20 138.80 54469.30 88888.00 2016-08-05 19:47:00.250 218 12591.20 138.85 54469.30 88888.00 2016-08-05 19:47:00.375 218 12591.25 138.90 54469.28 88888.00 2016-08-05 19:47:00.500 218 12591.27 138.95 54469.28 88888.00 2016-08-05 19:47:00.625 218 12591.25 138.97 54469.25 88888.00 2016-08-05 19:47:00.750 218 12591.17 139.00 54469.25 88888.00 2016-08-05 19:47:00.875 218 12591.17 138.97 54469.25 88888.00 2016-08-05 19:47:01.000 218 12591.27 139.03 54469.28 88888.00 2016-08-05 19:47:01.125 218 12591.30 139.07 54469.25 88888.00 2016-08-05 19:47:01.250 218 12591.17 139.10 54469.28 88888.00 2016-08-05 19:47:01.375 218 12591.12 139.18 54469.25 88888.00 2016-08-05 19:47:01.500 218 12591.08 139.18 54469.25 88888.00 2016-08-05 19:47:01.625 218 12591.05 139.20 54469.22 88888.00 2016-08-05 19:47:01.750 218 12591.00 139.20 54469.20 88888.00 2016-08-05 19:47:01.875 218 12591.02 139.28 54469.22 88888.00 2016-08-05 19:47:02.000 218 12591.05 139.32 54469.22 88888.00 2016-08-05 19:47:02.125 218 12591.02 139.32 54469.25 88888.00 2016-08-05 19:47:02.250 218 12590.92 139.38 54469.30 88888.00 2016-08-05 19:47:02.375 218 12590.95 139.45 54469.28 88888.00 2016-08-05 19:47:02.500 218 12590.92 139.50 54469.25 88888.00 2016-08-05 19:47:02.625 218 12590.92 139.50 54469.22 88888.00 2016-08-05 19:47:02.750 218 12590.88 139.55 54469.20 88888.00 2016-08-05 19:47:02.875 218 12590.88 139.57 54469.20 88888.00 2016-08-05 19:47:03.000 218 12590.88 139.62 54469.22 88888.00 2016-08-05 19:47:03.125 218 12590.92 139.68 54469.22 88888.00 2016-08-05 19:47:03.250 218 12590.92 139.72 54469.20 88888.00 2016-08-05 19:47:03.375 218 12590.92 139.75 54469.20 88888.00 2016-08-05 19:47:03.500 218 12590.95 139.78 54469.20 88888.00 2016-08-05 19:47:03.625 218 12590.95 139.80 54469.18 88888.00 2016-08-05 19:47:03.750 218 12591.00 139.90 54469.18 88888.00 2016-08-05 19:47:03.875 218 12591.08 139.93 54469.18 88888.00 2016-08-05 19:47:04.000 218 12591.05 139.93 54469.15 88888.00 2016-08-05 19:47:04.125 218 12590.98 139.95 54469.15 88888.00 2016-08-05 19:47:04.250 218 12591.00 140.00 54469.15 88888.00 2016-08-05 19:47:04.375 218 12591.10 140.03 54469.15 88888.00 2016-08-05 19:47:04.500 218 12591.15 140.07 54469.10 88888.00 2016-08-05 19:47:04.625 218 12591.15 140.12 54469.10 88888.00 2016-08-05 19:47:04.750 218 12591.17 140.15 54469.10 88888.00 2016-08-05 19:47:04.875 218 12591.12 140.20 54469.10 88888.00 2016-08-05 19:47:05.000 218 12591.23 140.22 54469.07 88888.00 2016-08-05 19:47:05.125 218 12591.20 140.28 54469.05 88888.00 2016-08-05 19:47:05.250 218 12591.20 140.32 54469.03 88888.00 2016-08-05 19:47:05.375 218 12591.23 140.38 54469.00 88888.00 2016-08-05 19:47:05.500 218 12591.25 140.40 54468.97 88888.00 2016-08-05 19:47:05.625 218 12591.23 140.45 54468.95 88888.00 2016-08-05 19:47:05.750 218 12591.20 140.45 54468.93 88888.00 2016-08-05 19:47:05.875 218 12591.25 140.53 54468.93 88888.00 2016-08-05 19:47:06.000 218 12591.40 140.57 54468.88 88888.00 2016-08-05 19:47:06.125 218 12591.40 140.60 54468.85 88888.00 2016-08-05 19:47:06.250 218 12591.38 140.60 54468.82 88888.00 2016-08-05 19:47:06.375 218 12591.42 140.68 54468.85 88888.00 2016-08-05 19:47:06.500 218 12591.52 140.75 54468.82 88888.00 2016-08-05 19:47:06.625 218 12591.58 140.82 54468.80 88888.00 2016-08-05 19:47:06.750 218 12591.67 140.85 54468.78 88888.00 2016-08-05 19:47:06.875 218 12591.75 140.88 54468.78 88888.00 2016-08-05 19:47:07.000 218 12591.77 140.90 54468.70 88888.00 2016-08-05 19:47:07.125 218 12591.75 140.95 54468.70 88888.00 2016-08-05 19:47:07.250 218 12591.75 141.00 54468.68 88888.00 2016-08-05 19:47:07.375 218 12591.92 141.03 54468.65 88888.00 2016-08-05 19:47:07.500 218 12592.00 141.07 54468.62 88888.00 2016-08-05 19:47:07.625 218 12592.02 141.12 54468.60 88888.00 2016-08-05 19:47:07.750 218 12592.00 141.18 54468.57 88888.00 2016-08-05 19:47:07.875 218 12592.08 141.20 54468.55 88888.00 2016-08-05 19:47:08.000 218 12592.25 141.25 54468.55 88888.00 2016-08-05 19:47:08.125 218 12592.30 141.35 54468.55 88888.00 2016-08-05 19:47:08.250 218 12592.35 141.35 54468.55 88888.00 2016-08-05 19:47:08.375 218 12592.45 141.38 54468.50 88888.00 2016-08-05 19:47:08.500 218 12592.50 141.43 54468.45 88888.00 2016-08-05 19:47:08.625 218 12592.58 141.45 54468.43 88888.00 2016-08-05 19:47:08.750 218 12592.67 141.53 54468.38 88888.00 2016-08-05 19:47:08.875 218 12592.75 141.57 54468.38 88888.00 2016-08-05 19:47:09.000 218 12592.83 141.55 54468.32 88888.00 2016-08-05 19:47:09.125 218 12592.90 141.57 54468.32 88888.00 2016-08-05 19:47:09.250 218 12592.90 141.65 54468.30 88888.00 2016-08-05 19:47:09.375 218 12593.02 141.68 54468.25 88888.00 2016-08-05 19:47:09.500 218 12593.20 141.72 54468.22 88888.00 2016-08-05 19:47:09.625 218 12593.30 141.72 54468.18 88888.00 2016-08-05 19:47:09.750 218 12593.38 141.80 54468.12 88888.00 2016-08-05 19:47:09.875 218 12593.42 141.82 54468.12 88888.00 2016-08-05 19:47:10.000 218 12593.50 141.85 54468.10 88888.00 2016-08-05 19:47:10.125 218 12593.60 141.88 54468.07 88888.00 2016-08-05 19:47:10.250 218 12593.67 141.90 54468.05 88888.00 2016-08-05 19:47:10.375 218 12593.80 141.95 54468.00 88888.00 2016-08-05 19:47:10.500 218 12593.90 141.97 54467.97 88888.00 2016-08-05 19:47:10.625 218 12594.10 142.03 54467.97 88888.00 2016-08-05 19:47:10.750 218 12594.25 142.05 54467.93 88888.00 2016-08-05 19:47:10.875 218 12594.33 142.05 54467.88 88888.00 2016-08-05 19:47:11.000 218 12594.38 142.10 54467.85 88888.00 2016-08-05 19:47:11.125 218 12594.48 142.15 54467.82 88888.00 2016-08-05 19:47:11.250 218 12594.65 142.18 54467.78 88888.00 2016-08-05 19:47:11.375 218 12594.80 142.20 54467.78 88888.00 2016-08-05 19:47:11.500 218 12594.90 142.22 54467.72 88888.00 2016-08-05 19:47:11.625 218 12595.00 142.25 54467.70 88888.00 2016-08-05 19:47:11.750 218 12595.12 142.25 54467.65 88888.00 2016-08-05 19:47:11.875 218 12595.23 142.30 54467.57 88888.00 2016-08-05 19:47:12.000 218 12595.30 142.32 54467.53 88888.00 2016-08-05 19:47:12.125 218 12595.38 142.35 54467.47 88888.00 2016-08-05 19:47:12.250 218 12595.50 142.40 54467.45 88888.00 2016-08-05 19:47:12.375 218 12595.75 142.45 54467.43 88888.00 2016-08-05 19:47:12.500 218 12595.85 142.45 54467.38 88888.00 2016-08-05 19:47:12.625 218 12595.98 142.47 54467.35 88888.00 2016-08-05 19:47:12.750 218 12596.15 142.50 54467.28 88888.00 2016-08-05 19:47:12.875 218 12596.33 142.53 54467.28 88888.00 2016-08-05 19:47:13.000 218 12596.42 142.53 54467.22 88888.00 2016-08-05 19:47:13.125 218 12596.52 142.55 54467.22 88888.00 2016-08-05 19:47:13.250 218 12596.70 142.57 54467.18 88888.00 2016-08-05 19:47:13.375 218 12596.92 142.65 54467.12 88888.00 2016-08-05 19:47:13.500 218 12597.10 142.70 54467.10 88888.00 2016-08-05 19:47:13.625 218 12597.25 142.72 54467.05 88888.00 2016-08-05 19:47:13.750 218 12597.40 142.72 54466.97 88888.00 2016-08-05 19:47:13.875 218 12597.55 142.78 54466.95 88888.00 2016-08-05 19:47:14.000 218 12597.67 142.80 54466.95 88888.00 2016-08-05 19:47:14.125 218 12597.85 142.80 54466.93 88888.00 2016-08-05 19:47:14.250 218 12597.98 142.80 54466.90 88888.00 2016-08-05 19:47:14.375 218 12598.12 142.85 54466.85 88888.00 2016-08-05 19:47:14.500 218 12598.33 142.90 54466.78 88888.00 2016-08-05 19:47:14.625 218 12598.52 142.93 54466.75 88888.00 2016-08-05 19:47:14.750 218 12598.60 142.93 54466.70 88888.00 2016-08-05 19:47:14.875 218 12598.77 143.00 54466.68 88888.00 2016-08-05 19:47:15.000 218 12598.98 143.03 54466.65 88888.00 2016-08-05 19:47:15.125 218 12599.17 143.03 54466.60 88888.00 2016-08-05 19:47:15.250 218 12599.30 143.05 54466.55 88888.00 2016-08-05 19:47:15.375 218 12599.50 143.10 54466.55 88888.00 2016-08-05 19:47:15.500 218 12599.70 143.10 54466.47 88888.00 2016-08-05 19:47:15.625 218 12599.88 143.10 54466.47 88888.00 2016-08-05 19:47:15.750 218 12600.08 143.10 54466.43 88888.00 2016-08-05 19:47:15.875 218 12600.30 143.10 54466.38 88888.00 2016-08-05 19:47:16.000 218 12600.45 143.10 54466.32 88888.00 2016-08-05 19:47:16.125 218 12600.60 143.12 54466.30 88888.00 2016-08-05 19:47:16.250 218 12600.77 143.15 54466.28 88888.00 2016-08-05 19:47:16.375 218 12600.92 143.15 54466.22 88888.00 2016-08-05 19:47:16.500 218 12601.10 143.15 54466.20 88888.00 2016-08-05 19:47:16.625 218 12601.35 143.18 54466.15 88888.00 2016-08-05 19:47:16.750 218 12601.52 143.20 54466.10 88888.00 2016-08-05 19:47:16.875 218 12601.65 143.20 54466.10 88888.00 2016-08-05 19:47:17.000 218 12601.80 143.20 54466.03 88888.00 2016-08-05 19:47:17.125 218 12602.00 143.20 54465.97 88888.00 2016-08-05 19:47:17.250 218 12602.15 143.18 54465.97 88888.00 2016-08-05 19:47:17.375 218 12602.33 143.18 54465.93 88888.00 2016-08-05 19:47:17.500 218 12602.48 143.20 54465.88 88888.00 2016-08-05 19:47:17.625 218 12602.65 143.18 54465.85 88888.00 2016-08-05 19:47:17.750 218 12602.88 143.18 54465.80 88888.00 2016-08-05 19:47:17.875 218 12603.12 143.18 54465.75 88888.00 2016-08-05 19:47:18.000 218 12603.33 143.18 54465.70 88888.00 2016-08-05 19:47:18.125 218 12603.50 143.18 54465.68 88888.00 2016-08-05 19:47:18.250 218 12603.70 143.12 54465.65 88888.00 2016-08-05 19:47:18.375 218 12603.88 143.15 54465.60 88888.00 2016-08-05 19:47:18.500 218 12604.02 143.15 54465.57 88888.00 2016-08-05 19:47:18.625 218 12604.17 143.18 54465.53 88888.00 2016-08-05 19:47:18.750 218 12604.35 143.15 54465.50 88888.00 2016-08-05 19:47:18.875 218 12604.58 143.15 54465.47 88888.00 2016-08-05 19:47:19.000 218 12604.77 143.12 54465.43 88888.00 2016-08-05 19:47:19.125 218 12604.88 143.10 54465.40 88888.00 2016-08-05 19:47:19.250 218 12605.00 143.07 54465.38 88888.00 2016-08-05 19:47:19.375 218 12605.20 143.10 54465.35 88888.00 2016-08-05 19:47:19.500 218 12605.40 143.05 54465.32 88888.00 2016-08-05 19:47:19.625 218 12605.52 143.03 54465.28 88888.00 2016-08-05 19:47:19.750 218 12605.65 143.03 54465.28 88888.00 2016-08-05 19:47:19.875 218 12605.77 143.03 54465.22 88888.00 2016-08-05 19:47:20.000 218 12606.00 143.00 54465.18 88888.00 2016-08-05 19:47:20.125 218 12606.17 142.97 54465.15 88888.00 2016-08-05 19:47:20.250 218 12606.35 142.95 54465.12 88888.00 2016-08-05 19:47:20.375 218 12606.50 142.93 54465.10 88888.00 2016-08-05 19:47:20.500 218 12606.65 142.95 54465.07 88888.00 2016-08-05 19:47:20.625 218 12606.80 142.88 54465.05 88888.00 2016-08-05 19:47:20.750 218 12606.98 142.80 54465.00 88888.00 2016-08-05 19:47:20.875 218 12607.08 142.75 54464.97 88888.00 2016-08-05 19:47:21.000 218 12607.23 142.75 54464.95 88888.00 2016-08-05 19:47:21.125 218 12607.40 142.75 54464.95 88888.00 2016-08-05 19:47:21.250 218 12607.50 142.70 54464.93 88888.00 2016-08-05 19:47:21.375 218 12607.58 142.68 54464.93 88888.00 2016-08-05 19:47:21.500 218 12607.73 142.62 54464.88 88888.00 2016-08-05 19:47:21.625 218 12607.88 142.57 54464.85 88888.00 2016-08-05 19:47:21.750 218 12607.98 142.53 54464.85 88888.00 2016-08-05 19:47:21.875 218 12608.10 142.47 54464.88 88888.00 2016-08-05 19:47:22.000 218 12608.27 142.43 54464.82 88888.00 2016-08-05 19:47:22.125 218 12608.38 142.43 54464.80 88888.00 2016-08-05 19:47:22.250 218 12608.48 142.35 54464.78 88888.00 2016-08-05 19:47:22.375 218 12608.60 142.35 54464.80 88888.00 2016-08-05 19:47:22.500 218 12608.70 142.30 54464.78 88888.00 2016-08-05 19:47:22.625 218 12608.83 142.25 54464.78 88888.00 2016-08-05 19:47:22.750 218 12608.95 142.22 54464.75 88888.00 2016-08-05 19:47:22.875 218 12609.02 142.20 54464.75 88888.00 2016-08-05 19:47:23.000 218 12609.08 142.12 54464.72 88888.00 2016-08-05 19:47:23.125 218 12609.15 142.05 54464.75 88888.00 2016-08-05 19:47:23.250 218 12609.30 142.00 54464.75 88888.00 2016-08-05 19:47:23.375 218 12609.40 141.97 54464.75 88888.00 2016-08-05 19:47:23.500 218 12609.42 141.95 54464.75 88888.00 2016-08-05 19:47:23.625 218 12609.45 141.90 54464.70 88888.00 2016-08-05 19:47:23.750 218 12609.55 141.80 54464.72 88888.00 2016-08-05 19:47:23.875 218 12609.62 141.72 54464.70 88888.00 2016-08-05 19:47:24.000 218 12609.73 141.68 54464.68 88888.00 2016-08-05 19:47:24.125 218 12609.75 141.60 54464.70 88888.00 2016-08-05 19:47:24.250 218 12609.70 141.57 54464.70 88888.00 2016-08-05 19:47:24.375 218 12609.77 141.55 54464.70 88888.00 2016-08-05 19:47:24.500 218 12609.90 141.47 54464.68 88888.00 2016-08-05 19:47:24.625 218 12610.00 141.43 54464.70 88888.00 2016-08-05 19:47:24.750 218 12610.08 141.35 54464.70 88888.00 2016-08-05 19:47:24.875 218 12610.08 141.28 54464.72 88888.00 2016-08-05 19:47:25.000 218 12610.08 141.25 54464.70 88888.00 2016-08-05 19:47:25.125 218 12610.10 141.18 54464.70 88888.00 2016-08-05 19:47:25.250 218 12610.10 141.12 54464.72 88888.00 2016-08-05 19:47:25.375 218 12610.15 141.10 54464.72 88888.00 2016-08-05 19:47:25.500 218 12610.15 141.07 54464.75 88888.00 2016-08-05 19:47:25.625 218 12610.12 141.00 54464.78 88888.00 2016-08-05 19:47:25.750 218 12610.08 140.93 54464.80 88888.00 2016-08-05 19:47:25.875 218 12610.05 140.88 54464.80 88888.00 2016-08-05 19:47:26.000 218 12610.05 140.82 54464.85 88888.00 2016-08-05 19:47:26.125 218 12610.10 140.80 54464.85 88888.00 2016-08-05 19:47:26.250 218 12610.05 140.70 54464.90 88888.00 2016-08-05 19:47:26.375 218 12610.15 140.68 54464.93 88888.00 2016-08-05 19:47:26.500 218 12610.12 140.65 54464.93 88888.00 2016-08-05 19:47:26.625 218 12610.08 140.57 54464.93 88888.00 2016-08-05 19:47:26.750 218 12610.05 140.50 54464.93 88888.00 2016-08-05 19:47:26.875 218 12609.98 140.47 54464.97 88888.00 2016-08-05 19:47:27.000 218 12609.90 140.43 54464.97 88888.00 2016-08-05 19:47:27.125 218 12609.90 140.40 54465.00 88888.00 2016-08-05 19:47:27.250 218 12609.83 140.32 54465.03 88888.00 2016-08-05 19:47:27.375 218 12609.77 140.28 54465.07 88888.00 2016-08-05 19:47:27.500 218 12609.73 140.20 54465.10 88888.00 2016-08-05 19:47:27.625 218 12609.70 140.15 54465.10 88888.00 2016-08-05 19:47:27.750 218 12609.73 140.12 54465.12 88888.00 2016-08-05 19:47:27.875 218 12609.70 140.07 54465.15 88888.00 2016-08-05 19:47:28.000 218 12609.65 140.05 54465.18 88888.00 2016-08-05 19:47:28.125 218 12609.58 140.03 54465.25 88888.00 2016-08-05 19:47:28.250 218 12609.45 139.95 54465.28 88888.00 2016-08-05 19:47:28.375 218 12609.42 139.90 54465.30 88888.00 2016-08-05 19:47:28.500 218 12609.42 139.85 54465.38 88888.00 2016-08-05 19:47:28.625 218 12609.40 139.80 54465.40 88888.00 2016-08-05 19:47:28.750 218 12609.27 139.72 54465.38 88888.00 2016-08-05 19:47:28.875 218 12609.23 139.65 54465.43 88888.00 2016-08-05 19:47:29.000 218 12609.15 139.62 54465.47 88888.00 2016-08-05 19:47:29.125 218 12609.00 139.62 54465.50 88888.00 2016-08-05 19:47:29.250 218 12608.88 139.57 54465.55 88888.00 2016-08-05 19:47:29.375 218 12608.85 139.53 54465.57 88888.00 2016-08-05 19:47:29.500 218 12608.83 139.47 54465.60 88888.00 2016-08-05 19:47:29.625 218 12608.80 139.45 54465.62 88888.00 2016-08-05 19:47:29.750 218 12608.70 139.35 54465.65 88888.00 2016-08-05 19:47:29.875 218 12608.55 139.30 54465.70 88888.00 2016-08-05 19:47:30.000 218 12608.45 139.28 54465.75 88888.00 2016-08-05 19:47:30.125 218 12608.35 139.28 54465.80 88888.00 2016-08-05 19:47:30.250 218 12608.23 139.25 54465.85 88888.00 2016-08-05 19:47:30.375 218 12608.17 139.25 54465.88 88888.00 2016-08-05 19:47:30.500 218 12608.08 139.18 54465.90 88888.00 2016-08-05 19:47:30.625 218 12607.98 139.12 54465.93 88888.00 2016-08-05 19:47:30.750 218 12607.88 139.10 54465.97 88888.00 2016-08-05 19:47:30.875 218 12607.75 139.10 54466.00 88888.00 2016-08-05 19:47:31.000 218 12607.67 139.03 54466.03 88888.00 2016-08-05 19:47:31.125 218 12607.60 139.00 54466.07 88888.00 2016-08-05 19:47:31.250 218 12607.48 138.95 54466.15 88888.00 2016-08-05 19:47:31.375 218 12607.38 138.95 54466.20 88888.00 2016-08-05 19:47:31.500 218 12607.20 138.93 54466.22 88888.00 2016-08-05 19:47:31.625 218 12607.08 138.85 54466.28 88888.00 2016-08-05 19:47:31.750 218 12607.00 138.82 54466.32 88888.00 2016-08-05 19:47:31.875 218 12606.98 138.80 54466.38 88888.00 2016-08-05 19:47:32.000 218 12606.88 138.80 54466.43 88888.00 2016-08-05 19:47:32.125 218 12606.77 138.75 54466.45 88888.00 2016-08-05 19:47:32.250 218 12606.62 138.70 54466.50 88888.00 2016-08-05 19:47:32.375 218 12606.55 138.65 54466.53 88888.00 2016-08-05 19:47:32.500 218 12606.48 138.62 54466.65 88888.00 2016-08-05 19:47:32.625 218 12606.35 138.57 54466.68 88888.00 2016-08-05 19:47:32.750 218 12606.23 138.53 54466.75 88888.00 2016-08-05 19:47:32.875 218 12606.15 138.53 54466.78 88888.00 2016-08-05 19:47:33.000 218 12605.98 138.50 54466.80 88888.00 2016-08-05 19:47:33.125 218 12605.80 138.45 54466.88 88888.00 2016-08-05 19:47:33.250 218 12605.62 138.40 54466.93 88888.00 2016-08-05 19:47:33.375 218 12605.58 138.38 54466.97 88888.00 2016-08-05 19:47:33.500 218 12605.48 138.35 54467.03 88888.00 2016-08-05 19:47:33.625 218 12605.35 138.32 54467.07 88888.00 2016-08-05 19:47:33.750 218 12605.27 138.30 54467.10 88888.00 2016-08-05 19:47:33.875 218 12605.20 138.28 54467.15 88888.00 2016-08-05 19:47:34.000 218 12605.02 138.22 54467.15 88888.00 2016-08-05 19:47:34.125 218 12604.90 138.20 54467.22 88888.00 2016-08-05 19:47:34.250 218 12604.73 138.18 54467.28 88888.00 2016-08-05 19:47:34.375 218 12604.60 138.15 54467.32 88888.00 2016-08-05 19:47:34.500 218 12604.45 138.10 54467.38 88888.00 2016-08-05 19:47:34.625 218 12604.38 138.07 54467.43 88888.00 2016-08-05 19:47:34.750 218 12604.30 138.03 54467.47 88888.00 2016-08-05 19:47:34.875 218 12604.25 138.00 54467.53 88888.00 2016-08-05 19:47:35.000 218 12604.12 137.97 54467.55 88888.00 2016-08-05 19:47:35.125 218 12604.00 137.95 54467.60 88888.00 2016-08-05 19:47:35.250 218 12603.85 137.88 54467.68 88888.00 2016-08-05 19:47:35.375 218 12603.77 137.85 54467.70 88888.00 2016-08-05 19:47:35.500 218 12603.70 137.82 54467.78 88888.00 2016-08-05 19:47:35.625 218 12603.50 137.80 54467.82 88888.00 2016-08-05 19:47:35.750 218 12603.30 137.78 54467.88 88888.00 2016-08-05 19:47:35.875 218 12603.25 137.72 54467.93 88888.00 2016-08-05 19:47:36.000 218 12603.17 137.68 54467.93 88888.00 2016-08-05 19:47:36.125 218 12603.02 137.62 54467.97 88888.00 2016-08-05 19:47:36.250 218 12602.77 137.57 54468.03 88888.00 2016-08-05 19:47:36.375 218 12602.67 137.57 54468.07 88888.00 2016-08-05 19:47:36.500 218 12602.62 137.55 54468.12 88888.00 2016-08-05 19:47:36.625 218 12602.58 137.53 54468.15 88888.00 2016-08-05 19:47:36.750 218 12602.42 137.47 54468.22 88888.00 2016-08-05 19:47:36.875 218 12602.35 137.43 54468.28 88888.00 2016-08-05 19:47:37.000 218 12602.17 137.40 54468.30 88888.00 2016-08-05 19:47:37.125 218 12602.12 137.40 54468.35 88888.00 2016-08-05 19:47:37.250 218 12601.98 137.35 54468.40 88888.00 2016-08-05 19:47:37.375 218 12601.92 137.32 54468.45 88888.00 2016-08-05 19:47:37.500 218 12601.83 137.30 54468.50 88888.00 2016-08-05 19:47:37.625 218 12601.73 137.25 54468.57 88888.00 2016-08-05 19:47:37.750 218 12601.62 137.20 54468.57 88888.00 2016-08-05 19:47:37.875 218 12601.55 137.15 54468.62 88888.00 2016-08-05 19:47:38.000 218 12601.45 137.12 54468.68 88888.00 2016-08-05 19:47:38.125 218 12601.33 137.07 54468.75 88888.00 2016-08-05 19:47:38.250 218 12601.17 137.03 54468.78 88888.00 2016-08-05 19:47:38.375 218 12601.15 137.00 54468.80 88888.00 2016-08-05 19:47:38.500 218 12601.05 136.93 54468.85 88888.00 2016-08-05 19:47:38.625 218 12600.95 136.93 54468.90 88888.00 2016-08-05 19:47:38.750 218 12600.88 136.93 54468.93 88888.00 2016-08-05 19:47:38.875 218 12600.75 136.90 54468.95 88888.00 2016-08-05 19:47:39.000 218 12600.65 136.85 54469.00 88888.00 2016-08-05 19:47:39.125 218 12600.55 136.88 54469.05 88888.00 2016-08-05 19:47:39.250 218 12600.42 136.82 54469.10 88888.00 2016-08-05 19:47:39.375 218 12600.42 136.82 54469.12 88888.00 2016-08-05 19:47:39.500 218 12600.35 136.80 54469.12 88888.00 2016-08-05 19:47:39.625 218 12600.25 136.75 54469.15 88888.00 2016-08-05 19:47:39.750 218 12600.15 136.72 54469.22 88888.00 2016-08-05 19:47:39.875 218 12600.12 136.70 54469.25 88888.00 2016-08-05 19:47:40.000 218 12600.08 136.68 54469.28 88888.00 2016-08-05 19:47:40.125 218 12600.02 136.68 54469.32 88888.00 2016-08-05 19:47:40.250 218 12599.92 136.62 54469.35 88888.00 2016-08-05 19:47:40.375 218 12599.95 136.62 54469.38 88888.00 2016-08-05 19:47:40.500 218 12599.98 136.60 54469.40 88888.00 2016-08-05 19:47:40.625 218 12599.83 136.55 54469.43 88888.00 2016-08-05 19:47:40.750 218 12599.67 136.50 54469.45 88888.00 2016-08-05 19:47:40.875 218 12599.65 136.50 54469.47 88888.00 2016-08-05 19:47:41.000 218 12599.65 136.47 54469.50 88888.00 2016-08-05 19:47:41.125 218 12599.58 136.43 54469.50 88888.00 2016-08-05 19:47:41.250 218 12599.42 136.40 54469.55 88888.00 2016-08-05 19:47:41.375 218 12599.38 136.43 54469.57 88888.00 2016-08-05 19:47:41.500 218 12599.35 136.43 54469.62 88888.00 2016-08-05 19:47:41.625 218 12599.35 136.40 54469.65 88888.00 2016-08-05 19:47:41.750 218 12599.27 136.38 54469.65 88888.00 2016-08-05 19:47:41.875 218 12599.20 136.35 54469.65 88888.00 2016-08-05 19:47:42.000 218 12599.12 136.32 54469.68 88888.00 2016-08-05 19:47:42.125 218 12599.08 136.30 54469.70 88888.00 2016-08-05 19:47:42.250 218 12599.00 136.28 54469.72 88888.00 2016-08-05 19:47:42.375 218 12599.02 136.28 54469.75 88888.00 2016-08-05 19:47:42.500 218 12598.95 136.25 54469.75 88888.00 2016-08-05 19:47:42.625 218 12598.95 136.25 54469.75 88888.00 2016-08-05 19:47:42.750 218 12598.95 136.25 54469.80 88888.00 2016-08-05 19:47:42.875 218 12598.90 136.20 54469.78 88888.00 2016-08-05 19:47:43.000 218 12598.88 136.20 54469.80 88888.00 2016-08-05 19:47:43.125 218 12598.80 136.20 54469.82 88888.00 2016-08-05 19:47:43.250 218 12598.73 136.20 54469.88 88888.00 2016-08-05 19:47:43.375 218 12598.75 136.18 54469.88 88888.00 2016-08-05 19:47:43.500 218 12598.73 136.18 54469.93 88888.00 2016-08-05 19:47:43.625 218 12598.67 136.18 54469.95 88888.00 2016-08-05 19:47:43.750 218 12598.62 136.18 54469.90 88888.00 2016-08-05 19:47:43.875 218 12598.62 136.15 54469.93 88888.00 2016-08-05 19:47:44.000 218 12598.67 136.15 54469.97 88888.00 2016-08-05 19:47:44.125 218 12598.67 136.15 54470.00 88888.00 2016-08-05 19:47:44.250 218 12598.58 136.12 54470.00 88888.00 2016-08-05 19:47:44.375 218 12598.62 136.10 54470.03 88888.00 2016-08-05 19:47:44.500 218 12598.62 136.10 54470.05 88888.00 2016-08-05 19:47:44.625 218 12598.58 136.10 54470.03 88888.00 2016-08-05 19:47:44.750 218 12598.58 136.07 54470.05 88888.00 2016-08-05 19:47:44.875 218 12598.55 136.10 54470.05 88888.00 2016-08-05 19:47:45.000 218 12598.52 136.07 54470.05 88888.00 2016-08-05 19:47:45.125 218 12598.58 136.07 54470.07 88888.00 2016-08-05 19:47:45.250 218 12598.62 136.07 54470.07 88888.00 2016-08-05 19:47:45.375 218 12598.65 136.10 54470.07 88888.00 2016-08-05 19:47:45.500 218 12598.62 136.07 54470.10 88888.00 2016-08-05 19:47:45.625 218 12598.60 136.07 54470.10 88888.00 2016-08-05 19:47:45.750 218 12598.58 136.07 54470.10 88888.00 2016-08-05 19:47:45.875 218 12598.60 136.07 54470.10 88888.00 2016-08-05 19:47:46.000 218 12598.62 136.05 54470.10 88888.00 2016-08-05 19:47:46.125 218 12598.60 136.05 54470.07 88888.00 2016-08-05 19:47:46.250 218 12598.58 136.05 54470.10 88888.00 2016-08-05 19:47:46.375 218 12598.62 136.05 54470.12 88888.00 2016-08-05 19:47:46.500 218 12598.73 136.07 54470.12 88888.00 2016-08-05 19:47:46.625 218 12598.75 136.05 54470.12 88888.00 2016-08-05 19:47:46.750 218 12598.70 136.07 54470.12 88888.00 2016-08-05 19:47:46.875 218 12598.67 136.07 54470.10 88888.00 2016-08-05 19:47:47.000 218 12598.70 136.07 54470.07 88888.00 2016-08-05 19:47:47.125 218 12598.75 136.07 54470.12 88888.00 2016-08-05 19:47:47.250 218 12598.77 136.05 54470.12 88888.00 2016-08-05 19:47:47.375 218 12598.83 136.05 54470.12 88888.00 2016-08-05 19:47:47.500 218 12598.85 136.07 54470.10 88888.00 2016-08-05 19:47:47.625 218 12598.83 136.07 54470.10 88888.00 2016-08-05 19:47:47.750 218 12598.83 136.10 54470.07 88888.00 2016-08-05 19:47:47.875 218 12598.83 136.10 54470.05 88888.00 2016-08-05 19:47:48.000 218 12598.85 136.07 54470.03 88888.00 2016-08-05 19:47:48.125 218 12598.88 136.05 54470.03 88888.00 2016-08-05 19:47:48.250 218 12598.90 136.05 54470.03 88888.00 2016-08-05 19:47:48.375 218 12598.95 136.10 54470.03 88888.00 2016-08-05 19:47:48.500 218 12598.90 136.07 54470.03 88888.00 2016-08-05 19:47:48.625 218 12598.88 136.10 54470.03 88888.00 2016-08-05 19:47:48.750 218 12598.90 136.07 54470.00 88888.00 2016-08-05 19:47:48.875 218 12598.98 136.10 54469.97 88888.00 2016-08-05 19:47:49.000 218 12599.02 136.10 54469.97 88888.00 2016-08-05 19:47:49.125 218 12599.08 136.12 54469.97 88888.00 2016-08-05 19:47:49.250 218 12599.05 136.12 54469.97 88888.00 2016-08-05 19:47:49.375 218 12599.10 136.12 54469.97 88888.00 2016-08-05 19:47:49.500 218 12599.08 136.15 54469.95 88888.00 2016-08-05 19:47:49.625 218 12599.08 136.18 54469.93 88888.00 2016-08-05 19:47:49.750 218 12599.08 136.22 54469.95 88888.00 2016-08-05 19:47:49.875 218 12599.12 136.22 54469.95 88888.00 2016-08-05 19:47:50.000 218 12599.17 136.20 54469.95 88888.00 2016-08-05 19:47:50.125 218 12599.20 136.22 54469.97 88888.00 2016-08-05 19:47:50.250 218 12599.27 136.20 54469.93 88888.00 2016-08-05 19:47:50.375 218 12599.25 136.20 54469.90 88888.00 2016-08-05 19:47:50.500 218 12599.30 136.20 54469.90 88888.00 2016-08-05 19:47:50.625 218 12599.38 136.25 54469.90 88888.00 2016-08-05 19:47:50.750 218 12599.40 136.25 54469.90 88888.00 2016-08-05 19:47:50.875 218 12599.40 136.28 54469.88 88888.00 2016-08-05 19:47:51.000 218 12599.38 136.28 54469.85 88888.00 2016-08-05 19:47:51.125 218 12599.45 136.30 54469.85 88888.00 2016-08-05 19:47:51.250 218 12599.50 136.32 54469.85 88888.00 2016-08-05 19:47:51.375 218 12599.52 136.35 54469.85 88888.00 2016-08-05 19:47:51.500 218 12599.52 136.35 54469.82 88888.00 2016-08-05 19:47:51.625 218 12599.58 136.38 54469.80 88888.00 2016-08-05 19:47:51.750 218 12599.70 136.38 54469.75 88888.00 2016-08-05 19:47:51.875 218 12599.77 136.43 54469.75 88888.00 2016-08-05 19:47:52.000 218 12599.77 136.40 54469.70 88888.00 2016-08-05 19:47:52.125 218 12599.77 136.43 54469.70 88888.00 2016-08-05 19:47:52.250 218 12599.77 136.43 54469.70 88888.00 2016-08-05 19:47:52.375 218 12599.83 136.47 54469.70 88888.00 2016-08-05 19:47:52.500 218 12599.88 136.50 54469.70 88888.00 2016-08-05 19:47:52.625 218 12599.90 136.50 54469.68 88888.00 2016-08-05 19:47:52.750 218 12599.90 136.50 54469.65 88888.00 2016-08-05 19:47:52.875 218 12599.95 136.53 54469.62 88888.00 2016-08-05 19:47:53.000 218 12600.00 136.60 54469.60 88888.00 2016-08-05 19:47:53.125 218 12600.02 136.62 54469.57 88888.00 2016-08-05 19:47:53.250 218 12600.05 136.65 54469.55 88888.00 2016-08-05 19:47:53.375 218 12600.10 136.65 54469.53 88888.00 2016-08-05 19:47:53.500 218 12600.20 136.65 54469.53 88888.00 2016-08-05 19:47:53.625 218 12600.20 136.65 54469.50 88888.00 2016-08-05 19:47:53.750 218 12600.17 136.65 54469.50 88888.00 2016-08-05 19:47:53.875 218 12600.23 136.65 54469.47 88888.00 2016-08-05 19:47:54.000 218 12600.27 136.68 54469.43 88888.00 2016-08-05 19:47:54.125 218 12600.30 136.70 54469.40 88888.00 2016-08-05 19:47:54.250 218 12600.33 136.70 54469.40 88888.00 2016-08-05 19:47:54.375 218 12600.45 136.72 54469.40 88888.00 2016-08-05 19:47:54.500 218 12600.52 136.72 54469.38 88888.00 2016-08-05 19:47:54.625 218 12600.55 136.75 54469.32 88888.00 2016-08-05 19:47:54.750 218 12600.50 136.78 54469.32 88888.00 2016-08-05 19:47:54.875 218 12600.48 136.78 54469.30 88888.00 2016-08-05 19:47:55.000 218 12600.58 136.78 54469.25 88888.00 2016-08-05 19:47:55.125 218 12600.67 136.80 54469.22 88888.00 2016-08-05 19:47:55.250 218 12600.70 136.80 54469.22 88888.00 2016-08-05 19:47:55.375 218 12600.73 136.82 54469.20 88888.00 2016-08-05 19:47:55.500 218 12600.75 136.82 54469.20 88888.00 2016-08-05 19:47:55.625 218 12600.75 136.82 54469.18 88888.00 2016-08-05 19:47:55.750 218 12600.75 136.88 54469.15 88888.00 2016-08-05 19:47:55.875 218 12600.83 136.90 54469.15 88888.00 2016-08-05 19:47:56.000 218 12600.85 136.93 54469.12 88888.00 2016-08-05 19:47:56.125 218 12600.88 136.93 54469.10 88888.00 2016-08-05 19:47:56.250 218 12600.92 136.95 54469.07 88888.00 2016-08-05 19:47:56.375 218 12601.00 136.95 54469.07 88888.00 2016-08-05 19:47:56.500 218 12600.95 136.97 54469.07 88888.00 2016-08-05 19:47:56.625 218 12601.00 136.97 54469.05 88888.00 2016-08-05 19:47:56.750 218 12601.12 137.00 54469.03 88888.00 2016-08-05 19:47:56.875 218 12601.23 137.00 54469.00 88888.00 2016-08-05 19:47:57.000 218 12601.20 137.03 54468.95 88888.00 2016-08-05 19:47:57.125 218 12601.12 137.03 54468.97 88888.00 2016-08-05 19:47:57.250 218 12601.15 137.05 54468.97 88888.00 2016-08-05 19:47:57.375 218 12601.25 137.07 54468.97 88888.00 2016-08-05 19:47:57.500 218 12601.33 137.10 54468.95 88888.00 2016-08-05 19:47:57.625 218 12601.40 137.10 54468.90 88888.00 2016-08-05 19:47:57.750 218 12601.40 137.07 54468.85 88888.00 2016-08-05 19:47:57.875 218 12601.45 137.10 54468.82 88888.00 2016-08-05 19:47:58.000 218 12601.48 137.10 54468.82 88888.00 2016-08-05 19:47:58.125 218 12601.48 137.12 54468.82 88888.00 2016-08-05 19:47:58.250 218 12601.52 137.10 54468.80 88888.00 2016-08-05 19:47:58.375 218 12601.60 137.15 54468.80 88888.00 2016-08-05 19:47:58.500 218 12601.60 137.18 54468.78 88888.00 2016-08-05 19:47:58.625 218 12601.62 137.15 54468.75 88888.00 2016-08-05 19:47:58.750 218 12601.67 137.22 54468.70 88888.00 2016-08-05 19:47:58.875 218 12601.70 137.22 54468.72 88888.00 2016-08-05 19:47:59.000 218 12601.65 137.22 54468.70 88888.00 2016-08-05 19:47:59.125 218 12601.70 137.20 54468.68 88888.00 2016-08-05 19:47:59.250 218 12601.73 137.22 54468.68 88888.00 2016-08-05 19:47:59.375 218 12601.77 137.25 54468.65 88888.00 2016-08-05 19:47:59.500 218 12601.75 137.25 54468.60 88888.00 2016-08-05 19:47:59.625 218 12601.83 137.20 54468.57 88888.00 2016-08-05 19:47:59.750 218 12601.92 137.22 54468.55 88888.00 2016-08-05 19:47:59.875 218 12601.95 137.22 54468.55 88888.00 2016-08-05 19:48:00.000 218 12602.00 137.25 54468.50 88888.00 2016-08-05 19:48:00.125 218 12602.00 137.25 54468.50 88888.00 2016-08-05 19:48:00.250 218 12602.05 137.28 54468.47 88888.00 2016-08-05 19:48:00.375 218 12602.10 137.28 54468.45 88888.00 2016-08-05 19:48:00.500 218 12602.10 137.22 54468.45 88888.00 2016-08-05 19:48:00.625 218 12602.10 137.25 54468.43 88888.00 2016-08-05 19:48:00.750 218 12602.08 137.25 54468.40 88888.00 2016-08-05 19:48:00.875 218 12602.12 137.25 54468.38 88888.00 2016-08-05 19:48:01.000 218 12602.23 137.25 54468.35 88888.00 2016-08-05 19:48:01.125 218 12602.27 137.28 54468.38 88888.00 2016-08-05 19:48:01.250 218 12602.25 137.28 54468.35 88888.00 2016-08-05 19:48:01.375 218 12602.27 137.25 54468.35 88888.00 2016-08-05 19:48:01.500 218 12602.33 137.28 54468.38 88888.00 2016-08-05 19:48:01.625 218 12602.38 137.28 54468.38 88888.00 2016-08-05 19:48:01.750 218 12602.45 137.28 54468.35 88888.00 2016-08-05 19:48:01.875 218 12602.48 137.28 54468.35 88888.00 2016-08-05 19:48:02.000 218 12602.40 137.30 54468.28 88888.00 2016-08-05 19:48:02.125 218 12602.38 137.28 54468.28 88888.00 2016-08-05 19:48:02.250 218 12602.38 137.28 54468.32 88888.00 2016-08-05 19:48:02.375 218 12602.40 137.30 54468.30 88888.00 2016-08-05 19:48:02.500 218 12602.40 137.32 54468.28 88888.00 2016-08-05 19:48:02.625 218 12602.42 137.32 54468.28 88888.00 2016-08-05 19:48:02.750 218 12602.55 137.30 54468.25 88888.00 2016-08-05 19:48:02.875 218 12602.60 137.30 54468.20 88888.00 2016-08-05 19:48:03.000 218 12602.58 137.30 54468.20 88888.00 2016-08-05 19:48:03.125 218 12602.55 137.28 54468.18 88888.00 2016-08-05 19:48:03.250 218 12602.58 137.30 54468.18 88888.00 2016-08-05 19:48:03.375 218 12602.60 137.30 54468.18 88888.00 2016-08-05 19:48:03.500 218 12602.58 137.30 54468.20 88888.00 2016-08-05 19:48:03.625 218 12602.58 137.35 54468.20 88888.00 2016-08-05 19:48:03.750 218 12602.67 137.35 54468.15 88888.00 2016-08-05 19:48:03.875 218 12602.73 137.32 54468.10 88888.00 2016-08-05 19:48:04.000 218 12602.70 137.30 54468.12 88888.00 2016-08-05 19:48:04.125 218 12602.77 137.30 54468.15 88888.00 2016-08-05 19:48:04.250 218 12602.83 137.30 54468.15 88888.00 2016-08-05 19:48:04.375 218 12602.90 137.30 54468.10 88888.00 2016-08-05 19:48:04.500 218 12602.90 137.30 54468.10 88888.00 2016-08-05 19:48:04.625 218 12602.92 137.30 54468.10 88888.00 2016-08-05 19:48:04.750 218 12602.95 137.30 54468.10 88888.00 2016-08-05 19:48:04.875 218 12602.98 137.28 54468.10 88888.00 2016-08-05 19:48:05.000 218 12603.00 137.30 54468.10 88888.00 2016-08-05 19:48:05.125 218 12602.98 137.30 54468.10 88888.00 2016-08-05 19:48:05.250 218 12602.98 137.30 54468.15 88888.00 2016-08-05 19:48:05.375 218 12603.08 137.32 54468.12 88888.00 2016-08-05 19:48:05.500 218 12603.00 137.30 54468.10 88888.00 2016-08-05 19:48:05.625 218 12602.90 137.28 54468.10 88888.00 2016-08-05 19:48:05.750 218 12602.92 137.25 54468.10 88888.00 2016-08-05 19:48:05.875 218 12602.92 137.25 54468.10 88888.00 2016-08-05 19:48:06.000 218 12602.95 137.25 54468.05 88888.00 2016-08-05 19:48:06.125 218 12603.00 137.25 54468.05 88888.00 2016-08-05 19:48:06.250 218 12603.00 137.25 54468.05 88888.00 2016-08-05 19:48:06.375 218 12603.08 137.30 54468.03 88888.00 2016-08-05 19:48:06.500 218 12603.10 137.30 54468.03 88888.00 2016-08-05 19:48:06.625 218 12603.08 137.25 54468.07 88888.00 2016-08-05 19:48:06.750 218 12603.05 137.25 54468.05 88888.00 2016-08-05 19:48:06.875 218 12603.12 137.28 54468.03 88888.00 2016-08-05 19:48:07.000 218 12603.20 137.28 54468.03 88888.00 2016-08-05 19:48:07.125 218 12603.17 137.28 54468.03 88888.00 2016-08-05 19:48:07.250 218 12603.10 137.25 54468.03 88888.00 2016-08-05 19:48:07.375 218 12603.12 137.25 54468.05 88888.00 2016-08-05 19:48:07.500 218 12603.17 137.25 54468.05 88888.00 2016-08-05 19:48:07.625 218 12603.25 137.25 54468.05 88888.00 2016-08-05 19:48:07.750 218 12603.17 137.25 54468.03 88888.00 2016-08-05 19:48:07.875 218 12603.17 137.22 54468.05 88888.00 2016-08-05 19:48:08.000 218 12603.20 137.22 54468.05 88888.00 2016-08-05 19:48:08.125 218 12603.20 137.22 54468.05 88888.00 2016-08-05 19:48:08.250 218 12603.23 137.25 54468.05 88888.00 2016-08-05 19:48:08.375 218 12603.25 137.25 54468.10 88888.00 2016-08-05 19:48:08.500 218 12603.23 137.22 54468.07 88888.00 2016-08-05 19:48:08.625 218 12603.23 137.22 54468.07 88888.00 2016-08-05 19:48:08.750 218 12603.25 137.20 54468.10 88888.00 2016-08-05 19:48:08.875 218 12603.25 137.22 54468.10 88888.00 2016-08-05 19:48:09.000 218 12603.25 137.22 54468.10 88888.00 2016-08-05 19:48:09.125 218 12603.25 137.25 54468.12 88888.00 2016-08-05 19:48:09.250 218 12603.23 137.22 54468.10 88888.00 2016-08-05 19:48:09.375 218 12603.27 137.22 54468.10 88888.00 2016-08-05 19:48:09.500 218 12603.25 137.22 54468.12 88888.00 2016-08-05 19:48:09.625 218 12603.17 137.22 54468.10 88888.00 2016-08-05 19:48:09.750 218 12603.20 137.20 54468.12 88888.00 2016-08-05 19:48:09.875 218 12603.25 137.20 54468.15 88888.00 2016-08-05 19:48:10.000 218 12603.20 137.18 54468.15 88888.00 2016-08-05 19:48:10.125 218 12603.23 137.20 54468.15 88888.00 2016-08-05 19:48:10.250 218 12603.25 137.18 54468.15 88888.00 2016-08-05 19:48:10.375 218 12603.25 137.18 54468.15 88888.00 2016-08-05 19:48:10.500 218 12603.23 137.15 54468.15 88888.00 2016-08-05 19:48:10.625 218 12603.25 137.15 54468.18 88888.00 2016-08-05 19:48:10.750 218 12603.27 137.18 54468.18 88888.00 2016-08-05 19:48:10.875 218 12603.30 137.15 54468.18 88888.00 2016-08-05 19:48:11.000 218 12603.30 137.12 54468.15 88888.00 2016-08-05 19:48:11.125 218 12603.35 137.10 54468.18 88888.00 2016-08-05 19:48:11.250 218 12603.35 137.12 54468.20 88888.00 2016-08-05 19:48:11.375 218 12603.35 137.12 54468.20 88888.00 2016-08-05 19:48:11.500 218 12603.40 137.12 54468.20 88888.00 2016-08-05 19:48:11.625 218 12603.40 137.10 54468.25 88888.00 2016-08-05 19:48:11.750 218 12603.33 137.07 54468.25 88888.00 2016-08-05 19:48:11.875 218 12603.25 137.07 54468.22 88888.00 2016-08-05 19:48:12.000 218 12603.23 137.07 54468.22 88888.00 2016-08-05 19:48:12.125 218 12603.25 137.07 54468.25 88888.00 2016-08-05 19:48:12.250 218 12603.20 137.03 54468.32 88888.00 2016-08-05 19:48:12.375 218 12603.23 137.07 54468.30 88888.00 2016-08-05 19:48:12.500 218 12603.20 137.07 54468.30 88888.00 2016-08-05 19:48:12.625 218 12603.15 137.05 54468.30 88888.00 2016-08-05 19:48:12.750 218 12603.12 137.03 54468.30 88888.00 2016-08-05 19:48:12.875 218 12603.20 137.03 54468.32 88888.00 2016-08-05 19:48:13.000 218 12603.20 137.07 54468.30 88888.00 2016-08-05 19:48:13.125 218 12603.15 137.05 54468.35 88888.00 2016-08-05 19:48:13.250 218 12603.05 137.03 54468.35 88888.00 2016-08-05 19:48:13.375 218 12603.10 137.00 54468.38 88888.00 2016-08-05 19:48:13.500 218 12603.05 137.00 54468.35 88888.00 2016-08-05 19:48:13.625 218 12602.98 136.97 54468.38 88888.00 2016-08-05 19:48:13.750 218 12602.95 137.00 54468.40 88888.00 2016-08-05 19:48:13.875 218 12602.95 137.00 54468.43 88888.00 2016-08-05 19:48:14.000 218 12602.95 137.03 54468.45 88888.00 2016-08-05 19:48:14.125 218 12602.95 137.00 54468.47 88888.00 2016-08-05 19:48:14.250 218 12602.90 136.97 54468.47 88888.00 2016-08-05 19:48:14.375 218 12602.95 136.95 54468.47 88888.00 2016-08-05 19:48:14.500 218 12602.92 137.00 54468.47 88888.00 2016-08-05 19:48:14.625 218 12602.83 136.97 54468.50 88888.00 2016-08-05 19:48:14.750 218 12602.85 136.95 54468.53 88888.00 2016-08-05 19:48:14.875 218 12602.88 136.90 54468.55 88888.00 2016-08-05 19:48:15.000 218 12602.83 136.90 54468.55 88888.00 2016-08-05 19:48:15.125 218 12602.73 136.90 54468.57 88888.00 2016-08-05 19:48:15.250 218 12602.75 136.88 54468.60 88888.00 2016-08-05 19:48:15.375 218 12602.77 136.88 54468.60 88888.00 2016-08-05 19:48:15.500 218 12602.77 136.90 54468.62 88888.00 2016-08-05 19:48:15.625 218 12602.75 136.82 54468.65 88888.00 2016-08-05 19:48:15.750 218 12602.70 136.82 54468.68 88888.00 2016-08-05 19:48:15.875 218 12602.73 136.85 54468.68 88888.00 2016-08-05 19:48:16.000 218 12602.75 136.85 54468.65 88888.00 2016-08-05 19:48:16.125 218 12602.70 136.82 54468.70 88888.00 2016-08-05 19:48:16.250 218 12602.65 136.80 54468.72 88888.00 2016-08-05 19:48:16.375 218 12602.60 136.80 54468.75 88888.00 2016-08-05 19:48:16.500 218 12602.58 136.80 54468.78 88888.00 2016-08-05 19:48:16.625 218 12602.55 136.78 54468.78 88888.00 2016-08-05 19:48:16.750 218 12602.55 136.78 54468.80 88888.00 2016-08-05 19:48:16.875 218 12602.52 136.78 54468.80 88888.00 2016-08-05 19:48:17.000 218 12602.55 136.75 54468.80 88888.00 2016-08-05 19:48:17.125 218 12602.50 136.75 54468.82 88888.00 2016-08-05 19:48:17.250 218 12602.45 136.72 54468.85 88888.00 2016-08-05 19:48:17.375 218 12602.42 136.72 54468.85 88888.00 2016-08-05 19:48:17.500 218 12602.48 136.70 54468.88 88888.00 2016-08-05 19:48:17.625 218 12602.48 136.68 54468.90 88888.00 2016-08-05 19:48:17.750 218 12602.45 136.65 54468.88 88888.00 2016-08-05 19:48:17.875 218 12602.40 136.65 54468.88 88888.00 2016-08-05 19:48:18.000 218 12602.33 136.65 54468.88 88888.00 2016-08-05 19:48:18.125 218 12602.35 136.65 54468.93 88888.00 2016-08-05 19:48:18.250 218 12602.33 136.62 54468.93 88888.00 2016-08-05 19:48:18.375 218 12602.27 136.65 54468.93 88888.00 2016-08-05 19:48:18.500 218 12602.25 136.65 54468.97 88888.00 2016-08-05 19:48:18.625 218 12602.20 136.62 54468.97 88888.00 2016-08-05 19:48:18.750 218 12602.17 136.60 54468.97 88888.00 2016-08-05 19:48:18.875 218 12602.12 136.60 54469.00 88888.00 2016-08-05 19:48:19.000 218 12602.08 136.57 54469.00 88888.00 2016-08-05 19:48:19.125 218 12602.02 136.55 54469.03 88888.00 2016-08-05 19:48:19.250 218 12602.02 136.55 54469.07 88888.00 2016-08-05 19:48:19.375 218 12602.08 136.53 54469.07 88888.00 2016-08-05 19:48:19.500 218 12602.05 136.53 54469.05 88888.00 2016-08-05 19:48:19.625 218 12602.02 136.53 54469.10 88888.00 2016-08-05 19:48:19.750 218 12602.08 136.50 54469.15 88888.00 2016-08-05 19:48:19.875 218 12602.05 136.50 54469.18 88888.00 2016-08-05 19:48:20.000 218 12602.02 136.53 54469.18 88888.00 2016-08-05 19:48:20.125 218 12601.98 136.53 54469.20 88888.00 2016-08-05 19:48:20.250 218 12601.92 136.50 54469.25 88888.00 2016-08-05 19:48:20.375 218 12601.90 136.53 54469.25 88888.00 2016-08-05 19:48:20.500 218 12601.88 136.53 54469.25 88888.00 2016-08-05 19:48:20.625 218 12601.77 136.53 54469.28 88888.00 2016-08-05 19:48:20.750 218 12601.73 136.53 54469.28 88888.00 2016-08-05 19:48:20.875 218 12601.73 136.55 54469.30 88888.00 2016-08-05 19:48:21.000 218 12601.73 136.50 54469.32 88888.00 2016-08-05 19:48:21.125 218 12601.70 136.50 54469.35 88888.00 2016-08-05 19:48:21.250 218 12601.67 136.47 54469.35 88888.00 2016-08-05 19:48:21.375 218 12601.65 136.50 54469.35 88888.00 2016-08-05 19:48:21.500 218 12601.60 136.47 54469.40 88888.00 2016-08-05 19:48:21.625 218 12601.60 136.50 54469.40 88888.00 2016-08-05 19:48:21.750 218 12601.55 136.47 54469.40 88888.00 2016-08-05 19:48:21.875 218 12601.55 136.45 54469.43 88888.00 2016-08-05 19:48:22.000 218 12601.55 136.45 54469.45 88888.00 2016-08-05 19:48:22.125 218 12601.58 136.45 54469.47 88888.00 2016-08-05 19:48:22.250 218 12601.50 136.43 54469.47 88888.00 2016-08-05 19:48:22.375 218 12601.50 136.45 54469.50 88888.00 2016-08-05 19:48:22.500 218 12601.50 136.43 54469.50 88888.00 2016-08-05 19:48:22.625 218 12601.45 136.45 54469.55 88888.00 2016-08-05 19:48:22.750 218 12601.42 136.45 54469.57 88888.00 2016-08-05 19:48:22.875 218 12601.42 136.45 54469.57 88888.00 2016-08-05 19:48:23.000 218 12601.38 136.45 54469.57 88888.00 2016-08-05 19:48:23.125 218 12601.30 136.43 54469.60 88888.00 2016-08-05 19:48:23.250 218 12601.17 136.40 54469.65 88888.00 2016-08-05 19:48:23.375 218 12601.15 136.43 54469.62 88888.00 2016-08-05 19:48:23.500 218 12601.08 136.45 54469.62 88888.00 2016-08-05 19:48:23.625 218 12601.12 136.43 54469.65 88888.00 2016-08-05 19:48:23.750 218 12601.10 136.45 54469.62 88888.00 2016-08-05 19:48:23.875 218 12601.08 136.43 54469.65 88888.00 2016-08-05 19:48:24.000 218 12601.08 136.45 54469.65 88888.00 2016-08-05 19:48:24.125 218 12601.05 136.43 54469.68 88888.00 2016-08-05 19:48:24.250 218 12600.95 136.43 54469.72 88888.00 2016-08-05 19:48:24.375 218 12600.90 136.47 54469.70 88888.00 2016-08-05 19:48:24.500 218 12600.92 136.47 54469.70 88888.00 2016-08-05 19:48:24.625 218 12600.98 136.47 54469.75 88888.00 2016-08-05 19:48:24.750 218 12600.90 136.47 54469.78 88888.00 2016-08-05 19:48:24.875 218 12600.88 136.47 54469.78 88888.00 2016-08-05 19:48:25.000 218 12600.90 136.45 54469.78 88888.00 2016-08-05 19:48:25.125 218 12600.85 136.47 54469.75 88888.00 2016-08-05 19:48:25.250 218 12600.80 136.47 54469.78 88888.00 2016-08-05 19:48:25.375 218 12600.83 136.47 54469.75 88888.00 2016-08-05 19:48:25.500 218 12600.77 136.47 54469.78 88888.00 2016-08-05 19:48:25.625 218 12600.77 136.45 54469.78 88888.00 2016-08-05 19:48:25.750 218 12600.73 136.50 54469.80 88888.00 2016-08-05 19:48:25.875 218 12600.67 136.53 54469.82 88888.00 2016-08-05 19:48:26.000 218 12600.62 136.53 54469.85 88888.00 2016-08-05 19:48:26.125 218 12600.62 136.55 54469.85 88888.00 2016-08-05 19:48:26.250 218 12600.62 136.53 54469.88 88888.00 2016-08-05 19:48:26.375 218 12600.67 136.55 54469.88 88888.00 2016-08-05 19:48:26.500 218 12600.60 136.53 54469.90 88888.00 2016-08-05 19:48:26.625 218 12600.58 136.53 54469.93 88888.00 2016-08-05 19:48:26.750 218 12600.52 136.57 54469.93 88888.00 2016-08-05 19:48:26.875 218 12600.48 136.57 54469.93 88888.00 2016-08-05 19:48:27.000 218 12600.50 136.57 54469.90 88888.00 2016-08-05 19:48:27.125 218 12600.52 136.55 54469.95 88888.00 2016-08-05 19:48:27.250 218 12600.52 136.50 54469.97 88888.00 2016-08-05 19:48:27.375 218 12600.50 136.55 54469.95 88888.00 2016-08-05 19:48:27.500 218 12600.45 136.57 54469.97 88888.00 2016-08-05 19:48:27.625 218 12600.45 136.60 54470.00 88888.00 2016-08-05 19:48:27.750 218 12600.42 136.60 54470.03 88888.00 2016-08-05 19:48:27.875 218 12600.42 136.60 54470.03 88888.00 2016-08-05 19:48:28.000 218 12600.45 136.60 54470.00 88888.00 2016-08-05 19:48:28.125 218 12600.45 136.62 54470.03 88888.00 2016-08-05 19:48:28.250 218 12600.35 136.62 54470.05 88888.00 2016-08-05 19:48:28.375 218 12600.33 136.65 54470.03 88888.00 2016-08-05 19:48:28.500 218 12600.30 136.68 54470.03 88888.00 2016-08-05 19:48:28.625 218 12600.23 136.68 54470.03 88888.00 2016-08-05 19:48:28.750 218 12600.25 136.72 54470.03 88888.00 2016-08-05 19:48:28.875 218 12600.30 136.72 54470.05 88888.00 2016-08-05 19:48:29.000 218 12600.33 136.72 54470.05 88888.00 2016-08-05 19:48:29.125 218 12600.30 136.75 54470.07 88888.00 2016-08-05 19:48:29.250 218 12600.20 136.75 54470.05 88888.00 2016-08-05 19:48:29.375 218 12600.25 136.78 54470.07 88888.00 2016-08-05 19:48:29.500 218 12600.27 136.80 54470.07 88888.00 2016-08-05 19:48:29.625 218 12600.30 136.80 54470.07 88888.00 2016-08-05 19:48:29.750 218 12600.25 136.80 54470.10 88888.00 2016-08-05 19:48:29.875 218 12600.23 136.80 54470.07 88888.00 2016-08-05 19:48:30.000 218 12600.25 136.80 54470.10 88888.00 2016-08-05 19:48:30.125 218 12600.25 136.80 54470.10 88888.00 2016-08-05 19:48:30.250 218 12600.15 136.88 54470.07 88888.00 2016-08-05 19:48:30.375 218 12600.15 136.90 54470.05 88888.00 2016-08-05 19:48:30.500 218 12600.12 136.88 54470.05 88888.00 2016-08-05 19:48:30.625 218 12600.12 136.88 54470.07 88888.00 2016-08-05 19:48:30.750 218 12600.05 136.88 54470.07 88888.00 2016-08-05 19:48:30.875 218 12600.02 136.90 54470.07 88888.00 2016-08-05 19:48:31.000 218 12600.05 136.90 54470.05 88888.00 2016-08-05 19:48:31.125 218 12600.15 136.95 54470.05 88888.00 2016-08-05 19:48:31.250 218 12600.10 136.95 54470.05 88888.00 2016-08-05 19:48:31.375 218 12600.10 136.95 54470.05 88888.00 2016-08-05 19:48:31.500 218 12600.10 137.03 54470.07 88888.00 2016-08-05 19:48:31.625 218 12600.05 137.03 54470.10 88888.00 2016-08-05 19:48:31.750 218 12600.02 137.05 54470.10 88888.00 2016-08-05 19:48:31.875 218 12600.05 137.05 54470.10 88888.00 2016-08-05 19:48:32.000 218 12600.02 137.10 54470.05 88888.00 2016-08-05 19:48:32.125 218 12600.05 137.12 54470.07 88888.00 2016-08-05 19:48:32.250 218 12600.02 137.15 54470.12 88888.00 2016-08-05 19:48:32.375 218 12600.00 137.18 54470.10 88888.00 2016-08-05 19:48:32.500 218 12600.05 137.20 54470.10 88888.00 2016-08-05 19:48:32.625 218 12600.08 137.22 54470.10 88888.00 2016-08-05 19:48:32.750 218 12600.00 137.22 54470.07 88888.00 2016-08-05 19:48:32.875 218 12599.95 137.22 54470.07 88888.00 2016-08-05 19:48:33.000 218 12599.98 137.25 54470.10 88888.00 2016-08-05 19:48:33.125 218 12600.00 137.28 54470.12 88888.00 2016-08-05 19:48:33.250 218 12599.98 137.28 54470.12 88888.00 2016-08-05 19:48:33.375 218 12600.00 137.30 54470.10 88888.00 2016-08-05 19:48:33.500 218 12600.00 137.28 54470.10 88888.00 2016-08-05 19:48:33.625 218 12599.98 137.28 54470.10 88888.00 2016-08-05 19:48:33.750 218 12599.90 137.30 54470.07 88888.00 2016-08-05 19:48:33.875 218 12599.90 137.35 54470.05 88888.00 2016-08-05 19:48:34.000 218 12599.98 137.40 54470.05 88888.00 2016-08-05 19:48:34.125 218 12599.95 137.38 54470.07 88888.00 2016-08-05 19:48:34.250 218 12599.92 137.40 54470.05 88888.00 2016-08-05 19:48:34.375 218 12599.95 137.45 54470.07 88888.00 2016-08-05 19:48:34.500 218 12600.00 137.47 54470.05 88888.00 2016-08-05 19:48:34.625 218 12600.02 137.47 54470.03 88888.00 2016-08-05 19:48:34.750 218 12600.02 137.50 54470.00 88888.00 2016-08-05 19:48:34.875 218 12600.05 137.53 54470.00 88888.00 2016-08-05 19:48:35.000 218 12600.02 137.55 54470.00 88888.00 2016-08-05 19:48:35.125 218 12600.00 137.57 54470.03 88888.00 2016-08-05 19:48:35.250 218 12599.98 137.60 54470.03 88888.00 2016-08-05 19:48:35.375 218 12599.95 137.60 54470.00 88888.00 2016-08-05 19:48:35.500 218 12599.88 137.60 54470.00 88888.00 2016-08-05 19:48:35.625 218 12599.88 137.62 54470.00 88888.00 2016-08-05 19:48:35.750 218 12599.90 137.65 54469.95 88888.00 2016-08-05 19:48:35.875 218 12599.90 137.65 54469.95 88888.00 2016-08-05 19:48:36.000 218 12599.88 137.65 54469.95 88888.00 2016-08-05 19:48:36.125 218 12599.92 137.68 54469.93 88888.00 2016-08-05 19:48:36.250 218 12599.95 137.70 54469.93 88888.00 2016-08-05 19:48:36.375 218 12599.98 137.70 54469.93 88888.00 2016-08-05 19:48:36.500 218 12599.95 137.70 54469.95 88888.00 2016-08-05 19:48:36.625 218 12600.02 137.70 54469.90 88888.00 2016-08-05 19:48:36.750 218 12600.08 137.70 54469.88 88888.00 2016-08-05 19:48:36.875 218 12600.08 137.75 54469.90 88888.00 2016-08-05 19:48:37.000 218 12600.15 137.78 54469.90 88888.00 2016-08-05 19:48:37.125 218 12600.15 137.80 54469.90 88888.00 2016-08-05 19:48:37.250 218 12600.10 137.80 54469.90 88888.00 2016-08-05 19:48:37.375 218 12600.12 137.82 54469.88 88888.00 2016-08-05 19:48:37.500 218 12600.20 137.80 54469.88 88888.00 2016-08-05 19:48:37.625 218 12600.23 137.80 54469.82 88888.00 2016-08-05 19:48:37.750 218 12600.17 137.82 54469.85 88888.00 2016-08-05 19:48:37.875 218 12600.23 137.88 54469.82 88888.00 2016-08-05 19:48:38.000 218 12600.33 137.88 54469.85 88888.00 2016-08-05 19:48:38.125 218 12600.40 137.88 54469.82 88888.00 2016-08-05 19:48:38.250 218 12600.40 137.85 54469.85 88888.00 2016-08-05 19:48:38.375 218 12600.42 137.90 54469.82 88888.00 2016-08-05 19:48:38.500 218 12600.38 137.90 54469.80 88888.00 2016-08-05 19:48:38.625 218 12600.35 137.88 54469.78 88888.00 2016-08-05 19:48:38.750 218 12600.35 137.93 54469.80 88888.00 2016-08-05 19:48:38.875 218 12600.35 137.93 54469.78 88888.00 2016-08-05 19:48:39.000 218 12600.35 137.95 54469.78 88888.00 2016-08-05 19:48:39.125 218 12600.35 137.93 54469.78 88888.00 2016-08-05 19:48:39.250 218 12600.35 137.93 54469.75 88888.00 2016-08-05 19:48:39.375 218 12600.35 137.95 54469.75 88888.00 2016-08-05 19:48:39.500 218 12600.38 137.95 54469.72 88888.00 2016-08-05 19:48:39.625 218 12600.38 137.97 54469.70 88888.00 2016-08-05 19:48:39.750 218 12600.38 138.00 54469.68 88888.00 2016-08-05 19:48:39.875 218 12600.42 138.03 54469.68 88888.00 2016-08-05 19:48:40.000 218 12600.45 138.00 54469.68 88888.00 2016-08-05 19:48:40.125 218 12600.48 138.00 54469.70 88888.00 2016-08-05 19:48:40.250 218 12600.45 138.00 54469.68 88888.00 2016-08-05 19:48:40.375 218 12600.58 138.03 54469.65 88888.00 2016-08-05 19:48:40.500 218 12600.65 138.03 54469.68 88888.00 2016-08-05 19:48:40.625 218 12600.67 138.03 54469.68 88888.00 2016-08-05 19:48:40.750 218 12600.62 138.03 54469.65 88888.00 2016-08-05 19:48:40.875 218 12600.60 138.03 54469.65 88888.00 2016-08-05 19:48:41.000 218 12600.70 138.05 54469.62 88888.00 2016-08-05 19:48:41.125 218 12600.80 138.05 54469.60 88888.00 2016-08-05 19:48:41.250 218 12600.77 138.03 54469.60 88888.00 2016-08-05 19:48:41.375 218 12600.75 138.05 54469.57 88888.00 2016-08-05 19:48:41.500 218 12600.77 138.07 54469.60 88888.00 2016-08-05 19:48:41.625 218 12600.83 138.07 54469.60 88888.00 2016-08-05 19:48:41.750 218 12600.85 138.07 54469.60 88888.00 2016-08-05 19:48:41.875 218 12600.90 138.07 54469.57 88888.00 2016-08-05 19:48:42.000 218 12600.95 138.07 54469.53 88888.00 2016-08-05 19:48:42.125 218 12601.00 138.10 54469.50 88888.00 2016-08-05 19:48:42.250 218 12600.95 138.07 54469.50 88888.00 2016-08-05 19:48:42.375 218 12600.98 138.10 54469.50 88888.00 2016-08-05 19:48:42.500 218 12601.02 138.07 54469.53 88888.00 2016-08-05 19:48:42.625 218 12601.05 138.05 54469.50 88888.00 2016-08-05 19:48:42.750 218 12601.10 138.05 54469.47 88888.00 2016-08-05 19:48:42.875 218 12601.08 138.05 54469.43 88888.00 2016-08-05 19:48:43.000 218 12601.05 138.05 54469.43 88888.00 2016-08-05 19:48:43.125 218 12601.08 138.07 54469.43 88888.00 2016-08-05 19:48:43.250 218 12601.12 138.10 54469.43 88888.00 2016-08-05 19:48:43.375 218 12601.20 138.12 54469.40 88888.00 2016-08-05 19:48:43.500 218 12601.20 138.07 54469.38 88888.00 2016-08-05 19:48:43.625 218 12601.27 138.07 54469.35 88888.00 2016-08-05 19:48:43.750 218 12601.38 138.07 54469.38 88888.00 2016-08-05 19:48:43.875 218 12601.38 138.07 54469.38 88888.00 2016-08-05 19:48:44.000 218 12601.42 138.10 54469.35 88888.00 2016-08-05 19:48:44.125 218 12601.50 138.12 54469.38 88888.00 2016-08-05 19:48:44.250 218 12601.55 138.10 54469.38 88888.00 2016-08-05 19:48:44.375 218 12601.60 138.10 54469.38 88888.00 2016-08-05 19:48:44.500 218 12601.62 138.10 54469.38 88888.00 2016-08-05 19:48:44.625 218 12601.70 138.07 54469.32 88888.00 2016-08-05 19:48:44.750 218 12601.73 138.07 54469.32 88888.00 2016-08-05 19:48:44.875 218 12601.77 138.10 54469.32 88888.00 2016-08-05 19:48:45.000 218 12601.83 138.12 54469.30 88888.00 2016-08-05 19:48:45.125 218 12601.83 138.10 54469.32 88888.00 2016-08-05 19:48:45.250 218 12601.80 138.07 54469.32 88888.00 2016-08-05 19:48:45.375 218 12601.80 138.07 54469.30 88888.00 2016-08-05 19:48:45.500 218 12601.83 138.07 54469.28 88888.00 2016-08-05 19:48:45.625 218 12601.85 138.05 54469.25 88888.00 2016-08-05 19:48:45.750 218 12601.92 138.05 54469.22 88888.00 2016-08-05 19:48:45.875 218 12602.00 138.07 54469.25 88888.00 2016-08-05 19:48:46.000 218 12602.10 138.05 54469.25 88888.00 2016-08-05 19:48:46.125 218 12602.15 138.05 54469.25 88888.00 2016-08-05 19:48:46.250 218 12602.15 138.07 54469.22 88888.00 2016-08-05 19:48:46.375 218 12602.25 138.07 54469.22 88888.00 2016-08-05 19:48:46.500 218 12602.30 138.07 54469.22 88888.00 2016-08-05 19:48:46.625 218 12602.33 138.07 54469.20 88888.00 2016-08-05 19:48:46.750 218 12602.35 138.07 54469.18 88888.00 2016-08-05 19:48:46.875 218 12602.38 138.05 54469.18 88888.00 2016-08-05 19:48:47.000 218 12602.45 138.07 54469.15 88888.00 2016-08-05 19:48:47.125 218 12602.48 138.10 54469.15 88888.00 2016-08-05 19:48:47.250 218 12602.48 138.07 54469.15 88888.00 2016-08-05 19:48:47.375 218 12602.50 138.07 54469.12 88888.00 2016-08-05 19:48:47.500 218 12602.50 138.05 54469.12 88888.00 2016-08-05 19:48:47.625 218 12602.55 138.03 54469.10 88888.00 2016-08-05 19:48:47.750 218 12602.58 138.03 54469.07 88888.00 2016-08-05 19:48:47.875 218 12602.58 138.03 54469.05 88888.00 2016-08-05 19:48:48.000 218 12602.73 138.03 54469.03 88888.00 2016-08-05 19:48:48.125 218 12602.73 138.05 54469.05 88888.00 2016-08-05 19:48:48.250 218 12602.80 138.00 54469.05 88888.00 2016-08-05 19:48:48.375 218 12602.90 138.00 54469.05 88888.00 2016-08-05 19:48:48.500 218 12602.90 138.00 54469.00 88888.00 2016-08-05 19:48:48.625 218 12602.85 138.03 54468.97 88888.00 2016-08-05 19:48:48.750 218 12602.95 138.03 54468.95 88888.00 2016-08-05 19:48:48.875 218 12603.05 138.00 54468.95 88888.00 2016-08-05 19:48:49.000 218 12603.12 137.97 54468.95 88888.00 2016-08-05 19:48:49.125 218 12603.12 138.00 54468.95 88888.00 2016-08-05 19:48:49.250 218 12603.08 138.00 54468.97 88888.00 2016-08-05 19:48:49.375 218 12603.15 137.97 54468.93 88888.00 2016-08-05 19:48:49.500 218 12603.20 138.00 54468.93 88888.00 2016-08-05 19:48:49.625 218 12603.27 138.03 54468.93 88888.00 2016-08-05 19:48:49.750 218 12603.30 138.05 54468.95 88888.00 2016-08-05 19:48:49.875 218 12603.35 138.05 54468.95 88888.00 2016-08-05 19:48:50.000 218 12603.42 138.00 54468.93 88888.00 2016-08-05 19:48:50.125 218 12603.50 138.05 54468.93 88888.00 2016-08-05 19:48:50.250 218 12603.48 138.03 54468.95 88888.00 2016-08-05 19:48:50.375 218 12603.50 138.03 54468.93 88888.00 2016-08-05 19:48:50.500 218 12603.52 138.03 54468.93 88888.00 2016-08-05 19:48:50.625 218 12603.55 138.05 54468.90 88888.00 2016-08-05 19:48:50.750 218 12603.60 138.03 54468.93 88888.00 2016-08-05 19:48:50.875 218 12603.58 137.97 54468.93 88888.00 2016-08-05 19:48:51.000 218 12603.60 137.97 54468.90 88888.00 2016-08-05 19:48:51.125 218 12603.65 137.97 54468.90 88888.00 2016-08-05 19:48:51.250 218 12603.60 137.97 54468.93 88888.00 2016-08-05 19:48:51.375 218 12603.67 137.97 54468.88 88888.00 2016-08-05 19:48:51.500 218 12603.73 137.97 54468.90 88888.00 2016-08-05 19:48:51.625 218 12603.75 137.95 54468.90 88888.00 2016-08-05 19:48:51.750 218 12603.75 137.97 54468.90 88888.00 2016-08-05 19:48:51.875 218 12603.77 137.95 54468.88 88888.00 2016-08-05 19:48:52.000 218 12603.85 137.97 54468.85 88888.00 2016-08-05 19:48:52.125 218 12603.92 137.97 54468.88 88888.00 2016-08-05 19:48:52.250 218 12603.83 137.97 54468.90 88888.00 2016-08-05 19:48:52.375 218 12603.83 137.95 54468.90 88888.00 2016-08-05 19:48:52.500 218 12603.88 137.95 54468.88 88888.00 2016-08-05 19:48:52.625 218 12603.90 137.97 54468.88 88888.00 2016-08-05 19:48:52.750 218 12603.95 137.97 54468.88 88888.00 2016-08-05 19:48:52.875 218 12604.02 137.97 54468.88 88888.00 2016-08-05 19:48:53.000 218 12604.08 137.95 54468.88 88888.00 2016-08-05 19:48:53.125 218 12604.10 137.95 54468.90 88888.00 2016-08-05 19:48:53.250 218 12604.10 137.90 54468.93 88888.00 2016-08-05 19:48:53.375 218 12604.15 137.95 54468.93 88888.00 2016-08-05 19:48:53.500 218 12604.17 137.95 54468.90 88888.00 2016-08-05 19:48:53.625 218 12604.23 137.93 54468.88 88888.00 2016-08-05 19:48:53.750 218 12604.20 137.93 54468.82 88888.00 2016-08-05 19:48:53.875 218 12604.20 137.95 54468.82 88888.00 2016-08-05 19:48:54.000 218 12604.25 137.95 54468.88 88888.00 2016-08-05 19:48:54.125 218 12604.27 137.93 54468.85 88888.00 2016-08-05 19:48:54.250 218 12604.20 137.90 54468.88 88888.00 2016-08-05 19:48:54.375 218 12604.30 137.93 54468.88 88888.00 2016-08-05 19:48:54.500 218 12604.33 137.90 54468.85 88888.00 2016-08-05 19:48:54.625 218 12604.35 137.90 54468.82 88888.00 2016-08-05 19:48:54.750 218 12604.35 137.88 54468.82 88888.00 2016-08-05 19:48:54.875 218 12604.35 137.85 54468.82 88888.00 2016-08-05 19:48:55.000 218 12604.38 137.82 54468.85 88888.00 2016-08-05 19:48:55.125 218 12604.38 137.85 54468.85 88888.00 2016-08-05 19:48:55.250 218 12604.40 137.82 54468.85 88888.00 2016-08-05 19:48:55.375 218 12604.42 137.80 54468.88 88888.00 2016-08-05 19:48:55.500 218 12604.42 137.78 54468.85 88888.00 2016-08-05 19:48:55.625 218 12604.50 137.78 54468.85 88888.00 2016-08-05 19:48:55.750 218 12604.48 137.78 54468.88 88888.00 2016-08-05 19:48:55.875 218 12604.42 137.75 54468.90 88888.00 2016-08-05 19:48:56.000 218 12604.45 137.75 54468.90 88888.00 2016-08-05 19:48:56.125 218 12604.48 137.78 54468.90 88888.00 2016-08-05 19:48:56.250 218 12604.52 137.75 54468.88 88888.00 2016-08-05 19:48:56.375 218 12604.58 137.72 54468.88 88888.00 2016-08-05 19:48:56.500 218 12604.55 137.70 54468.90 88888.00 2016-08-05 19:48:56.625 218 12604.55 137.68 54468.93 88888.00 2016-08-05 19:48:56.750 218 12604.58 137.65 54468.93 88888.00 2016-08-05 19:48:56.875 218 12604.50 137.62 54468.95 88888.00 2016-08-05 19:48:57.000 218 12604.50 137.60 54468.93 88888.00 2016-08-05 19:48:57.125 218 12604.60 137.57 54468.95 88888.00 2016-08-05 19:48:57.250 218 12604.60 137.57 54468.95 88888.00 2016-08-05 19:48:57.375 218 12604.62 137.57 54468.95 88888.00 2016-08-05 19:48:57.500 218 12604.65 137.57 54468.95 88888.00 2016-08-05 19:48:57.625 218 12604.60 137.53 54468.97 88888.00 2016-08-05 19:48:57.750 218 12604.58 137.53 54468.97 88888.00 2016-08-05 19:48:57.875 218 12604.55 137.53 54468.95 88888.00 2016-08-05 19:48:58.000 218 12604.58 137.50 54468.95 88888.00 2016-08-05 19:48:58.125 218 12604.55 137.50 54469.00 88888.00 2016-08-05 19:48:58.250 218 12604.52 137.43 54469.03 88888.00 2016-08-05 19:48:58.375 218 12604.52 137.43 54469.00 88888.00 2016-08-05 19:48:58.500 218 12604.52 137.45 54469.00 88888.00 2016-08-05 19:48:58.625 218 12604.55 137.43 54469.00 88888.00 2016-08-05 19:48:58.750 218 12604.55 137.43 54469.00 88888.00 2016-08-05 19:48:58.875 218 12604.55 137.38 54469.03 88888.00 2016-08-05 19:48:59.000 218 12604.60 137.35 54469.03 88888.00 2016-08-05 19:48:59.125 218 12604.62 137.35 54469.05 88888.00 2016-08-05 19:48:59.250 218 12604.65 137.35 54469.05 88888.00 2016-08-05 19:48:59.375 218 12604.67 137.32 54469.07 88888.00 2016-08-05 19:48:59.500 218 12604.58 137.35 54469.05 88888.00 2016-08-05 19:48:59.625 218 12604.55 137.30 54469.07 88888.00 2016-08-05 19:48:59.750 218 12604.55 137.28 54469.07 88888.00 2016-08-05 19:48:59.875 218 12604.60 137.22 54469.05 88888.00 2016-08-05 19:49:00.000 218 12604.67 137.22 54469.05 88888.00 2016-08-05 19:49:00.125 218 12604.67 137.22 54469.10 88888.00 2016-08-05 19:49:00.250 218 12604.65 137.18 54469.10 88888.00 2016-08-05 19:49:00.375 218 12604.67 137.18 54469.12 88888.00 2016-08-05 19:49:00.500 218 12604.65 137.15 54469.12 88888.00 2016-08-05 19:49:00.625 218 12604.58 137.18 54469.12 88888.00 2016-08-05 19:49:00.750 218 12604.52 137.15 54469.12 88888.00 2016-08-05 19:49:00.875 218 12604.50 137.15 54469.12 88888.00 2016-08-05 19:49:01.000 218 12604.62 137.12 54469.12 88888.00 2016-08-05 19:49:01.125 218 12604.67 137.12 54469.15 88888.00 2016-08-05 19:49:01.250 218 12604.67 137.10 54469.18 88888.00 2016-08-05 19:49:01.375 218 12604.67 137.10 54469.15 88888.00 2016-08-05 19:49:01.500 218 12604.62 137.07 54469.15 88888.00 2016-08-05 19:49:01.625 218 12604.65 137.07 54469.15 88888.00 2016-08-05 19:49:01.750 218 12604.65 137.07 54469.15 88888.00 2016-08-05 19:49:01.875 218 12604.70 137.07 54469.18 88888.00 2016-08-05 19:49:02.000 218 12604.67 137.07 54469.18 88888.00 2016-08-05 19:49:02.125 218 12604.65 137.05 54469.18 88888.00 2016-08-05 19:49:02.250 218 12604.60 137.00 54469.22 88888.00 2016-08-05 19:49:02.375 218 12604.70 137.03 54469.20 88888.00 2016-08-05 19:49:02.500 218 12604.67 137.03 54469.22 88888.00 2016-08-05 19:49:02.625 218 12604.67 137.03 54469.22 88888.00 2016-08-05 19:49:02.750 218 12604.75 137.00 54469.25 88888.00 2016-08-05 19:49:02.875 218 12604.80 137.00 54469.28 88888.00 2016-08-05 19:49:03.000 218 12604.80 137.00 54469.25 88888.00 2016-08-05 19:49:03.125 218 12604.77 137.00 54469.28 88888.00 2016-08-05 19:49:03.250 218 12604.67 136.95 54469.30 88888.00 2016-08-05 19:49:03.375 218 12604.70 136.95 54469.30 88888.00 2016-08-05 19:49:03.500 218 12604.73 137.00 54469.28 88888.00 2016-08-05 19:49:03.625 218 12604.77 136.97 54469.28 88888.00 2016-08-05 19:49:03.750 218 12604.80 136.95 54469.28 88888.00 2016-08-05 19:49:03.875 218 12604.83 136.95 54469.30 88888.00 2016-08-05 19:49:04.000 218 12604.80 136.95 54469.32 88888.00 2016-08-05 19:49:04.125 218 12604.77 137.00 54469.30 88888.00 2016-08-05 19:49:04.250 218 12604.75 136.95 54469.30 88888.00 2016-08-05 19:49:04.375 218 12604.75 136.95 54469.32 88888.00 2016-08-05 19:49:04.500 218 12604.77 136.95 54469.35 88888.00 2016-08-05 19:49:04.625 218 12604.77 136.95 54469.32 88888.00 2016-08-05 19:49:04.750 218 12604.77 136.97 54469.35 88888.00 2016-08-05 19:49:04.875 218 12604.77 136.97 54469.38 88888.00 2016-08-05 19:49:05.000 218 12604.77 136.97 54469.35 88888.00 2016-08-05 19:49:05.125 218 12604.75 136.97 54469.40 88888.00 2016-08-05 19:49:05.250 218 12604.67 136.93 54469.43 88888.00 2016-08-05 19:49:05.375 218 12604.70 136.93 54469.40 88888.00 2016-08-05 19:49:05.500 218 12604.70 136.90 54469.43 88888.00 2016-08-05 19:49:05.625 218 12604.75 136.95 54469.43 88888.00 2016-08-05 19:49:05.750 218 12604.67 136.93 54469.43 88888.00 2016-08-05 19:49:05.875 218 12604.62 136.93 54469.43 88888.00 2016-08-05 19:49:06.000 218 12604.65 136.95 54469.43 88888.00 2016-08-05 19:49:06.125 218 12604.70 136.95 54469.43 88888.00 2016-08-05 19:49:06.250 218 12604.65 136.93 54469.40 88888.00 2016-08-05 19:49:06.375 218 12604.62 136.95 54469.43 88888.00 2016-08-05 19:49:06.500 218 12604.60 136.90 54469.45 88888.00 2016-08-05 19:49:06.625 218 12604.50 136.93 54469.47 88888.00 2016-08-05 19:49:06.750 218 12604.52 136.90 54469.47 88888.00 2016-08-05 19:49:06.875 218 12604.55 136.93 54469.45 88888.00 2016-08-05 19:49:07.000 218 12604.58 136.93 54469.45 88888.00 2016-08-05 19:49:07.125 218 12604.58 136.90 54469.47 88888.00 2016-08-05 19:49:07.250 218 12604.55 136.90 54469.47 88888.00 2016-08-05 19:49:07.375 218 12604.52 136.95 54469.50 88888.00 2016-08-05 19:49:07.500 218 12604.48 136.95 54469.53 88888.00 2016-08-05 19:49:07.625 218 12604.50 136.95 54469.53 88888.00 2016-08-05 19:49:07.750 218 12604.45 136.97 54469.55 88888.00 2016-08-05 19:49:07.875 218 12604.45 136.95 54469.55 88888.00 2016-08-05 19:49:08.000 218 12604.45 136.93 54469.57 88888.00 2016-08-05 19:49:08.125 218 12604.45 136.95 54469.57 88888.00 2016-08-05 19:49:08.250 218 12604.35 136.95 54469.60 88888.00 2016-08-05 19:49:08.375 218 12604.38 136.97 54469.60 88888.00 2016-08-05 19:49:08.500 218 12604.35 136.95 54469.60 88888.00 2016-08-05 19:49:08.625 218 12604.27 136.95 54469.60 88888.00 2016-08-05 19:49:08.750 218 12604.27 136.93 54469.60 88888.00 2016-08-05 19:49:08.875 218 12604.27 136.95 54469.60 88888.00 2016-08-05 19:49:09.000 218 12604.27 136.93 54469.60 88888.00 2016-08-05 19:49:09.125 218 12604.20 136.95 54469.62 88888.00 2016-08-05 19:49:09.250 218 12604.17 136.95 54469.65 88888.00 2016-08-05 19:49:09.375 218 12604.20 136.95 54469.62 88888.00 2016-08-05 19:49:09.500 218 12604.25 136.95 54469.60 88888.00 2016-08-05 19:49:09.625 218 12604.23 136.97 54469.62 88888.00 2016-08-05 19:49:09.750 218 12604.20 136.97 54469.65 88888.00 2016-08-05 19:49:09.875 218 12604.23 136.97 54469.65 88888.00 2016-08-05 19:49:10.000 218 12604.25 137.00 54469.65 88888.00 2016-08-05 19:49:10.125 218 12604.17 136.95 54469.70 88888.00 2016-08-05 19:49:10.250 218 12604.15 136.93 54469.68 88888.00 2016-08-05 19:49:10.375 218 12604.20 136.97 54469.72 88888.00 2016-08-05 19:49:10.500 218 12604.12 136.97 54469.72 88888.00 2016-08-05 19:49:10.625 218 12604.12 136.97 54469.75 88888.00 2016-08-05 19:49:10.750 218 12604.10 137.00 54469.78 88888.00 2016-08-05 19:49:10.875 218 12604.02 137.00 54469.75 88888.00 2016-08-05 19:49:11.000 218 12604.00 137.00 54469.78 88888.00 2016-08-05 19:49:11.125 218 12604.02 137.03 54469.78 88888.00 2016-08-05 19:49:11.250 218 12604.08 137.03 54469.78 88888.00 2016-08-05 19:49:11.375 218 12604.10 137.05 54469.78 88888.00 2016-08-05 19:49:11.500 218 12604.05 137.03 54469.82 88888.00 2016-08-05 19:49:11.625 218 12603.98 137.00 54469.82 88888.00 2016-08-05 19:49:11.750 218 12603.92 137.05 54469.88 88888.00 2016-08-05 19:49:11.875 218 12603.88 137.05 54469.85 88888.00 2016-08-05 19:49:12.000 218 12603.85 137.05 54469.80 88888.00 2016-08-05 19:49:12.125 218 12603.90 137.05 54469.82 88888.00 2016-08-05 19:49:12.250 218 12603.85 137.03 54469.85 88888.00 2016-08-05 19:49:12.375 218 12603.90 137.07 54469.85 88888.00 2016-08-05 19:49:12.500 218 12603.92 137.07 54469.85 88888.00 2016-08-05 19:49:12.625 218 12603.85 137.07 54469.88 88888.00 2016-08-05 19:49:12.750 218 12603.85 137.05 54469.82 88888.00 2016-08-05 19:49:12.875 218 12603.88 137.05 54469.85 88888.00 2016-08-05 19:49:13.000 218 12603.80 137.10 54469.90 88888.00 2016-08-05 19:49:13.125 218 12603.73 137.12 54469.93 88888.00 2016-08-05 19:49:13.250 218 12603.65 137.10 54469.93 88888.00 2016-08-05 19:49:13.375 218 12603.65 137.07 54469.93 88888.00 2016-08-05 19:49:13.500 218 12603.62 137.10 54469.93 88888.00 2016-08-05 19:49:13.625 218 12603.55 137.07 54469.90 88888.00 2016-08-05 19:49:13.750 218 12603.50 137.07 54469.95 88888.00 2016-08-05 19:49:13.875 218 12603.50 137.15 54469.97 88888.00 2016-08-05 19:49:14.000 218 12603.58 137.15 54469.97 88888.00 2016-08-05 19:49:14.125 218 12603.52 137.15 54470.03 88888.00 2016-08-05 19:49:14.250 218 12603.40 137.15 54470.03 88888.00 2016-08-05 19:49:14.375 218 12603.48 137.15 54470.03 88888.00 2016-08-05 19:49:14.500 218 12603.52 137.15 54470.03 88888.00 2016-08-05 19:49:14.625 218 12603.48 137.15 54470.03 88888.00 2016-08-05 19:49:14.750 218 12603.42 137.15 54470.03 88888.00 2016-08-05 19:49:14.875 218 12603.45 137.15 54470.05 88888.00 2016-08-05 19:49:15.000 218 12603.48 137.12 54470.03 88888.00 2016-08-05 19:49:15.125 218 12603.45 137.10 54470.03 88888.00 2016-08-05 19:49:15.250 218 12603.40 137.15 54470.03 88888.00 2016-08-05 19:49:15.375 218 12603.40 137.20 54470.03 88888.00 2016-08-05 19:49:15.500 218 12603.35 137.18 54470.07 88888.00 2016-08-05 19:49:15.625 218 12603.35 137.15 54470.10 88888.00 2016-08-05 19:49:15.750 218 12603.35 137.18 54470.12 88888.00 2016-08-05 19:49:15.875 218 12603.33 137.15 54470.10 88888.00 2016-08-05 19:49:16.000 218 12603.30 137.18 54470.12 88888.00 2016-08-05 19:49:16.125 218 12603.27 137.18 54470.15 88888.00 2016-08-05 19:49:16.250 218 12603.27 137.18 54470.15 88888.00 2016-08-05 19:49:16.375 218 12603.33 137.20 54470.12 88888.00 2016-08-05 19:49:16.500 218 12603.33 137.20 54470.12 88888.00 2016-08-05 19:49:16.625 218 12603.33 137.18 54470.15 88888.00 2016-08-05 19:49:16.750 218 12603.23 137.18 54470.15 88888.00 2016-08-05 19:49:16.875 218 12603.17 137.15 54470.15 88888.00 2016-08-05 19:49:17.000 218 12603.17 137.12 54470.12 88888.00 2016-08-05 19:49:17.125 218 12603.17 137.12 54470.12 88888.00 2016-08-05 19:49:17.250 218 12603.17 137.10 54470.12 88888.00 2016-08-05 19:49:17.375 218 12603.20 137.15 54470.12 88888.00 2016-08-05 19:49:17.500 218 12603.17 137.18 54470.15 88888.00 2016-08-05 19:49:17.625 218 12603.17 137.18 54470.15 88888.00 2016-08-05 19:49:17.750 218 12603.20 137.12 54470.15 88888.00 2016-08-05 19:49:17.875 218 12603.15 137.10 54470.15 88888.00 2016-08-05 19:49:18.000 218 12603.15 137.12 54470.12 88888.00 2016-08-05 19:49:18.125 218 12603.10 137.12 54470.15 88888.00 2016-08-05 19:49:18.250 218 12603.08 137.12 54470.18 88888.00 2016-08-05 19:49:18.375 218 12603.08 137.15 54470.18 88888.00 2016-08-05 19:49:18.500 218 12603.05 137.20 54470.18 88888.00 2016-08-05 19:49:18.625 218 12603.00 137.18 54470.18 88888.00 2016-08-05 19:49:18.750 218 12602.98 137.18 54470.18 88888.00 2016-08-05 19:49:18.875 218 12602.98 137.15 54470.18 88888.00 2016-08-05 19:49:19.000 218 12602.98 137.12 54470.18 88888.00 2016-08-05 19:49:19.125 218 12602.95 137.10 54470.20 88888.00 2016-08-05 19:49:19.250 218 12602.92 137.10 54470.18 88888.00 2016-08-05 19:49:19.375 218 12603.02 137.12 54470.15 88888.00 2016-08-05 19:49:19.500 218 12603.00 137.15 54470.15 88888.00 2016-08-05 19:49:19.625 218 12603.00 137.15 54470.20 88888.00 2016-08-05 19:49:19.750 218 12603.00 137.15 54470.22 88888.00 2016-08-05 19:49:19.875 218 12603.02 137.15 54470.22 88888.00 2016-08-05 19:49:20.000 218 12603.12 137.18 54470.20 88888.00 2016-08-05 19:49:20.125 218 12603.15 137.15 54470.20 88888.00 2016-08-05 19:49:20.250 218 12603.08 137.12 54470.20 88888.00 2016-08-05 19:49:20.375 218 12603.05 137.12 54470.20 88888.00 2016-08-05 19:49:20.500 218 12603.05 137.12 54470.20 88888.00 2016-08-05 19:49:20.625 218 12603.00 137.12 54470.20 88888.00 2016-08-05 19:49:20.750 218 12603.08 137.10 54470.20 88888.00 2016-08-05 19:49:20.875 218 12603.17 137.07 54470.22 88888.00 2016-08-05 19:49:21.000 218 12603.20 137.12 54470.20 88888.00 2016-08-05 19:49:21.125 218 12603.12 137.12 54470.22 88888.00 2016-08-05 19:49:21.250 218 12603.10 137.10 54470.20 88888.00 2016-08-05 19:49:21.375 218 12603.17 137.07 54470.22 88888.00 2016-08-05 19:49:21.500 218 12603.12 137.12 54470.22 88888.00 2016-08-05 19:49:21.625 218 12603.08 137.12 54470.22 88888.00 2016-08-05 19:49:21.750 218 12603.17 137.12 54470.25 88888.00 2016-08-05 19:49:21.875 218 12603.20 137.12 54470.22 88888.00 2016-08-05 19:49:22.000 218 12603.27 137.10 54470.20 88888.00 2016-08-05 19:49:22.125 218 12603.27 137.10 54470.15 88888.00 2016-08-05 19:49:22.250 218 12603.23 137.07 54470.18 88888.00 2016-08-05 19:49:22.375 218 12603.33 137.05 54470.20 88888.00 2016-08-05 19:49:22.500 218 12603.38 137.07 54470.20 88888.00 2016-08-05 19:49:22.625 218 12603.38 137.07 54470.18 88888.00 2016-08-05 19:49:22.750 218 12603.33 137.07 54470.15 88888.00 2016-08-05 19:49:22.875 218 12603.33 137.05 54470.15 88888.00 2016-08-05 19:49:23.000 218 12603.35 137.07 54470.12 88888.00 2016-08-05 19:49:23.125 218 12603.38 137.07 54470.12 88888.00 2016-08-05 19:49:23.250 218 12603.38 137.05 54470.12 88888.00 2016-08-05 19:49:23.375 218 12603.48 137.07 54470.12 88888.00 2016-08-05 19:49:23.500 218 12603.48 137.07 54470.12 88888.00 2016-08-05 19:49:23.625 218 12603.45 137.07 54470.10 88888.00 2016-08-05 19:49:23.750 218 12603.48 137.05 54470.10 88888.00 2016-08-05 19:49:23.875 218 12603.58 137.07 54470.10 88888.00 2016-08-05 19:49:24.000 218 12603.67 137.05 54470.07 88888.00 2016-08-05 19:49:24.125 218 12603.73 137.03 54470.05 88888.00 2016-08-05 19:49:24.250 218 12603.73 137.00 54470.03 88888.00 2016-08-05 19:49:24.375 218 12603.85 137.03 54470.00 88888.00 2016-08-05 19:49:24.500 218 12603.88 137.03 54470.00 88888.00 2016-08-05 19:49:24.625 218 12603.90 137.00 54470.00 88888.00 2016-08-05 19:49:24.750 218 12603.95 137.00 54470.00 88888.00 2016-08-05 19:49:24.875 218 12604.00 137.00 54470.03 88888.00 2016-08-05 19:49:25.000 218 12604.05 137.00 54470.03 88888.00 2016-08-05 19:49:25.125 218 12604.10 137.00 54470.00 88888.00 2016-08-05 19:49:25.250 218 12604.12 136.97 54470.00 88888.00 2016-08-05 19:49:25.375 218 12604.23 136.95 54469.97 88888.00 2016-08-05 19:49:25.500 218 12604.30 136.95 54469.97 88888.00 2016-08-05 19:49:25.625 218 12604.33 136.97 54469.97 88888.00 2016-08-05 19:49:25.750 218 12604.40 136.97 54469.95 88888.00 2016-08-05 19:49:25.875 218 12604.40 137.00 54469.93 88888.00 2016-08-05 19:49:26.000 218 12604.40 136.97 54469.93 88888.00 2016-08-05 19:49:26.125 218 12604.52 136.95 54469.95 88888.00 2016-08-05 19:49:26.250 218 12604.58 136.93 54469.95 88888.00 2016-08-05 19:49:26.375 218 12604.65 136.95 54469.90 88888.00 2016-08-05 19:49:26.500 218 12604.67 136.95 54469.90 88888.00 2016-08-05 19:49:26.625 218 12604.73 136.88 54469.90 88888.00 2016-08-05 19:49:26.750 218 12604.77 136.90 54469.90 88888.00 2016-08-05 19:49:26.875 218 12604.85 136.88 54469.88 88888.00 2016-08-05 19:49:27.000 218 12604.90 136.90 54469.82 88888.00 2016-08-05 19:49:27.125 218 12604.88 136.90 54469.80 88888.00 2016-08-05 19:49:27.250 218 12604.92 136.90 54469.85 88888.00 2016-08-05 19:49:27.375 218 12605.08 136.88 54469.82 88888.00 2016-08-05 19:49:27.500 218 12605.10 136.88 54469.82 88888.00 2016-08-05 19:49:27.625 218 12605.12 136.85 54469.80 88888.00 2016-08-05 19:49:27.750 218 12605.20 136.85 54469.80 88888.00 2016-08-05 19:49:27.875 218 12605.30 136.82 54469.78 88888.00 2016-08-05 19:49:28.000 218 12605.30 136.80 54469.78 88888.00 2016-08-05 19:49:28.125 218 12605.30 136.80 54469.78 88888.00 2016-08-05 19:49:28.250 218 12605.33 136.80 54469.80 88888.00 2016-08-05 19:49:28.375 218 12605.48 136.82 54469.78 88888.00 2016-08-05 19:49:28.500 218 12605.55 136.82 54469.78 88888.00 2016-08-05 19:49:28.625 218 12605.55 136.80 54469.75 88888.00 2016-08-05 19:49:28.750 218 12605.60 136.78 54469.72 88888.00 2016-08-05 19:49:28.875 218 12605.73 136.75 54469.72 88888.00 2016-08-05 19:49:29.000 218 12605.75 136.70 54469.70 88888.00 2016-08-05 19:49:29.125 218 12605.77 136.72 54469.70 88888.00 2016-08-05 19:49:29.250 218 12605.77 136.70 54469.70 88888.00 2016-08-05 19:49:29.375 218 12605.83 136.70 54469.70 88888.00 2016-08-05 19:49:29.500 218 12605.90 136.68 54469.68 88888.00 2016-08-05 19:49:29.625 218 12605.98 136.70 54469.65 88888.00 2016-08-05 19:49:29.750 218 12606.08 136.68 54469.65 88888.00 2016-08-05 19:49:29.875 218 12606.10 136.68 54469.62 88888.00 2016-08-05 19:49:30.000 218 12606.17 136.65 54469.60 88888.00 2016-08-05 19:49:30.125 218 12606.27 136.60 54469.60 88888.00 2016-08-05 19:49:30.250 218 12606.25 136.57 54469.60 88888.00 2016-08-05 19:49:30.375 218 12606.33 136.55 54469.60 88888.00 2016-08-05 19:49:30.500 218 12606.40 136.53 54469.57 88888.00 2016-08-05 19:49:30.625 218 12606.45 136.50 54469.55 88888.00 2016-08-05 19:49:30.750 218 12606.45 136.47 54469.55 88888.00 2016-08-05 19:49:30.875 218 12606.48 136.47 54469.53 88888.00 2016-08-05 19:49:31.000 218 12606.52 136.43 54469.53 88888.00 2016-08-05 19:49:31.125 218 12606.60 136.40 54469.53 88888.00 2016-08-05 19:49:31.250 218 12606.65 136.32 54469.50 88888.00 2016-08-05 19:49:31.375 218 12606.77 136.35 54469.50 88888.00 2016-08-05 19:49:31.500 218 12606.85 136.32 54469.50 88888.00 2016-08-05 19:49:31.625 218 12606.88 136.32 54469.53 88888.00 2016-08-05 19:49:31.750 218 12606.92 136.32 54469.53 88888.00 2016-08-05 19:49:31.875 218 12606.90 136.30 54469.47 88888.00 2016-08-05 19:49:32.000 218 12606.95 136.32 54469.47 88888.00 2016-08-05 19:49:32.125 218 12607.00 136.28 54469.50 88888.00 2016-08-05 19:49:32.250 218 12607.00 136.25 54469.50 88888.00 2016-08-05 19:49:32.375 218 12607.10 136.22 54469.50 88888.00 2016-08-05 19:49:32.500 218 12607.10 136.20 54469.47 88888.00 2016-08-05 19:49:32.625 218 12607.15 136.18 54469.50 88888.00 2016-08-05 19:49:32.750 218 12607.23 136.12 54469.47 88888.00 2016-08-05 19:49:32.875 218 12607.25 136.15 54469.45 88888.00 2016-08-05 19:49:33.000 218 12607.27 136.15 54469.45 88888.00 2016-08-05 19:49:33.125 218 12607.27 136.10 54469.45 88888.00 2016-08-05 19:49:33.250 218 12607.33 136.05 54469.45 88888.00 2016-08-05 19:49:33.375 218 12607.42 136.05 54469.45 88888.00 2016-08-05 19:49:33.500 218 12607.40 136.05 54469.43 88888.00 2016-08-05 19:49:33.625 218 12607.40 136.00 54469.40 88888.00 2016-08-05 19:49:33.750 218 12607.50 135.97 54469.40 88888.00 2016-08-05 19:49:33.875 218 12607.50 135.95 54469.43 88888.00 2016-08-05 19:49:34.000 218 12607.58 135.93 54469.43 88888.00 2016-08-05 19:49:34.125 218 12607.58 135.93 54469.43 88888.00 2016-08-05 19:49:34.250 218 12607.60 135.85 54469.38 88888.00 2016-08-05 19:49:34.375 218 12607.62 135.85 54469.35 88888.00 2016-08-05 19:49:34.500 218 12607.65 135.85 54469.35 88888.00 2016-08-05 19:49:34.625 218 12607.67 135.82 54469.35 88888.00 2016-08-05 19:49:34.750 218 12607.70 135.78 54469.40 88888.00 2016-08-05 19:49:34.875 218 12607.70 135.78 54469.40 88888.00 2016-08-05 19:49:35.000 218 12607.73 135.78 54469.40 88888.00 2016-08-05 19:49:35.125 218 12607.73 135.72 54469.40 88888.00 2016-08-05 19:49:35.250 218 12607.77 135.70 54469.40 88888.00 2016-08-05 19:49:35.375 218 12607.83 135.70 54469.38 88888.00 2016-08-05 19:49:35.500 218 12607.83 135.68 54469.38 88888.00 2016-08-05 19:49:35.625 218 12607.88 135.68 54469.38 88888.00 2016-08-05 19:49:35.750 218 12607.83 135.62 54469.40 88888.00 2016-08-05 19:49:35.875 218 12607.77 135.62 54469.38 88888.00 2016-08-05 19:49:36.000 218 12607.83 135.57 54469.35 88888.00 2016-08-05 19:49:36.125 218 12607.88 135.55 54469.35 88888.00 2016-08-05 19:49:36.250 218 12607.88 135.53 54469.32 88888.00 2016-08-05 19:49:36.375 218 12607.90 135.55 54469.35 88888.00 2016-08-05 19:49:36.500 218 12607.90 135.53 54469.35 88888.00 2016-08-05 19:49:36.625 218 12607.95 135.50 54469.32 88888.00 2016-08-05 19:49:36.750 218 12607.92 135.47 54469.32 88888.00 2016-08-05 19:49:36.875 218 12607.95 135.45 54469.32 88888.00 2016-08-05 19:49:37.000 218 12608.02 135.45 54469.30 88888.00 2016-08-05 19:49:37.125 218 12608.10 135.40 54469.30 88888.00 2016-08-05 19:49:37.250 218 12608.12 135.38 54469.32 88888.00 2016-08-05 19:49:37.375 218 12608.12 135.38 54469.32 88888.00 2016-08-05 19:49:37.500 218 12608.17 135.35 54469.35 88888.00 2016-08-05 19:49:37.625 218 12608.17 135.38 54469.32 88888.00 2016-08-05 19:49:37.750 218 12608.20 135.38 54469.30 88888.00 2016-08-05 19:49:37.875 218 12608.17 135.35 54469.30 88888.00 2016-08-05 19:49:38.000 218 12608.17 135.35 54469.30 88888.00 2016-08-05 19:49:38.125 218 12608.17 135.35 54469.32 88888.00 2016-08-05 19:49:38.250 218 12608.20 135.30 54469.35 88888.00 2016-08-05 19:49:38.375 218 12608.30 135.35 54469.35 88888.00 2016-08-05 19:49:38.500 218 12608.27 135.35 54469.32 88888.00 2016-08-05 19:49:38.625 218 12608.25 135.35 54469.35 88888.00 2016-08-05 19:49:38.750 218 12608.25 135.30 54469.32 88888.00 2016-08-05 19:49:38.875 218 12608.25 135.30 54469.35 88888.00 2016-08-05 19:49:39.000 218 12608.30 135.25 54469.32 88888.00 2016-08-05 19:49:39.125 218 12608.27 135.22 54469.35 88888.00 2016-08-05 19:49:39.250 218 12608.25 135.22 54469.35 88888.00 2016-08-05 19:49:39.375 218 12608.27 135.25 54469.35 88888.00 2016-08-05 19:49:39.500 218 12608.27 135.25 54469.35 88888.00 2016-08-05 19:49:39.625 218 12608.33 135.22 54469.35 88888.00 2016-08-05 19:49:39.750 218 12608.33 135.22 54469.35 88888.00 2016-08-05 19:49:39.875 218 12608.33 135.20 54469.35 88888.00 2016-08-05 19:49:40.000 218 12608.40 135.20 54469.35 88888.00 2016-08-05 19:49:40.125 218 12608.40 135.20 54469.35 88888.00 2016-08-05 19:49:40.250 218 12608.38 135.20 54469.35 88888.00 2016-08-05 19:49:40.375 218 12608.42 135.22 54469.38 88888.00 2016-08-05 19:49:40.500 218 12608.45 135.20 54469.38 88888.00 2016-08-05 19:49:40.625 218 12608.40 135.20 54469.38 88888.00 2016-08-05 19:49:40.750 218 12608.35 135.18 54469.35 88888.00 2016-08-05 19:49:40.875 218 12608.35 135.18 54469.38 88888.00 2016-08-05 19:49:41.000 218 12608.48 135.18 54469.38 88888.00 2016-08-05 19:49:41.125 218 12608.48 135.22 54469.38 88888.00 2016-08-05 19:49:41.250 218 12608.42 135.18 54469.40 88888.00 2016-08-05 19:49:41.375 218 12608.45 135.18 54469.40 88888.00 2016-08-05 19:49:41.500 218 12608.40 135.18 54469.40 88888.00 2016-08-05 19:49:41.625 218 12608.38 135.18 54469.40 88888.00 2016-08-05 19:49:41.750 218 12608.38 135.18 54469.40 88888.00 2016-08-05 19:49:41.875 218 12608.42 135.18 54469.38 88888.00 2016-08-05 19:49:42.000 218 12608.38 135.15 54469.35 88888.00 2016-08-05 19:49:42.125 218 12608.38 135.18 54469.35 88888.00 2016-08-05 19:49:42.250 218 12608.40 135.12 54469.38 88888.00 2016-08-05 19:49:42.375 218 12608.48 135.15 54469.38 88888.00 2016-08-05 19:49:42.500 218 12608.42 135.15 54469.38 88888.00 2016-08-05 19:49:42.625 218 12608.42 135.20 54469.40 88888.00 2016-08-05 19:49:42.750 218 12608.45 135.20 54469.40 88888.00 2016-08-05 19:49:42.875 218 12608.48 135.18 54469.38 88888.00 2016-08-05 19:49:43.000 218 12608.48 135.15 54469.38 88888.00 2016-08-05 19:49:43.125 218 12608.52 135.15 54469.38 88888.00 2016-08-05 19:49:43.250 218 12608.55 135.18 54469.40 88888.00 2016-08-05 19:49:43.375 218 12608.58 135.18 54469.40 88888.00 2016-08-05 19:49:43.500 218 12608.52 135.18 54469.40 88888.00 2016-08-05 19:49:43.625 218 12608.55 135.18 54469.38 88888.00 2016-08-05 19:49:43.750 218 12608.55 135.18 54469.38 88888.00 2016-08-05 19:49:43.875 218 12608.52 135.20 54469.40 88888.00 2016-08-05 19:49:44.000 218 12608.55 135.15 54469.43 88888.00 2016-08-05 19:49:44.125 218 12608.58 135.18 54469.45 88888.00 2016-08-05 19:49:44.250 218 12608.55 135.18 54469.47 88888.00 2016-08-05 19:49:44.375 218 12608.60 135.18 54469.45 88888.00 2016-08-05 19:49:44.500 218 12608.62 135.18 54469.47 88888.00 2016-08-05 19:49:44.625 218 12608.65 135.18 54469.47 88888.00 2016-08-05 19:49:44.750 218 12608.62 135.15 54469.47 88888.00 2016-08-05 19:49:44.875 218 12608.60 135.18 54469.50 88888.00 2016-08-05 19:49:45.000 218 12608.58 135.15 54469.47 88888.00 2016-08-05 19:49:45.125 218 12608.58 135.15 54469.47 88888.00 2016-08-05 19:49:45.250 218 12608.62 135.15 54469.47 88888.00 2016-08-05 19:49:45.375 218 12608.70 135.15 54469.47 88888.00 2016-08-05 19:49:45.500 218 12608.70 135.15 54469.45 88888.00 2016-08-05 19:49:45.625 218 12608.70 135.15 54469.47 88888.00 2016-08-05 19:49:45.750 218 12608.70 135.15 54469.47 88888.00 2016-08-05 19:49:45.875 218 12608.67 135.15 54469.50 88888.00 2016-08-05 19:49:46.000 218 12608.67 135.15 54469.47 88888.00 2016-08-05 19:49:46.125 218 12608.67 135.18 54469.50 88888.00 2016-08-05 19:49:46.250 218 12608.65 135.15 54469.53 88888.00 2016-08-05 19:49:46.375 218 12608.70 135.15 54469.50 88888.00 2016-08-05 19:49:46.500 218 12608.73 135.18 54469.53 88888.00 2016-08-05 19:49:46.625 218 12608.75 135.15 54469.53 88888.00 2016-08-05 19:49:46.750 218 12608.73 135.15 54469.53 88888.00 2016-08-05 19:49:46.875 218 12608.70 135.15 54469.55 88888.00 2016-08-05 19:49:47.000 218 12608.73 135.10 54469.55 88888.00 2016-08-05 19:49:47.125 218 12608.70 135.10 54469.53 88888.00 2016-08-05 19:49:47.250 218 12608.60 135.10 54469.55 88888.00 2016-08-05 19:49:47.375 218 12608.67 135.15 54469.55 88888.00 2016-08-05 19:49:47.500 218 12608.67 135.12 54469.57 88888.00 2016-08-05 19:49:47.625 218 12608.73 135.12 54469.57 88888.00 2016-08-05 19:49:47.750 218 12608.70 135.10 54469.57 88888.00 2016-08-05 19:49:47.875 218 12608.73 135.07 54469.55 88888.00 2016-08-05 19:49:48.000 218 12608.73 135.10 54469.55 88888.00 2016-08-05 19:49:48.125 218 12608.67 135.07 54469.57 88888.00 2016-08-05 19:49:48.250 218 12608.67 135.03 54469.60 88888.00 2016-08-05 19:49:48.375 218 12608.73 135.03 54469.60 88888.00 2016-08-05 19:49:48.500 218 12608.67 135.07 54469.60 88888.00 2016-08-05 19:49:48.625 218 12608.67 135.10 54469.62 88888.00 2016-08-05 19:49:48.750 218 12608.67 135.07 54469.60 88888.00 2016-08-05 19:49:48.875 218 12608.73 135.07 54469.62 88888.00 2016-08-05 19:49:49.000 218 12608.75 135.05 54469.62 88888.00 2016-08-05 19:49:49.125 218 12608.73 135.03 54469.62 88888.00 2016-08-05 19:49:49.250 218 12608.67 135.03 54469.62 88888.00 2016-08-05 19:49:49.375 218 12608.67 135.05 54469.65 88888.00 2016-08-05 19:49:49.500 218 12608.67 135.03 54469.68 88888.00 2016-08-05 19:49:49.625 218 12608.70 135.03 54469.70 88888.00 2016-08-05 19:49:49.750 218 12608.70 135.05 54469.70 88888.00 2016-08-05 19:49:49.875 218 12608.65 135.03 54469.70 88888.00 2016-08-05 19:49:50.000 218 12608.67 135.03 54469.75 88888.00 2016-08-05 19:49:50.125 218 12608.67 135.03 54469.78 88888.00 2016-08-05 19:49:50.250 218 12608.58 134.97 54469.78 88888.00 2016-08-05 19:49:50.375 218 12608.60 135.00 54469.80 88888.00 2016-08-05 19:49:50.500 218 12608.58 135.03 54469.80 88888.00 2016-08-05 19:49:50.625 218 12608.60 135.00 54469.82 88888.00 2016-08-05 19:49:50.750 218 12608.60 134.97 54469.82 88888.00 2016-08-05 19:49:50.875 218 12608.60 134.95 54469.82 88888.00 2016-08-05 19:49:51.000 218 12608.60 134.95 54469.82 88888.00 2016-08-05 19:49:51.125 218 12608.48 134.93 54469.85 88888.00 2016-08-05 19:49:51.250 218 12608.42 134.90 54469.85 88888.00 2016-08-05 19:49:51.375 218 12608.45 134.93 54469.88 88888.00 2016-08-05 19:49:51.500 218 12608.42 134.88 54469.90 88888.00 2016-08-05 19:49:51.625 218 12608.35 134.90 54469.95 88888.00 2016-08-05 19:49:51.750 218 12608.35 134.93 54469.90 88888.00 2016-08-05 19:49:51.875 218 12608.38 134.93 54469.90 88888.00 2016-08-05 19:49:52.000 218 12608.42 134.88 54469.93 88888.00 2016-08-05 19:49:52.125 218 12608.48 134.82 54469.95 88888.00 2016-08-05 19:49:52.250 218 12608.45 134.85 54470.00 88888.00 2016-08-05 19:49:52.375 218 12608.40 134.82 54470.00 88888.00 2016-08-05 19:49:52.500 218 12608.30 134.82 54470.00 88888.00 2016-08-05 19:49:52.625 218 12608.23 134.80 54470.05 88888.00 2016-08-05 19:49:52.750 218 12608.17 134.80 54470.05 88888.00 2016-08-05 19:49:52.875 218 12608.20 134.80 54470.05 88888.00 2016-08-05 19:49:53.000 218 12608.20 134.78 54470.07 88888.00 2016-08-05 19:49:53.125 218 12608.17 134.75 54470.10 88888.00 2016-08-05 19:49:53.250 218 12608.10 134.72 54470.15 88888.00 2016-08-05 19:49:53.375 218 12608.08 134.72 54470.15 88888.00 2016-08-05 19:49:53.500 218 12608.05 134.72 54470.18 88888.00 2016-08-05 19:49:53.625 218 12608.05 134.68 54470.18 88888.00 2016-08-05 19:49:53.750 218 12608.00 134.65 54470.15 88888.00 2016-08-05 19:49:53.875 218 12607.92 134.65 54470.15 88888.00 2016-08-05 19:49:54.000 218 12607.83 134.62 54470.18 88888.00 2016-08-05 19:49:54.125 218 12607.77 134.62 54470.20 88888.00 2016-08-05 19:49:54.250 218 12607.70 134.60 54470.22 88888.00 2016-08-05 19:49:54.375 218 12607.70 134.62 54470.22 88888.00 2016-08-05 19:49:54.500 218 12607.73 134.62 54470.20 88888.00 2016-08-05 19:49:54.625 218 12607.70 134.57 54470.22 88888.00 2016-08-05 19:49:54.750 218 12607.62 134.57 54470.25 88888.00 2016-08-05 19:49:54.875 218 12607.52 134.57 54470.28 88888.00 2016-08-05 19:49:55.000 218 12607.52 134.57 54470.32 88888.00 2016-08-05 19:49:55.125 218 12607.52 134.55 54470.38 88888.00 2016-08-05 19:49:55.250 218 12607.42 134.50 54470.38 88888.00 2016-08-05 19:49:55.375 218 12607.45 134.50 54470.35 88888.00 2016-08-05 19:49:55.500 218 12607.33 134.50 54470.35 88888.00 2016-08-05 19:49:55.625 218 12607.33 134.50 54470.38 88888.00 2016-08-05 19:49:55.750 218 12607.38 134.50 54470.40 88888.00 2016-08-05 19:49:55.875 218 12607.33 134.53 54470.43 88888.00 2016-08-05 19:49:56.000 218 12607.27 134.50 54470.45 88888.00 2016-08-05 19:49:56.125 218 12607.25 134.50 54470.45 88888.00 2016-08-05 19:49:56.250 218 12607.23 134.47 54470.50 88888.00 2016-08-05 19:49:56.375 218 12607.17 134.47 54470.50 88888.00 2016-08-05 19:49:56.500 218 12607.15 134.50 54470.53 88888.00 2016-08-05 19:49:56.625 218 12607.17 134.47 54470.53 88888.00 2016-08-05 19:49:56.750 218 12607.12 134.43 54470.53 88888.00 2016-08-05 19:49:56.875 218 12607.02 134.47 54470.55 88888.00 2016-08-05 19:49:57.000 218 12607.00 134.47 54470.53 88888.00 2016-08-05 19:49:57.125 218 12607.05 134.47 54470.55 88888.00 2016-08-05 19:49:57.250 218 12606.92 134.45 54470.62 88888.00 2016-08-05 19:49:57.375 218 12606.90 134.45 54470.62 88888.00 2016-08-05 19:49:57.500 218 12606.85 134.45 54470.65 88888.00 2016-08-05 19:49:57.625 218 12606.73 134.43 54470.62 88888.00 2016-08-05 19:49:57.750 218 12606.65 134.45 54470.62 88888.00 2016-08-05 19:49:57.875 218 12606.65 134.43 54470.65 88888.00 2016-08-05 19:49:58.000 218 12606.65 134.43 54470.62 88888.00 2016-08-05 19:49:58.125 218 12606.60 134.43 54470.65 88888.00 2016-08-05 19:49:58.250 218 12606.50 134.40 54470.68 88888.00 2016-08-05 19:49:58.375 218 12606.48 134.40 54470.70 88888.00 2016-08-05 19:49:58.500 218 12606.48 134.40 54470.70 88888.00 2016-08-05 19:49:58.625 218 12606.48 134.43 54470.72 88888.00 2016-08-05 19:49:58.750 218 12606.48 134.43 54470.72 88888.00 2016-08-05 19:49:58.875 218 12606.45 134.43 54470.75 88888.00 2016-08-05 19:49:59.000 218 12606.35 134.43 54470.75 88888.00 2016-08-05 19:49:59.125 218 12606.30 134.40 54470.78 88888.00 2016-08-05 19:49:59.250 218 12606.23 134.38 54470.82 88888.00 2016-08-05 19:49:59.375 218 12606.20 134.40 54470.82 88888.00 2016-08-05 19:49:59.500 218 12606.15 134.40 54470.85 88888.00 2016-08-05 19:49:59.625 218 12606.05 134.38 54470.85 88888.00 2016-08-05 19:49:59.750 218 12606.08 134.40 54470.85 88888.00 2016-08-05 19:49:59.875 218 12606.05 134.38 54470.85 88888.00 2016-08-05 19:50:00.000 218 12606.00 134.38 54470.88 88888.00 2016-08-05 19:50:00.125 218 12605.98 134.38 54470.88 88888.00 2016-08-05 19:50:00.250 218 12605.98 134.35 54470.88 88888.00 2016-08-05 19:50:00.375 218 12606.02 134.38 54470.88 88888.00 2016-08-05 19:50:00.500 218 12606.02 134.35 54470.90 88888.00 2016-08-05 19:50:00.625 218 12605.95 134.38 54470.90 88888.00 2016-08-05 19:50:00.750 218 12605.95 134.35 54470.95 88888.00 2016-08-05 19:50:00.875 218 12605.85 134.35 54470.95 88888.00 2016-08-05 19:50:01.000 218 12605.83 134.38 54470.95 88888.00 2016-08-05 19:50:01.125 218 12605.75 134.38 54470.95 88888.00 2016-08-05 19:50:01.250 218 12605.65 134.35 54470.97 88888.00 2016-08-05 19:50:01.375 218 12605.60 134.35 54470.97 88888.00 2016-08-05 19:50:01.500 218 12605.58 134.35 54470.97 88888.00 2016-08-05 19:50:01.625 218 12605.62 134.35 54471.00 88888.00 2016-08-05 19:50:01.750 218 12605.65 134.38 54471.03 88888.00 2016-08-05 19:50:01.875 218 12605.70 134.35 54471.00 88888.00 2016-08-05 19:50:02.000 218 12605.67 134.35 54471.00 88888.00 2016-08-05 19:50:02.125 218 12605.62 134.38 54471.05 88888.00 2016-08-05 19:50:02.250 218 12605.52 134.35 54471.10 88888.00 2016-08-05 19:50:02.375 218 12605.55 134.35 54471.10 88888.00 2016-08-05 19:50:02.500 218 12605.52 134.35 54471.10 88888.00 2016-08-05 19:50:02.625 218 12605.52 134.35 54471.10 88888.00 2016-08-05 19:50:02.750 218 12605.48 134.35 54471.10 88888.00 2016-08-05 19:50:02.875 218 12605.40 134.32 54471.10 88888.00 2016-08-05 19:50:03.000 218 12605.35 134.32 54471.10 88888.00 2016-08-05 19:50:03.125 218 12605.33 134.32 54471.10 88888.00 2016-08-05 19:50:03.250 218 12605.25 134.30 54471.12 88888.00 2016-08-05 19:50:03.375 218 12605.25 134.32 54471.12 88888.00 2016-08-05 19:50:03.500 218 12605.27 134.35 54471.12 88888.00 2016-08-05 19:50:03.625 218 12605.23 134.32 54471.15 88888.00 2016-08-05 19:50:03.750 218 12605.15 134.30 54471.15 88888.00 2016-08-05 19:50:03.875 218 12605.15 134.28 54471.15 88888.00 2016-08-05 19:50:04.000 218 12605.15 134.30 54471.18 88888.00 2016-08-05 19:50:04.125 218 12605.12 134.32 54471.20 88888.00 2016-08-05 19:50:04.250 218 12605.00 134.28 54471.22 88888.00 2016-08-05 19:50:04.375 218 12604.98 134.30 54471.22 88888.00 2016-08-05 19:50:04.500 218 12604.92 134.28 54471.22 88888.00 2016-08-05 19:50:04.625 218 12604.95 134.28 54471.20 88888.00 2016-08-05 19:50:04.750 218 12604.98 134.30 54471.20 88888.00 2016-08-05 19:50:04.875 218 12604.95 134.32 54471.18 88888.00 2016-08-05 19:50:05.000 218 12604.95 134.32 54471.20 88888.00 2016-08-05 19:50:05.125 218 12604.92 134.32 54471.22 88888.00 2016-08-05 19:50:05.250 218 12604.85 134.30 54471.30 88888.00 2016-08-05 19:50:05.375 218 12604.83 134.30 54471.28 88888.00 2016-08-05 19:50:05.500 218 12604.77 134.28 54471.28 88888.00 2016-08-05 19:50:05.625 218 12604.80 134.30 54471.30 88888.00 2016-08-05 19:50:05.750 218 12604.75 134.32 54471.30 88888.00 2016-08-05 19:50:05.875 218 12604.67 134.32 54471.32 88888.00 2016-08-05 19:50:06.000 218 12604.65 134.30 54471.28 88888.00 2016-08-05 19:50:06.125 218 12604.58 134.32 54471.28 88888.00 2016-08-05 19:50:06.250 218 12604.52 134.35 54471.28 88888.00 2016-08-05 19:50:06.375 218 12604.50 134.32 54471.28 88888.00 2016-08-05 19:50:06.500 218 12604.45 134.30 54471.30 88888.00 2016-08-05 19:50:06.625 218 12604.50 134.32 54471.28 88888.00 2016-08-05 19:50:06.750 218 12604.50 134.38 54471.25 88888.00 2016-08-05 19:50:06.875 218 12604.45 134.40 54471.28 88888.00 2016-08-05 19:50:07.000 218 12604.40 134.40 54471.28 88888.00 2016-08-05 19:50:07.125 218 12604.40 134.40 54471.30 88888.00 2016-08-05 19:50:07.250 218 12604.33 134.38 54471.30 88888.00 2016-08-05 19:50:07.375 218 12604.38 134.40 54471.32 88888.00 2016-08-05 19:50:07.500 218 12604.35 134.43 54471.32 88888.00 2016-08-05 19:50:07.625 218 12604.35 134.43 54471.32 88888.00 2016-08-05 19:50:07.750 218 12604.30 134.40 54471.32 88888.00 2016-08-05 19:50:07.875 218 12604.25 134.43 54471.32 88888.00 2016-08-05 19:50:08.000 218 12604.20 134.45 54471.32 88888.00 2016-08-05 19:50:08.125 218 12604.20 134.45 54471.35 88888.00 2016-08-05 19:50:08.250 218 12604.10 134.47 54471.40 88888.00 2016-08-05 19:50:08.375 218 12604.10 134.50 54471.38 88888.00 2016-08-05 19:50:08.500 218 12604.10 134.50 54471.38 88888.00 2016-08-05 19:50:08.625 218 12604.08 134.53 54471.38 88888.00 2016-08-05 19:50:08.750 218 12604.10 134.53 54471.40 88888.00 2016-08-05 19:50:08.875 218 12604.05 134.53 54471.40 88888.00 2016-08-05 19:50:09.000 218 12604.02 134.53 54471.38 88888.00 2016-08-05 19:50:09.125 218 12603.95 134.57 54471.43 88888.00 2016-08-05 19:50:09.250 218 12603.88 134.57 54471.38 88888.00 2016-08-05 19:50:09.375 218 12603.90 134.60 54471.38 88888.00 2016-08-05 19:50:09.500 218 12603.92 134.62 54471.40 88888.00 2016-08-05 19:50:09.625 218 12603.98 134.65 54471.40 88888.00 2016-08-05 19:50:09.750 218 12603.98 134.70 54471.38 88888.00 2016-08-05 19:50:09.875 218 12603.92 134.70 54471.40 88888.00 2016-08-05 19:50:10.000 218 12603.92 134.72 54471.43 88888.00 2016-08-05 19:50:10.125 218 12603.88 134.72 54471.40 88888.00 2016-08-05 19:50:10.250 218 12603.85 134.70 54471.40 88888.00 2016-08-05 19:50:10.375 218 12603.83 134.72 54471.38 88888.00 2016-08-05 19:50:10.500 218 12603.88 134.75 54471.38 88888.00 2016-08-05 19:50:10.625 218 12603.85 134.78 54471.40 88888.00 2016-08-05 19:50:10.750 218 12603.83 134.80 54471.38 88888.00 2016-08-05 19:50:10.875 218 12603.80 134.80 54471.40 88888.00 2016-08-05 19:50:11.000 218 12603.80 134.85 54471.38 88888.00 2016-08-05 19:50:11.125 218 12603.75 134.85 54471.40 88888.00 2016-08-05 19:50:11.250 218 12603.75 134.85 54471.40 88888.00 2016-08-05 19:50:11.375 218 12603.77 134.88 54471.40 88888.00 2016-08-05 19:50:11.500 218 12603.77 134.93 54471.43 88888.00 2016-08-05 19:50:11.625 218 12603.73 134.95 54471.38 88888.00 2016-08-05 19:50:11.750 218 12603.67 134.95 54471.38 88888.00 2016-08-05 19:50:11.875 218 12603.67 134.95 54471.38 88888.00 2016-08-05 19:50:12.000 218 12603.67 134.97 54471.35 88888.00 2016-08-05 19:50:12.125 218 12603.65 135.00 54471.38 88888.00 2016-08-05 19:50:12.250 218 12603.58 134.97 54471.38 88888.00 2016-08-05 19:50:12.375 218 12603.58 135.00 54471.40 88888.00 2016-08-05 19:50:12.500 218 12603.60 135.05 54471.38 88888.00 2016-08-05 19:50:12.625 218 12603.60 135.10 54471.40 88888.00 2016-08-05 19:50:12.750 218 12603.52 135.10 54471.40 88888.00 2016-08-05 19:50:12.875 218 12603.55 135.15 54471.38 88888.00 2016-08-05 19:50:13.000 218 12603.58 135.18 54471.35 88888.00 2016-08-05 19:50:13.125 218 12603.58 135.18 54471.35 88888.00 2016-08-05 19:50:13.250 218 12603.60 135.18 54471.35 88888.00 2016-08-05 19:50:13.375 218 12603.67 135.18 54471.35 88888.00 2016-08-05 19:50:13.500 218 12603.65 135.20 54471.35 88888.00 2016-08-05 19:50:13.625 218 12603.58 135.20 54471.32 88888.00 2016-08-05 19:50:13.750 218 12603.55 135.25 54471.32 88888.00 2016-08-05 19:50:13.875 218 12603.52 135.28 54471.35 88888.00 2016-08-05 19:50:14.000 218 12603.50 135.25 54471.32 88888.00 2016-08-05 19:50:14.125 218 12603.55 135.28 54471.32 88888.00 2016-08-05 19:50:14.250 218 12603.48 135.28 54471.35 88888.00 2016-08-05 19:50:14.375 218 12603.50 135.32 54471.32 88888.00 2016-08-05 19:50:14.500 218 12603.52 135.32 54471.35 88888.00 2016-08-05 19:50:14.625 218 12603.52 135.30 54471.32 88888.00 2016-08-05 19:50:14.750 218 12603.52 135.32 54471.32 88888.00 2016-08-05 19:50:14.875 218 12603.52 135.32 54471.35 88888.00 2016-08-05 19:50:15.000 218 12603.58 135.40 54471.32 88888.00 2016-08-05 19:50:15.125 218 12603.60 135.40 54471.32 88888.00 2016-08-05 19:50:15.250 218 12603.55 135.43 54471.35 88888.00 2016-08-05 19:50:15.375 218 12603.60 135.47 54471.32 88888.00 2016-08-05 19:50:15.500 218 12603.55 135.45 54471.30 88888.00 2016-08-05 19:50:15.625 218 12603.50 135.47 54471.32 88888.00 2016-08-05 19:50:15.750 218 12603.48 135.50 54471.32 88888.00 2016-08-05 19:50:15.875 218 12603.48 135.53 54471.32 88888.00 2016-08-05 19:50:16.000 218 12603.50 135.50 54471.32 88888.00 2016-08-05 19:50:16.125 218 12603.55 135.55 54471.28 88888.00 2016-08-05 19:50:16.250 218 12603.50 135.55 54471.28 88888.00 2016-08-05 19:50:16.375 218 12603.58 135.53 54471.28 88888.00 2016-08-05 19:50:16.500 218 12603.60 135.47 54471.30 88888.00 2016-08-05 19:50:16.625 218 12603.58 135.47 54471.30 88888.00 2016-08-05 19:50:16.750 218 12603.55 135.53 54471.28 88888.00 2016-08-05 19:50:16.875 218 12603.52 135.57 54471.28 88888.00 2016-08-05 19:50:17.000 218 12603.50 135.57 54471.28 88888.00 2016-08-05 19:50:17.125 218 12603.50 135.57 54471.22 88888.00 2016-08-05 19:50:17.250 218 12603.52 135.57 54471.22 88888.00 2016-08-05 19:50:17.375 218 12603.62 135.55 54471.20 88888.00 2016-08-05 19:50:17.500 218 12603.62 135.62 54471.20 88888.00 2016-08-05 19:50:17.625 218 12603.67 135.62 54471.20 88888.00 2016-08-05 19:50:17.750 218 12603.65 135.62 54471.18 88888.00 2016-08-05 19:50:17.875 218 12603.62 135.62 54471.18 88888.00 2016-08-05 19:50:18.000 218 12603.60 135.62 54471.18 88888.00 2016-08-05 19:50:18.125 218 12603.65 135.57 54471.20 88888.00 2016-08-05 19:50:18.250 218 12603.65 135.57 54471.18 88888.00 2016-08-05 19:50:18.375 218 12603.67 135.62 54471.18 88888.00 2016-08-05 19:50:18.500 218 12603.70 135.65 54471.18 88888.00 2016-08-05 19:50:18.625 218 12603.67 135.70 54471.12 88888.00 2016-08-05 19:50:18.750 218 12603.70 135.70 54471.12 88888.00 2016-08-05 19:50:18.875 218 12603.70 135.68 54471.10 88888.00 2016-08-05 19:50:19.000 218 12603.67 135.68 54471.12 88888.00 2016-08-05 19:50:19.125 218 12603.70 135.70 54471.12 88888.00 2016-08-05 19:50:19.250 218 12603.73 135.70 54471.12 88888.00 2016-08-05 19:50:19.375 218 12603.80 135.70 54471.12 88888.00 2016-08-05 19:50:19.500 218 12603.80 135.70 54471.12 88888.00 2016-08-05 19:50:19.625 218 12603.90 135.72 54471.12 88888.00 2016-08-05 19:50:19.750 218 12603.95 135.75 54471.07 88888.00 2016-08-05 19:50:19.875 218 12603.95 135.78 54471.07 88888.00 2016-08-05 19:50:20.000 218 12603.95 135.80 54471.07 88888.00 2016-08-05 19:50:20.125 218 12604.00 135.78 54471.05 88888.00 2016-08-05 19:50:20.250 218 12604.00 135.78 54471.07 88888.00 2016-08-05 19:50:20.375 218 12604.02 135.80 54471.05 88888.00 2016-08-05 19:50:20.500 218 12604.00 135.82 54471.05 88888.00 2016-08-05 19:50:20.625 218 12604.05 135.80 54471.00 88888.00 2016-08-05 19:50:20.750 218 12604.08 135.75 54471.00 88888.00 2016-08-05 19:50:20.875 218 12604.08 135.75 54470.95 88888.00 2016-08-05 19:50:21.000 218 12604.17 135.80 54470.97 88888.00 2016-08-05 19:50:21.125 218 12604.12 135.82 54470.97 88888.00 2016-08-05 19:50:21.250 218 12604.08 135.82 54471.00 88888.00 2016-08-05 19:50:21.375 218 12604.17 135.82 54470.97 88888.00 2016-08-05 19:50:21.500 218 12604.17 135.85 54470.95 88888.00 2016-08-05 19:50:21.625 218 12604.15 135.88 54470.93 88888.00 2016-08-05 19:50:21.750 218 12604.20 135.88 54470.95 88888.00 2016-08-05 19:50:21.875 218 12604.25 135.88 54470.93 88888.00 2016-08-05 19:50:22.000 218 12604.33 135.88 54470.90 88888.00 2016-08-05 19:50:22.125 218 12604.33 135.85 54470.90 88888.00 2016-08-05 19:50:22.250 218 12604.33 135.82 54470.88 88888.00 2016-08-05 19:50:22.375 218 12604.42 135.80 54470.88 88888.00 2016-08-05 19:50:22.500 218 12604.40 135.85 54470.85 88888.00 2016-08-05 19:50:22.625 218 12604.40 135.88 54470.88 88888.00 2016-08-05 19:50:22.750 218 12604.42 135.88 54470.85 88888.00 2016-08-05 19:50:22.875 218 12604.40 135.88 54470.80 88888.00 2016-08-05 19:50:23.000 218 12604.48 135.90 54470.80 88888.00 2016-08-05 19:50:23.125 218 12604.52 135.93 54470.80 88888.00 2016-08-05 19:50:23.250 218 12604.55 135.93 54470.80 88888.00 2016-08-05 19:50:23.375 218 12604.62 135.93 54470.80 88888.00 2016-08-05 19:50:23.500 218 12604.65 135.93 54470.78 88888.00 2016-08-05 19:50:23.625 218 12604.65 135.95 54470.75 88888.00 2016-08-05 19:50:23.750 218 12604.73 135.95 54470.70 88888.00 2016-08-05 19:50:23.875 218 12604.80 135.95 54470.68 88888.00 2016-08-05 19:50:24.000 218 12604.85 135.97 54470.68 88888.00 2016-08-05 19:50:24.125 218 12604.88 135.97 54470.68 88888.00 2016-08-05 19:50:24.250 218 12604.95 135.97 54470.68 88888.00 2016-08-05 19:50:24.375 218 12605.00 136.00 54470.65 88888.00 2016-08-05 19:50:24.500 218 12605.05 136.03 54470.62 88888.00 2016-08-05 19:50:24.625 218 12605.15 136.00 54470.60 88888.00 2016-08-05 19:50:24.750 218 12605.15 136.00 54470.55 88888.00 2016-08-05 19:50:24.875 218 12605.17 136.00 54470.57 88888.00 2016-08-05 19:50:25.000 218 12605.23 136.05 54470.57 88888.00 2016-08-05 19:50:25.125 218 12605.23 136.05 54470.55 88888.00 2016-08-05 19:50:25.250 218 12605.25 136.05 54470.57 88888.00 2016-08-05 19:50:25.375 218 12605.27 136.05 54470.53 88888.00 2016-08-05 19:50:25.500 218 12605.27 136.07 54470.50 88888.00 2016-08-05 19:50:25.625 218 12605.35 136.07 54470.53 88888.00 2016-08-05 19:50:25.750 218 12605.45 136.10 54470.53 88888.00 2016-08-05 19:50:25.875 218 12605.52 136.12 54470.53 88888.00 2016-08-05 19:50:26.000 218 12605.58 136.15 54470.50 88888.00 2016-08-05 19:50:26.125 218 12605.62 136.15 54470.50 88888.00 2016-08-05 19:50:26.250 218 12605.65 136.15 54470.47 88888.00 2016-08-05 19:50:26.375 218 12605.67 136.15 54470.47 88888.00 2016-08-05 19:50:26.500 218 12605.73 136.18 54470.45 88888.00 2016-08-05 19:50:26.625 218 12605.75 136.15 54470.43 88888.00 2016-08-05 19:50:26.750 218 12605.80 136.12 54470.40 88888.00 2016-08-05 19:50:26.875 218 12605.88 136.15 54470.40 88888.00 2016-08-05 19:50:27.000 218 12605.98 136.22 54470.38 88888.00 2016-08-05 19:50:27.125 218 12606.08 136.20 54470.35 88888.00 2016-08-05 19:50:27.250 218 12606.02 136.20 54470.32 88888.00 2016-08-05 19:50:27.375 218 12606.05 136.25 54470.32 88888.00 2016-08-05 19:50:27.500 218 12606.08 136.28 54470.32 88888.00 2016-08-05 19:50:27.625 218 12606.20 136.25 54470.32 88888.00 2016-08-05 19:50:27.750 218 12606.30 136.22 54470.30 88888.00 2016-08-05 19:50:27.875 218 12606.38 136.25 54470.28 88888.00 2016-08-05 19:50:28.000 218 12606.40 136.28 54470.28 88888.00 2016-08-05 19:50:28.125 218 12606.40 136.28 54470.28 88888.00 2016-08-05 19:50:28.250 218 12606.38 136.28 54470.25 88888.00 2016-08-05 19:50:28.375 218 12606.50 136.32 54470.22 88888.00 2016-08-05 19:50:28.500 218 12606.60 136.32 54470.22 88888.00 2016-08-05 19:50:28.625 218 12606.65 136.30 54470.22 88888.00 2016-08-05 19:50:28.750 218 12606.73 136.28 54470.18 88888.00 2016-08-05 19:50:28.875 218 12606.77 136.28 54470.15 88888.00 2016-08-05 19:50:29.000 218 12606.85 136.32 54470.15 88888.00 2016-08-05 19:50:29.125 218 12606.90 136.32 54470.15 88888.00 2016-08-05 19:50:29.250 218 12606.92 136.32 54470.12 88888.00 2016-08-05 19:50:29.375 218 12607.00 136.35 54470.12 88888.00 2016-08-05 19:50:29.500 218 12607.05 136.38 54470.10 88888.00 2016-08-05 19:50:29.625 218 12607.10 136.38 54470.07 88888.00 2016-08-05 19:50:29.750 218 12607.15 136.38 54470.07 88888.00 2016-08-05 19:50:29.875 218 12607.23 136.38 54470.05 88888.00 2016-08-05 19:50:30.000 218 12607.35 136.38 54470.05 88888.00 2016-08-05 19:50:30.125 218 12607.38 136.38 54470.00 88888.00 2016-08-05 19:50:30.250 218 12607.38 136.38 54469.97 88888.00 2016-08-05 19:50:30.375 218 12607.52 136.40 54469.95 88888.00 2016-08-05 19:50:30.500 218 12607.65 136.40 54469.97 88888.00 2016-08-05 19:50:30.625 218 12607.60 136.43 54470.00 88888.00 2016-08-05 19:50:30.750 218 12607.67 136.40 54469.95 88888.00 2016-08-05 19:50:30.875 218 12607.75 136.38 54469.90 88888.00 2016-08-05 19:50:31.000 218 12607.77 136.38 54469.88 88888.00 2016-08-05 19:50:31.125 218 12607.77 136.38 54469.90 88888.00 2016-08-05 19:50:31.250 218 12607.85 136.43 54469.90 88888.00 2016-08-05 19:50:31.375 218 12607.95 136.45 54469.88 88888.00 2016-08-05 19:50:31.500 218 12607.98 136.43 54469.88 88888.00 2016-08-05 19:50:31.625 218 12608.05 136.38 54469.85 88888.00 2016-08-05 19:50:31.750 218 12608.08 136.38 54469.80 88888.00 2016-08-05 19:50:31.875 218 12608.17 136.38 54469.80 88888.00 2016-08-05 19:50:32.000 218 12608.25 136.38 54469.78 88888.00 2016-08-05 19:50:32.125 218 12608.38 136.38 54469.80 88888.00 2016-08-05 19:50:32.250 218 12608.38 136.32 54469.82 88888.00 2016-08-05 19:50:32.375 218 12608.42 136.35 54469.80 88888.00 2016-08-05 19:50:32.500 218 12608.48 136.35 54469.82 88888.00 2016-08-05 19:50:32.625 218 12608.55 136.35 54469.80 88888.00 2016-08-05 19:50:32.750 218 12608.62 136.35 54469.80 88888.00 2016-08-05 19:50:32.875 218 12608.62 136.32 54469.78 88888.00 2016-08-05 19:50:33.000 218 12608.70 136.32 54469.78 88888.00 2016-08-05 19:50:33.125 218 12608.80 136.28 54469.78 88888.00 2016-08-05 19:50:33.250 218 12608.88 136.22 54469.78 88888.00 2016-08-05 19:50:33.375 218 12608.92 136.25 54469.72 88888.00 2016-08-05 19:50:33.500 218 12608.90 136.22 54469.72 88888.00 2016-08-05 19:50:33.625 218 12608.92 136.20 54469.72 88888.00 2016-08-05 19:50:33.750 218 12609.00 136.18 54469.72 88888.00 2016-08-05 19:50:33.875 218 12609.12 136.18 54469.70 88888.00 2016-08-05 19:50:34.000 218 12609.20 136.15 54469.70 88888.00 2016-08-05 19:50:34.125 218 12609.27 136.12 54469.72 88888.00 2016-08-05 19:50:34.250 218 12609.23 136.12 54469.70 88888.00 2016-08-05 19:50:34.375 218 12609.25 136.15 54469.70 88888.00 2016-08-05 19:50:34.500 218 12609.27 136.15 54469.70 88888.00 2016-08-05 19:50:34.625 218 12609.38 136.12 54469.70 88888.00 2016-08-05 19:50:34.750 218 12609.45 136.10 54469.70 88888.00 2016-08-05 19:50:34.875 218 12609.50 136.07 54469.68 88888.00 2016-08-05 19:50:35.000 218 12609.52 136.05 54469.70 88888.00 2016-08-05 19:50:35.125 218 12609.62 136.03 54469.70 88888.00 2016-08-05 19:50:35.250 218 12609.65 135.97 54469.70 88888.00 2016-08-05 19:50:35.375 218 12609.73 136.00 54469.70 88888.00 2016-08-05 19:50:35.500 218 12609.77 136.00 54469.72 88888.00 2016-08-05 19:50:35.625 218 12609.83 135.93 54469.70 88888.00 2016-08-05 19:50:35.750 218 12609.80 135.90 54469.65 88888.00 2016-08-05 19:50:35.875 218 12609.80 135.82 54469.62 88888.00 2016-08-05 19:50:36.000 218 12609.80 135.80 54469.62 88888.00 2016-08-05 19:50:36.125 218 12609.90 135.75 54469.62 88888.00 2016-08-05 19:50:36.250 218 12609.95 135.70 54469.60 88888.00 2016-08-05 19:50:36.375 218 12610.02 135.72 54469.62 88888.00 2016-08-05 19:50:36.500 218 12610.00 135.68 54469.65 88888.00 2016-08-05 19:50:36.625 218 12610.00 135.68 54469.65 88888.00 2016-08-05 19:50:36.750 218 12610.02 135.62 54469.60 88888.00 2016-08-05 19:50:36.875 218 12610.10 135.57 54469.62 88888.00 2016-08-05 19:50:37.000 218 12610.12 135.53 54469.60 88888.00 2016-08-05 19:50:37.125 218 12610.23 135.50 54469.62 88888.00 2016-08-05 19:50:37.250 218 12610.15 135.47 54469.62 88888.00 2016-08-05 19:50:37.375 218 12610.17 135.45 54469.62 88888.00 2016-08-05 19:50:37.500 218 12610.17 135.43 54469.60 88888.00 2016-08-05 19:50:37.625 218 12610.20 135.40 54469.62 88888.00 2016-08-05 19:50:37.750 218 12610.25 135.35 54469.65 88888.00 2016-08-05 19:50:37.875 218 12610.30 135.35 54469.68 88888.00 2016-08-05 19:50:38.000 218 12610.33 135.35 54469.68 88888.00 2016-08-05 19:50:38.125 218 12610.30 135.32 54469.70 88888.00 2016-08-05 19:50:38.250 218 12610.25 135.25 54469.70 88888.00 2016-08-05 19:50:38.375 218 12610.33 135.25 54469.70 88888.00 2016-08-05 19:50:38.500 218 12610.33 135.22 54469.70 88888.00 2016-08-05 19:50:38.625 218 12610.33 135.18 54469.70 88888.00 2016-08-05 19:50:38.750 218 12610.35 135.18 54469.70 88888.00 2016-08-05 19:50:38.875 218 12610.38 135.12 54469.70 88888.00 2016-08-05 19:50:39.000 218 12610.38 135.10 54469.70 88888.00 2016-08-05 19:50:39.125 218 12610.38 135.10 54469.72 88888.00 2016-08-05 19:50:39.250 218 12610.38 135.05 54469.75 88888.00 2016-08-05 19:50:39.375 218 12610.42 135.03 54469.75 88888.00 2016-08-05 19:50:39.500 218 12610.50 135.00 54469.75 88888.00 2016-08-05 19:50:39.625 218 12610.48 134.95 54469.75 88888.00 2016-08-05 19:50:39.750 218 12610.42 134.90 54469.72 88888.00 2016-08-05 19:50:39.875 218 12610.38 134.88 54469.75 88888.00 2016-08-05 19:50:40.000 218 12610.40 134.88 54469.75 88888.00 2016-08-05 19:50:40.125 218 12610.40 134.82 54469.78 88888.00 2016-08-05 19:50:40.250 218 12610.38 134.75 54469.78 88888.00 2016-08-05 19:50:40.375 218 12610.38 134.72 54469.80 88888.00 2016-08-05 19:50:40.500 218 12610.38 134.70 54469.80 88888.00 2016-08-05 19:50:40.625 218 12610.38 134.65 54469.82 88888.00 2016-08-05 19:50:40.750 218 12610.35 134.62 54469.82 88888.00 2016-08-05 19:50:40.875 218 12610.30 134.60 54469.88 88888.00 2016-08-05 19:50:41.000 218 12610.30 134.55 54469.88 88888.00 2016-08-05 19:50:41.125 218 12610.30 134.55 54469.88 88888.00 2016-08-05 19:50:41.250 218 12610.25 134.50 54469.88 88888.00 2016-08-05 19:50:41.375 218 12610.25 134.47 54469.90 88888.00 2016-08-05 19:50:41.500 218 12610.25 134.45 54469.90 88888.00 2016-08-05 19:50:41.625 218 12610.25 134.43 54469.93 88888.00 2016-08-05 19:50:41.750 218 12610.20 134.38 54469.93 88888.00 2016-08-05 19:50:41.875 218 12610.20 134.35 54469.95 88888.00 2016-08-05 19:50:42.000 218 12610.25 134.32 54469.90 88888.00 2016-08-05 19:50:42.125 218 12610.23 134.28 54469.95 88888.00 2016-08-05 19:50:42.250 218 12610.15 134.22 54469.97 88888.00 2016-08-05 19:50:42.375 218 12610.20 134.22 54469.93 88888.00 2016-08-05 19:50:42.500 218 12610.20 134.18 54469.93 88888.00 2016-08-05 19:50:42.625 218 12610.20 134.15 54469.97 88888.00 2016-08-05 19:50:42.750 218 12610.10 134.15 54469.97 88888.00 2016-08-05 19:50:42.875 218 12610.02 134.07 54469.97 88888.00 2016-08-05 19:50:43.000 218 12610.00 134.03 54470.00 88888.00 2016-08-05 19:50:43.125 218 12609.98 134.03 54470.00 88888.00 2016-08-05 19:50:43.250 218 12609.92 134.00 54470.05 88888.00 2016-08-05 19:50:43.375 218 12609.90 133.95 54470.05 88888.00 2016-08-05 19:50:43.500 218 12609.85 133.93 54470.07 88888.00 2016-08-05 19:50:43.625 218 12609.90 133.93 54470.07 88888.00 2016-08-05 19:50:43.750 218 12609.90 133.88 54470.10 88888.00 2016-08-05 19:50:43.875 218 12609.90 133.82 54470.12 88888.00 2016-08-05 19:50:44.000 218 12609.92 133.82 54470.15 88888.00 2016-08-05 19:50:44.125 218 12609.85 133.75 54470.15 88888.00 2016-08-05 19:50:44.250 218 12609.77 133.72 54470.18 88888.00 2016-08-05 19:50:44.375 218 12609.73 133.72 54470.20 88888.00 2016-08-05 19:50:44.500 218 12609.62 133.75 54470.18 88888.00 2016-08-05 19:50:44.625 218 12609.60 133.72 54470.18 88888.00 2016-08-05 19:50:44.750 218 12609.58 133.68 54470.22 88888.00 2016-08-05 19:50:44.875 218 12609.60 133.65 54470.25 88888.00 2016-08-05 19:50:45.000 218 12609.58 133.60 54470.25 88888.00 2016-08-05 19:50:45.125 218 12609.52 133.57 54470.28 88888.00 2016-08-05 19:50:45.250 218 12609.42 133.53 54470.32 88888.00 2016-08-05 19:50:45.375 218 12609.48 133.50 54470.32 88888.00 2016-08-05 19:50:45.500 218 12609.42 133.47 54470.32 88888.00 2016-08-05 19:50:45.625 218 12609.35 133.47 54470.32 88888.00 2016-08-05 19:50:45.750 218 12609.23 133.45 54470.38 88888.00 2016-08-05 19:50:45.875 218 12609.23 133.43 54470.40 88888.00 2016-08-05 19:50:46.000 218 12609.23 133.38 54470.40 88888.00 2016-08-05 19:50:46.125 218 12609.20 133.38 54470.40 88888.00 2016-08-05 19:50:46.250 218 12609.08 133.28 54470.43 88888.00 2016-08-05 19:50:46.375 218 12609.08 133.28 54470.43 88888.00 2016-08-05 19:50:46.500 218 12609.02 133.25 54470.47 88888.00 2016-08-05 19:50:46.625 218 12609.05 133.25 54470.50 88888.00 2016-08-05 19:50:46.750 218 12609.08 133.20 54470.47 88888.00 2016-08-05 19:50:46.875 218 12609.02 133.20 54470.50 88888.00 2016-08-05 19:50:47.000 218 12608.95 133.15 54470.50 88888.00 2016-08-05 19:50:47.125 218 12608.90 133.12 54470.50 88888.00 2016-08-05 19:50:47.250 218 12608.85 133.07 54470.53 88888.00 2016-08-05 19:50:47.375 218 12608.83 133.07 54470.57 88888.00 2016-08-05 19:50:47.500 218 12608.83 133.07 54470.57 88888.00 2016-08-05 19:50:47.625 218 12608.77 133.05 54470.60 88888.00 2016-08-05 19:50:47.750 218 12608.75 133.03 54470.62 88888.00 2016-08-05 19:50:47.875 218 12608.70 133.03 54470.62 88888.00 2016-08-05 19:50:48.000 218 12608.65 133.00 54470.62 88888.00 2016-08-05 19:50:48.125 218 12608.70 132.97 54470.62 88888.00 2016-08-05 19:50:48.250 218 12608.67 132.93 54470.65 88888.00 2016-08-05 19:50:48.375 218 12608.60 132.93 54470.65 88888.00 2016-08-05 19:50:48.500 218 12608.52 132.88 54470.68 88888.00 2016-08-05 19:50:48.625 218 12608.48 132.88 54470.70 88888.00 2016-08-05 19:50:48.750 218 12608.42 132.90 54470.72 88888.00 2016-08-05 19:50:48.875 218 12608.42 132.90 54470.72 88888.00 2016-08-05 19:50:49.000 218 12608.40 132.85 54470.70 88888.00 2016-08-05 19:50:49.125 218 12608.38 132.80 54470.72 88888.00 2016-08-05 19:50:49.250 218 12608.30 132.78 54470.75 88888.00 2016-08-05 19:50:49.375 218 12608.33 132.78 54470.78 88888.00 2016-08-05 19:50:49.500 218 12608.27 132.78 54470.78 88888.00 2016-08-05 19:50:49.625 218 12608.23 132.75 54470.78 88888.00 2016-08-05 19:50:49.750 218 12608.12 132.75 54470.80 88888.00 2016-08-05 19:50:49.875 218 12608.15 132.72 54470.85 88888.00 2016-08-05 19:50:50.000 218 12608.12 132.70 54470.88 88888.00 2016-08-05 19:50:50.125 218 12608.08 132.70 54470.88 88888.00 2016-08-05 19:50:50.250 218 12608.05 132.68 54470.93 88888.00 2016-08-05 19:50:50.375 218 12608.02 132.70 54470.90 88888.00 2016-08-05 19:50:50.500 218 12608.00 132.68 54470.95 88888.00 2016-08-05 19:50:50.625 218 12608.05 132.65 54470.97 88888.00 2016-08-05 19:50:50.750 218 12608.05 132.62 54471.00 88888.00 2016-08-05 19:50:50.875 218 12608.02 132.62 54471.00 88888.00 2016-08-05 19:50:51.000 218 12607.98 132.62 54471.00 88888.00 2016-08-05 19:50:51.125 218 12608.00 132.62 54471.00 88888.00 2016-08-05 19:50:51.250 218 12607.95 132.57 54471.00 88888.00 2016-08-05 19:50:51.375 218 12607.88 132.57 54471.00 88888.00 2016-08-05 19:50:51.500 218 12607.77 132.60 54471.03 88888.00 2016-08-05 19:50:51.625 218 12607.70 132.57 54471.05 88888.00 2016-08-05 19:50:51.750 218 12607.67 132.55 54471.07 88888.00 2016-08-05 19:50:51.875 218 12607.70 132.57 54471.05 88888.00 2016-08-05 19:50:52.000 218 12607.77 132.53 54471.00 88888.00 2016-08-05 19:50:52.125 218 12607.70 132.55 54471.05 88888.00 2016-08-05 19:50:52.250 218 12607.60 132.55 54471.10 88888.00 2016-08-05 19:50:52.375 218 12607.62 132.55 54471.10 88888.00 2016-08-05 19:50:52.500 218 12607.65 132.53 54471.10 88888.00 2016-08-05 19:50:52.625 218 12607.70 132.50 54471.10 88888.00 2016-08-05 19:50:52.750 218 12607.70 132.47 54471.10 88888.00 2016-08-05 19:50:52.875 218 12607.65 132.47 54471.12 88888.00 2016-08-05 19:50:53.000 218 12607.58 132.47 54471.12 88888.00 2016-08-05 19:50:53.125 218 12607.55 132.50 54471.15 88888.00 2016-08-05 19:50:53.250 218 12607.48 132.45 54471.18 88888.00 2016-08-05 19:50:53.375 218 12607.45 132.45 54471.15 88888.00 2016-08-05 19:50:53.500 218 12607.45 132.45 54471.18 88888.00 2016-08-05 19:50:53.625 218 12607.42 132.45 54471.18 88888.00 2016-08-05 19:50:53.750 218 12607.35 132.47 54471.18 88888.00 2016-08-05 19:50:53.875 218 12607.33 132.45 54471.20 88888.00 2016-08-05 19:50:54.000 218 12607.35 132.43 54471.18 88888.00 2016-08-05 19:50:54.125 218 12607.35 132.40 54471.20 88888.00 2016-08-05 19:50:54.250 218 12607.35 132.38 54471.20 88888.00 2016-08-05 19:50:54.375 218 12607.35 132.45 54471.20 88888.00 2016-08-05 19:50:54.500 218 12607.38 132.43 54471.25 88888.00 2016-08-05 19:50:54.625 218 12607.40 132.40 54471.25 88888.00 2016-08-05 19:50:54.750 218 12607.38 132.38 54471.22 88888.00 2016-08-05 19:50:54.875 218 12607.42 132.40 54471.20 88888.00 2016-08-05 19:50:55.000 218 12607.45 132.40 54471.20 88888.00 2016-08-05 19:50:55.125 218 12607.38 132.40 54471.25 88888.00 2016-08-05 19:50:55.250 218 12607.27 132.35 54471.25 88888.00 2016-08-05 19:50:55.375 218 12607.33 132.40 54471.25 88888.00 2016-08-05 19:50:55.500 218 12607.30 132.40 54471.25 88888.00 2016-08-05 19:50:55.625 218 12607.27 132.38 54471.28 88888.00 2016-08-05 19:50:55.750 218 12607.27 132.38 54471.30 88888.00 2016-08-05 19:50:55.875 218 12607.30 132.35 54471.30 88888.00 2016-08-05 19:50:56.000 218 12607.30 132.35 54471.28 88888.00 2016-08-05 19:50:56.125 218 12607.33 132.38 54471.28 88888.00 2016-08-05 19:50:56.250 218 12607.25 132.35 54471.30 88888.00 2016-08-05 19:50:56.375 218 12607.20 132.32 54471.30 88888.00 2016-08-05 19:50:56.500 218 12607.15 132.32 54471.32 88888.00 2016-08-05 19:50:56.625 218 12607.17 132.32 54471.28 88888.00 2016-08-05 19:50:56.750 218 12607.20 132.35 54471.28 88888.00 2016-08-05 19:50:56.875 218 12607.20 132.35 54471.32 88888.00 2016-08-05 19:50:57.000 218 12607.20 132.30 54471.30 88888.00 2016-08-05 19:50:57.125 218 12607.12 132.28 54471.35 88888.00 2016-08-05 19:50:57.250 218 12607.08 132.25 54471.35 88888.00 2016-08-05 19:50:57.375 218 12607.15 132.28 54471.35 88888.00 2016-08-05 19:50:57.500 218 12607.12 132.25 54471.35 88888.00 2016-08-05 19:50:57.625 218 12607.12 132.28 54471.38 88888.00 2016-08-05 19:50:57.750 218 12607.12 132.28 54471.40 88888.00 2016-08-05 19:50:57.875 218 12607.08 132.28 54471.35 88888.00 2016-08-05 19:50:58.000 218 12607.02 132.28 54471.38 88888.00 2016-08-05 19:50:58.125 218 12606.98 132.25 54471.38 88888.00 2016-08-05 19:50:58.250 218 12606.95 132.18 54471.38 88888.00 2016-08-05 19:50:58.375 218 12606.95 132.20 54471.38 88888.00 2016-08-05 19:50:58.500 218 12606.98 132.20 54471.40 88888.00 2016-08-05 19:50:58.625 218 12606.98 132.22 54471.38 88888.00 2016-08-05 19:50:58.750 218 12607.00 132.20 54471.38 88888.00 2016-08-05 19:50:58.875 218 12607.00 132.18 54471.38 88888.00 2016-08-05 19:50:59.000 218 12607.05 132.18 54471.43 88888.00 2016-08-05 19:50:59.125 218 12607.02 132.18 54471.43 88888.00 2016-08-05 19:50:59.250 218 12606.92 132.15 54471.43 88888.00 2016-08-05 19:50:59.375 218 12606.95 132.15 54471.43 88888.00 2016-08-05 19:50:59.500 218 12606.98 132.10 54471.43 88888.00 2016-08-05 19:50:59.625 218 12606.98 132.12 54471.43 88888.00 2016-08-05 19:50:59.750 218 12606.98 132.15 54471.45 88888.00 2016-08-05 19:50:59.875 218 12606.90 132.10 54471.43 88888.00 2016-08-05 19:51:00.000 218 12606.88 132.07 54471.40 88888.00 2016-08-05 19:51:00.125 218 12606.95 132.07 54471.43 88888.00 2016-08-05 19:51:00.250 218 12606.98 132.07 54471.43 88888.00 2016-08-05 19:51:00.375 218 12606.95 132.07 54471.45 88888.00 2016-08-05 19:51:00.500 218 12606.95 132.10 54471.43 88888.00 2016-08-05 19:51:00.625 218 12606.95 132.03 54471.43 88888.00 2016-08-05 19:51:00.750 218 12607.00 132.03 54471.40 88888.00 2016-08-05 19:51:00.875 218 12606.98 132.07 54471.43 88888.00 2016-08-05 19:51:01.000 218 12606.90 132.07 54471.43 88888.00 2016-08-05 19:51:01.125 218 12606.80 132.05 54471.43 88888.00 2016-08-05 19:51:01.250 218 12606.75 132.03 54471.43 88888.00 2016-08-05 19:51:01.375 218 12606.75 132.03 54471.43 88888.00 2016-08-05 19:51:01.500 218 12606.77 132.03 54471.43 88888.00 2016-08-05 19:51:01.625 218 12606.77 132.03 54471.45 88888.00 2016-08-05 19:51:01.750 218 12606.83 132.00 54471.45 88888.00 2016-08-05 19:51:01.875 218 12606.77 131.97 54471.45 88888.00 2016-08-05 19:51:02.000 218 12606.77 132.00 54471.47 88888.00 2016-08-05 19:51:02.125 218 12606.75 132.00 54471.45 88888.00 2016-08-05 19:51:02.250 218 12606.67 132.00 54471.50 88888.00 2016-08-05 19:51:02.375 218 12606.70 132.03 54471.53 88888.00 2016-08-05 19:51:02.500 218 12606.67 132.00 54471.53 88888.00 2016-08-05 19:51:02.625 218 12606.62 132.05 54471.53 88888.00 2016-08-05 19:51:02.750 218 12606.55 132.03 54471.50 88888.00 2016-08-05 19:51:02.875 218 12606.55 132.05 54471.47 88888.00 2016-08-05 19:51:03.000 218 12606.58 132.05 54471.53 88888.00 2016-08-05 19:51:03.125 218 12606.58 132.03 54471.53 88888.00 2016-08-05 19:51:03.250 218 12606.55 132.03 54471.50 88888.00 2016-08-05 19:51:03.375 218 12606.55 132.03 54471.50 88888.00 2016-08-05 19:51:03.500 218 12606.50 132.05 54471.50 88888.00 2016-08-05 19:51:03.625 218 12606.48 132.05 54471.53 88888.00 2016-08-05 19:51:03.750 218 12606.48 132.07 54471.53 88888.00 2016-08-05 19:51:03.875 218 12606.45 132.10 54471.50 88888.00 2016-08-05 19:51:04.000 218 12606.50 132.10 54471.53 88888.00 2016-08-05 19:51:04.125 218 12606.45 132.10 54471.50 88888.00 2016-08-05 19:51:04.250 218 12606.40 132.10 54471.50 88888.00 2016-08-05 19:51:04.375 218 12606.42 132.12 54471.47 88888.00 2016-08-05 19:51:04.500 218 12606.38 132.10 54471.45 88888.00 2016-08-05 19:51:04.625 218 12606.40 132.12 54471.47 88888.00 2016-08-05 19:51:04.750 218 12606.42 132.15 54471.47 88888.00 2016-08-05 19:51:04.875 218 12606.38 132.18 54471.43 88888.00 2016-08-05 19:51:05.000 218 12606.38 132.18 54471.43 88888.00 2016-08-05 19:51:05.125 218 12606.35 132.18 54471.45 88888.00 2016-08-05 19:51:05.250 218 12606.23 132.18 54471.47 88888.00 2016-08-05 19:51:05.375 218 12606.30 132.20 54471.45 88888.00 2016-08-05 19:51:05.500 218 12606.33 132.22 54471.45 88888.00 2016-08-05 19:51:05.625 218 12606.33 132.25 54471.43 88888.00 2016-08-05 19:51:05.750 218 12606.33 132.25 54471.45 88888.00 2016-08-05 19:51:05.875 218 12606.35 132.28 54471.45 88888.00 2016-08-05 19:51:06.000 218 12606.40 132.25 54471.40 88888.00 2016-08-05 19:51:06.125 218 12606.38 132.28 54471.43 88888.00 2016-08-05 19:51:06.250 218 12606.38 132.30 54471.40 88888.00 2016-08-05 19:51:06.375 218 12606.38 132.32 54471.35 88888.00 2016-08-05 19:51:06.500 218 12606.40 132.32 54471.35 88888.00 2016-08-05 19:51:06.625 218 12606.42 132.38 54471.40 88888.00 2016-08-05 19:51:06.750 218 12606.42 132.40 54471.35 88888.00 2016-08-05 19:51:06.875 218 12606.40 132.40 54471.38 88888.00 2016-08-05 19:51:07.000 218 12606.42 132.40 54471.30 88888.00 2016-08-05 19:51:07.125 218 12606.40 132.40 54471.32 88888.00 2016-08-05 19:51:07.250 218 12606.40 132.43 54471.32 88888.00 2016-08-05 19:51:07.375 218 12606.45 132.45 54471.32 88888.00 2016-08-05 19:51:07.500 218 12606.45 132.50 54471.32 88888.00 2016-08-05 19:51:07.625 218 12606.55 132.50 54471.30 88888.00 2016-08-05 19:51:07.750 218 12606.55 132.53 54471.28 88888.00 2016-08-05 19:51:07.875 218 12606.52 132.55 54471.28 88888.00 2016-08-05 19:51:08.000 218 12606.52 132.57 54471.28 88888.00 2016-08-05 19:51:08.125 218 12606.52 132.62 54471.28 88888.00 2016-08-05 19:51:08.250 218 12606.52 132.65 54471.30 88888.00 2016-08-05 19:51:08.375 218 12606.60 132.68 54471.28 88888.00 2016-08-05 19:51:08.500 218 12606.65 132.68 54471.25 88888.00 2016-08-05 19:51:08.625 218 12606.62 132.70 54471.22 88888.00 2016-08-05 19:51:08.750 218 12606.67 132.72 54471.20 88888.00 2016-08-05 19:51:08.875 218 12606.70 132.75 54471.18 88888.00 2016-08-05 19:51:09.000 218 12606.75 132.78 54471.20 88888.00 2016-08-05 19:51:09.125 218 12606.70 132.78 54471.18 88888.00 2016-08-05 19:51:09.250 218 12606.65 132.82 54471.18 88888.00 2016-08-05 19:51:09.375 218 12606.70 132.82 54471.18 88888.00 2016-08-05 19:51:09.500 218 12606.77 132.85 54471.15 88888.00 2016-08-05 19:51:09.625 218 12606.75 132.88 54471.12 88888.00 2016-08-05 19:51:09.750 218 12606.77 132.88 54471.10 88888.00 2016-08-05 19:51:09.875 218 12606.85 132.95 54471.12 88888.00 2016-08-05 19:51:10.000 218 12606.83 132.97 54471.10 88888.00 2016-08-05 19:51:10.125 218 12606.85 133.03 54471.07 88888.00 2016-08-05 19:51:10.250 218 12606.90 133.03 54471.07 88888.00 2016-08-05 19:51:10.375 218 12606.98 133.05 54471.07 88888.00 2016-08-05 19:51:10.500 218 12607.05 133.05 54471.07 88888.00 2016-08-05 19:51:10.625 218 12607.08 133.10 54471.05 88888.00 2016-08-05 19:51:10.750 218 12607.10 133.15 54471.05 88888.00 2016-08-05 19:51:10.875 218 12607.10 133.18 54471.05 88888.00 2016-08-05 19:51:11.000 218 12607.15 133.18 54471.05 88888.00 2016-08-05 19:51:11.125 218 12607.17 133.15 54471.03 88888.00 2016-08-05 19:51:11.250 218 12607.15 133.18 54471.00 88888.00 2016-08-05 19:51:11.375 218 12607.23 133.22 54471.00 88888.00 2016-08-05 19:51:11.500 218 12607.23 133.25 54470.97 88888.00 2016-08-05 19:51:11.625 218 12607.25 133.28 54470.97 88888.00 2016-08-05 19:51:11.750 218 12607.27 133.30 54470.93 88888.00 2016-08-05 19:51:11.875 218 12607.33 133.30 54470.90 88888.00 2016-08-05 19:51:12.000 218 12607.38 133.30 54470.85 88888.00 2016-08-05 19:51:12.125 218 12607.40 133.30 54470.85 88888.00 2016-08-05 19:51:12.250 218 12607.45 133.30 54470.88 88888.00 2016-08-05 19:51:12.375 218 12607.50 133.32 54470.85 88888.00 2016-08-05 19:51:12.500 218 12607.60 133.38 54470.85 88888.00 2016-08-05 19:51:12.625 218 12607.62 133.40 54470.82 88888.00 2016-08-05 19:51:12.750 218 12607.67 133.43 54470.78 88888.00 2016-08-05 19:51:12.875 218 12607.75 133.43 54470.75 88888.00 2016-08-05 19:51:13.000 218 12607.83 133.43 54470.72 88888.00 2016-08-05 19:51:13.125 218 12607.85 133.45 54470.72 88888.00 2016-08-05 19:51:13.250 218 12607.88 133.45 54470.75 88888.00 2016-08-05 19:51:13.375 218 12607.88 133.47 54470.70 88888.00 2016-08-05 19:51:13.500 218 12607.88 133.45 54470.70 88888.00 2016-08-05 19:51:13.625 218 12607.88 133.47 54470.70 88888.00 2016-08-05 19:51:13.750 218 12607.92 133.53 54470.68 88888.00 2016-08-05 19:51:13.875 218 12608.00 133.55 54470.70 88888.00 2016-08-05 19:51:14.000 218 12608.00 133.55 54470.68 88888.00 2016-08-05 19:51:14.125 218 12608.02 133.57 54470.70 88888.00 2016-08-05 19:51:14.250 218 12608.08 133.55 54470.68 88888.00 2016-08-05 19:51:14.375 218 12608.12 133.55 54470.65 88888.00 2016-08-05 19:51:14.500 218 12608.17 133.57 54470.62 88888.00 2016-08-05 19:51:14.625 218 12608.23 133.57 54470.62 88888.00 2016-08-05 19:51:14.750 218 12608.25 133.62 54470.60 88888.00 2016-08-05 19:51:14.875 218 12608.30 133.60 54470.62 88888.00 2016-08-05 19:51:15.000 218 12608.27 133.62 54470.62 88888.00 2016-08-05 19:51:15.125 218 12608.30 133.60 54470.60 88888.00 2016-08-05 19:51:15.250 218 12608.27 133.55 54470.57 88888.00 2016-08-05 19:51:15.375 218 12608.40 133.53 54470.57 88888.00 2016-08-05 19:51:15.500 218 12608.45 133.57 54470.57 88888.00 2016-08-05 19:51:15.625 218 12608.52 133.60 54470.57 88888.00 2016-08-05 19:51:15.750 218 12608.58 133.60 54470.55 88888.00 2016-08-05 19:51:15.875 218 12608.62 133.60 54470.53 88888.00 2016-08-05 19:51:16.000 218 12608.73 133.62 54470.53 88888.00 2016-08-05 19:51:16.125 218 12608.77 133.60 54470.53 88888.00 2016-08-05 19:51:16.250 218 12608.75 133.60 54470.50 88888.00 2016-08-05 19:51:16.375 218 12608.83 133.62 54470.47 88888.00 2016-08-05 19:51:16.500 218 12608.85 133.62 54470.47 88888.00 2016-08-05 19:51:16.625 218 12608.90 133.60 54470.43 88888.00 2016-08-05 19:51:16.750 218 12608.90 133.62 54470.45 88888.00 2016-08-05 19:51:16.875 218 12608.95 133.65 54470.45 88888.00 2016-08-05 19:51:17.000 218 12609.02 133.62 54470.45 88888.00 2016-08-05 19:51:17.125 218 12609.02 133.62 54470.45 88888.00 2016-08-05 19:51:17.250 218 12609.00 133.60 54470.43 88888.00 2016-08-05 19:51:17.375 218 12609.10 133.62 54470.40 88888.00 2016-08-05 19:51:17.500 218 12609.20 133.62 54470.40 88888.00 2016-08-05 19:51:17.625 218 12609.25 133.60 54470.38 88888.00 2016-08-05 19:51:17.750 218 12609.25 133.57 54470.38 88888.00 2016-08-05 19:51:17.875 218 12609.27 133.55 54470.35 88888.00 2016-08-05 19:51:18.000 218 12609.35 133.55 54470.32 88888.00 2016-08-05 19:51:18.125 218 12609.45 133.55 54470.35 88888.00 2016-08-05 19:51:18.250 218 12609.48 133.57 54470.35 88888.00 2016-08-05 19:51:18.375 218 12609.52 133.57 54470.32 88888.00 2016-08-05 19:51:18.500 218 12609.55 133.57 54470.30 88888.00 2016-08-05 19:51:18.625 218 12609.60 133.55 54470.28 88888.00 2016-08-05 19:51:18.750 218 12609.65 133.53 54470.25 88888.00 2016-08-05 19:51:18.875 218 12609.73 133.53 54470.25 88888.00 2016-08-05 19:51:19.000 218 12609.83 133.50 54470.28 88888.00 2016-08-05 19:51:19.125 218 12609.88 133.50 54470.28 88888.00 2016-08-05 19:51:19.250 218 12609.90 133.47 54470.30 88888.00 2016-08-05 19:51:19.375 218 12609.95 133.50 54470.28 88888.00 2016-08-05 19:51:19.500 218 12609.98 133.47 54470.22 88888.00 2016-08-05 19:51:19.625 218 12610.02 133.50 54470.22 88888.00 2016-08-05 19:51:19.750 218 12610.08 133.47 54470.25 88888.00 2016-08-05 19:51:19.875 218 12610.15 133.47 54470.28 88888.00 2016-08-05 19:51:20.000 218 12610.25 133.45 54470.28 88888.00 2016-08-05 19:51:20.125 218 12610.30 133.47 54470.30 88888.00 2016-08-05 19:51:20.250 218 12610.30 133.45 54470.28 88888.00 2016-08-05 19:51:20.375 218 12610.38 133.45 54470.28 88888.00 2016-08-05 19:51:20.500 218 12610.42 133.43 54470.22 88888.00 2016-08-05 19:51:20.625 218 12610.42 133.38 54470.22 88888.00 2016-08-05 19:51:20.750 218 12610.50 133.35 54470.22 88888.00 2016-08-05 19:51:20.875 218 12610.55 133.38 54470.22 88888.00 2016-08-05 19:51:21.000 218 12610.60 133.40 54470.20 88888.00 2016-08-05 19:51:21.125 218 12610.70 133.40 54470.20 88888.00 2016-08-05 19:51:21.250 218 12610.67 133.38 54470.20 88888.00 2016-08-05 19:51:21.375 218 12610.73 133.38 54470.22 88888.00 2016-08-05 19:51:21.500 218 12610.75 133.35 54470.22 88888.00 2016-08-05 19:51:21.625 218 12610.77 133.30 54470.20 88888.00 2016-08-05 19:51:21.750 218 12610.83 133.28 54470.18 88888.00 2016-08-05 19:51:21.875 218 12610.95 133.28 54470.15 88888.00 2016-08-05 19:51:22.000 218 12611.00 133.30 54470.12 88888.00 2016-08-05 19:51:22.125 218 12611.10 133.25 54470.12 88888.00 2016-08-05 19:51:22.250 218 12611.05 133.22 54470.12 88888.00 2016-08-05 19:51:22.375 218 12611.10 133.28 54470.10 88888.00 2016-08-05 19:51:22.500 218 12611.17 133.25 54470.10 88888.00 2016-08-05 19:51:22.625 218 12611.23 133.25 54470.10 88888.00 2016-08-05 19:51:22.750 218 12611.27 133.20 54470.10 88888.00 2016-08-05 19:51:22.875 218 12611.33 133.20 54470.07 88888.00 2016-08-05 19:51:23.000 218 12611.35 133.20 54470.07 88888.00 2016-08-05 19:51:23.125 218 12611.38 133.20 54470.10 88888.00 2016-08-05 19:51:23.250 218 12611.38 133.18 54470.10 88888.00 2016-08-05 19:51:23.375 218 12611.52 133.15 54470.10 88888.00 2016-08-05 19:51:23.500 218 12611.60 133.15 54470.07 88888.00 2016-08-05 19:51:23.625 218 12611.62 133.20 54470.05 88888.00 2016-08-05 19:51:23.750 218 12611.67 133.18 54470.05 88888.00 2016-08-05 19:51:23.875 218 12611.70 133.15 54470.03 88888.00 2016-08-05 19:51:24.000 218 12611.75 133.10 54470.05 88888.00 2016-08-05 19:51:24.125 218 12611.83 133.07 54470.05 88888.00 2016-08-05 19:51:24.250 218 12611.80 133.05 54470.07 88888.00 2016-08-05 19:51:24.375 218 12611.88 133.05 54470.05 88888.00 2016-08-05 19:51:24.500 218 12611.95 133.03 54470.05 88888.00 2016-08-05 19:51:24.625 218 12612.00 133.05 54470.05 88888.00 2016-08-05 19:51:24.750 218 12612.10 133.03 54470.03 88888.00 2016-08-05 19:51:24.875 218 12612.10 133.00 54470.00 88888.00 2016-08-05 19:51:25.000 218 12612.23 133.00 54470.00 88888.00 2016-08-05 19:51:25.125 218 12612.20 133.00 54470.03 88888.00 2016-08-05 19:51:25.250 218 12612.12 132.95 54470.05 88888.00 2016-08-05 19:51:25.375 218 12612.20 132.95 54470.03 88888.00 2016-08-05 19:51:25.500 218 12612.30 132.93 54470.00 88888.00 2016-08-05 19:51:25.625 218 12612.38 132.97 54470.00 88888.00 2016-08-05 19:51:25.750 218 12612.35 132.95 54470.00 88888.00 2016-08-05 19:51:25.875 218 12612.35 132.93 54470.00 88888.00 2016-08-05 19:51:26.000 218 12612.40 132.93 54470.03 88888.00 2016-08-05 19:51:26.125 218 12612.50 132.90 54470.03 88888.00 2016-08-05 19:51:26.250 218 12612.55 132.90 54470.03 88888.00 2016-08-05 19:51:26.375 218 12612.60 132.93 54470.03 88888.00 2016-08-05 19:51:26.500 218 12612.62 132.90 54470.03 88888.00 2016-08-05 19:51:26.625 218 12612.67 132.88 54470.03 88888.00 2016-08-05 19:51:26.750 218 12612.70 132.85 54470.00 88888.00 2016-08-05 19:51:26.875 218 12612.70 132.85 54470.03 88888.00 2016-08-05 19:51:27.000 218 12612.75 132.82 54470.03 88888.00 2016-08-05 19:51:27.125 218 12612.80 132.82 54470.03 88888.00 2016-08-05 19:51:27.250 218 12612.83 132.80 54470.03 88888.00 2016-08-05 19:51:27.375 218 12612.92 132.80 54470.03 88888.00 2016-08-05 19:51:27.500 218 12613.00 132.82 54470.05 88888.00 2016-08-05 19:51:27.625 218 12613.02 132.80 54470.03 88888.00 2016-08-05 19:51:27.750 218 12613.02 132.80 54470.03 88888.00 2016-08-05 19:51:27.875 218 12613.15 132.78 54470.00 88888.00 2016-08-05 19:51:28.000 218 12613.20 132.78 54470.00 88888.00 2016-08-05 19:51:28.125 218 12613.20 132.75 54470.05 88888.00 2016-08-05 19:51:28.250 218 12613.20 132.72 54470.05 88888.00 2016-08-05 19:51:28.375 218 12613.30 132.75 54470.03 88888.00 2016-08-05 19:51:28.500 218 12613.38 132.75 54470.03 88888.00 2016-08-05 19:51:28.625 218 12613.40 132.72 54470.03 88888.00 2016-08-05 19:51:28.750 218 12613.35 132.72 54470.05 88888.00 2016-08-05 19:51:28.875 218 12613.30 132.72 54470.05 88888.00 2016-08-05 19:51:29.000 218 12613.38 132.68 54470.05 88888.00 2016-08-05 19:51:29.125 218 12613.40 132.65 54470.07 88888.00 2016-08-05 19:51:29.250 218 12613.45 132.62 54470.03 88888.00 2016-08-05 19:51:29.375 218 12613.58 132.62 54470.03 88888.00 2016-08-05 19:51:29.500 218 12613.58 132.60 54470.00 88888.00 2016-08-05 19:51:29.625 218 12613.58 132.60 54470.00 88888.00 2016-08-05 19:51:29.750 218 12613.60 132.60 54470.00 88888.00 2016-08-05 19:51:29.875 218 12613.60 132.57 54470.00 88888.00 2016-08-05 19:51:30.000 218 12613.58 132.55 54470.00 88888.00 2016-08-05 19:51:30.125 218 12613.65 132.53 54470.03 88888.00 2016-08-05 19:51:30.250 218 12613.70 132.50 54470.03 88888.00 2016-08-05 19:51:30.375 218 12613.73 132.50 54470.03 88888.00 2016-08-05 19:51:30.500 218 12613.70 132.50 54470.00 88888.00 2016-08-05 19:51:30.625 218 12613.83 132.50 54470.03 88888.00 2016-08-05 19:51:30.750 218 12613.90 132.47 54470.03 88888.00 2016-08-05 19:51:30.875 218 12613.90 132.47 54470.03 88888.00 2016-08-05 19:51:31.000 218 12613.88 132.50 54470.03 88888.00 2016-08-05 19:51:31.125 218 12613.90 132.47 54470.05 88888.00 2016-08-05 19:51:31.250 218 12613.85 132.47 54470.03 88888.00 2016-08-05 19:51:31.375 218 12613.90 132.45 54470.05 88888.00 2016-08-05 19:51:31.500 218 12613.95 132.43 54470.05 88888.00 2016-08-05 19:51:31.625 218 12613.98 132.40 54470.07 88888.00 2016-08-05 19:51:31.750 218 12613.95 132.40 54470.10 88888.00 2016-08-05 19:51:31.875 218 12613.98 132.43 54470.12 88888.00 2016-08-05 19:51:32.000 218 12614.02 132.40 54470.12 88888.00 2016-08-05 19:51:32.125 218 12614.08 132.38 54470.12 88888.00 2016-08-05 19:51:32.250 218 12614.02 132.32 54470.18 88888.00 2016-08-05 19:51:32.375 218 12614.00 132.35 54470.15 88888.00 2016-08-05 19:51:32.500 218 12614.05 132.30 54470.15 88888.00 2016-08-05 19:51:32.625 218 12614.12 132.28 54470.10 88888.00 2016-08-05 19:51:32.750 218 12614.10 132.25 54470.12 88888.00 2016-08-05 19:51:32.875 218 12614.17 132.22 54470.15 88888.00 2016-08-05 19:51:33.000 218 12614.23 132.20 54470.15 88888.00 2016-08-05 19:51:33.125 218 12614.20 132.20 54470.12 88888.00 2016-08-05 19:51:33.250 218 12614.20 132.15 54470.18 88888.00 2016-08-05 19:51:33.375 218 12614.27 132.15 54470.20 88888.00 2016-08-05 19:51:33.500 218 12614.23 132.12 54470.20 88888.00 2016-08-05 19:51:33.625 218 12614.30 132.10 54470.18 88888.00 2016-08-05 19:51:33.750 218 12614.30 132.10 54470.18 88888.00 2016-08-05 19:51:33.875 218 12614.27 132.10 54470.20 88888.00 2016-08-05 19:51:34.000 218 12614.25 132.07 54470.22 88888.00 2016-08-05 19:51:34.125 218 12614.23 132.07 54470.22 88888.00 2016-08-05 19:51:34.250 218 12614.20 132.05 54470.25 88888.00 2016-08-05 19:51:34.375 218 12614.30 132.03 54470.25 88888.00 2016-08-05 19:51:34.500 218 12614.33 132.05 54470.28 88888.00 2016-08-05 19:51:34.625 218 12614.33 132.03 54470.30 88888.00 2016-08-05 19:51:34.750 218 12614.33 131.97 54470.32 88888.00 2016-08-05 19:51:34.875 218 12614.35 132.00 54470.32 88888.00 2016-08-05 19:51:35.000 218 12614.38 131.97 54470.35 88888.00 2016-08-05 19:51:35.125 218 12614.38 131.93 54470.32 88888.00 2016-08-05 19:51:35.250 218 12614.33 131.88 54470.35 88888.00 2016-08-05 19:51:35.375 218 12614.35 131.88 54470.38 88888.00 2016-08-05 19:51:35.500 218 12614.40 131.82 54470.38 88888.00 2016-08-05 19:51:35.625 218 12614.42 131.78 54470.40 88888.00 2016-08-05 19:51:35.750 218 12614.48 131.72 54470.38 88888.00 2016-08-05 19:51:35.875 218 12614.52 131.70 54470.35 88888.00 2016-08-05 19:51:36.000 218 12614.55 131.70 54470.35 88888.00 2016-08-05 19:51:36.125 218 12614.48 131.65 54470.38 88888.00 2016-08-05 19:51:36.250 218 12614.42 131.65 54470.38 88888.00 2016-08-05 19:51:36.375 218 12614.42 131.62 54470.38 88888.00 2016-08-05 19:51:36.500 218 12614.48 131.60 54470.35 88888.00 2016-08-05 19:51:36.625 218 12614.55 131.60 54470.38 88888.00 2016-08-05 19:51:36.750 218 12614.58 131.55 54470.40 88888.00 2016-08-05 19:51:36.875 218 12614.58 131.55 54470.40 88888.00 2016-08-05 19:51:37.000 218 12614.65 131.50 54470.40 88888.00 2016-08-05 19:51:37.125 218 12614.73 131.47 54470.40 88888.00 2016-08-05 19:51:37.250 218 12614.73 131.45 54470.45 88888.00 2016-08-05 19:51:37.375 218 12614.73 131.43 54470.45 88888.00 2016-08-05 19:51:37.500 218 12614.75 131.40 54470.45 88888.00 2016-08-05 19:51:37.625 218 12614.75 131.35 54470.45 88888.00 2016-08-05 19:51:37.750 218 12614.80 131.30 54470.50 88888.00 2016-08-05 19:51:37.875 218 12614.85 131.30 54470.50 88888.00 2016-08-05 19:51:38.000 218 12614.88 131.28 54470.50 88888.00 2016-08-05 19:51:38.125 218 12614.85 131.25 54470.55 88888.00 2016-08-05 19:51:38.250 218 12614.80 131.22 54470.57 88888.00 2016-08-05 19:51:38.375 218 12614.80 131.20 54470.55 88888.00 2016-08-05 19:51:38.500 218 12614.77 131.18 54470.57 88888.00 2016-08-05 19:51:38.625 218 12614.80 131.12 54470.60 88888.00 2016-08-05 19:51:38.750 218 12614.80 131.07 54470.60 88888.00 2016-08-05 19:51:38.875 218 12614.88 131.05 54470.65 88888.00 2016-08-05 19:51:39.000 218 12614.90 131.03 54470.62 88888.00 2016-08-05 19:51:39.125 218 12614.92 130.97 54470.62 88888.00 2016-08-05 19:51:39.250 218 12614.92 130.90 54470.65 88888.00 2016-08-05 19:51:39.375 218 12614.90 130.88 54470.68 88888.00 2016-08-05 19:51:39.500 218 12614.88 130.85 54470.70 88888.00 2016-08-05 19:51:39.625 218 12614.88 130.82 54470.68 88888.00 2016-08-05 19:51:39.750 218 12614.85 130.80 54470.70 88888.00 2016-08-05 19:51:39.875 218 12614.85 130.75 54470.70 88888.00 2016-08-05 19:51:40.000 218 12614.88 130.70 54470.70 88888.00 2016-08-05 19:51:40.125 218 12614.90 130.65 54470.70 88888.00 2016-08-05 19:51:40.250 218 12614.92 130.60 54470.72 88888.00 2016-08-05 19:51:40.375 218 12614.98 130.60 54470.75 88888.00 2016-08-05 19:51:40.500 218 12614.98 130.55 54470.75 88888.00 2016-08-05 19:51:40.625 218 12614.92 130.47 54470.78 88888.00 2016-08-05 19:51:40.750 218 12614.95 130.45 54470.80 88888.00 2016-08-05 19:51:40.875 218 12615.02 130.43 54470.82 88888.00 2016-08-05 19:51:41.000 218 12615.05 130.38 54470.80 88888.00 2016-08-05 19:51:41.125 218 12615.02 130.35 54470.82 88888.00 2016-08-05 19:51:41.250 218 12614.95 130.32 54470.88 88888.00 2016-08-05 19:51:41.375 218 12614.95 130.32 54470.88 88888.00 2016-08-05 19:51:41.500 218 12614.95 130.30 54470.88 88888.00 2016-08-05 19:51:41.625 218 12614.98 130.28 54470.90 88888.00 2016-08-05 19:51:41.750 218 12614.98 130.22 54470.90 88888.00 2016-08-05 19:51:41.875 218 12614.90 130.15 54470.90 88888.00 2016-08-05 19:51:42.000 218 12614.88 130.12 54470.93 88888.00 2016-08-05 19:51:42.125 218 12614.90 130.10 54470.93 88888.00 2016-08-05 19:51:42.250 218 12614.95 130.03 54470.95 88888.00 2016-08-05 19:51:42.375 218 12615.00 130.05 54470.95 88888.00 2016-08-05 19:51:42.500 218 12614.98 129.97 54470.97 88888.00 2016-08-05 19:51:42.625 218 12614.98 129.97 54471.00 88888.00 2016-08-05 19:51:42.750 218 12614.98 129.95 54471.00 88888.00 2016-08-05 19:51:42.875 218 12614.95 129.93 54471.00 88888.00 2016-08-05 19:51:43.000 218 12615.00 129.90 54471.00 88888.00 2016-08-05 19:51:43.125 218 12614.98 129.88 54471.05 88888.00 2016-08-05 19:51:43.250 218 12614.92 129.82 54471.05 88888.00 2016-08-05 19:51:43.375 218 12614.90 129.78 54471.05 88888.00 2016-08-05 19:51:43.500 218 12614.83 129.75 54471.05 88888.00 2016-08-05 19:51:43.625 218 12614.77 129.72 54471.07 88888.00 2016-08-05 19:51:43.750 218 12614.80 129.72 54471.10 88888.00 2016-08-05 19:51:43.875 218 12614.88 129.70 54471.12 88888.00 2016-08-05 19:51:44.000 218 12614.90 129.65 54471.15 88888.00 2016-08-05 19:51:44.125 218 12614.88 129.62 54471.18 88888.00 2016-08-05 19:51:44.250 218 12614.83 129.57 54471.18 88888.00 2016-08-05 19:51:44.375 218 12614.83 129.55 54471.18 88888.00 2016-08-05 19:51:44.500 218 12614.80 129.53 54471.20 88888.00 2016-08-05 19:51:44.625 218 12614.80 129.53 54471.22 88888.00 2016-08-05 19:51:44.750 218 12614.80 129.50 54471.22 88888.00 2016-08-05 19:51:44.875 218 12614.75 129.47 54471.25 88888.00 2016-08-05 19:51:45.000 218 12614.77 129.45 54471.25 88888.00 2016-08-05 19:51:45.125 218 12614.75 129.43 54471.28 88888.00 2016-08-05 19:51:45.250 218 12614.67 129.40 54471.32 88888.00 2016-08-05 19:51:45.375 218 12614.70 129.43 54471.32 88888.00 2016-08-05 19:51:45.500 218 12614.70 129.40 54471.35 88888.00 2016-08-05 19:51:45.625 218 12614.62 129.35 54471.32 88888.00 2016-08-05 19:51:45.750 218 12614.58 129.35 54471.35 88888.00 2016-08-05 19:51:45.875 218 12614.55 129.35 54471.38 88888.00 2016-08-05 19:51:46.000 218 12614.55 129.35 54471.40 88888.00 2016-08-05 19:51:46.125 218 12614.52 129.35 54471.38 88888.00 2016-08-05 19:51:46.250 218 12614.50 129.30 54471.40 88888.00 2016-08-05 19:51:46.375 218 12614.48 129.32 54471.43 88888.00 2016-08-05 19:51:46.500 218 12614.48 129.30 54471.43 88888.00 2016-08-05 19:51:46.625 218 12614.45 129.28 54471.45 88888.00 2016-08-05 19:51:46.750 218 12614.45 129.25 54471.47 88888.00 2016-08-05 19:51:46.875 218 12614.45 129.25 54471.45 88888.00 2016-08-05 19:51:47.000 218 12614.42 129.25 54471.45 88888.00 2016-08-05 19:51:47.125 218 12614.42 129.22 54471.50 88888.00 2016-08-05 19:51:47.250 218 12614.38 129.22 54471.55 88888.00 2016-08-05 19:51:47.375 218 12614.40 129.22 54471.53 88888.00 2016-08-05 19:51:47.500 218 12614.38 129.22 54471.53 88888.00 2016-08-05 19:51:47.625 218 12614.40 129.22 54471.53 88888.00 2016-08-05 19:51:47.750 218 12614.40 129.25 54471.55 88888.00 2016-08-05 19:51:47.875 218 12614.35 129.20 54471.55 88888.00 2016-08-05 19:51:48.000 218 12614.33 129.18 54471.55 88888.00 2016-08-05 19:51:48.125 218 12614.25 129.15 54471.60 88888.00 2016-08-05 19:51:48.250 218 12614.15 129.18 54471.62 88888.00 2016-08-05 19:51:48.375 218 12614.20 129.18 54471.62 88888.00 2016-08-05 19:51:48.500 218 12614.12 129.22 54471.62 88888.00 2016-08-05 19:51:48.625 218 12614.02 129.22 54471.65 88888.00 2016-08-05 19:51:48.750 218 12613.98 129.20 54471.68 88888.00 2016-08-05 19:51:48.875 218 12614.02 129.20 54471.68 88888.00 2016-08-05 19:51:49.000 218 12614.00 129.22 54471.68 88888.00 2016-08-05 19:51:49.125 218 12613.88 129.22 54471.70 88888.00 2016-08-05 19:51:49.250 218 12613.80 129.20 54471.72 88888.00 2016-08-05 19:51:49.375 218 12613.83 129.20 54471.75 88888.00 2016-08-05 19:51:49.500 218 12613.77 129.22 54471.72 88888.00 2016-08-05 19:51:49.625 218 12613.75 129.25 54471.78 88888.00 2016-08-05 19:51:49.750 218 12613.67 129.25 54471.78 88888.00 2016-08-05 19:51:49.875 218 12613.67 129.28 54471.80 88888.00 2016-08-05 19:51:50.000 218 12613.60 129.30 54471.80 88888.00 2016-08-05 19:51:50.125 218 12613.52 129.28 54471.82 88888.00 2016-08-05 19:51:50.250 218 12613.58 129.28 54471.82 88888.00 2016-08-05 19:51:50.375 218 12613.60 129.35 54471.85 88888.00 2016-08-05 19:51:50.500 218 12613.55 129.35 54471.88 88888.00 2016-08-05 19:51:50.625 218 12613.48 129.35 54471.90 88888.00 2016-08-05 19:51:50.750 218 12613.45 129.35 54471.93 88888.00 2016-08-05 19:51:50.875 218 12613.40 129.35 54471.93 88888.00 2016-08-05 19:51:51.000 218 12613.35 129.40 54471.93 88888.00 2016-08-05 19:51:51.125 218 12613.33 129.43 54471.93 88888.00 2016-08-05 19:51:51.250 218 12613.25 129.47 54471.95 88888.00 2016-08-05 19:51:51.375 218 12613.23 129.50 54471.97 88888.00 2016-08-05 19:51:51.500 218 12613.20 129.45 54472.00 88888.00 2016-08-05 19:51:51.625 218 12613.17 129.47 54472.00 88888.00 2016-08-05 19:51:51.750 218 12613.15 129.47 54472.03 88888.00 2016-08-05 19:51:51.875 218 12613.05 129.53 54472.03 88888.00 2016-08-05 19:51:52.000 218 12613.05 129.53 54472.00 88888.00 2016-08-05 19:51:52.125 218 12613.02 129.55 54472.03 88888.00 2016-08-05 19:51:52.250 218 12612.92 129.55 54472.07 88888.00 2016-08-05 19:51:52.375 218 12612.90 129.60 54472.10 88888.00 2016-08-05 19:51:52.500 218 12612.90 129.62 54472.12 88888.00 2016-08-05 19:51:52.625 218 12612.85 129.62 54472.12 88888.00 2016-08-05 19:51:52.750 218 12612.77 129.65 54472.12 88888.00 2016-08-05 19:51:52.875 218 12612.77 129.68 54472.12 88888.00 2016-08-05 19:51:53.000 218 12612.75 129.70 54472.12 88888.00 2016-08-05 19:51:53.125 218 12612.65 129.75 54472.15 88888.00 2016-08-05 19:51:53.250 218 12612.58 129.80 54472.18 88888.00 2016-08-05 19:51:53.375 218 12612.58 129.82 54472.18 88888.00 2016-08-05 19:51:53.500 218 12612.52 129.85 54472.18 88888.00 2016-08-05 19:51:53.625 218 12612.50 129.82 54472.18 88888.00 2016-08-05 19:51:53.750 218 12612.42 129.85 54472.18 88888.00 2016-08-05 19:51:53.875 218 12612.38 129.93 54472.20 88888.00 2016-08-05 19:51:54.000 218 12612.35 129.95 54472.20 88888.00 2016-08-05 19:51:54.125 218 12612.27 129.95 54472.22 88888.00 2016-08-05 19:51:54.250 218 12612.23 129.97 54472.22 88888.00 2016-08-05 19:51:54.375 218 12612.20 130.03 54472.25 88888.00 2016-08-05 19:51:54.500 218 12612.15 130.05 54472.25 88888.00 2016-08-05 19:51:54.625 218 12612.10 130.10 54472.22 88888.00 2016-08-05 19:51:54.750 218 12612.08 130.10 54472.28 88888.00 2016-08-05 19:51:54.875 218 12612.02 130.15 54472.30 88888.00 2016-08-05 19:51:55.000 218 12611.98 130.20 54472.30 88888.00 2016-08-05 19:51:55.125 218 12611.95 130.22 54472.30 88888.00 2016-08-05 19:51:55.250 218 12611.85 130.25 54472.30 88888.00 2016-08-05 19:51:55.375 218 12611.77 130.32 54472.30 88888.00 2016-08-05 19:51:55.500 218 12611.73 130.35 54472.32 88888.00 2016-08-05 19:51:55.625 218 12611.65 130.38 54472.35 88888.00 2016-08-05 19:51:55.750 218 12611.60 130.40 54472.35 88888.00 2016-08-05 19:51:55.875 218 12611.58 130.43 54472.40 88888.00 2016-08-05 19:51:56.000 218 12611.52 130.50 54472.38 88888.00 2016-08-05 19:51:56.125 218 12611.45 130.50 54472.40 88888.00 2016-08-05 19:51:56.250 218 12611.42 130.55 54472.45 88888.00 2016-08-05 19:51:56.375 218 12611.48 130.57 54472.43 88888.00 2016-08-05 19:51:56.500 218 12611.42 130.60 54472.45 88888.00 2016-08-05 19:51:56.625 218 12611.40 130.65 54472.45 88888.00 2016-08-05 19:51:56.750 218 12611.33 130.70 54472.45 88888.00 2016-08-05 19:51:56.875 218 12611.27 130.78 54472.45 88888.00 2016-08-05 19:51:57.000 218 12611.27 130.78 54472.47 88888.00 2016-08-05 19:51:57.125 218 12611.20 130.82 54472.47 88888.00 2016-08-05 19:51:57.250 218 12611.12 130.85 54472.50 88888.00 2016-08-05 19:51:57.375 218 12611.10 130.90 54472.50 88888.00 2016-08-05 19:51:57.500 218 12611.12 130.95 54472.55 88888.00 2016-08-05 19:51:57.625 218 12611.10 130.97 54472.55 88888.00 2016-08-05 19:51:57.750 218 12610.98 131.05 54472.55 88888.00 2016-08-05 19:51:57.875 218 12610.95 131.10 54472.53 88888.00 2016-08-05 19:51:58.000 218 12610.88 131.12 54472.53 88888.00 2016-08-05 19:51:58.125 218 12610.80 131.15 54472.57 88888.00 2016-08-05 19:51:58.250 218 12610.67 131.18 54472.60 88888.00 2016-08-05 19:51:58.375 218 12610.70 131.22 54472.57 88888.00 2016-08-05 19:51:58.500 218 12610.65 131.22 54472.55 88888.00 2016-08-05 19:51:58.625 218 12610.65 131.25 54472.55 88888.00 2016-08-05 19:51:58.750 218 12610.65 131.30 54472.60 88888.00 2016-08-05 19:51:58.875 218 12610.62 131.35 54472.60 88888.00 2016-08-05 19:51:59.000 218 12610.58 131.40 54472.62 88888.00 2016-08-05 19:51:59.125 218 12610.48 131.43 54472.62 88888.00 2016-08-05 19:51:59.250 218 12610.40 131.45 54472.65 88888.00 2016-08-05 19:51:59.375 218 12610.40 131.50 54472.65 88888.00 2016-08-05 19:51:59.500 218 12610.38 131.53 54472.65 88888.00 2016-08-05 19:51:59.625 218 12610.35 131.60 54472.62 88888.00 2016-08-05 19:51:59.750 218 12610.27 131.62 54472.62 88888.00 2016-08-05 19:51:59.875 218 12610.25 131.65 54472.65 88888.00 2016-08-05 19:52:00.000 218 12610.25 131.68 54472.62 88888.00 2016-08-05 19:52:00.125 218 12610.20 131.72 54472.65 88888.00 2016-08-05 19:52:00.250 218 12610.08 131.75 54472.62 88888.00 2016-08-05 19:52:00.375 218 12610.08 131.82 54472.62 88888.00 2016-08-05 19:52:00.500 218 12610.05 131.85 54472.65 88888.00 2016-08-05 19:52:00.625 218 12610.05 131.90 54472.65 88888.00 2016-08-05 19:52:00.750 218 12610.00 131.93 54472.65 88888.00 2016-08-05 19:52:00.875 218 12609.92 131.95 54472.65 88888.00 2016-08-05 19:52:01.000 218 12609.90 131.97 54472.62 88888.00 2016-08-05 19:52:01.125 218 12609.88 132.00 54472.65 88888.00 2016-08-05 19:52:01.250 218 12609.83 132.05 54472.68 88888.00 2016-08-05 19:52:01.375 218 12609.83 132.12 54472.68 88888.00 2016-08-05 19:52:01.500 218 12609.77 132.15 54472.68 88888.00 2016-08-05 19:52:01.625 218 12609.80 132.20 54472.68 88888.00 2016-08-05 19:52:01.750 218 12609.75 132.22 54472.70 88888.00 2016-08-05 19:52:01.875 218 12609.67 132.28 54472.70 88888.00 2016-08-05 19:52:02.000 218 12609.65 132.32 54472.70 88888.00 2016-08-05 19:52:02.125 218 12609.65 132.35 54472.68 88888.00 2016-08-05 19:52:02.250 218 12609.58 132.40 54472.70 88888.00 2016-08-05 19:52:02.375 218 12609.55 132.45 54472.72 88888.00 2016-08-05 19:52:02.500 218 12609.55 132.50 54472.70 88888.00 2016-08-05 19:52:02.625 218 12609.52 132.55 54472.70 88888.00 2016-08-05 19:52:02.750 218 12609.58 132.60 54472.72 88888.00 2016-08-05 19:52:02.875 218 12609.62 132.65 54472.70 88888.00 2016-08-05 19:52:03.000 218 12609.65 132.68 54472.72 88888.00 2016-08-05 19:52:03.125 218 12609.67 132.70 54472.72 88888.00 2016-08-05 19:52:03.250 218 12609.65 132.75 54472.70 88888.00 2016-08-05 19:52:03.375 218 12609.67 132.78 54472.70 88888.00 2016-08-05 19:52:03.500 218 12609.62 132.85 54472.68 88888.00 2016-08-05 19:52:03.625 218 12609.58 132.88 54472.68 88888.00 2016-08-05 19:52:03.750 218 12609.58 132.93 54472.68 88888.00 2016-08-05 19:52:03.875 218 12609.65 132.97 54472.72 88888.00 2016-08-05 19:52:04.000 218 12609.67 133.03 54472.72 88888.00 2016-08-05 19:52:04.125 218 12609.60 133.00 54472.70 88888.00 2016-08-05 19:52:04.250 218 12609.55 133.03 54472.70 88888.00 2016-08-05 19:52:04.375 218 12609.60 133.10 54472.70 88888.00 2016-08-05 19:52:04.500 218 12609.60 133.12 54472.68 88888.00 2016-08-05 19:52:04.625 218 12609.65 133.20 54472.65 88888.00 2016-08-05 19:52:04.750 218 12609.67 133.25 54472.65 88888.00 2016-08-05 19:52:04.875 218 12609.70 133.30 54472.68 88888.00 2016-08-05 19:52:05.000 218 12609.70 133.30 54472.65 88888.00 2016-08-05 19:52:05.125 218 12609.67 133.35 54472.65 88888.00 2016-08-05 19:52:05.250 218 12609.60 133.35 54472.65 88888.00 2016-08-05 19:52:05.375 218 12609.62 133.43 54472.62 88888.00 2016-08-05 19:52:05.500 218 12609.65 133.47 54472.65 88888.00 2016-08-05 19:52:05.625 218 12609.70 133.50 54472.65 88888.00 2016-08-05 19:52:05.750 218 12609.67 133.53 54472.62 88888.00 2016-08-05 19:52:05.875 218 12609.62 133.53 54472.62 88888.00 2016-08-05 19:52:06.000 218 12609.70 133.57 54472.60 88888.00 2016-08-05 19:52:06.125 218 12609.77 133.60 54472.60 88888.00 2016-08-05 19:52:06.250 218 12609.73 133.62 54472.57 88888.00 2016-08-05 19:52:06.375 218 12609.75 133.68 54472.57 88888.00 2016-08-05 19:52:06.500 218 12609.83 133.75 54472.57 88888.00 2016-08-05 19:52:06.625 218 12609.92 133.78 54472.57 88888.00 2016-08-05 19:52:06.750 218 12609.92 133.80 54472.57 88888.00 2016-08-05 19:52:06.875 218 12609.92 133.80 54472.57 88888.00 2016-08-05 19:52:07.000 218 12609.98 133.85 54472.55 88888.00 2016-08-05 19:52:07.125 218 12610.05 133.90 54472.53 88888.00 2016-08-05 19:52:07.250 218 12610.00 133.93 54472.50 88888.00 2016-08-05 19:52:07.375 218 12610.05 133.97 54472.47 88888.00 2016-08-05 19:52:07.500 218 12610.12 134.00 54472.50 88888.00 2016-08-05 19:52:07.625 218 12610.12 134.03 54472.47 88888.00 2016-08-05 19:52:07.750 218 12610.23 134.07 54472.45 88888.00 2016-08-05 19:52:07.875 218 12610.27 134.12 54472.45 88888.00 2016-08-05 19:52:08.000 218 12610.30 134.15 54472.43 88888.00 2016-08-05 19:52:08.125 218 12610.38 134.22 54472.45 88888.00 2016-08-05 19:52:08.250 218 12610.40 134.22 54472.43 88888.00 2016-08-05 19:52:08.375 218 12610.48 134.28 54472.40 88888.00 2016-08-05 19:52:08.500 218 12610.50 134.30 54472.38 88888.00 2016-08-05 19:52:08.625 218 12610.58 134.35 54472.38 88888.00 2016-08-05 19:52:08.750 218 12610.67 134.40 54472.35 88888.00 2016-08-05 19:52:08.875 218 12610.77 134.40 54472.32 88888.00 2016-08-05 19:52:09.000 218 12610.85 134.43 54472.30 88888.00 2016-08-05 19:52:09.125 218 12610.92 134.45 54472.28 88888.00 2016-08-05 19:52:09.250 218 12610.95 134.50 54472.25 88888.00 2016-08-05 19:52:09.375 218 12611.10 134.53 54472.25 88888.00 2016-08-05 19:52:09.500 218 12611.15 134.55 54472.22 88888.00 2016-08-05 19:52:09.625 218 12611.20 134.57 54472.20 88888.00 2016-08-05 19:52:09.750 218 12611.30 134.60 54472.18 88888.00 2016-08-05 19:52:09.875 218 12611.42 134.62 54472.15 88888.00 2016-08-05 19:52:10.000 218 12611.52 134.65 54472.18 88888.00 2016-08-05 19:52:10.125 218 12611.60 134.65 54472.15 88888.00 2016-08-05 19:52:10.250 218 12611.67 134.68 54472.10 88888.00 2016-08-05 19:52:10.375 218 12611.77 134.72 54472.07 88888.00 2016-08-05 19:52:10.500 218 12611.88 134.72 54472.07 88888.00 2016-08-05 19:52:10.625 218 12611.95 134.75 54472.07 88888.00 2016-08-05 19:52:10.750 218 12612.00 134.80 54472.05 88888.00 2016-08-05 19:52:10.875 218 12612.08 134.82 54472.03 88888.00 2016-08-05 19:52:11.000 218 12612.20 134.88 54472.00 88888.00 2016-08-05 19:52:11.125 218 12612.33 134.88 54472.00 88888.00 2016-08-05 19:52:11.250 218 12612.40 134.93 54471.95 88888.00 2016-08-05 19:52:11.375 218 12612.48 134.95 54471.90 88888.00 2016-08-05 19:52:11.500 218 12612.52 134.95 54471.90 88888.00 2016-08-05 19:52:11.625 218 12612.60 134.97 54471.90 88888.00 2016-08-05 19:52:11.750 218 12612.67 135.00 54471.85 88888.00 2016-08-05 19:52:11.875 218 12612.83 135.03 54471.82 88888.00 2016-08-05 19:52:12.000 218 12612.92 135.05 54471.78 88888.00 2016-08-05 19:52:12.125 218 12613.08 135.05 54471.75 88888.00 2016-08-05 19:52:12.250 218 12613.17 135.03 54471.72 88888.00 2016-08-05 19:52:12.375 218 12613.35 135.07 54471.70 88888.00 2016-08-05 19:52:12.500 218 12613.48 135.10 54471.68 88888.00 2016-08-05 19:52:12.625 218 12613.58 135.10 54471.65 88888.00 2016-08-05 19:52:12.750 218 12613.73 135.12 54471.60 88888.00 2016-08-05 19:52:12.875 218 12613.85 135.15 54471.55 88888.00 2016-08-05 19:52:13.000 218 12614.00 135.12 54471.55 88888.00 2016-08-05 19:52:13.125 218 12614.17 135.18 54471.57 88888.00 2016-08-05 19:52:13.250 218 12614.27 135.18 54471.47 88888.00 2016-08-05 19:52:13.375 218 12614.35 135.15 54471.47 88888.00 2016-08-05 19:52:13.500 218 12614.48 135.20 54471.45 88888.00 2016-08-05 19:52:13.625 218 12614.62 135.25 54471.45 88888.00 2016-08-05 19:52:13.750 218 12614.77 135.32 54471.45 88888.00 2016-08-05 19:52:13.875 218 12614.83 135.28 54471.40 88888.00 2016-08-05 19:52:14.000 218 12614.95 135.22 54471.38 88888.00 2016-08-05 19:52:14.125 218 12615.15 135.22 54471.32 88888.00 2016-08-05 19:52:14.250 218 12615.23 135.20 54471.32 88888.00 2016-08-05 19:52:14.375 218 12615.35 135.22 54471.28 88888.00 2016-08-05 19:52:14.500 218 12615.48 135.22 54471.25 88888.00 2016-08-05 19:52:14.625 218 12615.62 135.20 54471.22 88888.00 2016-08-05 19:52:14.750 218 12615.70 135.20 54471.20 88888.00 2016-08-05 19:52:14.875 218 12615.83 135.20 54471.18 88888.00 2016-08-05 19:52:15.000 218 12615.98 135.18 54471.15 88888.00 2016-08-05 19:52:15.125 218 12616.05 135.15 54471.15 88888.00 2016-08-05 19:52:15.250 218 12616.15 135.15 54471.10 88888.00 2016-08-05 19:52:15.375 218 12616.27 135.15 54471.07 88888.00 2016-08-05 19:52:15.500 218 12616.42 135.12 54471.07 88888.00 2016-08-05 19:52:15.625 218 12616.55 135.12 54471.05 88888.00 2016-08-05 19:52:15.750 218 12616.67 135.12 54471.03 88888.00 2016-08-05 19:52:15.875 218 12616.85 135.10 54471.00 88888.00 2016-08-05 19:52:16.000 218 12617.05 135.07 54470.97 88888.00 2016-08-05 19:52:16.125 218 12617.20 135.05 54470.95 88888.00 2016-08-05 19:52:16.250 218 12617.33 135.00 54470.93 88888.00 2016-08-05 19:52:16.375 218 12617.50 135.00 54470.90 88888.00 2016-08-05 19:52:16.500 218 12617.62 135.03 54470.90 88888.00 2016-08-05 19:52:16.625 218 12617.75 135.00 54470.88 88888.00 2016-08-05 19:52:16.750 218 12617.77 135.00 54470.85 88888.00 2016-08-05 19:52:16.875 218 12617.85 134.95 54470.85 88888.00 2016-08-05 19:52:17.000 218 12617.95 134.93 54470.80 88888.00 2016-08-05 19:52:17.125 218 12618.10 134.90 54470.78 88888.00 2016-08-05 19:52:17.250 218 12618.25 134.85 54470.78 88888.00 2016-08-05 19:52:17.375 218 12618.42 134.85 54470.72 88888.00 2016-08-05 19:52:17.500 218 12618.55 134.85 54470.70 88888.00 2016-08-05 19:52:17.625 218 12618.62 134.80 54470.68 88888.00 2016-08-05 19:52:17.750 218 12618.80 134.78 54470.65 88888.00 2016-08-05 19:52:17.875 218 12618.95 134.75 54470.57 88888.00 2016-08-05 19:52:18.000 218 12619.10 134.70 54470.55 88888.00 2016-08-05 19:52:18.125 218 12619.17 134.68 54470.55 88888.00 2016-08-05 19:52:18.250 218 12619.20 134.62 54470.55 88888.00 2016-08-05 19:52:18.375 218 12619.27 134.60 54470.53 88888.00 2016-08-05 19:52:18.500 218 12619.40 134.57 54470.50 88888.00 2016-08-05 19:52:18.625 218 12619.62 134.55 54470.47 88888.00 2016-08-05 19:52:18.750 218 12619.70 134.50 54470.47 88888.00 2016-08-05 19:52:18.875 218 12619.75 134.47 54470.45 88888.00 2016-08-05 19:52:19.000 218 12619.80 134.40 54470.45 88888.00 2016-08-05 19:52:19.125 218 12619.90 134.40 54470.43 88888.00 2016-08-05 19:52:19.250 218 12620.02 134.32 54470.40 88888.00 2016-08-05 19:52:19.375 218 12620.25 134.32 54470.38 88888.00 2016-08-05 19:52:19.500 218 12620.38 134.30 54470.38 88888.00 2016-08-05 19:52:19.625 218 12620.48 134.22 54470.40 88888.00 2016-08-05 19:52:19.750 218 12620.55 134.22 54470.38 88888.00 2016-08-05 19:52:19.875 218 12620.65 134.20 54470.35 88888.00 2016-08-05 19:52:20.000 218 12620.70 134.15 54470.35 88888.00 2016-08-05 19:52:20.125 218 12620.83 134.10 54470.35 88888.00 2016-08-05 19:52:20.250 218 12620.90 134.05 54470.30 88888.00 2016-08-05 19:52:20.375 218 12620.98 134.03 54470.28 88888.00 2016-08-05 19:52:20.500 218 12621.10 133.97 54470.28 88888.00 2016-08-05 19:52:20.625 218 12621.23 133.93 54470.28 88888.00 2016-08-05 19:52:20.750 218 12621.30 133.88 54470.22 88888.00 2016-08-05 19:52:20.875 218 12621.42 133.85 54470.22 88888.00 2016-08-05 19:52:21.000 218 12621.52 133.80 54470.20 88888.00 2016-08-05 19:52:21.125 218 12621.60 133.75 54470.20 88888.00 2016-08-05 19:52:21.250 218 12621.73 133.68 54470.18 88888.00 2016-08-05 19:52:21.375 218 12621.83 133.65 54470.18 88888.00 2016-08-05 19:52:21.500 218 12621.90 133.62 54470.18 88888.00 2016-08-05 19:52:21.625 218 12621.98 133.60 54470.18 88888.00 2016-08-05 19:52:21.750 218 12622.02 133.57 54470.15 88888.00 2016-08-05 19:52:21.875 218 12622.12 133.55 54470.15 88888.00 2016-08-05 19:52:22.000 218 12622.25 133.50 54470.12 88888.00 2016-08-05 19:52:22.125 218 12622.35 133.43 54470.12 88888.00 2016-08-05 19:52:22.250 218 12622.42 133.40 54470.15 88888.00 2016-08-05 19:52:22.375 218 12622.50 133.38 54470.12 88888.00 2016-08-05 19:52:22.500 218 12622.52 133.32 54470.12 88888.00 2016-08-05 19:52:22.625 218 12622.62 133.28 54470.12 88888.00 2016-08-05 19:52:22.750 218 12622.75 133.22 54470.12 88888.00 2016-08-05 19:52:22.875 218 12622.83 133.18 54470.10 88888.00 2016-08-05 19:52:23.000 218 12622.85 133.12 54470.07 88888.00 2016-08-05 19:52:23.125 218 12622.92 133.10 54470.07 88888.00 2016-08-05 19:52:23.250 218 12623.00 133.05 54470.10 88888.00 2016-08-05 19:52:23.375 218 12623.05 133.03 54470.07 88888.00 2016-08-05 19:52:23.500 218 12623.10 132.97 54470.05 88888.00 2016-08-05 19:52:23.625 218 12623.15 132.93 54470.05 88888.00 2016-08-05 19:52:23.750 218 12623.20 132.88 54470.03 88888.00 2016-08-05 19:52:23.875 218 12623.25 132.85 54470.03 88888.00 2016-08-05 19:52:24.000 218 12623.30 132.82 54470.00 88888.00 2016-08-05 19:52:24.125 218 12623.33 132.80 54470.03 88888.00 2016-08-05 19:52:24.250 218 12623.35 132.72 54470.03 88888.00 2016-08-05 19:52:24.375 218 12623.42 132.70 54470.00 88888.00 2016-08-05 19:52:24.500 218 12623.48 132.65 54470.03 88888.00 2016-08-05 19:52:24.625 218 12623.60 132.62 54470.00 88888.00 2016-08-05 19:52:24.750 218 12623.65 132.60 54470.00 88888.00 2016-08-05 19:52:24.875 218 12623.77 132.55 54470.05 88888.00 2016-08-05 19:52:25.000 218 12623.77 132.50 54470.03 88888.00 2016-08-05 19:52:25.125 218 12623.77 132.45 54470.05 88888.00 2016-08-05 19:52:25.250 218 12623.80 132.40 54470.05 88888.00 2016-08-05 19:52:25.375 218 12623.85 132.38 54470.03 88888.00 2016-08-05 19:52:25.500 218 12623.92 132.35 54470.07 88888.00 2016-08-05 19:52:25.625 218 12623.98 132.28 54470.05 88888.00 2016-08-05 19:52:25.750 218 12623.98 132.28 54470.05 88888.00 2016-08-05 19:52:25.875 218 12624.00 132.22 54470.07 88888.00 2016-08-05 19:52:26.000 218 12624.02 132.18 54470.07 88888.00 2016-08-05 19:52:26.125 218 12624.02 132.10 54470.07 88888.00 2016-08-05 19:52:26.250 218 12624.05 132.05 54470.07 88888.00 2016-08-05 19:52:26.375 218 12624.08 132.03 54470.10 88888.00 2016-08-05 19:52:26.500 218 12624.12 132.03 54470.12 88888.00 2016-08-05 19:52:26.625 218 12624.15 132.03 54470.15 88888.00 2016-08-05 19:52:26.750 218 12624.12 131.97 54470.15 88888.00 2016-08-05 19:52:26.875 218 12624.10 131.93 54470.15 88888.00 2016-08-05 19:52:27.000 218 12624.08 131.90 54470.15 88888.00 2016-08-05 19:52:27.125 218 12624.05 131.88 54470.18 88888.00 2016-08-05 19:52:27.250 218 12624.08 131.82 54470.20 88888.00 2016-08-05 19:52:27.375 218 12624.17 131.78 54470.20 88888.00 2016-08-05 19:52:27.500 218 12624.23 131.75 54470.20 88888.00 2016-08-05 19:52:27.625 218 12624.20 131.70 54470.22 88888.00 2016-08-05 19:52:27.750 218 12624.20 131.68 54470.25 88888.00 2016-08-05 19:52:27.875 218 12624.20 131.62 54470.22 88888.00 2016-08-05 19:52:28.000 218 12624.17 131.60 54470.25 88888.00 2016-08-05 19:52:28.125 218 12624.15 131.55 54470.30 88888.00 2016-08-05 19:52:28.250 218 12624.10 131.47 54470.32 88888.00 2016-08-05 19:52:28.375 218 12624.12 131.47 54470.32 88888.00 2016-08-05 19:52:28.500 218 12624.10 131.43 54470.35 88888.00 2016-08-05 19:52:28.625 218 12624.08 131.35 54470.38 88888.00 2016-08-05 19:52:28.750 218 12624.08 131.32 54470.35 88888.00 2016-08-05 19:52:28.875 218 12624.12 131.30 54470.40 88888.00 2016-08-05 19:52:29.000 218 12624.15 131.28 54470.40 88888.00 2016-08-05 19:52:29.125 218 12624.08 131.25 54470.45 88888.00 2016-08-05 19:52:29.250 218 12624.08 131.18 54470.47 88888.00 2016-08-05 19:52:29.375 218 12624.08 131.15 54470.50 88888.00 2016-08-05 19:52:29.500 218 12624.05 131.12 54470.50 88888.00 2016-08-05 19:52:29.625 218 12624.02 131.12 54470.53 88888.00 2016-08-05 19:52:29.750 218 12623.98 131.07 54470.53 88888.00 2016-08-05 19:52:29.875 218 12623.92 131.00 54470.53 88888.00 2016-08-05 19:52:30.000 218 12623.90 130.97 54470.55 88888.00 2016-08-05 19:52:30.125 218 12623.88 130.95 54470.57 88888.00 2016-08-05 19:52:30.250 218 12623.92 130.85 54470.62 88888.00 2016-08-05 19:52:30.375 218 12623.95 130.85 54470.60 88888.00 2016-08-05 19:52:30.500 218 12623.90 130.80 54470.62 88888.00 2016-08-05 19:52:30.625 218 12623.88 130.80 54470.65 88888.00 2016-08-05 19:52:30.750 218 12623.85 130.78 54470.68 88888.00 2016-08-05 19:52:30.875 218 12623.83 130.72 54470.70 88888.00 2016-08-05 19:52:31.000 218 12623.83 130.65 54470.72 88888.00 2016-08-05 19:52:31.125 218 12623.80 130.60 54470.75 88888.00 2016-08-05 19:52:31.250 218 12623.70 130.53 54470.78 88888.00 2016-08-05 19:52:31.375 218 12623.65 130.55 54470.80 88888.00 2016-08-05 19:52:31.500 218 12623.58 130.53 54470.80 88888.00 2016-08-05 19:52:31.625 218 12623.45 130.47 54470.82 88888.00 2016-08-05 19:52:31.750 218 12623.45 130.43 54470.85 88888.00 2016-08-05 19:52:31.875 218 12623.42 130.40 54470.90 88888.00 2016-08-05 19:52:32.000 218 12623.35 130.38 54470.93 88888.00 2016-08-05 19:52:32.125 218 12623.33 130.35 54471.00 88888.00 2016-08-05 19:52:32.250 218 12623.25 130.30 54471.05 88888.00 2016-08-05 19:52:32.375 218 12623.23 130.28 54471.05 88888.00 2016-08-05 19:52:32.500 218 12623.17 130.28 54471.07 88888.00 2016-08-05 19:52:32.625 218 12623.12 130.22 54471.10 88888.00 2016-08-05 19:52:32.750 218 12623.10 130.18 54471.15 88888.00 2016-08-05 19:52:32.875 218 12623.02 130.12 54471.18 88888.00 2016-08-05 19:52:33.000 218 12622.95 130.10 54471.20 88888.00 2016-08-05 19:52:33.125 218 12622.88 130.07 54471.25 88888.00 2016-08-05 19:52:33.250 218 12622.83 130.00 54471.25 88888.00 2016-08-05 19:52:33.375 218 12622.77 130.00 54471.28 88888.00 2016-08-05 19:52:33.500 218 12622.67 129.93 54471.30 88888.00 2016-08-05 19:52:33.625 218 12622.62 129.88 54471.32 88888.00 2016-08-05 19:52:33.750 218 12622.52 129.82 54471.32 88888.00 2016-08-05 19:52:33.875 218 12622.45 129.75 54471.38 88888.00 2016-08-05 19:52:34.000 218 12622.40 129.72 54471.43 88888.00 2016-08-05 19:52:34.125 218 12622.40 129.70 54471.50 88888.00 2016-08-05 19:52:34.250 218 12622.30 129.68 54471.53 88888.00 2016-08-05 19:52:34.375 218 12622.23 129.65 54471.55 88888.00 2016-08-05 19:52:34.500 218 12622.12 129.62 54471.60 88888.00 2016-08-05 19:52:34.625 218 12622.08 129.57 54471.65 88888.00 2016-08-05 19:52:34.750 218 12621.98 129.50 54471.68 88888.00 2016-08-05 19:52:34.875 218 12621.92 129.47 54471.70 88888.00 2016-08-05 19:52:35.000 218 12621.83 129.43 54471.72 88888.00 2016-08-05 19:52:35.125 218 12621.77 129.38 54471.75 88888.00 2016-08-05 19:52:35.250 218 12621.67 129.32 54471.82 88888.00 2016-08-05 19:52:35.375 218 12621.67 129.30 54471.85 88888.00 2016-08-05 19:52:35.500 218 12621.65 129.28 54471.90 88888.00 2016-08-05 19:52:35.625 218 12621.52 129.20 54471.93 88888.00 2016-08-05 19:52:35.750 218 12621.40 129.12 54471.97 88888.00 2016-08-05 19:52:35.875 218 12621.27 129.07 54472.00 88888.00 2016-08-05 19:52:36.000 218 12621.23 129.00 54472.05 88888.00 2016-08-05 19:52:36.125 218 12621.25 129.00 54472.07 88888.00 2016-08-05 19:52:36.250 218 12621.17 128.93 54472.10 88888.00 2016-08-05 19:52:36.375 218 12621.05 128.90 54472.10 88888.00 2016-08-05 19:52:36.500 218 12620.98 128.82 54472.15 88888.00 2016-08-05 19:52:36.625 218 12620.92 128.82 54472.18 88888.00 2016-08-05 19:52:36.750 218 12620.83 128.78 54472.22 88888.00 2016-08-05 19:52:36.875 218 12620.77 128.72 54472.28 88888.00 2016-08-05 19:52:37.000 218 12620.73 128.70 54472.28 88888.00 2016-08-05 19:52:37.125 218 12620.67 128.62 54472.32 88888.00 2016-08-05 19:52:37.250 218 12620.58 128.53 54472.43 88888.00 2016-08-05 19:52:37.375 218 12620.52 128.53 54472.45 88888.00 2016-08-05 19:52:37.500 218 12620.42 128.50 54472.47 88888.00 2016-08-05 19:52:37.625 218 12620.38 128.47 54472.53 88888.00 2016-08-05 19:52:37.750 218 12620.35 128.40 54472.53 88888.00 2016-08-05 19:52:37.875 218 12620.30 128.38 54472.57 88888.00 2016-08-05 19:52:38.000 218 12620.23 128.35 54472.62 88888.00 2016-08-05 19:52:38.125 218 12620.08 128.28 54472.70 88888.00 2016-08-05 19:52:38.250 218 12619.92 128.18 54472.75 88888.00 2016-08-05 19:52:38.375 218 12619.95 128.20 54472.75 88888.00 2016-08-05 19:52:38.500 218 12619.90 128.15 54472.80 88888.00 2016-08-05 19:52:38.625 218 12619.85 128.10 54472.80 88888.00 2016-08-05 19:52:38.750 218 12619.77 128.05 54472.85 88888.00 2016-08-05 19:52:38.875 218 12619.65 128.03 54472.88 88888.00 2016-08-05 19:52:39.000 218 12619.58 127.97 54472.90 88888.00 2016-08-05 19:52:39.125 218 12619.52 127.92 54472.95 88888.00 2016-08-05 19:52:39.250 218 12619.45 127.88 54472.97 88888.00 2016-08-05 19:52:39.375 218 12619.38 127.85 54473.05 88888.00 2016-08-05 19:52:39.500 218 12619.30 127.78 54473.10 88888.00 2016-08-05 19:52:39.625 218 12619.23 127.80 54473.10 88888.00 2016-08-05 19:52:39.750 218 12619.12 127.78 54473.15 88888.00 2016-08-05 19:52:39.875 218 12619.02 127.72 54473.20 88888.00 2016-08-05 19:52:40.000 218 12618.95 127.67 54473.22 88888.00 2016-08-05 19:52:40.125 218 12618.92 127.60 54473.30 88888.00 2016-08-05 19:52:40.250 218 12618.90 127.55 54473.32 88888.00 2016-08-05 19:52:40.375 218 12618.90 127.55 54473.32 88888.00 2016-08-05 19:52:40.500 218 12618.77 127.50 54473.35 88888.00 2016-08-05 19:52:40.625 218 12618.65 127.50 54473.43 88888.00 2016-08-05 19:52:40.750 218 12618.52 127.47 54473.47 88888.00 2016-08-05 19:52:40.875 218 12618.45 127.42 54473.50 88888.00 2016-08-05 19:52:41.000 218 12618.40 127.35 54473.53 88888.00 2016-08-05 19:52:41.125 218 12618.38 127.30 54473.57 88888.00 2016-08-05 19:52:41.250 218 12618.30 127.25 54473.60 88888.00 2016-08-05 19:52:41.375 218 12618.27 127.25 54473.62 88888.00 2016-08-05 19:52:41.500 218 12618.23 127.22 54473.65 88888.00 2016-08-05 19:52:41.625 218 12618.20 127.20 54473.68 88888.00 2016-08-05 19:52:41.750 218 12618.10 127.20 54473.65 88888.00 2016-08-05 19:52:41.875 218 12618.02 127.15 54473.68 88888.00 2016-08-05 19:52:42.000 218 12617.98 127.10 54473.70 88888.00 2016-08-05 19:52:42.125 218 12617.92 127.05 54473.75 88888.00 2016-08-05 19:52:42.250 218 12617.80 127.00 54473.80 88888.00 2016-08-05 19:52:42.375 218 12617.73 126.97 54473.82 88888.00 2016-08-05 19:52:42.500 218 12617.62 126.97 54473.88 88888.00 2016-08-05 19:52:42.625 218 12617.62 126.92 54473.90 88888.00 2016-08-05 19:52:42.750 218 12617.65 126.88 54473.90 88888.00 2016-08-05 19:52:42.875 218 12617.55 126.85 54473.90 88888.00 2016-08-05 19:52:43.000 218 12617.45 126.83 54473.93 88888.00 2016-08-05 19:52:43.125 218 12617.38 126.80 54473.97 88888.00 2016-08-05 19:52:43.250 218 12617.30 126.83 54474.05 88888.00 2016-08-05 19:52:43.375 218 12617.23 126.80 54474.03 88888.00 2016-08-05 19:52:43.500 218 12617.17 126.72 54474.05 88888.00 2016-08-05 19:52:43.625 218 12617.12 126.72 54474.05 88888.00 2016-08-05 19:52:43.750 218 12617.05 126.70 54474.10 88888.00 2016-08-05 19:52:43.875 218 12617.12 126.67 54474.12 88888.00 2016-08-05 19:52:44.000 218 12617.10 126.67 54474.15 88888.00 2016-08-05 19:52:44.125 218 12617.02 126.67 54474.18 88888.00 2016-08-05 19:52:44.250 218 12616.95 126.67 54474.22 88888.00 2016-08-05 19:52:44.375 218 12616.85 126.65 54474.25 88888.00 2016-08-05 19:52:44.500 218 12616.77 126.62 54474.25 88888.00 2016-08-05 19:52:44.625 218 12616.73 126.62 54474.28 88888.00 2016-08-05 19:52:44.750 218 12616.70 126.60 54474.28 88888.00 2016-08-05 19:52:44.875 218 12616.67 126.62 54474.32 88888.00 2016-08-05 19:52:45.000 218 12616.58 126.60 54474.38 88888.00 2016-08-05 19:52:45.125 218 12616.60 126.60 54474.38 88888.00 2016-08-05 19:52:45.250 218 12616.52 126.58 54474.38 88888.00 2016-08-05 19:52:45.375 218 12616.50 126.58 54474.35 88888.00 2016-08-05 19:52:45.500 218 12616.45 126.58 54474.38 88888.00 2016-08-05 19:52:45.625 218 12616.38 126.55 54474.45 88888.00 2016-08-05 19:52:45.750 218 12616.35 126.55 54474.43 88888.00 2016-08-05 19:52:45.875 218 12616.40 126.53 54474.45 88888.00 2016-08-05 19:52:46.000 218 12616.40 126.53 54474.45 88888.00 2016-08-05 19:52:46.125 218 12616.33 126.55 54474.47 88888.00 2016-08-05 19:52:46.250 218 12616.25 126.53 54474.47 88888.00 2016-08-05 19:52:46.375 218 12616.17 126.53 54474.47 88888.00 2016-08-05 19:52:46.500 218 12616.15 126.53 54474.47 88888.00 2016-08-05 19:52:46.625 218 12616.15 126.53 54474.53 88888.00 2016-08-05 19:52:46.750 218 12616.12 126.53 54474.53 88888.00 2016-08-05 19:52:46.875 218 12616.05 126.53 54474.53 88888.00 2016-08-05 19:52:47.000 218 12616.02 126.53 54474.55 88888.00 2016-08-05 19:52:47.125 218 12616.02 126.55 54474.55 88888.00 2016-08-05 19:52:47.250 218 12616.00 126.58 54474.55 88888.00 2016-08-05 19:52:47.375 218 12615.92 126.58 54474.57 88888.00 2016-08-05 19:52:47.500 218 12615.92 126.58 54474.60 88888.00 2016-08-05 19:52:47.625 218 12615.92 126.58 54474.60 88888.00 2016-08-05 19:52:47.750 218 12615.90 126.58 54474.62 88888.00 2016-08-05 19:52:47.875 218 12615.85 126.60 54474.65 88888.00 2016-08-05 19:52:48.000 218 12615.77 126.58 54474.62 88888.00 2016-08-05 19:52:48.125 218 12615.70 126.58 54474.62 88888.00 2016-08-05 19:52:48.250 218 12615.65 126.55 54474.65 88888.00 2016-08-05 19:52:48.375 218 12615.73 126.60 54474.62 88888.00 2016-08-05 19:52:48.500 218 12615.70 126.62 54474.65 88888.00 2016-08-05 19:52:48.625 218 12615.60 126.60 54474.68 88888.00 2016-08-05 19:52:48.750 218 12615.58 126.60 54474.62 88888.00 2016-08-05 19:52:48.875 218 12615.58 126.62 54474.62 88888.00 2016-08-05 19:52:49.000 218 12615.55 126.62 54474.65 88888.00 2016-08-05 19:52:49.125 218 12615.52 126.65 54474.68 88888.00 2016-08-05 19:52:49.250 218 12615.48 126.67 54474.68 88888.00 2016-08-05 19:52:49.375 218 12615.55 126.65 54474.65 88888.00 2016-08-05 19:52:49.500 218 12615.55 126.70 54474.65 88888.00 2016-08-05 19:52:49.625 218 12615.60 126.70 54474.65 88888.00 2016-08-05 19:52:49.750 218 12615.55 126.72 54474.68 88888.00 2016-08-05 19:52:49.875 218 12615.50 126.75 54474.70 88888.00 2016-08-05 19:52:50.000 218 12615.48 126.75 54474.68 88888.00 2016-08-05 19:52:50.125 218 12615.48 126.80 54474.65 88888.00 2016-08-05 19:52:50.250 218 12615.45 126.80 54474.68 88888.00 2016-08-05 19:52:50.375 218 12615.48 126.83 54474.68 88888.00 2016-08-05 19:52:50.500 218 12615.55 126.85 54474.70 88888.00 2016-08-05 19:52:50.625 218 12615.60 126.88 54474.68 88888.00 2016-08-05 19:52:50.750 218 12615.60 126.85 54474.68 88888.00 2016-08-05 19:52:50.875 218 12615.50 126.90 54474.70 88888.00 2016-08-05 19:52:51.000 218 12615.45 126.92 54474.68 88888.00 2016-08-05 19:52:51.125 218 12615.40 126.90 54474.68 88888.00 2016-08-05 19:52:51.250 218 12615.40 126.97 54474.65 88888.00 2016-08-05 19:52:51.375 218 12615.45 127.00 54474.68 88888.00 2016-08-05 19:52:51.500 218 12615.45 127.00 54474.68 88888.00 2016-08-05 19:52:51.625 218 12615.40 127.00 54474.68 88888.00 2016-08-05 19:52:51.750 218 12615.38 127.03 54474.65 88888.00 2016-08-05 19:52:51.875 218 12615.38 127.05 54474.65 88888.00 2016-08-05 19:52:52.000 218 12615.40 127.08 54474.60 88888.00 2016-08-05 19:52:52.125 218 12615.42 127.08 54474.65 88888.00 2016-08-05 19:52:52.250 218 12615.45 127.10 54474.68 88888.00 2016-08-05 19:52:52.375 218 12615.42 127.12 54474.65 88888.00 2016-08-05 19:52:52.500 218 12615.45 127.15 54474.60 88888.00 2016-08-05 19:52:52.625 218 12615.45 127.17 54474.62 88888.00 2016-08-05 19:52:52.750 218 12615.42 127.17 54474.62 88888.00 2016-08-05 19:52:52.875 218 12615.40 127.20 54474.60 88888.00 2016-08-05 19:52:53.000 218 12615.40 127.20 54474.60 88888.00 2016-08-05 19:52:53.125 218 12615.45 127.22 54474.65 88888.00 2016-08-05 19:52:53.250 218 12615.40 127.25 54474.65 88888.00 2016-08-05 19:52:53.375 218 12615.40 127.28 54474.62 88888.00 2016-08-05 19:52:53.500 218 12615.40 127.30 54474.60 88888.00 2016-08-05 19:52:53.625 218 12615.48 127.30 54474.60 88888.00 2016-08-05 19:52:53.750 218 12615.52 127.38 54474.57 88888.00 2016-08-05 19:52:53.875 218 12615.40 127.35 54474.53 88888.00 2016-08-05 19:52:54.000 218 12615.40 127.33 54474.55 88888.00 2016-08-05 19:52:54.125 218 12615.42 127.40 54474.55 88888.00 2016-08-05 19:52:54.250 218 12615.42 127.42 54474.55 88888.00 2016-08-05 19:52:54.375 218 12615.48 127.42 54474.53 88888.00 2016-08-05 19:52:54.500 218 12615.42 127.45 54474.53 88888.00 2016-08-05 19:52:54.625 218 12615.45 127.47 54474.50 88888.00 2016-08-05 19:52:54.750 218 12615.48 127.47 54474.47 88888.00 2016-08-05 19:52:54.875 218 12615.52 127.53 54474.50 88888.00 2016-08-05 19:52:55.000 218 12615.52 127.53 54474.47 88888.00 2016-08-05 19:52:55.125 218 12615.50 127.55 54474.47 88888.00 2016-08-05 19:52:55.250 218 12615.40 127.55 54474.45 88888.00 2016-08-05 19:52:55.375 218 12615.38 127.58 54474.45 88888.00 2016-08-05 19:52:55.500 218 12615.45 127.60 54474.45 88888.00 2016-08-05 19:52:55.625 218 12615.48 127.60 54474.45 88888.00 2016-08-05 19:52:55.750 218 12615.50 127.65 54474.45 88888.00 2016-08-05 19:52:55.875 218 12615.55 127.72 54474.43 88888.00 2016-08-05 19:52:56.000 218 12615.62 127.78 54474.43 88888.00 2016-08-05 19:52:56.125 218 12615.67 127.75 54474.43 88888.00 2016-08-05 19:52:56.250 218 12615.62 127.75 54474.40 88888.00 2016-08-05 19:52:56.375 218 12615.58 127.80 54474.45 88888.00 2016-08-05 19:52:56.500 218 12615.65 127.83 54474.45 88888.00 2016-08-05 19:52:56.625 218 12615.67 127.88 54474.43 88888.00 2016-08-05 19:52:56.750 218 12615.73 127.92 54474.40 88888.00 2016-08-05 19:52:56.875 218 12615.73 127.90 54474.35 88888.00 2016-08-05 19:52:57.000 218 12615.80 127.90 54474.32 88888.00 2016-08-05 19:52:57.125 218 12615.85 127.95 54474.32 88888.00 2016-08-05 19:52:57.250 218 12615.80 127.95 54474.32 88888.00 2016-08-05 19:52:57.375 218 12615.75 127.95 54474.32 88888.00 2016-08-05 19:52:57.500 218 12615.73 127.97 54474.30 88888.00 2016-08-05 19:52:57.625 218 12615.73 128.00 54474.30 88888.00 2016-08-05 19:52:57.750 218 12615.77 128.03 54474.30 88888.00 2016-08-05 19:52:57.875 218 12615.77 128.05 54474.30 88888.00 2016-08-05 19:52:58.000 218 12615.83 128.05 54474.22 88888.00 2016-08-05 19:52:58.125 218 12615.90 128.07 54474.20 88888.00 2016-08-05 19:52:58.250 218 12615.95 128.07 54474.20 88888.00 2016-08-05 19:52:58.375 218 12616.00 128.12 54474.20 88888.00 2016-08-05 19:52:58.500 218 12616.02 128.12 54474.22 88888.00 2016-08-05 19:52:58.625 218 12616.05 128.18 54474.22 88888.00 2016-08-05 19:52:58.750 218 12616.10 128.18 54474.20 88888.00 2016-08-05 19:52:58.875 218 12616.10 128.18 54474.18 88888.00 2016-08-05 19:52:59.000 218 12616.10 128.22 54474.15 88888.00 2016-08-05 19:52:59.125 218 12616.10 128.25 54474.18 88888.00 2016-08-05 19:52:59.250 218 12616.10 128.22 54474.15 88888.00 2016-08-05 19:52:59.375 218 12616.12 128.25 54474.12 88888.00 2016-08-05 19:52:59.500 218 12616.15 128.30 54474.10 88888.00 2016-08-05 19:52:59.625 218 12616.20 128.35 54474.10 88888.00 2016-08-05 19:52:59.750 218 12616.23 128.35 54474.05 88888.00 2016-08-05 19:52:59.875 218 12616.30 128.35 54474.05 88888.00 2016-08-05 19:53:00.000 218 12616.35 128.35 54474.00 88888.00 2016-08-05 19:53:00.125 218 12616.40 128.35 54474.00 88888.00 2016-08-05 19:53:00.250 218 12616.40 128.38 54473.97 88888.00 2016-08-05 19:53:00.375 218 12616.42 128.40 54473.95 88888.00 2016-08-05 19:53:00.500 218 12616.42 128.40 54473.95 88888.00 2016-08-05 19:53:00.625 218 12616.45 128.40 54473.95 88888.00 2016-08-05 19:53:00.750 218 12616.48 128.43 54473.95 88888.00 2016-08-05 19:53:00.875 218 12616.60 128.43 54473.93 88888.00 2016-08-05 19:53:01.000 218 12616.67 128.43 54473.90 88888.00 2016-08-05 19:53:01.125 218 12616.70 128.47 54473.88 88888.00 2016-08-05 19:53:01.250 218 12616.67 128.53 54473.90 88888.00 2016-08-05 19:53:01.375 218 12616.67 128.53 54473.90 88888.00 2016-08-05 19:53:01.500 218 12616.70 128.53 54473.85 88888.00 2016-08-05 19:53:01.625 218 12616.73 128.55 54473.85 88888.00 2016-08-05 19:53:01.750 218 12616.75 128.57 54473.85 88888.00 2016-08-05 19:53:01.875 218 12616.77 128.55 54473.85 88888.00 2016-08-05 19:53:02.000 218 12616.80 128.62 54473.82 88888.00 2016-08-05 19:53:02.125 218 12616.83 128.62 54473.80 88888.00 2016-08-05 19:53:02.250 218 12616.88 128.62 54473.78 88888.00 2016-08-05 19:53:02.375 218 12616.92 128.65 54473.80 88888.00 2016-08-05 19:53:02.500 218 12616.95 128.65 54473.80 88888.00 2016-08-05 19:53:02.625 218 12616.95 128.65 54473.78 88888.00 2016-08-05 19:53:02.750 218 12616.92 128.68 54473.75 88888.00 2016-08-05 19:53:02.875 218 12617.00 128.70 54473.72 88888.00 2016-08-05 19:53:03.000 218 12617.08 128.70 54473.72 88888.00 2016-08-05 19:53:03.125 218 12617.08 128.75 54473.78 88888.00 2016-08-05 19:53:03.250 218 12617.00 128.72 54473.78 88888.00 2016-08-05 19:53:03.375 218 12617.05 128.70 54473.75 88888.00 2016-08-05 19:53:03.500 218 12617.08 128.70 54473.72 88888.00 2016-08-05 19:53:03.625 218 12617.10 128.70 54473.70 88888.00 2016-08-05 19:53:03.750 218 12617.12 128.72 54473.68 88888.00 2016-08-05 19:53:03.875 218 12617.12 128.72 54473.68 88888.00 2016-08-05 19:53:04.000 218 12617.15 128.72 54473.62 88888.00 2016-08-05 19:53:04.125 218 12617.15 128.72 54473.62 88888.00 2016-08-05 19:53:04.250 218 12617.20 128.72 54473.65 88888.00 2016-08-05 19:53:04.375 218 12617.23 128.75 54473.65 88888.00 2016-08-05 19:53:04.500 218 12617.15 128.78 54473.62 88888.00 2016-08-05 19:53:04.625 218 12617.25 128.78 54473.60 88888.00 2016-08-05 19:53:04.750 218 12617.30 128.80 54473.60 88888.00 2016-08-05 19:53:04.875 218 12617.33 128.75 54473.60 88888.00 2016-08-05 19:53:05.000 218 12617.35 128.75 54473.60 88888.00 2016-08-05 19:53:05.125 218 12617.33 128.75 54473.57 88888.00 2016-08-05 19:53:05.250 218 12617.25 128.75 54473.57 88888.00 2016-08-05 19:53:05.375 218 12617.25 128.78 54473.55 88888.00 2016-08-05 19:53:05.500 218 12617.25 128.78 54473.55 88888.00 2016-08-05 19:53:05.625 218 12617.30 128.78 54473.57 88888.00 2016-08-05 19:53:05.750 218 12617.33 128.75 54473.57 88888.00 2016-08-05 19:53:05.875 218 12617.42 128.72 54473.55 88888.00 2016-08-05 19:53:06.000 218 12617.40 128.75 54473.53 88888.00 2016-08-05 19:53:06.125 218 12617.38 128.75 54473.50 88888.00 2016-08-05 19:53:06.250 218 12617.35 128.70 54473.50 88888.00 2016-08-05 19:53:06.375 218 12617.35 128.70 54473.50 88888.00 2016-08-05 19:53:06.500 218 12617.35 128.70 54473.50 88888.00 2016-08-05 19:53:06.625 218 12617.35 128.68 54473.53 88888.00 2016-08-05 19:53:06.750 218 12617.35 128.68 54473.50 88888.00 2016-08-05 19:53:06.875 218 12617.25 128.68 54473.47 88888.00 2016-08-05 19:53:07.000 218 12617.17 128.68 54473.47 88888.00 2016-08-05 19:53:07.125 218 12617.20 128.65 54473.47 88888.00 2016-08-05 19:53:07.250 218 12617.23 128.65 54473.50 88888.00 2016-08-05 19:53:07.375 218 12617.25 128.60 54473.50 88888.00 2016-08-05 19:53:07.500 218 12617.30 128.60 54473.50 88888.00 2016-08-05 19:53:07.625 218 12617.33 128.62 54473.50 88888.00 2016-08-05 19:53:07.750 218 12617.35 128.57 54473.50 88888.00 2016-08-05 19:53:07.875 218 12617.35 128.57 54473.53 88888.00 2016-08-05 19:53:08.000 218 12617.33 128.55 54473.50 88888.00 2016-08-05 19:53:08.125 218 12617.25 128.57 54473.53 88888.00 2016-08-05 19:53:08.250 218 12617.17 128.57 54473.55 88888.00 2016-08-05 19:53:08.375 218 12617.23 128.60 54473.55 88888.00 2016-08-05 19:53:08.500 218 12617.23 128.60 54473.57 88888.00 2016-08-05 19:53:08.625 218 12617.17 128.53 54473.57 88888.00 2016-08-05 19:53:08.750 218 12617.15 128.50 54473.53 88888.00 2016-08-05 19:53:08.875 218 12617.12 128.50 54473.53 88888.00 2016-08-05 19:53:09.000 218 12617.12 128.47 54473.55 88888.00 2016-08-05 19:53:09.125 218 12617.20 128.45 54473.55 88888.00 2016-08-05 19:53:09.250 218 12617.15 128.38 54473.55 88888.00 2016-08-05 19:53:09.375 218 12617.12 128.40 54473.57 88888.00 2016-08-05 19:53:09.500 218 12617.17 128.38 54473.55 88888.00 2016-08-05 19:53:09.625 218 12617.10 128.32 54473.53 88888.00 2016-08-05 19:53:09.750 218 12617.02 128.32 54473.55 88888.00 2016-08-05 19:53:09.875 218 12617.02 128.30 54473.55 88888.00 2016-08-05 19:53:10.000 218 12617.02 128.30 54473.60 88888.00 2016-08-05 19:53:10.125 218 12617.02 128.25 54473.60 88888.00 2016-08-05 19:53:10.250 218 12616.98 128.20 54473.60 88888.00 2016-08-05 19:53:10.375 218 12616.98 128.22 54473.60 88888.00 2016-08-05 19:53:10.500 218 12616.95 128.18 54473.60 88888.00 2016-08-05 19:53:10.625 218 12616.95 128.15 54473.57 88888.00 2016-08-05 19:53:10.750 218 12616.90 128.12 54473.60 88888.00 2016-08-05 19:53:10.875 218 12616.85 128.07 54473.60 88888.00 2016-08-05 19:53:11.000 218 12616.80 128.10 54473.60 88888.00 2016-08-05 19:53:11.125 218 12616.77 128.07 54473.65 88888.00 2016-08-05 19:53:11.250 218 12616.80 128.05 54473.65 88888.00 2016-08-05 19:53:11.375 218 12616.85 128.03 54473.62 88888.00 2016-08-05 19:53:11.500 218 12616.77 128.03 54473.65 88888.00 2016-08-05 19:53:11.625 218 12616.75 128.00 54473.65 88888.00 2016-08-05 19:53:11.750 218 12616.73 127.95 54473.68 88888.00 2016-08-05 19:53:11.875 218 12616.67 127.95 54473.68 88888.00 2016-08-05 19:53:12.000 218 12616.70 127.97 54473.62 88888.00 2016-08-05 19:53:12.125 218 12616.70 127.95 54473.62 88888.00 2016-08-05 19:53:12.250 218 12616.62 127.88 54473.65 88888.00 2016-08-05 19:53:12.375 218 12616.62 127.85 54473.68 88888.00 2016-08-05 19:53:12.500 218 12616.58 127.83 54473.70 88888.00 2016-08-05 19:53:12.625 218 12616.50 127.78 54473.70 88888.00 2016-08-05 19:53:12.750 218 12616.45 127.75 54473.72 88888.00 2016-08-05 19:53:12.875 218 12616.45 127.78 54473.75 88888.00 2016-08-05 19:53:13.000 218 12616.45 127.72 54473.72 88888.00 2016-08-05 19:53:13.125 218 12616.40 127.67 54473.72 88888.00 2016-08-05 19:53:13.250 218 12616.40 127.65 54473.80 88888.00 2016-08-05 19:53:13.375 218 12616.48 127.65 54473.80 88888.00 2016-08-05 19:53:13.500 218 12616.38 127.60 54473.82 88888.00 2016-08-05 19:53:13.625 218 12616.27 127.58 54473.82 88888.00 2016-08-05 19:53:13.750 218 12616.20 127.55 54473.80 88888.00 2016-08-05 19:53:13.875 218 12616.12 127.55 54473.85 88888.00 2016-08-05 19:53:14.000 218 12616.12 127.53 54473.85 88888.00 2016-08-05 19:53:14.125 218 12616.02 127.50 54473.90 88888.00 2016-08-05 19:53:14.250 218 12615.98 127.47 54473.90 88888.00 2016-08-05 19:53:14.375 218 12615.95 127.47 54473.90 88888.00 2016-08-05 19:53:14.500 218 12615.92 127.42 54473.93 88888.00 2016-08-05 19:53:14.625 218 12615.95 127.45 54473.97 88888.00 2016-08-05 19:53:14.750 218 12615.88 127.38 54473.95 88888.00 2016-08-05 19:53:14.875 218 12615.77 127.35 54474.00 88888.00 2016-08-05 19:53:15.000 218 12615.75 127.30 54474.00 88888.00 2016-08-05 19:53:15.125 218 12615.73 127.30 54474.03 88888.00 2016-08-05 19:53:15.250 218 12615.73 127.28 54474.03 88888.00 2016-08-05 19:53:15.375 218 12615.73 127.25 54474.03 88888.00 2016-08-05 19:53:15.500 218 12615.65 127.22 54474.07 88888.00 2016-08-05 19:53:15.625 218 12615.55 127.20 54474.10 88888.00 2016-08-05 19:53:15.750 218 12615.42 127.17 54474.10 88888.00 2016-08-05 19:53:15.875 218 12615.38 127.15 54474.10 88888.00 2016-08-05 19:53:16.000 218 12615.38 127.15 54474.10 88888.00 2016-08-05 19:53:16.125 218 12615.33 127.10 54474.12 88888.00 2016-08-05 19:53:16.250 218 12615.33 127.08 54474.15 88888.00 2016-08-05 19:53:16.375 218 12615.33 127.08 54474.15 88888.00 2016-08-05 19:53:16.500 218 12615.25 127.05 54474.18 88888.00 2016-08-05 19:53:16.625 218 12615.17 127.03 54474.20 88888.00 2016-08-05 19:53:16.750 218 12615.12 126.97 54474.22 88888.00 2016-08-05 19:53:16.875 218 12615.12 126.95 54474.22 88888.00 2016-08-05 19:53:17.000 218 12615.10 126.95 54474.25 88888.00 2016-08-05 19:53:17.125 218 12615.08 126.90 54474.25 88888.00 2016-08-05 19:53:17.250 218 12615.08 126.92 54474.28 88888.00 2016-08-05 19:53:17.375 218 12615.02 126.92 54474.30 88888.00 2016-08-05 19:53:17.500 218 12614.92 126.90 54474.32 88888.00 2016-08-05 19:53:17.625 218 12614.90 126.83 54474.32 88888.00 2016-08-05 19:53:17.750 218 12614.77 126.80 54474.35 88888.00 2016-08-05 19:53:17.875 218 12614.70 126.78 54474.35 88888.00 2016-08-05 19:53:18.000 218 12614.67 126.78 54474.38 88888.00 2016-08-05 19:53:18.125 218 12614.65 126.72 54474.40 88888.00 2016-08-05 19:53:18.250 218 12614.55 126.67 54474.43 88888.00 2016-08-05 19:53:18.375 218 12614.52 126.65 54474.40 88888.00 2016-08-05 19:53:18.500 218 12614.45 126.62 54474.43 88888.00 2016-08-05 19:53:18.625 218 12614.45 126.60 54474.45 88888.00 2016-08-05 19:53:18.750 218 12614.45 126.55 54474.43 88888.00 2016-08-05 19:53:18.875 218 12614.40 126.53 54474.45 88888.00 2016-08-05 19:53:19.000 218 12614.33 126.53 54474.50 88888.00 2016-08-05 19:53:19.125 218 12614.27 126.50 54474.47 88888.00 2016-08-05 19:53:19.250 218 12614.17 126.45 54474.47 88888.00 2016-08-05 19:53:19.375 218 12614.17 126.45 54474.50 88888.00 2016-08-05 19:53:19.500 218 12614.12 126.45 54474.53 88888.00 2016-08-05 19:53:19.625 218 12614.08 126.45 54474.57 88888.00 2016-08-05 19:53:19.750 218 12614.00 126.40 54474.60 88888.00 2016-08-05 19:53:19.875 218 12613.92 126.35 54474.62 88888.00 2016-08-05 19:53:20.000 218 12613.90 126.35 54474.62 88888.00 2016-08-05 19:53:20.125 218 12613.88 126.35 54474.68 88888.00 2016-08-05 19:53:20.250 218 12613.77 126.35 54474.70 88888.00 2016-08-05 19:53:20.375 218 12613.77 126.30 54474.70 88888.00 2016-08-05 19:53:20.500 218 12613.67 126.28 54474.70 88888.00 2016-08-05 19:53:20.625 218 12613.65 126.25 54474.72 88888.00 2016-08-05 19:53:20.750 218 12613.62 126.20 54474.75 88888.00 2016-08-05 19:53:20.875 218 12613.58 126.17 54474.80 88888.00 2016-08-05 19:53:21.000 218 12613.52 126.15 54474.80 88888.00 2016-08-05 19:53:21.125 218 12613.48 126.12 54474.82 88888.00 2016-08-05 19:53:21.250 218 12613.38 126.10 54474.82 88888.00 2016-08-05 19:53:21.375 218 12613.35 126.10 54474.85 88888.00 2016-08-05 19:53:21.500 218 12613.38 126.08 54474.88 88888.00 2016-08-05 19:53:21.625 218 12613.33 126.03 54474.93 88888.00 2016-08-05 19:53:21.750 218 12613.27 126.00 54474.93 88888.00 2016-08-05 19:53:21.875 218 12613.15 126.00 54474.93 88888.00 2016-08-05 19:53:22.000 218 12613.08 125.95 54474.93 88888.00 2016-08-05 19:53:22.125 218 12613.00 125.92 54474.95 88888.00 2016-08-05 19:53:22.250 218 12612.95 125.90 54475.00 88888.00 2016-08-05 19:53:22.375 218 12612.95 125.90 54475.00 88888.00 2016-08-05 19:53:22.500 218 12612.88 125.85 54475.03 88888.00 2016-08-05 19:53:22.625 218 12612.80 125.80 54475.05 88888.00 2016-08-05 19:53:22.750 218 12612.67 125.80 54475.05 88888.00 2016-08-05 19:53:22.875 218 12612.60 125.80 54475.07 88888.00 2016-08-05 19:53:23.000 218 12612.60 125.75 54475.07 88888.00 2016-08-05 19:53:23.125 218 12612.55 125.75 54475.12 88888.00 2016-08-05 19:53:23.250 218 12612.48 125.72 54475.18 88888.00 2016-08-05 19:53:23.375 218 12612.45 125.72 54475.18 88888.00 2016-08-05 19:53:23.500 218 12612.42 125.72 54475.18 88888.00 2016-08-05 19:53:23.625 218 12612.40 125.70 54475.20 88888.00 2016-08-05 19:53:23.750 218 12612.27 125.65 54475.20 88888.00 2016-08-05 19:53:23.875 218 12612.20 125.62 54475.18 88888.00 2016-08-05 19:53:24.000 218 12612.17 125.60 54475.20 88888.00 2016-08-05 19:53:24.125 218 12612.20 125.58 54475.22 88888.00 2016-08-05 19:53:24.250 218 12612.12 125.55 54475.28 88888.00 2016-08-05 19:53:24.375 218 12612.05 125.58 54475.28 88888.00 2016-08-05 19:53:24.500 218 12612.00 125.55 54475.30 88888.00 2016-08-05 19:53:24.625 218 12612.00 125.53 54475.32 88888.00 2016-08-05 19:53:24.750 218 12611.92 125.50 54475.32 88888.00 2016-08-05 19:53:24.875 218 12611.85 125.47 54475.32 88888.00 2016-08-05 19:53:25.000 218 12611.80 125.45 54475.30 88888.00 2016-08-05 19:53:25.125 218 12611.77 125.47 54475.35 88888.00 2016-08-05 19:53:25.250 218 12611.67 125.42 54475.38 88888.00 2016-08-05 19:53:25.375 218 12611.58 125.40 54475.38 88888.00 2016-08-05 19:53:25.500 218 12611.55 125.38 54475.38 88888.00 2016-08-05 19:53:25.625 218 12611.55 125.35 54475.43 88888.00 2016-08-05 19:53:25.750 218 12611.45 125.33 54475.45 88888.00 2016-08-05 19:53:25.875 218 12611.40 125.33 54475.45 88888.00 2016-08-05 19:53:26.000 218 12611.35 125.30 54475.47 88888.00 2016-08-05 19:53:26.125 218 12611.27 125.30 54475.47 88888.00 2016-08-05 19:53:26.250 218 12611.15 125.25 54475.50 88888.00 2016-08-05 19:53:26.375 218 12611.12 125.22 54475.50 88888.00 2016-08-05 19:53:26.500 218 12611.08 125.25 54475.53 88888.00 2016-08-05 19:53:26.625 218 12611.00 125.22 54475.53 88888.00 2016-08-05 19:53:26.750 218 12610.92 125.22 54475.57 88888.00 2016-08-05 19:53:26.875 218 12610.90 125.20 54475.60 88888.00 2016-08-05 19:53:27.000 218 12610.98 125.20 54475.57 88888.00 2016-08-05 19:53:27.125 218 12610.90 125.17 54475.57 88888.00 2016-08-05 19:53:27.250 218 12610.73 125.12 54475.62 88888.00 2016-08-05 19:53:27.375 218 12610.73 125.17 54475.62 88888.00 2016-08-05 19:53:27.500 218 12610.73 125.17 54475.62 88888.00 2016-08-05 19:53:27.625 218 12610.73 125.17 54475.65 88888.00 2016-08-05 19:53:27.750 218 12610.60 125.12 54475.65 88888.00 2016-08-05 19:53:27.875 218 12610.60 125.12 54475.62 88888.00 2016-08-05 19:53:28.000 218 12610.58 125.10 54475.62 88888.00 2016-08-05 19:53:28.125 218 12610.48 125.08 54475.65 88888.00 2016-08-05 19:53:28.250 218 12610.40 125.08 54475.70 88888.00 2016-08-05 19:53:28.375 218 12610.38 125.10 54475.72 88888.00 2016-08-05 19:53:28.500 218 12610.35 125.08 54475.70 88888.00 2016-08-05 19:53:28.625 218 12610.30 125.03 54475.70 88888.00 2016-08-05 19:53:28.750 218 12610.27 125.00 54475.70 88888.00 2016-08-05 19:53:28.875 218 12610.27 125.00 54475.75 88888.00 2016-08-05 19:53:29.000 218 12610.27 125.00 54475.75 88888.00 2016-08-05 19:53:29.125 218 12610.17 125.00 54475.78 88888.00 2016-08-05 19:53:29.250 218 12610.08 125.00 54475.75 88888.00 2016-08-05 19:53:29.375 218 12610.02 125.00 54475.75 88888.00 2016-08-05 19:53:29.500 218 12609.98 124.97 54475.78 88888.00 2016-08-05 19:53:29.625 218 12610.00 124.97 54475.75 88888.00 2016-08-05 19:53:29.750 218 12609.90 124.95 54475.75 88888.00 2016-08-05 19:53:29.875 218 12609.88 124.95 54475.75 88888.00 2016-08-05 19:53:30.000 218 12609.90 124.92 54475.78 88888.00 2016-08-05 19:53:30.125 218 12609.95 124.92 54475.78 88888.00 2016-08-05 19:53:30.250 218 12609.88 124.92 54475.80 88888.00 2016-08-05 19:53:30.375 218 12609.83 124.90 54475.80 88888.00 2016-08-05 19:53:30.500 218 12609.73 124.90 54475.82 88888.00 2016-08-05 19:53:30.625 218 12609.62 124.92 54475.82 88888.00 2016-08-05 19:53:30.750 218 12609.60 124.95 54475.82 88888.00 2016-08-05 19:53:30.875 218 12609.60 124.95 54475.82 88888.00 2016-08-05 19:53:31.000 218 12609.60 124.92 54475.82 88888.00 2016-08-05 19:53:31.125 218 12609.55 124.95 54475.82 88888.00 2016-08-05 19:53:31.250 218 12609.48 124.90 54475.85 88888.00 2016-08-05 19:53:31.375 218 12609.48 124.90 54475.82 88888.00 2016-08-05 19:53:31.500 218 12609.45 124.88 54475.82 88888.00 2016-08-05 19:53:31.625 218 12609.45 124.88 54475.82 88888.00 2016-08-05 19:53:31.750 218 12609.40 124.88 54475.82 88888.00 2016-08-05 19:53:31.875 218 12609.27 124.88 54475.85 88888.00 2016-08-05 19:53:32.000 218 12609.25 124.92 54475.85 88888.00 2016-08-05 19:53:32.125 218 12609.25 124.92 54475.85 88888.00 2016-08-05 19:53:32.250 218 12609.23 124.90 54475.88 88888.00 2016-08-05 19:53:32.375 218 12609.17 124.92 54475.90 88888.00 2016-08-05 19:53:32.500 218 12609.15 124.90 54475.90 88888.00 2016-08-05 19:53:32.625 218 12609.15 124.90 54475.90 88888.00 2016-08-05 19:53:32.750 218 12609.15 124.88 54475.90 88888.00 2016-08-05 19:53:32.875 218 12609.08 124.92 54475.90 88888.00 2016-08-05 19:53:33.000 218 12609.05 124.92 54475.90 88888.00 2016-08-05 19:53:33.125 218 12609.00 124.90 54475.93 88888.00 2016-08-05 19:53:33.250 218 12608.92 124.90 54475.93 88888.00 2016-08-05 19:53:33.375 218 12608.90 124.88 54475.90 88888.00 2016-08-05 19:53:33.500 218 12608.88 124.92 54475.90 88888.00 2016-08-05 19:53:33.625 218 12608.85 124.90 54475.88 88888.00 2016-08-05 19:53:33.750 218 12608.88 124.90 54475.93 88888.00 2016-08-05 19:53:33.875 218 12608.85 124.90 54475.95 88888.00 2016-08-05 19:53:34.000 218 12608.83 124.88 54475.95 88888.00 2016-08-05 19:53:34.125 218 12608.85 124.90 54475.93 88888.00 2016-08-05 19:53:34.250 218 12608.80 124.90 54475.93 88888.00 2016-08-05 19:53:34.375 218 12608.77 124.90 54475.93 88888.00 2016-08-05 19:53:34.500 218 12608.83 124.92 54475.90 88888.00 2016-08-05 19:53:34.625 218 12608.83 124.92 54475.90 88888.00 2016-08-05 19:53:34.750 218 12608.75 124.92 54475.90 88888.00 2016-08-05 19:53:34.875 218 12608.80 124.92 54475.90 88888.00 2016-08-05 19:53:35.000 218 12608.77 124.90 54475.93 88888.00 2016-08-05 19:53:35.125 218 12608.67 124.92 54475.95 88888.00 2016-08-05 19:53:35.250 218 12608.60 124.95 54475.95 88888.00 2016-08-05 19:53:35.375 218 12608.65 124.95 54475.95 88888.00 2016-08-05 19:53:35.500 218 12608.65 124.95 54475.95 88888.00 2016-08-05 19:53:35.625 218 12608.65 124.92 54475.93 88888.00 2016-08-05 19:53:35.750 218 12608.67 124.90 54475.90 88888.00 2016-08-05 19:53:35.875 218 12608.65 124.92 54475.88 88888.00 2016-08-05 19:53:36.000 218 12608.62 124.92 54475.85 88888.00 2016-08-05 19:53:36.125 218 12608.58 124.95 54475.85 88888.00 2016-08-05 19:53:36.250 218 12608.48 124.97 54475.85 88888.00 2016-08-05 19:53:36.375 218 12608.52 124.95 54475.85 88888.00 2016-08-05 19:53:36.500 218 12608.52 124.95 54475.85 88888.00 2016-08-05 19:53:36.625 218 12608.48 124.95 54475.85 88888.00 2016-08-05 19:53:36.750 218 12608.42 124.97 54475.82 88888.00 2016-08-05 19:53:36.875 218 12608.40 125.00 54475.80 88888.00 2016-08-05 19:53:37.000 218 12608.45 124.97 54475.80 88888.00 2016-08-05 19:53:37.125 218 12608.45 124.97 54475.80 88888.00 2016-08-05 19:53:37.250 218 12608.40 125.00 54475.82 88888.00 2016-08-05 19:53:37.375 218 12608.40 125.03 54475.80 88888.00 2016-08-05 19:53:37.500 218 12608.40 125.00 54475.80 88888.00 2016-08-05 19:53:37.625 218 12608.42 125.00 54475.80 88888.00 2016-08-05 19:53:37.750 218 12608.42 125.00 54475.78 88888.00 2016-08-05 19:53:37.875 218 12608.40 125.00 54475.80 88888.00 2016-08-05 19:53:38.000 218 12608.35 125.03 54475.80 88888.00 2016-08-05 19:53:38.125 218 12608.35 125.03 54475.80 88888.00 2016-08-05 19:53:38.250 218 12608.35 125.03 54475.80 88888.00 2016-08-05 19:53:38.375 218 12608.42 125.03 54475.80 88888.00 2016-08-05 19:53:38.500 218 12608.42 125.03 54475.80 88888.00 2016-08-05 19:53:38.625 218 12608.38 125.03 54475.78 88888.00 2016-08-05 19:53:38.750 218 12608.38 125.00 54475.75 88888.00 2016-08-05 19:53:38.875 218 12608.42 125.00 54475.75 88888.00 2016-08-05 19:53:39.000 218 12608.40 125.00 54475.72 88888.00 2016-08-05 19:53:39.125 218 12608.35 125.00 54475.75 88888.00 2016-08-05 19:53:39.250 218 12608.33 125.03 54475.75 88888.00 2016-08-05 19:53:39.375 218 12608.35 125.03 54475.70 88888.00 2016-08-05 19:53:39.500 218 12608.35 125.00 54475.70 88888.00 2016-08-05 19:53:39.625 218 12608.40 125.00 54475.68 88888.00 2016-08-05 19:53:39.750 218 12608.40 125.00 54475.70 88888.00 2016-08-05 19:53:39.875 218 12608.40 125.03 54475.70 88888.00 2016-08-05 19:53:40.000 218 12608.33 125.03 54475.68 88888.00 2016-08-05 19:53:40.125 218 12608.27 125.05 54475.68 88888.00 2016-08-05 19:53:40.250 218 12608.27 125.00 54475.68 88888.00 2016-08-05 19:53:40.375 218 12608.30 125.03 54475.65 88888.00 2016-08-05 19:53:40.500 218 12608.30 125.00 54475.65 88888.00 2016-08-05 19:53:40.625 218 12608.27 125.03 54475.65 88888.00 2016-08-05 19:53:40.750 218 12608.25 125.05 54475.62 88888.00 2016-08-05 19:53:40.875 218 12608.25 125.05 54475.62 88888.00 2016-08-05 19:53:41.000 218 12608.30 125.05 54475.60 88888.00 2016-08-05 19:53:41.125 218 12608.30 125.05 54475.60 88888.00 2016-08-05 19:53:41.250 218 12608.25 125.05 54475.57 88888.00 2016-08-05 19:53:41.375 218 12608.25 125.10 54475.55 88888.00 2016-08-05 19:53:41.500 218 12608.23 125.05 54475.57 88888.00 2016-08-05 19:53:41.625 218 12608.23 125.08 54475.53 88888.00 2016-08-05 19:53:41.750 218 12608.23 125.08 54475.55 88888.00 2016-08-05 19:53:41.875 218 12608.17 125.08 54475.53 88888.00 2016-08-05 19:53:42.000 218 12608.12 125.05 54475.53 88888.00 2016-08-05 19:53:42.125 218 12608.15 125.08 54475.50 88888.00 2016-08-05 19:53:42.250 218 12608.12 125.10 54475.50 88888.00 2016-08-05 19:53:42.375 218 12608.08 125.10 54475.50 88888.00 2016-08-05 19:53:42.500 218 12608.00 125.10 54475.47 88888.00 2016-08-05 19:53:42.625 218 12607.98 125.12 54475.47 88888.00 2016-08-05 19:53:42.750 218 12608.00 125.12 54475.45 88888.00 2016-08-05 19:53:42.875 218 12608.05 125.15 54475.43 88888.00 2016-08-05 19:53:43.000 218 12608.10 125.20 54475.40 88888.00 2016-08-05 19:53:43.125 218 12608.08 125.17 54475.40 88888.00 2016-08-05 19:53:43.250 218 12608.08 125.12 54475.40 88888.00 2016-08-05 19:53:43.375 218 12608.08 125.15 54475.43 88888.00 2016-08-05 19:53:43.500 218 12608.02 125.17 54475.40 88888.00 2016-08-05 19:53:43.625 218 12608.00 125.20 54475.40 88888.00 2016-08-05 19:53:43.750 218 12607.98 125.17 54475.40 88888.00 2016-08-05 19:53:43.875 218 12608.02 125.20 54475.40 88888.00 2016-08-05 19:53:44.000 218 12608.08 125.20 54475.40 88888.00 2016-08-05 19:53:44.125 218 12608.05 125.20 54475.43 88888.00 2016-08-05 19:53:44.250 218 12608.00 125.20 54475.43 88888.00 2016-08-05 19:53:44.375 218 12608.05 125.25 54475.40 88888.00 2016-08-05 19:53:44.500 218 12608.05 125.28 54475.38 88888.00 2016-08-05 19:53:44.625 218 12608.08 125.25 54475.35 88888.00 2016-08-05 19:53:44.750 218 12608.05 125.22 54475.35 88888.00 2016-08-05 19:53:44.875 218 12607.98 125.25 54475.38 88888.00 2016-08-05 19:53:45.000 218 12607.90 125.25 54475.32 88888.00 2016-08-05 19:53:45.125 218 12607.88 125.28 54475.30 88888.00 2016-08-05 19:53:45.250 218 12607.83 125.25 54475.28 88888.00 2016-08-05 19:53:45.375 218 12607.85 125.28 54475.30 88888.00 2016-08-05 19:53:45.500 218 12607.85 125.28 54475.30 88888.00 2016-08-05 19:53:45.625 218 12607.83 125.30 54475.28 88888.00 2016-08-05 19:53:45.750 218 12607.85 125.30 54475.25 88888.00 2016-08-05 19:53:45.875 218 12607.80 125.30 54475.25 88888.00 2016-08-05 19:53:46.000 218 12607.77 125.33 54475.28 88888.00 2016-08-05 19:53:46.125 218 12607.83 125.35 54475.28 88888.00 2016-08-05 19:53:46.250 218 12607.83 125.35 54475.22 88888.00 2016-08-05 19:53:46.375 218 12607.80 125.35 54475.25 88888.00 2016-08-05 19:53:46.500 218 12607.75 125.33 54475.25 88888.00 2016-08-05 19:53:46.625 218 12607.67 125.35 54475.25 88888.00 2016-08-05 19:53:46.750 218 12607.70 125.33 54475.22 88888.00 2016-08-05 19:53:46.875 218 12607.73 125.35 54475.22 88888.00 2016-08-05 19:53:47.000 218 12607.70 125.38 54475.20 88888.00 2016-08-05 19:53:47.125 218 12607.65 125.38 54475.20 88888.00 2016-08-05 19:53:47.250 218 12607.65 125.40 54475.20 88888.00 2016-08-05 19:53:47.375 218 12607.70 125.40 54475.20 88888.00 2016-08-05 19:53:47.500 218 12607.62 125.40 54475.18 88888.00 2016-08-05 19:53:47.625 218 12607.65 125.40 54475.18 88888.00 2016-08-05 19:53:47.750 218 12607.67 125.40 54475.18 88888.00 2016-08-05 19:53:47.875 218 12607.67 125.40 54475.15 88888.00 2016-08-05 19:53:48.000 218 12607.70 125.42 54475.10 88888.00 2016-08-05 19:53:48.125 218 12607.58 125.45 54475.10 88888.00 2016-08-05 19:53:48.250 218 12607.50 125.42 54475.12 88888.00 2016-08-05 19:53:48.375 218 12607.58 125.42 54475.12 88888.00 2016-08-05 19:53:48.500 218 12607.55 125.45 54475.12 88888.00 2016-08-05 19:53:48.625 218 12607.55 125.45 54475.10 88888.00 2016-08-05 19:53:48.750 218 12607.58 125.47 54475.10 88888.00 2016-08-05 19:53:48.875 218 12607.55 125.45 54475.10 88888.00 2016-08-05 19:53:49.000 218 12607.48 125.47 54475.07 88888.00 2016-08-05 19:53:49.125 218 12607.45 125.47 54475.05 88888.00 2016-08-05 19:53:49.250 218 12607.40 125.50 54475.07 88888.00 2016-08-05 19:53:49.375 218 12607.38 125.47 54475.07 88888.00 2016-08-05 19:53:49.500 218 12607.35 125.47 54475.05 88888.00 2016-08-05 19:53:49.625 218 12607.38 125.47 54475.03 88888.00 2016-08-05 19:53:49.750 218 12607.30 125.50 54475.03 88888.00 2016-08-05 19:53:49.875 218 12607.27 125.53 54475.05 88888.00 2016-08-05 19:53:50.000 218 12607.33 125.53 54475.05 88888.00 2016-08-05 19:53:50.125 218 12607.35 125.50 54475.05 88888.00 2016-08-05 19:53:50.250 218 12607.33 125.53 54475.05 88888.00 2016-08-05 19:53:50.375 218 12607.33 125.58 54475.05 88888.00 2016-08-05 19:53:50.500 218 12607.25 125.58 54475.05 88888.00 2016-08-05 19:53:50.625 218 12607.20 125.58 54475.05 88888.00 2016-08-05 19:53:50.750 218 12607.20 125.58 54475.05 88888.00 2016-08-05 19:53:50.875 218 12607.23 125.55 54475.05 88888.00 2016-08-05 19:53:51.000 218 12607.17 125.60 54475.03 88888.00 2016-08-05 19:53:51.125 218 12607.17 125.60 54475.05 88888.00 2016-08-05 19:53:51.250 218 12607.12 125.60 54475.03 88888.00 2016-08-05 19:53:51.375 218 12607.10 125.60 54475.00 88888.00 2016-08-05 19:53:51.500 218 12607.05 125.60 54474.97 88888.00 2016-08-05 19:53:51.625 218 12607.05 125.60 54475.00 88888.00 2016-08-05 19:53:51.750 218 12607.02 125.62 54475.00 88888.00 2016-08-05 19:53:51.875 218 12606.92 125.62 54474.97 88888.00 2016-08-05 19:53:52.000 218 12606.90 125.62 54474.97 88888.00 2016-08-05 19:53:52.125 218 12606.98 125.65 54474.97 88888.00 2016-08-05 19:53:52.250 218 12606.92 125.67 54475.00 88888.00 2016-08-05 19:53:52.375 218 12606.95 125.70 54475.03 88888.00 2016-08-05 19:53:52.500 218 12606.85 125.70 54475.00 88888.00 2016-08-05 19:53:52.625 218 12606.85 125.72 54475.00 88888.00 2016-08-05 19:53:52.750 218 12606.88 125.70 54474.97 88888.00 2016-08-05 19:53:52.875 218 12606.83 125.70 54474.95 88888.00 2016-08-05 19:53:53.000 218 12606.77 125.72 54474.97 88888.00 2016-08-05 19:53:53.125 218 12606.75 125.75 54474.97 88888.00 2016-08-05 19:53:53.250 218 12606.73 125.72 54474.97 88888.00 2016-08-05 19:53:53.375 218 12606.75 125.72 54474.95 88888.00 2016-08-05 19:53:53.500 218 12606.75 125.75 54474.95 88888.00 2016-08-05 19:53:53.625 218 12606.73 125.78 54474.95 88888.00 2016-08-05 19:53:53.750 218 12606.67 125.80 54474.93 88888.00 2016-08-05 19:53:53.875 218 12606.67 125.80 54474.90 88888.00 2016-08-05 19:53:54.000 218 12606.73 125.80 54474.90 88888.00 2016-08-05 19:53:54.125 218 12606.70 125.83 54474.90 88888.00 2016-08-05 19:53:54.250 218 12606.65 125.83 54474.90 88888.00 2016-08-05 19:53:54.375 218 12606.62 125.85 54474.90 88888.00 2016-08-05 19:53:54.500 218 12606.55 125.85 54474.88 88888.00 2016-08-05 19:53:54.625 218 12606.58 125.90 54474.88 88888.00 2016-08-05 19:53:54.750 218 12606.50 125.92 54474.88 88888.00 2016-08-05 19:53:54.875 218 12606.45 125.95 54474.90 88888.00 2016-08-05 19:53:55.000 218 12606.42 125.95 54474.90 88888.00 2016-08-05 19:53:55.125 218 12606.42 125.95 54474.88 88888.00 2016-08-05 19:53:55.250 218 12606.40 125.95 54474.85 88888.00 2016-08-05 19:53:55.375 218 12606.42 125.97 54474.88 88888.00 2016-08-05 19:53:55.500 218 12606.42 125.97 54474.85 88888.00 2016-08-05 19:53:55.625 218 12606.38 125.97 54474.85 88888.00 2016-08-05 19:53:55.750 218 12606.40 126.00 54474.88 88888.00 2016-08-05 19:53:55.875 218 12606.40 126.00 54474.88 88888.00 2016-08-05 19:53:56.000 218 12606.38 126.00 54474.88 88888.00 2016-08-05 19:53:56.125 218 12606.35 126.00 54474.88 88888.00 2016-08-05 19:53:56.250 218 12606.25 125.97 54474.88 88888.00 2016-08-05 19:53:56.375 218 12606.20 126.00 54474.88 88888.00 2016-08-05 19:53:56.500 218 12606.12 126.05 54474.88 88888.00 2016-08-05 19:53:56.625 218 12606.00 126.08 54474.90 88888.00 2016-08-05 19:53:56.750 218 12606.02 126.08 54474.93 88888.00 2016-08-05 19:53:56.875 218 12606.02 126.10 54474.93 88888.00 2016-08-05 19:53:57.000 218 12606.02 126.12 54474.90 88888.00 2016-08-05 19:53:57.125 218 12606.08 126.15 54474.90 88888.00 2016-08-05 19:53:57.250 218 12606.02 126.17 54474.93 88888.00 2016-08-05 19:53:57.375 218 12605.95 126.15 54474.93 88888.00 2016-08-05 19:53:57.500 218 12605.92 126.17 54474.93 88888.00 2016-08-05 19:53:57.625 218 12605.95 126.20 54474.90 88888.00 2016-08-05 19:53:57.750 218 12606.02 126.22 54474.90 88888.00 2016-08-05 19:53:57.875 218 12606.00 126.22 54474.88 88888.00 2016-08-05 19:53:58.000 218 12605.98 126.22 54474.85 88888.00 2016-08-05 19:53:58.125 218 12605.92 126.25 54474.90 88888.00 2016-08-05 19:53:58.250 218 12605.80 126.25 54474.88 88888.00 2016-08-05 19:53:58.375 218 12605.83 126.30 54474.88 88888.00 2016-08-05 19:53:58.500 218 12605.77 126.30 54474.88 88888.00 2016-08-05 19:53:58.625 218 12605.77 126.30 54474.88 88888.00 2016-08-05 19:53:58.750 218 12605.80 126.33 54474.85 88888.00 2016-08-05 19:53:58.875 218 12605.80 126.35 54474.85 88888.00 2016-08-05 19:53:59.000 218 12605.80 126.35 54474.88 88888.00 2016-08-05 19:53:59.125 218 12605.75 126.35 54474.88 88888.00 2016-08-05 19:53:59.250 218 12605.70 126.35 54474.85 88888.00 2016-08-05 19:53:59.375 218 12605.67 126.38 54474.85 88888.00 2016-08-05 19:53:59.500 218 12605.60 126.40 54474.85 88888.00 2016-08-05 19:53:59.625 218 12605.55 126.42 54474.85 88888.00 2016-08-05 19:53:59.750 218 12605.55 126.42 54474.82 88888.00 2016-08-05 19:53:59.875 218 12605.52 126.42 54474.82 88888.00 2016-08-05 19:54:00.000 218 12605.50 126.42 54474.80 88888.00 2016-08-05 19:54:00.125 218 12605.52 126.47 54474.82 88888.00 2016-08-05 19:54:00.250 218 12605.50 126.47 54474.85 88888.00 2016-08-05 19:54:00.375 218 12605.48 126.45 54474.80 88888.00 2016-08-05 19:54:00.500 218 12605.42 126.45 54474.82 88888.00 2016-08-05 19:54:00.625 218 12605.40 126.53 54474.82 88888.00 2016-08-05 19:54:00.750 218 12605.33 126.53 54474.80 88888.00 2016-08-05 19:54:00.875 218 12605.33 126.50 54474.82 88888.00 2016-08-05 19:54:01.000 218 12605.33 126.50 54474.80 88888.00 2016-08-05 19:54:01.125 218 12605.27 126.55 54474.80 88888.00 2016-08-05 19:54:01.250 218 12605.23 126.58 54474.82 88888.00 2016-08-05 19:54:01.375 218 12605.23 126.60 54474.85 88888.00 2016-08-05 19:54:01.500 218 12605.15 126.62 54474.85 88888.00 2016-08-05 19:54:01.625 218 12605.08 126.62 54474.85 88888.00 2016-08-05 19:54:01.750 218 12605.10 126.62 54474.82 88888.00 2016-08-05 19:54:01.875 218 12605.15 126.67 54474.85 88888.00 2016-08-05 19:54:02.000 218 12605.15 126.70 54474.82 88888.00 2016-08-05 19:54:02.125 218 12605.08 126.70 54474.82 88888.00 2016-08-05 19:54:02.250 218 12605.10 126.72 54474.85 88888.00 2016-08-05 19:54:02.375 218 12605.12 126.72 54474.85 88888.00 2016-08-05 19:54:02.500 218 12605.05 126.70 54474.85 88888.00 2016-08-05 19:54:02.625 218 12605.05 126.72 54474.85 88888.00 2016-08-05 19:54:02.750 218 12605.02 126.75 54474.82 88888.00 2016-08-05 19:54:02.875 218 12605.00 126.78 54474.85 88888.00 2016-08-05 19:54:03.000 218 12604.98 126.80 54474.82 88888.00 2016-08-05 19:54:03.125 218 12604.92 126.83 54474.85 88888.00 2016-08-05 19:54:03.250 218 12604.90 126.80 54474.88 88888.00 2016-08-05 19:54:03.375 218 12604.95 126.80 54474.85 88888.00 2016-08-05 19:54:03.500 218 12604.95 126.83 54474.85 88888.00 2016-08-05 19:54:03.625 218 12604.92 126.85 54474.85 88888.00 2016-08-05 19:54:03.750 218 12604.85 126.88 54474.85 88888.00 2016-08-05 19:54:03.875 218 12604.80 126.90 54474.88 88888.00 2016-08-05 19:54:04.000 218 12604.80 126.92 54474.85 88888.00 2016-08-05 19:54:04.125 218 12604.80 126.92 54474.85 88888.00 2016-08-05 19:54:04.250 218 12604.77 126.95 54474.85 88888.00 2016-08-05 19:54:04.375 218 12604.73 126.97 54474.85 88888.00 2016-08-05 19:54:04.500 218 12604.70 126.95 54474.88 88888.00 2016-08-05 19:54:04.625 218 12604.70 126.95 54474.85 88888.00 2016-08-05 19:54:04.750 218 12604.65 126.97 54474.88 88888.00 2016-08-05 19:54:04.875 218 12604.70 127.00 54474.88 88888.00 2016-08-05 19:54:05.000 218 12604.77 127.08 54474.85 88888.00 2016-08-05 19:54:05.125 218 12604.67 127.10 54474.85 88888.00 2016-08-05 19:54:05.250 218 12604.50 127.05 54474.88 88888.00 2016-08-05 19:54:05.375 218 12604.52 127.08 54474.88 88888.00 2016-08-05 19:54:05.500 218 12604.55 127.08 54474.85 88888.00 2016-08-05 19:54:05.625 218 12604.58 127.08 54474.85 88888.00 2016-08-05 19:54:05.750 218 12604.55 127.10 54474.85 88888.00 2016-08-05 19:54:05.875 218 12604.45 127.10 54474.85 88888.00 2016-08-05 19:54:06.000 218 12604.48 127.10 54474.82 88888.00 2016-08-05 19:54:06.125 218 12604.45 127.12 54474.82 88888.00 2016-08-05 19:54:06.250 218 12604.40 127.12 54474.80 88888.00 2016-08-05 19:54:06.375 218 12604.40 127.15 54474.78 88888.00 2016-08-05 19:54:06.500 218 12604.35 127.15 54474.80 88888.00 2016-08-05 19:54:06.625 218 12604.42 127.17 54474.80 88888.00 2016-08-05 19:54:06.750 218 12604.42 127.17 54474.78 88888.00 2016-08-05 19:54:06.875 218 12604.35 127.17 54474.80 88888.00 2016-08-05 19:54:07.000 218 12604.27 127.17 54474.82 88888.00 2016-08-05 19:54:07.125 218 12604.27 127.20 54474.80 88888.00 2016-08-05 19:54:07.250 218 12604.23 127.25 54474.82 88888.00 2016-08-05 19:54:07.375 218 12604.23 127.25 54474.82 88888.00 2016-08-05 19:54:07.500 218 12604.23 127.28 54474.80 88888.00 2016-08-05 19:54:07.625 218 12604.17 127.30 54474.82 88888.00 2016-08-05 19:54:07.750 218 12604.20 127.30 54474.82 88888.00 2016-08-05 19:54:07.875 218 12604.15 127.30 54474.80 88888.00 2016-08-05 19:54:08.000 218 12604.12 127.35 54474.80 88888.00 2016-08-05 19:54:08.125 218 12604.10 127.35 54474.82 88888.00 2016-08-05 19:54:08.250 218 12604.10 127.38 54474.85 88888.00 2016-08-05 19:54:08.375 218 12604.15 127.38 54474.85 88888.00 2016-08-05 19:54:08.500 218 12604.27 127.42 54474.80 88888.00 2016-08-05 19:54:08.625 218 12604.33 127.42 54474.80 88888.00 2016-08-05 19:54:08.750 218 12604.27 127.42 54474.80 88888.00 2016-08-05 19:54:08.875 218 12604.10 127.42 54474.82 88888.00 2016-08-05 19:54:09.000 218 12604.05 127.40 54474.85 88888.00 2016-08-05 19:54:09.125 218 12604.08 127.45 54474.82 88888.00 2016-08-05 19:54:09.250 218 12604.10 127.50 54474.82 88888.00 2016-08-05 19:54:09.375 218 12604.10 127.50 54474.85 88888.00 2016-08-05 19:54:09.500 218 12604.00 127.55 54474.85 88888.00 2016-08-05 19:54:09.625 218 12604.00 127.55 54474.82 88888.00 2016-08-05 19:54:09.750 218 12604.00 127.55 54474.80 88888.00 2016-08-05 19:54:09.875 218 12603.95 127.53 54474.78 88888.00 2016-08-05 19:54:10.000 218 12603.92 127.55 54474.78 88888.00 2016-08-05 19:54:10.125 218 12603.98 127.58 54474.80 88888.00 2016-08-05 19:54:10.250 218 12603.95 127.60 54474.80 88888.00 2016-08-05 19:54:10.375 218 12603.95 127.60 54474.78 88888.00 2016-08-05 19:54:10.500 218 12603.90 127.65 54474.78 88888.00 2016-08-05 19:54:10.625 218 12603.92 127.67 54474.82 88888.00 2016-08-05 19:54:10.750 218 12603.95 127.65 54474.80 88888.00 2016-08-05 19:54:10.875 218 12603.95 127.70 54474.78 88888.00 2016-08-05 19:54:11.000 218 12603.88 127.72 54474.78 88888.00 2016-08-05 19:54:11.125 218 12603.88 127.72 54474.75 88888.00 2016-08-05 19:54:11.250 218 12603.85 127.72 54474.75 88888.00 2016-08-05 19:54:11.375 218 12603.90 127.75 54474.75 88888.00 2016-08-05 19:54:11.500 218 12603.90 127.78 54474.72 88888.00 2016-08-05 19:54:11.625 218 12603.90 127.83 54474.72 88888.00 2016-08-05 19:54:11.750 218 12603.85 127.80 54474.72 88888.00 2016-08-05 19:54:11.875 218 12603.83 127.78 54474.70 88888.00 2016-08-05 19:54:12.000 218 12603.80 127.83 54474.70 88888.00 2016-08-05 19:54:12.125 218 12603.80 127.85 54474.72 88888.00 2016-08-05 19:54:12.250 218 12603.75 127.88 54474.72 88888.00 2016-08-05 19:54:12.375 218 12603.73 127.88 54474.70 88888.00 2016-08-05 19:54:12.500 218 12603.73 127.92 54474.70 88888.00 2016-08-05 19:54:12.625 218 12603.80 127.92 54474.70 88888.00 2016-08-05 19:54:12.750 218 12603.77 127.95 54474.68 88888.00 2016-08-05 19:54:12.875 218 12603.65 127.95 54474.65 88888.00 2016-08-05 19:54:13.000 218 12603.62 127.97 54474.65 88888.00 2016-08-05 19:54:13.125 218 12603.62 127.97 54474.65 88888.00 2016-08-05 19:54:13.250 218 12603.62 128.00 54474.65 88888.00 2016-08-05 19:54:13.375 218 12603.62 128.03 54474.68 88888.00 2016-08-05 19:54:13.500 218 12603.60 128.05 54474.65 88888.00 2016-08-05 19:54:13.625 218 12603.60 128.05 54474.60 88888.00 2016-08-05 19:54:13.750 218 12603.58 128.05 54474.62 88888.00 2016-08-05 19:54:13.875 218 12603.60 128.10 54474.65 88888.00 2016-08-05 19:54:14.000 218 12603.62 128.12 54474.65 88888.00 2016-08-05 19:54:14.125 218 12603.60 128.15 54474.65 88888.00 2016-08-05 19:54:14.250 218 12603.52 128.15 54474.68 88888.00 2016-08-05 19:54:14.375 218 12603.48 128.18 54474.62 88888.00 2016-08-05 19:54:14.500 218 12603.50 128.18 54474.60 88888.00 2016-08-05 19:54:14.625 218 12603.52 128.22 54474.62 88888.00 2016-08-05 19:54:14.750 218 12603.48 128.25 54474.62 88888.00 2016-08-05 19:54:14.875 218 12603.48 128.28 54474.62 88888.00 2016-08-05 19:54:15.000 218 12603.52 128.30 54474.60 88888.00 2016-08-05 19:54:15.125 218 12603.50 128.25 54474.60 88888.00 2016-08-05 19:54:15.250 218 12603.40 128.32 54474.60 88888.00 2016-08-05 19:54:15.375 218 12603.42 128.32 54474.60 88888.00 2016-08-05 19:54:15.500 218 12603.38 128.38 54474.60 88888.00 2016-08-05 19:54:15.625 218 12603.42 128.35 54474.60 88888.00 2016-08-05 19:54:15.750 218 12603.45 128.35 54474.57 88888.00 2016-08-05 19:54:15.875 218 12603.38 128.40 54474.55 88888.00 2016-08-05 19:54:16.000 218 12603.35 128.43 54474.55 88888.00 2016-08-05 19:54:16.125 218 12603.35 128.45 54474.55 88888.00 2016-08-05 19:54:16.250 218 12603.33 128.47 54474.57 88888.00 2016-08-05 19:54:16.375 218 12603.35 128.50 54474.53 88888.00 2016-08-05 19:54:16.500 218 12603.38 128.47 54474.55 88888.00 2016-08-05 19:54:16.625 218 12603.40 128.50 54474.53 88888.00 2016-08-05 19:54:16.750 218 12603.38 128.50 54474.53 88888.00 2016-08-05 19:54:16.875 218 12603.33 128.53 54474.53 88888.00 2016-08-05 19:54:17.000 218 12603.33 128.53 54474.53 88888.00 2016-08-05 19:54:17.125 218 12603.30 128.55 54474.53 88888.00 2016-08-05 19:54:17.250 218 12603.23 128.55 54474.53 88888.00 2016-08-05 19:54:17.375 218 12603.27 128.57 54474.50 88888.00 2016-08-05 19:54:17.500 218 12603.30 128.62 54474.50 88888.00 2016-08-05 19:54:17.625 218 12603.30 128.62 54474.50 88888.00 2016-08-05 19:54:17.750 218 12603.25 128.65 54474.45 88888.00 2016-08-05 19:54:17.875 218 12603.27 128.68 54474.45 88888.00 2016-08-05 19:54:18.000 218 12603.27 128.65 54474.45 88888.00 2016-08-05 19:54:18.125 218 12603.23 128.70 54474.45 88888.00 2016-08-05 19:54:18.250 218 12603.17 128.70 54474.45 88888.00 2016-08-05 19:54:18.375 218 12603.20 128.72 54474.45 88888.00 2016-08-05 19:54:18.500 218 12603.15 128.72 54474.43 88888.00 2016-08-05 19:54:18.625 218 12603.10 128.72 54474.40 88888.00 2016-08-05 19:54:18.750 218 12603.15 128.72 54474.40 88888.00 2016-08-05 19:54:18.875 218 12603.15 128.75 54474.43 88888.00 2016-08-05 19:54:19.000 218 12603.12 128.78 54474.40 88888.00 2016-08-05 19:54:19.125 218 12603.15 128.78 54474.40 88888.00 2016-08-05 19:54:19.250 218 12603.10 128.82 54474.38 88888.00 2016-08-05 19:54:19.375 218 12603.12 128.82 54474.38 88888.00 2016-08-05 19:54:19.500 218 12603.12 128.85 54474.35 88888.00 2016-08-05 19:54:19.625 218 12603.08 128.88 54474.35 88888.00 2016-08-05 19:54:19.750 218 12603.02 128.88 54474.38 88888.00 2016-08-05 19:54:19.875 218 12603.08 128.90 54474.38 88888.00 2016-08-05 19:54:20.000 218 12603.12 128.90 54474.38 88888.00 2016-08-05 19:54:20.125 218 12603.05 128.90 54474.38 88888.00 2016-08-05 19:54:20.250 218 12602.95 128.93 54474.38 88888.00 2016-08-05 19:54:20.375 218 12603.00 128.97 54474.38 88888.00 2016-08-05 19:54:20.500 218 12603.02 128.97 54474.35 88888.00 2016-08-05 19:54:20.625 218 12602.98 129.00 54474.38 88888.00 2016-08-05 19:54:20.750 218 12602.98 129.00 54474.38 88888.00 2016-08-05 19:54:20.875 218 12602.98 129.00 54474.35 88888.00 2016-08-05 19:54:21.000 218 12603.02 129.03 54474.32 88888.00 2016-08-05 19:54:21.125 218 12603.10 129.03 54474.32 88888.00 2016-08-05 19:54:21.250 218 12603.02 129.05 54474.32 88888.00 2016-08-05 19:54:21.375 218 12602.98 129.07 54474.32 88888.00 2016-08-05 19:54:21.500 218 12602.90 129.10 54474.32 88888.00 2016-08-05 19:54:21.625 218 12602.95 129.15 54474.35 88888.00 2016-08-05 19:54:21.750 218 12602.98 129.15 54474.30 88888.00 2016-08-05 19:54:21.875 218 12602.92 129.15 54474.30 88888.00 2016-08-05 19:54:22.000 218 12602.92 129.18 54474.28 88888.00 2016-08-05 19:54:22.125 218 12603.00 129.15 54474.25 88888.00 2016-08-05 19:54:22.250 218 12603.05 129.18 54474.28 88888.00 2016-08-05 19:54:22.375 218 12603.05 129.20 54474.25 88888.00 2016-08-05 19:54:22.500 218 12603.00 129.20 54474.28 88888.00 2016-08-05 19:54:22.625 218 12602.90 129.22 54474.28 88888.00 2016-08-05 19:54:22.750 218 12602.95 129.25 54474.28 88888.00 2016-08-05 19:54:22.875 218 12602.98 129.28 54474.28 88888.00 2016-08-05 19:54:23.000 218 12602.92 129.25 54474.22 88888.00 2016-08-05 19:54:23.125 218 12602.88 129.28 54474.25 88888.00 2016-08-05 19:54:23.250 218 12602.85 129.30 54474.22 88888.00 2016-08-05 19:54:23.375 218 12602.88 129.30 54474.20 88888.00 2016-08-05 19:54:23.500 218 12602.88 129.32 54474.22 88888.00 2016-08-05 19:54:23.625 218 12602.88 129.32 54474.20 88888.00 2016-08-05 19:54:23.750 218 12602.85 129.32 54474.15 88888.00 2016-08-05 19:54:23.875 218 12602.85 129.35 54474.15 88888.00 2016-08-05 19:54:24.000 218 12602.85 129.38 54474.12 88888.00 2016-08-05 19:54:24.125 218 12602.80 129.40 54474.18 88888.00 2016-08-05 19:54:24.250 218 12602.73 129.35 54474.18 88888.00 2016-08-05 19:54:24.375 218 12602.73 129.35 54474.15 88888.00 2016-08-05 19:54:24.500 218 12602.75 129.35 54474.12 88888.00 2016-08-05 19:54:24.625 218 12602.73 129.38 54474.10 88888.00 2016-08-05 19:54:24.750 218 12602.67 129.45 54474.10 88888.00 2016-08-05 19:54:24.875 218 12602.65 129.45 54474.10 88888.00 2016-08-05 19:54:25.000 218 12602.60 129.45 54474.07 88888.00 2016-08-05 19:54:25.125 218 12602.58 129.43 54474.05 88888.00 2016-08-05 19:54:25.250 218 12602.65 129.43 54474.07 88888.00 2016-08-05 19:54:25.375 218 12602.73 129.47 54474.05 88888.00 2016-08-05 19:54:25.500 218 12602.70 129.50 54474.03 88888.00 2016-08-05 19:54:25.625 218 12602.65 129.53 54474.03 88888.00 2016-08-05 19:54:25.750 218 12602.65 129.55 54474.07 88888.00 2016-08-05 19:54:25.875 218 12602.62 129.57 54474.05 88888.00 2016-08-05 19:54:26.000 218 12602.62 129.57 54474.03 88888.00 2016-08-05 19:54:26.125 218 12602.60 129.57 54474.03 88888.00 2016-08-05 19:54:26.250 218 12602.55 129.57 54474.03 88888.00 2016-08-05 19:54:26.375 218 12602.50 129.57 54474.00 88888.00 2016-08-05 19:54:26.500 218 12602.48 129.57 54474.00 88888.00 2016-08-05 19:54:26.625 218 12602.48 129.60 54473.97 88888.00 2016-08-05 19:54:26.750 218 12602.45 129.62 54474.03 88888.00 2016-08-05 19:54:26.875 218 12602.42 129.60 54473.97 88888.00 2016-08-05 19:54:27.000 218 12602.42 129.60 54473.97 88888.00 2016-08-05 19:54:27.125 218 12602.42 129.60 54473.95 88888.00 2016-08-05 19:54:27.250 218 12602.45 129.60 54473.93 88888.00 2016-08-05 19:54:27.375 218 12602.52 129.65 54473.90 88888.00 2016-08-05 19:54:27.500 218 12602.55 129.62 54473.93 88888.00 2016-08-05 19:54:27.625 218 12602.58 129.65 54473.93 88888.00 2016-08-05 19:54:27.750 218 12602.50 129.65 54473.93 88888.00 2016-08-05 19:54:27.875 218 12602.50 129.65 54473.93 88888.00 2016-08-05 19:54:28.000 218 12602.58 129.65 54473.88 88888.00 2016-08-05 19:54:28.125 218 12602.58 129.68 54473.88 88888.00 2016-08-05 19:54:28.250 218 12602.55 129.70 54473.88 88888.00 2016-08-05 19:54:28.375 218 12602.52 129.70 54473.85 88888.00 2016-08-05 19:54:28.500 218 12602.52 129.70 54473.85 88888.00 2016-08-05 19:54:28.625 218 12602.55 129.70 54473.82 88888.00 2016-08-05 19:54:28.750 218 12602.50 129.72 54473.82 88888.00 2016-08-05 19:54:28.875 218 12602.50 129.72 54473.82 88888.00 2016-08-05 19:54:29.000 218 12602.52 129.72 54473.85 88888.00 2016-08-05 19:54:29.125 218 12602.48 129.72 54473.85 88888.00 2016-08-05 19:54:29.250 218 12602.42 129.70 54473.82 88888.00 2016-08-05 19:54:29.375 218 12602.42 129.75 54473.80 88888.00 2016-08-05 19:54:29.500 218 12602.45 129.78 54473.78 88888.00 2016-08-05 19:54:29.625 218 12602.48 129.78 54473.80 88888.00 2016-08-05 19:54:29.750 218 12602.48 129.75 54473.80 88888.00 2016-08-05 19:54:29.875 218 12602.45 129.75 54473.75 88888.00 2016-08-05 19:54:30.000 218 12602.42 129.72 54473.70 88888.00 2016-08-05 19:54:30.125 218 12602.40 129.75 54473.72 88888.00 2016-08-05 19:54:30.250 218 12602.35 129.78 54473.72 88888.00 2016-08-05 19:54:30.375 218 12602.38 129.82 54473.68 88888.00 2016-08-05 19:54:30.500 218 12602.35 129.82 54473.65 88888.00 2016-08-05 19:54:30.625 218 12602.33 129.82 54473.68 88888.00 2016-08-05 19:54:30.750 218 12602.35 129.80 54473.68 88888.00 2016-08-05 19:54:30.875 218 12602.35 129.82 54473.68 88888.00 2016-08-05 19:54:31.000 218 12602.35 129.80 54473.68 88888.00 2016-08-05 19:54:31.125 218 12602.33 129.85 54473.68 88888.00 2016-08-05 19:54:31.250 218 12602.27 129.85 54473.68 88888.00 2016-08-05 19:54:31.375 218 12602.27 129.85 54473.62 88888.00 2016-08-05 19:54:31.500 218 12602.27 129.82 54473.62 88888.00 2016-08-05 19:54:31.625 218 12602.30 129.85 54473.62 88888.00 2016-08-05 19:54:31.750 218 12602.35 129.90 54473.65 88888.00 2016-08-05 19:54:31.875 218 12602.35 129.93 54473.65 88888.00 2016-08-05 19:54:32.000 218 12602.35 129.90 54473.65 88888.00 2016-08-05 19:54:32.125 218 12602.35 129.90 54473.62 88888.00 2016-08-05 19:54:32.250 218 12602.38 129.93 54473.65 88888.00 2016-08-05 19:54:32.375 218 12602.33 129.93 54473.65 88888.00 2016-08-05 19:54:32.500 218 12602.27 129.93 54473.62 88888.00 2016-08-05 19:54:32.625 218 12602.27 129.93 54473.60 88888.00 2016-08-05 19:54:32.750 218 12602.33 129.95 54473.62 88888.00 2016-08-05 19:54:32.875 218 12602.30 130.00 54473.62 88888.00 2016-08-05 19:54:33.000 218 12602.25 130.00 54473.62 88888.00 2016-08-05 19:54:33.125 218 12602.20 130.00 54473.60 88888.00 2016-08-05 19:54:33.250 218 12602.17 129.97 54473.60 88888.00 2016-08-05 19:54:33.375 218 12602.23 130.00 54473.60 88888.00 2016-08-05 19:54:33.500 218 12602.27 129.97 54473.60 88888.00 2016-08-05 19:54:33.625 218 12602.27 129.97 54473.57 88888.00 2016-08-05 19:54:33.750 218 12602.30 129.97 54473.53 88888.00 2016-08-05 19:54:33.875 218 12602.30 129.97 54473.53 88888.00 2016-08-05 19:54:34.000 218 12602.23 130.00 54473.50 88888.00 2016-08-05 19:54:34.125 218 12602.20 130.03 54473.53 88888.00 2016-08-05 19:54:34.250 218 12602.23 130.05 54473.55 88888.00 2016-08-05 19:54:34.375 218 12602.27 130.05 54473.53 88888.00 2016-08-05 19:54:34.500 218 12602.27 130.07 54473.53 88888.00 2016-08-05 19:54:34.625 218 12602.23 130.10 54473.50 88888.00 2016-08-05 19:54:34.750 218 12602.20 130.07 54473.50 88888.00 2016-08-05 19:54:34.875 218 12602.20 130.07 54473.50 88888.00 2016-08-05 19:54:35.000 218 12602.17 130.10 54473.47 88888.00 2016-08-05 19:54:35.125 218 12602.20 130.15 54473.50 88888.00 2016-08-05 19:54:35.250 218 12602.17 130.12 54473.50 88888.00 2016-08-05 19:54:35.375 218 12602.27 130.15 54473.50 88888.00 2016-08-05 19:54:35.500 218 12602.25 130.15 54473.50 88888.00 2016-08-05 19:54:35.625 218 12602.25 130.15 54473.47 88888.00 2016-08-05 19:54:35.750 218 12602.17 130.12 54473.45 88888.00 2016-08-05 19:54:35.875 218 12602.12 130.12 54473.40 88888.00 2016-08-05 19:54:36.000 218 12602.10 130.15 54473.38 88888.00 2016-08-05 19:54:36.125 218 12602.10 130.12 54473.38 88888.00 2016-08-05 19:54:36.250 218 12602.12 130.15 54473.40 88888.00 2016-08-05 19:54:36.375 218 12602.23 130.12 54473.40 88888.00 2016-08-05 19:54:36.500 218 12602.25 130.18 54473.40 88888.00 2016-08-05 19:54:36.625 218 12602.23 130.20 54473.38 88888.00 2016-08-05 19:54:36.750 218 12602.12 130.20 54473.38 88888.00 2016-08-05 19:54:36.875 218 12602.10 130.20 54473.35 88888.00 2016-08-05 19:54:37.000 218 12602.12 130.22 54473.32 88888.00 2016-08-05 19:54:37.125 218 12602.17 130.22 54473.32 88888.00 2016-08-05 19:54:37.250 218 12602.20 130.22 54473.30 88888.00 2016-08-05 19:54:37.375 218 12602.20 130.22 54473.30 88888.00 2016-08-05 19:54:37.500 218 12602.12 130.22 54473.30 88888.00 2016-08-05 19:54:37.625 218 12602.10 130.22 54473.30 88888.00 2016-08-05 19:54:37.750 218 12602.12 130.25 54473.30 88888.00 2016-08-05 19:54:37.875 218 12602.17 130.28 54473.32 88888.00 2016-08-05 19:54:38.000 218 12602.17 130.28 54473.32 88888.00 2016-08-05 19:54:38.125 218 12602.17 130.28 54473.32 88888.00 2016-08-05 19:54:38.250 218 12602.15 130.30 54473.32 88888.00 2016-08-05 19:54:38.375 218 12602.17 130.32 54473.30 88888.00 2016-08-05 19:54:38.500 218 12602.15 130.32 54473.30 88888.00 2016-08-05 19:54:38.625 218 12602.15 130.35 54473.28 88888.00 2016-08-05 19:54:38.750 218 12602.12 130.38 54473.25 88888.00 2016-08-05 19:54:38.875 218 12602.12 130.38 54473.28 88888.00 2016-08-05 19:54:39.000 218 12602.12 130.38 54473.30 88888.00 2016-08-05 19:54:39.125 218 12602.15 130.38 54473.28 88888.00 2016-08-05 19:54:39.250 218 12602.15 130.38 54473.25 88888.00 2016-08-05 19:54:39.375 218 12602.23 130.35 54473.22 88888.00 2016-08-05 19:54:39.500 218 12602.17 130.35 54473.25 88888.00 2016-08-05 19:54:39.625 218 12602.10 130.38 54473.22 88888.00 2016-08-05 19:54:39.750 218 12602.08 130.38 54473.20 88888.00 2016-08-05 19:54:39.875 218 12602.08 130.40 54473.22 88888.00 2016-08-05 19:54:40.000 218 12602.12 130.43 54473.20 88888.00 2016-08-05 19:54:40.125 218 12602.12 130.43 54473.20 88888.00 2016-08-05 19:54:40.250 218 12602.05 130.45 54473.20 88888.00 2016-08-05 19:54:40.375 218 12602.10 130.45 54473.18 88888.00 2016-08-05 19:54:40.500 218 12602.05 130.50 54473.15 88888.00 2016-08-05 19:54:40.625 218 12602.05 130.50 54473.15 88888.00 2016-08-05 19:54:40.750 218 12602.10 130.53 54473.18 88888.00 2016-08-05 19:54:40.875 218 12602.10 130.53 54473.15 88888.00 2016-08-05 19:54:41.000 218 12602.08 130.53 54473.15 88888.00 2016-08-05 19:54:41.125 218 12602.08 130.55 54473.18 88888.00 2016-08-05 19:54:41.250 218 12602.02 130.50 54473.10 88888.00 2016-08-05 19:54:41.375 218 12602.00 130.55 54473.12 88888.00 2016-08-05 19:54:41.500 218 12602.02 130.60 54473.12 88888.00 2016-08-05 19:54:41.625 218 12602.05 130.60 54473.10 88888.00 2016-08-05 19:54:41.750 218 12602.00 130.57 54473.10 88888.00 2016-08-05 19:54:41.875 218 12601.98 130.60 54473.10 88888.00 2016-08-05 19:54:42.000 218 12601.95 130.60 54473.07 88888.00 2016-08-05 19:54:42.125 218 12602.00 130.62 54473.10 88888.00 2016-08-05 19:54:42.250 218 12601.95 130.65 54473.10 88888.00 2016-08-05 19:54:42.375 218 12602.08 130.70 54473.07 88888.00 2016-08-05 19:54:42.500 218 12602.05 130.70 54473.05 88888.00 2016-08-05 19:54:42.625 218 12602.00 130.68 54473.05 88888.00 2016-08-05 19:54:42.750 218 12601.95 130.65 54473.05 88888.00 2016-08-05 19:54:42.875 218 12601.92 130.70 54473.03 88888.00 2016-08-05 19:54:43.000 218 12601.98 130.75 54473.03 88888.00 2016-08-05 19:54:43.125 218 12601.98 130.78 54473.05 88888.00 2016-08-05 19:54:43.250 218 12601.92 130.80 54473.07 88888.00 2016-08-05 19:54:43.375 218 12601.98 130.82 54473.05 88888.00 2016-08-05 19:54:43.500 218 12602.00 130.82 54473.05 88888.00 2016-08-05 19:54:43.625 218 12602.02 130.80 54473.07 88888.00 2016-08-05 19:54:43.750 218 12601.98 130.82 54473.03 88888.00 2016-08-05 19:54:43.875 218 12602.02 130.85 54473.00 88888.00 2016-08-05 19:54:44.000 218 12602.08 130.88 54473.03 88888.00 2016-08-05 19:54:44.125 218 12602.08 130.85 54473.03 88888.00 2016-08-05 19:54:44.250 218 12602.02 130.88 54473.00 88888.00 2016-08-05 19:54:44.375 218 12602.05 130.90 54473.05 88888.00 2016-08-05 19:54:44.500 218 12602.05 130.93 54473.00 88888.00 2016-08-05 19:54:44.625 218 12602.05 130.93 54473.00 88888.00 2016-08-05 19:54:44.750 218 12602.12 130.93 54473.00 88888.00 2016-08-05 19:54:44.875 218 12602.15 130.93 54472.97 88888.00 2016-08-05 19:54:45.000 218 12602.15 130.95 54472.95 88888.00 2016-08-05 19:54:45.125 218 12602.12 130.93 54472.97 88888.00 2016-08-05 19:54:45.250 218 12602.10 130.97 54472.97 88888.00 2016-08-05 19:54:45.375 218 12602.15 131.00 54472.97 88888.00 2016-08-05 19:54:45.500 218 12602.15 131.00 54472.97 88888.00 2016-08-05 19:54:45.625 218 12602.10 131.00 54472.97 88888.00 2016-08-05 19:54:45.750 218 12602.02 131.05 54472.95 88888.00 2016-08-05 19:54:45.875 218 12602.02 131.05 54472.97 88888.00 2016-08-05 19:54:46.000 218 12602.05 131.07 54472.95 88888.00 2016-08-05 19:54:46.125 218 12602.02 131.05 54472.95 88888.00 2016-08-05 19:54:46.250 218 12601.98 131.05 54472.95 88888.00 2016-08-05 19:54:46.375 218 12601.98 131.12 54472.93 88888.00 2016-08-05 19:54:46.500 218 12601.95 131.10 54472.93 88888.00 2016-08-05 19:54:46.625 218 12602.00 131.12 54472.93 88888.00 2016-08-05 19:54:46.750 218 12601.95 131.12 54472.90 88888.00 2016-08-05 19:54:46.875 218 12601.98 131.12 54472.90 88888.00 2016-08-05 19:54:47.000 218 12602.08 131.12 54472.85 88888.00 2016-08-05 19:54:47.125 218 12602.10 131.15 54472.85 88888.00 2016-08-05 19:54:47.250 218 12602.00 131.18 54472.90 88888.00 2016-08-05 19:54:47.375 218 12602.08 131.20 54472.88 88888.00 2016-08-05 19:54:47.500 218 12602.10 131.22 54472.90 88888.00 2016-08-05 19:54:47.625 218 12602.08 131.22 54472.90 88888.00 2016-08-05 19:54:47.750 218 12602.02 131.22 54472.85 88888.00 2016-08-05 19:54:47.875 218 12602.02 131.22 54472.85 88888.00 2016-08-05 19:54:48.000 218 12602.05 131.22 54472.85 88888.00 2016-08-05 19:54:48.125 218 12602.05 131.22 54472.85 88888.00 2016-08-05 19:54:48.250 218 12601.98 131.22 54472.85 88888.00 2016-08-05 19:54:48.375 218 12601.98 131.22 54472.85 88888.00 2016-08-05 19:54:48.500 218 12601.98 131.25 54472.82 88888.00 2016-08-05 19:54:48.625 218 12602.02 131.30 54472.80 88888.00 2016-08-05 19:54:48.750 218 12601.98 131.30 54472.78 88888.00 2016-08-05 19:54:48.875 218 12601.90 131.30 54472.80 88888.00 2016-08-05 19:54:49.000 218 12601.95 131.30 54472.78 88888.00 2016-08-05 19:54:49.125 218 12601.95 131.35 54472.80 88888.00 2016-08-05 19:54:49.250 218 12601.85 131.38 54472.82 88888.00 2016-08-05 19:54:49.375 218 12601.90 131.40 54472.82 88888.00 2016-08-05 19:54:49.500 218 12601.95 131.40 54472.82 88888.00 2016-08-05 19:54:49.625 218 12602.00 131.43 54472.80 88888.00 2016-08-05 19:54:49.750 218 12601.95 131.45 54472.80 88888.00 2016-08-05 19:54:49.875 218 12601.90 131.47 54472.82 88888.00 2016-08-05 19:54:50.000 218 12601.90 131.45 54472.80 88888.00 2016-08-05 19:54:50.125 218 12601.95 131.50 54472.80 88888.00 2016-08-05 19:54:50.250 218 12601.98 131.53 54472.80 88888.00 2016-08-05 19:54:50.375 218 12602.05 131.53 54472.75 88888.00 2016-08-05 19:54:50.500 218 12602.00 131.53 54472.75 88888.00 2016-08-05 19:54:50.625 218 12601.95 131.53 54472.75 88888.00 2016-08-05 19:54:50.750 218 12601.98 131.53 54472.80 88888.00 2016-08-05 19:54:50.875 218 12602.00 131.57 54472.78 88888.00 2016-08-05 19:54:51.000 218 12601.95 131.55 54472.75 88888.00 2016-08-05 19:54:51.125 218 12601.88 131.55 54472.75 88888.00 2016-08-05 19:54:51.250 218 12601.90 131.55 54472.75 88888.00 2016-08-05 19:54:51.375 218 12601.92 131.60 54472.72 88888.00 2016-08-05 19:54:51.500 218 12601.88 131.60 54472.72 88888.00 2016-08-05 19:54:51.625 218 12601.83 131.60 54472.72 88888.00 2016-08-05 19:54:51.750 218 12601.80 131.62 54472.72 88888.00 2016-08-05 19:54:51.875 218 12601.92 131.62 54472.72 88888.00 2016-08-05 19:54:52.000 218 12602.00 131.65 54472.72 88888.00 2016-08-05 19:54:52.125 218 12601.98 131.68 54472.72 88888.00 2016-08-05 19:54:52.250 218 12601.92 131.65 54472.72 88888.00 2016-08-05 19:54:52.375 218 12602.00 131.68 54472.72 88888.00 2016-08-05 19:54:52.500 218 12602.00 131.70 54472.72 88888.00 2016-08-05 19:54:52.625 218 12602.02 131.75 54472.72 88888.00 2016-08-05 19:54:52.750 218 12602.00 131.78 54472.70 88888.00 2016-08-05 19:54:52.875 218 12602.00 131.78 54472.70 88888.00 2016-08-05 19:54:53.000 218 12601.95 131.78 54472.72 88888.00 2016-08-05 19:54:53.125 218 12601.95 131.82 54472.72 88888.00 2016-08-05 19:54:53.250 218 12601.90 131.82 54472.70 88888.00 2016-08-05 19:54:53.375 218 12601.92 131.82 54472.70 88888.00 2016-08-05 19:54:53.500 218 12601.92 131.85 54472.68 88888.00 2016-08-05 19:54:53.625 218 12601.92 131.85 54472.68 88888.00 2016-08-05 19:54:53.750 218 12601.95 131.85 54472.65 88888.00 2016-08-05 19:54:53.875 218 12601.95 131.88 54472.65 88888.00 2016-08-05 19:54:54.000 218 12602.00 131.88 54472.65 88888.00 2016-08-05 19:54:54.125 218 12602.02 131.85 54472.62 88888.00 2016-08-05 19:54:54.250 218 12601.98 131.88 54472.65 88888.00 2016-08-05 19:54:54.375 218 12601.95 131.90 54472.62 88888.00 2016-08-05 19:54:54.500 218 12601.95 131.90 54472.62 88888.00 2016-08-05 19:54:54.625 218 12601.95 131.90 54472.62 88888.00 2016-08-05 19:54:54.750 218 12601.98 131.93 54472.62 88888.00 2016-08-05 19:54:54.875 218 12602.08 131.95 54472.62 88888.00 2016-08-05 19:54:55.000 218 12602.05 131.97 54472.62 88888.00 2016-08-05 19:54:55.125 218 12602.02 131.97 54472.62 88888.00 2016-08-05 19:54:55.250 218 12601.98 131.97 54472.60 88888.00 2016-08-05 19:54:55.375 218 12601.95 132.00 54472.57 88888.00 2016-08-05 19:54:55.500 218 12601.92 132.03 54472.60 88888.00 2016-08-05 19:54:55.625 218 12601.92 132.03 54472.60 88888.00 2016-08-05 19:54:55.750 218 12601.95 132.05 54472.60 88888.00 2016-08-05 19:54:55.875 218 12601.95 132.07 54472.62 88888.00 2016-08-05 19:54:56.000 218 12601.92 132.07 54472.60 88888.00 2016-08-05 19:54:56.125 218 12601.98 132.07 54472.62 88888.00 2016-08-05 19:54:56.250 218 12601.95 132.07 54472.60 88888.00 2016-08-05 19:54:56.375 218 12601.98 132.12 54472.62 88888.00 2016-08-05 19:54:56.500 218 12601.90 132.12 54472.62 88888.00 2016-08-05 19:54:56.625 218 12601.88 132.15 54472.62 88888.00 2016-08-05 19:54:56.750 218 12601.90 132.15 54472.60 88888.00 2016-08-05 19:54:56.875 218 12601.98 132.15 54472.60 88888.00 2016-08-05 19:54:57.000 218 12601.95 132.20 54472.57 88888.00 2016-08-05 19:54:57.125 218 12601.90 132.20 54472.55 88888.00 2016-08-05 19:54:57.250 218 12601.85 132.18 54472.55 88888.00 2016-08-05 19:54:57.375 218 12601.92 132.18 54472.55 88888.00 2016-08-05 19:54:57.500 218 12601.90 132.20 54472.57 88888.00 2016-08-05 19:54:57.625 218 12601.95 132.22 54472.57 88888.00 2016-08-05 19:54:57.750 218 12601.98 132.22 54472.55 88888.00 2016-08-05 19:54:57.875 218 12601.92 132.22 54472.53 88888.00 2016-08-05 19:54:58.000 218 12601.88 132.22 54472.53 88888.00 2016-08-05 19:54:58.125 218 12601.92 132.28 54472.55 88888.00 2016-08-05 19:54:58.250 218 12601.95 132.28 54472.57 88888.00 2016-08-05 19:54:58.375 218 12602.00 132.30 54472.57 88888.00 2016-08-05 19:54:58.500 218 12601.98 132.30 54472.53 88888.00 2016-08-05 19:54:58.625 218 12601.98 132.30 54472.50 88888.00 2016-08-05 19:54:58.750 218 12601.98 132.32 54472.47 88888.00 2016-08-05 19:54:58.875 218 12602.02 132.35 54472.50 88888.00 2016-08-05 19:54:59.000 218 12602.05 132.38 54472.50 88888.00 2016-08-05 19:54:59.125 218 12602.02 132.40 54472.53 88888.00 2016-08-05 19:54:59.250 218 12601.98 132.35 54472.53 88888.00 2016-08-05 19:54:59.375 218 12602.02 132.40 54472.53 88888.00 2016-08-05 19:54:59.500 218 12602.08 132.43 54472.50 88888.00 2016-08-05 19:54:59.625 218 12602.05 132.43 54472.50 88888.00 2016-08-05 19:54:59.750 218 12602.05 132.43 54472.45 88888.00 2016-08-05 19:54:59.875 218 12602.05 132.45 54472.47 88888.00 2016-08-05 19:55:00.000 218 12602.05 132.43 54472.45 88888.00 2016-08-05 19:55:00.125 218 12602.08 132.47 54472.45 88888.00 2016-08-05 19:55:00.250 218 12602.08 132.53 54472.43 88888.00 2016-08-05 19:55:00.375 218 12602.10 132.53 54472.43 88888.00 2016-08-05 19:55:00.500 218 12602.08 132.53 54472.40 88888.00 2016-08-05 19:55:00.625 218 12602.00 132.53 54472.43 88888.00 2016-08-05 19:55:00.750 218 12602.02 132.53 54472.40 88888.00 2016-08-05 19:55:00.875 218 12602.02 132.55 54472.38 88888.00 2016-08-05 19:55:01.000 218 12602.05 132.53 54472.35 88888.00 2016-08-05 19:55:01.125 218 12602.08 132.57 54472.38 88888.00 2016-08-05 19:55:01.250 218 12602.08 132.60 54472.40 88888.00 2016-08-05 19:55:01.375 218 12602.12 132.60 54472.38 88888.00 2016-08-05 19:55:01.500 218 12602.20 132.60 54472.38 88888.00 2016-08-05 19:55:01.625 218 12602.20 132.62 54472.40 88888.00 2016-08-05 19:55:01.750 218 12602.12 132.62 54472.40 88888.00 2016-08-05 19:55:01.875 218 12602.12 132.65 54472.40 88888.00 2016-08-05 19:55:02.000 218 12602.17 132.65 54472.40 88888.00 2016-08-05 19:55:02.125 218 12602.17 132.68 54472.40 88888.00 2016-08-05 19:55:02.250 218 12602.10 132.68 54472.40 88888.00 2016-08-05 19:55:02.375 218 12602.12 132.70 54472.40 88888.00 2016-08-05 19:55:02.500 218 12602.15 132.70 54472.40 88888.00 2016-08-05 19:55:02.625 218 12602.15 132.70 54472.38 88888.00 2016-08-05 19:55:02.750 218 12602.20 132.75 54472.38 88888.00 2016-08-05 19:55:02.875 218 12602.23 132.78 54472.38 88888.00 2016-08-05 19:55:03.000 218 12602.23 132.78 54472.35 88888.00 2016-08-05 19:55:03.125 218 12602.27 132.78 54472.32 88888.00 2016-08-05 19:55:03.250 218 12602.20 132.75 54472.32 88888.00 2016-08-05 19:55:03.375 218 12602.23 132.78 54472.35 88888.00 2016-08-05 19:55:03.500 218 12602.25 132.78 54472.32 88888.00 2016-08-05 19:55:03.625 218 12602.25 132.80 54472.35 88888.00 2016-08-05 19:55:03.750 218 12602.33 132.85 54472.32 88888.00 2016-08-05 19:55:03.875 218 12602.40 132.82 54472.32 88888.00 2016-08-05 19:55:04.000 218 12602.35 132.82 54472.30 88888.00 2016-08-05 19:55:04.125 218 12602.30 132.80 54472.32 88888.00 2016-08-05 19:55:04.250 218 12602.25 132.85 54472.30 88888.00 2016-08-05 19:55:04.375 218 12602.23 132.88 54472.30 88888.00 2016-08-05 19:55:04.500 218 12602.23 132.88 54472.30 88888.00 2016-08-05 19:55:04.625 218 12602.27 132.88 54472.28 88888.00 2016-08-05 19:55:04.750 218 12602.30 132.88 54472.28 88888.00 2016-08-05 19:55:04.875 218 12602.35 132.90 54472.28 88888.00 2016-08-05 19:55:05.000 218 12602.40 132.88 54472.25 88888.00 2016-08-05 19:55:05.125 218 12602.35 132.90 54472.25 88888.00 2016-08-05 19:55:05.250 218 12602.30 132.90 54472.28 88888.00 2016-08-05 19:55:05.375 218 12602.38 132.93 54472.25 88888.00 2016-08-05 19:55:05.500 218 12602.38 132.95 54472.20 88888.00 2016-08-05 19:55:05.625 218 12602.40 132.97 54472.22 88888.00 2016-08-05 19:55:05.750 218 12602.40 132.97 54472.22 88888.00 2016-08-05 19:55:05.875 218 12602.38 132.95 54472.22 88888.00 2016-08-05 19:55:06.000 218 12602.40 132.95 54472.18 88888.00 2016-08-05 19:55:06.125 218 12602.45 132.97 54472.18 88888.00 2016-08-05 19:55:06.250 218 12602.42 133.00 54472.18 88888.00 2016-08-05 19:55:06.375 218 12602.45 133.03 54472.18 88888.00 2016-08-05 19:55:06.500 218 12602.40 133.03 54472.15 88888.00 2016-08-05 19:55:06.625 218 12602.33 133.00 54472.15 88888.00 2016-08-05 19:55:06.750 218 12602.33 133.00 54472.15 88888.00 2016-08-05 19:55:06.875 218 12602.35 133.03 54472.15 88888.00 2016-08-05 19:55:07.000 218 12602.38 133.03 54472.15 88888.00 2016-08-05 19:55:07.125 218 12602.35 133.05 54472.15 88888.00 2016-08-05 19:55:07.250 218 12602.30 133.05 54472.12 88888.00 2016-08-05 19:55:07.375 218 12602.35 133.07 54472.15 88888.00 2016-08-05 19:55:07.500 218 12602.40 133.07 54472.15 88888.00 2016-08-05 19:55:07.625 218 12602.38 133.07 54472.12 88888.00 2016-08-05 19:55:07.750 218 12602.40 133.10 54472.12 88888.00 2016-08-05 19:55:07.875 218 12602.40 133.12 54472.12 88888.00 2016-08-05 19:55:08.000 218 12602.40 133.12 54472.12 88888.00 2016-08-05 19:55:08.125 218 12602.42 133.12 54472.12 88888.00 2016-08-05 19:55:08.250 218 12602.42 133.12 54472.12 88888.00 2016-08-05 19:55:08.375 218 12602.42 133.15 54472.12 88888.00 2016-08-05 19:55:08.500 218 12602.42 133.15 54472.12 88888.00 2016-08-05 19:55:08.625 218 12602.45 133.15 54472.12 88888.00 2016-08-05 19:55:08.750 218 12602.45 133.15 54472.10 88888.00 2016-08-05 19:55:08.875 218 12602.45 133.18 54472.12 88888.00 2016-08-05 19:55:09.000 218 12602.52 133.15 54472.12 88888.00 2016-08-05 19:55:09.125 218 12602.55 133.18 54472.12 88888.00 2016-08-05 19:55:09.250 218 12602.55 133.18 54472.10 88888.00 2016-08-05 19:55:09.375 218 12602.52 133.15 54472.10 88888.00 2016-08-05 19:55:09.500 218 12602.55 133.18 54472.05 88888.00 2016-08-05 19:55:09.625 218 12602.62 133.20 54472.05 88888.00 2016-08-05 19:55:09.750 218 12602.62 133.22 54472.07 88888.00 2016-08-05 19:55:09.875 218 12602.62 133.22 54472.07 88888.00 2016-08-05 19:55:10.000 218 12602.60 133.25 54472.07 88888.00 2016-08-05 19:55:10.125 218 12602.58 133.25 54472.10 88888.00 2016-08-05 19:55:10.250 218 12602.55 133.25 54472.07 88888.00 2016-08-05 19:55:10.375 218 12602.58 133.28 54472.05 88888.00 2016-08-05 19:55:10.500 218 12602.60 133.28 54472.05 88888.00 2016-08-05 19:55:10.625 218 12602.55 133.28 54472.03 88888.00 2016-08-05 19:55:10.750 218 12602.55 133.30 54472.05 88888.00 2016-08-05 19:55:10.875 218 12602.52 133.30 54472.03 88888.00 2016-08-05 19:55:11.000 218 12602.50 133.30 54472.00 88888.00 2016-08-05 19:55:11.125 218 12602.52 133.28 54472.03 88888.00 2016-08-05 19:55:11.250 218 12602.50 133.30 54472.00 88888.00 2016-08-05 19:55:11.375 218 12602.58 133.32 54472.00 88888.00 2016-08-05 19:55:11.500 218 12602.60 133.32 54472.03 88888.00 2016-08-05 19:55:11.625 218 12602.67 133.32 54472.03 88888.00 2016-08-05 19:55:11.750 218 12602.67 133.32 54471.97 88888.00 2016-08-05 19:55:11.875 218 12602.60 133.32 54471.95 88888.00 2016-08-05 19:55:12.000 218 12602.70 133.32 54471.95 88888.00 2016-08-05 19:55:12.125 218 12602.70 133.38 54471.93 88888.00 2016-08-05 19:55:12.250 218 12602.62 133.35 54471.93 88888.00 2016-08-05 19:55:12.375 218 12602.65 133.38 54471.93 88888.00 2016-08-05 19:55:12.500 218 12602.62 133.38 54471.93 88888.00 2016-08-05 19:55:12.625 218 12602.65 133.35 54471.93 88888.00 2016-08-05 19:55:12.750 218 12602.60 133.38 54471.93 88888.00 2016-08-05 19:55:12.875 218 12602.62 133.40 54471.93 88888.00 2016-08-05 19:55:13.000 218 12602.65 133.38 54471.90 88888.00 2016-08-05 19:55:13.125 218 12602.62 133.38 54471.93 88888.00 2016-08-05 19:55:13.250 218 12602.60 133.38 54471.93 88888.00 2016-08-05 19:55:13.375 218 12602.62 133.40 54471.90 88888.00 2016-08-05 19:55:13.500 218 12602.65 133.43 54471.90 88888.00 2016-08-05 19:55:13.625 218 12602.73 133.38 54471.90 88888.00 2016-08-05 19:55:13.750 218 12602.77 133.40 54471.88 88888.00 2016-08-05 19:55:13.875 218 12602.80 133.45 54471.88 88888.00 2016-08-05 19:55:14.000 218 12602.77 133.47 54471.90 88888.00 2016-08-05 19:55:14.125 218 12602.77 133.50 54471.93 88888.00 2016-08-05 19:55:14.250 218 12602.80 133.43 54471.90 88888.00 2016-08-05 19:55:14.375 218 12602.80 133.43 54471.90 88888.00 2016-08-05 19:55:14.500 218 12602.77 133.45 54471.90 88888.00 2016-08-05 19:55:14.625 218 12602.80 133.47 54471.90 88888.00 2016-08-05 19:55:14.750 218 12602.85 133.50 54471.90 88888.00 2016-08-05 19:55:14.875 218 12602.85 133.50 54471.90 88888.00 2016-08-05 19:55:15.000 218 12602.90 133.50 54471.90 88888.00 2016-08-05 19:55:15.125 218 12602.90 133.47 54471.90 88888.00 2016-08-05 19:55:15.250 218 12602.85 133.47 54471.90 88888.00 2016-08-05 19:55:15.375 218 12602.83 133.53 54471.88 88888.00 2016-08-05 19:55:15.500 218 12602.85 133.53 54471.88 88888.00 2016-08-05 19:55:15.625 218 12602.83 133.55 54471.88 88888.00 2016-08-05 19:55:15.750 218 12602.85 133.55 54471.90 88888.00 2016-08-05 19:55:15.875 218 12602.80 133.55 54471.90 88888.00 2016-08-05 19:55:16.000 218 12602.80 133.53 54471.85 88888.00 2016-08-05 19:55:16.125 218 12602.80 133.53 54471.85 88888.00 2016-08-05 19:55:16.250 218 12602.83 133.50 54471.88 88888.00 2016-08-05 19:55:16.375 218 12602.88 133.50 54471.85 88888.00 2016-08-05 19:55:16.500 218 12602.90 133.55 54471.85 88888.00 2016-08-05 19:55:16.625 218 12602.92 133.57 54471.82 88888.00 2016-08-05 19:55:16.750 218 12602.95 133.57 54471.82 88888.00 2016-08-05 19:55:16.875 218 12602.92 133.57 54471.82 88888.00 2016-08-05 19:55:17.000 218 12602.92 133.53 54471.80 88888.00 2016-08-05 19:55:17.125 218 12602.90 133.57 54471.80 88888.00 2016-08-05 19:55:17.250 218 12602.85 133.55 54471.80 88888.00 2016-08-05 19:55:17.375 218 12602.92 133.55 54471.80 88888.00 2016-08-05 19:55:17.500 218 12603.00 133.57 54471.78 88888.00 2016-08-05 19:55:17.625 218 12603.02 133.57 54471.78 88888.00 2016-08-05 19:55:17.750 218 12603.00 133.57 54471.80 88888.00 2016-08-05 19:55:17.875 218 12603.02 133.57 54471.78 88888.00 2016-08-05 19:55:18.000 218 12603.08 133.55 54471.75 88888.00 2016-08-05 19:55:18.125 218 12603.08 133.55 54471.78 88888.00 2016-08-05 19:55:18.250 218 12602.95 133.53 54471.78 88888.00 2016-08-05 19:55:18.375 218 12602.95 133.55 54471.75 88888.00 2016-08-05 19:55:18.500 218 12602.95 133.53 54471.75 88888.00 2016-08-05 19:55:18.625 218 12602.98 133.55 54471.75 88888.00 2016-08-05 19:55:18.750 218 12603.00 133.57 54471.70 88888.00 2016-08-05 19:55:18.875 218 12603.00 133.55 54471.72 88888.00 2016-08-05 19:55:19.000 218 12602.98 133.55 54471.70 88888.00 2016-08-05 19:55:19.125 218 12603.00 133.55 54471.72 88888.00 2016-08-05 19:55:19.250 218 12603.05 133.55 54471.72 88888.00 2016-08-05 19:55:19.375 218 12603.12 133.57 54471.72 88888.00 2016-08-05 19:55:19.500 218 12603.15 133.57 54471.72 88888.00 2016-08-05 19:55:19.625 218 12603.20 133.55 54471.70 88888.00 2016-08-05 19:55:19.750 218 12603.25 133.57 54471.70 88888.00 2016-08-05 19:55:19.875 218 12603.23 133.62 54471.72 88888.00 2016-08-05 19:55:20.000 218 12603.17 133.60 54471.72 88888.00 2016-08-05 19:55:20.125 218 12603.15 133.62 54471.72 88888.00 2016-08-05 19:55:20.250 218 12603.17 133.57 54471.70 88888.00 2016-08-05 19:55:20.375 218 12603.27 133.57 54471.72 88888.00 2016-08-05 19:55:20.500 218 12603.25 133.57 54471.70 88888.00 2016-08-05 19:55:20.625 218 12603.20 133.57 54471.70 88888.00 2016-08-05 19:55:20.750 218 12603.20 133.60 54471.70 88888.00 2016-08-05 19:55:20.875 218 12603.23 133.62 54471.70 88888.00 2016-08-05 19:55:21.000 218 12603.25 133.60 54471.68 88888.00 2016-08-05 19:55:21.125 218 12603.25 133.60 54471.68 88888.00 2016-08-05 19:55:21.250 218 12603.23 133.60 54471.72 88888.00 2016-08-05 19:55:21.375 218 12603.23 133.62 54471.70 88888.00 2016-08-05 19:55:21.500 218 12603.25 133.62 54471.70 88888.00 2016-08-05 19:55:21.625 218 12603.27 133.60 54471.70 88888.00 2016-08-05 19:55:21.750 218 12603.30 133.62 54471.70 88888.00 2016-08-05 19:55:21.875 218 12603.35 133.62 54471.65 88888.00 2016-08-05 19:55:22.000 218 12603.30 133.60 54471.65 88888.00 2016-08-05 19:55:22.125 218 12603.33 133.62 54471.62 88888.00 2016-08-05 19:55:22.250 218 12603.30 133.60 54471.65 88888.00 2016-08-05 19:55:22.375 218 12603.35 133.62 54471.68 88888.00 2016-08-05 19:55:22.500 218 12603.33 133.62 54471.68 88888.00 2016-08-05 19:55:22.625 218 12603.33 133.62 54471.68 88888.00 2016-08-05 19:55:22.750 218 12603.33 133.62 54471.70 88888.00 2016-08-05 19:55:22.875 218 12603.27 133.62 54471.65 88888.00 2016-08-05 19:55:23.000 218 12603.30 133.62 54471.62 88888.00 2016-08-05 19:55:23.125 218 12603.30 133.65 54471.60 88888.00 2016-08-05 19:55:23.250 218 12603.30 133.62 54471.62 88888.00 2016-08-05 19:55:23.375 218 12603.38 133.65 54471.62 88888.00 2016-08-05 19:55:23.500 218 12603.38 133.68 54471.65 88888.00 2016-08-05 19:55:23.625 218 12603.38 133.65 54471.62 88888.00 2016-08-05 19:55:23.750 218 12603.40 133.68 54471.62 88888.00 2016-08-05 19:55:23.875 218 12603.42 133.65 54471.62 88888.00 2016-08-05 19:55:24.000 218 12603.42 133.65 54471.60 88888.00 2016-08-05 19:55:24.125 218 12603.45 133.65 54471.57 88888.00 2016-08-05 19:55:24.250 218 12603.42 133.62 54471.55 88888.00 2016-08-05 19:55:24.375 218 12603.48 133.65 54471.57 88888.00 2016-08-05 19:55:24.500 218 12603.50 133.65 54471.57 88888.00 2016-08-05 19:55:24.625 218 12603.45 133.65 54471.57 88888.00 2016-08-05 19:55:24.750 218 12603.40 133.68 54471.57 88888.00 2016-08-05 19:55:24.875 218 12603.42 133.68 54471.55 88888.00 2016-08-05 19:55:25.000 218 12603.48 133.68 54471.50 88888.00 2016-08-05 19:55:25.125 218 12603.50 133.65 54471.55 88888.00 2016-08-05 19:55:25.250 218 12603.45 133.65 54471.57 88888.00 2016-08-05 19:55:25.375 218 12603.45 133.68 54471.55 88888.00 2016-08-05 19:55:25.500 218 12603.48 133.68 54471.53 88888.00 2016-08-05 19:55:25.625 218 12603.55 133.68 54471.53 88888.00 2016-08-05 19:55:25.750 218 12603.60 133.68 54471.55 88888.00 2016-08-05 19:55:25.875 218 12603.62 133.70 54471.55 88888.00 2016-08-05 19:55:26.000 218 12603.62 133.65 54471.55 88888.00 2016-08-05 19:55:26.125 218 12603.60 133.68 54471.55 88888.00 2016-08-05 19:55:26.250 218 12603.62 133.70 54471.55 88888.00 2016-08-05 19:55:26.375 218 12603.65 133.70 54471.47 88888.00 2016-08-05 19:55:26.500 218 12603.65 133.68 54471.55 88888.00 2016-08-05 19:55:26.625 218 12603.62 133.68 54471.55 88888.00 2016-08-05 19:55:26.750 218 12603.60 133.70 54471.55 88888.00 2016-08-05 19:55:26.875 218 12603.65 133.68 54471.55 88888.00 2016-08-05 19:55:27.000 218 12603.70 133.70 54471.53 88888.00 2016-08-05 19:55:27.125 218 12603.73 133.70 54471.53 88888.00 2016-08-05 19:55:27.250 218 12603.67 133.68 54471.53 88888.00 2016-08-05 19:55:27.375 218 12603.75 133.72 54471.55 88888.00 2016-08-05 19:55:27.500 218 12603.77 133.72 54471.53 88888.00 2016-08-05 19:55:27.625 218 12603.80 133.70 54471.55 88888.00 2016-08-05 19:55:27.750 218 12603.77 133.72 54471.55 88888.00 2016-08-05 19:55:27.875 218 12603.77 133.72 54471.53 88888.00 2016-08-05 19:55:28.000 218 12603.80 133.72 54471.50 88888.00 2016-08-05 19:55:28.125 218 12603.83 133.72 54471.53 88888.00 2016-08-05 19:55:28.250 218 12603.75 133.70 54471.53 88888.00 2016-08-05 19:55:28.375 218 12603.80 133.70 54471.50 88888.00 2016-08-05 19:55:28.500 218 12603.83 133.70 54471.50 88888.00 2016-08-05 19:55:28.625 218 12603.85 133.75 54471.50 88888.00 2016-08-05 19:55:28.750 218 12603.88 133.75 54471.45 88888.00 2016-08-05 19:55:28.875 218 12603.88 133.75 54471.47 88888.00 2016-08-05 19:55:29.000 218 12603.88 133.70 54471.50 88888.00 2016-08-05 19:55:29.125 218 12603.90 133.72 54471.53 88888.00 2016-08-05 19:55:29.250 218 12603.90 133.70 54471.50 88888.00 2016-08-05 19:55:29.375 218 12603.88 133.78 54471.47 88888.00 2016-08-05 19:55:29.500 218 12603.85 133.78 54471.43 88888.00 2016-08-05 19:55:29.625 218 12603.90 133.80 54471.45 88888.00 2016-08-05 19:55:29.750 218 12603.95 133.80 54471.47 88888.00 2016-08-05 19:55:29.875 218 12604.00 133.80 54471.47 88888.00 2016-08-05 19:55:30.000 218 12604.02 133.78 54471.45 88888.00 2016-08-05 19:55:30.125 218 12604.05 133.75 54471.45 88888.00 2016-08-05 19:55:30.250 218 12604.00 133.72 54471.43 88888.00 2016-08-05 19:55:30.375 218 12604.00 133.75 54471.43 88888.00 2016-08-05 19:55:30.500 218 12604.02 133.78 54471.43 88888.00 2016-08-05 19:55:30.625 218 12604.02 133.78 54471.43 88888.00 2016-08-05 19:55:30.750 218 12604.00 133.80 54471.43 88888.00 2016-08-05 19:55:30.875 218 12604.02 133.80 54471.43 88888.00 2016-08-05 19:55:31.000 218 12604.02 133.80 54471.43 88888.00 2016-08-05 19:55:31.125 218 12604.00 133.80 54471.45 88888.00 2016-08-05 19:55:31.250 218 12603.98 133.80 54471.43 88888.00 2016-08-05 19:55:31.375 218 12604.08 133.80 54471.43 88888.00 2016-08-05 19:55:31.500 218 12604.12 133.80 54471.43 88888.00 2016-08-05 19:55:31.625 218 12604.15 133.82 54471.45 88888.00 2016-08-05 19:55:31.750 218 12604.17 133.82 54471.43 88888.00 2016-08-05 19:55:31.875 218 12604.12 133.82 54471.45 88888.00 2016-08-05 19:55:32.000 218 12604.15 133.82 54471.43 88888.00 2016-08-05 19:55:32.125 218 12604.15 133.80 54471.43 88888.00 2016-08-05 19:55:32.250 218 12604.10 133.78 54471.45 88888.00 2016-08-05 19:55:32.375 218 12604.10 133.80 54471.45 88888.00 2016-08-05 19:55:32.500 218 12604.08 133.85 54471.47 88888.00 2016-08-05 19:55:32.625 218 12604.12 133.85 54471.47 88888.00 2016-08-05 19:55:32.750 218 12604.12 133.82 54471.47 88888.00 2016-08-05 19:55:32.875 218 12604.17 133.85 54471.45 88888.00 2016-08-05 19:55:33.000 218 12604.27 133.80 54471.43 88888.00 2016-08-05 19:55:33.125 218 12604.27 133.82 54471.45 88888.00 2016-08-05 19:55:33.250 218 12604.25 133.80 54471.47 88888.00 2016-08-05 19:55:33.375 218 12604.30 133.82 54471.43 88888.00 2016-08-05 19:55:33.500 218 12604.23 133.82 54471.40 88888.00 2016-08-05 19:55:33.625 218 12604.27 133.85 54471.43 88888.00 2016-08-05 19:55:33.750 218 12604.33 133.85 54471.43 88888.00 2016-08-05 19:55:33.875 218 12604.35 133.85 54471.40 88888.00 2016-08-05 19:55:34.000 218 12604.38 133.82 54471.40 88888.00 2016-08-05 19:55:34.125 218 12604.40 133.85 54471.40 88888.00 2016-08-05 19:55:34.250 218 12604.35 133.82 54471.40 88888.00 2016-08-05 19:55:34.375 218 12604.42 133.85 54471.40 88888.00 2016-08-05 19:55:34.500 218 12604.45 133.90 54471.40 88888.00 2016-08-05 19:55:34.625 218 12604.45 133.88 54471.40 88888.00 2016-08-05 19:55:34.750 218 12604.45 133.88 54471.40 88888.00 2016-08-05 19:55:34.875 218 12604.48 133.88 54471.38 88888.00 2016-08-05 19:55:35.000 218 12604.48 133.88 54471.38 88888.00 2016-08-05 19:55:35.125 218 12604.45 133.88 54471.38 88888.00 2016-08-05 19:55:35.250 218 12604.42 133.85 54471.40 88888.00 2016-08-05 19:55:35.375 218 12604.50 133.85 54471.38 88888.00 2016-08-05 19:55:35.500 218 12604.58 133.88 54471.38 88888.00 2016-08-05 19:55:35.625 218 12604.62 133.85 54471.40 88888.00 2016-08-05 19:55:35.750 218 12604.48 133.82 54471.38 88888.00 2016-08-05 19:55:35.875 218 12604.48 133.82 54471.35 88888.00 2016-08-05 19:55:36.000 218 12604.52 133.85 54471.32 88888.00 2016-08-05 19:55:36.125 218 12604.58 133.85 54471.35 88888.00 2016-08-05 19:55:36.250 218 12604.58 133.85 54471.35 88888.00 2016-08-05 19:55:36.375 218 12604.60 133.82 54471.38 88888.00 2016-08-05 19:55:36.500 218 12604.62 133.88 54471.38 88888.00 2016-08-05 19:55:36.625 218 12604.62 133.85 54471.35 88888.00 2016-08-05 19:55:36.750 218 12604.60 133.88 54471.32 88888.00 2016-08-05 19:55:36.875 218 12604.62 133.85 54471.35 88888.00 2016-08-05 19:55:37.000 218 12604.62 133.85 54471.35 88888.00 2016-08-05 19:55:37.125 218 12604.67 133.88 54471.35 88888.00 2016-08-05 19:55:37.250 218 12604.70 133.82 54471.35 88888.00 2016-08-05 19:55:37.375 218 12604.73 133.88 54471.35 88888.00 2016-08-05 19:55:37.500 218 12604.73 133.85 54471.35 88888.00 2016-08-05 19:55:37.625 218 12604.75 133.90 54471.35 88888.00 2016-08-05 19:55:37.750 218 12604.75 133.93 54471.35 88888.00 2016-08-05 19:55:37.875 218 12604.73 133.97 54471.32 88888.00 2016-08-05 19:55:38.000 218 12604.75 133.93 54471.32 88888.00 2016-08-05 19:55:38.125 218 12604.80 133.93 54471.38 88888.00 2016-08-05 19:55:38.250 218 12604.77 133.95 54471.40 88888.00 2016-08-05 19:55:38.375 218 12604.80 133.97 54471.35 88888.00 2016-08-05 19:55:38.500 218 12604.77 133.95 54471.35 88888.00 2016-08-05 19:55:38.625 218 12604.73 133.95 54471.35 88888.00 2016-08-05 19:55:38.750 218 12604.75 133.97 54471.35 88888.00 2016-08-05 19:55:38.875 218 12604.80 133.97 54471.32 88888.00 2016-08-05 19:55:39.000 218 12604.88 133.95 54471.35 88888.00 2016-08-05 19:55:39.125 218 12604.95 133.95 54471.40 88888.00 2016-08-05 19:55:39.250 218 12604.90 133.95 54471.38 88888.00 2016-08-05 19:55:39.375 218 12604.88 133.97 54471.38 88888.00 2016-08-05 19:55:39.500 218 12604.90 133.97 54471.32 88888.00 2016-08-05 19:55:39.625 218 12604.90 133.97 54471.32 88888.00 2016-08-05 19:55:39.750 218 12604.92 134.00 54471.32 88888.00 2016-08-05 19:55:39.875 218 12604.88 133.97 54471.32 88888.00 2016-08-05 19:55:40.000 218 12604.88 134.00 54471.32 88888.00 2016-08-05 19:55:40.125 218 12604.88 134.00 54471.32 88888.00 2016-08-05 19:55:40.250 218 12604.80 134.00 54471.32 88888.00 2016-08-05 19:55:40.375 218 12604.88 134.05 54471.35 88888.00 2016-08-05 19:55:40.500 218 12604.95 134.05 54471.35 88888.00 2016-08-05 19:55:40.625 218 12605.00 134.05 54471.35 88888.00 2016-08-05 19:55:40.750 218 12604.98 134.03 54471.35 88888.00 2016-08-05 19:55:40.875 218 12604.98 134.00 54471.35 88888.00 2016-08-05 19:55:41.000 218 12605.00 134.00 54471.38 88888.00 2016-08-05 19:55:41.125 218 12605.00 134.03 54471.38 88888.00 2016-08-05 19:55:41.250 218 12604.98 134.00 54471.38 88888.00 2016-08-05 19:55:41.375 218 12605.02 134.00 54471.32 88888.00 2016-08-05 19:55:41.500 218 12605.08 134.00 54471.35 88888.00 2016-08-05 19:55:41.625 218 12605.10 134.03 54471.35 88888.00 2016-08-05 19:55:41.750 218 12605.12 134.03 54471.32 88888.00 2016-08-05 19:55:41.875 218 12605.15 134.00 54471.30 88888.00 2016-08-05 19:55:42.000 218 12605.17 134.03 54471.30 88888.00 2016-08-05 19:55:42.125 218 12605.17 134.05 54471.32 88888.00 2016-08-05 19:55:42.250 218 12605.10 134.05 54471.28 88888.00 2016-08-05 19:55:42.375 218 12605.15 134.05 54471.32 88888.00 2016-08-05 19:55:42.500 218 12605.20 134.07 54471.30 88888.00 2016-08-05 19:55:42.625 218 12605.20 134.07 54471.30 88888.00 2016-08-05 19:55:42.750 218 12605.23 134.05 54471.30 88888.00 2016-08-05 19:55:42.875 218 12605.20 134.05 54471.28 88888.00 2016-08-05 19:55:43.000 218 12605.25 134.05 54471.28 88888.00 2016-08-05 19:55:43.125 218 12605.25 134.07 54471.28 88888.00 2016-08-05 19:55:43.250 218 12605.23 134.03 54471.30 88888.00 2016-08-05 19:55:43.375 218 12605.27 134.03 54471.32 88888.00 2016-08-05 19:55:43.500 218 12605.30 134.03 54471.32 88888.00 2016-08-05 19:55:43.625 218 12605.27 134.05 54471.32 88888.00 2016-08-05 19:55:43.750 218 12605.27 134.05 54471.30 88888.00 2016-08-05 19:55:43.875 218 12605.25 134.05 54471.32 88888.00 2016-08-05 19:55:44.000 218 12605.30 134.07 54471.30 88888.00 2016-08-05 19:55:44.125 218 12605.35 134.07 54471.32 88888.00 2016-08-05 19:55:44.250 218 12605.35 134.03 54471.30 88888.00 2016-08-05 19:55:44.375 218 12605.33 134.07 54471.32 88888.00 2016-08-05 19:55:44.500 218 12605.33 134.10 54471.32 88888.00 2016-08-05 19:55:44.625 218 12605.35 134.10 54471.35 88888.00 2016-08-05 19:55:44.750 218 12605.30 134.07 54471.35 88888.00 2016-08-05 19:55:44.875 218 12605.30 134.07 54471.32 88888.00 2016-08-05 19:55:45.000 218 12605.30 134.05 54471.32 88888.00 2016-08-05 19:55:45.125 218 12605.33 134.07 54471.30 88888.00 2016-08-05 19:55:45.250 218 12605.27 134.05 54471.35 88888.00 2016-08-05 19:55:45.375 218 12605.33 134.07 54471.35 88888.00 2016-08-05 19:55:45.500 218 12605.30 134.07 54471.32 88888.00 2016-08-05 19:55:45.625 218 12605.30 134.05 54471.32 88888.00 2016-08-05 19:55:45.750 218 12605.30 134.07 54471.35 88888.00 2016-08-05 19:55:45.875 218 12605.30 134.07 54471.35 88888.00 2016-08-05 19:55:46.000 218 12605.40 134.07 54471.35 88888.00 2016-08-05 19:55:46.125 218 12605.42 134.07 54471.32 88888.00 2016-08-05 19:55:46.250 218 12605.35 134.07 54471.35 88888.00 2016-08-05 19:55:46.375 218 12605.42 134.10 54471.32 88888.00 2016-08-05 19:55:46.500 218 12605.48 134.10 54471.32 88888.00 2016-08-05 19:55:46.625 218 12605.42 134.12 54471.38 88888.00 2016-08-05 19:55:46.750 218 12605.38 134.12 54471.40 88888.00 2016-08-05 19:55:46.875 218 12605.45 134.12 54471.35 88888.00 2016-08-05 19:55:47.000 218 12605.45 134.10 54471.32 88888.00 2016-08-05 19:55:47.125 218 12605.42 134.10 54471.35 88888.00 2016-08-05 19:55:47.250 218 12605.33 134.10 54471.40 88888.00 2016-08-05 19:55:47.375 218 12605.38 134.12 54471.38 88888.00 2016-08-05 19:55:47.500 218 12605.40 134.07 54471.40 88888.00 2016-08-05 19:55:47.625 218 12605.45 134.10 54471.38 88888.00 2016-08-05 19:55:47.750 218 12605.40 134.07 54471.40 88888.00 2016-08-05 19:55:47.875 218 12605.33 134.10 54471.40 88888.00 2016-08-05 19:55:48.000 218 12605.25 134.10 54471.35 88888.00 2016-08-05 19:55:48.125 218 12605.35 134.10 54471.35 88888.00 2016-08-05 19:55:48.250 218 12605.40 134.07 54471.38 88888.00 2016-08-05 19:55:48.375 218 12605.40 134.10 54471.35 88888.00 2016-08-05 19:55:48.500 218 12605.35 134.12 54471.35 88888.00 2016-08-05 19:55:48.625 218 12605.33 134.12 54471.35 88888.00 2016-08-05 19:55:48.750 218 12605.38 134.12 54471.32 88888.00 2016-08-05 19:55:48.875 218 12605.42 134.10 54471.35 88888.00 2016-08-05 19:55:49.000 218 12605.48 134.07 54471.35 88888.00 2016-08-05 19:55:49.125 218 12605.48 134.07 54471.38 88888.00 2016-08-05 19:55:49.250 218 12605.45 134.05 54471.38 88888.00 2016-08-05 19:55:49.375 218 12605.52 134.05 54471.35 88888.00 2016-08-05 19:55:49.500 218 12605.50 134.07 54471.38 88888.00 2016-08-05 19:55:49.625 218 12605.52 134.07 54471.35 88888.00 2016-08-05 19:55:49.750 218 12605.52 134.07 54471.38 88888.00 2016-08-05 19:55:49.875 218 12605.52 134.07 54471.38 88888.00 2016-08-05 19:55:50.000 218 12605.55 134.05 54471.32 88888.00 2016-08-05 19:55:50.125 218 12605.55 134.05 54471.38 88888.00 2016-08-05 19:55:50.250 218 12605.52 134.03 54471.35 88888.00 2016-08-05 19:55:50.375 218 12605.60 134.07 54471.40 88888.00 2016-08-05 19:55:50.500 218 12605.58 134.07 54471.40 88888.00 2016-08-05 19:55:50.625 218 12605.55 134.07 54471.40 88888.00 2016-08-05 19:55:50.750 218 12605.60 134.05 54471.38 88888.00 2016-08-05 19:55:50.875 218 12605.58 134.07 54471.38 88888.00 2016-08-05 19:55:51.000 218 12605.58 134.05 54471.40 88888.00 2016-08-05 19:55:51.125 218 12605.55 134.05 54471.40 88888.00 2016-08-05 19:55:51.250 218 12605.52 134.05 54471.43 88888.00 2016-08-05 19:55:51.375 218 12605.55 134.05 54471.43 88888.00 2016-08-05 19:55:51.500 218 12605.55 134.03 54471.40 88888.00 2016-08-05 19:55:51.625 218 12605.52 134.05 54471.40 88888.00 2016-08-05 19:55:51.750 218 12605.55 134.07 54471.40 88888.00 2016-08-05 19:55:51.875 218 12605.58 134.05 54471.43 88888.00 2016-08-05 19:55:52.000 218 12605.58 134.03 54471.43 88888.00 2016-08-05 19:55:52.125 218 12605.50 134.03 54471.45 88888.00 2016-08-05 19:55:52.250 218 12605.45 134.05 54471.47 88888.00 2016-08-05 19:55:52.375 218 12605.52 134.05 54471.45 88888.00 2016-08-05 19:55:52.500 218 12605.55 134.07 54471.45 88888.00 2016-08-05 19:55:52.625 218 12605.58 134.05 54471.45 88888.00 2016-08-05 19:55:52.750 218 12605.60 134.05 54471.43 88888.00 2016-08-05 19:55:52.875 218 12605.58 134.03 54471.43 88888.00 2016-08-05 19:55:53.000 218 12605.55 134.05 54471.43 88888.00 2016-08-05 19:55:53.125 218 12605.50 134.05 54471.45 88888.00 2016-08-05 19:55:53.250 218 12605.48 134.05 54471.45 88888.00 2016-08-05 19:55:53.375 218 12605.52 134.03 54471.47 88888.00 2016-08-05 19:55:53.500 218 12605.52 134.05 54471.45 88888.00 2016-08-05 19:55:53.625 218 12605.58 134.05 54471.45 88888.00 2016-08-05 19:55:53.750 218 12605.60 134.03 54471.43 88888.00 2016-08-05 19:55:53.875 218 12605.50 134.03 54471.40 88888.00 2016-08-05 19:55:54.000 218 12605.50 134.00 54471.45 88888.00 2016-08-05 19:55:54.125 218 12605.50 134.00 54471.47 88888.00 2016-08-05 19:55:54.250 218 12605.52 133.95 54471.47 88888.00 2016-08-05 19:55:54.375 218 12605.60 133.95 54471.45 88888.00 2016-08-05 19:55:54.500 218 12605.55 133.95 54471.47 88888.00 2016-08-05 19:55:54.625 218 12605.55 133.95 54471.43 88888.00 2016-08-05 19:55:54.750 218 12605.48 133.93 54471.45 88888.00 2016-08-05 19:55:54.875 218 12605.52 133.95 54471.45 88888.00 2016-08-05 19:55:55.000 218 12605.58 133.95 54471.47 88888.00 2016-08-05 19:55:55.125 218 12605.55 133.93 54471.47 88888.00 2016-08-05 19:55:55.250 218 12605.52 133.93 54471.47 88888.00 2016-08-05 19:55:55.375 218 12605.50 133.95 54471.47 88888.00 2016-08-05 19:55:55.500 218 12605.48 133.95 54471.47 88888.00 2016-08-05 19:55:55.625 218 12605.58 133.90 54471.45 88888.00 2016-08-05 19:55:55.750 218 12605.62 133.90 54471.47 88888.00 2016-08-05 19:55:55.875 218 12605.62 133.90 54471.47 88888.00 2016-08-05 19:55:56.000 218 12605.55 133.88 54471.50 88888.00 2016-08-05 19:55:56.125 218 12605.52 133.93 54471.53 88888.00 2016-08-05 19:55:56.250 218 12605.52 133.90 54471.53 88888.00 2016-08-05 19:55:56.375 218 12605.60 133.93 54471.53 88888.00 2016-08-05 19:55:56.500 218 12605.62 133.93 54471.55 88888.00 2016-08-05 19:55:56.625 218 12605.58 133.93 54471.50 88888.00 2016-08-05 19:55:56.750 218 12605.55 133.93 54471.53 88888.00 2016-08-05 19:55:56.875 218 12605.55 133.88 54471.53 88888.00 2016-08-05 19:55:57.000 218 12605.62 133.88 54471.53 88888.00 2016-08-05 19:55:57.125 218 12605.70 133.90 54471.55 88888.00 2016-08-05 19:55:57.250 218 12605.67 133.88 54471.53 88888.00 2016-08-05 19:55:57.375 218 12605.62 133.90 54471.53 88888.00 2016-08-05 19:55:57.500 218 12605.55 133.90 54471.53 88888.00 2016-08-05 19:55:57.625 218 12605.62 133.90 54471.55 88888.00 2016-08-05 19:55:57.750 218 12605.60 133.90 54471.57 88888.00 2016-08-05 19:55:57.875 218 12605.60 133.93 54471.55 88888.00 2016-08-05 19:55:58.000 218 12605.62 133.90 54471.53 88888.00 2016-08-05 19:55:58.125 218 12605.67 133.88 54471.55 88888.00 2016-08-05 19:55:58.250 218 12605.60 133.80 54471.57 88888.00 2016-08-05 19:55:58.375 218 12605.62 133.82 54471.57 88888.00 2016-08-05 19:55:58.500 218 12605.62 133.85 54471.55 88888.00 2016-08-05 19:55:58.625 218 12605.67 133.85 54471.55 88888.00 2016-08-05 19:55:58.750 218 12605.73 133.85 54471.55 88888.00 2016-08-05 19:55:58.875 218 12605.73 133.82 54471.57 88888.00 2016-08-05 19:55:59.000 218 12605.73 133.85 54471.57 88888.00 2016-08-05 19:55:59.125 218 12605.67 133.82 54471.57 88888.00 2016-08-05 19:55:59.250 218 12605.65 133.80 54471.57 88888.00 2016-08-05 19:55:59.375 218 12605.70 133.80 54471.60 88888.00 2016-08-05 19:55:59.500 218 12605.67 133.80 54471.57 88888.00 2016-08-05 19:55:59.625 218 12605.65 133.80 54471.57 88888.00 2016-08-05 19:55:59.750 218 12605.65 133.78 54471.55 88888.00 2016-08-05 19:55:59.875 218 12605.65 133.80 54471.53 88888.00 2016-08-05 19:56:00.000 218 12605.65 133.78 54471.55 88888.00 2016-08-05 19:56:00.125 218 12605.62 133.80 54471.55 88888.00 2016-08-05 19:56:00.250 218 12605.60 133.78 54471.55 88888.00 2016-08-05 19:56:00.375 218 12605.65 133.78 54471.53 88888.00 2016-08-05 19:56:00.500 218 12605.70 133.78 54471.53 88888.00 2016-08-05 19:56:00.625 218 12605.70 133.75 54471.57 88888.00 2016-08-05 19:56:00.750 218 12605.65 133.75 54471.57 88888.00 2016-08-05 19:56:00.875 218 12605.67 133.78 54471.55 88888.00 2016-08-05 19:56:01.000 218 12605.65 133.75 54471.55 88888.00 2016-08-05 19:56:01.125 218 12605.65 133.78 54471.55 88888.00 2016-08-05 19:56:01.250 218 12605.62 133.72 54471.53 88888.00 2016-08-05 19:56:01.375 218 12605.65 133.75 54471.55 88888.00 2016-08-05 19:56:01.500 218 12605.65 133.75 54471.55 88888.00 2016-08-05 19:56:01.625 218 12605.62 133.75 54471.55 88888.00 2016-08-05 19:56:01.750 218 12605.60 133.72 54471.57 88888.00 2016-08-05 19:56:01.875 218 12605.58 133.72 54471.62 88888.00 2016-08-05 19:56:02.000 218 12605.62 133.75 54471.60 88888.00 2016-08-05 19:56:02.125 218 12605.65 133.72 54471.60 88888.00 2016-08-05 19:56:02.250 218 12605.70 133.70 54471.62 88888.00 2016-08-05 19:56:02.375 218 12605.73 133.72 54471.65 88888.00 2016-08-05 19:56:02.500 218 12605.67 133.70 54471.62 88888.00 2016-08-05 19:56:02.625 218 12605.75 133.72 54471.65 88888.00 2016-08-05 19:56:02.750 218 12605.83 133.70 54471.62 88888.00 2016-08-05 19:56:02.875 218 12605.75 133.72 54471.62 88888.00 2016-08-05 19:56:03.000 218 12605.70 133.68 54471.62 88888.00 2016-08-05 19:56:03.125 218 12605.70 133.65 54471.68 88888.00 2016-08-05 19:56:03.250 218 12605.67 133.68 54471.68 88888.00 2016-08-05 19:56:03.375 218 12605.73 133.68 54471.65 88888.00 2016-08-05 19:56:03.500 218 12605.83 133.65 54471.65 88888.00 2016-08-05 19:56:03.625 218 12605.75 133.65 54471.68 88888.00 2016-08-05 19:56:03.750 218 12605.75 133.65 54471.65 88888.00 2016-08-05 19:56:03.875 218 12605.77 133.62 54471.65 88888.00 2016-08-05 19:56:04.000 218 12605.83 133.62 54471.65 88888.00 2016-08-05 19:56:04.125 218 12605.77 133.62 54471.68 88888.00 2016-08-05 19:56:04.250 218 12605.73 133.57 54471.68 88888.00 2016-08-05 19:56:04.375 218 12605.85 133.60 54471.68 88888.00 2016-08-05 19:56:04.500 218 12605.80 133.57 54471.68 88888.00 2016-08-05 19:56:04.625 218 12605.75 133.57 54471.65 88888.00 2016-08-05 19:56:04.750 218 12605.73 133.60 54471.68 88888.00 2016-08-05 19:56:04.875 218 12605.75 133.57 54471.65 88888.00 2016-08-05 19:56:05.000 218 12605.77 133.60 54471.65 88888.00 2016-08-05 19:56:05.125 218 12605.75 133.62 54471.68 88888.00 2016-08-05 19:56:05.250 218 12605.75 133.55 54471.70 88888.00 2016-08-05 19:56:05.375 218 12605.75 133.57 54471.68 88888.00 2016-08-05 19:56:05.500 218 12605.77 133.55 54471.65 88888.00 2016-08-05 19:56:05.625 218 12605.75 133.57 54471.68 88888.00 2016-08-05 19:56:05.750 218 12605.75 133.57 54471.65 88888.00 2016-08-05 19:56:05.875 218 12605.73 133.55 54471.62 88888.00 2016-08-05 19:56:06.000 218 12605.70 133.53 54471.60 88888.00 2016-08-05 19:56:06.125 218 12605.70 133.53 54471.62 88888.00 2016-08-05 19:56:06.250 218 12605.77 133.50 54471.62 88888.00 2016-08-05 19:56:06.375 218 12605.80 133.53 54471.62 88888.00 2016-08-05 19:56:06.500 218 12605.77 133.53 54471.65 88888.00 2016-08-05 19:56:06.625 218 12605.80 133.53 54471.65 88888.00 2016-08-05 19:56:06.750 218 12605.83 133.53 54471.68 88888.00 2016-08-05 19:56:06.875 218 12605.85 133.53 54471.68 88888.00 2016-08-05 19:56:07.000 218 12605.90 133.50 54471.68 88888.00 2016-08-05 19:56:07.125 218 12605.92 133.50 54471.65 88888.00 2016-08-05 19:56:07.250 218 12605.80 133.50 54471.65 88888.00 2016-08-05 19:56:07.375 218 12605.80 133.53 54471.68 88888.00 2016-08-05 19:56:07.500 218 12605.80 133.53 54471.68 88888.00 2016-08-05 19:56:07.625 218 12605.77 133.47 54471.68 88888.00 2016-08-05 19:56:07.750 218 12605.80 133.47 54471.68 88888.00 2016-08-05 19:56:07.875 218 12605.75 133.47 54471.70 88888.00 2016-08-05 19:56:08.000 218 12605.77 133.47 54471.70 88888.00 2016-08-05 19:56:08.125 218 12605.83 133.45 54471.70 88888.00 2016-08-05 19:56:08.250 218 12605.77 133.40 54471.72 88888.00 2016-08-05 19:56:08.375 218 12605.85 133.43 54471.72 88888.00 2016-08-05 19:56:08.500 218 12605.88 133.43 54471.72 88888.00 2016-08-05 19:56:08.625 218 12605.95 133.45 54471.72 88888.00 2016-08-05 19:56:08.750 218 12605.95 133.47 54471.70 88888.00 2016-08-05 19:56:08.875 218 12605.88 133.43 54471.72 88888.00 2016-08-05 19:56:09.000 218 12605.77 133.43 54471.70 88888.00 2016-08-05 19:56:09.125 218 12605.77 133.40 54471.72 88888.00 2016-08-05 19:56:09.250 218 12605.80 133.40 54471.72 88888.00 2016-08-05 19:56:09.375 218 12605.85 133.43 54471.75 88888.00 2016-08-05 19:56:09.500 218 12605.85 133.43 54471.70 88888.00 2016-08-05 19:56:09.625 218 12605.90 133.43 54471.70 88888.00 2016-08-05 19:56:09.750 218 12605.98 133.43 54471.70 88888.00 2016-08-05 19:56:09.875 218 12605.95 133.43 54471.70 88888.00 2016-08-05 19:56:10.000 218 12605.92 133.40 54471.70 88888.00 2016-08-05 19:56:10.125 218 12605.90 133.38 54471.72 88888.00 2016-08-05 19:56:10.250 218 12605.92 133.35 54471.72 88888.00 2016-08-05 19:56:10.375 218 12605.95 133.38 54471.72 88888.00 2016-08-05 19:56:10.500 218 12606.00 133.38 54471.70 88888.00 2016-08-05 19:56:10.625 218 12606.00 133.35 54471.70 88888.00 2016-08-05 19:56:10.750 218 12606.02 133.35 54471.72 88888.00 2016-08-05 19:56:10.875 218 12605.98 133.35 54471.75 88888.00 2016-08-05 19:56:11.000 218 12605.95 133.38 54471.72 88888.00 2016-08-05 19:56:11.125 218 12605.92 133.35 54471.70 88888.00 2016-08-05 19:56:11.250 218 12605.88 133.35 54471.70 88888.00 2016-08-05 19:56:11.375 218 12605.95 133.38 54471.72 88888.00 2016-08-05 19:56:11.500 218 12606.00 133.32 54471.72 88888.00 2016-08-05 19:56:11.625 218 12605.98 133.32 54471.75 88888.00 2016-08-05 19:56:11.750 218 12605.95 133.30 54471.72 88888.00 2016-08-05 19:56:11.875 218 12605.95 133.30 54471.70 88888.00 2016-08-05 19:56:12.000 218 12606.00 133.28 54471.70 88888.00 2016-08-05 19:56:12.125 218 12606.00 133.25 54471.68 88888.00 2016-08-05 19:56:12.250 218 12605.95 133.25 54471.72 88888.00 2016-08-05 19:56:12.375 218 12606.00 133.28 54471.72 88888.00 2016-08-05 19:56:12.500 218 12605.95 133.28 54471.72 88888.00 2016-08-05 19:56:12.625 218 12605.95 133.25 54471.72 88888.00 2016-08-05 19:56:12.750 218 12605.95 133.22 54471.70 88888.00 2016-08-05 19:56:12.875 218 12606.02 133.20 54471.70 88888.00 2016-08-05 19:56:13.000 218 12606.08 133.22 54471.70 88888.00 2016-08-05 19:56:13.125 218 12606.05 133.22 54471.70 88888.00 2016-08-05 19:56:13.250 218 12606.02 133.20 54471.72 88888.00 2016-08-05 19:56:13.375 218 12606.08 133.20 54471.72 88888.00 2016-08-05 19:56:13.500 218 12606.10 133.18 54471.72 88888.00 2016-08-05 19:56:13.625 218 12606.05 133.20 54471.72 88888.00 2016-08-05 19:56:13.750 218 12605.95 133.20 54471.72 88888.00 2016-08-05 19:56:13.875 218 12605.98 133.22 54471.75 88888.00 2016-08-05 19:56:14.000 218 12605.98 133.20 54471.75 88888.00 2016-08-05 19:56:14.125 218 12605.90 133.18 54471.72 88888.00 2016-08-05 19:56:14.250 218 12605.92 133.12 54471.75 88888.00 2016-08-05 19:56:14.375 218 12606.00 133.18 54471.75 88888.00 2016-08-05 19:56:14.500 218 12606.02 133.18 54471.78 88888.00 2016-08-05 19:56:14.625 218 12606.05 133.15 54471.75 88888.00 2016-08-05 19:56:14.750 218 12606.00 133.12 54471.72 88888.00 2016-08-05 19:56:14.875 218 12606.02 133.12 54471.75 88888.00 2016-08-05 19:56:15.000 218 12605.92 133.12 54471.75 88888.00 2016-08-05 19:56:15.125 218 12605.92 133.10 54471.78 88888.00 2016-08-05 19:56:15.250 218 12605.95 133.05 54471.75 88888.00 2016-08-05 19:56:15.375 218 12605.92 133.07 54471.78 88888.00 2016-08-05 19:56:15.500 218 12605.95 133.10 54471.80 88888.00 2016-08-05 19:56:15.625 218 12605.95 133.07 54471.80 88888.00 2016-08-05 19:56:15.750 218 12605.92 133.07 54471.78 88888.00 2016-08-05 19:56:15.875 218 12605.88 133.07 54471.80 88888.00 2016-08-05 19:56:16.000 218 12605.92 133.07 54471.80 88888.00 2016-08-05 19:56:16.125 218 12605.88 133.05 54471.80 88888.00 2016-08-05 19:56:16.250 218 12605.88 133.03 54471.80 88888.00 2016-08-05 19:56:16.375 218 12605.95 133.03 54471.78 88888.00 2016-08-05 19:56:16.500 218 12605.95 133.05 54471.80 88888.00 2016-08-05 19:56:16.625 218 12605.98 133.03 54471.82 88888.00 2016-08-05 19:56:16.750 218 12606.02 133.05 54471.80 88888.00 2016-08-05 19:56:16.875 218 12606.02 133.03 54471.82 88888.00 2016-08-05 19:56:17.000 218 12606.05 133.00 54471.80 88888.00 2016-08-05 19:56:17.125 218 12606.10 133.00 54471.82 88888.00 2016-08-05 19:56:17.250 218 12606.02 132.97 54471.85 88888.00 2016-08-05 19:56:17.375 218 12606.00 132.97 54471.85 88888.00 2016-08-05 19:56:17.500 218 12605.98 132.97 54471.85 88888.00 2016-08-05 19:56:17.625 218 12606.02 132.97 54471.85 88888.00 2016-08-05 19:56:17.750 218 12606.02 132.93 54471.82 88888.00 2016-08-05 19:56:17.875 218 12606.02 132.88 54471.82 88888.00 2016-08-05 19:56:18.000 218 12606.00 132.90 54471.78 88888.00 2016-08-05 19:56:18.125 218 12606.00 132.88 54471.82 88888.00 2016-08-05 19:56:18.250 218 12605.92 132.85 54471.85 88888.00 2016-08-05 19:56:18.375 218 12605.98 132.88 54471.85 88888.00 2016-08-05 19:56:18.500 218 12605.98 132.85 54471.85 88888.00 2016-08-05 19:56:18.625 218 12605.98 132.88 54471.82 88888.00 2016-08-05 19:56:18.750 218 12605.92 132.85 54471.85 88888.00 2016-08-05 19:56:18.875 218 12605.92 132.85 54471.82 88888.00 2016-08-05 19:56:19.000 218 12605.98 132.82 54471.80 88888.00 2016-08-05 19:56:19.125 218 12606.10 132.82 54471.82 88888.00 2016-08-05 19:56:19.250 218 12606.10 132.80 54471.80 88888.00 2016-08-05 19:56:19.375 218 12606.12 132.80 54471.80 88888.00 2016-08-05 19:56:19.500 218 12606.10 132.82 54471.85 88888.00 2016-08-05 19:56:19.625 218 12606.12 132.82 54471.85 88888.00 2016-08-05 19:56:19.750 218 12606.12 132.80 54471.85 88888.00 2016-08-05 19:56:19.875 218 12606.10 132.80 54471.85 88888.00 2016-08-05 19:56:20.000 218 12606.08 132.80 54471.88 88888.00 2016-08-05 19:56:20.125 218 12606.02 132.80 54471.90 88888.00 2016-08-05 19:56:20.250 218 12606.02 132.80 54471.90 88888.00 2016-08-05 19:56:20.375 218 12606.05 132.80 54471.90 88888.00 2016-08-05 19:56:20.500 218 12606.05 132.78 54471.85 88888.00 2016-08-05 19:56:20.625 218 12606.05 132.75 54471.88 88888.00 2016-08-05 19:56:20.750 218 12606.05 132.78 54471.90 88888.00 2016-08-05 19:56:20.875 218 12606.02 132.75 54471.90 88888.00 2016-08-05 19:56:21.000 218 12606.05 132.78 54471.88 88888.00 2016-08-05 19:56:21.125 218 12606.02 132.75 54471.88 88888.00 2016-08-05 19:56:21.250 218 12605.98 132.72 54471.88 88888.00 2016-08-05 19:56:21.375 218 12606.08 132.75 54471.90 88888.00 2016-08-05 19:56:21.500 218 12606.08 132.78 54471.93 88888.00 2016-08-05 19:56:21.625 218 12606.00 132.75 54471.93 88888.00 2016-08-05 19:56:21.750 218 12606.02 132.75 54471.90 88888.00 2016-08-05 19:56:21.875 218 12606.05 132.72 54471.90 88888.00 2016-08-05 19:56:22.000 218 12606.05 132.70 54471.90 88888.00 2016-08-05 19:56:22.125 218 12605.98 132.68 54471.90 88888.00 2016-08-05 19:56:22.250 218 12605.95 132.68 54471.90 88888.00 2016-08-05 19:56:22.375 218 12606.00 132.70 54471.93 88888.00 2016-08-05 19:56:22.500 218 12605.92 132.70 54471.93 88888.00 2016-08-05 19:56:22.625 218 12605.92 132.68 54471.90 88888.00 2016-08-05 19:56:22.750 218 12605.88 132.68 54471.90 88888.00 2016-08-05 19:56:22.875 218 12606.00 132.70 54471.93 88888.00 2016-08-05 19:56:23.000 218 12606.10 132.70 54471.88 88888.00 2016-08-05 19:56:23.125 218 12606.10 132.68 54471.90 88888.00 2016-08-05 19:56:23.250 218 12605.98 132.65 54471.93 88888.00 2016-08-05 19:56:23.375 218 12605.98 132.68 54471.95 88888.00 2016-08-05 19:56:23.500 218 12606.00 132.70 54471.93 88888.00 2016-08-05 19:56:23.625 218 12606.02 132.68 54471.93 88888.00 2016-08-05 19:56:23.750 218 12606.00 132.65 54471.93 88888.00 2016-08-05 19:56:23.875 218 12606.02 132.62 54471.93 88888.00 2016-08-05 19:56:24.000 218 12606.00 132.65 54471.93 88888.00 2016-08-05 19:56:24.125 218 12605.90 132.62 54471.93 88888.00 2016-08-05 19:56:24.250 218 12605.92 132.60 54471.93 88888.00 2016-08-05 19:56:24.375 218 12606.02 132.60 54471.93 88888.00 2016-08-05 19:56:24.500 218 12606.08 132.60 54471.93 88888.00 2016-08-05 19:56:24.625 218 12606.02 132.60 54471.93 88888.00 2016-08-05 19:56:24.750 218 12606.00 132.60 54471.90 88888.00 2016-08-05 19:56:24.875 218 12606.00 132.60 54471.90 88888.00 2016-08-05 19:56:25.000 218 12606.00 132.57 54471.93 88888.00 2016-08-05 19:56:25.125 218 12605.95 132.55 54471.93 88888.00 2016-08-05 19:56:25.250 218 12605.95 132.53 54471.93 88888.00 2016-08-05 19:56:25.375 218 12605.98 132.53 54471.93 88888.00 2016-08-05 19:56:25.500 218 12605.95 132.55 54471.93 88888.00 2016-08-05 19:56:25.625 218 12605.95 132.55 54471.93 88888.00 2016-08-05 19:56:25.750 218 12606.00 132.55 54471.93 88888.00 2016-08-05 19:56:25.875 218 12605.98 132.55 54471.90 88888.00 2016-08-05 19:56:26.000 218 12605.98 132.55 54471.93 88888.00 2016-08-05 19:56:26.125 218 12605.95 132.53 54471.95 88888.00 2016-08-05 19:56:26.250 218 12605.92 132.50 54471.95 88888.00 2016-08-05 19:56:26.375 218 12605.98 132.53 54471.95 88888.00 2016-08-05 19:56:26.500 218 12605.98 132.53 54471.95 88888.00 2016-08-05 19:56:26.625 218 12605.98 132.55 54471.95 88888.00 2016-08-05 19:56:26.750 218 12605.92 132.53 54471.95 88888.00 2016-08-05 19:56:26.875 218 12605.90 132.53 54471.95 88888.00 2016-08-05 19:56:27.000 218 12605.92 132.50 54471.93 88888.00 2016-08-05 19:56:27.125 218 12606.02 132.47 54471.95 88888.00 2016-08-05 19:56:27.250 218 12605.95 132.45 54471.95 88888.00 2016-08-05 19:56:27.375 218 12606.05 132.50 54471.95 88888.00 2016-08-05 19:56:27.500 218 12606.08 132.47 54471.97 88888.00 2016-08-05 19:56:27.625 218 12606.15 132.47 54471.97 88888.00 2016-08-05 19:56:27.750 218 12606.12 132.47 54472.00 88888.00 2016-08-05 19:56:27.875 218 12606.08 132.47 54472.00 88888.00 2016-08-05 19:56:28.000 218 12606.05 132.45 54472.00 88888.00 2016-08-05 19:56:28.125 218 12606.05 132.43 54472.00 88888.00 2016-08-05 19:56:28.250 218 12606.05 132.40 54472.00 88888.00 2016-08-05 19:56:28.375 218 12606.12 132.40 54471.97 88888.00 2016-08-05 19:56:28.500 218 12606.12 132.43 54471.97 88888.00 2016-08-05 19:56:28.625 218 12606.12 132.43 54471.97 88888.00 2016-08-05 19:56:28.750 218 12606.02 132.40 54471.97 88888.00 2016-08-05 19:56:28.875 218 12606.00 132.40 54471.97 88888.00 2016-08-05 19:56:29.000 218 12605.98 132.38 54472.00 88888.00 2016-08-05 19:56:29.125 218 12606.00 132.35 54472.03 88888.00 2016-08-05 19:56:29.250 218 12606.05 132.38 54472.00 88888.00 2016-08-05 19:56:29.375 218 12606.12 132.38 54472.00 88888.00 2016-08-05 19:56:29.500 218 12606.08 132.38 54471.97 88888.00 2016-08-05 19:56:29.625 218 12606.10 132.38 54471.95 88888.00 2016-08-05 19:56:29.750 218 12606.02 132.38 54471.95 88888.00 2016-08-05 19:56:29.875 218 12605.95 132.38 54471.97 88888.00 2016-08-05 19:56:30.000 218 12605.98 132.35 54471.97 88888.00 2016-08-05 19:56:30.125 218 12606.00 132.38 54471.97 88888.00 2016-08-05 19:56:30.250 218 12605.98 132.35 54471.97 88888.00 2016-08-05 19:56:30.375 218 12606.08 132.35 54471.95 88888.00 2016-08-05 19:56:30.500 218 12606.17 132.35 54471.95 88888.00 2016-08-05 19:56:30.625 218 12606.17 132.35 54471.95 88888.00 2016-08-05 19:56:30.750 218 12606.15 132.35 54471.95 88888.00 2016-08-05 19:56:30.875 218 12606.12 132.35 54471.95 88888.00 2016-08-05 19:56:31.000 218 12606.05 132.32 54471.95 88888.00 2016-08-05 19:56:31.125 218 12606.08 132.32 54471.95 88888.00 2016-08-05 19:56:31.250 218 12606.05 132.30 54471.95 88888.00 2016-08-05 19:56:31.375 218 12606.12 132.32 54471.97 88888.00 2016-08-05 19:56:31.500 218 12606.12 132.28 54472.00 88888.00 2016-08-05 19:56:31.625 218 12606.08 132.28 54471.97 88888.00 2016-08-05 19:56:31.750 218 12606.05 132.30 54471.97 88888.00 2016-08-05 19:56:31.875 218 12606.05 132.30 54471.97 88888.00 2016-08-05 19:56:32.000 218 12606.12 132.30 54471.97 88888.00 2016-08-05 19:56:32.125 218 12606.20 132.30 54471.95 88888.00 2016-08-05 19:56:32.250 218 12606.10 132.25 54471.97 88888.00 2016-08-05 19:56:32.375 218 12606.05 132.22 54472.00 88888.00 2016-08-05 19:56:32.500 218 12606.05 132.25 54472.00 88888.00 2016-08-05 19:56:32.625 218 12606.12 132.28 54472.00 88888.00 2016-08-05 19:56:32.750 218 12606.15 132.28 54472.00 88888.00 2016-08-05 19:56:32.875 218 12606.08 132.25 54472.00 88888.00 2016-08-05 19:56:33.000 218 12606.10 132.25 54472.00 88888.00 2016-08-05 19:56:33.125 218 12606.15 132.25 54471.97 88888.00 2016-08-05 19:56:33.250 218 12606.05 132.22 54471.97 88888.00 2016-08-05 19:56:33.375 218 12606.02 132.22 54472.00 88888.00 2016-08-05 19:56:33.500 218 12606.10 132.25 54472.00 88888.00 2016-08-05 19:56:33.625 218 12606.08 132.25 54472.00 88888.00 2016-08-05 19:56:33.750 218 12606.02 132.30 54472.00 88888.00 2016-08-05 19:56:33.875 218 12606.00 132.25 54472.00 88888.00 2016-08-05 19:56:34.000 218 12606.02 132.25 54471.97 88888.00 2016-08-05 19:56:34.125 218 12606.02 132.28 54471.97 88888.00 2016-08-05 19:56:34.250 218 12606.00 132.22 54471.97 88888.00 2016-08-05 19:56:34.375 218 12605.98 132.22 54471.97 88888.00 2016-08-05 19:56:34.500 218 12606.02 132.22 54472.00 88888.00 2016-08-05 19:56:34.625 218 12605.98 132.25 54472.00 88888.00 2016-08-05 19:56:34.750 218 12605.95 132.25 54472.00 88888.00 2016-08-05 19:56:34.875 218 12606.00 132.18 54472.03 88888.00 2016-08-05 19:56:35.000 218 12606.05 132.20 54472.03 88888.00 2016-08-05 19:56:35.125 218 12606.00 132.20 54472.05 88888.00 2016-08-05 19:56:35.250 218 12606.00 132.20 54472.07 88888.00 2016-08-05 19:56:35.375 218 12606.02 132.22 54472.07 88888.00 2016-08-05 19:56:35.500 218 12605.98 132.22 54472.07 88888.00 2016-08-05 19:56:35.625 218 12605.90 132.18 54472.07 88888.00 2016-08-05 19:56:35.750 218 12605.90 132.18 54472.05 88888.00 2016-08-05 19:56:35.875 218 12605.90 132.18 54472.05 88888.00 2016-08-05 19:56:36.000 218 12605.83 132.18 54472.03 88888.00 2016-08-05 19:56:36.125 218 12605.83 132.18 54472.05 88888.00 2016-08-05 19:56:36.250 218 12605.88 132.15 54472.05 88888.00 2016-08-05 19:56:36.375 218 12605.98 132.15 54472.05 88888.00 2016-08-05 19:56:36.500 218 12605.95 132.15 54472.05 88888.00 2016-08-05 19:56:36.625 218 12605.92 132.12 54472.05 88888.00 2016-08-05 19:56:36.750 218 12605.98 132.10 54472.05 88888.00 2016-08-05 19:56:36.875 218 12605.98 132.12 54472.03 88888.00 2016-08-05 19:56:37.000 218 12605.98 132.10 54472.05 88888.00 2016-08-05 19:56:37.125 218 12605.92 132.10 54472.05 88888.00 2016-08-05 19:56:37.250 218 12605.90 132.05 54472.07 88888.00 2016-08-05 19:56:37.375 218 12605.90 132.07 54472.07 88888.00 2016-08-05 19:56:37.500 218 12605.90 132.10 54472.05 88888.00 2016-08-05 19:56:37.625 218 12605.92 132.07 54472.05 88888.00 2016-08-05 19:56:37.750 218 12605.88 132.05 54472.05 88888.00 2016-08-05 19:56:37.875 218 12605.95 132.07 54472.07 88888.00 2016-08-05 19:56:38.000 218 12605.98 132.10 54472.07 88888.00 2016-08-05 19:56:38.125 218 12605.95 132.07 54472.10 88888.00 2016-08-05 19:56:38.250 218 12605.88 132.07 54472.12 88888.00 2016-08-05 19:56:38.375 218 12605.90 132.07 54472.10 88888.00 2016-08-05 19:56:38.500 218 12605.83 132.05 54472.10 88888.00 2016-08-05 19:56:38.625 218 12605.88 132.05 54472.12 88888.00 2016-08-05 19:56:38.750 218 12605.88 132.07 54472.10 88888.00 2016-08-05 19:56:38.875 218 12605.92 132.07 54472.10 88888.00 2016-08-05 19:56:39.000 218 12605.83 132.10 54472.10 88888.00 2016-08-05 19:56:39.125 218 12605.75 132.07 54472.10 88888.00 2016-08-05 19:56:39.250 218 12605.75 132.05 54472.10 88888.00 2016-08-05 19:56:39.375 218 12605.80 132.05 54472.10 88888.00 2016-08-05 19:56:39.500 218 12605.83 132.05 54472.12 88888.00 2016-08-05 19:56:39.625 218 12605.90 132.07 54472.12 88888.00 2016-08-05 19:56:39.750 218 12605.90 132.03 54472.10 88888.00 2016-08-05 19:56:39.875 218 12605.80 132.03 54472.10 88888.00 2016-08-05 19:56:40.000 218 12605.80 131.97 54472.12 88888.00 2016-08-05 19:56:40.125 218 12605.75 132.00 54472.15 88888.00 2016-08-05 19:56:40.250 218 12605.75 131.95 54472.12 88888.00 2016-08-05 19:56:40.375 218 12605.85 131.97 54472.12 88888.00 2016-08-05 19:56:40.500 218 12605.85 131.97 54472.12 88888.00 2016-08-05 19:56:40.625 218 12605.85 132.00 54472.15 88888.00 2016-08-05 19:56:40.750 218 12605.73 131.97 54472.15 88888.00 2016-08-05 19:56:40.875 218 12605.70 131.93 54472.15 88888.00 2016-08-05 19:56:41.000 218 12605.75 131.93 54472.15 88888.00 2016-08-05 19:56:41.125 218 12605.75 131.93 54472.15 88888.00 2016-08-05 19:56:41.250 218 12605.65 131.90 54472.15 88888.00 2016-08-05 19:56:41.375 218 12605.60 131.93 54472.15 88888.00 2016-08-05 19:56:41.500 218 12605.60 131.93 54472.18 88888.00 2016-08-05 19:56:41.625 218 12605.60 131.95 54472.15 88888.00 2016-08-05 19:56:41.750 218 12605.58 131.93 54472.15 88888.00 2016-08-05 19:56:41.875 218 12605.58 131.90 54472.15 88888.00 2016-08-05 19:56:42.000 218 12605.60 131.88 54472.18 88888.00 2016-08-05 19:56:42.125 218 12605.60 131.90 54472.18 88888.00 2016-08-05 19:56:42.250 218 12605.50 131.85 54472.15 88888.00 2016-08-05 19:56:42.375 218 12605.50 131.85 54472.15 88888.00 2016-08-05 19:56:42.500 218 12605.48 131.85 54472.15 88888.00 2016-08-05 19:56:42.625 218 12605.48 131.85 54472.18 88888.00 2016-08-05 19:56:42.750 218 12605.48 131.88 54472.18 88888.00 2016-08-05 19:56:42.875 218 12605.45 131.85 54472.15 88888.00 2016-08-05 19:56:43.000 218 12605.50 131.82 54472.15 88888.00 2016-08-05 19:56:43.125 218 12605.48 131.82 54472.18 88888.00 2016-08-05 19:56:43.250 218 12605.42 131.80 54472.18 88888.00 2016-08-05 19:56:43.375 218 12605.45 131.80 54472.20 88888.00 2016-08-05 19:56:43.500 218 12605.48 131.80 54472.20 88888.00 2016-08-05 19:56:43.625 218 12605.50 131.80 54472.20 88888.00 2016-08-05 19:56:43.750 218 12605.45 131.80 54472.18 88888.00 2016-08-05 19:56:43.875 218 12605.40 131.78 54472.18 88888.00 2016-08-05 19:56:44.000 218 12605.40 131.75 54472.22 88888.00 2016-08-05 19:56:44.125 218 12605.38 131.75 54472.25 88888.00 2016-08-05 19:56:44.250 218 12605.38 131.72 54472.25 88888.00 2016-08-05 19:56:44.375 218 12605.42 131.72 54472.22 88888.00 2016-08-05 19:56:44.500 218 12605.40 131.72 54472.22 88888.00 2016-08-05 19:56:44.625 218 12605.40 131.72 54472.22 88888.00 2016-08-05 19:56:44.750 218 12605.38 131.72 54472.25 88888.00 2016-08-05 19:56:44.875 218 12605.33 131.72 54472.25 88888.00 2016-08-05 19:56:45.000 218 12605.33 131.75 54472.25 88888.00 2016-08-05 19:56:45.125 218 12605.35 131.68 54472.25 88888.00 2016-08-05 19:56:45.250 218 12605.33 131.68 54472.25 88888.00 2016-08-05 19:56:45.375 218 12605.35 131.70 54472.25 88888.00 2016-08-05 19:56:45.500 218 12605.30 131.70 54472.25 88888.00 2016-08-05 19:56:45.625 218 12605.23 131.68 54472.25 88888.00 2016-08-05 19:56:45.750 218 12605.17 131.68 54472.28 88888.00 2016-08-05 19:56:45.875 218 12605.23 131.68 54472.28 88888.00 2016-08-05 19:56:46.000 218 12605.27 131.68 54472.28 88888.00 2016-08-05 19:56:46.125 218 12605.27 131.68 54472.28 88888.00 2016-08-05 19:56:46.250 218 12605.27 131.65 54472.28 88888.00 2016-08-05 19:56:46.375 218 12605.30 131.62 54472.28 88888.00 2016-08-05 19:56:46.500 218 12605.27 131.62 54472.28 88888.00 2016-08-05 19:56:46.625 218 12605.27 131.60 54472.28 88888.00 2016-08-05 19:56:46.750 218 12605.25 131.60 54472.28 88888.00 2016-08-05 19:56:46.875 218 12605.27 131.60 54472.30 88888.00 2016-08-05 19:56:47.000 218 12605.27 131.57 54472.28 88888.00 2016-08-05 19:56:47.125 218 12605.27 131.57 54472.28 88888.00 2016-08-05 19:56:47.250 218 12605.23 131.55 54472.28 88888.00 2016-08-05 19:56:47.375 218 12605.23 131.57 54472.30 88888.00 2016-08-05 19:56:47.500 218 12605.17 131.55 54472.32 88888.00 2016-08-05 19:56:47.625 218 12605.17 131.50 54472.30 88888.00 2016-08-05 19:56:47.750 218 12605.25 131.53 54472.28 88888.00 2016-08-05 19:56:47.875 218 12605.35 131.53 54472.28 88888.00 2016-08-05 19:56:48.000 218 12605.40 131.50 54472.25 88888.00 2016-08-05 19:56:48.125 218 12605.30 131.45 54472.28 88888.00 2016-08-05 19:56:48.250 218 12605.17 131.43 54472.28 88888.00 2016-08-05 19:56:48.375 218 12605.23 131.45 54472.25 88888.00 2016-08-05 19:56:48.500 218 12605.20 131.45 54472.25 88888.00 2016-08-05 19:56:48.625 218 12605.20 131.43 54472.25 88888.00 2016-08-05 19:56:48.750 218 12605.27 131.45 54472.28 88888.00 2016-08-05 19:56:48.875 218 12605.27 131.45 54472.25 88888.00 2016-08-05 19:56:49.000 218 12605.20 131.43 54472.25 88888.00 2016-08-05 19:56:49.125 218 12605.15 131.43 54472.28 88888.00 2016-08-05 19:56:49.250 218 12605.12 131.45 54472.28 88888.00 2016-08-05 19:56:49.375 218 12605.23 131.45 54472.30 88888.00 2016-08-05 19:56:49.500 218 12605.30 131.40 54472.28 88888.00 2016-08-05 19:56:49.625 218 12605.35 131.40 54472.25 88888.00 2016-08-05 19:56:49.750 218 12605.27 131.40 54472.30 88888.00 2016-08-05 19:56:49.875 218 12605.25 131.40 54472.30 88888.00 2016-08-05 19:56:50.000 218 12605.30 131.38 54472.28 88888.00 2016-08-05 19:56:50.125 218 12605.23 131.38 54472.30 88888.00 2016-08-05 19:56:50.250 218 12605.17 131.38 54472.32 88888.00 2016-08-05 19:56:50.375 218 12605.23 131.35 54472.32 88888.00 2016-08-05 19:56:50.500 218 12605.23 131.35 54472.32 88888.00 2016-08-05 19:56:50.625 218 12605.23 131.32 54472.32 88888.00 2016-08-05 19:56:50.750 218 12605.20 131.35 54472.30 88888.00 2016-08-05 19:56:50.875 218 12605.12 131.35 54472.32 88888.00 2016-08-05 19:56:51.000 218 12605.10 131.38 54472.30 88888.00 2016-08-05 19:56:51.125 218 12605.08 131.38 54472.30 88888.00 2016-08-05 19:56:51.250 218 12605.10 131.32 54472.28 88888.00 2016-08-05 19:56:51.375 218 12605.15 131.30 54472.28 88888.00 2016-08-05 19:56:51.500 218 12605.17 131.28 54472.28 88888.00 2016-08-05 19:56:51.625 218 12605.17 131.30 54472.30 88888.00 2016-08-05 19:56:51.750 218 12605.15 131.28 54472.32 88888.00 2016-08-05 19:56:51.875 218 12605.23 131.30 54472.30 88888.00 2016-08-05 19:56:52.000 218 12605.23 131.28 54472.30 88888.00 2016-08-05 19:56:52.125 218 12605.20 131.28 54472.30 88888.00 2016-08-05 19:56:52.250 218 12605.15 131.28 54472.30 88888.00 2016-08-05 19:56:52.375 218 12605.25 131.30 54472.30 88888.00 2016-08-05 19:56:52.500 218 12605.30 131.28 54472.30 88888.00 2016-08-05 19:56:52.625 218 12605.30 131.25 54472.30 88888.00 2016-08-05 19:56:52.750 218 12605.25 131.22 54472.30 88888.00 2016-08-05 19:56:52.875 218 12605.15 131.25 54472.28 88888.00 2016-08-05 19:56:53.000 218 12605.10 131.28 54472.30 88888.00 2016-08-05 19:56:53.125 218 12605.12 131.28 54472.32 88888.00 2016-08-05 19:56:53.250 218 12605.15 131.25 54472.32 88888.00 2016-08-05 19:56:53.375 218 12605.17 131.25 54472.30 88888.00 2016-08-05 19:56:53.500 218 12605.17 131.25 54472.30 88888.00 2016-08-05 19:56:53.625 218 12605.17 131.22 54472.30 88888.00 2016-08-05 19:56:53.750 218 12605.20 131.22 54472.30 88888.00 2016-08-05 19:56:53.875 218 12605.15 131.20 54472.28 88888.00 2016-08-05 19:56:54.000 218 12605.08 131.20 54472.28 88888.00 2016-08-05 19:56:54.125 218 12605.10 131.20 54472.30 88888.00 2016-08-05 19:56:54.250 218 12605.10 131.20 54472.30 88888.00 2016-08-05 19:56:54.375 218 12605.12 131.20 54472.30 88888.00 2016-08-05 19:56:54.500 218 12605.12 131.18 54472.28 88888.00 2016-08-05 19:56:54.625 218 12605.17 131.15 54472.25 88888.00 2016-08-05 19:56:54.750 218 12605.15 131.18 54472.25 88888.00 2016-08-05 19:56:54.875 218 12605.15 131.15 54472.28 88888.00 2016-08-05 19:56:55.000 218 12605.15 131.15 54472.28 88888.00 2016-08-05 19:56:55.125 218 12605.17 131.12 54472.28 88888.00 2016-08-05 19:56:55.250 218 12605.20 131.15 54472.28 88888.00 2016-08-05 19:56:55.375 218 12605.15 131.18 54472.30 88888.00 2016-08-05 19:56:55.500 218 12605.10 131.12 54472.28 88888.00 2016-08-05 19:56:55.625 218 12605.08 131.15 54472.30 88888.00 2016-08-05 19:56:55.750 218 12605.08 131.20 54472.32 88888.00 2016-08-05 19:56:55.875 218 12605.10 131.20 54472.32 88888.00 2016-08-05 19:56:56.000 218 12605.10 131.18 54472.32 88888.00 2016-08-05 19:56:56.125 218 12605.12 131.18 54472.30 88888.00 2016-08-05 19:56:56.250 218 12605.08 131.18 54472.30 88888.00 2016-08-05 19:56:56.375 218 12605.08 131.20 54472.32 88888.00 2016-08-05 19:56:56.500 218 12605.05 131.18 54472.35 88888.00 2016-08-05 19:56:56.625 218 12605.10 131.15 54472.32 88888.00 2016-08-05 19:56:56.750 218 12605.17 131.18 54472.30 88888.00 2016-08-05 19:56:56.875 218 12605.20 131.15 54472.32 88888.00 2016-08-05 19:56:57.000 218 12605.20 131.15 54472.32 88888.00 2016-08-05 19:56:57.125 218 12605.15 131.15 54472.30 88888.00 2016-08-05 19:56:57.250 218 12605.10 131.12 54472.32 88888.00 2016-08-05 19:56:57.375 218 12605.15 131.15 54472.35 88888.00 2016-08-05 19:56:57.500 218 12605.17 131.12 54472.35 88888.00 2016-08-05 19:56:57.625 218 12605.10 131.10 54472.35 88888.00 2016-08-05 19:56:57.750 218 12605.10 131.12 54472.35 88888.00 2016-08-05 19:56:57.875 218 12605.12 131.12 54472.32 88888.00 2016-08-05 19:56:58.000 218 12605.15 131.12 54472.30 88888.00 2016-08-05 19:56:58.125 218 12605.15 131.15 54472.30 88888.00 2016-08-05 19:56:58.250 218 12605.08 131.12 54472.30 88888.00 2016-08-05 19:56:58.375 218 12605.02 131.10 54472.30 88888.00 2016-08-05 19:56:58.500 218 12605.10 131.12 54472.30 88888.00 2016-08-05 19:56:58.625 218 12605.15 131.12 54472.30 88888.00 2016-08-05 19:56:58.750 218 12605.15 131.10 54472.32 88888.00 2016-08-05 19:56:58.875 218 12605.12 131.07 54472.32 88888.00 2016-08-05 19:56:59.000 218 12605.08 131.05 54472.32 88888.00 2016-08-05 19:56:59.125 218 12605.00 131.07 54472.35 88888.00 2016-08-05 19:56:59.250 218 12604.98 131.03 54472.32 88888.00 2016-08-05 19:56:59.375 218 12605.08 131.03 54472.32 88888.00 2016-08-05 19:56:59.500 218 12605.05 131.05 54472.32 88888.00 2016-08-05 19:56:59.625 218 12605.02 131.07 54472.32 88888.00 2016-08-05 19:56:59.750 218 12605.00 131.03 54472.32 88888.00 2016-08-05 19:56:59.875 218 12605.00 130.97 54472.30 88888.00 2016-08-05 19:57:00.000 218 12605.02 130.97 54472.30 88888.00 2016-08-05 19:57:00.125 218 12604.98 131.00 54472.30 88888.00 2016-08-05 19:57:00.250 218 12604.98 130.97 54472.32 88888.00 2016-08-05 19:57:00.375 218 12605.02 130.97 54472.32 88888.00 2016-08-05 19:57:00.500 218 12605.02 130.97 54472.30 88888.00 2016-08-05 19:57:00.625 218 12605.08 130.95 54472.30 88888.00 2016-08-05 19:57:00.750 218 12605.10 130.95 54472.28 88888.00 2016-08-05 19:57:00.875 218 12605.08 130.93 54472.28 88888.00 2016-08-05 19:57:01.000 218 12605.08 130.95 54472.28 88888.00 2016-08-05 19:57:01.125 218 12605.12 130.95 54472.30 88888.00 2016-08-05 19:57:01.250 218 12605.08 130.93 54472.28 88888.00 2016-08-05 19:57:01.375 218 12605.08 130.97 54472.28 88888.00 2016-08-05 19:57:01.500 218 12605.10 130.95 54472.28 88888.00 2016-08-05 19:57:01.625 218 12605.08 130.93 54472.30 88888.00 2016-08-05 19:57:01.750 218 12605.05 130.93 54472.30 88888.00 2016-08-05 19:57:01.875 218 12605.00 130.93 54472.28 88888.00 2016-08-05 19:57:02.000 218 12604.92 130.93 54472.30 88888.00 2016-08-05 19:57:02.125 218 12604.92 130.95 54472.32 88888.00 2016-08-05 19:57:02.250 218 12604.90 130.95 54472.32 88888.00 2016-08-05 19:57:02.375 218 12604.98 130.97 54472.30 88888.00 2016-08-05 19:57:02.500 218 12605.00 130.97 54472.30 88888.00 2016-08-05 19:57:02.625 218 12604.98 130.95 54472.32 88888.00 2016-08-05 19:57:02.750 218 12605.00 130.95 54472.32 88888.00 2016-08-05 19:57:02.875 218 12605.05 130.93 54472.35 88888.00 2016-08-05 19:57:03.000 218 12605.08 130.95 54472.32 88888.00 2016-08-05 19:57:03.125 218 12605.12 130.95 54472.30 88888.00 2016-08-05 19:57:03.250 218 12605.05 130.93 54472.32 88888.00 2016-08-05 19:57:03.375 218 12605.08 130.93 54472.32 88888.00 2016-08-05 19:57:03.500 218 12605.08 130.95 54472.32 88888.00 2016-08-05 19:57:03.625 218 12605.05 130.95 54472.30 88888.00 2016-08-05 19:57:03.750 218 12605.05 130.93 54472.28 88888.00 2016-08-05 19:57:03.875 218 12605.10 130.93 54472.30 88888.00 2016-08-05 19:57:04.000 218 12605.08 130.93 54472.30 88888.00 2016-08-05 19:57:04.125 218 12605.08 130.90 54472.30 88888.00 2016-08-05 19:57:04.250 218 12605.10 130.88 54472.30 88888.00 2016-08-05 19:57:04.375 218 12605.12 130.88 54472.30 88888.00 2016-08-05 19:57:04.500 218 12605.12 130.88 54472.30 88888.00 2016-08-05 19:57:04.625 218 12605.15 130.88 54472.30 88888.00 2016-08-05 19:57:04.750 218 12605.15 130.88 54472.30 88888.00 2016-08-05 19:57:04.875 218 12605.08 130.88 54472.30 88888.00 2016-08-05 19:57:05.000 218 12605.10 130.85 54472.30 88888.00 2016-08-05 19:57:05.125 218 12605.12 130.90 54472.28 88888.00 2016-08-05 19:57:05.250 218 12605.05 130.88 54472.28 88888.00 2016-08-05 19:57:05.375 218 12605.08 130.88 54472.30 88888.00 2016-08-05 19:57:05.500 218 12605.08 130.90 54472.30 88888.00 2016-08-05 19:57:05.625 218 12605.05 130.90 54472.30 88888.00 2016-08-05 19:57:05.750 218 12605.00 130.90 54472.32 88888.00 2016-08-05 19:57:05.875 218 12605.00 130.88 54472.28 88888.00 2016-08-05 19:57:06.000 218 12605.08 130.88 54472.28 88888.00 2016-08-05 19:57:06.125 218 12605.08 130.88 54472.28 88888.00 2016-08-05 19:57:06.250 218 12605.02 130.85 54472.30 88888.00 2016-08-05 19:57:06.375 218 12605.02 130.88 54472.30 88888.00 2016-08-05 19:57:06.500 218 12605.05 130.88 54472.30 88888.00 2016-08-05 19:57:06.625 218 12605.08 130.88 54472.30 88888.00 2016-08-05 19:57:06.750 218 12605.12 130.88 54472.28 88888.00 2016-08-05 19:57:06.875 218 12605.23 130.85 54472.28 88888.00 2016-08-05 19:57:07.000 218 12605.12 130.85 54472.25 88888.00 2016-08-05 19:57:07.125 218 12605.05 130.85 54472.25 88888.00 2016-08-05 19:57:07.250 218 12605.05 130.82 54472.28 88888.00 2016-08-05 19:57:07.375 218 12605.10 130.85 54472.28 88888.00 2016-08-05 19:57:07.500 218 12605.12 130.85 54472.25 88888.00 2016-08-05 19:57:07.625 218 12605.12 130.85 54472.25 88888.00 2016-08-05 19:57:07.750 218 12605.15 130.85 54472.25 88888.00 2016-08-05 19:57:07.875 218 12605.12 130.88 54472.30 88888.00 2016-08-05 19:57:08.000 218 12605.15 130.85 54472.25 88888.00 2016-08-05 19:57:08.125 218 12605.15 130.85 54472.25 88888.00 2016-08-05 19:57:08.250 218 12605.12 130.80 54472.28 88888.00 2016-08-05 19:57:08.375 218 12605.15 130.80 54472.30 88888.00 2016-08-05 19:57:08.500 218 12605.12 130.80 54472.28 88888.00 2016-08-05 19:57:08.625 218 12605.12 130.80 54472.25 88888.00 2016-08-05 19:57:08.750 218 12605.12 130.82 54472.28 88888.00 2016-08-05 19:57:08.875 218 12605.17 130.80 54472.30 88888.00 2016-08-05 19:57:09.000 218 12605.15 130.75 54472.30 88888.00 2016-08-05 19:57:09.125 218 12605.10 130.80 54472.30 88888.00 2016-08-05 19:57:09.250 218 12605.10 130.80 54472.32 88888.00 2016-08-05 19:57:09.375 218 12605.12 130.82 54472.30 88888.00 2016-08-05 19:57:09.500 218 12605.10 130.82 54472.30 88888.00 2016-08-05 19:57:09.625 218 12605.10 130.82 54472.30 88888.00 2016-08-05 19:57:09.750 218 12605.10 130.82 54472.30 88888.00 2016-08-05 19:57:09.875 218 12605.08 130.85 54472.30 88888.00 2016-08-05 19:57:10.000 218 12605.12 130.82 54472.28 88888.00 2016-08-05 19:57:10.125 218 12605.12 130.82 54472.28 88888.00 2016-08-05 19:57:10.250 218 12605.02 130.80 54472.28 88888.00 2016-08-05 19:57:10.375 218 12605.05 130.82 54472.30 88888.00 2016-08-05 19:57:10.500 218 12605.08 130.80 54472.30 88888.00 2016-08-05 19:57:10.625 218 12605.10 130.80 54472.28 88888.00 2016-08-05 19:57:10.750 218 12605.10 130.82 54472.28 88888.00 2016-08-05 19:57:10.875 218 12605.05 130.82 54472.28 88888.00 2016-08-05 19:57:11.000 218 12605.00 130.82 54472.25 88888.00 2016-08-05 19:57:11.125 218 12605.02 130.82 54472.28 88888.00 2016-08-05 19:57:11.250 218 12605.08 130.80 54472.28 88888.00 2016-08-05 19:57:11.375 218 12605.12 130.82 54472.28 88888.00 2016-08-05 19:57:11.500 218 12605.12 130.80 54472.30 88888.00 2016-08-05 19:57:11.625 218 12605.08 130.78 54472.28 88888.00 2016-08-05 19:57:11.750 218 12605.02 130.75 54472.28 88888.00 2016-08-05 19:57:11.875 218 12605.05 130.75 54472.22 88888.00 2016-08-05 19:57:12.000 218 12605.10 130.75 54472.22 88888.00 2016-08-05 19:57:12.125 218 12605.08 130.78 54472.22 88888.00 2016-08-05 19:57:12.250 218 12605.00 130.75 54472.25 88888.00 2016-08-05 19:57:12.375 218 12605.05 130.78 54472.25 88888.00 2016-08-05 19:57:12.500 218 12605.02 130.75 54472.28 88888.00 2016-08-05 19:57:12.625 218 12605.05 130.78 54472.28 88888.00 2016-08-05 19:57:12.750 218 12605.10 130.78 54472.28 88888.00 2016-08-05 19:57:12.875 218 12605.08 130.80 54472.25 88888.00 2016-08-05 19:57:13.000 218 12605.05 130.78 54472.22 88888.00 2016-08-05 19:57:13.125 218 12605.08 130.80 54472.25 88888.00 2016-08-05 19:57:13.250 218 12605.08 130.75 54472.25 88888.00 2016-08-05 19:57:13.375 218 12605.15 130.78 54472.30 88888.00 2016-08-05 19:57:13.500 218 12605.15 130.78 54472.25 88888.00 2016-08-05 19:57:13.625 218 12605.20 130.78 54472.22 88888.00 2016-08-05 19:57:13.750 218 12605.23 130.80 54472.25 88888.00 2016-08-05 19:57:13.875 218 12605.15 130.80 54472.25 88888.00 2016-08-05 19:57:14.000 218 12605.15 130.80 54472.30 88888.00 2016-08-05 19:57:14.125 218 12605.10 130.80 54472.28 88888.00 2016-08-05 19:57:14.250 218 12605.05 130.78 54472.30 88888.00 2016-08-05 19:57:14.375 218 12605.15 130.78 54472.28 88888.00 2016-08-05 19:57:14.500 218 12605.17 130.78 54472.32 88888.00 2016-08-05 19:57:14.625 218 12605.23 130.82 54472.30 88888.00 2016-08-05 19:57:14.750 218 12605.23 130.80 54472.30 88888.00 2016-08-05 19:57:14.875 218 12605.30 130.78 54472.30 88888.00 2016-08-05 19:57:15.000 218 12605.27 130.78 54472.30 88888.00 2016-08-05 19:57:15.125 218 12605.17 130.80 54472.30 88888.00 2016-08-05 19:57:15.250 218 12605.08 130.80 54472.28 88888.00 2016-08-05 19:57:15.375 218 12605.10 130.78 54472.28 88888.00 2016-08-05 19:57:15.500 218 12605.08 130.80 54472.28 88888.00 2016-08-05 19:57:15.625 218 12605.05 130.80 54472.30 88888.00 2016-08-05 19:57:15.750 218 12605.10 130.80 54472.32 88888.00 2016-08-05 19:57:15.875 218 12605.15 130.80 54472.32 88888.00 2016-08-05 19:57:16.000 218 12605.20 130.78 54472.32 88888.00 2016-08-05 19:57:16.125 218 12605.20 130.75 54472.30 88888.00 2016-08-05 19:57:16.250 218 12605.15 130.78 54472.28 88888.00 2016-08-05 19:57:16.375 218 12605.17 130.78 54472.28 88888.00 2016-08-05 19:57:16.500 218 12605.10 130.72 54472.30 88888.00 2016-08-05 19:57:16.625 218 12605.02 130.75 54472.32 88888.00 2016-08-05 19:57:16.750 218 12605.05 130.75 54472.30 88888.00 2016-08-05 19:57:16.875 218 12605.05 130.75 54472.30 88888.00 2016-08-05 19:57:17.000 218 12605.08 130.72 54472.28 88888.00 2016-08-05 19:57:17.125 218 12605.02 130.72 54472.25 88888.00 2016-08-05 19:57:17.250 218 12605.00 130.75 54472.30 88888.00 2016-08-05 19:57:17.375 218 12605.05 130.78 54472.28 88888.00 2016-08-05 19:57:17.500 218 12605.08 130.78 54472.28 88888.00 2016-08-05 19:57:17.625 218 12605.08 130.80 54472.28 88888.00 2016-08-05 19:57:17.750 218 12605.02 130.75 54472.28 88888.00 2016-08-05 19:57:17.875 218 12605.00 130.78 54472.25 88888.00 2016-08-05 19:57:18.000 218 12605.05 130.78 54472.22 88888.00 2016-08-05 19:57:18.125 218 12605.10 130.78 54472.22 88888.00 2016-08-05 19:57:18.250 218 12605.08 130.75 54472.25 88888.00 2016-08-05 19:57:18.375 218 12605.08 130.78 54472.22 88888.00 2016-08-05 19:57:18.500 218 12605.02 130.80 54472.28 88888.00 2016-08-05 19:57:18.625 218 12605.02 130.82 54472.25 88888.00 2016-08-05 19:57:18.750 218 12605.02 130.82 54472.25 88888.00 2016-08-05 19:57:18.875 218 12605.05 130.78 54472.25 88888.00 2016-08-05 19:57:19.000 218 12605.08 130.78 54472.28 88888.00 2016-08-05 19:57:19.125 218 12605.05 130.80 54472.30 88888.00 2016-08-05 19:57:19.250 218 12605.00 130.75 54472.28 88888.00 2016-08-05 19:57:19.375 218 12605.00 130.80 54472.28 88888.00 2016-08-05 19:57:19.500 218 12605.02 130.80 54472.28 88888.00 2016-08-05 19:57:19.625 218 12605.02 130.82 54472.28 88888.00 2016-08-05 19:57:19.750 218 12605.02 130.78 54472.25 88888.00 2016-08-05 19:57:19.875 218 12605.05 130.80 54472.25 88888.00 2016-08-05 19:57:20.000 218 12605.08 130.82 54472.25 88888.00 2016-08-05 19:57:20.125 218 12605.10 130.82 54472.25 88888.00 2016-08-05 19:57:20.250 218 12605.08 130.82 54472.25 88888.00 2016-08-05 19:57:20.375 218 12605.10 130.82 54472.22 88888.00 2016-08-05 19:57:20.500 218 12605.10 130.82 54472.22 88888.00 2016-08-05 19:57:20.625 218 12605.08 130.85 54472.25 88888.00 2016-08-05 19:57:20.750 218 12605.08 130.82 54472.25 88888.00 2016-08-05 19:57:20.875 218 12605.12 130.82 54472.25 88888.00 2016-08-05 19:57:21.000 218 12605.17 130.88 54472.28 88888.00 2016-08-05 19:57:21.125 218 12605.15 130.88 54472.28 88888.00 2016-08-05 19:57:21.250 218 12605.10 130.85 54472.28 88888.00 2016-08-05 19:57:21.375 218 12605.12 130.88 54472.28 88888.00 2016-08-05 19:57:21.500 218 12605.10 130.85 54472.28 88888.00 2016-08-05 19:57:21.625 218 12605.08 130.82 54472.30 88888.00 2016-08-05 19:57:21.750 218 12605.10 130.85 54472.28 88888.00 2016-08-05 19:57:21.875 218 12605.08 130.88 54472.22 88888.00 2016-08-05 19:57:22.000 218 12605.08 130.88 54471.97 88888.00 2016-08-05 19:57:22.125 218 12605.08 130.90 54472.05 88888.00 2016-08-05 19:57:22.250 218 12605.00 130.88 54472.30 88888.00 2016-08-05 19:57:22.375 218 12604.98 130.88 54472.35 88888.00 2016-08-05 19:57:22.500 218 12605.02 130.88 54472.32 88888.00 2016-08-05 19:57:22.625 218 12605.05 130.88 54472.30 88888.00 2016-08-05 19:57:22.750 218 12605.00 130.90 54472.30 88888.00 2016-08-05 19:57:22.875 218 12605.02 130.90 54472.28 88888.00 2016-08-05 19:57:23.000 218 12605.00 130.90 54472.22 88888.00 2016-08-05 19:57:23.125 218 12605.00 130.90 54472.25 88888.00 2016-08-05 19:57:23.250 218 12604.98 130.93 54472.28 88888.00 2016-08-05 19:57:23.375 218 12605.00 130.93 54472.30 88888.00 2016-08-05 19:57:23.500 218 12605.02 130.93 54472.25 88888.00 2016-08-05 19:57:23.625 218 12605.08 130.93 54472.22 88888.00 2016-08-05 19:57:23.750 218 12605.05 130.90 54472.25 88888.00 2016-08-05 19:57:23.875 218 12605.00 130.88 54472.25 88888.00 2016-08-05 19:57:24.000 218 12605.05 130.85 54472.22 88888.00 2016-08-05 19:57:24.125 218 12605.10 130.85 54472.25 88888.00 2016-08-05 19:57:24.250 218 12605.05 130.82 54472.25 88888.00 2016-08-05 19:57:24.375 218 12605.08 130.85 54472.25 88888.00 2016-08-05 19:57:24.500 218 12605.00 130.88 54472.22 88888.00 2016-08-05 19:57:24.625 218 12605.00 130.90 54472.22 88888.00 2016-08-05 19:57:24.750 218 12605.05 130.90 54472.20 88888.00 2016-08-05 19:57:24.875 218 12605.02 130.90 54472.20 88888.00 2016-08-05 19:57:25.000 218 12605.02 130.90 54472.18 88888.00 2016-08-05 19:57:25.125 218 12605.02 130.88 54472.20 88888.00 2016-08-05 19:57:25.250 218 12605.00 130.88 54472.20 88888.00 2016-08-05 19:57:25.375 218 12605.05 130.90 54472.18 88888.00 2016-08-05 19:57:25.500 218 12605.08 130.90 54472.18 88888.00 2016-08-05 19:57:25.625 218 12605.10 130.90 54472.18 88888.00 2016-08-05 19:57:25.750 218 12605.08 130.93 54472.22 88888.00 2016-08-05 19:57:25.875 218 12605.02 130.95 54472.22 88888.00 2016-08-05 19:57:26.000 218 12605.02 130.93 54472.22 88888.00 2016-08-05 19:57:26.125 218 12605.02 130.95 54472.22 88888.00 2016-08-05 19:57:26.250 218 12605.02 130.93 54472.22 88888.00 2016-08-05 19:57:26.375 218 12605.08 130.93 54472.25 88888.00 2016-08-05 19:57:26.500 218 12605.02 130.90 54472.22 88888.00 2016-08-05 19:57:26.625 218 12605.02 130.93 54472.25 88888.00 2016-08-05 19:57:26.750 218 12605.02 130.95 54472.22 88888.00 2016-08-05 19:57:26.875 218 12605.00 130.95 54472.22 88888.00 2016-08-05 19:57:27.000 218 12604.98 130.95 54472.22 88888.00 2016-08-05 19:57:27.125 218 12604.95 130.95 54472.22 88888.00 2016-08-05 19:57:27.250 218 12605.00 130.95 54472.25 88888.00 2016-08-05 19:57:27.375 218 12605.05 130.97 54472.22 88888.00 2016-08-05 19:57:27.500 218 12605.02 130.95 54472.22 88888.00 2016-08-05 19:57:27.625 218 12605.00 130.95 54472.22 88888.00 2016-08-05 19:57:27.750 218 12605.00 130.95 54472.25 88888.00 2016-08-05 19:57:27.875 218 12604.98 130.93 54472.25 88888.00 2016-08-05 19:57:28.000 218 12605.02 130.93 54472.25 88888.00 2016-08-05 19:57:28.125 218 12605.02 130.93 54472.28 88888.00 2016-08-05 19:57:28.250 218 12605.00 130.90 54472.25 88888.00 2016-08-05 19:57:28.375 218 12605.02 130.95 54472.22 88888.00 2016-08-05 19:57:28.500 218 12605.05 130.95 54472.22 88888.00 2016-08-05 19:57:28.625 218 12605.00 130.93 54472.25 88888.00 2016-08-05 19:57:28.750 218 12605.02 130.93 54472.25 88888.00 2016-08-05 19:57:28.875 218 12605.08 130.93 54472.22 88888.00 2016-08-05 19:57:29.000 218 12605.02 130.95 54472.20 88888.00 2016-08-05 19:57:29.125 218 12604.95 130.95 54472.25 88888.00 2016-08-05 19:57:29.250 218 12604.92 130.93 54472.22 88888.00 2016-08-05 19:57:29.375 218 12605.00 130.93 54472.22 88888.00 2016-08-05 19:57:29.500 218 12605.02 130.93 54472.22 88888.00 2016-08-05 19:57:29.625 218 12605.02 130.93 54472.22 88888.00 2016-08-05 19:57:29.750 218 12605.02 130.95 54472.20 88888.00 2016-08-05 19:57:29.875 218 12605.00 130.93 54472.18 88888.00 2016-08-05 19:57:30.000 218 12604.98 130.90 54472.20 88888.00 2016-08-05 19:57:30.125 218 12604.95 130.90 54472.22 88888.00 2016-08-05 19:57:30.250 218 12604.95 130.90 54472.22 88888.00 2016-08-05 19:57:30.375 218 12604.98 130.93 54472.18 88888.00 2016-08-05 19:57:30.500 218 12604.95 130.93 54472.15 88888.00 2016-08-05 19:57:30.625 218 12604.92 130.90 54472.18 88888.00 2016-08-05 19:57:30.750 218 12604.90 130.90 54472.18 88888.00 2016-08-05 19:57:30.875 218 12604.92 130.93 54472.18 88888.00 2016-08-05 19:57:31.000 218 12604.98 130.90 54472.18 88888.00 2016-08-05 19:57:31.125 218 12604.95 130.90 54472.18 88888.00 2016-08-05 19:57:31.250 218 12604.90 130.93 54472.20 88888.00 2016-08-05 19:57:31.375 218 12604.95 130.95 54472.18 88888.00 2016-08-05 19:57:31.500 218 12604.95 130.95 54472.18 88888.00 2016-08-05 19:57:31.625 218 12604.85 130.93 54472.18 88888.00 2016-08-05 19:57:31.750 218 12604.88 130.93 54472.18 88888.00 2016-08-05 19:57:31.875 218 12604.88 130.90 54472.20 88888.00 2016-08-05 19:57:32.000 218 12604.88 130.90 54472.22 88888.00 2016-08-05 19:57:32.125 218 12604.88 130.90 54472.20 88888.00 2016-08-05 19:57:32.250 218 12604.85 130.85 54472.22 88888.00 2016-08-05 19:57:32.375 218 12604.83 130.88 54472.22 88888.00 2016-08-05 19:57:32.500 218 12604.75 130.88 54472.20 88888.00 2016-08-05 19:57:32.625 218 12604.73 130.88 54472.20 88888.00 2016-08-05 19:57:32.750 218 12604.75 130.90 54472.22 88888.00 2016-08-05 19:57:32.875 218 12604.80 130.88 54472.20 88888.00 2016-08-05 19:57:33.000 218 12604.77 130.85 54472.20 88888.00 2016-08-05 19:57:33.125 218 12604.80 130.85 54472.20 88888.00 2016-08-05 19:57:33.250 218 12604.80 130.82 54472.20 88888.00 2016-08-05 19:57:33.375 218 12604.85 130.85 54472.20 88888.00 2016-08-05 19:57:33.500 218 12604.83 130.85 54472.20 88888.00 2016-08-05 19:57:33.625 218 12604.75 130.85 54472.18 88888.00 2016-08-05 19:57:33.750 218 12604.70 130.85 54472.15 88888.00 2016-08-05 19:57:33.875 218 12604.73 130.85 54472.18 88888.00 2016-08-05 19:57:34.000 218 12604.77 130.80 54472.18 88888.00 2016-08-05 19:57:34.125 218 12604.77 130.85 54472.20 88888.00 2016-08-05 19:57:34.250 218 12604.75 130.82 54472.22 88888.00 2016-08-05 19:57:34.375 218 12604.80 130.85 54472.20 88888.00 2016-08-05 19:57:34.500 218 12604.77 130.82 54472.20 88888.00 2016-08-05 19:57:34.625 218 12604.77 130.82 54472.18 88888.00 2016-08-05 19:57:34.750 218 12604.77 130.82 54472.18 88888.00 2016-08-05 19:57:34.875 218 12604.75 130.80 54472.20 88888.00 2016-08-05 19:57:35.000 218 12604.75 130.78 54472.20 88888.00 2016-08-05 19:57:35.125 218 12604.73 130.78 54472.20 88888.00 2016-08-05 19:57:35.250 218 12604.70 130.80 54472.22 88888.00 2016-08-05 19:57:35.375 218 12604.73 130.82 54472.20 88888.00 2016-08-05 19:57:35.500 218 12604.73 130.80 54472.22 88888.00 2016-08-05 19:57:35.625 218 12604.65 130.80 54472.22 88888.00 2016-08-05 19:57:35.750 218 12604.65 130.75 54472.20 88888.00 2016-08-05 19:57:35.875 218 12604.62 130.75 54472.18 88888.00 2016-08-05 19:57:36.000 218 12604.65 130.75 54472.18 88888.00 2016-08-05 19:57:36.125 218 12604.67 130.75 54472.20 88888.00 2016-08-05 19:57:36.250 218 12604.67 130.75 54472.20 88888.00 2016-08-05 19:57:36.375 218 12604.70 130.80 54472.20 88888.00 2016-08-05 19:57:36.500 218 12604.67 130.72 54472.20 88888.00 2016-08-05 19:57:36.625 218 12604.75 130.75 54472.20 88888.00 2016-08-05 19:57:36.750 218 12604.77 130.72 54472.18 88888.00 2016-08-05 19:57:36.875 218 12604.75 130.70 54472.18 88888.00 2016-08-05 19:57:37.000 218 12604.70 130.72 54472.20 88888.00 2016-08-05 19:57:37.125 218 12604.65 130.72 54472.20 88888.00 2016-08-05 19:57:37.250 218 12604.60 130.70 54472.20 88888.00 2016-08-05 19:57:37.375 218 12604.67 130.70 54472.18 88888.00 2016-08-05 19:57:37.500 218 12604.73 130.70 54472.20 88888.00 2016-08-05 19:57:37.625 218 12604.75 130.70 54472.20 88888.00 2016-08-05 19:57:37.750 218 12604.75 130.70 54472.20 88888.00 2016-08-05 19:57:37.875 218 12604.75 130.75 54472.20 88888.00 2016-08-05 19:57:38.000 218 12604.75 130.75 54472.18 88888.00 2016-08-05 19:57:38.125 218 12604.65 130.75 54472.20 88888.00 2016-08-05 19:57:38.250 218 12604.55 130.72 54472.25 88888.00 2016-08-05 19:57:38.375 218 12604.58 130.72 54472.22 88888.00 2016-08-05 19:57:38.500 218 12604.62 130.72 54472.22 88888.00 2016-08-05 19:57:38.625 218 12604.65 130.72 54472.20 88888.00 2016-08-05 19:57:38.750 218 12604.67 130.70 54472.22 88888.00 2016-08-05 19:57:38.875 218 12604.65 130.70 54472.22 88888.00 2016-08-05 19:57:39.000 218 12604.67 130.68 54472.20 88888.00 2016-08-05 19:57:39.125 218 12604.62 130.70 54472.22 88888.00 2016-08-05 19:57:39.250 218 12604.55 130.70 54472.28 88888.00 2016-08-05 19:57:39.375 218 12604.55 130.72 54472.28 88888.00 2016-08-05 19:57:39.500 218 12604.50 130.70 54472.28 88888.00 2016-08-05 19:57:39.625 218 12604.52 130.65 54472.25 88888.00 2016-08-05 19:57:39.750 218 12604.52 130.68 54472.25 88888.00 2016-08-05 19:57:39.875 218 12604.52 130.68 54472.25 88888.00 2016-08-05 19:57:40.000 218 12604.52 130.65 54472.25 88888.00 2016-08-05 19:57:40.125 218 12604.60 130.68 54472.25 88888.00 2016-08-05 19:57:40.250 218 12604.55 130.65 54472.25 88888.00 2016-08-05 19:57:40.375 218 12604.55 130.62 54472.22 88888.00 2016-08-05 19:57:40.500 218 12604.55 130.68 54472.20 88888.00 2016-08-05 19:57:40.625 218 12604.60 130.65 54472.22 88888.00 2016-08-05 19:57:40.750 218 12604.48 130.62 54472.22 88888.00 2016-08-05 19:57:40.875 218 12604.42 130.62 54472.22 88888.00 2016-08-05 19:57:41.000 218 12604.42 130.68 54472.22 88888.00 2016-08-05 19:57:41.125 218 12604.42 130.65 54472.22 88888.00 2016-08-05 19:57:41.250 218 12604.42 130.60 54472.22 88888.00 2016-08-05 19:57:41.375 218 12604.48 130.62 54472.22 88888.00 2016-08-05 19:57:41.500 218 12604.42 130.60 54472.25 88888.00 2016-08-05 19:57:41.625 218 12604.38 130.62 54472.25 88888.00 2016-08-05 19:57:41.750 218 12604.40 130.62 54472.22 88888.00 2016-08-05 19:57:41.875 218 12604.42 130.62 54472.22 88888.00 2016-08-05 19:57:42.000 218 12604.48 130.57 54472.18 88888.00 2016-08-05 19:57:42.125 218 12604.52 130.62 54472.20 88888.00 2016-08-05 19:57:42.250 218 12604.50 130.57 54472.20 88888.00 2016-08-05 19:57:42.375 218 12604.55 130.62 54472.20 88888.00 2016-08-05 19:57:42.500 218 12604.52 130.62 54472.22 88888.00 2016-08-05 19:57:42.625 218 12604.50 130.57 54472.20 88888.00 2016-08-05 19:57:42.750 218 12604.50 130.60 54472.20 88888.00 2016-08-05 19:57:42.875 218 12604.52 130.57 54472.20 88888.00 2016-08-05 19:57:43.000 218 12604.50 130.60 54472.20 88888.00 2016-08-05 19:57:43.125 218 12604.50 130.60 54472.20 88888.00 2016-08-05 19:57:43.250 218 12604.45 130.57 54472.20 88888.00 2016-08-05 19:57:43.375 218 12604.45 130.57 54472.22 88888.00 2016-08-05 19:57:43.500 218 12604.38 130.55 54472.22 88888.00 2016-08-05 19:57:43.625 218 12604.38 130.55 54472.20 88888.00 2016-08-05 19:57:43.750 218 12604.38 130.55 54472.20 88888.00 2016-08-05 19:57:43.875 218 12604.38 130.57 54472.22 88888.00 2016-08-05 19:57:44.000 218 12604.45 130.57 54472.22 88888.00 2016-08-05 19:57:44.125 218 12604.40 130.60 54472.25 88888.00 2016-08-05 19:57:44.250 218 12604.33 130.55 54472.25 88888.00 2016-08-05 19:57:44.375 218 12604.35 130.53 54472.22 88888.00 2016-08-05 19:57:44.500 218 12604.35 130.55 54472.25 88888.00 2016-08-05 19:57:44.625 218 12604.40 130.62 54472.25 88888.00 2016-08-05 19:57:44.750 218 12604.42 130.55 54472.22 88888.00 2016-08-05 19:57:44.875 218 12604.42 130.53 54472.22 88888.00 2016-08-05 19:57:45.000 218 12604.40 130.53 54472.22 88888.00 2016-08-05 19:57:45.125 218 12604.38 130.50 54472.22 88888.00 2016-08-05 19:57:45.250 218 12604.35 130.47 54472.22 88888.00 2016-08-05 19:57:45.375 218 12604.35 130.53 54472.22 88888.00 2016-08-05 19:57:45.500 218 12604.33 130.53 54472.25 88888.00 2016-08-05 19:57:45.625 218 12604.27 130.50 54472.22 88888.00 2016-08-05 19:57:45.750 218 12604.25 130.53 54472.25 88888.00 2016-08-05 19:57:45.875 218 12604.30 130.50 54472.25 88888.00 2016-08-05 19:57:46.000 218 12604.27 130.50 54472.25 88888.00 2016-08-05 19:57:46.125 218 12604.27 130.53 54472.25 88888.00 2016-08-05 19:57:46.250 218 12604.25 130.53 54472.22 88888.00 2016-08-05 19:57:46.375 218 12604.33 130.47 54472.22 88888.00 2016-08-05 19:57:46.500 218 12604.30 130.47 54472.25 88888.00 2016-08-05 19:57:46.625 218 12604.30 130.45 54472.25 88888.00 2016-08-05 19:57:46.750 218 12604.33 130.45 54472.25 88888.00 2016-08-05 19:57:46.875 218 12604.35 130.43 54472.22 88888.00 2016-08-05 19:57:47.000 218 12604.38 130.45 54472.20 88888.00 2016-08-05 19:57:47.125 218 12604.38 130.47 54472.22 88888.00 2016-08-05 19:57:47.250 218 12604.35 130.45 54472.25 88888.00 2016-08-05 19:57:47.375 218 12604.35 130.43 54472.25 88888.00 2016-08-05 19:57:47.500 218 12604.33 130.47 54472.25 88888.00 2016-08-05 19:57:47.625 218 12604.30 130.45 54472.25 88888.00 2016-08-05 19:57:47.750 218 12604.30 130.40 54472.25 88888.00 2016-08-05 19:57:47.875 218 12604.25 130.40 54472.22 88888.00 2016-08-05 19:57:48.000 218 12604.30 130.40 54472.20 88888.00 2016-08-05 19:57:48.125 218 12604.33 130.40 54472.20 88888.00 2016-08-05 19:57:48.250 218 12604.30 130.40 54472.22 88888.00 2016-08-05 19:57:48.375 218 12604.33 130.43 54472.22 88888.00 2016-08-05 19:57:48.500 218 12604.35 130.40 54472.18 88888.00 2016-08-05 19:57:48.625 218 12604.25 130.43 54472.18 88888.00 2016-08-05 19:57:48.750 218 12604.23 130.40 54472.18 88888.00 2016-08-05 19:57:48.875 218 12604.25 130.40 54472.18 88888.00 2016-08-05 19:57:49.000 218 12604.20 130.40 54472.20 88888.00 2016-08-05 19:57:49.125 218 12604.25 130.40 54472.20 88888.00 2016-08-05 19:57:49.250 218 12604.23 130.40 54472.20 88888.00 2016-08-05 19:57:49.375 218 12604.20 130.40 54472.18 88888.00 2016-08-05 19:57:49.500 218 12604.27 130.40 54472.18 88888.00 2016-08-05 19:57:49.625 218 12604.35 130.40 54472.18 88888.00 2016-08-05 19:57:49.750 218 12604.33 130.40 54472.18 88888.00 2016-08-05 19:57:49.875 218 12604.27 130.40 54472.22 88888.00 2016-08-05 19:57:50.000 218 12604.25 130.38 54472.22 88888.00 2016-08-05 19:57:50.125 218 12604.23 130.40 54472.20 88888.00 2016-08-05 19:57:50.250 218 12604.17 130.38 54472.20 88888.00 2016-08-05 19:57:50.375 218 12604.23 130.40 54472.20 88888.00 2016-08-05 19:57:50.500 218 12604.23 130.40 54472.20 88888.00 2016-08-05 19:57:50.625 218 12604.25 130.40 54472.18 88888.00 2016-08-05 19:57:50.750 218 12604.23 130.40 54472.20 88888.00 2016-08-05 19:57:50.875 218 12604.25 130.43 54472.18 88888.00 2016-08-05 19:57:51.000 218 12604.25 130.40 54472.18 88888.00 2016-08-05 19:57:51.125 218 12604.20 130.38 54472.18 88888.00 2016-08-05 19:57:51.250 218 12604.20 130.35 54472.18 88888.00 2016-08-05 19:57:51.375 218 12604.33 130.40 54472.20 88888.00 2016-08-05 19:57:51.500 218 12604.35 130.43 54472.20 88888.00 2016-08-05 19:57:51.625 218 12604.27 130.43 54472.20 88888.00 2016-08-05 19:57:51.750 218 12604.27 130.40 54472.20 88888.00 2016-08-05 19:57:51.875 218 12604.25 130.35 54472.20 88888.00 2016-08-05 19:57:52.000 218 12604.20 130.38 54472.20 88888.00 2016-08-05 19:57:52.125 218 12604.20 130.40 54472.20 88888.00 2016-08-05 19:57:52.250 218 12604.17 130.38 54472.20 88888.00 2016-08-05 19:57:52.375 218 12604.23 130.38 54472.20 88888.00 2016-08-05 19:57:52.500 218 12604.23 130.40 54472.18 88888.00 2016-08-05 19:57:52.625 218 12604.17 130.40 54472.18 88888.00 2016-08-05 19:57:52.750 218 12604.12 130.38 54472.18 88888.00 2016-08-05 19:57:52.875 218 12604.12 130.40 54472.18 88888.00 2016-08-05 19:57:53.000 218 12604.15 130.38 54472.18 88888.00 2016-08-05 19:57:53.125 218 12604.17 130.35 54472.22 88888.00 2016-08-05 19:57:53.250 218 12604.12 130.32 54472.20 88888.00 2016-08-05 19:57:53.375 218 12604.12 130.35 54472.18 88888.00 2016-08-05 19:57:53.500 218 12604.10 130.38 54472.18 88888.00 2016-08-05 19:57:53.625 218 12604.10 130.38 54472.20 88888.00 2016-08-05 19:57:53.750 218 12604.08 130.38 54472.20 88888.00 2016-08-05 19:57:53.875 218 12604.02 130.35 54472.18 88888.00 2016-08-05 19:57:54.000 218 12604.05 130.35 54472.18 88888.00 2016-08-05 19:57:54.125 218 12604.08 130.35 54472.18 88888.00 2016-08-05 19:57:54.250 218 12604.08 130.32 54472.18 88888.00 2016-08-05 19:57:54.375 218 12604.08 130.38 54472.20 88888.00 2016-08-05 19:57:54.500 218 12604.10 130.35 54472.18 88888.00 2016-08-05 19:57:54.625 218 12604.10 130.38 54472.18 88888.00 2016-08-05 19:57:54.750 218 12604.05 130.35 54472.20 88888.00 2016-08-05 19:57:54.875 218 12604.08 130.35 54472.20 88888.00 2016-08-05 19:57:55.000 218 12604.05 130.32 54472.18 88888.00 2016-08-05 19:57:55.125 218 12604.00 130.30 54472.15 88888.00 2016-08-05 19:57:55.250 218 12603.98 130.30 54472.18 88888.00 2016-08-05 19:57:55.375 218 12604.05 130.32 54472.18 88888.00 2016-08-05 19:57:55.500 218 12604.02 130.32 54472.18 88888.00 2016-08-05 19:57:55.625 218 12604.00 130.30 54472.18 88888.00 2016-08-05 19:57:55.750 218 12603.95 130.30 54472.18 88888.00 2016-08-05 19:57:55.875 218 12603.95 130.28 54472.18 88888.00 2016-08-05 19:57:56.000 218 12603.98 130.30 54472.18 88888.00 2016-08-05 19:57:56.125 218 12603.98 130.30 54472.20 88888.00 2016-08-05 19:57:56.250 218 12603.95 130.32 54472.22 88888.00 2016-08-05 19:57:56.375 218 12603.95 130.32 54472.20 88888.00 2016-08-05 19:57:56.500 218 12603.92 130.35 54472.20 88888.00 2016-08-05 19:57:56.625 218 12603.88 130.32 54472.22 88888.00 2016-08-05 19:57:56.750 218 12603.85 130.32 54472.22 88888.00 2016-08-05 19:57:56.875 218 12603.85 130.35 54472.22 88888.00 2016-08-05 19:57:57.000 218 12603.88 130.35 54472.22 88888.00 2016-08-05 19:57:57.125 218 12603.90 130.35 54472.22 88888.00 2016-08-05 19:57:57.250 218 12603.85 130.30 54472.20 88888.00 2016-08-05 19:57:57.375 218 12603.85 130.30 54472.18 88888.00 2016-08-05 19:57:57.500 218 12603.85 130.32 54472.22 88888.00 2016-08-05 19:57:57.625 218 12603.80 130.32 54472.20 88888.00 2016-08-05 19:57:57.750 218 12603.80 130.30 54472.22 88888.00 2016-08-05 19:57:57.875 218 12603.80 130.28 54472.22 88888.00 2016-08-05 19:57:58.000 218 12603.88 130.28 54472.20 88888.00 2016-08-05 19:57:58.125 218 12603.85 130.25 54472.22 88888.00 2016-08-05 19:57:58.250 218 12603.77 130.25 54472.25 88888.00 2016-08-05 19:57:58.375 218 12603.77 130.28 54472.22 88888.00 2016-08-05 19:57:58.500 218 12603.77 130.28 54472.22 88888.00 2016-08-05 19:57:58.625 218 12603.80 130.25 54472.22 88888.00 2016-08-05 19:57:58.750 218 12603.77 130.28 54472.22 88888.00 2016-08-05 19:57:58.875 218 12603.80 130.28 54472.22 88888.00 2016-08-05 19:57:59.000 218 12603.77 130.25 54472.20 88888.00 2016-08-05 19:57:59.125 218 12603.83 130.22 54472.18 88888.00 2016-08-05 19:57:59.250 218 12603.80 130.28 54472.20 88888.00 2016-08-05 19:57:59.375 218 12603.80 130.28 54472.22 88888.00 2016-08-05 19:57:59.500 218 12603.77 130.28 54472.22 88888.00 2016-08-05 19:57:59.625 218 12603.73 130.25 54472.20 88888.00 2016-08-05 19:57:59.750 218 12603.77 130.28 54472.20 88888.00 2016-08-05 19:57:59.875 218 12603.67 130.25 54472.20 88888.00 2016-08-05 19:58:00.000 218 12603.62 130.22 54472.18 88888.00 2016-08-05 19:58:00.125 218 12603.62 130.18 54472.18 88888.00 2016-08-05 19:58:00.250 218 12603.60 130.15 54472.20 88888.00 2016-08-05 19:58:00.375 218 12603.67 130.20 54472.18 88888.00 2016-08-05 19:58:00.500 218 12603.67 130.22 54472.20 88888.00 2016-08-05 19:58:00.625 218 12603.62 130.20 54472.20 88888.00 2016-08-05 19:58:00.750 218 12603.60 130.20 54472.20 88888.00 2016-08-05 19:58:00.875 218 12603.67 130.18 54472.18 88888.00 2016-08-05 19:58:01.000 218 12603.77 130.18 54472.15 88888.00 2016-08-05 19:58:01.125 218 12603.80 130.18 54472.15 88888.00 2016-08-05 19:58:01.250 218 12603.70 130.15 54472.18 88888.00 2016-08-05 19:58:01.375 218 12603.70 130.20 54472.18 88888.00 2016-08-05 19:58:01.500 218 12603.75 130.20 54472.20 88888.00 2016-08-05 19:58:01.625 218 12603.75 130.20 54472.20 88888.00 2016-08-05 19:58:01.750 218 12603.73 130.22 54472.20 88888.00 2016-08-05 19:58:01.875 218 12603.73 130.18 54472.22 88888.00 2016-08-05 19:58:02.000 218 12603.67 130.15 54472.22 88888.00 2016-08-05 19:58:02.125 218 12603.58 130.15 54472.22 88888.00 2016-08-05 19:58:02.250 218 12603.55 130.12 54472.20 88888.00 2016-08-05 19:58:02.375 218 12603.62 130.12 54472.22 88888.00 2016-08-05 19:58:02.500 218 12603.62 130.15 54472.20 88888.00 2016-08-05 19:58:02.625 218 12603.60 130.15 54472.22 88888.00 2016-08-05 19:58:02.750 218 12603.62 130.18 54472.20 88888.00 2016-08-05 19:58:02.875 218 12603.58 130.18 54472.22 88888.00 2016-08-05 19:58:03.000 218 12603.58 130.18 54472.20 88888.00 2016-08-05 19:58:03.125 218 12603.55 130.18 54472.28 88888.00 2016-08-05 19:58:03.250 218 12603.48 130.18 54472.28 88888.00 2016-08-05 19:58:03.375 218 12603.48 130.20 54472.25 88888.00 2016-08-05 19:58:03.500 218 12603.52 130.20 54472.25 88888.00 2016-08-05 19:58:03.625 218 12603.52 130.22 54472.22 88888.00 2016-08-05 19:58:03.750 218 12603.50 130.20 54472.20 88888.00 2016-08-05 19:58:03.875 218 12603.52 130.20 54472.20 88888.00 2016-08-05 19:58:04.000 218 12603.60 130.18 54472.20 88888.00 2016-08-05 19:58:04.125 218 12603.62 130.18 54472.25 88888.00 2016-08-05 19:58:04.250 218 12603.55 130.18 54472.22 88888.00 2016-08-05 19:58:04.375 218 12603.58 130.20 54472.20 88888.00 2016-08-05 19:58:04.500 218 12603.55 130.18 54472.22 88888.00 2016-08-05 19:58:04.625 218 12603.50 130.20 54472.22 88888.00 2016-08-05 19:58:04.750 218 12603.45 130.20 54472.22 88888.00 2016-08-05 19:58:04.875 218 12603.45 130.22 54472.20 88888.00 2016-08-05 19:58:05.000 218 12603.52 130.22 54472.20 88888.00 2016-08-05 19:58:05.125 218 12603.50 130.20 54472.20 88888.00 2016-08-05 19:58:05.250 218 12603.48 130.18 54472.20 88888.00 2016-08-05 19:58:05.375 218 12603.48 130.15 54472.20 88888.00 2016-08-05 19:58:05.500 218 12603.50 130.15 54472.18 88888.00 2016-08-05 19:58:05.625 218 12603.55 130.12 54472.20 88888.00 2016-08-05 19:58:05.750 218 12603.55 130.12 54472.20 88888.00 2016-08-05 19:58:05.875 218 12603.55 130.15 54472.20 88888.00 2016-08-05 19:58:06.000 218 12603.52 130.18 54472.18 88888.00 2016-08-05 19:58:06.125 218 12603.48 130.15 54472.18 88888.00 2016-08-05 19:58:06.250 218 12603.48 130.15 54472.12 88888.00 2016-08-05 19:58:06.375 218 12603.48 130.12 54472.10 88888.00 2016-08-05 19:58:06.500 218 12603.48 130.12 54472.15 88888.00 2016-08-05 19:58:06.625 218 12603.50 130.18 54472.18 88888.00 2016-08-05 19:58:06.750 218 12603.48 130.18 54472.15 88888.00 2016-08-05 19:58:06.875 218 12603.45 130.18 54472.15 88888.00 2016-08-05 19:58:07.000 218 12603.42 130.18 54472.18 88888.00 2016-08-05 19:58:07.125 218 12603.42 130.12 54472.15 88888.00 2016-08-05 19:58:07.250 218 12603.42 130.12 54472.18 88888.00 2016-08-05 19:58:07.375 218 12603.42 130.15 54472.18 88888.00 2016-08-05 19:58:07.500 218 12603.42 130.12 54472.20 88888.00 2016-08-05 19:58:07.625 218 12603.40 130.12 54472.20 88888.00 2016-08-05 19:58:07.750 218 12603.42 130.15 54472.20 88888.00 2016-08-05 19:58:07.875 218 12603.40 130.18 54472.18 88888.00 2016-08-05 19:58:08.000 218 12603.45 130.15 54472.15 88888.00 2016-08-05 19:58:08.125 218 12603.45 130.15 54472.18 88888.00 2016-08-05 19:58:08.250 218 12603.40 130.12 54472.20 88888.00 2016-08-05 19:58:08.375 218 12603.42 130.18 54472.20 88888.00 2016-08-05 19:58:08.500 218 12603.42 130.15 54472.20 88888.00 2016-08-05 19:58:08.625 218 12603.42 130.12 54472.20 88888.00 2016-08-05 19:58:08.750 218 12603.40 130.10 54472.18 88888.00 2016-08-05 19:58:08.875 218 12603.40 130.10 54472.20 88888.00 2016-08-05 19:58:09.000 218 12603.50 130.12 54472.20 88888.00 2016-08-05 19:58:09.125 218 12603.50 130.18 54472.22 88888.00 2016-08-05 19:58:09.250 218 12603.40 130.12 54472.22 88888.00 2016-08-05 19:58:09.375 218 12603.35 130.12 54472.20 88888.00 2016-08-05 19:58:09.500 218 12603.38 130.10 54472.18 88888.00 2016-08-05 19:58:09.625 218 12603.40 130.15 54472.18 88888.00 2016-08-05 19:58:09.750 218 12603.40 130.12 54472.18 88888.00 2016-08-05 19:58:09.875 218 12603.40 130.10 54472.20 88888.00 2016-08-05 19:58:10.000 218 12603.42 130.10 54472.20 88888.00 2016-08-05 19:58:10.125 218 12603.38 130.12 54472.20 88888.00 2016-08-05 19:58:10.250 218 12603.30 130.07 54472.20 88888.00 2016-08-05 19:58:10.375 218 12603.38 130.10 54472.18 88888.00 2016-08-05 19:58:10.500 218 12603.33 130.12 54472.18 88888.00 2016-08-05 19:58:10.625 218 12603.35 130.12 54472.18 88888.00 2016-08-05 19:58:10.750 218 12603.40 130.07 54472.18 88888.00 2016-08-05 19:58:10.875 218 12603.35 130.07 54472.15 88888.00 2016-08-05 19:58:11.000 218 12603.33 130.10 54472.15 88888.00 2016-08-05 19:58:11.125 218 12603.35 130.10 54472.18 88888.00 2016-08-05 19:58:11.250 218 12603.35 130.10 54472.20 88888.00 2016-08-05 19:58:11.375 218 12603.35 130.07 54472.15 88888.00 2016-08-05 19:58:11.500 218 12603.30 130.05 54472.15 88888.00 2016-08-05 19:58:11.625 218 12603.30 130.07 54472.15 88888.00 2016-08-05 19:58:11.750 218 12603.35 130.07 54472.12 88888.00 2016-08-05 19:58:11.875 218 12603.38 130.10 54472.10 88888.00 2016-08-05 19:58:12.000 218 12603.38 130.07 54472.10 88888.00 2016-08-05 19:58:12.125 218 12603.35 130.05 54472.12 88888.00 2016-08-05 19:58:12.250 218 12603.30 130.00 54472.12 88888.00 2016-08-05 19:58:12.375 218 12603.33 130.05 54472.15 88888.00 2016-08-05 19:58:12.500 218 12603.33 130.05 54472.12 88888.00 2016-08-05 19:58:12.625 218 12603.30 130.05 54472.12 88888.00 2016-08-05 19:58:12.750 218 12603.33 130.05 54472.12 88888.00 2016-08-05 19:58:12.875 218 12603.38 130.03 54472.10 88888.00 2016-08-05 19:58:13.000 218 12603.42 130.03 54472.07 88888.00 2016-08-05 19:58:13.125 218 12603.48 130.05 54472.10 88888.00 2016-08-05 19:58:13.250 218 12603.48 130.05 54472.12 88888.00 2016-08-05 19:58:13.375 218 12603.45 130.07 54472.12 88888.00 2016-08-05 19:58:13.500 218 12603.45 130.07 54472.07 88888.00 2016-08-05 19:58:13.625 218 12603.42 130.05 54472.10 88888.00 2016-08-05 19:58:13.750 218 12603.42 130.07 54472.10 88888.00 2016-08-05 19:58:13.875 218 12603.48 130.07 54472.10 88888.00 2016-08-05 19:58:14.000 218 12603.45 130.10 54472.10 88888.00 2016-08-05 19:58:14.125 218 12603.40 130.15 54472.12 88888.00 2016-08-05 19:58:14.250 218 12603.35 130.10 54472.10 88888.00 2016-08-05 19:58:14.375 218 12603.45 130.10 54472.12 88888.00 2016-08-05 19:58:14.500 218 12603.48 130.07 54472.10 88888.00 2016-08-05 19:58:14.625 218 12603.50 130.05 54472.07 88888.00 2016-08-05 19:58:14.750 218 12603.52 130.05 54472.10 88888.00 2016-08-05 19:58:14.875 218 12603.52 130.07 54472.10 88888.00 2016-08-05 19:58:15.000 218 12603.50 130.07 54472.07 88888.00 2016-08-05 19:58:15.125 218 12603.50 130.07 54472.07 88888.00 2016-08-05 19:58:15.250 218 12603.52 130.05 54472.10 88888.00 2016-08-05 19:58:15.375 218 12603.58 130.05 54472.10 88888.00 2016-08-05 19:58:15.500 218 12603.60 130.07 54472.10 88888.00 2016-08-05 19:58:15.625 218 12603.60 130.07 54472.07 88888.00 2016-08-05 19:58:15.750 218 12603.58 130.07 54472.05 88888.00 2016-08-05 19:58:15.875 218 12603.50 130.07 54472.05 88888.00 2016-08-05 19:58:16.000 218 12603.50 130.07 54472.05 88888.00 2016-08-05 19:58:16.125 218 12603.55 130.07 54472.07 88888.00 2016-08-05 19:58:16.250 218 12603.52 130.07 54472.12 88888.00 2016-08-05 19:58:16.375 218 12603.50 130.10 54472.12 88888.00 2016-08-05 19:58:16.500 218 12603.52 130.10 54472.12 88888.00 2016-08-05 19:58:16.625 218 12603.58 130.10 54472.10 88888.00 2016-08-05 19:58:16.750 218 12603.60 130.07 54472.07 88888.00 2016-08-05 19:58:16.875 218 12603.52 130.10 54472.10 88888.00 2016-08-05 19:58:17.000 218 12603.50 130.07 54472.10 88888.00 2016-08-05 19:58:17.125 218 12603.50 130.07 54472.10 88888.00 2016-08-05 19:58:17.250 218 12603.48 130.07 54472.10 88888.00 2016-08-05 19:58:17.375 218 12603.50 130.05 54472.10 88888.00 2016-08-05 19:58:17.500 218 12603.50 130.07 54472.07 88888.00 2016-08-05 19:58:17.625 218 12603.50 130.07 54472.10 88888.00 2016-08-05 19:58:17.750 218 12603.50 130.07 54472.07 88888.00 2016-08-05 19:58:17.875 218 12603.45 130.05 54472.10 88888.00 2016-08-05 19:58:18.000 218 12603.48 130.03 54472.05 88888.00 2016-08-05 19:58:18.125 218 12603.45 130.00 54472.05 88888.00 2016-08-05 19:58:18.250 218 12603.42 130.03 54472.07 88888.00 2016-08-05 19:58:18.375 218 12603.50 130.05 54472.05 88888.00 2016-08-05 19:58:18.500 218 12603.55 130.03 54472.05 88888.00 2016-08-05 19:58:18.625 218 12603.52 130.05 54472.07 88888.00 2016-08-05 19:58:18.750 218 12603.50 130.05 54472.07 88888.00 2016-08-05 19:58:18.875 218 12603.52 130.05 54472.03 88888.00 2016-08-05 19:58:19.000 218 12603.55 130.03 54472.03 88888.00 2016-08-05 19:58:19.125 218 12603.55 130.05 54472.03 88888.00 2016-08-05 19:58:19.250 218 12603.48 130.03 54472.05 88888.00 2016-08-05 19:58:19.375 218 12603.50 130.00 54472.05 88888.00 2016-08-05 19:58:19.500 218 12603.48 130.03 54472.03 88888.00 2016-08-05 19:58:19.625 218 12603.55 130.05 54472.03 88888.00 2016-08-05 19:58:19.750 218 12603.62 130.05 54472.03 88888.00 2016-08-05 19:58:19.875 218 12603.58 130.05 54472.05 88888.00 2016-08-05 19:58:20.000 218 12603.52 130.05 54472.05 88888.00 2016-08-05 19:58:20.125 218 12603.52 130.03 54472.07 88888.00 2016-08-05 19:58:20.250 218 12603.55 130.00 54472.05 88888.00 2016-08-05 19:58:20.375 218 12603.58 130.00 54472.05 88888.00 2016-08-05 19:58:20.500 218 12603.58 130.03 54472.05 88888.00 2016-08-05 19:58:20.625 218 12603.58 130.05 54472.07 88888.00 2016-08-05 19:58:20.750 218 12603.60 130.05 54472.07 88888.00 2016-08-05 19:58:20.875 218 12603.58 130.07 54472.10 88888.00 2016-08-05 19:58:21.000 218 12603.60 130.07 54472.05 88888.00 2016-08-05 19:58:21.125 218 12603.62 130.05 54472.05 88888.00 2016-08-05 19:58:21.250 218 12603.58 130.03 54472.00 88888.00 2016-08-05 19:58:21.375 218 12603.60 130.03 54472.00 88888.00 2016-08-05 19:58:21.500 218 12603.62 130.03 54472.03 88888.00 2016-08-05 19:58:21.625 218 12603.58 130.03 54472.05 88888.00 2016-08-05 19:58:21.750 218 12603.60 130.03 54472.05 88888.00 2016-08-05 19:58:21.875 218 12603.60 129.97 54472.05 88888.00 2016-08-05 19:58:22.000 218 12603.62 130.00 54472.03 88888.00 2016-08-05 19:58:22.125 218 12603.58 130.03 54472.03 88888.00 2016-08-05 19:58:22.250 218 12603.52 130.03 54472.03 88888.00 2016-08-05 19:58:22.375 218 12603.58 130.03 54472.05 88888.00 2016-08-05 19:58:22.500 218 12603.65 130.03 54472.03 88888.00 2016-08-05 19:58:22.625 218 12603.70 130.03 54472.03 88888.00 2016-08-05 19:58:22.750 218 12603.73 130.03 54472.03 88888.00 2016-08-05 19:58:22.875 218 12603.73 130.03 54472.03 88888.00 2016-08-05 19:58:23.000 218 12603.70 130.00 54471.97 88888.00 2016-08-05 19:58:23.125 218 12603.75 130.03 54472.03 88888.00 2016-08-05 19:58:23.250 218 12603.67 130.00 54472.05 88888.00 2016-08-05 19:58:23.375 218 12603.67 130.00 54472.03 88888.00 2016-08-05 19:58:23.500 218 12603.75 130.00 54472.00 88888.00 2016-08-05 19:58:23.625 218 12603.75 130.03 54472.00 88888.00 2016-08-05 19:58:23.750 218 12603.75 130.00 54472.00 88888.00 2016-08-05 19:58:23.875 218 12603.70 130.00 54471.97 88888.00 2016-08-05 19:58:24.000 218 12603.67 129.97 54471.97 88888.00 2016-08-05 19:58:24.125 218 12603.70 129.95 54471.97 88888.00 2016-08-05 19:58:24.250 218 12603.65 129.95 54472.00 88888.00 2016-08-05 19:58:24.375 218 12603.70 129.97 54472.00 88888.00 2016-08-05 19:58:24.500 218 12603.70 129.95 54471.97 88888.00 2016-08-05 19:58:24.625 218 12603.67 130.00 54471.97 88888.00 2016-08-05 19:58:24.750 218 12603.70 130.00 54471.97 88888.00 2016-08-05 19:58:24.875 218 12603.75 129.97 54472.00 88888.00 2016-08-05 19:58:25.000 218 12603.80 129.95 54471.97 88888.00 2016-08-05 19:58:25.125 218 12603.75 129.93 54471.95 88888.00 2016-08-05 19:58:25.250 218 12603.67 129.93 54471.95 88888.00 2016-08-05 19:58:25.375 218 12603.67 129.93 54471.95 88888.00 2016-08-05 19:58:25.500 218 12603.62 129.95 54471.97 88888.00 2016-08-05 19:58:25.625 218 12603.70 129.95 54471.97 88888.00 2016-08-05 19:58:25.750 218 12603.70 129.97 54472.00 88888.00 2016-08-05 19:58:25.875 218 12603.67 130.00 54472.00 88888.00 2016-08-05 19:58:26.000 218 12603.65 130.00 54471.97 88888.00 2016-08-05 19:58:26.125 218 12603.62 129.95 54472.00 88888.00 2016-08-05 19:58:26.250 218 12603.62 129.95 54472.03 88888.00 2016-08-05 19:58:26.375 218 12603.73 129.95 54472.03 88888.00 2016-08-05 19:58:26.500 218 12603.75 129.95 54472.03 88888.00 2016-08-05 19:58:26.625 218 12603.73 129.95 54472.00 88888.00 2016-08-05 19:58:26.750 218 12603.75 129.93 54472.00 88888.00 2016-08-05 19:58:26.875 218 12603.77 129.93 54472.03 88888.00 2016-08-05 19:58:27.000 218 12603.77 129.93 54472.00 88888.00 2016-08-05 19:58:27.125 218 12603.75 129.90 54472.00 88888.00 2016-08-05 19:58:27.250 218 12603.70 129.88 54472.00 88888.00 2016-08-05 19:58:27.375 218 12603.75 129.88 54471.97 88888.00 2016-08-05 19:58:27.500 218 12603.77 129.93 54472.00 88888.00 2016-08-05 19:58:27.625 218 12603.77 129.93 54472.00 88888.00 2016-08-05 19:58:27.750 218 12603.75 129.90 54471.97 88888.00 2016-08-05 19:58:27.875 218 12603.75 129.90 54472.00 88888.00 2016-08-05 19:58:28.000 218 12603.77 129.88 54471.95 88888.00 2016-08-05 19:58:28.125 218 12603.77 129.90 54471.97 88888.00 2016-08-05 19:58:28.250 218 12603.80 129.90 54471.95 88888.00 2016-08-05 19:58:28.375 218 12603.83 129.93 54471.95 88888.00 2016-08-05 19:58:28.500 218 12603.80 129.93 54471.97 88888.00 2016-08-05 19:58:28.625 218 12603.77 129.90 54472.00 88888.00 2016-08-05 19:58:28.750 218 12603.83 129.90 54472.00 88888.00 2016-08-05 19:58:28.875 218 12603.83 129.88 54471.97 88888.00 2016-08-05 19:58:29.000 218 12603.83 129.85 54472.00 88888.00 2016-08-05 19:58:29.125 218 12603.80 129.85 54472.03 88888.00 2016-08-05 19:58:29.250 218 12603.77 129.88 54472.03 88888.00 2016-08-05 19:58:29.375 218 12603.77 129.88 54472.00 88888.00 2016-08-05 19:58:29.500 218 12603.73 129.85 54471.97 88888.00 2016-08-05 19:58:29.625 218 12603.80 129.90 54471.95 88888.00 2016-08-05 19:58:29.750 218 12603.85 129.85 54471.93 88888.00 2016-08-05 19:58:29.875 218 12603.85 129.82 54471.93 88888.00 2016-08-05 19:58:30.000 218 12603.85 129.82 54471.93 88888.00 2016-08-05 19:58:30.125 218 12603.85 129.82 54471.93 88888.00 2016-08-05 19:58:30.250 218 12603.77 129.82 54471.93 88888.00 2016-08-05 19:58:30.375 218 12603.77 129.82 54471.93 88888.00 2016-08-05 19:58:30.500 218 12603.75 129.82 54471.90 88888.00 2016-08-05 19:58:30.625 218 12603.75 129.82 54471.90 88888.00 2016-08-05 19:58:30.750 218 12603.73 129.85 54471.90 88888.00 2016-08-05 19:58:30.875 218 12603.80 129.82 54471.90 88888.00 2016-08-05 19:58:31.000 218 12603.80 129.82 54471.90 88888.00 2016-08-05 19:58:31.125 218 12603.75 129.78 54471.93 88888.00 2016-08-05 19:58:31.250 218 12603.73 129.80 54471.90 88888.00 2016-08-05 19:58:31.375 218 12603.80 129.82 54471.90 88888.00 2016-08-05 19:58:31.500 218 12603.80 129.80 54471.93 88888.00 2016-08-05 19:58:31.625 218 12603.75 129.80 54471.90 88888.00 2016-08-05 19:58:31.750 218 12603.75 129.80 54471.90 88888.00 2016-08-05 19:58:31.875 218 12603.77 129.78 54471.93 88888.00 2016-08-05 19:58:32.000 218 12603.80 129.78 54471.93 88888.00 2016-08-05 19:58:32.125 218 12603.85 129.80 54471.93 88888.00 2016-08-05 19:58:32.250 218 12603.85 129.75 54471.93 88888.00 2016-08-05 19:58:32.375 218 12603.85 129.78 54471.90 88888.00 2016-08-05 19:58:32.500 218 12603.80 129.75 54471.90 88888.00 2016-08-05 19:58:32.625 218 12603.83 129.78 54471.93 88888.00 2016-08-05 19:58:32.750 218 12603.85 129.78 54471.95 88888.00 2016-08-05 19:58:32.875 218 12603.85 129.75 54471.95 88888.00 2016-08-05 19:58:33.000 218 12603.92 129.75 54471.95 88888.00 2016-08-05 19:58:33.125 218 12603.92 129.75 54471.95 88888.00 2016-08-05 19:58:33.250 218 12603.83 129.72 54471.93 88888.00 2016-08-05 19:58:33.375 218 12603.88 129.72 54471.93 88888.00 2016-08-05 19:58:33.500 218 12603.83 129.72 54471.95 88888.00 2016-08-05 19:58:33.625 218 12603.88 129.72 54471.95 88888.00 2016-08-05 19:58:33.750 218 12603.92 129.72 54471.97 88888.00 2016-08-05 19:58:33.875 218 12603.88 129.70 54471.95 88888.00 2016-08-05 19:58:34.000 218 12603.85 129.70 54471.93 88888.00 2016-08-05 19:58:34.125 218 12603.90 129.72 54471.95 88888.00 2016-08-05 19:58:34.250 218 12603.85 129.70 54471.97 88888.00 2016-08-05 19:58:34.375 218 12603.88 129.68 54471.95 88888.00 2016-08-05 19:58:34.500 218 12603.85 129.68 54471.95 88888.00 2016-08-05 19:58:34.625 218 12603.83 129.68 54471.93 88888.00 2016-08-05 19:58:34.750 218 12603.85 129.70 54471.90 88888.00 2016-08-05 19:58:34.875 218 12603.88 129.68 54471.93 88888.00 2016-08-05 19:58:35.000 218 12603.88 129.65 54471.93 88888.00 2016-08-05 19:58:35.125 218 12603.83 129.68 54471.93 88888.00 2016-08-05 19:58:35.250 218 12603.85 129.62 54471.93 88888.00 2016-08-05 19:58:35.375 218 12603.92 129.65 54471.93 88888.00 2016-08-05 19:58:35.500 218 12603.92 129.62 54471.93 88888.00 2016-08-05 19:58:35.625 218 12603.90 129.62 54471.93 88888.00 2016-08-05 19:58:35.750 218 12603.88 129.65 54471.90 88888.00 2016-08-05 19:58:35.875 218 12603.90 129.62 54471.88 88888.00 2016-08-05 19:58:36.000 218 12603.92 129.60 54471.85 88888.00 2016-08-05 19:58:36.125 218 12603.90 129.60 54471.88 88888.00 2016-08-05 19:58:36.250 218 12603.83 129.60 54471.85 88888.00 2016-08-05 19:58:36.375 218 12603.85 129.62 54471.85 88888.00 2016-08-05 19:58:36.500 218 12603.85 129.62 54471.85 88888.00 2016-08-05 19:58:36.625 218 12603.88 129.62 54471.85 88888.00 2016-08-05 19:58:36.750 218 12603.95 129.60 54471.82 88888.00 2016-08-05 19:58:36.875 218 12603.95 129.57 54471.82 88888.00 2016-08-05 19:58:37.000 218 12603.95 129.55 54471.85 88888.00 2016-08-05 19:58:37.125 218 12603.92 129.57 54471.88 88888.00 2016-08-05 19:58:37.250 218 12603.95 129.57 54471.90 88888.00 2016-08-05 19:58:37.375 218 12603.98 129.57 54471.88 88888.00 2016-08-05 19:58:37.500 218 12603.98 129.55 54471.90 88888.00 2016-08-05 19:58:37.625 218 12603.95 129.55 54471.88 88888.00 2016-08-05 19:58:37.750 218 12603.92 129.57 54471.90 88888.00 2016-08-05 19:58:37.875 218 12603.92 129.55 54471.88 88888.00 2016-08-05 19:58:38.000 218 12603.95 129.55 54471.88 88888.00 2016-08-05 19:58:38.125 218 12603.92 129.57 54471.88 88888.00 2016-08-05 19:58:38.250 218 12603.92 129.57 54471.88 88888.00 2016-08-05 19:58:38.375 218 12603.92 129.55 54471.88 88888.00 2016-08-05 19:58:38.500 218 12603.90 129.57 54471.88 88888.00 2016-08-05 19:58:38.625 218 12603.90 129.57 54471.90 88888.00 2016-08-05 19:58:38.750 218 12603.95 129.55 54471.90 88888.00 2016-08-05 19:58:38.875 218 12603.98 129.55 54471.90 88888.00 2016-08-05 19:58:39.000 218 12604.00 129.55 54471.88 88888.00 2016-08-05 19:58:39.125 218 12604.00 129.53 54471.90 88888.00 2016-08-05 19:58:39.250 218 12603.98 129.50 54471.90 88888.00 2016-08-05 19:58:39.375 218 12603.98 129.53 54471.88 88888.00 2016-08-05 19:58:39.500 218 12603.95 129.55 54471.88 88888.00 2016-08-05 19:58:39.625 218 12603.95 129.55 54471.85 88888.00 2016-08-05 19:58:39.750 218 12603.95 129.55 54471.85 88888.00 2016-08-05 19:58:39.875 218 12603.95 129.53 54471.88 88888.00 2016-08-05 19:58:40.000 218 12604.00 129.50 54471.88 88888.00 2016-08-05 19:58:40.125 218 12604.05 129.50 54471.90 88888.00 2016-08-05 19:58:40.250 218 12604.02 129.47 54471.90 88888.00 2016-08-05 19:58:40.375 218 12604.02 129.50 54471.90 88888.00 2016-08-05 19:58:40.500 218 12604.00 129.47 54471.90 88888.00 2016-08-05 19:58:40.625 218 12603.98 129.47 54471.88 88888.00 2016-08-05 19:58:40.750 218 12603.98 129.50 54471.88 88888.00 2016-08-05 19:58:40.875 218 12603.92 129.47 54471.88 88888.00 2016-08-05 19:58:41.000 218 12603.98 129.45 54471.88 88888.00 2016-08-05 19:58:41.125 218 12603.98 129.45 54471.88 88888.00 2016-08-05 19:58:41.250 218 12603.98 129.45 54471.88 88888.00 2016-08-05 19:58:41.375 218 12604.05 129.45 54471.88 88888.00 2016-08-05 19:58:41.500 218 12604.02 129.43 54471.88 88888.00 2016-08-05 19:58:41.625 218 12603.98 129.45 54471.90 88888.00 2016-08-05 19:58:41.750 218 12604.02 129.45 54471.88 88888.00 2016-08-05 19:58:41.875 218 12604.02 129.43 54471.85 88888.00 2016-08-05 19:58:42.000 218 12604.02 129.40 54471.88 88888.00 2016-08-05 19:58:42.125 218 12604.00 129.40 54471.88 88888.00 2016-08-05 19:58:42.250 218 12604.00 129.40 54471.85 88888.00 2016-08-05 19:58:42.375 218 12604.00 129.40 54471.85 88888.00 2016-08-05 19:58:42.500 218 12604.00 129.38 54471.88 88888.00 2016-08-05 19:58:42.625 218 12604.00 129.35 54471.90 88888.00 2016-08-05 19:58:42.750 218 12603.98 129.38 54471.90 88888.00 2016-08-05 19:58:42.875 218 12603.98 129.38 54471.88 88888.00 2016-08-05 19:58:43.000 218 12603.98 129.38 54471.85 88888.00 2016-08-05 19:58:43.125 218 12604.00 129.38 54471.85 88888.00 2016-08-05 19:58:43.250 218 12603.98 129.35 54471.85 88888.00 2016-08-05 19:58:43.375 218 12603.98 129.35 54471.88 88888.00 2016-08-05 19:58:43.500 218 12603.95 129.32 54471.85 88888.00 2016-08-05 19:58:43.625 218 12603.90 129.32 54471.85 88888.00 2016-08-05 19:58:43.750 218 12603.92 129.38 54471.88 88888.00 2016-08-05 19:58:43.875 218 12603.90 129.38 54471.88 88888.00 2016-08-05 19:58:44.000 218 12603.92 129.35 54471.88 88888.00 2016-08-05 19:58:44.125 218 12603.95 129.32 54471.90 88888.00 2016-08-05 19:58:44.250 218 12603.88 129.30 54471.90 88888.00 2016-08-05 19:58:44.375 218 12603.92 129.30 54471.93 88888.00 2016-08-05 19:58:44.500 218 12603.98 129.28 54471.90 88888.00 2016-08-05 19:58:44.625 218 12604.05 129.32 54471.88 88888.00 2016-08-05 19:58:44.750 218 12604.05 129.32 54471.88 88888.00 2016-08-05 19:58:44.875 218 12604.00 129.32 54471.88 88888.00 2016-08-05 19:58:45.000 218 12603.98 129.30 54471.85 88888.00 2016-08-05 19:58:45.125 218 12603.95 129.25 54471.85 88888.00 2016-08-05 19:58:45.250 218 12603.98 129.25 54471.90 88888.00 2016-08-05 19:58:45.375 218 12604.00 129.30 54471.88 88888.00 2016-08-05 19:58:45.500 218 12604.02 129.28 54471.88 88888.00 2016-08-05 19:58:45.625 218 12604.02 129.22 54471.93 88888.00 2016-08-05 19:58:45.750 218 12604.02 129.22 54471.90 88888.00 2016-08-05 19:58:45.875 218 12604.05 129.22 54471.88 88888.00 2016-08-05 19:58:46.000 218 12604.05 129.20 54471.88 88888.00 2016-08-05 19:58:46.125 218 12604.00 129.18 54471.90 88888.00 2016-08-05 19:58:46.250 218 12603.92 129.18 54471.90 88888.00 2016-08-05 19:58:46.375 218 12604.00 129.15 54471.90 88888.00 2016-08-05 19:58:46.500 218 12604.02 129.18 54471.90 88888.00 2016-08-05 19:58:46.625 218 12604.02 129.12 54471.90 88888.00 2016-08-05 19:58:46.750 218 12603.98 129.15 54471.90 88888.00 2016-08-05 19:58:46.875 218 12604.00 129.20 54471.90 88888.00 2016-08-05 19:58:47.000 218 12604.02 129.20 54471.93 88888.00 2016-08-05 19:58:47.125 218 12604.02 129.18 54471.93 88888.00 2016-08-05 19:58:47.250 218 12603.95 129.15 54471.90 88888.00 2016-08-05 19:58:47.375 218 12603.95 129.12 54471.88 88888.00 2016-08-05 19:58:47.500 218 12603.95 129.12 54471.90 88888.00 2016-08-05 19:58:47.625 218 12604.00 129.12 54471.93 88888.00 2016-08-05 19:58:47.750 218 12603.98 129.12 54471.93 88888.00 2016-08-05 19:58:47.875 218 12603.95 129.07 54471.88 88888.00 2016-08-05 19:58:48.000 218 12604.02 129.05 54471.82 88888.00 2016-08-05 19:58:48.125 218 12604.05 129.05 54471.85 88888.00 2016-08-05 19:58:48.250 218 12604.02 129.03 54471.88 88888.00 2016-08-05 19:58:48.375 218 12604.05 129.03 54471.88 88888.00 2016-08-05 19:58:48.500 218 12604.02 129.03 54471.90 88888.00 2016-08-05 19:58:48.625 218 12604.12 129.03 54471.85 88888.00 2016-08-05 19:58:48.750 218 12604.12 128.95 54471.85 88888.00 2016-08-05 19:58:48.875 218 12604.17 129.00 54471.85 88888.00 2016-08-05 19:58:49.000 218 12604.15 129.00 54471.82 88888.00 2016-08-05 19:58:49.125 218 12604.12 129.00 54471.82 88888.00 2016-08-05 19:58:49.250 218 12604.08 128.97 54471.85 88888.00 2016-08-05 19:58:49.375 218 12604.08 128.95 54471.85 88888.00 2016-08-05 19:58:49.500 218 12604.08 128.97 54471.85 88888.00 2016-08-05 19:58:49.625 218 12604.08 128.97 54471.85 88888.00 2016-08-05 19:58:49.750 218 12604.05 128.97 54471.85 88888.00 2016-08-05 19:58:49.875 218 12604.10 128.97 54471.88 88888.00 2016-08-05 19:58:50.000 218 12604.10 128.97 54471.88 88888.00 2016-08-05 19:58:50.125 218 12604.12 128.95 54471.88 88888.00 2016-08-05 19:58:50.250 218 12604.12 128.93 54471.90 88888.00 2016-08-05 19:58:50.375 218 12604.17 128.95 54471.88 88888.00 2016-08-05 19:58:50.500 218 12604.20 128.95 54471.88 88888.00 2016-08-05 19:58:50.625 218 12604.15 128.95 54471.90 88888.00 2016-08-05 19:58:50.750 218 12604.12 128.93 54471.90 88888.00 2016-08-05 19:58:50.875 218 12604.15 128.90 54471.90 88888.00 2016-08-05 19:58:51.000 218 12604.12 128.88 54471.88 88888.00 2016-08-05 19:58:51.125 218 12604.10 128.88 54471.88 88888.00 2016-08-05 19:58:51.250 218 12604.08 128.90 54471.90 88888.00 2016-08-05 19:58:51.375 218 12604.12 128.90 54471.90 88888.00 2016-08-05 19:58:51.500 218 12604.10 128.90 54471.93 88888.00 2016-08-05 19:58:51.625 218 12604.05 128.85 54471.90 88888.00 2016-08-05 19:58:51.750 218 12604.02 128.82 54471.90 88888.00 2016-08-05 19:58:51.875 218 12604.08 128.80 54471.90 88888.00 2016-08-05 19:58:52.000 218 12604.10 128.82 54471.88 88888.00 2016-08-05 19:58:52.125 218 12604.12 128.85 54471.85 88888.00 2016-08-05 19:58:52.250 218 12604.05 128.78 54471.90 88888.00 2016-08-05 19:58:52.375 218 12604.10 128.75 54471.90 88888.00 2016-08-05 19:58:52.500 218 12604.10 128.78 54471.93 88888.00 2016-08-05 19:58:52.625 218 12604.15 128.78 54471.93 88888.00 2016-08-05 19:58:52.750 218 12604.15 128.78 54471.93 88888.00 2016-08-05 19:58:52.875 218 12604.15 128.78 54471.93 88888.00 2016-08-05 19:58:53.000 218 12604.15 128.78 54471.90 88888.00 2016-08-05 19:58:53.125 218 12604.10 128.75 54471.90 88888.00 2016-08-05 19:58:53.250 218 12604.02 128.72 54471.93 88888.00 2016-08-05 19:58:53.375 218 12604.05 128.72 54471.90 88888.00 2016-08-05 19:58:53.500 218 12604.05 128.72 54471.93 88888.00 2016-08-05 19:58:53.625 218 12604.10 128.72 54471.90 88888.00 2016-08-05 19:58:53.750 218 12604.10 128.72 54471.90 88888.00 2016-08-05 19:58:53.875 218 12604.15 128.72 54471.90 88888.00 2016-08-05 19:58:54.000 218 12604.12 128.68 54471.85 88888.00 2016-08-05 19:58:54.125 218 12604.12 128.68 54471.85 88888.00 2016-08-05 19:58:54.250 218 12604.12 128.70 54471.85 88888.00 2016-08-05 19:58:54.375 218 12604.17 128.72 54471.85 88888.00 2016-08-05 19:58:54.500 218 12604.17 128.75 54471.85 88888.00 2016-08-05 19:58:54.625 218 12604.15 128.72 54471.85 88888.00 2016-08-05 19:58:54.750 218 12604.17 128.68 54471.85 88888.00 2016-08-05 19:58:54.875 218 12604.17 128.68 54471.85 88888.00 2016-08-05 19:58:55.000 218 12604.15 128.65 54471.82 88888.00 2016-08-05 19:58:55.125 218 12604.10 128.68 54471.82 88888.00 2016-08-05 19:58:55.250 218 12604.10 128.62 54471.82 88888.00 2016-08-05 19:58:55.375 218 12604.15 128.65 54471.82 88888.00 2016-08-05 19:58:55.500 218 12604.05 128.62 54471.85 88888.00 2016-08-05 19:58:55.625 218 12604.05 128.62 54471.85 88888.00 2016-08-05 19:58:55.750 218 12604.15 128.65 54471.88 88888.00 2016-08-05 19:58:55.875 218 12604.17 128.62 54471.88 88888.00 2016-08-05 19:58:56.000 218 12604.15 128.62 54471.88 88888.00 2016-08-05 19:58:56.125 218 12604.12 128.62 54471.88 88888.00 2016-08-05 19:58:56.250 218 12604.12 128.57 54471.85 88888.00 2016-08-05 19:58:56.375 218 12604.12 128.57 54471.85 88888.00 2016-08-05 19:58:56.500 218 12604.10 128.57 54471.85 88888.00 2016-08-05 19:58:56.625 218 12604.05 128.62 54471.85 88888.00 2016-08-05 19:58:56.750 218 12604.08 128.60 54471.85 88888.00 2016-08-05 19:58:56.875 218 12604.12 128.57 54471.82 88888.00 2016-08-05 19:58:57.000 218 12604.12 128.55 54471.85 88888.00 2016-08-05 19:58:57.125 218 12604.15 128.55 54471.85 88888.00 2016-08-05 19:58:57.250 218 12604.10 128.53 54471.88 88888.00 2016-08-05 19:58:57.375 218 12604.05 128.55 54471.88 88888.00 2016-08-05 19:58:57.500 218 12604.05 128.55 54471.88 88888.00 2016-08-05 19:58:57.625 218 12604.15 128.50 54471.88 88888.00 2016-08-05 19:58:57.750 218 12604.17 128.53 54471.85 88888.00 2016-08-05 19:58:57.875 218 12604.15 128.53 54471.82 88888.00 2016-08-05 19:58:58.000 218 12604.15 128.53 54471.82 88888.00 2016-08-05 19:58:58.125 218 12604.17 128.53 54471.85 88888.00 2016-08-05 19:58:58.250 218 12604.08 128.50 54471.85 88888.00 2016-08-05 19:58:58.375 218 12604.08 128.53 54471.85 88888.00 2016-08-05 19:58:58.500 218 12604.10 128.53 54471.88 88888.00 2016-08-05 19:58:58.625 218 12604.05 128.50 54471.88 88888.00 2016-08-05 19:58:58.750 218 12604.05 128.47 54471.85 88888.00 2016-08-05 19:58:58.875 218 12604.05 128.50 54471.85 88888.00 2016-08-05 19:58:59.000 218 12604.08 128.47 54471.85 88888.00 2016-08-05 19:58:59.125 218 12604.08 128.50 54471.88 88888.00 2016-08-05 19:58:59.250 218 12604.12 128.50 54471.88 88888.00 2016-08-05 19:58:59.375 218 12604.17 128.53 54471.85 88888.00 2016-08-05 19:58:59.500 218 12604.12 128.53 54471.85 88888.00 2016-08-05 19:58:59.625 218 12604.10 128.47 54471.82 88888.00 2016-08-05 19:58:59.750 218 12604.15 128.47 54471.82 88888.00 2016-08-05 19:58:59.875 218 12604.12 128.45 54471.82 88888.00 2016-08-05 19:59:00.000 218 12604.08 128.43 54471.80 88888.00 2016-08-05 19:59:00.125 218 12604.05 128.40 54471.82 88888.00 2016-08-05 19:59:00.250 218 12604.05 128.40 54471.82 88888.00 2016-08-05 19:59:00.375 218 12604.12 128.40 54471.82 88888.00 2016-08-05 19:59:00.500 218 12604.15 128.38 54471.82 88888.00 2016-08-05 19:59:00.625 218 12604.17 128.38 54471.80 88888.00 2016-08-05 19:59:00.750 218 12604.15 128.40 54471.80 88888.00 2016-08-05 19:59:00.875 218 12604.08 128.40 54471.80 88888.00 2016-08-05 19:59:01.000 218 12604.10 128.40 54471.80 88888.00 2016-08-05 19:59:01.125 218 12604.12 128.32 54471.80 88888.00 2016-08-05 19:59:01.250 218 12604.12 128.35 54471.80 88888.00 2016-08-05 19:59:01.375 218 12604.08 128.35 54471.80 88888.00 2016-08-05 19:59:01.500 218 12604.10 128.32 54471.80 88888.00 2016-08-05 19:59:01.625 218 12604.10 128.30 54471.78 88888.00 2016-08-05 19:59:01.750 218 12604.12 128.32 54471.82 88888.00 2016-08-05 19:59:01.875 218 12604.08 128.35 54471.82 88888.00 2016-08-05 19:59:02.000 218 12604.08 128.32 54471.82 88888.00 2016-08-05 19:59:02.125 218 12604.08 128.38 54471.82 88888.00 2016-08-05 19:59:02.250 218 12604.05 128.35 54471.85 88888.00 2016-08-05 19:59:02.375 218 12604.08 128.30 54471.85 88888.00 2016-08-05 19:59:02.500 218 12604.10 128.35 54471.82 88888.00 2016-08-05 19:59:02.625 218 12604.08 128.32 54471.82 88888.00 2016-08-05 19:59:02.750 218 12604.08 128.35 54471.85 88888.00 2016-08-05 19:59:02.875 218 12604.08 128.35 54471.85 88888.00 2016-08-05 19:59:03.000 218 12604.08 128.35 54471.82 88888.00 2016-08-05 19:59:03.125 218 12604.02 128.38 54471.85 88888.00 2016-08-05 19:59:03.250 218 12603.98 128.35 54471.88 88888.00 2016-08-05 19:59:03.375 218 12604.02 128.30 54471.85 88888.00 2016-08-05 19:59:03.500 218 12604.05 128.35 54471.85 88888.00 2016-08-05 19:59:03.625 218 12604.08 128.38 54471.82 88888.00 2016-08-05 19:59:03.750 218 12604.08 128.32 54471.82 88888.00 2016-08-05 19:59:03.875 218 12604.05 128.32 54471.85 88888.00 2016-08-05 19:59:04.000 218 12604.02 128.35 54471.82 88888.00 2016-08-05 19:59:04.125 218 12604.02 128.35 54471.85 88888.00 2016-08-05 19:59:04.250 218 12604.02 128.32 54471.85 88888.00 2016-08-05 19:59:04.375 218 12604.02 128.35 54471.82 88888.00 2016-08-05 19:59:04.500 218 12604.00 128.35 54471.82 88888.00 2016-08-05 19:59:04.625 218 12604.00 128.35 54471.85 88888.00 2016-08-05 19:59:04.750 218 12604.05 128.32 54471.82 88888.00 2016-08-05 19:59:04.875 218 12604.05 128.30 54471.82 88888.00 2016-08-05 19:59:05.000 218 12604.05 128.30 54471.80 88888.00 2016-08-05 19:59:05.125 218 12604.08 128.32 54471.82 88888.00 2016-08-05 19:59:05.250 218 12604.05 128.30 54471.82 88888.00 2016-08-05 19:59:05.375 218 12604.10 128.30 54471.82 88888.00 2016-08-05 19:59:05.500 218 12604.08 128.32 54471.80 88888.00 2016-08-05 19:59:05.625 218 12604.05 128.35 54471.80 88888.00 2016-08-05 19:59:05.750 218 12604.05 128.32 54471.80 88888.00 2016-08-05 19:59:05.875 218 12604.05 128.32 54471.78 88888.00 2016-08-05 19:59:06.000 218 12604.00 128.32 54471.78 88888.00 2016-08-05 19:59:06.125 218 12604.00 128.32 54471.78 88888.00 2016-08-05 19:59:06.250 218 12603.98 128.32 54471.78 88888.00 2016-08-05 19:59:06.375 218 12603.98 128.30 54471.75 88888.00 2016-08-05 19:59:06.500 218 12603.95 128.30 54471.75 88888.00 2016-08-05 19:59:06.625 218 12603.98 128.30 54471.80 88888.00 2016-08-05 19:59:06.750 218 12603.95 128.32 54471.80 88888.00 2016-08-05 19:59:06.875 218 12603.95 128.32 54471.78 88888.00 2016-08-05 19:59:07.000 218 12603.95 128.35 54471.75 88888.00 2016-08-05 19:59:07.125 218 12603.98 128.32 54471.72 88888.00 2016-08-05 19:59:07.250 218 12604.00 128.30 54471.75 88888.00 2016-08-05 19:59:07.375 218 12604.02 128.28 54471.78 88888.00 2016-08-05 19:59:07.500 218 12604.05 128.30 54471.78 88888.00 2016-08-05 19:59:07.625 218 12604.02 128.30 54471.75 88888.00 2016-08-05 19:59:07.750 218 12604.00 128.30 54471.72 88888.00 2016-08-05 19:59:07.875 218 12604.02 128.30 54471.72 88888.00 2016-08-05 19:59:08.000 218 12604.10 128.32 54471.72 88888.00 2016-08-05 19:59:08.125 218 12604.02 128.32 54471.78 88888.00 2016-08-05 19:59:08.250 218 12604.02 128.30 54471.80 88888.00 2016-08-05 19:59:08.375 218 12604.05 128.35 54471.82 88888.00 2016-08-05 19:59:08.500 218 12604.08 128.38 54471.80 88888.00 2016-08-05 19:59:08.625 218 12604.05 128.35 54471.78 88888.00 2016-08-05 19:59:08.750 218 12604.05 128.32 54471.78 88888.00 2016-08-05 19:59:08.875 218 12604.05 128.35 54471.78 88888.00 2016-08-05 19:59:09.000 218 12604.05 128.35 54471.75 88888.00 2016-08-05 19:59:09.125 218 12603.92 128.38 54471.78 88888.00 2016-08-05 19:59:09.250 218 12603.92 128.38 54471.78 88888.00 2016-08-05 19:59:09.375 218 12604.00 128.40 54471.78 88888.00 2016-08-05 19:59:09.500 218 12604.00 128.40 54471.78 88888.00 2016-08-05 19:59:09.625 218 12604.00 128.35 54471.78 88888.00 2016-08-05 19:59:09.750 218 12604.05 128.35 54471.78 88888.00 2016-08-05 19:59:09.875 218 12604.02 128.38 54471.78 88888.00 2016-08-05 19:59:10.000 218 12603.98 128.38 54471.78 88888.00 2016-08-05 19:59:10.125 218 12604.00 128.35 54471.75 88888.00 2016-08-05 19:59:10.250 218 12603.95 128.32 54471.72 88888.00 2016-08-05 19:59:10.375 218 12603.95 128.32 54471.72 88888.00 2016-08-05 19:59:10.500 218 12603.98 128.35 54471.72 88888.00 2016-08-05 19:59:10.625 218 12603.92 128.38 54471.75 88888.00 2016-08-05 19:59:10.750 218 12603.95 128.38 54471.75 88888.00 2016-08-05 19:59:10.875 218 12603.95 128.40 54471.75 88888.00 2016-08-05 19:59:11.000 218 12603.95 128.38 54471.75 88888.00 2016-08-05 19:59:11.125 218 12603.95 128.40 54471.75 88888.00 2016-08-05 19:59:11.250 218 12603.95 128.35 54471.72 88888.00 2016-08-05 19:59:11.375 218 12603.98 128.35 54471.75 88888.00 2016-08-05 19:59:11.500 218 12604.00 128.32 54471.75 88888.00 2016-08-05 19:59:11.625 218 12604.10 128.38 54471.75 88888.00 2016-08-05 19:59:11.750 218 12604.08 128.35 54471.72 88888.00 2016-08-05 19:59:11.875 218 12604.00 128.32 54471.72 88888.00 2016-08-05 19:59:12.000 218 12603.95 128.32 54471.70 88888.00 2016-08-05 19:59:12.125 218 12604.00 128.35 54471.68 88888.00 2016-08-05 19:59:12.250 218 12603.95 128.32 54471.70 88888.00 2016-08-05 19:59:12.375 218 12603.98 128.38 54471.68 88888.00 2016-08-05 19:59:12.500 218 12603.98 128.35 54471.68 88888.00 2016-08-05 19:59:12.625 218 12603.95 128.38 54471.68 88888.00 2016-08-05 19:59:12.750 218 12603.98 128.35 54471.68 88888.00 2016-08-05 19:59:12.875 218 12603.98 128.35 54471.70 88888.00 2016-08-05 19:59:13.000 218 12603.98 128.35 54471.68 88888.00 2016-08-05 19:59:13.125 218 12603.98 128.35 54471.68 88888.00 2016-08-05 19:59:13.250 218 12603.92 128.32 54471.72 88888.00 2016-08-05 19:59:13.375 218 12603.95 128.32 54471.72 88888.00 2016-08-05 19:59:13.500 218 12604.00 128.32 54471.68 88888.00 2016-08-05 19:59:13.625 218 12604.08 128.32 54471.68 88888.00 2016-08-05 19:59:13.750 218 12604.02 128.35 54471.70 88888.00 2016-08-05 19:59:13.875 218 12603.98 128.38 54471.70 88888.00 2016-08-05 19:59:14.000 218 12604.00 128.35 54471.72 88888.00 2016-08-05 19:59:14.125 218 12604.00 128.35 54471.72 88888.00 2016-08-05 19:59:14.250 218 12603.92 128.32 54471.75 88888.00 2016-08-05 19:59:14.375 218 12603.95 128.32 54471.75 88888.00 2016-08-05 19:59:14.500 218 12603.98 128.35 54471.78 88888.00 2016-08-05 19:59:14.625 218 12603.98 128.38 54471.75 88888.00 2016-08-05 19:59:14.750 218 12603.95 128.35 54471.75 88888.00 2016-08-05 19:59:14.875 218 12603.95 128.30 54471.72 88888.00 2016-08-05 19:59:15.000 218 12603.95 128.32 54471.70 88888.00 2016-08-05 19:59:15.125 218 12604.00 128.32 54471.75 88888.00 2016-08-05 19:59:15.250 218 12603.98 128.35 54471.75 88888.00 2016-08-05 19:59:15.375 218 12603.95 128.40 54471.75 88888.00 2016-08-05 19:59:15.500 218 12603.90 128.35 54471.70 88888.00 2016-08-05 19:59:15.625 218 12603.90 128.38 54471.72 88888.00 2016-08-05 19:59:15.750 218 12603.85 128.38 54471.75 88888.00 2016-08-05 19:59:15.875 218 12603.90 128.32 54471.75 88888.00 2016-08-05 19:59:16.000 218 12603.95 128.35 54471.72 88888.00 2016-08-05 19:59:16.125 218 12603.98 128.40 54471.72 88888.00 2016-08-05 19:59:16.250 218 12603.90 128.38 54471.72 88888.00 2016-08-05 19:59:16.375 218 12603.95 128.38 54471.72 88888.00 2016-08-05 19:59:16.500 218 12603.98 128.38 54471.72 88888.00 2016-08-05 19:59:16.625 218 12603.95 128.38 54471.72 88888.00 2016-08-05 19:59:16.750 218 12603.90 128.38 54471.75 88888.00 2016-08-05 19:59:16.875 218 12603.90 128.35 54471.70 88888.00 2016-08-05 19:59:17.000 218 12603.92 128.35 54471.68 88888.00 2016-08-05 19:59:17.125 218 12603.95 128.35 54471.70 88888.00 2016-08-05 19:59:17.250 218 12603.90 128.32 54471.70 88888.00 2016-08-05 19:59:17.375 218 12603.90 128.35 54471.70 88888.00 2016-08-05 19:59:17.500 218 12603.88 128.35 54471.72 88888.00 2016-08-05 19:59:17.625 218 12603.88 128.38 54471.72 88888.00 2016-08-05 19:59:17.750 218 12603.92 128.38 54471.68 88888.00 2016-08-05 19:59:17.875 218 12603.95 128.38 54471.65 88888.00 2016-08-05 19:59:18.000 218 12603.95 128.35 54471.62 88888.00 2016-08-05 19:59:18.125 218 12603.88 128.35 54471.65 88888.00 2016-08-05 19:59:18.250 218 12603.85 128.30 54471.65 88888.00 2016-08-05 19:59:18.375 218 12603.92 128.32 54471.65 88888.00 2016-08-05 19:59:18.500 218 12603.92 128.35 54471.68 88888.00 2016-08-05 19:59:18.625 218 12603.92 128.38 54471.70 88888.00 2016-08-05 19:59:18.750 218 12603.95 128.32 54471.65 88888.00 2016-08-05 19:59:18.875 218 12603.92 128.35 54471.65 88888.00 2016-08-05 19:59:19.000 218 12603.92 128.32 54471.65 88888.00 2016-08-05 19:59:19.125 218 12603.88 128.38 54471.68 88888.00 2016-08-05 19:59:19.250 218 12603.88 128.32 54471.70 88888.00 2016-08-05 19:59:19.375 218 12603.98 128.35 54471.68 88888.00 2016-08-05 19:59:19.500 218 12603.95 128.35 54471.65 88888.00 2016-08-05 19:59:19.625 218 12603.92 128.38 54471.62 88888.00 2016-08-05 19:59:19.750 218 12603.90 128.38 54471.62 88888.00 2016-08-05 19:59:19.875 218 12603.92 128.35 54471.65 88888.00 2016-08-05 19:59:20.000 218 12604.00 128.38 54471.68 88888.00 2016-08-05 19:59:20.125 218 12603.98 128.40 54471.68 88888.00 2016-08-05 19:59:20.250 218 12603.98 128.35 54471.68 88888.00 2016-08-05 19:59:20.375 218 12604.08 128.35 54471.65 88888.00 2016-08-05 19:59:20.500 218 12604.05 128.38 54471.62 88888.00 2016-08-05 19:59:20.625 218 12603.98 128.38 54471.60 88888.00 2016-08-05 19:59:20.750 218 12604.00 128.38 54471.62 88888.00 2016-08-05 19:59:20.875 218 12604.02 128.40 54471.65 88888.00 2016-08-05 19:59:21.000 218 12604.08 128.40 54471.65 88888.00 2016-08-05 19:59:21.125 218 12604.15 128.43 54471.65 88888.00 2016-08-05 19:59:21.250 218 12604.17 128.38 54471.62 88888.00 2016-08-05 19:59:21.375 218 12604.15 128.40 54471.62 88888.00 2016-08-05 19:59:21.500 218 12604.15 128.38 54471.65 88888.00 2016-08-05 19:59:21.625 218 12604.15 128.38 54471.65 88888.00 2016-08-05 19:59:21.750 218 12604.05 128.38 54471.62 88888.00 2016-08-05 19:59:21.875 218 12604.02 128.38 54471.65 88888.00 2016-08-05 19:59:22.000 218 12604.05 128.35 54471.65 88888.00 2016-08-05 19:59:22.125 218 12604.10 128.32 54471.62 88888.00 2016-08-05 19:59:22.250 218 12604.05 128.35 54471.65 88888.00 2016-08-05 19:59:22.375 218 12604.12 128.38 54471.65 88888.00 2016-08-05 19:59:22.500 218 12604.08 128.32 54471.62 88888.00 2016-08-05 19:59:22.625 218 12604.08 128.35 54471.65 88888.00 2016-08-05 19:59:22.750 218 12604.05 128.35 54471.62 88888.00 2016-08-05 19:59:22.875 218 12604.08 128.38 54471.60 88888.00 2016-08-05 19:59:23.000 218 12604.12 128.40 54471.60 88888.00 2016-08-05 19:59:23.125 218 12604.15 128.40 54471.60 88888.00 2016-08-05 19:59:23.250 218 12604.10 128.40 54471.55 88888.00 2016-08-05 19:59:23.375 218 12604.12 128.40 54471.60 88888.00 2016-08-05 19:59:23.500 218 12604.15 128.38 54471.60 88888.00 2016-08-05 19:59:23.625 218 12604.12 128.35 54471.60 88888.00 2016-08-05 19:59:23.750 218 12604.15 128.32 54471.57 88888.00 2016-08-05 19:59:23.875 218 12604.20 128.32 54471.55 88888.00 2016-08-05 19:59:24.000 218 12604.25 128.32 54471.55 88888.00 2016-08-05 19:59:24.125 218 12604.17 128.30 54471.57 88888.00 2016-08-05 19:59:24.250 218 12604.17 128.30 54471.57 88888.00 2016-08-05 19:59:24.375 218 12604.25 128.30 54471.57 88888.00 2016-08-05 19:59:24.500 218 12604.27 128.30 54471.55 88888.00 2016-08-05 19:59:24.625 218 12604.30 128.30 54471.55 88888.00 2016-08-05 19:59:24.750 218 12604.27 128.30 54471.53 88888.00 2016-08-05 19:59:24.875 218 12604.25 128.28 54471.53 88888.00 2016-08-05 19:59:25.000 218 12604.25 128.30 54471.53 88888.00 2016-08-05 19:59:25.125 218 12604.25 128.32 54471.55 88888.00 2016-08-05 19:59:25.250 218 12604.23 128.30 54471.55 88888.00 2016-08-05 19:59:25.375 218 12604.30 128.30 54471.53 88888.00 2016-08-05 19:59:25.500 218 12604.42 128.32 54471.53 88888.00 2016-08-05 19:59:25.625 218 12604.42 128.30 54471.53 88888.00 2016-08-05 19:59:25.750 218 12604.38 128.38 54471.55 88888.00 2016-08-05 19:59:25.875 218 12604.38 128.30 54471.55 88888.00 2016-08-05 19:59:26.000 218 12604.38 128.30 54471.53 88888.00 2016-08-05 19:59:26.125 218 12604.40 128.30 54471.53 88888.00 2016-08-05 19:59:26.250 218 12604.38 128.32 54471.55 88888.00 2016-08-05 19:59:26.375 218 12604.35 128.32 54471.53 88888.00 2016-08-05 19:59:26.500 218 12604.33 128.30 54471.53 88888.00 2016-08-05 19:59:26.625 218 12604.38 128.28 54471.55 88888.00 2016-08-05 19:59:26.750 218 12604.40 128.28 54471.53 88888.00 2016-08-05 19:59:26.875 218 12604.42 128.30 54471.55 88888.00 2016-08-05 19:59:27.000 218 12604.42 128.30 54471.55 88888.00 2016-08-05 19:59:27.125 218 12604.45 128.32 54471.53 88888.00 2016-08-05 19:59:27.250 218 12604.38 128.30 54471.53 88888.00 2016-08-05 19:59:27.375 218 12604.40 128.30 54471.53 88888.00 2016-08-05 19:59:27.500 218 12604.42 128.28 54471.53 88888.00 2016-08-05 19:59:27.625 218 12604.45 128.28 54471.53 88888.00 2016-08-05 19:59:27.750 218 12604.48 128.28 54471.50 88888.00 2016-08-05 19:59:27.875 218 12604.55 128.30 54471.50 88888.00 2016-08-05 19:59:28.000 218 12604.60 128.30 54471.50 88888.00 2016-08-05 19:59:28.125 218 12604.58 128.30 54471.50 88888.00 2016-08-05 19:59:28.250 218 12604.52 128.28 54471.55 88888.00 2016-08-05 19:59:28.375 218 12604.58 128.28 54471.55 88888.00 2016-08-05 19:59:28.500 218 12604.60 128.28 54471.53 88888.00 2016-08-05 19:59:28.625 218 12604.60 128.28 54471.53 88888.00 2016-08-05 19:59:28.750 218 12604.60 128.28 54471.50 88888.00 2016-08-05 19:59:28.875 218 12604.58 128.30 54471.47 88888.00 2016-08-05 19:59:29.000 218 12604.60 128.32 54471.47 88888.00 2016-08-05 19:59:29.125 218 12604.62 128.32 54471.53 88888.00 2016-08-05 19:59:29.250 218 12604.65 128.30 54471.55 88888.00 2016-08-05 19:59:29.375 218 12604.75 128.32 54471.53 88888.00 2016-08-05 19:59:29.500 218 12604.73 128.32 54471.53 88888.00 2016-08-05 19:59:29.625 218 12604.73 128.30 54471.50 88888.00 2016-08-05 19:59:29.750 218 12604.75 128.30 54471.50 88888.00 2016-08-05 19:59:29.875 218 12604.75 128.25 54471.50 88888.00 2016-08-05 19:59:30.000 218 12604.80 128.28 54471.47 88888.00 2016-08-05 19:59:30.125 218 12604.77 128.28 54471.45 88888.00 2016-08-05 19:59:30.250 218 12604.75 128.22 54471.43 88888.00 2016-08-05 19:59:30.375 218 12604.75 128.25 54471.43 88888.00 2016-08-05 19:59:30.500 218 12604.75 128.25 54471.43 88888.00 2016-08-05 19:59:30.625 218 12604.73 128.28 54471.43 88888.00 2016-08-05 19:59:30.750 218 12604.70 128.25 54471.45 88888.00 2016-08-05 19:59:30.875 218 12604.70 128.25 54471.45 88888.00 2016-08-05 19:59:31.000 218 12604.77 128.25 54471.43 88888.00 2016-08-05 19:59:31.125 218 12604.77 128.22 54471.43 88888.00 2016-08-05 19:59:31.250 218 12604.75 128.28 54471.45 88888.00 2016-08-05 19:59:31.375 218 12604.75 128.25 54471.43 88888.00 2016-08-05 19:59:31.500 218 12604.73 128.25 54471.43 88888.00 2016-08-05 19:59:31.625 218 12604.75 128.25 54471.43 88888.00 2016-08-05 19:59:31.750 218 12604.77 128.28 54471.45 88888.00 2016-08-05 19:59:31.875 218 12604.77 128.25 54471.43 88888.00 2016-08-05 19:59:32.000 218 12604.75 128.22 54471.43 88888.00 2016-08-05 19:59:32.125 218 12604.77 128.22 54471.45 88888.00 2016-08-05 19:59:32.250 218 12604.75 128.22 54471.43 88888.00 2016-08-05 19:59:32.375 218 12604.80 128.25 54471.45 88888.00 2016-08-05 19:59:32.500 218 12604.83 128.22 54471.45 88888.00 2016-08-05 19:59:32.625 218 12604.85 128.22 54471.45 88888.00 2016-08-05 19:59:32.750 218 12604.85 128.22 54471.45 88888.00 2016-08-05 19:59:32.875 218 12604.83 128.25 54471.45 88888.00 2016-08-05 19:59:33.000 218 12604.80 128.25 54471.45 88888.00 2016-08-05 19:59:33.125 218 12604.80 128.22 54471.43 88888.00 2016-08-05 19:59:33.250 218 12604.80 128.20 54471.43 88888.00 2016-08-05 19:59:33.375 218 12604.80 128.20 54471.43 88888.00 2016-08-05 19:59:33.500 218 12604.77 128.20 54471.40 88888.00 2016-08-05 19:59:33.625 218 12604.77 128.22 54471.43 88888.00 2016-08-05 19:59:33.750 218 12604.83 128.22 54471.45 88888.00 2016-08-05 19:59:33.875 218 12604.85 128.22 54471.45 88888.00 2016-08-05 19:59:34.000 218 12604.88 128.20 54471.43 88888.00 2016-08-05 19:59:34.125 218 12604.88 128.22 54471.47 88888.00 2016-08-05 19:59:34.250 218 12604.90 128.20 54471.47 88888.00 2016-08-05 19:59:34.375 218 12604.95 128.22 54471.47 88888.00 2016-08-05 19:59:34.500 218 12604.95 128.20 54471.50 88888.00 2016-08-05 19:59:34.625 218 12604.92 128.15 54471.50 88888.00 2016-08-05 19:59:34.750 218 12604.90 128.20 54471.47 88888.00 2016-08-05 19:59:34.875 218 12604.92 128.20 54471.45 88888.00 2016-08-05 19:59:35.000 218 12604.90 128.18 54471.45 88888.00 2016-08-05 19:59:35.125 218 12604.85 128.15 54471.45 88888.00 2016-08-05 19:59:35.250 218 12604.88 128.12 54471.50 88888.00 2016-08-05 19:59:35.375 218 12604.92 128.15 54471.47 88888.00 2016-08-05 19:59:35.500 218 12604.88 128.15 54471.47 88888.00 2016-08-05 19:59:35.625 218 12604.83 128.15 54471.45 88888.00 2016-08-05 19:59:35.750 218 12604.83 128.12 54471.43 88888.00 2016-08-05 19:59:35.875 218 12604.83 128.12 54471.43 88888.00 2016-08-05 19:59:36.000 218 12604.80 128.12 54471.40 88888.00 2016-08-05 19:59:36.125 218 12604.80 128.15 54471.43 88888.00 2016-08-05 19:59:36.250 218 12604.85 128.12 54471.45 88888.00 2016-08-05 19:59:36.375 218 12604.90 128.12 54471.45 88888.00 2016-08-05 19:59:36.500 218 12604.88 128.10 54471.43 88888.00 2016-08-05 19:59:36.625 218 12604.95 128.07 54471.43 88888.00 2016-08-05 19:59:36.750 218 12604.90 128.10 54471.43 88888.00 2016-08-05 19:59:36.875 218 12604.88 128.07 54471.40 88888.00 2016-08-05 19:59:37.000 218 12604.90 128.07 54471.43 88888.00 2016-08-05 19:59:37.125 218 12604.95 128.07 54471.43 88888.00 2016-08-05 19:59:37.250 218 12604.95 128.07 54471.45 88888.00 2016-08-05 19:59:37.375 218 12604.98 128.07 54471.45 88888.00 2016-08-05 19:59:37.500 218 12604.95 128.05 54471.45 88888.00 2016-08-05 19:59:37.625 218 12604.90 128.07 54471.43 88888.00 2016-08-05 19:59:37.750 218 12604.90 128.07 54471.47 88888.00 2016-08-05 19:59:37.875 218 12604.90 128.10 54471.45 88888.00 2016-08-05 19:59:38.000 218 12604.88 128.10 54471.43 88888.00 2016-08-05 19:59:38.125 218 12604.85 128.10 54471.50 88888.00 2016-08-05 19:59:38.250 218 12604.80 128.05 54471.53 88888.00 2016-08-05 19:59:38.375 218 12604.83 128.07 54471.47 88888.00 2016-08-05 19:59:38.500 218 12604.80 128.10 54471.47 88888.00 2016-08-05 19:59:38.625 218 12604.83 128.07 54471.50 88888.00 2016-08-05 19:59:38.750 218 12604.85 128.10 54471.50 88888.00 2016-08-05 19:59:38.875 218 12604.83 128.07 54471.47 88888.00 2016-08-05 19:59:39.000 218 12604.80 128.03 54471.47 88888.00 2016-08-05 19:59:39.125 218 12604.80 128.05 54471.47 88888.00 2016-08-05 19:59:39.250 218 12604.77 128.05 54471.50 88888.00 2016-08-05 19:59:39.375 218 12604.80 128.07 54471.50 88888.00 2016-08-05 19:59:39.500 218 12604.80 128.07 54471.50 88888.00 2016-08-05 19:59:39.625 218 12604.83 128.05 54471.50 88888.00 2016-08-05 19:59:39.750 218 12604.92 128.05 54471.47 88888.00 2016-08-05 19:59:39.875 218 12604.90 128.07 54471.47 88888.00 2016-08-05 19:59:40.000 218 12604.83 128.05 54471.47 88888.00 2016-08-05 19:59:40.125 218 12604.77 128.05 54471.50 88888.00 2016-08-05 19:59:40.250 218 12604.75 128.07 54471.47 88888.00 2016-08-05 19:59:40.375 218 12604.77 128.05 54471.47 88888.00 2016-08-05 19:59:40.500 218 12604.75 128.05 54471.50 88888.00 2016-08-05 19:59:40.625 218 12604.80 128.05 54471.50 88888.00 2016-08-05 19:59:40.750 218 12604.80 128.07 54471.50 88888.00 2016-08-05 19:59:40.875 218 12604.77 128.05 54471.50 88888.00 2016-08-05 19:59:41.000 218 12604.77 128.07 54471.50 88888.00 2016-08-05 19:59:41.125 218 12604.80 128.07 54471.50 88888.00 2016-08-05 19:59:41.250 218 12604.80 128.07 54471.50 88888.00 2016-08-05 19:59:41.375 218 12604.80 128.12 54471.53 88888.00 2016-08-05 19:59:41.500 218 12604.80 128.07 54471.50 88888.00 2016-08-05 19:59:41.625 218 12604.83 128.07 54471.47 88888.00 2016-08-05 19:59:41.750 218 12604.85 128.05 54471.47 88888.00 2016-08-05 19:59:41.875 218 12604.85 128.03 54471.47 88888.00 2016-08-05 19:59:42.000 218 12604.85 128.05 54471.47 88888.00 2016-08-05 19:59:42.125 218 12604.83 128.07 54471.50 88888.00 2016-08-05 19:59:42.250 218 12604.75 128.03 54471.47 88888.00 2016-08-05 19:59:42.375 218 12604.75 128.03 54471.50 88888.00 2016-08-05 19:59:42.500 218 12604.75 128.05 54471.50 88888.00 2016-08-05 19:59:42.625 218 12604.75 128.03 54471.47 88888.00 2016-08-05 19:59:42.750 218 12604.75 128.03 54471.47 88888.00 2016-08-05 19:59:42.875 218 12604.75 128.05 54471.50 88888.00 2016-08-05 19:59:43.000 218 12604.77 128.03 54471.45 88888.00 2016-08-05 19:59:43.125 218 12604.75 128.03 54471.50 88888.00 2016-08-05 19:59:43.250 218 12604.77 128.03 54471.50 88888.00 2016-08-05 19:59:43.375 218 12604.77 128.05 54471.50 88888.00 2016-08-05 19:59:43.500 218 12604.77 128.05 54471.47 88888.00 2016-08-05 19:59:43.625 218 12604.80 128.03 54471.47 88888.00 2016-08-05 19:59:43.750 218 12604.83 128.03 54471.47 88888.00 2016-08-05 19:59:43.875 218 12604.83 128.07 54471.50 88888.00 2016-08-05 19:59:44.000 218 12604.80 128.07 54471.53 88888.00 2016-08-05 19:59:44.125 218 12604.83 128.05 54471.53 88888.00 2016-08-05 19:59:44.250 218 12604.75 128.03 54471.50 88888.00 2016-08-05 19:59:44.375 218 12604.73 128.03 54471.50 88888.00 2016-08-05 19:59:44.500 218 12604.73 128.03 54471.55 88888.00 2016-08-05 19:59:44.625 218 12604.67 128.03 54471.55 88888.00 2016-08-05 19:59:44.750 218 12604.73 128.05 54471.55 88888.00 2016-08-05 19:59:44.875 218 12604.73 128.05 54471.55 88888.00 2016-08-05 19:59:45.000 218 12604.75 128.05 54471.55 88888.00 2016-08-05 19:59:45.125 218 12604.77 128.05 54471.57 88888.00 2016-08-05 19:59:45.250 218 12604.77 128.05 54471.53 88888.00 2016-08-05 19:59:45.375 218 12604.80 128.05 54471.53 88888.00 2016-08-05 19:59:45.500 218 12604.83 128.05 54471.57 88888.00 2016-08-05 19:59:45.625 218 12604.85 128.07 54471.57 88888.00 2016-08-05 19:59:45.750 218 12604.83 128.07 54471.60 88888.00 2016-08-05 19:59:45.875 218 12604.83 128.07 54471.60 88888.00 2016-08-05 19:59:46.000 218 12604.80 128.07 54471.55 88888.00 2016-08-05 19:59:46.125 218 12604.77 128.05 54471.55 88888.00 2016-08-05 19:59:46.250 218 12604.75 128.05 54471.55 88888.00 2016-08-05 19:59:46.375 218 12604.77 128.10 54471.55 88888.00 2016-08-05 19:59:46.500 218 12604.83 128.07 54471.53 88888.00 2016-08-05 19:59:46.625 218 12604.85 128.12 54471.55 88888.00 2016-08-05 19:59:46.750 218 12604.83 128.10 54471.53 88888.00 2016-08-05 19:59:46.875 218 12604.77 128.07 54471.53 88888.00 2016-08-05 19:59:47.000 218 12604.80 128.05 54471.47 88888.00 2016-08-05 19:59:47.125 218 12604.83 128.10 54471.50 88888.00 2016-08-05 19:59:47.250 218 12604.83 128.07 54471.53 88888.00 2016-08-05 19:59:47.375 218 12604.90 128.07 54471.55 88888.00 2016-08-05 19:59:47.500 218 12604.77 128.07 54471.53 88888.00 2016-08-05 19:59:47.625 218 12604.73 128.07 54471.55 88888.00 2016-08-05 19:59:47.750 218 12604.75 128.05 54471.55 88888.00 2016-08-05 19:59:47.875 218 12604.83 128.07 54471.55 88888.00 2016-08-05 19:59:48.000 218 12604.85 128.05 54471.53 88888.00 2016-08-05 19:59:48.125 218 12604.83 128.07 54471.53 88888.00 2016-08-05 19:59:48.250 218 12604.77 128.05 54471.50 88888.00 2016-08-05 19:59:48.375 218 12604.85 128.05 54471.45 88888.00 2016-08-05 19:59:48.500 218 12604.88 128.07 54471.47 88888.00 2016-08-05 19:59:48.625 218 12604.92 128.07 54471.53 88888.00 2016-08-05 19:59:48.750 218 12604.92 128.07 54471.50 88888.00 2016-08-05 19:59:48.875 218 12604.90 128.05 54471.47 88888.00 2016-08-05 19:59:49.000 218 12604.88 128.07 54471.47 88888.00 2016-08-05 19:59:49.125 218 12604.88 128.07 54471.50 88888.00 2016-08-05 19:59:49.250 218 12604.92 128.10 54471.50 88888.00 2016-08-05 19:59:49.375 218 12605.02 128.10 54471.47 88888.00 2016-08-05 19:59:49.500 218 12604.98 128.10 54471.53 88888.00 2016-08-05 19:59:49.625 218 12604.98 128.07 54471.53 88888.00 2016-08-05 19:59:49.750 218 12605.02 128.10 54471.50 88888.00 2016-08-05 19:59:49.875 218 12604.92 128.10 54471.50 88888.00 2016-08-05 19:59:50.000 218 12604.92 128.10 54471.53 88888.00 2016-08-05 19:59:50.125 218 12604.95 128.07 54471.55 88888.00 2016-08-05 19:59:50.250 218 12604.98 128.10 54471.57 88888.00 2016-08-05 19:59:50.375 218 12605.08 128.12 54471.60 88888.00 2016-08-05 19:59:50.500 218 12605.08 128.10 54471.60 88888.00 2016-08-05 19:59:50.625 218 12605.00 128.07 54471.55 88888.00 2016-08-05 19:59:50.750 218 12604.98 128.07 54471.53 88888.00 2016-08-05 19:59:50.875 218 12605.00 128.15 54471.53 88888.00 2016-08-05 19:59:51.000 218 12605.10 128.12 54471.53 88888.00 2016-08-05 19:59:51.125 218 12605.08 128.12 54471.53 88888.00 2016-08-05 19:59:51.250 218 12605.02 128.12 54471.50 88888.00 2016-08-05 19:59:51.375 218 12605.02 128.15 54471.47 88888.00 2016-08-05 19:59:51.500 218 12604.98 128.15 54471.47 88888.00 2016-08-05 19:59:51.625 218 12604.98 128.15 54471.47 88888.00 2016-08-05 19:59:51.750 218 12605.02 128.15 54471.50 88888.00 2016-08-05 19:59:51.875 218 12605.02 128.15 54471.47 88888.00 2016-08-05 19:59:52.000 218 12605.08 128.15 54471.47 88888.00 2016-08-05 19:59:52.125 218 12605.12 128.15 54471.47 88888.00 2016-08-05 19:59:52.250 218 12605.08 128.18 54471.47 88888.00 2016-08-05 19:59:52.375 218 12605.08 128.18 54471.47 88888.00 2016-08-05 19:59:52.500 218 12605.10 128.18 54471.50 88888.00 2016-08-05 19:59:52.625 218 12605.12 128.15 54471.47 88888.00 2016-08-05 19:59:52.750 218 12605.08 128.18 54471.45 88888.00 2016-08-05 19:59:52.875 218 12605.10 128.18 54471.47 88888.00 2016-08-05 19:59:53.000 218 12605.17 128.22 54471.45 88888.00 2016-08-05 19:59:53.125 218 12605.25 128.22 54471.47 88888.00 2016-08-05 19:59:53.250 218 12605.23 128.20 54471.47 88888.00 2016-08-05 19:59:53.375 218 12605.23 128.22 54471.50 88888.00 2016-08-05 19:59:53.500 218 12605.17 128.22 54471.47 88888.00 2016-08-05 19:59:53.625 218 12605.15 128.18 54471.47 88888.00 2016-08-05 19:59:53.750 218 12605.20 128.20 54471.43 88888.00 2016-08-05 19:59:53.875 218 12605.25 128.22 54471.40 88888.00 2016-08-05 19:59:54.000 218 12605.23 128.20 54471.40 88888.00 2016-08-05 19:59:54.125 218 12605.20 128.22 54471.43 88888.00 2016-08-05 19:59:54.250 218 12605.15 128.22 54471.43 88888.00 2016-08-05 19:59:54.375 218 12605.15 128.25 54471.40 88888.00 2016-08-05 19:59:54.500 218 12605.17 128.28 54471.40 88888.00 2016-08-05 19:59:54.625 218 12605.23 128.32 54471.40 88888.00 2016-08-05 19:59:54.750 218 12605.25 128.30 54471.40 88888.00 2016-08-05 19:59:54.875 218 12605.27 128.30 54471.38 88888.00 2016-08-05 19:59:55.000 218 12605.25 128.30 54471.35 88888.00 2016-08-05 19:59:55.125 218 12605.25 128.30 54471.38 88888.00 2016-08-05 19:59:55.250 218 12605.23 128.32 54471.38 88888.00 2016-08-05 19:59:55.375 218 12605.23 128.35 54471.38 88888.00 2016-08-05 19:59:55.500 218 12605.27 128.35 54471.40 88888.00 2016-08-05 19:59:55.625 218 12605.33 128.32 54471.40 88888.00 2016-08-05 19:59:55.750 218 12605.33 128.38 54471.43 88888.00 2016-08-05 19:59:55.875 218 12605.40 128.35 54471.43 88888.00 2016-08-05 19:59:56.000 218 12605.45 128.38 54471.40 88888.00 2016-08-05 19:59:56.125 218 12605.42 128.38 54471.43 88888.00 2016-08-05 19:59:56.250 218 12605.38 128.38 54471.40 88888.00 2016-08-05 19:59:56.375 218 12605.48 128.40 54471.40 88888.00 2016-08-05 19:59:56.500 218 12605.50 128.43 54471.43 88888.00 2016-08-05 19:59:56.625 218 12605.50 128.43 54471.43 88888.00 2016-08-05 19:59:56.750 218 12605.52 128.43 54471.40 88888.00 2016-08-05 19:59:56.875 218 12605.52 128.40 54471.38 88888.00 2016-08-05 19:59:57.000 218 12605.50 128.38 54471.38 88888.00 2016-08-05 19:59:57.125 218 12605.48 128.40 54471.35 88888.00 2016-08-05 19:59:57.250 218 12605.50 128.40 54471.35 88888.00 2016-08-05 19:59:57.375 218 12605.52 128.47 54471.38 88888.00 2016-08-05 19:59:57.500 218 12605.45 128.45 54471.38 88888.00 2016-08-05 19:59:57.625 218 12605.48 128.43 54471.38 88888.00 2016-08-05 19:59:57.750 218 12605.50 128.47 54471.38 88888.00 2016-08-05 19:59:57.875 218 12605.52 128.47 54471.35 88888.00 2016-08-05 19:59:58.000 218 12605.58 128.47 54471.32 88888.00 2016-08-05 19:59:58.125 218 12605.58 128.45 54471.35 88888.00 2016-08-05 19:59:58.250 218 12605.55 128.45 54471.35 88888.00 2016-08-05 19:59:58.375 218 12605.60 128.47 54471.38 88888.00 2016-08-05 19:59:58.500 218 12605.60 128.45 54471.35 88888.00 2016-08-05 19:59:58.625 218 12605.65 128.47 54471.35 88888.00 2016-08-05 19:59:58.750 218 12605.67 128.50 54471.32 88888.00 2016-08-05 19:59:58.875 218 12605.65 128.50 54471.32 88888.00 2016-08-05 19:59:59.000 218 12605.67 128.50 54471.32 88888.00 2016-08-05 19:59:59.125 218 12605.75 128.47 54471.32 88888.00 2016-08-05 19:59:59.250 218 12605.77 128.50 54471.35 88888.00 2016-08-05 19:59:59.375 218 12605.85 128.50 54471.32 88888.00 2016-08-05 19:59:59.500 218 12605.90 128.47 54471.35 88888.00 2016-08-05 19:59:59.625 218 12605.88 128.50 54471.30 88888.00 2016-08-05 19:59:59.750 218 12605.85 128.50 54471.32 88888.00 2016-08-05 19:59:59.875 218 12605.80 128.50 54471.32 88888.00 2016-08-05 20:00:00.000 218 12605.80 128.47 54471.30 88888.00 2016-08-05 20:00:00.125 218 12605.80 128.47 54471.32 88888.00 2016-08-05 20:00:00.250 218 12605.73 128.45 54471.28 88888.00 2016-08-05 20:00:00.375 218 12605.75 128.40 54471.30 88888.00 2016-08-05 20:00:00.500 218 12605.80 128.45 54471.28 88888.00 2016-08-05 20:00:00.625 218 12605.80 128.45 54471.30 88888.00 2016-08-05 20:00:00.750 218 12605.80 128.47 54471.28 88888.00 2016-08-05 20:00:00.875 218 12605.77 128.50 54471.30 88888.00 2016-08-05 20:00:01.000 218 12605.83 128.47 54471.30 88888.00 2016-08-05 20:00:01.125 218 12605.83 128.50 54471.32 88888.00 2016-08-05 20:00:01.250 218 12605.77 128.45 54471.30 88888.00 2016-08-05 20:00:01.375 218 12605.83 128.47 54471.28 88888.00 2016-08-05 20:00:01.500 218 12605.80 128.45 54471.30 88888.00 2016-08-05 20:00:01.625 218 12605.77 128.45 54471.30 88888.00 2016-08-05 20:00:01.750 218 12605.80 128.50 54471.32 88888.00 2016-08-05 20:00:01.875 218 12605.83 128.53 54471.35 88888.00 2016-08-05 20:00:02.000 218 12605.80 128.50 54471.32 88888.00 2016-08-05 20:00:02.125 218 12605.77 128.50 54471.30 88888.00 2016-08-05 20:00:02.250 218 12605.75 128.50 54471.32 88888.00 2016-08-05 20:00:02.375 218 12605.70 128.50 54471.38 88888.00 2016-08-05 20:00:02.500 218 12605.73 128.53 54471.38 88888.00 2016-08-05 20:00:02.625 218 12605.77 128.50 54471.38 88888.00 2016-08-05 20:00:02.750 218 12605.88 128.53 54471.35 88888.00 2016-08-05 20:00:02.875 218 12605.92 128.47 54471.35 88888.00 2016-08-05 20:00:03.000 218 12605.92 128.45 54471.32 88888.00 2016-08-05 20:00:03.125 218 12605.98 128.50 54471.32 88888.00 2016-08-05 20:00:03.250 218 12605.95 128.47 54471.32 88888.00 2016-08-05 20:00:03.375 218 12605.90 128.47 54471.32 88888.00 2016-08-05 20:00:03.500 218 12605.90 128.53 54471.32 88888.00 2016-08-05 20:00:03.625 218 12605.98 128.50 54471.32 88888.00 2016-08-05 20:00:03.750 218 12606.02 128.47 54471.30 88888.00 2016-08-05 20:00:03.875 218 12606.00 128.47 54471.30 88888.00 2016-08-05 20:00:04.000 218 12605.92 128.45 54471.32 88888.00 2016-08-05 20:00:04.125 218 12605.95 128.45 54471.32 88888.00 2016-08-05 20:00:04.250 218 12605.90 128.45 54471.35 88888.00 2016-08-05 20:00:04.375 218 12605.92 128.47 54471.35 88888.00 2016-08-05 20:00:04.500 218 12605.88 128.50 54471.32 88888.00 2016-08-05 20:00:04.625 218 12605.88 128.45 54471.32 88888.00 2016-08-05 20:00:04.750 218 12605.88 128.45 54471.32 88888.00 2016-08-05 20:00:04.875 218 12605.88 128.43 54471.32 88888.00 2016-08-05 20:00:05.000 218 12605.92 128.40 54471.35 88888.00 2016-08-05 20:00:05.125 218 12605.95 128.43 54471.35 88888.00 2016-08-05 20:00:05.250 218 12605.92 128.43 54471.35 88888.00 2016-08-05 20:00:05.375 218 12605.92 128.43 54471.35 88888.00 2016-08-05 20:00:05.500 218 12605.90 128.45 54471.35 88888.00 2016-08-05 20:00:05.625 218 12605.88 128.43 54471.38 88888.00 2016-08-05 20:00:05.750 218 12605.88 128.38 54471.38 88888.00 2016-08-05 20:00:05.875 218 12605.85 128.38 54471.35 88888.00 2016-08-05 20:00:06.000 218 12605.75 128.38 54471.32 88888.00 2016-08-05 20:00:06.125 218 12605.80 128.35 54471.32 88888.00 2016-08-05 20:00:06.250 218 12605.77 128.38 54471.35 88888.00 2016-08-05 20:00:06.375 218 12605.85 128.40 54471.35 88888.00 2016-08-05 20:00:06.500 218 12605.85 128.38 54471.35 88888.00 2016-08-05 20:00:06.625 218 12605.77 128.35 54471.38 88888.00 2016-08-05 20:00:06.750 218 12605.73 128.35 54471.35 88888.00 2016-08-05 20:00:06.875 218 12605.77 128.35 54471.38 88888.00 2016-08-05 20:00:07.000 218 12605.88 128.35 54471.35 88888.00 2016-08-05 20:00:07.125 218 12605.88 128.38 54471.38 88888.00 2016-08-05 20:00:07.250 218 12605.83 128.32 54471.38 88888.00 2016-08-05 20:00:07.375 218 12605.88 128.32 54471.38 88888.00 2016-08-05 20:00:07.500 218 12605.83 128.30 54471.38 88888.00 2016-08-05 20:00:07.625 218 12605.77 128.38 54471.38 88888.00 2016-08-05 20:00:07.750 218 12605.77 128.35 54471.38 88888.00 2016-08-05 20:00:07.875 218 12605.77 128.32 54471.40 88888.00 2016-08-05 20:00:08.000 218 12605.73 128.32 54471.43 88888.00 2016-08-05 20:00:08.125 218 12605.70 128.32 54471.43 88888.00 2016-08-05 20:00:08.250 218 12605.67 128.30 54471.43 88888.00 2016-08-05 20:00:08.375 218 12605.70 128.32 54471.43 88888.00 2016-08-05 20:00:08.500 218 12605.67 128.35 54471.45 88888.00 2016-08-05 20:00:08.625 218 12605.70 128.35 54471.47 88888.00 2016-08-05 20:00:08.750 218 12605.65 128.35 54471.45 88888.00 2016-08-05 20:00:08.875 218 12605.58 128.35 54471.47 88888.00 2016-08-05 20:00:09.000 218 12605.55 128.32 54471.45 88888.00 2016-08-05 20:00:09.125 218 12605.48 128.30 54471.47 88888.00 2016-08-05 20:00:09.250 218 12605.48 128.28 54471.47 88888.00 2016-08-05 20:00:09.375 218 12605.55 128.28 54471.47 88888.00 2016-08-05 20:00:09.500 218 12605.58 128.28 54471.53 88888.00 2016-08-05 20:00:09.625 218 12605.55 128.32 54471.50 88888.00 2016-08-05 20:00:09.750 218 12605.55 128.32 54471.50 88888.00 2016-08-05 20:00:09.875 218 12605.55 128.32 54471.50 88888.00 2016-08-05 20:00:10.000 218 12605.55 128.30 54471.53 88888.00 2016-08-05 20:00:10.125 218 12605.52 128.30 54471.57 88888.00 2016-08-05 20:00:10.250 218 12605.48 128.28 54471.53 88888.00 2016-08-05 20:00:10.375 218 12605.45 128.28 54471.55 88888.00 2016-08-05 20:00:10.500 218 12605.42 128.25 54471.55 88888.00 2016-08-05 20:00:10.625 218 12605.40 128.22 54471.57 88888.00 2016-08-05 20:00:10.750 218 12605.35 128.28 54471.57 88888.00 2016-08-05 20:00:10.875 218 12605.38 128.30 54471.57 88888.00 2016-08-05 20:00:11.000 218 12605.30 128.28 54471.57 88888.00 2016-08-05 20:00:11.125 218 12605.27 128.28 54471.57 88888.00 2016-08-05 20:00:11.250 218 12605.25 128.25 54471.57 88888.00 2016-08-05 20:00:11.375 218 12605.25 128.22 54471.60 88888.00 2016-08-05 20:00:11.500 218 12605.27 128.22 54471.60 88888.00 2016-08-05 20:00:11.625 218 12605.33 128.28 54471.62 88888.00 2016-08-05 20:00:11.750 218 12605.23 128.28 54471.62 88888.00 2016-08-05 20:00:11.875 218 12605.15 128.25 54471.57 88888.00 2016-08-05 20:00:12.000 218 12605.12 128.25 54471.57 88888.00 2016-08-05 20:00:12.125 218 12605.10 128.25 54471.60 88888.00 2016-08-05 20:00:12.250 218 12604.95 128.28 54471.65 88888.00 2016-08-05 20:00:12.375 218 12604.92 128.28 54471.65 88888.00 2016-08-05 20:00:12.500 218 12604.92 128.28 54471.65 88888.00 2016-08-05 20:00:12.625 218 12604.90 128.28 54471.68 88888.00 2016-08-05 20:00:12.750 218 12604.83 128.25 54471.68 88888.00 2016-08-05 20:00:12.875 218 12604.85 128.25 54471.68 88888.00 2016-08-05 20:00:13.000 218 12604.85 128.22 54471.65 88888.00 2016-08-05 20:00:13.125 218 12604.85 128.25 54471.70 88888.00 2016-08-05 20:00:13.250 218 12604.75 128.28 54471.72 88888.00 2016-08-05 20:00:13.375 218 12604.73 128.28 54471.72 88888.00 2016-08-05 20:00:13.500 218 12604.73 128.30 54471.72 88888.00 2016-08-05 20:00:13.625 218 12604.67 128.25 54471.72 88888.00 2016-08-05 20:00:13.750 218 12604.60 128.28 54471.72 88888.00 2016-08-05 20:00:13.875 218 12604.62 128.28 54471.72 88888.00 2016-08-05 20:00:14.000 218 12604.62 128.28 54471.75 88888.00 2016-08-05 20:00:14.125 218 12604.48 128.28 54471.78 88888.00 2016-08-05 20:00:14.250 218 12604.38 128.25 54471.80 88888.00 2016-08-05 20:00:14.375 218 12604.45 128.28 54471.80 88888.00 2016-08-05 20:00:14.500 218 12604.48 128.28 54471.82 88888.00 2016-08-05 20:00:14.625 218 12604.40 128.30 54471.82 88888.00 2016-08-05 20:00:14.750 218 12604.40 128.30 54471.82 88888.00 2016-08-05 20:00:14.875 218 12604.33 128.28 54471.85 88888.00 2016-08-05 20:00:15.000 218 12604.25 128.30 54471.85 88888.00 2016-08-05 20:00:15.125 218 12604.20 128.32 54471.90 88888.00 2016-08-05 20:00:15.250 218 12604.17 128.30 54471.93 88888.00 2016-08-05 20:00:15.375 218 12604.15 128.30 54471.93 88888.00 2016-08-05 20:00:15.500 218 12604.12 128.30 54471.88 88888.00 2016-08-05 20:00:15.625 218 12604.00 128.32 54471.90 88888.00 2016-08-05 20:00:15.750 218 12603.95 128.35 54471.93 88888.00 2016-08-05 20:00:15.875 218 12603.98 128.35 54471.93 88888.00 2016-08-05 20:00:16.000 218 12603.95 128.32 54471.90 88888.00 2016-08-05 20:00:16.125 218 12603.92 128.30 54471.93 88888.00 2016-08-05 20:00:16.250 218 12603.85 128.32 54471.93 88888.00 2016-08-05 20:00:16.375 218 12603.85 128.32 54471.93 88888.00 2016-08-05 20:00:16.500 218 12603.80 128.35 54471.95 88888.00 2016-08-05 20:00:16.625 218 12603.75 128.35 54471.97 88888.00 2016-08-05 20:00:16.750 218 12603.65 128.35 54471.97 88888.00 2016-08-05 20:00:16.875 218 12603.65 128.35 54471.97 88888.00 2016-08-05 20:00:17.000 218 12603.67 128.38 54471.97 88888.00 2016-08-05 20:00:17.125 218 12603.73 128.38 54471.97 88888.00 2016-08-05 20:00:17.250 218 12603.70 128.38 54472.00 88888.00 2016-08-05 20:00:17.375 218 12603.65 128.38 54472.00 88888.00 2016-08-05 20:00:17.500 218 12603.67 128.38 54472.03 88888.00 2016-08-05 20:00:17.625 218 12603.70 128.38 54472.03 88888.00 2016-08-05 20:00:17.750 218 12603.65 128.40 54472.03 88888.00 2016-08-05 20:00:17.875 218 12603.58 128.43 54472.03 88888.00 2016-08-05 20:00:18.000 218 12603.58 128.38 54472.00 88888.00 2016-08-05 20:00:18.125 218 12603.58 128.40 54472.00 88888.00 2016-08-05 20:00:18.250 218 12603.50 128.40 54472.03 88888.00 2016-08-05 20:00:18.375 218 12603.45 128.43 54472.03 88888.00 2016-08-05 20:00:18.500 218 12603.38 128.43 54472.05 88888.00 2016-08-05 20:00:18.625 218 12603.33 128.40 54472.03 88888.00 2016-08-05 20:00:18.750 218 12603.27 128.45 54472.00 88888.00 2016-08-05 20:00:18.875 218 12603.23 128.43 54472.03 88888.00 2016-08-05 20:00:19.000 218 12603.23 128.43 54472.03 88888.00 2016-08-05 20:00:19.125 218 12603.20 128.50 54472.07 88888.00 2016-08-05 20:00:19.250 218 12603.17 128.47 54472.07 88888.00 2016-08-05 20:00:19.375 218 12603.20 128.47 54472.07 88888.00 2016-08-05 20:00:19.500 218 12603.23 128.53 54472.05 88888.00 2016-08-05 20:00:19.625 218 12603.17 128.50 54472.07 88888.00 2016-08-05 20:00:19.750 218 12603.05 128.53 54472.10 88888.00 2016-08-05 20:00:19.875 218 12602.98 128.50 54472.12 88888.00 2016-08-05 20:00:20.000 218 12603.00 128.53 54472.15 88888.00 2016-08-05 20:00:20.125 218 12603.10 128.53 54472.15 88888.00 2016-08-05 20:00:20.250 218 12603.00 128.53 54472.18 88888.00 2016-08-05 20:00:20.375 218 12602.95 128.57 54472.15 88888.00 2016-08-05 20:00:20.500 218 12602.90 128.57 54472.15 88888.00 2016-08-05 20:00:20.625 218 12602.85 128.57 54472.18 88888.00 2016-08-05 20:00:20.750 218 12602.85 128.60 54472.18 88888.00 2016-08-05 20:00:20.875 218 12602.85 128.60 54472.18 88888.00 2016-08-05 20:00:21.000 218 12602.85 128.57 54472.15 88888.00 2016-08-05 20:00:21.125 218 12602.85 128.60 54472.18 88888.00 2016-08-05 20:00:21.250 218 12602.85 128.57 54472.18 88888.00 2016-08-05 20:00:21.375 218 12602.88 128.62 54472.18 88888.00 2016-08-05 20:00:21.500 218 12602.80 128.62 54472.20 88888.00 2016-08-05 20:00:21.625 218 12602.75 128.62 54472.18 88888.00 2016-08-05 20:00:21.750 218 12602.70 128.68 54472.18 88888.00 2016-08-05 20:00:21.875 218 12602.67 128.65 54472.15 88888.00 2016-08-05 20:00:22.000 218 12602.70 128.62 54472.15 88888.00 2016-08-05 20:00:22.125 218 12602.75 128.62 54472.18 88888.00 2016-08-05 20:00:22.250 218 12602.67 128.65 54472.20 88888.00 2016-08-05 20:00:22.375 218 12602.65 128.68 54472.20 88888.00 2016-08-05 20:00:22.500 218 12602.60 128.68 54472.20 88888.00 2016-08-05 20:00:22.625 218 12602.60 128.70 54472.22 88888.00 2016-08-05 20:00:22.750 218 12602.62 128.68 54472.22 88888.00 2016-08-05 20:00:22.875 218 12602.60 128.72 54472.22 88888.00 2016-08-05 20:00:23.000 218 12602.55 128.72 54472.22 88888.00 2016-08-05 20:00:23.125 218 12602.52 128.72 54472.25 88888.00 2016-08-05 20:00:23.250 218 12602.52 128.72 54472.25 88888.00 2016-08-05 20:00:23.375 218 12602.50 128.75 54472.22 88888.00 2016-08-05 20:00:23.500 218 12602.48 128.75 54472.20 88888.00 2016-08-05 20:00:23.625 218 12602.52 128.75 54472.20 88888.00 2016-08-05 20:00:23.750 218 12602.52 128.78 54472.25 88888.00 2016-08-05 20:00:23.875 218 12602.48 128.78 54472.25 88888.00 2016-08-05 20:00:24.000 218 12602.50 128.78 54472.20 88888.00 2016-08-05 20:00:24.125 218 12602.52 128.80 54472.18 88888.00 2016-08-05 20:00:24.250 218 12602.52 128.80 54472.18 88888.00 2016-08-05 20:00:24.375 218 12602.55 128.82 54472.18 88888.00 2016-08-05 20:00:24.500 218 12602.50 128.85 54472.18 88888.00 2016-08-05 20:00:24.625 218 12602.52 128.82 54472.18 88888.00 2016-08-05 20:00:24.750 218 12602.55 128.85 54472.18 88888.00 2016-08-05 20:00:24.875 218 12602.58 128.88 54472.18 88888.00 2016-08-05 20:00:25.000 218 12602.60 128.88 54472.15 88888.00 2016-08-05 20:00:25.125 218 12602.52 128.88 54472.18 88888.00 2016-08-05 20:00:25.250 218 12602.55 128.90 54472.18 88888.00 2016-08-05 20:00:25.375 218 12602.58 128.93 54472.18 88888.00 2016-08-05 20:00:25.500 218 12602.60 128.95 54472.15 88888.00 2016-08-05 20:00:25.625 218 12602.55 128.97 54472.15 88888.00 2016-08-05 20:00:25.750 218 12602.62 128.97 54472.15 88888.00 2016-08-05 20:00:25.875 218 12602.62 129.03 54472.18 88888.00 2016-08-05 20:00:26.000 218 12602.52 129.03 54472.18 88888.00 2016-08-05 20:00:26.125 218 12602.48 129.05 54472.18 88888.00 2016-08-05 20:00:26.250 218 12602.48 129.03 54472.15 88888.00 2016-08-05 20:00:26.375 218 12602.48 129.07 54472.18 88888.00 2016-08-05 20:00:26.500 218 12602.50 129.07 54472.18 88888.00 2016-08-05 20:00:26.625 218 12602.52 129.12 54472.15 88888.00 2016-08-05 20:00:26.750 218 12602.48 129.12 54472.15 88888.00 2016-08-05 20:00:26.875 218 12602.52 129.12 54472.15 88888.00 2016-08-05 20:00:27.000 218 12602.58 129.15 54472.12 88888.00 2016-08-05 20:00:27.125 218 12602.60 129.15 54472.12 88888.00 2016-08-05 20:00:27.250 218 12602.58 129.18 54472.12 88888.00 2016-08-05 20:00:27.375 218 12602.70 129.20 54472.12 88888.00 2016-08-05 20:00:27.500 218 12602.67 129.25 54472.12 88888.00 2016-08-05 20:00:27.625 218 12602.73 129.25 54472.10 88888.00 2016-08-05 20:00:27.750 218 12602.70 129.25 54472.12 88888.00 2016-08-05 20:00:27.875 218 12602.65 129.25 54472.12 88888.00 2016-08-05 20:00:28.000 218 12602.65 129.25 54472.05 88888.00 2016-08-05 20:00:28.125 218 12602.67 129.28 54472.10 88888.00 2016-08-05 20:00:28.250 218 12602.75 129.28 54472.12 88888.00 2016-08-05 20:00:28.375 218 12602.85 129.30 54472.07 88888.00 2016-08-05 20:00:28.500 218 12602.88 129.32 54472.10 88888.00 2016-08-05 20:00:28.625 218 12602.80 129.35 54472.07 88888.00 2016-08-05 20:00:28.750 218 12602.75 129.38 54472.05 88888.00 2016-08-05 20:00:28.875 218 12602.83 129.38 54472.03 88888.00 2016-08-05 20:00:29.000 218 12602.90 129.40 54472.03 88888.00 2016-08-05 20:00:29.125 218 12602.92 129.43 54472.03 88888.00 2016-08-05 20:00:29.250 218 12602.90 129.47 54472.03 88888.00 2016-08-05 20:00:29.375 218 12602.95 129.50 54472.00 88888.00 2016-08-05 20:00:29.500 218 12603.00 129.47 54471.97 88888.00 2016-08-05 20:00:29.625 218 12603.05 129.47 54471.97 88888.00 2016-08-05 20:00:29.750 218 12603.12 129.47 54471.97 88888.00 2016-08-05 20:00:29.875 218 12603.12 129.53 54471.97 88888.00 2016-08-05 20:00:30.000 218 12603.10 129.55 54471.95 88888.00 2016-08-05 20:00:30.125 218 12603.10 129.55 54471.93 88888.00 2016-08-05 20:00:30.250 218 12603.12 129.55 54471.93 88888.00 2016-08-05 20:00:30.375 218 12603.20 129.57 54471.90 88888.00 2016-08-05 20:00:30.500 218 12603.20 129.62 54471.90 88888.00 2016-08-05 20:00:30.625 218 12603.23 129.65 54471.88 88888.00 2016-08-05 20:00:30.750 218 12603.33 129.65 54471.88 88888.00 2016-08-05 20:00:30.875 218 12603.35 129.62 54471.90 88888.00 2016-08-05 20:00:31.000 218 12603.40 129.65 54471.85 88888.00 2016-08-05 20:00:31.125 218 12603.45 129.70 54471.85 88888.00 2016-08-05 20:00:31.250 218 12603.40 129.72 54471.90 88888.00 2016-08-05 20:00:31.375 218 12603.45 129.72 54471.88 88888.00 2016-08-05 20:00:31.500 218 12603.48 129.72 54471.82 88888.00 2016-08-05 20:00:31.625 218 12603.48 129.72 54471.80 88888.00 2016-08-05 20:00:31.750 218 12603.45 129.72 54471.80 88888.00 2016-08-05 20:00:31.875 218 12603.50 129.75 54471.82 88888.00 2016-08-05 20:00:32.000 218 12603.55 129.75 54471.80 88888.00 2016-08-05 20:00:32.125 218 12603.62 129.75 54471.78 88888.00 2016-08-05 20:00:32.250 218 12603.58 129.78 54471.80 88888.00 2016-08-05 20:00:32.375 218 12603.65 129.82 54471.82 88888.00 2016-08-05 20:00:32.500 218 12603.70 129.82 54471.82 88888.00 2016-08-05 20:00:32.625 218 12603.75 129.85 54471.78 88888.00 2016-08-05 20:00:32.750 218 12603.80 129.88 54471.75 88888.00 2016-08-05 20:00:32.875 218 12603.80 129.88 54471.72 88888.00 2016-08-05 20:00:33.000 218 12603.85 129.88 54471.72 88888.00 2016-08-05 20:00:33.125 218 12603.83 129.90 54471.75 88888.00 2016-08-05 20:00:33.250 218 12603.80 129.88 54471.72 88888.00 2016-08-05 20:00:33.375 218 12603.88 129.88 54471.70 88888.00 2016-08-05 20:00:33.500 218 12603.92 129.88 54471.70 88888.00 2016-08-05 20:00:33.625 218 12603.95 129.88 54471.70 88888.00 2016-08-05 20:00:33.750 218 12604.00 129.93 54471.70 88888.00 2016-08-05 20:00:33.875 218 12604.05 129.95 54471.68 88888.00 2016-08-05 20:00:34.000 218 12604.05 129.93 54471.65 88888.00 2016-08-05 20:00:34.125 218 12604.05 129.93 54471.70 88888.00 2016-08-05 20:00:34.250 218 12604.05 129.90 54471.68 88888.00 2016-08-05 20:00:34.375 218 12604.08 129.93 54471.62 88888.00 2016-08-05 20:00:34.500 218 12604.10 129.93 54471.62 88888.00 2016-08-05 20:00:34.625 218 12604.17 129.93 54471.60 88888.00 2016-08-05 20:00:34.750 218 12604.20 129.93 54471.60 88888.00 2016-08-05 20:00:34.875 218 12604.20 129.93 54471.57 88888.00 2016-08-05 20:00:35.000 218 12604.20 129.95 54471.60 88888.00 2016-08-05 20:00:35.125 218 12604.15 129.95 54471.57 88888.00 2016-08-05 20:00:35.250 218 12604.17 129.93 54471.57 88888.00 2016-08-05 20:00:35.375 218 12604.20 129.95 54471.55 88888.00 2016-08-05 20:00:35.500 218 12604.23 129.97 54471.53 88888.00 2016-08-05 20:00:35.625 218 12604.23 129.95 54471.53 88888.00 2016-08-05 20:00:35.750 218 12604.25 130.00 54471.50 88888.00 2016-08-05 20:00:35.875 218 12604.27 129.95 54471.47 88888.00 2016-08-05 20:00:36.000 218 12604.35 129.95 54471.47 88888.00 2016-08-05 20:00:36.125 218 12604.40 129.97 54471.47 88888.00 2016-08-05 20:00:36.250 218 12604.40 129.95 54471.43 88888.00 2016-08-05 20:00:36.375 218 12604.40 129.95 54471.45 88888.00 2016-08-05 20:00:36.500 218 12604.42 129.93 54471.45 88888.00 2016-08-05 20:00:36.625 218 12604.50 129.95 54471.43 88888.00 2016-08-05 20:00:36.750 218 12604.60 129.97 54471.38 88888.00 2016-08-05 20:00:36.875 218 12604.55 129.95 54471.43 88888.00 2016-08-05 20:00:37.000 218 12604.58 129.93 54471.43 88888.00 2016-08-05 20:00:37.125 218 12604.58 129.90 54471.38 88888.00 2016-08-05 20:00:37.250 218 12604.60 129.90 54471.40 88888.00 2016-08-05 20:00:37.375 218 12604.62 129.90 54471.40 88888.00 2016-08-05 20:00:37.500 218 12604.58 129.88 54471.40 88888.00 2016-08-05 20:00:37.625 218 12604.60 129.93 54471.40 88888.00 2016-08-05 20:00:37.750 218 12604.58 129.93 54471.43 88888.00 2016-08-05 20:00:37.875 218 12604.52 129.93 54471.45 88888.00 2016-08-05 20:00:38.000 218 12604.50 129.90 54471.40 88888.00 2016-08-05 20:00:38.125 218 12604.55 129.90 54471.45 88888.00 2016-08-05 20:00:38.250 218 12604.60 129.90 54471.43 88888.00 2016-08-05 20:00:38.375 218 12604.67 129.90 54471.43 88888.00 2016-08-05 20:00:38.500 218 12604.67 129.85 54471.40 88888.00 2016-08-05 20:00:38.625 218 12604.67 129.85 54471.38 88888.00 2016-08-05 20:00:38.750 218 12604.67 129.85 54471.40 88888.00 2016-08-05 20:00:38.875 218 12604.77 129.88 54471.40 88888.00 2016-08-05 20:00:39.000 218 12604.75 129.88 54471.38 88888.00 2016-08-05 20:00:39.125 218 12604.75 129.85 54471.40 88888.00 2016-08-05 20:00:39.250 218 12604.75 129.82 54471.43 88888.00 2016-08-05 20:00:39.375 218 12604.77 129.82 54471.40 88888.00 2016-08-05 20:00:39.500 218 12604.70 129.82 54471.40 88888.00 2016-08-05 20:00:39.625 218 12604.62 129.85 54471.38 88888.00 2016-08-05 20:00:39.750 218 12604.70 129.82 54471.32 88888.00 2016-08-05 20:00:39.875 218 12604.67 129.85 54471.40 88888.00 2016-08-05 20:00:40.000 218 12604.65 129.82 54471.38 88888.00 2016-08-05 20:00:40.125 218 12604.67 129.85 54471.40 88888.00 2016-08-05 20:00:40.250 218 12604.65 129.82 54471.38 88888.00 2016-08-05 20:00:40.375 218 12604.70 129.80 54471.38 88888.00 2016-08-05 20:00:40.500 218 12604.65 129.78 54471.35 88888.00 2016-08-05 20:00:40.625 218 12604.67 129.78 54471.35 88888.00 2016-08-05 20:00:40.750 218 12604.70 129.80 54471.38 88888.00 2016-08-05 20:00:40.875 218 12604.67 129.80 54471.38 88888.00 2016-08-05 20:00:41.000 218 12604.67 129.78 54471.35 88888.00 2016-08-05 20:00:41.125 218 12604.62 129.75 54471.32 88888.00 2016-08-05 20:00:41.250 218 12604.60 129.72 54471.35 88888.00 2016-08-05 20:00:41.375 218 12604.65 129.78 54471.32 88888.00 2016-08-05 20:00:41.500 218 12604.67 129.78 54471.38 88888.00 2016-08-05 20:00:41.625 218 12604.75 129.75 54471.35 88888.00 2016-08-05 20:00:41.750 218 12604.73 129.75 54471.40 88888.00 2016-08-05 20:00:41.875 218 12604.62 129.75 54471.38 88888.00 2016-08-05 20:00:42.000 218 12604.67 129.70 54471.35 88888.00 2016-08-05 20:00:42.125 218 12604.73 129.70 54471.35 88888.00 2016-08-05 20:00:42.250 218 12604.58 129.68 54471.35 88888.00 2016-08-05 20:00:42.375 218 12604.55 129.70 54471.35 88888.00 2016-08-05 20:00:42.500 218 12604.58 129.70 54471.38 88888.00 2016-08-05 20:00:42.625 218 12604.55 129.72 54471.38 88888.00 2016-08-05 20:00:42.750 218 12604.50 129.70 54471.40 88888.00 2016-08-05 20:00:42.875 218 12604.50 129.68 54471.38 88888.00 2016-08-05 20:00:43.000 218 12604.60 129.68 54471.35 88888.00 2016-08-05 20:00:43.125 218 12604.60 129.65 54471.38 88888.00 2016-08-05 20:00:43.250 218 12604.50 129.62 54471.40 88888.00 2016-08-05 20:00:43.375 218 12604.50 129.65 54471.43 88888.00 2016-08-05 20:00:43.500 218 12604.55 129.68 54471.43 88888.00 2016-08-05 20:00:43.625 218 12604.52 129.68 54471.43 88888.00 2016-08-05 20:00:43.750 218 12604.55 129.65 54471.43 88888.00 2016-08-05 20:00:43.875 218 12604.50 129.62 54471.43 88888.00 2016-08-05 20:00:44.000 218 12604.42 129.62 54471.43 88888.00 2016-08-05 20:00:44.125 218 12604.35 129.65 54471.45 88888.00 2016-08-05 20:00:44.250 218 12604.23 129.60 54471.47 88888.00 2016-08-05 20:00:44.375 218 12604.23 129.60 54471.47 88888.00 2016-08-05 20:00:44.500 218 12604.25 129.60 54471.45 88888.00 2016-08-05 20:00:44.625 218 12604.23 129.60 54471.45 88888.00 2016-08-05 20:00:44.750 218 12604.25 129.60 54471.50 88888.00 2016-08-05 20:00:44.875 218 12604.23 129.57 54471.50 88888.00 2016-08-05 20:00:45.000 218 12604.20 129.57 54471.47 88888.00 2016-08-05 20:00:45.125 218 12604.12 129.57 54471.53 88888.00 2016-08-05 20:00:45.250 218 12604.02 129.57 54471.53 88888.00 2016-08-05 20:00:45.375 218 12604.05 129.57 54471.50 88888.00 2016-08-05 20:00:45.500 218 12604.08 129.55 54471.53 88888.00 2016-08-05 20:00:45.625 218 12604.05 129.55 54471.50 88888.00 2016-08-05 20:00:45.750 218 12604.05 129.55 54471.53 88888.00 2016-08-05 20:00:45.875 218 12604.00 129.57 54471.53 88888.00 2016-08-05 20:00:46.000 218 12604.00 129.55 54471.53 88888.00 2016-08-05 20:00:46.125 218 12604.00 129.53 54471.55 88888.00 2016-08-05 20:00:46.250 218 12603.92 129.50 54471.57 88888.00 2016-08-05 20:00:46.375 218 12603.95 129.50 54471.57 88888.00 2016-08-05 20:00:46.500 218 12603.88 129.50 54471.57 88888.00 2016-08-05 20:00:46.625 218 12603.80 129.50 54471.62 88888.00 2016-08-05 20:00:46.750 218 12603.73 129.53 54471.62 88888.00 2016-08-05 20:00:46.875 218 12603.67 129.53 54471.62 88888.00 2016-08-05 20:00:47.000 218 12603.67 129.53 54471.62 88888.00 2016-08-05 20:00:47.125 218 12603.70 129.53 54471.65 88888.00 2016-08-05 20:00:47.250 218 12603.65 129.53 54471.68 88888.00 2016-08-05 20:00:47.375 218 12603.60 129.53 54471.65 88888.00 2016-08-05 20:00:47.500 218 12603.55 129.53 54471.68 88888.00 2016-08-05 20:00:47.625 218 12603.55 129.55 54471.68 88888.00 2016-08-05 20:00:47.750 218 12603.55 129.55 54471.68 88888.00 2016-08-05 20:00:47.875 218 12603.50 129.55 54471.62 88888.00 2016-08-05 20:00:48.000 218 12603.40 129.50 54471.62 88888.00 2016-08-05 20:00:48.125 218 12603.30 129.50 54471.65 88888.00 2016-08-05 20:00:48.250 218 12603.30 129.50 54471.65 88888.00 2016-08-05 20:00:48.375 218 12603.38 129.53 54471.62 88888.00 2016-08-05 20:00:48.500 218 12603.33 129.55 54471.68 88888.00 2016-08-05 20:00:48.625 218 12603.27 129.55 54471.70 88888.00 2016-08-05 20:00:48.750 218 12603.27 129.57 54471.70 88888.00 2016-08-05 20:00:48.875 218 12603.25 129.55 54471.70 88888.00 2016-08-05 20:00:49.000 218 12603.27 129.50 54471.70 88888.00 2016-08-05 20:00:49.125 218 12603.27 129.53 54471.72 88888.00 2016-08-05 20:00:49.250 218 12603.25 129.53 54471.72 88888.00 2016-08-05 20:00:49.375 218 12603.23 129.53 54471.75 88888.00 2016-08-05 20:00:49.500 218 12603.20 129.50 54471.75 88888.00 2016-08-05 20:00:49.625 218 12603.10 129.50 54471.75 88888.00 2016-08-05 20:00:49.750 218 12603.02 129.50 54471.75 88888.00 2016-08-05 20:00:49.875 218 12602.98 129.53 54471.80 88888.00 2016-08-05 20:00:50.000 218 12602.95 129.53 54471.80 88888.00 2016-08-05 20:00:50.125 218 12602.92 129.53 54471.80 88888.00 2016-08-05 20:00:50.250 218 12602.80 129.50 54471.82 88888.00 2016-08-05 20:00:50.375 218 12602.77 129.55 54471.82 88888.00 2016-08-05 20:00:50.500 218 12602.75 129.53 54471.82 88888.00 2016-08-05 20:00:50.625 218 12602.80 129.53 54471.88 88888.00 2016-08-05 20:00:50.750 218 12602.75 129.55 54471.88 88888.00 2016-08-05 20:00:50.875 218 12602.67 129.53 54471.88 88888.00 2016-08-05 20:00:51.000 218 12602.62 129.53 54471.88 88888.00 2016-08-05 20:00:51.125 218 12602.60 129.53 54471.90 88888.00 2016-08-05 20:00:51.250 218 12602.60 129.53 54471.90 88888.00 2016-08-05 20:00:51.375 218 12602.60 129.55 54471.90 88888.00 2016-08-05 20:00:51.500 218 12602.52 129.55 54471.93 88888.00 2016-08-05 20:00:51.625 218 12602.42 129.55 54471.95 88888.00 2016-08-05 20:00:51.750 218 12602.40 129.57 54471.95 88888.00 2016-08-05 20:00:51.875 218 12602.40 129.53 54471.95 88888.00 2016-08-05 20:00:52.000 218 12602.38 129.53 54471.93 88888.00 2016-08-05 20:00:52.125 218 12602.33 129.57 54471.95 88888.00 2016-08-05 20:00:52.250 218 12602.30 129.60 54472.00 88888.00 2016-08-05 20:00:52.375 218 12602.35 129.60 54472.00 88888.00 2016-08-05 20:00:52.500 218 12602.30 129.57 54472.00 88888.00 2016-08-05 20:00:52.625 218 12602.23 129.57 54472.03 88888.00 2016-08-05 20:00:52.750 218 12602.17 129.60 54472.00 88888.00 2016-08-05 20:00:52.875 218 12602.17 129.62 54472.00 88888.00 2016-08-05 20:00:53.000 218 12602.17 129.62 54472.00 88888.00 2016-08-05 20:00:53.125 218 12602.15 129.65 54472.03 88888.00 2016-08-05 20:00:53.250 218 12602.08 129.62 54472.05 88888.00 2016-08-05 20:00:53.375 218 12602.02 129.65 54472.07 88888.00 2016-08-05 20:00:53.500 218 12602.02 129.62 54472.07 88888.00 2016-08-05 20:00:53.625 218 12602.00 129.62 54472.05 88888.00 2016-08-05 20:00:53.750 218 12601.92 129.62 54472.05 88888.00 2016-08-05 20:00:53.875 218 12601.88 129.65 54472.05 88888.00 2016-08-05 20:00:54.000 218 12601.88 129.62 54472.05 88888.00 2016-08-05 20:00:54.125 218 12601.85 129.65 54472.07 88888.00 2016-08-05 20:00:54.250 218 12601.83 129.65 54472.05 88888.00 2016-08-05 20:00:54.375 218 12601.83 129.65 54472.05 88888.00 2016-08-05 20:00:54.500 218 12601.80 129.65 54472.07 88888.00 2016-08-05 20:00:54.625 218 12601.75 129.70 54472.10 88888.00 2016-08-05 20:00:54.750 218 12601.75 129.68 54472.12 88888.00 2016-08-05 20:00:54.875 218 12601.77 129.68 54472.10 88888.00 2016-08-05 20:00:55.000 218 12601.75 129.70 54472.12 88888.00 2016-08-05 20:00:55.125 218 12601.67 129.72 54472.15 88888.00 2016-08-05 20:00:55.250 218 12601.62 129.72 54472.12 88888.00 2016-08-05 20:00:55.375 218 12601.60 129.70 54472.12 88888.00 2016-08-05 20:00:55.500 218 12601.60 129.70 54472.12 88888.00 2016-08-05 20:00:55.625 218 12601.58 129.72 54472.10 88888.00 2016-08-05 20:00:55.750 218 12601.55 129.72 54472.12 88888.00 2016-08-05 20:00:55.875 218 12601.52 129.78 54472.15 88888.00 2016-08-05 20:00:56.000 218 12601.50 129.80 54472.15 88888.00 2016-08-05 20:00:56.125 218 12601.50 129.80 54472.18 88888.00 2016-08-05 20:00:56.250 218 12601.38 129.80 54472.20 88888.00 2016-08-05 20:00:56.375 218 12601.33 129.80 54472.20 88888.00 2016-08-05 20:00:56.500 218 12601.30 129.82 54472.20 88888.00 2016-08-05 20:00:56.625 218 12601.25 129.85 54472.20 88888.00 2016-08-05 20:00:56.750 218 12601.27 129.85 54472.20 88888.00 2016-08-05 20:00:56.875 218 12601.25 129.88 54472.22 88888.00 2016-08-05 20:00:57.000 218 12601.20 129.88 54472.22 88888.00 2016-08-05 20:00:57.125 218 12601.20 129.88 54472.22 88888.00 2016-08-05 20:00:57.250 218 12601.15 129.85 54472.25 88888.00 2016-08-05 20:00:57.375 218 12601.10 129.82 54472.25 88888.00 2016-08-05 20:00:57.500 218 12601.08 129.85 54472.25 88888.00 2016-08-05 20:00:57.625 218 12601.12 129.90 54472.25 88888.00 2016-08-05 20:00:57.750 218 12601.05 129.90 54472.28 88888.00 2016-08-05 20:00:57.875 218 12601.02 129.90 54472.30 88888.00 2016-08-05 20:00:58.000 218 12601.08 129.93 54472.28 88888.00 2016-08-05 20:00:58.125 218 12601.08 129.95 54472.28 88888.00 2016-08-05 20:00:58.250 218 12601.02 129.95 54472.30 88888.00 2016-08-05 20:00:58.375 218 12601.00 129.95 54472.30 88888.00 2016-08-05 20:00:58.500 218 12600.95 129.95 54472.30 88888.00 2016-08-05 20:00:58.625 218 12600.95 129.97 54472.30 88888.00 2016-08-05 20:00:58.750 218 12600.92 130.00 54472.30 88888.00 2016-08-05 20:00:58.875 218 12600.90 130.00 54472.28 88888.00 2016-08-05 20:00:59.000 218 12600.90 130.00 54472.25 88888.00 2016-08-05 20:00:59.125 218 12600.92 130.00 54472.28 88888.00 2016-08-05 20:00:59.250 218 12600.85 130.03 54472.32 88888.00 2016-08-05 20:00:59.375 218 12600.85 130.05 54472.30 88888.00 2016-08-05 20:00:59.500 218 12600.83 130.07 54472.30 88888.00 2016-08-05 20:00:59.625 218 12600.83 130.05 54472.30 88888.00 2016-08-05 20:00:59.750 218 12600.85 130.07 54472.28 88888.00 2016-08-05 20:00:59.875 218 12600.88 130.05 54472.28 88888.00 2016-08-05 20:01:00.000 218 12600.90 130.05 54472.28 88888.00 2016-08-05 20:01:00.125 218 12600.88 130.07 54472.32 88888.00 2016-08-05 20:01:00.250 218 12600.85 130.07 54472.30 88888.00 2016-08-05 20:01:00.375 218 12600.83 130.12 54472.28 88888.00 2016-08-05 20:01:00.500 218 12600.75 130.12 54472.28 88888.00 2016-08-05 20:01:00.625 218 12600.73 130.15 54472.32 88888.00 2016-08-05 20:01:00.750 218 12600.77 130.15 54472.30 88888.00 2016-08-05 20:01:00.875 218 12600.80 130.18 54472.30 88888.00 2016-08-05 20:01:01.000 218 12600.83 130.18 54472.28 88888.00 2016-08-05 20:01:01.125 218 12600.83 130.18 54472.30 88888.00 2016-08-05 20:01:01.250 218 12600.80 130.18 54472.28 88888.00 2016-08-05 20:01:01.375 218 12600.83 130.18 54472.28 88888.00 2016-08-05 20:01:01.500 218 12600.77 130.18 54472.28 88888.00 2016-08-05 20:01:01.625 218 12600.73 130.18 54472.28 88888.00 2016-08-05 20:01:01.750 218 12600.70 130.20 54472.30 88888.00 2016-08-05 20:01:01.875 218 12600.70 130.20 54472.30 88888.00 2016-08-05 20:01:02.000 218 12600.73 130.20 54472.30 88888.00 2016-08-05 20:01:02.125 218 12600.77 130.25 54472.30 88888.00 2016-08-05 20:01:02.250 218 12600.75 130.25 54472.32 88888.00 2016-08-05 20:01:02.375 218 12600.73 130.30 54472.32 88888.00 2016-08-05 20:01:02.500 218 12600.73 130.30 54472.35 88888.00 2016-08-05 20:01:02.625 218 12600.77 130.28 54472.32 88888.00 2016-08-05 20:01:02.750 218 12600.77 130.28 54472.32 88888.00 2016-08-05 20:01:02.875 218 12600.77 130.30 54472.30 88888.00 2016-08-05 20:01:03.000 218 12600.75 130.30 54472.28 88888.00 2016-08-05 20:01:03.125 218 12600.75 130.30 54472.30 88888.00 2016-08-05 20:01:03.250 218 12600.77 130.32 54472.30 88888.00 2016-08-05 20:01:03.375 218 12600.83 130.32 54472.28 88888.00 2016-08-05 20:01:03.500 218 12600.88 130.35 54472.30 88888.00 2016-08-05 20:01:03.625 218 12600.85 130.32 54472.28 88888.00 2016-08-05 20:01:03.750 218 12600.83 130.35 54472.30 88888.00 2016-08-05 20:01:03.875 218 12600.80 130.38 54472.28 88888.00 2016-08-05 20:01:04.000 218 12600.83 130.38 54472.28 88888.00 2016-08-05 20:01:04.125 218 12600.83 130.38 54472.30 88888.00 2016-08-05 20:01:04.250 218 12600.77 130.38 54472.28 88888.00 2016-08-05 20:01:04.375 218 12600.83 130.38 54472.25 88888.00 2016-08-05 20:01:04.500 218 12600.83 130.40 54472.22 88888.00 2016-08-05 20:01:04.625 218 12600.83 130.40 54472.25 88888.00 2016-08-05 20:01:04.750 218 12600.77 130.40 54472.22 88888.00 2016-08-05 20:01:04.875 218 12600.80 130.38 54472.22 88888.00 2016-08-05 20:01:05.000 218 12600.88 130.43 54472.20 88888.00 2016-08-05 20:01:05.125 218 12600.85 130.43 54472.22 88888.00 2016-08-05 20:01:05.250 218 12600.85 130.40 54472.22 88888.00 2016-08-05 20:01:05.375 218 12600.92 130.45 54472.20 88888.00 2016-08-05 20:01:05.500 218 12601.00 130.45 54472.20 88888.00 2016-08-05 20:01:05.625 218 12601.00 130.47 54472.18 88888.00 2016-08-05 20:01:05.750 218 12600.92 130.43 54472.15 88888.00 2016-08-05 20:01:05.875 218 12600.98 130.47 54472.15 88888.00 2016-08-05 20:01:06.000 218 12601.08 130.45 54472.12 88888.00 2016-08-05 20:01:06.125 218 12601.05 130.45 54472.12 88888.00 2016-08-05 20:01:06.250 218 12600.95 130.43 54472.12 88888.00 2016-08-05 20:01:06.375 218 12600.98 130.43 54472.12 88888.00 2016-08-05 20:01:06.500 218 12601.08 130.43 54472.12 88888.00 2016-08-05 20:01:06.625 218 12601.12 130.45 54472.10 88888.00 2016-08-05 20:01:06.750 218 12601.12 130.45 54472.07 88888.00 2016-08-05 20:01:06.875 218 12601.12 130.45 54472.07 88888.00 2016-08-05 20:01:07.000 218 12601.15 130.45 54472.05 88888.00 2016-08-05 20:01:07.125 218 12601.15 130.45 54472.07 88888.00 2016-08-05 20:01:07.250 218 12601.20 130.45 54472.07 88888.00 2016-08-05 20:01:07.375 218 12601.25 130.43 54472.03 88888.00 2016-08-05 20:01:07.500 218 12601.30 130.45 54472.00 88888.00 2016-08-05 20:01:07.625 218 12601.30 130.47 54472.03 88888.00 2016-08-05 20:01:07.750 218 12601.33 130.53 54472.03 88888.00 2016-08-05 20:01:07.875 218 12601.33 130.53 54472.03 88888.00 2016-08-05 20:01:08.000 218 12601.33 130.55 54472.00 88888.00 2016-08-05 20:01:08.125 218 12601.27 130.53 54472.00 88888.00 2016-08-05 20:01:08.250 218 12601.17 130.53 54472.03 88888.00 2016-08-05 20:01:08.375 218 12601.17 130.53 54472.00 88888.00 2016-08-05 20:01:08.500 218 12601.20 130.53 54472.00 88888.00 2016-08-05 20:01:08.625 218 12601.27 130.47 54471.97 88888.00 2016-08-05 20:01:08.750 218 12601.33 130.50 54471.95 88888.00 2016-08-05 20:01:08.875 218 12601.38 130.50 54471.93 88888.00 2016-08-05 20:01:09.000 218 12601.45 130.50 54471.93 88888.00 2016-08-05 20:01:09.125 218 12601.45 130.50 54471.95 88888.00 2016-08-05 20:01:09.250 218 12601.42 130.50 54471.93 88888.00 2016-08-05 20:01:09.375 218 12601.48 130.50 54471.93 88888.00 2016-08-05 20:01:09.500 218 12601.48 130.53 54471.95 88888.00 2016-08-05 20:01:09.625 218 12601.52 130.53 54471.93 88888.00 2016-08-05 20:01:09.750 218 12601.52 130.55 54471.88 88888.00 2016-08-05 20:01:09.875 218 12601.58 130.55 54471.90 88888.00 2016-08-05 20:01:10.000 218 12601.65 130.57 54471.90 88888.00 2016-08-05 20:01:10.125 218 12601.70 130.57 54471.93 88888.00 2016-08-05 20:01:10.250 218 12601.67 130.57 54471.90 88888.00 2016-08-05 20:01:10.375 218 12601.70 130.57 54471.90 88888.00 2016-08-05 20:01:10.500 218 12601.70 130.57 54471.88 88888.00 2016-08-05 20:01:10.625 218 12601.75 130.60 54471.85 88888.00 2016-08-05 20:01:10.750 218 12601.77 130.60 54471.85 88888.00 2016-08-05 20:01:10.875 218 12601.73 130.57 54471.82 88888.00 2016-08-05 20:01:11.000 218 12601.73 130.60 54471.85 88888.00 2016-08-05 20:01:11.125 218 12601.73 130.60 54471.82 88888.00 2016-08-05 20:01:11.250 218 12601.73 130.62 54471.82 88888.00 2016-08-05 20:01:11.375 218 12601.77 130.60 54471.80 88888.00 2016-08-05 20:01:11.500 218 12601.85 130.60 54471.80 88888.00 2016-08-05 20:01:11.625 218 12601.85 130.62 54471.78 88888.00 2016-08-05 20:01:11.750 218 12601.85 130.62 54471.75 88888.00 2016-08-05 20:01:11.875 218 12601.83 130.65 54471.75 88888.00 2016-08-05 20:01:12.000 218 12601.80 130.62 54471.72 88888.00 2016-08-05 20:01:12.125 218 12601.83 130.62 54471.72 88888.00 2016-08-05 20:01:12.250 218 12601.90 130.62 54471.70 88888.00 2016-08-05 20:01:12.375 218 12601.92 130.65 54471.70 88888.00 2016-08-05 20:01:12.500 218 12601.90 130.65 54471.68 88888.00 2016-08-05 20:01:12.625 218 12601.95 130.68 54471.68 88888.00 2016-08-05 20:01:12.750 218 12601.95 130.65 54471.68 88888.00 2016-08-05 20:01:12.875 218 12601.92 130.62 54471.68 88888.00 2016-08-05 20:01:13.000 218 12601.85 130.62 54471.62 88888.00 2016-08-05 20:01:13.125 218 12601.90 130.62 54471.65 88888.00 2016-08-05 20:01:13.250 218 12601.90 130.62 54471.65 88888.00 2016-08-05 20:01:13.375 218 12601.95 130.62 54471.62 88888.00 2016-08-05 20:01:13.500 218 12601.92 130.68 54471.62 88888.00 2016-08-05 20:01:13.625 218 12601.90 130.72 54471.65 88888.00 2016-08-05 20:01:13.750 218 12601.95 130.75 54471.68 88888.00 2016-08-05 20:01:13.875 218 12602.02 130.72 54471.68 88888.00 2016-08-05 20:01:14.000 218 12602.05 130.75 54471.68 88888.00 2016-08-05 20:01:14.125 218 12602.08 130.72 54471.68 88888.00 2016-08-05 20:01:14.250 218 12602.02 130.72 54471.62 88888.00 2016-08-05 20:01:14.375 218 12602.02 130.72 54471.65 88888.00 2016-08-05 20:01:14.500 218 12602.02 130.68 54471.65 88888.00 2016-08-05 20:01:14.625 218 12602.10 130.75 54471.65 88888.00 2016-08-05 20:01:14.750 218 12602.12 130.75 54471.62 88888.00 2016-08-05 20:01:14.875 218 12602.10 130.72 54471.60 88888.00 2016-08-05 20:01:15.000 218 12602.05 130.70 54471.60 88888.00 2016-08-05 20:01:15.125 218 12602.05 130.70 54471.60 88888.00 2016-08-05 20:01:15.250 218 12602.02 130.68 54471.60 88888.00 2016-08-05 20:01:15.375 218 12602.08 130.70 54471.60 88888.00 2016-08-05 20:01:15.500 218 12602.12 130.70 54471.60 88888.00 2016-08-05 20:01:15.625 218 12602.08 130.72 54471.60 88888.00 2016-08-05 20:01:15.750 218 12602.00 130.70 54471.60 88888.00 2016-08-05 20:01:15.875 218 12602.05 130.72 54471.60 88888.00 2016-08-05 20:01:16.000 218 12602.10 130.68 54471.60 88888.00 2016-08-05 20:01:16.125 218 12602.15 130.68 54471.62 88888.00 2016-08-05 20:01:16.250 218 12602.12 130.68 54471.57 88888.00 2016-08-05 20:01:16.375 218 12602.12 130.68 54471.55 88888.00 2016-08-05 20:01:16.500 218 12602.10 130.68 54471.60 88888.00 2016-08-05 20:01:16.625 218 12602.00 130.70 54471.57 88888.00 2016-08-05 20:01:16.750 218 12601.98 130.75 54471.57 88888.00 2016-08-05 20:01:16.875 218 12602.00 130.72 54471.55 88888.00 2016-08-05 20:01:17.000 218 12602.05 130.70 54471.55 88888.00 2016-08-05 20:01:17.125 218 12602.00 130.70 54471.57 88888.00 2016-08-05 20:01:17.250 218 12601.92 130.68 54471.57 88888.00 2016-08-05 20:01:17.375 218 12601.98 130.65 54471.57 88888.00 2016-08-05 20:01:17.500 218 12601.95 130.68 54471.60 88888.00 2016-08-05 20:01:17.625 218 12601.98 130.70 54471.60 88888.00 2016-08-05 20:01:17.750 218 12601.95 130.68 54471.57 88888.00 2016-08-05 20:01:17.875 218 12601.90 130.68 54471.57 88888.00 2016-08-05 20:01:18.000 218 12601.90 130.62 54471.53 88888.00 2016-08-05 20:01:18.125 218 12601.95 130.65 54471.55 88888.00 2016-08-05 20:01:18.250 218 12601.88 130.65 54471.57 88888.00 2016-08-05 20:01:18.375 218 12601.85 130.68 54471.57 88888.00 2016-08-05 20:01:18.500 218 12601.80 130.65 54471.55 88888.00 2016-08-05 20:01:18.625 218 12601.75 130.68 54471.55 88888.00 2016-08-05 20:01:18.750 218 12601.75 130.68 54471.55 88888.00 2016-08-05 20:01:18.875 218 12601.77 130.70 54471.55 88888.00 2016-08-05 20:01:19.000 218 12601.77 130.68 54471.50 88888.00 2016-08-05 20:01:19.125 218 12601.67 130.70 54471.55 88888.00 2016-08-05 20:01:19.250 218 12601.62 130.65 54471.57 88888.00 2016-08-05 20:01:19.375 218 12601.62 130.65 54471.57 88888.00 2016-08-05 20:01:19.500 218 12601.58 130.70 54471.60 88888.00 2016-08-05 20:01:19.625 218 12601.58 130.70 54471.57 88888.00 2016-08-05 20:01:19.750 218 12601.62 130.68 54471.57 88888.00 2016-08-05 20:01:19.875 218 12601.62 130.70 54471.57 88888.00 2016-08-05 20:01:20.000 218 12601.60 130.70 54471.60 88888.00 2016-08-05 20:01:20.125 218 12601.55 130.68 54471.60 88888.00 2016-08-05 20:01:20.250 218 12601.48 130.62 54471.60 88888.00 2016-08-05 20:01:20.375 218 12601.50 130.68 54471.62 88888.00 2016-08-05 20:01:20.500 218 12601.45 130.68 54471.62 88888.00 2016-08-05 20:01:20.625 218 12601.48 130.62 54471.62 88888.00 2016-08-05 20:01:20.750 218 12601.48 130.65 54471.60 88888.00 2016-08-05 20:01:20.875 218 12601.40 130.62 54471.62 88888.00 2016-08-05 20:01:21.000 218 12601.35 130.65 54471.62 88888.00 2016-08-05 20:01:21.125 218 12601.35 130.65 54471.62 88888.00 2016-08-05 20:01:21.250 218 12601.27 130.68 54471.62 88888.00 2016-08-05 20:01:21.375 218 12601.30 130.68 54471.62 88888.00 2016-08-05 20:01:21.500 218 12601.23 130.65 54471.65 88888.00 2016-08-05 20:01:21.625 218 12601.15 130.65 54471.62 88888.00 2016-08-05 20:01:21.750 218 12601.15 130.70 54471.62 88888.00 2016-08-05 20:01:21.875 218 12601.12 130.72 54471.65 88888.00 2016-08-05 20:01:22.000 218 12601.20 130.68 54471.62 88888.00 2016-08-05 20:01:22.125 218 12601.15 130.70 54471.65 88888.00 2016-08-05 20:01:22.250 218 12601.05 130.68 54471.70 88888.00 2016-08-05 20:01:22.375 218 12601.02 130.68 54471.68 88888.00 2016-08-05 20:01:22.500 218 12601.00 130.65 54471.68 88888.00 2016-08-05 20:01:22.625 218 12600.98 130.62 54471.68 88888.00 2016-08-05 20:01:22.750 218 12600.90 130.65 54471.65 88888.00 2016-08-05 20:01:22.875 218 12600.83 130.68 54471.68 88888.00 2016-08-05 20:01:23.000 218 12600.75 130.65 54471.70 88888.00 2016-08-05 20:01:23.125 218 12600.73 130.65 54471.70 88888.00 2016-08-05 20:01:23.250 218 12600.73 130.62 54471.72 88888.00 2016-08-05 20:01:23.375 218 12600.77 130.68 54471.75 88888.00 2016-08-05 20:01:23.500 218 12600.67 130.68 54471.72 88888.00 2016-08-05 20:01:23.625 218 12600.60 130.62 54471.72 88888.00 2016-08-05 20:01:23.750 218 12600.58 130.65 54471.72 88888.00 2016-08-05 20:01:23.875 218 12600.58 130.62 54471.70 88888.00 2016-08-05 20:01:24.000 218 12600.52 130.65 54471.72 88888.00 2016-08-05 20:01:24.125 218 12600.48 130.65 54471.75 88888.00 2016-08-05 20:01:24.250 218 12600.45 130.65 54471.75 88888.00 2016-08-05 20:01:24.375 218 12600.48 130.68 54471.72 88888.00 2016-08-05 20:01:24.500 218 12600.48 130.65 54471.72 88888.00 2016-08-05 20:01:24.625 218 12600.50 130.65 54471.72 88888.00 2016-08-05 20:01:24.750 218 12600.42 130.68 54471.75 88888.00 2016-08-05 20:01:24.875 218 12600.38 130.68 54471.78 88888.00 2016-08-05 20:01:25.000 218 12600.38 130.62 54471.75 88888.00 2016-08-05 20:01:25.125 218 12600.40 130.65 54471.78 88888.00 2016-08-05 20:01:25.250 218 12600.33 130.65 54471.80 88888.00 2016-08-05 20:01:25.375 218 12600.27 130.68 54471.80 88888.00 2016-08-05 20:01:25.500 218 12600.27 130.65 54471.80 88888.00 2016-08-05 20:01:25.625 218 12600.30 130.65 54471.80 88888.00 2016-08-05 20:01:25.750 218 12600.25 130.65 54471.80 88888.00 2016-08-05 20:01:25.875 218 12600.17 130.65 54471.82 88888.00 2016-08-05 20:01:26.000 218 12600.12 130.68 54471.85 88888.00 2016-08-05 20:01:26.125 218 12600.05 130.65 54471.82 88888.00 2016-08-05 20:01:26.250 218 12600.00 130.65 54471.82 88888.00 2016-08-05 20:01:26.375 218 12600.02 130.70 54471.82 88888.00 2016-08-05 20:01:26.500 218 12599.95 130.70 54471.85 88888.00 2016-08-05 20:01:26.625 218 12599.90 130.70 54471.85 88888.00 2016-08-05 20:01:26.750 218 12599.92 130.72 54471.85 88888.00 2016-08-05 20:01:26.875 218 12599.92 130.70 54471.85 88888.00 2016-08-05 20:01:27.000 218 12599.92 130.68 54471.85 88888.00 2016-08-05 20:01:27.125 218 12599.92 130.70 54471.88 88888.00 2016-08-05 20:01:27.250 218 12599.88 130.65 54471.85 88888.00 2016-08-05 20:01:27.375 218 12599.88 130.68 54471.85 88888.00 2016-08-05 20:01:27.500 218 12599.88 130.68 54471.88 88888.00 2016-08-05 20:01:27.625 218 12599.85 130.68 54471.88 88888.00 2016-08-05 20:01:27.750 218 12599.77 130.68 54471.88 88888.00 2016-08-05 20:01:27.875 218 12599.67 130.70 54471.93 88888.00 2016-08-05 20:01:28.000 218 12599.67 130.72 54471.90 88888.00 2016-08-05 20:01:28.125 218 12599.67 130.68 54471.93 88888.00 2016-08-05 20:01:28.250 218 12599.65 130.60 54471.90 88888.00 2016-08-05 20:01:28.375 218 12599.58 130.65 54471.90 88888.00 2016-08-05 20:01:28.500 218 12599.55 130.65 54471.90 88888.00 2016-08-05 20:01:28.625 218 12599.65 130.68 54471.90 88888.00 2016-08-05 20:01:28.750 218 12599.67 130.68 54471.93 88888.00 2016-08-05 20:01:28.875 218 12599.65 130.65 54471.88 88888.00 2016-08-05 20:01:29.000 218 12599.58 130.65 54471.88 88888.00 2016-08-05 20:01:29.125 218 12599.60 130.65 54471.93 88888.00 2016-08-05 20:01:29.250 218 12599.55 130.68 54471.95 88888.00 2016-08-05 20:01:29.375 218 12599.48 130.68 54471.95 88888.00 2016-08-05 20:01:29.500 218 12599.42 130.68 54471.93 88888.00 2016-08-05 20:01:29.625 218 12599.42 130.65 54471.93 88888.00 2016-08-05 20:01:29.750 218 12599.45 130.68 54471.93 88888.00 2016-08-05 20:01:29.875 218 12599.40 130.62 54471.90 88888.00 2016-08-05 20:01:30.000 218 12599.42 130.62 54471.93 88888.00 2016-08-05 20:01:30.125 218 12599.45 130.68 54471.95 88888.00 2016-08-05 20:01:30.250 218 12599.35 130.65 54471.95 88888.00 2016-08-05 20:01:30.375 218 12599.30 130.62 54471.90 88888.00 2016-08-05 20:01:30.500 218 12599.33 130.65 54471.88 88888.00 2016-08-05 20:01:30.625 218 12599.35 130.65 54471.90 88888.00 2016-08-05 20:01:30.750 218 12599.42 130.68 54471.93 88888.00 2016-08-05 20:01:30.875 218 12599.40 130.68 54471.93 88888.00 2016-08-05 20:01:31.000 218 12599.38 130.65 54471.90 88888.00 2016-08-05 20:01:31.125 218 12599.35 130.65 54471.93 88888.00 2016-08-05 20:01:31.250 218 12599.35 130.62 54471.88 88888.00 2016-08-05 20:01:31.375 218 12599.33 130.62 54471.90 88888.00 2016-08-05 20:01:31.500 218 12599.30 130.62 54471.93 88888.00 2016-08-05 20:01:31.625 218 12599.25 130.62 54471.93 88888.00 2016-08-05 20:01:31.750 218 12599.23 130.62 54471.95 88888.00 2016-08-05 20:01:31.875 218 12599.23 130.60 54471.95 88888.00 2016-08-05 20:01:32.000 218 12599.20 130.62 54471.95 88888.00 2016-08-05 20:01:32.125 218 12599.20 130.62 54471.95 88888.00 2016-08-05 20:01:32.250 218 12599.20 130.62 54471.95 88888.00 2016-08-05 20:01:32.375 218 12599.25 130.62 54471.95 88888.00 2016-08-05 20:01:32.500 218 12599.17 130.68 54471.95 88888.00 2016-08-05 20:01:32.625 218 12599.20 130.62 54471.95 88888.00 2016-08-05 20:01:32.750 218 12599.17 130.62 54471.95 88888.00 2016-08-05 20:01:32.875 218 12599.17 130.57 54471.90 88888.00 2016-08-05 20:01:33.000 218 12599.20 130.60 54471.93 88888.00 2016-08-05 20:01:33.125 218 12599.23 130.60 54471.95 88888.00 2016-08-05 20:01:33.250 218 12599.08 130.57 54471.95 88888.00 2016-08-05 20:01:33.375 218 12599.05 130.57 54471.93 88888.00 2016-08-05 20:01:33.500 218 12599.08 130.57 54471.95 88888.00 2016-08-05 20:01:33.625 218 12599.12 130.60 54471.97 88888.00 2016-08-05 20:01:33.750 218 12599.12 130.60 54471.97 88888.00 2016-08-05 20:01:33.875 218 12599.17 130.57 54471.97 88888.00 2016-08-05 20:01:34.000 218 12599.17 130.62 54471.95 88888.00 2016-08-05 20:01:34.125 218 12599.12 130.60 54471.97 88888.00 2016-08-05 20:01:34.250 218 12599.08 130.55 54471.97 88888.00 2016-08-05 20:01:34.375 218 12599.05 130.57 54471.97 88888.00 2016-08-05 20:01:34.500 218 12599.08 130.57 54471.97 88888.00 2016-08-05 20:01:34.625 218 12599.10 130.57 54471.97 88888.00 2016-08-05 20:01:34.750 218 12599.08 130.53 54472.00 88888.00 2016-08-05 20:01:34.875 218 12599.00 130.53 54471.97 88888.00 2016-08-05 20:01:35.000 218 12598.98 130.55 54471.97 88888.00 2016-08-05 20:01:35.125 218 12599.00 130.55 54471.97 88888.00 2016-08-05 20:01:35.250 218 12598.98 130.55 54471.97 88888.00 2016-08-05 20:01:35.375 218 12599.02 130.55 54472.00 88888.00 2016-08-05 20:01:35.500 218 12599.05 130.53 54472.00 88888.00 2016-08-05 20:01:35.625 218 12599.05 130.53 54471.97 88888.00 2016-08-05 20:01:35.750 218 12599.05 130.53 54471.95 88888.00 2016-08-05 20:01:35.875 218 12598.98 130.53 54471.95 88888.00 2016-08-05 20:01:36.000 218 12598.98 130.53 54471.93 88888.00 2016-08-05 20:01:36.125 218 12599.00 130.50 54471.95 88888.00 2016-08-05 20:01:36.250 218 12598.92 130.50 54471.95 88888.00 2016-08-05 20:01:36.375 218 12598.95 130.50 54471.95 88888.00 2016-08-05 20:01:36.500 218 12598.92 130.50 54471.97 88888.00 2016-08-05 20:01:36.625 218 12598.90 130.50 54471.95 88888.00 2016-08-05 20:01:36.750 218 12598.85 130.47 54471.95 88888.00 2016-08-05 20:01:36.875 218 12598.83 130.47 54471.93 88888.00 2016-08-05 20:01:37.000 218 12598.90 130.47 54471.93 88888.00 2016-08-05 20:01:37.125 218 12598.85 130.47 54471.93 88888.00 2016-08-05 20:01:37.250 218 12598.88 130.50 54471.95 88888.00 2016-08-05 20:01:37.375 218 12598.90 130.53 54471.95 88888.00 2016-08-05 20:01:37.500 218 12598.85 130.45 54471.93 88888.00 2016-08-05 20:01:37.625 218 12598.85 130.45 54471.93 88888.00 2016-08-05 20:01:37.750 218 12598.92 130.47 54471.95 88888.00 2016-08-05 20:01:37.875 218 12598.92 130.50 54471.95 88888.00 2016-08-05 20:01:38.000 218 12598.90 130.50 54471.95 88888.00 2016-08-05 20:01:38.125 218 12598.88 130.50 54471.95 88888.00 2016-08-05 20:01:38.250 218 12598.80 130.47 54471.97 88888.00 2016-08-05 20:01:38.375 218 12598.85 130.47 54471.97 88888.00 2016-08-05 20:01:38.500 218 12598.85 130.47 54471.95 88888.00 2016-08-05 20:01:38.625 218 12598.90 130.47 54471.95 88888.00 2016-08-05 20:01:38.750 218 12598.95 130.50 54471.93 88888.00 2016-08-05 20:01:38.875 218 12598.90 130.50 54471.95 88888.00 2016-08-05 20:01:39.000 218 12598.88 130.47 54471.93 88888.00 2016-08-05 20:01:39.125 218 12598.88 130.50 54471.93 88888.00 2016-08-05 20:01:39.250 218 12598.95 130.47 54471.90 88888.00 2016-08-05 20:01:39.375 218 12598.98 130.50 54471.93 88888.00 2016-08-05 20:01:39.500 218 12598.90 130.47 54471.93 88888.00 2016-08-05 20:01:39.625 218 12598.88 130.43 54471.93 88888.00 2016-08-05 20:01:39.750 218 12598.88 130.43 54471.93 88888.00 2016-08-05 20:01:39.875 218 12598.90 130.43 54471.93 88888.00 2016-08-05 20:01:40.000 218 12598.90 130.45 54471.93 88888.00 2016-08-05 20:01:40.125 218 12598.98 130.45 54471.93 88888.00 2016-08-05 20:01:40.250 218 12598.95 130.43 54471.90 88888.00 2016-08-05 20:01:40.375 218 12598.95 130.43 54471.93 88888.00 2016-08-05 20:01:40.500 218 12598.95 130.45 54471.93 88888.00 2016-08-05 20:01:40.625 218 12598.95 130.45 54471.95 88888.00 2016-08-05 20:01:40.750 218 12598.98 130.43 54471.95 88888.00 2016-08-05 20:01:40.875 218 12599.00 130.43 54471.93 88888.00 2016-08-05 20:01:41.000 218 12599.02 130.43 54471.93 88888.00 2016-08-05 20:01:41.125 218 12598.98 130.45 54471.90 88888.00 2016-08-05 20:01:41.250 218 12598.90 130.43 54471.90 88888.00 2016-08-05 20:01:41.375 218 12598.95 130.45 54471.90 88888.00 2016-08-05 20:01:41.500 218 12598.98 130.47 54471.90 88888.00 2016-08-05 20:01:41.625 218 12598.98 130.45 54471.93 88888.00 2016-08-05 20:01:41.750 218 12598.98 130.43 54471.90 88888.00 2016-08-05 20:01:41.875 218 12598.98 130.40 54471.88 88888.00 2016-08-05 20:01:42.000 218 12599.00 130.43 54471.88 88888.00 2016-08-05 20:01:42.125 218 12599.02 130.45 54471.82 88888.00 2016-08-05 20:01:42.250 218 12599.02 130.45 54471.82 88888.00 2016-08-05 20:01:42.375 218 12599.08 130.43 54471.80 88888.00 2016-08-05 20:01:42.500 218 12599.10 130.40 54471.80 88888.00 2016-08-05 20:01:42.625 218 12599.15 130.43 54471.80 88888.00 2016-08-05 20:01:42.750 218 12599.10 130.43 54471.80 88888.00 2016-08-05 20:01:42.875 218 12599.08 130.43 54471.80 88888.00 2016-08-05 20:01:43.000 218 12599.02 130.43 54471.80 88888.00 2016-08-05 20:01:43.125 218 12599.02 130.43 54471.80 88888.00 2016-08-05 20:01:43.250 218 12599.02 130.43 54471.82 88888.00 2016-08-05 20:01:43.375 218 12599.02 130.40 54471.80 88888.00 2016-08-05 20:01:43.500 218 12599.00 130.43 54471.80 88888.00 2016-08-05 20:01:43.625 218 12599.00 130.45 54471.78 88888.00 2016-08-05 20:01:43.750 218 12599.00 130.47 54471.78 88888.00 2016-08-05 20:01:43.875 218 12599.05 130.45 54471.78 88888.00 2016-08-05 20:01:44.000 218 12599.08 130.43 54471.78 88888.00 2016-08-05 20:01:44.125 218 12599.10 130.45 54471.80 88888.00 2016-08-05 20:01:44.250 218 12599.08 130.47 54471.80 88888.00 2016-08-05 20:01:44.375 218 12599.12 130.45 54471.80 88888.00 2016-08-05 20:01:44.500 218 12599.02 130.43 54471.78 88888.00 2016-08-05 20:01:44.625 218 12598.92 130.40 54471.78 88888.00 2016-08-05 20:01:44.750 218 12598.92 130.43 54471.78 88888.00 2016-08-05 20:01:44.875 218 12598.98 130.43 54471.80 88888.00 2016-08-05 20:01:45.000 218 12598.98 130.45 54471.80 88888.00 2016-08-05 20:01:45.125 218 12598.95 130.45 54471.80 88888.00 2016-08-05 20:01:45.250 218 12598.95 130.45 54471.80 88888.00 2016-08-05 20:01:45.375 218 12598.92 130.47 54471.78 88888.00 2016-08-05 20:01:45.500 218 12598.90 130.45 54471.80 88888.00 2016-08-05 20:01:45.625 218 12598.90 130.45 54471.80 88888.00 2016-08-05 20:01:45.750 218 12598.90 130.47 54471.78 88888.00 2016-08-05 20:01:45.875 218 12598.95 130.47 54471.75 88888.00 2016-08-05 20:01:46.000 218 12598.92 130.45 54471.78 88888.00 2016-08-05 20:01:46.125 218 12598.85 130.45 54471.78 88888.00 2016-08-05 20:01:46.250 218 12598.88 130.45 54471.78 88888.00 2016-08-05 20:01:46.375 218 12598.85 130.47 54471.78 88888.00 2016-08-05 20:01:46.500 218 12598.83 130.47 54471.78 88888.00 2016-08-05 20:01:46.625 218 12598.80 130.50 54471.80 88888.00 2016-08-05 20:01:46.750 218 12598.77 130.53 54471.78 88888.00 2016-08-05 20:01:46.875 218 12598.75 130.50 54471.75 88888.00 2016-08-05 20:01:47.000 218 12598.73 130.47 54471.72 88888.00 2016-08-05 20:01:47.125 218 12598.67 130.50 54471.75 88888.00 2016-08-05 20:01:47.250 218 12598.70 130.50 54471.78 88888.00 2016-08-05 20:01:47.375 218 12598.77 130.53 54471.75 88888.00 2016-08-05 20:01:47.500 218 12598.80 130.47 54471.78 88888.00 2016-08-05 20:01:47.625 218 12598.75 130.50 54471.75 88888.00 2016-08-05 20:01:47.750 218 12598.65 130.50 54471.75 88888.00 2016-08-05 20:01:47.875 218 12598.55 130.47 54471.72 88888.00 2016-08-05 20:01:48.000 218 12598.58 130.50 54471.70 88888.00 2016-08-05 20:01:48.125 218 12598.58 130.47 54471.75 88888.00 2016-08-05 20:01:48.250 218 12598.58 130.47 54471.78 88888.00 2016-08-05 20:01:48.375 218 12598.52 130.47 54471.75 88888.00 2016-08-05 20:01:48.500 218 12598.45 130.50 54471.75 88888.00 2016-08-05 20:01:48.625 218 12598.42 130.50 54471.75 88888.00 2016-08-05 20:01:48.750 218 12598.45 130.50 54471.75 88888.00 2016-08-05 20:01:48.875 218 12598.42 130.50 54471.70 88888.00 2016-08-05 20:01:49.000 218 12598.45 130.47 54471.70 88888.00 2016-08-05 20:01:49.125 218 12598.42 130.50 54471.70 88888.00 2016-08-05 20:01:49.250 218 12598.35 130.50 54471.70 88888.00 2016-08-05 20:01:49.375 218 12598.35 130.50 54471.72 88888.00 2016-08-05 20:01:49.500 218 12598.33 130.50 54471.72 88888.00 2016-08-05 20:01:49.625 218 12598.33 130.53 54471.72 88888.00 2016-08-05 20:01:49.750 218 12598.27 130.57 54471.72 88888.00 2016-08-05 20:01:49.875 218 12598.23 130.55 54471.72 88888.00 2016-08-05 20:01:50.000 218 12598.17 130.55 54471.72 88888.00 2016-08-05 20:01:50.125 218 12598.15 130.55 54471.75 88888.00 2016-08-05 20:01:50.250 218 12598.15 130.53 54471.72 88888.00 2016-08-05 20:01:50.375 218 12598.15 130.53 54471.72 88888.00 2016-08-05 20:01:50.500 218 12598.12 130.53 54471.72 88888.00 2016-08-05 20:01:50.625 218 12598.10 130.57 54471.75 88888.00 2016-08-05 20:01:50.750 218 12598.05 130.57 54471.72 88888.00 2016-08-05 20:01:50.875 218 12598.00 130.60 54471.70 88888.00 2016-08-05 20:01:51.000 218 12597.95 130.60 54471.70 88888.00 2016-08-05 20:01:51.125 218 12597.92 130.62 54471.72 88888.00 2016-08-05 20:01:51.250 218 12597.85 130.60 54471.72 88888.00 2016-08-05 20:01:51.375 218 12597.95 130.62 54471.72 88888.00 2016-08-05 20:01:51.500 218 12597.95 130.65 54471.75 88888.00 2016-08-05 20:01:51.625 218 12597.88 130.62 54471.75 88888.00 2016-08-05 20:01:51.750 218 12597.75 130.57 54471.72 88888.00 2016-08-05 20:01:51.875 218 12597.62 130.57 54471.75 88888.00 2016-08-05 20:01:52.000 218 12597.67 130.57 54471.72 88888.00 2016-08-05 20:01:52.125 218 12597.67 130.60 54471.72 88888.00 2016-08-05 20:01:52.250 218 12597.62 130.62 54471.75 88888.00 2016-08-05 20:01:52.375 218 12597.62 130.62 54471.75 88888.00 2016-08-05 20:01:52.500 218 12597.67 130.62 54471.78 88888.00 2016-08-05 20:01:52.625 218 12597.67 130.62 54471.72 88888.00 2016-08-05 20:01:52.750 218 12597.65 130.65 54471.75 88888.00 2016-08-05 20:01:52.875 218 12597.58 130.68 54471.75 88888.00 2016-08-05 20:01:53.000 218 12597.60 130.70 54471.72 88888.00 2016-08-05 20:01:53.125 218 12597.52 130.68 54471.75 88888.00 2016-08-05 20:01:53.250 218 12597.42 130.68 54471.78 88888.00 2016-08-05 20:01:53.375 218 12597.50 130.68 54471.75 88888.00 2016-08-05 20:01:53.500 218 12597.50 130.70 54471.75 88888.00 2016-08-05 20:01:53.625 218 12597.48 130.70 54471.75 88888.00 2016-08-05 20:01:53.750 218 12597.48 130.68 54471.72 88888.00 2016-08-05 20:01:53.875 218 12597.50 130.68 54471.68 88888.00 2016-08-05 20:01:54.000 218 12597.48 130.65 54471.70 88888.00 2016-08-05 20:01:54.125 218 12597.35 130.68 54471.70 88888.00 2016-08-05 20:01:54.250 218 12597.23 130.70 54471.72 88888.00 2016-08-05 20:01:54.375 218 12597.27 130.72 54471.70 88888.00 2016-08-05 20:01:54.500 218 12597.38 130.70 54471.72 88888.00 2016-08-05 20:01:54.625 218 12597.38 130.70 54471.68 88888.00 2016-08-05 20:01:54.750 218 12597.38 130.70 54471.70 88888.00 2016-08-05 20:01:54.875 218 12597.33 130.68 54471.70 88888.00 2016-08-05 20:01:55.000 218 12597.25 130.65 54471.68 88888.00 2016-08-05 20:01:55.125 218 12597.23 130.72 54471.70 88888.00 2016-08-05 20:01:55.250 218 12597.15 130.72 54471.70 88888.00 2016-08-05 20:01:55.375 218 12597.20 130.75 54471.68 88888.00 2016-08-05 20:01:55.500 218 12597.20 130.75 54471.65 88888.00 2016-08-05 20:01:55.625 218 12597.20 130.72 54471.68 88888.00 2016-08-05 20:01:55.750 218 12597.15 130.72 54471.65 88888.00 2016-08-05 20:01:55.875 218 12597.15 130.72 54471.68 88888.00 2016-08-05 20:01:56.000 218 12597.12 130.75 54471.68 88888.00 2016-08-05 20:01:56.125 218 12597.15 130.78 54471.70 88888.00 2016-08-05 20:01:56.250 218 12597.10 130.78 54471.72 88888.00 2016-08-05 20:01:56.375 218 12597.02 130.78 54471.72 88888.00 2016-08-05 20:01:56.500 218 12596.98 130.78 54471.72 88888.00 2016-08-05 20:01:56.625 218 12597.02 130.78 54471.72 88888.00 2016-08-05 20:01:56.750 218 12597.12 130.78 54471.72 88888.00 2016-08-05 20:01:56.875 218 12597.10 130.78 54471.70 88888.00 2016-08-05 20:01:57.000 218 12597.10 130.78 54471.68 88888.00 2016-08-05 20:01:57.125 218 12597.10 130.80 54471.68 88888.00 2016-08-05 20:01:57.250 218 12597.05 130.78 54471.68 88888.00 2016-08-05 20:01:57.375 218 12597.00 130.80 54471.68 88888.00 2016-08-05 20:01:57.500 218 12596.95 130.80 54471.68 88888.00 2016-08-05 20:01:57.625 218 12596.95 130.78 54471.68 88888.00 2016-08-05 20:01:57.750 218 12597.00 130.78 54471.70 88888.00 2016-08-05 20:01:57.875 218 12596.92 130.72 54471.68 88888.00 2016-08-05 20:01:58.000 218 12596.92 130.78 54471.68 88888.00 2016-08-05 20:01:58.125 218 12596.92 130.80 54471.70 88888.00 2016-08-05 20:01:58.250 218 12596.85 130.78 54471.70 88888.00 2016-08-05 20:01:58.375 218 12596.90 130.80 54471.70 88888.00 2016-08-05 20:01:58.500 218 12596.95 130.78 54471.65 88888.00 2016-08-05 20:01:58.625 218 12597.05 130.78 54471.65 88888.00 2016-08-05 20:01:58.750 218 12597.05 130.78 54471.65 88888.00 2016-08-05 20:01:58.875 218 12597.02 130.78 54471.65 88888.00 2016-08-05 20:01:59.000 218 12597.05 130.78 54471.65 88888.00 2016-08-05 20:01:59.125 218 12597.08 130.78 54471.65 88888.00 2016-08-05 20:01:59.250 218 12597.05 130.75 54471.62 88888.00 2016-08-05 20:01:59.375 218 12597.02 130.75 54471.62 88888.00 2016-08-05 20:01:59.500 218 12596.95 130.78 54471.62 88888.00 2016-08-05 20:01:59.625 218 12596.92 130.72 54471.62 88888.00 2016-08-05 20:01:59.750 218 12596.92 130.75 54471.65 88888.00 2016-08-05 20:01:59.875 218 12596.90 130.75 54471.62 88888.00 2016-08-05 20:02:00.000 218 12596.88 130.75 54471.62 88888.00 2016-08-05 20:02:00.125 218 12596.90 130.78 54471.62 88888.00 2016-08-05 20:02:00.250 218 12596.90 130.72 54471.60 88888.00 2016-08-05 20:02:00.375 218 12596.92 130.78 54471.57 88888.00 2016-08-05 20:02:00.500 218 12596.98 130.72 54471.57 88888.00 2016-08-05 20:02:00.625 218 12597.02 130.70 54471.57 88888.00 2016-08-05 20:02:00.750 218 12597.00 130.72 54471.57 88888.00 2016-08-05 20:02:00.875 218 12596.92 130.70 54471.57 88888.00 2016-08-05 20:02:01.000 218 12596.92 130.70 54471.55 88888.00 2016-08-05 20:02:01.125 218 12596.98 130.68 54471.57 88888.00 2016-08-05 20:02:01.250 218 12596.98 130.68 54471.55 88888.00 2016-08-05 20:02:01.375 218 12597.02 130.70 54471.55 88888.00 2016-08-05 20:02:01.500 218 12597.02 130.68 54471.57 88888.00 2016-08-05 20:02:01.625 218 12597.08 130.70 54471.57 88888.00 2016-08-05 20:02:01.750 218 12597.08 130.68 54471.55 88888.00 2016-08-05 20:02:01.875 218 12597.00 130.68 54471.55 88888.00 2016-08-05 20:02:02.000 218 12597.00 130.65 54471.53 88888.00 2016-08-05 20:02:02.125 218 12597.02 130.68 54471.57 88888.00 2016-08-05 20:02:02.250 218 12597.00 130.65 54471.55 88888.00 2016-08-05 20:02:02.375 218 12597.05 130.65 54471.55 88888.00 2016-08-05 20:02:02.500 218 12597.00 130.62 54471.57 88888.00 2016-08-05 20:02:02.625 218 12597.02 130.65 54471.60 88888.00 2016-08-05 20:02:02.750 218 12597.05 130.65 54471.55 88888.00 2016-08-05 20:02:02.875 218 12597.02 130.62 54471.53 88888.00 2016-08-05 20:02:03.000 218 12597.00 130.65 54471.53 88888.00 2016-08-05 20:02:03.125 218 12597.02 130.60 54471.55 88888.00 2016-08-05 20:02:03.250 218 12596.98 130.57 54471.57 88888.00 2016-08-05 20:02:03.375 218 12597.00 130.62 54471.57 88888.00 2016-08-05 20:02:03.500 218 12596.98 130.62 54471.57 88888.00 2016-08-05 20:02:03.625 218 12597.00 130.60 54471.55 88888.00 2016-08-05 20:02:03.750 218 12597.05 130.60 54471.53 88888.00 2016-08-05 20:02:03.875 218 12597.05 130.57 54471.50 88888.00 2016-08-05 20:02:04.000 218 12597.02 130.57 54471.50 88888.00 2016-08-05 20:02:04.125 218 12597.08 130.60 54471.53 88888.00 2016-08-05 20:02:04.250 218 12597.02 130.53 54471.50 88888.00 2016-08-05 20:02:04.375 218 12597.10 130.53 54471.47 88888.00 2016-08-05 20:02:04.500 218 12597.15 130.53 54471.47 88888.00 2016-08-05 20:02:04.625 218 12597.12 130.53 54471.50 88888.00 2016-08-05 20:02:04.750 218 12597.08 130.55 54471.50 88888.00 2016-08-05 20:02:04.875 218 12597.02 130.50 54471.50 88888.00 2016-08-05 20:02:05.000 218 12597.00 130.47 54471.50 88888.00 2016-08-05 20:02:05.125 218 12597.02 130.50 54471.47 88888.00 2016-08-05 20:02:05.250 218 12597.08 130.47 54471.47 88888.00 2016-08-05 20:02:05.375 218 12597.10 130.47 54471.45 88888.00 2016-08-05 20:02:05.500 218 12597.05 130.50 54471.50 88888.00 2016-08-05 20:02:05.625 218 12597.05 130.47 54471.50 88888.00 2016-08-05 20:02:05.750 218 12597.05 130.45 54471.47 88888.00 2016-08-05 20:02:05.875 218 12597.02 130.40 54471.47 88888.00 2016-08-05 20:02:06.000 218 12597.02 130.43 54471.45 88888.00 2016-08-05 20:02:06.125 218 12597.00 130.45 54471.47 88888.00 2016-08-05 20:02:06.250 218 12596.95 130.45 54471.47 88888.00 2016-08-05 20:02:06.375 218 12597.05 130.45 54471.45 88888.00 2016-08-05 20:02:06.500 218 12597.08 130.45 54471.43 88888.00 2016-08-05 20:02:06.625 218 12597.12 130.40 54471.43 88888.00 2016-08-05 20:02:06.750 218 12597.15 130.38 54471.40 88888.00 2016-08-05 20:02:06.875 218 12597.12 130.40 54471.43 88888.00 2016-08-05 20:02:07.000 218 12597.05 130.43 54471.43 88888.00 2016-08-05 20:02:07.125 218 12596.98 130.43 54471.45 88888.00 2016-08-05 20:02:07.250 218 12597.00 130.38 54471.45 88888.00 2016-08-05 20:02:07.375 218 12597.02 130.40 54471.38 88888.00 2016-08-05 20:02:07.500 218 12597.08 130.40 54471.40 88888.00 2016-08-05 20:02:07.625 218 12597.12 130.40 54471.40 88888.00 2016-08-05 20:02:07.750 218 12597.10 130.43 54471.45 88888.00 2016-08-05 20:02:07.875 218 12597.08 130.43 54471.43 88888.00 2016-08-05 20:02:08.000 218 12597.12 130.38 54471.43 88888.00 2016-08-05 20:02:08.125 218 12597.15 130.35 54471.45 88888.00 2016-08-05 20:02:08.250 218 12597.12 130.35 54471.45 88888.00 2016-08-05 20:02:08.375 218 12597.12 130.40 54471.45 88888.00 2016-08-05 20:02:08.500 218 12597.08 130.40 54471.43 88888.00 2016-08-05 20:02:08.625 218 12597.12 130.43 54471.40 88888.00 2016-08-05 20:02:08.750 218 12597.12 130.40 54471.40 88888.00 2016-08-05 20:02:08.875 218 12597.12 130.38 54471.38 88888.00 2016-08-05 20:02:09.000 218 12597.17 130.35 54471.38 88888.00 2016-08-05 20:02:09.125 218 12597.15 130.35 54471.40 88888.00 2016-08-05 20:02:09.250 218 12597.10 130.35 54471.40 88888.00 2016-08-05 20:02:09.375 218 12597.08 130.35 54471.38 88888.00 2016-08-05 20:02:09.500 218 12597.08 130.35 54471.40 88888.00 2016-08-05 20:02:09.625 218 12597.12 130.38 54471.40 88888.00 2016-08-05 20:02:09.750 218 12597.10 130.38 54471.40 88888.00 2016-08-05 20:02:09.875 218 12597.10 130.38 54471.40 88888.00 2016-08-05 20:02:10.000 218 12597.08 130.32 54471.38 88888.00 2016-08-05 20:02:10.125 218 12597.12 130.32 54471.38 88888.00 2016-08-05 20:02:10.250 218 12597.10 130.32 54471.38 88888.00 2016-08-05 20:02:10.375 218 12597.12 130.35 54471.40 88888.00 2016-08-05 20:02:10.500 218 12597.12 130.35 54471.38 88888.00 2016-08-05 20:02:10.625 218 12597.12 130.32 54471.35 88888.00 2016-08-05 20:02:10.750 218 12597.15 130.35 54471.40 88888.00 2016-08-05 20:02:10.875 218 12597.20 130.35 54471.35 88888.00 2016-08-05 20:02:11.000 218 12597.17 130.32 54471.32 88888.00 2016-08-05 20:02:11.125 218 12597.10 130.30 54471.32 88888.00 2016-08-05 20:02:11.250 218 12597.05 130.28 54471.32 88888.00 2016-08-05 20:02:11.375 218 12597.15 130.30 54471.30 88888.00 2016-08-05 20:02:11.500 218 12597.20 130.30 54471.30 88888.00 2016-08-05 20:02:11.625 218 12597.20 130.28 54471.32 88888.00 2016-08-05 20:02:11.750 218 12597.12 130.28 54471.30 88888.00 2016-08-05 20:02:11.875 218 12597.08 130.28 54471.35 88888.00 2016-08-05 20:02:12.000 218 12597.12 130.25 54471.30 88888.00 2016-08-05 20:02:12.125 218 12597.15 130.28 54471.28 88888.00 2016-08-05 20:02:12.250 218 12597.12 130.25 54471.30 88888.00 2016-08-05 20:02:12.375 218 12597.20 130.28 54471.28 88888.00 2016-08-05 20:02:12.500 218 12597.17 130.28 54471.30 88888.00 2016-08-05 20:02:12.625 218 12597.12 130.30 54471.30 88888.00 2016-08-05 20:02:12.750 218 12597.12 130.30 54471.25 88888.00 2016-08-05 20:02:12.875 218 12597.15 130.28 54471.28 88888.00 2016-08-05 20:02:13.000 218 12597.17 130.28 54471.22 88888.00 2016-08-05 20:02:13.125 218 12597.20 130.28 54471.25 88888.00 2016-08-05 20:02:13.250 218 12597.15 130.25 54471.28 88888.00 2016-08-05 20:02:13.375 218 12597.17 130.28 54471.28 88888.00 2016-08-05 20:02:13.500 218 12597.23 130.28 54471.25 88888.00 2016-08-05 20:02:13.625 218 12597.23 130.25 54471.25 88888.00 2016-08-05 20:02:13.750 218 12597.20 130.25 54471.22 88888.00 2016-08-05 20:02:13.875 218 12597.12 130.25 54471.22 88888.00 2016-08-05 20:02:14.000 218 12597.10 130.28 54471.25 88888.00 2016-08-05 20:02:14.125 218 12597.10 130.28 54471.25 88888.00 2016-08-05 20:02:14.250 218 12597.17 130.30 54471.28 88888.00 2016-08-05 20:02:14.375 218 12597.23 130.30 54471.28 88888.00 2016-08-05 20:02:14.500 218 12597.23 130.30 54471.25 88888.00 2016-08-05 20:02:14.625 218 12597.25 130.28 54471.28 88888.00 2016-08-05 20:02:14.750 218 12597.25 130.28 54471.28 88888.00 2016-08-05 20:02:14.875 218 12597.25 130.28 54471.28 88888.00 2016-08-05 20:02:15.000 218 12597.25 130.28 54471.28 88888.00 2016-08-05 20:02:15.125 218 12597.23 130.28 54471.25 88888.00 2016-08-05 20:02:15.250 218 12597.15 130.28 54471.25 88888.00 2016-08-05 20:02:15.375 218 12597.15 130.25 54471.25 88888.00 2016-08-05 20:02:15.500 218 12597.15 130.25 54471.22 88888.00 2016-08-05 20:02:15.625 218 12597.15 130.25 54471.22 88888.00 2016-08-05 20:02:15.750 218 12597.17 130.25 54471.25 88888.00 2016-08-05 20:02:15.875 218 12597.20 130.25 54471.22 88888.00 2016-08-05 20:02:16.000 218 12597.15 130.22 54471.22 88888.00 2016-08-05 20:02:16.125 218 12597.15 130.22 54471.22 88888.00 2016-08-05 20:02:16.250 218 12597.10 130.20 54471.22 88888.00 2016-08-05 20:02:16.375 218 12597.15 130.25 54471.22 88888.00 2016-08-05 20:02:16.500 218 12597.15 130.28 54471.25 88888.00 2016-08-05 20:02:16.625 218 12597.17 130.28 54471.28 88888.00 2016-08-05 20:02:16.750 218 12597.12 130.25 54471.22 88888.00 2016-08-05 20:02:16.875 218 12597.08 130.25 54471.20 88888.00 2016-08-05 20:02:17.000 218 12597.10 130.22 54471.20 88888.00 2016-08-05 20:02:17.125 218 12597.12 130.25 54471.20 88888.00 2016-08-05 20:02:17.250 218 12597.15 130.25 54471.22 88888.00 2016-08-05 20:02:17.375 218 12597.15 130.22 54471.20 88888.00 2016-08-05 20:02:17.500 218 12597.10 130.25 54471.22 88888.00 2016-08-05 20:02:17.625 218 12597.10 130.25 54471.22 88888.00 2016-08-05 20:02:17.750 218 12597.15 130.25 54471.22 88888.00 2016-08-05 20:02:17.875 218 12597.20 130.22 54471.20 88888.00 2016-08-05 20:02:18.000 218 12597.20 130.20 54471.18 88888.00 2016-08-05 20:02:18.125 218 12597.15 130.20 54471.18 88888.00 2016-08-05 20:02:18.250 218 12597.02 130.20 54471.20 88888.00 2016-08-05 20:02:18.375 218 12597.08 130.22 54471.18 88888.00 2016-08-05 20:02:18.500 218 12597.12 130.20 54471.18 88888.00 2016-08-05 20:02:18.625 218 12597.17 130.18 54471.18 88888.00 2016-08-05 20:02:18.750 218 12597.15 130.20 54471.15 88888.00 2016-08-05 20:02:18.875 218 12597.12 130.20 54471.18 88888.00 2016-08-05 20:02:19.000 218 12597.08 130.20 54471.18 88888.00 2016-08-05 20:02:19.125 218 12597.10 130.18 54471.15 88888.00 2016-08-05 20:02:19.250 218 12597.08 130.15 54471.18 88888.00 2016-08-05 20:02:19.375 218 12597.17 130.15 54471.15 88888.00 2016-08-05 20:02:19.500 218 12597.20 130.15 54471.15 88888.00 2016-08-05 20:02:19.625 218 12597.15 130.15 54471.15 88888.00 2016-08-05 20:02:19.750 218 12597.12 130.18 54471.15 88888.00 2016-08-05 20:02:19.875 218 12597.12 130.18 54471.18 88888.00 2016-08-05 20:02:20.000 218 12597.10 130.18 54471.18 88888.00 2016-08-05 20:02:20.125 218 12597.05 130.15 54471.20 88888.00 2016-08-05 20:02:20.250 218 12597.08 130.15 54471.18 88888.00 2016-08-05 20:02:20.375 218 12597.12 130.12 54471.15 88888.00 2016-08-05 20:02:20.500 218 12597.12 130.10 54471.15 88888.00 2016-08-05 20:02:20.625 218 12597.10 130.12 54471.18 88888.00 2016-08-05 20:02:20.750 218 12597.15 130.15 54471.15 88888.00 2016-08-05 20:02:20.875 218 12597.17 130.15 54471.18 88888.00 2016-08-05 20:02:21.000 218 12597.15 130.15 54471.18 88888.00 2016-08-05 20:02:21.125 218 12597.15 130.15 54471.18 88888.00 2016-08-05 20:02:21.250 218 12597.15 130.15 54471.18 88888.00 2016-08-05 20:02:21.375 218 12597.20 130.15 54471.15 88888.00 2016-08-05 20:02:21.500 218 12597.20 130.15 54471.20 88888.00 2016-08-05 20:02:21.625 218 12597.15 130.12 54471.20 88888.00 2016-08-05 20:02:21.750 218 12597.10 130.15 54471.20 88888.00 2016-08-05 20:02:21.875 218 12597.12 130.15 54471.15 88888.00 2016-08-05 20:02:22.000 218 12597.12 130.12 54471.18 88888.00 2016-08-05 20:02:22.125 218 12597.10 130.15 54471.15 88888.00 2016-08-05 20:02:22.250 218 12597.08 130.15 54471.15 88888.00 2016-08-05 20:02:22.375 218 12597.08 130.18 54471.15 88888.00 2016-08-05 20:02:22.500 218 12597.05 130.20 54471.15 88888.00 2016-08-05 20:02:22.625 218 12597.05 130.18 54471.15 88888.00 2016-08-05 20:02:22.750 218 12597.12 130.15 54471.15 88888.00 2016-08-05 20:02:22.875 218 12597.15 130.15 54471.15 88888.00 2016-08-05 20:02:23.000 218 12597.15 130.12 54471.12 88888.00 2016-08-05 20:02:23.125 218 12597.17 130.15 54471.18 88888.00 2016-08-05 20:02:23.250 218 12597.17 130.15 54471.15 88888.00 2016-08-05 20:02:23.375 218 12597.20 130.18 54471.20 88888.00 2016-08-05 20:02:23.500 218 12597.15 130.15 54471.18 88888.00 2016-08-05 20:02:23.625 218 12597.10 130.15 54471.18 88888.00 2016-08-05 20:02:23.750 218 12597.15 130.15 54471.15 88888.00 2016-08-05 20:02:23.875 218 12597.17 130.18 54471.12 88888.00 2016-08-05 20:02:24.000 218 12597.17 130.12 54471.12 88888.00 2016-08-05 20:02:24.125 218 12597.17 130.10 54471.15 88888.00 2016-08-05 20:02:24.250 218 12597.10 130.10 54471.10 88888.00 2016-08-05 20:02:24.375 218 12597.17 130.10 54471.10 88888.00 2016-08-05 20:02:24.500 218 12597.17 130.12 54471.10 88888.00 2016-08-05 20:02:24.625 218 12597.20 130.10 54471.10 88888.00 2016-08-05 20:02:24.750 218 12597.20 130.10 54471.05 88888.00 2016-08-05 20:02:24.875 218 12597.12 130.12 54471.07 88888.00 2016-08-05 20:02:25.000 218 12597.17 130.15 54471.07 88888.00 2016-08-05 20:02:25.125 218 12597.20 130.12 54471.05 88888.00 2016-08-05 20:02:25.250 218 12597.17 130.12 54471.07 88888.00 2016-08-05 20:02:25.375 218 12597.17 130.12 54471.05 88888.00 2016-08-05 20:02:25.500 218 12597.20 130.12 54471.07 88888.00 2016-08-05 20:02:25.625 218 12597.15 130.12 54471.07 88888.00 2016-08-05 20:02:25.750 218 12597.12 130.12 54471.07 88888.00 2016-08-05 20:02:25.875 218 12597.17 130.12 54471.07 88888.00 2016-08-05 20:02:26.000 218 12597.20 130.12 54471.10 88888.00 2016-08-05 20:02:26.125 218 12597.17 130.10 54471.10 88888.00 2016-08-05 20:02:26.250 218 12597.10 130.10 54471.12 88888.00 2016-08-05 20:02:26.375 218 12597.15 130.12 54471.10 88888.00 2016-08-05 20:02:26.500 218 12597.15 130.12 54471.12 88888.00 2016-08-05 20:02:26.625 218 12597.12 130.15 54471.10 88888.00 2016-08-05 20:02:26.750 218 12597.12 130.15 54471.07 88888.00 2016-08-05 20:02:26.875 218 12597.12 130.15 54471.07 88888.00 2016-08-05 20:02:27.000 218 12597.17 130.15 54471.07 88888.00 2016-08-05 20:02:27.125 218 12597.20 130.15 54471.10 88888.00 2016-08-05 20:02:27.250 218 12597.15 130.12 54471.07 88888.00 2016-08-05 20:02:27.375 218 12597.17 130.15 54471.07 88888.00 2016-08-05 20:02:27.500 218 12597.15 130.18 54471.07 88888.00 2016-08-05 20:02:27.625 218 12597.17 130.15 54471.07 88888.00 2016-08-05 20:02:27.750 218 12597.15 130.12 54471.05 88888.00 2016-08-05 20:02:27.875 218 12597.17 130.12 54471.03 88888.00 2016-08-05 20:02:28.000 218 12597.20 130.15 54471.03 88888.00 2016-08-05 20:02:28.125 218 12597.23 130.12 54471.05 88888.00 2016-08-05 20:02:28.250 218 12597.15 130.12 54471.07 88888.00 2016-08-05 20:02:28.375 218 12597.17 130.18 54471.07 88888.00 2016-08-05 20:02:28.500 218 12597.23 130.20 54471.07 88888.00 2016-08-05 20:02:28.625 218 12597.27 130.18 54471.05 88888.00 2016-08-05 20:02:28.750 218 12597.23 130.12 54471.03 88888.00 2016-08-05 20:02:28.875 218 12597.23 130.12 54471.03 88888.00 2016-08-05 20:02:29.000 218 12597.27 130.10 54471.05 88888.00 2016-08-05 20:02:29.125 218 12597.33 130.10 54471.07 88888.00 2016-08-05 20:02:29.250 218 12597.27 130.10 54471.05 88888.00 2016-08-05 20:02:29.375 218 12597.25 130.10 54471.05 88888.00 2016-08-05 20:02:29.500 218 12597.23 130.10 54471.00 88888.00 2016-08-05 20:02:29.625 218 12597.20 130.12 54471.03 88888.00 2016-08-05 20:02:29.750 218 12597.17 130.12 54471.03 88888.00 2016-08-05 20:02:29.875 218 12597.15 130.12 54471.03 88888.00 2016-08-05 20:02:30.000 218 12597.17 130.07 54471.00 88888.00 2016-08-05 20:02:30.125 218 12597.17 130.10 54471.00 88888.00 2016-08-05 20:02:30.250 218 12597.12 130.10 54471.00 88888.00 2016-08-05 20:02:30.375 218 12597.12 130.12 54471.00 88888.00 2016-08-05 20:02:30.500 218 12597.15 130.12 54470.97 88888.00 2016-08-05 20:02:30.625 218 12597.17 130.12 54470.97 88888.00 2016-08-05 20:02:30.750 218 12597.23 130.12 54470.97 88888.00 2016-08-05 20:02:30.875 218 12597.17 130.10 54470.97 88888.00 2016-08-05 20:02:31.000 218 12597.12 130.10 54470.97 88888.00 2016-08-05 20:02:31.125 218 12597.12 130.07 54470.97 88888.00 2016-08-05 20:02:31.250 218 12597.20 130.07 54470.95 88888.00 2016-08-05 20:02:31.375 218 12597.20 130.07 54470.95 88888.00 2016-08-05 20:02:31.500 218 12597.20 130.07 54470.95 88888.00 2016-08-05 20:02:31.625 218 12597.23 130.10 54470.97 88888.00 2016-08-05 20:02:31.750 218 12597.20 130.10 54471.00 88888.00 2016-08-05 20:02:31.875 218 12597.20 130.07 54471.00 88888.00 2016-08-05 20:02:32.000 218 12597.27 130.12 54471.00 88888.00 2016-08-05 20:02:32.125 218 12597.23 130.10 54471.00 88888.00 2016-08-05 20:02:32.250 218 12597.15 130.07 54471.00 88888.00 2016-08-05 20:02:32.375 218 12597.17 130.10 54471.00 88888.00 2016-08-05 20:02:32.500 218 12597.23 130.12 54471.00 88888.00 2016-08-05 20:02:32.625 218 12597.30 130.12 54471.03 88888.00 2016-08-05 20:02:32.750 218 12597.33 130.12 54471.00 88888.00 2016-08-05 20:02:32.875 218 12597.33 130.12 54471.00 88888.00 2016-08-05 20:02:33.000 218 12597.27 130.12 54470.97 88888.00 2016-08-05 20:02:33.125 218 12597.23 130.12 54471.00 88888.00 2016-08-05 20:02:33.250 218 12597.23 130.10 54471.05 88888.00 2016-08-05 20:02:33.375 218 12597.25 130.12 54471.03 88888.00 2016-08-05 20:02:33.500 218 12597.27 130.12 54471.00 88888.00 2016-08-05 20:02:33.625 218 12597.25 130.15 54471.03 88888.00 2016-08-05 20:02:33.750 218 12597.27 130.10 54471.00 88888.00 2016-08-05 20:02:33.875 218 12597.35 130.10 54471.00 88888.00 2016-08-05 20:02:34.000 218 12597.27 130.05 54470.97 88888.00 2016-08-05 20:02:34.125 218 12597.27 130.07 54471.00 88888.00 2016-08-05 20:02:34.250 218 12597.25 130.05 54471.00 88888.00 2016-08-05 20:02:34.375 218 12597.35 130.07 54471.00 88888.00 2016-08-05 20:02:34.500 218 12597.35 130.10 54471.00 88888.00 2016-08-05 20:02:34.625 218 12597.27 130.10 54471.00 88888.00 2016-08-05 20:02:34.750 218 12597.25 130.07 54470.97 88888.00 2016-08-05 20:02:34.875 218 12597.25 130.07 54471.00 88888.00 2016-08-05 20:02:35.000 218 12597.30 130.05 54470.97 88888.00 2016-08-05 20:02:35.125 218 12597.35 130.07 54471.03 88888.00 2016-08-05 20:02:35.250 218 12597.35 130.07 54471.03 88888.00 2016-08-05 20:02:35.375 218 12597.38 130.10 54470.97 88888.00 2016-08-05 20:02:35.500 218 12597.33 130.10 54470.97 88888.00 2016-08-05 20:02:35.625 218 12597.27 130.07 54471.00 88888.00 2016-08-05 20:02:35.750 218 12597.20 130.05 54471.00 88888.00 2016-08-05 20:02:35.875 218 12597.20 130.07 54470.97 88888.00 2016-08-05 20:02:36.000 218 12597.23 130.05 54470.95 88888.00 2016-08-05 20:02:36.125 218 12597.25 130.03 54470.95 88888.00 2016-08-05 20:02:36.250 218 12597.23 130.05 54470.93 88888.00 2016-08-05 20:02:36.375 218 12597.27 130.05 54470.95 88888.00 2016-08-05 20:02:36.500 218 12597.27 130.03 54470.93 88888.00 2016-08-05 20:02:36.625 218 12597.27 130.03 54470.93 88888.00 2016-08-05 20:02:36.750 218 12597.25 130.03 54470.93 88888.00 2016-08-05 20:02:36.875 218 12597.20 130.03 54470.93 88888.00 2016-08-05 20:02:37.000 218 12597.23 130.03 54470.93 88888.00 2016-08-05 20:02:37.125 218 12597.23 130.03 54470.90 88888.00 2016-08-05 20:02:37.250 218 12597.25 130.05 54470.95 88888.00 2016-08-05 20:02:37.375 218 12597.30 130.05 54470.95 88888.00 2016-08-05 20:02:37.500 218 12597.27 130.05 54470.95 88888.00 2016-08-05 20:02:37.625 218 12597.23 130.07 54470.95 88888.00 2016-08-05 20:02:37.750 218 12597.23 130.10 54470.95 88888.00 2016-08-05 20:02:37.875 218 12597.27 130.12 54470.95 88888.00 2016-08-05 20:02:38.000 218 12597.30 130.10 54470.93 88888.00 2016-08-05 20:02:38.125 218 12597.25 130.07 54470.95 88888.00 2016-08-05 20:02:38.250 218 12597.20 130.05 54470.95 88888.00 2016-08-05 20:02:38.375 218 12597.20 130.07 54470.95 88888.00 2016-08-05 20:02:38.500 218 12597.17 130.07 54470.93 88888.00 2016-08-05 20:02:38.625 218 12597.20 130.10 54470.93 88888.00 2016-08-05 20:02:38.750 218 12597.20 130.10 54470.93 88888.00 2016-08-05 20:02:38.875 218 12597.20 130.10 54470.93 88888.00 2016-08-05 20:02:39.000 218 12597.23 130.07 54470.95 88888.00 2016-08-05 20:02:39.125 218 12597.25 130.07 54470.95 88888.00 2016-08-05 20:02:39.250 218 12597.27 130.07 54470.95 88888.00 2016-08-05 20:02:39.375 218 12597.25 130.07 54470.93 88888.00 2016-08-05 20:02:39.500 218 12597.20 130.07 54470.93 88888.00 2016-08-05 20:02:39.625 218 12597.23 130.10 54470.93 88888.00 2016-08-05 20:02:39.750 218 12597.27 130.12 54470.93 88888.00 2016-08-05 20:02:39.875 218 12597.30 130.10 54470.90 88888.00 2016-08-05 20:02:40.000 218 12597.23 130.05 54470.93 88888.00 2016-08-05 20:02:40.125 218 12597.12 130.12 54470.93 88888.00 2016-08-05 20:02:40.250 218 12597.12 130.12 54470.93 88888.00 2016-08-05 20:02:40.375 218 12597.12 130.10 54470.95 88888.00 2016-08-05 20:02:40.500 218 12597.17 130.12 54470.93 88888.00 2016-08-05 20:02:40.625 218 12597.17 130.15 54470.93 88888.00 2016-08-05 20:02:40.750 218 12597.12 130.15 54470.90 88888.00 2016-08-05 20:02:40.875 218 12597.12 130.12 54470.93 88888.00 2016-08-05 20:02:41.000 218 12597.12 130.12 54470.93 88888.00 2016-08-05 20:02:41.125 218 12597.10 130.10 54470.93 88888.00 2016-08-05 20:02:41.250 218 12597.05 130.12 54470.95 88888.00 2016-08-05 20:02:41.375 218 12597.12 130.12 54470.93 88888.00 2016-08-05 20:02:41.500 218 12597.15 130.12 54470.95 88888.00 2016-08-05 20:02:41.625 218 12597.15 130.12 54470.93 88888.00 2016-08-05 20:02:41.750 218 12597.10 130.15 54470.90 88888.00 2016-08-05 20:02:41.875 218 12597.00 130.15 54470.90 88888.00 2016-08-05 20:02:42.000 218 12596.98 130.10 54470.88 88888.00 2016-08-05 20:02:42.125 218 12597.00 130.10 54470.90 88888.00 2016-08-05 20:02:42.250 218 12597.05 130.07 54470.90 88888.00 2016-08-05 20:02:42.375 218 12597.10 130.10 54470.90 88888.00 2016-08-05 20:02:42.500 218 12597.05 130.10 54470.90 88888.00 2016-08-05 20:02:42.625 218 12597.02 130.12 54470.90 88888.00 2016-08-05 20:02:42.750 218 12597.05 130.12 54470.90 88888.00 2016-08-05 20:02:42.875 218 12597.08 130.15 54470.88 88888.00 2016-08-05 20:02:43.000 218 12597.02 130.12 54470.90 88888.00 2016-08-05 20:02:43.125 218 12597.00 130.12 54470.93 88888.00 2016-08-05 20:02:43.250 218 12597.00 130.10 54470.90 88888.00 2016-08-05 20:02:43.375 218 12597.02 130.12 54470.88 88888.00 2016-08-05 20:02:43.500 218 12596.98 130.12 54470.88 88888.00 2016-08-05 20:02:43.625 218 12597.00 130.10 54470.90 88888.00 2016-08-05 20:02:43.750 218 12597.05 130.12 54470.90 88888.00 2016-08-05 20:02:43.875 218 12597.08 130.18 54470.90 88888.00 2016-08-05 20:02:44.000 218 12597.05 130.15 54470.93 88888.00 2016-08-05 20:02:44.125 218 12596.95 130.15 54470.95 88888.00 2016-08-05 20:02:44.250 218 12596.92 130.12 54470.93 88888.00 2016-08-05 20:02:44.375 218 12596.92 130.15 54470.90 88888.00 2016-08-05 20:02:44.500 218 12596.95 130.18 54470.88 88888.00 2016-08-05 20:02:44.625 218 12596.98 130.20 54470.88 88888.00 2016-08-05 20:02:44.750 218 12596.95 130.18 54470.90 88888.00 2016-08-05 20:02:44.875 218 12596.88 130.18 54470.93 88888.00 2016-08-05 20:02:45.000 218 12596.85 130.20 54470.93 88888.00 2016-08-05 20:02:45.125 218 12596.90 130.18 54470.93 88888.00 2016-08-05 20:02:45.250 218 12596.95 130.18 54470.90 88888.00 2016-08-05 20:02:45.375 218 12596.92 130.18 54470.90 88888.00 2016-08-05 20:02:45.500 218 12596.88 130.18 54470.90 88888.00 2016-08-05 20:02:45.625 218 12596.88 130.18 54470.93 88888.00 2016-08-05 20:02:45.750 218 12596.88 130.18 54470.93 88888.00 2016-08-05 20:02:45.875 218 12596.88 130.18 54470.93 88888.00 2016-08-05 20:02:46.000 218 12596.88 130.15 54470.90 88888.00 2016-08-05 20:02:46.125 218 12596.90 130.18 54470.93 88888.00 2016-08-05 20:02:46.250 218 12596.88 130.18 54470.93 88888.00 2016-08-05 20:02:46.375 218 12596.83 130.18 54470.93 88888.00 2016-08-05 20:02:46.500 218 12596.80 130.20 54470.93 88888.00 2016-08-05 20:02:46.625 218 12596.80 130.18 54470.90 88888.00 2016-08-05 20:02:46.750 218 12596.77 130.15 54470.90 88888.00 2016-08-05 20:02:46.875 218 12596.83 130.18 54470.93 88888.00 2016-08-05 20:02:47.000 218 12596.90 130.22 54470.95 88888.00 2016-08-05 20:02:47.125 218 12596.90 130.22 54470.93 88888.00 2016-08-05 20:02:47.250 218 12596.85 130.22 54470.93 88888.00 2016-08-05 20:02:47.375 218 12596.83 130.22 54470.93 88888.00 2016-08-05 20:02:47.500 218 12596.77 130.22 54470.95 88888.00 2016-08-05 20:02:47.625 218 12596.73 130.25 54470.95 88888.00 2016-08-05 20:02:47.750 218 12596.70 130.25 54470.93 88888.00 2016-08-05 20:02:47.875 218 12596.70 130.22 54470.90 88888.00 2016-08-05 20:02:48.000 218 12596.75 130.25 54470.88 88888.00 2016-08-05 20:02:48.125 218 12596.83 130.28 54470.90 88888.00 2016-08-05 20:02:48.250 218 12596.73 130.22 54470.90 88888.00 2016-08-05 20:02:48.375 218 12596.73 130.25 54470.88 88888.00 2016-08-05 20:02:48.500 218 12596.75 130.25 54470.88 88888.00 2016-08-05 20:02:48.625 218 12596.80 130.25 54470.90 88888.00 2016-08-05 20:02:48.750 218 12596.83 130.22 54470.88 88888.00 2016-08-05 20:02:48.875 218 12596.80 130.22 54470.82 88888.00 2016-08-05 20:02:49.000 218 12596.75 130.22 54470.85 88888.00 2016-08-05 20:02:49.125 218 12596.83 130.22 54470.88 88888.00 2016-08-05 20:02:49.250 218 12596.83 130.22 54470.88 88888.00 2016-08-05 20:02:49.375 218 12596.85 130.22 54470.88 88888.00 2016-08-05 20:02:49.500 218 12596.83 130.25 54470.90 88888.00 2016-08-05 20:02:49.625 218 12596.83 130.25 54470.88 88888.00 2016-08-05 20:02:49.750 218 12596.80 130.25 54470.88 88888.00 2016-08-05 20:02:49.875 218 12596.73 130.28 54470.90 88888.00 2016-08-05 20:02:50.000 218 12596.65 130.30 54470.90 88888.00 2016-08-05 20:02:50.125 218 12596.65 130.28 54470.93 88888.00 2016-08-05 20:02:50.250 218 12596.67 130.22 54470.97 88888.00 2016-08-05 20:02:50.375 218 12596.75 130.28 54470.95 88888.00 2016-08-05 20:02:50.500 218 12596.77 130.30 54470.93 88888.00 2016-08-05 20:02:50.625 218 12596.77 130.30 54470.93 88888.00 2016-08-05 20:02:50.750 218 12596.70 130.28 54470.93 88888.00 2016-08-05 20:02:50.875 218 12596.70 130.30 54470.95 88888.00 2016-08-05 20:02:51.000 218 12596.73 130.30 54470.93 88888.00 2016-08-05 20:02:51.125 218 12596.75 130.30 54470.93 88888.00 2016-08-05 20:02:51.250 218 12596.70 130.25 54470.95 88888.00 2016-08-05 20:02:51.375 218 12596.70 130.30 54470.93 88888.00 2016-08-05 20:02:51.500 218 12596.67 130.28 54470.95 88888.00 2016-08-05 20:02:51.625 218 12596.73 130.25 54470.95 88888.00 2016-08-05 20:02:51.750 218 12596.77 130.25 54470.95 88888.00 2016-08-05 20:02:51.875 218 12596.77 130.25 54470.93 88888.00 2016-08-05 20:02:52.000 218 12596.67 130.25 54470.90 88888.00 2016-08-05 20:02:52.125 218 12596.60 130.22 54470.90 88888.00 2016-08-05 20:02:52.250 218 12596.60 130.20 54470.93 88888.00 2016-08-05 20:02:52.375 218 12596.65 130.25 54470.93 88888.00 2016-08-05 20:02:52.500 218 12596.62 130.25 54470.93 88888.00 2016-08-05 20:02:52.625 218 12596.58 130.25 54470.93 88888.00 2016-08-05 20:02:52.750 218 12596.60 130.25 54470.93 88888.00 2016-08-05 20:02:52.875 218 12596.60 130.25 54470.90 88888.00 2016-08-05 20:02:53.000 218 12596.60 130.28 54470.88 88888.00 2016-08-05 20:02:53.125 218 12596.60 130.25 54470.90 88888.00 2016-08-05 20:02:53.250 218 12596.55 130.25 54470.90 88888.00 2016-08-05 20:02:53.375 218 12596.60 130.25 54470.90 88888.00 2016-08-05 20:02:53.500 218 12596.62 130.22 54470.88 88888.00 2016-08-05 20:02:53.625 218 12596.65 130.22 54470.90 88888.00 2016-08-05 20:02:53.750 218 12596.65 130.25 54470.88 88888.00 2016-08-05 20:02:53.875 218 12596.60 130.28 54470.88 88888.00 2016-08-05 20:02:54.000 218 12596.60 130.22 54470.85 88888.00 2016-08-05 20:02:54.125 218 12596.60 130.22 54470.85 88888.00 2016-08-05 20:02:54.250 218 12596.60 130.22 54470.88 88888.00 2016-08-05 20:02:54.375 218 12596.60 130.25 54470.88 88888.00 2016-08-05 20:02:54.500 218 12596.58 130.28 54470.85 88888.00 2016-08-05 20:02:54.625 218 12596.55 130.28 54470.85 88888.00 2016-08-05 20:02:54.750 218 12596.58 130.30 54470.88 88888.00 2016-08-05 20:02:54.875 218 12596.60 130.28 54470.85 88888.00 2016-08-05 20:02:55.000 218 12596.62 130.28 54470.82 88888.00 2016-08-05 20:02:55.125 218 12596.52 130.25 54470.82 88888.00 2016-08-05 20:02:55.250 218 12596.45 130.25 54470.82 88888.00 2016-08-05 20:02:55.375 218 12596.55 130.25 54470.82 88888.00 2016-08-05 20:02:55.500 218 12596.70 130.25 54470.82 88888.00 2016-08-05 20:02:55.625 218 12596.67 130.25 54470.85 88888.00 2016-08-05 20:02:55.750 218 12596.65 130.25 54470.85 88888.00 2016-08-05 20:02:55.875 218 12596.62 130.25 54470.85 88888.00 2016-08-05 20:02:56.000 218 12596.60 130.25 54470.88 88888.00 2016-08-05 20:02:56.125 218 12596.62 130.28 54470.90 88888.00 2016-08-05 20:02:56.250 218 12596.62 130.25 54470.85 88888.00 2016-08-05 20:02:56.375 218 12596.67 130.25 54470.82 88888.00 2016-08-05 20:02:56.500 218 12596.65 130.28 54470.82 88888.00 2016-08-05 20:02:56.625 218 12596.67 130.28 54470.88 88888.00 2016-08-05 20:02:56.750 218 12596.60 130.25 54470.82 88888.00 2016-08-05 20:02:56.875 218 12596.60 130.25 54470.82 88888.00 2016-08-05 20:02:57.000 218 12596.65 130.28 54470.85 88888.00 2016-08-05 20:02:57.125 218 12596.67 130.28 54470.88 88888.00 2016-08-05 20:02:57.250 218 12596.62 130.28 54470.85 88888.00 2016-08-05 20:02:57.375 218 12596.62 130.28 54470.85 88888.00 2016-08-05 20:02:57.500 218 12596.62 130.28 54470.85 88888.00 2016-08-05 20:02:57.625 218 12596.62 130.28 54470.85 88888.00 2016-08-05 20:02:57.750 218 12596.58 130.28 54470.85 88888.00 2016-08-05 20:02:57.875 218 12596.58 130.28 54470.85 88888.00 2016-08-05 20:02:58.000 218 12596.62 130.28 54470.80 88888.00 2016-08-05 20:02:58.125 218 12596.60 130.22 54470.82 88888.00 2016-08-05 20:02:58.250 218 12596.50 130.20 54470.85 88888.00 2016-08-05 20:02:58.375 218 12596.55 130.22 54470.82 88888.00 2016-08-05 20:02:58.500 218 12596.58 130.22 54470.85 88888.00 2016-08-05 20:02:58.625 218 12596.55 130.25 54470.82 88888.00 2016-08-05 20:02:58.750 218 12596.55 130.25 54470.80 88888.00 2016-08-05 20:02:58.875 218 12596.58 130.25 54470.78 88888.00 2016-08-05 20:02:59.000 218 12596.60 130.25 54470.80 88888.00 2016-08-05 20:02:59.125 218 12596.58 130.25 54470.82 88888.00 2016-08-05 20:02:59.250 218 12596.58 130.22 54470.82 88888.00 2016-08-05 20:02:59.375 218 12596.60 130.20 54470.82 88888.00 2016-08-05 20:02:59.500 218 12596.60 130.20 54470.80 88888.00 2016-08-05 20:02:59.625 218 12596.58 130.25 54470.80 88888.00 2016-08-05 20:02:59.750 218 12596.58 130.22 54470.80 88888.00 2016-08-05 20:02:59.875 218 12596.58 130.25 54470.82 88888.00 2016-08-05 20:03:00.000 218 12596.60 130.25 54470.78 88888.00 2016-08-05 20:03:00.125 218 12596.58 130.22 54470.78 88888.00 2016-08-05 20:03:00.250 218 12596.55 130.22 54470.78 88888.00 2016-08-05 20:03:00.375 218 12596.60 130.25 54470.78 88888.00 2016-08-05 20:03:00.500 218 12596.60 130.25 54470.78 88888.00 2016-08-05 20:03:00.625 218 12596.62 130.25 54470.78 88888.00 2016-08-05 20:03:00.750 218 12596.60 130.25 54470.75 88888.00 2016-08-05 20:03:00.875 218 12596.55 130.22 54470.75 88888.00 2016-08-05 20:03:01.000 218 12596.52 130.22 54470.72 88888.00 2016-08-05 20:03:01.125 218 12596.50 130.22 54470.75 88888.00 2016-08-05 20:03:01.250 218 12596.50 130.22 54470.78 88888.00 2016-08-05 20:03:01.375 218 12596.52 130.20 54470.72 88888.00 2016-08-05 20:03:01.500 218 12596.48 130.20 54470.72 88888.00 2016-08-05 20:03:01.625 218 12596.50 130.25 54470.75 88888.00 2016-08-05 20:03:01.750 218 12596.52 130.28 54470.78 88888.00 2016-08-05 20:03:01.875 218 12596.55 130.25 54470.75 88888.00 2016-08-05 20:03:02.000 218 12596.58 130.25 54470.78 88888.00 2016-08-05 20:03:02.125 218 12596.60 130.28 54470.78 88888.00 2016-08-05 20:03:02.250 218 12596.60 130.22 54470.80 88888.00 2016-08-05 20:03:02.375 218 12596.55 130.22 54470.78 88888.00 2016-08-05 20:03:02.500 218 12596.50 130.22 54470.75 88888.00 2016-08-05 20:03:02.625 218 12596.50 130.25 54470.78 88888.00 2016-08-05 20:03:02.750 218 12596.50 130.25 54470.78 88888.00 2016-08-05 20:03:02.875 218 12596.55 130.28 54470.78 88888.00 2016-08-05 20:03:03.000 218 12596.55 130.25 54470.75 88888.00 2016-08-05 20:03:03.125 218 12596.58 130.28 54470.75 88888.00 2016-08-05 20:03:03.250 218 12596.50 130.28 54470.72 88888.00 2016-08-05 20:03:03.375 218 12596.45 130.28 54470.72 88888.00 2016-08-05 20:03:03.500 218 12596.45 130.28 54470.75 88888.00 2016-08-05 20:03:03.625 218 12596.55 130.30 54470.75 88888.00 2016-08-05 20:03:03.750 218 12596.58 130.30 54470.72 88888.00 2016-08-05 20:03:03.875 218 12596.50 130.32 54470.72 88888.00 2016-08-05 20:03:04.000 218 12596.50 130.32 54470.72 88888.00 2016-08-05 20:03:04.125 218 12596.55 130.32 54470.72 88888.00 2016-08-05 20:03:04.250 218 12596.58 130.32 54470.72 88888.00 2016-08-05 20:03:04.375 218 12596.60 130.32 54470.70 88888.00 2016-08-05 20:03:04.500 218 12596.58 130.32 54470.70 88888.00 2016-08-05 20:03:04.625 218 12596.50 130.32 54470.70 88888.00 2016-08-05 20:03:04.750 218 12596.55 130.32 54470.70 88888.00 2016-08-05 20:03:04.875 218 12596.52 130.32 54470.68 88888.00 2016-08-05 20:03:05.000 218 12596.48 130.32 54470.68 88888.00 2016-08-05 20:03:05.125 218 12596.48 130.32 54470.70 88888.00 2016-08-05 20:03:05.250 218 12596.40 130.30 54470.72 88888.00 2016-08-05 20:03:05.375 218 12596.45 130.35 54470.70 88888.00 2016-08-05 20:03:05.500 218 12596.48 130.38 54470.68 88888.00 2016-08-05 20:03:05.625 218 12596.48 130.32 54470.68 88888.00 2016-08-05 20:03:05.750 218 12596.45 130.32 54470.68 88888.00 2016-08-05 20:03:05.875 218 12596.50 130.35 54470.65 88888.00 2016-08-05 20:03:06.000 218 12596.45 130.35 54470.62 88888.00 2016-08-05 20:03:06.125 218 12596.45 130.32 54470.65 88888.00 2016-08-05 20:03:06.250 218 12596.48 130.32 54470.68 88888.00 2016-08-05 20:03:06.375 218 12596.52 130.35 54470.65 88888.00 2016-08-05 20:03:06.500 218 12596.48 130.38 54470.62 88888.00 2016-08-05 20:03:06.625 218 12596.48 130.38 54470.65 88888.00 2016-08-05 20:03:06.750 218 12596.48 130.35 54470.62 88888.00 2016-08-05 20:03:06.875 218 12596.48 130.35 54470.65 88888.00 2016-08-05 20:03:07.000 218 12596.50 130.38 54470.62 88888.00 2016-08-05 20:03:07.125 218 12596.48 130.38 54470.62 88888.00 2016-08-05 20:03:07.250 218 12596.48 130.40 54470.65 88888.00 2016-08-05 20:03:07.375 218 12596.52 130.40 54470.65 88888.00 2016-08-05 20:03:07.500 218 12596.52 130.40 54470.65 88888.00 2016-08-05 20:03:07.625 218 12596.42 130.40 54470.65 88888.00 2016-08-05 20:03:07.750 218 12596.33 130.43 54470.62 88888.00 2016-08-05 20:03:07.875 218 12596.35 130.43 54470.62 88888.00 2016-08-05 20:03:08.000 218 12596.42 130.43 54470.62 88888.00 2016-08-05 20:03:08.125 218 12596.33 130.45 54470.65 88888.00 2016-08-05 20:03:08.250 218 12596.33 130.43 54470.62 88888.00 2016-08-05 20:03:08.375 218 12596.42 130.45 54470.65 88888.00 2016-08-05 20:03:08.500 218 12596.48 130.47 54470.68 88888.00 2016-08-05 20:03:08.625 218 12596.45 130.50 54470.62 88888.00 2016-08-05 20:03:08.750 218 12596.38 130.53 54470.60 88888.00 2016-08-05 20:03:08.875 218 12596.45 130.50 54470.60 88888.00 2016-08-05 20:03:09.000 218 12596.48 130.50 54470.57 88888.00 2016-08-05 20:03:09.125 218 12596.40 130.47 54470.60 88888.00 2016-08-05 20:03:09.250 218 12596.30 130.47 54470.60 88888.00 2016-08-05 20:03:09.375 218 12596.33 130.50 54470.60 88888.00 2016-08-05 20:03:09.500 218 12596.35 130.53 54470.57 88888.00 2016-08-05 20:03:09.625 218 12596.45 130.50 54470.57 88888.00 2016-08-05 20:03:09.750 218 12596.45 130.53 54470.60 88888.00 2016-08-05 20:03:09.875 218 12596.38 130.55 54470.60 88888.00 2016-08-05 20:03:10.000 218 12596.33 130.55 54470.57 88888.00 2016-08-05 20:03:10.125 218 12596.30 130.55 54470.57 88888.00 2016-08-05 20:03:10.250 218 12596.30 130.55 54470.57 88888.00 2016-08-05 20:03:10.375 218 12596.42 130.53 54470.57 88888.00 2016-08-05 20:03:10.500 218 12596.40 130.57 54470.57 88888.00 2016-08-05 20:03:10.625 218 12596.30 130.57 54470.55 88888.00 2016-08-05 20:03:10.750 218 12596.35 130.57 54470.57 88888.00 2016-08-05 20:03:10.875 218 12596.33 130.53 54470.60 88888.00 2016-08-05 20:03:11.000 218 12596.33 130.55 54470.60 88888.00 2016-08-05 20:03:11.125 218 12596.38 130.55 54470.60 88888.00 2016-08-05 20:03:11.250 218 12596.38 130.57 54470.57 88888.00 2016-08-05 20:03:11.375 218 12596.38 130.60 54470.57 88888.00 2016-08-05 20:03:11.500 218 12596.38 130.62 54470.57 88888.00 2016-08-05 20:03:11.625 218 12596.38 130.62 54470.57 88888.00 2016-08-05 20:03:11.750 218 12596.45 130.62 54470.55 88888.00 2016-08-05 20:03:11.875 218 12596.48 130.62 54470.53 88888.00 2016-08-05 20:03:12.000 218 12596.45 130.60 54470.53 88888.00 2016-08-05 20:03:12.125 218 12596.38 130.62 54470.50 88888.00 2016-08-05 20:03:12.250 218 12596.35 130.65 54470.50 88888.00 2016-08-05 20:03:12.375 218 12596.40 130.68 54470.53 88888.00 2016-08-05 20:03:12.500 218 12596.45 130.70 54470.53 88888.00 2016-08-05 20:03:12.625 218 12596.45 130.70 54470.50 88888.00 2016-08-05 20:03:12.750 218 12596.45 130.65 54470.50 88888.00 2016-08-05 20:03:12.875 218 12596.45 130.70 54470.50 88888.00 2016-08-05 20:03:13.000 218 12596.35 130.70 54470.47 88888.00 2016-08-05 20:03:13.125 218 12596.33 130.68 54470.45 88888.00 2016-08-05 20:03:13.250 218 12596.30 130.70 54470.47 88888.00 2016-08-05 20:03:13.375 218 12596.33 130.70 54470.47 88888.00 2016-08-05 20:03:13.500 218 12596.38 130.70 54470.47 88888.00 2016-08-05 20:03:13.625 218 12596.33 130.75 54470.50 88888.00 2016-08-05 20:03:13.750 218 12596.33 130.80 54470.47 88888.00 2016-08-05 20:03:13.875 218 12596.35 130.80 54470.50 88888.00 2016-08-05 20:03:14.000 218 12596.35 130.80 54470.47 88888.00 2016-08-05 20:03:14.125 218 12596.35 130.80 54470.47 88888.00 2016-08-05 20:03:14.250 218 12596.42 130.80 54470.50 88888.00 2016-08-05 20:03:14.375 218 12596.45 130.82 54470.50 88888.00 2016-08-05 20:03:14.500 218 12596.38 130.82 54470.47 88888.00 2016-08-05 20:03:14.625 218 12596.35 130.85 54470.47 88888.00 2016-08-05 20:03:14.750 218 12596.35 130.82 54470.45 88888.00 2016-08-05 20:03:14.875 218 12596.38 130.85 54470.45 88888.00 2016-08-05 20:03:15.000 218 12596.40 130.85 54470.45 88888.00 2016-08-05 20:03:15.125 218 12596.38 130.88 54470.47 88888.00 2016-08-05 20:03:15.250 218 12596.35 130.90 54470.45 88888.00 2016-08-05 20:03:15.375 218 12596.40 130.93 54470.45 88888.00 2016-08-05 20:03:15.500 218 12596.40 130.90 54470.43 88888.00 2016-08-05 20:03:15.625 218 12596.40 130.88 54470.45 88888.00 2016-08-05 20:03:15.750 218 12596.42 130.88 54470.43 88888.00 2016-08-05 20:03:15.875 218 12596.48 130.90 54470.45 88888.00 2016-08-05 20:03:16.000 218 12596.45 130.93 54470.43 88888.00 2016-08-05 20:03:16.125 218 12596.45 130.93 54470.43 88888.00 2016-08-05 20:03:16.250 218 12596.45 130.90 54470.40 88888.00 2016-08-05 20:03:16.375 218 12596.50 130.90 54470.40 88888.00 2016-08-05 20:03:16.500 218 12596.50 130.95 54470.43 88888.00 2016-08-05 20:03:16.625 218 12596.48 130.95 54470.45 88888.00 2016-08-05 20:03:16.750 218 12596.50 130.95 54470.45 88888.00 2016-08-05 20:03:16.875 218 12596.52 130.97 54470.43 88888.00 2016-08-05 20:03:17.000 218 12596.58 130.97 54470.43 88888.00 2016-08-05 20:03:17.125 218 12596.58 131.00 54470.43 88888.00 2016-08-05 20:03:17.250 218 12596.55 131.00 54470.43 88888.00 2016-08-05 20:03:17.375 218 12596.62 131.00 54470.40 88888.00 2016-08-05 20:03:17.500 218 12596.60 131.00 54470.40 88888.00 2016-08-05 20:03:17.625 218 12596.58 131.00 54470.40 88888.00 2016-08-05 20:03:17.750 218 12596.52 130.97 54470.38 88888.00 2016-08-05 20:03:17.875 218 12596.52 130.97 54470.38 88888.00 2016-08-05 20:03:18.000 218 12596.60 131.03 54470.35 88888.00 2016-08-05 20:03:18.125 218 12596.62 131.00 54470.40 88888.00 2016-08-05 20:03:18.250 218 12596.58 130.97 54470.38 88888.00 2016-08-05 20:03:18.375 218 12596.55 130.97 54470.35 88888.00 2016-08-05 20:03:18.500 218 12596.50 131.00 54470.35 88888.00 2016-08-05 20:03:18.625 218 12596.50 131.05 54470.35 88888.00 2016-08-05 20:03:18.750 218 12596.62 131.05 54470.35 88888.00 2016-08-05 20:03:18.875 218 12596.70 131.05 54470.35 88888.00 2016-08-05 20:03:19.000 218 12596.67 131.03 54470.35 88888.00 2016-08-05 20:03:19.125 218 12596.60 131.05 54470.35 88888.00 2016-08-05 20:03:19.250 218 12596.52 131.05 54470.35 88888.00 2016-08-05 20:03:19.375 218 12596.58 131.10 54470.35 88888.00 2016-08-05 20:03:19.500 218 12596.62 131.07 54470.32 88888.00 2016-08-05 20:03:19.625 218 12596.65 131.07 54470.32 88888.00 2016-08-05 20:03:19.750 218 12596.62 131.07 54470.32 88888.00 2016-08-05 20:03:19.875 218 12596.65 131.10 54470.32 88888.00 2016-08-05 20:03:20.000 218 12596.65 131.07 54470.32 88888.00 2016-08-05 20:03:20.125 218 12596.60 131.07 54470.32 88888.00 2016-08-05 20:03:20.250 218 12596.60 131.05 54470.32 88888.00 2016-08-05 20:03:20.375 218 12596.62 131.07 54470.28 88888.00 2016-08-05 20:03:20.500 218 12596.60 131.07 54470.30 88888.00 2016-08-05 20:03:20.625 218 12596.65 131.07 54470.32 88888.00 2016-08-05 20:03:20.750 218 12596.65 131.07 54470.35 88888.00 2016-08-05 20:03:20.875 218 12596.58 131.07 54470.35 88888.00 2016-08-05 20:03:21.000 218 12596.55 131.07 54470.30 88888.00 2016-08-05 20:03:21.125 218 12596.55 131.07 54470.30 88888.00 2016-08-05 20:03:21.250 218 12596.60 131.07 54470.30 88888.00 2016-08-05 20:03:21.375 218 12596.65 131.10 54470.30 88888.00 2016-08-05 20:03:21.500 218 12596.60 131.07 54470.25 88888.00 2016-08-05 20:03:21.625 218 12596.62 131.07 54470.25 88888.00 2016-08-05 20:03:21.750 218 12596.65 131.07 54470.30 88888.00 2016-08-05 20:03:21.875 218 12596.62 131.07 54470.30 88888.00 2016-08-05 20:03:22.000 218 12596.58 131.05 54470.28 88888.00 2016-08-05 20:03:22.125 218 12596.58 131.05 54470.25 88888.00 2016-08-05 20:03:22.250 218 12596.60 131.05 54470.28 88888.00 2016-08-05 20:03:22.375 218 12596.60 131.07 54470.28 88888.00 2016-08-05 20:03:22.500 218 12596.62 131.07 54470.28 88888.00 2016-08-05 20:03:22.625 218 12596.65 131.10 54470.25 88888.00 2016-08-05 20:03:22.750 218 12596.58 131.10 54470.28 88888.00 2016-08-05 20:03:22.875 218 12596.52 131.07 54470.25 88888.00 2016-08-05 20:03:23.000 218 12596.58 131.10 54470.25 88888.00 2016-08-05 20:03:23.125 218 12596.58 131.10 54470.28 88888.00 2016-08-05 20:03:23.250 218 12596.55 131.07 54470.30 88888.00 2016-08-05 20:03:23.375 218 12596.55 131.07 54470.30 88888.00 2016-08-05 20:03:23.500 218 12596.52 131.10 54470.25 88888.00 2016-08-05 20:03:23.625 218 12596.50 131.10 54470.25 88888.00 2016-08-05 20:03:23.750 218 12596.52 131.05 54470.22 88888.00 2016-08-05 20:03:23.875 218 12596.52 131.05 54470.20 88888.00 2016-08-05 20:03:24.000 218 12596.58 131.07 54470.20 88888.00 2016-08-05 20:03:24.125 218 12596.58 131.07 54470.20 88888.00 2016-08-05 20:03:24.250 218 12596.55 131.05 54470.20 88888.00 2016-08-05 20:03:24.375 218 12596.58 131.07 54470.22 88888.00 2016-08-05 20:03:24.500 218 12596.55 131.10 54470.22 88888.00 2016-08-05 20:03:24.625 218 12596.55 131.10 54470.22 88888.00 2016-08-05 20:03:24.750 218 12596.55 131.10 54470.22 88888.00 2016-08-05 20:03:24.875 218 12596.50 131.12 54470.22 88888.00 2016-08-05 20:03:25.000 218 12596.52 131.07 54470.22 88888.00 2016-08-05 20:03:25.125 218 12596.55 131.05 54470.25 88888.00 2016-08-05 20:03:25.250 218 12596.52 131.03 54470.28 88888.00 2016-08-05 20:03:25.375 218 12596.52 131.03 54470.22 88888.00 2016-08-05 20:03:25.500 218 12596.52 131.05 54470.22 88888.00 2016-08-05 20:03:25.625 218 12596.58 131.05 54470.22 88888.00 2016-08-05 20:03:25.750 218 12596.55 131.03 54470.22 88888.00 2016-08-05 20:03:25.875 218 12596.52 131.05 54470.28 88888.00 2016-08-05 20:03:26.000 218 12596.50 131.03 54470.28 88888.00 2016-08-05 20:03:26.125 218 12596.50 131.03 54470.28 88888.00 2016-08-05 20:03:26.250 218 12596.45 131.05 54470.22 88888.00 2016-08-05 20:03:26.375 218 12596.45 131.07 54470.25 88888.00 2016-08-05 20:03:26.500 218 12596.48 131.05 54470.28 88888.00 2016-08-05 20:03:26.625 218 12596.42 131.00 54470.25 88888.00 2016-08-05 20:03:26.750 218 12596.40 131.03 54470.22 88888.00 2016-08-05 20:03:26.875 218 12596.45 131.03 54470.25 88888.00 2016-08-05 20:03:27.000 218 12596.50 131.00 54470.28 88888.00 2016-08-05 20:03:27.125 218 12596.50 130.97 54470.28 88888.00 2016-08-05 20:03:27.250 218 12596.45 130.95 54470.25 88888.00 2016-08-05 20:03:27.375 218 12596.52 130.95 54470.28 88888.00 2016-08-05 20:03:27.500 218 12596.55 130.95 54470.25 88888.00 2016-08-05 20:03:27.625 218 12596.58 130.97 54470.28 88888.00 2016-08-05 20:03:27.750 218 12596.52 131.00 54470.28 88888.00 2016-08-05 20:03:27.875 218 12596.50 131.03 54470.25 88888.00 2016-08-05 20:03:28.000 218 12596.50 131.00 54470.22 88888.00 2016-08-05 20:03:28.125 218 12596.50 130.95 54470.22 88888.00 2016-08-05 20:03:28.250 218 12596.48 130.97 54470.22 88888.00 2016-08-05 20:03:28.375 218 12596.50 130.97 54470.25 88888.00 2016-08-05 20:03:28.500 218 12596.52 130.97 54470.22 88888.00 2016-08-05 20:03:28.625 218 12596.48 130.97 54470.22 88888.00 2016-08-05 20:03:28.750 218 12596.52 130.93 54470.20 88888.00 2016-08-05 20:03:28.875 218 12596.55 130.93 54470.18 88888.00 2016-08-05 20:03:29.000 218 12596.58 130.97 54470.20 88888.00 2016-08-05 20:03:29.125 218 12596.52 130.97 54470.22 88888.00 2016-08-05 20:03:29.250 218 12596.45 130.95 54470.20 88888.00 2016-08-05 20:03:29.375 218 12596.52 130.95 54470.20 88888.00 2016-08-05 20:03:29.500 218 12596.55 130.95 54470.22 88888.00 2016-08-05 20:03:29.625 218 12596.52 130.95 54470.18 88888.00 2016-08-05 20:03:29.750 218 12596.52 130.93 54470.18 88888.00 2016-08-05 20:03:29.875 218 12596.55 130.90 54470.15 88888.00 2016-08-05 20:03:30.000 218 12596.58 130.90 54470.18 88888.00 2016-08-05 20:03:30.125 218 12596.55 130.90 54470.20 88888.00 2016-08-05 20:03:30.250 218 12596.48 130.88 54470.20 88888.00 2016-08-05 20:03:30.375 218 12596.50 130.88 54470.15 88888.00 2016-08-05 20:03:30.500 218 12596.48 130.85 54470.15 88888.00 2016-08-05 20:03:30.625 218 12596.48 130.88 54470.18 88888.00 2016-08-05 20:03:30.750 218 12596.50 130.88 54470.18 88888.00 2016-08-05 20:03:30.875 218 12596.50 130.85 54470.20 88888.00 2016-08-05 20:03:31.000 218 12596.52 130.85 54470.20 88888.00 2016-08-05 20:03:31.125 218 12596.52 130.88 54470.20 88888.00 2016-08-05 20:03:31.250 218 12596.48 130.82 54470.18 88888.00 2016-08-05 20:03:31.375 218 12596.50 130.82 54470.15 88888.00 2016-08-05 20:03:31.500 218 12596.58 130.80 54470.15 88888.00 2016-08-05 20:03:31.625 218 12596.50 130.82 54470.15 88888.00 2016-08-05 20:03:31.750 218 12596.48 130.80 54470.12 88888.00 2016-08-05 20:03:31.875 218 12596.52 130.82 54470.12 88888.00 2016-08-05 20:03:32.000 218 12596.55 130.82 54470.15 88888.00 2016-08-05 20:03:32.125 218 12596.48 130.82 54470.15 88888.00 2016-08-05 20:03:32.250 218 12596.38 130.82 54470.18 88888.00 2016-08-05 20:03:32.375 218 12596.40 130.85 54470.18 88888.00 2016-08-05 20:03:32.500 218 12596.40 130.82 54470.18 88888.00 2016-08-05 20:03:32.625 218 12596.42 130.78 54470.20 88888.00 2016-08-05 20:03:32.750 218 12596.45 130.75 54470.20 88888.00 2016-08-05 20:03:32.875 218 12596.45 130.75 54470.20 88888.00 2016-08-05 20:03:33.000 218 12596.45 130.78 54470.20 88888.00 2016-08-05 20:03:33.125 218 12596.45 130.78 54470.20 88888.00 2016-08-05 20:03:33.250 218 12596.40 130.75 54470.20 88888.00 2016-08-05 20:03:33.375 218 12596.38 130.75 54470.18 88888.00 2016-08-05 20:03:33.500 218 12596.45 130.75 54470.18 88888.00 2016-08-05 20:03:33.625 218 12596.45 130.75 54470.15 88888.00 2016-08-05 20:03:33.750 218 12596.45 130.78 54470.18 88888.00 2016-08-05 20:03:33.875 218 12596.58 130.75 54470.18 88888.00 2016-08-05 20:03:34.000 218 12596.58 130.70 54470.18 88888.00 2016-08-05 20:03:34.125 218 12596.52 130.68 54470.15 88888.00 2016-08-05 20:03:34.250 218 12596.48 130.68 54470.18 88888.00 2016-08-05 20:03:34.375 218 12596.48 130.70 54470.18 88888.00 2016-08-05 20:03:34.500 218 12596.48 130.70 54470.20 88888.00 2016-08-05 20:03:34.625 218 12596.52 130.72 54470.18 88888.00 2016-08-05 20:03:34.750 218 12596.58 130.70 54470.15 88888.00 2016-08-05 20:03:34.875 218 12596.50 130.68 54470.15 88888.00 2016-08-05 20:03:35.000 218 12596.48 130.68 54470.15 88888.00 2016-08-05 20:03:35.125 218 12596.45 130.68 54470.15 88888.00 2016-08-05 20:03:35.250 218 12596.40 130.65 54470.15 88888.00 2016-08-05 20:03:35.375 218 12596.45 130.65 54470.18 88888.00 2016-08-05 20:03:35.500 218 12596.48 130.62 54470.15 88888.00 2016-08-05 20:03:35.625 218 12596.48 130.62 54470.18 88888.00 2016-08-05 20:03:35.750 218 12596.50 130.60 54470.15 88888.00 2016-08-05 20:03:35.875 218 12596.50 130.57 54470.15 88888.00 2016-08-05 20:03:36.000 218 12596.45 130.55 54470.12 88888.00 2016-08-05 20:03:36.125 218 12596.42 130.55 54470.12 88888.00 2016-08-05 20:03:36.250 218 12596.38 130.53 54470.15 88888.00 2016-08-05 20:03:36.375 218 12596.50 130.53 54470.15 88888.00 2016-08-05 20:03:36.500 218 12596.45 130.53 54470.12 88888.00 2016-08-05 20:03:36.625 218 12596.40 130.50 54470.12 88888.00 2016-08-05 20:03:36.750 218 12596.45 130.50 54470.12 88888.00 2016-08-05 20:03:36.875 218 12596.40 130.53 54470.15 88888.00 2016-08-05 20:03:37.000 218 12596.38 130.55 54470.15 88888.00 2016-08-05 20:03:37.125 218 12596.38 130.47 54470.12 88888.00 2016-08-05 20:03:37.250 218 12596.40 130.45 54470.12 88888.00 2016-08-05 20:03:37.375 218 12596.35 130.45 54470.12 88888.00 2016-08-05 20:03:37.500 218 12596.35 130.47 54470.15 88888.00 2016-08-05 20:03:37.625 218 12596.35 130.45 54470.18 88888.00 2016-08-05 20:03:37.750 218 12596.33 130.43 54470.18 88888.00 2016-08-05 20:03:37.875 218 12596.38 130.43 54470.18 88888.00 2016-08-05 20:03:38.000 218 12596.38 130.40 54470.18 88888.00 2016-08-05 20:03:38.125 218 12596.38 130.40 54470.18 88888.00 2016-08-05 20:03:38.250 218 12596.30 130.40 54470.20 88888.00 2016-08-05 20:03:38.375 218 12596.27 130.43 54470.20 88888.00 2016-08-05 20:03:38.500 218 12596.30 130.43 54470.20 88888.00 2016-08-05 20:03:38.625 218 12596.33 130.43 54470.20 88888.00 2016-08-05 20:03:38.750 218 12596.27 130.45 54470.18 88888.00 2016-08-05 20:03:38.875 218 12596.25 130.45 54470.18 88888.00 2016-08-05 20:03:39.000 218 12596.25 130.45 54470.20 88888.00 2016-08-05 20:03:39.125 218 12596.27 130.45 54470.20 88888.00 2016-08-05 20:03:39.250 218 12596.27 130.40 54470.20 88888.00 2016-08-05 20:03:39.375 218 12596.30 130.40 54470.18 88888.00 2016-08-05 20:03:39.500 218 12596.23 130.40 54470.18 88888.00 2016-08-05 20:03:39.625 218 12596.23 130.38 54470.18 88888.00 2016-08-05 20:03:39.750 218 12596.20 130.38 54470.18 88888.00 2016-08-05 20:03:39.875 218 12596.23 130.35 54470.18 88888.00 2016-08-05 20:03:40.000 218 12596.25 130.35 54470.18 88888.00 2016-08-05 20:03:40.125 218 12596.17 130.35 54470.18 88888.00 2016-08-05 20:03:40.250 218 12596.12 130.30 54470.18 88888.00 2016-08-05 20:03:40.375 218 12596.20 130.32 54470.18 88888.00 2016-08-05 20:03:40.500 218 12596.20 130.35 54470.18 88888.00 2016-08-05 20:03:40.625 218 12596.20 130.35 54470.15 88888.00 2016-08-05 20:03:40.750 218 12596.17 130.30 54470.18 88888.00 2016-08-05 20:03:40.875 218 12596.12 130.32 54470.20 88888.00 2016-08-05 20:03:41.000 218 12596.12 130.28 54470.18 88888.00 2016-08-05 20:03:41.125 218 12596.12 130.30 54470.20 88888.00 2016-08-05 20:03:41.250 218 12596.12 130.30 54470.18 88888.00 2016-08-05 20:03:41.375 218 12596.12 130.30 54470.18 88888.00 2016-08-05 20:03:41.500 218 12596.12 130.28 54470.18 88888.00 2016-08-05 20:03:41.625 218 12596.10 130.28 54470.18 88888.00 2016-08-05 20:03:41.750 218 12596.10 130.25 54470.18 88888.00 2016-08-05 20:03:41.875 218 12596.17 130.25 54470.18 88888.00 2016-08-05 20:03:42.000 218 12596.12 130.22 54470.15 88888.00 2016-08-05 20:03:42.125 218 12596.08 130.22 54470.12 88888.00 2016-08-05 20:03:42.250 218 12596.08 130.20 54470.12 88888.00 2016-08-05 20:03:42.375 218 12596.08 130.22 54470.15 88888.00 2016-08-05 20:03:42.500 218 12596.10 130.22 54470.15 88888.00 2016-08-05 20:03:42.625 218 12596.12 130.25 54470.15 88888.00 2016-08-05 20:03:42.750 218 12596.08 130.22 54470.12 88888.00 2016-08-05 20:03:42.875 218 12596.08 130.18 54470.15 88888.00 2016-08-05 20:03:43.000 218 12596.08 130.15 54470.12 88888.00 2016-08-05 20:03:43.125 218 12596.08 130.18 54470.15 88888.00 2016-08-05 20:03:43.250 218 12596.08 130.20 54470.15 88888.00 2016-08-05 20:03:43.375 218 12596.10 130.22 54470.15 88888.00 2016-08-05 20:03:43.500 218 12596.05 130.18 54470.15 88888.00 2016-08-05 20:03:43.625 218 12596.00 130.15 54470.15 88888.00 2016-08-05 20:03:43.750 218 12596.00 130.20 54470.15 88888.00 2016-08-05 20:03:43.875 218 12596.02 130.22 54470.18 88888.00 2016-08-05 20:03:44.000 218 12596.02 130.20 54470.18 88888.00 2016-08-05 20:03:44.125 218 12596.02 130.20 54470.20 88888.00 2016-08-05 20:03:44.250 218 12595.98 130.18 54470.20 88888.00 2016-08-05 20:03:44.375 218 12595.98 130.18 54470.20 88888.00 2016-08-05 20:03:44.500 218 12595.98 130.20 54470.20 88888.00 2016-08-05 20:03:44.625 218 12596.08 130.20 54470.18 88888.00 2016-08-05 20:03:44.750 218 12596.05 130.15 54470.15 88888.00 2016-08-05 20:03:44.875 218 12596.00 130.15 54470.15 88888.00 2016-08-05 20:03:45.000 218 12595.90 130.15 54470.15 88888.00 2016-08-05 20:03:45.125 218 12595.88 130.12 54470.15 88888.00 2016-08-05 20:03:45.250 218 12595.83 130.10 54470.18 88888.00 2016-08-05 20:03:45.375 218 12595.90 130.12 54470.15 88888.00 2016-08-05 20:03:45.500 218 12595.95 130.12 54470.15 88888.00 2016-08-05 20:03:45.625 218 12595.92 130.10 54470.15 88888.00 2016-08-05 20:03:45.750 218 12595.90 130.12 54470.18 88888.00 2016-08-05 20:03:45.875 218 12595.95 130.12 54470.20 88888.00 2016-08-05 20:03:46.000 218 12595.92 130.10 54470.15 88888.00 2016-08-05 20:03:46.125 218 12595.88 130.10 54470.20 88888.00 2016-08-05 20:03:46.250 218 12595.85 130.03 54470.20 88888.00 2016-08-05 20:03:46.375 218 12595.92 130.05 54470.18 88888.00 2016-08-05 20:03:46.500 218 12595.88 130.07 54470.18 88888.00 2016-08-05 20:03:46.625 218 12595.88 130.03 54470.18 88888.00 2016-08-05 20:03:46.750 218 12595.85 130.05 54470.18 88888.00 2016-08-05 20:03:46.875 218 12595.83 130.05 54470.18 88888.00 2016-08-05 20:03:47.000 218 12595.83 130.05 54470.15 88888.00 2016-08-05 20:03:47.125 218 12595.83 130.03 54470.18 88888.00 2016-08-05 20:03:47.250 218 12595.77 130.00 54470.20 88888.00 2016-08-05 20:03:47.375 218 12595.80 130.05 54470.20 88888.00 2016-08-05 20:03:47.500 218 12595.83 130.03 54470.18 88888.00 2016-08-05 20:03:47.625 218 12595.77 130.03 54470.18 88888.00 2016-08-05 20:03:47.750 218 12595.73 130.00 54470.18 88888.00 2016-08-05 20:03:47.875 218 12595.75 129.97 54470.18 88888.00 2016-08-05 20:03:48.000 218 12595.80 129.97 54470.15 88888.00 2016-08-05 20:03:48.125 218 12595.80 130.00 54470.12 88888.00 2016-08-05 20:03:48.250 218 12595.67 129.97 54470.18 88888.00 2016-08-05 20:03:48.375 218 12595.62 129.97 54470.18 88888.00 2016-08-05 20:03:48.500 218 12595.62 129.95 54470.18 88888.00 2016-08-05 20:03:48.625 218 12595.65 129.95 54470.18 88888.00 2016-08-05 20:03:48.750 218 12595.65 129.95 54470.18 88888.00 2016-08-05 20:03:48.875 218 12595.62 129.95 54470.18 88888.00 2016-08-05 20:03:49.000 218 12595.58 129.90 54470.15 88888.00 2016-08-05 20:03:49.125 218 12595.60 129.90 54470.15 88888.00 2016-08-05 20:03:49.250 218 12595.65 129.93 54470.15 88888.00 2016-08-05 20:03:49.375 218 12595.67 129.93 54470.15 88888.00 2016-08-05 20:03:49.500 218 12595.70 129.90 54470.15 88888.00 2016-08-05 20:03:49.625 218 12595.67 129.88 54470.15 88888.00 2016-08-05 20:03:49.750 218 12595.62 129.88 54470.18 88888.00 2016-08-05 20:03:49.875 218 12595.65 129.88 54470.20 88888.00 2016-08-05 20:03:50.000 218 12595.58 129.90 54470.20 88888.00 2016-08-05 20:03:50.125 218 12595.52 129.93 54470.18 88888.00 2016-08-05 20:03:50.250 218 12595.50 129.90 54470.22 88888.00 2016-08-05 20:03:50.375 218 12595.52 129.93 54470.22 88888.00 2016-08-05 20:03:50.500 218 12595.48 129.88 54470.20 88888.00 2016-08-05 20:03:50.625 218 12595.42 129.90 54470.18 88888.00 2016-08-05 20:03:50.750 218 12595.40 129.88 54470.18 88888.00 2016-08-05 20:03:50.875 218 12595.40 129.88 54470.18 88888.00 2016-08-05 20:03:51.000 218 12595.40 129.80 54470.18 88888.00 2016-08-05 20:03:51.125 218 12595.35 129.80 54470.20 88888.00 2016-08-05 20:03:51.250 218 12595.35 129.80 54470.18 88888.00 2016-08-05 20:03:51.375 218 12595.38 129.82 54470.20 88888.00 2016-08-05 20:03:51.500 218 12595.38 129.85 54470.22 88888.00 2016-08-05 20:03:51.625 218 12595.35 129.82 54470.22 88888.00 2016-08-05 20:03:51.750 218 12595.38 129.82 54470.22 88888.00 2016-08-05 20:03:51.875 218 12595.42 129.82 54470.20 88888.00 2016-08-05 20:03:52.000 218 12595.42 129.82 54470.20 88888.00 2016-08-05 20:03:52.125 218 12595.35 129.82 54470.22 88888.00 2016-08-05 20:03:52.250 218 12595.25 129.78 54470.20 88888.00 2016-08-05 20:03:52.375 218 12595.25 129.80 54470.20 88888.00 2016-08-05 20:03:52.500 218 12595.23 129.78 54470.22 88888.00 2016-08-05 20:03:52.625 218 12595.25 129.78 54470.20 88888.00 2016-08-05 20:03:52.750 218 12595.25 129.80 54470.20 88888.00 2016-08-05 20:03:52.875 218 12595.30 129.80 54470.20 88888.00 2016-08-05 20:03:53.000 218 12595.30 129.80 54470.18 88888.00 2016-08-05 20:03:53.125 218 12595.30 129.78 54470.20 88888.00 2016-08-05 20:03:53.250 218 12595.25 129.75 54470.20 88888.00 2016-08-05 20:03:53.375 218 12595.23 129.75 54470.20 88888.00 2016-08-05 20:03:53.500 218 12595.23 129.75 54470.20 88888.00 2016-08-05 20:03:53.625 218 12595.27 129.75 54470.22 88888.00 2016-08-05 20:03:53.750 218 12595.27 129.75 54470.20 88888.00 2016-08-05 20:03:53.875 218 12595.25 129.75 54470.18 88888.00 2016-08-05 20:03:54.000 218 12595.20 129.75 54470.18 88888.00 2016-08-05 20:03:54.125 218 12595.17 129.78 54470.18 88888.00 2016-08-05 20:03:54.250 218 12595.15 129.72 54470.20 88888.00 2016-08-05 20:03:54.375 218 12595.20 129.72 54470.20 88888.00 2016-08-05 20:03:54.500 218 12595.23 129.72 54470.18 88888.00 2016-08-05 20:03:54.625 218 12595.23 129.70 54470.15 88888.00 2016-08-05 20:03:54.750 218 12595.17 129.72 54470.18 88888.00 2016-08-05 20:03:54.875 218 12595.12 129.75 54470.20 88888.00 2016-08-05 20:03:55.000 218 12595.15 129.75 54470.18 88888.00 2016-08-05 20:03:55.125 218 12595.15 129.75 54470.18 88888.00 2016-08-05 20:03:55.250 218 12595.15 129.72 54470.22 88888.00 2016-08-05 20:03:55.375 218 12595.15 129.70 54470.18 88888.00 2016-08-05 20:03:55.500 218 12595.17 129.68 54470.15 88888.00 2016-08-05 20:03:55.625 218 12595.12 129.70 54470.15 88888.00 2016-08-05 20:03:55.750 218 12595.05 129.68 54470.18 88888.00 2016-08-05 20:03:55.875 218 12595.02 129.70 54470.22 88888.00 2016-08-05 20:03:56.000 218 12595.08 129.70 54470.20 88888.00 2016-08-05 20:03:56.125 218 12595.08 129.68 54470.18 88888.00 2016-08-05 20:03:56.250 218 12595.02 129.68 54470.15 88888.00 2016-08-05 20:03:56.375 218 12595.08 129.68 54470.18 88888.00 2016-08-05 20:03:56.500 218 12595.10 129.70 54470.20 88888.00 2016-08-05 20:03:56.625 218 12595.08 129.70 54470.22 88888.00 2016-08-05 20:03:56.750 218 12594.98 129.70 54470.22 88888.00 2016-08-05 20:03:56.875 218 12595.00 129.72 54470.22 88888.00 2016-08-05 20:03:57.000 218 12595.00 129.70 54470.20 88888.00 2016-08-05 20:03:57.125 218 12595.10 129.72 54470.20 88888.00 2016-08-05 20:03:57.250 218 12595.12 129.70 54470.20 88888.00 2016-08-05 20:03:57.375 218 12595.12 129.70 54470.20 88888.00 2016-08-05 20:03:57.500 218 12595.08 129.70 54470.20 88888.00 2016-08-05 20:03:57.625 218 12595.00 129.72 54470.18 88888.00 2016-08-05 20:03:57.750 218 12594.98 129.70 54470.18 88888.00 2016-08-05 20:03:57.875 218 12595.00 129.70 54470.20 88888.00 2016-08-05 20:03:58.000 218 12595.02 129.70 54470.15 88888.00 2016-08-05 20:03:58.125 218 12595.05 129.72 54470.18 88888.00 2016-08-05 20:03:58.250 218 12594.98 129.72 54470.15 88888.00 2016-08-05 20:03:58.375 218 12594.92 129.72 54470.15 88888.00 2016-08-05 20:03:58.500 218 12594.85 129.72 54470.18 88888.00 2016-08-05 20:03:58.625 218 12594.90 129.75 54470.18 88888.00 2016-08-05 20:03:58.750 218 12594.98 129.72 54470.15 88888.00 2016-08-05 20:03:58.875 218 12594.98 129.75 54470.15 88888.00 2016-08-05 20:03:59.000 218 12594.90 129.75 54470.12 88888.00 2016-08-05 20:03:59.125 218 12594.80 129.75 54470.18 88888.00 2016-08-05 20:03:59.250 218 12594.77 129.72 54470.18 88888.00 2016-08-05 20:03:59.375 218 12594.83 129.78 54470.18 88888.00 2016-08-05 20:03:59.500 218 12594.83 129.78 54470.15 88888.00 2016-08-05 20:03:59.625 218 12594.75 129.75 54470.15 88888.00 2016-08-05 20:03:59.750 218 12594.75 129.78 54470.12 88888.00 2016-08-05 20:03:59.875 218 12594.80 129.78 54470.12 88888.00 2016-08-05 20:04:00.000 218 12594.75 129.78 54470.12 88888.00 2016-08-05 20:04:00.125 218 12594.75 129.80 54470.12 88888.00 2016-08-05 20:04:00.250 218 12594.65 129.78 54470.12 88888.00 2016-08-05 20:04:00.375 218 12594.67 129.80 54470.12 88888.00 2016-08-05 20:04:00.500 218 12594.70 129.78 54470.10 88888.00 2016-08-05 20:04:00.625 218 12594.67 129.75 54470.10 88888.00 2016-08-05 20:04:00.750 218 12594.67 129.75 54470.12 88888.00 2016-08-05 20:04:00.875 218 12594.65 129.78 54470.12 88888.00 2016-08-05 20:04:01.000 218 12594.70 129.75 54470.12 88888.00 2016-08-05 20:04:01.125 218 12594.70 129.78 54470.12 88888.00 2016-08-05 20:04:01.250 218 12594.65 129.75 54470.12 88888.00 2016-08-05 20:04:01.375 218 12594.73 129.78 54470.10 88888.00 2016-08-05 20:04:01.500 218 12594.65 129.78 54470.12 88888.00 2016-08-05 20:04:01.625 218 12594.62 129.75 54470.12 88888.00 2016-08-05 20:04:01.750 218 12594.58 129.78 54470.15 88888.00 2016-08-05 20:04:01.875 218 12594.52 129.80 54470.15 88888.00 2016-08-05 20:04:02.000 218 12594.55 129.82 54470.15 88888.00 2016-08-05 20:04:02.125 218 12594.58 129.85 54470.12 88888.00 2016-08-05 20:04:02.250 218 12594.60 129.82 54470.12 88888.00 2016-08-05 20:04:02.375 218 12594.60 129.82 54470.12 88888.00 2016-08-05 20:04:02.500 218 12594.52 129.80 54470.12 88888.00 2016-08-05 20:04:02.625 218 12594.42 129.80 54470.15 88888.00 2016-08-05 20:04:02.750 218 12594.45 129.80 54470.15 88888.00 2016-08-05 20:04:02.875 218 12594.45 129.82 54470.18 88888.00 2016-08-05 20:04:03.000 218 12594.48 129.85 54470.12 88888.00 2016-08-05 20:04:03.125 218 12594.42 129.88 54470.12 88888.00 2016-08-05 20:04:03.250 218 12594.40 129.88 54470.15 88888.00 2016-08-05 20:04:03.375 218 12594.42 129.88 54470.12 88888.00 2016-08-05 20:04:03.500 218 12594.42 129.88 54470.12 88888.00 2016-08-05 20:04:03.625 218 12594.35 129.85 54470.12 88888.00 2016-08-05 20:04:03.750 218 12594.30 129.88 54470.12 88888.00 2016-08-05 20:04:03.875 218 12594.38 129.88 54470.10 88888.00 2016-08-05 20:04:04.000 218 12594.38 129.88 54470.10 88888.00 2016-08-05 20:04:04.125 218 12594.33 129.88 54470.12 88888.00 2016-08-05 20:04:04.250 218 12594.23 129.88 54470.15 88888.00 2016-08-05 20:04:04.375 218 12594.30 129.93 54470.18 88888.00 2016-08-05 20:04:04.500 218 12594.35 129.93 54470.15 88888.00 2016-08-05 20:04:04.625 218 12594.33 129.93 54470.15 88888.00 2016-08-05 20:04:04.750 218 12594.30 129.93 54470.10 88888.00 2016-08-05 20:04:04.875 218 12594.33 129.93 54470.10 88888.00 2016-08-05 20:04:05.000 218 12594.33 129.93 54470.10 88888.00 2016-08-05 20:04:05.125 218 12594.27 129.95 54470.12 88888.00 2016-08-05 20:04:05.250 218 12594.23 129.97 54470.12 88888.00 2016-08-05 20:04:05.375 218 12594.25 130.00 54470.12 88888.00 2016-08-05 20:04:05.500 218 12594.20 130.03 54470.10 88888.00 2016-08-05 20:04:05.625 218 12594.17 129.95 54470.12 88888.00 2016-08-05 20:04:05.750 218 12594.12 129.90 54470.10 88888.00 2016-08-05 20:04:05.875 218 12594.20 129.97 54470.10 88888.00 2016-08-05 20:04:06.000 218 12594.23 129.95 54470.05 88888.00 2016-08-05 20:04:06.125 218 12594.25 129.95 54470.07 88888.00 2016-08-05 20:04:06.250 218 12594.15 129.95 54470.05 88888.00 2016-08-05 20:04:06.375 218 12594.17 129.95 54470.05 88888.00 2016-08-05 20:04:06.500 218 12594.17 129.97 54470.03 88888.00 2016-08-05 20:04:06.625 218 12594.23 130.00 54470.03 88888.00 2016-08-05 20:04:06.750 218 12594.17 130.00 54470.05 88888.00 2016-08-05 20:04:06.875 218 12594.08 130.00 54470.05 88888.00 2016-08-05 20:04:07.000 218 12594.08 129.97 54470.03 88888.00 2016-08-05 20:04:07.125 218 12594.10 130.00 54470.03 88888.00 2016-08-05 20:04:07.250 218 12594.02 130.00 54470.05 88888.00 2016-08-05 20:04:07.375 218 12593.98 130.03 54470.05 88888.00 2016-08-05 20:04:07.500 218 12593.98 130.03 54470.05 88888.00 2016-08-05 20:04:07.625 218 12594.05 130.00 54470.07 88888.00 2016-08-05 20:04:07.750 218 12594.05 130.03 54470.07 88888.00 2016-08-05 20:04:07.875 218 12594.02 130.03 54470.07 88888.00 2016-08-05 20:04:08.000 218 12594.02 130.05 54470.07 88888.00 2016-08-05 20:04:08.125 218 12594.05 130.07 54470.10 88888.00 2016-08-05 20:04:08.250 218 12594.00 130.05 54470.10 88888.00 2016-08-05 20:04:08.375 218 12594.02 130.05 54470.07 88888.00 2016-08-05 20:04:08.500 218 12594.05 130.07 54470.07 88888.00 2016-08-05 20:04:08.625 218 12594.02 130.07 54470.07 88888.00 2016-08-05 20:04:08.750 218 12593.98 130.07 54470.07 88888.00 2016-08-05 20:04:08.875 218 12593.98 130.12 54470.05 88888.00 2016-08-05 20:04:09.000 218 12593.95 130.15 54470.05 88888.00 2016-08-05 20:04:09.125 218 12593.92 130.12 54470.05 88888.00 2016-08-05 20:04:09.250 218 12593.90 130.07 54470.05 88888.00 2016-08-05 20:04:09.375 218 12593.98 130.05 54470.03 88888.00 2016-08-05 20:04:09.500 218 12593.92 130.07 54470.05 88888.00 2016-08-05 20:04:09.625 218 12593.85 130.12 54470.05 88888.00 2016-08-05 20:04:09.750 218 12593.92 130.15 54470.07 88888.00 2016-08-05 20:04:09.875 218 12593.92 130.15 54470.05 88888.00 2016-08-05 20:04:10.000 218 12593.90 130.15 54470.03 88888.00 2016-08-05 20:04:10.125 218 12593.92 130.15 54470.03 88888.00 2016-08-05 20:04:10.250 218 12593.88 130.15 54470.05 88888.00 2016-08-05 20:04:10.375 218 12593.90 130.18 54470.03 88888.00 2016-08-05 20:04:10.500 218 12593.77 130.18 54470.00 88888.00 2016-08-05 20:04:10.625 218 12593.75 130.18 54470.00 88888.00 2016-08-05 20:04:10.750 218 12593.80 130.18 54470.03 88888.00 2016-08-05 20:04:10.875 218 12593.85 130.20 54470.03 88888.00 2016-08-05 20:04:11.000 218 12593.83 130.18 54470.00 88888.00 2016-08-05 20:04:11.125 218 12593.70 130.20 54470.03 88888.00 2016-08-05 20:04:11.250 218 12593.70 130.20 54470.07 88888.00 2016-08-05 20:04:11.375 218 12593.75 130.20 54470.03 88888.00 2016-08-05 20:04:11.500 218 12593.75 130.20 54470.03 88888.00 2016-08-05 20:04:11.625 218 12593.70 130.20 54470.05 88888.00 2016-08-05 20:04:11.750 218 12593.62 130.22 54470.05 88888.00 2016-08-05 20:04:11.875 218 12593.65 130.22 54470.03 88888.00 2016-08-05 20:04:12.000 218 12593.70 130.22 54470.00 88888.00 2016-08-05 20:04:12.125 218 12593.73 130.20 54469.97 88888.00 2016-08-05 20:04:12.250 218 12593.65 130.22 54469.97 88888.00 2016-08-05 20:04:12.375 218 12593.62 130.22 54470.00 88888.00 2016-08-05 20:04:12.500 218 12593.62 130.22 54470.00 88888.00 2016-08-05 20:04:12.625 218 12593.62 130.22 54469.97 88888.00 2016-08-05 20:04:12.750 218 12593.60 130.22 54469.97 88888.00 2016-08-05 20:04:12.875 218 12593.58 130.30 54469.97 88888.00 2016-08-05 20:04:13.000 218 12593.62 130.30 54469.95 88888.00 2016-08-05 20:04:13.125 218 12593.62 130.28 54469.95 88888.00 2016-08-05 20:04:13.250 218 12593.62 130.28 54470.00 88888.00 2016-08-05 20:04:13.375 218 12593.65 130.25 54469.95 88888.00 2016-08-05 20:04:13.500 218 12593.65 130.28 54469.95 88888.00 2016-08-05 20:04:13.625 218 12593.60 130.30 54469.95 88888.00 2016-08-05 20:04:13.750 218 12593.60 130.30 54469.95 88888.00 2016-08-05 20:04:13.875 218 12593.58 130.30 54469.97 88888.00 2016-08-05 20:04:14.000 218 12593.52 130.25 54469.97 88888.00 2016-08-05 20:04:14.125 218 12593.48 130.25 54469.97 88888.00 2016-08-05 20:04:14.250 218 12593.42 130.22 54470.00 88888.00 2016-08-05 20:04:14.375 218 12593.48 130.25 54469.97 88888.00 2016-08-05 20:04:14.500 218 12593.48 130.28 54469.97 88888.00 2016-08-05 20:04:14.625 218 12593.50 130.30 54469.97 88888.00 2016-08-05 20:04:14.750 218 12593.48 130.30 54469.97 88888.00 2016-08-05 20:04:14.875 218 12593.45 130.30 54470.00 88888.00 2016-08-05 20:04:15.000 218 12593.40 130.25 54469.97 88888.00 2016-08-05 20:04:15.125 218 12593.45 130.30 54470.00 88888.00 2016-08-05 20:04:15.250 218 12593.45 130.28 54470.00 88888.00 2016-08-05 20:04:15.375 218 12593.40 130.28 54469.97 88888.00 2016-08-05 20:04:15.500 218 12593.35 130.30 54469.97 88888.00 2016-08-05 20:04:15.625 218 12593.38 130.30 54469.95 88888.00 2016-08-05 20:04:15.750 218 12593.35 130.30 54469.93 88888.00 2016-08-05 20:04:15.875 218 12593.30 130.30 54469.95 88888.00 2016-08-05 20:04:16.000 218 12593.35 130.32 54469.95 88888.00 2016-08-05 20:04:16.125 218 12593.35 130.32 54469.95 88888.00 2016-08-05 20:04:16.250 218 12593.30 130.32 54469.97 88888.00 2016-08-05 20:04:16.375 218 12593.35 130.32 54469.97 88888.00 2016-08-05 20:04:16.500 218 12593.30 130.32 54469.97 88888.00 2016-08-05 20:04:16.625 218 12593.17 130.32 54469.97 88888.00 2016-08-05 20:04:16.750 218 12593.20 130.35 54469.97 88888.00 2016-08-05 20:04:16.875 218 12593.25 130.38 54469.97 88888.00 2016-08-05 20:04:17.000 218 12593.25 130.38 54469.93 88888.00 2016-08-05 20:04:17.125 218 12593.25 130.40 54469.93 88888.00 2016-08-05 20:04:17.250 218 12593.17 130.40 54469.95 88888.00 2016-08-05 20:04:17.375 218 12593.15 130.40 54469.97 88888.00 2016-08-05 20:04:17.500 218 12593.12 130.43 54469.97 88888.00 2016-08-05 20:04:17.625 218 12593.20 130.40 54469.95 88888.00 2016-08-05 20:04:17.750 218 12593.25 130.40 54469.93 88888.00 2016-08-05 20:04:17.875 218 12593.25 130.43 54469.93 88888.00 2016-08-05 20:04:18.000 218 12593.25 130.40 54469.90 88888.00 2016-08-05 20:04:18.125 218 12593.20 130.43 54469.90 88888.00 2016-08-05 20:04:18.250 218 12593.10 130.40 54469.88 88888.00 2016-08-05 20:04:18.375 218 12593.08 130.43 54469.88 88888.00 2016-08-05 20:04:18.500 218 12593.02 130.43 54469.90 88888.00 2016-08-05 20:04:18.625 218 12593.05 130.43 54469.90 88888.00 2016-08-05 20:04:18.750 218 12593.10 130.45 54469.88 88888.00 2016-08-05 20:04:18.875 218 12593.15 130.47 54469.88 88888.00 2016-08-05 20:04:19.000 218 12593.05 130.47 54469.90 88888.00 2016-08-05 20:04:19.125 218 12593.02 130.47 54469.90 88888.00 2016-08-05 20:04:19.250 218 12593.02 130.47 54469.90 88888.00 2016-08-05 20:04:19.375 218 12592.98 130.47 54469.85 88888.00 2016-08-05 20:04:19.500 218 12593.02 130.45 54469.88 88888.00 2016-08-05 20:04:19.625 218 12593.05 130.47 54469.85 88888.00 2016-08-05 20:04:19.750 218 12593.00 130.50 54469.88 88888.00 2016-08-05 20:04:19.875 218 12593.00 130.53 54469.90 88888.00 2016-08-05 20:04:20.000 218 12593.02 130.53 54469.90 88888.00 2016-08-05 20:04:20.125 218 12592.95 130.53 54469.90 88888.00 2016-08-05 20:04:20.250 218 12592.85 130.55 54469.88 88888.00 2016-08-05 20:04:20.375 218 12592.90 130.55 54469.90 88888.00 2016-08-05 20:04:20.500 218 12592.95 130.60 54469.88 88888.00 2016-08-05 20:04:20.625 218 12592.95 130.57 54469.85 88888.00 2016-08-05 20:04:20.750 218 12592.88 130.57 54469.85 88888.00 2016-08-05 20:04:20.875 218 12592.95 130.62 54469.90 88888.00 2016-08-05 20:04:21.000 218 12592.95 130.65 54469.88 88888.00 2016-08-05 20:04:21.125 218 12592.90 130.65 54469.88 88888.00 2016-08-05 20:04:21.250 218 12592.83 130.62 54469.85 88888.00 2016-08-05 20:04:21.375 218 12592.83 130.68 54469.85 88888.00 2016-08-05 20:04:21.500 218 12592.85 130.68 54469.85 88888.00 2016-08-05 20:04:21.625 218 12592.88 130.65 54469.85 88888.00 2016-08-05 20:04:21.750 218 12592.92 130.65 54469.88 88888.00 2016-08-05 20:04:21.875 218 12592.85 130.70 54469.88 88888.00 2016-08-05 20:04:22.000 218 12592.80 130.72 54469.88 88888.00 2016-08-05 20:04:22.125 218 12592.80 130.70 54469.88 88888.00 2016-08-05 20:04:22.250 218 12592.80 130.72 54469.90 88888.00 2016-08-05 20:04:22.375 218 12592.83 130.78 54469.90 88888.00 2016-08-05 20:04:22.500 218 12592.77 130.78 54469.88 88888.00 2016-08-05 20:04:22.625 218 12592.75 130.78 54469.88 88888.00 2016-08-05 20:04:22.750 218 12592.77 130.80 54469.88 88888.00 2016-08-05 20:04:22.875 218 12592.73 130.82 54469.85 88888.00 2016-08-05 20:04:23.000 218 12592.77 130.85 54469.82 88888.00 2016-08-05 20:04:23.125 218 12592.75 130.85 54469.85 88888.00 2016-08-05 20:04:23.250 218 12592.65 130.88 54469.88 88888.00 2016-08-05 20:04:23.375 218 12592.67 130.90 54469.85 88888.00 2016-08-05 20:04:23.500 218 12592.70 130.90 54469.82 88888.00 2016-08-05 20:04:23.625 218 12592.65 130.93 54469.82 88888.00 2016-08-05 20:04:23.750 218 12592.58 130.93 54469.85 88888.00 2016-08-05 20:04:23.875 218 12592.50 130.93 54469.85 88888.00 2016-08-05 20:04:24.000 218 12592.48 130.93 54469.80 88888.00 2016-08-05 20:04:24.125 218 12592.50 130.95 54469.82 88888.00 2016-08-05 20:04:24.250 218 12592.45 130.97 54469.82 88888.00 2016-08-05 20:04:24.375 218 12592.50 130.97 54469.80 88888.00 2016-08-05 20:04:24.500 218 12592.48 131.00 54469.80 88888.00 2016-08-05 20:04:24.625 218 12592.52 131.03 54469.82 88888.00 2016-08-05 20:04:24.750 218 12592.55 131.05 54469.80 88888.00 2016-08-05 20:04:24.875 218 12592.48 131.03 54469.80 88888.00 2016-08-05 20:04:25.000 218 12592.42 131.03 54469.80 88888.00 2016-08-05 20:04:25.125 218 12592.40 131.05 54469.80 88888.00 2016-08-05 20:04:25.250 218 12592.38 131.05 54469.80 88888.00 2016-08-05 20:04:25.375 218 12592.42 131.07 54469.85 88888.00 2016-08-05 20:04:25.500 218 12592.40 131.07 54469.80 88888.00 2016-08-05 20:04:25.625 218 12592.38 131.10 54469.78 88888.00 2016-08-05 20:04:25.750 218 12592.38 131.10 54469.80 88888.00 2016-08-05 20:04:25.875 218 12592.35 131.12 54469.82 88888.00 2016-08-05 20:04:26.000 218 12592.35 131.12 54469.82 88888.00 2016-08-05 20:04:26.125 218 12592.30 131.15 54469.80 88888.00 2016-08-05 20:04:26.250 218 12592.30 131.15 54469.80 88888.00 2016-08-05 20:04:26.375 218 12592.38 131.15 54469.78 88888.00 2016-08-05 20:04:26.500 218 12592.33 131.15 54469.80 88888.00 2016-08-05 20:04:26.625 218 12592.25 131.15 54469.80 88888.00 2016-08-05 20:04:26.750 218 12592.27 131.18 54469.80 88888.00 2016-08-05 20:04:26.875 218 12592.35 131.20 54469.82 88888.00 2016-08-05 20:04:27.000 218 12592.35 131.20 54469.82 88888.00 2016-08-05 20:04:27.125 218 12592.27 131.22 54469.82 88888.00 2016-08-05 20:04:27.250 218 12592.27 131.22 54469.80 88888.00 2016-08-05 20:04:27.375 218 12592.30 131.25 54469.80 88888.00 2016-08-05 20:04:27.500 218 12592.30 131.25 54469.80 88888.00 2016-08-05 20:04:27.625 218 12592.33 131.28 54469.80 88888.00 2016-08-05 20:04:27.750 218 12592.30 131.30 54469.80 88888.00 2016-08-05 20:04:27.875 218 12592.23 131.32 54469.80 88888.00 2016-08-05 20:04:28.000 218 12592.23 131.32 54469.78 88888.00 2016-08-05 20:04:28.125 218 12592.23 131.35 54469.80 88888.00 2016-08-05 20:04:28.250 218 12592.17 131.35 54469.80 88888.00 2016-08-05 20:04:28.375 218 12592.17 131.38 54469.82 88888.00 2016-08-05 20:04:28.500 218 12592.20 131.35 54469.82 88888.00 2016-08-05 20:04:28.625 218 12592.23 131.35 54469.80 88888.00 2016-08-05 20:04:28.750 218 12592.25 131.40 54469.82 88888.00 2016-08-05 20:04:28.875 218 12592.17 131.40 54469.80 88888.00 2016-08-05 20:04:29.000 218 12592.02 131.40 54469.80 88888.00 2016-08-05 20:04:29.125 218 12592.00 131.38 54469.82 88888.00 2016-08-05 20:04:29.250 218 12592.00 131.40 54469.80 88888.00 2016-08-05 20:04:29.375 218 12592.02 131.43 54469.80 88888.00 2016-08-05 20:04:29.500 218 12592.00 131.43 54469.80 88888.00 2016-08-05 20:04:29.625 218 12592.00 131.47 54469.80 88888.00 2016-08-05 20:04:29.750 218 12591.98 131.50 54469.80 88888.00 2016-08-05 20:04:29.875 218 12591.98 131.50 54469.78 88888.00 2016-08-05 20:04:30.000 218 12591.98 131.53 54469.75 88888.00 2016-08-05 20:04:30.125 218 12591.95 131.50 54469.75 88888.00 2016-08-05 20:04:30.250 218 12591.95 131.50 54469.78 88888.00 2016-08-05 20:04:30.375 218 12591.95 131.55 54469.75 88888.00 2016-08-05 20:04:30.500 218 12591.92 131.57 54469.75 88888.00 2016-08-05 20:04:30.625 218 12591.95 131.57 54469.78 88888.00 2016-08-05 20:04:30.750 218 12591.98 131.60 54469.75 88888.00 2016-08-05 20:04:30.875 218 12591.92 131.60 54469.78 88888.00 2016-08-05 20:04:31.000 218 12591.95 131.60 54469.75 88888.00 2016-08-05 20:04:31.125 218 12591.98 131.60 54469.75 88888.00 2016-08-05 20:04:31.250 218 12591.92 131.62 54469.72 88888.00 2016-08-05 20:04:31.375 218 12591.90 131.65 54469.70 88888.00 2016-08-05 20:04:31.500 218 12591.88 131.68 54469.72 88888.00 2016-08-05 20:04:31.625 218 12591.90 131.68 54469.72 88888.00 2016-08-05 20:04:31.750 218 12591.90 131.72 54469.75 88888.00 2016-08-05 20:04:31.875 218 12591.88 131.75 54469.72 88888.00 2016-08-05 20:04:32.000 218 12591.85 131.72 54469.72 88888.00 2016-08-05 20:04:32.125 218 12591.88 131.75 54469.75 88888.00 2016-08-05 20:04:32.250 218 12591.83 131.75 54469.75 88888.00 2016-08-05 20:04:32.375 218 12591.80 131.75 54469.75 88888.00 2016-08-05 20:04:32.500 218 12591.80 131.78 54469.72 88888.00 2016-08-05 20:04:32.625 218 12591.80 131.78 54469.75 88888.00 2016-08-05 20:04:32.750 218 12591.85 131.78 54469.72 88888.00 2016-08-05 20:04:32.875 218 12591.85 131.78 54469.72 88888.00 2016-08-05 20:04:33.000 218 12591.88 131.80 54469.72 88888.00 2016-08-05 20:04:33.125 218 12591.83 131.82 54469.72 88888.00 2016-08-05 20:04:33.250 218 12591.75 131.85 54469.75 88888.00 2016-08-05 20:04:33.375 218 12591.77 131.88 54469.75 88888.00 2016-08-05 20:04:33.500 218 12591.83 131.85 54469.75 88888.00 2016-08-05 20:04:33.625 218 12591.85 131.82 54469.72 88888.00 2016-08-05 20:04:33.750 218 12591.85 131.85 54469.72 88888.00 2016-08-05 20:04:33.875 218 12591.85 131.85 54469.72 88888.00 2016-08-05 20:04:34.000 218 12591.88 131.85 54469.70 88888.00 2016-08-05 20:04:34.125 218 12591.85 131.85 54469.75 88888.00 2016-08-05 20:04:34.250 218 12591.77 131.85 54469.78 88888.00 2016-08-05 20:04:34.375 218 12591.85 131.88 54469.72 88888.00 2016-08-05 20:04:34.500 218 12591.85 131.88 54469.75 88888.00 2016-08-05 20:04:34.625 218 12591.83 131.88 54469.72 88888.00 2016-08-05 20:04:34.750 218 12591.85 131.88 54469.72 88888.00 2016-08-05 20:04:34.875 218 12591.83 131.90 54469.70 88888.00 2016-08-05 20:04:35.000 218 12591.90 131.93 54469.70 88888.00 2016-08-05 20:04:35.125 218 12591.90 131.93 54469.70 88888.00 2016-08-05 20:04:35.250 218 12591.90 131.93 54469.70 88888.00 2016-08-05 20:04:35.375 218 12591.92 131.97 54469.65 88888.00 2016-08-05 20:04:35.500 218 12591.88 131.97 54469.70 88888.00 2016-08-05 20:04:35.625 218 12591.83 131.93 54469.68 88888.00 2016-08-05 20:04:35.750 218 12591.85 131.93 54469.68 88888.00 2016-08-05 20:04:35.875 218 12591.90 131.95 54469.65 88888.00 2016-08-05 20:04:36.000 218 12591.92 131.95 54469.65 88888.00 2016-08-05 20:04:36.125 218 12591.88 131.95 54469.68 88888.00 2016-08-05 20:04:36.250 218 12591.80 131.95 54469.62 88888.00 2016-08-05 20:04:36.375 218 12591.88 131.95 54469.62 88888.00 2016-08-05 20:04:36.500 218 12591.90 131.97 54469.68 88888.00 2016-08-05 20:04:36.625 218 12591.92 132.00 54469.65 88888.00 2016-08-05 20:04:36.750 218 12591.98 131.97 54469.62 88888.00 2016-08-05 20:04:36.875 218 12591.95 132.00 54469.62 88888.00 2016-08-05 20:04:37.000 218 12591.95 132.03 54469.62 88888.00 2016-08-05 20:04:37.125 218 12591.95 132.03 54469.65 88888.00 2016-08-05 20:04:37.250 218 12591.88 132.03 54469.62 88888.00 2016-08-05 20:04:37.375 218 12591.90 132.03 54469.62 88888.00 2016-08-05 20:04:37.500 218 12591.95 132.03 54469.62 88888.00 2016-08-05 20:04:37.625 218 12591.98 132.05 54469.60 88888.00 2016-08-05 20:04:37.750 218 12591.98 132.07 54469.62 88888.00 2016-08-05 20:04:37.875 218 12591.98 132.10 54469.62 88888.00 2016-08-05 20:04:38.000 218 12592.02 132.07 54469.60 88888.00 2016-08-05 20:04:38.125 218 12591.98 132.05 54469.60 88888.00 2016-08-05 20:04:38.250 218 12591.92 132.05 54469.62 88888.00 2016-08-05 20:04:38.375 218 12591.95 132.10 54469.62 88888.00 2016-08-05 20:04:38.500 218 12591.88 132.10 54469.62 88888.00 2016-08-05 20:04:38.625 218 12591.88 132.07 54469.62 88888.00 2016-08-05 20:04:38.750 218 12591.88 132.10 54469.62 88888.00 2016-08-05 20:04:38.875 218 12591.88 132.10 54469.62 88888.00 2016-08-05 20:04:39.000 218 12591.92 132.12 54469.60 88888.00 2016-08-05 20:04:39.125 218 12591.95 132.12 54469.62 88888.00 2016-08-05 20:04:39.250 218 12591.92 132.12 54469.60 88888.00 2016-08-05 20:04:39.375 218 12591.98 132.12 54469.60 88888.00 2016-08-05 20:04:39.500 218 12591.95 132.15 54469.57 88888.00 2016-08-05 20:04:39.625 218 12591.92 132.12 54469.57 88888.00 2016-08-05 20:04:39.750 218 12591.92 132.12 54469.55 88888.00 2016-08-05 20:04:39.875 218 12592.00 132.12 54469.55 88888.00 2016-08-05 20:04:40.000 218 12592.05 132.10 54469.55 88888.00 2016-08-05 20:04:40.125 218 12592.10 132.12 54469.55 88888.00 2016-08-05 20:04:40.250 218 12592.08 132.18 54469.57 88888.00 2016-08-05 20:04:40.375 218 12592.10 132.18 54469.57 88888.00 2016-08-05 20:04:40.500 218 12592.10 132.18 54469.57 88888.00 2016-08-05 20:04:40.625 218 12592.08 132.18 54469.55 88888.00 2016-08-05 20:04:40.750 218 12592.10 132.20 54469.55 88888.00 2016-08-05 20:04:40.875 218 12592.15 132.18 54469.53 88888.00 2016-08-05 20:04:41.000 218 12592.17 132.18 54469.53 88888.00 2016-08-05 20:04:41.125 218 12592.17 132.18 54469.55 88888.00 2016-08-05 20:04:41.250 218 12592.15 132.20 54469.55 88888.00 2016-08-05 20:04:41.375 218 12592.20 132.20 54469.57 88888.00 2016-08-05 20:04:41.500 218 12592.27 132.20 54469.57 88888.00 2016-08-05 20:04:41.625 218 12592.35 132.22 54469.53 88888.00 2016-08-05 20:04:41.750 218 12592.30 132.20 54469.53 88888.00 2016-08-05 20:04:41.875 218 12592.25 132.20 54469.53 88888.00 2016-08-05 20:04:42.000 218 12592.25 132.20 54469.47 88888.00 2016-08-05 20:04:42.125 218 12592.33 132.22 54469.47 88888.00 2016-08-05 20:04:42.250 218 12592.33 132.22 54469.47 88888.00 2016-08-05 20:04:42.375 218 12592.35 132.25 54469.45 88888.00 2016-08-05 20:04:42.500 218 12592.38 132.22 54469.45 88888.00 2016-08-05 20:04:42.625 218 12592.35 132.25 54469.43 88888.00 2016-08-05 20:04:42.750 218 12592.38 132.25 54469.43 88888.00 2016-08-05 20:04:42.875 218 12592.45 132.22 54469.43 88888.00 2016-08-05 20:04:43.000 218 12592.52 132.20 54469.40 88888.00 2016-08-05 20:04:43.125 218 12592.55 132.22 54469.40 88888.00 2016-08-05 20:04:43.250 218 12592.45 132.22 54469.40 88888.00 2016-08-05 20:04:43.375 218 12592.48 132.22 54469.40 88888.00 2016-08-05 20:04:43.500 218 12592.45 132.20 54469.43 88888.00 2016-08-05 20:04:43.625 218 12592.48 132.25 54469.45 88888.00 2016-08-05 20:04:43.750 218 12592.48 132.25 54469.43 88888.00 2016-08-05 20:04:43.875 218 12592.48 132.22 54469.40 88888.00 2016-08-05 20:04:44.000 218 12592.45 132.22 54469.43 88888.00 2016-08-05 20:04:44.125 218 12592.48 132.22 54469.43 88888.00 2016-08-05 20:04:44.250 218 12592.48 132.22 54469.40 88888.00 2016-08-05 20:04:44.375 218 12592.45 132.25 54469.40 88888.00 2016-08-05 20:04:44.500 218 12592.50 132.28 54469.40 88888.00 2016-08-05 20:04:44.625 218 12592.52 132.28 54469.40 88888.00 2016-08-05 20:04:44.750 218 12592.52 132.25 54469.40 88888.00 2016-08-05 20:04:44.875 218 12592.55 132.25 54469.40 88888.00 2016-08-05 20:04:45.000 218 12592.65 132.28 54469.40 88888.00 2016-08-05 20:04:45.125 218 12592.73 132.28 54469.38 88888.00 2016-08-05 20:04:45.250 218 12592.67 132.28 54469.38 88888.00 2016-08-05 20:04:45.375 218 12592.70 132.28 54469.35 88888.00 2016-08-05 20:04:45.500 218 12592.75 132.25 54469.38 88888.00 2016-08-05 20:04:45.625 218 12592.70 132.28 54469.35 88888.00 2016-08-05 20:04:45.750 218 12592.65 132.28 54469.35 88888.00 2016-08-05 20:04:45.875 218 12592.70 132.25 54469.35 88888.00 2016-08-05 20:04:46.000 218 12592.77 132.28 54469.32 88888.00 2016-08-05 20:04:46.125 218 12592.80 132.30 54469.35 88888.00 2016-08-05 20:04:46.250 218 12592.77 132.30 54469.32 88888.00 2016-08-05 20:04:46.375 218 12592.80 132.25 54469.32 88888.00 2016-08-05 20:04:46.500 218 12592.77 132.25 54469.32 88888.00 2016-08-05 20:04:46.625 218 12592.83 132.25 54469.32 88888.00 2016-08-05 20:04:46.750 218 12592.90 132.25 54469.32 88888.00 2016-08-05 20:04:46.875 218 12592.98 132.28 54469.32 88888.00 2016-08-05 20:04:47.000 218 12592.95 132.25 54469.28 88888.00 2016-08-05 20:04:47.125 218 12592.98 132.28 54469.28 88888.00 2016-08-05 20:04:47.250 218 12593.00 132.25 54469.25 88888.00 2016-08-05 20:04:47.375 218 12592.98 132.28 54469.25 88888.00 2016-08-05 20:04:47.500 218 12592.95 132.30 54469.25 88888.00 2016-08-05 20:04:47.625 218 12593.08 132.30 54469.28 88888.00 2016-08-05 20:04:47.750 218 12593.00 132.32 54469.28 88888.00 2016-08-05 20:04:47.875 218 12592.95 132.28 54469.22 88888.00 2016-08-05 20:04:48.000 218 12593.00 132.28 54469.22 88888.00 2016-08-05 20:04:48.125 218 12593.02 132.30 54469.22 88888.00 2016-08-05 20:04:48.250 218 12592.95 132.28 54469.22 88888.00 2016-08-05 20:04:48.375 218 12592.90 132.30 54469.20 88888.00 2016-08-05 20:04:48.500 218 12592.88 132.30 54469.20 88888.00 2016-08-05 20:04:48.625 218 12592.95 132.28 54469.18 88888.00 2016-08-05 20:04:48.750 218 12592.92 132.30 54469.20 88888.00 2016-08-05 20:04:48.875 218 12592.95 132.32 54469.15 88888.00 2016-08-05 20:04:49.000 218 12592.98 132.28 54469.15 88888.00 2016-08-05 20:04:49.125 218 12592.95 132.30 54469.18 88888.00 2016-08-05 20:04:49.250 218 12592.95 132.30 54469.20 88888.00 2016-08-05 20:04:49.375 218 12592.98 132.28 54469.20 88888.00 2016-08-05 20:04:49.500 218 12592.95 132.30 54469.18 88888.00 2016-08-05 20:04:49.625 218 12593.00 132.30 54469.15 88888.00 2016-08-05 20:04:49.750 218 12593.05 132.32 54469.15 88888.00 2016-08-05 20:04:49.875 218 12593.02 132.32 54469.18 88888.00 2016-08-05 20:04:50.000 218 12592.95 132.32 54469.15 88888.00 2016-08-05 20:04:50.125 218 12592.95 132.35 54469.18 88888.00 2016-08-05 20:04:50.250 218 12592.90 132.35 54469.18 88888.00 2016-08-05 20:04:50.375 218 12592.98 132.35 54469.18 88888.00 2016-08-05 20:04:50.500 218 12593.00 132.35 54469.18 88888.00 2016-08-05 20:04:50.625 218 12593.05 132.35 54469.15 88888.00 2016-08-05 20:04:50.750 218 12593.08 132.35 54469.15 88888.00 2016-08-05 20:04:50.875 218 12593.02 132.35 54469.15 88888.00 2016-08-05 20:04:51.000 218 12593.02 132.38 54469.15 88888.00 2016-08-05 20:04:51.125 218 12592.95 132.38 54469.18 88888.00 2016-08-05 20:04:51.250 218 12592.92 132.38 54469.18 88888.00 2016-08-05 20:04:51.375 218 12592.98 132.40 54469.18 88888.00 2016-08-05 20:04:51.500 218 12592.92 132.40 54469.18 88888.00 2016-08-05 20:04:51.625 218 12592.95 132.40 54469.20 88888.00 2016-08-05 20:04:51.750 218 12593.02 132.43 54469.20 88888.00 2016-08-05 20:04:51.875 218 12593.05 132.43 54469.20 88888.00 2016-08-05 20:04:52.000 218 12593.00 132.43 54469.18 88888.00 2016-08-05 20:04:52.125 218 12592.98 132.43 54469.18 88888.00 2016-08-05 20:04:52.250 218 12592.92 132.43 54469.15 88888.00 2016-08-05 20:04:52.375 218 12592.92 132.43 54469.15 88888.00 2016-08-05 20:04:52.500 218 12592.95 132.45 54469.15 88888.00 2016-08-05 20:04:52.625 218 12592.90 132.43 54469.12 88888.00 2016-08-05 20:04:52.750 218 12592.92 132.43 54469.12 88888.00 2016-08-05 20:04:52.875 218 12592.95 132.45 54469.12 88888.00 2016-08-05 20:04:53.000 218 12592.95 132.45 54469.12 88888.00 2016-08-05 20:04:53.125 218 12592.95 132.47 54469.12 88888.00 2016-08-05 20:04:53.250 218 12592.98 132.47 54469.15 88888.00 2016-08-05 20:04:53.375 218 12593.02 132.50 54469.15 88888.00 2016-08-05 20:04:53.500 218 12592.98 132.53 54469.15 88888.00 2016-08-05 20:04:53.625 218 12592.98 132.50 54469.12 88888.00 2016-08-05 20:04:53.750 218 12592.92 132.50 54469.12 88888.00 2016-08-05 20:04:53.875 218 12592.92 132.50 54469.12 88888.00 2016-08-05 20:04:54.000 218 12592.98 132.50 54469.10 88888.00 2016-08-05 20:04:54.125 218 12593.00 132.53 54469.07 88888.00 2016-08-05 20:04:54.250 218 12592.95 132.50 54469.10 88888.00 2016-08-05 20:04:54.375 218 12592.98 132.50 54469.10 88888.00 2016-08-05 20:04:54.500 218 12593.00 132.53 54469.07 88888.00 2016-08-05 20:04:54.625 218 12592.92 132.55 54469.05 88888.00 2016-08-05 20:04:54.750 218 12592.90 132.53 54469.05 88888.00 2016-08-05 20:04:54.875 218 12592.92 132.53 54469.07 88888.00 2016-08-05 20:04:55.000 218 12592.92 132.50 54469.05 88888.00 2016-08-05 20:04:55.125 218 12592.88 132.53 54469.07 88888.00 2016-08-05 20:04:55.250 218 12592.83 132.53 54469.07 88888.00 2016-08-05 20:04:55.375 218 12592.88 132.55 54469.07 88888.00 2016-08-05 20:04:55.500 218 12592.88 132.53 54469.07 88888.00 2016-08-05 20:04:55.625 218 12592.85 132.57 54469.07 88888.00 2016-08-05 20:04:55.750 218 12592.80 132.62 54469.07 88888.00 2016-08-05 20:04:55.875 218 12592.77 132.62 54469.10 88888.00 2016-08-05 20:04:56.000 218 12592.83 132.62 54469.10 88888.00 2016-08-05 20:04:56.125 218 12592.85 132.62 54469.10 88888.00 2016-08-05 20:04:56.250 218 12592.83 132.62 54469.10 88888.00 2016-08-05 20:04:56.375 218 12592.83 132.65 54469.10 88888.00 2016-08-05 20:04:56.500 218 12592.77 132.65 54469.12 88888.00 2016-08-05 20:04:56.625 218 12592.75 132.68 54469.10 88888.00 2016-08-05 20:04:56.750 218 12592.77 132.70 54469.10 88888.00 2016-08-05 20:04:56.875 218 12592.80 132.70 54469.10 88888.00 2016-08-05 20:04:57.000 218 12592.77 132.70 54469.10 88888.00 2016-08-05 20:04:57.125 218 12592.75 132.72 54469.10 88888.00 2016-08-05 20:04:57.250 218 12592.73 132.70 54469.10 88888.00 2016-08-05 20:04:57.375 218 12592.77 132.70 54469.12 88888.00 2016-08-05 20:04:57.500 218 12592.77 132.72 54469.10 88888.00 2016-08-05 20:04:57.625 218 12592.75 132.75 54469.10 88888.00 2016-08-05 20:04:57.750 218 12592.73 132.72 54469.07 88888.00 2016-08-05 20:04:57.875 218 12592.67 132.72 54469.07 88888.00 2016-08-05 20:04:58.000 218 12592.65 132.72 54469.05 88888.00 2016-08-05 20:04:58.125 218 12592.70 132.78 54469.07 88888.00 2016-08-05 20:04:58.250 218 12592.65 132.78 54469.12 88888.00 2016-08-05 20:04:58.375 218 12592.62 132.78 54469.12 88888.00 2016-08-05 20:04:58.500 218 12592.67 132.78 54469.10 88888.00 2016-08-05 20:04:58.625 218 12592.65 132.78 54469.10 88888.00 2016-08-05 20:04:58.750 218 12592.60 132.80 54469.10 88888.00 2016-08-05 20:04:58.875 218 12592.58 132.82 54469.12 88888.00 2016-08-05 20:04:59.000 218 12592.60 132.82 54469.10 88888.00 2016-08-05 20:04:59.125 218 12592.60 132.82 54469.12 88888.00 2016-08-05 20:04:59.250 218 12592.60 132.82 54469.10 88888.00 2016-08-05 20:04:59.375 218 12592.65 132.85 54469.10 88888.00 2016-08-05 20:04:59.500 218 12592.60 132.82 54469.12 88888.00 2016-08-05 20:04:59.625 218 12592.62 132.82 54469.12 88888.00 2016-08-05 20:04:59.750 218 12592.67 132.85 54469.10 88888.00 2016-08-05 20:04:59.875 218 12592.70 132.88 54469.07 88888.00 2016-08-05 20:05:00.000 218 12592.62 132.88 54469.07 88888.00 2016-08-05 20:05:00.125 218 12592.65 132.90 54469.07 88888.00 2016-08-05 20:05:00.250 218 12592.67 132.93 54469.07 88888.00 2016-08-05 20:05:00.375 218 12592.67 132.95 54469.07 88888.00 2016-08-05 20:05:00.500 218 12592.65 132.93 54469.07 88888.00 2016-08-05 20:05:00.625 218 12592.62 132.90 54469.07 88888.00 2016-08-05 20:05:00.750 218 12592.60 132.93 54469.10 88888.00 2016-08-05 20:05:00.875 218 12592.60 132.95 54469.07 88888.00 2016-08-05 20:05:01.000 218 12592.67 133.00 54469.07 88888.00 2016-08-05 20:05:01.125 218 12592.65 132.97 54469.07 88888.00 2016-08-05 20:05:01.250 218 12592.58 132.97 54469.10 88888.00 2016-08-05 20:05:01.375 218 12592.62 133.00 54469.05 88888.00 2016-08-05 20:05:01.500 218 12592.65 133.03 54469.05 88888.00 2016-08-05 20:05:01.625 218 12592.60 133.05 54469.07 88888.00 2016-08-05 20:05:01.750 218 12592.58 133.07 54469.07 88888.00 2016-08-05 20:05:01.875 218 12592.58 133.10 54469.10 88888.00 2016-08-05 20:05:02.000 218 12592.62 133.12 54469.10 88888.00 2016-08-05 20:05:02.125 218 12592.58 133.12 54469.10 88888.00 2016-08-05 20:05:02.250 218 12592.58 133.10 54469.07 88888.00 2016-08-05 20:05:02.375 218 12592.62 133.10 54469.10 88888.00 2016-08-05 20:05:02.500 218 12592.62 133.12 54469.10 88888.00 2016-08-05 20:05:02.625 218 12592.65 133.18 54469.10 88888.00 2016-08-05 20:05:02.750 218 12592.67 133.20 54469.07 88888.00 2016-08-05 20:05:02.875 218 12592.67 133.20 54469.10 88888.00 2016-08-05 20:05:03.000 218 12592.67 133.22 54469.10 88888.00 2016-08-05 20:05:03.125 218 12592.70 133.22 54469.12 88888.00 2016-08-05 20:05:03.250 218 12592.65 133.22 54469.10 88888.00 2016-08-05 20:05:03.375 218 12592.65 133.22 54469.10 88888.00 2016-08-05 20:05:03.500 218 12592.67 133.22 54469.07 88888.00 2016-08-05 20:05:03.625 218 12592.75 133.22 54469.10 88888.00 2016-08-05 20:05:03.750 218 12592.75 133.28 54469.10 88888.00 2016-08-05 20:05:03.875 218 12592.77 133.28 54469.10 88888.00 2016-08-05 20:05:04.000 218 12592.80 133.28 54469.10 88888.00 2016-08-05 20:05:04.125 218 12592.77 133.25 54469.10 88888.00 2016-08-05 20:05:04.250 218 12592.70 133.28 54469.07 88888.00 2016-08-05 20:05:04.375 218 12592.73 133.30 54469.07 88888.00 2016-08-05 20:05:04.500 218 12592.67 133.30 54469.07 88888.00 2016-08-05 20:05:04.625 218 12592.73 133.35 54469.07 88888.00 2016-08-05 20:05:04.750 218 12592.75 133.32 54469.07 88888.00 2016-08-05 20:05:04.875 218 12592.73 133.35 54469.07 88888.00 2016-08-05 20:05:05.000 218 12592.70 133.35 54469.10 88888.00 2016-08-05 20:05:05.125 218 12592.67 133.38 54469.10 88888.00 2016-08-05 20:05:05.250 218 12592.65 133.35 54469.10 88888.00 2016-08-05 20:05:05.375 218 12592.73 133.35 54469.10 88888.00 2016-08-05 20:05:05.500 218 12592.75 133.38 54469.07 88888.00 2016-08-05 20:05:05.625 218 12592.80 133.40 54469.07 88888.00 2016-08-05 20:05:05.750 218 12592.83 133.40 54469.07 88888.00 2016-08-05 20:05:05.875 218 12592.80 133.38 54469.10 88888.00 2016-08-05 20:05:06.000 218 12592.77 133.40 54469.07 88888.00 2016-08-05 20:05:06.125 218 12592.77 133.43 54469.07 88888.00 2016-08-05 20:05:06.250 218 12592.70 133.40 54469.10 88888.00 2016-08-05 20:05:06.375 218 12592.75 133.40 54469.07 88888.00 2016-08-05 20:05:06.500 218 12592.77 133.38 54469.05 88888.00 2016-08-05 20:05:06.625 218 12592.83 133.40 54469.05 88888.00 2016-08-05 20:05:06.750 218 12592.88 133.43 54469.05 88888.00 2016-08-05 20:05:06.875 218 12592.85 133.45 54469.05 88888.00 2016-08-05 20:05:07.000 218 12592.80 133.47 54469.05 88888.00 2016-08-05 20:05:07.125 218 12592.83 133.47 54469.07 88888.00 2016-08-05 20:05:07.250 218 12592.80 133.45 54469.10 88888.00 2016-08-05 20:05:07.375 218 12592.83 133.50 54469.07 88888.00 2016-08-05 20:05:07.500 218 12592.83 133.47 54469.10 88888.00 2016-08-05 20:05:07.625 218 12592.83 133.47 54469.10 88888.00 2016-08-05 20:05:07.750 218 12592.83 133.47 54469.07 88888.00 2016-08-05 20:05:07.875 218 12592.88 133.50 54469.07 88888.00 2016-08-05 20:05:08.000 218 12592.88 133.53 54469.05 88888.00 2016-08-05 20:05:08.125 218 12592.90 133.53 54469.10 88888.00 2016-08-05 20:05:08.250 218 12592.92 133.53 54469.07 88888.00 2016-08-05 20:05:08.375 218 12592.88 133.53 54469.07 88888.00 2016-08-05 20:05:08.500 218 12592.88 133.55 54469.10 88888.00 2016-08-05 20:05:08.625 218 12592.92 133.55 54469.10 88888.00 2016-08-05 20:05:08.750 218 12592.90 133.55 54469.10 88888.00 2016-08-05 20:05:08.875 218 12592.92 133.60 54469.10 88888.00 2016-08-05 20:05:09.000 218 12592.98 133.57 54469.10 88888.00 2016-08-05 20:05:09.125 218 12592.98 133.57 54469.10 88888.00 2016-08-05 20:05:09.250 218 12592.92 133.55 54469.10 88888.00 2016-08-05 20:05:09.375 218 12592.92 133.57 54469.10 88888.00 2016-08-05 20:05:09.500 218 12592.95 133.60 54469.10 88888.00 2016-08-05 20:05:09.625 218 12592.98 133.60 54469.10 88888.00 2016-08-05 20:05:09.750 218 12592.90 133.60 54469.07 88888.00 2016-08-05 20:05:09.875 218 12592.88 133.60 54469.07 88888.00 2016-08-05 20:05:10.000 218 12592.90 133.62 54469.07 88888.00 2016-08-05 20:05:10.125 218 12592.88 133.60 54469.10 88888.00 2016-08-05 20:05:10.250 218 12592.83 133.60 54469.12 88888.00 2016-08-05 20:05:10.375 218 12592.80 133.60 54469.10 88888.00 2016-08-05 20:05:10.500 218 12592.80 133.60 54469.07 88888.00 2016-08-05 20:05:10.625 218 12592.80 133.62 54469.10 88888.00 2016-08-05 20:05:10.750 218 12592.77 133.65 54469.10 88888.00 2016-08-05 20:05:10.875 218 12592.77 133.65 54469.10 88888.00 2016-08-05 20:05:11.000 218 12592.77 133.65 54469.10 88888.00 2016-08-05 20:05:11.125 218 12592.77 133.65 54469.10 88888.00 2016-08-05 20:05:11.250 218 12592.73 133.62 54469.12 88888.00 2016-08-05 20:05:11.375 218 12592.77 133.62 54469.10 88888.00 2016-08-05 20:05:11.500 218 12592.85 133.65 54469.12 88888.00 2016-08-05 20:05:11.625 218 12592.77 133.65 54469.12 88888.00 2016-08-05 20:05:11.750 218 12592.73 133.65 54469.12 88888.00 2016-08-05 20:05:11.875 218 12592.77 133.68 54469.10 88888.00 2016-08-05 20:05:12.000 218 12592.77 133.65 54469.07 88888.00 2016-08-05 20:05:12.125 218 12592.75 133.65 54469.07 88888.00 2016-08-05 20:05:12.250 218 12592.67 133.68 54469.10 88888.00 2016-08-05 20:05:12.375 218 12592.70 133.68 54469.10 88888.00 2016-08-05 20:05:12.500 218 12592.67 133.65 54469.12 88888.00 2016-08-05 20:05:12.625 218 12592.70 133.62 54469.12 88888.00 2016-08-05 20:05:12.750 218 12592.70 133.65 54469.12 88888.00 2016-08-05 20:05:12.875 218 12592.67 133.68 54469.12 88888.00 2016-08-05 20:05:13.000 218 12592.70 133.70 54469.10 88888.00 2016-08-05 20:05:13.125 218 12592.67 133.70 54469.15 88888.00 2016-08-05 20:05:13.250 218 12592.65 133.68 54469.15 88888.00 2016-08-05 20:05:13.375 218 12592.73 133.68 54469.15 88888.00 2016-08-05 20:05:13.500 218 12592.73 133.70 54469.15 88888.00 2016-08-05 20:05:13.625 218 12592.70 133.70 54469.18 88888.00 2016-08-05 20:05:13.750 218 12592.62 133.70 54469.20 88888.00 2016-08-05 20:05:13.875 218 12592.62 133.70 54469.20 88888.00 2016-08-05 20:05:14.000 218 12592.60 133.70 54469.20 88888.00 2016-08-05 20:05:14.125 218 12592.62 133.70 54469.22 88888.00 2016-08-05 20:05:14.250 218 12592.52 133.70 54469.22 88888.00 2016-08-05 20:05:14.375 218 12592.50 133.68 54469.22 88888.00 2016-08-05 20:05:14.500 218 12592.48 133.70 54469.25 88888.00 2016-08-05 20:05:14.625 218 12592.48 133.72 54469.22 88888.00 2016-08-05 20:05:14.750 218 12592.50 133.72 54469.22 88888.00 2016-08-05 20:05:14.875 218 12592.52 133.72 54469.25 88888.00 2016-08-05 20:05:15.000 218 12592.55 133.70 54469.22 88888.00 2016-08-05 20:05:15.125 218 12592.48 133.68 54469.22 88888.00 2016-08-05 20:05:15.250 218 12592.42 133.65 54469.20 88888.00 2016-08-05 20:05:15.375 218 12592.45 133.68 54469.20 88888.00 2016-08-05 20:05:15.500 218 12592.45 133.68 54469.20 88888.00 2016-08-05 20:05:15.625 218 12592.42 133.68 54469.22 88888.00 2016-08-05 20:05:15.750 218 12592.42 133.68 54469.25 88888.00 2016-08-05 20:05:15.875 218 12592.38 133.68 54469.28 88888.00 2016-08-05 20:05:16.000 218 12592.35 133.62 54469.28 88888.00 2016-08-05 20:05:16.125 218 12592.35 133.65 54469.28 88888.00 2016-08-05 20:05:16.250 218 12592.33 133.62 54469.28 88888.00 2016-08-05 20:05:16.375 218 12592.30 133.62 54469.25 88888.00 2016-08-05 20:05:16.500 218 12592.27 133.65 54469.28 88888.00 2016-08-05 20:05:16.625 218 12592.25 133.62 54469.30 88888.00 2016-08-05 20:05:16.750 218 12592.23 133.62 54469.32 88888.00 2016-08-05 20:05:16.875 218 12592.20 133.62 54469.30 88888.00 2016-08-05 20:05:17.000 218 12592.15 133.62 54469.30 88888.00 2016-08-05 20:05:17.125 218 12592.15 133.65 54469.28 88888.00 2016-08-05 20:05:17.250 218 12592.08 133.62 54469.30 88888.00 2016-08-05 20:05:17.375 218 12592.12 133.62 54469.30 88888.00 2016-08-05 20:05:17.500 218 12592.10 133.62 54469.30 88888.00 2016-08-05 20:05:17.625 218 12592.15 133.62 54469.32 88888.00 2016-08-05 20:05:17.750 218 12592.05 133.65 54469.32 88888.00 2016-08-05 20:05:17.875 218 12591.98 133.62 54469.30 88888.00 2016-08-05 20:05:18.000 218 12591.98 133.60 54469.28 88888.00 2016-08-05 20:05:18.125 218 12591.95 133.60 54469.28 88888.00 2016-08-05 20:05:18.250 218 12591.90 133.57 54469.30 88888.00 2016-08-05 20:05:18.375 218 12591.95 133.60 54469.32 88888.00 2016-08-05 20:05:18.500 218 12591.98 133.60 54469.30 88888.00 2016-08-05 20:05:18.625 218 12592.00 133.60 54469.35 88888.00 2016-08-05 20:05:18.750 218 12591.95 133.60 54469.32 88888.00 2016-08-05 20:05:18.875 218 12591.92 133.60 54469.30 88888.00 2016-08-05 20:05:19.000 218 12591.85 133.60 54469.32 88888.00 2016-08-05 20:05:19.125 218 12591.85 133.60 54469.38 88888.00 2016-08-05 20:05:19.250 218 12591.80 133.60 54469.35 88888.00 2016-08-05 20:05:19.375 218 12591.77 133.60 54469.32 88888.00 2016-08-05 20:05:19.500 218 12591.77 133.57 54469.35 88888.00 2016-08-05 20:05:19.625 218 12591.73 133.57 54469.35 88888.00 2016-08-05 20:05:19.750 218 12591.65 133.60 54469.32 88888.00 2016-08-05 20:05:19.875 218 12591.62 133.60 54469.32 88888.00 2016-08-05 20:05:20.000 218 12591.62 133.62 54469.35 88888.00 2016-08-05 20:05:20.125 218 12591.67 133.62 54469.40 88888.00 2016-08-05 20:05:20.250 218 12591.65 133.60 54469.40 88888.00 2016-08-05 20:05:20.375 218 12591.67 133.62 54469.40 88888.00 2016-08-05 20:05:20.500 218 12591.62 133.65 54469.40 88888.00 2016-08-05 20:05:20.625 218 12591.58 133.62 54469.38 88888.00 2016-08-05 20:05:20.750 218 12591.52 133.62 54469.38 88888.00 2016-08-05 20:05:20.875 218 12591.52 133.68 54469.40 88888.00 2016-08-05 20:05:21.000 218 12591.50 133.62 54469.43 88888.00 2016-08-05 20:05:21.125 218 12591.58 133.62 54469.43 88888.00 2016-08-05 20:05:21.250 218 12591.55 133.62 54469.43 88888.00 2016-08-05 20:05:21.375 218 12591.58 133.65 54469.40 88888.00 2016-08-05 20:05:21.500 218 12591.55 133.62 54469.40 88888.00 2016-08-05 20:05:21.625 218 12591.45 133.62 54469.43 88888.00 2016-08-05 20:05:21.750 218 12591.42 133.60 54469.43 88888.00 2016-08-05 20:05:21.875 218 12591.50 133.60 54469.40 88888.00 2016-08-05 20:05:22.000 218 12591.50 133.60 54469.40 88888.00 2016-08-05 20:05:22.125 218 12591.40 133.65 54469.43 88888.00 2016-08-05 20:05:22.250 218 12591.35 133.65 54469.45 88888.00 2016-08-05 20:05:22.375 218 12591.42 133.68 54469.45 88888.00 2016-08-05 20:05:22.500 218 12591.42 133.68 54469.45 88888.00 2016-08-05 20:05:22.625 218 12591.40 133.70 54469.43 88888.00 2016-08-05 20:05:22.750 218 12591.33 133.70 54469.43 88888.00 2016-08-05 20:05:22.875 218 12591.27 133.68 54469.43 88888.00 2016-08-05 20:05:23.000 218 12591.25 133.70 54469.40 88888.00 2016-08-05 20:05:23.125 218 12591.30 133.70 54469.43 88888.00 2016-08-05 20:05:23.250 218 12591.27 133.72 54469.45 88888.00 2016-08-05 20:05:23.375 218 12591.23 133.72 54469.45 88888.00 2016-08-05 20:05:23.500 218 12591.25 133.70 54469.43 88888.00 2016-08-05 20:05:23.625 218 12591.20 133.68 54469.43 88888.00 2016-08-05 20:05:23.750 218 12591.23 133.68 54469.43 88888.00 2016-08-05 20:05:23.875 218 12591.27 133.70 54469.40 88888.00 2016-08-05 20:05:24.000 218 12591.27 133.68 54469.40 88888.00 2016-08-05 20:05:24.125 218 12591.25 133.70 54469.43 88888.00 2016-08-05 20:05:24.250 218 12591.25 133.68 54469.43 88888.00 2016-08-05 20:05:24.375 218 12591.23 133.72 54469.43 88888.00 2016-08-05 20:05:24.500 218 12591.20 133.70 54469.43 88888.00 2016-08-05 20:05:24.625 218 12591.23 133.70 54469.38 88888.00 2016-08-05 20:05:24.750 218 12591.25 133.70 54469.38 88888.00 2016-08-05 20:05:24.875 218 12591.27 133.70 54469.40 88888.00 2016-08-05 20:05:25.000 218 12591.27 133.75 54469.43 88888.00 2016-08-05 20:05:25.125 218 12591.27 133.78 54469.45 88888.00 2016-08-05 20:05:25.250 218 12591.33 133.80 54469.43 88888.00 2016-08-05 20:05:25.375 218 12591.30 133.78 54469.40 88888.00 2016-08-05 20:05:25.500 218 12591.27 133.78 54469.40 88888.00 2016-08-05 20:05:25.625 218 12591.27 133.80 54469.40 88888.00 2016-08-05 20:05:25.750 218 12591.30 133.82 54469.40 88888.00 2016-08-05 20:05:25.875 218 12591.30 133.82 54469.43 88888.00 2016-08-05 20:05:26.000 218 12591.38 133.88 54469.40 88888.00 2016-08-05 20:05:26.125 218 12591.38 133.90 54469.40 88888.00 2016-08-05 20:05:26.250 218 12591.38 133.85 54469.40 88888.00 2016-08-05 20:05:26.375 218 12591.38 133.85 54469.40 88888.00 2016-08-05 20:05:26.500 218 12591.38 133.90 54469.43 88888.00 2016-08-05 20:05:26.625 218 12591.33 133.95 54469.43 88888.00 2016-08-05 20:05:26.750 218 12591.38 133.97 54469.43 88888.00 2016-08-05 20:05:26.875 218 12591.42 133.93 54469.43 88888.00 2016-08-05 20:05:27.000 218 12591.40 133.90 54469.40 88888.00 2016-08-05 20:05:27.125 218 12591.40 133.90 54469.40 88888.00 2016-08-05 20:05:27.250 218 12591.40 133.93 54469.43 88888.00 2016-08-05 20:05:27.375 218 12591.50 133.90 54469.43 88888.00 2016-08-05 20:05:27.500 218 12591.48 133.90 54469.43 88888.00 2016-08-05 20:05:27.625 218 12591.42 133.90 54469.43 88888.00 2016-08-05 20:05:27.750 218 12591.48 133.93 54469.40 88888.00 2016-08-05 20:05:27.875 218 12591.52 133.97 54469.40 88888.00 2016-08-05 20:05:28.000 218 12591.55 133.97 54469.38 88888.00 2016-08-05 20:05:28.125 218 12591.55 133.97 54469.38 88888.00 2016-08-05 20:05:28.250 218 12591.55 133.93 54469.38 88888.00 2016-08-05 20:05:28.375 218 12591.58 133.95 54469.38 88888.00 2016-08-05 20:05:28.500 218 12591.58 133.97 54469.38 88888.00 2016-08-05 20:05:28.625 218 12591.62 133.97 54469.38 88888.00 2016-08-05 20:05:28.750 218 12591.65 133.97 54469.38 88888.00 2016-08-05 20:05:28.875 218 12591.70 134.00 54469.38 88888.00 2016-08-05 20:05:29.000 218 12591.67 134.03 54469.38 88888.00 2016-08-05 20:05:29.125 218 12591.67 134.03 54469.38 88888.00 2016-08-05 20:05:29.250 218 12591.70 134.03 54469.38 88888.00 2016-08-05 20:05:29.375 218 12591.80 134.07 54469.38 88888.00 2016-08-05 20:05:29.500 218 12591.83 134.07 54469.38 88888.00 2016-08-05 20:05:29.625 218 12591.80 134.10 54469.35 88888.00 2016-08-05 20:05:29.750 218 12591.73 134.10 54469.30 88888.00 2016-08-05 20:05:29.875 218 12591.70 134.10 54469.30 88888.00 2016-08-05 20:05:30.000 218 12591.75 134.10 54469.30 88888.00 2016-08-05 20:05:30.125 218 12591.90 134.10 54469.30 88888.00 2016-08-05 20:05:30.250 218 12591.98 134.10 54469.30 88888.00 2016-08-05 20:05:30.375 218 12592.00 134.12 54469.25 88888.00 2016-08-05 20:05:30.500 218 12592.00 134.15 54469.20 88888.00 2016-08-05 20:05:30.625 218 12592.05 134.15 54469.22 88888.00 2016-08-05 20:05:30.750 218 12592.05 134.15 54469.22 88888.00 2016-08-05 20:05:30.875 218 12592.00 134.18 54469.25 88888.00 2016-08-05 20:05:31.000 218 12592.02 134.18 54469.25 88888.00 2016-08-05 20:05:31.125 218 12592.05 134.20 54469.22 88888.00 2016-08-05 20:05:31.250 218 12592.02 134.18 54469.22 88888.00 2016-08-05 20:05:31.375 218 12592.12 134.20 54469.22 88888.00 2016-08-05 20:05:31.500 218 12592.27 134.22 54469.22 88888.00 2016-08-05 20:05:31.625 218 12592.35 134.25 54469.22 88888.00 2016-08-05 20:05:31.750 218 12592.33 134.28 54469.20 88888.00 2016-08-05 20:05:31.875 218 12592.23 134.28 54469.22 88888.00 2016-08-05 20:05:32.000 218 12592.25 134.30 54469.20 88888.00 2016-08-05 20:05:32.125 218 12592.23 134.30 54469.18 88888.00 2016-08-05 20:05:32.250 218 12592.12 134.30 54469.18 88888.00 2016-08-05 20:05:32.375 218 12592.20 134.35 54469.20 88888.00 2016-08-05 20:05:32.500 218 12592.25 134.35 54469.20 88888.00 2016-08-05 20:05:32.625 218 12592.25 134.35 54469.18 88888.00 2016-08-05 20:05:32.750 218 12592.33 134.35 54469.20 88888.00 2016-08-05 20:05:32.875 218 12592.35 134.35 54469.20 88888.00 2016-08-05 20:05:33.000 218 12592.42 134.35 54469.20 88888.00 2016-08-05 20:05:33.125 218 12592.48 134.38 54469.20 88888.00 2016-08-05 20:05:33.250 218 12592.50 134.35 54469.20 88888.00 2016-08-05 20:05:33.375 218 12592.52 134.38 54469.18 88888.00 2016-08-05 20:05:33.500 218 12592.48 134.38 54469.15 88888.00 2016-08-05 20:05:33.625 218 12592.48 134.40 54469.15 88888.00 2016-08-05 20:05:33.750 218 12592.55 134.43 54469.15 88888.00 2016-08-05 20:05:33.875 218 12592.55 134.43 54469.12 88888.00 2016-08-05 20:05:34.000 218 12592.52 134.43 54469.12 88888.00 2016-08-05 20:05:34.125 218 12592.52 134.40 54469.12 88888.00 2016-08-05 20:05:34.250 218 12592.52 134.47 54469.15 88888.00 2016-08-05 20:05:34.375 218 12592.58 134.47 54469.12 88888.00 2016-08-05 20:05:34.500 218 12592.50 134.47 54469.10 88888.00 2016-08-05 20:05:34.625 218 12592.48 134.47 54469.10 88888.00 2016-08-05 20:05:34.750 218 12592.50 134.50 54469.07 88888.00 2016-08-05 20:05:34.875 218 12592.48 134.50 54469.10 88888.00 2016-08-05 20:05:35.000 218 12592.60 134.50 54469.10 88888.00 2016-08-05 20:05:35.125 218 12592.67 134.55 54469.10 88888.00 2016-08-05 20:05:35.250 218 12592.65 134.55 54469.12 88888.00 2016-08-05 20:05:35.375 218 12592.67 134.55 54469.10 88888.00 2016-08-05 20:05:35.500 218 12592.67 134.55 54469.10 88888.00 2016-08-05 20:05:35.625 218 12592.65 134.55 54469.10 88888.00 2016-08-05 20:05:35.750 218 12592.62 134.57 54469.10 88888.00 2016-08-05 20:05:35.875 218 12592.65 134.62 54469.10 88888.00 2016-08-05 20:05:36.000 218 12592.65 134.60 54469.05 88888.00 2016-08-05 20:05:36.125 218 12592.67 134.60 54469.03 88888.00 2016-08-05 20:05:36.250 218 12592.65 134.60 54469.03 88888.00 2016-08-05 20:05:36.375 218 12592.70 134.62 54469.00 88888.00 2016-08-05 20:05:36.500 218 12592.67 134.62 54469.05 88888.00 2016-08-05 20:05:36.625 218 12592.67 134.65 54469.07 88888.00 2016-08-05 20:05:36.750 218 12592.70 134.65 54469.05 88888.00 2016-08-05 20:05:36.875 218 12592.70 134.68 54469.03 88888.00 2016-08-05 20:05:37.000 218 12592.73 134.65 54469.03 88888.00 2016-08-05 20:05:37.125 218 12592.80 134.68 54469.03 88888.00 2016-08-05 20:05:37.250 218 12592.77 134.68 54469.03 88888.00 2016-08-05 20:05:37.375 218 12592.80 134.72 54469.03 88888.00 2016-08-05 20:05:37.500 218 12592.75 134.70 54469.05 88888.00 2016-08-05 20:05:37.625 218 12592.77 134.68 54469.03 88888.00 2016-08-05 20:05:37.750 218 12592.77 134.70 54469.03 88888.00 2016-08-05 20:05:37.875 218 12592.70 134.72 54469.05 88888.00 2016-08-05 20:05:38.000 218 12592.65 134.75 54469.03 88888.00 2016-08-05 20:05:38.125 218 12592.70 134.72 54469.00 88888.00 2016-08-05 20:05:38.250 218 12592.73 134.70 54469.03 88888.00 2016-08-05 20:05:38.375 218 12592.75 134.72 54469.03 88888.00 2016-08-05 20:05:38.500 218 12592.67 134.72 54469.00 88888.00 2016-08-05 20:05:38.625 218 12592.65 134.70 54469.03 88888.00 2016-08-05 20:05:38.750 218 12592.67 134.75 54469.00 88888.00 2016-08-05 20:05:38.875 218 12592.73 134.75 54468.97 88888.00 2016-08-05 20:05:39.000 218 12592.75 134.78 54469.00 88888.00 2016-08-05 20:05:39.125 218 12592.77 134.80 54469.03 88888.00 2016-08-05 20:05:39.250 218 12592.75 134.80 54469.03 88888.00 2016-08-05 20:05:39.375 218 12592.70 134.80 54469.00 88888.00 2016-08-05 20:05:39.500 218 12592.67 134.82 54469.03 88888.00 2016-08-05 20:05:39.625 218 12592.70 134.82 54469.00 88888.00 2016-08-05 20:05:39.750 218 12592.75 134.85 54469.00 88888.00 2016-08-05 20:05:39.875 218 12592.67 134.82 54469.03 88888.00 2016-08-05 20:05:40.000 218 12592.65 134.85 54469.03 88888.00 2016-08-05 20:05:40.125 218 12592.62 134.88 54469.03 88888.00 2016-08-05 20:05:40.250 218 12592.60 134.90 54469.03 88888.00 2016-08-05 20:05:40.375 218 12592.62 134.88 54469.05 88888.00 2016-08-05 20:05:40.500 218 12592.62 134.90 54469.05 88888.00 2016-08-05 20:05:40.625 218 12592.65 134.95 54469.03 88888.00 2016-08-05 20:05:40.750 218 12592.65 134.95 54469.00 88888.00 2016-08-05 20:05:40.875 218 12592.67 134.95 54469.03 88888.00 2016-08-05 20:05:41.000 218 12592.70 134.97 54469.03 88888.00 2016-08-05 20:05:41.125 218 12592.65 134.95 54469.03 88888.00 2016-08-05 20:05:41.250 218 12592.65 134.97 54469.03 88888.00 2016-08-05 20:05:41.375 218 12592.65 134.97 54469.05 88888.00 2016-08-05 20:05:41.500 218 12592.60 134.97 54469.05 88888.00 2016-08-05 20:05:41.625 218 12592.62 135.00 54469.07 88888.00 2016-08-05 20:05:41.750 218 12592.67 135.00 54469.05 88888.00 2016-08-05 20:05:41.875 218 12592.65 135.00 54469.05 88888.00 2016-08-05 20:05:42.000 218 12592.60 134.97 54469.03 88888.00 2016-08-05 20:05:42.125 218 12592.55 134.97 54469.00 88888.00 2016-08-05 20:05:42.250 218 12592.52 134.97 54469.00 88888.00 2016-08-05 20:05:42.375 218 12592.55 135.00 54469.00 88888.00 2016-08-05 20:05:42.500 218 12592.52 135.00 54469.00 88888.00 2016-08-05 20:05:42.625 218 12592.50 135.03 54469.00 88888.00 2016-08-05 20:05:42.750 218 12592.58 135.03 54469.00 88888.00 2016-08-05 20:05:42.875 218 12592.60 135.07 54468.97 88888.00 2016-08-05 20:05:43.000 218 12592.55 135.05 54468.95 88888.00 2016-08-05 20:05:43.125 218 12592.50 135.05 54468.97 88888.00 2016-08-05 20:05:43.250 218 12592.52 135.10 54468.97 88888.00 2016-08-05 20:05:43.375 218 12592.55 135.10 54468.97 88888.00 2016-08-05 20:05:43.500 218 12592.52 135.10 54468.95 88888.00 2016-08-05 20:05:43.625 218 12592.45 135.10 54468.97 88888.00 2016-08-05 20:05:43.750 218 12592.45 135.15 54468.97 88888.00 2016-08-05 20:05:43.875 218 12592.52 135.15 54468.97 88888.00 2016-08-05 20:05:44.000 218 12592.55 135.15 54468.97 88888.00 2016-08-05 20:05:44.125 218 12592.52 135.18 54469.03 88888.00 2016-08-05 20:05:44.250 218 12592.55 135.18 54469.03 88888.00 2016-08-05 20:05:44.375 218 12592.58 135.20 54468.97 88888.00 2016-08-05 20:05:44.500 218 12592.50 135.18 54468.97 88888.00 2016-08-05 20:05:44.625 218 12592.45 135.20 54468.95 88888.00 2016-08-05 20:05:44.750 218 12592.50 135.22 54468.95 88888.00 2016-08-05 20:05:44.875 218 12592.55 135.20 54468.95 88888.00 2016-08-05 20:05:45.000 218 12592.55 135.20 54468.95 88888.00 2016-08-05 20:05:45.125 218 12592.52 135.22 54468.97 88888.00 2016-08-05 20:05:45.250 218 12592.48 135.22 54468.95 88888.00 2016-08-05 20:05:45.375 218 12592.48 135.22 54468.95 88888.00 2016-08-05 20:05:45.500 218 12592.45 135.28 54468.95 88888.00 2016-08-05 20:05:45.625 218 12592.42 135.28 54468.95 88888.00 2016-08-05 20:05:45.750 218 12592.35 135.28 54468.95 88888.00 2016-08-05 20:05:45.875 218 12592.38 135.28 54468.97 88888.00 2016-08-05 20:05:46.000 218 12592.42 135.25 54468.93 88888.00 2016-08-05 20:05:46.125 218 12592.45 135.28 54468.93 88888.00 2016-08-05 20:05:46.250 218 12592.40 135.30 54468.95 88888.00 2016-08-05 20:05:46.375 218 12592.42 135.35 54468.95 88888.00 2016-08-05 20:05:46.500 218 12592.42 135.32 54468.97 88888.00 2016-08-05 20:05:46.625 218 12592.48 135.38 54468.97 88888.00 2016-08-05 20:05:46.750 218 12592.48 135.35 54468.97 88888.00 2016-08-05 20:05:46.875 218 12592.45 135.38 54468.95 88888.00 2016-08-05 20:05:47.000 218 12592.42 135.40 54468.97 88888.00 2016-08-05 20:05:47.125 218 12592.48 135.38 54468.97 88888.00 2016-08-05 20:05:47.250 218 12592.48 135.40 54468.95 88888.00 2016-08-05 20:05:47.375 218 12592.45 135.43 54468.97 88888.00 2016-08-05 20:05:47.500 218 12592.40 135.40 54468.97 88888.00 2016-08-05 20:05:47.625 218 12592.38 135.45 54468.97 88888.00 2016-08-05 20:05:47.750 218 12592.40 135.45 54468.97 88888.00 2016-08-05 20:05:47.875 218 12592.42 135.47 54468.97 88888.00 2016-08-05 20:05:48.000 218 12592.42 135.50 54468.95 88888.00 2016-08-05 20:05:48.125 218 12592.42 135.50 54468.97 88888.00 2016-08-05 20:05:48.250 218 12592.42 135.47 54468.97 88888.00 2016-08-05 20:05:48.375 218 12592.50 135.50 54468.97 88888.00 2016-08-05 20:05:48.500 218 12592.52 135.47 54468.95 88888.00 2016-08-05 20:05:48.625 218 12592.60 135.50 54468.93 88888.00 2016-08-05 20:05:48.750 218 12592.62 135.55 54468.93 88888.00 2016-08-05 20:05:48.875 218 12592.58 135.57 54468.93 88888.00 2016-08-05 20:05:49.000 218 12592.52 135.60 54468.93 88888.00 2016-08-05 20:05:49.125 218 12592.52 135.60 54468.95 88888.00 2016-08-05 20:05:49.250 218 12592.55 135.60 54468.93 88888.00 2016-08-05 20:05:49.375 218 12592.52 135.62 54468.90 88888.00 2016-08-05 20:05:49.500 218 12592.48 135.68 54468.93 88888.00 2016-08-05 20:05:49.625 218 12592.42 135.68 54468.93 88888.00 2016-08-05 20:05:49.750 218 12592.42 135.68 54468.93 88888.00 2016-08-05 20:05:49.875 218 12592.48 135.70 54468.95 88888.00 2016-08-05 20:05:50.000 218 12592.50 135.70 54468.95 88888.00 2016-08-05 20:05:50.125 218 12592.48 135.70 54468.95 88888.00 2016-08-05 20:05:50.250 218 12592.42 135.70 54468.95 88888.00 2016-08-05 20:05:50.375 218 12592.48 135.72 54468.97 88888.00 2016-08-05 20:05:50.500 218 12592.48 135.75 54468.95 88888.00 2016-08-05 20:05:50.625 218 12592.42 135.78 54468.95 88888.00 2016-08-05 20:05:50.750 218 12592.42 135.80 54468.95 88888.00 2016-08-05 20:05:50.875 218 12592.42 135.80 54468.95 88888.00 2016-08-05 20:05:51.000 218 12592.42 135.85 54468.95 88888.00 2016-08-05 20:05:51.125 218 12592.50 135.90 54468.97 88888.00 2016-08-05 20:05:51.250 218 12592.52 135.85 54469.00 88888.00 2016-08-05 20:05:51.375 218 12592.52 135.88 54468.97 88888.00 2016-08-05 20:05:51.500 218 12592.42 135.88 54468.95 88888.00 2016-08-05 20:05:51.625 218 12592.38 135.85 54468.97 88888.00 2016-08-05 20:05:51.750 218 12592.40 135.85 54468.97 88888.00 2016-08-05 20:05:51.875 218 12592.48 135.88 54468.97 88888.00 2016-08-05 20:05:52.000 218 12592.52 135.90 54468.95 88888.00 2016-08-05 20:05:52.125 218 12592.50 135.90 54468.97 88888.00 2016-08-05 20:05:52.250 218 12592.48 135.90 54468.97 88888.00 2016-08-05 20:05:52.375 218 12592.52 135.93 54468.95 88888.00 2016-08-05 20:05:52.500 218 12592.52 135.95 54468.95 88888.00 2016-08-05 20:05:52.625 218 12592.50 135.95 54468.97 88888.00 2016-08-05 20:05:52.750 218 12592.45 135.95 54469.00 88888.00 2016-08-05 20:05:52.875 218 12592.45 135.97 54468.97 88888.00 2016-08-05 20:05:53.000 218 12592.48 135.95 54468.90 88888.00 2016-08-05 20:05:53.125 218 12592.48 135.95 54468.93 88888.00 2016-08-05 20:05:53.250 218 12592.42 136.00 54468.97 88888.00 2016-08-05 20:05:53.375 218 12592.45 136.00 54468.97 88888.00 2016-08-05 20:05:53.500 218 12592.42 136.00 54468.97 88888.00 2016-08-05 20:05:53.625 218 12592.45 136.03 54468.97 88888.00 2016-08-05 20:05:53.750 218 12592.45 136.05 54468.95 88888.00 2016-08-05 20:05:53.875 218 12592.45 136.05 54468.95 88888.00 2016-08-05 20:05:54.000 218 12592.42 136.05 54468.93 88888.00 2016-08-05 20:05:54.125 218 12592.42 136.05 54468.95 88888.00 2016-08-05 20:05:54.250 218 12592.40 136.05 54468.93 88888.00 2016-08-05 20:05:54.375 218 12592.45 136.07 54468.90 88888.00 2016-08-05 20:05:54.500 218 12592.45 136.07 54468.90 88888.00 2016-08-05 20:05:54.625 218 12592.42 136.10 54468.90 88888.00 2016-08-05 20:05:54.750 218 12592.48 136.12 54468.93 88888.00 2016-08-05 20:05:54.875 218 12592.52 136.12 54468.90 88888.00 2016-08-05 20:05:55.000 218 12592.55 136.12 54468.90 88888.00 2016-08-05 20:05:55.125 218 12592.58 136.12 54468.93 88888.00 2016-08-05 20:05:55.250 218 12592.52 136.12 54468.95 88888.00 2016-08-05 20:05:55.375 218 12592.55 136.12 54468.95 88888.00 2016-08-05 20:05:55.500 218 12592.62 136.10 54468.95 88888.00 2016-08-05 20:05:55.625 218 12592.62 136.12 54468.93 88888.00 2016-08-05 20:05:55.750 218 12592.55 136.12 54468.93 88888.00 2016-08-05 20:05:55.875 218 12592.58 136.15 54468.95 88888.00 2016-08-05 20:05:56.000 218 12592.60 136.18 54468.95 88888.00 2016-08-05 20:05:56.125 218 12592.60 136.18 54468.97 88888.00 2016-08-05 20:05:56.250 218 12592.52 136.18 54469.00 88888.00 2016-08-05 20:05:56.375 218 12592.60 136.20 54468.97 88888.00 2016-08-05 20:05:56.500 218 12592.65 136.20 54468.97 88888.00 2016-08-05 20:05:56.625 218 12592.65 136.20 54468.95 88888.00 2016-08-05 20:05:56.750 218 12592.65 136.18 54468.95 88888.00 2016-08-05 20:05:56.875 218 12592.65 136.15 54468.95 88888.00 2016-08-05 20:05:57.000 218 12592.67 136.12 54468.95 88888.00 2016-08-05 20:05:57.125 218 12592.70 136.18 54468.95 88888.00 2016-08-05 20:05:57.250 218 12592.65 136.20 54468.95 88888.00 2016-08-05 20:05:57.375 218 12592.65 136.20 54468.95 88888.00 2016-08-05 20:05:57.500 218 12592.65 136.18 54468.97 88888.00 2016-08-05 20:05:57.625 218 12592.62 136.18 54468.97 88888.00 2016-08-05 20:05:57.750 218 12592.62 136.18 54468.97 88888.00 2016-08-05 20:05:57.875 218 12592.60 136.20 54468.97 88888.00 2016-08-05 20:05:58.000 218 12592.60 136.18 54468.95 88888.00 2016-08-05 20:05:58.125 218 12592.62 136.18 54468.97 88888.00 2016-08-05 20:05:58.250 218 12592.67 136.15 54469.00 88888.00 2016-08-05 20:05:58.375 218 12592.67 136.18 54468.97 88888.00 2016-08-05 20:05:58.500 218 12592.60 136.15 54468.97 88888.00 2016-08-05 20:05:58.625 218 12592.58 136.15 54469.00 88888.00 2016-08-05 20:05:58.750 218 12592.58 136.18 54469.03 88888.00 2016-08-05 20:05:58.875 218 12592.55 136.18 54469.00 88888.00 2016-08-05 20:05:59.000 218 12592.55 136.20 54469.00 88888.00 2016-08-05 20:05:59.125 218 12592.58 136.18 54469.03 88888.00 2016-08-05 20:05:59.250 218 12592.60 136.15 54469.05 88888.00 2016-08-05 20:05:59.375 218 12592.62 136.18 54469.03 88888.00 2016-08-05 20:05:59.500 218 12592.67 136.20 54469.03 88888.00 2016-08-05 20:05:59.625 218 12592.67 136.15 54469.00 88888.00 2016-08-05 20:05:59.750 218 12592.62 136.12 54468.97 88888.00 2016-08-05 20:05:59.875 218 12592.62 136.10 54468.97 88888.00 2016-08-05 20:06:00.000 218 12592.62 136.10 54468.95 88888.00 2016-08-05 20:06:00.125 218 12592.62 136.07 54468.95 88888.00 2016-08-05 20:06:00.250 218 12592.60 136.07 54469.00 88888.00 2016-08-05 20:06:00.375 218 12592.65 136.10 54469.05 88888.00 2016-08-05 20:06:00.500 218 12592.60 136.10 54469.05 88888.00 2016-08-05 20:06:00.625 218 12592.58 136.03 54469.03 88888.00 2016-08-05 20:06:00.750 218 12592.55 136.03 54469.03 88888.00 2016-08-05 20:06:00.875 218 12592.50 136.07 54469.03 88888.00 2016-08-05 20:06:01.000 218 12592.52 136.10 54469.03 88888.00 2016-08-05 20:06:01.125 218 12592.52 136.07 54469.00 88888.00 2016-08-05 20:06:01.250 218 12592.52 136.03 54469.03 88888.00 2016-08-05 20:06:01.375 218 12592.58 136.03 54469.00 88888.00 2016-08-05 20:06:01.500 218 12592.55 136.00 54469.00 88888.00 2016-08-05 20:06:01.625 218 12592.55 136.00 54469.05 88888.00 2016-08-05 20:06:01.750 218 12592.58 136.00 54469.05 88888.00 2016-08-05 20:06:01.875 218 12592.58 136.00 54469.05 88888.00 2016-08-05 20:06:02.000 218 12592.55 136.00 54469.03 88888.00 2016-08-05 20:06:02.125 218 12592.52 135.97 54469.03 88888.00 2016-08-05 20:06:02.250 218 12592.50 135.95 54469.05 88888.00 2016-08-05 20:06:02.375 218 12592.58 135.95 54469.05 88888.00 2016-08-05 20:06:02.500 218 12592.58 135.97 54469.07 88888.00 2016-08-05 20:06:02.625 218 12592.58 135.93 54469.07 88888.00 2016-08-05 20:06:02.750 218 12592.60 135.90 54469.07 88888.00 2016-08-05 20:06:02.875 218 12592.62 135.90 54469.07 88888.00 2016-08-05 20:06:03.000 218 12592.62 135.90 54469.10 88888.00 2016-08-05 20:06:03.125 218 12592.50 135.90 54469.12 88888.00 2016-08-05 20:06:03.250 218 12592.40 135.88 54469.15 88888.00 2016-08-05 20:06:03.375 218 12592.42 135.85 54469.18 88888.00 2016-08-05 20:06:03.500 218 12592.45 135.82 54469.15 88888.00 2016-08-05 20:06:03.625 218 12592.45 135.82 54469.15 88888.00 2016-08-05 20:06:03.750 218 12592.40 135.80 54469.15 88888.00 2016-08-05 20:06:03.875 218 12592.38 135.80 54469.15 88888.00 2016-08-05 20:06:04.000 218 12592.42 135.80 54469.15 88888.00 2016-08-05 20:06:04.125 218 12592.48 135.80 54469.18 88888.00 2016-08-05 20:06:04.250 218 12592.48 135.75 54469.18 88888.00 2016-08-05 20:06:04.375 218 12592.50 135.75 54469.20 88888.00 2016-08-05 20:06:04.500 218 12592.50 135.72 54469.20 88888.00 2016-08-05 20:06:04.625 218 12592.45 135.72 54469.18 88888.00 2016-08-05 20:06:04.750 218 12592.45 135.75 54469.15 88888.00 2016-08-05 20:06:04.875 218 12592.45 135.72 54469.15 88888.00 2016-08-05 20:06:05.000 218 12592.42 135.72 54469.12 88888.00 2016-08-05 20:06:05.125 218 12592.42 135.72 54469.18 88888.00 2016-08-05 20:06:05.250 218 12592.42 135.70 54469.18 88888.00 2016-08-05 20:06:05.375 218 12592.42 135.68 54469.18 88888.00 2016-08-05 20:06:05.500 218 12592.42 135.65 54469.15 88888.00 2016-08-05 20:06:05.625 218 12592.45 135.68 54469.15 88888.00 2016-08-05 20:06:05.750 218 12592.52 135.68 54469.12 88888.00 2016-08-05 20:06:05.875 218 12592.50 135.62 54469.12 88888.00 2016-08-05 20:06:06.000 218 12592.42 135.60 54469.10 88888.00 2016-08-05 20:06:06.125 218 12592.40 135.62 54469.12 88888.00 2016-08-05 20:06:06.250 218 12592.38 135.65 54469.15 88888.00 2016-08-05 20:06:06.375 218 12592.42 135.68 54469.15 88888.00 2016-08-05 20:06:06.500 218 12592.40 135.65 54469.12 88888.00 2016-08-05 20:06:06.625 218 12592.40 135.62 54469.12 88888.00 2016-08-05 20:06:06.750 218 12592.42 135.60 54469.15 88888.00 2016-08-05 20:06:06.875 218 12592.40 135.60 54469.18 88888.00 2016-08-05 20:06:07.000 218 12592.40 135.60 54469.18 88888.00 2016-08-05 20:06:07.125 218 12592.38 135.60 54469.15 88888.00 2016-08-05 20:06:07.250 218 12592.33 135.55 54469.15 88888.00 2016-08-05 20:06:07.375 218 12592.35 135.53 54469.18 88888.00 2016-08-05 20:06:07.500 218 12592.35 135.55 54469.15 88888.00 2016-08-05 20:06:07.625 218 12592.33 135.57 54469.15 88888.00 2016-08-05 20:06:07.750 218 12592.30 135.55 54469.15 88888.00 2016-08-05 20:06:07.875 218 12592.33 135.55 54469.18 88888.00 2016-08-05 20:06:08.000 218 12592.30 135.55 54469.18 88888.00 2016-08-05 20:06:08.125 218 12592.23 135.55 54469.20 88888.00 2016-08-05 20:06:08.250 218 12592.23 135.53 54469.22 88888.00 2016-08-05 20:06:08.375 218 12592.25 135.50 54469.20 88888.00 2016-08-05 20:06:08.500 218 12592.25 135.53 54469.22 88888.00 2016-08-05 20:06:08.625 218 12592.17 135.55 54469.22 88888.00 2016-08-05 20:06:08.750 218 12592.12 135.55 54469.22 88888.00 2016-08-05 20:06:08.875 218 12592.17 135.53 54469.22 88888.00 2016-08-05 20:06:09.000 218 12592.20 135.50 54469.22 88888.00 2016-08-05 20:06:09.125 218 12592.25 135.50 54469.22 88888.00 2016-08-05 20:06:09.250 218 12592.17 135.50 54469.22 88888.00 2016-08-05 20:06:09.375 218 12592.10 135.47 54469.22 88888.00 2016-08-05 20:06:09.500 218 12592.05 135.50 54469.22 88888.00 2016-08-05 20:06:09.625 218 12592.10 135.50 54469.20 88888.00 2016-08-05 20:06:09.750 218 12592.12 135.50 54469.20 88888.00 2016-08-05 20:06:09.875 218 12592.12 135.47 54469.22 88888.00 2016-08-05 20:06:10.000 218 12592.10 135.47 54469.20 88888.00 2016-08-05 20:06:10.125 218 12592.15 135.50 54469.22 88888.00 2016-08-05 20:06:10.250 218 12592.15 135.50 54469.20 88888.00 2016-08-05 20:06:10.375 218 12592.25 135.47 54469.20 88888.00 2016-08-05 20:06:10.500 218 12592.25 135.47 54469.20 88888.00 2016-08-05 20:06:10.625 218 12592.20 135.50 54469.20 88888.00 2016-08-05 20:06:10.750 218 12592.17 135.50 54469.20 88888.00 2016-08-05 20:06:10.875 218 12592.17 135.53 54469.22 88888.00 2016-08-05 20:06:11.000 218 12592.17 135.53 54469.22 88888.00 2016-08-05 20:06:11.125 218 12592.15 135.50 54469.22 88888.00 2016-08-05 20:06:11.250 218 12592.08 135.50 54469.25 88888.00 2016-08-05 20:06:11.375 218 12592.08 135.50 54469.22 88888.00 2016-08-05 20:06:11.500 218 12592.08 135.50 54469.22 88888.00 2016-08-05 20:06:11.625 218 12592.08 135.50 54469.22 88888.00 2016-08-05 20:06:11.750 218 12592.05 135.50 54469.22 88888.00 2016-08-05 20:06:11.875 218 12592.02 135.47 54469.22 88888.00 2016-08-05 20:06:12.000 218 12592.05 135.47 54469.22 88888.00 2016-08-05 20:06:12.125 218 12592.08 135.47 54469.22 88888.00 2016-08-05 20:06:12.250 218 12592.00 135.50 54469.22 88888.00 2016-08-05 20:06:12.375 218 12592.05 135.47 54469.22 88888.00 2016-08-05 20:06:12.500 218 12592.02 135.47 54469.22 88888.00 2016-08-05 20:06:12.625 218 12591.98 135.50 54469.20 88888.00 2016-08-05 20:06:12.750 218 12592.00 135.50 54469.20 88888.00 2016-08-05 20:06:12.875 218 12592.08 135.50 54469.18 88888.00 2016-08-05 20:06:13.000 218 12592.08 135.50 54469.18 88888.00 2016-08-05 20:06:13.125 218 12592.02 135.50 54469.18 88888.00 2016-08-05 20:06:13.250 218 12591.98 135.53 54469.18 88888.00 2016-08-05 20:06:13.375 218 12592.02 135.55 54469.20 88888.00 2016-08-05 20:06:13.500 218 12591.98 135.55 54469.20 88888.00 2016-08-05 20:06:13.625 218 12592.02 135.55 54469.20 88888.00 2016-08-05 20:06:13.750 218 12592.00 135.55 54469.20 88888.00 2016-08-05 20:06:13.875 218 12591.98 135.55 54469.22 88888.00 2016-08-05 20:06:14.000 218 12591.95 135.53 54469.25 88888.00 2016-08-05 20:06:14.125 218 12591.98 135.53 54469.28 88888.00 2016-08-05 20:06:14.250 218 12592.00 135.55 54469.28 88888.00 2016-08-05 20:06:14.375 218 12592.00 135.57 54469.28 88888.00 2016-08-05 20:06:14.500 218 12591.95 135.62 54469.28 88888.00 2016-08-05 20:06:14.625 218 12591.92 135.60 54469.28 88888.00 2016-08-05 20:06:14.750 218 12591.88 135.60 54469.25 88888.00 2016-08-05 20:06:14.875 218 12591.85 135.62 54469.28 88888.00 2016-08-05 20:06:15.000 218 12591.90 135.65 54469.25 88888.00 2016-08-05 20:06:15.125 218 12591.90 135.65 54469.25 88888.00 2016-08-05 20:06:15.250 218 12591.88 135.60 54469.28 88888.00 2016-08-05 20:06:15.375 218 12591.83 135.62 54469.28 88888.00 2016-08-05 20:06:15.500 218 12591.77 135.65 54469.28 88888.00 2016-08-05 20:06:15.625 218 12591.77 135.65 54469.30 88888.00 2016-08-05 20:06:15.750 218 12591.77 135.65 54469.30 88888.00 2016-08-05 20:06:15.875 218 12591.75 135.62 54469.28 88888.00 2016-08-05 20:06:16.000 218 12591.75 135.60 54469.25 88888.00 2016-08-05 20:06:16.125 218 12591.75 135.60 54469.28 88888.00 2016-08-05 20:06:16.250 218 12591.67 135.65 54469.30 88888.00 2016-08-05 20:06:16.375 218 12591.70 135.70 54469.30 88888.00 2016-08-05 20:06:16.500 218 12591.70 135.70 54469.28 88888.00 2016-08-05 20:06:16.625 218 12591.70 135.68 54469.30 88888.00 2016-08-05 20:06:16.750 218 12591.70 135.70 54469.30 88888.00 2016-08-05 20:06:16.875 218 12591.65 135.68 54469.28 88888.00 2016-08-05 20:06:17.000 218 12591.62 135.68 54469.30 88888.00 2016-08-05 20:06:17.125 218 12591.65 135.70 54469.30 88888.00 2016-08-05 20:06:17.250 218 12591.62 135.70 54469.30 88888.00 2016-08-05 20:06:17.375 218 12591.65 135.68 54469.28 88888.00 2016-08-05 20:06:17.500 218 12591.60 135.68 54469.28 88888.00 2016-08-05 20:06:17.625 218 12591.55 135.68 54469.25 88888.00 2016-08-05 20:06:17.750 218 12591.55 135.70 54469.25 88888.00 2016-08-05 20:06:17.875 218 12591.55 135.70 54469.25 88888.00 2016-08-05 20:06:18.000 218 12591.55 135.68 54469.20 88888.00 2016-08-05 20:06:18.125 218 12591.55 135.68 54469.22 88888.00 2016-08-05 20:06:18.250 218 12591.58 135.72 54469.22 88888.00 2016-08-05 20:06:18.375 218 12591.62 135.75 54469.20 88888.00 2016-08-05 20:06:18.500 218 12591.62 135.72 54469.22 88888.00 2016-08-05 20:06:18.625 218 12591.62 135.75 54469.22 88888.00 2016-08-05 20:06:18.750 218 12591.65 135.75 54469.22 88888.00 2016-08-05 20:06:18.875 218 12591.62 135.75 54469.22 88888.00 2016-08-05 20:06:19.000 218 12591.62 135.75 54469.22 88888.00 2016-08-05 20:06:19.125 218 12591.65 135.78 54469.22 88888.00 2016-08-05 20:06:19.250 218 12591.58 135.78 54469.20 88888.00 2016-08-05 20:06:19.375 218 12591.58 135.78 54469.22 88888.00 2016-08-05 20:06:19.500 218 12591.55 135.75 54469.22 88888.00 2016-08-05 20:06:19.625 218 12591.55 135.80 54469.22 88888.00 2016-08-05 20:06:19.750 218 12591.55 135.82 54469.22 88888.00 2016-08-05 20:06:19.875 218 12591.55 135.85 54469.20 88888.00 2016-08-05 20:06:20.000 218 12591.50 135.85 54469.22 88888.00 2016-08-05 20:06:20.125 218 12591.48 135.82 54469.22 88888.00 2016-08-05 20:06:20.250 218 12591.48 135.85 54469.28 88888.00 2016-08-05 20:06:20.375 218 12591.52 135.88 54469.28 88888.00 2016-08-05 20:06:20.500 218 12591.55 135.88 54469.25 88888.00 2016-08-05 20:06:20.625 218 12591.60 135.85 54469.22 88888.00 2016-08-05 20:06:20.750 218 12591.58 135.88 54469.25 88888.00 2016-08-05 20:06:20.875 218 12591.58 135.93 54469.28 88888.00 2016-08-05 20:06:21.000 218 12591.55 135.93 54469.25 88888.00 2016-08-05 20:06:21.125 218 12591.58 135.90 54469.28 88888.00 2016-08-05 20:06:21.250 218 12591.52 135.88 54469.25 88888.00 2016-08-05 20:06:21.375 218 12591.55 135.88 54469.22 88888.00 2016-08-05 20:06:21.500 218 12591.55 135.88 54469.22 88888.00 2016-08-05 20:06:21.625 218 12591.55 135.85 54469.22 88888.00 2016-08-05 20:06:21.750 218 12591.60 135.88 54469.22 88888.00 2016-08-05 20:06:21.875 218 12591.58 135.93 54469.22 88888.00 2016-08-05 20:06:22.000 218 12591.62 135.95 54469.20 88888.00 2016-08-05 20:06:22.125 218 12591.58 135.95 54469.20 88888.00 2016-08-05 20:06:22.250 218 12591.58 135.95 54469.20 88888.00 2016-08-05 20:06:22.375 218 12591.62 135.95 54469.20 88888.00 2016-08-05 20:06:22.500 218 12591.60 135.95 54469.20 88888.00 2016-08-05 20:06:22.625 218 12591.62 135.95 54469.22 88888.00 2016-08-05 20:06:22.750 218 12591.65 135.95 54469.20 88888.00 2016-08-05 20:06:22.875 218 12591.70 135.97 54469.20 88888.00 2016-08-05 20:06:23.000 218 12591.75 135.97 54469.18 88888.00 2016-08-05 20:06:23.125 218 12591.75 136.00 54469.22 88888.00 2016-08-05 20:06:23.250 218 12591.70 135.97 54469.22 88888.00 2016-08-05 20:06:23.375 218 12591.70 136.00 54469.20 88888.00 2016-08-05 20:06:23.500 218 12591.75 135.97 54469.18 88888.00 2016-08-05 20:06:23.625 218 12591.80 136.00 54469.18 88888.00 2016-08-05 20:06:23.750 218 12591.80 136.00 54469.20 88888.00 2016-08-05 20:06:23.875 218 12591.73 135.97 54469.20 88888.00 2016-08-05 20:06:24.000 218 12591.80 136.00 54469.15 88888.00 2016-08-05 20:06:24.125 218 12591.85 136.03 54469.15 88888.00 2016-08-05 20:06:24.250 218 12591.85 136.00 54469.18 88888.00 2016-08-05 20:06:24.375 218 12591.88 136.03 54469.18 88888.00 2016-08-05 20:06:24.500 218 12591.83 136.00 54469.15 88888.00 2016-08-05 20:06:24.625 218 12591.85 136.00 54469.12 88888.00 2016-08-05 20:06:24.750 218 12591.88 136.00 54469.12 88888.00 2016-08-05 20:06:24.875 218 12591.83 136.00 54469.12 88888.00 2016-08-05 20:06:25.000 218 12591.88 136.03 54469.12 88888.00 2016-08-05 20:06:25.125 218 12591.95 136.03 54469.12 88888.00 2016-08-05 20:06:25.250 218 12591.90 136.00 54469.12 88888.00 2016-08-05 20:06:25.375 218 12592.00 136.00 54469.10 88888.00 2016-08-05 20:06:25.500 218 12592.00 136.00 54469.10 88888.00 2016-08-05 20:06:25.625 218 12592.05 136.03 54469.10 88888.00 2016-08-05 20:06:25.750 218 12592.05 136.05 54469.10 88888.00 2016-08-05 20:06:25.875 218 12592.10 136.05 54469.10 88888.00 2016-08-05 20:06:26.000 218 12592.00 136.03 54469.10 88888.00 2016-08-05 20:06:26.125 218 12592.00 136.05 54469.12 88888.00 2016-08-05 20:06:26.250 218 12592.05 136.03 54469.12 88888.00 2016-08-05 20:06:26.375 218 12592.05 136.05 54469.10 88888.00 2016-08-05 20:06:26.500 218 12592.00 136.03 54469.10 88888.00 2016-08-05 20:06:26.625 218 12592.05 136.03 54469.10 88888.00 2016-08-05 20:06:26.750 218 12592.10 136.03 54469.10 88888.00 2016-08-05 20:06:26.875 218 12592.12 136.05 54469.10 88888.00 2016-08-05 20:06:27.000 218 12592.10 136.05 54469.07 88888.00 2016-08-05 20:06:27.125 218 12592.12 136.05 54469.07 88888.00 2016-08-05 20:06:27.250 218 12592.10 136.07 54469.10 88888.00 2016-08-05 20:06:27.375 218 12592.15 136.05 54469.07 88888.00 2016-08-05 20:06:27.500 218 12592.17 136.05 54469.07 88888.00 2016-08-05 20:06:27.625 218 12592.23 136.05 54469.10 88888.00 2016-08-05 20:06:27.750 218 12592.25 136.05 54469.10 88888.00 2016-08-05 20:06:27.875 218 12592.27 136.05 54469.07 88888.00 2016-08-05 20:06:28.000 218 12592.25 136.07 54469.05 88888.00 2016-08-05 20:06:28.125 218 12592.20 136.05 54469.07 88888.00 2016-08-05 20:06:28.250 218 12592.17 136.03 54469.07 88888.00 2016-08-05 20:06:28.375 218 12592.25 136.03 54469.07 88888.00 2016-08-05 20:06:28.500 218 12592.27 136.03 54469.05 88888.00 2016-08-05 20:06:28.625 218 12592.23 136.05 54469.05 88888.00 2016-08-05 20:06:28.750 218 12592.27 136.05 54469.03 88888.00 2016-08-05 20:06:28.875 218 12592.27 136.05 54469.03 88888.00 2016-08-05 20:06:29.000 218 12592.27 136.05 54469.05 88888.00 2016-08-05 20:06:29.125 218 12592.33 136.07 54469.10 88888.00 2016-08-05 20:06:29.250 218 12592.30 136.05 54469.07 88888.00 2016-08-05 20:06:29.375 218 12592.33 136.07 54469.05 88888.00 2016-08-05 20:06:29.500 218 12592.33 136.07 54469.03 88888.00 2016-08-05 20:06:29.625 218 12592.40 136.05 54469.00 88888.00 2016-08-05 20:06:29.750 218 12592.45 136.05 54469.03 88888.00 2016-08-05 20:06:29.875 218 12592.48 136.05 54469.03 88888.00 2016-08-05 20:06:30.000 218 12592.48 136.05 54468.97 88888.00 2016-08-05 20:06:30.125 218 12592.48 136.03 54469.00 88888.00 2016-08-05 20:06:30.250 218 12592.45 136.05 54469.03 88888.00 2016-08-05 20:06:30.375 218 12592.48 136.05 54469.00 88888.00 2016-08-05 20:06:30.500 218 12592.45 136.05 54468.97 88888.00 2016-08-05 20:06:30.625 218 12592.48 136.10 54468.97 88888.00 2016-08-05 20:06:30.750 218 12592.55 136.10 54468.97 88888.00 2016-08-05 20:06:30.875 218 12592.60 136.10 54468.95 88888.00 2016-08-05 20:06:31.000 218 12592.65 136.07 54468.95 88888.00 2016-08-05 20:06:31.125 218 12592.67 136.07 54468.95 88888.00 2016-08-05 20:06:31.250 218 12592.65 136.05 54468.95 88888.00 2016-08-05 20:06:31.375 218 12592.70 136.07 54468.93 88888.00 2016-08-05 20:06:31.500 218 12592.73 136.07 54468.95 88888.00 2016-08-05 20:06:31.625 218 12592.62 136.07 54468.95 88888.00 2016-08-05 20:06:31.750 218 12592.58 136.10 54468.97 88888.00 2016-08-05 20:06:31.875 218 12592.65 136.12 54468.97 88888.00 2016-08-05 20:06:32.000 218 12592.75 136.10 54468.97 88888.00 2016-08-05 20:06:32.125 218 12592.73 136.10 54469.00 88888.00 2016-08-05 20:06:32.250 218 12592.70 136.07 54468.97 88888.00 2016-08-05 20:06:32.375 218 12592.77 136.12 54469.00 88888.00 2016-08-05 20:06:32.500 218 12592.77 136.12 54469.03 88888.00 2016-08-05 20:06:32.625 218 12592.77 136.10 54469.00 88888.00 2016-08-05 20:06:32.750 218 12592.75 136.10 54469.00 88888.00 2016-08-05 20:06:32.875 218 12592.80 136.10 54468.97 88888.00 2016-08-05 20:06:33.000 218 12592.80 136.12 54468.95 88888.00 2016-08-05 20:06:33.125 218 12592.83 136.18 54468.95 88888.00 2016-08-05 20:06:33.250 218 12592.85 136.15 54468.97 88888.00 2016-08-05 20:06:33.375 218 12592.85 136.15 54468.95 88888.00 2016-08-05 20:06:33.500 218 12592.85 136.15 54468.95 88888.00 2016-08-05 20:06:33.625 218 12592.80 136.15 54468.95 88888.00 2016-08-05 20:06:33.750 218 12592.83 136.18 54468.95 88888.00 2016-08-05 20:06:33.875 218 12592.88 136.20 54468.93 88888.00 2016-08-05 20:06:34.000 218 12592.92 136.18 54468.93 88888.00 2016-08-05 20:06:34.125 218 12592.85 136.20 54468.93 88888.00 2016-08-05 20:06:34.250 218 12592.88 136.15 54468.90 88888.00 2016-08-05 20:06:34.375 218 12592.98 136.18 54468.93 88888.00 2016-08-05 20:06:34.500 218 12593.00 136.22 54468.93 88888.00 2016-08-05 20:06:34.625 218 12593.00 136.20 54468.93 88888.00 2016-08-05 20:06:34.750 218 12593.00 136.18 54468.90 88888.00 2016-08-05 20:06:34.875 218 12593.00 136.18 54468.90 88888.00 2016-08-05 20:06:35.000 218 12592.92 136.18 54468.90 88888.00 2016-08-05 20:06:35.125 218 12592.92 136.20 54468.90 88888.00 2016-08-05 20:06:35.250 218 12592.88 136.18 54468.90 88888.00 2016-08-05 20:06:35.375 218 12592.90 136.22 54468.90 88888.00 2016-08-05 20:06:35.500 218 12592.90 136.25 54468.90 88888.00 2016-08-05 20:06:35.625 218 12592.95 136.25 54468.90 88888.00 2016-08-05 20:06:35.750 218 12593.02 136.25 54468.90 88888.00 2016-08-05 20:06:35.875 218 12593.05 136.30 54468.88 88888.00 2016-08-05 20:06:36.000 218 12593.05 136.28 54468.88 88888.00 2016-08-05 20:06:36.125 218 12593.10 136.28 54468.85 88888.00 2016-08-05 20:06:36.250 218 12593.08 136.25 54468.88 88888.00 2016-08-05 20:06:36.375 218 12593.17 136.28 54468.88 88888.00 2016-08-05 20:06:36.500 218 12593.23 136.25 54468.85 88888.00 2016-08-05 20:06:36.625 218 12593.20 136.25 54468.85 88888.00 2016-08-05 20:06:36.750 218 12593.17 136.28 54468.85 88888.00 2016-08-05 20:06:36.875 218 12593.17 136.28 54468.85 88888.00 2016-08-05 20:06:37.000 218 12593.17 136.28 54468.82 88888.00 2016-08-05 20:06:37.125 218 12593.25 136.28 54468.85 88888.00 2016-08-05 20:06:37.250 218 12593.27 136.30 54468.85 88888.00 2016-08-05 20:06:37.375 218 12593.30 136.32 54468.85 88888.00 2016-08-05 20:06:37.500 218 12593.35 136.32 54468.85 88888.00 2016-08-05 20:06:37.625 218 12593.30 136.35 54468.85 88888.00 2016-08-05 20:06:37.750 218 12593.30 136.38 54468.85 88888.00 2016-08-05 20:06:37.875 218 12593.30 136.40 54468.85 88888.00 2016-08-05 20:06:38.000 218 12593.33 136.40 54468.85 88888.00 2016-08-05 20:06:38.125 218 12593.38 136.40 54468.85 88888.00 2016-08-05 20:06:38.250 218 12593.40 136.38 54468.88 88888.00 2016-08-05 20:06:38.375 218 12593.50 136.43 54468.85 88888.00 2016-08-05 20:06:38.500 218 12593.55 136.43 54468.85 88888.00 2016-08-05 20:06:38.625 218 12593.58 136.43 54468.85 88888.00 2016-08-05 20:06:38.750 218 12593.58 136.43 54468.85 88888.00 2016-08-05 20:06:38.875 218 12593.50 136.40 54468.82 88888.00 2016-08-05 20:06:39.000 218 12593.48 136.40 54468.82 88888.00 2016-08-05 20:06:39.125 218 12593.48 136.45 54468.85 88888.00 2016-08-05 20:06:39.250 218 12593.52 136.45 54468.88 88888.00 2016-08-05 20:06:39.375 218 12593.55 136.45 54468.88 88888.00 2016-08-05 20:06:39.500 218 12593.52 136.43 54468.85 88888.00 2016-08-05 20:06:39.625 218 12593.52 136.45 54468.82 88888.00 2016-08-05 20:06:39.750 218 12593.52 136.50 54468.80 88888.00 2016-08-05 20:06:39.875 218 12593.55 136.47 54468.82 88888.00 2016-08-05 20:06:40.000 218 12593.55 136.50 54468.80 88888.00 2016-08-05 20:06:40.125 218 12593.60 136.50 54468.82 88888.00 2016-08-05 20:06:40.250 218 12593.62 136.47 54468.82 88888.00 2016-08-05 20:06:40.375 218 12593.67 136.53 54468.85 88888.00 2016-08-05 20:06:40.500 218 12593.67 136.53 54468.82 88888.00 2016-08-05 20:06:40.625 218 12593.67 136.50 54468.80 88888.00 2016-08-05 20:06:40.750 218 12593.62 136.47 54468.80 88888.00 2016-08-05 20:06:40.875 218 12593.62 136.47 54468.80 88888.00 2016-08-05 20:06:41.000 218 12593.60 136.47 54468.82 88888.00 2016-08-05 20:06:41.125 218 12593.65 136.50 54468.82 88888.00 2016-08-05 20:06:41.250 218 12593.70 136.45 54468.80 88888.00 2016-08-05 20:06:41.375 218 12593.75 136.50 54468.80 88888.00 2016-08-05 20:06:41.500 218 12593.75 136.53 54468.80 88888.00 2016-08-05 20:06:41.625 218 12593.77 136.47 54468.80 88888.00 2016-08-05 20:06:41.750 218 12593.80 136.47 54468.80 88888.00 2016-08-05 20:06:41.875 218 12593.80 136.50 54468.80 88888.00 2016-08-05 20:06:42.000 218 12593.85 136.53 54468.80 88888.00 2016-08-05 20:06:42.125 218 12593.90 136.50 54468.80 88888.00 2016-08-05 20:06:42.250 218 12593.92 136.45 54468.78 88888.00 2016-08-05 20:06:42.375 218 12593.95 136.50 54468.78 88888.00 2016-08-05 20:06:42.500 218 12593.92 136.47 54468.78 88888.00 2016-08-05 20:06:42.625 218 12593.92 136.47 54468.78 88888.00 2016-08-05 20:06:42.750 218 12593.95 136.50 54468.78 88888.00 2016-08-05 20:06:42.875 218 12593.95 136.50 54468.78 88888.00 2016-08-05 20:06:43.000 218 12593.98 136.50 54468.72 88888.00 2016-08-05 20:06:43.125 218 12593.95 136.53 54468.72 88888.00 2016-08-05 20:06:43.250 218 12593.92 136.55 54468.75 88888.00 2016-08-05 20:06:43.375 218 12594.00 136.53 54468.78 88888.00 2016-08-05 20:06:43.500 218 12594.00 136.50 54468.78 88888.00 2016-08-05 20:06:43.625 218 12594.05 136.50 54468.75 88888.00 2016-08-05 20:06:43.750 218 12594.17 136.50 54468.75 88888.00 2016-08-05 20:06:43.875 218 12594.23 136.50 54468.75 88888.00 2016-08-05 20:06:44.000 218 12594.20 136.50 54468.75 88888.00 2016-08-05 20:06:44.125 218 12594.08 136.47 54468.78 88888.00 2016-08-05 20:06:44.250 218 12594.05 136.45 54468.80 88888.00 2016-08-05 20:06:44.375 218 12594.05 136.45 54468.78 88888.00 2016-08-05 20:06:44.500 218 12594.10 136.47 54468.78 88888.00 2016-08-05 20:06:44.625 218 12594.10 136.45 54468.75 88888.00 2016-08-05 20:06:44.750 218 12594.08 136.45 54468.75 88888.00 2016-08-05 20:06:44.875 218 12594.08 136.47 54468.80 88888.00 2016-08-05 20:06:45.000 218 12594.15 136.47 54468.80 88888.00 2016-08-05 20:06:45.125 218 12594.17 136.47 54468.80 88888.00 2016-08-05 20:06:45.250 218 12594.10 136.47 54468.78 88888.00 2016-08-05 20:06:45.375 218 12594.17 136.47 54468.75 88888.00 2016-08-05 20:06:45.500 218 12594.25 136.47 54468.75 88888.00 2016-08-05 20:06:45.625 218 12594.27 136.53 54468.78 88888.00 2016-08-05 20:06:45.750 218 12594.27 136.53 54468.78 88888.00 2016-08-05 20:06:45.875 218 12594.30 136.45 54468.78 88888.00 2016-08-05 20:06:46.000 218 12594.25 136.45 54468.75 88888.00 2016-08-05 20:06:46.125 218 12594.17 136.45 54468.75 88888.00 2016-08-05 20:06:46.250 218 12594.15 136.45 54468.78 88888.00 2016-08-05 20:06:46.375 218 12594.35 136.45 54468.75 88888.00 2016-08-05 20:06:46.500 218 12594.38 136.45 54468.78 88888.00 2016-08-05 20:06:46.625 218 12594.33 136.47 54468.78 88888.00 2016-08-05 20:06:46.750 218 12594.30 136.47 54468.78 88888.00 2016-08-05 20:06:46.875 218 12594.33 136.45 54468.78 88888.00 2016-08-05 20:06:47.000 218 12594.33 136.45 54468.78 88888.00 2016-08-05 20:06:47.125 218 12594.33 136.50 54468.78 88888.00 2016-08-05 20:06:47.250 218 12594.30 136.45 54468.78 88888.00 2016-08-05 20:06:47.375 218 12594.33 136.47 54468.75 88888.00 2016-08-05 20:06:47.500 218 12594.33 136.47 54468.78 88888.00 2016-08-05 20:06:47.625 218 12594.38 136.47 54468.80 88888.00 2016-08-05 20:06:47.750 218 12594.42 136.50 54468.78 88888.00 2016-08-05 20:06:47.875 218 12594.40 136.50 54468.78 88888.00 2016-08-05 20:06:48.000 218 12594.40 136.47 54468.75 88888.00 2016-08-05 20:06:48.125 218 12594.42 136.47 54468.75 88888.00 2016-08-05 20:06:48.250 218 12594.40 136.50 54468.75 88888.00 2016-08-05 20:06:48.375 218 12594.42 136.50 54468.75 88888.00 2016-08-05 20:06:48.500 218 12594.42 136.47 54468.75 88888.00 2016-08-05 20:06:48.625 218 12594.42 136.50 54468.75 88888.00 2016-08-05 20:06:48.750 218 12594.48 136.53 54468.75 88888.00 2016-08-05 20:06:48.875 218 12594.55 136.53 54468.75 88888.00 2016-08-05 20:06:49.000 218 12594.60 136.53 54468.72 88888.00 2016-08-05 20:06:49.125 218 12594.60 136.50 54468.72 88888.00 2016-08-05 20:06:49.250 218 12594.55 136.47 54468.72 88888.00 2016-08-05 20:06:49.375 218 12594.60 136.53 54468.72 88888.00 2016-08-05 20:06:49.500 218 12594.55 136.55 54468.75 88888.00 2016-08-05 20:06:49.625 218 12594.52 136.57 54468.75 88888.00 2016-08-05 20:06:49.750 218 12594.58 136.57 54468.75 88888.00 2016-08-05 20:06:49.875 218 12594.52 136.53 54468.78 88888.00 2016-08-05 20:06:50.000 218 12594.55 136.57 54468.78 88888.00 2016-08-05 20:06:50.125 218 12594.58 136.57 54468.78 88888.00 2016-08-05 20:06:50.250 218 12594.52 136.57 54468.78 88888.00 2016-08-05 20:06:50.375 218 12594.58 136.60 54468.78 88888.00 2016-08-05 20:06:50.500 218 12594.62 136.60 54468.75 88888.00 2016-08-05 20:06:50.625 218 12594.67 136.60 54468.78 88888.00 2016-08-05 20:06:50.750 218 12594.62 136.60 54468.75 88888.00 2016-08-05 20:06:50.875 218 12594.62 136.62 54468.78 88888.00 2016-08-05 20:06:51.000 218 12594.62 136.62 54468.78 88888.00 2016-08-05 20:06:51.125 218 12594.62 136.65 54468.80 88888.00 2016-08-05 20:06:51.250 218 12594.58 136.65 54468.80 88888.00 2016-08-05 20:06:51.375 218 12594.70 136.68 54468.78 88888.00 2016-08-05 20:06:51.500 218 12594.75 136.68 54468.78 88888.00 2016-08-05 20:06:51.625 218 12594.70 136.65 54468.78 88888.00 2016-08-05 20:06:51.750 218 12594.65 136.68 54468.78 88888.00 2016-08-05 20:06:51.875 218 12594.60 136.65 54468.78 88888.00 2016-08-05 20:06:52.000 218 12594.67 136.65 54468.75 88888.00 2016-08-05 20:06:52.125 218 12594.70 136.68 54468.78 88888.00 2016-08-05 20:06:52.250 218 12594.73 136.65 54468.75 88888.00 2016-08-05 20:06:52.375 218 12594.75 136.68 54468.75 88888.00 2016-08-05 20:06:52.500 218 12594.70 136.68 54468.78 88888.00 2016-08-05 20:06:52.625 218 12594.65 136.70 54468.80 88888.00 2016-08-05 20:06:52.750 218 12594.65 136.72 54468.80 88888.00 2016-08-05 20:06:52.875 218 12594.70 136.72 54468.80 88888.00 2016-08-05 20:06:53.000 218 12594.75 136.72 54468.75 88888.00 2016-08-05 20:06:53.125 218 12594.75 136.75 54468.78 88888.00 2016-08-05 20:06:53.250 218 12594.67 136.78 54468.78 88888.00 2016-08-05 20:06:53.375 218 12594.73 136.78 54468.80 88888.00 2016-08-05 20:06:53.500 218 12594.70 136.75 54468.80 88888.00 2016-08-05 20:06:53.625 218 12594.70 136.78 54468.80 88888.00 2016-08-05 20:06:53.750 218 12594.65 136.78 54468.78 88888.00 2016-08-05 20:06:53.875 218 12594.67 136.78 54468.78 88888.00 2016-08-05 20:06:54.000 218 12594.70 136.82 54468.78 88888.00 2016-08-05 20:06:54.125 218 12594.77 136.82 54468.78 88888.00 2016-08-05 20:06:54.250 218 12594.77 136.82 54468.78 88888.00 2016-08-05 20:06:54.375 218 12594.75 136.85 54468.75 88888.00 2016-08-05 20:06:54.500 218 12594.75 136.85 54468.75 88888.00 2016-08-05 20:06:54.625 218 12594.77 136.85 54468.75 88888.00 2016-08-05 20:06:54.750 218 12594.83 136.82 54468.75 88888.00 2016-08-05 20:06:54.875 218 12594.80 136.85 54468.80 88888.00 2016-08-05 20:06:55.000 218 12594.85 136.82 54468.80 88888.00 2016-08-05 20:06:55.125 218 12594.88 136.85 54468.78 88888.00 2016-08-05 20:06:55.250 218 12594.75 136.85 54468.78 88888.00 2016-08-05 20:06:55.375 218 12594.75 136.85 54468.80 88888.00 2016-08-05 20:06:55.500 218 12594.75 136.88 54468.78 88888.00 2016-08-05 20:06:55.625 218 12594.83 136.90 54468.78 88888.00 2016-08-05 20:06:55.750 218 12594.88 136.93 54468.80 88888.00 2016-08-05 20:06:55.875 218 12594.88 136.90 54468.78 88888.00 2016-08-05 20:06:56.000 218 12594.88 136.93 54468.78 88888.00 2016-08-05 20:06:56.125 218 12594.90 136.95 54468.80 88888.00 2016-08-05 20:06:56.250 218 12594.83 136.93 54468.80 88888.00 2016-08-05 20:06:56.375 218 12594.85 136.90 54468.80 88888.00 2016-08-05 20:06:56.500 218 12594.85 136.93 54468.80 88888.00 2016-08-05 20:06:56.625 218 12594.88 136.95 54468.82 88888.00 2016-08-05 20:06:56.750 218 12594.92 136.95 54468.82 88888.00 2016-08-05 20:06:56.875 218 12594.92 136.95 54468.82 88888.00 2016-08-05 20:06:57.000 218 12594.95 136.97 54468.82 88888.00 2016-08-05 20:06:57.125 218 12594.98 136.97 54468.85 88888.00 2016-08-05 20:06:57.250 218 12594.95 136.97 54468.85 88888.00 2016-08-05 20:06:57.375 218 12594.90 137.05 54468.85 88888.00 2016-08-05 20:06:57.500 218 12594.95 137.07 54468.88 88888.00 2016-08-05 20:06:57.625 218 12594.98 137.03 54468.85 88888.00 2016-08-05 20:06:57.750 218 12594.92 137.00 54468.82 88888.00 2016-08-05 20:06:57.875 218 12594.92 137.03 54468.82 88888.00 2016-08-05 20:06:58.000 218 12595.00 137.03 54468.82 88888.00 2016-08-05 20:06:58.125 218 12594.95 137.03 54468.82 88888.00 2016-08-05 20:06:58.250 218 12594.92 137.05 54468.82 88888.00 2016-08-05 20:06:58.375 218 12594.98 137.05 54468.82 88888.00 2016-08-05 20:06:58.500 218 12595.00 137.07 54468.82 88888.00 2016-08-05 20:06:58.625 218 12595.02 137.10 54468.82 88888.00 2016-08-05 20:06:58.750 218 12595.05 137.07 54468.80 88888.00 2016-08-05 20:06:58.875 218 12595.08 137.12 54468.80 88888.00 2016-08-05 20:06:59.000 218 12595.12 137.15 54468.80 88888.00 2016-08-05 20:06:59.125 218 12595.15 137.12 54468.80 88888.00 2016-08-05 20:06:59.250 218 12595.08 137.10 54468.85 88888.00 2016-08-05 20:06:59.375 218 12595.08 137.10 54468.82 88888.00 2016-08-05 20:06:59.500 218 12595.10 137.12 54468.82 88888.00 2016-08-05 20:06:59.625 218 12595.08 137.12 54468.82 88888.00 2016-08-05 20:06:59.750 218 12595.12 137.12 54468.80 88888.00 2016-08-05 20:06:59.875 218 12595.12 137.10 54468.82 88888.00 2016-08-05 20:07:00.000 218 12595.12 137.10 54468.82 88888.00 2016-08-05 20:07:00.125 218 12595.10 137.10 54468.82 88888.00 2016-08-05 20:07:00.250 218 12595.10 137.15 54468.85 88888.00 2016-08-05 20:07:00.375 218 12595.15 137.15 54468.85 88888.00 2016-08-05 20:07:00.500 218 12595.10 137.12 54468.82 88888.00 2016-08-05 20:07:00.625 218 12595.08 137.15 54468.82 88888.00 2016-08-05 20:07:00.750 218 12595.10 137.15 54468.85 88888.00 2016-08-05 20:07:00.875 218 12595.10 137.18 54468.85 88888.00 2016-08-05 20:07:01.000 218 12595.10 137.18 54468.82 88888.00 2016-08-05 20:07:01.125 218 12595.10 137.18 54468.82 88888.00 2016-08-05 20:07:01.250 218 12595.08 137.15 54468.85 88888.00 2016-08-05 20:07:01.375 218 12595.12 137.18 54468.82 88888.00 2016-08-05 20:07:01.500 218 12595.12 137.15 54468.82 88888.00 2016-08-05 20:07:01.625 218 12595.12 137.15 54468.82 88888.00 2016-08-05 20:07:01.750 218 12595.15 137.18 54468.82 88888.00 2016-08-05 20:07:01.875 218 12595.20 137.22 54468.88 88888.00 2016-08-05 20:07:02.000 218 12595.20 137.20 54468.85 88888.00 2016-08-05 20:07:02.125 218 12595.17 137.20 54468.88 88888.00 2016-08-05 20:07:02.250 218 12595.15 137.20 54468.88 88888.00 2016-08-05 20:07:02.375 218 12595.20 137.22 54468.88 88888.00 2016-08-05 20:07:02.500 218 12595.20 137.20 54468.88 88888.00 2016-08-05 20:07:02.625 218 12595.20 137.18 54468.88 88888.00 2016-08-05 20:07:02.750 218 12595.17 137.18 54468.90 88888.00 2016-08-05 20:07:02.875 218 12595.20 137.20 54468.90 88888.00 2016-08-05 20:07:03.000 218 12595.20 137.18 54468.88 88888.00 2016-08-05 20:07:03.125 218 12595.25 137.18 54468.90 88888.00 2016-08-05 20:07:03.250 218 12595.23 137.15 54468.93 88888.00 2016-08-05 20:07:03.375 218 12595.23 137.15 54468.90 88888.00 2016-08-05 20:07:03.500 218 12595.27 137.12 54468.90 88888.00 2016-08-05 20:07:03.625 218 12595.27 137.18 54468.90 88888.00 2016-08-05 20:07:03.750 218 12595.25 137.18 54468.93 88888.00 2016-08-05 20:07:03.875 218 12595.20 137.18 54468.93 88888.00 2016-08-05 20:07:04.000 218 12595.15 137.18 54468.95 88888.00 2016-08-05 20:07:04.125 218 12595.10 137.15 54468.97 88888.00 2016-08-05 20:07:04.250 218 12595.10 137.12 54468.97 88888.00 2016-08-05 20:07:04.375 218 12595.15 137.07 54468.93 88888.00 2016-08-05 20:07:04.500 218 12595.15 137.07 54468.95 88888.00 2016-08-05 20:07:04.625 218 12595.15 137.10 54468.93 88888.00 2016-08-05 20:07:04.750 218 12595.20 137.10 54468.93 88888.00 2016-08-05 20:07:04.875 218 12595.17 137.07 54468.93 88888.00 2016-08-05 20:07:05.000 218 12595.20 137.03 54468.93 88888.00 2016-08-05 20:07:05.125 218 12595.23 137.03 54468.95 88888.00 2016-08-05 20:07:05.250 218 12595.23 137.03 54468.97 88888.00 2016-08-05 20:07:05.375 218 12595.27 137.05 54468.97 88888.00 2016-08-05 20:07:05.500 218 12595.38 137.07 54468.95 88888.00 2016-08-05 20:07:05.625 218 12595.35 137.00 54468.95 88888.00 2016-08-05 20:07:05.750 218 12595.23 137.03 54468.97 88888.00 2016-08-05 20:07:05.875 218 12595.15 137.05 54468.95 88888.00 2016-08-05 20:07:06.000 218 12595.17 137.05 54468.95 88888.00 2016-08-05 20:07:06.125 218 12595.27 136.95 54468.95 88888.00 2016-08-05 20:07:06.250 218 12595.23 136.93 54468.97 88888.00 2016-08-05 20:07:06.375 218 12595.17 136.95 54468.97 88888.00 2016-08-05 20:07:06.500 218 12595.23 136.95 54468.97 88888.00 2016-08-05 20:07:06.625 218 12595.23 136.95 54468.95 88888.00 2016-08-05 20:07:06.750 218 12595.17 136.90 54468.97 88888.00 2016-08-05 20:07:06.875 218 12595.20 136.90 54468.97 88888.00 2016-08-05 20:07:07.000 218 12595.23 136.93 54468.95 88888.00 2016-08-05 20:07:07.125 218 12595.25 136.90 54468.97 88888.00 2016-08-05 20:07:07.250 218 12595.23 136.85 54468.97 88888.00 2016-08-05 20:07:07.375 218 12595.23 136.85 54468.95 88888.00 2016-08-05 20:07:07.500 218 12595.30 136.85 54468.97 88888.00 2016-08-05 20:07:07.625 218 12595.33 136.88 54468.97 88888.00 2016-08-05 20:07:07.750 218 12595.27 136.80 54468.97 88888.00 2016-08-05 20:07:07.875 218 12595.27 136.80 54469.00 88888.00 2016-08-05 20:07:08.000 218 12595.35 136.82 54468.97 88888.00 2016-08-05 20:07:08.125 218 12595.42 136.82 54469.00 88888.00 2016-08-05 20:07:08.250 218 12595.33 136.80 54469.03 88888.00 2016-08-05 20:07:08.375 218 12595.33 136.78 54469.03 88888.00 2016-08-05 20:07:08.500 218 12595.35 136.75 54469.05 88888.00 2016-08-05 20:07:08.625 218 12595.33 136.78 54469.05 88888.00 2016-08-05 20:07:08.750 218 12595.25 136.78 54469.03 88888.00 2016-08-05 20:07:08.875 218 12595.23 136.78 54469.03 88888.00 2016-08-05 20:07:09.000 218 12595.30 136.75 54469.03 88888.00 2016-08-05 20:07:09.125 218 12595.33 136.75 54469.05 88888.00 2016-08-05 20:07:09.250 218 12595.30 136.70 54469.05 88888.00 2016-08-05 20:07:09.375 218 12595.38 136.70 54469.07 88888.00 2016-08-05 20:07:09.500 218 12595.40 136.68 54469.07 88888.00 2016-08-05 20:07:09.625 218 12595.35 136.65 54469.10 88888.00 2016-08-05 20:07:09.750 218 12595.35 136.62 54469.07 88888.00 2016-08-05 20:07:09.875 218 12595.38 136.60 54469.07 88888.00 2016-08-05 20:07:10.000 218 12595.38 136.57 54469.07 88888.00 2016-08-05 20:07:10.125 218 12595.40 136.57 54469.10 88888.00 2016-08-05 20:07:10.250 218 12595.40 136.57 54469.10 88888.00 2016-08-05 20:07:10.375 218 12595.40 136.57 54469.12 88888.00 2016-08-05 20:07:10.500 218 12595.38 136.55 54469.07 88888.00 2016-08-05 20:07:10.625 218 12595.40 136.50 54469.10 88888.00 2016-08-05 20:07:10.750 218 12595.35 136.47 54469.12 88888.00 2016-08-05 20:07:10.875 218 12595.38 136.47 54469.15 88888.00 2016-08-05 20:07:11.000 218 12595.40 136.47 54469.12 88888.00 2016-08-05 20:07:11.125 218 12595.35 136.45 54469.12 88888.00 2016-08-05 20:07:11.250 218 12595.33 136.38 54469.18 88888.00 2016-08-05 20:07:11.375 218 12595.35 136.40 54469.15 88888.00 2016-08-05 20:07:11.500 218 12595.35 136.35 54469.18 88888.00 2016-08-05 20:07:11.625 218 12595.42 136.35 54469.18 88888.00 2016-08-05 20:07:11.750 218 12595.42 136.35 54469.20 88888.00 2016-08-05 20:07:11.875 218 12595.42 136.32 54469.18 88888.00 2016-08-05 20:07:12.000 218 12595.40 136.25 54469.15 88888.00 2016-08-05 20:07:12.125 218 12595.40 136.25 54469.12 88888.00 2016-08-05 20:07:12.250 218 12595.38 136.22 54469.15 88888.00 2016-08-05 20:07:12.375 218 12595.45 136.20 54469.15 88888.00 2016-08-05 20:07:12.500 218 12595.42 136.18 54469.15 88888.00 2016-08-05 20:07:12.625 218 12595.48 136.15 54469.15 88888.00 2016-08-05 20:07:12.750 218 12595.48 136.15 54469.15 88888.00 2016-08-05 20:07:12.875 218 12595.45 136.12 54469.18 88888.00 2016-08-05 20:07:13.000 218 12595.42 136.10 54469.18 88888.00 2016-08-05 20:07:13.125 218 12595.40 136.10 54469.20 88888.00 2016-08-05 20:07:13.250 218 12595.30 136.05 54469.22 88888.00 2016-08-05 20:07:13.375 218 12595.30 136.03 54469.22 88888.00 2016-08-05 20:07:13.500 218 12595.27 136.03 54469.22 88888.00 2016-08-05 20:07:13.625 218 12595.33 136.03 54469.25 88888.00 2016-08-05 20:07:13.750 218 12595.33 136.03 54469.25 88888.00 2016-08-05 20:07:13.875 218 12595.33 136.00 54469.25 88888.00 2016-08-05 20:07:14.000 218 12595.30 135.97 54469.28 88888.00 2016-08-05 20:07:14.125 218 12595.27 135.95 54469.30 88888.00 2016-08-05 20:07:14.250 218 12595.30 135.93 54469.30 88888.00 2016-08-05 20:07:14.375 218 12595.33 135.95 54469.32 88888.00 2016-08-05 20:07:14.500 218 12595.27 135.95 54469.32 88888.00 2016-08-05 20:07:14.625 218 12595.27 135.93 54469.32 88888.00 2016-08-05 20:07:14.750 218 12595.27 135.90 54469.32 88888.00 2016-08-05 20:07:14.875 218 12595.25 135.85 54469.32 88888.00 2016-08-05 20:07:15.000 218 12595.27 135.85 54469.35 88888.00 2016-08-05 20:07:15.125 218 12595.25 135.85 54469.35 88888.00 2016-08-05 20:07:15.250 218 12595.17 135.82 54469.35 88888.00 2016-08-05 20:07:15.375 218 12595.17 135.82 54469.38 88888.00 2016-08-05 20:07:15.500 218 12595.17 135.80 54469.35 88888.00 2016-08-05 20:07:15.625 218 12595.23 135.78 54469.38 88888.00 2016-08-05 20:07:15.750 218 12595.23 135.78 54469.38 88888.00 2016-08-05 20:07:15.875 218 12595.23 135.75 54469.40 88888.00 2016-08-05 20:07:16.000 218 12595.23 135.75 54469.40 88888.00 2016-08-05 20:07:16.125 218 12595.17 135.72 54469.40 88888.00 2016-08-05 20:07:16.250 218 12595.15 135.72 54469.40 88888.00 2016-08-05 20:07:16.375 218 12595.20 135.68 54469.40 88888.00 2016-08-05 20:07:16.500 218 12595.20 135.65 54469.40 88888.00 2016-08-05 20:07:16.625 218 12595.20 135.65 54469.43 88888.00 2016-08-05 20:07:16.750 218 12595.20 135.68 54469.45 88888.00 2016-08-05 20:07:16.875 218 12595.20 135.68 54469.43 88888.00 2016-08-05 20:07:17.000 218 12595.17 135.65 54469.40 88888.00 2016-08-05 20:07:17.125 218 12595.17 135.62 54469.40 88888.00 2016-08-05 20:07:17.250 218 12595.15 135.57 54469.43 88888.00 2016-08-05 20:07:17.375 218 12595.20 135.57 54469.43 88888.00 2016-08-05 20:07:17.500 218 12595.23 135.57 54469.43 88888.00 2016-08-05 20:07:17.625 218 12595.17 135.55 54469.40 88888.00 2016-08-05 20:07:17.750 218 12595.10 135.55 54469.40 88888.00 2016-08-05 20:07:17.875 218 12595.12 135.57 54469.40 88888.00 2016-08-05 20:07:18.000 218 12595.17 135.53 54469.40 88888.00 2016-08-05 20:07:18.125 218 12595.17 135.55 54469.43 88888.00 2016-08-05 20:07:18.250 218 12595.15 135.50 54469.45 88888.00 2016-08-05 20:07:18.375 218 12595.17 135.55 54469.45 88888.00 2016-08-05 20:07:18.500 218 12595.17 135.53 54469.43 88888.00 2016-08-05 20:07:18.625 218 12595.15 135.55 54469.47 88888.00 2016-08-05 20:07:18.750 218 12595.15 135.53 54469.47 88888.00 2016-08-05 20:07:18.875 218 12595.15 135.50 54469.45 88888.00 2016-08-05 20:07:19.000 218 12595.12 135.53 54469.45 88888.00 2016-08-05 20:07:19.125 218 12595.15 135.55 54469.47 88888.00 2016-08-05 20:07:19.250 218 12595.12 135.57 54469.47 88888.00 2016-08-05 20:07:19.375 218 12595.12 135.57 54469.50 88888.00 2016-08-05 20:07:19.500 218 12595.15 135.57 54469.50 88888.00 2016-08-05 20:07:19.625 218 12595.17 135.57 54469.47 88888.00 2016-08-05 20:07:19.750 218 12595.23 135.55 54469.50 88888.00 2016-08-05 20:07:19.875 218 12595.23 135.57 54469.47 88888.00 2016-08-05 20:07:20.000 218 12595.20 135.57 54469.47 88888.00 2016-08-05 20:07:20.125 218 12595.20 135.55 54469.47 88888.00 2016-08-05 20:07:20.250 218 12595.20 135.55 54469.53 88888.00 2016-08-05 20:07:20.375 218 12595.25 135.55 54469.50 88888.00 2016-08-05 20:07:20.500 218 12595.25 135.60 54469.50 88888.00 2016-08-05 20:07:20.625 218 12595.23 135.57 54469.50 88888.00 2016-08-05 20:07:20.750 218 12595.25 135.55 54469.53 88888.00 2016-08-05 20:07:20.875 218 12595.27 135.55 54469.55 88888.00 2016-08-05 20:07:21.000 218 12595.30 135.57 54469.53 88888.00 2016-08-05 20:07:21.125 218 12595.33 135.60 54469.53 88888.00 2016-08-05 20:07:21.250 218 12595.35 135.57 54469.55 88888.00 2016-08-05 20:07:21.375 218 12595.33 135.60 54469.55 88888.00 2016-08-05 20:07:21.500 218 12595.27 135.62 54469.55 88888.00 2016-08-05 20:07:21.625 218 12595.33 135.62 54469.55 88888.00 2016-08-05 20:07:21.750 218 12595.35 135.60 54469.57 88888.00 2016-08-05 20:07:21.875 218 12595.30 135.62 54469.53 88888.00 2016-08-05 20:07:22.000 218 12595.27 135.60 54469.50 88888.00 2016-08-05 20:07:22.125 218 12595.25 135.60 54469.55 88888.00 2016-08-05 20:07:22.250 218 12595.23 135.62 54469.57 88888.00 2016-08-05 20:07:22.375 218 12595.25 135.62 54469.55 88888.00 2016-08-05 20:07:22.500 218 12595.23 135.62 54469.55 88888.00 2016-08-05 20:07:22.625 218 12595.25 135.65 54469.57 88888.00 2016-08-05 20:07:22.750 218 12595.25 135.65 54469.55 88888.00 2016-08-05 20:07:22.875 218 12595.25 135.62 54469.55 88888.00 2016-08-05 20:07:23.000 218 12595.27 135.62 54469.53 88888.00 2016-08-05 20:07:23.125 218 12595.25 135.62 54469.57 88888.00 2016-08-05 20:07:23.250 218 12595.25 135.65 54469.60 88888.00 2016-08-05 20:07:23.375 218 12595.30 135.68 54469.57 88888.00 2016-08-05 20:07:23.500 218 12595.27 135.70 54469.57 88888.00 2016-08-05 20:07:23.625 218 12595.20 135.68 54469.57 88888.00 2016-08-05 20:07:23.750 218 12595.17 135.70 54469.55 88888.00 2016-08-05 20:07:23.875 218 12595.20 135.70 54469.55 88888.00 2016-08-05 20:07:24.000 218 12595.25 135.68 54469.55 88888.00 2016-08-05 20:07:24.125 218 12595.25 135.70 54469.55 88888.00 2016-08-05 20:07:24.250 218 12595.27 135.72 54469.57 88888.00 2016-08-05 20:07:24.375 218 12595.30 135.72 54469.57 88888.00 2016-08-05 20:07:24.500 218 12595.23 135.72 54469.55 88888.00 2016-08-05 20:07:24.625 218 12595.23 135.70 54469.55 88888.00 2016-08-05 20:07:24.750 218 12595.30 135.70 54469.57 88888.00 2016-08-05 20:07:24.875 218 12595.33 135.75 54469.57 88888.00 2016-08-05 20:07:25.000 218 12595.27 135.72 54469.55 88888.00 2016-08-05 20:07:25.125 218 12595.33 135.72 54469.55 88888.00 2016-08-05 20:07:25.250 218 12595.33 135.70 54469.55 88888.00 2016-08-05 20:07:25.375 218 12595.33 135.75 54469.55 88888.00 2016-08-05 20:07:25.500 218 12595.30 135.75 54469.55 88888.00 2016-08-05 20:07:25.625 218 12595.27 135.78 54469.55 88888.00 2016-08-05 20:07:25.750 218 12595.23 135.80 54469.57 88888.00 2016-08-05 20:07:25.875 218 12595.25 135.80 54469.57 88888.00 2016-08-05 20:07:26.000 218 12595.30 135.78 54469.55 88888.00 2016-08-05 20:07:26.125 218 12595.35 135.80 54469.57 88888.00 2016-08-05 20:07:26.250 218 12595.35 135.82 54469.57 88888.00 2016-08-05 20:07:26.375 218 12595.33 135.85 54469.57 88888.00 2016-08-05 20:07:26.500 218 12595.33 135.85 54469.57 88888.00 2016-08-05 20:07:26.625 218 12595.33 135.85 54469.57 88888.00 2016-08-05 20:07:26.750 218 12595.33 135.85 54469.60 88888.00 2016-08-05 20:07:26.875 218 12595.33 135.85 54469.62 88888.00 2016-08-05 20:07:27.000 218 12595.42 135.88 54469.60 88888.00 2016-08-05 20:07:27.125 218 12595.45 135.90 54469.62 88888.00 2016-08-05 20:07:27.250 218 12595.40 135.90 54469.62 88888.00 2016-08-05 20:07:27.375 218 12595.40 135.90 54469.60 88888.00 2016-08-05 20:07:27.500 218 12595.38 135.90 54469.60 88888.00 2016-08-05 20:07:27.625 218 12595.35 135.93 54469.60 88888.00 2016-08-05 20:07:27.750 218 12595.35 135.95 54469.62 88888.00 2016-08-05 20:07:27.875 218 12595.33 135.97 54469.60 88888.00 2016-08-05 20:07:28.000 218 12595.35 135.93 54469.57 88888.00 2016-08-05 20:07:28.125 218 12595.40 135.97 54469.60 88888.00 2016-08-05 20:07:28.250 218 12595.40 135.97 54469.62 88888.00 2016-08-05 20:07:28.375 218 12595.48 136.00 54469.60 88888.00 2016-08-05 20:07:28.500 218 12595.48 136.00 54469.60 88888.00 2016-08-05 20:07:28.625 218 12595.48 136.00 54469.60 88888.00 2016-08-05 20:07:28.750 218 12595.50 136.03 54469.62 88888.00 2016-08-05 20:07:28.875 218 12595.48 136.03 54469.62 88888.00 2016-08-05 20:07:29.000 218 12595.40 136.00 54469.60 88888.00 2016-08-05 20:07:29.125 218 12595.33 136.00 54469.62 88888.00 2016-08-05 20:07:29.250 218 12595.30 136.03 54469.62 88888.00 2016-08-05 20:07:29.375 218 12595.38 136.05 54469.60 88888.00 2016-08-05 20:07:29.500 218 12595.38 136.03 54469.62 88888.00 2016-08-05 20:07:29.625 218 12595.40 136.00 54469.60 88888.00 2016-08-05 20:07:29.750 218 12595.42 136.00 54469.60 88888.00 2016-08-05 20:07:29.875 218 12595.42 136.00 54469.57 88888.00 2016-08-05 20:07:30.000 218 12595.42 136.00 54469.57 88888.00 2016-08-05 20:07:30.125 218 12595.40 136.03 54469.57 88888.00 2016-08-05 20:07:30.250 218 12595.45 136.03 54469.57 88888.00 2016-08-05 20:07:30.375 218 12595.52 136.05 54469.60 88888.00 2016-08-05 20:07:30.500 218 12595.62 136.05 54469.60 88888.00 2016-08-05 20:07:30.625 218 12595.65 136.05 54469.57 88888.00 2016-08-05 20:07:30.750 218 12595.62 136.07 54469.62 88888.00 2016-08-05 20:07:30.875 218 12595.60 136.07 54469.62 88888.00 2016-08-05 20:07:31.000 218 12595.58 136.07 54469.62 88888.00 2016-08-05 20:07:31.125 218 12595.52 136.10 54469.65 88888.00 2016-08-05 20:07:31.250 218 12595.45 136.10 54469.62 88888.00 2016-08-05 20:07:31.375 218 12595.45 136.10 54469.60 88888.00 2016-08-05 20:07:31.500 218 12595.45 136.10 54469.60 88888.00 2016-08-05 20:07:31.625 218 12595.48 136.10 54469.60 88888.00 2016-08-05 20:07:31.750 218 12595.50 136.10 54469.65 88888.00 2016-08-05 20:07:31.875 218 12595.50 136.12 54469.65 88888.00 2016-08-05 20:07:32.000 218 12595.52 136.10 54469.62 88888.00 2016-08-05 20:07:32.125 218 12595.58 136.10 54469.65 88888.00 2016-08-05 20:07:32.250 218 12595.55 136.10 54469.68 88888.00 2016-08-05 20:07:32.375 218 12595.52 136.10 54469.68 88888.00 2016-08-05 20:07:32.500 218 12595.50 136.12 54469.68 88888.00 2016-08-05 20:07:32.625 218 12595.55 136.12 54469.65 88888.00 2016-08-05 20:07:32.750 218 12595.62 136.12 54469.65 88888.00 2016-08-05 20:07:32.875 218 12595.65 136.15 54469.68 88888.00 2016-08-05 20:07:33.000 218 12595.67 136.12 54469.68 88888.00 2016-08-05 20:07:33.125 218 12595.62 136.15 54469.70 88888.00 2016-08-05 20:07:33.250 218 12595.58 136.12 54469.70 88888.00 2016-08-05 20:07:33.375 218 12595.62 136.12 54469.70 88888.00 2016-08-05 20:07:33.500 218 12595.62 136.12 54469.70 88888.00 2016-08-05 20:07:33.625 218 12595.65 136.15 54469.70 88888.00 2016-08-05 20:07:33.750 218 12595.65 136.15 54469.68 88888.00 2016-08-05 20:07:33.875 218 12595.62 136.15 54469.65 88888.00 2016-08-05 20:07:34.000 218 12595.60 136.15 54469.65 88888.00 2016-08-05 20:07:34.125 218 12595.60 136.20 54469.68 88888.00 2016-08-05 20:07:34.250 218 12595.60 136.15 54469.70 88888.00 2016-08-05 20:07:34.375 218 12595.60 136.12 54469.68 88888.00 2016-08-05 20:07:34.500 218 12595.58 136.12 54469.70 88888.00 2016-08-05 20:07:34.625 218 12595.55 136.18 54469.70 88888.00 2016-08-05 20:07:34.750 218 12595.55 136.20 54469.72 88888.00 2016-08-05 20:07:34.875 218 12595.58 136.20 54469.72 88888.00 2016-08-05 20:07:35.000 218 12595.58 136.18 54469.70 88888.00 2016-08-05 20:07:35.125 218 12595.55 136.20 54469.72 88888.00 2016-08-05 20:07:35.250 218 12595.52 136.20 54469.72 88888.00 2016-08-05 20:07:35.375 218 12595.52 136.22 54469.72 88888.00 2016-08-05 20:07:35.500 218 12595.55 136.25 54469.70 88888.00 2016-08-05 20:07:35.625 218 12595.60 136.22 54469.72 88888.00 2016-08-05 20:07:35.750 218 12595.62 136.20 54469.70 88888.00 2016-08-05 20:07:35.875 218 12595.55 136.22 54469.72 88888.00 2016-08-05 20:07:36.000 218 12595.52 136.22 54469.72 88888.00 2016-08-05 20:07:36.125 218 12595.58 136.25 54469.75 88888.00 2016-08-05 20:07:36.250 218 12595.58 136.25 54469.72 88888.00 2016-08-05 20:07:36.375 218 12595.60 136.30 54469.72 88888.00 2016-08-05 20:07:36.500 218 12595.58 136.30 54469.72 88888.00 2016-08-05 20:07:36.625 218 12595.52 136.30 54469.72 88888.00 2016-08-05 20:07:36.750 218 12595.50 136.30 54469.72 88888.00 2016-08-05 20:07:36.875 218 12595.55 136.28 54469.72 88888.00 2016-08-05 20:07:37.000 218 12595.62 136.30 54469.70 88888.00 2016-08-05 20:07:37.125 218 12595.62 136.30 54469.70 88888.00 2016-08-05 20:07:37.250 218 12595.55 136.30 54469.75 88888.00 2016-08-05 20:07:37.375 218 12595.55 136.30 54469.72 88888.00 2016-08-05 20:07:37.500 218 12595.55 136.32 54469.72 88888.00 2016-08-05 20:07:37.625 218 12595.55 136.35 54469.75 88888.00 2016-08-05 20:07:37.750 218 12595.55 136.35 54469.78 88888.00 2016-08-05 20:07:37.875 218 12595.52 136.38 54469.80 88888.00 2016-08-05 20:07:38.000 218 12595.55 136.35 54469.78 88888.00 2016-08-05 20:07:38.125 218 12595.60 136.35 54469.80 88888.00 2016-08-05 20:07:38.250 218 12595.62 136.35 54469.80 88888.00 2016-08-05 20:07:38.375 218 12595.60 136.32 54469.75 88888.00 2016-08-05 20:07:38.500 218 12595.60 136.32 54469.75 88888.00 2016-08-05 20:07:38.625 218 12595.55 136.35 54469.78 88888.00 2016-08-05 20:07:38.750 218 12595.55 136.38 54469.78 88888.00 2016-08-05 20:07:38.875 218 12595.62 136.43 54469.78 88888.00 2016-08-05 20:07:39.000 218 12595.65 136.43 54469.78 88888.00 2016-08-05 20:07:39.125 218 12595.60 136.43 54469.78 88888.00 2016-08-05 20:07:39.250 218 12595.52 136.45 54469.78 88888.00 2016-08-05 20:07:39.375 218 12595.58 136.43 54469.80 88888.00 2016-08-05 20:07:39.500 218 12595.55 136.43 54469.80 88888.00 2016-08-05 20:07:39.625 218 12595.50 136.40 54469.78 88888.00 2016-08-05 20:07:39.750 218 12595.50 136.45 54469.78 88888.00 2016-08-05 20:07:39.875 218 12595.60 136.45 54469.78 88888.00 2016-08-05 20:07:40.000 218 12595.65 136.45 54469.80 88888.00 2016-08-05 20:07:40.125 218 12595.58 136.43 54469.78 88888.00 2016-08-05 20:07:40.250 218 12595.55 136.45 54469.78 88888.00 2016-08-05 20:07:40.375 218 12595.60 136.45 54469.78 88888.00 2016-08-05 20:07:40.500 218 12595.65 136.47 54469.78 88888.00 2016-08-05 20:07:40.625 218 12595.65 136.50 54469.78 88888.00 2016-08-05 20:07:40.750 218 12595.65 136.50 54469.80 88888.00 2016-08-05 20:07:40.875 218 12595.60 136.47 54469.80 88888.00 2016-08-05 20:07:41.000 218 12595.60 136.47 54469.80 88888.00 2016-08-05 20:07:41.125 218 12595.62 136.50 54469.80 88888.00 2016-08-05 20:07:41.250 218 12595.70 136.53 54469.80 88888.00 2016-08-05 20:07:41.375 218 12595.67 136.53 54469.75 88888.00 2016-08-05 20:07:41.500 218 12595.60 136.53 54469.75 88888.00 2016-08-05 20:07:41.625 218 12595.60 136.50 54469.78 88888.00 2016-08-05 20:07:41.750 218 12595.60 136.50 54469.78 88888.00 2016-08-05 20:07:41.875 218 12595.55 136.53 54469.78 88888.00 2016-08-05 20:07:42.000 218 12595.48 136.55 54469.75 88888.00 2016-08-05 20:07:42.125 218 12595.52 136.57 54469.78 88888.00 2016-08-05 20:07:42.250 218 12595.58 136.53 54469.75 88888.00 2016-08-05 20:07:42.375 218 12595.55 136.53 54469.75 88888.00 2016-08-05 20:07:42.500 218 12595.52 136.53 54469.78 88888.00 2016-08-05 20:07:42.625 218 12595.58 136.55 54469.75 88888.00 2016-08-05 20:07:42.750 218 12595.60 136.57 54469.72 88888.00 2016-08-05 20:07:42.875 218 12595.62 136.60 54469.72 88888.00 2016-08-05 20:07:43.000 218 12595.62 136.57 54469.75 88888.00 2016-08-05 20:07:43.125 218 12595.70 136.57 54469.72 88888.00 2016-08-05 20:07:43.250 218 12595.73 136.55 54469.75 88888.00 2016-08-05 20:07:43.375 218 12595.80 136.55 54469.75 88888.00 2016-08-05 20:07:43.500 218 12595.83 136.55 54469.75 88888.00 2016-08-05 20:07:43.625 218 12595.88 136.53 54469.75 88888.00 2016-08-05 20:07:43.750 218 12595.90 136.55 54469.75 88888.00 2016-08-05 20:07:43.875 218 12595.88 136.60 54469.78 88888.00 2016-08-05 20:07:44.000 218 12595.77 136.57 54469.78 88888.00 2016-08-05 20:07:44.125 218 12595.73 136.57 54469.80 88888.00 2016-08-05 20:07:44.250 218 12595.75 136.57 54469.85 88888.00 2016-08-05 20:07:44.375 218 12595.80 136.62 54469.88 88888.00 2016-08-05 20:07:44.500 218 12595.80 136.57 54469.88 88888.00 2016-08-05 20:07:44.625 218 12595.83 136.55 54469.85 88888.00 2016-08-05 20:07:44.750 218 12595.88 136.57 54469.80 88888.00 2016-08-05 20:07:44.875 218 12595.90 136.60 54469.82 88888.00 2016-08-05 20:07:45.000 218 12595.88 136.57 54469.80 88888.00 2016-08-05 20:07:45.125 218 12595.83 136.60 54469.82 88888.00 2016-08-05 20:07:45.250 218 12595.77 136.60 54469.85 88888.00 2016-08-05 20:07:45.375 218 12595.83 136.60 54469.80 88888.00 2016-08-05 20:07:45.500 218 12595.83 136.60 54469.80 88888.00 2016-08-05 20:07:45.625 218 12595.88 136.60 54469.78 88888.00 2016-08-05 20:07:45.750 218 12595.88 136.60 54469.80 88888.00 2016-08-05 20:07:45.875 218 12595.83 136.57 54469.80 88888.00 2016-08-05 20:07:46.000 218 12595.88 136.57 54469.78 88888.00 2016-08-05 20:07:46.125 218 12595.92 136.62 54469.80 88888.00 2016-08-05 20:07:46.250 218 12595.88 136.57 54469.82 88888.00 2016-08-05 20:07:46.375 218 12595.92 136.55 54469.80 88888.00 2016-08-05 20:07:46.500 218 12595.92 136.57 54469.80 88888.00 2016-08-05 20:07:46.625 218 12595.95 136.57 54469.82 88888.00 2016-08-05 20:07:46.750 218 12595.95 136.62 54469.82 88888.00 2016-08-05 20:07:46.875 218 12595.90 136.62 54469.80 88888.00 2016-08-05 20:07:47.000 218 12595.92 136.60 54469.80 88888.00 2016-08-05 20:07:47.125 218 12595.92 136.57 54469.80 88888.00 2016-08-05 20:07:47.250 218 12595.92 136.55 54469.78 88888.00 2016-08-05 20:07:47.375 218 12595.98 136.57 54469.80 88888.00 2016-08-05 20:07:47.500 218 12595.98 136.57 54469.78 88888.00 2016-08-05 20:07:47.625 218 12595.92 136.55 54469.80 88888.00 2016-08-05 20:07:47.750 218 12595.95 136.55 54469.78 88888.00 2016-08-05 20:07:47.875 218 12595.98 136.57 54469.80 88888.00 2016-08-05 20:07:48.000 218 12596.00 136.57 54469.78 88888.00 2016-08-05 20:07:48.125 218 12596.00 136.57 54469.78 88888.00 2016-08-05 20:07:48.250 218 12595.98 136.55 54469.80 88888.00 2016-08-05 20:07:48.375 218 12596.05 136.55 54469.80 88888.00 2016-08-05 20:07:48.500 218 12596.12 136.53 54469.78 88888.00 2016-08-05 20:07:48.625 218 12596.12 136.55 54469.78 88888.00 2016-08-05 20:07:48.750 218 12596.02 136.55 54469.78 88888.00 2016-08-05 20:07:48.875 218 12596.02 136.55 54469.78 88888.00 2016-08-05 20:07:49.000 218 12596.08 136.55 54469.75 88888.00 2016-08-05 20:07:49.125 218 12596.08 136.55 54469.80 88888.00 2016-08-05 20:07:49.250 218 12596.02 136.53 54469.82 88888.00 2016-08-05 20:07:49.375 218 12596.08 136.50 54469.82 88888.00 2016-08-05 20:07:49.500 218 12596.05 136.53 54469.80 88888.00 2016-08-05 20:07:49.625 218 12596.08 136.55 54469.80 88888.00 2016-08-05 20:07:49.750 218 12596.12 136.55 54469.82 88888.00 2016-08-05 20:07:49.875 218 12596.12 136.60 54469.82 88888.00 2016-08-05 20:07:50.000 218 12596.12 136.57 54469.82 88888.00 2016-08-05 20:07:50.125 218 12596.17 136.57 54469.85 88888.00 2016-08-05 20:07:50.250 218 12596.17 136.55 54469.85 88888.00 2016-08-05 20:07:50.375 218 12596.23 136.55 54469.85 88888.00 2016-08-05 20:07:50.500 218 12596.25 136.53 54469.82 88888.00 2016-08-05 20:07:50.625 218 12596.25 136.53 54469.85 88888.00 2016-08-05 20:07:50.750 218 12596.25 136.53 54469.88 88888.00 2016-08-05 20:07:50.875 218 12596.20 136.55 54469.85 88888.00 2016-08-05 20:07:51.000 218 12596.20 136.53 54469.82 88888.00 2016-08-05 20:07:51.125 218 12596.17 136.53 54469.88 88888.00 2016-08-05 20:07:51.250 218 12596.12 136.53 54469.82 88888.00 2016-08-05 20:07:51.375 218 12596.15 136.53 54469.82 88888.00 2016-08-05 20:07:51.500 218 12596.20 136.53 54469.85 88888.00 2016-08-05 20:07:51.625 218 12596.23 136.50 54469.82 88888.00 2016-08-05 20:07:51.750 218 12596.17 136.47 54469.82 88888.00 2016-08-05 20:07:51.875 218 12596.17 136.47 54469.85 88888.00 2016-08-05 20:07:52.000 218 12596.15 136.50 54469.85 88888.00 2016-08-05 20:07:52.125 218 12596.15 136.47 54469.85 88888.00 2016-08-05 20:07:52.250 218 12596.10 136.45 54469.85 88888.00 2016-08-05 20:07:52.375 218 12596.20 136.47 54469.85 88888.00 2016-08-05 20:07:52.500 218 12596.23 136.45 54469.82 88888.00 2016-08-05 20:07:52.625 218 12596.23 136.43 54469.82 88888.00 2016-08-05 20:07:52.750 218 12596.23 136.47 54469.85 88888.00 2016-08-05 20:07:52.875 218 12596.25 136.47 54469.85 88888.00 2016-08-05 20:07:53.000 218 12596.20 136.43 54469.82 88888.00 2016-08-05 20:07:53.125 218 12596.20 136.40 54469.82 88888.00 2016-08-05 20:07:53.250 218 12596.23 136.40 54469.85 88888.00 2016-08-05 20:07:53.375 218 12596.23 136.38 54469.82 88888.00 2016-08-05 20:07:53.500 218 12596.20 136.38 54469.85 88888.00 2016-08-05 20:07:53.625 218 12596.20 136.40 54469.88 88888.00 2016-08-05 20:07:53.750 218 12596.23 136.40 54469.88 88888.00 2016-08-05 20:07:53.875 218 12596.20 136.40 54469.85 88888.00 2016-08-05 20:07:54.000 218 12596.20 136.35 54469.82 88888.00 2016-08-05 20:07:54.125 218 12596.17 136.38 54469.85 88888.00 2016-08-05 20:07:54.250 218 12596.15 136.35 54469.90 88888.00 2016-08-05 20:07:54.375 218 12596.20 136.38 54469.93 88888.00 2016-08-05 20:07:54.500 218 12596.15 136.38 54469.90 88888.00 2016-08-05 20:07:54.625 218 12596.15 136.35 54469.88 88888.00 2016-08-05 20:07:54.750 218 12596.17 136.32 54469.88 88888.00 2016-08-05 20:07:54.875 218 12596.15 136.35 54469.88 88888.00 2016-08-05 20:07:55.000 218 12596.17 136.32 54469.90 88888.00 2016-08-05 20:07:55.125 218 12596.23 136.32 54469.90 88888.00 2016-08-05 20:07:55.250 218 12596.17 136.30 54469.90 88888.00 2016-08-05 20:07:55.375 218 12596.15 136.28 54469.88 88888.00 2016-08-05 20:07:55.500 218 12596.17 136.30 54469.88 88888.00 2016-08-05 20:07:55.625 218 12596.23 136.28 54469.93 88888.00 2016-08-05 20:07:55.750 218 12596.17 136.25 54469.95 88888.00 2016-08-05 20:07:55.875 218 12596.12 136.28 54469.95 88888.00 2016-08-05 20:07:56.000 218 12596.12 136.25 54469.95 88888.00 2016-08-05 20:07:56.125 218 12596.12 136.22 54469.97 88888.00 2016-08-05 20:07:56.250 218 12596.12 136.18 54469.97 88888.00 2016-08-05 20:07:56.375 218 12596.15 136.20 54469.97 88888.00 2016-08-05 20:07:56.500 218 12596.15 136.18 54469.97 88888.00 2016-08-05 20:07:56.625 218 12596.20 136.18 54469.97 88888.00 2016-08-05 20:07:56.750 218 12596.20 136.15 54469.97 88888.00 2016-08-05 20:07:56.875 218 12596.17 136.15 54470.00 88888.00 2016-08-05 20:07:57.000 218 12596.20 136.15 54469.95 88888.00 2016-08-05 20:07:57.125 218 12596.23 136.12 54470.00 88888.00 2016-08-05 20:07:57.250 218 12596.20 136.12 54470.00 88888.00 2016-08-05 20:07:57.375 218 12596.15 136.15 54470.00 88888.00 2016-08-05 20:07:57.500 218 12596.10 136.12 54469.97 88888.00 2016-08-05 20:07:57.625 218 12596.10 136.10 54469.97 88888.00 2016-08-05 20:07:57.750 218 12596.10 136.07 54469.95 88888.00 2016-08-05 20:07:57.875 218 12596.10 136.07 54469.97 88888.00 2016-08-05 20:07:58.000 218 12596.15 136.07 54469.97 88888.00 2016-08-05 20:07:58.125 218 12596.17 136.07 54469.97 88888.00 2016-08-05 20:07:58.250 218 12596.15 136.05 54470.00 88888.00 2016-08-05 20:07:58.375 218 12596.15 136.03 54470.03 88888.00 2016-08-05 20:07:58.500 218 12596.15 136.00 54470.00 88888.00 2016-08-05 20:07:58.625 218 12596.10 136.03 54470.00 88888.00 2016-08-05 20:07:58.750 218 12596.08 136.03 54470.00 88888.00 2016-08-05 20:07:58.875 218 12596.10 136.05 54470.03 88888.00 2016-08-05 20:07:59.000 218 12596.10 136.03 54470.05 88888.00 2016-08-05 20:07:59.125 218 12596.08 136.03 54470.03 88888.00 2016-08-05 20:07:59.250 218 12596.05 136.03 54470.03 88888.00 2016-08-05 20:07:59.375 218 12596.08 136.00 54470.05 88888.00 2016-08-05 20:07:59.500 218 12596.05 135.97 54470.05 88888.00 2016-08-05 20:07:59.625 218 12596.08 135.97 54470.05 88888.00 2016-08-05 20:07:59.750 218 12596.12 135.97 54470.00 88888.00 2016-08-05 20:07:59.875 218 12596.08 135.95 54470.00 88888.00 2016-08-05 20:08:00.000 218 12596.05 135.95 54470.00 88888.00 2016-08-05 20:08:00.125 218 12596.05 135.93 54470.05 88888.00 2016-08-05 20:08:00.250 218 12596.08 135.95 54470.03 88888.00 2016-08-05 20:08:00.375 218 12596.17 135.95 54470.00 88888.00 2016-08-05 20:08:00.500 218 12596.25 135.93 54470.00 88888.00 2016-08-05 20:08:00.625 218 12596.27 135.90 54470.00 88888.00 2016-08-05 20:08:00.750 218 12596.23 135.88 54470.00 88888.00 2016-08-05 20:08:00.875 218 12596.17 135.90 54470.03 88888.00 2016-08-05 20:08:01.000 218 12596.17 135.93 54470.00 88888.00 2016-08-05 20:08:01.125 218 12596.23 135.90 54470.00 88888.00 2016-08-05 20:08:01.250 218 12596.23 135.90 54470.00 88888.00 2016-08-05 20:08:01.375 218 12596.30 135.93 54470.00 88888.00 2016-08-05 20:08:01.500 218 12596.33 135.93 54470.00 88888.00 2016-08-05 20:08:01.625 218 12596.33 135.93 54470.03 88888.00 2016-08-05 20:08:01.750 218 12596.27 135.90 54470.03 88888.00 2016-08-05 20:08:01.875 218 12596.30 135.90 54470.03 88888.00 2016-08-05 20:08:02.000 218 12596.35 135.88 54470.00 88888.00 2016-08-05 20:08:02.125 218 12596.33 135.85 54470.00 88888.00 2016-08-05 20:08:02.250 218 12596.40 135.85 54470.05 88888.00 2016-08-05 20:08:02.375 218 12596.48 135.88 54470.05 88888.00 2016-08-05 20:08:02.500 218 12596.50 135.85 54470.03 88888.00 2016-08-05 20:08:02.625 218 12596.45 135.85 54470.03 88888.00 2016-08-05 20:08:02.750 218 12596.45 135.82 54470.03 88888.00 2016-08-05 20:08:02.875 218 12596.48 135.85 54470.05 88888.00 2016-08-05 20:08:03.000 218 12596.50 135.85 54470.03 88888.00 2016-08-05 20:08:03.125 218 12596.52 135.88 54470.03 88888.00 2016-08-05 20:08:03.250 218 12596.55 135.85 54470.03 88888.00 2016-08-05 20:08:03.375 218 12596.55 135.85 54470.00 88888.00 2016-08-05 20:08:03.500 218 12596.58 135.85 54470.03 88888.00 2016-08-05 20:08:03.625 218 12596.62 135.82 54470.00 88888.00 2016-08-05 20:08:03.750 218 12596.62 135.85 54470.00 88888.00 2016-08-05 20:08:03.875 218 12596.65 135.88 54470.00 88888.00 2016-08-05 20:08:04.000 218 12596.70 135.85 54470.03 88888.00 2016-08-05 20:08:04.125 218 12596.75 135.85 54470.05 88888.00 2016-08-05 20:08:04.250 218 12596.75 135.82 54470.03 88888.00 2016-08-05 20:08:04.375 218 12596.83 135.82 54470.03 88888.00 2016-08-05 20:08:04.500 218 12596.83 135.80 54470.03 88888.00 2016-08-05 20:08:04.625 218 12596.85 135.82 54470.03 88888.00 2016-08-05 20:08:04.750 218 12596.90 135.88 54470.00 88888.00 2016-08-05 20:08:04.875 218 12596.90 135.85 54470.03 88888.00 2016-08-05 20:08:05.000 218 12596.90 135.85 54470.00 88888.00 2016-08-05 20:08:05.125 218 12596.92 135.85 54470.00 88888.00 2016-08-05 20:08:05.250 218 12596.95 135.85 54469.97 88888.00 2016-08-05 20:08:05.375 218 12597.00 135.85 54470.00 88888.00 2016-08-05 20:08:05.500 218 12597.02 135.88 54470.00 88888.00 2016-08-05 20:08:05.625 218 12597.08 135.88 54469.95 88888.00 2016-08-05 20:08:05.750 218 12597.10 135.90 54469.95 88888.00 2016-08-05 20:08:05.875 218 12597.15 135.90 54469.93 88888.00 2016-08-05 20:08:06.000 218 12597.23 135.93 54469.93 88888.00 2016-08-05 20:08:06.125 218 12597.20 135.90 54469.93 88888.00 2016-08-05 20:08:06.250 218 12597.23 135.85 54469.93 88888.00 2016-08-05 20:08:06.375 218 12597.23 135.88 54469.90 88888.00 2016-08-05 20:08:06.500 218 12597.20 135.88 54469.90 88888.00 2016-08-05 20:08:06.625 218 12597.23 135.85 54469.90 88888.00 2016-08-05 20:08:06.750 218 12597.35 135.88 54469.90 88888.00 2016-08-05 20:08:06.875 218 12597.35 135.90 54469.90 88888.00 2016-08-05 20:08:07.000 218 12597.40 135.95 54469.90 88888.00 2016-08-05 20:08:07.125 218 12597.40 135.93 54469.88 88888.00 2016-08-05 20:08:07.250 218 12597.38 135.93 54469.88 88888.00 2016-08-05 20:08:07.375 218 12597.48 135.90 54469.88 88888.00 2016-08-05 20:08:07.500 218 12597.55 135.90 54469.90 88888.00 2016-08-05 20:08:07.625 218 12597.65 135.93 54469.93 88888.00 2016-08-05 20:08:07.750 218 12597.67 135.97 54469.90 88888.00 2016-08-05 20:08:07.875 218 12597.67 135.95 54469.88 88888.00 2016-08-05 20:08:08.000 218 12597.67 135.95 54469.85 88888.00 2016-08-05 20:08:08.125 218 12597.65 135.97 54469.88 88888.00 2016-08-05 20:08:08.250 218 12597.65 135.97 54469.90 88888.00 2016-08-05 20:08:08.375 218 12597.67 135.97 54469.90 88888.00 2016-08-05 20:08:08.500 218 12597.65 135.95 54469.85 88888.00 2016-08-05 20:08:08.625 218 12597.67 135.97 54469.85 88888.00 2016-08-05 20:08:08.750 218 12597.77 136.00 54469.85 88888.00 2016-08-05 20:08:08.875 218 12597.83 135.97 54469.88 88888.00 2016-08-05 20:08:09.000 218 12597.83 136.00 54469.88 88888.00 2016-08-05 20:08:09.125 218 12597.77 136.00 54469.88 88888.00 2016-08-05 20:08:09.250 218 12597.70 135.97 54469.88 88888.00 2016-08-05 20:08:09.375 218 12597.77 136.00 54469.88 88888.00 2016-08-05 20:08:09.500 218 12597.80 136.00 54469.90 88888.00 2016-08-05 20:08:09.625 218 12597.88 136.00 54469.90 88888.00 2016-08-05 20:08:09.750 218 12597.88 136.00 54469.85 88888.00 2016-08-05 20:08:09.875 218 12597.85 136.03 54469.85 88888.00 2016-08-05 20:08:10.000 218 12597.85 136.05 54469.85 88888.00 2016-08-05 20:08:10.125 218 12597.88 136.07 54469.88 88888.00 2016-08-05 20:08:10.250 218 12597.85 136.05 54469.88 88888.00 2016-08-05 20:08:10.375 218 12597.88 136.05 54469.88 88888.00 2016-08-05 20:08:10.500 218 12597.88 136.05 54469.88 88888.00 2016-08-05 20:08:10.625 218 12597.95 136.07 54469.88 88888.00 2016-08-05 20:08:10.750 218 12597.98 136.10 54469.88 88888.00 2016-08-05 20:08:10.875 218 12597.92 136.07 54469.88 88888.00 2016-08-05 20:08:11.000 218 12597.90 136.10 54469.82 88888.00 2016-08-05 20:08:11.125 218 12597.88 136.10 54469.85 88888.00 2016-08-05 20:08:11.250 218 12597.90 136.07 54469.85 88888.00 2016-08-05 20:08:11.375 218 12597.92 136.12 54469.88 88888.00 2016-08-05 20:08:11.500 218 12597.88 136.15 54469.88 88888.00 2016-08-05 20:08:11.625 218 12597.85 136.12 54469.85 88888.00 2016-08-05 20:08:11.750 218 12597.80 136.10 54469.85 88888.00 2016-08-05 20:08:11.875 218 12597.85 136.12 54469.82 88888.00 2016-08-05 20:08:12.000 218 12597.90 136.15 54469.82 88888.00 2016-08-05 20:08:12.125 218 12597.88 136.15 54469.82 88888.00 2016-08-05 20:08:12.250 218 12597.85 136.12 54469.82 88888.00 2016-08-05 20:08:12.375 218 12597.90 136.18 54469.82 88888.00 2016-08-05 20:08:12.500 218 12597.92 136.18 54469.85 88888.00 2016-08-05 20:08:12.625 218 12597.95 136.20 54469.82 88888.00 2016-08-05 20:08:12.750 218 12598.00 136.18 54469.82 88888.00 2016-08-05 20:08:12.875 218 12598.00 136.15 54469.82 88888.00 2016-08-05 20:08:13.000 218 12598.02 136.15 54469.80 88888.00 2016-08-05 20:08:13.125 218 12598.02 136.18 54469.82 88888.00 2016-08-05 20:08:13.250 218 12598.00 136.18 54469.82 88888.00 2016-08-05 20:08:13.375 218 12597.98 136.18 54469.82 88888.00 2016-08-05 20:08:13.500 218 12597.95 136.18 54469.80 88888.00 2016-08-05 20:08:13.625 218 12597.98 136.18 54469.82 88888.00 2016-08-05 20:08:13.750 218 12598.00 136.20 54469.85 88888.00 2016-08-05 20:08:13.875 218 12598.02 136.22 54469.85 88888.00 2016-08-05 20:08:14.000 218 12597.98 136.22 54469.85 88888.00 2016-08-05 20:08:14.125 218 12597.95 136.25 54469.88 88888.00 2016-08-05 20:08:14.250 218 12597.92 136.25 54469.90 88888.00 2016-08-05 20:08:14.375 218 12597.92 136.25 54469.88 88888.00 2016-08-05 20:08:14.500 218 12597.95 136.25 54469.88 88888.00 2016-08-05 20:08:14.625 218 12597.95 136.25 54469.93 88888.00 2016-08-05 20:08:14.750 218 12597.95 136.30 54469.90 88888.00 2016-08-05 20:08:14.875 218 12597.92 136.30 54469.93 88888.00 2016-08-05 20:08:15.000 218 12598.02 136.28 54469.90 88888.00 2016-08-05 20:08:15.125 218 12598.02 136.28 54469.90 88888.00 2016-08-05 20:08:15.250 218 12597.98 136.28 54469.90 88888.00 2016-08-05 20:08:15.375 218 12597.98 136.28 54469.90 88888.00 2016-08-05 20:08:15.500 218 12597.95 136.28 54469.90 88888.00 2016-08-05 20:08:15.625 218 12597.90 136.30 54469.90 88888.00 2016-08-05 20:08:15.750 218 12597.88 136.32 54469.90 88888.00 2016-08-05 20:08:15.875 218 12597.95 136.35 54469.90 88888.00 2016-08-05 20:08:16.000 218 12597.98 136.35 54469.93 88888.00 2016-08-05 20:08:16.125 218 12597.95 136.35 54469.93 88888.00 2016-08-05 20:08:16.250 218 12597.85 136.32 54469.95 88888.00 2016-08-05 20:08:16.375 218 12597.92 136.35 54469.95 88888.00 2016-08-05 20:08:16.500 218 12597.95 136.32 54469.95 88888.00 2016-08-05 20:08:16.625 218 12597.98 136.35 54469.95 88888.00 2016-08-05 20:08:16.750 218 12597.92 136.38 54470.00 88888.00 2016-08-05 20:08:16.875 218 12597.85 136.35 54469.97 88888.00 2016-08-05 20:08:17.000 218 12597.85 136.35 54469.95 88888.00 2016-08-05 20:08:17.125 218 12597.80 136.32 54469.97 88888.00 2016-08-05 20:08:17.250 218 12597.80 136.35 54469.95 88888.00 2016-08-05 20:08:17.375 218 12597.95 136.38 54469.95 88888.00 2016-08-05 20:08:17.500 218 12598.00 136.40 54469.95 88888.00 2016-08-05 20:08:17.625 218 12597.98 136.38 54469.97 88888.00 2016-08-05 20:08:17.750 218 12597.90 136.38 54469.93 88888.00 2016-08-05 20:08:17.875 218 12597.88 136.32 54469.95 88888.00 2016-08-05 20:08:18.000 218 12597.98 136.35 54469.95 88888.00 2016-08-05 20:08:18.125 218 12598.00 136.32 54469.95 88888.00 2016-08-05 20:08:18.250 218 12597.88 136.30 54469.95 88888.00 2016-08-05 20:08:18.375 218 12597.88 136.32 54469.95 88888.00 2016-08-05 20:08:18.500 218 12597.90 136.35 54469.97 88888.00 2016-08-05 20:08:18.625 218 12597.90 136.35 54469.97 88888.00 2016-08-05 20:08:18.750 218 12597.92 136.32 54469.97 88888.00 2016-08-05 20:08:18.875 218 12597.92 136.32 54469.95 88888.00 2016-08-05 20:08:19.000 218 12597.95 136.32 54469.95 88888.00 2016-08-05 20:08:19.125 218 12598.00 136.32 54469.97 88888.00 2016-08-05 20:08:19.250 218 12598.00 136.30 54469.95 88888.00 2016-08-05 20:08:19.375 218 12598.02 136.32 54469.95 88888.00 2016-08-05 20:08:19.500 218 12598.05 136.32 54469.97 88888.00 2016-08-05 20:08:19.625 218 12598.05 136.35 54470.00 88888.00 2016-08-05 20:08:19.750 218 12598.10 136.32 54470.00 88888.00 2016-08-05 20:08:19.875 218 12598.15 136.32 54470.03 88888.00 2016-08-05 20:08:20.000 218 12598.12 136.32 54470.05 88888.00 2016-08-05 20:08:20.125 218 12598.05 136.32 54470.05 88888.00 2016-08-05 20:08:20.250 218 12598.08 136.32 54470.05 88888.00 2016-08-05 20:08:20.375 218 12598.15 136.35 54470.05 88888.00 2016-08-05 20:08:20.500 218 12598.17 136.35 54470.03 88888.00 2016-08-05 20:08:20.625 218 12598.15 136.35 54470.03 88888.00 2016-08-05 20:08:20.750 218 12598.17 136.32 54470.05 88888.00 2016-08-05 20:08:20.875 218 12598.20 136.35 54470.05 88888.00 2016-08-05 20:08:21.000 218 12598.12 136.30 54470.03 88888.00 2016-08-05 20:08:21.125 218 12598.10 136.32 54470.05 88888.00 2016-08-05 20:08:21.250 218 12598.08 136.30 54470.05 88888.00 2016-08-05 20:08:21.375 218 12598.12 136.30 54470.03 88888.00 2016-08-05 20:08:21.500 218 12598.12 136.30 54470.05 88888.00 2016-08-05 20:08:21.625 218 12598.08 136.28 54470.03 88888.00 2016-08-05 20:08:21.750 218 12598.08 136.25 54470.03 88888.00 2016-08-05 20:08:21.875 218 12598.08 136.28 54470.07 88888.00 2016-08-05 20:08:22.000 218 12598.12 136.30 54470.03 88888.00 2016-08-05 20:08:22.125 218 12598.23 136.28 54470.05 88888.00 2016-08-05 20:08:22.250 218 12598.17 136.25 54470.05 88888.00 2016-08-05 20:08:22.375 218 12598.17 136.25 54470.07 88888.00 2016-08-05 20:08:22.500 218 12598.20 136.25 54470.07 88888.00 2016-08-05 20:08:22.625 218 12598.25 136.25 54470.07 88888.00 2016-08-05 20:08:22.750 218 12598.25 136.25 54470.07 88888.00 2016-08-05 20:08:22.875 218 12598.15 136.25 54470.07 88888.00 2016-08-05 20:08:23.000 218 12598.20 136.25 54470.05 88888.00 2016-08-05 20:08:23.125 218 12598.30 136.25 54470.05 88888.00 2016-08-05 20:08:23.250 218 12598.30 136.22 54470.07 88888.00 2016-08-05 20:08:23.375 218 12598.33 136.22 54470.07 88888.00 2016-08-05 20:08:23.500 218 12598.35 136.22 54470.07 88888.00 2016-08-05 20:08:23.625 218 12598.35 136.25 54470.07 88888.00 2016-08-05 20:08:23.750 218 12598.30 136.22 54470.07 88888.00 2016-08-05 20:08:23.875 218 12598.30 136.22 54470.05 88888.00 2016-08-05 20:08:24.000 218 12598.38 136.20 54470.03 88888.00 2016-08-05 20:08:24.125 218 12598.40 136.20 54470.05 88888.00 2016-08-05 20:08:24.250 218 12598.40 136.20 54470.05 88888.00 2016-08-05 20:08:24.375 218 12598.42 136.20 54470.07 88888.00 2016-08-05 20:08:24.500 218 12598.40 136.20 54470.05 88888.00 2016-08-05 20:08:24.625 218 12598.40 136.18 54470.07 88888.00 2016-08-05 20:08:24.750 218 12598.42 136.20 54470.05 88888.00 2016-08-05 20:08:24.875 218 12598.40 136.15 54470.05 88888.00 2016-08-05 20:08:25.000 218 12598.42 136.12 54470.03 88888.00 2016-08-05 20:08:25.125 218 12598.48 136.15 54470.00 88888.00 2016-08-05 20:08:25.250 218 12598.42 136.12 54470.05 88888.00 2016-08-05 20:08:25.375 218 12598.40 136.15 54470.05 88888.00 2016-08-05 20:08:25.500 218 12598.40 136.15 54470.07 88888.00 2016-08-05 20:08:25.625 218 12598.42 136.18 54470.05 88888.00 2016-08-05 20:08:25.750 218 12598.45 136.12 54470.05 88888.00 2016-08-05 20:08:25.875 218 12598.52 136.12 54470.07 88888.00 2016-08-05 20:08:26.000 218 12598.55 136.12 54470.10 88888.00 2016-08-05 20:08:26.125 218 12598.58 136.15 54470.10 88888.00 2016-08-05 20:08:26.250 218 12598.58 136.12 54470.07 88888.00 2016-08-05 20:08:26.375 218 12598.62 136.15 54470.07 88888.00 2016-08-05 20:08:26.500 218 12598.62 136.12 54470.10 88888.00 2016-08-05 20:08:26.625 218 12598.62 136.10 54470.12 88888.00 2016-08-05 20:08:26.750 218 12598.62 136.12 54470.12 88888.00 2016-08-05 20:08:26.875 218 12598.70 136.18 54470.12 88888.00 2016-08-05 20:08:27.000 218 12598.77 136.15 54470.12 88888.00 2016-08-05 20:08:27.125 218 12598.77 136.07 54470.10 88888.00 2016-08-05 20:08:27.250 218 12598.70 136.05 54470.12 88888.00 2016-08-05 20:08:27.375 218 12598.73 136.05 54470.15 88888.00 2016-08-05 20:08:27.500 218 12598.70 136.05 54470.12 88888.00 2016-08-05 20:08:27.625 218 12598.73 136.07 54470.15 88888.00 2016-08-05 20:08:27.750 218 12598.73 136.03 54470.15 88888.00 2016-08-05 20:08:27.875 218 12598.70 136.03 54470.15 88888.00 2016-08-05 20:08:28.000 218 12598.77 136.03 54470.12 88888.00 2016-08-05 20:08:28.125 218 12598.83 136.03 54470.12 88888.00 2016-08-05 20:08:28.250 218 12598.80 136.00 54470.15 88888.00 2016-08-05 20:08:28.375 218 12598.85 135.97 54470.15 88888.00 2016-08-05 20:08:28.500 218 12598.85 135.97 54470.15 88888.00 2016-08-05 20:08:28.625 218 12598.83 136.00 54470.12 88888.00 2016-08-05 20:08:28.750 218 12598.80 136.00 54470.12 88888.00 2016-08-05 20:08:28.875 218 12598.83 136.00 54470.12 88888.00 2016-08-05 20:08:29.000 218 12598.92 135.97 54470.10 88888.00 2016-08-05 20:08:29.125 218 12598.98 135.95 54470.12 88888.00 2016-08-05 20:08:29.250 218 12598.95 135.97 54470.12 88888.00 2016-08-05 20:08:29.375 218 12599.00 135.95 54470.12 88888.00 2016-08-05 20:08:29.500 218 12599.00 135.97 54470.10 88888.00 2016-08-05 20:08:29.625 218 12598.98 135.97 54470.10 88888.00 2016-08-05 20:08:29.750 218 12598.98 135.97 54470.10 88888.00 2016-08-05 20:08:29.875 218 12599.00 135.95 54470.10 88888.00 2016-08-05 20:08:30.000 218 12599.00 135.95 54470.07 88888.00 2016-08-05 20:08:30.125 218 12599.02 135.95 54470.10 88888.00 2016-08-05 20:08:30.250 218 12598.98 135.90 54470.12 88888.00 2016-08-05 20:08:30.375 218 12598.98 135.88 54470.15 88888.00 2016-08-05 20:08:30.500 218 12599.08 135.88 54470.10 88888.00 2016-08-05 20:08:30.625 218 12599.10 135.85 54470.10 88888.00 2016-08-05 20:08:30.750 218 12599.08 135.88 54470.10 88888.00 2016-08-05 20:08:30.875 218 12599.08 135.88 54470.12 88888.00 2016-08-05 20:08:31.000 218 12599.15 135.90 54470.10 88888.00 2016-08-05 20:08:31.125 218 12599.17 135.90 54470.12 88888.00 2016-08-05 20:08:31.250 218 12599.17 135.88 54470.15 88888.00 2016-08-05 20:08:31.375 218 12599.23 135.88 54470.15 88888.00 2016-08-05 20:08:31.500 218 12599.20 135.90 54470.15 88888.00 2016-08-05 20:08:31.625 218 12599.20 135.88 54470.15 88888.00 2016-08-05 20:08:31.750 218 12599.20 135.88 54470.15 88888.00 2016-08-05 20:08:31.875 218 12599.15 135.88 54470.18 88888.00 2016-08-05 20:08:32.000 218 12599.15 135.85 54470.18 88888.00 2016-08-05 20:08:32.125 218 12599.12 135.85 54470.18 88888.00 2016-08-05 20:08:32.250 218 12599.10 135.82 54470.18 88888.00 2016-08-05 20:08:32.375 218 12599.17 135.82 54470.15 88888.00 2016-08-05 20:08:32.500 218 12599.17 135.85 54470.18 88888.00 2016-08-05 20:08:32.625 218 12599.17 135.85 54470.20 88888.00 2016-08-05 20:08:32.750 218 12599.17 135.80 54470.20 88888.00 2016-08-05 20:08:32.875 218 12599.20 135.80 54470.20 88888.00 2016-08-05 20:08:33.000 218 12599.20 135.80 54470.18 88888.00 2016-08-05 20:08:33.125 218 12599.20 135.80 54470.20 88888.00 2016-08-05 20:08:33.250 218 12599.17 135.80 54470.22 88888.00 2016-08-05 20:08:33.375 218 12599.20 135.80 54470.20 88888.00 2016-08-05 20:08:33.500 218 12599.23 135.80 54470.20 88888.00 2016-08-05 20:08:33.625 218 12599.23 135.80 54470.22 88888.00 2016-08-05 20:08:33.750 218 12599.23 135.80 54470.20 88888.00 2016-08-05 20:08:33.875 218 12599.25 135.78 54470.20 88888.00 2016-08-05 20:08:34.000 218 12599.30 135.78 54470.18 88888.00 2016-08-05 20:08:34.125 218 12599.30 135.78 54470.22 88888.00 2016-08-05 20:08:34.250 218 12599.23 135.75 54470.22 88888.00 2016-08-05 20:08:34.375 218 12599.23 135.72 54470.22 88888.00 2016-08-05 20:08:34.500 218 12599.27 135.78 54470.25 88888.00 2016-08-05 20:08:34.625 218 12599.35 135.80 54470.22 88888.00 2016-08-05 20:08:34.750 218 12599.35 135.80 54470.22 88888.00 2016-08-05 20:08:34.875 218 12599.30 135.75 54470.22 88888.00 2016-08-05 20:08:35.000 218 12599.33 135.75 54470.22 88888.00 2016-08-05 20:08:35.125 218 12599.38 135.75 54470.28 88888.00 2016-08-05 20:08:35.250 218 12599.33 135.75 54470.28 88888.00 2016-08-05 20:08:35.375 218 12599.38 135.75 54470.25 88888.00 2016-08-05 20:08:35.500 218 12599.48 135.75 54470.25 88888.00 2016-08-05 20:08:35.625 218 12599.55 135.75 54470.28 88888.00 2016-08-05 20:08:35.750 218 12599.45 135.78 54470.28 88888.00 2016-08-05 20:08:35.875 218 12599.35 135.75 54470.28 88888.00 2016-08-05 20:08:36.000 218 12599.33 135.72 54470.25 88888.00 2016-08-05 20:08:36.125 218 12599.38 135.72 54470.25 88888.00 2016-08-05 20:08:36.250 218 12599.40 135.70 54470.25 88888.00 2016-08-05 20:08:36.375 218 12599.45 135.72 54470.25 88888.00 2016-08-05 20:08:36.500 218 12599.42 135.75 54470.28 88888.00 2016-08-05 20:08:36.625 218 12599.38 135.75 54470.30 88888.00 2016-08-05 20:08:36.750 218 12599.33 135.75 54470.30 88888.00 2016-08-05 20:08:36.875 218 12599.33 135.78 54470.30 88888.00 2016-08-05 20:08:37.000 218 12599.38 135.75 54470.28 88888.00 2016-08-05 20:08:37.125 218 12599.40 135.72 54470.25 88888.00 2016-08-05 20:08:37.250 218 12599.35 135.75 54470.28 88888.00 2016-08-05 20:08:37.375 218 12599.35 135.75 54470.30 88888.00 2016-08-05 20:08:37.500 218 12599.30 135.75 54470.30 88888.00 2016-08-05 20:08:37.625 218 12599.25 135.75 54470.30 88888.00 2016-08-05 20:08:37.750 218 12599.27 135.75 54470.30 88888.00 2016-08-05 20:08:37.875 218 12599.33 135.75 54470.32 88888.00 2016-08-05 20:08:38.000 218 12599.40 135.78 54470.30 88888.00 2016-08-05 20:08:38.125 218 12599.40 135.72 54470.32 88888.00 2016-08-05 20:08:38.250 218 12599.33 135.68 54470.35 88888.00 2016-08-05 20:08:38.375 218 12599.30 135.70 54470.35 88888.00 2016-08-05 20:08:38.500 218 12599.30 135.70 54470.32 88888.00 2016-08-05 20:08:38.625 218 12599.35 135.70 54470.38 88888.00 2016-08-05 20:08:38.750 218 12599.30 135.70 54470.38 88888.00 2016-08-05 20:08:38.875 218 12599.30 135.72 54470.35 88888.00 2016-08-05 20:08:39.000 218 12599.35 135.70 54470.35 88888.00 2016-08-05 20:08:39.125 218 12599.33 135.70 54470.40 88888.00 2016-08-05 20:08:39.250 218 12599.25 135.72 54470.38 88888.00 2016-08-05 20:08:39.375 218 12599.30 135.75 54470.40 88888.00 2016-08-05 20:08:39.500 218 12599.38 135.75 54470.40 88888.00 2016-08-05 20:08:39.625 218 12599.42 135.75 54470.40 88888.00 2016-08-05 20:08:39.750 218 12599.45 135.72 54470.40 88888.00 2016-08-05 20:08:39.875 218 12599.38 135.75 54470.40 88888.00 2016-08-05 20:08:40.000 218 12599.33 135.75 54470.35 88888.00 2016-08-05 20:08:40.125 218 12599.30 135.72 54470.40 88888.00 2016-08-05 20:08:40.250 218 12599.27 135.72 54470.40 88888.00 2016-08-05 20:08:40.375 218 12599.30 135.72 54470.40 88888.00 2016-08-05 20:08:40.500 218 12599.33 135.75 54470.38 88888.00 2016-08-05 20:08:40.625 218 12599.33 135.75 54470.38 88888.00 2016-08-05 20:08:40.750 218 12599.33 135.75 54470.43 88888.00 2016-08-05 20:08:40.875 218 12599.33 135.78 54470.40 88888.00 2016-08-05 20:08:41.000 218 12599.33 135.75 54470.40 88888.00 2016-08-05 20:08:41.125 218 12599.27 135.75 54470.43 88888.00 2016-08-05 20:08:41.250 218 12599.30 135.80 54470.45 88888.00 2016-08-05 20:08:41.375 218 12599.40 135.80 54470.43 88888.00 2016-08-05 20:08:41.500 218 12599.38 135.80 54470.40 88888.00 2016-08-05 20:08:41.625 218 12599.35 135.80 54470.43 88888.00 2016-08-05 20:08:41.750 218 12599.38 135.82 54470.43 88888.00 2016-08-05 20:08:41.875 218 12599.45 135.85 54470.40 88888.00 2016-08-05 20:08:42.000 218 12599.48 135.85 54470.40 88888.00 2016-08-05 20:08:42.125 218 12599.48 135.80 54470.40 88888.00 2016-08-05 20:08:42.250 218 12599.42 135.82 54470.38 88888.00 2016-08-05 20:08:42.375 218 12599.42 135.82 54470.40 88888.00 2016-08-05 20:08:42.500 218 12599.42 135.80 54470.40 88888.00 2016-08-05 20:08:42.625 218 12599.45 135.82 54470.40 88888.00 2016-08-05 20:08:42.750 218 12599.48 135.82 54470.43 88888.00 2016-08-05 20:08:42.875 218 12599.50 135.85 54470.43 88888.00 2016-08-05 20:08:43.000 218 12599.52 135.88 54470.40 88888.00 2016-08-05 20:08:43.125 218 12599.45 135.88 54470.40 88888.00 2016-08-05 20:08:43.250 218 12599.52 135.85 54470.43 88888.00 2016-08-05 20:08:43.375 218 12599.52 135.85 54470.43 88888.00 2016-08-05 20:08:43.500 218 12599.50 135.82 54470.43 88888.00 2016-08-05 20:08:43.625 218 12599.45 135.85 54470.43 88888.00 2016-08-05 20:08:43.750 218 12599.48 135.90 54470.43 88888.00 2016-08-05 20:08:43.875 218 12599.55 135.90 54470.43 88888.00 2016-08-05 20:08:44.000 218 12599.58 135.90 54470.43 88888.00 2016-08-05 20:08:44.125 218 12599.58 135.88 54470.45 88888.00 2016-08-05 20:08:44.250 218 12599.55 135.90 54470.45 88888.00 2016-08-05 20:08:44.375 218 12599.58 135.93 54470.45 88888.00 2016-08-05 20:08:44.500 218 12599.52 135.93 54470.47 88888.00 2016-08-05 20:08:44.625 218 12599.50 135.93 54470.45 88888.00 2016-08-05 20:08:44.750 218 12599.55 135.93 54470.45 88888.00 2016-08-05 20:08:44.875 218 12599.55 135.90 54470.47 88888.00 2016-08-05 20:08:45.000 218 12599.52 135.88 54470.45 88888.00 2016-08-05 20:08:45.125 218 12599.50 135.90 54470.45 88888.00 2016-08-05 20:08:45.250 218 12599.52 135.90 54470.45 88888.00 2016-08-05 20:08:45.375 218 12599.58 135.93 54470.43 88888.00 2016-08-05 20:08:45.500 218 12599.58 135.95 54470.43 88888.00 2016-08-05 20:08:45.625 218 12599.52 135.97 54470.45 88888.00 2016-08-05 20:08:45.750 218 12599.48 136.00 54470.47 88888.00 2016-08-05 20:08:45.875 218 12599.45 135.97 54470.50 88888.00 2016-08-05 20:08:46.000 218 12599.48 135.97 54470.47 88888.00 2016-08-05 20:08:46.125 218 12599.55 135.97 54470.47 88888.00 2016-08-05 20:08:46.250 218 12599.60 136.00 54470.47 88888.00 2016-08-05 20:08:46.375 218 12599.62 136.03 54470.47 88888.00 2016-08-05 20:08:46.500 218 12599.55 136.00 54470.47 88888.00 2016-08-05 20:08:46.625 218 12599.62 136.00 54470.50 88888.00 2016-08-05 20:08:46.750 218 12599.65 135.97 54470.50 88888.00 2016-08-05 20:08:46.875 218 12599.62 135.95 54470.47 88888.00 2016-08-05 20:08:47.000 218 12599.65 135.93 54470.45 88888.00 2016-08-05 20:08:47.125 218 12599.67 135.93 54470.45 88888.00 2016-08-05 20:08:47.250 218 12599.60 135.97 54470.47 88888.00 2016-08-05 20:08:47.375 218 12599.58 136.00 54470.50 88888.00 2016-08-05 20:08:47.500 218 12599.58 136.00 54470.55 88888.00 2016-08-05 20:08:47.625 218 12599.58 136.00 54470.53 88888.00 2016-08-05 20:08:47.750 218 12599.55 136.03 54470.55 88888.00 2016-08-05 20:08:47.875 218 12599.60 136.03 54470.53 88888.00 2016-08-05 20:08:48.000 218 12599.58 136.03 54470.50 88888.00 2016-08-05 20:08:48.125 218 12599.62 136.00 54470.47 88888.00 2016-08-05 20:08:48.250 218 12599.60 136.00 54470.50 88888.00 2016-08-05 20:08:48.375 218 12599.65 136.00 54470.50 88888.00 2016-08-05 20:08:48.500 218 12599.62 136.03 54470.50 88888.00 2016-08-05 20:08:48.625 218 12599.62 136.05 54470.53 88888.00 2016-08-05 20:08:48.750 218 12599.60 136.03 54470.53 88888.00 2016-08-05 20:08:48.875 218 12599.62 136.07 54470.53 88888.00 2016-08-05 20:08:49.000 218 12599.60 136.05 54470.53 88888.00 2016-08-05 20:08:49.125 218 12599.52 136.03 54470.53 88888.00 2016-08-05 20:08:49.250 218 12599.55 136.00 54470.55 88888.00 2016-08-05 20:08:49.375 218 12599.58 136.05 54470.55 88888.00 2016-08-05 20:08:49.500 218 12599.52 136.07 54470.57 88888.00 2016-08-05 20:08:49.625 218 12599.52 136.07 54470.55 88888.00 2016-08-05 20:08:49.750 218 12599.65 136.07 54470.55 88888.00 2016-08-05 20:08:49.875 218 12599.73 136.05 54470.55 88888.00 2016-08-05 20:08:50.000 218 12599.70 136.10 54470.57 88888.00 2016-08-05 20:08:50.125 218 12599.73 136.10 54470.57 88888.00 2016-08-05 20:08:50.250 218 12599.70 136.10 54470.60 88888.00 2016-08-05 20:08:50.375 218 12599.73 136.07 54470.57 88888.00 2016-08-05 20:08:50.500 218 12599.70 136.10 54470.57 88888.00 2016-08-05 20:08:50.625 218 12599.73 136.12 54470.57 88888.00 2016-08-05 20:08:50.750 218 12599.73 136.12 54470.57 88888.00 2016-08-05 20:08:50.875 218 12599.75 136.07 54470.60 88888.00 2016-08-05 20:08:51.000 218 12599.73 136.07 54470.57 88888.00 2016-08-05 20:08:51.125 218 12599.73 136.07 54470.60 88888.00 2016-08-05 20:08:51.250 218 12599.65 136.10 54470.57 88888.00 2016-08-05 20:08:51.375 218 12599.62 136.12 54470.57 88888.00 2016-08-05 20:08:51.500 218 12599.58 136.12 54470.57 88888.00 2016-08-05 20:08:51.625 218 12599.60 136.12 54470.60 88888.00 2016-08-05 20:08:51.750 218 12599.60 136.12 54470.60 88888.00 2016-08-05 20:08:51.875 218 12599.58 136.15 54470.62 88888.00 2016-08-05 20:08:52.000 218 12599.58 136.12 54470.60 88888.00 2016-08-05 20:08:52.125 218 12599.65 136.12 54470.60 88888.00 2016-08-05 20:08:52.250 218 12599.70 136.10 54470.62 88888.00 2016-08-05 20:08:52.375 218 12599.75 136.12 54470.62 88888.00 2016-08-05 20:08:52.500 218 12599.73 136.12 54470.62 88888.00 2016-08-05 20:08:52.625 218 12599.70 136.12 54470.62 88888.00 2016-08-05 20:08:52.750 218 12599.67 136.10 54470.62 88888.00 2016-08-05 20:08:52.875 218 12599.67 136.10 54470.62 88888.00 2016-08-05 20:08:53.000 218 12599.67 136.10 54470.62 88888.00 2016-08-05 20:08:53.125 218 12599.70 136.07 54470.62 88888.00 2016-08-05 20:08:53.250 218 12599.62 136.10 54470.65 88888.00 2016-08-05 20:08:53.375 218 12599.62 136.12 54470.65 88888.00 2016-08-05 20:08:53.500 218 12599.65 136.12 54470.65 88888.00 2016-08-05 20:08:53.625 218 12599.70 136.10 54470.68 88888.00 2016-08-05 20:08:53.750 218 12599.75 136.07 54470.68 88888.00 2016-08-05 20:08:53.875 218 12599.75 136.10 54470.68 88888.00 2016-08-05 20:08:54.000 218 12599.77 136.10 54470.65 88888.00 2016-08-05 20:08:54.125 218 12599.80 136.07 54470.62 88888.00 2016-08-05 20:08:54.250 218 12599.75 136.05 54470.65 88888.00 2016-08-05 20:08:54.375 218 12599.75 136.07 54470.65 88888.00 2016-08-05 20:08:54.500 218 12599.75 136.10 54470.65 88888.00 2016-08-05 20:08:54.625 218 12599.77 136.07 54470.65 88888.00 2016-08-05 20:08:54.750 218 12599.80 136.07 54470.65 88888.00 2016-08-05 20:08:54.875 218 12599.75 136.05 54470.68 88888.00 2016-08-05 20:08:55.000 218 12599.70 136.05 54470.68 88888.00 2016-08-05 20:08:55.125 218 12599.73 136.05 54470.70 88888.00 2016-08-05 20:08:55.250 218 12599.73 136.05 54470.68 88888.00 2016-08-05 20:08:55.375 218 12599.73 136.07 54470.68 88888.00 2016-08-05 20:08:55.500 218 12599.75 136.05 54470.65 88888.00 2016-08-05 20:08:55.625 218 12599.83 136.03 54470.65 88888.00 2016-08-05 20:08:55.750 218 12599.80 136.03 54470.68 88888.00 2016-08-05 20:08:55.875 218 12599.77 136.07 54470.70 88888.00 2016-08-05 20:08:56.000 218 12599.77 136.07 54470.68 88888.00 2016-08-05 20:08:56.125 218 12599.80 136.05 54470.70 88888.00 2016-08-05 20:08:56.250 218 12599.80 136.03 54470.72 88888.00 2016-08-05 20:08:56.375 218 12599.85 136.00 54470.70 88888.00 2016-08-05 20:08:56.500 218 12599.92 135.97 54470.70 88888.00 2016-08-05 20:08:56.625 218 12599.95 136.00 54470.72 88888.00 2016-08-05 20:08:56.750 218 12599.90 136.00 54470.72 88888.00 2016-08-05 20:08:56.875 218 12599.95 136.03 54470.72 88888.00 2016-08-05 20:08:57.000 218 12599.95 136.00 54470.72 88888.00 2016-08-05 20:08:57.125 218 12599.95 136.00 54470.72 88888.00 2016-08-05 20:08:57.250 218 12599.90 136.00 54470.72 88888.00 2016-08-05 20:08:57.375 218 12599.95 136.00 54470.72 88888.00 2016-08-05 20:08:57.500 218 12599.95 136.00 54470.75 88888.00 2016-08-05 20:08:57.625 218 12599.98 136.00 54470.75 88888.00 2016-08-05 20:08:57.750 218 12599.98 136.03 54470.75 88888.00 2016-08-05 20:08:57.875 218 12599.98 136.03 54470.72 88888.00 2016-08-05 20:08:58.000 218 12599.92 136.00 54470.70 88888.00 2016-08-05 20:08:58.125 218 12599.92 136.03 54470.72 88888.00 2016-08-05 20:08:58.250 218 12599.90 136.00 54470.75 88888.00 2016-08-05 20:08:58.375 218 12599.90 136.00 54470.75 88888.00 2016-08-05 20:08:58.500 218 12599.98 136.03 54470.72 88888.00 2016-08-05 20:08:58.625 218 12599.95 136.03 54470.72 88888.00 2016-08-05 20:08:58.750 218 12599.98 136.00 54470.72 88888.00 2016-08-05 20:08:58.875 218 12600.05 135.97 54470.72 88888.00 2016-08-05 20:08:59.000 218 12600.10 136.00 54470.72 88888.00 2016-08-05 20:08:59.125 218 12600.10 135.97 54470.72 88888.00 2016-08-05 20:08:59.250 218 12600.10 135.97 54470.72 88888.00 2016-08-05 20:08:59.375 218 12600.12 136.00 54470.72 88888.00 2016-08-05 20:08:59.500 218 12600.17 135.97 54470.75 88888.00 2016-08-05 20:08:59.625 218 12600.15 135.97 54470.75 88888.00 2016-08-05 20:08:59.750 218 12600.10 135.97 54470.72 88888.00 2016-08-05 20:08:59.875 218 12600.12 135.95 54470.72 88888.00 2016-08-05 20:09:00.000 218 12600.12 135.95 54470.72 88888.00 2016-08-05 20:09:00.125 218 12600.17 135.97 54470.72 88888.00 2016-08-05 20:09:00.250 218 12600.23 135.97 54470.72 88888.00 2016-08-05 20:09:00.375 218 12600.20 135.95 54470.70 88888.00 2016-08-05 20:09:00.500 218 12600.10 135.95 54470.70 88888.00 2016-08-05 20:09:00.625 218 12600.15 135.97 54470.70 88888.00 2016-08-05 20:09:00.750 218 12600.23 135.97 54470.70 88888.00 2016-08-05 20:09:00.875 218 12600.25 135.97 54470.72 88888.00 2016-08-05 20:09:01.000 218 12600.25 135.97 54470.72 88888.00 2016-08-05 20:09:01.125 218 12600.27 135.95 54470.70 88888.00 2016-08-05 20:09:01.250 218 12600.25 135.95 54470.72 88888.00 2016-08-05 20:09:01.375 218 12600.30 135.97 54470.72 88888.00 2016-08-05 20:09:01.500 218 12600.35 135.95 54470.70 88888.00 2016-08-05 20:09:01.625 218 12600.40 135.95 54470.72 88888.00 2016-08-05 20:09:01.750 218 12600.42 135.97 54470.72 88888.00 2016-08-05 20:09:01.875 218 12600.38 136.00 54470.75 88888.00 2016-08-05 20:09:02.000 218 12600.35 136.00 54470.75 88888.00 2016-08-05 20:09:02.125 218 12600.40 136.03 54470.72 88888.00 2016-08-05 20:09:02.250 218 12600.40 136.00 54470.72 88888.00 2016-08-05 20:09:02.375 218 12600.42 136.00 54470.72 88888.00 2016-08-05 20:09:02.500 218 12600.45 136.03 54470.72 88888.00 2016-08-05 20:09:02.625 218 12600.42 136.03 54470.75 88888.00 2016-08-05 20:09:02.750 218 12600.40 136.03 54470.78 88888.00 2016-08-05 20:09:02.875 218 12600.45 136.03 54470.75 88888.00 2016-08-05 20:09:03.000 218 12600.52 136.05 54470.72 88888.00 2016-08-05 20:09:03.125 218 12600.52 136.05 54470.72 88888.00 2016-08-05 20:09:03.250 218 12600.50 136.03 54470.75 88888.00 2016-08-05 20:09:03.375 218 12600.55 136.03 54470.75 88888.00 2016-08-05 20:09:03.500 218 12600.52 136.05 54470.72 88888.00 2016-08-05 20:09:03.625 218 12600.55 136.05 54470.70 88888.00 2016-08-05 20:09:03.750 218 12600.58 136.07 54470.72 88888.00 2016-08-05 20:09:03.875 218 12600.60 136.07 54470.72 88888.00 2016-08-05 20:09:04.000 218 12600.62 136.10 54470.72 88888.00 2016-08-05 20:09:04.125 218 12600.62 136.10 54470.75 88888.00 2016-08-05 20:09:04.250 218 12600.58 136.10 54470.75 88888.00 2016-08-05 20:09:04.375 218 12600.58 136.12 54470.75 88888.00 2016-08-05 20:09:04.500 218 12600.60 136.10 54470.75 88888.00 2016-08-05 20:09:04.625 218 12600.65 136.10 54470.78 88888.00 2016-08-05 20:09:04.750 218 12600.70 136.10 54470.78 88888.00 2016-08-05 20:09:04.875 218 12600.70 136.12 54470.78 88888.00 2016-08-05 20:09:05.000 218 12600.70 136.15 54470.78 88888.00 2016-08-05 20:09:05.125 218 12600.70 136.15 54470.75 88888.00 2016-08-05 20:09:05.250 218 12600.65 136.15 54470.75 88888.00 2016-08-05 20:09:05.375 218 12600.67 136.18 54470.75 88888.00 2016-08-05 20:09:05.500 218 12600.73 136.20 54470.75 88888.00 2016-08-05 20:09:05.625 218 12600.75 136.20 54470.78 88888.00 2016-08-05 20:09:05.750 218 12600.75 136.20 54470.75 88888.00 2016-08-05 20:09:05.875 218 12600.73 136.20 54470.72 88888.00 2016-08-05 20:09:06.000 218 12600.77 136.18 54470.70 88888.00 2016-08-05 20:09:06.125 218 12600.83 136.18 54470.70 88888.00 2016-08-05 20:09:06.250 218 12600.75 136.18 54470.72 88888.00 2016-08-05 20:09:06.375 218 12600.80 136.22 54470.72 88888.00 2016-08-05 20:09:06.500 218 12600.83 136.22 54470.68 88888.00 2016-08-05 20:09:06.625 218 12600.83 136.22 54470.70 88888.00 2016-08-05 20:09:06.750 218 12600.75 136.25 54470.70 88888.00 2016-08-05 20:09:06.875 218 12600.73 136.25 54470.70 88888.00 2016-08-05 20:09:07.000 218 12600.73 136.25 54470.70 88888.00 2016-08-05 20:09:07.125 218 12600.75 136.28 54470.72 88888.00 2016-08-05 20:09:07.250 218 12600.75 136.28 54470.72 88888.00 2016-08-05 20:09:07.375 218 12600.77 136.25 54470.70 88888.00 2016-08-05 20:09:07.500 218 12600.77 136.25 54470.75 88888.00 2016-08-05 20:09:07.625 218 12600.83 136.30 54470.72 88888.00 2016-08-05 20:09:07.750 218 12600.83 136.30 54470.72 88888.00 2016-08-05 20:09:07.875 218 12600.83 136.32 54470.75 88888.00 2016-08-05 20:09:08.000 218 12600.77 136.32 54470.75 88888.00 2016-08-05 20:09:08.125 218 12600.77 136.35 54470.80 88888.00 2016-08-05 20:09:08.250 218 12600.83 136.35 54470.82 88888.00 2016-08-05 20:09:08.375 218 12600.80 136.35 54470.82 88888.00 2016-08-05 20:09:08.500 218 12600.83 136.35 54470.82 88888.00 2016-08-05 20:09:08.625 218 12600.85 136.38 54470.80 88888.00 2016-08-05 20:09:08.750 218 12600.85 136.38 54470.80 88888.00 2016-08-05 20:09:08.875 218 12600.83 136.40 54470.78 88888.00 2016-08-05 20:09:09.000 218 12600.85 136.38 54470.78 88888.00 2016-08-05 20:09:09.125 218 12600.85 136.40 54470.78 88888.00 2016-08-05 20:09:09.250 218 12600.85 136.38 54470.78 88888.00 2016-08-05 20:09:09.375 218 12600.85 136.40 54470.78 88888.00 2016-08-05 20:09:09.500 218 12600.80 136.43 54470.78 88888.00 2016-08-05 20:09:09.625 218 12600.80 136.45 54470.78 88888.00 2016-08-05 20:09:09.750 218 12600.83 136.45 54470.75 88888.00 2016-08-05 20:09:09.875 218 12600.77 136.45 54470.82 88888.00 2016-08-05 20:09:10.000 218 12600.80 136.47 54470.82 88888.00 2016-08-05 20:09:10.125 218 12600.83 136.50 54470.82 88888.00 2016-08-05 20:09:10.250 218 12600.75 136.50 54470.80 88888.00 2016-08-05 20:09:10.375 218 12600.75 136.50 54470.78 88888.00 2016-08-05 20:09:10.500 218 12600.73 136.50 54470.80 88888.00 2016-08-05 20:09:10.625 218 12600.73 136.45 54470.80 88888.00 2016-08-05 20:09:10.750 218 12600.70 136.47 54470.85 88888.00 2016-08-05 20:09:10.875 218 12600.70 136.50 54470.82 88888.00 2016-08-05 20:09:11.000 218 12600.75 136.50 54470.80 88888.00 2016-08-05 20:09:11.125 218 12600.75 136.53 54470.82 88888.00 2016-08-05 20:09:11.250 218 12600.73 136.50 54470.88 88888.00 2016-08-05 20:09:11.375 218 12600.75 136.53 54470.85 88888.00 2016-08-05 20:09:11.500 218 12600.73 136.53 54470.82 88888.00 2016-08-05 20:09:11.625 218 12600.70 136.53 54470.82 88888.00 2016-08-05 20:09:11.750 218 12600.70 136.47 54470.82 88888.00 2016-08-05 20:09:11.875 218 12600.73 136.50 54470.85 88888.00 2016-08-05 20:09:12.000 218 12600.73 136.53 54470.85 88888.00 2016-08-05 20:09:12.125 218 12600.70 136.55 54470.85 88888.00 2016-08-05 20:09:12.250 218 12600.67 136.53 54470.85 88888.00 2016-08-05 20:09:12.375 218 12600.73 136.53 54470.85 88888.00 2016-08-05 20:09:12.500 218 12600.70 136.53 54470.82 88888.00 2016-08-05 20:09:12.625 218 12600.70 136.53 54470.85 88888.00 2016-08-05 20:09:12.750 218 12600.70 136.53 54470.85 88888.00 2016-08-05 20:09:12.875 218 12600.67 136.57 54470.88 88888.00 2016-08-05 20:09:13.000 218 12600.65 136.57 54470.82 88888.00 2016-08-05 20:09:13.125 218 12600.65 136.55 54470.82 88888.00 2016-08-05 20:09:13.250 218 12600.58 136.57 54470.85 88888.00 2016-08-05 20:09:13.375 218 12600.62 136.62 54470.88 88888.00 2016-08-05 20:09:13.500 218 12600.65 136.65 54470.88 88888.00 2016-08-05 20:09:13.625 218 12600.62 136.65 54470.85 88888.00 2016-08-05 20:09:13.750 218 12600.65 136.65 54470.88 88888.00 2016-08-05 20:09:13.875 218 12600.70 136.68 54470.90 88888.00 2016-08-05 20:09:14.000 218 12600.67 136.70 54470.90 88888.00 2016-08-05 20:09:14.125 218 12600.65 136.68 54470.95 88888.00 2016-08-05 20:09:14.250 218 12600.60 136.62 54470.95 88888.00 2016-08-05 20:09:14.375 218 12600.58 136.68 54470.95 88888.00 2016-08-05 20:09:14.500 218 12600.52 136.68 54470.95 88888.00 2016-08-05 20:09:14.625 218 12600.58 136.70 54470.95 88888.00 2016-08-05 20:09:14.750 218 12600.55 136.68 54470.95 88888.00 2016-08-05 20:09:14.875 218 12600.55 136.68 54470.95 88888.00 2016-08-05 20:09:15.000 218 12600.52 136.70 54470.97 88888.00 2016-08-05 20:09:15.125 218 12600.55 136.72 54471.00 88888.00 2016-08-05 20:09:15.250 218 12600.48 136.70 54470.97 88888.00 2016-08-05 20:09:15.375 218 12600.42 136.70 54471.00 88888.00 2016-08-05 20:09:15.500 218 12600.38 136.70 54470.97 88888.00 2016-08-05 20:09:15.625 218 12600.40 136.70 54470.97 88888.00 2016-08-05 20:09:15.750 218 12600.50 136.72 54471.00 88888.00 2016-08-05 20:09:15.875 218 12600.48 136.70 54471.00 88888.00 2016-08-05 20:09:16.000 218 12600.50 136.70 54470.95 88888.00 2016-08-05 20:09:16.125 218 12600.48 136.70 54470.97 88888.00 2016-08-05 20:09:16.250 218 12600.50 136.68 54471.00 88888.00 2016-08-05 20:09:16.375 218 12600.55 136.70 54471.00 88888.00 2016-08-05 20:09:16.500 218 12600.50 136.72 54471.00 88888.00 2016-08-05 20:09:16.625 218 12600.50 136.72 54470.97 88888.00 2016-08-05 20:09:16.750 218 12600.52 136.72 54471.00 88888.00 2016-08-05 20:09:16.875 218 12600.52 136.72 54470.97 88888.00 2016-08-05 20:09:17.000 218 12600.50 136.72 54470.95 88888.00 2016-08-05 20:09:17.125 218 12600.48 136.75 54471.00 88888.00 2016-08-05 20:09:17.250 218 12600.50 136.75 54471.03 88888.00 2016-08-05 20:09:17.375 218 12600.58 136.78 54471.03 88888.00 2016-08-05 20:09:17.500 218 12600.60 136.75 54471.03 88888.00 2016-08-05 20:09:17.625 218 12600.58 136.75 54471.03 88888.00 2016-08-05 20:09:17.750 218 12600.55 136.78 54471.03 88888.00 2016-08-05 20:09:17.875 218 12600.55 136.75 54471.03 88888.00 2016-08-05 20:09:18.000 218 12600.58 136.72 54471.00 88888.00 2016-08-05 20:09:18.125 218 12600.65 136.75 54471.03 88888.00 2016-08-05 20:09:18.250 218 12600.62 136.72 54471.05 88888.00 2016-08-05 20:09:18.375 218 12600.60 136.78 54471.05 88888.00 2016-08-05 20:09:18.500 218 12600.50 136.78 54471.05 88888.00 2016-08-05 20:09:18.625 218 12600.55 136.80 54471.07 88888.00 2016-08-05 20:09:18.750 218 12600.52 136.75 54471.07 88888.00 2016-08-05 20:09:18.875 218 12600.45 136.72 54471.05 88888.00 2016-08-05 20:09:19.000 218 12600.45 136.72 54471.03 88888.00 2016-08-05 20:09:19.125 218 12600.50 136.72 54471.05 88888.00 2016-08-05 20:09:19.250 218 12600.52 136.70 54471.07 88888.00 2016-08-05 20:09:19.375 218 12600.55 136.70 54471.05 88888.00 2016-08-05 20:09:19.500 218 12600.52 136.70 54471.07 88888.00 2016-08-05 20:09:19.625 218 12600.55 136.72 54471.05 88888.00 2016-08-05 20:09:19.750 218 12600.55 136.72 54471.05 88888.00 2016-08-05 20:09:19.875 218 12600.62 136.72 54471.10 88888.00 2016-08-05 20:09:20.000 218 12600.62 136.72 54471.10 88888.00 2016-08-05 20:09:20.125 218 12600.62 136.75 54471.12 88888.00 2016-08-05 20:09:20.250 218 12600.67 136.72 54471.12 88888.00 2016-08-05 20:09:20.375 218 12600.73 136.72 54471.15 88888.00 2016-08-05 20:09:20.500 218 12600.70 136.72 54471.15 88888.00 2016-08-05 20:09:20.625 218 12600.70 136.78 54471.15 88888.00 2016-08-05 20:09:20.750 218 12600.73 136.78 54471.15 88888.00 2016-08-05 20:09:20.875 218 12600.75 136.75 54471.12 88888.00 2016-08-05 20:09:21.000 218 12600.75 136.72 54471.10 88888.00 2016-08-05 20:09:21.125 218 12600.77 136.72 54471.12 88888.00 2016-08-05 20:09:21.250 218 12600.80 136.70 54471.15 88888.00 2016-08-05 20:09:21.375 218 12600.88 136.75 54471.12 88888.00 2016-08-05 20:09:21.500 218 12600.88 136.78 54471.15 88888.00 2016-08-05 20:09:21.625 218 12600.83 136.75 54471.15 88888.00 2016-08-05 20:09:21.750 218 12600.83 136.75 54471.15 88888.00 2016-08-05 20:09:21.875 218 12600.83 136.75 54471.12 88888.00 2016-08-05 20:09:22.000 218 12600.88 136.75 54471.12 88888.00 2016-08-05 20:09:22.125 218 12600.90 136.75 54471.15 88888.00 2016-08-05 20:09:22.250 218 12600.88 136.72 54471.12 88888.00 2016-08-05 20:09:22.375 218 12600.88 136.75 54471.12 88888.00 2016-08-05 20:09:22.500 218 12600.90 136.75 54471.12 88888.00 2016-08-05 20:09:22.625 218 12600.92 136.75 54471.12 88888.00 2016-08-05 20:09:22.750 218 12601.00 136.72 54471.12 88888.00 2016-08-05 20:09:22.875 218 12601.02 136.75 54471.10 88888.00 2016-08-05 20:09:23.000 218 12600.98 136.72 54471.12 88888.00 2016-08-05 20:09:23.125 218 12600.92 136.72 54471.15 88888.00 2016-08-05 20:09:23.250 218 12600.88 136.75 54471.15 88888.00 2016-08-05 20:09:23.375 218 12600.98 136.78 54471.15 88888.00 2016-08-05 20:09:23.500 218 12600.98 136.72 54471.15 88888.00 2016-08-05 20:09:23.625 218 12600.98 136.72 54471.18 88888.00 2016-08-05 20:09:23.750 218 12600.92 136.72 54471.18 88888.00 2016-08-05 20:09:23.875 218 12600.95 136.72 54471.18 88888.00 2016-08-05 20:09:24.000 218 12601.05 136.72 54471.15 88888.00 2016-08-05 20:09:24.125 218 12601.15 136.72 54471.15 88888.00 2016-08-05 20:09:24.250 218 12601.10 136.72 54471.15 88888.00 2016-08-05 20:09:24.375 218 12601.08 136.72 54471.15 88888.00 2016-08-05 20:09:24.500 218 12601.05 136.72 54471.15 88888.00 2016-08-05 20:09:24.625 218 12601.12 136.72 54471.18 88888.00 2016-08-05 20:09:24.750 218 12601.20 136.72 54471.15 88888.00 2016-08-05 20:09:24.875 218 12601.17 136.72 54471.18 88888.00 2016-08-05 20:09:25.000 218 12601.17 136.72 54471.15 88888.00 2016-08-05 20:09:25.125 218 12601.15 136.72 54471.15 88888.00 2016-08-05 20:09:25.250 218 12601.17 136.68 54471.18 88888.00 2016-08-05 20:09:25.375 218 12601.23 136.70 54471.15 88888.00 2016-08-05 20:09:25.500 218 12601.23 136.72 54471.18 88888.00 2016-08-05 20:09:25.625 218 12601.25 136.72 54471.15 88888.00 2016-08-05 20:09:25.750 218 12601.27 136.72 54471.15 88888.00 2016-08-05 20:09:25.875 218 12601.40 136.75 54471.18 88888.00 2016-08-05 20:09:26.000 218 12601.48 136.75 54471.18 88888.00 2016-08-05 20:09:26.125 218 12601.40 136.78 54471.18 88888.00 2016-08-05 20:09:26.250 218 12601.35 136.75 54471.20 88888.00 2016-08-05 20:09:26.375 218 12601.42 136.75 54471.18 88888.00 2016-08-05 20:09:26.500 218 12601.50 136.78 54471.18 88888.00 2016-08-05 20:09:26.625 218 12601.52 136.78 54471.18 88888.00 2016-08-05 20:09:26.750 218 12601.52 136.78 54471.20 88888.00 2016-08-05 20:09:26.875 218 12601.58 136.78 54471.18 88888.00 2016-08-05 20:09:27.000 218 12601.58 136.78 54471.15 88888.00 2016-08-05 20:09:27.125 218 12601.55 136.72 54471.18 88888.00 2016-08-05 20:09:27.250 218 12601.55 136.72 54471.18 88888.00 2016-08-05 20:09:27.375 218 12601.58 136.75 54471.15 88888.00 2016-08-05 20:09:27.500 218 12601.58 136.80 54471.18 88888.00 2016-08-05 20:09:27.625 218 12601.55 136.80 54471.18 88888.00 2016-08-05 20:09:27.750 218 12601.62 136.78 54471.18 88888.00 2016-08-05 20:09:27.875 218 12601.67 136.78 54471.18 88888.00 2016-08-05 20:09:28.000 218 12601.67 136.75 54471.15 88888.00 2016-08-05 20:09:28.125 218 12601.65 136.78 54471.18 88888.00 2016-08-05 20:09:28.250 218 12601.62 136.75 54471.20 88888.00 2016-08-05 20:09:28.375 218 12601.73 136.80 54471.18 88888.00 2016-08-05 20:09:28.500 218 12601.73 136.80 54471.18 88888.00 2016-08-05 20:09:28.625 218 12601.75 136.80 54471.12 88888.00 2016-08-05 20:09:28.750 218 12601.77 136.80 54471.15 88888.00 2016-08-05 20:09:28.875 218 12601.80 136.80 54471.15 88888.00 2016-08-05 20:09:29.000 218 12601.80 136.78 54471.12 88888.00 2016-08-05 20:09:29.125 218 12601.80 136.78 54471.12 88888.00 2016-08-05 20:09:29.250 218 12601.77 136.78 54471.15 88888.00 2016-08-05 20:09:29.375 218 12601.77 136.80 54471.15 88888.00 2016-08-05 20:09:29.500 218 12601.77 136.82 54471.15 88888.00 2016-08-05 20:09:29.625 218 12601.83 136.82 54471.15 88888.00 2016-08-05 20:09:29.750 218 12601.73 136.80 54471.12 88888.00 2016-08-05 20:09:29.875 218 12601.85 136.82 54471.15 88888.00 2016-08-05 20:09:30.000 218 12601.88 136.80 54471.12 88888.00 2016-08-05 20:09:30.125 218 12601.85 136.80 54471.12 88888.00 2016-08-05 20:09:30.250 218 12601.77 136.82 54471.12 88888.00 2016-08-05 20:09:30.375 218 12601.88 136.85 54471.15 88888.00 2016-08-05 20:09:30.500 218 12601.95 136.85 54471.12 88888.00 2016-08-05 20:09:30.625 218 12601.98 136.82 54471.12 88888.00 2016-08-05 20:09:30.750 218 12602.00 136.85 54471.15 88888.00 2016-08-05 20:09:30.875 218 12602.08 136.88 54471.15 88888.00 2016-08-05 20:09:31.000 218 12602.15 136.88 54471.12 88888.00 2016-08-05 20:09:31.125 218 12602.15 136.88 54471.10 88888.00 2016-08-05 20:09:31.250 218 12602.10 136.88 54471.10 88888.00 2016-08-05 20:09:31.375 218 12602.12 136.90 54471.12 88888.00 2016-08-05 20:09:31.500 218 12602.05 136.90 54471.10 88888.00 2016-08-05 20:09:31.625 218 12602.02 136.95 54471.12 88888.00 2016-08-05 20:09:31.750 218 12602.02 136.97 54471.12 88888.00 2016-08-05 20:09:31.875 218 12602.05 136.97 54471.12 88888.00 2016-08-05 20:09:32.000 218 12602.05 136.95 54471.12 88888.00 2016-08-05 20:09:32.125 218 12602.05 136.95 54471.15 88888.00 2016-08-05 20:09:32.250 218 12602.02 136.95 54471.18 88888.00 2016-08-05 20:09:32.375 218 12602.05 137.00 54471.15 88888.00 2016-08-05 20:09:32.500 218 12602.05 137.05 54471.15 88888.00 2016-08-05 20:09:32.625 218 12602.08 137.05 54471.15 88888.00 2016-08-05 20:09:32.750 218 12602.08 137.05 54471.12 88888.00 2016-08-05 20:09:32.875 218 12602.12 137.10 54471.15 88888.00 2016-08-05 20:09:33.000 218 12602.12 137.10 54471.18 88888.00 2016-08-05 20:09:33.125 218 12602.17 137.12 54471.12 88888.00 2016-08-05 20:09:33.250 218 12602.15 137.10 54471.15 88888.00 2016-08-05 20:09:33.375 218 12602.12 137.12 54471.12 88888.00 2016-08-05 20:09:33.500 218 12602.08 137.12 54471.12 88888.00 2016-08-05 20:09:33.625 218 12602.10 137.12 54471.12 88888.00 2016-08-05 20:09:33.750 218 12602.10 137.20 54471.12 88888.00 2016-08-05 20:09:33.875 218 12602.12 137.20 54471.10 88888.00 2016-08-05 20:09:34.000 218 12602.15 137.20 54471.12 88888.00 2016-08-05 20:09:34.125 218 12602.15 137.22 54471.12 88888.00 2016-08-05 20:09:34.250 218 12602.12 137.22 54471.12 88888.00 2016-08-05 20:09:34.375 218 12602.15 137.22 54471.12 88888.00 2016-08-05 20:09:34.500 218 12602.08 137.22 54471.12 88888.00 2016-08-05 20:09:34.625 218 12602.10 137.22 54471.12 88888.00 2016-08-05 20:09:34.750 218 12602.23 137.22 54471.12 88888.00 2016-08-05 20:09:34.875 218 12602.23 137.25 54471.10 88888.00 2016-08-05 20:09:35.000 218 12602.20 137.28 54471.10 88888.00 2016-08-05 20:09:35.125 218 12602.30 137.25 54471.12 88888.00 2016-08-05 20:09:35.250 218 12602.30 137.30 54471.10 88888.00 2016-08-05 20:09:35.375 218 12602.30 137.35 54471.10 88888.00 2016-08-05 20:09:35.500 218 12602.33 137.38 54471.10 88888.00 2016-08-05 20:09:35.625 218 12602.33 137.38 54471.10 88888.00 2016-08-05 20:09:35.750 218 12602.33 137.40 54471.15 88888.00 2016-08-05 20:09:35.875 218 12602.33 137.38 54471.12 88888.00 2016-08-05 20:09:36.000 218 12602.33 137.38 54471.10 88888.00 2016-08-05 20:09:36.125 218 12602.33 137.43 54471.10 88888.00 2016-08-05 20:09:36.250 218 12602.33 137.43 54471.10 88888.00 2016-08-05 20:09:36.375 218 12602.42 137.45 54471.10 88888.00 2016-08-05 20:09:36.500 218 12602.42 137.45 54471.10 88888.00 2016-08-05 20:09:36.625 218 12602.42 137.47 54471.07 88888.00 2016-08-05 20:09:36.750 218 12602.45 137.50 54471.10 88888.00 2016-08-05 20:09:36.875 218 12602.40 137.50 54471.07 88888.00 2016-08-05 20:09:37.000 218 12602.38 137.53 54471.05 88888.00 2016-08-05 20:09:37.125 218 12602.42 137.57 54471.10 88888.00 2016-08-05 20:09:37.250 218 12602.42 137.55 54471.07 88888.00 2016-08-05 20:09:37.375 218 12602.38 137.57 54471.10 88888.00 2016-08-05 20:09:37.500 218 12602.35 137.62 54471.10 88888.00 2016-08-05 20:09:37.625 218 12602.38 137.62 54471.07 88888.00 2016-08-05 20:09:37.750 218 12602.38 137.62 54471.10 88888.00 2016-08-05 20:09:37.875 218 12602.38 137.65 54471.10 88888.00 2016-08-05 20:09:38.000 218 12602.40 137.65 54471.07 88888.00 2016-08-05 20:09:38.125 218 12602.35 137.70 54471.10 88888.00 2016-08-05 20:09:38.250 218 12602.30 137.68 54471.10 88888.00 2016-08-05 20:09:38.375 218 12602.35 137.70 54471.15 88888.00 2016-08-05 20:09:38.500 218 12602.40 137.70 54471.15 88888.00 2016-08-05 20:09:38.625 218 12602.48 137.70 54471.15 88888.00 2016-08-05 20:09:38.750 218 12602.45 137.72 54471.15 88888.00 2016-08-05 20:09:38.875 218 12602.48 137.75 54471.12 88888.00 2016-08-05 20:09:39.000 218 12602.45 137.78 54471.10 88888.00 2016-08-05 20:09:39.125 218 12602.42 137.80 54471.10 88888.00 2016-08-05 20:09:39.250 218 12602.42 137.78 54471.12 88888.00 2016-08-05 20:09:39.375 218 12602.42 137.78 54471.10 88888.00 2016-08-05 20:09:39.500 218 12602.42 137.80 54471.12 88888.00 2016-08-05 20:09:39.625 218 12602.40 137.82 54471.12 88888.00 2016-08-05 20:09:39.750 218 12602.42 137.85 54471.12 88888.00 2016-08-05 20:09:39.875 218 12602.50 137.82 54471.10 88888.00 2016-08-05 20:09:40.000 218 12602.52 137.82 54471.12 88888.00 2016-08-05 20:09:40.125 218 12602.55 137.82 54471.12 88888.00 2016-08-05 20:09:40.250 218 12602.45 137.82 54471.12 88888.00 2016-08-05 20:09:40.375 218 12602.50 137.85 54471.12 88888.00 2016-08-05 20:09:40.500 218 12602.55 137.90 54471.10 88888.00 2016-08-05 20:09:40.625 218 12602.58 137.93 54471.12 88888.00 2016-08-05 20:09:40.750 218 12602.58 137.90 54471.15 88888.00 2016-08-05 20:09:40.875 218 12602.58 137.90 54471.12 88888.00 2016-08-05 20:09:41.000 218 12602.58 137.90 54471.10 88888.00 2016-08-05 20:09:41.125 218 12602.52 137.88 54471.10 88888.00 2016-08-05 20:09:41.250 218 12602.50 137.85 54471.10 88888.00 2016-08-05 20:09:41.375 218 12602.55 137.85 54471.10 88888.00 2016-08-05 20:09:41.500 218 12602.55 137.88 54471.10 88888.00 2016-08-05 20:09:41.625 218 12602.55 137.90 54471.10 88888.00 2016-08-05 20:09:41.750 218 12602.58 137.90 54471.12 88888.00 2016-08-05 20:09:41.875 218 12602.55 137.90 54471.10 88888.00 2016-08-05 20:09:42.000 218 12602.58 137.90 54471.07 88888.00 2016-08-05 20:09:42.125 218 12602.65 137.93 54471.07 88888.00 2016-08-05 20:09:42.250 218 12602.62 137.88 54471.07 88888.00 2016-08-05 20:09:42.375 218 12602.65 137.90 54471.07 88888.00 2016-08-05 20:09:42.500 218 12602.62 137.88 54471.07 88888.00 2016-08-05 20:09:42.625 218 12602.60 137.90 54471.10 88888.00 2016-08-05 20:09:42.750 218 12602.60 137.90 54471.10 88888.00 2016-08-05 20:09:42.875 218 12602.65 137.90 54471.10 88888.00 2016-08-05 20:09:43.000 218 12602.62 137.90 54471.10 88888.00 2016-08-05 20:09:43.125 218 12602.60 137.93 54471.10 88888.00 2016-08-05 20:09:43.250 218 12602.62 137.90 54471.10 88888.00 2016-08-05 20:09:43.375 218 12602.70 137.90 54471.07 88888.00 2016-08-05 20:09:43.500 218 12602.70 137.90 54471.05 88888.00 2016-08-05 20:09:43.625 218 12602.70 137.90 54471.07 88888.00 2016-08-05 20:09:43.750 218 12602.67 137.95 54471.10 88888.00 2016-08-05 20:09:43.875 218 12602.75 137.95 54471.10 88888.00 2016-08-05 20:09:44.000 218 12602.83 137.93 54471.10 88888.00 2016-08-05 20:09:44.125 218 12602.85 137.90 54471.10 88888.00 2016-08-05 20:09:44.250 218 12602.83 137.90 54471.12 88888.00 2016-08-05 20:09:44.375 218 12602.83 137.95 54471.12 88888.00 2016-08-05 20:09:44.500 218 12602.85 137.95 54471.10 88888.00 2016-08-05 20:09:44.625 218 12602.85 137.90 54471.12 88888.00 2016-08-05 20:09:44.750 218 12602.85 137.88 54471.12 88888.00 2016-08-05 20:09:44.875 218 12602.88 137.93 54471.15 88888.00 2016-08-05 20:09:45.000 218 12602.92 137.93 54471.12 88888.00 2016-08-05 20:09:45.125 218 12602.98 137.90 54471.15 88888.00 2016-08-05 20:09:45.250 218 12603.02 137.88 54471.15 88888.00 2016-08-05 20:09:45.375 218 12603.05 137.88 54471.15 88888.00 2016-08-05 20:09:45.500 218 12602.98 137.88 54471.15 88888.00 2016-08-05 20:09:45.625 218 12602.95 137.90 54471.15 88888.00 2016-08-05 20:09:45.750 218 12602.98 137.93 54471.12 88888.00 2016-08-05 20:09:45.875 218 12603.02 137.90 54471.15 88888.00 2016-08-05 20:09:46.000 218 12603.02 137.90 54471.15 88888.00 2016-08-05 20:09:46.125 218 12603.05 137.90 54471.15 88888.00 2016-08-05 20:09:46.250 218 12603.05 137.88 54471.15 88888.00 2016-08-05 20:09:46.375 218 12603.08 137.88 54471.12 88888.00 2016-08-05 20:09:46.500 218 12603.10 137.90 54471.15 88888.00 2016-08-05 20:09:46.625 218 12603.15 137.88 54471.12 88888.00 2016-08-05 20:09:46.750 218 12603.15 137.88 54471.12 88888.00 2016-08-05 20:09:46.875 218 12603.15 137.90 54471.15 88888.00 2016-08-05 20:09:47.000 218 12603.15 137.88 54471.15 88888.00 2016-08-05 20:09:47.125 218 12603.23 137.88 54471.15 88888.00 2016-08-05 20:09:47.250 218 12603.25 137.85 54471.15 88888.00 2016-08-05 20:09:47.375 218 12603.27 137.88 54471.15 88888.00 2016-08-05 20:09:47.500 218 12603.33 137.88 54471.15 88888.00 2016-08-05 20:09:47.625 218 12603.35 137.88 54471.15 88888.00 2016-08-05 20:09:47.750 218 12603.30 137.88 54471.12 88888.00 2016-08-05 20:09:47.875 218 12603.25 137.85 54471.10 88888.00 2016-08-05 20:09:48.000 218 12603.30 137.85 54471.07 88888.00 2016-08-05 20:09:48.125 218 12603.35 137.88 54471.10 88888.00 2016-08-05 20:09:48.250 218 12603.40 137.85 54471.12 88888.00 2016-08-05 20:09:48.375 218 12603.42 137.88 54471.10 88888.00 2016-08-05 20:09:48.500 218 12603.40 137.82 54471.10 88888.00 2016-08-05 20:09:48.625 218 12603.38 137.82 54471.10 88888.00 2016-08-05 20:09:48.750 218 12603.33 137.85 54471.12 88888.00 2016-08-05 20:09:48.875 218 12603.35 137.85 54471.12 88888.00 2016-08-05 20:09:49.000 218 12603.33 137.82 54471.10 88888.00 2016-08-05 20:09:49.125 218 12603.38 137.82 54471.12 88888.00 2016-08-05 20:09:49.250 218 12603.42 137.78 54471.12 88888.00 2016-08-05 20:09:49.375 218 12603.52 137.80 54471.10 88888.00 2016-08-05 20:09:49.500 218 12603.52 137.78 54471.10 88888.00 2016-08-05 20:09:49.625 218 12603.55 137.80 54471.12 88888.00 2016-08-05 20:09:49.750 218 12603.58 137.85 54471.12 88888.00 2016-08-05 20:09:49.875 218 12603.52 137.82 54471.12 88888.00 2016-08-05 20:09:50.000 218 12603.52 137.85 54471.15 88888.00 2016-08-05 20:09:50.125 218 12603.60 137.82 54471.15 88888.00 2016-08-05 20:09:50.250 218 12603.60 137.82 54471.12 88888.00 2016-08-05 20:09:50.375 218 12603.58 137.80 54471.12 88888.00 2016-08-05 20:09:50.500 218 12603.62 137.80 54471.12 88888.00 2016-08-05 20:09:50.625 218 12603.67 137.82 54471.15 88888.00 2016-08-05 20:09:50.750 218 12603.67 137.80 54471.15 88888.00 2016-08-05 20:09:50.875 218 12603.67 137.78 54471.15 88888.00 2016-08-05 20:09:51.000 218 12603.73 137.80 54471.15 88888.00 2016-08-05 20:09:51.125 218 12603.75 137.80 54471.15 88888.00 2016-08-05 20:09:51.250 218 12603.77 137.78 54471.15 88888.00 2016-08-05 20:09:51.375 218 12603.85 137.82 54471.15 88888.00 2016-08-05 20:09:51.500 218 12603.83 137.80 54471.15 88888.00 2016-08-05 20:09:51.625 218 12603.77 137.80 54471.18 88888.00 2016-08-05 20:09:51.750 218 12603.77 137.78 54471.18 88888.00 2016-08-05 20:09:51.875 218 12603.83 137.80 54471.15 88888.00 2016-08-05 20:09:52.000 218 12603.88 137.82 54471.12 88888.00 2016-08-05 20:09:52.125 218 12603.90 137.80 54471.15 88888.00 2016-08-05 20:09:52.250 218 12603.90 137.75 54471.15 88888.00 2016-08-05 20:09:52.375 218 12603.88 137.78 54471.15 88888.00 2016-08-05 20:09:52.500 218 12603.83 137.80 54471.18 88888.00 2016-08-05 20:09:52.625 218 12603.90 137.82 54471.18 88888.00 2016-08-05 20:09:52.750 218 12603.90 137.82 54471.18 88888.00 2016-08-05 20:09:52.875 218 12603.88 137.82 54471.18 88888.00 2016-08-05 20:09:53.000 218 12603.88 137.82 54471.15 88888.00 2016-08-05 20:09:53.125 218 12603.90 137.82 54471.15 88888.00 2016-08-05 20:09:53.250 218 12603.80 137.80 54471.15 88888.00 2016-08-05 20:09:53.375 218 12603.88 137.82 54471.15 88888.00 2016-08-05 20:09:53.500 218 12603.92 137.85 54471.15 88888.00 2016-08-05 20:09:53.625 218 12603.92 137.80 54471.15 88888.00 2016-08-05 20:09:53.750 218 12603.92 137.78 54471.12 88888.00 2016-08-05 20:09:53.875 218 12603.95 137.78 54471.12 88888.00 2016-08-05 20:09:54.000 218 12604.00 137.80 54471.12 88888.00 2016-08-05 20:09:54.125 218 12604.00 137.78 54471.12 88888.00 2016-08-05 20:09:54.250 218 12604.05 137.80 54471.15 88888.00 2016-08-05 20:09:54.375 218 12604.10 137.82 54471.12 88888.00 2016-08-05 20:09:54.500 218 12604.15 137.80 54471.12 88888.00 2016-08-05 20:09:54.625 218 12604.12 137.75 54471.12 88888.00 2016-08-05 20:09:54.750 218 12604.08 137.78 54471.12 88888.00 2016-08-05 20:09:54.875 218 12604.05 137.80 54471.15 88888.00 2016-08-05 20:09:55.000 218 12604.05 137.80 54471.18 88888.00 2016-08-05 20:09:55.125 218 12604.05 137.82 54471.15 88888.00 2016-08-05 20:09:55.250 218 12604.02 137.82 54471.18 88888.00 2016-08-05 20:09:55.375 218 12604.05 137.82 54471.18 88888.00 2016-08-05 20:09:55.500 218 12604.08 137.82 54471.20 88888.00 2016-08-05 20:09:55.625 218 12604.05 137.82 54471.18 88888.00 2016-08-05 20:09:55.750 218 12604.05 137.82 54471.18 88888.00 2016-08-05 20:09:55.875 218 12604.08 137.80 54471.22 88888.00 2016-08-05 20:09:56.000 218 12604.08 137.82 54471.20 88888.00 2016-08-05 20:09:56.125 218 12604.00 137.85 54471.20 88888.00 2016-08-05 20:09:56.250 218 12603.95 137.85 54471.20 88888.00 2016-08-05 20:09:56.375 218 12604.00 137.88 54471.20 88888.00 2016-08-05 20:09:56.500 218 12604.05 137.88 54471.18 88888.00 2016-08-05 20:09:56.625 218 12604.00 137.88 54471.20 88888.00 2016-08-05 20:09:56.750 218 12603.95 137.88 54471.20 88888.00 2016-08-05 20:09:56.875 218 12603.92 137.85 54471.20 88888.00 2016-08-05 20:09:57.000 218 12603.92 137.85 54471.20 88888.00 2016-08-05 20:09:57.125 218 12603.90 137.82 54471.20 88888.00 2016-08-05 20:09:57.250 218 12603.88 137.85 54471.22 88888.00 2016-08-05 20:09:57.375 218 12603.92 137.88 54471.22 88888.00 2016-08-05 20:09:57.500 218 12603.92 137.85 54471.25 88888.00 2016-08-05 20:09:57.625 218 12603.90 137.85 54471.25 88888.00 2016-08-05 20:09:57.750 218 12603.90 137.90 54471.22 88888.00 2016-08-05 20:09:57.875 218 12603.90 137.90 54471.25 88888.00 2016-08-05 20:09:58.000 218 12603.83 137.85 54471.25 88888.00 2016-08-05 20:09:58.125 218 12603.77 137.88 54471.25 88888.00 2016-08-05 20:09:58.250 218 12603.77 137.88 54471.25 88888.00 2016-08-05 20:09:58.375 218 12603.88 137.88 54471.25 88888.00 2016-08-05 20:09:58.500 218 12603.88 137.88 54471.28 88888.00 2016-08-05 20:09:58.625 218 12603.83 137.85 54471.30 88888.00 2016-08-05 20:09:58.750 218 12603.83 137.90 54471.30 88888.00 2016-08-05 20:09:58.875 218 12603.85 137.93 54471.30 88888.00 2016-08-05 20:09:59.000 218 12603.83 137.95 54471.25 88888.00 2016-08-05 20:09:59.125 218 12603.85 137.90 54471.30 88888.00 2016-08-05 20:09:59.250 218 12603.80 137.82 54471.32 88888.00 2016-08-05 20:09:59.375 218 12603.85 137.85 54471.28 88888.00 2016-08-05 20:09:59.500 218 12603.92 137.85 54471.30 88888.00 2016-08-05 20:09:59.625 218 12603.92 137.85 54471.30 88888.00 2016-08-05 20:09:59.750 218 12603.85 137.88 54471.30 88888.00 2016-08-05 20:09:59.875 218 12603.77 137.90 54471.28 88888.00 2016-08-05 20:10:00.000 218 12603.77 137.90 54471.28 88888.00 2016-08-05 20:10:00.125 218 12603.83 137.90 54471.28 88888.00 2016-08-05 20:10:00.250 218 12603.77 137.85 54471.30 88888.00 2016-08-05 20:10:00.375 218 12603.83 137.85 54471.32 88888.00 2016-08-05 20:10:00.500 218 12603.83 137.85 54471.32 88888.00 2016-08-05 20:10:00.625 218 12603.83 137.85 54471.30 88888.00 2016-08-05 20:10:00.750 218 12603.83 137.85 54471.32 88888.00 2016-08-05 20:10:00.875 218 12603.83 137.88 54471.32 88888.00 2016-08-05 20:10:01.000 218 12603.80 137.85 54471.35 88888.00 2016-08-05 20:10:01.125 218 12603.77 137.85 54471.32 88888.00 2016-08-05 20:10:01.250 218 12603.70 137.85 54471.32 88888.00 2016-08-05 20:10:01.375 218 12603.73 137.90 54471.32 88888.00 2016-08-05 20:10:01.500 218 12603.73 137.90 54471.35 88888.00 2016-08-05 20:10:01.625 218 12603.77 137.88 54471.35 88888.00 2016-08-05 20:10:01.750 218 12603.85 137.88 54471.40 88888.00 2016-08-05 20:10:01.875 218 12603.77 137.88 54471.40 88888.00 2016-08-05 20:10:02.000 218 12603.65 137.90 54471.43 88888.00 2016-08-05 20:10:02.125 218 12603.62 137.88 54471.45 88888.00 2016-08-05 20:10:02.250 218 12603.62 137.88 54471.45 88888.00 2016-08-05 20:10:02.375 218 12603.60 137.85 54471.43 88888.00 2016-08-05 20:10:02.500 218 12603.55 137.82 54471.43 88888.00 2016-08-05 20:10:02.625 218 12603.58 137.82 54471.43 88888.00 2016-08-05 20:10:02.750 218 12603.55 137.85 54471.47 88888.00 2016-08-05 20:10:02.875 218 12603.52 137.85 54471.47 88888.00 2016-08-05 20:10:03.000 218 12603.52 137.85 54471.47 88888.00 2016-08-05 20:10:03.125 218 12603.50 137.85 54471.47 88888.00 2016-08-05 20:10:03.250 218 12603.50 137.82 54471.47 88888.00 2016-08-05 20:10:03.375 218 12603.55 137.82 54471.50 88888.00 2016-08-05 20:10:03.500 218 12603.58 137.80 54471.50 88888.00 2016-08-05 20:10:03.625 218 12603.52 137.80 54471.53 88888.00 2016-08-05 20:10:03.750 218 12603.50 137.80 54471.50 88888.00 2016-08-05 20:10:03.875 218 12603.58 137.82 54471.47 88888.00 2016-08-05 20:10:04.000 218 12603.60 137.85 54471.47 88888.00 2016-08-05 20:10:04.125 218 12603.60 137.82 54471.53 88888.00 2016-08-05 20:10:04.250 218 12603.50 137.80 54471.55 88888.00 2016-08-05 20:10:04.375 218 12603.55 137.82 54471.55 88888.00 2016-08-05 20:10:04.500 218 12603.52 137.85 54471.53 88888.00 2016-08-05 20:10:04.625 218 12603.45 137.80 54471.53 88888.00 2016-08-05 20:10:04.750 218 12603.48 137.78 54471.50 88888.00 2016-08-05 20:10:04.875 218 12603.50 137.75 54471.53 88888.00 2016-08-05 20:10:05.000 218 12603.52 137.78 54471.55 88888.00 2016-08-05 20:10:05.125 218 12603.52 137.78 54471.57 88888.00 2016-08-05 20:10:05.250 218 12603.40 137.78 54471.57 88888.00 2016-08-05 20:10:05.375 218 12603.42 137.80 54471.55 88888.00 2016-08-05 20:10:05.500 218 12603.45 137.78 54471.55 88888.00 2016-08-05 20:10:05.625 218 12603.50 137.78 54471.55 88888.00 2016-08-05 20:10:05.750 218 12603.50 137.80 54471.57 88888.00 2016-08-05 20:10:05.875 218 12603.50 137.80 54471.57 88888.00 2016-08-05 20:10:06.000 218 12603.48 137.80 54471.55 88888.00 2016-08-05 20:10:06.125 218 12603.42 137.78 54471.55 88888.00 2016-08-05 20:10:06.250 218 12603.38 137.75 54471.55 88888.00 2016-08-05 20:10:06.375 218 12603.50 137.78 54471.55 88888.00 2016-08-05 20:10:06.500 218 12603.52 137.80 54471.60 88888.00 2016-08-05 20:10:06.625 218 12603.50 137.78 54471.57 88888.00 2016-08-05 20:10:06.750 218 12603.45 137.78 54471.55 88888.00 2016-08-05 20:10:06.875 218 12603.42 137.78 54471.55 88888.00 2016-08-05 20:10:07.000 218 12603.48 137.78 54471.57 88888.00 2016-08-05 20:10:07.125 218 12603.52 137.80 54471.57 88888.00 2016-08-05 20:10:07.250 218 12603.48 137.78 54471.55 88888.00 2016-08-05 20:10:07.375 218 12603.45 137.78 54471.55 88888.00 2016-08-05 20:10:07.500 218 12603.50 137.75 54471.57 88888.00 2016-08-05 20:10:07.625 218 12603.52 137.72 54471.57 88888.00 2016-08-05 20:10:07.750 218 12603.52 137.75 54471.55 88888.00 2016-08-05 20:10:07.875 218 12603.60 137.78 54471.57 88888.00 2016-08-05 20:10:08.000 218 12603.65 137.78 54471.57 88888.00 2016-08-05 20:10:08.125 218 12603.67 137.78 54471.62 88888.00 2016-08-05 20:10:08.250 218 12603.60 137.75 54471.62 88888.00 2016-08-05 20:10:08.375 218 12603.60 137.75 54471.62 88888.00 2016-08-05 20:10:08.500 218 12603.65 137.72 54471.65 88888.00 2016-08-05 20:10:08.625 218 12603.62 137.72 54471.65 88888.00 2016-08-05 20:10:08.750 218 12603.60 137.70 54471.62 88888.00 2016-08-05 20:10:08.875 218 12603.60 137.72 54471.62 88888.00 2016-08-05 20:10:09.000 218 12603.60 137.72 54471.65 88888.00 2016-08-05 20:10:09.125 218 12603.60 137.75 54471.68 88888.00 2016-08-05 20:10:09.250 218 12603.73 137.75 54471.68 88888.00 2016-08-05 20:10:09.375 218 12603.85 137.72 54471.65 88888.00 2016-08-05 20:10:09.500 218 12603.83 137.70 54471.68 88888.00 2016-08-05 20:10:09.625 218 12603.83 137.70 54471.65 88888.00 2016-08-05 20:10:09.750 218 12603.80 137.70 54471.62 88888.00 2016-08-05 20:10:09.875 218 12603.77 137.72 54471.65 88888.00 2016-08-05 20:10:10.000 218 12603.80 137.72 54471.68 88888.00 2016-08-05 20:10:10.125 218 12603.80 137.72 54471.68 88888.00 2016-08-05 20:10:10.250 218 12603.75 137.70 54471.68 88888.00 2016-08-05 20:10:10.375 218 12603.75 137.70 54471.65 88888.00 2016-08-05 20:10:10.500 218 12603.77 137.68 54471.62 88888.00 2016-08-05 20:10:10.625 218 12603.85 137.68 54471.65 88888.00 2016-08-05 20:10:10.750 218 12603.88 137.70 54471.65 88888.00 2016-08-05 20:10:10.875 218 12603.88 137.68 54471.68 88888.00 2016-08-05 20:10:11.000 218 12603.90 137.70 54471.65 88888.00 2016-08-05 20:10:11.125 218 12604.00 137.68 54471.65 88888.00 2016-08-05 20:10:11.250 218 12604.00 137.68 54471.65 88888.00 2016-08-05 20:10:11.375 218 12604.02 137.70 54471.62 88888.00 2016-08-05 20:10:11.500 218 12604.00 137.70 54471.65 88888.00 2016-08-05 20:10:11.625 218 12603.98 137.68 54471.65 88888.00 2016-08-05 20:10:11.750 218 12603.98 137.68 54471.62 88888.00 2016-08-05 20:10:11.875 218 12604.00 137.65 54471.60 88888.00 2016-08-05 20:10:12.000 218 12604.02 137.65 54471.57 88888.00 2016-08-05 20:10:12.125 218 12604.08 137.68 54471.60 88888.00 2016-08-05 20:10:12.250 218 12604.12 137.68 54471.60 88888.00 2016-08-05 20:10:12.375 218 12604.12 137.65 54471.60 88888.00 2016-08-05 20:10:12.500 218 12604.08 137.65 54471.60 88888.00 2016-08-05 20:10:12.625 218 12604.20 137.68 54471.57 88888.00 2016-08-05 20:10:12.750 218 12604.30 137.68 54471.57 88888.00 2016-08-05 20:10:12.875 218 12604.30 137.65 54471.57 88888.00 2016-08-05 20:10:13.000 218 12604.33 137.65 54471.55 88888.00 2016-08-05 20:10:13.125 218 12604.40 137.65 54471.55 88888.00 2016-08-05 20:10:13.250 218 12604.42 137.68 54471.55 88888.00 2016-08-05 20:10:13.375 218 12604.52 137.68 54471.57 88888.00 2016-08-05 20:10:13.500 218 12604.55 137.68 54471.55 88888.00 2016-08-05 20:10:13.625 218 12604.52 137.68 54471.53 88888.00 2016-08-05 20:10:13.750 218 12604.52 137.68 54471.55 88888.00 2016-08-05 20:10:13.875 218 12604.52 137.70 54471.57 88888.00 2016-08-05 20:10:14.000 218 12604.58 137.68 54471.57 88888.00 2016-08-05 20:10:14.125 218 12604.58 137.65 54471.60 88888.00 2016-08-05 20:10:14.250 218 12604.62 137.65 54471.57 88888.00 2016-08-05 20:10:14.375 218 12604.75 137.68 54471.55 88888.00 2016-08-05 20:10:14.500 218 12604.75 137.68 54471.55 88888.00 2016-08-05 20:10:14.625 218 12604.75 137.68 54471.57 88888.00 2016-08-05 20:10:14.750 218 12604.80 137.70 54471.55 88888.00 2016-08-05 20:10:14.875 218 12604.85 137.75 54471.57 88888.00 2016-08-05 20:10:15.000 218 12604.90 137.75 54471.55 88888.00 2016-08-05 20:10:15.125 218 12604.98 137.75 54471.57 88888.00 2016-08-05 20:10:15.250 218 12604.95 137.72 54471.55 88888.00 2016-08-05 20:10:15.375 218 12604.92 137.75 54471.55 88888.00 2016-08-05 20:10:15.500 218 12604.90 137.75 54471.55 88888.00 2016-08-05 20:10:15.625 218 12604.98 137.75 54471.55 88888.00 2016-08-05 20:10:15.750 218 12605.08 137.75 54471.53 88888.00 2016-08-05 20:10:15.875 218 12605.12 137.75 54471.55 88888.00 2016-08-05 20:10:16.000 218 12605.17 137.75 54471.53 88888.00 2016-08-05 20:10:16.125 218 12605.20 137.75 54471.50 88888.00 2016-08-05 20:10:16.250 218 12605.15 137.78 54471.50 88888.00 2016-08-05 20:10:16.375 218 12605.20 137.80 54471.47 88888.00 2016-08-05 20:10:16.500 218 12605.23 137.80 54471.50 88888.00 2016-08-05 20:10:16.625 218 12605.35 137.80 54471.53 88888.00 2016-08-05 20:10:16.750 218 12605.38 137.80 54471.53 88888.00 2016-08-05 20:10:16.875 218 12605.38 137.80 54471.53 88888.00 2016-08-05 20:10:17.000 218 12605.40 137.80 54471.50 88888.00 2016-08-05 20:10:17.125 218 12605.42 137.85 54471.47 88888.00 2016-08-05 20:10:17.250 218 12605.42 137.88 54471.47 88888.00 2016-08-05 20:10:17.375 218 12605.45 137.88 54471.47 88888.00 2016-08-05 20:10:17.500 218 12605.45 137.88 54471.47 88888.00 2016-08-05 20:10:17.625 218 12605.58 137.90 54471.47 88888.00 2016-08-05 20:10:17.750 218 12605.62 137.90 54471.47 88888.00 2016-08-05 20:10:17.875 218 12605.58 137.88 54471.43 88888.00 2016-08-05 20:10:18.000 218 12605.62 137.88 54471.43 88888.00 2016-08-05 20:10:18.125 218 12605.73 137.90 54471.40 88888.00 2016-08-05 20:10:18.250 218 12605.67 137.88 54471.43 88888.00 2016-08-05 20:10:18.375 218 12605.73 137.90 54471.40 88888.00 2016-08-05 20:10:18.500 218 12605.73 137.90 54471.43 88888.00 2016-08-05 20:10:18.625 218 12605.77 137.93 54471.45 88888.00 2016-08-05 20:10:18.750 218 12605.83 137.97 54471.43 88888.00 2016-08-05 20:10:18.875 218 12605.77 137.95 54471.40 88888.00 2016-08-05 20:10:19.000 218 12605.77 137.93 54471.38 88888.00 2016-08-05 20:10:19.125 218 12605.80 137.93 54471.40 88888.00 2016-08-05 20:10:19.250 218 12605.85 137.97 54471.43 88888.00 2016-08-05 20:10:19.375 218 12605.88 138.00 54471.38 88888.00 2016-08-05 20:10:19.500 218 12605.88 138.00 54471.38 88888.00 2016-08-05 20:10:19.625 218 12605.88 138.00 54471.38 88888.00 2016-08-05 20:10:19.750 218 12605.92 138.05 54471.38 88888.00 2016-08-05 20:10:19.875 218 12605.92 138.03 54471.38 88888.00 2016-08-05 20:10:20.000 218 12605.98 138.05 54471.38 88888.00 2016-08-05 20:10:20.125 218 12605.98 138.07 54471.40 88888.00 2016-08-05 20:10:20.250 218 12606.00 138.10 54471.40 88888.00 2016-08-05 20:10:20.375 218 12606.00 138.07 54471.40 88888.00 2016-08-05 20:10:20.500 218 12606.02 138.07 54471.40 88888.00 2016-08-05 20:10:20.625 218 12606.12 138.10 54471.40 88888.00 2016-08-05 20:10:20.750 218 12606.15 138.12 54471.40 88888.00 2016-08-05 20:10:20.875 218 12606.12 138.15 54471.43 88888.00 2016-08-05 20:10:21.000 218 12606.15 138.15 54471.40 88888.00 2016-08-05 20:10:21.125 218 12606.17 138.12 54471.40 88888.00 2016-08-05 20:10:21.250 218 12606.15 138.12 54471.40 88888.00 2016-08-05 20:10:21.375 218 12606.17 138.15 54471.40 88888.00 2016-08-05 20:10:21.500 218 12606.17 138.18 54471.40 88888.00 2016-08-05 20:10:21.625 218 12606.23 138.18 54471.38 88888.00 2016-08-05 20:10:21.750 218 12606.25 138.18 54471.40 88888.00 2016-08-05 20:10:21.875 218 12606.25 138.15 54471.38 88888.00 2016-08-05 20:10:22.000 218 12606.23 138.18 54471.35 88888.00 2016-08-05 20:10:22.125 218 12606.25 138.20 54471.38 88888.00 2016-08-05 20:10:22.250 218 12606.23 138.18 54471.40 88888.00 2016-08-05 20:10:22.375 218 12606.15 138.20 54471.38 88888.00 2016-08-05 20:10:22.500 218 12606.17 138.20 54471.40 88888.00 2016-08-05 20:10:22.625 218 12606.17 138.22 54471.38 88888.00 2016-08-05 20:10:22.750 218 12606.15 138.22 54471.38 88888.00 2016-08-05 20:10:22.875 218 12606.15 138.25 54471.40 88888.00 2016-08-05 20:10:23.000 218 12606.15 138.28 54471.35 88888.00 2016-08-05 20:10:23.125 218 12606.20 138.28 54471.38 88888.00 2016-08-05 20:10:23.250 218 12606.20 138.25 54471.40 88888.00 2016-08-05 20:10:23.375 218 12606.23 138.28 54471.38 88888.00 2016-08-05 20:10:23.500 218 12606.17 138.28 54471.40 88888.00 2016-08-05 20:10:23.625 218 12606.15 138.28 54471.40 88888.00 2016-08-05 20:10:23.750 218 12606.12 138.30 54471.40 88888.00 2016-08-05 20:10:23.875 218 12606.10 138.30 54471.40 88888.00 2016-08-05 20:10:24.000 218 12606.12 138.30 54471.35 88888.00 2016-08-05 20:10:24.125 218 12606.15 138.30 54471.38 88888.00 2016-08-05 20:10:24.250 218 12606.08 138.28 54471.40 88888.00 2016-08-05 20:10:24.375 218 12606.10 138.30 54471.40 88888.00 2016-08-05 20:10:24.500 218 12606.08 138.32 54471.38 88888.00 2016-08-05 20:10:24.625 218 12606.10 138.32 54471.40 88888.00 2016-08-05 20:10:24.750 218 12606.20 138.30 54471.40 88888.00 2016-08-05 20:10:24.875 218 12606.23 138.32 54471.35 88888.00 2016-08-05 20:10:25.000 218 12606.12 138.30 54471.35 88888.00 2016-08-05 20:10:25.125 218 12606.08 138.30 54471.40 88888.00 2016-08-05 20:10:25.250 218 12606.05 138.30 54471.40 88888.00 2016-08-05 20:10:25.375 218 12606.10 138.32 54471.40 88888.00 2016-08-05 20:10:25.500 218 12606.15 138.35 54471.38 88888.00 2016-08-05 20:10:25.625 218 12606.17 138.35 54471.38 88888.00 2016-08-05 20:10:25.750 218 12606.17 138.35 54471.40 88888.00 2016-08-05 20:10:25.875 218 12606.17 138.38 54471.40 88888.00 2016-08-05 20:10:26.000 218 12606.15 138.38 54471.43 88888.00 2016-08-05 20:10:26.125 218 12606.15 138.38 54471.45 88888.00 2016-08-05 20:10:26.250 218 12606.05 138.35 54471.45 88888.00 2016-08-05 20:10:26.375 218 12606.08 138.35 54471.45 88888.00 2016-08-05 20:10:26.500 218 12606.02 138.35 54471.47 88888.00 2016-08-05 20:10:26.625 218 12605.98 138.35 54471.50 88888.00 2016-08-05 20:10:26.750 218 12605.92 138.35 54471.47 88888.00 2016-08-05 20:10:26.875 218 12606.00 138.32 54471.47 88888.00 2016-08-05 20:10:27.000 218 12606.05 138.35 54471.47 88888.00 2016-08-05 20:10:27.125 218 12606.10 138.35 54471.47 88888.00 2016-08-05 20:10:27.250 218 12606.12 138.32 54471.50 88888.00 2016-08-05 20:10:27.375 218 12606.10 138.35 54471.50 88888.00 2016-08-05 20:10:27.500 218 12606.08 138.35 54471.50 88888.00 2016-08-05 20:10:27.625 218 12606.10 138.35 54471.50 88888.00 2016-08-05 20:10:27.750 218 12606.15 138.38 54471.50 88888.00 2016-08-05 20:10:27.875 218 12606.15 138.38 54471.55 88888.00 2016-08-05 20:10:28.000 218 12606.12 138.38 54471.50 88888.00 2016-08-05 20:10:28.125 218 12606.10 138.35 54471.53 88888.00 2016-08-05 20:10:28.250 218 12606.05 138.35 54471.55 88888.00 2016-08-05 20:10:28.375 218 12606.02 138.35 54471.57 88888.00 2016-08-05 20:10:28.500 218 12605.98 138.35 54471.57 88888.00 2016-08-05 20:10:28.625 218 12606.02 138.35 54471.57 88888.00 2016-08-05 20:10:28.750 218 12606.02 138.35 54471.57 88888.00 2016-08-05 20:10:28.875 218 12605.98 138.35 54471.57 88888.00 2016-08-05 20:10:29.000 218 12606.00 138.35 54471.55 88888.00 2016-08-05 20:10:29.125 218 12606.02 138.32 54471.55 88888.00 2016-08-05 20:10:29.250 218 12606.00 138.32 54471.55 88888.00 2016-08-05 20:10:29.375 218 12606.08 138.35 54471.55 88888.00 2016-08-05 20:10:29.500 218 12606.05 138.35 54471.57 88888.00 2016-08-05 20:10:29.625 218 12606.05 138.32 54471.60 88888.00 2016-08-05 20:10:29.750 218 12606.05 138.32 54471.57 88888.00 2016-08-05 20:10:29.875 218 12606.05 138.30 54471.57 88888.00 2016-08-05 20:10:30.000 218 12606.00 138.28 54471.57 88888.00 2016-08-05 20:10:30.125 218 12605.98 138.30 54471.57 88888.00 2016-08-05 20:10:30.250 218 12605.92 138.28 54471.60 88888.00 2016-08-05 20:10:30.375 218 12605.88 138.30 54471.60 88888.00 2016-08-05 20:10:30.500 218 12605.88 138.30 54471.60 88888.00 2016-08-05 20:10:30.625 218 12605.90 138.28 54471.60 88888.00 2016-08-05 20:10:30.750 218 12605.90 138.25 54471.60 88888.00 2016-08-05 20:10:30.875 218 12605.95 138.28 54471.60 88888.00 2016-08-05 20:10:31.000 218 12606.00 138.28 54471.57 88888.00 2016-08-05 20:10:31.125 218 12606.00 138.28 54471.60 88888.00 2016-08-05 20:10:31.250 218 12605.95 138.20 54471.62 88888.00 2016-08-05 20:10:31.375 218 12606.00 138.20 54471.62 88888.00 2016-08-05 20:10:31.500 218 12606.05 138.22 54471.62 88888.00 2016-08-05 20:10:31.625 218 12606.02 138.22 54471.62 88888.00 2016-08-05 20:10:31.750 218 12606.02 138.22 54471.65 88888.00 2016-08-05 20:10:31.875 218 12606.00 138.25 54471.68 88888.00 2016-08-05 20:10:32.000 218 12606.00 138.25 54471.68 88888.00 2016-08-05 20:10:32.125 218 12605.98 138.20 54471.70 88888.00 2016-08-05 20:10:32.250 218 12605.95 138.15 54471.68 88888.00 2016-08-05 20:10:32.375 218 12605.98 138.18 54471.68 88888.00 2016-08-05 20:10:32.500 218 12606.00 138.18 54471.70 88888.00 2016-08-05 20:10:32.625 218 12606.00 138.15 54471.70 88888.00 2016-08-05 20:10:32.750 218 12606.05 138.12 54471.72 88888.00 2016-08-05 20:10:32.875 218 12606.00 138.10 54471.72 88888.00 2016-08-05 20:10:33.000 218 12606.02 138.10 54471.70 88888.00 2016-08-05 20:10:33.125 218 12606.00 138.10 54471.70 88888.00 2016-08-05 20:10:33.250 218 12605.95 138.10 54471.75 88888.00 2016-08-05 20:10:33.375 218 12605.95 138.07 54471.75 88888.00 2016-08-05 20:10:33.500 218 12606.05 138.07 54471.78 88888.00 2016-08-05 20:10:33.625 218 12606.05 138.07 54471.78 88888.00 2016-08-05 20:10:33.750 218 12606.08 138.05 54471.80 88888.00 2016-08-05 20:10:33.875 218 12606.10 138.05 54471.78 88888.00 2016-08-05 20:10:34.000 218 12606.08 138.05 54471.75 88888.00 2016-08-05 20:10:34.125 218 12606.05 138.03 54471.80 88888.00 2016-08-05 20:10:34.250 218 12606.02 137.97 54471.80 88888.00 2016-08-05 20:10:34.375 218 12606.08 137.97 54471.80 88888.00 2016-08-05 20:10:34.500 218 12606.12 137.93 54471.82 88888.00 2016-08-05 20:10:34.625 218 12606.10 137.90 54471.82 88888.00 2016-08-05 20:10:34.750 218 12606.10 137.90 54471.82 88888.00 2016-08-05 20:10:34.875 218 12606.17 137.90 54471.82 88888.00 2016-08-05 20:10:35.000 218 12606.20 137.90 54471.80 88888.00 2016-08-05 20:10:35.125 218 12606.17 137.90 54471.82 88888.00 2016-08-05 20:10:35.250 218 12606.10 137.88 54471.82 88888.00 2016-08-05 20:10:35.375 218 12606.08 137.85 54471.85 88888.00 2016-08-05 20:10:35.500 218 12606.10 137.82 54471.88 88888.00 2016-08-05 20:10:35.625 218 12606.10 137.80 54471.88 88888.00 2016-08-05 20:10:35.750 218 12606.08 137.80 54471.85 88888.00 2016-08-05 20:10:35.875 218 12606.05 137.78 54471.85 88888.00 2016-08-05 20:10:36.000 218 12606.05 137.72 54471.82 88888.00 2016-08-05 20:10:36.125 218 12606.08 137.70 54471.85 88888.00 2016-08-05 20:10:36.250 218 12606.15 137.68 54471.85 88888.00 2016-08-05 20:10:36.375 218 12606.23 137.68 54471.82 88888.00 2016-08-05 20:10:36.500 218 12606.27 137.68 54471.82 88888.00 2016-08-05 20:10:36.625 218 12606.27 137.68 54471.85 88888.00 2016-08-05 20:10:36.750 218 12606.23 137.68 54471.85 88888.00 2016-08-05 20:10:36.875 218 12606.25 137.68 54471.85 88888.00 2016-08-05 20:10:37.000 218 12606.27 137.65 54471.88 88888.00 2016-08-05 20:10:37.125 218 12606.30 137.62 54471.93 88888.00 2016-08-05 20:10:37.250 218 12606.30 137.62 54471.90 88888.00 2016-08-05 20:10:37.375 218 12606.33 137.62 54471.90 88888.00 2016-08-05 20:10:37.500 218 12606.33 137.65 54471.90 88888.00 2016-08-05 20:10:37.625 218 12606.30 137.60 54471.90 88888.00 2016-08-05 20:10:37.750 218 12606.27 137.57 54471.93 88888.00 2016-08-05 20:10:37.875 218 12606.30 137.57 54471.95 88888.00 2016-08-05 20:10:38.000 218 12606.33 137.55 54471.95 88888.00 2016-08-05 20:10:38.125 218 12606.30 137.55 54471.93 88888.00 2016-08-05 20:10:38.250 218 12606.30 137.57 54471.90 88888.00 2016-08-05 20:10:38.375 218 12606.35 137.55 54471.93 88888.00 2016-08-05 20:10:38.500 218 12606.35 137.53 54471.97 88888.00 2016-08-05 20:10:38.625 218 12606.38 137.50 54471.95 88888.00 2016-08-05 20:10:38.750 218 12606.45 137.50 54471.95 88888.00 2016-08-05 20:10:38.875 218 12606.48 137.47 54471.95 88888.00 2016-08-05 20:10:39.000 218 12606.45 137.47 54471.95 88888.00 2016-08-05 20:10:39.125 218 12606.42 137.47 54471.97 88888.00 2016-08-05 20:10:39.250 218 12606.40 137.40 54471.97 88888.00 2016-08-05 20:10:39.375 218 12606.50 137.40 54471.95 88888.00 2016-08-05 20:10:39.500 218 12606.52 137.38 54471.97 88888.00 2016-08-05 20:10:39.625 218 12606.58 137.40 54471.97 88888.00 2016-08-05 20:10:39.750 218 12606.62 137.38 54471.97 88888.00 2016-08-05 20:10:39.875 218 12606.62 137.38 54471.97 88888.00 2016-08-05 20:10:40.000 218 12606.60 137.38 54471.97 88888.00 2016-08-05 20:10:40.125 218 12606.58 137.35 54472.03 88888.00 2016-08-05 20:10:40.250 218 12606.60 137.28 54472.03 88888.00 2016-08-05 20:10:40.375 218 12606.62 137.30 54472.00 88888.00 2016-08-05 20:10:40.500 218 12606.60 137.28 54472.00 88888.00 2016-08-05 20:10:40.625 218 12606.60 137.28 54472.03 88888.00 2016-08-05 20:10:40.750 218 12606.67 137.28 54472.05 88888.00 2016-08-05 20:10:40.875 218 12606.70 137.25 54472.05 88888.00 2016-08-05 20:10:41.000 218 12606.73 137.20 54472.05 88888.00 2016-08-05 20:10:41.125 218 12606.73 137.18 54472.03 88888.00 2016-08-05 20:10:41.250 218 12606.70 137.15 54472.03 88888.00 2016-08-05 20:10:41.375 218 12606.73 137.15 54472.03 88888.00 2016-08-05 20:10:41.500 218 12606.75 137.15 54472.00 88888.00 2016-08-05 20:10:41.625 218 12606.77 137.12 54472.05 88888.00 2016-08-05 20:10:41.750 218 12606.77 137.12 54472.03 88888.00 2016-08-05 20:10:41.875 218 12606.80 137.10 54472.03 88888.00 2016-08-05 20:10:42.000 218 12606.88 137.10 54472.03 88888.00 2016-08-05 20:10:42.125 218 12606.90 137.12 54472.03 88888.00 2016-08-05 20:10:42.250 218 12606.85 137.07 54472.03 88888.00 2016-08-05 20:10:42.375 218 12606.85 137.10 54472.05 88888.00 2016-08-05 20:10:42.500 218 12606.83 137.05 54472.03 88888.00 2016-08-05 20:10:42.625 218 12606.83 137.03 54472.03 88888.00 2016-08-05 20:10:42.750 218 12606.83 137.00 54472.03 88888.00 2016-08-05 20:10:42.875 218 12606.90 136.97 54472.03 88888.00 2016-08-05 20:10:43.000 218 12606.92 137.00 54472.03 88888.00 2016-08-05 20:10:43.125 218 12606.90 136.95 54472.05 88888.00 2016-08-05 20:10:43.250 218 12606.85 136.90 54472.03 88888.00 2016-08-05 20:10:43.375 218 12606.88 136.90 54472.03 88888.00 2016-08-05 20:10:43.500 218 12606.85 136.95 54472.05 88888.00 2016-08-05 20:10:43.625 218 12606.85 136.93 54472.05 88888.00 2016-08-05 20:10:43.750 218 12606.90 136.88 54472.05 88888.00 2016-08-05 20:10:43.875 218 12606.88 136.88 54472.05 88888.00 2016-08-05 20:10:44.000 218 12606.95 136.90 54472.07 88888.00 2016-08-05 20:10:44.125 218 12607.00 136.88 54472.10 88888.00 2016-08-05 20:10:44.250 218 12606.95 136.90 54472.10 88888.00 2016-08-05 20:10:44.375 218 12607.00 136.88 54472.10 88888.00 2016-08-05 20:10:44.500 218 12607.05 136.88 54472.15 88888.00 2016-08-05 20:10:44.625 218 12607.05 136.85 54472.12 88888.00 2016-08-05 20:10:44.750 218 12607.05 136.88 54472.12 88888.00 2016-08-05 20:10:44.875 218 12607.05 136.85 54472.12 88888.00 2016-08-05 20:10:45.000 218 12607.05 136.82 54472.12 88888.00 2016-08-05 20:10:45.125 218 12607.05 136.82 54472.12 88888.00 2016-08-05 20:10:45.250 218 12607.05 136.80 54472.15 88888.00 2016-08-05 20:10:45.375 218 12607.08 136.78 54472.15 88888.00 2016-08-05 20:10:45.500 218 12607.08 136.78 54472.15 88888.00 2016-08-05 20:10:45.625 218 12607.08 136.80 54472.15 88888.00 2016-08-05 20:10:45.750 218 12607.12 136.82 54472.15 88888.00 2016-08-05 20:10:45.875 218 12607.15 136.82 54472.15 88888.00 2016-08-05 20:10:46.000 218 12607.12 136.78 54472.15 88888.00 2016-08-05 20:10:46.125 218 12607.12 136.72 54472.15 88888.00 2016-08-05 20:10:46.250 218 12607.10 136.72 54472.18 88888.00 2016-08-05 20:10:46.375 218 12607.15 136.72 54472.20 88888.00 2016-08-05 20:10:46.500 218 12607.20 136.70 54472.20 88888.00 2016-08-05 20:10:46.625 218 12607.25 136.72 54472.20 88888.00 2016-08-05 20:10:46.750 218 12607.23 136.72 54472.18 88888.00 2016-08-05 20:10:46.875 218 12607.25 136.70 54472.20 88888.00 2016-08-05 20:10:47.000 218 12607.25 136.65 54472.20 88888.00 2016-08-05 20:10:47.125 218 12607.27 136.65 54472.20 88888.00 2016-08-05 20:10:47.250 218 12607.25 136.62 54472.20 88888.00 2016-08-05 20:10:47.375 218 12607.27 136.65 54472.20 88888.00 2016-08-05 20:10:47.500 218 12607.33 136.65 54472.25 88888.00 2016-08-05 20:10:47.625 218 12607.25 136.62 54472.25 88888.00 2016-08-05 20:10:47.750 218 12607.20 136.62 54472.20 88888.00 2016-08-05 20:10:47.875 218 12607.17 136.57 54472.20 88888.00 2016-08-05 20:10:48.000 218 12607.23 136.55 54472.20 88888.00 2016-08-05 20:10:48.125 218 12607.17 136.57 54472.20 88888.00 2016-08-05 20:10:48.250 218 12607.20 136.53 54472.22 88888.00 2016-08-05 20:10:48.375 218 12607.23 136.53 54472.25 88888.00 2016-08-05 20:10:48.500 218 12607.23 136.55 54472.25 88888.00 2016-08-05 20:10:48.625 218 12607.33 136.55 54472.22 88888.00 2016-08-05 20:10:48.750 218 12607.33 136.53 54472.22 88888.00 2016-08-05 20:10:48.875 218 12607.30 136.55 54472.22 88888.00 2016-08-05 20:10:49.000 218 12607.27 136.55 54472.20 88888.00 2016-08-05 20:10:49.125 218 12607.25 136.53 54472.25 88888.00 2016-08-05 20:10:49.250 218 12607.20 136.50 54472.28 88888.00 2016-08-05 20:10:49.375 218 12607.17 136.50 54472.28 88888.00 2016-08-05 20:10:49.500 218 12607.15 136.50 54472.28 88888.00 2016-08-05 20:10:49.625 218 12607.20 136.50 54472.30 88888.00 2016-08-05 20:10:49.750 218 12607.20 136.50 54472.30 88888.00 2016-08-05 20:10:49.875 218 12607.27 136.50 54472.28 88888.00 2016-08-05 20:10:50.000 218 12607.35 136.50 54472.28 88888.00 2016-08-05 20:10:50.125 218 12607.33 136.47 54472.30 88888.00 2016-08-05 20:10:50.250 218 12607.27 136.45 54472.32 88888.00 2016-08-05 20:10:50.375 218 12607.27 136.47 54472.32 88888.00 2016-08-05 20:10:50.500 218 12607.27 136.47 54472.30 88888.00 2016-08-05 20:10:50.625 218 12607.20 136.45 54472.30 88888.00 2016-08-05 20:10:50.750 218 12607.20 136.45 54472.32 88888.00 2016-08-05 20:10:50.875 218 12607.27 136.45 54472.32 88888.00 2016-08-05 20:10:51.000 218 12607.30 136.45 54472.35 88888.00 2016-08-05 20:10:51.125 218 12607.25 136.45 54472.38 88888.00 2016-08-05 20:10:51.250 218 12607.17 136.43 54472.38 88888.00 2016-08-05 20:10:51.375 218 12607.20 136.43 54472.38 88888.00 2016-08-05 20:10:51.500 218 12607.20 136.43 54472.35 88888.00 2016-08-05 20:10:51.625 218 12607.17 136.45 54472.38 88888.00 2016-08-05 20:10:51.750 218 12607.17 136.43 54472.40 88888.00 2016-08-05 20:10:51.875 218 12607.23 136.45 54472.40 88888.00 2016-08-05 20:10:52.000 218 12607.23 136.45 54472.40 88888.00 2016-08-05 20:10:52.125 218 12607.20 136.40 54472.38 88888.00 2016-08-05 20:10:52.250 218 12607.15 136.38 54472.35 88888.00 2016-08-05 20:10:52.375 218 12607.15 136.40 54472.38 88888.00 2016-08-05 20:10:52.500 218 12607.20 136.40 54472.40 88888.00 2016-08-05 20:10:52.625 218 12607.30 136.38 54472.40 88888.00 2016-08-05 20:10:52.750 218 12607.27 136.40 54472.40 88888.00 2016-08-05 20:10:52.875 218 12607.27 136.40 54472.40 88888.00 2016-08-05 20:10:53.000 218 12607.33 136.40 54472.40 88888.00 2016-08-05 20:10:53.125 218 12607.30 136.38 54472.40 88888.00 2016-08-05 20:10:53.250 218 12607.23 136.40 54472.40 88888.00 2016-08-05 20:10:53.375 218 12607.23 136.38 54472.38 88888.00 2016-08-05 20:10:53.500 218 12607.23 136.38 54472.38 88888.00 2016-08-05 20:10:53.625 218 12607.20 136.40 54472.38 88888.00 2016-08-05 20:10:53.750 218 12607.23 136.38 54472.38 88888.00 2016-08-05 20:10:53.875 218 12607.25 136.40 54472.40 88888.00 2016-08-05 20:10:54.000 218 12607.33 136.35 54472.38 88888.00 2016-08-05 20:10:54.125 218 12607.30 136.38 54472.35 88888.00 2016-08-05 20:10:54.250 218 12607.27 136.38 54472.38 88888.00 2016-08-05 20:10:54.375 218 12607.30 136.38 54472.40 88888.00 2016-08-05 20:10:54.500 218 12607.30 136.35 54472.40 88888.00 2016-08-05 20:10:54.625 218 12607.20 136.38 54472.40 88888.00 2016-08-05 20:10:54.750 218 12607.23 136.38 54472.38 88888.00 2016-08-05 20:10:54.875 218 12607.23 136.38 54472.35 88888.00 2016-08-05 20:10:55.000 218 12607.23 136.40 54472.35 88888.00 2016-08-05 20:10:55.125 218 12607.23 136.43 54472.38 88888.00 2016-08-05 20:10:55.250 218 12607.23 136.40 54472.35 88888.00 2016-08-05 20:10:55.375 218 12607.27 136.40 54472.35 88888.00 2016-08-05 20:10:55.500 218 12607.33 136.43 54472.38 88888.00 2016-08-05 20:10:55.625 218 12607.33 136.43 54472.35 88888.00 2016-08-05 20:10:55.750 218 12607.33 136.45 54472.40 88888.00 2016-08-05 20:10:55.875 218 12607.33 136.43 54472.43 88888.00 2016-08-05 20:10:56.000 218 12607.30 136.40 54472.43 88888.00 2016-08-05 20:10:56.125 218 12607.27 136.43 54472.43 88888.00 2016-08-05 20:10:56.250 218 12607.25 136.40 54472.45 88888.00 2016-08-05 20:10:56.375 218 12607.30 136.45 54472.43 88888.00 2016-08-05 20:10:56.500 218 12607.33 136.50 54472.43 88888.00 2016-08-05 20:10:56.625 218 12607.40 136.50 54472.45 88888.00 2016-08-05 20:10:56.750 218 12607.45 136.45 54472.45 88888.00 2016-08-05 20:10:56.875 218 12607.42 136.47 54472.43 88888.00 2016-08-05 20:10:57.000 218 12607.35 136.47 54472.43 88888.00 2016-08-05 20:10:57.125 218 12607.30 136.47 54472.45 88888.00 2016-08-05 20:10:57.250 218 12607.33 136.47 54472.43 88888.00 2016-08-05 20:10:57.375 218 12607.38 136.50 54472.43 88888.00 2016-08-05 20:10:57.500 218 12607.40 136.50 54472.43 88888.00 2016-08-05 20:10:57.625 218 12607.42 136.50 54472.43 88888.00 2016-08-05 20:10:57.750 218 12607.48 136.50 54472.45 88888.00 2016-08-05 20:10:57.875 218 12607.52 136.53 54472.43 88888.00 2016-08-05 20:10:58.000 218 12607.45 136.50 54472.40 88888.00 2016-08-05 20:10:58.125 218 12607.45 136.53 54472.43 88888.00 2016-08-05 20:10:58.250 218 12607.40 136.55 54472.47 88888.00 2016-08-05 20:10:58.375 218 12607.45 136.57 54472.45 88888.00 2016-08-05 20:10:58.500 218 12607.48 136.57 54472.45 88888.00 2016-08-05 20:10:58.625 218 12607.55 136.57 54472.43 88888.00 2016-08-05 20:10:58.750 218 12607.58 136.57 54472.45 88888.00 2016-08-05 20:10:58.875 218 12607.60 136.57 54472.45 88888.00 2016-08-05 20:10:59.000 218 12607.52 136.55 54472.40 88888.00 2016-08-05 20:10:59.125 218 12607.48 136.55 54472.43 88888.00 2016-08-05 20:10:59.250 218 12607.48 136.62 54472.45 88888.00 2016-08-05 20:10:59.375 218 12607.50 136.62 54472.45 88888.00 2016-08-05 20:10:59.500 218 12607.48 136.62 54472.43 88888.00 2016-08-05 20:10:59.625 218 12607.52 136.65 54472.43 88888.00 2016-08-05 20:10:59.750 218 12607.50 136.65 54472.43 88888.00 2016-08-05 20:10:59.875 218 12607.50 136.65 54472.45 88888.00 2016-08-05 20:11:00.000 218 12607.52 136.70 54472.45 88888.00 2016-08-05 20:11:00.125 218 12607.55 136.68 54472.47 88888.00 2016-08-05 20:11:00.250 218 12607.52 136.62 54472.47 88888.00 2016-08-05 20:11:00.375 218 12607.55 136.65 54472.45 88888.00 2016-08-05 20:11:00.500 218 12607.52 136.65 54472.45 88888.00 2016-08-05 20:11:00.625 218 12607.50 136.68 54472.45 88888.00 2016-08-05 20:11:00.750 218 12607.50 136.68 54472.45 88888.00 2016-08-05 20:11:00.875 218 12607.50 136.68 54472.47 88888.00 2016-08-05 20:11:01.000 218 12607.48 136.68 54472.45 88888.00 2016-08-05 20:11:01.125 218 12607.45 136.70 54472.45 88888.00 2016-08-05 20:11:01.250 218 12607.52 136.68 54472.43 88888.00 2016-08-05 20:11:01.375 218 12607.58 136.70 54472.43 88888.00 2016-08-05 20:11:01.500 218 12607.65 136.72 54472.43 88888.00 2016-08-05 20:11:01.625 218 12607.67 136.70 54472.45 88888.00 2016-08-05 20:11:01.750 218 12607.67 136.72 54472.45 88888.00 2016-08-05 20:11:01.875 218 12607.62 136.75 54472.47 88888.00 2016-08-05 20:11:02.000 218 12607.62 136.78 54472.50 88888.00 2016-08-05 20:11:02.125 218 12607.67 136.75 54472.47 88888.00 2016-08-05 20:11:02.250 218 12607.65 136.78 54472.50 88888.00 2016-08-05 20:11:02.375 218 12607.60 136.78 54472.53 88888.00 2016-08-05 20:11:02.500 218 12607.62 136.80 54472.53 88888.00 2016-08-05 20:11:02.625 218 12607.65 136.80 54472.50 88888.00 2016-08-05 20:11:02.750 218 12607.62 136.80 54472.50 88888.00 2016-08-05 20:11:02.875 218 12607.73 136.80 54472.50 88888.00 2016-08-05 20:11:03.000 218 12607.80 136.82 54472.50 88888.00 2016-08-05 20:11:03.125 218 12607.77 136.85 54472.50 88888.00 2016-08-05 20:11:03.250 218 12607.67 136.80 54472.50 88888.00 2016-08-05 20:11:03.375 218 12607.65 136.80 54472.50 88888.00 2016-08-05 20:11:03.500 218 12607.67 136.82 54472.53 88888.00 2016-08-05 20:11:03.625 218 12607.70 136.88 54472.55 88888.00 2016-08-05 20:11:03.750 218 12607.75 136.88 54472.55 88888.00 2016-08-05 20:11:03.875 218 12607.80 136.85 54472.53 88888.00 2016-08-05 20:11:04.000 218 12607.83 136.88 54472.53 88888.00 2016-08-05 20:11:04.125 218 12607.80 136.88 54472.55 88888.00 2016-08-05 20:11:04.250 218 12607.77 136.85 54472.55 88888.00 2016-08-05 20:11:04.375 218 12607.83 136.88 54472.57 88888.00 2016-08-05 20:11:04.500 218 12607.88 136.88 54472.55 88888.00 2016-08-05 20:11:04.625 218 12607.90 136.88 54472.53 88888.00 2016-08-05 20:11:04.750 218 12607.85 136.88 54472.53 88888.00 2016-08-05 20:11:04.875 218 12607.80 136.90 54472.53 88888.00 2016-08-05 20:11:05.000 218 12607.75 136.93 54472.53 88888.00 2016-08-05 20:11:05.125 218 12607.77 136.90 54472.55 88888.00 2016-08-05 20:11:05.250 218 12607.85 136.93 54472.55 88888.00 2016-08-05 20:11:05.375 218 12607.85 136.93 54472.57 88888.00 2016-08-05 20:11:05.500 218 12607.77 136.93 54472.55 88888.00 2016-08-05 20:11:05.625 218 12607.77 136.95 54472.55 88888.00 2016-08-05 20:11:05.750 218 12607.80 136.95 54472.55 88888.00 2016-08-05 20:11:05.875 218 12607.77 136.95 54472.55 88888.00 2016-08-05 20:11:06.000 218 12607.77 136.93 54472.53 88888.00 2016-08-05 20:11:06.125 218 12607.80 136.93 54472.50 88888.00 2016-08-05 20:11:06.250 218 12607.88 136.93 54472.53 88888.00 2016-08-05 20:11:06.375 218 12607.95 136.93 54472.50 88888.00 2016-08-05 20:11:06.500 218 12607.90 136.93 54472.53 88888.00 2016-08-05 20:11:06.625 218 12607.98 136.95 54472.55 88888.00 2016-08-05 20:11:06.750 218 12607.98 136.97 54472.55 88888.00 2016-08-05 20:11:06.875 218 12607.92 136.95 54472.53 88888.00 2016-08-05 20:11:07.000 218 12607.95 136.95 54472.55 88888.00 2016-08-05 20:11:07.125 218 12607.95 136.97 54472.55 88888.00 2016-08-05 20:11:07.250 218 12607.92 136.97 54472.55 88888.00 2016-08-05 20:11:07.375 218 12607.98 136.97 54472.55 88888.00 2016-08-05 20:11:07.500 218 12608.02 137.00 54472.53 88888.00 2016-08-05 20:11:07.625 218 12608.02 136.97 54472.53 88888.00 2016-08-05 20:11:07.750 218 12608.05 137.00 54472.55 88888.00 2016-08-05 20:11:07.875 218 12608.02 137.03 54472.55 88888.00 2016-08-05 20:11:08.000 218 12608.02 137.03 54472.55 88888.00 2016-08-05 20:11:08.125 218 12608.02 137.00 54472.57 88888.00 2016-08-05 20:11:08.250 218 12608.02 136.97 54472.60 88888.00 2016-08-05 20:11:08.375 218 12608.05 137.03 54472.60 88888.00 2016-08-05 20:11:08.500 218 12608.00 137.00 54472.60 88888.00 2016-08-05 20:11:08.625 218 12608.02 137.03 54472.60 88888.00 2016-08-05 20:11:08.750 218 12608.02 137.05 54472.57 88888.00 2016-08-05 20:11:08.875 218 12608.10 137.07 54472.57 88888.00 2016-08-05 20:11:09.000 218 12608.12 137.10 54472.55 88888.00 2016-08-05 20:11:09.125 218 12608.12 137.10 54472.55 88888.00 2016-08-05 20:11:09.250 218 12608.10 137.12 54472.57 88888.00 2016-08-05 20:11:09.375 218 12608.05 137.12 54472.60 88888.00 2016-08-05 20:11:09.500 218 12608.08 137.12 54472.60 88888.00 2016-08-05 20:11:09.625 218 12608.15 137.12 54472.62 88888.00 2016-08-05 20:11:09.750 218 12608.20 137.12 54472.57 88888.00 2016-08-05 20:11:09.875 218 12608.20 137.10 54472.60 88888.00 2016-08-05 20:11:10.000 218 12608.17 137.10 54472.60 88888.00 2016-08-05 20:11:10.125 218 12608.15 137.10 54472.62 88888.00 2016-08-05 20:11:10.250 218 12608.20 137.10 54472.62 88888.00 2016-08-05 20:11:10.375 218 12608.25 137.10 54472.62 88888.00 2016-08-05 20:11:10.500 218 12608.25 137.12 54472.62 88888.00 2016-08-05 20:11:10.625 218 12608.23 137.18 54472.60 88888.00 2016-08-05 20:11:10.750 218 12608.23 137.18 54472.60 88888.00 2016-08-05 20:11:10.875 218 12608.20 137.18 54472.62 88888.00 2016-08-05 20:11:11.000 218 12608.25 137.15 54472.65 88888.00 2016-08-05 20:11:11.125 218 12608.30 137.12 54472.62 88888.00 2016-08-05 20:11:11.250 218 12608.33 137.15 54472.62 88888.00 2016-08-05 20:11:11.375 218 12608.38 137.18 54472.65 88888.00 2016-08-05 20:11:11.500 218 12608.40 137.15 54472.65 88888.00 2016-08-05 20:11:11.625 218 12608.35 137.15 54472.62 88888.00 2016-08-05 20:11:11.750 218 12608.35 137.18 54472.62 88888.00 2016-08-05 20:11:11.875 218 12608.45 137.18 54472.57 88888.00 2016-08-05 20:11:12.000 218 12608.50 137.15 54472.57 88888.00 2016-08-05 20:11:12.125 218 12608.50 137.12 54472.55 88888.00 2016-08-05 20:11:12.250 218 12608.48 137.15 54472.57 88888.00 2016-08-05 20:11:12.375 218 12608.50 137.18 54472.60 88888.00 2016-08-05 20:11:12.500 218 12608.50 137.18 54472.62 88888.00 2016-08-05 20:11:12.625 218 12608.48 137.18 54472.62 88888.00 2016-08-05 20:11:12.750 218 12608.48 137.18 54472.62 88888.00 2016-08-05 20:11:12.875 218 12608.45 137.15 54472.62 88888.00 2016-08-05 20:11:13.000 218 12608.45 137.18 54472.65 88888.00 2016-08-05 20:11:13.125 218 12608.45 137.18 54472.65 88888.00 2016-08-05 20:11:13.250 218 12608.45 137.18 54472.62 88888.00 2016-08-05 20:11:13.375 218 12608.48 137.18 54472.62 88888.00 2016-08-05 20:11:13.500 218 12608.50 137.20 54472.62 88888.00 2016-08-05 20:11:13.625 218 12608.52 137.20 54472.62 88888.00 2016-08-05 20:11:13.750 218 12608.58 137.20 54472.62 88888.00 2016-08-05 20:11:13.875 218 12608.58 137.22 54472.65 88888.00 2016-08-05 20:11:14.000 218 12608.55 137.22 54472.68 88888.00 2016-08-05 20:11:14.125 218 12608.52 137.22 54472.68 88888.00 2016-08-05 20:11:14.250 218 12608.52 137.22 54472.70 88888.00 2016-08-05 20:11:14.375 218 12608.55 137.25 54472.70 88888.00 2016-08-05 20:11:14.500 218 12608.58 137.28 54472.68 88888.00 2016-08-05 20:11:14.625 218 12608.60 137.28 54472.70 88888.00 2016-08-05 20:11:14.750 218 12608.65 137.28 54472.70 88888.00 2016-08-05 20:11:14.875 218 12608.62 137.28 54472.72 88888.00 2016-08-05 20:11:15.000 218 12608.58 137.25 54472.70 88888.00 2016-08-05 20:11:15.125 218 12608.58 137.25 54472.72 88888.00 2016-08-05 20:11:15.250 218 12608.58 137.25 54472.72 88888.00 2016-08-05 20:11:15.375 218 12608.65 137.28 54472.72 88888.00 2016-08-05 20:11:15.500 218 12608.70 137.30 54472.70 88888.00 2016-08-05 20:11:15.625 218 12608.70 137.25 54472.68 88888.00 2016-08-05 20:11:15.750 218 12608.67 137.30 54472.68 88888.00 2016-08-05 20:11:15.875 218 12608.70 137.30 54472.70 88888.00 2016-08-05 20:11:16.000 218 12608.70 137.30 54472.70 88888.00 2016-08-05 20:11:16.125 218 12608.67 137.32 54472.70 88888.00 2016-08-05 20:11:16.250 218 12608.60 137.28 54472.70 88888.00 2016-08-05 20:11:16.375 218 12608.65 137.30 54472.70 88888.00 2016-08-05 20:11:16.500 218 12608.67 137.32 54472.70 88888.00 2016-08-05 20:11:16.625 218 12608.67 137.35 54472.70 88888.00 2016-08-05 20:11:16.750 218 12608.67 137.32 54472.72 88888.00 2016-08-05 20:11:16.875 218 12608.70 137.32 54472.75 88888.00 2016-08-05 20:11:17.000 218 12608.73 137.32 54472.75 88888.00 2016-08-05 20:11:17.125 218 12608.77 137.32 54472.72 88888.00 2016-08-05 20:11:17.250 218 12608.77 137.30 54472.75 88888.00 2016-08-05 20:11:17.375 218 12608.80 137.30 54472.75 88888.00 2016-08-05 20:11:17.500 218 12608.77 137.32 54472.78 88888.00 2016-08-05 20:11:17.625 218 12608.80 137.32 54472.78 88888.00 2016-08-05 20:11:17.750 218 12608.80 137.30 54472.72 88888.00 2016-08-05 20:11:17.875 218 12608.77 137.32 54472.70 88888.00 2016-08-05 20:11:18.000 218 12608.73 137.35 54472.70 88888.00 2016-08-05 20:11:18.125 218 12608.73 137.38 54472.70 88888.00 2016-08-05 20:11:18.250 218 12608.73 137.32 54472.72 88888.00 2016-08-05 20:11:18.375 218 12608.85 137.32 54472.70 88888.00 2016-08-05 20:11:18.500 218 12608.85 137.35 54472.72 88888.00 2016-08-05 20:11:18.625 218 12608.80 137.35 54472.75 88888.00 2016-08-05 20:11:18.750 218 12608.83 137.38 54472.75 88888.00 2016-08-05 20:11:18.875 218 12608.90 137.38 54472.72 88888.00 2016-08-05 20:11:19.000 218 12608.98 137.35 54472.72 88888.00 2016-08-05 20:11:19.125 218 12608.95 137.35 54472.72 88888.00 2016-08-05 20:11:19.250 218 12608.85 137.35 54472.75 88888.00 2016-08-05 20:11:19.375 218 12608.85 137.38 54472.75 88888.00 2016-08-05 20:11:19.500 218 12608.90 137.40 54472.72 88888.00 2016-08-05 20:11:19.625 218 12608.88 137.38 54472.72 88888.00 2016-08-05 20:11:19.750 218 12608.88 137.38 54472.75 88888.00 2016-08-05 20:11:19.875 218 12608.90 137.35 54472.75 88888.00 2016-08-05 20:11:20.000 218 12608.90 137.32 54472.75 88888.00 2016-08-05 20:11:20.125 218 12608.92 137.35 54472.78 88888.00 2016-08-05 20:11:20.250 218 12608.92 137.35 54472.80 88888.00 2016-08-05 20:11:20.375 218 12608.92 137.38 54472.80 88888.00 2016-08-05 20:11:20.500 218 12608.98 137.38 54472.80 88888.00 2016-08-05 20:11:20.625 218 12609.02 137.38 54472.80 88888.00 2016-08-05 20:11:20.750 218 12609.00 137.35 54472.80 88888.00 2016-08-05 20:11:20.875 218 12608.95 137.35 54472.82 88888.00 2016-08-05 20:11:21.000 218 12608.98 137.35 54472.80 88888.00 2016-08-05 20:11:21.125 218 12608.98 137.35 54472.80 88888.00 2016-08-05 20:11:21.250 218 12608.98 137.32 54472.82 88888.00 2016-08-05 20:11:21.375 218 12609.02 137.35 54472.82 88888.00 2016-08-05 20:11:21.500 218 12609.00 137.38 54472.82 88888.00 2016-08-05 20:11:21.625 218 12608.98 137.38 54472.82 88888.00 2016-08-05 20:11:21.750 218 12608.98 137.35 54472.82 88888.00 2016-08-05 20:11:21.875 218 12608.92 137.35 54472.82 88888.00 2016-08-05 20:11:22.000 218 12608.95 137.32 54472.82 88888.00 2016-08-05 20:11:22.125 218 12608.98 137.30 54472.82 88888.00 2016-08-05 20:11:22.250 218 12609.00 137.30 54472.80 88888.00 2016-08-05 20:11:22.375 218 12609.00 137.35 54472.80 88888.00 2016-08-05 20:11:22.500 218 12609.05 137.32 54472.85 88888.00 2016-08-05 20:11:22.625 218 12609.08 137.30 54472.82 88888.00 2016-08-05 20:11:22.750 218 12609.15 137.30 54472.82 88888.00 2016-08-05 20:11:22.875 218 12609.12 137.28 54472.85 88888.00 2016-08-05 20:11:23.000 218 12609.15 137.28 54472.88 88888.00 2016-08-05 20:11:23.125 218 12609.15 137.28 54472.85 88888.00 2016-08-05 20:11:23.250 218 12609.10 137.25 54472.88 88888.00 2016-08-05 20:11:23.375 218 12609.12 137.28 54472.85 88888.00 2016-08-05 20:11:23.500 218 12609.10 137.28 54472.85 88888.00 2016-08-05 20:11:23.625 218 12609.08 137.25 54472.85 88888.00 2016-08-05 20:11:23.750 218 12609.10 137.25 54472.82 88888.00 2016-08-05 20:11:23.875 218 12609.12 137.25 54472.82 88888.00 2016-08-05 20:11:24.000 218 12609.08 137.25 54472.82 88888.00 2016-08-05 20:11:24.125 218 12609.08 137.22 54472.85 88888.00 2016-08-05 20:11:24.250 218 12609.08 137.22 54472.85 88888.00 2016-08-05 20:11:24.375 218 12609.12 137.25 54472.85 88888.00 2016-08-05 20:11:24.500 218 12609.08 137.22 54472.85 88888.00 2016-08-05 20:11:24.625 218 12609.02 137.18 54472.85 88888.00 2016-08-05 20:11:24.750 218 12609.02 137.20 54472.88 88888.00 2016-08-05 20:11:24.875 218 12609.12 137.20 54472.85 88888.00 2016-08-05 20:11:25.000 218 12609.17 137.18 54472.85 88888.00 2016-08-05 20:11:25.125 218 12609.25 137.18 54472.88 88888.00 2016-08-05 20:11:25.250 218 12609.20 137.15 54472.88 88888.00 2016-08-05 20:11:25.375 218 12609.25 137.15 54472.90 88888.00 2016-08-05 20:11:25.500 218 12609.23 137.20 54472.90 88888.00 2016-08-05 20:11:25.625 218 12609.23 137.20 54472.90 88888.00 2016-08-05 20:11:25.750 218 12609.25 137.18 54472.90 88888.00 2016-08-05 20:11:25.875 218 12609.25 137.20 54472.93 88888.00 2016-08-05 20:11:26.000 218 12609.27 137.20 54472.93 88888.00 2016-08-05 20:11:26.125 218 12609.33 137.20 54472.95 88888.00 2016-08-05 20:11:26.250 218 12609.35 137.15 54472.97 88888.00 2016-08-05 20:11:26.375 218 12609.35 137.15 54472.95 88888.00 2016-08-05 20:11:26.500 218 12609.30 137.18 54472.93 88888.00 2016-08-05 20:11:26.625 218 12609.23 137.15 54472.95 88888.00 2016-08-05 20:11:26.750 218 12609.23 137.12 54472.97 88888.00 2016-08-05 20:11:26.875 218 12609.27 137.15 54472.97 88888.00 2016-08-05 20:11:27.000 218 12609.33 137.15 54472.93 88888.00 2016-08-05 20:11:27.125 218 12609.35 137.15 54472.97 88888.00 2016-08-05 20:11:27.250 218 12609.30 137.12 54473.00 88888.00 2016-08-05 20:11:27.375 218 12609.35 137.12 54473.03 88888.00 2016-08-05 20:11:27.500 218 12609.30 137.15 54473.00 88888.00 2016-08-05 20:11:27.625 218 12609.30 137.15 54473.00 88888.00 2016-08-05 20:11:27.750 218 12609.38 137.10 54472.97 88888.00 2016-08-05 20:11:27.875 218 12609.42 137.10 54472.97 88888.00 2016-08-05 20:11:28.000 218 12609.45 137.10 54472.97 88888.00 2016-08-05 20:11:28.125 218 12609.45 137.10 54472.97 88888.00 2016-08-05 20:11:28.250 218 12609.42 137.10 54473.00 88888.00 2016-08-05 20:11:28.375 218 12609.50 137.12 54472.97 88888.00 2016-08-05 20:11:28.500 218 12609.50 137.10 54472.97 88888.00 2016-08-05 20:11:28.625 218 12609.48 137.07 54472.97 88888.00 2016-08-05 20:11:28.750 218 12609.50 137.07 54472.97 88888.00 2016-08-05 20:11:28.875 218 12609.52 137.07 54472.97 88888.00 2016-08-05 20:11:29.000 218 12609.50 137.07 54472.97 88888.00 2016-08-05 20:11:29.125 218 12609.55 137.05 54472.97 88888.00 2016-08-05 20:11:29.250 218 12609.62 137.03 54473.03 88888.00 2016-08-05 20:11:29.375 218 12609.65 137.05 54473.00 88888.00 2016-08-05 20:11:29.500 218 12609.60 137.03 54473.00 88888.00 2016-08-05 20:11:29.625 218 12609.62 137.00 54473.00 88888.00 2016-08-05 20:11:29.750 218 12609.60 137.03 54473.00 88888.00 2016-08-05 20:11:29.875 218 12609.58 137.00 54473.03 88888.00 2016-08-05 20:11:30.000 218 12609.58 136.97 54473.00 88888.00 2016-08-05 20:11:30.125 218 12609.60 136.97 54473.03 88888.00 2016-08-05 20:11:30.250 218 12609.60 136.95 54473.03 88888.00 2016-08-05 20:11:30.375 218 12609.65 136.93 54472.97 88888.00 2016-08-05 20:11:30.500 218 12609.73 136.93 54473.00 88888.00 2016-08-05 20:11:30.625 218 12609.73 136.95 54473.03 88888.00 2016-08-05 20:11:30.750 218 12609.73 136.97 54473.00 88888.00 2016-08-05 20:11:30.875 218 12609.77 136.93 54473.05 88888.00 2016-08-05 20:11:31.000 218 12609.77 136.93 54473.03 88888.00 2016-08-05 20:11:31.125 218 12609.77 136.90 54473.05 88888.00 2016-08-05 20:11:31.250 218 12609.70 136.93 54473.07 88888.00 2016-08-05 20:11:31.375 218 12609.75 136.95 54473.07 88888.00 2016-08-05 20:11:31.500 218 12609.77 136.95 54473.05 88888.00 2016-08-05 20:11:31.625 218 12609.80 136.93 54473.05 88888.00 2016-08-05 20:11:31.750 218 12609.80 136.93 54473.05 88888.00 2016-08-05 20:11:31.875 218 12609.83 136.93 54473.05 88888.00 2016-08-05 20:11:32.000 218 12609.88 136.95 54473.05 88888.00 2016-08-05 20:11:32.125 218 12609.92 136.93 54473.07 88888.00 2016-08-05 20:11:32.250 218 12609.92 136.93 54473.10 88888.00 2016-08-05 20:11:32.375 218 12609.98 136.95 54473.07 88888.00 2016-08-05 20:11:32.500 218 12609.95 136.95 54473.07 88888.00 2016-08-05 20:11:32.625 218 12609.98 136.93 54473.07 88888.00 2016-08-05 20:11:32.750 218 12609.98 136.95 54473.05 88888.00 2016-08-05 20:11:32.875 218 12610.00 136.95 54473.07 88888.00 2016-08-05 20:11:33.000 218 12610.05 136.95 54473.07 88888.00 2016-08-05 20:11:33.125 218 12610.12 136.93 54473.07 88888.00 2016-08-05 20:11:33.250 218 12610.15 136.93 54473.10 88888.00 2016-08-05 20:11:33.375 218 12610.15 136.93 54473.07 88888.00 2016-08-05 20:11:33.500 218 12610.15 136.90 54473.05 88888.00 2016-08-05 20:11:33.625 218 12610.10 136.88 54473.05 88888.00 2016-08-05 20:11:33.750 218 12610.08 136.82 54473.05 88888.00 2016-08-05 20:11:33.875 218 12610.15 136.88 54473.07 88888.00 2016-08-05 20:11:34.000 218 12610.17 136.90 54473.07 88888.00 2016-08-05 20:11:34.125 218 12610.17 136.90 54473.07 88888.00 2016-08-05 20:11:34.250 218 12610.17 136.90 54473.10 88888.00 2016-08-05 20:11:34.375 218 12610.25 136.88 54473.07 88888.00 2016-08-05 20:11:34.500 218 12610.27 136.85 54473.07 88888.00 2016-08-05 20:11:34.625 218 12610.25 136.88 54473.10 88888.00 2016-08-05 20:11:34.750 218 12610.20 136.93 54473.07 88888.00 2016-08-05 20:11:34.875 218 12610.17 136.90 54473.07 88888.00 2016-08-05 20:11:35.000 218 12610.20 136.90 54473.07 88888.00 2016-08-05 20:11:35.125 218 12610.25 136.88 54473.07 88888.00 2016-08-05 20:11:35.250 218 12610.27 136.82 54473.10 88888.00 2016-08-05 20:11:35.375 218 12610.30 136.85 54473.07 88888.00 2016-08-05 20:11:35.500 218 12610.27 136.88 54473.07 88888.00 2016-08-05 20:11:35.625 218 12610.30 136.93 54473.07 88888.00 2016-08-05 20:11:35.750 218 12610.25 136.88 54473.10 88888.00 2016-08-05 20:11:35.875 218 12610.23 136.82 54473.05 88888.00 2016-08-05 20:11:36.000 218 12610.27 136.82 54473.05 88888.00 2016-08-05 20:11:36.125 218 12610.33 136.85 54473.07 88888.00 2016-08-05 20:11:36.250 218 12610.25 136.88 54473.10 88888.00 2016-08-05 20:11:36.375 218 12610.30 136.88 54473.10 88888.00 2016-08-05 20:11:36.500 218 12610.33 136.85 54473.10 88888.00 2016-08-05 20:11:36.625 218 12610.27 136.82 54473.10 88888.00 2016-08-05 20:11:36.750 218 12610.25 136.82 54473.07 88888.00 2016-08-05 20:11:36.875 218 12610.30 136.82 54473.10 88888.00 2016-08-05 20:11:37.000 218 12610.38 136.85 54473.07 88888.00 2016-08-05 20:11:37.125 218 12610.38 136.80 54473.07 88888.00 2016-08-05 20:11:37.250 218 12610.27 136.80 54473.10 88888.00 2016-08-05 20:11:37.375 218 12610.30 136.82 54473.10 88888.00 2016-08-05 20:11:37.500 218 12610.35 136.82 54473.07 88888.00 2016-08-05 20:11:37.625 218 12610.38 136.80 54473.10 88888.00 2016-08-05 20:11:37.750 218 12610.38 136.80 54473.10 88888.00 2016-08-05 20:11:37.875 218 12610.38 136.80 54473.15 88888.00 2016-08-05 20:11:38.000 218 12610.42 136.80 54473.12 88888.00 2016-08-05 20:11:38.125 218 12610.42 136.80 54473.12 88888.00 2016-08-05 20:11:38.250 218 12610.40 136.78 54473.15 88888.00 2016-08-05 20:11:38.375 218 12610.40 136.80 54473.15 88888.00 2016-08-05 20:11:38.500 218 12610.35 136.80 54473.15 88888.00 2016-08-05 20:11:38.625 218 12610.42 136.80 54473.15 88888.00 2016-08-05 20:11:38.750 218 12610.48 136.78 54473.15 88888.00 2016-08-05 20:11:38.875 218 12610.48 136.78 54473.15 88888.00 2016-08-05 20:11:39.000 218 12610.45 136.75 54473.15 88888.00 2016-08-05 20:11:39.125 218 12610.42 136.75 54473.18 88888.00 2016-08-05 20:11:39.250 218 12610.38 136.72 54473.22 88888.00 2016-08-05 20:11:39.375 218 12610.40 136.72 54473.22 88888.00 2016-08-05 20:11:39.500 218 12610.42 136.72 54473.22 88888.00 2016-08-05 20:11:39.625 218 12610.45 136.72 54473.20 88888.00 2016-08-05 20:11:39.750 218 12610.40 136.70 54473.20 88888.00 2016-08-05 20:11:39.875 218 12610.35 136.72 54473.20 88888.00 2016-08-05 20:11:40.000 218 12610.38 136.72 54473.20 88888.00 2016-08-05 20:11:40.125 218 12610.35 136.72 54473.22 88888.00 2016-08-05 20:11:40.250 218 12610.35 136.70 54473.25 88888.00 2016-08-05 20:11:40.375 218 12610.38 136.70 54473.22 88888.00 2016-08-05 20:11:40.500 218 12610.40 136.70 54473.25 88888.00 2016-08-05 20:11:40.625 218 12610.42 136.68 54473.25 88888.00 2016-08-05 20:11:40.750 218 12610.40 136.68 54473.28 88888.00 2016-08-05 20:11:40.875 218 12610.38 136.70 54473.28 88888.00 2016-08-05 20:11:41.000 218 12610.33 136.70 54473.25 88888.00 2016-08-05 20:11:41.125 218 12610.35 136.65 54473.22 88888.00 2016-08-05 20:11:41.250 218 12610.30 136.62 54473.25 88888.00 2016-08-05 20:11:41.375 218 12610.33 136.65 54473.25 88888.00 2016-08-05 20:11:41.500 218 12610.35 136.70 54473.28 88888.00 2016-08-05 20:11:41.625 218 12610.33 136.68 54473.28 88888.00 2016-08-05 20:11:41.750 218 12610.33 136.65 54473.25 88888.00 2016-08-05 20:11:41.875 218 12610.35 136.62 54473.25 88888.00 2016-08-05 20:11:42.000 218 12610.38 136.60 54473.25 88888.00 2016-08-05 20:11:42.125 218 12610.35 136.60 54473.25 88888.00 2016-08-05 20:11:42.250 218 12610.30 136.53 54473.28 88888.00 2016-08-05 20:11:42.375 218 12610.27 136.57 54473.25 88888.00 2016-08-05 20:11:42.500 218 12610.27 136.55 54473.25 88888.00 2016-08-05 20:11:42.625 218 12610.33 136.55 54473.28 88888.00 2016-08-05 20:11:42.750 218 12610.33 136.57 54473.28 88888.00 2016-08-05 20:11:42.875 218 12610.23 136.57 54473.28 88888.00 2016-08-05 20:11:43.000 218 12610.25 136.55 54473.25 88888.00 2016-08-05 20:11:43.125 218 12610.30 136.55 54473.25 88888.00 2016-08-05 20:11:43.250 218 12610.25 136.50 54473.30 88888.00 2016-08-05 20:11:43.375 218 12610.23 136.50 54473.30 88888.00 2016-08-05 20:11:43.500 218 12610.20 136.47 54473.28 88888.00 2016-08-05 20:11:43.625 218 12610.25 136.50 54473.28 88888.00 2016-08-05 20:11:43.750 218 12610.27 136.50 54473.30 88888.00 2016-08-05 20:11:43.875 218 12610.27 136.53 54473.30 88888.00 2016-08-05 20:11:44.000 218 12610.27 136.47 54473.30 88888.00 2016-08-05 20:11:44.125 218 12610.30 136.45 54473.30 88888.00 2016-08-05 20:11:44.250 218 12610.27 136.50 54473.32 88888.00 2016-08-05 20:11:44.375 218 12610.27 136.50 54473.32 88888.00 2016-08-05 20:11:44.500 218 12610.25 136.50 54473.30 88888.00 2016-08-05 20:11:44.625 218 12610.23 136.53 54473.30 88888.00 2016-08-05 20:11:44.750 218 12610.23 136.50 54473.32 88888.00 2016-08-05 20:11:44.875 218 12610.23 136.47 54473.32 88888.00 2016-08-05 20:11:45.000 218 12610.33 136.47 54473.32 88888.00 2016-08-05 20:11:45.125 218 12610.38 136.40 54473.35 88888.00 2016-08-05 20:11:45.250 218 12610.35 136.40 54473.32 88888.00 2016-08-05 20:11:45.375 218 12610.30 136.43 54473.35 88888.00 2016-08-05 20:11:45.500 218 12610.30 136.43 54473.38 88888.00 2016-08-05 20:11:45.625 218 12610.35 136.43 54473.38 88888.00 2016-08-05 20:11:45.750 218 12610.35 136.43 54473.35 88888.00 2016-08-05 20:11:45.875 218 12610.35 136.43 54473.32 88888.00 2016-08-05 20:11:46.000 218 12610.35 136.43 54473.35 88888.00 2016-08-05 20:11:46.125 218 12610.35 136.40 54473.38 88888.00 2016-08-05 20:11:46.250 218 12610.25 136.35 54473.38 88888.00 2016-08-05 20:11:46.375 218 12610.30 136.38 54473.32 88888.00 2016-08-05 20:11:46.500 218 12610.35 136.38 54473.38 88888.00 2016-08-05 20:11:46.625 218 12610.35 136.38 54473.40 88888.00 2016-08-05 20:11:46.750 218 12610.33 136.35 54473.40 88888.00 2016-08-05 20:11:46.875 218 12610.30 136.32 54473.38 88888.00 2016-08-05 20:11:47.000 218 12610.33 136.32 54473.38 88888.00 2016-08-05 20:11:47.125 218 12610.35 136.38 54473.43 88888.00 2016-08-05 20:11:47.250 218 12610.33 136.35 54473.40 88888.00 2016-08-05 20:11:47.375 218 12610.30 136.32 54473.40 88888.00 2016-08-05 20:11:47.500 218 12610.25 136.35 54473.43 88888.00 2016-08-05 20:11:47.625 218 12610.25 136.32 54473.43 88888.00 2016-08-05 20:11:47.750 218 12610.23 136.30 54473.40 88888.00 2016-08-05 20:11:47.875 218 12610.25 136.28 54473.40 88888.00 2016-08-05 20:11:48.000 218 12610.25 136.25 54473.38 88888.00 2016-08-05 20:11:48.125 218 12610.27 136.25 54473.35 88888.00 2016-08-05 20:11:48.250 218 12610.33 136.25 54473.38 88888.00 2016-08-05 20:11:48.375 218 12610.38 136.25 54473.38 88888.00 2016-08-05 20:11:48.500 218 12610.38 136.25 54473.40 88888.00 2016-08-05 20:11:48.625 218 12610.40 136.28 54473.40 88888.00 2016-08-05 20:11:48.750 218 12610.45 136.25 54473.40 88888.00 2016-08-05 20:11:48.875 218 12610.45 136.22 54473.38 88888.00 2016-08-05 20:11:49.000 218 12610.48 136.22 54473.35 88888.00 2016-08-05 20:11:49.125 218 12610.45 136.22 54473.38 88888.00 2016-08-05 20:11:49.250 218 12610.42 136.22 54473.38 88888.00 2016-08-05 20:11:49.375 218 12610.40 136.22 54473.38 88888.00 2016-08-05 20:11:49.500 218 12610.40 136.20 54473.35 88888.00 2016-08-05 20:11:49.625 218 12610.45 136.20 54473.38 88888.00 2016-08-05 20:11:49.750 218 12610.48 136.22 54473.35 88888.00 2016-08-05 20:11:49.875 218 12610.48 136.20 54473.38 88888.00 2016-08-05 20:11:50.000 218 12610.50 136.20 54473.40 88888.00 2016-08-05 20:11:50.125 218 12610.48 136.22 54473.38 88888.00 2016-08-05 20:11:50.250 218 12610.42 136.20 54473.43 88888.00 2016-08-05 20:11:50.375 218 12610.48 136.18 54473.43 88888.00 2016-08-05 20:11:50.500 218 12610.52 136.18 54473.38 88888.00 2016-08-05 20:11:50.625 218 12610.60 136.18 54473.40 88888.00 2016-08-05 20:11:50.750 218 12610.65 136.12 54473.38 88888.00 2016-08-05 20:11:50.875 218 12610.70 136.15 54473.40 88888.00 2016-08-05 20:11:51.000 218 12610.70 136.15 54473.40 88888.00 2016-08-05 20:11:51.125 218 12610.73 136.15 54473.40 88888.00 2016-08-05 20:11:51.250 218 12610.67 136.10 54473.40 88888.00 2016-08-05 20:11:51.375 218 12610.70 136.10 54473.43 88888.00 2016-08-05 20:11:51.500 218 12610.70 136.15 54473.40 88888.00 2016-08-05 20:11:51.625 218 12610.75 136.12 54473.45 88888.00 2016-08-05 20:11:51.750 218 12610.73 136.10 54473.43 88888.00 2016-08-05 20:11:51.875 218 12610.75 136.10 54473.43 88888.00 2016-08-05 20:11:52.000 218 12610.80 136.10 54473.40 88888.00 2016-08-05 20:11:52.125 218 12610.80 136.10 54473.43 88888.00 2016-08-05 20:11:52.250 218 12610.75 136.10 54473.43 88888.00 2016-08-05 20:11:52.375 218 12610.83 136.07 54473.43 88888.00 2016-08-05 20:11:52.500 218 12610.83 136.05 54473.45 88888.00 2016-08-05 20:11:52.625 218 12610.80 136.05 54473.43 88888.00 2016-08-05 20:11:52.750 218 12610.83 136.05 54473.40 88888.00 2016-08-05 20:11:52.875 218 12610.80 136.05 54473.40 88888.00 2016-08-05 20:11:53.000 218 12610.85 136.03 54473.43 88888.00 2016-08-05 20:11:53.125 218 12610.90 136.03 54473.43 88888.00 2016-08-05 20:11:53.250 218 12610.90 136.00 54473.40 88888.00 2016-08-05 20:11:53.375 218 12610.88 136.03 54473.43 88888.00 2016-08-05 20:11:53.500 218 12610.90 136.03 54473.45 88888.00 2016-08-05 20:11:53.625 218 12610.88 136.00 54473.45 88888.00 2016-08-05 20:11:53.750 218 12610.83 136.00 54473.43 88888.00 2016-08-05 20:11:53.875 218 12610.85 136.00 54473.40 88888.00 2016-08-05 20:11:54.000 218 12610.90 135.95 54473.38 88888.00 2016-08-05 20:11:54.125 218 12610.85 135.93 54473.40 88888.00 2016-08-05 20:11:54.250 218 12610.83 135.95 54473.40 88888.00 2016-08-05 20:11:54.375 218 12610.88 135.97 54473.43 88888.00 2016-08-05 20:11:54.500 218 12610.98 135.95 54473.43 88888.00 2016-08-05 20:11:54.625 218 12611.00 135.95 54473.43 88888.00 2016-08-05 20:11:54.750 218 12611.00 135.93 54473.40 88888.00 2016-08-05 20:11:54.875 218 12610.98 135.90 54473.40 88888.00 2016-08-05 20:11:55.000 218 12611.00 135.93 54473.40 88888.00 2016-08-05 20:11:55.125 218 12610.98 135.90 54473.40 88888.00 2016-08-05 20:11:55.250 218 12611.02 135.85 54473.43 88888.00 2016-08-05 20:11:55.375 218 12611.10 135.88 54473.40 88888.00 2016-08-05 20:11:55.500 218 12611.12 135.85 54473.40 88888.00 2016-08-05 20:11:55.625 218 12611.08 135.85 54473.40 88888.00 2016-08-05 20:11:55.750 218 12611.05 135.85 54473.43 88888.00 2016-08-05 20:11:55.875 218 12611.05 135.85 54473.45 88888.00 2016-08-05 20:11:56.000 218 12611.02 135.82 54473.45 88888.00 2016-08-05 20:11:56.125 218 12611.05 135.82 54473.45 88888.00 2016-08-05 20:11:56.250 218 12611.08 135.78 54473.50 88888.00 2016-08-05 20:11:56.375 218 12611.10 135.80 54473.47 88888.00 2016-08-05 20:11:56.500 218 12611.08 135.80 54473.47 88888.00 2016-08-05 20:11:56.625 218 12611.05 135.75 54473.45 88888.00 2016-08-05 20:11:56.750 218 12611.10 135.75 54473.45 88888.00 2016-08-05 20:11:56.875 218 12611.12 135.75 54473.45 88888.00 2016-08-05 20:11:57.000 218 12611.12 135.75 54473.45 88888.00 2016-08-05 20:11:57.125 218 12611.10 135.75 54473.43 88888.00 2016-08-05 20:11:57.250 218 12611.10 135.72 54473.45 88888.00 2016-08-05 20:11:57.375 218 12611.20 135.75 54473.45 88888.00 2016-08-05 20:11:57.500 218 12611.15 135.72 54473.47 88888.00 2016-08-05 20:11:57.625 218 12611.12 135.70 54473.45 88888.00 2016-08-05 20:11:57.750 218 12611.12 135.68 54473.45 88888.00 2016-08-05 20:11:57.875 218 12611.12 135.65 54473.45 88888.00 2016-08-05 20:11:58.000 218 12611.12 135.68 54473.47 88888.00 2016-08-05 20:11:58.125 218 12611.15 135.68 54473.45 88888.00 2016-08-05 20:11:58.250 218 12611.15 135.68 54473.43 88888.00 2016-08-05 20:11:58.375 218 12611.17 135.65 54473.45 88888.00 2016-08-05 20:11:58.500 218 12611.20 135.62 54473.45 88888.00 2016-08-05 20:11:58.625 218 12611.20 135.62 54473.47 88888.00 2016-08-05 20:11:58.750 218 12611.20 135.60 54473.50 88888.00 2016-08-05 20:11:58.875 218 12611.23 135.60 54473.47 88888.00 2016-08-05 20:11:59.000 218 12611.30 135.60 54473.47 88888.00 2016-08-05 20:11:59.125 218 12611.33 135.57 54473.50 88888.00 2016-08-05 20:11:59.250 218 12611.23 135.53 54473.53 88888.00 2016-08-05 20:11:59.375 218 12611.23 135.53 54473.53 88888.00 2016-08-05 20:11:59.500 218 12611.25 135.55 54473.53 88888.00 2016-08-05 20:11:59.625 218 12611.27 135.55 54473.53 88888.00 2016-08-05 20:11:59.750 218 12611.30 135.53 54473.47 88888.00 2016-08-05 20:11:59.875 218 12611.30 135.53 54473.50 88888.00 2016-08-05 20:12:00.000 218 12611.33 135.50 54473.47 88888.00 2016-08-05 20:12:00.125 218 12611.35 135.47 54473.45 88888.00 2016-08-05 20:12:00.250 218 12611.33 135.47 54473.47 88888.00 2016-08-05 20:12:00.375 218 12611.30 135.47 54473.45 88888.00 2016-08-05 20:12:00.500 218 12611.30 135.50 54473.47 88888.00 2016-08-05 20:12:00.625 218 12611.33 135.47 54473.45 88888.00 2016-08-05 20:12:00.750 218 12611.38 135.47 54473.45 88888.00 2016-08-05 20:12:00.875 218 12611.33 135.47 54473.47 88888.00 2016-08-05 20:12:01.000 218 12611.30 135.47 54473.47 88888.00 2016-08-05 20:12:01.125 218 12611.33 135.50 54473.50 88888.00 2016-08-05 20:12:01.250 218 12611.33 135.45 54473.50 88888.00 2016-08-05 20:12:01.375 218 12611.38 135.47 54473.50 88888.00 2016-08-05 20:12:01.500 218 12611.42 135.45 54473.47 88888.00 2016-08-05 20:12:01.625 218 12611.45 135.45 54473.47 88888.00 2016-08-05 20:12:01.750 218 12611.45 135.43 54473.47 88888.00 2016-08-05 20:12:01.875 218 12611.38 135.45 54473.47 88888.00 2016-08-05 20:12:02.000 218 12611.35 135.47 54473.50 88888.00 2016-08-05 20:12:02.125 218 12611.35 135.47 54473.50 88888.00 2016-08-05 20:12:02.250 218 12611.33 135.47 54473.53 88888.00 2016-08-05 20:12:02.375 218 12611.38 135.50 54473.53 88888.00 2016-08-05 20:12:02.500 218 12611.50 135.47 54473.53 88888.00 2016-08-05 20:12:02.625 218 12611.55 135.47 54473.53 88888.00 2016-08-05 20:12:02.750 218 12611.60 135.45 54473.55 88888.00 2016-08-05 20:12:02.875 218 12611.55 135.43 54473.55 88888.00 2016-08-05 20:12:03.000 218 12611.52 135.45 54473.53 88888.00 2016-08-05 20:12:03.125 218 12611.58 135.45 54473.53 88888.00 2016-08-05 20:12:03.250 218 12611.52 135.50 54473.53 88888.00 2016-08-05 20:12:03.375 218 12611.58 135.50 54473.55 88888.00 2016-08-05 20:12:03.500 218 12611.62 135.50 54473.55 88888.00 2016-08-05 20:12:03.625 218 12611.65 135.53 54473.55 88888.00 2016-08-05 20:12:03.750 218 12611.62 135.53 54473.55 88888.00 2016-08-05 20:12:03.875 218 12611.62 135.53 54473.55 88888.00 2016-08-05 20:12:04.000 218 12611.62 135.53 54473.55 88888.00 2016-08-05 20:12:04.125 218 12611.60 135.55 54473.55 88888.00 2016-08-05 20:12:04.250 218 12611.55 135.53 54473.55 88888.00 2016-08-05 20:12:04.375 218 12611.58 135.55 54473.55 88888.00 2016-08-05 20:12:04.500 218 12611.62 135.55 54473.55 88888.00 2016-08-05 20:12:04.625 218 12611.70 135.55 54473.55 88888.00 2016-08-05 20:12:04.750 218 12611.73 135.57 54473.55 88888.00 2016-08-05 20:12:04.875 218 12611.73 135.55 54473.53 88888.00 2016-08-05 20:12:05.000 218 12611.73 135.53 54473.53 88888.00 2016-08-05 20:12:05.125 218 12611.70 135.55 54473.53 88888.00 2016-08-05 20:12:05.250 218 12611.75 135.57 54473.55 88888.00 2016-08-05 20:12:05.375 218 12611.77 135.60 54473.55 88888.00 2016-08-05 20:12:05.500 218 12611.77 135.60 54473.55 88888.00 2016-08-05 20:12:05.625 218 12611.80 135.60 54473.55 88888.00 2016-08-05 20:12:05.750 218 12611.80 135.60 54473.55 88888.00 2016-08-05 20:12:05.875 218 12611.80 135.62 54473.55 88888.00 2016-08-05 20:12:06.000 218 12611.80 135.62 54473.55 88888.00 2016-08-05 20:12:06.125 218 12611.80 135.62 54473.55 88888.00 2016-08-05 20:12:06.250 218 12611.77 135.60 54473.53 88888.00 2016-08-05 20:12:06.375 218 12611.80 135.62 54473.50 88888.00 2016-08-05 20:12:06.500 218 12611.77 135.65 54473.50 88888.00 2016-08-05 20:12:06.625 218 12611.88 135.65 54473.53 88888.00 2016-08-05 20:12:06.750 218 12611.92 135.68 54473.53 88888.00 2016-08-05 20:12:06.875 218 12611.95 135.68 54473.50 88888.00 2016-08-05 20:12:07.000 218 12611.98 135.68 54473.50 88888.00 2016-08-05 20:12:07.125 218 12612.02 135.70 54473.50 88888.00 2016-08-05 20:12:07.250 218 12612.05 135.70 54473.47 88888.00 2016-08-05 20:12:07.375 218 12612.08 135.72 54473.47 88888.00 2016-08-05 20:12:07.500 218 12612.08 135.75 54473.50 88888.00 2016-08-05 20:12:07.625 218 12612.05 135.75 54473.50 88888.00 2016-08-05 20:12:07.750 218 12612.05 135.78 54473.50 88888.00 2016-08-05 20:12:07.875 218 12612.08 135.78 54473.53 88888.00 2016-08-05 20:12:08.000 218 12612.15 135.80 54473.53 88888.00 2016-08-05 20:12:08.125 218 12612.15 135.82 54473.50 88888.00 2016-08-05 20:12:08.250 218 12612.15 135.82 54473.55 88888.00 2016-08-05 20:12:08.375 218 12612.20 135.88 54473.53 88888.00 2016-08-05 20:12:08.500 218 12612.17 135.90 54473.53 88888.00 2016-08-05 20:12:08.625 218 12612.15 135.95 54473.53 88888.00 2016-08-05 20:12:08.750 218 12612.15 135.95 54473.55 88888.00 2016-08-05 20:12:08.875 218 12612.17 135.95 54473.53 88888.00 2016-08-05 20:12:09.000 218 12612.25 135.95 54473.53 88888.00 2016-08-05 20:12:09.125 218 12612.30 135.95 54473.53 88888.00 2016-08-05 20:12:09.250 218 12612.23 135.95 54473.53 88888.00 2016-08-05 20:12:09.375 218 12612.27 135.97 54473.53 88888.00 2016-08-05 20:12:09.500 218 12612.27 136.00 54473.53 88888.00 2016-08-05 20:12:09.625 218 12612.30 136.03 54473.50 88888.00 2016-08-05 20:12:09.750 218 12612.33 136.00 54473.50 88888.00 2016-08-05 20:12:09.875 218 12612.25 136.05 54473.50 88888.00 2016-08-05 20:12:10.000 218 12612.30 136.05 54473.53 88888.00 2016-08-05 20:12:10.125 218 12612.35 136.10 54473.53 88888.00 2016-08-05 20:12:10.250 218 12612.38 136.10 54473.53 88888.00 2016-08-05 20:12:10.375 218 12612.45 136.10 54473.50 88888.00 2016-08-05 20:12:10.500 218 12612.48 136.10 54473.50 88888.00 2016-08-05 20:12:10.625 218 12612.45 136.12 54473.47 88888.00 2016-08-05 20:12:10.750 218 12612.42 136.15 54473.50 88888.00 2016-08-05 20:12:10.875 218 12612.42 136.18 54473.47 88888.00 2016-08-05 20:12:11.000 218 12612.48 136.18 54473.47 88888.00 2016-08-05 20:12:11.125 218 12612.45 136.18 54473.47 88888.00 2016-08-05 20:12:11.250 218 12612.40 136.18 54473.47 88888.00 2016-08-05 20:12:11.375 218 12612.50 136.20 54473.47 88888.00 2016-08-05 20:12:11.500 218 12612.55 136.20 54473.47 88888.00 2016-08-05 20:12:11.625 218 12612.52 136.25 54473.50 88888.00 2016-08-05 20:12:11.750 218 12612.55 136.22 54473.47 88888.00 2016-08-05 20:12:11.875 218 12612.50 136.22 54473.45 88888.00 2016-08-05 20:12:12.000 218 12612.50 136.25 54473.43 88888.00 2016-08-05 20:12:12.125 218 12612.60 136.25 54473.43 88888.00 2016-08-05 20:12:12.250 218 12612.60 136.25 54473.43 88888.00 2016-08-05 20:12:12.375 218 12612.58 136.28 54473.43 88888.00 2016-08-05 20:12:12.500 218 12612.52 136.30 54473.45 88888.00 2016-08-05 20:12:12.625 218 12612.55 136.35 54473.45 88888.00 2016-08-05 20:12:12.750 218 12612.58 136.35 54473.45 88888.00 2016-08-05 20:12:12.875 218 12612.65 136.35 54473.45 88888.00 2016-08-05 20:12:13.000 218 12612.70 136.35 54473.45 88888.00 2016-08-05 20:12:13.125 218 12612.67 136.35 54473.43 88888.00 2016-08-05 20:12:13.250 218 12612.62 136.35 54473.45 88888.00 2016-08-05 20:12:13.375 218 12612.65 136.40 54473.45 88888.00 2016-08-05 20:12:13.500 218 12612.70 136.40 54473.45 88888.00 2016-08-05 20:12:13.625 218 12612.75 136.40 54473.45 88888.00 2016-08-05 20:12:13.750 218 12612.88 136.43 54473.45 88888.00 2016-08-05 20:12:13.875 218 12612.90 136.45 54473.45 88888.00 2016-08-05 20:12:14.000 218 12612.85 136.50 54473.43 88888.00 2016-08-05 20:12:14.125 218 12612.80 136.50 54473.43 88888.00 2016-08-05 20:12:14.250 218 12612.77 136.47 54473.45 88888.00 2016-08-05 20:12:14.375 218 12612.83 136.47 54473.45 88888.00 2016-08-05 20:12:14.500 218 12612.83 136.50 54473.47 88888.00 2016-08-05 20:12:14.625 218 12612.80 136.53 54473.47 88888.00 2016-08-05 20:12:14.750 218 12612.80 136.55 54473.47 88888.00 2016-08-05 20:12:14.875 218 12612.85 136.57 54473.47 88888.00 2016-08-05 20:12:15.000 218 12612.90 136.57 54473.47 88888.00 2016-08-05 20:12:15.125 218 12612.85 136.55 54473.47 88888.00 2016-08-05 20:12:15.250 218 12612.83 136.53 54473.50 88888.00 2016-08-05 20:12:15.375 218 12612.92 136.55 54473.47 88888.00 2016-08-05 20:12:15.500 218 12612.92 136.57 54473.47 88888.00 2016-08-05 20:12:15.625 218 12612.92 136.62 54473.45 88888.00 2016-08-05 20:12:15.750 218 12612.95 136.57 54473.45 88888.00 2016-08-05 20:12:15.875 218 12612.90 136.57 54473.47 88888.00 2016-08-05 20:12:16.000 218 12612.90 136.60 54473.47 88888.00 2016-08-05 20:12:16.125 218 12612.95 136.62 54473.47 88888.00 2016-08-05 20:12:16.250 218 12612.95 136.62 54473.47 88888.00 2016-08-05 20:12:16.375 218 12612.95 136.65 54473.43 88888.00 2016-08-05 20:12:16.500 218 12613.00 136.62 54473.40 88888.00 2016-08-05 20:12:16.625 218 12613.05 136.62 54473.45 88888.00 2016-08-05 20:12:16.750 218 12613.08 136.65 54473.47 88888.00 2016-08-05 20:12:16.875 218 12613.08 136.68 54473.50 88888.00 2016-08-05 20:12:17.000 218 12613.05 136.68 54473.47 88888.00 2016-08-05 20:12:17.125 218 12613.05 136.65 54473.45 88888.00 2016-08-05 20:12:17.250 218 12613.00 136.62 54473.47 88888.00 2016-08-05 20:12:17.375 218 12613.02 136.62 54473.50 88888.00 2016-08-05 20:12:17.500 218 12613.02 136.65 54473.50 88888.00 2016-08-05 20:12:17.625 218 12613.02 136.65 54473.47 88888.00 2016-08-05 20:12:17.750 218 12613.05 136.65 54473.50 88888.00 2016-08-05 20:12:17.875 218 12613.10 136.65 54473.47 88888.00 2016-08-05 20:12:18.000 218 12613.10 136.65 54473.45 88888.00 2016-08-05 20:12:18.125 218 12613.05 136.62 54473.43 88888.00 2016-08-05 20:12:18.250 218 12612.98 136.62 54473.47 88888.00 2016-08-05 20:12:18.375 218 12612.98 136.68 54473.47 88888.00 2016-08-05 20:12:18.500 218 12613.00 136.70 54473.50 88888.00 2016-08-05 20:12:18.625 218 12613.02 136.68 54473.47 88888.00 2016-08-05 20:12:18.750 218 12613.02 136.68 54473.47 88888.00 2016-08-05 20:12:18.875 218 12613.02 136.68 54473.47 88888.00 2016-08-05 20:12:19.000 218 12613.05 136.68 54473.47 88888.00 2016-08-05 20:12:19.125 218 12613.08 136.68 54473.47 88888.00 2016-08-05 20:12:19.250 218 12613.10 136.70 54473.50 88888.00 2016-08-05 20:12:19.375 218 12613.15 136.72 54473.53 88888.00 2016-08-05 20:12:19.500 218 12613.12 136.72 54473.53 88888.00 2016-08-05 20:12:19.625 218 12613.15 136.68 54473.50 88888.00 2016-08-05 20:12:19.750 218 12613.12 136.72 54473.53 88888.00 2016-08-05 20:12:19.875 218 12613.08 136.72 54473.53 88888.00 2016-08-05 20:12:20.000 218 12613.10 136.72 54473.53 88888.00 2016-08-05 20:12:20.125 218 12613.12 136.70 54473.57 88888.00 2016-08-05 20:12:20.250 218 12613.12 136.68 54473.60 88888.00 2016-08-05 20:12:20.375 218 12613.17 136.70 54473.57 88888.00 2016-08-05 20:12:20.500 218 12613.15 136.72 54473.60 88888.00 2016-08-05 20:12:20.625 218 12613.17 136.72 54473.57 88888.00 2016-08-05 20:12:20.750 218 12613.23 136.70 54473.60 88888.00 2016-08-05 20:12:20.875 218 12613.20 136.70 54473.57 88888.00 2016-08-05 20:12:21.000 218 12613.23 136.68 54473.57 88888.00 2016-08-05 20:12:21.125 218 12613.23 136.70 54473.57 88888.00 2016-08-05 20:12:21.250 218 12613.23 136.70 54473.57 88888.00 2016-08-05 20:12:21.375 218 12613.33 136.72 54473.60 88888.00 2016-08-05 20:12:21.500 218 12613.27 136.72 54473.60 88888.00 2016-08-05 20:12:21.625 218 12613.17 136.72 54473.62 88888.00 2016-08-05 20:12:21.750 218 12613.20 136.72 54473.62 88888.00 2016-08-05 20:12:21.875 218 12613.17 136.72 54473.62 88888.00 2016-08-05 20:12:22.000 218 12613.17 136.68 54473.62 88888.00 2016-08-05 20:12:22.125 218 12613.20 136.65 54473.65 88888.00 2016-08-05 20:12:22.250 218 12613.23 136.62 54473.68 88888.00 2016-08-05 20:12:22.375 218 12613.27 136.62 54473.65 88888.00 2016-08-05 20:12:22.500 218 12613.27 136.57 54473.68 88888.00 2016-08-05 20:12:22.625 218 12613.23 136.55 54473.65 88888.00 2016-08-05 20:12:22.750 218 12613.17 136.57 54473.65 88888.00 2016-08-05 20:12:22.875 218 12613.20 136.57 54473.70 88888.00 2016-08-05 20:12:23.000 218 12613.17 136.60 54473.70 88888.00 2016-08-05 20:12:23.125 218 12613.17 136.57 54473.70 88888.00 2016-08-05 20:12:23.250 218 12613.15 136.55 54473.72 88888.00 2016-08-05 20:12:23.375 218 12613.17 136.55 54473.72 88888.00 2016-08-05 20:12:23.500 218 12613.23 136.55 54473.72 88888.00 2016-08-05 20:12:23.625 218 12613.20 136.55 54473.72 88888.00 2016-08-05 20:12:23.750 218 12613.17 136.50 54473.72 88888.00 2016-08-05 20:12:23.875 218 12613.20 136.50 54473.72 88888.00 2016-08-05 20:12:24.000 218 12613.23 136.53 54473.72 88888.00 2016-08-05 20:12:24.125 218 12613.25 136.50 54473.70 88888.00 2016-08-05 20:12:24.250 218 12613.20 136.43 54473.70 88888.00 2016-08-05 20:12:24.375 218 12613.23 136.43 54473.72 88888.00 2016-08-05 20:12:24.500 218 12613.23 136.45 54473.72 88888.00 2016-08-05 20:12:24.625 218 12613.20 136.43 54473.72 88888.00 2016-08-05 20:12:24.750 218 12613.25 136.43 54473.72 88888.00 2016-08-05 20:12:24.875 218 12613.30 136.40 54473.72 88888.00 2016-08-05 20:12:25.000 218 12613.30 136.38 54473.72 88888.00 2016-08-05 20:12:25.125 218 12613.27 136.35 54473.72 88888.00 2016-08-05 20:12:25.250 218 12613.27 136.32 54473.75 88888.00 2016-08-05 20:12:25.375 218 12613.27 136.32 54473.75 88888.00 2016-08-05 20:12:25.500 218 12613.23 136.32 54473.75 88888.00 2016-08-05 20:12:25.625 218 12613.25 136.32 54473.75 88888.00 2016-08-05 20:12:25.750 218 12613.25 136.32 54473.80 88888.00 2016-08-05 20:12:25.875 218 12613.23 136.30 54473.82 88888.00 2016-08-05 20:12:26.000 218 12613.27 136.28 54473.82 88888.00 2016-08-05 20:12:26.125 218 12613.20 136.30 54473.82 88888.00 2016-08-05 20:12:26.250 218 12613.12 136.28 54473.82 88888.00 2016-08-05 20:12:26.375 218 12613.15 136.28 54473.80 88888.00 2016-08-05 20:12:26.500 218 12613.20 136.25 54473.80 88888.00 2016-08-05 20:12:26.625 218 12613.27 136.22 54473.80 88888.00 2016-08-05 20:12:26.750 218 12613.25 136.22 54473.82 88888.00 2016-08-05 20:12:26.875 218 12613.23 136.22 54473.82 88888.00 2016-08-05 20:12:27.000 218 12613.20 136.22 54473.82 88888.00 2016-08-05 20:12:27.125 218 12613.20 136.20 54473.82 88888.00 2016-08-05 20:12:27.250 218 12613.15 136.18 54473.85 88888.00 2016-08-05 20:12:27.375 218 12613.20 136.15 54473.85 88888.00 2016-08-05 20:12:27.500 218 12613.20 136.12 54473.88 88888.00 2016-08-05 20:12:27.625 218 12613.20 136.12 54473.88 88888.00 2016-08-05 20:12:27.750 218 12613.17 136.12 54473.88 88888.00 2016-08-05 20:12:27.875 218 12613.17 136.10 54473.90 88888.00 2016-08-05 20:12:28.000 218 12613.15 136.07 54473.88 88888.00 2016-08-05 20:12:28.125 218 12613.17 136.03 54473.88 88888.00 2016-08-05 20:12:28.250 218 12613.20 136.00 54473.93 88888.00 2016-08-05 20:12:28.375 218 12613.25 136.03 54473.95 88888.00 2016-08-05 20:12:28.500 218 12613.30 136.03 54473.95 88888.00 2016-08-05 20:12:28.625 218 12613.30 136.00 54473.93 88888.00 2016-08-05 20:12:28.750 218 12613.30 135.97 54473.95 88888.00 2016-08-05 20:12:28.875 218 12613.35 135.97 54473.95 88888.00 2016-08-05 20:12:29.000 218 12613.42 135.97 54473.90 88888.00 2016-08-05 20:12:29.125 218 12613.38 135.95 54473.95 88888.00 2016-08-05 20:12:29.250 218 12613.35 135.90 54473.95 88888.00 2016-08-05 20:12:29.375 218 12613.38 135.93 54473.97 88888.00 2016-08-05 20:12:29.500 218 12613.40 135.90 54473.95 88888.00 2016-08-05 20:12:29.625 218 12613.40 135.85 54473.95 88888.00 2016-08-05 20:12:29.750 218 12613.33 135.82 54473.93 88888.00 2016-08-05 20:12:29.875 218 12613.27 135.82 54473.95 88888.00 2016-08-05 20:12:30.000 218 12613.30 135.82 54473.95 88888.00 2016-08-05 20:12:30.125 218 12613.35 135.78 54473.95 88888.00 2016-08-05 20:12:30.250 218 12613.30 135.72 54473.97 88888.00 2016-08-05 20:12:30.375 218 12613.33 135.75 54473.97 88888.00 2016-08-05 20:12:30.500 218 12613.33 135.75 54473.97 88888.00 2016-08-05 20:12:30.625 218 12613.35 135.75 54474.00 88888.00 2016-08-05 20:12:30.750 218 12613.33 135.72 54473.97 88888.00 2016-08-05 20:12:30.875 218 12613.30 135.72 54473.95 88888.00 2016-08-05 20:12:31.000 218 12613.33 135.72 54473.95 88888.00 2016-08-05 20:12:31.125 218 12613.35 135.68 54473.97 88888.00 2016-08-05 20:12:31.250 218 12613.30 135.68 54473.97 88888.00 2016-08-05 20:12:31.375 218 12613.30 135.68 54473.97 88888.00 2016-08-05 20:12:31.500 218 12613.33 135.65 54474.00 88888.00 2016-08-05 20:12:31.625 218 12613.40 135.65 54474.00 88888.00 2016-08-05 20:12:31.750 218 12613.40 135.65 54474.03 88888.00 2016-08-05 20:12:31.875 218 12613.38 135.65 54474.05 88888.00 2016-08-05 20:12:32.000 218 12613.38 135.62 54474.05 88888.00 2016-08-05 20:12:32.125 218 12613.30 135.60 54474.05 88888.00 2016-08-05 20:12:32.250 218 12613.27 135.57 54474.05 88888.00 2016-08-05 20:12:32.375 218 12613.33 135.57 54474.07 88888.00 2016-08-05 20:12:32.500 218 12613.40 135.60 54474.07 88888.00 2016-08-05 20:12:32.625 218 12613.42 135.60 54474.05 88888.00 2016-08-05 20:12:32.750 218 12613.40 135.57 54474.07 88888.00 2016-08-05 20:12:32.875 218 12613.40 135.55 54474.07 88888.00 2016-08-05 20:12:33.000 218 12613.40 135.53 54474.10 88888.00 2016-08-05 20:12:33.125 218 12613.40 135.50 54474.10 88888.00 2016-08-05 20:12:33.250 218 12613.42 135.45 54474.10 88888.00 2016-08-05 20:12:33.375 218 12613.50 135.45 54474.12 88888.00 2016-08-05 20:12:33.500 218 12613.52 135.45 54474.10 88888.00 2016-08-05 20:12:33.625 218 12613.52 135.43 54474.12 88888.00 2016-08-05 20:12:33.750 218 12613.50 135.47 54474.15 88888.00 2016-08-05 20:12:33.875 218 12613.50 135.45 54474.15 88888.00 2016-08-05 20:12:34.000 218 12613.52 135.43 54474.12 88888.00 2016-08-05 20:12:34.125 218 12613.58 135.43 54474.12 88888.00 2016-08-05 20:12:34.250 218 12613.52 135.40 54474.12 88888.00 2016-08-05 20:12:34.375 218 12613.60 135.40 54474.12 88888.00 2016-08-05 20:12:34.500 218 12613.55 135.40 54474.12 88888.00 2016-08-05 20:12:34.625 218 12613.52 135.40 54474.12 88888.00 2016-08-05 20:12:34.750 218 12613.52 135.38 54474.12 88888.00 2016-08-05 20:12:34.875 218 12613.50 135.38 54474.12 88888.00 2016-08-05 20:12:35.000 218 12613.45 135.38 54474.12 88888.00 2016-08-05 20:12:35.125 218 12613.45 135.35 54474.12 88888.00 2016-08-05 20:12:35.250 218 12613.50 135.35 54474.12 88888.00 2016-08-05 20:12:35.375 218 12613.48 135.35 54474.12 88888.00 2016-08-05 20:12:35.500 218 12613.48 135.35 54474.15 88888.00 2016-08-05 20:12:35.625 218 12613.50 135.35 54474.15 88888.00 2016-08-05 20:12:35.750 218 12613.52 135.32 54474.15 88888.00 2016-08-05 20:12:35.875 218 12613.52 135.35 54474.15 88888.00 2016-08-05 20:12:36.000 218 12613.48 135.30 54474.12 88888.00 2016-08-05 20:12:36.125 218 12613.55 135.30 54474.18 88888.00 2016-08-05 20:12:36.250 218 12613.52 135.30 54474.12 88888.00 2016-08-05 20:12:36.375 218 12613.50 135.32 54474.15 88888.00 2016-08-05 20:12:36.500 218 12613.50 135.32 54474.15 88888.00 2016-08-05 20:12:36.625 218 12613.52 135.30 54474.15 88888.00 2016-08-05 20:12:36.750 218 12613.52 135.30 54474.15 88888.00 2016-08-05 20:12:36.875 218 12613.58 135.30 54474.15 88888.00 2016-08-05 20:12:37.000 218 12613.60 135.30 54474.12 88888.00 2016-08-05 20:12:37.125 218 12613.55 135.32 54474.15 88888.00 2016-08-05 20:12:37.250 218 12613.50 135.30 54474.18 88888.00 2016-08-05 20:12:37.375 218 12613.50 135.28 54474.15 88888.00 2016-08-05 20:12:37.500 218 12613.50 135.28 54474.18 88888.00 2016-08-05 20:12:37.625 218 12613.52 135.28 54474.20 88888.00 2016-08-05 20:12:37.750 218 12613.55 135.30 54474.20 88888.00 2016-08-05 20:12:37.875 218 12613.55 135.32 54474.20 88888.00 2016-08-05 20:12:38.000 218 12613.55 135.32 54474.22 88888.00 2016-08-05 20:12:38.125 218 12613.58 135.32 54474.22 88888.00 2016-08-05 20:12:38.250 218 12613.52 135.32 54474.20 88888.00 2016-08-05 20:12:38.375 218 12613.50 135.32 54474.18 88888.00 2016-08-05 20:12:38.500 218 12613.45 135.32 54474.20 88888.00 2016-08-05 20:12:38.625 218 12613.50 135.32 54474.20 88888.00 2016-08-05 20:12:38.750 218 12613.52 135.32 54474.20 88888.00 2016-08-05 20:12:38.875 218 12613.52 135.32 54474.20 88888.00 2016-08-05 20:12:39.000 218 12613.50 135.32 54474.22 88888.00 2016-08-05 20:12:39.125 218 12613.50 135.32 54474.22 88888.00 2016-08-05 20:12:39.250 218 12613.50 135.35 54474.25 88888.00 2016-08-05 20:12:39.375 218 12613.58 135.38 54474.22 88888.00 2016-08-05 20:12:39.500 218 12613.58 135.35 54474.20 88888.00 2016-08-05 20:12:39.625 218 12613.58 135.38 54474.22 88888.00 2016-08-05 20:12:39.750 218 12613.52 135.35 54474.22 88888.00 2016-08-05 20:12:39.875 218 12613.58 135.35 54474.22 88888.00 2016-08-05 20:12:40.000 218 12613.60 135.35 54474.20 88888.00 2016-08-05 20:12:40.125 218 12613.60 135.32 54474.25 88888.00 2016-08-05 20:12:40.250 218 12613.50 135.35 54474.25 88888.00 2016-08-05 20:12:40.375 218 12613.52 135.38 54474.25 88888.00 2016-08-05 20:12:40.500 218 12613.52 135.38 54474.25 88888.00 2016-08-05 20:12:40.625 218 12613.52 135.40 54474.22 88888.00 2016-08-05 20:12:40.750 218 12613.48 135.40 54474.22 88888.00 2016-08-05 20:12:40.875 218 12613.52 135.45 54474.25 88888.00 2016-08-05 20:12:41.000 218 12613.58 135.40 54474.22 88888.00 2016-08-05 20:12:41.125 218 12613.52 135.40 54474.22 88888.00 2016-08-05 20:12:41.250 218 12613.48 135.38 54474.25 88888.00 2016-08-05 20:12:41.375 218 12613.50 135.38 54474.22 88888.00 2016-08-05 20:12:41.500 218 12613.52 135.40 54474.22 88888.00 2016-08-05 20:12:41.625 218 12613.52 135.45 54474.22 88888.00 2016-08-05 20:12:41.750 218 12613.52 135.43 54474.25 88888.00 2016-08-05 20:12:41.875 218 12613.50 135.43 54474.28 88888.00 2016-08-05 20:12:42.000 218 12613.48 135.45 54474.25 88888.00 2016-08-05 20:12:42.125 218 12613.45 135.45 54474.28 88888.00 2016-08-05 20:12:42.250 218 12613.40 135.43 54474.25 88888.00 2016-08-05 20:12:42.375 218 12613.48 135.43 54474.25 88888.00 2016-08-05 20:12:42.500 218 12613.52 135.40 54474.28 88888.00 2016-08-05 20:12:42.625 218 12613.55 135.45 54474.25 88888.00 2016-08-05 20:12:42.750 218 12613.52 135.47 54474.25 88888.00 2016-08-05 20:12:42.875 218 12613.52 135.45 54474.25 88888.00 2016-08-05 20:12:43.000 218 12613.55 135.43 54474.25 88888.00 2016-08-05 20:12:43.125 218 12613.55 135.47 54474.25 88888.00 2016-08-05 20:12:43.250 218 12613.50 135.50 54474.25 88888.00 2016-08-05 20:12:43.375 218 12613.58 135.53 54474.25 88888.00 2016-08-05 20:12:43.500 218 12613.55 135.53 54474.25 88888.00 2016-08-05 20:12:43.625 218 12613.58 135.53 54474.28 88888.00 2016-08-05 20:12:43.750 218 12613.62 135.55 54474.28 88888.00 2016-08-05 20:12:43.875 218 12613.62 135.55 54474.30 88888.00 2016-08-05 20:12:44.000 218 12613.58 135.55 54474.30 88888.00 2016-08-05 20:12:44.125 218 12613.55 135.55 54474.32 88888.00 2016-08-05 20:12:44.250 218 12613.55 135.53 54474.32 88888.00 2016-08-05 20:12:44.375 218 12613.60 135.57 54474.32 88888.00 2016-08-05 20:12:44.500 218 12613.58 135.57 54474.30 88888.00 2016-08-05 20:12:44.625 218 12613.58 135.62 54474.30 88888.00 2016-08-05 20:12:44.750 218 12613.60 135.62 54474.30 88888.00 2016-08-05 20:12:44.875 218 12613.65 135.68 54474.30 88888.00 2016-08-05 20:12:45.000 218 12613.65 135.68 54474.30 88888.00 2016-08-05 20:12:45.125 218 12613.60 135.62 54474.30 88888.00 2016-08-05 20:12:45.250 218 12613.58 135.60 54474.32 88888.00 2016-08-05 20:12:45.375 218 12613.70 135.62 54474.32 88888.00 2016-08-05 20:12:45.500 218 12613.77 135.65 54474.32 88888.00 2016-08-05 20:12:45.625 218 12613.80 135.68 54474.30 88888.00 2016-08-05 20:12:45.750 218 12613.77 135.68 54474.30 88888.00 2016-08-05 20:12:45.875 218 12613.83 135.72 54474.32 88888.00 2016-08-05 20:12:46.000 218 12613.85 135.72 54474.30 88888.00 2016-08-05 20:12:46.125 218 12613.77 135.70 54474.30 88888.00 2016-08-05 20:12:46.250 218 12613.77 135.68 54474.30 88888.00 2016-08-05 20:12:46.375 218 12613.83 135.72 54474.28 88888.00 2016-08-05 20:12:46.500 218 12613.80 135.72 54474.30 88888.00 2016-08-05 20:12:46.625 218 12613.73 135.72 54474.28 88888.00 2016-08-05 20:12:46.750 218 12613.77 135.75 54474.28 88888.00 2016-08-05 20:12:46.875 218 12613.85 135.80 54474.30 88888.00 2016-08-05 20:12:47.000 218 12613.83 135.78 54474.30 88888.00 2016-08-05 20:12:47.125 218 12613.83 135.78 54474.30 88888.00 2016-08-05 20:12:47.250 218 12613.80 135.80 54474.30 88888.00 2016-08-05 20:12:47.375 218 12613.85 135.85 54474.30 88888.00 2016-08-05 20:12:47.500 218 12613.88 135.85 54474.30 88888.00 2016-08-05 20:12:47.625 218 12613.88 135.85 54474.28 88888.00 2016-08-05 20:12:47.750 218 12613.83 135.88 54474.25 88888.00 2016-08-05 20:12:47.875 218 12613.83 135.88 54474.28 88888.00 2016-08-05 20:12:48.000 218 12613.88 135.88 54474.25 88888.00 2016-08-05 20:12:48.125 218 12613.85 135.88 54474.28 88888.00 2016-08-05 20:12:48.250 218 12613.85 135.88 54474.25 88888.00 2016-08-05 20:12:48.375 218 12613.85 135.90 54474.28 88888.00 2016-08-05 20:12:48.500 218 12613.90 135.93 54474.28 88888.00 2016-08-05 20:12:48.625 218 12613.90 135.95 54474.28 88888.00 2016-08-05 20:12:48.750 218 12613.95 135.93 54474.28 88888.00 2016-08-05 20:12:48.875 218 12614.00 135.97 54474.25 88888.00 2016-08-05 20:12:49.000 218 12613.98 135.95 54474.25 88888.00 2016-08-05 20:12:49.125 218 12614.05 135.95 54474.25 88888.00 2016-08-05 20:12:49.250 218 12614.08 135.95 54474.28 88888.00 2016-08-05 20:12:49.375 218 12614.12 135.97 54474.28 88888.00 2016-08-05 20:12:49.500 218 12614.12 136.00 54474.28 88888.00 2016-08-05 20:12:49.625 218 12614.12 136.00 54474.28 88888.00 2016-08-05 20:12:49.750 218 12614.05 136.03 54474.25 88888.00 2016-08-05 20:12:49.875 218 12614.10 136.03 54474.22 88888.00 2016-08-05 20:12:50.000 218 12614.17 136.05 54474.25 88888.00 2016-08-05 20:12:50.125 218 12614.25 136.07 54474.25 88888.00 2016-08-05 20:12:50.250 218 12614.23 136.07 54474.25 88888.00 2016-08-05 20:12:50.375 218 12614.17 136.07 54474.25 88888.00 2016-08-05 20:12:50.500 218 12614.17 136.07 54474.25 88888.00 2016-08-05 20:12:50.625 218 12614.27 136.12 54474.28 88888.00 2016-08-05 20:12:50.750 218 12614.27 136.12 54474.28 88888.00 2016-08-05 20:12:50.875 218 12614.30 136.12 54474.28 88888.00 2016-08-05 20:12:51.000 218 12614.35 136.15 54474.28 88888.00 2016-08-05 20:12:51.125 218 12614.35 136.15 54474.25 88888.00 2016-08-05 20:12:51.250 218 12614.38 136.15 54474.25 88888.00 2016-08-05 20:12:51.375 218 12614.45 136.18 54474.25 88888.00 2016-08-05 20:12:51.500 218 12614.42 136.18 54474.25 88888.00 2016-08-05 20:12:51.625 218 12614.42 136.20 54474.30 88888.00 2016-08-05 20:12:51.750 218 12614.48 136.25 54474.30 88888.00 2016-08-05 20:12:51.875 218 12614.48 136.22 54474.28 88888.00 2016-08-05 20:12:52.000 218 12614.45 136.20 54474.25 88888.00 2016-08-05 20:12:52.125 218 12614.48 136.18 54474.25 88888.00 2016-08-05 20:12:52.250 218 12614.48 136.22 54474.25 88888.00 2016-08-05 20:12:52.375 218 12614.50 136.28 54474.25 88888.00 2016-08-05 20:12:52.500 218 12614.52 136.28 54474.25 88888.00 2016-08-05 20:12:52.625 218 12614.58 136.28 54474.22 88888.00 2016-08-05 20:12:52.750 218 12614.62 136.25 54474.22 88888.00 2016-08-05 20:12:52.875 218 12614.67 136.28 54474.22 88888.00 2016-08-05 20:12:53.000 218 12614.67 136.30 54474.25 88888.00 2016-08-05 20:12:53.125 218 12614.67 136.32 54474.25 88888.00 2016-08-05 20:12:53.250 218 12614.67 136.32 54474.22 88888.00 2016-08-05 20:12:53.375 218 12614.70 136.32 54474.25 88888.00 2016-08-05 20:12:53.500 218 12614.77 136.32 54474.25 88888.00 2016-08-05 20:12:53.625 218 12614.83 136.32 54474.22 88888.00 2016-08-05 20:12:53.750 218 12614.80 136.35 54474.20 88888.00 2016-08-05 20:12:53.875 218 12614.80 136.32 54474.18 88888.00 2016-08-05 20:12:54.000 218 12614.77 136.30 54474.18 88888.00 2016-08-05 20:12:54.125 218 12614.80 136.32 54474.20 88888.00 2016-08-05 20:12:54.250 218 12614.88 136.30 54474.20 88888.00 2016-08-05 20:12:54.375 218 12614.95 136.32 54474.20 88888.00 2016-08-05 20:12:54.500 218 12614.98 136.35 54474.20 88888.00 2016-08-05 20:12:54.625 218 12615.02 136.35 54474.20 88888.00 2016-08-05 20:12:54.750 218 12615.08 136.35 54474.18 88888.00 2016-08-05 20:12:54.875 218 12615.02 136.35 54474.18 88888.00 2016-08-05 20:12:55.000 218 12615.02 136.35 54474.18 88888.00 2016-08-05 20:12:55.125 218 12615.10 136.35 54474.20 88888.00 2016-08-05 20:12:55.250 218 12615.08 136.35 54474.18 88888.00 2016-08-05 20:12:55.375 218 12615.08 136.38 54474.15 88888.00 2016-08-05 20:12:55.500 218 12615.02 136.38 54474.15 88888.00 2016-08-05 20:12:55.625 218 12615.10 136.38 54474.18 88888.00 2016-08-05 20:12:55.750 218 12615.23 136.43 54474.20 88888.00 2016-08-05 20:12:55.875 218 12615.25 136.43 54474.20 88888.00 2016-08-05 20:12:56.000 218 12615.20 136.43 54474.15 88888.00 2016-08-05 20:12:56.125 218 12615.17 136.43 54474.18 88888.00 2016-08-05 20:12:56.250 218 12615.17 136.43 54474.20 88888.00 2016-08-05 20:12:56.375 218 12615.23 136.45 54474.20 88888.00 2016-08-05 20:12:56.500 218 12615.25 136.45 54474.20 88888.00 2016-08-05 20:12:56.625 218 12615.25 136.40 54474.18 88888.00 2016-08-05 20:12:56.750 218 12615.23 136.43 54474.20 88888.00 2016-08-05 20:12:56.875 218 12615.23 136.43 54474.20 88888.00 2016-08-05 20:12:57.000 218 12615.23 136.43 54474.20 88888.00 2016-08-05 20:12:57.125 218 12615.25 136.43 54474.22 88888.00 2016-08-05 20:12:57.250 218 12615.25 136.40 54474.22 88888.00 2016-08-05 20:12:57.375 218 12615.30 136.45 54474.20 88888.00 2016-08-05 20:12:57.500 218 12615.33 136.45 54474.20 88888.00 2016-08-05 20:12:57.625 218 12615.27 136.47 54474.20 88888.00 2016-08-05 20:12:57.750 218 12615.30 136.47 54474.18 88888.00 2016-08-05 20:12:57.875 218 12615.30 136.45 54474.18 88888.00 2016-08-05 20:12:58.000 218 12615.33 136.43 54474.18 88888.00 2016-08-05 20:12:58.125 218 12615.33 136.45 54474.20 88888.00 2016-08-05 20:12:58.250 218 12615.35 136.43 54474.22 88888.00 2016-08-05 20:12:58.375 218 12615.42 136.43 54474.22 88888.00 2016-08-05 20:12:58.500 218 12615.50 136.45 54474.22 88888.00 2016-08-05 20:12:58.625 218 12615.52 136.45 54474.25 88888.00 2016-08-05 20:12:58.750 218 12615.50 136.45 54474.25 88888.00 2016-08-05 20:12:58.875 218 12615.45 136.45 54474.22 88888.00 2016-08-05 20:12:59.000 218 12615.48 136.43 54474.22 88888.00 2016-08-05 20:12:59.125 218 12615.45 136.45 54474.22 88888.00 2016-08-05 20:12:59.250 218 12615.48 136.43 54474.22 88888.00 2016-08-05 20:12:59.375 218 12615.52 136.45 54474.25 88888.00 2016-08-05 20:12:59.500 218 12615.52 136.47 54474.22 88888.00 2016-08-05 20:12:59.625 218 12615.52 136.45 54474.22 88888.00 2016-08-05 20:12:59.750 218 12615.58 136.45 54474.20 88888.00 2016-08-05 20:12:59.875 218 12615.58 136.40 54474.20 88888.00 2016-08-05 20:13:00.000 218 12615.60 136.40 54474.22 88888.00 2016-08-05 20:13:00.125 218 12615.58 136.40 54474.22 88888.00 2016-08-05 20:13:00.250 218 12615.58 136.43 54474.22 88888.00 2016-08-05 20:13:00.375 218 12615.65 136.43 54474.25 88888.00 2016-08-05 20:13:00.500 218 12615.67 136.43 54474.25 88888.00 2016-08-05 20:13:00.625 218 12615.62 136.43 54474.25 88888.00 2016-08-05 20:13:00.750 218 12615.65 136.43 54474.22 88888.00 2016-08-05 20:13:00.875 218 12615.70 136.43 54474.22 88888.00 2016-08-05 20:13:01.000 218 12615.67 136.38 54474.22 88888.00 2016-08-05 20:13:01.125 218 12615.67 136.38 54474.22 88888.00 2016-08-05 20:13:01.250 218 12615.70 136.38 54474.22 88888.00 2016-08-05 20:13:01.375 218 12615.77 136.40 54474.22 88888.00 2016-08-05 20:13:01.500 218 12615.80 136.43 54474.22 88888.00 2016-08-05 20:13:01.625 218 12615.83 136.43 54474.25 88888.00 2016-08-05 20:13:01.750 218 12615.85 136.43 54474.30 88888.00 2016-08-05 20:13:01.875 218 12615.85 136.40 54474.30 88888.00 2016-08-05 20:13:02.000 218 12615.88 136.40 54474.25 88888.00 2016-08-05 20:13:02.125 218 12615.90 136.40 54474.28 88888.00 2016-08-05 20:13:02.250 218 12615.90 136.38 54474.30 88888.00 2016-08-05 20:13:02.375 218 12615.90 136.43 54474.30 88888.00 2016-08-05 20:13:02.500 218 12615.88 136.43 54474.32 88888.00 2016-08-05 20:13:02.625 218 12615.80 136.43 54474.30 88888.00 2016-08-05 20:13:02.750 218 12615.80 136.40 54474.30 88888.00 2016-08-05 20:13:02.875 218 12615.85 136.43 54474.32 88888.00 2016-08-05 20:13:03.000 218 12615.83 136.40 54474.32 88888.00 2016-08-05 20:13:03.125 218 12615.83 136.43 54474.32 88888.00 2016-08-05 20:13:03.250 218 12615.88 136.38 54474.35 88888.00 2016-08-05 20:13:03.375 218 12615.95 136.40 54474.35 88888.00 2016-08-05 20:13:03.500 218 12615.92 136.40 54474.38 88888.00 2016-08-05 20:13:03.625 218 12615.88 136.40 54474.38 88888.00 2016-08-05 20:13:03.750 218 12615.85 136.38 54474.38 88888.00 2016-08-05 20:13:03.875 218 12615.88 136.32 54474.35 88888.00 2016-08-05 20:13:04.000 218 12615.95 136.35 54474.32 88888.00 2016-08-05 20:13:04.125 218 12615.95 136.38 54474.35 88888.00 2016-08-05 20:13:04.250 218 12615.98 136.35 54474.38 88888.00 2016-08-05 20:13:04.375 218 12616.00 136.38 54474.40 88888.00 2016-08-05 20:13:04.500 218 12616.02 136.35 54474.38 88888.00 2016-08-05 20:13:04.625 218 12616.00 136.38 54474.38 88888.00 2016-08-05 20:13:04.750 218 12615.95 136.40 54474.38 88888.00 2016-08-05 20:13:04.875 218 12615.92 136.40 54474.38 88888.00 2016-08-05 20:13:05.000 218 12615.95 136.38 54474.38 88888.00 2016-08-05 20:13:05.125 218 12615.98 136.38 54474.38 88888.00 2016-08-05 20:13:05.250 218 12615.98 136.35 54474.38 88888.00 2016-08-05 20:13:05.375 218 12616.00 136.35 54474.40 88888.00 2016-08-05 20:13:05.500 218 12616.00 136.35 54474.40 88888.00 2016-08-05 20:13:05.625 218 12615.98 136.35 54474.40 88888.00 2016-08-05 20:13:05.750 218 12615.95 136.35 54474.43 88888.00 2016-08-05 20:13:05.875 218 12615.90 136.32 54474.43 88888.00 2016-08-05 20:13:06.000 218 12615.88 136.30 54474.43 88888.00 2016-08-05 20:13:06.125 218 12615.92 136.30 54474.40 88888.00 2016-08-05 20:13:06.250 218 12615.92 136.30 54474.38 88888.00 2016-08-05 20:13:06.375 218 12615.95 136.28 54474.38 88888.00 2016-08-05 20:13:06.500 218 12615.92 136.25 54474.40 88888.00 2016-08-05 20:13:06.625 218 12615.90 136.28 54474.40 88888.00 2016-08-05 20:13:06.750 218 12615.88 136.25 54474.43 88888.00 2016-08-05 20:13:06.875 218 12615.88 136.25 54474.45 88888.00 2016-08-05 20:13:07.000 218 12615.95 136.25 54474.40 88888.00 2016-08-05 20:13:07.125 218 12615.92 136.22 54474.40 88888.00 2016-08-05 20:13:07.250 218 12615.85 136.18 54474.45 88888.00 2016-08-05 20:13:07.375 218 12615.88 136.18 54474.47 88888.00 2016-08-05 20:13:07.500 218 12615.88 136.20 54474.47 88888.00 2016-08-05 20:13:07.625 218 12615.85 136.18 54474.47 88888.00 2016-08-05 20:13:07.750 218 12615.80 136.18 54474.50 88888.00 2016-08-05 20:13:07.875 218 12615.83 136.20 54474.53 88888.00 2016-08-05 20:13:08.000 218 12615.85 136.18 54474.53 88888.00 2016-08-05 20:13:08.125 218 12615.85 136.15 54474.53 88888.00 2016-08-05 20:13:08.250 218 12615.88 136.18 54474.53 88888.00 2016-08-05 20:13:08.375 218 12615.90 136.18 54474.53 88888.00 2016-08-05 20:13:08.500 218 12615.85 136.20 54474.53 88888.00 2016-08-05 20:13:08.625 218 12615.77 136.20 54474.55 88888.00 2016-08-05 20:13:08.750 218 12615.77 136.18 54474.57 88888.00 2016-08-05 20:13:08.875 218 12615.83 136.15 54474.53 88888.00 2016-08-05 20:13:09.000 218 12615.92 136.15 54474.55 88888.00 2016-08-05 20:13:09.125 218 12615.90 136.15 54474.57 88888.00 2016-08-05 20:13:09.250 218 12615.75 136.07 54474.57 88888.00 2016-08-05 20:13:09.375 218 12615.73 136.07 54474.57 88888.00 2016-08-05 20:13:09.500 218 12615.70 136.10 54474.60 88888.00 2016-08-05 20:13:09.625 218 12615.67 136.10 54474.60 88888.00 2016-08-05 20:13:09.750 218 12615.67 136.07 54474.60 88888.00 2016-08-05 20:13:09.875 218 12615.67 136.07 54474.62 88888.00 2016-08-05 20:13:10.000 218 12615.70 136.03 54474.62 88888.00 2016-08-05 20:13:10.125 218 12615.65 136.03 54474.65 88888.00 2016-08-05 20:13:10.250 218 12615.67 136.00 54474.68 88888.00 2016-08-05 20:13:10.375 218 12615.75 136.00 54474.68 88888.00 2016-08-05 20:13:10.500 218 12615.77 136.00 54474.68 88888.00 2016-08-05 20:13:10.625 218 12615.77 136.00 54474.68 88888.00 2016-08-05 20:13:10.750 218 12615.70 135.97 54474.70 88888.00 2016-08-05 20:13:10.875 218 12615.65 135.95 54474.72 88888.00 2016-08-05 20:13:11.000 218 12615.65 135.95 54474.72 88888.00 2016-08-05 20:13:11.125 218 12615.62 135.95 54474.72 88888.00 2016-08-05 20:13:11.250 218 12615.50 135.90 54474.72 88888.00 2016-08-05 20:13:11.375 218 12615.58 135.90 54474.75 88888.00 2016-08-05 20:13:11.500 218 12615.62 135.88 54474.75 88888.00 2016-08-05 20:13:11.625 218 12615.60 135.85 54474.78 88888.00 2016-08-05 20:13:11.750 218 12615.50 135.82 54474.75 88888.00 2016-08-05 20:13:11.875 218 12615.45 135.82 54474.75 88888.00 2016-08-05 20:13:12.000 218 12615.45 135.80 54474.72 88888.00 2016-08-05 20:13:12.125 218 12615.52 135.82 54474.75 88888.00 2016-08-05 20:13:12.250 218 12615.50 135.80 54474.75 88888.00 2016-08-05 20:13:12.375 218 12615.48 135.78 54474.75 88888.00 2016-08-05 20:13:12.500 218 12615.48 135.75 54474.78 88888.00 2016-08-05 20:13:12.625 218 12615.42 135.75 54474.78 88888.00 2016-08-05 20:13:12.750 218 12615.42 135.72 54474.80 88888.00 2016-08-05 20:13:12.875 218 12615.42 135.70 54474.80 88888.00 2016-08-05 20:13:13.000 218 12615.45 135.68 54474.82 88888.00 2016-08-05 20:13:13.125 218 12615.40 135.62 54474.85 88888.00 2016-08-05 20:13:13.250 218 12615.35 135.60 54474.88 88888.00 2016-08-05 20:13:13.375 218 12615.38 135.62 54474.88 88888.00 2016-08-05 20:13:13.500 218 12615.38 135.62 54474.93 88888.00 2016-08-05 20:13:13.625 218 12615.35 135.57 54474.93 88888.00 2016-08-05 20:13:13.750 218 12615.35 135.57 54474.95 88888.00 2016-08-05 20:13:13.875 218 12615.35 135.57 54474.95 88888.00 2016-08-05 20:13:14.000 218 12615.35 135.55 54474.95 88888.00 2016-08-05 20:13:14.125 218 12615.40 135.50 54474.97 88888.00 2016-08-05 20:13:14.250 218 12615.35 135.45 54475.00 88888.00 2016-08-05 20:13:14.375 218 12615.35 135.45 54475.03 88888.00 2016-08-05 20:13:14.500 218 12615.33 135.45 54475.03 88888.00 2016-08-05 20:13:14.625 218 12615.30 135.45 54475.00 88888.00 2016-08-05 20:13:14.750 218 12615.33 135.43 54475.03 88888.00 2016-08-05 20:13:14.875 218 12615.35 135.43 54475.00 88888.00 2016-08-05 20:13:15.000 218 12615.33 135.40 54475.00 88888.00 2016-08-05 20:13:15.125 218 12615.25 135.35 54475.03 88888.00 2016-08-05 20:13:15.250 218 12615.23 135.35 54475.05 88888.00 2016-08-05 20:13:15.375 218 12615.20 135.35 54475.03 88888.00 2016-08-05 20:13:15.500 218 12615.23 135.32 54475.00 88888.00 2016-08-05 20:13:15.625 218 12615.20 135.32 54475.03 88888.00 2016-08-05 20:13:15.750 218 12615.23 135.30 54475.05 88888.00 2016-08-05 20:13:15.875 218 12615.23 135.32 54475.05 88888.00 2016-08-05 20:13:16.000 218 12615.23 135.30 54475.05 88888.00 2016-08-05 20:13:16.125 218 12615.20 135.25 54475.07 88888.00 2016-08-05 20:13:16.250 218 12615.23 135.20 54475.07 88888.00 2016-08-05 20:13:16.375 218 12615.25 135.20 54475.07 88888.00 2016-08-05 20:13:16.500 218 12615.25 135.20 54475.07 88888.00 2016-08-05 20:13:16.625 218 12615.25 135.22 54475.10 88888.00 2016-08-05 20:13:16.750 218 12615.25 135.20 54475.12 88888.00 2016-08-05 20:13:16.875 218 12615.23 135.18 54475.15 88888.00 2016-08-05 20:13:17.000 218 12615.23 135.18 54475.15 88888.00 2016-08-05 20:13:17.125 218 12615.25 135.18 54475.15 88888.00 2016-08-05 20:13:17.250 218 12615.23 135.15 54475.12 88888.00 2016-08-05 20:13:17.375 218 12615.17 135.12 54475.12 88888.00 2016-08-05 20:13:17.500 218 12615.20 135.12 54475.15 88888.00 2016-08-05 20:13:17.625 218 12615.25 135.10 54475.15 88888.00 2016-08-05 20:13:17.750 218 12615.17 135.07 54475.15 88888.00 2016-08-05 20:13:17.875 218 12615.15 135.05 54475.15 88888.00 2016-08-05 20:13:18.000 218 12615.12 135.05 54475.15 88888.00 2016-08-05 20:13:18.125 218 12615.12 135.03 54475.15 88888.00 2016-08-05 20:13:18.250 218 12615.10 134.95 54475.12 88888.00 2016-08-05 20:13:18.375 218 12615.12 134.95 54475.15 88888.00 2016-08-05 20:13:18.500 218 12615.15 134.95 54475.18 88888.00 2016-08-05 20:13:18.625 218 12615.15 134.95 54475.15 88888.00 2016-08-05 20:13:18.750 218 12615.15 134.95 54475.15 88888.00 2016-08-05 20:13:18.875 218 12615.10 134.93 54475.18 88888.00 2016-08-05 20:13:19.000 218 12615.15 134.90 54475.15 88888.00 2016-08-05 20:13:19.125 218 12615.17 134.85 54475.18 88888.00 2016-08-05 20:13:19.250 218 12615.17 134.85 54475.20 88888.00 2016-08-05 20:13:19.375 218 12615.20 134.88 54475.20 88888.00 2016-08-05 20:13:19.500 218 12615.20 134.85 54475.22 88888.00 2016-08-05 20:13:19.625 218 12615.15 134.82 54475.22 88888.00 2016-08-05 20:13:19.750 218 12615.20 134.80 54475.20 88888.00 2016-08-05 20:13:19.875 218 12615.23 134.82 54475.22 88888.00 2016-08-05 20:13:20.000 218 12615.23 134.85 54475.25 88888.00 2016-08-05 20:13:20.125 218 12615.17 134.82 54475.30 88888.00 2016-08-05 20:13:20.250 218 12615.12 134.78 54475.28 88888.00 2016-08-05 20:13:20.375 218 12615.17 134.78 54475.28 88888.00 2016-08-05 20:13:20.500 218 12615.23 134.80 54475.25 88888.00 2016-08-05 20:13:20.625 218 12615.27 134.80 54475.25 88888.00 2016-08-05 20:13:20.750 218 12615.25 134.78 54475.28 88888.00 2016-08-05 20:13:20.875 218 12615.30 134.78 54475.28 88888.00 2016-08-05 20:13:21.000 218 12615.25 134.75 54475.28 88888.00 2016-08-05 20:13:21.125 218 12615.30 134.75 54475.28 88888.00 2016-08-05 20:13:21.250 218 12615.33 134.72 54475.28 88888.00 2016-08-05 20:13:21.375 218 12615.33 134.70 54475.28 88888.00 2016-08-05 20:13:21.500 218 12615.30 134.70 54475.28 88888.00 2016-08-05 20:13:21.625 218 12615.30 134.72 54475.30 88888.00 2016-08-05 20:13:21.750 218 12615.30 134.70 54475.30 88888.00 2016-08-05 20:13:21.875 218 12615.30 134.70 54475.30 88888.00 2016-08-05 20:13:22.000 218 12615.27 134.72 54475.30 88888.00 2016-08-05 20:13:22.125 218 12615.23 134.68 54475.30 88888.00 2016-08-05 20:13:22.250 218 12615.25 134.65 54475.28 88888.00 2016-08-05 20:13:22.375 218 12615.27 134.68 54475.30 88888.00 2016-08-05 20:13:22.500 218 12615.23 134.70 54475.28 88888.00 2016-08-05 20:13:22.625 218 12615.27 134.68 54475.30 88888.00 2016-08-05 20:13:22.750 218 12615.30 134.68 54475.30 88888.00 2016-08-05 20:13:22.875 218 12615.33 134.68 54475.30 88888.00 2016-08-05 20:13:23.000 218 12615.35 134.65 54475.28 88888.00 2016-08-05 20:13:23.125 218 12615.42 134.68 54475.28 88888.00 2016-08-05 20:13:23.250 218 12615.38 134.68 54475.28 88888.00 2016-08-05 20:13:23.375 218 12615.42 134.68 54475.28 88888.00 2016-08-05 20:13:23.500 218 12615.45 134.72 54475.28 88888.00 2016-08-05 20:13:23.625 218 12615.40 134.72 54475.30 88888.00 2016-08-05 20:13:23.750 218 12615.38 134.70 54475.30 88888.00 2016-08-05 20:13:23.875 218 12615.42 134.68 54475.28 88888.00 2016-08-05 20:13:24.000 218 12615.52 134.68 54475.28 88888.00 2016-08-05 20:13:24.125 218 12615.55 134.70 54475.25 88888.00 2016-08-05 20:13:24.250 218 12615.50 134.72 54475.28 88888.00 2016-08-05 20:13:24.375 218 12615.50 134.72 54475.28 88888.00 2016-08-05 20:13:24.500 218 12615.52 134.72 54475.28 88888.00 2016-08-05 20:13:24.625 218 12615.52 134.70 54475.25 88888.00 2016-08-05 20:13:24.750 218 12615.52 134.70 54475.28 88888.00 2016-08-05 20:13:24.875 218 12615.52 134.72 54475.25 88888.00 2016-08-05 20:13:25.000 218 12615.52 134.72 54475.25 88888.00 2016-08-05 20:13:25.125 218 12615.52 134.75 54475.28 88888.00 2016-08-05 20:13:25.250 218 12615.52 134.70 54475.30 88888.00 2016-08-05 20:13:25.375 218 12615.60 134.70 54475.30 88888.00 2016-08-05 20:13:25.500 218 12615.62 134.72 54475.28 88888.00 2016-08-05 20:13:25.625 218 12615.65 134.72 54475.25 88888.00 2016-08-05 20:13:25.750 218 12615.67 134.75 54475.25 88888.00 2016-08-05 20:13:25.875 218 12615.70 134.72 54475.30 88888.00 2016-08-05 20:13:26.000 218 12615.67 134.78 54475.30 88888.00 2016-08-05 20:13:26.125 218 12615.70 134.80 54475.32 88888.00 2016-08-05 20:13:26.250 218 12615.62 134.78 54475.30 88888.00 2016-08-05 20:13:26.375 218 12615.62 134.80 54475.28 88888.00 2016-08-05 20:13:26.500 218 12615.70 134.82 54475.28 88888.00 2016-08-05 20:13:26.625 218 12615.70 134.82 54475.28 88888.00 2016-08-05 20:13:26.750 218 12615.70 134.85 54475.32 88888.00 2016-08-05 20:13:26.875 218 12615.73 134.88 54475.32 88888.00 2016-08-05 20:13:27.000 218 12615.75 134.85 54475.30 88888.00 2016-08-05 20:13:27.125 218 12615.80 134.85 54475.32 88888.00 2016-08-05 20:13:27.250 218 12615.80 134.88 54475.30 88888.00 2016-08-05 20:13:27.375 218 12615.88 134.88 54475.28 88888.00 2016-08-05 20:13:27.500 218 12615.83 134.90 54475.28 88888.00 2016-08-05 20:13:27.625 218 12615.80 134.90 54475.28 88888.00 2016-08-05 20:13:27.750 218 12615.85 134.90 54475.28 88888.00 2016-08-05 20:13:27.875 218 12615.85 134.90 54475.28 88888.00 2016-08-05 20:13:28.000 218 12615.88 134.93 54475.28 88888.00 2016-08-05 20:13:28.125 218 12615.90 134.95 54475.25 88888.00 2016-08-05 20:13:28.250 218 12615.85 134.95 54475.28 88888.00 2016-08-05 20:13:28.375 218 12615.88 134.95 54475.28 88888.00 2016-08-05 20:13:28.500 218 12615.83 134.95 54475.28 88888.00 2016-08-05 20:13:28.625 218 12615.77 134.95 54475.28 88888.00 2016-08-05 20:13:28.750 218 12615.77 134.95 54475.30 88888.00 2016-08-05 20:13:28.875 218 12615.83 135.03 54475.28 88888.00 2016-08-05 20:13:29.000 218 12615.90 135.03 54475.28 88888.00 2016-08-05 20:13:29.125 218 12615.98 135.03 54475.28 88888.00 2016-08-05 20:13:29.250 218 12615.95 135.03 54475.28 88888.00 2016-08-05 20:13:29.375 218 12615.92 135.05 54475.28 88888.00 2016-08-05 20:13:29.500 218 12615.90 135.07 54475.30 88888.00 2016-08-05 20:13:29.625 218 12615.92 135.07 54475.28 88888.00 2016-08-05 20:13:29.750 218 12615.95 135.10 54475.25 88888.00 2016-08-05 20:13:29.875 218 12615.90 135.10 54475.25 88888.00 2016-08-05 20:13:30.000 218 12615.88 135.12 54475.22 88888.00 2016-08-05 20:13:30.125 218 12615.90 135.10 54475.22 88888.00 2016-08-05 20:13:30.250 218 12615.88 135.12 54475.25 88888.00 2016-08-05 20:13:30.375 218 12615.88 135.12 54475.25 88888.00 2016-08-05 20:13:30.500 218 12615.90 135.12 54475.22 88888.00 2016-08-05 20:13:30.625 218 12615.95 135.12 54475.22 88888.00 2016-08-05 20:13:30.750 218 12615.95 135.18 54475.22 88888.00 2016-08-05 20:13:30.875 218 12615.92 135.18 54475.22 88888.00 2016-08-05 20:13:31.000 218 12615.92 135.20 54475.22 88888.00 2016-08-05 20:13:31.125 218 12615.95 135.22 54475.25 88888.00 2016-08-05 20:13:31.250 218 12615.98 135.20 54475.22 88888.00 2016-08-05 20:13:31.375 218 12616.02 135.25 54475.22 88888.00 2016-08-05 20:13:31.500 218 12616.02 135.28 54475.22 88888.00 2016-08-05 20:13:31.625 218 12616.02 135.28 54475.22 88888.00 2016-08-05 20:13:31.750 218 12615.98 135.30 54475.22 88888.00 2016-08-05 20:13:31.875 218 12615.95 135.32 54475.25 88888.00 2016-08-05 20:13:32.000 218 12616.00 135.32 54475.25 88888.00 2016-08-05 20:13:32.125 218 12616.00 135.32 54475.25 88888.00 2016-08-05 20:13:32.250 218 12615.98 135.35 54475.22 88888.00 2016-08-05 20:13:32.375 218 12616.10 135.38 54475.25 88888.00 2016-08-05 20:13:32.500 218 12616.10 135.43 54475.25 88888.00 2016-08-05 20:13:32.625 218 12616.00 135.43 54475.25 88888.00 2016-08-05 20:13:32.750 218 12616.02 135.40 54475.25 88888.00 2016-08-05 20:13:32.875 218 12616.02 135.43 54475.22 88888.00 2016-08-05 20:13:33.000 218 12616.00 135.47 54475.22 88888.00 2016-08-05 20:13:33.125 218 12616.05 135.47 54475.22 88888.00 2016-08-05 20:13:33.250 218 12616.08 135.47 54475.22 88888.00 2016-08-05 20:13:33.375 218 12616.12 135.50 54475.22 88888.00 2016-08-05 20:13:33.500 218 12616.15 135.50 54475.22 88888.00 2016-08-05 20:13:33.625 218 12616.10 135.50 54475.22 88888.00 2016-08-05 20:13:33.750 218 12616.02 135.55 54475.28 88888.00 2016-08-05 20:13:33.875 218 12616.05 135.57 54475.30 88888.00 2016-08-05 20:13:34.000 218 12616.12 135.62 54475.25 88888.00 2016-08-05 20:13:34.125 218 12616.15 135.60 54475.25 88888.00 2016-08-05 20:13:34.250 218 12616.12 135.60 54475.22 88888.00 2016-08-05 20:13:34.375 218 12616.15 135.62 54475.25 88888.00 2016-08-05 20:13:34.500 218 12616.17 135.62 54475.25 88888.00 2016-08-05 20:13:34.625 218 12616.20 135.62 54475.25 88888.00 2016-08-05 20:13:34.750 218 12616.20 135.62 54475.25 88888.00 2016-08-05 20:13:34.875 218 12616.25 135.62 54475.22 88888.00 2016-08-05 20:13:35.000 218 12616.25 135.62 54475.20 88888.00 2016-08-05 20:13:35.125 218 12616.23 135.68 54475.25 88888.00 2016-08-05 20:13:35.250 218 12616.17 135.68 54475.25 88888.00 2016-08-05 20:13:35.375 218 12616.17 135.70 54475.25 88888.00 2016-08-05 20:13:35.500 218 12616.17 135.70 54475.25 88888.00 2016-08-05 20:13:35.625 218 12616.17 135.72 54475.22 88888.00 2016-08-05 20:13:35.750 218 12616.12 135.72 54475.20 88888.00 2016-08-05 20:13:35.875 218 12616.12 135.75 54475.22 88888.00 2016-08-05 20:13:36.000 218 12616.20 135.72 54475.20 88888.00 2016-08-05 20:13:36.125 218 12616.23 135.78 54475.20 88888.00 2016-08-05 20:13:36.250 218 12616.27 135.78 54475.20 88888.00 2016-08-05 20:13:36.375 218 12616.30 135.80 54475.20 88888.00 2016-08-05 20:13:36.500 218 12616.27 135.80 54475.20 88888.00 2016-08-05 20:13:36.625 218 12616.20 135.82 54475.20 88888.00 2016-08-05 20:13:36.750 218 12616.25 135.85 54475.20 88888.00 2016-08-05 20:13:36.875 218 12616.33 135.82 54475.18 88888.00 2016-08-05 20:13:37.000 218 12616.33 135.85 54475.18 88888.00 2016-08-05 20:13:37.125 218 12616.35 135.82 54475.18 88888.00 2016-08-05 20:13:37.250 218 12616.38 135.85 54475.18 88888.00 2016-08-05 20:13:37.375 218 12616.38 135.90 54475.18 88888.00 2016-08-05 20:13:37.500 218 12616.35 135.90 54475.20 88888.00 2016-08-05 20:13:37.625 218 12616.35 135.93 54475.18 88888.00 2016-08-05 20:13:37.750 218 12616.38 135.95 54475.20 88888.00 2016-08-05 20:13:37.875 218 12616.42 135.93 54475.22 88888.00 2016-08-05 20:13:38.000 218 12616.42 135.95 54475.22 88888.00 2016-08-05 20:13:38.125 218 12616.38 136.00 54475.25 88888.00 2016-08-05 20:13:38.250 218 12616.40 135.97 54475.22 88888.00 2016-08-05 20:13:38.375 218 12616.45 135.97 54475.22 88888.00 2016-08-05 20:13:38.500 218 12616.40 135.97 54475.22 88888.00 2016-08-05 20:13:38.625 218 12616.42 136.00 54475.25 88888.00 2016-08-05 20:13:38.750 218 12616.45 136.00 54475.22 88888.00 2016-08-05 20:13:38.875 218 12616.52 136.00 54475.20 88888.00 2016-08-05 20:13:39.000 218 12616.60 136.00 54475.18 88888.00 2016-08-05 20:13:39.125 218 12616.60 136.03 54475.20 88888.00 2016-08-05 20:13:39.250 218 12616.52 136.03 54475.22 88888.00 2016-08-05 20:13:39.375 218 12616.55 136.05 54475.20 88888.00 2016-08-05 20:13:39.500 218 12616.67 136.05 54475.20 88888.00 2016-08-05 20:13:39.625 218 12616.70 136.05 54475.20 88888.00 2016-08-05 20:13:39.750 218 12616.67 136.07 54475.20 88888.00 2016-08-05 20:13:39.875 218 12616.67 136.10 54475.18 88888.00 2016-08-05 20:13:40.000 218 12616.73 136.10 54475.15 88888.00 2016-08-05 20:13:40.125 218 12616.75 136.07 54475.15 88888.00 2016-08-05 20:13:40.250 218 12616.73 136.05 54475.18 88888.00 2016-08-05 20:13:40.375 218 12616.67 136.07 54475.15 88888.00 2016-08-05 20:13:40.500 218 12616.65 136.10 54475.18 88888.00 2016-08-05 20:13:40.625 218 12616.67 136.10 54475.18 88888.00 2016-08-05 20:13:40.750 218 12616.70 136.07 54475.18 88888.00 2016-08-05 20:13:40.875 218 12616.73 136.12 54475.18 88888.00 2016-08-05 20:13:41.000 218 12616.73 136.12 54475.18 88888.00 2016-08-05 20:13:41.125 218 12616.75 136.10 54475.20 88888.00 2016-08-05 20:13:41.250 218 12616.73 136.10 54475.20 88888.00 2016-08-05 20:13:41.375 218 12616.83 136.12 54475.18 88888.00 2016-08-05 20:13:41.500 218 12616.85 136.12 54475.15 88888.00 2016-08-05 20:13:41.625 218 12616.88 136.15 54475.18 88888.00 2016-08-05 20:13:41.750 218 12616.85 136.15 54475.20 88888.00 2016-08-05 20:13:41.875 218 12616.88 136.15 54475.15 88888.00 2016-08-05 20:13:42.000 218 12616.83 136.12 54475.15 88888.00 2016-08-05 20:13:42.125 218 12616.85 136.12 54475.15 88888.00 2016-08-05 20:13:42.250 218 12616.88 136.15 54475.15 88888.00 2016-08-05 20:13:42.375 218 12617.00 136.15 54475.15 88888.00 2016-08-05 20:13:42.500 218 12617.02 136.15 54475.18 88888.00 2016-08-05 20:13:42.625 218 12617.05 136.18 54475.15 88888.00 2016-08-05 20:13:42.750 218 12617.08 136.18 54475.15 88888.00 2016-08-05 20:13:42.875 218 12617.08 136.18 54475.15 88888.00 2016-08-05 20:13:43.000 218 12617.05 136.20 54475.12 88888.00 2016-08-05 20:13:43.125 218 12617.10 136.20 54475.12 88888.00 2016-08-05 20:13:43.250 218 12617.08 136.18 54475.12 88888.00 2016-08-05 20:13:43.375 218 12617.12 136.22 54475.12 88888.00 2016-08-05 20:13:43.500 218 12617.20 136.22 54475.12 88888.00 2016-08-05 20:13:43.625 218 12617.23 136.25 54475.12 88888.00 2016-08-05 20:13:43.750 218 12617.33 136.25 54475.15 88888.00 2016-08-05 20:13:43.875 218 12617.33 136.28 54475.15 88888.00 2016-08-05 20:13:44.000 218 12617.35 136.28 54475.10 88888.00 2016-08-05 20:13:44.125 218 12617.33 136.25 54475.10 88888.00 2016-08-05 20:13:44.250 218 12617.27 136.22 54475.15 88888.00 2016-08-05 20:13:44.375 218 12617.33 136.22 54475.15 88888.00 2016-08-05 20:13:44.500 218 12617.35 136.25 54475.18 88888.00 2016-08-05 20:13:44.625 218 12617.38 136.25 54475.12 88888.00 2016-08-05 20:13:44.750 218 12617.48 136.25 54475.12 88888.00 2016-08-05 20:13:44.875 218 12617.50 136.28 54475.15 88888.00 2016-08-05 20:13:45.000 218 12617.48 136.25 54475.15 88888.00 2016-08-05 20:13:45.125 218 12617.48 136.28 54475.15 88888.00 2016-08-05 20:13:45.250 218 12617.52 136.25 54475.18 88888.00 2016-08-05 20:13:45.375 218 12617.58 136.25 54475.15 88888.00 2016-08-05 20:13:45.500 218 12617.62 136.28 54475.15 88888.00 2016-08-05 20:13:45.625 218 12617.62 136.25 54475.15 88888.00 2016-08-05 20:13:45.750 218 12617.62 136.28 54475.12 88888.00 2016-08-05 20:13:45.875 218 12617.70 136.30 54475.15 88888.00 2016-08-05 20:13:46.000 218 12617.80 136.30 54475.12 88888.00 2016-08-05 20:13:46.125 218 12617.80 136.30 54475.12 88888.00 2016-08-05 20:13:46.250 218 12617.75 136.28 54475.12 88888.00 2016-08-05 20:13:46.375 218 12617.75 136.28 54475.12 88888.00 2016-08-05 20:13:46.500 218 12617.83 136.30 54475.15 88888.00 2016-08-05 20:13:46.625 218 12617.85 136.30 54475.12 88888.00 2016-08-05 20:13:46.750 218 12617.85 136.30 54475.15 88888.00 2016-08-05 20:13:46.875 218 12617.85 136.30 54475.15 88888.00 2016-08-05 20:13:47.000 218 12617.92 136.30 54475.12 88888.00 2016-08-05 20:13:47.125 218 12617.95 136.30 54475.12 88888.00 2016-08-05 20:13:47.250 218 12617.95 136.30 54475.12 88888.00 2016-08-05 20:13:47.375 218 12617.90 136.32 54475.12 88888.00 2016-08-05 20:13:47.500 218 12617.88 136.32 54475.15 88888.00 2016-08-05 20:13:47.625 218 12617.95 136.30 54475.12 88888.00 2016-08-05 20:13:47.750 218 12617.92 136.28 54475.12 88888.00 2016-08-05 20:13:47.875 218 12617.92 136.28 54475.12 88888.00 2016-08-05 20:13:48.000 218 12618.00 136.25 54475.10 88888.00 2016-08-05 20:13:48.125 218 12618.08 136.28 54475.10 88888.00 2016-08-05 20:13:48.250 218 12618.10 136.25 54475.10 88888.00 2016-08-05 20:13:48.375 218 12618.08 136.28 54475.10 88888.00 2016-08-05 20:13:48.500 218 12618.08 136.32 54475.12 88888.00 2016-08-05 20:13:48.625 218 12618.10 136.30 54475.12 88888.00 2016-08-05 20:13:48.750 218 12618.12 136.30 54475.12 88888.00 2016-08-05 20:13:48.875 218 12618.10 136.30 54475.12 88888.00 2016-08-05 20:13:49.000 218 12618.20 136.28 54475.12 88888.00 2016-08-05 20:13:49.125 218 12618.30 136.28 54475.12 88888.00 2016-08-05 20:13:49.250 218 12618.35 136.28 54475.15 88888.00 2016-08-05 20:13:49.375 218 12618.35 136.28 54475.12 88888.00 2016-08-05 20:13:49.500 218 12618.33 136.25 54475.10 88888.00 2016-08-05 20:13:49.625 218 12618.33 136.28 54475.12 88888.00 2016-08-05 20:13:49.750 218 12618.38 136.30 54475.10 88888.00 2016-08-05 20:13:49.875 218 12618.42 136.30 54475.12 88888.00 2016-08-05 20:13:50.000 218 12618.42 136.28 54475.10 88888.00 2016-08-05 20:13:50.125 218 12618.45 136.25 54475.12 88888.00 2016-08-05 20:13:50.250 218 12618.42 136.22 54475.15 88888.00 2016-08-05 20:13:50.375 218 12618.48 136.28 54475.12 88888.00 2016-08-05 20:13:50.500 218 12618.48 136.28 54475.12 88888.00 2016-08-05 20:13:50.625 218 12618.48 136.25 54475.12 88888.00 2016-08-05 20:13:50.750 218 12618.48 136.22 54475.10 88888.00 2016-08-05 20:13:50.875 218 12618.55 136.25 54475.15 88888.00 2016-08-05 20:13:51.000 218 12618.60 136.25 54475.15 88888.00 2016-08-05 20:13:51.125 218 12618.58 136.25 54475.15 88888.00 2016-08-05 20:13:51.250 218 12618.58 136.18 54475.12 88888.00 2016-08-05 20:13:51.375 218 12618.65 136.18 54475.18 88888.00 2016-08-05 20:13:51.500 218 12618.73 136.20 54475.18 88888.00 2016-08-05 20:13:51.625 218 12618.75 136.20 54475.15 88888.00 2016-08-05 20:13:51.750 218 12618.77 136.18 54475.10 88888.00 2016-08-05 20:13:51.875 218 12618.88 136.18 54475.15 88888.00 2016-08-05 20:13:52.000 218 12618.85 136.15 54475.15 88888.00 2016-08-05 20:13:52.125 218 12618.90 136.15 54475.15 88888.00 2016-08-05 20:13:52.250 218 12618.88 136.12 54475.18 88888.00 2016-08-05 20:13:52.375 218 12618.88 136.12 54475.18 88888.00 2016-08-05 20:13:52.500 218 12618.83 136.15 54475.18 88888.00 2016-08-05 20:13:52.625 218 12618.80 136.15 54475.18 88888.00 2016-08-05 20:13:52.750 218 12618.83 136.15 54475.18 88888.00 2016-08-05 20:13:52.875 218 12618.85 136.12 54475.18 88888.00 2016-08-05 20:13:53.000 218 12618.85 136.10 54475.20 88888.00 2016-08-05 20:13:53.125 218 12618.85 136.10 54475.20 88888.00 2016-08-05 20:13:53.250 218 12618.85 136.07 54475.18 88888.00 2016-08-05 20:13:53.375 218 12618.92 136.07 54475.18 88888.00 2016-08-05 20:13:53.500 218 12619.00 136.05 54475.20 88888.00 2016-08-05 20:13:53.625 218 12619.00 136.07 54475.20 88888.00 2016-08-05 20:13:53.750 218 12618.92 136.07 54475.18 88888.00 2016-08-05 20:13:53.875 218 12618.90 136.07 54475.18 88888.00 2016-08-05 20:13:54.000 218 12618.95 136.05 54475.18 88888.00 2016-08-05 20:13:54.125 218 12618.85 136.03 54475.20 88888.00 2016-08-05 20:13:54.250 218 12618.85 135.97 54475.20 88888.00 2016-08-05 20:13:54.375 218 12618.92 135.97 54475.20 88888.00 2016-08-05 20:13:54.500 218 12619.02 135.97 54475.18 88888.00 2016-08-05 20:13:54.625 218 12618.98 135.97 54475.20 88888.00 2016-08-05 20:13:54.750 218 12618.92 135.93 54475.20 88888.00 2016-08-05 20:13:54.875 218 12618.95 135.90 54475.20 88888.00 2016-08-05 20:13:55.000 218 12619.02 135.90 54475.20 88888.00 2016-08-05 20:13:55.125 218 12619.05 135.88 54475.22 88888.00 2016-08-05 20:13:55.250 218 12618.98 135.85 54475.22 88888.00 2016-08-05 20:13:55.375 218 12618.92 135.85 54475.20 88888.00 2016-08-05 20:13:55.500 218 12618.92 135.85 54475.20 88888.00 2016-08-05 20:13:55.625 218 12619.00 135.85 54475.20 88888.00 2016-08-05 20:13:55.750 218 12619.08 135.82 54475.25 88888.00 2016-08-05 20:13:55.875 218 12619.12 135.80 54475.28 88888.00 2016-08-05 20:13:56.000 218 12619.10 135.80 54475.25 88888.00 2016-08-05 20:13:56.125 218 12619.08 135.80 54475.28 88888.00 2016-08-05 20:13:56.250 218 12619.05 135.75 54475.30 88888.00 2016-08-05 20:13:56.375 218 12619.12 135.75 54475.30 88888.00 2016-08-05 20:13:56.500 218 12619.15 135.75 54475.32 88888.00 2016-08-05 20:13:56.625 218 12619.12 135.72 54475.30 88888.00 2016-08-05 20:13:56.750 218 12619.10 135.75 54475.30 88888.00 2016-08-05 20:13:56.875 218 12619.08 135.70 54475.30 88888.00 2016-08-05 20:13:57.000 218 12619.10 135.68 54475.30 88888.00 2016-08-05 20:13:57.125 218 12619.08 135.68 54475.30 88888.00 2016-08-05 20:13:57.250 218 12619.10 135.65 54475.32 88888.00 2016-08-05 20:13:57.375 218 12619.12 135.65 54475.32 88888.00 2016-08-05 20:13:57.500 218 12619.10 135.62 54475.32 88888.00 2016-08-05 20:13:57.625 218 12619.05 135.57 54475.32 88888.00 2016-08-05 20:13:57.750 218 12619.05 135.55 54475.35 88888.00 2016-08-05 20:13:57.875 218 12619.05 135.57 54475.40 88888.00 2016-08-05 20:13:58.000 218 12619.02 135.57 54475.43 88888.00 2016-08-05 20:13:58.125 218 12619.05 135.57 54475.38 88888.00 2016-08-05 20:13:58.250 218 12619.02 135.53 54475.38 88888.00 2016-08-05 20:13:58.375 218 12619.02 135.50 54475.38 88888.00 2016-08-05 20:13:58.500 218 12619.02 135.45 54475.38 88888.00 2016-08-05 20:13:58.625 218 12619.02 135.45 54475.43 88888.00 2016-08-05 20:13:58.750 218 12619.08 135.45 54475.43 88888.00 2016-08-05 20:13:58.875 218 12619.08 135.43 54475.43 88888.00 2016-08-05 20:13:59.000 218 12619.05 135.38 54475.43 88888.00 2016-08-05 20:13:59.125 218 12619.05 135.32 54475.43 88888.00 2016-08-05 20:13:59.250 218 12619.00 135.32 54475.45 88888.00 2016-08-05 20:13:59.375 218 12619.05 135.35 54475.45 88888.00 2016-08-05 20:13:59.500 218 12619.00 135.32 54475.47 88888.00 2016-08-05 20:13:59.625 218 12618.98 135.32 54475.43 88888.00 2016-08-05 20:13:59.750 218 12619.02 135.30 54475.43 88888.00 2016-08-05 20:13:59.875 218 12619.08 135.30 54475.43 88888.00 2016-08-05 20:14:00.000 218 12619.02 135.30 54475.43 88888.00 2016-08-05 20:14:00.125 218 12618.98 135.25 54475.43 88888.00 2016-08-05 20:14:00.250 218 12618.95 135.22 54475.45 88888.00 2016-08-05 20:14:00.375 218 12618.95 135.22 54475.43 88888.00 2016-08-05 20:14:00.500 218 12618.98 135.22 54475.43 88888.00 2016-08-05 20:14:00.625 218 12619.05 135.20 54475.45 88888.00 2016-08-05 20:14:00.750 218 12619.10 135.18 54475.45 88888.00 2016-08-05 20:14:00.875 218 12619.10 135.18 54475.47 88888.00 2016-08-05 20:14:01.000 218 12619.05 135.18 54475.47 88888.00 2016-08-05 20:14:01.125 218 12619.02 135.12 54475.47 88888.00 2016-08-05 20:14:01.250 218 12618.98 135.10 54475.47 88888.00 2016-08-05 20:14:01.375 218 12618.95 135.10 54475.47 88888.00 2016-08-05 20:14:01.500 218 12618.90 135.07 54475.47 88888.00 2016-08-05 20:14:01.625 218 12618.88 135.05 54475.53 88888.00 2016-08-05 20:14:01.750 218 12618.88 135.03 54475.55 88888.00 2016-08-05 20:14:01.875 218 12618.90 135.05 54475.55 88888.00 2016-08-05 20:14:02.000 218 12618.92 135.07 54475.57 88888.00 2016-08-05 20:14:02.125 218 12618.98 135.07 54475.60 88888.00 2016-08-05 20:14:02.250 218 12618.95 135.05 54475.60 88888.00 2016-08-05 20:14:02.375 218 12618.98 135.07 54475.60 88888.00 2016-08-05 20:14:02.500 218 12618.95 135.07 54475.60 88888.00 2016-08-05 20:14:02.625 218 12618.98 135.07 54475.60 88888.00 2016-08-05 20:14:02.750 218 12619.02 135.03 54475.57 88888.00 2016-08-05 20:14:02.875 218 12619.05 135.03 54475.57 88888.00 2016-08-05 20:14:03.000 218 12619.10 135.03 54475.57 88888.00 2016-08-05 20:14:03.125 218 12619.10 135.03 54475.57 88888.00 2016-08-05 20:14:03.250 218 12619.05 134.97 54475.57 88888.00 2016-08-05 20:14:03.375 218 12619.00 135.00 54475.57 88888.00 2016-08-05 20:14:03.500 218 12619.08 135.00 54475.60 88888.00 2016-08-05 20:14:03.625 218 12619.12 135.00 54475.60 88888.00 2016-08-05 20:14:03.750 218 12619.10 134.97 54475.60 88888.00 2016-08-05 20:14:03.875 218 12619.02 134.97 54475.62 88888.00 2016-08-05 20:14:04.000 218 12619.02 134.97 54475.62 88888.00 2016-08-05 20:14:04.125 218 12619.05 134.97 54475.60 88888.00 2016-08-05 20:14:04.250 218 12619.05 134.93 54475.62 88888.00 2016-08-05 20:14:04.375 218 12619.12 134.93 54475.65 88888.00 2016-08-05 20:14:04.500 218 12619.08 134.93 54475.65 88888.00 2016-08-05 20:14:04.625 218 12619.05 134.93 54475.65 88888.00 2016-08-05 20:14:04.750 218 12619.05 134.93 54475.65 88888.00 2016-08-05 20:14:04.875 218 12619.12 134.95 54475.62 88888.00 2016-08-05 20:14:05.000 218 12619.12 134.93 54475.65 88888.00 2016-08-05 20:14:05.125 218 12619.10 134.93 54475.68 88888.00 2016-08-05 20:14:05.250 218 12619.00 134.93 54475.65 88888.00 2016-08-05 20:14:05.375 218 12619.02 134.93 54475.65 88888.00 2016-08-05 20:14:05.500 218 12619.10 134.93 54475.65 88888.00 2016-08-05 20:14:05.625 218 12619.10 134.93 54475.65 88888.00 2016-08-05 20:14:05.750 218 12619.05 134.90 54475.65 88888.00 2016-08-05 20:14:05.875 218 12619.10 134.93 54475.65 88888.00 2016-08-05 20:14:06.000 218 12619.12 134.95 54475.62 88888.00 2016-08-05 20:14:06.125 218 12619.15 134.93 54475.65 88888.00 2016-08-05 20:14:06.250 218 12619.12 134.95 54475.68 88888.00 2016-08-05 20:14:06.375 218 12619.15 134.97 54475.65 88888.00 2016-08-05 20:14:06.500 218 12619.15 134.95 54475.65 88888.00 2016-08-05 20:14:06.625 218 12619.17 134.95 54475.65 88888.00 2016-08-05 20:14:06.750 218 12619.20 134.93 54475.62 88888.00 2016-08-05 20:14:06.875 218 12619.25 134.95 54475.62 88888.00 2016-08-05 20:14:07.000 218 12619.25 134.93 54475.65 88888.00 2016-08-05 20:14:07.125 218 12619.30 134.93 54475.65 88888.00 2016-08-05 20:14:07.250 218 12619.27 134.95 54475.65 88888.00 2016-08-05 20:14:07.375 218 12619.30 134.97 54475.68 88888.00 2016-08-05 20:14:07.500 218 12619.38 135.00 54475.65 88888.00 2016-08-05 20:14:07.625 218 12619.40 134.97 54475.65 88888.00 2016-08-05 20:14:07.750 218 12619.38 135.00 54475.65 88888.00 2016-08-05 20:14:07.875 218 12619.45 135.03 54475.65 88888.00 2016-08-05 20:14:08.000 218 12619.48 135.03 54475.68 88888.00 2016-08-05 20:14:08.125 218 12619.52 135.05 54475.70 88888.00 2016-08-05 20:14:08.250 218 12619.50 135.00 54475.68 88888.00 2016-08-05 20:14:08.375 218 12619.52 135.03 54475.70 88888.00 2016-08-05 20:14:08.500 218 12619.50 135.05 54475.72 88888.00 2016-08-05 20:14:08.625 218 12619.50 135.07 54475.72 88888.00 2016-08-05 20:14:08.750 218 12619.55 135.07 54475.72 88888.00 2016-08-05 20:14:08.875 218 12619.58 135.07 54475.70 88888.00 2016-08-05 20:14:09.000 218 12619.62 135.07 54475.68 88888.00 2016-08-05 20:14:09.125 218 12619.65 135.10 54475.70 88888.00 2016-08-05 20:14:09.250 218 12619.60 135.07 54475.68 88888.00 2016-08-05 20:14:09.375 218 12619.58 135.05 54475.70 88888.00 2016-08-05 20:14:09.500 218 12619.67 135.07 54475.68 88888.00 2016-08-05 20:14:09.625 218 12619.73 135.10 54475.65 88888.00 2016-08-05 20:14:09.750 218 12619.73 135.10 54475.65 88888.00 2016-08-05 20:14:09.875 218 12619.73 135.12 54475.65 88888.00 2016-08-05 20:14:10.000 218 12619.75 135.10 54475.65 88888.00 2016-08-05 20:14:10.125 218 12619.83 135.07 54475.65 88888.00 2016-08-05 20:14:10.250 218 12619.83 135.07 54475.68 88888.00 2016-08-05 20:14:10.375 218 12619.83 135.10 54475.65 88888.00 2016-08-05 20:14:10.500 218 12619.80 135.10 54475.68 88888.00 2016-08-05 20:14:10.625 218 12619.85 135.12 54475.65 88888.00 2016-08-05 20:14:10.750 218 12619.88 135.12 54475.65 88888.00 2016-08-05 20:14:10.875 218 12619.88 135.15 54475.68 88888.00 2016-08-05 20:14:11.000 218 12619.88 135.18 54475.65 88888.00 2016-08-05 20:14:11.125 218 12619.95 135.15 54475.68 88888.00 2016-08-05 20:14:11.250 218 12619.92 135.12 54475.68 88888.00 2016-08-05 20:14:11.375 218 12619.95 135.15 54475.65 88888.00 2016-08-05 20:14:11.500 218 12619.98 135.18 54475.65 88888.00 2016-08-05 20:14:11.625 218 12620.00 135.18 54475.62 88888.00 2016-08-05 20:14:11.750 218 12620.00 135.15 54475.62 88888.00 2016-08-05 20:14:11.875 218 12620.02 135.20 54475.60 88888.00 2016-08-05 20:14:12.000 218 12620.08 135.22 54475.60 88888.00 2016-08-05 20:14:12.125 218 12620.05 135.20 54475.62 88888.00 2016-08-05 20:14:12.250 218 12620.00 135.20 54475.62 88888.00 2016-08-05 20:14:12.375 218 12620.08 135.20 54475.60 88888.00 2016-08-05 20:14:12.500 218 12620.17 135.18 54475.60 88888.00 2016-08-05 20:14:12.625 218 12620.20 135.20 54475.60 88888.00 2016-08-05 20:14:12.750 218 12620.20 135.20 54475.60 88888.00 2016-08-05 20:14:12.875 218 12620.20 135.20 54475.60 88888.00 2016-08-05 20:14:13.000 218 12620.23 135.20 54475.57 88888.00 2016-08-05 20:14:13.125 218 12620.25 135.22 54475.55 88888.00 2016-08-05 20:14:13.250 218 12620.23 135.22 54475.57 88888.00 2016-08-05 20:14:13.375 218 12620.30 135.25 54475.55 88888.00 2016-08-05 20:14:13.500 218 12620.35 135.28 54475.55 88888.00 2016-08-05 20:14:13.625 218 12620.33 135.25 54475.55 88888.00 2016-08-05 20:14:13.750 218 12620.38 135.28 54475.57 88888.00 2016-08-05 20:14:13.875 218 12620.45 135.30 54475.60 88888.00 2016-08-05 20:14:14.000 218 12620.48 135.32 54475.55 88888.00 2016-08-05 20:14:14.125 218 12620.48 135.30 54475.57 88888.00 2016-08-05 20:14:14.250 218 12620.48 135.30 54475.60 88888.00 2016-08-05 20:14:14.375 218 12620.48 135.32 54475.62 88888.00 2016-08-05 20:14:14.500 218 12620.55 135.35 54475.60 88888.00 2016-08-05 20:14:14.625 218 12620.55 135.32 54475.60 88888.00 2016-08-05 20:14:14.750 218 12620.60 135.32 54475.60 88888.00 2016-08-05 20:14:14.875 218 12620.58 135.32 54475.57 88888.00 2016-08-05 20:14:15.000 218 12620.55 135.32 54475.60 88888.00 2016-08-05 20:14:15.125 218 12620.55 135.32 54475.60 88888.00 2016-08-05 20:14:15.250 218 12620.52 135.32 54475.57 88888.00 2016-08-05 20:14:15.375 218 12620.58 135.35 54475.60 88888.00 2016-08-05 20:14:15.500 218 12620.55 135.30 54475.60 88888.00 2016-08-05 20:14:15.625 218 12620.50 135.30 54475.60 88888.00 2016-08-05 20:14:15.750 218 12620.65 135.30 54475.57 88888.00 2016-08-05 20:14:15.875 218 12620.67 135.35 54475.57 88888.00 2016-08-05 20:14:16.000 218 12620.55 135.35 54475.57 88888.00 2016-08-05 20:14:16.125 218 12620.50 135.35 54475.60 88888.00 2016-08-05 20:14:16.250 218 12620.52 135.35 54475.57 88888.00 2016-08-05 20:14:16.375 218 12620.60 135.38 54475.57 88888.00 2016-08-05 20:14:16.500 218 12620.60 135.40 54475.57 88888.00 2016-08-05 20:14:16.625 218 12620.60 135.40 54475.57 88888.00 2016-08-05 20:14:16.750 218 12620.60 135.40 54475.60 88888.00 2016-08-05 20:14:16.875 218 12620.60 135.40 54475.62 88888.00 2016-08-05 20:14:17.000 218 12620.67 135.40 54475.60 88888.00 2016-08-05 20:14:17.125 218 12620.70 135.40 54475.60 88888.00 2016-08-05 20:14:17.250 218 12620.67 135.40 54475.62 88888.00 2016-08-05 20:14:17.375 218 12620.67 135.43 54475.60 88888.00 2016-08-05 20:14:17.500 218 12620.67 135.43 54475.57 88888.00 2016-08-05 20:14:17.625 218 12620.70 135.40 54475.62 88888.00 2016-08-05 20:14:17.750 218 12620.70 135.43 54475.60 88888.00 2016-08-05 20:14:17.875 218 12620.67 135.43 54475.60 88888.00 2016-08-05 20:14:18.000 218 12620.73 135.40 54475.60 88888.00 2016-08-05 20:14:18.125 218 12620.75 135.40 54475.57 88888.00 2016-08-05 20:14:18.250 218 12620.62 135.40 54475.60 88888.00 2016-08-05 20:14:18.375 218 12620.60 135.38 54475.62 88888.00 2016-08-05 20:14:18.500 218 12620.52 135.35 54475.65 88888.00 2016-08-05 20:14:18.625 218 12620.55 135.35 54475.65 88888.00 2016-08-05 20:14:18.750 218 12620.60 135.38 54475.68 88888.00 2016-08-05 20:14:18.875 218 12620.62 135.38 54475.62 88888.00 2016-08-05 20:14:19.000 218 12620.58 135.38 54475.60 88888.00 2016-08-05 20:14:19.125 218 12620.55 135.40 54475.60 88888.00 2016-08-05 20:14:19.250 218 12620.50 135.43 54475.62 88888.00 2016-08-05 20:14:19.375 218 12620.48 135.35 54475.60 88888.00 2016-08-05 20:14:19.500 218 12620.52 135.40 54475.60 88888.00 2016-08-05 20:14:19.625 218 12620.50 135.45 54475.62 88888.00 2016-08-05 20:14:19.750 218 12620.48 135.45 54475.62 88888.00 2016-08-05 20:14:19.875 218 12620.48 135.45 54475.65 88888.00 2016-08-05 20:14:20.000 218 12620.52 135.45 54475.62 88888.00 2016-08-05 20:14:20.125 218 12620.52 135.40 54475.65 88888.00 2016-08-05 20:14:20.250 218 12620.45 135.38 54475.68 88888.00 2016-08-05 20:14:20.375 218 12620.33 135.40 54475.70 88888.00 2016-08-05 20:14:20.500 218 12620.33 135.43 54475.72 88888.00 2016-08-05 20:14:20.625 218 12620.42 135.43 54475.70 88888.00 2016-08-05 20:14:20.750 218 12620.50 135.43 54475.70 88888.00 2016-08-05 20:14:20.875 218 12620.40 135.43 54475.72 88888.00 2016-08-05 20:14:21.000 218 12620.35 135.43 54475.75 88888.00 2016-08-05 20:14:21.125 218 12620.33 135.43 54475.75 88888.00 2016-08-05 20:14:21.250 218 12620.25 135.40 54475.75 88888.00 2016-08-05 20:14:21.375 218 12620.25 135.43 54475.78 88888.00 2016-08-05 20:14:21.500 218 12620.30 135.40 54475.75 88888.00 2016-08-05 20:14:21.625 218 12620.33 135.43 54475.75 88888.00 2016-08-05 20:14:21.750 218 12620.38 135.45 54475.78 88888.00 2016-08-05 20:14:21.875 218 12620.30 135.43 54475.80 88888.00 2016-08-05 20:14:22.000 218 12620.23 135.43 54475.78 88888.00 2016-08-05 20:14:22.125 218 12620.17 135.43 54475.80 88888.00 2016-08-05 20:14:22.250 218 12620.20 135.40 54475.82 88888.00 2016-08-05 20:14:22.375 218 12620.25 135.43 54475.80 88888.00 2016-08-05 20:14:22.500 218 12620.25 135.43 54475.80 88888.00 2016-08-05 20:14:22.625 218 12620.23 135.35 54475.80 88888.00 2016-08-05 20:14:22.750 218 12620.17 135.38 54475.80 88888.00 2016-08-05 20:14:22.875 218 12620.15 135.35 54475.80 88888.00 2016-08-05 20:14:23.000 218 12620.17 135.35 54475.80 88888.00 2016-08-05 20:14:23.125 218 12620.12 135.35 54475.80 88888.00 2016-08-05 20:14:23.250 218 12620.15 135.35 54475.78 88888.00 2016-08-05 20:14:23.375 218 12620.23 135.40 54475.80 88888.00 2016-08-05 20:14:23.500 218 12620.20 135.40 54475.80 88888.00 2016-08-05 20:14:23.625 218 12620.05 135.40 54475.80 88888.00 2016-08-05 20:14:23.750 218 12620.02 135.38 54475.82 88888.00 2016-08-05 20:14:23.875 218 12620.10 135.35 54475.80 88888.00 2016-08-05 20:14:24.000 218 12620.08 135.30 54475.75 88888.00 2016-08-05 20:14:24.125 218 12620.00 135.32 54475.78 88888.00 2016-08-05 20:14:24.250 218 12619.92 135.30 54475.82 88888.00 2016-08-05 20:14:24.375 218 12620.02 135.30 54475.80 88888.00 2016-08-05 20:14:24.500 218 12620.02 135.30 54475.80 88888.00 2016-08-05 20:14:24.625 218 12620.02 135.30 54475.82 88888.00 2016-08-05 20:14:24.750 218 12620.08 135.30 54475.85 88888.00 2016-08-05 20:14:24.875 218 12620.10 135.30 54475.85 88888.00 2016-08-05 20:14:25.000 218 12620.08 135.32 54475.80 88888.00 2016-08-05 20:14:25.125 218 12620.05 135.30 54475.82 88888.00 2016-08-05 20:14:25.250 218 12620.02 135.30 54475.85 88888.00 2016-08-05 20:14:25.375 218 12620.02 135.30 54475.88 88888.00 2016-08-05 20:14:25.500 218 12620.08 135.30 54475.90 88888.00 2016-08-05 20:14:25.625 218 12620.10 135.28 54475.90 88888.00 2016-08-05 20:14:25.750 218 12620.08 135.28 54475.90 88888.00 2016-08-05 20:14:25.875 218 12620.05 135.28 54475.90 88888.00 2016-08-05 20:14:26.000 218 12620.05 135.28 54475.93 88888.00 2016-08-05 20:14:26.125 218 12620.05 135.28 54475.93 88888.00 2016-08-05 20:14:26.250 218 12620.02 135.28 54475.95 88888.00 2016-08-05 20:14:26.375 218 12620.08 135.28 54475.95 88888.00 2016-08-05 20:14:26.500 218 12620.05 135.30 54475.95 88888.00 2016-08-05 20:14:26.625 218 12620.05 135.28 54475.95 88888.00 2016-08-05 20:14:26.750 218 12620.02 135.30 54475.97 88888.00 2016-08-05 20:14:26.875 218 12620.02 135.25 54475.97 88888.00 2016-08-05 20:14:27.000 218 12620.05 135.28 54475.95 88888.00 2016-08-05 20:14:27.125 218 12620.02 135.25 54475.97 88888.00 2016-08-05 20:14:27.250 218 12619.98 135.22 54475.97 88888.00 2016-08-05 20:14:27.375 218 12620.02 135.25 54475.97 88888.00 2016-08-05 20:14:27.500 218 12620.10 135.22 54475.95 88888.00 2016-08-05 20:14:27.625 218 12620.08 135.25 54475.97 88888.00 2016-08-05 20:14:27.750 218 12620.08 135.25 54475.95 88888.00 2016-08-05 20:14:27.875 218 12620.12 135.25 54475.95 88888.00 2016-08-05 20:14:28.000 218 12620.12 135.25 54475.95 88888.00 2016-08-05 20:14:28.125 218 12620.15 135.25 54475.95 88888.00 2016-08-05 20:14:28.250 218 12620.17 135.25 54475.95 88888.00 2016-08-05 20:14:28.375 218 12620.25 135.25 54475.95 88888.00 2016-08-05 20:14:28.500 218 12620.23 135.22 54475.97 88888.00 2016-08-05 20:14:28.625 218 12620.23 135.22 54475.97 88888.00 2016-08-05 20:14:28.750 218 12620.23 135.25 54475.97 88888.00 2016-08-05 20:14:28.875 218 12620.25 135.25 54475.97 88888.00 2016-08-05 20:14:29.000 218 12620.27 135.25 54475.95 88888.00 2016-08-05 20:14:29.125 218 12620.33 135.22 54475.95 88888.00 2016-08-05 20:14:29.250 218 12620.30 135.20 54475.95 88888.00 2016-08-05 20:14:29.375 218 12620.38 135.22 54475.95 88888.00 2016-08-05 20:14:29.500 218 12620.35 135.20 54475.95 88888.00 2016-08-05 20:14:29.625 218 12620.35 135.20 54475.95 88888.00 2016-08-05 20:14:29.750 218 12620.42 135.20 54475.95 88888.00 2016-08-05 20:14:29.875 218 12620.42 135.20 54475.95 88888.00 2016-08-05 20:14:30.000 218 12620.42 135.22 54475.95 88888.00 2016-08-05 20:14:30.125 218 12620.42 135.22 54475.93 88888.00 2016-08-05 20:14:30.250 218 12620.42 135.20 54475.95 88888.00 2016-08-05 20:14:30.375 218 12620.55 135.20 54475.95 88888.00 2016-08-05 20:14:30.500 218 12620.67 135.20 54475.95 88888.00 2016-08-05 20:14:30.625 218 12620.67 135.18 54475.95 88888.00 2016-08-05 20:14:30.750 218 12620.60 135.18 54475.95 88888.00 2016-08-05 20:14:30.875 218 12620.58 135.20 54475.95 88888.00 2016-08-05 20:14:31.000 218 12620.60 135.18 54475.95 88888.00 2016-08-05 20:14:31.125 218 12620.65 135.18 54475.93 88888.00 2016-08-05 20:14:31.250 218 12620.70 135.18 54475.95 88888.00 2016-08-05 20:14:31.375 218 12620.80 135.20 54475.93 88888.00 2016-08-05 20:14:31.500 218 12620.88 135.20 54475.90 88888.00 2016-08-05 20:14:31.625 218 12620.85 135.18 54475.90 88888.00 2016-08-05 20:14:31.750 218 12620.88 135.18 54475.93 88888.00 2016-08-05 20:14:31.875 218 12620.92 135.20 54475.93 88888.00 2016-08-05 20:14:32.000 218 12620.98 135.18 54475.95 88888.00 2016-08-05 20:14:32.125 218 12620.98 135.18 54475.95 88888.00 2016-08-05 20:14:32.250 218 12620.95 135.18 54475.95 88888.00 2016-08-05 20:14:32.375 218 12621.02 135.20 54475.95 88888.00 2016-08-05 20:14:32.500 218 12621.05 135.20 54475.95 88888.00 2016-08-05 20:14:32.625 218 12621.02 135.20 54475.95 88888.00 2016-08-05 20:14:32.750 218 12621.05 135.18 54475.93 88888.00 2016-08-05 20:14:32.875 218 12621.12 135.18 54475.93 88888.00 2016-08-05 20:14:33.000 218 12621.20 135.20 54475.95 88888.00 2016-08-05 20:14:33.125 218 12621.25 135.22 54475.95 88888.00 2016-08-05 20:14:33.250 218 12621.20 135.20 54475.93 88888.00 2016-08-05 20:14:33.375 218 12621.27 135.20 54475.93 88888.00 2016-08-05 20:14:33.500 218 12621.35 135.20 54475.93 88888.00 2016-08-05 20:14:33.625 218 12621.38 135.18 54475.95 88888.00 2016-08-05 20:14:33.750 218 12621.38 135.18 54475.93 88888.00 2016-08-05 20:14:33.875 218 12621.35 135.18 54475.90 88888.00 2016-08-05 20:14:34.000 218 12621.45 135.18 54475.90 88888.00 2016-08-05 20:14:34.125 218 12621.55 135.18 54475.93 88888.00 2016-08-05 20:14:34.250 218 12621.58 135.15 54475.93 88888.00 2016-08-05 20:14:34.375 218 12621.60 135.15 54475.90 88888.00 2016-08-05 20:14:34.500 218 12621.55 135.15 54475.90 88888.00 2016-08-05 20:14:34.625 218 12621.55 135.10 54475.90 88888.00 2016-08-05 20:14:34.750 218 12621.65 135.10 54475.90 88888.00 2016-08-05 20:14:34.875 218 12621.67 135.12 54475.90 88888.00 2016-08-05 20:14:35.000 218 12621.67 135.10 54475.90 88888.00 2016-08-05 20:14:35.125 218 12621.73 135.07 54475.93 88888.00 2016-08-05 20:14:35.250 218 12621.77 135.07 54475.93 88888.00 2016-08-05 20:14:35.375 218 12621.80 135.10 54475.95 88888.00 2016-08-05 20:14:35.500 218 12621.77 135.10 54475.93 88888.00 2016-08-05 20:14:35.625 218 12621.85 135.10 54475.93 88888.00 2016-08-05 20:14:35.750 218 12621.90 135.07 54475.90 88888.00 2016-08-05 20:14:35.875 218 12621.95 135.05 54475.88 88888.00 2016-08-05 20:14:36.000 218 12621.98 135.03 54475.88 88888.00 2016-08-05 20:14:36.125 218 12621.95 135.05 54475.88 88888.00 2016-08-05 20:14:36.250 218 12621.92 135.03 54475.85 88888.00 2016-08-05 20:14:36.375 218 12622.00 135.03 54475.85 88888.00 2016-08-05 20:14:36.500 218 12622.08 135.03 54475.85 88888.00 2016-08-05 20:14:36.625 218 12622.08 135.00 54475.88 88888.00 2016-08-05 20:14:36.750 218 12622.08 135.00 54475.88 88888.00 2016-08-05 20:14:36.875 218 12622.12 134.97 54475.88 88888.00 2016-08-05 20:14:37.000 218 12622.12 134.97 54475.85 88888.00 2016-08-05 20:14:37.125 218 12622.12 134.95 54475.88 88888.00 2016-08-05 20:14:37.250 218 12622.20 134.95 54475.88 88888.00 2016-08-05 20:14:37.375 218 12622.25 134.95 54475.85 88888.00 2016-08-05 20:14:37.500 218 12622.27 134.95 54475.85 88888.00 2016-08-05 20:14:37.625 218 12622.30 134.93 54475.88 88888.00 2016-08-05 20:14:37.750 218 12622.30 134.93 54475.90 88888.00 2016-08-05 20:14:37.875 218 12622.33 134.90 54475.90 88888.00 2016-08-05 20:14:38.000 218 12622.33 134.90 54475.90 88888.00 2016-08-05 20:14:38.125 218 12622.35 134.90 54475.88 88888.00 2016-08-05 20:14:38.250 218 12622.33 134.88 54475.88 88888.00 2016-08-05 20:14:38.375 218 12622.40 134.85 54475.93 88888.00 2016-08-05 20:14:38.500 218 12622.38 134.85 54475.95 88888.00 2016-08-05 20:14:38.625 218 12622.42 134.85 54475.95 88888.00 2016-08-05 20:14:38.750 218 12622.42 134.85 54475.95 88888.00 2016-08-05 20:14:38.875 218 12622.42 134.80 54475.93 88888.00 2016-08-05 20:14:39.000 218 12622.45 134.82 54475.93 88888.00 2016-08-05 20:14:39.125 218 12622.50 134.80 54475.93 88888.00 2016-08-05 20:14:39.250 218 12622.40 134.78 54475.95 88888.00 2016-08-05 20:14:39.375 218 12622.40 134.78 54475.93 88888.00 2016-08-05 20:14:39.500 218 12622.48 134.78 54475.93 88888.00 2016-08-05 20:14:39.625 218 12622.50 134.78 54475.95 88888.00 2016-08-05 20:14:39.750 218 12622.58 134.75 54475.93 88888.00 2016-08-05 20:14:39.875 218 12622.58 134.72 54475.93 88888.00 2016-08-05 20:14:40.000 218 12622.60 134.70 54475.95 88888.00 2016-08-05 20:14:40.125 218 12622.65 134.70 54475.95 88888.00 2016-08-05 20:14:40.250 218 12622.58 134.68 54475.93 88888.00 2016-08-05 20:14:40.375 218 12622.60 134.68 54475.93 88888.00 2016-08-05 20:14:40.500 218 12622.70 134.68 54475.93 88888.00 2016-08-05 20:14:40.625 218 12622.80 134.70 54475.95 88888.00 2016-08-05 20:14:40.750 218 12622.80 134.68 54475.93 88888.00 2016-08-05 20:14:40.875 218 12622.75 134.65 54475.93 88888.00 2016-08-05 20:14:41.000 218 12622.73 134.62 54475.95 88888.00 2016-08-05 20:14:41.125 218 12622.73 134.62 54475.95 88888.00 2016-08-05 20:14:41.250 218 12622.75 134.60 54475.95 88888.00 2016-08-05 20:14:41.375 218 12622.80 134.60 54475.95 88888.00 2016-08-05 20:14:41.500 218 12622.75 134.57 54475.95 88888.00 2016-08-05 20:14:41.625 218 12622.73 134.57 54475.95 88888.00 2016-08-05 20:14:41.750 218 12622.70 134.57 54475.97 88888.00 2016-08-05 20:14:41.875 218 12622.73 134.55 54475.95 88888.00 2016-08-05 20:14:42.000 218 12622.75 134.53 54475.95 88888.00 2016-08-05 20:14:42.125 218 12622.80 134.53 54475.97 88888.00 2016-08-05 20:14:42.250 218 12622.77 134.47 54475.95 88888.00 2016-08-05 20:14:42.375 218 12622.80 134.47 54475.97 88888.00 2016-08-05 20:14:42.500 218 12622.77 134.50 54475.97 88888.00 2016-08-05 20:14:42.625 218 12622.73 134.47 54475.97 88888.00 2016-08-05 20:14:42.750 218 12622.73 134.45 54475.97 88888.00 2016-08-05 20:14:42.875 218 12622.75 134.45 54475.97 88888.00 2016-08-05 20:14:43.000 218 12622.75 134.43 54475.97 88888.00 2016-08-05 20:14:43.125 218 12622.75 134.40 54475.97 88888.00 2016-08-05 20:14:43.250 218 12622.70 134.38 54475.95 88888.00 2016-08-05 20:14:43.375 218 12622.70 134.40 54475.97 88888.00 2016-08-05 20:14:43.500 218 12622.73 134.38 54476.00 88888.00 2016-08-05 20:14:43.625 218 12622.75 134.38 54476.03 88888.00 2016-08-05 20:14:43.750 218 12622.73 134.35 54476.05 88888.00 2016-08-05 20:14:43.875 218 12622.70 134.35 54476.03 88888.00 2016-08-05 20:14:44.000 218 12622.73 134.30 54476.03 88888.00 2016-08-05 20:14:44.125 218 12622.70 134.28 54476.03 88888.00 2016-08-05 20:14:44.250 218 12622.67 134.28 54476.07 88888.00 2016-08-05 20:14:44.375 218 12622.70 134.30 54476.05 88888.00 2016-08-05 20:14:44.500 218 12622.70 134.30 54476.05 88888.00 2016-08-05 20:14:44.625 218 12622.70 134.30 54476.05 88888.00 2016-08-05 20:14:44.750 218 12622.65 134.30 54476.05 88888.00 2016-08-05 20:14:44.875 218 12622.62 134.30 54476.05 88888.00 2016-08-05 20:14:45.000 218 12622.60 134.32 54476.10 88888.00 2016-08-05 20:14:45.125 218 12622.58 134.30 54476.10 88888.00 2016-08-05 20:14:45.250 218 12622.58 134.22 54476.10 88888.00 2016-08-05 20:14:45.375 218 12622.60 134.22 54476.10 88888.00 2016-08-05 20:14:45.500 218 12622.55 134.22 54476.10 88888.00 2016-08-05 20:14:45.625 218 12622.52 134.22 54476.10 88888.00 2016-08-05 20:14:45.750 218 12622.55 134.22 54476.10 88888.00 2016-08-05 20:14:45.875 218 12622.52 134.20 54476.10 88888.00 2016-08-05 20:14:46.000 218 12622.55 134.22 54476.07 88888.00 2016-08-05 20:14:46.125 218 12622.52 134.12 54476.12 88888.00 2016-08-05 20:14:46.250 218 12622.42 134.07 54476.12 88888.00 2016-08-05 20:14:46.375 218 12622.40 134.10 54476.15 88888.00 2016-08-05 20:14:46.500 218 12622.42 134.15 54476.15 88888.00 2016-08-05 20:14:46.625 218 12622.42 134.15 54476.12 88888.00 2016-08-05 20:14:46.750 218 12622.42 134.15 54476.15 88888.00 2016-08-05 20:14:46.875 218 12622.40 134.12 54476.15 88888.00 2016-08-05 20:14:47.000 218 12622.40 134.12 54476.12 88888.00 2016-08-05 20:14:47.125 218 12622.40 134.12 54476.15 88888.00 2016-08-05 20:14:47.250 218 12622.38 134.07 54476.18 88888.00 2016-08-05 20:14:47.375 218 12622.35 134.07 54476.18 88888.00 2016-08-05 20:14:47.500 218 12622.30 134.07 54476.20 88888.00 2016-08-05 20:14:47.625 218 12622.33 134.07 54476.20 88888.00 2016-08-05 20:14:47.750 218 12622.33 134.05 54476.20 88888.00 2016-08-05 20:14:47.875 218 12622.27 134.07 54476.18 88888.00 2016-08-05 20:14:48.000 218 12622.25 134.07 54476.18 88888.00 2016-08-05 20:14:48.125 218 12622.23 134.05 54476.18 88888.00 2016-08-05 20:14:48.250 218 12622.15 134.00 54476.20 88888.00 2016-08-05 20:14:48.375 218 12622.15 134.03 54476.22 88888.00 2016-08-05 20:14:48.500 218 12622.17 134.05 54476.22 88888.00 2016-08-05 20:14:48.625 218 12622.17 134.10 54476.28 88888.00 2016-08-05 20:14:48.750 218 12622.08 134.10 54476.28 88888.00 2016-08-05 20:14:48.875 218 12622.00 134.05 54476.25 88888.00 2016-08-05 20:14:49.000 218 12622.05 134.05 54476.28 88888.00 2016-08-05 20:14:49.125 218 12622.02 134.03 54476.28 88888.00 2016-08-05 20:14:49.250 218 12621.98 133.97 54476.30 88888.00 2016-08-05 20:14:49.375 218 12621.95 133.97 54476.32 88888.00 2016-08-05 20:14:49.500 218 12621.98 134.00 54476.32 88888.00 2016-08-05 20:14:49.625 218 12622.05 134.00 54476.32 88888.00 2016-08-05 20:14:49.750 218 12622.02 134.00 54476.30 88888.00 2016-08-05 20:14:49.875 218 12622.00 133.97 54476.30 88888.00 2016-08-05 20:14:50.000 218 12621.98 134.00 54476.32 88888.00 2016-08-05 20:14:50.125 218 12621.95 134.00 54476.38 88888.00 2016-08-05 20:14:50.250 218 12621.90 133.97 54476.40 88888.00 2016-08-05 20:14:50.375 218 12621.90 133.95 54476.38 88888.00 2016-08-05 20:14:50.500 218 12621.98 133.97 54476.40 88888.00 2016-08-05 20:14:50.625 218 12621.92 133.97 54476.43 88888.00 2016-08-05 20:14:50.750 218 12621.88 133.97 54476.40 88888.00 2016-08-05 20:14:50.875 218 12621.80 133.97 54476.40 88888.00 2016-08-05 20:14:51.000 218 12621.80 133.97 54476.40 88888.00 2016-08-05 20:14:51.125 218 12621.80 133.97 54476.43 88888.00 2016-08-05 20:14:51.250 218 12621.75 133.97 54476.45 88888.00 2016-08-05 20:14:51.375 218 12621.70 133.97 54476.43 88888.00 2016-08-05 20:14:51.500 218 12621.73 133.97 54476.38 88888.00 2016-08-05 20:14:51.625 218 12621.75 133.97 54476.40 88888.00 2016-08-05 20:14:51.750 218 12621.67 133.97 54476.43 88888.00 2016-08-05 20:14:51.875 218 12621.62 133.97 54476.43 88888.00 2016-08-05 20:14:52.000 218 12621.58 133.95 54476.45 88888.00 2016-08-05 20:14:52.125 218 12621.60 133.95 54476.45 88888.00 2016-08-05 20:14:52.250 218 12621.58 133.95 54476.47 88888.00 2016-08-05 20:14:52.375 218 12621.60 133.97 54476.50 88888.00 2016-08-05 20:14:52.500 218 12621.62 133.97 54476.47 88888.00 2016-08-05 20:14:52.625 218 12621.58 133.95 54476.47 88888.00 2016-08-05 20:14:52.750 218 12621.55 133.95 54476.45 88888.00 2016-08-05 20:14:52.875 218 12621.58 133.93 54476.47 88888.00 2016-08-05 20:14:53.000 218 12621.60 133.93 54476.50 88888.00 2016-08-05 20:14:53.125 218 12621.60 133.95 54476.50 88888.00 2016-08-05 20:14:53.250 218 12621.58 133.93 54476.50 88888.00 2016-08-05 20:14:53.375 218 12621.55 133.95 54476.53 88888.00 2016-08-05 20:14:53.500 218 12621.50 133.93 54476.50 88888.00 2016-08-05 20:14:53.625 218 12621.48 133.95 54476.53 88888.00 2016-08-05 20:14:53.750 218 12621.45 133.97 54476.53 88888.00 2016-08-05 20:14:53.875 218 12621.45 133.95 54476.53 88888.00 2016-08-05 20:14:54.000 218 12621.48 133.90 54476.50 88888.00 2016-08-05 20:14:54.125 218 12621.52 133.93 54476.50 88888.00 2016-08-05 20:14:54.250 218 12621.52 133.85 54476.53 88888.00 2016-08-05 20:14:54.375 218 12621.58 133.88 54476.53 88888.00 2016-08-05 20:14:54.500 218 12621.55 133.85 54476.55 88888.00 2016-08-05 20:14:54.625 218 12621.52 133.90 54476.55 88888.00 2016-08-05 20:14:54.750 218 12621.48 133.90 54476.55 88888.00 2016-08-05 20:14:54.875 218 12621.45 133.90 54476.55 88888.00 2016-08-05 20:14:55.000 218 12621.48 133.85 54476.55 88888.00 2016-08-05 20:14:55.125 218 12621.50 133.85 54476.55 88888.00 2016-08-05 20:14:55.250 218 12621.50 133.82 54476.60 88888.00 2016-08-05 20:14:55.375 218 12621.55 133.82 54476.62 88888.00 2016-08-05 20:14:55.500 218 12621.55 133.82 54476.62 88888.00 2016-08-05 20:14:55.625 218 12621.50 133.82 54476.57 88888.00 2016-08-05 20:14:55.750 218 12621.45 133.82 54476.57 88888.00 2016-08-05 20:14:55.875 218 12621.48 133.85 54476.62 88888.00 2016-08-05 20:14:56.000 218 12621.50 133.80 54476.62 88888.00 2016-08-05 20:14:56.125 218 12621.45 133.82 54476.65 88888.00 2016-08-05 20:14:56.250 218 12621.40 133.75 54476.65 88888.00 2016-08-05 20:14:56.375 218 12621.42 133.78 54476.62 88888.00 2016-08-05 20:14:56.500 218 12621.40 133.78 54476.62 88888.00 2016-08-05 20:14:56.625 218 12621.35 133.75 54476.65 88888.00 2016-08-05 20:14:56.750 218 12621.35 133.75 54476.70 88888.00 2016-08-05 20:14:56.875 218 12621.42 133.75 54476.68 88888.00 2016-08-05 20:14:57.000 218 12621.48 133.75 54476.65 88888.00 2016-08-05 20:14:57.125 218 12621.50 133.78 54476.70 88888.00 2016-08-05 20:14:57.250 218 12621.40 133.78 54476.72 88888.00 2016-08-05 20:14:57.375 218 12621.38 133.75 54476.68 88888.00 2016-08-05 20:14:57.500 218 12621.33 133.78 54476.70 88888.00 2016-08-05 20:14:57.625 218 12621.38 133.75 54476.72 88888.00 2016-08-05 20:14:57.750 218 12621.42 133.72 54476.72 88888.00 2016-08-05 20:14:57.875 218 12621.42 133.70 54476.72 88888.00 2016-08-05 20:14:58.000 218 12621.40 133.70 54476.70 88888.00 2016-08-05 20:14:58.125 218 12621.45 133.75 54476.72 88888.00 2016-08-05 20:14:58.250 218 12621.48 133.70 54476.70 88888.00 2016-08-05 20:14:58.375 218 12621.50 133.70 54476.70 88888.00 2016-08-05 20:14:58.500 218 12621.48 133.68 54476.72 88888.00 2016-08-05 20:14:58.625 218 12621.38 133.68 54476.70 88888.00 2016-08-05 20:14:58.750 218 12621.42 133.68 54476.72 88888.00 2016-08-05 20:14:58.875 218 12621.48 133.68 54476.75 88888.00 2016-08-05 20:14:59.000 218 12621.50 133.68 54476.75 88888.00 2016-08-05 20:14:59.125 218 12621.55 133.65 54476.75 88888.00 2016-08-05 20:14:59.250 218 12621.55 133.62 54476.78 88888.00 2016-08-05 20:14:59.375 218 12621.58 133.62 54476.75 88888.00 2016-08-05 20:14:59.500 218 12621.48 133.65 54476.75 88888.00 2016-08-05 20:14:59.625 218 12621.45 133.65 54476.75 88888.00 2016-08-05 20:14:59.750 218 12621.55 133.65 54476.72 88888.00 2016-08-05 20:14:59.875 218 12621.55 133.62 54476.72 88888.00 2016-08-05 20:15:00.000 218 12621.48 133.62 54476.75 88888.00 2016-08-05 20:15:00.125 218 12621.50 133.65 54476.80 88888.00 2016-08-05 20:15:00.250 218 12621.55 133.62 54476.75 88888.00 2016-08-05 20:15:00.375 218 12621.58 133.65 54476.78 88888.00 2016-08-05 20:15:00.500 218 12621.52 133.62 54476.75 88888.00 2016-08-05 20:15:00.625 218 12621.50 133.60 54476.75 88888.00 2016-08-05 20:15:00.750 218 12621.55 133.57 54476.78 88888.00 2016-08-05 20:15:00.875 218 12621.60 133.60 54476.78 88888.00 2016-08-05 20:15:01.000 218 12621.55 133.57 54476.75 88888.00 2016-08-05 20:15:01.125 218 12621.60 133.57 54476.75 88888.00 2016-08-05 20:15:01.250 218 12621.65 133.55 54476.78 88888.00 2016-08-05 20:15:01.375 218 12621.67 133.60 54476.78 88888.00 2016-08-05 20:15:01.500 218 12621.65 133.57 54476.78 88888.00 2016-08-05 20:15:01.625 218 12621.65 133.55 54476.75 88888.00 2016-08-05 20:15:01.750 218 12621.67 133.55 54476.75 88888.00 2016-08-05 20:15:01.875 218 12621.73 133.57 54476.78 88888.00 2016-08-05 20:15:02.000 218 12621.62 133.57 54476.75 88888.00 2016-08-05 20:15:02.125 218 12621.55 133.55 54476.82 88888.00 2016-08-05 20:15:02.250 218 12621.62 133.53 54476.82 88888.00 2016-08-05 20:15:02.375 218 12621.75 133.53 54476.78 88888.00 2016-08-05 20:15:02.500 218 12621.70 133.53 54476.78 88888.00 2016-08-05 20:15:02.625 218 12621.67 133.50 54476.80 88888.00 2016-08-05 20:15:02.750 218 12621.62 133.50 54476.80 88888.00 2016-08-05 20:15:02.875 218 12621.62 133.50 54476.80 88888.00 2016-08-05 20:15:03.000 218 12621.65 133.47 54476.80 88888.00 2016-08-05 20:15:03.125 218 12621.70 133.47 54476.82 88888.00 2016-08-05 20:15:03.250 218 12621.73 133.47 54476.82 88888.00 2016-08-05 20:15:03.375 218 12621.73 133.50 54476.80 88888.00 2016-08-05 20:15:03.500 218 12621.77 133.50 54476.80 88888.00 2016-08-05 20:15:03.625 218 12621.80 133.50 54476.80 88888.00 2016-08-05 20:15:03.750 218 12621.83 133.47 54476.80 88888.00 2016-08-05 20:15:03.875 218 12621.88 133.45 54476.78 88888.00 2016-08-05 20:15:04.000 218 12621.98 133.45 54476.75 88888.00 2016-08-05 20:15:04.125 218 12621.95 133.47 54476.75 88888.00 2016-08-05 20:15:04.250 218 12621.92 133.40 54476.75 88888.00 2016-08-05 20:15:04.375 218 12622.00 133.40 54476.75 88888.00 2016-08-05 20:15:04.500 218 12622.02 133.40 54476.75 88888.00 2016-08-05 20:15:04.625 218 12621.98 133.40 54476.78 88888.00 2016-08-05 20:15:04.750 218 12622.05 133.40 54476.78 88888.00 2016-08-05 20:15:04.875 218 12622.17 133.38 54476.78 88888.00 2016-08-05 20:15:05.000 218 12622.25 133.35 54476.78 88888.00 2016-08-05 20:15:05.125 218 12622.23 133.32 54476.80 88888.00 2016-08-05 20:15:05.250 218 12622.17 133.30 54476.80 88888.00 2016-08-05 20:15:05.375 218 12622.25 133.32 54476.78 88888.00 2016-08-05 20:15:05.500 218 12622.30 133.32 54476.78 88888.00 2016-08-05 20:15:05.625 218 12622.33 133.30 54476.75 88888.00 2016-08-05 20:15:05.750 218 12622.38 133.28 54476.75 88888.00 2016-08-05 20:15:05.875 218 12622.35 133.25 54476.75 88888.00 2016-08-05 20:15:06.000 218 12622.38 133.25 54476.72 88888.00 2016-08-05 20:15:06.125 218 12622.40 133.22 54476.72 88888.00 2016-08-05 20:15:06.250 218 12622.38 133.15 54476.72 88888.00 2016-08-05 20:15:06.375 218 12622.42 133.15 54476.72 88888.00 2016-08-05 20:15:06.500 218 12622.45 133.18 54476.70 88888.00 2016-08-05 20:15:06.625 218 12622.48 133.18 54476.70 88888.00 2016-08-05 20:15:06.750 218 12622.48 133.18 54476.70 88888.00 2016-08-05 20:15:06.875 218 12622.50 133.18 54476.72 88888.00 2016-08-05 20:15:07.000 218 12622.48 133.18 54476.70 88888.00 2016-08-05 20:15:07.125 218 12622.48 133.15 54476.70 88888.00 2016-08-05 20:15:07.250 218 12622.52 133.10 54476.72 88888.00 2016-08-05 20:15:07.375 218 12622.50 133.10 54476.68 88888.00 2016-08-05 20:15:07.500 218 12622.52 133.07 54476.68 88888.00 2016-08-05 20:15:07.625 218 12622.55 133.10 54476.70 88888.00 2016-08-05 20:15:07.750 218 12622.67 133.07 54476.70 88888.00 2016-08-05 20:15:07.875 218 12622.70 133.05 54476.68 88888.00 2016-08-05 20:15:08.000 218 12622.75 133.03 54476.68 88888.00 2016-08-05 20:15:08.125 218 12622.75 133.03 54476.68 88888.00 2016-08-05 20:15:08.250 218 12622.80 133.00 54476.68 88888.00 2016-08-05 20:15:08.375 218 12622.85 133.03 54476.70 88888.00 2016-08-05 20:15:08.500 218 12622.80 133.00 54476.70 88888.00 2016-08-05 20:15:08.625 218 12622.80 132.97 54476.68 88888.00 2016-08-05 20:15:08.750 218 12622.90 132.93 54476.65 88888.00 2016-08-05 20:15:08.875 218 12622.98 132.93 54476.65 88888.00 2016-08-05 20:15:09.000 218 12622.98 132.93 54476.65 88888.00 2016-08-05 20:15:09.125 218 12622.98 132.93 54476.65 88888.00 2016-08-05 20:15:09.250 218 12622.98 132.90 54476.68 88888.00 2016-08-05 20:15:09.375 218 12623.00 132.88 54476.65 88888.00 2016-08-05 20:15:09.500 218 12623.00 132.85 54476.65 88888.00 2016-08-05 20:15:09.625 218 12623.02 132.82 54476.65 88888.00 2016-08-05 20:15:09.750 218 12623.08 132.85 54476.65 88888.00 2016-08-05 20:15:09.875 218 12623.08 132.85 54476.62 88888.00 2016-08-05 20:15:10.000 218 12623.08 132.85 54476.62 88888.00 2016-08-05 20:15:10.125 218 12623.12 132.82 54476.65 88888.00 2016-08-05 20:15:10.250 218 12623.12 132.80 54476.68 88888.00 2016-08-05 20:15:10.375 218 12623.15 132.80 54476.70 88888.00 2016-08-05 20:15:10.500 218 12623.17 132.80 54476.62 88888.00 2016-08-05 20:15:10.625 218 12623.17 132.75 54476.60 88888.00 2016-08-05 20:15:10.750 218 12623.20 132.72 54476.60 88888.00 2016-08-05 20:15:10.875 218 12623.27 132.75 54476.62 88888.00 2016-08-05 20:15:11.000 218 12623.25 132.75 54476.62 88888.00 2016-08-05 20:15:11.125 218 12623.17 132.75 54476.65 88888.00 2016-08-05 20:15:11.250 218 12623.10 132.70 54476.65 88888.00 2016-08-05 20:15:11.375 218 12623.17 132.70 54476.65 88888.00 2016-08-05 20:15:11.500 218 12623.27 132.70 54476.62 88888.00 2016-08-05 20:15:11.625 218 12623.33 132.70 54476.60 88888.00 2016-08-05 20:15:11.750 218 12623.35 132.70 54476.60 88888.00 2016-08-05 20:15:11.875 218 12623.35 132.68 54476.60 88888.00 2016-08-05 20:15:12.000 218 12623.35 132.62 54476.57 88888.00 2016-08-05 20:15:12.125 218 12623.40 132.62 54476.57 88888.00 2016-08-05 20:15:12.250 218 12623.42 132.62 54476.57 88888.00 2016-08-05 20:15:12.375 218 12623.42 132.62 54476.57 88888.00 2016-08-05 20:15:12.500 218 12623.42 132.62 54476.55 88888.00 2016-08-05 20:15:12.625 218 12623.45 132.65 54476.57 88888.00 2016-08-05 20:15:12.750 218 12623.50 132.62 54476.55 88888.00 2016-08-05 20:15:12.875 218 12623.58 132.62 54476.55 88888.00 2016-08-05 20:15:13.000 218 12623.62 132.62 54476.57 88888.00 2016-08-05 20:15:13.125 218 12623.58 132.62 54476.55 88888.00 2016-08-05 20:15:13.250 218 12623.62 132.60 54476.55 88888.00 2016-08-05 20:15:13.375 218 12623.60 132.60 54476.60 88888.00 2016-08-05 20:15:13.500 218 12623.62 132.57 54476.57 88888.00 2016-08-05 20:15:13.625 218 12623.58 132.60 54476.60 88888.00 2016-08-05 20:15:13.750 218 12623.58 132.60 54476.57 88888.00 2016-08-05 20:15:13.875 218 12623.55 132.60 54476.57 88888.00 2016-08-05 20:15:14.000 218 12623.58 132.62 54476.57 88888.00 2016-08-05 20:15:14.125 218 12623.62 132.62 54476.60 88888.00 2016-08-05 20:15:14.250 218 12623.60 132.57 54476.62 88888.00 2016-08-05 20:15:14.375 218 12623.60 132.57 54476.62 88888.00 2016-08-05 20:15:14.500 218 12623.60 132.60 54476.60 88888.00 2016-08-05 20:15:14.625 218 12623.60 132.60 54476.60 88888.00 2016-08-05 20:15:14.750 218 12623.58 132.57 54476.60 88888.00 2016-08-05 20:15:14.875 218 12623.52 132.60 54476.57 88888.00 2016-08-05 20:15:15.000 218 12623.50 132.60 54476.60 88888.00 2016-08-05 20:15:15.125 218 12623.52 132.62 54476.62 88888.00 2016-08-05 20:15:15.250 218 12623.58 132.60 54476.60 88888.00 2016-08-05 20:15:15.375 218 12623.67 132.60 54476.60 88888.00 2016-08-05 20:15:15.500 218 12623.65 132.60 54476.60 88888.00 2016-08-05 20:15:15.625 218 12623.62 132.60 54476.62 88888.00 2016-08-05 20:15:15.750 218 12623.67 132.60 54476.57 88888.00 2016-08-05 20:15:15.875 218 12623.58 132.60 54476.60 88888.00 2016-08-05 20:15:16.000 218 12623.58 132.60 54476.60 88888.00 2016-08-05 20:15:16.125 218 12623.58 132.65 54476.62 88888.00 2016-08-05 20:15:16.250 218 12623.60 132.68 54476.65 88888.00 2016-08-05 20:15:16.375 218 12623.58 132.70 54476.65 88888.00 2016-08-05 20:15:16.500 218 12623.50 132.68 54476.65 88888.00 2016-08-05 20:15:16.625 218 12623.52 132.70 54476.65 88888.00 2016-08-05 20:15:16.750 218 12623.48 132.68 54476.65 88888.00 2016-08-05 20:15:16.875 218 12623.45 132.68 54476.68 88888.00 2016-08-05 20:15:17.000 218 12623.52 132.70 54476.65 88888.00 2016-08-05 20:15:17.125 218 12623.50 132.70 54476.68 88888.00 2016-08-05 20:15:17.250 218 12623.48 132.68 54476.68 88888.00 2016-08-05 20:15:17.375 218 12623.50 132.68 54476.68 88888.00 2016-08-05 20:15:17.500 218 12623.50 132.70 54476.70 88888.00 2016-08-05 20:15:17.625 218 12623.42 132.70 54476.72 88888.00 2016-08-05 20:15:17.750 218 12623.40 132.68 54476.68 88888.00 2016-08-05 20:15:17.875 218 12623.40 132.70 54476.68 88888.00 2016-08-05 20:15:18.000 218 12623.35 132.75 54476.65 88888.00 2016-08-05 20:15:18.125 218 12623.35 132.78 54476.70 88888.00 2016-08-05 20:15:18.250 218 12623.30 132.75 54476.68 88888.00 2016-08-05 20:15:18.375 218 12623.30 132.75 54476.65 88888.00 2016-08-05 20:15:18.500 218 12623.33 132.80 54476.68 88888.00 2016-08-05 20:15:18.625 218 12623.35 132.82 54476.68 88888.00 2016-08-05 20:15:18.750 218 12623.33 132.82 54476.70 88888.00 2016-08-05 20:15:18.875 218 12623.35 132.80 54476.68 88888.00 2016-08-05 20:15:19.000 218 12623.30 132.80 54476.68 88888.00 2016-08-05 20:15:19.125 218 12623.20 132.80 54476.65 88888.00 2016-08-05 20:15:19.250 218 12623.17 132.80 54476.70 88888.00 2016-08-05 20:15:19.375 218 12623.20 132.85 54476.70 88888.00 2016-08-05 20:15:19.500 218 12623.25 132.88 54476.72 88888.00 2016-08-05 20:15:19.625 218 12623.20 132.88 54476.70 88888.00 2016-08-05 20:15:19.750 218 12623.15 132.88 54476.72 88888.00 2016-08-05 20:15:19.875 218 12623.12 132.90 54476.70 88888.00 2016-08-05 20:15:20.000 218 12623.15 132.93 54476.75 88888.00 2016-08-05 20:15:20.125 218 12623.17 132.95 54476.78 88888.00 2016-08-05 20:15:20.250 218 12623.12 132.93 54476.75 88888.00 2016-08-05 20:15:20.375 218 12623.15 132.93 54476.78 88888.00 2016-08-05 20:15:20.500 218 12623.12 132.97 54476.78 88888.00 2016-08-05 20:15:20.625 218 12623.05 132.95 54476.75 88888.00 2016-08-05 20:15:20.750 218 12623.00 132.95 54476.75 88888.00 2016-08-05 20:15:20.875 218 12623.00 132.97 54476.75 88888.00 2016-08-05 20:15:21.000 218 12623.05 132.97 54476.75 88888.00 2016-08-05 20:15:21.125 218 12623.08 133.00 54476.78 88888.00 2016-08-05 20:15:21.250 218 12622.95 133.00 54476.80 88888.00 2016-08-05 20:15:21.375 218 12622.95 133.03 54476.80 88888.00 2016-08-05 20:15:21.500 218 12622.92 133.05 54476.82 88888.00 2016-08-05 20:15:21.625 218 12622.90 133.07 54476.82 88888.00 2016-08-05 20:15:21.750 218 12622.85 133.05 54476.85 88888.00 2016-08-05 20:15:21.875 218 12622.85 133.07 54476.85 88888.00 2016-08-05 20:15:22.000 218 12622.88 133.07 54476.85 88888.00 2016-08-05 20:15:22.125 218 12622.90 133.07 54476.88 88888.00 2016-08-05 20:15:22.250 218 12622.77 133.05 54476.85 88888.00 2016-08-05 20:15:22.375 218 12622.77 133.10 54476.85 88888.00 2016-08-05 20:15:22.500 218 12622.73 133.12 54476.85 88888.00 2016-08-05 20:15:22.625 218 12622.70 133.10 54476.85 88888.00 2016-08-05 20:15:22.750 218 12622.73 133.10 54476.88 88888.00 2016-08-05 20:15:22.875 218 12622.70 133.12 54476.90 88888.00 2016-08-05 20:15:23.000 218 12622.67 133.18 54476.88 88888.00 2016-08-05 20:15:23.125 218 12622.67 133.20 54476.88 88888.00 2016-08-05 20:15:23.250 218 12622.70 133.18 54476.88 88888.00 2016-08-05 20:15:23.375 218 12622.67 133.20 54476.88 88888.00 2016-08-05 20:15:23.500 218 12622.62 133.22 54476.88 88888.00 2016-08-05 20:15:23.625 218 12622.60 133.20 54476.90 88888.00 2016-08-05 20:15:23.750 218 12622.58 133.18 54476.90 88888.00 2016-08-05 20:15:23.875 218 12622.55 133.20 54476.88 88888.00 2016-08-05 20:15:24.000 218 12622.50 133.20 54476.93 88888.00 2016-08-05 20:15:24.125 218 12622.52 133.18 54476.93 88888.00 2016-08-05 20:15:24.250 218 12622.50 133.18 54476.93 88888.00 2016-08-05 20:15:24.375 218 12622.55 133.20 54476.90 88888.00 2016-08-05 20:15:24.500 218 12622.48 133.20 54476.95 88888.00 2016-08-05 20:15:24.625 218 12622.45 133.22 54476.93 88888.00 2016-08-05 20:15:24.750 218 12622.45 133.22 54476.93 88888.00 2016-08-05 20:15:24.875 218 12622.42 133.25 54476.90 88888.00 2016-08-05 20:15:25.000 218 12622.42 133.22 54476.93 88888.00 2016-08-05 20:15:25.125 218 12622.40 133.22 54476.97 88888.00 2016-08-05 20:15:25.250 218 12622.33 133.22 54477.00 88888.00 2016-08-05 20:15:25.375 218 12622.35 133.22 54476.97 88888.00 2016-08-05 20:15:25.500 218 12622.35 133.22 54477.00 88888.00 2016-08-05 20:15:25.625 218 12622.38 133.22 54477.00 88888.00 2016-08-05 20:15:25.750 218 12622.35 133.22 54477.00 88888.00 2016-08-05 20:15:25.875 218 12622.33 133.20 54477.00 88888.00 2016-08-05 20:15:26.000 218 12622.33 133.22 54477.00 88888.00 2016-08-05 20:15:26.125 218 12622.33 133.22 54477.03 88888.00 2016-08-05 20:15:26.250 218 12622.20 133.20 54477.05 88888.00 2016-08-05 20:15:26.375 218 12622.08 133.22 54477.05 88888.00 2016-08-05 20:15:26.500 218 12622.15 133.22 54477.05 88888.00 2016-08-05 20:15:26.625 218 12622.23 133.22 54477.07 88888.00 2016-08-05 20:15:26.750 218 12622.17 133.22 54477.07 88888.00 2016-08-05 20:15:26.875 218 12622.02 133.20 54477.10 88888.00 2016-08-05 20:15:27.000 218 12622.05 133.20 54477.12 88888.00 2016-08-05 20:15:27.125 218 12622.12 133.22 54477.15 88888.00 2016-08-05 20:15:27.250 218 12622.12 133.20 54477.12 88888.00 2016-08-05 20:15:27.375 218 12622.10 133.22 54477.10 88888.00 2016-08-05 20:15:27.500 218 12622.08 133.22 54477.12 88888.00 2016-08-05 20:15:27.625 218 12622.12 133.20 54477.10 88888.00 2016-08-05 20:15:27.750 218 12622.12 133.20 54477.12 88888.00 2016-08-05 20:15:27.875 218 12622.08 133.18 54477.12 88888.00 2016-08-05 20:15:28.000 218 12622.05 133.12 54477.12 88888.00 2016-08-05 20:15:28.125 218 12622.05 133.12 54477.15 88888.00 2016-08-05 20:15:28.250 218 12622.02 133.12 54477.15 88888.00 2016-08-05 20:15:28.375 218 12622.10 133.15 54477.18 88888.00 2016-08-05 20:15:28.500 218 12622.05 133.15 54477.18 88888.00 2016-08-05 20:15:28.625 218 12622.00 133.12 54477.18 88888.00 2016-08-05 20:15:28.750 218 12622.00 133.10 54477.18 88888.00 2016-08-05 20:15:28.875 218 12621.95 133.07 54477.15 88888.00 2016-08-05 20:15:29.000 218 12621.95 133.05 54477.12 88888.00 2016-08-05 20:15:29.125 218 12621.92 133.05 54477.12 88888.00 2016-08-05 20:15:29.250 218 12621.90 133.00 54477.15 88888.00 2016-08-05 20:15:29.375 218 12621.92 133.05 54477.18 88888.00 2016-08-05 20:15:29.500 218 12621.88 133.03 54477.20 88888.00 2016-08-05 20:15:29.625 218 12621.88 133.00 54477.18 88888.00 2016-08-05 20:15:29.750 218 12621.85 132.97 54477.15 88888.00 2016-08-05 20:15:29.875 218 12621.90 132.95 54477.15 88888.00 2016-08-05 20:15:30.000 218 12621.95 132.97 54477.18 88888.00 2016-08-05 20:15:30.125 218 12621.95 132.97 54477.20 88888.00 2016-08-05 20:15:30.250 218 12621.83 132.90 54477.18 88888.00 2016-08-05 20:15:30.375 218 12621.85 132.93 54477.15 88888.00 2016-08-05 20:15:30.500 218 12621.88 132.88 54477.18 88888.00 2016-08-05 20:15:30.625 218 12621.83 132.85 54477.18 88888.00 2016-08-05 20:15:30.750 218 12621.85 132.82 54477.15 88888.00 2016-08-05 20:15:30.875 218 12621.85 132.78 54477.15 88888.00 2016-08-05 20:15:31.000 218 12621.75 132.78 54477.15 88888.00 2016-08-05 20:15:31.125 218 12621.75 132.75 54477.20 88888.00 2016-08-05 20:15:31.250 218 12621.80 132.70 54477.22 88888.00 2016-08-05 20:15:31.375 218 12621.88 132.70 54477.22 88888.00 2016-08-05 20:15:31.500 218 12621.88 132.68 54477.18 88888.00 2016-08-05 20:15:31.625 218 12621.90 132.68 54477.18 88888.00 2016-08-05 20:15:31.750 218 12621.92 132.68 54477.22 88888.00 2016-08-05 20:15:31.875 218 12621.98 132.62 54477.25 88888.00 2016-08-05 20:15:32.000 218 12622.00 132.57 54477.25 88888.00 2016-08-05 20:15:32.125 218 12622.02 132.53 54477.28 88888.00 2016-08-05 20:15:32.250 218 12621.98 132.47 54477.28 88888.00 2016-08-05 20:15:32.375 218 12621.98 132.47 54477.28 88888.00 2016-08-05 20:15:32.500 218 12621.92 132.47 54477.28 88888.00 2016-08-05 20:15:32.625 218 12621.98 132.45 54477.28 88888.00 2016-08-05 20:15:32.750 218 12622.02 132.43 54477.30 88888.00 2016-08-05 20:15:32.875 218 12622.02 132.38 54477.30 88888.00 2016-08-05 20:15:33.000 218 12622.05 132.40 54477.28 88888.00 2016-08-05 20:15:33.125 218 12622.10 132.35 54477.28 88888.00 2016-08-05 20:15:33.250 218 12622.12 132.32 54477.25 88888.00 2016-08-05 20:15:33.375 218 12622.17 132.28 54477.30 88888.00 2016-08-05 20:15:33.500 218 12622.15 132.28 54477.30 88888.00 2016-08-05 20:15:33.625 218 12622.10 132.28 54477.30 88888.00 2016-08-05 20:15:33.750 218 12622.10 132.22 54477.28 88888.00 2016-08-05 20:15:33.875 218 12622.10 132.20 54477.30 88888.00 2016-08-05 20:15:34.000 218 12622.05 132.18 54477.30 88888.00 2016-08-05 20:15:34.125 218 12622.12 132.18 54477.28 88888.00 2016-08-05 20:15:34.250 218 12622.15 132.10 54477.30 88888.00 2016-08-05 20:15:34.375 218 12622.15 132.10 54477.32 88888.00 2016-08-05 20:15:34.500 218 12622.10 132.07 54477.32 88888.00 2016-08-05 20:15:34.625 218 12622.15 132.05 54477.30 88888.00 2016-08-05 20:15:34.750 218 12622.25 132.00 54477.32 88888.00 2016-08-05 20:15:34.875 218 12622.30 131.97 54477.30 88888.00 2016-08-05 20:15:35.000 218 12622.33 131.97 54477.28 88888.00 2016-08-05 20:15:35.125 218 12622.35 131.93 54477.30 88888.00 2016-08-05 20:15:35.250 218 12622.33 131.88 54477.30 88888.00 2016-08-05 20:15:35.375 218 12622.40 131.85 54477.28 88888.00 2016-08-05 20:15:35.500 218 12622.45 131.85 54477.28 88888.00 2016-08-05 20:15:35.625 218 12622.45 131.82 54477.28 88888.00 2016-08-05 20:15:35.750 218 12622.52 131.75 54477.25 88888.00 2016-08-05 20:15:35.875 218 12622.60 131.72 54477.22 88888.00 2016-08-05 20:15:36.000 218 12622.58 131.68 54477.25 88888.00 2016-08-05 20:15:36.125 218 12622.60 131.70 54477.22 88888.00 2016-08-05 20:15:36.250 218 12622.62 131.68 54477.22 88888.00 2016-08-05 20:15:36.375 218 12622.67 131.62 54477.22 88888.00 2016-08-05 20:15:36.500 218 12622.65 131.60 54477.20 88888.00 2016-08-05 20:15:36.625 218 12622.70 131.57 54477.20 88888.00 2016-08-05 20:15:36.750 218 12622.77 131.55 54477.20 88888.00 2016-08-05 20:15:36.875 218 12622.77 131.53 54477.20 88888.00 2016-08-05 20:15:37.000 218 12622.80 131.50 54477.18 88888.00 2016-08-05 20:15:37.125 218 12622.80 131.47 54477.22 88888.00 2016-08-05 20:15:37.250 218 12622.75 131.45 54477.22 88888.00 2016-08-05 20:15:37.375 218 12622.88 131.45 54477.22 88888.00 2016-08-05 20:15:37.500 218 12622.98 131.45 54477.20 88888.00 2016-08-05 20:15:37.625 218 12622.92 131.43 54477.18 88888.00 2016-08-05 20:15:37.750 218 12622.95 131.38 54477.22 88888.00 2016-08-05 20:15:37.875 218 12623.05 131.38 54477.20 88888.00 2016-08-05 20:15:38.000 218 12623.12 131.35 54477.20 88888.00 2016-08-05 20:15:38.125 218 12623.17 131.32 54477.20 88888.00 2016-08-05 20:15:38.250 218 12623.20 131.28 54477.22 88888.00 2016-08-05 20:15:38.375 218 12623.25 131.30 54477.22 88888.00 2016-08-05 20:15:38.500 218 12623.30 131.30 54477.22 88888.00 2016-08-05 20:15:38.625 218 12623.30 131.32 54477.22 88888.00 2016-08-05 20:15:38.750 218 12623.38 131.30 54477.22 88888.00 2016-08-05 20:15:38.875 218 12623.50 131.30 54477.20 88888.00 2016-08-05 20:15:39.000 218 12623.48 131.28 54477.20 88888.00 2016-08-05 20:15:39.125 218 12623.50 131.25 54477.20 88888.00 2016-08-05 20:15:39.250 218 12623.58 131.25 54477.18 88888.00 2016-08-05 20:15:39.375 218 12623.70 131.20 54477.18 88888.00 2016-08-05 20:15:39.500 218 12623.70 131.22 54477.18 88888.00 2016-08-05 20:15:39.625 218 12623.67 131.22 54477.18 88888.00 2016-08-05 20:15:39.750 218 12623.73 131.20 54477.20 88888.00 2016-08-05 20:15:39.875 218 12623.77 131.18 54477.18 88888.00 2016-08-05 20:15:40.000 218 12623.83 131.15 54477.12 88888.00 2016-08-05 20:15:40.125 218 12623.83 131.12 54477.15 88888.00 2016-08-05 20:15:40.250 218 12623.80 131.10 54477.18 88888.00 2016-08-05 20:15:40.375 218 12623.85 131.10 54477.15 88888.00 2016-08-05 20:15:40.500 218 12623.92 131.10 54477.15 88888.00 2016-08-05 20:15:40.625 218 12624.02 131.07 54477.12 88888.00 2016-08-05 20:15:40.750 218 12624.12 131.07 54477.10 88888.00 2016-08-05 20:15:40.875 218 12624.10 131.05 54477.12 88888.00 2016-08-05 20:15:41.000 218 12624.10 131.05 54477.07 88888.00 2016-08-05 20:15:41.125 218 12624.10 131.03 54477.07 88888.00 2016-08-05 20:15:41.250 218 12624.15 131.03 54477.05 88888.00 2016-08-05 20:15:41.375 218 12624.20 131.03 54477.10 88888.00 2016-08-05 20:15:41.500 218 12624.27 131.03 54477.05 88888.00 2016-08-05 20:15:41.625 218 12624.30 131.00 54477.05 88888.00 2016-08-05 20:15:41.750 218 12624.33 131.03 54477.05 88888.00 2016-08-05 20:15:41.875 218 12624.35 131.05 54477.03 88888.00 2016-08-05 20:15:42.000 218 12624.38 131.00 54477.00 88888.00 2016-08-05 20:15:42.125 218 12624.45 130.97 54476.97 88888.00 2016-08-05 20:15:42.250 218 12624.42 130.97 54477.03 88888.00 2016-08-05 20:15:42.375 218 12624.48 131.00 54476.97 88888.00 2016-08-05 20:15:42.500 218 12624.52 131.03 54477.00 88888.00 2016-08-05 20:15:42.625 218 12624.55 131.03 54477.00 88888.00 2016-08-05 20:15:42.750 218 12624.60 131.03 54477.00 88888.00 2016-08-05 20:15:42.875 218 12624.67 131.00 54477.00 88888.00 2016-08-05 20:15:43.000 218 12624.65 130.97 54477.00 88888.00 2016-08-05 20:15:43.125 218 12624.65 131.00 54476.97 88888.00 2016-08-05 20:15:43.250 218 12624.73 131.00 54477.00 88888.00 2016-08-05 20:15:43.375 218 12624.80 131.00 54477.00 88888.00 2016-08-05 20:15:43.500 218 12624.80 131.03 54476.97 88888.00 2016-08-05 20:15:43.625 218 12624.75 131.03 54476.95 88888.00 2016-08-05 20:15:43.750 218 12624.77 131.05 54476.93 88888.00 2016-08-05 20:15:43.875 218 12624.77 131.03 54476.97 88888.00 2016-08-05 20:15:44.000 218 12624.77 131.00 54476.93 88888.00 2016-08-05 20:15:44.125 218 12624.83 131.03 54476.97 88888.00 2016-08-05 20:15:44.250 218 12624.83 131.03 54476.95 88888.00 2016-08-05 20:15:44.375 218 12624.85 131.05 54476.97 88888.00 2016-08-05 20:15:44.500 218 12624.88 131.05 54477.03 88888.00 2016-08-05 20:15:44.625 218 12624.90 131.05 54477.00 88888.00 2016-08-05 20:15:44.750 218 12624.92 131.05 54476.97 88888.00 2016-08-05 20:15:44.875 218 12624.92 131.05 54476.95 88888.00 2016-08-05 20:15:45.000 218 12624.85 131.07 54476.97 88888.00 2016-08-05 20:15:45.125 218 12624.88 131.07 54476.97 88888.00 2016-08-05 20:15:45.250 218 12624.85 131.07 54476.97 88888.00 2016-08-05 20:15:45.375 218 12624.85 131.10 54476.97 88888.00 2016-08-05 20:15:45.500 218 12624.85 131.10 54477.00 88888.00 2016-08-05 20:15:45.625 218 12624.88 131.10 54476.97 88888.00 2016-08-05 20:15:45.750 218 12624.88 131.10 54476.97 88888.00 2016-08-05 20:15:45.875 218 12624.88 131.10 54476.95 88888.00 2016-08-05 20:15:46.000 218 12624.85 131.10 54476.95 88888.00 2016-08-05 20:15:46.125 218 12624.83 131.12 54476.95 88888.00 2016-08-05 20:15:46.250 218 12624.85 131.15 54476.97 88888.00 2016-08-05 20:15:46.375 218 12624.92 131.15 54476.97 88888.00 2016-08-05 20:15:46.500 218 12624.92 131.15 54476.97 88888.00 2016-08-05 20:15:46.625 218 12624.90 131.12 54476.97 88888.00 2016-08-05 20:15:46.750 218 12624.85 131.12 54476.95 88888.00 2016-08-05 20:15:46.875 218 12624.85 131.12 54476.95 88888.00 2016-08-05 20:15:47.000 218 12624.83 131.12 54476.93 88888.00 2016-08-05 20:15:47.125 218 12624.83 131.15 54477.00 88888.00 2016-08-05 20:15:47.250 218 12624.77 131.12 54476.97 88888.00 2016-08-05 20:15:47.375 218 12624.77 131.12 54476.95 88888.00 2016-08-05 20:15:47.500 218 12624.80 131.12 54476.95 88888.00 2016-08-05 20:15:47.625 218 12624.80 131.15 54476.95 88888.00 2016-08-05 20:15:47.750 218 12624.80 131.15 54476.95 88888.00 2016-08-05 20:15:47.875 218 12624.75 131.15 54476.95 88888.00 2016-08-05 20:15:48.000 218 12624.65 131.15 54476.93 88888.00 2016-08-05 20:15:48.125 218 12624.62 131.15 54476.95 88888.00 2016-08-05 20:15:48.250 218 12624.67 131.12 54476.95 88888.00 2016-08-05 20:15:48.375 218 12624.67 131.12 54476.95 88888.00 2016-08-05 20:15:48.500 218 12624.62 131.15 54476.93 88888.00 2016-08-05 20:15:48.625 218 12624.60 131.15 54476.95 88888.00 2016-08-05 20:15:48.750 218 12624.58 131.18 54476.95 88888.00 2016-08-05 20:15:48.875 218 12624.52 131.18 54476.95 88888.00 2016-08-05 20:15:49.000 218 12624.45 131.15 54476.95 88888.00 2016-08-05 20:15:49.125 218 12624.40 131.15 54476.95 88888.00 2016-08-05 20:15:49.250 218 12624.35 131.15 54476.97 88888.00 2016-08-05 20:15:49.375 218 12624.35 131.15 54476.97 88888.00 2016-08-05 20:15:49.500 218 12624.33 131.15 54477.00 88888.00 2016-08-05 20:15:49.625 218 12624.35 131.15 54477.00 88888.00 2016-08-05 20:15:49.750 218 12624.35 131.15 54477.00 88888.00 2016-08-05 20:15:49.875 218 12624.27 131.18 54477.00 88888.00 2016-08-05 20:15:50.000 218 12624.25 131.18 54477.05 88888.00 2016-08-05 20:15:50.125 218 12624.25 131.20 54477.05 88888.00 2016-08-05 20:15:50.250 218 12624.20 131.18 54477.10 88888.00 2016-08-05 20:15:50.375 218 12624.23 131.20 54477.10 88888.00 2016-08-05 20:15:50.500 218 12624.15 131.18 54477.10 88888.00 2016-08-05 20:15:50.625 218 12624.10 131.15 54477.07 88888.00 2016-08-05 20:15:50.750 218 12624.08 131.12 54477.05 88888.00 2016-08-05 20:15:50.875 218 12624.02 131.18 54477.07 88888.00 2016-08-05 20:15:51.000 218 12623.90 131.15 54477.15 88888.00 2016-08-05 20:15:51.125 218 12623.83 131.15 54477.18 88888.00 2016-08-05 20:15:51.250 218 12623.80 131.12 54477.18 88888.00 2016-08-05 20:15:51.375 218 12623.77 131.15 54477.18 88888.00 2016-08-05 20:15:51.500 218 12623.75 131.12 54477.18 88888.00 2016-08-05 20:15:51.625 218 12623.73 131.12 54477.12 88888.00 2016-08-05 20:15:51.750 218 12623.73 131.15 54477.18 88888.00 2016-08-05 20:15:51.875 218 12623.65 131.15 54477.18 88888.00 2016-08-05 20:15:52.000 218 12623.55 131.10 54477.18 88888.00 2016-08-05 20:15:52.125 218 12623.52 131.10 54477.20 88888.00 2016-08-05 20:15:52.250 218 12623.50 131.05 54477.18 88888.00 2016-08-05 20:15:52.375 218 12623.55 131.07 54477.18 88888.00 2016-08-05 20:15:52.500 218 12623.50 131.10 54477.20 88888.00 2016-08-05 20:15:52.625 218 12623.35 131.05 54477.25 88888.00 2016-08-05 20:15:52.750 218 12623.35 131.00 54477.22 88888.00 2016-08-05 20:15:52.875 218 12623.35 131.00 54477.22 88888.00 2016-08-05 20:15:53.000 218 12623.25 131.00 54477.25 88888.00 2016-08-05 20:15:53.125 218 12623.17 130.97 54477.28 88888.00 2016-08-05 20:15:53.250 218 12623.12 131.00 54477.28 88888.00 2016-08-05 20:15:53.375 218 12623.17 131.00 54477.28 88888.00 2016-08-05 20:15:53.500 218 12623.08 130.97 54477.28 88888.00 2016-08-05 20:15:53.625 218 12623.00 130.95 54477.28 88888.00 2016-08-05 20:15:53.750 218 12622.98 130.95 54477.28 88888.00 2016-08-05 20:15:53.875 218 12622.95 130.93 54477.25 88888.00 2016-08-05 20:15:54.000 218 12622.90 130.93 54477.28 88888.00 2016-08-05 20:15:54.125 218 12622.90 130.93 54477.28 88888.00 2016-08-05 20:15:54.250 218 12622.80 130.88 54477.30 88888.00 2016-08-05 20:15:54.375 218 12622.77 130.90 54477.28 88888.00 2016-08-05 20:15:54.500 218 12622.77 130.90 54477.30 88888.00 2016-08-05 20:15:54.625 218 12622.80 130.90 54477.30 88888.00 2016-08-05 20:15:54.750 218 12622.77 130.88 54477.30 88888.00 2016-08-05 20:15:54.875 218 12622.65 130.85 54477.30 88888.00 2016-08-05 20:15:55.000 218 12622.52 130.82 54477.32 88888.00 2016-08-05 20:15:55.125 218 12622.52 130.82 54477.35 88888.00 2016-08-05 20:15:55.250 218 12622.50 130.80 54477.35 88888.00 2016-08-05 20:15:55.375 218 12622.52 130.78 54477.40 88888.00 2016-08-05 20:15:55.500 218 12622.45 130.80 54477.40 88888.00 2016-08-05 20:15:55.625 218 12622.38 130.80 54477.38 88888.00 2016-08-05 20:15:55.750 218 12622.40 130.75 54477.38 88888.00 2016-08-05 20:15:55.875 218 12622.40 130.75 54477.38 88888.00 2016-08-05 20:15:56.000 218 12622.42 130.75 54477.40 88888.00 2016-08-05 20:15:56.125 218 12622.48 130.75 54477.45 88888.00 2016-08-05 20:15:56.250 218 12622.35 130.72 54477.47 88888.00 2016-08-05 20:15:56.375 218 12622.30 130.72 54477.47 88888.00 2016-08-05 20:15:56.500 218 12622.33 130.75 54477.47 88888.00 2016-08-05 20:15:56.625 218 12622.30 130.70 54477.43 88888.00 2016-08-05 20:15:56.750 218 12622.27 130.70 54477.47 88888.00 2016-08-05 20:15:56.875 218 12622.20 130.70 54477.50 88888.00 2016-08-05 20:15:57.000 218 12622.17 130.72 54477.50 88888.00 2016-08-05 20:15:57.125 218 12622.17 130.72 54477.53 88888.00 2016-08-05 20:15:57.250 218 12622.20 130.68 54477.53 88888.00 2016-08-05 20:15:57.375 218 12622.23 130.70 54477.53 88888.00 2016-08-05 20:15:57.500 218 12622.23 130.65 54477.53 88888.00 2016-08-05 20:15:57.625 218 12622.25 130.65 54477.55 88888.00 2016-08-05 20:15:57.750 218 12622.20 130.62 54477.53 88888.00 2016-08-05 20:15:57.875 218 12622.17 130.60 54477.55 88888.00 2016-08-05 20:15:58.000 218 12622.15 130.62 54477.50 88888.00 2016-08-05 20:15:58.125 218 12622.17 130.60 54477.50 88888.00 2016-08-05 20:15:58.250 218 12622.12 130.57 54477.53 88888.00 2016-08-05 20:15:58.375 218 12622.12 130.60 54477.55 88888.00 2016-08-05 20:15:58.500 218 12622.15 130.57 54477.55 88888.00 2016-08-05 20:15:58.625 218 12622.23 130.60 54477.55 88888.00 2016-08-05 20:15:58.750 218 12622.20 130.57 54477.55 88888.00 2016-08-05 20:15:58.875 218 12622.17 130.53 54477.53 88888.00 2016-08-05 20:15:59.000 218 12622.17 130.55 54477.50 88888.00 2016-08-05 20:15:59.125 218 12622.23 130.60 54477.53 88888.00 2016-08-05 20:15:59.250 218 12622.27 130.55 54477.57 88888.00 2016-08-05 20:15:59.375 218 12622.30 130.55 54477.57 88888.00 2016-08-05 20:15:59.500 218 12622.23 130.53 54477.55 88888.00 2016-08-05 20:15:59.625 218 12622.25 130.50 54477.55 88888.00 2016-08-05 20:15:59.750 218 12622.30 130.50 54477.55 88888.00 2016-08-05 20:15:59.875 218 12622.35 130.50 54477.55 88888.00 2016-08-05 20:16:00.000 218 12622.33 130.45 54477.47 88888.00 2016-08-05 20:16:00.125 218 12622.35 130.45 54477.53 88888.00 2016-08-05 20:16:00.250 218 12622.40 130.45 54477.53 88888.00 2016-08-05 20:16:00.375 218 12622.40 130.45 54477.50 88888.00 2016-08-05 20:16:00.500 218 12622.40 130.45 54477.55 88888.00 2016-08-05 20:16:00.625 218 12622.42 130.47 54477.53 88888.00 2016-08-05 20:16:00.750 218 12622.52 130.47 54477.53 88888.00 2016-08-05 20:16:00.875 218 12622.58 130.45 54477.50 88888.00 2016-08-05 20:16:01.000 218 12622.58 130.45 54477.50 88888.00 2016-08-05 20:16:01.125 218 12622.55 130.47 54477.50 88888.00 2016-08-05 20:16:01.250 218 12622.58 130.45 54477.50 88888.00 2016-08-05 20:16:01.375 218 12622.65 130.45 54477.50 88888.00 2016-08-05 20:16:01.500 218 12622.73 130.45 54477.47 88888.00 2016-08-05 20:16:01.625 218 12622.77 130.45 54477.47 88888.00 2016-08-05 20:16:01.750 218 12622.80 130.45 54477.47 88888.00 2016-08-05 20:16:01.875 218 12622.83 130.45 54477.50 88888.00 2016-08-05 20:16:02.000 218 12622.83 130.43 54477.50 88888.00 2016-08-05 20:16:02.125 218 12622.83 130.43 54477.50 88888.00 2016-08-05 20:16:02.250 218 12622.83 130.43 54477.50 88888.00 2016-08-05 20:16:02.375 218 12622.95 130.43 54477.50 88888.00 2016-08-05 20:16:02.500 218 12623.02 130.45 54477.47 88888.00 2016-08-05 20:16:02.625 218 12623.05 130.45 54477.47 88888.00 2016-08-05 20:16:02.750 218 12623.05 130.43 54477.50 88888.00 2016-08-05 20:16:02.875 218 12623.05 130.43 54477.50 88888.00 2016-08-05 20:16:03.000 218 12623.10 130.45 54477.45 88888.00 2016-08-05 20:16:03.125 218 12623.15 130.45 54477.43 88888.00 2016-08-05 20:16:03.250 218 12623.20 130.47 54477.45 88888.00 2016-08-05 20:16:03.375 218 12623.27 130.47 54477.43 88888.00 2016-08-05 20:16:03.500 218 12623.40 130.45 54477.45 88888.00 2016-08-05 20:16:03.625 218 12623.42 130.45 54477.43 88888.00 2016-08-05 20:16:03.750 218 12623.48 130.43 54477.43 88888.00 2016-08-05 20:16:03.875 218 12623.50 130.43 54477.43 88888.00 2016-08-05 20:16:04.000 218 12623.52 130.45 54477.40 88888.00 2016-08-05 20:16:04.125 218 12623.48 130.45 54477.45 88888.00 2016-08-05 20:16:04.250 218 12623.52 130.43 54477.43 88888.00 2016-08-05 20:16:04.375 218 12623.60 130.45 54477.43 88888.00 2016-08-05 20:16:04.500 218 12623.70 130.47 54477.43 88888.00 2016-08-05 20:16:04.625 218 12623.75 130.50 54477.47 88888.00 2016-08-05 20:16:04.750 218 12623.70 130.47 54477.43 88888.00 2016-08-05 20:16:04.875 218 12623.75 130.43 54477.40 88888.00 2016-08-05 20:16:05.000 218 12623.80 130.40 54477.38 88888.00 2016-08-05 20:16:05.125 218 12623.90 130.40 54477.38 88888.00 2016-08-05 20:16:05.250 218 12623.98 130.40 54477.38 88888.00 2016-08-05 20:16:05.375 218 12623.98 130.40 54477.38 88888.00 2016-08-05 20:16:05.500 218 12624.05 130.43 54477.35 88888.00 2016-08-05 20:16:05.625 218 12624.05 130.45 54477.35 88888.00 2016-08-05 20:16:05.750 218 12624.08 130.43 54477.32 88888.00 2016-08-05 20:16:05.875 218 12624.12 130.43 54477.32 88888.00 2016-08-05 20:16:06.000 218 12624.23 130.43 54477.32 88888.00 2016-08-05 20:16:06.125 218 12624.25 130.40 54477.32 88888.00 2016-08-05 20:16:06.250 218 12624.25 130.38 54477.30 88888.00 2016-08-05 20:16:06.375 218 12624.30 130.38 54477.30 88888.00 2016-08-05 20:16:06.500 218 12624.35 130.40 54477.28 88888.00 2016-08-05 20:16:06.625 218 12624.40 130.40 54477.28 88888.00 2016-08-05 20:16:06.750 218 12624.42 130.40 54477.28 88888.00 2016-08-05 20:16:06.875 218 12624.45 130.43 54477.30 88888.00 2016-08-05 20:16:07.000 218 12624.52 130.40 54477.28 88888.00 2016-08-05 20:16:07.125 218 12624.50 130.40 54477.25 88888.00 2016-08-05 20:16:07.250 218 12624.55 130.38 54477.25 88888.00 2016-08-05 20:16:07.375 218 12624.58 130.38 54477.22 88888.00 2016-08-05 20:16:07.500 218 12624.55 130.38 54477.22 88888.00 2016-08-05 20:16:07.625 218 12624.55 130.40 54477.22 88888.00 2016-08-05 20:16:07.750 218 12624.60 130.40 54477.25 88888.00 2016-08-05 20:16:07.875 218 12624.62 130.40 54477.25 88888.00 2016-08-05 20:16:08.000 218 12624.70 130.40 54477.22 88888.00 2016-08-05 20:16:08.125 218 12624.75 130.43 54477.25 88888.00 2016-08-05 20:16:08.250 218 12624.77 130.40 54477.20 88888.00 2016-08-05 20:16:08.375 218 12624.77 130.38 54477.22 88888.00 2016-08-05 20:16:08.500 218 12624.80 130.40 54477.25 88888.00 2016-08-05 20:16:08.625 218 12624.80 130.38 54477.22 88888.00 2016-08-05 20:16:08.750 218 12624.77 130.35 54477.22 88888.00 2016-08-05 20:16:08.875 218 12624.83 130.38 54477.22 88888.00 2016-08-05 20:16:09.000 218 12624.88 130.38 54477.20 88888.00 2016-08-05 20:16:09.125 218 12624.88 130.38 54477.22 88888.00 2016-08-05 20:16:09.250 218 12624.83 130.38 54477.20 88888.00 2016-08-05 20:16:09.375 218 12624.88 130.40 54477.20 88888.00 2016-08-05 20:16:09.500 218 12624.88 130.40 54477.20 88888.00 2016-08-05 20:16:09.625 218 12624.88 130.40 54477.20 88888.00 2016-08-05 20:16:09.750 218 12624.92 130.43 54477.20 88888.00 2016-08-05 20:16:09.875 218 12624.95 130.40 54477.20 88888.00 2016-08-05 20:16:10.000 218 12624.92 130.40 54477.20 88888.00 2016-08-05 20:16:10.125 218 12624.88 130.38 54477.15 88888.00 2016-08-05 20:16:10.250 218 12624.83 130.38 54477.18 88888.00 2016-08-05 20:16:10.375 218 12624.90 130.43 54477.15 88888.00 2016-08-05 20:16:10.500 218 12624.95 130.40 54477.15 88888.00 2016-08-05 20:16:10.625 218 12624.92 130.40 54477.18 88888.00 2016-08-05 20:16:10.750 218 12624.88 130.38 54477.15 88888.00 2016-08-05 20:16:10.875 218 12624.85 130.35 54477.15 88888.00 2016-08-05 20:16:11.000 218 12624.83 130.35 54477.15 88888.00 2016-08-05 20:16:11.125 218 12624.83 130.38 54477.18 88888.00 2016-08-05 20:16:11.250 218 12624.85 130.38 54477.20 88888.00 2016-08-05 20:16:11.375 218 12624.88 130.38 54477.20 88888.00 2016-08-05 20:16:11.500 218 12624.85 130.38 54477.20 88888.00 2016-08-05 20:16:11.625 218 12624.85 130.35 54477.18 88888.00 2016-08-05 20:16:11.750 218 12624.77 130.35 54477.20 88888.00 2016-08-05 20:16:11.875 218 12624.75 130.32 54477.15 88888.00 2016-08-05 20:16:12.000 218 12624.75 130.32 54477.12 88888.00 2016-08-05 20:16:12.125 218 12624.70 130.32 54477.15 88888.00 2016-08-05 20:16:12.250 218 12624.67 130.30 54477.12 88888.00 2016-08-05 20:16:12.375 218 12624.70 130.35 54477.12 88888.00 2016-08-05 20:16:12.500 218 12624.67 130.32 54477.15 88888.00 2016-08-05 20:16:12.625 218 12624.70 130.32 54477.12 88888.00 2016-08-05 20:16:12.750 218 12624.70 130.32 54477.18 88888.00 2016-08-05 20:16:12.875 218 12624.62 130.30 54477.18 88888.00 2016-08-05 20:16:13.000 218 12624.60 130.28 54477.18 88888.00 2016-08-05 20:16:13.125 218 12624.58 130.30 54477.18 88888.00 2016-08-05 20:16:13.250 218 12624.58 130.28 54477.15 88888.00 2016-08-05 20:16:13.375 218 12624.62 130.25 54477.18 88888.00 2016-08-05 20:16:13.500 218 12624.55 130.28 54477.20 88888.00 2016-08-05 20:16:13.625 218 12624.50 130.28 54477.20 88888.00 2016-08-05 20:16:13.750 218 12624.50 130.22 54477.20 88888.00 2016-08-05 20:16:13.875 218 12624.50 130.25 54477.20 88888.00 2016-08-05 20:16:14.000 218 12624.50 130.25 54477.18 88888.00 2016-08-05 20:16:14.125 218 12624.48 130.22 54477.20 88888.00 2016-08-05 20:16:14.250 218 12624.42 130.22 54477.25 88888.00 2016-08-05 20:16:14.375 218 12624.45 130.25 54477.25 88888.00 2016-08-05 20:16:14.500 218 12624.35 130.22 54477.25 88888.00 2016-08-05 20:16:14.625 218 12624.25 130.22 54477.25 88888.00 2016-08-05 20:16:14.750 218 12624.23 130.22 54477.25 88888.00 2016-08-05 20:16:14.875 218 12624.27 130.22 54477.22 88888.00 2016-08-05 20:16:15.000 218 12624.30 130.18 54477.25 88888.00 2016-08-05 20:16:15.125 218 12624.23 130.18 54477.25 88888.00 2016-08-05 20:16:15.250 218 12624.15 130.18 54477.30 88888.00 2016-08-05 20:16:15.375 218 12624.12 130.20 54477.30 88888.00 2016-08-05 20:16:15.500 218 12624.10 130.18 54477.30 88888.00 2016-08-05 20:16:15.625 218 12624.05 130.15 54477.30 88888.00 2016-08-05 20:16:15.750 218 12624.05 130.12 54477.32 88888.00 2016-08-05 20:16:15.875 218 12624.08 130.10 54477.35 88888.00 2016-08-05 20:16:16.000 218 12624.05 130.07 54477.30 88888.00 2016-08-05 20:16:16.125 218 12624.05 130.10 54477.30 88888.00 2016-08-05 20:16:16.250 218 12624.00 130.07 54477.32 88888.00 2016-08-05 20:16:16.375 218 12623.92 130.07 54477.32 88888.00 2016-08-05 20:16:16.500 218 12623.88 130.07 54477.30 88888.00 2016-08-05 20:16:16.625 218 12623.83 130.03 54477.30 88888.00 2016-08-05 20:16:16.750 218 12623.80 130.00 54477.32 88888.00 2016-08-05 20:16:16.875 218 12623.77 130.03 54477.32 88888.00 2016-08-05 20:16:17.000 218 12623.73 130.03 54477.30 88888.00 2016-08-05 20:16:17.125 218 12623.70 130.03 54477.30 88888.00 2016-08-05 20:16:17.250 218 12623.62 129.95 54477.35 88888.00 2016-08-05 20:16:17.375 218 12623.67 129.95 54477.35 88888.00 2016-08-05 20:16:17.500 218 12623.73 129.95 54477.35 88888.00 2016-08-05 20:16:17.625 218 12623.67 129.97 54477.35 88888.00 2016-08-05 20:16:17.750 218 12623.60 129.93 54477.38 88888.00 2016-08-05 20:16:17.875 218 12623.62 129.93 54477.38 88888.00 2016-08-05 20:16:18.000 218 12623.60 129.93 54477.38 88888.00 2016-08-05 20:16:18.125 218 12623.58 129.90 54477.40 88888.00 2016-08-05 20:16:18.250 218 12623.45 129.85 54477.38 88888.00 2016-08-05 20:16:18.375 218 12623.40 129.85 54477.38 88888.00 2016-08-05 20:16:18.500 218 12623.33 129.82 54477.38 88888.00 2016-08-05 20:16:18.625 218 12623.38 129.82 54477.38 88888.00 2016-08-05 20:16:18.750 218 12623.40 129.82 54477.40 88888.00 2016-08-05 20:16:18.875 218 12623.33 129.82 54477.40 88888.00 2016-08-05 20:16:19.000 218 12623.30 129.80 54477.38 88888.00 2016-08-05 20:16:19.125 218 12623.25 129.80 54477.38 88888.00 2016-08-05 20:16:19.250 218 12623.27 129.80 54477.38 88888.00 2016-08-05 20:16:19.375 218 12623.30 129.80 54477.40 88888.00 2016-08-05 20:16:19.500 218 12623.25 129.80 54477.40 88888.00 2016-08-05 20:16:19.625 218 12623.23 129.82 54477.43 88888.00 2016-08-05 20:16:19.750 218 12623.20 129.85 54477.40 88888.00 2016-08-05 20:16:19.875 218 12623.20 129.82 54477.43 88888.00 2016-08-05 20:16:20.000 218 12623.20 129.80 54477.43 88888.00 2016-08-05 20:16:20.125 218 12623.15 129.80 54477.47 88888.00 2016-08-05 20:16:20.250 218 12623.10 129.80 54477.47 88888.00 2016-08-05 20:16:20.375 218 12623.15 129.80 54477.50 88888.00 2016-08-05 20:16:20.500 218 12623.12 129.80 54477.47 88888.00 2016-08-05 20:16:20.625 218 12623.08 129.80 54477.45 88888.00 2016-08-05 20:16:20.750 218 12623.08 129.80 54477.47 88888.00 2016-08-05 20:16:20.875 218 12623.08 129.78 54477.50 88888.00 2016-08-05 20:16:21.000 218 12623.08 129.80 54477.47 88888.00 2016-08-05 20:16:21.125 218 12623.08 129.80 54477.47 88888.00 2016-08-05 20:16:21.250 218 12623.00 129.78 54477.47 88888.00 2016-08-05 20:16:21.375 218 12623.00 129.78 54477.50 88888.00 2016-08-05 20:16:21.500 218 12623.02 129.78 54477.50 88888.00 2016-08-05 20:16:21.625 218 12623.05 129.80 54477.50 88888.00 2016-08-05 20:16:21.750 218 12623.10 129.80 54477.53 88888.00 2016-08-05 20:16:21.875 218 12623.02 129.78 54477.53 88888.00 2016-08-05 20:16:22.000 218 12622.92 129.78 54477.47 88888.00 2016-08-05 20:16:22.125 218 12622.95 129.80 54477.50 88888.00 2016-08-05 20:16:22.250 218 12622.95 129.80 54477.50 88888.00 2016-08-05 20:16:22.375 218 12622.92 129.80 54477.50 88888.00 2016-08-05 20:16:22.500 218 12622.95 129.80 54477.53 88888.00 2016-08-05 20:16:22.625 218 12622.92 129.78 54477.55 88888.00 2016-08-05 20:16:22.750 218 12622.92 129.80 54477.53 88888.00 2016-08-05 20:16:22.875 218 12622.92 129.85 54477.50 88888.00 2016-08-05 20:16:23.000 218 12622.92 129.82 54477.53 88888.00 2016-08-05 20:16:23.125 218 12622.88 129.85 54477.53 88888.00 2016-08-05 20:16:23.250 218 12622.80 129.85 54477.53 88888.00 2016-08-05 20:16:23.375 218 12622.77 129.85 54477.50 88888.00 2016-08-05 20:16:23.500 218 12622.80 129.85 54477.53 88888.00 2016-08-05 20:16:23.625 218 12622.85 129.88 54477.53 88888.00 2016-08-05 20:16:23.750 218 12622.75 129.85 54477.53 88888.00 2016-08-05 20:16:23.875 218 12622.73 129.85 54477.53 88888.00 2016-08-05 20:16:24.000 218 12622.77 129.82 54477.47 88888.00 2016-08-05 20:16:24.125 218 12622.75 129.85 54477.45 88888.00 2016-08-05 20:16:24.250 218 12622.65 129.85 54477.50 88888.00 2016-08-05 20:16:24.375 218 12622.67 129.88 54477.47 88888.00 2016-08-05 20:16:24.500 218 12622.73 129.88 54477.50 88888.00 2016-08-05 20:16:24.625 218 12622.73 129.90 54477.50 88888.00 2016-08-05 20:16:24.750 218 12622.75 129.90 54477.50 88888.00 2016-08-05 20:16:24.875 218 12622.75 129.88 54477.47 88888.00 2016-08-05 20:16:25.000 218 12622.75 129.88 54477.47 88888.00 2016-08-05 20:16:25.125 218 12622.73 129.90 54477.50 88888.00 2016-08-05 20:16:25.250 218 12622.62 129.90 54477.50 88888.00 2016-08-05 20:16:25.375 218 12622.62 129.93 54477.50 88888.00 2016-08-05 20:16:25.500 218 12622.62 129.90 54477.50 88888.00 2016-08-05 20:16:25.625 218 12622.65 129.93 54477.47 88888.00 2016-08-05 20:16:25.750 218 12622.70 129.97 54477.50 88888.00 2016-08-05 20:16:25.875 218 12622.65 129.97 54477.50 88888.00 2016-08-05 20:16:26.000 218 12622.62 130.00 54477.50 88888.00 2016-08-05 20:16:26.125 218 12622.62 130.00 54477.53 88888.00 2016-08-05 20:16:26.250 218 12622.65 130.03 54477.55 88888.00 2016-08-05 20:16:26.375 218 12622.73 130.03 54477.53 88888.00 2016-08-05 20:16:26.500 218 12622.80 130.03 54477.53 88888.00 2016-08-05 20:16:26.625 218 12622.75 130.03 54477.53 88888.00 2016-08-05 20:16:26.750 218 12622.73 130.07 54477.53 88888.00 2016-08-05 20:16:26.875 218 12622.73 130.07 54477.53 88888.00 2016-08-05 20:16:27.000 218 12622.75 130.03 54477.53 88888.00 2016-08-05 20:16:27.125 218 12622.67 130.05 54477.50 88888.00 2016-08-05 20:16:27.250 218 12622.58 130.07 54477.50 88888.00 2016-08-05 20:16:27.375 218 12622.65 130.10 54477.47 88888.00 2016-08-05 20:16:27.500 218 12622.70 130.12 54477.47 88888.00 2016-08-05 20:16:27.625 218 12622.73 130.12 54477.50 88888.00 2016-08-05 20:16:27.750 218 12622.70 130.15 54477.55 88888.00 2016-08-05 20:16:27.875 218 12622.62 130.12 54477.55 88888.00 2016-08-05 20:16:28.000 218 12622.52 130.12 54477.53 88888.00 2016-08-05 20:16:28.125 218 12622.58 130.18 54477.55 88888.00 2016-08-05 20:16:28.250 218 12622.60 130.15 54477.53 88888.00 2016-08-05 20:16:28.375 218 12622.70 130.15 54477.53 88888.00 2016-08-05 20:16:28.500 218 12622.67 130.12 54477.53 88888.00 2016-08-05 20:16:28.625 218 12622.65 130.15 54477.53 88888.00 2016-08-05 20:16:28.750 218 12622.70 130.15 54477.50 88888.00 2016-08-05 20:16:28.875 218 12622.70 130.15 54477.50 88888.00 2016-08-05 20:16:29.000 218 12622.67 130.15 54477.47 88888.00 2016-08-05 20:16:29.125 218 12622.70 130.20 54477.50 88888.00 2016-08-05 20:16:29.250 218 12622.73 130.20 54477.53 88888.00 2016-08-05 20:16:29.375 218 12622.75 130.18 54477.53 88888.00 2016-08-05 20:16:29.500 218 12622.75 130.18 54477.53 88888.00 2016-08-05 20:16:29.625 218 12622.75 130.15 54477.53 88888.00 2016-08-05 20:16:29.750 218 12622.83 130.18 54477.53 88888.00 2016-08-05 20:16:29.875 218 12622.77 130.12 54477.53 88888.00 2016-08-05 20:16:30.000 218 12622.70 130.12 54477.53 88888.00 2016-08-05 20:16:30.125 218 12622.67 130.18 54477.53 88888.00 2016-08-05 20:16:30.250 218 12622.65 130.12 54477.53 88888.00 2016-08-05 20:16:30.375 218 12622.67 130.15 54477.50 88888.00 2016-08-05 20:16:30.500 218 12622.65 130.18 54477.53 88888.00 2016-08-05 20:16:30.625 218 12622.67 130.18 54477.53 88888.00 2016-08-05 20:16:30.750 218 12622.70 130.20 54477.53 88888.00 2016-08-05 20:16:30.875 218 12622.70 130.22 54477.53 88888.00 2016-08-05 20:16:31.000 218 12622.67 130.20 54477.55 88888.00 2016-08-05 20:16:31.125 218 12622.65 130.20 54477.57 88888.00 2016-08-05 20:16:31.250 218 12622.65 130.20 54477.57 88888.00 2016-08-05 20:16:31.375 218 12622.65 130.22 54477.55 88888.00 2016-08-05 20:16:31.500 218 12622.70 130.22 54477.55 88888.00 2016-08-05 20:16:31.625 218 12622.73 130.22 54477.55 88888.00 2016-08-05 20:16:31.750 218 12622.67 130.22 54477.55 88888.00 2016-08-05 20:16:31.875 218 12622.60 130.25 54477.57 88888.00 2016-08-05 20:16:32.000 218 12622.58 130.25 54477.55 88888.00 2016-08-05 20:16:32.125 218 12622.60 130.25 54477.53 88888.00 2016-08-05 20:16:32.250 218 12622.52 130.20 54477.57 88888.00 2016-08-05 20:16:32.375 218 12622.55 130.22 54477.55 88888.00 2016-08-05 20:16:32.500 218 12622.62 130.22 54477.60 88888.00 2016-08-05 20:16:32.625 218 12622.65 130.22 54477.57 88888.00 2016-08-05 20:16:32.750 218 12622.58 130.25 54477.57 88888.00 2016-08-05 20:16:32.875 218 12622.58 130.25 54477.57 88888.00 2016-08-05 20:16:33.000 218 12622.55 130.22 54477.57 88888.00 2016-08-05 20:16:33.125 218 12622.52 130.22 54477.60 88888.00 2016-08-05 20:16:33.250 218 12622.55 130.22 54477.60 88888.00 2016-08-05 20:16:33.375 218 12622.60 130.22 54477.62 88888.00 2016-08-05 20:16:33.500 218 12622.62 130.22 54477.57 88888.00 2016-08-05 20:16:33.625 218 12622.62 130.22 54477.55 88888.00 2016-08-05 20:16:33.750 218 12622.67 130.22 54477.57 88888.00 2016-08-05 20:16:33.875 218 12622.67 130.22 54477.57 88888.00 2016-08-05 20:16:34.000 218 12622.67 130.22 54477.55 88888.00 2016-08-05 20:16:34.125 218 12622.73 130.22 54477.55 88888.00 2016-08-05 20:16:34.250 218 12622.70 130.20 54477.60 88888.00 2016-08-05 20:16:34.375 218 12622.67 130.22 54477.60 88888.00 2016-08-05 20:16:34.500 218 12622.58 130.22 54477.62 88888.00 2016-08-05 20:16:34.625 218 12622.60 130.22 54477.60 88888.00 2016-08-05 20:16:34.750 218 12622.67 130.22 54477.60 88888.00 2016-08-05 20:16:34.875 218 12622.65 130.22 54477.57 88888.00 2016-08-05 20:16:35.000 218 12622.60 130.25 54477.55 88888.00 2016-08-05 20:16:35.125 218 12622.60 130.20 54477.57 88888.00 2016-08-05 20:16:35.250 218 12622.60 130.22 54477.55 88888.00 2016-08-05 20:16:35.375 218 12622.58 130.22 54477.55 88888.00 2016-08-05 20:16:35.500 218 12622.52 130.25 54477.57 88888.00 2016-08-05 20:16:35.625 218 12622.52 130.28 54477.57 88888.00 2016-08-05 20:16:35.750 218 12622.58 130.28 54477.55 88888.00 2016-08-05 20:16:35.875 218 12622.62 130.25 54477.53 88888.00 2016-08-05 20:16:36.000 218 12622.62 130.22 54477.55 88888.00 2016-08-05 20:16:36.125 218 12622.60 130.25 54477.57 88888.00 2016-08-05 20:16:36.250 218 12622.55 130.25 54477.55 88888.00 2016-08-05 20:16:36.375 218 12622.60 130.25 54477.55 88888.00 2016-08-05 20:16:36.500 218 12622.60 130.22 54477.53 88888.00 2016-08-05 20:16:36.625 218 12622.58 130.22 54477.50 88888.00 2016-08-05 20:16:36.750 218 12622.52 130.28 54477.53 88888.00 2016-08-05 20:16:36.875 218 12622.60 130.28 54477.53 88888.00 2016-08-05 20:16:37.000 218 12622.62 130.25 54477.53 88888.00 2016-08-05 20:16:37.125 218 12622.58 130.25 54477.55 88888.00 2016-08-05 20:16:37.250 218 12622.58 130.22 54477.53 88888.00 2016-08-05 20:16:37.375 218 12622.58 130.25 54477.53 88888.00 2016-08-05 20:16:37.500 218 12622.62 130.28 54477.53 88888.00 2016-08-05 20:16:37.625 218 12622.67 130.25 54477.55 88888.00 2016-08-05 20:16:37.750 218 12622.67 130.28 54477.53 88888.00 2016-08-05 20:16:37.875 218 12622.70 130.28 54477.53 88888.00 2016-08-05 20:16:38.000 218 12622.77 130.28 54477.50 88888.00 2016-08-05 20:16:38.125 218 12622.83 130.28 54477.50 88888.00 2016-08-05 20:16:38.250 218 12622.80 130.25 54477.53 88888.00 2016-08-05 20:16:38.375 218 12622.83 130.25 54477.55 88888.00 2016-08-05 20:16:38.500 218 12622.83 130.30 54477.55 88888.00 2016-08-05 20:16:38.625 218 12622.77 130.30 54477.55 88888.00 2016-08-05 20:16:38.750 218 12622.73 130.30 54477.53 88888.00 2016-08-05 20:16:38.875 218 12622.73 130.30 54477.55 88888.00 2016-08-05 20:16:39.000 218 12622.75 130.30 54477.50 88888.00 2016-08-05 20:16:39.125 218 12622.70 130.30 54477.47 88888.00 2016-08-05 20:16:39.250 218 12622.70 130.25 54477.43 88888.00 2016-08-05 20:16:39.375 218 12622.77 130.22 54477.47 88888.00 2016-08-05 20:16:39.500 218 12622.83 130.25 54477.47 88888.00 2016-08-05 20:16:39.625 218 12622.80 130.25 54477.47 88888.00 2016-08-05 20:16:39.750 218 12622.83 130.25 54477.47 88888.00 2016-08-05 20:16:39.875 218 12622.85 130.25 54477.47 88888.00 2016-08-05 20:16:40.000 218 12622.85 130.25 54477.45 88888.00 2016-08-05 20:16:40.125 218 12622.83 130.22 54477.45 88888.00 2016-08-05 20:16:40.250 218 12622.85 130.22 54477.45 88888.00 2016-08-05 20:16:40.375 218 12622.95 130.25 54477.50 88888.00 2016-08-05 20:16:40.500 218 12622.95 130.22 54477.50 88888.00 2016-08-05 20:16:40.625 218 12622.92 130.25 54477.47 88888.00 2016-08-05 20:16:40.750 218 12622.90 130.25 54477.43 88888.00 2016-08-05 20:16:40.875 218 12622.85 130.25 54477.45 88888.00 2016-08-05 20:16:41.000 218 12622.88 130.25 54477.43 88888.00 2016-08-05 20:16:41.125 218 12622.90 130.25 54477.45 88888.00 2016-08-05 20:16:41.250 218 12622.95 130.20 54477.43 88888.00 2016-08-05 20:16:41.375 218 12622.98 130.20 54477.47 88888.00 2016-08-05 20:16:41.500 218 12622.98 130.20 54477.45 88888.00 2016-08-05 20:16:41.625 218 12623.00 130.20 54477.43 88888.00 2016-08-05 20:16:41.750 218 12623.08 130.20 54477.43 88888.00 2016-08-05 20:16:41.875 218 12623.10 130.20 54477.38 88888.00 2016-08-05 20:16:42.000 218 12623.08 130.20 54477.38 88888.00 2016-08-05 20:16:42.125 218 12623.02 130.18 54477.38 88888.00 2016-08-05 20:16:42.250 218 12622.95 130.15 54477.35 88888.00 2016-08-05 20:16:42.375 218 12623.02 130.20 54477.32 88888.00 2016-08-05 20:16:42.500 218 12623.10 130.22 54477.32 88888.00 2016-08-05 20:16:42.625 218 12623.10 130.20 54477.35 88888.00 2016-08-05 20:16:42.750 218 12623.05 130.18 54477.38 88888.00 2016-08-05 20:16:42.875 218 12623.10 130.20 54477.35 88888.00 2016-08-05 20:16:43.000 218 12623.08 130.18 54477.35 88888.00 2016-08-05 20:16:43.125 218 12623.10 130.18 54477.32 88888.00 2016-08-05 20:16:43.250 218 12623.10 130.15 54477.32 88888.00 2016-08-05 20:16:43.375 218 12623.12 130.20 54477.35 88888.00 2016-08-05 20:16:43.500 218 12623.10 130.15 54477.32 88888.00 2016-08-05 20:16:43.625 218 12623.12 130.15 54477.30 88888.00 2016-08-05 20:16:43.750 218 12623.12 130.15 54477.32 88888.00 2016-08-05 20:16:43.875 218 12623.12 130.18 54477.35 88888.00 2016-08-05 20:16:44.000 218 12623.15 130.18 54477.32 88888.00 2016-08-05 20:16:44.125 218 12623.15 130.18 54477.30 88888.00 2016-08-05 20:16:44.250 218 12623.10 130.12 54477.30 88888.00 2016-08-05 20:16:44.375 218 12623.15 130.15 54477.32 88888.00 2016-08-05 20:16:44.500 218 12623.17 130.12 54477.30 88888.00 2016-08-05 20:16:44.625 218 12623.17 130.10 54477.30 88888.00 2016-08-05 20:16:44.750 218 12623.17 130.07 54477.32 88888.00 2016-08-05 20:16:44.875 218 12623.23 130.07 54477.30 88888.00 2016-08-05 20:16:45.000 218 12623.30 130.10 54477.28 88888.00 2016-08-05 20:16:45.125 218 12623.27 130.07 54477.32 88888.00 2016-08-05 20:16:45.250 218 12623.23 130.07 54477.30 88888.00 2016-08-05 20:16:45.375 218 12623.27 130.10 54477.32 88888.00 2016-08-05 20:16:45.500 218 12623.25 130.10 54477.32 88888.00 2016-08-05 20:16:45.625 218 12623.23 130.10 54477.30 88888.00 2016-08-05 20:16:45.750 218 12623.25 130.10 54477.25 88888.00 2016-08-05 20:16:45.875 218 12623.30 130.05 54477.25 88888.00 2016-08-05 20:16:46.000 218 12623.35 130.05 54477.22 88888.00 2016-08-05 20:16:46.125 218 12623.35 130.07 54477.25 88888.00 2016-08-05 20:16:46.250 218 12623.33 130.10 54477.25 88888.00 2016-08-05 20:16:46.375 218 12623.33 130.12 54477.25 88888.00 2016-08-05 20:16:46.500 218 12623.35 130.12 54477.22 88888.00 2016-08-05 20:16:46.625 218 12623.40 130.12 54477.20 88888.00 2016-08-05 20:16:46.750 218 12623.48 130.10 54477.20 88888.00 2016-08-05 20:16:46.875 218 12623.42 130.15 54477.20 88888.00 2016-08-05 20:16:47.000 218 12623.35 130.12 54477.20 88888.00 2016-08-05 20:16:47.125 218 12623.35 130.12 54477.18 88888.00 2016-08-05 20:16:47.250 218 12623.35 130.12 54477.20 88888.00 2016-08-05 20:16:47.375 218 12623.38 130.12 54477.20 88888.00 2016-08-05 20:16:47.500 218 12623.38 130.12 54477.20 88888.00 2016-08-05 20:16:47.625 218 12623.35 130.12 54477.18 88888.00 2016-08-05 20:16:47.750 218 12623.40 130.10 54477.12 88888.00 2016-08-05 20:16:47.875 218 12623.42 130.10 54477.15 88888.00 2016-08-05 20:16:48.000 218 12623.50 130.10 54477.12 88888.00 2016-08-05 20:16:48.125 218 12623.50 130.12 54477.15 88888.00 2016-08-05 20:16:48.250 218 12623.55 130.10 54477.12 88888.00 2016-08-05 20:16:48.375 218 12623.55 130.10 54477.10 88888.00 2016-08-05 20:16:48.500 218 12623.60 130.10 54477.07 88888.00 2016-08-05 20:16:48.625 218 12623.62 130.12 54477.07 88888.00 2016-08-05 20:16:48.750 218 12623.58 130.10 54477.05 88888.00 2016-08-05 20:16:48.875 218 12623.60 130.10 54477.07 88888.00 2016-08-05 20:16:49.000 218 12623.58 130.10 54477.05 88888.00 2016-08-05 20:16:49.125 218 12623.60 130.12 54477.07 88888.00 2016-08-05 20:16:49.250 218 12623.67 130.15 54477.10 88888.00 2016-08-05 20:16:49.375 218 12623.75 130.15 54477.07 88888.00 2016-08-05 20:16:49.500 218 12623.77 130.12 54477.05 88888.00 2016-08-05 20:16:49.625 218 12623.77 130.10 54477.05 88888.00 2016-08-05 20:16:49.750 218 12623.80 130.12 54477.05 88888.00 2016-08-05 20:16:49.875 218 12623.83 130.15 54477.03 88888.00 2016-08-05 20:16:50.000 218 12623.80 130.15 54477.03 88888.00 2016-08-05 20:16:50.125 218 12623.83 130.18 54477.05 88888.00 2016-08-05 20:16:50.250 218 12623.77 130.15 54477.03 88888.00 2016-08-05 20:16:50.375 218 12623.77 130.20 54477.00 88888.00 2016-08-05 20:16:50.500 218 12623.80 130.20 54477.03 88888.00 2016-08-05 20:16:50.625 218 12623.80 130.18 54477.00 88888.00 2016-08-05 20:16:50.750 218 12623.83 130.15 54476.97 88888.00 2016-08-05 20:16:50.875 218 12623.88 130.18 54476.97 88888.00 2016-08-05 20:16:51.000 218 12623.92 130.20 54476.97 88888.00 2016-08-05 20:16:51.125 218 12623.92 130.22 54476.97 88888.00 2016-08-05 20:16:51.250 218 12623.92 130.22 54477.00 88888.00 2016-08-05 20:16:51.375 218 12623.95 130.28 54477.03 88888.00 2016-08-05 20:16:51.500 218 12623.98 130.22 54477.00 88888.00 2016-08-05 20:16:51.625 218 12623.95 130.22 54476.97 88888.00 2016-08-05 20:16:51.750 218 12623.98 130.25 54477.00 88888.00 2016-08-05 20:16:51.875 218 12623.98 130.28 54476.97 88888.00 2016-08-05 20:16:52.000 218 12624.02 130.30 54476.95 88888.00 2016-08-05 20:16:52.125 218 12624.08 130.28 54476.95 88888.00 2016-08-05 20:16:52.250 218 12624.08 130.28 54476.93 88888.00 2016-08-05 20:16:52.375 218 12624.05 130.25 54476.90 88888.00 2016-08-05 20:16:52.500 218 12624.05 130.25 54476.90 88888.00 2016-08-05 20:16:52.625 218 12624.10 130.28 54476.90 88888.00 2016-08-05 20:16:52.750 218 12624.05 130.28 54476.93 88888.00 2016-08-05 20:16:52.875 218 12624.08 130.32 54476.90 88888.00 2016-08-05 20:16:53.000 218 12624.12 130.30 54476.90 88888.00 2016-08-05 20:16:53.125 218 12624.15 130.28 54476.90 88888.00 2016-08-05 20:16:53.250 218 12624.12 130.25 54476.90 88888.00 2016-08-05 20:16:53.375 218 12624.08 130.30 54476.90 88888.00 2016-08-05 20:16:53.500 218 12624.10 130.30 54476.93 88888.00 2016-08-05 20:16:53.625 218 12624.17 130.32 54476.93 88888.00 2016-08-05 20:16:53.750 218 12624.23 130.32 54476.93 88888.00 2016-08-05 20:16:53.875 218 12624.23 130.32 54476.90 88888.00 2016-08-05 20:16:54.000 218 12624.15 130.30 54476.85 88888.00 2016-08-05 20:16:54.125 218 12624.12 130.32 54476.82 88888.00 2016-08-05 20:16:54.250 218 12624.17 130.32 54476.82 88888.00 2016-08-05 20:16:54.375 218 12624.23 130.35 54476.88 88888.00 2016-08-05 20:16:54.500 218 12624.20 130.35 54476.85 88888.00 2016-08-05 20:16:54.625 218 12624.12 130.35 54476.85 88888.00 2016-08-05 20:16:54.750 218 12624.08 130.35 54476.85 88888.00 2016-08-05 20:16:54.875 218 12624.08 130.40 54476.82 88888.00 2016-08-05 20:16:55.000 218 12624.12 130.43 54476.80 88888.00 2016-08-05 20:16:55.125 218 12624.15 130.43 54476.82 88888.00 2016-08-05 20:16:55.250 218 12624.15 130.40 54476.82 88888.00 2016-08-05 20:16:55.375 218 12624.17 130.40 54476.82 88888.00 2016-08-05 20:16:55.500 218 12624.15 130.43 54476.82 88888.00 2016-08-05 20:16:55.625 218 12624.20 130.45 54476.82 88888.00 2016-08-05 20:16:55.750 218 12624.25 130.45 54476.82 88888.00 2016-08-05 20:16:55.875 218 12624.20 130.50 54476.82 88888.00 2016-08-05 20:16:56.000 218 12624.20 130.50 54476.82 88888.00 2016-08-05 20:16:56.125 218 12624.25 130.53 54476.85 88888.00 2016-08-05 20:16:56.250 218 12624.15 130.53 54476.88 88888.00 2016-08-05 20:16:56.375 218 12624.12 130.50 54476.88 88888.00 2016-08-05 20:16:56.500 218 12624.10 130.53 54476.85 88888.00 2016-08-05 20:16:56.625 218 12624.15 130.55 54476.85 88888.00 2016-08-05 20:16:56.750 218 12624.12 130.53 54476.85 88888.00 2016-08-05 20:16:56.875 218 12624.15 130.55 54476.88 88888.00 2016-08-05 20:16:57.000 218 12624.25 130.57 54476.85 88888.00 2016-08-05 20:16:57.125 218 12624.20 130.60 54476.88 88888.00 2016-08-05 20:16:57.250 218 12624.12 130.60 54476.88 88888.00 2016-08-05 20:16:57.375 218 12624.10 130.62 54476.88 88888.00 2016-08-05 20:16:57.500 218 12624.08 130.60 54476.88 88888.00 2016-08-05 20:16:57.625 218 12624.10 130.57 54476.85 88888.00 2016-08-05 20:16:57.750 218 12624.15 130.57 54476.88 88888.00 2016-08-05 20:16:57.875 218 12624.20 130.57 54476.85 88888.00 2016-08-05 20:16:58.000 218 12624.20 130.60 54476.85 88888.00 2016-08-05 20:16:58.125 218 12624.17 130.60 54476.85 88888.00 2016-08-05 20:16:58.250 218 12624.08 130.60 54476.88 88888.00 2016-08-05 20:16:58.375 218 12624.08 130.60 54476.88 88888.00 2016-08-05 20:16:58.500 218 12624.08 130.57 54476.88 88888.00 2016-08-05 20:16:58.625 218 12624.10 130.60 54476.90 88888.00 2016-08-05 20:16:58.750 218 12624.05 130.57 54476.88 88888.00 2016-08-05 20:16:58.875 218 12624.02 130.55 54476.88 88888.00 2016-08-05 20:16:59.000 218 12624.10 130.57 54476.88 88888.00 2016-08-05 20:16:59.125 218 12624.10 130.60 54476.90 88888.00 2016-08-05 20:16:59.250 218 12624.10 130.57 54476.93 88888.00 2016-08-05 20:16:59.375 218 12624.02 130.57 54476.90 88888.00 2016-08-05 20:16:59.500 218 12624.00 130.57 54476.93 88888.00 2016-08-05 20:16:59.625 218 12624.00 130.57 54476.90 88888.00 2016-08-05 20:16:59.750 218 12624.02 130.57 54476.90 88888.00 2016-08-05 20:16:59.875 218 12623.98 130.53 54476.90 88888.00 2016-08-05 20:17:00.000 218 12623.95 130.53 54476.88 88888.00 2016-08-05 20:17:00.125 218 12623.92 130.55 54476.90 88888.00 2016-08-05 20:17:00.250 218 12623.85 130.57 54476.88 88888.00 2016-08-05 20:17:00.375 218 12623.83 130.57 54476.90 88888.00 2016-08-05 20:17:00.500 218 12623.83 130.57 54476.90 88888.00 2016-08-05 20:17:00.625 218 12623.80 130.57 54476.88 88888.00 2016-08-05 20:17:00.750 218 12623.80 130.57 54476.90 88888.00 2016-08-05 20:17:00.875 218 12623.77 130.60 54476.90 88888.00 2016-08-05 20:17:01.000 218 12623.75 130.57 54476.93 88888.00 2016-08-05 20:17:01.125 218 12623.70 130.57 54476.93 88888.00 2016-08-05 20:17:01.250 218 12623.70 130.55 54476.93 88888.00 2016-08-05 20:17:01.375 218 12623.65 130.60 54476.93 88888.00 2016-08-05 20:17:01.500 218 12623.62 130.60 54476.93 88888.00 2016-08-05 20:17:01.625 218 12623.67 130.60 54476.93 88888.00 2016-08-05 20:17:01.750 218 12623.67 130.60 54476.93 88888.00 2016-08-05 20:17:01.875 218 12623.65 130.60 54476.95 88888.00 2016-08-05 20:17:02.000 218 12623.60 130.57 54476.95 88888.00 2016-08-05 20:17:02.125 218 12623.58 130.57 54477.00 88888.00 2016-08-05 20:17:02.250 218 12623.48 130.60 54476.97 88888.00 2016-08-05 20:17:02.375 218 12623.50 130.60 54477.03 88888.00 2016-08-05 20:17:02.500 218 12623.48 130.57 54476.97 88888.00 2016-08-05 20:17:02.625 218 12623.45 130.62 54477.00 88888.00 2016-08-05 20:17:02.750 218 12623.38 130.62 54477.00 88888.00 2016-08-05 20:17:02.875 218 12623.30 130.60 54477.03 88888.00 2016-08-05 20:17:03.000 218 12623.27 130.57 54477.03 88888.00 2016-08-05 20:17:03.125 218 12623.30 130.60 54477.05 88888.00 2016-08-05 20:17:03.250 218 12623.30 130.55 54477.03 88888.00 2016-08-05 20:17:03.375 218 12623.25 130.57 54477.03 88888.00 2016-08-05 20:17:03.500 218 12623.23 130.60 54477.03 88888.00 2016-08-05 20:17:03.625 218 12623.23 130.62 54477.05 88888.00 2016-08-05 20:17:03.750 218 12623.27 130.60 54477.05 88888.00 2016-08-05 20:17:03.875 218 12623.23 130.62 54477.07 88888.00 2016-08-05 20:17:04.000 218 12623.17 130.60 54477.07 88888.00 2016-08-05 20:17:04.125 218 12623.15 130.62 54477.10 88888.00 2016-08-05 20:17:04.250 218 12623.12 130.62 54477.10 88888.00 2016-08-05 20:17:04.375 218 12623.17 130.62 54477.10 88888.00 2016-08-05 20:17:04.500 218 12623.15 130.62 54477.10 88888.00 2016-08-05 20:17:04.625 218 12623.10 130.65 54477.10 88888.00 2016-08-05 20:17:04.750 218 12623.05 130.60 54477.10 88888.00 2016-08-05 20:17:04.875 218 12623.00 130.62 54477.10 88888.00 2016-08-05 20:17:05.000 218 12622.95 130.65 54477.12 88888.00 2016-08-05 20:17:05.125 218 12623.00 130.68 54477.12 88888.00 2016-08-05 20:17:05.250 218 12623.00 130.68 54477.12 88888.00 2016-08-05 20:17:05.375 218 12623.00 130.65 54477.10 88888.00 2016-08-05 20:17:05.500 218 12622.98 130.65 54477.10 88888.00 2016-08-05 20:17:05.625 218 12622.95 130.65 54477.12 88888.00 2016-08-05 20:17:05.750 218 12622.92 130.62 54477.10 88888.00 2016-08-05 20:17:05.875 218 12622.90 130.60 54477.12 88888.00 2016-08-05 20:17:06.000 218 12622.88 130.62 54477.12 88888.00 2016-08-05 20:17:06.125 218 12622.85 130.62 54477.15 88888.00 2016-08-05 20:17:06.250 218 12622.75 130.62 54477.15 88888.00 2016-08-05 20:17:06.375 218 12622.75 130.62 54477.15 88888.00 2016-08-05 20:17:06.500 218 12622.75 130.60 54477.15 88888.00 2016-08-05 20:17:06.625 218 12622.75 130.60 54477.10 88888.00 2016-08-05 20:17:06.750 218 12622.65 130.62 54477.12 88888.00 2016-08-05 20:17:06.875 218 12622.58 130.65 54477.15 88888.00 2016-08-05 20:17:07.000 218 12622.60 130.65 54477.12 88888.00 2016-08-05 20:17:07.125 218 12622.62 130.62 54477.15 88888.00 2016-08-05 20:17:07.250 218 12622.62 130.57 54477.15 88888.00 2016-08-05 20:17:07.375 218 12622.62 130.57 54477.18 88888.00 2016-08-05 20:17:07.500 218 12622.62 130.57 54477.15 88888.00 2016-08-05 20:17:07.625 218 12622.52 130.57 54477.18 88888.00 2016-08-05 20:17:07.750 218 12622.52 130.62 54477.18 88888.00 2016-08-05 20:17:07.875 218 12622.52 130.62 54477.20 88888.00 2016-08-05 20:17:08.000 218 12622.48 130.62 54477.25 88888.00 2016-08-05 20:17:08.125 218 12622.48 130.62 54477.25 88888.00 2016-08-05 20:17:08.250 218 12622.42 130.60 54477.28 88888.00 2016-08-05 20:17:08.375 218 12622.42 130.60 54477.25 88888.00 2016-08-05 20:17:08.500 218 12622.35 130.62 54477.28 88888.00 2016-08-05 20:17:08.625 218 12622.30 130.60 54477.25 88888.00 2016-08-05 20:17:08.750 218 12622.30 130.57 54477.25 88888.00 2016-08-05 20:17:08.875 218 12622.33 130.57 54477.22 88888.00 2016-08-05 20:17:09.000 218 12622.33 130.57 54477.25 88888.00 2016-08-05 20:17:09.125 218 12622.33 130.55 54477.22 88888.00 2016-08-05 20:17:09.250 218 12622.35 130.53 54477.25 88888.00 2016-08-05 20:17:09.375 218 12622.38 130.53 54477.28 88888.00 2016-08-05 20:17:09.500 218 12622.33 130.53 54477.28 88888.00 2016-08-05 20:17:09.625 218 12622.33 130.57 54477.25 88888.00 2016-08-05 20:17:09.750 218 12622.40 130.57 54477.28 88888.00 2016-08-05 20:17:09.875 218 12622.38 130.55 54477.28 88888.00 2016-08-05 20:17:10.000 218 12622.33 130.53 54477.25 88888.00 2016-08-05 20:17:10.125 218 12622.30 130.53 54477.30 88888.00 2016-08-05 20:17:10.250 218 12622.25 130.53 54477.32 88888.00 2016-08-05 20:17:10.375 218 12622.25 130.50 54477.30 88888.00 2016-08-05 20:17:10.500 218 12622.25 130.50 54477.30 88888.00 2016-08-05 20:17:10.625 218 12622.23 130.53 54477.30 88888.00 2016-08-05 20:17:10.750 218 12622.23 130.50 54477.32 88888.00 2016-08-05 20:17:10.875 218 12622.20 130.50 54477.32 88888.00 2016-08-05 20:17:11.000 218 12622.20 130.50 54477.32 88888.00 2016-08-05 20:17:11.125 218 12622.20 130.53 54477.32 88888.00 2016-08-05 20:17:11.250 218 12622.17 130.47 54477.32 88888.00 2016-08-05 20:17:11.375 218 12622.15 130.45 54477.32 88888.00 2016-08-05 20:17:11.500 218 12622.10 130.45 54477.35 88888.00 2016-08-05 20:17:11.625 218 12622.15 130.43 54477.35 88888.00 2016-08-05 20:17:11.750 218 12622.17 130.40 54477.35 88888.00 2016-08-05 20:17:11.875 218 12622.17 130.40 54477.38 88888.00 2016-08-05 20:17:12.000 218 12622.17 130.40 54477.32 88888.00 2016-08-05 20:17:12.125 218 12622.15 130.40 54477.30 88888.00 2016-08-05 20:17:12.250 218 12622.08 130.38 54477.32 88888.00 2016-08-05 20:17:12.375 218 12622.10 130.38 54477.30 88888.00 2016-08-05 20:17:12.500 218 12622.10 130.38 54477.32 88888.00 2016-08-05 20:17:12.625 218 12622.05 130.40 54477.30 88888.00 2016-08-05 20:17:12.750 218 12622.05 130.40 54477.30 88888.00 2016-08-05 20:17:12.875 218 12622.10 130.38 54477.30 88888.00 2016-08-05 20:17:13.000 218 12622.15 130.35 54477.30 88888.00 2016-08-05 20:17:13.125 218 12622.12 130.35 54477.35 88888.00 2016-08-05 20:17:13.250 218 12622.08 130.32 54477.35 88888.00 2016-08-05 20:17:13.375 218 12622.10 130.32 54477.32 88888.00 2016-08-05 20:17:13.500 218 12622.10 130.30 54477.35 88888.00 2016-08-05 20:17:13.625 218 12622.10 130.30 54477.30 88888.00 2016-08-05 20:17:13.750 218 12622.12 130.28 54477.35 88888.00 2016-08-05 20:17:13.875 218 12622.17 130.28 54477.35 88888.00 2016-08-05 20:17:14.000 218 12622.08 130.25 54477.35 88888.00 2016-08-05 20:17:14.125 218 12622.02 130.25 54477.32 88888.00 2016-08-05 20:17:14.250 218 12622.05 130.22 54477.35 88888.00 2016-08-05 20:17:14.375 218 12622.05 130.25 54477.38 88888.00 2016-08-05 20:17:14.500 218 12622.00 130.25 54477.38 88888.00 2016-08-05 20:17:14.625 218 12622.00 130.22 54477.35 88888.00 2016-08-05 20:17:14.750 218 12622.02 130.22 54477.30 88888.00 2016-08-05 20:17:14.875 218 12622.02 130.22 54477.35 88888.00 2016-08-05 20:17:15.000 218 12622.05 130.20 54477.35 88888.00 2016-08-05 20:17:15.125 218 12622.02 130.15 54477.32 88888.00 2016-08-05 20:17:15.250 218 12621.95 130.12 54477.32 88888.00 2016-08-05 20:17:15.375 218 12621.95 130.12 54477.35 88888.00 2016-08-05 20:17:15.500 218 12622.02 130.12 54477.32 88888.00 2016-08-05 20:17:15.625 218 12622.05 130.12 54477.32 88888.00 2016-08-05 20:17:15.750 218 12622.08 130.12 54477.32 88888.00 2016-08-05 20:17:15.875 218 12622.05 130.12 54477.35 88888.00 2016-08-05 20:17:16.000 218 12622.05 130.10 54477.35 88888.00 2016-08-05 20:17:16.125 218 12622.00 130.10 54477.38 88888.00 2016-08-05 20:17:16.250 218 12622.00 130.03 54477.38 88888.00 2016-08-05 20:17:16.375 218 12622.02 130.05 54477.35 88888.00 2016-08-05 20:17:16.500 218 12621.98 130.05 54477.32 88888.00 2016-08-05 20:17:16.625 218 12621.98 130.05 54477.35 88888.00 2016-08-05 20:17:16.750 218 12622.00 130.05 54477.35 88888.00 2016-08-05 20:17:16.875 218 12621.92 130.03 54477.35 88888.00 2016-08-05 20:17:17.000 218 12621.98 130.00 54477.35 88888.00 2016-08-05 20:17:17.125 218 12621.98 130.00 54477.35 88888.00 2016-08-05 20:17:17.250 218 12621.98 129.97 54477.35 88888.00 2016-08-05 20:17:17.375 218 12621.95 129.97 54477.32 88888.00 2016-08-05 20:17:17.500 218 12621.95 129.97 54477.32 88888.00 2016-08-05 20:17:17.625 218 12621.98 129.97 54477.32 88888.00 2016-08-05 20:17:17.750 218 12622.02 129.97 54477.32 88888.00 2016-08-05 20:17:17.875 218 12622.05 129.97 54477.32 88888.00 2016-08-05 20:17:18.000 218 12622.00 129.97 54477.30 88888.00 2016-08-05 20:17:18.125 218 12622.00 129.97 54477.28 88888.00 2016-08-05 20:17:18.250 218 12621.90 129.93 54477.30 88888.00 2016-08-05 20:17:18.375 218 12621.95 129.97 54477.32 88888.00 2016-08-05 20:17:18.500 218 12621.88 129.95 54477.32 88888.00 2016-08-05 20:17:18.625 218 12621.88 129.93 54477.32 88888.00 2016-08-05 20:17:18.750 218 12621.85 129.90 54477.30 88888.00 2016-08-05 20:17:18.875 218 12621.88 129.93 54477.30 88888.00 2016-08-05 20:17:19.000 218 12621.92 129.95 54477.25 88888.00 2016-08-05 20:17:19.125 218 12621.92 129.95 54477.30 88888.00 2016-08-05 20:17:19.250 218 12621.88 129.90 54477.30 88888.00 2016-08-05 20:17:19.375 218 12621.83 129.90 54477.30 88888.00 2016-08-05 20:17:19.500 218 12621.77 129.90 54477.28 88888.00 2016-08-05 20:17:19.625 218 12621.83 129.90 54477.28 88888.00 2016-08-05 20:17:19.750 218 12621.88 129.93 54477.30 88888.00 2016-08-05 20:17:19.875 218 12621.90 129.93 54477.28 88888.00 2016-08-05 20:17:20.000 218 12621.88 129.95 54477.28 88888.00 2016-08-05 20:17:20.125 218 12621.88 129.95 54477.28 88888.00 2016-08-05 20:17:20.250 218 12621.80 129.95 54477.28 88888.00 2016-08-05 20:17:20.375 218 12621.77 129.95 54477.25 88888.00 2016-08-05 20:17:20.500 218 12621.75 129.97 54477.30 88888.00 2016-08-05 20:17:20.625 218 12621.73 129.93 54477.28 88888.00 2016-08-05 20:17:20.750 218 12621.73 129.95 54477.25 88888.00 2016-08-05 20:17:20.875 218 12621.73 129.97 54477.30 88888.00 2016-08-05 20:17:21.000 218 12621.77 129.97 54477.32 88888.00 2016-08-05 20:17:21.125 218 12621.77 130.00 54477.30 88888.00 2016-08-05 20:17:21.250 218 12621.80 129.97 54477.28 88888.00 2016-08-05 20:17:21.375 218 12621.83 129.97 54477.28 88888.00 2016-08-05 20:17:21.500 218 12621.80 130.00 54477.25 88888.00 2016-08-05 20:17:21.625 218 12621.80 130.03 54477.25 88888.00 2016-08-05 20:17:21.750 218 12621.77 130.00 54477.25 88888.00 2016-08-05 20:17:21.875 218 12621.75 130.03 54477.22 88888.00 2016-08-05 20:17:22.000 218 12621.75 130.05 54477.40 88888.00 2016-08-05 20:17:22.125 218 12621.80 130.07 54477.38 88888.00 2016-08-05 20:17:22.250 218 12621.70 130.05 54477.25 88888.00 2016-08-05 20:17:22.375 218 12621.73 130.10 54477.22 88888.00 2016-08-05 20:17:22.500 218 12621.75 130.12 54477.22 88888.00 2016-08-05 20:17:22.625 218 12621.70 130.15 54477.22 88888.00 2016-08-05 20:17:22.750 218 12621.67 130.18 54477.20 88888.00 2016-08-05 20:17:22.875 218 12621.70 130.18 54477.20 88888.00 2016-08-05 20:17:23.000 218 12621.75 130.18 54477.20 88888.00 2016-08-05 20:17:23.125 218 12621.75 130.18 54477.20 88888.00 2016-08-05 20:17:23.250 218 12621.80 130.20 54477.20 88888.00 2016-08-05 20:17:23.375 218 12621.80 130.22 54477.22 88888.00 2016-08-05 20:17:23.500 218 12621.85 130.22 54477.20 88888.00 2016-08-05 20:17:23.625 218 12621.85 130.28 54477.18 88888.00 2016-08-05 20:17:23.750 218 12621.80 130.25 54477.15 88888.00 2016-08-05 20:17:23.875 218 12621.77 130.25 54477.15 88888.00 2016-08-05 20:17:24.000 218 12621.73 130.25 54477.10 88888.00 2016-08-05 20:17:24.125 218 12621.65 130.30 54477.12 88888.00 2016-08-05 20:17:24.250 218 12621.62 130.30 54477.12 88888.00 2016-08-05 20:17:24.375 218 12621.70 130.32 54477.10 88888.00 2016-08-05 20:17:24.500 218 12621.75 130.32 54477.10 88888.00 2016-08-05 20:17:24.625 218 12621.70 130.35 54477.10 88888.00 2016-08-05 20:17:24.750 218 12621.65 130.35 54477.12 88888.00 2016-08-05 20:17:24.875 218 12621.67 130.38 54477.10 88888.00 2016-08-05 20:17:25.000 218 12621.73 130.40 54477.07 88888.00 2016-08-05 20:17:25.125 218 12621.77 130.43 54477.07 88888.00 2016-08-05 20:17:25.250 218 12621.77 130.43 54477.07 88888.00 2016-08-05 20:17:25.375 218 12621.77 130.43 54477.07 88888.00 2016-08-05 20:17:25.500 218 12621.80 130.43 54477.05 88888.00 2016-08-05 20:17:25.625 218 12621.75 130.45 54477.05 88888.00 2016-08-05 20:17:25.750 218 12621.75 130.47 54477.05 88888.00 2016-08-05 20:17:25.875 218 12621.77 130.53 54477.05 88888.00 2016-08-05 20:17:26.000 218 12621.77 130.55 54477.03 88888.00 2016-08-05 20:17:26.125 218 12621.85 130.57 54477.03 88888.00 2016-08-05 20:17:26.250 218 12621.80 130.60 54477.03 88888.00 2016-08-05 20:17:26.375 218 12621.80 130.62 54477.03 88888.00 2016-08-05 20:17:26.500 218 12621.80 130.68 54477.00 88888.00 2016-08-05 20:17:26.625 218 12621.90 130.75 54477.00 88888.00 2016-08-05 20:17:26.750 218 12621.92 130.70 54477.00 88888.00 2016-08-05 20:17:26.875 218 12621.95 130.75 54476.97 88888.00 2016-08-05 20:17:27.000 218 12621.95 130.78 54476.95 88888.00 2016-08-05 20:17:27.125 218 12621.98 130.80 54476.97 88888.00 2016-08-05 20:17:27.250 218 12622.00 130.80 54476.95 88888.00 2016-08-05 20:17:27.375 218 12621.98 130.88 54476.93 88888.00 2016-08-05 20:17:27.500 218 12622.00 130.88 54476.95 88888.00 2016-08-05 20:17:27.625 218 12622.00 130.88 54476.95 88888.00 2016-08-05 20:17:27.750 218 12622.02 130.95 54476.93 88888.00 2016-08-05 20:17:27.875 218 12622.05 130.97 54476.93 88888.00 2016-08-05 20:17:28.000 218 12622.08 130.97 54476.88 88888.00 2016-08-05 20:17:28.125 218 12622.08 130.97 54476.88 88888.00 2016-08-05 20:17:28.250 218 12622.08 131.00 54476.88 88888.00 2016-08-05 20:17:28.375 218 12622.12 131.05 54476.88 88888.00 2016-08-05 20:17:28.500 218 12622.17 131.07 54476.85 88888.00 2016-08-05 20:17:28.625 218 12622.20 131.10 54476.85 88888.00 2016-08-05 20:17:28.750 218 12622.20 131.12 54476.82 88888.00 2016-08-05 20:17:28.875 218 12622.25 131.12 54476.85 88888.00 2016-08-05 20:17:29.000 218 12622.30 131.12 54476.80 88888.00 2016-08-05 20:17:29.125 218 12622.27 131.18 54476.78 88888.00 2016-08-05 20:17:29.250 218 12622.25 131.18 54476.75 88888.00 2016-08-05 20:17:29.375 218 12622.30 131.20 54476.75 88888.00 2016-08-05 20:17:29.500 218 12622.35 131.25 54476.75 88888.00 2016-08-05 20:17:29.625 218 12622.45 131.25 54476.72 88888.00 2016-08-05 20:17:29.750 218 12622.50 131.30 54476.72 88888.00 2016-08-05 20:17:29.875 218 12622.52 131.32 54476.68 88888.00 2016-08-05 20:17:30.000 218 12622.55 131.35 54476.68 88888.00 2016-08-05 20:17:30.125 218 12622.52 131.35 54476.68 88888.00 2016-08-05 20:17:30.250 218 12622.52 131.38 54476.65 88888.00 2016-08-05 20:17:30.375 218 12622.60 131.40 54476.62 88888.00 2016-08-05 20:17:30.500 218 12622.70 131.43 54476.62 88888.00 2016-08-05 20:17:30.625 218 12622.83 131.43 54476.60 88888.00 2016-08-05 20:17:30.750 218 12622.88 131.45 54476.53 88888.00 2016-08-05 20:17:30.875 218 12622.83 131.47 54476.55 88888.00 2016-08-05 20:17:31.000 218 12622.80 131.50 54476.55 88888.00 2016-08-05 20:17:31.125 218 12622.77 131.53 54476.55 88888.00 2016-08-05 20:17:31.250 218 12622.83 131.50 54476.50 88888.00 2016-08-05 20:17:31.375 218 12622.90 131.53 54476.50 88888.00 2016-08-05 20:17:31.500 218 12622.98 131.53 54476.45 88888.00 2016-08-05 20:17:31.625 218 12623.08 131.55 54476.45 88888.00 2016-08-05 20:17:31.750 218 12623.10 131.60 54476.50 88888.00 2016-08-05 20:17:31.875 218 12623.12 131.60 54476.50 88888.00 2016-08-05 20:17:32.000 218 12623.17 131.62 54476.47 88888.00 2016-08-05 20:17:32.125 218 12623.20 131.65 54476.47 88888.00 2016-08-05 20:17:32.250 218 12623.20 131.68 54476.43 88888.00 2016-08-05 20:17:32.375 218 12623.20 131.70 54476.43 88888.00 2016-08-05 20:17:32.500 218 12623.23 131.70 54476.40 88888.00 2016-08-05 20:17:32.625 218 12623.35 131.70 54476.43 88888.00 2016-08-05 20:17:32.750 218 12623.40 131.75 54476.43 88888.00 2016-08-05 20:17:32.875 218 12623.45 131.75 54476.40 88888.00 2016-08-05 20:17:33.000 218 12623.48 131.75 54476.40 88888.00 2016-08-05 20:17:33.125 218 12623.48 131.75 54476.40 88888.00 2016-08-05 20:17:33.250 218 12623.50 131.75 54476.40 88888.00 2016-08-05 20:17:33.375 218 12623.58 131.75 54476.35 88888.00 2016-08-05 20:17:33.500 218 12623.62 131.78 54476.35 88888.00 2016-08-05 20:17:33.625 218 12623.70 131.78 54476.38 88888.00 2016-08-05 20:17:33.750 218 12623.75 131.80 54476.38 88888.00 2016-08-05 20:17:33.875 218 12623.75 131.82 54476.35 88888.00 2016-08-05 20:17:34.000 218 12623.80 131.85 54476.35 88888.00 2016-08-05 20:17:34.125 218 12623.88 131.88 54476.32 88888.00 2016-08-05 20:17:34.250 218 12623.92 131.85 54476.32 88888.00 2016-08-05 20:17:34.375 218 12624.00 131.88 54476.30 88888.00 2016-08-05 20:17:34.500 218 12624.00 131.88 54476.30 88888.00 2016-08-05 20:17:34.625 218 12624.05 131.90 54476.28 88888.00 2016-08-05 20:17:34.750 218 12624.05 131.90 54476.25 88888.00 2016-08-05 20:17:34.875 218 12624.05 131.90 54476.22 88888.00 2016-08-05 20:17:35.000 218 12624.05 131.93 54476.22 88888.00 2016-08-05 20:17:35.125 218 12624.05 131.93 54476.25 88888.00 2016-08-05 20:17:35.250 218 12624.08 131.90 54476.22 88888.00 2016-08-05 20:17:35.375 218 12624.12 131.88 54476.25 88888.00 2016-08-05 20:17:35.500 218 12624.10 131.90 54476.22 88888.00 2016-08-05 20:17:35.625 218 12624.10 131.88 54476.22 88888.00 2016-08-05 20:17:35.750 218 12624.12 131.90 54476.18 88888.00 2016-08-05 20:17:35.875 218 12624.15 131.88 54476.18 88888.00 2016-08-05 20:17:36.000 218 12624.12 131.88 54476.18 88888.00 2016-08-05 20:17:36.125 218 12624.12 131.90 54476.18 88888.00 2016-08-05 20:17:36.250 218 12624.15 131.88 54476.15 88888.00 2016-08-05 20:17:36.375 218 12624.20 131.88 54476.12 88888.00 2016-08-05 20:17:36.500 218 12624.20 131.90 54476.12 88888.00 2016-08-05 20:17:36.625 218 12624.23 131.93 54476.12 88888.00 2016-08-05 20:17:36.750 218 12624.17 131.90 54476.12 88888.00 2016-08-05 20:17:36.875 218 12624.17 131.93 54476.12 88888.00 2016-08-05 20:17:37.000 218 12624.27 131.93 54476.12 88888.00 2016-08-05 20:17:37.125 218 12624.35 131.90 54476.12 88888.00 2016-08-05 20:17:37.250 218 12624.35 131.88 54476.10 88888.00 2016-08-05 20:17:37.375 218 12624.38 131.85 54476.07 88888.00 2016-08-05 20:17:37.500 218 12624.40 131.85 54476.10 88888.00 2016-08-05 20:17:37.625 218 12624.35 131.85 54476.12 88888.00 2016-08-05 20:17:37.750 218 12624.27 131.90 54476.12 88888.00 2016-08-05 20:17:37.875 218 12624.30 131.93 54476.15 88888.00 2016-08-05 20:17:38.000 218 12624.38 131.93 54476.12 88888.00 2016-08-05 20:17:38.125 218 12624.42 131.93 54476.12 88888.00 2016-08-05 20:17:38.250 218 12624.45 131.93 54476.10 88888.00 2016-08-05 20:17:38.375 218 12624.50 131.95 54476.07 88888.00 2016-08-05 20:17:38.500 218 12624.45 131.95 54476.07 88888.00 2016-08-05 20:17:38.625 218 12624.40 131.95 54476.12 88888.00 2016-08-05 20:17:38.750 218 12624.42 131.97 54476.12 88888.00 2016-08-05 20:17:38.875 218 12624.48 131.97 54476.10 88888.00 2016-08-05 20:17:39.000 218 12624.50 131.95 54476.07 88888.00 2016-08-05 20:17:39.125 218 12624.50 131.97 54476.07 88888.00 2016-08-05 20:17:39.250 218 12624.40 131.97 54476.07 88888.00 2016-08-05 20:17:39.375 218 12624.40 131.95 54476.10 88888.00 2016-08-05 20:17:39.500 218 12624.38 131.95 54476.10 88888.00 2016-08-05 20:17:39.625 218 12624.35 131.95 54476.07 88888.00 2016-08-05 20:17:39.750 218 12624.38 131.95 54476.07 88888.00 2016-08-05 20:17:39.875 218 12624.45 131.95 54476.07 88888.00 2016-08-05 20:17:40.000 218 12624.45 131.93 54476.07 88888.00 2016-08-05 20:17:40.125 218 12624.38 131.93 54476.07 88888.00 2016-08-05 20:17:40.250 218 12624.33 131.90 54476.07 88888.00 2016-08-05 20:17:40.375 218 12624.35 131.95 54476.05 88888.00 2016-08-05 20:17:40.500 218 12624.33 131.97 54476.10 88888.00 2016-08-05 20:17:40.625 218 12624.33 131.97 54476.10 88888.00 2016-08-05 20:17:40.750 218 12624.38 131.95 54476.05 88888.00 2016-08-05 20:17:40.875 218 12624.40 131.95 54476.05 88888.00 2016-08-05 20:17:41.000 218 12624.40 131.93 54476.05 88888.00 2016-08-05 20:17:41.125 218 12624.38 131.93 54476.05 88888.00 2016-08-05 20:17:41.250 218 12624.33 131.95 54476.05 88888.00 2016-08-05 20:17:41.375 218 12624.33 131.95 54476.07 88888.00 2016-08-05 20:17:41.500 218 12624.38 132.00 54476.07 88888.00 2016-08-05 20:17:41.625 218 12624.40 132.03 54476.05 88888.00 2016-08-05 20:17:41.750 218 12624.38 132.00 54476.07 88888.00 2016-08-05 20:17:41.875 218 12624.38 131.97 54476.05 88888.00 2016-08-05 20:17:42.000 218 12624.38 131.97 54476.03 88888.00 2016-08-05 20:17:42.125 218 12624.38 132.00 54476.03 88888.00 2016-08-05 20:17:42.250 218 12624.33 131.97 54476.03 88888.00 2016-08-05 20:17:42.375 218 12624.33 132.00 54476.03 88888.00 2016-08-05 20:17:42.500 218 12624.35 131.97 54476.05 88888.00 2016-08-05 20:17:42.625 218 12624.40 132.00 54476.05 88888.00 2016-08-05 20:17:42.750 218 12624.42 132.00 54476.05 88888.00 2016-08-05 20:17:42.875 218 12624.42 132.00 54476.07 88888.00 2016-08-05 20:17:43.000 218 12624.35 132.00 54476.03 88888.00 2016-08-05 20:17:43.125 218 12624.30 132.03 54476.05 88888.00 2016-08-05 20:17:43.250 218 12624.27 132.03 54476.05 88888.00 2016-08-05 20:17:43.375 218 12624.33 132.05 54476.07 88888.00 2016-08-05 20:17:43.500 218 12624.33 132.03 54476.07 88888.00 2016-08-05 20:17:43.625 218 12624.27 132.03 54476.07 88888.00 2016-08-05 20:17:43.750 218 12624.20 132.05 54476.05 88888.00 2016-08-05 20:17:43.875 218 12624.17 132.05 54476.05 88888.00 2016-08-05 20:17:44.000 218 12624.25 132.07 54476.05 88888.00 2016-08-05 20:17:44.125 218 12624.27 132.07 54476.05 88888.00 2016-08-05 20:17:44.250 218 12624.23 132.07 54476.07 88888.00 2016-08-05 20:17:44.375 218 12624.25 132.07 54476.05 88888.00 2016-08-05 20:17:44.500 218 12624.27 132.07 54476.07 88888.00 2016-08-05 20:17:44.625 218 12624.35 132.07 54476.07 88888.00 2016-08-05 20:17:44.750 218 12624.33 132.10 54476.05 88888.00 2016-08-05 20:17:44.875 218 12624.27 132.07 54476.07 88888.00 2016-08-05 20:17:45.000 218 12624.25 132.12 54476.07 88888.00 2016-08-05 20:17:45.125 218 12624.25 132.15 54476.10 88888.00 2016-08-05 20:17:45.250 218 12624.27 132.18 54476.12 88888.00 2016-08-05 20:17:45.375 218 12624.33 132.22 54476.15 88888.00 2016-08-05 20:17:45.500 218 12624.23 132.18 54476.10 88888.00 2016-08-05 20:17:45.625 218 12624.20 132.12 54476.10 88888.00 2016-08-05 20:17:45.750 218 12624.25 132.15 54476.10 88888.00 2016-08-05 20:17:45.875 218 12624.25 132.18 54476.12 88888.00 2016-08-05 20:17:46.000 218 12624.27 132.15 54476.10 88888.00 2016-08-05 20:17:46.125 218 12624.23 132.15 54476.10 88888.00 2016-08-05 20:17:46.250 218 12624.17 132.18 54476.12 88888.00 2016-08-05 20:17:46.375 218 12624.23 132.20 54476.15 88888.00 2016-08-05 20:17:46.500 218 12624.30 132.18 54476.12 88888.00 2016-08-05 20:17:46.625 218 12624.33 132.18 54476.10 88888.00 2016-08-05 20:17:46.750 218 12624.30 132.18 54476.12 88888.00 2016-08-05 20:17:46.875 218 12624.27 132.20 54476.12 88888.00 2016-08-05 20:17:47.000 218 12624.30 132.20 54476.10 88888.00 2016-08-05 20:17:47.125 218 12624.27 132.20 54476.10 88888.00 2016-08-05 20:17:47.250 218 12624.25 132.18 54476.10 88888.00 2016-08-05 20:17:47.375 218 12624.23 132.18 54476.07 88888.00 2016-08-05 20:17:47.500 218 12624.25 132.18 54476.10 88888.00 2016-08-05 20:17:47.625 218 12624.20 132.20 54476.10 88888.00 2016-08-05 20:17:47.750 218 12624.12 132.18 54476.12 88888.00 2016-08-05 20:17:47.875 218 12624.17 132.18 54476.12 88888.00 2016-08-05 20:17:48.000 218 12624.17 132.20 54476.10 88888.00 2016-08-05 20:17:48.125 218 12624.17 132.22 54476.10 88888.00 2016-08-05 20:17:48.250 218 12624.12 132.22 54476.07 88888.00 2016-08-05 20:17:48.375 218 12624.15 132.20 54476.07 88888.00 2016-08-05 20:17:48.500 218 12624.20 132.20 54476.10 88888.00 2016-08-05 20:17:48.625 218 12624.20 132.22 54476.10 88888.00 2016-08-05 20:17:48.750 218 12624.17 132.22 54476.12 88888.00 2016-08-05 20:17:48.875 218 12624.17 132.20 54476.12 88888.00 2016-08-05 20:17:49.000 218 12624.20 132.20 54476.10 88888.00 2016-08-05 20:17:49.125 218 12624.12 132.20 54476.07 88888.00 2016-08-05 20:17:49.250 218 12624.05 132.25 54476.10 88888.00 2016-08-05 20:17:49.375 218 12624.08 132.28 54476.12 88888.00 2016-08-05 20:17:49.500 218 12624.05 132.28 54476.15 88888.00 2016-08-05 20:17:49.625 218 12624.02 132.30 54476.15 88888.00 2016-08-05 20:17:49.750 218 12624.00 132.35 54476.15 88888.00 2016-08-05 20:17:49.875 218 12624.00 132.38 54476.15 88888.00 2016-08-05 20:17:50.000 218 12624.05 132.35 54476.15 88888.00 2016-08-05 20:17:50.125 218 12624.12 132.35 54476.12 88888.00 2016-08-05 20:17:50.250 218 12624.08 132.35 54476.20 88888.00 2016-08-05 20:17:50.375 218 12624.10 132.38 54476.20 88888.00 2016-08-05 20:17:50.500 218 12624.15 132.38 54476.18 88888.00 2016-08-05 20:17:50.625 218 12624.17 132.40 54476.15 88888.00 2016-08-05 20:17:50.750 218 12624.17 132.43 54476.15 88888.00 2016-08-05 20:17:50.875 218 12624.15 132.43 54476.18 88888.00 2016-08-05 20:17:51.000 218 12624.17 132.40 54476.18 88888.00 2016-08-05 20:17:51.125 218 12624.17 132.43 54476.20 88888.00 2016-08-05 20:17:51.250 218 12624.17 132.45 54476.20 88888.00 2016-08-05 20:17:51.375 218 12624.23 132.47 54476.20 88888.00 2016-08-05 20:17:51.500 218 12624.27 132.43 54476.18 88888.00 2016-08-05 20:17:51.625 218 12624.25 132.47 54476.18 88888.00 2016-08-05 20:17:51.750 218 12624.23 132.45 54476.20 88888.00 2016-08-05 20:17:51.875 218 12624.23 132.43 54476.20 88888.00 2016-08-05 20:17:52.000 218 12624.27 132.43 54476.18 88888.00 2016-08-05 20:17:52.125 218 12624.35 132.45 54476.22 88888.00 2016-08-05 20:17:52.250 218 12624.35 132.47 54476.25 88888.00 2016-08-05 20:17:52.375 218 12624.35 132.50 54476.22 88888.00 2016-08-05 20:17:52.500 218 12624.33 132.47 54476.20 88888.00 2016-08-05 20:17:52.625 218 12624.30 132.47 54476.22 88888.00 2016-08-05 20:17:52.750 218 12624.33 132.47 54476.20 88888.00 2016-08-05 20:17:52.875 218 12624.38 132.50 54476.20 88888.00 2016-08-05 20:17:53.000 218 12624.40 132.47 54476.20 88888.00 2016-08-05 20:17:53.125 218 12624.45 132.50 54476.20 88888.00 2016-08-05 20:17:53.250 218 12624.45 132.47 54476.18 88888.00 2016-08-05 20:17:53.375 218 12624.45 132.50 54476.20 88888.00 2016-08-05 20:17:53.500 218 12624.48 132.50 54476.20 88888.00 2016-08-05 20:17:53.625 218 12624.58 132.47 54476.20 88888.00 2016-08-05 20:17:53.750 218 12624.65 132.50 54476.18 88888.00 2016-08-05 20:17:53.875 218 12624.73 132.47 54476.18 88888.00 2016-08-05 20:17:54.000 218 12624.77 132.45 54476.15 88888.00 2016-08-05 20:17:54.125 218 12624.77 132.45 54476.18 88888.00 2016-08-05 20:17:54.250 218 12624.70 132.45 54476.18 88888.00 2016-08-05 20:17:54.375 218 12624.73 132.47 54476.18 88888.00 2016-08-05 20:17:54.500 218 12624.75 132.47 54476.18 88888.00 2016-08-05 20:17:54.625 218 12624.77 132.50 54476.18 88888.00 2016-08-05 20:17:54.750 218 12624.77 132.47 54476.18 88888.00 2016-08-05 20:17:54.875 218 12624.80 132.50 54476.12 88888.00 2016-08-05 20:17:55.000 218 12624.80 132.45 54476.15 88888.00 2016-08-05 20:17:55.125 218 12624.88 132.47 54476.18 88888.00 2016-08-05 20:17:55.250 218 12624.90 132.47 54476.15 88888.00 2016-08-05 20:17:55.375 218 12624.92 132.47 54476.15 88888.00 2016-08-05 20:17:55.500 218 12624.98 132.47 54476.10 88888.00 2016-08-05 20:17:55.625 218 12625.00 132.47 54476.12 88888.00 2016-08-05 20:17:55.750 218 12625.08 132.50 54476.12 88888.00 2016-08-05 20:17:55.875 218 12625.02 132.50 54476.15 88888.00 2016-08-05 20:17:56.000 218 12625.08 132.47 54476.12 88888.00 2016-08-05 20:17:56.125 218 12625.10 132.47 54476.12 88888.00 2016-08-05 20:17:56.250 218 12625.12 132.47 54476.15 88888.00 2016-08-05 20:17:56.375 218 12625.17 132.50 54476.15 88888.00 2016-08-05 20:17:56.500 218 12625.20 132.50 54476.15 88888.00 2016-08-05 20:17:56.625 218 12625.17 132.45 54476.12 88888.00 2016-08-05 20:17:56.750 218 12625.17 132.47 54476.12 88888.00 2016-08-05 20:17:56.875 218 12625.20 132.43 54476.15 88888.00 2016-08-05 20:17:57.000 218 12625.27 132.40 54476.12 88888.00 2016-08-05 20:17:57.125 218 12625.30 132.40 54476.10 88888.00 2016-08-05 20:17:57.250 218 12625.33 132.43 54476.12 88888.00 2016-08-05 20:17:57.375 218 12625.40 132.43 54476.12 88888.00 2016-08-05 20:17:57.500 218 12625.42 132.40 54476.12 88888.00 2016-08-05 20:17:57.625 218 12625.45 132.40 54476.12 88888.00 2016-08-05 20:17:57.750 218 12625.48 132.43 54476.15 88888.00 2016-08-05 20:17:57.875 218 12625.58 132.43 54476.18 88888.00 2016-08-05 20:17:58.000 218 12625.60 132.43 54476.15 88888.00 2016-08-05 20:17:58.125 218 12625.60 132.38 54476.15 88888.00 2016-08-05 20:17:58.250 218 12625.58 132.35 54476.10 88888.00 2016-08-05 20:17:58.375 218 12625.65 132.38 54476.12 88888.00 2016-08-05 20:17:58.500 218 12625.65 132.38 54476.15 88888.00 2016-08-05 20:17:58.625 218 12625.65 132.38 54476.12 88888.00 2016-08-05 20:17:58.750 218 12625.62 132.35 54476.15 88888.00 2016-08-05 20:17:58.875 218 12625.67 132.32 54476.12 88888.00 2016-08-05 20:17:59.000 218 12625.80 132.28 54476.10 88888.00 2016-08-05 20:17:59.125 218 12625.80 132.30 54476.12 88888.00 2016-08-05 20:17:59.250 218 12625.80 132.28 54476.12 88888.00 2016-08-05 20:17:59.375 218 12625.85 132.28 54476.10 88888.00 2016-08-05 20:17:59.500 218 12625.92 132.25 54476.12 88888.00 2016-08-05 20:17:59.625 218 12625.88 132.25 54476.10 88888.00 2016-08-05 20:17:59.750 218 12625.88 132.25 54476.10 88888.00 2016-08-05 20:17:59.875 218 12625.90 132.22 54476.07 88888.00 2016-08-05 20:18:00.000 218 12625.88 132.20 54476.07 88888.00 2016-08-05 20:18:00.125 218 12625.90 132.20 54476.10 88888.00 2016-08-05 20:18:00.250 218 12625.92 132.18 54476.07 88888.00 2016-08-05 20:18:00.375 218 12626.02 132.18 54476.10 88888.00 2016-08-05 20:18:00.500 218 12625.98 132.15 54476.10 88888.00 2016-08-05 20:18:00.625 218 12625.98 132.12 54476.10 88888.00 2016-08-05 20:18:00.750 218 12626.08 132.12 54476.10 88888.00 2016-08-05 20:18:00.875 218 12626.12 132.10 54476.07 88888.00 2016-08-05 20:18:01.000 218 12626.12 132.12 54476.10 88888.00 2016-08-05 20:18:01.125 218 12626.10 132.10 54476.10 88888.00 2016-08-05 20:18:01.250 218 12626.10 132.10 54476.10 88888.00 2016-08-05 20:18:01.375 218 12626.10 132.05 54476.10 88888.00 2016-08-05 20:18:01.500 218 12626.17 132.07 54476.12 88888.00 2016-08-05 20:18:01.625 218 12626.23 132.07 54476.12 88888.00 2016-08-05 20:18:01.750 218 12626.20 132.07 54476.12 88888.00 2016-08-05 20:18:01.875 218 12626.17 132.07 54476.12 88888.00 2016-08-05 20:18:02.000 218 12626.20 132.05 54476.07 88888.00 2016-08-05 20:18:02.125 218 12626.25 132.03 54476.10 88888.00 2016-08-05 20:18:02.250 218 12626.25 132.03 54476.10 88888.00 2016-08-05 20:18:02.375 218 12626.30 132.03 54476.10 88888.00 2016-08-05 20:18:02.500 218 12626.25 132.03 54476.10 88888.00 2016-08-05 20:18:02.625 218 12626.25 132.00 54476.10 88888.00 2016-08-05 20:18:02.750 218 12626.30 131.97 54476.10 88888.00 2016-08-05 20:18:02.875 218 12626.35 131.97 54476.10 88888.00 2016-08-05 20:18:03.000 218 12626.38 131.95 54476.12 88888.00 2016-08-05 20:18:03.125 218 12626.40 131.95 54476.15 88888.00 2016-08-05 20:18:03.250 218 12626.38 131.95 54476.12 88888.00 2016-08-05 20:18:03.375 218 12626.40 131.95 54476.12 88888.00 2016-08-05 20:18:03.500 218 12626.45 131.95 54476.10 88888.00 2016-08-05 20:18:03.625 218 12626.42 131.93 54476.12 88888.00 2016-08-05 20:18:03.750 218 12626.40 131.93 54476.12 88888.00 2016-08-05 20:18:03.875 218 12626.45 131.95 54476.10 88888.00 2016-08-05 20:18:04.000 218 12626.48 131.93 54476.12 88888.00 2016-08-05 20:18:04.125 218 12626.45 131.90 54476.10 88888.00 2016-08-05 20:18:04.250 218 12626.45 131.88 54476.15 88888.00 2016-08-05 20:18:04.375 218 12626.42 131.85 54476.12 88888.00 2016-08-05 20:18:04.500 218 12626.38 131.88 54476.10 88888.00 2016-08-05 20:18:04.625 218 12626.45 131.85 54476.12 88888.00 2016-08-05 20:18:04.750 218 12626.45 131.85 54476.12 88888.00 2016-08-05 20:18:04.875 218 12626.45 131.82 54476.07 88888.00 2016-08-05 20:18:05.000 218 12626.52 131.82 54476.07 88888.00 2016-08-05 20:18:05.125 218 12626.58 131.82 54476.12 88888.00 2016-08-05 20:18:05.250 218 12626.58 131.80 54476.10 88888.00 2016-08-05 20:18:05.375 218 12626.50 131.80 54476.10 88888.00 2016-08-05 20:18:05.500 218 12626.50 131.78 54476.10 88888.00 2016-08-05 20:18:05.625 218 12626.52 131.75 54476.07 88888.00 2016-08-05 20:18:05.750 218 12626.55 131.75 54476.05 88888.00 2016-08-05 20:18:05.875 218 12626.50 131.75 54476.10 88888.00 2016-08-05 20:18:06.000 218 12626.48 131.72 54476.10 88888.00 2016-08-05 20:18:06.125 218 12626.55 131.72 54476.10 88888.00 2016-08-05 20:18:06.250 218 12626.58 131.68 54476.12 88888.00 2016-08-05 20:18:06.375 218 12626.55 131.68 54476.10 88888.00 2016-08-05 20:18:06.500 218 12626.52 131.68 54476.07 88888.00 2016-08-05 20:18:06.625 218 12626.52 131.68 54476.03 88888.00 2016-08-05 20:18:06.750 218 12626.52 131.65 54476.05 88888.00 2016-08-05 20:18:06.875 218 12626.55 131.65 54476.07 88888.00 2016-08-05 20:18:07.000 218 12626.55 131.68 54476.07 88888.00 2016-08-05 20:18:07.125 218 12626.58 131.65 54476.10 88888.00 2016-08-05 20:18:07.250 218 12626.52 131.62 54476.07 88888.00 2016-08-05 20:18:07.375 218 12626.55 131.62 54476.07 88888.00 2016-08-05 20:18:07.500 218 12626.55 131.60 54476.07 88888.00 2016-08-05 20:18:07.625 218 12626.58 131.60 54476.07 88888.00 2016-08-05 20:18:07.750 218 12626.67 131.62 54476.10 88888.00 2016-08-05 20:18:07.875 218 12626.73 131.60 54476.10 88888.00 2016-08-05 20:18:08.000 218 12626.73 131.60 54476.10 88888.00 2016-08-05 20:18:08.125 218 12626.73 131.62 54476.10 88888.00 2016-08-05 20:18:08.250 218 12626.73 131.57 54476.10 88888.00 2016-08-05 20:18:08.375 218 12626.75 131.57 54476.07 88888.00 2016-08-05 20:18:08.500 218 12626.75 131.60 54476.07 88888.00 2016-08-05 20:18:08.625 218 12626.80 131.60 54476.07 88888.00 2016-08-05 20:18:08.750 218 12626.85 131.60 54476.07 88888.00 2016-08-05 20:18:08.875 218 12626.92 131.57 54476.07 88888.00 2016-08-05 20:18:09.000 218 12626.85 131.57 54476.07 88888.00 2016-08-05 20:18:09.125 218 12626.83 131.55 54476.07 88888.00 2016-08-05 20:18:09.250 218 12626.83 131.53 54476.10 88888.00 2016-08-05 20:18:09.375 218 12626.90 131.53 54476.10 88888.00 2016-08-05 20:18:09.500 218 12626.85 131.57 54476.10 88888.00 2016-08-05 20:18:09.625 218 12626.88 131.57 54476.07 88888.00 2016-08-05 20:18:09.750 218 12626.98 131.60 54476.05 88888.00 2016-08-05 20:18:09.875 218 12626.95 131.57 54476.05 88888.00 2016-08-05 20:18:10.000 218 12626.90 131.55 54476.05 88888.00 2016-08-05 20:18:10.125 218 12626.88 131.55 54476.07 88888.00 2016-08-05 20:18:10.250 218 12626.92 131.57 54476.07 88888.00 2016-08-05 20:18:10.375 218 12626.98 131.57 54476.07 88888.00 2016-08-05 20:18:10.500 218 12626.90 131.55 54476.05 88888.00 2016-08-05 20:18:10.625 218 12626.83 131.55 54476.05 88888.00 2016-08-05 20:18:10.750 218 12626.80 131.55 54476.05 88888.00 2016-08-05 20:18:10.875 218 12626.85 131.55 54476.03 88888.00 2016-08-05 20:18:11.000 218 12626.92 131.55 54476.03 88888.00 2016-08-05 20:18:11.125 218 12627.00 131.57 54476.03 88888.00 2016-08-05 20:18:11.250 218 12627.00 131.55 54476.05 88888.00 2016-08-05 20:18:11.375 218 12626.95 131.55 54476.05 88888.00 2016-08-05 20:18:11.500 218 12626.92 131.57 54476.05 88888.00 2016-08-05 20:18:11.625 218 12626.90 131.57 54476.03 88888.00 2016-08-05 20:18:11.750 218 12626.85 131.60 54476.05 88888.00 2016-08-05 20:18:11.875 218 12626.83 131.57 54476.03 88888.00 2016-08-05 20:18:12.000 218 12626.83 131.55 54476.03 88888.00 2016-08-05 20:18:12.125 218 12626.85 131.57 54476.03 88888.00 2016-08-05 20:18:12.250 218 12626.77 131.57 54476.03 88888.00 2016-08-05 20:18:12.375 218 12626.75 131.57 54476.03 88888.00 2016-08-05 20:18:12.500 218 12626.75 131.60 54476.00 88888.00 2016-08-05 20:18:12.625 218 12626.80 131.60 54476.03 88888.00 2016-08-05 20:18:12.750 218 12626.77 131.62 54476.05 88888.00 2016-08-05 20:18:12.875 218 12626.77 131.62 54476.03 88888.00 2016-08-05 20:18:13.000 218 12626.77 131.62 54476.05 88888.00 2016-08-05 20:18:13.125 218 12626.77 131.62 54476.03 88888.00 2016-08-05 20:18:13.250 218 12626.77 131.62 54476.03 88888.00 2016-08-05 20:18:13.375 218 12626.75 131.65 54476.03 88888.00 2016-08-05 20:18:13.500 218 12626.77 131.65 54476.00 88888.00 2016-08-05 20:18:13.625 218 12626.77 131.65 54476.03 88888.00 2016-08-05 20:18:13.750 218 12626.85 131.70 54476.00 88888.00 2016-08-05 20:18:13.875 218 12626.88 131.72 54476.05 88888.00 2016-08-05 20:18:14.000 218 12626.83 131.72 54476.03 88888.00 2016-08-05 20:18:14.125 218 12626.77 131.75 54476.03 88888.00 2016-08-05 20:18:14.250 218 12626.73 131.72 54476.05 88888.00 2016-08-05 20:18:14.375 218 12626.77 131.75 54476.05 88888.00 2016-08-05 20:18:14.500 218 12626.77 131.78 54476.03 88888.00 2016-08-05 20:18:14.625 218 12626.83 131.82 54476.05 88888.00 2016-08-05 20:18:14.750 218 12626.77 131.80 54476.03 88888.00 2016-08-05 20:18:14.875 218 12626.88 131.82 54476.03 88888.00 2016-08-05 20:18:15.000 218 12626.88 131.82 54476.05 88888.00 2016-08-05 20:18:15.125 218 12626.80 131.82 54476.05 88888.00 2016-08-05 20:18:15.250 218 12626.80 131.82 54476.05 88888.00 2016-08-05 20:18:15.375 218 12626.77 131.85 54476.05 88888.00 2016-08-05 20:18:15.500 218 12626.73 131.90 54476.05 88888.00 2016-08-05 20:18:15.625 218 12626.73 131.88 54476.07 88888.00 2016-08-05 20:18:15.750 218 12626.70 131.85 54476.07 88888.00 2016-08-05 20:18:15.875 218 12626.73 131.90 54476.07 88888.00 2016-08-05 20:18:16.000 218 12626.75 131.93 54476.07 88888.00 2016-08-05 20:18:16.125 218 12626.73 131.90 54476.10 88888.00 2016-08-05 20:18:16.250 218 12626.67 131.90 54476.10 88888.00 2016-08-05 20:18:16.375 218 12626.73 131.90 54476.07 88888.00 2016-08-05 20:18:16.500 218 12626.73 131.93 54476.05 88888.00 2016-08-05 20:18:16.625 218 12626.73 131.93 54476.05 88888.00 2016-08-05 20:18:16.750 218 12626.67 131.95 54476.07 88888.00 2016-08-05 20:18:16.875 218 12626.70 131.97 54476.07 88888.00 2016-08-05 20:18:17.000 218 12626.65 132.00 54476.07 88888.00 2016-08-05 20:18:17.125 218 12626.62 132.00 54476.10 88888.00 2016-08-05 20:18:17.250 218 12626.55 131.97 54476.10 88888.00 2016-08-05 20:18:17.375 218 12626.52 131.97 54476.10 88888.00 2016-08-05 20:18:17.500 218 12626.55 132.00 54476.07 88888.00 2016-08-05 20:18:17.625 218 12626.50 132.03 54476.07 88888.00 2016-08-05 20:18:17.750 218 12626.45 131.97 54476.10 88888.00 2016-08-05 20:18:17.875 218 12626.48 132.00 54476.10 88888.00 2016-08-05 20:18:18.000 218 12626.48 132.00 54476.07 88888.00 2016-08-05 20:18:18.125 218 12626.48 132.03 54476.10 88888.00 2016-08-05 20:18:18.250 218 12626.40 132.05 54476.07 88888.00 2016-08-05 20:18:18.375 218 12626.40 132.05 54476.10 88888.00 2016-08-05 20:18:18.500 218 12626.42 132.07 54476.10 88888.00 2016-08-05 20:18:18.625 218 12626.45 132.07 54476.12 88888.00 2016-08-05 20:18:18.750 218 12626.42 132.07 54476.10 88888.00 2016-08-05 20:18:18.875 218 12626.38 132.07 54476.12 88888.00 2016-08-05 20:18:19.000 218 12626.33 132.07 54476.12 88888.00 2016-08-05 20:18:19.125 218 12626.35 132.10 54476.12 88888.00 2016-08-05 20:18:19.250 218 12626.33 132.12 54476.15 88888.00 2016-08-05 20:18:19.375 218 12626.30 132.12 54476.12 88888.00 2016-08-05 20:18:19.500 218 12626.25 132.12 54476.15 88888.00 2016-08-05 20:18:19.625 218 12626.27 132.15 54476.15 88888.00 2016-08-05 20:18:19.750 218 12626.30 132.15 54476.18 88888.00 2016-08-05 20:18:19.875 218 12626.30 132.18 54476.18 88888.00 2016-08-05 20:18:20.000 218 12626.27 132.20 54476.18 88888.00 2016-08-05 20:18:20.125 218 12626.25 132.20 54476.20 88888.00 2016-08-05 20:18:20.250 218 12626.23 132.18 54476.20 88888.00 2016-08-05 20:18:20.375 218 12626.27 132.22 54476.20 88888.00 2016-08-05 20:18:20.500 218 12626.30 132.28 54476.20 88888.00 2016-08-05 20:18:20.625 218 12626.27 132.28 54476.22 88888.00 2016-08-05 20:18:20.750 218 12626.25 132.30 54476.22 88888.00 2016-08-05 20:18:20.875 218 12626.25 132.30 54476.22 88888.00 2016-08-05 20:18:21.000 218 12626.20 132.28 54476.20 88888.00 2016-08-05 20:18:21.125 218 12626.12 132.28 54476.20 88888.00 2016-08-05 20:18:21.250 218 12626.15 132.28 54476.22 88888.00 2016-08-05 20:18:21.375 218 12626.20 132.30 54476.25 88888.00 2016-08-05 20:18:21.500 218 12626.20 132.30 54476.25 88888.00 2016-08-05 20:18:21.625 218 12626.15 132.32 54476.22 88888.00 2016-08-05 20:18:21.750 218 12626.15 132.35 54476.25 88888.00 2016-08-05 20:18:21.875 218 12626.17 132.38 54476.25 88888.00 2016-08-05 20:18:22.000 218 12626.08 132.32 54476.25 88888.00 2016-08-05 20:18:22.125 218 12626.00 132.30 54476.25 88888.00 2016-08-05 20:18:22.250 218 12626.08 132.35 54476.25 88888.00 2016-08-05 20:18:22.375 218 12626.17 132.40 54476.25 88888.00 2016-08-05 20:18:22.500 218 12626.20 132.38 54476.25 88888.00 2016-08-05 20:18:22.625 218 12626.17 132.38 54476.28 88888.00 2016-08-05 20:18:22.750 218 12626.15 132.38 54476.30 88888.00 2016-08-05 20:18:22.875 218 12626.10 132.40 54476.30 88888.00 2016-08-05 20:18:23.000 218 12626.10 132.40 54476.30 88888.00 2016-08-05 20:18:23.125 218 12626.17 132.43 54476.30 88888.00 2016-08-05 20:18:23.250 218 12626.17 132.40 54476.28 88888.00 2016-08-05 20:18:23.375 218 12626.15 132.38 54476.28 88888.00 2016-08-05 20:18:23.500 218 12626.10 132.40 54476.28 88888.00 2016-08-05 20:18:23.625 218 12626.05 132.45 54476.30 88888.00 2016-08-05 20:18:23.750 218 12626.05 132.45 54476.30 88888.00 2016-08-05 20:18:23.875 218 12626.05 132.43 54476.30 88888.00 2016-08-05 20:18:24.000 218 12626.08 132.43 54476.22 88888.00 2016-08-05 20:18:24.125 218 12626.15 132.45 54476.25 88888.00 2016-08-05 20:18:24.250 218 12626.15 132.40 54476.25 88888.00 2016-08-05 20:18:24.375 218 12626.20 132.43 54476.25 88888.00 2016-08-05 20:18:24.500 218 12626.17 132.43 54476.28 88888.00 2016-08-05 20:18:24.625 218 12626.17 132.40 54476.25 88888.00 2016-08-05 20:18:24.750 218 12626.17 132.40 54476.28 88888.00 2016-08-05 20:18:24.875 218 12626.23 132.43 54476.28 88888.00 2016-08-05 20:18:25.000 218 12626.27 132.43 54476.25 88888.00 2016-08-05 20:18:25.125 218 12626.30 132.38 54476.28 88888.00 2016-08-05 20:18:25.250 218 12626.27 132.35 54476.30 88888.00 2016-08-05 20:18:25.375 218 12626.27 132.35 54476.28 88888.00 2016-08-05 20:18:25.500 218 12626.23 132.35 54476.30 88888.00 2016-08-05 20:18:25.625 218 12626.20 132.38 54476.30 88888.00 2016-08-05 20:18:25.750 218 12626.23 132.40 54476.32 88888.00 2016-08-05 20:18:25.875 218 12626.27 132.38 54476.35 88888.00 2016-08-05 20:18:26.000 218 12626.30 132.38 54476.35 88888.00 2016-08-05 20:18:26.125 218 12626.27 132.35 54476.38 88888.00 2016-08-05 20:18:26.250 218 12626.20 132.32 54476.38 88888.00 2016-08-05 20:18:26.375 218 12626.20 132.30 54476.38 88888.00 2016-08-05 20:18:26.500 218 12626.30 132.28 54476.38 88888.00 2016-08-05 20:18:26.625 218 12626.35 132.30 54476.32 88888.00 2016-08-05 20:18:26.750 218 12626.35 132.25 54476.32 88888.00 2016-08-05 20:18:26.875 218 12626.33 132.25 54476.35 88888.00 2016-08-05 20:18:27.000 218 12626.35 132.28 54476.35 88888.00 2016-08-05 20:18:27.125 218 12626.40 132.30 54476.40 88888.00 2016-08-05 20:18:27.250 218 12626.42 132.28 54476.38 88888.00 2016-08-05 20:18:27.375 218 12626.40 132.22 54476.35 88888.00 2016-08-05 20:18:27.500 218 12626.38 132.18 54476.35 88888.00 2016-08-05 20:18:27.625 218 12626.42 132.18 54476.38 88888.00 2016-08-05 20:18:27.750 218 12626.40 132.18 54476.38 88888.00 2016-08-05 20:18:27.875 218 12626.40 132.15 54476.38 88888.00 2016-08-05 20:18:28.000 218 12626.45 132.15 54476.40 88888.00 2016-08-05 20:18:28.125 218 12626.48 132.12 54476.40 88888.00 2016-08-05 20:18:28.250 218 12626.48 132.10 54476.43 88888.00 2016-08-05 20:18:28.375 218 12626.45 132.10 54476.43 88888.00 2016-08-05 20:18:28.500 218 12626.42 132.07 54476.43 88888.00 2016-08-05 20:18:28.625 218 12626.42 132.07 54476.43 88888.00 2016-08-05 20:18:28.750 218 12626.50 132.07 54476.43 88888.00 2016-08-05 20:18:28.875 218 12626.55 132.05 54476.40 88888.00 2016-08-05 20:18:29.000 218 12626.52 132.03 54476.38 88888.00 2016-08-05 20:18:29.125 218 12626.55 132.00 54476.43 88888.00 2016-08-05 20:18:29.250 218 12626.58 131.97 54476.45 88888.00 2016-08-05 20:18:29.375 218 12626.60 131.97 54476.45 88888.00 2016-08-05 20:18:29.500 218 12626.65 131.95 54476.45 88888.00 2016-08-05 20:18:29.625 218 12626.65 131.93 54476.40 88888.00 2016-08-05 20:18:29.750 218 12626.62 131.93 54476.43 88888.00 2016-08-05 20:18:29.875 218 12626.60 131.90 54476.40 88888.00 2016-08-05 20:18:30.000 218 12626.55 131.88 54476.38 88888.00 2016-08-05 20:18:30.125 218 12626.55 131.82 54476.40 88888.00 2016-08-05 20:18:30.250 218 12626.62 131.78 54476.43 88888.00 2016-08-05 20:18:30.375 218 12626.65 131.80 54476.43 88888.00 2016-08-05 20:18:30.500 218 12626.67 131.80 54476.40 88888.00 2016-08-05 20:18:30.625 218 12626.65 131.75 54476.40 88888.00 2016-08-05 20:18:30.750 218 12626.70 131.72 54476.40 88888.00 2016-08-05 20:18:30.875 218 12626.70 131.72 54476.40 88888.00 2016-08-05 20:18:31.000 218 12626.77 131.68 54476.38 88888.00 2016-08-05 20:18:31.125 218 12626.77 131.62 54476.40 88888.00 2016-08-05 20:18:31.250 218 12626.77 131.60 54476.43 88888.00 2016-08-05 20:18:31.375 218 12626.83 131.60 54476.45 88888.00 2016-08-05 20:18:31.500 218 12626.92 131.60 54476.45 88888.00 2016-08-05 20:18:31.625 218 12626.92 131.60 54476.43 88888.00 2016-08-05 20:18:31.750 218 12626.98 131.57 54476.43 88888.00 2016-08-05 20:18:31.875 218 12627.02 131.57 54476.47 88888.00 2016-08-05 20:18:32.000 218 12627.02 131.57 54476.47 88888.00 2016-08-05 20:18:32.125 218 12627.02 131.53 54476.45 88888.00 2016-08-05 20:18:32.250 218 12627.00 131.45 54476.47 88888.00 2016-08-05 20:18:32.375 218 12627.00 131.45 54476.43 88888.00 2016-08-05 20:18:32.500 218 12627.00 131.43 54476.45 88888.00 2016-08-05 20:18:32.625 218 12627.02 131.43 54476.45 88888.00 2016-08-05 20:18:32.750 218 12627.02 131.40 54476.45 88888.00 2016-08-05 20:18:32.875 218 12627.02 131.38 54476.45 88888.00 2016-08-05 20:18:33.000 218 12627.10 131.38 54476.47 88888.00 2016-08-05 20:18:33.125 218 12627.12 131.35 54476.47 88888.00 2016-08-05 20:18:33.250 218 12627.10 131.35 54476.50 88888.00 2016-08-05 20:18:33.375 218 12627.17 131.38 54476.50 88888.00 2016-08-05 20:18:33.500 218 12627.23 131.35 54476.45 88888.00 2016-08-05 20:18:33.625 218 12627.23 131.35 54476.45 88888.00 2016-08-05 20:18:33.750 218 12627.30 131.30 54476.45 88888.00 2016-08-05 20:18:33.875 218 12627.33 131.28 54476.45 88888.00 2016-08-05 20:18:34.000 218 12627.33 131.28 54476.43 88888.00 2016-08-05 20:18:34.125 218 12627.35 131.28 54476.45 88888.00 2016-08-05 20:18:34.250 218 12627.38 131.22 54476.47 88888.00 2016-08-05 20:18:34.375 218 12627.45 131.22 54476.50 88888.00 2016-08-05 20:18:34.500 218 12627.42 131.20 54476.47 88888.00 2016-08-05 20:18:34.625 218 12627.35 131.20 54476.47 88888.00 2016-08-05 20:18:34.750 218 12627.38 131.20 54476.47 88888.00 2016-08-05 20:18:34.875 218 12627.42 131.18 54476.45 88888.00 2016-08-05 20:18:35.000 218 12627.45 131.15 54476.43 88888.00 2016-08-05 20:18:35.125 218 12627.45 131.15 54476.47 88888.00 2016-08-05 20:18:35.250 218 12627.45 131.12 54476.47 88888.00 2016-08-05 20:18:35.375 218 12627.48 131.12 54476.50 88888.00 2016-08-05 20:18:35.500 218 12627.48 131.10 54476.45 88888.00 2016-08-05 20:18:35.625 218 12627.48 131.07 54476.47 88888.00 2016-08-05 20:18:35.750 218 12627.58 131.07 54476.47 88888.00 2016-08-05 20:18:35.875 218 12627.58 131.05 54476.47 88888.00 2016-08-05 20:18:36.000 218 12627.58 131.03 54476.47 88888.00 2016-08-05 20:18:36.125 218 12627.55 131.07 54476.47 88888.00 2016-08-05 20:18:36.250 218 12627.55 131.05 54476.47 88888.00 2016-08-05 20:18:36.375 218 12627.60 131.03 54476.47 88888.00 2016-08-05 20:18:36.500 218 12627.62 131.00 54476.47 88888.00 2016-08-05 20:18:36.625 218 12627.62 131.03 54476.45 88888.00 2016-08-05 20:18:36.750 218 12627.58 131.00 54476.45 88888.00 2016-08-05 20:18:36.875 218 12627.60 130.97 54476.45 88888.00 2016-08-05 20:18:37.000 218 12627.65 131.00 54476.50 88888.00 2016-08-05 20:18:37.125 218 12627.73 131.00 54476.50 88888.00 2016-08-05 20:18:37.250 218 12627.67 130.97 54476.50 88888.00 2016-08-05 20:18:37.375 218 12627.67 130.97 54476.50 88888.00 2016-08-05 20:18:37.500 218 12627.67 130.95 54476.47 88888.00 2016-08-05 20:18:37.625 218 12627.73 130.95 54476.47 88888.00 2016-08-05 20:18:37.750 218 12627.75 130.97 54476.50 88888.00 2016-08-05 20:18:37.875 218 12627.77 130.97 54476.50 88888.00 2016-08-05 20:18:38.000 218 12627.77 130.97 54476.50 88888.00 2016-08-05 20:18:38.125 218 12627.75 131.03 54476.50 88888.00 2016-08-05 20:18:38.250 218 12627.77 131.00 54476.50 88888.00 2016-08-05 20:18:38.375 218 12627.77 130.97 54476.53 88888.00 2016-08-05 20:18:38.500 218 12627.73 131.00 54476.50 88888.00 2016-08-05 20:18:38.625 218 12627.73 130.97 54476.50 88888.00 2016-08-05 20:18:38.750 218 12627.80 131.00 54476.53 88888.00 2016-08-05 20:18:38.875 218 12627.80 130.97 54476.55 88888.00 2016-08-05 20:18:39.000 218 12627.77 130.97 54476.50 88888.00 2016-08-05 20:18:39.125 218 12627.77 131.00 54476.53 88888.00 2016-08-05 20:18:39.250 218 12627.75 131.00 54476.60 88888.00 2016-08-05 20:18:39.375 218 12627.75 131.03 54476.57 88888.00 2016-08-05 20:18:39.500 218 12627.75 131.00 54476.55 88888.00 2016-08-05 20:18:39.625 218 12627.70 131.00 54476.53 88888.00 2016-08-05 20:18:39.750 218 12627.70 131.00 54476.57 88888.00 2016-08-05 20:18:39.875 218 12627.73 131.03 54476.55 88888.00 2016-08-05 20:18:40.000 218 12627.73 131.03 54476.53 88888.00 2016-08-05 20:18:40.125 218 12627.70 131.03 54476.55 88888.00 2016-08-05 20:18:40.250 218 12627.67 130.97 54476.55 88888.00 2016-08-05 20:18:40.375 218 12627.70 131.03 54476.55 88888.00 2016-08-05 20:18:40.500 218 12627.77 131.05 54476.55 88888.00 2016-08-05 20:18:40.625 218 12627.80 131.05 54476.57 88888.00 2016-08-05 20:18:40.750 218 12627.80 131.07 54476.55 88888.00 2016-08-05 20:18:40.875 218 12627.80 131.10 54476.57 88888.00 2016-08-05 20:18:41.000 218 12627.77 131.10 54476.57 88888.00 2016-08-05 20:18:41.125 218 12627.75 131.12 54476.60 88888.00 2016-08-05 20:18:41.250 218 12627.70 131.10 54476.57 88888.00 2016-08-05 20:18:41.375 218 12627.73 131.12 54476.60 88888.00 2016-08-05 20:18:41.500 218 12627.75 131.12 54476.60 88888.00 2016-08-05 20:18:41.625 218 12627.70 131.12 54476.60 88888.00 2016-08-05 20:18:41.750 218 12627.67 131.12 54476.60 88888.00 2016-08-05 20:18:41.875 218 12627.67 131.15 54476.60 88888.00 2016-08-05 20:18:42.000 218 12627.67 131.15 54476.57 88888.00 2016-08-05 20:18:42.125 218 12627.65 131.18 54476.60 88888.00 2016-08-05 20:18:42.250 218 12627.65 131.15 54476.60 88888.00 2016-08-05 20:18:42.375 218 12627.70 131.18 54476.60 88888.00 2016-08-05 20:18:42.500 218 12627.67 131.18 54476.60 88888.00 2016-08-05 20:18:42.625 218 12627.62 131.20 54476.60 88888.00 2016-08-05 20:18:42.750 218 12627.58 131.20 54476.62 88888.00 2016-08-05 20:18:42.875 218 12627.60 131.22 54476.60 88888.00 2016-08-05 20:18:43.000 218 12627.58 131.22 54476.60 88888.00 2016-08-05 20:18:43.125 218 12627.52 131.22 54476.62 88888.00 2016-08-05 20:18:43.250 218 12627.55 131.22 54476.60 88888.00 2016-08-05 20:18:43.375 218 12627.58 131.22 54476.62 88888.00 2016-08-05 20:18:43.500 218 12627.50 131.22 54476.62 88888.00 2016-08-05 20:18:43.625 218 12627.52 131.25 54476.62 88888.00 2016-08-05 20:18:43.750 218 12627.50 131.25 54476.62 88888.00 2016-08-05 20:18:43.875 218 12627.48 131.28 54476.65 88888.00 2016-08-05 20:18:44.000 218 12627.45 131.25 54476.65 88888.00 2016-08-05 20:18:44.125 218 12627.42 131.28 54476.65 88888.00 2016-08-05 20:18:44.250 218 12627.42 131.25 54476.68 88888.00 2016-08-05 20:18:44.375 218 12627.42 131.30 54476.70 88888.00 2016-08-05 20:18:44.500 218 12627.35 131.35 54476.72 88888.00 2016-08-05 20:18:44.625 218 12627.33 131.35 54476.75 88888.00 2016-08-05 20:18:44.750 218 12627.30 131.32 54476.72 88888.00 2016-08-05 20:18:44.875 218 12627.27 131.35 54476.70 88888.00 2016-08-05 20:18:45.000 218 12627.25 131.32 54476.72 88888.00 2016-08-05 20:18:45.125 218 12627.25 131.30 54476.75 88888.00 2016-08-05 20:18:45.250 218 12627.23 131.30 54476.75 88888.00 2016-08-05 20:18:45.375 218 12627.23 131.32 54476.75 88888.00 2016-08-05 20:18:45.500 218 12627.17 131.35 54476.75 88888.00 2016-08-05 20:18:45.625 218 12627.15 131.35 54476.78 88888.00 2016-08-05 20:18:45.750 218 12627.15 131.40 54476.78 88888.00 2016-08-05 20:18:45.875 218 12627.08 131.40 54476.78 88888.00 2016-08-05 20:18:46.000 218 12627.05 131.40 54476.78 88888.00 2016-08-05 20:18:46.125 218 12627.02 131.38 54476.78 88888.00 2016-08-05 20:18:46.250 218 12627.02 131.40 54476.80 88888.00 2016-08-05 20:18:46.375 218 12627.12 131.40 54476.80 88888.00 2016-08-05 20:18:46.500 218 12627.10 131.40 54476.80 88888.00 2016-08-05 20:18:46.625 218 12627.05 131.40 54476.80 88888.00 2016-08-05 20:18:46.750 218 12626.98 131.40 54476.80 88888.00 2016-08-05 20:18:46.875 218 12626.90 131.43 54476.82 88888.00 2016-08-05 20:18:47.000 218 12626.88 131.45 54476.82 88888.00 2016-08-05 20:18:47.125 218 12626.85 131.47 54476.85 88888.00 2016-08-05 20:18:47.250 218 12626.77 131.45 54476.82 88888.00 2016-08-05 20:18:47.375 218 12626.75 131.50 54476.82 88888.00 2016-08-05 20:18:47.500 218 12626.77 131.50 54476.85 88888.00 2016-08-05 20:18:47.625 218 12626.73 131.50 54476.85 88888.00 2016-08-05 20:18:47.750 218 12626.67 131.50 54476.85 88888.00 2016-08-05 20:18:47.875 218 12626.65 131.50 54476.85 88888.00 2016-08-05 20:18:48.000 218 12626.62 131.50 54476.85 88888.00 2016-08-05 20:18:48.125 218 12626.60 131.50 54476.85 88888.00 2016-08-05 20:18:48.250 218 12626.55 131.50 54476.85 88888.00 2016-08-05 20:18:48.375 218 12626.58 131.50 54476.88 88888.00 2016-08-05 20:18:48.500 218 12626.55 131.53 54476.88 88888.00 2016-08-05 20:18:48.625 218 12626.48 131.53 54476.90 88888.00 2016-08-05 20:18:48.750 218 12626.45 131.53 54476.88 88888.00 2016-08-05 20:18:48.875 218 12626.40 131.55 54476.90 88888.00 2016-08-05 20:18:49.000 218 12626.38 131.55 54476.90 88888.00 2016-08-05 20:18:49.125 218 12626.38 131.53 54476.90 88888.00 2016-08-05 20:18:49.250 218 12626.33 131.53 54476.90 88888.00 2016-08-05 20:18:49.375 218 12626.33 131.55 54476.93 88888.00 2016-08-05 20:18:49.500 218 12626.25 131.55 54476.93 88888.00 2016-08-05 20:18:49.625 218 12626.20 131.55 54476.93 88888.00 2016-08-05 20:18:49.750 218 12626.20 131.55 54476.93 88888.00 2016-08-05 20:18:49.875 218 12626.15 131.55 54476.95 88888.00 2016-08-05 20:18:50.000 218 12626.15 131.55 54476.95 88888.00 2016-08-05 20:18:50.125 218 12626.12 131.55 54476.97 88888.00 2016-08-05 20:18:50.250 218 12626.08 131.53 54476.97 88888.00 2016-08-05 20:18:50.375 218 12626.05 131.50 54477.00 88888.00 2016-08-05 20:18:50.500 218 12625.98 131.53 54477.00 88888.00 2016-08-05 20:18:50.625 218 12625.98 131.50 54476.97 88888.00 2016-08-05 20:18:50.750 218 12625.95 131.53 54477.00 88888.00 2016-08-05 20:18:50.875 218 12625.90 131.53 54477.03 88888.00 2016-08-05 20:18:51.000 218 12625.85 131.53 54477.03 88888.00 2016-08-05 20:18:51.125 218 12625.85 131.50 54477.00 88888.00 2016-08-05 20:18:51.250 218 12625.80 131.45 54477.03 88888.00 2016-08-05 20:18:51.375 218 12625.77 131.47 54477.03 88888.00 2016-08-05 20:18:51.500 218 12625.73 131.47 54477.03 88888.00 2016-08-05 20:18:51.625 218 12625.73 131.45 54477.03 88888.00 2016-08-05 20:18:51.750 218 12625.67 131.47 54477.07 88888.00 2016-08-05 20:18:51.875 218 12625.70 131.47 54477.10 88888.00 2016-08-05 20:18:52.000 218 12625.67 131.45 54477.07 88888.00 2016-08-05 20:18:52.125 218 12625.65 131.43 54477.07 88888.00 2016-08-05 20:18:52.250 218 12625.60 131.35 54477.07 88888.00 2016-08-05 20:18:52.375 218 12625.58 131.38 54477.10 88888.00 2016-08-05 20:18:52.500 218 12625.55 131.40 54477.12 88888.00 2016-08-05 20:18:52.625 218 12625.55 131.43 54477.18 88888.00 2016-08-05 20:18:52.750 218 12625.52 131.40 54477.18 88888.00 2016-08-05 20:18:52.875 218 12625.50 131.38 54477.15 88888.00 2016-08-05 20:18:53.000 218 12625.45 131.32 54477.12 88888.00 2016-08-05 20:18:53.125 218 12625.42 131.30 54477.12 88888.00 2016-08-05 20:18:53.250 218 12625.38 131.28 54477.15 88888.00 2016-08-05 20:18:53.375 218 12625.42 131.28 54477.15 88888.00 2016-08-05 20:18:53.500 218 12625.40 131.25 54477.18 88888.00 2016-08-05 20:18:53.625 218 12625.30 131.25 54477.18 88888.00 2016-08-05 20:18:53.750 218 12625.27 131.20 54477.18 88888.00 2016-08-05 20:18:53.875 218 12625.30 131.20 54477.18 88888.00 2016-08-05 20:18:54.000 218 12625.33 131.18 54477.18 88888.00 2016-08-05 20:18:54.125 218 12625.33 131.18 54477.20 88888.00 2016-08-05 20:18:54.250 218 12625.25 131.12 54477.22 88888.00 2016-08-05 20:18:54.375 218 12625.25 131.18 54477.20 88888.00 2016-08-05 20:18:54.500 218 12625.23 131.15 54477.18 88888.00 2016-08-05 20:18:54.625 218 12625.20 131.12 54477.22 88888.00 2016-08-05 20:18:54.750 218 12625.20 131.10 54477.20 88888.00 2016-08-05 20:18:54.875 218 12625.15 131.07 54477.20 88888.00 2016-08-05 20:18:55.000 218 12625.15 131.07 54477.20 88888.00 2016-08-05 20:18:55.125 218 12625.10 131.07 54477.20 88888.00 2016-08-05 20:18:55.250 218 12625.05 131.00 54477.22 88888.00 2016-08-05 20:18:55.375 218 12625.10 131.00 54477.22 88888.00 2016-08-05 20:18:55.500 218 12625.15 131.00 54477.25 88888.00 2016-08-05 20:18:55.625 218 12625.20 131.00 54477.22 88888.00 2016-08-05 20:18:55.750 218 12625.23 130.97 54477.25 88888.00 2016-08-05 20:18:55.875 218 12625.17 130.95 54477.28 88888.00 2016-08-05 20:18:56.000 218 12625.17 130.95 54477.25 88888.00 2016-08-05 20:18:56.125 218 12625.17 130.90 54477.28 88888.00 2016-08-05 20:18:56.250 218 12625.23 130.85 54477.28 88888.00 2016-08-05 20:18:56.375 218 12625.27 130.88 54477.28 88888.00 2016-08-05 20:18:56.500 218 12625.20 130.85 54477.28 88888.00 2016-08-05 20:18:56.625 218 12625.17 130.82 54477.25 88888.00 2016-08-05 20:18:56.750 218 12625.20 130.78 54477.28 88888.00 2016-08-05 20:18:56.875 218 12625.27 130.80 54477.28 88888.00 2016-08-05 20:18:57.000 218 12625.25 130.72 54477.28 88888.00 2016-08-05 20:18:57.125 218 12625.30 130.72 54477.25 88888.00 2016-08-05 20:18:57.250 218 12625.35 130.70 54477.25 88888.00 2016-08-05 20:18:57.375 218 12625.38 130.72 54477.25 88888.00 2016-08-05 20:18:57.500 218 12625.40 130.70 54477.25 88888.00 2016-08-05 20:18:57.625 218 12625.35 130.68 54477.30 88888.00 2016-08-05 20:18:57.750 218 12625.38 130.68 54477.32 88888.00 2016-08-05 20:18:57.875 218 12625.38 130.68 54477.30 88888.00 2016-08-05 20:18:58.000 218 12625.38 130.65 54477.28 88888.00 2016-08-05 20:18:58.125 218 12625.42 130.60 54477.28 88888.00 2016-08-05 20:18:58.250 218 12625.50 130.55 54477.28 88888.00 2016-08-05 20:18:58.375 218 12625.55 130.60 54477.28 88888.00 2016-08-05 20:18:58.500 218 12625.52 130.57 54477.28 88888.00 2016-08-05 20:18:58.625 218 12625.52 130.55 54477.25 88888.00 2016-08-05 20:18:58.750 218 12625.58 130.53 54477.25 88888.00 2016-08-05 20:18:58.875 218 12625.60 130.50 54477.20 88888.00 2016-08-05 20:18:59.000 218 12625.60 130.50 54477.22 88888.00 2016-08-05 20:18:59.125 218 12625.67 130.50 54477.20 88888.00 2016-08-05 20:18:59.250 218 12625.73 130.45 54477.22 88888.00 2016-08-05 20:18:59.375 218 12625.77 130.45 54477.22 88888.00 2016-08-05 20:18:59.500 218 12625.75 130.43 54477.22 88888.00 2016-08-05 20:18:59.625 218 12625.83 130.43 54477.20 88888.00 2016-08-05 20:18:59.750 218 12625.83 130.40 54477.20 88888.00 2016-08-05 20:18:59.875 218 12625.85 130.40 54477.18 88888.00 2016-08-05 20:19:00.000 218 12625.88 130.38 54477.15 88888.00 2016-08-05 20:19:00.125 218 12625.95 130.38 54477.15 88888.00 2016-08-05 20:19:00.250 218 12625.98 130.35 54477.18 88888.00 2016-08-05 20:19:00.375 218 12626.02 130.35 54477.15 88888.00 2016-08-05 20:19:00.500 218 12626.10 130.32 54477.18 88888.00 2016-08-05 20:19:00.625 218 12626.15 130.30 54477.18 88888.00 2016-08-05 20:19:00.750 218 12626.17 130.32 54477.15 88888.00 2016-08-05 20:19:00.875 218 12626.17 130.35 54477.18 88888.00 2016-08-05 20:19:01.000 218 12626.23 130.30 54477.10 88888.00 2016-08-05 20:19:01.125 218 12626.25 130.30 54477.15 88888.00 2016-08-05 20:19:01.250 218 12626.30 130.28 54477.15 88888.00 2016-08-05 20:19:01.375 218 12626.38 130.28 54477.12 88888.00 2016-08-05 20:19:01.500 218 12626.45 130.28 54477.10 88888.00 2016-08-05 20:19:01.625 218 12626.52 130.25 54477.10 88888.00 2016-08-05 20:19:01.750 218 12626.55 130.25 54477.10 88888.00 2016-08-05 20:19:01.875 218 12626.55 130.25 54477.12 88888.00 2016-08-05 20:19:02.000 218 12626.65 130.25 54477.10 88888.00 2016-08-05 20:19:02.125 218 12626.75 130.28 54477.10 88888.00 2016-08-05 20:19:02.250 218 12626.80 130.25 54477.07 88888.00 2016-08-05 20:19:02.375 218 12626.88 130.20 54477.03 88888.00 2016-08-05 20:19:02.500 218 12626.85 130.18 54477.05 88888.00 2016-08-05 20:19:02.625 218 12626.95 130.20 54477.05 88888.00 2016-08-05 20:19:02.750 218 12627.08 130.22 54477.05 88888.00 2016-08-05 20:19:02.875 218 12627.15 130.20 54477.05 88888.00 2016-08-05 20:19:03.000 218 12627.17 130.20 54477.05 88888.00 2016-08-05 20:19:03.125 218 12627.23 130.18 54477.03 88888.00 2016-08-05 20:19:03.250 218 12627.30 130.18 54477.00 88888.00 2016-08-05 20:19:03.375 218 12627.40 130.18 54477.00 88888.00 2016-08-05 20:19:03.500 218 12627.48 130.18 54477.03 88888.00 2016-08-05 20:19:03.625 218 12627.48 130.15 54477.00 88888.00 2016-08-05 20:19:03.750 218 12627.42 130.18 54476.97 88888.00 2016-08-05 20:19:03.875 218 12627.48 130.15 54476.95 88888.00 2016-08-05 20:19:04.000 218 12627.60 130.15 54476.90 88888.00 2016-08-05 20:19:04.125 218 12627.73 130.15 54476.93 88888.00 2016-08-05 20:19:04.250 218 12627.83 130.12 54476.93 88888.00 2016-08-05 20:19:04.375 218 12627.92 130.15 54476.90 88888.00 2016-08-05 20:19:04.500 218 12628.00 130.15 54476.93 88888.00 2016-08-05 20:19:04.625 218 12628.02 130.15 54476.90 88888.00 2016-08-05 20:19:04.750 218 12628.05 130.15 54476.88 88888.00 2016-08-05 20:19:04.875 218 12628.15 130.15 54476.82 88888.00 2016-08-05 20:19:05.000 218 12628.20 130.12 54476.82 88888.00 2016-08-05 20:19:05.125 218 12628.30 130.10 54476.82 88888.00 2016-08-05 20:19:05.250 218 12628.40 130.12 54476.80 88888.00 2016-08-05 20:19:05.375 218 12628.48 130.10 54476.80 88888.00 2016-08-05 20:19:05.500 218 12628.52 130.10 54476.80 88888.00 2016-08-05 20:19:05.625 218 12628.60 130.10 54476.80 88888.00 2016-08-05 20:19:05.750 218 12628.62 130.10 54476.75 88888.00 2016-08-05 20:19:05.875 218 12628.70 130.07 54476.72 88888.00 2016-08-05 20:19:06.000 218 12628.77 130.05 54476.72 88888.00 2016-08-05 20:19:06.125 218 12628.83 130.07 54476.75 88888.00 2016-08-05 20:19:06.250 218 12628.83 130.07 54476.72 88888.00 2016-08-05 20:19:06.375 218 12628.90 130.07 54476.68 88888.00 2016-08-05 20:19:06.500 218 12629.00 130.05 54476.62 88888.00 2016-08-05 20:19:06.625 218 12629.10 130.05 54476.62 88888.00 2016-08-05 20:19:06.750 218 12629.17 130.03 54476.62 88888.00 2016-08-05 20:19:06.875 218 12629.23 130.03 54476.62 88888.00 2016-08-05 20:19:07.000 218 12629.27 130.05 54476.57 88888.00 2016-08-05 20:19:07.125 218 12629.27 130.07 54476.57 88888.00 2016-08-05 20:19:07.250 218 12629.33 130.05 54476.57 88888.00 2016-08-05 20:19:07.375 218 12629.40 130.05 54476.57 88888.00 2016-08-05 20:19:07.500 218 12629.50 130.05 54476.55 88888.00 2016-08-05 20:19:07.625 218 12629.58 130.05 54476.55 88888.00 2016-08-05 20:19:07.750 218 12629.60 130.07 54476.55 88888.00 2016-08-05 20:19:07.875 218 12629.65 130.10 54476.55 88888.00 2016-08-05 20:19:08.000 218 12629.75 130.10 54476.50 88888.00 2016-08-05 20:19:08.125 218 12629.73 130.07 54476.53 88888.00 2016-08-05 20:19:08.250 218 12629.70 130.05 54476.53 88888.00 2016-08-05 20:19:08.375 218 12629.75 130.05 54476.50 88888.00 2016-08-05 20:19:08.500 218 12629.80 130.05 54476.50 88888.00 2016-08-05 20:19:08.625 218 12629.95 130.07 54476.47 88888.00 2016-08-05 20:19:08.750 218 12630.10 130.07 54476.47 88888.00 2016-08-05 20:19:08.875 218 12630.15 130.05 54476.45 88888.00 2016-08-05 20:19:09.000 218 12630.12 130.05 54476.43 88888.00 2016-08-05 20:19:09.125 218 12630.20 130.03 54476.45 88888.00 2016-08-05 20:19:09.250 218 12630.27 130.00 54476.45 88888.00 2016-08-05 20:19:09.375 218 12630.30 130.03 54476.45 88888.00 2016-08-05 20:19:09.500 218 12630.27 130.03 54476.40 88888.00 2016-08-05 20:19:09.625 218 12630.33 130.07 54476.40 88888.00 2016-08-05 20:19:09.750 218 12630.48 130.07 54476.38 88888.00 2016-08-05 20:19:09.875 218 12630.52 130.07 54476.40 88888.00 2016-08-05 20:19:10.000 218 12630.52 130.07 54476.38 88888.00 2016-08-05 20:19:10.125 218 12630.55 130.07 54476.40 88888.00 2016-08-05 20:19:10.250 218 12630.55 130.07 54476.38 88888.00 2016-08-05 20:19:10.375 218 12630.60 130.10 54476.35 88888.00 2016-08-05 20:19:10.500 218 12630.62 130.10 54476.38 88888.00 2016-08-05 20:19:10.625 218 12630.70 130.10 54476.35 88888.00 2016-08-05 20:19:10.750 218 12630.75 130.10 54476.32 88888.00 2016-08-05 20:19:10.875 218 12630.70 130.10 54476.32 88888.00 2016-08-05 20:19:11.000 218 12630.70 130.10 54476.32 88888.00 2016-08-05 20:19:11.125 218 12630.75 130.12 54476.35 88888.00 2016-08-05 20:19:11.250 218 12630.77 130.07 54476.35 88888.00 2016-08-05 20:19:11.375 218 12630.88 130.07 54476.32 88888.00 2016-08-05 20:19:11.500 218 12630.88 130.10 54476.32 88888.00 2016-08-05 20:19:11.625 218 12630.90 130.10 54476.32 88888.00 2016-08-05 20:19:11.750 218 12630.85 130.10 54476.30 88888.00 2016-08-05 20:19:11.875 218 12630.83 130.10 54476.30 88888.00 2016-08-05 20:19:12.000 218 12630.88 130.10 54476.28 88888.00 2016-08-05 20:19:12.125 218 12630.92 130.10 54476.28 88888.00 2016-08-05 20:19:12.250 218 12630.95 130.10 54476.30 88888.00 2016-08-05 20:19:12.375 218 12631.00 130.10 54476.28 88888.00 2016-08-05 20:19:12.500 218 12630.92 130.10 54476.25 88888.00 2016-08-05 20:19:12.625 218 12630.92 130.10 54476.25 88888.00 2016-08-05 20:19:12.750 218 12630.92 130.10 54476.25 88888.00 2016-08-05 20:19:12.875 218 12631.00 130.10 54476.25 88888.00 2016-08-05 20:19:13.000 218 12631.05 130.07 54476.22 88888.00 2016-08-05 20:19:13.125 218 12631.05 130.12 54476.22 88888.00 2016-08-05 20:19:13.250 218 12631.08 130.12 54476.22 88888.00 2016-08-05 20:19:13.375 218 12631.08 130.12 54476.22 88888.00 2016-08-05 20:19:13.500 218 12631.10 130.10 54476.25 88888.00 2016-08-05 20:19:13.625 218 12631.05 130.10 54476.28 88888.00 2016-08-05 20:19:13.750 218 12631.00 130.10 54476.25 88888.00 2016-08-05 20:19:13.875 218 12631.02 130.10 54476.30 88888.00 2016-08-05 20:19:14.000 218 12631.02 130.12 54476.28 88888.00 2016-08-05 20:19:14.125 218 12631.08 130.15 54476.28 88888.00 2016-08-05 20:19:14.250 218 12631.05 130.12 54476.28 88888.00 2016-08-05 20:19:14.375 218 12631.10 130.12 54476.30 88888.00 2016-08-05 20:19:14.500 218 12631.10 130.10 54476.30 88888.00 2016-08-05 20:19:14.625 218 12631.05 130.12 54476.32 88888.00 2016-08-05 20:19:14.750 218 12631.10 130.12 54476.32 88888.00 2016-08-05 20:19:14.875 218 12631.15 130.12 54476.32 88888.00 2016-08-05 20:19:15.000 218 12631.15 130.12 54476.28 88888.00 2016-08-05 20:19:15.125 218 12631.10 130.07 54476.35 88888.00 2016-08-05 20:19:15.250 218 12631.05 130.07 54476.32 88888.00 2016-08-05 20:19:15.375 218 12631.05 130.07 54476.35 88888.00 2016-08-05 20:19:15.500 218 12631.02 130.07 54476.32 88888.00 2016-08-05 20:19:15.625 218 12630.98 130.07 54476.32 88888.00 2016-08-05 20:19:15.750 218 12630.95 130.07 54476.28 88888.00 2016-08-05 20:19:15.875 218 12630.88 130.03 54476.30 88888.00 2016-08-05 20:19:16.000 218 12630.80 130.00 54476.30 88888.00 2016-08-05 20:19:16.125 218 12630.85 130.00 54476.32 88888.00 2016-08-05 20:19:16.250 218 12630.88 130.03 54476.32 88888.00 2016-08-05 20:19:16.375 218 12630.92 130.03 54476.35 88888.00 2016-08-05 20:19:16.500 218 12631.00 129.97 54476.38 88888.00 2016-08-05 20:19:16.625 218 12630.98 129.97 54476.38 88888.00 2016-08-05 20:19:16.750 218 12630.90 129.95 54476.40 88888.00 2016-08-05 20:19:16.875 218 12630.77 129.97 54476.40 88888.00 2016-08-05 20:19:17.000 218 12630.83 129.97 54476.40 88888.00 2016-08-05 20:19:17.125 218 12630.88 129.95 54476.40 88888.00 2016-08-05 20:19:17.250 218 12630.80 129.88 54476.43 88888.00 2016-08-05 20:19:17.375 218 12630.77 129.88 54476.43 88888.00 2016-08-05 20:19:17.500 218 12630.73 129.85 54476.43 88888.00 2016-08-05 20:19:17.625 218 12630.70 129.82 54476.45 88888.00 2016-08-05 20:19:17.750 218 12630.67 129.80 54476.45 88888.00 2016-08-05 20:19:17.875 218 12630.62 129.78 54476.45 88888.00 2016-08-05 20:19:18.000 218 12630.60 129.78 54476.43 88888.00 2016-08-05 20:19:18.125 218 12630.58 129.75 54476.45 88888.00 2016-08-05 20:19:18.250 218 12630.52 129.72 54476.45 88888.00 2016-08-05 20:19:18.375 218 12630.55 129.70 54476.45 88888.00 2016-08-05 20:19:18.500 218 12630.60 129.68 54476.47 88888.00 2016-08-05 20:19:18.625 218 12630.55 129.68 54476.50 88888.00 2016-08-05 20:19:18.750 218 12630.48 129.65 54476.47 88888.00 2016-08-05 20:19:18.875 218 12630.45 129.65 54476.47 88888.00 2016-08-05 20:19:19.000 218 12630.45 129.60 54476.47 88888.00 2016-08-05 20:19:19.125 218 12630.42 129.57 54476.47 88888.00 2016-08-05 20:19:19.250 218 12630.38 129.55 54476.50 88888.00 2016-08-05 20:19:19.375 218 12630.40 129.57 54476.55 88888.00 2016-08-05 20:19:19.500 218 12630.42 129.57 54476.55 88888.00 2016-08-05 20:19:19.625 218 12630.40 129.50 54476.55 88888.00 2016-08-05 20:19:19.750 218 12630.40 129.47 54476.57 88888.00 2016-08-05 20:19:19.875 218 12630.40 129.45 54476.60 88888.00 2016-08-05 20:19:20.000 218 12630.42 129.43 54476.57 88888.00 2016-08-05 20:19:20.125 218 12630.42 129.38 54476.60 88888.00 2016-08-05 20:19:20.250 218 12630.38 129.32 54476.65 88888.00 2016-08-05 20:19:20.375 218 12630.35 129.30 54476.62 88888.00 2016-08-05 20:19:20.500 218 12630.33 129.28 54476.68 88888.00 2016-08-05 20:19:20.625 218 12630.33 129.28 54476.68 88888.00 2016-08-05 20:19:20.750 218 12630.33 129.25 54476.68 88888.00 2016-08-05 20:19:20.875 218 12630.23 129.22 54476.70 88888.00 2016-08-05 20:19:21.000 218 12630.23 129.22 54476.72 88888.00 2016-08-05 20:19:21.125 218 12630.30 129.20 54476.72 88888.00 2016-08-05 20:19:21.250 218 12630.27 129.12 54476.72 88888.00 2016-08-05 20:19:21.375 218 12630.23 129.07 54476.70 88888.00 2016-08-05 20:19:21.500 218 12630.23 129.07 54476.75 88888.00 2016-08-05 20:19:21.625 218 12630.23 129.05 54476.72 88888.00 2016-08-05 20:19:21.750 218 12630.27 129.00 54476.72 88888.00 2016-08-05 20:19:21.875 218 12630.27 128.97 54476.75 88888.00 2016-08-05 20:19:22.000 218 12630.27 128.93 54476.75 88888.00 2016-08-05 20:19:22.125 218 12630.25 128.93 54476.78 88888.00 2016-08-05 20:19:22.250 218 12630.15 128.90 54476.80 88888.00 2016-08-05 20:19:22.375 218 12630.20 128.95 54476.80 88888.00 2016-08-05 20:19:22.500 218 12630.23 128.90 54476.78 88888.00 2016-08-05 20:19:22.625 218 12630.23 128.85 54476.80 88888.00 2016-08-05 20:19:22.750 218 12630.15 128.80 54476.80 88888.00 2016-08-05 20:19:22.875 218 12630.15 128.80 54476.80 88888.00 2016-08-05 20:19:23.000 218 12630.25 128.75 54476.82 88888.00 2016-08-05 20:19:23.125 218 12630.33 128.72 54476.80 88888.00 2016-08-05 20:19:23.250 218 12630.23 128.70 54476.82 88888.00 2016-08-05 20:19:23.375 218 12630.23 128.68 54476.82 88888.00 2016-08-05 20:19:23.500 218 12630.17 128.68 54476.85 88888.00 2016-08-05 20:19:23.625 218 12630.23 128.68 54476.82 88888.00 2016-08-05 20:19:23.750 218 12630.23 128.60 54476.88 88888.00 2016-08-05 20:19:23.875 218 12630.30 128.57 54476.88 88888.00 2016-08-05 20:19:24.000 218 12630.33 128.55 54476.88 88888.00 2016-08-05 20:19:24.125 218 12630.30 128.50 54476.85 88888.00 2016-08-05 20:19:24.250 218 12630.30 128.45 54476.88 88888.00 2016-08-05 20:19:24.375 218 12630.35 128.45 54476.85 88888.00 2016-08-05 20:19:24.500 218 12630.30 128.45 54476.85 88888.00 2016-08-05 20:19:24.625 218 12630.27 128.40 54476.88 88888.00 2016-08-05 20:19:24.750 218 12630.30 128.38 54476.88 88888.00 2016-08-05 20:19:24.875 218 12630.30 128.38 54476.85 88888.00 2016-08-05 20:19:25.000 218 12630.30 128.30 54476.85 88888.00 2016-08-05 20:19:25.125 218 12630.35 128.28 54476.88 88888.00 2016-08-05 20:19:25.250 218 12630.38 128.22 54476.90 88888.00 2016-08-05 20:19:25.375 218 12630.45 128.22 54476.90 88888.00 2016-08-05 20:19:25.500 218 12630.42 128.20 54476.93 88888.00 2016-08-05 20:19:25.625 218 12630.42 128.18 54476.90 88888.00 2016-08-05 20:19:25.750 218 12630.42 128.15 54476.90 88888.00 2016-08-05 20:19:25.875 218 12630.45 128.15 54476.93 88888.00 2016-08-05 20:19:26.000 218 12630.42 128.12 54476.95 88888.00 2016-08-05 20:19:26.125 218 12630.45 128.10 54477.00 88888.00 2016-08-05 20:19:26.250 218 12630.48 128.03 54477.00 88888.00 2016-08-05 20:19:26.375 218 12630.52 128.05 54477.00 88888.00 2016-08-05 20:19:26.500 218 12630.52 128.00 54477.00 88888.00 2016-08-05 20:19:26.625 218 12630.55 128.00 54476.97 88888.00 2016-08-05 20:19:26.750 218 12630.52 128.00 54477.03 88888.00 2016-08-05 20:19:26.875 218 12630.52 128.00 54477.00 88888.00 2016-08-05 20:19:27.000 218 12630.52 127.95 54477.03 88888.00 2016-08-05 20:19:27.125 218 12630.58 127.95 54477.05 88888.00 2016-08-05 20:19:27.250 218 12630.60 127.92 54477.07 88888.00 2016-08-05 20:19:27.375 218 12630.62 127.92 54477.07 88888.00 2016-08-05 20:19:27.500 218 12630.67 127.90 54477.05 88888.00 2016-08-05 20:19:27.625 218 12630.62 127.90 54477.05 88888.00 2016-08-05 20:19:27.750 218 12630.62 127.88 54477.03 88888.00 2016-08-05 20:19:27.875 218 12630.67 127.83 54477.05 88888.00 2016-08-05 20:19:28.000 218 12630.67 127.83 54477.07 88888.00 2016-08-05 20:19:28.125 218 12630.67 127.83 54477.07 88888.00 2016-08-05 20:19:28.250 218 12630.65 127.78 54477.07 88888.00 2016-08-05 20:19:28.375 218 12630.62 127.78 54477.07 88888.00 2016-08-05 20:19:28.500 218 12630.65 127.75 54477.07 88888.00 2016-08-05 20:19:28.625 218 12630.70 127.75 54477.10 88888.00 2016-08-05 20:19:28.750 218 12630.77 127.75 54477.10 88888.00 2016-08-05 20:19:28.875 218 12630.77 127.72 54477.10 88888.00 2016-08-05 20:19:29.000 218 12630.80 127.70 54477.07 88888.00 2016-08-05 20:19:29.125 218 12630.83 127.70 54477.10 88888.00 2016-08-05 20:19:29.250 218 12630.88 127.67 54477.12 88888.00 2016-08-05 20:19:29.375 218 12630.95 127.65 54477.15 88888.00 2016-08-05 20:19:29.500 218 12630.95 127.65 54477.18 88888.00 2016-08-05 20:19:29.625 218 12630.92 127.65 54477.18 88888.00 2016-08-05 20:19:29.750 218 12630.95 127.62 54477.15 88888.00 2016-08-05 20:19:29.875 218 12630.92 127.60 54477.10 88888.00 2016-08-05 20:19:30.000 218 12630.98 127.60 54477.10 88888.00 2016-08-05 20:19:30.125 218 12630.98 127.58 54477.12 88888.00 2016-08-05 20:19:30.250 218 12630.95 127.58 54477.12 88888.00 2016-08-05 20:19:30.375 218 12630.98 127.55 54477.12 88888.00 2016-08-05 20:19:30.500 218 12631.02 127.58 54477.15 88888.00 2016-08-05 20:19:30.625 218 12630.98 127.53 54477.15 88888.00 2016-08-05 20:19:30.750 218 12630.88 127.53 54477.18 88888.00 2016-08-05 20:19:30.875 218 12630.88 127.53 54477.18 88888.00 2016-08-05 20:19:31.000 218 12630.83 127.53 54477.18 88888.00 2016-08-05 20:19:31.125 218 12630.88 127.53 54477.18 88888.00 2016-08-05 20:19:31.250 218 12630.90 127.50 54477.15 88888.00 2016-08-05 20:19:31.375 218 12630.90 127.47 54477.20 88888.00 2016-08-05 20:19:31.500 218 12630.88 127.50 54477.20 88888.00 2016-08-05 20:19:31.625 218 12630.85 127.42 54477.18 88888.00 2016-08-05 20:19:31.750 218 12630.75 127.42 54477.20 88888.00 2016-08-05 20:19:31.875 218 12630.70 127.42 54477.20 88888.00 2016-08-05 20:19:32.000 218 12630.77 127.47 54477.28 88888.00 2016-08-05 20:19:32.125 218 12630.80 127.42 54477.28 88888.00 2016-08-05 20:19:32.250 218 12630.75 127.42 54477.28 88888.00 2016-08-05 20:19:32.375 218 12630.75 127.40 54477.28 88888.00 2016-08-05 20:19:32.500 218 12630.80 127.38 54477.30 88888.00 2016-08-05 20:19:32.625 218 12630.77 127.40 54477.32 88888.00 2016-08-05 20:19:32.750 218 12630.75 127.40 54477.35 88888.00 2016-08-05 20:19:32.875 218 12630.77 127.38 54477.32 88888.00 2016-08-05 20:19:33.000 218 12630.77 127.35 54477.35 88888.00 2016-08-05 20:19:33.125 218 12630.67 127.35 54477.35 88888.00 2016-08-05 20:19:33.250 218 12630.62 127.33 54477.40 88888.00 2016-08-05 20:19:33.375 218 12630.67 127.33 54477.38 88888.00 2016-08-05 20:19:33.500 218 12630.70 127.28 54477.40 88888.00 2016-08-05 20:19:33.625 218 12630.70 127.30 54477.40 88888.00 2016-08-05 20:19:33.750 218 12630.62 127.28 54477.40 88888.00 2016-08-05 20:19:33.875 218 12630.58 127.28 54477.40 88888.00 2016-08-05 20:19:34.000 218 12630.58 127.28 54477.40 88888.00 2016-08-05 20:19:34.125 218 12630.52 127.22 54477.45 88888.00 2016-08-05 20:19:34.250 218 12630.50 127.22 54477.50 88888.00 2016-08-05 20:19:34.375 218 12630.48 127.22 54477.50 88888.00 2016-08-05 20:19:34.500 218 12630.42 127.22 54477.47 88888.00 2016-08-05 20:19:34.625 218 12630.38 127.20 54477.53 88888.00 2016-08-05 20:19:34.750 218 12630.33 127.17 54477.50 88888.00 2016-08-05 20:19:34.875 218 12630.33 127.17 54477.53 88888.00 2016-08-05 20:19:35.000 218 12630.38 127.17 54477.53 88888.00 2016-08-05 20:19:35.125 218 12630.35 127.15 54477.55 88888.00 2016-08-05 20:19:35.250 218 12630.35 127.17 54477.60 88888.00 2016-08-05 20:19:35.375 218 12630.33 127.17 54477.60 88888.00 2016-08-05 20:19:35.500 218 12630.23 127.15 54477.60 88888.00 2016-08-05 20:19:35.625 218 12630.17 127.12 54477.60 88888.00 2016-08-05 20:19:35.750 218 12630.10 127.12 54477.60 88888.00 2016-08-05 20:19:35.875 218 12629.98 127.10 54477.62 88888.00 2016-08-05 20:19:36.000 218 12629.83 127.10 54477.65 88888.00 2016-08-05 20:19:36.125 218 12629.80 127.15 54477.65 88888.00 2016-08-05 20:19:36.250 218 12629.77 127.08 54477.68 88888.00 2016-08-05 20:19:36.375 218 12629.77 127.05 54477.68 88888.00 2016-08-05 20:19:36.500 218 12629.75 127.03 54477.68 88888.00 2016-08-05 20:19:36.625 218 12629.70 127.03 54477.68 88888.00 2016-08-05 20:19:36.750 218 12629.65 127.03 54477.72 88888.00 2016-08-05 20:19:36.875 218 12629.62 127.00 54477.75 88888.00 2016-08-05 20:19:37.000 218 12629.58 126.97 54477.78 88888.00 2016-08-05 20:19:37.125 218 12629.50 127.03 54477.80 88888.00 2016-08-05 20:19:37.250 218 12629.48 126.97 54477.82 88888.00 2016-08-05 20:19:37.375 218 12629.48 127.00 54477.75 88888.00 2016-08-05 20:19:37.500 218 12629.38 127.00 54477.82 88888.00 2016-08-05 20:19:37.625 218 12629.35 127.00 54477.85 88888.00 2016-08-05 20:19:37.750 218 12629.30 127.00 54477.85 88888.00 2016-08-05 20:19:37.875 218 12629.20 126.95 54477.88 88888.00 2016-08-05 20:19:38.000 218 12629.12 126.97 54477.90 88888.00 2016-08-05 20:19:38.125 218 12629.12 126.95 54477.93 88888.00 2016-08-05 20:19:38.250 218 12629.12 126.92 54477.95 88888.00 2016-08-05 20:19:38.375 218 12629.10 126.92 54477.95 88888.00 2016-08-05 20:19:38.500 218 12628.98 126.88 54477.97 88888.00 2016-08-05 20:19:38.625 218 12628.85 126.88 54478.03 88888.00 2016-08-05 20:19:38.750 218 12628.83 126.88 54478.05 88888.00 2016-08-05 20:19:38.875 218 12628.83 126.88 54478.07 88888.00 2016-08-05 20:19:39.000 218 12628.77 126.90 54478.05 88888.00 2016-08-05 20:19:39.125 218 12628.75 126.90 54478.07 88888.00 2016-08-05 20:19:39.250 218 12628.67 126.88 54478.12 88888.00 2016-08-05 20:19:39.375 218 12628.60 126.88 54478.10 88888.00 2016-08-05 20:19:39.500 218 12628.60 126.88 54478.10 88888.00 2016-08-05 20:19:39.625 218 12628.60 126.88 54478.12 88888.00 2016-08-05 20:19:39.750 218 12628.55 126.83 54478.15 88888.00 2016-08-05 20:19:39.875 218 12628.45 126.83 54478.18 88888.00 2016-08-05 20:19:40.000 218 12628.33 126.85 54478.15 88888.00 2016-08-05 20:19:40.125 218 12628.23 126.83 54478.20 88888.00 2016-08-05 20:19:40.250 218 12628.10 126.80 54478.18 88888.00 2016-08-05 20:19:40.375 218 12628.05 126.80 54478.18 88888.00 2016-08-05 20:19:40.500 218 12628.08 126.78 54478.22 88888.00 2016-08-05 20:19:40.625 218 12628.05 126.78 54478.20 88888.00 2016-08-05 20:19:40.750 218 12628.02 126.75 54478.25 88888.00 2016-08-05 20:19:40.875 218 12628.00 126.75 54478.28 88888.00 2016-08-05 20:19:41.000 218 12627.95 126.75 54478.28 88888.00 2016-08-05 20:19:41.125 218 12627.92 126.75 54478.28 88888.00 2016-08-05 20:19:41.250 218 12627.88 126.72 54478.30 88888.00 2016-08-05 20:19:41.375 218 12627.88 126.72 54478.32 88888.00 2016-08-05 20:19:41.500 218 12627.80 126.72 54478.32 88888.00 2016-08-05 20:19:41.625 218 12627.83 126.67 54478.32 88888.00 2016-08-05 20:19:41.750 218 12627.80 126.70 54478.32 88888.00 2016-08-05 20:19:41.875 218 12627.73 126.70 54478.32 88888.00 2016-08-05 20:19:42.000 218 12627.67 126.70 54478.32 88888.00 2016-08-05 20:19:42.125 218 12627.60 126.70 54478.35 88888.00 2016-08-05 20:19:42.250 218 12627.52 126.65 54478.38 88888.00 2016-08-05 20:19:42.375 218 12627.45 126.65 54478.38 88888.00 2016-08-05 20:19:42.500 218 12627.38 126.65 54478.43 88888.00 2016-08-05 20:19:42.625 218 12627.38 126.65 54478.43 88888.00 2016-08-05 20:19:42.750 218 12627.40 126.65 54478.43 88888.00 2016-08-05 20:19:42.875 218 12627.35 126.62 54478.43 88888.00 2016-08-05 20:19:43.000 218 12627.30 126.60 54478.43 88888.00 2016-08-05 20:19:43.125 218 12627.25 126.60 54478.43 88888.00 2016-08-05 20:19:43.250 218 12627.23 126.60 54478.45 88888.00 2016-08-05 20:19:43.375 218 12627.20 126.62 54478.45 88888.00 2016-08-05 20:19:43.500 218 12627.20 126.62 54478.43 88888.00 2016-08-05 20:19:43.625 218 12627.15 126.62 54478.47 88888.00 2016-08-05 20:19:43.750 218 12627.15 126.65 54478.50 88888.00 2016-08-05 20:19:43.875 218 12627.15 126.62 54478.50 88888.00 2016-08-05 20:19:44.000 218 12627.10 126.65 54478.50 88888.00 2016-08-05 20:19:44.125 218 12627.02 126.62 54478.53 88888.00 2016-08-05 20:19:44.250 218 12626.92 126.60 54478.55 88888.00 2016-08-05 20:19:44.375 218 12626.88 126.58 54478.55 88888.00 2016-08-05 20:19:44.500 218 12626.85 126.58 54478.55 88888.00 2016-08-05 20:19:44.625 218 12626.85 126.58 54478.57 88888.00 2016-08-05 20:19:44.750 218 12626.90 126.58 54478.57 88888.00 2016-08-05 20:19:44.875 218 12626.90 126.60 54478.55 88888.00 2016-08-05 20:19:45.000 218 12626.90 126.55 54478.55 88888.00 2016-08-05 20:19:45.125 218 12626.88 126.55 54478.60 88888.00 2016-08-05 20:19:45.250 218 12626.83 126.58 54478.60 88888.00 2016-08-05 20:19:45.375 218 12626.88 126.55 54478.57 88888.00 2016-08-05 20:19:45.500 218 12626.90 126.50 54478.60 88888.00 2016-08-05 20:19:45.625 218 12626.83 126.50 54478.62 88888.00 2016-08-05 20:19:45.750 218 12626.73 126.53 54478.62 88888.00 2016-08-05 20:19:45.875 218 12626.70 126.53 54478.62 88888.00 2016-08-05 20:19:46.000 218 12626.70 126.53 54478.65 88888.00 2016-08-05 20:19:46.125 218 12626.70 126.53 54478.62 88888.00 2016-08-05 20:19:46.250 218 12626.70 126.53 54478.68 88888.00 2016-08-05 20:19:46.375 218 12626.73 126.58 54478.68 88888.00 2016-08-05 20:19:46.500 218 12626.67 126.58 54478.65 88888.00 2016-08-05 20:19:46.625 218 12626.65 126.58 54478.62 88888.00 2016-08-05 20:19:46.750 218 12626.70 126.55 54478.62 88888.00 2016-08-05 20:19:46.875 218 12626.73 126.55 54478.62 88888.00 2016-08-05 20:19:47.000 218 12626.67 126.55 54478.60 88888.00 2016-08-05 20:19:47.125 218 12626.60 126.58 54478.62 88888.00 2016-08-05 20:19:47.250 218 12626.70 126.55 54478.62 88888.00 2016-08-05 20:19:47.375 218 12626.77 126.58 54478.62 88888.00 2016-08-05 20:19:47.500 218 12626.75 126.58 54478.62 88888.00 2016-08-05 20:19:47.625 218 12626.70 126.53 54478.65 88888.00 2016-08-05 20:19:47.750 218 12626.73 126.55 54478.65 88888.00 2016-08-05 20:19:47.875 218 12626.75 126.55 54478.65 88888.00 2016-08-05 20:19:48.000 218 12626.75 126.55 54478.62 88888.00 2016-08-05 20:19:48.125 218 12626.77 126.58 54478.62 88888.00 2016-08-05 20:19:48.250 218 12626.73 126.60 54478.60 88888.00 2016-08-05 20:19:48.375 218 12626.73 126.60 54478.62 88888.00 2016-08-05 20:19:48.500 218 12626.77 126.60 54478.62 88888.00 2016-08-05 20:19:48.625 218 12626.70 126.62 54478.65 88888.00 2016-08-05 20:19:48.750 218 12626.67 126.62 54478.60 88888.00 2016-08-05 20:19:48.875 218 12626.70 126.60 54478.57 88888.00 2016-08-05 20:19:49.000 218 12626.75 126.65 54478.57 88888.00 2016-08-05 20:19:49.125 218 12626.70 126.65 54478.60 88888.00 2016-08-05 20:19:49.250 218 12626.65 126.65 54478.60 88888.00 2016-08-05 20:19:49.375 218 12626.77 126.67 54478.57 88888.00 2016-08-05 20:19:49.500 218 12626.83 126.65 54478.57 88888.00 2016-08-05 20:19:49.625 218 12626.83 126.65 54478.55 88888.00 2016-08-05 20:19:49.750 218 12626.95 126.70 54478.53 88888.00 2016-08-05 20:19:49.875 218 12626.92 126.72 54478.53 88888.00 2016-08-05 20:19:50.000 218 12626.95 126.70 54478.50 88888.00 2016-08-05 20:19:50.125 218 12627.00 126.67 54478.50 88888.00 2016-08-05 20:19:50.250 218 12626.95 126.67 54478.53 88888.00 2016-08-05 20:19:50.375 218 12626.98 126.70 54478.53 88888.00 2016-08-05 20:19:50.500 218 12626.98 126.70 54478.53 88888.00 2016-08-05 20:19:50.625 218 12626.95 126.72 54478.53 88888.00 2016-08-05 20:19:50.750 218 12626.98 126.72 54478.53 88888.00 2016-08-05 20:19:50.875 218 12627.05 126.78 54478.53 88888.00 2016-08-05 20:19:51.000 218 12627.10 126.75 54478.50 88888.00 2016-08-05 20:19:51.125 218 12627.02 126.75 54478.50 88888.00 2016-08-05 20:19:51.250 218 12627.00 126.75 54478.50 88888.00 2016-08-05 20:19:51.375 218 12627.05 126.75 54478.50 88888.00 2016-08-05 20:19:51.500 218 12627.05 126.78 54478.50 88888.00 2016-08-05 20:19:51.625 218 12627.10 126.78 54478.50 88888.00 2016-08-05 20:19:51.750 218 12627.10 126.80 54478.50 88888.00 2016-08-05 20:19:51.875 218 12627.12 126.83 54478.47 88888.00 2016-08-05 20:19:52.000 218 12627.17 126.83 54478.45 88888.00 2016-08-05 20:19:52.125 218 12627.20 126.78 54478.45 88888.00 2016-08-05 20:19:52.250 218 12627.17 126.80 54478.43 88888.00 2016-08-05 20:19:52.375 218 12627.23 126.85 54478.43 88888.00 2016-08-05 20:19:52.500 218 12627.25 126.88 54478.40 88888.00 2016-08-05 20:19:52.625 218 12627.27 126.85 54478.40 88888.00 2016-08-05 20:19:52.750 218 12627.25 126.85 54478.43 88888.00 2016-08-05 20:19:52.875 218 12627.30 126.88 54478.40 88888.00 2016-08-05 20:19:53.000 218 12627.33 126.88 54478.35 88888.00 2016-08-05 20:19:53.125 218 12627.35 126.85 54478.38 88888.00 2016-08-05 20:19:53.250 218 12627.35 126.85 54478.35 88888.00 2016-08-05 20:19:53.375 218 12627.33 126.85 54478.35 88888.00 2016-08-05 20:19:53.500 218 12627.35 126.90 54478.38 88888.00 2016-08-05 20:19:53.625 218 12627.42 126.95 54478.38 88888.00 2016-08-05 20:19:53.750 218 12627.40 126.92 54478.35 88888.00 2016-08-05 20:19:53.875 218 12627.40 126.88 54478.32 88888.00 2016-08-05 20:19:54.000 218 12627.45 126.88 54478.30 88888.00 2016-08-05 20:19:54.125 218 12627.45 126.90 54478.30 88888.00 2016-08-05 20:19:54.250 218 12627.42 126.90 54478.28 88888.00 2016-08-05 20:19:54.375 218 12627.50 126.92 54478.25 88888.00 2016-08-05 20:19:54.500 218 12627.55 126.90 54478.28 88888.00 2016-08-05 20:19:54.625 218 12627.55 126.92 54478.28 88888.00 2016-08-05 20:19:54.750 218 12627.50 126.88 54478.28 88888.00 2016-08-05 20:19:54.875 218 12627.48 126.85 54478.25 88888.00 2016-08-05 20:19:55.000 218 12627.55 126.85 54478.22 88888.00 2016-08-05 20:19:55.125 218 12627.58 126.85 54478.25 88888.00 2016-08-05 20:19:55.250 218 12627.55 126.83 54478.25 88888.00 2016-08-05 20:19:55.375 218 12627.55 126.85 54478.22 88888.00 2016-08-05 20:19:55.500 218 12627.55 126.85 54478.22 88888.00 2016-08-05 20:19:55.625 218 12627.58 126.85 54478.22 88888.00 2016-08-05 20:19:55.750 218 12627.60 126.83 54478.22 88888.00 2016-08-05 20:19:55.875 218 12627.62 126.83 54478.22 88888.00 2016-08-05 20:19:56.000 218 12627.65 126.83 54478.25 88888.00 2016-08-05 20:19:56.125 218 12627.67 126.83 54478.25 88888.00 2016-08-05 20:19:56.250 218 12627.62 126.80 54478.25 88888.00 2016-08-05 20:19:56.375 218 12627.62 126.85 54478.28 88888.00 2016-08-05 20:19:56.500 218 12627.67 126.85 54478.25 88888.00 2016-08-05 20:19:56.625 218 12627.70 126.83 54478.22 88888.00 2016-08-05 20:19:56.750 218 12627.73 126.83 54478.22 88888.00 2016-08-05 20:19:56.875 218 12627.73 126.83 54478.20 88888.00 2016-08-05 20:19:57.000 218 12627.75 126.80 54478.18 88888.00 2016-08-05 20:19:57.125 218 12627.77 126.78 54478.18 88888.00 2016-08-05 20:19:57.250 218 12627.75 126.78 54478.20 88888.00 2016-08-05 20:19:57.375 218 12627.75 126.75 54478.15 88888.00 2016-08-05 20:19:57.500 218 12627.73 126.70 54478.15 88888.00 2016-08-05 20:19:57.625 218 12627.70 126.65 54478.15 88888.00 2016-08-05 20:19:57.750 218 12627.73 126.65 54478.18 88888.00 2016-08-05 20:19:57.875 218 12627.77 126.67 54478.18 88888.00 2016-08-05 20:19:58.000 218 12627.73 126.67 54478.15 88888.00 2016-08-05 20:19:58.125 218 12627.73 126.65 54478.18 88888.00 2016-08-05 20:19:58.250 218 12627.75 126.60 54478.15 88888.00 2016-08-05 20:19:58.375 218 12627.80 126.62 54478.18 88888.00 2016-08-05 20:19:58.500 218 12627.85 126.62 54478.20 88888.00 2016-08-05 20:19:58.625 218 12627.85 126.60 54478.18 88888.00 2016-08-05 20:19:58.750 218 12627.77 126.55 54478.18 88888.00 2016-08-05 20:19:58.875 218 12627.75 126.53 54478.15 88888.00 2016-08-05 20:19:59.000 218 12627.77 126.50 54478.15 88888.00 2016-08-05 20:19:59.125 218 12627.80 126.53 54478.18 88888.00 2016-08-05 20:19:59.250 218 12627.73 126.47 54478.15 88888.00 2016-08-05 20:19:59.375 218 12627.73 126.47 54478.18 88888.00 2016-08-05 20:19:59.500 218 12627.75 126.45 54478.15 88888.00 2016-08-05 20:19:59.625 218 12627.70 126.42 54478.18 88888.00 2016-08-05 20:19:59.750 218 12627.73 126.42 54478.18 88888.00 2016-08-05 20:19:59.875 218 12627.73 126.40 54478.18 88888.00 2016-08-05 20:20:00.000 218 12627.67 126.38 54478.12 88888.00 2016-08-05 20:20:00.125 218 12627.62 126.33 54478.12 88888.00 2016-08-05 20:20:00.250 218 12627.58 126.30 54478.12 88888.00 2016-08-05 20:20:00.375 218 12627.60 126.30 54478.12 88888.00 2016-08-05 20:20:00.500 218 12627.65 126.28 54478.15 88888.00 2016-08-05 20:20:00.625 218 12627.65 126.25 54478.15 88888.00 2016-08-05 20:20:00.750 218 12627.67 126.25 54478.15 88888.00 2016-08-05 20:20:00.875 218 12627.73 126.22 54478.10 88888.00 2016-08-05 20:20:01.000 218 12627.73 126.22 54478.10 88888.00 2016-08-05 20:20:01.125 218 12627.65 126.20 54478.12 88888.00 2016-08-05 20:20:01.250 218 12627.65 126.20 54478.10 88888.00 2016-08-05 20:20:01.375 218 12627.65 126.17 54478.10 88888.00 2016-08-05 20:20:01.500 218 12627.60 126.17 54478.10 88888.00 2016-08-05 20:20:01.625 218 12627.60 126.15 54478.07 88888.00 2016-08-05 20:20:01.750 218 12627.55 126.15 54478.10 88888.00 2016-08-05 20:20:01.875 218 12627.50 126.12 54478.12 88888.00 2016-08-05 20:20:02.000 218 12627.50 126.10 54478.12 88888.00 2016-08-05 20:20:02.125 218 12627.55 126.08 54478.12 88888.00 2016-08-05 20:20:02.250 218 12627.58 126.08 54478.15 88888.00 2016-08-05 20:20:02.375 218 12627.60 126.08 54478.15 88888.00 2016-08-05 20:20:02.500 218 12627.55 126.05 54478.15 88888.00 2016-08-05 20:20:02.625 218 12627.50 126.03 54478.15 88888.00 2016-08-05 20:20:02.750 218 12627.50 125.95 54478.15 88888.00 2016-08-05 20:20:02.875 218 12627.48 125.95 54478.18 88888.00 2016-08-05 20:20:03.000 218 12627.48 125.97 54478.15 88888.00 2016-08-05 20:20:03.125 218 12627.45 125.95 54478.12 88888.00 2016-08-05 20:20:03.250 218 12627.45 125.95 54478.12 88888.00 2016-08-05 20:20:03.375 218 12627.45 125.90 54478.15 88888.00 2016-08-05 20:20:03.500 218 12627.48 125.85 54478.15 88888.00 2016-08-05 20:20:03.625 218 12627.50 125.85 54478.18 88888.00 2016-08-05 20:20:03.750 218 12627.50 125.83 54478.15 88888.00 2016-08-05 20:20:03.875 218 12627.45 125.83 54478.12 88888.00 2016-08-05 20:20:04.000 218 12627.50 125.85 54478.07 88888.00 2016-08-05 20:20:04.125 218 12627.45 125.83 54478.10 88888.00 2016-08-05 20:20:04.250 218 12627.42 125.83 54478.15 88888.00 2016-08-05 20:20:04.375 218 12627.38 125.83 54478.18 88888.00 2016-08-05 20:20:04.500 218 12627.42 125.83 54478.18 88888.00 2016-08-05 20:20:04.625 218 12627.50 125.80 54478.15 88888.00 2016-08-05 20:20:04.750 218 12627.50 125.78 54478.12 88888.00 2016-08-05 20:20:04.875 218 12627.50 125.72 54478.10 88888.00 2016-08-05 20:20:05.000 218 12627.45 125.72 54478.10 88888.00 2016-08-05 20:20:05.125 218 12627.50 125.75 54478.12 88888.00 2016-08-05 20:20:05.250 218 12627.52 125.75 54478.15 88888.00 2016-08-05 20:20:05.375 218 12627.60 125.75 54478.12 88888.00 2016-08-05 20:20:05.500 218 12627.58 125.70 54478.12 88888.00 2016-08-05 20:20:05.625 218 12627.52 125.72 54478.12 88888.00 2016-08-05 20:20:05.750 218 12627.48 125.72 54478.12 88888.00 2016-08-05 20:20:05.875 218 12627.42 125.70 54478.10 88888.00 2016-08-05 20:20:06.000 218 12627.40 125.65 54478.10 88888.00 2016-08-05 20:20:06.125 218 12627.38 125.65 54478.10 88888.00 2016-08-05 20:20:06.250 218 12627.35 125.65 54478.10 88888.00 2016-08-05 20:20:06.375 218 12627.38 125.65 54478.10 88888.00 2016-08-05 20:20:06.500 218 12627.33 125.65 54478.10 88888.00 2016-08-05 20:20:06.625 218 12627.33 125.65 54478.07 88888.00 2016-08-05 20:20:06.750 218 12627.40 125.67 54478.10 88888.00 2016-08-05 20:20:06.875 218 12627.40 125.67 54478.10 88888.00 2016-08-05 20:20:07.000 218 12627.40 125.65 54478.07 88888.00 2016-08-05 20:20:07.125 218 12627.45 125.65 54478.10 88888.00 2016-08-05 20:20:07.250 218 12627.38 125.62 54478.05 88888.00 2016-08-05 20:20:07.375 218 12627.40 125.62 54478.05 88888.00 2016-08-05 20:20:07.500 218 12627.38 125.62 54478.05 88888.00 2016-08-05 20:20:07.625 218 12627.33 125.62 54478.07 88888.00 2016-08-05 20:20:07.750 218 12627.35 125.65 54478.07 88888.00 2016-08-05 20:20:07.875 218 12627.35 125.65 54478.05 88888.00 2016-08-05 20:20:08.000 218 12627.33 125.67 54478.07 88888.00 2016-08-05 20:20:08.125 218 12627.27 125.70 54478.07 88888.00 2016-08-05 20:20:08.250 218 12627.25 125.62 54478.07 88888.00 2016-08-05 20:20:08.375 218 12627.30 125.62 54478.07 88888.00 2016-08-05 20:20:08.500 218 12627.30 125.62 54478.07 88888.00 2016-08-05 20:20:08.625 218 12627.35 125.65 54478.07 88888.00 2016-08-05 20:20:08.750 218 12627.38 125.65 54478.07 88888.00 2016-08-05 20:20:08.875 218 12627.40 125.60 54478.10 88888.00 2016-08-05 20:20:09.000 218 12627.38 125.58 54478.05 88888.00 2016-08-05 20:20:09.125 218 12627.38 125.60 54478.03 88888.00 2016-08-05 20:20:09.250 218 12627.35 125.65 54478.05 88888.00 2016-08-05 20:20:09.375 218 12627.40 125.67 54478.07 88888.00 2016-08-05 20:20:09.500 218 12627.38 125.67 54478.05 88888.00 2016-08-05 20:20:09.625 218 12627.38 125.70 54478.05 88888.00 2016-08-05 20:20:09.750 218 12627.38 125.70 54478.05 88888.00 2016-08-05 20:20:09.875 218 12627.33 125.67 54478.05 88888.00 2016-08-05 20:20:10.000 218 12627.30 125.67 54478.03 88888.00 2016-08-05 20:20:10.125 218 12627.30 125.67 54478.03 88888.00 2016-08-05 20:20:10.250 218 12627.25 125.70 54478.03 88888.00 2016-08-05 20:20:10.375 218 12627.25 125.70 54478.03 88888.00 2016-08-05 20:20:10.500 218 12627.27 125.72 54478.05 88888.00 2016-08-05 20:20:10.625 218 12627.25 125.72 54478.05 88888.00 2016-08-05 20:20:10.750 218 12627.25 125.75 54478.03 88888.00 2016-08-05 20:20:10.875 218 12627.25 125.78 54478.00 88888.00 2016-08-05 20:20:11.000 218 12627.25 125.72 54478.00 88888.00 2016-08-05 20:20:11.125 218 12627.25 125.78 54478.00 88888.00 2016-08-05 20:20:11.250 218 12627.20 125.78 54478.00 88888.00 2016-08-05 20:20:11.375 218 12627.17 125.80 54478.00 88888.00 2016-08-05 20:20:11.500 218 12627.17 125.83 54478.03 88888.00 2016-08-05 20:20:11.625 218 12627.17 125.83 54478.03 88888.00 2016-08-05 20:20:11.750 218 12627.17 125.80 54477.97 88888.00 2016-08-05 20:20:11.875 218 12627.12 125.83 54478.00 88888.00 2016-08-05 20:20:12.000 218 12627.12 125.83 54477.97 88888.00 2016-08-05 20:20:12.125 218 12627.08 125.85 54477.97 88888.00 2016-08-05 20:20:12.250 218 12627.02 125.88 54478.03 88888.00 2016-08-05 20:20:12.375 218 12627.08 125.92 54477.97 88888.00 2016-08-05 20:20:12.500 218 12627.00 125.90 54477.97 88888.00 2016-08-05 20:20:12.625 218 12626.90 125.90 54478.00 88888.00 2016-08-05 20:20:12.750 218 12626.88 125.92 54477.97 88888.00 2016-08-05 20:20:12.875 218 12626.92 125.92 54478.00 88888.00 2016-08-05 20:20:13.000 218 12627.00 125.92 54477.97 88888.00 2016-08-05 20:20:13.125 218 12626.92 125.97 54477.97 88888.00 2016-08-05 20:20:13.250 218 12626.90 125.92 54477.97 88888.00 2016-08-05 20:20:13.375 218 12626.90 125.95 54477.97 88888.00 2016-08-05 20:20:13.500 218 12626.85 125.97 54478.00 88888.00 2016-08-05 20:20:13.625 218 12626.88 126.00 54477.97 88888.00 2016-08-05 20:20:13.750 218 12626.85 126.05 54478.00 88888.00 2016-08-05 20:20:13.875 218 12626.77 126.05 54478.03 88888.00 2016-08-05 20:20:14.000 218 12626.70 126.08 54478.03 88888.00 2016-08-05 20:20:14.125 218 12626.67 126.08 54478.03 88888.00 2016-08-05 20:20:14.250 218 12626.67 126.10 54478.03 88888.00 2016-08-05 20:20:14.375 218 12626.70 126.08 54478.03 88888.00 2016-08-05 20:20:14.500 218 12626.73 126.12 54478.03 88888.00 2016-08-05 20:20:14.625 218 12626.70 126.15 54478.03 88888.00 2016-08-05 20:20:14.750 218 12626.67 126.17 54478.00 88888.00 2016-08-05 20:20:14.875 218 12626.65 126.17 54478.00 88888.00 2016-08-05 20:20:15.000 218 12626.65 126.15 54477.97 88888.00 2016-08-05 20:20:15.125 218 12626.60 126.15 54478.00 88888.00 2016-08-05 20:20:15.250 218 12626.55 126.20 54478.03 88888.00 2016-08-05 20:20:15.375 218 12626.50 126.25 54478.03 88888.00 2016-08-05 20:20:15.500 218 12626.42 126.22 54478.05 88888.00 2016-08-05 20:20:15.625 218 12626.40 126.22 54478.03 88888.00 2016-08-05 20:20:15.750 218 12626.40 126.25 54478.00 88888.00 2016-08-05 20:20:15.875 218 12626.42 126.25 54478.00 88888.00 2016-08-05 20:20:16.000 218 12626.40 126.25 54478.00 88888.00 2016-08-05 20:20:16.125 218 12626.35 126.30 54478.03 88888.00 2016-08-05 20:20:16.250 218 12626.33 126.33 54478.03 88888.00 2016-08-05 20:20:16.375 218 12626.33 126.33 54478.03 88888.00 2016-08-05 20:20:16.500 218 12626.33 126.33 54478.03 88888.00 2016-08-05 20:20:16.625 218 12626.30 126.33 54478.03 88888.00 2016-08-05 20:20:16.750 218 12626.25 126.33 54478.03 88888.00 2016-08-05 20:20:16.875 218 12626.15 126.33 54478.05 88888.00 2016-08-05 20:20:17.000 218 12626.17 126.38 54478.05 88888.00 2016-08-05 20:20:17.125 218 12626.23 126.38 54478.07 88888.00 2016-08-05 20:20:17.250 218 12626.17 126.38 54478.05 88888.00 2016-08-05 20:20:17.375 218 12626.10 126.35 54478.03 88888.00 2016-08-05 20:20:17.500 218 12626.08 126.38 54478.05 88888.00 2016-08-05 20:20:17.625 218 12626.10 126.38 54478.07 88888.00 2016-08-05 20:20:17.750 218 12626.05 126.40 54478.07 88888.00 2016-08-05 20:20:17.875 218 12625.95 126.38 54478.10 88888.00 2016-08-05 20:20:18.000 218 12626.00 126.38 54478.07 88888.00 2016-08-05 20:20:18.125 218 12625.98 126.40 54478.03 88888.00 2016-08-05 20:20:18.250 218 12625.88 126.40 54478.07 88888.00 2016-08-05 20:20:18.375 218 12625.85 126.40 54478.07 88888.00 2016-08-05 20:20:18.500 218 12625.85 126.42 54478.10 88888.00 2016-08-05 20:20:18.625 218 12625.88 126.42 54478.07 88888.00 2016-08-05 20:20:18.750 218 12625.75 126.42 54478.07 88888.00 2016-08-05 20:20:18.875 218 12625.67 126.45 54478.05 88888.00 2016-08-05 20:20:19.000 218 12625.65 126.42 54478.03 88888.00 2016-08-05 20:20:19.125 218 12625.67 126.45 54478.05 88888.00 2016-08-05 20:20:19.250 218 12625.62 126.45 54478.07 88888.00 2016-08-05 20:20:19.375 218 12625.65 126.42 54478.07 88888.00 2016-08-05 20:20:19.500 218 12625.65 126.45 54478.07 88888.00 2016-08-05 20:20:19.625 218 12625.60 126.45 54478.10 88888.00 2016-08-05 20:20:19.750 218 12625.60 126.47 54478.12 88888.00 2016-08-05 20:20:19.875 218 12625.62 126.50 54478.10 88888.00 2016-08-05 20:20:20.000 218 12625.65 126.50 54478.10 88888.00 2016-08-05 20:20:20.125 218 12625.58 126.50 54478.15 88888.00 2016-08-05 20:20:20.250 218 12625.42 126.53 54478.12 88888.00 2016-08-05 20:20:20.375 218 12625.38 126.55 54478.12 88888.00 2016-08-05 20:20:20.500 218 12625.38 126.55 54478.15 88888.00 2016-08-05 20:20:20.625 218 12625.38 126.53 54478.15 88888.00 2016-08-05 20:20:20.750 218 12625.33 126.50 54478.12 88888.00 2016-08-05 20:20:20.875 218 12625.33 126.53 54478.12 88888.00 2016-08-05 20:20:21.000 218 12625.35 126.47 54478.12 88888.00 2016-08-05 20:20:21.125 218 12625.35 126.50 54478.12 88888.00 2016-08-05 20:20:21.250 218 12625.35 126.53 54478.15 88888.00 2016-08-05 20:20:21.375 218 12625.33 126.53 54478.18 88888.00 2016-08-05 20:20:21.500 218 12625.25 126.50 54478.18 88888.00 2016-08-05 20:20:21.625 218 12625.25 126.50 54478.18 88888.00 2016-08-05 20:20:21.750 218 12625.20 126.50 54478.18 88888.00 2016-08-05 20:20:21.875 218 12625.20 126.50 54478.15 88888.00 2016-08-05 20:20:22.000 218 12625.15 126.50 54478.15 88888.00 2016-08-05 20:20:22.125 218 12625.15 126.50 54478.20 88888.00 2016-08-05 20:20:22.250 218 12625.17 126.47 54478.22 88888.00 2016-08-05 20:20:22.375 218 12625.23 126.53 54478.18 88888.00 2016-08-05 20:20:22.500 218 12625.23 126.53 54478.20 88888.00 2016-08-05 20:20:22.625 218 12625.17 126.53 54478.22 88888.00 2016-08-05 20:20:22.750 218 12625.10 126.50 54478.25 88888.00 2016-08-05 20:20:22.875 218 12625.02 126.53 54478.25 88888.00 2016-08-05 20:20:23.000 218 12625.02 126.50 54478.22 88888.00 2016-08-05 20:20:23.125 218 12625.02 126.53 54478.20 88888.00 2016-08-05 20:20:23.250 218 12625.05 126.53 54478.20 88888.00 2016-08-05 20:20:23.375 218 12625.15 126.53 54478.20 88888.00 2016-08-05 20:20:23.500 218 12625.17 126.50 54478.22 88888.00 2016-08-05 20:20:23.625 218 12625.15 126.47 54478.22 88888.00 2016-08-05 20:20:23.750 218 12625.10 126.45 54478.20 88888.00 2016-08-05 20:20:23.875 218 12625.05 126.45 54478.20 88888.00 2016-08-05 20:20:24.000 218 12624.98 126.45 54478.18 88888.00 2016-08-05 20:20:24.125 218 12624.98 126.45 54478.18 88888.00 2016-08-05 20:20:24.250 218 12625.02 126.45 54478.18 88888.00 2016-08-05 20:20:24.375 218 12625.00 126.45 54478.20 88888.00 2016-08-05 20:20:24.500 218 12624.95 126.45 54478.18 88888.00 2016-08-05 20:20:24.625 218 12625.02 126.42 54478.20 88888.00 2016-08-05 20:20:24.750 218 12625.00 126.40 54478.20 88888.00 2016-08-05 20:20:24.875 218 12624.92 126.40 54478.20 88888.00 2016-08-05 20:20:25.000 218 12624.95 126.42 54478.20 88888.00 2016-08-05 20:20:25.125 218 12624.92 126.42 54478.20 88888.00 2016-08-05 20:20:25.250 218 12624.92 126.42 54478.22 88888.00 2016-08-05 20:20:25.375 218 12625.02 126.40 54478.22 88888.00 2016-08-05 20:20:25.500 218 12625.02 126.40 54478.22 88888.00 2016-08-05 20:20:25.625 218 12625.00 126.38 54478.20 88888.00 2016-08-05 20:20:25.750 218 12625.02 126.38 54478.20 88888.00 2016-08-05 20:20:25.875 218 12625.05 126.40 54478.22 88888.00 2016-08-05 20:20:26.000 218 12625.08 126.42 54478.22 88888.00 2016-08-05 20:20:26.125 218 12625.08 126.40 54478.22 88888.00 2016-08-05 20:20:26.250 218 12625.00 126.38 54478.22 88888.00 2016-08-05 20:20:26.375 218 12625.02 126.38 54478.20 88888.00 2016-08-05 20:20:26.500 218 12625.05 126.38 54478.18 88888.00 2016-08-05 20:20:26.625 218 12625.05 126.35 54478.18 88888.00 2016-08-05 20:20:26.750 218 12625.08 126.35 54478.20 88888.00 2016-08-05 20:20:26.875 218 12625.12 126.35 54478.20 88888.00 2016-08-05 20:20:27.000 218 12625.12 126.33 54478.20 88888.00 2016-08-05 20:20:27.125 218 12625.05 126.35 54478.18 88888.00 2016-08-05 20:20:27.250 218 12625.02 126.35 54478.18 88888.00 2016-08-05 20:20:27.375 218 12625.08 126.38 54478.18 88888.00 2016-08-05 20:20:27.500 218 12625.12 126.38 54478.15 88888.00 2016-08-05 20:20:27.625 218 12625.15 126.35 54478.18 88888.00 2016-08-05 20:20:27.750 218 12625.15 126.35 54478.18 88888.00 2016-08-05 20:20:27.875 218 12625.10 126.38 54478.20 88888.00 2016-08-05 20:20:28.000 218 12625.08 126.38 54478.18 88888.00 2016-08-05 20:20:28.125 218 12625.10 126.35 54478.15 88888.00 2016-08-05 20:20:28.250 218 12625.12 126.30 54478.15 88888.00 2016-08-05 20:20:28.375 218 12625.25 126.30 54478.12 88888.00 2016-08-05 20:20:28.500 218 12625.27 126.30 54478.10 88888.00 2016-08-05 20:20:28.625 218 12625.27 126.33 54478.12 88888.00 2016-08-05 20:20:28.750 218 12625.30 126.30 54478.12 88888.00 2016-08-05 20:20:28.875 218 12625.35 126.30 54478.12 88888.00 2016-08-05 20:20:29.000 218 12625.42 126.30 54478.10 88888.00 2016-08-05 20:20:29.125 218 12625.42 126.33 54478.10 88888.00 2016-08-05 20:20:29.250 218 12625.27 126.28 54478.10 88888.00 2016-08-05 20:20:29.375 218 12625.25 126.28 54478.12 88888.00 2016-08-05 20:20:29.500 218 12625.33 126.28 54478.12 88888.00 2016-08-05 20:20:29.625 218 12625.38 126.25 54478.07 88888.00 2016-08-05 20:20:29.750 218 12625.45 126.25 54478.10 88888.00 2016-08-05 20:20:29.875 218 12625.45 126.30 54478.07 88888.00 2016-08-05 20:20:30.000 218 12625.48 126.28 54478.05 88888.00 2016-08-05 20:20:30.125 218 12625.52 126.28 54478.05 88888.00 2016-08-05 20:20:30.250 218 12625.50 126.22 54478.07 88888.00 2016-08-05 20:20:30.375 218 12625.50 126.22 54478.05 88888.00 2016-08-05 20:20:30.500 218 12625.58 126.22 54478.03 88888.00 2016-08-05 20:20:30.625 218 12625.62 126.25 54478.00 88888.00 2016-08-05 20:20:30.750 218 12625.62 126.22 54478.00 88888.00 2016-08-05 20:20:30.875 218 12625.60 126.22 54478.00 88888.00 2016-08-05 20:20:31.000 218 12625.60 126.25 54478.03 88888.00 2016-08-05 20:20:31.125 218 12625.60 126.25 54478.00 88888.00 2016-08-05 20:20:31.250 218 12625.58 126.22 54478.00 88888.00 2016-08-05 20:20:31.375 218 12625.65 126.20 54478.00 88888.00 2016-08-05 20:20:31.500 218 12625.73 126.22 54478.00 88888.00 2016-08-05 20:20:31.625 218 12625.75 126.22 54477.95 88888.00 2016-08-05 20:20:31.750 218 12625.67 126.25 54477.95 88888.00 2016-08-05 20:20:31.875 218 12625.67 126.25 54477.97 88888.00 2016-08-05 20:20:32.000 218 12625.73 126.22 54477.97 88888.00 2016-08-05 20:20:32.125 218 12625.80 126.20 54477.95 88888.00 2016-08-05 20:20:32.250 218 12625.80 126.17 54477.95 88888.00 2016-08-05 20:20:32.375 218 12625.88 126.20 54477.97 88888.00 2016-08-05 20:20:32.500 218 12625.83 126.20 54477.95 88888.00 2016-08-05 20:20:32.625 218 12625.77 126.17 54477.95 88888.00 2016-08-05 20:20:32.750 218 12625.77 126.15 54477.95 88888.00 2016-08-05 20:20:32.875 218 12625.85 126.15 54477.93 88888.00 2016-08-05 20:20:33.000 218 12625.90 126.12 54477.93 88888.00 2016-08-05 20:20:33.125 218 12625.88 126.15 54477.95 88888.00 2016-08-05 20:20:33.250 218 12625.77 126.17 54477.95 88888.00 2016-08-05 20:20:33.375 218 12625.85 126.17 54477.93 88888.00 2016-08-05 20:20:33.500 218 12625.90 126.12 54477.90 88888.00 2016-08-05 20:20:33.625 218 12625.95 126.12 54477.95 88888.00 2016-08-05 20:20:33.750 218 12625.95 126.15 54477.93 88888.00 2016-08-05 20:20:33.875 218 12626.00 126.15 54477.90 88888.00 2016-08-05 20:20:34.000 218 12626.02 126.15 54477.85 88888.00 2016-08-05 20:20:34.125 218 12626.02 126.10 54477.88 88888.00 2016-08-05 20:20:34.250 218 12625.95 126.08 54477.82 88888.00 2016-08-05 20:20:34.375 218 12625.95 126.05 54477.85 88888.00 2016-08-05 20:20:34.500 218 12625.98 126.05 54477.88 88888.00 2016-08-05 20:20:34.625 218 12626.02 126.03 54477.85 88888.00 2016-08-05 20:20:34.750 218 12626.02 126.08 54477.88 88888.00 2016-08-05 20:20:34.875 218 12625.98 126.00 54477.85 88888.00 2016-08-05 20:20:35.000 218 12625.92 126.03 54477.85 88888.00 2016-08-05 20:20:35.125 218 12625.95 126.03 54477.85 88888.00 2016-08-05 20:20:35.250 218 12625.98 126.00 54477.85 88888.00 2016-08-05 20:20:35.375 218 12626.00 125.97 54477.82 88888.00 2016-08-05 20:20:35.500 218 12626.00 125.97 54477.88 88888.00 2016-08-05 20:20:35.625 218 12626.05 125.97 54477.85 88888.00 2016-08-05 20:20:35.750 218 12626.05 125.95 54477.82 88888.00 2016-08-05 20:20:35.875 218 12626.05 125.90 54477.82 88888.00 2016-08-05 20:20:36.000 218 12626.08 125.90 54477.82 88888.00 2016-08-05 20:20:36.125 218 12626.05 125.90 54477.82 88888.00 2016-08-05 20:20:36.250 218 12626.00 125.90 54477.78 88888.00 2016-08-05 20:20:36.375 218 12626.02 125.88 54477.80 88888.00 2016-08-05 20:20:36.500 218 12626.02 125.85 54477.80 88888.00 2016-08-05 20:20:36.625 218 12625.98 125.85 54477.80 88888.00 2016-08-05 20:20:36.750 218 12625.95 125.83 54477.80 88888.00 2016-08-05 20:20:36.875 218 12626.02 125.85 54477.80 88888.00 2016-08-05 20:20:37.000 218 12626.02 125.83 54477.80 88888.00 2016-08-05 20:20:37.125 218 12626.00 125.78 54477.78 88888.00 2016-08-05 20:20:37.250 218 12625.98 125.75 54477.80 88888.00 2016-08-05 20:20:37.375 218 12625.98 125.72 54477.80 88888.00 2016-08-05 20:20:37.500 218 12625.98 125.72 54477.80 88888.00 2016-08-05 20:20:37.625 218 12625.95 125.72 54477.82 88888.00 2016-08-05 20:20:37.750 218 12625.92 125.72 54477.82 88888.00 2016-08-05 20:20:37.875 218 12625.95 125.70 54477.80 88888.00 2016-08-05 20:20:38.000 218 12625.92 125.72 54477.78 88888.00 2016-08-05 20:20:38.125 218 12625.92 125.70 54477.82 88888.00 2016-08-05 20:20:38.250 218 12625.90 125.67 54477.80 88888.00 2016-08-05 20:20:38.375 218 12625.88 125.67 54477.78 88888.00 2016-08-05 20:20:38.500 218 12625.77 125.67 54477.80 88888.00 2016-08-05 20:20:38.625 218 12625.73 125.62 54477.82 88888.00 2016-08-05 20:20:38.750 218 12625.73 125.62 54477.82 88888.00 2016-08-05 20:20:38.875 218 12625.75 125.60 54477.82 88888.00 2016-08-05 20:20:39.000 218 12625.70 125.58 54477.80 88888.00 2016-08-05 20:20:39.125 218 12625.62 125.58 54477.82 88888.00 2016-08-05 20:20:39.250 218 12625.62 125.55 54477.85 88888.00 2016-08-05 20:20:39.375 218 12625.62 125.55 54477.82 88888.00 2016-08-05 20:20:39.500 218 12625.60 125.55 54477.80 88888.00 2016-08-05 20:20:39.625 218 12625.58 125.55 54477.82 88888.00 2016-08-05 20:20:39.750 218 12625.52 125.53 54477.80 88888.00 2016-08-05 20:20:39.875 218 12625.55 125.50 54477.78 88888.00 2016-08-05 20:20:40.000 218 12625.52 125.47 54477.80 88888.00 2016-08-05 20:20:40.125 218 12625.52 125.45 54477.80 88888.00 2016-08-05 20:20:40.250 218 12625.48 125.42 54477.82 88888.00 2016-08-05 20:20:40.375 218 12625.50 125.45 54477.82 88888.00 2016-08-05 20:20:40.500 218 12625.45 125.42 54477.82 88888.00 2016-08-05 20:20:40.625 218 12625.40 125.40 54477.82 88888.00 2016-08-05 20:20:40.750 218 12625.35 125.38 54477.80 88888.00 2016-08-05 20:20:40.875 218 12625.38 125.33 54477.82 88888.00 2016-08-05 20:20:41.000 218 12625.40 125.30 54477.82 88888.00 2016-08-05 20:20:41.125 218 12625.35 125.30 54477.88 88888.00 2016-08-05 20:20:41.250 218 12625.27 125.30 54477.88 88888.00 2016-08-05 20:20:41.375 218 12625.17 125.30 54477.85 88888.00 2016-08-05 20:20:41.500 218 12625.15 125.28 54477.88 88888.00 2016-08-05 20:20:41.625 218 12625.15 125.28 54477.85 88888.00 2016-08-05 20:20:41.750 218 12625.15 125.25 54477.88 88888.00 2016-08-05 20:20:41.875 218 12625.08 125.22 54477.88 88888.00 2016-08-05 20:20:42.000 218 12625.00 125.17 54477.85 88888.00 2016-08-05 20:20:42.125 218 12625.02 125.17 54477.85 88888.00 2016-08-05 20:20:42.250 218 12625.00 125.17 54477.85 88888.00 2016-08-05 20:20:42.375 218 12625.00 125.15 54477.85 88888.00 2016-08-05 20:20:42.500 218 12624.92 125.12 54477.88 88888.00 2016-08-05 20:20:42.625 218 12624.85 125.12 54477.85 88888.00 2016-08-05 20:20:42.750 218 12624.80 125.12 54477.85 88888.00 2016-08-05 20:20:42.875 218 12624.80 125.10 54477.85 88888.00 2016-08-05 20:20:43.000 218 12624.77 125.10 54477.85 88888.00 2016-08-05 20:20:43.125 218 12624.80 125.08 54477.88 88888.00 2016-08-05 20:20:43.250 218 12624.73 125.05 54477.88 88888.00 2016-08-05 20:20:43.375 218 12624.75 125.05 54477.88 88888.00 2016-08-05 20:20:43.500 218 12624.70 125.03 54477.88 88888.00 2016-08-05 20:20:43.625 218 12624.65 125.03 54477.88 88888.00 2016-08-05 20:20:43.750 218 12624.55 125.03 54477.88 88888.00 2016-08-05 20:20:43.875 218 12624.50 125.00 54477.90 88888.00 2016-08-05 20:20:44.000 218 12624.50 124.97 54477.88 88888.00 2016-08-05 20:20:44.125 218 12624.42 125.03 54477.90 88888.00 2016-08-05 20:20:44.250 218 12624.38 124.97 54477.93 88888.00 2016-08-05 20:20:44.375 218 12624.40 124.92 54477.90 88888.00 2016-08-05 20:20:44.500 218 12624.38 124.95 54477.93 88888.00 2016-08-05 20:20:44.625 218 12624.35 124.95 54477.90 88888.00 2016-08-05 20:20:44.750 218 12624.35 124.95 54477.90 88888.00 2016-08-05 20:20:44.875 218 12624.35 124.92 54477.90 88888.00 2016-08-05 20:20:45.000 218 12624.30 124.90 54477.90 88888.00 2016-08-05 20:20:45.125 218 12624.25 124.88 54477.93 88888.00 2016-08-05 20:20:45.250 218 12624.20 124.88 54477.95 88888.00 2016-08-05 20:20:45.375 218 12624.15 124.85 54477.95 88888.00 2016-08-05 20:20:45.500 218 12624.08 124.85 54477.95 88888.00 2016-08-05 20:20:45.625 218 12624.05 124.85 54477.90 88888.00 2016-08-05 20:20:45.750 218 12624.05 124.85 54477.90 88888.00 2016-08-05 20:20:45.875 218 12624.02 124.85 54477.93 88888.00 2016-08-05 20:20:46.000 218 12624.00 124.83 54477.95 88888.00 2016-08-05 20:20:46.125 218 12624.00 124.80 54477.95 88888.00 2016-08-05 20:20:46.250 218 12623.98 124.80 54477.97 88888.00 2016-08-05 20:20:46.375 218 12623.95 124.80 54477.95 88888.00 2016-08-05 20:20:46.500 218 12623.88 124.80 54477.90 88888.00 2016-08-05 20:20:46.625 218 12623.88 124.78 54477.93 88888.00 2016-08-05 20:20:46.750 218 12623.88 124.78 54477.95 88888.00 2016-08-05 20:20:46.875 218 12623.77 124.78 54477.93 88888.00 2016-08-05 20:20:47.000 218 12623.75 124.78 54477.93 88888.00 2016-08-05 20:20:47.125 218 12623.67 124.75 54477.93 88888.00 2016-08-05 20:20:47.250 218 12623.62 124.78 54477.97 88888.00 2016-08-05 20:20:47.375 218 12623.65 124.78 54477.97 88888.00 2016-08-05 20:20:47.500 218 12623.62 124.78 54477.95 88888.00 2016-08-05 20:20:47.625 218 12623.60 124.78 54477.93 88888.00 2016-08-05 20:20:47.750 218 12623.55 124.75 54477.95 88888.00 2016-08-05 20:20:47.875 218 12623.58 124.72 54477.95 88888.00 2016-08-05 20:20:48.000 218 12623.55 124.72 54477.90 88888.00 2016-08-05 20:20:48.125 218 12623.45 124.75 54477.93 88888.00 2016-08-05 20:20:48.250 218 12623.42 124.67 54477.90 88888.00 2016-08-05 20:20:48.375 218 12623.45 124.67 54477.88 88888.00 2016-08-05 20:20:48.500 218 12623.42 124.67 54477.90 88888.00 2016-08-05 20:20:48.625 218 12623.38 124.67 54477.93 88888.00 2016-08-05 20:20:48.750 218 12623.40 124.70 54477.93 88888.00 2016-08-05 20:20:48.875 218 12623.38 124.70 54477.93 88888.00 2016-08-05 20:20:49.000 218 12623.40 124.67 54477.88 88888.00 2016-08-05 20:20:49.125 218 12623.38 124.67 54477.93 88888.00 2016-08-05 20:20:49.250 218 12623.30 124.65 54477.90 88888.00 2016-08-05 20:20:49.375 218 12623.23 124.65 54477.88 88888.00 2016-08-05 20:20:49.500 218 12623.20 124.62 54477.90 88888.00 2016-08-05 20:20:49.625 218 12623.20 124.62 54477.93 88888.00 2016-08-05 20:20:49.750 218 12623.17 124.67 54477.95 88888.00 2016-08-05 20:20:49.875 218 12623.17 124.70 54477.95 88888.00 2016-08-05 20:20:50.000 218 12623.23 124.67 54477.95 88888.00 2016-08-05 20:20:50.125 218 12623.15 124.65 54477.93 88888.00 2016-08-05 20:20:50.250 218 12623.10 124.65 54477.97 88888.00 2016-08-05 20:20:50.375 218 12623.02 124.67 54477.97 88888.00 2016-08-05 20:20:50.500 218 12622.98 124.65 54477.95 88888.00 2016-08-05 20:20:50.625 218 12623.02 124.65 54477.95 88888.00 2016-08-05 20:20:50.750 218 12623.05 124.65 54477.95 88888.00 2016-08-05 20:20:50.875 218 12623.00 124.70 54477.97 88888.00 2016-08-05 20:20:51.000 218 12622.92 124.70 54477.97 88888.00 2016-08-05 20:20:51.125 218 12622.85 124.67 54477.97 88888.00 2016-08-05 20:20:51.250 218 12622.80 124.65 54477.95 88888.00 2016-08-05 20:20:51.375 218 12622.83 124.67 54477.97 88888.00 2016-08-05 20:20:51.500 218 12622.85 124.67 54477.97 88888.00 2016-08-05 20:20:51.625 218 12622.88 124.67 54477.95 88888.00 2016-08-05 20:20:51.750 218 12622.85 124.67 54477.93 88888.00 2016-08-05 20:20:51.875 218 12622.80 124.67 54477.93 88888.00 2016-08-05 20:20:52.000 218 12622.73 124.67 54477.95 88888.00 2016-08-05 20:20:52.125 218 12622.75 124.67 54477.95 88888.00 2016-08-05 20:20:52.250 218 12622.75 124.67 54477.95 88888.00 2016-08-05 20:20:52.375 218 12622.73 124.67 54477.90 88888.00 2016-08-05 20:20:52.500 218 12622.65 124.70 54477.93 88888.00 2016-08-05 20:20:52.625 218 12622.62 124.70 54477.95 88888.00 2016-08-05 20:20:52.750 218 12622.67 124.70 54477.95 88888.00 2016-08-05 20:20:52.875 218 12622.65 124.70 54477.93 88888.00 2016-08-05 20:20:53.000 218 12622.60 124.67 54477.93 88888.00 2016-08-05 20:20:53.125 218 12622.55 124.65 54477.93 88888.00 2016-08-05 20:20:53.250 218 12622.50 124.67 54477.93 88888.00 2016-08-05 20:20:53.375 218 12622.52 124.70 54477.93 88888.00 2016-08-05 20:20:53.500 218 12622.52 124.67 54477.95 88888.00 2016-08-05 20:20:53.625 218 12622.50 124.65 54477.95 88888.00 2016-08-05 20:20:53.750 218 12622.48 124.65 54477.93 88888.00 2016-08-05 20:20:53.875 218 12622.48 124.62 54477.88 88888.00 2016-08-05 20:20:54.000 218 12622.48 124.65 54477.90 88888.00 2016-08-05 20:20:54.125 218 12622.48 124.67 54477.90 88888.00 2016-08-05 20:20:54.250 218 12622.38 124.62 54477.90 88888.00 2016-08-05 20:20:54.375 218 12622.40 124.62 54477.90 88888.00 2016-08-05 20:20:54.500 218 12622.45 124.60 54477.88 88888.00 2016-08-05 20:20:54.625 218 12622.45 124.58 54477.93 88888.00 2016-08-05 20:20:54.750 218 12622.40 124.60 54477.93 88888.00 2016-08-05 20:20:54.875 218 12622.33 124.62 54477.90 88888.00 2016-08-05 20:20:55.000 218 12622.25 124.62 54477.90 88888.00 2016-08-05 20:20:55.125 218 12622.20 124.60 54477.90 88888.00 2016-08-05 20:20:55.250 218 12622.17 124.60 54477.90 88888.00 2016-08-05 20:20:55.375 218 12622.17 124.60 54477.88 88888.00 2016-08-05 20:20:55.500 218 12622.20 124.62 54477.88 88888.00 2016-08-05 20:20:55.625 218 12622.12 124.62 54477.90 88888.00 2016-08-05 20:20:55.750 218 12622.15 124.67 54477.93 88888.00 2016-08-05 20:20:55.875 218 12622.20 124.65 54477.93 88888.00 2016-08-05 20:20:56.000 218 12622.15 124.65 54477.90 88888.00 2016-08-05 20:20:56.125 218 12622.10 124.65 54477.88 88888.00 2016-08-05 20:20:56.250 218 12622.02 124.65 54477.90 88888.00 2016-08-05 20:20:56.375 218 12622.00 124.65 54477.90 88888.00 2016-08-05 20:20:56.500 218 12621.98 124.62 54477.93 88888.00 2016-08-05 20:20:56.625 218 12622.00 124.62 54477.90 88888.00 2016-08-05 20:20:56.750 218 12621.98 124.65 54477.90 88888.00 2016-08-05 20:20:56.875 218 12621.95 124.65 54477.90 88888.00 2016-08-05 20:20:57.000 218 12621.92 124.62 54477.90 88888.00 2016-08-05 20:20:57.125 218 12621.90 124.60 54477.93 88888.00 2016-08-05 20:20:57.250 218 12621.88 124.60 54477.90 88888.00 2016-08-05 20:20:57.375 218 12621.88 124.60 54477.88 88888.00 2016-08-05 20:20:57.500 218 12621.88 124.62 54477.88 88888.00 2016-08-05 20:20:57.625 218 12621.88 124.62 54477.90 88888.00 2016-08-05 20:20:57.750 218 12621.88 124.62 54477.90 88888.00 2016-08-05 20:20:57.875 218 12621.77 124.58 54477.88 88888.00 2016-08-05 20:20:58.000 218 12621.80 124.55 54477.88 88888.00 2016-08-05 20:20:58.125 218 12621.80 124.55 54477.88 88888.00 2016-08-05 20:20:58.250 218 12621.73 124.55 54477.90 88888.00 2016-08-05 20:20:58.375 218 12621.70 124.55 54477.88 88888.00 2016-08-05 20:20:58.500 218 12621.70 124.55 54477.90 88888.00 2016-08-05 20:20:58.625 218 12621.70 124.55 54477.90 88888.00 2016-08-05 20:20:58.750 218 12621.73 124.53 54477.88 88888.00 2016-08-05 20:20:58.875 218 12621.67 124.53 54477.85 88888.00 2016-08-05 20:20:59.000 218 12621.67 124.53 54477.82 88888.00 2016-08-05 20:20:59.125 218 12621.70 124.53 54477.85 88888.00 2016-08-05 20:20:59.250 218 12621.67 124.55 54477.85 88888.00 2016-08-05 20:20:59.375 218 12621.65 124.55 54477.88 88888.00 2016-08-05 20:20:59.500 218 12621.70 124.55 54477.88 88888.00 2016-08-05 20:20:59.625 218 12621.65 124.50 54477.85 88888.00 2016-08-05 20:20:59.750 218 12621.60 124.53 54477.82 88888.00 2016-08-05 20:20:59.875 218 12621.60 124.50 54477.80 88888.00 2016-08-05 20:21:00.000 218 12621.55 124.50 54477.80 88888.00 2016-08-05 20:21:00.125 218 12621.58 124.50 54477.80 88888.00 2016-08-05 20:21:00.250 218 12621.58 124.47 54477.80 88888.00 2016-08-05 20:21:00.375 218 12621.58 124.47 54477.82 88888.00 2016-08-05 20:21:00.500 218 12621.58 124.47 54477.82 88888.00 2016-08-05 20:21:00.625 218 12621.55 124.50 54477.80 88888.00 2016-08-05 20:21:00.750 218 12621.52 124.50 54477.78 88888.00 2016-08-05 20:21:00.875 218 12621.52 124.50 54477.78 88888.00 2016-08-05 20:21:01.000 218 12621.52 124.53 54477.78 88888.00 2016-08-05 20:21:01.125 218 12621.58 124.47 54477.78 88888.00 2016-08-05 20:21:01.250 218 12621.55 124.47 54477.78 88888.00 2016-08-05 20:21:01.375 218 12621.55 124.45 54477.78 88888.00 2016-08-05 20:21:01.500 218 12621.50 124.45 54477.75 88888.00 2016-08-05 20:21:01.625 218 12621.45 124.45 54477.75 88888.00 2016-08-05 20:21:01.750 218 12621.42 124.45 54477.75 88888.00 2016-08-05 20:21:01.875 218 12621.48 124.47 54477.78 88888.00 2016-08-05 20:21:02.000 218 12621.52 124.47 54477.78 88888.00 2016-08-05 20:21:02.125 218 12621.45 124.47 54477.78 88888.00 2016-08-05 20:21:02.250 218 12621.40 124.45 54477.78 88888.00 2016-08-05 20:21:02.375 218 12621.45 124.45 54477.75 88888.00 2016-08-05 20:21:02.500 218 12621.42 124.42 54477.78 88888.00 2016-08-05 20:21:02.625 218 12621.38 124.47 54477.78 88888.00 2016-08-05 20:21:02.750 218 12621.40 124.47 54477.75 88888.00 2016-08-05 20:21:02.875 218 12621.35 124.45 54477.72 88888.00 2016-08-05 20:21:03.000 218 12621.30 124.47 54477.72 88888.00 2016-08-05 20:21:03.125 218 12621.33 124.47 54477.75 88888.00 2016-08-05 20:21:03.250 218 12621.35 124.45 54477.72 88888.00 2016-08-05 20:21:03.375 218 12621.38 124.47 54477.75 88888.00 2016-08-05 20:21:03.500 218 12621.40 124.45 54477.78 88888.00 2016-08-05 20:21:03.625 218 12621.35 124.45 54477.72 88888.00 2016-08-05 20:21:03.750 218 12621.30 124.47 54477.75 88888.00 2016-08-05 20:21:03.875 218 12621.25 124.47 54477.72 88888.00 2016-08-05 20:21:04.000 218 12621.23 124.45 54477.68 88888.00 2016-08-05 20:21:04.125 218 12621.30 124.45 54477.72 88888.00 2016-08-05 20:21:04.250 218 12621.35 124.42 54477.72 88888.00 2016-08-05 20:21:04.375 218 12621.33 124.45 54477.70 88888.00 2016-08-05 20:21:04.500 218 12621.30 124.42 54477.70 88888.00 2016-08-05 20:21:04.625 218 12621.30 124.42 54477.68 88888.00 2016-08-05 20:21:04.750 218 12621.30 124.45 54477.68 88888.00 2016-08-05 20:21:04.875 218 12621.27 124.42 54477.68 88888.00 2016-08-05 20:21:05.000 218 12621.30 124.42 54477.65 88888.00 2016-08-05 20:21:05.125 218 12621.30 124.47 54477.65 88888.00 2016-08-05 20:21:05.250 218 12621.30 124.47 54477.68 88888.00 2016-08-05 20:21:05.375 218 12621.33 124.47 54477.68 88888.00 2016-08-05 20:21:05.500 218 12621.33 124.50 54477.65 88888.00 2016-08-05 20:21:05.625 218 12621.30 124.45 54477.62 88888.00 2016-08-05 20:21:05.750 218 12621.35 124.45 54477.60 88888.00 2016-08-05 20:21:05.875 218 12621.35 124.45 54477.60 88888.00 2016-08-05 20:21:06.000 218 12621.35 124.42 54477.57 88888.00 2016-08-05 20:21:06.125 218 12621.35 124.45 54477.57 88888.00 2016-08-05 20:21:06.250 218 12621.27 124.47 54477.60 88888.00 2016-08-05 20:21:06.375 218 12621.35 124.50 54477.60 88888.00 2016-08-05 20:21:06.500 218 12621.35 124.47 54477.60 88888.00 2016-08-05 20:21:06.625 218 12621.30 124.47 54477.57 88888.00 2016-08-05 20:21:06.750 218 12621.30 124.47 54477.57 88888.00 2016-08-05 20:21:06.875 218 12621.30 124.45 54477.57 88888.00 2016-08-05 20:21:07.000 218 12621.35 124.47 54477.55 88888.00 2016-08-05 20:21:07.125 218 12621.42 124.47 54477.55 88888.00 2016-08-05 20:21:07.250 218 12621.45 124.42 54477.55 88888.00 2016-08-05 20:21:07.375 218 12621.48 124.45 54477.53 88888.00 2016-08-05 20:21:07.500 218 12621.42 124.45 54477.53 88888.00 2016-08-05 20:21:07.625 218 12621.38 124.47 54477.53 88888.00 2016-08-05 20:21:07.750 218 12621.40 124.50 54477.53 88888.00 2016-08-05 20:21:07.875 218 12621.45 124.53 54477.53 88888.00 2016-08-05 20:21:08.000 218 12621.45 124.53 54477.55 88888.00 2016-08-05 20:21:08.125 218 12621.48 124.53 54477.53 88888.00 2016-08-05 20:21:08.250 218 12621.50 124.55 54477.53 88888.00 2016-08-05 20:21:08.375 218 12621.50 124.58 54477.53 88888.00 2016-08-05 20:21:08.500 218 12621.45 124.55 54477.50 88888.00 2016-08-05 20:21:08.625 218 12621.45 124.55 54477.50 88888.00 2016-08-05 20:21:08.750 218 12621.48 124.60 54477.47 88888.00 2016-08-05 20:21:08.875 218 12621.48 124.60 54477.47 88888.00 2016-08-05 20:21:09.000 218 12621.48 124.60 54477.45 88888.00 2016-08-05 20:21:09.125 218 12621.48 124.65 54477.45 88888.00 2016-08-05 20:21:09.250 218 12621.48 124.62 54477.43 88888.00 2016-08-05 20:21:09.375 218 12621.48 124.60 54477.40 88888.00 2016-08-05 20:21:09.500 218 12621.42 124.62 54477.43 88888.00 2016-08-05 20:21:09.625 218 12621.48 124.62 54477.43 88888.00 2016-08-05 20:21:09.750 218 12621.58 124.62 54477.40 88888.00 2016-08-05 20:21:09.875 218 12621.58 124.65 54477.35 88888.00 2016-08-05 20:21:10.000 218 12621.52 124.65 54477.32 88888.00 2016-08-05 20:21:10.125 218 12621.48 124.65 54477.35 88888.00 2016-08-05 20:21:10.250 218 12621.45 124.67 54477.35 88888.00 2016-08-05 20:21:10.375 218 12621.45 124.70 54477.32 88888.00 2016-08-05 20:21:10.500 218 12621.50 124.70 54477.30 88888.00 2016-08-05 20:21:10.625 218 12621.55 124.67 54477.32 88888.00 2016-08-05 20:21:10.750 218 12621.55 124.70 54477.30 88888.00 2016-08-05 20:21:10.875 218 12621.48 124.72 54477.30 88888.00 2016-08-05 20:21:11.000 218 12621.48 124.72 54477.30 88888.00 2016-08-05 20:21:11.125 218 12621.55 124.75 54477.30 88888.00 2016-08-05 20:21:11.250 218 12621.55 124.75 54477.30 88888.00 2016-08-05 20:21:11.375 218 12621.60 124.75 54477.28 88888.00 2016-08-05 20:21:11.500 218 12621.60 124.78 54477.25 88888.00 2016-08-05 20:21:11.625 218 12621.60 124.78 54477.25 88888.00 2016-08-05 20:21:11.750 218 12621.58 124.75 54477.22 88888.00 2016-08-05 20:21:11.875 218 12621.58 124.75 54477.20 88888.00 2016-08-05 20:21:12.000 218 12621.58 124.78 54477.20 88888.00 2016-08-05 20:21:12.125 218 12621.58 124.78 54477.18 88888.00 2016-08-05 20:21:12.250 218 12621.52 124.75 54477.15 88888.00 2016-08-05 20:21:12.375 218 12621.58 124.78 54477.18 88888.00 2016-08-05 20:21:12.500 218 12621.62 124.75 54477.15 88888.00 2016-08-05 20:21:12.625 218 12621.60 124.78 54477.12 88888.00 2016-08-05 20:21:12.750 218 12621.58 124.80 54477.12 88888.00 2016-08-05 20:21:12.875 218 12621.58 124.80 54477.12 88888.00 2016-08-05 20:21:13.000 218 12621.58 124.80 54477.10 88888.00 2016-08-05 20:21:13.125 218 12621.55 124.80 54477.10 88888.00 2016-08-05 20:21:13.250 218 12621.58 124.83 54477.07 88888.00 2016-08-05 20:21:13.375 218 12621.60 124.85 54477.05 88888.00 2016-08-05 20:21:13.500 218 12621.62 124.88 54477.03 88888.00 2016-08-05 20:21:13.625 218 12621.60 124.88 54477.05 88888.00 2016-08-05 20:21:13.750 218 12621.62 124.85 54477.05 88888.00 2016-08-05 20:21:13.875 218 12621.67 124.88 54477.07 88888.00 2016-08-05 20:21:14.000 218 12621.67 124.88 54477.07 88888.00 2016-08-05 20:21:14.125 218 12621.67 124.88 54477.05 88888.00 2016-08-05 20:21:14.250 218 12621.65 124.88 54477.10 88888.00 2016-08-05 20:21:14.375 218 12621.67 124.92 54477.07 88888.00 2016-08-05 20:21:14.500 218 12621.62 124.95 54477.05 88888.00 2016-08-05 20:21:14.625 218 12621.62 124.92 54477.05 88888.00 2016-08-05 20:21:14.750 218 12621.62 124.90 54477.05 88888.00 2016-08-05 20:21:14.875 218 12621.62 124.95 54477.03 88888.00 2016-08-05 20:21:15.000 218 12621.60 124.97 54477.00 88888.00 2016-08-05 20:21:15.125 218 12621.60 125.00 54477.00 88888.00 2016-08-05 20:21:15.250 218 12621.55 124.95 54477.00 88888.00 2016-08-05 20:21:15.375 218 12621.55 124.92 54476.97 88888.00 2016-08-05 20:21:15.500 218 12621.55 124.97 54476.97 88888.00 2016-08-05 20:21:15.625 218 12621.58 125.00 54476.97 88888.00 2016-08-05 20:21:15.750 218 12621.60 125.00 54476.97 88888.00 2016-08-05 20:21:15.875 218 12621.60 124.97 54476.95 88888.00 2016-08-05 20:21:16.000 218 12621.62 125.00 54476.95 88888.00 2016-08-05 20:21:16.125 218 12621.58 125.03 54476.97 88888.00 2016-08-05 20:21:16.250 218 12621.55 125.00 54477.00 88888.00 2016-08-05 20:21:16.375 218 12621.58 124.97 54477.00 88888.00 2016-08-05 20:21:16.500 218 12621.55 124.97 54476.97 88888.00 2016-08-05 20:21:16.625 218 12621.58 124.97 54476.93 88888.00 2016-08-05 20:21:16.750 218 12621.50 124.97 54476.93 88888.00 2016-08-05 20:21:16.875 218 12621.48 125.00 54476.95 88888.00 2016-08-05 20:21:17.000 218 12621.45 125.00 54476.95 88888.00 2016-08-05 20:21:17.125 218 12621.40 125.00 54476.97 88888.00 2016-08-05 20:21:17.250 218 12621.40 125.00 54476.97 88888.00 2016-08-05 20:21:17.375 218 12621.42 125.00 54476.93 88888.00 2016-08-05 20:21:17.500 218 12621.45 125.00 54476.93 88888.00 2016-08-05 20:21:17.625 218 12621.50 125.00 54476.93 88888.00 2016-08-05 20:21:17.750 218 12621.42 125.00 54476.95 88888.00 2016-08-05 20:21:17.875 218 12621.30 125.00 54476.93 88888.00 2016-08-05 20:21:18.000 218 12621.30 124.97 54476.90 88888.00 2016-08-05 20:21:18.125 218 12621.35 124.95 54476.90 88888.00 2016-08-05 20:21:18.250 218 12621.35 124.97 54476.90 88888.00 2016-08-05 20:21:18.375 218 12621.33 125.00 54476.90 88888.00 2016-08-05 20:21:18.500 218 12621.33 125.00 54476.93 88888.00 2016-08-05 20:21:18.625 218 12621.33 125.03 54476.90 88888.00 2016-08-05 20:21:18.750 218 12621.27 125.03 54476.90 88888.00 2016-08-05 20:21:18.875 218 12621.27 125.03 54476.90 88888.00 2016-08-05 20:21:19.000 218 12621.23 125.00 54476.93 88888.00 2016-08-05 20:21:19.125 218 12621.23 125.00 54476.90 88888.00 2016-08-05 20:21:19.250 218 12621.27 124.97 54476.90 88888.00 2016-08-05 20:21:19.375 218 12621.30 124.95 54476.88 88888.00 2016-08-05 20:21:19.500 218 12621.25 124.97 54476.90 88888.00 2016-08-05 20:21:19.625 218 12621.23 124.97 54476.88 88888.00 2016-08-05 20:21:19.750 218 12621.23 124.95 54476.88 88888.00 2016-08-05 20:21:19.875 218 12621.23 124.97 54476.88 88888.00 2016-08-05 20:21:20.000 218 12621.20 125.00 54476.88 88888.00 2016-08-05 20:21:20.125 218 12621.10 124.97 54476.88 88888.00 2016-08-05 20:21:20.250 218 12621.10 124.97 54476.90 88888.00 2016-08-05 20:21:20.375 218 12621.15 125.00 54476.90 88888.00 2016-08-05 20:21:20.500 218 12621.12 124.97 54476.88 88888.00 2016-08-05 20:21:20.625 218 12621.12 124.97 54476.90 88888.00 2016-08-05 20:21:20.750 218 12621.12 124.95 54476.88 88888.00 2016-08-05 20:21:20.875 218 12621.08 124.92 54476.90 88888.00 2016-08-05 20:21:21.000 218 12621.00 124.92 54476.88 88888.00 2016-08-05 20:21:21.125 218 12621.00 124.92 54476.90 88888.00 2016-08-05 20:21:21.250 218 12621.02 124.92 54476.90 88888.00 2016-08-05 20:21:21.375 218 12620.95 124.92 54476.90 88888.00 2016-08-05 20:21:21.500 218 12620.90 124.90 54476.93 88888.00 2016-08-05 20:21:21.625 218 12620.92 124.92 54476.90 88888.00 2016-08-05 20:21:21.750 218 12620.98 124.90 54476.88 88888.00 2016-08-05 20:21:21.875 218 12620.90 124.95 54476.90 88888.00 2016-08-05 20:21:22.000 218 12620.85 124.95 54476.88 88888.00 2016-08-05 20:21:22.125 218 12620.88 124.92 54476.88 88888.00 2016-08-05 20:21:22.250 218 12620.90 124.90 54476.88 88888.00 2016-08-05 20:21:22.375 218 12620.88 124.90 54476.85 88888.00 2016-08-05 20:21:22.500 218 12620.83 124.90 54476.85 88888.00 2016-08-05 20:21:22.625 218 12620.80 124.92 54476.90 88888.00 2016-08-05 20:21:22.750 218 12620.77 124.92 54476.90 88888.00 2016-08-05 20:21:22.875 218 12620.83 124.90 54476.88 88888.00 2016-08-05 20:21:23.000 218 12620.80 124.90 54476.85 88888.00 2016-08-05 20:21:23.125 218 12620.75 124.88 54476.88 88888.00 2016-08-05 20:21:23.250 218 12620.70 124.85 54476.88 88888.00 2016-08-05 20:21:23.375 218 12620.67 124.85 54476.88 88888.00 2016-08-05 20:21:23.500 218 12620.62 124.85 54476.88 88888.00 2016-08-05 20:21:23.625 218 12620.55 124.88 54476.90 88888.00 2016-08-05 20:21:23.750 218 12620.58 124.83 54476.93 88888.00 2016-08-05 20:21:23.875 218 12620.60 124.83 54476.88 88888.00 2016-08-05 20:21:24.000 218 12620.60 124.80 54476.88 88888.00 2016-08-05 20:21:24.125 218 12620.55 124.80 54476.88 88888.00 2016-08-05 20:21:24.250 218 12620.50 124.80 54476.88 88888.00 2016-08-05 20:21:24.375 218 12620.50 124.80 54476.85 88888.00 2016-08-05 20:21:24.500 218 12620.50 124.83 54476.85 88888.00 2016-08-05 20:21:24.625 218 12620.50 124.80 54476.85 88888.00 2016-08-05 20:21:24.750 218 12620.52 124.80 54476.82 88888.00 2016-08-05 20:21:24.875 218 12620.58 124.78 54476.85 88888.00 2016-08-05 20:21:25.000 218 12620.58 124.78 54476.85 88888.00 2016-08-05 20:21:25.125 218 12620.55 124.78 54476.85 88888.00 2016-08-05 20:21:25.250 218 12620.45 124.78 54476.85 88888.00 2016-08-05 20:21:25.375 218 12620.40 124.80 54476.85 88888.00 2016-08-05 20:21:25.500 218 12620.40 124.78 54476.85 88888.00 2016-08-05 20:21:25.625 218 12620.38 124.78 54476.85 88888.00 2016-08-05 20:21:25.750 218 12620.40 124.83 54476.88 88888.00 2016-08-05 20:21:25.875 218 12620.42 124.80 54476.85 88888.00 2016-08-05 20:21:26.000 218 12620.38 124.75 54476.85 88888.00 2016-08-05 20:21:26.125 218 12620.38 124.75 54476.85 88888.00 2016-08-05 20:21:26.250 218 12620.30 124.70 54476.85 88888.00 2016-08-05 20:21:26.375 218 12620.27 124.72 54476.88 88888.00 2016-08-05 20:21:26.500 218 12620.27 124.72 54476.85 88888.00 2016-08-05 20:21:26.625 218 12620.27 124.72 54476.82 88888.00 2016-08-05 20:21:26.750 218 12620.20 124.70 54476.82 88888.00 2016-08-05 20:21:26.875 218 12620.15 124.70 54476.88 88888.00 2016-08-05 20:21:27.000 218 12620.23 124.67 54476.88 88888.00 2016-08-05 20:21:27.125 218 12620.25 124.62 54476.88 88888.00 2016-08-05 20:21:27.250 218 12620.25 124.62 54476.88 88888.00 2016-08-05 20:21:27.375 218 12620.23 124.62 54476.88 88888.00 2016-08-05 20:21:27.500 218 12620.20 124.62 54476.88 88888.00 2016-08-05 20:21:27.625 218 12620.23 124.60 54476.88 88888.00 2016-08-05 20:21:27.750 218 12620.17 124.58 54476.85 88888.00 2016-08-05 20:21:27.875 218 12620.12 124.62 54476.85 88888.00 2016-08-05 20:21:28.000 218 12620.08 124.60 54476.85 88888.00 2016-08-05 20:21:28.125 218 12620.05 124.58 54476.85 88888.00 2016-08-05 20:21:28.250 218 12620.00 124.53 54476.85 88888.00 2016-08-05 20:21:28.375 218 12620.00 124.55 54476.85 88888.00 2016-08-05 20:21:28.500 218 12620.00 124.55 54476.85 88888.00 2016-08-05 20:21:28.625 218 12620.05 124.55 54476.85 88888.00 2016-08-05 20:21:28.750 218 12620.05 124.53 54476.85 88888.00 2016-08-05 20:21:28.875 218 12620.05 124.53 54476.85 88888.00 2016-08-05 20:21:29.000 218 12620.02 124.50 54476.85 88888.00 2016-08-05 20:21:29.125 218 12619.98 124.47 54476.85 88888.00 2016-08-05 20:21:29.250 218 12619.92 124.45 54476.88 88888.00 2016-08-05 20:21:29.375 218 12619.92 124.45 54476.85 88888.00 2016-08-05 20:21:29.500 218 12619.90 124.42 54476.85 88888.00 2016-08-05 20:21:29.625 218 12619.88 124.42 54476.82 88888.00 2016-08-05 20:21:29.750 218 12619.85 124.40 54476.82 88888.00 2016-08-05 20:21:29.875 218 12619.80 124.38 54476.82 88888.00 2016-08-05 20:21:30.000 218 12619.75 124.33 54476.80 88888.00 2016-08-05 20:21:30.125 218 12619.75 124.33 54476.80 88888.00 2016-08-05 20:21:30.250 218 12619.75 124.30 54476.80 88888.00 2016-08-05 20:21:30.375 218 12619.77 124.30 54476.78 88888.00 2016-08-05 20:21:30.500 218 12619.75 124.25 54476.80 88888.00 2016-08-05 20:21:30.625 218 12619.75 124.25 54476.82 88888.00 2016-08-05 20:21:30.750 218 12619.73 124.22 54476.82 88888.00 2016-08-05 20:21:30.875 218 12619.70 124.22 54476.82 88888.00 2016-08-05 20:21:31.000 218 12619.70 124.20 54476.82 88888.00 2016-08-05 20:21:31.125 218 12619.70 124.17 54476.82 88888.00 2016-08-05 20:21:31.250 218 12619.65 124.15 54476.82 88888.00 2016-08-05 20:21:31.375 218 12619.70 124.15 54476.80 88888.00 2016-08-05 20:21:31.500 218 12619.70 124.15 54476.80 88888.00 2016-08-05 20:21:31.625 218 12619.70 124.10 54476.80 88888.00 2016-08-05 20:21:31.750 218 12619.70 124.10 54476.80 88888.00 2016-08-05 20:21:31.875 218 12619.70 124.10 54476.80 88888.00 2016-08-05 20:21:32.000 218 12619.62 124.12 54476.80 88888.00 2016-08-05 20:21:32.125 218 12619.58 124.10 54476.82 88888.00 2016-08-05 20:21:32.250 218 12619.58 124.08 54476.85 88888.00 2016-08-05 20:21:32.375 218 12619.58 124.08 54476.82 88888.00 2016-08-05 20:21:32.500 218 12619.58 124.05 54476.80 88888.00 2016-08-05 20:21:32.625 218 12619.52 124.00 54476.82 88888.00 2016-08-05 20:21:32.750 218 12619.45 124.00 54476.82 88888.00 2016-08-05 20:21:32.875 218 12619.40 124.00 54476.82 88888.00 2016-08-05 20:21:33.000 218 12619.38 123.97 54476.80 88888.00 2016-08-05 20:21:33.125 218 12619.38 123.95 54476.85 88888.00 2016-08-05 20:21:33.250 218 12619.40 123.92 54476.82 88888.00 2016-08-05 20:21:33.375 218 12619.40 123.92 54476.80 88888.00 2016-08-05 20:21:33.500 218 12619.40 123.90 54476.82 88888.00 2016-08-05 20:21:33.625 218 12619.35 123.90 54476.82 88888.00 2016-08-05 20:21:33.750 218 12619.27 123.88 54476.85 88888.00 2016-08-05 20:21:33.875 218 12619.25 123.88 54476.82 88888.00 2016-08-05 20:21:34.000 218 12619.23 123.83 54476.82 88888.00 2016-08-05 20:21:34.125 218 12619.20 123.83 54476.82 88888.00 2016-08-05 20:21:34.250 218 12619.23 123.83 54476.85 88888.00 2016-08-05 20:21:34.375 218 12619.25 123.85 54476.82 88888.00 2016-08-05 20:21:34.500 218 12619.25 123.85 54476.80 88888.00 2016-08-05 20:21:34.625 218 12619.23 123.80 54476.80 88888.00 2016-08-05 20:21:34.750 218 12619.25 123.78 54476.78 88888.00 2016-08-05 20:21:34.875 218 12619.20 123.80 54476.78 88888.00 2016-08-05 20:21:35.000 218 12619.12 123.75 54476.80 88888.00 2016-08-05 20:21:35.125 218 12619.05 123.72 54476.82 88888.00 2016-08-05 20:21:35.250 218 12619.00 123.78 54476.82 88888.00 2016-08-05 20:21:35.375 218 12619.10 123.78 54476.80 88888.00 2016-08-05 20:21:35.500 218 12619.12 123.72 54476.78 88888.00 2016-08-05 20:21:35.625 218 12619.12 123.70 54476.80 88888.00 2016-08-05 20:21:35.750 218 12619.10 123.67 54476.78 88888.00 2016-08-05 20:21:35.875 218 12619.10 123.65 54476.80 88888.00 2016-08-05 20:21:36.000 218 12619.15 123.65 54476.78 88888.00 2016-08-05 20:21:36.125 218 12619.15 123.65 54476.78 88888.00 2016-08-05 20:21:36.250 218 12619.08 123.65 54476.78 88888.00 2016-08-05 20:21:36.375 218 12619.10 123.65 54476.78 88888.00 2016-08-05 20:21:36.500 218 12619.08 123.62 54476.75 88888.00 2016-08-05 20:21:36.625 218 12619.08 123.58 54476.75 88888.00 2016-08-05 20:21:36.750 218 12619.08 123.58 54476.75 88888.00 2016-08-05 20:21:36.875 218 12619.08 123.58 54476.78 88888.00 2016-08-05 20:21:37.000 218 12619.00 123.58 54476.78 88888.00 2016-08-05 20:21:37.125 218 12618.92 123.53 54476.78 88888.00 2016-08-05 20:21:37.250 218 12618.95 123.50 54476.78 88888.00 2016-08-05 20:21:37.375 218 12619.00 123.53 54476.78 88888.00 2016-08-05 20:21:37.500 218 12618.98 123.53 54476.75 88888.00 2016-08-05 20:21:37.625 218 12618.90 123.53 54476.75 88888.00 2016-08-05 20:21:37.750 218 12618.90 123.53 54476.75 88888.00 2016-08-05 20:21:37.875 218 12618.92 123.50 54476.78 88888.00 2016-08-05 20:21:38.000 218 12618.90 123.50 54476.75 88888.00 2016-08-05 20:21:38.125 218 12618.88 123.53 54476.75 88888.00 2016-08-05 20:21:38.250 218 12618.88 123.47 54476.75 88888.00 2016-08-05 20:21:38.375 218 12618.90 123.47 54476.75 88888.00 2016-08-05 20:21:38.500 218 12618.85 123.45 54476.78 88888.00 2016-08-05 20:21:38.625 218 12618.95 123.47 54476.75 88888.00 2016-08-05 20:21:38.750 218 12618.90 123.47 54476.75 88888.00 2016-08-05 20:21:38.875 218 12618.83 123.47 54476.78 88888.00 2016-08-05 20:21:39.000 218 12618.80 123.50 54476.75 88888.00 2016-08-05 20:21:39.125 218 12618.75 123.47 54476.72 88888.00 2016-08-05 20:21:39.250 218 12618.77 123.47 54476.72 88888.00 2016-08-05 20:21:39.375 218 12618.83 123.45 54476.72 88888.00 2016-08-05 20:21:39.500 218 12618.80 123.45 54476.75 88888.00 2016-08-05 20:21:39.625 218 12618.77 123.42 54476.75 88888.00 2016-08-05 20:21:39.750 218 12618.80 123.42 54476.75 88888.00 2016-08-05 20:21:39.875 218 12618.80 123.45 54476.72 88888.00 2016-08-05 20:21:40.000 218 12618.77 123.42 54476.70 88888.00 2016-08-05 20:21:40.125 218 12618.73 123.42 54476.72 88888.00 2016-08-05 20:21:40.250 218 12618.67 123.42 54476.72 88888.00 2016-08-05 20:21:40.375 218 12618.67 123.42 54476.70 88888.00 2016-08-05 20:21:40.500 218 12618.73 123.40 54476.70 88888.00 2016-08-05 20:21:40.625 218 12618.75 123.42 54476.70 88888.00 2016-08-05 20:21:40.750 218 12618.70 123.42 54476.68 88888.00 2016-08-05 20:21:40.875 218 12618.65 123.40 54476.70 88888.00 2016-08-05 20:21:41.000 218 12618.70 123.35 54476.68 88888.00 2016-08-05 20:21:41.125 218 12618.70 123.35 54476.70 88888.00 2016-08-05 20:21:41.250 218 12618.65 123.35 54476.72 88888.00 2016-08-05 20:21:41.375 218 12618.62 123.35 54476.70 88888.00 2016-08-05 20:21:41.500 218 12618.62 123.35 54476.70 88888.00 2016-08-05 20:21:41.625 218 12618.58 123.35 54476.68 88888.00 2016-08-05 20:21:41.750 218 12618.58 123.35 54476.68 88888.00 2016-08-05 20:21:41.875 218 12618.58 123.33 54476.65 88888.00 2016-08-05 20:21:42.000 218 12618.58 123.33 54476.62 88888.00 2016-08-05 20:21:42.125 218 12618.52 123.35 54476.62 88888.00 2016-08-05 20:21:42.250 218 12618.50 123.33 54476.60 88888.00 2016-08-05 20:21:42.375 218 12618.48 123.33 54476.60 88888.00 2016-08-05 20:21:42.500 218 12618.45 123.35 54476.60 88888.00 2016-08-05 20:21:42.625 218 12618.42 123.38 54476.62 88888.00 2016-08-05 20:21:42.750 218 12618.42 123.38 54476.62 88888.00 2016-08-05 20:21:42.875 218 12618.38 123.38 54476.62 88888.00 2016-08-05 20:21:43.000 218 12618.42 123.40 54476.57 88888.00 2016-08-05 20:21:43.125 218 12618.45 123.42 54476.60 88888.00 2016-08-05 20:21:43.250 218 12618.45 123.40 54476.60 88888.00 2016-08-05 20:21:43.375 218 12618.42 123.40 54476.60 88888.00 2016-08-05 20:21:43.500 218 12618.38 123.42 54476.57 88888.00 2016-08-05 20:21:43.625 218 12618.38 123.40 54476.60 88888.00 2016-08-05 20:21:43.750 218 12618.38 123.40 54476.60 88888.00 2016-08-05 20:21:43.875 218 12618.35 123.42 54476.60 88888.00 2016-08-05 20:21:44.000 218 12618.30 123.45 54476.60 88888.00 2016-08-05 20:21:44.125 218 12618.27 123.45 54476.57 88888.00 2016-08-05 20:21:44.250 218 12618.35 123.42 54476.57 88888.00 2016-08-05 20:21:44.375 218 12618.38 123.42 54476.57 88888.00 2016-08-05 20:21:44.500 218 12618.38 123.45 54476.57 88888.00 2016-08-05 20:21:44.625 218 12618.35 123.47 54476.57 88888.00 2016-08-05 20:21:44.750 218 12618.33 123.50 54476.57 88888.00 2016-08-05 20:21:44.875 218 12618.30 123.50 54476.55 88888.00 2016-08-05 20:21:45.000 218 12618.30 123.47 54476.55 88888.00 2016-08-05 20:21:45.125 218 12618.27 123.50 54476.57 88888.00 2016-08-05 20:21:45.250 218 12618.23 123.47 54476.57 88888.00 2016-08-05 20:21:45.375 218 12618.17 123.50 54476.55 88888.00 2016-08-05 20:21:45.500 218 12618.17 123.50 54476.55 88888.00 2016-08-05 20:21:45.625 218 12618.17 123.53 54476.55 88888.00 2016-08-05 20:21:45.750 218 12618.15 123.55 54476.53 88888.00 2016-08-05 20:21:45.875 218 12618.12 123.58 54476.50 88888.00 2016-08-05 20:21:46.000 218 12618.10 123.58 54476.50 88888.00 2016-08-05 20:21:46.125 218 12618.02 123.60 54476.50 88888.00 2016-08-05 20:21:46.250 218 12617.98 123.58 54476.53 88888.00 2016-08-05 20:21:46.375 218 12618.00 123.58 54476.53 88888.00 2016-08-05 20:21:46.500 218 12618.02 123.60 54476.53 88888.00 2016-08-05 20:21:46.625 218 12618.02 123.62 54476.50 88888.00 2016-08-05 20:21:46.750 218 12617.95 123.62 54476.50 88888.00 2016-08-05 20:21:46.875 218 12617.90 123.65 54476.50 88888.00 2016-08-05 20:21:47.000 218 12617.95 123.62 54476.47 88888.00 2016-08-05 20:21:47.125 218 12617.95 123.62 54476.47 88888.00 2016-08-05 20:21:47.250 218 12617.90 123.65 54476.47 88888.00 2016-08-05 20:21:47.375 218 12617.92 123.67 54476.47 88888.00 2016-08-05 20:21:47.500 218 12617.90 123.70 54476.47 88888.00 2016-08-05 20:21:47.625 218 12617.88 123.70 54476.45 88888.00 2016-08-05 20:21:47.750 218 12617.88 123.70 54476.45 88888.00 2016-08-05 20:21:47.875 218 12617.90 123.70 54476.45 88888.00 2016-08-05 20:21:48.000 218 12617.83 123.72 54476.45 88888.00 2016-08-05 20:21:48.125 218 12617.77 123.75 54476.45 88888.00 2016-08-05 20:21:48.250 218 12617.73 123.75 54476.43 88888.00 2016-08-05 20:21:48.375 218 12617.73 123.75 54476.43 88888.00 2016-08-05 20:21:48.500 218 12617.67 123.75 54476.40 88888.00 2016-08-05 20:21:48.625 218 12617.62 123.80 54476.40 88888.00 2016-08-05 20:21:48.750 218 12617.62 123.78 54476.38 88888.00 2016-08-05 20:21:48.875 218 12617.67 123.78 54476.40 88888.00 2016-08-05 20:21:49.000 218 12617.65 123.83 54476.38 88888.00 2016-08-05 20:21:49.125 218 12617.65 123.88 54476.38 88888.00 2016-08-05 20:21:49.250 218 12617.62 123.92 54476.35 88888.00 2016-08-05 20:21:49.375 218 12617.65 123.90 54476.40 88888.00 2016-08-05 20:21:49.500 218 12617.62 123.88 54476.38 88888.00 2016-08-05 20:21:49.625 218 12617.60 123.90 54476.38 88888.00 2016-08-05 20:21:49.750 218 12617.60 123.92 54476.38 88888.00 2016-08-05 20:21:49.875 218 12617.58 123.92 54476.38 88888.00 2016-08-05 20:21:50.000 218 12617.55 123.95 54476.38 88888.00 2016-08-05 20:21:50.125 218 12617.55 123.95 54476.38 88888.00 2016-08-05 20:21:50.250 218 12617.50 123.95 54476.40 88888.00 2016-08-05 20:21:50.375 218 12617.48 123.97 54476.38 88888.00 2016-08-05 20:21:50.500 218 12617.48 123.97 54476.35 88888.00 2016-08-05 20:21:50.625 218 12617.50 124.03 54476.38 88888.00 2016-08-05 20:21:50.750 218 12617.58 124.05 54476.35 88888.00 2016-08-05 20:21:50.875 218 12617.58 124.05 54476.32 88888.00 2016-08-05 20:21:51.000 218 12617.55 124.03 54476.30 88888.00 2016-08-05 20:21:51.125 218 12617.50 124.03 54476.32 88888.00 2016-08-05 20:21:51.250 218 12617.48 124.05 54476.35 88888.00 2016-08-05 20:21:51.375 218 12617.48 124.08 54476.30 88888.00 2016-08-05 20:21:51.500 218 12617.48 124.08 54476.30 88888.00 2016-08-05 20:21:51.625 218 12617.50 124.10 54476.30 88888.00 2016-08-05 20:21:51.750 218 12617.40 124.10 54476.32 88888.00 2016-08-05 20:21:51.875 218 12617.35 124.12 54476.30 88888.00 2016-08-05 20:21:52.000 218 12617.33 124.15 54476.30 88888.00 2016-08-05 20:21:52.125 218 12617.33 124.15 54476.30 88888.00 2016-08-05 20:21:52.250 218 12617.23 124.15 54476.30 88888.00 2016-08-05 20:21:52.375 218 12617.23 124.15 54476.28 88888.00 2016-08-05 20:21:52.500 218 12617.25 124.17 54476.28 88888.00 2016-08-05 20:21:52.625 218 12617.30 124.17 54476.28 88888.00 2016-08-05 20:21:52.750 218 12617.27 124.20 54476.28 88888.00 2016-08-05 20:21:52.875 218 12617.27 124.17 54476.28 88888.00 2016-08-05 20:21:53.000 218 12617.23 124.22 54476.25 88888.00 2016-08-05 20:21:53.125 218 12617.25 124.25 54476.25 88888.00 2016-08-05 20:21:53.250 218 12617.17 124.25 54476.25 88888.00 2016-08-05 20:21:53.375 218 12617.17 124.28 54476.22 88888.00 2016-08-05 20:21:53.500 218 12617.12 124.28 54476.22 88888.00 2016-08-05 20:21:53.625 218 12617.10 124.28 54476.25 88888.00 2016-08-05 20:21:53.750 218 12617.10 124.30 54476.22 88888.00 2016-08-05 20:21:53.875 218 12617.10 124.30 54476.20 88888.00 2016-08-05 20:21:54.000 218 12617.10 124.28 54476.18 88888.00 2016-08-05 20:21:54.125 218 12617.08 124.30 54476.20 88888.00 2016-08-05 20:21:54.250 218 12617.00 124.30 54476.20 88888.00 2016-08-05 20:21:54.375 218 12616.95 124.30 54476.18 88888.00 2016-08-05 20:21:54.500 218 12616.92 124.35 54476.18 88888.00 2016-08-05 20:21:54.625 218 12616.95 124.35 54476.15 88888.00 2016-08-05 20:21:54.750 218 12616.92 124.33 54476.18 88888.00 2016-08-05 20:21:54.875 218 12616.92 124.35 54476.18 88888.00 2016-08-05 20:21:55.000 218 12616.88 124.35 54476.18 88888.00 2016-08-05 20:21:55.125 218 12616.92 124.33 54476.18 88888.00 2016-08-05 20:21:55.250 218 12616.90 124.35 54476.18 88888.00 2016-08-05 20:21:55.375 218 12616.88 124.35 54476.12 88888.00 2016-08-05 20:21:55.500 218 12616.88 124.40 54476.15 88888.00 2016-08-05 20:21:55.625 218 12616.90 124.40 54476.15 88888.00 2016-08-05 20:21:55.750 218 12617.00 124.42 54476.15 88888.00 2016-08-05 20:21:55.875 218 12617.00 124.42 54476.12 88888.00 2016-08-05 20:21:56.000 218 12617.00 124.40 54476.15 88888.00 2016-08-05 20:21:56.125 218 12616.92 124.42 54476.18 88888.00 2016-08-05 20:21:56.250 218 12616.83 124.40 54476.18 88888.00 2016-08-05 20:21:56.375 218 12616.85 124.40 54476.18 88888.00 2016-08-05 20:21:56.500 218 12616.90 124.40 54476.15 88888.00 2016-08-05 20:21:56.625 218 12616.92 124.40 54476.15 88888.00 2016-08-05 20:21:56.750 218 12616.92 124.38 54476.15 88888.00 2016-08-05 20:21:56.875 218 12616.90 124.40 54476.15 88888.00 2016-08-05 20:21:57.000 218 12616.88 124.45 54476.15 88888.00 2016-08-05 20:21:57.125 218 12616.88 124.45 54476.15 88888.00 2016-08-05 20:21:57.250 218 12616.83 124.40 54476.15 88888.00 2016-08-05 20:21:57.375 218 12616.80 124.42 54476.15 88888.00 2016-08-05 20:21:57.500 218 12616.75 124.42 54476.15 88888.00 2016-08-05 20:21:57.625 218 12616.73 124.42 54476.15 88888.00 2016-08-05 20:21:57.750 218 12616.75 124.40 54476.12 88888.00 2016-08-05 20:21:57.875 218 12616.80 124.40 54476.12 88888.00 2016-08-05 20:21:58.000 218 12616.73 124.42 54476.15 88888.00 2016-08-05 20:21:58.125 218 12616.70 124.42 54476.15 88888.00 2016-08-05 20:21:58.250 218 12616.70 124.42 54476.12 88888.00 2016-08-05 20:21:58.375 218 12616.77 124.40 54476.12 88888.00 2016-08-05 20:21:58.500 218 12616.77 124.40 54476.10 88888.00 2016-08-05 20:21:58.625 218 12616.75 124.40 54476.10 88888.00 2016-08-05 20:21:58.750 218 12616.73 124.42 54476.10 88888.00 2016-08-05 20:21:58.875 218 12616.70 124.40 54476.12 88888.00 2016-08-05 20:21:59.000 218 12616.73 124.38 54476.07 88888.00 2016-08-05 20:21:59.125 218 12616.80 124.42 54476.07 88888.00 2016-08-05 20:21:59.250 218 12616.77 124.38 54476.12 88888.00 2016-08-05 20:21:59.375 218 12616.75 124.40 54476.12 88888.00 2016-08-05 20:21:59.500 218 12616.70 124.42 54476.10 88888.00 2016-08-05 20:21:59.625 218 12616.67 124.40 54476.07 88888.00 2016-08-05 20:21:59.750 218 12616.70 124.38 54476.07 88888.00 2016-08-05 20:21:59.875 218 12616.65 124.35 54476.07 88888.00 2016-08-05 20:22:00.000 218 12616.62 124.38 54476.03 88888.00 2016-08-05 20:22:00.125 218 12616.70 124.40 54476.05 88888.00 2016-08-05 20:22:00.250 218 12616.73 124.38 54476.03 88888.00 2016-08-05 20:22:00.375 218 12616.77 124.40 54476.03 88888.00 2016-08-05 20:22:00.500 218 12616.77 124.38 54476.05 88888.00 2016-08-05 20:22:00.625 218 12616.70 124.40 54476.05 88888.00 2016-08-05 20:22:00.750 218 12616.62 124.38 54476.07 88888.00 2016-08-05 20:22:00.875 218 12616.62 124.38 54476.05 88888.00 2016-08-05 20:22:01.000 218 12616.60 124.42 54476.03 88888.00 2016-08-05 20:22:01.125 218 12616.60 124.40 54476.05 88888.00 2016-08-05 20:22:01.250 218 12616.52 124.38 54476.05 88888.00 2016-08-05 20:22:01.375 218 12616.52 124.38 54476.03 88888.00 2016-08-05 20:22:01.500 218 12616.60 124.38 54476.00 88888.00 2016-08-05 20:22:01.625 218 12616.65 124.40 54476.00 88888.00 2016-08-05 20:22:01.750 218 12616.65 124.35 54476.00 88888.00 2016-08-05 20:22:01.875 218 12616.60 124.35 54476.00 88888.00 2016-08-05 20:22:02.000 218 12616.58 124.35 54476.03 88888.00 2016-08-05 20:22:02.125 218 12616.55 124.35 54476.03 88888.00 2016-08-05 20:22:02.250 218 12616.58 124.35 54476.05 88888.00 2016-08-05 20:22:02.375 218 12616.67 124.38 54476.03 88888.00 2016-08-05 20:22:02.500 218 12616.65 124.40 54476.00 88888.00 2016-08-05 20:22:02.625 218 12616.55 124.35 54476.00 88888.00 2016-08-05 20:22:02.750 218 12616.52 124.38 54476.03 88888.00 2016-08-05 20:22:02.875 218 12616.58 124.35 54476.03 88888.00 2016-08-05 20:22:03.000 218 12616.58 124.38 54476.00 88888.00 2016-08-05 20:22:03.125 218 12616.50 124.38 54476.03 88888.00 2016-08-05 20:22:03.250 218 12616.48 124.35 54476.00 88888.00 2016-08-05 20:22:03.375 218 12616.45 124.38 54476.00 88888.00 2016-08-05 20:22:03.500 218 12616.48 124.38 54476.03 88888.00 2016-08-05 20:22:03.625 218 12616.48 124.40 54476.03 88888.00 2016-08-05 20:22:03.750 218 12616.40 124.38 54476.03 88888.00 2016-08-05 20:22:03.875 218 12616.35 124.38 54476.03 88888.00 2016-08-05 20:22:04.000 218 12616.35 124.38 54475.97 88888.00 2016-08-05 20:22:04.125 218 12616.50 124.38 54475.97 88888.00 2016-08-05 20:22:04.250 218 12616.52 124.40 54475.97 88888.00 2016-08-05 20:22:04.375 218 12616.50 124.40 54475.97 88888.00 2016-08-05 20:22:04.500 218 12616.40 124.38 54475.95 88888.00 2016-08-05 20:22:04.625 218 12616.40 124.40 54475.97 88888.00 2016-08-05 20:22:04.750 218 12616.40 124.40 54475.97 88888.00 2016-08-05 20:22:04.875 218 12616.40 124.38 54475.97 88888.00 2016-08-05 20:22:05.000 218 12616.45 124.38 54475.95 88888.00 2016-08-05 20:22:05.125 218 12616.45 124.35 54475.95 88888.00 2016-08-05 20:22:05.250 218 12616.40 124.40 54475.95 88888.00 2016-08-05 20:22:05.375 218 12616.35 124.38 54475.95 88888.00 2016-08-05 20:22:05.500 218 12616.30 124.38 54475.93 88888.00 2016-08-05 20:22:05.625 218 12616.25 124.40 54475.95 88888.00 2016-08-05 20:22:05.750 218 12616.20 124.40 54475.95 88888.00 2016-08-05 20:22:05.875 218 12616.20 124.42 54475.93 88888.00 2016-08-05 20:22:06.000 218 12616.25 124.38 54475.93 88888.00 2016-08-05 20:22:06.125 218 12616.30 124.35 54475.95 88888.00 2016-08-05 20:22:06.250 218 12616.20 124.38 54475.95 88888.00 2016-08-05 20:22:06.375 218 12616.15 124.38 54475.95 88888.00 2016-08-05 20:22:06.500 218 12616.15 124.38 54475.93 88888.00 2016-08-05 20:22:06.625 218 12616.17 124.38 54475.90 88888.00 2016-08-05 20:22:06.750 218 12616.12 124.38 54475.90 88888.00 2016-08-05 20:22:06.875 218 12616.12 124.38 54475.95 88888.00 2016-08-05 20:22:07.000 218 12616.15 124.35 54475.90 88888.00 2016-08-05 20:22:07.125 218 12616.12 124.35 54475.90 88888.00 2016-08-05 20:22:07.250 218 12616.05 124.35 54475.93 88888.00 2016-08-05 20:22:07.375 218 12616.02 124.35 54475.90 88888.00 2016-08-05 20:22:07.500 218 12616.02 124.40 54475.90 88888.00 2016-08-05 20:22:07.625 218 12616.05 124.38 54475.93 88888.00 2016-08-05 20:22:07.750 218 12616.00 124.38 54475.95 88888.00 2016-08-05 20:22:07.875 218 12615.95 124.38 54475.95 88888.00 2016-08-05 20:22:08.000 218 12615.92 124.35 54475.95 88888.00 2016-08-05 20:22:08.125 218 12615.92 124.38 54475.93 88888.00 2016-08-05 20:22:08.250 218 12615.98 124.38 54475.90 88888.00 2016-08-05 20:22:08.375 218 12616.00 124.38 54475.93 88888.00 2016-08-05 20:22:08.500 218 12615.98 124.42 54475.95 88888.00 2016-08-05 20:22:08.625 218 12615.98 124.40 54475.90 88888.00 2016-08-05 20:22:08.750 218 12616.00 124.40 54475.90 88888.00 2016-08-05 20:22:08.875 218 12615.98 124.38 54475.90 88888.00 2016-08-05 20:22:09.000 218 12615.92 124.40 54475.88 88888.00 2016-08-05 20:22:09.125 218 12615.88 124.42 54475.90 88888.00 2016-08-05 20:22:09.250 218 12615.83 124.45 54475.90 88888.00 2016-08-05 20:22:09.375 218 12615.77 124.45 54475.93 88888.00 2016-08-05 20:22:09.500 218 12615.73 124.47 54475.90 88888.00 2016-08-05 20:22:09.625 218 12615.73 124.50 54475.90 88888.00 2016-08-05 20:22:09.750 218 12615.75 124.45 54475.88 88888.00 2016-08-05 20:22:09.875 218 12615.77 124.42 54475.90 88888.00 2016-08-05 20:22:10.000 218 12615.70 124.40 54475.90 88888.00 2016-08-05 20:22:10.125 218 12615.62 124.40 54475.90 88888.00 2016-08-05 20:22:10.250 218 12615.65 124.40 54475.90 88888.00 2016-08-05 20:22:10.375 218 12615.73 124.45 54475.88 88888.00 2016-08-05 20:22:10.500 218 12615.67 124.42 54475.88 88888.00 2016-08-05 20:22:10.625 218 12615.60 124.45 54475.88 88888.00 2016-08-05 20:22:10.750 218 12615.65 124.45 54475.88 88888.00 2016-08-05 20:22:10.875 218 12615.67 124.45 54475.85 88888.00 2016-08-05 20:22:11.000 218 12615.62 124.42 54475.85 88888.00 2016-08-05 20:22:11.125 218 12615.50 124.42 54475.90 88888.00 2016-08-05 20:22:11.250 218 12615.40 124.45 54475.90 88888.00 2016-08-05 20:22:11.375 218 12615.42 124.45 54475.88 88888.00 2016-08-05 20:22:11.500 218 12615.45 124.45 54475.90 88888.00 2016-08-05 20:22:11.625 218 12615.50 124.47 54475.90 88888.00 2016-08-05 20:22:11.750 218 12615.45 124.45 54475.88 88888.00 2016-08-05 20:22:11.875 218 12615.38 124.45 54475.85 88888.00 2016-08-05 20:22:12.000 218 12615.30 124.45 54475.85 88888.00 2016-08-05 20:22:12.125 218 12615.27 124.45 54475.88 88888.00 2016-08-05 20:22:12.250 218 12615.25 124.42 54475.82 88888.00 2016-08-05 20:22:12.375 218 12615.25 124.42 54475.82 88888.00 2016-08-05 20:22:12.500 218 12615.20 124.45 54475.82 88888.00 2016-08-05 20:22:12.625 218 12615.15 124.45 54475.85 88888.00 2016-08-05 20:22:12.750 218 12615.17 124.47 54475.85 88888.00 2016-08-05 20:22:12.875 218 12615.20 124.50 54475.85 88888.00 2016-08-05 20:22:13.000 218 12615.20 124.47 54475.85 88888.00 2016-08-05 20:22:13.125 218 12615.20 124.50 54475.88 88888.00 2016-08-05 20:22:13.250 218 12615.17 124.47 54475.85 88888.00 2016-08-05 20:22:13.375 218 12615.20 124.50 54475.85 88888.00 2016-08-05 20:22:13.500 218 12615.17 124.50 54475.85 88888.00 2016-08-05 20:22:13.625 218 12615.12 124.53 54475.82 88888.00 2016-08-05 20:22:13.750 218 12615.08 124.53 54475.82 88888.00 2016-08-05 20:22:13.875 218 12615.02 124.55 54475.85 88888.00 2016-08-05 20:22:14.000 218 12615.02 124.58 54475.85 88888.00 2016-08-05 20:22:14.125 218 12615.05 124.58 54475.85 88888.00 2016-08-05 20:22:14.250 218 12615.02 124.58 54475.85 88888.00 2016-08-05 20:22:14.375 218 12614.98 124.58 54475.82 88888.00 2016-08-05 20:22:14.500 218 12614.88 124.62 54475.85 88888.00 2016-08-05 20:22:14.625 218 12614.90 124.60 54475.82 88888.00 2016-08-05 20:22:14.750 218 12614.92 124.60 54475.80 88888.00 2016-08-05 20:22:14.875 218 12614.95 124.60 54475.80 88888.00 2016-08-05 20:22:15.000 218 12614.95 124.62 54475.80 88888.00 2016-08-05 20:22:15.125 218 12614.88 124.62 54475.82 88888.00 2016-08-05 20:22:15.250 218 12614.83 124.60 54475.82 88888.00 2016-08-05 20:22:15.375 218 12614.88 124.60 54475.80 88888.00 2016-08-05 20:22:15.500 218 12614.85 124.60 54475.80 88888.00 2016-08-05 20:22:15.625 218 12614.80 124.60 54475.80 88888.00 2016-08-05 20:22:15.750 218 12614.80 124.60 54475.80 88888.00 2016-08-05 20:22:15.875 218 12614.83 124.60 54475.78 88888.00 2016-08-05 20:22:16.000 218 12614.83 124.60 54475.78 88888.00 2016-08-05 20:22:16.125 218 12614.77 124.58 54475.78 88888.00 2016-08-05 20:22:16.250 218 12614.70 124.58 54475.78 88888.00 2016-08-05 20:22:16.375 218 12614.77 124.65 54475.78 88888.00 2016-08-05 20:22:16.500 218 12614.80 124.65 54475.78 88888.00 2016-08-05 20:22:16.625 218 12614.80 124.65 54475.78 88888.00 2016-08-05 20:22:16.750 218 12614.83 124.65 54475.80 88888.00 2016-08-05 20:22:16.875 218 12614.83 124.65 54475.80 88888.00 2016-08-05 20:22:17.000 218 12614.80 124.67 54475.80 88888.00 2016-08-05 20:22:17.125 218 12614.75 124.72 54475.80 88888.00 2016-08-05 20:22:17.250 218 12614.67 124.67 54475.75 88888.00 2016-08-05 20:22:17.375 218 12614.70 124.70 54475.75 88888.00 2016-08-05 20:22:17.500 218 12614.70 124.70 54475.75 88888.00 2016-08-05 20:22:17.625 218 12614.65 124.72 54475.72 88888.00 2016-08-05 20:22:17.750 218 12614.65 124.72 54475.75 88888.00 2016-08-05 20:22:17.875 218 12614.62 124.72 54475.75 88888.00 2016-08-05 20:22:18.000 218 12614.60 124.72 54475.70 88888.00 2016-08-05 20:22:18.125 218 12614.62 124.72 54475.72 88888.00 2016-08-05 20:22:18.250 218 12614.67 124.75 54475.72 88888.00 2016-08-05 20:22:18.375 218 12614.73 124.78 54475.72 88888.00 2016-08-05 20:22:18.500 218 12614.70 124.78 54475.72 88888.00 2016-08-05 20:22:18.625 218 12614.65 124.78 54475.72 88888.00 2016-08-05 20:22:18.750 218 12614.60 124.80 54475.70 88888.00 2016-08-05 20:22:18.875 218 12614.58 124.83 54475.70 88888.00 2016-08-05 20:22:19.000 218 12614.50 124.85 54475.70 88888.00 2016-08-05 20:22:19.125 218 12614.48 124.85 54475.70 88888.00 2016-08-05 20:22:19.250 218 12614.45 124.83 54475.68 88888.00 2016-08-05 20:22:19.375 218 12614.45 124.85 54475.68 88888.00 2016-08-05 20:22:19.500 218 12614.48 124.85 54475.65 88888.00 2016-08-05 20:22:19.625 218 12614.50 124.83 54475.65 88888.00 2016-08-05 20:22:19.750 218 12614.48 124.88 54475.65 88888.00 2016-08-05 20:22:19.875 218 12614.45 124.88 54475.65 88888.00 2016-08-05 20:22:20.000 218 12614.42 124.92 54475.65 88888.00 2016-08-05 20:22:20.125 218 12614.45 124.95 54475.65 88888.00 2016-08-05 20:22:20.250 218 12614.40 124.95 54475.65 88888.00 2016-08-05 20:22:20.375 218 12614.42 124.95 54475.65 88888.00 2016-08-05 20:22:20.500 218 12614.38 124.95 54475.65 88888.00 2016-08-05 20:22:20.625 218 12614.38 124.97 54475.68 88888.00 2016-08-05 20:22:20.750 218 12614.40 124.97 54475.68 88888.00 2016-08-05 20:22:20.875 218 12614.40 125.00 54475.65 88888.00 2016-08-05 20:22:21.000 218 12614.38 125.00 54475.65 88888.00 2016-08-05 20:22:21.125 218 12614.38 125.00 54475.65 88888.00 2016-08-05 20:22:21.250 218 12614.33 124.97 54475.62 88888.00 2016-08-05 20:22:21.375 218 12614.38 125.00 54475.60 88888.00 2016-08-05 20:22:21.500 218 12614.38 125.03 54475.62 88888.00 2016-08-05 20:22:21.625 218 12614.33 125.05 54475.62 88888.00 2016-08-05 20:22:21.750 218 12614.30 125.08 54475.62 88888.00 2016-08-05 20:22:21.875 218 12614.35 125.08 54475.60 88888.00 2016-08-05 20:22:22.000 218 12614.27 125.08 54475.60 88888.00 2016-08-05 20:22:22.125 218 12614.23 125.08 54475.62 88888.00 2016-08-05 20:22:22.250 218 12614.20 125.10 54475.60 88888.00 2016-08-05 20:22:22.375 218 12614.33 125.10 54475.57 88888.00 2016-08-05 20:22:22.500 218 12614.33 125.15 54475.57 88888.00 2016-08-05 20:22:22.625 218 12614.27 125.15 54475.60 88888.00 2016-08-05 20:22:22.750 218 12614.25 125.20 54475.57 88888.00 2016-08-05 20:22:22.875 218 12614.25 125.20 54475.57 88888.00 2016-08-05 20:22:23.000 218 12614.25 125.17 54475.57 88888.00 2016-08-05 20:22:23.125 218 12614.27 125.20 54475.57 88888.00 2016-08-05 20:22:23.250 218 12614.23 125.22 54475.57 88888.00 2016-08-05 20:22:23.375 218 12614.20 125.25 54475.57 88888.00 2016-08-05 20:22:23.500 218 12614.20 125.20 54475.57 88888.00 2016-08-05 20:22:23.625 218 12614.23 125.22 54475.55 88888.00 2016-08-05 20:22:23.750 218 12614.20 125.25 54475.53 88888.00 2016-08-05 20:22:23.875 218 12614.12 125.25 54475.53 88888.00 2016-08-05 20:22:24.000 218 12614.15 125.28 54475.53 88888.00 2016-08-05 20:22:24.125 218 12614.17 125.30 54475.53 88888.00 2016-08-05 20:22:24.250 218 12614.10 125.30 54475.50 88888.00 2016-08-05 20:22:24.375 218 12614.10 125.30 54475.50 88888.00 2016-08-05 20:22:24.500 218 12614.10 125.33 54475.47 88888.00 2016-08-05 20:22:24.625 218 12614.12 125.35 54475.45 88888.00 2016-08-05 20:22:24.750 218 12614.15 125.35 54475.45 88888.00 2016-08-05 20:22:24.875 218 12614.15 125.38 54475.45 88888.00 2016-08-05 20:22:25.000 218 12614.15 125.38 54475.43 88888.00 2016-08-05 20:22:25.125 218 12614.17 125.38 54475.45 88888.00 2016-08-05 20:22:25.250 218 12614.15 125.38 54475.47 88888.00 2016-08-05 20:22:25.375 218 12614.20 125.45 54475.45 88888.00 2016-08-05 20:22:25.500 218 12614.15 125.40 54475.43 88888.00 2016-08-05 20:22:25.625 218 12614.17 125.42 54475.43 88888.00 2016-08-05 20:22:25.750 218 12614.17 125.45 54475.43 88888.00 2016-08-05 20:22:25.875 218 12614.12 125.45 54475.43 88888.00 2016-08-05 20:22:26.000 218 12614.08 125.45 54475.45 88888.00 2016-08-05 20:22:26.125 218 12614.02 125.47 54475.45 88888.00 2016-08-05 20:22:26.250 218 12614.05 125.47 54475.43 88888.00 2016-08-05 20:22:26.375 218 12614.10 125.53 54475.45 88888.00 2016-08-05 20:22:26.500 218 12614.10 125.53 54475.43 88888.00 2016-08-05 20:22:26.625 218 12614.08 125.53 54475.40 88888.00 2016-08-05 20:22:26.750 218 12614.05 125.55 54475.38 88888.00 2016-08-05 20:22:26.875 218 12614.05 125.58 54475.38 88888.00 2016-08-05 20:22:27.000 218 12614.05 125.55 54475.38 88888.00 2016-08-05 20:22:27.125 218 12614.00 125.58 54475.40 88888.00 2016-08-05 20:22:27.250 218 12614.00 125.58 54475.38 88888.00 2016-08-05 20:22:27.375 218 12614.08 125.58 54475.35 88888.00 2016-08-05 20:22:27.500 218 12614.02 125.60 54475.32 88888.00 2016-08-05 20:22:27.625 218 12614.02 125.62 54475.32 88888.00 2016-08-05 20:22:27.750 218 12614.05 125.65 54475.35 88888.00 2016-08-05 20:22:27.875 218 12614.08 125.65 54475.38 88888.00 2016-08-05 20:22:28.000 218 12614.10 125.65 54475.38 88888.00 2016-08-05 20:22:28.125 218 12614.10 125.67 54475.38 88888.00 2016-08-05 20:22:28.250 218 12614.08 125.65 54475.35 88888.00 2016-08-05 20:22:28.375 218 12614.10 125.65 54475.35 88888.00 2016-08-05 20:22:28.500 218 12614.10 125.65 54475.32 88888.00 2016-08-05 20:22:28.625 218 12614.08 125.65 54475.35 88888.00 2016-08-05 20:22:28.750 218 12614.08 125.70 54475.32 88888.00 2016-08-05 20:22:28.875 218 12614.02 125.72 54475.35 88888.00 2016-08-05 20:22:29.000 218 12614.00 125.70 54475.30 88888.00 2016-08-05 20:22:29.125 218 12613.95 125.70 54475.32 88888.00 2016-08-05 20:22:29.250 218 12613.95 125.70 54475.35 88888.00 2016-08-05 20:22:29.375 218 12613.92 125.72 54475.32 88888.00 2016-08-05 20:22:29.500 218 12613.92 125.72 54475.32 88888.00 2016-08-05 20:22:29.625 218 12613.92 125.75 54475.30 88888.00 2016-08-05 20:22:29.750 218 12613.98 125.80 54475.30 88888.00 2016-08-05 20:22:29.875 218 12614.02 125.78 54475.25 88888.00 2016-08-05 20:22:30.000 218 12614.05 125.75 54475.25 88888.00 2016-08-05 20:22:30.125 218 12614.08 125.70 54475.22 88888.00 2016-08-05 20:22:30.250 218 12614.02 125.72 54475.20 88888.00 2016-08-05 20:22:30.375 218 12614.02 125.75 54475.20 88888.00 2016-08-05 20:22:30.500 218 12614.02 125.80 54475.20 88888.00 2016-08-05 20:22:30.625 218 12614.10 125.80 54475.22 88888.00 2016-08-05 20:22:30.750 218 12614.08 125.80 54475.20 88888.00 2016-08-05 20:22:30.875 218 12614.02 125.80 54475.20 88888.00 2016-08-05 20:22:31.000 218 12614.02 125.83 54475.20 88888.00 2016-08-05 20:22:31.125 218 12614.05 125.83 54475.18 88888.00 2016-08-05 20:22:31.250 218 12614.02 125.80 54475.20 88888.00 2016-08-05 20:22:31.375 218 12614.08 125.80 54475.18 88888.00 2016-08-05 20:22:31.500 218 12614.05 125.83 54475.18 88888.00 2016-08-05 20:22:31.625 218 12614.05 125.85 54475.18 88888.00 2016-08-05 20:22:31.750 218 12614.08 125.88 54475.18 88888.00 2016-08-05 20:22:31.875 218 12614.00 125.88 54475.15 88888.00 2016-08-05 20:22:32.000 218 12613.95 125.88 54475.15 88888.00 2016-08-05 20:22:32.125 218 12613.98 125.90 54475.18 88888.00 2016-08-05 20:22:32.250 218 12613.92 125.88 54475.15 88888.00 2016-08-05 20:22:32.375 218 12613.98 125.90 54475.15 88888.00 2016-08-05 20:22:32.500 218 12614.02 125.92 54475.18 88888.00 2016-08-05 20:22:32.625 218 12614.05 125.97 54475.15 88888.00 2016-08-05 20:22:32.750 218 12614.05 125.97 54475.12 88888.00 2016-08-05 20:22:32.875 218 12614.00 125.97 54475.10 88888.00 2016-08-05 20:22:33.000 218 12614.05 125.97 54475.10 88888.00 2016-08-05 20:22:33.125 218 12614.08 126.00 54475.10 88888.00 2016-08-05 20:22:33.250 218 12613.98 125.97 54475.12 88888.00 2016-08-05 20:22:33.375 218 12613.92 126.00 54475.12 88888.00 2016-08-05 20:22:33.500 218 12613.92 126.00 54475.12 88888.00 2016-08-05 20:22:33.625 218 12613.95 126.03 54475.10 88888.00 2016-08-05 20:22:33.750 218 12614.00 126.03 54475.10 88888.00 2016-08-05 20:22:33.875 218 12613.98 126.03 54475.07 88888.00 2016-08-05 20:22:34.000 218 12613.92 126.03 54475.07 88888.00 2016-08-05 20:22:34.125 218 12614.00 125.95 54475.03 88888.00 2016-08-05 20:22:34.250 218 12614.02 126.00 54475.05 88888.00 2016-08-05 20:22:34.375 218 12614.08 126.08 54475.07 88888.00 2016-08-05 20:22:34.500 218 12614.08 126.08 54475.05 88888.00 2016-08-05 20:22:34.625 218 12614.05 126.05 54475.03 88888.00 2016-08-05 20:22:34.750 218 12613.95 126.03 54475.03 88888.00 2016-08-05 20:22:34.875 218 12613.95 126.08 54475.05 88888.00 2016-08-05 20:22:35.000 218 12613.98 126.10 54475.03 88888.00 2016-08-05 20:22:35.125 218 12614.05 126.12 54475.03 88888.00 2016-08-05 20:22:35.250 218 12614.02 126.12 54475.03 88888.00 2016-08-05 20:22:35.375 218 12613.95 126.12 54475.03 88888.00 2016-08-05 20:22:35.500 218 12613.88 126.15 54475.00 88888.00 2016-08-05 20:22:35.625 218 12613.88 126.17 54474.97 88888.00 2016-08-05 20:22:35.750 218 12613.95 126.15 54474.93 88888.00 2016-08-05 20:22:35.875 218 12613.98 126.17 54474.93 88888.00 2016-08-05 20:22:36.000 218 12613.95 126.15 54474.90 88888.00 2016-08-05 20:22:36.125 218 12614.00 126.17 54474.93 88888.00 2016-08-05 20:22:36.250 218 12614.02 126.20 54474.90 88888.00 2016-08-05 20:22:36.375 218 12614.02 126.17 54474.90 88888.00 2016-08-05 20:22:36.500 218 12614.02 126.17 54474.90 88888.00 2016-08-05 20:22:36.625 218 12614.05 126.22 54474.88 88888.00 2016-08-05 20:22:36.750 218 12613.98 126.22 54474.85 88888.00 2016-08-05 20:22:36.875 218 12613.95 126.22 54474.88 88888.00 2016-08-05 20:22:37.000 218 12613.98 126.22 54474.88 88888.00 2016-08-05 20:22:37.125 218 12614.02 126.28 54474.85 88888.00 2016-08-05 20:22:37.250 218 12613.98 126.28 54474.82 88888.00 2016-08-05 20:22:37.375 218 12613.98 126.30 54474.85 88888.00 2016-08-05 20:22:37.500 218 12614.00 126.28 54474.82 88888.00 2016-08-05 20:22:37.625 218 12614.08 126.28 54474.85 88888.00 2016-08-05 20:22:37.750 218 12614.02 126.30 54474.85 88888.00 2016-08-05 20:22:37.875 218 12614.05 126.30 54474.88 88888.00 2016-08-05 20:22:38.000 218 12614.10 126.33 54474.85 88888.00 2016-08-05 20:22:38.125 218 12614.05 126.33 54474.82 88888.00 2016-08-05 20:22:38.250 218 12614.02 126.33 54474.80 88888.00 2016-08-05 20:22:38.375 218 12614.10 126.35 54474.82 88888.00 2016-08-05 20:22:38.500 218 12614.08 126.35 54474.82 88888.00 2016-08-05 20:22:38.625 218 12614.12 126.38 54474.85 88888.00 2016-08-05 20:22:38.750 218 12614.15 126.40 54474.82 88888.00 2016-08-05 20:22:38.875 218 12614.12 126.38 54474.80 88888.00 2016-08-05 20:22:39.000 218 12614.10 126.40 54474.78 88888.00 2016-08-05 20:22:39.125 218 12614.10 126.42 54474.75 88888.00 2016-08-05 20:22:39.250 218 12614.05 126.45 54474.78 88888.00 2016-08-05 20:22:39.375 218 12614.08 126.50 54474.78 88888.00 2016-08-05 20:22:39.500 218 12614.10 126.50 54474.78 88888.00 2016-08-05 20:22:39.625 218 12614.05 126.47 54474.75 88888.00 2016-08-05 20:22:39.750 218 12614.08 126.50 54474.75 88888.00 2016-08-05 20:22:39.875 218 12614.12 126.53 54474.72 88888.00 2016-08-05 20:22:40.000 218 12614.10 126.50 54474.70 88888.00 2016-08-05 20:22:40.125 218 12614.15 126.53 54474.72 88888.00 2016-08-05 20:22:40.250 218 12614.12 126.53 54474.72 88888.00 2016-08-05 20:22:40.375 218 12614.10 126.55 54474.70 88888.00 2016-08-05 20:22:40.500 218 12614.15 126.55 54474.70 88888.00 2016-08-05 20:22:40.625 218 12614.23 126.60 54474.65 88888.00 2016-08-05 20:22:40.750 218 12614.15 126.62 54474.65 88888.00 2016-08-05 20:22:40.875 218 12614.08 126.65 54474.62 88888.00 2016-08-05 20:22:41.000 218 12614.10 126.62 54474.60 88888.00 2016-08-05 20:22:41.125 218 12614.10 126.65 54474.62 88888.00 2016-08-05 20:22:41.250 218 12614.12 126.62 54474.62 88888.00 2016-08-05 20:22:41.375 218 12614.15 126.62 54474.62 88888.00 2016-08-05 20:22:41.500 218 12614.12 126.67 54474.60 88888.00 2016-08-05 20:22:41.625 218 12614.15 126.67 54474.57 88888.00 2016-08-05 20:22:41.750 218 12614.20 126.70 54474.57 88888.00 2016-08-05 20:22:41.875 218 12614.23 126.72 54474.57 88888.00 2016-08-05 20:22:42.000 218 12614.25 126.72 54474.55 88888.00 2016-08-05 20:22:42.125 218 12614.20 126.72 54474.55 88888.00 2016-08-05 20:22:42.250 218 12614.12 126.72 54474.55 88888.00 2016-08-05 20:22:42.375 218 12614.20 126.78 54474.53 88888.00 2016-08-05 20:22:42.500 218 12614.20 126.75 54474.53 88888.00 2016-08-05 20:22:42.625 218 12614.17 126.78 54474.53 88888.00 2016-08-05 20:22:42.750 218 12614.17 126.75 54474.50 88888.00 2016-08-05 20:22:42.875 218 12614.17 126.80 54474.50 88888.00 2016-08-05 20:22:43.000 218 12614.17 126.85 54474.50 88888.00 2016-08-05 20:22:43.125 218 12614.23 126.85 54474.50 88888.00 2016-08-05 20:22:43.250 218 12614.25 126.85 54474.47 88888.00 2016-08-05 20:22:43.375 218 12614.27 126.88 54474.45 88888.00 2016-08-05 20:22:43.500 218 12614.25 126.88 54474.45 88888.00 2016-08-05 20:22:43.625 218 12614.27 126.88 54474.43 88888.00 2016-08-05 20:22:43.750 218 12614.35 126.90 54474.47 88888.00 2016-08-05 20:22:43.875 218 12614.35 126.95 54474.47 88888.00 2016-08-05 20:22:44.000 218 12614.33 126.95 54474.45 88888.00 2016-08-05 20:22:44.125 218 12614.33 126.97 54474.45 88888.00 2016-08-05 20:22:44.250 218 12614.33 126.95 54474.45 88888.00 2016-08-05 20:22:44.375 218 12614.38 126.95 54474.45 88888.00 2016-08-05 20:22:44.500 218 12614.35 127.00 54474.43 88888.00 2016-08-05 20:22:44.625 218 12614.33 126.97 54474.43 88888.00 2016-08-05 20:22:44.750 218 12614.35 127.03 54474.43 88888.00 2016-08-05 20:22:44.875 218 12614.35 127.03 54474.43 88888.00 2016-08-05 20:22:45.000 218 12614.35 127.05 54474.40 88888.00 2016-08-05 20:22:45.125 218 12614.42 127.08 54474.43 88888.00 2016-08-05 20:22:45.250 218 12614.40 127.08 54474.43 88888.00 2016-08-05 20:22:45.375 218 12614.42 127.10 54474.40 88888.00 2016-08-05 20:22:45.500 218 12614.42 127.10 54474.38 88888.00 2016-08-05 20:22:45.625 218 12614.40 127.10 54474.38 88888.00 2016-08-05 20:22:45.750 218 12614.40 127.10 54474.38 88888.00 2016-08-05 20:22:45.875 218 12614.42 127.12 54474.38 88888.00 2016-08-05 20:22:46.000 218 12614.48 127.12 54474.35 88888.00 2016-08-05 20:22:46.125 218 12614.48 127.12 54474.38 88888.00 2016-08-05 20:22:46.250 218 12614.40 127.17 54474.38 88888.00 2016-08-05 20:22:46.375 218 12614.40 127.17 54474.38 88888.00 2016-08-05 20:22:46.500 218 12614.45 127.20 54474.35 88888.00 2016-08-05 20:22:46.625 218 12614.50 127.20 54474.35 88888.00 2016-08-05 20:22:46.750 218 12614.48 127.20 54474.32 88888.00 2016-08-05 20:22:46.875 218 12614.45 127.20 54474.35 88888.00 2016-08-05 20:22:47.000 218 12614.45 127.22 54474.35 88888.00 2016-08-05 20:22:47.125 218 12614.45 127.22 54474.38 88888.00 2016-08-05 20:22:47.250 218 12614.48 127.22 54474.35 88888.00 2016-08-05 20:22:47.375 218 12614.52 127.25 54474.32 88888.00 2016-08-05 20:22:47.500 218 12614.55 127.25 54474.32 88888.00 2016-08-05 20:22:47.625 218 12614.55 127.25 54474.32 88888.00 2016-08-05 20:22:47.750 218 12614.50 127.25 54474.32 88888.00 2016-08-05 20:22:47.875 218 12614.52 127.28 54474.30 88888.00 2016-08-05 20:22:48.000 218 12614.52 127.28 54474.28 88888.00 2016-08-05 20:22:48.125 218 12614.52 127.33 54474.28 88888.00 2016-08-05 20:22:48.250 218 12614.58 127.30 54474.28 88888.00 2016-08-05 20:22:48.375 218 12614.62 127.30 54474.25 88888.00 2016-08-05 20:22:48.500 218 12614.60 127.33 54474.25 88888.00 2016-08-05 20:22:48.625 218 12614.60 127.33 54474.22 88888.00 2016-08-05 20:22:48.750 218 12614.62 127.35 54474.20 88888.00 2016-08-05 20:22:48.875 218 12614.60 127.35 54474.20 88888.00 2016-08-05 20:22:49.000 218 12614.58 127.35 54474.18 88888.00 2016-08-05 20:22:49.125 218 12614.62 127.38 54474.18 88888.00 2016-08-05 20:22:49.250 218 12614.60 127.38 54474.20 88888.00 2016-08-05 20:22:49.375 218 12614.65 127.38 54474.22 88888.00 2016-08-05 20:22:49.500 218 12614.67 127.40 54474.20 88888.00 2016-08-05 20:22:49.625 218 12614.65 127.47 54474.18 88888.00 2016-08-05 20:22:49.750 218 12614.60 127.50 54474.20 88888.00 2016-08-05 20:22:49.875 218 12614.67 127.50 54474.18 88888.00 2016-08-05 20:22:50.000 218 12614.75 127.45 54474.20 88888.00 2016-08-05 20:22:50.125 218 12614.77 127.47 54474.22 88888.00 2016-08-05 20:22:50.250 218 12614.75 127.53 54474.20 88888.00 2016-08-05 20:22:50.375 218 12614.70 127.50 54474.18 88888.00 2016-08-05 20:22:50.500 218 12614.60 127.42 54474.12 88888.00 2016-08-05 20:22:50.625 218 12614.65 127.45 54474.20 88888.00 2016-08-05 20:22:50.750 218 12614.67 127.55 54474.22 88888.00 2016-08-05 20:22:50.875 218 12614.70 127.58 54474.20 88888.00 2016-08-05 20:22:51.000 218 12614.73 127.58 54474.18 88888.00 2016-08-05 20:22:51.125 218 12614.73 127.58 54474.18 88888.00 2016-08-05 20:22:51.250 218 12614.75 127.58 54474.18 88888.00 2016-08-05 20:22:51.375 218 12614.80 127.60 54474.15 88888.00 2016-08-05 20:22:51.500 218 12614.85 127.62 54474.12 88888.00 2016-08-05 20:22:51.625 218 12614.85 127.65 54474.12 88888.00 2016-08-05 20:22:51.750 218 12614.83 127.67 54474.12 88888.00 2016-08-05 20:22:51.875 218 12614.88 127.67 54474.12 88888.00 2016-08-05 20:22:52.000 218 12614.90 127.65 54474.12 88888.00 2016-08-05 20:22:52.125 218 12614.85 127.70 54474.12 88888.00 2016-08-05 20:22:52.250 218 12614.77 127.70 54474.10 88888.00 2016-08-05 20:22:52.375 218 12614.80 127.70 54474.07 88888.00 2016-08-05 20:22:52.500 218 12614.88 127.72 54474.07 88888.00 2016-08-05 20:22:52.625 218 12614.88 127.72 54474.07 88888.00 2016-08-05 20:22:52.750 218 12614.90 127.75 54474.05 88888.00 2016-08-05 20:22:52.875 218 12614.90 127.75 54474.05 88888.00 2016-08-05 20:22:53.000 218 12614.95 127.80 54474.05 88888.00 2016-08-05 20:22:53.125 218 12614.95 127.83 54474.05 88888.00 2016-08-05 20:22:53.250 218 12614.95 127.80 54474.05 88888.00 2016-08-05 20:22:53.375 218 12614.95 127.83 54474.05 88888.00 2016-08-05 20:22:53.500 218 12614.88 127.83 54474.05 88888.00 2016-08-05 20:22:53.625 218 12614.90 127.85 54474.05 88888.00 2016-08-05 20:22:53.750 218 12614.90 127.83 54474.03 88888.00 2016-08-05 20:22:53.875 218 12614.95 127.83 54474.03 88888.00 2016-08-05 20:22:54.000 218 12614.98 127.85 54474.03 88888.00 2016-08-05 20:22:54.125 218 12614.95 127.85 54474.00 88888.00 2016-08-05 20:22:54.250 218 12614.92 127.85 54474.00 88888.00 2016-08-05 20:22:54.375 218 12614.92 127.88 54474.00 88888.00 2016-08-05 20:22:54.500 218 12614.95 127.90 54474.00 88888.00 2016-08-05 20:22:54.625 218 12614.95 127.90 54473.97 88888.00 2016-08-05 20:22:54.750 218 12615.02 127.90 54474.00 88888.00 2016-08-05 20:22:54.875 218 12615.00 127.90 54474.00 88888.00 2016-08-05 20:22:55.000 218 12615.00 127.90 54474.00 88888.00 2016-08-05 20:22:55.125 218 12615.02 127.92 54473.97 88888.00 2016-08-05 20:22:55.250 218 12615.02 127.95 54473.97 88888.00 2016-08-05 20:22:55.375 218 12615.02 127.97 54473.95 88888.00 2016-08-05 20:22:55.500 218 12615.02 127.95 54473.93 88888.00 2016-08-05 20:22:55.625 218 12615.05 127.97 54473.95 88888.00 2016-08-05 20:22:55.750 218 12615.00 127.97 54473.95 88888.00 2016-08-05 20:22:55.875 218 12615.00 128.00 54473.97 88888.00 2016-08-05 20:22:56.000 218 12615.02 128.00 54473.95 88888.00 2016-08-05 20:22:56.125 218 12615.05 128.03 54473.97 88888.00 2016-08-05 20:22:56.250 218 12615.00 128.00 54473.95 88888.00 2016-08-05 20:22:56.375 218 12615.08 128.03 54473.93 88888.00 2016-08-05 20:22:56.500 218 12615.12 128.05 54473.93 88888.00 2016-08-05 20:22:56.625 218 12615.08 128.07 54473.93 88888.00 2016-08-05 20:22:56.750 218 12615.05 128.07 54473.93 88888.00 2016-08-05 20:22:56.875 218 12615.05 128.07 54473.93 88888.00 2016-08-05 20:22:57.000 218 12615.08 128.07 54473.90 88888.00 2016-08-05 20:22:57.125 218 12615.08 128.07 54473.93 88888.00 2016-08-05 20:22:57.250 218 12615.05 128.05 54473.93 88888.00 2016-08-05 20:22:57.375 218 12615.08 128.07 54473.88 88888.00 2016-08-05 20:22:57.500 218 12615.12 128.10 54473.90 88888.00 2016-08-05 20:22:57.625 218 12615.20 128.10 54473.90 88888.00 2016-08-05 20:22:57.750 218 12615.25 128.10 54473.90 88888.00 2016-08-05 20:22:57.875 218 12615.25 128.10 54473.88 88888.00 2016-08-05 20:22:58.000 218 12615.27 128.10 54473.88 88888.00 2016-08-05 20:22:58.125 218 12615.25 128.10 54473.88 88888.00 2016-08-05 20:22:58.250 218 12615.23 128.12 54473.88 88888.00 2016-08-05 20:22:58.375 218 12615.23 128.15 54473.88 88888.00 2016-08-05 20:22:58.500 218 12615.25 128.18 54473.85 88888.00 2016-08-05 20:22:58.625 218 12615.25 128.18 54473.82 88888.00 2016-08-05 20:22:58.750 218 12615.25 128.15 54473.82 88888.00 2016-08-05 20:22:58.875 218 12615.27 128.15 54473.85 88888.00 2016-08-05 20:22:59.000 218 12615.27 128.18 54473.88 88888.00 2016-08-05 20:22:59.125 218 12615.27 128.20 54473.85 88888.00 2016-08-05 20:22:59.250 218 12615.27 128.20 54473.88 88888.00 2016-08-05 20:22:59.375 218 12615.30 128.25 54473.88 88888.00 2016-08-05 20:22:59.500 218 12615.27 128.28 54473.88 88888.00 2016-08-05 20:22:59.625 218 12615.27 128.22 54473.80 88888.00 2016-08-05 20:22:59.750 218 12615.27 128.20 54473.78 88888.00 2016-08-05 20:22:59.875 218 12615.33 128.22 54473.75 88888.00 2016-08-05 20:23:00.000 218 12615.35 128.25 54473.72 88888.00 2016-08-05 20:23:00.125 218 12615.33 128.28 54473.78 88888.00 2016-08-05 20:23:00.250 218 12615.35 128.25 54473.78 88888.00 2016-08-05 20:23:00.375 218 12615.38 128.28 54473.75 88888.00 2016-08-05 20:23:00.500 218 12615.38 128.30 54473.75 88888.00 2016-08-05 20:23:00.625 218 12615.40 128.30 54473.72 88888.00 2016-08-05 20:23:00.750 218 12615.35 128.30 54473.72 88888.00 2016-08-05 20:23:00.875 218 12615.30 128.30 54473.70 88888.00 2016-08-05 20:23:01.000 218 12615.30 128.30 54473.72 88888.00 2016-08-05 20:23:01.125 218 12615.38 128.32 54473.72 88888.00 2016-08-05 20:23:01.250 218 12615.40 128.32 54473.75 88888.00 2016-08-05 20:23:01.375 218 12615.38 128.35 54473.72 88888.00 2016-08-05 20:23:01.500 218 12615.30 128.38 54473.70 88888.00 2016-08-05 20:23:01.625 218 12615.30 128.35 54473.68 88888.00 2016-08-05 20:23:01.750 218 12615.35 128.40 54473.72 88888.00 2016-08-05 20:23:01.875 218 12615.38 128.43 54473.72 88888.00 2016-08-05 20:23:02.000 218 12615.35 128.43 54473.72 88888.00 2016-08-05 20:23:02.125 218 12615.35 128.45 54473.72 88888.00 2016-08-05 20:23:02.250 218 12615.35 128.40 54473.72 88888.00 2016-08-05 20:23:02.375 218 12615.38 128.43 54473.70 88888.00 2016-08-05 20:23:02.500 218 12615.45 128.40 54473.70 88888.00 2016-08-05 20:23:02.625 218 12615.52 128.47 54473.72 88888.00 2016-08-05 20:23:02.750 218 12615.50 128.50 54473.72 88888.00 2016-08-05 20:23:02.875 218 12615.48 128.47 54473.70 88888.00 2016-08-05 20:23:03.000 218 12615.48 128.50 54473.72 88888.00 2016-08-05 20:23:03.125 218 12615.45 128.47 54473.72 88888.00 2016-08-05 20:23:03.250 218 12615.42 128.47 54473.68 88888.00 2016-08-05 20:23:03.375 218 12615.50 128.47 54473.68 88888.00 2016-08-05 20:23:03.500 218 12615.60 128.50 54473.68 88888.00 2016-08-05 20:23:03.625 218 12615.58 128.53 54473.70 88888.00 2016-08-05 20:23:03.750 218 12615.52 128.55 54473.70 88888.00 2016-08-05 20:23:03.875 218 12615.48 128.55 54473.68 88888.00 2016-08-05 20:23:04.000 218 12615.55 128.55 54473.68 88888.00 2016-08-05 20:23:04.125 218 12615.58 128.53 54473.68 88888.00 2016-08-05 20:23:04.250 218 12615.50 128.55 54473.70 88888.00 2016-08-05 20:23:04.375 218 12615.50 128.57 54473.70 88888.00 2016-08-05 20:23:04.500 218 12615.45 128.60 54473.70 88888.00 2016-08-05 20:23:04.625 218 12615.48 128.55 54473.70 88888.00 2016-08-05 20:23:04.750 218 12615.50 128.53 54473.68 88888.00 2016-08-05 20:23:04.875 218 12615.55 128.53 54473.68 88888.00 2016-08-05 20:23:05.000 218 12615.55 128.55 54473.70 88888.00 2016-08-05 20:23:05.125 218 12615.48 128.55 54473.68 88888.00 2016-08-05 20:23:05.250 218 12615.45 128.57 54473.68 88888.00 2016-08-05 20:23:05.375 218 12615.42 128.57 54473.70 88888.00 2016-08-05 20:23:05.500 218 12615.45 128.57 54473.70 88888.00 2016-08-05 20:23:05.625 218 12615.50 128.57 54473.68 88888.00 2016-08-05 20:23:05.750 218 12615.52 128.57 54473.65 88888.00 2016-08-05 20:23:05.875 218 12615.45 128.55 54473.65 88888.00 2016-08-05 20:23:06.000 218 12615.42 128.57 54473.62 88888.00 2016-08-05 20:23:06.125 218 12615.45 128.55 54473.65 88888.00 2016-08-05 20:23:06.250 218 12615.38 128.57 54473.62 88888.00 2016-08-05 20:23:06.375 218 12615.42 128.55 54473.62 88888.00 2016-08-05 20:23:06.500 218 12615.42 128.57 54473.65 88888.00 2016-08-05 20:23:06.625 218 12615.50 128.57 54473.65 88888.00 2016-08-05 20:23:06.750 218 12615.52 128.57 54473.65 88888.00 2016-08-05 20:23:06.875 218 12615.52 128.60 54473.65 88888.00 2016-08-05 20:23:07.000 218 12615.52 128.60 54473.62 88888.00 2016-08-05 20:23:07.125 218 12615.48 128.60 54473.62 88888.00 2016-08-05 20:23:07.250 218 12615.48 128.57 54473.62 88888.00 2016-08-05 20:23:07.375 218 12615.52 128.62 54473.60 88888.00 2016-08-05 20:23:07.500 218 12615.50 128.65 54473.60 88888.00 2016-08-05 20:23:07.625 218 12615.52 128.60 54473.60 88888.00 2016-08-05 20:23:07.750 218 12615.52 128.60 54473.60 88888.00 2016-08-05 20:23:07.875 218 12615.58 128.62 54473.62 88888.00 2016-08-05 20:23:08.000 218 12615.55 128.62 54473.62 88888.00 2016-08-05 20:23:08.125 218 12615.48 128.62 54473.65 88888.00 2016-08-05 20:23:08.250 218 12615.38 128.62 54473.65 88888.00 2016-08-05 20:23:08.375 218 12615.48 128.62 54473.62 88888.00 2016-08-05 20:23:08.500 218 12615.52 128.62 54473.65 88888.00 2016-08-05 20:23:08.625 218 12615.52 128.65 54473.62 88888.00 2016-08-05 20:23:08.750 218 12615.50 128.65 54473.62 88888.00 2016-08-05 20:23:08.875 218 12615.48 128.62 54473.62 88888.00 2016-08-05 20:23:09.000 218 12615.45 128.60 54473.60 88888.00 2016-08-05 20:23:09.125 218 12615.48 128.60 54473.60 88888.00 2016-08-05 20:23:09.250 218 12615.42 128.57 54473.60 88888.00 2016-08-05 20:23:09.375 218 12615.40 128.65 54473.60 88888.00 2016-08-05 20:23:09.500 218 12615.38 128.68 54473.60 88888.00 2016-08-05 20:23:09.625 218 12615.42 128.65 54473.62 88888.00 2016-08-05 20:23:09.750 218 12615.45 128.65 54473.62 88888.00 2016-08-05 20:23:09.875 218 12615.52 128.60 54473.62 88888.00 2016-08-05 20:23:10.000 218 12615.55 128.62 54473.62 88888.00 2016-08-05 20:23:10.125 218 12615.50 128.65 54473.65 88888.00 2016-08-05 20:23:10.250 218 12615.52 128.62 54473.65 88888.00 2016-08-05 20:23:10.375 218 12615.58 128.68 54473.65 88888.00 2016-08-05 20:23:10.500 218 12615.55 128.68 54473.65 88888.00 2016-08-05 20:23:10.625 218 12615.45 128.65 54473.62 88888.00 2016-08-05 20:23:10.750 218 12615.42 128.65 54473.62 88888.00 2016-08-05 20:23:10.875 218 12615.42 128.65 54473.60 88888.00 2016-08-05 20:23:11.000 218 12615.45 128.68 54473.60 88888.00 2016-08-05 20:23:11.125 218 12615.48 128.70 54473.60 88888.00 2016-08-05 20:23:11.250 218 12615.48 128.65 54473.62 88888.00 2016-08-05 20:23:11.375 218 12615.48 128.68 54473.62 88888.00 2016-08-05 20:23:11.500 218 12615.45 128.68 54473.62 88888.00 2016-08-05 20:23:11.625 218 12615.50 128.68 54473.60 88888.00 2016-08-05 20:23:11.750 218 12615.50 128.68 54473.60 88888.00 2016-08-05 20:23:11.875 218 12615.50 128.68 54473.57 88888.00 2016-08-05 20:23:12.000 218 12615.45 128.65 54473.60 88888.00 2016-08-05 20:23:12.125 218 12615.42 128.68 54473.60 88888.00 2016-08-05 20:23:12.250 218 12615.42 128.65 54473.60 88888.00 2016-08-05 20:23:12.375 218 12615.48 128.65 54473.60 88888.00 2016-08-05 20:23:12.500 218 12615.42 128.68 54473.57 88888.00 2016-08-05 20:23:12.625 218 12615.33 128.68 54473.57 88888.00 2016-08-05 20:23:12.750 218 12615.35 128.65 54473.60 88888.00 2016-08-05 20:23:12.875 218 12615.35 128.68 54473.60 88888.00 2016-08-05 20:23:13.000 218 12615.35 128.70 54473.57 88888.00 2016-08-05 20:23:13.125 218 12615.35 128.70 54473.57 88888.00 2016-08-05 20:23:13.250 218 12615.33 128.65 54473.57 88888.00 2016-08-05 20:23:13.375 218 12615.35 128.68 54473.57 88888.00 2016-08-05 20:23:13.500 218 12615.40 128.68 54473.57 88888.00 2016-08-05 20:23:13.625 218 12615.42 128.72 54473.57 88888.00 2016-08-05 20:23:13.750 218 12615.35 128.72 54473.57 88888.00 2016-08-05 20:23:13.875 218 12615.27 128.72 54473.57 88888.00 2016-08-05 20:23:14.000 218 12615.35 128.75 54473.57 88888.00 2016-08-05 20:23:14.125 218 12615.38 128.72 54473.57 88888.00 2016-08-05 20:23:14.250 218 12615.38 128.72 54473.62 88888.00 2016-08-05 20:23:14.375 218 12615.33 128.72 54473.60 88888.00 2016-08-05 20:23:14.500 218 12615.30 128.72 54473.57 88888.00 2016-08-05 20:23:14.625 218 12615.35 128.75 54473.57 88888.00 2016-08-05 20:23:14.750 218 12615.38 128.75 54473.57 88888.00 2016-08-05 20:23:14.875 218 12615.40 128.75 54473.57 88888.00 2016-08-05 20:23:15.000 218 12615.45 128.75 54473.57 88888.00 2016-08-05 20:23:15.125 218 12615.38 128.75 54473.60 88888.00 2016-08-05 20:23:15.250 218 12615.27 128.78 54473.60 88888.00 2016-08-05 20:23:15.375 218 12615.25 128.78 54473.60 88888.00 2016-08-05 20:23:15.500 218 12615.27 128.75 54473.60 88888.00 2016-08-05 20:23:15.625 218 12615.33 128.72 54473.60 88888.00 2016-08-05 20:23:15.750 218 12615.30 128.78 54473.60 88888.00 2016-08-05 20:23:15.875 218 12615.33 128.78 54473.60 88888.00 2016-08-05 20:23:16.000 218 12615.35 128.72 54473.57 88888.00 2016-08-05 20:23:16.125 218 12615.38 128.75 54473.57 88888.00 2016-08-05 20:23:16.250 218 12615.35 128.78 54473.60 88888.00 2016-08-05 20:23:16.375 218 12615.35 128.80 54473.57 88888.00 2016-08-05 20:23:16.500 218 12615.35 128.80 54473.57 88888.00 2016-08-05 20:23:16.625 218 12615.38 128.82 54473.60 88888.00 2016-08-05 20:23:16.750 218 12615.40 128.78 54473.60 88888.00 2016-08-05 20:23:16.875 218 12615.35 128.78 54473.60 88888.00 2016-08-05 20:23:17.000 218 12615.38 128.80 54473.60 88888.00 2016-08-05 20:23:17.125 218 12615.38 128.82 54473.60 88888.00 2016-08-05 20:23:17.250 218 12615.40 128.82 54473.62 88888.00 2016-08-05 20:23:17.375 218 12615.38 128.88 54473.60 88888.00 2016-08-05 20:23:17.500 218 12615.38 128.90 54473.57 88888.00 2016-08-05 20:23:17.625 218 12615.40 128.88 54473.57 88888.00 2016-08-05 20:23:17.750 218 12615.40 128.85 54473.57 88888.00 2016-08-05 20:23:17.875 218 12615.35 128.82 54473.57 88888.00 2016-08-05 20:23:18.000 218 12615.33 128.80 54473.57 88888.00 2016-08-05 20:23:18.125 218 12615.35 128.80 54473.60 88888.00 2016-08-05 20:23:18.250 218 12615.30 128.82 54473.57 88888.00 2016-08-05 20:23:18.375 218 12615.30 128.85 54473.55 88888.00 2016-08-05 20:23:18.500 218 12615.35 128.85 54473.57 88888.00 2016-08-05 20:23:18.625 218 12615.40 128.88 54473.55 88888.00 2016-08-05 20:23:18.750 218 12615.33 128.88 54473.55 88888.00 2016-08-05 20:23:18.875 218 12615.30 128.82 54473.55 88888.00 2016-08-05 20:23:19.000 218 12615.27 128.82 54473.55 88888.00 2016-08-05 20:23:19.125 218 12615.25 128.82 54473.53 88888.00 2016-08-05 20:23:19.250 218 12615.23 128.85 54473.55 88888.00 2016-08-05 20:23:19.375 218 12615.23 128.88 54473.55 88888.00 2016-08-05 20:23:19.500 218 12615.20 128.88 54473.55 88888.00 2016-08-05 20:23:19.625 218 12615.25 128.85 54473.55 88888.00 2016-08-05 20:23:19.750 218 12615.30 128.90 54473.55 88888.00 2016-08-05 20:23:19.875 218 12615.33 128.90 54473.55 88888.00 2016-08-05 20:23:20.000 218 12615.30 128.90 54473.55 88888.00 2016-08-05 20:23:20.125 218 12615.25 128.90 54473.57 88888.00 2016-08-05 20:23:20.250 218 12615.20 128.90 54473.55 88888.00 2016-08-05 20:23:20.375 218 12615.25 128.88 54473.57 88888.00 2016-08-05 20:23:20.500 218 12615.30 128.93 54473.53 88888.00 2016-08-05 20:23:20.625 218 12615.38 128.95 54473.53 88888.00 2016-08-05 20:23:20.750 218 12615.35 128.95 54473.50 88888.00 2016-08-05 20:23:20.875 218 12615.33 128.93 54473.53 88888.00 2016-08-05 20:23:21.000 218 12615.30 128.93 54473.55 88888.00 2016-08-05 20:23:21.125 218 12615.35 128.97 54473.55 88888.00 2016-08-05 20:23:21.250 218 12615.27 128.93 54473.55 88888.00 2016-08-05 20:23:21.375 218 12615.25 128.93 54473.53 88888.00 2016-08-05 20:23:21.500 218 12615.27 128.93 54473.53 88888.00 2016-08-05 20:23:21.625 218 12615.30 128.97 54473.53 88888.00 2016-08-05 20:23:21.750 218 12615.30 128.97 54473.55 88888.00 2016-08-05 20:23:21.875 218 12615.33 129.00 54473.57 88888.00 2016-08-05 20:23:22.000 218 12615.27 128.97 54473.55 88888.00 2016-08-05 20:23:22.125 218 12615.30 128.95 54473.53 88888.00 2016-08-05 20:23:22.250 218 12615.33 128.95 54473.55 88888.00 2016-08-05 20:23:22.375 218 12615.30 129.00 54473.55 88888.00 2016-08-05 20:23:22.500 218 12615.33 129.00 54473.53 88888.00 2016-08-05 20:23:22.625 218 12615.33 128.97 54473.53 88888.00 2016-08-05 20:23:22.750 218 12615.27 128.97 54473.53 88888.00 2016-08-05 20:23:22.875 218 12615.25 129.00 54473.50 88888.00 2016-08-05 20:23:23.000 218 12615.25 129.00 54473.53 88888.00 2016-08-05 20:23:23.125 218 12615.25 129.03 54473.55 88888.00 2016-08-05 20:23:23.250 218 12615.20 129.05 54473.55 88888.00 2016-08-05 20:23:23.375 218 12615.20 129.05 54473.53 88888.00 2016-08-05 20:23:23.500 218 12615.20 129.00 54473.53 88888.00 2016-08-05 20:23:23.625 218 12615.17 129.00 54473.50 88888.00 2016-08-05 20:23:23.750 218 12615.20 129.03 54473.50 88888.00 2016-08-05 20:23:23.875 218 12615.23 129.03 54473.50 88888.00 2016-08-05 20:23:24.000 218 12615.23 129.05 54473.45 88888.00 2016-08-05 20:23:24.125 218 12615.23 129.05 54473.47 88888.00 2016-08-05 20:23:24.250 218 12615.20 129.03 54473.50 88888.00 2016-08-05 20:23:24.375 218 12615.17 129.05 54473.50 88888.00 2016-08-05 20:23:24.500 218 12615.12 129.07 54473.47 88888.00 2016-08-05 20:23:24.625 218 12615.10 129.05 54473.50 88888.00 2016-08-05 20:23:24.750 218 12615.17 129.05 54473.50 88888.00 2016-08-05 20:23:24.875 218 12615.20 129.10 54473.50 88888.00 2016-08-05 20:23:25.000 218 12615.17 129.10 54473.47 88888.00 2016-08-05 20:23:25.125 218 12615.20 129.07 54473.50 88888.00 2016-08-05 20:23:25.250 218 12615.17 129.12 54473.53 88888.00 2016-08-05 20:23:25.375 218 12615.20 129.15 54473.47 88888.00 2016-08-05 20:23:25.500 218 12615.25 129.15 54473.47 88888.00 2016-08-05 20:23:25.625 218 12615.25 129.12 54473.45 88888.00 2016-08-05 20:23:25.750 218 12615.20 129.15 54473.45 88888.00 2016-08-05 20:23:25.875 218 12615.20 129.15 54473.45 88888.00 2016-08-05 20:23:26.000 218 12615.27 129.15 54473.47 88888.00 2016-08-05 20:23:26.125 218 12615.27 129.15 54473.50 88888.00 2016-08-05 20:23:26.250 218 12615.20 129.15 54473.53 88888.00 2016-08-05 20:23:26.375 218 12615.23 129.18 54473.50 88888.00 2016-08-05 20:23:26.500 218 12615.25 129.18 54473.50 88888.00 2016-08-05 20:23:26.625 218 12615.27 129.18 54473.47 88888.00 2016-08-05 20:23:26.750 218 12615.25 129.22 54473.50 88888.00 2016-08-05 20:23:26.875 218 12615.17 129.22 54473.50 88888.00 2016-08-05 20:23:27.000 218 12615.15 129.25 54473.47 88888.00 2016-08-05 20:23:27.125 218 12615.17 129.25 54473.50 88888.00 2016-08-05 20:23:27.250 218 12615.23 129.28 54473.47 88888.00 2016-08-05 20:23:27.375 218 12615.25 129.28 54473.47 88888.00 2016-08-05 20:23:27.500 218 12615.27 129.28 54473.47 88888.00 2016-08-05 20:23:27.625 218 12615.27 129.28 54473.45 88888.00 2016-08-05 20:23:27.750 218 12615.27 129.30 54473.50 88888.00 2016-08-05 20:23:27.875 218 12615.30 129.28 54473.47 88888.00 2016-08-05 20:23:28.000 218 12615.27 129.28 54473.45 88888.00 2016-08-05 20:23:28.125 218 12615.30 129.32 54473.45 88888.00 2016-08-05 20:23:28.250 218 12615.23 129.30 54473.43 88888.00 2016-08-05 20:23:28.375 218 12615.27 129.30 54473.45 88888.00 2016-08-05 20:23:28.500 218 12615.30 129.32 54473.45 88888.00 2016-08-05 20:23:28.625 218 12615.30 129.32 54473.45 88888.00 2016-08-05 20:23:28.750 218 12615.27 129.30 54473.45 88888.00 2016-08-05 20:23:28.875 218 12615.30 129.35 54473.43 88888.00 2016-08-05 20:23:29.000 218 12615.27 129.38 54473.40 88888.00 2016-08-05 20:23:29.125 218 12615.27 129.32 54473.40 88888.00 2016-08-05 20:23:29.250 218 12615.27 129.28 54473.43 88888.00 2016-08-05 20:23:29.375 218 12615.30 129.32 54473.45 88888.00 2016-08-05 20:23:29.500 218 12615.33 129.38 54473.43 88888.00 2016-08-05 20:23:29.625 218 12615.30 129.38 54473.40 88888.00 2016-08-05 20:23:29.750 218 12615.27 129.35 54473.40 88888.00 2016-08-05 20:23:29.875 218 12615.25 129.35 54473.38 88888.00 2016-08-05 20:23:30.000 218 12615.30 129.38 54473.35 88888.00 2016-08-05 20:23:30.125 218 12615.38 129.38 54473.38 88888.00 2016-08-05 20:23:30.250 218 12615.40 129.38 54473.43 88888.00 2016-08-05 20:23:30.375 218 12615.40 129.38 54473.40 88888.00 2016-08-05 20:23:30.500 218 12615.38 129.40 54473.35 88888.00 2016-08-05 20:23:30.625 218 12615.35 129.40 54473.35 88888.00 2016-08-05 20:23:30.750 218 12615.35 129.43 54473.32 88888.00 2016-08-05 20:23:30.875 218 12615.33 129.43 54473.32 88888.00 2016-08-05 20:23:31.000 218 12615.38 129.43 54473.35 88888.00 2016-08-05 20:23:31.125 218 12615.38 129.45 54473.40 88888.00 2016-08-05 20:23:31.250 218 12615.40 129.47 54473.40 88888.00 2016-08-05 20:23:31.375 218 12615.38 129.47 54473.38 88888.00 2016-08-05 20:23:31.500 218 12615.38 129.50 54473.35 88888.00 2016-08-05 20:23:31.625 218 12615.38 129.50 54473.35 88888.00 2016-08-05 20:23:31.750 218 12615.40 129.53 54473.35 88888.00 2016-08-05 20:23:31.875 218 12615.48 129.55 54473.38 88888.00 2016-08-05 20:23:32.000 218 12615.52 129.55 54473.38 88888.00 2016-08-05 20:23:32.125 218 12615.55 129.53 54473.40 88888.00 2016-08-05 20:23:32.250 218 12615.55 129.53 54473.35 88888.00 2016-08-05 20:23:32.375 218 12615.62 129.57 54473.32 88888.00 2016-08-05 20:23:32.500 218 12615.65 129.57 54473.32 88888.00 2016-08-05 20:23:32.625 218 12615.58 129.57 54473.35 88888.00 2016-08-05 20:23:32.750 218 12615.55 129.60 54473.35 88888.00 2016-08-05 20:23:32.875 218 12615.55 129.57 54473.32 88888.00 2016-08-05 20:23:33.000 218 12615.62 129.55 54473.30 88888.00 2016-08-05 20:23:33.125 218 12615.70 129.60 54473.32 88888.00 2016-08-05 20:23:33.250 218 12615.62 129.60 54473.32 88888.00 2016-08-05 20:23:33.375 218 12615.58 129.60 54473.32 88888.00 2016-08-05 20:23:33.500 218 12615.55 129.62 54473.32 88888.00 2016-08-05 20:23:33.625 218 12615.60 129.65 54473.32 88888.00 2016-08-05 20:23:33.750 218 12615.62 129.68 54473.32 88888.00 2016-08-05 20:23:33.875 218 12615.65 129.65 54473.32 88888.00 2016-08-05 20:23:34.000 218 12615.60 129.65 54473.32 88888.00 2016-08-05 20:23:34.125 218 12615.62 129.68 54473.32 88888.00 2016-08-05 20:23:34.250 218 12615.65 129.65 54473.30 88888.00 2016-08-05 20:23:34.375 218 12615.70 129.68 54473.28 88888.00 2016-08-05 20:23:34.500 218 12615.70 129.68 54473.30 88888.00 2016-08-05 20:23:34.625 218 12615.75 129.70 54473.28 88888.00 2016-08-05 20:23:34.750 218 12615.75 129.72 54473.30 88888.00 2016-08-05 20:23:34.875 218 12615.75 129.72 54473.28 88888.00 2016-08-05 20:23:35.000 218 12615.77 129.70 54473.25 88888.00 2016-08-05 20:23:35.125 218 12615.77 129.72 54473.25 88888.00 2016-08-05 20:23:35.250 218 12615.88 129.72 54473.28 88888.00 2016-08-05 20:23:35.375 218 12615.90 129.75 54473.28 88888.00 2016-08-05 20:23:35.500 218 12615.88 129.75 54473.28 88888.00 2016-08-05 20:23:35.625 218 12615.85 129.75 54473.25 88888.00 2016-08-05 20:23:35.750 218 12615.90 129.75 54473.22 88888.00 2016-08-05 20:23:35.875 218 12615.88 129.75 54473.25 88888.00 2016-08-05 20:23:36.000 218 12615.83 129.75 54473.22 88888.00 2016-08-05 20:23:36.125 218 12615.83 129.75 54473.22 88888.00 2016-08-05 20:23:36.250 218 12615.80 129.72 54473.28 88888.00 2016-08-05 20:23:36.375 218 12615.85 129.78 54473.28 88888.00 2016-08-05 20:23:36.500 218 12615.88 129.80 54473.25 88888.00 2016-08-05 20:23:36.625 218 12615.88 129.82 54473.20 88888.00 2016-08-05 20:23:36.750 218 12615.90 129.85 54473.20 88888.00 2016-08-05 20:23:36.875 218 12615.92 129.82 54473.25 88888.00 2016-08-05 20:23:37.000 218 12615.98 129.85 54473.22 88888.00 2016-08-05 20:23:37.125 218 12615.95 129.85 54473.22 88888.00 2016-08-05 20:23:37.250 218 12615.92 129.82 54473.22 88888.00 2016-08-05 20:23:37.375 218 12615.98 129.85 54473.18 88888.00 2016-08-05 20:23:37.500 218 12615.98 129.88 54473.18 88888.00 2016-08-05 20:23:37.625 218 12616.00 129.90 54473.18 88888.00 2016-08-05 20:23:37.750 218 12616.02 129.90 54473.20 88888.00 2016-08-05 20:23:37.875 218 12616.08 129.88 54473.20 88888.00 2016-08-05 20:23:38.000 218 12616.02 129.88 54473.20 88888.00 2016-08-05 20:23:38.125 218 12616.02 129.90 54473.18 88888.00 2016-08-05 20:23:38.250 218 12616.02 129.90 54473.20 88888.00 2016-08-05 20:23:38.375 218 12616.02 129.93 54473.20 88888.00 2016-08-05 20:23:38.500 218 12616.05 129.93 54473.20 88888.00 2016-08-05 20:23:38.625 218 12616.05 129.93 54473.22 88888.00 2016-08-05 20:23:38.750 218 12616.05 129.93 54473.20 88888.00 2016-08-05 20:23:38.875 218 12616.10 129.90 54473.18 88888.00 2016-08-05 20:23:39.000 218 12616.12 129.93 54473.18 88888.00 2016-08-05 20:23:39.125 218 12616.15 129.95 54473.18 88888.00 2016-08-05 20:23:39.250 218 12616.12 129.97 54473.20 88888.00 2016-08-05 20:23:39.375 218 12616.20 129.97 54473.18 88888.00 2016-08-05 20:23:39.500 218 12616.23 130.00 54473.20 88888.00 2016-08-05 20:23:39.625 218 12616.23 130.00 54473.18 88888.00 2016-08-05 20:23:39.750 218 12616.20 130.03 54473.18 88888.00 2016-08-05 20:23:39.875 218 12616.20 130.05 54473.20 88888.00 2016-08-05 20:23:40.000 218 12616.23 130.03 54473.15 88888.00 2016-08-05 20:23:40.125 218 12616.20 130.05 54473.15 88888.00 2016-08-05 20:23:40.250 218 12616.17 130.07 54473.18 88888.00 2016-08-05 20:23:40.375 218 12616.25 130.10 54473.15 88888.00 2016-08-05 20:23:40.500 218 12616.35 130.10 54473.15 88888.00 2016-08-05 20:23:40.625 218 12616.35 130.07 54473.12 88888.00 2016-08-05 20:23:40.750 218 12616.27 130.10 54473.10 88888.00 2016-08-05 20:23:40.875 218 12616.20 130.15 54473.15 88888.00 2016-08-05 20:23:41.000 218 12616.25 130.15 54473.15 88888.00 2016-08-05 20:23:41.125 218 12616.33 130.10 54473.15 88888.00 2016-08-05 20:23:41.250 218 12616.33 130.10 54473.18 88888.00 2016-08-05 20:23:41.375 218 12616.30 130.12 54473.15 88888.00 2016-08-05 20:23:41.500 218 12616.35 130.15 54473.12 88888.00 2016-08-05 20:23:41.625 218 12616.40 130.18 54473.12 88888.00 2016-08-05 20:23:41.750 218 12616.38 130.20 54473.10 88888.00 2016-08-05 20:23:41.875 218 12616.38 130.22 54473.10 88888.00 2016-08-05 20:23:42.000 218 12616.35 130.25 54473.10 88888.00 2016-08-05 20:23:42.125 218 12616.33 130.25 54473.12 88888.00 2016-08-05 20:23:42.250 218 12616.38 130.22 54473.12 88888.00 2016-08-05 20:23:42.375 218 12616.45 130.25 54473.10 88888.00 2016-08-05 20:23:42.500 218 12616.45 130.22 54473.07 88888.00 2016-08-05 20:23:42.625 218 12616.40 130.25 54473.12 88888.00 2016-08-05 20:23:42.750 218 12616.42 130.30 54473.10 88888.00 2016-08-05 20:23:42.875 218 12616.40 130.30 54473.10 88888.00 2016-08-05 20:23:43.000 218 12616.42 130.28 54473.07 88888.00 2016-08-05 20:23:43.125 218 12616.40 130.30 54473.07 88888.00 2016-08-05 20:23:43.250 218 12616.40 130.30 54473.05 88888.00 2016-08-05 20:23:43.375 218 12616.48 130.30 54473.05 88888.00 2016-08-05 20:23:43.500 218 12616.50 130.35 54473.05 88888.00 2016-08-05 20:23:43.625 218 12616.52 130.32 54473.10 88888.00 2016-08-05 20:23:43.750 218 12616.50 130.32 54473.10 88888.00 2016-08-05 20:23:43.875 218 12616.58 130.35 54473.07 88888.00 2016-08-05 20:23:44.000 218 12616.58 130.35 54473.10 88888.00 2016-08-05 20:23:44.125 218 12616.52 130.35 54473.10 88888.00 2016-08-05 20:23:44.250 218 12616.45 130.35 54473.10 88888.00 2016-08-05 20:23:44.375 218 12616.42 130.35 54473.10 88888.00 2016-08-05 20:23:44.500 218 12616.48 130.38 54473.12 88888.00 2016-08-05 20:23:44.625 218 12616.48 130.40 54473.10 88888.00 2016-08-05 20:23:44.750 218 12616.50 130.38 54473.10 88888.00 2016-08-05 20:23:44.875 218 12616.60 130.38 54473.10 88888.00 2016-08-05 20:23:45.000 218 12616.70 130.38 54473.07 88888.00 2016-08-05 20:23:45.125 218 12616.67 130.40 54473.10 88888.00 2016-08-05 20:23:45.250 218 12616.60 130.40 54473.07 88888.00 2016-08-05 20:23:45.375 218 12616.60 130.43 54473.07 88888.00 2016-08-05 20:23:45.500 218 12616.62 130.40 54473.05 88888.00 2016-08-05 20:23:45.625 218 12616.62 130.40 54473.05 88888.00 2016-08-05 20:23:45.750 218 12616.67 130.43 54473.07 88888.00 2016-08-05 20:23:45.875 218 12616.70 130.43 54473.07 88888.00 2016-08-05 20:23:46.000 218 12616.73 130.43 54473.10 88888.00 2016-08-05 20:23:46.125 218 12616.73 130.45 54473.10 88888.00 2016-08-05 20:23:46.250 218 12616.70 130.43 54473.12 88888.00 2016-08-05 20:23:46.375 218 12616.65 130.43 54473.10 88888.00 2016-08-05 20:23:46.500 218 12616.62 130.43 54473.07 88888.00 2016-08-05 20:23:46.625 218 12616.70 130.45 54473.05 88888.00 2016-08-05 20:23:46.750 218 12616.73 130.45 54473.07 88888.00 2016-08-05 20:23:46.875 218 12616.70 130.45 54473.07 88888.00 2016-08-05 20:23:47.000 218 12616.70 130.45 54473.07 88888.00 2016-08-05 20:23:47.125 218 12616.73 130.50 54473.10 88888.00 2016-08-05 20:23:47.250 218 12616.67 130.47 54473.10 88888.00 2016-08-05 20:23:47.375 218 12616.73 130.47 54473.07 88888.00 2016-08-05 20:23:47.500 218 12616.75 130.50 54473.07 88888.00 2016-08-05 20:23:47.625 218 12616.75 130.45 54473.07 88888.00 2016-08-05 20:23:47.750 218 12616.67 130.45 54473.07 88888.00 2016-08-05 20:23:47.875 218 12616.70 130.45 54473.07 88888.00 2016-08-05 20:23:48.000 218 12616.73 130.43 54473.03 88888.00 2016-08-05 20:23:48.125 218 12616.75 130.45 54473.05 88888.00 2016-08-05 20:23:48.250 218 12616.67 130.50 54473.03 88888.00 2016-08-05 20:23:48.375 218 12616.73 130.50 54473.05 88888.00 2016-08-05 20:23:48.500 218 12616.70 130.50 54473.05 88888.00 2016-08-05 20:23:48.625 218 12616.70 130.50 54473.05 88888.00 2016-08-05 20:23:48.750 218 12616.73 130.50 54473.03 88888.00 2016-08-05 20:23:48.875 218 12616.77 130.50 54473.05 88888.00 2016-08-05 20:23:49.000 218 12616.83 130.50 54473.03 88888.00 2016-08-05 20:23:49.125 218 12616.83 130.47 54473.00 88888.00 2016-08-05 20:23:49.250 218 12616.80 130.47 54473.05 88888.00 2016-08-05 20:23:49.375 218 12616.80 130.50 54473.03 88888.00 2016-08-05 20:23:49.500 218 12616.85 130.50 54473.05 88888.00 2016-08-05 20:23:49.625 218 12616.80 130.47 54473.05 88888.00 2016-08-05 20:23:49.750 218 12616.75 130.50 54473.05 88888.00 2016-08-05 20:23:49.875 218 12616.77 130.47 54473.03 88888.00 2016-08-05 20:23:50.000 218 12616.83 130.50 54473.00 88888.00 2016-08-05 20:23:50.125 218 12616.80 130.53 54473.00 88888.00 2016-08-05 20:23:50.250 218 12616.73 130.50 54473.00 88888.00 2016-08-05 20:23:50.375 218 12616.70 130.53 54472.97 88888.00 2016-08-05 20:23:50.500 218 12616.70 130.50 54472.95 88888.00 2016-08-05 20:23:50.625 218 12616.73 130.50 54472.97 88888.00 2016-08-05 20:23:50.750 218 12616.75 130.53 54472.95 88888.00 2016-08-05 20:23:50.875 218 12616.75 130.50 54472.97 88888.00 2016-08-05 20:23:51.000 218 12616.75 130.53 54472.93 88888.00 2016-08-05 20:23:51.125 218 12616.75 130.55 54472.93 88888.00 2016-08-05 20:23:51.250 218 12616.77 130.50 54472.90 88888.00 2016-08-05 20:23:51.375 218 12616.83 130.50 54472.85 88888.00 2016-08-05 20:23:51.500 218 12616.83 130.55 54472.85 88888.00 2016-08-05 20:23:51.625 218 12616.83 130.55 54472.82 88888.00 2016-08-05 20:23:51.750 218 12616.80 130.55 54472.80 88888.00 2016-08-05 20:23:51.875 218 12616.80 130.53 54472.80 88888.00 2016-08-05 20:23:52.000 218 12616.83 130.53 54472.78 88888.00 2016-08-05 20:23:52.125 218 12616.80 130.55 54472.80 88888.00 2016-08-05 20:23:52.250 218 12616.80 130.57 54472.80 88888.00 2016-08-05 20:23:52.375 218 12616.83 130.57 54472.85 88888.00 2016-08-05 20:23:52.500 218 12616.83 130.57 54472.85 88888.00 2016-08-05 20:23:52.625 218 12616.77 130.55 54472.85 88888.00 2016-08-05 20:23:52.750 218 12616.83 130.55 54472.85 88888.00 2016-08-05 20:23:52.875 218 12616.85 130.55 54472.85 88888.00 2016-08-05 20:23:53.000 218 12616.83 130.55 54472.85 88888.00 2016-08-05 20:23:53.125 218 12616.77 130.53 54472.88 88888.00 2016-08-05 20:23:53.250 218 12616.75 130.55 54472.88 88888.00 2016-08-05 20:23:53.375 218 12616.88 130.55 54472.85 88888.00 2016-08-05 20:23:53.500 218 12616.95 130.55 54472.88 88888.00 2016-08-05 20:23:53.625 218 12616.90 130.55 54472.88 88888.00 2016-08-05 20:23:53.750 218 12616.85 130.55 54472.88 88888.00 2016-08-05 20:23:53.875 218 12616.85 130.55 54472.88 88888.00 2016-08-05 20:23:54.000 218 12616.88 130.57 54472.88 88888.00 2016-08-05 20:23:54.125 218 12616.85 130.57 54472.88 88888.00 2016-08-05 20:23:54.250 218 12616.80 130.53 54472.85 88888.00 2016-08-05 20:23:54.375 218 12616.83 130.53 54472.82 88888.00 2016-08-05 20:23:54.500 218 12616.85 130.50 54472.85 88888.00 2016-08-05 20:23:54.625 218 12616.88 130.55 54472.88 88888.00 2016-08-05 20:23:54.750 218 12616.85 130.53 54472.88 88888.00 2016-08-05 20:23:54.875 218 12616.83 130.55 54472.85 88888.00 2016-08-05 20:23:55.000 218 12616.85 130.50 54472.85 88888.00 2016-08-05 20:23:55.125 218 12616.90 130.50 54472.85 88888.00 2016-08-05 20:23:55.250 218 12616.90 130.53 54472.85 88888.00 2016-08-05 20:23:55.375 218 12616.90 130.55 54472.82 88888.00 2016-08-05 20:23:55.500 218 12616.95 130.55 54472.82 88888.00 2016-08-05 20:23:55.625 218 12616.98 130.53 54472.85 88888.00 2016-08-05 20:23:55.750 218 12617.00 130.57 54472.88 88888.00 2016-08-05 20:23:55.875 218 12617.00 130.57 54472.90 88888.00 2016-08-05 20:23:56.000 218 12616.92 130.57 54472.88 88888.00 2016-08-05 20:23:56.125 218 12616.88 130.55 54472.88 88888.00 2016-08-05 20:23:56.250 218 12616.90 130.53 54472.90 88888.00 2016-08-05 20:23:56.375 218 12616.95 130.55 54472.90 88888.00 2016-08-05 20:23:56.500 218 12616.95 130.55 54472.90 88888.00 2016-08-05 20:23:56.625 218 12616.98 130.55 54472.88 88888.00 2016-08-05 20:23:56.750 218 12616.95 130.57 54472.90 88888.00 2016-08-05 20:23:56.875 218 12616.98 130.60 54472.95 88888.00 2016-08-05 20:23:57.000 218 12617.00 130.60 54472.95 88888.00 2016-08-05 20:23:57.125 218 12617.00 130.57 54472.95 88888.00 2016-08-05 20:23:57.250 218 12616.98 130.55 54472.95 88888.00 2016-08-05 20:23:57.375 218 12617.00 130.57 54472.93 88888.00 2016-08-05 20:23:57.500 218 12617.00 130.57 54472.93 88888.00 2016-08-05 20:23:57.625 218 12617.00 130.57 54472.93 88888.00 2016-08-05 20:23:57.750 218 12617.02 130.62 54472.97 88888.00 2016-08-05 20:23:57.875 218 12617.00 130.60 54472.97 88888.00 2016-08-05 20:23:58.000 218 12617.05 130.60 54472.97 88888.00 2016-08-05 20:23:58.125 218 12617.05 130.60 54472.97 88888.00 2016-08-05 20:23:58.250 218 12617.00 130.60 54472.97 88888.00 2016-08-05 20:23:58.375 218 12616.98 130.60 54472.97 88888.00 2016-08-05 20:23:58.500 218 12617.02 130.57 54472.97 88888.00 2016-08-05 20:23:58.625 218 12617.00 130.57 54472.95 88888.00 2016-08-05 20:23:58.750 218 12616.98 130.57 54472.97 88888.00 2016-08-05 20:23:58.875 218 12617.02 130.57 54473.00 88888.00 2016-08-05 20:23:59.000 218 12617.02 130.57 54472.97 88888.00 2016-08-05 20:23:59.125 218 12617.05 130.57 54472.95 88888.00 2016-08-05 20:23:59.250 218 12617.02 130.53 54473.00 88888.00 2016-08-05 20:23:59.375 218 12617.00 130.53 54473.00 88888.00 2016-08-05 20:23:59.500 218 12617.02 130.55 54473.07 88888.00 2016-08-05 20:23:59.625 218 12617.02 130.57 54473.05 88888.00 2016-08-05 20:23:59.750 218 12617.00 130.55 54473.00 88888.00 2016-08-05 20:23:59.875 218 12617.05 130.55 54473.00 88888.00 2016-08-05 20:24:00.000 218 12617.15 130.55 54473.00 88888.00 2016-08-05 20:24:00.125 218 12617.15 130.53 54473.03 88888.00 2016-08-05 20:24:00.250 218 12617.10 130.50 54472.97 88888.00 2016-08-05 20:24:00.375 218 12617.12 130.55 54472.97 88888.00 2016-08-05 20:24:00.500 218 12617.10 130.53 54472.95 88888.00 2016-08-05 20:24:00.625 218 12617.05 130.55 54472.97 88888.00 2016-08-05 20:24:00.750 218 12617.00 130.57 54473.00 88888.00 2016-08-05 20:24:00.875 218 12617.08 130.57 54472.97 88888.00 2016-08-05 20:24:01.000 218 12617.02 130.55 54473.00 88888.00 2016-08-05 20:24:01.125 218 12616.98 130.53 54473.00 88888.00 2016-08-05 20:24:01.250 218 12617.00 130.55 54473.03 88888.00 2016-08-05 20:24:01.375 218 12617.00 130.60 54473.05 88888.00 2016-08-05 20:24:01.500 218 12617.05 130.57 54473.05 88888.00 2016-08-05 20:24:01.625 218 12617.08 130.57 54473.03 88888.00 2016-08-05 20:24:01.750 218 12617.08 130.60 54473.03 88888.00 2016-08-05 20:24:01.875 218 12617.00 130.60 54473.07 88888.00 2016-08-05 20:24:02.000 218 12616.95 130.60 54473.07 88888.00 2016-08-05 20:24:02.125 218 12616.98 130.60 54473.07 88888.00 2016-08-05 20:24:02.250 218 12616.95 130.57 54473.10 88888.00 2016-08-05 20:24:02.375 218 12616.98 130.57 54473.10 88888.00 2016-08-05 20:24:02.500 218 12617.02 130.57 54473.10 88888.00 2016-08-05 20:24:02.625 218 12617.02 130.62 54473.12 88888.00 2016-08-05 20:24:02.750 218 12617.05 130.60 54473.15 88888.00 2016-08-05 20:24:02.875 218 12617.05 130.57 54473.15 88888.00 2016-08-05 20:24:03.000 218 12617.02 130.57 54473.12 88888.00 2016-08-05 20:24:03.125 218 12617.05 130.60 54473.15 88888.00 2016-08-05 20:24:03.250 218 12617.02 130.57 54473.12 88888.00 2016-08-05 20:24:03.375 218 12617.05 130.60 54473.10 88888.00 2016-08-05 20:24:03.500 218 12617.05 130.60 54473.12 88888.00 2016-08-05 20:24:03.625 218 12617.05 130.57 54473.12 88888.00 2016-08-05 20:24:03.750 218 12617.02 130.57 54473.12 88888.00 2016-08-05 20:24:03.875 218 12617.02 130.60 54473.15 88888.00 2016-08-05 20:24:04.000 218 12617.02 130.60 54473.15 88888.00 2016-08-05 20:24:04.125 218 12616.98 130.60 54473.18 88888.00 2016-08-05 20:24:04.250 218 12616.95 130.57 54473.20 88888.00 2016-08-05 20:24:04.375 218 12616.95 130.57 54473.20 88888.00 2016-08-05 20:24:04.500 218 12617.00 130.60 54473.20 88888.00 2016-08-05 20:24:04.625 218 12617.02 130.62 54473.20 88888.00 2016-08-05 20:24:04.750 218 12617.02 130.60 54473.20 88888.00 2016-08-05 20:24:04.875 218 12616.98 130.65 54473.18 88888.00 2016-08-05 20:24:05.000 218 12616.92 130.68 54473.18 88888.00 2016-08-05 20:24:05.125 218 12616.95 130.62 54473.18 88888.00 2016-08-05 20:24:05.250 218 12616.90 130.62 54473.20 88888.00 2016-08-05 20:24:05.375 218 12616.92 130.57 54473.22 88888.00 2016-08-05 20:24:05.500 218 12616.92 130.62 54473.20 88888.00 2016-08-05 20:24:05.625 218 12616.92 130.62 54473.20 88888.00 2016-08-05 20:24:05.750 218 12616.95 130.62 54473.18 88888.00 2016-08-05 20:24:05.875 218 12616.92 130.62 54473.20 88888.00 2016-08-05 20:24:06.000 218 12616.90 130.60 54473.18 88888.00 2016-08-05 20:24:06.125 218 12616.92 130.62 54473.20 88888.00 2016-08-05 20:24:06.250 218 12616.98 130.62 54473.20 88888.00 2016-08-05 20:24:06.375 218 12617.05 130.62 54473.20 88888.00 2016-08-05 20:24:06.500 218 12617.10 130.62 54473.15 88888.00 2016-08-05 20:24:06.625 218 12617.05 130.62 54473.15 88888.00 2016-08-05 20:24:06.750 218 12617.00 130.65 54473.18 88888.00 2016-08-05 20:24:06.875 218 12617.00 130.65 54473.15 88888.00 2016-08-05 20:24:07.000 218 12617.00 130.65 54473.15 88888.00 2016-08-05 20:24:07.125 218 12617.02 130.62 54473.18 88888.00 2016-08-05 20:24:07.250 218 12617.00 130.65 54473.20 88888.00 2016-08-05 20:24:07.375 218 12617.02 130.65 54473.20 88888.00 2016-08-05 20:24:07.500 218 12617.02 130.68 54473.20 88888.00 2016-08-05 20:24:07.625 218 12617.02 130.68 54473.20 88888.00 2016-08-05 20:24:07.750 218 12617.00 130.68 54473.20 88888.00 2016-08-05 20:24:07.875 218 12616.98 130.70 54473.22 88888.00 2016-08-05 20:24:08.000 218 12617.02 130.72 54473.22 88888.00 2016-08-05 20:24:08.125 218 12616.98 130.72 54473.20 88888.00 2016-08-05 20:24:08.250 218 12616.90 130.75 54473.20 88888.00 2016-08-05 20:24:08.375 218 12616.90 130.75 54473.20 88888.00 2016-08-05 20:24:08.500 218 12616.88 130.75 54473.25 88888.00 2016-08-05 20:24:08.625 218 12616.88 130.80 54473.20 88888.00 2016-08-05 20:24:08.750 218 12616.88 130.78 54473.22 88888.00 2016-08-05 20:24:08.875 218 12616.90 130.78 54473.22 88888.00 2016-08-05 20:24:09.000 218 12616.92 130.78 54473.20 88888.00 2016-08-05 20:24:09.125 218 12616.95 130.80 54473.18 88888.00 2016-08-05 20:24:09.250 218 12616.98 130.80 54473.22 88888.00 2016-08-05 20:24:09.375 218 12616.95 130.80 54473.25 88888.00 2016-08-05 20:24:09.500 218 12616.92 130.82 54473.25 88888.00 2016-08-05 20:24:09.625 218 12616.90 130.82 54473.28 88888.00 2016-08-05 20:24:09.750 218 12616.95 130.85 54473.25 88888.00 2016-08-05 20:24:09.875 218 12616.98 130.85 54473.25 88888.00 2016-08-05 20:24:10.000 218 12616.88 130.85 54473.25 88888.00 2016-08-05 20:24:10.125 218 12616.88 130.88 54473.22 88888.00 2016-08-05 20:24:10.250 218 12616.88 130.88 54473.22 88888.00 2016-08-05 20:24:10.375 218 12616.90 130.88 54473.20 88888.00 2016-08-05 20:24:10.500 218 12616.85 130.85 54473.20 88888.00 2016-08-05 20:24:10.625 218 12616.85 130.88 54473.18 88888.00 2016-08-05 20:24:10.750 218 12616.92 130.90 54473.20 88888.00 2016-08-05 20:24:10.875 218 12616.98 130.90 54473.22 88888.00 2016-08-05 20:24:11.000 218 12617.02 130.93 54473.22 88888.00 2016-08-05 20:24:11.125 218 12616.98 130.90 54473.22 88888.00 2016-08-05 20:24:11.250 218 12616.92 130.90 54473.25 88888.00 2016-08-05 20:24:11.375 218 12616.98 130.93 54473.25 88888.00 2016-08-05 20:24:11.500 218 12616.95 130.93 54473.28 88888.00 2016-08-05 20:24:11.625 218 12616.92 130.95 54473.25 88888.00 2016-08-05 20:24:11.750 218 12616.90 130.95 54473.22 88888.00 2016-08-05 20:24:11.875 218 12616.92 130.93 54473.20 88888.00 2016-08-05 20:24:12.000 218 12616.98 130.90 54473.20 88888.00 2016-08-05 20:24:12.125 218 12617.02 130.95 54473.22 88888.00 2016-08-05 20:24:12.250 218 12617.02 130.93 54473.22 88888.00 2016-08-05 20:24:12.375 218 12617.10 130.95 54473.20 88888.00 2016-08-05 20:24:12.500 218 12617.05 130.93 54473.20 88888.00 2016-08-05 20:24:12.625 218 12617.08 130.95 54473.20 88888.00 2016-08-05 20:24:12.750 218 12617.02 130.97 54473.22 88888.00 2016-08-05 20:24:12.875 218 12617.08 131.00 54473.25 88888.00 2016-08-05 20:24:13.000 218 12617.10 130.97 54473.25 88888.00 2016-08-05 20:24:13.125 218 12617.08 130.97 54473.22 88888.00 2016-08-05 20:24:13.250 218 12617.08 131.00 54473.22 88888.00 2016-08-05 20:24:13.375 218 12617.12 131.03 54473.22 88888.00 2016-08-05 20:24:13.500 218 12617.15 131.00 54473.20 88888.00 2016-08-05 20:24:13.625 218 12617.17 130.97 54473.20 88888.00 2016-08-05 20:24:13.750 218 12617.15 131.00 54473.22 88888.00 2016-08-05 20:24:13.875 218 12617.12 131.03 54473.22 88888.00 2016-08-05 20:24:14.000 218 12617.15 131.05 54473.22 88888.00 2016-08-05 20:24:14.125 218 12617.15 131.05 54473.22 88888.00 2016-08-05 20:24:14.250 218 12617.12 131.03 54473.22 88888.00 2016-08-05 20:24:14.375 218 12617.20 131.05 54473.25 88888.00 2016-08-05 20:24:14.500 218 12617.27 131.07 54473.22 88888.00 2016-08-05 20:24:14.625 218 12617.25 131.07 54473.22 88888.00 2016-08-05 20:24:14.750 218 12617.20 131.10 54473.22 88888.00 2016-08-05 20:24:14.875 218 12617.12 131.10 54473.20 88888.00 2016-08-05 20:24:15.000 218 12617.15 131.12 54473.20 88888.00 2016-08-05 20:24:15.125 218 12617.17 131.12 54473.28 88888.00 2016-08-05 20:24:15.250 218 12617.20 131.10 54473.28 88888.00 2016-08-05 20:24:15.375 218 12617.27 131.12 54473.25 88888.00 2016-08-05 20:24:15.500 218 12617.33 131.15 54473.25 88888.00 2016-08-05 20:24:15.625 218 12617.30 131.12 54473.25 88888.00 2016-08-05 20:24:15.750 218 12617.33 131.12 54473.28 88888.00 2016-08-05 20:24:15.875 218 12617.35 131.12 54473.25 88888.00 2016-08-05 20:24:16.000 218 12617.38 131.15 54473.25 88888.00 2016-08-05 20:24:16.125 218 12617.38 131.15 54473.25 88888.00 2016-08-05 20:24:16.250 218 12617.27 131.15 54473.25 88888.00 2016-08-05 20:24:16.375 218 12617.35 131.15 54473.25 88888.00 2016-08-05 20:24:16.500 218 12617.35 131.18 54473.22 88888.00 2016-08-05 20:24:16.625 218 12617.38 131.18 54473.20 88888.00 2016-08-05 20:24:16.750 218 12617.38 131.18 54473.20 88888.00 2016-08-05 20:24:16.875 218 12617.30 131.20 54473.22 88888.00 2016-08-05 20:24:17.000 218 12617.30 131.20 54473.18 88888.00 2016-08-05 20:24:17.125 218 12617.33 131.22 54473.15 88888.00 2016-08-05 20:24:17.250 218 12617.27 131.22 54473.18 88888.00 2016-08-05 20:24:17.375 218 12617.27 131.22 54473.18 88888.00 2016-08-05 20:24:17.500 218 12617.38 131.22 54473.18 88888.00 2016-08-05 20:24:17.625 218 12617.42 131.22 54473.20 88888.00 2016-08-05 20:24:17.750 218 12617.40 131.22 54473.20 88888.00 2016-08-05 20:24:17.875 218 12617.40 131.22 54473.18 88888.00 2016-08-05 20:24:18.000 218 12617.45 131.22 54473.18 88888.00 2016-08-05 20:24:18.125 218 12617.52 131.22 54473.20 88888.00 2016-08-05 20:24:18.250 218 12617.50 131.22 54473.20 88888.00 2016-08-05 20:24:18.375 218 12617.45 131.25 54473.20 88888.00 2016-08-05 20:24:18.500 218 12617.45 131.25 54473.20 88888.00 2016-08-05 20:24:18.625 218 12617.48 131.25 54473.18 88888.00 2016-08-05 20:24:18.750 218 12617.45 131.25 54473.18 88888.00 2016-08-05 20:24:18.875 218 12617.40 131.25 54473.20 88888.00 2016-08-05 20:24:19.000 218 12617.42 131.25 54473.20 88888.00 2016-08-05 20:24:19.125 218 12617.48 131.28 54473.20 88888.00 2016-08-05 20:24:19.250 218 12617.40 131.28 54473.22 88888.00 2016-08-05 20:24:19.375 218 12617.38 131.25 54473.20 88888.00 2016-08-05 20:24:19.500 218 12617.38 131.25 54473.20 88888.00 2016-08-05 20:24:19.625 218 12617.45 131.25 54473.22 88888.00 2016-08-05 20:24:19.750 218 12617.50 131.30 54473.22 88888.00 2016-08-05 20:24:19.875 218 12617.50 131.32 54473.22 88888.00 2016-08-05 20:24:20.000 218 12617.52 131.32 54473.20 88888.00 2016-08-05 20:24:20.125 218 12617.58 131.30 54473.22 88888.00 2016-08-05 20:24:20.250 218 12617.55 131.28 54473.20 88888.00 2016-08-05 20:24:20.375 218 12617.58 131.30 54473.20 88888.00 2016-08-05 20:24:20.500 218 12617.60 131.30 54473.20 88888.00 2016-08-05 20:24:20.625 218 12617.60 131.32 54473.20 88888.00 2016-08-05 20:24:20.750 218 12617.60 131.35 54473.18 88888.00 2016-08-05 20:24:20.875 218 12617.60 131.32 54473.18 88888.00 2016-08-05 20:24:21.000 218 12617.60 131.32 54473.18 88888.00 2016-08-05 20:24:21.125 218 12617.60 131.32 54473.20 88888.00 2016-08-05 20:24:21.250 218 12617.58 131.32 54473.18 88888.00 2016-08-05 20:24:21.375 218 12617.60 131.35 54473.18 88888.00 2016-08-05 20:24:21.500 218 12617.60 131.35 54473.15 88888.00 2016-08-05 20:24:21.625 218 12617.58 131.32 54473.15 88888.00 2016-08-05 20:24:21.750 218 12617.58 131.35 54473.12 88888.00 2016-08-05 20:24:21.875 218 12617.58 131.38 54473.05 88888.00 2016-08-05 20:24:22.000 218 12617.60 131.38 54473.03 88888.00 2016-08-05 20:24:22.125 218 12617.55 131.38 54473.05 88888.00 2016-08-05 20:24:22.250 218 12617.50 131.35 54473.12 88888.00 2016-08-05 20:24:22.375 218 12617.55 131.35 54473.10 88888.00 2016-08-05 20:24:22.500 218 12617.60 131.35 54473.10 88888.00 2016-08-05 20:24:22.625 218 12617.67 131.35 54473.10 88888.00 2016-08-05 20:24:22.750 218 12617.67 131.35 54473.15 88888.00 2016-08-05 20:24:22.875 218 12617.67 131.35 54473.15 88888.00 2016-08-05 20:24:23.000 218 12617.67 131.35 54473.18 88888.00 2016-08-05 20:24:23.125 218 12617.65 131.35 54473.20 88888.00 2016-08-05 20:24:23.250 218 12617.67 131.35 54473.20 88888.00 2016-08-05 20:24:23.375 218 12617.70 131.35 54473.20 88888.00 2016-08-05 20:24:23.500 218 12617.70 131.38 54473.20 88888.00 2016-08-05 20:24:23.625 218 12617.67 131.40 54473.20 88888.00 2016-08-05 20:24:23.750 218 12617.70 131.40 54473.20 88888.00 2016-08-05 20:24:23.875 218 12617.67 131.38 54473.22 88888.00 2016-08-05 20:24:24.000 218 12617.67 131.35 54473.18 88888.00 2016-08-05 20:24:24.125 218 12617.65 131.38 54473.18 88888.00 2016-08-05 20:24:24.250 218 12617.62 131.35 54473.22 88888.00 2016-08-05 20:24:24.375 218 12617.67 131.35 54473.22 88888.00 2016-08-05 20:24:24.500 218 12617.70 131.35 54473.20 88888.00 2016-08-05 20:24:24.625 218 12617.73 131.35 54473.20 88888.00 2016-08-05 20:24:24.750 218 12617.65 131.38 54473.18 88888.00 2016-08-05 20:24:24.875 218 12617.65 131.35 54473.15 88888.00 2016-08-05 20:24:25.000 218 12617.70 131.35 54473.18 88888.00 2016-08-05 20:24:25.125 218 12617.67 131.38 54473.20 88888.00 2016-08-05 20:24:25.250 218 12617.65 131.35 54473.22 88888.00 2016-08-05 20:24:25.375 218 12617.65 131.38 54473.22 88888.00 2016-08-05 20:24:25.500 218 12617.70 131.40 54473.20 88888.00 2016-08-05 20:24:25.625 218 12617.65 131.40 54473.20 88888.00 2016-08-05 20:24:25.750 218 12617.67 131.43 54473.20 88888.00 2016-08-05 20:24:25.875 218 12617.70 131.40 54473.20 88888.00 2016-08-05 20:24:26.000 218 12617.73 131.40 54473.20 88888.00 2016-08-05 20:24:26.125 218 12617.75 131.43 54473.22 88888.00 2016-08-05 20:24:26.250 218 12617.73 131.40 54473.22 88888.00 2016-08-05 20:24:26.375 218 12617.77 131.43 54473.20 88888.00 2016-08-05 20:24:26.500 218 12617.80 131.45 54473.20 88888.00 2016-08-05 20:24:26.625 218 12617.75 131.43 54473.22 88888.00 2016-08-05 20:24:26.750 218 12617.75 131.40 54473.28 88888.00 2016-08-05 20:24:26.875 218 12617.75 131.43 54473.28 88888.00 2016-08-05 20:24:27.000 218 12617.75 131.45 54473.25 88888.00 2016-08-05 20:24:27.125 218 12617.75 131.45 54473.22 88888.00 2016-08-05 20:24:27.250 218 12617.77 131.43 54473.25 88888.00 2016-08-05 20:24:27.375 218 12617.80 131.43 54473.25 88888.00 2016-08-05 20:24:27.500 218 12617.80 131.43 54473.20 88888.00 2016-08-05 20:24:27.625 218 12617.80 131.45 54473.22 88888.00 2016-08-05 20:24:27.750 218 12617.77 131.45 54473.22 88888.00 2016-08-05 20:24:27.875 218 12617.70 131.40 54473.20 88888.00 2016-08-05 20:24:28.000 218 12617.73 131.43 54473.18 88888.00 2016-08-05 20:24:28.125 218 12617.80 131.43 54473.20 88888.00 2016-08-05 20:24:28.250 218 12617.80 131.43 54473.25 88888.00 2016-08-05 20:24:28.375 218 12617.90 131.45 54473.25 88888.00 2016-08-05 20:24:28.500 218 12617.92 131.45 54473.22 88888.00 2016-08-05 20:24:28.625 218 12617.92 131.45 54473.25 88888.00 2016-08-05 20:24:28.750 218 12617.92 131.47 54473.25 88888.00 2016-08-05 20:24:28.875 218 12617.92 131.45 54473.22 88888.00 2016-08-05 20:24:29.000 218 12617.90 131.45 54473.22 88888.00 2016-08-05 20:24:29.125 218 12617.88 131.45 54473.22 88888.00 2016-08-05 20:24:29.250 218 12617.85 131.45 54473.22 88888.00 2016-08-05 20:24:29.375 218 12617.90 131.47 54473.25 88888.00 2016-08-05 20:24:29.500 218 12617.95 131.47 54473.28 88888.00 2016-08-05 20:24:29.625 218 12617.92 131.45 54473.25 88888.00 2016-08-05 20:24:29.750 218 12617.85 131.47 54473.25 88888.00 2016-08-05 20:24:29.875 218 12617.83 131.45 54473.25 88888.00 2016-08-05 20:24:30.000 218 12617.90 131.45 54473.22 88888.00 2016-08-05 20:24:30.125 218 12617.95 131.45 54473.15 88888.00 2016-08-05 20:24:30.250 218 12617.90 131.50 54473.10 88888.00 2016-08-05 20:24:30.375 218 12617.90 131.55 54473.12 88888.00 2016-08-05 20:24:30.500 218 12617.90 131.55 54473.15 88888.00 2016-08-05 20:24:30.625 218 12617.90 131.53 54473.15 88888.00 2016-08-05 20:24:30.750 218 12617.95 131.55 54473.15 88888.00 2016-08-05 20:24:30.875 218 12618.00 131.55 54473.15 88888.00 2016-08-05 20:24:31.000 218 12618.02 131.53 54473.12 88888.00 2016-08-05 20:24:31.125 218 12617.92 131.50 54473.12 88888.00 2016-08-05 20:24:31.250 218 12617.85 131.50 54473.15 88888.00 2016-08-05 20:24:31.375 218 12617.90 131.55 54473.10 88888.00 2016-08-05 20:24:31.500 218 12617.92 131.53 54473.10 88888.00 2016-08-05 20:24:31.625 218 12618.00 131.55 54473.10 88888.00 2016-08-05 20:24:31.750 218 12617.95 131.57 54473.10 88888.00 2016-08-05 20:24:31.875 218 12617.88 131.55 54473.12 88888.00 2016-08-05 20:24:32.000 218 12617.88 131.55 54473.07 88888.00 2016-08-05 20:24:32.125 218 12617.90 131.55 54473.10 88888.00 2016-08-05 20:24:32.250 218 12617.90 131.55 54473.12 88888.00 2016-08-05 20:24:32.375 218 12617.98 131.57 54473.07 88888.00 2016-08-05 20:24:32.500 218 12617.98 131.57 54473.07 88888.00 2016-08-05 20:24:32.625 218 12617.95 131.57 54473.07 88888.00 2016-08-05 20:24:32.750 218 12617.95 131.57 54473.10 88888.00 2016-08-05 20:24:32.875 218 12617.88 131.60 54473.10 88888.00 2016-08-05 20:24:33.000 218 12617.90 131.60 54473.10 88888.00 2016-08-05 20:24:33.125 218 12617.85 131.57 54473.10 88888.00 2016-08-05 20:24:33.250 218 12617.83 131.57 54473.12 88888.00 2016-08-05 20:24:33.375 218 12617.92 131.57 54473.12 88888.00 2016-08-05 20:24:33.500 218 12617.95 131.57 54473.12 88888.00 2016-08-05 20:24:33.625 218 12618.00 131.60 54473.12 88888.00 2016-08-05 20:24:33.750 218 12618.05 131.60 54473.12 88888.00 2016-08-05 20:24:33.875 218 12618.08 131.60 54473.12 88888.00 2016-08-05 20:24:34.000 218 12618.05 131.60 54473.10 88888.00 2016-08-05 20:24:34.125 218 12618.02 131.62 54473.12 88888.00 2016-08-05 20:24:34.250 218 12617.98 131.60 54473.12 88888.00 2016-08-05 20:24:34.375 218 12617.98 131.60 54473.12 88888.00 2016-08-05 20:24:34.500 218 12617.98 131.60 54473.10 88888.00 2016-08-05 20:24:34.625 218 12617.98 131.60 54473.12 88888.00 2016-08-05 20:24:34.750 218 12617.98 131.60 54473.15 88888.00 2016-08-05 20:24:34.875 218 12617.95 131.60 54473.15 88888.00 2016-08-05 20:24:35.000 218 12617.98 131.62 54473.15 88888.00 2016-08-05 20:24:35.125 218 12618.02 131.62 54473.12 88888.00 2016-08-05 20:24:35.250 218 12618.00 131.65 54473.15 88888.00 2016-08-05 20:24:35.375 218 12617.98 131.65 54473.12 88888.00 2016-08-05 20:24:35.500 218 12618.00 131.68 54473.12 88888.00 2016-08-05 20:24:35.625 218 12618.05 131.68 54473.12 88888.00 2016-08-05 20:24:35.750 218 12618.08 131.62 54473.12 88888.00 2016-08-05 20:24:35.875 218 12618.10 131.62 54473.12 88888.00 2016-08-05 20:24:36.000 218 12618.05 131.62 54473.12 88888.00 2016-08-05 20:24:36.125 218 12618.08 131.68 54473.18 88888.00 2016-08-05 20:24:36.250 218 12618.10 131.68 54473.18 88888.00 2016-08-05 20:24:36.375 218 12618.08 131.65 54473.20 88888.00 2016-08-05 20:24:36.500 218 12618.10 131.65 54473.22 88888.00 2016-08-05 20:24:36.625 218 12618.12 131.65 54473.22 88888.00 2016-08-05 20:24:36.750 218 12618.08 131.70 54473.22 88888.00 2016-08-05 20:24:36.875 218 12618.08 131.70 54473.22 88888.00 2016-08-05 20:24:37.000 218 12618.05 131.68 54473.25 88888.00 2016-08-05 20:24:37.125 218 12618.02 131.68 54473.20 88888.00 2016-08-05 20:24:37.250 218 12618.02 131.65 54473.22 88888.00 2016-08-05 20:24:37.375 218 12618.10 131.72 54473.18 88888.00 2016-08-05 20:24:37.500 218 12618.12 131.75 54473.20 88888.00 2016-08-05 20:24:37.625 218 12618.12 131.72 54473.20 88888.00 2016-08-05 20:24:37.750 218 12618.02 131.72 54473.20 88888.00 2016-08-05 20:24:37.875 218 12618.00 131.75 54473.22 88888.00 2016-08-05 20:24:38.000 218 12618.02 131.72 54473.22 88888.00 2016-08-05 20:24:38.125 218 12618.02 131.72 54473.25 88888.00 2016-08-05 20:24:38.250 218 12618.00 131.72 54473.28 88888.00 2016-08-05 20:24:38.375 218 12618.05 131.75 54473.25 88888.00 2016-08-05 20:24:38.500 218 12618.00 131.75 54473.25 88888.00 2016-08-05 20:24:38.625 218 12618.00 131.75 54473.28 88888.00 2016-08-05 20:24:38.750 218 12618.08 131.75 54473.28 88888.00 2016-08-05 20:24:38.875 218 12618.08 131.75 54473.25 88888.00 2016-08-05 20:24:39.000 218 12618.05 131.75 54473.28 88888.00 2016-08-05 20:24:39.125 218 12617.92 131.75 54473.28 88888.00 2016-08-05 20:24:39.250 218 12617.90 131.75 54473.32 88888.00 2016-08-05 20:24:39.375 218 12617.98 131.78 54473.32 88888.00 2016-08-05 20:24:39.500 218 12618.02 131.78 54473.32 88888.00 2016-08-05 20:24:39.625 218 12618.02 131.78 54473.32 88888.00 2016-08-05 20:24:39.750 218 12618.02 131.78 54473.35 88888.00 2016-08-05 20:24:39.875 218 12618.08 131.78 54473.32 88888.00 2016-08-05 20:24:40.000 218 12618.12 131.78 54473.30 88888.00 2016-08-05 20:24:40.125 218 12618.10 131.80 54473.32 88888.00 2016-08-05 20:24:40.250 218 12618.02 131.78 54473.32 88888.00 2016-08-05 20:24:40.375 218 12618.00 131.80 54473.28 88888.00 2016-08-05 20:24:40.500 218 12618.02 131.78 54473.28 88888.00 2016-08-05 20:24:40.625 218 12618.05 131.78 54473.28 88888.00 2016-08-05 20:24:40.750 218 12618.10 131.78 54473.25 88888.00 2016-08-05 20:24:40.875 218 12618.15 131.80 54473.25 88888.00 2016-08-05 20:24:41.000 218 12618.17 131.80 54473.28 88888.00 2016-08-05 20:24:41.125 218 12618.08 131.80 54473.28 88888.00 2016-08-05 20:24:41.250 218 12617.98 131.78 54473.32 88888.00 2016-08-05 20:24:41.375 218 12618.00 131.80 54473.35 88888.00 2016-08-05 20:24:41.500 218 12618.02 131.82 54473.35 88888.00 2016-08-05 20:24:41.625 218 12618.00 131.82 54473.32 88888.00 2016-08-05 20:24:41.750 218 12618.00 131.82 54473.32 88888.00 2016-08-05 20:24:41.875 218 12618.05 131.82 54473.32 88888.00 2016-08-05 20:24:42.000 218 12618.05 131.80 54473.35 88888.00 2016-08-05 20:24:42.125 218 12618.02 131.80 54473.35 88888.00 2016-08-05 20:24:42.250 218 12618.02 131.78 54473.35 88888.00 2016-08-05 20:24:42.375 218 12618.05 131.78 54473.32 88888.00 2016-08-05 20:24:42.500 218 12618.05 131.80 54473.32 88888.00 2016-08-05 20:24:42.625 218 12618.00 131.80 54473.35 88888.00 2016-08-05 20:24:42.750 218 12617.98 131.80 54473.32 88888.00 2016-08-05 20:24:42.875 218 12617.98 131.82 54473.32 88888.00 2016-08-05 20:24:43.000 218 12618.00 131.80 54473.35 88888.00 2016-08-05 20:24:43.125 218 12618.02 131.80 54473.38 88888.00 2016-08-05 20:24:43.250 218 12617.98 131.82 54473.35 88888.00 2016-08-05 20:24:43.375 218 12618.00 131.82 54473.38 88888.00 2016-08-05 20:24:43.500 218 12617.95 131.82 54473.38 88888.00 2016-08-05 20:24:43.625 218 12617.88 131.85 54473.38 88888.00 2016-08-05 20:24:43.750 218 12617.88 131.85 54473.35 88888.00 2016-08-05 20:24:43.875 218 12617.88 131.85 54473.40 88888.00 2016-08-05 20:24:44.000 218 12617.80 131.85 54473.40 88888.00 2016-08-05 20:24:44.125 218 12617.85 131.88 54473.43 88888.00 2016-08-05 20:24:44.250 218 12617.85 131.82 54473.45 88888.00 2016-08-05 20:24:44.375 218 12617.88 131.85 54473.45 88888.00 2016-08-05 20:24:44.500 218 12617.90 131.88 54473.45 88888.00 2016-08-05 20:24:44.625 218 12617.95 131.88 54473.45 88888.00 2016-08-05 20:24:44.750 218 12617.90 131.88 54473.45 88888.00 2016-08-05 20:24:44.875 218 12617.88 131.85 54473.45 88888.00 2016-08-05 20:24:45.000 218 12617.95 131.85 54473.43 88888.00 2016-08-05 20:24:45.125 218 12618.00 131.88 54473.45 88888.00 2016-08-05 20:24:45.250 218 12617.92 131.85 54473.50 88888.00 2016-08-05 20:24:45.375 218 12617.90 131.82 54473.50 88888.00 2016-08-05 20:24:45.500 218 12617.90 131.80 54473.47 88888.00 2016-08-05 20:24:45.625 218 12617.88 131.82 54473.47 88888.00 2016-08-05 20:24:45.750 218 12617.90 131.88 54473.47 88888.00 2016-08-05 20:24:45.875 218 12617.90 131.90 54473.45 88888.00 2016-08-05 20:24:46.000 218 12617.88 131.85 54473.50 88888.00 2016-08-05 20:24:46.125 218 12617.85 131.85 54473.50 88888.00 2016-08-05 20:24:46.250 218 12617.80 131.85 54473.53 88888.00 2016-08-05 20:24:46.375 218 12617.83 131.88 54473.53 88888.00 2016-08-05 20:24:46.500 218 12617.83 131.88 54473.50 88888.00 2016-08-05 20:24:46.625 218 12617.85 131.88 54473.50 88888.00 2016-08-05 20:24:46.750 218 12617.80 131.88 54473.53 88888.00 2016-08-05 20:24:46.875 218 12617.77 131.90 54473.53 88888.00 2016-08-05 20:24:47.000 218 12617.73 131.90 54473.53 88888.00 2016-08-05 20:24:47.125 218 12617.67 131.88 54473.55 88888.00 2016-08-05 20:24:47.250 218 12617.65 131.88 54473.55 88888.00 2016-08-05 20:24:47.375 218 12617.73 131.88 54473.55 88888.00 2016-08-05 20:24:47.500 218 12617.77 131.90 54473.53 88888.00 2016-08-05 20:24:47.625 218 12617.80 131.88 54473.55 88888.00 2016-08-05 20:24:47.750 218 12617.77 131.90 54473.53 88888.00 2016-08-05 20:24:47.875 218 12617.75 131.88 54473.53 88888.00 2016-08-05 20:24:48.000 218 12617.73 131.85 54473.53 88888.00 2016-08-05 20:24:48.125 218 12617.80 131.85 54473.55 88888.00 2016-08-05 20:24:48.250 218 12617.83 131.82 54473.53 88888.00 2016-08-05 20:24:48.375 218 12617.83 131.80 54473.55 88888.00 2016-08-05 20:24:48.500 218 12617.88 131.82 54473.55 88888.00 2016-08-05 20:24:48.625 218 12617.88 131.85 54473.53 88888.00 2016-08-05 20:24:48.750 218 12617.85 131.85 54473.55 88888.00 2016-08-05 20:24:48.875 218 12617.88 131.82 54473.57 88888.00 2016-08-05 20:24:49.000 218 12617.88 131.82 54473.55 88888.00 2016-08-05 20:24:49.125 218 12617.90 131.82 54473.55 88888.00 2016-08-05 20:24:49.250 218 12617.92 131.82 54473.57 88888.00 2016-08-05 20:24:49.375 218 12617.88 131.82 54473.57 88888.00 2016-08-05 20:24:49.500 218 12617.77 131.82 54473.57 88888.00 2016-08-05 20:24:49.625 218 12617.77 131.82 54473.62 88888.00 2016-08-05 20:24:49.750 218 12617.77 131.85 54473.62 88888.00 2016-08-05 20:24:49.875 218 12617.75 131.85 54473.60 88888.00 2016-08-05 20:24:50.000 218 12617.75 131.85 54473.60 88888.00 2016-08-05 20:24:50.125 218 12617.80 131.88 54473.57 88888.00 2016-08-05 20:24:50.250 218 12617.77 131.85 54473.60 88888.00 2016-08-05 20:24:50.375 218 12617.80 131.85 54473.62 88888.00 2016-08-05 20:24:50.500 218 12617.75 131.82 54473.60 88888.00 2016-08-05 20:24:50.625 218 12617.73 131.82 54473.60 88888.00 2016-08-05 20:24:50.750 218 12617.75 131.85 54473.62 88888.00 2016-08-05 20:24:50.875 218 12617.75 131.85 54473.65 88888.00 2016-08-05 20:24:51.000 218 12617.75 131.85 54473.62 88888.00 2016-08-05 20:24:51.125 218 12617.75 131.85 54473.62 88888.00 2016-08-05 20:24:51.250 218 12617.75 131.88 54473.62 88888.00 2016-08-05 20:24:51.375 218 12617.73 131.88 54473.65 88888.00 2016-08-05 20:24:51.500 218 12617.80 131.90 54473.65 88888.00 2016-08-05 20:24:51.625 218 12617.75 131.88 54473.62 88888.00 2016-08-05 20:24:51.750 218 12617.67 131.88 54473.65 88888.00 2016-08-05 20:24:51.875 218 12617.65 131.88 54473.65 88888.00 2016-08-05 20:24:52.000 218 12617.62 131.88 54473.65 88888.00 2016-08-05 20:24:52.125 218 12617.67 131.88 54473.62 88888.00 2016-08-05 20:24:52.250 218 12617.67 131.88 54473.65 88888.00 2016-08-05 20:24:52.375 218 12617.70 131.90 54473.62 88888.00 2016-08-05 20:24:52.500 218 12617.70 131.88 54473.62 88888.00 2016-08-05 20:24:52.625 218 12617.70 131.88 54473.62 88888.00 2016-08-05 20:24:52.750 218 12617.75 131.88 54473.65 88888.00 2016-08-05 20:24:52.875 218 12617.83 131.88 54473.62 88888.00 2016-08-05 20:24:53.000 218 12617.83 131.85 54473.62 88888.00 2016-08-05 20:24:53.125 218 12617.75 131.88 54473.65 88888.00 2016-08-05 20:24:53.250 218 12617.75 131.88 54473.62 88888.00 2016-08-05 20:24:53.375 218 12617.77 131.88 54473.65 88888.00 2016-08-05 20:24:53.500 218 12617.75 131.88 54473.65 88888.00 2016-08-05 20:24:53.625 218 12617.73 131.90 54473.68 88888.00 2016-08-05 20:24:53.750 218 12617.75 131.90 54473.65 88888.00 2016-08-05 20:24:53.875 218 12617.75 131.88 54473.60 88888.00 2016-08-05 20:24:54.000 218 12617.80 131.88 54473.60 88888.00 2016-08-05 20:24:54.125 218 12617.75 131.88 54473.62 88888.00 2016-08-05 20:24:54.250 218 12617.73 131.82 54473.62 88888.00 2016-08-05 20:24:54.375 218 12617.75 131.85 54473.62 88888.00 2016-08-05 20:24:54.500 218 12617.77 131.85 54473.62 88888.00 2016-08-05 20:24:54.625 218 12617.77 131.85 54473.62 88888.00 2016-08-05 20:24:54.750 218 12617.77 131.82 54473.62 88888.00 2016-08-05 20:24:54.875 218 12617.77 131.85 54473.62 88888.00 2016-08-05 20:24:55.000 218 12617.80 131.85 54473.62 88888.00 2016-08-05 20:24:55.125 218 12617.80 131.88 54473.65 88888.00 2016-08-05 20:24:55.250 218 12617.77 131.88 54473.65 88888.00 2016-08-05 20:24:55.375 218 12617.80 131.90 54473.65 88888.00 2016-08-05 20:24:55.500 218 12617.77 131.88 54473.65 88888.00 2016-08-05 20:24:55.625 218 12617.77 131.88 54473.68 88888.00 2016-08-05 20:24:55.750 218 12617.80 131.90 54473.68 88888.00 2016-08-05 20:24:55.875 218 12617.88 131.93 54473.68 88888.00 2016-08-05 20:24:56.000 218 12617.92 131.93 54473.68 88888.00 2016-08-05 20:24:56.125 218 12617.90 131.93 54473.68 88888.00 2016-08-05 20:24:56.250 218 12617.88 131.93 54473.68 88888.00 2016-08-05 20:24:56.375 218 12617.90 131.90 54473.68 88888.00 2016-08-05 20:24:56.500 218 12617.88 131.90 54473.65 88888.00 2016-08-05 20:24:56.625 218 12617.83 131.93 54473.65 88888.00 2016-08-05 20:24:56.750 218 12617.88 131.95 54473.65 88888.00 2016-08-05 20:24:56.875 218 12617.85 131.97 54473.65 88888.00 2016-08-05 20:24:57.000 218 12617.83 132.00 54473.65 88888.00 2016-08-05 20:24:57.125 218 12617.88 132.00 54473.68 88888.00 2016-08-05 20:24:57.250 218 12617.88 131.97 54473.68 88888.00 2016-08-05 20:24:57.375 218 12617.88 131.97 54473.68 88888.00 2016-08-05 20:24:57.500 218 12617.90 131.97 54473.68 88888.00 2016-08-05 20:24:57.625 218 12617.92 131.97 54473.68 88888.00 2016-08-05 20:24:57.750 218 12617.88 131.95 54473.68 88888.00 2016-08-05 20:24:57.875 218 12617.88 131.95 54473.68 88888.00 2016-08-05 20:24:58.000 218 12617.88 131.97 54473.68 88888.00 2016-08-05 20:24:58.125 218 12617.88 131.97 54473.68 88888.00 2016-08-05 20:24:58.250 218 12617.85 131.95 54473.68 88888.00 2016-08-05 20:24:58.375 218 12617.90 131.95 54473.68 88888.00 2016-08-05 20:24:58.500 218 12617.92 131.95 54473.68 88888.00 2016-08-05 20:24:58.625 218 12617.92 131.95 54473.65 88888.00 2016-08-05 20:24:58.750 218 12617.92 131.97 54473.68 88888.00 2016-08-05 20:24:58.875 218 12617.92 132.00 54473.68 88888.00 2016-08-05 20:24:59.000 218 12617.92 132.00 54473.65 88888.00 2016-08-05 20:24:59.125 218 12617.92 132.00 54473.65 88888.00 2016-08-05 20:24:59.250 218 12617.90 132.00 54473.68 88888.00 2016-08-05 20:24:59.375 218 12617.95 132.00 54473.68 88888.00 2016-08-05 20:24:59.500 218 12618.05 131.97 54473.68 88888.00 2016-08-05 20:24:59.625 218 12618.05 131.97 54473.65 88888.00 2016-08-05 20:24:59.750 218 12618.05 131.97 54473.68 88888.00 2016-08-05 20:24:59.875 218 12618.00 131.97 54473.62 88888.00 2016-08-05 20:25:00.000 218 12618.00 131.97 54473.62 88888.00 2016-08-05 20:25:00.125 218 12617.98 131.97 54473.65 88888.00 2016-08-05 20:25:00.250 218 12617.98 131.97 54473.68 88888.00 2016-08-05 20:25:00.375 218 12618.00 132.00 54473.65 88888.00 2016-08-05 20:25:00.500 218 12617.98 132.00 54473.65 88888.00 2016-08-05 20:25:00.625 218 12618.00 132.03 54473.62 88888.00 2016-08-05 20:25:00.750 218 12618.02 132.03 54473.62 88888.00 2016-08-05 20:25:00.875 218 12618.08 132.03 54473.65 88888.00 2016-08-05 20:25:01.000 218 12618.12 132.03 54473.65 88888.00 2016-08-05 20:25:01.125 218 12618.15 132.03 54473.65 88888.00 2016-08-05 20:25:01.250 218 12618.10 132.03 54473.65 88888.00 2016-08-05 20:25:01.375 218 12618.10 132.05 54473.65 88888.00 2016-08-05 20:25:01.500 218 12618.15 132.05 54473.65 88888.00 2016-08-05 20:25:01.625 218 12618.17 132.05 54473.62 88888.00 2016-08-05 20:25:01.750 218 12618.12 132.07 54473.65 88888.00 2016-08-05 20:25:01.875 218 12618.12 132.07 54473.70 88888.00 2016-08-05 20:25:02.000 218 12618.15 132.10 54473.70 88888.00 2016-08-05 20:25:02.125 218 12618.20 132.10 54473.68 88888.00 2016-08-05 20:25:02.250 218 12618.20 132.07 54473.68 88888.00 2016-08-05 20:25:02.375 218 12618.23 132.12 54473.68 88888.00 2016-08-05 20:25:02.500 218 12618.23 132.15 54473.68 88888.00 2016-08-05 20:25:02.625 218 12618.23 132.18 54473.68 88888.00 2016-08-05 20:25:02.750 218 12618.20 132.12 54473.68 88888.00 2016-08-05 20:25:02.875 218 12618.23 132.15 54473.68 88888.00 2016-08-05 20:25:03.000 218 12618.23 132.15 54473.65 88888.00 2016-08-05 20:25:03.125 218 12618.20 132.15 54473.65 88888.00 2016-08-05 20:25:03.250 218 12618.23 132.15 54473.65 88888.00 2016-08-05 20:25:03.375 218 12618.27 132.15 54473.65 88888.00 2016-08-05 20:25:03.500 218 12618.25 132.15 54473.70 88888.00 2016-08-05 20:25:03.625 218 12618.30 132.15 54473.70 88888.00 2016-08-05 20:25:03.750 218 12618.35 132.15 54473.70 88888.00 2016-08-05 20:25:03.875 218 12618.33 132.15 54473.68 88888.00 2016-08-05 20:25:04.000 218 12618.30 132.18 54473.65 88888.00 2016-08-05 20:25:04.125 218 12618.30 132.20 54473.68 88888.00 2016-08-05 20:25:04.250 218 12618.27 132.18 54473.70 88888.00 2016-08-05 20:25:04.375 218 12618.38 132.20 54473.72 88888.00 2016-08-05 20:25:04.500 218 12618.35 132.18 54473.72 88888.00 2016-08-05 20:25:04.625 218 12618.35 132.20 54473.72 88888.00 2016-08-05 20:25:04.750 218 12618.38 132.18 54473.70 88888.00 2016-08-05 20:25:04.875 218 12618.38 132.20 54473.70 88888.00 2016-08-05 20:25:05.000 218 12618.35 132.22 54473.70 88888.00 2016-08-05 20:25:05.125 218 12618.33 132.22 54473.70 88888.00 2016-08-05 20:25:05.250 218 12618.33 132.22 54473.75 88888.00 2016-08-05 20:25:05.375 218 12618.38 132.28 54473.72 88888.00 2016-08-05 20:25:05.500 218 12618.38 132.25 54473.72 88888.00 2016-08-05 20:25:05.625 218 12618.42 132.25 54473.70 88888.00 2016-08-05 20:25:05.750 218 12618.40 132.25 54473.70 88888.00 2016-08-05 20:25:05.875 218 12618.30 132.28 54473.72 88888.00 2016-08-05 20:25:06.000 218 12618.30 132.25 54473.70 88888.00 2016-08-05 20:25:06.125 218 12618.40 132.22 54473.70 88888.00 2016-08-05 20:25:06.250 218 12618.42 132.22 54473.70 88888.00 2016-08-05 20:25:06.375 218 12618.42 132.28 54473.70 88888.00 2016-08-05 20:25:06.500 218 12618.42 132.28 54473.70 88888.00 2016-08-05 20:25:06.625 218 12618.42 132.28 54473.70 88888.00 2016-08-05 20:25:06.750 218 12618.45 132.25 54473.70 88888.00 2016-08-05 20:25:06.875 218 12618.42 132.28 54473.72 88888.00 2016-08-05 20:25:07.000 218 12618.48 132.28 54473.70 88888.00 2016-08-05 20:25:07.125 218 12618.42 132.30 54473.70 88888.00 2016-08-05 20:25:07.250 218 12618.38 132.25 54473.68 88888.00 2016-08-05 20:25:07.375 218 12618.40 132.25 54473.68 88888.00 2016-08-05 20:25:07.500 218 12618.45 132.32 54473.70 88888.00 2016-08-05 20:25:07.625 218 12618.48 132.32 54473.70 88888.00 2016-08-05 20:25:07.750 218 12618.55 132.32 54473.72 88888.00 2016-08-05 20:25:07.875 218 12618.55 132.32 54473.70 88888.00 2016-08-05 20:25:08.000 218 12618.58 132.32 54473.70 88888.00 2016-08-05 20:25:08.125 218 12618.62 132.35 54473.70 88888.00 2016-08-05 20:25:08.250 218 12618.60 132.32 54473.70 88888.00 2016-08-05 20:25:08.375 218 12618.58 132.35 54473.72 88888.00 2016-08-05 20:25:08.500 218 12618.58 132.35 54473.72 88888.00 2016-08-05 20:25:08.625 218 12618.55 132.35 54473.72 88888.00 2016-08-05 20:25:08.750 218 12618.52 132.40 54473.72 88888.00 2016-08-05 20:25:08.875 218 12618.50 132.40 54473.72 88888.00 2016-08-05 20:25:09.000 218 12618.55 132.38 54473.70 88888.00 2016-08-05 20:25:09.125 218 12618.58 132.38 54473.70 88888.00 2016-08-05 20:25:09.250 218 12618.60 132.38 54473.68 88888.00 2016-08-05 20:25:09.375 218 12618.65 132.38 54473.70 88888.00 2016-08-05 20:25:09.500 218 12618.73 132.40 54473.68 88888.00 2016-08-05 20:25:09.625 218 12618.77 132.40 54473.65 88888.00 2016-08-05 20:25:09.750 218 12618.75 132.40 54473.65 88888.00 2016-08-05 20:25:09.875 218 12618.77 132.35 54473.68 88888.00 2016-08-05 20:25:10.000 218 12618.75 132.38 54473.65 88888.00 2016-08-05 20:25:10.125 218 12618.75 132.40 54473.70 88888.00 2016-08-05 20:25:10.250 218 12618.75 132.40 54473.70 88888.00 2016-08-05 20:25:10.375 218 12618.80 132.43 54473.70 88888.00 2016-08-05 20:25:10.500 218 12618.80 132.40 54473.70 88888.00 2016-08-05 20:25:10.625 218 12618.77 132.43 54473.70 88888.00 2016-08-05 20:25:10.750 218 12618.77 132.43 54473.70 88888.00 2016-08-05 20:25:10.875 218 12618.77 132.43 54473.68 88888.00 2016-08-05 20:25:11.000 218 12618.80 132.43 54473.68 88888.00 2016-08-05 20:25:11.125 218 12618.77 132.43 54473.68 88888.00 2016-08-05 20:25:11.250 218 12618.77 132.40 54473.70 88888.00 2016-08-05 20:25:11.375 218 12618.88 132.45 54473.70 88888.00 2016-08-05 20:25:11.500 218 12618.98 132.47 54473.65 88888.00 2016-08-05 20:25:11.625 218 12618.95 132.47 54473.65 88888.00 2016-08-05 20:25:11.750 218 12618.92 132.45 54473.65 88888.00 2016-08-05 20:25:11.875 218 12618.85 132.45 54473.62 88888.00 2016-08-05 20:25:12.000 218 12618.85 132.45 54473.62 88888.00 2016-08-05 20:25:12.125 218 12618.85 132.45 54473.62 88888.00 2016-08-05 20:25:12.250 218 12618.92 132.47 54473.65 88888.00 2016-08-05 20:25:12.375 218 12618.98 132.47 54473.62 88888.00 2016-08-05 20:25:12.500 218 12619.00 132.45 54473.62 88888.00 2016-08-05 20:25:12.625 218 12619.02 132.45 54473.62 88888.00 2016-08-05 20:25:12.750 218 12618.98 132.47 54473.62 88888.00 2016-08-05 20:25:12.875 218 12618.95 132.47 54473.65 88888.00 2016-08-05 20:25:13.000 218 12618.92 132.47 54473.62 88888.00 2016-08-05 20:25:13.125 218 12618.95 132.47 54473.62 88888.00 2016-08-05 20:25:13.250 218 12619.02 132.47 54473.62 88888.00 2016-08-05 20:25:13.375 218 12619.10 132.47 54473.62 88888.00 2016-08-05 20:25:13.500 218 12619.05 132.45 54473.65 88888.00 2016-08-05 20:25:13.625 218 12618.98 132.47 54473.62 88888.00 2016-08-05 20:25:13.750 218 12618.95 132.47 54473.65 88888.00 2016-08-05 20:25:13.875 218 12619.02 132.53 54473.68 88888.00 2016-08-05 20:25:14.000 218 12619.02 132.53 54473.68 88888.00 2016-08-05 20:25:14.125 218 12619.02 132.53 54473.68 88888.00 2016-08-05 20:25:14.250 218 12619.00 132.47 54473.70 88888.00 2016-08-05 20:25:14.375 218 12618.95 132.47 54473.70 88888.00 2016-08-05 20:25:14.500 218 12618.98 132.50 54473.70 88888.00 2016-08-05 20:25:14.625 218 12619.05 132.50 54473.70 88888.00 2016-08-05 20:25:14.750 218 12619.05 132.50 54473.68 88888.00 2016-08-05 20:25:14.875 218 12619.08 132.55 54473.68 88888.00 2016-08-05 20:25:15.000 218 12619.08 132.50 54473.68 88888.00 2016-08-05 20:25:15.125 218 12619.05 132.50 54473.68 88888.00 2016-08-05 20:25:15.250 218 12619.05 132.53 54473.68 88888.00 2016-08-05 20:25:15.375 218 12619.12 132.57 54473.68 88888.00 2016-08-05 20:25:15.500 218 12619.10 132.57 54473.68 88888.00 2016-08-05 20:25:15.625 218 12619.08 132.53 54473.65 88888.00 2016-08-05 20:25:15.750 218 12619.08 132.50 54473.62 88888.00 2016-08-05 20:25:15.875 218 12619.05 132.50 54473.65 88888.00 2016-08-05 20:25:16.000 218 12619.10 132.55 54473.68 88888.00 2016-08-05 20:25:16.125 218 12619.12 132.55 54473.68 88888.00 2016-08-05 20:25:16.250 218 12619.12 132.53 54473.65 88888.00 2016-08-05 20:25:16.375 218 12619.20 132.53 54473.65 88888.00 2016-08-05 20:25:16.500 218 12619.20 132.55 54473.62 88888.00 2016-08-05 20:25:16.625 218 12619.15 132.55 54473.62 88888.00 2016-08-05 20:25:16.750 218 12619.15 132.55 54473.62 88888.00 2016-08-05 20:25:16.875 218 12619.20 132.55 54473.65 88888.00 2016-08-05 20:25:17.000 218 12619.17 132.55 54473.68 88888.00 2016-08-05 20:25:17.125 218 12619.17 132.57 54473.70 88888.00 2016-08-05 20:25:17.250 218 12619.17 132.60 54473.70 88888.00 2016-08-05 20:25:17.375 218 12619.20 132.60 54473.68 88888.00 2016-08-05 20:25:17.500 218 12619.17 132.57 54473.68 88888.00 2016-08-05 20:25:17.625 218 12619.23 132.55 54473.68 88888.00 2016-08-05 20:25:17.750 218 12619.33 132.53 54473.62 88888.00 2016-08-05 20:25:17.875 218 12619.33 132.53 54473.65 88888.00 2016-08-05 20:25:18.000 218 12619.23 132.53 54473.62 88888.00 2016-08-05 20:25:18.125 218 12619.20 132.50 54473.60 88888.00 2016-08-05 20:25:18.250 218 12619.15 132.50 54473.60 88888.00 2016-08-05 20:25:18.375 218 12619.20 132.50 54473.62 88888.00 2016-08-05 20:25:18.500 218 12619.25 132.50 54473.62 88888.00 2016-08-05 20:25:18.625 218 12619.30 132.47 54473.60 88888.00 2016-08-05 20:25:18.750 218 12619.30 132.50 54473.60 88888.00 2016-08-05 20:25:18.875 218 12619.30 132.50 54473.60 88888.00 2016-08-05 20:25:19.000 218 12619.35 132.50 54473.62 88888.00 2016-08-05 20:25:19.125 218 12619.30 132.50 54473.60 88888.00 2016-08-05 20:25:19.250 218 12619.25 132.45 54473.60 88888.00 2016-08-05 20:25:19.375 218 12619.30 132.45 54473.60 88888.00 2016-08-05 20:25:19.500 218 12619.35 132.50 54473.60 88888.00 2016-08-05 20:25:19.625 218 12619.33 132.50 54473.60 88888.00 2016-08-05 20:25:19.750 218 12619.30 132.50 54473.62 88888.00 2016-08-05 20:25:19.875 218 12619.25 132.53 54473.65 88888.00 2016-08-05 20:25:20.000 218 12619.23 132.50 54473.62 88888.00 2016-08-05 20:25:20.125 218 12619.25 132.50 54473.65 88888.00 2016-08-05 20:25:20.250 218 12619.23 132.50 54473.62 88888.00 2016-08-05 20:25:20.375 218 12619.27 132.55 54473.68 88888.00 2016-08-05 20:25:20.500 218 12619.25 132.55 54473.68 88888.00 2016-08-05 20:25:20.625 218 12619.25 132.53 54473.68 88888.00 2016-08-05 20:25:20.750 218 12619.23 132.53 54473.62 88888.00 2016-08-05 20:25:20.875 218 12619.23 132.55 54473.62 88888.00 2016-08-05 20:25:21.000 218 12619.20 132.55 54473.65 88888.00 2016-08-05 20:25:21.125 218 12619.27 132.55 54473.65 88888.00 2016-08-05 20:25:21.250 218 12619.33 132.50 54473.65 88888.00 2016-08-05 20:25:21.375 218 12619.35 132.55 54473.65 88888.00 2016-08-05 20:25:21.500 218 12619.27 132.57 54473.68 88888.00 2016-08-05 20:25:21.625 218 12619.27 132.57 54473.65 88888.00 2016-08-05 20:25:21.750 218 12619.33 132.55 54473.62 88888.00 2016-08-05 20:25:21.875 218 12619.38 132.53 54473.62 88888.00 2016-08-05 20:25:22.000 218 12619.35 132.53 54473.65 88888.00 2016-08-05 20:25:22.125 218 12619.30 132.53 54473.65 88888.00 2016-08-05 20:25:22.250 218 12619.30 132.53 54473.68 88888.00 2016-08-05 20:25:22.375 218 12619.35 132.53 54473.65 88888.00 2016-08-05 20:25:22.500 218 12619.35 132.53 54473.65 88888.00 2016-08-05 20:25:22.625 218 12619.27 132.55 54473.65 88888.00 2016-08-05 20:25:22.750 218 12619.25 132.55 54473.68 88888.00 2016-08-05 20:25:22.875 218 12619.27 132.55 54473.68 88888.00 2016-08-05 20:25:23.000 218 12619.27 132.53 54473.65 88888.00 2016-08-05 20:25:23.125 218 12619.27 132.50 54473.62 88888.00 2016-08-05 20:25:23.250 218 12619.27 132.53 54473.65 88888.00 2016-08-05 20:25:23.375 218 12619.30 132.53 54473.70 88888.00 2016-08-05 20:25:23.500 218 12619.33 132.55 54473.70 88888.00 2016-08-05 20:25:23.625 218 12619.27 132.50 54473.68 88888.00 2016-08-05 20:25:23.750 218 12619.25 132.50 54473.68 88888.00 2016-08-05 20:25:23.875 218 12619.33 132.50 54473.65 88888.00 2016-08-05 20:25:24.000 218 12619.33 132.50 54473.65 88888.00 2016-08-05 20:25:24.125 218 12619.38 132.50 54473.65 88888.00 2016-08-05 20:25:24.250 218 12619.33 132.47 54473.65 88888.00 2016-08-05 20:25:24.375 218 12619.35 132.45 54473.65 88888.00 2016-08-05 20:25:24.500 218 12619.40 132.50 54473.65 88888.00 2016-08-05 20:25:24.625 218 12619.38 132.53 54473.65 88888.00 2016-08-05 20:25:24.750 218 12619.38 132.50 54473.65 88888.00 2016-08-05 20:25:24.875 218 12619.42 132.50 54473.65 88888.00 2016-08-05 20:25:25.000 218 12619.42 132.50 54473.62 88888.00 2016-08-05 20:25:25.125 218 12619.40 132.47 54473.65 88888.00 2016-08-05 20:25:25.250 218 12619.33 132.47 54473.65 88888.00 2016-08-05 20:25:25.375 218 12619.33 132.50 54473.65 88888.00 2016-08-05 20:25:25.500 218 12619.33 132.50 54473.65 88888.00 2016-08-05 20:25:25.625 218 12619.35 132.50 54473.68 88888.00 2016-08-05 20:25:25.750 218 12619.38 132.53 54473.70 88888.00 2016-08-05 20:25:25.875 218 12619.40 132.50 54473.70 88888.00 2016-08-05 20:25:26.000 218 12619.35 132.50 54473.72 88888.00 2016-08-05 20:25:26.125 218 12619.38 132.53 54473.72 88888.00 2016-08-05 20:25:26.250 218 12619.30 132.50 54473.75 88888.00 2016-08-05 20:25:26.375 218 12619.30 132.53 54473.70 88888.00 2016-08-05 20:25:26.500 218 12619.33 132.53 54473.72 88888.00 2016-08-05 20:25:26.625 218 12619.35 132.50 54473.70 88888.00 2016-08-05 20:25:26.750 218 12619.35 132.50 54473.70 88888.00 2016-08-05 20:25:26.875 218 12619.40 132.50 54473.70 88888.00 2016-08-05 20:25:27.000 218 12619.40 132.50 54473.72 88888.00 2016-08-05 20:25:27.125 218 12619.33 132.50 54473.72 88888.00 2016-08-05 20:25:27.250 218 12619.33 132.50 54473.72 88888.00 2016-08-05 20:25:27.375 218 12619.38 132.50 54473.72 88888.00 2016-08-05 20:25:27.500 218 12619.35 132.47 54473.75 88888.00 2016-08-05 20:25:27.625 218 12619.38 132.50 54473.78 88888.00 2016-08-05 20:25:27.750 218 12619.35 132.50 54473.80 88888.00 2016-08-05 20:25:27.875 218 12619.38 132.50 54473.78 88888.00 2016-08-05 20:25:28.000 218 12619.40 132.50 54473.78 88888.00 2016-08-05 20:25:28.125 218 12619.35 132.50 54473.78 88888.00 2016-08-05 20:25:28.250 218 12619.33 132.53 54473.75 88888.00 2016-08-05 20:25:28.375 218 12619.33 132.53 54473.75 88888.00 2016-08-05 20:25:28.500 218 12619.33 132.50 54473.72 88888.00 2016-08-05 20:25:28.625 218 12619.33 132.47 54473.75 88888.00 2016-08-05 20:25:28.750 218 12619.35 132.47 54473.75 88888.00 2016-08-05 20:25:28.875 218 12619.33 132.50 54473.75 88888.00 2016-08-05 20:25:29.000 218 12619.27 132.55 54473.75 88888.00 2016-08-05 20:25:29.125 218 12619.27 132.55 54473.75 88888.00 2016-08-05 20:25:29.250 218 12619.25 132.50 54473.78 88888.00 2016-08-05 20:25:29.375 218 12619.27 132.50 54473.78 88888.00 2016-08-05 20:25:29.500 218 12619.25 132.47 54473.80 88888.00 2016-08-05 20:25:29.625 218 12619.20 132.50 54473.78 88888.00 2016-08-05 20:25:29.750 218 12619.23 132.47 54473.78 88888.00 2016-08-05 20:25:29.875 218 12619.23 132.47 54473.78 88888.00 2016-08-05 20:25:30.000 218 12619.23 132.45 54473.75 88888.00 2016-08-05 20:25:30.125 218 12619.23 132.43 54473.78 88888.00 2016-08-05 20:25:30.250 218 12619.25 132.43 54473.78 88888.00 2016-08-05 20:25:30.375 218 12619.23 132.45 54473.80 88888.00 2016-08-05 20:25:30.500 218 12619.23 132.45 54473.80 88888.00 2016-08-05 20:25:30.625 218 12619.25 132.45 54473.80 88888.00 2016-08-05 20:25:30.750 218 12619.25 132.45 54473.80 88888.00 2016-08-05 20:25:30.875 218 12619.25 132.45 54473.80 88888.00 2016-08-05 20:25:31.000 218 12619.30 132.43 54473.80 88888.00 2016-08-05 20:25:31.125 218 12619.33 132.45 54473.82 88888.00 2016-08-05 20:25:31.250 218 12619.27 132.45 54473.80 88888.00 2016-08-05 20:25:31.375 218 12619.27 132.45 54473.78 88888.00 2016-08-05 20:25:31.500 218 12619.27 132.45 54473.78 88888.00 2016-08-05 20:25:31.625 218 12619.30 132.43 54473.78 88888.00 2016-08-05 20:25:31.750 218 12619.25 132.45 54473.80 88888.00 2016-08-05 20:25:31.875 218 12619.25 132.45 54473.82 88888.00 2016-08-05 20:25:32.000 218 12619.23 132.40 54473.80 88888.00 2016-08-05 20:25:32.125 218 12619.27 132.40 54473.85 88888.00 2016-08-05 20:25:32.250 218 12619.23 132.38 54473.85 88888.00 2016-08-05 20:25:32.375 218 12619.25 132.38 54473.85 88888.00 2016-08-05 20:25:32.500 218 12619.27 132.40 54473.82 88888.00 2016-08-05 20:25:32.625 218 12619.23 132.38 54473.82 88888.00 2016-08-05 20:25:32.750 218 12619.25 132.40 54473.88 88888.00 2016-08-05 20:25:32.875 218 12619.23 132.40 54473.85 88888.00 2016-08-05 20:25:33.000 218 12619.25 132.38 54473.85 88888.00 2016-08-05 20:25:33.125 218 12619.27 132.38 54473.85 88888.00 2016-08-05 20:25:33.250 218 12619.30 132.35 54473.85 88888.00 2016-08-05 20:25:33.375 218 12619.25 132.38 54473.85 88888.00 2016-08-05 20:25:33.500 218 12619.20 132.38 54473.88 88888.00 2016-08-05 20:25:33.625 218 12619.20 132.38 54473.90 88888.00 2016-08-05 20:25:33.750 218 12619.23 132.38 54473.88 88888.00 2016-08-05 20:25:33.875 218 12619.23 132.35 54473.85 88888.00 2016-08-05 20:25:34.000 218 12619.23 132.38 54473.82 88888.00 2016-08-05 20:25:34.125 218 12619.15 132.38 54473.85 88888.00 2016-08-05 20:25:34.250 218 12619.12 132.38 54473.85 88888.00 2016-08-05 20:25:34.375 218 12619.17 132.38 54473.85 88888.00 2016-08-05 20:25:34.500 218 12619.20 132.38 54473.88 88888.00 2016-08-05 20:25:34.625 218 12619.20 132.38 54473.88 88888.00 2016-08-05 20:25:34.750 218 12619.17 132.38 54473.88 88888.00 2016-08-05 20:25:34.875 218 12619.17 132.40 54473.88 88888.00 2016-08-05 20:25:35.000 218 12619.25 132.40 54473.88 88888.00 2016-08-05 20:25:35.125 218 12619.25 132.38 54473.88 88888.00 2016-08-05 20:25:35.250 218 12619.23 132.35 54473.90 88888.00 2016-08-05 20:25:35.375 218 12619.23 132.35 54473.88 88888.00 2016-08-05 20:25:35.500 218 12619.23 132.38 54473.90 88888.00 2016-08-05 20:25:35.625 218 12619.23 132.35 54473.90 88888.00 2016-08-05 20:25:35.750 218 12619.25 132.35 54473.88 88888.00 2016-08-05 20:25:35.875 218 12619.20 132.35 54473.88 88888.00 2016-08-05 20:25:36.000 218 12619.12 132.30 54473.88 88888.00 2016-08-05 20:25:36.125 218 12619.12 132.35 54473.88 88888.00 2016-08-05 20:25:36.250 218 12619.10 132.32 54473.85 88888.00 2016-08-05 20:25:36.375 218 12619.12 132.30 54473.88 88888.00 2016-08-05 20:25:36.500 218 12619.15 132.30 54473.85 88888.00 2016-08-05 20:25:36.625 218 12619.17 132.32 54473.85 88888.00 2016-08-05 20:25:36.750 218 12619.17 132.32 54473.82 88888.00 2016-08-05 20:25:36.875 218 12619.12 132.28 54473.85 88888.00 2016-08-05 20:25:37.000 218 12619.12 132.28 54473.82 88888.00 2016-08-05 20:25:37.125 218 12619.20 132.28 54473.82 88888.00 2016-08-05 20:25:37.250 218 12619.20 132.28 54473.85 88888.00 2016-08-05 20:25:37.375 218 12619.17 132.32 54473.88 88888.00 2016-08-05 20:25:37.500 218 12619.23 132.30 54473.85 88888.00 2016-08-05 20:25:37.625 218 12619.15 132.28 54473.85 88888.00 2016-08-05 20:25:37.750 218 12619.12 132.30 54473.85 88888.00 2016-08-05 20:25:37.875 218 12619.17 132.32 54473.88 88888.00 2016-08-05 20:25:38.000 218 12619.17 132.32 54473.90 88888.00 2016-08-05 20:25:38.125 218 12619.17 132.28 54473.90 88888.00 2016-08-05 20:25:38.250 218 12619.10 132.28 54473.93 88888.00 2016-08-05 20:25:38.375 218 12619.12 132.30 54473.90 88888.00 2016-08-05 20:25:38.500 218 12619.12 132.25 54473.90 88888.00 2016-08-05 20:25:38.625 218 12619.12 132.22 54473.93 88888.00 2016-08-05 20:25:38.750 218 12619.08 132.25 54473.93 88888.00 2016-08-05 20:25:38.875 218 12619.08 132.28 54473.93 88888.00 2016-08-05 20:25:39.000 218 12619.08 132.22 54473.90 88888.00 2016-08-05 20:25:39.125 218 12619.08 132.25 54473.93 88888.00 2016-08-05 20:25:39.250 218 12619.00 132.22 54473.95 88888.00 2016-08-05 20:25:39.375 218 12619.02 132.22 54473.95 88888.00 2016-08-05 20:25:39.500 218 12619.05 132.25 54473.93 88888.00 2016-08-05 20:25:39.625 218 12619.10 132.28 54473.93 88888.00 2016-08-05 20:25:39.750 218 12619.10 132.25 54473.93 88888.00 2016-08-05 20:25:39.875 218 12619.10 132.22 54473.93 88888.00 2016-08-05 20:25:40.000 218 12619.05 132.25 54473.93 88888.00 2016-08-05 20:25:40.125 218 12619.00 132.25 54473.95 88888.00 2016-08-05 20:25:40.250 218 12619.02 132.20 54473.95 88888.00 2016-08-05 20:25:40.375 218 12619.12 132.22 54473.93 88888.00 2016-08-05 20:25:40.500 218 12619.10 132.25 54473.93 88888.00 2016-08-05 20:25:40.625 218 12619.10 132.22 54473.93 88888.00 2016-08-05 20:25:40.750 218 12619.08 132.22 54473.90 88888.00 2016-08-05 20:25:40.875 218 12619.15 132.22 54473.93 88888.00 2016-08-05 20:25:41.000 218 12619.17 132.20 54473.93 88888.00 2016-08-05 20:25:41.125 218 12619.17 132.20 54473.95 88888.00 2016-08-05 20:25:41.250 218 12619.17 132.18 54473.95 88888.00 2016-08-05 20:25:41.375 218 12619.15 132.18 54473.93 88888.00 2016-08-05 20:25:41.500 218 12619.10 132.18 54473.90 88888.00 2016-08-05 20:25:41.625 218 12619.12 132.20 54473.93 88888.00 2016-08-05 20:25:41.750 218 12619.10 132.22 54473.95 88888.00 2016-08-05 20:25:41.875 218 12619.05 132.20 54473.90 88888.00 2016-08-05 20:25:42.000 218 12619.05 132.20 54473.90 88888.00 2016-08-05 20:25:42.125 218 12619.05 132.22 54473.90 88888.00 2016-08-05 20:25:42.250 218 12619.08 132.18 54473.90 88888.00 2016-08-05 20:25:42.375 218 12619.12 132.18 54473.88 88888.00 2016-08-05 20:25:42.500 218 12619.12 132.18 54473.85 88888.00 2016-08-05 20:25:42.625 218 12619.08 132.15 54473.88 88888.00 2016-08-05 20:25:42.750 218 12619.08 132.12 54473.88 88888.00 2016-08-05 20:25:42.875 218 12619.05 132.15 54473.88 88888.00 2016-08-05 20:25:43.000 218 12619.00 132.15 54473.88 88888.00 2016-08-05 20:25:43.125 218 12619.08 132.15 54473.93 88888.00 2016-08-05 20:25:43.250 218 12619.12 132.12 54473.90 88888.00 2016-08-05 20:25:43.375 218 12619.15 132.12 54473.88 88888.00 2016-08-05 20:25:43.500 218 12619.12 132.12 54473.90 88888.00 2016-08-05 20:25:43.625 218 12619.05 132.12 54473.90 88888.00 2016-08-05 20:25:43.750 218 12619.08 132.15 54473.90 88888.00 2016-08-05 20:25:43.875 218 12619.10 132.15 54473.90 88888.00 2016-08-05 20:25:44.000 218 12619.08 132.12 54473.90 88888.00 2016-08-05 20:25:44.125 218 12619.10 132.15 54473.90 88888.00 2016-08-05 20:25:44.250 218 12619.08 132.18 54473.95 88888.00 2016-08-05 20:25:44.375 218 12619.10 132.18 54473.95 88888.00 2016-08-05 20:25:44.500 218 12619.10 132.12 54473.95 88888.00 2016-08-05 20:25:44.625 218 12619.10 132.18 54473.95 88888.00 2016-08-05 20:25:44.750 218 12619.08 132.18 54473.95 88888.00 2016-08-05 20:25:44.875 218 12619.08 132.18 54473.95 88888.00 2016-08-05 20:25:45.000 218 12619.10 132.15 54473.95 88888.00 2016-08-05 20:25:45.125 218 12619.10 132.15 54473.95 88888.00 2016-08-05 20:25:45.250 218 12619.05 132.15 54473.95 88888.00 2016-08-05 20:25:45.375 218 12619.10 132.15 54473.95 88888.00 2016-08-05 20:25:45.500 218 12619.08 132.15 54473.97 88888.00 2016-08-05 20:25:45.625 218 12619.02 132.12 54473.95 88888.00 2016-08-05 20:25:45.750 218 12619.05 132.10 54473.93 88888.00 2016-08-05 20:25:45.875 218 12619.08 132.15 54473.93 88888.00 2016-08-05 20:25:46.000 218 12619.05 132.12 54473.93 88888.00 2016-08-05 20:25:46.125 218 12619.05 132.10 54473.93 88888.00 2016-08-05 20:25:46.250 218 12619.02 132.07 54473.95 88888.00 2016-08-05 20:25:46.375 218 12619.08 132.07 54473.95 88888.00 2016-08-05 20:25:46.500 218 12619.08 132.10 54473.93 88888.00 2016-08-05 20:25:46.625 218 12619.12 132.07 54473.95 88888.00 2016-08-05 20:25:46.750 218 12619.08 132.07 54473.93 88888.00 2016-08-05 20:25:46.875 218 12619.05 132.10 54473.93 88888.00 2016-08-05 20:25:47.000 218 12619.05 132.10 54473.90 88888.00 2016-08-05 20:25:47.125 218 12619.00 132.10 54473.93 88888.00 2016-08-05 20:25:47.250 218 12619.00 132.07 54473.93 88888.00 2016-08-05 20:25:47.375 218 12619.08 132.07 54473.93 88888.00 2016-08-05 20:25:47.500 218 12619.10 132.07 54473.95 88888.00 2016-08-05 20:25:47.625 218 12619.05 132.10 54473.93 88888.00 2016-08-05 20:25:47.750 218 12619.08 132.07 54473.90 88888.00 2016-08-05 20:25:47.875 218 12619.10 132.05 54473.90 88888.00 2016-08-05 20:25:48.000 218 12619.10 132.05 54473.90 88888.00 2016-08-05 20:25:48.125 218 12619.10 132.05 54473.90 88888.00 2016-08-05 20:25:48.250 218 12619.10 132.05 54473.90 88888.00 2016-08-05 20:25:48.375 218 12619.08 132.03 54473.93 88888.00 2016-08-05 20:25:48.500 218 12619.05 132.03 54473.93 88888.00 2016-08-05 20:25:48.625 218 12619.00 132.05 54473.93 88888.00 2016-08-05 20:25:48.750 218 12619.02 132.03 54473.93 88888.00 2016-08-05 20:25:48.875 218 12619.08 132.05 54473.93 88888.00 2016-08-05 20:25:49.000 218 12619.08 132.03 54473.95 88888.00 2016-08-05 20:25:49.125 218 12619.02 132.00 54473.90 88888.00 2016-08-05 20:25:49.250 218 12619.00 132.05 54473.90 88888.00 2016-08-05 20:25:49.375 218 12619.08 132.05 54473.90 88888.00 2016-08-05 20:25:49.500 218 12619.10 132.05 54473.90 88888.00 2016-08-05 20:25:49.625 218 12619.10 132.05 54473.90 88888.00 2016-08-05 20:25:49.750 218 12619.10 132.05 54473.93 88888.00 2016-08-05 20:25:49.875 218 12619.12 132.07 54473.93 88888.00 2016-08-05 20:25:50.000 218 12619.10 132.05 54473.88 88888.00 2016-08-05 20:25:50.125 218 12619.08 132.05 54473.90 88888.00 2016-08-05 20:25:50.250 218 12619.05 132.05 54473.93 88888.00 2016-08-05 20:25:50.375 218 12619.05 132.03 54473.93 88888.00 2016-08-05 20:25:50.500 218 12619.02 132.05 54473.95 88888.00 2016-08-05 20:25:50.625 218 12619.05 132.03 54473.95 88888.00 2016-08-05 20:25:50.750 218 12619.08 132.05 54473.93 88888.00 2016-08-05 20:25:50.875 218 12619.10 132.05 54473.93 88888.00 2016-08-05 20:25:51.000 218 12619.12 132.05 54473.95 88888.00 2016-08-05 20:25:51.125 218 12619.17 132.10 54473.95 88888.00 2016-08-05 20:25:51.250 218 12619.12 132.07 54473.95 88888.00 2016-08-05 20:25:51.375 218 12619.05 132.10 54473.95 88888.00 2016-08-05 20:25:51.500 218 12619.02 132.10 54473.95 88888.00 2016-08-05 20:25:51.625 218 12619.08 132.05 54473.93 88888.00 2016-08-05 20:25:51.750 218 12619.08 132.05 54473.93 88888.00 2016-08-05 20:25:51.875 218 12619.12 132.05 54473.95 88888.00 2016-08-05 20:25:52.000 218 12619.15 132.05 54473.95 88888.00 2016-08-05 20:25:52.125 218 12619.20 132.07 54473.97 88888.00 2016-08-05 20:25:52.250 218 12619.12 132.05 54473.93 88888.00 2016-08-05 20:25:52.375 218 12619.10 132.05 54473.90 88888.00 2016-08-05 20:25:52.500 218 12619.10 132.03 54473.95 88888.00 2016-08-05 20:25:52.625 218 12619.10 132.05 54473.95 88888.00 2016-08-05 20:25:52.750 218 12619.08 132.05 54473.95 88888.00 2016-08-05 20:25:52.875 218 12619.08 132.05 54473.95 88888.00 2016-08-05 20:25:53.000 218 12619.08 132.03 54473.93 88888.00 2016-08-05 20:25:53.125 218 12619.05 132.05 54473.95 88888.00 2016-08-05 20:25:53.250 218 12619.00 132.07 54473.95 88888.00 2016-08-05 20:25:53.375 218 12619.00 132.07 54473.95 88888.00 2016-08-05 20:25:53.500 218 12619.02 132.05 54473.93 88888.00 2016-08-05 20:25:53.625 218 12619.00 132.03 54473.93 88888.00 2016-08-05 20:25:53.750 218 12619.00 132.03 54473.93 88888.00 2016-08-05 20:25:53.875 218 12619.00 132.03 54473.88 88888.00 2016-08-05 20:25:54.000 218 12619.00 132.05 54473.88 88888.00 2016-08-05 20:25:54.125 218 12618.98 132.05 54473.88 88888.00 2016-08-05 20:25:54.250 218 12619.02 132.05 54473.88 88888.00 2016-08-05 20:25:54.375 218 12619.08 132.07 54473.88 88888.00 2016-08-05 20:25:54.500 218 12619.12 132.05 54473.90 88888.00 2016-08-05 20:25:54.625 218 12619.10 132.05 54473.90 88888.00 2016-08-05 20:25:54.750 218 12619.05 132.07 54473.93 88888.00 2016-08-05 20:25:54.875 218 12619.10 132.07 54473.90 88888.00 2016-08-05 20:25:55.000 218 12619.10 132.05 54473.90 88888.00 2016-08-05 20:25:55.125 218 12619.02 132.03 54473.93 88888.00 2016-08-05 20:25:55.250 218 12618.98 132.05 54473.93 88888.00 2016-08-05 20:25:55.375 218 12619.00 132.05 54473.93 88888.00 2016-08-05 20:25:55.500 218 12618.98 132.05 54473.90 88888.00 2016-08-05 20:25:55.625 218 12618.98 132.03 54473.90 88888.00 2016-08-05 20:25:55.750 218 12619.05 132.05 54473.88 88888.00 2016-08-05 20:25:55.875 218 12619.08 132.07 54473.90 88888.00 2016-08-05 20:25:56.000 218 12619.02 132.05 54473.93 88888.00 2016-08-05 20:25:56.125 218 12619.00 132.05 54473.93 88888.00 2016-08-05 20:25:56.250 218 12619.08 132.03 54473.93 88888.00 2016-08-05 20:25:56.375 218 12619.10 132.05 54473.93 88888.00 2016-08-05 20:25:56.500 218 12619.05 132.07 54473.93 88888.00 2016-08-05 20:25:56.625 218 12619.08 132.10 54473.90 88888.00 2016-08-05 20:25:56.750 218 12619.10 132.07 54473.93 88888.00 2016-08-05 20:25:56.875 218 12619.08 132.07 54473.93 88888.00 2016-08-05 20:25:57.000 218 12619.08 132.05 54473.90 88888.00 2016-08-05 20:25:57.125 218 12619.02 132.07 54473.90 88888.00 2016-08-05 20:25:57.250 218 12619.00 132.05 54473.93 88888.00 2016-08-05 20:25:57.375 218 12619.08 132.05 54473.88 88888.00 2016-08-05 20:25:57.500 218 12619.08 132.05 54473.88 88888.00 2016-08-05 20:25:57.625 218 12619.08 132.05 54473.88 88888.00 2016-08-05 20:25:57.750 218 12619.05 132.05 54473.90 88888.00 2016-08-05 20:25:57.875 218 12619.08 132.07 54473.90 88888.00 2016-08-05 20:25:58.000 218 12619.08 132.07 54473.90 88888.00 2016-08-05 20:25:58.125 218 12619.05 132.05 54473.93 88888.00 2016-08-05 20:25:58.250 218 12619.02 132.05 54473.93 88888.00 2016-08-05 20:25:58.375 218 12619.10 132.07 54473.93 88888.00 2016-08-05 20:25:58.500 218 12619.05 132.07 54473.90 88888.00 2016-08-05 20:25:58.625 218 12619.02 132.05 54473.90 88888.00 2016-08-05 20:25:58.750 218 12619.05 132.07 54473.93 88888.00 2016-08-05 20:25:58.875 218 12619.10 132.07 54473.93 88888.00 2016-08-05 20:25:59.000 218 12619.10 132.07 54473.93 88888.00 2016-08-05 20:25:59.125 218 12619.08 132.07 54473.90 88888.00 2016-08-05 20:25:59.250 218 12619.02 132.05 54473.93 88888.00 2016-08-05 20:25:59.375 218 12619.00 132.05 54473.95 88888.00 2016-08-05 20:25:59.500 218 12619.05 132.05 54473.95 88888.00 2016-08-05 20:25:59.625 218 12619.00 132.03 54473.95 88888.00 2016-08-05 20:25:59.750 218 12619.05 132.07 54473.90 88888.00 2016-08-05 20:25:59.875 218 12619.05 132.05 54473.88 88888.00 2016-08-05 20:26:00.000 218 12619.05 132.03 54473.88 88888.00 2016-08-05 20:26:00.125 218 12619.02 132.03 54473.90 88888.00 2016-08-05 20:26:00.250 218 12618.98 132.03 54473.90 88888.00 2016-08-05 20:26:00.375 218 12618.98 132.00 54473.90 88888.00 2016-08-05 20:26:00.500 218 12619.00 132.03 54473.88 88888.00 2016-08-05 20:26:00.625 218 12619.05 132.03 54473.90 88888.00 2016-08-05 20:26:00.750 218 12619.02 132.03 54473.88 88888.00 2016-08-05 20:26:00.875 218 12619.00 132.05 54473.90 88888.00 2016-08-05 20:26:01.000 218 12619.05 132.03 54473.88 88888.00 2016-08-05 20:26:01.125 218 12619.08 132.03 54473.88 88888.00 2016-08-05 20:26:01.250 218 12619.02 131.97 54473.90 88888.00 2016-08-05 20:26:01.375 218 12619.00 132.03 54473.88 88888.00 2016-08-05 20:26:01.500 218 12618.95 132.03 54473.88 88888.00 2016-08-05 20:26:01.625 218 12619.02 132.03 54473.88 88888.00 2016-08-05 20:26:01.750 218 12619.05 132.03 54473.88 88888.00 2016-08-05 20:26:01.875 218 12619.10 132.03 54473.88 88888.00 2016-08-05 20:26:02.000 218 12619.10 132.05 54473.90 88888.00 2016-08-05 20:26:02.125 218 12619.10 132.05 54473.90 88888.00 2016-08-05 20:26:02.250 218 12619.02 132.00 54473.93 88888.00 2016-08-05 20:26:02.375 218 12619.02 132.03 54473.90 88888.00 2016-08-05 20:26:02.500 218 12619.00 132.03 54473.88 88888.00 2016-08-05 20:26:02.625 218 12619.02 132.05 54473.90 88888.00 2016-08-05 20:26:02.750 218 12619.05 132.05 54473.90 88888.00 2016-08-05 20:26:02.875 218 12619.00 132.03 54473.93 88888.00 2016-08-05 20:26:03.000 218 12618.95 132.03 54473.93 88888.00 2016-08-05 20:26:03.125 218 12618.95 132.03 54473.93 88888.00 2016-08-05 20:26:03.250 218 12618.92 132.03 54473.90 88888.00 2016-08-05 20:26:03.375 218 12619.00 132.05 54473.93 88888.00 2016-08-05 20:26:03.500 218 12619.02 132.05 54473.93 88888.00 2016-08-05 20:26:03.625 218 12619.02 132.05 54473.93 88888.00 2016-08-05 20:26:03.750 218 12619.00 132.05 54473.93 88888.00 2016-08-05 20:26:03.875 218 12619.00 132.05 54473.90 88888.00 2016-08-05 20:26:04.000 218 12618.95 132.05 54473.88 88888.00 2016-08-05 20:26:04.125 218 12618.95 132.05 54473.93 88888.00 2016-08-05 20:26:04.250 218 12618.90 132.03 54473.95 88888.00 2016-08-05 20:26:04.375 218 12618.98 132.05 54473.95 88888.00 2016-08-05 20:26:04.500 218 12618.92 132.05 54473.93 88888.00 2016-08-05 20:26:04.625 218 12618.85 132.03 54473.90 88888.00 2016-08-05 20:26:04.750 218 12618.80 132.05 54473.90 88888.00 2016-08-05 20:26:04.875 218 12618.85 132.07 54473.90 88888.00 2016-08-05 20:26:05.000 218 12618.88 132.05 54473.88 88888.00 2016-08-05 20:26:05.125 218 12618.90 132.03 54473.88 88888.00 2016-08-05 20:26:05.250 218 12618.90 132.00 54473.90 88888.00 2016-08-05 20:26:05.375 218 12618.92 132.03 54473.90 88888.00 2016-08-05 20:26:05.500 218 12618.92 132.05 54473.93 88888.00 2016-08-05 20:26:05.625 218 12618.88 132.05 54473.93 88888.00 2016-08-05 20:26:05.750 218 12618.85 132.03 54473.90 88888.00 2016-08-05 20:26:05.875 218 12618.85 132.03 54473.90 88888.00 2016-08-05 20:26:06.000 218 12618.85 132.00 54473.90 88888.00 2016-08-05 20:26:06.125 218 12618.90 132.00 54473.88 88888.00 2016-08-05 20:26:06.250 218 12618.92 132.03 54473.88 88888.00 2016-08-05 20:26:06.375 218 12618.90 132.05 54473.90 88888.00 2016-08-05 20:26:06.500 218 12618.92 132.00 54473.90 88888.00 2016-08-05 20:26:06.625 218 12618.92 132.00 54473.88 88888.00 2016-08-05 20:26:06.750 218 12618.90 132.00 54473.88 88888.00 2016-08-05 20:26:06.875 218 12618.90 132.00 54473.88 88888.00 2016-08-05 20:26:07.000 218 12618.90 132.03 54473.88 88888.00 2016-08-05 20:26:07.125 218 12618.92 132.03 54473.90 88888.00 2016-08-05 20:26:07.250 218 12618.88 132.00 54473.90 88888.00 2016-08-05 20:26:07.375 218 12618.85 132.00 54473.85 88888.00 2016-08-05 20:26:07.500 218 12618.83 132.00 54473.85 88888.00 2016-08-05 20:26:07.625 218 12618.83 132.00 54473.88 88888.00 2016-08-05 20:26:07.750 218 12618.85 132.03 54473.90 88888.00 2016-08-05 20:26:07.875 218 12618.88 132.00 54473.88 88888.00 2016-08-05 20:26:08.000 218 12618.90 132.00 54473.90 88888.00 2016-08-05 20:26:08.125 218 12618.90 132.03 54473.93 88888.00 2016-08-05 20:26:08.250 218 12618.85 132.03 54473.93 88888.00 2016-08-05 20:26:08.375 218 12618.80 132.00 54473.93 88888.00 2016-08-05 20:26:08.500 218 12618.80 132.00 54473.93 88888.00 2016-08-05 20:26:08.625 218 12618.85 132.00 54473.93 88888.00 2016-08-05 20:26:08.750 218 12618.90 132.00 54473.93 88888.00 2016-08-05 20:26:08.875 218 12618.92 132.00 54473.93 88888.00 2016-08-05 20:26:09.000 218 12618.88 131.97 54473.93 88888.00 2016-08-05 20:26:09.125 218 12618.88 131.97 54473.97 88888.00 2016-08-05 20:26:09.250 218 12618.88 131.97 54473.97 88888.00 2016-08-05 20:26:09.375 218 12618.92 132.00 54473.95 88888.00 2016-08-05 20:26:09.500 218 12618.92 131.97 54473.95 88888.00 2016-08-05 20:26:09.625 218 12618.90 131.97 54473.97 88888.00 2016-08-05 20:26:09.750 218 12618.88 131.97 54473.95 88888.00 2016-08-05 20:26:09.875 218 12618.90 132.00 54473.97 88888.00 2016-08-05 20:26:10.000 218 12618.88 132.00 54473.97 88888.00 2016-08-05 20:26:10.125 218 12618.85 132.03 54473.97 88888.00 2016-08-05 20:26:10.250 218 12618.85 132.00 54473.97 88888.00 2016-08-05 20:26:10.375 218 12618.88 132.03 54473.95 88888.00 2016-08-05 20:26:10.500 218 12618.88 132.00 54473.93 88888.00 2016-08-05 20:26:10.625 218 12618.92 132.00 54473.95 88888.00 2016-08-05 20:26:10.750 218 12618.95 132.03 54473.95 88888.00 2016-08-05 20:26:10.875 218 12618.95 132.00 54473.93 88888.00 2016-08-05 20:26:11.000 218 12618.90 132.03 54473.90 88888.00 2016-08-05 20:26:11.125 218 12618.90 132.00 54473.93 88888.00 2016-08-05 20:26:11.250 218 12618.80 131.97 54473.95 88888.00 2016-08-05 20:26:11.375 218 12618.90 132.00 54473.93 88888.00 2016-08-05 20:26:11.500 218 12618.92 132.00 54473.93 88888.00 2016-08-05 20:26:11.625 218 12618.88 132.00 54473.93 88888.00 2016-08-05 20:26:11.750 218 12618.77 131.95 54473.95 88888.00 2016-08-05 20:26:11.875 218 12618.75 131.93 54473.90 88888.00 2016-08-05 20:26:12.000 218 12618.85 131.93 54473.93 88888.00 2016-08-05 20:26:12.125 218 12618.88 131.93 54473.95 88888.00 2016-08-05 20:26:12.250 218 12618.90 131.93 54473.95 88888.00 2016-08-05 20:26:12.375 218 12618.95 131.95 54473.93 88888.00 2016-08-05 20:26:12.500 218 12618.88 131.95 54473.93 88888.00 2016-08-05 20:26:12.625 218 12618.90 131.95 54473.95 88888.00 2016-08-05 20:26:12.750 218 12618.95 131.93 54473.95 88888.00 2016-08-05 20:26:12.875 218 12619.00 131.95 54473.95 88888.00 2016-08-05 20:26:13.000 218 12618.98 131.97 54473.93 88888.00 2016-08-05 20:26:13.125 218 12618.90 131.97 54473.90 88888.00 2016-08-05 20:26:13.250 218 12618.80 131.95 54473.90 88888.00 2016-08-05 20:26:13.375 218 12618.80 131.95 54473.90 88888.00 2016-08-05 20:26:13.500 218 12618.77 131.97 54473.93 88888.00 2016-08-05 20:26:13.625 218 12618.77 132.00 54473.95 88888.00 2016-08-05 20:26:13.750 218 12618.77 131.97 54473.90 88888.00 2016-08-05 20:26:13.875 218 12618.70 131.97 54473.93 88888.00 2016-08-05 20:26:14.000 218 12618.70 131.97 54473.95 88888.00 2016-08-05 20:26:14.125 218 12618.70 131.97 54473.95 88888.00 2016-08-05 20:26:14.250 218 12618.67 131.97 54473.95 88888.00 2016-08-05 20:26:14.375 218 12618.73 131.97 54473.95 88888.00 2016-08-05 20:26:14.500 218 12618.77 132.00 54473.95 88888.00 2016-08-05 20:26:14.625 218 12618.77 132.00 54473.95 88888.00 2016-08-05 20:26:14.750 218 12618.67 131.95 54473.95 88888.00 2016-08-05 20:26:14.875 218 12618.67 131.95 54473.95 88888.00 2016-08-05 20:26:15.000 218 12618.77 131.97 54473.95 88888.00 2016-08-05 20:26:15.125 218 12618.90 131.97 54473.97 88888.00 2016-08-05 20:26:15.250 218 12618.92 131.97 54474.00 88888.00 2016-08-05 20:26:15.375 218 12618.92 132.00 54473.95 88888.00 2016-08-05 20:26:15.500 218 12618.88 131.97 54473.97 88888.00 2016-08-05 20:26:15.625 218 12618.85 131.97 54473.97 88888.00 2016-08-05 20:26:15.750 218 12618.83 131.97 54473.95 88888.00 2016-08-05 20:26:15.875 218 12618.77 131.97 54473.95 88888.00 2016-08-05 20:26:16.000 218 12618.70 131.95 54473.97 88888.00 2016-08-05 20:26:16.125 218 12618.70 131.95 54473.97 88888.00 2016-08-05 20:26:16.250 218 12618.67 131.90 54474.00 88888.00 2016-08-05 20:26:16.375 218 12618.75 131.93 54473.97 88888.00 2016-08-05 20:26:16.500 218 12618.77 131.93 54473.97 88888.00 2016-08-05 20:26:16.625 218 12618.83 131.95 54473.95 88888.00 2016-08-05 20:26:16.750 218 12618.83 131.95 54473.97 88888.00 2016-08-05 20:26:16.875 218 12618.70 131.95 54474.00 88888.00 2016-08-05 20:26:17.000 218 12618.62 131.95 54473.97 88888.00 2016-08-05 20:26:17.125 218 12618.73 131.95 54473.95 88888.00 2016-08-05 20:26:17.250 218 12618.70 131.95 54473.97 88888.00 2016-08-05 20:26:17.375 218 12618.65 131.93 54473.97 88888.00 2016-08-05 20:26:17.500 218 12618.58 131.90 54473.95 88888.00 2016-08-05 20:26:17.625 218 12618.60 131.88 54473.97 88888.00 2016-08-05 20:26:17.750 218 12618.60 131.88 54473.97 88888.00 2016-08-05 20:26:17.875 218 12618.55 131.90 54474.00 88888.00 2016-08-05 20:26:18.000 218 12618.55 131.90 54474.00 88888.00 2016-08-05 20:26:18.125 218 12618.52 131.88 54474.00 88888.00 2016-08-05 20:26:18.250 218 12618.50 131.88 54473.97 88888.00 2016-08-05 20:26:18.375 218 12618.52 131.90 54474.00 88888.00 2016-08-05 20:26:18.500 218 12618.55 131.93 54474.03 88888.00 2016-08-05 20:26:18.625 218 12618.58 131.90 54474.00 88888.00 2016-08-05 20:26:18.750 218 12618.55 131.90 54474.00 88888.00 2016-08-05 20:26:18.875 218 12618.55 131.90 54473.97 88888.00 2016-08-05 20:26:19.000 218 12618.50 131.90 54473.97 88888.00 2016-08-05 20:26:19.125 218 12618.55 131.90 54474.00 88888.00 2016-08-05 20:26:19.250 218 12618.55 131.90 54474.03 88888.00 2016-08-05 20:26:19.375 218 12618.58 131.93 54474.03 88888.00 2016-08-05 20:26:19.500 218 12618.60 131.90 54474.00 88888.00 2016-08-05 20:26:19.625 218 12618.62 131.88 54474.00 88888.00 2016-08-05 20:26:19.750 218 12618.58 131.88 54474.00 88888.00 2016-08-05 20:26:19.875 218 12618.55 131.88 54474.00 88888.00 2016-08-05 20:26:20.000 218 12618.50 131.90 54474.00 88888.00 2016-08-05 20:26:20.125 218 12618.48 131.90 54474.03 88888.00 2016-08-05 20:26:20.250 218 12618.48 131.88 54474.05 88888.00 2016-08-05 20:26:20.375 218 12618.50 131.88 54474.03 88888.00 2016-08-05 20:26:20.500 218 12618.50 131.88 54474.03 88888.00 2016-08-05 20:26:20.625 218 12618.48 131.85 54474.03 88888.00 2016-08-05 20:26:20.750 218 12618.45 131.88 54474.03 88888.00 2016-08-05 20:26:20.875 218 12618.48 131.90 54474.00 88888.00 2016-08-05 20:26:21.000 218 12618.52 131.85 54474.00 88888.00 2016-08-05 20:26:21.125 218 12618.48 131.85 54474.03 88888.00 2016-08-05 20:26:21.250 218 12618.42 131.80 54474.05 88888.00 2016-08-05 20:26:21.375 218 12618.42 131.82 54474.07 88888.00 2016-08-05 20:26:21.500 218 12618.48 131.82 54474.05 88888.00 2016-08-05 20:26:21.625 218 12618.45 131.82 54474.03 88888.00 2016-08-05 20:26:21.750 218 12618.45 131.80 54474.03 88888.00 2016-08-05 20:26:21.875 218 12618.42 131.78 54474.05 88888.00 2016-08-05 20:26:22.000 218 12618.42 131.80 54474.03 88888.00 2016-08-05 20:26:22.125 218 12618.40 131.80 54474.05 88888.00 2016-08-05 20:26:22.250 218 12618.38 131.78 54474.07 88888.00 2016-08-05 20:26:22.375 218 12618.40 131.78 54474.05 88888.00 2016-08-05 20:26:22.500 218 12618.45 131.80 54474.07 88888.00 2016-08-05 20:26:22.625 218 12618.48 131.82 54474.07 88888.00 2016-08-05 20:26:22.750 218 12618.50 131.80 54474.07 88888.00 2016-08-05 20:26:22.875 218 12618.42 131.78 54474.07 88888.00 2016-08-05 20:26:23.000 218 12618.42 131.78 54474.05 88888.00 2016-08-05 20:26:23.125 218 12618.42 131.78 54474.07 88888.00 2016-08-05 20:26:23.250 218 12618.40 131.78 54474.05 88888.00 2016-08-05 20:26:23.375 218 12618.42 131.82 54474.05 88888.00 2016-08-05 20:26:23.500 218 12618.40 131.80 54474.07 88888.00 2016-08-05 20:26:23.625 218 12618.33 131.78 54474.05 88888.00 2016-08-05 20:26:23.750 218 12618.27 131.78 54474.05 88888.00 2016-08-05 20:26:23.875 218 12618.33 131.75 54474.03 88888.00 2016-08-05 20:26:24.000 218 12618.33 131.72 54474.03 88888.00 2016-08-05 20:26:24.125 218 12618.35 131.72 54474.05 88888.00 2016-08-05 20:26:24.250 218 12618.35 131.72 54474.07 88888.00 2016-08-05 20:26:24.375 218 12618.33 131.75 54474.07 88888.00 2016-08-05 20:26:24.500 218 12618.27 131.75 54474.10 88888.00 2016-08-05 20:26:24.625 218 12618.27 131.75 54474.07 88888.00 2016-08-05 20:26:24.750 218 12618.33 131.72 54474.03 88888.00 2016-08-05 20:26:24.875 218 12618.38 131.70 54474.05 88888.00 2016-08-05 20:26:25.000 218 12618.38 131.72 54474.05 88888.00 2016-08-05 20:26:25.125 218 12618.27 131.72 54474.07 88888.00 2016-08-05 20:26:25.250 218 12618.20 131.70 54474.07 88888.00 2016-08-05 20:26:25.375 218 12618.25 131.68 54474.07 88888.00 2016-08-05 20:26:25.500 218 12618.25 131.70 54474.10 88888.00 2016-08-05 20:26:25.625 218 12618.25 131.72 54474.10 88888.00 2016-08-05 20:26:25.750 218 12618.30 131.70 54474.07 88888.00 2016-08-05 20:26:25.875 218 12618.30 131.70 54474.07 88888.00 2016-08-05 20:26:26.000 218 12618.25 131.70 54474.07 88888.00 2016-08-05 20:26:26.125 218 12618.25 131.70 54474.10 88888.00 2016-08-05 20:26:26.250 218 12618.17 131.70 54474.10 88888.00 2016-08-05 20:26:26.375 218 12618.17 131.70 54474.10 88888.00 2016-08-05 20:26:26.500 218 12618.20 131.70 54474.07 88888.00 2016-08-05 20:26:26.625 218 12618.30 131.68 54474.10 88888.00 2016-08-05 20:26:26.750 218 12618.30 131.68 54474.10 88888.00 2016-08-05 20:26:26.875 218 12618.27 131.70 54474.10 88888.00 2016-08-05 20:26:27.000 218 12618.25 131.70 54474.10 88888.00 2016-08-05 20:26:27.125 218 12618.23 131.68 54474.10 88888.00 2016-08-05 20:26:27.250 218 12618.20 131.70 54474.12 88888.00 2016-08-05 20:26:27.375 218 12618.17 131.70 54474.10 88888.00 2016-08-05 20:26:27.500 218 12618.15 131.70 54474.10 88888.00 2016-08-05 20:26:27.625 218 12618.17 131.70 54474.12 88888.00 2016-08-05 20:26:27.750 218 12618.15 131.68 54474.12 88888.00 2016-08-05 20:26:27.875 218 12618.12 131.68 54474.12 88888.00 2016-08-05 20:26:28.000 218 12618.12 131.70 54474.12 88888.00 2016-08-05 20:26:28.125 218 12618.17 131.70 54474.12 88888.00 2016-08-05 20:26:28.250 218 12618.10 131.68 54474.10 88888.00 2016-08-05 20:26:28.375 218 12618.08 131.72 54474.10 88888.00 2016-08-05 20:26:28.500 218 12618.05 131.70 54474.12 88888.00 2016-08-05 20:26:28.625 218 12618.12 131.70 54474.12 88888.00 2016-08-05 20:26:28.750 218 12618.10 131.70 54474.10 88888.00 2016-08-05 20:26:28.875 218 12618.05 131.68 54474.10 88888.00 2016-08-05 20:26:29.000 218 12618.10 131.70 54474.12 88888.00 2016-08-05 20:26:29.125 218 12618.10 131.68 54474.10 88888.00 2016-08-05 20:26:29.250 218 12618.05 131.65 54474.10 88888.00 2016-08-05 20:26:29.375 218 12618.02 131.65 54474.10 88888.00 2016-08-05 20:26:29.500 218 12618.02 131.65 54474.12 88888.00 2016-08-05 20:26:29.625 218 12618.08 131.68 54474.12 88888.00 2016-08-05 20:26:29.750 218 12618.10 131.65 54474.12 88888.00 2016-08-05 20:26:29.875 218 12618.02 131.65 54474.10 88888.00 2016-08-05 20:26:30.000 218 12618.00 131.62 54474.07 88888.00 2016-08-05 20:26:30.125 218 12617.98 131.65 54474.10 88888.00 2016-08-05 20:26:30.250 218 12617.95 131.68 54474.07 88888.00 2016-08-05 20:26:30.375 218 12618.02 131.70 54474.10 88888.00 2016-08-05 20:26:30.500 218 12618.00 131.70 54474.07 88888.00 2016-08-05 20:26:30.625 218 12617.98 131.68 54474.05 88888.00 2016-08-05 20:26:30.750 218 12617.95 131.65 54474.07 88888.00 2016-08-05 20:26:30.875 218 12617.95 131.68 54474.07 88888.00 2016-08-05 20:26:31.000 218 12617.95 131.68 54474.07 88888.00 2016-08-05 20:26:31.125 218 12618.00 131.70 54474.07 88888.00 2016-08-05 20:26:31.250 218 12617.98 131.68 54474.07 88888.00 2016-08-05 20:26:31.375 218 12617.95 131.70 54474.07 88888.00 2016-08-05 20:26:31.500 218 12617.90 131.70 54474.07 88888.00 2016-08-05 20:26:31.625 218 12617.92 131.68 54474.07 88888.00 2016-08-05 20:26:31.750 218 12617.92 131.68 54474.10 88888.00 2016-08-05 20:26:31.875 218 12617.95 131.65 54474.12 88888.00 2016-08-05 20:26:32.000 218 12618.00 131.68 54474.12 88888.00 2016-08-05 20:26:32.125 218 12618.02 131.70 54474.10 88888.00 2016-08-05 20:26:32.250 218 12617.98 131.68 54474.15 88888.00 2016-08-05 20:26:32.375 218 12617.95 131.68 54474.12 88888.00 2016-08-05 20:26:32.500 218 12617.92 131.68 54474.12 88888.00 2016-08-05 20:26:32.625 218 12617.98 131.68 54474.10 88888.00 2016-08-05 20:26:32.750 218 12617.98 131.70 54474.10 88888.00 2016-08-05 20:26:32.875 218 12617.95 131.68 54474.12 88888.00 2016-08-05 20:26:33.000 218 12617.95 131.68 54474.10 88888.00 2016-08-05 20:26:33.125 218 12617.92 131.70 54474.10 88888.00 2016-08-05 20:26:33.250 218 12617.92 131.68 54474.10 88888.00 2016-08-05 20:26:33.375 218 12617.90 131.68 54474.10 88888.00 2016-08-05 20:26:33.500 218 12617.92 131.68 54474.10 88888.00 2016-08-05 20:26:33.625 218 12617.95 131.68 54474.07 88888.00 2016-08-05 20:26:33.750 218 12617.92 131.68 54474.10 88888.00 2016-08-05 20:26:33.875 218 12617.88 131.72 54474.10 88888.00 2016-08-05 20:26:34.000 218 12617.95 131.72 54474.12 88888.00 2016-08-05 20:26:34.125 218 12617.98 131.72 54474.10 88888.00 2016-08-05 20:26:34.250 218 12617.90 131.68 54474.10 88888.00 2016-08-05 20:26:34.375 218 12617.85 131.68 54474.10 88888.00 2016-08-05 20:26:34.500 218 12617.85 131.72 54474.12 88888.00 2016-08-05 20:26:34.625 218 12617.88 131.70 54474.12 88888.00 2016-08-05 20:26:34.750 218 12617.88 131.70 54474.12 88888.00 2016-08-05 20:26:34.875 218 12617.85 131.72 54474.12 88888.00 2016-08-05 20:26:35.000 218 12617.85 131.75 54474.10 88888.00 2016-08-05 20:26:35.125 218 12617.90 131.78 54474.12 88888.00 2016-08-05 20:26:35.250 218 12617.85 131.75 54474.12 88888.00 2016-08-05 20:26:35.375 218 12617.85 131.75 54474.15 88888.00 2016-08-05 20:26:35.500 218 12617.80 131.75 54474.12 88888.00 2016-08-05 20:26:35.625 218 12617.75 131.75 54474.10 88888.00 2016-08-05 20:26:35.750 218 12617.75 131.72 54474.10 88888.00 2016-08-05 20:26:35.875 218 12617.77 131.72 54474.07 88888.00 2016-08-05 20:26:36.000 218 12617.75 131.72 54474.07 88888.00 2016-08-05 20:26:36.125 218 12617.75 131.72 54474.10 88888.00 2016-08-05 20:26:36.250 218 12617.77 131.70 54474.07 88888.00 2016-08-05 20:26:36.375 218 12617.80 131.72 54474.05 88888.00 2016-08-05 20:26:36.500 218 12617.77 131.78 54474.05 88888.00 2016-08-05 20:26:36.625 218 12617.75 131.75 54474.05 88888.00 2016-08-05 20:26:36.750 218 12617.73 131.75 54474.07 88888.00 2016-08-05 20:26:36.875 218 12617.67 131.72 54474.07 88888.00 2016-08-05 20:26:37.000 218 12617.75 131.75 54474.10 88888.00 2016-08-05 20:26:37.125 218 12617.75 131.78 54474.10 88888.00 2016-08-05 20:26:37.250 218 12617.70 131.75 54474.12 88888.00 2016-08-05 20:26:37.375 218 12617.75 131.78 54474.07 88888.00 2016-08-05 20:26:37.500 218 12617.77 131.78 54474.07 88888.00 2016-08-05 20:26:37.625 218 12617.70 131.75 54474.05 88888.00 2016-08-05 20:26:37.750 218 12617.67 131.78 54474.07 88888.00 2016-08-05 20:26:37.875 218 12617.67 131.82 54474.07 88888.00 2016-08-05 20:26:38.000 218 12617.70 131.82 54474.07 88888.00 2016-08-05 20:26:38.125 218 12617.65 131.82 54474.10 88888.00 2016-08-05 20:26:38.250 218 12617.62 131.80 54474.12 88888.00 2016-08-05 20:26:38.375 218 12617.65 131.80 54474.12 88888.00 2016-08-05 20:26:38.500 218 12617.62 131.82 54474.12 88888.00 2016-08-05 20:26:38.625 218 12617.62 131.88 54474.12 88888.00 2016-08-05 20:26:38.750 218 12617.73 131.85 54474.12 88888.00 2016-08-05 20:26:38.875 218 12617.73 131.82 54474.10 88888.00 2016-08-05 20:26:39.000 218 12617.62 131.80 54474.10 88888.00 2016-08-05 20:26:39.125 218 12617.58 131.85 54474.07 88888.00 2016-08-05 20:26:39.250 218 12617.58 131.82 54474.10 88888.00 2016-08-05 20:26:39.375 218 12617.55 131.80 54474.10 88888.00 2016-08-05 20:26:39.500 218 12617.52 131.80 54474.12 88888.00 2016-08-05 20:26:39.625 218 12617.55 131.80 54474.12 88888.00 2016-08-05 20:26:39.750 218 12617.60 131.80 54474.12 88888.00 2016-08-05 20:26:39.875 218 12617.62 131.78 54474.10 88888.00 2016-08-05 20:26:40.000 218 12617.62 131.80 54474.10 88888.00 2016-08-05 20:26:40.125 218 12617.52 131.82 54474.12 88888.00 2016-08-05 20:26:40.250 218 12617.48 131.80 54474.12 88888.00 2016-08-05 20:26:40.375 218 12617.58 131.80 54474.10 88888.00 2016-08-05 20:26:40.500 218 12617.62 131.80 54474.10 88888.00 2016-08-05 20:26:40.625 218 12617.62 131.82 54474.12 88888.00 2016-08-05 20:26:40.750 218 12617.62 131.85 54474.15 88888.00 2016-08-05 20:26:40.875 218 12617.60 131.88 54474.12 88888.00 2016-08-05 20:26:41.000 218 12617.52 131.88 54474.12 88888.00 2016-08-05 20:26:41.125 218 12617.48 131.85 54474.12 88888.00 2016-08-05 20:26:41.250 218 12617.50 131.82 54474.12 88888.00 2016-08-05 20:26:41.375 218 12617.58 131.85 54474.12 88888.00 2016-08-05 20:26:41.500 218 12617.58 131.88 54474.12 88888.00 2016-08-05 20:26:41.625 218 12617.52 131.85 54474.12 88888.00 2016-08-05 20:26:41.750 218 12617.50 131.82 54474.12 88888.00 2016-08-05 20:26:41.875 218 12617.52 131.82 54474.10 88888.00 2016-08-05 20:26:42.000 218 12617.52 131.82 54474.10 88888.00 2016-08-05 20:26:42.125 218 12617.55 131.82 54474.10 88888.00 2016-08-05 20:26:42.250 218 12617.52 131.80 54474.12 88888.00 2016-08-05 20:26:42.375 218 12617.55 131.82 54474.12 88888.00 2016-08-05 20:26:42.500 218 12617.52 131.85 54474.10 88888.00 2016-08-05 20:26:42.625 218 12617.50 131.85 54474.10 88888.00 2016-08-05 20:26:42.750 218 12617.42 131.82 54474.07 88888.00 2016-08-05 20:26:42.875 218 12617.40 131.80 54474.10 88888.00 2016-08-05 20:26:43.000 218 12617.42 131.80 54474.07 88888.00 2016-08-05 20:26:43.125 218 12617.42 131.82 54474.10 88888.00 2016-08-05 20:26:43.250 218 12617.40 131.85 54474.10 88888.00 2016-08-05 20:26:43.375 218 12617.35 131.90 54474.07 88888.00 2016-08-05 20:26:43.500 218 12617.30 131.88 54474.12 88888.00 2016-08-05 20:26:43.625 218 12617.33 131.88 54474.10 88888.00 2016-08-05 20:26:43.750 218 12617.30 131.88 54474.12 88888.00 2016-08-05 20:26:43.875 218 12617.30 131.88 54474.12 88888.00 2016-08-05 20:26:44.000 218 12617.33 131.90 54474.12 88888.00 2016-08-05 20:26:44.125 218 12617.30 131.93 54474.12 88888.00 2016-08-05 20:26:44.250 218 12617.30 131.90 54474.12 88888.00 2016-08-05 20:26:44.375 218 12617.33 131.90 54474.12 88888.00 2016-08-05 20:26:44.500 218 12617.27 131.88 54474.12 88888.00 2016-08-05 20:26:44.625 218 12617.25 131.93 54474.12 88888.00 2016-08-05 20:26:44.750 218 12617.27 131.93 54474.12 88888.00 2016-08-05 20:26:44.875 218 12617.30 131.93 54474.12 88888.00 2016-08-05 20:26:45.000 218 12617.25 131.95 54474.12 88888.00 2016-08-05 20:26:45.125 218 12617.23 131.95 54474.12 88888.00 2016-08-05 20:26:45.250 218 12617.20 131.97 54474.12 88888.00 2016-08-05 20:26:45.375 218 12617.17 132.00 54474.15 88888.00 2016-08-05 20:26:45.500 218 12617.10 131.97 54474.12 88888.00 2016-08-05 20:26:45.625 218 12617.10 131.95 54474.15 88888.00 2016-08-05 20:26:45.750 218 12617.10 131.97 54474.12 88888.00 2016-08-05 20:26:45.875 218 12617.17 131.97 54474.12 88888.00 2016-08-05 20:26:46.000 218 12617.12 131.95 54474.12 88888.00 2016-08-05 20:26:46.125 218 12617.10 131.95 54474.12 88888.00 2016-08-05 20:26:46.250 218 12617.08 131.93 54474.12 88888.00 2016-08-05 20:26:46.375 218 12617.12 131.95 54474.12 88888.00 2016-08-05 20:26:46.500 218 12617.10 131.97 54474.15 88888.00 2016-08-05 20:26:46.625 218 12617.15 131.97 54474.15 88888.00 2016-08-05 20:26:46.750 218 12617.12 131.97 54474.15 88888.00 2016-08-05 20:26:46.875 218 12617.10 131.97 54474.15 88888.00 2016-08-05 20:26:47.000 218 12617.10 131.95 54474.15 88888.00 2016-08-05 20:26:47.125 218 12617.08 131.95 54474.12 88888.00 2016-08-05 20:26:47.250 218 12617.02 131.95 54474.10 88888.00 2016-08-05 20:26:47.375 218 12616.95 131.97 54474.10 88888.00 2016-08-05 20:26:47.500 218 12616.92 131.97 54474.12 88888.00 2016-08-05 20:26:47.625 218 12616.95 131.95 54474.12 88888.00 2016-08-05 20:26:47.750 218 12616.98 131.95 54474.07 88888.00 2016-08-05 20:26:47.875 218 12616.98 131.95 54474.05 88888.00 2016-08-05 20:26:48.000 218 12617.00 131.95 54474.07 88888.00 2016-08-05 20:26:48.125 218 12616.98 131.95 54474.05 88888.00 2016-08-05 20:26:48.250 218 12617.00 131.95 54474.05 88888.00 2016-08-05 20:26:48.375 218 12617.02 131.95 54474.05 88888.00 2016-08-05 20:26:48.500 218 12616.98 131.93 54474.05 88888.00 2016-08-05 20:26:48.625 218 12616.92 131.95 54474.05 88888.00 2016-08-05 20:26:48.750 218 12616.92 131.95 54474.05 88888.00 2016-08-05 20:26:48.875 218 12616.92 131.95 54474.07 88888.00 2016-08-05 20:26:49.000 218 12616.95 131.95 54474.07 88888.00 2016-08-05 20:26:49.125 218 12616.92 131.95 54474.07 88888.00 2016-08-05 20:26:49.250 218 12616.88 131.93 54474.10 88888.00 2016-08-05 20:26:49.375 218 12616.85 131.95 54474.07 88888.00 2016-08-05 20:26:49.500 218 12616.92 131.95 54474.05 88888.00 2016-08-05 20:26:49.625 218 12616.95 131.95 54474.07 88888.00 2016-08-05 20:26:49.750 218 12616.95 131.97 54474.07 88888.00 2016-08-05 20:26:49.875 218 12616.85 132.00 54474.07 88888.00 2016-08-05 20:26:50.000 218 12616.80 131.97 54474.10 88888.00 2016-08-05 20:26:50.125 218 12616.83 131.97 54474.12 88888.00 2016-08-05 20:26:50.250 218 12616.83 131.97 54474.10 88888.00 2016-08-05 20:26:50.375 218 12616.88 131.97 54474.10 88888.00 2016-08-05 20:26:50.500 218 12616.85 132.00 54474.10 88888.00 2016-08-05 20:26:50.625 218 12616.80 131.97 54474.12 88888.00 2016-08-05 20:26:50.750 218 12616.77 131.97 54474.12 88888.00 2016-08-05 20:26:50.875 218 12616.77 131.95 54474.12 88888.00 2016-08-05 20:26:51.000 218 12616.83 131.97 54474.12 88888.00 2016-08-05 20:26:51.125 218 12616.83 131.97 54474.15 88888.00 2016-08-05 20:26:51.250 218 12616.80 131.95 54474.15 88888.00 2016-08-05 20:26:51.375 218 12616.77 131.97 54474.12 88888.00 2016-08-05 20:26:51.500 218 12616.75 131.97 54474.12 88888.00 2016-08-05 20:26:51.625 218 12616.73 131.97 54474.10 88888.00 2016-08-05 20:26:51.750 218 12616.73 131.97 54474.12 88888.00 2016-08-05 20:26:51.875 218 12616.75 131.97 54474.12 88888.00 2016-08-05 20:26:52.000 218 12616.73 132.00 54474.15 88888.00 2016-08-05 20:26:52.125 218 12616.75 132.00 54474.15 88888.00 2016-08-05 20:26:52.250 218 12616.67 131.95 54474.15 88888.00 2016-08-05 20:26:52.375 218 12616.67 131.97 54474.12 88888.00 2016-08-05 20:26:52.500 218 12616.67 131.97 54474.12 88888.00 2016-08-05 20:26:52.625 218 12616.65 131.95 54474.15 88888.00 2016-08-05 20:26:52.750 218 12616.70 131.97 54474.12 88888.00 2016-08-05 20:26:52.875 218 12616.70 131.95 54474.10 88888.00 2016-08-05 20:26:53.000 218 12616.65 131.97 54474.12 88888.00 2016-08-05 20:26:53.125 218 12616.58 131.97 54474.15 88888.00 2016-08-05 20:26:53.250 218 12616.52 131.95 54474.12 88888.00 2016-08-05 20:26:53.375 218 12616.55 131.97 54474.12 88888.00 2016-08-05 20:26:53.500 218 12616.58 131.97 54474.12 88888.00 2016-08-05 20:26:53.625 218 12616.58 131.97 54474.12 88888.00 2016-08-05 20:26:53.750 218 12616.58 131.97 54474.15 88888.00 2016-08-05 20:26:53.875 218 12616.58 131.97 54474.12 88888.00 2016-08-05 20:26:54.000 218 12616.62 131.97 54474.10 88888.00 2016-08-05 20:26:54.125 218 12616.65 131.97 54474.07 88888.00 2016-08-05 20:26:54.250 218 12616.67 131.95 54474.10 88888.00 2016-08-05 20:26:54.375 218 12616.73 131.95 54474.05 88888.00 2016-08-05 20:26:54.500 218 12616.70 131.95 54474.05 88888.00 2016-08-05 20:26:54.625 218 12616.62 131.97 54474.07 88888.00 2016-08-05 20:26:54.750 218 12616.60 131.97 54474.10 88888.00 2016-08-05 20:26:54.875 218 12616.58 132.00 54474.12 88888.00 2016-08-05 20:26:55.000 218 12616.60 131.97 54474.10 88888.00 2016-08-05 20:26:55.125 218 12616.55 131.95 54474.10 88888.00 2016-08-05 20:26:55.250 218 12616.45 131.95 54474.10 88888.00 2016-08-05 20:26:55.375 218 12616.45 131.97 54474.12 88888.00 2016-08-05 20:26:55.500 218 12616.45 131.97 54474.15 88888.00 2016-08-05 20:26:55.625 218 12616.45 131.97 54474.18 88888.00 2016-08-05 20:26:55.750 218 12616.50 132.00 54474.18 88888.00 2016-08-05 20:26:55.875 218 12616.50 132.00 54474.15 88888.00 2016-08-05 20:26:56.000 218 12616.40 131.97 54474.15 88888.00 2016-08-05 20:26:56.125 218 12616.33 131.97 54474.18 88888.00 2016-08-05 20:26:56.250 218 12616.25 131.97 54474.18 88888.00 2016-08-05 20:26:56.375 218 12616.33 131.97 54474.20 88888.00 2016-08-05 20:26:56.500 218 12616.35 132.00 54474.20 88888.00 2016-08-05 20:26:56.625 218 12616.38 131.97 54474.18 88888.00 2016-08-05 20:26:56.750 218 12616.30 131.97 54474.18 88888.00 2016-08-05 20:26:56.875 218 12616.25 132.00 54474.20 88888.00 2016-08-05 20:26:57.000 218 12616.30 131.97 54474.15 88888.00 2016-08-05 20:26:57.125 218 12616.30 131.97 54474.18 88888.00 2016-08-05 20:26:57.250 218 12616.20 132.00 54474.20 88888.00 2016-08-05 20:26:57.375 218 12616.23 131.97 54474.20 88888.00 2016-08-05 20:26:57.500 218 12616.23 131.97 54474.15 88888.00 2016-08-05 20:26:57.625 218 12616.17 132.00 54474.18 88888.00 2016-08-05 20:26:57.750 218 12616.12 131.97 54474.20 88888.00 2016-08-05 20:26:57.875 218 12616.17 131.97 54474.22 88888.00 2016-08-05 20:26:58.000 218 12616.20 131.97 54474.20 88888.00 2016-08-05 20:26:58.125 218 12616.12 131.97 54474.20 88888.00 2016-08-05 20:26:58.250 218 12616.08 131.95 54474.20 88888.00 2016-08-05 20:26:58.375 218 12616.12 131.95 54474.20 88888.00 2016-08-05 20:26:58.500 218 12616.08 131.95 54474.20 88888.00 2016-08-05 20:26:58.625 218 12616.02 132.00 54474.22 88888.00 2016-08-05 20:26:58.750 218 12616.02 131.97 54474.22 88888.00 2016-08-05 20:26:58.875 218 12615.92 131.95 54474.22 88888.00 2016-08-05 20:26:59.000 218 12615.88 131.97 54474.22 88888.00 2016-08-05 20:26:59.125 218 12615.90 132.00 54474.22 88888.00 2016-08-05 20:26:59.250 218 12615.98 132.00 54474.22 88888.00 2016-08-05 20:26:59.375 218 12616.08 132.05 54474.20 88888.00 2016-08-05 20:26:59.500 218 12616.08 132.03 54474.20 88888.00 2016-08-05 20:26:59.625 218 12616.08 132.00 54474.22 88888.00 2016-08-05 20:26:59.750 218 12616.00 132.00 54474.22 88888.00 2016-08-05 20:26:59.875 218 12615.98 132.00 54474.20 88888.00 2016-08-05 20:27:00.000 218 12615.92 132.00 54474.20 88888.00 2016-08-05 20:27:00.125 218 12615.92 132.03 54474.20 88888.00 2016-08-05 20:27:00.250 218 12615.88 132.03 54474.22 88888.00 2016-08-05 20:27:00.375 218 12615.92 132.03 54474.20 88888.00 2016-08-05 20:27:00.500 218 12615.95 132.00 54474.18 88888.00 2016-08-05 20:27:00.625 218 12615.95 132.03 54474.15 88888.00 2016-08-05 20:27:00.750 218 12615.90 132.03 54474.15 88888.00 2016-08-05 20:27:00.875 218 12615.83 132.03 54474.15 88888.00 2016-08-05 20:27:01.000 218 12615.80 132.05 54474.18 88888.00 2016-08-05 20:27:01.125 218 12615.77 132.03 54474.18 88888.00 2016-08-05 20:27:01.250 218 12615.70 132.00 54474.20 88888.00 2016-08-05 20:27:01.375 218 12615.75 132.03 54474.18 88888.00 2016-08-05 20:27:01.500 218 12615.77 132.05 54474.18 88888.00 2016-08-05 20:27:01.625 218 12615.73 132.07 54474.20 88888.00 2016-08-05 20:27:01.750 218 12615.73 132.07 54474.20 88888.00 2016-08-05 20:27:01.875 218 12615.77 132.07 54474.20 88888.00 2016-08-05 20:27:02.000 218 12615.75 132.05 54474.20 88888.00 2016-08-05 20:27:02.125 218 12615.67 132.07 54474.22 88888.00 2016-08-05 20:27:02.250 218 12615.58 132.07 54474.25 88888.00 2016-08-05 20:27:02.375 218 12615.60 132.10 54474.22 88888.00 2016-08-05 20:27:02.500 218 12615.62 132.10 54474.22 88888.00 2016-08-05 20:27:02.625 218 12615.65 132.10 54474.20 88888.00 2016-08-05 20:27:02.750 218 12615.67 132.10 54474.22 88888.00 2016-08-05 20:27:02.875 218 12615.73 132.15 54474.25 88888.00 2016-08-05 20:27:03.000 218 12615.75 132.15 54474.20 88888.00 2016-08-05 20:27:03.125 218 12615.65 132.18 54474.20 88888.00 2016-08-05 20:27:03.250 218 12615.50 132.15 54474.20 88888.00 2016-08-05 20:27:03.375 218 12615.58 132.12 54474.20 88888.00 2016-08-05 20:27:03.500 218 12615.62 132.10 54474.20 88888.00 2016-08-05 20:27:03.625 218 12615.58 132.12 54474.22 88888.00 2016-08-05 20:27:03.750 218 12615.55 132.15 54474.20 88888.00 2016-08-05 20:27:03.875 218 12615.52 132.18 54474.20 88888.00 2016-08-05 20:27:04.000 218 12615.52 132.20 54474.20 88888.00 2016-08-05 20:27:04.125 218 12615.55 132.18 54474.18 88888.00 2016-08-05 20:27:04.250 218 12615.52 132.12 54474.20 88888.00 2016-08-05 20:27:04.375 218 12615.52 132.15 54474.20 88888.00 2016-08-05 20:27:04.500 218 12615.52 132.15 54474.22 88888.00 2016-08-05 20:27:04.625 218 12615.52 132.18 54474.20 88888.00 2016-08-05 20:27:04.750 218 12615.48 132.15 54474.22 88888.00 2016-08-05 20:27:04.875 218 12615.45 132.18 54474.22 88888.00 2016-08-05 20:27:05.000 218 12615.40 132.20 54474.22 88888.00 2016-08-05 20:27:05.125 218 12615.40 132.18 54474.22 88888.00 2016-08-05 20:27:05.250 218 12615.38 132.20 54474.20 88888.00 2016-08-05 20:27:05.375 218 12615.42 132.22 54474.22 88888.00 2016-08-05 20:27:05.500 218 12615.45 132.25 54474.22 88888.00 2016-08-05 20:27:05.625 218 12615.42 132.25 54474.20 88888.00 2016-08-05 20:27:05.750 218 12615.35 132.30 54474.18 88888.00 2016-08-05 20:27:05.875 218 12615.27 132.28 54474.22 88888.00 2016-08-05 20:27:06.000 218 12615.25 132.28 54474.20 88888.00 2016-08-05 20:27:06.125 218 12615.35 132.30 54474.18 88888.00 2016-08-05 20:27:06.250 218 12615.33 132.25 54474.18 88888.00 2016-08-05 20:27:06.375 218 12615.35 132.28 54474.18 88888.00 2016-08-05 20:27:06.500 218 12615.30 132.28 54474.15 88888.00 2016-08-05 20:27:06.625 218 12615.30 132.30 54474.15 88888.00 2016-08-05 20:27:06.750 218 12615.33 132.30 54474.15 88888.00 2016-08-05 20:27:06.875 218 12615.30 132.32 54474.15 88888.00 2016-08-05 20:27:07.000 218 12615.33 132.35 54474.12 88888.00 2016-08-05 20:27:07.125 218 12615.33 132.32 54474.15 88888.00 2016-08-05 20:27:07.250 218 12615.33 132.32 54474.18 88888.00 2016-08-05 20:27:07.375 218 12615.33 132.35 54474.18 88888.00 2016-08-05 20:27:07.500 218 12615.27 132.40 54474.18 88888.00 2016-08-05 20:27:07.625 218 12615.25 132.40 54474.18 88888.00 2016-08-05 20:27:07.750 218 12615.23 132.43 54474.22 88888.00 2016-08-05 20:27:07.875 218 12615.20 132.40 54474.22 88888.00 2016-08-05 20:27:08.000 218 12615.17 132.43 54474.20 88888.00 2016-08-05 20:27:08.125 218 12615.15 132.47 54474.22 88888.00 2016-08-05 20:27:08.250 218 12615.12 132.45 54474.20 88888.00 2016-08-05 20:27:08.375 218 12615.17 132.47 54474.20 88888.00 2016-08-05 20:27:08.500 218 12615.12 132.47 54474.20 88888.00 2016-08-05 20:27:08.625 218 12615.08 132.50 54474.20 88888.00 2016-08-05 20:27:08.750 218 12615.10 132.50 54474.20 88888.00 2016-08-05 20:27:08.875 218 12615.12 132.50 54474.20 88888.00 2016-08-05 20:27:09.000 218 12615.08 132.53 54474.18 88888.00 2016-08-05 20:27:09.125 218 12615.05 132.53 54474.18 88888.00 2016-08-05 20:27:09.250 218 12614.98 132.50 54474.20 88888.00 2016-08-05 20:27:09.375 218 12615.05 132.53 54474.22 88888.00 2016-08-05 20:27:09.500 218 12615.05 132.55 54474.20 88888.00 2016-08-05 20:27:09.625 218 12615.08 132.55 54474.18 88888.00 2016-08-05 20:27:09.750 218 12615.02 132.55 54474.20 88888.00 2016-08-05 20:27:09.875 218 12615.00 132.55 54474.20 88888.00 2016-08-05 20:27:10.000 218 12615.00 132.57 54474.18 88888.00 2016-08-05 20:27:10.125 218 12614.98 132.57 54474.18 88888.00 2016-08-05 20:27:10.250 218 12614.98 132.57 54474.20 88888.00 2016-08-05 20:27:10.375 218 12614.98 132.60 54474.20 88888.00 2016-08-05 20:27:10.500 218 12614.98 132.62 54474.20 88888.00 2016-08-05 20:27:10.625 218 12614.92 132.65 54474.18 88888.00 2016-08-05 20:27:10.750 218 12614.98 132.62 54474.18 88888.00 2016-08-05 20:27:10.875 218 12614.95 132.62 54474.15 88888.00 2016-08-05 20:27:11.000 218 12614.95 132.65 54474.15 88888.00 2016-08-05 20:27:11.125 218 12614.88 132.65 54474.18 88888.00 2016-08-05 20:27:11.250 218 12614.92 132.65 54474.20 88888.00 2016-08-05 20:27:11.375 218 12614.95 132.65 54474.20 88888.00 2016-08-05 20:27:11.500 218 12614.92 132.68 54474.20 88888.00 2016-08-05 20:27:11.625 218 12614.92 132.68 54474.20 88888.00 2016-08-05 20:27:11.750 218 12614.95 132.70 54474.18 88888.00 2016-08-05 20:27:11.875 218 12614.95 132.70 54474.18 88888.00 2016-08-05 20:27:12.000 218 12614.98 132.70 54474.15 88888.00 2016-08-05 20:27:12.125 218 12614.95 132.68 54474.12 88888.00 2016-08-05 20:27:12.250 218 12614.95 132.68 54474.15 88888.00 2016-08-05 20:27:12.375 218 12615.00 132.72 54474.12 88888.00 2016-08-05 20:27:12.500 218 12614.95 132.75 54474.12 88888.00 2016-08-05 20:27:12.625 218 12614.90 132.75 54474.15 88888.00 2016-08-05 20:27:12.750 218 12614.90 132.75 54474.15 88888.00 2016-08-05 20:27:12.875 218 12614.88 132.75 54474.10 88888.00 2016-08-05 20:27:13.000 218 12614.90 132.75 54474.10 88888.00 2016-08-05 20:27:13.125 218 12614.92 132.75 54474.12 88888.00 2016-08-05 20:27:13.250 218 12614.92 132.75 54474.15 88888.00 2016-08-05 20:27:13.375 218 12614.92 132.78 54474.12 88888.00 2016-08-05 20:27:13.500 218 12614.90 132.80 54474.12 88888.00 2016-08-05 20:27:13.625 218 12614.90 132.80 54474.12 88888.00 2016-08-05 20:27:13.750 218 12614.88 132.82 54474.15 88888.00 2016-08-05 20:27:13.875 218 12614.88 132.85 54474.12 88888.00 2016-08-05 20:27:14.000 218 12614.85 132.88 54474.12 88888.00 2016-08-05 20:27:14.125 218 12614.77 132.85 54474.12 88888.00 2016-08-05 20:27:14.250 218 12614.73 132.82 54474.12 88888.00 2016-08-05 20:27:14.375 218 12614.73 132.82 54474.15 88888.00 2016-08-05 20:27:14.500 218 12614.70 132.85 54474.18 88888.00 2016-08-05 20:27:14.625 218 12614.70 132.88 54474.15 88888.00 2016-08-05 20:27:14.750 218 12614.70 132.90 54474.15 88888.00 2016-08-05 20:27:14.875 218 12614.67 132.90 54474.15 88888.00 2016-08-05 20:27:15.000 218 12614.67 132.93 54474.15 88888.00 2016-08-05 20:27:15.125 218 12614.73 132.95 54474.15 88888.00 2016-08-05 20:27:15.250 218 12614.73 132.93 54474.18 88888.00 2016-08-05 20:27:15.375 218 12614.67 132.95 54474.20 88888.00 2016-08-05 20:27:15.500 218 12614.65 133.00 54474.20 88888.00 2016-08-05 20:27:15.625 218 12614.70 133.00 54474.18 88888.00 2016-08-05 20:27:15.750 218 12614.65 133.00 54474.12 88888.00 2016-08-05 20:27:15.875 218 12614.65 133.00 54474.12 88888.00 2016-08-05 20:27:16.000 218 12614.60 132.95 54474.12 88888.00 2016-08-05 20:27:16.125 218 12614.58 132.95 54474.15 88888.00 2016-08-05 20:27:16.250 218 12614.50 132.95 54474.15 88888.00 2016-08-05 20:27:16.375 218 12614.55 132.97 54474.12 88888.00 2016-08-05 20:27:16.500 218 12614.55 132.97 54474.12 88888.00 2016-08-05 20:27:16.625 218 12614.60 133.03 54474.12 88888.00 2016-08-05 20:27:16.750 218 12614.65 133.03 54474.12 88888.00 2016-08-05 20:27:16.875 218 12614.62 133.03 54474.12 88888.00 2016-08-05 20:27:17.000 218 12614.58 133.03 54474.12 88888.00 2016-08-05 20:27:17.125 218 12614.55 133.03 54474.15 88888.00 2016-08-05 20:27:17.250 218 12614.55 133.05 54474.12 88888.00 2016-08-05 20:27:17.375 218 12614.52 133.07 54474.12 88888.00 2016-08-05 20:27:17.500 218 12614.50 133.03 54474.10 88888.00 2016-08-05 20:27:17.625 218 12614.50 133.05 54474.10 88888.00 2016-08-05 20:27:17.750 218 12614.48 133.05 54474.12 88888.00 2016-08-05 20:27:17.875 218 12614.48 133.05 54474.10 88888.00 2016-08-05 20:27:18.000 218 12614.50 133.07 54474.07 88888.00 2016-08-05 20:27:18.125 218 12614.48 133.10 54474.10 88888.00 2016-08-05 20:27:18.250 218 12614.45 133.07 54474.10 88888.00 2016-08-05 20:27:18.375 218 12614.48 133.12 54474.10 88888.00 2016-08-05 20:27:18.500 218 12614.50 133.12 54474.10 88888.00 2016-08-05 20:27:18.625 218 12614.52 133.10 54474.10 88888.00 2016-08-05 20:27:18.750 218 12614.45 133.10 54474.10 88888.00 2016-08-05 20:27:18.875 218 12614.45 133.10 54474.10 88888.00 2016-08-05 20:27:19.000 218 12614.50 133.10 54474.10 88888.00 2016-08-05 20:27:19.125 218 12614.50 133.10 54474.10 88888.00 2016-08-05 20:27:19.250 218 12614.45 133.10 54474.10 88888.00 2016-08-05 20:27:19.375 218 12614.42 133.10 54474.10 88888.00 2016-08-05 20:27:19.500 218 12614.40 133.12 54474.10 88888.00 2016-08-05 20:27:19.625 218 12614.38 133.10 54474.10 88888.00 2016-08-05 20:27:19.750 218 12614.38 133.12 54474.10 88888.00 2016-08-05 20:27:19.875 218 12614.40 133.12 54474.10 88888.00 2016-08-05 20:27:20.000 218 12614.48 133.15 54474.07 88888.00 2016-08-05 20:27:20.125 218 12614.48 133.15 54474.12 88888.00 2016-08-05 20:27:20.250 218 12614.40 133.15 54474.12 88888.00 2016-08-05 20:27:20.375 218 12614.40 133.18 54474.10 88888.00 2016-08-05 20:27:20.500 218 12614.38 133.18 54474.10 88888.00 2016-08-05 20:27:20.625 218 12614.35 133.20 54474.10 88888.00 2016-08-05 20:27:20.750 218 12614.35 133.18 54474.12 88888.00 2016-08-05 20:27:20.875 218 12614.27 133.18 54474.10 88888.00 2016-08-05 20:27:21.000 218 12614.30 133.20 54474.10 88888.00 2016-08-05 20:27:21.125 218 12614.35 133.22 54474.12 88888.00 2016-08-05 20:27:21.250 218 12614.30 133.25 54474.10 88888.00 2016-08-05 20:27:21.375 218 12614.27 133.22 54474.12 88888.00 2016-08-05 20:27:21.500 218 12614.25 133.22 54474.10 88888.00 2016-08-05 20:27:21.625 218 12614.25 133.22 54474.07 88888.00 2016-08-05 20:27:21.750 218 12614.23 133.20 54474.07 88888.00 2016-08-05 20:27:21.875 218 12614.23 133.22 54474.10 88888.00 2016-08-05 20:27:22.000 218 12614.23 133.25 54474.10 88888.00 2016-08-05 20:27:22.125 218 12614.25 133.28 54474.12 88888.00 2016-08-05 20:27:22.250 218 12614.15 133.25 54474.12 88888.00 2016-08-05 20:27:22.375 218 12614.17 133.28 54474.12 88888.00 2016-08-05 20:27:22.500 218 12614.15 133.25 54474.15 88888.00 2016-08-05 20:27:22.625 218 12614.10 133.22 54474.15 88888.00 2016-08-05 20:27:22.750 218 12614.08 133.25 54474.15 88888.00 2016-08-05 20:27:22.875 218 12614.08 133.22 54474.15 88888.00 2016-08-05 20:27:23.000 218 12614.08 133.22 54474.10 88888.00 2016-08-05 20:27:23.125 218 12614.02 133.25 54474.15 88888.00 2016-08-05 20:27:23.250 218 12613.98 133.25 54474.15 88888.00 2016-08-05 20:27:23.375 218 12614.00 133.28 54474.15 88888.00 2016-08-05 20:27:23.500 218 12614.00 133.28 54474.15 88888.00 2016-08-05 20:27:23.625 218 12614.02 133.30 54474.12 88888.00 2016-08-05 20:27:23.750 218 12614.00 133.28 54474.10 88888.00 2016-08-05 20:27:23.875 218 12613.98 133.25 54474.10 88888.00 2016-08-05 20:27:24.000 218 12613.92 133.25 54474.10 88888.00 2016-08-05 20:27:24.125 218 12613.98 133.25 54474.10 88888.00 2016-08-05 20:27:24.250 218 12613.92 133.20 54474.10 88888.00 2016-08-05 20:27:24.375 218 12613.98 133.18 54474.07 88888.00 2016-08-05 20:27:24.500 218 12613.92 133.22 54474.10 88888.00 2016-08-05 20:27:24.625 218 12613.90 133.22 54474.10 88888.00 2016-08-05 20:27:24.750 218 12613.95 133.25 54474.10 88888.00 2016-08-05 20:27:24.875 218 12613.98 133.25 54474.07 88888.00 2016-08-05 20:27:25.000 218 12613.98 133.25 54474.07 88888.00 2016-08-05 20:27:25.125 218 12613.92 133.28 54474.07 88888.00 2016-08-05 20:27:25.250 218 12613.85 133.25 54474.10 88888.00 2016-08-05 20:27:25.375 218 12613.88 133.25 54474.10 88888.00 2016-08-05 20:27:25.500 218 12613.90 133.22 54474.10 88888.00 2016-08-05 20:27:25.625 218 12613.90 133.25 54474.07 88888.00 2016-08-05 20:27:25.750 218 12613.83 133.28 54474.07 88888.00 2016-08-05 20:27:25.875 218 12613.75 133.28 54474.10 88888.00 2016-08-05 20:27:26.000 218 12613.73 133.25 54474.12 88888.00 2016-08-05 20:27:26.125 218 12613.73 133.25 54474.10 88888.00 2016-08-05 20:27:26.250 218 12613.65 133.28 54474.12 88888.00 2016-08-05 20:27:26.375 218 12613.67 133.28 54474.12 88888.00 2016-08-05 20:27:26.500 218 12613.70 133.28 54474.12 88888.00 2016-08-05 20:27:26.625 218 12613.75 133.28 54474.12 88888.00 2016-08-05 20:27:26.750 218 12613.77 133.28 54474.15 88888.00 2016-08-05 20:27:26.875 218 12613.77 133.28 54474.12 88888.00 2016-08-05 20:27:27.000 218 12613.80 133.30 54474.15 88888.00 2016-08-05 20:27:27.125 218 12613.75 133.30 54474.18 88888.00 2016-08-05 20:27:27.250 218 12613.65 133.30 54474.18 88888.00 2016-08-05 20:27:27.375 218 12613.65 133.32 54474.15 88888.00 2016-08-05 20:27:27.500 218 12613.70 133.30 54474.12 88888.00 2016-08-05 20:27:27.625 218 12613.73 133.30 54474.10 88888.00 2016-08-05 20:27:27.750 218 12613.65 133.30 54474.07 88888.00 2016-08-05 20:27:27.875 218 12613.60 133.30 54474.03 88888.00 2016-08-05 20:27:28.000 218 12613.55 133.30 54474.05 88888.00 2016-08-05 20:27:28.125 218 12613.55 133.32 54474.07 88888.00 2016-08-05 20:27:28.250 218 12613.50 133.30 54474.05 88888.00 2016-08-05 20:27:28.375 218 12613.52 133.30 54474.03 88888.00 2016-08-05 20:27:28.500 218 12613.52 133.32 54474.07 88888.00 2016-08-05 20:27:28.625 218 12613.48 133.32 54474.07 88888.00 2016-08-05 20:27:28.750 218 12613.48 133.32 54474.10 88888.00 2016-08-05 20:27:28.875 218 12613.48 133.32 54474.10 88888.00 2016-08-05 20:27:29.000 218 12613.40 133.30 54474.10 88888.00 2016-08-05 20:27:29.125 218 12613.42 133.35 54474.10 88888.00 2016-08-05 20:27:29.250 218 12613.35 133.32 54474.12 88888.00 2016-08-05 20:27:29.375 218 12613.27 133.35 54474.12 88888.00 2016-08-05 20:27:29.500 218 12613.27 133.35 54474.12 88888.00 2016-08-05 20:27:29.625 218 12613.33 133.32 54474.12 88888.00 2016-08-05 20:27:29.750 218 12613.38 133.35 54474.10 88888.00 2016-08-05 20:27:29.875 218 12613.38 133.35 54474.10 88888.00 2016-08-05 20:27:30.000 218 12613.38 133.35 54474.07 88888.00 2016-08-05 20:27:30.125 218 12613.40 133.38 54474.10 88888.00 2016-08-05 20:27:30.250 218 12613.38 133.35 54474.10 88888.00 2016-08-05 20:27:30.375 218 12613.40 133.35 54474.07 88888.00 2016-08-05 20:27:30.500 218 12613.42 133.35 54474.05 88888.00 2016-08-05 20:27:30.625 218 12613.40 133.35 54474.05 88888.00 2016-08-05 20:27:30.750 218 12613.40 133.38 54474.05 88888.00 2016-08-05 20:27:30.875 218 12613.45 133.40 54474.07 88888.00 2016-08-05 20:27:31.000 218 12613.38 133.38 54474.05 88888.00 2016-08-05 20:27:31.125 218 12613.27 133.38 54474.07 88888.00 2016-08-05 20:27:31.250 218 12613.27 133.35 54474.07 88888.00 2016-08-05 20:27:31.375 218 12613.38 133.38 54474.07 88888.00 2016-08-05 20:27:31.500 218 12613.35 133.40 54474.10 88888.00 2016-08-05 20:27:31.625 218 12613.35 133.43 54474.07 88888.00 2016-08-05 20:27:31.750 218 12613.33 133.43 54474.07 88888.00 2016-08-05 20:27:31.875 218 12613.33 133.43 54474.07 88888.00 2016-08-05 20:27:32.000 218 12613.33 133.40 54474.10 88888.00 2016-08-05 20:27:32.125 218 12613.30 133.40 54474.10 88888.00 2016-08-05 20:27:32.250 218 12613.23 133.43 54474.10 88888.00 2016-08-05 20:27:32.375 218 12613.23 133.45 54474.07 88888.00 2016-08-05 20:27:32.500 218 12613.20 133.47 54474.07 88888.00 2016-08-05 20:27:32.625 218 12613.12 133.47 54474.07 88888.00 2016-08-05 20:27:32.750 218 12613.15 133.50 54474.07 88888.00 2016-08-05 20:27:32.875 218 12613.15 133.50 54474.07 88888.00 2016-08-05 20:27:33.000 218 12613.10 133.45 54474.05 88888.00 2016-08-05 20:27:33.125 218 12613.05 133.45 54474.07 88888.00 2016-08-05 20:27:33.250 218 12613.05 133.47 54474.07 88888.00 2016-08-05 20:27:33.375 218 12613.08 133.53 54474.07 88888.00 2016-08-05 20:27:33.500 218 12613.12 133.53 54474.12 88888.00 2016-08-05 20:27:33.625 218 12613.12 133.53 54474.12 88888.00 2016-08-05 20:27:33.750 218 12613.10 133.50 54474.10 88888.00 2016-08-05 20:27:33.875 218 12613.08 133.50 54474.07 88888.00 2016-08-05 20:27:34.000 218 12613.15 133.55 54474.07 88888.00 2016-08-05 20:27:34.125 218 12613.23 133.55 54474.07 88888.00 2016-08-05 20:27:34.250 218 12613.15 133.50 54474.07 88888.00 2016-08-05 20:27:34.375 218 12613.15 133.55 54474.07 88888.00 2016-08-05 20:27:34.500 218 12613.12 133.55 54474.05 88888.00 2016-08-05 20:27:34.625 218 12613.12 133.57 54474.05 88888.00 2016-08-05 20:27:34.750 218 12613.17 133.55 54474.07 88888.00 2016-08-05 20:27:34.875 218 12613.20 133.55 54474.05 88888.00 2016-08-05 20:27:35.000 218 12613.17 133.57 54474.03 88888.00 2016-08-05 20:27:35.125 218 12613.25 133.57 54474.05 88888.00 2016-08-05 20:27:35.250 218 12613.15 133.57 54474.07 88888.00 2016-08-05 20:27:35.375 218 12613.17 133.57 54474.07 88888.00 2016-08-05 20:27:35.500 218 12613.08 133.57 54474.05 88888.00 2016-08-05 20:27:35.625 218 12613.15 133.57 54474.05 88888.00 2016-08-05 20:27:35.750 218 12613.17 133.60 54474.03 88888.00 2016-08-05 20:27:35.875 218 12613.17 133.57 54473.97 88888.00 2016-08-05 20:27:36.000 218 12613.17 133.53 54473.97 88888.00 2016-08-05 20:27:36.125 218 12613.17 133.55 54474.00 88888.00 2016-08-05 20:27:36.250 218 12613.15 133.55 54474.00 88888.00 2016-08-05 20:27:36.375 218 12613.12 133.55 54474.00 88888.00 2016-08-05 20:27:36.500 218 12613.05 133.55 54473.97 88888.00 2016-08-05 20:27:36.625 218 12613.08 133.55 54473.93 88888.00 2016-08-05 20:27:36.750 218 12613.15 133.55 54473.95 88888.00 2016-08-05 20:27:36.875 218 12613.17 133.60 54473.97 88888.00 2016-08-05 20:27:37.000 218 12613.23 133.57 54473.97 88888.00 2016-08-05 20:27:37.125 218 12613.17 133.57 54473.97 88888.00 2016-08-05 20:27:37.250 218 12613.05 133.57 54473.97 88888.00 2016-08-05 20:27:37.375 218 12613.00 133.60 54473.95 88888.00 2016-08-05 20:27:37.500 218 12613.08 133.57 54473.95 88888.00 2016-08-05 20:27:37.625 218 12613.12 133.57 54473.95 88888.00 2016-08-05 20:27:37.750 218 12613.12 133.57 54473.95 88888.00 2016-08-05 20:27:37.875 218 12613.12 133.57 54473.97 88888.00 2016-08-05 20:27:38.000 218 12613.08 133.57 54474.00 88888.00 2016-08-05 20:27:38.125 218 12613.05 133.57 54473.97 88888.00 2016-08-05 20:27:38.250 218 12613.10 133.55 54473.95 88888.00 2016-08-05 20:27:38.375 218 12613.15 133.57 54473.97 88888.00 2016-08-05 20:27:38.500 218 12613.12 133.60 54474.00 88888.00 2016-08-05 20:27:38.625 218 12613.17 133.60 54473.97 88888.00 2016-08-05 20:27:38.750 218 12613.25 133.60 54473.95 88888.00 2016-08-05 20:27:38.875 218 12613.23 133.60 54473.93 88888.00 2016-08-05 20:27:39.000 218 12613.15 133.60 54473.93 88888.00 2016-08-05 20:27:39.125 218 12613.10 133.60 54473.95 88888.00 2016-08-05 20:27:39.250 218 12613.08 133.60 54473.95 88888.00 2016-08-05 20:27:39.375 218 12613.12 133.60 54473.95 88888.00 2016-08-05 20:27:39.500 218 12613.20 133.60 54473.95 88888.00 2016-08-05 20:27:39.625 218 12613.23 133.60 54473.93 88888.00 2016-08-05 20:27:39.750 218 12613.15 133.57 54473.95 88888.00 2016-08-05 20:27:39.875 218 12613.12 133.60 54473.95 88888.00 2016-08-05 20:27:40.000 218 12613.17 133.60 54473.93 88888.00 2016-08-05 20:27:40.125 218 12613.15 133.60 54473.95 88888.00 2016-08-05 20:27:40.250 218 12613.15 133.53 54473.97 88888.00 2016-08-05 20:27:40.375 218 12613.17 133.53 54473.95 88888.00 2016-08-05 20:27:40.500 218 12613.20 133.53 54473.93 88888.00 2016-08-05 20:27:40.625 218 12613.17 133.55 54473.90 88888.00 2016-08-05 20:27:40.750 218 12613.10 133.57 54473.90 88888.00 2016-08-05 20:27:40.875 218 12613.15 133.57 54473.90 88888.00 2016-08-05 20:27:41.000 218 12613.17 133.55 54473.90 88888.00 2016-08-05 20:27:41.125 218 12613.17 133.55 54473.88 88888.00 2016-08-05 20:27:41.250 218 12613.17 133.53 54473.88 88888.00 2016-08-05 20:27:41.375 218 12613.15 133.53 54473.90 88888.00 2016-08-05 20:27:41.500 218 12613.10 133.53 54473.90 88888.00 2016-08-05 20:27:41.625 218 12613.10 133.55 54473.88 88888.00 2016-08-05 20:27:41.750 218 12613.12 133.55 54473.85 88888.00 2016-08-05 20:27:41.875 218 12613.10 133.55 54473.85 88888.00 2016-08-05 20:27:42.000 218 12613.08 133.53 54473.85 88888.00 2016-08-05 20:27:42.125 218 12613.15 133.53 54473.90 88888.00 2016-08-05 20:27:42.250 218 12613.23 133.50 54473.88 88888.00 2016-08-05 20:27:42.375 218 12613.27 133.50 54473.88 88888.00 2016-08-05 20:27:42.500 218 12613.23 133.50 54473.88 88888.00 2016-08-05 20:27:42.625 218 12613.20 133.53 54473.88 88888.00 2016-08-05 20:27:42.750 218 12613.17 133.50 54473.85 88888.00 2016-08-05 20:27:42.875 218 12613.17 133.53 54473.85 88888.00 2016-08-05 20:27:43.000 218 12613.17 133.53 54473.82 88888.00 2016-08-05 20:27:43.125 218 12613.20 133.50 54473.85 88888.00 2016-08-05 20:27:43.250 218 12613.15 133.47 54473.88 88888.00 2016-08-05 20:27:43.375 218 12613.12 133.47 54473.85 88888.00 2016-08-05 20:27:43.500 218 12613.15 133.47 54473.85 88888.00 2016-08-05 20:27:43.625 218 12613.12 133.47 54473.88 88888.00 2016-08-05 20:27:43.750 218 12613.15 133.47 54473.90 88888.00 2016-08-05 20:27:43.875 218 12613.12 133.50 54473.90 88888.00 2016-08-05 20:27:44.000 218 12613.12 133.47 54473.85 88888.00 2016-08-05 20:27:44.125 218 12613.12 133.47 54473.85 88888.00 2016-08-05 20:27:44.250 218 12613.15 133.45 54473.85 88888.00 2016-08-05 20:27:44.375 218 12613.17 133.45 54473.85 88888.00 2016-08-05 20:27:44.500 218 12613.20 133.45 54473.85 88888.00 2016-08-05 20:27:44.625 218 12613.15 133.45 54473.85 88888.00 2016-08-05 20:27:44.750 218 12613.17 133.43 54473.85 88888.00 2016-08-05 20:27:44.875 218 12613.15 133.43 54473.85 88888.00 2016-08-05 20:27:45.000 218 12613.20 133.40 54473.82 88888.00 2016-08-05 20:27:45.125 218 12613.25 133.43 54473.82 88888.00 2016-08-05 20:27:45.250 218 12613.25 133.45 54473.85 88888.00 2016-08-05 20:27:45.375 218 12613.25 133.45 54473.85 88888.00 2016-08-05 20:27:45.500 218 12613.17 133.47 54473.85 88888.00 2016-08-05 20:27:45.625 218 12613.20 133.47 54473.88 88888.00 2016-08-05 20:27:45.750 218 12613.20 133.45 54473.82 88888.00 2016-08-05 20:27:45.875 218 12613.27 133.43 54473.80 88888.00 2016-08-05 20:27:46.000 218 12613.27 133.40 54473.80 88888.00 2016-08-05 20:27:46.125 218 12613.23 133.43 54473.82 88888.00 2016-08-05 20:27:46.250 218 12613.17 133.38 54473.85 88888.00 2016-08-05 20:27:46.375 218 12613.23 133.43 54473.85 88888.00 2016-08-05 20:27:46.500 218 12613.17 133.40 54473.85 88888.00 2016-08-05 20:27:46.625 218 12613.20 133.40 54473.85 88888.00 2016-08-05 20:27:46.750 218 12613.23 133.38 54473.85 88888.00 2016-08-05 20:27:46.875 218 12613.23 133.40 54473.85 88888.00 2016-08-05 20:27:47.000 218 12613.20 133.40 54473.82 88888.00 2016-08-05 20:27:47.125 218 12613.20 133.43 54473.85 88888.00 2016-08-05 20:27:47.250 218 12613.20 133.43 54473.85 88888.00 2016-08-05 20:27:47.375 218 12613.20 133.45 54473.88 88888.00 2016-08-05 20:27:47.500 218 12613.17 133.45 54473.82 88888.00 2016-08-05 20:27:47.625 218 12613.15 133.43 54473.82 88888.00 2016-08-05 20:27:47.750 218 12613.17 133.40 54473.80 88888.00 2016-08-05 20:27:47.875 218 12613.23 133.38 54473.80 88888.00 2016-08-05 20:27:48.000 218 12613.20 133.40 54473.80 88888.00 2016-08-05 20:27:48.125 218 12613.15 133.40 54473.78 88888.00 2016-08-05 20:27:48.250 218 12613.08 133.40 54473.80 88888.00 2016-08-05 20:27:48.375 218 12613.15 133.40 54473.78 88888.00 2016-08-05 20:27:48.500 218 12613.12 133.38 54473.78 88888.00 2016-08-05 20:27:48.625 218 12613.12 133.38 54473.78 88888.00 2016-08-05 20:27:48.750 218 12613.15 133.40 54473.72 88888.00 2016-08-05 20:27:48.875 218 12613.15 133.40 54473.72 88888.00 2016-08-05 20:27:49.000 218 12613.17 133.40 54473.75 88888.00 2016-08-05 20:27:49.125 218 12613.20 133.40 54473.75 88888.00 2016-08-05 20:27:49.250 218 12613.20 133.35 54473.75 88888.00 2016-08-05 20:27:49.375 218 12613.27 133.38 54473.72 88888.00 2016-08-05 20:27:49.500 218 12613.27 133.40 54473.75 88888.00 2016-08-05 20:27:49.625 218 12613.25 133.43 54473.75 88888.00 2016-08-05 20:27:49.750 218 12613.23 133.40 54473.75 88888.00 2016-08-05 20:27:49.875 218 12613.23 133.43 54473.75 88888.00 2016-08-05 20:27:50.000 218 12613.17 133.43 54473.72 88888.00 2016-08-05 20:27:50.125 218 12613.17 133.45 54473.75 88888.00 2016-08-05 20:27:50.250 218 12613.23 133.45 54473.78 88888.00 2016-08-05 20:27:50.375 218 12613.30 133.47 54473.78 88888.00 2016-08-05 20:27:50.500 218 12613.27 133.47 54473.75 88888.00 2016-08-05 20:27:50.625 218 12613.27 133.47 54473.75 88888.00 2016-08-05 20:27:50.750 218 12613.27 133.47 54473.80 88888.00 2016-08-05 20:27:50.875 218 12613.25 133.50 54473.78 88888.00 2016-08-05 20:27:51.000 218 12613.33 133.50 54473.75 88888.00 2016-08-05 20:27:51.125 218 12613.35 133.47 54473.75 88888.00 2016-08-05 20:27:51.250 218 12613.30 133.47 54473.75 88888.00 2016-08-05 20:27:51.375 218 12613.27 133.50 54473.75 88888.00 2016-08-05 20:27:51.500 218 12613.25 133.50 54473.72 88888.00 2016-08-05 20:27:51.625 218 12613.27 133.47 54473.72 88888.00 2016-08-05 20:27:51.750 218 12613.25 133.47 54473.72 88888.00 2016-08-05 20:27:51.875 218 12613.23 133.50 54473.75 88888.00 2016-08-05 20:27:52.000 218 12613.17 133.53 54473.75 88888.00 2016-08-05 20:27:52.125 218 12613.23 133.53 54473.75 88888.00 2016-08-05 20:27:52.250 218 12613.25 133.53 54473.75 88888.00 2016-08-05 20:27:52.375 218 12613.33 133.53 54473.75 88888.00 2016-08-05 20:27:52.500 218 12613.25 133.50 54473.72 88888.00 2016-08-05 20:27:52.625 218 12613.27 133.55 54473.75 88888.00 2016-08-05 20:27:52.750 218 12613.38 133.57 54473.78 88888.00 2016-08-05 20:27:52.875 218 12613.33 133.60 54473.75 88888.00 2016-08-05 20:27:53.000 218 12613.23 133.55 54473.72 88888.00 2016-08-05 20:27:53.125 218 12613.15 133.53 54473.70 88888.00 2016-08-05 20:27:53.250 218 12613.12 133.55 54473.70 88888.00 2016-08-05 20:27:53.375 218 12613.25 133.55 54473.70 88888.00 2016-08-05 20:27:53.500 218 12613.25 133.55 54473.72 88888.00 2016-08-05 20:27:53.625 218 12613.23 133.57 54473.75 88888.00 2016-08-05 20:27:53.750 218 12613.15 133.60 54473.72 88888.00 2016-08-05 20:27:53.875 218 12613.17 133.57 54473.72 88888.00 2016-08-05 20:27:54.000 218 12613.17 133.55 54473.70 88888.00 2016-08-05 20:27:54.125 218 12613.10 133.55 54473.70 88888.00 2016-08-05 20:27:54.250 218 12613.10 133.55 54473.72 88888.00 2016-08-05 20:27:54.375 218 12613.12 133.60 54473.72 88888.00 2016-08-05 20:27:54.500 218 12613.10 133.60 54473.72 88888.00 2016-08-05 20:27:54.625 218 12613.08 133.62 54473.70 88888.00 2016-08-05 20:27:54.750 218 12613.10 133.62 54473.72 88888.00 2016-08-05 20:27:54.875 218 12613.05 133.62 54473.70 88888.00 2016-08-05 20:27:55.000 218 12613.00 133.65 54473.68 88888.00 2016-08-05 20:27:55.125 218 12613.00 133.65 54473.70 88888.00 2016-08-05 20:27:55.250 218 12613.00 133.68 54473.75 88888.00 2016-08-05 20:27:55.375 218 12612.98 133.70 54473.72 88888.00 2016-08-05 20:27:55.500 218 12613.00 133.68 54473.72 88888.00 2016-08-05 20:27:55.625 218 12613.05 133.68 54473.72 88888.00 2016-08-05 20:27:55.750 218 12613.08 133.70 54473.75 88888.00 2016-08-05 20:27:55.875 218 12613.08 133.70 54473.75 88888.00 2016-08-05 20:27:56.000 218 12613.00 133.70 54473.72 88888.00 2016-08-05 20:27:56.125 218 12612.92 133.70 54473.78 88888.00 2016-08-05 20:27:56.250 218 12612.90 133.70 54473.72 88888.00 2016-08-05 20:27:56.375 218 12612.98 133.70 54473.72 88888.00 2016-08-05 20:27:56.500 218 12612.98 133.72 54473.72 88888.00 2016-08-05 20:27:56.625 218 12612.98 133.75 54473.70 88888.00 2016-08-05 20:27:56.750 218 12612.90 133.75 54473.72 88888.00 2016-08-05 20:27:56.875 218 12612.85 133.72 54473.72 88888.00 2016-08-05 20:27:57.000 218 12612.77 133.72 54473.75 88888.00 2016-08-05 20:27:57.125 218 12612.77 133.72 54473.75 88888.00 2016-08-05 20:27:57.250 218 12612.80 133.72 54473.75 88888.00 2016-08-05 20:27:57.375 218 12612.83 133.75 54473.75 88888.00 2016-08-05 20:27:57.500 218 12612.83 133.78 54473.75 88888.00 2016-08-05 20:27:57.625 218 12612.85 133.75 54473.78 88888.00 2016-08-05 20:27:57.750 218 12612.85 133.78 54473.78 88888.00 2016-08-05 20:27:57.875 218 12612.83 133.78 54473.78 88888.00 2016-08-05 20:27:58.000 218 12612.77 133.78 54473.75 88888.00 2016-08-05 20:27:58.125 218 12612.75 133.78 54473.78 88888.00 2016-08-05 20:27:58.250 218 12612.77 133.75 54473.78 88888.00 2016-08-05 20:27:58.375 218 12612.80 133.75 54473.75 88888.00 2016-08-05 20:27:58.500 218 12612.75 133.78 54473.80 88888.00 2016-08-05 20:27:58.625 218 12612.73 133.75 54473.78 88888.00 2016-08-05 20:27:58.750 218 12612.62 133.75 54473.80 88888.00 2016-08-05 20:27:58.875 218 12612.62 133.75 54473.80 88888.00 2016-08-05 20:27:59.000 218 12612.65 133.75 54473.78 88888.00 2016-08-05 20:27:59.125 218 12612.62 133.78 54473.78 88888.00 2016-08-05 20:27:59.250 218 12612.60 133.78 54473.80 88888.00 2016-08-05 20:27:59.375 218 12612.60 133.75 54473.80 88888.00 2016-08-05 20:27:59.500 218 12612.60 133.78 54473.78 88888.00 2016-08-05 20:27:59.625 218 12612.60 133.80 54473.80 88888.00 2016-08-05 20:27:59.750 218 12612.58 133.78 54473.78 88888.00 2016-08-05 20:27:59.875 218 12612.50 133.75 54473.75 88888.00 2016-08-05 20:28:00.000 218 12612.48 133.75 54473.72 88888.00 2016-08-05 20:28:00.125 218 12612.45 133.78 54473.75 88888.00 2016-08-05 20:28:00.250 218 12612.48 133.75 54473.78 88888.00 2016-08-05 20:28:00.375 218 12612.58 133.75 54473.75 88888.00 2016-08-05 20:28:00.500 218 12612.55 133.78 54473.75 88888.00 2016-08-05 20:28:00.625 218 12612.55 133.80 54473.75 88888.00 2016-08-05 20:28:00.750 218 12612.48 133.78 54473.75 88888.00 2016-08-05 20:28:00.875 218 12612.48 133.78 54473.75 88888.00 2016-08-05 20:28:01.000 218 12612.48 133.78 54473.75 88888.00 2016-08-05 20:28:01.125 218 12612.48 133.78 54473.75 88888.00 2016-08-05 20:28:01.250 218 12612.48 133.78 54473.75 88888.00 2016-08-05 20:28:01.375 218 12612.42 133.80 54473.75 88888.00 2016-08-05 20:28:01.500 218 12612.38 133.82 54473.78 88888.00 2016-08-05 20:28:01.625 218 12612.40 133.82 54473.75 88888.00 2016-08-05 20:28:01.750 218 12612.40 133.85 54473.78 88888.00 2016-08-05 20:28:01.875 218 12612.45 133.82 54473.78 88888.00 2016-08-05 20:28:02.000 218 12612.42 133.80 54473.78 88888.00 2016-08-05 20:28:02.125 218 12612.45 133.80 54473.80 88888.00 2016-08-05 20:28:02.250 218 12612.38 133.78 54473.82 88888.00 2016-08-05 20:28:02.375 218 12612.38 133.82 54473.82 88888.00 2016-08-05 20:28:02.500 218 12612.35 133.85 54473.80 88888.00 2016-08-05 20:28:02.625 218 12612.33 133.82 54473.80 88888.00 2016-08-05 20:28:02.750 218 12612.27 133.80 54473.85 88888.00 2016-08-05 20:28:02.875 218 12612.27 133.80 54473.85 88888.00 2016-08-05 20:28:03.000 218 12612.27 133.80 54473.88 88888.00 2016-08-05 20:28:03.125 218 12612.33 133.85 54473.90 88888.00 2016-08-05 20:28:03.250 218 12612.27 133.78 54473.85 88888.00 2016-08-05 20:28:03.375 218 12612.27 133.75 54473.82 88888.00 2016-08-05 20:28:03.500 218 12612.27 133.75 54473.85 88888.00 2016-08-05 20:28:03.625 218 12612.30 133.80 54473.82 88888.00 2016-08-05 20:28:03.750 218 12612.27 133.80 54473.85 88888.00 2016-08-05 20:28:03.875 218 12612.23 133.80 54473.85 88888.00 2016-08-05 20:28:04.000 218 12612.20 133.80 54473.82 88888.00 2016-08-05 20:28:04.125 218 12612.20 133.82 54473.82 88888.00 2016-08-05 20:28:04.250 218 12612.17 133.80 54473.88 88888.00 2016-08-05 20:28:04.375 218 12612.15 133.80 54473.88 88888.00 2016-08-05 20:28:04.500 218 12612.12 133.80 54473.88 88888.00 2016-08-05 20:28:04.625 218 12612.15 133.80 54473.82 88888.00 2016-08-05 20:28:04.750 218 12612.15 133.80 54473.80 88888.00 2016-08-05 20:28:04.875 218 12612.10 133.78 54473.82 88888.00 2016-08-05 20:28:05.000 218 12612.08 133.82 54473.85 88888.00 2016-08-05 20:28:05.125 218 12612.05 133.85 54473.85 88888.00 2016-08-05 20:28:05.250 218 12612.02 133.82 54473.85 88888.00 2016-08-05 20:28:05.375 218 12612.02 133.82 54473.85 88888.00 2016-08-05 20:28:05.500 218 12612.02 133.80 54473.85 88888.00 2016-08-05 20:28:05.625 218 12612.08 133.80 54473.85 88888.00 2016-08-05 20:28:05.750 218 12612.08 133.82 54473.82 88888.00 2016-08-05 20:28:05.875 218 12612.10 133.78 54473.85 88888.00 2016-08-05 20:28:06.000 218 12612.10 133.80 54473.82 88888.00 2016-08-05 20:28:06.125 218 12612.10 133.80 54473.82 88888.00 2016-08-05 20:28:06.250 218 12612.02 133.78 54473.82 88888.00 2016-08-05 20:28:06.375 218 12612.02 133.78 54473.80 88888.00 2016-08-05 20:28:06.500 218 12612.02 133.80 54473.80 88888.00 2016-08-05 20:28:06.625 218 12612.02 133.80 54473.80 88888.00 2016-08-05 20:28:06.750 218 12612.02 133.80 54473.80 88888.00 2016-08-05 20:28:06.875 218 12612.00 133.80 54473.80 88888.00 2016-08-05 20:28:07.000 218 12612.02 133.75 54473.80 88888.00 2016-08-05 20:28:07.125 218 12611.98 133.78 54473.82 88888.00 2016-08-05 20:28:07.250 218 12611.92 133.78 54473.85 88888.00 2016-08-05 20:28:07.375 218 12611.92 133.78 54473.82 88888.00 2016-08-05 20:28:07.500 218 12611.92 133.78 54473.78 88888.00 2016-08-05 20:28:07.625 218 12611.98 133.78 54473.80 88888.00 2016-08-05 20:28:07.750 218 12612.00 133.78 54473.85 88888.00 2016-08-05 20:28:07.875 218 12612.08 133.80 54473.85 88888.00 2016-08-05 20:28:08.000 218 12612.08 133.80 54473.85 88888.00 2016-08-05 20:28:08.125 218 12612.00 133.78 54473.85 88888.00 2016-08-05 20:28:08.250 218 12611.95 133.78 54473.88 88888.00 2016-08-05 20:28:08.375 218 12612.00 133.82 54473.88 88888.00 2016-08-05 20:28:08.500 218 12611.98 133.78 54473.88 88888.00 2016-08-05 20:28:08.625 218 12611.92 133.78 54473.85 88888.00 2016-08-05 20:28:08.750 218 12611.92 133.75 54473.85 88888.00 2016-08-05 20:28:08.875 218 12611.95 133.80 54473.88 88888.00 2016-08-05 20:28:09.000 218 12611.95 133.78 54473.88 88888.00 2016-08-05 20:28:09.125 218 12611.92 133.78 54473.85 88888.00 2016-08-05 20:28:09.250 218 12611.85 133.75 54473.85 88888.00 2016-08-05 20:28:09.375 218 12611.92 133.82 54473.85 88888.00 2016-08-05 20:28:09.500 218 12611.90 133.82 54473.85 88888.00 2016-08-05 20:28:09.625 218 12611.85 133.80 54473.88 88888.00 2016-08-05 20:28:09.750 218 12611.85 133.80 54473.85 88888.00 2016-08-05 20:28:09.875 218 12611.90 133.80 54473.82 88888.00 2016-08-05 20:28:10.000 218 12611.92 133.80 54473.82 88888.00 2016-08-05 20:28:10.125 218 12611.85 133.82 54473.85 88888.00 2016-08-05 20:28:10.250 218 12611.77 133.82 54473.82 88888.00 2016-08-05 20:28:10.375 218 12611.83 133.82 54473.82 88888.00 2016-08-05 20:28:10.500 218 12611.85 133.82 54473.85 88888.00 2016-08-05 20:28:10.625 218 12611.88 133.80 54473.85 88888.00 2016-08-05 20:28:10.750 218 12611.90 133.88 54473.82 88888.00 2016-08-05 20:28:10.875 218 12611.83 133.88 54473.82 88888.00 2016-08-05 20:28:11.000 218 12611.77 133.90 54473.85 88888.00 2016-08-05 20:28:11.125 218 12611.77 133.88 54473.85 88888.00 2016-08-05 20:28:11.250 218 12611.77 133.88 54473.88 88888.00 2016-08-05 20:28:11.375 218 12611.83 133.90 54473.85 88888.00 2016-08-05 20:28:11.500 218 12611.75 133.88 54473.82 88888.00 2016-08-05 20:28:11.625 218 12611.75 133.90 54473.82 88888.00 2016-08-05 20:28:11.750 218 12611.73 133.90 54473.80 88888.00 2016-08-05 20:28:11.875 218 12611.70 133.88 54473.80 88888.00 2016-08-05 20:28:12.000 218 12611.67 133.90 54473.78 88888.00 2016-08-05 20:28:12.125 218 12611.73 133.88 54473.78 88888.00 2016-08-05 20:28:12.250 218 12611.70 133.90 54473.75 88888.00 2016-08-05 20:28:12.375 218 12611.73 133.90 54473.75 88888.00 2016-08-05 20:28:12.500 218 12611.77 133.93 54473.75 88888.00 2016-08-05 20:28:12.625 218 12611.80 133.90 54473.75 88888.00 2016-08-05 20:28:12.750 218 12611.80 133.90 54473.72 88888.00 2016-08-05 20:28:12.875 218 12611.73 133.93 54473.70 88888.00 2016-08-05 20:28:13.000 218 12611.67 133.88 54473.72 88888.00 2016-08-05 20:28:13.125 218 12611.67 133.90 54473.72 88888.00 2016-08-05 20:28:13.250 218 12611.65 133.90 54473.75 88888.00 2016-08-05 20:28:13.375 218 12611.67 133.95 54473.75 88888.00 2016-08-05 20:28:13.500 218 12611.67 133.93 54473.75 88888.00 2016-08-05 20:28:13.625 218 12611.70 133.95 54473.75 88888.00 2016-08-05 20:28:13.750 218 12611.73 133.97 54473.78 88888.00 2016-08-05 20:28:13.875 218 12611.70 133.97 54473.78 88888.00 2016-08-05 20:28:14.000 218 12611.73 133.97 54473.78 88888.00 2016-08-05 20:28:14.125 218 12611.70 134.03 54473.75 88888.00 2016-08-05 20:28:14.250 218 12611.70 133.97 54473.75 88888.00 2016-08-05 20:28:14.375 218 12611.70 134.03 54473.78 88888.00 2016-08-05 20:28:14.500 218 12611.70 134.00 54473.75 88888.00 2016-08-05 20:28:14.625 218 12611.70 134.03 54473.75 88888.00 2016-08-05 20:28:14.750 218 12611.62 134.00 54473.78 88888.00 2016-08-05 20:28:14.875 218 12611.60 134.00 54473.75 88888.00 2016-08-05 20:28:15.000 218 12611.62 134.00 54473.78 88888.00 2016-08-05 20:28:15.125 218 12611.62 134.03 54473.75 88888.00 2016-08-05 20:28:15.250 218 12611.52 134.00 54473.78 88888.00 2016-08-05 20:28:15.375 218 12611.52 134.00 54473.78 88888.00 2016-08-05 20:28:15.500 218 12611.60 134.03 54473.78 88888.00 2016-08-05 20:28:15.625 218 12611.67 134.05 54473.78 88888.00 2016-08-05 20:28:15.750 218 12611.67 134.05 54473.78 88888.00 2016-08-05 20:28:15.875 218 12611.73 134.05 54473.75 88888.00 2016-08-05 20:28:16.000 218 12611.70 134.05 54473.75 88888.00 2016-08-05 20:28:16.125 218 12611.67 134.07 54473.78 88888.00 2016-08-05 20:28:16.250 218 12611.67 134.03 54473.78 88888.00 2016-08-05 20:28:16.375 218 12611.73 134.05 54473.78 88888.00 2016-08-05 20:28:16.500 218 12611.73 134.03 54473.75 88888.00 2016-08-05 20:28:16.625 218 12611.70 134.03 54473.72 88888.00 2016-08-05 20:28:16.750 218 12611.65 134.03 54473.72 88888.00 2016-08-05 20:28:16.875 218 12611.60 134.03 54473.72 88888.00 2016-08-05 20:28:17.000 218 12611.70 134.07 54473.75 88888.00 2016-08-05 20:28:17.125 218 12611.73 134.10 54473.75 88888.00 2016-08-05 20:28:17.250 218 12611.67 134.07 54473.78 88888.00 2016-08-05 20:28:17.375 218 12611.67 134.07 54473.75 88888.00 2016-08-05 20:28:17.500 218 12611.65 134.05 54473.70 88888.00 2016-08-05 20:28:17.625 218 12611.62 134.05 54473.72 88888.00 2016-08-05 20:28:17.750 218 12611.67 134.07 54473.72 88888.00 2016-08-05 20:28:17.875 218 12611.65 134.10 54473.72 88888.00 2016-08-05 20:28:18.000 218 12611.60 134.10 54473.70 88888.00 2016-08-05 20:28:18.125 218 12611.65 134.10 54473.70 88888.00 2016-08-05 20:28:18.250 218 12611.65 134.10 54473.68 88888.00 2016-08-05 20:28:18.375 218 12611.73 134.12 54473.68 88888.00 2016-08-05 20:28:18.500 218 12611.70 134.12 54473.70 88888.00 2016-08-05 20:28:18.625 218 12611.70 134.12 54473.70 88888.00 2016-08-05 20:28:18.750 218 12611.73 134.12 54473.70 88888.00 2016-08-05 20:28:18.875 218 12611.73 134.15 54473.68 88888.00 2016-08-05 20:28:19.000 218 12611.70 134.15 54473.68 88888.00 2016-08-05 20:28:19.125 218 12611.75 134.18 54473.68 88888.00 2016-08-05 20:28:19.250 218 12611.70 134.15 54473.70 88888.00 2016-08-05 20:28:19.375 218 12611.70 134.12 54473.70 88888.00 2016-08-05 20:28:19.500 218 12611.73 134.12 54473.70 88888.00 2016-08-05 20:28:19.625 218 12611.80 134.18 54473.70 88888.00 2016-08-05 20:28:19.750 218 12611.73 134.18 54473.68 88888.00 2016-08-05 20:28:19.875 218 12611.67 134.22 54473.65 88888.00 2016-08-05 20:28:20.000 218 12611.70 134.25 54473.65 88888.00 2016-08-05 20:28:20.125 218 12611.70 134.25 54473.65 88888.00 2016-08-05 20:28:20.250 218 12611.67 134.22 54473.68 88888.00 2016-08-05 20:28:20.375 218 12611.65 134.25 54473.68 88888.00 2016-08-05 20:28:20.500 218 12611.60 134.25 54473.65 88888.00 2016-08-05 20:28:20.625 218 12611.65 134.28 54473.65 88888.00 2016-08-05 20:28:20.750 218 12611.75 134.30 54473.68 88888.00 2016-08-05 20:28:20.875 218 12611.80 134.30 54473.65 88888.00 2016-08-05 20:28:21.000 218 12611.77 134.30 54473.60 88888.00 2016-08-05 20:28:21.125 218 12611.75 134.30 54473.62 88888.00 2016-08-05 20:28:21.250 218 12611.75 134.32 54473.62 88888.00 2016-08-05 20:28:21.375 218 12611.73 134.32 54473.62 88888.00 2016-08-05 20:28:21.500 218 12611.70 134.32 54473.60 88888.00 2016-08-05 20:28:21.625 218 12611.77 134.32 54473.60 88888.00 2016-08-05 20:28:21.750 218 12611.77 134.35 54473.60 88888.00 2016-08-05 20:28:21.875 218 12611.73 134.35 54473.62 88888.00 2016-08-05 20:28:22.000 218 12611.70 134.35 54473.60 88888.00 2016-08-05 20:28:22.125 218 12611.70 134.38 54473.57 88888.00 2016-08-05 20:28:22.250 218 12611.67 134.35 54473.60 88888.00 2016-08-05 20:28:22.375 218 12611.67 134.40 54473.60 88888.00 2016-08-05 20:28:22.500 218 12611.67 134.40 54473.57 88888.00 2016-08-05 20:28:22.625 218 12611.73 134.43 54473.57 88888.00 2016-08-05 20:28:22.750 218 12611.77 134.40 54473.60 88888.00 2016-08-05 20:28:22.875 218 12611.77 134.38 54473.57 88888.00 2016-08-05 20:28:23.000 218 12611.73 134.35 54473.55 88888.00 2016-08-05 20:28:23.125 218 12611.67 134.40 54473.57 88888.00 2016-08-05 20:28:23.250 218 12611.73 134.43 54473.57 88888.00 2016-08-05 20:28:23.375 218 12611.77 134.43 54473.55 88888.00 2016-08-05 20:28:23.500 218 12611.75 134.43 54473.57 88888.00 2016-08-05 20:28:23.625 218 12611.73 134.43 54473.57 88888.00 2016-08-05 20:28:23.750 218 12611.73 134.43 54473.57 88888.00 2016-08-05 20:28:23.875 218 12611.77 134.45 54473.55 88888.00 2016-08-05 20:28:24.000 218 12611.80 134.45 54473.55 88888.00 2016-08-05 20:28:24.125 218 12611.75 134.45 54473.55 88888.00 2016-08-05 20:28:24.250 218 12611.70 134.47 54473.53 88888.00 2016-08-05 20:28:24.375 218 12611.75 134.45 54473.55 88888.00 2016-08-05 20:28:24.500 218 12611.77 134.47 54473.53 88888.00 2016-08-05 20:28:24.625 218 12611.73 134.47 54473.53 88888.00 2016-08-05 20:28:24.750 218 12611.73 134.50 54473.50 88888.00 2016-08-05 20:28:24.875 218 12611.77 134.53 54473.50 88888.00 2016-08-05 20:28:25.000 218 12611.80 134.53 54473.50 88888.00 2016-08-05 20:28:25.125 218 12611.77 134.53 54473.50 88888.00 2016-08-05 20:28:25.250 218 12611.73 134.53 54473.50 88888.00 2016-08-05 20:28:25.375 218 12611.77 134.55 54473.50 88888.00 2016-08-05 20:28:25.500 218 12611.77 134.57 54473.50 88888.00 2016-08-05 20:28:25.625 218 12611.77 134.57 54473.50 88888.00 2016-08-05 20:28:25.750 218 12611.83 134.57 54473.53 88888.00 2016-08-05 20:28:25.875 218 12611.83 134.60 54473.50 88888.00 2016-08-05 20:28:26.000 218 12611.80 134.62 54473.50 88888.00 2016-08-05 20:28:26.125 218 12611.80 134.62 54473.50 88888.00 2016-08-05 20:28:26.250 218 12611.80 134.60 54473.50 88888.00 2016-08-05 20:28:26.375 218 12611.88 134.60 54473.53 88888.00 2016-08-05 20:28:26.500 218 12611.88 134.57 54473.53 88888.00 2016-08-05 20:28:26.625 218 12611.83 134.62 54473.50 88888.00 2016-08-05 20:28:26.750 218 12611.83 134.62 54473.50 88888.00 2016-08-05 20:28:26.875 218 12611.85 134.65 54473.50 88888.00 2016-08-05 20:28:27.000 218 12611.90 134.65 54473.45 88888.00 2016-08-05 20:28:27.125 218 12611.95 134.65 54473.43 88888.00 2016-08-05 20:28:27.250 218 12611.90 134.65 54473.45 88888.00 2016-08-05 20:28:27.375 218 12611.90 134.65 54473.45 88888.00 2016-08-05 20:28:27.500 218 12611.90 134.68 54473.45 88888.00 2016-08-05 20:28:27.625 218 12611.92 134.68 54473.45 88888.00 2016-08-05 20:28:27.750 218 12611.95 134.68 54473.45 88888.00 2016-08-05 20:28:27.875 218 12611.92 134.65 54473.43 88888.00 2016-08-05 20:28:28.000 218 12611.90 134.65 54473.40 88888.00 2016-08-05 20:28:28.125 218 12611.88 134.70 54473.40 88888.00 2016-08-05 20:28:28.250 218 12611.92 134.72 54473.40 88888.00 2016-08-05 20:28:28.375 218 12611.92 134.72 54473.40 88888.00 2016-08-05 20:28:28.500 218 12611.90 134.75 54473.40 88888.00 2016-08-05 20:28:28.625 218 12611.95 134.75 54473.40 88888.00 2016-08-05 20:28:28.750 218 12611.98 134.75 54473.40 88888.00 2016-08-05 20:28:28.875 218 12611.95 134.75 54473.40 88888.00 2016-08-05 20:28:29.000 218 12611.95 134.75 54473.38 88888.00 2016-08-05 20:28:29.125 218 12612.00 134.78 54473.38 88888.00 2016-08-05 20:28:29.250 218 12612.02 134.78 54473.38 88888.00 2016-08-05 20:28:29.375 218 12612.02 134.75 54473.38 88888.00 2016-08-05 20:28:29.500 218 12611.95 134.78 54473.40 88888.00 2016-08-05 20:28:29.625 218 12611.90 134.80 54473.38 88888.00 2016-08-05 20:28:29.750 218 12611.92 134.78 54473.38 88888.00 2016-08-05 20:28:29.875 218 12611.92 134.78 54473.38 88888.00 2016-08-05 20:28:30.000 218 12611.90 134.75 54473.35 88888.00 2016-08-05 20:28:30.125 218 12611.92 134.75 54473.35 88888.00 2016-08-05 20:28:30.250 218 12611.98 134.78 54473.35 88888.00 2016-08-05 20:28:30.375 218 12612.00 134.80 54473.32 88888.00 2016-08-05 20:28:30.500 218 12611.92 134.80 54473.35 88888.00 2016-08-05 20:28:30.625 218 12611.92 134.82 54473.35 88888.00 2016-08-05 20:28:30.750 218 12612.02 134.82 54473.30 88888.00 2016-08-05 20:28:30.875 218 12612.00 134.82 54473.28 88888.00 2016-08-05 20:28:31.000 218 12612.02 134.82 54473.30 88888.00 2016-08-05 20:28:31.125 218 12612.02 134.80 54473.32 88888.00 2016-08-05 20:28:31.250 218 12611.95 134.80 54473.32 88888.00 2016-08-05 20:28:31.375 218 12611.98 134.85 54473.32 88888.00 2016-08-05 20:28:31.500 218 12612.05 134.85 54473.30 88888.00 2016-08-05 20:28:31.625 218 12612.02 134.88 54473.28 88888.00 2016-08-05 20:28:31.750 218 12612.02 134.88 54473.30 88888.00 2016-08-05 20:28:31.875 218 12612.02 134.90 54473.30 88888.00 2016-08-05 20:28:32.000 218 12612.02 134.90 54473.28 88888.00 2016-08-05 20:28:32.125 218 12612.00 134.90 54473.30 88888.00 2016-08-05 20:28:32.250 218 12612.00 134.88 54473.32 88888.00 2016-08-05 20:28:32.375 218 12612.00 134.90 54473.32 88888.00 2016-08-05 20:28:32.500 218 12611.98 134.90 54473.30 88888.00 2016-08-05 20:28:32.625 218 12611.95 134.93 54473.30 88888.00 2016-08-05 20:28:32.750 218 12611.92 134.95 54473.30 88888.00 2016-08-05 20:28:32.875 218 12612.00 134.93 54473.32 88888.00 2016-08-05 20:28:33.000 218 12612.02 134.97 54473.28 88888.00 2016-08-05 20:28:33.125 218 12612.00 134.97 54473.28 88888.00 2016-08-05 20:28:33.250 218 12611.90 134.95 54473.28 88888.00 2016-08-05 20:28:33.375 218 12611.95 134.97 54473.28 88888.00 2016-08-05 20:28:33.500 218 12611.95 134.95 54473.28 88888.00 2016-08-05 20:28:33.625 218 12612.00 134.97 54473.28 88888.00 2016-08-05 20:28:33.750 218 12612.02 134.97 54473.28 88888.00 2016-08-05 20:28:33.875 218 12612.00 134.97 54473.28 88888.00 2016-08-05 20:28:34.000 218 12611.98 134.97 54473.30 88888.00 2016-08-05 20:28:34.125 218 12612.00 134.97 54473.28 88888.00 2016-08-05 20:28:34.250 218 12611.98 134.97 54473.28 88888.00 2016-08-05 20:28:34.375 218 12612.02 135.00 54473.28 88888.00 2016-08-05 20:28:34.500 218 12612.02 135.00 54473.28 88888.00 2016-08-05 20:28:34.625 218 12611.95 135.00 54473.30 88888.00 2016-08-05 20:28:34.750 218 12611.90 135.00 54473.28 88888.00 2016-08-05 20:28:34.875 218 12611.90 135.00 54473.28 88888.00 2016-08-05 20:28:35.000 218 12611.92 135.03 54473.25 88888.00 2016-08-05 20:28:35.125 218 12611.98 135.03 54473.28 88888.00 2016-08-05 20:28:35.250 218 12611.92 135.03 54473.28 88888.00 2016-08-05 20:28:35.375 218 12611.95 135.05 54473.25 88888.00 2016-08-05 20:28:35.500 218 12611.85 135.05 54473.30 88888.00 2016-08-05 20:28:35.625 218 12611.85 135.05 54473.28 88888.00 2016-08-05 20:28:35.750 218 12611.83 135.07 54473.25 88888.00 2016-08-05 20:28:35.875 218 12611.83 135.05 54473.22 88888.00 2016-08-05 20:28:36.000 218 12611.85 135.05 54473.25 88888.00 2016-08-05 20:28:36.125 218 12611.85 135.07 54473.25 88888.00 2016-08-05 20:28:36.250 218 12611.88 135.05 54473.25 88888.00 2016-08-05 20:28:36.375 218 12611.88 135.05 54473.22 88888.00 2016-08-05 20:28:36.500 218 12611.90 135.10 54473.22 88888.00 2016-08-05 20:28:36.625 218 12611.90 135.12 54473.22 88888.00 2016-08-05 20:28:36.750 218 12611.88 135.12 54473.25 88888.00 2016-08-05 20:28:36.875 218 12611.83 135.10 54473.22 88888.00 2016-08-05 20:28:37.000 218 12611.88 135.10 54473.22 88888.00 2016-08-05 20:28:37.125 218 12611.92 135.12 54473.22 88888.00 2016-08-05 20:28:37.250 218 12611.85 135.10 54473.25 88888.00 2016-08-05 20:28:37.375 218 12611.80 135.07 54473.22 88888.00 2016-08-05 20:28:37.500 218 12611.80 135.12 54473.22 88888.00 2016-08-05 20:28:37.625 218 12611.83 135.15 54473.22 88888.00 2016-08-05 20:28:37.750 218 12611.80 135.15 54473.28 88888.00 2016-08-05 20:28:37.875 218 12611.80 135.15 54473.30 88888.00 2016-08-05 20:28:38.000 218 12611.88 135.18 54473.25 88888.00 2016-08-05 20:28:38.125 218 12611.85 135.20 54473.28 88888.00 2016-08-05 20:28:38.250 218 12611.73 135.18 54473.30 88888.00 2016-08-05 20:28:38.375 218 12611.80 135.22 54473.30 88888.00 2016-08-05 20:28:38.500 218 12611.80 135.22 54473.32 88888.00 2016-08-05 20:28:38.625 218 12611.80 135.20 54473.30 88888.00 2016-08-05 20:28:38.750 218 12611.80 135.15 54473.30 88888.00 2016-08-05 20:28:38.875 218 12611.75 135.15 54473.28 88888.00 2016-08-05 20:28:39.000 218 12611.73 135.18 54473.25 88888.00 2016-08-05 20:28:39.125 218 12611.73 135.20 54473.25 88888.00 2016-08-05 20:28:39.250 218 12611.73 135.18 54473.30 88888.00 2016-08-05 20:28:39.375 218 12611.73 135.15 54473.30 88888.00 2016-08-05 20:28:39.500 218 12611.70 135.15 54473.30 88888.00 2016-08-05 20:28:39.625 218 12611.75 135.18 54473.28 88888.00 2016-08-05 20:28:39.750 218 12611.73 135.15 54473.25 88888.00 2016-08-05 20:28:39.875 218 12611.73 135.20 54473.25 88888.00 2016-08-05 20:28:40.000 218 12611.73 135.20 54473.25 88888.00 2016-08-05 20:28:40.125 218 12611.73 135.15 54473.28 88888.00 2016-08-05 20:28:40.250 218 12611.65 135.15 54473.32 88888.00 2016-08-05 20:28:40.375 218 12611.65 135.18 54473.32 88888.00 2016-08-05 20:28:40.500 218 12611.60 135.18 54473.30 88888.00 2016-08-05 20:28:40.625 218 12611.60 135.18 54473.30 88888.00 2016-08-05 20:28:40.750 218 12611.60 135.15 54473.28 88888.00 2016-08-05 20:28:40.875 218 12611.67 135.18 54473.28 88888.00 2016-08-05 20:28:41.000 218 12611.70 135.18 54473.28 88888.00 2016-08-05 20:28:41.125 218 12611.70 135.15 54473.30 88888.00 2016-08-05 20:28:41.250 218 12611.55 135.18 54473.30 88888.00 2016-08-05 20:28:41.375 218 12611.50 135.18 54473.30 88888.00 2016-08-05 20:28:41.500 218 12611.52 135.18 54473.30 88888.00 2016-08-05 20:28:41.625 218 12611.55 135.18 54473.28 88888.00 2016-08-05 20:28:41.750 218 12611.58 135.18 54473.25 88888.00 2016-08-05 20:28:41.875 218 12611.50 135.15 54473.25 88888.00 2016-08-05 20:28:42.000 218 12611.52 135.15 54473.25 88888.00 2016-08-05 20:28:42.125 218 12611.55 135.15 54473.28 88888.00 2016-08-05 20:28:42.250 218 12611.52 135.15 54473.28 88888.00 2016-08-05 20:28:42.375 218 12611.48 135.15 54473.25 88888.00 2016-08-05 20:28:42.500 218 12611.42 135.12 54473.25 88888.00 2016-08-05 20:28:42.625 218 12611.40 135.10 54473.25 88888.00 2016-08-05 20:28:42.750 218 12611.40 135.12 54473.28 88888.00 2016-08-05 20:28:42.875 218 12611.45 135.12 54473.30 88888.00 2016-08-05 20:28:43.000 218 12611.52 135.12 54473.28 88888.00 2016-08-05 20:28:43.125 218 12611.45 135.12 54473.28 88888.00 2016-08-05 20:28:43.250 218 12611.38 135.12 54473.28 88888.00 2016-08-05 20:28:43.375 218 12611.40 135.12 54473.28 88888.00 2016-08-05 20:28:43.500 218 12611.38 135.07 54473.28 88888.00 2016-08-05 20:28:43.625 218 12611.38 135.07 54473.28 88888.00 2016-08-05 20:28:43.750 218 12611.33 135.10 54473.28 88888.00 2016-08-05 20:28:43.875 218 12611.38 135.18 54473.32 88888.00 2016-08-05 20:28:44.000 218 12611.38 135.15 54473.35 88888.00 2016-08-05 20:28:44.125 218 12611.33 135.07 54473.32 88888.00 2016-08-05 20:28:44.250 218 12611.27 135.07 54473.35 88888.00 2016-08-05 20:28:44.375 218 12611.30 135.05 54473.35 88888.00 2016-08-05 20:28:44.500 218 12611.38 135.07 54473.35 88888.00 2016-08-05 20:28:44.625 218 12611.35 135.03 54473.35 88888.00 2016-08-05 20:28:44.750 218 12611.30 135.03 54473.35 88888.00 2016-08-05 20:28:44.875 218 12611.25 135.03 54473.35 88888.00 2016-08-05 20:28:45.000 218 12611.23 135.03 54473.35 88888.00 2016-08-05 20:28:45.125 218 12611.20 135.05 54473.38 88888.00 2016-08-05 20:28:45.250 218 12611.20 135.03 54473.38 88888.00 2016-08-05 20:28:45.375 218 12611.17 135.00 54473.38 88888.00 2016-08-05 20:28:45.500 218 12611.15 134.97 54473.38 88888.00 2016-08-05 20:28:45.625 218 12611.17 134.97 54473.38 88888.00 2016-08-05 20:28:45.750 218 12611.25 134.97 54473.38 88888.00 2016-08-05 20:28:45.875 218 12611.23 134.97 54473.38 88888.00 2016-08-05 20:28:46.000 218 12611.15 134.95 54473.38 88888.00 2016-08-05 20:28:46.125 218 12611.12 134.97 54473.38 88888.00 2016-08-05 20:28:46.250 218 12611.10 134.97 54473.40 88888.00 2016-08-05 20:28:46.375 218 12611.10 134.95 54473.40 88888.00 2016-08-05 20:28:46.500 218 12611.12 134.90 54473.40 88888.00 2016-08-05 20:28:46.625 218 12611.10 134.90 54473.38 88888.00 2016-08-05 20:28:46.750 218 12611.10 134.93 54473.38 88888.00 2016-08-05 20:28:46.875 218 12611.10 134.95 54473.38 88888.00 2016-08-05 20:28:47.000 218 12611.10 134.90 54473.38 88888.00 2016-08-05 20:28:47.125 218 12611.10 134.90 54473.38 88888.00 2016-08-05 20:28:47.250 218 12611.08 134.93 54473.40 88888.00 2016-08-05 20:28:47.375 218 12611.05 134.95 54473.40 88888.00 2016-08-05 20:28:47.500 218 12611.05 135.00 54473.45 88888.00 2016-08-05 20:28:47.625 218 12611.00 134.93 54473.43 88888.00 2016-08-05 20:28:47.750 218 12610.98 134.90 54473.43 88888.00 2016-08-05 20:28:47.875 218 12611.00 134.88 54473.38 88888.00 2016-08-05 20:28:48.000 218 12610.98 134.88 54473.38 88888.00 2016-08-05 20:28:48.125 218 12610.98 134.85 54473.43 88888.00 2016-08-05 20:28:48.250 218 12610.92 134.85 54473.43 88888.00 2016-08-05 20:28:48.375 218 12610.92 134.88 54473.38 88888.00 2016-08-05 20:28:48.500 218 12610.90 134.85 54473.40 88888.00 2016-08-05 20:28:48.625 218 12610.85 134.85 54473.40 88888.00 2016-08-05 20:28:48.750 218 12610.85 134.85 54473.43 88888.00 2016-08-05 20:28:48.875 218 12610.92 134.85 54473.40 88888.00 2016-08-05 20:28:49.000 218 12610.95 134.82 54473.38 88888.00 2016-08-05 20:28:49.125 218 12610.92 134.80 54473.38 88888.00 2016-08-05 20:28:49.250 218 12610.85 134.80 54473.43 88888.00 2016-08-05 20:28:49.375 218 12610.85 134.78 54473.40 88888.00 2016-08-05 20:28:49.500 218 12610.75 134.78 54473.43 88888.00 2016-08-05 20:28:49.625 218 12610.70 134.78 54473.40 88888.00 2016-08-05 20:28:49.750 218 12610.75 134.78 54473.43 88888.00 2016-08-05 20:28:49.875 218 12610.83 134.78 54473.45 88888.00 2016-08-05 20:28:50.000 218 12610.75 134.78 54473.43 88888.00 2016-08-05 20:28:50.125 218 12610.70 134.78 54473.45 88888.00 2016-08-05 20:28:50.250 218 12610.67 134.75 54473.47 88888.00 2016-08-05 20:28:50.375 218 12610.73 134.80 54473.47 88888.00 2016-08-05 20:28:50.500 218 12610.73 134.75 54473.45 88888.00 2016-08-05 20:28:50.625 218 12610.73 134.75 54473.43 88888.00 2016-08-05 20:28:50.750 218 12610.75 134.78 54473.43 88888.00 2016-08-05 20:28:50.875 218 12610.77 134.78 54473.43 88888.00 2016-08-05 20:28:51.000 218 12610.77 134.80 54473.43 88888.00 2016-08-05 20:28:51.125 218 12610.70 134.75 54473.45 88888.00 2016-08-05 20:28:51.250 218 12610.67 134.75 54473.45 88888.00 2016-08-05 20:28:51.375 218 12610.77 134.75 54473.45 88888.00 2016-08-05 20:28:51.500 218 12610.75 134.75 54473.45 88888.00 2016-08-05 20:28:51.625 218 12610.70 134.72 54473.43 88888.00 2016-08-05 20:28:51.750 218 12610.67 134.70 54473.43 88888.00 2016-08-05 20:28:51.875 218 12610.75 134.70 54473.45 88888.00 2016-08-05 20:28:52.000 218 12610.73 134.70 54473.45 88888.00 2016-08-05 20:28:52.125 218 12610.73 134.70 54473.47 88888.00 2016-08-05 20:28:52.250 218 12610.67 134.72 54473.47 88888.00 2016-08-05 20:28:52.375 218 12610.73 134.72 54473.47 88888.00 2016-08-05 20:28:52.500 218 12610.77 134.75 54473.45 88888.00 2016-08-05 20:28:52.625 218 12610.75 134.75 54473.47 88888.00 2016-08-05 20:28:52.750 218 12610.70 134.72 54473.47 88888.00 2016-08-05 20:28:52.875 218 12610.67 134.72 54473.47 88888.00 2016-08-05 20:28:53.000 218 12610.73 134.78 54473.47 88888.00 2016-08-05 20:28:53.125 218 12610.77 134.75 54473.47 88888.00 2016-08-05 20:28:53.250 218 12610.75 134.70 54473.47 88888.00 2016-08-05 20:28:53.375 218 12610.77 134.72 54473.47 88888.00 2016-08-05 20:28:53.500 218 12610.70 134.72 54473.47 88888.00 2016-08-05 20:28:53.625 218 12610.67 134.72 54473.47 88888.00 2016-08-05 20:28:53.750 218 12610.65 134.72 54473.45 88888.00 2016-08-05 20:28:53.875 218 12610.67 134.72 54473.45 88888.00 2016-08-05 20:28:54.000 218 12610.65 134.72 54473.43 88888.00 2016-08-05 20:28:54.125 218 12610.62 134.70 54473.43 88888.00 2016-08-05 20:28:54.250 218 12610.58 134.70 54473.43 88888.00 2016-08-05 20:28:54.375 218 12610.62 134.68 54473.43 88888.00 2016-08-05 20:28:54.500 218 12610.70 134.65 54473.43 88888.00 2016-08-05 20:28:54.625 218 12610.70 134.65 54473.43 88888.00 2016-08-05 20:28:54.750 218 12610.70 134.70 54473.43 88888.00 2016-08-05 20:28:54.875 218 12610.70 134.70 54473.43 88888.00 2016-08-05 20:28:55.000 218 12610.77 134.70 54473.40 88888.00 2016-08-05 20:28:55.125 218 12610.73 134.68 54473.40 88888.00 2016-08-05 20:28:55.250 218 12610.62 134.65 54473.45 88888.00 2016-08-05 20:28:55.375 218 12610.67 134.65 54473.45 88888.00 2016-08-05 20:28:55.500 218 12610.70 134.68 54473.43 88888.00 2016-08-05 20:28:55.625 218 12610.70 134.70 54473.43 88888.00 2016-08-05 20:28:55.750 218 12610.67 134.68 54473.43 88888.00 2016-08-05 20:28:55.875 218 12610.62 134.65 54473.43 88888.00 2016-08-05 20:28:56.000 218 12610.62 134.68 54473.40 88888.00 2016-08-05 20:28:56.125 218 12610.65 134.70 54473.43 88888.00 2016-08-05 20:28:56.250 218 12610.70 134.65 54473.45 88888.00 2016-08-05 20:28:56.375 218 12610.70 134.68 54473.45 88888.00 2016-08-05 20:28:56.500 218 12610.65 134.70 54473.43 88888.00 2016-08-05 20:28:56.625 218 12610.65 134.70 54473.43 88888.00 2016-08-05 20:28:56.750 218 12610.62 134.68 54473.43 88888.00 2016-08-05 20:28:56.875 218 12610.67 134.70 54473.40 88888.00 2016-08-05 20:28:57.000 218 12610.70 134.70 54473.43 88888.00 2016-08-05 20:28:57.125 218 12610.67 134.72 54473.45 88888.00 2016-08-05 20:28:57.250 218 12610.62 134.72 54473.43 88888.00 2016-08-05 20:28:57.375 218 12610.65 134.72 54473.43 88888.00 2016-08-05 20:28:57.500 218 12610.65 134.72 54473.43 88888.00 2016-08-05 20:28:57.625 218 12610.60 134.72 54473.38 88888.00 2016-08-05 20:28:57.750 218 12610.52 134.72 54473.38 88888.00 2016-08-05 20:28:57.875 218 12610.62 134.70 54473.40 88888.00 2016-08-05 20:28:58.000 218 12610.65 134.72 54473.40 88888.00 2016-08-05 20:28:58.125 218 12610.58 134.72 54473.43 88888.00 2016-08-05 20:28:58.250 218 12610.55 134.72 54473.43 88888.00 2016-08-05 20:28:58.375 218 12610.60 134.72 54473.43 88888.00 2016-08-05 20:28:58.500 218 12610.60 134.72 54473.43 88888.00 2016-08-05 20:28:58.625 218 12610.62 134.75 54473.40 88888.00 2016-08-05 20:28:58.750 218 12610.65 134.72 54473.38 88888.00 2016-08-05 20:28:58.875 218 12610.65 134.75 54473.38 88888.00 2016-08-05 20:28:59.000 218 12610.65 134.75 54473.38 88888.00 2016-08-05 20:28:59.125 218 12610.60 134.75 54473.43 88888.00 2016-08-05 20:28:59.250 218 12610.58 134.72 54473.43 88888.00 2016-08-05 20:28:59.375 218 12610.60 134.72 54473.43 88888.00 2016-08-05 20:28:59.500 218 12610.65 134.75 54473.45 88888.00 2016-08-05 20:28:59.625 218 12610.60 134.75 54473.43 88888.00 2016-08-05 20:28:59.750 218 12610.50 134.75 54473.40 88888.00 2016-08-05 20:28:59.875 218 12610.50 134.72 54473.38 88888.00 2016-08-05 20:29:00.000 218 12610.55 134.75 54473.38 88888.00 2016-08-05 20:29:00.125 218 12610.50 134.75 54473.38 88888.00 2016-08-05 20:29:00.250 218 12610.42 134.78 54473.38 88888.00 2016-08-05 20:29:00.375 218 12610.45 134.82 54473.38 88888.00 2016-08-05 20:29:00.500 218 12610.48 134.80 54473.38 88888.00 2016-08-05 20:29:00.625 218 12610.48 134.80 54473.38 88888.00 2016-08-05 20:29:00.750 218 12610.45 134.80 54473.35 88888.00 2016-08-05 20:29:00.875 218 12610.48 134.80 54473.32 88888.00 2016-08-05 20:29:01.000 218 12610.52 134.80 54473.35 88888.00 2016-08-05 20:29:01.125 218 12610.50 134.78 54473.40 88888.00 2016-08-05 20:29:01.250 218 12610.45 134.80 54473.38 88888.00 2016-08-05 20:29:01.375 218 12610.45 134.82 54473.38 88888.00 2016-08-05 20:29:01.500 218 12610.42 134.82 54473.35 88888.00 2016-08-05 20:29:01.625 218 12610.42 134.82 54473.35 88888.00 2016-08-05 20:29:01.750 218 12610.45 134.85 54473.35 88888.00 2016-08-05 20:29:01.875 218 12610.42 134.85 54473.38 88888.00 2016-08-05 20:29:02.000 218 12610.42 134.88 54473.40 88888.00 2016-08-05 20:29:02.125 218 12610.40 134.85 54473.40 88888.00 2016-08-05 20:29:02.250 218 12610.35 134.85 54473.43 88888.00 2016-08-05 20:29:02.375 218 12610.38 134.85 54473.43 88888.00 2016-08-05 20:29:02.500 218 12610.38 134.90 54473.40 88888.00 2016-08-05 20:29:02.625 218 12610.42 134.93 54473.40 88888.00 2016-08-05 20:29:02.750 218 12610.42 134.93 54473.40 88888.00 2016-08-05 20:29:02.875 218 12610.42 134.88 54473.40 88888.00 2016-08-05 20:29:03.000 218 12610.38 134.90 54473.38 88888.00 2016-08-05 20:29:03.125 218 12610.38 134.93 54473.43 88888.00 2016-08-05 20:29:03.250 218 12610.35 134.93 54473.40 88888.00 2016-08-05 20:29:03.375 218 12610.40 134.93 54473.43 88888.00 2016-08-05 20:29:03.500 218 12610.48 134.93 54473.40 88888.00 2016-08-05 20:29:03.625 218 12610.48 134.93 54473.40 88888.00 2016-08-05 20:29:03.750 218 12610.42 134.95 54473.43 88888.00 2016-08-05 20:29:03.875 218 12610.38 134.95 54473.40 88888.00 2016-08-05 20:29:04.000 218 12610.40 134.93 54473.38 88888.00 2016-08-05 20:29:04.125 218 12610.38 134.95 54473.38 88888.00 2016-08-05 20:29:04.250 218 12610.35 134.95 54473.40 88888.00 2016-08-05 20:29:04.375 218 12610.40 135.00 54473.40 88888.00 2016-08-05 20:29:04.500 218 12610.40 135.00 54473.43 88888.00 2016-08-05 20:29:04.625 218 12610.38 135.00 54473.40 88888.00 2016-08-05 20:29:04.750 218 12610.35 134.97 54473.40 88888.00 2016-08-05 20:29:04.875 218 12610.30 135.00 54473.40 88888.00 2016-08-05 20:29:05.000 218 12610.30 135.00 54473.38 88888.00 2016-08-05 20:29:05.125 218 12610.27 135.00 54473.38 88888.00 2016-08-05 20:29:05.250 218 12610.25 135.00 54473.38 88888.00 2016-08-05 20:29:05.375 218 12610.27 135.03 54473.38 88888.00 2016-08-05 20:29:05.500 218 12610.25 135.00 54473.38 88888.00 2016-08-05 20:29:05.625 218 12610.23 135.00 54473.38 88888.00 2016-08-05 20:29:05.750 218 12610.17 135.03 54473.35 88888.00 2016-08-05 20:29:05.875 218 12610.20 135.05 54473.35 88888.00 2016-08-05 20:29:06.000 218 12610.20 135.05 54473.35 88888.00 2016-08-05 20:29:06.125 218 12610.20 135.05 54473.35 88888.00 2016-08-05 20:29:06.250 218 12610.10 135.07 54473.32 88888.00 2016-08-05 20:29:06.375 218 12610.15 135.07 54473.32 88888.00 2016-08-05 20:29:06.500 218 12610.12 135.10 54473.32 88888.00 2016-08-05 20:29:06.625 218 12610.15 135.10 54473.32 88888.00 2016-08-05 20:29:06.750 218 12610.20 135.07 54473.32 88888.00 2016-08-05 20:29:06.875 218 12610.23 135.07 54473.32 88888.00 2016-08-05 20:29:07.000 218 12610.25 135.10 54473.32 88888.00 2016-08-05 20:29:07.125 218 12610.15 135.12 54473.32 88888.00 2016-08-05 20:29:07.250 218 12610.15 135.12 54473.30 88888.00 2016-08-05 20:29:07.375 218 12610.20 135.12 54473.30 88888.00 2016-08-05 20:29:07.500 218 12610.20 135.12 54473.32 88888.00 2016-08-05 20:29:07.625 218 12610.15 135.15 54473.32 88888.00 2016-08-05 20:29:07.750 218 12610.10 135.15 54473.35 88888.00 2016-08-05 20:29:07.875 218 12610.10 135.18 54473.35 88888.00 2016-08-05 20:29:08.000 218 12610.10 135.20 54473.32 88888.00 2016-08-05 20:29:08.125 218 12610.12 135.20 54473.35 88888.00 2016-08-05 20:29:08.250 218 12610.10 135.15 54473.35 88888.00 2016-08-05 20:29:08.375 218 12610.17 135.15 54473.32 88888.00 2016-08-05 20:29:08.500 218 12610.15 135.15 54473.35 88888.00 2016-08-05 20:29:08.625 218 12610.08 135.18 54473.38 88888.00 2016-08-05 20:29:08.750 218 12610.00 135.18 54473.38 88888.00 2016-08-05 20:29:08.875 218 12610.02 135.18 54473.35 88888.00 2016-08-05 20:29:09.000 218 12610.05 135.20 54473.32 88888.00 2016-08-05 20:29:09.125 218 12610.05 135.20 54473.32 88888.00 2016-08-05 20:29:09.250 218 12610.02 135.20 54473.38 88888.00 2016-08-05 20:29:09.375 218 12610.05 135.20 54473.38 88888.00 2016-08-05 20:29:09.500 218 12610.02 135.20 54473.38 88888.00 2016-08-05 20:29:09.625 218 12609.95 135.20 54473.38 88888.00 2016-08-05 20:29:09.750 218 12609.95 135.20 54473.38 88888.00 2016-08-05 20:29:09.875 218 12609.92 135.22 54473.35 88888.00 2016-08-05 20:29:10.000 218 12609.92 135.22 54473.35 88888.00 2016-08-05 20:29:10.125 218 12609.95 135.22 54473.35 88888.00 2016-08-05 20:29:10.250 218 12609.92 135.18 54473.35 88888.00 2016-08-05 20:29:10.375 218 12609.90 135.22 54473.38 88888.00 2016-08-05 20:29:10.500 218 12609.88 135.25 54473.38 88888.00 2016-08-05 20:29:10.625 218 12609.90 135.25 54473.38 88888.00 2016-08-05 20:29:10.750 218 12609.95 135.28 54473.30 88888.00 2016-08-05 20:29:10.875 218 12609.95 135.25 54473.32 88888.00 2016-08-05 20:29:11.000 218 12609.95 135.25 54473.32 88888.00 2016-08-05 20:29:11.125 218 12609.90 135.30 54473.32 88888.00 2016-08-05 20:29:11.250 218 12609.83 135.28 54473.30 88888.00 2016-08-05 20:29:11.375 218 12609.83 135.25 54473.30 88888.00 2016-08-05 20:29:11.500 218 12609.80 135.28 54473.28 88888.00 2016-08-05 20:29:11.625 218 12609.83 135.28 54473.25 88888.00 2016-08-05 20:29:11.750 218 12609.85 135.28 54473.20 88888.00 2016-08-05 20:29:11.875 218 12609.80 135.25 54473.22 88888.00 2016-08-05 20:29:12.000 218 12609.88 135.25 54473.20 88888.00 2016-08-05 20:29:12.125 218 12609.92 135.30 54473.20 88888.00 2016-08-05 20:29:12.250 218 12609.88 135.30 54473.22 88888.00 2016-08-05 20:29:12.375 218 12609.88 135.32 54473.22 88888.00 2016-08-05 20:29:12.500 218 12609.80 135.30 54473.22 88888.00 2016-08-05 20:29:12.625 218 12609.80 135.32 54473.22 88888.00 2016-08-05 20:29:12.750 218 12609.75 135.32 54473.25 88888.00 2016-08-05 20:29:12.875 218 12609.73 135.38 54473.25 88888.00 2016-08-05 20:29:13.000 218 12609.73 135.38 54473.25 88888.00 2016-08-05 20:29:13.125 218 12609.73 135.32 54473.25 88888.00 2016-08-05 20:29:13.250 218 12609.70 135.32 54473.25 88888.00 2016-08-05 20:29:13.375 218 12609.75 135.35 54473.25 88888.00 2016-08-05 20:29:13.500 218 12609.77 135.35 54473.25 88888.00 2016-08-05 20:29:13.625 218 12609.75 135.38 54473.28 88888.00 2016-08-05 20:29:13.750 218 12609.75 135.35 54473.32 88888.00 2016-08-05 20:29:13.875 218 12609.80 135.32 54473.32 88888.00 2016-08-05 20:29:14.000 218 12609.75 135.38 54473.30 88888.00 2016-08-05 20:29:14.125 218 12609.73 135.38 54473.28 88888.00 2016-08-05 20:29:14.250 218 12609.70 135.40 54473.30 88888.00 2016-08-05 20:29:14.375 218 12609.73 135.43 54473.30 88888.00 2016-08-05 20:29:14.500 218 12609.70 135.40 54473.30 88888.00 2016-08-05 20:29:14.625 218 12609.70 135.40 54473.30 88888.00 2016-08-05 20:29:14.750 218 12609.75 135.40 54473.30 88888.00 2016-08-05 20:29:14.875 218 12609.75 135.43 54473.30 88888.00 2016-08-05 20:29:15.000 218 12609.75 135.45 54473.25 88888.00 2016-08-05 20:29:15.125 218 12609.73 135.43 54473.28 88888.00 2016-08-05 20:29:15.250 218 12609.73 135.43 54473.30 88888.00 2016-08-05 20:29:15.375 218 12609.77 135.47 54473.28 88888.00 2016-08-05 20:29:15.500 218 12609.73 135.47 54473.28 88888.00 2016-08-05 20:29:15.625 218 12609.70 135.50 54473.28 88888.00 2016-08-05 20:29:15.750 218 12609.70 135.47 54473.28 88888.00 2016-08-05 20:29:15.875 218 12609.67 135.47 54473.30 88888.00 2016-08-05 20:29:16.000 218 12609.65 135.45 54473.28 88888.00 2016-08-05 20:29:16.125 218 12609.62 135.47 54473.30 88888.00 2016-08-05 20:29:16.250 218 12609.67 135.47 54473.32 88888.00 2016-08-05 20:29:16.375 218 12609.80 135.45 54473.30 88888.00 2016-08-05 20:29:16.500 218 12609.75 135.47 54473.32 88888.00 2016-08-05 20:29:16.625 218 12609.75 135.47 54473.28 88888.00 2016-08-05 20:29:16.750 218 12609.77 135.50 54473.28 88888.00 2016-08-05 20:29:16.875 218 12609.75 135.53 54473.28 88888.00 2016-08-05 20:29:17.000 218 12609.75 135.53 54473.28 88888.00 2016-08-05 20:29:17.125 218 12609.80 135.50 54473.28 88888.00 2016-08-05 20:29:17.250 218 12609.80 135.50 54473.28 88888.00 2016-08-05 20:29:17.375 218 12609.80 135.47 54473.25 88888.00 2016-08-05 20:29:17.500 218 12609.80 135.50 54473.25 88888.00 2016-08-05 20:29:17.625 218 12609.77 135.47 54473.25 88888.00 2016-08-05 20:29:17.750 218 12609.75 135.47 54473.22 88888.00 2016-08-05 20:29:17.875 218 12609.77 135.50 54473.22 88888.00 2016-08-05 20:29:18.000 218 12609.77 135.50 54473.22 88888.00 2016-08-05 20:29:18.125 218 12609.80 135.50 54473.20 88888.00 2016-08-05 20:29:18.250 218 12609.83 135.47 54473.20 88888.00 2016-08-05 20:29:18.375 218 12609.85 135.50 54473.20 88888.00 2016-08-05 20:29:18.500 218 12609.80 135.50 54473.22 88888.00 2016-08-05 20:29:18.625 218 12609.77 135.47 54473.20 88888.00 2016-08-05 20:29:18.750 218 12609.77 135.50 54473.22 88888.00 2016-08-05 20:29:18.875 218 12609.80 135.50 54473.20 88888.00 2016-08-05 20:29:19.000 218 12609.80 135.47 54473.20 88888.00 2016-08-05 20:29:19.125 218 12609.83 135.47 54473.20 88888.00 2016-08-05 20:29:19.250 218 12609.80 135.50 54473.22 88888.00 2016-08-05 20:29:19.375 218 12609.77 135.50 54473.22 88888.00 2016-08-05 20:29:19.500 218 12609.75 135.47 54473.20 88888.00 2016-08-05 20:29:19.625 218 12609.77 135.47 54473.20 88888.00 2016-08-05 20:29:19.750 218 12609.85 135.50 54473.25 88888.00 2016-08-05 20:29:19.875 218 12609.85 135.47 54473.28 88888.00 2016-08-05 20:29:20.000 218 12609.92 135.50 54473.28 88888.00 2016-08-05 20:29:20.125 218 12609.90 135.53 54473.25 88888.00 2016-08-05 20:29:20.250 218 12609.83 135.50 54473.25 88888.00 2016-08-05 20:29:20.375 218 12609.88 135.53 54473.25 88888.00 2016-08-05 20:29:20.500 218 12609.80 135.50 54473.25 88888.00 2016-08-05 20:29:20.625 218 12609.77 135.47 54473.25 88888.00 2016-08-05 20:29:20.750 218 12609.83 135.53 54473.25 88888.00 2016-08-05 20:29:20.875 218 12609.85 135.53 54473.22 88888.00 2016-08-05 20:29:21.000 218 12609.83 135.53 54473.22 88888.00 2016-08-05 20:29:21.125 218 12609.85 135.53 54473.22 88888.00 2016-08-05 20:29:21.250 218 12609.83 135.47 54473.20 88888.00 2016-08-05 20:29:21.375 218 12609.83 135.47 54473.22 88888.00 2016-08-05 20:29:21.500 218 12609.77 135.50 54473.22 88888.00 2016-08-05 20:29:21.625 218 12609.80 135.47 54473.20 88888.00 2016-08-05 20:29:21.750 218 12609.85 135.50 54473.20 88888.00 2016-08-05 20:29:21.875 218 12609.83 135.50 54473.18 88888.00 2016-08-05 20:29:22.000 218 12609.77 135.50 54473.15 88888.00 2016-08-05 20:29:22.125 218 12609.75 135.47 54473.12 88888.00 2016-08-05 20:29:22.250 218 12609.77 135.47 54473.15 88888.00 2016-08-05 20:29:22.375 218 12609.88 135.47 54473.15 88888.00 2016-08-05 20:29:22.500 218 12609.85 135.47 54473.15 88888.00 2016-08-05 20:29:22.625 218 12609.85 135.47 54473.12 88888.00 2016-08-05 20:29:22.750 218 12609.85 135.47 54473.18 88888.00 2016-08-05 20:29:22.875 218 12609.85 135.47 54473.18 88888.00 2016-08-05 20:29:23.000 218 12609.85 135.45 54473.20 88888.00 2016-08-05 20:29:23.125 218 12609.85 135.50 54473.20 88888.00 2016-08-05 20:29:23.250 218 12609.80 135.50 54473.20 88888.00 2016-08-05 20:29:23.375 218 12609.80 135.50 54473.18 88888.00 2016-08-05 20:29:23.500 218 12609.80 135.47 54473.18 88888.00 2016-08-05 20:29:23.625 218 12609.83 135.45 54473.15 88888.00 2016-08-05 20:29:23.750 218 12609.90 135.45 54473.12 88888.00 2016-08-05 20:29:23.875 218 12609.90 135.47 54473.15 88888.00 2016-08-05 20:29:24.000 218 12609.88 135.47 54473.15 88888.00 2016-08-05 20:29:24.125 218 12609.85 135.47 54473.12 88888.00 2016-08-05 20:29:24.250 218 12609.83 135.47 54473.12 88888.00 2016-08-05 20:29:24.375 218 12609.85 135.50 54473.12 88888.00 2016-08-05 20:29:24.500 218 12609.83 135.47 54473.12 88888.00 2016-08-05 20:29:24.625 218 12609.88 135.45 54473.15 88888.00 2016-08-05 20:29:24.750 218 12609.88 135.43 54473.15 88888.00 2016-08-05 20:29:24.875 218 12609.85 135.45 54473.12 88888.00 2016-08-05 20:29:25.000 218 12609.88 135.47 54473.10 88888.00 2016-08-05 20:29:25.125 218 12609.83 135.47 54473.15 88888.00 2016-08-05 20:29:25.250 218 12609.80 135.50 54473.20 88888.00 2016-08-05 20:29:25.375 218 12609.88 135.50 54473.18 88888.00 2016-08-05 20:29:25.500 218 12609.85 135.47 54473.15 88888.00 2016-08-05 20:29:25.625 218 12609.90 135.45 54473.18 88888.00 2016-08-05 20:29:25.750 218 12609.90 135.50 54473.18 88888.00 2016-08-05 20:29:25.875 218 12609.95 135.53 54473.18 88888.00 2016-08-05 20:29:26.000 218 12609.92 135.53 54473.22 88888.00 2016-08-05 20:29:26.125 218 12609.85 135.53 54473.22 88888.00 2016-08-05 20:29:26.250 218 12609.75 135.53 54473.22 88888.00 2016-08-05 20:29:26.375 218 12609.75 135.55 54473.22 88888.00 2016-08-05 20:29:26.500 218 12609.85 135.55 54473.20 88888.00 2016-08-05 20:29:26.625 218 12609.92 135.55 54473.18 88888.00 2016-08-05 20:29:26.750 218 12609.90 135.53 54473.20 88888.00 2016-08-05 20:29:26.875 218 12609.90 135.53 54473.22 88888.00 2016-08-05 20:29:27.000 218 12609.88 135.53 54473.22 88888.00 2016-08-05 20:29:27.125 218 12609.80 135.55 54473.25 88888.00 2016-08-05 20:29:27.250 218 12609.80 135.53 54473.28 88888.00 2016-08-05 20:29:27.375 218 12609.83 135.53 54473.25 88888.00 2016-08-05 20:29:27.500 218 12609.80 135.50 54473.25 88888.00 2016-08-05 20:29:27.625 218 12609.83 135.50 54473.25 88888.00 2016-08-05 20:29:27.750 218 12609.83 135.50 54473.25 88888.00 2016-08-05 20:29:27.875 218 12609.83 135.50 54473.28 88888.00 2016-08-05 20:29:28.000 218 12609.85 135.50 54473.22 88888.00 2016-08-05 20:29:28.125 218 12609.88 135.53 54473.22 88888.00 2016-08-05 20:29:28.250 218 12609.88 135.50 54473.25 88888.00 2016-08-05 20:29:28.375 218 12609.90 135.50 54473.25 88888.00 2016-08-05 20:29:28.500 218 12609.92 135.50 54473.22 88888.00 2016-08-05 20:29:28.625 218 12609.90 135.53 54473.22 88888.00 2016-08-05 20:29:28.750 218 12609.88 135.55 54473.22 88888.00 2016-08-05 20:29:28.875 218 12609.90 135.55 54473.25 88888.00 2016-08-05 20:29:29.000 218 12609.85 135.53 54473.25 88888.00 2016-08-05 20:29:29.125 218 12609.80 135.53 54473.22 88888.00 2016-08-05 20:29:29.250 218 12609.73 135.53 54473.25 88888.00 2016-08-05 20:29:29.375 218 12609.73 135.55 54473.25 88888.00 2016-08-05 20:29:29.500 218 12609.75 135.53 54473.25 88888.00 2016-08-05 20:29:29.625 218 12609.77 135.50 54473.22 88888.00 2016-08-05 20:29:29.750 218 12609.80 135.50 54473.22 88888.00 2016-08-05 20:29:29.875 218 12609.85 135.53 54473.22 88888.00 2016-08-05 20:29:30.000 218 12609.88 135.53 54473.20 88888.00 2016-08-05 20:29:30.125 218 12609.83 135.50 54473.22 88888.00 2016-08-05 20:29:30.250 218 12609.77 135.53 54473.25 88888.00 2016-08-05 20:29:30.375 218 12609.75 135.55 54473.22 88888.00 2016-08-05 20:29:30.500 218 12609.70 135.55 54473.22 88888.00 2016-08-05 20:29:30.625 218 12609.75 135.53 54473.25 88888.00 2016-08-05 20:29:30.750 218 12609.77 135.55 54473.22 88888.00 2016-08-05 20:29:30.875 218 12609.75 135.55 54473.25 88888.00 2016-08-05 20:29:31.000 218 12609.75 135.55 54473.25 88888.00 2016-08-05 20:29:31.125 218 12609.75 135.53 54473.22 88888.00 2016-08-05 20:29:31.250 218 12609.75 135.50 54473.22 88888.00 2016-08-05 20:29:31.375 218 12609.83 135.53 54473.25 88888.00 2016-08-05 20:29:31.500 218 12609.83 135.50 54473.22 88888.00 2016-08-05 20:29:31.625 218 12609.85 135.53 54473.20 88888.00 2016-08-05 20:29:31.750 218 12609.83 135.53 54473.20 88888.00 2016-08-05 20:29:31.875 218 12609.83 135.53 54473.25 88888.00 2016-08-05 20:29:32.000 218 12609.83 135.55 54473.25 88888.00 2016-08-05 20:29:32.125 218 12609.77 135.55 54473.28 88888.00 2016-08-05 20:29:32.250 218 12609.73 135.57 54473.28 88888.00 2016-08-05 20:29:32.375 218 12609.77 135.60 54473.28 88888.00 2016-08-05 20:29:32.500 218 12609.75 135.55 54473.25 88888.00 2016-08-05 20:29:32.625 218 12609.73 135.55 54473.25 88888.00 2016-08-05 20:29:32.750 218 12609.73 135.55 54473.28 88888.00 2016-08-05 20:29:32.875 218 12609.73 135.53 54473.28 88888.00 2016-08-05 20:29:33.000 218 12609.70 135.53 54473.25 88888.00 2016-08-05 20:29:33.125 218 12609.70 135.53 54473.25 88888.00 2016-08-05 20:29:33.250 218 12609.65 135.55 54473.25 88888.00 2016-08-05 20:29:33.375 218 12609.67 135.55 54473.22 88888.00 2016-08-05 20:29:33.500 218 12609.65 135.53 54473.22 88888.00 2016-08-05 20:29:33.625 218 12609.65 135.55 54473.25 88888.00 2016-08-05 20:29:33.750 218 12609.65 135.53 54473.22 88888.00 2016-08-05 20:29:33.875 218 12609.65 135.55 54473.25 88888.00 2016-08-05 20:29:34.000 218 12609.67 135.55 54473.28 88888.00 2016-08-05 20:29:34.125 218 12609.65 135.55 54473.28 88888.00 2016-08-05 20:29:34.250 218 12609.60 135.57 54473.30 88888.00 2016-08-05 20:29:34.375 218 12609.67 135.57 54473.30 88888.00 2016-08-05 20:29:34.500 218 12609.65 135.60 54473.28 88888.00 2016-08-05 20:29:34.625 218 12609.65 135.57 54473.28 88888.00 2016-08-05 20:29:34.750 218 12609.62 135.60 54473.25 88888.00 2016-08-05 20:29:34.875 218 12609.67 135.60 54473.28 88888.00 2016-08-05 20:29:35.000 218 12609.65 135.62 54473.28 88888.00 2016-08-05 20:29:35.125 218 12609.62 135.60 54473.30 88888.00 2016-08-05 20:29:35.250 218 12609.58 135.57 54473.32 88888.00 2016-08-05 20:29:35.375 218 12609.65 135.60 54473.30 88888.00 2016-08-05 20:29:35.500 218 12609.62 135.60 54473.30 88888.00 2016-08-05 20:29:35.625 218 12609.60 135.57 54473.28 88888.00 2016-08-05 20:29:35.750 218 12609.58 135.55 54473.28 88888.00 2016-08-05 20:29:35.875 218 12609.58 135.55 54473.28 88888.00 2016-08-05 20:29:36.000 218 12609.58 135.55 54473.28 88888.00 2016-08-05 20:29:36.125 218 12609.55 135.57 54473.30 88888.00 2016-08-05 20:29:36.250 218 12609.58 135.57 54473.30 88888.00 2016-08-05 20:29:36.375 218 12609.58 135.55 54473.30 88888.00 2016-08-05 20:29:36.500 218 12609.48 135.57 54473.30 88888.00 2016-08-05 20:29:36.625 218 12609.50 135.60 54473.30 88888.00 2016-08-05 20:29:36.750 218 12609.55 135.60 54473.30 88888.00 2016-08-05 20:29:36.875 218 12609.55 135.57 54473.30 88888.00 2016-08-05 20:29:37.000 218 12609.52 135.57 54473.28 88888.00 2016-08-05 20:29:37.125 218 12609.45 135.60 54473.30 88888.00 2016-08-05 20:29:37.250 218 12609.38 135.60 54473.32 88888.00 2016-08-05 20:29:37.375 218 12609.42 135.62 54473.30 88888.00 2016-08-05 20:29:37.500 218 12609.42 135.62 54473.28 88888.00 2016-08-05 20:29:37.625 218 12609.35 135.60 54473.28 88888.00 2016-08-05 20:29:37.750 218 12609.30 135.62 54473.30 88888.00 2016-08-05 20:29:37.875 218 12609.30 135.65 54473.32 88888.00 2016-08-05 20:29:38.000 218 12609.38 135.68 54473.32 88888.00 2016-08-05 20:29:38.125 218 12609.40 135.68 54473.35 88888.00 2016-08-05 20:29:38.250 218 12609.33 135.62 54473.32 88888.00 2016-08-05 20:29:38.375 218 12609.30 135.68 54473.32 88888.00 2016-08-05 20:29:38.500 218 12609.30 135.68 54473.38 88888.00 2016-08-05 20:29:38.625 218 12609.38 135.62 54473.38 88888.00 2016-08-05 20:29:38.750 218 12609.38 135.65 54473.35 88888.00 2016-08-05 20:29:38.875 218 12609.25 135.65 54473.38 88888.00 2016-08-05 20:29:39.000 218 12609.20 135.65 54473.38 88888.00 2016-08-05 20:29:39.125 218 12609.17 135.68 54473.38 88888.00 2016-08-05 20:29:39.250 218 12609.17 135.68 54473.40 88888.00 2016-08-05 20:29:39.375 218 12609.15 135.68 54473.38 88888.00 2016-08-05 20:29:39.500 218 12609.17 135.70 54473.38 88888.00 2016-08-05 20:29:39.625 218 12609.15 135.70 54473.40 88888.00 2016-08-05 20:29:39.750 218 12609.12 135.68 54473.40 88888.00 2016-08-05 20:29:39.875 218 12609.10 135.65 54473.40 88888.00 2016-08-05 20:29:40.000 218 12609.08 135.68 54473.40 88888.00 2016-08-05 20:29:40.125 218 12609.08 135.68 54473.43 88888.00 2016-08-05 20:29:40.250 218 12609.02 135.70 54473.40 88888.00 2016-08-05 20:29:40.375 218 12609.08 135.72 54473.45 88888.00 2016-08-05 20:29:40.500 218 12609.08 135.70 54473.45 88888.00 2016-08-05 20:29:40.625 218 12609.10 135.72 54473.43 88888.00 2016-08-05 20:29:40.750 218 12609.08 135.70 54473.40 88888.00 2016-08-05 20:29:40.875 218 12609.05 135.70 54473.40 88888.00 2016-08-05 20:29:41.000 218 12609.02 135.70 54473.43 88888.00 2016-08-05 20:29:41.125 218 12609.08 135.70 54473.43 88888.00 2016-08-05 20:29:41.250 218 12609.12 135.70 54473.43 88888.00 2016-08-05 20:29:41.375 218 12609.15 135.75 54473.45 88888.00 2016-08-05 20:29:41.500 218 12609.12 135.75 54473.43 88888.00 2016-08-05 20:29:41.625 218 12609.02 135.78 54473.43 88888.00 2016-08-05 20:29:41.750 218 12609.02 135.78 54473.43 88888.00 2016-08-05 20:29:41.875 218 12609.00 135.75 54473.43 88888.00 2016-08-05 20:29:42.000 218 12608.95 135.72 54473.40 88888.00 2016-08-05 20:29:42.125 218 12609.00 135.70 54473.38 88888.00 2016-08-05 20:29:42.250 218 12609.02 135.70 54473.40 88888.00 2016-08-05 20:29:42.375 218 12609.08 135.72 54473.40 88888.00 2016-08-05 20:29:42.500 218 12609.02 135.72 54473.40 88888.00 2016-08-05 20:29:42.625 218 12608.92 135.72 54473.40 88888.00 2016-08-05 20:29:42.750 218 12608.90 135.72 54473.40 88888.00 2016-08-05 20:29:42.875 218 12608.95 135.72 54473.40 88888.00 2016-08-05 20:29:43.000 218 12608.98 135.70 54473.40 88888.00 2016-08-05 20:29:43.125 218 12608.88 135.70 54473.43 88888.00 2016-08-05 20:29:43.250 218 12608.80 135.75 54473.43 88888.00 2016-08-05 20:29:43.375 218 12608.88 135.78 54473.43 88888.00 2016-08-05 20:29:43.500 218 12608.92 135.78 54473.45 88888.00 2016-08-05 20:29:43.625 218 12608.98 135.78 54473.45 88888.00 2016-08-05 20:29:43.750 218 12608.98 135.78 54473.45 88888.00 2016-08-05 20:29:43.875 218 12608.92 135.80 54473.47 88888.00 2016-08-05 20:29:44.000 218 12608.88 135.80 54473.47 88888.00 2016-08-05 20:29:44.125 218 12608.88 135.82 54473.47 88888.00 2016-08-05 20:29:44.250 218 12608.88 135.82 54473.45 88888.00 2016-08-05 20:29:44.375 218 12608.88 135.88 54473.47 88888.00 2016-08-05 20:29:44.500 218 12608.80 135.85 54473.47 88888.00 2016-08-05 20:29:44.625 218 12608.75 135.80 54473.47 88888.00 2016-08-05 20:29:44.750 218 12608.73 135.82 54473.45 88888.00 2016-08-05 20:29:44.875 218 12608.73 135.82 54473.47 88888.00 2016-08-05 20:29:45.000 218 12608.70 135.80 54473.45 88888.00 2016-08-05 20:29:45.125 218 12608.65 135.80 54473.47 88888.00 2016-08-05 20:29:45.250 218 12608.62 135.80 54473.50 88888.00 2016-08-05 20:29:45.375 218 12608.70 135.82 54473.50 88888.00 2016-08-05 20:29:45.500 218 12608.73 135.82 54473.50 88888.00 2016-08-05 20:29:45.625 218 12608.70 135.82 54473.53 88888.00 2016-08-05 20:29:45.750 218 12608.70 135.82 54473.50 88888.00 2016-08-05 20:29:45.875 218 12608.70 135.82 54473.50 88888.00 2016-08-05 20:29:46.000 218 12608.70 135.82 54473.53 88888.00 2016-08-05 20:29:46.125 218 12608.65 135.82 54473.55 88888.00 2016-08-05 20:29:46.250 218 12608.58 135.82 54473.53 88888.00 2016-08-05 20:29:46.375 218 12608.60 135.82 54473.53 88888.00 2016-08-05 20:29:46.500 218 12608.62 135.82 54473.53 88888.00 2016-08-05 20:29:46.625 218 12608.65 135.82 54473.50 88888.00 2016-08-05 20:29:46.750 218 12608.60 135.80 54473.53 88888.00 2016-08-05 20:29:46.875 218 12608.58 135.82 54473.50 88888.00 2016-08-05 20:29:47.000 218 12608.55 135.82 54473.47 88888.00 2016-08-05 20:29:47.125 218 12608.52 135.85 54473.47 88888.00 2016-08-05 20:29:47.250 218 12608.50 135.82 54473.47 88888.00 2016-08-05 20:29:47.375 218 12608.48 135.85 54473.45 88888.00 2016-08-05 20:29:47.500 218 12608.48 135.82 54473.43 88888.00 2016-08-05 20:29:47.625 218 12608.45 135.85 54473.45 88888.00 2016-08-05 20:29:47.750 218 12608.48 135.85 54473.45 88888.00 2016-08-05 20:29:47.875 218 12608.48 135.85 54473.47 88888.00 2016-08-05 20:29:48.000 218 12608.45 135.80 54473.47 88888.00 2016-08-05 20:29:48.125 218 12608.38 135.82 54473.47 88888.00 2016-08-05 20:29:48.250 218 12608.33 135.85 54473.50 88888.00 2016-08-05 20:29:48.375 218 12608.38 135.88 54473.47 88888.00 2016-08-05 20:29:48.500 218 12608.40 135.82 54473.47 88888.00 2016-08-05 20:29:48.625 218 12608.40 135.82 54473.47 88888.00 2016-08-05 20:29:48.750 218 12608.35 135.82 54473.50 88888.00 2016-08-05 20:29:48.875 218 12608.33 135.82 54473.47 88888.00 2016-08-05 20:29:49.000 218 12608.30 135.85 54473.45 88888.00 2016-08-05 20:29:49.125 218 12608.33 135.90 54473.45 88888.00 2016-08-05 20:29:49.250 218 12608.30 135.85 54473.47 88888.00 2016-08-05 20:29:49.375 218 12608.25 135.88 54473.50 88888.00 2016-08-05 20:29:49.500 218 12608.23 135.85 54473.50 88888.00 2016-08-05 20:29:49.625 218 12608.25 135.85 54473.50 88888.00 2016-08-05 20:29:49.750 218 12608.33 135.88 54473.50 88888.00 2016-08-05 20:29:49.875 218 12608.33 135.88 54473.50 88888.00 2016-08-05 20:29:50.000 218 12608.35 135.90 54473.53 88888.00 2016-08-05 20:29:50.125 218 12608.30 135.93 54473.55 88888.00 2016-08-05 20:29:50.250 218 12608.20 135.90 54473.55 88888.00 2016-08-05 20:29:50.375 218 12608.23 135.93 54473.53 88888.00 2016-08-05 20:29:50.500 218 12608.25 135.90 54473.55 88888.00 2016-08-05 20:29:50.625 218 12608.27 135.90 54473.57 88888.00 2016-08-05 20:29:50.750 218 12608.20 135.90 54473.57 88888.00 2016-08-05 20:29:50.875 218 12608.15 135.90 54473.57 88888.00 2016-08-05 20:29:51.000 218 12608.10 135.80 54473.53 88888.00 2016-08-05 20:29:51.125 218 12608.15 135.85 54473.57 88888.00 2016-08-05 20:29:51.250 218 12608.15 135.90 54473.57 88888.00 2016-08-05 20:29:51.375 218 12608.20 135.90 54473.57 88888.00 2016-08-05 20:29:51.500 218 12608.20 135.90 54473.60 88888.00 2016-08-05 20:29:51.625 218 12608.17 135.93 54473.60 88888.00 2016-08-05 20:29:51.750 218 12608.17 135.93 54473.60 88888.00 2016-08-05 20:29:51.875 218 12608.17 135.88 54473.60 88888.00 2016-08-05 20:29:52.000 218 12608.17 135.90 54473.57 88888.00 2016-08-05 20:29:52.125 218 12608.20 135.90 54473.60 88888.00 2016-08-05 20:29:52.250 218 12608.17 135.90 54473.60 88888.00 2016-08-05 20:29:52.375 218 12608.23 135.90 54473.60 88888.00 2016-08-05 20:29:52.500 218 12608.20 135.90 54473.60 88888.00 2016-08-05 20:29:52.625 218 12608.15 135.90 54473.60 88888.00 2016-08-05 20:29:52.750 218 12608.08 135.90 54473.62 88888.00 2016-08-05 20:29:52.875 218 12608.00 135.95 54473.62 88888.00 2016-08-05 20:29:53.000 218 12607.98 135.95 54473.60 88888.00 2016-08-05 20:29:53.125 218 12607.95 135.95 54473.60 88888.00 2016-08-05 20:29:53.250 218 12607.98 135.93 54473.57 88888.00 2016-08-05 20:29:53.375 218 12608.02 135.93 54473.60 88888.00 2016-08-05 20:29:53.500 218 12608.05 135.95 54473.60 88888.00 2016-08-05 20:29:53.625 218 12608.02 135.93 54473.60 88888.00 2016-08-05 20:29:53.750 218 12608.05 135.90 54473.57 88888.00 2016-08-05 20:29:53.875 218 12608.02 135.90 54473.60 88888.00 2016-08-05 20:29:54.000 218 12608.02 135.90 54473.57 88888.00 2016-08-05 20:29:54.125 218 12608.05 135.90 54473.55 88888.00 2016-08-05 20:29:54.250 218 12608.05 135.90 54473.55 88888.00 2016-08-05 20:29:54.375 218 12608.02 135.93 54473.57 88888.00 2016-08-05 20:29:54.500 218 12608.10 135.93 54473.57 88888.00 2016-08-05 20:29:54.625 218 12608.12 135.93 54473.55 88888.00 2016-08-05 20:29:54.750 218 12608.12 135.93 54473.55 88888.00 2016-08-05 20:29:54.875 218 12608.10 135.93 54473.55 88888.00 2016-08-05 20:29:55.000 218 12608.08 135.93 54473.53 88888.00 2016-08-05 20:29:55.125 218 12608.05 135.90 54473.55 88888.00 2016-08-05 20:29:55.250 218 12608.05 135.90 54473.57 88888.00 2016-08-05 20:29:55.375 218 12608.05 135.93 54473.57 88888.00 2016-08-05 20:29:55.500 218 12608.05 135.95 54473.55 88888.00 2016-08-05 20:29:55.625 218 12608.00 135.97 54473.55 88888.00 2016-08-05 20:29:55.750 218 12608.00 135.97 54473.55 88888.00 2016-08-05 20:29:55.875 218 12608.05 136.00 54473.57 88888.00 2016-08-05 20:29:56.000 218 12608.02 135.97 54473.57 88888.00 2016-08-05 20:29:56.125 218 12608.00 135.97 54473.60 88888.00 2016-08-05 20:29:56.250 218 12607.98 136.00 54473.60 88888.00 2016-08-05 20:29:56.375 218 12607.98 136.03 54473.60 88888.00 2016-08-05 20:29:56.500 218 12607.98 136.00 54473.57 88888.00 2016-08-05 20:29:56.625 218 12608.00 136.03 54473.57 88888.00 2016-08-05 20:29:56.750 218 12608.02 136.03 54473.55 88888.00 2016-08-05 20:29:56.875 218 12608.02 136.03 54473.57 88888.00 2016-08-05 20:29:57.000 218 12608.05 136.03 54473.57 88888.00 2016-08-05 20:29:57.125 218 12608.12 136.03 54473.57 88888.00 2016-08-05 20:29:57.250 218 12608.12 136.03 54473.57 88888.00 2016-08-05 20:29:57.375 218 12608.08 136.05 54473.55 88888.00 2016-08-05 20:29:57.500 218 12608.02 136.07 54473.55 88888.00 2016-08-05 20:29:57.625 218 12608.00 136.10 54473.55 88888.00 2016-08-05 20:29:57.750 218 12608.02 136.07 54473.55 88888.00 2016-08-05 20:29:57.875 218 12608.00 136.07 54473.55 88888.00 2016-08-05 20:29:58.000 218 12607.98 136.07 54473.55 88888.00 2016-08-05 20:29:58.125 218 12607.95 136.05 54473.55 88888.00 2016-08-05 20:29:58.250 218 12607.92 136.05 54473.55 88888.00 2016-08-05 20:29:58.375 218 12608.00 136.10 54473.55 88888.00 2016-08-05 20:29:58.500 218 12608.02 136.07 54473.55 88888.00 2016-08-05 20:29:58.625 218 12608.05 136.07 54473.53 88888.00 2016-08-05 20:29:58.750 218 12608.02 136.05 54473.53 88888.00 2016-08-05 20:29:58.875 218 12608.02 136.07 54473.55 88888.00 2016-08-05 20:29:59.000 218 12608.02 136.10 54473.57 88888.00 2016-08-05 20:29:59.125 218 12608.02 136.15 54473.57 88888.00 2016-08-05 20:29:59.250 218 12608.00 136.12 54473.57 88888.00 2016-08-05 20:29:59.375 218 12608.10 136.12 54473.55 88888.00 2016-08-05 20:29:59.500 218 12608.12 136.10 54473.55 88888.00 2016-08-05 20:29:59.625 218 12608.08 136.10 54473.53 88888.00 2016-08-05 20:29:59.750 218 12608.02 136.10 54473.53 88888.00 2016-08-05 20:29:59.875 218 12607.98 136.10 54473.53 88888.00 2016-08-05 20:30:00.000 218 12608.02 136.12 54473.50 88888.00 2016-08-05 20:30:00.125 218 12608.02 136.12 54473.55 88888.00 2016-08-05 20:30:00.250 218 12608.02 136.15 54473.55 88888.00 2016-08-05 20:30:00.375 218 12608.05 136.18 54473.53 88888.00 2016-08-05 20:30:00.500 218 12608.05 136.15 54473.53 88888.00 2016-08-05 20:30:00.625 218 12608.05 136.18 54473.53 88888.00 2016-08-05 20:30:00.750 218 12608.05 136.18 54473.53 88888.00 2016-08-05 20:30:00.875 218 12608.10 136.12 54473.50 88888.00 2016-08-05 20:30:01.000 218 12608.12 136.18 54473.53 88888.00 2016-08-05 20:30:01.125 218 12608.08 136.18 54473.53 88888.00 2016-08-05 20:30:01.250 218 12608.05 136.15 54473.53 88888.00 2016-08-05 20:30:01.375 218 12608.10 136.15 54473.50 88888.00 2016-08-05 20:30:01.500 218 12608.08 136.18 54473.50 88888.00 2016-08-05 20:30:01.625 218 12608.05 136.20 54473.50 88888.00 2016-08-05 20:30:01.750 218 12608.08 136.22 54473.50 88888.00 2016-08-05 20:30:01.875 218 12608.08 136.22 54473.50 88888.00 2016-08-05 20:30:02.000 218 12608.02 136.22 54473.53 88888.00 2016-08-05 20:30:02.125 218 12608.02 136.22 54473.55 88888.00 2016-08-05 20:30:02.250 218 12608.02 136.20 54473.55 88888.00 2016-08-05 20:30:02.375 218 12608.08 136.25 54473.55 88888.00 2016-08-05 20:30:02.500 218 12608.02 136.28 54473.55 88888.00 2016-08-05 20:30:02.625 218 12608.02 136.28 54473.53 88888.00 2016-08-05 20:30:02.750 218 12608.05 136.30 54473.53 88888.00 2016-08-05 20:30:02.875 218 12608.02 136.28 54473.57 88888.00 2016-08-05 20:30:03.000 218 12607.98 136.25 54473.55 88888.00 2016-08-05 20:30:03.125 218 12607.95 136.28 54473.53 88888.00 2016-08-05 20:30:03.250 218 12607.90 136.30 54473.53 88888.00 2016-08-05 20:30:03.375 218 12607.98 136.32 54473.53 88888.00 2016-08-05 20:30:03.500 218 12607.98 136.32 54473.50 88888.00 2016-08-05 20:30:03.625 218 12607.98 136.35 54473.50 88888.00 2016-08-05 20:30:03.750 218 12608.02 136.32 54473.50 88888.00 2016-08-05 20:30:03.875 218 12608.08 136.32 54473.53 88888.00 2016-08-05 20:30:04.000 218 12608.08 136.38 54473.53 88888.00 2016-08-05 20:30:04.125 218 12608.10 136.35 54473.53 88888.00 2016-08-05 20:30:04.250 218 12608.08 136.35 54473.53 88888.00 2016-08-05 20:30:04.375 218 12608.12 136.35 54473.53 88888.00 2016-08-05 20:30:04.500 218 12608.10 136.43 54473.50 88888.00 2016-08-05 20:30:04.625 218 12608.12 136.45 54473.50 88888.00 2016-08-05 20:30:04.750 218 12608.10 136.43 54473.50 88888.00 2016-08-05 20:30:04.875 218 12608.05 136.43 54473.50 88888.00 2016-08-05 20:30:05.000 218 12608.05 136.40 54473.50 88888.00 2016-08-05 20:30:05.125 218 12608.05 136.43 54473.47 88888.00 2016-08-05 20:30:05.250 218 12608.08 136.43 54473.50 88888.00 2016-08-05 20:30:05.375 218 12608.08 136.47 54473.50 88888.00 2016-08-05 20:30:05.500 218 12608.02 136.45 54473.50 88888.00 2016-08-05 20:30:05.625 218 12608.00 136.45 54473.50 88888.00 2016-08-05 20:30:05.750 218 12608.02 136.50 54473.47 88888.00 2016-08-05 20:30:05.875 218 12608.02 136.50 54473.45 88888.00 2016-08-05 20:30:06.000 218 12608.00 136.47 54473.47 88888.00 2016-08-05 20:30:06.125 218 12608.02 136.47 54473.45 88888.00 2016-08-05 20:30:06.250 218 12607.95 136.47 54473.43 88888.00 2016-08-05 20:30:06.375 218 12608.05 136.50 54473.45 88888.00 2016-08-05 20:30:06.500 218 12608.08 136.50 54473.45 88888.00 2016-08-05 20:30:06.625 218 12608.15 136.50 54473.43 88888.00 2016-08-05 20:30:06.750 218 12608.12 136.53 54473.43 88888.00 2016-08-05 20:30:06.875 218 12608.08 136.53 54473.40 88888.00 2016-08-05 20:30:07.000 218 12608.05 136.53 54473.43 88888.00 2016-08-05 20:30:07.125 218 12608.02 136.57 54473.40 88888.00 2016-08-05 20:30:07.250 218 12608.05 136.57 54473.40 88888.00 2016-08-05 20:30:07.375 218 12608.08 136.57 54473.43 88888.00 2016-08-05 20:30:07.500 218 12608.10 136.60 54473.40 88888.00 2016-08-05 20:30:07.625 218 12608.10 136.60 54473.40 88888.00 2016-08-05 20:30:07.750 218 12608.08 136.62 54473.43 88888.00 2016-08-05 20:30:07.875 218 12608.05 136.60 54473.45 88888.00 2016-08-05 20:30:08.000 218 12608.10 136.60 54473.45 88888.00 2016-08-05 20:30:08.125 218 12608.12 136.62 54473.45 88888.00 2016-08-05 20:30:08.250 218 12608.12 136.60 54473.43 88888.00 2016-08-05 20:30:08.375 218 12608.08 136.60 54473.43 88888.00 2016-08-05 20:30:08.500 218 12608.10 136.60 54473.40 88888.00 2016-08-05 20:30:08.625 218 12608.15 136.62 54473.40 88888.00 2016-08-05 20:30:08.750 218 12608.23 136.68 54473.45 88888.00 2016-08-05 20:30:08.875 218 12608.23 136.70 54473.43 88888.00 2016-08-05 20:30:09.000 218 12608.17 136.72 54473.40 88888.00 2016-08-05 20:30:09.125 218 12608.17 136.70 54473.40 88888.00 2016-08-05 20:30:09.250 218 12608.15 136.70 54473.43 88888.00 2016-08-05 20:30:09.375 218 12608.20 136.70 54473.43 88888.00 2016-08-05 20:30:09.500 218 12608.25 136.72 54473.43 88888.00 2016-08-05 20:30:09.625 218 12608.27 136.72 54473.38 88888.00 2016-08-05 20:30:09.750 218 12608.25 136.72 54473.38 88888.00 2016-08-05 20:30:09.875 218 12608.23 136.72 54473.43 88888.00 2016-08-05 20:30:10.000 218 12608.23 136.75 54473.40 88888.00 2016-08-05 20:30:10.125 218 12608.20 136.75 54473.43 88888.00 2016-08-05 20:30:10.250 218 12608.17 136.72 54473.40 88888.00 2016-08-05 20:30:10.375 218 12608.23 136.72 54473.38 88888.00 2016-08-05 20:30:10.500 218 12608.25 136.75 54473.38 88888.00 2016-08-05 20:30:10.625 218 12608.30 136.75 54473.40 88888.00 2016-08-05 20:30:10.750 218 12608.27 136.78 54473.40 88888.00 2016-08-05 20:30:10.875 218 12608.30 136.78 54473.40 88888.00 2016-08-05 20:30:11.000 218 12608.33 136.78 54473.38 88888.00 2016-08-05 20:30:11.125 218 12608.33 136.78 54473.40 88888.00 2016-08-05 20:30:11.250 218 12608.30 136.78 54473.40 88888.00 2016-08-05 20:30:11.375 218 12608.38 136.78 54473.38 88888.00 2016-08-05 20:30:11.500 218 12608.35 136.78 54473.35 88888.00 2016-08-05 20:30:11.625 218 12608.33 136.78 54473.32 88888.00 2016-08-05 20:30:11.750 218 12608.30 136.78 54473.30 88888.00 2016-08-05 20:30:11.875 218 12608.27 136.78 54473.30 88888.00 2016-08-05 20:30:12.000 218 12608.27 136.80 54473.35 88888.00 2016-08-05 20:30:12.125 218 12608.33 136.80 54473.32 88888.00 2016-08-05 20:30:12.250 218 12608.30 136.80 54473.30 88888.00 2016-08-05 20:30:12.375 218 12608.35 136.80 54473.28 88888.00 2016-08-05 20:30:12.500 218 12608.35 136.82 54473.28 88888.00 2016-08-05 20:30:12.625 218 12608.33 136.82 54473.28 88888.00 2016-08-05 20:30:12.750 218 12608.33 136.85 54473.32 88888.00 2016-08-05 20:30:12.875 218 12608.38 136.85 54473.32 88888.00 2016-08-05 20:30:13.000 218 12608.40 136.88 54473.35 88888.00 2016-08-05 20:30:13.125 218 12608.40 136.90 54473.32 88888.00 2016-08-05 20:30:13.250 218 12608.33 136.85 54473.32 88888.00 2016-08-05 20:30:13.375 218 12608.30 136.88 54473.30 88888.00 2016-08-05 20:30:13.500 218 12608.33 136.88 54473.30 88888.00 2016-08-05 20:30:13.625 218 12608.38 136.85 54473.32 88888.00 2016-08-05 20:30:13.750 218 12608.38 136.88 54473.32 88888.00 2016-08-05 20:30:13.875 218 12608.38 136.88 54473.30 88888.00 2016-08-05 20:30:14.000 218 12608.33 136.90 54473.30 88888.00 2016-08-05 20:30:14.125 218 12608.35 136.93 54473.32 88888.00 2016-08-05 20:30:14.250 218 12608.35 136.90 54473.30 88888.00 2016-08-05 20:30:14.375 218 12608.38 136.93 54473.30 88888.00 2016-08-05 20:30:14.500 218 12608.35 136.97 54473.32 88888.00 2016-08-05 20:30:14.625 218 12608.35 137.00 54473.30 88888.00 2016-08-05 20:30:14.750 218 12608.38 137.03 54473.30 88888.00 2016-08-05 20:30:14.875 218 12608.35 137.00 54473.28 88888.00 2016-08-05 20:30:15.000 218 12608.38 136.97 54473.25 88888.00 2016-08-05 20:30:15.125 218 12608.40 136.95 54473.28 88888.00 2016-08-05 20:30:15.250 218 12608.40 136.97 54473.30 88888.00 2016-08-05 20:30:15.375 218 12608.40 137.00 54473.32 88888.00 2016-08-05 20:30:15.500 218 12608.38 136.97 54473.32 88888.00 2016-08-05 20:30:15.625 218 12608.40 136.97 54473.32 88888.00 2016-08-05 20:30:15.750 218 12608.45 137.00 54473.30 88888.00 2016-08-05 20:30:15.875 218 12608.48 137.00 54473.30 88888.00 2016-08-05 20:30:16.000 218 12608.45 137.05 54473.32 88888.00 2016-08-05 20:30:16.125 218 12608.42 137.07 54473.32 88888.00 2016-08-05 20:30:16.250 218 12608.38 137.05 54473.30 88888.00 2016-08-05 20:30:16.375 218 12608.45 137.10 54473.32 88888.00 2016-08-05 20:30:16.500 218 12608.50 137.10 54473.32 88888.00 2016-08-05 20:30:16.625 218 12608.50 137.07 54473.30 88888.00 2016-08-05 20:30:16.750 218 12608.48 137.07 54473.30 88888.00 2016-08-05 20:30:16.875 218 12608.48 137.10 54473.30 88888.00 2016-08-05 20:30:17.000 218 12608.52 137.10 54473.30 88888.00 2016-08-05 20:30:17.125 218 12608.55 137.15 54473.30 88888.00 2016-08-05 20:30:17.250 218 12608.45 137.12 54473.32 88888.00 2016-08-05 20:30:17.375 218 12608.48 137.15 54473.28 88888.00 2016-08-05 20:30:17.500 218 12608.50 137.15 54473.28 88888.00 2016-08-05 20:30:17.625 218 12608.58 137.18 54473.30 88888.00 2016-08-05 20:30:17.750 218 12608.58 137.18 54473.28 88888.00 2016-08-05 20:30:17.875 218 12608.55 137.15 54473.28 88888.00 2016-08-05 20:30:18.000 218 12608.60 137.18 54473.22 88888.00 2016-08-05 20:30:18.125 218 12608.60 137.15 54473.22 88888.00 2016-08-05 20:30:18.250 218 12608.50 137.12 54473.22 88888.00 2016-08-05 20:30:18.375 218 12608.55 137.15 54473.22 88888.00 2016-08-05 20:30:18.500 218 12608.60 137.15 54473.20 88888.00 2016-08-05 20:30:18.625 218 12608.58 137.18 54473.22 88888.00 2016-08-05 20:30:18.750 218 12608.50 137.18 54473.22 88888.00 2016-08-05 20:30:18.875 218 12608.50 137.18 54473.22 88888.00 2016-08-05 20:30:19.000 218 12608.55 137.18 54473.20 88888.00 2016-08-05 20:30:19.125 218 12608.60 137.20 54473.22 88888.00 2016-08-05 20:30:19.250 218 12608.52 137.20 54473.22 88888.00 2016-08-05 20:30:19.375 218 12608.58 137.20 54473.22 88888.00 2016-08-05 20:30:19.500 218 12608.62 137.22 54473.25 88888.00 2016-08-05 20:30:19.625 218 12608.62 137.22 54473.22 88888.00 2016-08-05 20:30:19.750 218 12608.58 137.22 54473.20 88888.00 2016-08-05 20:30:19.875 218 12608.58 137.22 54473.22 88888.00 2016-08-05 20:30:20.000 218 12608.62 137.25 54473.20 88888.00 2016-08-05 20:30:20.125 218 12608.75 137.30 54473.25 88888.00 2016-08-05 20:30:20.250 218 12608.75 137.32 54473.28 88888.00 2016-08-05 20:30:20.375 218 12608.73 137.32 54473.28 88888.00 2016-08-05 20:30:20.500 218 12608.73 137.30 54473.25 88888.00 2016-08-05 20:30:20.625 218 12608.75 137.30 54473.25 88888.00 2016-08-05 20:30:20.750 218 12608.73 137.32 54473.22 88888.00 2016-08-05 20:30:20.875 218 12608.73 137.32 54473.22 88888.00 2016-08-05 20:30:21.000 218 12608.80 137.30 54473.22 88888.00 2016-08-05 20:30:21.125 218 12608.83 137.32 54473.25 88888.00 2016-08-05 20:30:21.250 218 12608.80 137.35 54473.25 88888.00 2016-08-05 20:30:21.375 218 12608.80 137.35 54473.25 88888.00 2016-08-05 20:30:21.500 218 12608.77 137.35 54473.22 88888.00 2016-08-05 20:30:21.625 218 12608.75 137.30 54473.20 88888.00 2016-08-05 20:30:21.750 218 12608.77 137.35 54473.20 88888.00 2016-08-05 20:30:21.875 218 12608.80 137.35 54473.22 88888.00 2016-08-05 20:30:22.000 218 12608.80 137.38 54473.22 88888.00 2016-08-05 20:30:22.125 218 12608.80 137.38 54473.22 88888.00 2016-08-05 20:30:22.250 218 12608.77 137.35 54473.20 88888.00 2016-08-05 20:30:22.375 218 12608.77 137.38 54473.22 88888.00 2016-08-05 20:30:22.500 218 12608.77 137.43 54473.25 88888.00 2016-08-05 20:30:22.625 218 12608.77 137.43 54473.22 88888.00 2016-08-05 20:30:22.750 218 12608.83 137.43 54473.22 88888.00 2016-08-05 20:30:22.875 218 12608.83 137.43 54473.22 88888.00 2016-08-05 20:30:23.000 218 12608.88 137.43 54473.18 88888.00 2016-08-05 20:30:23.125 218 12608.88 137.45 54473.20 88888.00 2016-08-05 20:30:23.250 218 12608.83 137.45 54473.22 88888.00 2016-08-05 20:30:23.375 218 12608.85 137.47 54473.20 88888.00 2016-08-05 20:30:23.500 218 12608.83 137.47 54473.22 88888.00 2016-08-05 20:30:23.625 218 12608.80 137.45 54473.22 88888.00 2016-08-05 20:30:23.750 218 12608.75 137.45 54473.22 88888.00 2016-08-05 20:30:23.875 218 12608.77 137.45 54473.22 88888.00 2016-08-05 20:30:24.000 218 12608.85 137.45 54473.18 88888.00 2016-08-05 20:30:24.125 218 12608.85 137.45 54473.18 88888.00 2016-08-05 20:30:24.250 218 12608.85 137.43 54473.20 88888.00 2016-08-05 20:30:24.375 218 12608.92 137.45 54473.20 88888.00 2016-08-05 20:30:24.500 218 12608.88 137.45 54473.18 88888.00 2016-08-05 20:30:24.625 218 12608.90 137.47 54473.18 88888.00 2016-08-05 20:30:24.750 218 12608.95 137.50 54473.18 88888.00 2016-08-05 20:30:24.875 218 12608.95 137.47 54473.18 88888.00 2016-08-05 20:30:25.000 218 12608.90 137.47 54473.18 88888.00 2016-08-05 20:30:25.125 218 12608.90 137.50 54473.18 88888.00 2016-08-05 20:30:25.250 218 12608.88 137.50 54473.15 88888.00 2016-08-05 20:30:25.375 218 12608.90 137.50 54473.15 88888.00 2016-08-05 20:30:25.500 218 12608.85 137.53 54473.15 88888.00 2016-08-05 20:30:25.625 218 12608.85 137.53 54473.15 88888.00 2016-08-05 20:30:25.750 218 12608.90 137.55 54473.18 88888.00 2016-08-05 20:30:25.875 218 12608.95 137.57 54473.20 88888.00 2016-08-05 20:30:26.000 218 12608.98 137.57 54473.20 88888.00 2016-08-05 20:30:26.125 218 12609.02 137.57 54473.25 88888.00 2016-08-05 20:30:26.250 218 12609.00 137.55 54473.22 88888.00 2016-08-05 20:30:26.375 218 12608.95 137.55 54473.22 88888.00 2016-08-05 20:30:26.500 218 12608.90 137.53 54473.22 88888.00 2016-08-05 20:30:26.625 218 12608.88 137.57 54473.18 88888.00 2016-08-05 20:30:26.750 218 12608.92 137.57 54473.20 88888.00 2016-08-05 20:30:26.875 218 12608.95 137.55 54473.20 88888.00 2016-08-05 20:30:27.000 218 12608.95 137.57 54473.18 88888.00 2016-08-05 20:30:27.125 218 12608.90 137.60 54473.20 88888.00 2016-08-05 20:30:27.250 218 12608.90 137.57 54473.15 88888.00 2016-08-05 20:30:27.375 218 12609.00 137.57 54473.20 88888.00 2016-08-05 20:30:27.500 218 12609.02 137.60 54473.18 88888.00 2016-08-05 20:30:27.625 218 12609.05 137.60 54473.15 88888.00 2016-08-05 20:30:27.750 218 12609.05 137.60 54473.18 88888.00 2016-08-05 20:30:27.875 218 12609.05 137.60 54473.20 88888.00 2016-08-05 20:30:28.000 218 12609.10 137.60 54473.20 88888.00 2016-08-05 20:30:28.125 218 12609.10 137.60 54473.22 88888.00 2016-08-05 20:30:28.250 218 12609.00 137.57 54473.18 88888.00 2016-08-05 20:30:28.375 218 12609.05 137.60 54473.18 88888.00 2016-08-05 20:30:28.500 218 12609.08 137.60 54473.18 88888.00 2016-08-05 20:30:28.625 218 12609.12 137.60 54473.18 88888.00 2016-08-05 20:30:28.750 218 12609.08 137.60 54473.18 88888.00 2016-08-05 20:30:28.875 218 12609.02 137.60 54473.20 88888.00 2016-08-05 20:30:29.000 218 12609.08 137.60 54473.18 88888.00 2016-08-05 20:30:29.125 218 12609.12 137.62 54473.18 88888.00 2016-08-05 20:30:29.250 218 12609.05 137.60 54473.20 88888.00 2016-08-05 20:30:29.375 218 12609.08 137.60 54473.22 88888.00 2016-08-05 20:30:29.500 218 12609.08 137.60 54473.20 88888.00 2016-08-05 20:30:29.625 218 12609.15 137.60 54473.20 88888.00 2016-08-05 20:30:29.750 218 12609.20 137.60 54473.20 88888.00 2016-08-05 20:30:29.875 218 12609.17 137.62 54473.20 88888.00 2016-08-05 20:30:30.000 218 12609.15 137.62 54473.18 88888.00 2016-08-05 20:30:30.125 218 12609.25 137.62 54473.20 88888.00 2016-08-05 20:30:30.250 218 12609.27 137.62 54473.20 88888.00 2016-08-05 20:30:30.375 218 12609.25 137.62 54473.20 88888.00 2016-08-05 20:30:30.500 218 12609.17 137.62 54473.25 88888.00 2016-08-05 20:30:30.625 218 12609.17 137.62 54473.22 88888.00 2016-08-05 20:30:30.750 218 12609.20 137.62 54473.15 88888.00 2016-08-05 20:30:30.875 218 12609.27 137.65 54473.15 88888.00 2016-08-05 20:30:31.000 218 12609.27 137.65 54473.18 88888.00 2016-08-05 20:30:31.125 218 12609.23 137.62 54473.18 88888.00 2016-08-05 20:30:31.250 218 12609.15 137.65 54473.15 88888.00 2016-08-05 20:30:31.375 218 12609.17 137.65 54473.15 88888.00 2016-08-05 20:30:31.500 218 12609.20 137.65 54473.18 88888.00 2016-08-05 20:30:31.625 218 12609.25 137.62 54473.18 88888.00 2016-08-05 20:30:31.750 218 12609.20 137.60 54473.15 88888.00 2016-08-05 20:30:31.875 218 12609.20 137.62 54473.18 88888.00 2016-08-05 20:30:32.000 218 12609.17 137.62 54473.18 88888.00 2016-08-05 20:30:32.125 218 12609.17 137.65 54473.18 88888.00 2016-08-05 20:30:32.250 218 12609.23 137.62 54473.20 88888.00 2016-08-05 20:30:32.375 218 12609.33 137.65 54473.20 88888.00 2016-08-05 20:30:32.500 218 12609.30 137.65 54473.22 88888.00 2016-08-05 20:30:32.625 218 12609.25 137.68 54473.20 88888.00 2016-08-05 20:30:32.750 218 12609.25 137.68 54473.25 88888.00 2016-08-05 20:30:32.875 218 12609.25 137.68 54473.22 88888.00 2016-08-05 20:30:33.000 218 12609.25 137.65 54473.20 88888.00 2016-08-05 20:30:33.125 218 12609.20 137.65 54473.20 88888.00 2016-08-05 20:30:33.250 218 12609.15 137.65 54473.22 88888.00 2016-08-05 20:30:33.375 218 12609.25 137.68 54473.20 88888.00 2016-08-05 20:30:33.500 218 12609.38 137.70 54473.20 88888.00 2016-08-05 20:30:33.625 218 12609.38 137.68 54473.20 88888.00 2016-08-05 20:30:33.750 218 12609.35 137.68 54473.20 88888.00 2016-08-05 20:30:33.875 218 12609.33 137.68 54473.22 88888.00 2016-08-05 20:30:34.000 218 12609.40 137.72 54473.22 88888.00 2016-08-05 20:30:34.125 218 12609.45 137.72 54473.20 88888.00 2016-08-05 20:30:34.250 218 12609.38 137.70 54473.22 88888.00 2016-08-05 20:30:34.375 218 12609.38 137.72 54473.20 88888.00 2016-08-05 20:30:34.500 218 12609.38 137.72 54473.20 88888.00 2016-08-05 20:30:34.625 218 12609.38 137.70 54473.22 88888.00 2016-08-05 20:30:34.750 218 12609.35 137.70 54473.22 88888.00 2016-08-05 20:30:34.875 218 12609.35 137.68 54473.25 88888.00 2016-08-05 20:30:35.000 218 12609.33 137.68 54473.20 88888.00 2016-08-05 20:30:35.125 218 12609.33 137.70 54473.18 88888.00 2016-08-05 20:30:35.250 218 12609.35 137.68 54473.20 88888.00 2016-08-05 20:30:35.375 218 12609.40 137.70 54473.18 88888.00 2016-08-05 20:30:35.500 218 12609.42 137.68 54473.20 88888.00 2016-08-05 20:30:35.625 218 12609.42 137.68 54473.20 88888.00 2016-08-05 20:30:35.750 218 12609.45 137.68 54473.18 88888.00 2016-08-05 20:30:35.875 218 12609.45 137.70 54473.18 88888.00 2016-08-05 20:30:36.000 218 12609.45 137.68 54473.15 88888.00 2016-08-05 20:30:36.125 218 12609.42 137.68 54473.18 88888.00 2016-08-05 20:30:36.250 218 12609.40 137.68 54473.18 88888.00 2016-08-05 20:30:36.375 218 12609.45 137.68 54473.22 88888.00 2016-08-05 20:30:36.500 218 12609.40 137.68 54473.20 88888.00 2016-08-05 20:30:36.625 218 12609.42 137.68 54473.15 88888.00 2016-08-05 20:30:36.750 218 12609.45 137.65 54473.15 88888.00 2016-08-05 20:30:36.875 218 12609.40 137.68 54473.20 88888.00 2016-08-05 20:30:37.000 218 12609.40 137.68 54473.20 88888.00 2016-08-05 20:30:37.125 218 12609.40 137.70 54473.22 88888.00 2016-08-05 20:30:37.250 218 12609.40 137.72 54473.20 88888.00 2016-08-05 20:30:37.375 218 12609.48 137.72 54473.18 88888.00 2016-08-05 20:30:37.500 218 12609.48 137.70 54473.20 88888.00 2016-08-05 20:30:37.625 218 12609.40 137.70 54473.20 88888.00 2016-08-05 20:30:37.750 218 12609.45 137.70 54473.20 88888.00 2016-08-05 20:30:37.875 218 12609.50 137.75 54473.22 88888.00 2016-08-05 20:30:38.000 218 12609.52 137.75 54473.20 88888.00 2016-08-05 20:30:38.125 218 12609.50 137.75 54473.22 88888.00 2016-08-05 20:30:38.250 218 12609.45 137.72 54473.22 88888.00 2016-08-05 20:30:38.375 218 12609.45 137.75 54473.25 88888.00 2016-08-05 20:30:38.500 218 12609.42 137.78 54473.25 88888.00 2016-08-05 20:30:38.625 218 12609.45 137.75 54473.22 88888.00 2016-08-05 20:30:38.750 218 12609.50 137.75 54473.22 88888.00 2016-08-05 20:30:38.875 218 12609.52 137.78 54473.22 88888.00 2016-08-05 20:30:39.000 218 12609.58 137.78 54473.22 88888.00 2016-08-05 20:30:39.125 218 12609.58 137.78 54473.22 88888.00 2016-08-05 20:30:39.250 218 12609.58 137.78 54473.25 88888.00 2016-08-05 20:30:39.375 218 12609.52 137.78 54473.22 88888.00 2016-08-05 20:30:39.500 218 12609.52 137.80 54473.22 88888.00 2016-08-05 20:30:39.625 218 12609.55 137.80 54473.22 88888.00 2016-08-05 20:30:39.750 218 12609.60 137.78 54473.22 88888.00 2016-08-05 20:30:39.875 218 12609.58 137.80 54473.22 88888.00 2016-08-05 20:30:40.000 218 12609.55 137.80 54473.20 88888.00 2016-08-05 20:30:40.125 218 12609.50 137.80 54473.22 88888.00 2016-08-05 20:30:40.250 218 12609.50 137.78 54473.20 88888.00 2016-08-05 20:30:40.375 218 12609.55 137.78 54473.20 88888.00 2016-08-05 20:30:40.500 218 12609.52 137.78 54473.22 88888.00 2016-08-05 20:30:40.625 218 12609.50 137.80 54473.22 88888.00 2016-08-05 20:30:40.750 218 12609.55 137.78 54473.20 88888.00 2016-08-05 20:30:40.875 218 12609.58 137.80 54473.20 88888.00 2016-08-05 20:30:41.000 218 12609.60 137.80 54473.20 88888.00 2016-08-05 20:30:41.125 218 12609.62 137.80 54473.25 88888.00 2016-08-05 20:30:41.250 218 12609.55 137.82 54473.28 88888.00 2016-08-05 20:30:41.375 218 12609.60 137.82 54473.28 88888.00 2016-08-05 20:30:41.500 218 12609.62 137.80 54473.25 88888.00 2016-08-05 20:30:41.625 218 12609.62 137.80 54473.25 88888.00 2016-08-05 20:30:41.750 218 12609.67 137.80 54473.22 88888.00 2016-08-05 20:30:41.875 218 12609.77 137.78 54473.22 88888.00 2016-08-05 20:30:42.000 218 12609.77 137.80 54473.22 88888.00 2016-08-05 20:30:42.125 218 12609.77 137.80 54473.22 88888.00 2016-08-05 20:30:42.250 218 12609.77 137.80 54473.22 88888.00 2016-08-05 20:30:42.375 218 12609.80 137.82 54473.20 88888.00 2016-08-05 20:30:42.500 218 12609.73 137.80 54473.22 88888.00 2016-08-05 20:30:42.625 218 12609.67 137.80 54473.22 88888.00 2016-08-05 20:30:42.750 218 12609.80 137.82 54473.20 88888.00 2016-08-05 20:30:42.875 218 12609.90 137.82 54473.20 88888.00 2016-08-05 20:30:43.000 218 12609.90 137.82 54473.20 88888.00 2016-08-05 20:30:43.125 218 12609.85 137.85 54473.22 88888.00 2016-08-05 20:30:43.250 218 12609.85 137.85 54473.20 88888.00 2016-08-05 20:30:43.375 218 12609.83 137.85 54473.20 88888.00 2016-08-05 20:30:43.500 218 12609.85 137.85 54473.18 88888.00 2016-08-05 20:30:43.625 218 12609.88 137.85 54473.20 88888.00 2016-08-05 20:30:43.750 218 12609.77 137.82 54473.20 88888.00 2016-08-05 20:30:43.875 218 12609.75 137.88 54473.20 88888.00 2016-08-05 20:30:44.000 218 12609.85 137.88 54473.20 88888.00 2016-08-05 20:30:44.125 218 12609.88 137.85 54473.20 88888.00 2016-08-05 20:30:44.250 218 12609.80 137.82 54473.20 88888.00 2016-08-05 20:30:44.375 218 12609.80 137.82 54473.20 88888.00 2016-08-05 20:30:44.500 218 12609.80 137.85 54473.20 88888.00 2016-08-05 20:30:44.625 218 12609.90 137.85 54473.22 88888.00 2016-08-05 20:30:44.750 218 12609.95 137.82 54473.22 88888.00 2016-08-05 20:30:44.875 218 12609.90 137.82 54473.22 88888.00 2016-08-05 20:30:45.000 218 12609.85 137.82 54473.20 88888.00 2016-08-05 20:30:45.125 218 12609.83 137.80 54473.20 88888.00 2016-08-05 20:30:45.250 218 12609.80 137.80 54473.18 88888.00 2016-08-05 20:30:45.375 218 12609.80 137.78 54473.20 88888.00 2016-08-05 20:30:45.500 218 12609.85 137.82 54473.20 88888.00 2016-08-05 20:30:45.625 218 12609.90 137.82 54473.22 88888.00 2016-08-05 20:30:45.750 218 12609.95 137.80 54473.22 88888.00 2016-08-05 20:30:45.875 218 12609.88 137.80 54473.22 88888.00 2016-08-05 20:30:46.000 218 12609.88 137.78 54473.22 88888.00 2016-08-05 20:30:46.125 218 12609.98 137.78 54473.25 88888.00 2016-08-05 20:30:46.250 218 12610.00 137.80 54473.25 88888.00 2016-08-05 20:30:46.375 218 12610.02 137.82 54473.25 88888.00 2016-08-05 20:30:46.500 218 12610.00 137.82 54473.22 88888.00 2016-08-05 20:30:46.625 218 12610.00 137.82 54473.20 88888.00 2016-08-05 20:30:46.750 218 12610.05 137.82 54473.22 88888.00 2016-08-05 20:30:46.875 218 12610.12 137.82 54473.28 88888.00 2016-08-05 20:30:47.000 218 12610.10 137.82 54473.25 88888.00 2016-08-05 20:30:47.125 218 12610.10 137.82 54473.22 88888.00 2016-08-05 20:30:47.250 218 12610.00 137.80 54473.25 88888.00 2016-08-05 20:30:47.375 218 12610.02 137.80 54473.22 88888.00 2016-08-05 20:30:47.500 218 12610.10 137.80 54473.22 88888.00 2016-08-05 20:30:47.625 218 12610.15 137.80 54473.25 88888.00 2016-08-05 20:30:47.750 218 12610.20 137.80 54473.22 88888.00 2016-08-05 20:30:47.875 218 12610.23 137.80 54473.22 88888.00 2016-08-05 20:30:48.000 218 12610.20 137.78 54473.20 88888.00 2016-08-05 20:30:48.125 218 12610.12 137.78 54473.22 88888.00 2016-08-05 20:30:48.250 218 12610.10 137.75 54473.20 88888.00 2016-08-05 20:30:48.375 218 12610.12 137.78 54473.20 88888.00 2016-08-05 20:30:48.500 218 12610.10 137.75 54473.20 88888.00 2016-08-05 20:30:48.625 218 12610.15 137.75 54473.22 88888.00 2016-08-05 20:30:48.750 218 12610.23 137.75 54473.20 88888.00 2016-08-05 20:30:48.875 218 12610.27 137.75 54473.20 88888.00 2016-08-05 20:30:49.000 218 12610.25 137.72 54473.20 88888.00 2016-08-05 20:30:49.125 218 12610.23 137.70 54473.20 88888.00 2016-08-05 20:30:49.250 218 12610.10 137.72 54473.20 88888.00 2016-08-05 20:30:49.375 218 12610.15 137.75 54473.22 88888.00 2016-08-05 20:30:49.500 218 12610.17 137.75 54473.20 88888.00 2016-08-05 20:30:49.625 218 12610.20 137.72 54473.22 88888.00 2016-08-05 20:30:49.750 218 12610.27 137.72 54473.25 88888.00 2016-08-05 20:30:49.875 218 12610.25 137.72 54473.25 88888.00 2016-08-05 20:30:50.000 218 12610.27 137.72 54473.25 88888.00 2016-08-05 20:30:50.125 218 12610.27 137.72 54473.25 88888.00 2016-08-05 20:30:50.250 218 12610.23 137.62 54473.22 88888.00 2016-08-05 20:30:50.375 218 12610.23 137.65 54473.25 88888.00 2016-08-05 20:30:50.500 218 12610.27 137.70 54473.28 88888.00 2016-08-05 20:30:50.625 218 12610.30 137.72 54473.25 88888.00 2016-08-05 20:30:50.750 218 12610.30 137.70 54473.25 88888.00 2016-08-05 20:30:50.875 218 12610.27 137.70 54473.28 88888.00 2016-08-05 20:30:51.000 218 12610.25 137.70 54473.25 88888.00 2016-08-05 20:30:51.125 218 12610.25 137.72 54473.25 88888.00 2016-08-05 20:30:51.250 218 12610.20 137.70 54473.30 88888.00 2016-08-05 20:30:51.375 218 12610.20 137.70 54473.32 88888.00 2016-08-05 20:30:51.500 218 12610.20 137.72 54473.30 88888.00 2016-08-05 20:30:51.625 218 12610.20 137.70 54473.25 88888.00 2016-08-05 20:30:51.750 218 12610.25 137.70 54473.25 88888.00 2016-08-05 20:30:51.875 218 12610.23 137.72 54473.28 88888.00 2016-08-05 20:30:52.000 218 12610.20 137.72 54473.28 88888.00 2016-08-05 20:30:52.125 218 12610.17 137.70 54473.30 88888.00 2016-08-05 20:30:52.250 218 12610.20 137.70 54473.32 88888.00 2016-08-05 20:30:52.375 218 12610.27 137.70 54473.30 88888.00 2016-08-05 20:30:52.500 218 12610.25 137.70 54473.28 88888.00 2016-08-05 20:30:52.625 218 12610.30 137.70 54473.30 88888.00 2016-08-05 20:30:52.750 218 12610.33 137.68 54473.30 88888.00 2016-08-05 20:30:52.875 218 12610.27 137.68 54473.28 88888.00 2016-08-05 20:30:53.000 218 12610.30 137.65 54473.28 88888.00 2016-08-05 20:30:53.125 218 12610.33 137.68 54473.30 88888.00 2016-08-05 20:30:53.250 218 12610.30 137.68 54473.30 88888.00 2016-08-05 20:30:53.375 218 12610.30 137.68 54473.30 88888.00 2016-08-05 20:30:53.500 218 12610.30 137.68 54473.28 88888.00 2016-08-05 20:30:53.625 218 12610.33 137.68 54473.30 88888.00 2016-08-05 20:30:53.750 218 12610.33 137.68 54473.28 88888.00 2016-08-05 20:30:53.875 218 12610.30 137.62 54473.28 88888.00 2016-08-05 20:30:54.000 218 12610.25 137.62 54473.25 88888.00 2016-08-05 20:30:54.125 218 12610.30 137.62 54473.25 88888.00 2016-08-05 20:30:54.250 218 12610.33 137.65 54473.25 88888.00 2016-08-05 20:30:54.375 218 12610.35 137.62 54473.28 88888.00 2016-08-05 20:30:54.500 218 12610.33 137.62 54473.28 88888.00 2016-08-05 20:30:54.625 218 12610.25 137.62 54473.28 88888.00 2016-08-05 20:30:54.750 218 12610.23 137.62 54473.28 88888.00 2016-08-05 20:30:54.875 218 12610.23 137.62 54473.25 88888.00 2016-08-05 20:30:55.000 218 12610.33 137.62 54473.25 88888.00 2016-08-05 20:30:55.125 218 12610.33 137.60 54473.28 88888.00 2016-08-05 20:30:55.250 218 12610.27 137.60 54473.30 88888.00 2016-08-05 20:30:55.375 218 12610.33 137.62 54473.28 88888.00 2016-08-05 20:30:55.500 218 12610.35 137.62 54473.28 88888.00 2016-08-05 20:30:55.625 218 12610.30 137.65 54473.28 88888.00 2016-08-05 20:30:55.750 218 12610.27 137.68 54473.30 88888.00 2016-08-05 20:30:55.875 218 12610.35 137.70 54473.30 88888.00 2016-08-05 20:30:56.000 218 12610.38 137.68 54473.30 88888.00 2016-08-05 20:30:56.125 218 12610.33 137.68 54473.35 88888.00 2016-08-05 20:30:56.250 218 12610.30 137.65 54473.35 88888.00 2016-08-05 20:30:56.375 218 12610.33 137.62 54473.35 88888.00 2016-08-05 20:30:56.500 218 12610.30 137.62 54473.35 88888.00 2016-08-05 20:30:56.625 218 12610.33 137.65 54473.30 88888.00 2016-08-05 20:30:56.750 218 12610.35 137.62 54473.30 88888.00 2016-08-05 20:30:56.875 218 12610.35 137.65 54473.35 88888.00 2016-08-05 20:30:57.000 218 12610.35 137.68 54473.32 88888.00 2016-08-05 20:30:57.125 218 12610.38 137.65 54473.32 88888.00 2016-08-05 20:30:57.250 218 12610.38 137.65 54473.35 88888.00 2016-08-05 20:30:57.375 218 12610.33 137.68 54473.38 88888.00 2016-08-05 20:30:57.500 218 12610.30 137.68 54473.38 88888.00 2016-08-05 20:30:57.625 218 12610.35 137.68 54473.38 88888.00 2016-08-05 20:30:57.750 218 12610.35 137.68 54473.38 88888.00 2016-08-05 20:30:57.875 218 12610.35 137.68 54473.35 88888.00 2016-08-05 20:30:58.000 218 12610.35 137.68 54473.38 88888.00 2016-08-05 20:30:58.125 218 12610.30 137.65 54473.38 88888.00 2016-08-05 20:30:58.250 218 12610.30 137.68 54473.38 88888.00 2016-08-05 20:30:58.375 218 12610.35 137.68 54473.38 88888.00 2016-08-05 20:30:58.500 218 12610.33 137.68 54473.35 88888.00 2016-08-05 20:30:58.625 218 12610.35 137.70 54473.38 88888.00 2016-08-05 20:30:58.750 218 12610.42 137.70 54473.35 88888.00 2016-08-05 20:30:58.875 218 12610.45 137.72 54473.38 88888.00 2016-08-05 20:30:59.000 218 12610.45 137.72 54473.35 88888.00 2016-08-05 20:30:59.125 218 12610.42 137.72 54473.35 88888.00 2016-08-05 20:30:59.250 218 12610.33 137.72 54473.38 88888.00 2016-08-05 20:30:59.375 218 12610.33 137.70 54473.35 88888.00 2016-08-05 20:30:59.500 218 12610.33 137.70 54473.35 88888.00 2016-08-05 20:30:59.625 218 12610.33 137.70 54473.38 88888.00 2016-08-05 20:30:59.750 218 12610.33 137.70 54473.38 88888.00 2016-08-05 20:30:59.875 218 12610.35 137.70 54473.38 88888.00 2016-08-05 20:31:00.000 218 12610.38 137.70 54473.32 88888.00 2016-08-05 20:31:00.125 218 12610.38 137.72 54473.35 88888.00 2016-08-05 20:31:00.250 218 12610.35 137.70 54473.35 88888.00 2016-08-05 20:31:00.375 218 12610.40 137.70 54473.35 88888.00 2016-08-05 20:31:00.500 218 12610.38 137.72 54473.32 88888.00 2016-08-05 20:31:00.625 218 12610.35 137.72 54473.35 88888.00 2016-08-05 20:31:00.750 218 12610.35 137.72 54473.35 88888.00 2016-08-05 20:31:00.875 218 12610.38 137.72 54473.35 88888.00 2016-08-05 20:31:01.000 218 12610.42 137.72 54473.32 88888.00 2016-08-05 20:31:01.125 218 12610.42 137.75 54473.35 88888.00 2016-08-05 20:31:01.250 218 12610.33 137.72 54473.32 88888.00 2016-08-05 20:31:01.375 218 12610.38 137.72 54473.32 88888.00 2016-08-05 20:31:01.500 218 12610.42 137.75 54473.35 88888.00 2016-08-05 20:31:01.625 218 12610.42 137.78 54473.32 88888.00 2016-08-05 20:31:01.750 218 12610.42 137.78 54473.35 88888.00 2016-08-05 20:31:01.875 218 12610.45 137.80 54473.40 88888.00 2016-08-05 20:31:02.000 218 12610.45 137.80 54473.35 88888.00 2016-08-05 20:31:02.125 218 12610.42 137.78 54473.35 88888.00 2016-08-05 20:31:02.250 218 12610.42 137.80 54473.40 88888.00 2016-08-05 20:31:02.375 218 12610.45 137.82 54473.40 88888.00 2016-08-05 20:31:02.500 218 12610.48 137.82 54473.40 88888.00 2016-08-05 20:31:02.625 218 12610.50 137.82 54473.40 88888.00 2016-08-05 20:31:02.750 218 12610.50 137.85 54473.40 88888.00 2016-08-05 20:31:02.875 218 12610.48 137.85 54473.38 88888.00 2016-08-05 20:31:03.000 218 12610.48 137.82 54473.35 88888.00 2016-08-05 20:31:03.125 218 12610.48 137.85 54473.38 88888.00 2016-08-05 20:31:03.250 218 12610.52 137.88 54473.40 88888.00 2016-08-05 20:31:03.375 218 12610.55 137.88 54473.43 88888.00 2016-08-05 20:31:03.500 218 12610.50 137.85 54473.40 88888.00 2016-08-05 20:31:03.625 218 12610.45 137.85 54473.40 88888.00 2016-08-05 20:31:03.750 218 12610.45 137.88 54473.40 88888.00 2016-08-05 20:31:03.875 218 12610.50 137.90 54473.43 88888.00 2016-08-05 20:31:04.000 218 12610.60 137.93 54473.40 88888.00 2016-08-05 20:31:04.125 218 12610.62 137.93 54473.38 88888.00 2016-08-05 20:31:04.250 218 12610.60 137.90 54473.40 88888.00 2016-08-05 20:31:04.375 218 12610.60 137.93 54473.40 88888.00 2016-08-05 20:31:04.500 218 12610.62 137.90 54473.43 88888.00 2016-08-05 20:31:04.625 218 12610.65 137.90 54473.38 88888.00 2016-08-05 20:31:04.750 218 12610.65 137.90 54473.40 88888.00 2016-08-05 20:31:04.875 218 12610.67 137.93 54473.40 88888.00 2016-08-05 20:31:05.000 218 12610.73 137.90 54473.38 88888.00 2016-08-05 20:31:05.125 218 12610.70 137.93 54473.43 88888.00 2016-08-05 20:31:05.250 218 12610.62 137.95 54473.43 88888.00 2016-08-05 20:31:05.375 218 12610.65 137.95 54473.43 88888.00 2016-08-05 20:31:05.500 218 12610.65 137.95 54473.43 88888.00 2016-08-05 20:31:05.625 218 12610.70 137.95 54473.43 88888.00 2016-08-05 20:31:05.750 218 12610.70 137.95 54473.40 88888.00 2016-08-05 20:31:05.875 218 12610.75 137.93 54473.35 88888.00 2016-08-05 20:31:06.000 218 12610.75 137.95 54473.35 88888.00 2016-08-05 20:31:06.125 218 12610.75 137.95 54473.38 88888.00 2016-08-05 20:31:06.250 218 12610.67 137.95 54473.38 88888.00 2016-08-05 20:31:06.375 218 12610.73 137.93 54473.38 88888.00 2016-08-05 20:31:06.500 218 12610.75 137.93 54473.38 88888.00 2016-08-05 20:31:06.625 218 12610.75 137.93 54473.35 88888.00 2016-08-05 20:31:06.750 218 12610.73 137.93 54473.38 88888.00 2016-08-05 20:31:06.875 218 12610.75 137.93 54473.38 88888.00 2016-08-05 20:31:07.000 218 12610.77 137.93 54473.38 88888.00 2016-08-05 20:31:07.125 218 12610.80 137.95 54473.38 88888.00 2016-08-05 20:31:07.250 218 12610.80 137.95 54473.40 88888.00 2016-08-05 20:31:07.375 218 12610.83 137.95 54473.38 88888.00 2016-08-05 20:31:07.500 218 12610.77 137.97 54473.38 88888.00 2016-08-05 20:31:07.625 218 12610.80 137.97 54473.38 88888.00 2016-08-05 20:31:07.750 218 12610.85 137.97 54473.40 88888.00 2016-08-05 20:31:07.875 218 12610.88 137.97 54473.40 88888.00 2016-08-05 20:31:08.000 218 12610.88 138.00 54473.40 88888.00 2016-08-05 20:31:08.125 218 12610.88 138.03 54473.40 88888.00 2016-08-05 20:31:08.250 218 12610.83 138.00 54473.43 88888.00 2016-08-05 20:31:08.375 218 12610.85 137.97 54473.43 88888.00 2016-08-05 20:31:08.500 218 12610.85 137.97 54473.43 88888.00 2016-08-05 20:31:08.625 218 12610.85 138.00 54473.43 88888.00 2016-08-05 20:31:08.750 218 12610.88 138.00 54473.45 88888.00 2016-08-05 20:31:08.875 218 12610.95 138.05 54473.43 88888.00 2016-08-05 20:31:09.000 218 12611.00 138.03 54473.40 88888.00 2016-08-05 20:31:09.125 218 12610.95 138.05 54473.43 88888.00 2016-08-05 20:31:09.250 218 12610.95 138.03 54473.45 88888.00 2016-08-05 20:31:09.375 218 12611.10 138.05 54473.45 88888.00 2016-08-05 20:31:09.500 218 12611.08 138.03 54473.47 88888.00 2016-08-05 20:31:09.625 218 12611.05 138.03 54473.45 88888.00 2016-08-05 20:31:09.750 218 12611.12 138.05 54473.43 88888.00 2016-08-05 20:31:09.875 218 12611.17 138.05 54473.43 88888.00 2016-08-05 20:31:10.000 218 12611.17 138.03 54473.43 88888.00 2016-08-05 20:31:10.125 218 12611.10 138.00 54473.45 88888.00 2016-08-05 20:31:10.250 218 12611.02 138.00 54473.43 88888.00 2016-08-05 20:31:10.375 218 12611.10 138.03 54473.45 88888.00 2016-08-05 20:31:10.500 218 12611.17 138.03 54473.45 88888.00 2016-08-05 20:31:10.625 218 12611.15 138.00 54473.47 88888.00 2016-08-05 20:31:10.750 218 12611.15 138.00 54473.47 88888.00 2016-08-05 20:31:10.875 218 12611.17 138.05 54473.47 88888.00 2016-08-05 20:31:11.000 218 12611.20 138.05 54473.47 88888.00 2016-08-05 20:31:11.125 218 12611.20 138.05 54473.50 88888.00 2016-08-05 20:31:11.250 218 12611.20 138.05 54473.53 88888.00 2016-08-05 20:31:11.375 218 12611.20 138.10 54473.53 88888.00 2016-08-05 20:31:11.500 218 12611.20 138.07 54473.50 88888.00 2016-08-05 20:31:11.625 218 12611.25 138.05 54473.45 88888.00 2016-08-05 20:31:11.750 218 12611.30 138.05 54473.45 88888.00 2016-08-05 20:31:11.875 218 12611.30 138.03 54473.47 88888.00 2016-08-05 20:31:12.000 218 12611.27 138.00 54473.45 88888.00 2016-08-05 20:31:12.125 218 12611.27 138.00 54473.45 88888.00 2016-08-05 20:31:12.250 218 12611.23 138.00 54473.45 88888.00 2016-08-05 20:31:12.375 218 12611.20 138.03 54473.47 88888.00 2016-08-05 20:31:12.500 218 12611.20 138.07 54473.47 88888.00 2016-08-05 20:31:12.625 218 12611.30 138.07 54473.47 88888.00 2016-08-05 20:31:12.750 218 12611.38 138.05 54473.47 88888.00 2016-08-05 20:31:12.875 218 12611.35 138.07 54473.47 88888.00 2016-08-05 20:31:13.000 218 12611.33 138.07 54473.47 88888.00 2016-08-05 20:31:13.125 218 12611.35 138.07 54473.47 88888.00 2016-08-05 20:31:13.250 218 12611.33 138.07 54473.45 88888.00 2016-08-05 20:31:13.375 218 12611.33 138.10 54473.45 88888.00 2016-08-05 20:31:13.500 218 12611.33 138.07 54473.45 88888.00 2016-08-05 20:31:13.625 218 12611.33 138.05 54473.47 88888.00 2016-08-05 20:31:13.750 218 12611.33 138.05 54473.47 88888.00 2016-08-05 20:31:13.875 218 12611.42 138.07 54473.50 88888.00 2016-08-05 20:31:14.000 218 12611.52 138.10 54473.53 88888.00 2016-08-05 20:31:14.125 218 12611.58 138.10 54473.53 88888.00 2016-08-05 20:31:14.250 218 12611.50 138.10 54473.53 88888.00 2016-08-05 20:31:14.375 218 12611.40 138.10 54473.50 88888.00 2016-08-05 20:31:14.500 218 12611.35 138.10 54473.53 88888.00 2016-08-05 20:31:14.625 218 12611.38 138.10 54473.50 88888.00 2016-08-05 20:31:14.750 218 12611.38 138.12 54473.50 88888.00 2016-08-05 20:31:14.875 218 12611.35 138.12 54473.53 88888.00 2016-08-05 20:31:15.000 218 12611.33 138.12 54473.53 88888.00 2016-08-05 20:31:15.125 218 12611.40 138.12 54473.53 88888.00 2016-08-05 20:31:15.250 218 12611.40 138.10 54473.53 88888.00 2016-08-05 20:31:15.375 218 12611.48 138.12 54473.50 88888.00 2016-08-05 20:31:15.500 218 12611.50 138.12 54473.50 88888.00 2016-08-05 20:31:15.625 218 12611.50 138.12 54473.53 88888.00 2016-08-05 20:31:15.750 218 12611.48 138.10 54473.50 88888.00 2016-08-05 20:31:15.875 218 12611.52 138.12 54473.53 88888.00 2016-08-05 20:31:16.000 218 12611.52 138.15 54473.53 88888.00 2016-08-05 20:31:16.125 218 12611.50 138.18 54473.53 88888.00 2016-08-05 20:31:16.250 218 12611.55 138.18 54473.53 88888.00 2016-08-05 20:31:16.375 218 12611.62 138.18 54473.53 88888.00 2016-08-05 20:31:16.500 218 12611.70 138.15 54473.53 88888.00 2016-08-05 20:31:16.625 218 12611.75 138.18 54473.53 88888.00 2016-08-05 20:31:16.750 218 12611.75 138.18 54473.50 88888.00 2016-08-05 20:31:16.875 218 12611.70 138.20 54473.53 88888.00 2016-08-05 20:31:17.000 218 12611.67 138.20 54473.50 88888.00 2016-08-05 20:31:17.125 218 12611.67 138.22 54473.55 88888.00 2016-08-05 20:31:17.250 218 12611.65 138.22 54473.53 88888.00 2016-08-05 20:31:17.375 218 12611.65 138.22 54473.53 88888.00 2016-08-05 20:31:17.500 218 12611.65 138.22 54473.50 88888.00 2016-08-05 20:31:17.625 218 12611.67 138.22 54473.47 88888.00 2016-08-05 20:31:17.750 218 12611.73 138.22 54473.50 88888.00 2016-08-05 20:31:17.875 218 12611.77 138.22 54473.50 88888.00 2016-08-05 20:31:18.000 218 12611.73 138.20 54473.50 88888.00 2016-08-05 20:31:18.125 218 12611.70 138.20 54473.50 88888.00 2016-08-05 20:31:18.250 218 12611.70 138.20 54473.50 88888.00 2016-08-05 20:31:18.375 218 12611.77 138.22 54473.47 88888.00 2016-08-05 20:31:18.500 218 12611.77 138.25 54473.50 88888.00 2016-08-05 20:31:18.625 218 12611.75 138.28 54473.53 88888.00 2016-08-05 20:31:18.750 218 12611.75 138.28 54473.47 88888.00 2016-08-05 20:31:18.875 218 12611.77 138.28 54473.50 88888.00 2016-08-05 20:31:19.000 218 12611.80 138.28 54473.50 88888.00 2016-08-05 20:31:19.125 218 12611.80 138.28 54473.47 88888.00 2016-08-05 20:31:19.250 218 12611.80 138.30 54473.47 88888.00 2016-08-05 20:31:19.375 218 12611.85 138.30 54473.50 88888.00 2016-08-05 20:31:19.500 218 12611.92 138.32 54473.50 88888.00 2016-08-05 20:31:19.625 218 12611.92 138.30 54473.47 88888.00 2016-08-05 20:31:19.750 218 12611.95 138.32 54473.47 88888.00 2016-08-05 20:31:19.875 218 12611.95 138.32 54473.50 88888.00 2016-08-05 20:31:20.000 218 12611.98 138.30 54473.50 88888.00 2016-08-05 20:31:20.125 218 12611.95 138.32 54473.55 88888.00 2016-08-05 20:31:20.250 218 12611.92 138.32 54473.55 88888.00 2016-08-05 20:31:20.375 218 12611.98 138.38 54473.53 88888.00 2016-08-05 20:31:20.500 218 12611.92 138.38 54473.53 88888.00 2016-08-05 20:31:20.625 218 12611.90 138.38 54473.55 88888.00 2016-08-05 20:31:20.750 218 12611.90 138.40 54473.55 88888.00 2016-08-05 20:31:20.875 218 12611.92 138.43 54473.55 88888.00 2016-08-05 20:31:21.000 218 12611.98 138.43 54473.55 88888.00 2016-08-05 20:31:21.125 218 12612.02 138.40 54473.53 88888.00 2016-08-05 20:31:21.250 218 12611.98 138.40 54473.53 88888.00 2016-08-05 20:31:21.375 218 12612.00 138.40 54473.55 88888.00 2016-08-05 20:31:21.500 218 12611.95 138.45 54473.55 88888.00 2016-08-05 20:31:21.625 218 12612.00 138.43 54473.53 88888.00 2016-08-05 20:31:21.750 218 12612.00 138.45 54473.53 88888.00 2016-08-05 20:31:21.875 218 12612.00 138.47 54473.55 88888.00 2016-08-05 20:31:22.000 218 12612.08 138.50 54473.55 88888.00 2016-08-05 20:31:22.125 218 12612.10 138.47 54473.57 88888.00 2016-08-05 20:31:22.250 218 12612.10 138.50 54473.60 88888.00 2016-08-05 20:31:22.375 218 12612.12 138.53 54473.60 88888.00 2016-08-05 20:31:22.500 218 12612.10 138.50 54473.55 88888.00 2016-08-05 20:31:22.625 218 12612.08 138.47 54473.55 88888.00 2016-08-05 20:31:22.750 218 12612.10 138.47 54473.55 88888.00 2016-08-05 20:31:22.875 218 12612.12 138.47 54473.57 88888.00 2016-08-05 20:31:23.000 218 12612.08 138.45 54473.60 88888.00 2016-08-05 20:31:23.125 218 12612.10 138.45 54473.60 88888.00 2016-08-05 20:31:23.250 218 12612.08 138.47 54473.57 88888.00 2016-08-05 20:31:23.375 218 12612.10 138.50 54473.57 88888.00 2016-08-05 20:31:23.500 218 12612.12 138.53 54473.57 88888.00 2016-08-05 20:31:23.625 218 12612.20 138.50 54473.55 88888.00 2016-08-05 20:31:23.750 218 12612.27 138.53 54473.55 88888.00 2016-08-05 20:31:23.875 218 12612.27 138.53 54473.55 88888.00 2016-08-05 20:31:24.000 218 12612.25 138.53 54473.53 88888.00 2016-08-05 20:31:24.125 218 12612.30 138.53 54473.55 88888.00 2016-08-05 20:31:24.250 218 12612.27 138.50 54473.55 88888.00 2016-08-05 20:31:24.375 218 12612.33 138.50 54473.53 88888.00 2016-08-05 20:31:24.500 218 12612.33 138.50 54473.55 88888.00 2016-08-05 20:31:24.625 218 12612.30 138.53 54473.53 88888.00 2016-08-05 20:31:24.750 218 12612.25 138.53 54473.53 88888.00 2016-08-05 20:31:24.875 218 12612.23 138.55 54473.53 88888.00 2016-08-05 20:31:25.000 218 12612.25 138.55 54473.55 88888.00 2016-08-05 20:31:25.125 218 12612.27 138.57 54473.57 88888.00 2016-08-05 20:31:25.250 218 12612.25 138.55 54473.60 88888.00 2016-08-05 20:31:25.375 218 12612.25 138.55 54473.60 88888.00 2016-08-05 20:31:25.500 218 12612.25 138.55 54473.57 88888.00 2016-08-05 20:31:25.625 218 12612.30 138.57 54473.57 88888.00 2016-08-05 20:31:25.750 218 12612.30 138.62 54473.55 88888.00 2016-08-05 20:31:25.875 218 12612.33 138.65 54473.55 88888.00 2016-08-05 20:31:26.000 218 12612.33 138.60 54473.60 88888.00 2016-08-05 20:31:26.125 218 12612.27 138.60 54473.62 88888.00 2016-08-05 20:31:26.250 218 12612.23 138.65 54473.62 88888.00 2016-08-05 20:31:26.375 218 12612.30 138.65 54473.62 88888.00 2016-08-05 20:31:26.500 218 12612.35 138.65 54473.65 88888.00 2016-08-05 20:31:26.625 218 12612.38 138.62 54473.65 88888.00 2016-08-05 20:31:26.750 218 12612.35 138.62 54473.65 88888.00 2016-08-05 20:31:26.875 218 12612.30 138.65 54473.65 88888.00 2016-08-05 20:31:27.000 218 12612.30 138.68 54473.65 88888.00 2016-08-05 20:31:27.125 218 12612.35 138.70 54473.62 88888.00 2016-08-05 20:31:27.250 218 12612.35 138.70 54473.62 88888.00 2016-08-05 20:31:27.375 218 12612.40 138.70 54473.65 88888.00 2016-08-05 20:31:27.500 218 12612.42 138.70 54473.62 88888.00 2016-08-05 20:31:27.625 218 12612.40 138.68 54473.62 88888.00 2016-08-05 20:31:27.750 218 12612.35 138.68 54473.62 88888.00 2016-08-05 20:31:27.875 218 12612.30 138.72 54473.65 88888.00 2016-08-05 20:31:28.000 218 12612.30 138.75 54473.62 88888.00 2016-08-05 20:31:28.125 218 12612.35 138.75 54473.65 88888.00 2016-08-05 20:31:28.250 218 12612.33 138.72 54473.68 88888.00 2016-08-05 20:31:28.375 218 12612.33 138.72 54473.65 88888.00 2016-08-05 20:31:28.500 218 12612.33 138.75 54473.70 88888.00 2016-08-05 20:31:28.625 218 12612.35 138.78 54473.68 88888.00 2016-08-05 20:31:28.750 218 12612.38 138.75 54473.65 88888.00 2016-08-05 20:31:28.875 218 12612.35 138.75 54473.65 88888.00 2016-08-05 20:31:29.000 218 12612.33 138.72 54473.68 88888.00 2016-08-05 20:31:29.125 218 12612.35 138.75 54473.65 88888.00 2016-08-05 20:31:29.250 218 12612.38 138.78 54473.68 88888.00 2016-08-05 20:31:29.375 218 12612.40 138.80 54473.68 88888.00 2016-08-05 20:31:29.500 218 12612.42 138.80 54473.68 88888.00 2016-08-05 20:31:29.625 218 12612.50 138.80 54473.68 88888.00 2016-08-05 20:31:29.750 218 12612.48 138.82 54473.70 88888.00 2016-08-05 20:31:29.875 218 12612.48 138.82 54473.68 88888.00 2016-08-05 20:31:30.000 218 12612.58 138.80 54473.65 88888.00 2016-08-05 20:31:30.125 218 12612.60 138.80 54473.65 88888.00 2016-08-05 20:31:30.250 218 12612.55 138.80 54473.65 88888.00 2016-08-05 20:31:30.375 218 12612.55 138.80 54473.68 88888.00 2016-08-05 20:31:30.500 218 12612.52 138.82 54473.68 88888.00 2016-08-05 20:31:30.625 218 12612.50 138.82 54473.68 88888.00 2016-08-05 20:31:30.750 218 12612.52 138.82 54473.70 88888.00 2016-08-05 20:31:30.875 218 12612.58 138.82 54473.65 88888.00 2016-08-05 20:31:31.000 218 12612.52 138.82 54473.65 88888.00 2016-08-05 20:31:31.125 218 12612.45 138.82 54473.68 88888.00 2016-08-05 20:31:31.250 218 12612.42 138.82 54473.68 88888.00 2016-08-05 20:31:31.375 218 12612.50 138.85 54473.68 88888.00 2016-08-05 20:31:31.500 218 12612.55 138.88 54473.68 88888.00 2016-08-05 20:31:31.625 218 12612.50 138.88 54473.70 88888.00 2016-08-05 20:31:31.750 218 12612.50 138.88 54473.70 88888.00 2016-08-05 20:31:31.875 218 12612.58 138.85 54473.72 88888.00 2016-08-05 20:31:32.000 218 12612.62 138.85 54473.70 88888.00 2016-08-05 20:31:32.125 218 12612.58 138.88 54473.75 88888.00 2016-08-05 20:31:32.250 218 12612.52 138.88 54473.75 88888.00 2016-08-05 20:31:32.375 218 12612.52 138.88 54473.75 88888.00 2016-08-05 20:31:32.500 218 12612.50 138.82 54473.72 88888.00 2016-08-05 20:31:32.625 218 12612.58 138.85 54473.72 88888.00 2016-08-05 20:31:32.750 218 12612.60 138.88 54473.75 88888.00 2016-08-05 20:31:32.875 218 12612.52 138.88 54473.75 88888.00 2016-08-05 20:31:33.000 218 12612.40 138.82 54473.75 88888.00 2016-08-05 20:31:33.125 218 12612.40 138.82 54473.72 88888.00 2016-08-05 20:31:33.250 218 12612.42 138.85 54473.75 88888.00 2016-08-05 20:31:33.375 218 12612.48 138.90 54473.78 88888.00 2016-08-05 20:31:33.500 218 12612.45 138.90 54473.75 88888.00 2016-08-05 20:31:33.625 218 12612.42 138.88 54473.75 88888.00 2016-08-05 20:31:33.750 218 12612.50 138.88 54473.75 88888.00 2016-08-05 20:31:33.875 218 12612.48 138.88 54473.78 88888.00 2016-08-05 20:31:34.000 218 12612.50 138.90 54473.78 88888.00 2016-08-05 20:31:34.125 218 12612.55 138.90 54473.78 88888.00 2016-08-05 20:31:34.250 218 12612.60 138.88 54473.75 88888.00 2016-08-05 20:31:34.375 218 12612.65 138.85 54473.78 88888.00 2016-08-05 20:31:34.500 218 12612.58 138.85 54473.80 88888.00 2016-08-05 20:31:34.625 218 12612.55 138.85 54473.80 88888.00 2016-08-05 20:31:34.750 218 12612.58 138.85 54473.80 88888.00 2016-08-05 20:31:34.875 218 12612.62 138.85 54473.78 88888.00 2016-08-05 20:31:35.000 218 12612.65 138.82 54473.78 88888.00 2016-08-05 20:31:35.125 218 12612.67 138.82 54473.82 88888.00 2016-08-05 20:31:35.250 218 12612.62 138.85 54473.85 88888.00 2016-08-05 20:31:35.375 218 12612.67 138.85 54473.80 88888.00 2016-08-05 20:31:35.500 218 12612.65 138.85 54473.82 88888.00 2016-08-05 20:31:35.625 218 12612.62 138.85 54473.82 88888.00 2016-08-05 20:31:35.750 218 12612.65 138.82 54473.80 88888.00 2016-08-05 20:31:35.875 218 12612.62 138.80 54473.80 88888.00 2016-08-05 20:31:36.000 218 12612.60 138.82 54473.80 88888.00 2016-08-05 20:31:36.125 218 12612.60 138.85 54473.80 88888.00 2016-08-05 20:31:36.250 218 12612.58 138.85 54473.82 88888.00 2016-08-05 20:31:36.375 218 12612.55 138.85 54473.80 88888.00 2016-08-05 20:31:36.500 218 12612.55 138.82 54473.82 88888.00 2016-08-05 20:31:36.625 218 12612.60 138.85 54473.82 88888.00 2016-08-05 20:31:36.750 218 12612.55 138.78 54473.80 88888.00 2016-08-05 20:31:36.875 218 12612.55 138.78 54473.80 88888.00 2016-08-05 20:31:37.000 218 12612.62 138.85 54473.85 88888.00 2016-08-05 20:31:37.125 218 12612.67 138.88 54473.85 88888.00 2016-08-05 20:31:37.250 218 12612.65 138.85 54473.82 88888.00 2016-08-05 20:31:37.375 218 12612.70 138.82 54473.82 88888.00 2016-08-05 20:31:37.500 218 12612.73 138.85 54473.82 88888.00 2016-08-05 20:31:37.625 218 12612.75 138.85 54473.82 88888.00 2016-08-05 20:31:37.750 218 12612.75 138.85 54473.85 88888.00 2016-08-05 20:31:37.875 218 12612.83 138.88 54473.88 88888.00 2016-08-05 20:31:38.000 218 12612.88 138.88 54473.88 88888.00 2016-08-05 20:31:38.125 218 12612.85 138.88 54473.90 88888.00 2016-08-05 20:31:38.250 218 12612.75 138.82 54473.90 88888.00 2016-08-05 20:31:38.375 218 12612.80 138.82 54473.88 88888.00 2016-08-05 20:31:38.500 218 12612.88 138.85 54473.90 88888.00 2016-08-05 20:31:38.625 218 12612.95 138.82 54473.93 88888.00 2016-08-05 20:31:38.750 218 12612.88 138.82 54473.93 88888.00 2016-08-05 20:31:38.875 218 12612.92 138.85 54473.90 88888.00 2016-08-05 20:31:39.000 218 12613.02 138.88 54473.90 88888.00 2016-08-05 20:31:39.125 218 12612.95 138.88 54473.90 88888.00 2016-08-05 20:31:39.250 218 12612.88 138.85 54473.93 88888.00 2016-08-05 20:31:39.375 218 12612.88 138.85 54473.93 88888.00 2016-08-05 20:31:39.500 218 12612.90 138.85 54473.93 88888.00 2016-08-05 20:31:39.625 218 12612.88 138.88 54473.95 88888.00 2016-08-05 20:31:39.750 218 12612.88 138.88 54473.95 88888.00 2016-08-05 20:31:39.875 218 12612.90 138.85 54473.95 88888.00 2016-08-05 20:31:40.000 218 12612.92 138.85 54473.97 88888.00 2016-08-05 20:31:40.125 218 12612.90 138.85 54473.97 88888.00 2016-08-05 20:31:40.250 218 12612.88 138.82 54473.93 88888.00 2016-08-05 20:31:40.375 218 12612.95 138.80 54473.95 88888.00 2016-08-05 20:31:40.500 218 12612.95 138.82 54473.93 88888.00 2016-08-05 20:31:40.625 218 12612.92 138.82 54473.93 88888.00 2016-08-05 20:31:40.750 218 12612.92 138.78 54473.93 88888.00 2016-08-05 20:31:40.875 218 12612.95 138.78 54473.93 88888.00 2016-08-05 20:31:41.000 218 12612.95 138.80 54473.93 88888.00 2016-08-05 20:31:41.125 218 12612.98 138.80 54473.93 88888.00 2016-08-05 20:31:41.250 218 12613.05 138.78 54473.95 88888.00 2016-08-05 20:31:41.375 218 12613.12 138.80 54473.95 88888.00 2016-08-05 20:31:41.500 218 12613.12 138.82 54473.95 88888.00 2016-08-05 20:31:41.625 218 12613.08 138.85 54473.97 88888.00 2016-08-05 20:31:41.750 218 12613.00 138.80 54473.95 88888.00 2016-08-05 20:31:41.875 218 12612.98 138.80 54473.95 88888.00 2016-08-05 20:31:42.000 218 12613.02 138.80 54473.95 88888.00 2016-08-05 20:31:42.125 218 12612.98 138.80 54473.95 88888.00 2016-08-05 20:31:42.250 218 12613.02 138.78 54473.95 88888.00 2016-08-05 20:31:42.375 218 12613.12 138.80 54473.95 88888.00 2016-08-05 20:31:42.500 218 12613.15 138.80 54473.95 88888.00 2016-08-05 20:31:42.625 218 12613.17 138.78 54473.95 88888.00 2016-08-05 20:31:42.750 218 12613.20 138.78 54473.97 88888.00 2016-08-05 20:31:42.875 218 12613.12 138.75 54474.00 88888.00 2016-08-05 20:31:43.000 218 12613.10 138.75 54474.00 88888.00 2016-08-05 20:31:43.125 218 12613.15 138.78 54473.97 88888.00 2016-08-05 20:31:43.250 218 12613.15 138.75 54473.97 88888.00 2016-08-05 20:31:43.375 218 12613.17 138.78 54473.95 88888.00 2016-08-05 20:31:43.500 218 12613.17 138.75 54473.95 88888.00 2016-08-05 20:31:43.625 218 12613.23 138.75 54473.97 88888.00 2016-08-05 20:31:43.750 218 12613.25 138.78 54474.03 88888.00 2016-08-05 20:31:43.875 218 12613.27 138.80 54474.03 88888.00 2016-08-05 20:31:44.000 218 12613.27 138.78 54474.03 88888.00 2016-08-05 20:31:44.125 218 12613.23 138.80 54474.00 88888.00 2016-08-05 20:31:44.250 218 12613.15 138.78 54474.00 88888.00 2016-08-05 20:31:44.375 218 12613.17 138.78 54474.03 88888.00 2016-08-05 20:31:44.500 218 12613.17 138.80 54474.03 88888.00 2016-08-05 20:31:44.625 218 12613.17 138.80 54474.03 88888.00 2016-08-05 20:31:44.750 218 12613.23 138.82 54474.05 88888.00 2016-08-05 20:31:44.875 218 12613.23 138.80 54474.05 88888.00 2016-08-05 20:31:45.000 218 12613.25 138.80 54474.03 88888.00 2016-08-05 20:31:45.125 218 12613.20 138.80 54474.03 88888.00 2016-08-05 20:31:45.250 218 12613.17 138.75 54474.03 88888.00 2016-08-05 20:31:45.375 218 12613.23 138.80 54474.07 88888.00 2016-08-05 20:31:45.500 218 12613.23 138.78 54474.05 88888.00 2016-08-05 20:31:45.625 218 12613.20 138.75 54474.03 88888.00 2016-08-05 20:31:45.750 218 12613.17 138.78 54474.00 88888.00 2016-08-05 20:31:45.875 218 12613.20 138.78 54474.05 88888.00 2016-08-05 20:31:46.000 218 12613.20 138.80 54474.07 88888.00 2016-08-05 20:31:46.125 218 12613.15 138.80 54474.07 88888.00 2016-08-05 20:31:46.250 218 12613.15 138.78 54474.10 88888.00 2016-08-05 20:31:46.375 218 12613.25 138.80 54474.12 88888.00 2016-08-05 20:31:46.500 218 12613.23 138.82 54474.12 88888.00 2016-08-05 20:31:46.625 218 12613.12 138.78 54474.07 88888.00 2016-08-05 20:31:46.750 218 12613.20 138.78 54474.07 88888.00 2016-08-05 20:31:46.875 218 12613.30 138.75 54474.10 88888.00 2016-08-05 20:31:47.000 218 12613.35 138.75 54474.07 88888.00 2016-08-05 20:31:47.125 218 12613.35 138.75 54474.10 88888.00 2016-08-05 20:31:47.250 218 12613.30 138.78 54474.12 88888.00 2016-08-05 20:31:47.375 218 12613.30 138.78 54474.15 88888.00 2016-08-05 20:31:47.500 218 12613.30 138.75 54474.12 88888.00 2016-08-05 20:31:47.625 218 12613.30 138.72 54474.10 88888.00 2016-08-05 20:31:47.750 218 12613.30 138.72 54474.12 88888.00 2016-08-05 20:31:47.875 218 12613.27 138.72 54474.15 88888.00 2016-08-05 20:31:48.000 218 12613.27 138.75 54474.15 88888.00 2016-08-05 20:31:48.125 218 12613.23 138.72 54474.15 88888.00 2016-08-05 20:31:48.250 218 12613.23 138.72 54474.12 88888.00 2016-08-05 20:31:48.375 218 12613.27 138.72 54474.12 88888.00 2016-08-05 20:31:48.500 218 12613.27 138.75 54474.12 88888.00 2016-08-05 20:31:48.625 218 12613.23 138.72 54474.12 88888.00 2016-08-05 20:31:48.750 218 12613.25 138.72 54474.12 88888.00 2016-08-05 20:31:48.875 218 12613.27 138.72 54474.12 88888.00 2016-08-05 20:31:49.000 218 12613.30 138.72 54474.07 88888.00 2016-08-05 20:31:49.125 218 12613.35 138.72 54474.07 88888.00 2016-08-05 20:31:49.250 218 12613.33 138.72 54474.12 88888.00 2016-08-05 20:31:49.375 218 12613.33 138.70 54474.10 88888.00 2016-08-05 20:31:49.500 218 12613.30 138.72 54474.12 88888.00 2016-08-05 20:31:49.625 218 12613.27 138.72 54474.15 88888.00 2016-08-05 20:31:49.750 218 12613.27 138.72 54474.15 88888.00 2016-08-05 20:31:49.875 218 12613.30 138.72 54474.15 88888.00 2016-08-05 20:31:50.000 218 12613.30 138.75 54474.15 88888.00 2016-08-05 20:31:50.125 218 12613.27 138.72 54474.18 88888.00 2016-08-05 20:31:50.250 218 12613.30 138.68 54474.18 88888.00 2016-08-05 20:31:50.375 218 12613.38 138.68 54474.18 88888.00 2016-08-05 20:31:50.500 218 12613.35 138.68 54474.18 88888.00 2016-08-05 20:31:50.625 218 12613.27 138.70 54474.18 88888.00 2016-08-05 20:31:50.750 218 12613.25 138.70 54474.20 88888.00 2016-08-05 20:31:50.875 218 12613.27 138.68 54474.18 88888.00 2016-08-05 20:31:51.000 218 12613.30 138.68 54474.18 88888.00 2016-08-05 20:31:51.125 218 12613.35 138.68 54474.20 88888.00 2016-08-05 20:31:51.250 218 12613.30 138.68 54474.25 88888.00 2016-08-05 20:31:51.375 218 12613.33 138.65 54474.25 88888.00 2016-08-05 20:31:51.500 218 12613.27 138.65 54474.25 88888.00 2016-08-05 20:31:51.625 218 12613.23 138.60 54474.22 88888.00 2016-08-05 20:31:51.750 218 12613.17 138.60 54474.25 88888.00 2016-08-05 20:31:51.875 218 12613.17 138.60 54474.28 88888.00 2016-08-05 20:31:52.000 218 12613.20 138.60 54474.28 88888.00 2016-08-05 20:31:52.125 218 12613.27 138.60 54474.28 88888.00 2016-08-05 20:31:52.250 218 12613.25 138.62 54474.32 88888.00 2016-08-05 20:31:52.375 218 12613.25 138.62 54474.30 88888.00 2016-08-05 20:31:52.500 218 12613.17 138.62 54474.30 88888.00 2016-08-05 20:31:52.625 218 12613.20 138.62 54474.32 88888.00 2016-08-05 20:31:52.750 218 12613.12 138.57 54474.35 88888.00 2016-08-05 20:31:52.875 218 12613.08 138.57 54474.32 88888.00 2016-08-05 20:31:53.000 218 12613.12 138.60 54474.30 88888.00 2016-08-05 20:31:53.125 218 12613.17 138.60 54474.32 88888.00 2016-08-05 20:31:53.250 218 12613.15 138.57 54474.32 88888.00 2016-08-05 20:31:53.375 218 12613.15 138.57 54474.32 88888.00 2016-08-05 20:31:53.500 218 12613.12 138.57 54474.32 88888.00 2016-08-05 20:31:53.625 218 12613.15 138.57 54474.35 88888.00 2016-08-05 20:31:53.750 218 12613.12 138.55 54474.35 88888.00 2016-08-05 20:31:53.875 218 12613.05 138.55 54474.32 88888.00 2016-08-05 20:31:54.000 218 12613.00 138.53 54474.32 88888.00 2016-08-05 20:31:54.125 218 12613.02 138.53 54474.35 88888.00 2016-08-05 20:31:54.250 218 12613.08 138.53 54474.35 88888.00 2016-08-05 20:31:54.375 218 12613.08 138.55 54474.32 88888.00 2016-08-05 20:31:54.500 218 12613.05 138.57 54474.35 88888.00 2016-08-05 20:31:54.625 218 12613.05 138.55 54474.38 88888.00 2016-08-05 20:31:54.750 218 12613.02 138.53 54474.35 88888.00 2016-08-05 20:31:54.875 218 12613.05 138.53 54474.35 88888.00 2016-08-05 20:31:55.000 218 12613.08 138.53 54474.35 88888.00 2016-08-05 20:31:55.125 218 12613.08 138.47 54474.35 88888.00 2016-08-05 20:31:55.250 218 12613.00 138.50 54474.35 88888.00 2016-08-05 20:31:55.375 218 12612.98 138.50 54474.32 88888.00 2016-08-05 20:31:55.500 218 12612.95 138.50 54474.35 88888.00 2016-08-05 20:31:55.625 218 12612.98 138.50 54474.35 88888.00 2016-08-05 20:31:55.750 218 12612.98 138.53 54474.38 88888.00 2016-08-05 20:31:55.875 218 12613.02 138.57 54474.38 88888.00 2016-08-05 20:31:56.000 218 12613.05 138.55 54474.40 88888.00 2016-08-05 20:31:56.125 218 12613.02 138.53 54474.40 88888.00 2016-08-05 20:31:56.250 218 12613.00 138.47 54474.40 88888.00 2016-08-05 20:31:56.375 218 12613.02 138.50 54474.40 88888.00 2016-08-05 20:31:56.500 218 12613.08 138.53 54474.40 88888.00 2016-08-05 20:31:56.625 218 12613.10 138.50 54474.40 88888.00 2016-08-05 20:31:56.750 218 12613.12 138.53 54474.40 88888.00 2016-08-05 20:31:56.875 218 12613.12 138.53 54474.43 88888.00 2016-08-05 20:31:57.000 218 12613.12 138.53 54474.43 88888.00 2016-08-05 20:31:57.125 218 12613.15 138.53 54474.45 88888.00 2016-08-05 20:31:57.250 218 12613.15 138.53 54474.45 88888.00 2016-08-05 20:31:57.375 218 12613.17 138.50 54474.47 88888.00 2016-08-05 20:31:57.500 218 12613.20 138.50 54474.43 88888.00 2016-08-05 20:31:57.625 218 12613.23 138.50 54474.43 88888.00 2016-08-05 20:31:57.750 218 12613.17 138.53 54474.43 88888.00 2016-08-05 20:31:57.875 218 12613.20 138.55 54474.43 88888.00 2016-08-05 20:31:58.000 218 12613.25 138.55 54474.43 88888.00 2016-08-05 20:31:58.125 218 12613.25 138.55 54474.45 88888.00 2016-08-05 20:31:58.250 218 12613.17 138.53 54474.47 88888.00 2016-08-05 20:31:58.375 218 12613.17 138.53 54474.45 88888.00 2016-08-05 20:31:58.500 218 12613.20 138.50 54474.47 88888.00 2016-08-05 20:31:58.625 218 12613.17 138.50 54474.47 88888.00 2016-08-05 20:31:58.750 218 12613.17 138.53 54474.47 88888.00 2016-08-05 20:31:58.875 218 12613.17 138.53 54474.47 88888.00 2016-08-05 20:31:59.000 218 12613.23 138.50 54474.47 88888.00 2016-08-05 20:31:59.125 218 12613.23 138.53 54474.47 88888.00 2016-08-05 20:31:59.250 218 12613.17 138.50 54474.47 88888.00 2016-08-05 20:31:59.375 218 12613.20 138.50 54474.47 88888.00 2016-08-05 20:31:59.500 218 12613.27 138.50 54474.47 88888.00 2016-08-05 20:31:59.625 218 12613.30 138.53 54474.47 88888.00 2016-08-05 20:31:59.750 218 12613.30 138.50 54474.50 88888.00 2016-08-05 20:31:59.875 218 12613.35 138.53 54474.45 88888.00 2016-08-05 20:32:00.000 218 12613.33 138.55 54474.43 88888.00 2016-08-05 20:32:00.125 218 12613.30 138.50 54474.45 88888.00 2016-08-05 20:32:00.250 218 12613.27 138.50 54474.45 88888.00 2016-08-05 20:32:00.375 218 12613.38 138.55 54474.47 88888.00 2016-08-05 20:32:00.500 218 12613.42 138.55 54474.45 88888.00 2016-08-05 20:32:00.625 218 12613.40 138.55 54474.45 88888.00 2016-08-05 20:32:00.750 218 12613.33 138.55 54474.43 88888.00 2016-08-05 20:32:00.875 218 12613.30 138.53 54474.43 88888.00 2016-08-05 20:32:01.000 218 12613.38 138.57 54474.43 88888.00 2016-08-05 20:32:01.125 218 12613.42 138.57 54474.45 88888.00 2016-08-05 20:32:01.250 218 12613.38 138.57 54474.45 88888.00 2016-08-05 20:32:01.375 218 12613.42 138.60 54474.45 88888.00 2016-08-05 20:32:01.500 218 12613.50 138.57 54474.45 88888.00 2016-08-05 20:32:01.625 218 12613.50 138.55 54474.43 88888.00 2016-08-05 20:32:01.750 218 12613.45 138.57 54474.45 88888.00 2016-08-05 20:32:01.875 218 12613.48 138.57 54474.47 88888.00 2016-08-05 20:32:02.000 218 12613.55 138.57 54474.47 88888.00 2016-08-05 20:32:02.125 218 12613.55 138.62 54474.50 88888.00 2016-08-05 20:32:02.250 218 12613.62 138.57 54474.50 88888.00 2016-08-05 20:32:02.375 218 12613.62 138.55 54474.47 88888.00 2016-08-05 20:32:02.500 218 12613.58 138.65 54474.45 88888.00 2016-08-05 20:32:02.625 218 12613.52 138.65 54474.47 88888.00 2016-08-05 20:32:02.750 218 12613.50 138.62 54474.50 88888.00 2016-08-05 20:32:02.875 218 12613.55 138.60 54474.53 88888.00 2016-08-05 20:32:03.000 218 12613.58 138.62 54474.53 88888.00 2016-08-05 20:32:03.125 218 12613.58 138.62 54474.53 88888.00 2016-08-05 20:32:03.250 218 12613.55 138.65 54474.50 88888.00 2016-08-05 20:32:03.375 218 12613.58 138.68 54474.50 88888.00 2016-08-05 20:32:03.500 218 12613.60 138.68 54474.50 88888.00 2016-08-05 20:32:03.625 218 12613.60 138.65 54474.50 88888.00 2016-08-05 20:32:03.750 218 12613.60 138.68 54474.53 88888.00 2016-08-05 20:32:03.875 218 12613.65 138.68 54474.53 88888.00 2016-08-05 20:32:04.000 218 12613.70 138.65 54474.53 88888.00 2016-08-05 20:32:04.125 218 12613.70 138.68 54474.53 88888.00 2016-08-05 20:32:04.250 218 12613.70 138.68 54474.55 88888.00 2016-08-05 20:32:04.375 218 12613.75 138.68 54474.55 88888.00 2016-08-05 20:32:04.500 218 12613.70 138.68 54474.55 88888.00 2016-08-05 20:32:04.625 218 12613.70 138.70 54474.55 88888.00 2016-08-05 20:32:04.750 218 12613.73 138.72 54474.53 88888.00 2016-08-05 20:32:04.875 218 12613.80 138.72 54474.50 88888.00 2016-08-05 20:32:05.000 218 12613.80 138.70 54474.50 88888.00 2016-08-05 20:32:05.125 218 12613.80 138.72 54474.50 88888.00 2016-08-05 20:32:05.250 218 12613.83 138.70 54474.50 88888.00 2016-08-05 20:32:05.375 218 12613.92 138.75 54474.47 88888.00 2016-08-05 20:32:05.500 218 12613.92 138.78 54474.50 88888.00 2016-08-05 20:32:05.625 218 12613.90 138.80 54474.53 88888.00 2016-08-05 20:32:05.750 218 12613.90 138.75 54474.53 88888.00 2016-08-05 20:32:05.875 218 12613.85 138.75 54474.50 88888.00 2016-08-05 20:32:06.000 218 12613.88 138.78 54474.47 88888.00 2016-08-05 20:32:06.125 218 12613.88 138.80 54474.50 88888.00 2016-08-05 20:32:06.250 218 12613.88 138.80 54474.50 88888.00 2016-08-05 20:32:06.375 218 12613.88 138.80 54474.50 88888.00 2016-08-05 20:32:06.500 218 12613.83 138.80 54474.47 88888.00 2016-08-05 20:32:06.625 218 12613.85 138.78 54474.47 88888.00 2016-08-05 20:32:06.750 218 12613.88 138.78 54474.47 88888.00 2016-08-05 20:32:06.875 218 12613.88 138.78 54474.50 88888.00 2016-08-05 20:32:07.000 218 12613.90 138.78 54474.47 88888.00 2016-08-05 20:32:07.125 218 12613.98 138.82 54474.50 88888.00 2016-08-05 20:32:07.250 218 12613.98 138.88 54474.53 88888.00 2016-08-05 20:32:07.375 218 12614.02 138.88 54474.50 88888.00 2016-08-05 20:32:07.500 218 12614.08 138.85 54474.47 88888.00 2016-08-05 20:32:07.625 218 12614.05 138.88 54474.50 88888.00 2016-08-05 20:32:07.750 218 12614.00 138.88 54474.55 88888.00 2016-08-05 20:32:07.875 218 12613.98 138.93 54474.57 88888.00 2016-08-05 20:32:08.000 218 12614.00 138.90 54474.55 88888.00 2016-08-05 20:32:08.125 218 12614.00 138.93 54474.55 88888.00 2016-08-05 20:32:08.250 218 12613.92 138.95 54474.55 88888.00 2016-08-05 20:32:08.375 218 12613.98 138.97 54474.57 88888.00 2016-08-05 20:32:08.500 218 12613.95 138.95 54474.55 88888.00 2016-08-05 20:32:08.625 218 12613.95 138.95 54474.53 88888.00 2016-08-05 20:32:08.750 218 12613.98 138.93 54474.55 88888.00 2016-08-05 20:32:08.875 218 12613.95 138.93 54474.55 88888.00 2016-08-05 20:32:09.000 218 12613.92 138.95 54474.55 88888.00 2016-08-05 20:32:09.125 218 12613.98 138.95 54474.55 88888.00 2016-08-05 20:32:09.250 218 12613.95 138.93 54474.55 88888.00 2016-08-05 20:32:09.375 218 12613.92 138.93 54474.55 88888.00 2016-08-05 20:32:09.500 218 12613.95 138.95 54474.57 88888.00 2016-08-05 20:32:09.625 218 12613.95 138.97 54474.57 88888.00 2016-08-05 20:32:09.750 218 12613.95 138.97 54474.57 88888.00 2016-08-05 20:32:09.875 218 12613.98 139.03 54474.57 88888.00 2016-08-05 20:32:10.000 218 12613.98 139.00 54474.55 88888.00 2016-08-05 20:32:10.125 218 12613.90 139.00 54474.55 88888.00 2016-08-05 20:32:10.250 218 12613.90 139.00 54474.57 88888.00 2016-08-05 20:32:10.375 218 12614.00 139.00 54474.55 88888.00 2016-08-05 20:32:10.500 218 12614.00 139.00 54474.57 88888.00 2016-08-05 20:32:10.625 218 12613.98 139.03 54474.60 88888.00 2016-08-05 20:32:10.750 218 12613.95 139.03 54474.60 88888.00 2016-08-05 20:32:10.875 218 12613.95 139.03 54474.55 88888.00 2016-08-05 20:32:11.000 218 12614.00 139.03 54474.55 88888.00 2016-08-05 20:32:11.125 218 12614.02 139.03 54474.57 88888.00 2016-08-05 20:32:11.250 218 12614.00 139.00 54474.60 88888.00 2016-08-05 20:32:11.375 218 12613.95 139.00 54474.62 88888.00 2016-08-05 20:32:11.500 218 12613.92 138.97 54474.62 88888.00 2016-08-05 20:32:11.625 218 12613.92 139.00 54474.60 88888.00 2016-08-05 20:32:11.750 218 12613.95 139.00 54474.57 88888.00 2016-08-05 20:32:11.875 218 12613.98 138.97 54474.60 88888.00 2016-08-05 20:32:12.000 218 12613.98 138.95 54474.60 88888.00 2016-08-05 20:32:12.125 218 12613.98 138.95 54474.60 88888.00 2016-08-05 20:32:12.250 218 12613.92 138.90 54474.60 88888.00 2016-08-05 20:32:12.375 218 12614.02 138.95 54474.60 88888.00 2016-08-05 20:32:12.500 218 12614.02 138.95 54474.60 88888.00 2016-08-05 20:32:12.625 218 12613.98 138.95 54474.60 88888.00 2016-08-05 20:32:12.750 218 12614.00 138.95 54474.62 88888.00 2016-08-05 20:32:12.875 218 12613.98 138.97 54474.62 88888.00 2016-08-05 20:32:13.000 218 12613.95 138.95 54474.60 88888.00 2016-08-05 20:32:13.125 218 12613.92 138.93 54474.60 88888.00 2016-08-05 20:32:13.250 218 12613.90 138.90 54474.62 88888.00 2016-08-05 20:32:13.375 218 12613.92 138.90 54474.65 88888.00 2016-08-05 20:32:13.500 218 12613.85 138.93 54474.65 88888.00 2016-08-05 20:32:13.625 218 12613.88 138.93 54474.68 88888.00 2016-08-05 20:32:13.750 218 12614.00 138.95 54474.65 88888.00 2016-08-05 20:32:13.875 218 12614.00 138.95 54474.68 88888.00 2016-08-05 20:32:14.000 218 12613.90 138.95 54474.65 88888.00 2016-08-05 20:32:14.125 218 12613.85 138.93 54474.68 88888.00 2016-08-05 20:32:14.250 218 12613.77 138.90 54474.68 88888.00 2016-08-05 20:32:14.375 218 12613.83 138.93 54474.70 88888.00 2016-08-05 20:32:14.500 218 12613.83 138.90 54474.72 88888.00 2016-08-05 20:32:14.625 218 12613.80 138.90 54474.72 88888.00 2016-08-05 20:32:14.750 218 12613.83 138.93 54474.70 88888.00 2016-08-05 20:32:14.875 218 12613.83 138.93 54474.72 88888.00 2016-08-05 20:32:15.000 218 12613.80 138.90 54474.70 88888.00 2016-08-05 20:32:15.125 218 12613.80 138.93 54474.72 88888.00 2016-08-05 20:32:15.250 218 12613.77 138.93 54474.75 88888.00 2016-08-05 20:32:15.375 218 12613.83 138.90 54474.78 88888.00 2016-08-05 20:32:15.500 218 12613.90 138.93 54474.78 88888.00 2016-08-05 20:32:15.625 218 12613.98 138.88 54474.78 88888.00 2016-08-05 20:32:15.750 218 12613.98 138.88 54474.78 88888.00 2016-08-05 20:32:15.875 218 12613.92 138.88 54474.75 88888.00 2016-08-05 20:32:16.000 218 12613.88 138.85 54474.75 88888.00 2016-08-05 20:32:16.125 218 12613.85 138.85 54474.80 88888.00 2016-08-05 20:32:16.250 218 12613.85 138.85 54474.80 88888.00 2016-08-05 20:32:16.375 218 12613.85 138.85 54474.80 88888.00 2016-08-05 20:32:16.500 218 12613.80 138.88 54474.82 88888.00 2016-08-05 20:32:16.625 218 12613.77 138.88 54474.78 88888.00 2016-08-05 20:32:16.750 218 12613.77 138.90 54474.80 88888.00 2016-08-05 20:32:16.875 218 12613.77 138.88 54474.78 88888.00 2016-08-05 20:32:17.000 218 12613.77 138.88 54474.80 88888.00 2016-08-05 20:32:17.125 218 12613.77 138.88 54474.80 88888.00 2016-08-05 20:32:17.250 218 12613.83 138.88 54474.82 88888.00 2016-08-05 20:32:17.375 218 12613.92 138.85 54474.80 88888.00 2016-08-05 20:32:17.500 218 12613.90 138.80 54474.82 88888.00 2016-08-05 20:32:17.625 218 12613.90 138.85 54474.82 88888.00 2016-08-05 20:32:17.750 218 12613.90 138.85 54474.85 88888.00 2016-08-05 20:32:17.875 218 12613.90 138.82 54474.85 88888.00 2016-08-05 20:32:18.000 218 12613.88 138.82 54474.82 88888.00 2016-08-05 20:32:18.125 218 12613.90 138.82 54474.82 88888.00 2016-08-05 20:32:18.250 218 12613.85 138.82 54474.80 88888.00 2016-08-05 20:32:18.375 218 12613.88 138.80 54474.80 88888.00 2016-08-05 20:32:18.500 218 12613.88 138.80 54474.82 88888.00 2016-08-05 20:32:18.625 218 12613.88 138.82 54474.85 88888.00 2016-08-05 20:32:18.750 218 12613.83 138.80 54474.85 88888.00 2016-08-05 20:32:18.875 218 12613.83 138.80 54474.82 88888.00 2016-08-05 20:32:19.000 218 12613.88 138.80 54474.82 88888.00 2016-08-05 20:32:19.125 218 12613.92 138.82 54474.85 88888.00 2016-08-05 20:32:19.250 218 12613.95 138.78 54474.82 88888.00 2016-08-05 20:32:19.375 218 12613.98 138.78 54474.82 88888.00 2016-08-05 20:32:19.500 218 12613.95 138.80 54474.82 88888.00 2016-08-05 20:32:19.625 218 12613.98 138.78 54474.82 88888.00 2016-08-05 20:32:19.750 218 12614.00 138.80 54474.85 88888.00 2016-08-05 20:32:19.875 218 12614.00 138.82 54474.88 88888.00 2016-08-05 20:32:20.000 218 12614.00 138.82 54474.88 88888.00 2016-08-05 20:32:20.125 218 12614.00 138.82 54474.88 88888.00 2016-08-05 20:32:20.250 218 12614.02 138.80 54474.88 88888.00 2016-08-05 20:32:20.375 218 12614.00 138.80 54474.88 88888.00 2016-08-05 20:32:20.500 218 12613.95 138.80 54474.93 88888.00 2016-08-05 20:32:20.625 218 12613.98 138.80 54474.90 88888.00 2016-08-05 20:32:20.750 218 12613.98 138.82 54474.88 88888.00 2016-08-05 20:32:20.875 218 12614.00 138.82 54474.88 88888.00 2016-08-05 20:32:21.000 218 12614.02 138.82 54474.88 88888.00 2016-08-05 20:32:21.125 218 12614.05 138.80 54474.88 88888.00 2016-08-05 20:32:21.250 218 12614.12 138.82 54474.93 88888.00 2016-08-05 20:32:21.375 218 12614.23 138.85 54474.93 88888.00 2016-08-05 20:32:21.500 218 12614.20 138.85 54474.90 88888.00 2016-08-05 20:32:21.625 218 12614.15 138.85 54474.90 88888.00 2016-08-05 20:32:21.750 218 12614.15 138.85 54474.90 88888.00 2016-08-05 20:32:21.875 218 12614.17 138.85 54474.90 88888.00 2016-08-05 20:32:22.000 218 12614.20 138.82 54474.90 88888.00 2016-08-05 20:32:22.125 218 12614.20 138.82 54474.90 88888.00 2016-08-05 20:32:22.250 218 12614.23 138.82 54474.93 88888.00 2016-08-05 20:32:22.375 218 12614.30 138.85 54474.93 88888.00 2016-08-05 20:32:22.500 218 12614.33 138.82 54474.90 88888.00 2016-08-05 20:32:22.625 218 12614.30 138.85 54474.88 88888.00 2016-08-05 20:32:22.750 218 12614.30 138.85 54474.88 88888.00 2016-08-05 20:32:22.875 218 12614.35 138.85 54474.90 88888.00 2016-08-05 20:32:23.000 218 12614.40 138.88 54474.90 88888.00 2016-08-05 20:32:23.125 218 12614.35 138.88 54474.93 88888.00 2016-08-05 20:32:23.250 218 12614.30 138.88 54474.93 88888.00 2016-08-05 20:32:23.375 218 12614.38 138.85 54474.93 88888.00 2016-08-05 20:32:23.500 218 12614.35 138.85 54474.93 88888.00 2016-08-05 20:32:23.625 218 12614.35 138.85 54474.90 88888.00 2016-08-05 20:32:23.750 218 12614.33 138.85 54474.90 88888.00 2016-08-05 20:32:23.875 218 12614.38 138.85 54474.93 88888.00 2016-08-05 20:32:24.000 218 12614.48 138.85 54474.88 88888.00 2016-08-05 20:32:24.125 218 12614.50 138.82 54474.88 88888.00 2016-08-05 20:32:24.250 218 12614.40 138.85 54474.90 88888.00 2016-08-05 20:32:24.375 218 12614.42 138.85 54474.90 88888.00 2016-08-05 20:32:24.500 218 12614.42 138.88 54474.90 88888.00 2016-08-05 20:32:24.625 218 12614.42 138.85 54474.88 88888.00 2016-08-05 20:32:24.750 218 12614.45 138.88 54474.88 88888.00 2016-08-05 20:32:24.875 218 12614.58 138.88 54474.90 88888.00 2016-08-05 20:32:25.000 218 12614.65 138.88 54474.88 88888.00 2016-08-05 20:32:25.125 218 12614.60 138.88 54474.88 88888.00 2016-08-05 20:32:25.250 218 12614.48 138.88 54474.88 88888.00 2016-08-05 20:32:25.375 218 12614.45 138.85 54474.90 88888.00 2016-08-05 20:32:25.500 218 12614.48 138.85 54474.93 88888.00 2016-08-05 20:32:25.625 218 12614.55 138.90 54474.90 88888.00 2016-08-05 20:32:25.750 218 12614.65 138.95 54474.90 88888.00 2016-08-05 20:32:25.875 218 12614.73 138.93 54474.93 88888.00 2016-08-05 20:32:26.000 218 12614.77 138.95 54474.93 88888.00 2016-08-05 20:32:26.125 218 12614.75 138.95 54474.97 88888.00 2016-08-05 20:32:26.250 218 12614.77 138.93 54474.95 88888.00 2016-08-05 20:32:26.375 218 12614.83 138.95 54474.93 88888.00 2016-08-05 20:32:26.500 218 12614.85 138.93 54474.95 88888.00 2016-08-05 20:32:26.625 218 12614.85 138.95 54474.95 88888.00 2016-08-05 20:32:26.750 218 12614.90 138.97 54474.95 88888.00 2016-08-05 20:32:26.875 218 12614.92 138.97 54474.97 88888.00 2016-08-05 20:32:27.000 218 12614.90 138.95 54474.95 88888.00 2016-08-05 20:32:27.125 218 12614.95 138.93 54474.95 88888.00 2016-08-05 20:32:27.250 218 12614.95 138.93 54474.95 88888.00 2016-08-05 20:32:27.375 218 12614.95 138.95 54474.95 88888.00 2016-08-05 20:32:27.500 218 12614.98 138.95 54474.93 88888.00 2016-08-05 20:32:27.625 218 12615.00 138.97 54474.93 88888.00 2016-08-05 20:32:27.750 218 12615.05 138.97 54474.95 88888.00 2016-08-05 20:32:27.875 218 12615.05 138.97 54474.93 88888.00 2016-08-05 20:32:28.000 218 12615.08 138.97 54474.90 88888.00 2016-08-05 20:32:28.125 218 12615.08 138.95 54474.93 88888.00 2016-08-05 20:32:28.250 218 12615.02 138.93 54474.93 88888.00 2016-08-05 20:32:28.375 218 12615.05 138.93 54474.90 88888.00 2016-08-05 20:32:28.500 218 12615.10 138.95 54474.93 88888.00 2016-08-05 20:32:28.625 218 12615.10 138.97 54474.93 88888.00 2016-08-05 20:32:28.750 218 12615.10 139.00 54474.93 88888.00 2016-08-05 20:32:28.875 218 12615.12 139.00 54474.95 88888.00 2016-08-05 20:32:29.000 218 12615.15 138.97 54474.93 88888.00 2016-08-05 20:32:29.125 218 12615.17 138.97 54474.93 88888.00 2016-08-05 20:32:29.250 218 12615.17 138.97 54474.93 88888.00 2016-08-05 20:32:29.375 218 12615.20 139.00 54474.93 88888.00 2016-08-05 20:32:29.500 218 12615.23 138.97 54474.95 88888.00 2016-08-05 20:32:29.625 218 12615.25 138.97 54474.95 88888.00 2016-08-05 20:32:29.750 218 12615.23 138.97 54474.93 88888.00 2016-08-05 20:32:29.875 218 12615.25 138.97 54474.90 88888.00 2016-08-05 20:32:30.000 218 12615.25 138.97 54474.90 88888.00 2016-08-05 20:32:30.125 218 12615.27 139.00 54474.93 88888.00 2016-08-05 20:32:30.250 218 12615.33 138.95 54474.93 88888.00 2016-08-05 20:32:30.375 218 12615.35 138.95 54474.93 88888.00 2016-08-05 20:32:30.500 218 12615.35 138.95 54474.93 88888.00 2016-08-05 20:32:30.625 218 12615.33 138.95 54474.93 88888.00 2016-08-05 20:32:30.750 218 12615.30 138.95 54474.93 88888.00 2016-08-05 20:32:30.875 218 12615.40 138.97 54474.93 88888.00 2016-08-05 20:32:31.000 218 12615.45 138.95 54474.93 88888.00 2016-08-05 20:32:31.125 218 12615.48 138.95 54474.95 88888.00 2016-08-05 20:32:31.250 218 12615.48 138.93 54474.97 88888.00 2016-08-05 20:32:31.375 218 12615.50 138.97 54474.97 88888.00 2016-08-05 20:32:31.500 218 12615.52 139.03 54474.97 88888.00 2016-08-05 20:32:31.625 218 12615.52 139.03 54474.97 88888.00 2016-08-05 20:32:31.750 218 12615.52 139.03 54474.95 88888.00 2016-08-05 20:32:31.875 218 12615.55 139.03 54474.97 88888.00 2016-08-05 20:32:32.000 218 12615.52 139.05 54474.95 88888.00 2016-08-05 20:32:32.125 218 12615.50 139.10 54474.97 88888.00 2016-08-05 20:32:32.250 218 12615.52 139.07 54474.97 88888.00 2016-08-05 20:32:32.375 218 12615.58 139.07 54474.97 88888.00 2016-08-05 20:32:32.500 218 12615.60 139.10 54474.95 88888.00 2016-08-05 20:32:32.625 218 12615.60 139.10 54474.95 88888.00 2016-08-05 20:32:32.750 218 12615.60 139.10 54475.00 88888.00 2016-08-05 20:32:32.875 218 12615.62 139.05 54475.00 88888.00 2016-08-05 20:32:33.000 218 12615.62 139.03 54475.03 88888.00 2016-08-05 20:32:33.125 218 12615.58 139.05 54475.03 88888.00 2016-08-05 20:32:33.250 218 12615.52 139.03 54475.00 88888.00 2016-08-05 20:32:33.375 218 12615.55 139.05 54474.97 88888.00 2016-08-05 20:32:33.500 218 12615.55 139.03 54475.00 88888.00 2016-08-05 20:32:33.625 218 12615.58 139.07 54475.03 88888.00 2016-08-05 20:32:33.750 218 12615.58 139.07 54475.05 88888.00 2016-08-05 20:32:33.875 218 12615.50 139.07 54475.05 88888.00 2016-08-05 20:32:34.000 218 12615.48 139.05 54475.03 88888.00 2016-08-05 20:32:34.125 218 12615.52 139.05 54475.03 88888.00 2016-08-05 20:32:34.250 218 12615.52 139.03 54475.05 88888.00 2016-08-05 20:32:34.375 218 12615.55 139.03 54475.05 88888.00 2016-08-05 20:32:34.500 218 12615.50 139.05 54475.05 88888.00 2016-08-05 20:32:34.625 218 12615.50 139.07 54475.05 88888.00 2016-08-05 20:32:34.750 218 12615.52 139.03 54475.05 88888.00 2016-08-05 20:32:34.875 218 12615.58 139.03 54475.07 88888.00 2016-08-05 20:32:35.000 218 12615.58 139.03 54475.05 88888.00 2016-08-05 20:32:35.125 218 12615.58 139.03 54475.07 88888.00 2016-08-05 20:32:35.250 218 12615.55 139.00 54475.10 88888.00 2016-08-05 20:32:35.375 218 12615.58 139.03 54475.10 88888.00 2016-08-05 20:32:35.500 218 12615.55 139.03 54475.10 88888.00 2016-08-05 20:32:35.625 218 12615.58 139.00 54475.10 88888.00 2016-08-05 20:32:35.750 218 12615.55 138.97 54475.07 88888.00 2016-08-05 20:32:35.875 218 12615.50 138.95 54475.05 88888.00 2016-08-05 20:32:36.000 218 12615.50 138.95 54475.07 88888.00 2016-08-05 20:32:36.125 218 12615.48 138.97 54475.10 88888.00 2016-08-05 20:32:36.250 218 12615.48 138.95 54475.10 88888.00 2016-08-05 20:32:36.375 218 12615.52 138.97 54475.10 88888.00 2016-08-05 20:32:36.500 218 12615.52 138.97 54475.07 88888.00 2016-08-05 20:32:36.625 218 12615.50 138.97 54475.10 88888.00 2016-08-05 20:32:36.750 218 12615.50 138.95 54475.10 88888.00 2016-08-05 20:32:36.875 218 12615.50 138.93 54475.12 88888.00 2016-08-05 20:32:37.000 218 12615.52 138.90 54475.10 88888.00 2016-08-05 20:32:37.125 218 12615.58 138.88 54475.12 88888.00 2016-08-05 20:32:37.250 218 12615.52 138.90 54475.12 88888.00 2016-08-05 20:32:37.375 218 12615.52 138.90 54475.15 88888.00 2016-08-05 20:32:37.500 218 12615.55 138.90 54475.15 88888.00 2016-08-05 20:32:37.625 218 12615.60 138.88 54475.12 88888.00 2016-08-05 20:32:37.750 218 12615.60 138.82 54475.12 88888.00 2016-08-05 20:32:37.875 218 12615.52 138.82 54475.18 88888.00 2016-08-05 20:32:38.000 218 12615.52 138.82 54475.20 88888.00 2016-08-05 20:32:38.125 218 12615.55 138.82 54475.20 88888.00 2016-08-05 20:32:38.250 218 12615.62 138.85 54475.20 88888.00 2016-08-05 20:32:38.375 218 12615.65 138.82 54475.18 88888.00 2016-08-05 20:32:38.500 218 12615.60 138.80 54475.18 88888.00 2016-08-05 20:32:38.625 218 12615.52 138.80 54475.18 88888.00 2016-08-05 20:32:38.750 218 12615.52 138.82 54475.18 88888.00 2016-08-05 20:32:38.875 218 12615.52 138.82 54475.20 88888.00 2016-08-05 20:32:39.000 218 12615.55 138.80 54475.20 88888.00 2016-08-05 20:32:39.125 218 12615.65 138.78 54475.22 88888.00 2016-08-05 20:32:39.250 218 12615.65 138.75 54475.22 88888.00 2016-08-05 20:32:39.375 218 12615.60 138.72 54475.25 88888.00 2016-08-05 20:32:39.500 218 12615.60 138.72 54475.28 88888.00 2016-08-05 20:32:39.625 218 12615.60 138.72 54475.22 88888.00 2016-08-05 20:32:39.750 218 12615.62 138.75 54475.25 88888.00 2016-08-05 20:32:39.875 218 12615.67 138.72 54475.28 88888.00 2016-08-05 20:32:40.000 218 12615.67 138.70 54475.28 88888.00 2016-08-05 20:32:40.125 218 12615.70 138.68 54475.28 88888.00 2016-08-05 20:32:40.250 218 12615.70 138.65 54475.28 88888.00 2016-08-05 20:32:40.375 218 12615.70 138.65 54475.28 88888.00 2016-08-05 20:32:40.500 218 12615.62 138.62 54475.28 88888.00 2016-08-05 20:32:40.625 218 12615.60 138.62 54475.28 88888.00 2016-08-05 20:32:40.750 218 12615.60 138.65 54475.25 88888.00 2016-08-05 20:32:40.875 218 12615.65 138.65 54475.25 88888.00 2016-08-05 20:32:41.000 218 12615.73 138.62 54475.28 88888.00 2016-08-05 20:32:41.125 218 12615.70 138.62 54475.28 88888.00 2016-08-05 20:32:41.250 218 12615.65 138.60 54475.28 88888.00 2016-08-05 20:32:41.375 218 12615.67 138.62 54475.28 88888.00 2016-08-05 20:32:41.500 218 12615.62 138.57 54475.30 88888.00 2016-08-05 20:32:41.625 218 12615.62 138.60 54475.30 88888.00 2016-08-05 20:32:41.750 218 12615.58 138.57 54475.30 88888.00 2016-08-05 20:32:41.875 218 12615.52 138.55 54475.30 88888.00 2016-08-05 20:32:42.000 218 12615.55 138.55 54475.28 88888.00 2016-08-05 20:32:42.125 218 12615.60 138.53 54475.30 88888.00 2016-08-05 20:32:42.250 218 12615.60 138.53 54475.30 88888.00 2016-08-05 20:32:42.375 218 12615.65 138.53 54475.30 88888.00 2016-08-05 20:32:42.500 218 12615.58 138.57 54475.30 88888.00 2016-08-05 20:32:42.625 218 12615.58 138.55 54475.28 88888.00 2016-08-05 20:32:42.750 218 12615.60 138.57 54475.30 88888.00 2016-08-05 20:32:42.875 218 12615.60 138.55 54475.32 88888.00 2016-08-05 20:32:43.000 218 12615.67 138.55 54475.32 88888.00 2016-08-05 20:32:43.125 218 12615.65 138.53 54475.30 88888.00 2016-08-05 20:32:43.250 218 12615.65 138.55 54475.30 88888.00 2016-08-05 20:32:43.375 218 12615.70 138.57 54475.30 88888.00 2016-08-05 20:32:43.500 218 12615.65 138.55 54475.32 88888.00 2016-08-05 20:32:43.625 218 12615.73 138.55 54475.30 88888.00 2016-08-05 20:32:43.750 218 12615.75 138.55 54475.32 88888.00 2016-08-05 20:32:43.875 218 12615.75 138.57 54475.32 88888.00 2016-08-05 20:32:44.000 218 12615.75 138.57 54475.32 88888.00 2016-08-05 20:32:44.125 218 12615.75 138.57 54475.30 88888.00 2016-08-05 20:32:44.250 218 12615.73 138.57 54475.35 88888.00 2016-08-05 20:32:44.375 218 12615.73 138.60 54475.38 88888.00 2016-08-05 20:32:44.500 218 12615.75 138.60 54475.38 88888.00 2016-08-05 20:32:44.625 218 12615.77 138.57 54475.35 88888.00 2016-08-05 20:32:44.750 218 12615.77 138.55 54475.35 88888.00 2016-08-05 20:32:44.875 218 12615.77 138.55 54475.38 88888.00 2016-08-05 20:32:45.000 218 12615.77 138.57 54475.35 88888.00 2016-08-05 20:32:45.125 218 12615.73 138.60 54475.32 88888.00 2016-08-05 20:32:45.250 218 12615.75 138.60 54475.35 88888.00 2016-08-05 20:32:45.375 218 12615.83 138.62 54475.38 88888.00 2016-08-05 20:32:45.500 218 12615.77 138.65 54475.38 88888.00 2016-08-05 20:32:45.625 218 12615.80 138.65 54475.35 88888.00 2016-08-05 20:32:45.750 218 12615.83 138.65 54475.35 88888.00 2016-08-05 20:32:45.875 218 12615.85 138.68 54475.30 88888.00 2016-08-05 20:32:46.000 218 12615.85 138.62 54475.30 88888.00 2016-08-05 20:32:46.125 218 12615.85 138.62 54475.30 88888.00 2016-08-05 20:32:46.250 218 12615.88 138.65 54475.38 88888.00 2016-08-05 20:32:46.375 218 12615.95 138.70 54475.35 88888.00 2016-08-05 20:32:46.500 218 12615.95 138.70 54475.32 88888.00 2016-08-05 20:32:46.625 218 12615.92 138.68 54475.30 88888.00 2016-08-05 20:32:46.750 218 12615.88 138.70 54475.32 88888.00 2016-08-05 20:32:46.875 218 12615.88 138.72 54475.38 88888.00 2016-08-05 20:32:47.000 218 12615.88 138.72 54475.32 88888.00 2016-08-05 20:32:47.125 218 12615.92 138.75 54475.35 88888.00 2016-08-05 20:32:47.250 218 12615.98 138.75 54475.38 88888.00 2016-08-05 20:32:47.375 218 12616.02 138.70 54475.32 88888.00 2016-08-05 20:32:47.500 218 12615.98 138.72 54475.32 88888.00 2016-08-05 20:32:47.625 218 12615.98 138.78 54475.38 88888.00 2016-08-05 20:32:47.750 218 12616.02 138.80 54475.38 88888.00 2016-08-05 20:32:47.875 218 12616.00 138.80 54475.35 88888.00 2016-08-05 20:32:48.000 218 12616.00 138.78 54475.32 88888.00 2016-08-05 20:32:48.125 218 12615.98 138.75 54475.32 88888.00 2016-08-05 20:32:48.250 218 12615.98 138.72 54475.35 88888.00 2016-08-05 20:32:48.375 218 12616.05 138.75 54475.32 88888.00 2016-08-05 20:32:48.500 218 12616.10 138.75 54475.32 88888.00 2016-08-05 20:32:48.625 218 12616.12 138.75 54475.30 88888.00 2016-08-05 20:32:48.750 218 12616.12 138.75 54475.30 88888.00 2016-08-05 20:32:48.875 218 12616.05 138.78 54475.32 88888.00 2016-08-05 20:32:49.000 218 12616.00 138.78 54475.32 88888.00 2016-08-05 20:32:49.125 218 12616.05 138.85 54475.32 88888.00 2016-08-05 20:32:49.250 218 12616.08 138.82 54475.30 88888.00 2016-08-05 20:32:49.375 218 12616.08 138.82 54475.30 88888.00 2016-08-05 20:32:49.500 218 12616.08 138.80 54475.30 88888.00 2016-08-05 20:32:49.625 218 12616.12 138.80 54475.28 88888.00 2016-08-05 20:32:49.750 218 12616.15 138.80 54475.30 88888.00 2016-08-05 20:32:49.875 218 12616.17 138.82 54475.32 88888.00 2016-08-05 20:32:50.000 218 12616.20 138.82 54475.32 88888.00 2016-08-05 20:32:50.125 218 12616.23 138.85 54475.30 88888.00 2016-08-05 20:32:50.250 218 12616.23 138.80 54475.30 88888.00 2016-08-05 20:32:50.375 218 12616.23 138.85 54475.32 88888.00 2016-08-05 20:32:50.500 218 12616.25 138.85 54475.35 88888.00 2016-08-05 20:32:50.625 218 12616.20 138.85 54475.35 88888.00 2016-08-05 20:32:50.750 218 12616.15 138.82 54475.35 88888.00 2016-08-05 20:32:50.875 218 12616.17 138.82 54475.32 88888.00 2016-08-05 20:32:51.000 218 12616.25 138.80 54475.32 88888.00 2016-08-05 20:32:51.125 218 12616.30 138.85 54475.35 88888.00 2016-08-05 20:32:51.250 218 12616.27 138.82 54475.35 88888.00 2016-08-05 20:32:51.375 218 12616.27 138.78 54475.35 88888.00 2016-08-05 20:32:51.500 218 12616.25 138.78 54475.35 88888.00 2016-08-05 20:32:51.625 218 12616.25 138.78 54475.38 88888.00 2016-08-05 20:32:51.750 218 12616.27 138.80 54475.35 88888.00 2016-08-05 20:32:51.875 218 12616.35 138.78 54475.32 88888.00 2016-08-05 20:32:52.000 218 12616.35 138.80 54475.32 88888.00 2016-08-05 20:32:52.125 218 12616.35 138.80 54475.38 88888.00 2016-08-05 20:32:52.250 218 12616.27 138.75 54475.40 88888.00 2016-08-05 20:32:52.375 218 12616.30 138.75 54475.40 88888.00 2016-08-05 20:32:52.500 218 12616.30 138.78 54475.38 88888.00 2016-08-05 20:32:52.625 218 12616.35 138.78 54475.40 88888.00 2016-08-05 20:32:52.750 218 12616.35 138.75 54475.40 88888.00 2016-08-05 20:32:52.875 218 12616.33 138.75 54475.40 88888.00 2016-08-05 20:32:53.000 218 12616.27 138.72 54475.40 88888.00 2016-08-05 20:32:53.125 218 12616.23 138.72 54475.43 88888.00 2016-08-05 20:32:53.250 218 12616.20 138.70 54475.43 88888.00 2016-08-05 20:32:53.375 218 12616.20 138.68 54475.40 88888.00 2016-08-05 20:32:53.500 218 12616.23 138.68 54475.40 88888.00 2016-08-05 20:32:53.625 218 12616.25 138.62 54475.40 88888.00 2016-08-05 20:32:53.750 218 12616.23 138.62 54475.45 88888.00 2016-08-05 20:32:53.875 218 12616.25 138.60 54475.43 88888.00 2016-08-05 20:32:54.000 218 12616.27 138.60 54475.40 88888.00 2016-08-05 20:32:54.125 218 12616.30 138.60 54475.43 88888.00 2016-08-05 20:32:54.250 218 12616.30 138.55 54475.45 88888.00 2016-08-05 20:32:54.375 218 12616.30 138.57 54475.43 88888.00 2016-08-05 20:32:54.500 218 12616.17 138.57 54475.43 88888.00 2016-08-05 20:32:54.625 218 12616.15 138.53 54475.45 88888.00 2016-08-05 20:32:54.750 218 12616.20 138.53 54475.45 88888.00 2016-08-05 20:32:54.875 218 12616.23 138.50 54475.45 88888.00 2016-08-05 20:32:55.000 218 12616.27 138.50 54475.43 88888.00 2016-08-05 20:32:55.125 218 12616.27 138.50 54475.45 88888.00 2016-08-05 20:32:55.250 218 12616.25 138.50 54475.45 88888.00 2016-08-05 20:32:55.375 218 12616.23 138.47 54475.47 88888.00 2016-08-05 20:32:55.500 218 12616.23 138.45 54475.47 88888.00 2016-08-05 20:32:55.625 218 12616.20 138.45 54475.50 88888.00 2016-08-05 20:32:55.750 218 12616.12 138.47 54475.50 88888.00 2016-08-05 20:32:55.875 218 12616.10 138.47 54475.53 88888.00 2016-08-05 20:32:56.000 218 12616.02 138.43 54475.53 88888.00 2016-08-05 20:32:56.125 218 12616.00 138.45 54475.55 88888.00 2016-08-05 20:32:56.250 218 12615.92 138.45 54475.57 88888.00 2016-08-05 20:32:56.375 218 12615.98 138.40 54475.60 88888.00 2016-08-05 20:32:56.500 218 12615.98 138.38 54475.60 88888.00 2016-08-05 20:32:56.625 218 12615.95 138.38 54475.60 88888.00 2016-08-05 20:32:56.750 218 12615.95 138.38 54475.60 88888.00 2016-08-05 20:32:56.875 218 12615.95 138.38 54475.60 88888.00 2016-08-05 20:32:57.000 218 12615.88 138.32 54475.60 88888.00 2016-08-05 20:32:57.125 218 12615.85 138.32 54475.62 88888.00 2016-08-05 20:32:57.250 218 12615.90 138.32 54475.65 88888.00 2016-08-05 20:32:57.375 218 12615.92 138.32 54475.65 88888.00 2016-08-05 20:32:57.500 218 12615.88 138.32 54475.65 88888.00 2016-08-05 20:32:57.625 218 12615.85 138.30 54475.65 88888.00 2016-08-05 20:32:57.750 218 12615.80 138.28 54475.70 88888.00 2016-08-05 20:32:57.875 218 12615.80 138.25 54475.70 88888.00 2016-08-05 20:32:58.000 218 12615.75 138.20 54475.70 88888.00 2016-08-05 20:32:58.125 218 12615.73 138.22 54475.70 88888.00 2016-08-05 20:32:58.250 218 12615.67 138.22 54475.70 88888.00 2016-08-05 20:32:58.375 218 12615.73 138.25 54475.72 88888.00 2016-08-05 20:32:58.500 218 12615.67 138.20 54475.78 88888.00 2016-08-05 20:32:58.625 218 12615.65 138.20 54475.78 88888.00 2016-08-05 20:32:58.750 218 12615.62 138.20 54475.78 88888.00 2016-08-05 20:32:58.875 218 12615.58 138.18 54475.80 88888.00 2016-08-05 20:32:59.000 218 12615.55 138.18 54475.80 88888.00 2016-08-05 20:32:59.125 218 12615.50 138.15 54475.80 88888.00 2016-08-05 20:32:59.250 218 12615.45 138.15 54475.82 88888.00 2016-08-05 20:32:59.375 218 12615.48 138.15 54475.82 88888.00 2016-08-05 20:32:59.500 218 12615.45 138.18 54475.82 88888.00 2016-08-05 20:32:59.625 218 12615.42 138.15 54475.82 88888.00 2016-08-05 20:32:59.750 218 12615.40 138.15 54475.85 88888.00 2016-08-05 20:32:59.875 218 12615.35 138.10 54475.85 88888.00 2016-08-05 20:33:00.000 218 12615.27 138.07 54475.85 88888.00 2016-08-05 20:33:00.125 218 12615.25 138.05 54475.88 88888.00 2016-08-05 20:33:00.250 218 12615.27 138.05 54475.88 88888.00 2016-08-05 20:33:00.375 218 12615.27 138.07 54475.90 88888.00 2016-08-05 20:33:00.500 218 12615.23 138.07 54475.88 88888.00 2016-08-05 20:33:00.625 218 12615.25 138.07 54475.88 88888.00 2016-08-05 20:33:00.750 218 12615.25 138.07 54475.88 88888.00 2016-08-05 20:33:00.875 218 12615.27 138.07 54475.90 88888.00 2016-08-05 20:33:01.000 218 12615.25 138.10 54475.93 88888.00 2016-08-05 20:33:01.125 218 12615.15 138.07 54475.95 88888.00 2016-08-05 20:33:01.250 218 12615.08 138.05 54475.95 88888.00 2016-08-05 20:33:01.375 218 12615.12 138.03 54475.93 88888.00 2016-08-05 20:33:01.500 218 12615.15 138.05 54475.93 88888.00 2016-08-05 20:33:01.625 218 12615.15 138.05 54475.95 88888.00 2016-08-05 20:33:01.750 218 12615.15 138.03 54475.95 88888.00 2016-08-05 20:33:01.875 218 12615.12 138.05 54475.95 88888.00 2016-08-05 20:33:02.000 218 12615.08 138.05 54475.97 88888.00 2016-08-05 20:33:02.125 218 12615.05 138.05 54475.97 88888.00 2016-08-05 20:33:02.250 218 12615.02 138.03 54476.00 88888.00 2016-08-05 20:33:02.375 218 12615.02 138.03 54476.00 88888.00 2016-08-05 20:33:02.500 218 12615.00 138.03 54476.00 88888.00 2016-08-05 20:33:02.625 218 12615.00 138.03 54475.97 88888.00 2016-08-05 20:33:02.750 218 12614.98 138.00 54476.03 88888.00 2016-08-05 20:33:02.875 218 12614.98 138.00 54476.00 88888.00 2016-08-05 20:33:03.000 218 12614.98 138.03 54476.00 88888.00 2016-08-05 20:33:03.125 218 12615.00 138.00 54476.00 88888.00 2016-08-05 20:33:03.250 218 12614.98 137.97 54476.05 88888.00 2016-08-05 20:33:03.375 218 12614.95 137.97 54476.03 88888.00 2016-08-05 20:33:03.500 218 12614.92 138.00 54476.03 88888.00 2016-08-05 20:33:03.625 218 12614.90 138.00 54476.03 88888.00 2016-08-05 20:33:03.750 218 12614.88 138.00 54476.07 88888.00 2016-08-05 20:33:03.875 218 12614.88 137.97 54476.07 88888.00 2016-08-05 20:33:04.000 218 12614.88 138.03 54476.05 88888.00 2016-08-05 20:33:04.125 218 12614.90 138.00 54476.07 88888.00 2016-08-05 20:33:04.250 218 12614.90 137.97 54476.07 88888.00 2016-08-05 20:33:04.375 218 12614.88 138.00 54476.10 88888.00 2016-08-05 20:33:04.500 218 12614.88 138.03 54476.07 88888.00 2016-08-05 20:33:04.625 218 12614.88 138.03 54476.07 88888.00 2016-08-05 20:33:04.750 218 12614.85 138.03 54476.07 88888.00 2016-08-05 20:33:04.875 218 12614.80 138.00 54476.05 88888.00 2016-08-05 20:33:05.000 218 12614.88 138.03 54476.03 88888.00 2016-08-05 20:33:05.125 218 12614.90 138.03 54476.05 88888.00 2016-08-05 20:33:05.250 218 12614.88 137.97 54476.07 88888.00 2016-08-05 20:33:05.375 218 12614.88 137.97 54476.10 88888.00 2016-08-05 20:33:05.500 218 12614.85 137.97 54476.10 88888.00 2016-08-05 20:33:05.625 218 12614.85 137.97 54476.10 88888.00 2016-08-05 20:33:05.750 218 12614.88 137.95 54476.10 88888.00 2016-08-05 20:33:05.875 218 12614.92 137.95 54476.05 88888.00 2016-08-05 20:33:06.000 218 12614.88 137.93 54476.07 88888.00 2016-08-05 20:33:06.125 218 12614.85 137.95 54476.07 88888.00 2016-08-05 20:33:06.250 218 12614.88 137.95 54476.07 88888.00 2016-08-05 20:33:06.375 218 12614.95 137.97 54476.07 88888.00 2016-08-05 20:33:06.500 218 12614.95 137.97 54476.07 88888.00 2016-08-05 20:33:06.625 218 12614.85 137.97 54476.05 88888.00 2016-08-05 20:33:06.750 218 12614.80 137.95 54476.05 88888.00 2016-08-05 20:33:06.875 218 12614.88 137.95 54476.05 88888.00 2016-08-05 20:33:07.000 218 12614.90 137.90 54476.07 88888.00 2016-08-05 20:33:07.125 218 12614.88 137.90 54476.07 88888.00 2016-08-05 20:33:07.250 218 12614.88 137.93 54476.07 88888.00 2016-08-05 20:33:07.375 218 12614.92 137.93 54476.10 88888.00 2016-08-05 20:33:07.500 218 12614.92 137.93 54476.07 88888.00 2016-08-05 20:33:07.625 218 12614.88 137.95 54476.10 88888.00 2016-08-05 20:33:07.750 218 12614.85 137.95 54476.12 88888.00 2016-08-05 20:33:07.875 218 12614.90 137.90 54476.12 88888.00 2016-08-05 20:33:08.000 218 12614.85 137.90 54476.12 88888.00 2016-08-05 20:33:08.125 218 12614.83 137.93 54476.12 88888.00 2016-08-05 20:33:08.250 218 12614.90 137.93 54476.12 88888.00 2016-08-05 20:33:08.375 218 12614.95 137.97 54476.10 88888.00 2016-08-05 20:33:08.500 218 12614.92 137.97 54476.12 88888.00 2016-08-05 20:33:08.625 218 12614.88 137.95 54476.15 88888.00 2016-08-05 20:33:08.750 218 12614.90 137.93 54476.15 88888.00 2016-08-05 20:33:08.875 218 12614.90 137.93 54476.12 88888.00 2016-08-05 20:33:09.000 218 12614.88 137.90 54476.12 88888.00 2016-08-05 20:33:09.125 218 12614.90 137.90 54476.12 88888.00 2016-08-05 20:33:09.250 218 12614.95 137.90 54476.15 88888.00 2016-08-05 20:33:09.375 218 12614.98 137.93 54476.18 88888.00 2016-08-05 20:33:09.500 218 12614.92 137.93 54476.20 88888.00 2016-08-05 20:33:09.625 218 12614.95 137.90 54476.15 88888.00 2016-08-05 20:33:09.750 218 12614.95 137.90 54476.15 88888.00 2016-08-05 20:33:09.875 218 12614.95 137.90 54476.15 88888.00 2016-08-05 20:33:10.000 218 12615.00 137.90 54476.15 88888.00 2016-08-05 20:33:10.125 218 12615.00 137.90 54476.18 88888.00 2016-08-05 20:33:10.250 218 12614.92 137.85 54476.15 88888.00 2016-08-05 20:33:10.375 218 12614.92 137.88 54476.12 88888.00 2016-08-05 20:33:10.500 218 12614.98 137.88 54476.15 88888.00 2016-08-05 20:33:10.625 218 12615.00 137.90 54476.15 88888.00 2016-08-05 20:33:10.750 218 12615.05 137.90 54476.12 88888.00 2016-08-05 20:33:10.875 218 12615.08 137.90 54476.15 88888.00 2016-08-05 20:33:11.000 218 12615.08 137.90 54476.12 88888.00 2016-08-05 20:33:11.125 218 12615.05 137.90 54476.15 88888.00 2016-08-05 20:33:11.250 218 12615.00 137.88 54476.18 88888.00 2016-08-05 20:33:11.375 218 12615.00 137.88 54476.15 88888.00 2016-08-05 20:33:11.500 218 12615.02 137.90 54476.15 88888.00 2016-08-05 20:33:11.625 218 12615.02 137.93 54476.15 88888.00 2016-08-05 20:33:11.750 218 12615.02 137.90 54476.12 88888.00 2016-08-05 20:33:11.875 218 12615.08 137.85 54476.10 88888.00 2016-08-05 20:33:12.000 218 12615.10 137.82 54476.12 88888.00 2016-08-05 20:33:12.125 218 12615.10 137.85 54476.12 88888.00 2016-08-05 20:33:12.250 218 12615.15 137.88 54476.15 88888.00 2016-08-05 20:33:12.375 218 12615.20 137.88 54476.12 88888.00 2016-08-05 20:33:12.500 218 12615.17 137.88 54476.15 88888.00 2016-08-05 20:33:12.625 218 12615.12 137.85 54476.12 88888.00 2016-08-05 20:33:12.750 218 12615.12 137.88 54476.12 88888.00 2016-08-05 20:33:12.875 218 12615.15 137.90 54476.15 88888.00 2016-08-05 20:33:13.000 218 12615.15 137.85 54476.10 88888.00 2016-08-05 20:33:13.125 218 12615.10 137.82 54476.10 88888.00 2016-08-05 20:33:13.250 218 12615.12 137.85 54476.12 88888.00 2016-08-05 20:33:13.375 218 12615.20 137.85 54476.12 88888.00 2016-08-05 20:33:13.500 218 12615.20 137.82 54476.10 88888.00 2016-08-05 20:33:13.625 218 12615.23 137.80 54476.10 88888.00 2016-08-05 20:33:13.750 218 12615.25 137.80 54476.12 88888.00 2016-08-05 20:33:13.875 218 12615.30 137.82 54476.12 88888.00 2016-08-05 20:33:14.000 218 12615.27 137.82 54476.12 88888.00 2016-08-05 20:33:14.125 218 12615.30 137.82 54476.12 88888.00 2016-08-05 20:33:14.250 218 12615.35 137.82 54476.12 88888.00 2016-08-05 20:33:14.375 218 12615.38 137.80 54476.12 88888.00 2016-08-05 20:33:14.500 218 12615.27 137.80 54476.15 88888.00 2016-08-05 20:33:14.625 218 12615.30 137.80 54476.15 88888.00 2016-08-05 20:33:14.750 218 12615.38 137.80 54476.15 88888.00 2016-08-05 20:33:14.875 218 12615.42 137.78 54476.10 88888.00 2016-08-05 20:33:15.000 218 12615.45 137.78 54476.12 88888.00 2016-08-05 20:33:15.125 218 12615.45 137.78 54476.12 88888.00 2016-08-05 20:33:15.250 218 12615.45 137.78 54476.15 88888.00 2016-08-05 20:33:15.375 218 12615.48 137.78 54476.12 88888.00 2016-08-05 20:33:15.500 218 12615.50 137.75 54476.15 88888.00 2016-08-05 20:33:15.625 218 12615.52 137.72 54476.12 88888.00 2016-08-05 20:33:15.750 218 12615.58 137.75 54476.12 88888.00 2016-08-05 20:33:15.875 218 12615.58 137.75 54476.10 88888.00 2016-08-05 20:33:16.000 218 12615.58 137.70 54476.12 88888.00 2016-08-05 20:33:16.125 218 12615.58 137.65 54476.12 88888.00 2016-08-05 20:33:16.250 218 12615.58 137.65 54476.12 88888.00 2016-08-05 20:33:16.375 218 12615.62 137.68 54476.12 88888.00 2016-08-05 20:33:16.500 218 12615.65 137.70 54476.12 88888.00 2016-08-05 20:33:16.625 218 12615.62 137.65 54476.12 88888.00 2016-08-05 20:33:16.750 218 12615.70 137.65 54476.12 88888.00 2016-08-05 20:33:16.875 218 12615.70 137.62 54476.10 88888.00 2016-08-05 20:33:17.000 218 12615.75 137.57 54476.10 88888.00 2016-08-05 20:33:17.125 218 12615.83 137.60 54476.12 88888.00 2016-08-05 20:33:17.250 218 12615.83 137.60 54476.12 88888.00 2016-08-05 20:33:17.375 218 12615.85 137.60 54476.10 88888.00 2016-08-05 20:33:17.500 218 12615.88 137.55 54476.10 88888.00 2016-08-05 20:33:17.625 218 12615.83 137.55 54476.10 88888.00 2016-08-05 20:33:17.750 218 12615.83 137.53 54476.10 88888.00 2016-08-05 20:33:17.875 218 12615.85 137.50 54476.10 88888.00 2016-08-05 20:33:18.000 218 12615.85 137.47 54476.05 88888.00 2016-08-05 20:33:18.125 218 12615.88 137.45 54476.07 88888.00 2016-08-05 20:33:18.250 218 12615.90 137.45 54476.10 88888.00 2016-08-05 20:33:18.375 218 12615.92 137.50 54476.10 88888.00 2016-08-05 20:33:18.500 218 12615.90 137.47 54476.07 88888.00 2016-08-05 20:33:18.625 218 12615.92 137.45 54476.07 88888.00 2016-08-05 20:33:18.750 218 12615.95 137.43 54476.07 88888.00 2016-08-05 20:33:18.875 218 12616.00 137.38 54476.05 88888.00 2016-08-05 20:33:19.000 218 12616.02 137.35 54476.07 88888.00 2016-08-05 20:33:19.125 218 12616.08 137.35 54476.05 88888.00 2016-08-05 20:33:19.250 218 12616.08 137.30 54476.07 88888.00 2016-08-05 20:33:19.375 218 12616.10 137.30 54476.07 88888.00 2016-08-05 20:33:19.500 218 12616.10 137.30 54476.07 88888.00 2016-08-05 20:33:19.625 218 12616.10 137.32 54476.07 88888.00 2016-08-05 20:33:19.750 218 12616.12 137.32 54476.10 88888.00 2016-08-05 20:33:19.875 218 12616.15 137.30 54476.10 88888.00 2016-08-05 20:33:20.000 218 12616.17 137.28 54476.10 88888.00 2016-08-05 20:33:20.125 218 12616.15 137.28 54476.12 88888.00 2016-08-05 20:33:20.250 218 12616.17 137.22 54476.10 88888.00 2016-08-05 20:33:20.375 218 12616.20 137.22 54476.12 88888.00 2016-08-05 20:33:20.500 218 12616.25 137.18 54476.10 88888.00 2016-08-05 20:33:20.625 218 12616.27 137.15 54476.07 88888.00 2016-08-05 20:33:20.750 218 12616.30 137.20 54476.10 88888.00 2016-08-05 20:33:20.875 218 12616.33 137.20 54476.07 88888.00 2016-08-05 20:33:21.000 218 12616.30 137.15 54476.07 88888.00 2016-08-05 20:33:21.125 218 12616.25 137.10 54476.10 88888.00 2016-08-05 20:33:21.250 218 12616.23 137.07 54476.10 88888.00 2016-08-05 20:33:21.375 218 12616.27 137.07 54476.12 88888.00 2016-08-05 20:33:21.500 218 12616.30 137.07 54476.07 88888.00 2016-08-05 20:33:21.625 218 12616.42 137.05 54476.12 88888.00 2016-08-05 20:33:21.750 218 12616.45 137.05 54476.12 88888.00 2016-08-05 20:33:21.875 218 12616.42 137.00 54476.10 88888.00 2016-08-05 20:33:22.000 218 12616.42 137.00 54476.07 88888.00 2016-08-05 20:33:22.125 218 12616.42 137.00 54476.05 88888.00 2016-08-05 20:33:22.250 218 12616.42 136.97 54476.10 88888.00 2016-08-05 20:33:22.375 218 12616.45 136.95 54476.05 88888.00 2016-08-05 20:33:22.500 218 12616.42 136.88 54475.97 88888.00 2016-08-05 20:33:22.625 218 12616.50 136.88 54476.00 88888.00 2016-08-05 20:33:22.750 218 12616.52 136.90 54476.05 88888.00 2016-08-05 20:33:22.875 218 12616.50 136.93 54476.05 88888.00 2016-08-05 20:33:23.000 218 12616.52 136.90 54476.05 88888.00 2016-08-05 20:33:23.125 218 12616.55 136.88 54476.05 88888.00 2016-08-05 20:33:23.250 218 12616.52 136.85 54476.05 88888.00 2016-08-05 20:33:23.375 218 12616.58 136.82 54476.07 88888.00 2016-08-05 20:33:23.500 218 12616.60 136.85 54476.05 88888.00 2016-08-05 20:33:23.625 218 12616.60 136.85 54476.07 88888.00 2016-08-05 20:33:23.750 218 12616.65 136.82 54476.07 88888.00 2016-08-05 20:33:23.875 218 12616.75 136.80 54476.05 88888.00 2016-08-05 20:33:24.000 218 12616.75 136.78 54476.03 88888.00 2016-08-05 20:33:24.125 218 12616.75 136.82 54476.03 88888.00 2016-08-05 20:33:24.250 218 12616.73 136.75 54476.03 88888.00 2016-08-05 20:33:24.375 218 12616.80 136.75 54476.03 88888.00 2016-08-05 20:33:24.500 218 12616.80 136.75 54476.03 88888.00 2016-08-05 20:33:24.625 218 12616.77 136.75 54476.03 88888.00 2016-08-05 20:33:24.750 218 12616.75 136.75 54476.05 88888.00 2016-08-05 20:33:24.875 218 12616.77 136.75 54476.03 88888.00 2016-08-05 20:33:25.000 218 12616.83 136.72 54476.00 88888.00 2016-08-05 20:33:25.125 218 12616.85 136.72 54476.03 88888.00 2016-08-05 20:33:25.250 218 12616.80 136.72 54476.03 88888.00 2016-08-05 20:33:25.375 218 12616.83 136.75 54476.03 88888.00 2016-08-05 20:33:25.500 218 12616.80 136.78 54476.03 88888.00 2016-08-05 20:33:25.625 218 12616.80 136.75 54476.00 88888.00 2016-08-05 20:33:25.750 218 12616.77 136.72 54475.97 88888.00 2016-08-05 20:33:25.875 218 12616.80 136.75 54476.00 88888.00 2016-08-05 20:33:26.000 218 12616.83 136.70 54476.03 88888.00 2016-08-05 20:33:26.125 218 12616.85 136.68 54476.03 88888.00 2016-08-05 20:33:26.250 218 12616.83 136.65 54476.05 88888.00 2016-08-05 20:33:26.375 218 12616.85 136.68 54476.03 88888.00 2016-08-05 20:33:26.500 218 12616.85 136.68 54476.05 88888.00 2016-08-05 20:33:26.625 218 12616.88 136.65 54476.03 88888.00 2016-08-05 20:33:26.750 218 12616.88 136.65 54476.03 88888.00 2016-08-05 20:33:26.875 218 12616.85 136.65 54476.05 88888.00 2016-08-05 20:33:27.000 218 12616.83 136.62 54476.03 88888.00 2016-08-05 20:33:27.125 218 12616.85 136.65 54476.03 88888.00 2016-08-05 20:33:27.250 218 12616.88 136.65 54476.00 88888.00 2016-08-05 20:33:27.375 218 12616.90 136.68 54476.00 88888.00 2016-08-05 20:33:27.500 218 12616.92 136.65 54475.97 88888.00 2016-08-05 20:33:27.625 218 12616.92 136.65 54476.00 88888.00 2016-08-05 20:33:27.750 218 12616.85 136.68 54476.03 88888.00 2016-08-05 20:33:27.875 218 12616.88 136.68 54476.03 88888.00 2016-08-05 20:33:28.000 218 12616.92 136.68 54476.03 88888.00 2016-08-05 20:33:28.125 218 12616.90 136.65 54476.03 88888.00 2016-08-05 20:33:28.250 218 12616.92 136.65 54476.05 88888.00 2016-08-05 20:33:28.375 218 12617.00 136.70 54476.03 88888.00 2016-08-05 20:33:28.500 218 12617.00 136.70 54476.03 88888.00 2016-08-05 20:33:28.625 218 12616.95 136.70 54476.00 88888.00 2016-08-05 20:33:28.750 218 12616.95 136.70 54476.03 88888.00 2016-08-05 20:33:28.875 218 12616.90 136.70 54476.03 88888.00 2016-08-05 20:33:29.000 218 12616.92 136.70 54476.00 88888.00 2016-08-05 20:33:29.125 218 12616.95 136.72 54476.00 88888.00 2016-08-05 20:33:29.250 218 12616.95 136.70 54476.00 88888.00 2016-08-05 20:33:29.375 218 12616.95 136.72 54475.97 88888.00 2016-08-05 20:33:29.500 218 12616.95 136.72 54476.00 88888.00 2016-08-05 20:33:29.625 218 12616.98 136.72 54476.00 88888.00 2016-08-05 20:33:29.750 218 12616.95 136.72 54476.03 88888.00 2016-08-05 20:33:29.875 218 12616.95 136.75 54476.00 88888.00 2016-08-05 20:33:30.000 218 12616.98 136.72 54476.00 88888.00 2016-08-05 20:33:30.125 218 12616.92 136.75 54476.00 88888.00 2016-08-05 20:33:30.250 218 12616.85 136.75 54476.00 88888.00 2016-08-05 20:33:30.375 218 12616.88 136.72 54476.00 88888.00 2016-08-05 20:33:30.500 218 12616.95 136.75 54476.00 88888.00 2016-08-05 20:33:30.625 218 12616.95 136.78 54476.00 88888.00 2016-08-05 20:33:30.750 218 12616.85 136.78 54475.97 88888.00 2016-08-05 20:33:30.875 218 12616.85 136.78 54475.97 88888.00 2016-08-05 20:33:31.000 218 12616.90 136.75 54475.97 88888.00 2016-08-05 20:33:31.125 218 12616.83 136.78 54475.97 88888.00 2016-08-05 20:33:31.250 218 12616.77 136.80 54475.97 88888.00 2016-08-05 20:33:31.375 218 12616.83 136.78 54475.97 88888.00 2016-08-05 20:33:31.500 218 12616.83 136.78 54476.00 88888.00 2016-08-05 20:33:31.625 218 12616.75 136.78 54476.00 88888.00 2016-08-05 20:33:31.750 218 12616.73 136.80 54476.00 88888.00 2016-08-05 20:33:31.875 218 12616.75 136.80 54476.00 88888.00 2016-08-05 20:33:32.000 218 12616.77 136.78 54476.00 88888.00 2016-08-05 20:33:32.125 218 12616.83 136.85 54476.03 88888.00 2016-08-05 20:33:32.250 218 12616.77 136.85 54476.03 88888.00 2016-08-05 20:33:32.375 218 12616.83 136.85 54476.03 88888.00 2016-08-05 20:33:32.500 218 12616.85 136.88 54476.03 88888.00 2016-08-05 20:33:32.625 218 12616.80 136.85 54476.03 88888.00 2016-08-05 20:33:32.750 218 12616.73 136.82 54476.05 88888.00 2016-08-05 20:33:32.875 218 12616.77 136.82 54476.05 88888.00 2016-08-05 20:33:33.000 218 12616.80 136.85 54476.05 88888.00 2016-08-05 20:33:33.125 218 12616.77 136.85 54476.05 88888.00 2016-08-05 20:33:33.250 218 12616.73 136.82 54476.03 88888.00 2016-08-05 20:33:33.375 218 12616.73 136.80 54476.05 88888.00 2016-08-05 20:33:33.500 218 12616.73 136.85 54476.05 88888.00 2016-08-05 20:33:33.625 218 12616.65 136.85 54476.05 88888.00 2016-08-05 20:33:33.750 218 12616.58 136.82 54476.07 88888.00 2016-08-05 20:33:33.875 218 12616.45 136.82 54476.07 88888.00 2016-08-05 20:33:34.000 218 12616.50 136.82 54476.05 88888.00 2016-08-05 20:33:34.125 218 12616.52 136.85 54476.10 88888.00 2016-08-05 20:33:34.250 218 12616.50 136.85 54476.07 88888.00 2016-08-05 20:33:34.375 218 12616.48 136.85 54476.07 88888.00 2016-08-05 20:33:34.500 218 12616.42 136.88 54476.05 88888.00 2016-08-05 20:33:34.625 218 12616.40 136.90 54476.07 88888.00 2016-08-05 20:33:34.750 218 12616.33 136.88 54476.12 88888.00 2016-08-05 20:33:34.875 218 12616.27 136.88 54476.12 88888.00 2016-08-05 20:33:35.000 218 12616.33 136.88 54476.12 88888.00 2016-08-05 20:33:35.125 218 12616.40 136.82 54476.15 88888.00 2016-08-05 20:33:35.250 218 12616.30 136.85 54476.20 88888.00 2016-08-05 20:33:35.375 218 12616.27 136.82 54476.20 88888.00 2016-08-05 20:33:35.500 218 12616.27 136.85 54476.18 88888.00 2016-08-05 20:33:35.625 218 12616.23 136.88 54476.18 88888.00 2016-08-05 20:33:35.750 218 12616.20 136.85 54476.15 88888.00 2016-08-05 20:33:35.875 218 12616.25 136.88 54476.18 88888.00 2016-08-05 20:33:36.000 218 12616.30 136.85 54476.18 88888.00 2016-08-05 20:33:36.125 218 12616.23 136.85 54476.20 88888.00 2016-08-05 20:33:36.250 218 12616.10 136.82 54476.15 88888.00 2016-08-05 20:33:36.375 218 12616.08 136.82 54476.18 88888.00 2016-08-05 20:33:36.500 218 12616.10 136.82 54476.15 88888.00 2016-08-05 20:33:36.625 218 12616.17 136.85 54476.18 88888.00 2016-08-05 20:33:36.750 218 12616.17 136.85 54476.15 88888.00 2016-08-05 20:33:36.875 218 12616.10 136.85 54476.18 88888.00 2016-08-05 20:33:37.000 218 12616.12 136.85 54476.18 88888.00 2016-08-05 20:33:37.125 218 12616.15 136.88 54476.20 88888.00 2016-08-05 20:33:37.250 218 12616.15 136.85 54476.20 88888.00 2016-08-05 20:33:37.375 218 12616.17 136.82 54476.22 88888.00 2016-08-05 20:33:37.500 218 12616.12 136.80 54476.18 88888.00 2016-08-05 20:33:37.625 218 12616.10 136.80 54476.20 88888.00 2016-08-05 20:33:37.750 218 12616.08 136.82 54476.25 88888.00 2016-08-05 20:33:37.875 218 12616.05 136.80 54476.28 88888.00 2016-08-05 20:33:38.000 218 12616.02 136.78 54476.28 88888.00 2016-08-05 20:33:38.125 218 12616.00 136.78 54476.25 88888.00 2016-08-05 20:33:38.250 218 12615.98 136.78 54476.30 88888.00 2016-08-05 20:33:38.375 218 12616.00 136.80 54476.30 88888.00 2016-08-05 20:33:38.500 218 12615.95 136.80 54476.35 88888.00 2016-08-05 20:33:38.625 218 12615.92 136.75 54476.35 88888.00 2016-08-05 20:33:38.750 218 12615.98 136.78 54476.35 88888.00 2016-08-05 20:33:38.875 218 12615.98 136.78 54476.35 88888.00 2016-08-05 20:33:39.000 218 12615.92 136.78 54476.38 88888.00 2016-08-05 20:33:39.125 218 12615.95 136.75 54476.38 88888.00 2016-08-05 20:33:39.250 218 12615.95 136.75 54476.38 88888.00 2016-08-05 20:33:39.375 218 12615.95 136.75 54476.35 88888.00 2016-08-05 20:33:39.500 218 12615.98 136.75 54476.35 88888.00 2016-08-05 20:33:39.625 218 12616.02 136.72 54476.35 88888.00 2016-08-05 20:33:39.750 218 12616.02 136.70 54476.35 88888.00 2016-08-05 20:33:39.875 218 12615.98 136.72 54476.38 88888.00 2016-08-05 20:33:40.000 218 12615.95 136.72 54476.40 88888.00 2016-08-05 20:33:40.125 218 12615.98 136.70 54476.38 88888.00 2016-08-05 20:33:40.250 218 12616.00 136.68 54476.40 88888.00 2016-08-05 20:33:40.375 218 12615.98 136.68 54476.38 88888.00 2016-08-05 20:33:40.500 218 12615.92 136.68 54476.43 88888.00 2016-08-05 20:33:40.625 218 12615.88 136.62 54476.43 88888.00 2016-08-05 20:33:40.750 218 12615.88 136.62 54476.43 88888.00 2016-08-05 20:33:40.875 218 12615.98 136.62 54476.40 88888.00 2016-08-05 20:33:41.000 218 12615.98 136.60 54476.40 88888.00 2016-08-05 20:33:41.125 218 12615.98 136.65 54476.45 88888.00 2016-08-05 20:33:41.250 218 12616.02 136.60 54476.47 88888.00 2016-08-05 20:33:41.375 218 12616.08 136.55 54476.45 88888.00 2016-08-05 20:33:41.500 218 12616.00 136.57 54476.43 88888.00 2016-08-05 20:33:41.625 218 12615.98 136.53 54476.43 88888.00 2016-08-05 20:33:41.750 218 12616.00 136.47 54476.40 88888.00 2016-08-05 20:33:41.875 218 12616.00 136.47 54476.43 88888.00 2016-08-05 20:33:42.000 218 12615.98 136.45 54476.38 88888.00 2016-08-05 20:33:42.125 218 12615.95 136.47 54476.43 88888.00 2016-08-05 20:33:42.250 218 12615.95 136.40 54476.43 88888.00 2016-08-05 20:33:42.375 218 12616.00 136.40 54476.45 88888.00 2016-08-05 20:33:42.500 218 12616.02 136.38 54476.40 88888.00 2016-08-05 20:33:42.625 218 12616.10 136.38 54476.40 88888.00 2016-08-05 20:33:42.750 218 12616.10 136.35 54476.40 88888.00 2016-08-05 20:33:42.875 218 12616.05 136.32 54476.40 88888.00 2016-08-05 20:33:43.000 218 12616.02 136.30 54476.40 88888.00 2016-08-05 20:33:43.125 218 12616.08 136.35 54476.43 88888.00 2016-08-05 20:33:43.250 218 12616.10 136.32 54476.45 88888.00 2016-08-05 20:33:43.375 218 12616.15 136.32 54476.43 88888.00 2016-08-05 20:33:43.500 218 12616.15 136.30 54476.43 88888.00 2016-08-05 20:33:43.625 218 12616.17 136.25 54476.43 88888.00 2016-08-05 20:33:43.750 218 12616.17 136.25 54476.45 88888.00 2016-08-05 20:33:43.875 218 12616.23 136.25 54476.47 88888.00 2016-08-05 20:33:44.000 218 12616.23 136.25 54476.45 88888.00 2016-08-05 20:33:44.125 218 12616.20 136.22 54476.47 88888.00 2016-08-05 20:33:44.250 218 12616.23 136.20 54476.45 88888.00 2016-08-05 20:33:44.375 218 12616.27 136.20 54476.47 88888.00 2016-08-05 20:33:44.500 218 12616.25 136.18 54476.47 88888.00 2016-08-05 20:33:44.625 218 12616.25 136.15 54476.47 88888.00 2016-08-05 20:33:44.750 218 12616.35 136.12 54476.47 88888.00 2016-08-05 20:33:44.875 218 12616.40 136.12 54476.47 88888.00 2016-08-05 20:33:45.000 218 12616.40 136.07 54476.47 88888.00 2016-08-05 20:33:45.125 218 12616.35 136.07 54476.47 88888.00 2016-08-05 20:33:45.250 218 12616.35 136.05 54476.55 88888.00 2016-08-05 20:33:45.375 218 12616.40 136.05 54476.53 88888.00 2016-08-05 20:33:45.500 218 12616.40 136.03 54476.53 88888.00 2016-08-05 20:33:45.625 218 12616.38 136.00 54476.55 88888.00 2016-08-05 20:33:45.750 218 12616.33 136.03 54476.53 88888.00 2016-08-05 20:33:45.875 218 12616.35 136.00 54476.53 88888.00 2016-08-05 20:33:46.000 218 12616.40 135.97 54476.50 88888.00 2016-08-05 20:33:46.125 218 12616.48 135.95 54476.55 88888.00 2016-08-05 20:33:46.250 218 12616.50 135.95 54476.55 88888.00 2016-08-05 20:33:46.375 218 12616.52 135.93 54476.55 88888.00 2016-08-05 20:33:46.500 218 12616.55 135.90 54476.55 88888.00 2016-08-05 20:33:46.625 218 12616.52 135.90 54476.55 88888.00 2016-08-05 20:33:46.750 218 12616.52 135.88 54476.57 88888.00 2016-08-05 20:33:46.875 218 12616.55 135.88 54476.53 88888.00 2016-08-05 20:33:47.000 218 12616.60 135.88 54476.53 88888.00 2016-08-05 20:33:47.125 218 12616.60 135.85 54476.53 88888.00 2016-08-05 20:33:47.250 218 12616.58 135.82 54476.53 88888.00 2016-08-05 20:33:47.375 218 12616.58 135.82 54476.53 88888.00 2016-08-05 20:33:47.500 218 12616.55 135.80 54476.53 88888.00 2016-08-05 20:33:47.625 218 12616.55 135.82 54476.53 88888.00 2016-08-05 20:33:47.750 218 12616.55 135.80 54476.53 88888.00 2016-08-05 20:33:47.875 218 12616.52 135.78 54476.53 88888.00 2016-08-05 20:33:48.000 218 12616.52 135.75 54476.50 88888.00 2016-08-05 20:33:48.125 218 12616.58 135.75 54476.50 88888.00 2016-08-05 20:33:48.250 218 12616.55 135.75 54476.53 88888.00 2016-08-05 20:33:48.375 218 12616.58 135.78 54476.50 88888.00 2016-08-05 20:33:48.500 218 12616.60 135.78 54476.53 88888.00 2016-08-05 20:33:48.625 218 12616.52 135.72 54476.50 88888.00 2016-08-05 20:33:48.750 218 12616.52 135.72 54476.50 88888.00 2016-08-05 20:33:48.875 218 12616.60 135.70 54476.53 88888.00 2016-08-05 20:33:49.000 218 12616.60 135.68 54476.50 88888.00 2016-08-05 20:33:49.125 218 12616.60 135.65 54476.50 88888.00 2016-08-05 20:33:49.250 218 12616.58 135.65 54476.47 88888.00 2016-08-05 20:33:49.375 218 12616.58 135.62 54476.47 88888.00 2016-08-05 20:33:49.500 218 12616.52 135.60 54476.50 88888.00 2016-08-05 20:33:49.625 218 12616.50 135.65 54476.47 88888.00 2016-08-05 20:33:49.750 218 12616.48 135.68 54476.53 88888.00 2016-08-05 20:33:49.875 218 12616.48 135.68 54476.57 88888.00 2016-08-05 20:33:50.000 218 12616.50 135.68 54476.55 88888.00 2016-08-05 20:33:50.125 218 12616.52 135.62 54476.55 88888.00 2016-08-05 20:33:50.250 218 12616.52 135.60 54476.55 88888.00 2016-08-05 20:33:50.375 218 12616.60 135.60 54476.55 88888.00 2016-08-05 20:33:50.500 218 12616.62 135.60 54476.57 88888.00 2016-08-05 20:33:50.625 218 12616.60 135.62 54476.60 88888.00 2016-08-05 20:33:50.750 218 12616.50 135.65 54476.55 88888.00 2016-08-05 20:33:50.875 218 12616.45 135.65 54476.53 88888.00 2016-08-05 20:33:51.000 218 12616.42 135.60 54476.55 88888.00 2016-08-05 20:33:51.125 218 12616.42 135.60 54476.55 88888.00 2016-08-05 20:33:51.250 218 12616.42 135.55 54476.55 88888.00 2016-08-05 20:33:51.375 218 12616.45 135.57 54476.57 88888.00 2016-08-05 20:33:51.500 218 12616.45 135.60 54476.57 88888.00 2016-08-05 20:33:51.625 218 12616.42 135.60 54476.57 88888.00 2016-08-05 20:33:51.750 218 12616.40 135.57 54476.55 88888.00 2016-08-05 20:33:51.875 218 12616.35 135.57 54476.57 88888.00 2016-08-05 20:33:52.000 218 12616.30 135.57 54476.57 88888.00 2016-08-05 20:33:52.125 218 12616.27 135.60 54476.57 88888.00 2016-08-05 20:33:52.250 218 12616.27 135.60 54476.60 88888.00 2016-08-05 20:33:52.375 218 12616.30 135.57 54476.57 88888.00 2016-08-05 20:33:52.500 218 12616.30 135.57 54476.55 88888.00 2016-08-05 20:33:52.625 218 12616.33 135.57 54476.57 88888.00 2016-08-05 20:33:52.750 218 12616.30 135.57 54476.57 88888.00 2016-08-05 20:33:52.875 218 12616.20 135.57 54476.57 88888.00 2016-08-05 20:33:53.000 218 12616.20 135.55 54476.60 88888.00 2016-08-05 20:33:53.125 218 12616.20 135.57 54476.60 88888.00 2016-08-05 20:33:53.250 218 12616.10 135.57 54476.60 88888.00 2016-08-05 20:33:53.375 218 12616.12 135.60 54476.57 88888.00 2016-08-05 20:33:53.500 218 12616.08 135.55 54476.57 88888.00 2016-08-05 20:33:53.625 218 12616.10 135.57 54476.62 88888.00 2016-08-05 20:33:53.750 218 12616.10 135.60 54476.62 88888.00 2016-08-05 20:33:53.875 218 12616.02 135.60 54476.60 88888.00 2016-08-05 20:33:54.000 218 12615.95 135.57 54476.60 88888.00 2016-08-05 20:33:54.125 218 12615.90 135.57 54476.57 88888.00 2016-08-05 20:33:54.250 218 12615.92 135.60 54476.60 88888.00 2016-08-05 20:33:54.375 218 12615.92 135.60 54476.60 88888.00 2016-08-05 20:33:54.500 218 12615.90 135.60 54476.62 88888.00 2016-08-05 20:33:54.625 218 12615.83 135.60 54476.60 88888.00 2016-08-05 20:33:54.750 218 12615.85 135.60 54476.60 88888.00 2016-08-05 20:33:54.875 218 12615.88 135.57 54476.60 88888.00 2016-08-05 20:33:55.000 218 12615.90 135.57 54476.55 88888.00 2016-08-05 20:33:55.125 218 12615.88 135.55 54476.57 88888.00 2016-08-05 20:33:55.250 218 12615.85 135.53 54476.62 88888.00 2016-08-05 20:33:55.375 218 12615.85 135.57 54476.62 88888.00 2016-08-05 20:33:55.500 218 12615.83 135.57 54476.65 88888.00 2016-08-05 20:33:55.625 218 12615.83 135.60 54476.62 88888.00 2016-08-05 20:33:55.750 218 12615.80 135.62 54476.62 88888.00 2016-08-05 20:33:55.875 218 12615.75 135.62 54476.60 88888.00 2016-08-05 20:33:56.000 218 12615.75 135.62 54476.62 88888.00 2016-08-05 20:33:56.125 218 12615.80 135.62 54476.65 88888.00 2016-08-05 20:33:56.250 218 12615.75 135.62 54476.68 88888.00 2016-08-05 20:33:56.375 218 12615.70 135.65 54476.62 88888.00 2016-08-05 20:33:56.500 218 12615.65 135.65 54476.62 88888.00 2016-08-05 20:33:56.625 218 12615.65 135.68 54476.62 88888.00 2016-08-05 20:33:56.750 218 12615.62 135.70 54476.65 88888.00 2016-08-05 20:33:56.875 218 12615.60 135.70 54476.65 88888.00 2016-08-05 20:33:57.000 218 12615.55 135.72 54476.65 88888.00 2016-08-05 20:33:57.125 218 12615.50 135.72 54476.65 88888.00 2016-08-05 20:33:57.250 218 12615.50 135.75 54476.65 88888.00 2016-08-05 20:33:57.375 218 12615.50 135.78 54476.65 88888.00 2016-08-05 20:33:57.500 218 12615.52 135.80 54476.65 88888.00 2016-08-05 20:33:57.625 218 12615.50 135.80 54476.62 88888.00 2016-08-05 20:33:57.750 218 12615.52 135.80 54476.62 88888.00 2016-08-05 20:33:57.875 218 12615.50 135.80 54476.65 88888.00 2016-08-05 20:33:58.000 218 12615.52 135.80 54476.65 88888.00 2016-08-05 20:33:58.125 218 12615.52 135.82 54476.65 88888.00 2016-08-05 20:33:58.250 218 12615.42 135.78 54476.65 88888.00 2016-08-05 20:33:58.375 218 12615.38 135.80 54476.65 88888.00 2016-08-05 20:33:58.500 218 12615.40 135.78 54476.65 88888.00 2016-08-05 20:33:58.625 218 12615.45 135.80 54476.65 88888.00 2016-08-05 20:33:58.750 218 12615.48 135.82 54476.65 88888.00 2016-08-05 20:33:58.875 218 12615.42 135.85 54476.65 88888.00 2016-08-05 20:33:59.000 218 12615.33 135.82 54476.62 88888.00 2016-08-05 20:33:59.125 218 12615.38 135.82 54476.62 88888.00 2016-08-05 20:33:59.250 218 12615.42 135.82 54476.68 88888.00 2016-08-05 20:33:59.375 218 12615.45 135.82 54476.68 88888.00 2016-08-05 20:33:59.500 218 12615.40 135.85 54476.65 88888.00 2016-08-05 20:33:59.625 218 12615.35 135.88 54476.62 88888.00 2016-08-05 20:33:59.750 218 12615.33 135.88 54476.62 88888.00 2016-08-05 20:33:59.875 218 12615.30 135.88 54476.65 88888.00 2016-08-05 20:34:00.000 218 12615.30 135.82 54476.62 88888.00 2016-08-05 20:34:00.125 218 12615.33 135.85 54476.65 88888.00 2016-08-05 20:34:00.250 218 12615.23 135.88 54476.62 88888.00 2016-08-05 20:34:00.375 218 12615.27 135.90 54476.62 88888.00 2016-08-05 20:34:00.500 218 12615.23 135.88 54476.60 88888.00 2016-08-05 20:34:00.625 218 12615.25 135.88 54476.62 88888.00 2016-08-05 20:34:00.750 218 12615.20 135.90 54476.62 88888.00 2016-08-05 20:34:00.875 218 12615.20 135.90 54476.57 88888.00 2016-08-05 20:34:01.000 218 12615.17 135.88 54476.57 88888.00 2016-08-05 20:34:01.125 218 12615.23 135.90 54476.57 88888.00 2016-08-05 20:34:01.250 218 12615.17 135.90 54476.60 88888.00 2016-08-05 20:34:01.375 218 12615.15 135.93 54476.60 88888.00 2016-08-05 20:34:01.500 218 12615.17 135.93 54476.62 88888.00 2016-08-05 20:34:01.625 218 12615.12 135.93 54476.62 88888.00 2016-08-05 20:34:01.750 218 12615.10 135.93 54476.62 88888.00 2016-08-05 20:34:01.875 218 12615.08 135.93 54476.62 88888.00 2016-08-05 20:34:02.000 218 12615.08 135.93 54476.62 88888.00 2016-08-05 20:34:02.125 218 12615.08 135.90 54476.65 88888.00 2016-08-05 20:34:02.250 218 12615.02 135.90 54476.68 88888.00 2016-08-05 20:34:02.375 218 12615.05 135.93 54476.68 88888.00 2016-08-05 20:34:02.500 218 12615.08 135.95 54476.68 88888.00 2016-08-05 20:34:02.625 218 12615.08 135.93 54476.68 88888.00 2016-08-05 20:34:02.750 218 12615.05 135.88 54476.68 88888.00 2016-08-05 20:34:02.875 218 12615.00 135.90 54476.68 88888.00 2016-08-05 20:34:03.000 218 12615.02 135.90 54476.62 88888.00 2016-08-05 20:34:03.125 218 12614.98 135.90 54476.62 88888.00 2016-08-05 20:34:03.250 218 12614.98 135.88 54476.62 88888.00 2016-08-05 20:34:03.375 218 12615.02 135.88 54476.60 88888.00 2016-08-05 20:34:03.500 218 12615.02 135.90 54476.65 88888.00 2016-08-05 20:34:03.625 218 12615.00 135.90 54476.65 88888.00 2016-08-05 20:34:03.750 218 12615.00 135.90 54476.65 88888.00 2016-08-05 20:34:03.875 218 12614.92 135.90 54476.62 88888.00 2016-08-05 20:34:04.000 218 12614.92 135.90 54476.68 88888.00 2016-08-05 20:34:04.125 218 12614.98 135.90 54476.68 88888.00 2016-08-05 20:34:04.250 218 12615.02 135.90 54476.65 88888.00 2016-08-05 20:34:04.375 218 12614.98 135.88 54476.65 88888.00 2016-08-05 20:34:04.500 218 12614.92 135.90 54476.68 88888.00 2016-08-05 20:34:04.625 218 12614.88 135.90 54476.68 88888.00 2016-08-05 20:34:04.750 218 12614.88 135.88 54476.70 88888.00 2016-08-05 20:34:04.875 218 12614.92 135.90 54476.70 88888.00 2016-08-05 20:34:05.000 218 12614.92 135.90 54476.70 88888.00 2016-08-05 20:34:05.125 218 12614.83 135.90 54476.70 88888.00 2016-08-05 20:34:05.250 218 12614.77 135.85 54476.68 88888.00 2016-08-05 20:34:05.375 218 12614.85 135.88 54476.65 88888.00 2016-08-05 20:34:05.500 218 12614.90 135.90 54476.65 88888.00 2016-08-05 20:34:05.625 218 12614.83 135.90 54476.65 88888.00 2016-08-05 20:34:05.750 218 12614.80 135.88 54476.62 88888.00 2016-08-05 20:34:05.875 218 12614.83 135.85 54476.60 88888.00 2016-08-05 20:34:06.000 218 12614.85 135.88 54476.62 88888.00 2016-08-05 20:34:06.125 218 12614.80 135.90 54476.68 88888.00 2016-08-05 20:34:06.250 218 12614.77 135.88 54476.68 88888.00 2016-08-05 20:34:06.375 218 12614.80 135.88 54476.68 88888.00 2016-08-05 20:34:06.500 218 12614.90 135.85 54476.68 88888.00 2016-08-05 20:34:06.625 218 12614.88 135.82 54476.65 88888.00 2016-08-05 20:34:06.750 218 12614.83 135.85 54476.65 88888.00 2016-08-05 20:34:06.875 218 12614.77 135.85 54476.68 88888.00 2016-08-05 20:34:07.000 218 12614.77 135.82 54476.65 88888.00 2016-08-05 20:34:07.125 218 12614.75 135.85 54476.62 88888.00 2016-08-05 20:34:07.250 218 12614.65 135.82 54476.65 88888.00 2016-08-05 20:34:07.375 218 12614.65 135.85 54476.68 88888.00 2016-08-05 20:34:07.500 218 12614.73 135.88 54476.65 88888.00 2016-08-05 20:34:07.625 218 12614.73 135.88 54476.62 88888.00 2016-08-05 20:34:07.750 218 12614.67 135.90 54476.65 88888.00 2016-08-05 20:34:07.875 218 12614.70 135.90 54476.65 88888.00 2016-08-05 20:34:08.000 218 12614.65 135.85 54476.60 88888.00 2016-08-05 20:34:08.125 218 12614.62 135.85 54476.62 88888.00 2016-08-05 20:34:08.250 218 12614.55 135.90 54476.68 88888.00 2016-08-05 20:34:08.375 218 12614.55 135.93 54476.68 88888.00 2016-08-05 20:34:08.500 218 12614.55 135.90 54476.68 88888.00 2016-08-05 20:34:08.625 218 12614.58 135.93 54476.68 88888.00 2016-08-05 20:34:08.750 218 12614.58 135.88 54476.70 88888.00 2016-08-05 20:34:08.875 218 12614.58 135.88 54476.70 88888.00 2016-08-05 20:34:09.000 218 12614.58 135.90 54476.68 88888.00 2016-08-05 20:34:09.125 218 12614.58 135.88 54476.68 88888.00 2016-08-05 20:34:09.250 218 12614.48 135.88 54476.65 88888.00 2016-08-05 20:34:09.375 218 12614.45 135.88 54476.68 88888.00 2016-08-05 20:34:09.500 218 12614.50 135.88 54476.68 88888.00 2016-08-05 20:34:09.625 218 12614.42 135.88 54476.65 88888.00 2016-08-05 20:34:09.750 218 12614.42 135.93 54476.68 88888.00 2016-08-05 20:34:09.875 218 12614.52 135.93 54476.65 88888.00 2016-08-05 20:34:10.000 218 12614.55 135.90 54476.65 88888.00 2016-08-05 20:34:10.125 218 12614.58 135.93 54476.68 88888.00 2016-08-05 20:34:10.250 218 12614.55 135.93 54476.70 88888.00 2016-08-05 20:34:10.375 218 12614.58 135.95 54476.68 88888.00 2016-08-05 20:34:10.500 218 12614.58 136.00 54476.65 88888.00 2016-08-05 20:34:10.625 218 12614.58 136.00 54476.65 88888.00 2016-08-05 20:34:10.750 218 12614.52 136.00 54476.65 88888.00 2016-08-05 20:34:10.875 218 12614.52 136.00 54476.62 88888.00 2016-08-05 20:34:11.000 218 12614.58 136.00 54476.62 88888.00 2016-08-05 20:34:11.125 218 12614.52 136.00 54476.65 88888.00 2016-08-05 20:34:11.250 218 12614.45 136.03 54476.68 88888.00 2016-08-05 20:34:11.375 218 12614.45 136.05 54476.68 88888.00 2016-08-05 20:34:11.500 218 12614.45 136.05 54476.65 88888.00 2016-08-05 20:34:11.625 218 12614.50 136.05 54476.65 88888.00 2016-08-05 20:34:11.750 218 12614.50 136.10 54476.62 88888.00 2016-08-05 20:34:11.875 218 12614.52 136.10 54476.62 88888.00 2016-08-05 20:34:12.000 218 12614.58 136.10 54476.62 88888.00 2016-08-05 20:34:12.125 218 12614.60 136.10 54476.60 88888.00 2016-08-05 20:34:12.250 218 12614.55 136.07 54476.60 88888.00 2016-08-05 20:34:12.375 218 12614.50 136.07 54476.60 88888.00 2016-08-05 20:34:12.500 218 12614.50 136.10 54476.57 88888.00 2016-08-05 20:34:12.625 218 12614.52 136.10 54476.55 88888.00 2016-08-05 20:34:12.750 218 12614.48 136.12 54476.57 88888.00 2016-08-05 20:34:12.875 218 12614.42 136.18 54476.55 88888.00 2016-08-05 20:34:13.000 218 12614.48 136.18 54476.55 88888.00 2016-08-05 20:34:13.125 218 12614.52 136.18 54476.55 88888.00 2016-08-05 20:34:13.250 218 12614.52 136.18 54476.57 88888.00 2016-08-05 20:34:13.375 218 12614.52 136.18 54476.55 88888.00 2016-08-05 20:34:13.500 218 12614.50 136.18 54476.53 88888.00 2016-08-05 20:34:13.625 218 12614.42 136.20 54476.53 88888.00 2016-08-05 20:34:13.750 218 12614.42 136.22 54476.55 88888.00 2016-08-05 20:34:13.875 218 12614.50 136.25 54476.53 88888.00 2016-08-05 20:34:14.000 218 12614.52 136.22 54476.55 88888.00 2016-08-05 20:34:14.125 218 12614.55 136.22 54476.55 88888.00 2016-08-05 20:34:14.250 218 12614.60 136.20 54476.53 88888.00 2016-08-05 20:34:14.375 218 12614.65 136.22 54476.53 88888.00 2016-08-05 20:34:14.500 218 12614.60 136.22 54476.53 88888.00 2016-08-05 20:34:14.625 218 12614.55 136.22 54476.53 88888.00 2016-08-05 20:34:14.750 218 12614.58 136.28 54476.53 88888.00 2016-08-05 20:34:14.875 218 12614.60 136.22 54476.53 88888.00 2016-08-05 20:34:15.000 218 12614.65 136.22 54476.55 88888.00 2016-08-05 20:34:15.125 218 12614.65 136.25 54476.57 88888.00 2016-08-05 20:34:15.250 218 12614.62 136.22 54476.57 88888.00 2016-08-05 20:34:15.375 218 12614.62 136.25 54476.55 88888.00 2016-08-05 20:34:15.500 218 12614.65 136.28 54476.53 88888.00 2016-08-05 20:34:15.625 218 12614.62 136.28 54476.53 88888.00 2016-08-05 20:34:15.750 218 12614.65 136.28 54476.53 88888.00 2016-08-05 20:34:15.875 218 12614.65 136.28 54476.50 88888.00 2016-08-05 20:34:16.000 218 12614.62 136.25 54476.50 88888.00 2016-08-05 20:34:16.125 218 12614.67 136.30 54476.55 88888.00 2016-08-05 20:34:16.250 218 12614.75 136.32 54476.55 88888.00 2016-08-05 20:34:16.375 218 12614.83 136.32 54476.55 88888.00 2016-08-05 20:34:16.500 218 12614.80 136.30 54476.50 88888.00 2016-08-05 20:34:16.625 218 12614.73 136.35 54476.50 88888.00 2016-08-05 20:34:16.750 218 12614.75 136.35 54476.47 88888.00 2016-08-05 20:34:16.875 218 12614.75 136.35 54476.47 88888.00 2016-08-05 20:34:17.000 218 12614.67 136.32 54476.47 88888.00 2016-08-05 20:34:17.125 218 12614.67 136.35 54476.53 88888.00 2016-08-05 20:34:17.250 218 12614.70 136.35 54476.53 88888.00 2016-08-05 20:34:17.375 218 12614.73 136.32 54476.50 88888.00 2016-08-05 20:34:17.500 218 12614.70 136.32 54476.47 88888.00 2016-08-05 20:34:17.625 218 12614.70 136.32 54476.45 88888.00 2016-08-05 20:34:17.750 218 12614.75 136.30 54476.45 88888.00 2016-08-05 20:34:17.875 218 12614.75 136.30 54476.43 88888.00 2016-08-05 20:34:18.000 218 12614.77 136.30 54476.43 88888.00 2016-08-05 20:34:18.125 218 12614.80 136.32 54476.43 88888.00 2016-08-05 20:34:18.250 218 12614.75 136.35 54476.45 88888.00 2016-08-05 20:34:18.375 218 12614.75 136.38 54476.43 88888.00 2016-08-05 20:34:18.500 218 12614.75 136.35 54476.40 88888.00 2016-08-05 20:34:18.625 218 12614.75 136.35 54476.38 88888.00 2016-08-05 20:34:18.750 218 12614.77 136.35 54476.38 88888.00 2016-08-05 20:34:18.875 218 12614.77 136.32 54476.38 88888.00 2016-08-05 20:34:19.000 218 12614.77 136.38 54476.38 88888.00 2016-08-05 20:34:19.125 218 12614.80 136.38 54476.40 88888.00 2016-08-05 20:34:19.250 218 12614.77 136.35 54476.40 88888.00 2016-08-05 20:34:19.375 218 12614.75 136.38 54476.40 88888.00 2016-08-05 20:34:19.500 218 12614.83 136.40 54476.40 88888.00 2016-08-05 20:34:19.625 218 12614.85 136.38 54476.43 88888.00 2016-08-05 20:34:19.750 218 12614.83 136.35 54476.43 88888.00 2016-08-05 20:34:19.875 218 12614.73 136.32 54476.43 88888.00 2016-08-05 20:34:20.000 218 12614.73 136.32 54476.43 88888.00 2016-08-05 20:34:20.125 218 12614.75 136.32 54476.43 88888.00 2016-08-05 20:34:20.250 218 12614.77 136.30 54476.47 88888.00 2016-08-05 20:34:20.375 218 12614.85 136.32 54476.43 88888.00 2016-08-05 20:34:20.500 218 12614.83 136.30 54476.43 88888.00 2016-08-05 20:34:20.625 218 12614.77 136.30 54476.43 88888.00 2016-08-05 20:34:20.750 218 12614.77 136.30 54476.43 88888.00 2016-08-05 20:34:20.875 218 12614.77 136.32 54476.38 88888.00 2016-08-05 20:34:21.000 218 12614.77 136.28 54476.38 88888.00 2016-08-05 20:34:21.125 218 12614.80 136.25 54476.40 88888.00 2016-08-05 20:34:21.250 218 12614.80 136.28 54476.43 88888.00 2016-08-05 20:34:21.375 218 12614.83 136.28 54476.43 88888.00 2016-08-05 20:34:21.500 218 12614.80 136.25 54476.40 88888.00 2016-08-05 20:34:21.625 218 12614.85 136.25 54476.40 88888.00 2016-08-05 20:34:21.750 218 12614.88 136.25 54476.40 88888.00 2016-08-05 20:34:21.875 218 12614.90 136.25 54476.43 88888.00 2016-08-05 20:34:22.000 218 12614.85 136.22 54476.45 88888.00 2016-08-05 20:34:22.125 218 12614.88 136.22 54476.43 88888.00 2016-08-05 20:34:22.250 218 12614.83 136.18 54476.45 88888.00 2016-08-05 20:34:22.375 218 12614.85 136.18 54476.43 88888.00 2016-08-05 20:34:22.500 218 12614.85 136.18 54476.40 88888.00 2016-08-05 20:34:22.625 218 12614.85 136.18 54476.38 88888.00 2016-08-05 20:34:22.750 218 12614.85 136.10 54476.40 88888.00 2016-08-05 20:34:22.875 218 12614.77 136.12 54476.43 88888.00 2016-08-05 20:34:23.000 218 12614.75 136.15 54476.40 88888.00 2016-08-05 20:34:23.125 218 12614.73 136.12 54476.40 88888.00 2016-08-05 20:34:23.250 218 12614.65 136.10 54476.43 88888.00 2016-08-05 20:34:23.375 218 12614.65 136.10 54476.40 88888.00 2016-08-05 20:34:23.500 218 12614.65 136.07 54476.38 88888.00 2016-08-05 20:34:23.625 218 12614.65 136.03 54476.40 88888.00 2016-08-05 20:34:23.750 218 12614.65 136.03 54476.40 88888.00 2016-08-05 20:34:23.875 218 12614.70 136.03 54476.38 88888.00 2016-08-05 20:34:24.000 218 12614.73 135.97 54476.38 88888.00 2016-08-05 20:34:24.125 218 12614.73 135.97 54476.35 88888.00 2016-08-05 20:34:24.250 218 12614.70 135.97 54476.35 88888.00 2016-08-05 20:34:24.375 218 12614.70 135.95 54476.35 88888.00 2016-08-05 20:34:24.500 218 12614.62 135.95 54476.38 88888.00 2016-08-05 20:34:24.625 218 12614.60 135.93 54476.38 88888.00 2016-08-05 20:34:24.750 218 12614.58 135.93 54476.38 88888.00 2016-08-05 20:34:24.875 218 12614.58 135.93 54476.38 88888.00 2016-08-05 20:34:25.000 218 12614.58 135.90 54476.35 88888.00 2016-08-05 20:34:25.125 218 12614.52 135.88 54476.35 88888.00 2016-08-05 20:34:25.250 218 12614.52 135.85 54476.35 88888.00 2016-08-05 20:34:25.375 218 12614.50 135.88 54476.35 88888.00 2016-08-05 20:34:25.500 218 12614.48 135.85 54476.38 88888.00 2016-08-05 20:34:25.625 218 12614.45 135.82 54476.35 88888.00 2016-08-05 20:34:25.750 218 12614.48 135.82 54476.35 88888.00 2016-08-05 20:34:25.875 218 12614.48 135.85 54476.35 88888.00 2016-08-05 20:34:26.000 218 12614.50 135.82 54476.40 88888.00 2016-08-05 20:34:26.125 218 12614.52 135.82 54476.45 88888.00 2016-08-05 20:34:26.250 218 12614.52 135.78 54476.43 88888.00 2016-08-05 20:34:26.375 218 12614.52 135.75 54476.40 88888.00 2016-08-05 20:34:26.500 218 12614.50 135.75 54476.40 88888.00 2016-08-05 20:34:26.625 218 12614.40 135.75 54476.38 88888.00 2016-08-05 20:34:26.750 218 12614.40 135.72 54476.40 88888.00 2016-08-05 20:34:26.875 218 12614.40 135.72 54476.43 88888.00 2016-08-05 20:34:27.000 218 12614.45 135.72 54476.43 88888.00 2016-08-05 20:34:27.125 218 12614.45 135.70 54476.43 88888.00 2016-08-05 20:34:27.250 218 12614.40 135.70 54476.43 88888.00 2016-08-05 20:34:27.375 218 12614.40 135.70 54476.43 88888.00 2016-08-05 20:34:27.500 218 12614.38 135.70 54476.43 88888.00 2016-08-05 20:34:27.625 218 12614.38 135.68 54476.43 88888.00 2016-08-05 20:34:27.750 218 12614.40 135.65 54476.45 88888.00 2016-08-05 20:34:27.875 218 12614.35 135.62 54476.45 88888.00 2016-08-05 20:34:28.000 218 12614.27 135.62 54476.45 88888.00 2016-08-05 20:34:28.125 218 12614.23 135.60 54476.43 88888.00 2016-08-05 20:34:28.250 218 12614.12 135.57 54476.43 88888.00 2016-08-05 20:34:28.375 218 12614.17 135.62 54476.40 88888.00 2016-08-05 20:34:28.500 218 12614.23 135.60 54476.43 88888.00 2016-08-05 20:34:28.625 218 12614.27 135.60 54476.40 88888.00 2016-08-05 20:34:28.750 218 12614.23 135.60 54476.43 88888.00 2016-08-05 20:34:28.875 218 12614.23 135.60 54476.45 88888.00 2016-08-05 20:34:29.000 218 12614.23 135.57 54476.43 88888.00 2016-08-05 20:34:29.125 218 12614.23 135.60 54476.40 88888.00 2016-08-05 20:34:29.250 218 12614.20 135.57 54476.43 88888.00 2016-08-05 20:34:29.375 218 12614.15 135.57 54476.43 88888.00 2016-08-05 20:34:29.500 218 12614.12 135.57 54476.45 88888.00 2016-08-05 20:34:29.625 218 12614.15 135.55 54476.43 88888.00 2016-08-05 20:34:29.750 218 12614.15 135.55 54476.43 88888.00 2016-08-05 20:34:29.875 218 12614.12 135.55 54476.40 88888.00 2016-08-05 20:34:30.000 218 12614.12 135.55 54476.38 88888.00 2016-08-05 20:34:30.125 218 12614.12 135.55 54476.38 88888.00 2016-08-05 20:34:30.250 218 12614.08 135.53 54476.40 88888.00 2016-08-05 20:34:30.375 218 12614.08 135.55 54476.40 88888.00 2016-08-05 20:34:30.500 218 12614.08 135.55 54476.38 88888.00 2016-08-05 20:34:30.625 218 12614.08 135.57 54476.38 88888.00 2016-08-05 20:34:30.750 218 12614.02 135.55 54476.38 88888.00 2016-08-05 20:34:30.875 218 12613.98 135.53 54476.38 88888.00 2016-08-05 20:34:31.000 218 12613.98 135.55 54476.38 88888.00 2016-08-05 20:34:31.125 218 12613.98 135.57 54476.40 88888.00 2016-08-05 20:34:31.250 218 12613.95 135.53 54476.43 88888.00 2016-08-05 20:34:31.375 218 12613.98 135.53 54476.43 88888.00 2016-08-05 20:34:31.500 218 12613.98 135.55 54476.38 88888.00 2016-08-05 20:34:31.625 218 12613.98 135.55 54476.38 88888.00 2016-08-05 20:34:31.750 218 12613.95 135.55 54476.35 88888.00 2016-08-05 20:34:31.875 218 12613.95 135.55 54476.40 88888.00 2016-08-05 20:34:32.000 218 12613.95 135.57 54476.43 88888.00 2016-08-05 20:34:32.125 218 12613.92 135.57 54476.43 88888.00 2016-08-05 20:34:32.250 218 12613.88 135.55 54476.43 88888.00 2016-08-05 20:34:32.375 218 12613.88 135.55 54476.43 88888.00 2016-08-05 20:34:32.500 218 12613.88 135.60 54476.40 88888.00 2016-08-05 20:34:32.625 218 12613.92 135.62 54476.40 88888.00 2016-08-05 20:34:32.750 218 12613.92 135.62 54476.43 88888.00 2016-08-05 20:34:32.875 218 12613.90 135.62 54476.40 88888.00 2016-08-05 20:34:33.000 218 12613.90 135.65 54476.43 88888.00 2016-08-05 20:34:33.125 218 12613.88 135.62 54476.43 88888.00 2016-08-05 20:34:33.250 218 12613.85 135.60 54476.43 88888.00 2016-08-05 20:34:33.375 218 12613.88 135.65 54476.43 88888.00 2016-08-05 20:34:33.500 218 12613.85 135.62 54476.43 88888.00 2016-08-05 20:34:33.625 218 12613.88 135.62 54476.40 88888.00 2016-08-05 20:34:33.750 218 12613.88 135.65 54476.40 88888.00 2016-08-05 20:34:33.875 218 12613.83 135.65 54476.40 88888.00 2016-08-05 20:34:34.000 218 12613.88 135.68 54476.40 88888.00 2016-08-05 20:34:34.125 218 12613.92 135.68 54476.43 88888.00 2016-08-05 20:34:34.250 218 12613.83 135.68 54476.40 88888.00 2016-08-05 20:34:34.375 218 12613.83 135.70 54476.43 88888.00 2016-08-05 20:34:34.500 218 12613.88 135.72 54476.38 88888.00 2016-08-05 20:34:34.625 218 12613.85 135.70 54476.38 88888.00 2016-08-05 20:34:34.750 218 12613.92 135.68 54476.38 88888.00 2016-08-05 20:34:34.875 218 12613.98 135.72 54476.38 88888.00 2016-08-05 20:34:35.000 218 12613.90 135.75 54476.35 88888.00 2016-08-05 20:34:35.125 218 12613.88 135.72 54476.38 88888.00 2016-08-05 20:34:35.250 218 12613.92 135.72 54476.38 88888.00 2016-08-05 20:34:35.375 218 12613.95 135.72 54476.40 88888.00 2016-08-05 20:34:35.500 218 12613.95 135.75 54476.40 88888.00 2016-08-05 20:34:35.625 218 12613.95 135.72 54476.38 88888.00 2016-08-05 20:34:35.750 218 12613.92 135.75 54476.38 88888.00 2016-08-05 20:34:35.875 218 12613.92 135.75 54476.35 88888.00 2016-08-05 20:34:36.000 218 12613.90 135.75 54476.35 88888.00 2016-08-05 20:34:36.125 218 12613.92 135.72 54476.35 88888.00 2016-08-05 20:34:36.250 218 12613.90 135.72 54476.35 88888.00 2016-08-05 20:34:36.375 218 12613.95 135.80 54476.35 88888.00 2016-08-05 20:34:36.500 218 12613.95 135.78 54476.32 88888.00 2016-08-05 20:34:36.625 218 12613.98 135.80 54476.30 88888.00 2016-08-05 20:34:36.750 218 12614.02 135.80 54476.30 88888.00 2016-08-05 20:34:36.875 218 12614.00 135.82 54476.32 88888.00 2016-08-05 20:34:37.000 218 12613.98 135.80 54476.32 88888.00 2016-08-05 20:34:37.125 218 12613.95 135.80 54476.32 88888.00 2016-08-05 20:34:37.250 218 12614.00 135.82 54476.32 88888.00 2016-08-05 20:34:37.375 218 12614.08 135.88 54476.30 88888.00 2016-08-05 20:34:37.500 218 12614.08 135.93 54476.25 88888.00 2016-08-05 20:34:37.625 218 12614.00 135.88 54476.22 88888.00 2016-08-05 20:34:37.750 218 12614.05 135.90 54476.25 88888.00 2016-08-05 20:34:37.875 218 12614.20 135.95 54476.30 88888.00 2016-08-05 20:34:38.000 218 12614.27 135.95 54476.30 88888.00 2016-08-05 20:34:38.125 218 12614.25 135.97 54476.32 88888.00 2016-08-05 20:34:38.250 218 12614.10 135.97 54476.32 88888.00 2016-08-05 20:34:38.375 218 12614.05 136.00 54476.32 88888.00 2016-08-05 20:34:38.500 218 12614.08 136.03 54476.32 88888.00 2016-08-05 20:34:38.625 218 12614.10 136.05 54476.32 88888.00 2016-08-05 20:34:38.750 218 12614.10 136.03 54476.30 88888.00 2016-08-05 20:34:38.875 218 12614.15 136.03 54476.30 88888.00 2016-08-05 20:34:39.000 218 12614.17 136.03 54476.30 88888.00 2016-08-05 20:34:39.125 218 12614.15 136.07 54476.32 88888.00 2016-08-05 20:34:39.250 218 12614.12 136.10 54476.30 88888.00 2016-08-05 20:34:39.375 218 12614.10 136.12 54476.25 88888.00 2016-08-05 20:34:39.500 218 12614.02 136.12 54476.25 88888.00 2016-08-05 20:34:39.625 218 12614.05 136.12 54476.25 88888.00 2016-08-05 20:34:39.750 218 12614.08 136.15 54476.22 88888.00 2016-08-05 20:34:39.875 218 12614.00 136.15 54476.25 88888.00 2016-08-05 20:34:40.000 218 12614.05 136.15 54476.22 88888.00 2016-08-05 20:34:40.125 218 12614.12 136.18 54476.25 88888.00 2016-08-05 20:34:40.250 218 12614.15 136.20 54476.28 88888.00 2016-08-05 20:34:40.375 218 12614.10 136.22 54476.25 88888.00 2016-08-05 20:34:40.500 218 12614.12 136.22 54476.25 88888.00 2016-08-05 20:34:40.625 218 12614.08 136.22 54476.28 88888.00 2016-08-05 20:34:40.750 218 12614.02 136.22 54476.25 88888.00 2016-08-05 20:34:40.875 218 12614.02 136.25 54476.22 88888.00 2016-08-05 20:34:41.000 218 12614.12 136.25 54476.20 88888.00 2016-08-05 20:34:41.125 218 12614.15 136.25 54476.22 88888.00 2016-08-05 20:34:41.250 218 12614.15 136.28 54476.22 88888.00 2016-08-05 20:34:41.375 218 12614.15 136.30 54476.22 88888.00 2016-08-05 20:34:41.500 218 12614.15 136.28 54476.22 88888.00 2016-08-05 20:34:41.625 218 12614.10 136.30 54476.22 88888.00 2016-08-05 20:34:41.750 218 12614.10 136.32 54476.20 88888.00 2016-08-05 20:34:41.875 218 12614.12 136.32 54476.18 88888.00 2016-08-05 20:34:42.000 218 12614.08 136.32 54476.20 88888.00 2016-08-05 20:34:42.125 218 12614.08 136.32 54476.20 88888.00 2016-08-05 20:34:42.250 218 12614.08 136.35 54476.22 88888.00 2016-08-05 20:34:42.375 218 12614.02 136.38 54476.20 88888.00 2016-08-05 20:34:42.500 218 12614.02 136.40 54476.18 88888.00 2016-08-05 20:34:42.625 218 12614.02 136.40 54476.15 88888.00 2016-08-05 20:34:42.750 218 12614.00 136.40 54476.15 88888.00 2016-08-05 20:34:42.875 218 12614.08 136.40 54476.18 88888.00 2016-08-05 20:34:43.000 218 12614.12 136.43 54476.18 88888.00 2016-08-05 20:34:43.125 218 12614.15 136.45 54476.18 88888.00 2016-08-05 20:34:43.250 218 12614.10 136.45 54476.18 88888.00 2016-08-05 20:34:43.375 218 12614.08 136.45 54476.18 88888.00 2016-08-05 20:34:43.500 218 12614.05 136.45 54476.18 88888.00 2016-08-05 20:34:43.625 218 12614.02 136.47 54476.15 88888.00 2016-08-05 20:34:43.750 218 12613.98 136.50 54476.15 88888.00 2016-08-05 20:34:43.875 218 12613.98 136.53 54476.15 88888.00 2016-08-05 20:34:44.000 218 12614.00 136.53 54476.15 88888.00 2016-08-05 20:34:44.125 218 12614.00 136.55 54476.15 88888.00 2016-08-05 20:34:44.250 218 12614.00 136.53 54476.15 88888.00 2016-08-05 20:34:44.375 218 12614.02 136.55 54476.12 88888.00 2016-08-05 20:34:44.500 218 12614.02 136.55 54476.15 88888.00 2016-08-05 20:34:44.625 218 12614.08 136.57 54476.15 88888.00 2016-08-05 20:34:44.750 218 12613.98 136.55 54476.15 88888.00 2016-08-05 20:34:44.875 218 12613.85 136.55 54476.12 88888.00 2016-08-05 20:34:45.000 218 12613.85 136.60 54476.12 88888.00 2016-08-05 20:34:45.125 218 12613.85 136.57 54476.15 88888.00 2016-08-05 20:34:45.250 218 12613.88 136.55 54476.18 88888.00 2016-08-05 20:34:45.375 218 12613.95 136.55 54476.15 88888.00 2016-08-05 20:34:45.500 218 12613.90 136.57 54476.18 88888.00 2016-08-05 20:34:45.625 218 12613.90 136.55 54476.15 88888.00 2016-08-05 20:34:45.750 218 12613.88 136.57 54476.18 88888.00 2016-08-05 20:34:45.875 218 12613.92 136.57 54476.15 88888.00 2016-08-05 20:34:46.000 218 12613.90 136.55 54476.12 88888.00 2016-08-05 20:34:46.125 218 12613.90 136.57 54476.15 88888.00 2016-08-05 20:34:46.250 218 12613.88 136.57 54476.18 88888.00 2016-08-05 20:34:46.375 218 12613.85 136.57 54476.18 88888.00 2016-08-05 20:34:46.500 218 12613.85 136.57 54476.18 88888.00 2016-08-05 20:34:46.625 218 12613.83 136.55 54476.18 88888.00 2016-08-05 20:34:46.750 218 12613.83 136.55 54476.15 88888.00 2016-08-05 20:34:46.875 218 12613.83 136.55 54476.18 88888.00 2016-08-05 20:34:47.000 218 12613.85 136.53 54476.15 88888.00 2016-08-05 20:34:47.125 218 12613.85 136.53 54476.18 88888.00 2016-08-05 20:34:47.250 218 12613.80 136.53 54476.18 88888.00 2016-08-05 20:34:47.375 218 12613.85 136.55 54476.15 88888.00 2016-08-05 20:34:47.500 218 12613.85 136.53 54476.15 88888.00 2016-08-05 20:34:47.625 218 12613.80 136.50 54476.12 88888.00 2016-08-05 20:34:47.750 218 12613.75 136.53 54476.12 88888.00 2016-08-05 20:34:47.875 218 12613.77 136.53 54476.12 88888.00 2016-08-05 20:34:48.000 218 12613.73 136.50 54476.10 88888.00 2016-08-05 20:34:48.125 218 12613.73 136.50 54476.10 88888.00 2016-08-05 20:34:48.250 218 12613.73 136.47 54476.12 88888.00 2016-08-05 20:34:48.375 218 12613.77 136.47 54476.10 88888.00 2016-08-05 20:34:48.500 218 12613.75 136.47 54476.10 88888.00 2016-08-05 20:34:48.625 218 12613.73 136.45 54476.10 88888.00 2016-08-05 20:34:48.750 218 12613.73 136.45 54476.10 88888.00 2016-08-05 20:34:48.875 218 12613.73 136.45 54476.12 88888.00 2016-08-05 20:34:49.000 218 12613.73 136.43 54476.12 88888.00 2016-08-05 20:34:49.125 218 12613.65 136.45 54476.15 88888.00 2016-08-05 20:34:49.250 218 12613.62 136.40 54476.12 88888.00 2016-08-05 20:34:49.375 218 12613.73 136.38 54476.12 88888.00 2016-08-05 20:34:49.500 218 12613.75 136.38 54476.10 88888.00 2016-08-05 20:34:49.625 218 12613.73 136.40 54476.12 88888.00 2016-08-05 20:34:49.750 218 12613.67 136.40 54476.15 88888.00 2016-08-05 20:34:49.875 218 12613.62 136.40 54476.12 88888.00 2016-08-05 20:34:50.000 218 12613.65 136.43 54476.10 88888.00 2016-08-05 20:34:50.125 218 12613.67 136.43 54476.12 88888.00 2016-08-05 20:34:50.250 218 12613.65 136.38 54476.15 88888.00 2016-08-05 20:34:50.375 218 12613.67 136.40 54476.12 88888.00 2016-08-05 20:34:50.500 218 12613.70 136.38 54476.15 88888.00 2016-08-05 20:34:50.625 218 12613.62 136.40 54476.15 88888.00 2016-08-05 20:34:50.750 218 12613.62 136.38 54476.12 88888.00 2016-08-05 20:34:50.875 218 12613.60 136.38 54476.10 88888.00 2016-08-05 20:34:51.000 218 12613.60 136.40 54476.12 88888.00 2016-08-05 20:34:51.125 218 12613.60 136.35 54476.15 88888.00 2016-08-05 20:34:51.250 218 12613.58 136.32 54476.18 88888.00 2016-08-05 20:34:51.375 218 12613.62 136.32 54476.18 88888.00 2016-08-05 20:34:51.500 218 12613.60 136.28 54476.12 88888.00 2016-08-05 20:34:51.625 218 12613.62 136.28 54476.15 88888.00 2016-08-05 20:34:51.750 218 12613.60 136.28 54476.15 88888.00 2016-08-05 20:34:51.875 218 12613.60 136.25 54476.15 88888.00 2016-08-05 20:34:52.000 218 12613.60 136.25 54476.15 88888.00 2016-08-05 20:34:52.125 218 12613.65 136.20 54476.12 88888.00 2016-08-05 20:34:52.250 218 12613.67 136.18 54476.12 88888.00 2016-08-05 20:34:52.375 218 12613.67 136.20 54476.12 88888.00 2016-08-05 20:34:52.500 218 12613.65 136.20 54476.12 88888.00 2016-08-05 20:34:52.625 218 12613.70 136.18 54476.12 88888.00 2016-08-05 20:34:52.750 218 12613.67 136.18 54476.15 88888.00 2016-08-05 20:34:52.875 218 12613.70 136.20 54476.18 88888.00 2016-08-05 20:34:53.000 218 12613.77 136.18 54476.12 88888.00 2016-08-05 20:34:53.125 218 12613.73 136.12 54476.12 88888.00 2016-08-05 20:34:53.250 218 12613.70 136.12 54476.12 88888.00 2016-08-05 20:34:53.375 218 12613.75 136.12 54476.12 88888.00 2016-08-05 20:34:53.500 218 12613.67 136.15 54476.15 88888.00 2016-08-05 20:34:53.625 218 12613.62 136.12 54476.12 88888.00 2016-08-05 20:34:53.750 218 12613.60 136.12 54476.10 88888.00 2016-08-05 20:34:53.875 218 12613.67 136.12 54476.07 88888.00 2016-08-05 20:34:54.000 218 12613.70 136.10 54476.07 88888.00 2016-08-05 20:34:54.125 218 12613.75 136.07 54476.05 88888.00 2016-08-05 20:34:54.250 218 12613.67 136.05 54476.05 88888.00 2016-08-05 20:34:54.375 218 12613.70 136.03 54476.05 88888.00 2016-08-05 20:34:54.500 218 12613.65 136.03 54476.07 88888.00 2016-08-05 20:34:54.625 218 12613.62 136.00 54476.10 88888.00 2016-08-05 20:34:54.750 218 12613.67 136.00 54476.07 88888.00 2016-08-05 20:34:54.875 218 12613.70 135.97 54476.05 88888.00 2016-08-05 20:34:55.000 218 12613.67 136.00 54476.03 88888.00 2016-08-05 20:34:55.125 218 12613.70 136.00 54476.05 88888.00 2016-08-05 20:34:55.250 218 12613.73 135.95 54476.07 88888.00 2016-08-05 20:34:55.375 218 12613.73 135.97 54476.05 88888.00 2016-08-05 20:34:55.500 218 12613.67 135.97 54476.05 88888.00 2016-08-05 20:34:55.625 218 12613.65 135.97 54476.05 88888.00 2016-08-05 20:34:55.750 218 12613.67 135.97 54476.07 88888.00 2016-08-05 20:34:55.875 218 12613.67 135.97 54476.07 88888.00 2016-08-05 20:34:56.000 218 12613.65 136.00 54476.07 88888.00 2016-08-05 20:34:56.125 218 12613.65 135.95 54476.07 88888.00 2016-08-05 20:34:56.250 218 12613.65 135.95 54476.07 88888.00 2016-08-05 20:34:56.375 218 12613.65 135.95 54476.05 88888.00 2016-08-05 20:34:56.500 218 12613.67 135.97 54476.07 88888.00 2016-08-05 20:34:56.625 218 12613.67 135.97 54476.05 88888.00 2016-08-05 20:34:56.750 218 12613.65 135.97 54476.05 88888.00 2016-08-05 20:34:56.875 218 12613.65 135.97 54476.07 88888.00 2016-08-05 20:34:57.000 218 12613.67 135.95 54476.07 88888.00 2016-08-05 20:34:57.125 218 12613.70 135.95 54476.07 88888.00 2016-08-05 20:34:57.250 218 12613.67 135.93 54476.07 88888.00 2016-08-05 20:34:57.375 218 12613.67 135.93 54476.05 88888.00 2016-08-05 20:34:57.500 218 12613.70 135.95 54476.05 88888.00 2016-08-05 20:34:57.625 218 12613.77 136.00 54476.07 88888.00 2016-08-05 20:34:57.750 218 12613.75 135.95 54476.07 88888.00 2016-08-05 20:34:57.875 218 12613.75 135.93 54476.05 88888.00 2016-08-05 20:34:58.000 218 12613.75 135.93 54476.05 88888.00 2016-08-05 20:34:58.125 218 12613.73 135.95 54476.05 88888.00 2016-08-05 20:34:58.250 218 12613.70 135.90 54476.05 88888.00 2016-08-05 20:34:58.375 218 12613.73 135.90 54476.03 88888.00 2016-08-05 20:34:58.500 218 12613.75 135.93 54476.05 88888.00 2016-08-05 20:34:58.625 218 12613.83 135.93 54476.00 88888.00 2016-08-05 20:34:58.750 218 12613.80 135.93 54476.03 88888.00 2016-08-05 20:34:58.875 218 12613.77 135.95 54476.03 88888.00 2016-08-05 20:34:59.000 218 12613.83 135.95 54475.97 88888.00 2016-08-05 20:34:59.125 218 12613.85 135.95 54476.03 88888.00 2016-08-05 20:34:59.250 218 12613.83 135.93 54476.00 88888.00 2016-08-05 20:34:59.375 218 12613.75 135.95 54476.03 88888.00 2016-08-05 20:34:59.500 218 12613.75 135.97 54476.03 88888.00 2016-08-05 20:34:59.625 218 12613.80 136.00 54476.00 88888.00 2016-08-05 20:34:59.750 218 12613.83 135.97 54476.00 88888.00 2016-08-05 20:34:59.875 218 12613.83 135.93 54475.97 88888.00 2016-08-05 20:35:00.000 218 12613.85 135.93 54475.95 88888.00 2016-08-05 20:35:00.125 218 12613.85 135.97 54475.97 88888.00 2016-08-05 20:35:00.250 218 12613.85 135.95 54475.97 88888.00 2016-08-05 20:35:00.375 218 12613.85 135.97 54475.95 88888.00 2016-08-05 20:35:00.500 218 12613.83 136.00 54475.95 88888.00 2016-08-05 20:35:00.625 218 12613.80 136.00 54475.95 88888.00 2016-08-05 20:35:00.750 218 12613.83 135.97 54475.97 88888.00 2016-08-05 20:35:00.875 218 12613.85 136.00 54475.95 88888.00 2016-08-05 20:35:01.000 218 12613.88 135.97 54475.93 88888.00 2016-08-05 20:35:01.125 218 12613.90 135.97 54475.93 88888.00 2016-08-05 20:35:01.250 218 12613.83 135.95 54475.93 88888.00 2016-08-05 20:35:01.375 218 12613.83 135.95 54475.95 88888.00 2016-08-05 20:35:01.500 218 12613.88 135.97 54475.95 88888.00 2016-08-05 20:35:01.625 218 12613.83 136.00 54475.95 88888.00 2016-08-05 20:35:01.750 218 12613.77 135.97 54475.95 88888.00 2016-08-05 20:35:01.875 218 12613.77 136.00 54475.95 88888.00 2016-08-05 20:35:02.000 218 12613.80 135.97 54475.95 88888.00 2016-08-05 20:35:02.125 218 12613.77 135.97 54475.95 88888.00 2016-08-05 20:35:02.250 218 12613.80 136.03 54475.95 88888.00 2016-08-05 20:35:02.375 218 12613.85 136.07 54475.95 88888.00 2016-08-05 20:35:02.500 218 12613.90 136.07 54475.95 88888.00 2016-08-05 20:35:02.625 218 12613.88 136.07 54475.95 88888.00 2016-08-05 20:35:02.750 218 12613.80 136.07 54475.97 88888.00 2016-08-05 20:35:02.875 218 12613.75 136.10 54475.97 88888.00 2016-08-05 20:35:03.000 218 12613.77 136.07 54475.97 88888.00 2016-08-05 20:35:03.125 218 12613.80 136.10 54475.97 88888.00 2016-08-05 20:35:03.250 218 12613.77 136.10 54475.95 88888.00 2016-08-05 20:35:03.375 218 12613.73 136.10 54475.95 88888.00 2016-08-05 20:35:03.500 218 12613.62 136.12 54475.95 88888.00 2016-08-05 20:35:03.625 218 12613.62 136.12 54475.95 88888.00 2016-08-05 20:35:03.750 218 12613.65 136.07 54475.95 88888.00 2016-08-05 20:35:03.875 218 12613.67 136.07 54475.95 88888.00 2016-08-05 20:35:04.000 218 12613.67 136.10 54475.93 88888.00 2016-08-05 20:35:04.125 218 12613.70 136.15 54475.93 88888.00 2016-08-05 20:35:04.250 218 12613.70 136.12 54475.93 88888.00 2016-08-05 20:35:04.375 218 12613.70 136.15 54475.93 88888.00 2016-08-05 20:35:04.500 218 12613.70 136.15 54475.95 88888.00 2016-08-05 20:35:04.625 218 12613.73 136.15 54475.93 88888.00 2016-08-05 20:35:04.750 218 12613.65 136.15 54475.93 88888.00 2016-08-05 20:35:04.875 218 12613.62 136.15 54475.90 88888.00 2016-08-05 20:35:05.000 218 12613.67 136.15 54475.93 88888.00 2016-08-05 20:35:05.125 218 12613.70 136.15 54475.93 88888.00 2016-08-05 20:35:05.250 218 12613.65 136.12 54475.95 88888.00 2016-08-05 20:35:05.375 218 12613.65 136.15 54475.93 88888.00 2016-08-05 20:35:05.500 218 12613.60 136.15 54475.93 88888.00 2016-08-05 20:35:05.625 218 12613.60 136.15 54475.95 88888.00 2016-08-05 20:35:05.750 218 12613.62 136.10 54475.90 88888.00 2016-08-05 20:35:05.875 218 12613.62 136.12 54475.90 88888.00 2016-08-05 20:35:06.000 218 12613.62 136.12 54475.90 88888.00 2016-08-05 20:35:06.125 218 12613.60 136.15 54475.90 88888.00 2016-08-05 20:35:06.250 218 12613.52 136.12 54475.90 88888.00 2016-08-05 20:35:06.375 218 12613.58 136.15 54475.90 88888.00 2016-08-05 20:35:06.500 218 12613.58 136.18 54475.93 88888.00 2016-08-05 20:35:06.625 218 12613.55 136.18 54475.93 88888.00 2016-08-05 20:35:06.750 218 12613.55 136.18 54475.93 88888.00 2016-08-05 20:35:06.875 218 12613.52 136.18 54475.93 88888.00 2016-08-05 20:35:07.000 218 12613.52 136.18 54475.93 88888.00 2016-08-05 20:35:07.125 218 12613.52 136.20 54475.90 88888.00 2016-08-05 20:35:07.250 218 12613.50 136.15 54475.90 88888.00 2016-08-05 20:35:07.375 218 12613.50 136.18 54475.90 88888.00 2016-08-05 20:35:07.500 218 12613.52 136.18 54475.90 88888.00 2016-08-05 20:35:07.625 218 12613.55 136.22 54475.93 88888.00 2016-08-05 20:35:07.750 218 12613.50 136.25 54475.95 88888.00 2016-08-05 20:35:07.875 218 12613.50 136.22 54475.93 88888.00 2016-08-05 20:35:08.000 218 12613.50 136.28 54475.93 88888.00 2016-08-05 20:35:08.125 218 12613.45 136.25 54475.90 88888.00 2016-08-05 20:35:08.250 218 12613.42 136.25 54475.88 88888.00 2016-08-05 20:35:08.375 218 12613.40 136.28 54475.90 88888.00 2016-08-05 20:35:08.500 218 12613.40 136.28 54475.90 88888.00 2016-08-05 20:35:08.625 218 12613.40 136.25 54475.90 88888.00 2016-08-05 20:35:08.750 218 12613.40 136.22 54475.90 88888.00 2016-08-05 20:35:08.875 218 12613.40 136.22 54475.93 88888.00 2016-08-05 20:35:09.000 218 12613.40 136.22 54475.90 88888.00 2016-08-05 20:35:09.125 218 12613.40 136.22 54475.90 88888.00 2016-08-05 20:35:09.250 218 12613.30 136.20 54475.93 88888.00 2016-08-05 20:35:09.375 218 12613.35 136.28 54475.95 88888.00 2016-08-05 20:35:09.500 218 12613.35 136.28 54475.97 88888.00 2016-08-05 20:35:09.625 218 12613.30 136.22 54475.97 88888.00 2016-08-05 20:35:09.750 218 12613.27 136.28 54475.95 88888.00 2016-08-05 20:35:09.875 218 12613.30 136.28 54475.95 88888.00 2016-08-05 20:35:10.000 218 12613.30 136.22 54475.93 88888.00 2016-08-05 20:35:10.125 218 12613.27 136.20 54475.93 88888.00 2016-08-05 20:35:10.250 218 12613.23 136.20 54475.97 88888.00 2016-08-05 20:35:10.375 218 12613.23 136.20 54475.97 88888.00 2016-08-05 20:35:10.500 218 12613.23 136.20 54475.95 88888.00 2016-08-05 20:35:10.625 218 12613.17 136.20 54475.97 88888.00 2016-08-05 20:35:10.750 218 12613.10 136.22 54475.97 88888.00 2016-08-05 20:35:10.875 218 12613.08 136.25 54475.97 88888.00 2016-08-05 20:35:11.000 218 12613.12 136.20 54475.93 88888.00 2016-08-05 20:35:11.125 218 12613.12 136.20 54475.95 88888.00 2016-08-05 20:35:11.250 218 12613.00 136.18 54475.95 88888.00 2016-08-05 20:35:11.375 218 12613.00 136.20 54475.95 88888.00 2016-08-05 20:35:11.500 218 12613.08 136.22 54475.95 88888.00 2016-08-05 20:35:11.625 218 12613.10 136.22 54475.93 88888.00 2016-08-05 20:35:11.750 218 12613.02 136.18 54475.95 88888.00 2016-08-05 20:35:11.875 218 12613.02 136.15 54475.95 88888.00 2016-08-05 20:35:12.000 218 12613.00 136.18 54475.93 88888.00 2016-08-05 20:35:12.125 218 12612.98 136.20 54475.93 88888.00 2016-08-05 20:35:12.250 218 12612.95 136.20 54475.93 88888.00 2016-08-05 20:35:12.375 218 12612.95 136.20 54475.93 88888.00 2016-08-05 20:35:12.500 218 12612.95 136.20 54475.93 88888.00 2016-08-05 20:35:12.625 218 12612.90 136.20 54475.90 88888.00 2016-08-05 20:35:12.750 218 12612.85 136.25 54475.93 88888.00 2016-08-05 20:35:12.875 218 12612.85 136.22 54475.93 88888.00 2016-08-05 20:35:13.000 218 12612.83 136.28 54475.93 88888.00 2016-08-05 20:35:13.125 218 12612.83 136.25 54475.93 88888.00 2016-08-05 20:35:13.250 218 12612.85 136.25 54475.95 88888.00 2016-08-05 20:35:13.375 218 12612.90 136.28 54475.93 88888.00 2016-08-05 20:35:13.500 218 12612.83 136.25 54475.93 88888.00 2016-08-05 20:35:13.625 218 12612.83 136.25 54475.95 88888.00 2016-08-05 20:35:13.750 218 12612.88 136.25 54475.95 88888.00 2016-08-05 20:35:13.875 218 12612.83 136.25 54475.95 88888.00 2016-08-05 20:35:14.000 218 12612.83 136.25 54475.95 88888.00 2016-08-05 20:35:14.125 218 12612.77 136.25 54475.95 88888.00 2016-08-05 20:35:14.250 218 12612.70 136.25 54475.95 88888.00 2016-08-05 20:35:14.375 218 12612.67 136.28 54475.95 88888.00 2016-08-05 20:35:14.500 218 12612.67 136.30 54475.95 88888.00 2016-08-05 20:35:14.625 218 12612.70 136.30 54475.97 88888.00 2016-08-05 20:35:14.750 218 12612.73 136.30 54475.95 88888.00 2016-08-05 20:35:14.875 218 12612.73 136.30 54475.97 88888.00 2016-08-05 20:35:15.000 218 12612.70 136.30 54475.95 88888.00 2016-08-05 20:35:15.125 218 12612.67 136.28 54475.97 88888.00 2016-08-05 20:35:15.250 218 12612.65 136.30 54476.00 88888.00 2016-08-05 20:35:15.375 218 12612.70 136.32 54476.00 88888.00 2016-08-05 20:35:15.500 218 12612.67 136.32 54475.97 88888.00 2016-08-05 20:35:15.625 218 12612.60 136.32 54475.97 88888.00 2016-08-05 20:35:15.750 218 12612.55 136.32 54475.97 88888.00 2016-08-05 20:35:15.875 218 12612.58 136.35 54475.97 88888.00 2016-08-05 20:35:16.000 218 12612.60 136.35 54475.97 88888.00 2016-08-05 20:35:16.125 218 12612.65 136.38 54475.97 88888.00 2016-08-05 20:35:16.250 218 12612.58 136.32 54476.00 88888.00 2016-08-05 20:35:16.375 218 12612.60 136.38 54476.00 88888.00 2016-08-05 20:35:16.500 218 12612.58 136.38 54476.00 88888.00 2016-08-05 20:35:16.625 218 12612.65 136.40 54475.97 88888.00 2016-08-05 20:35:16.750 218 12612.65 136.40 54475.97 88888.00 2016-08-05 20:35:16.875 218 12612.58 136.43 54475.95 88888.00 2016-08-05 20:35:17.000 218 12612.55 136.40 54475.97 88888.00 2016-08-05 20:35:17.125 218 12612.58 136.40 54475.95 88888.00 2016-08-05 20:35:17.250 218 12612.62 136.38 54475.97 88888.00 2016-08-05 20:35:17.375 218 12612.65 136.40 54475.97 88888.00 2016-08-05 20:35:17.500 218 12612.62 136.40 54475.95 88888.00 2016-08-05 20:35:17.625 218 12612.60 136.40 54475.95 88888.00 2016-08-05 20:35:17.750 218 12612.60 136.40 54475.95 88888.00 2016-08-05 20:35:17.875 218 12612.60 136.40 54475.93 88888.00 2016-08-05 20:35:18.000 218 12612.67 136.45 54475.90 88888.00 2016-08-05 20:35:18.125 218 12612.73 136.45 54475.90 88888.00 2016-08-05 20:35:18.250 218 12612.62 136.43 54475.90 88888.00 2016-08-05 20:35:18.375 218 12612.62 136.47 54475.90 88888.00 2016-08-05 20:35:18.500 218 12612.60 136.47 54475.90 88888.00 2016-08-05 20:35:18.625 218 12612.62 136.50 54475.90 88888.00 2016-08-05 20:35:18.750 218 12612.60 136.47 54475.90 88888.00 2016-08-05 20:35:18.875 218 12612.58 136.50 54475.90 88888.00 2016-08-05 20:35:19.000 218 12612.58 136.47 54475.93 88888.00 2016-08-05 20:35:19.125 218 12612.58 136.47 54475.90 88888.00 2016-08-05 20:35:19.250 218 12612.55 136.47 54475.90 88888.00 2016-08-05 20:35:19.375 218 12612.62 136.47 54475.90 88888.00 2016-08-05 20:35:19.500 218 12612.60 136.45 54475.90 88888.00 2016-08-05 20:35:19.625 218 12612.62 136.45 54475.90 88888.00 2016-08-05 20:35:19.750 218 12612.58 136.47 54475.90 88888.00 2016-08-05 20:35:19.875 218 12612.55 136.50 54475.90 88888.00 2016-08-05 20:35:20.000 218 12612.58 136.50 54475.90 88888.00 2016-08-05 20:35:20.125 218 12612.58 136.50 54475.93 88888.00 2016-08-05 20:35:20.250 218 12612.60 136.50 54475.95 88888.00 2016-08-05 20:35:20.375 218 12612.60 136.55 54475.93 88888.00 2016-08-05 20:35:20.500 218 12612.60 136.53 54475.90 88888.00 2016-08-05 20:35:20.625 218 12612.58 136.53 54475.93 88888.00 2016-08-05 20:35:20.750 218 12612.62 136.55 54475.93 88888.00 2016-08-05 20:35:20.875 218 12612.65 136.53 54475.93 88888.00 2016-08-05 20:35:21.000 218 12612.60 136.55 54475.90 88888.00 2016-08-05 20:35:21.125 218 12612.58 136.55 54475.93 88888.00 2016-08-05 20:35:21.250 218 12612.65 136.55 54475.93 88888.00 2016-08-05 20:35:21.375 218 12612.75 136.55 54475.90 88888.00 2016-08-05 20:35:21.500 218 12612.67 136.57 54475.93 88888.00 2016-08-05 20:35:21.625 218 12612.67 136.55 54475.90 88888.00 2016-08-05 20:35:21.750 218 12612.65 136.55 54475.93 88888.00 2016-08-05 20:35:21.875 218 12612.58 136.57 54475.90 88888.00 2016-08-05 20:35:22.000 218 12612.60 136.55 54475.90 88888.00 2016-08-05 20:35:22.125 218 12612.67 136.55 54475.93 88888.00 2016-08-05 20:35:22.250 218 12612.65 136.55 54475.90 88888.00 2016-08-05 20:35:22.375 218 12612.62 136.57 54475.90 88888.00 2016-08-05 20:35:22.500 218 12612.60 136.55 54475.88 88888.00 2016-08-05 20:35:22.625 218 12612.65 136.55 54475.88 88888.00 2016-08-05 20:35:22.750 218 12612.62 136.50 54475.88 88888.00 2016-08-05 20:35:22.875 218 12612.67 136.50 54475.88 88888.00 2016-08-05 20:35:23.000 218 12612.62 136.47 54475.88 88888.00 2016-08-05 20:35:23.125 218 12612.58 136.47 54475.88 88888.00 2016-08-05 20:35:23.250 218 12612.62 136.50 54475.85 88888.00 2016-08-05 20:35:23.375 218 12612.67 136.50 54475.85 88888.00 2016-08-05 20:35:23.500 218 12612.65 136.47 54475.88 88888.00 2016-08-05 20:35:23.625 218 12612.58 136.43 54475.88 88888.00 2016-08-05 20:35:23.750 218 12612.58 136.45 54475.85 88888.00 2016-08-05 20:35:23.875 218 12612.62 136.45 54475.82 88888.00 2016-08-05 20:35:24.000 218 12612.70 136.43 54475.82 88888.00 2016-08-05 20:35:24.125 218 12612.77 136.45 54475.82 88888.00 2016-08-05 20:35:24.250 218 12612.73 136.43 54475.82 88888.00 2016-08-05 20:35:24.375 218 12612.70 136.43 54475.85 88888.00 2016-08-05 20:35:24.500 218 12612.75 136.45 54475.82 88888.00 2016-08-05 20:35:24.625 218 12612.73 136.45 54475.82 88888.00 2016-08-05 20:35:24.750 218 12612.67 136.45 54475.82 88888.00 2016-08-05 20:35:24.875 218 12612.73 136.43 54475.82 88888.00 2016-08-05 20:35:25.000 218 12612.75 136.43 54475.80 88888.00 2016-08-05 20:35:25.125 218 12612.75 136.40 54475.78 88888.00 2016-08-05 20:35:25.250 218 12612.75 136.35 54475.78 88888.00 2016-08-05 20:35:25.375 218 12612.80 136.30 54475.75 88888.00 2016-08-05 20:35:25.500 218 12612.83 136.30 54475.78 88888.00 2016-08-05 20:35:25.625 218 12612.85 136.32 54475.78 88888.00 2016-08-05 20:35:25.750 218 12612.80 136.32 54475.78 88888.00 2016-08-05 20:35:25.875 218 12612.75 136.32 54475.80 88888.00 2016-08-05 20:35:26.000 218 12612.73 136.30 54475.80 88888.00 2016-08-05 20:35:26.125 218 12612.75 136.28 54475.82 88888.00 2016-08-05 20:35:26.250 218 12612.77 136.28 54475.82 88888.00 2016-08-05 20:35:26.375 218 12612.80 136.30 54475.82 88888.00 2016-08-05 20:35:26.500 218 12612.73 136.28 54475.80 88888.00 2016-08-05 20:35:26.625 218 12612.70 136.22 54475.78 88888.00 2016-08-05 20:35:26.750 218 12612.75 136.22 54475.75 88888.00 2016-08-05 20:35:26.875 218 12612.83 136.25 54475.80 88888.00 2016-08-05 20:35:27.000 218 12612.88 136.20 54475.80 88888.00 2016-08-05 20:35:27.125 218 12612.85 136.18 54475.80 88888.00 2016-08-05 20:35:27.250 218 12612.83 136.18 54475.78 88888.00 2016-08-05 20:35:27.375 218 12612.88 136.20 54475.78 88888.00 2016-08-05 20:35:27.500 218 12612.90 136.18 54475.75 88888.00 2016-08-05 20:35:27.625 218 12612.90 136.12 54475.75 88888.00 2016-08-05 20:35:27.750 218 12612.88 136.10 54475.75 88888.00 2016-08-05 20:35:27.875 218 12612.88 136.07 54475.75 88888.00 2016-08-05 20:35:28.000 218 12612.83 136.05 54475.78 88888.00 2016-08-05 20:35:28.125 218 12612.83 136.07 54475.78 88888.00 2016-08-05 20:35:28.250 218 12612.83 136.05 54475.78 88888.00 2016-08-05 20:35:28.375 218 12612.88 136.05 54475.78 88888.00 2016-08-05 20:35:28.500 218 12612.88 136.03 54475.78 88888.00 2016-08-05 20:35:28.625 218 12612.88 136.03 54475.78 88888.00 2016-08-05 20:35:28.750 218 12612.90 136.00 54475.75 88888.00 2016-08-05 20:35:28.875 218 12612.92 135.97 54475.75 88888.00 2016-08-05 20:35:29.000 218 12612.92 135.97 54475.72 88888.00 2016-08-05 20:35:29.125 218 12612.90 135.97 54475.75 88888.00 2016-08-05 20:35:29.250 218 12612.88 136.00 54475.78 88888.00 2016-08-05 20:35:29.375 218 12612.92 135.97 54475.80 88888.00 2016-08-05 20:35:29.500 218 12612.95 135.95 54475.78 88888.00 2016-08-05 20:35:29.625 218 12612.95 135.95 54475.75 88888.00 2016-08-05 20:35:29.750 218 12612.98 135.93 54475.78 88888.00 2016-08-05 20:35:29.875 218 12612.95 135.90 54475.75 88888.00 2016-08-05 20:35:30.000 218 12613.00 135.90 54475.72 88888.00 2016-08-05 20:35:30.125 218 12612.95 135.93 54475.75 88888.00 2016-08-05 20:35:30.250 218 12612.85 135.90 54475.75 88888.00 2016-08-05 20:35:30.375 218 12612.90 135.90 54475.72 88888.00 2016-08-05 20:35:30.500 218 12612.95 135.85 54475.72 88888.00 2016-08-05 20:35:30.625 218 12612.95 135.82 54475.72 88888.00 2016-08-05 20:35:30.750 218 12612.90 135.85 54475.75 88888.00 2016-08-05 20:35:30.875 218 12612.90 135.85 54475.70 88888.00 2016-08-05 20:35:31.000 218 12613.00 135.85 54475.70 88888.00 2016-08-05 20:35:31.125 218 12613.08 135.80 54475.72 88888.00 2016-08-05 20:35:31.250 218 12613.10 135.80 54475.72 88888.00 2016-08-05 20:35:31.375 218 12613.15 135.82 54475.72 88888.00 2016-08-05 20:35:31.500 218 12613.08 135.82 54475.70 88888.00 2016-08-05 20:35:31.625 218 12613.05 135.80 54475.70 88888.00 2016-08-05 20:35:31.750 218 12613.10 135.82 54475.70 88888.00 2016-08-05 20:35:31.875 218 12613.17 135.78 54475.70 88888.00 2016-08-05 20:35:32.000 218 12613.15 135.78 54475.70 88888.00 2016-08-05 20:35:32.125 218 12613.10 135.80 54475.72 88888.00 2016-08-05 20:35:32.250 218 12613.02 135.80 54475.75 88888.00 2016-08-05 20:35:32.375 218 12613.02 135.82 54475.75 88888.00 2016-08-05 20:35:32.500 218 12613.08 135.80 54475.70 88888.00 2016-08-05 20:35:32.625 218 12613.15 135.75 54475.70 88888.00 2016-08-05 20:35:32.750 218 12613.12 135.72 54475.70 88888.00 2016-08-05 20:35:32.875 218 12613.12 135.72 54475.70 88888.00 2016-08-05 20:35:33.000 218 12613.17 135.75 54475.70 88888.00 2016-08-05 20:35:33.125 218 12613.20 135.75 54475.72 88888.00 2016-08-05 20:35:33.250 218 12613.20 135.72 54475.72 88888.00 2016-08-05 20:35:33.375 218 12613.33 135.70 54475.70 88888.00 2016-08-05 20:35:33.500 218 12613.25 135.70 54475.68 88888.00 2016-08-05 20:35:33.625 218 12613.20 135.72 54475.68 88888.00 2016-08-05 20:35:33.750 218 12613.17 135.72 54475.70 88888.00 2016-08-05 20:35:33.875 218 12613.15 135.72 54475.70 88888.00 2016-08-05 20:35:34.000 218 12613.12 135.72 54475.68 88888.00 2016-08-05 20:35:34.125 218 12613.17 135.72 54475.68 88888.00 2016-08-05 20:35:34.250 218 12613.25 135.72 54475.70 88888.00 2016-08-05 20:35:34.375 218 12613.30 135.72 54475.70 88888.00 2016-08-05 20:35:34.500 218 12613.23 135.72 54475.70 88888.00 2016-08-05 20:35:34.625 218 12613.15 135.72 54475.72 88888.00 2016-08-05 20:35:34.750 218 12613.12 135.70 54475.70 88888.00 2016-08-05 20:35:34.875 218 12613.15 135.72 54475.68 88888.00 2016-08-05 20:35:35.000 218 12613.17 135.70 54475.68 88888.00 2016-08-05 20:35:35.125 218 12613.17 135.72 54475.70 88888.00 2016-08-05 20:35:35.250 218 12613.15 135.70 54475.70 88888.00 2016-08-05 20:35:35.375 218 12613.17 135.72 54475.72 88888.00 2016-08-05 20:35:35.500 218 12613.20 135.72 54475.72 88888.00 2016-08-05 20:35:35.625 218 12613.17 135.70 54475.72 88888.00 2016-08-05 20:35:35.750 218 12613.15 135.70 54475.72 88888.00 2016-08-05 20:35:35.875 218 12613.12 135.70 54475.68 88888.00 2016-08-05 20:35:36.000 218 12613.08 135.70 54475.68 88888.00 2016-08-05 20:35:36.125 218 12613.12 135.68 54475.65 88888.00 2016-08-05 20:35:36.250 218 12613.15 135.65 54475.68 88888.00 2016-08-05 20:35:36.375 218 12613.15 135.68 54475.68 88888.00 2016-08-05 20:35:36.500 218 12613.05 135.68 54475.68 88888.00 2016-08-05 20:35:36.625 218 12613.05 135.68 54475.65 88888.00 2016-08-05 20:35:36.750 218 12613.08 135.68 54475.65 88888.00 2016-08-05 20:35:36.875 218 12613.10 135.65 54475.68 88888.00 2016-08-05 20:35:37.000 218 12613.10 135.62 54475.68 88888.00 2016-08-05 20:35:37.125 218 12613.10 135.65 54475.68 88888.00 2016-08-05 20:35:37.250 218 12613.02 135.68 54475.68 88888.00 2016-08-05 20:35:37.375 218 12613.02 135.70 54475.68 88888.00 2016-08-05 20:35:37.500 218 12613.02 135.68 54475.68 88888.00 2016-08-05 20:35:37.625 218 12613.00 135.70 54475.68 88888.00 2016-08-05 20:35:37.750 218 12612.98 135.70 54475.68 88888.00 2016-08-05 20:35:37.875 218 12612.98 135.70 54475.68 88888.00 2016-08-05 20:35:38.000 218 12613.00 135.68 54475.65 88888.00 2016-08-05 20:35:38.125 218 12612.98 135.68 54475.68 88888.00 2016-08-05 20:35:38.250 218 12612.95 135.65 54475.65 88888.00 2016-08-05 20:35:38.375 218 12612.98 135.68 54475.65 88888.00 2016-08-05 20:35:38.500 218 12612.92 135.70 54475.62 88888.00 2016-08-05 20:35:38.625 218 12612.90 135.68 54475.68 88888.00 2016-08-05 20:35:38.750 218 12612.92 135.65 54475.65 88888.00 2016-08-05 20:35:38.875 218 12612.88 135.68 54475.65 88888.00 2016-08-05 20:35:39.000 218 12612.83 135.70 54475.68 88888.00 2016-08-05 20:35:39.125 218 12612.80 135.68 54475.68 88888.00 2016-08-05 20:35:39.250 218 12612.80 135.65 54475.68 88888.00 2016-08-05 20:35:39.375 218 12612.77 135.65 54475.65 88888.00 2016-08-05 20:35:39.500 218 12612.75 135.68 54475.68 88888.00 2016-08-05 20:35:39.625 218 12612.75 135.65 54475.68 88888.00 2016-08-05 20:35:39.750 218 12612.75 135.68 54475.68 88888.00 2016-08-05 20:35:39.875 218 12612.75 135.65 54475.68 88888.00 2016-08-05 20:35:40.000 218 12612.75 135.62 54475.68 88888.00 2016-08-05 20:35:40.125 218 12612.73 135.65 54475.68 88888.00 2016-08-05 20:35:40.250 218 12612.67 135.62 54475.68 88888.00 2016-08-05 20:35:40.375 218 12612.67 135.62 54475.68 88888.00 2016-08-05 20:35:40.500 218 12612.65 135.65 54475.70 88888.00 2016-08-05 20:35:40.625 218 12612.62 135.65 54475.70 88888.00 2016-08-05 20:35:40.750 218 12612.58 135.60 54475.72 88888.00 2016-08-05 20:35:40.875 218 12612.55 135.60 54475.72 88888.00 2016-08-05 20:35:41.000 218 12612.58 135.60 54475.72 88888.00 2016-08-05 20:35:41.125 218 12612.55 135.62 54475.75 88888.00 2016-08-05 20:35:41.250 218 12612.52 135.57 54475.78 88888.00 2016-08-05 20:35:41.375 218 12612.48 135.60 54475.78 88888.00 2016-08-05 20:35:41.500 218 12612.42 135.60 54475.78 88888.00 2016-08-05 20:35:41.625 218 12612.40 135.60 54475.72 88888.00 2016-08-05 20:35:41.750 218 12612.42 135.57 54475.72 88888.00 2016-08-05 20:35:41.875 218 12612.42 135.57 54475.70 88888.00 2016-08-05 20:35:42.000 218 12612.42 135.57 54475.72 88888.00 2016-08-05 20:35:42.125 218 12612.45 135.60 54475.70 88888.00 2016-08-05 20:35:42.250 218 12612.40 135.55 54475.72 88888.00 2016-08-05 20:35:42.375 218 12612.38 135.53 54475.75 88888.00 2016-08-05 20:35:42.500 218 12612.48 135.53 54475.78 88888.00 2016-08-05 20:35:42.625 218 12612.50 135.55 54475.75 88888.00 2016-08-05 20:35:42.750 218 12612.40 135.50 54475.72 88888.00 2016-08-05 20:35:42.875 218 12612.33 135.53 54475.72 88888.00 2016-08-05 20:35:43.000 218 12612.38 135.50 54475.72 88888.00 2016-08-05 20:35:43.125 218 12612.33 135.53 54475.75 88888.00 2016-08-05 20:35:43.250 218 12612.27 135.53 54475.75 88888.00 2016-08-05 20:35:43.375 218 12612.27 135.55 54475.75 88888.00 2016-08-05 20:35:43.500 218 12612.25 135.50 54475.75 88888.00 2016-08-05 20:35:43.625 218 12612.20 135.47 54475.78 88888.00 2016-08-05 20:35:43.750 218 12612.10 135.47 54475.78 88888.00 2016-08-05 20:35:43.875 218 12612.17 135.47 54475.82 88888.00 2016-08-05 20:35:44.000 218 12612.17 135.45 54475.80 88888.00 2016-08-05 20:35:44.125 218 12612.17 135.47 54475.80 88888.00 2016-08-05 20:35:44.250 218 12612.17 135.50 54475.80 88888.00 2016-08-05 20:35:44.375 218 12612.17 135.50 54475.80 88888.00 2016-08-05 20:35:44.500 218 12612.12 135.45 54475.80 88888.00 2016-08-05 20:35:44.625 218 12612.10 135.43 54475.80 88888.00 2016-08-05 20:35:44.750 218 12612.05 135.43 54475.82 88888.00 2016-08-05 20:35:44.875 218 12612.05 135.45 54475.80 88888.00 2016-08-05 20:35:45.000 218 12612.10 135.45 54475.78 88888.00 2016-08-05 20:35:45.125 218 12612.08 135.43 54475.80 88888.00 2016-08-05 20:35:45.250 218 12612.00 135.40 54475.80 88888.00 2016-08-05 20:35:45.375 218 12612.02 135.43 54475.82 88888.00 2016-08-05 20:35:45.500 218 12612.00 135.40 54475.80 88888.00 2016-08-05 20:35:45.625 218 12611.98 135.45 54475.82 88888.00 2016-08-05 20:35:45.750 218 12612.00 135.45 54475.82 88888.00 2016-08-05 20:35:45.875 218 12612.00 135.40 54475.82 88888.00 2016-08-05 20:35:46.000 218 12611.98 135.40 54475.80 88888.00 2016-08-05 20:35:46.125 218 12611.98 135.43 54475.82 88888.00 2016-08-05 20:35:46.250 218 12611.88 135.40 54475.82 88888.00 2016-08-05 20:35:46.375 218 12611.90 135.43 54475.80 88888.00 2016-08-05 20:35:46.500 218 12611.90 135.40 54475.80 88888.00 2016-08-05 20:35:46.625 218 12611.85 135.40 54475.80 88888.00 2016-08-05 20:35:46.750 218 12611.88 135.38 54475.82 88888.00 2016-08-05 20:35:46.875 218 12611.88 135.40 54475.85 88888.00 2016-08-05 20:35:47.000 218 12611.83 135.43 54475.85 88888.00 2016-08-05 20:35:47.125 218 12611.75 135.40 54475.85 88888.00 2016-08-05 20:35:47.250 218 12611.70 135.38 54475.85 88888.00 2016-08-05 20:35:47.375 218 12611.77 135.38 54475.88 88888.00 2016-08-05 20:35:47.500 218 12611.80 135.40 54475.88 88888.00 2016-08-05 20:35:47.625 218 12611.80 135.40 54475.85 88888.00 2016-08-05 20:35:47.750 218 12611.77 135.40 54475.80 88888.00 2016-08-05 20:35:47.875 218 12611.77 135.40 54475.82 88888.00 2016-08-05 20:35:48.000 218 12611.77 135.38 54475.82 88888.00 2016-08-05 20:35:48.125 218 12611.77 135.40 54475.82 88888.00 2016-08-05 20:35:48.250 218 12611.70 135.35 54475.82 88888.00 2016-08-05 20:35:48.375 218 12611.70 135.35 54475.78 88888.00 2016-08-05 20:35:48.500 218 12611.75 135.32 54475.75 88888.00 2016-08-05 20:35:48.625 218 12611.75 135.35 54475.80 88888.00 2016-08-05 20:35:48.750 218 12611.77 135.35 54475.82 88888.00 2016-08-05 20:35:48.875 218 12611.77 135.35 54475.80 88888.00 2016-08-05 20:35:49.000 218 12611.77 135.30 54475.80 88888.00 2016-08-05 20:35:49.125 218 12611.75 135.32 54475.80 88888.00 2016-08-05 20:35:49.250 218 12611.73 135.35 54475.80 88888.00 2016-08-05 20:35:49.375 218 12611.70 135.38 54475.78 88888.00 2016-08-05 20:35:49.500 218 12611.67 135.40 54475.78 88888.00 2016-08-05 20:35:49.625 218 12611.73 135.40 54475.80 88888.00 2016-08-05 20:35:49.750 218 12611.75 135.43 54475.82 88888.00 2016-08-05 20:35:49.875 218 12611.77 135.43 54475.82 88888.00 2016-08-05 20:35:50.000 218 12611.80 135.43 54475.82 88888.00 2016-08-05 20:35:50.125 218 12611.85 135.45 54475.82 88888.00 2016-08-05 20:35:50.250 218 12611.73 135.40 54475.82 88888.00 2016-08-05 20:35:50.375 218 12611.75 135.38 54475.82 88888.00 2016-08-05 20:35:50.500 218 12611.83 135.43 54475.85 88888.00 2016-08-05 20:35:50.625 218 12611.83 135.43 54475.82 88888.00 2016-08-05 20:35:50.750 218 12611.77 135.45 54475.80 88888.00 2016-08-05 20:35:50.875 218 12611.80 135.45 54475.82 88888.00 2016-08-05 20:35:51.000 218 12611.83 135.43 54475.78 88888.00 2016-08-05 20:35:51.125 218 12611.83 135.40 54475.78 88888.00 2016-08-05 20:35:51.250 218 12611.80 135.40 54475.78 88888.00 2016-08-05 20:35:51.375 218 12611.80 135.43 54475.75 88888.00 2016-08-05 20:35:51.500 218 12611.80 135.45 54475.75 88888.00 2016-08-05 20:35:51.625 218 12611.77 135.47 54475.72 88888.00 2016-08-05 20:35:51.750 218 12611.80 135.45 54475.75 88888.00 2016-08-05 20:35:51.875 218 12611.83 135.43 54475.75 88888.00 2016-08-05 20:35:52.000 218 12611.83 135.43 54475.75 88888.00 2016-08-05 20:35:52.125 218 12611.83 135.47 54475.78 88888.00 2016-08-05 20:35:52.250 218 12611.80 135.43 54475.75 88888.00 2016-08-05 20:35:52.375 218 12611.85 135.45 54475.78 88888.00 2016-08-05 20:35:52.500 218 12611.90 135.47 54475.78 88888.00 2016-08-05 20:35:52.625 218 12611.95 135.47 54475.78 88888.00 2016-08-05 20:35:52.750 218 12611.85 135.47 54475.75 88888.00 2016-08-05 20:35:52.875 218 12611.85 135.47 54475.78 88888.00 2016-08-05 20:35:53.000 218 12611.90 135.50 54475.72 88888.00 2016-08-05 20:35:53.125 218 12611.92 135.50 54475.75 88888.00 2016-08-05 20:35:53.250 218 12611.92 135.50 54475.72 88888.00 2016-08-05 20:35:53.375 218 12611.92 135.53 54475.72 88888.00 2016-08-05 20:35:53.500 218 12611.88 135.50 54475.70 88888.00 2016-08-05 20:35:53.625 218 12611.92 135.53 54475.70 88888.00 2016-08-05 20:35:53.750 218 12612.02 135.53 54475.70 88888.00 2016-08-05 20:35:53.875 218 12612.10 135.55 54475.70 88888.00 2016-08-05 20:35:54.000 218 12612.12 135.57 54475.70 88888.00 2016-08-05 20:35:54.125 218 12612.10 135.60 54475.72 88888.00 2016-08-05 20:35:54.250 218 12612.08 135.60 54475.70 88888.00 2016-08-05 20:35:54.375 218 12612.10 135.57 54475.70 88888.00 2016-08-05 20:35:54.500 218 12612.08 135.57 54475.70 88888.00 2016-08-05 20:35:54.625 218 12612.05 135.55 54475.68 88888.00 2016-08-05 20:35:54.750 218 12612.08 135.55 54475.68 88888.00 2016-08-05 20:35:54.875 218 12612.10 135.57 54475.68 88888.00 2016-08-05 20:35:55.000 218 12612.12 135.60 54475.65 88888.00 2016-08-05 20:35:55.125 218 12612.20 135.60 54475.65 88888.00 2016-08-05 20:35:55.250 218 12612.20 135.60 54475.65 88888.00 2016-08-05 20:35:55.375 218 12612.20 135.60 54475.65 88888.00 2016-08-05 20:35:55.500 218 12612.20 135.65 54475.68 88888.00 2016-08-05 20:35:55.625 218 12612.23 135.65 54475.68 88888.00 2016-08-05 20:35:55.750 218 12612.25 135.68 54475.68 88888.00 2016-08-05 20:35:55.875 218 12612.27 135.70 54475.68 88888.00 2016-08-05 20:35:56.000 218 12612.27 135.70 54475.65 88888.00 2016-08-05 20:35:56.125 218 12612.25 135.70 54475.68 88888.00 2016-08-05 20:35:56.250 218 12612.27 135.68 54475.65 88888.00 2016-08-05 20:35:56.375 218 12612.30 135.68 54475.62 88888.00 2016-08-05 20:35:56.500 218 12612.25 135.70 54475.62 88888.00 2016-08-05 20:35:56.625 218 12612.33 135.72 54475.62 88888.00 2016-08-05 20:35:56.750 218 12612.33 135.72 54475.62 88888.00 2016-08-05 20:35:56.875 218 12612.35 135.75 54475.62 88888.00 2016-08-05 20:35:57.000 218 12612.38 135.72 54475.62 88888.00 2016-08-05 20:35:57.125 218 12612.30 135.72 54475.62 88888.00 2016-08-05 20:35:57.250 218 12612.30 135.75 54475.62 88888.00 2016-08-05 20:35:57.375 218 12612.38 135.75 54475.62 88888.00 2016-08-05 20:35:57.500 218 12612.45 135.75 54475.62 88888.00 2016-08-05 20:35:57.625 218 12612.45 135.75 54475.62 88888.00 2016-08-05 20:35:57.750 218 12612.42 135.80 54475.62 88888.00 2016-08-05 20:35:57.875 218 12612.38 135.80 54475.60 88888.00 2016-08-05 20:35:58.000 218 12612.42 135.78 54475.57 88888.00 2016-08-05 20:35:58.125 218 12612.45 135.78 54475.60 88888.00 2016-08-05 20:35:58.250 218 12612.42 135.80 54475.57 88888.00 2016-08-05 20:35:58.375 218 12612.52 135.82 54475.57 88888.00 2016-08-05 20:35:58.500 218 12612.58 135.85 54475.55 88888.00 2016-08-05 20:35:58.625 218 12612.62 135.85 54475.53 88888.00 2016-08-05 20:35:58.750 218 12612.60 135.85 54475.50 88888.00 2016-08-05 20:35:58.875 218 12612.55 135.85 54475.50 88888.00 2016-08-05 20:35:59.000 218 12612.58 135.85 54475.47 88888.00 2016-08-05 20:35:59.125 218 12612.65 135.88 54475.53 88888.00 2016-08-05 20:35:59.250 218 12612.62 135.82 54475.47 88888.00 2016-08-05 20:35:59.375 218 12612.67 135.82 54475.50 88888.00 2016-08-05 20:35:59.500 218 12612.67 135.85 54475.53 88888.00 2016-08-05 20:35:59.625 218 12612.70 135.88 54475.50 88888.00 2016-08-05 20:35:59.750 218 12612.73 135.88 54475.47 88888.00 2016-08-05 20:35:59.875 218 12612.73 135.88 54475.47 88888.00 2016-08-05 20:36:00.000 218 12612.77 135.88 54475.45 88888.00 2016-08-05 20:36:00.125 218 12612.77 135.90 54475.40 88888.00 2016-08-05 20:36:00.250 218 12612.80 135.85 54475.43 88888.00 2016-08-05 20:36:00.375 218 12612.85 135.85 54475.40 88888.00 2016-08-05 20:36:00.500 218 12612.88 135.88 54475.45 88888.00 2016-08-05 20:36:00.625 218 12612.92 135.88 54475.43 88888.00 2016-08-05 20:36:00.750 218 12612.98 135.90 54475.40 88888.00 2016-08-05 20:36:00.875 218 12613.02 135.93 54475.38 88888.00 2016-08-05 20:36:01.000 218 12613.02 135.93 54475.35 88888.00 2016-08-05 20:36:01.125 218 12612.98 135.93 54475.38 88888.00 2016-08-05 20:36:01.250 218 12612.95 135.90 54475.40 88888.00 2016-08-05 20:36:01.375 218 12613.02 135.93 54475.40 88888.00 2016-08-05 20:36:01.500 218 12613.05 135.95 54475.40 88888.00 2016-08-05 20:36:01.625 218 12613.05 135.97 54475.38 88888.00 2016-08-05 20:36:01.750 218 12613.08 136.00 54475.38 88888.00 2016-08-05 20:36:01.875 218 12613.05 136.00 54475.40 88888.00 2016-08-05 20:36:02.000 218 12613.08 136.00 54475.43 88888.00 2016-08-05 20:36:02.125 218 12613.15 136.03 54475.43 88888.00 2016-08-05 20:36:02.250 218 12613.23 136.00 54475.40 88888.00 2016-08-05 20:36:02.375 218 12613.25 136.03 54475.40 88888.00 2016-08-05 20:36:02.500 218 12613.25 136.00 54475.38 88888.00 2016-08-05 20:36:02.625 218 12613.25 136.03 54475.40 88888.00 2016-08-05 20:36:02.750 218 12613.27 136.05 54475.43 88888.00 2016-08-05 20:36:02.875 218 12613.25 136.05 54475.40 88888.00 2016-08-05 20:36:03.000 218 12613.20 136.05 54475.38 88888.00 2016-08-05 20:36:03.125 218 12613.15 136.07 54475.38 88888.00 2016-08-05 20:36:03.250 218 12613.17 136.05 54475.40 88888.00 2016-08-05 20:36:03.375 218 12613.30 136.07 54475.35 88888.00 2016-08-05 20:36:03.500 218 12613.35 136.10 54475.35 88888.00 2016-08-05 20:36:03.625 218 12613.33 136.10 54475.32 88888.00 2016-08-05 20:36:03.750 218 12613.30 136.12 54475.32 88888.00 2016-08-05 20:36:03.875 218 12613.33 136.12 54475.32 88888.00 2016-08-05 20:36:04.000 218 12613.35 136.10 54475.30 88888.00 2016-08-05 20:36:04.125 218 12613.35 136.10 54475.32 88888.00 2016-08-05 20:36:04.250 218 12613.33 136.12 54475.32 88888.00 2016-08-05 20:36:04.375 218 12613.45 136.18 54475.32 88888.00 2016-08-05 20:36:04.500 218 12613.52 136.18 54475.30 88888.00 2016-08-05 20:36:04.625 218 12613.48 136.15 54475.30 88888.00 2016-08-05 20:36:04.750 218 12613.40 136.12 54475.30 88888.00 2016-08-05 20:36:04.875 218 12613.38 136.18 54475.32 88888.00 2016-08-05 20:36:05.000 218 12613.40 136.22 54475.28 88888.00 2016-08-05 20:36:05.125 218 12613.40 136.22 54475.28 88888.00 2016-08-05 20:36:05.250 218 12613.40 136.22 54475.32 88888.00 2016-08-05 20:36:05.375 218 12613.48 136.25 54475.35 88888.00 2016-08-05 20:36:05.500 218 12613.45 136.25 54475.30 88888.00 2016-08-05 20:36:05.625 218 12613.48 136.28 54475.28 88888.00 2016-08-05 20:36:05.750 218 12613.50 136.25 54475.28 88888.00 2016-08-05 20:36:05.875 218 12613.52 136.25 54475.25 88888.00 2016-08-05 20:36:06.000 218 12613.48 136.25 54475.22 88888.00 2016-08-05 20:36:06.125 218 12613.50 136.25 54475.25 88888.00 2016-08-05 20:36:06.250 218 12613.55 136.25 54475.25 88888.00 2016-08-05 20:36:06.375 218 12613.55 136.28 54475.28 88888.00 2016-08-05 20:36:06.500 218 12613.45 136.25 54475.22 88888.00 2016-08-05 20:36:06.625 218 12613.48 136.28 54475.20 88888.00 2016-08-05 20:36:06.750 218 12613.52 136.32 54475.20 88888.00 2016-08-05 20:36:06.875 218 12613.55 136.32 54475.22 88888.00 2016-08-05 20:36:07.000 218 12613.50 136.32 54475.22 88888.00 2016-08-05 20:36:07.125 218 12613.52 136.38 54475.25 88888.00 2016-08-05 20:36:07.250 218 12613.58 136.38 54475.22 88888.00 2016-08-05 20:36:07.375 218 12613.65 136.40 54475.22 88888.00 2016-08-05 20:36:07.500 218 12613.65 136.40 54475.22 88888.00 2016-08-05 20:36:07.625 218 12613.62 136.40 54475.20 88888.00 2016-08-05 20:36:07.750 218 12613.62 136.43 54475.20 88888.00 2016-08-05 20:36:07.875 218 12613.62 136.47 54475.20 88888.00 2016-08-05 20:36:08.000 218 12613.65 136.50 54475.20 88888.00 2016-08-05 20:36:08.125 218 12613.65 136.47 54475.20 88888.00 2016-08-05 20:36:08.250 218 12613.62 136.47 54475.20 88888.00 2016-08-05 20:36:08.375 218 12613.65 136.47 54475.18 88888.00 2016-08-05 20:36:08.500 218 12613.65 136.50 54475.20 88888.00 2016-08-05 20:36:08.625 218 12613.65 136.50 54475.20 88888.00 2016-08-05 20:36:08.750 218 12613.55 136.53 54475.18 88888.00 2016-08-05 20:36:08.875 218 12613.58 136.55 54475.18 88888.00 2016-08-05 20:36:09.000 218 12613.65 136.55 54475.18 88888.00 2016-08-05 20:36:09.125 218 12613.70 136.60 54475.18 88888.00 2016-08-05 20:36:09.250 218 12613.67 136.60 54475.20 88888.00 2016-08-05 20:36:09.375 218 12613.73 136.65 54475.18 88888.00 2016-08-05 20:36:09.500 218 12613.70 136.65 54475.20 88888.00 2016-08-05 20:36:09.625 218 12613.67 136.62 54475.18 88888.00 2016-08-05 20:36:09.750 218 12613.73 136.65 54475.20 88888.00 2016-08-05 20:36:09.875 218 12613.73 136.72 54475.22 88888.00 2016-08-05 20:36:10.000 218 12613.70 136.72 54475.18 88888.00 2016-08-05 20:36:10.125 218 12613.65 136.70 54475.18 88888.00 2016-08-05 20:36:10.250 218 12613.65 136.72 54475.18 88888.00 2016-08-05 20:36:10.375 218 12613.67 136.78 54475.18 88888.00 2016-08-05 20:36:10.500 218 12613.65 136.78 54475.18 88888.00 2016-08-05 20:36:10.625 218 12613.67 136.75 54475.15 88888.00 2016-08-05 20:36:10.750 218 12613.62 136.75 54475.15 88888.00 2016-08-05 20:36:10.875 218 12613.60 136.78 54475.18 88888.00 2016-08-05 20:36:11.000 218 12613.62 136.78 54475.18 88888.00 2016-08-05 20:36:11.125 218 12613.60 136.80 54475.20 88888.00 2016-08-05 20:36:11.250 218 12613.55 136.80 54475.18 88888.00 2016-08-05 20:36:11.375 218 12613.60 136.82 54475.18 88888.00 2016-08-05 20:36:11.500 218 12613.62 136.82 54475.18 88888.00 2016-08-05 20:36:11.625 218 12613.60 136.85 54475.15 88888.00 2016-08-05 20:36:11.750 218 12613.62 136.88 54475.12 88888.00 2016-08-05 20:36:11.875 218 12613.62 136.88 54475.10 88888.00 2016-08-05 20:36:12.000 218 12613.67 136.90 54475.12 88888.00 2016-08-05 20:36:12.125 218 12613.70 136.93 54475.12 88888.00 2016-08-05 20:36:12.250 218 12613.65 136.93 54475.12 88888.00 2016-08-05 20:36:12.375 218 12613.65 136.95 54475.15 88888.00 2016-08-05 20:36:12.500 218 12613.65 136.95 54475.15 88888.00 2016-08-05 20:36:12.625 218 12613.65 137.00 54475.12 88888.00 2016-08-05 20:36:12.750 218 12613.67 137.00 54475.15 88888.00 2016-08-05 20:36:12.875 218 12613.70 137.00 54475.15 88888.00 2016-08-05 20:36:13.000 218 12613.70 136.97 54475.12 88888.00 2016-08-05 20:36:13.125 218 12613.67 137.00 54475.12 88888.00 2016-08-05 20:36:13.250 218 12613.62 137.03 54475.15 88888.00 2016-08-05 20:36:13.375 218 12613.67 137.03 54475.12 88888.00 2016-08-05 20:36:13.500 218 12613.67 137.03 54475.12 88888.00 2016-08-05 20:36:13.625 218 12613.65 137.05 54475.12 88888.00 2016-08-05 20:36:13.750 218 12613.62 137.05 54475.12 88888.00 2016-08-05 20:36:13.875 218 12613.60 137.07 54475.15 88888.00 2016-08-05 20:36:14.000 218 12613.62 137.07 54475.15 88888.00 2016-08-05 20:36:14.125 218 12613.65 137.07 54475.15 88888.00 2016-08-05 20:36:14.250 218 12613.60 137.10 54475.15 88888.00 2016-08-05 20:36:14.375 218 12613.65 137.15 54475.18 88888.00 2016-08-05 20:36:14.500 218 12613.67 137.18 54475.20 88888.00 2016-08-05 20:36:14.625 218 12613.65 137.15 54475.20 88888.00 2016-08-05 20:36:14.750 218 12613.60 137.18 54475.18 88888.00 2016-08-05 20:36:14.875 218 12613.62 137.18 54475.18 88888.00 2016-08-05 20:36:15.000 218 12613.62 137.20 54475.12 88888.00 2016-08-05 20:36:15.125 218 12613.62 137.22 54475.15 88888.00 2016-08-05 20:36:15.250 218 12613.62 137.20 54475.20 88888.00 2016-08-05 20:36:15.375 218 12613.67 137.22 54475.20 88888.00 2016-08-05 20:36:15.500 218 12613.73 137.22 54475.22 88888.00 2016-08-05 20:36:15.625 218 12613.73 137.20 54475.20 88888.00 2016-08-05 20:36:15.750 218 12613.67 137.22 54475.20 88888.00 2016-08-05 20:36:15.875 218 12613.67 137.22 54475.20 88888.00 2016-08-05 20:36:16.000 218 12613.70 137.22 54475.18 88888.00 2016-08-05 20:36:16.125 218 12613.67 137.25 54475.22 88888.00 2016-08-05 20:36:16.250 218 12613.65 137.25 54475.20 88888.00 2016-08-05 20:36:16.375 218 12613.70 137.28 54475.20 88888.00 2016-08-05 20:36:16.500 218 12613.67 137.28 54475.20 88888.00 2016-08-05 20:36:16.625 218 12613.65 137.30 54475.20 88888.00 2016-08-05 20:36:16.750 218 12613.65 137.32 54475.20 88888.00 2016-08-05 20:36:16.875 218 12613.60 137.32 54475.18 88888.00 2016-08-05 20:36:17.000 218 12613.60 137.32 54475.18 88888.00 2016-08-05 20:36:17.125 218 12613.60 137.32 54475.18 88888.00 2016-08-05 20:36:17.250 218 12613.58 137.32 54475.20 88888.00 2016-08-05 20:36:17.375 218 12613.60 137.35 54475.20 88888.00 2016-08-05 20:36:17.500 218 12613.60 137.35 54475.18 88888.00 2016-08-05 20:36:17.625 218 12613.62 137.30 54475.18 88888.00 2016-08-05 20:36:17.750 218 12613.65 137.30 54475.18 88888.00 2016-08-05 20:36:17.875 218 12613.67 137.32 54475.18 88888.00 2016-08-05 20:36:18.000 218 12613.67 137.32 54475.18 88888.00 2016-08-05 20:36:18.125 218 12613.70 137.32 54475.20 88888.00 2016-08-05 20:36:18.250 218 12613.67 137.32 54475.20 88888.00 2016-08-05 20:36:18.375 218 12613.77 137.32 54475.20 88888.00 2016-08-05 20:36:18.500 218 12613.77 137.32 54475.18 88888.00 2016-08-05 20:36:18.625 218 12613.77 137.30 54475.20 88888.00 2016-08-05 20:36:18.750 218 12613.73 137.32 54475.20 88888.00 2016-08-05 20:36:18.875 218 12613.75 137.32 54475.20 88888.00 2016-08-05 20:36:19.000 218 12613.80 137.28 54475.20 88888.00 2016-08-05 20:36:19.125 218 12613.85 137.30 54475.20 88888.00 2016-08-05 20:36:19.250 218 12613.83 137.32 54475.20 88888.00 2016-08-05 20:36:19.375 218 12613.80 137.32 54475.20 88888.00 2016-08-05 20:36:19.500 218 12613.75 137.32 54475.20 88888.00 2016-08-05 20:36:19.625 218 12613.80 137.32 54475.20 88888.00 2016-08-05 20:36:19.750 218 12613.77 137.30 54475.20 88888.00 2016-08-05 20:36:19.875 218 12613.73 137.30 54475.22 88888.00 2016-08-05 20:36:20.000 218 12613.77 137.28 54475.20 88888.00 2016-08-05 20:36:20.125 218 12613.85 137.28 54475.22 88888.00 2016-08-05 20:36:20.250 218 12613.90 137.28 54475.22 88888.00 2016-08-05 20:36:20.375 218 12613.92 137.30 54475.22 88888.00 2016-08-05 20:36:20.500 218 12613.90 137.28 54475.25 88888.00 2016-08-05 20:36:20.625 218 12613.88 137.28 54475.25 88888.00 2016-08-05 20:36:20.750 218 12613.85 137.28 54475.22 88888.00 2016-08-05 20:36:20.875 218 12613.83 137.25 54475.25 88888.00 2016-08-05 20:36:21.000 218 12613.83 137.28 54475.22 88888.00 2016-08-05 20:36:21.125 218 12613.85 137.30 54475.22 88888.00 2016-08-05 20:36:21.250 218 12613.92 137.28 54475.25 88888.00 2016-08-05 20:36:21.375 218 12613.92 137.28 54475.25 88888.00 2016-08-05 20:36:21.500 218 12613.90 137.25 54475.25 88888.00 2016-08-05 20:36:21.625 218 12613.92 137.28 54475.28 88888.00 2016-08-05 20:36:21.750 218 12613.92 137.28 54475.28 88888.00 2016-08-05 20:36:21.875 218 12613.92 137.20 54475.25 88888.00 2016-08-05 20:36:22.000 218 12613.92 137.20 54475.28 88888.00 2016-08-05 20:36:22.125 218 12613.98 137.22 54475.28 88888.00 2016-08-05 20:36:22.250 218 12613.98 137.18 54475.28 88888.00 2016-08-05 20:36:22.375 218 12614.02 137.18 54475.30 88888.00 2016-08-05 20:36:22.500 218 12613.98 137.18 54475.28 88888.00 2016-08-05 20:36:22.625 218 12613.92 137.20 54475.28 88888.00 2016-08-05 20:36:22.750 218 12613.90 137.18 54475.30 88888.00 2016-08-05 20:36:22.875 218 12613.90 137.15 54475.32 88888.00 2016-08-05 20:36:23.000 218 12613.95 137.15 54475.30 88888.00 2016-08-05 20:36:23.125 218 12614.02 137.15 54475.30 88888.00 2016-08-05 20:36:23.250 218 12614.05 137.12 54475.30 88888.00 2016-08-05 20:36:23.375 218 12614.10 137.10 54475.28 88888.00 2016-08-05 20:36:23.500 218 12614.10 137.10 54475.28 88888.00 2016-08-05 20:36:23.625 218 12614.08 137.12 54475.32 88888.00 2016-08-05 20:36:23.750 218 12614.05 137.12 54475.32 88888.00 2016-08-05 20:36:23.875 218 12614.02 137.10 54475.35 88888.00 2016-08-05 20:36:24.000 218 12614.02 137.10 54475.30 88888.00 2016-08-05 20:36:24.125 218 12614.00 137.07 54475.28 88888.00 2016-08-05 20:36:24.250 218 12614.02 137.07 54475.28 88888.00 2016-08-05 20:36:24.375 218 12614.08 137.07 54475.30 88888.00 2016-08-05 20:36:24.500 218 12614.02 137.05 54475.32 88888.00 2016-08-05 20:36:24.625 218 12614.02 137.05 54475.28 88888.00 2016-08-05 20:36:24.750 218 12614.02 137.05 54475.28 88888.00 2016-08-05 20:36:24.875 218 12614.05 137.03 54475.28 88888.00 2016-08-05 20:36:25.000 218 12614.05 137.00 54475.28 88888.00 2016-08-05 20:36:25.125 218 12614.05 137.00 54475.28 88888.00 2016-08-05 20:36:25.250 218 12614.02 137.00 54475.28 88888.00 2016-08-05 20:36:25.375 218 12614.00 137.03 54475.30 88888.00 2016-08-05 20:36:25.500 218 12614.00 137.00 54475.28 88888.00 2016-08-05 20:36:25.625 218 12614.02 136.97 54475.30 88888.00 2016-08-05 20:36:25.750 218 12614.02 136.95 54475.30 88888.00 2016-08-05 20:36:25.875 218 12614.00 137.00 54475.30 88888.00 2016-08-05 20:36:26.000 218 12614.02 136.97 54475.32 88888.00 2016-08-05 20:36:26.125 218 12614.02 136.97 54475.35 88888.00 2016-08-05 20:36:26.250 218 12614.00 137.00 54475.35 88888.00 2016-08-05 20:36:26.375 218 12614.00 137.00 54475.35 88888.00 2016-08-05 20:36:26.500 218 12614.00 136.95 54475.35 88888.00 2016-08-05 20:36:26.625 218 12614.00 136.95 54475.38 88888.00 2016-08-05 20:36:26.750 218 12614.08 136.95 54475.38 88888.00 2016-08-05 20:36:26.875 218 12614.02 136.93 54475.40 88888.00 2016-08-05 20:36:27.000 218 12614.02 136.95 54475.43 88888.00 2016-08-05 20:36:27.125 218 12614.02 136.95 54475.40 88888.00 2016-08-05 20:36:27.250 218 12614.02 136.93 54475.40 88888.00 2016-08-05 20:36:27.375 218 12613.98 136.88 54475.40 88888.00 2016-08-05 20:36:27.500 218 12614.00 136.88 54475.40 88888.00 2016-08-05 20:36:27.625 218 12613.98 136.88 54475.40 88888.00 2016-08-05 20:36:27.750 218 12613.98 136.90 54475.40 88888.00 2016-08-05 20:36:27.875 218 12613.92 136.90 54475.40 88888.00 2016-08-05 20:36:28.000 218 12613.92 136.85 54475.40 88888.00 2016-08-05 20:36:28.125 218 12613.92 136.88 54475.43 88888.00 2016-08-05 20:36:28.250 218 12613.92 136.85 54475.45 88888.00 2016-08-05 20:36:28.375 218 12613.92 136.85 54475.43 88888.00 2016-08-05 20:36:28.500 218 12613.90 136.88 54475.43 88888.00 2016-08-05 20:36:28.625 218 12613.88 136.88 54475.45 88888.00 2016-08-05 20:36:28.750 218 12613.75 136.82 54475.45 88888.00 2016-08-05 20:36:28.875 218 12613.75 136.80 54475.45 88888.00 2016-08-05 20:36:29.000 218 12613.83 136.80 54475.45 88888.00 2016-08-05 20:36:29.125 218 12613.85 136.82 54475.43 88888.00 2016-08-05 20:36:29.250 218 12613.80 136.80 54475.43 88888.00 2016-08-05 20:36:29.375 218 12613.88 136.80 54475.45 88888.00 2016-08-05 20:36:29.500 218 12613.85 136.80 54475.47 88888.00 2016-08-05 20:36:29.625 218 12613.85 136.82 54475.47 88888.00 2016-08-05 20:36:29.750 218 12613.77 136.80 54475.43 88888.00 2016-08-05 20:36:29.875 218 12613.77 136.78 54475.43 88888.00 2016-08-05 20:36:30.000 218 12613.73 136.75 54475.40 88888.00 2016-08-05 20:36:30.125 218 12613.75 136.78 54475.45 88888.00 2016-08-05 20:36:30.250 218 12613.73 136.75 54475.45 88888.00 2016-08-05 20:36:30.375 218 12613.77 136.75 54475.45 88888.00 2016-08-05 20:36:30.500 218 12613.77 136.78 54475.45 88888.00 2016-08-05 20:36:30.625 218 12613.77 136.75 54475.45 88888.00 2016-08-05 20:36:30.750 218 12613.77 136.72 54475.43 88888.00 2016-08-05 20:36:30.875 218 12613.73 136.72 54475.43 88888.00 2016-08-05 20:36:31.000 218 12613.77 136.72 54475.45 88888.00 2016-08-05 20:36:31.125 218 12613.77 136.70 54475.47 88888.00 2016-08-05 20:36:31.250 218 12613.73 136.70 54475.50 88888.00 2016-08-05 20:36:31.375 218 12613.77 136.70 54475.50 88888.00 2016-08-05 20:36:31.500 218 12613.75 136.70 54475.50 88888.00 2016-08-05 20:36:31.625 218 12613.75 136.70 54475.50 88888.00 2016-08-05 20:36:31.750 218 12613.75 136.70 54475.47 88888.00 2016-08-05 20:36:31.875 218 12613.70 136.70 54475.53 88888.00 2016-08-05 20:36:32.000 218 12613.73 136.70 54475.50 88888.00 2016-08-05 20:36:32.125 218 12613.73 136.68 54475.53 88888.00 2016-08-05 20:36:32.250 218 12613.67 136.68 54475.55 88888.00 2016-08-05 20:36:32.375 218 12613.73 136.70 54475.57 88888.00 2016-08-05 20:36:32.500 218 12613.67 136.68 54475.55 88888.00 2016-08-05 20:36:32.625 218 12613.70 136.68 54475.55 88888.00 2016-08-05 20:36:32.750 218 12613.67 136.68 54475.55 88888.00 2016-08-05 20:36:32.875 218 12613.67 136.70 54475.55 88888.00 2016-08-05 20:36:33.000 218 12613.67 136.70 54475.53 88888.00 2016-08-05 20:36:33.125 218 12613.70 136.65 54475.55 88888.00 2016-08-05 20:36:33.250 218 12613.65 136.62 54475.57 88888.00 2016-08-05 20:36:33.375 218 12613.70 136.65 54475.55 88888.00 2016-08-05 20:36:33.500 218 12613.73 136.68 54475.55 88888.00 2016-08-05 20:36:33.625 218 12613.70 136.68 54475.55 88888.00 2016-08-05 20:36:33.750 218 12613.70 136.65 54475.55 88888.00 2016-08-05 20:36:33.875 218 12613.70 136.62 54475.55 88888.00 2016-08-05 20:36:34.000 218 12613.70 136.62 54475.53 88888.00 2016-08-05 20:36:34.125 218 12613.60 136.65 54475.55 88888.00 2016-08-05 20:36:34.250 218 12613.58 136.65 54475.57 88888.00 2016-08-05 20:36:34.375 218 12613.60 136.68 54475.60 88888.00 2016-08-05 20:36:34.500 218 12613.62 136.68 54475.57 88888.00 2016-08-05 20:36:34.625 218 12613.70 136.68 54475.55 88888.00 2016-08-05 20:36:34.750 218 12613.70 136.70 54475.55 88888.00 2016-08-05 20:36:34.875 218 12613.67 136.70 54475.57 88888.00 2016-08-05 20:36:35.000 218 12613.77 136.72 54475.55 88888.00 2016-08-05 20:36:35.125 218 12613.83 136.72 54475.57 88888.00 2016-08-05 20:36:35.250 218 12613.75 136.70 54475.57 88888.00 2016-08-05 20:36:35.375 218 12613.75 136.72 54475.57 88888.00 2016-08-05 20:36:35.500 218 12613.75 136.70 54475.57 88888.00 2016-08-05 20:36:35.625 218 12613.73 136.70 54475.60 88888.00 2016-08-05 20:36:35.750 218 12613.73 136.70 54475.60 88888.00 2016-08-05 20:36:35.875 218 12613.77 136.65 54475.55 88888.00 2016-08-05 20:36:36.000 218 12613.73 136.65 54475.57 88888.00 2016-08-05 20:36:36.125 218 12613.77 136.65 54475.60 88888.00 2016-08-05 20:36:36.250 218 12613.73 136.68 54475.60 88888.00 2016-08-05 20:36:36.375 218 12613.70 136.70 54475.57 88888.00 2016-08-05 20:36:36.500 218 12613.70 136.68 54475.55 88888.00 2016-08-05 20:36:36.625 218 12613.73 136.68 54475.55 88888.00 2016-08-05 20:36:36.750 218 12613.77 136.68 54475.53 88888.00 2016-08-05 20:36:36.875 218 12613.80 136.68 54475.57 88888.00 2016-08-05 20:36:37.000 218 12613.83 136.70 54475.55 88888.00 2016-08-05 20:36:37.125 218 12613.85 136.68 54475.53 88888.00 2016-08-05 20:36:37.250 218 12613.85 136.65 54475.55 88888.00 2016-08-05 20:36:37.375 218 12613.88 136.70 54475.55 88888.00 2016-08-05 20:36:37.500 218 12613.88 136.72 54475.53 88888.00 2016-08-05 20:36:37.625 218 12613.90 136.78 54475.53 88888.00 2016-08-05 20:36:37.750 218 12613.92 136.72 54475.57 88888.00 2016-08-05 20:36:37.875 218 12613.92 136.72 54475.57 88888.00 2016-08-05 20:36:38.000 218 12613.88 136.72 54475.55 88888.00 2016-08-05 20:36:38.125 218 12613.85 136.72 54475.55 88888.00 2016-08-05 20:36:38.250 218 12613.83 136.78 54475.55 88888.00 2016-08-05 20:36:38.375 218 12613.92 136.78 54475.55 88888.00 2016-08-05 20:36:38.500 218 12613.95 136.80 54475.57 88888.00 2016-08-05 20:36:38.625 218 12613.95 136.78 54475.55 88888.00 2016-08-05 20:36:38.750 218 12613.95 136.78 54475.57 88888.00 2016-08-05 20:36:38.875 218 12613.92 136.80 54475.55 88888.00 2016-08-05 20:36:39.000 218 12613.98 136.78 54475.55 88888.00 2016-08-05 20:36:39.125 218 12614.08 136.80 54475.55 88888.00 2016-08-05 20:36:39.250 218 12614.05 136.80 54475.55 88888.00 2016-08-05 20:36:39.375 218 12614.05 136.82 54475.53 88888.00 2016-08-05 20:36:39.500 218 12614.10 136.85 54475.55 88888.00 2016-08-05 20:36:39.625 218 12614.10 136.85 54475.53 88888.00 2016-08-05 20:36:39.750 218 12614.10 136.88 54475.50 88888.00 2016-08-05 20:36:39.875 218 12614.10 136.85 54475.55 88888.00 2016-08-05 20:36:40.000 218 12614.12 136.85 54475.53 88888.00 2016-08-05 20:36:40.125 218 12614.15 136.90 54475.55 88888.00 2016-08-05 20:36:40.250 218 12614.12 136.90 54475.57 88888.00 2016-08-05 20:36:40.375 218 12614.17 136.90 54475.57 88888.00 2016-08-05 20:36:40.500 218 12614.15 136.93 54475.57 88888.00 2016-08-05 20:36:40.625 218 12614.20 136.90 54475.57 88888.00 2016-08-05 20:36:40.750 218 12614.25 136.93 54475.53 88888.00 2016-08-05 20:36:40.875 218 12614.25 136.93 54475.53 88888.00 2016-08-05 20:36:41.000 218 12614.25 136.93 54475.50 88888.00 2016-08-05 20:36:41.125 218 12614.20 136.93 54475.50 88888.00 2016-08-05 20:36:41.250 218 12614.15 136.95 54475.53 88888.00 2016-08-05 20:36:41.375 218 12614.23 136.95 54475.50 88888.00 2016-08-05 20:36:41.500 218 12614.15 137.00 54475.50 88888.00 2016-08-05 20:36:41.625 218 12614.17 136.97 54475.50 88888.00 2016-08-05 20:36:41.750 218 12614.23 136.95 54475.47 88888.00 2016-08-05 20:36:41.875 218 12614.25 137.03 54475.47 88888.00 2016-08-05 20:36:42.000 218 12614.30 137.00 54475.45 88888.00 2016-08-05 20:36:42.125 218 12614.27 137.03 54475.45 88888.00 2016-08-05 20:36:42.250 218 12614.23 137.03 54475.45 88888.00 2016-08-05 20:36:42.375 218 12614.23 137.05 54475.45 88888.00 2016-08-05 20:36:42.500 218 12614.25 137.05 54475.43 88888.00 2016-08-05 20:36:42.625 218 12614.27 137.05 54475.43 88888.00 2016-08-05 20:36:42.750 218 12614.30 137.07 54475.45 88888.00 2016-08-05 20:36:42.875 218 12614.33 137.10 54475.45 88888.00 2016-08-05 20:36:43.000 218 12614.30 137.07 54475.43 88888.00 2016-08-05 20:36:43.125 218 12614.27 137.07 54475.45 88888.00 2016-08-05 20:36:43.250 218 12614.25 137.10 54475.45 88888.00 2016-08-05 20:36:43.375 218 12614.33 137.12 54475.45 88888.00 2016-08-05 20:36:43.500 218 12614.33 137.10 54475.43 88888.00 2016-08-05 20:36:43.625 218 12614.30 137.15 54475.43 88888.00 2016-08-05 20:36:43.750 218 12614.33 137.15 54475.45 88888.00 2016-08-05 20:36:43.875 218 12614.40 137.15 54475.45 88888.00 2016-08-05 20:36:44.000 218 12614.40 137.18 54475.45 88888.00 2016-08-05 20:36:44.125 218 12614.42 137.22 54475.50 88888.00 2016-08-05 20:36:44.250 218 12614.40 137.18 54475.50 88888.00 2016-08-05 20:36:44.375 218 12614.45 137.20 54475.47 88888.00 2016-08-05 20:36:44.500 218 12614.50 137.25 54475.47 88888.00 2016-08-05 20:36:44.625 218 12614.50 137.25 54475.45 88888.00 2016-08-05 20:36:44.750 218 12614.52 137.28 54475.45 88888.00 2016-08-05 20:36:44.875 218 12614.50 137.30 54475.45 88888.00 2016-08-05 20:36:45.000 218 12614.48 137.28 54475.43 88888.00 2016-08-05 20:36:45.125 218 12614.50 137.28 54475.45 88888.00 2016-08-05 20:36:45.250 218 12614.58 137.25 54475.45 88888.00 2016-08-05 20:36:45.375 218 12614.60 137.30 54475.45 88888.00 2016-08-05 20:36:45.500 218 12614.58 137.35 54475.45 88888.00 2016-08-05 20:36:45.625 218 12614.58 137.35 54475.45 88888.00 2016-08-05 20:36:45.750 218 12614.62 137.38 54475.40 88888.00 2016-08-05 20:36:45.875 218 12614.58 137.38 54475.43 88888.00 2016-08-05 20:36:46.000 218 12614.55 137.38 54475.43 88888.00 2016-08-05 20:36:46.125 218 12614.62 137.38 54475.45 88888.00 2016-08-05 20:36:46.250 218 12614.65 137.38 54475.43 88888.00 2016-08-05 20:36:46.375 218 12614.65 137.43 54475.43 88888.00 2016-08-05 20:36:46.500 218 12614.60 137.43 54475.43 88888.00 2016-08-05 20:36:46.625 218 12614.60 137.45 54475.43 88888.00 2016-08-05 20:36:46.750 218 12614.58 137.47 54475.40 88888.00 2016-08-05 20:36:46.875 218 12614.62 137.50 54475.40 88888.00 2016-08-05 20:36:47.000 218 12614.67 137.50 54475.40 88888.00 2016-08-05 20:36:47.125 218 12614.65 137.50 54475.40 88888.00 2016-08-05 20:36:47.250 218 12614.62 137.50 54475.40 88888.00 2016-08-05 20:36:47.375 218 12614.65 137.55 54475.40 88888.00 2016-08-05 20:36:47.500 218 12614.70 137.57 54475.40 88888.00 2016-08-05 20:36:47.625 218 12614.83 137.60 54475.38 88888.00 2016-08-05 20:36:47.750 218 12614.85 137.57 54475.40 88888.00 2016-08-05 20:36:47.875 218 12614.80 137.57 54475.40 88888.00 2016-08-05 20:36:48.000 218 12614.83 137.57 54475.35 88888.00 2016-08-05 20:36:48.125 218 12614.83 137.60 54475.38 88888.00 2016-08-05 20:36:48.250 218 12614.90 137.60 54475.38 88888.00 2016-08-05 20:36:48.375 218 12614.92 137.62 54475.35 88888.00 2016-08-05 20:36:48.500 218 12614.92 137.65 54475.35 88888.00 2016-08-05 20:36:48.625 218 12614.92 137.62 54475.38 88888.00 2016-08-05 20:36:48.750 218 12614.88 137.62 54475.35 88888.00 2016-08-05 20:36:48.875 218 12614.90 137.65 54475.35 88888.00 2016-08-05 20:36:49.000 218 12614.92 137.68 54475.32 88888.00 2016-08-05 20:36:49.125 218 12614.95 137.70 54475.32 88888.00 2016-08-05 20:36:49.250 218 12614.92 137.68 54475.35 88888.00 2016-08-05 20:36:49.375 218 12614.98 137.68 54475.35 88888.00 2016-08-05 20:36:49.500 218 12615.00 137.70 54475.32 88888.00 2016-08-05 20:36:49.625 218 12614.98 137.72 54475.32 88888.00 2016-08-05 20:36:49.750 218 12615.02 137.75 54475.30 88888.00 2016-08-05 20:36:49.875 218 12615.02 137.78 54475.32 88888.00 2016-08-05 20:36:50.000 218 12615.00 137.78 54475.32 88888.00 2016-08-05 20:36:50.125 218 12615.02 137.78 54475.32 88888.00 2016-08-05 20:36:50.250 218 12615.00 137.78 54475.35 88888.00 2016-08-05 20:36:50.375 218 12615.08 137.80 54475.32 88888.00 2016-08-05 20:36:50.500 218 12615.12 137.80 54475.32 88888.00 2016-08-05 20:36:50.625 218 12615.17 137.80 54475.32 88888.00 2016-08-05 20:36:50.750 218 12615.15 137.82 54475.32 88888.00 2016-08-05 20:36:50.875 218 12615.12 137.85 54475.32 88888.00 2016-08-05 20:36:51.000 218 12615.15 137.85 54475.32 88888.00 2016-08-05 20:36:51.125 218 12615.17 137.82 54475.35 88888.00 2016-08-05 20:36:51.250 218 12615.20 137.85 54475.38 88888.00 2016-08-05 20:36:51.375 218 12615.20 137.88 54475.38 88888.00 2016-08-05 20:36:51.500 218 12615.23 137.90 54475.38 88888.00 2016-08-05 20:36:51.625 218 12615.20 137.90 54475.35 88888.00 2016-08-05 20:36:51.750 218 12615.27 137.88 54475.38 88888.00 2016-08-05 20:36:51.875 218 12615.35 137.88 54475.32 88888.00 2016-08-05 20:36:52.000 218 12615.40 137.88 54475.32 88888.00 2016-08-05 20:36:52.125 218 12615.40 137.90 54475.35 88888.00 2016-08-05 20:36:52.250 218 12615.35 137.90 54475.35 88888.00 2016-08-05 20:36:52.375 218 12615.35 137.90 54475.32 88888.00 2016-08-05 20:36:52.500 218 12615.35 137.93 54475.35 88888.00 2016-08-05 20:36:52.625 218 12615.35 137.95 54475.35 88888.00 2016-08-05 20:36:52.750 218 12615.35 137.95 54475.32 88888.00 2016-08-05 20:36:52.875 218 12615.35 137.95 54475.32 88888.00 2016-08-05 20:36:53.000 218 12615.35 137.95 54475.32 88888.00 2016-08-05 20:36:53.125 218 12615.40 137.97 54475.32 88888.00 2016-08-05 20:36:53.250 218 12615.42 137.97 54475.32 88888.00 2016-08-05 20:36:53.375 218 12615.48 137.95 54475.30 88888.00 2016-08-05 20:36:53.500 218 12615.45 137.95 54475.30 88888.00 2016-08-05 20:36:53.625 218 12615.50 137.95 54475.30 88888.00 2016-08-05 20:36:53.750 218 12615.55 137.97 54475.32 88888.00 2016-08-05 20:36:53.875 218 12615.55 137.97 54475.32 88888.00 2016-08-05 20:36:54.000 218 12615.52 137.97 54475.32 88888.00 2016-08-05 20:36:54.125 218 12615.55 137.97 54475.30 88888.00 2016-08-05 20:36:54.250 218 12615.55 137.97 54475.30 88888.00 2016-08-05 20:36:54.375 218 12615.60 138.00 54475.28 88888.00 2016-08-05 20:36:54.500 218 12615.62 138.00 54475.28 88888.00 2016-08-05 20:36:54.625 218 12615.65 138.00 54475.28 88888.00 2016-08-05 20:36:54.750 218 12615.62 138.00 54475.28 88888.00 2016-08-05 20:36:54.875 218 12615.58 138.03 54475.28 88888.00 2016-08-05 20:36:55.000 218 12615.58 138.03 54475.28 88888.00 2016-08-05 20:36:55.125 218 12615.60 138.03 54475.28 88888.00 2016-08-05 20:36:55.250 218 12615.60 138.03 54475.30 88888.00 2016-08-05 20:36:55.375 218 12615.62 138.03 54475.28 88888.00 2016-08-05 20:36:55.500 218 12615.62 138.05 54475.28 88888.00 2016-08-05 20:36:55.625 218 12615.67 138.05 54475.28 88888.00 2016-08-05 20:36:55.750 218 12615.70 138.12 54475.28 88888.00 2016-08-05 20:36:55.875 218 12615.73 138.15 54475.30 88888.00 2016-08-05 20:36:56.000 218 12615.73 138.15 54475.30 88888.00 2016-08-05 20:36:56.125 218 12615.75 138.10 54475.32 88888.00 2016-08-05 20:36:56.250 218 12615.73 138.10 54475.32 88888.00 2016-08-05 20:36:56.375 218 12615.80 138.12 54475.32 88888.00 2016-08-05 20:36:56.500 218 12615.85 138.15 54475.32 88888.00 2016-08-05 20:36:56.625 218 12615.85 138.15 54475.35 88888.00 2016-08-05 20:36:56.750 218 12615.77 138.18 54475.35 88888.00 2016-08-05 20:36:56.875 218 12615.75 138.15 54475.32 88888.00 2016-08-05 20:36:57.000 218 12615.80 138.12 54475.32 88888.00 2016-08-05 20:36:57.125 218 12615.83 138.15 54475.35 88888.00 2016-08-05 20:36:57.250 218 12615.80 138.18 54475.40 88888.00 2016-08-05 20:36:57.375 218 12615.77 138.18 54475.38 88888.00 2016-08-05 20:36:57.500 218 12615.80 138.18 54475.35 88888.00 2016-08-05 20:36:57.625 218 12615.88 138.15 54475.32 88888.00 2016-08-05 20:36:57.750 218 12615.90 138.15 54475.35 88888.00 2016-08-05 20:36:57.875 218 12615.88 138.18 54475.35 88888.00 2016-08-05 20:36:58.000 218 12615.85 138.20 54475.35 88888.00 2016-08-05 20:36:58.125 218 12615.85 138.20 54475.38 88888.00 2016-08-05 20:36:58.250 218 12615.77 138.18 54475.38 88888.00 2016-08-05 20:36:58.375 218 12615.83 138.22 54475.35 88888.00 2016-08-05 20:36:58.500 218 12615.88 138.25 54475.32 88888.00 2016-08-05 20:36:58.625 218 12615.88 138.22 54475.35 88888.00 2016-08-05 20:36:58.750 218 12615.88 138.22 54475.38 88888.00 2016-08-05 20:36:58.875 218 12615.98 138.25 54475.40 88888.00 2016-08-05 20:36:59.000 218 12615.92 138.22 54475.35 88888.00 2016-08-05 20:36:59.125 218 12615.92 138.28 54475.35 88888.00 2016-08-05 20:36:59.250 218 12615.90 138.30 54475.38 88888.00 2016-08-05 20:36:59.375 218 12615.88 138.32 54475.38 88888.00 2016-08-05 20:36:59.500 218 12615.75 138.35 54475.40 88888.00 2016-08-05 20:36:59.625 218 12615.73 138.32 54475.38 88888.00 2016-08-05 20:36:59.750 218 12615.75 138.32 54475.32 88888.00 2016-08-05 20:36:59.875 218 12615.80 138.32 54475.32 88888.00 2016-08-05 20:37:00.000 218 12615.83 138.32 54475.32 88888.00 2016-08-05 20:37:00.125 218 12615.80 138.32 54475.35 88888.00 2016-08-05 20:37:00.250 218 12615.77 138.32 54475.35 88888.00 2016-08-05 20:37:00.375 218 12615.80 138.32 54475.38 88888.00 2016-08-05 20:37:00.500 218 12615.85 138.35 54475.38 88888.00 2016-08-05 20:37:00.625 218 12615.90 138.38 54475.35 88888.00 2016-08-05 20:37:00.750 218 12615.90 138.40 54475.35 88888.00 2016-08-05 20:37:00.875 218 12615.88 138.40 54475.35 88888.00 2016-08-05 20:37:01.000 218 12615.88 138.43 54475.35 88888.00 2016-08-05 20:37:01.125 218 12615.80 138.43 54475.35 88888.00 2016-08-05 20:37:01.250 218 12615.75 138.43 54475.38 88888.00 2016-08-05 20:37:01.375 218 12615.88 138.43 54475.38 88888.00 2016-08-05 20:37:01.500 218 12615.88 138.45 54475.40 88888.00 2016-08-05 20:37:01.625 218 12615.85 138.47 54475.40 88888.00 2016-08-05 20:37:01.750 218 12615.85 138.50 54475.38 88888.00 2016-08-05 20:37:01.875 218 12615.90 138.53 54475.40 88888.00 2016-08-05 20:37:02.000 218 12615.90 138.53 54475.40 88888.00 2016-08-05 20:37:02.125 218 12615.85 138.55 54475.43 88888.00 2016-08-05 20:37:02.250 218 12615.80 138.53 54475.45 88888.00 2016-08-05 20:37:02.375 218 12615.83 138.57 54475.45 88888.00 2016-08-05 20:37:02.500 218 12615.85 138.60 54475.45 88888.00 2016-08-05 20:37:02.625 218 12615.85 138.57 54475.45 88888.00 2016-08-05 20:37:02.750 218 12615.83 138.62 54475.47 88888.00 2016-08-05 20:37:02.875 218 12615.80 138.62 54475.45 88888.00 2016-08-05 20:37:03.000 218 12615.80 138.60 54475.45 88888.00 2016-08-05 20:37:03.125 218 12615.83 138.62 54475.47 88888.00 2016-08-05 20:37:03.250 218 12615.83 138.68 54475.47 88888.00 2016-08-05 20:37:03.375 218 12615.80 138.68 54475.47 88888.00 2016-08-05 20:37:03.500 218 12615.75 138.68 54475.45 88888.00 2016-08-05 20:37:03.625 218 12615.73 138.70 54475.47 88888.00 2016-08-05 20:37:03.750 218 12615.67 138.72 54475.47 88888.00 2016-08-05 20:37:03.875 218 12615.70 138.75 54475.47 88888.00 2016-08-05 20:37:04.000 218 12615.67 138.75 54475.47 88888.00 2016-08-05 20:37:04.125 218 12615.67 138.75 54475.47 88888.00 2016-08-05 20:37:04.250 218 12615.77 138.75 54475.47 88888.00 2016-08-05 20:37:04.375 218 12615.80 138.78 54475.50 88888.00 2016-08-05 20:37:04.500 218 12615.77 138.78 54475.50 88888.00 2016-08-05 20:37:04.625 218 12615.83 138.82 54475.47 88888.00 2016-08-05 20:37:04.750 218 12615.80 138.80 54475.47 88888.00 2016-08-05 20:37:04.875 218 12615.75 138.78 54475.50 88888.00 2016-08-05 20:37:05.000 218 12615.70 138.78 54475.47 88888.00 2016-08-05 20:37:05.125 218 12615.75 138.82 54475.50 88888.00 2016-08-05 20:37:05.250 218 12615.83 138.88 54475.50 88888.00 2016-08-05 20:37:05.375 218 12615.83 138.90 54475.53 88888.00 2016-08-05 20:37:05.500 218 12615.83 138.90 54475.55 88888.00 2016-08-05 20:37:05.625 218 12615.77 138.90 54475.53 88888.00 2016-08-05 20:37:05.750 218 12615.70 138.88 54475.53 88888.00 2016-08-05 20:37:05.875 218 12615.65 138.90 54475.50 88888.00 2016-08-05 20:37:06.000 218 12615.62 138.93 54475.50 88888.00 2016-08-05 20:37:06.125 218 12615.62 138.93 54475.53 88888.00 2016-08-05 20:37:06.250 218 12615.60 138.88 54475.53 88888.00 2016-08-05 20:37:06.375 218 12615.65 138.90 54475.53 88888.00 2016-08-05 20:37:06.500 218 12615.65 138.95 54475.50 88888.00 2016-08-05 20:37:06.625 218 12615.70 138.95 54475.50 88888.00 2016-08-05 20:37:06.750 218 12615.70 138.95 54475.50 88888.00 2016-08-05 20:37:06.875 218 12615.70 138.95 54475.53 88888.00 2016-08-05 20:37:07.000 218 12615.70 138.97 54475.53 88888.00 2016-08-05 20:37:07.125 218 12615.65 139.00 54475.55 88888.00 2016-08-05 20:37:07.250 218 12615.62 139.03 54475.57 88888.00 2016-08-05 20:37:07.375 218 12615.62 139.03 54475.57 88888.00 2016-08-05 20:37:07.500 218 12615.65 139.00 54475.55 88888.00 2016-08-05 20:37:07.625 218 12615.70 139.03 54475.57 88888.00 2016-08-05 20:37:07.750 218 12615.67 139.03 54475.60 88888.00 2016-08-05 20:37:07.875 218 12615.65 139.05 54475.60 88888.00 2016-08-05 20:37:08.000 218 12615.65 139.03 54475.62 88888.00 2016-08-05 20:37:08.125 218 12615.62 139.05 54475.62 88888.00 2016-08-05 20:37:08.250 218 12615.65 139.05 54475.62 88888.00 2016-08-05 20:37:08.375 218 12615.62 139.05 54475.62 88888.00 2016-08-05 20:37:08.500 218 12615.58 139.07 54475.62 88888.00 2016-08-05 20:37:08.625 218 12615.60 139.05 54475.65 88888.00 2016-08-05 20:37:08.750 218 12615.62 139.05 54475.65 88888.00 2016-08-05 20:37:08.875 218 12615.67 139.05 54475.65 88888.00 2016-08-05 20:37:09.000 218 12615.73 139.10 54475.65 88888.00 2016-08-05 20:37:09.125 218 12615.70 139.07 54475.62 88888.00 2016-08-05 20:37:09.250 218 12615.70 139.05 54475.62 88888.00 2016-08-05 20:37:09.375 218 12615.73 139.07 54475.65 88888.00 2016-08-05 20:37:09.500 218 12615.73 139.07 54475.68 88888.00 2016-08-05 20:37:09.625 218 12615.67 139.10 54475.68 88888.00 2016-08-05 20:37:09.750 218 12615.67 139.12 54475.68 88888.00 2016-08-05 20:37:09.875 218 12615.62 139.10 54475.70 88888.00 2016-08-05 20:37:10.000 218 12615.62 139.12 54475.70 88888.00 2016-08-05 20:37:10.125 218 12615.60 139.12 54475.70 88888.00 2016-08-05 20:37:10.250 218 12615.60 139.12 54475.75 88888.00 2016-08-05 20:37:10.375 218 12615.67 139.12 54475.72 88888.00 2016-08-05 20:37:10.500 218 12615.67 139.10 54475.75 88888.00 2016-08-05 20:37:10.625 218 12615.75 139.12 54475.75 88888.00 2016-08-05 20:37:10.750 218 12615.75 139.12 54475.70 88888.00 2016-08-05 20:37:10.875 218 12615.73 139.15 54475.70 88888.00 2016-08-05 20:37:11.000 218 12615.73 139.15 54475.68 88888.00 2016-08-05 20:37:11.125 218 12615.75 139.12 54475.72 88888.00 2016-08-05 20:37:11.250 218 12615.75 139.10 54475.75 88888.00 2016-08-05 20:37:11.375 218 12615.80 139.12 54475.72 88888.00 2016-08-05 20:37:11.500 218 12615.77 139.15 54475.70 88888.00 2016-08-05 20:37:11.625 218 12615.80 139.12 54475.70 88888.00 2016-08-05 20:37:11.750 218 12615.77 139.10 54475.70 88888.00 2016-08-05 20:37:11.875 218 12615.73 139.10 54475.70 88888.00 2016-08-05 20:37:12.000 218 12615.73 139.07 54475.70 88888.00 2016-08-05 20:37:12.125 218 12615.77 139.12 54475.75 88888.00 2016-08-05 20:37:12.250 218 12615.75 139.10 54475.72 88888.00 2016-08-05 20:37:12.375 218 12615.73 139.10 54475.70 88888.00 2016-08-05 20:37:12.500 218 12615.73 139.07 54475.70 88888.00 2016-08-05 20:37:12.625 218 12615.75 139.10 54475.70 88888.00 2016-08-05 20:37:12.750 218 12615.77 139.12 54475.70 88888.00 2016-08-05 20:37:12.875 218 12615.80 139.12 54475.70 88888.00 2016-08-05 20:37:13.000 218 12615.80 139.12 54475.72 88888.00 2016-08-05 20:37:13.125 218 12615.80 139.12 54475.72 88888.00 2016-08-05 20:37:13.250 218 12615.83 139.12 54475.75 88888.00 2016-08-05 20:37:13.375 218 12615.88 139.18 54475.72 88888.00 2016-08-05 20:37:13.500 218 12615.88 139.12 54475.72 88888.00 2016-08-05 20:37:13.625 218 12615.85 139.12 54475.72 88888.00 2016-08-05 20:37:13.750 218 12615.85 139.15 54475.78 88888.00 2016-08-05 20:37:13.875 218 12615.88 139.15 54475.75 88888.00 2016-08-05 20:37:14.000 218 12615.88 139.18 54475.75 88888.00 2016-08-05 20:37:14.125 218 12615.83 139.15 54475.75 88888.00 2016-08-05 20:37:14.250 218 12615.75 139.15 54475.78 88888.00 2016-08-05 20:37:14.375 218 12615.80 139.18 54475.78 88888.00 2016-08-05 20:37:14.500 218 12615.77 139.18 54475.80 88888.00 2016-08-05 20:37:14.625 218 12615.80 139.18 54475.80 88888.00 2016-08-05 20:37:14.750 218 12615.77 139.18 54475.78 88888.00 2016-08-05 20:37:14.875 218 12615.77 139.20 54475.78 88888.00 2016-08-05 20:37:15.000 218 12615.77 139.20 54475.80 88888.00 2016-08-05 20:37:15.125 218 12615.75 139.20 54475.82 88888.00 2016-08-05 20:37:15.250 218 12615.77 139.18 54475.82 88888.00 2016-08-05 20:37:15.375 218 12615.83 139.18 54475.82 88888.00 2016-08-05 20:37:15.500 218 12615.83 139.20 54475.82 88888.00 2016-08-05 20:37:15.625 218 12615.83 139.20 54475.82 88888.00 2016-08-05 20:37:15.750 218 12615.80 139.20 54475.80 88888.00 2016-08-05 20:37:15.875 218 12615.83 139.20 54475.80 88888.00 2016-08-05 20:37:16.000 218 12615.85 139.20 54475.85 88888.00 2016-08-05 20:37:16.125 218 12615.85 139.25 54475.82 88888.00 2016-08-05 20:37:16.250 218 12615.83 139.25 54475.82 88888.00 2016-08-05 20:37:16.375 218 12615.88 139.28 54475.85 88888.00 2016-08-05 20:37:16.500 218 12615.88 139.30 54475.85 88888.00 2016-08-05 20:37:16.625 218 12615.83 139.28 54475.82 88888.00 2016-08-05 20:37:16.750 218 12615.85 139.30 54475.82 88888.00 2016-08-05 20:37:16.875 218 12615.90 139.30 54475.85 88888.00 2016-08-05 20:37:17.000 218 12615.90 139.35 54475.82 88888.00 2016-08-05 20:37:17.125 218 12615.95 139.38 54475.85 88888.00 2016-08-05 20:37:17.250 218 12615.90 139.40 54475.85 88888.00 2016-08-05 20:37:17.375 218 12615.90 139.38 54475.85 88888.00 2016-08-05 20:37:17.500 218 12615.92 139.38 54475.85 88888.00 2016-08-05 20:37:17.625 218 12615.98 139.40 54475.85 88888.00 2016-08-05 20:37:17.750 218 12615.98 139.40 54475.82 88888.00 2016-08-05 20:37:17.875 218 12616.02 139.40 54475.82 88888.00 2016-08-05 20:37:18.000 218 12616.02 139.43 54475.85 88888.00 2016-08-05 20:37:18.125 218 12616.02 139.43 54475.85 88888.00 2016-08-05 20:37:18.250 218 12615.98 139.40 54475.82 88888.00 2016-08-05 20:37:18.375 218 12616.05 139.45 54475.80 88888.00 2016-08-05 20:37:18.500 218 12616.05 139.50 54475.80 88888.00 2016-08-05 20:37:18.625 218 12616.00 139.50 54475.80 88888.00 2016-08-05 20:37:18.750 218 12615.98 139.53 54475.82 88888.00 2016-08-05 20:37:18.875 218 12615.98 139.55 54475.82 88888.00 2016-08-05 20:37:19.000 218 12615.95 139.55 54475.82 88888.00 2016-08-05 20:37:19.125 218 12615.90 139.57 54475.82 88888.00 2016-08-05 20:37:19.250 218 12615.88 139.53 54475.82 88888.00 2016-08-05 20:37:19.375 218 12615.90 139.55 54475.82 88888.00 2016-08-05 20:37:19.500 218 12615.92 139.57 54475.82 88888.00 2016-08-05 20:37:19.625 218 12615.85 139.60 54475.82 88888.00 2016-08-05 20:37:19.750 218 12615.85 139.62 54475.85 88888.00 2016-08-05 20:37:19.875 218 12615.90 139.68 54475.85 88888.00 2016-08-05 20:37:20.000 218 12615.95 139.68 54475.85 88888.00 2016-08-05 20:37:20.125 218 12615.95 139.68 54475.85 88888.00 2016-08-05 20:37:20.250 218 12615.90 139.72 54475.88 88888.00 2016-08-05 20:37:20.375 218 12615.95 139.78 54475.90 88888.00 2016-08-05 20:37:20.500 218 12616.02 139.80 54475.88 88888.00 2016-08-05 20:37:20.625 218 12616.00 139.78 54475.85 88888.00 2016-08-05 20:37:20.750 218 12615.98 139.78 54475.88 88888.00 2016-08-05 20:37:20.875 218 12615.92 139.78 54475.88 88888.00 2016-08-05 20:37:21.000 218 12616.00 139.82 54475.88 88888.00 2016-08-05 20:37:21.125 218 12616.08 139.85 54475.90 88888.00 2016-08-05 20:37:21.250 218 12616.02 139.85 54475.88 88888.00 2016-08-05 20:37:21.375 218 12616.05 139.85 54475.90 88888.00 2016-08-05 20:37:21.500 218 12616.02 139.85 54475.90 88888.00 2016-08-05 20:37:21.625 218 12616.05 139.88 54475.90 88888.00 2016-08-05 20:37:21.750 218 12616.02 139.93 54475.88 88888.00 2016-08-05 20:37:21.875 218 12616.00 139.90 54475.90 88888.00 2016-08-05 20:37:22.000 218 12616.08 139.93 54475.65 88888.00 2016-08-05 20:37:22.125 218 12616.15 139.97 54475.65 88888.00 2016-08-05 20:37:22.250 218 12616.05 139.97 54475.90 88888.00 2016-08-05 20:37:22.375 218 12616.02 139.97 54475.97 88888.00 2016-08-05 20:37:22.500 218 12616.12 139.97 54475.95 88888.00 2016-08-05 20:37:22.625 218 12616.12 139.97 54475.93 88888.00 2016-08-05 20:37:22.750 218 12616.05 139.97 54475.90 88888.00 2016-08-05 20:37:22.875 218 12616.08 140.03 54475.90 88888.00 2016-08-05 20:37:23.000 218 12616.12 140.05 54475.88 88888.00 2016-08-05 20:37:23.125 218 12616.12 140.03 54475.90 88888.00 2016-08-05 20:37:23.250 218 12616.10 140.05 54475.90 88888.00 2016-08-05 20:37:23.375 218 12616.15 140.05 54475.90 88888.00 2016-08-05 20:37:23.500 218 12616.17 140.07 54475.90 88888.00 2016-08-05 20:37:23.625 218 12616.20 140.07 54475.90 88888.00 2016-08-05 20:37:23.750 218 12616.15 140.05 54475.90 88888.00 2016-08-05 20:37:23.875 218 12616.15 140.07 54475.90 88888.00 2016-08-05 20:37:24.000 218 12616.15 140.10 54475.90 88888.00 2016-08-05 20:37:24.125 218 12616.17 140.10 54475.88 88888.00 2016-08-05 20:37:24.250 218 12616.12 140.10 54475.88 88888.00 2016-08-05 20:37:24.375 218 12616.20 140.12 54475.88 88888.00 2016-08-05 20:37:24.500 218 12616.25 140.12 54475.85 88888.00 2016-08-05 20:37:24.625 218 12616.23 140.15 54475.85 88888.00 2016-08-05 20:37:24.750 218 12616.15 140.18 54475.85 88888.00 2016-08-05 20:37:24.875 218 12616.20 140.20 54475.88 88888.00 2016-08-05 20:37:25.000 218 12616.17 140.20 54475.88 88888.00 2016-08-05 20:37:25.125 218 12616.12 140.20 54475.90 88888.00 2016-08-05 20:37:25.250 218 12616.15 140.20 54475.93 88888.00 2016-08-05 20:37:25.375 218 12616.20 140.28 54475.90 88888.00 2016-08-05 20:37:25.500 218 12616.20 140.28 54475.90 88888.00 2016-08-05 20:37:25.625 218 12616.23 140.28 54475.90 88888.00 2016-08-05 20:37:25.750 218 12616.27 140.28 54475.90 88888.00 2016-08-05 20:37:25.875 218 12616.25 140.32 54475.90 88888.00 2016-08-05 20:37:26.000 218 12616.20 140.30 54475.90 88888.00 2016-08-05 20:37:26.125 218 12616.25 140.30 54475.93 88888.00 2016-08-05 20:37:26.250 218 12616.33 140.35 54475.93 88888.00 2016-08-05 20:37:26.375 218 12616.33 140.38 54475.93 88888.00 2016-08-05 20:37:26.500 218 12616.30 140.38 54475.93 88888.00 2016-08-05 20:37:26.625 218 12616.27 140.35 54475.90 88888.00 2016-08-05 20:37:26.750 218 12616.33 140.35 54475.93 88888.00 2016-08-05 20:37:26.875 218 12616.38 140.40 54475.93 88888.00 2016-08-05 20:37:27.000 218 12616.42 140.38 54475.93 88888.00 2016-08-05 20:37:27.125 218 12616.35 140.35 54475.93 88888.00 2016-08-05 20:37:27.250 218 12616.30 140.32 54475.93 88888.00 2016-08-05 20:37:27.375 218 12616.33 140.38 54475.95 88888.00 2016-08-05 20:37:27.500 218 12616.35 140.40 54475.90 88888.00 2016-08-05 20:37:27.625 218 12616.38 140.35 54475.93 88888.00 2016-08-05 20:37:27.750 218 12616.42 140.35 54475.93 88888.00 2016-08-05 20:37:27.875 218 12616.40 140.40 54475.93 88888.00 2016-08-05 20:37:28.000 218 12616.35 140.40 54475.93 88888.00 2016-08-05 20:37:28.125 218 12616.33 140.38 54475.93 88888.00 2016-08-05 20:37:28.250 218 12616.40 140.38 54475.93 88888.00 2016-08-05 20:37:28.375 218 12616.50 140.40 54475.93 88888.00 2016-08-05 20:37:28.500 218 12616.58 140.38 54475.93 88888.00 2016-08-05 20:37:28.625 218 12616.58 140.35 54475.93 88888.00 2016-08-05 20:37:28.750 218 12616.65 140.35 54475.93 88888.00 2016-08-05 20:37:28.875 218 12616.67 140.35 54475.93 88888.00 2016-08-05 20:37:29.000 218 12616.65 140.35 54475.90 88888.00 2016-08-05 20:37:29.125 218 12616.62 140.35 54475.90 88888.00 2016-08-05 20:37:29.250 218 12616.55 140.32 54475.90 88888.00 2016-08-05 20:37:29.375 218 12616.62 140.32 54475.93 88888.00 2016-08-05 20:37:29.500 218 12616.65 140.32 54475.93 88888.00 2016-08-05 20:37:29.625 218 12616.67 140.30 54475.95 88888.00 2016-08-05 20:37:29.750 218 12616.67 140.30 54475.93 88888.00 2016-08-05 20:37:29.875 218 12616.70 140.25 54475.93 88888.00 2016-08-05 20:37:30.000 218 12616.73 140.22 54475.88 88888.00 2016-08-05 20:37:30.125 218 12616.75 140.30 54475.90 88888.00 2016-08-05 20:37:30.250 218 12616.73 140.25 54475.90 88888.00 2016-08-05 20:37:30.375 218 12616.75 140.25 54475.90 88888.00 2016-08-05 20:37:30.500 218 12616.80 140.22 54475.90 88888.00 2016-08-05 20:37:30.625 218 12616.80 140.22 54475.88 88888.00 2016-08-05 20:37:30.750 218 12616.77 140.22 54475.88 88888.00 2016-08-05 20:37:30.875 218 12616.75 140.22 54475.88 88888.00 2016-08-05 20:37:31.000 218 12616.75 140.22 54475.88 88888.00 2016-08-05 20:37:31.125 218 12616.80 140.22 54475.88 88888.00 2016-08-05 20:37:31.250 218 12616.85 140.15 54475.88 88888.00 2016-08-05 20:37:31.375 218 12616.90 140.15 54475.85 88888.00 2016-08-05 20:37:31.500 218 12616.90 140.15 54475.88 88888.00 2016-08-05 20:37:31.625 218 12616.90 140.18 54475.88 88888.00 2016-08-05 20:37:31.750 218 12616.95 140.15 54475.90 88888.00 2016-08-05 20:37:31.875 218 12617.00 140.15 54475.93 88888.00 2016-08-05 20:37:32.000 218 12617.02 140.15 54475.95 88888.00 2016-08-05 20:37:32.125 218 12616.98 140.15 54475.95 88888.00 2016-08-05 20:37:32.250 218 12616.95 140.15 54475.93 88888.00 2016-08-05 20:37:32.375 218 12616.98 140.18 54475.93 88888.00 2016-08-05 20:37:32.500 218 12616.95 140.15 54475.93 88888.00 2016-08-05 20:37:32.625 218 12616.98 140.10 54475.93 88888.00 2016-08-05 20:37:32.750 218 12617.05 140.10 54475.93 88888.00 2016-08-05 20:37:32.875 218 12617.05 140.07 54475.93 88888.00 2016-08-05 20:37:33.000 218 12617.00 140.05 54475.93 88888.00 2016-08-05 20:37:33.125 218 12617.02 140.00 54475.95 88888.00 2016-08-05 20:37:33.250 218 12617.10 140.00 54475.93 88888.00 2016-08-05 20:37:33.375 218 12617.15 140.00 54475.93 88888.00 2016-08-05 20:37:33.500 218 12617.17 140.00 54475.93 88888.00 2016-08-05 20:37:33.625 218 12617.20 140.00 54475.95 88888.00 2016-08-05 20:37:33.750 218 12617.17 139.97 54475.93 88888.00 2016-08-05 20:37:33.875 218 12617.10 139.95 54475.93 88888.00 2016-08-05 20:37:34.000 218 12617.10 139.95 54475.93 88888.00 2016-08-05 20:37:34.125 218 12617.12 139.90 54475.95 88888.00 2016-08-05 20:37:34.250 218 12617.15 139.90 54475.95 88888.00 2016-08-05 20:37:34.375 218 12617.17 139.90 54475.95 88888.00 2016-08-05 20:37:34.500 218 12617.23 139.90 54475.95 88888.00 2016-08-05 20:37:34.625 218 12617.23 139.90 54475.95 88888.00 2016-08-05 20:37:34.750 218 12617.15 139.90 54475.95 88888.00 2016-08-05 20:37:34.875 218 12617.23 139.85 54475.93 88888.00 2016-08-05 20:37:35.000 218 12617.25 139.82 54475.90 88888.00 2016-08-05 20:37:35.125 218 12617.27 139.80 54475.93 88888.00 2016-08-05 20:37:35.250 218 12617.30 139.75 54475.95 88888.00 2016-08-05 20:37:35.375 218 12617.35 139.78 54475.95 88888.00 2016-08-05 20:37:35.500 218 12617.33 139.75 54475.95 88888.00 2016-08-05 20:37:35.625 218 12617.33 139.72 54475.95 88888.00 2016-08-05 20:37:35.750 218 12617.35 139.70 54475.95 88888.00 2016-08-05 20:37:35.875 218 12617.38 139.70 54475.93 88888.00 2016-08-05 20:37:36.000 218 12617.35 139.68 54475.93 88888.00 2016-08-05 20:37:36.125 218 12617.38 139.65 54475.97 88888.00 2016-08-05 20:37:36.250 218 12617.42 139.60 54475.95 88888.00 2016-08-05 20:37:36.375 218 12617.42 139.60 54475.95 88888.00 2016-08-05 20:37:36.500 218 12617.45 139.57 54475.95 88888.00 2016-08-05 20:37:36.625 218 12617.52 139.60 54475.95 88888.00 2016-08-05 20:37:36.750 218 12617.50 139.60 54475.97 88888.00 2016-08-05 20:37:36.875 218 12617.50 139.60 54475.97 88888.00 2016-08-05 20:37:37.000 218 12617.38 139.57 54475.95 88888.00 2016-08-05 20:37:37.125 218 12617.27 139.53 54475.97 88888.00 2016-08-05 20:37:37.250 218 12617.35 139.47 54475.97 88888.00 2016-08-05 20:37:37.375 218 12617.40 139.47 54475.97 88888.00 2016-08-05 20:37:37.500 218 12617.40 139.45 54475.97 88888.00 2016-08-05 20:37:37.625 218 12617.40 139.45 54475.97 88888.00 2016-08-05 20:37:37.750 218 12617.42 139.43 54476.00 88888.00 2016-08-05 20:37:37.875 218 12617.45 139.40 54476.00 88888.00 2016-08-05 20:37:38.000 218 12617.40 139.40 54476.00 88888.00 2016-08-05 20:37:38.125 218 12617.38 139.40 54476.03 88888.00 2016-08-05 20:37:38.250 218 12617.45 139.38 54476.03 88888.00 2016-08-05 20:37:38.375 218 12617.52 139.38 54476.03 88888.00 2016-08-05 20:37:38.500 218 12617.50 139.32 54476.03 88888.00 2016-08-05 20:37:38.625 218 12617.45 139.32 54476.05 88888.00 2016-08-05 20:37:38.750 218 12617.38 139.32 54476.03 88888.00 2016-08-05 20:37:38.875 218 12617.38 139.32 54476.03 88888.00 2016-08-05 20:37:39.000 218 12617.35 139.30 54476.00 88888.00 2016-08-05 20:37:39.125 218 12617.35 139.25 54476.03 88888.00 2016-08-05 20:37:39.250 218 12617.35 139.28 54476.07 88888.00 2016-08-05 20:37:39.375 218 12617.42 139.25 54476.05 88888.00 2016-08-05 20:37:39.500 218 12617.42 139.22 54476.03 88888.00 2016-08-05 20:37:39.625 218 12617.38 139.20 54476.03 88888.00 2016-08-05 20:37:39.750 218 12617.35 139.20 54476.05 88888.00 2016-08-05 20:37:39.875 218 12617.38 139.20 54476.05 88888.00 2016-08-05 20:37:40.000 218 12617.33 139.20 54476.05 88888.00 2016-08-05 20:37:40.125 218 12617.30 139.18 54476.05 88888.00 2016-08-05 20:37:40.250 218 12617.27 139.20 54476.07 88888.00 2016-08-05 20:37:40.375 218 12617.33 139.20 54476.07 88888.00 2016-08-05 20:37:40.500 218 12617.35 139.20 54476.05 88888.00 2016-08-05 20:37:40.625 218 12617.30 139.15 54476.05 88888.00 2016-08-05 20:37:40.750 218 12617.30 139.15 54476.07 88888.00 2016-08-05 20:37:40.875 218 12617.25 139.15 54476.10 88888.00 2016-08-05 20:37:41.000 218 12617.23 139.15 54476.10 88888.00 2016-08-05 20:37:41.125 218 12617.23 139.12 54476.10 88888.00 2016-08-05 20:37:41.250 218 12617.17 139.10 54476.12 88888.00 2016-08-05 20:37:41.375 218 12617.20 139.12 54476.12 88888.00 2016-08-05 20:37:41.500 218 12617.23 139.10 54476.15 88888.00 2016-08-05 20:37:41.625 218 12617.30 139.10 54476.15 88888.00 2016-08-05 20:37:41.750 218 12617.33 139.12 54476.10 88888.00 2016-08-05 20:37:41.875 218 12617.33 139.12 54476.10 88888.00 2016-08-05 20:37:42.000 218 12617.27 139.12 54476.10 88888.00 2016-08-05 20:37:42.125 218 12617.23 139.10 54476.15 88888.00 2016-08-05 20:37:42.250 218 12617.20 139.12 54476.12 88888.00 2016-08-05 20:37:42.375 218 12617.30 139.12 54476.18 88888.00 2016-08-05 20:37:42.500 218 12617.30 139.15 54476.15 88888.00 2016-08-05 20:37:42.625 218 12617.25 139.12 54476.12 88888.00 2016-08-05 20:37:42.750 218 12617.12 139.10 54476.12 88888.00 2016-08-05 20:37:42.875 218 12617.12 139.05 54476.15 88888.00 2016-08-05 20:37:43.000 218 12617.10 139.05 54476.12 88888.00 2016-08-05 20:37:43.125 218 12617.15 139.07 54476.15 88888.00 2016-08-05 20:37:43.250 218 12617.12 139.05 54476.15 88888.00 2016-08-05 20:37:43.375 218 12617.15 139.05 54476.12 88888.00 2016-08-05 20:37:43.500 218 12617.17 139.07 54476.12 88888.00 2016-08-05 20:37:43.625 218 12617.17 139.07 54476.18 88888.00 2016-08-05 20:37:43.750 218 12617.10 139.07 54476.18 88888.00 2016-08-05 20:37:43.875 218 12617.10 139.07 54476.20 88888.00 2016-08-05 20:37:44.000 218 12617.10 139.05 54476.18 88888.00 2016-08-05 20:37:44.125 218 12617.10 139.07 54476.20 88888.00 2016-08-05 20:37:44.250 218 12617.12 139.07 54476.25 88888.00 2016-08-05 20:37:44.375 218 12617.15 139.10 54476.25 88888.00 2016-08-05 20:37:44.500 218 12617.10 139.05 54476.25 88888.00 2016-08-05 20:37:44.625 218 12617.05 139.07 54476.25 88888.00 2016-08-05 20:37:44.750 218 12616.95 139.07 54476.25 88888.00 2016-08-05 20:37:44.875 218 12616.88 139.10 54476.22 88888.00 2016-08-05 20:37:45.000 218 12616.92 139.10 54476.22 88888.00 2016-08-05 20:37:45.125 218 12617.02 139.12 54476.28 88888.00 2016-08-05 20:37:45.250 218 12616.95 139.12 54476.25 88888.00 2016-08-05 20:37:45.375 218 12616.92 139.10 54476.28 88888.00 2016-08-05 20:37:45.500 218 12616.95 139.12 54476.28 88888.00 2016-08-05 20:37:45.625 218 12617.00 139.15 54476.28 88888.00 2016-08-05 20:37:45.750 218 12617.00 139.15 54476.30 88888.00 2016-08-05 20:37:45.875 218 12616.95 139.15 54476.30 88888.00 2016-08-05 20:37:46.000 218 12616.95 139.18 54476.28 88888.00 2016-08-05 20:37:46.125 218 12616.95 139.18 54476.28 88888.00 2016-08-05 20:37:46.250 218 12616.85 139.18 54476.30 88888.00 2016-08-05 20:37:46.375 218 12616.85 139.15 54476.35 88888.00 2016-08-05 20:37:46.500 218 12616.85 139.15 54476.35 88888.00 2016-08-05 20:37:46.625 218 12616.80 139.15 54476.35 88888.00 2016-08-05 20:37:46.750 218 12616.80 139.18 54476.35 88888.00 2016-08-05 20:37:46.875 218 12616.80 139.15 54476.32 88888.00 2016-08-05 20:37:47.000 218 12616.83 139.18 54476.32 88888.00 2016-08-05 20:37:47.125 218 12616.77 139.18 54476.35 88888.00 2016-08-05 20:37:47.250 218 12616.73 139.18 54476.38 88888.00 2016-08-05 20:37:47.375 218 12616.75 139.20 54476.38 88888.00 2016-08-05 20:37:47.500 218 12616.83 139.20 54476.38 88888.00 2016-08-05 20:37:47.625 218 12616.83 139.20 54476.35 88888.00 2016-08-05 20:37:47.750 218 12616.77 139.15 54476.35 88888.00 2016-08-05 20:37:47.875 218 12616.75 139.12 54476.35 88888.00 2016-08-05 20:37:48.000 218 12616.77 139.15 54476.35 88888.00 2016-08-05 20:37:48.125 218 12616.80 139.18 54476.32 88888.00 2016-08-05 20:37:48.250 218 12616.77 139.18 54476.32 88888.00 2016-08-05 20:37:48.375 218 12616.80 139.20 54476.30 88888.00 2016-08-05 20:37:48.500 218 12616.83 139.22 54476.32 88888.00 2016-08-05 20:37:48.625 218 12616.85 139.22 54476.35 88888.00 2016-08-05 20:37:48.750 218 12616.83 139.22 54476.35 88888.00 2016-08-05 20:37:48.875 218 12616.80 139.22 54476.35 88888.00 2016-08-05 20:37:49.000 218 12616.75 139.22 54476.35 88888.00 2016-08-05 20:37:49.125 218 12616.70 139.22 54476.40 88888.00 2016-08-05 20:37:49.250 218 12616.70 139.22 54476.40 88888.00 2016-08-05 20:37:49.375 218 12616.73 139.22 54476.38 88888.00 2016-08-05 20:37:49.500 218 12616.70 139.25 54476.43 88888.00 2016-08-05 20:37:49.625 218 12616.70 139.25 54476.40 88888.00 2016-08-05 20:37:49.750 218 12616.70 139.28 54476.40 88888.00 2016-08-05 20:37:49.875 218 12616.70 139.28 54476.43 88888.00 2016-08-05 20:37:50.000 218 12616.67 139.28 54476.40 88888.00 2016-08-05 20:37:50.125 218 12616.67 139.30 54476.43 88888.00 2016-08-05 20:37:50.250 218 12616.62 139.30 54476.45 88888.00 2016-08-05 20:37:50.375 218 12616.60 139.32 54476.45 88888.00 2016-08-05 20:37:50.500 218 12616.62 139.30 54476.45 88888.00 2016-08-05 20:37:50.625 218 12616.60 139.28 54476.43 88888.00 2016-08-05 20:37:50.750 218 12616.62 139.28 54476.45 88888.00 2016-08-05 20:37:50.875 218 12616.67 139.28 54476.47 88888.00 2016-08-05 20:37:51.000 218 12616.67 139.28 54476.45 88888.00 2016-08-05 20:37:51.125 218 12616.70 139.30 54476.45 88888.00 2016-08-05 20:37:51.250 218 12616.73 139.32 54476.50 88888.00 2016-08-05 20:37:51.375 218 12616.75 139.32 54476.47 88888.00 2016-08-05 20:37:51.500 218 12616.73 139.32 54476.47 88888.00 2016-08-05 20:37:51.625 218 12616.65 139.32 54476.45 88888.00 2016-08-05 20:37:51.750 218 12616.67 139.32 54476.47 88888.00 2016-08-05 20:37:51.875 218 12616.73 139.32 54476.50 88888.00 2016-08-05 20:37:52.000 218 12616.70 139.35 54476.53 88888.00 2016-08-05 20:37:52.125 218 12616.73 139.38 54476.55 88888.00 2016-08-05 20:37:52.250 218 12616.73 139.35 54476.53 88888.00 2016-08-05 20:37:52.375 218 12616.73 139.35 54476.53 88888.00 2016-08-05 20:37:52.500 218 12616.70 139.30 54476.53 88888.00 2016-08-05 20:37:52.625 218 12616.67 139.35 54476.53 88888.00 2016-08-05 20:37:52.750 218 12616.65 139.32 54476.53 88888.00 2016-08-05 20:37:52.875 218 12616.65 139.35 54476.53 88888.00 2016-08-05 20:37:53.000 218 12616.67 139.35 54476.55 88888.00 2016-08-05 20:37:53.125 218 12616.70 139.35 54476.55 88888.00 2016-08-05 20:37:53.250 218 12616.67 139.35 54476.55 88888.00 2016-08-05 20:37:53.375 218 12616.73 139.35 54476.53 88888.00 2016-08-05 20:37:53.500 218 12616.73 139.35 54476.55 88888.00 2016-08-05 20:37:53.625 218 12616.67 139.38 54476.55 88888.00 2016-08-05 20:37:53.750 218 12616.67 139.38 54476.53 88888.00 2016-08-05 20:37:53.875 218 12616.67 139.35 54476.53 88888.00 2016-08-05 20:37:54.000 218 12616.70 139.38 54476.53 88888.00 2016-08-05 20:37:54.125 218 12616.65 139.32 54476.50 88888.00 2016-08-05 20:37:54.250 218 12616.62 139.32 54476.53 88888.00 2016-08-05 20:37:54.375 218 12616.67 139.38 54476.55 88888.00 2016-08-05 20:37:54.500 218 12616.73 139.38 54476.55 88888.00 2016-08-05 20:37:54.625 218 12616.75 139.35 54476.55 88888.00 2016-08-05 20:37:54.750 218 12616.75 139.32 54476.53 88888.00 2016-08-05 20:37:54.875 218 12616.67 139.32 54476.53 88888.00 2016-08-05 20:37:55.000 218 12616.73 139.32 54476.50 88888.00 2016-08-05 20:37:55.125 218 12616.75 139.32 54476.53 88888.00 2016-08-05 20:37:55.250 218 12616.73 139.32 54476.55 88888.00 2016-08-05 20:37:55.375 218 12616.75 139.32 54476.55 88888.00 2016-08-05 20:37:55.500 218 12616.73 139.32 54476.55 88888.00 2016-08-05 20:37:55.625 218 12616.73 139.30 54476.55 88888.00 2016-08-05 20:37:55.750 218 12616.75 139.30 54476.55 88888.00 2016-08-05 20:37:55.875 218 12616.75 139.30 54476.55 88888.00 2016-08-05 20:37:56.000 218 12616.73 139.30 54476.57 88888.00 2016-08-05 20:37:56.125 218 12616.75 139.30 54476.60 88888.00 2016-08-05 20:37:56.250 218 12616.73 139.28 54476.60 88888.00 2016-08-05 20:37:56.375 218 12616.70 139.30 54476.57 88888.00 2016-08-05 20:37:56.500 218 12616.73 139.30 54476.57 88888.00 2016-08-05 20:37:56.625 218 12616.80 139.32 54476.60 88888.00 2016-08-05 20:37:56.750 218 12616.83 139.32 54476.57 88888.00 2016-08-05 20:37:56.875 218 12616.85 139.32 54476.60 88888.00 2016-08-05 20:37:57.000 218 12616.88 139.30 54476.60 88888.00 2016-08-05 20:37:57.125 218 12616.92 139.25 54476.60 88888.00 2016-08-05 20:37:57.250 218 12616.85 139.28 54476.62 88888.00 2016-08-05 20:37:57.375 218 12616.88 139.30 54476.60 88888.00 2016-08-05 20:37:57.500 218 12616.83 139.28 54476.60 88888.00 2016-08-05 20:37:57.625 218 12616.90 139.25 54476.60 88888.00 2016-08-05 20:37:57.750 218 12616.98 139.25 54476.60 88888.00 2016-08-05 20:37:57.875 218 12617.00 139.22 54476.60 88888.00 2016-08-05 20:37:58.000 218 12617.08 139.22 54476.60 88888.00 2016-08-05 20:37:58.125 218 12617.08 139.22 54476.60 88888.00 2016-08-05 20:37:58.250 218 12617.02 139.25 54476.65 88888.00 2016-08-05 20:37:58.375 218 12617.02 139.25 54476.62 88888.00 2016-08-05 20:37:58.500 218 12617.05 139.22 54476.62 88888.00 2016-08-05 20:37:58.625 218 12617.12 139.22 54476.62 88888.00 2016-08-05 20:37:58.750 218 12617.15 139.20 54476.62 88888.00 2016-08-05 20:37:58.875 218 12617.17 139.20 54476.62 88888.00 2016-08-05 20:37:59.000 218 12617.17 139.20 54476.62 88888.00 2016-08-05 20:37:59.125 218 12617.20 139.20 54476.62 88888.00 2016-08-05 20:37:59.250 218 12617.25 139.18 54476.62 88888.00 2016-08-05 20:37:59.375 218 12617.30 139.18 54476.62 88888.00 2016-08-05 20:37:59.500 218 12617.33 139.20 54476.65 88888.00 2016-08-05 20:37:59.625 218 12617.38 139.20 54476.65 88888.00 2016-08-05 20:37:59.750 218 12617.45 139.18 54476.65 88888.00 2016-08-05 20:37:59.875 218 12617.48 139.15 54476.62 88888.00 2016-08-05 20:38:00.000 218 12617.45 139.12 54476.60 88888.00 2016-08-05 20:38:00.125 218 12617.38 139.12 54476.60 88888.00 2016-08-05 20:38:00.250 218 12617.35 139.12 54476.60 88888.00 2016-08-05 20:38:00.375 218 12617.40 139.10 54476.60 88888.00 2016-08-05 20:38:00.500 218 12617.42 139.10 54476.62 88888.00 2016-08-05 20:38:00.625 218 12617.45 139.07 54476.57 88888.00 2016-08-05 20:38:00.750 218 12617.50 139.05 54476.55 88888.00 2016-08-05 20:38:00.875 218 12617.58 139.07 54476.57 88888.00 2016-08-05 20:38:01.000 218 12617.60 139.05 54476.57 88888.00 2016-08-05 20:38:01.125 218 12617.60 139.03 54476.57 88888.00 2016-08-05 20:38:01.250 218 12617.55 139.05 54476.60 88888.00 2016-08-05 20:38:01.375 218 12617.58 139.05 54476.60 88888.00 2016-08-05 20:38:01.500 218 12617.60 139.03 54476.57 88888.00 2016-08-05 20:38:01.625 218 12617.67 139.03 54476.57 88888.00 2016-08-05 20:38:01.750 218 12617.75 139.05 54476.60 88888.00 2016-08-05 20:38:01.875 218 12617.73 139.07 54476.62 88888.00 2016-08-05 20:38:02.000 218 12617.73 139.00 54476.60 88888.00 2016-08-05 20:38:02.125 218 12617.77 138.97 54476.65 88888.00 2016-08-05 20:38:02.250 218 12617.80 139.00 54476.62 88888.00 2016-08-05 20:38:02.375 218 12617.80 139.05 54476.62 88888.00 2016-08-05 20:38:02.500 218 12617.75 139.03 54476.60 88888.00 2016-08-05 20:38:02.625 218 12617.77 139.00 54476.60 88888.00 2016-08-05 20:38:02.750 218 12617.88 138.97 54476.60 88888.00 2016-08-05 20:38:02.875 218 12617.90 138.95 54476.62 88888.00 2016-08-05 20:38:03.000 218 12617.92 138.93 54476.57 88888.00 2016-08-05 20:38:03.125 218 12617.98 138.95 54476.60 88888.00 2016-08-05 20:38:03.250 218 12617.98 138.93 54476.60 88888.00 2016-08-05 20:38:03.375 218 12618.00 138.95 54476.57 88888.00 2016-08-05 20:38:03.500 218 12618.00 138.95 54476.65 88888.00 2016-08-05 20:38:03.625 218 12617.98 138.95 54476.65 88888.00 2016-08-05 20:38:03.750 218 12617.95 138.95 54476.65 88888.00 2016-08-05 20:38:03.875 218 12617.98 138.95 54476.65 88888.00 2016-08-05 20:38:04.000 218 12618.05 138.95 54476.68 88888.00 2016-08-05 20:38:04.125 218 12618.08 138.93 54476.65 88888.00 2016-08-05 20:38:04.250 218 12618.00 138.95 54476.62 88888.00 2016-08-05 20:38:04.375 218 12618.00 138.95 54476.62 88888.00 2016-08-05 20:38:04.500 218 12618.02 138.95 54476.62 88888.00 2016-08-05 20:38:04.625 218 12618.08 138.95 54476.65 88888.00 2016-08-05 20:38:04.750 218 12618.12 138.95 54476.65 88888.00 2016-08-05 20:38:04.875 218 12618.12 138.97 54476.65 88888.00 2016-08-05 20:38:05.000 218 12618.17 138.95 54476.60 88888.00 2016-08-05 20:38:05.125 218 12618.23 138.95 54476.62 88888.00 2016-08-05 20:38:05.250 218 12618.23 138.90 54476.65 88888.00 2016-08-05 20:38:05.375 218 12618.27 138.90 54476.62 88888.00 2016-08-05 20:38:05.500 218 12618.25 138.93 54476.62 88888.00 2016-08-05 20:38:05.625 218 12618.23 138.93 54476.62 88888.00 2016-08-05 20:38:05.750 218 12618.27 138.88 54476.60 88888.00 2016-08-05 20:38:05.875 218 12618.33 138.90 54476.62 88888.00 2016-08-05 20:38:06.000 218 12618.27 138.93 54476.60 88888.00 2016-08-05 20:38:06.125 218 12618.33 138.93 54476.60 88888.00 2016-08-05 20:38:06.250 218 12618.35 138.90 54476.60 88888.00 2016-08-05 20:38:06.375 218 12618.40 138.90 54476.57 88888.00 2016-08-05 20:38:06.500 218 12618.45 138.88 54476.57 88888.00 2016-08-05 20:38:06.625 218 12618.48 138.90 54476.55 88888.00 2016-08-05 20:38:06.750 218 12618.50 138.95 54476.55 88888.00 2016-08-05 20:38:06.875 218 12618.50 138.93 54476.55 88888.00 2016-08-05 20:38:07.000 218 12618.55 138.90 54476.57 88888.00 2016-08-05 20:38:07.125 218 12618.52 138.93 54476.55 88888.00 2016-08-05 20:38:07.250 218 12618.48 138.93 54476.57 88888.00 2016-08-05 20:38:07.375 218 12618.52 138.95 54476.57 88888.00 2016-08-05 20:38:07.500 218 12618.55 138.95 54476.55 88888.00 2016-08-05 20:38:07.625 218 12618.55 138.93 54476.55 88888.00 2016-08-05 20:38:07.750 218 12618.52 138.93 54476.57 88888.00 2016-08-05 20:38:07.875 218 12618.58 138.95 54476.57 88888.00 2016-08-05 20:38:08.000 218 12618.62 139.00 54476.57 88888.00 2016-08-05 20:38:08.125 218 12618.62 139.03 54476.60 88888.00 2016-08-05 20:38:08.250 218 12618.65 138.97 54476.60 88888.00 2016-08-05 20:38:08.375 218 12618.75 138.97 54476.57 88888.00 2016-08-05 20:38:08.500 218 12618.75 139.00 54476.57 88888.00 2016-08-05 20:38:08.625 218 12618.73 139.00 54476.60 88888.00 2016-08-05 20:38:08.750 218 12618.75 139.00 54476.60 88888.00 2016-08-05 20:38:08.875 218 12618.73 139.03 54476.62 88888.00 2016-08-05 20:38:09.000 218 12618.75 139.03 54476.62 88888.00 2016-08-05 20:38:09.125 218 12618.77 139.05 54476.60 88888.00 2016-08-05 20:38:09.250 218 12618.77 139.03 54476.62 88888.00 2016-08-05 20:38:09.375 218 12618.75 139.05 54476.60 88888.00 2016-08-05 20:38:09.500 218 12618.75 139.05 54476.60 88888.00 2016-08-05 20:38:09.625 218 12618.75 139.05 54476.60 88888.00 2016-08-05 20:38:09.750 218 12618.75 139.05 54476.60 88888.00 2016-08-05 20:38:09.875 218 12618.73 139.07 54476.57 88888.00 2016-08-05 20:38:10.000 218 12618.73 139.10 54476.57 88888.00 2016-08-05 20:38:10.125 218 12618.77 139.10 54476.60 88888.00 2016-08-05 20:38:10.250 218 12618.73 139.07 54476.62 88888.00 2016-08-05 20:38:10.375 218 12618.80 139.07 54476.57 88888.00 2016-08-05 20:38:10.500 218 12618.90 139.10 54476.57 88888.00 2016-08-05 20:38:10.625 218 12618.85 139.12 54476.55 88888.00 2016-08-05 20:38:10.750 218 12618.80 139.15 54476.57 88888.00 2016-08-05 20:38:10.875 218 12618.90 139.15 54476.57 88888.00 2016-08-05 20:38:11.000 218 12618.88 139.15 54476.60 88888.00 2016-08-05 20:38:11.125 218 12618.88 139.18 54476.62 88888.00 2016-08-05 20:38:11.250 218 12618.85 139.15 54476.62 88888.00 2016-08-05 20:38:11.375 218 12618.88 139.15 54476.60 88888.00 2016-08-05 20:38:11.500 218 12618.88 139.15 54476.60 88888.00 2016-08-05 20:38:11.625 218 12618.88 139.15 54476.60 88888.00 2016-08-05 20:38:11.750 218 12618.85 139.18 54476.60 88888.00 2016-08-05 20:38:11.875 218 12618.88 139.12 54476.60 88888.00 2016-08-05 20:38:12.000 218 12618.85 139.15 54476.57 88888.00 2016-08-05 20:38:12.125 218 12618.88 139.18 54476.60 88888.00 2016-08-05 20:38:12.250 218 12618.90 139.15 54476.60 88888.00 2016-08-05 20:38:12.375 218 12618.90 139.12 54476.57 88888.00 2016-08-05 20:38:12.500 218 12618.92 139.12 54476.57 88888.00 2016-08-05 20:38:12.625 218 12618.95 139.15 54476.57 88888.00 2016-08-05 20:38:12.750 218 12619.00 139.15 54476.60 88888.00 2016-08-05 20:38:12.875 218 12619.05 139.20 54476.57 88888.00 2016-08-05 20:38:13.000 218 12619.05 139.20 54476.57 88888.00 2016-08-05 20:38:13.125 218 12619.08 139.20 54476.60 88888.00 2016-08-05 20:38:13.250 218 12619.02 139.18 54476.60 88888.00 2016-08-05 20:38:13.375 218 12619.05 139.20 54476.60 88888.00 2016-08-05 20:38:13.500 218 12618.98 139.22 54476.60 88888.00 2016-08-05 20:38:13.625 218 12619.00 139.22 54476.62 88888.00 2016-08-05 20:38:13.750 218 12619.08 139.20 54476.62 88888.00 2016-08-05 20:38:13.875 218 12619.12 139.22 54476.62 88888.00 2016-08-05 20:38:14.000 218 12619.08 139.20 54476.62 88888.00 2016-08-05 20:38:14.125 218 12619.02 139.20 54476.65 88888.00 2016-08-05 20:38:14.250 218 12619.02 139.18 54476.65 88888.00 2016-08-05 20:38:14.375 218 12619.02 139.20 54476.60 88888.00 2016-08-05 20:38:14.500 218 12619.02 139.22 54476.62 88888.00 2016-08-05 20:38:14.625 218 12619.00 139.22 54476.62 88888.00 2016-08-05 20:38:14.750 218 12619.02 139.20 54476.65 88888.00 2016-08-05 20:38:14.875 218 12619.05 139.18 54476.65 88888.00 2016-08-05 20:38:15.000 218 12619.08 139.20 54476.62 88888.00 2016-08-05 20:38:15.125 218 12619.15 139.20 54476.62 88888.00 2016-08-05 20:38:15.250 218 12619.20 139.20 54476.62 88888.00 2016-08-05 20:38:15.375 218 12619.17 139.20 54476.65 88888.00 2016-08-05 20:38:15.500 218 12619.12 139.20 54476.65 88888.00 2016-08-05 20:38:15.625 218 12619.10 139.20 54476.65 88888.00 2016-08-05 20:38:15.750 218 12619.12 139.18 54476.65 88888.00 2016-08-05 20:38:15.875 218 12619.15 139.20 54476.65 88888.00 2016-08-05 20:38:16.000 218 12619.17 139.20 54476.68 88888.00 2016-08-05 20:38:16.125 218 12619.15 139.18 54476.65 88888.00 2016-08-05 20:38:16.250 218 12619.08 139.12 54476.68 88888.00 2016-08-05 20:38:16.375 218 12619.12 139.18 54476.70 88888.00 2016-08-05 20:38:16.500 218 12619.17 139.22 54476.72 88888.00 2016-08-05 20:38:16.625 218 12619.15 139.22 54476.68 88888.00 2016-08-05 20:38:16.750 218 12619.15 139.18 54476.68 88888.00 2016-08-05 20:38:16.875 218 12619.23 139.15 54476.68 88888.00 2016-08-05 20:38:17.000 218 12619.25 139.12 54476.68 88888.00 2016-08-05 20:38:17.125 218 12619.20 139.15 54476.72 88888.00 2016-08-05 20:38:17.250 218 12619.17 139.12 54476.70 88888.00 2016-08-05 20:38:17.375 218 12619.25 139.15 54476.72 88888.00 2016-08-05 20:38:17.500 218 12619.23 139.12 54476.75 88888.00 2016-08-05 20:38:17.625 218 12619.20 139.12 54476.72 88888.00 2016-08-05 20:38:17.750 218 12619.25 139.12 54476.72 88888.00 2016-08-05 20:38:17.875 218 12619.27 139.12 54476.70 88888.00 2016-08-05 20:38:18.000 218 12619.25 139.10 54476.70 88888.00 2016-08-05 20:38:18.125 218 12619.20 139.07 54476.70 88888.00 2016-08-05 20:38:18.250 218 12619.12 139.03 54476.72 88888.00 2016-08-05 20:38:18.375 218 12619.20 139.03 54476.72 88888.00 2016-08-05 20:38:18.500 218 12619.20 139.00 54476.78 88888.00 2016-08-05 20:38:18.625 218 12619.12 138.95 54476.72 88888.00 2016-08-05 20:38:18.750 218 12619.08 138.95 54476.70 88888.00 2016-08-05 20:38:18.875 218 12619.17 138.97 54476.72 88888.00 2016-08-05 20:38:19.000 218 12619.23 138.97 54476.75 88888.00 2016-08-05 20:38:19.125 218 12619.23 138.95 54476.78 88888.00 2016-08-05 20:38:19.250 218 12619.25 138.90 54476.78 88888.00 2016-08-05 20:38:19.375 218 12619.30 138.90 54476.75 88888.00 2016-08-05 20:38:19.500 218 12619.33 138.90 54476.78 88888.00 2016-08-05 20:38:19.625 218 12619.27 138.90 54476.78 88888.00 2016-08-05 20:38:19.750 218 12619.23 138.90 54476.80 88888.00 2016-08-05 20:38:19.875 218 12619.40 139.03 54476.90 88888.00 2016-08-05 20:38:20.000 218 12619.48 139.00 54476.88 88888.00 2016-08-05 20:38:20.125 218 12619.30 138.75 54476.78 88888.00 2016-08-05 20:38:20.250 218 12619.23 138.68 54476.78 88888.00 2016-08-05 20:38:20.375 218 12619.25 138.75 54476.82 88888.00 2016-08-05 20:38:20.500 218 12619.20 138.78 54476.82 88888.00 2016-08-05 20:38:20.625 218 12619.20 138.78 54476.82 88888.00 2016-08-05 20:38:20.750 218 12619.25 138.75 54476.82 88888.00 2016-08-05 20:38:20.875 218 12619.27 138.72 54476.80 88888.00 2016-08-05 20:38:21.000 218 12619.23 138.68 54476.82 88888.00 2016-08-05 20:38:21.125 218 12619.23 138.68 54476.85 88888.00 2016-08-05 20:38:21.250 218 12619.23 138.65 54476.85 88888.00 2016-08-05 20:38:21.375 218 12619.30 138.68 54476.88 88888.00 2016-08-05 20:38:21.500 218 12619.35 138.62 54476.88 88888.00 2016-08-05 20:38:21.625 218 12619.30 138.60 54476.88 88888.00 2016-08-05 20:38:21.750 218 12619.30 138.57 54476.88 88888.00 2016-08-05 20:38:21.875 218 12619.30 138.55 54476.90 88888.00 2016-08-05 20:38:22.000 218 12619.27 138.53 54476.88 88888.00 2016-08-05 20:38:22.125 218 12619.25 138.53 54476.93 88888.00 2016-08-05 20:38:22.250 218 12619.23 138.45 54476.93 88888.00 2016-08-05 20:38:22.375 218 12619.20 138.45 54476.93 88888.00 2016-08-05 20:38:22.500 218 12619.15 138.45 54476.93 88888.00 2016-08-05 20:38:22.625 218 12619.20 138.43 54476.93 88888.00 2016-08-05 20:38:22.750 218 12619.25 138.45 54476.95 88888.00 2016-08-05 20:38:22.875 218 12619.27 138.43 54476.95 88888.00 2016-08-05 20:38:23.000 218 12619.25 138.38 54476.95 88888.00 2016-08-05 20:38:23.125 218 12619.27 138.38 54476.95 88888.00 2016-08-05 20:38:23.250 218 12619.25 138.35 54476.97 88888.00 2016-08-05 20:38:23.375 218 12619.27 138.32 54476.93 88888.00 2016-08-05 20:38:23.500 218 12619.33 138.32 54476.93 88888.00 2016-08-05 20:38:23.625 218 12619.30 138.30 54476.95 88888.00 2016-08-05 20:38:23.750 218 12619.23 138.25 54476.95 88888.00 2016-08-05 20:38:23.875 218 12619.20 138.22 54476.97 88888.00 2016-08-05 20:38:24.000 218 12619.23 138.20 54476.95 88888.00 2016-08-05 20:38:24.125 218 12619.25 138.20 54476.95 88888.00 2016-08-05 20:38:24.250 218 12619.20 138.18 54476.95 88888.00 2016-08-05 20:38:24.375 218 12619.20 138.12 54476.93 88888.00 2016-08-05 20:38:24.500 218 12619.25 138.10 54476.95 88888.00 2016-08-05 20:38:24.625 218 12619.30 138.10 54477.00 88888.00 2016-08-05 20:38:24.750 218 12619.30 138.07 54477.03 88888.00 2016-08-05 20:38:24.875 218 12619.33 138.07 54477.00 88888.00 2016-08-05 20:38:25.000 218 12619.33 138.03 54476.97 88888.00 2016-08-05 20:38:25.125 218 12619.33 138.03 54477.00 88888.00 2016-08-05 20:38:25.250 218 12619.30 138.00 54477.03 88888.00 2016-08-05 20:38:25.375 218 12619.25 137.95 54477.03 88888.00 2016-08-05 20:38:25.500 218 12619.23 137.95 54477.05 88888.00 2016-08-05 20:38:25.625 218 12619.27 137.93 54477.05 88888.00 2016-08-05 20:38:25.750 218 12619.27 137.93 54477.05 88888.00 2016-08-05 20:38:25.875 218 12619.25 137.93 54477.03 88888.00 2016-08-05 20:38:26.000 218 12619.20 137.90 54477.05 88888.00 2016-08-05 20:38:26.125 218 12619.17 137.85 54477.10 88888.00 2016-08-05 20:38:26.250 218 12619.17 137.82 54477.12 88888.00 2016-08-05 20:38:26.375 218 12619.17 137.80 54477.12 88888.00 2016-08-05 20:38:26.500 218 12619.20 137.80 54477.18 88888.00 2016-08-05 20:38:26.625 218 12619.20 137.80 54477.12 88888.00 2016-08-05 20:38:26.750 218 12619.23 137.78 54477.10 88888.00 2016-08-05 20:38:26.875 218 12619.23 137.72 54477.12 88888.00 2016-08-05 20:38:27.000 218 12619.23 137.70 54477.12 88888.00 2016-08-05 20:38:27.125 218 12619.25 137.65 54477.12 88888.00 2016-08-05 20:38:27.250 218 12619.20 137.65 54477.18 88888.00 2016-08-05 20:38:27.375 218 12619.17 137.65 54477.20 88888.00 2016-08-05 20:38:27.500 218 12619.17 137.62 54477.18 88888.00 2016-08-05 20:38:27.625 218 12619.15 137.62 54477.20 88888.00 2016-08-05 20:38:27.750 218 12619.12 137.57 54477.22 88888.00 2016-08-05 20:38:27.875 218 12619.10 137.55 54477.22 88888.00 2016-08-05 20:38:28.000 218 12619.02 137.55 54477.20 88888.00 2016-08-05 20:38:28.125 218 12619.12 137.53 54477.28 88888.00 2016-08-05 20:38:28.250 218 12619.17 137.53 54477.25 88888.00 2016-08-05 20:38:28.375 218 12619.20 137.50 54477.25 88888.00 2016-08-05 20:38:28.500 218 12619.15 137.47 54477.25 88888.00 2016-08-05 20:38:28.625 218 12619.15 137.45 54477.25 88888.00 2016-08-05 20:38:28.750 218 12619.15 137.43 54477.25 88888.00 2016-08-05 20:38:28.875 218 12619.12 137.40 54477.28 88888.00 2016-08-05 20:38:29.000 218 12619.10 137.38 54477.28 88888.00 2016-08-05 20:38:29.125 218 12619.05 137.38 54477.25 88888.00 2016-08-05 20:38:29.250 218 12619.02 137.35 54477.28 88888.00 2016-08-05 20:38:29.375 218 12619.05 137.32 54477.28 88888.00 2016-08-05 20:38:29.500 218 12619.02 137.32 54477.30 88888.00 2016-08-05 20:38:29.625 218 12618.98 137.30 54477.30 88888.00 2016-08-05 20:38:29.750 218 12619.00 137.28 54477.30 88888.00 2016-08-05 20:38:29.875 218 12618.98 137.28 54477.32 88888.00 2016-08-05 20:38:30.000 218 12618.95 137.22 54477.28 88888.00 2016-08-05 20:38:30.125 218 12619.00 137.18 54477.22 88888.00 2016-08-05 20:38:30.250 218 12618.98 137.15 54477.28 88888.00 2016-08-05 20:38:30.375 218 12619.02 137.15 54477.28 88888.00 2016-08-05 20:38:30.500 218 12619.08 137.15 54477.32 88888.00 2016-08-05 20:38:30.625 218 12619.08 137.15 54477.32 88888.00 2016-08-05 20:38:30.750 218 12619.05 137.10 54477.32 88888.00 2016-08-05 20:38:30.875 218 12619.05 137.05 54477.32 88888.00 2016-08-05 20:38:31.000 218 12619.10 137.05 54477.30 88888.00 2016-08-05 20:38:31.125 218 12619.12 137.05 54477.32 88888.00 2016-08-05 20:38:31.250 218 12619.15 137.03 54477.35 88888.00 2016-08-05 20:38:31.375 218 12619.17 137.03 54477.35 88888.00 2016-08-05 20:38:31.500 218 12619.10 136.97 54477.32 88888.00 2016-08-05 20:38:31.625 218 12619.10 136.95 54477.35 88888.00 2016-08-05 20:38:31.750 218 12619.15 136.95 54477.32 88888.00 2016-08-05 20:38:31.875 218 12619.15 136.93 54477.35 88888.00 2016-08-05 20:38:32.000 218 12619.12 136.90 54477.40 88888.00 2016-08-05 20:38:32.125 218 12619.12 136.88 54477.43 88888.00 2016-08-05 20:38:32.250 218 12619.10 136.88 54477.38 88888.00 2016-08-05 20:38:32.375 218 12619.08 136.85 54477.43 88888.00 2016-08-05 20:38:32.500 218 12619.10 136.85 54477.40 88888.00 2016-08-05 20:38:32.625 218 12619.15 136.85 54477.40 88888.00 2016-08-05 20:38:32.750 218 12619.17 136.82 54477.40 88888.00 2016-08-05 20:38:32.875 218 12619.17 136.80 54477.40 88888.00 2016-08-05 20:38:33.000 218 12619.17 136.80 54477.40 88888.00 2016-08-05 20:38:33.125 218 12619.20 136.78 54477.43 88888.00 2016-08-05 20:38:33.250 218 12619.17 136.78 54477.43 88888.00 2016-08-05 20:38:33.375 218 12619.23 136.75 54477.40 88888.00 2016-08-05 20:38:33.500 218 12619.27 136.75 54477.43 88888.00 2016-08-05 20:38:33.625 218 12619.30 136.75 54477.43 88888.00 2016-08-05 20:38:33.750 218 12619.27 136.72 54477.43 88888.00 2016-08-05 20:38:33.875 218 12619.27 136.72 54477.43 88888.00 2016-08-05 20:38:34.000 218 12619.27 136.70 54477.45 88888.00 2016-08-05 20:38:34.125 218 12619.27 136.68 54477.45 88888.00 2016-08-05 20:38:34.250 218 12619.33 136.65 54477.43 88888.00 2016-08-05 20:38:34.375 218 12619.40 136.68 54477.40 88888.00 2016-08-05 20:38:34.500 218 12619.40 136.68 54477.43 88888.00 2016-08-05 20:38:34.625 218 12619.35 136.65 54477.45 88888.00 2016-08-05 20:38:34.750 218 12619.33 136.60 54477.43 88888.00 2016-08-05 20:38:34.875 218 12619.33 136.65 54477.43 88888.00 2016-08-05 20:38:35.000 218 12619.35 136.62 54477.40 88888.00 2016-08-05 20:38:35.125 218 12619.38 136.62 54477.40 88888.00 2016-08-05 20:38:35.250 218 12619.38 136.57 54477.43 88888.00 2016-08-05 20:38:35.375 218 12619.52 136.57 54477.43 88888.00 2016-08-05 20:38:35.500 218 12619.55 136.57 54477.43 88888.00 2016-08-05 20:38:35.625 218 12619.52 136.57 54477.40 88888.00 2016-08-05 20:38:35.750 218 12619.58 136.55 54477.38 88888.00 2016-08-05 20:38:35.875 218 12619.60 136.55 54477.40 88888.00 2016-08-05 20:38:36.000 218 12619.55 136.55 54477.38 88888.00 2016-08-05 20:38:36.125 218 12619.50 136.50 54477.38 88888.00 2016-08-05 20:38:36.250 218 12619.50 136.50 54477.38 88888.00 2016-08-05 20:38:36.375 218 12619.55 136.50 54477.38 88888.00 2016-08-05 20:38:36.500 218 12619.60 136.53 54477.38 88888.00 2016-08-05 20:38:36.625 218 12619.60 136.55 54477.38 88888.00 2016-08-05 20:38:36.750 218 12619.67 136.53 54477.38 88888.00 2016-08-05 20:38:36.875 218 12619.75 136.50 54477.38 88888.00 2016-08-05 20:38:37.000 218 12619.83 136.47 54477.38 88888.00 2016-08-05 20:38:37.125 218 12619.85 136.47 54477.38 88888.00 2016-08-05 20:38:37.250 218 12619.80 136.47 54477.38 88888.00 2016-08-05 20:38:37.375 218 12619.83 136.47 54477.35 88888.00 2016-08-05 20:38:37.500 218 12619.85 136.47 54477.38 88888.00 2016-08-05 20:38:37.625 218 12619.88 136.50 54477.38 88888.00 2016-08-05 20:38:37.750 218 12619.85 136.53 54477.38 88888.00 2016-08-05 20:38:37.875 218 12619.88 136.50 54477.40 88888.00 2016-08-05 20:38:38.000 218 12619.95 136.50 54477.40 88888.00 2016-08-05 20:38:38.125 218 12619.90 136.47 54477.38 88888.00 2016-08-05 20:38:38.250 218 12619.85 136.45 54477.35 88888.00 2016-08-05 20:38:38.375 218 12619.92 136.47 54477.35 88888.00 2016-08-05 20:38:38.500 218 12619.98 136.50 54477.38 88888.00 2016-08-05 20:38:38.625 218 12620.05 136.53 54477.35 88888.00 2016-08-05 20:38:38.750 218 12620.05 136.47 54477.35 88888.00 2016-08-05 20:38:38.875 218 12620.05 136.50 54477.38 88888.00 2016-08-05 20:38:39.000 218 12620.02 136.50 54477.38 88888.00 2016-08-05 20:38:39.125 218 12620.05 136.53 54477.40 88888.00 2016-08-05 20:38:39.250 218 12620.08 136.50 54477.38 88888.00 2016-08-05 20:38:39.375 218 12620.12 136.53 54477.35 88888.00 2016-08-05 20:38:39.500 218 12620.05 136.53 54477.35 88888.00 2016-08-05 20:38:39.625 218 12620.12 136.53 54477.32 88888.00 2016-08-05 20:38:39.750 218 12620.20 136.55 54477.38 88888.00 2016-08-05 20:38:39.875 218 12620.17 136.55 54477.35 88888.00 2016-08-05 20:38:40.000 218 12620.17 136.53 54477.32 88888.00 2016-08-05 20:38:40.125 218 12620.23 136.50 54477.28 88888.00 2016-08-05 20:38:40.250 218 12620.20 136.50 54477.30 88888.00 2016-08-05 20:38:40.375 218 12620.25 136.53 54477.32 88888.00 2016-08-05 20:38:40.500 218 12620.30 136.55 54477.32 88888.00 2016-08-05 20:38:40.625 218 12620.35 136.57 54477.32 88888.00 2016-08-05 20:38:40.750 218 12620.40 136.57 54477.30 88888.00 2016-08-05 20:38:40.875 218 12620.45 136.57 54477.30 88888.00 2016-08-05 20:38:41.000 218 12620.42 136.60 54477.30 88888.00 2016-08-05 20:38:41.125 218 12620.45 136.60 54477.32 88888.00 2016-08-05 20:38:41.250 218 12620.42 136.60 54477.32 88888.00 2016-08-05 20:38:41.375 218 12620.48 136.60 54477.32 88888.00 2016-08-05 20:38:41.500 218 12620.50 136.57 54477.30 88888.00 2016-08-05 20:38:41.625 218 12620.50 136.60 54477.25 88888.00 2016-08-05 20:38:41.750 218 12620.55 136.60 54477.30 88888.00 2016-08-05 20:38:41.875 218 12620.60 136.65 54477.28 88888.00 2016-08-05 20:38:42.000 218 12620.60 136.65 54477.28 88888.00 2016-08-05 20:38:42.125 218 12620.62 136.65 54477.28 88888.00 2016-08-05 20:38:42.250 218 12620.65 136.68 54477.30 88888.00 2016-08-05 20:38:42.375 218 12620.65 136.68 54477.30 88888.00 2016-08-05 20:38:42.500 218 12620.73 136.70 54477.28 88888.00 2016-08-05 20:38:42.625 218 12620.80 136.70 54477.25 88888.00 2016-08-05 20:38:42.750 218 12620.77 136.70 54477.28 88888.00 2016-08-05 20:38:42.875 218 12620.75 136.72 54477.25 88888.00 2016-08-05 20:38:43.000 218 12620.80 136.72 54477.25 88888.00 2016-08-05 20:38:43.125 218 12620.90 136.72 54477.25 88888.00 2016-08-05 20:38:43.250 218 12620.92 136.70 54477.25 88888.00 2016-08-05 20:38:43.375 218 12620.95 136.72 54477.20 88888.00 2016-08-05 20:38:43.500 218 12620.95 136.78 54477.22 88888.00 2016-08-05 20:38:43.625 218 12620.98 136.78 54477.25 88888.00 2016-08-05 20:38:43.750 218 12621.00 136.80 54477.25 88888.00 2016-08-05 20:38:43.875 218 12621.05 136.80 54477.25 88888.00 2016-08-05 20:38:44.000 218 12621.08 136.80 54477.25 88888.00 2016-08-05 20:38:44.125 218 12621.10 136.82 54477.25 88888.00 2016-08-05 20:38:44.250 218 12621.05 136.85 54477.25 88888.00 2016-08-05 20:38:44.375 218 12621.10 136.90 54477.25 88888.00 2016-08-05 20:38:44.500 218 12621.10 136.90 54477.25 88888.00 2016-08-05 20:38:44.625 218 12621.12 136.88 54477.28 88888.00 2016-08-05 20:38:44.750 218 12621.17 136.93 54477.22 88888.00 2016-08-05 20:38:44.875 218 12621.17 136.95 54477.25 88888.00 2016-08-05 20:38:45.000 218 12621.23 136.95 54477.22 88888.00 2016-08-05 20:38:45.125 218 12621.25 136.95 54477.20 88888.00 2016-08-05 20:38:45.250 218 12621.17 137.00 54477.18 88888.00 2016-08-05 20:38:45.375 218 12621.27 137.00 54477.18 88888.00 2016-08-05 20:38:45.500 218 12621.30 137.05 54477.22 88888.00 2016-08-05 20:38:45.625 218 12621.33 137.03 54477.20 88888.00 2016-08-05 20:38:45.750 218 12621.33 137.07 54477.20 88888.00 2016-08-05 20:38:45.875 218 12621.35 137.07 54477.20 88888.00 2016-08-05 20:38:46.000 218 12621.35 137.05 54477.20 88888.00 2016-08-05 20:38:46.125 218 12621.38 137.10 54477.25 88888.00 2016-08-05 20:38:46.250 218 12621.45 137.12 54477.25 88888.00 2016-08-05 20:38:46.375 218 12621.48 137.12 54477.25 88888.00 2016-08-05 20:38:46.500 218 12621.45 137.15 54477.22 88888.00 2016-08-05 20:38:46.625 218 12621.48 137.15 54477.22 88888.00 2016-08-05 20:38:46.750 218 12621.48 137.18 54477.18 88888.00 2016-08-05 20:38:46.875 218 12621.48 137.20 54477.18 88888.00 2016-08-05 20:38:47.000 218 12621.50 137.18 54477.18 88888.00 2016-08-05 20:38:47.125 218 12621.52 137.22 54477.20 88888.00 2016-08-05 20:38:47.250 218 12621.45 137.22 54477.20 88888.00 2016-08-05 20:38:47.375 218 12621.48 137.25 54477.18 88888.00 2016-08-05 20:38:47.500 218 12621.55 137.25 54477.18 88888.00 2016-08-05 20:38:47.625 218 12621.62 137.28 54477.20 88888.00 2016-08-05 20:38:47.750 218 12621.62 137.28 54477.18 88888.00 2016-08-05 20:38:47.875 218 12621.58 137.28 54477.12 88888.00 2016-08-05 20:38:48.000 218 12621.60 137.32 54477.12 88888.00 2016-08-05 20:38:48.125 218 12621.62 137.32 54477.20 88888.00 2016-08-05 20:38:48.250 218 12621.70 137.32 54477.18 88888.00 2016-08-05 20:38:48.375 218 12621.75 137.38 54477.10 88888.00 2016-08-05 20:38:48.500 218 12621.73 137.35 54477.10 88888.00 2016-08-05 20:38:48.625 218 12621.73 137.32 54477.07 88888.00 2016-08-05 20:38:48.750 218 12621.77 137.35 54477.10 88888.00 2016-08-05 20:38:48.875 218 12621.85 137.35 54477.10 88888.00 2016-08-05 20:38:49.000 218 12621.83 137.40 54477.10 88888.00 2016-08-05 20:38:49.125 218 12621.85 137.43 54477.10 88888.00 2016-08-05 20:38:49.250 218 12621.90 137.43 54477.10 88888.00 2016-08-05 20:38:49.375 218 12621.90 137.40 54477.07 88888.00 2016-08-05 20:38:49.500 218 12621.85 137.45 54477.07 88888.00 2016-08-05 20:38:49.625 218 12621.85 137.45 54477.10 88888.00 2016-08-05 20:38:49.750 218 12621.92 137.47 54477.10 88888.00 2016-08-05 20:38:49.875 218 12621.88 137.47 54477.10 88888.00 2016-08-05 20:38:50.000 218 12621.92 137.50 54477.10 88888.00 2016-08-05 20:38:50.125 218 12621.98 137.53 54477.12 88888.00 2016-08-05 20:38:50.250 218 12621.98 137.50 54477.10 88888.00 2016-08-05 20:38:50.375 218 12622.05 137.50 54477.12 88888.00 2016-08-05 20:38:50.500 218 12622.08 137.53 54477.07 88888.00 2016-08-05 20:38:50.625 218 12622.12 137.55 54477.12 88888.00 2016-08-05 20:38:50.750 218 12622.20 137.55 54477.12 88888.00 2016-08-05 20:38:50.875 218 12622.25 137.55 54477.10 88888.00 2016-08-05 20:38:51.000 218 12622.27 137.53 54477.10 88888.00 2016-08-05 20:38:51.125 218 12622.20 137.55 54477.10 88888.00 2016-08-05 20:38:51.250 218 12622.12 137.55 54477.10 88888.00 2016-08-05 20:38:51.375 218 12622.15 137.53 54477.07 88888.00 2016-08-05 20:38:51.500 218 12622.20 137.53 54477.12 88888.00 2016-08-05 20:38:51.625 218 12622.23 137.55 54477.12 88888.00 2016-08-05 20:38:51.750 218 12622.27 137.57 54477.12 88888.00 2016-08-05 20:38:51.875 218 12622.27 137.60 54477.10 88888.00 2016-08-05 20:38:52.000 218 12622.27 137.60 54477.10 88888.00 2016-08-05 20:38:52.125 218 12622.25 137.55 54477.10 88888.00 2016-08-05 20:38:52.250 218 12622.20 137.55 54477.10 88888.00 2016-08-05 20:38:52.375 218 12622.27 137.57 54477.12 88888.00 2016-08-05 20:38:52.500 218 12622.35 137.57 54477.15 88888.00 2016-08-05 20:38:52.625 218 12622.38 137.57 54477.12 88888.00 2016-08-05 20:38:52.750 218 12622.33 137.57 54477.15 88888.00 2016-08-05 20:38:52.875 218 12622.33 137.57 54477.15 88888.00 2016-08-05 20:38:53.000 218 12622.33 137.57 54477.12 88888.00 2016-08-05 20:38:53.125 218 12622.38 137.53 54477.12 88888.00 2016-08-05 20:38:53.250 218 12622.40 137.55 54477.18 88888.00 2016-08-05 20:38:53.375 218 12622.42 137.57 54477.12 88888.00 2016-08-05 20:38:53.500 218 12622.40 137.57 54477.10 88888.00 2016-08-05 20:38:53.625 218 12622.42 137.55 54477.10 88888.00 2016-08-05 20:38:53.750 218 12622.45 137.55 54477.12 88888.00 2016-08-05 20:38:53.875 218 12622.48 137.53 54477.10 88888.00 2016-08-05 20:38:54.000 218 12622.55 137.50 54477.12 88888.00 2016-08-05 20:38:54.125 218 12622.65 137.53 54477.12 88888.00 2016-08-05 20:38:54.250 218 12622.67 137.47 54477.10 88888.00 2016-08-05 20:38:54.375 218 12622.62 137.47 54477.12 88888.00 2016-08-05 20:38:54.500 218 12622.58 137.47 54477.15 88888.00 2016-08-05 20:38:54.625 218 12622.58 137.45 54477.15 88888.00 2016-08-05 20:38:54.750 218 12622.62 137.43 54477.15 88888.00 2016-08-05 20:38:54.875 218 12622.62 137.45 54477.15 88888.00 2016-08-05 20:38:55.000 218 12622.55 137.45 54477.12 88888.00 2016-08-05 20:38:55.125 218 12622.60 137.45 54477.15 88888.00 2016-08-05 20:38:55.250 218 12622.65 137.47 54477.18 88888.00 2016-08-05 20:38:55.375 218 12622.62 137.45 54477.20 88888.00 2016-08-05 20:38:55.500 218 12622.62 137.45 54477.20 88888.00 2016-08-05 20:38:55.625 218 12622.62 137.45 54477.18 88888.00 2016-08-05 20:38:55.750 218 12622.65 137.45 54477.15 88888.00 2016-08-05 20:38:55.875 218 12622.62 137.43 54477.15 88888.00 2016-08-05 20:38:56.000 218 12622.62 137.40 54477.15 88888.00 2016-08-05 20:38:56.125 218 12622.65 137.38 54477.18 88888.00 2016-08-05 20:38:56.250 218 12622.60 137.38 54477.20 88888.00 2016-08-05 20:38:56.375 218 12622.62 137.38 54477.18 88888.00 2016-08-05 20:38:56.500 218 12622.67 137.35 54477.18 88888.00 2016-08-05 20:38:56.625 218 12622.70 137.35 54477.20 88888.00 2016-08-05 20:38:56.750 218 12622.70 137.35 54477.20 88888.00 2016-08-05 20:38:56.875 218 12622.62 137.30 54477.18 88888.00 2016-08-05 20:38:57.000 218 12622.60 137.30 54477.18 88888.00 2016-08-05 20:38:57.125 218 12622.67 137.28 54477.22 88888.00 2016-08-05 20:38:57.250 218 12622.73 137.25 54477.22 88888.00 2016-08-05 20:38:57.375 218 12622.77 137.28 54477.20 88888.00 2016-08-05 20:38:57.500 218 12622.77 137.28 54477.22 88888.00 2016-08-05 20:38:57.625 218 12622.73 137.28 54477.22 88888.00 2016-08-05 20:38:57.750 218 12622.65 137.25 54477.22 88888.00 2016-08-05 20:38:57.875 218 12622.60 137.22 54477.22 88888.00 2016-08-05 20:38:58.000 218 12622.65 137.25 54477.20 88888.00 2016-08-05 20:38:58.125 218 12622.70 137.22 54477.22 88888.00 2016-08-05 20:38:58.250 218 12622.70 137.18 54477.28 88888.00 2016-08-05 20:38:58.375 218 12622.77 137.15 54477.22 88888.00 2016-08-05 20:38:58.500 218 12622.75 137.15 54477.20 88888.00 2016-08-05 20:38:58.625 218 12622.77 137.12 54477.22 88888.00 2016-08-05 20:38:58.750 218 12622.73 137.12 54477.25 88888.00 2016-08-05 20:38:58.875 218 12622.67 137.12 54477.25 88888.00 2016-08-05 20:38:59.000 218 12622.75 137.10 54477.25 88888.00 2016-08-05 20:38:59.125 218 12622.80 137.05 54477.25 88888.00 2016-08-05 20:38:59.250 218 12622.80 137.10 54477.25 88888.00 2016-08-05 20:38:59.375 218 12622.77 137.07 54477.25 88888.00 2016-08-05 20:38:59.500 218 12622.70 137.10 54477.25 88888.00 2016-08-05 20:38:59.625 218 12622.73 137.07 54477.25 88888.00 2016-08-05 20:38:59.750 218 12622.80 137.05 54477.28 88888.00 2016-08-05 20:38:59.875 218 12622.80 137.05 54477.28 88888.00 2016-08-05 20:39:00.000 218 12622.73 137.00 54477.30 88888.00 2016-08-05 20:39:00.125 218 12622.70 137.00 54477.28 88888.00 2016-08-05 20:39:00.250 218 12622.73 136.97 54477.30 88888.00 2016-08-05 20:39:00.375 218 12622.83 137.00 54477.32 88888.00 2016-08-05 20:39:00.500 218 12622.83 136.95 54477.32 88888.00 2016-08-05 20:39:00.625 218 12622.75 136.93 54477.30 88888.00 2016-08-05 20:39:00.750 218 12622.73 136.93 54477.30 88888.00 2016-08-05 20:39:00.875 218 12622.83 136.93 54477.30 88888.00 2016-08-05 20:39:01.000 218 12622.88 136.93 54477.28 88888.00 2016-08-05 20:39:01.125 218 12622.77 136.95 54477.30 88888.00 2016-08-05 20:39:01.250 218 12622.70 136.93 54477.35 88888.00 2016-08-05 20:39:01.375 218 12622.75 136.93 54477.35 88888.00 2016-08-05 20:39:01.500 218 12622.75 136.95 54477.35 88888.00 2016-08-05 20:39:01.625 218 12622.83 136.97 54477.35 88888.00 2016-08-05 20:39:01.750 218 12622.85 136.97 54477.38 88888.00 2016-08-05 20:39:01.875 218 12622.88 136.97 54477.38 88888.00 2016-08-05 20:39:02.000 218 12622.88 136.95 54477.43 88888.00 2016-08-05 20:39:02.125 218 12622.83 137.00 54477.45 88888.00 2016-08-05 20:39:02.250 218 12622.70 136.95 54477.43 88888.00 2016-08-05 20:39:02.375 218 12622.73 136.97 54477.47 88888.00 2016-08-05 20:39:02.500 218 12622.80 136.97 54477.47 88888.00 2016-08-05 20:39:02.625 218 12622.80 136.97 54477.47 88888.00 2016-08-05 20:39:02.750 218 12622.88 136.97 54477.43 88888.00 2016-08-05 20:39:02.875 218 12622.88 136.95 54477.43 88888.00 2016-08-05 20:39:03.000 218 12622.83 136.93 54477.43 88888.00 2016-08-05 20:39:03.125 218 12622.88 136.95 54477.43 88888.00 2016-08-05 20:39:03.250 218 12622.90 136.93 54477.45 88888.00 2016-08-05 20:39:03.375 218 12622.92 136.95 54477.45 88888.00 2016-08-05 20:39:03.500 218 12622.90 136.97 54477.47 88888.00 2016-08-05 20:39:03.625 218 12622.85 136.97 54477.47 88888.00 2016-08-05 20:39:03.750 218 12622.90 136.95 54477.50 88888.00 2016-08-05 20:39:03.875 218 12622.88 136.95 54477.50 88888.00 2016-08-05 20:39:04.000 218 12622.90 136.93 54477.53 88888.00 2016-08-05 20:39:04.125 218 12622.88 136.93 54477.53 88888.00 2016-08-05 20:39:04.250 218 12622.85 136.95 54477.55 88888.00 2016-08-05 20:39:04.375 218 12622.88 136.97 54477.53 88888.00 2016-08-05 20:39:04.500 218 12622.85 136.97 54477.53 88888.00 2016-08-05 20:39:04.625 218 12622.85 136.97 54477.50 88888.00 2016-08-05 20:39:04.750 218 12622.88 136.97 54477.53 88888.00 2016-08-05 20:39:04.875 218 12622.95 136.95 54477.55 88888.00 2016-08-05 20:39:05.000 218 12622.95 136.93 54477.53 88888.00 2016-08-05 20:39:05.125 218 12622.92 136.93 54477.55 88888.00 2016-08-05 20:39:05.250 218 12622.88 136.95 54477.55 88888.00 2016-08-05 20:39:05.375 218 12622.90 136.97 54477.55 88888.00 2016-08-05 20:39:05.500 218 12622.90 136.95 54477.57 88888.00 2016-08-05 20:39:05.625 218 12622.92 136.95 54477.57 88888.00 2016-08-05 20:39:05.750 218 12622.90 136.97 54477.57 88888.00 2016-08-05 20:39:05.875 218 12622.88 136.97 54477.57 88888.00 2016-08-05 20:39:06.000 218 12622.85 136.95 54477.55 88888.00 2016-08-05 20:39:06.125 218 12622.92 136.93 54477.57 88888.00 2016-08-05 20:39:06.250 218 12622.98 136.90 54477.57 88888.00 2016-08-05 20:39:06.375 218 12623.02 136.95 54477.55 88888.00 2016-08-05 20:39:06.500 218 12622.92 136.95 54477.57 88888.00 2016-08-05 20:39:06.625 218 12622.92 136.95 54477.57 88888.00 2016-08-05 20:39:06.750 218 12623.00 136.97 54477.60 88888.00 2016-08-05 20:39:06.875 218 12622.95 136.97 54477.60 88888.00 2016-08-05 20:39:07.000 218 12622.92 136.97 54477.60 88888.00 2016-08-05 20:39:07.125 218 12622.90 136.95 54477.60 88888.00 2016-08-05 20:39:07.250 218 12622.90 136.97 54477.60 88888.00 2016-08-05 20:39:07.375 218 12622.90 136.97 54477.60 88888.00 2016-08-05 20:39:07.500 218 12622.98 136.97 54477.60 88888.00 2016-08-05 20:39:07.625 218 12623.02 137.03 54477.60 88888.00 2016-08-05 20:39:07.750 218 12623.08 137.03 54477.62 88888.00 2016-08-05 20:39:07.875 218 12623.05 137.03 54477.62 88888.00 2016-08-05 20:39:08.000 218 12623.08 137.03 54477.62 88888.00 2016-08-05 20:39:08.125 218 12623.10 137.05 54477.62 88888.00 2016-08-05 20:39:08.250 218 12623.02 137.05 54477.65 88888.00 2016-08-05 20:39:08.375 218 12623.02 137.07 54477.65 88888.00 2016-08-05 20:39:08.500 218 12623.02 137.07 54477.65 88888.00 2016-08-05 20:39:08.625 218 12623.05 137.05 54477.68 88888.00 2016-08-05 20:39:08.750 218 12623.08 137.07 54477.70 88888.00 2016-08-05 20:39:08.875 218 12623.10 137.05 54477.68 88888.00 2016-08-05 20:39:09.000 218 12623.08 137.00 54477.65 88888.00 2016-08-05 20:39:09.125 218 12623.08 136.97 54477.68 88888.00 2016-08-05 20:39:09.250 218 12623.10 136.97 54477.70 88888.00 2016-08-05 20:39:09.375 218 12623.12 137.00 54477.70 88888.00 2016-08-05 20:39:09.500 218 12623.15 136.97 54477.70 88888.00 2016-08-05 20:39:09.625 218 12623.20 136.95 54477.70 88888.00 2016-08-05 20:39:09.750 218 12623.20 136.93 54477.70 88888.00 2016-08-05 20:39:09.875 218 12623.17 136.97 54477.70 88888.00 2016-08-05 20:39:10.000 218 12623.15 137.00 54477.72 88888.00 2016-08-05 20:39:10.125 218 12623.12 136.97 54477.70 88888.00 2016-08-05 20:39:10.250 218 12623.15 136.93 54477.75 88888.00 2016-08-05 20:39:10.375 218 12623.17 136.93 54477.72 88888.00 2016-08-05 20:39:10.500 218 12623.15 136.95 54477.72 88888.00 2016-08-05 20:39:10.625 218 12623.15 136.95 54477.75 88888.00 2016-08-05 20:39:10.750 218 12623.17 136.97 54477.75 88888.00 2016-08-05 20:39:10.875 218 12623.17 136.95 54477.78 88888.00 2016-08-05 20:39:11.000 218 12623.17 136.95 54477.75 88888.00 2016-08-05 20:39:11.125 218 12623.15 136.97 54477.78 88888.00 2016-08-05 20:39:11.250 218 12623.12 136.95 54477.80 88888.00 2016-08-05 20:39:11.375 218 12623.20 136.93 54477.78 88888.00 2016-08-05 20:39:11.500 218 12623.23 136.90 54477.80 88888.00 2016-08-05 20:39:11.625 218 12623.23 136.93 54477.80 88888.00 2016-08-05 20:39:11.750 218 12623.23 136.93 54477.80 88888.00 2016-08-05 20:39:11.875 218 12623.20 136.90 54477.82 88888.00 2016-08-05 20:39:12.000 218 12623.20 136.88 54477.82 88888.00 2016-08-05 20:39:12.125 218 12623.17 136.88 54477.80 88888.00 2016-08-05 20:39:12.250 218 12623.20 136.82 54477.78 88888.00 2016-08-05 20:39:12.375 218 12623.25 136.82 54477.78 88888.00 2016-08-05 20:39:12.500 218 12623.27 136.82 54477.75 88888.00 2016-08-05 20:39:12.625 218 12623.23 136.82 54477.80 88888.00 2016-08-05 20:39:12.750 218 12623.23 136.82 54477.80 88888.00 2016-08-05 20:39:12.875 218 12623.23 136.80 54477.82 88888.00 2016-08-05 20:39:13.000 218 12623.23 136.78 54477.82 88888.00 2016-08-05 20:39:13.125 218 12623.20 136.78 54477.82 88888.00 2016-08-05 20:39:13.250 218 12623.17 136.78 54477.82 88888.00 2016-08-05 20:39:13.375 218 12623.20 136.78 54477.82 88888.00 2016-08-05 20:39:13.500 218 12623.17 136.78 54477.82 88888.00 2016-08-05 20:39:13.625 218 12623.15 136.72 54477.85 88888.00 2016-08-05 20:39:13.750 218 12623.12 136.70 54477.90 88888.00 2016-08-05 20:39:13.875 218 12623.15 136.72 54477.90 88888.00 2016-08-05 20:39:14.000 218 12623.15 136.70 54477.88 88888.00 2016-08-05 20:39:14.125 218 12623.12 136.68 54477.93 88888.00 2016-08-05 20:39:14.250 218 12623.10 136.65 54477.93 88888.00 2016-08-05 20:39:14.375 218 12623.17 136.70 54477.93 88888.00 2016-08-05 20:39:14.500 218 12623.15 136.68 54477.93 88888.00 2016-08-05 20:39:14.625 218 12623.12 136.62 54477.90 88888.00 2016-08-05 20:39:14.750 218 12623.10 136.60 54477.95 88888.00 2016-08-05 20:39:14.875 218 12623.17 136.62 54477.95 88888.00 2016-08-05 20:39:15.000 218 12623.17 136.57 54477.97 88888.00 2016-08-05 20:39:15.125 218 12623.23 136.65 54478.03 88888.00 2016-08-05 20:39:15.250 218 12623.15 136.55 54478.03 88888.00 2016-08-05 20:39:15.375 218 12623.12 136.55 54478.03 88888.00 2016-08-05 20:39:15.500 218 12623.10 136.53 54478.00 88888.00 2016-08-05 20:39:15.625 218 12623.08 136.50 54478.00 88888.00 2016-08-05 20:39:15.750 218 12623.08 136.47 54478.00 88888.00 2016-08-05 20:39:15.875 218 12623.08 136.45 54478.00 88888.00 2016-08-05 20:39:16.000 218 12623.05 136.40 54478.03 88888.00 2016-08-05 20:39:16.125 218 12623.05 136.43 54478.05 88888.00 2016-08-05 20:39:16.250 218 12623.05 136.38 54478.07 88888.00 2016-08-05 20:39:16.375 218 12623.00 136.38 54478.05 88888.00 2016-08-05 20:39:16.500 218 12622.98 136.38 54478.07 88888.00 2016-08-05 20:39:16.625 218 12623.00 136.35 54478.10 88888.00 2016-08-05 20:39:16.750 218 12622.95 136.32 54478.07 88888.00 2016-08-05 20:39:16.875 218 12622.92 136.32 54478.10 88888.00 2016-08-05 20:39:17.000 218 12622.92 136.30 54478.12 88888.00 2016-08-05 20:39:17.125 218 12622.88 136.28 54478.15 88888.00 2016-08-05 20:39:17.250 218 12622.85 136.25 54478.15 88888.00 2016-08-05 20:39:17.375 218 12622.92 136.22 54478.15 88888.00 2016-08-05 20:39:17.500 218 12622.92 136.25 54478.15 88888.00 2016-08-05 20:39:17.625 218 12622.83 136.22 54478.12 88888.00 2016-08-05 20:39:17.750 218 12622.77 136.15 54478.12 88888.00 2016-08-05 20:39:17.875 218 12622.75 136.12 54478.15 88888.00 2016-08-05 20:39:18.000 218 12622.73 136.07 54478.18 88888.00 2016-08-05 20:39:18.125 218 12622.73 136.07 54478.18 88888.00 2016-08-05 20:39:18.250 218 12622.70 136.05 54478.18 88888.00 2016-08-05 20:39:18.375 218 12622.70 136.05 54478.18 88888.00 2016-08-05 20:39:18.500 218 12622.73 136.03 54478.20 88888.00 2016-08-05 20:39:18.625 218 12622.73 136.03 54478.20 88888.00 2016-08-05 20:39:18.750 218 12622.70 136.03 54478.20 88888.00 2016-08-05 20:39:18.875 218 12622.73 136.00 54478.20 88888.00 2016-08-05 20:39:19.000 218 12622.67 135.97 54478.20 88888.00 2016-08-05 20:39:19.125 218 12622.67 135.97 54478.25 88888.00 2016-08-05 20:39:19.250 218 12622.70 135.93 54478.25 88888.00 2016-08-05 20:39:19.375 218 12622.67 135.93 54478.25 88888.00 2016-08-05 20:39:19.500 218 12622.65 135.93 54478.25 88888.00 2016-08-05 20:39:19.625 218 12622.62 135.90 54478.28 88888.00 2016-08-05 20:39:19.750 218 12622.65 135.88 54478.28 88888.00 2016-08-05 20:39:19.875 218 12622.58 135.88 54478.28 88888.00 2016-08-05 20:39:20.000 218 12622.55 135.88 54478.28 88888.00 2016-08-05 20:39:20.125 218 12622.52 135.88 54478.28 88888.00 2016-08-05 20:39:20.250 218 12622.42 135.80 54478.32 88888.00 2016-08-05 20:39:20.375 218 12622.48 135.82 54478.32 88888.00 2016-08-05 20:39:20.500 218 12622.55 135.82 54478.32 88888.00 2016-08-05 20:39:20.625 218 12622.58 135.80 54478.32 88888.00 2016-08-05 20:39:20.750 218 12622.48 135.75 54478.35 88888.00 2016-08-05 20:39:20.875 218 12622.48 135.75 54478.35 88888.00 2016-08-05 20:39:21.000 218 12622.48 135.75 54478.35 88888.00 2016-08-05 20:39:21.125 218 12622.50 135.75 54478.35 88888.00 2016-08-05 20:39:21.250 218 12622.50 135.72 54478.38 88888.00 2016-08-05 20:39:21.375 218 12622.55 135.75 54478.35 88888.00 2016-08-05 20:39:21.500 218 12622.50 135.72 54478.38 88888.00 2016-08-05 20:39:21.625 218 12622.40 135.72 54478.38 88888.00 2016-08-05 20:39:21.750 218 12622.35 135.72 54478.38 88888.00 2016-08-05 20:39:21.875 218 12622.38 135.68 54478.40 88888.00 2016-08-05 20:39:22.000 218 12622.40 135.70 54478.40 88888.00 2016-08-05 20:39:22.125 218 12622.40 135.68 54478.40 88888.00 2016-08-05 20:39:22.250 218 12622.38 135.62 54478.40 88888.00 2016-08-05 20:39:22.375 218 12622.35 135.65 54478.43 88888.00 2016-08-05 20:39:22.500 218 12622.35 135.65 54478.45 88888.00 2016-08-05 20:39:22.625 218 12622.35 135.65 54478.45 88888.00 2016-08-05 20:39:22.750 218 12622.35 135.62 54478.45 88888.00 2016-08-05 20:39:22.875 218 12622.35 135.60 54478.45 88888.00 2016-08-05 20:39:23.000 218 12622.40 135.62 54478.45 88888.00 2016-08-05 20:39:23.125 218 12622.40 135.60 54478.45 88888.00 2016-08-05 20:39:23.250 218 12622.38 135.57 54478.45 88888.00 2016-08-05 20:39:23.375 218 12622.40 135.57 54478.43 88888.00 2016-08-05 20:39:23.500 218 12622.42 135.60 54478.43 88888.00 2016-08-05 20:39:23.625 218 12622.42 135.60 54478.47 88888.00 2016-08-05 20:39:23.750 218 12622.42 135.55 54478.47 88888.00 2016-08-05 20:39:23.875 218 12622.38 135.55 54478.50 88888.00 2016-08-05 20:39:24.000 218 12622.40 135.55 54478.50 88888.00 2016-08-05 20:39:24.125 218 12622.40 135.53 54478.47 88888.00 2016-08-05 20:39:24.250 218 12622.38 135.47 54478.45 88888.00 2016-08-05 20:39:24.375 218 12622.40 135.50 54478.45 88888.00 2016-08-05 20:39:24.500 218 12622.40 135.53 54478.50 88888.00 2016-08-05 20:39:24.625 218 12622.40 135.55 54478.47 88888.00 2016-08-05 20:39:24.750 218 12622.40 135.53 54478.47 88888.00 2016-08-05 20:39:24.875 218 12622.48 135.53 54478.47 88888.00 2016-08-05 20:39:25.000 218 12622.45 135.53 54478.45 88888.00 2016-08-05 20:39:25.125 218 12622.45 135.57 54478.50 88888.00 2016-08-05 20:39:25.250 218 12622.40 135.57 54478.50 88888.00 2016-08-05 20:39:25.375 218 12622.42 135.55 54478.50 88888.00 2016-08-05 20:39:25.500 218 12622.42 135.53 54478.47 88888.00 2016-08-05 20:39:25.625 218 12622.38 135.55 54478.47 88888.00 2016-08-05 20:39:25.750 218 12622.38 135.57 54478.50 88888.00 2016-08-05 20:39:25.875 218 12622.40 135.57 54478.50 88888.00 2016-08-05 20:39:26.000 218 12622.35 135.57 54478.50 88888.00 2016-08-05 20:39:26.125 218 12622.40 135.57 54478.53 88888.00 2016-08-05 20:39:26.250 218 12622.48 135.57 54478.55 88888.00 2016-08-05 20:39:26.375 218 12622.48 135.60 54478.53 88888.00 2016-08-05 20:39:26.500 218 12622.45 135.60 54478.53 88888.00 2016-08-05 20:39:26.625 218 12622.42 135.60 54478.53 88888.00 2016-08-05 20:39:26.750 218 12622.45 135.57 54478.50 88888.00 2016-08-05 20:39:26.875 218 12622.52 135.60 54478.53 88888.00 2016-08-05 20:39:27.000 218 12622.55 135.62 54478.53 88888.00 2016-08-05 20:39:27.125 218 12622.60 135.65 54478.55 88888.00 2016-08-05 20:39:27.250 218 12622.60 135.65 54478.53 88888.00 2016-08-05 20:39:27.375 218 12622.62 135.68 54478.53 88888.00 2016-08-05 20:39:27.500 218 12622.58 135.68 54478.50 88888.00 2016-08-05 20:39:27.625 218 12622.58 135.68 54478.50 88888.00 2016-08-05 20:39:27.750 218 12622.62 135.68 54478.55 88888.00 2016-08-05 20:39:27.875 218 12622.58 135.68 54478.55 88888.00 2016-08-05 20:39:28.000 218 12622.60 135.70 54478.55 88888.00 2016-08-05 20:39:28.125 218 12622.65 135.72 54478.55 88888.00 2016-08-05 20:39:28.250 218 12622.67 135.75 54478.53 88888.00 2016-08-05 20:39:28.375 218 12622.67 135.75 54478.50 88888.00 2016-08-05 20:39:28.500 218 12622.65 135.75 54478.50 88888.00 2016-08-05 20:39:28.625 218 12622.67 135.72 54478.53 88888.00 2016-08-05 20:39:28.750 218 12622.70 135.75 54478.53 88888.00 2016-08-05 20:39:28.875 218 12622.73 135.80 54478.50 88888.00 2016-08-05 20:39:29.000 218 12622.73 135.78 54478.50 88888.00 2016-08-05 20:39:29.125 218 12622.67 135.78 54478.53 88888.00 2016-08-05 20:39:29.250 218 12622.70 135.80 54478.53 88888.00 2016-08-05 20:39:29.375 218 12622.75 135.82 54478.53 88888.00 2016-08-05 20:39:29.500 218 12622.77 135.85 54478.53 88888.00 2016-08-05 20:39:29.625 218 12622.83 135.85 54478.53 88888.00 2016-08-05 20:39:29.750 218 12622.75 135.82 54478.53 88888.00 2016-08-05 20:39:29.875 218 12622.70 135.85 54478.50 88888.00 2016-08-05 20:39:30.000 218 12622.75 135.85 54478.50 88888.00 2016-08-05 20:39:30.125 218 12622.77 135.85 54478.50 88888.00 2016-08-05 20:39:30.250 218 12622.73 135.85 54478.50 88888.00 2016-08-05 20:39:30.375 218 12622.80 135.88 54478.47 88888.00 2016-08-05 20:39:30.500 218 12622.83 135.95 54478.47 88888.00 2016-08-05 20:39:30.625 218 12622.80 135.95 54478.45 88888.00 2016-08-05 20:39:30.750 218 12622.77 135.95 54478.45 88888.00 2016-08-05 20:39:30.875 218 12622.80 135.95 54478.47 88888.00 2016-08-05 20:39:31.000 218 12622.83 135.95 54478.45 88888.00 2016-08-05 20:39:31.125 218 12622.80 135.97 54478.47 88888.00 2016-08-05 20:39:31.250 218 12622.75 135.97 54478.47 88888.00 2016-08-05 20:39:31.375 218 12622.85 135.97 54478.45 88888.00 2016-08-05 20:39:31.500 218 12622.88 136.00 54478.45 88888.00 2016-08-05 20:39:31.625 218 12622.88 136.00 54478.45 88888.00 2016-08-05 20:39:31.750 218 12622.88 136.03 54478.45 88888.00 2016-08-05 20:39:31.875 218 12622.88 136.05 54478.45 88888.00 2016-08-05 20:39:32.000 218 12622.90 136.07 54478.47 88888.00 2016-08-05 20:39:32.125 218 12622.90 136.07 54478.45 88888.00 2016-08-05 20:39:32.250 218 12622.83 136.05 54478.45 88888.00 2016-08-05 20:39:32.375 218 12622.83 136.10 54478.45 88888.00 2016-08-05 20:39:32.500 218 12622.85 136.10 54478.45 88888.00 2016-08-05 20:39:32.625 218 12622.92 136.15 54478.45 88888.00 2016-08-05 20:39:32.750 218 12623.00 136.12 54478.45 88888.00 2016-08-05 20:39:32.875 218 12623.08 136.15 54478.45 88888.00 2016-08-05 20:39:33.000 218 12623.02 136.12 54478.45 88888.00 2016-08-05 20:39:33.125 218 12622.95 136.12 54478.45 88888.00 2016-08-05 20:39:33.250 218 12622.92 136.12 54478.43 88888.00 2016-08-05 20:39:33.375 218 12622.98 136.15 54478.43 88888.00 2016-08-05 20:39:33.500 218 12622.95 136.18 54478.45 88888.00 2016-08-05 20:39:33.625 218 12622.90 136.18 54478.47 88888.00 2016-08-05 20:39:33.750 218 12622.95 136.15 54478.47 88888.00 2016-08-05 20:39:33.875 218 12623.00 136.18 54478.43 88888.00 2016-08-05 20:39:34.000 218 12623.00 136.18 54478.43 88888.00 2016-08-05 20:39:34.125 218 12623.00 136.18 54478.43 88888.00 2016-08-05 20:39:34.250 218 12622.90 136.15 54478.45 88888.00 2016-08-05 20:39:34.375 218 12622.90 136.15 54478.45 88888.00 2016-08-05 20:39:34.500 218 12622.95 136.18 54478.47 88888.00 2016-08-05 20:39:34.625 218 12623.00 136.20 54478.47 88888.00 2016-08-05 20:39:34.750 218 12622.95 136.20 54478.47 88888.00 2016-08-05 20:39:34.875 218 12622.92 136.20 54478.45 88888.00 2016-08-05 20:39:35.000 218 12622.92 136.20 54478.43 88888.00 2016-08-05 20:39:35.125 218 12622.98 136.20 54478.45 88888.00 2016-08-05 20:39:35.250 218 12622.92 136.18 54478.47 88888.00 2016-08-05 20:39:35.375 218 12622.90 136.18 54478.47 88888.00 2016-08-05 20:39:35.500 218 12622.88 136.15 54478.47 88888.00 2016-08-05 20:39:35.625 218 12622.88 136.15 54478.47 88888.00 2016-08-05 20:39:35.750 218 12622.95 136.15 54478.45 88888.00 2016-08-05 20:39:35.875 218 12622.95 136.12 54478.43 88888.00 2016-08-05 20:39:36.000 218 12622.95 136.12 54478.40 88888.00 2016-08-05 20:39:36.125 218 12622.95 136.15 54478.43 88888.00 2016-08-05 20:39:36.250 218 12622.88 136.12 54478.45 88888.00 2016-08-05 20:39:36.375 218 12622.85 136.10 54478.47 88888.00 2016-08-05 20:39:36.500 218 12622.85 136.12 54478.45 88888.00 2016-08-05 20:39:36.625 218 12622.90 136.12 54478.47 88888.00 2016-08-05 20:39:36.750 218 12622.92 136.10 54478.47 88888.00 2016-08-05 20:39:36.875 218 12622.90 136.10 54478.43 88888.00 2016-08-05 20:39:37.000 218 12622.85 136.07 54478.43 88888.00 2016-08-05 20:39:37.125 218 12622.88 136.07 54478.45 88888.00 2016-08-05 20:39:37.250 218 12622.92 136.03 54478.45 88888.00 2016-08-05 20:39:37.375 218 12622.90 136.03 54478.47 88888.00 2016-08-05 20:39:37.500 218 12622.85 136.05 54478.47 88888.00 2016-08-05 20:39:37.625 218 12622.90 136.07 54478.50 88888.00 2016-08-05 20:39:37.750 218 12622.92 136.03 54478.50 88888.00 2016-08-05 20:39:37.875 218 12622.92 136.00 54478.50 88888.00 2016-08-05 20:39:38.000 218 12622.88 136.00 54478.53 88888.00 2016-08-05 20:39:38.125 218 12622.80 135.97 54478.55 88888.00 2016-08-05 20:39:38.250 218 12622.75 135.95 54478.55 88888.00 2016-08-05 20:39:38.375 218 12622.80 135.95 54478.55 88888.00 2016-08-05 20:39:38.500 218 12622.77 135.93 54478.55 88888.00 2016-08-05 20:39:38.625 218 12622.73 135.90 54478.57 88888.00 2016-08-05 20:39:38.750 218 12622.70 135.88 54478.55 88888.00 2016-08-05 20:39:38.875 218 12622.70 135.78 54478.50 88888.00 2016-08-05 20:39:39.000 218 12622.73 135.78 54478.53 88888.00 2016-08-05 20:39:39.125 218 12622.70 135.78 54478.60 88888.00 2016-08-05 20:39:39.250 218 12622.65 135.80 54478.57 88888.00 2016-08-05 20:39:39.375 218 12622.65 135.78 54478.55 88888.00 2016-08-05 20:39:39.500 218 12622.67 135.78 54478.57 88888.00 2016-08-05 20:39:39.625 218 12622.70 135.72 54478.60 88888.00 2016-08-05 20:39:39.750 218 12622.75 135.72 54478.60 88888.00 2016-08-05 20:39:39.875 218 12622.70 135.72 54478.62 88888.00 2016-08-05 20:39:40.000 218 12622.67 135.68 54478.60 88888.00 2016-08-05 20:39:40.125 218 12622.67 135.68 54478.60 88888.00 2016-08-05 20:39:40.250 218 12622.65 135.65 54478.65 88888.00 2016-08-05 20:39:40.375 218 12622.65 135.65 54478.65 88888.00 2016-08-05 20:39:40.500 218 12622.65 135.62 54478.65 88888.00 2016-08-05 20:39:40.625 218 12622.67 135.60 54478.65 88888.00 2016-08-05 20:39:40.750 218 12622.67 135.57 54478.62 88888.00 2016-08-05 20:39:40.875 218 12622.65 135.57 54478.62 88888.00 2016-08-05 20:39:41.000 218 12622.65 135.57 54478.62 88888.00 2016-08-05 20:39:41.125 218 12622.70 135.55 54478.65 88888.00 2016-08-05 20:39:41.250 218 12622.67 135.53 54478.68 88888.00 2016-08-05 20:39:41.375 218 12622.67 135.47 54478.62 88888.00 2016-08-05 20:39:41.500 218 12622.65 135.43 54478.65 88888.00 2016-08-05 20:39:41.625 218 12622.67 135.45 54478.68 88888.00 2016-08-05 20:39:41.750 218 12622.67 135.43 54478.65 88888.00 2016-08-05 20:39:41.875 218 12622.65 135.40 54478.65 88888.00 2016-08-05 20:39:42.000 218 12622.62 135.38 54478.65 88888.00 2016-08-05 20:39:42.125 218 12622.58 135.35 54478.65 88888.00 2016-08-05 20:39:42.250 218 12622.52 135.32 54478.62 88888.00 2016-08-05 20:39:42.375 218 12622.55 135.32 54478.65 88888.00 2016-08-05 20:39:42.500 218 12622.60 135.35 54478.65 88888.00 2016-08-05 20:39:42.625 218 12622.55 135.32 54478.65 88888.00 2016-08-05 20:39:42.750 218 12622.50 135.30 54478.68 88888.00 2016-08-05 20:39:42.875 218 12622.52 135.28 54478.65 88888.00 2016-08-05 20:39:43.000 218 12622.60 135.28 54478.68 88888.00 2016-08-05 20:39:43.125 218 12622.62 135.25 54478.68 88888.00 2016-08-05 20:39:43.250 218 12622.65 135.22 54478.70 88888.00 2016-08-05 20:39:43.375 218 12622.67 135.20 54478.68 88888.00 2016-08-05 20:39:43.500 218 12622.58 135.20 54478.68 88888.00 2016-08-05 20:39:43.625 218 12622.55 135.20 54478.68 88888.00 2016-08-05 20:39:43.750 218 12622.50 135.20 54478.70 88888.00 2016-08-05 20:39:43.875 218 12622.55 135.20 54478.72 88888.00 2016-08-05 20:39:44.000 218 12622.58 135.20 54478.75 88888.00 2016-08-05 20:39:44.125 218 12622.50 135.20 54478.75 88888.00 2016-08-05 20:39:44.250 218 12622.55 135.18 54478.75 88888.00 2016-08-05 20:39:44.375 218 12622.58 135.20 54478.72 88888.00 2016-08-05 20:39:44.500 218 12622.55 135.20 54478.72 88888.00 2016-08-05 20:39:44.625 218 12622.52 135.18 54478.70 88888.00 2016-08-05 20:39:44.750 218 12622.52 135.15 54478.72 88888.00 2016-08-05 20:39:44.875 218 12622.52 135.18 54478.72 88888.00 2016-08-05 20:39:45.000 218 12622.52 135.18 54478.72 88888.00 2016-08-05 20:39:45.125 218 12622.55 135.18 54478.70 88888.00 2016-08-05 20:39:45.250 218 12622.58 135.15 54478.70 88888.00 2016-08-05 20:39:45.375 218 12622.60 135.12 54478.72 88888.00 2016-08-05 20:39:45.500 218 12622.62 135.18 54478.72 88888.00 2016-08-05 20:39:45.625 218 12622.62 135.18 54478.75 88888.00 2016-08-05 20:39:45.750 218 12622.65 135.15 54478.75 88888.00 2016-08-05 20:39:45.875 218 12622.67 135.15 54478.75 88888.00 2016-08-05 20:39:46.000 218 12622.62 135.15 54478.75 88888.00 2016-08-05 20:39:46.125 218 12622.52 135.18 54478.72 88888.00 2016-08-05 20:39:46.250 218 12622.48 135.18 54478.78 88888.00 2016-08-05 20:39:46.375 218 12622.58 135.18 54478.78 88888.00 2016-08-05 20:39:46.500 218 12622.60 135.15 54478.75 88888.00 2016-08-05 20:39:46.625 218 12622.60 135.12 54478.72 88888.00 2016-08-05 20:39:46.750 218 12622.60 135.12 54478.72 88888.00 2016-08-05 20:39:46.875 218 12622.58 135.15 54478.78 88888.00 2016-08-05 20:39:47.000 218 12622.55 135.18 54478.75 88888.00 2016-08-05 20:39:47.125 218 12622.58 135.18 54478.75 88888.00 2016-08-05 20:39:47.250 218 12622.58 135.18 54478.75 88888.00 2016-08-05 20:39:47.375 218 12622.60 135.15 54478.75 88888.00 2016-08-05 20:39:47.500 218 12622.67 135.15 54478.72 88888.00 2016-08-05 20:39:47.625 218 12622.73 135.18 54478.70 88888.00 2016-08-05 20:39:47.750 218 12622.77 135.18 54478.72 88888.00 2016-08-05 20:39:47.875 218 12622.77 135.20 54478.70 88888.00 2016-08-05 20:39:48.000 218 12622.77 135.22 54478.72 88888.00 2016-08-05 20:39:48.125 218 12622.77 135.22 54478.72 88888.00 2016-08-05 20:39:48.250 218 12622.75 135.20 54478.70 88888.00 2016-08-05 20:39:48.375 218 12622.83 135.25 54478.70 88888.00 2016-08-05 20:39:48.500 218 12622.80 135.30 54478.70 88888.00 2016-08-05 20:39:48.625 218 12622.83 135.28 54478.70 88888.00 2016-08-05 20:39:48.750 218 12622.85 135.30 54478.72 88888.00 2016-08-05 20:39:48.875 218 12622.92 135.28 54478.70 88888.00 2016-08-05 20:39:49.000 218 12622.95 135.28 54478.70 88888.00 2016-08-05 20:39:49.125 218 12622.98 135.28 54478.70 88888.00 2016-08-05 20:39:49.250 218 12622.98 135.32 54478.70 88888.00 2016-08-05 20:39:49.375 218 12623.02 135.35 54478.68 88888.00 2016-08-05 20:39:49.500 218 12623.05 135.32 54478.65 88888.00 2016-08-05 20:39:49.625 218 12622.95 135.35 54478.68 88888.00 2016-08-05 20:39:49.750 218 12622.88 135.35 54478.70 88888.00 2016-08-05 20:39:49.875 218 12622.90 135.38 54478.70 88888.00 2016-08-05 20:39:50.000 218 12623.00 135.38 54478.70 88888.00 2016-08-05 20:39:50.125 218 12623.05 135.40 54478.68 88888.00 2016-08-05 20:39:50.250 218 12623.00 135.43 54478.70 88888.00 2016-08-05 20:39:50.375 218 12623.05 135.45 54478.68 88888.00 2016-08-05 20:39:50.500 218 12623.12 135.43 54478.68 88888.00 2016-08-05 20:39:50.625 218 12623.15 135.43 54478.65 88888.00 2016-08-05 20:39:50.750 218 12623.12 135.45 54478.70 88888.00 2016-08-05 20:39:50.875 218 12623.15 135.53 54478.70 88888.00 2016-08-05 20:39:51.000 218 12623.15 135.53 54478.65 88888.00 2016-08-05 20:39:51.125 218 12623.12 135.53 54478.68 88888.00 2016-08-05 20:39:51.250 218 12623.12 135.53 54478.70 88888.00 2016-08-05 20:39:51.375 218 12623.23 135.53 54478.70 88888.00 2016-08-05 20:39:51.500 218 12623.20 135.55 54478.68 88888.00 2016-08-05 20:39:51.625 218 12623.17 135.60 54478.65 88888.00 2016-08-05 20:39:51.750 218 12623.17 135.60 54478.65 88888.00 2016-08-05 20:39:51.875 218 12623.15 135.57 54478.65 88888.00 2016-08-05 20:39:52.000 218 12623.17 135.57 54478.62 88888.00 2016-08-05 20:39:52.125 218 12623.20 135.60 54478.62 88888.00 2016-08-05 20:39:52.250 218 12623.23 135.55 54478.65 88888.00 2016-08-05 20:39:52.375 218 12623.27 135.60 54478.65 88888.00 2016-08-05 20:39:52.500 218 12623.30 135.62 54478.65 88888.00 2016-08-05 20:39:52.625 218 12623.30 135.62 54478.62 88888.00 2016-08-05 20:39:52.750 218 12623.27 135.65 54478.60 88888.00 2016-08-05 20:39:52.875 218 12623.30 135.65 54478.65 88888.00 2016-08-05 20:39:53.000 218 12623.33 135.68 54478.62 88888.00 2016-08-05 20:39:53.125 218 12623.25 135.70 54478.65 88888.00 2016-08-05 20:39:53.250 218 12623.20 135.68 54478.62 88888.00 2016-08-05 20:39:53.375 218 12623.30 135.72 54478.62 88888.00 2016-08-05 20:39:53.500 218 12623.30 135.75 54478.65 88888.00 2016-08-05 20:39:53.625 218 12623.27 135.72 54478.65 88888.00 2016-08-05 20:39:53.750 218 12623.30 135.72 54478.62 88888.00 2016-08-05 20:39:53.875 218 12623.30 135.72 54478.60 88888.00 2016-08-05 20:39:54.000 218 12623.27 135.72 54478.57 88888.00 2016-08-05 20:39:54.125 218 12623.30 135.75 54478.60 88888.00 2016-08-05 20:39:54.250 218 12623.33 135.78 54478.60 88888.00 2016-08-05 20:39:54.375 218 12623.33 135.75 54478.57 88888.00 2016-08-05 20:39:54.500 218 12623.35 135.75 54478.60 88888.00 2016-08-05 20:39:54.625 218 12623.38 135.75 54478.60 88888.00 2016-08-05 20:39:54.750 218 12623.38 135.72 54478.60 88888.00 2016-08-05 20:39:54.875 218 12623.35 135.72 54478.62 88888.00 2016-08-05 20:39:55.000 218 12623.35 135.78 54478.60 88888.00 2016-08-05 20:39:55.125 218 12623.35 135.80 54478.62 88888.00 2016-08-05 20:39:55.250 218 12623.33 135.78 54478.65 88888.00 2016-08-05 20:39:55.375 218 12623.35 135.78 54478.65 88888.00 2016-08-05 20:39:55.500 218 12623.35 135.75 54478.65 88888.00 2016-08-05 20:39:55.625 218 12623.33 135.78 54478.62 88888.00 2016-08-05 20:39:55.750 218 12623.33 135.78 54478.62 88888.00 2016-08-05 20:39:55.875 218 12623.30 135.80 54478.65 88888.00 2016-08-05 20:39:56.000 218 12623.30 135.80 54478.65 88888.00 2016-08-05 20:39:56.125 218 12623.30 135.80 54478.68 88888.00 2016-08-05 20:39:56.250 218 12623.27 135.80 54478.65 88888.00 2016-08-05 20:39:56.375 218 12623.25 135.80 54478.62 88888.00 2016-08-05 20:39:56.500 218 12623.27 135.78 54478.65 88888.00 2016-08-05 20:39:56.625 218 12623.33 135.80 54478.65 88888.00 2016-08-05 20:39:56.750 218 12623.33 135.78 54478.62 88888.00 2016-08-05 20:39:56.875 218 12623.33 135.78 54478.65 88888.00 2016-08-05 20:39:57.000 218 12623.35 135.78 54478.65 88888.00 2016-08-05 20:39:57.125 218 12623.38 135.78 54478.68 88888.00 2016-08-05 20:39:57.250 218 12623.38 135.75 54478.68 88888.00 2016-08-05 20:39:57.375 218 12623.38 135.78 54478.68 88888.00 2016-08-05 20:39:57.500 218 12623.38 135.75 54478.68 88888.00 2016-08-05 20:39:57.625 218 12623.42 135.75 54478.68 88888.00 2016-08-05 20:39:57.750 218 12623.40 135.72 54478.68 88888.00 2016-08-05 20:39:57.875 218 12623.40 135.72 54478.68 88888.00 2016-08-05 20:39:58.000 218 12623.33 135.72 54478.68 88888.00 2016-08-05 20:39:58.125 218 12623.25 135.75 54478.68 88888.00 2016-08-05 20:39:58.250 218 12623.23 135.70 54478.68 88888.00 2016-08-05 20:39:58.375 218 12623.27 135.70 54478.68 88888.00 2016-08-05 20:39:58.500 218 12623.27 135.70 54478.68 88888.00 2016-08-05 20:39:58.625 218 12623.27 135.72 54478.70 88888.00 2016-08-05 20:39:58.750 218 12621.10 136.18 54478.70 88888.00 2016-08-05 20:39:58.875 218 12621.02 136.18 54478.68 88888.00 2016-08-05 20:39:59.000 218 12621.02 136.18 54478.68 88888.00 2016-08-05 20:39:59.125 218 12621.08 136.15 54478.70 88888.00 2016-08-05 20:39:59.250 218 12621.08 136.10 54478.70 88888.00 2016-08-05 20:39:59.375 218 12621.02 136.10 54478.70 88888.00 2016-08-05 20:39:59.500 218 12621.02 136.12 54478.72 88888.00 2016-08-05 20:39:59.625 218 12620.98 136.10 54478.72 88888.00 2016-08-05 20:39:59.750 218 12623.15 135.65 54478.72 88888.00 2016-08-05 20:39:59.875 218 12623.15 135.65 54478.72 88888.00 2016-08-05 20:40:00.000 218 12623.17 135.62 54478.70 88888.00 2016-08-05 20:40:00.125 218 12623.20 135.57 54478.72 88888.00 2016-08-05 20:40:00.250 218 12623.12 135.55 54478.70 88888.00 2016-08-05 20:40:00.375 218 12623.12 135.55 54478.70 88888.00 2016-08-05 20:40:00.500 218 12623.10 135.55 54478.72 88888.00 2016-08-05 20:40:00.625 218 12623.05 135.47 54478.72 88888.00 2016-08-05 20:40:00.750 218 12623.05 135.50 54478.75 88888.00 2016-08-05 20:40:00.875 218 12623.10 135.50 54478.72 88888.00 2016-08-05 20:40:01.000 218 12623.12 135.47 54478.70 88888.00 2016-08-05 20:40:01.125 218 12623.10 135.47 54478.72 88888.00 2016-08-05 20:40:01.250 218 12623.10 135.50 54478.78 88888.00 2016-08-05 20:40:01.375 218 12623.08 135.53 54478.75 88888.00 2016-08-05 20:40:01.500 218 12622.98 135.50 54478.75 88888.00 2016-08-05 20:40:01.625 218 12622.92 135.50 54478.78 88888.00 2016-08-05 20:40:01.750 218 12622.98 135.45 54478.75 88888.00 2016-08-05 20:40:01.875 218 12623.02 135.43 54478.78 88888.00 2016-08-05 20:40:02.000 218 12623.05 135.40 54478.78 88888.00 2016-08-05 20:40:02.125 218 12623.05 135.40 54478.82 88888.00 2016-08-05 20:40:02.250 218 12622.95 135.38 54478.82 88888.00 2016-08-05 20:40:02.375 218 12622.92 135.40 54478.85 88888.00 2016-08-05 20:40:02.500 218 12622.92 135.40 54478.85 88888.00 2016-08-05 20:40:02.625 218 12622.95 135.35 54478.82 88888.00 2016-08-05 20:40:02.750 218 12622.92 135.32 54478.82 88888.00 2016-08-05 20:40:02.875 218 12622.92 135.30 54478.85 88888.00 2016-08-05 20:40:03.000 218 12622.92 135.30 54478.88 88888.00 2016-08-05 20:40:03.125 218 12622.90 135.30 54478.88 88888.00 2016-08-05 20:40:03.250 218 12622.88 135.30 54478.88 88888.00 2016-08-05 20:40:03.375 218 12622.88 135.28 54478.88 88888.00 2016-08-05 20:40:03.500 218 12622.90 135.25 54478.88 88888.00 2016-08-05 20:40:03.625 218 12622.98 135.20 54478.88 88888.00 2016-08-05 20:40:03.750 218 12623.00 135.22 54478.88 88888.00 2016-08-05 20:40:03.875 218 12622.95 135.22 54478.88 88888.00 2016-08-05 20:40:04.000 218 12622.92 135.22 54478.88 88888.00 2016-08-05 20:40:04.125 218 12622.85 135.18 54478.90 88888.00 2016-08-05 20:40:04.250 218 12622.85 135.18 54478.90 88888.00 2016-08-05 20:40:04.375 218 12622.85 135.18 54478.93 88888.00 2016-08-05 20:40:04.500 218 12622.88 135.18 54478.93 88888.00 2016-08-05 20:40:04.625 218 12622.95 135.12 54478.93 88888.00 2016-08-05 20:40:04.750 218 12622.92 135.10 54478.90 88888.00 2016-08-05 20:40:04.875 218 12622.90 135.10 54478.90 88888.00 2016-08-05 20:40:05.000 218 12622.95 135.12 54478.93 88888.00 2016-08-05 20:40:05.125 218 12622.92 135.10 54478.90 88888.00 2016-08-05 20:40:05.250 218 12622.88 135.10 54478.95 88888.00 2016-08-05 20:40:05.375 218 12622.90 135.07 54478.97 88888.00 2016-08-05 20:40:05.500 218 12622.90 135.07 54478.95 88888.00 2016-08-05 20:40:05.625 218 12622.90 135.07 54478.95 88888.00 2016-08-05 20:40:05.750 218 12622.90 135.05 54478.93 88888.00 2016-08-05 20:40:05.875 218 12622.88 135.03 54478.93 88888.00 2016-08-05 20:40:06.000 218 12622.88 135.00 54478.93 88888.00 2016-08-05 20:40:06.125 218 12622.90 135.00 54478.95 88888.00 2016-08-05 20:40:06.250 218 12622.92 134.97 54478.97 88888.00 2016-08-05 20:40:06.375 218 12622.90 134.97 54478.97 88888.00 2016-08-05 20:40:06.500 218 12622.88 134.97 54479.00 88888.00 2016-08-05 20:40:06.625 218 12622.90 135.00 54478.95 88888.00 2016-08-05 20:40:06.750 218 12622.95 134.97 54478.95 88888.00 2016-08-05 20:40:06.875 218 12622.90 134.95 54478.95 88888.00 2016-08-05 20:40:07.000 218 12622.88 134.95 54478.95 88888.00 2016-08-05 20:40:07.125 218 12622.90 134.97 54479.00 88888.00 2016-08-05 20:40:07.250 218 12622.88 135.00 54479.03 88888.00 2016-08-05 20:40:07.375 218 12622.92 135.00 54479.03 88888.00 2016-08-05 20:40:07.500 218 12622.95 134.97 54479.03 88888.00 2016-08-05 20:40:07.625 218 12622.95 134.95 54479.00 88888.00 2016-08-05 20:40:07.750 218 12622.92 134.97 54479.00 88888.00 2016-08-05 20:40:07.875 218 12622.92 134.97 54479.00 88888.00 2016-08-05 20:40:08.000 218 12622.95 134.97 54479.03 88888.00 2016-08-05 20:40:08.125 218 12622.98 134.95 54479.00 88888.00 2016-08-05 20:40:08.250 218 12623.00 134.90 54479.03 88888.00 2016-08-05 20:40:08.375 218 12623.08 134.90 54479.00 88888.00 2016-08-05 20:40:08.500 218 12623.10 134.90 54479.03 88888.00 2016-08-05 20:40:08.625 218 12623.05 134.93 54479.05 88888.00 2016-08-05 20:40:08.750 218 12623.08 134.95 54479.05 88888.00 2016-08-05 20:40:08.875 218 12623.15 134.90 54479.05 88888.00 2016-08-05 20:40:09.000 218 12623.10 134.88 54479.03 88888.00 2016-08-05 20:40:09.125 218 12623.05 134.88 54479.03 88888.00 2016-08-05 20:40:09.250 218 12623.05 134.90 54479.03 88888.00 2016-08-05 20:40:09.375 218 12623.10 134.90 54479.00 88888.00 2016-08-05 20:40:09.500 218 12623.12 134.90 54479.00 88888.00 2016-08-05 20:40:09.625 218 12623.17 134.88 54479.03 88888.00 2016-08-05 20:40:09.750 218 12623.23 134.90 54479.05 88888.00 2016-08-05 20:40:09.875 218 12623.17 134.88 54479.03 88888.00 2016-08-05 20:40:10.000 218 12623.20 134.82 54479.00 88888.00 2016-08-05 20:40:10.125 218 12623.20 134.85 54479.03 88888.00 2016-08-05 20:40:10.250 218 12623.17 134.85 54479.05 88888.00 2016-08-05 20:40:10.375 218 12623.20 134.88 54479.05 88888.00 2016-08-05 20:40:10.500 218 12623.20 134.88 54479.05 88888.00 2016-08-05 20:40:10.625 218 12623.20 134.85 54479.05 88888.00 2016-08-05 20:40:10.750 218 12623.17 134.82 54479.05 88888.00 2016-08-05 20:40:10.875 218 12623.17 134.82 54479.05 88888.00 2016-08-05 20:40:11.000 218 12623.20 134.82 54479.03 88888.00 2016-08-05 20:40:11.125 218 12623.23 134.82 54479.07 88888.00 2016-08-05 20:40:11.250 218 12623.27 134.80 54479.07 88888.00 2016-08-05 20:40:11.375 218 12623.38 134.80 54479.07 88888.00 2016-08-05 20:40:11.500 218 12623.33 134.80 54479.05 88888.00 2016-08-05 20:40:11.625 218 12623.30 134.80 54479.05 88888.00 2016-08-05 20:40:11.750 218 12623.33 134.82 54479.05 88888.00 2016-08-05 20:40:11.875 218 12623.35 134.80 54479.03 88888.00 2016-08-05 20:40:12.000 218 12623.30 134.78 54479.03 88888.00 2016-08-05 20:40:12.125 218 12623.27 134.75 54479.03 88888.00 2016-08-05 20:40:12.250 218 12623.25 134.72 54479.05 88888.00 2016-08-05 20:40:12.375 218 12623.30 134.72 54479.05 88888.00 2016-08-05 20:40:12.500 218 12623.33 134.75 54479.03 88888.00 2016-08-05 20:40:12.625 218 12623.38 134.75 54479.03 88888.00 2016-08-05 20:40:12.750 218 12623.35 134.75 54479.03 88888.00 2016-08-05 20:40:12.875 218 12623.27 134.72 54479.05 88888.00 2016-08-05 20:40:13.000 218 12623.33 134.72 54479.03 88888.00 2016-08-05 20:40:13.125 218 12623.33 134.72 54479.05 88888.00 2016-08-05 20:40:13.250 218 12623.33 134.72 54479.07 88888.00 2016-08-05 20:40:13.375 218 12623.33 134.75 54479.03 88888.00 2016-08-05 20:40:13.500 218 12623.33 134.75 54479.00 88888.00 2016-08-05 20:40:13.625 218 12623.30 134.70 54479.05 88888.00 2016-08-05 20:40:13.750 218 12623.33 134.72 54479.07 88888.00 2016-08-05 20:40:13.875 218 12623.30 134.75 54479.07 88888.00 2016-08-05 20:40:14.000 218 12623.33 134.70 54479.05 88888.00 2016-08-05 20:40:14.125 218 12623.38 134.70 54479.07 88888.00 2016-08-05 20:40:14.250 218 12623.38 134.70 54479.05 88888.00 2016-08-05 20:40:14.375 218 12623.35 134.68 54479.05 88888.00 2016-08-05 20:40:14.500 218 12623.33 134.70 54479.10 88888.00 2016-08-05 20:40:14.625 218 12623.38 134.70 54479.12 88888.00 2016-08-05 20:40:14.750 218 12623.35 134.65 54479.12 88888.00 2016-08-05 20:40:14.875 218 12623.33 134.62 54479.10 88888.00 2016-08-05 20:40:15.000 218 12623.35 134.60 54479.12 88888.00 2016-08-05 20:40:15.125 218 12623.35 134.62 54479.15 88888.00 2016-08-05 20:40:15.250 218 12623.33 134.65 54479.15 88888.00 2016-08-05 20:40:15.375 218 12623.30 134.62 54479.12 88888.00 2016-08-05 20:40:15.500 218 12623.30 134.62 54479.10 88888.00 2016-08-05 20:40:15.625 218 12623.33 134.60 54479.10 88888.00 2016-08-05 20:40:15.750 218 12623.38 134.62 54479.12 88888.00 2016-08-05 20:40:15.875 218 12623.40 134.62 54479.10 88888.00 2016-08-05 20:40:16.000 218 12623.40 134.60 54479.07 88888.00 2016-08-05 20:40:16.125 218 12623.38 134.57 54479.10 88888.00 2016-08-05 20:40:16.250 218 12623.40 134.55 54479.10 88888.00 2016-08-05 20:40:16.375 218 12623.40 134.57 54479.12 88888.00 2016-08-05 20:40:16.500 218 12623.38 134.57 54479.12 88888.00 2016-08-05 20:40:16.625 218 12623.33 134.55 54479.12 88888.00 2016-08-05 20:40:16.750 218 12623.27 134.57 54479.12 88888.00 2016-08-05 20:40:16.875 218 12623.25 134.55 54479.15 88888.00 2016-08-05 20:40:17.000 218 12623.27 134.55 54479.18 88888.00 2016-08-05 20:40:17.125 218 12623.27 134.53 54479.18 88888.00 2016-08-05 20:40:17.250 218 12623.25 134.53 54479.18 88888.00 2016-08-05 20:40:17.375 218 12623.23 134.55 54479.15 88888.00 2016-08-05 20:40:17.500 218 12623.25 134.53 54479.18 88888.00 2016-08-05 20:40:17.625 218 12623.33 134.50 54479.15 88888.00 2016-08-05 20:40:17.750 218 12623.30 134.53 54479.15 88888.00 2016-08-05 20:40:17.875 218 12623.23 134.53 54479.12 88888.00 2016-08-05 20:40:18.000 218 12623.15 134.50 54479.12 88888.00 2016-08-05 20:40:18.125 218 12623.15 134.50 54479.12 88888.00 2016-08-05 20:40:18.250 218 12623.10 134.50 54479.15 88888.00 2016-08-05 20:40:18.375 218 12623.15 134.50 54479.15 88888.00 2016-08-05 20:40:18.500 218 12623.17 134.50 54479.15 88888.00 2016-08-05 20:40:18.625 218 12623.12 134.50 54479.18 88888.00 2016-08-05 20:40:18.750 218 12623.10 134.53 54479.15 88888.00 2016-08-05 20:40:18.875 218 12623.10 134.53 54479.15 88888.00 2016-08-05 20:40:19.000 218 12623.10 134.53 54479.15 88888.00 2016-08-05 20:40:19.125 218 12623.10 134.47 54479.15 88888.00 2016-08-05 20:40:19.250 218 12623.10 134.43 54479.15 88888.00 2016-08-05 20:40:19.375 218 12623.12 134.45 54479.12 88888.00 2016-08-05 20:40:19.500 218 12623.12 134.47 54479.15 88888.00 2016-08-05 20:40:19.625 218 12623.05 134.47 54479.18 88888.00 2016-08-05 20:40:19.750 218 12623.02 134.45 54479.18 88888.00 2016-08-05 20:40:19.875 218 12623.10 134.45 54479.20 88888.00 2016-08-05 20:40:20.000 218 12623.10 134.47 54479.20 88888.00 2016-08-05 20:40:20.125 218 12623.08 134.47 54479.20 88888.00 2016-08-05 20:40:20.250 218 12623.02 134.45 54479.22 88888.00 2016-08-05 20:40:20.375 218 12623.02 134.43 54479.22 88888.00 2016-08-05 20:40:20.500 218 12622.92 134.43 54479.25 88888.00 2016-08-05 20:40:20.625 218 12622.90 134.43 54479.22 88888.00 2016-08-05 20:40:20.750 218 12622.90 134.45 54479.22 88888.00 2016-08-05 20:40:20.875 218 12622.88 134.45 54479.22 88888.00 2016-08-05 20:40:21.000 218 12622.85 134.45 54479.20 88888.00 2016-08-05 20:40:21.125 218 12622.85 134.45 54479.22 88888.00 2016-08-05 20:40:21.250 218 12622.80 134.43 54479.28 88888.00 2016-08-05 20:40:21.375 218 12622.80 134.43 54479.28 88888.00 2016-08-05 20:40:21.500 218 12622.73 134.40 54479.25 88888.00 2016-08-05 20:40:21.625 218 12622.67 134.43 54479.25 88888.00 2016-08-05 20:40:21.750 218 12622.75 134.43 54479.25 88888.00 2016-08-05 20:40:21.875 218 12622.77 134.40 54479.28 88888.00 2016-08-05 20:40:22.000 218 12622.75 134.40 54479.30 88888.00 2016-08-05 20:40:22.125 218 12622.77 134.40 54479.30 88888.00 2016-08-05 20:40:22.250 218 12622.73 134.40 54479.30 88888.00 2016-08-05 20:40:22.375 218 12622.70 134.40 54479.28 88888.00 2016-08-05 20:40:22.500 218 12622.62 134.43 54479.28 88888.00 2016-08-05 20:40:22.625 218 12622.62 134.40 54479.28 88888.00 2016-08-05 20:40:22.750 218 12622.60 134.38 54479.32 88888.00 2016-08-05 20:40:22.875 218 12622.60 134.38 54479.32 88888.00 2016-08-05 20:40:23.000 218 12622.58 134.40 54479.35 88888.00 2016-08-05 20:40:23.125 218 12622.50 134.40 54479.38 88888.00 2016-08-05 20:40:23.250 218 12622.48 134.43 54479.35 88888.00 2016-08-05 20:40:23.375 218 12622.45 134.40 54479.32 88888.00 2016-08-05 20:40:23.500 218 12622.48 134.38 54479.32 88888.00 2016-08-05 20:40:23.625 218 12622.48 134.38 54479.32 88888.00 2016-08-05 20:40:23.750 218 12622.40 134.38 54479.30 88888.00 2016-08-05 20:40:23.875 218 12622.45 134.38 54479.30 88888.00 2016-08-05 20:40:24.000 218 12622.45 134.38 54479.30 88888.00 2016-08-05 20:40:24.125 218 12622.45 134.35 54479.32 88888.00 2016-08-05 20:40:24.250 218 12622.40 134.38 54479.30 88888.00 2016-08-05 20:40:24.375 218 12622.35 134.38 54479.30 88888.00 2016-08-05 20:40:24.500 218 12622.35 134.38 54479.32 88888.00 2016-08-05 20:40:24.625 218 12622.35 134.38 54479.35 88888.00 2016-08-05 20:40:24.750 218 12622.27 134.38 54479.32 88888.00 2016-08-05 20:40:24.875 218 12622.23 134.38 54479.35 88888.00 2016-08-05 20:40:25.000 218 12622.27 134.35 54479.32 88888.00 2016-08-05 20:40:25.125 218 12622.30 134.35 54479.32 88888.00 2016-08-05 20:40:25.250 218 12622.25 134.38 54479.38 88888.00 2016-08-05 20:40:25.375 218 12622.20 134.38 54479.35 88888.00 2016-08-05 20:40:25.500 218 12622.23 134.40 54479.32 88888.00 2016-08-05 20:40:25.625 218 12622.25 134.35 54479.35 88888.00 2016-08-05 20:40:25.750 218 12622.25 134.35 54479.40 88888.00 2016-08-05 20:40:25.875 218 12622.20 134.35 54479.40 88888.00 2016-08-05 20:40:26.000 218 12622.17 134.32 54479.38 88888.00 2016-08-05 20:40:26.125 218 12622.15 134.30 54479.40 88888.00 2016-08-05 20:40:26.250 218 12622.15 134.28 54479.40 88888.00 2016-08-05 20:40:26.375 218 12622.23 134.35 54479.43 88888.00 2016-08-05 20:40:26.500 218 12622.20 134.32 54479.45 88888.00 2016-08-05 20:40:26.625 218 12622.10 134.32 54479.45 88888.00 2016-08-05 20:40:26.750 218 12622.08 134.32 54479.43 88888.00 2016-08-05 20:40:26.875 218 12622.10 134.30 54479.45 88888.00 2016-08-05 20:40:27.000 218 12622.12 134.30 54479.47 88888.00 2016-08-05 20:40:27.125 218 12622.08 134.30 54479.50 88888.00 2016-08-05 20:40:27.250 218 12622.08 134.30 54479.47 88888.00 2016-08-05 20:40:27.375 218 12622.15 134.32 54479.47 88888.00 2016-08-05 20:40:27.500 218 12622.08 134.32 54479.50 88888.00 2016-08-05 20:40:27.625 218 12621.98 134.30 54479.45 88888.00 2016-08-05 20:40:27.750 218 12621.98 134.32 54479.45 88888.00 2016-08-05 20:40:27.875 218 12622.02 134.32 54479.45 88888.00 2016-08-05 20:40:28.000 218 12622.00 134.30 54479.45 88888.00 2016-08-05 20:40:28.125 218 12621.95 134.28 54479.47 88888.00 2016-08-05 20:40:28.250 218 12621.92 134.30 54479.50 88888.00 2016-08-05 20:40:28.375 218 12622.00 134.32 54479.50 88888.00 2016-08-05 20:40:28.500 218 12622.02 134.32 54479.47 88888.00 2016-08-05 20:40:28.625 218 12621.95 134.30 54479.47 88888.00 2016-08-05 20:40:28.750 218 12621.85 134.30 54479.45 88888.00 2016-08-05 20:40:28.875 218 12621.85 134.30 54479.45 88888.00 2016-08-05 20:40:29.000 218 12621.88 134.28 54479.47 88888.00 2016-08-05 20:40:29.125 218 12621.88 134.25 54479.47 88888.00 2016-08-05 20:40:29.250 218 12621.90 134.25 54479.47 88888.00 2016-08-05 20:40:29.375 218 12621.90 134.22 54479.50 88888.00 2016-08-05 20:40:29.500 218 12621.88 134.22 54479.50 88888.00 2016-08-05 20:40:29.625 218 12621.92 134.25 54479.47 88888.00 2016-08-05 20:40:29.750 218 12621.95 134.20 54479.47 88888.00 2016-08-05 20:40:29.875 218 12621.95 134.20 54479.47 88888.00 2016-08-05 20:40:30.000 218 12621.92 134.20 54479.45 88888.00 2016-08-05 20:40:30.125 218 12621.85 134.18 54479.43 88888.00 2016-08-05 20:40:30.250 218 12621.88 134.15 54479.47 88888.00 2016-08-05 20:40:30.375 218 12621.92 134.18 54479.47 88888.00 2016-08-05 20:40:30.500 218 12621.90 134.18 54479.47 88888.00 2016-08-05 20:40:30.625 218 12621.88 134.18 54479.50 88888.00 2016-08-05 20:40:30.750 218 12621.92 134.15 54479.47 88888.00 2016-08-05 20:40:30.875 218 12621.90 134.15 54479.47 88888.00 2016-08-05 20:40:31.000 218 12621.90 134.12 54479.45 88888.00 2016-08-05 20:40:31.125 218 12621.90 134.12 54479.43 88888.00 2016-08-05 20:40:31.250 218 12621.90 134.10 54479.47 88888.00 2016-08-05 20:40:31.375 218 12621.88 134.12 54479.47 88888.00 2016-08-05 20:40:31.500 218 12621.83 134.10 54479.47 88888.00 2016-08-05 20:40:31.625 218 12621.83 134.10 54479.47 88888.00 2016-08-05 20:40:31.750 218 12621.88 134.15 54479.47 88888.00 2016-08-05 20:40:31.875 218 12621.92 134.12 54479.50 88888.00 2016-08-05 20:40:32.000 218 12621.85 134.10 54479.55 88888.00 2016-08-05 20:40:32.125 218 12621.85 134.07 54479.53 88888.00 2016-08-05 20:40:32.250 218 12621.83 134.05 54479.53 88888.00 2016-08-05 20:40:32.375 218 12621.80 134.10 54479.53 88888.00 2016-08-05 20:40:32.500 218 12621.77 134.07 54479.53 88888.00 2016-08-05 20:40:32.625 218 12621.88 134.07 54479.50 88888.00 2016-08-05 20:40:32.750 218 12621.90 134.05 54479.50 88888.00 2016-08-05 20:40:32.875 218 12621.88 134.03 54479.50 88888.00 2016-08-05 20:40:33.000 218 12621.83 134.03 54479.53 88888.00 2016-08-05 20:40:33.125 218 12621.83 134.05 54479.55 88888.00 2016-08-05 20:40:33.250 218 12621.85 134.03 54479.55 88888.00 2016-08-05 20:40:33.375 218 12621.92 134.03 54479.53 88888.00 2016-08-05 20:40:33.500 218 12621.90 134.00 54479.53 88888.00 2016-08-05 20:40:33.625 218 12621.88 134.00 54479.53 88888.00 2016-08-05 20:40:33.750 218 12621.90 134.00 54479.53 88888.00 2016-08-05 20:40:33.875 218 12621.88 133.97 54479.53 88888.00 2016-08-05 20:40:34.000 218 12621.92 133.97 54479.55 88888.00 2016-08-05 20:40:34.125 218 12621.90 133.95 54479.57 88888.00 2016-08-05 20:40:34.250 218 12621.85 133.95 54479.57 88888.00 2016-08-05 20:40:34.375 218 12621.88 133.95 54479.55 88888.00 2016-08-05 20:40:34.500 218 12621.85 133.95 54479.53 88888.00 2016-08-05 20:40:34.625 218 12621.83 133.95 54479.57 88888.00 2016-08-05 20:40:34.750 218 12621.80 133.93 54479.57 88888.00 2016-08-05 20:40:34.875 218 12621.85 133.93 54479.57 88888.00 2016-08-05 20:40:35.000 218 12621.88 133.95 54479.55 88888.00 2016-08-05 20:40:35.125 218 12621.92 133.93 54479.53 88888.00 2016-08-05 20:40:35.250 218 12621.92 133.88 54479.55 88888.00 2016-08-05 20:40:35.375 218 12621.92 133.88 54479.55 88888.00 2016-08-05 20:40:35.500 218 12621.88 133.85 54479.50 88888.00 2016-08-05 20:40:35.625 218 12621.90 133.82 54479.50 88888.00 2016-08-05 20:40:35.750 218 12621.92 133.78 54479.50 88888.00 2016-08-05 20:40:35.875 218 12621.92 133.80 54479.50 88888.00 2016-08-05 20:40:36.000 218 12621.88 133.80 54479.50 88888.00 2016-08-05 20:40:36.125 218 12621.88 133.80 54479.50 88888.00 2016-08-05 20:40:36.250 218 12621.85 133.75 54479.53 88888.00 2016-08-05 20:40:36.375 218 12621.92 133.75 54479.50 88888.00 2016-08-05 20:40:36.500 218 12621.98 133.78 54479.47 88888.00 2016-08-05 20:40:36.625 218 12621.92 133.75 54479.47 88888.00 2016-08-05 20:40:36.750 218 12621.92 133.75 54479.47 88888.00 2016-08-05 20:40:36.875 218 12621.98 133.72 54479.47 88888.00 2016-08-05 20:40:37.000 218 12622.08 133.70 54479.50 88888.00 2016-08-05 20:40:37.125 218 12622.02 133.70 54479.53 88888.00 2016-08-05 20:40:37.250 218 12621.98 133.72 54479.50 88888.00 2016-08-05 20:40:37.375 218 12622.02 133.70 54479.50 88888.00 2016-08-05 20:40:37.500 218 12622.02 133.68 54479.50 88888.00 2016-08-05 20:40:37.625 218 12621.98 133.65 54479.47 88888.00 2016-08-05 20:40:37.750 218 12621.98 133.65 54479.47 88888.00 2016-08-05 20:40:37.875 218 12622.00 133.68 54479.53 88888.00 2016-08-05 20:40:38.000 218 12622.05 133.68 54479.50 88888.00 2016-08-05 20:40:38.125 218 12622.00 133.62 54479.53 88888.00 2016-08-05 20:40:38.250 218 12622.00 133.60 54479.55 88888.00 2016-08-05 20:40:38.375 218 12622.05 133.60 54479.55 88888.00 2016-08-05 20:40:38.500 218 12622.10 133.57 54479.53 88888.00 2016-08-05 20:40:38.625 218 12622.02 133.55 54479.53 88888.00 2016-08-05 20:40:38.750 218 12622.02 133.55 54479.53 88888.00 2016-08-05 20:40:38.875 218 12622.05 133.53 54479.53 88888.00 2016-08-05 20:40:39.000 218 12622.10 133.53 54479.50 88888.00 2016-08-05 20:40:39.125 218 12622.15 133.55 54479.50 88888.00 2016-08-05 20:40:39.250 218 12622.12 133.53 54479.53 88888.00 2016-08-05 20:40:39.375 218 12622.12 133.53 54479.53 88888.00 2016-08-05 20:40:39.500 218 12622.10 133.53 54479.53 88888.00 2016-08-05 20:40:39.625 218 12622.10 133.50 54479.55 88888.00 2016-08-05 20:40:39.750 218 12622.15 133.50 54479.55 88888.00 2016-08-05 20:40:39.875 218 12622.20 133.50 54479.53 88888.00 2016-08-05 20:40:40.000 218 12622.17 133.50 54479.53 88888.00 2016-08-05 20:40:40.125 218 12622.20 133.50 54479.50 88888.00 2016-08-05 20:40:40.250 218 12622.23 133.45 54479.55 88888.00 2016-08-05 20:40:40.375 218 12622.25 133.45 54479.53 88888.00 2016-08-05 20:40:40.500 218 12622.20 133.45 54479.50 88888.00 2016-08-05 20:40:40.625 218 12622.15 133.43 54479.50 88888.00 2016-08-05 20:40:40.750 218 12622.15 133.40 54479.53 88888.00 2016-08-05 20:40:40.875 218 12622.20 133.43 54479.53 88888.00 2016-08-05 20:40:41.000 218 12622.20 133.40 54479.53 88888.00 2016-08-05 20:40:41.125 218 12622.20 133.40 54479.55 88888.00 2016-08-05 20:40:41.250 218 12622.27 133.43 54479.55 88888.00 2016-08-05 20:40:41.375 218 12622.38 133.43 54479.53 88888.00 2016-08-05 20:40:41.500 218 12622.38 133.38 54479.53 88888.00 2016-08-05 20:40:41.625 218 12622.35 133.38 54479.55 88888.00 2016-08-05 20:40:41.750 218 12622.33 133.38 54479.50 88888.00 2016-08-05 20:40:41.875 218 12622.38 133.35 54479.47 88888.00 2016-08-05 20:40:42.000 218 12622.35 133.32 54479.47 88888.00 2016-08-05 20:40:42.125 218 12622.27 133.32 54479.45 88888.00 2016-08-05 20:40:42.250 218 12622.33 133.30 54479.50 88888.00 2016-08-05 20:40:42.375 218 12622.40 133.30 54479.50 88888.00 2016-08-05 20:40:42.500 218 12622.35 133.28 54479.50 88888.00 2016-08-05 20:40:42.625 218 12622.33 133.28 54479.47 88888.00 2016-08-05 20:40:42.750 218 12622.33 133.28 54479.47 88888.00 2016-08-05 20:40:42.875 218 12622.35 133.32 54479.53 88888.00 2016-08-05 20:40:43.000 218 12622.40 133.28 54479.53 88888.00 2016-08-05 20:40:43.125 218 12622.42 133.25 54479.47 88888.00 2016-08-05 20:40:43.250 218 12622.40 133.25 54479.47 88888.00 2016-08-05 20:40:43.375 218 12622.40 133.25 54479.45 88888.00 2016-08-05 20:40:43.500 218 12622.40 133.25 54479.45 88888.00 2016-08-05 20:40:43.625 218 12622.45 133.25 54479.45 88888.00 2016-08-05 20:40:43.750 218 12622.48 133.25 54479.47 88888.00 2016-08-05 20:40:43.875 218 12622.48 133.28 54479.47 88888.00 2016-08-05 20:40:44.000 218 12622.50 133.25 54479.45 88888.00 2016-08-05 20:40:44.125 218 12622.50 133.25 54479.43 88888.00 2016-08-05 20:40:44.250 218 12622.48 133.25 54479.43 88888.00 2016-08-05 20:40:44.375 218 12622.55 133.28 54479.45 88888.00 2016-08-05 20:40:44.500 218 12622.58 133.28 54479.45 88888.00 2016-08-05 20:40:44.625 218 12622.52 133.28 54479.47 88888.00 2016-08-05 20:40:44.750 218 12622.52 133.25 54479.45 88888.00 2016-08-05 20:40:44.875 218 12622.58 133.25 54479.45 88888.00 2016-08-05 20:40:45.000 218 12622.60 133.28 54479.45 88888.00 2016-08-05 20:40:45.125 218 12622.60 133.25 54479.43 88888.00 2016-08-05 20:40:45.250 218 12622.52 133.18 54479.45 88888.00 2016-08-05 20:40:45.375 218 12622.55 133.22 54479.45 88888.00 2016-08-05 20:40:45.500 218 12622.62 133.22 54479.45 88888.00 2016-08-05 20:40:45.625 218 12622.67 133.25 54479.45 88888.00 2016-08-05 20:40:45.750 218 12622.73 133.22 54479.45 88888.00 2016-08-05 20:40:45.875 218 12622.67 133.22 54479.47 88888.00 2016-08-05 20:40:46.000 218 12622.62 133.20 54479.43 88888.00 2016-08-05 20:40:46.125 218 12622.60 133.18 54479.45 88888.00 2016-08-05 20:40:46.250 218 12622.58 133.20 54479.47 88888.00 2016-08-05 20:40:46.375 218 12622.60 133.20 54479.47 88888.00 2016-08-05 20:40:46.500 218 12622.58 133.22 54479.45 88888.00 2016-08-05 20:40:46.625 218 12622.60 133.22 54479.43 88888.00 2016-08-05 20:40:46.750 218 12622.62 133.22 54479.43 88888.00 2016-08-05 20:40:46.875 218 12622.60 133.25 54479.45 88888.00 2016-08-05 20:40:47.000 218 12622.58 133.22 54479.45 88888.00 2016-08-05 20:40:47.125 218 12622.58 133.20 54479.45 88888.00 2016-08-05 20:40:47.250 218 12622.52 133.20 54479.45 88888.00 2016-08-05 20:40:47.375 218 12622.52 133.22 54479.47 88888.00 2016-08-05 20:40:47.500 218 12622.50 133.25 54479.43 88888.00 2016-08-05 20:40:47.625 218 12622.48 133.22 54479.43 88888.00 2016-08-05 20:40:47.750 218 12622.55 133.22 54479.43 88888.00 2016-08-05 20:40:47.875 218 12622.58 133.18 54479.40 88888.00 2016-08-05 20:40:48.000 218 12622.60 133.18 54479.38 88888.00 2016-08-05 20:40:48.125 218 12622.60 133.22 54479.38 88888.00 2016-08-05 20:40:48.250 218 12622.60 133.22 54479.40 88888.00 2016-08-05 20:40:48.375 218 12622.62 133.25 54479.38 88888.00 2016-08-05 20:40:48.500 218 12622.65 133.22 54479.38 88888.00 2016-08-05 20:40:48.625 218 12622.65 133.22 54479.38 88888.00 2016-08-05 20:40:48.750 218 12622.62 133.22 54479.38 88888.00 2016-08-05 20:40:48.875 218 12622.62 133.28 54479.38 88888.00 2016-08-05 20:40:49.000 218 12622.65 133.30 54479.35 88888.00 2016-08-05 20:40:49.125 218 12622.55 133.30 54479.35 88888.00 2016-08-05 20:40:49.250 218 12622.55 133.28 54479.35 88888.00 2016-08-05 20:40:49.375 218 12622.60 133.30 54479.38 88888.00 2016-08-05 20:40:49.500 218 12622.58 133.30 54479.38 88888.00 2016-08-05 20:40:49.625 218 12622.55 133.30 54479.38 88888.00 2016-08-05 20:40:49.750 218 12622.62 133.30 54479.38 88888.00 2016-08-05 20:40:49.875 218 12622.62 133.30 54479.40 88888.00 2016-08-05 20:40:50.000 218 12622.62 133.32 54479.40 88888.00 2016-08-05 20:40:50.125 218 12622.60 133.35 54479.38 88888.00 2016-08-05 20:40:50.250 218 12622.60 133.38 54479.35 88888.00 2016-08-05 20:40:50.375 218 12622.62 133.40 54479.38 88888.00 2016-08-05 20:40:50.500 218 12622.55 133.40 54479.38 88888.00 2016-08-05 20:40:50.625 218 12622.52 133.40 54479.38 88888.00 2016-08-05 20:40:50.750 218 12622.50 133.38 54479.40 88888.00 2016-08-05 20:40:50.875 218 12622.55 133.38 54479.38 88888.00 2016-08-05 20:40:51.000 218 12622.58 133.40 54479.38 88888.00 2016-08-05 20:40:51.125 218 12622.55 133.40 54479.35 88888.00 2016-08-05 20:40:51.250 218 12622.48 133.35 54479.38 88888.00 2016-08-05 20:40:51.375 218 12622.48 133.40 54479.40 88888.00 2016-08-05 20:40:51.500 218 12622.40 133.40 54479.40 88888.00 2016-08-05 20:40:51.625 218 12622.40 133.43 54479.38 88888.00 2016-08-05 20:40:51.750 218 12622.48 133.43 54479.35 88888.00 2016-08-05 20:40:51.875 218 12622.48 133.43 54479.38 88888.00 2016-08-05 20:40:52.000 218 12622.42 133.40 54479.35 88888.00 2016-08-05 20:40:52.125 218 12622.45 133.43 54479.35 88888.00 2016-08-05 20:40:52.250 218 12622.48 133.45 54479.38 88888.00 2016-08-05 20:40:52.375 218 12622.42 133.47 54479.35 88888.00 2016-08-05 20:40:52.500 218 12622.35 133.45 54479.38 88888.00 2016-08-05 20:40:52.625 218 12622.35 133.45 54479.38 88888.00 2016-08-05 20:40:52.750 218 12622.30 133.45 54479.38 88888.00 2016-08-05 20:40:52.875 218 12622.35 133.43 54479.38 88888.00 2016-08-05 20:40:53.000 218 12622.35 133.45 54479.38 88888.00 2016-08-05 20:40:53.125 218 12622.33 133.45 54479.40 88888.00 2016-08-05 20:40:53.250 218 12622.30 133.43 54479.43 88888.00 2016-08-05 20:40:53.375 218 12622.30 133.43 54479.43 88888.00 2016-08-05 20:40:53.500 218 12622.27 133.47 54479.40 88888.00 2016-08-05 20:40:53.625 218 12622.23 133.50 54479.40 88888.00 2016-08-05 20:40:53.750 218 12622.17 133.47 54479.38 88888.00 2016-08-05 20:40:53.875 218 12622.15 133.45 54479.35 88888.00 2016-08-05 20:40:54.000 218 12622.17 133.43 54479.35 88888.00 2016-08-05 20:40:54.125 218 12622.12 133.43 54479.35 88888.00 2016-08-05 20:40:54.250 218 12622.12 133.45 54479.38 88888.00 2016-08-05 20:40:54.375 218 12622.17 133.45 54479.40 88888.00 2016-08-05 20:40:54.500 218 12622.15 133.43 54479.38 88888.00 2016-08-05 20:40:54.625 218 12622.05 133.43 54479.38 88888.00 2016-08-05 20:40:54.750 218 12621.98 133.43 54479.38 88888.00 2016-08-05 20:40:54.875 218 12622.00 133.40 54479.40 88888.00 2016-08-05 20:40:55.000 218 12621.98 133.40 54479.38 88888.00 2016-08-05 20:40:55.125 218 12621.95 133.40 54479.35 88888.00 2016-08-05 20:40:55.250 218 12621.88 133.40 54479.38 88888.00 2016-08-05 20:40:55.375 218 12621.92 133.40 54479.38 88888.00 2016-08-05 20:40:55.500 218 12621.98 133.38 54479.38 88888.00 2016-08-05 20:40:55.625 218 12621.95 133.35 54479.38 88888.00 2016-08-05 20:40:55.750 218 12621.95 133.32 54479.40 88888.00 2016-08-05 20:40:55.875 218 12621.90 133.38 54479.45 88888.00 2016-08-05 20:40:56.000 218 12621.83 133.35 54479.43 88888.00 2016-08-05 20:40:56.125 218 12621.83 133.35 54479.40 88888.00 2016-08-05 20:40:56.250 218 12621.77 133.32 54479.45 88888.00 2016-08-05 20:40:56.375 218 12621.80 133.35 54479.43 88888.00 2016-08-05 20:40:56.500 218 12621.75 133.35 54479.43 88888.00 2016-08-05 20:40:56.625 218 12621.75 133.32 54479.45 88888.00 2016-08-05 20:40:56.750 218 12621.77 133.32 54479.45 88888.00 2016-08-05 20:40:56.875 218 12621.77 133.30 54479.43 88888.00 2016-08-05 20:40:57.000 218 12621.77 133.30 54479.45 88888.00 2016-08-05 20:40:57.125 218 12621.70 133.30 54479.47 88888.00 2016-08-05 20:40:57.250 218 12621.70 133.28 54479.47 88888.00 2016-08-05 20:40:57.375 218 12621.73 133.28 54479.47 88888.00 2016-08-05 20:40:57.500 218 12621.75 133.28 54479.45 88888.00 2016-08-05 20:40:57.625 218 12621.75 133.28 54479.47 88888.00 2016-08-05 20:40:57.750 218 12621.67 133.28 54479.50 88888.00 2016-08-05 20:40:57.875 218 12621.62 133.25 54479.50 88888.00 2016-08-05 20:40:58.000 218 12621.65 133.22 54479.47 88888.00 2016-08-05 20:40:58.125 218 12621.67 133.22 54479.45 88888.00 2016-08-05 20:40:58.250 218 12621.65 133.18 54479.47 88888.00 2016-08-05 20:40:58.375 218 12621.65 133.18 54479.47 88888.00 2016-08-05 20:40:58.500 218 12621.62 133.18 54479.45 88888.00 2016-08-05 20:40:58.625 218 12621.60 133.18 54479.47 88888.00 2016-08-05 20:40:58.750 218 12621.65 133.18 54479.47 88888.00 2016-08-05 20:40:58.875 218 12621.65 133.15 54479.47 88888.00 2016-08-05 20:40:59.000 218 12621.65 133.12 54479.47 88888.00 2016-08-05 20:40:59.125 218 12621.65 133.10 54479.47 88888.00 2016-08-05 20:40:59.250 218 12621.62 133.10 54479.47 88888.00 2016-08-05 20:40:59.375 218 12621.65 133.12 54479.47 88888.00 2016-08-05 20:40:59.500 218 12621.65 133.12 54479.50 88888.00 2016-08-05 20:40:59.625 218 12621.67 133.10 54479.50 88888.00 2016-08-05 20:40:59.750 218 12621.75 133.05 54479.53 88888.00 2016-08-05 20:40:59.875 218 12621.73 133.05 54479.50 88888.00 2016-08-05 20:41:00.000 218 12621.65 133.00 54479.45 88888.00 2016-08-05 20:41:00.125 218 12621.65 133.00 54479.47 88888.00 2016-08-05 20:41:00.250 218 12621.62 133.00 54479.50 88888.00 2016-08-05 20:41:00.375 218 12621.67 132.97 54479.45 88888.00 2016-08-05 20:41:00.500 218 12621.73 132.97 54479.47 88888.00 2016-08-05 20:41:00.625 218 12621.70 132.95 54479.47 88888.00 2016-08-05 20:41:00.750 218 12621.70 132.93 54479.45 88888.00 2016-08-05 20:41:00.875 218 12621.80 132.93 54479.45 88888.00 2016-08-05 20:41:01.000 218 12621.85 132.93 54479.47 88888.00 2016-08-05 20:41:01.125 218 12621.83 132.93 54479.45 88888.00 2016-08-05 20:41:01.250 218 12621.83 132.88 54479.43 88888.00 2016-08-05 20:41:01.375 218 12621.92 132.85 54479.43 88888.00 2016-08-05 20:41:01.500 218 12622.00 132.88 54479.45 88888.00 2016-08-05 20:41:01.625 218 12621.92 132.88 54479.45 88888.00 2016-08-05 20:41:01.750 218 12621.88 132.88 54479.45 88888.00 2016-08-05 20:41:01.875 218 12621.88 132.88 54479.47 88888.00 2016-08-05 20:41:02.000 218 12621.88 132.88 54479.45 88888.00 2016-08-05 20:41:02.125 218 12621.90 132.88 54479.47 88888.00 2016-08-05 20:41:02.250 218 12621.92 132.82 54479.47 88888.00 2016-08-05 20:41:02.375 218 12621.98 132.82 54479.47 88888.00 2016-08-05 20:41:02.500 218 12621.98 132.82 54479.47 88888.00 2016-08-05 20:41:02.625 218 12622.00 132.82 54479.45 88888.00 2016-08-05 20:41:02.750 218 12622.05 132.80 54479.45 88888.00 2016-08-05 20:41:02.875 218 12622.08 132.80 54479.47 88888.00 2016-08-05 20:41:03.000 218 12622.08 132.78 54479.45 88888.00 2016-08-05 20:41:03.125 218 12622.05 132.78 54479.47 88888.00 2016-08-05 20:41:03.250 218 12622.12 132.75 54479.45 88888.00 2016-08-05 20:41:03.375 218 12622.23 132.75 54479.45 88888.00 2016-08-05 20:41:03.500 218 12622.20 132.72 54479.40 88888.00 2016-08-05 20:41:03.625 218 12622.15 132.70 54479.43 88888.00 2016-08-05 20:41:03.750 218 12622.15 132.72 54479.43 88888.00 2016-08-05 20:41:03.875 218 12622.23 132.75 54479.43 88888.00 2016-08-05 20:41:04.000 218 12622.30 132.70 54479.40 88888.00 2016-08-05 20:41:04.125 218 12622.38 132.68 54479.40 88888.00 2016-08-05 20:41:04.250 218 12622.40 132.68 54479.40 88888.00 2016-08-05 20:41:04.375 218 12622.42 132.68 54479.40 88888.00 2016-08-05 20:41:04.500 218 12622.42 132.68 54479.43 88888.00 2016-08-05 20:41:04.625 218 12622.42 132.68 54479.40 88888.00 2016-08-05 20:41:04.750 218 12622.48 132.68 54479.43 88888.00 2016-08-05 20:41:04.875 218 12622.50 132.68 54479.43 88888.00 2016-08-05 20:41:05.000 218 12622.50 132.65 54479.40 88888.00 2016-08-05 20:41:05.125 218 12622.50 132.62 54479.43 88888.00 2016-08-05 20:41:05.250 218 12622.55 132.65 54479.43 88888.00 2016-08-05 20:41:05.375 218 12622.65 132.65 54479.43 88888.00 2016-08-05 20:41:05.500 218 12622.67 132.65 54479.40 88888.00 2016-08-05 20:41:05.625 218 12622.70 132.65 54479.40 88888.00 2016-08-05 20:41:05.750 218 12622.77 132.62 54479.38 88888.00 2016-08-05 20:41:05.875 218 12622.77 132.65 54479.35 88888.00 2016-08-05 20:41:06.000 218 12622.75 132.60 54479.32 88888.00 2016-08-05 20:41:06.125 218 12622.83 132.60 54479.32 88888.00 2016-08-05 20:41:06.250 218 12622.83 132.57 54479.35 88888.00 2016-08-05 20:41:06.375 218 12622.83 132.60 54479.35 88888.00 2016-08-05 20:41:06.500 218 12622.85 132.57 54479.35 88888.00 2016-08-05 20:41:06.625 218 12622.85 132.57 54479.32 88888.00 2016-08-05 20:41:06.750 218 12622.92 132.57 54479.32 88888.00 2016-08-05 20:41:06.875 218 12622.98 132.57 54479.32 88888.00 2016-08-05 20:41:07.000 218 12622.92 132.57 54479.30 88888.00 2016-08-05 20:41:07.125 218 12622.98 132.55 54479.32 88888.00 2016-08-05 20:41:07.250 218 12623.02 132.53 54479.32 88888.00 2016-08-05 20:41:07.375 218 12623.05 132.53 54479.35 88888.00 2016-08-05 20:41:07.500 218 12623.02 132.55 54479.35 88888.00 2016-08-05 20:41:07.625 218 12623.02 132.55 54479.32 88888.00 2016-08-05 20:41:07.750 218 12623.00 132.55 54479.32 88888.00 2016-08-05 20:41:07.875 218 12622.98 132.55 54479.35 88888.00 2016-08-05 20:41:08.000 218 12623.08 132.55 54479.35 88888.00 2016-08-05 20:41:08.125 218 12623.15 132.57 54479.38 88888.00 2016-08-05 20:41:08.250 218 12623.10 132.55 54479.38 88888.00 2016-08-05 20:41:08.375 218 12623.08 132.53 54479.35 88888.00 2016-08-05 20:41:08.500 218 12623.10 132.53 54479.32 88888.00 2016-08-05 20:41:08.625 218 12623.20 132.57 54479.30 88888.00 2016-08-05 20:41:08.750 218 12623.23 132.55 54479.28 88888.00 2016-08-05 20:41:08.875 218 12623.15 132.55 54479.28 88888.00 2016-08-05 20:41:09.000 218 12623.12 132.57 54479.30 88888.00 2016-08-05 20:41:09.125 218 12623.15 132.55 54479.30 88888.00 2016-08-05 20:41:09.250 218 12623.10 132.53 54479.28 88888.00 2016-08-05 20:41:09.375 218 12623.17 132.53 54479.28 88888.00 2016-08-05 20:41:09.500 218 12623.25 132.55 54479.30 88888.00 2016-08-05 20:41:09.625 218 12623.23 132.55 54479.30 88888.00 2016-08-05 20:41:09.750 218 12623.15 132.55 54479.30 88888.00 2016-08-05 20:41:09.875 218 12623.15 132.55 54479.30 88888.00 2016-08-05 20:41:10.000 218 12623.17 132.53 54479.28 88888.00 2016-08-05 20:41:10.125 218 12623.17 132.53 54479.28 88888.00 2016-08-05 20:41:10.250 218 12623.12 132.50 54479.28 88888.00 2016-08-05 20:41:10.375 218 12623.12 132.53 54479.30 88888.00 2016-08-05 20:41:10.500 218 12623.15 132.57 54479.30 88888.00 2016-08-05 20:41:10.625 218 12623.20 132.55 54479.28 88888.00 2016-08-05 20:41:10.750 218 12623.15 132.53 54479.28 88888.00 2016-08-05 20:41:10.875 218 12623.15 132.55 54479.28 88888.00 2016-08-05 20:41:11.000 218 12623.15 132.55 54479.28 88888.00 2016-08-05 20:41:11.125 218 12623.17 132.53 54479.28 88888.00 2016-08-05 20:41:11.250 218 12623.12 132.53 54479.28 88888.00 2016-08-05 20:41:11.375 218 12623.15 132.53 54479.28 88888.00 2016-08-05 20:41:11.500 218 12623.15 132.55 54479.28 88888.00 2016-08-05 20:41:11.625 218 12623.17 132.53 54479.28 88888.00 2016-08-05 20:41:11.750 218 12623.17 132.53 54479.28 88888.00 2016-08-05 20:41:11.875 218 12623.17 132.53 54479.25 88888.00 2016-08-05 20:41:12.000 218 12623.15 132.50 54479.25 88888.00 2016-08-05 20:41:12.125 218 12623.12 132.50 54479.22 88888.00 2016-08-05 20:41:12.250 218 12623.10 132.45 54479.22 88888.00 2016-08-05 20:41:12.375 218 12623.12 132.47 54479.22 88888.00 2016-08-05 20:41:12.500 218 12623.10 132.47 54479.25 88888.00 2016-08-05 20:41:12.625 218 12623.10 132.50 54479.28 88888.00 2016-08-05 20:41:12.750 218 12623.10 132.50 54479.25 88888.00 2016-08-05 20:41:12.875 218 12623.10 132.47 54479.22 88888.00 2016-08-05 20:41:13.000 218 12623.08 132.47 54479.22 88888.00 2016-08-05 20:41:13.125 218 12623.05 132.47 54479.25 88888.00 2016-08-05 20:41:13.250 218 12622.98 132.45 54479.22 88888.00 2016-08-05 20:41:13.375 218 12623.08 132.50 54479.25 88888.00 2016-08-05 20:41:13.500 218 12623.12 132.50 54479.25 88888.00 2016-08-05 20:41:13.625 218 12623.12 132.53 54479.25 88888.00 2016-08-05 20:41:13.750 218 12623.12 132.50 54479.25 88888.00 2016-08-05 20:41:13.875 218 12623.08 132.50 54479.28 88888.00 2016-08-05 20:41:14.000 218 12623.08 132.50 54479.28 88888.00 2016-08-05 20:41:14.125 218 12623.05 132.53 54479.28 88888.00 2016-08-05 20:41:14.250 218 12622.98 132.53 54479.28 88888.00 2016-08-05 20:41:14.375 218 12622.95 132.53 54479.28 88888.00 2016-08-05 20:41:14.500 218 12622.90 132.53 54479.30 88888.00 2016-08-05 20:41:14.625 218 12622.92 132.50 54479.30 88888.00 2016-08-05 20:41:14.750 218 12622.98 132.50 54479.28 88888.00 2016-08-05 20:41:14.875 218 12622.95 132.47 54479.28 88888.00 2016-08-05 20:41:15.000 218 12622.90 132.45 54479.25 88888.00 2016-08-05 20:41:15.125 218 12622.85 132.47 54479.25 88888.00 2016-08-05 20:41:15.250 218 12622.88 132.47 54479.28 88888.00 2016-08-05 20:41:15.375 218 12622.90 132.47 54479.30 88888.00 2016-08-05 20:41:15.500 218 12622.83 132.50 54479.30 88888.00 2016-08-05 20:41:15.625 218 12622.80 132.50 54479.30 88888.00 2016-08-05 20:41:15.750 218 12622.83 132.55 54479.30 88888.00 2016-08-05 20:41:15.875 218 12622.88 132.50 54479.32 88888.00 2016-08-05 20:41:16.000 218 12622.90 132.50 54479.28 88888.00 2016-08-05 20:41:16.125 218 12622.88 132.53 54479.30 88888.00 2016-08-05 20:41:16.250 218 12622.77 132.50 54479.32 88888.00 2016-08-05 20:41:16.375 218 12622.80 132.50 54479.32 88888.00 2016-08-05 20:41:16.500 218 12622.75 132.53 54479.32 88888.00 2016-08-05 20:41:16.625 218 12622.70 132.55 54479.32 88888.00 2016-08-05 20:41:16.750 218 12622.70 132.57 54479.32 88888.00 2016-08-05 20:41:16.875 218 12622.67 132.57 54479.30 88888.00 2016-08-05 20:41:17.000 218 12622.67 132.55 54479.30 88888.00 2016-08-05 20:41:17.125 218 12622.70 132.50 54479.32 88888.00 2016-08-05 20:41:17.250 218 12622.67 132.50 54479.32 88888.00 2016-08-05 20:41:17.375 218 12622.67 132.53 54479.35 88888.00 2016-08-05 20:41:17.500 218 12622.67 132.50 54479.32 88888.00 2016-08-05 20:41:17.625 218 12622.67 132.50 54479.32 88888.00 2016-08-05 20:41:17.750 218 12622.65 132.47 54479.30 88888.00 2016-08-05 20:41:17.875 218 12622.62 132.50 54479.35 88888.00 2016-08-05 20:41:18.000 218 12622.60 132.50 54479.32 88888.00 2016-08-05 20:41:18.125 218 12622.62 132.50 54479.32 88888.00 2016-08-05 20:41:18.250 218 12622.58 132.47 54479.32 88888.00 2016-08-05 20:41:18.375 218 12622.60 132.50 54479.35 88888.00 2016-08-05 20:41:18.500 218 12622.58 132.50 54479.35 88888.00 2016-08-05 20:41:18.625 218 12622.52 132.50 54479.35 88888.00 2016-08-05 20:41:18.750 218 12622.52 132.50 54479.35 88888.00 2016-08-05 20:41:18.875 218 12622.50 132.45 54479.32 88888.00 2016-08-05 20:41:19.000 218 12622.52 132.47 54479.32 88888.00 2016-08-05 20:41:19.125 218 12622.58 132.50 54479.32 88888.00 2016-08-05 20:41:19.250 218 12622.50 132.50 54479.32 88888.00 2016-08-05 20:41:19.375 218 12622.48 132.47 54479.32 88888.00 2016-08-05 20:41:19.500 218 12622.45 132.50 54479.32 88888.00 2016-08-05 20:41:19.625 218 12622.48 132.50 54479.32 88888.00 2016-08-05 20:41:19.750 218 12622.45 132.47 54479.32 88888.00 2016-08-05 20:41:19.875 218 12622.38 132.45 54479.35 88888.00 2016-08-05 20:41:20.000 218 12622.40 132.45 54479.32 88888.00 2016-08-05 20:41:20.125 218 12622.45 132.45 54479.35 88888.00 2016-08-05 20:41:20.250 218 12622.42 132.45 54479.38 88888.00 2016-08-05 20:41:20.375 218 12622.45 132.47 54479.40 88888.00 2016-08-05 20:41:20.500 218 12622.45 132.50 54479.38 88888.00 2016-08-05 20:41:20.625 218 12622.48 132.47 54479.40 88888.00 2016-08-05 20:41:20.750 218 12622.48 132.45 54479.38 88888.00 2016-08-05 20:41:20.875 218 12622.42 132.43 54479.32 88888.00 2016-08-05 20:41:21.000 218 12622.40 132.38 54479.30 88888.00 2016-08-05 20:41:21.125 218 12622.35 132.38 54479.32 88888.00 2016-08-05 20:41:21.250 218 12622.33 132.38 54479.38 88888.00 2016-08-05 20:41:21.375 218 12622.33 132.38 54479.40 88888.00 2016-08-05 20:41:21.500 218 12622.33 132.40 54479.40 88888.00 2016-08-05 20:41:21.625 218 12622.33 132.35 54479.38 88888.00 2016-08-05 20:41:21.750 218 12622.30 132.35 54479.35 88888.00 2016-08-05 20:41:21.875 218 12622.30 132.35 54479.35 88888.00 2016-08-05 20:41:22.000 218 12622.30 132.38 54479.35 88888.00 2016-08-05 20:41:22.125 218 12622.35 132.35 54479.35 88888.00 2016-08-05 20:41:22.250 218 12622.40 132.30 54479.38 88888.00 2016-08-05 20:41:22.375 218 12622.48 132.30 54479.35 88888.00 2016-08-05 20:41:22.500 218 12622.38 132.30 54479.32 88888.00 2016-08-05 20:41:22.625 218 12622.33 132.32 54479.32 88888.00 2016-08-05 20:41:22.750 218 12622.33 132.30 54479.38 88888.00 2016-08-05 20:41:22.875 218 12622.33 132.28 54479.38 88888.00 2016-08-05 20:41:23.000 218 12622.33 132.28 54479.35 88888.00 2016-08-05 20:41:23.125 218 12622.30 132.28 54479.38 88888.00 2016-08-05 20:41:23.250 218 12622.30 132.25 54479.35 88888.00 2016-08-05 20:41:23.375 218 12622.33 132.25 54479.35 88888.00 2016-08-05 20:41:23.500 218 12622.35 132.22 54479.35 88888.00 2016-08-05 20:41:23.625 218 12622.30 132.20 54479.38 88888.00 2016-08-05 20:41:23.750 218 12622.23 132.18 54479.35 88888.00 2016-08-05 20:41:23.875 218 12622.23 132.20 54479.35 88888.00 2016-08-05 20:41:24.000 218 12622.30 132.20 54479.35 88888.00 2016-08-05 20:41:24.125 218 12622.38 132.18 54479.35 88888.00 2016-08-05 20:41:24.250 218 12622.38 132.15 54479.35 88888.00 2016-08-05 20:41:24.375 218 12622.42 132.15 54479.32 88888.00 2016-08-05 20:41:24.500 218 12622.42 132.15 54479.35 88888.00 2016-08-05 20:41:24.625 218 12622.42 132.10 54479.35 88888.00 2016-08-05 20:41:24.750 218 12622.40 132.07 54479.35 88888.00 2016-08-05 20:41:24.875 218 12622.40 132.12 54479.35 88888.00 2016-08-05 20:41:25.000 218 12622.42 132.10 54479.35 88888.00 2016-08-05 20:41:25.125 218 12622.45 132.07 54479.35 88888.00 2016-08-05 20:41:25.250 218 12622.38 132.07 54479.38 88888.00 2016-08-05 20:41:25.375 218 12622.42 132.05 54479.35 88888.00 2016-08-05 20:41:25.500 218 12622.42 132.05 54479.35 88888.00 2016-08-05 20:41:25.625 218 12622.42 132.03 54479.35 88888.00 2016-08-05 20:41:25.750 218 12622.42 132.05 54479.38 88888.00 2016-08-05 20:41:25.875 218 12622.40 132.00 54479.38 88888.00 2016-08-05 20:41:26.000 218 12622.42 132.00 54479.35 88888.00 2016-08-05 20:41:26.125 218 12622.45 131.97 54479.35 88888.00 2016-08-05 20:41:26.250 218 12622.42 131.95 54479.40 88888.00 2016-08-05 20:41:26.375 218 12622.45 131.97 54479.38 88888.00 2016-08-05 20:41:26.500 218 12622.45 131.97 54479.38 88888.00 2016-08-05 20:41:26.625 218 12622.45 131.95 54479.38 88888.00 2016-08-05 20:41:26.750 218 12622.45 131.95 54479.38 88888.00 2016-08-05 20:41:26.875 218 12622.45 131.93 54479.38 88888.00 2016-08-05 20:41:27.000 218 12622.48 131.93 54479.38 88888.00 2016-08-05 20:41:27.125 218 12622.58 131.90 54479.32 88888.00 2016-08-05 20:41:27.250 218 12622.60 131.88 54479.35 88888.00 2016-08-05 20:41:27.375 218 12622.58 131.90 54479.35 88888.00 2016-08-05 20:41:27.500 218 12622.55 131.88 54479.35 88888.00 2016-08-05 20:41:27.625 218 12622.58 131.82 54479.32 88888.00 2016-08-05 20:41:27.750 218 12622.62 131.82 54479.32 88888.00 2016-08-05 20:41:27.875 218 12622.62 131.82 54479.35 88888.00 2016-08-05 20:41:28.000 218 12622.65 131.82 54479.35 88888.00 2016-08-05 20:41:28.125 218 12622.60 131.80 54479.38 88888.00 2016-08-05 20:41:28.250 218 12622.58 131.78 54479.32 88888.00 2016-08-05 20:41:28.375 218 12622.62 131.80 54479.32 88888.00 2016-08-05 20:41:28.500 218 12622.67 131.80 54479.32 88888.00 2016-08-05 20:41:28.625 218 12622.70 131.78 54479.32 88888.00 2016-08-05 20:41:28.750 218 12622.75 131.78 54479.30 88888.00 2016-08-05 20:41:28.875 218 12622.73 131.78 54479.30 88888.00 2016-08-05 20:41:29.000 218 12622.73 131.75 54479.32 88888.00 2016-08-05 20:41:29.125 218 12622.67 131.75 54479.35 88888.00 2016-08-05 20:41:29.250 218 12622.62 131.78 54479.32 88888.00 2016-08-05 20:41:29.375 218 12622.70 131.78 54479.35 88888.00 2016-08-05 20:41:29.500 218 12622.73 131.70 54479.32 88888.00 2016-08-05 20:41:29.625 218 12622.77 131.70 54479.35 88888.00 2016-08-05 20:41:29.750 218 12622.75 131.68 54479.35 88888.00 2016-08-05 20:41:29.875 218 12622.77 131.70 54479.30 88888.00 2016-08-05 20:41:30.000 218 12622.77 131.70 54479.28 88888.00 2016-08-05 20:41:30.125 218 12622.85 131.70 54479.25 88888.00 2016-08-05 20:41:30.250 218 12622.90 131.65 54479.30 88888.00 2016-08-05 20:41:30.375 218 12623.00 131.65 54479.25 88888.00 2016-08-05 20:41:30.500 218 12622.98 131.62 54479.28 88888.00 2016-08-05 20:41:30.625 218 12622.92 131.65 54479.28 88888.00 2016-08-05 20:41:30.750 218 12622.88 131.62 54479.30 88888.00 2016-08-05 20:41:30.875 218 12622.88 131.62 54479.28 88888.00 2016-08-05 20:41:31.000 218 12622.92 131.60 54479.28 88888.00 2016-08-05 20:41:31.125 218 12622.95 131.60 54479.28 88888.00 2016-08-05 20:41:31.250 218 12622.92 131.55 54479.28 88888.00 2016-08-05 20:41:31.375 218 12623.05 131.55 54479.28 88888.00 2016-08-05 20:41:31.500 218 12623.08 131.55 54479.28 88888.00 2016-08-05 20:41:31.625 218 12623.10 131.55 54479.28 88888.00 2016-08-05 20:41:31.750 218 12623.10 131.60 54479.28 88888.00 2016-08-05 20:41:31.875 218 12623.08 131.57 54479.28 88888.00 2016-08-05 20:41:32.000 218 12623.08 131.55 54479.28 88888.00 2016-08-05 20:41:32.125 218 12623.05 131.55 54479.28 88888.00 2016-08-05 20:41:32.250 218 12623.05 131.50 54479.28 88888.00 2016-08-05 20:41:32.375 218 12623.08 131.47 54479.28 88888.00 2016-08-05 20:41:32.500 218 12623.05 131.50 54479.30 88888.00 2016-08-05 20:41:32.625 218 12623.08 131.53 54479.28 88888.00 2016-08-05 20:41:32.750 218 12623.15 131.53 54479.30 88888.00 2016-08-05 20:41:32.875 218 12623.12 131.53 54479.32 88888.00 2016-08-05 20:41:33.000 218 12623.12 131.47 54479.32 88888.00 2016-08-05 20:41:33.125 218 12623.12 131.47 54479.32 88888.00 2016-08-05 20:41:33.250 218 12623.10 131.45 54479.32 88888.00 2016-08-05 20:41:33.375 218 12623.08 131.47 54479.30 88888.00 2016-08-05 20:41:33.500 218 12623.05 131.47 54479.32 88888.00 2016-08-05 20:41:33.625 218 12623.02 131.47 54479.32 88888.00 2016-08-05 20:41:33.750 218 12623.00 131.47 54479.30 88888.00 2016-08-05 20:41:33.875 218 12623.10 131.47 54479.30 88888.00 2016-08-05 20:41:34.000 218 12623.12 131.45 54479.30 88888.00 2016-08-05 20:41:34.125 218 12623.17 131.47 54479.30 88888.00 2016-08-05 20:41:34.250 218 12623.20 131.43 54479.30 88888.00 2016-08-05 20:41:34.375 218 12623.27 131.45 54479.30 88888.00 2016-08-05 20:41:34.500 218 12623.38 131.45 54479.35 88888.00 2016-08-05 20:41:34.625 218 12623.33 131.43 54479.32 88888.00 2016-08-05 20:41:34.750 218 12623.33 131.40 54479.32 88888.00 2016-08-05 20:41:34.875 218 12623.30 131.38 54479.30 88888.00 2016-08-05 20:41:35.000 218 12623.30 131.38 54479.30 88888.00 2016-08-05 20:41:35.125 218 12623.33 131.40 54479.30 88888.00 2016-08-05 20:41:35.250 218 12623.27 131.38 54479.32 88888.00 2016-08-05 20:41:35.375 218 12623.23 131.35 54479.32 88888.00 2016-08-05 20:41:35.500 218 12623.23 131.35 54479.30 88888.00 2016-08-05 20:41:35.625 218 12623.27 131.32 54479.30 88888.00 2016-08-05 20:41:35.750 218 12623.30 131.32 54479.28 88888.00 2016-08-05 20:41:35.875 218 12623.30 131.32 54479.28 88888.00 2016-08-05 20:41:36.000 218 12623.27 131.30 54479.30 88888.00 2016-08-05 20:41:36.125 218 12623.25 131.30 54479.30 88888.00 2016-08-05 20:41:36.250 218 12623.27 131.28 54479.30 88888.00 2016-08-05 20:41:36.375 218 12623.35 131.30 54479.32 88888.00 2016-08-05 20:41:36.500 218 12623.35 131.28 54479.28 88888.00 2016-08-05 20:41:36.625 218 12623.33 131.28 54479.30 88888.00 2016-08-05 20:41:36.750 218 12623.35 131.25 54479.30 88888.00 2016-08-05 20:41:36.875 218 12623.35 131.25 54479.30 88888.00 2016-08-05 20:41:37.000 218 12623.35 131.25 54479.28 88888.00 2016-08-05 20:41:37.125 218 12623.33 131.25 54479.30 88888.00 2016-08-05 20:41:37.250 218 12623.30 131.25 54479.28 88888.00 2016-08-05 20:41:37.375 218 12623.30 131.25 54479.28 88888.00 2016-08-05 20:41:37.500 218 12623.30 131.25 54479.28 88888.00 2016-08-05 20:41:37.625 218 12623.27 131.25 54479.28 88888.00 2016-08-05 20:41:37.750 218 12623.25 131.22 54479.28 88888.00 2016-08-05 20:41:37.875 218 12623.23 131.22 54479.30 88888.00 2016-08-05 20:41:38.000 218 12623.20 131.22 54479.32 88888.00 2016-08-05 20:41:38.125 218 12623.25 131.20 54479.32 88888.00 2016-08-05 20:41:38.250 218 12623.25 131.18 54479.30 88888.00 2016-08-05 20:41:38.375 218 12623.23 131.15 54479.30 88888.00 2016-08-05 20:41:38.500 218 12623.20 131.18 54479.32 88888.00 2016-08-05 20:41:38.625 218 12623.17 131.18 54479.32 88888.00 2016-08-05 20:41:38.750 218 12623.20 131.18 54479.30 88888.00 2016-08-05 20:41:38.875 218 12623.23 131.18 54479.30 88888.00 2016-08-05 20:41:39.000 218 12623.20 131.12 54479.25 88888.00 2016-08-05 20:41:39.125 218 12623.20 131.10 54479.28 88888.00 2016-08-05 20:41:39.250 218 12623.25 131.18 54479.32 88888.00 2016-08-05 20:41:39.375 218 12623.30 131.20 54479.38 88888.00 2016-08-05 20:41:39.500 218 12623.27 131.18 54479.38 88888.00 2016-08-05 20:41:39.625 218 12623.27 131.15 54479.38 88888.00 2016-08-05 20:41:39.750 218 12623.25 131.12 54479.35 88888.00 2016-08-05 20:41:39.875 218 12623.27 131.15 54479.35 88888.00 2016-08-05 20:41:40.000 218 12623.27 131.15 54479.32 88888.00 2016-08-05 20:41:40.125 218 12623.25 131.12 54479.32 88888.00 2016-08-05 20:41:40.250 218 12623.25 131.07 54479.38 88888.00 2016-08-05 20:41:40.375 218 12623.25 130.97 54479.32 88888.00 2016-08-05 20:41:40.500 218 12623.25 131.03 54479.35 88888.00 2016-08-05 20:41:40.625 218 12623.27 131.07 54479.40 88888.00 2016-08-05 20:41:40.750 218 12623.27 131.10 54479.43 88888.00 2016-08-05 20:41:40.875 218 12623.27 131.07 54479.43 88888.00 2016-08-05 20:41:41.000 218 12623.25 131.05 54479.38 88888.00 2016-08-05 20:41:41.125 218 12623.17 131.05 54479.38 88888.00 2016-08-05 20:41:41.250 218 12623.12 131.03 54479.38 88888.00 2016-08-05 20:41:41.375 218 12623.17 131.03 54479.38 88888.00 2016-08-05 20:41:41.500 218 12623.17 131.05 54479.43 88888.00 2016-08-05 20:41:41.625 218 12623.17 131.07 54479.45 88888.00 2016-08-05 20:41:41.750 218 12623.20 131.05 54479.43 88888.00 2016-08-05 20:41:41.875 218 12623.17 131.03 54479.38 88888.00 2016-08-05 20:41:42.000 218 12623.15 131.00 54479.38 88888.00 2016-08-05 20:41:42.125 218 12623.15 130.97 54479.38 88888.00 2016-08-05 20:41:42.250 218 12623.08 130.97 54479.40 88888.00 2016-08-05 20:41:42.375 218 12623.10 131.00 54479.40 88888.00 2016-08-05 20:41:42.500 218 12623.08 131.00 54479.43 88888.00 2016-08-05 20:41:42.625 218 12623.05 131.03 54479.40 88888.00 2016-08-05 20:41:42.750 218 12623.08 131.03 54479.38 88888.00 2016-08-05 20:41:42.875 218 12623.12 131.03 54479.40 88888.00 2016-08-05 20:41:43.000 218 12623.10 131.00 54479.40 88888.00 2016-08-05 20:41:43.125 218 12623.12 131.00 54479.35 88888.00 2016-08-05 20:41:43.250 218 12623.10 130.97 54479.38 88888.00 2016-08-05 20:41:43.375 218 12623.10 131.03 54479.38 88888.00 2016-08-05 20:41:43.500 218 12623.05 131.03 54479.38 88888.00 2016-08-05 20:41:43.625 218 12623.00 131.03 54479.43 88888.00 2016-08-05 20:41:43.750 218 12623.02 131.03 54479.43 88888.00 2016-08-05 20:41:43.875 218 12623.05 131.05 54479.43 88888.00 2016-08-05 20:41:44.000 218 12623.02 131.03 54479.43 88888.00 2016-08-05 20:41:44.125 218 12622.98 131.03 54479.43 88888.00 2016-08-05 20:41:44.250 218 12623.00 131.00 54479.40 88888.00 2016-08-05 20:41:44.375 218 12623.05 131.00 54479.40 88888.00 2016-08-05 20:41:44.500 218 12623.02 131.03 54479.40 88888.00 2016-08-05 20:41:44.625 218 12622.98 131.03 54479.45 88888.00 2016-08-05 20:41:44.750 218 12622.98 131.05 54479.43 88888.00 2016-08-05 20:41:44.875 218 12622.98 131.03 54479.45 88888.00 2016-08-05 20:41:45.000 218 12622.95 131.03 54479.43 88888.00 2016-08-05 20:41:45.125 218 12623.00 131.05 54479.40 88888.00 2016-08-05 20:41:45.250 218 12622.95 131.05 54479.45 88888.00 2016-08-05 20:41:45.375 218 12622.95 131.05 54479.45 88888.00 2016-08-05 20:41:45.500 218 12622.92 131.07 54479.43 88888.00 2016-08-05 20:41:45.625 218 12622.95 131.07 54479.43 88888.00 2016-08-05 20:41:45.750 218 12622.92 131.05 54479.45 88888.00 2016-08-05 20:41:45.875 218 12622.88 131.05 54479.45 88888.00 2016-08-05 20:41:46.000 218 12622.88 131.07 54479.43 88888.00 2016-08-05 20:41:46.125 218 12622.90 131.07 54479.47 88888.00 2016-08-05 20:41:46.250 218 12622.90 131.05 54479.45 88888.00 2016-08-05 20:41:46.375 218 12622.92 131.10 54479.45 88888.00 2016-08-05 20:41:46.500 218 12622.92 131.12 54479.47 88888.00 2016-08-05 20:41:46.625 218 12622.85 131.07 54479.45 88888.00 2016-08-05 20:41:46.750 218 12622.83 131.07 54479.43 88888.00 2016-08-05 20:41:46.875 218 12622.80 131.12 54479.45 88888.00 2016-08-05 20:41:47.000 218 12622.80 131.10 54479.43 88888.00 2016-08-05 20:41:47.125 218 12622.77 131.12 54479.47 88888.00 2016-08-05 20:41:47.250 218 12622.75 131.12 54479.50 88888.00 2016-08-05 20:41:47.375 218 12622.70 131.15 54479.47 88888.00 2016-08-05 20:41:47.500 218 12622.73 131.15 54479.50 88888.00 2016-08-05 20:41:47.625 218 12622.73 131.15 54479.45 88888.00 2016-08-05 20:41:47.750 218 12622.70 131.15 54479.47 88888.00 2016-08-05 20:41:47.875 218 12622.75 131.12 54479.47 88888.00 2016-08-05 20:41:48.000 218 12622.75 131.12 54479.45 88888.00 2016-08-05 20:41:48.125 218 12622.67 131.12 54479.50 88888.00 2016-08-05 20:41:48.250 218 12622.55 131.12 54479.47 88888.00 2016-08-05 20:41:48.375 218 12622.55 131.18 54479.47 88888.00 2016-08-05 20:41:48.500 218 12622.58 131.18 54479.45 88888.00 2016-08-05 20:41:48.625 218 12622.60 131.18 54479.47 88888.00 2016-08-05 20:41:48.750 218 12622.60 131.18 54479.47 88888.00 2016-08-05 20:41:48.875 218 12622.58 131.18 54479.50 88888.00 2016-08-05 20:41:49.000 218 12622.55 131.18 54479.50 88888.00 2016-08-05 20:41:49.125 218 12622.52 131.18 54479.47 88888.00 2016-08-05 20:41:49.250 218 12622.50 131.18 54479.47 88888.00 2016-08-05 20:41:49.375 218 12622.52 131.22 54479.47 88888.00 2016-08-05 20:41:49.500 218 12622.48 131.22 54479.50 88888.00 2016-08-05 20:41:49.625 218 12622.45 131.18 54479.50 88888.00 2016-08-05 20:41:49.750 218 12622.42 131.20 54479.53 88888.00 2016-08-05 20:41:49.875 218 12622.38 131.22 54479.50 88888.00 2016-08-05 20:41:50.000 218 12622.38 131.20 54479.53 88888.00 2016-08-05 20:41:50.125 218 12622.33 131.22 54479.55 88888.00 2016-08-05 20:41:50.250 218 12622.23 131.25 54479.55 88888.00 2016-08-05 20:41:50.375 218 12622.25 131.28 54479.55 88888.00 2016-08-05 20:41:50.500 218 12622.25 131.25 54479.55 88888.00 2016-08-05 20:41:50.625 218 12622.27 131.25 54479.53 88888.00 2016-08-05 20:41:50.750 218 12622.27 131.22 54479.53 88888.00 2016-08-05 20:41:50.875 218 12622.17 131.25 54479.53 88888.00 2016-08-05 20:41:51.000 218 12622.15 131.25 54479.53 88888.00 2016-08-05 20:41:51.125 218 12622.15 131.25 54479.57 88888.00 2016-08-05 20:41:51.250 218 12622.10 131.28 54479.57 88888.00 2016-08-05 20:41:51.375 218 12622.02 131.25 54479.57 88888.00 2016-08-05 20:41:51.500 218 12622.02 131.28 54479.57 88888.00 2016-08-05 20:41:51.625 218 12622.00 131.28 54479.55 88888.00 2016-08-05 20:41:51.750 218 12621.98 131.30 54479.60 88888.00 2016-08-05 20:41:51.875 218 12622.02 131.28 54479.60 88888.00 2016-08-05 20:41:52.000 218 12622.00 131.28 54479.62 88888.00 2016-08-05 20:41:52.125 218 12622.05 131.28 54479.62 88888.00 2016-08-05 20:41:52.250 218 12621.98 131.28 54479.62 88888.00 2016-08-05 20:41:52.375 218 12621.95 131.28 54479.65 88888.00 2016-08-05 20:41:52.500 218 12621.92 131.28 54479.68 88888.00 2016-08-05 20:41:52.625 218 12621.83 131.30 54479.65 88888.00 2016-08-05 20:41:52.750 218 12621.77 131.32 54479.62 88888.00 2016-08-05 20:41:52.875 218 12621.67 131.30 54479.65 88888.00 2016-08-05 20:41:53.000 218 12621.62 131.30 54479.65 88888.00 2016-08-05 20:41:53.125 218 12621.62 131.28 54479.65 88888.00 2016-08-05 20:41:53.250 218 12621.62 131.30 54479.65 88888.00 2016-08-05 20:41:53.375 218 12621.60 131.30 54479.62 88888.00 2016-08-05 20:41:53.500 218 12621.58 131.30 54479.65 88888.00 2016-08-05 20:41:53.625 218 12621.60 131.28 54479.65 88888.00 2016-08-05 20:41:53.750 218 12621.52 131.30 54479.68 88888.00 2016-08-05 20:41:53.875 218 12621.48 131.30 54479.65 88888.00 2016-08-05 20:41:54.000 218 12621.45 131.30 54479.65 88888.00 2016-08-05 20:41:54.125 218 12621.40 131.32 54479.65 88888.00 2016-08-05 20:41:54.250 218 12621.38 131.28 54479.65 88888.00 2016-08-05 20:41:54.375 218 12621.40 131.28 54479.65 88888.00 2016-08-05 20:41:54.500 218 12621.35 131.30 54479.70 88888.00 2016-08-05 20:41:54.625 218 12621.30 131.30 54479.70 88888.00 2016-08-05 20:41:54.750 218 12621.20 131.30 54479.68 88888.00 2016-08-05 20:41:54.875 218 12621.15 131.32 54479.68 88888.00 2016-08-05 20:41:55.000 218 12621.15 131.30 54479.68 88888.00 2016-08-05 20:41:55.125 218 12621.20 131.30 54479.70 88888.00 2016-08-05 20:41:55.250 218 12621.10 131.30 54479.72 88888.00 2016-08-05 20:41:55.375 218 12621.10 131.30 54479.72 88888.00 2016-08-05 20:41:55.500 218 12621.10 131.30 54479.70 88888.00 2016-08-05 20:41:55.625 218 12621.15 131.32 54479.70 88888.00 2016-08-05 20:41:55.750 218 12621.12 131.30 54479.72 88888.00 2016-08-05 20:41:55.875 218 12621.08 131.28 54479.72 88888.00 2016-08-05 20:41:56.000 218 12621.08 131.32 54479.72 88888.00 2016-08-05 20:41:56.125 218 12621.10 131.32 54479.75 88888.00 2016-08-05 20:41:56.250 218 12621.00 131.32 54479.78 88888.00 2016-08-05 20:41:56.375 218 12621.02 131.30 54479.80 88888.00 2016-08-05 20:41:56.500 218 12621.08 131.30 54479.78 88888.00 2016-08-05 20:41:56.625 218 12621.02 131.30 54479.78 88888.00 2016-08-05 20:41:56.750 218 12620.92 131.28 54479.78 88888.00 2016-08-05 20:41:56.875 218 12620.88 131.28 54479.78 88888.00 2016-08-05 20:41:57.000 218 12620.85 131.28 54479.78 88888.00 2016-08-05 20:41:57.125 218 12620.83 131.30 54479.80 88888.00 2016-08-05 20:41:57.250 218 12620.80 131.28 54479.80 88888.00 2016-08-05 20:41:57.375 218 12620.83 131.25 54479.78 88888.00 2016-08-05 20:41:57.500 218 12620.83 131.28 54479.80 88888.00 2016-08-05 20:41:57.625 218 12620.85 131.32 54479.80 88888.00 2016-08-05 20:41:57.750 218 12620.88 131.32 54479.82 88888.00 2016-08-05 20:41:57.875 218 12620.88 131.35 54479.85 88888.00 2016-08-05 20:41:58.000 218 12620.85 131.32 54479.80 88888.00 2016-08-05 20:41:58.125 218 12620.88 131.30 54479.80 88888.00 2016-08-05 20:41:58.250 218 12620.83 131.32 54479.85 88888.00 2016-08-05 20:41:58.375 218 12620.83 131.35 54479.85 88888.00 2016-08-05 20:41:58.500 218 12620.85 131.35 54479.88 88888.00 2016-08-05 20:41:58.625 218 12620.83 131.35 54479.85 88888.00 2016-08-05 20:41:58.750 218 12620.83 131.35 54479.82 88888.00 2016-08-05 20:41:58.875 218 12620.77 131.38 54479.82 88888.00 2016-08-05 20:41:59.000 218 12620.83 131.35 54479.82 88888.00 2016-08-05 20:41:59.125 218 12620.85 131.38 54479.85 88888.00 2016-08-05 20:41:59.250 218 12620.83 131.38 54479.82 88888.00 2016-08-05 20:41:59.375 218 12620.90 131.35 54479.80 88888.00 2016-08-05 20:41:59.500 218 12620.92 131.38 54479.82 88888.00 2016-08-05 20:41:59.625 218 12620.92 131.40 54479.82 88888.00 2016-08-05 20:41:59.750 218 12620.90 131.40 54479.82 88888.00 2016-08-05 20:41:59.875 218 12620.88 131.38 54479.82 88888.00 2016-08-05 20:42:00.000 218 12620.85 131.38 54479.80 88888.00 2016-08-05 20:42:00.125 218 12620.90 131.38 54479.80 88888.00 2016-08-05 20:42:00.250 218 12620.90 131.40 54479.80 88888.00 2016-08-05 20:42:00.375 218 12620.88 131.40 54479.80 88888.00 2016-08-05 20:42:00.500 218 12620.88 131.43 54479.80 88888.00 2016-08-05 20:42:00.625 218 12620.88 131.43 54479.80 88888.00 2016-08-05 20:42:00.750 218 12620.90 131.45 54479.82 88888.00 2016-08-05 20:42:00.875 218 12620.98 131.45 54479.82 88888.00 2016-08-05 20:42:01.000 218 12621.02 131.45 54479.78 88888.00 2016-08-05 20:42:01.125 218 12621.00 131.45 54479.78 88888.00 2016-08-05 20:42:01.250 218 12620.98 131.43 54479.78 88888.00 2016-08-05 20:42:01.375 218 12621.00 131.47 54479.80 88888.00 2016-08-05 20:42:01.500 218 12621.02 131.50 54479.78 88888.00 2016-08-05 20:42:01.625 218 12621.00 131.45 54479.75 88888.00 2016-08-05 20:42:01.750 218 12620.95 131.43 54479.72 88888.00 2016-08-05 20:42:01.875 218 12621.02 131.47 54479.78 88888.00 2016-08-05 20:42:02.000 218 12621.08 131.53 54479.80 88888.00 2016-08-05 20:42:02.125 218 12621.15 131.53 54479.80 88888.00 2016-08-05 20:42:02.250 218 12621.15 131.50 54479.82 88888.00 2016-08-05 20:42:02.375 218 12621.12 131.55 54479.82 88888.00 2016-08-05 20:42:02.500 218 12621.17 131.57 54479.82 88888.00 2016-08-05 20:42:02.625 218 12621.25 131.57 54479.82 88888.00 2016-08-05 20:42:02.750 218 12621.25 131.57 54479.80 88888.00 2016-08-05 20:42:02.875 218 12621.23 131.57 54479.82 88888.00 2016-08-05 20:42:03.000 218 12621.30 131.57 54479.80 88888.00 2016-08-05 20:42:03.125 218 12621.38 131.57 54479.80 88888.00 2016-08-05 20:42:03.250 218 12621.35 131.55 54479.78 88888.00 2016-08-05 20:42:03.375 218 12621.33 131.60 54479.78 88888.00 2016-08-05 20:42:03.500 218 12621.30 131.60 54479.78 88888.00 2016-08-05 20:42:03.625 218 12621.38 131.62 54479.78 88888.00 2016-08-05 20:42:03.750 218 12621.42 131.62 54479.78 88888.00 2016-08-05 20:42:03.875 218 12621.45 131.60 54479.75 88888.00 2016-08-05 20:42:04.000 218 12621.50 131.62 54479.78 88888.00 2016-08-05 20:42:04.125 218 12621.55 131.62 54479.78 88888.00 2016-08-05 20:42:04.250 218 12621.55 131.60 54479.78 88888.00 2016-08-05 20:42:04.375 218 12621.60 131.62 54479.78 88888.00 2016-08-05 20:42:04.500 218 12621.62 131.65 54479.78 88888.00 2016-08-05 20:42:04.625 218 12621.73 131.62 54479.78 88888.00 2016-08-05 20:42:04.750 218 12621.73 131.65 54479.78 88888.00 2016-08-05 20:42:04.875 218 12621.75 131.62 54479.75 88888.00 2016-08-05 20:42:05.000 218 12621.77 131.60 54479.75 88888.00 2016-08-05 20:42:05.125 218 12621.80 131.62 54479.78 88888.00 2016-08-05 20:42:05.250 218 12621.73 131.62 54479.75 88888.00 2016-08-05 20:42:05.375 218 12621.70 131.62 54479.72 88888.00 2016-08-05 20:42:05.500 218 12621.75 131.65 54479.72 88888.00 2016-08-05 20:42:05.625 218 12621.77 131.65 54479.75 88888.00 2016-08-05 20:42:05.750 218 12621.77 131.62 54479.72 88888.00 2016-08-05 20:42:05.875 218 12621.80 131.62 54479.72 88888.00 2016-08-05 20:42:06.000 218 12621.83 131.60 54479.70 88888.00 2016-08-05 20:42:06.125 218 12621.85 131.60 54479.70 88888.00 2016-08-05 20:42:06.250 218 12621.83 131.60 54479.72 88888.00 2016-08-05 20:42:06.375 218 12621.90 131.62 54479.70 88888.00 2016-08-05 20:42:06.500 218 12621.98 131.65 54479.70 88888.00 2016-08-05 20:42:06.625 218 12621.98 131.60 54479.70 88888.00 2016-08-05 20:42:06.750 218 12621.98 131.60 54479.70 88888.00 2016-08-05 20:42:06.875 218 12621.98 131.62 54479.68 88888.00 2016-08-05 20:42:07.000 218 12622.02 131.62 54479.65 88888.00 2016-08-05 20:42:07.125 218 12622.02 131.60 54479.68 88888.00 2016-08-05 20:42:07.250 218 12622.00 131.60 54479.70 88888.00 2016-08-05 20:42:07.375 218 12622.05 131.60 54479.68 88888.00 2016-08-05 20:42:07.500 218 12622.10 131.60 54479.65 88888.00 2016-08-05 20:42:07.625 218 12622.17 131.60 54479.62 88888.00 2016-08-05 20:42:07.750 218 12622.23 131.65 54479.62 88888.00 2016-08-05 20:42:07.875 218 12622.17 131.65 54479.65 88888.00 2016-08-05 20:42:08.000 218 12622.17 131.62 54479.68 88888.00 2016-08-05 20:42:08.125 218 12622.20 131.62 54479.68 88888.00 2016-08-05 20:42:08.250 218 12622.25 131.62 54479.70 88888.00 2016-08-05 20:42:08.375 218 12622.33 131.62 54479.68 88888.00 2016-08-05 20:42:08.500 218 12622.35 131.68 54479.68 88888.00 2016-08-05 20:42:08.625 218 12622.33 131.62 54479.65 88888.00 2016-08-05 20:42:08.750 218 12622.25 131.60 54479.62 88888.00 2016-08-05 20:42:08.875 218 12622.20 131.60 54479.62 88888.00 2016-08-05 20:42:09.000 218 12622.25 131.60 54479.62 88888.00 2016-08-05 20:42:09.125 218 12622.27 131.60 54479.60 88888.00 2016-08-05 20:42:09.250 218 12622.30 131.57 54479.62 88888.00 2016-08-05 20:42:09.375 218 12622.33 131.60 54479.60 88888.00 2016-08-05 20:42:09.500 218 12622.30 131.62 54479.60 88888.00 2016-08-05 20:42:09.625 218 12622.30 131.60 54479.62 88888.00 2016-08-05 20:42:09.750 218 12622.30 131.60 54479.65 88888.00 2016-08-05 20:42:09.875 218 12622.33 131.60 54479.65 88888.00 2016-08-05 20:42:10.000 218 12622.38 131.60 54479.57 88888.00 2016-08-05 20:42:10.125 218 12622.35 131.60 54479.60 88888.00 2016-08-05 20:42:10.250 218 12622.30 131.57 54479.62 88888.00 2016-08-05 20:42:10.375 218 12622.30 131.62 54479.60 88888.00 2016-08-05 20:42:10.500 218 12622.35 131.65 54479.62 88888.00 2016-08-05 20:42:10.625 218 12622.35 131.65 54479.62 88888.00 2016-08-05 20:42:10.750 218 12622.35 131.62 54479.60 88888.00 2016-08-05 20:42:10.875 218 12622.30 131.62 54479.62 88888.00 2016-08-05 20:42:11.000 218 12622.27 131.60 54479.60 88888.00 2016-08-05 20:42:11.125 218 12622.30 131.60 54479.60 88888.00 2016-08-05 20:42:11.250 218 12622.27 131.60 54479.62 88888.00 2016-08-05 20:42:11.375 218 12622.30 131.62 54479.62 88888.00 2016-08-05 20:42:11.500 218 12622.27 131.62 54479.62 88888.00 2016-08-05 20:42:11.625 218 12622.27 131.62 54479.62 88888.00 2016-08-05 20:42:11.750 218 12622.33 131.62 54479.62 88888.00 2016-08-05 20:42:11.875 218 12622.38 131.60 54479.57 88888.00 2016-08-05 20:42:12.000 218 12622.33 131.65 54479.60 88888.00 2016-08-05 20:42:12.125 218 12622.23 131.62 54479.60 88888.00 2016-08-05 20:42:12.250 218 12622.12 131.60 54479.57 88888.00 2016-08-05 20:42:12.375 218 12622.12 131.62 54479.55 88888.00 2016-08-05 20:42:12.500 218 12622.12 131.65 54479.57 88888.00 2016-08-05 20:42:12.625 218 12622.12 131.65 54479.57 88888.00 2016-08-05 20:42:12.750 218 12622.08 131.62 54479.57 88888.00 2016-08-05 20:42:12.875 218 12622.05 131.62 54479.57 88888.00 2016-08-05 20:42:13.000 218 12622.10 131.62 54479.55 88888.00 2016-08-05 20:42:13.125 218 12622.10 131.60 54479.55 88888.00 2016-08-05 20:42:13.250 218 12622.02 131.60 54479.57 88888.00 2016-08-05 20:42:13.375 218 12622.02 131.68 54479.57 88888.00 2016-08-05 20:42:13.500 218 12622.00 131.65 54479.60 88888.00 2016-08-05 20:42:13.625 218 12621.98 131.62 54479.60 88888.00 2016-08-05 20:42:13.750 218 12621.98 131.65 54479.60 88888.00 2016-08-05 20:42:13.875 218 12621.98 131.68 54479.62 88888.00 2016-08-05 20:42:14.000 218 12621.95 131.68 54479.60 88888.00 2016-08-05 20:42:14.125 218 12621.98 131.68 54479.62 88888.00 2016-08-05 20:42:14.250 218 12622.00 131.62 54479.62 88888.00 2016-08-05 20:42:14.375 218 12621.92 131.62 54479.60 88888.00 2016-08-05 20:42:14.500 218 12621.85 131.62 54479.57 88888.00 2016-08-05 20:42:14.625 218 12621.85 131.68 54479.65 88888.00 2016-08-05 20:42:14.750 218 12621.83 131.65 54479.65 88888.00 2016-08-05 20:42:14.875 218 12621.77 131.65 54479.65 88888.00 2016-08-05 20:42:15.000 218 12621.77 131.65 54479.65 88888.00 2016-08-05 20:42:15.125 218 12621.80 131.65 54479.62 88888.00 2016-08-05 20:42:15.250 218 12621.70 131.68 54479.62 88888.00 2016-08-05 20:42:15.375 218 12621.65 131.65 54479.62 88888.00 2016-08-05 20:42:15.500 218 12621.62 131.62 54479.62 88888.00 2016-08-05 20:42:15.625 218 12621.60 131.62 54479.62 88888.00 2016-08-05 20:42:15.750 218 12621.60 131.62 54479.65 88888.00 2016-08-05 20:42:15.875 218 12621.62 131.65 54479.62 88888.00 2016-08-05 20:42:16.000 218 12621.62 131.65 54479.62 88888.00 2016-08-05 20:42:16.125 218 12621.58 131.62 54479.68 88888.00 2016-08-05 20:42:16.250 218 12621.50 131.62 54479.68 88888.00 2016-08-05 20:42:16.375 218 12621.52 131.60 54479.68 88888.00 2016-08-05 20:42:16.500 218 12621.55 131.60 54479.68 88888.00 2016-08-05 20:42:16.625 218 12621.52 131.60 54479.68 88888.00 2016-08-05 20:42:16.750 218 12621.52 131.57 54479.68 88888.00 2016-08-05 20:42:16.875 218 12621.45 131.60 54479.65 88888.00 2016-08-05 20:42:17.000 218 12621.38 131.60 54479.65 88888.00 2016-08-05 20:42:17.125 218 12621.35 131.60 54479.70 88888.00 2016-08-05 20:42:17.250 218 12621.25 131.57 54479.70 88888.00 2016-08-05 20:42:17.375 218 12621.20 131.57 54479.70 88888.00 2016-08-05 20:42:17.500 218 12621.17 131.57 54479.68 88888.00 2016-08-05 20:42:17.625 218 12621.10 131.57 54479.68 88888.00 2016-08-05 20:42:17.750 218 12621.05 131.55 54479.68 88888.00 2016-08-05 20:42:17.875 218 12621.02 131.53 54479.68 88888.00 2016-08-05 20:42:18.000 218 12620.95 131.53 54479.68 88888.00 2016-08-05 20:42:18.125 218 12620.95 131.50 54479.68 88888.00 2016-08-05 20:42:18.250 218 12620.92 131.47 54479.70 88888.00 2016-08-05 20:42:18.375 218 12620.92 131.53 54479.70 88888.00 2016-08-05 20:42:18.500 218 12620.88 131.53 54479.70 88888.00 2016-08-05 20:42:18.625 218 12620.83 131.50 54479.70 88888.00 2016-08-05 20:42:18.750 218 12620.83 131.50 54479.70 88888.00 2016-08-05 20:42:18.875 218 12620.80 131.50 54479.72 88888.00 2016-08-05 20:42:19.000 218 12620.77 131.47 54479.72 88888.00 2016-08-05 20:42:19.125 218 12620.73 131.45 54479.72 88888.00 2016-08-05 20:42:19.250 218 12620.62 131.45 54479.75 88888.00 2016-08-05 20:42:19.375 218 12620.60 131.45 54479.75 88888.00 2016-08-05 20:42:19.500 218 12620.60 131.43 54479.78 88888.00 2016-08-05 20:42:19.625 218 12620.65 131.43 54479.78 88888.00 2016-08-05 20:42:19.750 218 12620.62 131.40 54479.75 88888.00 2016-08-05 20:42:19.875 218 12620.60 131.40 54479.78 88888.00 2016-08-05 20:42:20.000 218 12620.62 131.43 54479.78 88888.00 2016-08-05 20:42:20.125 218 12620.55 131.45 54479.80 88888.00 2016-08-05 20:42:20.250 218 12620.42 131.40 54479.80 88888.00 2016-08-05 20:42:20.375 218 12620.45 131.43 54479.80 88888.00 2016-08-05 20:42:20.500 218 12620.42 131.43 54479.80 88888.00 2016-08-05 20:42:20.625 218 12620.35 131.40 54479.80 88888.00 2016-08-05 20:42:20.750 218 12620.25 131.38 54479.82 88888.00 2016-08-05 20:42:20.875 218 12620.25 131.40 54479.85 88888.00 2016-08-05 20:42:21.000 218 12620.27 131.38 54479.82 88888.00 2016-08-05 20:42:21.125 218 12620.27 131.35 54479.82 88888.00 2016-08-05 20:42:21.250 218 12620.20 131.38 54479.85 88888.00 2016-08-05 20:42:21.375 218 12620.17 131.38 54479.85 88888.00 2016-08-05 20:42:21.500 218 12620.12 131.35 54479.82 88888.00 2016-08-05 20:42:21.625 218 12620.15 131.32 54479.85 88888.00 2016-08-05 20:42:21.750 218 12620.12 131.32 54479.85 88888.00 2016-08-05 20:42:21.875 218 12620.12 131.32 54479.85 88888.00 2016-08-05 20:42:22.000 218 12620.20 131.30 54479.85 88888.00 2016-08-05 20:42:22.125 218 12620.08 131.28 54479.88 88888.00 2016-08-05 20:42:22.250 218 12619.95 131.28 54479.88 88888.00 2016-08-05 20:42:22.375 218 12619.95 131.25 54479.85 88888.00 2016-08-05 20:42:22.500 218 12619.95 131.25 54479.88 88888.00 2016-08-05 20:42:22.625 218 12619.98 131.25 54479.85 88888.00 2016-08-05 20:42:22.750 218 12619.98 131.28 54479.88 88888.00 2016-08-05 20:42:22.875 218 12619.95 131.28 54479.88 88888.00 2016-08-05 20:42:23.000 218 12619.92 131.22 54479.88 88888.00 2016-08-05 20:42:23.125 218 12619.92 131.25 54479.90 88888.00 2016-08-05 20:42:23.250 218 12619.85 131.22 54479.90 88888.00 2016-08-05 20:42:23.375 218 12619.88 131.25 54479.88 88888.00 2016-08-05 20:42:23.500 218 12619.85 131.25 54479.90 88888.00 2016-08-05 20:42:23.625 218 12619.77 131.25 54479.90 88888.00 2016-08-05 20:42:23.750 218 12619.77 131.22 54479.88 88888.00 2016-08-05 20:42:23.875 218 12619.83 131.22 54479.88 88888.00 2016-08-05 20:42:24.000 218 12619.77 131.22 54479.90 88888.00 2016-08-05 20:42:24.125 218 12619.80 131.25 54479.90 88888.00 2016-08-05 20:42:24.250 218 12619.80 131.22 54479.85 88888.00 2016-08-05 20:42:24.375 218 12619.83 131.20 54479.88 88888.00 2016-08-05 20:42:24.500 218 12619.80 131.18 54479.88 88888.00 2016-08-05 20:42:24.625 218 12619.77 131.20 54479.88 88888.00 2016-08-05 20:42:24.750 218 12619.70 131.20 54479.85 88888.00 2016-08-05 20:42:24.875 218 12619.67 131.18 54479.82 88888.00 2016-08-05 20:42:25.000 218 12619.67 131.20 54479.85 88888.00 2016-08-05 20:42:25.125 218 12619.65 131.20 54479.88 88888.00 2016-08-05 20:42:25.250 218 12619.65 131.18 54479.88 88888.00 2016-08-05 20:42:25.375 218 12619.70 131.15 54479.90 88888.00 2016-08-05 20:42:25.500 218 12619.65 131.18 54479.90 88888.00 2016-08-05 20:42:25.625 218 12619.62 131.20 54479.88 88888.00 2016-08-05 20:42:25.750 218 12619.67 131.20 54479.88 88888.00 2016-08-05 20:42:25.875 218 12619.67 131.18 54479.85 88888.00 2016-08-05 20:42:26.000 218 12619.70 131.18 54479.82 88888.00 2016-08-05 20:42:26.125 218 12619.73 131.20 54479.88 88888.00 2016-08-05 20:42:26.250 218 12619.65 131.15 54479.90 88888.00 2016-08-05 20:42:26.375 218 12619.70 131.15 54479.90 88888.00 2016-08-05 20:42:26.500 218 12619.73 131.15 54479.90 88888.00 2016-08-05 20:42:26.625 218 12619.65 131.15 54479.90 88888.00 2016-08-05 20:42:26.750 218 12619.58 131.15 54479.88 88888.00 2016-08-05 20:42:26.875 218 12619.58 131.15 54479.88 88888.00 2016-08-05 20:42:27.000 218 12619.60 131.15 54479.88 88888.00 2016-08-05 20:42:27.125 218 12619.62 131.15 54479.88 88888.00 2016-08-05 20:42:27.250 218 12619.62 131.12 54479.88 88888.00 2016-08-05 20:42:27.375 218 12619.65 131.12 54479.88 88888.00 2016-08-05 20:42:27.500 218 12619.62 131.15 54479.88 88888.00 2016-08-05 20:42:27.625 218 12619.60 131.15 54479.88 88888.00 2016-08-05 20:42:27.750 218 12619.60 131.12 54479.88 88888.00 2016-08-05 20:42:27.875 218 12619.62 131.10 54479.88 88888.00 2016-08-05 20:42:28.000 218 12619.67 131.10 54479.88 88888.00 2016-08-05 20:42:28.125 218 12619.62 131.10 54479.88 88888.00 2016-08-05 20:42:28.250 218 12619.60 131.10 54479.85 88888.00 2016-08-05 20:42:28.375 218 12619.62 131.12 54479.85 88888.00 2016-08-05 20:42:28.500 218 12619.62 131.15 54479.85 88888.00 2016-08-05 20:42:28.625 218 12619.67 131.15 54479.85 88888.00 2016-08-05 20:42:28.750 218 12619.73 131.15 54479.88 88888.00 2016-08-05 20:42:28.875 218 12619.75 131.15 54479.85 88888.00 2016-08-05 20:42:29.000 218 12619.75 131.12 54479.80 88888.00 2016-08-05 20:42:29.125 218 12619.73 131.15 54479.80 88888.00 2016-08-05 20:42:29.250 218 12619.65 131.12 54479.82 88888.00 2016-08-05 20:42:29.375 218 12619.67 131.12 54479.85 88888.00 2016-08-05 20:42:29.500 218 12619.67 131.18 54479.85 88888.00 2016-08-05 20:42:29.625 218 12619.70 131.20 54479.82 88888.00 2016-08-05 20:42:29.750 218 12619.75 131.20 54479.78 88888.00 2016-08-05 20:42:29.875 218 12619.75 131.15 54479.78 88888.00 2016-08-05 20:42:30.000 218 12619.67 131.12 54479.78 88888.00 2016-08-05 20:42:30.125 218 12619.67 131.15 54479.75 88888.00 2016-08-05 20:42:30.250 218 12619.65 131.12 54479.80 88888.00 2016-08-05 20:42:30.375 218 12619.70 131.18 54479.78 88888.00 2016-08-05 20:42:30.500 218 12619.70 131.18 54479.80 88888.00 2016-08-05 20:42:30.625 218 12619.73 131.18 54479.80 88888.00 2016-08-05 20:42:30.750 218 12619.75 131.18 54479.78 88888.00 2016-08-05 20:42:30.875 218 12619.77 131.20 54479.78 88888.00 2016-08-05 20:42:31.000 218 12619.80 131.20 54479.75 88888.00 2016-08-05 20:42:31.125 218 12619.75 131.20 54479.75 88888.00 2016-08-05 20:42:31.250 218 12619.75 131.20 54479.75 88888.00 2016-08-05 20:42:31.375 218 12619.83 131.20 54479.75 88888.00 2016-08-05 20:42:31.500 218 12619.83 131.20 54479.75 88888.00 2016-08-05 20:42:31.625 218 12619.83 131.20 54479.75 88888.00 2016-08-05 20:42:31.750 218 12619.80 131.22 54479.75 88888.00 2016-08-05 20:42:31.875 218 12619.85 131.25 54479.78 88888.00 2016-08-05 20:42:32.000 218 12619.80 131.22 54479.78 88888.00 2016-08-05 20:42:32.125 218 12619.75 131.22 54479.75 88888.00 2016-08-05 20:42:32.250 218 12619.70 131.20 54479.80 88888.00 2016-08-05 20:42:32.375 218 12619.75 131.25 54479.80 88888.00 2016-08-05 20:42:32.500 218 12619.70 131.22 54479.80 88888.00 2016-08-05 20:42:32.625 218 12619.75 131.22 54479.75 88888.00 2016-08-05 20:42:32.750 218 12619.83 131.22 54479.78 88888.00 2016-08-05 20:42:32.875 218 12619.80 131.22 54479.78 88888.00 2016-08-05 20:42:33.000 218 12619.77 131.20 54479.75 88888.00 2016-08-05 20:42:33.125 218 12619.73 131.20 54479.75 88888.00 2016-08-05 20:42:33.250 218 12619.73 131.28 54479.78 88888.00 2016-08-05 20:42:33.375 218 12619.80 131.30 54479.75 88888.00 2016-08-05 20:42:33.500 218 12619.77 131.22 54479.72 88888.00 2016-08-05 20:42:33.625 218 12619.83 131.18 54479.75 88888.00 2016-08-05 20:42:33.750 218 12619.88 131.20 54479.72 88888.00 2016-08-05 20:42:33.875 218 12619.88 131.20 54479.75 88888.00 2016-08-05 20:42:34.000 218 12619.88 131.22 54479.72 88888.00 2016-08-05 20:42:34.125 218 12619.85 131.22 54479.72 88888.00 2016-08-05 20:42:34.250 218 12619.80 131.22 54479.72 88888.00 2016-08-05 20:42:34.375 218 12619.80 131.22 54479.72 88888.00 2016-08-05 20:42:34.500 218 12619.77 131.22 54479.70 88888.00 2016-08-05 20:42:34.625 218 12619.80 131.22 54479.72 88888.00 2016-08-05 20:42:34.750 218 12619.83 131.20 54479.72 88888.00 2016-08-05 20:42:34.875 218 12619.85 131.20 54479.72 88888.00 2016-08-05 20:42:35.000 218 12619.80 131.20 54479.70 88888.00 2016-08-05 20:42:35.125 218 12619.83 131.20 54479.70 88888.00 2016-08-05 20:42:35.250 218 12619.85 131.18 54479.70 88888.00 2016-08-05 20:42:35.375 218 12619.88 131.18 54479.70 88888.00 2016-08-05 20:42:35.500 218 12619.88 131.18 54479.72 88888.00 2016-08-05 20:42:35.625 218 12619.85 131.18 54479.72 88888.00 2016-08-05 20:42:35.750 218 12619.77 131.15 54479.70 88888.00 2016-08-05 20:42:35.875 218 12619.80 131.15 54479.68 88888.00 2016-08-05 20:42:36.000 218 12619.83 131.15 54479.65 88888.00 2016-08-05 20:42:36.125 218 12619.83 131.12 54479.65 88888.00 2016-08-05 20:42:36.250 218 12619.80 131.15 54479.65 88888.00 2016-08-05 20:42:36.375 218 12619.77 131.15 54479.65 88888.00 2016-08-05 20:42:36.500 218 12619.73 131.15 54479.70 88888.00 2016-08-05 20:42:36.625 218 12619.73 131.15 54479.68 88888.00 2016-08-05 20:42:36.750 218 12619.75 131.15 54479.62 88888.00 2016-08-05 20:42:36.875 218 12619.75 131.15 54479.62 88888.00 2016-08-05 20:42:37.000 218 12619.70 131.12 54479.65 88888.00 2016-08-05 20:42:37.125 218 12619.73 131.12 54479.68 88888.00 2016-08-05 20:42:37.250 218 12619.77 131.15 54479.65 88888.00 2016-08-05 20:42:37.375 218 12619.80 131.12 54479.65 88888.00 2016-08-05 20:42:37.500 218 12619.75 131.12 54479.65 88888.00 2016-08-05 20:42:37.625 218 12619.75 131.10 54479.62 88888.00 2016-08-05 20:42:37.750 218 12619.77 131.10 54479.65 88888.00 2016-08-05 20:42:37.875 218 12619.73 131.12 54479.65 88888.00 2016-08-05 20:42:38.000 218 12619.73 131.12 54479.62 88888.00 2016-08-05 20:42:38.125 218 12619.70 131.10 54479.68 88888.00 2016-08-05 20:42:38.250 218 12619.67 131.10 54479.68 88888.00 2016-08-05 20:42:38.375 218 12619.70 131.12 54479.65 88888.00 2016-08-05 20:42:38.500 218 12619.73 131.12 54479.65 88888.00 2016-08-05 20:42:38.625 218 12619.80 131.12 54479.62 88888.00 2016-08-05 20:42:38.750 218 12619.77 131.15 54479.62 88888.00 2016-08-05 20:42:38.875 218 12619.70 131.15 54479.65 88888.00 2016-08-05 20:42:39.000 218 12619.65 131.15 54479.65 88888.00 2016-08-05 20:42:39.125 218 12619.62 131.15 54479.65 88888.00 2016-08-05 20:42:39.250 218 12619.58 131.10 54479.62 88888.00 2016-08-05 20:42:39.375 218 12619.58 131.10 54479.62 88888.00 2016-08-05 20:42:39.500 218 12619.60 131.10 54479.65 88888.00 2016-08-05 20:42:39.625 218 12619.52 131.10 54479.65 88888.00 2016-08-05 20:42:39.750 218 12619.55 131.07 54479.62 88888.00 2016-08-05 20:42:39.875 218 12619.60 131.07 54479.65 88888.00 2016-08-05 20:42:40.000 218 12619.62 131.07 54479.62 88888.00 2016-08-05 20:42:40.125 218 12619.58 131.10 54479.60 88888.00 2016-08-05 20:42:40.250 218 12619.50 131.07 54479.60 88888.00 2016-08-05 20:42:40.375 218 12619.50 131.10 54479.60 88888.00 2016-08-05 20:42:40.500 218 12619.50 131.10 54479.62 88888.00 2016-08-05 20:42:40.625 218 12619.50 131.07 54479.60 88888.00 2016-08-05 20:42:40.750 218 12619.48 131.07 54479.60 88888.00 2016-08-05 20:42:40.875 218 12619.45 131.10 54479.60 88888.00 2016-08-05 20:42:41.000 218 12619.45 131.07 54479.57 88888.00 2016-08-05 20:42:41.125 218 12619.48 131.10 54479.60 88888.00 2016-08-05 20:42:41.250 218 12619.48 131.07 54479.62 88888.00 2016-08-05 20:42:41.375 218 12619.48 131.07 54479.62 88888.00 2016-08-05 20:42:41.500 218 12619.40 131.05 54479.60 88888.00 2016-08-05 20:42:41.625 218 12619.35 131.00 54479.57 88888.00 2016-08-05 20:42:41.750 218 12619.40 131.00 54479.60 88888.00 2016-08-05 20:42:41.875 218 12619.40 131.03 54479.60 88888.00 2016-08-05 20:42:42.000 218 12619.35 131.03 54479.57 88888.00 2016-08-05 20:42:42.125 218 12619.35 131.03 54479.57 88888.00 2016-08-05 20:42:42.250 218 12619.33 130.97 54479.57 88888.00 2016-08-05 20:42:42.375 218 12619.40 130.97 54479.57 88888.00 2016-08-05 20:42:42.500 218 12619.40 131.03 54479.55 88888.00 2016-08-05 20:42:42.625 218 12619.35 131.03 54479.57 88888.00 2016-08-05 20:42:42.750 218 12619.38 131.03 54479.55 88888.00 2016-08-05 20:42:42.875 218 12619.42 131.00 54479.55 88888.00 2016-08-05 20:42:43.000 218 12619.38 130.97 54479.55 88888.00 2016-08-05 20:42:43.125 218 12619.25 130.97 54479.55 88888.00 2016-08-05 20:42:43.250 218 12619.23 130.97 54479.60 88888.00 2016-08-05 20:42:43.375 218 12619.23 130.95 54479.55 88888.00 2016-08-05 20:42:43.500 218 12619.25 130.97 54479.55 88888.00 2016-08-05 20:42:43.625 218 12619.30 130.97 54479.53 88888.00 2016-08-05 20:42:43.750 218 12619.25 130.97 54479.53 88888.00 2016-08-05 20:42:43.875 218 12619.23 131.00 54479.57 88888.00 2016-08-05 20:42:44.000 218 12619.20 130.97 54479.57 88888.00 2016-08-05 20:42:44.125 218 12619.17 130.97 54479.55 88888.00 2016-08-05 20:42:44.250 218 12619.17 131.00 54479.57 88888.00 2016-08-05 20:42:44.375 218 12619.20 131.03 54479.60 88888.00 2016-08-05 20:42:44.500 218 12619.12 131.03 54479.60 88888.00 2016-08-05 20:42:44.625 218 12619.05 131.00 54479.60 88888.00 2016-08-05 20:42:44.750 218 12619.02 131.00 54479.57 88888.00 2016-08-05 20:42:44.875 218 12619.12 131.00 54479.60 88888.00 2016-08-05 20:42:45.000 218 12619.12 131.00 54479.60 88888.00 2016-08-05 20:42:45.125 218 12619.10 131.03 54479.55 88888.00 2016-08-05 20:42:45.250 218 12619.00 130.97 54479.53 88888.00 2016-08-05 20:42:45.375 218 12618.98 131.00 54479.55 88888.00 2016-08-05 20:42:45.500 218 12618.95 130.95 54479.55 88888.00 2016-08-05 20:42:45.625 218 12618.95 130.97 54479.55 88888.00 2016-08-05 20:42:45.750 218 12618.88 130.95 54479.50 88888.00 2016-08-05 20:42:45.875 218 12618.85 130.95 54479.53 88888.00 2016-08-05 20:42:46.000 218 12618.90 130.95 54479.50 88888.00 2016-08-05 20:42:46.125 218 12618.92 130.97 54479.55 88888.00 2016-08-05 20:42:46.250 218 12618.75 130.93 54479.50 88888.00 2016-08-05 20:42:46.375 218 12618.83 130.95 54479.47 88888.00 2016-08-05 20:42:46.500 218 12618.92 131.03 54479.53 88888.00 2016-08-05 20:42:46.625 218 12618.95 131.03 54479.53 88888.00 2016-08-05 20:42:46.750 218 12618.98 131.03 54479.50 88888.00 2016-08-05 20:42:46.875 218 12618.95 131.00 54479.47 88888.00 2016-08-05 20:42:47.000 218 12618.88 130.97 54479.47 88888.00 2016-08-05 20:42:47.125 218 12618.85 130.97 54479.50 88888.00 2016-08-05 20:42:47.250 218 12618.80 130.97 54479.47 88888.00 2016-08-05 20:42:47.375 218 12618.77 130.95 54479.43 88888.00 2016-08-05 20:42:47.500 218 12618.77 130.97 54479.45 88888.00 2016-08-05 20:42:47.625 218 12618.77 131.00 54479.45 88888.00 2016-08-05 20:42:47.750 218 12618.80 131.00 54479.45 88888.00 2016-08-05 20:42:47.875 218 12618.80 131.00 54479.45 88888.00 2016-08-05 20:42:48.000 218 12618.83 130.97 54479.43 88888.00 2016-08-05 20:42:48.125 218 12618.83 131.00 54479.40 88888.00 2016-08-05 20:42:48.250 218 12618.85 130.97 54479.40 88888.00 2016-08-05 20:42:48.375 218 12618.88 131.00 54479.38 88888.00 2016-08-05 20:42:48.500 218 12618.90 131.00 54479.35 88888.00 2016-08-05 20:42:48.625 218 12618.85 131.03 54479.38 88888.00 2016-08-05 20:42:48.750 218 12618.88 131.05 54479.38 88888.00 2016-08-05 20:42:48.875 218 12618.85 131.07 54479.38 88888.00 2016-08-05 20:42:49.000 218 12618.80 131.03 54479.38 88888.00 2016-08-05 20:42:49.125 218 12618.80 131.03 54479.40 88888.00 2016-08-05 20:42:49.250 218 12618.83 131.05 54479.38 88888.00 2016-08-05 20:42:49.375 218 12618.83 131.07 54479.35 88888.00 2016-08-05 20:42:49.500 218 12618.85 131.05 54479.35 88888.00 2016-08-05 20:42:49.625 218 12618.85 131.07 54479.35 88888.00 2016-08-05 20:42:49.750 218 12618.80 131.10 54479.38 88888.00 2016-08-05 20:42:49.875 218 12618.75 131.10 54479.38 88888.00 2016-08-05 20:42:50.000 218 12618.73 131.12 54479.40 88888.00 2016-08-05 20:42:50.125 218 12618.77 131.10 54479.38 88888.00 2016-08-05 20:42:50.250 218 12618.73 131.07 54479.40 88888.00 2016-08-05 20:42:50.375 218 12618.73 131.10 54479.40 88888.00 2016-08-05 20:42:50.500 218 12618.73 131.12 54479.38 88888.00 2016-08-05 20:42:50.625 218 12618.75 131.12 54479.38 88888.00 2016-08-05 20:42:50.750 218 12618.75 131.10 54479.32 88888.00 2016-08-05 20:42:50.875 218 12618.75 131.10 54479.35 88888.00 2016-08-05 20:42:51.000 218 12618.67 131.10 54479.35 88888.00 2016-08-05 20:42:51.125 218 12618.62 131.12 54479.35 88888.00 2016-08-05 20:42:51.250 218 12618.67 131.07 54479.35 88888.00 2016-08-05 20:42:51.375 218 12618.75 131.12 54479.35 88888.00 2016-08-05 20:42:51.500 218 12618.73 131.12 54479.35 88888.00 2016-08-05 20:42:51.625 218 12618.70 131.15 54479.35 88888.00 2016-08-05 20:42:51.750 218 12618.67 131.18 54479.28 88888.00 2016-08-05 20:42:51.875 218 12618.73 131.20 54479.30 88888.00 2016-08-05 20:42:52.000 218 12618.75 131.20 54479.28 88888.00 2016-08-05 20:42:52.125 218 12618.83 131.20 54479.30 88888.00 2016-08-05 20:42:52.250 218 12618.73 131.20 54479.30 88888.00 2016-08-05 20:42:52.375 218 12618.70 131.22 54479.28 88888.00 2016-08-05 20:42:52.500 218 12618.70 131.25 54479.28 88888.00 2016-08-05 20:42:52.625 218 12618.83 131.25 54479.22 88888.00 2016-08-05 20:42:52.750 218 12618.77 131.22 54479.22 88888.00 2016-08-05 20:42:52.875 218 12618.73 131.25 54479.25 88888.00 2016-08-05 20:42:53.000 218 12618.67 131.22 54479.22 88888.00 2016-08-05 20:42:53.125 218 12618.75 131.25 54479.22 88888.00 2016-08-05 20:42:53.250 218 12618.77 131.25 54479.22 88888.00 2016-08-05 20:42:53.375 218 12618.77 131.30 54479.22 88888.00 2016-08-05 20:42:53.500 218 12618.77 131.30 54479.20 88888.00 2016-08-05 20:42:53.625 218 12618.80 131.30 54479.20 88888.00 2016-08-05 20:42:53.750 218 12618.83 131.30 54479.18 88888.00 2016-08-05 20:42:53.875 218 12618.88 131.30 54479.18 88888.00 2016-08-05 20:42:54.000 218 12618.92 131.30 54479.15 88888.00 2016-08-05 20:42:54.125 218 12618.88 131.32 54479.18 88888.00 2016-08-05 20:42:54.250 218 12618.80 131.35 54479.15 88888.00 2016-08-05 20:42:54.375 218 12618.83 131.40 54479.15 88888.00 2016-08-05 20:42:54.500 218 12618.77 131.38 54479.15 88888.00 2016-08-05 20:42:54.625 218 12618.77 131.40 54479.15 88888.00 2016-08-05 20:42:54.750 218 12618.80 131.43 54479.12 88888.00 2016-08-05 20:42:54.875 218 12618.80 131.45 54479.15 88888.00 2016-08-05 20:42:55.000 218 12618.77 131.45 54479.15 88888.00 2016-08-05 20:42:55.125 218 12618.80 131.47 54479.10 88888.00 2016-08-05 20:42:55.250 218 12618.85 131.47 54479.07 88888.00 2016-08-05 20:42:55.375 218 12618.88 131.50 54479.10 88888.00 2016-08-05 20:42:55.500 218 12618.83 131.53 54479.10 88888.00 2016-08-05 20:42:55.625 218 12618.85 131.53 54479.10 88888.00 2016-08-05 20:42:55.750 218 12618.90 131.57 54479.10 88888.00 2016-08-05 20:42:55.875 218 12618.95 131.57 54479.12 88888.00 2016-08-05 20:42:56.000 218 12618.90 131.57 54479.12 88888.00 2016-08-05 20:42:56.125 218 12618.92 131.57 54479.12 88888.00 2016-08-05 20:42:56.250 218 12618.90 131.57 54479.12 88888.00 2016-08-05 20:42:56.375 218 12618.92 131.62 54479.10 88888.00 2016-08-05 20:42:56.500 218 12618.95 131.65 54479.07 88888.00 2016-08-05 20:42:56.625 218 12619.02 131.65 54479.12 88888.00 2016-08-05 20:42:56.750 218 12619.02 131.68 54479.10 88888.00 2016-08-05 20:42:56.875 218 12619.02 131.68 54479.07 88888.00 2016-08-05 20:42:57.000 218 12619.00 131.68 54479.05 88888.00 2016-08-05 20:42:57.125 218 12618.98 131.65 54479.05 88888.00 2016-08-05 20:42:57.250 218 12619.00 131.68 54479.07 88888.00 2016-08-05 20:42:57.375 218 12619.12 131.70 54479.05 88888.00 2016-08-05 20:42:57.500 218 12619.20 131.72 54479.05 88888.00 2016-08-05 20:42:57.625 218 12619.20 131.78 54479.03 88888.00 2016-08-05 20:42:57.750 218 12619.23 131.75 54479.00 88888.00 2016-08-05 20:42:57.875 218 12619.25 131.72 54478.97 88888.00 2016-08-05 20:42:58.000 218 12619.23 131.72 54478.97 88888.00 2016-08-05 20:42:58.125 218 12619.17 131.78 54479.03 88888.00 2016-08-05 20:42:58.250 218 12619.17 131.80 54479.00 88888.00 2016-08-05 20:42:58.375 218 12619.25 131.82 54478.97 88888.00 2016-08-05 20:42:58.500 218 12619.35 131.82 54478.95 88888.00 2016-08-05 20:42:58.625 218 12619.38 131.82 54478.97 88888.00 2016-08-05 20:42:58.750 218 12619.35 131.85 54478.95 88888.00 2016-08-05 20:42:58.875 218 12619.33 131.85 54478.93 88888.00 2016-08-05 20:42:59.000 218 12619.38 131.85 54478.93 88888.00 2016-08-05 20:42:59.125 218 12619.33 131.88 54478.93 88888.00 2016-08-05 20:42:59.250 218 12619.30 131.88 54478.90 88888.00 2016-08-05 20:42:59.375 218 12619.40 131.90 54478.90 88888.00 2016-08-05 20:42:59.500 218 12619.42 131.93 54478.88 88888.00 2016-08-05 20:42:59.625 218 12619.45 131.90 54478.85 88888.00 2016-08-05 20:42:59.750 218 12619.42 131.90 54478.85 88888.00 2016-08-05 20:42:59.875 218 12619.40 131.88 54478.85 88888.00 2016-08-05 20:43:00.000 218 12619.42 131.90 54478.80 88888.00 2016-08-05 20:43:00.125 218 12619.42 131.93 54478.80 88888.00 2016-08-05 20:43:00.250 218 12619.45 131.90 54478.80 88888.00 2016-08-05 20:43:00.375 218 12619.52 131.90 54478.80 88888.00 2016-08-05 20:43:00.500 218 12619.55 131.90 54478.80 88888.00 2016-08-05 20:43:00.625 218 12619.58 131.95 54478.75 88888.00 2016-08-05 20:43:00.750 218 12619.60 131.95 54478.75 88888.00 2016-08-05 20:43:00.875 218 12619.62 131.95 54478.72 88888.00 2016-08-05 20:43:01.000 218 12619.67 131.95 54478.72 88888.00 2016-08-05 20:43:01.125 218 12619.67 131.93 54478.75 88888.00 2016-08-05 20:43:01.250 218 12619.65 131.95 54478.75 88888.00 2016-08-05 20:43:01.375 218 12619.65 131.95 54478.75 88888.00 2016-08-05 20:43:01.500 218 12619.70 131.93 54478.75 88888.00 2016-08-05 20:43:01.625 218 12619.75 131.95 54478.72 88888.00 2016-08-05 20:43:01.750 218 12619.77 131.95 54478.72 88888.00 2016-08-05 20:43:01.875 218 12619.80 131.97 54478.72 88888.00 2016-08-05 20:43:02.000 218 12619.80 132.00 54478.72 88888.00 2016-08-05 20:43:02.125 218 12619.77 131.97 54478.78 88888.00 2016-08-05 20:43:02.250 218 12619.85 131.97 54478.75 88888.00 2016-08-05 20:43:02.375 218 12619.88 131.97 54478.72 88888.00 2016-08-05 20:43:02.500 218 12619.88 132.00 54478.72 88888.00 2016-08-05 20:43:02.625 218 12619.92 132.00 54478.70 88888.00 2016-08-05 20:43:02.750 218 12619.90 132.00 54478.70 88888.00 2016-08-05 20:43:02.875 218 12619.95 132.00 54478.70 88888.00 2016-08-05 20:43:03.000 218 12619.95 132.00 54478.70 88888.00 2016-08-05 20:43:03.125 218 12619.92 131.97 54478.68 88888.00 2016-08-05 20:43:03.250 218 12619.92 131.97 54478.68 88888.00 2016-08-05 20:43:03.375 218 12619.98 131.97 54478.68 88888.00 2016-08-05 20:43:03.500 218 12619.95 131.97 54478.68 88888.00 2016-08-05 20:43:03.625 218 12620.00 132.00 54478.68 88888.00 2016-08-05 20:43:03.750 218 12620.08 132.03 54478.68 88888.00 2016-08-05 20:43:03.875 218 12620.10 132.00 54478.65 88888.00 2016-08-05 20:43:04.000 218 12620.12 131.97 54478.60 88888.00 2016-08-05 20:43:04.125 218 12620.15 131.97 54478.62 88888.00 2016-08-05 20:43:04.250 218 12620.12 131.95 54478.62 88888.00 2016-08-05 20:43:04.375 218 12620.15 131.95 54478.60 88888.00 2016-08-05 20:43:04.500 218 12620.23 131.95 54478.60 88888.00 2016-08-05 20:43:04.625 218 12620.20 131.95 54478.60 88888.00 2016-08-05 20:43:04.750 218 12620.23 131.95 54478.60 88888.00 2016-08-05 20:43:04.875 218 12620.23 131.97 54478.60 88888.00 2016-08-05 20:43:05.000 218 12620.17 131.93 54478.57 88888.00 2016-08-05 20:43:05.125 218 12620.20 131.93 54478.57 88888.00 2016-08-05 20:43:05.250 218 12620.17 131.90 54478.57 88888.00 2016-08-05 20:43:05.375 218 12620.23 131.93 54478.57 88888.00 2016-08-05 20:43:05.500 218 12620.15 131.93 54478.55 88888.00 2016-08-05 20:43:05.625 218 12620.25 131.90 54478.55 88888.00 2016-08-05 20:43:05.750 218 12620.30 131.88 54478.55 88888.00 2016-08-05 20:43:05.875 218 12620.38 131.85 54478.53 88888.00 2016-08-05 20:43:06.000 218 12620.38 131.85 54478.47 88888.00 2016-08-05 20:43:06.125 218 12620.35 131.88 54478.50 88888.00 2016-08-05 20:43:06.250 218 12620.35 131.88 54478.53 88888.00 2016-08-05 20:43:06.375 218 12620.30 131.88 54478.50 88888.00 2016-08-05 20:43:06.500 218 12620.33 131.88 54478.47 88888.00 2016-08-05 20:43:06.625 218 12620.38 131.90 54478.50 88888.00 2016-08-05 20:43:06.750 218 12620.45 131.85 54478.47 88888.00 2016-08-05 20:43:06.875 218 12620.45 131.82 54478.45 88888.00 2016-08-05 20:43:07.000 218 12620.38 131.82 54478.47 88888.00 2016-08-05 20:43:07.125 218 12620.40 131.82 54478.47 88888.00 2016-08-05 20:43:07.250 218 12620.48 131.80 54478.47 88888.00 2016-08-05 20:43:07.375 218 12620.52 131.80 54478.47 88888.00 2016-08-05 20:43:07.500 218 12620.55 131.80 54478.45 88888.00 2016-08-05 20:43:07.625 218 12620.55 131.82 54478.45 88888.00 2016-08-05 20:43:07.750 218 12620.60 131.82 54478.47 88888.00 2016-08-05 20:43:07.875 218 12620.65 131.80 54478.47 88888.00 2016-08-05 20:43:08.000 218 12620.65 131.80 54478.47 88888.00 2016-08-05 20:43:08.125 218 12620.62 131.80 54478.45 88888.00 2016-08-05 20:43:08.250 218 12620.60 131.80 54478.47 88888.00 2016-08-05 20:43:08.375 218 12620.65 131.78 54478.43 88888.00 2016-08-05 20:43:08.500 218 12620.70 131.78 54478.43 88888.00 2016-08-05 20:43:08.625 218 12620.67 131.80 54478.45 88888.00 2016-08-05 20:43:08.750 218 12620.62 131.75 54478.43 88888.00 2016-08-05 20:43:08.875 218 12620.55 131.75 54478.43 88888.00 2016-08-05 20:43:09.000 218 12620.60 131.75 54478.40 88888.00 2016-08-05 20:43:09.125 218 12620.65 131.72 54478.40 88888.00 2016-08-05 20:43:09.250 218 12620.70 131.72 54478.43 88888.00 2016-08-05 20:43:09.375 218 12620.70 131.72 54478.43 88888.00 2016-08-05 20:43:09.500 218 12620.70 131.75 54478.43 88888.00 2016-08-05 20:43:09.625 218 12620.75 131.75 54478.40 88888.00 2016-08-05 20:43:09.750 218 12620.80 131.72 54478.43 88888.00 2016-08-05 20:43:09.875 218 12620.75 131.72 54478.43 88888.00 2016-08-05 20:43:10.000 218 12620.73 131.72 54478.40 88888.00 2016-08-05 20:43:10.125 218 12620.75 131.72 54478.40 88888.00 2016-08-05 20:43:10.250 218 12620.77 131.70 54478.38 88888.00 2016-08-05 20:43:10.375 218 12620.85 131.68 54478.38 88888.00 2016-08-05 20:43:10.500 218 12620.85 131.70 54478.32 88888.00 2016-08-05 20:43:10.625 218 12620.83 131.72 54478.35 88888.00 2016-08-05 20:43:10.750 218 12620.77 131.72 54478.35 88888.00 2016-08-05 20:43:10.875 218 12620.73 131.70 54478.38 88888.00 2016-08-05 20:43:11.000 218 12620.77 131.68 54478.35 88888.00 2016-08-05 20:43:11.125 218 12620.80 131.68 54478.38 88888.00 2016-08-05 20:43:11.250 218 12620.85 131.68 54478.38 88888.00 2016-08-05 20:43:11.375 218 12620.90 131.68 54478.35 88888.00 2016-08-05 20:43:11.500 218 12620.83 131.68 54478.32 88888.00 2016-08-05 20:43:11.625 218 12620.83 131.65 54478.32 88888.00 2016-08-05 20:43:11.750 218 12620.88 131.65 54478.32 88888.00 2016-08-05 20:43:11.875 218 12620.90 131.62 54478.28 88888.00 2016-08-05 20:43:12.000 218 12620.88 131.62 54478.25 88888.00 2016-08-05 20:43:12.125 218 12620.85 131.65 54478.25 88888.00 2016-08-05 20:43:12.250 218 12620.88 131.60 54478.28 88888.00 2016-08-05 20:43:12.375 218 12620.95 131.65 54478.28 88888.00 2016-08-05 20:43:12.500 218 12621.00 131.65 54478.25 88888.00 2016-08-05 20:43:12.625 218 12621.00 131.68 54478.25 88888.00 2016-08-05 20:43:12.750 218 12621.08 131.65 54478.22 88888.00 2016-08-05 20:43:12.875 218 12621.02 131.62 54478.25 88888.00 2016-08-05 20:43:13.000 218 12621.00 131.60 54478.25 88888.00 2016-08-05 20:43:13.125 218 12621.05 131.60 54478.22 88888.00 2016-08-05 20:43:13.250 218 12621.08 131.60 54478.22 88888.00 2016-08-05 20:43:13.375 218 12621.12 131.57 54478.22 88888.00 2016-08-05 20:43:13.500 218 12621.10 131.60 54478.22 88888.00 2016-08-05 20:43:13.625 218 12621.15 131.57 54478.22 88888.00 2016-08-05 20:43:13.750 218 12621.15 131.57 54478.22 88888.00 2016-08-05 20:43:13.875 218 12621.17 131.57 54478.25 88888.00 2016-08-05 20:43:14.000 218 12621.15 131.57 54478.25 88888.00 2016-08-05 20:43:14.125 218 12621.12 131.57 54478.25 88888.00 2016-08-05 20:43:14.250 218 12621.05 131.55 54478.25 88888.00 2016-08-05 20:43:14.375 218 12621.08 131.57 54478.25 88888.00 2016-08-05 20:43:14.500 218 12621.05 131.57 54478.25 88888.00 2016-08-05 20:43:14.625 218 12621.05 131.57 54478.25 88888.00 2016-08-05 20:43:14.750 218 12621.02 131.57 54478.25 88888.00 2016-08-05 20:43:14.875 218 12621.00 131.55 54478.20 88888.00 2016-08-05 20:43:15.000 218 12621.00 131.57 54478.20 88888.00 2016-08-05 20:43:15.125 218 12621.00 131.57 54478.22 88888.00 2016-08-05 20:43:15.250 218 12620.98 131.55 54478.25 88888.00 2016-08-05 20:43:15.375 218 12620.98 131.55 54478.22 88888.00 2016-08-05 20:43:15.500 218 12621.02 131.55 54478.22 88888.00 2016-08-05 20:43:15.625 218 12621.02 131.55 54478.20 88888.00 2016-08-05 20:43:15.750 218 12621.02 131.53 54478.22 88888.00 2016-08-05 20:43:15.875 218 12621.05 131.53 54478.22 88888.00 2016-08-05 20:43:16.000 218 12621.10 131.53 54478.20 88888.00 2016-08-05 20:43:16.125 218 12621.08 131.50 54478.22 88888.00 2016-08-05 20:43:16.250 218 12621.00 131.47 54478.22 88888.00 2016-08-05 20:43:16.375 218 12620.95 131.47 54478.22 88888.00 2016-08-05 20:43:16.500 218 12620.92 131.45 54478.22 88888.00 2016-08-05 20:43:16.625 218 12621.00 131.47 54478.22 88888.00 2016-08-05 20:43:16.750 218 12621.05 131.47 54478.22 88888.00 2016-08-05 20:43:16.875 218 12621.08 131.47 54478.20 88888.00 2016-08-05 20:43:17.000 218 12621.10 131.45 54478.20 88888.00 2016-08-05 20:43:17.125 218 12621.08 131.43 54478.20 88888.00 2016-08-05 20:43:17.250 218 12621.08 131.43 54478.20 88888.00 2016-08-05 20:43:17.375 218 12621.08 131.47 54478.22 88888.00 2016-08-05 20:43:17.500 218 12621.02 131.47 54478.22 88888.00 2016-08-05 20:43:17.625 218 12621.02 131.45 54478.22 88888.00 2016-08-05 20:43:17.750 218 12621.02 131.45 54478.20 88888.00 2016-08-05 20:43:17.875 218 12621.05 131.45 54478.20 88888.00 2016-08-05 20:43:18.000 218 12621.05 131.43 54478.18 88888.00 2016-08-05 20:43:18.125 218 12621.00 131.45 54478.18 88888.00 2016-08-05 20:43:18.250 218 12620.95 131.45 54478.20 88888.00 2016-08-05 20:43:18.375 218 12620.95 131.43 54478.20 88888.00 2016-08-05 20:43:18.500 218 12620.98 131.43 54478.18 88888.00 2016-08-05 20:43:18.625 218 12620.92 131.43 54478.18 88888.00 2016-08-05 20:43:18.750 218 12620.90 131.45 54478.18 88888.00 2016-08-05 20:43:18.875 218 12620.88 131.45 54478.18 88888.00 2016-08-05 20:43:19.000 218 12620.92 131.43 54478.18 88888.00 2016-08-05 20:43:19.125 218 12620.90 131.43 54478.20 88888.00 2016-08-05 20:43:19.250 218 12620.83 131.43 54478.20 88888.00 2016-08-05 20:43:19.375 218 12620.83 131.43 54478.20 88888.00 2016-08-05 20:43:19.500 218 12620.85 131.38 54478.20 88888.00 2016-08-05 20:43:19.625 218 12620.88 131.38 54478.20 88888.00 2016-08-05 20:43:19.750 218 12620.83 131.38 54478.20 88888.00 2016-08-05 20:43:19.875 218 12620.77 131.40 54478.20 88888.00 2016-08-05 20:43:20.000 218 12620.75 131.43 54478.20 88888.00 2016-08-05 20:43:20.125 218 12620.73 131.40 54478.20 88888.00 2016-08-05 20:43:20.250 218 12620.73 131.38 54478.22 88888.00 2016-08-05 20:43:20.375 218 12620.75 131.38 54478.22 88888.00 2016-08-05 20:43:20.500 218 12620.70 131.40 54478.20 88888.00 2016-08-05 20:43:20.625 218 12620.75 131.45 54478.20 88888.00 2016-08-05 20:43:20.750 218 12620.77 131.43 54478.20 88888.00 2016-08-05 20:43:20.875 218 12620.80 131.40 54478.22 88888.00 2016-08-05 20:43:21.000 218 12620.75 131.40 54478.22 88888.00 2016-08-05 20:43:21.125 218 12620.73 131.38 54478.22 88888.00 2016-08-05 20:43:21.250 218 12620.65 131.38 54478.25 88888.00 2016-08-05 20:43:21.375 218 12620.70 131.40 54478.28 88888.00 2016-08-05 20:43:21.500 218 12620.70 131.40 54478.25 88888.00 2016-08-05 20:43:21.625 218 12620.70 131.38 54478.22 88888.00 2016-08-05 20:43:21.750 218 12620.60 131.40 54478.22 88888.00 2016-08-05 20:43:21.875 218 12620.55 131.43 54478.22 88888.00 2016-08-05 20:43:22.000 218 12620.58 131.43 54478.25 88888.00 2016-08-05 20:43:22.125 218 12620.50 131.43 54478.25 88888.00 2016-08-05 20:43:22.250 218 12620.40 131.40 54478.25 88888.00 2016-08-05 20:43:22.375 218 12620.42 131.45 54478.22 88888.00 2016-08-05 20:43:22.500 218 12620.40 131.45 54478.25 88888.00 2016-08-05 20:43:22.625 218 12620.38 131.47 54478.25 88888.00 2016-08-05 20:43:22.750 218 12620.38 131.47 54478.25 88888.00 2016-08-05 20:43:22.875 218 12620.30 131.45 54478.28 88888.00 2016-08-05 20:43:23.000 218 12620.30 131.45 54478.28 88888.00 2016-08-05 20:43:23.125 218 12620.25 131.45 54478.28 88888.00 2016-08-05 20:43:23.250 218 12620.30 131.45 54478.30 88888.00 2016-08-05 20:43:23.375 218 12620.30 131.47 54478.32 88888.00 2016-08-05 20:43:23.500 218 12620.27 131.50 54478.32 88888.00 2016-08-05 20:43:23.625 218 12620.25 131.50 54478.32 88888.00 2016-08-05 20:43:23.750 218 12620.12 131.50 54478.30 88888.00 2016-08-05 20:43:23.875 218 12620.10 131.47 54478.28 88888.00 2016-08-05 20:43:24.000 218 12620.12 131.47 54478.28 88888.00 2016-08-05 20:43:24.125 218 12620.15 131.47 54478.30 88888.00 2016-08-05 20:43:24.250 218 12620.15 131.50 54478.28 88888.00 2016-08-05 20:43:24.375 218 12620.23 131.47 54478.28 88888.00 2016-08-05 20:43:24.500 218 12620.17 131.45 54478.28 88888.00 2016-08-05 20:43:24.625 218 12620.15 131.45 54478.30 88888.00 2016-08-05 20:43:24.750 218 12620.12 131.50 54478.30 88888.00 2016-08-05 20:43:24.875 218 12620.15 131.50 54478.25 88888.00 2016-08-05 20:43:25.000 218 12620.10 131.53 54478.25 88888.00 2016-08-05 20:43:25.125 218 12620.05 131.55 54478.30 88888.00 2016-08-05 20:43:25.250 218 12620.02 131.55 54478.30 88888.00 2016-08-05 20:43:25.375 218 12620.05 131.55 54478.30 88888.00 2016-08-05 20:43:25.500 218 12620.08 131.57 54478.30 88888.00 2016-08-05 20:43:25.625 218 12620.08 131.60 54478.30 88888.00 2016-08-05 20:43:25.750 218 12620.05 131.57 54478.32 88888.00 2016-08-05 20:43:25.875 218 12620.05 131.60 54478.32 88888.00 2016-08-05 20:43:26.000 218 12619.95 131.57 54478.30 88888.00 2016-08-05 20:43:26.125 218 12619.90 131.62 54478.32 88888.00 2016-08-05 20:43:26.250 218 12619.90 131.62 54478.32 88888.00 2016-08-05 20:43:26.375 218 12619.88 131.68 54478.30 88888.00 2016-08-05 20:43:26.500 218 12619.83 131.62 54478.32 88888.00 2016-08-05 20:43:26.625 218 12619.88 131.65 54478.32 88888.00 2016-08-05 20:43:26.750 218 12619.88 131.70 54478.32 88888.00 2016-08-05 20:43:26.875 218 12619.88 131.72 54478.30 88888.00 2016-08-05 20:43:27.000 218 12619.77 131.72 54478.30 88888.00 2016-08-05 20:43:27.125 218 12619.70 131.72 54478.35 88888.00 2016-08-05 20:43:27.250 218 12619.75 131.70 54478.35 88888.00 2016-08-05 20:43:27.375 218 12619.83 131.72 54478.32 88888.00 2016-08-05 20:43:27.500 218 12619.85 131.78 54478.32 88888.00 2016-08-05 20:43:27.625 218 12619.85 131.78 54478.30 88888.00 2016-08-05 20:43:27.750 218 12619.85 131.80 54478.30 88888.00 2016-08-05 20:43:27.875 218 12619.85 131.80 54478.32 88888.00 2016-08-05 20:43:28.000 218 12619.80 131.78 54478.32 88888.00 2016-08-05 20:43:28.125 218 12619.77 131.82 54478.32 88888.00 2016-08-05 20:43:28.250 218 12619.67 131.85 54478.32 88888.00 2016-08-05 20:43:28.375 218 12619.67 131.85 54478.32 88888.00 2016-08-05 20:43:28.500 218 12619.73 131.85 54478.35 88888.00 2016-08-05 20:43:28.625 218 12619.83 131.90 54478.35 88888.00 2016-08-05 20:43:28.750 218 12619.75 131.88 54478.35 88888.00 2016-08-05 20:43:28.875 218 12619.70 131.90 54478.32 88888.00 2016-08-05 20:43:29.000 218 12619.67 131.93 54478.32 88888.00 2016-08-05 20:43:29.125 218 12619.62 131.93 54478.32 88888.00 2016-08-05 20:43:29.250 218 12619.60 131.93 54478.35 88888.00 2016-08-05 20:43:29.375 218 12619.65 131.93 54478.32 88888.00 2016-08-05 20:43:29.500 218 12619.60 131.93 54478.32 88888.00 2016-08-05 20:43:29.625 218 12619.52 131.90 54478.30 88888.00 2016-08-05 20:43:29.750 218 12619.52 131.93 54478.32 88888.00 2016-08-05 20:43:29.875 218 12619.58 131.97 54478.32 88888.00 2016-08-05 20:43:30.000 218 12619.62 131.97 54478.30 88888.00 2016-08-05 20:43:30.125 218 12619.62 131.95 54478.30 88888.00 2016-08-05 20:43:30.250 218 12619.60 131.97 54478.28 88888.00 2016-08-05 20:43:30.375 218 12619.58 131.97 54478.28 88888.00 2016-08-05 20:43:30.500 218 12619.55 132.00 54478.28 88888.00 2016-08-05 20:43:30.625 218 12619.58 132.00 54478.30 88888.00 2016-08-05 20:43:30.750 218 12619.52 132.00 54478.30 88888.00 2016-08-05 20:43:30.875 218 12619.52 132.00 54478.28 88888.00 2016-08-05 20:43:31.000 218 12619.62 132.05 54478.28 88888.00 2016-08-05 20:43:31.125 218 12619.73 132.07 54478.30 88888.00 2016-08-05 20:43:31.250 218 12619.75 132.07 54478.28 88888.00 2016-08-05 20:43:31.375 218 12619.70 132.10 54478.28 88888.00 2016-08-05 20:43:31.500 218 12619.65 132.10 54478.30 88888.00 2016-08-05 20:43:31.625 218 12619.75 132.10 54478.28 88888.00 2016-08-05 20:43:31.750 218 12619.70 132.12 54478.28 88888.00 2016-08-05 20:43:31.875 218 12619.62 132.18 54478.28 88888.00 2016-08-05 20:43:32.000 218 12619.62 132.20 54478.28 88888.00 2016-08-05 20:43:32.125 218 12619.58 132.20 54478.30 88888.00 2016-08-05 20:43:32.250 218 12619.50 132.18 54478.32 88888.00 2016-08-05 20:43:32.375 218 12619.50 132.22 54478.30 88888.00 2016-08-05 20:43:32.500 218 12619.50 132.20 54478.30 88888.00 2016-08-05 20:43:32.625 218 12619.38 132.03 54478.18 88888.00 2016-08-05 20:43:32.750 218 12619.42 132.07 54478.20 88888.00 2016-08-05 20:43:32.875 218 12619.55 132.20 54478.25 88888.00 2016-08-05 20:43:33.000 218 12619.60 132.28 54478.28 88888.00 2016-08-05 20:43:33.125 218 12619.55 132.30 54478.28 88888.00 2016-08-05 20:43:33.250 218 12619.55 132.30 54478.28 88888.00 2016-08-05 20:43:33.375 218 12619.58 132.32 54478.25 88888.00 2016-08-05 20:43:33.500 218 12619.55 132.35 54478.28 88888.00 2016-08-05 20:43:33.625 218 12619.55 132.35 54478.28 88888.00 2016-08-05 20:43:33.750 218 12619.55 132.32 54478.28 88888.00 2016-08-05 20:43:33.875 218 12619.60 132.38 54478.28 88888.00 2016-08-05 20:43:34.000 218 12619.58 132.40 54478.28 88888.00 2016-08-05 20:43:34.125 218 12619.52 132.40 54478.28 88888.00 2016-08-05 20:43:34.250 218 12619.50 132.40 54478.28 88888.00 2016-08-05 20:43:34.375 218 12619.50 132.40 54478.28 88888.00 2016-08-05 20:43:34.500 218 12619.48 132.40 54478.22 88888.00 2016-08-05 20:43:34.625 218 12619.48 132.40 54478.22 88888.00 2016-08-05 20:43:34.750 218 12619.50 132.45 54478.25 88888.00 2016-08-05 20:43:34.875 218 12619.55 132.45 54478.25 88888.00 2016-08-05 20:43:35.000 218 12619.55 132.47 54478.28 88888.00 2016-08-05 20:43:35.125 218 12619.58 132.50 54478.25 88888.00 2016-08-05 20:43:35.250 218 12619.58 132.50 54478.25 88888.00 2016-08-05 20:43:35.375 218 12619.58 132.55 54478.25 88888.00 2016-08-05 20:43:35.500 218 12619.62 132.55 54478.22 88888.00 2016-08-05 20:43:35.625 218 12619.65 132.55 54478.20 88888.00 2016-08-05 20:43:35.750 218 12619.65 132.53 54478.18 88888.00 2016-08-05 20:43:35.875 218 12619.62 132.53 54478.15 88888.00 2016-08-05 20:43:36.000 218 12619.58 132.57 54478.12 88888.00 2016-08-05 20:43:36.125 218 12619.58 132.57 54478.15 88888.00 2016-08-05 20:43:36.250 218 12619.52 132.55 54478.15 88888.00 2016-08-05 20:43:36.375 218 12619.58 132.62 54478.15 88888.00 2016-08-05 20:43:36.500 218 12619.58 132.65 54478.15 88888.00 2016-08-05 20:43:36.625 218 12619.58 132.65 54478.12 88888.00 2016-08-05 20:43:36.750 218 12619.58 132.65 54478.15 88888.00 2016-08-05 20:43:36.875 218 12619.55 132.65 54478.15 88888.00 2016-08-05 20:43:37.000 218 12619.58 132.68 54478.15 88888.00 2016-08-05 20:43:37.125 218 12619.62 132.68 54478.15 88888.00 2016-08-05 20:43:37.250 218 12619.58 132.65 54478.15 88888.00 2016-08-05 20:43:37.375 218 12619.60 132.68 54478.15 88888.00 2016-08-05 20:43:37.500 218 12619.60 132.70 54478.12 88888.00 2016-08-05 20:43:37.625 218 12619.60 132.75 54478.10 88888.00 2016-08-05 20:43:37.750 218 12619.55 132.75 54478.10 88888.00 2016-08-05 20:43:37.875 218 12619.55 132.75 54478.12 88888.00 2016-08-05 20:43:38.000 218 12619.58 132.75 54478.12 88888.00 2016-08-05 20:43:38.125 218 12619.60 132.75 54478.12 88888.00 2016-08-05 20:43:38.250 218 12619.58 132.72 54478.12 88888.00 2016-08-05 20:43:38.375 218 12619.60 132.78 54478.10 88888.00 2016-08-05 20:43:38.500 218 12619.60 132.82 54478.10 88888.00 2016-08-05 20:43:38.625 218 12619.60 132.82 54478.10 88888.00 2016-08-05 20:43:38.750 218 12619.67 132.80 54478.12 88888.00 2016-08-05 20:43:38.875 218 12619.62 132.80 54478.12 88888.00 2016-08-05 20:43:39.000 218 12619.62 132.82 54478.10 88888.00 2016-08-05 20:43:39.125 218 12619.62 132.80 54478.10 88888.00 2016-08-05 20:43:39.250 218 12619.60 132.80 54478.10 88888.00 2016-08-05 20:43:39.375 218 12619.62 132.80 54478.10 88888.00 2016-08-05 20:43:39.500 218 12619.60 132.82 54478.12 88888.00 2016-08-05 20:43:39.625 218 12619.65 132.82 54478.10 88888.00 2016-08-05 20:43:39.750 218 12619.67 132.82 54478.10 88888.00 2016-08-05 20:43:39.875 218 12619.65 132.85 54478.10 88888.00 2016-08-05 20:43:40.000 218 12619.62 132.85 54478.10 88888.00 2016-08-05 20:43:40.125 218 12619.67 132.85 54478.07 88888.00 2016-08-05 20:43:40.250 218 12619.70 132.88 54478.07 88888.00 2016-08-05 20:43:40.375 218 12619.75 132.90 54478.10 88888.00 2016-08-05 20:43:40.500 218 12619.80 132.90 54478.10 88888.00 2016-08-05 20:43:40.625 218 12619.77 132.90 54478.10 88888.00 2016-08-05 20:43:40.750 218 12619.77 132.93 54478.07 88888.00 2016-08-05 20:43:40.875 218 12619.75 132.93 54478.05 88888.00 2016-08-05 20:43:41.000 218 12619.77 132.93 54478.05 88888.00 2016-08-05 20:43:41.125 218 12619.80 132.93 54478.05 88888.00 2016-08-05 20:43:41.250 218 12619.77 132.95 54478.07 88888.00 2016-08-05 20:43:41.375 218 12619.75 132.95 54478.07 88888.00 2016-08-05 20:43:41.500 218 12619.73 132.95 54478.03 88888.00 2016-08-05 20:43:41.625 218 12619.70 132.97 54478.05 88888.00 2016-08-05 20:43:41.750 218 12619.67 133.00 54478.03 88888.00 2016-08-05 20:43:41.875 218 12619.62 132.97 54477.97 88888.00 2016-08-05 20:43:42.000 218 12619.58 132.95 54477.95 88888.00 2016-08-05 20:43:42.125 218 12619.55 132.95 54478.00 88888.00 2016-08-05 20:43:42.250 218 12619.48 132.97 54478.03 88888.00 2016-08-05 20:43:42.375 218 12619.52 132.97 54477.97 88888.00 2016-08-05 20:43:42.500 218 12619.58 133.03 54477.97 88888.00 2016-08-05 20:43:42.625 218 12619.58 133.00 54477.95 88888.00 2016-08-05 20:43:42.750 218 12619.55 133.00 54477.97 88888.00 2016-08-05 20:43:42.875 218 12619.52 133.03 54478.00 88888.00 2016-08-05 20:43:43.000 218 12619.60 133.03 54478.00 88888.00 2016-08-05 20:43:43.125 218 12619.65 133.00 54478.00 88888.00 2016-08-05 20:43:43.250 218 12619.58 132.97 54477.97 88888.00 2016-08-05 20:43:43.375 218 12619.58 133.03 54478.00 88888.00 2016-08-05 20:43:43.500 218 12619.65 133.07 54477.97 88888.00 2016-08-05 20:43:43.625 218 12619.62 133.10 54477.95 88888.00 2016-08-05 20:43:43.750 218 12619.58 133.10 54477.97 88888.00 2016-08-05 20:43:43.875 218 12619.58 133.10 54477.97 88888.00 2016-08-05 20:43:44.000 218 12619.60 133.12 54477.95 88888.00 2016-08-05 20:43:44.125 218 12619.62 133.15 54477.97 88888.00 2016-08-05 20:43:44.250 218 12619.58 133.15 54477.97 88888.00 2016-08-05 20:43:44.375 218 12619.55 133.18 54477.97 88888.00 2016-08-05 20:43:44.500 218 12619.55 133.18 54477.95 88888.00 2016-08-05 20:43:44.625 218 12619.50 133.18 54477.97 88888.00 2016-08-05 20:43:44.750 218 12619.52 133.18 54478.00 88888.00 2016-08-05 20:43:44.875 218 12619.60 133.20 54478.00 88888.00 2016-08-05 20:43:45.000 218 12619.58 133.20 54477.97 88888.00 2016-08-05 20:43:45.125 218 12619.52 133.25 54477.95 88888.00 2016-08-05 20:43:45.250 218 12619.50 133.22 54477.95 88888.00 2016-08-05 20:43:45.375 218 12619.55 133.22 54477.93 88888.00 2016-08-05 20:43:45.500 218 12619.60 133.25 54477.97 88888.00 2016-08-05 20:43:45.625 218 12619.62 133.28 54477.95 88888.00 2016-08-05 20:43:45.750 218 12619.62 133.25 54477.95 88888.00 2016-08-05 20:43:45.875 218 12619.60 133.25 54477.93 88888.00 2016-08-05 20:43:46.000 218 12619.65 133.28 54477.90 88888.00 2016-08-05 20:43:46.125 218 12619.60 133.30 54477.95 88888.00 2016-08-05 20:43:46.250 218 12619.48 133.32 54477.97 88888.00 2016-08-05 20:43:46.375 218 12619.50 133.32 54477.97 88888.00 2016-08-05 20:43:46.500 218 12619.52 133.30 54477.93 88888.00 2016-08-05 20:43:46.625 218 12619.55 133.30 54477.95 88888.00 2016-08-05 20:43:46.750 218 12619.52 133.35 54477.95 88888.00 2016-08-05 20:43:46.875 218 12619.50 133.35 54477.93 88888.00 2016-08-05 20:43:47.000 218 12619.58 133.38 54477.90 88888.00 2016-08-05 20:43:47.125 218 12619.60 133.38 54477.93 88888.00 2016-08-05 20:43:47.250 218 12619.52 133.40 54477.95 88888.00 2016-08-05 20:43:47.375 218 12619.48 133.43 54477.93 88888.00 2016-08-05 20:43:47.500 218 12619.48 133.43 54477.90 88888.00 2016-08-05 20:43:47.625 218 12619.52 133.40 54477.88 88888.00 2016-08-05 20:43:47.750 218 12619.52 133.43 54477.88 88888.00 2016-08-05 20:43:47.875 218 12619.48 133.47 54477.90 88888.00 2016-08-05 20:43:48.000 218 12619.45 133.50 54477.88 88888.00 2016-08-05 20:43:48.125 218 12619.48 133.47 54477.85 88888.00 2016-08-05 20:43:48.250 218 12619.42 133.45 54477.82 88888.00 2016-08-05 20:43:48.375 218 12619.42 133.45 54477.82 88888.00 2016-08-05 20:43:48.500 218 12619.40 133.50 54477.82 88888.00 2016-08-05 20:43:48.625 218 12619.38 133.53 54477.85 88888.00 2016-08-05 20:43:48.750 218 12619.40 133.55 54477.82 88888.00 2016-08-05 20:43:48.875 218 12619.33 133.55 54477.82 88888.00 2016-08-05 20:43:49.000 218 12619.30 133.55 54477.82 88888.00 2016-08-05 20:43:49.125 218 12619.40 133.57 54477.82 88888.00 2016-08-05 20:43:49.250 218 12619.48 133.57 54477.80 88888.00 2016-08-05 20:43:49.375 218 12619.48 133.57 54477.82 88888.00 2016-08-05 20:43:49.500 218 12619.50 133.57 54477.82 88888.00 2016-08-05 20:43:49.625 218 12619.48 133.62 54477.82 88888.00 2016-08-05 20:43:49.750 218 12619.48 133.65 54477.85 88888.00 2016-08-05 20:43:49.875 218 12619.48 133.62 54477.85 88888.00 2016-08-05 20:43:50.000 218 12619.48 133.65 54477.82 88888.00 2016-08-05 20:43:50.125 218 12619.48 133.70 54477.80 88888.00 2016-08-05 20:43:50.250 218 12619.45 133.68 54477.82 88888.00 2016-08-05 20:43:50.375 218 12619.50 133.68 54477.82 88888.00 2016-08-05 20:43:50.500 218 12619.48 133.68 54477.85 88888.00 2016-08-05 20:43:50.625 218 12619.42 133.70 54477.82 88888.00 2016-08-05 20:43:50.750 218 12619.42 133.78 54477.82 88888.00 2016-08-05 20:43:50.875 218 12619.40 133.75 54477.80 88888.00 2016-08-05 20:43:51.000 218 12619.40 133.75 54477.80 88888.00 2016-08-05 20:43:51.125 218 12619.48 133.78 54477.78 88888.00 2016-08-05 20:43:51.250 218 12619.45 133.80 54477.80 88888.00 2016-08-05 20:43:51.375 218 12619.48 133.82 54477.78 88888.00 2016-08-05 20:43:51.500 218 12619.42 133.85 54477.75 88888.00 2016-08-05 20:43:51.625 218 12619.45 133.88 54477.70 88888.00 2016-08-05 20:43:51.750 218 12619.55 133.90 54477.75 88888.00 2016-08-05 20:43:51.875 218 12619.58 133.90 54477.70 88888.00 2016-08-05 20:43:52.000 218 12619.55 133.93 54477.70 88888.00 2016-08-05 20:43:52.125 218 12619.55 133.95 54477.70 88888.00 2016-08-05 20:43:52.250 218 12619.48 133.95 54477.70 88888.00 2016-08-05 20:43:52.375 218 12619.45 133.95 54477.70 88888.00 2016-08-05 20:43:52.500 218 12619.50 133.97 54477.70 88888.00 2016-08-05 20:43:52.625 218 12619.58 134.03 54477.72 88888.00 2016-08-05 20:43:52.750 218 12619.65 134.00 54477.70 88888.00 2016-08-05 20:43:52.875 218 12619.65 134.00 54477.68 88888.00 2016-08-05 20:43:53.000 218 12619.65 134.03 54477.68 88888.00 2016-08-05 20:43:53.125 218 12619.70 134.05 54477.68 88888.00 2016-08-05 20:43:53.250 218 12619.75 134.05 54477.70 88888.00 2016-08-05 20:43:53.375 218 12619.83 134.10 54477.68 88888.00 2016-08-05 20:43:53.500 218 12619.80 134.10 54477.65 88888.00 2016-08-05 20:43:53.625 218 12619.75 134.10 54477.62 88888.00 2016-08-05 20:43:53.750 218 12619.77 134.12 54477.62 88888.00 2016-08-05 20:43:53.875 218 12619.80 134.10 54477.60 88888.00 2016-08-05 20:43:54.000 218 12619.85 134.10 54477.60 88888.00 2016-08-05 20:43:54.125 218 12619.92 134.18 54477.60 88888.00 2016-08-05 20:43:54.250 218 12619.92 134.15 54477.60 88888.00 2016-08-05 20:43:54.375 218 12619.92 134.20 54477.60 88888.00 2016-08-05 20:43:54.500 218 12619.92 134.20 54477.62 88888.00 2016-08-05 20:43:54.625 218 12619.98 134.20 54477.60 88888.00 2016-08-05 20:43:54.750 218 12619.98 134.25 54477.57 88888.00 2016-08-05 20:43:54.875 218 12619.98 134.25 54477.57 88888.00 2016-08-05 20:43:55.000 218 12620.00 134.25 54477.55 88888.00 2016-08-05 20:43:55.125 218 12620.02 134.22 54477.55 88888.00 2016-08-05 20:43:55.250 218 12620.00 134.18 54477.53 88888.00 2016-08-05 20:43:55.375 218 12620.02 134.22 54477.55 88888.00 2016-08-05 20:43:55.500 218 12620.05 134.30 54477.57 88888.00 2016-08-05 20:43:55.625 218 12620.10 134.32 54477.57 88888.00 2016-08-05 20:43:55.750 218 12620.10 134.32 54477.55 88888.00 2016-08-05 20:43:55.875 218 12620.10 134.32 54477.55 88888.00 2016-08-05 20:43:56.000 218 12620.12 134.32 54477.55 88888.00 2016-08-05 20:43:56.125 218 12620.15 134.35 54477.57 88888.00 2016-08-05 20:43:56.250 218 12620.12 134.35 54477.55 88888.00 2016-08-05 20:43:56.375 218 12620.17 134.35 54477.55 88888.00 2016-08-05 20:43:56.500 218 12620.20 134.38 54477.55 88888.00 2016-08-05 20:43:56.625 218 12620.23 134.38 54477.57 88888.00 2016-08-05 20:43:56.750 218 12620.27 134.40 54477.55 88888.00 2016-08-05 20:43:56.875 218 12620.33 134.40 54477.53 88888.00 2016-08-05 20:43:57.000 218 12620.35 134.40 54477.53 88888.00 2016-08-05 20:43:57.125 218 12620.35 134.40 54477.53 88888.00 2016-08-05 20:43:57.250 218 12620.33 134.40 54477.50 88888.00 2016-08-05 20:43:57.375 218 12620.40 134.43 54477.47 88888.00 2016-08-05 20:43:57.500 218 12620.50 134.45 54477.47 88888.00 2016-08-05 20:43:57.625 218 12620.48 134.47 54477.47 88888.00 2016-08-05 20:43:57.750 218 12620.42 134.47 54477.45 88888.00 2016-08-05 20:43:57.875 218 12620.45 134.47 54477.45 88888.00 2016-08-05 20:43:58.000 218 12620.50 134.47 54477.47 88888.00 2016-08-05 20:43:58.125 218 12620.52 134.47 54477.47 88888.00 2016-08-05 20:43:58.250 218 12620.50 134.47 54477.47 88888.00 2016-08-05 20:43:58.375 218 12620.52 134.50 54477.45 88888.00 2016-08-05 20:43:58.500 218 12620.58 134.50 54477.45 88888.00 2016-08-05 20:43:58.625 218 12620.60 134.50 54477.45 88888.00 2016-08-05 20:43:58.750 218 12620.65 134.50 54477.47 88888.00 2016-08-05 20:43:58.875 218 12620.65 134.50 54477.45 88888.00 2016-08-05 20:43:59.000 218 12620.60 134.50 54477.43 88888.00 2016-08-05 20:43:59.125 218 12620.62 134.53 54477.45 88888.00 2016-08-05 20:43:59.250 218 12620.70 134.55 54477.47 88888.00 2016-08-05 20:43:59.375 218 12620.75 134.57 54477.43 88888.00 2016-08-05 20:43:59.500 218 12620.85 134.55 54477.43 88888.00 2016-08-05 20:43:59.625 218 12620.95 134.55 54477.43 88888.00 2016-08-05 20:43:59.750 218 12621.02 134.55 54477.43 88888.00 2016-08-05 20:43:59.875 218 12621.02 134.55 54477.38 88888.00 2016-08-05 20:44:00.000 218 12621.02 134.55 54477.35 88888.00 2016-08-05 20:44:00.125 218 12621.05 134.57 54477.35 88888.00 2016-08-05 20:44:00.250 218 12621.02 134.60 54477.38 88888.00 2016-08-05 20:44:00.375 218 12621.08 134.60 54477.38 88888.00 2016-08-05 20:44:00.500 218 12621.08 134.62 54477.35 88888.00 2016-08-05 20:44:00.625 218 12621.12 134.62 54477.35 88888.00 2016-08-05 20:44:00.750 218 12621.20 134.65 54477.30 88888.00 2016-08-05 20:44:00.875 218 12621.17 134.65 54477.30 88888.00 2016-08-05 20:44:01.000 218 12621.23 134.68 54477.30 88888.00 2016-08-05 20:44:01.125 218 12621.27 134.65 54477.32 88888.00 2016-08-05 20:44:01.250 218 12621.23 134.65 54477.32 88888.00 2016-08-05 20:44:01.375 218 12621.30 134.68 54477.32 88888.00 2016-08-05 20:44:01.500 218 12621.40 134.68 54477.30 88888.00 2016-08-05 20:44:01.625 218 12621.40 134.70 54477.30 88888.00 2016-08-05 20:44:01.750 218 12621.42 134.70 54477.28 88888.00 2016-08-05 20:44:01.875 218 12621.45 134.70 54477.32 88888.00 2016-08-05 20:44:02.000 218 12621.45 134.70 54477.30 88888.00 2016-08-05 20:44:02.125 218 12621.40 134.72 54477.30 88888.00 2016-08-05 20:44:02.250 218 12621.38 134.72 54477.30 88888.00 2016-08-05 20:44:02.375 218 12621.50 134.72 54477.30 88888.00 2016-08-05 20:44:02.500 218 12621.58 134.70 54477.28 88888.00 2016-08-05 20:44:02.625 218 12621.60 134.72 54477.30 88888.00 2016-08-05 20:44:02.750 218 12621.60 134.75 54477.30 88888.00 2016-08-05 20:44:02.875 218 12621.60 134.75 54477.30 88888.00 2016-08-05 20:44:03.000 218 12621.60 134.78 54477.28 88888.00 2016-08-05 20:44:03.125 218 12621.65 134.80 54477.28 88888.00 2016-08-05 20:44:03.250 218 12621.67 134.72 54477.25 88888.00 2016-08-05 20:44:03.375 218 12621.67 134.75 54477.28 88888.00 2016-08-05 20:44:03.500 218 12621.67 134.75 54477.25 88888.00 2016-08-05 20:44:03.625 218 12621.67 134.75 54477.25 88888.00 2016-08-05 20:44:03.750 218 12621.67 134.75 54477.25 88888.00 2016-08-05 20:44:03.875 218 12621.75 134.78 54477.25 88888.00 2016-08-05 20:44:04.000 218 12621.85 134.80 54477.25 88888.00 2016-08-05 20:44:04.125 218 12621.90 134.80 54477.25 88888.00 2016-08-05 20:44:04.250 218 12621.88 134.80 54477.22 88888.00 2016-08-05 20:44:04.375 218 12621.92 134.80 54477.22 88888.00 2016-08-05 20:44:04.500 218 12621.92 134.78 54477.22 88888.00 2016-08-05 20:44:04.625 218 12621.98 134.78 54477.25 88888.00 2016-08-05 20:44:04.750 218 12622.00 134.78 54477.22 88888.00 2016-08-05 20:44:04.875 218 12621.95 134.75 54477.22 88888.00 2016-08-05 20:44:05.000 218 12621.95 134.75 54477.22 88888.00 2016-08-05 20:44:05.125 218 12622.00 134.78 54477.20 88888.00 2016-08-05 20:44:05.250 218 12622.05 134.80 54477.20 88888.00 2016-08-05 20:44:05.375 218 12622.08 134.80 54477.20 88888.00 2016-08-05 20:44:05.500 218 12622.10 134.80 54477.22 88888.00 2016-08-05 20:44:05.625 218 12622.12 134.80 54477.20 88888.00 2016-08-05 20:44:05.750 218 12622.15 134.78 54477.18 88888.00 2016-08-05 20:44:05.875 218 12622.15 134.78 54477.15 88888.00 2016-08-05 20:44:06.000 218 12622.20 134.78 54477.15 88888.00 2016-08-05 20:44:06.125 218 12622.30 134.80 54477.15 88888.00 2016-08-05 20:44:06.250 218 12622.33 134.78 54477.15 88888.00 2016-08-05 20:44:06.375 218 12622.27 134.78 54477.15 88888.00 2016-08-05 20:44:06.500 218 12622.23 134.78 54477.12 88888.00 2016-08-05 20:44:06.625 218 12622.23 134.78 54477.12 88888.00 2016-08-05 20:44:06.750 218 12622.20 134.80 54477.12 88888.00 2016-08-05 20:44:06.875 218 12622.15 134.80 54477.10 88888.00 2016-08-05 20:44:07.000 218 12622.20 134.80 54477.12 88888.00 2016-08-05 20:44:07.125 218 12622.27 134.78 54477.15 88888.00 2016-08-05 20:44:07.250 218 12622.30 134.72 54477.12 88888.00 2016-08-05 20:44:07.375 218 12622.33 134.78 54477.12 88888.00 2016-08-05 20:44:07.500 218 12622.35 134.80 54477.12 88888.00 2016-08-05 20:44:07.625 218 12622.35 134.80 54477.12 88888.00 2016-08-05 20:44:07.750 218 12622.40 134.82 54477.15 88888.00 2016-08-05 20:44:07.875 218 12622.42 134.80 54477.15 88888.00 2016-08-05 20:44:08.000 218 12622.42 134.80 54477.12 88888.00 2016-08-05 20:44:08.125 218 12622.38 134.80 54477.15 88888.00 2016-08-05 20:44:08.250 218 12622.38 134.78 54477.18 88888.00 2016-08-05 20:44:08.375 218 12622.42 134.80 54477.15 88888.00 2016-08-05 20:44:08.500 218 12622.42 134.82 54477.15 88888.00 2016-08-05 20:44:08.625 218 12622.42 134.82 54477.18 88888.00 2016-08-05 20:44:08.750 218 12622.50 134.82 54477.18 88888.00 2016-08-05 20:44:08.875 218 12622.50 134.80 54477.18 88888.00 2016-08-05 20:44:09.000 218 12622.48 134.80 54477.15 88888.00 2016-08-05 20:44:09.125 218 12622.52 134.80 54477.18 88888.00 2016-08-05 20:44:09.250 218 12622.50 134.82 54477.15 88888.00 2016-08-05 20:44:09.375 218 12622.52 134.85 54477.15 88888.00 2016-08-05 20:44:09.500 218 12622.58 134.85 54477.15 88888.00 2016-08-05 20:44:09.625 218 12622.62 134.82 54477.12 88888.00 2016-08-05 20:44:09.750 218 12622.65 134.85 54477.12 88888.00 2016-08-05 20:44:09.875 218 12622.70 134.82 54477.12 88888.00 2016-08-05 20:44:10.000 218 12622.75 134.80 54477.15 88888.00 2016-08-05 20:44:10.125 218 12622.73 134.82 54477.15 88888.00 2016-08-05 20:44:10.250 218 12622.67 134.82 54477.12 88888.00 2016-08-05 20:44:10.375 218 12622.67 134.80 54477.15 88888.00 2016-08-05 20:44:10.500 218 12622.67 134.80 54477.18 88888.00 2016-08-05 20:44:10.625 218 12622.70 134.78 54477.15 88888.00 2016-08-05 20:44:10.750 218 12622.70 134.80 54477.15 88888.00 2016-08-05 20:44:10.875 218 12622.73 134.80 54477.12 88888.00 2016-08-05 20:44:11.000 218 12622.77 134.78 54477.12 88888.00 2016-08-05 20:44:11.125 218 12622.80 134.75 54477.12 88888.00 2016-08-05 20:44:11.250 218 12622.83 134.75 54477.15 88888.00 2016-08-05 20:44:11.375 218 12622.88 134.75 54477.15 88888.00 2016-08-05 20:44:11.500 218 12622.85 134.75 54477.12 88888.00 2016-08-05 20:44:11.625 218 12622.88 134.70 54477.15 88888.00 2016-08-05 20:44:11.750 218 12622.92 134.70 54477.12 88888.00 2016-08-05 20:44:11.875 218 12622.98 134.72 54477.12 88888.00 2016-08-05 20:44:12.000 218 12622.98 134.72 54477.12 88888.00 2016-08-05 20:44:12.125 218 12623.02 134.70 54477.15 88888.00 2016-08-05 20:44:12.250 218 12623.00 134.70 54477.18 88888.00 2016-08-05 20:44:12.375 218 12623.00 134.70 54477.12 88888.00 2016-08-05 20:44:12.500 218 12622.98 134.70 54477.12 88888.00 2016-08-05 20:44:12.625 218 12623.05 134.70 54477.15 88888.00 2016-08-05 20:44:12.750 218 12623.08 134.68 54477.12 88888.00 2016-08-05 20:44:12.875 218 12623.10 134.65 54477.15 88888.00 2016-08-05 20:44:13.000 218 12623.15 134.65 54477.12 88888.00 2016-08-05 20:44:13.125 218 12623.15 134.65 54477.15 88888.00 2016-08-05 20:44:13.250 218 12623.10 134.62 54477.15 88888.00 2016-08-05 20:44:13.375 218 12623.17 134.62 54477.15 88888.00 2016-08-05 20:44:13.500 218 12623.23 134.62 54477.12 88888.00 2016-08-05 20:44:13.625 218 12623.23 134.62 54477.12 88888.00 2016-08-05 20:44:13.750 218 12623.20 134.65 54477.15 88888.00 2016-08-05 20:44:13.875 218 12623.23 134.62 54477.18 88888.00 2016-08-05 20:44:14.000 218 12623.20 134.62 54477.15 88888.00 2016-08-05 20:44:14.125 218 12623.17 134.57 54477.20 88888.00 2016-08-05 20:44:14.250 218 12623.25 134.60 54477.20 88888.00 2016-08-05 20:44:14.375 218 12623.38 134.60 54477.20 88888.00 2016-08-05 20:44:14.500 218 12623.45 134.57 54477.20 88888.00 2016-08-05 20:44:14.625 218 12623.45 134.55 54477.15 88888.00 2016-08-05 20:44:14.750 218 12623.38 134.55 54477.15 88888.00 2016-08-05 20:44:14.875 218 12623.33 134.55 54477.18 88888.00 2016-08-05 20:44:15.000 218 12623.40 134.53 54477.20 88888.00 2016-08-05 20:44:15.125 218 12623.48 134.55 54477.20 88888.00 2016-08-05 20:44:15.250 218 12623.48 134.50 54477.20 88888.00 2016-08-05 20:44:15.375 218 12623.55 134.50 54477.18 88888.00 2016-08-05 20:44:15.500 218 12623.55 134.47 54477.22 88888.00 2016-08-05 20:44:15.625 218 12623.55 134.47 54477.18 88888.00 2016-08-05 20:44:15.750 218 12623.58 134.47 54477.20 88888.00 2016-08-05 20:44:15.875 218 12623.55 134.47 54477.18 88888.00 2016-08-05 20:44:16.000 218 12623.60 134.45 54477.20 88888.00 2016-08-05 20:44:16.125 218 12623.62 134.45 54477.20 88888.00 2016-08-05 20:44:16.250 218 12623.65 134.40 54477.20 88888.00 2016-08-05 20:44:16.375 218 12623.73 134.40 54477.18 88888.00 2016-08-05 20:44:16.500 218 12623.85 134.43 54477.20 88888.00 2016-08-05 20:44:16.625 218 12623.92 134.43 54477.20 88888.00 2016-08-05 20:44:16.750 218 12623.98 134.40 54477.20 88888.00 2016-08-05 20:44:16.875 218 12623.95 134.40 54477.22 88888.00 2016-08-05 20:44:17.000 218 12623.95 134.40 54477.22 88888.00 2016-08-05 20:44:17.125 218 12623.95 134.38 54477.25 88888.00 2016-08-05 20:44:17.250 218 12623.90 134.35 54477.20 88888.00 2016-08-05 20:44:17.375 218 12623.90 134.35 54477.20 88888.00 2016-08-05 20:44:17.500 218 12623.95 134.35 54477.20 88888.00 2016-08-05 20:44:17.625 218 12624.02 134.32 54477.18 88888.00 2016-08-05 20:44:17.750 218 12624.05 134.32 54477.18 88888.00 2016-08-05 20:44:17.875 218 12624.08 134.35 54477.15 88888.00 2016-08-05 20:44:18.000 218 12624.10 134.32 54477.12 88888.00 2016-08-05 20:44:18.125 218 12624.08 134.28 54477.18 88888.00 2016-08-05 20:44:18.250 218 12624.02 134.25 54477.22 88888.00 2016-08-05 20:44:18.375 218 12624.12 134.25 54477.20 88888.00 2016-08-05 20:44:18.500 218 12624.12 134.25 54477.15 88888.00 2016-08-05 20:44:18.625 218 12624.12 134.25 54477.15 88888.00 2016-08-05 20:44:18.750 218 12624.12 134.25 54477.18 88888.00 2016-08-05 20:44:18.875 218 12624.17 134.22 54477.15 88888.00 2016-08-05 20:44:19.000 218 12624.15 134.18 54477.12 88888.00 2016-08-05 20:44:19.125 218 12624.15 134.18 54477.15 88888.00 2016-08-05 20:44:19.250 218 12624.25 134.15 54477.18 88888.00 2016-08-05 20:44:19.375 218 12624.38 134.15 54477.18 88888.00 2016-08-05 20:44:19.500 218 12624.38 134.15 54477.15 88888.00 2016-08-05 20:44:19.625 218 12624.40 134.12 54477.18 88888.00 2016-08-05 20:44:19.750 218 12624.42 134.15 54477.20 88888.00 2016-08-05 20:44:19.875 218 12624.42 134.12 54477.20 88888.00 2016-08-05 20:44:20.000 218 12624.48 134.07 54477.20 88888.00 2016-08-05 20:44:20.125 218 12624.55 134.05 54477.22 88888.00 2016-08-05 20:44:20.250 218 12624.52 134.03 54477.20 88888.00 2016-08-05 20:44:20.375 218 12624.50 134.03 54477.22 88888.00 2016-08-05 20:44:20.500 218 12624.50 134.03 54477.25 88888.00 2016-08-05 20:44:20.625 218 12624.55 134.03 54477.25 88888.00 2016-08-05 20:44:20.750 218 12624.55 134.05 54477.25 88888.00 2016-08-05 20:44:20.875 218 12624.60 134.03 54477.22 88888.00 2016-08-05 20:44:21.000 218 12624.67 133.97 54477.22 88888.00 2016-08-05 20:44:21.125 218 12624.75 133.95 54477.22 88888.00 2016-08-05 20:44:21.250 218 12624.73 133.93 54477.25 88888.00 2016-08-05 20:44:21.375 218 12624.73 133.93 54477.25 88888.00 2016-08-05 20:44:21.500 218 12624.75 133.93 54477.30 88888.00 2016-08-05 20:44:21.625 218 12624.83 133.90 54477.28 88888.00 2016-08-05 20:44:21.750 218 12624.77 133.88 54477.28 88888.00 2016-08-05 20:44:21.875 218 12624.73 133.85 54477.25 88888.00 2016-08-05 20:44:22.000 218 12624.73 133.78 54477.25 88888.00 2016-08-05 20:44:22.125 218 12624.73 133.80 54477.28 88888.00 2016-08-05 20:44:22.250 218 12624.75 133.75 54477.30 88888.00 2016-08-05 20:44:22.375 218 12624.83 133.72 54477.30 88888.00 2016-08-05 20:44:22.500 218 12624.77 133.72 54477.30 88888.00 2016-08-05 20:44:22.625 218 12624.73 133.72 54477.28 88888.00 2016-08-05 20:44:22.750 218 12624.83 133.72 54477.28 88888.00 2016-08-05 20:44:22.875 218 12624.88 133.68 54477.28 88888.00 2016-08-05 20:44:23.000 218 12624.88 133.62 54477.28 88888.00 2016-08-05 20:44:23.125 218 12624.85 133.60 54477.30 88888.00 2016-08-05 20:44:23.250 218 12624.88 133.57 54477.32 88888.00 2016-08-05 20:44:23.375 218 12624.88 133.57 54477.32 88888.00 2016-08-05 20:44:23.500 218 12624.90 133.57 54477.32 88888.00 2016-08-05 20:44:23.625 218 12624.95 133.55 54477.32 88888.00 2016-08-05 20:44:23.750 218 12624.95 133.50 54477.30 88888.00 2016-08-05 20:44:23.875 218 12624.95 133.47 54477.30 88888.00 2016-08-05 20:44:24.000 218 12624.95 133.45 54477.30 88888.00 2016-08-05 20:44:24.125 218 12624.98 133.45 54477.30 88888.00 2016-08-05 20:44:24.250 218 12625.00 133.43 54477.28 88888.00 2016-08-05 20:44:24.375 218 12625.00 133.43 54477.32 88888.00 2016-08-05 20:44:24.500 218 12624.95 133.43 54477.30 88888.00 2016-08-05 20:44:24.625 218 12625.05 133.40 54477.32 88888.00 2016-08-05 20:44:24.750 218 12625.05 133.38 54477.32 88888.00 2016-08-05 20:44:24.875 218 12625.00 133.38 54477.32 88888.00 2016-08-05 20:44:25.000 218 12624.98 133.35 54477.32 88888.00 2016-08-05 20:44:25.125 218 12625.02 133.32 54477.35 88888.00 2016-08-05 20:44:25.250 218 12625.05 133.30 54477.35 88888.00 2016-08-05 20:44:25.375 218 12625.08 133.30 54477.38 88888.00 2016-08-05 20:44:25.500 218 12625.05 133.28 54477.35 88888.00 2016-08-05 20:44:25.625 218 12625.05 133.25 54477.38 88888.00 2016-08-05 20:44:25.750 218 12625.15 133.28 54477.35 88888.00 2016-08-05 20:44:25.875 218 12625.15 133.28 54477.38 88888.00 2016-08-05 20:44:26.000 218 12625.08 133.22 54477.35 88888.00 2016-08-05 20:44:26.125 218 12625.08 133.20 54477.38 88888.00 2016-08-05 20:44:26.250 218 12625.05 133.18 54477.40 88888.00 2016-08-05 20:44:26.375 218 12625.00 133.18 54477.43 88888.00 2016-08-05 20:44:26.500 218 12625.05 133.15 54477.45 88888.00 2016-08-05 20:44:26.625 218 12625.15 133.18 54477.45 88888.00 2016-08-05 20:44:26.750 218 12625.12 133.15 54477.43 88888.00 2016-08-05 20:44:26.875 218 12625.05 133.12 54477.43 88888.00 2016-08-05 20:44:27.000 218 12625.02 133.12 54477.45 88888.00 2016-08-05 20:44:27.125 218 12625.05 133.12 54477.45 88888.00 2016-08-05 20:44:27.250 218 12625.00 133.12 54477.45 88888.00 2016-08-05 20:44:27.375 218 12624.95 133.10 54477.45 88888.00 2016-08-05 20:44:27.500 218 12624.95 133.07 54477.47 88888.00 2016-08-05 20:44:27.625 218 12624.98 133.05 54477.50 88888.00 2016-08-05 20:44:27.750 218 12625.00 133.07 54477.50 88888.00 2016-08-05 20:44:27.875 218 12625.00 133.05 54477.50 88888.00 2016-08-05 20:44:28.000 218 12625.02 133.00 54477.50 88888.00 2016-08-05 20:44:28.125 218 12625.00 132.97 54477.50 88888.00 2016-08-05 20:44:28.250 218 12624.95 132.95 54477.50 88888.00 2016-08-05 20:44:28.375 218 12624.95 132.97 54477.50 88888.00 2016-08-05 20:44:28.500 218 12625.08 132.97 54477.50 88888.00 2016-08-05 20:44:28.625 218 12625.10 132.95 54477.53 88888.00 2016-08-05 20:44:28.750 218 12625.15 132.95 54477.55 88888.00 2016-08-05 20:44:28.875 218 12625.17 132.90 54477.53 88888.00 2016-08-05 20:44:29.000 218 12625.17 132.93 54477.53 88888.00 2016-08-05 20:44:29.125 218 12625.17 132.90 54477.53 88888.00 2016-08-05 20:44:29.250 218 12625.15 132.90 54477.53 88888.00 2016-08-05 20:44:29.375 218 12625.15 132.90 54477.53 88888.00 2016-08-05 20:44:29.500 218 12625.10 132.90 54477.55 88888.00 2016-08-05 20:44:29.625 218 12625.12 132.85 54477.57 88888.00 2016-08-05 20:44:29.750 218 12625.10 132.82 54477.55 88888.00 2016-08-05 20:44:29.875 218 12625.15 132.80 54477.53 88888.00 2016-08-05 20:44:30.000 218 12625.20 132.80 54477.53 88888.00 2016-08-05 20:44:30.125 218 12625.17 132.82 54477.55 88888.00 2016-08-05 20:44:30.250 218 12625.12 132.80 54477.55 88888.00 2016-08-05 20:44:30.375 218 12625.15 132.80 54477.57 88888.00 2016-08-05 20:44:30.500 218 12625.17 132.80 54477.57 88888.00 2016-08-05 20:44:30.625 218 12625.17 132.78 54477.57 88888.00 2016-08-05 20:44:30.750 218 12625.17 132.78 54477.60 88888.00 2016-08-05 20:44:30.875 218 12625.17 132.75 54477.57 88888.00 2016-08-05 20:44:31.000 218 12625.30 132.72 54477.55 88888.00 2016-08-05 20:44:31.125 218 12625.33 132.70 54477.55 88888.00 2016-08-05 20:44:31.250 218 12625.30 132.68 54477.57 88888.00 2016-08-05 20:44:31.375 218 12625.25 132.70 54477.55 88888.00 2016-08-05 20:44:31.500 218 12625.17 132.70 54477.60 88888.00 2016-08-05 20:44:31.625 218 12625.20 132.68 54477.60 88888.00 2016-08-05 20:44:31.750 218 12625.25 132.70 54477.60 88888.00 2016-08-05 20:44:31.875 218 12625.23 132.68 54477.60 88888.00 2016-08-05 20:44:32.000 218 12625.25 132.68 54477.62 88888.00 2016-08-05 20:44:32.125 218 12625.27 132.65 54477.62 88888.00 2016-08-05 20:44:32.250 218 12625.33 132.65 54477.62 88888.00 2016-08-05 20:44:32.375 218 12625.30 132.65 54477.62 88888.00 2016-08-05 20:44:32.500 218 12625.33 132.62 54477.62 88888.00 2016-08-05 20:44:32.625 218 12625.35 132.65 54477.62 88888.00 2016-08-05 20:44:32.750 218 12625.40 132.65 54477.65 88888.00 2016-08-05 20:44:32.875 218 12625.40 132.60 54477.65 88888.00 2016-08-05 20:44:33.000 218 12625.40 132.55 54477.65 88888.00 2016-08-05 20:44:33.125 218 12625.45 132.53 54477.65 88888.00 2016-08-05 20:44:33.250 218 12625.42 132.55 54477.65 88888.00 2016-08-05 20:44:33.375 218 12625.42 132.55 54477.68 88888.00 2016-08-05 20:44:33.500 218 12625.42 132.55 54477.68 88888.00 2016-08-05 20:44:33.625 218 12625.50 132.55 54477.68 88888.00 2016-08-05 20:44:33.750 218 12625.55 132.53 54477.72 88888.00 2016-08-05 20:44:33.875 218 12625.55 132.53 54477.68 88888.00 2016-08-05 20:44:34.000 218 12625.52 132.50 54477.70 88888.00 2016-08-05 20:44:34.125 218 12625.50 132.50 54477.68 88888.00 2016-08-05 20:44:34.250 218 12625.52 132.47 54477.75 88888.00 2016-08-05 20:44:34.375 218 12625.58 132.47 54477.72 88888.00 2016-08-05 20:44:34.500 218 12625.58 132.45 54477.70 88888.00 2016-08-05 20:44:34.625 218 12625.55 132.45 54477.70 88888.00 2016-08-05 20:44:34.750 218 12625.55 132.47 54477.75 88888.00 2016-08-05 20:44:34.875 218 12625.58 132.45 54477.72 88888.00 2016-08-05 20:44:35.000 218 12625.65 132.43 54477.75 88888.00 2016-08-05 20:44:35.125 218 12625.70 132.43 54477.75 88888.00 2016-08-05 20:44:35.250 218 12625.70 132.38 54477.75 88888.00 2016-08-05 20:44:35.375 218 12625.70 132.38 54477.75 88888.00 2016-08-05 20:44:35.500 218 12625.65 132.38 54477.78 88888.00 2016-08-05 20:44:35.625 218 12625.60 132.30 54477.78 88888.00 2016-08-05 20:44:35.750 218 12625.60 132.28 54477.78 88888.00 2016-08-05 20:44:35.875 218 12625.67 132.30 54477.78 88888.00 2016-08-05 20:44:36.000 218 12625.67 132.28 54477.70 88888.00 2016-08-05 20:44:36.125 218 12625.62 132.28 54477.72 88888.00 2016-08-05 20:44:36.250 218 12625.62 132.20 54477.78 88888.00 2016-08-05 20:44:36.375 218 12625.67 132.22 54477.78 88888.00 2016-08-05 20:44:36.500 218 12625.70 132.22 54477.75 88888.00 2016-08-05 20:44:36.625 218 12625.73 132.20 54477.75 88888.00 2016-08-05 20:44:36.750 218 12625.70 132.20 54477.72 88888.00 2016-08-05 20:44:36.875 218 12625.75 132.18 54477.75 88888.00 2016-08-05 20:44:37.000 218 12625.75 132.15 54477.75 88888.00 2016-08-05 20:44:37.125 218 12625.70 132.15 54477.78 88888.00 2016-08-05 20:44:37.250 218 12625.65 132.15 54477.75 88888.00 2016-08-05 20:44:37.375 218 12625.70 132.12 54477.75 88888.00 2016-08-05 20:44:37.500 218 12625.75 132.07 54477.75 88888.00 2016-08-05 20:44:37.625 218 12625.75 132.07 54477.80 88888.00 2016-08-05 20:44:37.750 218 12625.85 132.10 54477.80 88888.00 2016-08-05 20:44:37.875 218 12625.85 132.07 54477.78 88888.00 2016-08-05 20:44:38.000 218 12625.77 132.03 54477.80 88888.00 2016-08-05 20:44:38.125 218 12625.73 132.05 54477.80 88888.00 2016-08-05 20:44:38.250 218 12625.77 132.03 54477.82 88888.00 2016-08-05 20:44:38.375 218 12625.83 132.03 54477.80 88888.00 2016-08-05 20:44:38.500 218 12625.83 131.97 54477.80 88888.00 2016-08-05 20:44:38.625 218 12625.83 131.97 54477.82 88888.00 2016-08-05 20:44:38.750 218 12625.83 131.95 54477.82 88888.00 2016-08-05 20:44:38.875 218 12625.83 131.93 54477.82 88888.00 2016-08-05 20:44:39.000 218 12625.83 131.90 54477.82 88888.00 2016-08-05 20:44:39.125 218 12625.83 131.90 54477.82 88888.00 2016-08-05 20:44:39.250 218 12625.80 131.82 54477.85 88888.00 2016-08-05 20:44:39.375 218 12625.85 131.85 54477.82 88888.00 2016-08-05 20:44:39.500 218 12625.92 131.82 54477.88 88888.00 2016-08-05 20:44:39.625 218 12625.98 131.80 54477.88 88888.00 2016-08-05 20:44:39.750 218 12625.92 131.75 54477.90 88888.00 2016-08-05 20:44:39.875 218 12625.92 131.75 54477.93 88888.00 2016-08-05 20:44:40.000 218 12625.98 131.70 54477.93 88888.00 2016-08-05 20:44:40.125 218 12625.95 131.70 54477.90 88888.00 2016-08-05 20:44:40.250 218 12625.88 131.70 54477.93 88888.00 2016-08-05 20:44:40.375 218 12625.88 131.68 54477.93 88888.00 2016-08-05 20:44:40.500 218 12625.83 131.62 54477.95 88888.00 2016-08-05 20:44:40.625 218 12625.80 131.57 54477.95 88888.00 2016-08-05 20:44:40.750 218 12625.75 131.57 54477.97 88888.00 2016-08-05 20:44:40.875 218 12625.77 131.60 54477.95 88888.00 2016-08-05 20:44:41.000 218 12625.85 131.60 54477.97 88888.00 2016-08-05 20:44:41.125 218 12625.85 131.53 54477.95 88888.00 2016-08-05 20:44:41.250 218 12625.70 131.50 54477.97 88888.00 2016-08-05 20:44:41.375 218 12625.70 131.50 54477.97 88888.00 2016-08-05 20:44:41.500 218 12625.73 131.47 54478.03 88888.00 2016-08-05 20:44:41.625 218 12625.73 131.50 54478.03 88888.00 2016-08-05 20:44:41.750 218 12625.70 131.53 54478.00 88888.00 2016-08-05 20:44:41.875 218 12625.70 131.50 54478.00 88888.00 2016-08-05 20:44:42.000 218 12625.73 131.45 54477.97 88888.00 2016-08-05 20:44:42.125 218 12625.73 131.43 54478.00 88888.00 2016-08-05 20:44:42.250 218 12625.75 131.40 54478.03 88888.00 2016-08-05 20:44:42.375 218 12625.77 131.40 54478.00 88888.00 2016-08-05 20:44:42.500 218 12625.80 131.38 54478.05 88888.00 2016-08-05 20:44:42.625 218 12625.75 131.35 54478.05 88888.00 2016-08-05 20:44:42.750 218 12625.65 131.35 54478.05 88888.00 2016-08-05 20:44:42.875 218 12625.65 131.32 54478.07 88888.00 2016-08-05 20:44:43.000 218 12625.65 131.32 54478.10 88888.00 2016-08-05 20:44:43.125 218 12625.62 131.32 54478.10 88888.00 2016-08-05 20:44:43.250 218 12625.62 131.28 54478.12 88888.00 2016-08-05 20:44:43.375 218 12625.65 131.28 54478.10 88888.00 2016-08-05 20:44:43.500 218 12625.62 131.25 54478.10 88888.00 2016-08-05 20:44:43.625 218 12625.60 131.22 54478.10 88888.00 2016-08-05 20:44:43.750 218 12625.55 131.28 54478.12 88888.00 2016-08-05 20:44:43.875 218 12625.50 131.25 54478.15 88888.00 2016-08-05 20:44:44.000 218 12625.52 131.25 54478.15 88888.00 2016-08-05 20:44:44.125 218 12625.55 131.25 54478.18 88888.00 2016-08-05 20:44:44.250 218 12625.55 131.22 54478.18 88888.00 2016-08-05 20:44:44.375 218 12625.62 131.25 54478.15 88888.00 2016-08-05 20:44:44.500 218 12625.62 131.25 54478.15 88888.00 2016-08-05 20:44:44.625 218 12625.62 131.25 54478.20 88888.00 2016-08-05 20:44:44.750 218 12625.58 131.22 54478.20 88888.00 2016-08-05 20:44:44.875 218 12625.58 131.22 54478.22 88888.00 2016-08-05 20:44:45.000 218 12625.58 131.20 54478.18 88888.00 2016-08-05 20:44:45.125 218 12625.52 131.18 54478.15 88888.00 2016-08-05 20:44:45.250 218 12625.48 131.20 54478.20 88888.00 2016-08-05 20:44:45.375 218 12625.50 131.20 54478.22 88888.00 2016-08-05 20:44:45.500 218 12625.48 131.18 54478.25 88888.00 2016-08-05 20:44:45.625 218 12625.45 131.18 54478.20 88888.00 2016-08-05 20:44:45.750 218 12625.45 131.15 54478.20 88888.00 2016-08-05 20:44:45.875 218 12625.45 131.18 54478.20 88888.00 2016-08-05 20:44:46.000 218 12625.50 131.18 54478.22 88888.00 2016-08-05 20:44:46.125 218 12625.52 131.15 54478.25 88888.00 2016-08-05 20:44:46.250 218 12625.50 131.10 54478.25 88888.00 2016-08-05 20:44:46.375 218 12625.50 131.12 54478.25 88888.00 2016-08-05 20:44:46.500 218 12625.48 131.12 54478.25 88888.00 2016-08-05 20:44:46.625 218 12625.42 131.15 54478.28 88888.00 2016-08-05 20:44:46.750 218 12625.42 131.15 54478.25 88888.00 2016-08-05 20:44:46.875 218 12625.42 131.15 54478.28 88888.00 2016-08-05 20:44:47.000 218 12625.40 131.15 54478.28 88888.00 2016-08-05 20:44:47.125 218 12625.42 131.18 54478.30 88888.00 2016-08-05 20:44:47.250 218 12625.38 131.15 54478.30 88888.00 2016-08-05 20:44:47.375 218 12625.35 131.15 54478.30 88888.00 2016-08-05 20:44:47.500 218 12625.35 131.15 54478.30 88888.00 2016-08-05 20:44:47.625 218 12625.30 131.15 54478.28 88888.00 2016-08-05 20:44:47.750 218 12625.27 131.15 54478.25 88888.00 2016-08-05 20:44:47.875 218 12625.23 131.12 54478.28 88888.00 2016-08-05 20:44:48.000 218 12625.23 131.12 54478.25 88888.00 2016-08-05 20:44:48.125 218 12625.30 131.18 54478.30 88888.00 2016-08-05 20:44:48.250 218 12625.27 131.15 54478.30 88888.00 2016-08-05 20:44:48.375 218 12625.20 131.12 54478.30 88888.00 2016-08-05 20:44:48.500 218 12625.25 131.15 54478.30 88888.00 2016-08-05 20:44:48.625 218 12625.27 131.12 54478.32 88888.00 2016-08-05 20:44:48.750 218 12625.33 131.12 54478.32 88888.00 2016-08-05 20:44:48.875 218 12625.38 131.15 54478.32 88888.00 2016-08-05 20:44:49.000 218 12625.33 131.18 54478.32 88888.00 2016-08-05 20:44:49.125 218 12625.27 131.15 54478.35 88888.00 2016-08-05 20:44:49.250 218 12625.27 131.15 54478.35 88888.00 2016-08-05 20:44:49.375 218 12625.38 131.18 54478.35 88888.00 2016-08-05 20:44:49.500 218 12625.33 131.20 54478.35 88888.00 2016-08-05 20:44:49.625 218 12625.27 131.18 54478.35 88888.00 2016-08-05 20:44:49.750 218 12625.27 131.15 54478.35 88888.00 2016-08-05 20:44:49.875 218 12625.27 131.15 54478.38 88888.00 2016-08-05 20:44:50.000 218 12625.23 131.15 54478.35 88888.00 2016-08-05 20:44:50.125 218 12625.25 131.12 54478.38 88888.00 2016-08-05 20:44:50.250 218 12625.30 131.12 54478.40 88888.00 2016-08-05 20:44:50.375 218 12625.40 131.12 54478.40 88888.00 2016-08-05 20:44:50.500 218 12625.38 131.12 54478.43 88888.00 2016-08-05 20:44:50.625 218 12625.35 131.12 54478.43 88888.00 2016-08-05 20:44:50.750 218 12625.30 131.12 54478.40 88888.00 2016-08-05 20:44:50.875 218 12625.35 131.10 54478.40 88888.00 2016-08-05 20:44:51.000 218 12625.40 131.10 54478.38 88888.00 2016-08-05 20:44:51.125 218 12625.40 131.12 54478.40 88888.00 2016-08-05 20:44:51.250 218 12625.33 131.12 54478.40 88888.00 2016-08-05 20:44:51.375 218 12625.40 131.18 54478.43 88888.00 2016-08-05 20:44:51.500 218 12625.42 131.18 54478.43 88888.00 2016-08-05 20:44:51.625 218 12625.42 131.15 54478.43 88888.00 2016-08-05 20:44:51.750 218 12625.38 131.12 54478.40 88888.00 2016-08-05 20:44:51.875 218 12625.40 131.12 54478.40 88888.00 2016-08-05 20:44:52.000 218 12625.42 131.10 54478.40 88888.00 2016-08-05 20:44:52.125 218 12625.50 131.10 54478.40 88888.00 2016-08-05 20:44:52.250 218 12625.52 131.10 54478.40 88888.00 2016-08-05 20:44:52.375 218 12625.55 131.10 54478.43 88888.00 2016-08-05 20:44:52.500 218 12625.50 131.12 54478.43 88888.00 2016-08-05 20:44:52.625 218 12625.52 131.15 54478.43 88888.00 2016-08-05 20:44:52.750 218 12625.55 131.12 54478.43 88888.00 2016-08-05 20:44:52.875 218 12625.58 131.12 54478.43 88888.00 2016-08-05 20:44:53.000 218 12625.58 131.10 54478.43 88888.00 2016-08-05 20:44:53.125 218 12625.52 131.07 54478.43 88888.00 2016-08-05 20:44:53.250 218 12625.50 131.07 54478.45 88888.00 2016-08-05 20:44:53.375 218 12625.52 131.10 54478.45 88888.00 2016-08-05 20:44:53.500 218 12625.55 131.05 54478.45 88888.00 2016-08-05 20:44:53.625 218 12625.55 131.05 54478.43 88888.00 2016-08-05 20:44:53.750 218 12625.55 131.05 54478.43 88888.00 2016-08-05 20:44:53.875 218 12625.58 131.05 54478.40 88888.00 2016-08-05 20:44:54.000 218 12625.60 131.03 54478.43 88888.00 2016-08-05 20:44:54.125 218 12625.60 131.03 54478.43 88888.00 2016-08-05 20:44:54.250 218 12625.58 131.00 54478.43 88888.00 2016-08-05 20:44:54.375 218 12625.65 131.03 54478.38 88888.00 2016-08-05 20:44:54.500 218 12625.70 131.03 54478.38 88888.00 2016-08-05 20:44:54.625 218 12625.67 131.00 54478.40 88888.00 2016-08-05 20:44:54.750 218 12625.70 131.03 54478.38 88888.00 2016-08-05 20:44:54.875 218 12625.80 131.03 54478.35 88888.00 2016-08-05 20:44:55.000 218 12625.83 131.00 54478.38 88888.00 2016-08-05 20:44:55.125 218 12625.88 131.03 54478.38 88888.00 2016-08-05 20:44:55.250 218 12625.85 131.03 54478.40 88888.00 2016-08-05 20:44:55.375 218 12625.88 131.05 54478.40 88888.00 2016-08-05 20:44:55.500 218 12625.92 131.05 54478.40 88888.00 2016-08-05 20:44:55.625 218 12625.90 131.05 54478.40 88888.00 2016-08-05 20:44:55.750 218 12625.83 131.03 54478.40 88888.00 2016-08-05 20:44:55.875 218 12625.75 131.05 54478.40 88888.00 2016-08-05 20:44:56.000 218 12625.73 131.03 54478.40 88888.00 2016-08-05 20:44:56.125 218 12625.77 131.03 54478.43 88888.00 2016-08-05 20:44:56.250 218 12625.80 131.03 54478.43 88888.00 2016-08-05 20:44:56.375 218 12625.90 131.03 54478.40 88888.00 2016-08-05 20:44:56.500 218 12625.90 131.00 54478.43 88888.00 2016-08-05 20:44:56.625 218 12625.90 131.00 54478.43 88888.00 2016-08-05 20:44:56.750 218 12625.98 131.03 54478.43 88888.00 2016-08-05 20:44:56.875 218 12626.00 131.05 54478.43 88888.00 2016-08-05 20:44:57.000 218 12626.00 131.03 54478.40 88888.00 2016-08-05 20:44:57.125 218 12625.98 131.00 54478.40 88888.00 2016-08-05 20:44:57.250 218 12625.98 130.97 54478.45 88888.00 2016-08-05 20:44:57.375 218 12626.02 131.03 54478.45 88888.00 2016-08-05 20:44:57.500 218 12626.08 131.00 54478.43 88888.00 2016-08-05 20:44:57.625 218 12626.05 131.03 54478.43 88888.00 2016-08-05 20:44:57.750 218 12626.12 131.03 54478.40 88888.00 2016-08-05 20:44:57.875 218 12626.10 131.03 54478.40 88888.00 2016-08-05 20:44:58.000 218 12626.02 131.03 54478.43 88888.00 2016-08-05 20:44:58.125 218 12626.08 131.03 54478.45 88888.00 2016-08-05 20:44:58.250 218 12626.08 131.03 54478.43 88888.00 2016-08-05 20:44:58.375 218 12626.12 131.03 54478.43 88888.00 2016-08-05 20:44:58.500 218 12626.10 131.03 54478.43 88888.00 2016-08-05 20:44:58.625 218 12626.10 131.05 54478.43 88888.00 2016-08-05 20:44:58.750 218 12626.17 131.05 54478.45 88888.00 2016-08-05 20:44:58.875 218 12626.20 131.05 54478.45 88888.00 2016-08-05 20:44:59.000 218 12626.25 131.00 54478.45 88888.00 2016-08-05 20:44:59.125 218 12626.33 130.97 54478.43 88888.00 2016-08-05 20:44:59.250 218 12626.27 130.95 54478.45 88888.00 2016-08-05 20:44:59.375 218 12626.27 130.97 54478.43 88888.00 2016-08-05 20:44:59.500 218 12626.23 130.97 54478.45 88888.00 2016-08-05 20:44:59.625 218 12626.23 130.93 54478.45 88888.00 2016-08-05 20:44:59.750 218 12626.25 130.93 54478.45 88888.00 2016-08-05 20:44:59.875 218 12626.30 130.90 54478.43 88888.00 2016-08-05 20:45:00.000 218 12626.38 130.90 54478.40 88888.00 2016-08-05 20:45:00.125 218 12626.38 130.93 54478.40 88888.00 2016-08-05 20:45:00.250 218 12626.33 130.88 54478.40 88888.00 2016-08-05 20:45:00.375 218 12626.35 130.90 54478.40 88888.00 2016-08-05 20:45:00.500 218 12626.38 130.90 54478.40 88888.00 2016-08-05 20:45:00.625 218 12626.42 130.90 54478.40 88888.00 2016-08-05 20:45:00.750 218 12626.45 130.85 54478.43 88888.00 2016-08-05 20:45:00.875 218 12626.45 130.85 54478.43 88888.00 2016-08-05 20:45:01.000 218 12626.45 130.82 54478.40 88888.00 2016-08-05 20:45:01.125 218 12626.45 130.82 54478.40 88888.00 2016-08-05 20:45:01.250 218 12626.48 130.80 54478.40 88888.00 2016-08-05 20:45:01.375 218 12626.50 130.80 54478.40 88888.00 2016-08-05 20:45:01.500 218 12626.52 130.82 54478.43 88888.00 2016-08-05 20:45:01.625 218 12626.55 130.82 54478.43 88888.00 2016-08-05 20:45:01.750 218 12626.55 130.82 54478.43 88888.00 2016-08-05 20:45:01.875 218 12626.60 130.80 54478.40 88888.00 2016-08-05 20:45:02.000 218 12626.55 130.80 54478.40 88888.00 2016-08-05 20:45:02.125 218 12626.52 130.75 54478.40 88888.00 2016-08-05 20:45:02.250 218 12626.52 130.72 54478.43 88888.00 2016-08-05 20:45:02.375 218 12626.62 130.75 54478.43 88888.00 2016-08-05 20:45:02.500 218 12626.65 130.75 54478.40 88888.00 2016-08-05 20:45:02.625 218 12626.65 130.72 54478.38 88888.00 2016-08-05 20:45:02.750 218 12626.65 130.70 54478.38 88888.00 2016-08-05 20:45:02.875 218 12626.70 130.70 54478.43 88888.00 2016-08-05 20:45:03.000 218 12626.70 130.72 54478.43 88888.00 2016-08-05 20:45:03.125 218 12626.77 130.72 54478.45 88888.00 2016-08-05 20:45:03.250 218 12626.80 130.65 54478.43 88888.00 2016-08-05 20:45:03.375 218 12626.77 130.68 54478.43 88888.00 2016-08-05 20:45:03.500 218 12626.75 130.62 54478.40 88888.00 2016-08-05 20:45:03.625 218 12626.77 130.62 54478.40 88888.00 2016-08-05 20:45:03.750 218 12626.83 130.60 54478.40 88888.00 2016-08-05 20:45:03.875 218 12626.83 130.60 54478.40 88888.00 2016-08-05 20:45:04.000 218 12626.77 130.62 54478.40 88888.00 2016-08-05 20:45:04.125 218 12626.77 130.55 54478.43 88888.00 2016-08-05 20:45:04.250 218 12626.77 130.53 54478.43 88888.00 2016-08-05 20:45:04.375 218 12626.88 130.53 54478.43 88888.00 2016-08-05 20:45:04.500 218 12626.85 130.53 54478.43 88888.00 2016-08-05 20:45:04.625 218 12626.85 130.53 54478.43 88888.00 2016-08-05 20:45:04.750 218 12626.90 130.50 54478.45 88888.00 2016-08-05 20:45:04.875 218 12626.92 130.50 54478.45 88888.00 2016-08-05 20:45:05.000 218 12626.98 130.47 54478.43 88888.00 2016-08-05 20:45:05.125 218 12627.02 130.47 54478.43 88888.00 2016-08-05 20:45:05.250 218 12626.98 130.43 54478.43 88888.00 2016-08-05 20:45:05.375 218 12627.02 130.43 54478.45 88888.00 2016-08-05 20:45:05.500 218 12627.02 130.43 54478.43 88888.00 2016-08-05 20:45:05.625 218 12627.02 130.40 54478.40 88888.00 2016-08-05 20:45:05.750 218 12627.00 130.38 54478.40 88888.00 2016-08-05 20:45:05.875 218 12626.98 130.38 54478.40 88888.00 2016-08-05 20:45:06.000 218 12626.95 130.35 54478.40 88888.00 2016-08-05 20:45:06.125 218 12627.00 130.35 54478.40 88888.00 2016-08-05 20:45:06.250 218 12627.02 130.32 54478.43 88888.00 2016-08-05 20:45:06.375 218 12627.10 130.35 54478.43 88888.00 2016-08-05 20:45:06.500 218 12627.10 130.32 54478.40 88888.00 2016-08-05 20:45:06.625 218 12627.10 130.30 54478.38 88888.00 2016-08-05 20:45:06.750 218 12627.10 130.25 54478.38 88888.00 2016-08-05 20:45:06.875 218 12627.12 130.28 54478.40 88888.00 2016-08-05 20:45:07.000 218 12627.10 130.22 54478.40 88888.00 2016-08-05 20:45:07.125 218 12627.12 130.20 54478.43 88888.00 2016-08-05 20:45:07.250 218 12627.15 130.18 54478.43 88888.00 2016-08-05 20:45:07.375 218 12627.23 130.20 54478.43 88888.00 2016-08-05 20:45:07.500 218 12627.23 130.15 54478.43 88888.00 2016-08-05 20:45:07.625 218 12627.30 130.18 54478.40 88888.00 2016-08-05 20:45:07.750 218 12627.30 130.18 54478.43 88888.00 2016-08-05 20:45:07.875 218 12627.30 130.15 54478.45 88888.00 2016-08-05 20:45:08.000 218 12627.25 130.15 54478.43 88888.00 2016-08-05 20:45:08.125 218 12627.23 130.18 54478.45 88888.00 2016-08-05 20:45:08.250 218 12627.30 130.15 54478.45 88888.00 2016-08-05 20:45:08.375 218 12627.42 130.12 54478.45 88888.00 2016-08-05 20:45:08.500 218 12627.45 130.07 54478.45 88888.00 2016-08-05 20:45:08.625 218 12627.40 130.10 54478.43 88888.00 2016-08-05 20:45:08.750 218 12627.48 130.10 54478.45 88888.00 2016-08-05 20:45:08.875 218 12627.48 130.07 54478.47 88888.00 2016-08-05 20:45:09.000 218 12627.42 130.07 54478.47 88888.00 2016-08-05 20:45:09.125 218 12627.42 130.07 54478.45 88888.00 2016-08-05 20:45:09.250 218 12627.48 130.05 54478.45 88888.00 2016-08-05 20:45:09.375 218 12627.52 130.05 54478.45 88888.00 2016-08-05 20:45:09.500 218 12627.50 130.05 54478.47 88888.00 2016-08-05 20:45:09.625 218 12627.48 130.03 54478.47 88888.00 2016-08-05 20:45:09.750 218 12627.52 130.03 54478.45 88888.00 2016-08-05 20:45:09.875 218 12627.58 130.03 54478.45 88888.00 2016-08-05 20:45:10.000 218 12627.58 129.97 54478.45 88888.00 2016-08-05 20:45:10.125 218 12627.55 129.97 54478.45 88888.00 2016-08-05 20:45:10.250 218 12627.60 129.95 54478.45 88888.00 2016-08-05 20:45:10.375 218 12627.67 129.95 54478.47 88888.00 2016-08-05 20:45:10.500 218 12627.67 129.95 54478.47 88888.00 2016-08-05 20:45:10.625 218 12627.70 129.95 54478.47 88888.00 2016-08-05 20:45:10.750 218 12627.75 129.95 54478.47 88888.00 2016-08-05 20:45:10.875 218 12627.77 129.97 54478.45 88888.00 2016-08-05 20:45:11.000 218 12627.75 129.95 54478.43 88888.00 2016-08-05 20:45:11.125 218 12627.73 129.93 54478.43 88888.00 2016-08-05 20:45:11.250 218 12627.75 129.90 54478.45 88888.00 2016-08-05 20:45:11.375 218 12627.77 129.95 54478.45 88888.00 2016-08-05 20:45:11.500 218 12627.75 129.97 54478.45 88888.00 2016-08-05 20:45:11.625 218 12627.77 129.95 54478.43 88888.00 2016-08-05 20:45:11.750 218 12627.75 129.93 54478.43 88888.00 2016-08-05 20:45:11.875 218 12627.77 129.90 54478.43 88888.00 2016-08-05 20:45:12.000 218 12627.80 129.93 54478.43 88888.00 2016-08-05 20:45:12.125 218 12627.85 129.95 54478.45 88888.00 2016-08-05 20:45:12.250 218 12627.83 129.95 54478.43 88888.00 2016-08-05 20:45:12.375 218 12627.80 129.93 54478.40 88888.00 2016-08-05 20:45:12.500 218 12627.83 129.90 54478.40 88888.00 2016-08-05 20:45:12.625 218 12627.98 129.90 54478.43 88888.00 2016-08-05 20:45:12.750 218 12628.08 129.93 54478.40 88888.00 2016-08-05 20:45:12.875 218 12628.00 129.93 54478.43 88888.00 2016-08-05 20:45:13.000 218 12627.98 129.90 54478.43 88888.00 2016-08-05 20:45:13.125 218 12627.95 129.88 54478.43 88888.00 2016-08-05 20:45:13.250 218 12627.98 129.85 54478.43 88888.00 2016-08-05 20:45:13.375 218 12628.02 129.88 54478.43 88888.00 2016-08-05 20:45:13.500 218 12628.05 129.88 54478.38 88888.00 2016-08-05 20:45:13.625 218 12628.05 129.90 54478.40 88888.00 2016-08-05 20:45:13.750 218 12628.02 129.90 54478.43 88888.00 2016-08-05 20:45:13.875 218 12627.98 129.88 54478.45 88888.00 2016-08-05 20:45:14.000 218 12628.00 129.85 54478.45 88888.00 2016-08-05 20:45:14.125 218 12628.00 129.90 54478.43 88888.00 2016-08-05 20:45:14.250 218 12628.00 129.90 54478.45 88888.00 2016-08-05 20:45:14.375 218 12628.02 129.93 54478.43 88888.00 2016-08-05 20:45:14.500 218 12628.02 129.90 54478.45 88888.00 2016-08-05 20:45:14.625 218 12627.92 129.93 54478.45 88888.00 2016-08-05 20:45:14.750 218 12627.95 129.95 54478.47 88888.00 2016-08-05 20:45:14.875 218 12627.98 129.90 54478.47 88888.00 2016-08-05 20:45:15.000 218 12627.98 129.90 54478.47 88888.00 2016-08-05 20:45:15.125 218 12627.98 129.90 54478.47 88888.00 2016-08-05 20:45:15.250 218 12627.90 129.88 54478.47 88888.00 2016-08-05 20:45:15.375 218 12627.88 129.85 54478.45 88888.00 2016-08-05 20:45:15.500 218 12627.83 129.85 54478.47 88888.00 2016-08-05 20:45:15.625 218 12627.83 129.88 54478.53 88888.00 2016-08-05 20:45:15.750 218 12627.88 129.88 54478.53 88888.00 2016-08-05 20:45:15.875 218 12627.95 129.82 54478.50 88888.00 2016-08-05 20:45:16.000 218 12627.92 129.85 54478.47 88888.00 2016-08-05 20:45:16.125 218 12627.92 129.82 54478.50 88888.00 2016-08-05 20:45:16.250 218 12627.92 129.78 54478.53 88888.00 2016-08-05 20:45:16.375 218 12627.92 129.80 54478.50 88888.00 2016-08-05 20:45:16.500 218 12627.88 129.80 54478.50 88888.00 2016-08-05 20:45:16.625 218 12627.92 129.80 54478.53 88888.00 2016-08-05 20:45:16.750 218 12627.95 129.78 54478.50 88888.00 2016-08-05 20:45:16.875 218 12627.98 129.80 54478.55 88888.00 2016-08-05 20:45:17.000 218 12627.98 129.78 54478.53 88888.00 2016-08-05 20:45:17.125 218 12627.92 129.80 54478.55 88888.00 2016-08-05 20:45:17.250 218 12627.85 129.78 54478.57 88888.00 2016-08-05 20:45:17.375 218 12627.88 129.75 54478.57 88888.00 2016-08-05 20:45:17.500 218 12627.80 129.75 54478.55 88888.00 2016-08-05 20:45:17.625 218 12627.75 129.72 54478.53 88888.00 2016-08-05 20:45:17.750 218 12627.73 129.70 54478.53 88888.00 2016-08-05 20:45:17.875 218 12627.73 129.70 54478.57 88888.00 2016-08-05 20:45:18.000 218 12627.75 129.68 54478.55 88888.00 2016-08-05 20:45:18.125 218 12627.77 129.65 54478.57 88888.00 2016-08-05 20:45:18.250 218 12627.70 129.65 54478.60 88888.00 2016-08-05 20:45:18.375 218 12627.65 129.68 54478.57 88888.00 2016-08-05 20:45:18.500 218 12627.58 129.65 54478.57 88888.00 2016-08-05 20:45:18.625 218 12627.55 129.62 54478.57 88888.00 2016-08-05 20:45:18.750 218 12627.55 129.65 54478.60 88888.00 2016-08-05 20:45:18.875 218 12627.52 129.62 54478.57 88888.00 2016-08-05 20:45:19.000 218 12627.50 129.60 54478.62 88888.00 2016-08-05 20:45:19.125 218 12627.45 129.57 54478.65 88888.00 2016-08-05 20:45:19.250 218 12627.45 129.57 54478.65 88888.00 2016-08-05 20:45:19.375 218 12627.42 129.57 54478.60 88888.00 2016-08-05 20:45:19.500 218 12627.33 129.55 54478.60 88888.00 2016-08-05 20:45:19.625 218 12627.30 129.55 54478.65 88888.00 2016-08-05 20:45:19.750 218 12627.30 129.57 54478.65 88888.00 2016-08-05 20:45:19.875 218 12627.33 129.55 54478.68 88888.00 2016-08-05 20:45:20.000 218 12627.27 129.53 54478.68 88888.00 2016-08-05 20:45:20.125 218 12627.20 129.50 54478.68 88888.00 2016-08-05 20:45:20.250 218 12627.12 129.47 54478.68 88888.00 2016-08-05 20:45:20.375 218 12627.12 129.47 54478.70 88888.00 2016-08-05 20:45:20.500 218 12627.10 129.50 54478.70 88888.00 2016-08-05 20:45:20.625 218 12627.10 129.50 54478.75 88888.00 2016-08-05 20:45:20.750 218 12627.08 129.50 54478.78 88888.00 2016-08-05 20:45:20.875 218 12627.00 129.45 54478.75 88888.00 2016-08-05 20:45:21.000 218 12627.00 129.43 54478.72 88888.00 2016-08-05 20:45:21.125 218 12626.92 129.40 54478.75 88888.00 2016-08-05 20:45:21.250 218 12626.85 129.40 54478.75 88888.00 2016-08-05 20:45:21.375 218 12626.85 129.40 54478.78 88888.00 2016-08-05 20:45:21.500 218 12626.80 129.40 54478.78 88888.00 2016-08-05 20:45:21.625 218 12626.83 129.38 54478.80 88888.00 2016-08-05 20:45:21.750 218 12626.70 129.35 54478.80 88888.00 2016-08-05 20:45:21.875 218 12626.62 129.32 54478.80 88888.00 2016-08-05 20:45:22.000 218 12626.62 129.30 54478.82 88888.00 2016-08-05 20:45:22.125 218 12626.58 129.30 54478.85 88888.00 2016-08-05 20:45:22.250 218 12626.55 129.28 54478.88 88888.00 2016-08-05 20:45:22.375 218 12626.52 129.25 54478.90 88888.00 2016-08-05 20:45:22.500 218 12626.50 129.28 54478.90 88888.00 2016-08-05 20:45:22.625 218 12626.50 129.25 54478.93 88888.00 2016-08-05 20:45:22.750 218 12626.50 129.25 54478.90 88888.00 2016-08-05 20:45:22.875 218 12626.48 129.22 54478.90 88888.00 2016-08-05 20:45:23.000 218 12626.45 129.20 54478.93 88888.00 2016-08-05 20:45:23.125 218 12626.45 129.18 54478.95 88888.00 2016-08-05 20:45:23.250 218 12626.35 129.15 54478.97 88888.00 2016-08-05 20:45:23.375 218 12626.35 129.12 54478.97 88888.00 2016-08-05 20:45:23.500 218 12626.33 129.18 54478.97 88888.00 2016-08-05 20:45:23.625 218 12626.23 129.12 54478.97 88888.00 2016-08-05 20:45:23.750 218 12626.17 129.05 54478.95 88888.00 2016-08-05 20:45:23.875 218 12626.15 129.03 54479.00 88888.00 2016-08-05 20:45:24.000 218 12626.12 129.00 54479.00 88888.00 2016-08-05 20:45:24.125 218 12626.10 129.00 54479.00 88888.00 2016-08-05 20:45:24.250 218 12625.95 128.95 54479.05 88888.00 2016-08-05 20:45:24.375 218 12625.90 128.95 54479.03 88888.00 2016-08-05 20:45:24.500 218 12625.88 128.93 54479.05 88888.00 2016-08-05 20:45:24.625 218 12625.83 128.93 54479.07 88888.00 2016-08-05 20:45:24.750 218 12625.80 128.93 54479.10 88888.00 2016-08-05 20:45:24.875 218 12625.80 128.85 54479.07 88888.00 2016-08-05 20:45:25.000 218 12625.77 128.82 54479.07 88888.00 2016-08-05 20:45:25.125 218 12625.80 128.82 54479.07 88888.00 2016-08-05 20:45:25.250 218 12625.73 128.82 54479.10 88888.00 2016-08-05 20:45:25.375 218 12625.67 128.82 54479.12 88888.00 2016-08-05 20:45:25.500 218 12625.65 128.82 54479.10 88888.00 2016-08-05 20:45:25.625 218 12625.70 128.78 54479.12 88888.00 2016-08-05 20:45:25.750 218 12625.73 128.75 54479.12 88888.00 2016-08-05 20:45:25.875 218 12625.60 128.75 54479.15 88888.00 2016-08-05 20:45:26.000 218 12625.55 128.75 54479.15 88888.00 2016-08-05 20:45:26.125 218 12625.55 128.70 54479.18 88888.00 2016-08-05 20:45:26.250 218 12625.52 128.62 54479.18 88888.00 2016-08-05 20:45:26.375 218 12625.58 128.65 54479.18 88888.00 2016-08-05 20:45:26.500 218 12625.52 128.62 54479.20 88888.00 2016-08-05 20:45:26.625 218 12625.45 128.62 54479.20 88888.00 2016-08-05 20:45:26.750 218 12625.42 128.57 54479.22 88888.00 2016-08-05 20:45:26.875 218 12625.40 128.55 54479.20 88888.00 2016-08-05 20:45:27.000 218 12625.35 128.55 54479.22 88888.00 2016-08-05 20:45:27.125 218 12625.27 128.55 54479.25 88888.00 2016-08-05 20:45:27.250 218 12625.35 128.50 54479.28 88888.00 2016-08-05 20:45:27.375 218 12625.40 128.50 54479.30 88888.00 2016-08-05 20:45:27.500 218 12625.30 128.50 54479.30 88888.00 2016-08-05 20:45:27.625 218 12625.25 128.50 54479.28 88888.00 2016-08-05 20:45:27.750 218 12625.25 128.43 54479.28 88888.00 2016-08-05 20:45:27.875 218 12625.23 128.40 54479.30 88888.00 2016-08-05 20:45:28.000 218 12625.20 128.38 54479.30 88888.00 2016-08-05 20:45:28.125 218 12625.10 128.40 54479.35 88888.00 2016-08-05 20:45:28.250 218 12625.02 128.32 54479.35 88888.00 2016-08-05 20:45:28.375 218 12625.02 128.30 54479.32 88888.00 2016-08-05 20:45:28.500 218 12625.02 128.28 54479.38 88888.00 2016-08-05 20:45:28.625 218 12625.00 128.28 54479.38 88888.00 2016-08-05 20:45:28.750 218 12624.95 128.28 54479.38 88888.00 2016-08-05 20:45:28.875 218 12624.98 128.22 54479.38 88888.00 2016-08-05 20:45:29.000 218 12624.95 128.18 54479.38 88888.00 2016-08-05 20:45:29.125 218 12624.98 128.18 54479.40 88888.00 2016-08-05 20:45:29.250 218 12624.90 128.12 54479.40 88888.00 2016-08-05 20:45:29.375 218 12624.90 128.15 54479.35 88888.00 2016-08-05 20:45:29.500 218 12624.88 128.15 54479.40 88888.00 2016-08-05 20:45:29.625 218 12624.85 128.12 54479.45 88888.00 2016-08-05 20:45:29.750 218 12624.80 128.10 54479.45 88888.00 2016-08-05 20:45:29.875 218 12624.75 128.05 54479.43 88888.00 2016-08-05 20:45:30.000 218 12624.75 128.03 54479.40 88888.00 2016-08-05 20:45:30.125 218 12624.77 128.03 54479.40 88888.00 2016-08-05 20:45:30.250 218 12624.73 128.03 54479.40 88888.00 2016-08-05 20:45:30.375 218 12624.65 128.00 54479.43 88888.00 2016-08-05 20:45:30.500 218 12624.67 128.00 54479.43 88888.00 2016-08-05 20:45:30.625 218 12624.70 127.97 54479.43 88888.00 2016-08-05 20:45:30.750 218 12624.65 127.97 54479.45 88888.00 2016-08-05 20:45:30.875 218 12624.58 127.95 54479.45 88888.00 2016-08-05 20:45:31.000 218 12624.50 127.97 54479.45 88888.00 2016-08-05 20:45:31.125 218 12624.52 127.95 54479.43 88888.00 2016-08-05 20:45:31.250 218 12624.48 127.90 54479.47 88888.00 2016-08-05 20:45:31.375 218 12624.42 127.90 54479.53 88888.00 2016-08-05 20:45:31.500 218 12624.48 127.90 54479.53 88888.00 2016-08-05 20:45:31.625 218 12624.45 127.88 54479.55 88888.00 2016-08-05 20:45:31.750 218 12624.40 127.88 54479.55 88888.00 2016-08-05 20:45:31.875 218 12624.42 127.88 54479.55 88888.00 2016-08-05 20:45:32.000 218 12624.48 127.92 54479.55 88888.00 2016-08-05 20:45:32.125 218 12624.42 127.92 54479.57 88888.00 2016-08-05 20:45:32.250 218 12624.42 127.88 54479.60 88888.00 2016-08-05 20:45:32.375 218 12624.42 127.90 54479.60 88888.00 2016-08-05 20:45:32.500 218 12624.50 127.90 54479.57 88888.00 2016-08-05 20:45:32.625 218 12624.50 127.85 54479.55 88888.00 2016-08-05 20:45:32.750 218 12624.48 127.85 54479.55 88888.00 2016-08-05 20:45:32.875 218 12624.42 127.85 54479.55 88888.00 2016-08-05 20:45:33.000 218 12624.35 127.85 54479.57 88888.00 2016-08-05 20:45:33.125 218 12624.27 127.83 54479.60 88888.00 2016-08-05 20:45:33.250 218 12624.30 127.80 54479.57 88888.00 2016-08-05 20:45:33.375 218 12624.38 127.80 54479.57 88888.00 2016-08-05 20:45:33.500 218 12624.40 127.80 54479.57 88888.00 2016-08-05 20:45:33.625 218 12624.42 127.78 54479.57 88888.00 2016-08-05 20:45:33.750 218 12624.35 127.78 54479.57 88888.00 2016-08-05 20:45:33.875 218 12624.25 127.78 54479.57 88888.00 2016-08-05 20:45:34.000 218 12624.25 127.75 54479.57 88888.00 2016-08-05 20:45:34.125 218 12624.23 127.78 54479.60 88888.00 2016-08-05 20:45:34.250 218 12624.23 127.78 54479.60 88888.00 2016-08-05 20:45:34.375 218 12624.30 127.80 54479.60 88888.00 2016-08-05 20:45:34.500 218 12624.27 127.78 54479.57 88888.00 2016-08-05 20:45:34.625 218 12624.23 127.80 54479.57 88888.00 2016-08-05 20:45:34.750 218 12624.17 127.80 54479.57 88888.00 2016-08-05 20:45:34.875 218 12624.15 127.83 54479.55 88888.00 2016-08-05 20:45:35.000 218 12624.10 127.78 54479.55 88888.00 2016-08-05 20:45:35.125 218 12624.12 127.78 54479.55 88888.00 2016-08-05 20:45:35.250 218 12624.10 127.78 54479.55 88888.00 2016-08-05 20:45:35.375 218 12624.12 127.83 54479.55 88888.00 2016-08-05 20:45:35.500 218 12624.00 127.80 54479.53 88888.00 2016-08-05 20:45:35.625 218 12624.00 127.78 54479.50 88888.00 2016-08-05 20:45:35.750 218 12624.02 127.78 54479.53 88888.00 2016-08-05 20:45:35.875 218 12624.02 127.78 54479.53 88888.00 2016-08-05 20:45:36.000 218 12623.98 127.80 54479.50 88888.00 2016-08-05 20:45:36.125 218 12624.00 127.80 54479.50 88888.00 2016-08-05 20:45:36.250 218 12623.98 127.80 54479.53 88888.00 2016-08-05 20:45:36.375 218 12624.02 127.80 54479.53 88888.00 2016-08-05 20:45:36.500 218 12624.02 127.83 54479.55 88888.00 2016-08-05 20:45:36.625 218 12624.00 127.80 54479.53 88888.00 2016-08-05 20:45:36.750 218 12623.95 127.80 54479.53 88888.00 2016-08-05 20:45:36.875 218 12623.95 127.83 54479.50 88888.00 2016-08-05 20:45:37.000 218 12623.88 127.80 54479.50 88888.00 2016-08-05 20:45:37.125 218 12623.85 127.78 54479.50 88888.00 2016-08-05 20:45:37.250 218 12623.83 127.78 54479.53 88888.00 2016-08-05 20:45:37.375 218 12623.92 127.78 54479.50 88888.00 2016-08-05 20:45:37.500 218 12623.92 127.80 54479.50 88888.00 2016-08-05 20:45:37.625 218 12623.90 127.83 54479.47 88888.00 2016-08-05 20:45:37.750 218 12623.88 127.85 54479.50 88888.00 2016-08-05 20:45:37.875 218 12623.85 127.85 54479.55 88888.00 2016-08-05 20:45:38.000 218 12623.77 127.85 54479.55 88888.00 2016-08-05 20:45:38.125 218 12623.77 127.85 54479.57 88888.00 2016-08-05 20:45:38.250 218 12623.75 127.85 54479.57 88888.00 2016-08-05 20:45:38.375 218 12623.80 127.85 54479.55 88888.00 2016-08-05 20:45:38.500 218 12623.77 127.83 54479.53 88888.00 2016-08-05 20:45:38.625 218 12623.70 127.80 54479.53 88888.00 2016-08-05 20:45:38.750 218 12623.62 127.85 54479.57 88888.00 2016-08-05 20:45:38.875 218 12623.65 127.85 54479.57 88888.00 2016-08-05 20:45:39.000 218 12623.65 127.85 54479.57 88888.00 2016-08-05 20:45:39.125 218 12623.58 127.88 54479.57 88888.00 2016-08-05 20:45:39.250 218 12623.50 127.92 54479.57 88888.00 2016-08-05 20:45:39.375 218 12623.50 127.95 54479.57 88888.00 2016-08-05 20:45:39.500 218 12623.50 127.92 54479.57 88888.00 2016-08-05 20:45:39.625 218 12623.40 127.95 54479.60 88888.00 2016-08-05 20:45:39.750 218 12623.40 127.95 54479.62 88888.00 2016-08-05 20:45:39.875 218 12623.40 127.92 54479.60 88888.00 2016-08-05 20:45:40.000 218 12623.35 127.92 54479.60 88888.00 2016-08-05 20:45:40.125 218 12623.33 127.92 54479.60 88888.00 2016-08-05 20:45:40.250 218 12623.30 127.92 54479.57 88888.00 2016-08-05 20:45:40.375 218 12623.25 127.95 54479.55 88888.00 2016-08-05 20:45:40.500 218 12623.27 127.92 54479.57 88888.00 2016-08-05 20:45:40.625 218 12623.27 127.95 54479.57 88888.00 2016-08-05 20:45:40.750 218 12623.20 127.92 54479.55 88888.00 2016-08-05 20:45:40.875 218 12623.20 127.95 54479.60 88888.00 2016-08-05 20:45:41.000 218 12623.15 127.95 54479.55 88888.00 2016-08-05 20:45:41.125 218 12623.10 127.95 54479.60 88888.00 2016-08-05 20:45:41.250 218 12623.08 127.92 54479.62 88888.00 2016-08-05 20:45:41.375 218 12623.05 127.92 54479.62 88888.00 2016-08-05 20:45:41.500 218 12623.05 127.90 54479.60 88888.00 2016-08-05 20:45:41.625 218 12623.02 127.90 54479.60 88888.00 2016-08-05 20:45:41.750 218 12622.90 127.90 54479.57 88888.00 2016-08-05 20:45:41.875 218 12622.85 127.92 54479.55 88888.00 2016-08-05 20:45:42.000 218 12622.80 127.92 54479.53 88888.00 2016-08-05 20:45:42.125 218 12622.75 127.90 54479.55 88888.00 2016-08-05 20:45:42.250 218 12622.70 127.88 54479.55 88888.00 2016-08-05 20:45:42.375 218 12622.70 127.88 54479.55 88888.00 2016-08-05 20:45:42.500 218 12622.73 127.88 54479.55 88888.00 2016-08-05 20:45:42.625 218 12622.73 127.88 54479.53 88888.00 2016-08-05 20:45:42.750 218 12622.70 127.90 54479.55 88888.00 2016-08-05 20:45:42.875 218 12622.60 127.90 54479.57 88888.00 2016-08-05 20:45:43.000 218 12622.52 127.90 54479.55 88888.00 2016-08-05 20:45:43.125 218 12622.48 127.90 54479.57 88888.00 2016-08-05 20:45:43.250 218 12622.42 127.92 54479.60 88888.00 2016-08-05 20:45:43.375 218 12622.42 127.90 54479.60 88888.00 2016-08-05 20:45:43.500 218 12622.40 127.88 54479.60 88888.00 2016-08-05 20:45:43.625 218 12622.38 127.85 54479.60 88888.00 2016-08-05 20:45:43.750 218 12622.33 127.88 54479.62 88888.00 2016-08-05 20:45:43.875 218 12622.33 127.88 54479.62 88888.00 2016-08-05 20:45:44.000 218 12622.27 127.90 54479.60 88888.00 2016-08-05 20:45:44.125 218 12622.23 127.90 54479.62 88888.00 2016-08-05 20:45:44.250 218 12622.15 127.85 54479.62 88888.00 2016-08-05 20:45:44.375 218 12622.20 127.85 54479.60 88888.00 2016-08-05 20:45:44.500 218 12622.20 127.85 54479.62 88888.00 2016-08-05 20:45:44.625 218 12622.15 127.88 54479.60 88888.00 2016-08-05 20:45:44.750 218 12622.12 127.88 54479.62 88888.00 2016-08-05 20:45:44.875 218 12622.12 127.85 54479.62 88888.00 2016-08-05 20:45:45.000 218 12622.08 127.85 54479.60 88888.00 2016-08-05 20:45:45.125 218 12622.02 127.90 54479.60 88888.00 2016-08-05 20:45:45.250 218 12622.00 127.88 54479.60 88888.00 2016-08-05 20:45:45.375 218 12621.88 127.88 54479.62 88888.00 2016-08-05 20:45:45.500 218 12621.90 127.90 54479.65 88888.00 2016-08-05 20:45:45.625 218 12622.00 127.92 54479.62 88888.00 2016-08-05 20:45:45.750 218 12622.00 127.90 54479.62 88888.00 2016-08-05 20:45:45.875 218 12621.92 127.85 54479.62 88888.00 2016-08-05 20:45:46.000 218 12621.90 127.83 54479.57 88888.00 2016-08-05 20:45:46.125 218 12621.92 127.85 54479.57 88888.00 2016-08-05 20:45:46.250 218 12621.90 127.85 54479.60 88888.00 2016-08-05 20:45:46.375 218 12621.85 127.85 54479.57 88888.00 2016-08-05 20:45:46.500 218 12621.83 127.85 54479.60 88888.00 2016-08-05 20:45:46.625 218 12621.75 127.85 54479.57 88888.00 2016-08-05 20:45:46.750 218 12621.80 127.85 54479.60 88888.00 2016-08-05 20:45:46.875 218 12621.80 127.83 54479.55 88888.00 2016-08-05 20:45:47.000 218 12621.85 127.80 54479.53 88888.00 2016-08-05 20:45:47.125 218 12621.83 127.83 54479.55 88888.00 2016-08-05 20:45:47.250 218 12621.73 127.83 54479.60 88888.00 2016-08-05 20:45:47.375 218 12621.73 127.85 54479.60 88888.00 2016-08-05 20:45:47.500 218 12621.77 127.90 54479.60 88888.00 2016-08-05 20:45:47.625 218 12621.75 127.88 54479.53 88888.00 2016-08-05 20:45:47.750 218 12621.80 127.88 54479.50 88888.00 2016-08-05 20:45:47.875 218 12621.80 127.85 54479.47 88888.00 2016-08-05 20:45:48.000 218 12621.80 127.80 54479.47 88888.00 2016-08-05 20:45:48.125 218 12621.77 127.83 54479.50 88888.00 2016-08-05 20:45:48.250 218 12621.73 127.85 54479.50 88888.00 2016-08-05 20:45:48.375 218 12621.77 127.88 54479.47 88888.00 2016-08-05 20:45:48.500 218 12621.88 127.90 54479.45 88888.00 2016-08-05 20:45:48.625 218 12621.92 127.92 54479.45 88888.00 2016-08-05 20:45:48.750 218 12621.98 127.92 54479.40 88888.00 2016-08-05 20:45:48.875 218 12621.95 127.88 54479.43 88888.00 2016-08-05 20:45:49.000 218 12621.98 127.88 54479.43 88888.00 2016-08-05 20:45:49.125 218 12621.95 127.90 54479.45 88888.00 2016-08-05 20:45:49.250 218 12621.92 127.90 54479.40 88888.00 2016-08-05 20:45:49.375 218 12621.95 127.92 54479.35 88888.00 2016-08-05 20:45:49.500 218 12621.85 127.95 54479.35 88888.00 2016-08-05 20:45:49.625 218 12621.85 127.97 54479.38 88888.00 2016-08-05 20:45:49.750 218 12621.90 127.97 54479.35 88888.00 2016-08-05 20:45:49.875 218 12621.90 128.00 54479.38 88888.00 2016-08-05 20:45:50.000 218 12621.85 128.00 54479.38 88888.00 2016-08-05 20:45:50.125 218 12621.85 128.03 54479.43 88888.00 2016-08-05 20:45:50.250 218 12621.88 128.00 54479.35 88888.00 2016-08-05 20:45:50.375 218 12621.88 128.00 54479.35 88888.00 2016-08-05 20:45:50.500 218 12621.95 128.00 54479.35 88888.00 2016-08-05 20:45:50.625 218 12622.00 128.03 54479.35 88888.00 2016-08-05 20:45:50.750 218 12622.08 128.05 54479.32 88888.00 2016-08-05 20:45:50.875 218 12622.08 128.07 54479.32 88888.00 2016-08-05 20:45:51.000 218 12622.08 128.07 54479.30 88888.00 2016-08-05 20:45:51.125 218 12622.08 128.10 54479.30 88888.00 2016-08-05 20:45:51.250 218 12622.02 128.07 54479.28 88888.00 2016-08-05 20:45:51.375 218 12622.05 128.10 54479.28 88888.00 2016-08-05 20:45:51.500 218 12622.12 128.12 54479.25 88888.00 2016-08-05 20:45:51.625 218 12622.20 128.12 54479.25 88888.00 2016-08-05 20:45:51.750 218 12622.20 128.15 54479.25 88888.00 2016-08-05 20:45:51.875 218 12622.23 128.15 54479.22 88888.00 2016-08-05 20:45:52.000 218 12622.30 128.18 54479.20 88888.00 2016-08-05 20:45:52.125 218 12622.25 128.18 54479.20 88888.00 2016-08-05 20:45:52.250 218 12622.23 128.22 54479.20 88888.00 2016-08-05 20:45:52.375 218 12622.38 128.25 54479.15 88888.00 2016-08-05 20:45:52.500 218 12622.40 128.28 54479.12 88888.00 2016-08-05 20:45:52.625 218 12622.40 128.30 54479.15 88888.00 2016-08-05 20:45:52.750 218 12622.40 128.30 54479.12 88888.00 2016-08-05 20:45:52.875 218 12622.42 128.32 54479.12 88888.00 2016-08-05 20:45:53.000 218 12622.50 128.38 54479.10 88888.00 2016-08-05 20:45:53.125 218 12622.52 128.38 54479.10 88888.00 2016-08-05 20:45:53.250 218 12622.52 128.40 54479.10 88888.00 2016-08-05 20:45:53.375 218 12622.58 128.45 54479.07 88888.00 2016-08-05 20:45:53.500 218 12622.58 128.45 54479.07 88888.00 2016-08-05 20:45:53.625 218 12622.62 128.45 54479.05 88888.00 2016-08-05 20:45:53.750 218 12622.65 128.47 54479.05 88888.00 2016-08-05 20:45:53.875 218 12622.70 128.50 54479.00 88888.00 2016-08-05 20:45:54.000 218 12622.77 128.53 54478.97 88888.00 2016-08-05 20:45:54.125 218 12622.73 128.53 54479.00 88888.00 2016-08-05 20:45:54.250 218 12622.73 128.50 54478.95 88888.00 2016-08-05 20:45:54.375 218 12622.83 128.55 54478.93 88888.00 2016-08-05 20:45:54.500 218 12622.88 128.60 54478.93 88888.00 2016-08-05 20:45:54.625 218 12622.88 128.60 54478.90 88888.00 2016-08-05 20:45:54.750 218 12622.90 128.62 54478.90 88888.00 2016-08-05 20:45:54.875 218 12622.85 128.65 54478.85 88888.00 2016-08-05 20:45:55.000 218 12622.88 128.62 54478.85 88888.00 2016-08-05 20:45:55.125 218 12622.88 128.65 54478.88 88888.00 2016-08-05 20:45:55.250 218 12622.90 128.68 54478.85 88888.00 2016-08-05 20:45:55.375 218 12622.90 128.70 54478.85 88888.00 2016-08-05 20:45:55.500 218 12622.95 128.72 54478.82 88888.00 2016-08-05 20:45:55.625 218 12623.00 128.72 54478.82 88888.00 2016-08-05 20:45:55.750 218 12623.02 128.75 54478.82 88888.00 2016-08-05 20:45:55.875 218 12623.00 128.80 54478.85 88888.00 2016-08-05 20:45:56.000 218 12623.00 128.80 54478.80 88888.00 2016-08-05 20:45:56.125 218 12623.08 128.80 54478.80 88888.00 2016-08-05 20:45:56.250 218 12623.12 128.82 54478.80 88888.00 2016-08-05 20:45:56.375 218 12623.08 128.85 54478.80 88888.00 2016-08-05 20:45:56.500 218 12623.00 128.85 54478.75 88888.00 2016-08-05 20:45:56.625 218 12623.02 128.88 54478.75 88888.00 2016-08-05 20:45:56.750 218 12623.05 128.88 54478.75 88888.00 2016-08-05 20:45:56.875 218 12623.10 128.88 54478.72 88888.00 2016-08-05 20:45:57.000 218 12623.12 128.93 54478.70 88888.00 2016-08-05 20:45:57.125 218 12623.12 128.95 54478.75 88888.00 2016-08-05 20:45:57.250 218 12623.12 128.95 54478.75 88888.00 2016-08-05 20:45:57.375 218 12623.12 129.00 54478.75 88888.00 2016-08-05 20:45:57.500 218 12623.08 128.97 54478.72 88888.00 2016-08-05 20:45:57.625 218 12623.08 129.00 54478.68 88888.00 2016-08-05 20:45:57.750 218 12623.15 129.00 54478.68 88888.00 2016-08-05 20:45:57.875 218 12623.15 129.00 54478.68 88888.00 2016-08-05 20:45:58.000 218 12623.17 128.97 54478.68 88888.00 2016-08-05 20:45:58.125 218 12623.17 129.03 54478.62 88888.00 2016-08-05 20:45:58.250 218 12623.15 129.03 54478.62 88888.00 2016-08-05 20:45:58.375 218 12623.10 129.05 54478.62 88888.00 2016-08-05 20:45:58.500 218 12623.15 129.05 54478.60 88888.00 2016-08-05 20:45:58.625 218 12623.25 129.07 54478.60 88888.00 2016-08-05 20:45:58.750 218 12623.27 129.10 54478.60 88888.00 2016-08-05 20:45:58.875 218 12623.23 129.10 54478.60 88888.00 2016-08-05 20:45:59.000 218 12623.23 129.05 54478.60 88888.00 2016-08-05 20:45:59.125 218 12623.27 129.10 54478.60 88888.00 2016-08-05 20:45:59.250 218 12623.17 129.10 54478.57 88888.00 2016-08-05 20:45:59.375 218 12623.17 129.10 54478.55 88888.00 2016-08-05 20:45:59.500 218 12623.20 129.12 54478.55 88888.00 2016-08-05 20:45:59.625 218 12623.27 129.10 54478.55 88888.00 2016-08-05 20:45:59.750 218 12623.23 129.07 54478.53 88888.00 2016-08-05 20:45:59.875 218 12623.23 129.07 54478.53 88888.00 2016-08-05 20:46:00.000 218 12623.27 129.05 54478.53 88888.00 2016-08-05 20:46:00.125 218 12623.33 129.03 54478.47 88888.00 2016-08-05 20:46:00.250 218 12623.27 129.00 54478.50 88888.00 2016-08-05 20:46:00.375 218 12623.27 129.03 54478.50 88888.00 2016-08-05 20:46:00.500 218 12623.30 129.05 54478.47 88888.00 2016-08-05 20:46:00.625 218 12623.25 129.03 54478.47 88888.00 2016-08-05 20:46:00.750 218 12623.17 129.03 54478.45 88888.00 2016-08-05 20:46:00.875 218 12623.17 129.00 54478.45 88888.00 2016-08-05 20:46:01.000 218 12623.20 129.00 54478.45 88888.00 2016-08-05 20:46:01.125 218 12623.23 129.00 54478.43 88888.00 2016-08-05 20:46:01.250 218 12623.20 129.00 54478.45 88888.00 2016-08-05 20:46:01.375 218 12623.23 129.03 54478.45 88888.00 2016-08-05 20:46:01.500 218 12623.17 129.00 54478.45 88888.00 2016-08-05 20:46:01.625 218 12623.17 128.97 54478.45 88888.00 2016-08-05 20:46:01.750 218 12623.15 128.97 54478.45 88888.00 2016-08-05 20:46:01.875 218 12623.15 128.97 54478.45 88888.00 2016-08-05 20:46:02.000 218 12623.15 129.00 54478.47 88888.00 2016-08-05 20:46:02.125 218 12623.15 128.97 54478.47 88888.00 2016-08-05 20:46:02.250 218 12623.12 128.93 54478.53 88888.00 2016-08-05 20:46:02.375 218 12623.10 128.90 54478.50 88888.00 2016-08-05 20:46:02.500 218 12623.12 128.93 54478.50 88888.00 2016-08-05 20:46:02.625 218 12623.15 128.93 54478.47 88888.00 2016-08-05 20:46:02.750 218 12623.15 128.93 54478.47 88888.00 2016-08-05 20:46:02.875 218 12623.17 128.88 54478.47 88888.00 2016-08-05 20:46:03.000 218 12623.15 128.88 54478.47 88888.00 2016-08-05 20:46:03.125 218 12623.17 128.90 54478.47 88888.00 2016-08-05 20:46:03.250 218 12623.10 128.93 54478.47 88888.00 2016-08-05 20:46:03.375 218 12623.05 128.90 54478.50 88888.00 2016-08-05 20:46:03.500 218 12623.08 128.82 54478.47 88888.00 2016-08-05 20:46:03.625 218 12623.05 128.82 54478.45 88888.00 2016-08-05 20:46:03.750 218 12623.02 128.78 54478.47 88888.00 2016-08-05 20:46:03.875 218 12623.08 128.80 54478.45 88888.00 2016-08-05 20:46:04.000 218 12623.10 128.78 54478.45 88888.00 2016-08-05 20:46:04.125 218 12623.08 128.75 54478.47 88888.00 2016-08-05 20:46:04.250 218 12622.98 128.70 54478.47 88888.00 2016-08-05 20:46:04.375 218 12623.00 128.70 54478.45 88888.00 2016-08-05 20:46:04.500 218 12623.02 128.68 54478.45 88888.00 2016-08-05 20:46:04.625 218 12623.00 128.65 54478.47 88888.00 2016-08-05 20:46:04.750 218 12623.00 128.65 54478.47 88888.00 2016-08-05 20:46:04.875 218 12623.02 128.60 54478.45 88888.00 2016-08-05 20:46:05.000 218 12623.02 128.55 54478.45 88888.00 2016-08-05 20:46:05.125 218 12623.05 128.57 54478.45 88888.00 2016-08-05 20:46:05.250 218 12623.05 128.57 54478.45 88888.00 2016-08-05 20:46:05.375 218 12623.10 128.53 54478.45 88888.00 2016-08-05 20:46:05.500 218 12623.08 128.53 54478.45 88888.00 2016-08-05 20:46:05.625 218 12623.05 128.50 54478.45 88888.00 2016-08-05 20:46:05.750 218 12623.05 128.43 54478.47 88888.00 2016-08-05 20:46:05.875 218 12623.05 128.43 54478.43 88888.00 2016-08-05 20:46:06.000 218 12623.05 128.40 54478.40 88888.00 2016-08-05 20:46:06.125 218 12623.05 128.43 54478.43 88888.00 2016-08-05 20:46:06.250 218 12623.05 128.35 54478.47 88888.00 2016-08-05 20:46:06.375 218 12623.12 128.32 54478.45 88888.00 2016-08-05 20:46:06.500 218 12623.12 128.32 54478.43 88888.00 2016-08-05 20:46:06.625 218 12623.05 128.32 54478.45 88888.00 2016-08-05 20:46:06.750 218 12623.00 128.30 54478.43 88888.00 2016-08-05 20:46:06.875 218 12623.02 128.25 54478.40 88888.00 2016-08-05 20:46:07.000 218 12623.02 128.20 54478.40 88888.00 2016-08-05 20:46:07.125 218 12623.00 128.18 54478.45 88888.00 2016-08-05 20:46:07.250 218 12623.02 128.20 54478.47 88888.00 2016-08-05 20:46:07.375 218 12623.08 128.18 54478.45 88888.00 2016-08-05 20:46:07.500 218 12623.10 128.12 54478.47 88888.00 2016-08-05 20:46:07.625 218 12623.10 128.10 54478.47 88888.00 2016-08-05 20:46:07.750 218 12623.10 128.07 54478.47 88888.00 2016-08-05 20:46:07.875 218 12623.12 128.07 54478.50 88888.00 2016-08-05 20:46:08.000 218 12623.15 128.05 54478.47 88888.00 2016-08-05 20:46:08.125 218 12623.08 128.05 54478.47 88888.00 2016-08-05 20:46:08.250 218 12623.05 128.03 54478.50 88888.00 2016-08-05 20:46:08.375 218 12623.02 128.03 54478.50 88888.00 2016-08-05 20:46:08.500 218 12623.02 127.97 54478.53 88888.00 2016-08-05 20:46:08.625 218 12623.02 127.97 54478.50 88888.00 2016-08-05 20:46:08.750 218 12623.02 127.95 54478.50 88888.00 2016-08-05 20:46:08.875 218 12623.05 127.90 54478.50 88888.00 2016-08-05 20:46:09.000 218 12623.05 127.90 54478.50 88888.00 2016-08-05 20:46:09.125 218 12622.98 127.90 54478.50 88888.00 2016-08-05 20:46:09.250 218 12623.00 127.85 54478.53 88888.00 2016-08-05 20:46:09.375 218 12623.05 127.85 54478.53 88888.00 2016-08-05 20:46:09.500 218 12623.05 127.85 54478.53 88888.00 2016-08-05 20:46:09.625 218 12623.08 127.85 54478.53 88888.00 2016-08-05 20:46:09.750 218 12623.00 127.83 54478.53 88888.00 2016-08-05 20:46:09.875 218 12623.02 127.78 54478.53 88888.00 2016-08-05 20:46:10.000 218 12623.05 127.75 54478.53 88888.00 2016-08-05 20:46:10.125 218 12623.05 127.75 54478.53 88888.00 2016-08-05 20:46:10.250 218 12623.02 127.75 54478.53 88888.00 2016-08-05 20:46:10.375 218 12623.05 127.72 54478.50 88888.00 2016-08-05 20:46:10.500 218 12623.05 127.70 54478.50 88888.00 2016-08-05 20:46:10.625 218 12623.08 127.70 54478.53 88888.00 2016-08-05 20:46:10.750 218 12623.10 127.70 54478.53 88888.00 2016-08-05 20:46:10.875 218 12623.05 127.70 54478.53 88888.00 2016-08-05 20:46:11.000 218 12623.02 127.65 54478.50 88888.00 2016-08-05 20:46:11.125 218 12623.05 127.65 54478.50 88888.00 2016-08-05 20:46:11.250 218 12623.02 127.65 54478.57 88888.00 2016-08-05 20:46:11.375 218 12623.05 127.65 54478.57 88888.00 2016-08-05 20:46:11.500 218 12623.02 127.65 54478.55 88888.00 2016-08-05 20:46:11.625 218 12623.05 127.62 54478.53 88888.00 2016-08-05 20:46:11.750 218 12623.02 127.60 54478.50 88888.00 2016-08-05 20:46:11.875 218 12623.00 127.58 54478.50 88888.00 2016-08-05 20:46:12.000 218 12623.02 127.60 54478.47 88888.00 2016-08-05 20:46:12.125 218 12623.00 127.60 54478.47 88888.00 2016-08-05 20:46:12.250 218 12622.95 127.58 54478.47 88888.00 2016-08-05 20:46:12.375 218 12622.98 127.55 54478.50 88888.00 2016-08-05 20:46:12.500 218 12622.98 127.58 54478.50 88888.00 2016-08-05 20:46:12.625 218 12622.92 127.55 54478.53 88888.00 2016-08-05 20:46:12.750 218 12622.85 127.55 54478.50 88888.00 2016-08-05 20:46:12.875 218 12622.85 127.53 54478.47 88888.00 2016-08-05 20:46:13.000 218 12622.85 127.53 54478.47 88888.00 2016-08-05 20:46:13.125 218 12622.88 127.55 54478.50 88888.00 2016-08-05 20:46:13.250 218 12622.88 127.55 54478.50 88888.00 2016-08-05 20:46:13.375 218 12622.85 127.53 54478.50 88888.00 2016-08-05 20:46:13.500 218 12622.88 127.53 54478.50 88888.00 2016-08-05 20:46:13.625 218 12622.88 127.53 54478.45 88888.00 2016-08-05 20:46:13.750 218 12622.85 127.55 54478.47 88888.00 2016-08-05 20:46:13.875 218 12622.83 127.55 54478.50 88888.00 2016-08-05 20:46:14.000 218 12622.85 127.58 54478.53 88888.00 2016-08-05 20:46:14.125 218 12622.85 127.55 54478.55 88888.00 2016-08-05 20:46:14.250 218 12622.75 127.55 54478.53 88888.00 2016-08-05 20:46:14.375 218 12622.80 127.58 54478.53 88888.00 2016-08-05 20:46:14.500 218 12622.80 127.60 54478.53 88888.00 2016-08-05 20:46:14.625 218 12622.73 127.55 54478.53 88888.00 2016-08-05 20:46:14.750 218 12622.67 127.60 54478.53 88888.00 2016-08-05 20:46:14.875 218 12622.67 127.60 54478.55 88888.00 2016-08-05 20:46:15.000 218 12622.65 127.58 54478.53 88888.00 2016-08-05 20:46:15.125 218 12622.67 127.58 54478.55 88888.00 2016-08-05 20:46:15.250 218 12622.62 127.58 54478.55 88888.00 2016-08-05 20:46:15.375 218 12622.60 127.60 54478.55 88888.00 2016-08-05 20:46:15.500 218 12622.65 127.55 54478.57 88888.00 2016-08-05 20:46:15.625 218 12622.62 127.58 54478.55 88888.00 2016-08-05 20:46:15.750 218 12622.50 127.55 54478.55 88888.00 2016-08-05 20:46:15.875 218 12622.50 127.60 54478.57 88888.00 2016-08-05 20:46:16.000 218 12622.55 127.62 54478.57 88888.00 2016-08-05 20:46:16.125 218 12622.55 127.62 54478.55 88888.00 2016-08-05 20:46:16.250 218 12622.45 127.60 54478.57 88888.00 2016-08-05 20:46:16.375 218 12622.48 127.65 54478.60 88888.00 2016-08-05 20:46:16.500 218 12622.48 127.65 54478.57 88888.00 2016-08-05 20:46:16.625 218 12622.45 127.67 54478.60 88888.00 2016-08-05 20:46:16.750 218 12622.40 127.62 54478.57 88888.00 2016-08-05 20:46:16.875 218 12622.40 127.65 54478.57 88888.00 2016-08-05 20:46:17.000 218 12622.42 127.65 54478.57 88888.00 2016-08-05 20:46:17.125 218 12622.35 127.62 54478.57 88888.00 2016-08-05 20:46:17.250 218 12622.27 127.62 54478.60 88888.00 2016-08-05 20:46:17.375 218 12622.30 127.65 54478.62 88888.00 2016-08-05 20:46:17.500 218 12622.23 127.62 54478.60 88888.00 2016-08-05 20:46:17.625 218 12622.17 127.62 54478.62 88888.00 2016-08-05 20:46:17.750 218 12622.10 127.60 54478.62 88888.00 2016-08-05 20:46:17.875 218 12622.05 127.58 54478.60 88888.00 2016-08-05 20:46:18.000 218 12622.08 127.62 54478.62 88888.00 2016-08-05 20:46:18.125 218 12622.05 127.65 54478.65 88888.00 2016-08-05 20:46:18.250 218 12622.02 127.62 54478.62 88888.00 2016-08-05 20:46:18.375 218 12621.95 127.62 54478.62 88888.00 2016-08-05 20:46:18.500 218 12621.85 127.62 54478.60 88888.00 2016-08-05 20:46:18.625 218 12621.80 127.62 54478.60 88888.00 2016-08-05 20:46:18.750 218 12621.75 127.60 54478.62 88888.00 2016-08-05 20:46:18.875 218 12621.75 127.60 54478.65 88888.00 2016-08-05 20:46:19.000 218 12621.73 127.60 54478.65 88888.00 2016-08-05 20:46:19.125 218 12621.67 127.62 54478.68 88888.00 2016-08-05 20:46:19.250 218 12621.55 127.62 54478.70 88888.00 2016-08-05 20:46:19.375 218 12621.50 127.62 54478.68 88888.00 2016-08-05 20:46:19.500 218 12621.42 127.60 54478.68 88888.00 2016-08-05 20:46:19.625 218 12621.40 127.67 54478.70 88888.00 2016-08-05 20:46:19.750 218 12621.45 127.67 54478.72 88888.00 2016-08-05 20:46:19.875 218 12621.48 127.67 54478.72 88888.00 2016-08-05 20:46:20.000 218 12621.42 127.62 54478.72 88888.00 2016-08-05 20:46:20.125 218 12621.33 127.62 54478.72 88888.00 2016-08-05 20:46:20.250 218 12621.23 127.65 54478.72 88888.00 2016-08-05 20:46:20.375 218 12621.25 127.67 54478.75 88888.00 2016-08-05 20:46:20.500 218 12621.17 127.62 54478.75 88888.00 2016-08-05 20:46:20.625 218 12621.08 127.60 54478.75 88888.00 2016-08-05 20:46:20.750 218 12621.00 127.55 54478.75 88888.00 2016-08-05 20:46:20.875 218 12620.92 127.60 54478.78 88888.00 2016-08-05 20:46:21.000 218 12620.83 127.62 54478.78 88888.00 2016-08-05 20:46:21.125 218 12620.80 127.62 54478.80 88888.00 2016-08-05 20:46:21.250 218 12620.80 127.65 54478.82 88888.00 2016-08-05 20:46:21.375 218 12620.77 127.62 54478.82 88888.00 2016-08-05 20:46:21.500 218 12620.73 127.60 54478.82 88888.00 2016-08-05 20:46:21.625 218 12620.67 127.60 54478.82 88888.00 2016-08-05 20:46:21.750 218 12620.60 127.60 54478.85 88888.00 2016-08-05 20:46:21.875 218 12620.60 127.60 54478.82 88888.00 2016-08-05 20:46:22.000 218 12620.55 127.62 54478.85 88888.00 2016-08-05 20:46:22.125 218 12620.48 127.60 54478.85 88888.00 2016-08-05 20:46:22.250 218 12620.38 127.60 54478.88 88888.00 2016-08-05 20:46:22.375 218 12620.42 127.60 54478.90 88888.00 2016-08-05 20:46:22.500 218 12620.38 127.58 54478.88 88888.00 2016-08-05 20:46:22.625 218 12620.38 127.62 54478.90 88888.00 2016-08-05 20:46:22.750 218 12620.30 127.62 54478.90 88888.00 2016-08-05 20:46:22.875 218 12620.23 127.58 54478.90 88888.00 2016-08-05 20:46:23.000 218 12620.23 127.58 54478.93 88888.00 2016-08-05 20:46:23.125 218 12620.12 127.58 54478.95 88888.00 2016-08-05 20:46:23.250 218 12620.05 127.58 54478.97 88888.00 2016-08-05 20:46:23.375 218 12620.05 127.58 54478.97 88888.00 2016-08-05 20:46:23.500 218 12620.05 127.53 54478.97 88888.00 2016-08-05 20:46:23.625 218 12620.02 127.53 54478.95 88888.00 2016-08-05 20:46:23.750 218 12620.00 127.50 54478.95 88888.00 2016-08-05 20:46:23.875 218 12619.90 127.50 54478.97 88888.00 2016-08-05 20:46:24.000 218 12619.90 127.50 54478.97 88888.00 2016-08-05 20:46:24.125 218 12619.88 127.50 54478.97 88888.00 2016-08-05 20:46:24.250 218 12619.77 127.47 54478.97 88888.00 2016-08-05 20:46:24.375 218 12619.77 127.50 54478.95 88888.00 2016-08-05 20:46:24.500 218 12619.77 127.50 54478.97 88888.00 2016-08-05 20:46:24.625 218 12619.73 127.53 54478.95 88888.00 2016-08-05 20:46:24.750 218 12619.73 127.50 54478.97 88888.00 2016-08-05 20:46:24.875 218 12619.70 127.50 54478.97 88888.00 2016-08-05 20:46:25.000 218 12619.67 127.47 54478.97 88888.00 2016-08-05 20:46:25.125 218 12619.62 127.50 54479.00 88888.00 2016-08-05 20:46:25.250 218 12619.60 127.47 54479.00 88888.00 2016-08-05 20:46:25.375 218 12619.65 127.47 54479.00 88888.00 2016-08-05 20:46:25.500 218 12619.58 127.47 54479.03 88888.00 2016-08-05 20:46:25.625 218 12619.58 127.47 54479.03 88888.00 2016-08-05 20:46:25.750 218 12619.58 127.50 54479.05 88888.00 2016-08-05 20:46:25.875 218 12619.55 127.53 54479.05 88888.00 2016-08-05 20:46:26.000 218 12619.50 127.53 54479.05 88888.00 2016-08-05 20:46:26.125 218 12619.52 127.55 54479.05 88888.00 2016-08-05 20:46:26.250 218 12619.45 127.50 54479.07 88888.00 2016-08-05 20:46:26.375 218 12619.45 127.50 54479.07 88888.00 2016-08-05 20:46:26.500 218 12619.38 127.50 54479.07 88888.00 2016-08-05 20:46:26.625 218 12619.35 127.50 54479.07 88888.00 2016-08-05 20:46:26.750 218 12619.33 127.53 54479.05 88888.00 2016-08-05 20:46:26.875 218 12619.38 127.53 54479.05 88888.00 2016-08-05 20:46:27.000 218 12619.50 127.50 54479.05 88888.00 2016-08-05 20:46:27.125 218 12619.45 127.53 54479.07 88888.00 2016-08-05 20:46:27.250 218 12619.38 127.53 54479.07 88888.00 2016-08-05 20:46:27.375 218 12619.33 127.55 54479.05 88888.00 2016-08-05 20:46:27.500 218 12619.30 127.58 54479.05 88888.00 2016-08-05 20:46:27.625 218 12619.33 127.55 54479.05 88888.00 2016-08-05 20:46:27.750 218 12619.30 127.53 54479.05 88888.00 2016-08-05 20:46:27.875 218 12619.33 127.50 54479.05 88888.00 2016-08-05 20:46:28.000 218 12619.35 127.55 54479.07 88888.00 2016-08-05 20:46:28.125 218 12619.35 127.55 54479.07 88888.00 2016-08-05 20:46:28.250 218 12619.27 127.53 54479.05 88888.00 2016-08-05 20:46:28.375 218 12619.23 127.55 54479.05 88888.00 2016-08-05 20:46:28.500 218 12619.23 127.58 54479.05 88888.00 2016-08-05 20:46:28.625 218 12619.30 127.58 54479.03 88888.00 2016-08-05 20:46:28.750 218 12619.30 127.55 54479.05 88888.00 2016-08-05 20:46:28.875 218 12619.30 127.58 54479.05 88888.00 2016-08-05 20:46:29.000 218 12619.23 127.60 54479.05 88888.00 2016-08-05 20:46:29.125 218 12619.20 127.58 54479.05 88888.00 2016-08-05 20:46:29.250 218 12619.25 127.58 54479.05 88888.00 2016-08-05 20:46:29.375 218 12619.30 127.58 54479.03 88888.00 2016-08-05 20:46:29.500 218 12619.35 127.58 54479.03 88888.00 2016-08-05 20:46:29.625 218 12619.30 127.58 54479.03 88888.00 2016-08-05 20:46:29.750 218 12619.30 127.58 54479.03 88888.00 2016-08-05 20:46:29.875 218 12619.27 127.58 54479.00 88888.00 2016-08-05 20:46:30.000 218 12619.33 127.58 54478.97 88888.00 2016-08-05 20:46:30.125 218 12619.35 127.60 54479.00 88888.00 2016-08-05 20:46:30.250 218 12619.30 127.60 54479.00 88888.00 2016-08-05 20:46:30.375 218 12619.27 127.60 54478.97 88888.00 2016-08-05 20:46:30.500 218 12619.27 127.60 54478.97 88888.00 2016-08-05 20:46:30.625 218 12619.25 127.60 54478.95 88888.00 2016-08-05 20:46:30.750 218 12619.17 127.65 54478.97 88888.00 2016-08-05 20:46:30.875 218 12619.20 127.67 54478.95 88888.00 2016-08-05 20:46:31.000 218 12619.17 127.70 54478.93 88888.00 2016-08-05 20:46:31.125 218 12619.23 127.70 54478.93 88888.00 2016-08-05 20:46:31.250 218 12619.33 127.70 54478.93 88888.00 2016-08-05 20:46:31.375 218 12619.45 127.70 54478.93 88888.00 2016-08-05 20:46:31.500 218 12619.45 127.70 54478.93 88888.00 2016-08-05 20:46:31.625 218 12619.40 127.70 54478.93 88888.00 2016-08-05 20:46:31.750 218 12619.33 127.67 54478.90 88888.00 2016-08-05 20:46:31.875 218 12619.35 127.70 54478.90 88888.00 2016-08-05 20:46:32.000 218 12619.42 127.72 54478.90 88888.00 2016-08-05 20:46:32.125 218 12619.48 127.75 54478.93 88888.00 2016-08-05 20:46:32.250 218 12619.50 127.78 54478.90 88888.00 2016-08-05 20:46:32.375 218 12619.55 127.83 54478.88 88888.00 2016-08-05 20:46:32.500 218 12619.55 127.83 54478.85 88888.00 2016-08-05 20:46:32.625 218 12619.52 127.80 54478.88 88888.00 2016-08-05 20:46:32.750 218 12619.48 127.80 54478.85 88888.00 2016-08-05 20:46:32.875 218 12619.45 127.83 54478.88 88888.00 2016-08-05 20:46:33.000 218 12619.50 127.85 54478.85 88888.00 2016-08-05 20:46:33.125 218 12619.55 127.85 54478.88 88888.00 2016-08-05 20:46:33.250 218 12619.55 127.85 54478.85 88888.00 2016-08-05 20:46:33.375 218 12619.58 127.88 54478.82 88888.00 2016-08-05 20:46:33.500 218 12619.55 127.88 54478.82 88888.00 2016-08-05 20:46:33.625 218 12619.55 127.88 54478.85 88888.00 2016-08-05 20:46:33.750 218 12619.60 127.88 54478.82 88888.00 2016-08-05 20:46:33.875 218 12619.62 127.90 54478.80 88888.00 2016-08-05 20:46:34.000 218 12619.62 127.90 54478.80 88888.00 2016-08-05 20:46:34.125 218 12619.67 127.90 54478.82 88888.00 2016-08-05 20:46:34.250 218 12619.70 127.95 54478.85 88888.00 2016-08-05 20:46:34.375 218 12619.70 127.92 54478.80 88888.00 2016-08-05 20:46:34.500 218 12619.62 127.92 54478.78 88888.00 2016-08-05 20:46:34.625 218 12619.65 127.97 54478.78 88888.00 2016-08-05 20:46:34.750 218 12619.67 127.97 54478.78 88888.00 2016-08-05 20:46:34.875 218 12619.70 128.00 54478.78 88888.00 2016-08-05 20:46:35.000 218 12619.70 127.97 54478.75 88888.00 2016-08-05 20:46:35.125 218 12619.67 128.03 54478.72 88888.00 2016-08-05 20:46:35.250 218 12619.70 128.00 54478.75 88888.00 2016-08-05 20:46:35.375 218 12619.77 128.03 54478.72 88888.00 2016-08-05 20:46:35.500 218 12619.75 128.03 54478.75 88888.00 2016-08-05 20:46:35.625 218 12619.67 128.05 54478.75 88888.00 2016-08-05 20:46:35.750 218 12619.67 128.05 54478.70 88888.00 2016-08-05 20:46:35.875 218 12619.70 128.05 54478.70 88888.00 2016-08-05 20:46:36.000 218 12619.73 128.07 54478.68 88888.00 2016-08-05 20:46:36.125 218 12619.70 128.10 54478.65 88888.00 2016-08-05 20:46:36.250 218 12619.67 128.10 54478.65 88888.00 2016-08-05 20:46:36.375 218 12619.67 128.07 54478.65 88888.00 2016-08-05 20:46:36.500 218 12619.73 128.10 54478.65 88888.00 2016-08-05 20:46:36.625 218 12619.70 128.12 54478.65 88888.00 2016-08-05 20:46:36.750 218 12619.70 128.15 54478.65 88888.00 2016-08-05 20:46:36.875 218 12619.77 128.18 54478.62 88888.00 2016-08-05 20:46:37.000 218 12619.77 128.15 54478.60 88888.00 2016-08-05 20:46:37.125 218 12619.75 128.12 54478.60 88888.00 2016-08-05 20:46:37.250 218 12619.73 128.12 54478.60 88888.00 2016-08-05 20:46:37.375 218 12619.77 128.15 54478.55 88888.00 2016-08-05 20:46:37.500 218 12619.83 128.15 54478.55 88888.00 2016-08-05 20:46:37.625 218 12619.83 128.18 54478.55 88888.00 2016-08-05 20:46:37.750 218 12619.83 128.20 54478.57 88888.00 2016-08-05 20:46:37.875 218 12619.77 128.22 54478.57 88888.00 2016-08-05 20:46:38.000 218 12619.73 128.20 54478.57 88888.00 2016-08-05 20:46:38.125 218 12619.80 128.22 54478.57 88888.00 2016-08-05 20:46:38.250 218 12619.85 128.20 54478.57 88888.00 2016-08-05 20:46:38.375 218 12619.83 128.22 54478.57 88888.00 2016-08-05 20:46:38.500 218 12619.83 128.25 54478.57 88888.00 2016-08-05 20:46:38.625 218 12619.83 128.25 54478.55 88888.00 2016-08-05 20:46:38.750 218 12619.73 128.25 54478.55 88888.00 2016-08-05 20:46:38.875 218 12619.65 128.25 54478.55 88888.00 2016-08-05 20:46:39.000 218 12619.67 128.22 54478.55 88888.00 2016-08-05 20:46:39.125 218 12619.67 128.28 54478.55 88888.00 2016-08-05 20:46:39.250 218 12619.62 128.22 54478.57 88888.00 2016-08-05 20:46:39.375 218 12619.65 128.30 54478.57 88888.00 2016-08-05 20:46:39.500 218 12619.73 128.40 54478.60 88888.00 2016-08-05 20:46:39.625 218 12619.73 128.35 54478.57 88888.00 2016-08-05 20:46:39.750 218 12619.67 128.30 54478.55 88888.00 2016-08-05 20:46:39.875 218 12619.67 128.32 54478.55 88888.00 2016-08-05 20:46:40.000 218 12619.70 128.30 54478.53 88888.00 2016-08-05 20:46:40.125 218 12619.65 128.35 54478.55 88888.00 2016-08-05 20:46:40.250 218 12619.60 128.32 54478.53 88888.00 2016-08-05 20:46:40.375 218 12619.67 128.32 54478.53 88888.00 2016-08-05 20:46:40.500 218 12619.70 128.32 54478.55 88888.00 2016-08-05 20:46:40.625 218 12619.70 128.35 54478.55 88888.00 2016-08-05 20:46:40.750 218 12619.65 128.35 54478.50 88888.00 2016-08-05 20:46:40.875 218 12619.65 128.35 54478.47 88888.00 2016-08-05 20:46:41.000 218 12619.55 128.35 54478.47 88888.00 2016-08-05 20:46:41.125 218 12619.55 128.35 54478.47 88888.00 2016-08-05 20:46:41.250 218 12619.58 128.35 54478.50 88888.00 2016-08-05 20:46:41.375 218 12619.55 128.35 54478.47 88888.00 2016-08-05 20:46:41.500 218 12619.48 128.30 54478.45 88888.00 2016-08-05 20:46:41.625 218 12619.45 128.32 54478.45 88888.00 2016-08-05 20:46:41.750 218 12619.40 128.32 54478.45 88888.00 2016-08-05 20:46:41.875 218 12619.45 128.35 54478.43 88888.00 2016-08-05 20:46:42.000 218 12619.45 128.32 54478.43 88888.00 2016-08-05 20:46:42.125 218 12619.50 128.30 54478.43 88888.00 2016-08-05 20:46:42.250 218 12619.50 128.32 54478.43 88888.00 2016-08-05 20:46:42.375 218 12619.42 128.32 54478.40 88888.00 2016-08-05 20:46:42.500 218 12619.30 128.32 54478.40 88888.00 2016-08-05 20:46:42.625 218 12619.33 128.35 54478.40 88888.00 2016-08-05 20:46:42.750 218 12619.33 128.35 54478.40 88888.00 2016-08-05 20:46:42.875 218 12619.35 128.32 54478.38 88888.00 2016-08-05 20:46:43.000 218 12619.35 128.32 54478.43 88888.00 2016-08-05 20:46:43.125 218 12619.33 128.35 54478.43 88888.00 2016-08-05 20:46:43.250 218 12619.27 128.32 54478.43 88888.00 2016-08-05 20:46:43.375 218 12619.27 128.32 54478.43 88888.00 2016-08-05 20:46:43.500 218 12619.27 128.35 54478.43 88888.00 2016-08-05 20:46:43.625 218 12619.25 128.35 54478.40 88888.00 2016-08-05 20:46:43.750 218 12619.25 128.38 54478.43 88888.00 2016-08-05 20:46:43.875 218 12619.17 128.38 54478.45 88888.00 2016-08-05 20:46:44.000 218 12619.20 128.35 54478.45 88888.00 2016-08-05 20:46:44.125 218 12619.23 128.35 54478.47 88888.00 2016-08-05 20:46:44.250 218 12619.20 128.30 54478.45 88888.00 2016-08-05 20:46:44.375 218 12619.20 128.38 54478.43 88888.00 2016-08-05 20:46:44.500 218 12619.15 128.35 54478.43 88888.00 2016-08-05 20:46:44.625 218 12619.17 128.35 54478.43 88888.00 2016-08-05 20:46:44.750 218 12619.20 128.35 54478.43 88888.00 2016-08-05 20:46:44.875 218 12619.12 128.32 54478.43 88888.00 2016-08-05 20:46:45.000 218 12619.08 128.32 54478.43 88888.00 2016-08-05 20:46:45.125 218 12619.10 128.32 54478.40 88888.00 2016-08-05 20:46:45.250 218 12619.12 128.30 54478.40 88888.00 2016-08-05 20:46:45.375 218 12619.15 128.32 54478.43 88888.00 2016-08-05 20:46:45.500 218 12619.15 128.35 54478.40 88888.00 2016-08-05 20:46:45.625 218 12619.10 128.32 54478.40 88888.00 2016-08-05 20:46:45.750 218 12619.10 128.32 54478.40 88888.00 2016-08-05 20:46:45.875 218 12619.10 128.35 54478.43 88888.00 2016-08-05 20:46:46.000 218 12619.05 128.32 54478.40 88888.00 2016-08-05 20:46:46.125 218 12619.00 128.32 54478.40 88888.00 2016-08-05 20:46:46.250 218 12618.95 128.32 54478.38 88888.00 2016-08-05 20:46:46.375 218 12618.92 128.32 54478.40 88888.00 2016-08-05 20:46:46.500 218 12618.85 128.32 54478.43 88888.00 2016-08-05 20:46:46.625 218 12618.80 128.32 54478.40 88888.00 2016-08-05 20:46:46.750 218 12618.83 128.32 54478.38 88888.00 2016-08-05 20:46:46.875 218 12618.85 128.35 54478.38 88888.00 2016-08-05 20:46:47.000 218 12618.77 128.32 54478.38 88888.00 2016-08-05 20:46:47.125 218 12618.80 128.35 54478.40 88888.00 2016-08-05 20:46:47.250 218 12618.80 128.35 54478.40 88888.00 2016-08-05 20:46:47.375 218 12618.80 128.38 54478.38 88888.00 2016-08-05 20:46:47.500 218 12618.77 128.38 54478.38 88888.00 2016-08-05 20:46:47.625 218 12618.75 128.38 54478.38 88888.00 2016-08-05 20:46:47.750 218 12618.77 128.40 54478.35 88888.00 2016-08-05 20:46:47.875 218 12618.90 128.38 54478.32 88888.00 2016-08-05 20:46:48.000 218 12618.90 128.40 54478.32 88888.00 2016-08-05 20:46:48.125 218 12618.83 128.40 54478.35 88888.00 2016-08-05 20:46:48.250 218 12618.67 128.40 54478.35 88888.00 2016-08-05 20:46:48.375 218 12618.67 128.40 54478.35 88888.00 2016-08-05 20:46:48.500 218 12618.67 128.38 54478.32 88888.00 2016-08-05 20:46:48.625 218 12618.70 128.40 54478.35 88888.00 2016-08-05 20:46:48.750 218 12618.65 128.40 54478.35 88888.00 2016-08-05 20:46:48.875 218 12618.65 128.40 54478.38 88888.00 2016-08-05 20:46:49.000 218 12618.65 128.40 54478.35 88888.00 2016-08-05 20:46:49.125 218 12618.73 128.43 54478.32 88888.00 2016-08-05 20:46:49.250 218 12618.70 128.40 54478.32 88888.00 2016-08-05 20:46:49.375 218 12618.67 128.40 54478.35 88888.00 2016-08-05 20:46:49.500 218 12618.60 128.43 54478.32 88888.00 2016-08-05 20:46:49.625 218 12618.70 128.43 54478.30 88888.00 2016-08-05 20:46:49.750 218 12618.73 128.40 54478.30 88888.00 2016-08-05 20:46:49.875 218 12618.70 128.45 54478.32 88888.00 2016-08-05 20:46:50.000 218 12618.65 128.45 54478.30 88888.00 2016-08-05 20:46:50.125 218 12618.58 128.45 54478.32 88888.00 2016-08-05 20:46:50.250 218 12618.60 128.45 54478.30 88888.00 2016-08-05 20:46:50.375 218 12618.60 128.45 54478.30 88888.00 2016-08-05 20:46:50.500 218 12618.60 128.47 54478.32 88888.00 2016-08-05 20:46:50.625 218 12618.60 128.50 54478.32 88888.00 2016-08-05 20:46:50.750 218 12618.55 128.47 54478.32 88888.00 2016-08-05 20:46:50.875 218 12618.55 128.50 54478.30 88888.00 2016-08-05 20:46:51.000 218 12618.58 128.53 54478.28 88888.00 2016-08-05 20:46:51.125 218 12618.55 128.55 54478.30 88888.00 2016-08-05 20:46:51.250 218 12618.58 128.55 54478.30 88888.00 2016-08-05 20:46:51.375 218 12618.58 128.55 54478.30 88888.00 2016-08-05 20:46:51.500 218 12618.58 128.55 54478.30 88888.00 2016-08-05 20:46:51.625 218 12618.55 128.57 54478.28 88888.00 2016-08-05 20:46:51.750 218 12618.55 128.55 54478.25 88888.00 2016-08-05 20:46:51.875 218 12618.58 128.60 54478.28 88888.00 2016-08-05 20:46:52.000 218 12618.58 128.65 54478.30 88888.00 2016-08-05 20:46:52.125 218 12618.45 128.62 54478.28 88888.00 2016-08-05 20:46:52.250 218 12618.38 128.57 54478.28 88888.00 2016-08-05 20:46:52.375 218 12618.42 128.65 54478.30 88888.00 2016-08-05 20:46:52.500 218 12618.45 128.68 54478.28 88888.00 2016-08-05 20:46:52.625 218 12618.42 128.68 54478.25 88888.00 2016-08-05 20:46:52.750 218 12618.42 128.70 54478.22 88888.00 2016-08-05 20:46:52.875 218 12618.48 128.70 54478.25 88888.00 2016-08-05 20:46:53.000 218 12618.48 128.70 54478.25 88888.00 2016-08-05 20:46:53.125 218 12618.50 128.72 54478.25 88888.00 2016-08-05 20:46:53.250 218 12618.42 128.70 54478.28 88888.00 2016-08-05 20:46:53.375 218 12618.42 128.72 54478.28 88888.00 2016-08-05 20:46:53.500 218 12618.48 128.75 54478.25 88888.00 2016-08-05 20:46:53.625 218 12618.48 128.78 54478.22 88888.00 2016-08-05 20:46:53.750 218 12618.45 128.78 54478.22 88888.00 2016-08-05 20:46:53.875 218 12618.42 128.78 54478.25 88888.00 2016-08-05 20:46:54.000 218 12618.42 128.80 54478.22 88888.00 2016-08-05 20:46:54.125 218 12618.40 128.82 54478.20 88888.00 2016-08-05 20:46:54.250 218 12618.42 128.82 54478.18 88888.00 2016-08-05 20:46:54.375 218 12618.45 128.80 54478.18 88888.00 2016-08-05 20:46:54.500 218 12618.42 128.82 54478.15 88888.00 2016-08-05 20:46:54.625 218 12618.42 128.85 54478.15 88888.00 2016-08-05 20:46:54.750 218 12618.42 128.85 54478.18 88888.00 2016-08-05 20:46:54.875 218 12618.33 128.82 54478.15 88888.00 2016-08-05 20:46:55.000 218 12618.30 128.88 54478.18 88888.00 2016-08-05 20:46:55.125 218 12618.30 128.93 54478.18 88888.00 2016-08-05 20:46:55.250 218 12618.30 128.93 54478.18 88888.00 2016-08-05 20:46:55.375 218 12618.27 128.93 54478.20 88888.00 2016-08-05 20:46:55.500 218 12618.30 128.93 54478.18 88888.00 2016-08-05 20:46:55.625 218 12618.33 128.93 54478.18 88888.00 2016-08-05 20:46:55.750 218 12618.33 128.95 54478.20 88888.00 2016-08-05 20:46:55.875 218 12618.33 128.95 54478.18 88888.00 2016-08-05 20:46:56.000 218 12618.38 128.95 54478.15 88888.00 2016-08-05 20:46:56.125 218 12618.42 128.97 54478.15 88888.00 2016-08-05 20:46:56.250 218 12618.40 128.95 54478.15 88888.00 2016-08-05 20:46:56.375 218 12618.42 128.97 54478.18 88888.00 2016-08-05 20:46:56.500 218 12618.40 129.03 54478.18 88888.00 2016-08-05 20:46:56.625 218 12618.38 129.05 54478.15 88888.00 2016-08-05 20:46:56.750 218 12618.30 129.05 54478.12 88888.00 2016-08-05 20:46:56.875 218 12618.25 129.03 54478.10 88888.00 2016-08-05 20:46:57.000 218 12618.27 129.05 54478.10 88888.00 2016-08-05 20:46:57.125 218 12618.30 129.05 54478.10 88888.00 2016-08-05 20:46:57.250 218 12618.30 129.07 54478.12 88888.00 2016-08-05 20:46:57.375 218 12618.38 129.10 54478.15 88888.00 2016-08-05 20:46:57.500 218 12618.33 129.12 54478.12 88888.00 2016-08-05 20:46:57.625 218 12618.30 129.12 54478.10 88888.00 2016-08-05 20:46:57.750 218 12618.33 129.12 54478.10 88888.00 2016-08-05 20:46:57.875 218 12618.33 129.15 54478.10 88888.00 2016-08-05 20:46:58.000 218 12618.23 129.12 54478.07 88888.00 2016-08-05 20:46:58.125 218 12618.20 129.12 54478.10 88888.00 2016-08-05 20:46:58.250 218 12618.25 129.18 54478.12 88888.00 2016-08-05 20:46:58.375 218 12618.30 129.20 54478.10 88888.00 2016-08-05 20:46:58.500 218 12618.33 129.18 54478.12 88888.00 2016-08-05 20:46:58.625 218 12618.27 129.18 54478.10 88888.00 2016-08-05 20:46:58.750 218 12618.25 129.15 54478.12 88888.00 2016-08-05 20:46:58.875 218 12618.27 129.18 54478.12 88888.00 2016-08-05 20:46:59.000 218 12618.30 129.22 54478.12 88888.00 2016-08-05 20:46:59.125 218 12618.30 129.22 54478.12 88888.00 2016-08-05 20:46:59.250 218 12618.23 129.22 54478.10 88888.00 2016-08-05 20:46:59.375 218 12618.23 129.25 54478.10 88888.00 2016-08-05 20:46:59.500 218 12618.20 129.22 54478.10 88888.00 2016-08-05 20:46:59.625 218 12618.23 129.22 54478.10 88888.00 2016-08-05 20:46:59.750 218 12618.23 129.22 54478.07 88888.00 2016-08-05 20:46:59.875 218 12618.17 129.22 54478.07 88888.00 2016-08-05 20:47:00.000 218 12618.17 129.25 54478.07 88888.00 2016-08-05 20:47:00.125 218 12618.20 129.28 54478.07 88888.00 2016-08-05 20:47:00.250 218 12618.20 129.25 54478.05 88888.00 2016-08-05 20:47:00.375 218 12618.15 129.25 54478.05 88888.00 2016-08-05 20:47:00.500 218 12618.15 129.25 54478.07 88888.00 2016-08-05 20:47:00.625 218 12618.25 129.25 54478.07 88888.00 2016-08-05 20:47:00.750 218 12618.23 129.25 54478.07 88888.00 2016-08-05 20:47:00.875 218 12618.12 129.25 54478.05 88888.00 2016-08-05 20:47:01.000 218 12618.08 129.25 54478.05 88888.00 2016-08-05 20:47:01.125 218 12618.12 129.28 54478.05 88888.00 2016-08-05 20:47:01.250 218 12618.12 129.25 54478.05 88888.00 2016-08-05 20:47:01.375 218 12618.12 129.25 54478.03 88888.00 2016-08-05 20:47:01.500 218 12618.15 129.25 54478.07 88888.00 2016-08-05 20:47:01.625 218 12618.15 129.25 54478.07 88888.00 2016-08-05 20:47:01.750 218 12618.15 129.28 54478.05 88888.00 2016-08-05 20:47:01.875 218 12618.15 129.30 54478.05 88888.00 2016-08-05 20:47:02.000 218 12618.15 129.28 54478.07 88888.00 2016-08-05 20:47:02.125 218 12618.10 129.30 54478.10 88888.00 2016-08-05 20:47:02.250 218 12618.08 129.25 54478.10 88888.00 2016-08-05 20:47:02.375 218 12618.10 129.25 54478.07 88888.00 2016-08-05 20:47:02.500 218 12618.10 129.25 54478.05 88888.00 2016-08-05 20:47:02.625 218 12618.08 129.25 54478.07 88888.00 2016-08-05 20:47:02.750 218 12618.10 129.25 54478.05 88888.00 2016-08-05 20:47:02.875 218 12618.08 129.22 54478.07 88888.00 2016-08-05 20:47:03.000 218 12618.00 129.25 54478.05 88888.00 2016-08-05 20:47:03.125 218 12617.95 129.25 54478.07 88888.00 2016-08-05 20:47:03.250 218 12617.95 129.25 54478.10 88888.00 2016-08-05 20:47:03.375 218 12617.98 129.25 54478.10 88888.00 2016-08-05 20:47:03.500 218 12617.98 129.22 54478.07 88888.00 2016-08-05 20:47:03.625 218 12617.95 129.25 54478.10 88888.00 2016-08-05 20:47:03.750 218 12617.95 129.25 54478.10 88888.00 2016-08-05 20:47:03.875 218 12617.92 129.20 54478.10 88888.00 2016-08-05 20:47:04.000 218 12617.90 129.22 54478.07 88888.00 2016-08-05 20:47:04.125 218 12617.90 129.20 54478.10 88888.00 2016-08-05 20:47:04.250 218 12617.88 129.20 54478.12 88888.00 2016-08-05 20:47:04.375 218 12617.90 129.18 54478.12 88888.00 2016-08-05 20:47:04.500 218 12617.92 129.18 54478.10 88888.00 2016-08-05 20:47:04.625 218 12617.92 129.15 54478.10 88888.00 2016-08-05 20:47:04.750 218 12617.90 129.15 54478.10 88888.00 2016-08-05 20:47:04.875 218 12617.95 129.18 54478.10 88888.00 2016-08-05 20:47:05.000 218 12617.98 129.15 54478.10 88888.00 2016-08-05 20:47:05.125 218 12617.92 129.12 54478.12 88888.00 2016-08-05 20:47:05.250 218 12617.85 129.07 54478.12 88888.00 2016-08-05 20:47:05.375 218 12617.85 129.10 54478.10 88888.00 2016-08-05 20:47:05.500 218 12617.85 129.07 54478.12 88888.00 2016-08-05 20:47:05.625 218 12617.80 129.03 54478.10 88888.00 2016-08-05 20:47:05.750 218 12617.73 129.03 54478.12 88888.00 2016-08-05 20:47:05.875 218 12617.67 129.03 54478.07 88888.00 2016-08-05 20:47:06.000 218 12617.70 129.03 54478.07 88888.00 2016-08-05 20:47:06.125 218 12617.77 129.00 54478.07 88888.00 2016-08-05 20:47:06.250 218 12617.75 128.95 54478.10 88888.00 2016-08-05 20:47:06.375 218 12617.75 128.97 54478.10 88888.00 2016-08-05 20:47:06.500 218 12617.67 128.95 54478.10 88888.00 2016-08-05 20:47:06.625 218 12617.67 128.88 54478.07 88888.00 2016-08-05 20:47:06.750 218 12617.62 128.90 54478.07 88888.00 2016-08-05 20:47:06.875 218 12617.60 128.88 54478.07 88888.00 2016-08-05 20:47:07.000 218 12617.65 128.90 54478.07 88888.00 2016-08-05 20:47:07.125 218 12617.70 128.90 54478.10 88888.00 2016-08-05 20:47:07.250 218 12617.62 128.85 54478.10 88888.00 2016-08-05 20:47:07.375 218 12617.60 128.88 54478.07 88888.00 2016-08-05 20:47:07.500 218 12617.58 128.85 54478.10 88888.00 2016-08-05 20:47:07.625 218 12617.58 128.85 54478.12 88888.00 2016-08-05 20:47:07.750 218 12617.62 128.88 54478.12 88888.00 2016-08-05 20:47:07.875 218 12617.65 128.85 54478.15 88888.00 2016-08-05 20:47:08.000 218 12617.62 128.78 54478.10 88888.00 2016-08-05 20:47:08.125 218 12617.48 128.70 54478.10 88888.00 2016-08-05 20:47:08.250 218 12617.48 128.75 54478.18 88888.00 2016-08-05 20:47:08.375 218 12617.52 128.78 54478.20 88888.00 2016-08-05 20:47:08.500 218 12617.52 128.75 54478.15 88888.00 2016-08-05 20:47:08.625 218 12617.48 128.75 54478.15 88888.00 2016-08-05 20:47:08.750 218 12617.48 128.75 54478.18 88888.00 2016-08-05 20:47:08.875 218 12617.52 128.72 54478.15 88888.00 2016-08-05 20:47:09.000 218 12617.55 128.70 54478.15 88888.00 2016-08-05 20:47:09.125 218 12617.50 128.70 54478.18 88888.00 2016-08-05 20:47:09.250 218 12617.42 128.68 54478.15 88888.00 2016-08-05 20:47:09.375 218 12617.42 128.65 54478.12 88888.00 2016-08-05 20:47:09.500 218 12617.38 128.62 54478.15 88888.00 2016-08-05 20:47:09.625 218 12617.35 128.68 54478.18 88888.00 2016-08-05 20:47:09.750 218 12617.38 128.65 54478.20 88888.00 2016-08-05 20:47:09.875 218 12617.27 128.65 54478.20 88888.00 2016-08-05 20:47:10.000 218 12617.20 128.62 54478.20 88888.00 2016-08-05 20:47:10.125 218 12617.17 128.62 54478.20 88888.00 2016-08-05 20:47:10.250 218 12617.20 128.60 54478.20 88888.00 2016-08-05 20:47:10.375 218 12617.27 128.60 54478.20 88888.00 2016-08-05 20:47:10.500 218 12617.23 128.60 54478.18 88888.00 2016-08-05 20:47:10.625 218 12617.23 128.57 54478.20 88888.00 2016-08-05 20:47:10.750 218 12617.20 128.57 54478.20 88888.00 2016-08-05 20:47:10.875 218 12617.17 128.57 54478.20 88888.00 2016-08-05 20:47:11.000 218 12617.10 128.57 54478.18 88888.00 2016-08-05 20:47:11.125 218 12617.08 128.55 54478.15 88888.00 2016-08-05 20:47:11.250 218 12617.02 128.55 54478.18 88888.00 2016-08-05 20:47:11.375 218 12617.05 128.53 54478.18 88888.00 2016-08-05 20:47:11.500 218 12617.08 128.53 54478.20 88888.00 2016-08-05 20:47:11.625 218 12617.05 128.50 54478.20 88888.00 2016-08-05 20:47:11.750 218 12616.98 128.47 54478.18 88888.00 2016-08-05 20:47:11.875 218 12616.98 128.47 54478.18 88888.00 2016-08-05 20:47:12.000 218 12617.02 128.50 54478.18 88888.00 2016-08-05 20:47:12.125 218 12616.98 128.50 54478.18 88888.00 2016-08-05 20:47:12.250 218 12616.88 128.45 54478.18 88888.00 2016-08-05 20:47:12.375 218 12616.92 128.43 54478.15 88888.00 2016-08-05 20:47:12.500 218 12616.92 128.43 54478.15 88888.00 2016-08-05 20:47:12.625 218 12616.95 128.45 54478.15 88888.00 2016-08-05 20:47:12.750 218 12616.95 128.43 54478.18 88888.00 2016-08-05 20:47:12.875 218 12616.90 128.40 54478.18 88888.00 2016-08-05 20:47:13.000 218 12616.88 128.40 54478.18 88888.00 2016-08-05 20:47:13.125 218 12616.83 128.43 54478.22 88888.00 2016-08-05 20:47:13.250 218 12616.83 128.40 54478.20 88888.00 2016-08-05 20:47:13.375 218 12616.83 128.40 54478.20 88888.00 2016-08-05 20:47:13.500 218 12616.85 128.43 54478.20 88888.00 2016-08-05 20:47:13.625 218 12616.80 128.43 54478.20 88888.00 2016-08-05 20:47:13.750 218 12616.73 128.43 54478.22 88888.00 2016-08-05 20:47:13.875 218 12616.73 128.40 54478.22 88888.00 2016-08-05 20:47:14.000 218 12616.73 128.43 54478.20 88888.00 2016-08-05 20:47:14.125 218 12616.67 128.40 54478.22 88888.00 2016-08-05 20:47:14.250 218 12616.62 128.38 54478.22 88888.00 2016-08-05 20:47:14.375 218 12616.73 128.40 54478.22 88888.00 2016-08-05 20:47:14.500 218 12616.75 128.40 54478.20 88888.00 2016-08-05 20:47:14.625 218 12616.70 128.43 54478.20 88888.00 2016-08-05 20:47:14.750 218 12616.67 128.43 54478.22 88888.00 2016-08-05 20:47:14.875 218 12616.70 128.45 54478.22 88888.00 2016-08-05 20:47:15.000 218 12616.65 128.40 54478.20 88888.00 2016-08-05 20:47:15.125 218 12616.62 128.43 54478.20 88888.00 2016-08-05 20:47:15.250 218 12616.65 128.43 54478.22 88888.00 2016-08-05 20:47:15.375 218 12616.67 128.43 54478.22 88888.00 2016-08-05 20:47:15.500 218 12616.67 128.43 54478.25 88888.00 2016-08-05 20:47:15.625 218 12616.65 128.43 54478.25 88888.00 2016-08-05 20:47:15.750 218 12616.55 128.43 54478.25 88888.00 2016-08-05 20:47:15.875 218 12616.55 128.40 54478.25 88888.00 2016-08-05 20:47:16.000 218 12616.58 128.43 54478.25 88888.00 2016-08-05 20:47:16.125 218 12616.60 128.43 54478.22 88888.00 2016-08-05 20:47:16.250 218 12616.55 128.43 54478.20 88888.00 2016-08-05 20:47:16.375 218 12616.55 128.40 54478.22 88888.00 2016-08-05 20:47:16.500 218 12616.50 128.45 54478.25 88888.00 2016-08-05 20:47:16.625 218 12616.45 128.43 54478.25 88888.00 2016-08-05 20:47:16.750 218 12616.45 128.45 54478.22 88888.00 2016-08-05 20:47:16.875 218 12616.42 128.47 54478.22 88888.00 2016-08-05 20:47:17.000 218 12616.38 128.45 54478.20 88888.00 2016-08-05 20:47:17.125 218 12616.33 128.45 54478.22 88888.00 2016-08-05 20:47:17.250 218 12616.27 128.47 54478.25 88888.00 2016-08-05 20:47:17.375 218 12616.30 128.50 54478.22 88888.00 2016-08-05 20:47:17.500 218 12616.33 128.47 54478.22 88888.00 2016-08-05 20:47:17.625 218 12616.40 128.45 54478.22 88888.00 2016-08-05 20:47:17.750 218 12616.48 128.45 54478.20 88888.00 2016-08-05 20:47:17.875 218 12616.38 128.45 54478.18 88888.00 2016-08-05 20:47:18.000 218 12616.33 128.47 54478.12 88888.00 2016-08-05 20:47:18.125 218 12616.30 128.50 54478.15 88888.00 2016-08-05 20:47:18.250 218 12616.23 128.47 54478.18 88888.00 2016-08-05 20:47:18.375 218 12616.25 128.47 54478.15 88888.00 2016-08-05 20:47:18.500 218 12616.25 128.47 54478.12 88888.00 2016-08-05 20:47:18.625 218 12616.23 128.55 54478.15 88888.00 2016-08-05 20:47:18.750 218 12616.17 128.53 54478.15 88888.00 2016-08-05 20:47:18.875 218 12616.10 128.53 54478.12 88888.00 2016-08-05 20:47:19.000 218 12616.08 128.53 54478.15 88888.00 2016-08-05 20:47:19.125 218 12616.10 128.53 54478.15 88888.00 2016-08-05 20:47:19.250 218 12616.08 128.53 54478.15 88888.00 2016-08-05 20:47:19.375 218 12616.10 128.55 54478.12 88888.00 2016-08-05 20:47:19.500 218 12616.05 128.55 54478.10 88888.00 2016-08-05 20:47:19.625 218 12616.00 128.55 54478.15 88888.00 2016-08-05 20:47:19.750 218 12615.98 128.57 54478.15 88888.00 2016-08-05 20:47:19.875 218 12616.00 128.57 54478.20 88888.00 2016-08-05 20:47:20.000 218 12615.95 128.57 54478.20 88888.00 2016-08-05 20:47:20.125 218 12615.95 128.60 54478.20 88888.00 2016-08-05 20:47:20.250 218 12615.92 128.60 54478.18 88888.00 2016-08-05 20:47:20.375 218 12615.95 128.60 54478.18 88888.00 2016-08-05 20:47:20.500 218 12615.92 128.62 54478.18 88888.00 2016-08-05 20:47:20.625 218 12615.88 128.62 54478.15 88888.00 2016-08-05 20:47:20.750 218 12615.85 128.62 54478.12 88888.00 2016-08-05 20:47:20.875 218 12615.85 128.60 54478.12 88888.00 2016-08-05 20:47:21.000 218 12615.88 128.62 54478.12 88888.00 2016-08-05 20:47:21.125 218 12615.88 128.65 54478.12 88888.00 2016-08-05 20:47:21.250 218 12615.85 128.62 54478.12 88888.00 2016-08-05 20:47:21.375 218 12615.77 128.68 54478.12 88888.00 2016-08-05 20:47:21.500 218 12615.70 128.70 54478.12 88888.00 2016-08-05 20:47:21.625 218 12615.70 128.68 54478.12 88888.00 2016-08-05 20:47:21.750 218 12615.70 128.65 54478.12 88888.00 2016-08-05 20:47:21.875 218 12615.67 128.65 54478.12 88888.00 2016-08-05 20:47:22.000 218 12615.70 128.65 54478.15 88888.00 2016-08-05 20:47:22.125 218 12615.60 128.65 54478.15 88888.00 2016-08-05 20:47:22.250 218 12615.58 128.68 54478.18 88888.00 2016-08-05 20:47:22.375 218 12615.62 128.72 54478.15 88888.00 2016-08-05 20:47:22.500 218 12615.60 128.72 54478.15 88888.00 2016-08-05 20:47:22.625 218 12615.58 128.72 54478.18 88888.00 2016-08-05 20:47:22.750 218 12615.58 128.72 54478.18 88888.00 2016-08-05 20:47:22.875 218 12615.52 128.72 54478.18 88888.00 2016-08-05 20:47:23.000 218 12615.48 128.72 54478.18 88888.00 2016-08-05 20:47:23.125 218 12615.42 128.75 54478.18 88888.00 2016-08-05 20:47:23.250 218 12615.40 128.78 54478.18 88888.00 2016-08-05 20:47:23.375 218 12615.40 128.80 54478.15 88888.00 2016-08-05 20:47:23.500 218 12615.38 128.80 54478.12 88888.00 2016-08-05 20:47:23.625 218 12615.42 128.80 54478.12 88888.00 2016-08-05 20:47:23.750 218 12615.42 128.82 54478.10 88888.00 2016-08-05 20:47:23.875 218 12615.40 128.82 54478.10 88888.00 2016-08-05 20:47:24.000 218 12615.38 128.78 54478.10 88888.00 2016-08-05 20:47:24.125 218 12615.35 128.82 54478.07 88888.00 2016-08-05 20:47:24.250 218 12615.33 128.82 54478.07 88888.00 2016-08-05 20:47:24.375 218 12615.35 128.85 54478.05 88888.00 2016-08-05 20:47:24.500 218 12615.38 128.88 54478.07 88888.00 2016-08-05 20:47:24.625 218 12615.33 128.88 54478.05 88888.00 2016-08-05 20:47:24.750 218 12615.25 128.90 54478.07 88888.00 2016-08-05 20:47:24.875 218 12615.30 128.88 54478.05 88888.00 2016-08-05 20:47:25.000 218 12615.30 128.90 54478.03 88888.00 2016-08-05 20:47:25.125 218 12615.30 128.93 54478.03 88888.00 2016-08-05 20:47:25.250 218 12615.27 128.93 54478.03 88888.00 2016-08-05 20:47:25.375 218 12615.25 128.95 54478.03 88888.00 2016-08-05 20:47:25.500 218 12615.25 128.97 54478.05 88888.00 2016-08-05 20:47:25.625 218 12615.30 128.97 54478.03 88888.00 2016-08-05 20:47:25.750 218 12615.23 128.97 54478.05 88888.00 2016-08-05 20:47:25.875 218 12615.17 129.00 54478.07 88888.00 2016-08-05 20:47:26.000 218 12615.17 129.00 54478.07 88888.00 2016-08-05 20:47:26.125 218 12615.25 129.07 54478.07 88888.00 2016-08-05 20:47:26.250 218 12615.23 129.05 54478.07 88888.00 2016-08-05 20:47:26.375 218 12615.27 129.05 54478.10 88888.00 2016-08-05 20:47:26.500 218 12615.20 129.07 54478.10 88888.00 2016-08-05 20:47:26.625 218 12615.12 129.07 54478.12 88888.00 2016-08-05 20:47:26.750 218 12615.10 129.10 54478.10 88888.00 2016-08-05 20:47:26.875 218 12615.15 129.10 54478.07 88888.00 2016-08-05 20:47:27.000 218 12615.12 129.12 54478.05 88888.00 2016-08-05 20:47:27.125 218 12615.10 129.15 54478.07 88888.00 2016-08-05 20:47:27.250 218 12615.08 129.18 54478.10 88888.00 2016-08-05 20:47:27.375 218 12615.02 129.18 54478.07 88888.00 2016-08-05 20:47:27.500 218 12615.02 129.20 54478.07 88888.00 2016-08-05 20:47:27.625 218 12615.05 129.20 54478.05 88888.00 2016-08-05 20:47:27.750 218 12615.08 129.22 54478.05 88888.00 2016-08-05 20:47:27.875 218 12615.05 129.22 54478.03 88888.00 2016-08-05 20:47:28.000 218 12615.00 129.22 54478.03 88888.00 2016-08-05 20:47:28.125 218 12614.95 129.20 54478.03 88888.00 2016-08-05 20:47:28.250 218 12614.92 129.20 54478.03 88888.00 2016-08-05 20:47:28.375 218 12614.90 129.25 54477.97 88888.00 2016-08-05 20:47:28.500 218 12614.88 129.28 54477.97 88888.00 2016-08-05 20:47:28.625 218 12614.92 129.30 54478.00 88888.00 2016-08-05 20:47:28.750 218 12614.92 129.30 54478.00 88888.00 2016-08-05 20:47:28.875 218 12614.92 129.32 54478.00 88888.00 2016-08-05 20:47:29.000 218 12614.90 129.32 54477.97 88888.00 2016-08-05 20:47:29.125 218 12614.90 129.32 54478.00 88888.00 2016-08-05 20:47:29.250 218 12614.90 129.32 54478.00 88888.00 2016-08-05 20:47:29.375 218 12614.92 129.38 54477.97 88888.00 2016-08-05 20:47:29.500 218 12614.90 129.40 54477.97 88888.00 2016-08-05 20:47:29.625 218 12614.85 129.40 54477.95 88888.00 2016-08-05 20:47:29.750 218 12614.88 129.40 54477.95 88888.00 2016-08-05 20:47:29.875 218 12614.88 129.40 54477.93 88888.00 2016-08-05 20:47:30.000 218 12614.85 129.40 54477.90 88888.00 2016-08-05 20:47:30.125 218 12614.88 129.40 54477.90 88888.00 2016-08-05 20:47:30.250 218 12614.88 129.40 54477.93 88888.00 2016-08-05 20:47:30.375 218 12614.85 129.43 54477.90 88888.00 2016-08-05 20:47:30.500 218 12614.85 129.45 54477.88 88888.00 2016-08-05 20:47:30.625 218 12614.85 129.45 54477.90 88888.00 2016-08-05 20:47:30.750 218 12614.90 129.47 54477.90 88888.00 2016-08-05 20:47:30.875 218 12614.88 129.50 54477.90 88888.00 2016-08-05 20:47:31.000 218 12614.83 129.47 54477.88 88888.00 2016-08-05 20:47:31.125 218 12614.80 129.50 54477.88 88888.00 2016-08-05 20:47:31.250 218 12614.80 129.53 54477.90 88888.00 2016-08-05 20:47:31.375 218 12614.85 129.57 54477.90 88888.00 2016-08-05 20:47:31.500 218 12614.83 129.60 54477.93 88888.00 2016-08-05 20:47:31.625 218 12614.85 129.57 54477.90 88888.00 2016-08-05 20:47:31.750 218 12614.90 129.57 54477.90 88888.00 2016-08-05 20:47:31.875 218 12614.85 129.60 54477.88 88888.00 2016-08-05 20:47:32.000 218 12614.85 129.62 54477.85 88888.00 2016-08-05 20:47:32.125 218 12614.85 129.60 54477.88 88888.00 2016-08-05 20:47:32.250 218 12614.80 129.57 54477.88 88888.00 2016-08-05 20:47:32.375 218 12614.77 129.57 54477.88 88888.00 2016-08-05 20:47:32.500 218 12614.80 129.60 54477.90 88888.00 2016-08-05 20:47:32.625 218 12614.75 129.60 54477.85 88888.00 2016-08-05 20:47:32.750 218 12614.73 129.60 54477.80 88888.00 2016-08-05 20:47:32.875 218 12614.75 129.62 54477.82 88888.00 2016-08-05 20:47:33.000 218 12614.77 129.62 54477.85 88888.00 2016-08-05 20:47:33.125 218 12614.75 129.68 54477.85 88888.00 2016-08-05 20:47:33.250 218 12614.73 129.68 54477.82 88888.00 2016-08-05 20:47:33.375 218 12614.75 129.70 54477.82 88888.00 2016-08-05 20:47:33.500 218 12614.75 129.70 54477.80 88888.00 2016-08-05 20:47:33.625 218 12614.77 129.75 54477.85 88888.00 2016-08-05 20:47:33.750 218 12614.80 129.72 54477.82 88888.00 2016-08-05 20:47:33.875 218 12614.75 129.72 54477.80 88888.00 2016-08-05 20:47:34.000 218 12614.73 129.72 54477.80 88888.00 2016-08-05 20:47:34.125 218 12614.70 129.72 54477.82 88888.00 2016-08-05 20:47:34.250 218 12614.70 129.70 54477.85 88888.00 2016-08-05 20:47:34.375 218 12614.77 129.72 54477.82 88888.00 2016-08-05 20:47:34.500 218 12614.77 129.75 54477.80 88888.00 2016-08-05 20:47:34.625 218 12614.75 129.72 54477.80 88888.00 2016-08-05 20:47:34.750 218 12614.77 129.75 54477.80 88888.00 2016-08-05 20:47:34.875 218 12614.75 129.75 54477.82 88888.00 2016-08-05 20:47:35.000 218 12614.75 129.75 54477.80 88888.00 2016-08-05 20:47:35.125 218 12614.70 129.78 54477.82 88888.00 2016-08-05 20:47:35.250 218 12614.67 129.75 54477.80 88888.00 2016-08-05 20:47:35.375 218 12614.67 129.75 54477.80 88888.00 2016-08-05 20:47:35.500 218 12614.70 129.78 54477.80 88888.00 2016-08-05 20:47:35.625 218 12614.73 129.80 54477.78 88888.00 2016-08-05 20:47:35.750 218 12614.73 129.78 54477.75 88888.00 2016-08-05 20:47:35.875 218 12614.70 129.80 54477.75 88888.00 2016-08-05 20:47:36.000 218 12614.77 129.80 54477.72 88888.00 2016-08-05 20:47:36.125 218 12614.77 129.78 54477.72 88888.00 2016-08-05 20:47:36.250 218 12614.70 129.78 54477.75 88888.00 2016-08-05 20:47:36.375 218 12614.70 129.80 54477.72 88888.00 2016-08-05 20:47:36.500 218 12614.77 129.82 54477.72 88888.00 2016-08-05 20:47:36.625 218 12614.83 129.80 54477.72 88888.00 2016-08-05 20:47:36.750 218 12614.85 129.82 54477.72 88888.00 2016-08-05 20:47:36.875 218 12614.83 129.82 54477.70 88888.00 2016-08-05 20:47:37.000 218 12614.75 129.85 54477.68 88888.00 2016-08-05 20:47:37.125 218 12614.67 129.82 54477.72 88888.00 2016-08-05 20:47:37.250 218 12614.70 129.80 54477.70 88888.00 2016-08-05 20:47:37.375 218 12614.73 129.85 54477.72 88888.00 2016-08-05 20:47:37.500 218 12614.70 129.85 54477.72 88888.00 2016-08-05 20:47:37.625 218 12614.67 129.88 54477.72 88888.00 2016-08-05 20:47:37.750 218 12614.67 129.88 54477.68 88888.00 2016-08-05 20:47:37.875 218 12614.67 129.88 54477.70 88888.00 2016-08-05 20:47:38.000 218 12614.75 129.85 54477.70 88888.00 2016-08-05 20:47:38.125 218 12614.77 129.82 54477.70 88888.00 2016-08-05 20:47:38.250 218 12614.73 129.85 54477.72 88888.00 2016-08-05 20:47:38.375 218 12614.75 129.88 54477.70 88888.00 2016-08-05 20:47:38.500 218 12614.73 129.90 54477.70 88888.00 2016-08-05 20:47:38.625 218 12614.67 129.88 54477.68 88888.00 2016-08-05 20:47:38.750 218 12614.67 129.85 54477.68 88888.00 2016-08-05 20:47:38.875 218 12614.70 129.88 54477.70 88888.00 2016-08-05 20:47:39.000 218 12614.77 129.85 54477.68 88888.00 2016-08-05 20:47:39.125 218 12614.75 129.88 54477.70 88888.00 2016-08-05 20:47:39.250 218 12614.65 129.85 54477.70 88888.00 2016-08-05 20:47:39.375 218 12614.65 129.88 54477.70 88888.00 2016-08-05 20:47:39.500 218 12614.70 129.88 54477.65 88888.00 2016-08-05 20:47:39.625 218 12614.73 129.82 54477.65 88888.00 2016-08-05 20:47:39.750 218 12614.70 129.82 54477.65 88888.00 2016-08-05 20:47:39.875 218 12614.73 129.82 54477.65 88888.00 2016-08-05 20:47:40.000 218 12614.73 129.85 54477.65 88888.00 2016-08-05 20:47:40.125 218 12614.62 129.85 54477.65 88888.00 2016-08-05 20:47:40.250 218 12614.60 129.85 54477.65 88888.00 2016-08-05 20:47:40.375 218 12614.58 129.88 54477.62 88888.00 2016-08-05 20:47:40.500 218 12614.60 129.90 54477.62 88888.00 2016-08-05 20:47:40.625 218 12614.65 129.88 54477.62 88888.00 2016-08-05 20:47:40.750 218 12614.62 129.88 54477.62 88888.00 2016-08-05 20:47:40.875 218 12614.58 129.88 54477.62 88888.00 2016-08-05 20:47:41.000 218 12614.58 129.90 54477.62 88888.00 2016-08-05 20:47:41.125 218 12614.58 129.90 54477.60 88888.00 2016-08-05 20:47:41.250 218 12614.52 129.90 54477.62 88888.00 2016-08-05 20:47:41.375 218 12614.52 129.93 54477.65 88888.00 2016-08-05 20:47:41.500 218 12614.52 129.90 54477.62 88888.00 2016-08-05 20:47:41.625 218 12614.52 129.93 54477.57 88888.00 2016-08-05 20:47:41.750 218 12614.52 129.95 54477.55 88888.00 2016-08-05 20:47:41.875 218 12614.52 129.95 54477.55 88888.00 2016-08-05 20:47:42.000 218 12614.52 129.90 54477.55 88888.00 2016-08-05 20:47:42.125 218 12614.50 129.88 54477.57 88888.00 2016-08-05 20:47:42.250 218 12614.50 129.85 54477.53 88888.00 2016-08-05 20:47:42.375 218 12614.48 129.90 54477.53 88888.00 2016-08-05 20:47:42.500 218 12614.50 129.93 54477.53 88888.00 2016-08-05 20:47:42.625 218 12614.48 129.93 54477.53 88888.00 2016-08-05 20:47:42.750 218 12614.48 129.93 54477.50 88888.00 2016-08-05 20:47:42.875 218 12614.42 129.93 54477.53 88888.00 2016-08-05 20:47:43.000 218 12614.40 129.90 54477.53 88888.00 2016-08-05 20:47:43.125 218 12614.40 129.88 54477.53 88888.00 2016-08-05 20:47:43.250 218 12614.40 129.88 54477.53 88888.00 2016-08-05 20:47:43.375 218 12614.45 129.90 54477.50 88888.00 2016-08-05 20:47:43.500 218 12614.40 129.90 54477.50 88888.00 2016-08-05 20:47:43.625 218 12614.42 129.93 54477.53 88888.00 2016-08-05 20:47:43.750 218 12614.48 129.95 54477.53 88888.00 2016-08-05 20:47:43.875 218 12614.42 129.95 54477.53 88888.00 2016-08-05 20:47:44.000 218 12614.45 129.95 54477.53 88888.00 2016-08-05 20:47:44.125 218 12614.48 129.93 54477.55 88888.00 2016-08-05 20:47:44.250 218 12614.48 129.93 54477.53 88888.00 2016-08-05 20:47:44.375 218 12614.50 129.97 54477.50 88888.00 2016-08-05 20:47:44.500 218 12614.50 130.00 54477.53 88888.00 2016-08-05 20:47:44.625 218 12614.45 129.97 54477.53 88888.00 2016-08-05 20:47:44.750 218 12614.45 129.97 54477.47 88888.00 2016-08-05 20:47:44.875 218 12614.48 129.97 54477.50 88888.00 2016-08-05 20:47:45.000 218 12614.45 130.00 54477.50 88888.00 2016-08-05 20:47:45.125 218 12614.45 130.00 54477.47 88888.00 2016-08-05 20:47:45.250 218 12614.42 130.00 54477.50 88888.00 2016-08-05 20:47:45.375 218 12614.42 130.00 54477.47 88888.00 2016-08-05 20:47:45.500 218 12614.42 130.03 54477.45 88888.00 2016-08-05 20:47:45.625 218 12614.42 130.03 54477.45 88888.00 2016-08-05 20:47:45.750 218 12614.45 130.03 54477.43 88888.00 2016-08-05 20:47:45.875 218 12614.45 130.03 54477.45 88888.00 2016-08-05 20:47:46.000 218 12614.42 130.03 54477.47 88888.00 2016-08-05 20:47:46.125 218 12614.42 130.07 54477.47 88888.00 2016-08-05 20:47:46.250 218 12614.38 130.03 54477.45 88888.00 2016-08-05 20:47:46.375 218 12614.30 130.05 54477.47 88888.00 2016-08-05 20:47:46.500 218 12614.27 130.07 54477.50 88888.00 2016-08-05 20:47:46.625 218 12614.35 130.10 54477.50 88888.00 2016-08-05 20:47:46.750 218 12614.38 130.10 54477.47 88888.00 2016-08-05 20:47:46.875 218 12614.40 130.10 54477.45 88888.00 2016-08-05 20:47:47.000 218 12614.42 130.12 54477.43 88888.00 2016-08-05 20:47:47.125 218 12614.40 130.18 54477.43 88888.00 2016-08-05 20:47:47.250 218 12614.38 130.15 54477.45 88888.00 2016-08-05 20:47:47.375 218 12614.38 130.15 54477.45 88888.00 2016-08-05 20:47:47.500 218 12614.40 130.15 54477.45 88888.00 2016-08-05 20:47:47.625 218 12614.38 130.15 54477.45 88888.00 2016-08-05 20:47:47.750 218 12614.38 130.15 54477.40 88888.00 2016-08-05 20:47:47.875 218 12614.40 130.15 54477.40 88888.00 2016-08-05 20:47:48.000 218 12614.42 130.15 54477.38 88888.00 2016-08-05 20:47:48.125 218 12614.38 130.15 54477.40 88888.00 2016-08-05 20:47:48.250 218 12614.30 130.15 54477.43 88888.00 2016-08-05 20:47:48.375 218 12614.35 130.18 54477.40 88888.00 2016-08-05 20:47:48.500 218 12614.38 130.20 54477.40 88888.00 2016-08-05 20:47:48.625 218 12614.38 130.20 54477.32 88888.00 2016-08-05 20:47:48.750 218 12614.35 130.20 54477.35 88888.00 2016-08-05 20:47:48.875 218 12614.33 130.20 54477.35 88888.00 2016-08-05 20:47:49.000 218 12614.30 130.20 54477.32 88888.00 2016-08-05 20:47:49.125 218 12614.30 130.20 54477.32 88888.00 2016-08-05 20:47:49.250 218 12614.33 130.22 54477.35 88888.00 2016-08-05 20:47:49.375 218 12614.38 130.25 54477.35 88888.00 2016-08-05 20:47:49.500 218 12614.40 130.28 54477.30 88888.00 2016-08-05 20:47:49.625 218 12614.38 130.25 54477.30 88888.00 2016-08-05 20:47:49.750 218 12614.38 130.28 54477.32 88888.00 2016-08-05 20:47:49.875 218 12614.40 130.28 54477.35 88888.00 2016-08-05 20:47:50.000 218 12614.42 130.30 54477.35 88888.00 2016-08-05 20:47:50.125 218 12614.38 130.32 54477.38 88888.00 2016-08-05 20:47:50.250 218 12614.33 130.30 54477.38 88888.00 2016-08-05 20:47:50.375 218 12614.38 130.30 54477.38 88888.00 2016-08-05 20:47:50.500 218 12614.42 130.32 54477.35 88888.00 2016-08-05 20:47:50.625 218 12614.40 130.35 54477.35 88888.00 2016-08-05 20:47:50.750 218 12614.35 130.32 54477.38 88888.00 2016-08-05 20:47:50.875 218 12614.30 130.32 54477.38 88888.00 2016-08-05 20:47:51.000 218 12614.35 130.30 54477.35 88888.00 2016-08-05 20:47:51.125 218 12614.40 130.32 54477.32 88888.00 2016-08-05 20:47:51.250 218 12614.40 130.32 54477.35 88888.00 2016-08-05 20:47:51.375 218 12614.45 130.35 54477.35 88888.00 2016-08-05 20:47:51.500 218 12614.42 130.32 54477.35 88888.00 2016-08-05 20:47:51.625 218 12614.38 130.35 54477.32 88888.00 2016-08-05 20:47:51.750 218 12614.33 130.35 54477.30 88888.00 2016-08-05 20:47:51.875 218 12614.30 130.38 54477.32 88888.00 2016-08-05 20:47:52.000 218 12614.30 130.40 54477.32 88888.00 2016-08-05 20:47:52.125 218 12614.27 130.35 54477.30 88888.00 2016-08-05 20:47:52.250 218 12614.25 130.30 54477.28 88888.00 2016-08-05 20:47:52.375 218 12614.27 130.25 54477.22 88888.00 2016-08-05 20:47:52.500 218 12614.35 130.30 54477.25 88888.00 2016-08-05 20:47:52.625 218 12614.27 130.38 54477.28 88888.00 2016-08-05 20:47:52.750 218 12614.30 130.40 54477.25 88888.00 2016-08-05 20:47:52.875 218 12614.33 130.38 54477.28 88888.00 2016-08-05 20:47:53.000 218 12614.35 130.38 54477.30 88888.00 2016-08-05 20:47:53.125 218 12614.30 130.40 54477.32 88888.00 2016-08-05 20:47:53.250 218 12614.27 130.43 54477.30 88888.00 2016-08-05 20:47:53.375 218 12614.30 130.40 54477.28 88888.00 2016-08-05 20:47:53.500 218 12614.35 130.43 54477.28 88888.00 2016-08-05 20:47:53.625 218 12614.40 130.43 54477.28 88888.00 2016-08-05 20:47:53.750 218 12614.42 130.38 54477.28 88888.00 2016-08-05 20:47:53.875 218 12614.38 130.38 54477.25 88888.00 2016-08-05 20:47:54.000 218 12614.33 130.38 54477.25 88888.00 2016-08-05 20:47:54.125 218 12614.38 130.40 54477.30 88888.00 2016-08-05 20:47:54.250 218 12614.33 130.40 54477.32 88888.00 2016-08-05 20:47:54.375 218 12614.35 130.43 54477.32 88888.00 2016-08-05 20:47:54.500 218 12614.33 130.40 54477.30 88888.00 2016-08-05 20:47:54.625 218 12614.35 130.38 54477.28 88888.00 2016-08-05 20:47:54.750 218 12614.35 130.38 54477.22 88888.00 2016-08-05 20:47:54.875 218 12614.35 130.40 54477.22 88888.00 2016-08-05 20:47:55.000 218 12614.33 130.38 54477.20 88888.00 2016-08-05 20:47:55.125 218 12614.33 130.38 54477.22 88888.00 2016-08-05 20:47:55.250 218 12614.35 130.35 54477.22 88888.00 2016-08-05 20:47:55.375 218 12614.38 130.38 54477.22 88888.00 2016-08-05 20:47:55.500 218 12614.35 130.38 54477.25 88888.00 2016-08-05 20:47:55.625 218 12614.38 130.35 54477.25 88888.00 2016-08-05 20:47:55.750 218 12614.42 130.38 54477.22 88888.00 2016-08-05 20:47:55.875 218 12614.42 130.40 54477.25 88888.00 2016-08-05 20:47:56.000 218 12614.45 130.40 54477.25 88888.00 2016-08-05 20:47:56.125 218 12614.45 130.40 54477.25 88888.00 2016-08-05 20:47:56.250 218 12614.48 130.35 54477.22 88888.00 2016-08-05 20:47:56.375 218 12614.48 130.38 54477.22 88888.00 2016-08-05 20:47:56.500 218 12614.48 130.38 54477.25 88888.00 2016-08-05 20:47:56.625 218 12614.48 130.40 54477.25 88888.00 2016-08-05 20:47:56.750 218 12614.48 130.40 54477.25 88888.00 2016-08-05 20:47:56.875 218 12614.45 130.43 54477.22 88888.00 2016-08-05 20:47:57.000 218 12614.42 130.40 54477.20 88888.00 2016-08-05 20:47:57.125 218 12614.48 130.38 54477.22 88888.00 2016-08-05 20:47:57.250 218 12614.48 130.38 54477.25 88888.00 2016-08-05 20:47:57.375 218 12614.50 130.35 54477.25 88888.00 2016-08-05 20:47:57.500 218 12614.52 130.38 54477.25 88888.00 2016-08-05 20:47:57.625 218 12614.52 130.38 54477.25 88888.00 2016-08-05 20:47:57.750 218 12614.52 130.38 54477.22 88888.00 2016-08-05 20:47:57.875 218 12614.52 130.38 54477.22 88888.00 2016-08-05 20:47:58.000 218 12614.55 130.38 54477.20 88888.00 2016-08-05 20:47:58.125 218 12614.55 130.35 54477.22 88888.00 2016-08-05 20:47:58.250 218 12614.55 130.35 54477.22 88888.00 2016-08-05 20:47:58.375 218 12614.55 130.38 54477.20 88888.00 2016-08-05 20:47:58.500 218 12614.48 130.35 54477.18 88888.00 2016-08-05 20:47:58.625 218 12614.48 130.35 54477.20 88888.00 2016-08-05 20:47:58.750 218 12614.50 130.35 54477.18 88888.00 2016-08-05 20:47:58.875 218 12614.50 130.35 54477.18 88888.00 2016-08-05 20:47:59.000 218 12614.55 130.35 54477.15 88888.00 2016-08-05 20:47:59.125 218 12614.58 130.35 54477.15 88888.00 2016-08-05 20:47:59.250 218 12614.55 130.35 54477.18 88888.00 2016-08-05 20:47:59.375 218 12614.55 130.35 54477.18 88888.00 2016-08-05 20:47:59.500 218 12614.58 130.35 54477.20 88888.00 2016-08-05 20:47:59.625 218 12614.60 130.35 54477.18 88888.00 2016-08-05 20:47:59.750 218 12614.62 130.35 54477.15 88888.00 2016-08-05 20:47:59.875 218 12614.60 130.35 54477.15 88888.00 2016-08-05 20:48:00.000 218 12614.58 130.35 54477.15 88888.00 2016-08-05 20:48:00.125 218 12614.60 130.32 54477.12 88888.00 2016-08-05 20:48:00.250 218 12614.58 130.32 54477.10 88888.00 2016-08-05 20:48:00.375 218 12614.60 130.35 54477.07 88888.00 2016-08-05 20:48:00.500 218 12614.55 130.38 54477.10 88888.00 2016-08-05 20:48:00.625 218 12614.58 130.35 54477.10 88888.00 2016-08-05 20:48:00.750 218 12614.60 130.32 54477.12 88888.00 2016-08-05 20:48:00.875 218 12614.62 130.32 54477.10 88888.00 2016-08-05 20:48:01.000 218 12614.62 130.32 54477.10 88888.00 2016-08-05 20:48:01.125 218 12614.55 130.38 54477.10 88888.00 2016-08-05 20:48:01.250 218 12614.48 130.35 54477.12 88888.00 2016-08-05 20:48:01.375 218 12614.52 130.35 54477.10 88888.00 2016-08-05 20:48:01.500 218 12614.60 130.35 54477.10 88888.00 2016-08-05 20:48:01.625 218 12614.58 130.30 54477.12 88888.00 2016-08-05 20:48:01.750 218 12614.58 130.32 54477.12 88888.00 2016-08-05 20:48:01.875 218 12614.62 130.35 54477.15 88888.00 2016-08-05 20:48:02.000 218 12614.67 130.35 54477.10 88888.00 2016-08-05 20:48:02.125 218 12614.70 130.38 54477.10 88888.00 2016-08-05 20:48:02.250 218 12614.65 130.32 54477.10 88888.00 2016-08-05 20:48:02.375 218 12614.62 130.32 54477.10 88888.00 2016-08-05 20:48:02.500 218 12614.60 130.35 54477.10 88888.00 2016-08-05 20:48:02.625 218 12614.62 130.38 54477.10 88888.00 2016-08-05 20:48:02.750 218 12614.67 130.38 54477.07 88888.00 2016-08-05 20:48:02.875 218 12614.73 130.38 54477.07 88888.00 2016-08-05 20:48:03.000 218 12614.73 130.38 54477.10 88888.00 2016-08-05 20:48:03.125 218 12614.67 130.38 54477.10 88888.00 2016-08-05 20:48:03.250 218 12614.65 130.35 54477.07 88888.00 2016-08-05 20:48:03.375 218 12614.60 130.40 54477.07 88888.00 2016-08-05 20:48:03.500 218 12614.62 130.38 54477.10 88888.00 2016-08-05 20:48:03.625 218 12614.62 130.35 54477.07 88888.00 2016-08-05 20:48:03.750 218 12614.60 130.35 54477.07 88888.00 2016-08-05 20:48:03.875 218 12614.58 130.38 54477.07 88888.00 2016-08-05 20:48:04.000 218 12614.60 130.35 54477.05 88888.00 2016-08-05 20:48:04.125 218 12614.62 130.35 54477.07 88888.00 2016-08-05 20:48:04.250 218 12614.67 130.32 54477.05 88888.00 2016-08-05 20:48:04.375 218 12614.67 130.35 54477.05 88888.00 2016-08-05 20:48:04.500 218 12614.62 130.38 54477.03 88888.00 2016-08-05 20:48:04.625 218 12614.58 130.38 54477.05 88888.00 2016-08-05 20:48:04.750 218 12614.62 130.40 54477.03 88888.00 2016-08-05 20:48:04.875 218 12614.62 130.40 54477.03 88888.00 2016-08-05 20:48:05.000 218 12614.65 130.38 54477.05 88888.00 2016-08-05 20:48:05.125 218 12614.65 130.38 54477.03 88888.00 2016-08-05 20:48:05.250 218 12614.58 130.38 54477.03 88888.00 2016-08-05 20:48:05.375 218 12614.58 130.38 54477.00 88888.00 2016-08-05 20:48:05.500 218 12614.60 130.38 54477.00 88888.00 2016-08-05 20:48:05.625 218 12614.65 130.40 54477.00 88888.00 2016-08-05 20:48:05.750 218 12614.75 130.40 54476.97 88888.00 2016-08-05 20:48:05.875 218 12614.73 130.38 54477.00 88888.00 2016-08-05 20:48:06.000 218 12614.65 130.38 54476.97 88888.00 2016-08-05 20:48:06.125 218 12614.62 130.38 54476.97 88888.00 2016-08-05 20:48:06.250 218 12614.62 130.40 54477.03 88888.00 2016-08-05 20:48:06.375 218 12614.62 130.40 54477.00 88888.00 2016-08-05 20:48:06.500 218 12614.65 130.40 54477.00 88888.00 2016-08-05 20:48:06.625 218 12614.65 130.40 54477.00 88888.00 2016-08-05 20:48:06.750 218 12614.60 130.40 54476.95 88888.00 2016-08-05 20:48:06.875 218 12614.60 130.38 54476.95 88888.00 2016-08-05 20:48:07.000 218 12614.67 130.40 54476.93 88888.00 2016-08-05 20:48:07.125 218 12614.70 130.38 54476.93 88888.00 2016-08-05 20:48:07.250 218 12614.65 130.40 54476.95 88888.00 2016-08-05 20:48:07.375 218 12614.65 130.43 54476.93 88888.00 2016-08-05 20:48:07.500 218 12614.67 130.43 54476.93 88888.00 2016-08-05 20:48:07.625 218 12614.73 130.43 54476.93 88888.00 2016-08-05 20:48:07.750 218 12614.65 130.45 54476.95 88888.00 2016-08-05 20:48:07.875 218 12614.62 130.47 54476.95 88888.00 2016-08-05 20:48:08.000 218 12614.52 130.45 54476.97 88888.00 2016-08-05 20:48:08.125 218 12614.52 130.45 54476.95 88888.00 2016-08-05 20:48:08.250 218 12614.52 130.47 54477.00 88888.00 2016-08-05 20:48:08.375 218 12614.62 130.50 54477.00 88888.00 2016-08-05 20:48:08.500 218 12614.67 130.47 54477.00 88888.00 2016-08-05 20:48:08.625 218 12614.65 130.47 54476.95 88888.00 2016-08-05 20:48:08.750 218 12614.60 130.47 54476.95 88888.00 2016-08-05 20:48:08.875 218 12614.67 130.50 54476.95 88888.00 2016-08-05 20:48:09.000 218 12614.70 130.47 54476.95 88888.00 2016-08-05 20:48:09.125 218 12614.65 130.50 54476.95 88888.00 2016-08-05 20:48:09.250 218 12614.62 130.50 54476.95 88888.00 2016-08-05 20:48:09.375 218 12614.60 130.50 54476.93 88888.00 2016-08-05 20:48:09.500 218 12614.62 130.53 54476.95 88888.00 2016-08-05 20:48:09.625 218 12614.60 130.47 54476.97 88888.00 2016-08-05 20:48:09.750 218 12614.60 130.47 54476.95 88888.00 2016-08-05 20:48:09.875 218 12614.55 130.50 54476.95 88888.00 2016-08-05 20:48:10.000 218 12614.60 130.55 54476.93 88888.00 2016-08-05 20:48:10.125 218 12614.62 130.55 54476.97 88888.00 2016-08-05 20:48:10.250 218 12614.62 130.55 54476.95 88888.00 2016-08-05 20:48:10.375 218 12614.60 130.57 54476.93 88888.00 2016-08-05 20:48:10.500 218 12614.58 130.57 54476.93 88888.00 2016-08-05 20:48:10.625 218 12614.52 130.62 54476.95 88888.00 2016-08-05 20:48:10.750 218 12614.52 130.62 54476.93 88888.00 2016-08-05 20:48:10.875 218 12614.55 130.62 54476.90 88888.00 2016-08-05 20:48:11.000 218 12614.55 130.65 54476.90 88888.00 2016-08-05 20:48:11.125 218 12614.58 130.65 54476.90 88888.00 2016-08-05 20:48:11.250 218 12614.58 130.60 54476.90 88888.00 2016-08-05 20:48:11.375 218 12614.62 130.65 54476.90 88888.00 2016-08-05 20:48:11.500 218 12614.62 130.70 54476.93 88888.00 2016-08-05 20:48:11.625 218 12614.65 130.68 54476.90 88888.00 2016-08-05 20:48:11.750 218 12614.58 130.65 54476.88 88888.00 2016-08-05 20:48:11.875 218 12614.55 130.68 54476.90 88888.00 2016-08-05 20:48:12.000 218 12614.60 130.68 54476.88 88888.00 2016-08-05 20:48:12.125 218 12614.60 130.70 54476.85 88888.00 2016-08-05 20:48:12.250 218 12614.55 130.70 54476.88 88888.00 2016-08-05 20:48:12.375 218 12614.58 130.70 54476.88 88888.00 2016-08-05 20:48:12.500 218 12614.55 130.68 54476.88 88888.00 2016-08-05 20:48:12.625 218 12614.60 130.72 54476.88 88888.00 2016-08-05 20:48:12.750 218 12614.67 130.72 54476.88 88888.00 2016-08-05 20:48:12.875 218 12614.67 130.72 54476.85 88888.00 2016-08-05 20:48:13.000 218 12614.60 130.70 54476.85 88888.00 2016-08-05 20:48:13.125 218 12614.55 130.72 54476.85 88888.00 2016-08-05 20:48:13.250 218 12614.52 130.70 54476.85 88888.00 2016-08-05 20:48:13.375 218 12614.60 130.72 54476.85 88888.00 2016-08-05 20:48:13.500 218 12614.58 130.75 54476.85 88888.00 2016-08-05 20:48:13.625 218 12614.60 130.75 54476.85 88888.00 2016-08-05 20:48:13.750 218 12614.58 130.70 54476.85 88888.00 2016-08-05 20:48:13.875 218 12614.55 130.72 54476.82 88888.00 2016-08-05 20:48:14.000 218 12614.52 130.75 54476.85 88888.00 2016-08-05 20:48:14.125 218 12614.55 130.75 54476.85 88888.00 2016-08-05 20:48:14.250 218 12614.62 130.75 54476.82 88888.00 2016-08-05 20:48:14.375 218 12614.67 130.75 54476.82 88888.00 2016-08-05 20:48:14.500 218 12614.67 130.78 54476.85 88888.00 2016-08-05 20:48:14.625 218 12614.60 130.80 54476.88 88888.00 2016-08-05 20:48:14.750 218 12614.65 130.80 54476.82 88888.00 2016-08-05 20:48:14.875 218 12614.67 130.80 54476.85 88888.00 2016-08-05 20:48:15.000 218 12614.60 130.82 54476.85 88888.00 2016-08-05 20:48:15.125 218 12614.55 130.82 54476.85 88888.00 2016-08-05 20:48:15.250 218 12614.55 130.80 54476.85 88888.00 2016-08-05 20:48:15.375 218 12614.58 130.82 54476.82 88888.00 2016-08-05 20:48:15.500 218 12614.62 130.80 54476.82 88888.00 2016-08-05 20:48:15.625 218 12614.70 130.80 54476.82 88888.00 2016-08-05 20:48:15.750 218 12614.70 130.82 54476.82 88888.00 2016-08-05 20:48:15.875 218 12614.67 130.78 54476.85 88888.00 2016-08-05 20:48:16.000 218 12614.67 130.75 54476.82 88888.00 2016-08-05 20:48:16.125 218 12614.65 130.78 54476.80 88888.00 2016-08-05 20:48:16.250 218 12614.58 130.80 54476.85 88888.00 2016-08-05 20:48:16.375 218 12614.60 130.82 54476.85 88888.00 2016-08-05 20:48:16.500 218 12614.62 130.85 54476.82 88888.00 2016-08-05 20:48:16.625 218 12614.65 130.85 54476.82 88888.00 2016-08-05 20:48:16.750 218 12614.62 130.88 54476.80 88888.00 2016-08-05 20:48:16.875 218 12614.58 130.88 54476.80 88888.00 2016-08-05 20:48:17.000 218 12614.55 130.85 54476.78 88888.00 2016-08-05 20:48:17.125 218 12614.50 130.88 54476.78 88888.00 2016-08-05 20:48:17.250 218 12614.48 130.88 54476.78 88888.00 2016-08-05 20:48:17.375 218 12614.48 130.88 54476.75 88888.00 2016-08-05 20:48:17.500 218 12614.42 130.88 54476.75 88888.00 2016-08-05 20:48:17.625 218 12614.48 130.85 54476.75 88888.00 2016-08-05 20:48:17.750 218 12614.52 130.85 54476.72 88888.00 2016-08-05 20:48:17.875 218 12614.50 130.88 54476.75 88888.00 2016-08-05 20:48:18.000 218 12614.45 130.88 54476.72 88888.00 2016-08-05 20:48:18.125 218 12614.40 130.88 54476.78 88888.00 2016-08-05 20:48:18.250 218 12614.42 130.85 54476.78 88888.00 2016-08-05 20:48:18.375 218 12614.48 130.88 54476.72 88888.00 2016-08-05 20:48:18.500 218 12614.50 130.85 54476.72 88888.00 2016-08-05 20:48:18.625 218 12614.55 130.88 54476.72 88888.00 2016-08-05 20:48:18.750 218 12614.52 130.88 54476.72 88888.00 2016-08-05 20:48:18.875 218 12614.52 130.88 54476.72 88888.00 2016-08-05 20:48:19.000 218 12614.50 130.88 54476.70 88888.00 2016-08-05 20:48:19.125 218 12614.48 130.90 54476.70 88888.00 2016-08-05 20:48:19.250 218 12614.45 130.90 54476.72 88888.00 2016-08-05 20:48:19.375 218 12614.58 130.90 54476.70 88888.00 2016-08-05 20:48:19.500 218 12614.62 130.93 54476.70 88888.00 2016-08-05 20:48:19.625 218 12614.60 130.90 54476.70 88888.00 2016-08-05 20:48:19.750 218 12614.60 130.90 54476.72 88888.00 2016-08-05 20:48:19.875 218 12614.62 130.93 54476.72 88888.00 2016-08-05 20:48:20.000 218 12614.60 130.93 54476.72 88888.00 2016-08-05 20:48:20.125 218 12614.60 130.93 54476.75 88888.00 2016-08-05 20:48:20.250 218 12614.60 130.93 54476.75 88888.00 2016-08-05 20:48:20.375 218 12614.65 130.93 54476.72 88888.00 2016-08-05 20:48:20.500 218 12614.65 130.93 54476.72 88888.00 2016-08-05 20:48:20.625 218 12614.65 130.90 54476.75 88888.00 2016-08-05 20:48:20.750 218 12614.62 130.90 54476.72 88888.00 2016-08-05 20:48:20.875 218 12614.55 130.90 54476.72 88888.00 2016-08-05 20:48:21.000 218 12614.60 130.90 54476.72 88888.00 2016-08-05 20:48:21.125 218 12614.62 130.93 54476.72 88888.00 2016-08-05 20:48:21.250 218 12614.60 130.93 54476.72 88888.00 2016-08-05 20:48:21.375 218 12614.60 130.93 54476.72 88888.00 2016-08-05 20:48:21.500 218 12614.62 130.93 54476.70 88888.00 2016-08-05 20:48:21.625 218 12614.62 130.93 54476.70 88888.00 2016-08-05 20:48:21.750 218 12614.62 130.95 54476.68 88888.00 2016-08-05 20:48:21.875 218 12614.65 130.93 54476.70 88888.00 2016-08-05 20:48:22.000 218 12614.70 130.93 54476.65 88888.00 2016-08-05 20:48:22.125 218 12614.70 130.90 54476.70 88888.00 2016-08-05 20:48:22.250 218 12614.62 130.90 54476.70 88888.00 2016-08-05 20:48:22.375 218 12614.60 130.90 54476.68 88888.00 2016-08-05 20:48:22.500 218 12614.60 130.90 54476.68 88888.00 2016-08-05 20:48:22.625 218 12614.58 130.93 54476.68 88888.00 2016-08-05 20:48:22.750 218 12614.62 130.95 54476.68 88888.00 2016-08-05 20:48:22.875 218 12614.70 130.93 54476.65 88888.00 2016-08-05 20:48:23.000 218 12614.73 130.88 54476.65 88888.00 2016-08-05 20:48:23.125 218 12614.73 130.90 54476.65 88888.00 2016-08-05 20:48:23.250 218 12614.67 130.88 54476.68 88888.00 2016-08-05 20:48:23.375 218 12614.70 130.95 54476.68 88888.00 2016-08-05 20:48:23.500 218 12614.70 130.97 54476.68 88888.00 2016-08-05 20:48:23.625 218 12614.70 130.95 54476.65 88888.00 2016-08-05 20:48:23.750 218 12614.70 130.93 54476.62 88888.00 2016-08-05 20:48:23.875 218 12614.62 130.90 54476.62 88888.00 2016-08-05 20:48:24.000 218 12614.55 130.93 54476.60 88888.00 2016-08-05 20:48:24.125 218 12614.58 130.93 54476.62 88888.00 2016-08-05 20:48:24.250 218 12614.60 130.90 54476.65 88888.00 2016-08-05 20:48:24.375 218 12614.67 130.93 54476.62 88888.00 2016-08-05 20:48:24.500 218 12614.73 130.93 54476.62 88888.00 2016-08-05 20:48:24.625 218 12614.65 130.90 54476.62 88888.00 2016-08-05 20:48:24.750 218 12614.62 130.90 54476.62 88888.00 2016-08-05 20:48:24.875 218 12614.65 130.90 54476.60 88888.00 2016-08-05 20:48:25.000 218 12614.67 130.88 54476.60 88888.00 2016-08-05 20:48:25.125 218 12614.67 130.90 54476.62 88888.00 2016-08-05 20:48:25.250 218 12614.65 130.90 54476.62 88888.00 2016-08-05 20:48:25.375 218 12614.65 130.93 54476.62 88888.00 2016-08-05 20:48:25.500 218 12614.60 130.93 54476.60 88888.00 2016-08-05 20:48:25.625 218 12614.60 130.93 54476.60 88888.00 2016-08-05 20:48:25.750 218 12614.60 130.90 54476.60 88888.00 2016-08-05 20:48:25.875 218 12614.62 130.90 54476.60 88888.00 2016-08-05 20:48:26.000 218 12614.65 130.88 54476.60 88888.00 2016-08-05 20:48:26.125 218 12614.65 130.85 54476.65 88888.00 2016-08-05 20:48:26.250 218 12614.73 130.82 54476.65 88888.00 2016-08-05 20:48:26.375 218 12614.75 130.85 54476.62 88888.00 2016-08-05 20:48:26.500 218 12614.65 130.88 54476.62 88888.00 2016-08-05 20:48:26.625 218 12614.60 130.90 54476.65 88888.00 2016-08-05 20:48:26.750 218 12614.65 130.93 54476.68 88888.00 2016-08-05 20:48:26.875 218 12614.62 130.88 54476.68 88888.00 2016-08-05 20:48:27.000 218 12614.62 130.90 54476.62 88888.00 2016-08-05 20:48:27.125 218 12614.65 130.90 54476.62 88888.00 2016-08-05 20:48:27.250 218 12614.58 130.88 54476.65 88888.00 2016-08-05 20:48:27.375 218 12614.55 130.90 54476.65 88888.00 2016-08-05 20:48:27.500 218 12614.58 130.90 54476.65 88888.00 2016-08-05 20:48:27.625 218 12614.58 130.90 54476.65 88888.00 2016-08-05 20:48:27.750 218 12614.52 130.90 54476.65 88888.00 2016-08-05 20:48:27.875 218 12614.50 130.88 54476.65 88888.00 2016-08-05 20:48:28.000 218 12614.48 130.88 54476.65 88888.00 2016-08-05 20:48:28.125 218 12614.42 130.88 54476.62 88888.00 2016-08-05 20:48:28.250 218 12614.42 130.85 54476.65 88888.00 2016-08-05 20:48:28.375 218 12614.52 130.85 54476.65 88888.00 2016-08-05 20:48:28.500 218 12614.52 130.88 54476.65 88888.00 2016-08-05 20:48:28.625 218 12614.52 130.88 54476.65 88888.00 2016-08-05 20:48:28.750 218 12614.52 130.90 54476.65 88888.00 2016-08-05 20:48:28.875 218 12614.48 130.88 54476.65 88888.00 2016-08-05 20:48:29.000 218 12614.45 130.85 54476.65 88888.00 2016-08-05 20:48:29.125 218 12614.45 130.82 54476.65 88888.00 2016-08-05 20:48:29.250 218 12614.50 130.85 54476.65 88888.00 2016-08-05 20:48:29.375 218 12614.52 130.88 54476.62 88888.00 2016-08-05 20:48:29.500 218 12614.52 130.90 54476.62 88888.00 2016-08-05 20:48:29.625 218 12614.60 130.88 54476.62 88888.00 2016-08-05 20:48:29.750 218 12614.55 130.85 54476.62 88888.00 2016-08-05 20:48:29.875 218 12614.52 130.85 54476.60 88888.00 2016-08-05 20:48:30.000 218 12614.55 130.85 54476.60 88888.00 2016-08-05 20:48:30.125 218 12614.48 130.85 54476.62 88888.00 2016-08-05 20:48:30.250 218 12614.42 130.90 54476.62 88888.00 2016-08-05 20:48:30.375 218 12614.45 130.88 54476.60 88888.00 2016-08-05 20:48:30.500 218 12614.42 130.88 54476.60 88888.00 2016-08-05 20:48:30.625 218 12614.42 130.85 54476.60 88888.00 2016-08-05 20:48:30.750 218 12614.42 130.85 54476.60 88888.00 2016-08-05 20:48:30.875 218 12614.45 130.88 54476.60 88888.00 2016-08-05 20:48:31.000 218 12614.48 130.93 54476.57 88888.00 2016-08-05 20:48:31.125 218 12614.45 130.93 54476.55 88888.00 2016-08-05 20:48:31.250 218 12614.48 130.90 54476.55 88888.00 2016-08-05 20:48:31.375 218 12614.50 130.90 54476.57 88888.00 2016-08-05 20:48:31.500 218 12614.50 130.90 54476.55 88888.00 2016-08-05 20:48:31.625 218 12614.48 130.88 54476.55 88888.00 2016-08-05 20:48:31.750 218 12614.48 130.88 54476.57 88888.00 2016-08-05 20:48:31.875 218 12614.45 130.90 54476.60 88888.00 2016-08-05 20:48:32.000 218 12614.42 130.93 54476.57 88888.00 2016-08-05 20:48:32.125 218 12614.38 130.93 54476.57 88888.00 2016-08-05 20:48:32.250 218 12614.38 130.93 54476.60 88888.00 2016-08-05 20:48:32.375 218 12614.48 130.93 54476.62 88888.00 2016-08-05 20:48:32.500 218 12614.52 130.95 54476.60 88888.00 2016-08-05 20:48:32.625 218 12614.50 130.97 54476.57 88888.00 2016-08-05 20:48:32.750 218 12614.45 130.95 54476.57 88888.00 2016-08-05 20:48:32.875 218 12614.42 130.93 54476.57 88888.00 2016-08-05 20:48:33.000 218 12614.38 130.93 54476.55 88888.00 2016-08-05 20:48:33.125 218 12614.35 130.93 54476.55 88888.00 2016-08-05 20:48:33.250 218 12614.35 130.93 54476.60 88888.00 2016-08-05 20:48:33.375 218 12614.40 130.95 54476.57 88888.00 2016-08-05 20:48:33.500 218 12614.42 130.97 54476.57 88888.00 2016-08-05 20:48:33.625 218 12614.45 130.95 54476.55 88888.00 2016-08-05 20:48:33.750 218 12614.45 130.97 54476.57 88888.00 2016-08-05 20:48:33.875 218 12614.42 130.95 54476.57 88888.00 2016-08-05 20:48:34.000 218 12614.40 130.95 54476.60 88888.00 2016-08-05 20:48:34.125 218 12614.40 130.95 54476.57 88888.00 2016-08-05 20:48:34.250 218 12614.38 130.93 54476.60 88888.00 2016-08-05 20:48:34.375 218 12614.38 130.93 54476.57 88888.00 2016-08-05 20:48:34.500 218 12614.40 130.95 54476.55 88888.00 2016-08-05 20:48:34.625 218 12614.40 130.95 54476.55 88888.00 2016-08-05 20:48:34.750 218 12614.40 131.00 54476.57 88888.00 2016-08-05 20:48:34.875 218 12614.40 131.03 54476.62 88888.00 2016-08-05 20:48:35.000 218 12614.42 131.00 54476.65 88888.00 2016-08-05 20:48:35.125 218 12614.45 131.00 54476.60 88888.00 2016-08-05 20:48:35.250 218 12614.42 130.97 54476.57 88888.00 2016-08-05 20:48:35.375 218 12614.42 130.97 54476.57 88888.00 2016-08-05 20:48:35.500 218 12614.40 131.00 54476.60 88888.00 2016-08-05 20:48:35.625 218 12614.42 130.97 54476.57 88888.00 2016-08-05 20:48:35.750 218 12614.42 130.97 54476.55 88888.00 2016-08-05 20:48:35.875 218 12614.42 130.95 54476.55 88888.00 2016-08-05 20:48:36.000 218 12614.42 130.95 54476.55 88888.00 2016-08-05 20:48:36.125 218 12614.40 130.97 54476.57 88888.00 2016-08-05 20:48:36.250 218 12614.40 130.95 54476.55 88888.00 2016-08-05 20:48:36.375 218 12614.42 130.97 54476.53 88888.00 2016-08-05 20:48:36.500 218 12614.45 130.97 54476.55 88888.00 2016-08-05 20:48:36.625 218 12614.48 131.03 54476.55 88888.00 2016-08-05 20:48:36.750 218 12614.48 131.05 54476.55 88888.00 2016-08-05 20:48:36.875 218 12614.42 131.05 54476.53 88888.00 2016-08-05 20:48:37.000 218 12614.45 131.03 54476.47 88888.00 2016-08-05 20:48:37.125 218 12614.48 131.03 54476.50 88888.00 2016-08-05 20:48:37.250 218 12614.45 131.05 54476.53 88888.00 2016-08-05 20:48:37.375 218 12614.42 131.05 54476.55 88888.00 2016-08-05 20:48:37.500 218 12614.40 131.05 54476.53 88888.00 2016-08-05 20:48:37.625 218 12614.42 131.05 54476.53 88888.00 2016-08-05 20:48:37.750 218 12614.50 131.05 54476.50 88888.00 2016-08-05 20:48:37.875 218 12614.48 131.00 54476.50 88888.00 2016-08-05 20:48:38.000 218 12614.50 131.03 54476.53 88888.00 2016-08-05 20:48:38.125 218 12614.45 131.03 54476.53 88888.00 2016-08-05 20:48:38.250 218 12614.40 131.03 54476.57 88888.00 2016-08-05 20:48:38.375 218 12614.48 131.07 54476.57 88888.00 2016-08-05 20:48:38.500 218 12614.50 131.07 54476.57 88888.00 2016-08-05 20:48:38.625 218 12614.50 131.07 54476.53 88888.00 2016-08-05 20:48:38.750 218 12614.45 131.07 54476.53 88888.00 2016-08-05 20:48:38.875 218 12614.45 131.05 54476.53 88888.00 2016-08-05 20:48:39.000 218 12614.45 131.05 54476.53 88888.00 2016-08-05 20:48:39.125 218 12614.40 131.03 54476.53 88888.00 2016-08-05 20:48:39.250 218 12614.33 131.00 54476.53 88888.00 2016-08-05 20:48:39.375 218 12614.38 131.03 54476.53 88888.00 2016-08-05 20:48:39.500 218 12614.38 131.07 54476.53 88888.00 2016-08-05 20:48:39.625 218 12614.42 131.07 54476.53 88888.00 2016-08-05 20:48:39.750 218 12614.40 131.07 54476.53 88888.00 2016-08-05 20:48:39.875 218 12614.45 131.07 54476.53 88888.00 2016-08-05 20:48:40.000 218 12614.45 131.07 54476.53 88888.00 2016-08-05 20:48:40.125 218 12614.45 131.05 54476.53 88888.00 2016-08-05 20:48:40.250 218 12614.42 131.05 54476.55 88888.00 2016-08-05 20:48:40.375 218 12614.42 131.07 54476.55 88888.00 2016-08-05 20:48:40.500 218 12614.40 131.10 54476.55 88888.00 2016-08-05 20:48:40.625 218 12614.38 131.10 54476.55 88888.00 2016-08-05 20:48:40.750 218 12614.38 131.10 54476.55 88888.00 2016-08-05 20:48:40.875 218 12614.38 131.12 54476.57 88888.00 2016-08-05 20:48:41.000 218 12614.38 131.12 54476.55 88888.00 2016-08-05 20:48:41.125 218 12614.42 131.12 54476.57 88888.00 2016-08-05 20:48:41.250 218 12614.40 131.12 54476.57 88888.00 2016-08-05 20:48:41.375 218 12614.38 131.15 54476.57 88888.00 2016-08-05 20:48:41.500 218 12614.38 131.18 54476.57 88888.00 2016-08-05 20:48:41.625 218 12614.40 131.18 54476.57 88888.00 2016-08-05 20:48:41.750 218 12614.40 131.15 54476.55 88888.00 2016-08-05 20:48:41.875 218 12614.38 131.15 54476.55 88888.00 2016-08-05 20:48:42.000 218 12614.42 131.12 54476.50 88888.00 2016-08-05 20:48:42.125 218 12614.42 131.12 54476.50 88888.00 2016-08-05 20:48:42.250 218 12614.38 131.10 54476.50 88888.00 2016-08-05 20:48:42.375 218 12614.35 131.12 54476.50 88888.00 2016-08-05 20:48:42.500 218 12614.33 131.18 54476.50 88888.00 2016-08-05 20:48:42.625 218 12614.35 131.15 54476.53 88888.00 2016-08-05 20:48:42.750 218 12614.38 131.15 54476.53 88888.00 2016-08-05 20:48:42.875 218 12614.40 131.18 54476.50 88888.00 2016-08-05 20:48:43.000 218 12614.40 131.18 54476.47 88888.00 2016-08-05 20:48:43.125 218 12614.40 131.15 54476.47 88888.00 2016-08-05 20:48:43.250 218 12614.38 131.15 54476.50 88888.00 2016-08-05 20:48:43.375 218 12614.35 131.12 54476.50 88888.00 2016-08-05 20:48:43.500 218 12614.33 131.12 54476.50 88888.00 2016-08-05 20:48:43.625 218 12614.35 131.18 54476.50 88888.00 2016-08-05 20:48:43.750 218 12614.38 131.20 54476.53 88888.00 2016-08-05 20:48:43.875 218 12614.40 131.20 54476.53 88888.00 2016-08-05 20:48:44.000 218 12614.38 131.18 54476.53 88888.00 2016-08-05 20:48:44.125 218 12614.38 131.18 54476.53 88888.00 2016-08-05 20:48:44.250 218 12614.38 131.20 54476.53 88888.00 2016-08-05 20:48:44.375 218 12614.40 131.20 54476.55 88888.00 2016-08-05 20:48:44.500 218 12614.40 131.25 54476.55 88888.00 2016-08-05 20:48:44.625 218 12614.35 131.22 54476.55 88888.00 2016-08-05 20:48:44.750 218 12614.38 131.22 54476.53 88888.00 2016-08-05 20:48:44.875 218 12614.42 131.22 54476.53 88888.00 2016-08-05 20:48:45.000 218 12614.40 131.20 54476.50 88888.00 2016-08-05 20:48:45.125 218 12614.40 131.22 54476.55 88888.00 2016-08-05 20:48:45.250 218 12614.38 131.22 54476.50 88888.00 2016-08-05 20:48:45.375 218 12614.45 131.22 54476.53 88888.00 2016-08-05 20:48:45.500 218 12614.38 131.25 54476.55 88888.00 2016-08-05 20:48:45.625 218 12614.35 131.25 54476.55 88888.00 2016-08-05 20:48:45.750 218 12614.35 131.25 54476.55 88888.00 2016-08-05 20:48:45.875 218 12614.35 131.25 54476.55 88888.00 2016-08-05 20:48:46.000 218 12614.38 131.25 54476.53 88888.00 2016-08-05 20:48:46.125 218 12614.38 131.30 54476.53 88888.00 2016-08-05 20:48:46.250 218 12614.30 131.30 54476.53 88888.00 2016-08-05 20:48:46.375 218 12614.30 131.32 54476.53 88888.00 2016-08-05 20:48:46.500 218 12614.30 131.32 54476.53 88888.00 2016-08-05 20:48:46.625 218 12614.35 131.32 54476.55 88888.00 2016-08-05 20:48:46.750 218 12614.33 131.32 54476.53 88888.00 2016-08-05 20:48:46.875 218 12614.27 131.35 54476.53 88888.00 2016-08-05 20:48:47.000 218 12614.30 131.35 54476.50 88888.00 2016-08-05 20:48:47.125 218 12614.38 131.35 54476.55 88888.00 2016-08-05 20:48:47.250 218 12614.38 131.32 54476.55 88888.00 2016-08-05 20:48:47.375 218 12614.30 131.35 54476.50 88888.00 2016-08-05 20:48:47.500 218 12614.30 131.35 54476.47 88888.00 2016-08-05 20:48:47.625 218 12614.30 131.35 54476.47 88888.00 2016-08-05 20:48:47.750 218 12614.33 131.32 54476.50 88888.00 2016-08-05 20:48:47.875 218 12614.30 131.32 54476.47 88888.00 2016-08-05 20:48:48.000 218 12614.35 131.35 54476.47 88888.00 2016-08-05 20:48:48.125 218 12614.38 131.40 54476.50 88888.00 2016-08-05 20:48:48.250 218 12614.35 131.40 54476.53 88888.00 2016-08-05 20:48:48.375 218 12614.38 131.43 54476.53 88888.00 2016-08-05 20:48:48.500 218 12614.38 131.45 54476.53 88888.00 2016-08-05 20:48:48.625 218 12614.33 131.47 54476.50 88888.00 2016-08-05 20:48:48.750 218 12614.30 131.45 54476.47 88888.00 2016-08-05 20:48:48.875 218 12614.30 131.45 54476.47 88888.00 2016-08-05 20:48:49.000 218 12614.25 131.47 54476.47 88888.00 2016-08-05 20:48:49.125 218 12614.23 131.47 54476.50 88888.00 2016-08-05 20:48:49.250 218 12614.20 131.50 54476.50 88888.00 2016-08-05 20:48:49.375 218 12614.25 131.50 54476.50 88888.00 2016-08-05 20:48:49.500 218 12614.27 131.55 54476.50 88888.00 2016-08-05 20:48:49.625 218 12614.27 131.55 54476.53 88888.00 2016-08-05 20:48:49.750 218 12614.20 131.57 54476.50 88888.00 2016-08-05 20:48:49.875 218 12614.17 131.62 54476.53 88888.00 2016-08-05 20:48:50.000 218 12614.17 131.65 54476.50 88888.00 2016-08-05 20:48:50.125 218 12614.12 131.65 54476.53 88888.00 2016-08-05 20:48:50.250 218 12614.10 131.62 54476.50 88888.00 2016-08-05 20:48:50.375 218 12614.17 131.68 54476.50 88888.00 2016-08-05 20:48:50.500 218 12614.20 131.68 54476.53 88888.00 2016-08-05 20:48:50.625 218 12614.25 131.65 54476.50 88888.00 2016-08-05 20:48:50.750 218 12614.25 131.68 54476.50 88888.00 2016-08-05 20:48:50.875 218 12614.20 131.68 54476.47 88888.00 2016-08-05 20:48:51.000 218 12614.17 131.70 54476.45 88888.00 2016-08-05 20:48:51.125 218 12614.15 131.72 54476.45 88888.00 2016-08-05 20:48:51.250 218 12614.17 131.72 54476.47 88888.00 2016-08-05 20:48:51.375 218 12614.20 131.72 54476.47 88888.00 2016-08-05 20:48:51.500 218 12614.15 131.75 54476.50 88888.00 2016-08-05 20:48:51.625 218 12614.15 131.80 54476.50 88888.00 2016-08-05 20:48:51.750 218 12614.20 131.78 54476.50 88888.00 2016-08-05 20:48:51.875 218 12614.23 131.75 54476.47 88888.00 2016-08-05 20:48:52.000 218 12614.20 131.78 54476.47 88888.00 2016-08-05 20:48:52.125 218 12614.17 131.78 54476.47 88888.00 2016-08-05 20:48:52.250 218 12614.20 131.80 54476.50 88888.00 2016-08-05 20:48:52.375 218 12614.27 131.88 54476.50 88888.00 2016-08-05 20:48:52.500 218 12614.23 131.88 54476.47 88888.00 2016-08-05 20:48:52.625 218 12614.15 131.85 54476.50 88888.00 2016-08-05 20:48:52.750 218 12614.10 131.88 54476.45 88888.00 2016-08-05 20:48:52.875 218 12614.15 131.90 54476.45 88888.00 2016-08-05 20:48:53.000 218 12614.17 131.88 54476.45 88888.00 2016-08-05 20:48:53.125 218 12614.10 131.90 54476.47 88888.00 2016-08-05 20:48:53.250 218 12614.02 131.88 54476.47 88888.00 2016-08-05 20:48:53.375 218 12614.08 131.95 54476.50 88888.00 2016-08-05 20:48:53.500 218 12614.10 131.95 54476.47 88888.00 2016-08-05 20:48:53.625 218 12614.10 131.97 54476.47 88888.00 2016-08-05 20:48:53.750 218 12614.15 132.00 54476.47 88888.00 2016-08-05 20:48:53.875 218 12614.10 131.95 54476.47 88888.00 2016-08-05 20:48:54.000 218 12614.08 131.97 54476.45 88888.00 2016-08-05 20:48:54.125 218 12614.12 132.00 54476.45 88888.00 2016-08-05 20:48:54.250 218 12614.02 132.00 54476.45 88888.00 2016-08-05 20:48:54.375 218 12614.05 131.97 54476.45 88888.00 2016-08-05 20:48:54.500 218 12614.08 131.97 54476.45 88888.00 2016-08-05 20:48:54.625 218 12614.08 132.00 54476.47 88888.00 2016-08-05 20:48:54.750 218 12614.05 132.05 54476.47 88888.00 2016-08-05 20:48:54.875 218 12614.05 132.05 54476.45 88888.00 2016-08-05 20:48:55.000 218 12614.05 132.05 54476.45 88888.00 2016-08-05 20:48:55.125 218 12613.98 132.07 54476.43 88888.00 2016-08-05 20:48:55.250 218 12614.02 132.07 54476.43 88888.00 2016-08-05 20:48:55.375 218 12614.05 132.07 54476.45 88888.00 2016-08-05 20:48:55.500 218 12613.95 132.12 54476.47 88888.00 2016-08-05 20:48:55.625 218 12613.98 132.15 54476.45 88888.00 2016-08-05 20:48:55.750 218 12614.02 132.12 54476.50 88888.00 2016-08-05 20:48:55.875 218 12613.98 132.12 54476.47 88888.00 2016-08-05 20:48:56.000 218 12613.95 132.18 54476.50 88888.00 2016-08-05 20:48:56.125 218 12613.90 132.20 54476.53 88888.00 2016-08-05 20:48:56.250 218 12613.80 132.20 54476.50 88888.00 2016-08-05 20:48:56.375 218 12613.88 132.20 54476.47 88888.00 2016-08-05 20:48:56.500 218 12613.88 132.22 54476.47 88888.00 2016-08-05 20:48:56.625 218 12613.88 132.25 54476.50 88888.00 2016-08-05 20:48:56.750 218 12613.83 132.28 54476.47 88888.00 2016-08-05 20:48:56.875 218 12613.73 132.28 54476.45 88888.00 2016-08-05 20:48:57.000 218 12613.83 132.25 54476.43 88888.00 2016-08-05 20:48:57.125 218 12613.83 132.25 54476.45 88888.00 2016-08-05 20:48:57.250 218 12613.80 132.25 54476.47 88888.00 2016-08-05 20:48:57.375 218 12613.73 132.28 54476.47 88888.00 2016-08-05 20:48:57.500 218 12613.67 132.28 54476.47 88888.00 2016-08-05 20:48:57.625 218 12613.70 132.28 54476.50 88888.00 2016-08-05 20:48:57.750 218 12613.75 132.28 54476.50 88888.00 2016-08-05 20:48:57.875 218 12613.80 132.30 54476.47 88888.00 2016-08-05 20:48:58.000 218 12613.83 132.30 54476.45 88888.00 2016-08-05 20:48:58.125 218 12613.77 132.30 54476.50 88888.00 2016-08-05 20:48:58.250 218 12613.75 132.35 54476.50 88888.00 2016-08-05 20:48:58.375 218 12613.70 132.38 54476.47 88888.00 2016-08-05 20:48:58.500 218 12613.70 132.35 54476.47 88888.00 2016-08-05 20:48:58.625 218 12613.75 132.38 54476.45 88888.00 2016-08-05 20:48:58.750 218 12613.77 132.38 54476.45 88888.00 2016-08-05 20:48:58.875 218 12613.70 132.40 54476.47 88888.00 2016-08-05 20:48:59.000 218 12613.73 132.40 54476.45 88888.00 2016-08-05 20:48:59.125 218 12613.77 132.43 54476.47 88888.00 2016-08-05 20:48:59.250 218 12613.77 132.43 54476.47 88888.00 2016-08-05 20:48:59.375 218 12613.75 132.43 54476.45 88888.00 2016-08-05 20:48:59.500 218 12613.80 132.43 54476.45 88888.00 2016-08-05 20:48:59.625 218 12613.77 132.47 54476.45 88888.00 2016-08-05 20:48:59.750 218 12613.77 132.50 54476.45 88888.00 2016-08-05 20:48:59.875 218 12613.75 132.47 54476.47 88888.00 2016-08-05 20:49:00.000 218 12613.75 132.45 54476.43 88888.00 2016-08-05 20:49:00.125 218 12613.75 132.43 54476.43 88888.00 2016-08-05 20:49:00.250 218 12613.77 132.45 54476.43 88888.00 2016-08-05 20:49:00.375 218 12613.80 132.50 54476.43 88888.00 2016-08-05 20:49:00.500 218 12613.77 132.53 54476.43 88888.00 2016-08-05 20:49:00.625 218 12613.73 132.50 54476.43 88888.00 2016-08-05 20:49:00.750 218 12613.67 132.53 54476.45 88888.00 2016-08-05 20:49:00.875 218 12613.67 132.50 54476.45 88888.00 2016-08-05 20:49:01.000 218 12613.70 132.53 54476.45 88888.00 2016-08-05 20:49:01.125 218 12613.70 132.55 54476.45 88888.00 2016-08-05 20:49:01.250 218 12613.65 132.57 54476.45 88888.00 2016-08-05 20:49:01.375 218 12613.67 132.55 54476.47 88888.00 2016-08-05 20:49:01.500 218 12613.70 132.57 54476.45 88888.00 2016-08-05 20:49:01.625 218 12613.70 132.57 54476.45 88888.00 2016-08-05 20:49:01.750 218 12613.67 132.60 54476.47 88888.00 2016-08-05 20:49:01.875 218 12613.67 132.60 54476.47 88888.00 2016-08-05 20:49:02.000 218 12613.67 132.62 54476.50 88888.00 2016-08-05 20:49:02.125 218 12613.65 132.62 54476.53 88888.00 2016-08-05 20:49:02.250 218 12613.60 132.60 54476.53 88888.00 2016-08-05 20:49:02.375 218 12613.60 132.62 54476.53 88888.00 2016-08-05 20:49:02.500 218 12613.60 132.68 54476.53 88888.00 2016-08-05 20:49:02.625 218 12613.70 132.68 54476.53 88888.00 2016-08-05 20:49:02.750 218 12613.73 132.68 54476.50 88888.00 2016-08-05 20:49:02.875 218 12613.67 132.68 54476.45 88888.00 2016-08-05 20:49:03.000 218 12613.55 132.68 54476.45 88888.00 2016-08-05 20:49:03.125 218 12613.55 132.65 54476.47 88888.00 2016-08-05 20:49:03.250 218 12613.55 132.68 54476.50 88888.00 2016-08-05 20:49:03.375 218 12613.58 132.70 54476.50 88888.00 2016-08-05 20:49:03.500 218 12613.55 132.72 54476.50 88888.00 2016-08-05 20:49:03.625 218 12613.55 132.75 54476.47 88888.00 2016-08-05 20:49:03.750 218 12613.50 132.75 54476.50 88888.00 2016-08-05 20:49:03.875 218 12613.50 132.70 54476.50 88888.00 2016-08-05 20:49:04.000 218 12613.52 132.70 54476.50 88888.00 2016-08-05 20:49:04.125 218 12613.55 132.75 54476.53 88888.00 2016-08-05 20:49:04.250 218 12613.48 132.75 54476.55 88888.00 2016-08-05 20:49:04.375 218 12613.50 132.80 54476.53 88888.00 2016-08-05 20:49:04.500 218 12613.58 132.80 54476.50 88888.00 2016-08-05 20:49:04.625 218 12613.55 132.80 54476.50 88888.00 2016-08-05 20:49:04.750 218 12613.50 132.80 54476.50 88888.00 2016-08-05 20:49:04.875 218 12613.45 132.78 54476.53 88888.00 2016-08-05 20:49:05.000 218 12613.45 132.78 54476.50 88888.00 2016-08-05 20:49:05.125 218 12613.48 132.78 54476.53 88888.00 2016-08-05 20:49:05.250 218 12613.48 132.80 54476.50 88888.00 2016-08-05 20:49:05.375 218 12613.48 132.82 54476.45 88888.00 2016-08-05 20:49:05.500 218 12613.42 132.82 54476.50 88888.00 2016-08-05 20:49:05.625 218 12613.45 132.80 54476.53 88888.00 2016-08-05 20:49:05.750 218 12613.50 132.82 54476.50 88888.00 2016-08-05 20:49:05.875 218 12613.45 132.82 54476.50 88888.00 2016-08-05 20:49:06.000 218 12613.38 132.82 54476.45 88888.00 2016-08-05 20:49:06.125 218 12613.38 132.82 54476.47 88888.00 2016-08-05 20:49:06.250 218 12613.38 132.85 54476.50 88888.00 2016-08-05 20:49:06.375 218 12613.45 132.88 54476.50 88888.00 2016-08-05 20:49:06.500 218 12613.40 132.85 54476.53 88888.00 2016-08-05 20:49:06.625 218 12613.40 132.85 54476.50 88888.00 2016-08-05 20:49:06.750 218 12613.45 132.90 54476.53 88888.00 2016-08-05 20:49:06.875 218 12613.40 132.90 54476.53 88888.00 2016-08-05 20:49:07.000 218 12613.38 132.88 54476.50 88888.00 2016-08-05 20:49:07.125 218 12613.38 132.88 54476.50 88888.00 2016-08-05 20:49:07.250 218 12613.30 132.90 54476.47 88888.00 2016-08-05 20:49:07.375 218 12613.27 132.93 54476.50 88888.00 2016-08-05 20:49:07.500 218 12613.27 132.93 54476.47 88888.00 2016-08-05 20:49:07.625 218 12613.35 132.97 54476.50 88888.00 2016-08-05 20:49:07.750 218 12613.35 132.97 54476.50 88888.00 2016-08-05 20:49:07.875 218 12613.35 132.95 54476.50 88888.00 2016-08-05 20:49:08.000 218 12613.33 132.93 54476.47 88888.00 2016-08-05 20:49:08.125 218 12613.33 132.95 54476.50 88888.00 2016-08-05 20:49:08.250 218 12613.33 132.97 54476.53 88888.00 2016-08-05 20:49:08.375 218 12613.40 133.03 54476.53 88888.00 2016-08-05 20:49:08.500 218 12613.35 132.97 54476.50 88888.00 2016-08-05 20:49:08.625 218 12613.33 132.97 54476.50 88888.00 2016-08-05 20:49:08.750 218 12613.27 133.00 54476.50 88888.00 2016-08-05 20:49:08.875 218 12613.20 132.97 54476.53 88888.00 2016-08-05 20:49:09.000 218 12613.17 132.97 54476.53 88888.00 2016-08-05 20:49:09.125 218 12613.17 132.97 54476.53 88888.00 2016-08-05 20:49:09.250 218 12613.15 133.00 54476.53 88888.00 2016-08-05 20:49:09.375 218 12613.17 133.03 54476.53 88888.00 2016-08-05 20:49:09.500 218 12613.12 133.03 54476.53 88888.00 2016-08-05 20:49:09.625 218 12613.12 133.00 54476.55 88888.00 2016-08-05 20:49:09.750 218 12613.15 133.03 54476.55 88888.00 2016-08-05 20:49:09.875 218 12613.15 133.00 54476.53 88888.00 2016-08-05 20:49:10.000 218 12613.10 133.03 54476.53 88888.00 2016-08-05 20:49:10.125 218 12613.10 133.00 54476.53 88888.00 2016-08-05 20:49:10.250 218 12613.12 133.00 54476.53 88888.00 2016-08-05 20:49:10.375 218 12613.20 133.03 54476.53 88888.00 2016-08-05 20:49:10.500 218 12613.17 133.03 54476.55 88888.00 2016-08-05 20:49:10.625 218 12613.12 133.05 54476.55 88888.00 2016-08-05 20:49:10.750 218 12613.12 133.05 54476.55 88888.00 2016-08-05 20:49:10.875 218 12613.15 133.05 54476.55 88888.00 2016-08-05 20:49:11.000 218 12613.15 133.07 54476.55 88888.00 2016-08-05 20:49:11.125 218 12613.17 133.07 54476.55 88888.00 2016-08-05 20:49:11.250 218 12613.10 133.05 54476.55 88888.00 2016-08-05 20:49:11.375 218 12613.02 133.07 54476.55 88888.00 2016-08-05 20:49:11.500 218 12612.98 133.10 54476.57 88888.00 2016-08-05 20:49:11.625 218 12613.00 133.10 54476.57 88888.00 2016-08-05 20:49:11.750 218 12613.02 133.07 54476.55 88888.00 2016-08-05 20:49:11.875 218 12612.98 133.05 54476.55 88888.00 2016-08-05 20:49:12.000 218 12612.98 133.05 54476.55 88888.00 2016-08-05 20:49:12.125 218 12612.95 133.07 54476.55 88888.00 2016-08-05 20:49:12.250 218 12612.98 133.07 54476.55 88888.00 2016-08-05 20:49:12.375 218 12613.02 133.12 54476.55 88888.00 2016-08-05 20:49:12.500 218 12613.05 133.12 54476.53 88888.00 2016-08-05 20:49:12.625 218 12613.10 133.15 54476.53 88888.00 2016-08-05 20:49:12.750 218 12613.12 133.15 54476.47 88888.00 2016-08-05 20:49:12.875 218 12613.10 133.18 54476.47 88888.00 2016-08-05 20:49:13.000 218 12613.08 133.15 54476.50 88888.00 2016-08-05 20:49:13.125 218 12613.08 133.15 54476.55 88888.00 2016-08-05 20:49:13.250 218 12613.08 133.12 54476.55 88888.00 2016-08-05 20:49:13.375 218 12613.12 133.12 54476.53 88888.00 2016-08-05 20:49:13.500 218 12613.08 133.12 54476.55 88888.00 2016-08-05 20:49:13.625 218 12613.08 133.15 54476.53 88888.00 2016-08-05 20:49:13.750 218 12613.10 133.15 54476.53 88888.00 2016-08-05 20:49:13.875 218 12613.08 133.15 54476.55 88888.00 2016-08-05 20:49:14.000 218 12613.08 133.18 54476.55 88888.00 2016-08-05 20:49:14.125 218 12613.08 133.18 54476.53 88888.00 2016-08-05 20:49:14.250 218 12613.05 133.15 54476.53 88888.00 2016-08-05 20:49:14.375 218 12613.05 133.20 54476.53 88888.00 2016-08-05 20:49:14.500 218 12613.02 133.20 54476.55 88888.00 2016-08-05 20:49:14.625 218 12613.08 133.18 54476.55 88888.00 2016-08-05 20:49:14.750 218 12613.08 133.15 54476.55 88888.00 2016-08-05 20:49:14.875 218 12613.08 133.18 54476.57 88888.00 2016-08-05 20:49:15.000 218 12613.12 133.18 54476.55 88888.00 2016-08-05 20:49:15.125 218 12613.12 133.18 54476.55 88888.00 2016-08-05 20:49:15.250 218 12613.08 133.18 54476.55 88888.00 2016-08-05 20:49:15.375 218 12613.10 133.18 54476.55 88888.00 2016-08-05 20:49:15.500 218 12613.08 133.18 54476.55 88888.00 2016-08-05 20:49:15.625 218 12613.02 133.18 54476.55 88888.00 2016-08-05 20:49:15.750 218 12612.98 133.18 54476.55 88888.00 2016-08-05 20:49:15.875 218 12612.98 133.18 54476.57 88888.00 2016-08-05 20:49:16.000 218 12613.02 133.18 54476.55 88888.00 2016-08-05 20:49:16.125 218 12613.02 133.18 54476.55 88888.00 2016-08-05 20:49:16.250 218 12612.95 133.18 54476.57 88888.00 2016-08-05 20:49:16.375 218 12612.92 133.15 54476.57 88888.00 2016-08-05 20:49:16.500 218 12612.95 133.15 54476.55 88888.00 2016-08-05 20:49:16.625 218 12613.02 133.20 54476.55 88888.00 2016-08-05 20:49:16.750 218 12613.05 133.20 54476.55 88888.00 2016-08-05 20:49:16.875 218 12613.00 133.20 54476.55 88888.00 2016-08-05 20:49:17.000 218 12612.98 133.15 54476.53 88888.00 2016-08-05 20:49:17.125 218 12612.98 133.20 54476.55 88888.00 2016-08-05 20:49:17.250 218 12612.95 133.20 54476.53 88888.00 2016-08-05 20:49:17.375 218 12613.00 133.20 54476.53 88888.00 2016-08-05 20:49:17.500 218 12613.02 133.20 54476.55 88888.00 2016-08-05 20:49:17.625 218 12613.02 133.20 54476.53 88888.00 2016-08-05 20:49:17.750 218 12612.98 133.18 54476.50 88888.00 2016-08-05 20:49:17.875 218 12612.95 133.18 54476.47 88888.00 2016-08-05 20:49:18.000 218 12612.98 133.18 54476.50 88888.00 2016-08-05 20:49:18.125 218 12612.95 133.18 54476.50 88888.00 2016-08-05 20:49:18.250 218 12612.92 133.18 54476.47 88888.00 2016-08-05 20:49:18.375 218 12612.92 133.18 54476.47 88888.00 2016-08-05 20:49:18.500 218 12612.92 133.18 54476.47 88888.00 2016-08-05 20:49:18.625 218 12612.95 133.18 54476.50 88888.00 2016-08-05 20:49:18.750 218 12612.98 133.20 54476.53 88888.00 2016-08-05 20:49:18.875 218 12612.95 133.20 54476.53 88888.00 2016-08-05 20:49:19.000 218 12612.92 133.18 54476.53 88888.00 2016-08-05 20:49:19.125 218 12612.88 133.20 54476.50 88888.00 2016-08-05 20:49:19.250 218 12612.85 133.20 54476.50 88888.00 2016-08-05 20:49:19.375 218 12612.90 133.22 54476.50 88888.00 2016-08-05 20:49:19.500 218 12612.95 133.20 54476.50 88888.00 2016-08-05 20:49:19.625 218 12612.95 133.20 54476.50 88888.00 2016-08-05 20:49:19.750 218 12612.95 133.22 54476.53 88888.00 2016-08-05 20:49:19.875 218 12612.98 133.22 54476.55 88888.00 2016-08-05 20:49:20.000 218 12612.98 133.25 54476.53 88888.00 2016-08-05 20:49:20.125 218 12613.00 133.22 54476.53 88888.00 2016-08-05 20:49:20.250 218 12613.05 133.25 54476.53 88888.00 2016-08-05 20:49:20.375 218 12613.10 133.30 54476.53 88888.00 2016-08-05 20:49:20.500 218 12613.05 133.25 54476.55 88888.00 2016-08-05 20:49:20.625 218 12613.00 133.25 54476.53 88888.00 2016-08-05 20:49:20.750 218 12612.98 133.25 54476.55 88888.00 2016-08-05 20:49:20.875 218 12613.02 133.25 54476.55 88888.00 2016-08-05 20:49:21.000 218 12612.98 133.25 54476.53 88888.00 2016-08-05 20:49:21.125 218 12612.98 133.25 54476.55 88888.00 2016-08-05 20:49:21.250 218 12612.95 133.22 54476.55 88888.00 2016-08-05 20:49:21.375 218 12612.95 133.25 54476.55 88888.00 2016-08-05 20:49:21.500 218 12613.02 133.30 54476.57 88888.00 2016-08-05 20:49:21.625 218 12613.12 133.30 54476.55 88888.00 2016-08-05 20:49:21.750 218 12613.12 133.25 54476.53 88888.00 2016-08-05 20:49:21.875 218 12613.10 133.25 54476.53 88888.00 2016-08-05 20:49:22.000 218 12613.10 133.25 54476.50 88888.00 2016-08-05 20:49:22.125 218 12613.05 133.25 54476.53 88888.00 2016-08-05 20:49:22.250 218 12613.02 133.20 54476.55 88888.00 2016-08-05 20:49:22.375 218 12613.08 133.22 54476.55 88888.00 2016-08-05 20:49:22.500 218 12613.05 133.25 54476.55 88888.00 2016-08-05 20:49:22.625 218 12613.02 133.25 54476.55 88888.00 2016-08-05 20:49:22.750 218 12613.00 133.25 54476.53 88888.00 2016-08-05 20:49:22.875 218 12613.00 133.28 54476.50 88888.00 2016-08-05 20:49:23.000 218 12613.05 133.25 54476.53 88888.00 2016-08-05 20:49:23.125 218 12613.10 133.28 54476.53 88888.00 2016-08-05 20:49:23.250 218 12613.05 133.28 54476.53 88888.00 2016-08-05 20:49:23.375 218 12613.12 133.30 54476.53 88888.00 2016-08-05 20:49:23.500 218 12613.17 133.30 54476.53 88888.00 2016-08-05 20:49:23.625 218 12613.23 133.30 54476.53 88888.00 2016-08-05 20:49:23.750 218 12613.15 133.30 54476.50 88888.00 2016-08-05 20:49:23.875 218 12613.08 133.32 54476.53 88888.00 2016-08-05 20:49:24.000 218 12613.02 133.28 54476.50 88888.00 2016-08-05 20:49:24.125 218 12613.10 133.28 54476.47 88888.00 2016-08-05 20:49:24.250 218 12613.15 133.28 54476.50 88888.00 2016-08-05 20:49:24.375 218 12613.15 133.30 54476.47 88888.00 2016-08-05 20:49:24.500 218 12613.10 133.30 54476.45 88888.00 2016-08-05 20:49:24.625 218 12613.10 133.30 54476.45 88888.00 2016-08-05 20:49:24.750 218 12613.12 133.30 54476.47 88888.00 2016-08-05 20:49:24.875 218 12613.15 133.30 54476.50 88888.00 2016-08-05 20:49:25.000 218 12613.15 133.32 54476.45 88888.00 2016-08-05 20:49:25.125 218 12613.17 133.32 54476.47 88888.00 2016-08-05 20:49:25.250 218 12613.15 133.30 54476.47 88888.00 2016-08-05 20:49:25.375 218 12613.17 133.32 54476.47 88888.00 2016-08-05 20:49:25.500 218 12613.10 133.32 54476.47 88888.00 2016-08-05 20:49:25.625 218 12613.10 133.32 54476.47 88888.00 2016-08-05 20:49:25.750 218 12613.12 133.35 54476.47 88888.00 2016-08-05 20:49:25.875 218 12613.17 133.32 54476.47 88888.00 2016-08-05 20:49:26.000 218 12613.20 133.35 54476.50 88888.00 2016-08-05 20:49:26.125 218 12613.20 133.38 54476.50 88888.00 2016-08-05 20:49:26.250 218 12613.15 133.40 54476.50 88888.00 2016-08-05 20:49:26.375 218 12613.17 133.38 54476.53 88888.00 2016-08-05 20:49:26.500 218 12613.20 133.40 54476.53 88888.00 2016-08-05 20:49:26.625 218 12613.20 133.43 54476.50 88888.00 2016-08-05 20:49:26.750 218 12613.17 133.43 54476.47 88888.00 2016-08-05 20:49:26.875 218 12613.15 133.40 54476.50 88888.00 2016-08-05 20:49:27.000 218 12613.17 133.38 54476.47 88888.00 2016-08-05 20:49:27.125 218 12613.12 133.38 54476.50 88888.00 2016-08-05 20:49:27.250 218 12613.12 133.40 54476.53 88888.00 2016-08-05 20:49:27.375 218 12613.23 133.40 54476.53 88888.00 2016-08-05 20:49:27.500 218 12613.20 133.45 54476.53 88888.00 2016-08-05 20:49:27.625 218 12613.20 133.47 54476.55 88888.00 2016-08-05 20:49:27.750 218 12613.23 133.45 54476.53 88888.00 2016-08-05 20:49:27.875 218 12613.27 133.45 54476.50 88888.00 2016-08-05 20:49:28.000 218 12613.25 133.45 54476.50 88888.00 2016-08-05 20:49:28.125 218 12613.20 133.45 54476.47 88888.00 2016-08-05 20:49:28.250 218 12613.23 133.43 54476.50 88888.00 2016-08-05 20:49:28.375 218 12613.30 133.45 54476.50 88888.00 2016-08-05 20:49:28.500 218 12613.35 133.47 54476.50 88888.00 2016-08-05 20:49:28.625 218 12613.33 133.47 54476.47 88888.00 2016-08-05 20:49:28.750 218 12613.35 133.50 54476.47 88888.00 2016-08-05 20:49:28.875 218 12613.33 133.50 54476.47 88888.00 2016-08-05 20:49:29.000 218 12613.35 133.50 54476.45 88888.00 2016-08-05 20:49:29.125 218 12613.38 133.50 54476.45 88888.00 2016-08-05 20:49:29.250 218 12613.35 133.50 54476.47 88888.00 2016-08-05 20:49:29.375 218 12613.35 133.50 54476.47 88888.00 2016-08-05 20:49:29.500 218 12613.35 133.53 54476.45 88888.00 2016-08-05 20:49:29.625 218 12613.38 133.53 54476.47 88888.00 2016-08-05 20:49:29.750 218 12613.35 133.53 54476.45 88888.00 2016-08-05 20:49:29.875 218 12613.35 133.55 54476.43 88888.00 2016-08-05 20:49:30.000 218 12613.38 133.57 54476.43 88888.00 2016-08-05 20:49:30.125 218 12613.38 133.53 54476.40 88888.00 2016-08-05 20:49:30.250 218 12613.33 133.50 54476.40 88888.00 2016-08-05 20:49:30.375 218 12613.38 133.55 54476.45 88888.00 2016-08-05 20:49:30.500 218 12613.38 133.57 54476.45 88888.00 2016-08-05 20:49:30.625 218 12613.38 133.55 54476.47 88888.00 2016-08-05 20:49:30.750 218 12613.40 133.55 54476.45 88888.00 2016-08-05 20:49:30.875 218 12613.42 133.57 54476.43 88888.00 2016-08-05 20:49:31.000 218 12613.42 133.55 54476.40 88888.00 2016-08-05 20:49:31.125 218 12613.48 133.57 54476.40 88888.00 2016-08-05 20:49:31.250 218 12613.45 133.57 54476.43 88888.00 2016-08-05 20:49:31.375 218 12613.48 133.57 54476.43 88888.00 2016-08-05 20:49:31.500 218 12613.40 133.53 54476.38 88888.00 2016-08-05 20:49:31.625 218 12613.30 133.50 54476.38 88888.00 2016-08-05 20:49:31.750 218 12613.40 133.57 54476.43 88888.00 2016-08-05 20:49:31.875 218 12613.48 133.62 54476.45 88888.00 2016-08-05 20:49:32.000 218 12613.52 133.62 54476.43 88888.00 2016-08-05 20:49:32.125 218 12613.52 133.62 54476.47 88888.00 2016-08-05 20:49:32.250 218 12613.45 133.62 54476.50 88888.00 2016-08-05 20:49:32.375 218 12613.45 133.68 54476.50 88888.00 2016-08-05 20:49:32.500 218 12613.42 133.68 54476.53 88888.00 2016-08-05 20:49:32.625 218 12613.40 133.65 54476.47 88888.00 2016-08-05 20:49:32.750 218 12613.42 133.65 54476.40 88888.00 2016-08-05 20:49:32.875 218 12613.40 133.68 54476.43 88888.00 2016-08-05 20:49:33.000 218 12613.40 133.65 54476.45 88888.00 2016-08-05 20:49:33.125 218 12613.38 133.68 54476.45 88888.00 2016-08-05 20:49:33.250 218 12613.38 133.68 54476.45 88888.00 2016-08-05 20:49:33.375 218 12613.52 133.70 54476.45 88888.00 2016-08-05 20:49:33.500 218 12613.55 133.72 54476.45 88888.00 2016-08-05 20:49:33.625 218 12613.55 133.72 54476.43 88888.00 2016-08-05 20:49:33.750 218 12613.48 133.72 54476.43 88888.00 2016-08-05 20:49:33.875 218 12613.48 133.72 54476.43 88888.00 2016-08-05 20:49:34.000 218 12613.55 133.75 54476.43 88888.00 2016-08-05 20:49:34.125 218 12613.55 133.75 54476.43 88888.00 2016-08-05 20:49:34.250 218 12613.50 133.75 54476.43 88888.00 2016-08-05 20:49:34.375 218 12613.55 133.75 54476.40 88888.00 2016-08-05 20:49:34.500 218 12613.55 133.72 54476.43 88888.00 2016-08-05 20:49:34.625 218 12613.50 133.72 54476.43 88888.00 2016-08-05 20:49:34.750 218 12613.52 133.72 54476.40 88888.00 2016-08-05 20:49:34.875 218 12613.52 133.72 54476.43 88888.00 2016-08-05 20:49:35.000 218 12613.50 133.72 54476.43 88888.00 2016-08-05 20:49:35.125 218 12613.48 133.75 54476.43 88888.00 2016-08-05 20:49:35.250 218 12613.48 133.75 54476.43 88888.00 2016-08-05 20:49:35.375 218 12613.58 133.80 54476.43 88888.00 2016-08-05 20:49:35.500 218 12613.58 133.82 54476.45 88888.00 2016-08-05 20:49:35.625 218 12613.58 133.80 54476.47 88888.00 2016-08-05 20:49:35.750 218 12613.52 133.78 54476.45 88888.00 2016-08-05 20:49:35.875 218 12613.48 133.80 54476.43 88888.00 2016-08-05 20:49:36.000 218 12613.48 133.80 54476.40 88888.00 2016-08-05 20:49:36.125 218 12613.48 133.82 54476.40 88888.00 2016-08-05 20:49:36.250 218 12613.42 133.80 54476.38 88888.00 2016-08-05 20:49:36.375 218 12613.45 133.82 54476.38 88888.00 2016-08-05 20:49:36.500 218 12613.52 133.80 54476.40 88888.00 2016-08-05 20:49:36.625 218 12613.55 133.82 54476.40 88888.00 2016-08-05 20:49:36.750 218 12613.55 133.82 54476.43 88888.00 2016-08-05 20:49:36.875 218 12613.58 133.80 54476.40 88888.00 2016-08-05 20:49:37.000 218 12613.62 133.82 54476.38 88888.00 2016-08-05 20:49:37.125 218 12613.67 133.82 54476.38 88888.00 2016-08-05 20:49:37.250 218 12613.65 133.82 54476.40 88888.00 2016-08-05 20:49:37.375 218 12613.62 133.82 54476.40 88888.00 2016-08-05 20:49:37.500 218 12613.62 133.82 54476.38 88888.00 2016-08-05 20:49:37.625 218 12613.62 133.85 54476.40 88888.00 2016-08-05 20:49:37.750 218 12613.62 133.88 54476.43 88888.00 2016-08-05 20:49:37.875 218 12613.60 133.85 54476.45 88888.00 2016-08-05 20:49:38.000 218 12613.58 133.85 54476.43 88888.00 2016-08-05 20:49:38.125 218 12613.55 133.82 54476.43 88888.00 2016-08-05 20:49:38.250 218 12613.58 133.85 54476.45 88888.00 2016-08-05 20:49:38.375 218 12613.62 133.90 54476.47 88888.00 2016-08-05 20:49:38.500 218 12613.62 133.93 54476.45 88888.00 2016-08-05 20:49:38.625 218 12613.70 133.90 54476.47 88888.00 2016-08-05 20:49:38.750 218 12613.73 133.93 54476.45 88888.00 2016-08-05 20:49:38.875 218 12613.67 133.93 54476.43 88888.00 2016-08-05 20:49:39.000 218 12613.65 133.93 54476.43 88888.00 2016-08-05 20:49:39.125 218 12613.70 133.95 54476.43 88888.00 2016-08-05 20:49:39.250 218 12613.73 133.95 54476.45 88888.00 2016-08-05 20:49:39.375 218 12613.67 133.95 54476.43 88888.00 2016-08-05 20:49:39.500 218 12613.67 133.97 54476.43 88888.00 2016-08-05 20:49:39.625 218 12613.67 133.95 54476.43 88888.00 2016-08-05 20:49:39.750 218 12613.65 133.95 54476.45 88888.00 2016-08-05 20:49:39.875 218 12613.67 133.97 54476.43 88888.00 2016-08-05 20:49:40.000 218 12613.73 134.00 54476.43 88888.00 2016-08-05 20:49:40.125 218 12613.65 134.00 54476.45 88888.00 2016-08-05 20:49:40.250 218 12613.65 134.00 54476.47 88888.00 2016-08-05 20:49:40.375 218 12613.75 134.03 54476.45 88888.00 2016-08-05 20:49:40.500 218 12613.77 134.00 54476.45 88888.00 2016-08-05 20:49:40.625 218 12613.75 133.97 54476.45 88888.00 2016-08-05 20:49:40.750 218 12613.73 134.00 54476.43 88888.00 2016-08-05 20:49:40.875 218 12613.70 134.03 54476.43 88888.00 2016-08-05 20:49:41.000 218 12613.75 133.97 54476.43 88888.00 2016-08-05 20:49:41.125 218 12613.77 134.03 54476.43 88888.00 2016-08-05 20:49:41.250 218 12613.70 134.03 54476.47 88888.00 2016-08-05 20:49:41.375 218 12613.67 134.03 54476.47 88888.00 2016-08-05 20:49:41.500 218 12613.70 134.05 54476.45 88888.00 2016-08-05 20:49:41.625 218 12613.70 134.05 54476.45 88888.00 2016-08-05 20:49:41.750 218 12613.67 134.07 54476.45 88888.00 2016-08-05 20:49:41.875 218 12613.67 134.07 54476.43 88888.00 2016-08-05 20:49:42.000 218 12613.67 134.05 54476.43 88888.00 2016-08-05 20:49:42.125 218 12613.70 134.03 54476.43 88888.00 2016-08-05 20:49:42.250 218 12613.67 134.00 54476.43 88888.00 2016-08-05 20:49:42.375 218 12613.73 134.03 54476.43 88888.00 2016-08-05 20:49:42.500 218 12613.67 134.05 54476.40 88888.00 2016-08-05 20:49:42.625 218 12613.65 134.05 54476.40 88888.00 2016-08-05 20:49:42.750 218 12613.73 134.05 54476.38 88888.00 2016-08-05 20:49:42.875 218 12613.73 134.05 54476.40 88888.00 2016-08-05 20:49:43.000 218 12613.73 134.05 54476.38 88888.00 2016-08-05 20:49:43.125 218 12613.77 134.05 54476.40 88888.00 2016-08-05 20:49:43.250 218 12613.75 134.03 54476.40 88888.00 2016-08-05 20:49:43.375 218 12613.73 134.03 54476.40 88888.00 2016-08-05 20:49:43.500 218 12613.73 134.07 54476.43 88888.00 2016-08-05 20:49:43.625 218 12613.73 134.05 54476.43 88888.00 2016-08-05 20:49:43.750 218 12613.67 134.07 54476.43 88888.00 2016-08-05 20:49:43.875 218 12613.75 134.15 54476.40 88888.00 2016-08-05 20:49:44.000 218 12613.77 134.15 54476.43 88888.00 2016-08-05 20:49:44.125 218 12613.83 134.15 54476.43 88888.00 2016-08-05 20:49:44.250 218 12613.77 134.12 54476.43 88888.00 2016-08-05 20:49:44.375 218 12613.75 134.15 54476.40 88888.00 2016-08-05 20:49:44.500 218 12613.75 134.20 54476.40 88888.00 2016-08-05 20:49:44.625 218 12613.75 134.20 54476.45 88888.00 2016-08-05 20:49:44.750 218 12613.75 134.18 54476.47 88888.00 2016-08-05 20:49:44.875 218 12613.75 134.18 54476.45 88888.00 2016-08-05 20:49:45.000 218 12613.75 134.18 54476.43 88888.00 2016-08-05 20:49:45.125 218 12613.75 134.15 54476.43 88888.00 2016-08-05 20:49:45.250 218 12613.70 134.18 54476.40 88888.00 2016-08-05 20:49:45.375 218 12613.75 134.18 54476.43 88888.00 2016-08-05 20:49:45.500 218 12613.73 134.18 54476.45 88888.00 2016-08-05 20:49:45.625 218 12613.75 134.20 54476.45 88888.00 2016-08-05 20:49:45.750 218 12613.80 134.22 54476.47 88888.00 2016-08-05 20:49:45.875 218 12613.80 134.22 54476.47 88888.00 2016-08-05 20:49:46.000 218 12613.90 134.25 54476.47 88888.00 2016-08-05 20:49:46.125 218 12613.90 134.25 54476.47 88888.00 2016-08-05 20:49:46.250 218 12613.88 134.20 54476.47 88888.00 2016-08-05 20:49:46.375 218 12613.90 134.22 54476.45 88888.00 2016-08-05 20:49:46.500 218 12613.92 134.25 54476.47 88888.00 2016-08-05 20:49:46.625 218 12613.95 134.28 54476.47 88888.00 2016-08-05 20:49:46.750 218 12613.90 134.25 54476.45 88888.00 2016-08-05 20:49:46.875 218 12613.88 134.22 54476.47 88888.00 2016-08-05 20:49:47.000 218 12613.95 134.25 54476.47 88888.00 2016-08-05 20:49:47.125 218 12614.02 134.25 54476.47 88888.00 2016-08-05 20:49:47.250 218 12613.92 134.22 54476.45 88888.00 2016-08-05 20:49:47.375 218 12613.90 134.25 54476.43 88888.00 2016-08-05 20:49:47.500 218 12613.88 134.28 54476.45 88888.00 2016-08-05 20:49:47.625 218 12613.95 134.28 54476.45 88888.00 2016-08-05 20:49:47.750 218 12613.95 134.30 54476.45 88888.00 2016-08-05 20:49:47.875 218 12613.95 134.30 54476.43 88888.00 2016-08-05 20:49:48.000 218 12613.92 134.30 54476.43 88888.00 2016-08-05 20:49:48.125 218 12613.92 134.28 54476.45 88888.00 2016-08-05 20:49:48.250 218 12613.92 134.28 54476.47 88888.00 2016-08-05 20:49:48.375 218 12613.98 134.30 54476.45 88888.00 2016-08-05 20:49:48.500 218 12614.02 134.35 54476.43 88888.00 2016-08-05 20:49:48.625 218 12614.00 134.32 54476.43 88888.00 2016-08-05 20:49:48.750 218 12614.00 134.32 54476.45 88888.00 2016-08-05 20:49:48.875 218 12614.02 134.30 54476.43 88888.00 2016-08-05 20:49:49.000 218 12614.08 134.30 54476.45 88888.00 2016-08-05 20:49:49.125 218 12614.05 134.32 54476.43 88888.00 2016-08-05 20:49:49.250 218 12614.08 134.30 54476.45 88888.00 2016-08-05 20:49:49.375 218 12614.10 134.32 54476.47 88888.00 2016-08-05 20:49:49.500 218 12614.00 134.35 54476.47 88888.00 2016-08-05 20:49:49.625 218 12614.02 134.32 54476.50 88888.00 2016-08-05 20:49:49.750 218 12614.00 134.35 54476.53 88888.00 2016-08-05 20:49:49.875 218 12614.05 134.38 54476.53 88888.00 2016-08-05 20:49:50.000 218 12614.02 134.38 54476.47 88888.00 2016-08-05 20:49:50.125 218 12614.00 134.35 54476.50 88888.00 2016-08-05 20:49:50.250 218 12614.00 134.32 54476.50 88888.00 2016-08-05 20:49:50.375 218 12614.05 134.35 54476.47 88888.00 2016-08-05 20:49:50.500 218 12614.10 134.35 54476.47 88888.00 2016-08-05 20:49:50.625 218 12614.15 134.38 54476.45 88888.00 2016-08-05 20:49:50.750 218 12614.17 134.38 54476.47 88888.00 2016-08-05 20:49:50.875 218 12614.15 134.38 54476.50 88888.00 2016-08-05 20:49:51.000 218 12614.15 134.38 54476.47 88888.00 2016-08-05 20:49:51.125 218 12614.20 134.38 54476.50 88888.00 2016-08-05 20:49:51.250 218 12614.20 134.35 54476.50 88888.00 2016-08-05 20:49:51.375 218 12614.23 134.35 54476.50 88888.00 2016-08-05 20:49:51.500 218 12614.17 134.35 54476.53 88888.00 2016-08-05 20:49:51.625 218 12614.20 134.38 54476.53 88888.00 2016-08-05 20:49:51.750 218 12614.27 134.38 54476.55 88888.00 2016-08-05 20:49:51.875 218 12614.23 134.40 54476.55 88888.00 2016-08-05 20:49:52.000 218 12614.25 134.38 54476.53 88888.00 2016-08-05 20:49:52.125 218 12614.27 134.35 54476.55 88888.00 2016-08-05 20:49:52.250 218 12614.20 134.32 54476.55 88888.00 2016-08-05 20:49:52.375 218 12614.17 134.35 54476.53 88888.00 2016-08-05 20:49:52.500 218 12614.20 134.38 54476.55 88888.00 2016-08-05 20:49:52.625 218 12614.23 134.38 54476.53 88888.00 2016-08-05 20:49:52.750 218 12614.30 134.35 54476.50 88888.00 2016-08-05 20:49:52.875 218 12614.35 134.38 54476.53 88888.00 2016-08-05 20:49:53.000 218 12614.35 134.38 54476.53 88888.00 2016-08-05 20:49:53.125 218 12614.33 134.35 54476.53 88888.00 2016-08-05 20:49:53.250 218 12614.27 134.35 54476.53 88888.00 2016-08-05 20:49:53.375 218 12614.30 134.35 54476.53 88888.00 2016-08-05 20:49:53.500 218 12614.27 134.35 54476.50 88888.00 2016-08-05 20:49:53.625 218 12614.33 134.35 54476.50 88888.00 2016-08-05 20:49:53.750 218 12614.33 134.38 54476.50 88888.00 2016-08-05 20:49:53.875 218 12614.33 134.32 54476.50 88888.00 2016-08-05 20:49:54.000 218 12614.35 134.35 54476.50 88888.00 2016-08-05 20:49:54.125 218 12614.40 134.38 54476.50 88888.00 2016-08-05 20:49:54.250 218 12614.35 134.35 54476.47 88888.00 2016-08-05 20:49:54.375 218 12614.38 134.35 54476.45 88888.00 2016-08-05 20:49:54.500 218 12614.40 134.32 54476.43 88888.00 2016-08-05 20:49:54.625 218 12614.42 134.35 54476.47 88888.00 2016-08-05 20:49:54.750 218 12614.42 134.35 54476.50 88888.00 2016-08-05 20:49:54.875 218 12614.40 134.35 54476.50 88888.00 2016-08-05 20:49:55.000 218 12614.42 134.38 54476.47 88888.00 2016-08-05 20:49:55.125 218 12614.45 134.35 54476.47 88888.00 2016-08-05 20:49:55.250 218 12614.50 134.35 54476.45 88888.00 2016-08-05 20:49:55.375 218 12614.55 134.38 54476.47 88888.00 2016-08-05 20:49:55.500 218 12614.52 134.40 54476.45 88888.00 2016-08-05 20:49:55.625 218 12614.48 134.38 54476.47 88888.00 2016-08-05 20:49:55.750 218 12614.50 134.38 54476.50 88888.00 2016-08-05 20:49:55.875 218 12614.52 134.38 54476.50 88888.00 2016-08-05 20:49:56.000 218 12614.58 134.38 54476.53 88888.00 2016-08-05 20:49:56.125 218 12614.58 134.40 54476.50 88888.00 2016-08-05 20:49:56.250 218 12614.55 134.38 54476.53 88888.00 2016-08-05 20:49:56.375 218 12614.62 134.38 54476.55 88888.00 2016-08-05 20:49:56.500 218 12614.65 134.38 54476.55 88888.00 2016-08-05 20:49:56.625 218 12614.62 134.40 54476.55 88888.00 2016-08-05 20:49:56.750 218 12614.65 134.40 54476.55 88888.00 2016-08-05 20:49:56.875 218 12614.65 134.43 54476.55 88888.00 2016-08-05 20:49:57.000 218 12614.65 134.43 54476.53 88888.00 2016-08-05 20:49:57.125 218 12614.73 134.40 54476.53 88888.00 2016-08-05 20:49:57.250 218 12614.73 134.40 54476.55 88888.00 2016-08-05 20:49:57.375 218 12614.70 134.43 54476.55 88888.00 2016-08-05 20:49:57.500 218 12614.73 134.38 54476.55 88888.00 2016-08-05 20:49:57.625 218 12614.75 134.40 54476.55 88888.00 2016-08-05 20:49:57.750 218 12614.83 134.40 54476.55 88888.00 2016-08-05 20:49:57.875 218 12614.88 134.40 54476.53 88888.00 2016-08-05 20:49:58.000 218 12614.85 134.43 54476.53 88888.00 2016-08-05 20:49:58.125 218 12614.85 134.40 54476.53 88888.00 2016-08-05 20:49:58.250 218 12614.83 134.38 54476.53 88888.00 2016-08-05 20:49:58.375 218 12614.85 134.40 54476.55 88888.00 2016-08-05 20:49:58.500 218 12614.85 134.40 54476.55 88888.00 2016-08-05 20:49:58.625 218 12614.88 134.40 54476.55 88888.00 2016-08-05 20:49:58.750 218 12614.90 134.40 54476.55 88888.00 2016-08-05 20:49:58.875 218 12614.92 134.38 54476.55 88888.00 2016-08-05 20:49:59.000 218 12614.92 134.38 54476.55 88888.00 2016-08-05 20:49:59.125 218 12614.90 134.40 54476.57 88888.00 2016-08-05 20:49:59.250 218 12614.88 134.38 54476.60 88888.00 2016-08-05 20:49:59.375 218 12614.85 134.38 54476.57 88888.00 2016-08-05 20:49:59.500 218 12614.85 134.38 54476.55 88888.00 2016-08-05 20:49:59.625 218 12614.88 134.38 54476.57 88888.00 2016-08-05 20:49:59.750 218 12614.85 134.35 54476.57 88888.00 2016-08-05 20:49:59.875 218 12614.90 134.32 54476.57 88888.00 2016-08-05 20:50:00.000 218 12614.88 134.35 54476.55 88888.00 2016-08-05 20:50:00.125 218 12614.88 134.35 54476.55 88888.00 2016-08-05 20:50:00.250 218 12614.90 134.38 54476.57 88888.00 2016-08-05 20:50:00.375 218 12614.92 134.38 54476.53 88888.00 2016-08-05 20:50:00.500 218 12614.95 134.40 54476.55 88888.00 2016-08-05 20:50:00.625 218 12614.95 134.38 54476.57 88888.00 2016-08-05 20:50:00.750 218 12614.98 134.38 54476.57 88888.00 2016-08-05 20:50:00.875 218 12614.98 134.40 54476.57 88888.00 2016-08-05 20:50:01.000 218 12615.00 134.35 54476.53 88888.00 2016-08-05 20:50:01.125 218 12615.00 134.40 54476.55 88888.00 2016-08-05 20:50:01.250 218 12614.98 134.38 54476.55 88888.00 2016-08-05 20:50:01.375 218 12614.98 134.38 54476.55 88888.00 2016-08-05 20:50:01.500 218 12615.02 134.38 54476.55 88888.00 2016-08-05 20:50:01.625 218 12615.10 134.40 54476.55 88888.00 2016-08-05 20:50:01.750 218 12615.10 134.40 54476.55 88888.00 2016-08-05 20:50:01.875 218 12615.08 134.40 54476.57 88888.00 2016-08-05 20:50:02.000 218 12615.10 134.43 54476.57 88888.00 2016-08-05 20:50:02.125 218 12615.08 134.43 54476.62 88888.00 2016-08-05 20:50:02.250 218 12615.00 134.45 54476.62 88888.00 2016-08-05 20:50:02.375 218 12615.00 134.43 54476.60 88888.00 2016-08-05 20:50:02.500 218 12615.00 134.40 54476.60 88888.00 2016-08-05 20:50:02.625 218 12615.02 134.40 54476.60 88888.00 2016-08-05 20:50:02.750 218 12615.02 134.43 54476.62 88888.00 2016-08-05 20:50:02.875 218 12615.05 134.40 54476.60 88888.00 2016-08-05 20:50:03.000 218 12615.10 134.40 54476.57 88888.00 2016-08-05 20:50:03.125 218 12615.12 134.43 54476.60 88888.00 2016-08-05 20:50:03.250 218 12615.15 134.43 54476.65 88888.00 2016-08-05 20:50:03.375 218 12615.15 134.45 54476.65 88888.00 2016-08-05 20:50:03.500 218 12615.15 134.43 54476.65 88888.00 2016-08-05 20:50:03.625 218 12615.17 134.45 54476.65 88888.00 2016-08-05 20:50:03.750 218 12615.15 134.45 54476.65 88888.00 2016-08-05 20:50:03.875 218 12615.12 134.43 54476.65 88888.00 2016-08-05 20:50:04.000 218 12615.12 134.43 54476.65 88888.00 2016-08-05 20:50:04.125 218 12615.10 134.45 54476.65 88888.00 2016-08-05 20:50:04.250 218 12615.10 134.45 54476.65 88888.00 2016-08-05 20:50:04.375 218 12615.15 134.45 54476.65 88888.00 2016-08-05 20:50:04.500 218 12615.15 134.47 54476.65 88888.00 2016-08-05 20:50:04.625 218 12615.17 134.47 54476.68 88888.00 2016-08-05 20:50:04.750 218 12615.15 134.47 54476.70 88888.00 2016-08-05 20:50:04.875 218 12615.15 134.47 54476.68 88888.00 2016-08-05 20:50:05.000 218 12615.23 134.50 54476.68 88888.00 2016-08-05 20:50:05.125 218 12615.20 134.50 54476.68 88888.00 2016-08-05 20:50:05.250 218 12615.15 134.47 54476.68 88888.00 2016-08-05 20:50:05.375 218 12615.15 134.50 54476.65 88888.00 2016-08-05 20:50:05.500 218 12615.10 134.53 54476.65 88888.00 2016-08-05 20:50:05.625 218 12615.08 134.53 54476.68 88888.00 2016-08-05 20:50:05.750 218 12615.12 134.47 54476.70 88888.00 2016-08-05 20:50:05.875 218 12615.15 134.50 54476.70 88888.00 2016-08-05 20:50:06.000 218 12615.15 134.50 54476.68 88888.00 2016-08-05 20:50:06.125 218 12615.12 134.50 54476.70 88888.00 2016-08-05 20:50:06.250 218 12615.02 134.53 54476.70 88888.00 2016-08-05 20:50:06.375 218 12615.05 134.53 54476.70 88888.00 2016-08-05 20:50:06.500 218 12615.10 134.53 54476.70 88888.00 2016-08-05 20:50:06.625 218 12615.08 134.55 54476.70 88888.00 2016-08-05 20:50:06.750 218 12615.02 134.55 54476.68 88888.00 2016-08-05 20:50:06.875 218 12615.00 134.60 54476.70 88888.00 2016-08-05 20:50:07.000 218 12615.05 134.57 54476.68 88888.00 2016-08-05 20:50:07.125 218 12615.10 134.57 54476.70 88888.00 2016-08-05 20:50:07.250 218 12615.05 134.57 54476.72 88888.00 2016-08-05 20:50:07.375 218 12615.08 134.57 54476.72 88888.00 2016-08-05 20:50:07.500 218 12615.10 134.57 54476.75 88888.00 2016-08-05 20:50:07.625 218 12615.10 134.60 54476.75 88888.00 2016-08-05 20:50:07.750 218 12615.10 134.65 54476.75 88888.00 2016-08-05 20:50:07.875 218 12615.05 134.65 54476.75 88888.00 2016-08-05 20:50:08.000 218 12615.00 134.62 54476.78 88888.00 2016-08-05 20:50:08.125 218 12614.95 134.65 54476.80 88888.00 2016-08-05 20:50:08.250 218 12614.95 134.62 54476.80 88888.00 2016-08-05 20:50:08.375 218 12615.02 134.62 54476.80 88888.00 2016-08-05 20:50:08.500 218 12615.02 134.65 54476.78 88888.00 2016-08-05 20:50:08.625 218 12615.02 134.70 54476.75 88888.00 2016-08-05 20:50:08.750 218 12614.98 134.68 54476.78 88888.00 2016-08-05 20:50:08.875 218 12615.00 134.68 54476.80 88888.00 2016-08-05 20:50:09.000 218 12615.05 134.65 54476.80 88888.00 2016-08-05 20:50:09.125 218 12615.05 134.68 54476.82 88888.00 2016-08-05 20:50:09.250 218 12614.98 134.68 54476.82 88888.00 2016-08-05 20:50:09.375 218 12615.00 134.70 54476.80 88888.00 2016-08-05 20:50:09.500 218 12615.00 134.70 54476.82 88888.00 2016-08-05 20:50:09.625 218 12614.92 134.68 54476.82 88888.00 2016-08-05 20:50:09.750 218 12614.92 134.68 54476.82 88888.00 2016-08-05 20:50:09.875 218 12614.98 134.72 54476.80 88888.00 2016-08-05 20:50:10.000 218 12614.98 134.75 54476.82 88888.00 2016-08-05 20:50:10.125 218 12614.92 134.78 54476.82 88888.00 2016-08-05 20:50:10.250 218 12614.88 134.75 54476.80 88888.00 2016-08-05 20:50:10.375 218 12614.88 134.75 54476.82 88888.00 2016-08-05 20:50:10.500 218 12614.92 134.75 54476.82 88888.00 2016-08-05 20:50:10.625 218 12615.00 134.75 54476.82 88888.00 2016-08-05 20:50:10.750 218 12615.02 134.78 54476.88 88888.00 2016-08-05 20:50:10.875 218 12614.98 134.78 54476.88 88888.00 2016-08-05 20:50:11.000 218 12614.88 134.78 54476.90 88888.00 2016-08-05 20:50:11.125 218 12614.90 134.75 54476.88 88888.00 2016-08-05 20:50:11.250 218 12614.85 134.75 54476.90 88888.00 2016-08-05 20:50:11.375 218 12614.83 134.80 54476.93 88888.00 2016-08-05 20:50:11.500 218 12614.83 134.80 54476.90 88888.00 2016-08-05 20:50:11.625 218 12614.83 134.78 54476.90 88888.00 2016-08-05 20:50:11.750 218 12614.80 134.78 54476.90 88888.00 2016-08-05 20:50:11.875 218 12614.83 134.78 54476.90 88888.00 2016-08-05 20:50:12.000 218 12614.80 134.80 54476.85 88888.00 2016-08-05 20:50:12.125 218 12614.83 134.78 54476.88 88888.00 2016-08-05 20:50:12.250 218 12614.80 134.78 54476.90 88888.00 2016-08-05 20:50:12.375 218 12614.83 134.78 54476.88 88888.00 2016-08-05 20:50:12.500 218 12614.85 134.80 54476.88 88888.00 2016-08-05 20:50:12.625 218 12614.90 134.80 54476.88 88888.00 2016-08-05 20:50:12.750 218 12614.90 134.80 54476.90 88888.00 2016-08-05 20:50:12.875 218 12614.88 134.80 54476.90 88888.00 2016-08-05 20:50:13.000 218 12614.80 134.80 54476.90 88888.00 2016-08-05 20:50:13.125 218 12614.80 134.82 54476.93 88888.00 2016-08-05 20:50:13.250 218 12614.75 134.80 54476.90 88888.00 2016-08-05 20:50:13.375 218 12614.77 134.82 54476.90 88888.00 2016-08-05 20:50:13.500 218 12614.75 134.80 54476.90 88888.00 2016-08-05 20:50:13.625 218 12614.77 134.82 54476.90 88888.00 2016-08-05 20:50:13.750 218 12614.73 134.82 54476.90 88888.00 2016-08-05 20:50:13.875 218 12614.75 134.88 54476.93 88888.00 2016-08-05 20:50:14.000 218 12614.77 134.88 54476.95 88888.00 2016-08-05 20:50:14.125 218 12614.73 134.85 54476.95 88888.00 2016-08-05 20:50:14.250 218 12614.62 134.82 54476.95 88888.00 2016-08-05 20:50:14.375 218 12614.62 134.85 54476.95 88888.00 2016-08-05 20:50:14.500 218 12614.62 134.85 54476.97 88888.00 2016-08-05 20:50:14.625 218 12614.60 134.85 54476.97 88888.00 2016-08-05 20:50:14.750 218 12614.60 134.80 54476.97 88888.00 2016-08-05 20:50:14.875 218 12614.65 134.82 54476.97 88888.00 2016-08-05 20:50:15.000 218 12614.67 134.82 54476.97 88888.00 2016-08-05 20:50:15.125 218 12614.65 134.85 54476.97 88888.00 2016-08-05 20:50:15.250 218 12614.60 134.88 54477.00 88888.00 2016-08-05 20:50:15.375 218 12614.65 134.85 54476.97 88888.00 2016-08-05 20:50:15.500 218 12614.65 134.85 54477.00 88888.00 2016-08-05 20:50:15.625 218 12614.67 134.85 54477.00 88888.00 2016-08-05 20:50:15.750 218 12614.65 134.85 54477.03 88888.00 2016-08-05 20:50:15.875 218 12614.62 134.85 54477.03 88888.00 2016-08-05 20:50:16.000 218 12614.58 134.85 54477.00 88888.00 2016-08-05 20:50:16.125 218 12614.58 134.88 54477.03 88888.00 2016-08-05 20:50:16.250 218 12614.60 134.85 54477.03 88888.00 2016-08-05 20:50:16.375 218 12614.60 134.82 54477.03 88888.00 2016-08-05 20:50:16.500 218 12614.60 134.85 54477.05 88888.00 2016-08-05 20:50:16.625 218 12614.58 134.82 54477.05 88888.00 2016-08-05 20:50:16.750 218 12614.58 134.85 54477.05 88888.00 2016-08-05 20:50:16.875 218 12614.62 134.82 54477.05 88888.00 2016-08-05 20:50:17.000 218 12614.67 134.82 54477.03 88888.00 2016-08-05 20:50:17.125 218 12614.67 134.82 54477.03 88888.00 2016-08-05 20:50:17.250 218 12614.58 134.82 54477.05 88888.00 2016-08-05 20:50:17.375 218 12614.60 134.82 54477.07 88888.00 2016-08-05 20:50:17.500 218 12614.58 134.82 54477.10 88888.00 2016-08-05 20:50:17.625 218 12614.60 134.78 54477.07 88888.00 2016-08-05 20:50:17.750 218 12614.58 134.78 54477.07 88888.00 2016-08-05 20:50:17.875 218 12614.58 134.78 54477.05 88888.00 2016-08-05 20:50:18.000 218 12614.52 134.80 54477.05 88888.00 2016-08-05 20:50:18.125 218 12614.48 134.80 54477.05 88888.00 2016-08-05 20:50:18.250 218 12614.48 134.78 54477.05 88888.00 2016-08-05 20:50:18.375 218 12614.50 134.78 54477.05 88888.00 2016-08-05 20:50:18.500 218 12614.55 134.75 54477.05 88888.00 2016-08-05 20:50:18.625 218 12614.60 134.72 54477.03 88888.00 2016-08-05 20:50:18.750 218 12614.60 134.72 54477.05 88888.00 2016-08-05 20:50:18.875 218 12614.58 134.75 54477.10 88888.00 2016-08-05 20:50:19.000 218 12614.52 134.75 54477.10 88888.00 2016-08-05 20:50:19.125 218 12614.55 134.70 54477.10 88888.00 2016-08-05 20:50:19.250 218 12614.52 134.70 54477.10 88888.00 2016-08-05 20:50:19.375 218 12614.55 134.68 54477.07 88888.00 2016-08-05 20:50:19.500 218 12614.55 134.65 54477.07 88888.00 2016-08-05 20:50:19.625 218 12614.52 134.68 54477.10 88888.00 2016-08-05 20:50:19.750 218 12614.52 134.65 54477.07 88888.00 2016-08-05 20:50:19.875 218 12614.55 134.68 54477.07 88888.00 2016-08-05 20:50:20.000 218 12614.52 134.68 54477.10 88888.00 2016-08-05 20:50:20.125 218 12614.48 134.68 54477.15 88888.00 2016-08-05 20:50:20.250 218 12614.50 134.62 54477.12 88888.00 2016-08-05 20:50:20.375 218 12614.55 134.65 54477.12 88888.00 2016-08-05 20:50:20.500 218 12614.52 134.68 54477.15 88888.00 2016-08-05 20:50:20.625 218 12614.45 134.68 54477.15 88888.00 2016-08-05 20:50:20.750 218 12614.42 134.65 54477.15 88888.00 2016-08-05 20:50:20.875 218 12614.45 134.68 54477.18 88888.00 2016-08-05 20:50:21.000 218 12614.45 134.68 54477.18 88888.00 2016-08-05 20:50:21.125 218 12614.45 134.70 54477.15 88888.00 2016-08-05 20:50:21.250 218 12614.45 134.68 54477.18 88888.00 2016-08-05 20:50:21.375 218 12614.48 134.65 54477.15 88888.00 2016-08-05 20:50:21.500 218 12614.42 134.65 54477.15 88888.00 2016-08-05 20:50:21.625 218 12614.48 134.65 54477.18 88888.00 2016-08-05 20:50:21.750 218 12614.48 134.65 54477.15 88888.00 2016-08-05 20:50:21.875 218 12614.48 134.68 54477.15 88888.00 2016-08-05 20:50:22.000 218 12614.50 134.68 54477.15 88888.00 2016-08-05 20:50:22.125 218 12614.50 134.65 54477.15 88888.00 2016-08-05 20:50:22.250 218 12614.48 134.62 54477.15 88888.00 2016-08-05 20:50:22.375 218 12614.52 134.60 54477.15 88888.00 2016-08-05 20:50:22.500 218 12614.50 134.60 54477.12 88888.00 2016-08-05 20:50:22.625 218 12614.42 134.60 54477.15 88888.00 2016-08-05 20:50:22.750 218 12614.45 134.60 54477.18 88888.00 2016-08-05 20:50:22.875 218 12614.48 134.60 54477.18 88888.00 2016-08-05 20:50:23.000 218 12614.50 134.60 54477.18 88888.00 2016-08-05 20:50:23.125 218 12614.52 134.60 54477.18 88888.00 2016-08-05 20:50:23.250 218 12614.55 134.60 54477.20 88888.00 2016-08-05 20:50:23.375 218 12614.55 134.60 54477.20 88888.00 2016-08-05 20:50:23.500 218 12614.52 134.57 54477.20 88888.00 2016-08-05 20:50:23.625 218 12614.55 134.57 54477.20 88888.00 2016-08-05 20:50:23.750 218 12614.55 134.57 54477.18 88888.00 2016-08-05 20:50:23.875 218 12614.58 134.55 54477.18 88888.00 2016-08-05 20:50:24.000 218 12614.52 134.57 54477.15 88888.00 2016-08-05 20:50:24.125 218 12614.50 134.55 54477.15 88888.00 2016-08-05 20:50:24.250 218 12614.52 134.55 54477.18 88888.00 2016-08-05 20:50:24.375 218 12614.58 134.55 54477.18 88888.00 2016-08-05 20:50:24.500 218 12614.60 134.53 54477.15 88888.00 2016-08-05 20:50:24.625 218 12614.60 134.53 54477.18 88888.00 2016-08-05 20:50:24.750 218 12614.55 134.53 54477.18 88888.00 2016-08-05 20:50:24.875 218 12614.58 134.55 54477.18 88888.00 2016-08-05 20:50:25.000 218 12614.55 134.55 54477.12 88888.00 2016-08-05 20:50:25.125 218 12614.52 134.53 54477.18 88888.00 2016-08-05 20:50:25.250 218 12614.48 134.55 54477.20 88888.00 2016-08-05 20:50:25.375 218 12614.48 134.53 54477.18 88888.00 2016-08-05 20:50:25.500 218 12614.48 134.53 54477.20 88888.00 2016-08-05 20:50:25.625 218 12614.55 134.53 54477.18 88888.00 2016-08-05 20:50:25.750 218 12614.58 134.55 54477.22 88888.00 2016-08-05 20:50:25.875 218 12614.55 134.53 54477.22 88888.00 2016-08-05 20:50:26.000 218 12614.48 134.55 54477.20 88888.00 2016-08-05 20:50:26.125 218 12614.48 134.55 54477.20 88888.00 2016-08-05 20:50:26.250 218 12614.50 134.53 54477.20 88888.00 2016-08-05 20:50:26.375 218 12614.58 134.55 54477.20 88888.00 2016-08-05 20:50:26.500 218 12614.62 134.55 54477.22 88888.00 2016-08-05 20:50:26.625 218 12614.62 134.55 54477.25 88888.00 2016-08-05 20:50:26.750 218 12614.55 134.57 54477.28 88888.00 2016-08-05 20:50:26.875 218 12614.52 134.57 54477.22 88888.00 2016-08-05 20:50:27.000 218 12614.52 134.57 54477.22 88888.00 2016-08-05 20:50:27.125 218 12614.55 134.55 54477.22 88888.00 2016-08-05 20:50:27.250 218 12614.60 134.55 54477.25 88888.00 2016-08-05 20:50:27.375 218 12614.65 134.55 54477.22 88888.00 2016-08-05 20:50:27.500 218 12614.58 134.57 54477.28 88888.00 2016-08-05 20:50:27.625 218 12614.62 134.55 54477.25 88888.00 2016-08-05 20:50:27.750 218 12614.67 134.57 54477.25 88888.00 2016-08-05 20:50:27.875 218 12614.65 134.55 54477.25 88888.00 2016-08-05 20:50:28.000 218 12614.65 134.55 54477.20 88888.00 2016-08-05 20:50:28.125 218 12614.62 134.57 54477.25 88888.00 2016-08-05 20:50:28.250 218 12614.58 134.60 54477.28 88888.00 2016-08-05 20:50:28.375 218 12614.52 134.60 54477.28 88888.00 2016-08-05 20:50:28.500 218 12614.50 134.57 54477.28 88888.00 2016-08-05 20:50:28.625 218 12614.52 134.57 54477.25 88888.00 2016-08-05 20:50:28.750 218 12614.52 134.60 54477.28 88888.00 2016-08-05 20:50:28.875 218 12614.58 134.60 54477.30 88888.00 2016-08-05 20:50:29.000 218 12614.58 134.60 54477.30 88888.00 2016-08-05 20:50:29.125 218 12614.52 134.60 54477.30 88888.00 2016-08-05 20:50:29.250 218 12614.52 134.57 54477.28 88888.00 2016-08-05 20:50:29.375 218 12614.55 134.57 54477.28 88888.00 2016-08-05 20:50:29.500 218 12614.52 134.53 54477.25 88888.00 2016-08-05 20:50:29.625 218 12614.50 134.50 54477.25 88888.00 2016-08-05 20:50:29.750 218 12614.52 134.50 54477.28 88888.00 2016-08-05 20:50:29.875 218 12614.58 134.50 54477.28 88888.00 2016-08-05 20:50:30.000 218 12614.55 134.53 54477.22 88888.00 2016-08-05 20:50:30.125 218 12614.55 134.53 54477.25 88888.00 2016-08-05 20:50:30.250 218 12614.52 134.53 54477.22 88888.00 2016-08-05 20:50:30.375 218 12614.60 134.55 54477.25 88888.00 2016-08-05 20:50:30.500 218 12614.60 134.53 54477.28 88888.00 2016-08-05 20:50:30.625 218 12614.50 134.53 54477.28 88888.00 2016-08-05 20:50:30.750 218 12614.48 134.55 54477.28 88888.00 2016-08-05 20:50:30.875 218 12614.48 134.53 54477.28 88888.00 2016-08-05 20:50:31.000 218 12614.50 134.55 54477.28 88888.00 2016-08-05 20:50:31.125 218 12614.50 134.55 54477.28 88888.00 2016-08-05 20:50:31.250 218 12614.50 134.55 54477.30 88888.00 2016-08-05 20:50:31.375 218 12614.48 134.57 54477.30 88888.00 2016-08-05 20:50:31.500 218 12614.48 134.57 54477.30 88888.00 2016-08-05 20:50:31.625 218 12614.55 134.57 54477.28 88888.00 2016-08-05 20:50:31.750 218 12614.55 134.60 54477.30 88888.00 2016-08-05 20:50:31.875 218 12614.52 134.60 54477.32 88888.00 2016-08-05 20:50:32.000 218 12614.52 134.57 54477.30 88888.00 2016-08-05 20:50:32.125 218 12614.52 134.57 54477.30 88888.00 2016-08-05 20:50:32.250 218 12614.52 134.57 54477.30 88888.00 2016-08-05 20:50:32.375 218 12614.55 134.60 54477.32 88888.00 2016-08-05 20:50:32.500 218 12614.55 134.60 54477.30 88888.00 2016-08-05 20:50:32.625 218 12614.52 134.60 54477.30 88888.00 2016-08-05 20:50:32.750 218 12614.55 134.62 54477.30 88888.00 2016-08-05 20:50:32.875 218 12614.58 134.60 54477.30 88888.00 2016-08-05 20:50:33.000 218 12614.58 134.60 54477.30 88888.00 2016-08-05 20:50:33.125 218 12614.55 134.60 54477.30 88888.00 2016-08-05 20:50:33.250 218 12614.50 134.60 54477.32 88888.00 2016-08-05 20:50:33.375 218 12614.50 134.60 54477.32 88888.00 2016-08-05 20:50:33.500 218 12614.52 134.57 54477.30 88888.00 2016-08-05 20:50:33.625 218 12614.55 134.60 54477.30 88888.00 2016-08-05 20:50:33.750 218 12614.52 134.60 54477.30 88888.00 2016-08-05 20:50:33.875 218 12614.52 134.57 54477.30 88888.00 2016-08-05 20:50:34.000 218 12614.52 134.60 54477.30 88888.00 2016-08-05 20:50:34.125 218 12614.50 134.57 54477.30 88888.00 2016-08-05 20:50:34.250 218 12614.50 134.55 54477.32 88888.00 2016-08-05 20:50:34.375 218 12614.52 134.57 54477.35 88888.00 2016-08-05 20:50:34.500 218 12614.52 134.57 54477.30 88888.00 2016-08-05 20:50:34.625 218 12614.50 134.57 54477.30 88888.00 2016-08-05 20:50:34.750 218 12614.50 134.55 54477.32 88888.00 2016-08-05 20:50:34.875 218 12614.55 134.57 54477.35 88888.00 2016-08-05 20:50:35.000 218 12614.58 134.55 54477.32 88888.00 2016-08-05 20:50:35.125 218 12614.60 134.55 54477.32 88888.00 2016-08-05 20:50:35.250 218 12614.62 134.55 54477.32 88888.00 2016-08-05 20:50:35.375 218 12614.65 134.55 54477.32 88888.00 2016-08-05 20:50:35.500 218 12614.65 134.55 54477.32 88888.00 2016-08-05 20:50:35.625 218 12614.62 134.57 54477.32 88888.00 2016-08-05 20:50:35.750 218 12614.60 134.55 54477.32 88888.00 2016-08-05 20:50:35.875 218 12614.55 134.55 54477.30 88888.00 2016-08-05 20:50:36.000 218 12614.55 134.55 54477.28 88888.00 2016-08-05 20:50:36.125 218 12614.55 134.55 54477.32 88888.00 2016-08-05 20:50:36.250 218 12614.60 134.53 54477.30 88888.00 2016-08-05 20:50:36.375 218 12614.65 134.55 54477.32 88888.00 2016-08-05 20:50:36.500 218 12614.62 134.53 54477.30 88888.00 2016-08-05 20:50:36.625 218 12614.55 134.53 54477.32 88888.00 2016-08-05 20:50:36.750 218 12614.52 134.53 54477.30 88888.00 2016-08-05 20:50:36.875 218 12614.58 134.55 54477.32 88888.00 2016-08-05 20:50:37.000 218 12614.60 134.55 54477.28 88888.00 2016-08-05 20:50:37.125 218 12614.62 134.55 54477.30 88888.00 2016-08-05 20:50:37.250 218 12614.70 134.55 54477.32 88888.00 2016-08-05 20:50:37.375 218 12614.75 134.55 54477.35 88888.00 2016-08-05 20:50:37.500 218 12614.73 134.55 54477.32 88888.00 2016-08-05 20:50:37.625 218 12614.70 134.55 54477.32 88888.00 2016-08-05 20:50:37.750 218 12614.73 134.55 54477.32 88888.00 2016-08-05 20:50:37.875 218 12614.73 134.55 54477.32 88888.00 2016-08-05 20:50:38.000 218 12614.75 134.53 54477.32 88888.00 2016-08-05 20:50:38.125 218 12614.77 134.53 54477.35 88888.00 2016-08-05 20:50:38.250 218 12614.67 134.53 54477.38 88888.00 2016-08-05 20:50:38.375 218 12614.65 134.55 54477.40 88888.00 2016-08-05 20:50:38.500 218 12614.62 134.53 54477.38 88888.00 2016-08-05 20:50:38.625 218 12614.62 134.53 54477.35 88888.00 2016-08-05 20:50:38.750 218 12614.62 134.53 54477.38 88888.00 2016-08-05 20:50:38.875 218 12614.62 134.53 54477.38 88888.00 2016-08-05 20:50:39.000 218 12614.58 134.53 54477.35 88888.00 2016-08-05 20:50:39.125 218 12614.50 134.50 54477.35 88888.00 2016-08-05 20:50:39.250 218 12614.45 134.53 54477.38 88888.00 2016-08-05 20:50:39.375 218 12614.50 134.53 54477.38 88888.00 2016-08-05 20:50:39.500 218 12614.60 134.53 54477.35 88888.00 2016-08-05 20:50:39.625 218 12614.65 134.55 54477.38 88888.00 2016-08-05 20:50:39.750 218 12614.67 134.55 54477.38 88888.00 2016-08-05 20:50:39.875 218 12614.65 134.53 54477.40 88888.00 2016-08-05 20:50:40.000 218 12614.55 134.47 54477.38 88888.00 2016-08-05 20:50:40.125 218 12614.58 134.47 54477.38 88888.00 2016-08-05 20:50:40.250 218 12614.62 134.50 54477.38 88888.00 2016-08-05 20:50:40.375 218 12614.65 134.53 54477.38 88888.00 2016-08-05 20:50:40.500 218 12614.60 134.50 54477.38 88888.00 2016-08-05 20:50:40.625 218 12614.58 134.53 54477.40 88888.00 2016-08-05 20:50:40.750 218 12614.58 134.53 54477.40 88888.00 2016-08-05 20:50:40.875 218 12614.62 134.53 54477.40 88888.00 2016-08-05 20:50:41.000 218 12614.67 134.53 54477.38 88888.00 2016-08-05 20:50:41.125 218 12614.67 134.50 54477.38 88888.00 2016-08-05 20:50:41.250 218 12614.62 134.50 54477.38 88888.00 2016-08-05 20:50:41.375 218 12614.65 134.53 54477.35 88888.00 2016-08-05 20:50:41.500 218 12614.70 134.53 54477.38 88888.00 2016-08-05 20:50:41.625 218 12614.73 134.50 54477.40 88888.00 2016-08-05 20:50:41.750 218 12614.70 134.50 54477.38 88888.00 2016-08-05 20:50:41.875 218 12614.67 134.50 54477.35 88888.00 2016-08-05 20:50:42.000 218 12614.70 134.50 54477.32 88888.00 2016-08-05 20:50:42.125 218 12614.70 134.50 54477.35 88888.00 2016-08-05 20:50:42.250 218 12614.60 134.47 54477.35 88888.00 2016-08-05 20:50:42.375 218 12614.60 134.47 54477.35 88888.00 2016-08-05 20:50:42.500 218 12614.58 134.47 54477.38 88888.00 2016-08-05 20:50:42.625 218 12614.58 134.47 54477.35 88888.00 2016-08-05 20:50:42.750 218 12614.62 134.50 54477.35 88888.00 2016-08-05 20:50:42.875 218 12614.62 134.50 54477.35 88888.00 2016-08-05 20:50:43.000 218 12614.65 134.47 54477.35 88888.00 2016-08-05 20:50:43.125 218 12614.70 134.47 54477.40 88888.00 2016-08-05 20:50:43.250 218 12614.67 134.45 54477.38 88888.00 2016-08-05 20:50:43.375 218 12614.75 134.47 54477.38 88888.00 2016-08-05 20:50:43.500 218 12614.75 134.47 54477.38 88888.00 2016-08-05 20:50:43.625 218 12614.75 134.47 54477.38 88888.00 2016-08-05 20:50:43.750 218 12614.80 134.47 54477.38 88888.00 2016-08-05 20:50:43.875 218 12614.83 134.47 54477.40 88888.00 2016-08-05 20:50:44.000 218 12614.85 134.47 54477.38 88888.00 2016-08-05 20:50:44.125 218 12614.80 134.45 54477.38 88888.00 2016-08-05 20:50:44.250 218 12614.75 134.43 54477.40 88888.00 2016-08-05 20:50:44.375 218 12614.75 134.45 54477.43 88888.00 2016-08-05 20:50:44.500 218 12614.73 134.47 54477.40 88888.00 2016-08-05 20:50:44.625 218 12614.70 134.47 54477.38 88888.00 2016-08-05 20:50:44.750 218 12614.70 134.47 54477.40 88888.00 2016-08-05 20:50:44.875 218 12614.75 134.45 54477.43 88888.00 2016-08-05 20:50:45.000 218 12614.70 134.45 54477.40 88888.00 2016-08-05 20:50:45.125 218 12614.65 134.45 54477.38 88888.00 2016-08-05 20:50:45.250 218 12614.67 134.45 54477.43 88888.00 2016-08-05 20:50:45.375 218 12614.70 134.45 54477.43 88888.00 2016-08-05 20:50:45.500 218 12614.73 134.45 54477.40 88888.00 2016-08-05 20:50:45.625 218 12614.73 134.47 54477.43 88888.00 2016-08-05 20:50:45.750 218 12614.75 134.45 54477.43 88888.00 2016-08-05 20:50:45.875 218 12614.80 134.45 54477.38 88888.00 2016-08-05 20:50:46.000 218 12614.88 134.47 54477.38 88888.00 2016-08-05 20:50:46.125 218 12614.85 134.47 54477.38 88888.00 2016-08-05 20:50:46.250 218 12614.85 134.45 54477.40 88888.00 2016-08-05 20:50:46.375 218 12614.88 134.47 54477.38 88888.00 2016-08-05 20:50:46.500 218 12614.83 134.47 54477.45 88888.00 2016-08-05 20:50:46.625 218 12614.85 134.45 54477.45 88888.00 2016-08-05 20:50:46.750 218 12614.88 134.45 54477.38 88888.00 2016-08-05 20:50:46.875 218 12614.90 134.43 54477.38 88888.00 2016-08-05 20:50:47.000 218 12614.88 134.43 54477.35 88888.00 2016-08-05 20:50:47.125 218 12614.90 134.50 54477.45 88888.00 2016-08-05 20:50:47.250 218 12614.85 134.47 54477.45 88888.00 2016-08-05 20:50:47.375 218 12614.77 134.45 54477.43 88888.00 2016-08-05 20:50:47.500 218 12614.80 134.47 54477.43 88888.00 2016-08-05 20:50:47.625 218 12614.83 134.45 54477.43 88888.00 2016-08-05 20:50:47.750 218 12614.85 134.43 54477.43 88888.00 2016-08-05 20:50:47.875 218 12614.88 134.43 54477.40 88888.00 2016-08-05 20:50:48.000 218 12614.85 134.40 54477.40 88888.00 2016-08-05 20:50:48.125 218 12614.88 134.40 54477.40 88888.00 2016-08-05 20:50:48.250 218 12614.88 134.40 54477.40 88888.00 2016-08-05 20:50:48.375 218 12614.85 134.43 54477.40 88888.00 2016-08-05 20:50:48.500 218 12614.90 134.45 54477.40 88888.00 2016-08-05 20:50:48.625 218 12614.90 134.43 54477.38 88888.00 2016-08-05 20:50:48.750 218 12614.85 134.40 54477.35 88888.00 2016-08-05 20:50:48.875 218 12614.85 134.40 54477.38 88888.00 2016-08-05 20:50:49.000 218 12614.90 134.40 54477.38 88888.00 2016-08-05 20:50:49.125 218 12614.88 134.40 54477.40 88888.00 2016-08-05 20:50:49.250 218 12614.90 134.40 54477.40 88888.00 2016-08-05 20:50:49.375 218 12614.92 134.38 54477.45 88888.00 2016-08-05 20:50:49.500 218 12614.88 134.35 54477.43 88888.00 2016-08-05 20:50:49.625 218 12614.88 134.38 54477.38 88888.00 2016-08-05 20:50:49.750 218 12614.90 134.43 54477.40 88888.00 2016-08-05 20:50:49.875 218 12614.90 134.43 54477.43 88888.00 2016-08-05 20:50:50.000 218 12614.92 134.43 54477.43 88888.00 2016-08-05 20:50:50.125 218 12614.95 134.43 54477.43 88888.00 2016-08-05 20:50:50.250 218 12614.92 134.43 54477.45 88888.00 2016-08-05 20:50:50.375 218 12614.98 134.43 54477.43 88888.00 2016-08-05 20:50:50.500 218 12614.95 134.43 54477.45 88888.00 2016-08-05 20:50:50.625 218 12614.95 134.43 54477.43 88888.00 2016-08-05 20:50:50.750 218 12614.95 134.45 54477.43 88888.00 2016-08-05 20:50:50.875 218 12614.98 134.43 54477.45 88888.00 2016-08-05 20:50:51.000 218 12614.98 134.43 54477.45 88888.00 2016-08-05 20:50:51.125 218 12614.98 134.45 54477.43 88888.00 2016-08-05 20:50:51.250 218 12614.98 134.45 54477.43 88888.00 2016-08-05 20:50:51.375 218 12615.02 134.45 54477.43 88888.00 2016-08-05 20:50:51.500 218 12615.02 134.45 54477.47 88888.00 2016-08-05 20:50:51.625 218 12614.95 134.43 54477.50 88888.00 2016-08-05 20:50:51.750 218 12614.90 134.45 54477.45 88888.00 2016-08-05 20:50:51.875 218 12614.85 134.45 54477.45 88888.00 2016-08-05 20:50:52.000 218 12614.80 134.43 54477.43 88888.00 2016-08-05 20:50:52.125 218 12614.83 134.43 54477.45 88888.00 2016-08-05 20:50:52.250 218 12614.83 134.43 54477.45 88888.00 2016-08-05 20:50:52.375 218 12614.88 134.43 54477.47 88888.00 2016-08-05 20:50:52.500 218 12614.90 134.43 54477.47 88888.00 2016-08-05 20:50:52.625 218 12614.92 134.43 54477.47 88888.00 2016-08-05 20:50:52.750 218 12614.90 134.43 54477.47 88888.00 2016-08-05 20:50:52.875 218 12614.92 134.40 54477.47 88888.00 2016-08-05 20:50:53.000 218 12614.92 134.43 54477.47 88888.00 2016-08-05 20:50:53.125 218 12614.95 134.43 54477.50 88888.00 2016-08-05 20:50:53.250 218 12614.95 134.38 54477.50 88888.00 2016-08-05 20:50:53.375 218 12614.98 134.40 54477.50 88888.00 2016-08-05 20:50:53.500 218 12614.98 134.43 54477.47 88888.00 2016-08-05 20:50:53.625 218 12614.95 134.43 54477.50 88888.00 2016-08-05 20:50:53.750 218 12614.88 134.40 54477.50 88888.00 2016-08-05 20:50:53.875 218 12614.83 134.38 54477.50 88888.00 2016-08-05 20:50:54.000 218 12614.77 134.32 54477.45 88888.00 2016-08-05 20:50:54.125 218 12614.77 134.38 54477.50 88888.00 2016-08-05 20:50:54.250 218 12614.77 134.38 54477.47 88888.00 2016-08-05 20:50:54.375 218 12614.85 134.40 54477.47 88888.00 2016-08-05 20:50:54.500 218 12614.88 134.38 54477.43 88888.00 2016-08-05 20:50:54.625 218 12614.85 134.38 54477.47 88888.00 2016-08-05 20:50:54.750 218 12614.85 134.38 54477.47 88888.00 2016-08-05 20:50:54.875 218 12614.80 134.38 54477.43 88888.00 2016-08-05 20:50:55.000 218 12614.77 134.38 54477.43 88888.00 2016-08-05 20:50:55.125 218 12614.83 134.38 54477.45 88888.00 2016-08-05 20:50:55.250 218 12614.85 134.35 54477.45 88888.00 2016-08-05 20:50:55.375 218 12614.88 134.35 54477.45 88888.00 2016-08-05 20:50:55.500 218 12614.90 134.38 54477.45 88888.00 2016-08-05 20:50:55.625 218 12614.92 134.40 54477.47 88888.00 2016-08-05 20:50:55.750 218 12614.92 134.38 54477.53 88888.00 2016-08-05 20:50:55.875 218 12614.92 134.38 54477.55 88888.00 2016-08-05 20:50:56.000 218 12614.92 134.35 54477.53 88888.00 2016-08-05 20:50:56.125 218 12614.88 134.35 54477.53 88888.00 2016-08-05 20:50:56.250 218 12614.80 134.32 54477.55 88888.00 2016-08-05 20:50:56.375 218 12614.77 134.35 54477.53 88888.00 2016-08-05 20:50:56.500 218 12614.70 134.32 54477.55 88888.00 2016-08-05 20:50:56.625 218 12614.70 134.35 54477.55 88888.00 2016-08-05 20:50:56.750 218 12614.62 134.22 54477.47 88888.00 2016-08-05 20:50:56.875 218 12614.65 134.20 54477.47 88888.00 2016-08-05 20:50:57.000 218 12614.77 134.28 54477.55 88888.00 2016-08-05 20:50:57.125 218 12614.83 134.35 54477.57 88888.00 2016-08-05 20:50:57.250 218 12614.80 134.38 54477.60 88888.00 2016-08-05 20:50:57.375 218 12614.80 134.38 54477.60 88888.00 2016-08-05 20:50:57.500 218 12614.80 134.35 54477.60 88888.00 2016-08-05 20:50:57.625 218 12614.83 134.32 54477.62 88888.00 2016-08-05 20:50:57.750 218 12614.73 134.30 54477.62 88888.00 2016-08-05 20:50:57.875 218 12614.70 134.32 54477.60 88888.00 2016-08-05 20:50:58.000 218 12614.67 134.30 54477.57 88888.00 2016-08-05 20:50:58.125 218 12614.62 134.30 54477.60 88888.00 2016-08-05 20:50:58.250 218 12614.60 134.30 54477.62 88888.00 2016-08-05 20:50:58.375 218 12614.60 134.32 54477.62 88888.00 2016-08-05 20:50:58.500 218 12614.55 134.28 54477.60 88888.00 2016-08-05 20:50:58.625 218 12614.60 134.30 54477.60 88888.00 2016-08-05 20:50:58.750 218 12614.67 134.30 54477.62 88888.00 2016-08-05 20:50:58.875 218 12614.67 134.32 54477.62 88888.00 2016-08-05 20:50:59.000 218 12614.67 134.32 54477.62 88888.00 2016-08-05 20:50:59.125 218 12614.67 134.32 54477.62 88888.00 2016-08-05 20:50:59.250 218 12614.58 134.28 54477.62 88888.00 2016-08-05 20:50:59.375 218 12614.60 134.30 54477.65 88888.00 2016-08-05 20:50:59.500 218 12614.62 134.32 54477.65 88888.00 2016-08-05 20:50:59.625 218 12614.62 134.30 54477.65 88888.00 2016-08-05 20:50:59.750 218 12614.60 134.28 54477.62 88888.00 2016-08-05 20:50:59.875 218 12614.65 134.28 54477.62 88888.00 2016-08-05 20:51:00.000 218 12614.73 134.28 54477.62 88888.00 2016-08-05 20:51:00.125 218 12614.73 134.30 54477.65 88888.00 2016-08-05 20:51:00.250 218 12614.65 134.30 54477.65 88888.00 2016-08-05 20:51:00.375 218 12614.65 134.32 54477.62 88888.00 2016-08-05 20:51:00.500 218 12614.62 134.28 54477.68 88888.00 2016-08-05 20:51:00.625 218 12614.70 134.25 54477.65 88888.00 2016-08-05 20:51:00.750 218 12614.77 134.25 54477.65 88888.00 2016-08-05 20:51:00.875 218 12614.75 134.28 54477.68 88888.00 2016-08-05 20:51:01.000 218 12614.67 134.28 54477.65 88888.00 2016-08-05 20:51:01.125 218 12614.60 134.30 54477.65 88888.00 2016-08-05 20:51:01.250 218 12614.62 134.28 54477.68 88888.00 2016-08-05 20:51:01.375 218 12614.70 134.28 54477.65 88888.00 2016-08-05 20:51:01.500 218 12614.70 134.22 54477.65 88888.00 2016-08-05 20:51:01.625 218 12614.67 134.22 54477.70 88888.00 2016-08-05 20:51:01.750 218 12614.60 134.25 54477.70 88888.00 2016-08-05 20:51:01.875 218 12614.58 134.25 54477.70 88888.00 2016-08-05 20:51:02.000 218 12614.58 134.28 54477.68 88888.00 2016-08-05 20:51:02.125 218 12614.58 134.25 54477.70 88888.00 2016-08-05 20:51:02.250 218 12614.58 134.25 54477.75 88888.00 2016-08-05 20:51:02.375 218 12614.60 134.25 54477.72 88888.00 2016-08-05 20:51:02.500 218 12614.55 134.25 54477.72 88888.00 2016-08-05 20:51:02.625 218 12614.52 134.28 54477.72 88888.00 2016-08-05 20:51:02.750 218 12614.52 134.28 54477.72 88888.00 2016-08-05 20:51:02.875 218 12614.48 134.28 54477.70 88888.00 2016-08-05 20:51:03.000 218 12614.45 134.28 54477.72 88888.00 2016-08-05 20:51:03.125 218 12614.48 134.22 54477.72 88888.00 2016-08-05 20:51:03.250 218 12614.50 134.22 54477.78 88888.00 2016-08-05 20:51:03.375 218 12614.52 134.28 54477.75 88888.00 2016-08-05 20:51:03.500 218 12614.50 134.25 54477.78 88888.00 2016-08-05 20:51:03.625 218 12614.52 134.28 54477.78 88888.00 2016-08-05 20:51:03.750 218 12614.52 134.28 54477.75 88888.00 2016-08-05 20:51:03.875 218 12614.55 134.28 54477.75 88888.00 2016-08-05 20:51:04.000 218 12614.58 134.25 54477.78 88888.00 2016-08-05 20:51:04.125 218 12614.55 134.25 54477.80 88888.00 2016-08-05 20:51:04.250 218 12614.45 134.25 54477.78 88888.00 2016-08-05 20:51:04.375 218 12614.42 134.25 54477.80 88888.00 2016-08-05 20:51:04.500 218 12614.45 134.28 54477.78 88888.00 2016-08-05 20:51:04.625 218 12614.45 134.28 54477.78 88888.00 2016-08-05 20:51:04.750 218 12614.48 134.25 54477.78 88888.00 2016-08-05 20:51:04.875 218 12614.48 134.25 54477.80 88888.00 2016-08-05 20:51:05.000 218 12614.45 134.22 54477.82 88888.00 2016-08-05 20:51:05.125 218 12614.42 134.22 54477.80 88888.00 2016-08-05 20:51:05.250 218 12614.42 134.22 54477.80 88888.00 2016-08-05 20:51:05.375 218 12614.48 134.22 54477.78 88888.00 2016-08-05 20:51:05.500 218 12614.50 134.22 54477.75 88888.00 2016-08-05 20:51:05.625 218 12614.42 134.22 54477.80 88888.00 2016-08-05 20:51:05.750 218 12614.35 134.22 54477.80 88888.00 2016-08-05 20:51:05.875 218 12614.33 134.22 54477.78 88888.00 2016-08-05 20:51:06.000 218 12614.33 134.22 54477.80 88888.00 2016-08-05 20:51:06.125 218 12614.38 134.22 54477.78 88888.00 2016-08-05 20:51:06.250 218 12614.35 134.20 54477.78 88888.00 2016-08-05 20:51:06.375 218 12614.35 134.22 54477.80 88888.00 2016-08-05 20:51:06.500 218 12614.30 134.20 54477.80 88888.00 2016-08-05 20:51:06.625 218 12614.30 134.20 54477.80 88888.00 2016-08-05 20:51:06.750 218 12614.25 134.22 54477.82 88888.00 2016-08-05 20:51:06.875 218 12614.23 134.22 54477.80 88888.00 2016-08-05 20:51:07.000 218 12614.23 134.22 54477.80 88888.00 2016-08-05 20:51:07.125 218 12614.17 134.18 54477.82 88888.00 2016-08-05 20:51:07.250 218 12614.15 134.18 54477.85 88888.00 2016-08-05 20:51:07.375 218 12614.17 134.20 54477.85 88888.00 2016-08-05 20:51:07.500 218 12614.20 134.22 54477.85 88888.00 2016-08-05 20:51:07.625 218 12614.17 134.22 54477.82 88888.00 2016-08-05 20:51:07.750 218 12614.20 134.22 54477.85 88888.00 2016-08-05 20:51:07.875 218 12614.17 134.22 54477.85 88888.00 2016-08-05 20:51:08.000 218 12614.12 134.22 54477.85 88888.00 2016-08-05 20:51:08.125 218 12614.12 134.22 54477.88 88888.00 2016-08-05 20:51:08.250 218 12614.10 134.20 54477.90 88888.00 2016-08-05 20:51:08.375 218 12614.20 134.20 54477.90 88888.00 2016-08-05 20:51:08.500 218 12614.23 134.25 54477.93 88888.00 2016-08-05 20:51:08.625 218 12614.12 134.25 54477.93 88888.00 2016-08-05 20:51:08.750 218 12614.05 134.22 54477.88 88888.00 2016-08-05 20:51:08.875 218 12614.12 134.25 54477.90 88888.00 2016-08-05 20:51:09.000 218 12614.12 134.30 54477.90 88888.00 2016-08-05 20:51:09.125 218 12614.15 134.28 54477.95 88888.00 2016-08-05 20:51:09.250 218 12614.12 134.28 54477.95 88888.00 2016-08-05 20:51:09.375 218 12614.15 134.30 54477.95 88888.00 2016-08-05 20:51:09.500 218 12614.10 134.30 54477.93 88888.00 2016-08-05 20:51:09.625 218 12614.10 134.32 54477.93 88888.00 2016-08-05 20:51:09.750 218 12614.08 134.30 54477.90 88888.00 2016-08-05 20:51:09.875 218 12614.10 134.30 54477.95 88888.00 2016-08-05 20:51:10.000 218 12614.00 134.30 54477.95 88888.00 2016-08-05 20:51:10.125 218 12613.95 134.32 54477.95 88888.00 2016-08-05 20:51:10.250 218 12613.95 134.32 54477.95 88888.00 2016-08-05 20:51:10.375 218 12614.00 134.32 54477.95 88888.00 2016-08-05 20:51:10.500 218 12614.00 134.32 54477.95 88888.00 2016-08-05 20:51:10.625 218 12613.98 134.35 54478.00 88888.00 2016-08-05 20:51:10.750 218 12613.90 134.35 54477.93 88888.00 2016-08-05 20:51:10.875 218 12613.90 134.32 54477.95 88888.00 2016-08-05 20:51:11.000 218 12613.95 134.32 54477.95 88888.00 2016-08-05 20:51:11.125 218 12613.90 134.32 54477.95 88888.00 2016-08-05 20:51:11.250 218 12613.88 134.35 54477.93 88888.00 2016-08-05 20:51:11.375 218 12613.88 134.35 54477.95 88888.00 2016-08-05 20:51:11.500 218 12613.88 134.35 54477.97 88888.00 2016-08-05 20:51:11.625 218 12613.90 134.38 54477.95 88888.00 2016-08-05 20:51:11.750 218 12613.95 134.35 54477.93 88888.00 2016-08-05 20:51:11.875 218 12613.95 134.38 54477.93 88888.00 2016-08-05 20:51:12.000 218 12613.90 134.35 54477.93 88888.00 2016-08-05 20:51:12.125 218 12613.90 134.38 54477.95 88888.00 2016-08-05 20:51:12.250 218 12613.83 134.38 54477.95 88888.00 2016-08-05 20:51:12.375 218 12613.83 134.40 54477.93 88888.00 2016-08-05 20:51:12.500 218 12613.85 134.38 54477.93 88888.00 2016-08-05 20:51:12.625 218 12613.85 134.38 54477.93 88888.00 2016-08-05 20:51:12.750 218 12613.83 134.40 54477.95 88888.00 2016-08-05 20:51:12.875 218 12613.83 134.40 54477.95 88888.00 2016-08-05 20:51:13.000 218 12613.85 134.38 54477.95 88888.00 2016-08-05 20:51:13.125 218 12613.92 134.38 54477.97 88888.00 2016-08-05 20:51:13.250 218 12613.90 134.38 54477.95 88888.00 2016-08-05 20:51:13.375 218 12613.85 134.40 54477.95 88888.00 2016-08-05 20:51:13.500 218 12613.75 134.43 54477.97 88888.00 2016-08-05 20:51:13.625 218 12613.77 134.43 54477.97 88888.00 2016-08-05 20:51:13.750 218 12613.85 134.40 54478.00 88888.00 2016-08-05 20:51:13.875 218 12613.85 134.40 54478.03 88888.00 2016-08-05 20:51:14.000 218 12613.83 134.43 54478.03 88888.00 2016-08-05 20:51:14.125 218 12613.83 134.45 54478.05 88888.00 2016-08-05 20:51:14.250 218 12613.77 134.45 54478.05 88888.00 2016-08-05 20:51:14.375 218 12613.75 134.45 54478.05 88888.00 2016-08-05 20:51:14.500 218 12613.75 134.47 54478.05 88888.00 2016-08-05 20:51:14.625 218 12613.70 134.47 54478.00 88888.00 2016-08-05 20:51:14.750 218 12613.67 134.50 54478.03 88888.00 2016-08-05 20:51:14.875 218 12613.67 134.47 54478.05 88888.00 2016-08-05 20:51:15.000 218 12613.70 134.47 54478.03 88888.00 2016-08-05 20:51:15.125 218 12613.73 134.53 54478.05 88888.00 2016-08-05 20:51:15.250 218 12613.75 134.53 54478.03 88888.00 2016-08-05 20:51:15.375 218 12613.83 134.55 54478.03 88888.00 2016-08-05 20:51:15.500 218 12613.73 134.53 54478.03 88888.00 2016-08-05 20:51:15.625 218 12613.65 134.55 54478.05 88888.00 2016-08-05 20:51:15.750 218 12613.67 134.53 54478.05 88888.00 2016-08-05 20:51:15.875 218 12613.67 134.53 54478.03 88888.00 2016-08-05 20:51:16.000 218 12613.75 134.57 54478.03 88888.00 2016-08-05 20:51:16.125 218 12613.75 134.57 54478.05 88888.00 2016-08-05 20:51:16.250 218 12613.70 134.53 54478.05 88888.00 2016-08-05 20:51:16.375 218 12613.70 134.55 54478.05 88888.00 2016-08-05 20:51:16.500 218 12613.67 134.60 54478.05 88888.00 2016-08-05 20:51:16.625 218 12613.73 134.62 54478.05 88888.00 2016-08-05 20:51:16.750 218 12613.75 134.57 54478.05 88888.00 2016-08-05 20:51:16.875 218 12613.73 134.57 54478.03 88888.00 2016-08-05 20:51:17.000 218 12613.73 134.60 54478.03 88888.00 2016-08-05 20:51:17.125 218 12613.70 134.60 54478.03 88888.00 2016-08-05 20:51:17.250 218 12613.70 134.60 54478.05 88888.00 2016-08-05 20:51:17.375 218 12613.73 134.60 54478.05 88888.00 2016-08-05 20:51:17.500 218 12613.67 134.60 54478.05 88888.00 2016-08-05 20:51:17.625 218 12613.62 134.60 54478.07 88888.00 2016-08-05 20:51:17.750 218 12613.60 134.62 54478.05 88888.00 2016-08-05 20:51:17.875 218 12613.62 134.62 54478.03 88888.00 2016-08-05 20:51:18.000 218 12613.67 134.65 54478.03 88888.00 2016-08-05 20:51:18.125 218 12613.73 134.60 54478.07 88888.00 2016-08-05 20:51:18.250 218 12613.67 134.62 54478.05 88888.00 2016-08-05 20:51:18.375 218 12613.65 134.68 54478.07 88888.00 2016-08-05 20:51:18.500 218 12613.67 134.70 54478.05 88888.00 2016-08-05 20:51:18.625 218 12613.67 134.72 54478.03 88888.00 2016-08-05 20:51:18.750 218 12613.67 134.72 54478.03 88888.00 2016-08-05 20:51:18.875 218 12613.67 134.68 54478.05 88888.00 2016-08-05 20:51:19.000 218 12613.70 134.65 54478.03 88888.00 2016-08-05 20:51:19.125 218 12613.65 134.68 54478.03 88888.00 2016-08-05 20:51:19.250 218 12613.60 134.68 54478.05 88888.00 2016-08-05 20:51:19.375 218 12613.62 134.70 54478.03 88888.00 2016-08-05 20:51:19.500 218 12613.65 134.70 54478.00 88888.00 2016-08-05 20:51:19.625 218 12613.65 134.68 54478.00 88888.00 2016-08-05 20:51:19.750 218 12613.67 134.70 54478.05 88888.00 2016-08-05 20:51:19.875 218 12613.70 134.72 54478.05 88888.00 2016-08-05 20:51:20.000 218 12613.67 134.72 54478.07 88888.00 2016-08-05 20:51:20.125 218 12613.67 134.72 54478.07 88888.00 2016-08-05 20:51:20.250 218 12613.65 134.72 54478.10 88888.00 2016-08-05 20:51:20.375 218 12613.65 134.78 54478.10 88888.00 2016-08-05 20:51:20.500 218 12613.65 134.82 54478.12 88888.00 2016-08-05 20:51:20.625 218 12613.73 134.82 54478.12 88888.00 2016-08-05 20:51:20.750 218 12613.80 134.82 54478.12 88888.00 2016-08-05 20:51:20.875 218 12613.80 134.82 54478.07 88888.00 2016-08-05 20:51:21.000 218 12613.80 134.82 54478.10 88888.00 2016-08-05 20:51:21.125 218 12613.77 134.82 54478.10 88888.00 2016-08-05 20:51:21.250 218 12613.77 134.80 54478.10 88888.00 2016-08-05 20:51:21.375 218 12613.77 134.80 54478.10 88888.00 2016-08-05 20:51:21.500 218 12613.80 134.82 54478.10 88888.00 2016-08-05 20:51:21.625 218 12613.83 134.82 54478.10 88888.00 2016-08-05 20:51:21.750 218 12613.80 134.82 54478.10 88888.00 2016-08-05 20:51:21.875 218 12613.77 134.82 54478.10 88888.00 2016-08-05 20:51:22.000 218 12613.80 134.80 54478.07 88888.00 2016-08-05 20:51:22.125 218 12613.80 134.78 54478.07 88888.00 2016-08-05 20:51:22.250 218 12613.77 134.80 54478.07 88888.00 2016-08-05 20:51:22.375 218 12613.77 134.80 54478.10 88888.00 2016-08-05 20:51:22.500 218 12613.70 134.80 54478.10 88888.00 2016-08-05 20:51:22.625 218 12613.70 134.80 54478.10 88888.00 2016-08-05 20:51:22.750 218 12613.73 134.85 54478.10 88888.00 2016-08-05 20:51:22.875 218 12613.73 134.82 54478.10 88888.00 2016-08-05 20:51:23.000 218 12613.70 134.85 54478.10 88888.00 2016-08-05 20:51:23.125 218 12613.67 134.82 54478.10 88888.00 2016-08-05 20:51:23.250 218 12613.65 134.80 54478.12 88888.00 2016-08-05 20:51:23.375 218 12613.62 134.82 54478.07 88888.00 2016-08-05 20:51:23.500 218 12613.60 134.85 54478.10 88888.00 2016-08-05 20:51:23.625 218 12613.70 134.93 54478.10 88888.00 2016-08-05 20:51:23.750 218 12613.70 134.90 54478.10 88888.00 2016-08-05 20:51:23.875 218 12613.62 134.85 54478.07 88888.00 2016-08-05 20:51:24.000 218 12613.67 134.82 54478.07 88888.00 2016-08-05 20:51:24.125 218 12613.70 134.85 54478.10 88888.00 2016-08-05 20:51:24.250 218 12613.62 134.88 54478.10 88888.00 2016-08-05 20:51:24.375 218 12613.70 134.90 54478.12 88888.00 2016-08-05 20:51:24.500 218 12613.75 134.90 54478.10 88888.00 2016-08-05 20:51:24.625 218 12613.75 134.88 54478.07 88888.00 2016-08-05 20:51:24.750 218 12613.77 134.90 54478.07 88888.00 2016-08-05 20:51:24.875 218 12613.70 134.93 54478.07 88888.00 2016-08-05 20:51:25.000 218 12613.70 134.93 54478.05 88888.00 2016-08-05 20:51:25.125 218 12613.67 134.93 54478.05 88888.00 2016-08-05 20:51:25.250 218 12613.73 134.90 54478.07 88888.00 2016-08-05 20:51:25.375 218 12613.75 134.95 54478.07 88888.00 2016-08-05 20:51:25.500 218 12613.73 134.97 54478.10 88888.00 2016-08-05 20:51:25.625 218 12613.75 134.97 54478.10 88888.00 2016-08-05 20:51:25.750 218 12613.70 134.95 54478.07 88888.00 2016-08-05 20:51:25.875 218 12613.77 134.95 54478.07 88888.00 2016-08-05 20:51:26.000 218 12613.83 134.97 54478.10 88888.00 2016-08-05 20:51:26.125 218 12613.75 135.00 54478.12 88888.00 2016-08-05 20:51:26.250 218 12613.70 134.97 54478.12 88888.00 2016-08-05 20:51:26.375 218 12613.73 134.97 54478.12 88888.00 2016-08-05 20:51:26.500 218 12613.65 134.97 54478.12 88888.00 2016-08-05 20:51:26.625 218 12613.73 134.97 54478.12 88888.00 2016-08-05 20:51:26.750 218 12613.80 135.00 54478.15 88888.00 2016-08-05 20:51:26.875 218 12613.80 134.97 54478.15 88888.00 2016-08-05 20:51:27.000 218 12613.77 134.97 54478.10 88888.00 2016-08-05 20:51:27.125 218 12613.73 135.00 54478.12 88888.00 2016-08-05 20:51:27.250 218 12613.70 135.03 54478.15 88888.00 2016-08-05 20:51:27.375 218 12613.70 135.03 54478.12 88888.00 2016-08-05 20:51:27.500 218 12613.65 135.05 54478.15 88888.00 2016-08-05 20:51:27.625 218 12613.62 135.05 54478.12 88888.00 2016-08-05 20:51:27.750 218 12613.67 135.03 54478.15 88888.00 2016-08-05 20:51:27.875 218 12613.75 135.07 54478.12 88888.00 2016-08-05 20:51:28.000 218 12613.75 135.07 54478.12 88888.00 2016-08-05 20:51:28.125 218 12613.70 135.07 54478.12 88888.00 2016-08-05 20:51:28.250 218 12613.62 135.05 54478.12 88888.00 2016-08-05 20:51:28.375 218 12613.67 135.10 54478.10 88888.00 2016-08-05 20:51:28.500 218 12613.73 135.10 54478.10 88888.00 2016-08-05 20:51:28.625 218 12613.77 135.12 54478.12 88888.00 2016-08-05 20:51:28.750 218 12613.75 135.10 54478.10 88888.00 2016-08-05 20:51:28.875 218 12613.73 135.07 54478.12 88888.00 2016-08-05 20:51:29.000 218 12613.73 135.12 54478.15 88888.00 2016-08-05 20:51:29.125 218 12613.73 135.10 54478.15 88888.00 2016-08-05 20:51:29.250 218 12613.70 135.10 54478.15 88888.00 2016-08-05 20:51:29.375 218 12613.75 135.12 54478.15 88888.00 2016-08-05 20:51:29.500 218 12613.75 135.15 54478.12 88888.00 2016-08-05 20:51:29.625 218 12613.70 135.15 54478.12 88888.00 2016-08-05 20:51:29.750 218 12613.70 135.15 54478.12 88888.00 2016-08-05 20:51:29.875 218 12613.73 135.15 54478.12 88888.00 2016-08-05 20:51:30.000 218 12613.65 135.12 54478.12 88888.00 2016-08-05 20:51:30.125 218 12613.65 135.12 54478.12 88888.00 2016-08-05 20:51:30.250 218 12613.75 135.12 54478.12 88888.00 2016-08-05 20:51:30.375 218 12613.80 135.15 54478.12 88888.00 2016-08-05 20:51:30.500 218 12613.75 135.15 54478.12 88888.00 2016-08-05 20:51:30.625 218 12613.73 135.12 54478.12 88888.00 2016-08-05 20:51:30.750 218 12613.73 135.15 54478.10 88888.00 2016-08-05 20:51:30.875 218 12613.73 135.18 54478.12 88888.00 2016-08-05 20:51:31.000 218 12613.70 135.18 54478.10 88888.00 2016-08-05 20:51:31.125 218 12613.70 135.18 54478.10 88888.00 2016-08-05 20:51:31.250 218 12613.67 135.15 54478.12 88888.00 2016-08-05 20:51:31.375 218 12613.73 135.18 54478.12 88888.00 2016-08-05 20:51:31.500 218 12613.75 135.18 54478.12 88888.00 2016-08-05 20:51:31.625 218 12613.73 135.22 54478.15 88888.00 2016-08-05 20:51:31.750 218 12613.75 135.20 54478.12 88888.00 2016-08-05 20:51:31.875 218 12613.85 135.20 54478.15 88888.00 2016-08-05 20:51:32.000 218 12613.85 135.18 54478.15 88888.00 2016-08-05 20:51:32.125 218 12613.77 135.18 54478.15 88888.00 2016-08-05 20:51:32.250 218 12613.70 135.18 54478.18 88888.00 2016-08-05 20:51:32.375 218 12613.73 135.20 54478.15 88888.00 2016-08-05 20:51:32.500 218 12613.75 135.20 54478.15 88888.00 2016-08-05 20:51:32.625 218 12613.73 135.18 54478.18 88888.00 2016-08-05 20:51:32.750 218 12613.70 135.20 54478.18 88888.00 2016-08-05 20:51:32.875 218 12613.77 135.20 54478.15 88888.00 2016-08-05 20:51:33.000 218 12613.80 135.20 54478.15 88888.00 2016-08-05 20:51:33.125 218 12613.75 135.20 54478.15 88888.00 2016-08-05 20:51:33.250 218 12613.67 135.20 54478.18 88888.00 2016-08-05 20:51:33.375 218 12613.73 135.20 54478.15 88888.00 2016-08-05 20:51:33.500 218 12613.75 135.20 54478.15 88888.00 2016-08-05 20:51:33.625 218 12613.75 135.22 54478.12 88888.00 2016-08-05 20:51:33.750 218 12613.77 135.22 54478.15 88888.00 2016-08-05 20:51:33.875 218 12613.75 135.22 54478.18 88888.00 2016-08-05 20:51:34.000 218 12613.75 135.22 54478.15 88888.00 2016-08-05 20:51:34.125 218 12613.77 135.22 54478.18 88888.00 2016-08-05 20:51:34.250 218 12613.83 135.22 54478.15 88888.00 2016-08-05 20:51:34.375 218 12613.85 135.22 54478.18 88888.00 2016-08-05 20:51:34.500 218 12613.80 135.25 54478.18 88888.00 2016-08-05 20:51:34.625 218 12613.75 135.28 54478.15 88888.00 2016-08-05 20:51:34.750 218 12613.77 135.28 54478.15 88888.00 2016-08-05 20:51:34.875 218 12613.80 135.28 54478.15 88888.00 2016-08-05 20:51:35.000 218 12613.83 135.28 54478.12 88888.00 2016-08-05 20:51:35.125 218 12613.80 135.28 54478.12 88888.00 2016-08-05 20:51:35.250 218 12613.73 135.22 54478.15 88888.00 2016-08-05 20:51:35.375 218 12613.77 135.25 54478.15 88888.00 2016-08-05 20:51:35.500 218 12613.77 135.25 54478.15 88888.00 2016-08-05 20:51:35.625 218 12613.75 135.25 54478.15 88888.00 2016-08-05 20:51:35.750 218 12613.75 135.25 54478.15 88888.00 2016-08-05 20:51:35.875 218 12613.75 135.25 54478.15 88888.00 2016-08-05 20:51:36.000 218 12613.75 135.22 54478.12 88888.00 2016-08-05 20:51:36.125 218 12613.75 135.22 54478.12 88888.00 2016-08-05 20:51:36.250 218 12613.75 135.25 54478.12 88888.00 2016-08-05 20:51:36.375 218 12613.77 135.25 54478.12 88888.00 2016-08-05 20:51:36.500 218 12613.80 135.20 54478.15 88888.00 2016-08-05 20:51:36.625 218 12613.88 135.20 54478.12 88888.00 2016-08-05 20:51:36.750 218 12613.85 135.20 54478.12 88888.00 2016-08-05 20:51:36.875 218 12613.80 135.20 54478.07 88888.00 2016-08-05 20:51:37.000 218 12613.77 135.20 54478.07 88888.00 2016-08-05 20:51:37.125 218 12613.77 135.25 54478.10 88888.00 2016-08-05 20:51:37.250 218 12613.70 135.22 54478.15 88888.00 2016-08-05 20:51:37.375 218 12613.75 135.22 54478.12 88888.00 2016-08-05 20:51:37.500 218 12613.88 135.22 54478.12 88888.00 2016-08-05 20:51:37.625 218 12613.85 135.22 54478.12 88888.00 2016-08-05 20:51:37.750 218 12613.85 135.22 54478.18 88888.00 2016-08-05 20:51:37.875 218 12613.80 135.25 54478.15 88888.00 2016-08-05 20:51:38.000 218 12613.75 135.22 54478.15 88888.00 2016-08-05 20:51:38.125 218 12613.80 135.25 54478.18 88888.00 2016-08-05 20:51:38.250 218 12613.80 135.22 54478.20 88888.00 2016-08-05 20:51:38.375 218 12613.80 135.28 54478.18 88888.00 2016-08-05 20:51:38.500 218 12613.77 135.28 54478.18 88888.00 2016-08-05 20:51:38.625 218 12613.80 135.28 54478.15 88888.00 2016-08-05 20:51:38.750 218 12613.77 135.28 54478.15 88888.00 2016-08-05 20:51:38.875 218 12613.75 135.28 54478.18 88888.00 2016-08-05 20:51:39.000 218 12613.70 135.25 54478.20 88888.00 2016-08-05 20:51:39.125 218 12613.70 135.28 54478.18 88888.00 2016-08-05 20:51:39.250 218 12613.75 135.25 54478.20 88888.00 2016-08-05 20:51:39.375 218 12613.80 135.22 54478.20 88888.00 2016-08-05 20:51:39.500 218 12613.85 135.22 54478.22 88888.00 2016-08-05 20:51:39.625 218 12613.88 135.28 54478.20 88888.00 2016-08-05 20:51:39.750 218 12613.85 135.28 54478.20 88888.00 2016-08-05 20:51:39.875 218 12613.77 135.25 54478.20 88888.00 2016-08-05 20:51:40.000 218 12613.77 135.28 54478.20 88888.00 2016-08-05 20:51:40.125 218 12613.77 135.28 54478.20 88888.00 2016-08-05 20:51:40.250 218 12613.75 135.28 54478.20 88888.00 2016-08-05 20:51:40.375 218 12613.80 135.28 54478.18 88888.00 2016-08-05 20:51:40.500 218 12613.77 135.28 54478.18 88888.00 2016-08-05 20:51:40.625 218 12613.80 135.28 54478.20 88888.00 2016-08-05 20:51:40.750 218 12613.83 135.28 54478.20 88888.00 2016-08-05 20:51:40.875 218 12613.83 135.30 54478.20 88888.00 2016-08-05 20:51:41.000 218 12613.80 135.28 54478.20 88888.00 2016-08-05 20:51:41.125 218 12613.80 135.30 54478.20 88888.00 2016-08-05 20:51:41.250 218 12613.80 135.30 54478.22 88888.00 2016-08-05 20:51:41.375 218 12613.83 135.28 54478.22 88888.00 2016-08-05 20:51:41.500 218 12613.83 135.30 54478.25 88888.00 2016-08-05 20:51:41.625 218 12613.83 135.28 54478.25 88888.00 2016-08-05 20:51:41.750 218 12613.85 135.30 54478.22 88888.00 2016-08-05 20:51:41.875 218 12613.85 135.28 54478.22 88888.00 2016-08-05 20:51:42.000 218 12613.85 135.28 54478.18 88888.00 2016-08-05 20:51:42.125 218 12613.83 135.25 54478.20 88888.00 2016-08-05 20:51:42.250 218 12613.80 135.25 54478.20 88888.00 2016-08-05 20:51:42.375 218 12613.88 135.28 54478.18 88888.00 2016-08-05 20:51:42.500 218 12613.88 135.30 54478.15 88888.00 2016-08-05 20:51:42.625 218 12613.90 135.30 54478.18 88888.00 2016-08-05 20:51:42.750 218 12613.88 135.28 54478.20 88888.00 2016-08-05 20:51:42.875 218 12613.83 135.28 54478.20 88888.00 2016-08-05 20:51:43.000 218 12613.83 135.30 54478.18 88888.00 2016-08-05 20:51:43.125 218 12613.80 135.32 54478.20 88888.00 2016-08-05 20:51:43.250 218 12613.80 135.30 54478.20 88888.00 2016-08-05 20:51:43.375 218 12613.80 135.30 54478.20 88888.00 2016-08-05 20:51:43.500 218 12613.88 135.30 54478.20 88888.00 2016-08-05 20:51:43.625 218 12613.88 135.30 54478.15 88888.00 2016-08-05 20:51:43.750 218 12613.92 135.32 54478.15 88888.00 2016-08-05 20:51:43.875 218 12613.90 135.35 54478.18 88888.00 2016-08-05 20:51:44.000 218 12613.95 135.32 54478.18 88888.00 2016-08-05 20:51:44.125 218 12613.85 135.30 54478.20 88888.00 2016-08-05 20:51:44.250 218 12613.77 135.30 54478.20 88888.00 2016-08-05 20:51:44.375 218 12613.75 135.30 54478.20 88888.00 2016-08-05 20:51:44.500 218 12613.80 135.32 54478.20 88888.00 2016-08-05 20:51:44.625 218 12613.77 135.32 54478.18 88888.00 2016-08-05 20:51:44.750 218 12613.75 135.35 54478.22 88888.00 2016-08-05 20:51:44.875 218 12613.75 135.38 54478.20 88888.00 2016-08-05 20:51:45.000 218 12613.80 135.35 54478.20 88888.00 2016-08-05 20:51:45.125 218 12613.77 135.38 54478.20 88888.00 2016-08-05 20:51:45.250 218 12613.77 135.32 54478.20 88888.00 2016-08-05 20:51:45.375 218 12613.80 135.35 54478.20 88888.00 2016-08-05 20:51:45.500 218 12613.80 135.38 54478.20 88888.00 2016-08-05 20:51:45.625 218 12613.80 135.40 54478.22 88888.00 2016-08-05 20:51:45.750 218 12613.88 135.38 54478.22 88888.00 2016-08-05 20:51:45.875 218 12613.88 135.40 54478.22 88888.00 2016-08-05 20:51:46.000 218 12613.83 135.40 54478.25 88888.00 2016-08-05 20:51:46.125 218 12613.80 135.45 54478.25 88888.00 2016-08-05 20:51:46.250 218 12613.83 135.43 54478.25 88888.00 2016-08-05 20:51:46.375 218 12613.85 135.38 54478.22 88888.00 2016-08-05 20:51:46.500 218 12613.90 135.35 54478.22 88888.00 2016-08-05 20:51:46.625 218 12613.90 135.38 54478.22 88888.00 2016-08-05 20:51:46.750 218 12613.90 135.40 54478.22 88888.00 2016-08-05 20:51:46.875 218 12613.92 135.38 54478.25 88888.00 2016-08-05 20:51:47.000 218 12613.85 135.35 54478.22 88888.00 2016-08-05 20:51:47.125 218 12613.80 135.38 54478.22 88888.00 2016-08-05 20:51:47.250 218 12613.80 135.38 54478.22 88888.00 2016-08-05 20:51:47.375 218 12613.83 135.40 54478.25 88888.00 2016-08-05 20:51:47.500 218 12613.70 135.45 54478.28 88888.00 2016-08-05 20:51:47.625 218 12613.73 135.45 54478.25 88888.00 2016-08-05 20:51:47.750 218 12613.73 135.43 54478.25 88888.00 2016-08-05 20:51:47.875 218 12613.75 135.40 54478.22 88888.00 2016-08-05 20:51:48.000 218 12613.80 135.40 54478.22 88888.00 2016-08-05 20:51:48.125 218 12613.83 135.43 54478.25 88888.00 2016-08-05 20:51:48.250 218 12613.80 135.40 54478.25 88888.00 2016-08-05 20:51:48.375 218 12613.83 135.43 54478.22 88888.00 2016-08-05 20:51:48.500 218 12613.75 135.47 54478.20 88888.00 2016-08-05 20:51:48.625 218 12613.75 135.50 54478.20 88888.00 2016-08-05 20:51:48.750 218 12613.75 135.50 54478.20 88888.00 2016-08-05 20:51:48.875 218 12613.77 135.50 54478.20 88888.00 2016-08-05 20:51:49.000 218 12613.83 135.50 54478.20 88888.00 2016-08-05 20:51:49.125 218 12613.85 135.50 54478.20 88888.00 2016-08-05 20:51:49.250 218 12613.80 135.47 54478.22 88888.00 2016-08-05 20:51:49.375 218 12613.80 135.47 54478.20 88888.00 2016-08-05 20:51:49.500 218 12613.77 135.47 54478.22 88888.00 2016-08-05 20:51:49.625 218 12613.77 135.50 54478.22 88888.00 2016-08-05 20:51:49.750 218 12613.80 135.50 54478.22 88888.00 2016-08-05 20:51:49.875 218 12613.77 135.55 54478.28 88888.00 2016-08-05 20:51:50.000 218 12613.83 135.55 54478.28 88888.00 2016-08-05 20:51:50.125 218 12613.83 135.53 54478.28 88888.00 2016-08-05 20:51:50.250 218 12613.80 135.53 54478.28 88888.00 2016-08-05 20:51:50.375 218 12613.73 135.53 54478.22 88888.00 2016-08-05 20:51:50.500 218 12613.75 135.55 54478.25 88888.00 2016-08-05 20:51:50.625 218 12613.75 135.55 54478.28 88888.00 2016-08-05 20:51:50.750 218 12613.70 135.55 54478.28 88888.00 2016-08-05 20:51:50.875 218 12613.70 135.53 54478.28 88888.00 2016-08-05 20:51:51.000 218 12613.75 135.53 54478.25 88888.00 2016-08-05 20:51:51.125 218 12613.75 135.55 54478.25 88888.00 2016-08-05 20:51:51.250 218 12613.73 135.55 54478.25 88888.00 2016-08-05 20:51:51.375 218 12613.77 135.55 54478.28 88888.00 2016-08-05 20:51:51.500 218 12613.73 135.53 54478.28 88888.00 2016-08-05 20:51:51.625 218 12613.73 135.55 54478.28 88888.00 2016-08-05 20:51:51.750 218 12613.77 135.60 54478.25 88888.00 2016-08-05 20:51:51.875 218 12613.77 135.57 54478.28 88888.00 2016-08-05 20:51:52.000 218 12613.75 135.60 54478.25 88888.00 2016-08-05 20:51:52.125 218 12613.75 135.60 54478.25 88888.00 2016-08-05 20:51:52.250 218 12613.75 135.60 54478.28 88888.00 2016-08-05 20:51:52.375 218 12613.80 135.60 54478.25 88888.00 2016-08-05 20:51:52.500 218 12613.77 135.62 54478.28 88888.00 2016-08-05 20:51:52.625 218 12613.80 135.62 54478.28 88888.00 2016-08-05 20:51:52.750 218 12613.77 135.65 54478.28 88888.00 2016-08-05 20:51:52.875 218 12613.70 135.62 54478.25 88888.00 2016-08-05 20:51:53.000 218 12613.75 135.62 54478.28 88888.00 2016-08-05 20:51:53.125 218 12613.75 135.65 54478.30 88888.00 2016-08-05 20:51:53.250 218 12613.70 135.65 54478.30 88888.00 2016-08-05 20:51:53.375 218 12613.67 135.68 54478.25 88888.00 2016-08-05 20:51:53.500 218 12613.65 135.68 54478.28 88888.00 2016-08-05 20:51:53.625 218 12613.70 135.68 54478.30 88888.00 2016-08-05 20:51:53.750 218 12613.70 135.65 54478.28 88888.00 2016-08-05 20:51:53.875 218 12613.65 135.65 54478.25 88888.00 2016-08-05 20:51:54.000 218 12613.65 135.65 54478.25 88888.00 2016-08-05 20:51:54.125 218 12613.65 135.65 54478.28 88888.00 2016-08-05 20:51:54.250 218 12613.65 135.65 54478.28 88888.00 2016-08-05 20:51:54.375 218 12613.67 135.68 54478.28 88888.00 2016-08-05 20:51:54.500 218 12613.62 135.70 54478.25 88888.00 2016-08-05 20:51:54.625 218 12613.65 135.70 54478.28 88888.00 2016-08-05 20:51:54.750 218 12613.65 135.70 54478.28 88888.00 2016-08-05 20:51:54.875 218 12613.67 135.68 54478.30 88888.00 2016-08-05 20:51:55.000 218 12613.70 135.65 54478.25 88888.00 2016-08-05 20:51:55.125 218 12613.73 135.68 54478.28 88888.00 2016-08-05 20:51:55.250 218 12613.67 135.70 54478.25 88888.00 2016-08-05 20:51:55.375 218 12613.65 135.70 54478.25 88888.00 2016-08-05 20:51:55.500 218 12613.70 135.68 54478.25 88888.00 2016-08-05 20:51:55.625 218 12613.70 135.68 54478.25 88888.00 2016-08-05 20:51:55.750 218 12613.67 135.70 54478.25 88888.00 2016-08-05 20:51:55.875 218 12613.65 135.70 54478.28 88888.00 2016-08-05 20:51:56.000 218 12613.62 135.72 54478.28 88888.00 2016-08-05 20:51:56.125 218 12613.62 135.78 54478.30 88888.00 2016-08-05 20:51:56.250 218 12613.60 135.75 54478.32 88888.00 2016-08-05 20:51:56.375 218 12613.65 135.72 54478.30 88888.00 2016-08-05 20:51:56.500 218 12613.62 135.72 54478.30 88888.00 2016-08-05 20:51:56.625 218 12613.62 135.75 54478.32 88888.00 2016-08-05 20:51:56.750 218 12613.62 135.78 54478.32 88888.00 2016-08-05 20:51:56.875 218 12613.60 135.80 54478.35 88888.00 2016-08-05 20:51:57.000 218 12613.62 135.78 54478.32 88888.00 2016-08-05 20:51:57.125 218 12613.60 135.78 54478.30 88888.00 2016-08-05 20:51:57.250 218 12613.60 135.78 54478.35 88888.00 2016-08-05 20:51:57.375 218 12613.62 135.80 54478.32 88888.00 2016-08-05 20:51:57.500 218 12613.58 135.82 54478.32 88888.00 2016-08-05 20:51:57.625 218 12613.55 135.82 54478.32 88888.00 2016-08-05 20:51:57.750 218 12613.50 135.82 54478.35 88888.00 2016-08-05 20:51:57.875 218 12613.55 135.82 54478.32 88888.00 2016-08-05 20:51:58.000 218 12613.55 135.85 54478.35 88888.00 2016-08-05 20:51:58.125 218 12613.50 135.90 54478.35 88888.00 2016-08-05 20:51:58.250 218 12613.42 135.90 54478.35 88888.00 2016-08-05 20:51:58.375 218 12613.48 135.93 54478.35 88888.00 2016-08-05 20:51:58.500 218 12613.52 135.93 54478.38 88888.00 2016-08-05 20:51:58.625 218 12613.50 135.93 54478.38 88888.00 2016-08-05 20:51:58.750 218 12613.50 135.95 54478.38 88888.00 2016-08-05 20:51:58.875 218 12613.48 135.95 54478.38 88888.00 2016-08-05 20:51:59.000 218 12613.48 135.95 54478.35 88888.00 2016-08-05 20:51:59.125 218 12613.48 135.95 54478.38 88888.00 2016-08-05 20:51:59.250 218 12613.42 135.93 54478.40 88888.00 2016-08-05 20:51:59.375 218 12613.45 135.93 54478.35 88888.00 2016-08-05 20:51:59.500 218 12613.40 135.93 54478.32 88888.00 2016-08-05 20:51:59.625 218 12613.30 135.85 54478.30 88888.00 2016-08-05 20:51:59.750 218 12613.33 135.90 54478.35 88888.00 2016-08-05 20:51:59.875 218 12613.38 135.95 54478.38 88888.00 2016-08-05 20:52:00.000 218 12613.38 135.97 54478.38 88888.00 2016-08-05 20:52:00.125 218 12613.38 135.95 54478.32 88888.00 2016-08-05 20:52:00.250 218 12613.38 135.95 54478.35 88888.00 2016-08-05 20:52:00.375 218 12613.45 135.97 54478.35 88888.00 2016-08-05 20:52:00.500 218 12613.40 136.00 54478.35 88888.00 2016-08-05 20:52:00.625 218 12613.33 135.97 54478.35 88888.00 2016-08-05 20:52:00.750 218 12613.30 136.00 54478.35 88888.00 2016-08-05 20:52:00.875 218 12613.35 136.00 54478.35 88888.00 2016-08-05 20:52:01.000 218 12613.33 136.03 54478.32 88888.00 2016-08-05 20:52:01.125 218 12613.27 136.05 54478.35 88888.00 2016-08-05 20:52:01.250 218 12613.25 136.05 54478.38 88888.00 2016-08-05 20:52:01.375 218 12613.27 136.05 54478.35 88888.00 2016-08-05 20:52:01.500 218 12613.20 136.10 54478.35 88888.00 2016-08-05 20:52:01.625 218 12613.20 136.07 54478.35 88888.00 2016-08-05 20:52:01.750 218 12613.20 136.10 54478.38 88888.00 2016-08-05 20:52:01.875 218 12613.23 136.10 54478.38 88888.00 2016-08-05 20:52:02.000 218 12613.20 136.12 54478.40 88888.00 2016-08-05 20:52:02.125 218 12613.15 136.15 54478.40 88888.00 2016-08-05 20:52:02.250 218 12613.10 136.18 54478.43 88888.00 2016-08-05 20:52:02.375 218 12613.12 136.18 54478.43 88888.00 2016-08-05 20:52:02.500 218 12613.08 136.18 54478.40 88888.00 2016-08-05 20:52:02.625 218 12613.05 136.15 54478.43 88888.00 2016-08-05 20:52:02.750 218 12613.10 136.15 54478.43 88888.00 2016-08-05 20:52:02.875 218 12613.20 136.18 54478.40 88888.00 2016-08-05 20:52:03.000 218 12613.17 136.20 54478.38 88888.00 2016-08-05 20:52:03.125 218 12613.15 136.20 54478.40 88888.00 2016-08-05 20:52:03.250 218 12613.15 136.18 54478.40 88888.00 2016-08-05 20:52:03.375 218 12613.23 136.18 54478.40 88888.00 2016-08-05 20:52:03.500 218 12613.23 136.18 54478.40 88888.00 2016-08-05 20:52:03.625 218 12613.15 136.22 54478.40 88888.00 2016-08-05 20:52:03.750 218 12613.10 136.22 54478.43 88888.00 2016-08-05 20:52:03.875 218 12613.08 136.22 54478.45 88888.00 2016-08-05 20:52:04.000 218 12613.12 136.22 54478.45 88888.00 2016-08-05 20:52:04.125 218 12613.10 136.22 54478.45 88888.00 2016-08-05 20:52:04.250 218 12613.05 136.22 54478.47 88888.00 2016-08-05 20:52:04.375 218 12613.02 136.22 54478.47 88888.00 2016-08-05 20:52:04.500 218 12613.00 136.25 54478.45 88888.00 2016-08-05 20:52:04.625 218 12613.10 136.22 54478.43 88888.00 2016-08-05 20:52:04.750 218 12613.15 136.22 54478.43 88888.00 2016-08-05 20:52:04.875 218 12613.08 136.25 54478.43 88888.00 2016-08-05 20:52:05.000 218 12613.02 136.25 54478.43 88888.00 2016-08-05 20:52:05.125 218 12613.00 136.25 54478.43 88888.00 2016-08-05 20:52:05.250 218 12612.92 136.25 54478.45 88888.00 2016-08-05 20:52:05.375 218 12612.98 136.28 54478.43 88888.00 2016-08-05 20:52:05.500 218 12613.00 136.28 54478.43 88888.00 2016-08-05 20:52:05.625 218 12612.92 136.25 54478.43 88888.00 2016-08-05 20:52:05.750 218 12612.85 136.25 54478.43 88888.00 2016-08-05 20:52:05.875 218 12612.85 136.25 54478.40 88888.00 2016-08-05 20:52:06.000 218 12612.85 136.22 54478.40 88888.00 2016-08-05 20:52:06.125 218 12612.80 136.22 54478.40 88888.00 2016-08-05 20:52:06.250 218 12612.77 136.22 54478.43 88888.00 2016-08-05 20:52:06.375 218 12612.80 136.22 54478.45 88888.00 2016-08-05 20:52:06.500 218 12612.85 136.22 54478.43 88888.00 2016-08-05 20:52:06.625 218 12612.85 136.22 54478.43 88888.00 2016-08-05 20:52:06.750 218 12612.85 136.25 54478.43 88888.00 2016-08-05 20:52:06.875 218 12612.83 136.25 54478.43 88888.00 2016-08-05 20:52:07.000 218 12612.77 136.25 54478.43 88888.00 2016-08-05 20:52:07.125 218 12612.70 136.28 54478.43 88888.00 2016-08-05 20:52:07.250 218 12612.62 136.25 54478.45 88888.00 2016-08-05 20:52:07.375 218 12612.67 136.28 54478.47 88888.00 2016-08-05 20:52:07.500 218 12612.62 136.22 54478.43 88888.00 2016-08-05 20:52:07.625 218 12612.60 136.18 54478.40 88888.00 2016-08-05 20:52:07.750 218 12612.67 136.25 54478.45 88888.00 2016-08-05 20:52:07.875 218 12612.70 136.28 54478.47 88888.00 2016-08-05 20:52:08.000 218 12612.67 136.28 54478.47 88888.00 2016-08-05 20:52:08.125 218 12612.62 136.30 54478.47 88888.00 2016-08-05 20:52:08.250 218 12612.55 136.28 54478.50 88888.00 2016-08-05 20:52:08.375 218 12612.62 136.30 54478.53 88888.00 2016-08-05 20:52:08.500 218 12612.58 136.30 54478.53 88888.00 2016-08-05 20:52:08.625 218 12612.52 136.30 54478.53 88888.00 2016-08-05 20:52:08.750 218 12612.52 136.30 54478.47 88888.00 2016-08-05 20:52:08.875 218 12612.55 136.32 54478.50 88888.00 2016-08-05 20:52:09.000 218 12612.55 136.32 54478.53 88888.00 2016-08-05 20:52:09.125 218 12612.52 136.35 54478.55 88888.00 2016-08-05 20:52:09.250 218 12612.55 136.30 54478.53 88888.00 2016-08-05 20:52:09.375 218 12612.50 136.32 54478.53 88888.00 2016-08-05 20:52:09.500 218 12612.42 136.32 54478.53 88888.00 2016-08-05 20:52:09.625 218 12612.45 136.32 54478.55 88888.00 2016-08-05 20:52:09.750 218 12612.48 136.32 54478.55 88888.00 2016-08-05 20:52:09.875 218 12612.50 136.35 54478.55 88888.00 2016-08-05 20:52:10.000 218 12612.42 136.35 54478.53 88888.00 2016-08-05 20:52:10.125 218 12612.40 136.35 54478.55 88888.00 2016-08-05 20:52:10.250 218 12612.33 136.32 54478.55 88888.00 2016-08-05 20:52:10.375 218 12612.30 136.35 54478.55 88888.00 2016-08-05 20:52:10.500 218 12612.25 136.38 54478.57 88888.00 2016-08-05 20:52:10.625 218 12612.33 136.38 54478.57 88888.00 2016-08-05 20:52:10.750 218 12612.40 136.38 54478.55 88888.00 2016-08-05 20:52:10.875 218 12612.35 136.35 54478.55 88888.00 2016-08-05 20:52:11.000 218 12612.35 136.35 54478.55 88888.00 2016-08-05 20:52:11.125 218 12612.35 136.35 54478.57 88888.00 2016-08-05 20:52:11.250 218 12612.38 136.35 54478.60 88888.00 2016-08-05 20:52:11.375 218 12612.38 136.40 54478.60 88888.00 2016-08-05 20:52:11.500 218 12612.25 136.40 54478.60 88888.00 2016-08-05 20:52:11.625 218 12612.20 136.40 54478.57 88888.00 2016-08-05 20:52:11.750 218 12612.23 136.40 54478.55 88888.00 2016-08-05 20:52:11.875 218 12612.25 136.40 54478.57 88888.00 2016-08-05 20:52:12.000 218 12612.25 136.38 54478.55 88888.00 2016-08-05 20:52:12.125 218 12612.27 136.38 54478.53 88888.00 2016-08-05 20:52:12.250 218 12612.20 136.40 54478.57 88888.00 2016-08-05 20:52:12.375 218 12612.20 136.43 54478.60 88888.00 2016-08-05 20:52:12.500 218 12612.10 136.40 54478.60 88888.00 2016-08-05 20:52:12.625 218 12612.05 136.38 54478.57 88888.00 2016-08-05 20:52:12.750 218 12612.15 136.40 54478.53 88888.00 2016-08-05 20:52:12.875 218 12612.25 136.40 54478.55 88888.00 2016-08-05 20:52:13.000 218 12612.20 136.40 54478.53 88888.00 2016-08-05 20:52:13.125 218 12612.12 136.43 54478.57 88888.00 2016-08-05 20:52:13.250 218 12612.12 136.40 54478.57 88888.00 2016-08-05 20:52:13.375 218 12612.08 136.40 54478.57 88888.00 2016-08-05 20:52:13.500 218 12612.08 136.43 54478.60 88888.00 2016-08-05 20:52:13.625 218 12612.10 136.43 54478.60 88888.00 2016-08-05 20:52:13.750 218 12612.10 136.45 54478.60 88888.00 2016-08-05 20:52:13.875 218 12612.05 136.45 54478.60 88888.00 2016-08-05 20:52:14.000 218 12611.98 136.45 54478.60 88888.00 2016-08-05 20:52:14.125 218 12611.95 136.45 54478.62 88888.00 2016-08-05 20:52:14.250 218 12611.92 136.43 54478.65 88888.00 2016-08-05 20:52:14.375 218 12611.92 136.45 54478.62 88888.00 2016-08-05 20:52:14.500 218 12611.90 136.45 54478.62 88888.00 2016-08-05 20:52:14.625 218 12611.90 136.47 54478.65 88888.00 2016-08-05 20:52:14.750 218 12611.95 136.47 54478.68 88888.00 2016-08-05 20:52:14.875 218 12611.92 136.45 54478.70 88888.00 2016-08-05 20:52:15.000 218 12611.88 136.45 54478.68 88888.00 2016-08-05 20:52:15.125 218 12611.90 136.50 54478.68 88888.00 2016-08-05 20:52:15.250 218 12611.83 136.53 54478.65 88888.00 2016-08-05 20:52:15.375 218 12611.80 136.53 54478.65 88888.00 2016-08-05 20:52:15.500 218 12611.80 136.53 54478.65 88888.00 2016-08-05 20:52:15.625 218 12611.83 136.53 54478.68 88888.00 2016-08-05 20:52:15.750 218 12611.83 136.53 54478.70 88888.00 2016-08-05 20:52:15.875 218 12611.75 136.53 54478.65 88888.00 2016-08-05 20:52:16.000 218 12611.73 136.53 54478.65 88888.00 2016-08-05 20:52:16.125 218 12611.75 136.55 54478.68 88888.00 2016-08-05 20:52:16.250 218 12611.70 136.55 54478.70 88888.00 2016-08-05 20:52:16.375 218 12611.73 136.57 54478.65 88888.00 2016-08-05 20:52:16.500 218 12611.73 136.57 54478.65 88888.00 2016-08-05 20:52:16.625 218 12611.70 136.57 54478.65 88888.00 2016-08-05 20:52:16.750 218 12611.67 136.57 54478.65 88888.00 2016-08-05 20:52:16.875 218 12611.65 136.53 54478.70 88888.00 2016-08-05 20:52:17.000 218 12611.60 136.53 54478.68 88888.00 2016-08-05 20:52:17.125 218 12611.60 136.53 54478.68 88888.00 2016-08-05 20:52:17.250 218 12611.50 136.55 54478.68 88888.00 2016-08-05 20:52:17.375 218 12611.50 136.55 54478.68 88888.00 2016-08-05 20:52:17.500 218 12611.52 136.55 54478.65 88888.00 2016-08-05 20:52:17.625 218 12611.58 136.53 54478.65 88888.00 2016-08-05 20:52:17.750 218 12611.60 136.53 54478.65 88888.00 2016-08-05 20:52:17.875 218 12611.58 136.55 54478.62 88888.00 2016-08-05 20:52:18.000 218 12611.52 136.53 54478.65 88888.00 2016-08-05 20:52:18.125 218 12611.50 136.53 54478.70 88888.00 2016-08-05 20:52:18.250 218 12611.50 136.50 54478.68 88888.00 2016-08-05 20:52:18.375 218 12611.55 136.57 54478.65 88888.00 2016-08-05 20:52:18.500 218 12611.48 136.57 54478.65 88888.00 2016-08-05 20:52:18.625 218 12611.45 136.57 54478.65 88888.00 2016-08-05 20:52:18.750 218 12611.50 136.53 54478.62 88888.00 2016-08-05 20:52:18.875 218 12611.50 136.53 54478.65 88888.00 2016-08-05 20:52:19.000 218 12611.48 136.57 54478.65 88888.00 2016-08-05 20:52:19.125 218 12611.45 136.60 54478.70 88888.00 2016-08-05 20:52:19.250 218 12611.38 136.57 54478.70 88888.00 2016-08-05 20:52:19.375 218 12611.38 136.57 54478.65 88888.00 2016-08-05 20:52:19.500 218 12611.38 136.57 54478.65 88888.00 2016-08-05 20:52:19.625 218 12611.40 136.60 54478.62 88888.00 2016-08-05 20:52:19.750 218 12611.38 136.65 54478.62 88888.00 2016-08-05 20:52:19.875 218 12611.30 136.62 54478.65 88888.00 2016-08-05 20:52:20.000 218 12611.33 136.60 54478.68 88888.00 2016-08-05 20:52:20.125 218 12611.27 136.62 54478.70 88888.00 2016-08-05 20:52:20.250 218 12611.25 136.60 54478.68 88888.00 2016-08-05 20:52:20.375 218 12611.27 136.60 54478.68 88888.00 2016-08-05 20:52:20.500 218 12611.27 136.62 54478.68 88888.00 2016-08-05 20:52:20.625 218 12611.25 136.62 54478.68 88888.00 2016-08-05 20:52:20.750 218 12611.23 136.62 54478.72 88888.00 2016-08-05 20:52:20.875 218 12611.30 136.68 54478.72 88888.00 2016-08-05 20:52:21.000 218 12611.30 136.68 54478.70 88888.00 2016-08-05 20:52:21.125 218 12611.23 136.62 54478.70 88888.00 2016-08-05 20:52:21.250 218 12611.17 136.62 54478.68 88888.00 2016-08-05 20:52:21.375 218 12611.20 136.65 54478.72 88888.00 2016-08-05 20:52:21.500 218 12611.20 136.62 54478.70 88888.00 2016-08-05 20:52:21.625 218 12611.20 136.62 54478.70 88888.00 2016-08-05 20:52:21.750 218 12611.20 136.62 54478.70 88888.00 2016-08-05 20:52:21.875 218 12611.20 136.62 54478.72 88888.00 2016-08-05 20:52:22.000 218 12611.17 136.62 54478.70 88888.00 2016-08-05 20:52:22.125 218 12611.12 136.65 54478.70 88888.00 2016-08-05 20:52:22.250 218 12611.10 136.62 54478.70 88888.00 2016-08-05 20:52:22.375 218 12611.15 136.65 54478.72 88888.00 2016-08-05 20:52:22.500 218 12611.17 136.65 54478.72 88888.00 2016-08-05 20:52:22.625 218 12611.15 136.70 54478.72 88888.00 2016-08-05 20:52:22.750 218 12611.12 136.70 54478.70 88888.00 2016-08-05 20:52:22.875 218 12611.10 136.68 54478.70 88888.00 2016-08-05 20:52:23.000 218 12611.00 136.65 54478.70 88888.00 2016-08-05 20:52:23.125 218 12611.02 136.65 54478.72 88888.00 2016-08-05 20:52:23.250 218 12611.05 136.65 54478.70 88888.00 2016-08-05 20:52:23.375 218 12611.05 136.65 54478.70 88888.00 2016-08-05 20:52:23.500 218 12611.05 136.62 54478.72 88888.00 2016-08-05 20:52:23.625 218 12611.08 136.62 54478.70 88888.00 2016-08-05 20:52:23.750 218 12611.02 136.60 54478.70 88888.00 2016-08-05 20:52:23.875 218 12610.98 136.57 54478.70 88888.00 2016-08-05 20:52:24.000 218 12610.95 136.57 54478.68 88888.00 2016-08-05 20:52:24.125 218 12610.90 136.57 54478.68 88888.00 2016-08-05 20:52:24.250 218 12610.90 136.57 54478.68 88888.00 2016-08-05 20:52:24.375 218 12610.98 136.60 54478.68 88888.00 2016-08-05 20:52:24.500 218 12610.98 136.60 54478.70 88888.00 2016-08-05 20:52:24.625 218 12611.02 136.60 54478.68 88888.00 2016-08-05 20:52:24.750 218 12611.02 136.57 54478.70 88888.00 2016-08-05 20:52:24.875 218 12611.00 136.60 54478.70 88888.00 2016-08-05 20:52:25.000 218 12611.00 136.60 54478.70 88888.00 2016-08-05 20:52:25.125 218 12611.02 136.62 54478.70 88888.00 2016-08-05 20:52:25.250 218 12610.95 136.62 54478.70 88888.00 2016-08-05 20:52:25.375 218 12611.00 136.62 54478.70 88888.00 2016-08-05 20:52:25.500 218 12611.02 136.60 54478.70 88888.00 2016-08-05 20:52:25.625 218 12611.00 136.60 54478.68 88888.00 2016-08-05 20:52:25.750 218 12610.95 136.60 54478.70 88888.00 2016-08-05 20:52:25.875 218 12610.92 136.62 54478.72 88888.00 2016-08-05 20:52:26.000 218 12611.00 136.62 54478.70 88888.00 2016-08-05 20:52:26.125 218 12611.00 136.60 54478.70 88888.00 2016-08-05 20:52:26.250 218 12610.92 136.60 54478.72 88888.00 2016-08-05 20:52:26.375 218 12610.90 136.57 54478.72 88888.00 2016-08-05 20:52:26.500 218 12610.95 136.60 54478.72 88888.00 2016-08-05 20:52:26.625 218 12611.00 136.62 54478.75 88888.00 2016-08-05 20:52:26.750 218 12610.95 136.62 54478.72 88888.00 2016-08-05 20:52:26.875 218 12610.95 136.60 54478.72 88888.00 2016-08-05 20:52:27.000 218 12611.00 136.62 54478.70 88888.00 2016-08-05 20:52:27.125 218 12611.08 136.60 54478.72 88888.00 2016-08-05 20:52:27.250 218 12610.98 136.55 54478.72 88888.00 2016-08-05 20:52:27.375 218 12610.95 136.57 54478.72 88888.00 2016-08-05 20:52:27.500 218 12610.90 136.57 54478.72 88888.00 2016-08-05 20:52:27.625 218 12610.92 136.57 54478.70 88888.00 2016-08-05 20:52:27.750 218 12610.92 136.57 54478.72 88888.00 2016-08-05 20:52:27.875 218 12610.95 136.57 54478.72 88888.00 2016-08-05 20:52:28.000 218 12610.92 136.57 54478.70 88888.00 2016-08-05 20:52:28.125 218 12610.92 136.55 54478.70 88888.00 2016-08-05 20:52:28.250 218 12610.92 136.57 54478.72 88888.00 2016-08-05 20:52:28.375 218 12610.95 136.60 54478.72 88888.00 2016-08-05 20:52:28.500 218 12610.90 136.60 54478.72 88888.00 2016-08-05 20:52:28.625 218 12610.83 136.57 54478.72 88888.00 2016-08-05 20:52:28.750 218 12610.85 136.57 54478.72 88888.00 2016-08-05 20:52:28.875 218 12610.85 136.55 54478.72 88888.00 2016-08-05 20:52:29.000 218 12610.88 136.57 54478.70 88888.00 2016-08-05 20:52:29.125 218 12610.95 136.57 54478.72 88888.00 2016-08-05 20:52:29.250 218 12610.95 136.53 54478.70 88888.00 2016-08-05 20:52:29.375 218 12610.90 136.53 54478.70 88888.00 2016-08-05 20:52:29.500 218 12610.90 136.53 54478.68 88888.00 2016-08-05 20:52:29.625 218 12610.90 136.55 54478.68 88888.00 2016-08-05 20:52:29.750 218 12610.90 136.55 54478.68 88888.00 2016-08-05 20:52:29.875 218 12610.92 136.53 54478.68 88888.00 2016-08-05 20:52:30.000 218 12610.92 136.53 54478.62 88888.00 2016-08-05 20:52:30.125 218 12610.90 136.50 54478.65 88888.00 2016-08-05 20:52:30.250 218 12610.90 136.47 54478.65 88888.00 2016-08-05 20:52:30.375 218 12610.90 136.53 54478.70 88888.00 2016-08-05 20:52:30.500 218 12610.90 136.50 54478.70 88888.00 2016-08-05 20:52:30.625 218 12610.95 136.50 54478.68 88888.00 2016-08-05 20:52:30.750 218 12611.02 136.50 54478.68 88888.00 2016-08-05 20:52:30.875 218 12611.00 136.50 54478.68 88888.00 2016-08-05 20:52:31.000 218 12610.98 136.50 54478.68 88888.00 2016-08-05 20:52:31.125 218 12610.90 136.50 54478.68 88888.00 2016-08-05 20:52:31.250 218 12610.90 136.47 54478.68 88888.00 2016-08-05 20:52:31.375 218 12610.95 136.53 54478.68 88888.00 2016-08-05 20:52:31.500 218 12610.98 136.53 54478.65 88888.00 2016-08-05 20:52:31.625 218 12611.00 136.53 54478.65 88888.00 2016-08-05 20:52:31.750 218 12611.00 136.53 54478.65 88888.00 2016-08-05 20:52:31.875 218 12611.00 136.53 54478.68 88888.00 2016-08-05 20:52:32.000 218 12610.98 136.55 54478.65 88888.00 2016-08-05 20:52:32.125 218 12610.98 136.55 54478.68 88888.00 2016-08-05 20:52:32.250 218 12610.90 136.55 54478.70 88888.00 2016-08-05 20:52:32.375 218 12610.95 136.55 54478.70 88888.00 2016-08-05 20:52:32.500 218 12610.98 136.53 54478.70 88888.00 2016-08-05 20:52:32.625 218 12610.95 136.53 54478.68 88888.00 2016-08-05 20:52:32.750 218 12610.92 136.53 54478.68 88888.00 2016-08-05 20:52:32.875 218 12610.92 136.50 54478.68 88888.00 2016-08-05 20:52:33.000 218 12610.90 136.53 54478.68 88888.00 2016-08-05 20:52:33.125 218 12610.90 136.53 54478.70 88888.00 2016-08-05 20:52:33.250 218 12610.85 136.53 54478.70 88888.00 2016-08-05 20:52:33.375 218 12610.85 136.50 54478.68 88888.00 2016-08-05 20:52:33.500 218 12610.85 136.50 54478.70 88888.00 2016-08-05 20:52:33.625 218 12610.85 136.45 54478.70 88888.00 2016-08-05 20:52:33.750 218 12610.88 136.50 54478.68 88888.00 2016-08-05 20:52:33.875 218 12610.88 136.50 54478.68 88888.00 2016-08-05 20:52:34.000 218 12610.92 136.50 54478.68 88888.00 2016-08-05 20:52:34.125 218 12610.90 136.50 54478.68 88888.00 2016-08-05 20:52:34.250 218 12610.80 136.45 54478.70 88888.00 2016-08-05 20:52:34.375 218 12610.88 136.47 54478.68 88888.00 2016-08-05 20:52:34.500 218 12610.83 136.47 54478.68 88888.00 2016-08-05 20:52:34.625 218 12610.75 136.47 54478.65 88888.00 2016-08-05 20:52:34.750 218 12610.80 136.53 54478.70 88888.00 2016-08-05 20:52:34.875 218 12610.85 136.50 54478.70 88888.00 2016-08-05 20:52:35.000 218 12610.88 136.50 54478.70 88888.00 2016-08-05 20:52:35.125 218 12610.88 136.50 54478.70 88888.00 2016-08-05 20:52:35.250 218 12610.83 136.50 54478.70 88888.00 2016-08-05 20:52:35.375 218 12610.83 136.53 54478.72 88888.00 2016-08-05 20:52:35.500 218 12610.85 136.50 54478.70 88888.00 2016-08-05 20:52:35.625 218 12610.85 136.47 54478.70 88888.00 2016-08-05 20:52:35.750 218 12610.85 136.50 54478.70 88888.00 2016-08-05 20:52:35.875 218 12610.85 136.53 54478.68 88888.00 2016-08-05 20:52:36.000 218 12610.85 136.53 54478.65 88888.00 2016-08-05 20:52:36.125 218 12610.88 136.50 54478.65 88888.00 2016-08-05 20:52:36.250 218 12610.85 136.47 54478.65 88888.00 2016-08-05 20:52:36.375 218 12610.88 136.47 54478.65 88888.00 2016-08-05 20:52:36.500 218 12610.85 136.45 54478.68 88888.00 2016-08-05 20:52:36.625 218 12610.85 136.47 54478.68 88888.00 2016-08-05 20:52:36.750 218 12610.77 136.50 54478.65 88888.00 2016-08-05 20:52:36.875 218 12610.75 136.50 54478.68 88888.00 2016-08-05 20:52:37.000 218 12610.73 136.47 54478.62 88888.00 2016-08-05 20:52:37.125 218 12610.73 136.47 54478.62 88888.00 2016-08-05 20:52:37.250 218 12610.73 136.45 54478.62 88888.00 2016-08-05 20:52:37.375 218 12610.80 136.45 54478.65 88888.00 2016-08-05 20:52:37.500 218 12610.75 136.45 54478.62 88888.00 2016-08-05 20:52:37.625 218 12610.80 136.47 54478.62 88888.00 2016-08-05 20:52:37.750 218 12610.75 136.50 54478.65 88888.00 2016-08-05 20:52:37.875 218 12610.70 136.53 54478.68 88888.00 2016-08-05 20:52:38.000 218 12610.70 136.53 54478.70 88888.00 2016-08-05 20:52:38.125 218 12610.80 136.57 54478.70 88888.00 2016-08-05 20:52:38.250 218 12610.83 136.55 54478.70 88888.00 2016-08-05 20:52:38.375 218 12610.83 136.55 54478.70 88888.00 2016-08-05 20:52:38.500 218 12610.77 136.53 54478.70 88888.00 2016-08-05 20:52:38.625 218 12610.75 136.50 54478.68 88888.00 2016-08-05 20:52:38.750 218 12610.73 136.50 54478.68 88888.00 2016-08-05 20:52:38.875 218 12610.75 136.50 54478.65 88888.00 2016-08-05 20:52:39.000 218 12610.77 136.53 54478.65 88888.00 2016-08-05 20:52:39.125 218 12610.75 136.55 54478.68 88888.00 2016-08-05 20:52:39.250 218 12610.65 136.53 54478.70 88888.00 2016-08-05 20:52:39.375 218 12610.65 136.55 54478.68 88888.00 2016-08-05 20:52:39.500 218 12610.62 136.55 54478.68 88888.00 2016-08-05 20:52:39.625 218 12610.73 136.62 54478.72 88888.00 2016-08-05 20:52:39.750 218 12610.80 136.65 54478.75 88888.00 2016-08-05 20:52:39.875 218 12610.73 136.57 54478.72 88888.00 2016-08-05 20:52:40.000 218 12610.65 136.50 54478.68 88888.00 2016-08-05 20:52:40.125 218 12610.65 136.53 54478.68 88888.00 2016-08-05 20:52:40.250 218 12610.55 136.47 54478.70 88888.00 2016-08-05 20:52:40.375 218 12610.60 136.50 54478.70 88888.00 2016-08-05 20:52:40.500 218 12610.60 136.53 54478.70 88888.00 2016-08-05 20:52:40.625 218 12610.62 136.50 54478.70 88888.00 2016-08-05 20:52:40.750 218 12610.60 136.53 54478.70 88888.00 2016-08-05 20:52:40.875 218 12610.52 136.53 54478.72 88888.00 2016-08-05 20:52:41.000 218 12610.50 136.55 54478.68 88888.00 2016-08-05 20:52:41.125 218 12610.52 136.53 54478.70 88888.00 2016-08-05 20:52:41.250 218 12610.50 136.50 54478.68 88888.00 2016-08-05 20:52:41.375 218 12610.60 136.50 54478.70 88888.00 2016-08-05 20:52:41.500 218 12610.55 136.53 54478.70 88888.00 2016-08-05 20:52:41.625 218 12610.50 136.53 54478.70 88888.00 2016-08-05 20:52:41.750 218 12610.48 136.50 54478.70 88888.00 2016-08-05 20:52:41.875 218 12610.48 136.50 54478.68 88888.00 2016-08-05 20:52:42.000 218 12610.52 136.50 54478.65 88888.00 2016-08-05 20:52:42.125 218 12610.52 136.53 54478.62 88888.00 2016-08-05 20:52:42.250 218 12610.50 136.50 54478.68 88888.00 2016-08-05 20:52:42.375 218 12610.48 136.53 54478.68 88888.00 2016-08-05 20:52:42.500 218 12610.48 136.55 54478.70 88888.00 2016-08-05 20:52:42.625 218 12610.45 136.55 54478.68 88888.00 2016-08-05 20:52:42.750 218 12610.48 136.55 54478.68 88888.00 2016-08-05 20:52:42.875 218 12610.45 136.57 54478.70 88888.00 2016-08-05 20:52:43.000 218 12610.45 136.55 54478.70 88888.00 2016-08-05 20:52:43.125 218 12610.50 136.55 54478.70 88888.00 2016-08-05 20:52:43.250 218 12610.48 136.47 54478.68 88888.00 2016-08-05 20:52:43.375 218 12610.42 136.53 54478.68 88888.00 2016-08-05 20:52:43.500 218 12610.42 136.53 54478.70 88888.00 2016-08-05 20:52:43.625 218 12610.45 136.53 54478.72 88888.00 2016-08-05 20:52:43.750 218 12610.42 136.53 54478.72 88888.00 2016-08-05 20:52:43.875 218 12610.38 136.53 54478.72 88888.00 2016-08-05 20:52:44.000 218 12610.38 136.53 54478.72 88888.00 2016-08-05 20:52:44.125 218 12610.35 136.50 54478.72 88888.00 2016-08-05 20:52:44.250 218 12610.33 136.47 54478.72 88888.00 2016-08-05 20:52:44.375 218 12610.35 136.55 54478.75 88888.00 2016-08-05 20:52:44.500 218 12610.38 136.57 54478.70 88888.00 2016-08-05 20:52:44.625 218 12610.38 136.55 54478.70 88888.00 2016-08-05 20:52:44.750 218 12610.35 136.53 54478.72 88888.00 2016-08-05 20:52:44.875 218 12610.33 136.53 54478.75 88888.00 2016-08-05 20:52:45.000 218 12610.35 136.55 54478.72 88888.00 2016-08-05 20:52:45.125 218 12610.33 136.55 54478.72 88888.00 2016-08-05 20:52:45.250 218 12610.27 136.53 54478.75 88888.00 2016-08-05 20:52:45.375 218 12610.33 136.55 54478.72 88888.00 2016-08-05 20:52:45.500 218 12610.25 136.57 54478.75 88888.00 2016-08-05 20:52:45.625 218 12610.27 136.60 54478.75 88888.00 2016-08-05 20:52:45.750 218 12610.30 136.60 54478.72 88888.00 2016-08-05 20:52:45.875 218 12610.30 136.60 54478.72 88888.00 2016-08-05 20:52:46.000 218 12610.33 136.60 54478.72 88888.00 2016-08-05 20:52:46.125 218 12610.30 136.60 54478.72 88888.00 2016-08-05 20:52:46.250 218 12610.20 136.55 54478.75 88888.00 2016-08-05 20:52:46.375 218 12610.17 136.60 54478.75 88888.00 2016-08-05 20:52:46.500 218 12610.12 136.62 54478.72 88888.00 2016-08-05 20:52:46.625 218 12610.15 136.60 54478.72 88888.00 2016-08-05 20:52:46.750 218 12610.17 136.60 54478.72 88888.00 2016-08-05 20:52:46.875 218 12610.17 136.57 54478.75 88888.00 2016-08-05 20:52:47.000 218 12610.15 136.57 54478.72 88888.00 2016-08-05 20:52:47.125 218 12610.10 136.57 54478.72 88888.00 2016-08-05 20:52:47.250 218 12610.08 136.55 54478.72 88888.00 2016-08-05 20:52:47.375 218 12610.10 136.57 54478.75 88888.00 2016-08-05 20:52:47.500 218 12610.08 136.60 54478.75 88888.00 2016-08-05 20:52:47.625 218 12610.10 136.62 54478.75 88888.00 2016-08-05 20:52:47.750 218 12610.15 136.62 54478.75 88888.00 2016-08-05 20:52:47.875 218 12610.10 136.57 54478.72 88888.00 2016-08-05 20:52:48.000 218 12610.10 136.57 54478.72 88888.00 2016-08-05 20:52:48.125 218 12610.08 136.57 54478.72 88888.00 2016-08-05 20:52:48.250 218 12610.05 136.57 54478.72 88888.00 2016-08-05 20:52:48.375 218 12610.08 136.57 54478.72 88888.00 2016-08-05 20:52:48.500 218 12610.00 136.57 54478.72 88888.00 2016-08-05 20:52:48.625 218 12610.08 136.60 54478.75 88888.00 2016-08-05 20:52:48.750 218 12610.08 136.65 54478.72 88888.00 2016-08-05 20:52:48.875 218 12610.00 136.65 54478.75 88888.00 2016-08-05 20:52:49.000 218 12610.02 136.60 54478.72 88888.00 2016-08-05 20:52:49.125 218 12610.02 136.60 54478.78 88888.00 2016-08-05 20:52:49.250 218 12609.98 136.57 54478.78 88888.00 2016-08-05 20:52:49.375 218 12610.00 136.60 54478.75 88888.00 2016-08-05 20:52:49.500 218 12610.02 136.62 54478.72 88888.00 2016-08-05 20:52:49.625 218 12609.98 136.65 54478.72 88888.00 2016-08-05 20:52:49.750 218 12609.98 136.65 54478.75 88888.00 2016-08-05 20:52:49.875 218 12609.95 136.65 54478.75 88888.00 2016-08-05 20:52:50.000 218 12609.95 136.65 54478.75 88888.00 2016-08-05 20:52:50.125 218 12609.95 136.65 54478.75 88888.00 2016-08-05 20:52:50.250 218 12609.95 136.62 54478.78 88888.00 2016-08-05 20:52:50.375 218 12609.98 136.62 54478.78 88888.00 2016-08-05 20:52:50.500 218 12609.92 136.62 54478.78 88888.00 2016-08-05 20:52:50.625 218 12609.88 136.65 54478.78 88888.00 2016-08-05 20:52:50.750 218 12609.83 136.68 54478.78 88888.00 2016-08-05 20:52:50.875 218 12609.88 136.65 54478.78 88888.00 2016-08-05 20:52:51.000 218 12609.92 136.62 54478.80 88888.00 2016-08-05 20:52:51.125 218 12609.90 136.62 54478.78 88888.00 2016-08-05 20:52:51.250 218 12609.88 136.60 54478.75 88888.00 2016-08-05 20:52:51.375 218 12609.90 136.65 54478.78 88888.00 2016-08-05 20:52:51.500 218 12609.83 136.68 54478.78 88888.00 2016-08-05 20:52:51.625 218 12609.75 136.68 54478.78 88888.00 2016-08-05 20:52:51.750 218 12609.77 136.65 54478.80 88888.00 2016-08-05 20:52:51.875 218 12609.85 136.65 54478.82 88888.00 2016-08-05 20:52:52.000 218 12609.88 136.65 54478.82 88888.00 2016-08-05 20:52:52.125 218 12609.83 136.65 54478.85 88888.00 2016-08-05 20:52:52.250 218 12609.73 136.65 54478.85 88888.00 2016-08-05 20:52:52.375 218 12609.77 136.68 54478.82 88888.00 2016-08-05 20:52:52.500 218 12609.80 136.65 54478.82 88888.00 2016-08-05 20:52:52.625 218 12609.80 136.68 54478.82 88888.00 2016-08-05 20:52:52.750 218 12609.75 136.68 54478.82 88888.00 2016-08-05 20:52:52.875 218 12609.75 136.65 54478.80 88888.00 2016-08-05 20:52:53.000 218 12609.70 136.62 54478.75 88888.00 2016-08-05 20:52:53.125 218 12609.67 136.62 54478.80 88888.00 2016-08-05 20:52:53.250 218 12609.62 136.62 54478.80 88888.00 2016-08-05 20:52:53.375 218 12609.67 136.65 54478.80 88888.00 2016-08-05 20:52:53.500 218 12609.65 136.68 54478.82 88888.00 2016-08-05 20:52:53.625 218 12609.62 136.68 54478.80 88888.00 2016-08-05 20:52:53.750 218 12609.67 136.65 54478.80 88888.00 2016-08-05 20:52:53.875 218 12609.70 136.65 54478.80 88888.00 2016-08-05 20:52:54.000 218 12609.67 136.65 54478.78 88888.00 2016-08-05 20:52:54.125 218 12609.65 136.68 54478.82 88888.00 2016-08-05 20:52:54.250 218 12609.65 136.68 54478.82 88888.00 2016-08-05 20:52:54.375 218 12609.70 136.70 54478.82 88888.00 2016-08-05 20:52:54.500 218 12609.67 136.70 54478.80 88888.00 2016-08-05 20:52:54.625 218 12609.62 136.70 54478.80 88888.00 2016-08-05 20:52:54.750 218 12609.62 136.70 54478.80 88888.00 2016-08-05 20:52:54.875 218 12609.58 136.70 54478.80 88888.00 2016-08-05 20:52:55.000 218 12609.65 136.70 54478.80 88888.00 2016-08-05 20:52:55.125 218 12609.62 136.70 54478.80 88888.00 2016-08-05 20:52:55.250 218 12609.55 136.70 54478.85 88888.00 2016-08-05 20:52:55.375 218 12609.62 136.70 54478.82 88888.00 2016-08-05 20:52:55.500 218 12609.58 136.72 54478.85 88888.00 2016-08-05 20:52:55.625 218 12609.52 136.72 54478.82 88888.00 2016-08-05 20:52:55.750 218 12609.58 136.70 54478.85 88888.00 2016-08-05 20:52:55.875 218 12609.62 136.72 54478.85 88888.00 2016-08-05 20:52:56.000 218 12609.65 136.75 54478.85 88888.00 2016-08-05 20:52:56.125 218 12609.60 136.78 54478.85 88888.00 2016-08-05 20:52:56.250 218 12609.52 136.78 54478.85 88888.00 2016-08-05 20:52:56.375 218 12609.58 136.72 54478.85 88888.00 2016-08-05 20:52:56.500 218 12609.52 136.72 54478.82 88888.00 2016-08-05 20:52:56.625 218 12609.55 136.75 54478.82 88888.00 2016-08-05 20:52:56.750 218 12609.60 136.75 54478.80 88888.00 2016-08-05 20:52:56.875 218 12609.55 136.72 54478.80 88888.00 2016-08-05 20:52:57.000 218 12609.55 136.72 54478.80 88888.00 2016-08-05 20:52:57.125 218 12609.60 136.78 54478.80 88888.00 2016-08-05 20:52:57.250 218 12609.60 136.78 54478.82 88888.00 2016-08-05 20:52:57.375 218 12609.60 136.78 54478.82 88888.00 2016-08-05 20:52:57.500 218 12609.60 136.75 54478.80 88888.00 2016-08-05 20:52:57.625 218 12609.62 136.75 54478.82 88888.00 2016-08-05 20:52:57.750 218 12609.62 136.78 54478.80 88888.00 2016-08-05 20:52:57.875 218 12609.65 136.78 54478.78 88888.00 2016-08-05 20:52:58.000 218 12609.67 136.78 54478.80 88888.00 2016-08-05 20:52:58.125 218 12609.65 136.80 54478.78 88888.00 2016-08-05 20:52:58.250 218 12609.52 136.78 54478.80 88888.00 2016-08-05 20:52:58.375 218 12609.58 136.82 54478.80 88888.00 2016-08-05 20:52:58.500 218 12609.58 136.82 54478.82 88888.00 2016-08-05 20:52:58.625 218 12609.55 136.80 54478.82 88888.00 2016-08-05 20:52:58.750 218 12609.58 136.82 54478.85 88888.00 2016-08-05 20:52:58.875 218 12609.55 136.85 54478.85 88888.00 2016-08-05 20:52:59.000 218 12609.58 136.82 54478.82 88888.00 2016-08-05 20:52:59.125 218 12609.60 136.80 54478.82 88888.00 2016-08-05 20:52:59.250 218 12609.58 136.80 54478.82 88888.00 2016-08-05 20:52:59.375 218 12609.60 136.82 54478.82 88888.00 2016-08-05 20:52:59.500 218 12609.60 136.85 54478.82 88888.00 2016-08-05 20:52:59.625 218 12609.55 136.85 54478.80 88888.00 2016-08-05 20:52:59.750 218 12609.55 136.85 54478.80 88888.00 2016-08-05 20:52:59.875 218 12609.58 136.88 54478.80 88888.00 2016-08-05 20:53:00.000 218 12609.60 136.82 54478.78 88888.00 2016-08-05 20:53:00.125 218 12609.60 136.82 54478.80 88888.00 2016-08-05 20:53:00.250 218 12609.58 136.85 54478.80 88888.00 2016-08-05 20:53:00.375 218 12609.65 136.88 54478.78 88888.00 2016-08-05 20:53:00.500 218 12609.62 136.90 54478.78 88888.00 2016-08-05 20:53:00.625 218 12609.60 136.90 54478.80 88888.00 2016-08-05 20:53:00.750 218 12609.67 136.93 54478.80 88888.00 2016-08-05 20:53:00.875 218 12609.67 136.95 54478.80 88888.00 2016-08-05 20:53:01.000 218 12609.67 136.95 54478.80 88888.00 2016-08-05 20:53:01.125 218 12609.67 136.93 54478.80 88888.00 2016-08-05 20:53:01.250 218 12609.58 136.95 54478.78 88888.00 2016-08-05 20:53:01.375 218 12609.62 136.95 54478.75 88888.00 2016-08-05 20:53:01.500 218 12609.65 136.95 54478.78 88888.00 2016-08-05 20:53:01.625 218 12609.65 136.95 54478.78 88888.00 2016-08-05 20:53:01.750 218 12609.60 136.97 54478.78 88888.00 2016-08-05 20:53:01.875 218 12609.62 137.00 54478.80 88888.00 2016-08-05 20:53:02.000 218 12609.62 137.03 54478.82 88888.00 2016-08-05 20:53:02.125 218 12609.58 137.05 54478.82 88888.00 2016-08-05 20:53:02.250 218 12609.58 137.00 54478.82 88888.00 2016-08-05 20:53:02.375 218 12609.65 137.03 54478.82 88888.00 2016-08-05 20:53:02.500 218 12609.67 137.05 54478.82 88888.00 2016-08-05 20:53:02.625 218 12609.62 137.05 54478.82 88888.00 2016-08-05 20:53:02.750 218 12609.65 137.07 54478.82 88888.00 2016-08-05 20:53:02.875 218 12609.65 137.05 54478.82 88888.00 2016-08-05 20:53:03.000 218 12609.67 137.07 54478.80 88888.00 2016-08-05 20:53:03.125 218 12609.70 137.07 54478.80 88888.00 2016-08-05 20:53:03.250 218 12609.70 137.10 54478.80 88888.00 2016-08-05 20:53:03.375 218 12609.75 137.10 54478.78 88888.00 2016-08-05 20:53:03.500 218 12609.75 137.07 54478.78 88888.00 2016-08-05 20:53:03.625 218 12609.75 137.10 54478.78 88888.00 2016-08-05 20:53:03.750 218 12609.70 137.10 54478.78 88888.00 2016-08-05 20:53:03.875 218 12609.62 137.12 54478.78 88888.00 2016-08-05 20:53:04.000 218 12609.65 137.12 54478.80 88888.00 2016-08-05 20:53:04.125 218 12609.67 137.12 54478.80 88888.00 2016-08-05 20:53:04.250 218 12609.67 137.15 54478.80 88888.00 2016-08-05 20:53:04.375 218 12609.67 137.18 54478.78 88888.00 2016-08-05 20:53:04.500 218 12609.67 137.18 54478.78 88888.00 2016-08-05 20:53:04.625 218 12609.70 137.20 54478.80 88888.00 2016-08-05 20:53:04.750 218 12609.75 137.18 54478.80 88888.00 2016-08-05 20:53:04.875 218 12609.73 137.20 54478.80 88888.00 2016-08-05 20:53:05.000 218 12609.73 137.20 54478.78 88888.00 2016-08-05 20:53:05.125 218 12609.70 137.20 54478.78 88888.00 2016-08-05 20:53:05.250 218 12609.73 137.18 54478.78 88888.00 2016-08-05 20:53:05.375 218 12609.77 137.20 54478.80 88888.00 2016-08-05 20:53:05.500 218 12609.75 137.20 54478.75 88888.00 2016-08-05 20:53:05.625 218 12609.73 137.22 54478.72 88888.00 2016-08-05 20:53:05.750 218 12609.73 137.18 54478.72 88888.00 2016-08-05 20:53:05.875 218 12609.77 137.18 54478.70 88888.00 2016-08-05 20:53:06.000 218 12609.77 137.20 54478.70 88888.00 2016-08-05 20:53:06.125 218 12609.83 137.20 54478.72 88888.00 2016-08-05 20:53:06.250 218 12609.80 137.20 54478.72 88888.00 2016-08-05 20:53:06.375 218 12609.83 137.22 54478.70 88888.00 2016-08-05 20:53:06.500 218 12609.80 137.25 54478.72 88888.00 2016-08-05 20:53:06.625 218 12609.77 137.25 54478.72 88888.00 2016-08-05 20:53:06.750 218 12609.80 137.28 54478.72 88888.00 2016-08-05 20:53:06.875 218 12609.80 137.22 54478.72 88888.00 2016-08-05 20:53:07.000 218 12609.80 137.22 54478.70 88888.00 2016-08-05 20:53:07.125 218 12609.83 137.25 54478.70 88888.00 2016-08-05 20:53:07.250 218 12609.85 137.28 54478.72 88888.00 2016-08-05 20:53:07.375 218 12609.88 137.30 54478.72 88888.00 2016-08-05 20:53:07.500 218 12609.85 137.30 54478.70 88888.00 2016-08-05 20:53:07.625 218 12609.83 137.28 54478.70 88888.00 2016-08-05 20:53:07.750 218 12609.83 137.30 54478.70 88888.00 2016-08-05 20:53:07.875 218 12609.85 137.32 54478.70 88888.00 2016-08-05 20:53:08.000 218 12609.90 137.32 54478.70 88888.00 2016-08-05 20:53:08.125 218 12609.90 137.32 54478.70 88888.00 2016-08-05 20:53:08.250 218 12609.85 137.30 54478.72 88888.00 2016-08-05 20:53:08.375 218 12609.85 137.30 54478.75 88888.00 2016-08-05 20:53:08.500 218 12609.88 137.35 54478.72 88888.00 2016-08-05 20:53:08.625 218 12609.95 137.35 54478.70 88888.00 2016-08-05 20:53:08.750 218 12609.98 137.35 54478.68 88888.00 2016-08-05 20:53:08.875 218 12609.95 137.38 54478.68 88888.00 2016-08-05 20:53:09.000 218 12609.98 137.38 54478.68 88888.00 2016-08-05 20:53:09.125 218 12610.00 137.38 54478.68 88888.00 2016-08-05 20:53:09.250 218 12609.95 137.40 54478.68 88888.00 2016-08-05 20:53:09.375 218 12609.92 137.43 54478.68 88888.00 2016-08-05 20:53:09.500 218 12609.95 137.38 54478.68 88888.00 2016-08-05 20:53:09.625 218 12609.92 137.35 54478.70 88888.00 2016-08-05 20:53:09.750 218 12609.90 137.38 54478.70 88888.00 2016-08-05 20:53:09.875 218 12609.92 137.40 54478.70 88888.00 2016-08-05 20:53:10.000 218 12609.95 137.43 54478.68 88888.00 2016-08-05 20:53:10.125 218 12609.95 137.43 54478.70 88888.00 2016-08-05 20:53:10.250 218 12609.90 137.40 54478.68 88888.00 2016-08-05 20:53:10.375 218 12610.00 137.43 54478.68 88888.00 2016-08-05 20:53:10.500 218 12610.02 137.40 54478.68 88888.00 2016-08-05 20:53:10.625 218 12610.10 137.43 54478.70 88888.00 2016-08-05 20:53:10.750 218 12610.12 137.43 54478.68 88888.00 2016-08-05 20:53:10.875 218 12610.12 137.40 54478.68 88888.00 2016-08-05 20:53:11.000 218 12610.15 137.40 54478.65 88888.00 2016-08-05 20:53:11.125 218 12610.15 137.43 54478.65 88888.00 2016-08-05 20:53:11.250 218 12610.10 137.43 54478.65 88888.00 2016-08-05 20:53:11.375 218 12610.12 137.43 54478.65 88888.00 2016-08-05 20:53:11.500 218 12610.10 137.40 54478.68 88888.00 2016-08-05 20:53:11.625 218 12610.08 137.40 54478.65 88888.00 2016-08-05 20:53:11.750 218 12610.05 137.40 54478.65 88888.00 2016-08-05 20:53:11.875 218 12610.10 137.43 54478.65 88888.00 2016-08-05 20:53:12.000 218 12610.15 137.43 54478.62 88888.00 2016-08-05 20:53:12.125 218 12610.20 137.43 54478.62 88888.00 2016-08-05 20:53:12.250 218 12610.08 137.40 54478.65 88888.00 2016-08-05 20:53:12.375 218 12610.12 137.40 54478.65 88888.00 2016-08-05 20:53:12.500 218 12610.12 137.40 54478.68 88888.00 2016-08-05 20:53:12.625 218 12610.10 137.40 54478.65 88888.00 2016-08-05 20:53:12.750 218 12610.12 137.38 54478.65 88888.00 2016-08-05 20:53:12.875 218 12610.17 137.38 54478.68 88888.00 2016-08-05 20:53:13.000 218 12610.23 137.35 54478.68 88888.00 2016-08-05 20:53:13.125 218 12610.23 137.35 54478.68 88888.00 2016-08-05 20:53:13.250 218 12610.08 137.35 54478.68 88888.00 2016-08-05 20:53:13.375 218 12610.10 137.38 54478.68 88888.00 2016-08-05 20:53:13.500 218 12610.15 137.38 54478.68 88888.00 2016-08-05 20:53:13.625 218 12610.25 137.40 54478.65 88888.00 2016-08-05 20:53:13.750 218 12610.33 137.43 54478.65 88888.00 2016-08-05 20:53:13.875 218 12610.33 137.40 54478.68 88888.00 2016-08-05 20:53:14.000 218 12610.27 137.40 54478.68 88888.00 2016-08-05 20:53:14.125 218 12610.17 137.43 54478.70 88888.00 2016-08-05 20:53:14.250 218 12610.15 137.43 54478.70 88888.00 2016-08-05 20:53:14.375 218 12610.23 137.43 54478.68 88888.00 2016-08-05 20:53:14.500 218 12610.27 137.45 54478.68 88888.00 2016-08-05 20:53:14.625 218 12610.25 137.43 54478.65 88888.00 2016-08-05 20:53:14.750 218 12610.20 137.43 54478.65 88888.00 2016-08-05 20:53:14.875 218 12610.23 137.38 54478.68 88888.00 2016-08-05 20:53:15.000 218 12610.30 137.38 54478.68 88888.00 2016-08-05 20:53:15.125 218 12610.30 137.43 54478.70 88888.00 2016-08-05 20:53:15.250 218 12610.25 137.43 54478.65 88888.00 2016-08-05 20:53:15.375 218 12610.30 137.45 54478.65 88888.00 2016-08-05 20:53:15.500 218 12610.33 137.45 54478.65 88888.00 2016-08-05 20:53:15.625 218 12610.27 137.45 54478.70 88888.00 2016-08-05 20:53:15.750 218 12610.27 137.43 54478.70 88888.00 2016-08-05 20:53:15.875 218 12610.27 137.43 54478.70 88888.00 2016-08-05 20:53:16.000 218 12610.27 137.43 54478.68 88888.00 2016-08-05 20:53:16.125 218 12610.33 137.43 54478.68 88888.00 2016-08-05 20:53:16.250 218 12610.33 137.45 54478.68 88888.00 2016-08-05 20:53:16.375 218 12610.35 137.45 54478.70 88888.00 2016-08-05 20:53:16.500 218 12610.33 137.45 54478.70 88888.00 2016-08-05 20:53:16.625 218 12610.35 137.40 54478.70 88888.00 2016-08-05 20:53:16.750 218 12610.33 137.40 54478.68 88888.00 2016-08-05 20:53:16.875 218 12610.27 137.40 54478.68 88888.00 2016-08-05 20:53:17.000 218 12610.27 137.40 54478.68 88888.00 2016-08-05 20:53:17.125 218 12610.35 137.40 54478.70 88888.00 2016-08-05 20:53:17.250 218 12610.35 137.38 54478.70 88888.00 2016-08-05 20:53:17.375 218 12610.33 137.38 54478.70 88888.00 2016-08-05 20:53:17.500 218 12610.35 137.40 54478.68 88888.00 2016-08-05 20:53:17.625 218 12610.40 137.38 54478.65 88888.00 2016-08-05 20:53:17.750 218 12610.35 137.32 54478.62 88888.00 2016-08-05 20:53:17.875 218 12610.33 137.38 54478.62 88888.00 2016-08-05 20:53:18.000 218 12610.33 137.35 54478.62 88888.00 2016-08-05 20:53:18.125 218 12610.33 137.38 54478.62 88888.00 2016-08-05 20:53:18.250 218 12610.30 137.38 54478.62 88888.00 2016-08-05 20:53:18.375 218 12610.35 137.38 54478.60 88888.00 2016-08-05 20:53:18.500 218 12610.38 137.38 54478.62 88888.00 2016-08-05 20:53:18.625 218 12610.38 137.43 54478.62 88888.00 2016-08-05 20:53:18.750 218 12610.38 137.40 54478.60 88888.00 2016-08-05 20:53:18.875 218 12610.33 137.38 54478.62 88888.00 2016-08-05 20:53:19.000 218 12610.35 137.32 54478.60 88888.00 2016-08-05 20:53:19.125 218 12610.35 137.32 54478.62 88888.00 2016-08-05 20:53:19.250 218 12610.30 137.32 54478.62 88888.00 2016-08-05 20:53:19.375 218 12610.33 137.38 54478.62 88888.00 2016-08-05 20:53:19.500 218 12610.33 137.38 54478.62 88888.00 2016-08-05 20:53:19.625 218 12610.27 137.38 54478.65 88888.00 2016-08-05 20:53:19.750 218 12610.27 137.40 54478.65 88888.00 2016-08-05 20:53:19.875 218 12610.27 137.40 54478.68 88888.00 2016-08-05 20:53:20.000 218 12610.23 137.43 54478.68 88888.00 2016-08-05 20:53:20.125 218 12610.20 137.40 54478.68 88888.00 2016-08-05 20:53:20.250 218 12610.25 137.38 54478.72 88888.00 2016-08-05 20:53:20.375 218 12610.35 137.40 54478.68 88888.00 2016-08-05 20:53:20.500 218 12610.35 137.40 54478.70 88888.00 2016-08-05 20:53:20.625 218 12610.35 137.40 54478.70 88888.00 2016-08-05 20:53:20.750 218 12610.30 137.38 54478.72 88888.00 2016-08-05 20:53:20.875 218 12610.33 137.35 54478.70 88888.00 2016-08-05 20:53:21.000 218 12610.30 137.35 54478.70 88888.00 2016-08-05 20:53:21.125 218 12610.33 137.38 54478.72 88888.00 2016-08-05 20:53:21.250 218 12610.30 137.35 54478.70 88888.00 2016-08-05 20:53:21.375 218 12610.33 137.35 54478.70 88888.00 2016-08-05 20:53:21.500 218 12610.30 137.32 54478.70 88888.00 2016-08-05 20:53:21.625 218 12610.35 137.32 54478.72 88888.00 2016-08-05 20:53:21.750 218 12610.38 137.30 54478.72 88888.00 2016-08-05 20:53:21.875 218 12610.35 137.38 54478.72 88888.00 2016-08-05 20:53:22.000 218 12610.33 137.35 54478.70 88888.00 2016-08-05 20:53:22.125 218 12610.33 137.30 54478.72 88888.00 2016-08-05 20:53:22.250 218 12610.33 137.32 54478.70 88888.00 2016-08-05 20:53:22.375 218 12610.35 137.38 54478.72 88888.00 2016-08-05 20:53:22.500 218 12610.27 137.35 54478.72 88888.00 2016-08-05 20:53:22.625 218 12610.25 137.32 54478.75 88888.00 2016-08-05 20:53:22.750 218 12610.27 137.32 54478.72 88888.00 2016-08-05 20:53:22.875 218 12610.27 137.32 54478.72 88888.00 2016-08-05 20:53:23.000 218 12610.27 137.32 54478.70 88888.00 2016-08-05 20:53:23.125 218 12610.25 137.35 54478.75 88888.00 2016-08-05 20:53:23.250 218 12610.23 137.35 54478.78 88888.00 2016-08-05 20:53:23.375 218 12610.27 137.38 54478.72 88888.00 2016-08-05 20:53:23.500 218 12610.23 137.35 54478.75 88888.00 2016-08-05 20:53:23.625 218 12610.23 137.35 54478.72 88888.00 2016-08-05 20:53:23.750 218 12610.27 137.40 54478.70 88888.00 2016-08-05 20:53:23.875 218 12610.25 137.38 54478.68 88888.00 2016-08-05 20:53:24.000 218 12610.25 137.38 54478.68 88888.00 2016-08-05 20:53:24.125 218 12610.23 137.32 54478.70 88888.00 2016-08-05 20:53:24.250 218 12610.17 137.30 54478.70 88888.00 2016-08-05 20:53:24.375 218 12610.20 137.32 54478.72 88888.00 2016-08-05 20:53:24.500 218 12610.25 137.35 54478.72 88888.00 2016-08-05 20:53:24.625 218 12610.25 137.32 54478.70 88888.00 2016-08-05 20:53:24.750 218 12610.23 137.32 54478.70 88888.00 2016-08-05 20:53:24.875 218 12610.17 137.32 54478.70 88888.00 2016-08-05 20:53:25.000 218 12610.25 137.30 54478.70 88888.00 2016-08-05 20:53:25.125 218 12610.27 137.30 54478.70 88888.00 2016-08-05 20:53:25.250 218 12610.23 137.30 54478.70 88888.00 2016-08-05 20:53:25.375 218 12610.23 137.32 54478.72 88888.00 2016-08-05 20:53:25.500 218 12610.20 137.30 54478.70 88888.00 2016-08-05 20:53:25.625 218 12610.15 137.30 54478.70 88888.00 2016-08-05 20:53:25.750 218 12610.15 137.28 54478.72 88888.00 2016-08-05 20:53:25.875 218 12610.15 137.28 54478.75 88888.00 2016-08-05 20:53:26.000 218 12610.20 137.28 54478.75 88888.00 2016-08-05 20:53:26.125 218 12610.17 137.28 54478.78 88888.00 2016-08-05 20:53:26.250 218 12610.12 137.28 54478.75 88888.00 2016-08-05 20:53:26.375 218 12610.12 137.28 54478.78 88888.00 2016-08-05 20:53:26.500 218 12610.15 137.30 54478.75 88888.00 2016-08-05 20:53:26.625 218 12610.12 137.30 54478.78 88888.00 2016-08-05 20:53:26.750 218 12610.12 137.30 54478.80 88888.00 2016-08-05 20:53:26.875 218 12610.10 137.30 54478.80 88888.00 2016-08-05 20:53:27.000 218 12610.10 137.28 54478.80 88888.00 2016-08-05 20:53:27.125 218 12610.15 137.28 54478.80 88888.00 2016-08-05 20:53:27.250 218 12610.08 137.25 54478.80 88888.00 2016-08-05 20:53:27.375 218 12610.10 137.28 54478.78 88888.00 2016-08-05 20:53:27.500 218 12610.08 137.28 54478.78 88888.00 2016-08-05 20:53:27.625 218 12610.08 137.28 54478.78 88888.00 2016-08-05 20:53:27.750 218 12610.08 137.25 54478.78 88888.00 2016-08-05 20:53:27.875 218 12610.10 137.25 54478.78 88888.00 2016-08-05 20:53:28.000 218 12610.10 137.25 54478.78 88888.00 2016-08-05 20:53:28.125 218 12610.08 137.25 54478.78 88888.00 2016-08-05 20:53:28.250 218 12610.08 137.25 54478.78 88888.00 2016-08-05 20:53:28.375 218 12610.08 137.28 54478.80 88888.00 2016-08-05 20:53:28.500 218 12610.05 137.25 54478.80 88888.00 2016-08-05 20:53:28.625 218 12610.05 137.25 54478.80 88888.00 2016-08-05 20:53:28.750 218 12610.05 137.25 54478.78 88888.00 2016-08-05 20:53:28.875 218 12610.00 137.25 54478.80 88888.00 2016-08-05 20:53:29.000 218 12610.00 137.25 54478.80 88888.00 2016-08-05 20:53:29.125 218 12610.00 137.25 54478.82 88888.00 2016-08-05 20:53:29.250 218 12609.92 137.22 54478.80 88888.00 2016-08-05 20:53:29.375 218 12610.02 137.25 54478.82 88888.00 2016-08-05 20:53:29.500 218 12610.10 137.25 54478.80 88888.00 2016-08-05 20:53:29.625 218 12610.10 137.20 54478.82 88888.00 2016-08-05 20:53:29.750 218 12610.02 137.25 54478.80 88888.00 2016-08-05 20:53:29.875 218 12610.02 137.25 54478.78 88888.00 2016-08-05 20:53:30.000 218 12610.05 137.25 54478.80 88888.00 2016-08-05 20:53:30.125 218 12610.00 137.22 54478.78 88888.00 2016-08-05 20:53:30.250 218 12609.95 137.18 54478.78 88888.00 2016-08-05 20:53:30.375 218 12610.00 137.20 54478.75 88888.00 2016-08-05 20:53:30.500 218 12610.05 137.20 54478.78 88888.00 2016-08-05 20:53:30.625 218 12610.10 137.22 54478.80 88888.00 2016-08-05 20:53:30.750 218 12610.12 137.22 54478.80 88888.00 2016-08-05 20:53:30.875 218 12610.05 137.22 54478.80 88888.00 2016-08-05 20:53:31.000 218 12610.00 137.25 54478.78 88888.00 2016-08-05 20:53:31.125 218 12609.98 137.25 54478.78 88888.00 2016-08-05 20:53:31.250 218 12609.95 137.25 54478.80 88888.00 2016-08-05 20:53:31.375 218 12609.95 137.28 54478.82 88888.00 2016-08-05 20:53:31.500 218 12609.92 137.25 54478.82 88888.00 2016-08-05 20:53:31.625 218 12609.88 137.22 54478.82 88888.00 2016-08-05 20:53:31.750 218 12609.88 137.22 54478.82 88888.00 2016-08-05 20:53:31.875 218 12609.95 137.22 54478.85 88888.00 2016-08-05 20:53:32.000 218 12610.00 137.25 54478.82 88888.00 2016-08-05 20:53:32.125 218 12610.02 137.22 54478.82 88888.00 2016-08-05 20:53:32.250 218 12609.98 137.22 54478.85 88888.00 2016-08-05 20:53:32.375 218 12609.95 137.22 54478.85 88888.00 2016-08-05 20:53:32.500 218 12609.95 137.25 54478.85 88888.00 2016-08-05 20:53:32.625 218 12609.98 137.25 54478.85 88888.00 2016-08-05 20:53:32.750 218 12609.92 137.25 54478.82 88888.00 2016-08-05 20:53:32.875 218 12609.95 137.28 54478.82 88888.00 2016-08-05 20:53:33.000 218 12609.98 137.28 54478.85 88888.00 2016-08-05 20:53:33.125 218 12609.92 137.22 54478.90 88888.00 2016-08-05 20:53:33.250 218 12609.88 137.25 54478.90 88888.00 2016-08-05 20:53:33.375 218 12609.95 137.28 54478.88 88888.00 2016-08-05 20:53:33.500 218 12609.98 137.25 54478.88 88888.00 2016-08-05 20:53:33.625 218 12610.00 137.25 54478.88 88888.00 2016-08-05 20:53:33.750 218 12610.02 137.28 54478.90 88888.00 2016-08-05 20:53:33.875 218 12610.00 137.25 54478.88 88888.00 2016-08-05 20:53:34.000 218 12609.98 137.25 54478.90 88888.00 2016-08-05 20:53:34.125 218 12609.92 137.25 54478.88 88888.00 2016-08-05 20:53:34.250 218 12609.95 137.25 54478.88 88888.00 2016-08-05 20:53:34.375 218 12610.00 137.30 54478.88 88888.00 2016-08-05 20:53:34.500 218 12609.92 137.30 54478.88 88888.00 2016-08-05 20:53:34.625 218 12609.85 137.28 54478.88 88888.00 2016-08-05 20:53:34.750 218 12609.83 137.28 54478.88 88888.00 2016-08-05 20:53:34.875 218 12609.85 137.28 54478.93 88888.00 2016-08-05 20:53:35.000 218 12609.90 137.28 54478.90 88888.00 2016-08-05 20:53:35.125 218 12609.95 137.25 54478.90 88888.00 2016-08-05 20:53:35.250 218 12609.98 137.25 54478.88 88888.00 2016-08-05 20:53:35.375 218 12609.98 137.28 54478.90 88888.00 2016-08-05 20:53:35.500 218 12609.95 137.25 54478.90 88888.00 2016-08-05 20:53:35.625 218 12609.95 137.25 54478.93 88888.00 2016-08-05 20:53:35.750 218 12609.95 137.25 54478.90 88888.00 2016-08-05 20:53:35.875 218 12609.92 137.25 54478.90 88888.00 2016-08-05 20:53:36.000 218 12609.95 137.25 54478.85 88888.00 2016-08-05 20:53:36.125 218 12609.92 137.22 54478.85 88888.00 2016-08-05 20:53:36.250 218 12609.88 137.20 54478.88 88888.00 2016-08-05 20:53:36.375 218 12609.95 137.25 54478.85 88888.00 2016-08-05 20:53:36.500 218 12609.95 137.22 54478.85 88888.00 2016-08-05 20:53:36.625 218 12609.90 137.20 54478.88 88888.00 2016-08-05 20:53:36.750 218 12609.90 137.25 54478.90 88888.00 2016-08-05 20:53:36.875 218 12609.90 137.28 54478.88 88888.00 2016-08-05 20:53:37.000 218 12609.95 137.20 54478.88 88888.00 2016-08-05 20:53:37.125 218 12609.95 137.20 54478.85 88888.00 2016-08-05 20:53:37.250 218 12609.95 137.20 54478.88 88888.00 2016-08-05 20:53:37.375 218 12610.00 137.22 54478.85 88888.00 2016-08-05 20:53:37.500 218 12610.00 137.25 54478.82 88888.00 2016-08-05 20:53:37.625 218 12610.02 137.28 54478.85 88888.00 2016-08-05 20:53:37.750 218 12610.00 137.28 54478.85 88888.00 2016-08-05 20:53:37.875 218 12609.98 137.28 54478.88 88888.00 2016-08-05 20:53:38.000 218 12610.00 137.25 54478.88 88888.00 2016-08-05 20:53:38.125 218 12610.02 137.28 54478.90 88888.00 2016-08-05 20:53:38.250 218 12609.98 137.25 54478.90 88888.00 2016-08-05 20:53:38.375 218 12610.02 137.30 54478.90 88888.00 2016-08-05 20:53:38.500 218 12610.02 137.32 54478.90 88888.00 2016-08-05 20:53:38.625 218 12610.00 137.32 54478.90 88888.00 2016-08-05 20:53:38.750 218 12610.05 137.32 54478.90 88888.00 2016-08-05 20:53:38.875 218 12610.00 137.32 54478.90 88888.00 2016-08-05 20:53:39.000 218 12609.98 137.32 54478.90 88888.00 2016-08-05 20:53:39.125 218 12609.98 137.30 54478.90 88888.00 2016-08-05 20:53:39.250 218 12609.95 137.30 54478.88 88888.00 2016-08-05 20:53:39.375 218 12610.00 137.32 54478.88 88888.00 2016-08-05 20:53:39.500 218 12610.02 137.32 54478.88 88888.00 2016-08-05 20:53:39.625 218 12610.02 137.30 54478.85 88888.00 2016-08-05 20:53:39.750 218 12610.02 137.30 54478.88 88888.00 2016-08-05 20:53:39.875 218 12610.02 137.28 54478.88 88888.00 2016-08-05 20:53:40.000 218 12610.02 137.28 54478.88 88888.00 2016-08-05 20:53:40.125 218 12610.08 137.30 54478.90 88888.00 2016-08-05 20:53:40.250 218 12610.02 137.28 54478.90 88888.00 2016-08-05 20:53:40.375 218 12610.05 137.28 54478.88 88888.00 2016-08-05 20:53:40.500 218 12610.02 137.28 54478.85 88888.00 2016-08-05 20:53:40.625 218 12610.02 137.28 54478.88 88888.00 2016-08-05 20:53:40.750 218 12610.10 137.28 54478.90 88888.00 2016-08-05 20:53:40.875 218 12610.08 137.28 54478.88 88888.00 2016-08-05 20:53:41.000 218 12610.02 137.28 54478.88 88888.00 2016-08-05 20:53:41.125 218 12610.08 137.30 54478.85 88888.00 2016-08-05 20:53:41.250 218 12610.05 137.30 54478.90 88888.00 2016-08-05 20:53:41.375 218 12610.10 137.35 54478.90 88888.00 2016-08-05 20:53:41.500 218 12610.15 137.32 54478.93 88888.00 2016-08-05 20:53:41.625 218 12610.17 137.30 54478.93 88888.00 2016-08-05 20:53:41.750 218 12610.15 137.28 54478.88 88888.00 2016-08-05 20:53:41.875 218 12610.12 137.28 54478.88 88888.00 2016-08-05 20:53:42.000 218 12610.15 137.28 54478.88 88888.00 2016-08-05 20:53:42.125 218 12610.12 137.30 54478.88 88888.00 2016-08-05 20:53:42.250 218 12610.10 137.28 54478.88 88888.00 2016-08-05 20:53:42.375 218 12610.12 137.28 54478.88 88888.00 2016-08-05 20:53:42.500 218 12610.10 137.30 54478.85 88888.00 2016-08-05 20:53:42.625 218 12610.15 137.32 54478.88 88888.00 2016-08-05 20:53:42.750 218 12610.17 137.32 54478.90 88888.00 2016-08-05 20:53:42.875 218 12610.27 137.30 54478.88 88888.00 2016-08-05 20:53:43.000 218 12610.27 137.32 54478.90 88888.00 2016-08-05 20:53:43.125 218 12610.20 137.32 54478.90 88888.00 2016-08-05 20:53:43.250 218 12610.12 137.32 54478.90 88888.00 2016-08-05 20:53:43.375 218 12610.17 137.35 54478.90 88888.00 2016-08-05 20:53:43.500 218 12610.12 137.35 54478.93 88888.00 2016-08-05 20:53:43.625 218 12610.17 137.38 54478.90 88888.00 2016-08-05 20:53:43.750 218 12610.25 137.40 54478.90 88888.00 2016-08-05 20:53:43.875 218 12610.33 137.40 54478.90 88888.00 2016-08-05 20:53:44.000 218 12610.27 137.40 54478.95 88888.00 2016-08-05 20:53:44.125 218 12610.17 137.43 54478.90 88888.00 2016-08-05 20:53:44.250 218 12610.15 137.43 54478.90 88888.00 2016-08-05 20:53:44.375 218 12610.20 137.43 54478.93 88888.00 2016-08-05 20:53:44.500 218 12610.25 137.40 54478.93 88888.00 2016-08-05 20:53:44.625 218 12610.25 137.40 54478.95 88888.00 2016-08-05 20:53:44.750 218 12610.20 137.40 54478.93 88888.00 2016-08-05 20:53:44.875 218 12610.23 137.43 54478.93 88888.00 2016-08-05 20:53:45.000 218 12610.27 137.45 54478.93 88888.00 2016-08-05 20:53:45.125 218 12610.30 137.45 54478.93 88888.00 2016-08-05 20:53:45.250 218 12610.30 137.43 54478.93 88888.00 2016-08-05 20:53:45.375 218 12610.33 137.45 54478.93 88888.00 2016-08-05 20:53:45.500 218 12610.33 137.45 54478.90 88888.00 2016-08-05 20:53:45.625 218 12610.27 137.43 54478.90 88888.00 2016-08-05 20:53:45.750 218 12610.30 137.43 54478.93 88888.00 2016-08-05 20:53:45.875 218 12610.35 137.45 54478.90 88888.00 2016-08-05 20:53:46.000 218 12610.38 137.47 54478.90 88888.00 2016-08-05 20:53:46.125 218 12610.38 137.47 54478.88 88888.00 2016-08-05 20:53:46.250 218 12610.35 137.45 54478.88 88888.00 2016-08-05 20:53:46.375 218 12610.42 137.45 54478.90 88888.00 2016-08-05 20:53:46.500 218 12610.42 137.45 54478.93 88888.00 2016-08-05 20:53:46.625 218 12610.38 137.45 54478.93 88888.00 2016-08-05 20:53:46.750 218 12610.38 137.45 54478.90 88888.00 2016-08-05 20:53:46.875 218 12610.38 137.45 54478.90 88888.00 2016-08-05 20:53:47.000 218 12610.38 137.45 54478.88 88888.00 2016-08-05 20:53:47.125 218 12610.35 137.47 54478.88 88888.00 2016-08-05 20:53:47.250 218 12610.33 137.47 54478.93 88888.00 2016-08-05 20:53:47.375 218 12610.35 137.50 54478.93 88888.00 2016-08-05 20:53:47.500 218 12610.30 137.53 54478.90 88888.00 2016-08-05 20:53:47.625 218 12610.30 137.50 54478.90 88888.00 2016-08-05 20:53:47.750 218 12610.35 137.47 54478.90 88888.00 2016-08-05 20:53:47.875 218 12610.35 137.47 54478.88 88888.00 2016-08-05 20:53:48.000 218 12610.35 137.50 54478.88 88888.00 2016-08-05 20:53:48.125 218 12610.35 137.47 54478.90 88888.00 2016-08-05 20:53:48.250 218 12610.35 137.47 54478.90 88888.00 2016-08-05 20:53:48.375 218 12610.35 137.50 54478.90 88888.00 2016-08-05 20:53:48.500 218 12610.35 137.53 54478.90 88888.00 2016-08-05 20:53:48.625 218 12610.38 137.50 54478.88 88888.00 2016-08-05 20:53:48.750 218 12610.33 137.50 54478.85 88888.00 2016-08-05 20:53:48.875 218 12610.33 137.53 54478.88 88888.00 2016-08-05 20:53:49.000 218 12610.40 137.50 54478.85 88888.00 2016-08-05 20:53:49.125 218 12610.42 137.53 54478.85 88888.00 2016-08-05 20:53:49.250 218 12610.35 137.53 54478.88 88888.00 2016-08-05 20:53:49.375 218 12610.33 137.55 54478.90 88888.00 2016-08-05 20:53:49.500 218 12610.30 137.53 54478.88 88888.00 2016-08-05 20:53:49.625 218 12610.33 137.55 54478.88 88888.00 2016-08-05 20:53:49.750 218 12610.35 137.55 54478.88 88888.00 2016-08-05 20:53:49.875 218 12610.35 137.57 54478.88 88888.00 2016-08-05 20:53:50.000 218 12610.38 137.57 54478.90 88888.00 2016-08-05 20:53:50.125 218 12610.38 137.57 54478.90 88888.00 2016-08-05 20:53:50.250 218 12610.35 137.53 54478.88 88888.00 2016-08-05 20:53:50.375 218 12610.38 137.55 54478.88 88888.00 2016-08-05 20:53:50.500 218 12610.38 137.55 54478.90 88888.00 2016-08-05 20:53:50.625 218 12610.42 137.55 54478.93 88888.00 2016-08-05 20:53:50.750 218 12610.40 137.57 54478.95 88888.00 2016-08-05 20:53:50.875 218 12610.38 137.55 54478.93 88888.00 2016-08-05 20:53:51.000 218 12610.35 137.57 54478.90 88888.00 2016-08-05 20:53:51.125 218 12610.35 137.60 54478.90 88888.00 2016-08-05 20:53:51.250 218 12610.35 137.57 54478.93 88888.00 2016-08-05 20:53:51.375 218 12610.38 137.57 54478.93 88888.00 2016-08-05 20:53:51.500 218 12610.40 137.60 54478.93 88888.00 2016-08-05 20:53:51.625 218 12610.42 137.60 54478.93 88888.00 2016-08-05 20:53:51.750 218 12610.40 137.60 54478.93 88888.00 2016-08-05 20:53:51.875 218 12610.40 137.60 54478.93 88888.00 2016-08-05 20:53:52.000 218 12610.42 137.60 54478.90 88888.00 2016-08-05 20:53:52.125 218 12610.40 137.62 54478.90 88888.00 2016-08-05 20:53:52.250 218 12610.35 137.62 54478.93 88888.00 2016-08-05 20:53:52.375 218 12610.38 137.65 54478.95 88888.00 2016-08-05 20:53:52.500 218 12610.40 137.65 54478.93 88888.00 2016-08-05 20:53:52.625 218 12610.40 137.65 54478.93 88888.00 2016-08-05 20:53:52.750 218 12610.40 137.65 54478.93 88888.00 2016-08-05 20:53:52.875 218 12610.38 137.65 54478.93 88888.00 2016-08-05 20:53:53.000 218 12610.38 137.62 54478.93 88888.00 2016-08-05 20:53:53.125 218 12610.38 137.65 54478.90 88888.00 2016-08-05 20:53:53.250 218 12610.33 137.65 54478.93 88888.00 2016-08-05 20:53:53.375 218 12610.38 137.70 54478.93 88888.00 2016-08-05 20:53:53.500 218 12610.35 137.72 54478.93 88888.00 2016-08-05 20:53:53.625 218 12610.38 137.72 54478.90 88888.00 2016-08-05 20:53:53.750 218 12610.40 137.70 54478.88 88888.00 2016-08-05 20:53:53.875 218 12610.42 137.70 54478.88 88888.00 2016-08-05 20:53:54.000 218 12610.48 137.78 54478.95 88888.00 2016-08-05 20:53:54.125 218 12610.42 137.78 54478.95 88888.00 2016-08-05 20:53:54.250 218 12610.38 137.70 54478.90 88888.00 2016-08-05 20:53:54.375 218 12610.42 137.70 54478.90 88888.00 2016-08-05 20:53:54.500 218 12610.48 137.70 54478.90 88888.00 2016-08-05 20:53:54.625 218 12610.52 137.75 54478.90 88888.00 2016-08-05 20:53:54.750 218 12610.55 137.75 54478.90 88888.00 2016-08-05 20:53:54.875 218 12610.50 137.70 54478.90 88888.00 2016-08-05 20:53:55.000 218 12610.48 137.72 54478.90 88888.00 2016-08-05 20:53:55.125 218 12610.48 137.72 54478.95 88888.00 2016-08-05 20:53:55.250 218 12610.48 137.75 54478.95 88888.00 2016-08-05 20:53:55.375 218 12610.45 137.78 54478.95 88888.00 2016-08-05 20:53:55.500 218 12610.38 137.80 54478.90 88888.00 2016-08-05 20:53:55.625 218 12610.38 137.80 54478.95 88888.00 2016-08-05 20:53:55.750 218 12610.42 137.80 54478.97 88888.00 2016-08-05 20:53:55.875 218 12610.42 137.82 54478.95 88888.00 2016-08-05 20:53:56.000 218 12610.42 137.82 54478.97 88888.00 2016-08-05 20:53:56.125 218 12610.42 137.80 54478.95 88888.00 2016-08-05 20:53:56.250 218 12610.45 137.80 54478.97 88888.00 2016-08-05 20:53:56.375 218 12610.40 137.82 54478.97 88888.00 2016-08-05 20:53:56.500 218 12610.35 137.88 54478.97 88888.00 2016-08-05 20:53:56.625 218 12610.40 137.88 54478.97 88888.00 2016-08-05 20:53:56.750 218 12610.40 137.90 54478.97 88888.00 2016-08-05 20:53:56.875 218 12610.38 137.90 54478.97 88888.00 2016-08-05 20:53:57.000 218 12610.35 137.90 54478.95 88888.00 2016-08-05 20:53:57.125 218 12610.38 137.93 54478.95 88888.00 2016-08-05 20:53:57.250 218 12610.40 137.93 54478.97 88888.00 2016-08-05 20:53:57.375 218 12610.38 137.93 54478.95 88888.00 2016-08-05 20:53:57.500 218 12610.33 137.95 54478.97 88888.00 2016-08-05 20:53:57.625 218 12610.33 137.93 54478.97 88888.00 2016-08-05 20:53:57.750 218 12610.38 137.93 54478.97 88888.00 2016-08-05 20:53:57.875 218 12610.40 137.95 54478.97 88888.00 2016-08-05 20:53:58.000 218 12610.42 137.95 54478.95 88888.00 2016-08-05 20:53:58.125 218 12610.42 137.95 54478.97 88888.00 2016-08-05 20:53:58.250 218 12610.42 137.95 54478.97 88888.00 2016-08-05 20:53:58.375 218 12610.45 137.95 54478.97 88888.00 2016-08-05 20:53:58.500 218 12610.42 137.97 54478.97 88888.00 2016-08-05 20:53:58.625 218 12610.40 137.97 54478.95 88888.00 2016-08-05 20:53:58.750 218 12610.45 138.00 54478.95 88888.00 2016-08-05 20:53:58.875 218 12610.55 138.00 54478.95 88888.00 2016-08-05 20:53:59.000 218 12610.52 138.03 54478.97 88888.00 2016-08-05 20:53:59.125 218 12610.45 138.05 54478.95 88888.00 2016-08-05 20:53:59.250 218 12610.45 138.03 54478.95 88888.00 2016-08-05 20:53:59.375 218 12610.50 138.03 54478.95 88888.00 2016-08-05 20:53:59.500 218 12610.50 138.05 54478.95 88888.00 2016-08-05 20:53:59.625 218 12610.58 138.05 54478.95 88888.00 2016-08-05 20:53:59.750 218 12610.55 138.05 54478.93 88888.00 2016-08-05 20:53:59.875 218 12610.58 138.07 54478.93 88888.00 2016-08-05 20:54:00.000 218 12610.58 138.05 54478.90 88888.00 2016-08-05 20:54:00.125 218 12610.58 138.07 54478.93 88888.00 2016-08-05 20:54:00.250 218 12610.60 138.12 54478.90 88888.00 2016-08-05 20:54:00.375 218 12610.62 138.10 54478.90 88888.00 2016-08-05 20:54:00.500 218 12610.62 138.10 54478.90 88888.00 2016-08-05 20:54:00.625 218 12610.60 138.12 54478.90 88888.00 2016-08-05 20:54:00.750 218 12610.60 138.12 54478.93 88888.00 2016-08-05 20:54:00.875 218 12610.67 138.12 54478.90 88888.00 2016-08-05 20:54:01.000 218 12610.73 138.10 54478.88 88888.00 2016-08-05 20:54:01.125 218 12610.67 138.15 54478.88 88888.00 2016-08-05 20:54:01.250 218 12610.62 138.15 54478.90 88888.00 2016-08-05 20:54:01.375 218 12610.70 138.20 54478.90 88888.00 2016-08-05 20:54:01.500 218 12610.65 138.20 54478.93 88888.00 2016-08-05 20:54:01.625 218 12610.60 138.20 54478.88 88888.00 2016-08-05 20:54:01.750 218 12610.62 138.20 54478.90 88888.00 2016-08-05 20:54:01.875 218 12610.67 138.22 54478.93 88888.00 2016-08-05 20:54:02.000 218 12610.73 138.25 54478.93 88888.00 2016-08-05 20:54:02.125 218 12610.73 138.25 54478.95 88888.00 2016-08-05 20:54:02.250 218 12610.62 138.25 54478.97 88888.00 2016-08-05 20:54:02.375 218 12610.67 138.25 54478.97 88888.00 2016-08-05 20:54:02.500 218 12610.67 138.28 54478.97 88888.00 2016-08-05 20:54:02.625 218 12610.60 138.28 54479.00 88888.00 2016-08-05 20:54:02.750 218 12610.55 138.30 54479.00 88888.00 2016-08-05 20:54:02.875 218 12610.60 138.32 54479.00 88888.00 2016-08-05 20:54:03.000 218 12610.67 138.32 54478.97 88888.00 2016-08-05 20:54:03.125 218 12610.70 138.32 54478.95 88888.00 2016-08-05 20:54:03.250 218 12610.62 138.32 54478.95 88888.00 2016-08-05 20:54:03.375 218 12610.58 138.32 54478.97 88888.00 2016-08-05 20:54:03.500 218 12610.55 138.32 54478.97 88888.00 2016-08-05 20:54:03.625 218 12610.52 138.35 54478.97 88888.00 2016-08-05 20:54:03.750 218 12610.55 138.38 54478.95 88888.00 2016-08-05 20:54:03.875 218 12610.60 138.35 54478.97 88888.00 2016-08-05 20:54:04.000 218 12610.62 138.38 54478.95 88888.00 2016-08-05 20:54:04.125 218 12610.65 138.38 54479.00 88888.00 2016-08-05 20:54:04.250 218 12610.62 138.35 54478.97 88888.00 2016-08-05 20:54:04.375 218 12610.62 138.38 54478.97 88888.00 2016-08-05 20:54:04.500 218 12610.62 138.38 54479.00 88888.00 2016-08-05 20:54:04.625 218 12610.70 138.38 54479.03 88888.00 2016-08-05 20:54:04.750 218 12610.67 138.40 54479.00 88888.00 2016-08-05 20:54:04.875 218 12610.65 138.40 54478.97 88888.00 2016-08-05 20:54:05.000 218 12610.67 138.40 54478.95 88888.00 2016-08-05 20:54:05.125 218 12610.75 138.45 54479.00 88888.00 2016-08-05 20:54:05.250 218 12610.75 138.43 54478.97 88888.00 2016-08-05 20:54:05.375 218 12610.73 138.45 54478.97 88888.00 2016-08-05 20:54:05.500 218 12610.67 138.43 54478.97 88888.00 2016-08-05 20:54:05.625 218 12610.62 138.40 54479.00 88888.00 2016-08-05 20:54:05.750 218 12610.62 138.43 54479.00 88888.00 2016-08-05 20:54:05.875 218 12610.67 138.45 54478.97 88888.00 2016-08-05 20:54:06.000 218 12610.67 138.40 54478.97 88888.00 2016-08-05 20:54:06.125 218 12610.75 138.45 54479.03 88888.00 2016-08-05 20:54:06.250 218 12610.83 138.45 54479.00 88888.00 2016-08-05 20:54:06.375 218 12610.80 138.43 54478.97 88888.00 2016-08-05 20:54:06.500 218 12610.75 138.45 54478.97 88888.00 2016-08-05 20:54:06.625 218 12610.73 138.47 54479.00 88888.00 2016-08-05 20:54:06.750 218 12610.73 138.47 54479.03 88888.00 2016-08-05 20:54:06.875 218 12610.80 138.47 54479.03 88888.00 2016-08-05 20:54:07.000 218 12610.83 138.47 54478.97 88888.00 2016-08-05 20:54:07.125 218 12610.85 138.50 54478.97 88888.00 2016-08-05 20:54:07.250 218 12610.80 138.50 54479.00 88888.00 2016-08-05 20:54:07.375 218 12610.85 138.50 54479.00 88888.00 2016-08-05 20:54:07.500 218 12610.85 138.53 54479.00 88888.00 2016-08-05 20:54:07.625 218 12610.80 138.55 54479.00 88888.00 2016-08-05 20:54:07.750 218 12610.75 138.55 54479.03 88888.00 2016-08-05 20:54:07.875 218 12610.67 138.53 54479.03 88888.00 2016-08-05 20:54:08.000 218 12610.67 138.53 54479.03 88888.00 2016-08-05 20:54:08.125 218 12610.70 138.55 54479.00 88888.00 2016-08-05 20:54:08.250 218 12610.73 138.53 54479.03 88888.00 2016-08-05 20:54:08.375 218 12610.77 138.55 54479.03 88888.00 2016-08-05 20:54:08.500 218 12610.83 138.50 54479.05 88888.00 2016-08-05 20:54:08.625 218 12610.80 138.50 54479.05 88888.00 2016-08-05 20:54:08.750 218 12610.77 138.53 54479.03 88888.00 2016-08-05 20:54:08.875 218 12610.75 138.55 54479.05 88888.00 2016-08-05 20:54:09.000 218 12610.75 138.55 54479.07 88888.00 2016-08-05 20:54:09.125 218 12610.75 138.57 54479.07 88888.00 2016-08-05 20:54:09.250 218 12610.75 138.55 54479.05 88888.00 2016-08-05 20:54:09.375 218 12610.83 138.57 54479.05 88888.00 2016-08-05 20:54:09.500 218 12610.83 138.57 54479.07 88888.00 2016-08-05 20:54:09.625 218 12610.88 138.55 54479.07 88888.00 2016-08-05 20:54:09.750 218 12610.85 138.55 54479.10 88888.00 2016-08-05 20:54:09.875 218 12610.77 138.57 54479.07 88888.00 2016-08-05 20:54:10.000 218 12610.73 138.57 54479.05 88888.00 2016-08-05 20:54:10.125 218 12610.83 138.57 54479.05 88888.00 2016-08-05 20:54:10.250 218 12610.88 138.55 54479.07 88888.00 2016-08-05 20:54:10.375 218 12610.90 138.57 54479.10 88888.00 2016-08-05 20:54:10.500 218 12610.83 138.57 54479.07 88888.00 2016-08-05 20:54:10.625 218 12610.80 138.57 54479.07 88888.00 2016-08-05 20:54:10.750 218 12610.77 138.55 54479.05 88888.00 2016-08-05 20:54:10.875 218 12610.75 138.50 54479.05 88888.00 2016-08-05 20:54:11.000 218 12610.73 138.57 54479.05 88888.00 2016-08-05 20:54:11.125 218 12610.73 138.60 54479.10 88888.00 2016-08-05 20:54:11.250 218 12610.77 138.57 54479.05 88888.00 2016-08-05 20:54:11.375 218 12610.90 138.60 54479.10 88888.00 2016-08-05 20:54:11.500 218 12610.90 138.60 54479.07 88888.00 2016-08-05 20:54:11.625 218 12610.83 138.57 54479.07 88888.00 2016-08-05 20:54:11.750 218 12610.75 138.55 54479.07 88888.00 2016-08-05 20:54:11.875 218 12610.70 138.55 54479.07 88888.00 2016-08-05 20:54:12.000 218 12610.80 138.57 54479.07 88888.00 2016-08-05 20:54:12.125 218 12610.85 138.57 54479.05 88888.00 2016-08-05 20:54:12.250 218 12610.83 138.55 54479.07 88888.00 2016-08-05 20:54:12.375 218 12610.80 138.57 54479.07 88888.00 2016-08-05 20:54:12.500 218 12610.77 138.60 54479.07 88888.00 2016-08-05 20:54:12.625 218 12610.75 138.57 54479.07 88888.00 2016-08-05 20:54:12.750 218 12610.77 138.57 54479.07 88888.00 2016-08-05 20:54:12.875 218 12610.80 138.57 54479.05 88888.00 2016-08-05 20:54:13.000 218 12610.80 138.57 54479.03 88888.00 2016-08-05 20:54:13.125 218 12610.88 138.57 54479.07 88888.00 2016-08-05 20:54:13.250 218 12610.83 138.55 54479.10 88888.00 2016-08-05 20:54:13.375 218 12610.83 138.57 54479.07 88888.00 2016-08-05 20:54:13.500 218 12610.80 138.55 54479.07 88888.00 2016-08-05 20:54:13.625 218 12610.85 138.55 54479.07 88888.00 2016-08-05 20:54:13.750 218 12610.88 138.60 54479.07 88888.00 2016-08-05 20:54:13.875 218 12610.88 138.57 54479.12 88888.00 2016-08-05 20:54:14.000 218 12610.85 138.60 54479.15 88888.00 2016-08-05 20:54:14.125 218 12610.83 138.62 54479.15 88888.00 2016-08-05 20:54:14.250 218 12610.77 138.57 54479.18 88888.00 2016-08-05 20:54:14.375 218 12610.83 138.57 54479.18 88888.00 2016-08-05 20:54:14.500 218 12610.83 138.57 54479.15 88888.00 2016-08-05 20:54:14.625 218 12610.85 138.57 54479.15 88888.00 2016-08-05 20:54:14.750 218 12610.90 138.53 54479.15 88888.00 2016-08-05 20:54:14.875 218 12610.88 138.55 54479.18 88888.00 2016-08-05 20:54:15.000 218 12610.77 138.57 54479.18 88888.00 2016-08-05 20:54:15.125 218 12610.83 138.55 54479.15 88888.00 2016-08-05 20:54:15.250 218 12610.88 138.55 54479.15 88888.00 2016-08-05 20:54:15.375 218 12610.92 138.55 54479.18 88888.00 2016-08-05 20:54:15.500 218 12610.95 138.55 54479.18 88888.00 2016-08-05 20:54:15.625 218 12610.92 138.57 54479.18 88888.00 2016-08-05 20:54:15.750 218 12610.88 138.60 54479.18 88888.00 2016-08-05 20:54:15.875 218 12610.88 138.57 54479.18 88888.00 2016-08-05 20:54:16.000 218 12610.88 138.57 54479.18 88888.00 2016-08-05 20:54:16.125 218 12610.92 138.57 54479.20 88888.00 2016-08-05 20:54:16.250 218 12610.90 138.53 54479.20 88888.00 2016-08-05 20:54:16.375 218 12610.90 138.55 54479.20 88888.00 2016-08-05 20:54:16.500 218 12610.95 138.55 54479.18 88888.00 2016-08-05 20:54:16.625 218 12610.98 138.57 54479.18 88888.00 2016-08-05 20:54:16.750 218 12610.95 138.60 54479.20 88888.00 2016-08-05 20:54:16.875 218 12610.90 138.60 54479.20 88888.00 2016-08-05 20:54:17.000 218 12610.80 138.62 54479.20 88888.00 2016-08-05 20:54:17.125 218 12610.80 138.60 54479.20 88888.00 2016-08-05 20:54:17.250 218 12610.77 138.55 54479.22 88888.00 2016-08-05 20:54:17.375 218 12610.85 138.57 54479.25 88888.00 2016-08-05 20:54:17.500 218 12610.90 138.57 54479.25 88888.00 2016-08-05 20:54:17.625 218 12610.85 138.55 54479.20 88888.00 2016-08-05 20:54:17.750 218 12610.85 138.57 54479.20 88888.00 2016-08-05 20:54:17.875 218 12610.85 138.57 54479.20 88888.00 2016-08-05 20:54:18.000 218 12610.85 138.55 54479.20 88888.00 2016-08-05 20:54:18.125 218 12610.77 138.53 54479.20 88888.00 2016-08-05 20:54:18.250 218 12610.77 138.55 54479.20 88888.00 2016-08-05 20:54:18.375 218 12610.83 138.55 54479.20 88888.00 2016-08-05 20:54:18.500 218 12610.85 138.60 54479.22 88888.00 2016-08-05 20:54:18.625 218 12610.92 138.57 54479.20 88888.00 2016-08-05 20:54:18.750 218 12610.85 138.57 54479.20 88888.00 2016-08-05 20:54:18.875 218 12610.85 138.57 54479.20 88888.00 2016-08-05 20:54:19.000 218 12610.85 138.60 54479.22 88888.00 2016-08-05 20:54:19.125 218 12610.85 138.60 54479.22 88888.00 2016-08-05 20:54:19.250 218 12610.73 138.57 54479.22 88888.00 2016-08-05 20:54:19.375 218 12610.77 138.60 54479.22 88888.00 2016-08-05 20:54:19.500 218 12610.83 138.60 54479.22 88888.00 2016-08-05 20:54:19.625 218 12610.88 138.62 54479.25 88888.00 2016-08-05 20:54:19.750 218 12610.85 138.57 54479.25 88888.00 2016-08-05 20:54:19.875 218 12610.85 138.60 54479.28 88888.00 2016-08-05 20:54:20.000 218 12610.90 138.62 54479.28 88888.00 2016-08-05 20:54:20.125 218 12610.90 138.62 54479.28 88888.00 2016-08-05 20:54:20.250 218 12610.90 138.62 54479.28 88888.00 2016-08-05 20:54:20.375 218 12610.95 138.62 54479.22 88888.00 2016-08-05 20:54:20.500 218 12610.95 138.65 54479.28 88888.00 2016-08-05 20:54:20.625 218 12610.92 138.60 54479.30 88888.00 2016-08-05 20:54:20.750 218 12611.00 138.62 54479.28 88888.00 2016-08-05 20:54:20.875 218 12610.98 138.62 54479.30 88888.00 2016-08-05 20:54:21.000 218 12610.90 138.62 54479.28 88888.00 2016-08-05 20:54:21.125 218 12610.85 138.65 54479.30 88888.00 2016-08-05 20:54:21.250 218 12610.88 138.65 54479.28 88888.00 2016-08-05 20:54:21.375 218 12610.95 138.65 54479.28 88888.00 2016-08-05 20:54:21.500 218 12610.92 138.62 54479.28 88888.00 2016-08-05 20:54:21.625 218 12610.90 138.62 54479.30 88888.00 2016-08-05 20:54:21.750 218 12610.92 138.62 54479.32 88888.00 2016-08-05 20:54:21.875 218 12610.98 138.62 54479.35 88888.00 2016-08-05 20:54:22.000 218 12611.02 138.62 54479.35 88888.00 2016-08-05 20:54:22.125 218 12610.95 138.68 54479.32 88888.00 2016-08-05 20:54:22.250 218 12610.90 138.65 54479.32 88888.00 2016-08-05 20:54:22.375 218 12610.95 138.65 54479.32 88888.00 2016-08-05 20:54:22.500 218 12610.95 138.65 54479.35 88888.00 2016-08-05 20:54:22.625 218 12610.95 138.68 54479.35 88888.00 2016-08-05 20:54:22.750 218 12610.92 138.68 54479.35 88888.00 2016-08-05 20:54:22.875 218 12610.92 138.65 54479.38 88888.00 2016-08-05 20:54:23.000 218 12610.95 138.62 54479.35 88888.00 2016-08-05 20:54:23.125 218 12610.92 138.62 54479.40 88888.00 2016-08-05 20:54:23.250 218 12610.88 138.65 54479.40 88888.00 2016-08-05 20:54:23.375 218 12610.90 138.65 54479.38 88888.00 2016-08-05 20:54:23.500 218 12610.85 138.62 54479.32 88888.00 2016-08-05 20:54:23.625 218 12610.88 138.68 54479.35 88888.00 2016-08-05 20:54:23.750 218 12610.90 138.65 54479.38 88888.00 2016-08-05 20:54:23.875 218 12610.92 138.65 54479.38 88888.00 2016-08-05 20:54:24.000 218 12610.90 138.62 54479.32 88888.00 2016-08-05 20:54:24.125 218 12610.88 138.60 54479.35 88888.00 2016-08-05 20:54:24.250 218 12610.88 138.57 54479.35 88888.00 2016-08-05 20:54:24.375 218 12610.95 138.62 54479.35 88888.00 2016-08-05 20:54:24.500 218 12610.92 138.62 54479.35 88888.00 2016-08-05 20:54:24.625 218 12610.95 138.62 54479.35 88888.00 2016-08-05 20:54:24.750 218 12610.92 138.60 54479.35 88888.00 2016-08-05 20:54:24.875 218 12610.95 138.62 54479.35 88888.00 2016-08-05 20:54:25.000 218 12610.92 138.60 54479.38 88888.00 2016-08-05 20:54:25.125 218 12610.95 138.62 54479.40 88888.00 2016-08-05 20:54:25.250 218 12610.88 138.62 54479.40 88888.00 2016-08-05 20:54:25.375 218 12610.88 138.62 54479.38 88888.00 2016-08-05 20:54:25.500 218 12610.88 138.65 54479.35 88888.00 2016-08-05 20:54:25.625 218 12610.90 138.68 54479.38 88888.00 2016-08-05 20:54:25.750 218 12610.88 138.65 54479.40 88888.00 2016-08-05 20:54:25.875 218 12610.83 138.62 54479.40 88888.00 2016-08-05 20:54:26.000 218 12610.83 138.65 54479.38 88888.00 2016-08-05 20:54:26.125 218 12610.75 138.62 54479.40 88888.00 2016-08-05 20:54:26.250 218 12610.75 138.62 54479.43 88888.00 2016-08-05 20:54:26.375 218 12610.85 138.62 54479.40 88888.00 2016-08-05 20:54:26.500 218 12610.88 138.65 54479.40 88888.00 2016-08-05 20:54:26.625 218 12610.80 138.65 54479.40 88888.00 2016-08-05 20:54:26.750 218 12610.77 138.62 54479.43 88888.00 2016-08-05 20:54:26.875 218 12610.77 138.65 54479.45 88888.00 2016-08-05 20:54:27.000 218 12610.80 138.62 54479.43 88888.00 2016-08-05 20:54:27.125 218 12610.80 138.62 54479.43 88888.00 2016-08-05 20:54:27.250 218 12610.77 138.62 54479.45 88888.00 2016-08-05 20:54:27.375 218 12610.85 138.65 54479.47 88888.00 2016-08-05 20:54:27.500 218 12610.83 138.65 54479.47 88888.00 2016-08-05 20:54:27.625 218 12610.77 138.62 54479.45 88888.00 2016-08-05 20:54:27.750 218 12610.75 138.65 54479.45 88888.00 2016-08-05 20:54:27.875 218 12610.80 138.60 54479.45 88888.00 2016-08-05 20:54:28.000 218 12610.83 138.62 54479.47 88888.00 2016-08-05 20:54:28.125 218 12610.80 138.65 54479.47 88888.00 2016-08-05 20:54:28.250 218 12610.80 138.62 54479.50 88888.00 2016-08-05 20:54:28.375 218 12610.83 138.65 54479.47 88888.00 2016-08-05 20:54:28.500 218 12610.80 138.62 54479.47 88888.00 2016-08-05 20:54:28.625 218 12610.77 138.65 54479.50 88888.00 2016-08-05 20:54:28.750 218 12610.88 138.65 54479.53 88888.00 2016-08-05 20:54:28.875 218 12610.90 138.62 54479.53 88888.00 2016-08-05 20:54:29.000 218 12610.85 138.60 54479.50 88888.00 2016-08-05 20:54:29.125 218 12610.88 138.62 54479.50 88888.00 2016-08-05 20:54:29.250 218 12610.92 138.62 54479.50 88888.00 2016-08-05 20:54:29.375 218 12610.95 138.60 54479.53 88888.00 2016-08-05 20:54:29.500 218 12610.85 138.60 54479.50 88888.00 2016-08-05 20:54:29.625 218 12610.83 138.65 54479.50 88888.00 2016-08-05 20:54:29.750 218 12610.83 138.62 54479.50 88888.00 2016-08-05 20:54:29.875 218 12610.80 138.60 54479.53 88888.00 2016-08-05 20:54:30.000 218 12610.80 138.57 54479.53 88888.00 2016-08-05 20:54:30.125 218 12610.80 138.60 54479.53 88888.00 2016-08-05 20:54:30.250 218 12610.80 138.62 54479.50 88888.00 2016-08-05 20:54:30.375 218 12610.85 138.65 54479.50 88888.00 2016-08-05 20:54:30.500 218 12610.85 138.62 54479.50 88888.00 2016-08-05 20:54:30.625 218 12610.83 138.62 54479.50 88888.00 2016-08-05 20:54:30.750 218 12610.83 138.60 54479.53 88888.00 2016-08-05 20:54:30.875 218 12610.83 138.60 54479.53 88888.00 2016-08-05 20:54:31.000 218 12610.85 138.62 54479.50 88888.00 2016-08-05 20:54:31.125 218 12610.85 138.62 54479.47 88888.00 2016-08-05 20:54:31.250 218 12610.80 138.60 54479.50 88888.00 2016-08-05 20:54:31.375 218 12610.77 138.60 54479.50 88888.00 2016-08-05 20:54:31.500 218 12610.80 138.57 54479.53 88888.00 2016-08-05 20:54:31.625 218 12610.85 138.57 54479.55 88888.00 2016-08-05 20:54:31.750 218 12610.90 138.65 54479.53 88888.00 2016-08-05 20:54:31.875 218 12610.85 138.65 54479.53 88888.00 2016-08-05 20:54:32.000 218 12610.80 138.65 54479.55 88888.00 2016-08-05 20:54:32.125 218 12610.80 138.65 54479.55 88888.00 2016-08-05 20:54:32.250 218 12610.77 138.62 54479.55 88888.00 2016-08-05 20:54:32.375 218 12610.80 138.65 54479.55 88888.00 2016-08-05 20:54:32.500 218 12610.77 138.65 54479.57 88888.00 2016-08-05 20:54:32.625 218 12610.73 138.68 54479.57 88888.00 2016-08-05 20:54:32.750 218 12610.73 138.70 54479.57 88888.00 2016-08-05 20:54:32.875 218 12610.77 138.65 54479.57 88888.00 2016-08-05 20:54:33.000 218 12610.85 138.65 54479.57 88888.00 2016-08-05 20:54:33.125 218 12610.83 138.68 54479.57 88888.00 2016-08-05 20:54:33.250 218 12610.85 138.68 54479.57 88888.00 2016-08-05 20:54:33.375 218 12610.88 138.70 54479.60 88888.00 2016-08-05 20:54:33.500 218 12610.88 138.70 54479.62 88888.00 2016-08-05 20:54:33.625 218 12610.85 138.70 54479.60 88888.00 2016-08-05 20:54:33.750 218 12610.83 138.70 54479.60 88888.00 2016-08-05 20:54:33.875 218 12610.77 138.70 54479.60 88888.00 2016-08-05 20:54:34.000 218 12610.73 138.70 54479.60 88888.00 2016-08-05 20:54:34.125 218 12610.77 138.72 54479.62 88888.00 2016-08-05 20:54:34.250 218 12610.75 138.68 54479.62 88888.00 2016-08-05 20:54:34.375 218 12610.75 138.68 54479.62 88888.00 2016-08-05 20:54:34.500 218 12610.77 138.68 54479.62 88888.00 2016-08-05 20:54:34.625 218 12610.80 138.68 54479.60 88888.00 2016-08-05 20:54:34.750 218 12610.80 138.70 54479.60 88888.00 2016-08-05 20:54:34.875 218 12610.77 138.72 54479.62 88888.00 2016-08-05 20:54:35.000 218 12610.88 138.70 54479.62 88888.00 2016-08-05 20:54:35.125 218 12610.80 138.72 54479.65 88888.00 2016-08-05 20:54:35.250 218 12610.80 138.75 54479.62 88888.00 2016-08-05 20:54:35.375 218 12610.80 138.78 54479.62 88888.00 2016-08-05 20:54:35.500 218 12610.77 138.75 54479.65 88888.00 2016-08-05 20:54:35.625 218 12610.77 138.72 54479.65 88888.00 2016-08-05 20:54:35.750 218 12610.80 138.70 54479.65 88888.00 2016-08-05 20:54:35.875 218 12610.83 138.70 54479.62 88888.00 2016-08-05 20:54:36.000 218 12610.80 138.70 54479.62 88888.00 2016-08-05 20:54:36.125 218 12610.75 138.68 54479.62 88888.00 2016-08-05 20:54:36.250 218 12610.75 138.70 54479.62 88888.00 2016-08-05 20:54:36.375 218 12610.80 138.70 54479.62 88888.00 2016-08-05 20:54:36.500 218 12610.77 138.70 54479.65 88888.00 2016-08-05 20:54:36.625 218 12610.83 138.70 54479.65 88888.00 2016-08-05 20:54:36.750 218 12610.80 138.72 54479.65 88888.00 2016-08-05 20:54:36.875 218 12610.75 138.78 54479.68 88888.00 2016-08-05 20:54:37.000 218 12610.73 138.78 54479.65 88888.00 2016-08-05 20:54:37.125 218 12610.83 138.75 54479.62 88888.00 2016-08-05 20:54:37.250 218 12610.83 138.80 54479.68 88888.00 2016-08-05 20:54:37.375 218 12610.77 138.80 54479.68 88888.00 2016-08-05 20:54:37.500 218 12610.75 138.78 54479.68 88888.00 2016-08-05 20:54:37.625 218 12610.75 138.75 54479.65 88888.00 2016-08-05 20:54:37.750 218 12610.73 138.78 54479.70 88888.00 2016-08-05 20:54:37.875 218 12610.77 138.75 54479.68 88888.00 2016-08-05 20:54:38.000 218 12610.80 138.78 54479.68 88888.00 2016-08-05 20:54:38.125 218 12610.73 138.80 54479.70 88888.00 2016-08-05 20:54:38.250 218 12610.67 138.80 54479.70 88888.00 2016-08-05 20:54:38.375 218 12610.70 138.82 54479.70 88888.00 2016-08-05 20:54:38.500 218 12610.75 138.78 54479.70 88888.00 2016-08-05 20:54:38.625 218 12610.77 138.78 54479.68 88888.00 2016-08-05 20:54:38.750 218 12610.77 138.78 54479.68 88888.00 2016-08-05 20:54:38.875 218 12610.77 138.80 54479.70 88888.00 2016-08-05 20:54:39.000 218 12610.83 138.82 54479.68 88888.00 2016-08-05 20:54:39.125 218 12610.80 138.80 54479.68 88888.00 2016-08-05 20:54:39.250 218 12610.73 138.78 54479.68 88888.00 2016-08-05 20:54:39.375 218 12610.73 138.82 54479.70 88888.00 2016-08-05 20:54:39.500 218 12610.77 138.85 54479.72 88888.00 2016-08-05 20:54:39.625 218 12610.77 138.82 54479.72 88888.00 2016-08-05 20:54:39.750 218 12610.75 138.82 54479.72 88888.00 2016-08-05 20:54:39.875 218 12610.62 138.85 54479.75 88888.00 2016-08-05 20:54:40.000 218 12610.62 138.82 54479.72 88888.00 2016-08-05 20:54:40.125 218 12610.67 138.82 54479.75 88888.00 2016-08-05 20:54:40.250 218 12610.65 138.82 54479.75 88888.00 2016-08-05 20:54:40.375 218 12610.75 138.85 54479.72 88888.00 2016-08-05 20:54:40.500 218 12610.73 138.85 54479.72 88888.00 2016-08-05 20:54:40.625 218 12610.67 138.85 54479.70 88888.00 2016-08-05 20:54:40.750 218 12610.70 138.88 54479.72 88888.00 2016-08-05 20:54:40.875 218 12610.73 138.88 54479.72 88888.00 2016-08-05 20:54:41.000 218 12610.70 138.90 54479.75 88888.00 2016-08-05 20:54:41.125 218 12610.70 138.90 54479.75 88888.00 2016-08-05 20:54:41.250 218 12610.75 138.85 54479.78 88888.00 2016-08-05 20:54:41.375 218 12610.75 138.90 54479.75 88888.00 2016-08-05 20:54:41.500 218 12610.75 138.90 54479.75 88888.00 2016-08-05 20:54:41.625 218 12610.73 138.88 54479.75 88888.00 2016-08-05 20:54:41.750 218 12610.73 138.88 54479.75 88888.00 2016-08-05 20:54:41.875 218 12610.80 138.88 54479.75 88888.00 2016-08-05 20:54:42.000 218 12610.77 138.88 54479.72 88888.00 2016-08-05 20:54:42.125 218 12610.70 138.85 54479.72 88888.00 2016-08-05 20:54:42.250 218 12610.60 138.85 54479.75 88888.00 2016-08-05 20:54:42.375 218 12610.62 138.88 54479.72 88888.00 2016-08-05 20:54:42.500 218 12610.70 138.88 54479.72 88888.00 2016-08-05 20:54:42.625 218 12610.70 138.88 54479.72 88888.00 2016-08-05 20:54:42.750 218 12610.67 138.90 54479.72 88888.00 2016-08-05 20:54:42.875 218 12610.73 138.93 54479.72 88888.00 2016-08-05 20:54:43.000 218 12610.75 138.88 54479.72 88888.00 2016-08-05 20:54:43.125 218 12610.75 138.90 54479.72 88888.00 2016-08-05 20:54:43.250 218 12610.70 138.90 54479.75 88888.00 2016-08-05 20:54:43.375 218 12610.73 138.90 54479.72 88888.00 2016-08-05 20:54:43.500 218 12610.62 138.93 54479.72 88888.00 2016-08-05 20:54:43.625 218 12610.67 138.95 54479.72 88888.00 2016-08-05 20:54:43.750 218 12610.73 138.95 54479.75 88888.00 2016-08-05 20:54:43.875 218 12610.70 138.97 54479.78 88888.00 2016-08-05 20:54:44.000 218 12610.70 138.97 54479.78 88888.00 2016-08-05 20:54:44.125 218 12610.73 138.97 54479.78 88888.00 2016-08-05 20:54:44.250 218 12610.67 138.97 54479.78 88888.00 2016-08-05 20:54:44.375 218 12610.70 138.97 54479.78 88888.00 2016-08-05 20:54:44.500 218 12610.67 138.97 54479.78 88888.00 2016-08-05 20:54:44.625 218 12610.70 138.95 54479.80 88888.00 2016-08-05 20:54:44.750 218 12610.73 138.95 54479.78 88888.00 2016-08-05 20:54:44.875 218 12610.75 138.97 54479.78 88888.00 2016-08-05 20:54:45.000 218 12610.75 139.00 54479.80 88888.00 2016-08-05 20:54:45.125 218 12610.73 138.97 54479.80 88888.00 2016-08-05 20:54:45.250 218 12610.70 138.97 54479.82 88888.00 2016-08-05 20:54:45.375 218 12610.73 139.00 54479.82 88888.00 2016-08-05 20:54:45.500 218 12610.65 138.97 54479.82 88888.00 2016-08-05 20:54:45.625 218 12610.62 139.00 54479.82 88888.00 2016-08-05 20:54:45.750 218 12610.65 139.03 54479.82 88888.00 2016-08-05 20:54:45.875 218 12610.67 139.03 54479.80 88888.00 2016-08-05 20:54:46.000 218 12610.70 139.05 54479.80 88888.00 2016-08-05 20:54:46.125 218 12610.67 139.05 54479.80 88888.00 2016-08-05 20:54:46.250 218 12610.67 139.05 54479.82 88888.00 2016-08-05 20:54:46.375 218 12610.73 139.10 54479.82 88888.00 2016-08-05 20:54:46.500 218 12610.73 139.10 54479.80 88888.00 2016-08-05 20:54:46.625 218 12610.75 139.10 54479.78 88888.00 2016-08-05 20:54:46.750 218 12610.77 139.07 54479.78 88888.00 2016-08-05 20:54:46.875 218 12610.75 139.07 54479.80 88888.00 2016-08-05 20:54:47.000 218 12610.77 139.05 54479.80 88888.00 2016-08-05 20:54:47.125 218 12610.75 139.05 54479.80 88888.00 2016-08-05 20:54:47.250 218 12610.75 139.03 54479.80 88888.00 2016-08-05 20:54:47.375 218 12610.75 139.05 54479.82 88888.00 2016-08-05 20:54:47.500 218 12610.70 139.07 54479.82 88888.00 2016-08-05 20:54:47.625 218 12610.65 139.12 54479.82 88888.00 2016-08-05 20:54:47.750 218 12610.70 139.10 54479.82 88888.00 2016-08-05 20:54:47.875 218 12610.70 139.10 54479.75 88888.00 2016-08-05 20:54:48.000 218 12610.70 139.12 54479.72 88888.00 2016-08-05 20:54:48.125 218 12610.67 139.12 54479.78 88888.00 2016-08-05 20:54:48.250 218 12610.60 139.12 54479.80 88888.00 2016-08-05 20:54:48.375 218 12610.60 139.12 54479.78 88888.00 2016-08-05 20:54:48.500 218 12610.58 139.15 54479.80 88888.00 2016-08-05 20:54:48.625 218 12610.65 139.15 54479.80 88888.00 2016-08-05 20:54:48.750 218 12610.77 139.18 54479.82 88888.00 2016-08-05 20:54:48.875 218 12610.77 139.18 54479.82 88888.00 2016-08-05 20:54:49.000 218 12610.73 139.15 54479.80 88888.00 2016-08-05 20:54:49.125 218 12610.67 139.18 54479.80 88888.00 2016-08-05 20:54:49.250 218 12610.62 139.18 54479.80 88888.00 2016-08-05 20:54:49.375 218 12610.70 139.18 54479.80 88888.00 2016-08-05 20:54:49.500 218 12610.70 139.18 54479.80 88888.00 2016-08-05 20:54:49.625 218 12610.70 139.20 54479.80 88888.00 2016-08-05 20:54:49.750 218 12610.73 139.22 54479.80 88888.00 2016-08-05 20:54:49.875 218 12610.73 139.25 54479.85 88888.00 2016-08-05 20:54:50.000 218 12610.70 139.25 54479.85 88888.00 2016-08-05 20:54:50.125 218 12610.75 139.22 54479.85 88888.00 2016-08-05 20:54:50.250 218 12610.70 139.25 54479.85 88888.00 2016-08-05 20:54:50.375 218 12610.75 139.30 54479.85 88888.00 2016-08-05 20:54:50.500 218 12610.80 139.30 54479.85 88888.00 2016-08-05 20:54:50.625 218 12610.77 139.30 54479.85 88888.00 2016-08-05 20:54:50.750 218 12610.83 139.30 54479.82 88888.00 2016-08-05 20:54:50.875 218 12610.77 139.28 54479.85 88888.00 2016-08-05 20:54:51.000 218 12610.75 139.28 54479.82 88888.00 2016-08-05 20:54:51.125 218 12610.73 139.30 54479.85 88888.00 2016-08-05 20:54:51.250 218 12610.75 139.32 54479.88 88888.00 2016-08-05 20:54:51.375 218 12610.73 139.35 54479.82 88888.00 2016-08-05 20:54:51.500 218 12610.80 139.35 54479.82 88888.00 2016-08-05 20:54:51.625 218 12610.85 139.35 54479.85 88888.00 2016-08-05 20:54:51.750 218 12610.77 139.35 54479.85 88888.00 2016-08-05 20:54:51.875 218 12610.70 139.35 54479.88 88888.00 2016-08-05 20:54:52.000 218 12610.75 139.32 54479.88 88888.00 2016-08-05 20:54:52.125 218 12610.77 139.32 54479.88 88888.00 2016-08-05 20:54:52.250 218 12610.70 139.32 54479.90 88888.00 2016-08-05 20:54:52.375 218 12610.70 139.32 54479.90 88888.00 2016-08-05 20:54:52.500 218 12610.75 139.32 54479.85 88888.00 2016-08-05 20:54:52.625 218 12610.75 139.32 54479.88 88888.00 2016-08-05 20:54:52.750 218 12610.75 139.35 54479.88 88888.00 2016-08-05 20:54:52.875 218 12610.77 139.38 54479.88 88888.00 2016-08-05 20:54:53.000 218 12610.73 139.40 54479.88 88888.00 2016-08-05 20:54:53.125 218 12610.73 139.38 54479.90 88888.00 2016-08-05 20:54:53.250 218 12610.75 139.38 54479.90 88888.00 2016-08-05 20:54:53.375 218 12610.85 139.40 54479.90 88888.00 2016-08-05 20:54:53.500 218 12610.77 139.38 54479.85 88888.00 2016-08-05 20:54:53.625 218 12610.75 139.35 54479.85 88888.00 2016-08-05 20:54:53.750 218 12610.75 139.38 54479.85 88888.00 2016-08-05 20:54:53.875 218 12610.75 139.40 54479.85 88888.00 2016-08-05 20:54:54.000 218 12610.73 139.43 54479.85 88888.00 2016-08-05 20:54:54.125 218 12610.70 139.40 54479.85 88888.00 2016-08-05 20:54:54.250 218 12610.65 139.40 54479.85 88888.00 2016-08-05 20:54:54.375 218 12610.73 139.40 54479.85 88888.00 2016-08-05 20:54:54.500 218 12610.70 139.40 54479.82 88888.00 2016-08-05 20:54:54.625 218 12610.70 139.40 54479.82 88888.00 2016-08-05 20:54:54.750 218 12610.70 139.40 54479.85 88888.00 2016-08-05 20:54:54.875 218 12610.75 139.40 54479.90 88888.00 2016-08-05 20:54:55.000 218 12610.80 139.43 54479.85 88888.00 2016-08-05 20:54:55.125 218 12610.80 139.43 54479.82 88888.00 2016-08-05 20:54:55.250 218 12610.75 139.43 54479.82 88888.00 2016-08-05 20:54:55.375 218 12610.77 139.43 54479.82 88888.00 2016-08-05 20:54:55.500 218 12610.77 139.43 54479.85 88888.00 2016-08-05 20:54:55.625 218 12610.77 139.43 54479.88 88888.00 2016-08-05 20:54:55.750 218 12610.83 139.45 54479.88 88888.00 2016-08-05 20:54:55.875 218 12610.83 139.45 54479.93 88888.00 2016-08-05 20:54:56.000 218 12610.83 139.43 54479.93 88888.00 2016-08-05 20:54:56.125 218 12610.77 139.40 54479.93 88888.00 2016-08-05 20:54:56.250 218 12610.75 139.43 54479.90 88888.00 2016-08-05 20:54:56.375 218 12610.77 139.45 54479.93 88888.00 2016-08-05 20:54:56.500 218 12610.80 139.47 54479.93 88888.00 2016-08-05 20:54:56.625 218 12610.80 139.47 54479.93 88888.00 2016-08-05 20:54:56.750 218 12610.83 139.47 54479.93 88888.00 2016-08-05 20:54:56.875 218 12610.83 139.47 54479.90 88888.00 2016-08-05 20:54:57.000 218 12610.83 139.47 54479.90 88888.00 2016-08-05 20:54:57.125 218 12610.80 139.47 54479.90 88888.00 2016-08-05 20:54:57.250 218 12610.80 139.47 54479.93 88888.00 2016-08-05 20:54:57.375 218 12610.85 139.47 54479.93 88888.00 2016-08-05 20:54:57.500 218 12610.85 139.50 54479.93 88888.00 2016-08-05 20:54:57.625 218 12610.83 139.47 54479.93 88888.00 2016-08-05 20:54:57.750 218 12610.80 139.50 54479.93 88888.00 2016-08-05 20:54:57.875 218 12610.75 139.53 54479.93 88888.00 2016-08-05 20:54:58.000 218 12610.75 139.47 54479.93 88888.00 2016-08-05 20:54:58.125 218 12610.77 139.47 54479.95 88888.00 2016-08-05 20:54:58.250 218 12610.77 139.45 54479.95 88888.00 2016-08-05 20:54:58.375 218 12610.80 139.47 54479.95 88888.00 2016-08-05 20:54:58.500 218 12610.85 139.50 54479.97 88888.00 2016-08-05 20:54:58.625 218 12610.88 139.53 54479.95 88888.00 2016-08-05 20:54:58.750 218 12610.90 139.53 54479.93 88888.00 2016-08-05 20:54:58.875 218 12610.90 139.53 54479.95 88888.00 2016-08-05 20:54:59.000 218 12610.92 139.55 54479.95 88888.00 2016-08-05 20:54:59.125 218 12610.88 139.55 54479.95 88888.00 2016-08-05 20:54:59.250 218 12610.88 139.53 54479.95 88888.00 2016-08-05 20:54:59.375 218 12610.88 139.50 54479.97 88888.00 2016-08-05 20:54:59.500 218 12610.88 139.53 54479.97 88888.00 2016-08-05 20:54:59.625 218 12610.88 139.53 54479.90 88888.00 2016-08-05 20:54:59.750 218 12610.92 139.50 54479.93 88888.00 2016-08-05 20:54:59.875 218 12610.92 139.53 54479.97 88888.00 2016-08-05 20:55:00.000 218 12610.92 139.53 54479.95 88888.00 2016-08-05 20:55:00.125 218 12610.80 139.53 54479.95 88888.00 2016-08-05 20:55:00.250 218 12610.77 139.50 54479.93 88888.00 2016-08-05 20:55:00.375 218 12610.85 139.50 54479.95 88888.00 2016-08-05 20:55:00.500 218 12610.85 139.50 54479.93 88888.00 2016-08-05 20:55:00.625 218 12610.80 139.50 54479.95 88888.00 2016-08-05 20:55:00.750 218 12610.80 139.53 54479.95 88888.00 2016-08-05 20:55:00.875 218 12610.88 139.53 54479.95 88888.00 2016-08-05 20:55:01.000 218 12610.90 139.50 54479.95 88888.00 2016-08-05 20:55:01.125 218 12610.90 139.53 54479.95 88888.00 2016-08-05 20:55:01.250 218 12610.85 139.53 54479.90 88888.00 2016-08-05 20:55:01.375 218 12610.88 139.50 54479.90 88888.00 2016-08-05 20:55:01.500 218 12610.83 139.50 54479.93 88888.00 2016-08-05 20:55:01.625 218 12610.83 139.53 54479.95 88888.00 2016-08-05 20:55:01.750 218 12610.88 139.55 54479.93 88888.00 2016-08-05 20:55:01.875 218 12610.90 139.57 54479.95 88888.00 2016-08-05 20:55:02.000 218 12610.88 139.55 54479.95 88888.00 2016-08-05 20:55:02.125 218 12610.88 139.55 54479.95 88888.00 2016-08-05 20:55:02.250 218 12610.83 139.55 54479.97 88888.00 2016-08-05 20:55:02.375 218 12610.85 139.57 54479.97 88888.00 2016-08-05 20:55:02.500 218 12610.83 139.57 54479.95 88888.00 2016-08-05 20:55:02.625 218 12610.83 139.60 54480.00 88888.00 2016-08-05 20:55:02.750 218 12610.83 139.60 54480.00 88888.00 2016-08-05 20:55:02.875 218 12610.92 139.60 54479.97 88888.00 2016-08-05 20:55:03.000 218 12610.92 139.60 54479.95 88888.00 2016-08-05 20:55:03.125 218 12610.92 139.62 54479.97 88888.00 2016-08-05 20:55:03.250 218 12610.88 139.60 54480.00 88888.00 2016-08-05 20:55:03.375 218 12610.90 139.60 54479.97 88888.00 2016-08-05 20:55:03.500 218 12610.83 139.60 54479.97 88888.00 2016-08-05 20:55:03.625 218 12610.85 139.57 54480.00 88888.00 2016-08-05 20:55:03.750 218 12610.83 139.57 54480.03 88888.00 2016-08-05 20:55:03.875 218 12610.90 139.57 54480.00 88888.00 2016-08-05 20:55:04.000 218 12610.95 139.60 54480.03 88888.00 2016-08-05 20:55:04.125 218 12610.92 139.62 54480.03 88888.00 2016-08-05 20:55:04.250 218 12610.90 139.60 54480.03 88888.00 2016-08-05 20:55:04.375 218 12610.98 139.60 54480.03 88888.00 2016-08-05 20:55:04.500 218 12611.00 139.62 54480.00 88888.00 2016-08-05 20:55:04.625 218 12611.05 139.62 54480.00 88888.00 2016-08-05 20:55:04.750 218 12611.02 139.62 54480.00 88888.00 2016-08-05 20:55:04.875 218 12611.05 139.65 54480.00 88888.00 2016-08-05 20:55:05.000 218 12611.02 139.62 54480.00 88888.00 2016-08-05 20:55:05.125 218 12610.98 139.65 54480.03 88888.00 2016-08-05 20:55:05.250 218 12610.85 139.65 54480.03 88888.00 2016-08-05 20:55:05.375 218 12610.90 139.68 54480.00 88888.00 2016-08-05 20:55:05.500 218 12611.00 139.68 54480.00 88888.00 2016-08-05 20:55:05.625 218 12611.10 139.68 54479.97 88888.00 2016-08-05 20:55:05.750 218 12611.10 139.65 54480.00 88888.00 2016-08-05 20:55:05.875 218 12611.08 139.65 54480.00 88888.00 2016-08-05 20:55:06.000 218 12611.02 139.65 54479.97 88888.00 2016-08-05 20:55:06.125 218 12611.00 139.65 54479.97 88888.00 2016-08-05 20:55:06.250 218 12611.00 139.65 54479.95 88888.00 2016-08-05 20:55:06.375 218 12611.00 139.68 54479.97 88888.00 2016-08-05 20:55:06.500 218 12611.02 139.68 54479.97 88888.00 2016-08-05 20:55:06.625 218 12611.00 139.70 54479.97 88888.00 2016-08-05 20:55:06.750 218 12610.98 139.70 54479.97 88888.00 2016-08-05 20:55:06.875 218 12610.98 139.70 54480.00 88888.00 2016-08-05 20:55:07.000 218 12610.95 139.70 54479.97 88888.00 2016-08-05 20:55:07.125 218 12610.88 139.72 54480.00 88888.00 2016-08-05 20:55:07.250 218 12610.90 139.70 54480.03 88888.00 2016-08-05 20:55:07.375 218 12611.00 139.75 54480.00 88888.00 2016-08-05 20:55:07.500 218 12610.98 139.72 54479.97 88888.00 2016-08-05 20:55:07.625 218 12610.90 139.72 54479.97 88888.00 2016-08-05 20:55:07.750 218 12610.92 139.72 54479.97 88888.00 2016-08-05 20:55:07.875 218 12610.98 139.75 54480.00 88888.00 2016-08-05 20:55:08.000 218 12610.98 139.78 54480.00 88888.00 2016-08-05 20:55:08.125 218 12610.95 139.75 54480.00 88888.00 2016-08-05 20:55:08.250 218 12610.90 139.75 54480.03 88888.00 2016-08-05 20:55:08.375 218 12610.95 139.75 54480.00 88888.00 2016-08-05 20:55:08.500 218 12610.92 139.78 54480.03 88888.00 2016-08-05 20:55:08.625 218 12610.90 139.78 54480.00 88888.00 2016-08-05 20:55:08.750 218 12610.92 139.78 54480.00 88888.00 2016-08-05 20:55:08.875 218 12611.02 139.80 54480.00 88888.00 2016-08-05 20:55:09.000 218 12611.02 139.78 54480.03 88888.00 2016-08-05 20:55:09.125 218 12611.08 139.80 54480.03 88888.00 2016-08-05 20:55:09.250 218 12611.05 139.80 54480.05 88888.00 2016-08-05 20:55:09.375 218 12611.02 139.80 54480.03 88888.00 2016-08-05 20:55:09.500 218 12610.98 139.82 54480.03 88888.00 2016-08-05 20:55:09.625 218 12611.00 139.80 54480.00 88888.00 2016-08-05 20:55:09.750 218 12610.95 139.80 54480.03 88888.00 2016-08-05 20:55:09.875 218 12611.00 139.78 54480.05 88888.00 2016-08-05 20:55:10.000 218 12611.02 139.80 54480.03 88888.00 2016-08-05 20:55:10.125 218 12610.98 139.80 54480.00 88888.00 2016-08-05 20:55:10.250 218 12610.88 139.78 54480.03 88888.00 2016-08-05 20:55:10.375 218 12610.92 139.80 54480.03 88888.00 2016-08-05 20:55:10.500 218 12610.95 139.82 54480.03 88888.00 2016-08-05 20:55:10.625 218 12610.98 139.82 54480.03 88888.00 2016-08-05 20:55:10.750 218 12611.00 139.80 54480.00 88888.00 2016-08-05 20:55:10.875 218 12611.00 139.80 54480.03 88888.00 2016-08-05 20:55:11.000 218 12610.98 139.80 54480.00 88888.00 2016-08-05 20:55:11.125 218 12610.95 139.82 54480.00 88888.00 2016-08-05 20:55:11.250 218 12610.90 139.82 54480.00 88888.00 2016-08-05 20:55:11.375 218 12610.92 139.85 54480.00 88888.00 2016-08-05 20:55:11.500 218 12610.95 139.85 54480.00 88888.00 2016-08-05 20:55:11.625 218 12610.95 139.82 54480.00 88888.00 2016-08-05 20:55:11.750 218 12610.95 139.82 54480.00 88888.00 2016-08-05 20:55:11.875 218 12610.98 139.80 54480.03 88888.00 2016-08-05 20:55:12.000 218 12611.00 139.80 54480.00 88888.00 2016-08-05 20:55:12.125 218 12611.00 139.82 54480.03 88888.00 2016-08-05 20:55:12.250 218 12610.95 139.80 54480.00 88888.00 2016-08-05 20:55:12.375 218 12610.95 139.82 54480.00 88888.00 2016-08-05 20:55:12.500 218 12611.00 139.85 54480.00 88888.00 2016-08-05 20:55:12.625 218 12610.90 139.85 54480.03 88888.00 2016-08-05 20:55:12.750 218 12610.92 139.85 54480.03 88888.00 2016-08-05 20:55:12.875 218 12610.95 139.88 54480.03 88888.00 2016-08-05 20:55:13.000 218 12610.92 139.88 54480.00 88888.00 2016-08-05 20:55:13.125 218 12610.90 139.85 54480.03 88888.00 2016-08-05 20:55:13.250 218 12610.85 139.85 54480.03 88888.00 2016-08-05 20:55:13.375 218 12610.90 139.85 54480.05 88888.00 2016-08-05 20:55:13.500 218 12610.98 139.88 54480.05 88888.00 2016-08-05 20:55:13.625 218 12611.05 139.88 54480.05 88888.00 2016-08-05 20:55:13.750 218 12611.05 139.85 54480.03 88888.00 2016-08-05 20:55:13.875 218 12611.05 139.85 54480.05 88888.00 2016-08-05 20:55:14.000 218 12611.02 139.85 54480.05 88888.00 2016-08-05 20:55:14.125 218 12611.02 139.88 54480.07 88888.00 2016-08-05 20:55:14.250 218 12610.98 139.88 54480.10 88888.00 2016-08-05 20:55:14.375 218 12610.95 139.90 54480.07 88888.00 2016-08-05 20:55:14.500 218 12610.92 139.90 54480.07 88888.00 2016-08-05 20:55:14.625 218 12611.00 139.88 54480.07 88888.00 2016-08-05 20:55:14.750 218 12611.10 139.88 54480.10 88888.00 2016-08-05 20:55:14.875 218 12611.02 139.85 54480.07 88888.00 2016-08-05 20:55:15.000 218 12610.98 139.88 54480.10 88888.00 2016-08-05 20:55:15.125 218 12610.95 139.88 54480.10 88888.00 2016-08-05 20:55:15.250 218 12610.90 139.85 54480.07 88888.00 2016-08-05 20:55:15.375 218 12610.95 139.88 54480.10 88888.00 2016-08-05 20:55:15.500 218 12611.00 139.88 54480.10 88888.00 2016-08-05 20:55:15.625 218 12611.00 139.85 54480.07 88888.00 2016-08-05 20:55:15.750 218 12611.00 139.88 54480.07 88888.00 2016-08-05 20:55:15.875 218 12611.00 139.88 54480.07 88888.00 2016-08-05 20:55:16.000 218 12611.00 139.88 54480.07 88888.00 2016-08-05 20:55:16.125 218 12611.02 139.88 54480.07 88888.00 2016-08-05 20:55:16.250 218 12611.05 139.85 54480.07 88888.00 2016-08-05 20:55:16.375 218 12611.05 139.88 54480.10 88888.00 2016-08-05 20:55:16.500 218 12610.98 139.85 54480.10 88888.00 2016-08-05 20:55:16.625 218 12610.98 139.93 54480.15 88888.00 2016-08-05 20:55:16.750 218 12611.05 139.97 54480.15 88888.00 2016-08-05 20:55:16.875 218 12611.00 139.88 54480.12 88888.00 2016-08-05 20:55:17.000 218 12610.95 139.80 54480.12 88888.00 2016-08-05 20:55:17.125 218 12610.95 139.78 54480.12 88888.00 2016-08-05 20:55:17.250 218 12610.88 139.80 54480.15 88888.00 2016-08-05 20:55:17.375 218 12610.88 139.80 54480.15 88888.00 2016-08-05 20:55:17.500 218 12610.83 139.82 54480.12 88888.00 2016-08-05 20:55:17.625 218 12610.83 139.82 54480.12 88888.00 2016-08-05 20:55:17.750 218 12610.83 139.80 54480.10 88888.00 2016-08-05 20:55:17.875 218 12610.92 139.80 54480.10 88888.00 2016-08-05 20:55:18.000 218 12611.02 139.78 54480.10 88888.00 2016-08-05 20:55:18.125 218 12611.00 139.75 54480.12 88888.00 2016-08-05 20:55:18.250 218 12610.88 139.78 54480.12 88888.00 2016-08-05 20:55:18.375 218 12610.90 139.80 54480.10 88888.00 2016-08-05 20:55:18.500 218 12610.90 139.75 54480.10 88888.00 2016-08-05 20:55:18.625 218 12610.88 139.75 54480.07 88888.00 2016-08-05 20:55:18.750 218 12610.85 139.78 54480.10 88888.00 2016-08-05 20:55:18.875 218 12610.88 139.78 54480.12 88888.00 2016-08-05 20:55:19.000 218 12610.90 139.78 54480.12 88888.00 2016-08-05 20:55:19.125 218 12610.85 139.78 54480.15 88888.00 2016-08-05 20:55:19.250 218 12610.80 139.72 54480.15 88888.00 2016-08-05 20:55:19.375 218 12610.80 139.72 54480.12 88888.00 2016-08-05 20:55:19.500 218 12610.80 139.72 54480.15 88888.00 2016-08-05 20:55:19.625 218 12610.80 139.75 54480.12 88888.00 2016-08-05 20:55:19.750 218 12610.80 139.78 54480.15 88888.00 2016-08-05 20:55:19.875 218 12610.83 139.80 54480.20 88888.00 2016-08-05 20:55:20.000 218 12610.85 139.78 54480.18 88888.00 2016-08-05 20:55:20.125 218 12610.83 139.75 54480.15 88888.00 2016-08-05 20:55:20.250 218 12610.88 139.72 54480.15 88888.00 2016-08-05 20:55:20.375 218 12610.83 139.72 54480.18 88888.00 2016-08-05 20:55:20.500 218 12610.77 139.72 54480.20 88888.00 2016-08-05 20:55:20.625 218 12610.80 139.75 54480.20 88888.00 2016-08-05 20:55:20.750 218 12610.77 139.75 54480.20 88888.00 2016-08-05 20:55:20.875 218 12610.70 139.72 54480.22 88888.00 2016-08-05 20:55:21.000 218 12610.73 139.72 54480.20 88888.00 2016-08-05 20:55:21.125 218 12610.75 139.72 54480.18 88888.00 2016-08-05 20:55:21.250 218 12610.65 139.70 54480.18 88888.00 2016-08-05 20:55:21.375 218 12610.70 139.72 54480.22 88888.00 2016-08-05 20:55:21.500 218 12610.75 139.72 54480.22 88888.00 2016-08-05 20:55:21.625 218 12610.75 139.68 54480.20 88888.00 2016-08-05 20:55:21.750 218 12610.67 139.68 54480.20 88888.00 2016-08-05 20:55:21.875 218 12610.60 139.70 54480.20 88888.00 2016-08-05 20:55:22.000 218 12610.70 139.70 54480.03 88888.00 2016-08-05 20:55:22.125 218 12610.80 139.68 54480.05 88888.00 2016-08-05 20:55:22.250 218 12610.73 139.62 54480.28 88888.00 2016-08-05 20:55:22.375 218 12610.65 139.62 54480.35 88888.00 2016-08-05 20:55:22.500 218 12610.55 139.60 54480.35 88888.00 2016-08-05 20:55:22.625 218 12610.52 139.60 54480.32 88888.00 2016-08-05 20:55:22.750 218 12610.55 139.57 54480.30 88888.00 2016-08-05 20:55:22.875 218 12610.62 139.60 54480.30 88888.00 2016-08-05 20:55:23.000 218 12610.62 139.60 54480.30 88888.00 2016-08-05 20:55:23.125 218 12610.58 139.57 54480.32 88888.00 2016-08-05 20:55:23.250 218 12610.55 139.55 54480.30 88888.00 2016-08-05 20:55:23.375 218 12610.62 139.55 54480.30 88888.00 2016-08-05 20:55:23.500 218 12610.58 139.55 54480.30 88888.00 2016-08-05 20:55:23.625 218 12610.58 139.53 54480.30 88888.00 2016-08-05 20:55:23.750 218 12610.55 139.53 54480.28 88888.00 2016-08-05 20:55:23.875 218 12610.55 139.55 54480.30 88888.00 2016-08-05 20:55:24.000 218 12610.58 139.53 54480.28 88888.00 2016-08-05 20:55:24.125 218 12610.60 139.50 54480.28 88888.00 2016-08-05 20:55:24.250 218 12610.58 139.47 54480.30 88888.00 2016-08-05 20:55:24.375 218 12610.60 139.50 54480.30 88888.00 2016-08-05 20:55:24.500 218 12610.60 139.53 54480.28 88888.00 2016-08-05 20:55:24.625 218 12610.60 139.47 54480.28 88888.00 2016-08-05 20:55:24.750 218 12610.60 139.45 54480.28 88888.00 2016-08-05 20:55:24.875 218 12610.58 139.45 54480.30 88888.00 2016-08-05 20:55:25.000 218 12610.58 139.45 54480.28 88888.00 2016-08-05 20:55:25.125 218 12610.55 139.45 54480.28 88888.00 2016-08-05 20:55:25.250 218 12610.58 139.40 54480.30 88888.00 2016-08-05 20:55:25.375 218 12610.58 139.40 54480.30 88888.00 2016-08-05 20:55:25.500 218 12610.55 139.45 54480.32 88888.00 2016-08-05 20:55:25.625 218 12610.50 139.43 54480.32 88888.00 2016-08-05 20:55:25.750 218 12610.50 139.40 54480.35 88888.00 2016-08-05 20:55:25.875 218 12610.48 139.40 54480.38 88888.00 2016-08-05 20:55:26.000 218 12610.45 139.43 54480.38 88888.00 2016-08-05 20:55:26.125 218 12610.48 139.43 54480.38 88888.00 2016-08-05 20:55:26.250 218 12610.48 139.43 54480.38 88888.00 2016-08-05 20:55:26.375 218 12610.50 139.43 54480.35 88888.00 2016-08-05 20:55:26.500 218 12610.42 139.40 54480.38 88888.00 2016-08-05 20:55:26.625 218 12610.45 139.38 54480.38 88888.00 2016-08-05 20:55:26.750 218 12610.48 139.38 54480.38 88888.00 2016-08-05 20:55:26.875 218 12610.45 139.38 54480.38 88888.00 2016-08-05 20:55:27.000 218 12610.42 139.35 54480.35 88888.00 2016-08-05 20:55:27.125 218 12610.40 139.35 54480.38 88888.00 2016-08-05 20:55:27.250 218 12610.38 139.35 54480.40 88888.00 2016-08-05 20:55:27.375 218 12610.38 139.35 54480.40 88888.00 2016-08-05 20:55:27.500 218 12610.33 139.35 54480.43 88888.00 2016-08-05 20:55:27.625 218 12610.35 139.35 54480.40 88888.00 2016-08-05 20:55:27.750 218 12610.38 139.35 54480.40 88888.00 2016-08-05 20:55:27.875 218 12610.40 139.32 54480.43 88888.00 2016-08-05 20:55:28.000 218 12610.40 139.30 54480.38 88888.00 2016-08-05 20:55:28.125 218 12610.38 139.32 54480.40 88888.00 2016-08-05 20:55:28.250 218 12610.33 139.30 54480.40 88888.00 2016-08-05 20:55:28.375 218 12610.35 139.30 54480.38 88888.00 2016-08-05 20:55:28.500 218 12610.38 139.30 54480.40 88888.00 2016-08-05 20:55:28.625 218 12610.42 139.28 54480.43 88888.00 2016-08-05 20:55:28.750 218 12610.38 139.28 54480.40 88888.00 2016-08-05 20:55:28.875 218 12610.35 139.28 54480.40 88888.00 2016-08-05 20:55:29.000 218 12610.38 139.28 54480.40 88888.00 2016-08-05 20:55:29.125 218 12610.35 139.22 54480.40 88888.00 2016-08-05 20:55:29.250 218 12610.33 139.22 54480.40 88888.00 2016-08-05 20:55:29.375 218 12610.33 139.22 54480.43 88888.00 2016-08-05 20:55:29.500 218 12610.35 139.22 54480.43 88888.00 2016-08-05 20:55:29.625 218 12610.38 139.25 54480.43 88888.00 2016-08-05 20:55:29.750 218 12610.33 139.25 54480.40 88888.00 2016-08-05 20:55:29.875 218 12610.27 139.22 54480.40 88888.00 2016-08-05 20:55:30.000 218 12610.30 139.22 54480.40 88888.00 2016-08-05 20:55:30.125 218 12610.33 139.20 54480.40 88888.00 2016-08-05 20:55:30.250 218 12610.30 139.20 54480.40 88888.00 2016-08-05 20:55:30.375 218 12610.35 139.20 54480.38 88888.00 2016-08-05 20:55:30.500 218 12610.33 139.20 54480.43 88888.00 2016-08-05 20:55:30.625 218 12610.30 139.18 54480.43 88888.00 2016-08-05 20:55:30.750 218 12610.27 139.20 54480.43 88888.00 2016-08-05 20:55:30.875 218 12610.27 139.18 54480.40 88888.00 2016-08-05 20:55:31.000 218 12610.30 139.18 54480.40 88888.00 2016-08-05 20:55:31.125 218 12610.27 139.15 54480.40 88888.00 2016-08-05 20:55:31.250 218 12610.20 139.15 54480.43 88888.00 2016-08-05 20:55:31.375 218 12610.17 139.15 54480.43 88888.00 2016-08-05 20:55:31.500 218 12610.10 139.18 54480.45 88888.00 2016-08-05 20:55:31.625 218 12610.10 139.18 54480.45 88888.00 2016-08-05 20:55:31.750 218 12610.15 139.20 54480.43 88888.00 2016-08-05 20:55:31.875 218 12610.23 139.20 54480.45 88888.00 2016-08-05 20:55:32.000 218 12610.23 139.20 54480.45 88888.00 2016-08-05 20:55:32.125 218 12610.23 139.20 54480.47 88888.00 2016-08-05 20:55:32.250 218 12610.15 139.18 54480.47 88888.00 2016-08-05 20:55:32.375 218 12610.12 139.15 54480.47 88888.00 2016-08-05 20:55:32.500 218 12610.15 139.18 54480.43 88888.00 2016-08-05 20:55:32.625 218 12610.17 139.18 54480.45 88888.00 2016-08-05 20:55:32.750 218 12610.20 139.18 54480.47 88888.00 2016-08-05 20:55:32.875 218 12610.17 139.18 54480.47 88888.00 2016-08-05 20:55:33.000 218 12610.10 139.18 54480.45 88888.00 2016-08-05 20:55:33.125 218 12610.12 139.18 54480.45 88888.00 2016-08-05 20:55:33.250 218 12610.12 139.15 54480.47 88888.00 2016-08-05 20:55:33.375 218 12610.15 139.15 54480.47 88888.00 2016-08-05 20:55:33.500 218 12610.17 139.15 54480.47 88888.00 2016-08-05 20:55:33.625 218 12610.12 139.12 54480.47 88888.00 2016-08-05 20:55:33.750 218 12610.10 139.10 54480.47 88888.00 2016-08-05 20:55:33.875 218 12610.08 139.12 54480.47 88888.00 2016-08-05 20:55:34.000 218 12610.12 139.12 54480.47 88888.00 2016-08-05 20:55:34.125 218 12610.10 139.12 54480.47 88888.00 2016-08-05 20:55:34.250 218 12610.02 139.15 54480.47 88888.00 2016-08-05 20:55:34.375 218 12610.02 139.10 54480.47 88888.00 2016-08-05 20:55:34.500 218 12610.05 139.12 54480.47 88888.00 2016-08-05 20:55:34.625 218 12610.05 139.12 54480.45 88888.00 2016-08-05 20:55:34.750 218 12610.05 139.10 54480.47 88888.00 2016-08-05 20:55:34.875 218 12610.02 139.10 54480.47 88888.00 2016-08-05 20:55:35.000 218 12610.05 139.07 54480.50 88888.00 2016-08-05 20:55:35.125 218 12610.05 139.07 54480.47 88888.00 2016-08-05 20:55:35.250 218 12610.08 139.10 54480.50 88888.00 2016-08-05 20:55:35.375 218 12610.10 139.10 54480.50 88888.00 2016-08-05 20:55:35.500 218 12610.10 139.07 54480.47 88888.00 2016-08-05 20:55:35.625 218 12610.10 139.07 54480.47 88888.00 2016-08-05 20:55:35.750 218 12610.08 139.07 54480.47 88888.00 2016-08-05 20:55:35.875 218 12610.00 139.03 54480.50 88888.00 2016-08-05 20:55:36.000 218 12609.98 139.03 54480.47 88888.00 2016-08-05 20:55:36.125 218 12609.95 139.03 54480.47 88888.00 2016-08-05 20:55:36.250 218 12609.92 139.05 54480.45 88888.00 2016-08-05 20:55:36.375 218 12610.02 139.03 54480.47 88888.00 2016-08-05 20:55:36.500 218 12610.08 139.00 54480.45 88888.00 2016-08-05 20:55:36.625 218 12610.08 138.97 54480.45 88888.00 2016-08-05 20:55:36.750 218 12610.05 138.97 54480.45 88888.00 2016-08-05 20:55:36.875 218 12610.05 138.97 54480.47 88888.00 2016-08-05 20:55:37.000 218 12610.08 138.95 54480.45 88888.00 2016-08-05 20:55:37.125 218 12610.08 138.95 54480.47 88888.00 2016-08-05 20:55:37.250 218 12610.10 138.95 54480.47 88888.00 2016-08-05 20:55:37.375 218 12610.15 138.97 54480.47 88888.00 2016-08-05 20:55:37.500 218 12610.15 139.00 54480.50 88888.00 2016-08-05 20:55:37.625 218 12610.08 139.00 54480.53 88888.00 2016-08-05 20:55:37.750 218 12610.08 138.97 54480.53 88888.00 2016-08-05 20:55:37.875 218 12610.10 138.97 54480.53 88888.00 2016-08-05 20:55:38.000 218 12610.10 138.97 54480.53 88888.00 2016-08-05 20:55:38.125 218 12610.05 139.00 54480.53 88888.00 2016-08-05 20:55:38.250 218 12609.98 139.00 54480.55 88888.00 2016-08-05 20:55:38.375 218 12610.08 138.97 54480.55 88888.00 2016-08-05 20:55:38.500 218 12610.10 138.97 54480.50 88888.00 2016-08-05 20:55:38.625 218 12610.05 138.95 54480.50 88888.00 2016-08-05 20:55:38.750 218 12610.02 138.93 54480.50 88888.00 2016-08-05 20:55:38.875 218 12610.02 138.90 54480.53 88888.00 2016-08-05 20:55:39.000 218 12610.10 138.93 54480.53 88888.00 2016-08-05 20:55:39.125 218 12610.12 138.90 54480.53 88888.00 2016-08-05 20:55:39.250 218 12610.05 138.88 54480.53 88888.00 2016-08-05 20:55:39.375 218 12610.02 138.90 54480.53 88888.00 2016-08-05 20:55:39.500 218 12609.98 138.90 54480.55 88888.00 2016-08-05 20:55:39.625 218 12610.02 138.93 54480.53 88888.00 2016-08-05 20:55:39.750 218 12610.08 138.93 54480.53 88888.00 2016-08-05 20:55:39.875 218 12610.02 138.88 54480.53 88888.00 2016-08-05 20:55:40.000 218 12609.98 138.88 54480.50 88888.00 2016-08-05 20:55:40.125 218 12609.95 138.88 54480.50 88888.00 2016-08-05 20:55:40.250 218 12609.92 138.88 54480.53 88888.00 2016-08-05 20:55:40.375 218 12610.00 138.90 54480.50 88888.00 2016-08-05 20:55:40.500 218 12610.05 138.88 54480.53 88888.00 2016-08-05 20:55:40.625 218 12610.02 138.85 54480.53 88888.00 2016-08-05 20:55:40.750 218 12609.98 138.85 54480.55 88888.00 2016-08-05 20:55:40.875 218 12609.92 138.82 54480.55 88888.00 2016-08-05 20:55:41.000 218 12609.92 138.82 54480.53 88888.00 2016-08-05 20:55:41.125 218 12609.98 138.85 54480.53 88888.00 2016-08-05 20:55:41.250 218 12609.98 138.85 54480.53 88888.00 2016-08-05 20:55:41.375 218 12609.95 138.82 54480.53 88888.00 2016-08-05 20:55:41.500 218 12609.92 138.80 54480.57 88888.00 2016-08-05 20:55:41.625 218 12609.92 138.80 54480.55 88888.00 2016-08-05 20:55:41.750 218 12609.98 138.80 54480.55 88888.00 2016-08-05 20:55:41.875 218 12609.92 138.80 54480.55 88888.00 2016-08-05 20:55:42.000 218 12609.90 138.78 54480.53 88888.00 2016-08-05 20:55:42.125 218 12609.95 138.75 54480.50 88888.00 2016-08-05 20:55:42.250 218 12609.92 138.75 54480.53 88888.00 2016-08-05 20:55:42.375 218 12609.95 138.78 54480.53 88888.00 2016-08-05 20:55:42.500 218 12609.92 138.80 54480.53 88888.00 2016-08-05 20:55:42.625 218 12609.92 138.75 54480.53 88888.00 2016-08-05 20:55:42.750 218 12609.92 138.78 54480.53 88888.00 2016-08-05 20:55:42.875 218 12609.90 138.75 54480.50 88888.00 2016-08-05 20:55:43.000 218 12609.88 138.75 54480.50 88888.00 2016-08-05 20:55:43.125 218 12609.85 138.75 54480.53 88888.00 2016-08-05 20:55:43.250 218 12609.85 138.72 54480.53 88888.00 2016-08-05 20:55:43.375 218 12609.95 138.78 54480.53 88888.00 2016-08-05 20:55:43.500 218 12610.00 138.75 54480.55 88888.00 2016-08-05 20:55:43.625 218 12610.00 138.75 54480.53 88888.00 2016-08-05 20:55:43.750 218 12610.00 138.78 54480.50 88888.00 2016-08-05 20:55:43.875 218 12609.95 138.75 54480.55 88888.00 2016-08-05 20:55:44.000 218 12609.90 138.72 54480.55 88888.00 2016-08-05 20:55:44.125 218 12609.90 138.72 54480.55 88888.00 2016-08-05 20:55:44.250 218 12609.95 138.70 54480.57 88888.00 2016-08-05 20:55:44.375 218 12610.00 138.75 54480.57 88888.00 2016-08-05 20:55:44.500 218 12609.98 138.72 54480.57 88888.00 2016-08-05 20:55:44.625 218 12609.98 138.70 54480.55 88888.00 2016-08-05 20:55:44.750 218 12609.98 138.70 54480.55 88888.00 2016-08-05 20:55:44.875 218 12610.00 138.68 54480.57 88888.00 2016-08-05 20:55:45.000 218 12610.05 138.70 54480.57 88888.00 2016-08-05 20:55:45.125 218 12610.05 138.70 54480.57 88888.00 2016-08-05 20:55:45.250 218 12610.02 138.70 54480.57 88888.00 2016-08-05 20:55:45.375 218 12610.02 138.70 54480.53 88888.00 2016-08-05 20:55:45.500 218 12609.98 138.70 54480.55 88888.00 2016-08-05 20:55:45.625 218 12609.98 138.68 54480.55 88888.00 2016-08-05 20:55:45.750 218 12610.02 138.68 54480.57 88888.00 2016-08-05 20:55:45.875 218 12609.98 138.68 54480.55 88888.00 2016-08-05 20:55:46.000 218 12609.98 138.70 54480.57 88888.00 2016-08-05 20:55:46.125 218 12610.00 138.68 54480.57 88888.00 2016-08-05 20:55:46.250 218 12610.00 138.70 54480.57 88888.00 2016-08-05 20:55:46.375 218 12610.05 138.72 54480.57 88888.00 2016-08-05 20:55:46.500 218 12610.02 138.70 54480.57 88888.00 2016-08-05 20:55:46.625 218 12610.08 138.70 54480.57 88888.00 2016-08-05 20:55:46.750 218 12610.12 138.72 54480.57 88888.00 2016-08-05 20:55:46.875 218 12610.08 138.72 54480.57 88888.00 2016-08-05 20:55:47.000 218 12610.05 138.70 54480.57 88888.00 2016-08-05 20:55:47.125 218 12610.10 138.65 54480.57 88888.00 2016-08-05 20:55:47.250 218 12610.05 138.68 54480.55 88888.00 2016-08-05 20:55:47.375 218 12610.08 138.70 54480.53 88888.00 2016-08-05 20:55:47.500 218 12610.10 138.70 54480.53 88888.00 2016-08-05 20:55:47.625 218 12610.10 138.70 54480.53 88888.00 2016-08-05 20:55:47.750 218 12610.08 138.68 54480.50 88888.00 2016-08-05 20:55:47.875 218 12610.05 138.70 54480.47 88888.00 2016-08-05 20:55:48.000 218 12610.08 138.70 54480.47 88888.00 2016-08-05 20:55:48.125 218 12610.12 138.72 54480.50 88888.00 2016-08-05 20:55:48.250 218 12610.12 138.70 54480.50 88888.00 2016-08-05 20:55:48.375 218 12610.10 138.72 54480.47 88888.00 2016-08-05 20:55:48.500 218 12610.02 138.72 54480.47 88888.00 2016-08-05 20:55:48.625 218 12610.08 138.72 54480.47 88888.00 2016-08-05 20:55:48.750 218 12610.15 138.72 54480.45 88888.00 2016-08-05 20:55:48.875 218 12610.23 138.75 54480.45 88888.00 2016-08-05 20:55:49.000 218 12610.20 138.75 54480.45 88888.00 2016-08-05 20:55:49.125 218 12610.12 138.78 54480.50 88888.00 2016-08-05 20:55:49.250 218 12610.05 138.78 54480.53 88888.00 2016-08-05 20:55:49.375 218 12610.12 138.75 54480.50 88888.00 2016-08-05 20:55:49.500 218 12610.15 138.75 54480.47 88888.00 2016-08-05 20:55:49.625 218 12610.15 138.75 54480.47 88888.00 2016-08-05 20:55:49.750 218 12610.08 138.78 54480.47 88888.00 2016-08-05 20:55:49.875 218 12610.05 138.78 54480.50 88888.00 2016-08-05 20:55:50.000 218 12610.05 138.78 54480.53 88888.00 2016-08-05 20:55:50.125 218 12610.00 138.78 54480.55 88888.00 2016-08-05 20:55:50.250 218 12610.00 138.80 54480.50 88888.00 2016-08-05 20:55:50.375 218 12610.12 138.82 54480.50 88888.00 2016-08-05 20:55:50.500 218 12610.20 138.82 54480.53 88888.00 2016-08-05 20:55:50.625 218 12610.20 138.85 54480.50 88888.00 2016-08-05 20:55:50.750 218 12610.17 138.88 54480.50 88888.00 2016-08-05 20:55:50.875 218 12610.17 138.88 54480.50 88888.00 2016-08-05 20:55:51.000 218 12610.23 138.85 54480.50 88888.00 2016-08-05 20:55:51.125 218 12610.25 138.88 54480.50 88888.00 2016-08-05 20:55:51.250 218 12610.20 138.90 54480.53 88888.00 2016-08-05 20:55:51.375 218 12610.23 138.90 54480.53 88888.00 2016-08-05 20:55:51.500 218 12610.17 138.90 54480.53 88888.00 2016-08-05 20:55:51.625 218 12610.20 138.88 54480.50 88888.00 2016-08-05 20:55:51.750 218 12610.20 138.88 54480.47 88888.00 2016-08-05 20:55:51.875 218 12610.20 138.88 54480.50 88888.00 2016-08-05 20:55:52.000 218 12610.20 138.88 54480.45 88888.00 2016-08-05 20:55:52.125 218 12610.20 138.88 54480.47 88888.00 2016-08-05 20:55:52.250 218 12610.15 138.85 54480.50 88888.00 2016-08-05 20:55:52.375 218 12610.20 138.85 54480.50 88888.00 2016-08-05 20:55:52.500 218 12610.20 138.85 54480.53 88888.00 2016-08-05 20:55:52.625 218 12610.12 138.88 54480.50 88888.00 2016-08-05 20:55:52.750 218 12610.12 138.90 54480.50 88888.00 2016-08-05 20:55:52.875 218 12610.17 138.90 54480.47 88888.00 2016-08-05 20:55:53.000 218 12610.23 138.90 54480.47 88888.00 2016-08-05 20:55:53.125 218 12610.30 138.90 54480.47 88888.00 2016-08-05 20:55:53.250 218 12610.27 138.90 54480.50 88888.00 2016-08-05 20:55:53.375 218 12610.30 138.90 54480.47 88888.00 2016-08-05 20:55:53.500 218 12610.33 138.90 54480.47 88888.00 2016-08-05 20:55:53.625 218 12610.30 138.93 54480.50 88888.00 2016-08-05 20:55:53.750 218 12610.27 138.95 54480.47 88888.00 2016-08-05 20:55:53.875 218 12610.30 138.97 54480.47 88888.00 2016-08-05 20:55:54.000 218 12610.33 138.95 54480.43 88888.00 2016-08-05 20:55:54.125 218 12610.33 138.93 54480.45 88888.00 2016-08-05 20:55:54.250 218 12610.30 138.95 54480.47 88888.00 2016-08-05 20:55:54.375 218 12610.33 138.97 54480.45 88888.00 2016-08-05 20:55:54.500 218 12610.33 139.00 54480.45 88888.00 2016-08-05 20:55:54.625 218 12610.35 139.03 54480.43 88888.00 2016-08-05 20:55:54.750 218 12610.35 139.03 54480.45 88888.00 2016-08-05 20:55:54.875 218 12610.38 139.03 54480.45 88888.00 2016-08-05 20:55:55.000 218 12610.40 139.03 54480.43 88888.00 2016-08-05 20:55:55.125 218 12610.38 138.97 54480.43 88888.00 2016-08-05 20:55:55.250 218 12610.35 138.97 54480.43 88888.00 2016-08-05 20:55:55.375 218 12610.42 139.03 54480.43 88888.00 2016-08-05 20:55:55.500 218 12610.38 139.05 54480.45 88888.00 2016-08-05 20:55:55.625 218 12610.40 139.07 54480.45 88888.00 2016-08-05 20:55:55.750 218 12610.45 139.07 54480.43 88888.00 2016-08-05 20:55:55.875 218 12610.45 139.05 54480.43 88888.00 2016-08-05 20:55:56.000 218 12610.45 139.07 54480.45 88888.00 2016-08-05 20:55:56.125 218 12610.45 139.07 54480.47 88888.00 2016-08-05 20:55:56.250 218 12610.50 139.10 54480.47 88888.00 2016-08-05 20:55:56.375 218 12610.58 139.12 54480.47 88888.00 2016-08-05 20:55:56.500 218 12610.55 139.10 54480.47 88888.00 2016-08-05 20:55:56.625 218 12610.48 139.10 54480.47 88888.00 2016-08-05 20:55:56.750 218 12610.48 139.12 54480.47 88888.00 2016-08-05 20:55:56.875 218 12610.48 139.12 54480.47 88888.00 2016-08-05 20:55:57.000 218 12610.48 139.12 54480.50 88888.00 2016-08-05 20:55:57.125 218 12610.48 139.15 54480.47 88888.00 2016-08-05 20:55:57.250 218 12610.52 139.15 54480.50 88888.00 2016-08-05 20:55:57.375 218 12610.58 139.18 54480.50 88888.00 2016-08-05 20:55:57.500 218 12610.52 139.20 54480.47 88888.00 2016-08-05 20:55:57.625 218 12610.52 139.20 54480.47 88888.00 2016-08-05 20:55:57.750 218 12610.52 139.20 54480.47 88888.00 2016-08-05 20:55:57.875 218 12610.48 139.20 54480.47 88888.00 2016-08-05 20:55:58.000 218 12610.55 139.20 54480.47 88888.00 2016-08-05 20:55:58.125 218 12610.65 139.25 54480.47 88888.00 2016-08-05 20:55:58.250 218 12610.62 139.22 54480.47 88888.00 2016-08-05 20:55:58.375 218 12610.60 139.22 54480.45 88888.00 2016-08-05 20:55:58.500 218 12610.60 139.22 54480.47 88888.00 2016-08-05 20:55:58.625 218 12610.62 139.25 54480.47 88888.00 2016-08-05 20:55:58.750 218 12610.67 139.28 54480.47 88888.00 2016-08-05 20:55:58.875 218 12610.62 139.25 54480.45 88888.00 2016-08-05 20:55:59.000 218 12610.60 139.22 54480.45 88888.00 2016-08-05 20:55:59.125 218 12610.65 139.25 54480.47 88888.00 2016-08-05 20:55:59.250 218 12610.62 139.25 54480.50 88888.00 2016-08-05 20:55:59.375 218 12610.62 139.25 54480.47 88888.00 2016-08-05 20:55:59.500 218 12610.65 139.25 54480.45 88888.00 2016-08-05 20:55:59.625 218 12610.70 139.28 54480.45 88888.00 2016-08-05 20:55:59.750 218 12610.73 139.30 54480.47 88888.00 2016-08-05 20:55:59.875 218 12610.75 139.28 54480.47 88888.00 2016-08-05 20:56:00.000 218 12610.73 139.25 54480.45 88888.00 2016-08-05 20:56:00.125 218 12610.75 139.28 54480.45 88888.00 2016-08-05 20:56:00.250 218 12610.75 139.28 54480.45 88888.00 2016-08-05 20:56:00.375 218 12610.75 139.28 54480.43 88888.00 2016-08-05 20:56:00.500 218 12610.75 139.30 54480.43 88888.00 2016-08-05 20:56:00.625 218 12610.77 139.32 54480.40 88888.00 2016-08-05 20:56:00.750 218 12610.80 139.30 54480.40 88888.00 2016-08-05 20:56:00.875 218 12610.80 139.30 54480.40 88888.00 2016-08-05 20:56:01.000 218 12610.77 139.32 54480.40 88888.00 2016-08-05 20:56:01.125 218 12610.77 139.30 54480.43 88888.00 2016-08-05 20:56:01.250 218 12610.75 139.35 54480.43 88888.00 2016-08-05 20:56:01.375 218 12610.80 139.35 54480.43 88888.00 2016-08-05 20:56:01.500 218 12610.77 139.35 54480.43 88888.00 2016-08-05 20:56:01.625 218 12610.83 139.35 54480.45 88888.00 2016-08-05 20:56:01.750 218 12610.83 139.35 54480.43 88888.00 2016-08-05 20:56:01.875 218 12610.80 139.35 54480.43 88888.00 2016-08-05 20:56:02.000 218 12610.80 139.38 54480.40 88888.00 2016-08-05 20:56:02.125 218 12610.80 139.38 54480.43 88888.00 2016-08-05 20:56:02.250 218 12610.85 139.40 54480.45 88888.00 2016-08-05 20:56:02.375 218 12610.85 139.40 54480.47 88888.00 2016-08-05 20:56:02.500 218 12610.85 139.40 54480.45 88888.00 2016-08-05 20:56:02.625 218 12610.85 139.38 54480.45 88888.00 2016-08-05 20:56:02.750 218 12610.83 139.38 54480.45 88888.00 2016-08-05 20:56:02.875 218 12610.80 139.43 54480.43 88888.00 2016-08-05 20:56:03.000 218 12610.80 139.43 54480.40 88888.00 2016-08-05 20:56:03.125 218 12610.83 139.43 54480.43 88888.00 2016-08-05 20:56:03.250 218 12610.80 139.43 54480.47 88888.00 2016-08-05 20:56:03.375 218 12610.88 139.45 54480.50 88888.00 2016-08-05 20:56:03.500 218 12610.85 139.45 54480.50 88888.00 2016-08-05 20:56:03.625 218 12610.85 139.45 54480.47 88888.00 2016-08-05 20:56:03.750 218 12610.88 139.43 54480.45 88888.00 2016-08-05 20:56:03.875 218 12610.88 139.45 54480.47 88888.00 2016-08-05 20:56:04.000 218 12610.90 139.45 54480.50 88888.00 2016-08-05 20:56:04.125 218 12610.88 139.47 54480.50 88888.00 2016-08-05 20:56:04.250 218 12610.80 139.45 54480.50 88888.00 2016-08-05 20:56:04.375 218 12610.83 139.45 54480.47 88888.00 2016-08-05 20:56:04.500 218 12610.83 139.47 54480.50 88888.00 2016-08-05 20:56:04.625 218 12610.83 139.50 54480.47 88888.00 2016-08-05 20:56:04.750 218 12610.83 139.50 54480.47 88888.00 2016-08-05 20:56:04.875 218 12610.83 139.50 54480.50 88888.00 2016-08-05 20:56:05.000 218 12610.85 139.50 54480.47 88888.00 2016-08-05 20:56:05.125 218 12610.80 139.50 54480.47 88888.00 2016-08-05 20:56:05.250 218 12610.75 139.47 54480.50 88888.00 2016-08-05 20:56:05.375 218 12610.85 139.47 54480.47 88888.00 2016-08-05 20:56:05.500 218 12610.88 139.47 54480.45 88888.00 2016-08-05 20:56:05.625 218 12610.83 139.47 54480.47 88888.00 2016-08-05 20:56:05.750 218 12610.80 139.50 54480.47 88888.00 2016-08-05 20:56:05.875 218 12610.83 139.50 54480.47 88888.00 2016-08-05 20:56:06.000 218 12610.83 139.47 54480.47 88888.00 2016-08-05 20:56:06.125 218 12610.73 139.47 54480.45 88888.00 2016-08-05 20:56:06.250 218 12610.65 139.50 54480.45 88888.00 2016-08-05 20:56:06.375 218 12610.70 139.47 54480.45 88888.00 2016-08-05 20:56:06.500 218 12610.77 139.50 54480.45 88888.00 2016-08-05 20:56:06.625 218 12610.80 139.53 54480.47 88888.00 2016-08-05 20:56:06.750 218 12610.77 139.55 54480.50 88888.00 2016-08-05 20:56:06.875 218 12610.77 139.55 54480.47 88888.00 2016-08-05 20:56:07.000 218 12610.80 139.55 54480.45 88888.00 2016-08-05 20:56:07.125 218 12610.77 139.53 54480.43 88888.00 2016-08-05 20:56:07.250 218 12610.75 139.55 54480.45 88888.00 2016-08-05 20:56:07.375 218 12610.83 139.55 54480.47 88888.00 2016-08-05 20:56:07.500 218 12610.85 139.53 54480.50 88888.00 2016-08-05 20:56:07.625 218 12610.90 139.57 54480.50 88888.00 2016-08-05 20:56:07.750 218 12610.95 139.57 54480.50 88888.00 2016-08-05 20:56:07.875 218 12610.95 139.60 54480.50 88888.00 2016-08-05 20:56:08.000 218 12610.92 139.60 54480.47 88888.00 2016-08-05 20:56:08.125 218 12610.80 139.60 54480.53 88888.00 2016-08-05 20:56:08.250 218 12610.77 139.60 54480.55 88888.00 2016-08-05 20:56:08.375 218 12610.83 139.60 54480.53 88888.00 2016-08-05 20:56:08.500 218 12610.80 139.60 54480.55 88888.00 2016-08-05 20:56:08.625 218 12610.77 139.62 54480.55 88888.00 2016-08-05 20:56:08.750 218 12610.75 139.60 54480.53 88888.00 2016-08-05 20:56:08.875 218 12610.70 139.60 54480.53 88888.00 2016-08-05 20:56:09.000 218 12610.73 139.60 54480.53 88888.00 2016-08-05 20:56:09.125 218 12610.77 139.60 54480.55 88888.00 2016-08-05 20:56:09.250 218 12610.67 139.57 54480.55 88888.00 2016-08-05 20:56:09.375 218 12610.77 139.57 54480.55 88888.00 2016-08-05 20:56:09.500 218 12610.83 139.62 54480.55 88888.00 2016-08-05 20:56:09.625 218 12610.83 139.68 54480.55 88888.00 2016-08-05 20:56:09.750 218 12610.83 139.65 54480.57 88888.00 2016-08-05 20:56:09.875 218 12610.85 139.62 54480.60 88888.00 2016-08-05 20:56:10.000 218 12610.88 139.62 54480.60 88888.00 2016-08-05 20:56:10.125 218 12610.85 139.62 54480.57 88888.00 2016-08-05 20:56:10.250 218 12610.80 139.60 54480.57 88888.00 2016-08-05 20:56:10.375 218 12610.83 139.65 54480.57 88888.00 2016-08-05 20:56:10.500 218 12610.83 139.68 54480.60 88888.00 2016-08-05 20:56:10.625 218 12610.80 139.68 54480.60 88888.00 2016-08-05 20:56:10.750 218 12610.77 139.68 54480.60 88888.00 2016-08-05 20:56:10.875 218 12610.80 139.68 54480.60 88888.00 2016-08-05 20:56:11.000 218 12610.83 139.68 54480.60 88888.00 2016-08-05 20:56:11.125 218 12610.83 139.70 54480.62 88888.00 2016-08-05 20:56:11.250 218 12610.90 139.70 54480.62 88888.00 2016-08-05 20:56:11.375 218 12610.98 139.70 54480.62 88888.00 2016-08-05 20:56:11.500 218 12610.98 139.72 54480.62 88888.00 2016-08-05 20:56:11.625 218 12610.92 139.72 54480.65 88888.00 2016-08-05 20:56:11.750 218 12610.85 139.72 54480.65 88888.00 2016-08-05 20:56:11.875 218 12610.83 139.70 54480.62 88888.00 2016-08-05 20:56:12.000 218 12610.88 139.68 54480.60 88888.00 2016-08-05 20:56:12.125 218 12610.88 139.68 54480.60 88888.00 2016-08-05 20:56:12.250 218 12610.85 139.70 54480.60 88888.00 2016-08-05 20:56:12.375 218 12610.83 139.70 54480.60 88888.00 2016-08-05 20:56:12.500 218 12610.80 139.70 54480.57 88888.00 2016-08-05 20:56:12.625 218 12610.80 139.72 54480.60 88888.00 2016-08-05 20:56:12.750 218 12610.80 139.75 54480.62 88888.00 2016-08-05 20:56:12.875 218 12610.80 139.72 54480.60 88888.00 2016-08-05 20:56:13.000 218 12610.83 139.72 54480.57 88888.00 2016-08-05 20:56:13.125 218 12610.83 139.72 54480.60 88888.00 2016-08-05 20:56:13.250 218 12610.80 139.72 54480.62 88888.00 2016-08-05 20:56:13.375 218 12610.85 139.72 54480.62 88888.00 2016-08-05 20:56:13.500 218 12610.85 139.75 54480.62 88888.00 2016-08-05 20:56:13.625 218 12610.85 139.78 54480.65 88888.00 2016-08-05 20:56:13.750 218 12610.90 139.78 54480.68 88888.00 2016-08-05 20:56:13.875 218 12610.92 139.80 54480.68 88888.00 2016-08-05 20:56:14.000 218 12610.88 139.75 54480.68 88888.00 2016-08-05 20:56:14.125 218 12610.83 139.75 54480.68 88888.00 2016-08-05 20:56:14.250 218 12610.80 139.75 54480.70 88888.00 2016-08-05 20:56:14.375 218 12610.88 139.78 54480.70 88888.00 2016-08-05 20:56:14.500 218 12610.83 139.82 54480.70 88888.00 2016-08-05 20:56:14.625 218 12610.88 139.80 54480.72 88888.00 2016-08-05 20:56:14.750 218 12610.88 139.80 54480.70 88888.00 2016-08-05 20:56:14.875 218 12610.88 139.80 54480.70 88888.00 2016-08-05 20:56:15.000 218 12610.88 139.80 54480.70 88888.00 2016-08-05 20:56:15.125 218 12610.80 139.82 54480.70 88888.00 2016-08-05 20:56:15.250 218 12610.77 139.80 54480.72 88888.00 2016-08-05 20:56:15.375 218 12610.85 139.80 54480.72 88888.00 2016-08-05 20:56:15.500 218 12610.90 139.80 54480.70 88888.00 2016-08-05 20:56:15.625 218 12610.90 139.82 54480.72 88888.00 2016-08-05 20:56:15.750 218 12610.85 139.82 54480.72 88888.00 2016-08-05 20:56:15.875 218 12610.85 139.82 54480.72 88888.00 2016-08-05 20:56:16.000 218 12610.88 139.82 54480.70 88888.00 2016-08-05 20:56:16.125 218 12610.88 139.82 54480.70 88888.00 2016-08-05 20:56:16.250 218 12610.83 139.82 54480.70 88888.00 2016-08-05 20:56:16.375 218 12610.85 139.85 54480.72 88888.00 2016-08-05 20:56:16.500 218 12610.88 139.82 54480.72 88888.00 2016-08-05 20:56:16.625 218 12610.98 139.80 54480.72 88888.00 2016-08-05 20:56:16.750 218 12610.98 139.82 54480.72 88888.00 2016-08-05 20:56:16.875 218 12610.95 139.82 54480.75 88888.00 2016-08-05 20:56:17.000 218 12610.98 139.85 54480.72 88888.00 2016-08-05 20:56:17.125 218 12610.92 139.88 54480.75 88888.00 2016-08-05 20:56:17.250 218 12610.83 139.85 54480.75 88888.00 2016-08-05 20:56:17.375 218 12610.88 139.85 54480.75 88888.00 2016-08-05 20:56:17.500 218 12610.85 139.82 54480.78 88888.00 2016-08-05 20:56:17.625 218 12610.88 139.82 54480.78 88888.00 2016-08-05 20:56:17.750 218 12610.83 139.82 54480.75 88888.00 2016-08-05 20:56:17.875 218 12610.80 139.85 54480.72 88888.00 2016-08-05 20:56:18.000 218 12610.83 139.88 54480.72 88888.00 2016-08-05 20:56:18.125 218 12610.88 139.90 54480.75 88888.00 2016-08-05 20:56:18.250 218 12610.83 139.85 54480.78 88888.00 2016-08-05 20:56:18.375 218 12610.85 139.88 54480.78 88888.00 2016-08-05 20:56:18.500 218 12610.80 139.88 54480.78 88888.00 2016-08-05 20:56:18.625 218 12610.75 139.85 54480.75 88888.00 2016-08-05 20:56:18.750 218 12610.75 139.85 54480.72 88888.00 2016-08-05 20:56:18.875 218 12610.75 139.85 54480.72 88888.00 2016-08-05 20:56:19.000 218 12610.80 139.88 54480.75 88888.00 2016-08-05 20:56:19.125 218 12610.77 139.85 54480.75 88888.00 2016-08-05 20:56:19.250 218 12610.70 139.82 54480.78 88888.00 2016-08-05 20:56:19.375 218 12610.73 139.82 54480.75 88888.00 2016-08-05 20:56:19.500 218 12610.80 139.85 54480.78 88888.00 2016-08-05 20:56:19.625 218 12610.85 139.88 54480.78 88888.00 2016-08-05 20:56:19.750 218 12610.88 139.88 54480.78 88888.00 2016-08-05 20:56:19.875 218 12610.85 139.88 54480.80 88888.00 2016-08-05 20:56:20.000 218 12610.77 139.88 54480.80 88888.00 2016-08-05 20:56:20.125 218 12610.75 139.90 54480.82 88888.00 2016-08-05 20:56:20.250 218 12610.73 139.90 54480.82 88888.00 2016-08-05 20:56:20.375 218 12610.73 139.90 54480.82 88888.00 2016-08-05 20:56:20.500 218 12610.65 139.93 54480.82 88888.00 2016-08-05 20:56:20.625 218 12610.65 139.93 54480.85 88888.00 2016-08-05 20:56:20.750 218 12610.70 139.95 54480.85 88888.00 2016-08-05 20:56:20.875 218 12610.70 139.93 54480.85 88888.00 2016-08-05 20:56:21.000 218 12610.70 139.93 54480.85 88888.00 2016-08-05 20:56:21.125 218 12610.70 139.93 54480.88 88888.00 2016-08-05 20:56:21.250 218 12610.65 139.90 54480.88 88888.00 2016-08-05 20:56:21.375 218 12610.60 139.90 54480.88 88888.00 2016-08-05 20:56:21.500 218 12610.62 139.90 54480.88 88888.00 2016-08-05 20:56:21.625 218 12610.58 139.93 54480.88 88888.00 2016-08-05 20:56:21.750 218 12610.52 139.93 54480.90 88888.00 2016-08-05 20:56:21.875 218 12610.52 139.93 54480.85 88888.00 2016-08-05 20:56:22.000 218 12610.55 139.93 54480.85 88888.00 2016-08-05 20:56:22.125 218 12610.60 139.93 54480.88 88888.00 2016-08-05 20:56:22.250 218 12610.62 139.90 54480.88 88888.00 2016-08-05 20:56:22.375 218 12610.60 139.90 54480.93 88888.00 2016-08-05 20:56:22.500 218 12610.60 139.90 54480.93 88888.00 2016-08-05 20:56:22.625 218 12610.65 139.93 54480.93 88888.00 2016-08-05 20:56:22.750 218 12610.60 139.90 54480.90 88888.00 2016-08-05 20:56:22.875 218 12610.55 139.90 54480.90 88888.00 2016-08-05 20:56:23.000 218 12610.55 139.90 54480.90 88888.00 2016-08-05 20:56:23.125 218 12610.60 139.90 54480.90 88888.00 2016-08-05 20:56:23.250 218 12610.52 139.85 54480.93 88888.00 2016-08-05 20:56:23.375 218 12610.58 139.88 54480.93 88888.00 2016-08-05 20:56:23.500 218 12610.58 139.90 54480.93 88888.00 2016-08-05 20:56:23.625 218 12610.58 139.88 54480.93 88888.00 2016-08-05 20:56:23.750 218 12610.58 139.88 54480.93 88888.00 2016-08-05 20:56:23.875 218 12610.60 139.88 54480.93 88888.00 2016-08-05 20:56:24.000 218 12610.52 139.85 54480.90 88888.00 2016-08-05 20:56:24.125 218 12610.52 139.88 54480.90 88888.00 2016-08-05 20:56:24.250 218 12610.50 139.88 54480.90 88888.00 2016-08-05 20:56:24.375 218 12610.50 139.90 54480.93 88888.00 2016-08-05 20:56:24.500 218 12610.50 139.88 54480.90 88888.00 2016-08-05 20:56:24.625 218 12610.58 139.88 54480.93 88888.00 2016-08-05 20:56:24.750 218 12610.60 139.85 54480.93 88888.00 2016-08-05 20:56:24.875 218 12610.55 139.85 54480.93 88888.00 2016-08-05 20:56:25.000 218 12610.58 139.88 54480.93 88888.00 2016-08-05 20:56:25.125 218 12610.52 139.85 54480.93 88888.00 2016-08-05 20:56:25.250 218 12610.55 139.85 54480.93 88888.00 2016-08-05 20:56:25.375 218 12610.62 139.88 54480.95 88888.00 2016-08-05 20:56:25.500 218 12610.65 139.88 54480.95 88888.00 2016-08-05 20:56:25.625 218 12610.62 139.88 54480.97 88888.00 2016-08-05 20:56:25.750 218 12610.58 139.88 54480.97 88888.00 2016-08-05 20:56:25.875 218 12610.52 139.90 54480.97 88888.00 2016-08-05 20:56:26.000 218 12610.50 139.90 54480.97 88888.00 2016-08-05 20:56:26.125 218 12610.48 139.93 54481.00 88888.00 2016-08-05 20:56:26.250 218 12610.45 139.90 54480.97 88888.00 2016-08-05 20:56:26.375 218 12610.48 139.88 54480.97 88888.00 2016-08-05 20:56:26.500 218 12610.42 139.88 54481.00 88888.00 2016-08-05 20:56:26.625 218 12610.42 139.90 54480.97 88888.00 2016-08-05 20:56:26.750 218 12610.50 139.88 54481.00 88888.00 2016-08-05 20:56:26.875 218 12610.50 139.88 54480.97 88888.00 2016-08-05 20:56:27.000 218 12610.45 139.90 54481.03 88888.00 2016-08-05 20:56:27.125 218 12610.45 139.93 54481.03 88888.00 2016-08-05 20:56:27.250 218 12610.42 139.90 54481.05 88888.00 2016-08-05 20:56:27.375 218 12610.45 139.90 54481.05 88888.00 2016-08-05 20:56:27.500 218 12610.40 139.88 54481.05 88888.00 2016-08-05 20:56:27.625 218 12610.42 139.93 54481.03 88888.00 2016-08-05 20:56:27.750 218 12610.45 139.90 54481.03 88888.00 2016-08-05 20:56:27.875 218 12610.42 139.90 54480.97 88888.00 2016-08-05 20:56:28.000 218 12610.42 139.90 54481.03 88888.00 2016-08-05 20:56:28.125 218 12610.33 139.90 54481.07 88888.00 2016-08-05 20:56:28.250 218 12610.27 139.88 54481.07 88888.00 2016-08-05 20:56:28.375 218 12610.33 139.90 54481.05 88888.00 2016-08-05 20:56:28.500 218 12610.30 139.90 54481.05 88888.00 2016-08-05 20:56:28.625 218 12610.33 139.90 54481.05 88888.00 2016-08-05 20:56:28.750 218 12610.35 139.90 54481.07 88888.00 2016-08-05 20:56:28.875 218 12610.33 139.88 54481.07 88888.00 2016-08-05 20:56:29.000 218 12610.27 139.88 54481.07 88888.00 2016-08-05 20:56:29.125 218 12610.25 139.88 54481.12 88888.00 2016-08-05 20:56:29.250 218 12610.17 139.90 54481.12 88888.00 2016-08-05 20:56:29.375 218 12610.20 139.90 54481.10 88888.00 2016-08-05 20:56:29.500 218 12610.25 139.88 54481.07 88888.00 2016-08-05 20:56:29.625 218 12610.27 139.85 54481.07 88888.00 2016-08-05 20:56:29.750 218 12610.23 139.88 54481.10 88888.00 2016-08-05 20:56:29.875 218 12610.20 139.85 54481.12 88888.00 2016-08-05 20:56:30.000 218 12610.25 139.85 54481.10 88888.00 2016-08-05 20:56:30.125 218 12610.27 139.85 54481.10 88888.00 2016-08-05 20:56:30.250 218 12610.17 139.82 54481.12 88888.00 2016-08-05 20:56:30.375 218 12610.17 139.82 54481.10 88888.00 2016-08-05 20:56:30.500 218 12610.15 139.82 54481.12 88888.00 2016-08-05 20:56:30.625 218 12610.17 139.85 54481.10 88888.00 2016-08-05 20:56:30.750 218 12610.25 139.85 54481.10 88888.00 2016-08-05 20:56:30.875 218 12610.23 139.82 54481.10 88888.00 2016-08-05 20:56:31.000 218 12610.10 139.85 54481.12 88888.00 2016-08-05 20:56:31.125 218 12610.08 139.90 54481.12 88888.00 2016-08-05 20:56:31.250 218 12610.05 139.88 54481.12 88888.00 2016-08-05 20:56:31.375 218 12610.12 139.88 54481.12 88888.00 2016-08-05 20:56:31.500 218 12610.15 139.90 54481.12 88888.00 2016-08-05 20:56:31.625 218 12610.17 139.88 54481.15 88888.00 2016-08-05 20:56:31.750 218 12610.15 139.90 54481.15 88888.00 2016-08-05 20:56:31.875 218 12610.15 139.88 54481.18 88888.00 2016-08-05 20:56:32.000 218 12610.12 139.88 54481.20 88888.00 2016-08-05 20:56:32.125 218 12610.02 139.85 54481.20 88888.00 2016-08-05 20:56:32.250 218 12610.00 139.80 54481.15 88888.00 2016-08-05 20:56:32.375 218 12610.05 139.82 54481.18 88888.00 2016-08-05 20:56:32.500 218 12610.10 139.85 54481.20 88888.00 2016-08-05 20:56:32.625 218 12610.05 139.85 54481.20 88888.00 2016-08-05 20:56:32.750 218 12610.08 139.88 54481.15 88888.00 2016-08-05 20:56:32.875 218 12610.12 139.85 54481.18 88888.00 2016-08-05 20:56:33.000 218 12610.08 139.85 54481.18 88888.00 2016-08-05 20:56:33.125 218 12610.05 139.85 54481.18 88888.00 2016-08-05 20:56:33.250 218 12610.00 139.85 54481.20 88888.00 2016-08-05 20:56:33.375 218 12610.00 139.90 54481.20 88888.00 2016-08-05 20:56:33.500 218 12610.02 139.88 54481.22 88888.00 2016-08-05 20:56:33.625 218 12610.00 139.90 54481.22 88888.00 2016-08-05 20:56:33.750 218 12610.05 139.90 54481.20 88888.00 2016-08-05 20:56:33.875 218 12609.98 139.88 54481.22 88888.00 2016-08-05 20:56:34.000 218 12609.95 139.85 54481.22 88888.00 2016-08-05 20:56:34.125 218 12609.95 139.88 54481.25 88888.00 2016-08-05 20:56:34.250 218 12609.98 139.85 54481.25 88888.00 2016-08-05 20:56:34.375 218 12609.92 139.88 54481.22 88888.00 2016-08-05 20:56:34.500 218 12609.85 139.90 54481.25 88888.00 2016-08-05 20:56:34.625 218 12609.85 139.88 54481.25 88888.00 2016-08-05 20:56:34.750 218 12609.85 139.88 54481.22 88888.00 2016-08-05 20:56:34.875 218 12609.92 139.88 54481.25 88888.00 2016-08-05 20:56:35.000 218 12609.98 139.88 54481.22 88888.00 2016-08-05 20:56:35.125 218 12609.92 139.88 54481.22 88888.00 2016-08-05 20:56:35.250 218 12609.88 139.85 54481.25 88888.00 2016-08-05 20:56:35.375 218 12609.90 139.85 54481.22 88888.00 2016-08-05 20:56:35.500 218 12609.95 139.88 54481.25 88888.00 2016-08-05 20:56:35.625 218 12609.95 139.88 54481.25 88888.00 2016-08-05 20:56:35.750 218 12609.92 139.88 54481.20 88888.00 2016-08-05 20:56:35.875 218 12609.85 139.90 54481.20 88888.00 2016-08-05 20:56:36.000 218 12609.85 139.88 54481.20 88888.00 2016-08-05 20:56:36.125 218 12609.83 139.88 54481.20 88888.00 2016-08-05 20:56:36.250 218 12609.77 139.85 54481.22 88888.00 2016-08-05 20:56:36.375 218 12609.83 139.88 54481.20 88888.00 2016-08-05 20:56:36.500 218 12609.88 139.90 54481.22 88888.00 2016-08-05 20:56:36.625 218 12609.90 139.93 54481.22 88888.00 2016-08-05 20:56:36.750 218 12609.90 139.90 54481.20 88888.00 2016-08-05 20:56:36.875 218 12609.85 139.90 54481.20 88888.00 2016-08-05 20:56:37.000 218 12609.85 139.90 54481.20 88888.00 2016-08-05 20:56:37.125 218 12609.88 139.93 54481.20 88888.00 2016-08-05 20:56:37.250 218 12609.83 139.95 54481.22 88888.00 2016-08-05 20:56:37.375 218 12609.85 139.95 54481.22 88888.00 2016-08-05 20:56:37.500 218 12609.80 139.95 54481.20 88888.00 2016-08-05 20:56:37.625 218 12609.75 139.95 54481.22 88888.00 2016-08-05 20:56:37.750 218 12609.75 139.95 54481.25 88888.00 2016-08-05 20:56:37.875 218 12609.75 139.95 54481.22 88888.00 2016-08-05 20:56:38.000 218 12609.75 139.97 54481.25 88888.00 2016-08-05 20:56:38.125 218 12609.80 139.97 54481.25 88888.00 2016-08-05 20:56:38.250 218 12609.77 139.93 54481.25 88888.00 2016-08-05 20:56:38.375 218 12609.80 139.95 54481.22 88888.00 2016-08-05 20:56:38.500 218 12609.75 139.97 54481.25 88888.00 2016-08-05 20:56:38.625 218 12609.77 139.97 54481.25 88888.00 2016-08-05 20:56:38.750 218 12609.77 139.97 54481.25 88888.00 2016-08-05 20:56:38.875 218 12609.75 139.97 54481.25 88888.00 2016-08-05 20:56:39.000 218 12609.77 139.95 54481.20 88888.00 2016-08-05 20:56:39.125 218 12609.77 139.97 54481.22 88888.00 2016-08-05 20:56:39.250 218 12609.77 139.97 54481.25 88888.00 2016-08-05 20:56:39.375 218 12609.80 140.00 54481.25 88888.00 2016-08-05 20:56:39.500 218 12609.75 140.00 54481.25 88888.00 2016-08-05 20:56:39.625 218 12609.73 140.00 54481.22 88888.00 2016-08-05 20:56:39.750 218 12609.67 139.97 54481.25 88888.00 2016-08-05 20:56:39.875 218 12609.70 140.00 54481.28 88888.00 2016-08-05 20:56:40.000 218 12609.70 140.00 54481.25 88888.00 2016-08-05 20:56:40.125 218 12609.65 139.97 54481.25 88888.00 2016-08-05 20:56:40.250 218 12609.65 140.00 54481.28 88888.00 2016-08-05 20:56:40.375 218 12609.70 140.03 54481.25 88888.00 2016-08-05 20:56:40.500 218 12609.73 140.03 54481.28 88888.00 2016-08-05 20:56:40.625 218 12609.67 140.03 54481.25 88888.00 2016-08-05 20:56:40.750 218 12609.62 140.03 54481.28 88888.00 2016-08-05 20:56:40.875 218 12609.73 140.05 54481.28 88888.00 2016-08-05 20:56:41.000 218 12609.75 140.05 54481.28 88888.00 2016-08-05 20:56:41.125 218 12609.73 140.03 54481.28 88888.00 2016-08-05 20:56:41.250 218 12609.70 140.03 54481.25 88888.00 2016-08-05 20:56:41.375 218 12609.73 140.05 54481.25 88888.00 2016-08-05 20:56:41.500 218 12609.73 140.05 54481.28 88888.00 2016-08-05 20:56:41.625 218 12609.67 140.05 54481.28 88888.00 2016-08-05 20:56:41.750 218 12609.70 140.05 54481.25 88888.00 2016-08-05 20:56:41.875 218 12609.73 140.05 54481.25 88888.00 2016-08-05 20:56:42.000 218 12609.75 140.03 54481.22 88888.00 2016-08-05 20:56:42.125 218 12609.73 140.05 54481.22 88888.00 2016-08-05 20:56:42.250 218 12609.62 140.05 54481.25 88888.00 2016-08-05 20:56:42.375 218 12609.65 140.07 54481.25 88888.00 2016-08-05 20:56:42.500 218 12609.67 140.10 54481.22 88888.00 2016-08-05 20:56:42.625 218 12609.73 140.12 54481.22 88888.00 2016-08-05 20:56:42.750 218 12609.77 140.07 54481.22 88888.00 2016-08-05 20:56:42.875 218 12609.80 140.07 54481.22 88888.00 2016-08-05 20:56:43.000 218 12609.77 140.10 54481.20 88888.00 2016-08-05 20:56:43.125 218 12609.77 140.10 54481.22 88888.00 2016-08-05 20:56:43.250 218 12609.77 140.10 54481.22 88888.00 2016-08-05 20:56:43.375 218 12609.80 140.10 54481.22 88888.00 2016-08-05 20:56:43.500 218 12609.73 140.10 54481.20 88888.00 2016-08-05 20:56:43.625 218 12609.65 140.12 54481.20 88888.00 2016-08-05 20:56:43.750 218 12609.67 140.12 54481.20 88888.00 2016-08-05 20:56:43.875 218 12609.70 140.18 54481.18 88888.00 2016-08-05 20:56:44.000 218 12609.70 140.18 54481.18 88888.00 2016-08-05 20:56:44.125 218 12609.73 140.18 54481.22 88888.00 2016-08-05 20:56:44.250 218 12609.73 140.18 54481.22 88888.00 2016-08-05 20:56:44.375 218 12609.73 140.18 54481.22 88888.00 2016-08-05 20:56:44.500 218 12609.75 140.18 54481.25 88888.00 2016-08-05 20:56:44.625 218 12609.80 140.22 54481.22 88888.00 2016-08-05 20:56:44.750 218 12609.80 140.22 54481.20 88888.00 2016-08-05 20:56:44.875 218 12609.77 140.25 54481.22 88888.00 2016-08-05 20:56:45.000 218 12609.77 140.22 54481.20 88888.00 2016-08-05 20:56:45.125 218 12609.77 140.22 54481.22 88888.00 2016-08-05 20:56:45.250 218 12609.70 140.25 54481.20 88888.00 2016-08-05 20:56:45.375 218 12609.70 140.25 54481.22 88888.00 2016-08-05 20:56:45.500 218 12609.70 140.22 54481.22 88888.00 2016-08-05 20:56:45.625 218 12609.73 140.22 54481.22 88888.00 2016-08-05 20:56:45.750 218 12609.65 140.20 54481.25 88888.00 2016-08-05 20:56:45.875 218 12609.70 140.25 54481.22 88888.00 2016-08-05 20:56:46.000 218 12609.62 140.15 54481.12 88888.00 2016-08-05 20:56:46.125 218 12609.67 140.12 54481.15 88888.00 2016-08-05 20:56:46.250 218 12609.70 140.28 54481.22 88888.00 2016-08-05 20:56:46.375 218 12609.75 140.30 54481.22 88888.00 2016-08-05 20:56:46.500 218 12609.73 140.28 54481.22 88888.00 2016-08-05 20:56:46.625 218 12609.67 140.28 54481.22 88888.00 2016-08-05 20:56:46.750 218 12609.73 140.30 54481.25 88888.00 2016-08-05 20:56:46.875 218 12609.77 140.28 54481.22 88888.00 2016-08-05 20:56:47.000 218 12609.83 140.30 54481.22 88888.00 2016-08-05 20:56:47.125 218 12609.77 140.30 54481.22 88888.00 2016-08-05 20:56:47.250 218 12609.75 140.28 54481.20 88888.00 2016-08-05 20:56:47.375 218 12609.77 140.28 54481.18 88888.00 2016-08-05 20:56:47.500 218 12609.73 140.30 54481.20 88888.00 2016-08-05 20:56:47.625 218 12609.70 140.30 54481.22 88888.00 2016-08-05 20:56:47.750 218 12609.70 140.30 54481.20 88888.00 2016-08-05 20:56:47.875 218 12609.67 140.30 54481.18 88888.00 2016-08-05 20:56:48.000 218 12609.70 140.32 54481.12 88888.00 2016-08-05 20:56:48.125 218 12609.75 140.38 54481.15 88888.00 2016-08-05 20:56:48.250 218 12609.77 140.40 54481.20 88888.00 2016-08-05 20:56:48.375 218 12609.80 140.40 54481.15 88888.00 2016-08-05 20:56:48.500 218 12609.83 140.38 54481.18 88888.00 2016-08-05 20:56:48.625 218 12609.83 140.40 54481.18 88888.00 2016-08-05 20:56:48.750 218 12609.90 140.43 54481.18 88888.00 2016-08-05 20:56:48.875 218 12609.90 140.45 54481.15 88888.00 2016-08-05 20:56:49.000 218 12609.77 140.45 54481.15 88888.00 2016-08-05 20:56:49.125 218 12609.75 140.43 54481.15 88888.00 2016-08-05 20:56:49.250 218 12609.70 140.43 54481.18 88888.00 2016-08-05 20:56:49.375 218 12609.75 140.43 54481.12 88888.00 2016-08-05 20:56:49.500 218 12609.77 140.43 54481.12 88888.00 2016-08-05 20:56:49.625 218 12609.75 140.43 54481.12 88888.00 2016-08-05 20:56:49.750 218 12609.75 140.47 54481.15 88888.00 2016-08-05 20:56:49.875 218 12609.80 140.45 54481.18 88888.00 2016-08-05 20:56:50.000 218 12609.80 140.45 54481.15 88888.00 2016-08-05 20:56:50.125 218 12609.80 140.47 54481.18 88888.00 2016-08-05 20:56:50.250 218 12609.77 140.50 54481.18 88888.00 2016-08-05 20:56:50.375 218 12609.85 140.53 54481.20 88888.00 2016-08-05 20:56:50.500 218 12609.88 140.50 54481.18 88888.00 2016-08-05 20:56:50.625 218 12609.88 140.53 54481.18 88888.00 2016-08-05 20:56:50.750 218 12609.77 140.53 54481.18 88888.00 2016-08-05 20:56:50.875 218 12609.75 140.50 54481.18 88888.00 2016-08-05 20:56:51.000 218 12609.83 140.50 54481.15 88888.00 2016-08-05 20:56:51.125 218 12609.80 140.53 54481.18 88888.00 2016-08-05 20:56:51.250 218 12609.80 140.53 54481.15 88888.00 2016-08-05 20:56:51.375 218 12609.83 140.55 54481.15 88888.00 2016-08-05 20:56:51.500 218 12609.88 140.57 54481.18 88888.00 2016-08-05 20:56:51.625 218 12609.90 140.57 54481.18 88888.00 2016-08-05 20:56:51.750 218 12609.98 140.57 54481.18 88888.00 2016-08-05 20:56:51.875 218 12610.00 140.60 54481.15 88888.00 2016-08-05 20:56:52.000 218 12609.98 140.57 54481.18 88888.00 2016-08-05 20:56:52.125 218 12609.92 140.60 54481.18 88888.00 2016-08-05 20:56:52.250 218 12609.88 140.60 54481.18 88888.00 2016-08-05 20:56:52.375 218 12609.92 140.62 54481.12 88888.00 2016-08-05 20:56:52.500 218 12609.98 140.65 54481.15 88888.00 2016-08-05 20:56:52.625 218 12609.95 140.65 54481.15 88888.00 2016-08-05 20:56:52.750 218 12609.98 140.65 54481.15 88888.00 2016-08-05 20:56:52.875 218 12610.00 140.65 54481.15 88888.00 2016-08-05 20:56:53.000 218 12610.02 140.65 54481.12 88888.00 2016-08-05 20:56:53.125 218 12610.00 140.65 54481.10 88888.00 2016-08-05 20:56:53.250 218 12609.88 140.65 54481.12 88888.00 2016-08-05 20:56:53.375 218 12609.92 140.68 54481.12 88888.00 2016-08-05 20:56:53.500 218 12609.92 140.68 54481.15 88888.00 2016-08-05 20:56:53.625 218 12609.95 140.70 54481.15 88888.00 2016-08-05 20:56:53.750 218 12609.98 140.65 54481.10 88888.00 2016-08-05 20:56:53.875 218 12610.00 140.68 54481.07 88888.00 2016-08-05 20:56:54.000 218 12610.00 140.70 54481.10 88888.00 2016-08-05 20:56:54.125 218 12609.95 140.70 54481.10 88888.00 2016-08-05 20:56:54.250 218 12609.92 140.68 54481.07 88888.00 2016-08-05 20:56:54.375 218 12610.02 140.68 54481.07 88888.00 2016-08-05 20:56:54.500 218 12610.05 140.68 54481.07 88888.00 2016-08-05 20:56:54.625 218 12610.02 140.68 54481.05 88888.00 2016-08-05 20:56:54.750 218 12610.05 140.68 54481.07 88888.00 2016-08-05 20:56:54.875 218 12610.08 140.68 54481.07 88888.00 2016-08-05 20:56:55.000 218 12610.08 140.68 54481.05 88888.00 2016-08-05 20:56:55.125 218 12610.05 140.72 54481.05 88888.00 2016-08-05 20:56:55.250 218 12609.95 140.72 54481.07 88888.00 2016-08-05 20:56:55.375 218 12610.02 140.72 54481.07 88888.00 2016-08-05 20:56:55.500 218 12610.08 140.75 54481.05 88888.00 2016-08-05 20:56:55.625 218 12610.12 140.75 54481.05 88888.00 2016-08-05 20:56:55.750 218 12610.12 140.78 54481.07 88888.00 2016-08-05 20:56:55.875 218 12610.10 140.80 54481.12 88888.00 2016-08-05 20:56:56.000 218 12610.10 140.78 54481.12 88888.00 2016-08-05 20:56:56.125 218 12610.12 140.78 54481.10 88888.00 2016-08-05 20:56:56.250 218 12610.08 140.78 54481.10 88888.00 2016-08-05 20:56:56.375 218 12610.08 140.80 54481.10 88888.00 2016-08-05 20:56:56.500 218 12610.15 140.75 54481.07 88888.00 2016-08-05 20:56:56.625 218 12610.20 140.75 54481.05 88888.00 2016-08-05 20:56:56.750 218 12610.15 140.72 54481.05 88888.00 2016-08-05 20:56:56.875 218 12610.10 140.78 54481.05 88888.00 2016-08-05 20:56:57.000 218 12610.12 140.78 54481.07 88888.00 2016-08-05 20:56:57.125 218 12610.15 140.75 54481.07 88888.00 2016-08-05 20:56:57.250 218 12610.20 140.80 54481.10 88888.00 2016-08-05 20:56:57.375 218 12610.33 140.80 54481.10 88888.00 2016-08-05 20:56:57.500 218 12610.33 140.80 54481.12 88888.00 2016-08-05 20:56:57.625 218 12610.35 140.80 54481.10 88888.00 2016-08-05 20:56:57.750 218 12610.35 140.78 54481.07 88888.00 2016-08-05 20:56:57.875 218 12610.33 140.75 54481.07 88888.00 2016-08-05 20:56:58.000 218 12610.33 140.78 54481.07 88888.00 2016-08-05 20:56:58.125 218 12610.30 140.78 54481.07 88888.00 2016-08-05 20:56:58.250 218 12610.25 140.75 54481.12 88888.00 2016-08-05 20:56:58.375 218 12610.25 140.78 54481.12 88888.00 2016-08-05 20:56:58.500 218 12610.25 140.78 54481.12 88888.00 2016-08-05 20:56:58.625 218 12610.30 140.80 54481.10 88888.00 2016-08-05 20:56:58.750 218 12610.30 140.82 54481.10 88888.00 2016-08-05 20:56:58.875 218 12610.25 140.82 54481.05 88888.00 2016-08-05 20:56:59.000 218 12610.23 140.85 54481.03 88888.00 2016-08-05 20:56:59.125 218 12610.17 140.85 54481.07 88888.00 2016-08-05 20:56:59.250 218 12610.15 140.82 54481.05 88888.00 2016-08-05 20:56:59.375 218 12610.23 140.82 54481.05 88888.00 2016-08-05 20:56:59.500 218 12610.20 140.82 54481.05 88888.00 2016-08-05 20:56:59.625 218 12610.20 140.85 54481.05 88888.00 2016-08-05 20:56:59.750 218 12610.20 140.82 54481.07 88888.00 2016-08-05 20:56:59.875 218 12610.23 140.82 54481.05 88888.00 2016-08-05 20:57:00.000 218 12610.25 140.82 54481.03 88888.00 2016-08-05 20:57:00.125 218 12610.25 140.82 54481.05 88888.00 2016-08-05 20:57:00.250 218 12610.20 140.80 54481.05 88888.00 2016-08-05 20:57:00.375 218 12610.25 140.85 54481.07 88888.00 2016-08-05 20:57:00.500 218 12610.27 140.85 54481.05 88888.00 2016-08-05 20:57:00.625 218 12610.35 140.85 54481.05 88888.00 2016-08-05 20:57:00.750 218 12610.35 140.82 54481.03 88888.00 2016-08-05 20:57:00.875 218 12610.30 140.85 54481.03 88888.00 2016-08-05 20:57:01.000 218 12610.27 140.85 54481.00 88888.00 2016-08-05 20:57:01.125 218 12610.25 140.88 54481.05 88888.00 2016-08-05 20:57:01.250 218 12610.27 140.85 54481.05 88888.00 2016-08-05 20:57:01.375 218 12610.35 140.85 54481.03 88888.00 2016-08-05 20:57:01.500 218 12610.33 140.85 54481.03 88888.00 2016-08-05 20:57:01.625 218 12610.23 140.88 54481.03 88888.00 2016-08-05 20:57:01.750 218 12610.27 140.90 54481.05 88888.00 2016-08-05 20:57:01.875 218 12610.33 140.90 54481.07 88888.00 2016-08-05 20:57:02.000 218 12610.33 140.85 54481.07 88888.00 2016-08-05 20:57:02.125 218 12610.30 140.88 54481.05 88888.00 2016-08-05 20:57:02.250 218 12610.27 140.88 54481.07 88888.00 2016-08-05 20:57:02.375 218 12610.27 140.90 54481.07 88888.00 2016-08-05 20:57:02.500 218 12610.17 140.90 54481.07 88888.00 2016-08-05 20:57:02.625 218 12610.20 140.90 54481.05 88888.00 2016-08-05 20:57:02.750 218 12610.27 140.90 54481.07 88888.00 2016-08-05 20:57:02.875 218 12610.35 140.90 54481.05 88888.00 2016-08-05 20:57:03.000 218 12610.35 140.93 54481.07 88888.00 2016-08-05 20:57:03.125 218 12610.33 140.88 54481.07 88888.00 2016-08-05 20:57:03.250 218 12610.27 140.85 54481.07 88888.00 2016-08-05 20:57:03.375 218 12610.25 140.88 54481.07 88888.00 2016-08-05 20:57:03.500 218 12610.25 140.90 54481.10 88888.00 2016-08-05 20:57:03.625 218 12610.27 140.90 54481.12 88888.00 2016-08-05 20:57:03.750 218 12610.27 140.90 54481.10 88888.00 2016-08-05 20:57:03.875 218 12610.25 140.93 54481.10 88888.00 2016-08-05 20:57:04.000 218 12610.23 140.90 54481.10 88888.00 2016-08-05 20:57:04.125 218 12610.23 140.90 54481.12 88888.00 2016-08-05 20:57:04.250 218 12610.23 140.93 54481.12 88888.00 2016-08-05 20:57:04.375 218 12610.27 140.90 54481.12 88888.00 2016-08-05 20:57:04.500 218 12610.23 140.93 54481.12 88888.00 2016-08-05 20:57:04.625 218 12610.25 140.90 54481.12 88888.00 2016-08-05 20:57:04.750 218 12610.27 140.93 54481.12 88888.00 2016-08-05 20:57:04.875 218 12610.23 140.95 54481.12 88888.00 2016-08-05 20:57:05.000 218 12610.25 140.95 54481.12 88888.00 2016-08-05 20:57:05.125 218 12610.33 140.93 54481.15 88888.00 2016-08-05 20:57:05.250 218 12610.33 140.90 54481.15 88888.00 2016-08-05 20:57:05.375 218 12610.27 140.93 54481.12 88888.00 2016-08-05 20:57:05.500 218 12610.23 140.93 54481.12 88888.00 2016-08-05 20:57:05.625 218 12610.25 140.93 54481.12 88888.00 2016-08-05 20:57:05.750 218 12610.27 140.90 54481.10 88888.00 2016-08-05 20:57:05.875 218 12610.25 140.90 54481.12 88888.00 2016-08-05 20:57:06.000 218 12610.30 140.88 54481.10 88888.00 2016-08-05 20:57:06.125 218 12610.35 140.90 54481.10 88888.00 2016-08-05 20:57:06.250 218 12610.30 140.90 54481.10 88888.00 2016-08-05 20:57:06.375 218 12610.30 140.93 54481.10 88888.00 2016-08-05 20:57:06.500 218 12610.17 140.90 54481.07 88888.00 2016-08-05 20:57:06.625 218 12610.12 140.90 54481.07 88888.00 2016-08-05 20:57:06.750 218 12610.12 140.88 54481.10 88888.00 2016-08-05 20:57:06.875 218 12610.20 140.90 54481.10 88888.00 2016-08-05 20:57:07.000 218 12610.17 140.90 54481.10 88888.00 2016-08-05 20:57:07.125 218 12610.15 140.90 54481.10 88888.00 2016-08-05 20:57:07.250 218 12610.10 140.90 54481.10 88888.00 2016-08-05 20:57:07.375 218 12610.10 140.95 54481.12 88888.00 2016-08-05 20:57:07.500 218 12610.12 140.93 54481.12 88888.00 2016-08-05 20:57:07.625 218 12610.15 140.90 54481.15 88888.00 2016-08-05 20:57:07.750 218 12610.20 140.90 54481.15 88888.00 2016-08-05 20:57:07.875 218 12610.20 140.93 54481.15 88888.00 2016-08-05 20:57:08.000 218 12610.23 140.95 54481.15 88888.00 2016-08-05 20:57:08.125 218 12610.17 140.93 54481.15 88888.00 2016-08-05 20:57:08.250 218 12610.10 140.90 54481.18 88888.00 2016-08-05 20:57:08.375 218 12610.17 140.93 54481.15 88888.00 2016-08-05 20:57:08.500 218 12610.20 140.95 54481.18 88888.00 2016-08-05 20:57:08.625 218 12610.23 140.93 54481.15 88888.00 2016-08-05 20:57:08.750 218 12610.20 140.90 54481.15 88888.00 2016-08-05 20:57:08.875 218 12610.17 140.90 54481.18 88888.00 2016-08-05 20:57:09.000 218 12610.15 140.93 54481.18 88888.00 2016-08-05 20:57:09.125 218 12610.10 140.90 54481.20 88888.00 2016-08-05 20:57:09.250 218 12610.05 140.90 54481.20 88888.00 2016-08-05 20:57:09.375 218 12610.15 140.90 54481.18 88888.00 2016-08-05 20:57:09.500 218 12610.20 140.93 54481.20 88888.00 2016-08-05 20:57:09.625 218 12610.17 140.88 54481.20 88888.00 2016-08-05 20:57:09.750 218 12610.17 140.88 54481.20 88888.00 2016-08-05 20:57:09.875 218 12610.10 140.93 54481.22 88888.00 2016-08-05 20:57:10.000 218 12610.08 140.93 54481.20 88888.00 2016-08-05 20:57:10.125 218 12610.08 140.90 54481.22 88888.00 2016-08-05 20:57:10.250 218 12610.02 140.90 54481.25 88888.00 2016-08-05 20:57:10.375 218 12610.05 140.90 54481.25 88888.00 2016-08-05 20:57:10.500 218 12610.02 140.93 54481.22 88888.00 2016-08-05 20:57:10.625 218 12610.08 140.93 54481.25 88888.00 2016-08-05 20:57:10.750 218 12610.08 140.93 54481.25 88888.00 2016-08-05 20:57:10.875 218 12610.00 140.90 54481.22 88888.00 2016-08-05 20:57:11.000 218 12609.95 140.90 54481.22 88888.00 2016-08-05 20:57:11.125 218 12610.00 140.90 54481.22 88888.00 2016-08-05 20:57:11.250 218 12609.98 140.88 54481.22 88888.00 2016-08-05 20:57:11.375 218 12610.00 140.88 54481.25 88888.00 2016-08-05 20:57:11.500 218 12609.95 140.88 54481.25 88888.00 2016-08-05 20:57:11.625 218 12609.90 140.85 54481.25 88888.00 2016-08-05 20:57:11.750 218 12609.95 140.88 54481.28 88888.00 2016-08-05 20:57:11.875 218 12609.95 140.88 54481.30 88888.00 2016-08-05 20:57:12.000 218 12610.00 140.88 54481.28 88888.00 2016-08-05 20:57:12.125 218 12610.00 140.85 54481.22 88888.00 2016-08-05 20:57:12.250 218 12609.95 140.85 54481.28 88888.00 2016-08-05 20:57:12.375 218 12609.92 140.90 54481.28 88888.00 2016-08-05 20:57:12.500 218 12609.92 140.90 54481.28 88888.00 2016-08-05 20:57:12.625 218 12610.00 140.85 54481.22 88888.00 2016-08-05 20:57:12.750 218 12610.02 140.85 54481.20 88888.00 2016-08-05 20:57:12.875 218 12610.00 140.88 54481.20 88888.00 2016-08-05 20:57:13.000 218 12609.98 140.90 54481.25 88888.00 2016-08-05 20:57:13.125 218 12609.98 140.85 54481.28 88888.00 2016-08-05 20:57:13.250 218 12609.95 140.85 54481.28 88888.00 2016-08-05 20:57:13.375 218 12610.00 140.85 54481.28 88888.00 2016-08-05 20:57:13.500 218 12610.00 140.85 54481.30 88888.00 2016-08-05 20:57:13.625 218 12609.98 140.85 54481.32 88888.00 2016-08-05 20:57:13.750 218 12609.95 140.85 54481.30 88888.00 2016-08-05 20:57:13.875 218 12609.88 140.88 54481.30 88888.00 2016-08-05 20:57:14.000 218 12609.85 140.82 54481.32 88888.00 2016-08-05 20:57:14.125 218 12609.85 140.88 54481.35 88888.00 2016-08-05 20:57:14.250 218 12609.85 140.90 54481.32 88888.00 2016-08-05 20:57:14.375 218 12609.95 140.88 54481.32 88888.00 2016-08-05 20:57:14.500 218 12609.95 140.85 54481.32 88888.00 2016-08-05 20:57:14.625 218 12609.88 140.85 54481.35 88888.00 2016-08-05 20:57:14.750 218 12609.83 140.88 54481.32 88888.00 2016-08-05 20:57:14.875 218 12609.85 140.88 54481.32 88888.00 2016-08-05 20:57:15.000 218 12609.77 140.85 54481.32 88888.00 2016-08-05 20:57:15.125 218 12609.80 140.88 54481.35 88888.00 2016-08-05 20:57:15.250 218 12609.80 140.85 54481.40 88888.00 2016-08-05 20:57:15.375 218 12609.83 140.85 54481.43 88888.00 2016-08-05 20:57:15.500 218 12609.83 140.85 54481.40 88888.00 2016-08-05 20:57:15.625 218 12609.77 140.85 54481.40 88888.00 2016-08-05 20:57:15.750 218 12609.73 140.85 54481.40 88888.00 2016-08-05 20:57:15.875 218 12609.75 140.85 54481.40 88888.00 2016-08-05 20:57:16.000 218 12609.83 140.85 54481.38 88888.00 2016-08-05 20:57:16.125 218 12609.80 140.88 54481.40 88888.00 2016-08-05 20:57:16.250 218 12609.65 140.90 54481.40 88888.00 2016-08-05 20:57:16.375 218 12609.65 140.88 54481.40 88888.00 2016-08-05 20:57:16.500 218 12609.70 140.85 54481.38 88888.00 2016-08-05 20:57:16.625 218 12609.70 140.88 54481.38 88888.00 2016-08-05 20:57:16.750 218 12609.70 140.85 54481.35 88888.00 2016-08-05 20:57:16.875 218 12609.77 140.85 54481.40 88888.00 2016-08-05 20:57:17.000 218 12609.77 140.85 54481.40 88888.00 2016-08-05 20:57:17.125 218 12609.70 140.82 54481.38 88888.00 2016-08-05 20:57:17.250 218 12609.60 140.82 54481.38 88888.00 2016-08-05 20:57:17.375 218 12609.60 140.85 54481.43 88888.00 2016-08-05 20:57:17.500 218 12609.58 140.88 54481.43 88888.00 2016-08-05 20:57:17.625 218 12609.55 140.90 54481.43 88888.00 2016-08-05 20:57:17.750 218 12609.55 140.88 54481.40 88888.00 2016-08-05 20:57:17.875 218 12609.52 140.85 54481.38 88888.00 2016-08-05 20:57:18.000 218 12609.52 140.82 54481.38 88888.00 2016-08-05 20:57:18.125 218 12609.50 140.85 54481.40 88888.00 2016-08-05 20:57:18.250 218 12609.45 140.88 54481.43 88888.00 2016-08-05 20:57:18.375 218 12609.50 140.88 54481.40 88888.00 2016-08-05 20:57:18.500 218 12609.48 140.88 54481.43 88888.00 2016-08-05 20:57:18.625 218 12609.48 140.88 54481.40 88888.00 2016-08-05 20:57:18.750 218 12609.40 140.85 54481.40 88888.00 2016-08-05 20:57:18.875 218 12609.40 140.85 54481.40 88888.00 2016-08-05 20:57:19.000 218 12609.48 140.85 54481.40 88888.00 2016-08-05 20:57:19.125 218 12609.52 140.85 54481.43 88888.00 2016-08-05 20:57:19.250 218 12609.45 140.82 54481.45 88888.00 2016-08-05 20:57:19.375 218 12609.38 140.85 54481.45 88888.00 2016-08-05 20:57:19.500 218 12609.33 140.85 54481.45 88888.00 2016-08-05 20:57:19.625 218 12609.35 140.85 54481.45 88888.00 2016-08-05 20:57:19.750 218 12609.33 140.88 54481.47 88888.00 2016-08-05 20:57:19.875 218 12609.30 140.85 54481.50 88888.00 2016-08-05 20:57:20.000 218 12609.30 140.88 54481.50 88888.00 2016-08-05 20:57:20.125 218 12609.27 140.88 54481.50 88888.00 2016-08-05 20:57:20.250 218 12609.25 140.85 54481.53 88888.00 2016-08-05 20:57:20.375 218 12609.33 140.85 54481.53 88888.00 2016-08-05 20:57:20.500 218 12609.33 140.82 54481.55 88888.00 2016-08-05 20:57:20.625 218 12609.38 140.85 54481.55 88888.00 2016-08-05 20:57:20.750 218 12609.35 140.85 54481.55 88888.00 2016-08-05 20:57:20.875 218 12609.27 140.85 54481.53 88888.00 2016-08-05 20:57:21.000 218 12609.23 140.82 54481.55 88888.00 2016-08-05 20:57:21.125 218 12609.20 140.82 54481.55 88888.00 2016-08-05 20:57:21.250 218 12609.17 140.80 54481.55 88888.00 2016-08-05 20:57:21.375 218 12609.23 140.82 54481.55 88888.00 2016-08-05 20:57:21.500 218 12609.20 140.82 54481.55 88888.00 2016-08-05 20:57:21.625 218 12609.20 140.82 54481.57 88888.00 2016-08-05 20:57:21.750 218 12609.12 140.82 54481.55 88888.00 2016-08-05 20:57:21.875 218 12609.08 140.82 54481.57 88888.00 2016-08-05 20:57:22.000 218 12609.08 140.80 54481.60 88888.00 2016-08-05 20:57:22.125 218 12609.15 140.80 54481.57 88888.00 2016-08-05 20:57:22.250 218 12609.17 140.78 54481.57 88888.00 2016-08-05 20:57:22.375 218 12609.20 140.80 54481.60 88888.00 2016-08-05 20:57:22.500 218 12609.10 140.78 54481.60 88888.00 2016-08-05 20:57:22.625 218 12609.10 140.78 54481.60 88888.00 2016-08-05 20:57:22.750 218 12609.17 140.78 54481.62 88888.00 2016-08-05 20:57:22.875 218 12609.20 140.78 54481.60 88888.00 2016-08-05 20:57:23.000 218 12609.15 140.78 54481.57 88888.00 2016-08-05 20:57:23.125 218 12609.12 140.78 54481.60 88888.00 2016-08-05 20:57:23.250 218 12609.12 140.78 54481.60 88888.00 2016-08-05 20:57:23.375 218 12609.08 140.78 54481.62 88888.00 2016-08-05 20:57:23.500 218 12608.98 140.75 54481.68 88888.00 2016-08-05 20:57:23.625 218 12608.95 140.75 54481.65 88888.00 2016-08-05 20:57:23.750 218 12608.98 140.75 54481.60 88888.00 2016-08-05 20:57:23.875 218 12609.00 140.72 54481.60 88888.00 2016-08-05 20:57:24.000 218 12609.02 140.72 54481.60 88888.00 2016-08-05 20:57:24.125 218 12608.98 140.70 54481.62 88888.00 2016-08-05 20:57:24.250 218 12608.95 140.72 54481.62 88888.00 2016-08-05 20:57:24.375 218 12608.98 140.75 54481.65 88888.00 2016-08-05 20:57:24.500 218 12608.95 140.72 54481.62 88888.00 2016-08-05 20:57:24.625 218 12608.95 140.75 54481.60 88888.00 2016-08-05 20:57:24.750 218 12608.92 140.75 54481.62 88888.00 2016-08-05 20:57:24.875 218 12608.85 140.72 54481.65 88888.00 2016-08-05 20:57:25.000 218 12608.88 140.72 54481.65 88888.00 2016-08-05 20:57:25.125 218 12608.90 140.72 54481.65 88888.00 2016-08-05 20:57:25.250 218 12608.88 140.72 54481.68 88888.00 2016-08-05 20:57:25.375 218 12608.83 140.72 54481.65 88888.00 2016-08-05 20:57:25.500 218 12608.83 140.75 54481.65 88888.00 2016-08-05 20:57:25.625 218 12608.83 140.75 54481.68 88888.00 2016-08-05 20:57:25.750 218 12608.80 140.75 54481.68 88888.00 2016-08-05 20:57:25.875 218 12608.83 140.75 54481.70 88888.00 2016-08-05 20:57:26.000 218 12608.80 140.70 54481.65 88888.00 2016-08-05 20:57:26.125 218 12608.75 140.68 54481.68 88888.00 2016-08-05 20:57:26.250 218 12608.70 140.72 54481.68 88888.00 2016-08-05 20:57:26.375 218 12608.73 140.75 54481.70 88888.00 2016-08-05 20:57:26.500 218 12608.75 140.78 54481.72 88888.00 2016-08-05 20:57:26.625 218 12608.77 140.75 54481.70 88888.00 2016-08-05 20:57:26.750 218 12608.75 140.75 54481.70 88888.00 2016-08-05 20:57:26.875 218 12608.73 140.75 54481.72 88888.00 2016-08-05 20:57:27.000 218 12608.70 140.75 54481.72 88888.00 2016-08-05 20:57:27.125 218 12608.65 140.78 54481.72 88888.00 2016-08-05 20:57:27.250 218 12608.65 140.75 54481.75 88888.00 2016-08-05 20:57:27.375 218 12608.73 140.75 54481.75 88888.00 2016-08-05 20:57:27.500 218 12608.80 140.78 54481.75 88888.00 2016-08-05 20:57:27.625 218 12608.77 140.75 54481.72 88888.00 2016-08-05 20:57:27.750 218 12608.75 140.78 54481.72 88888.00 2016-08-05 20:57:27.875 218 12608.70 140.78 54481.75 88888.00 2016-08-05 20:57:28.000 218 12608.67 140.78 54481.75 88888.00 2016-08-05 20:57:28.125 218 12608.62 140.75 54481.78 88888.00 2016-08-05 20:57:28.250 218 12608.60 140.70 54481.78 88888.00 2016-08-05 20:57:28.375 218 12608.65 140.68 54481.78 88888.00 2016-08-05 20:57:28.500 218 12608.62 140.72 54481.80 88888.00 2016-08-05 20:57:28.625 218 12608.62 140.70 54481.80 88888.00 2016-08-05 20:57:28.750 218 12608.62 140.75 54481.75 88888.00 2016-08-05 20:57:28.875 218 12608.60 140.72 54481.75 88888.00 2016-08-05 20:57:29.000 218 12608.58 140.72 54481.75 88888.00 2016-08-05 20:57:29.125 218 12608.52 140.70 54481.78 88888.00 2016-08-05 20:57:29.250 218 12608.52 140.72 54481.80 88888.00 2016-08-05 20:57:29.375 218 12608.55 140.75 54481.80 88888.00 2016-08-05 20:57:29.500 218 12608.50 140.72 54481.80 88888.00 2016-08-05 20:57:29.625 218 12608.52 140.72 54481.78 88888.00 2016-08-05 20:57:29.750 218 12608.50 140.72 54481.78 88888.00 2016-08-05 20:57:29.875 218 12608.48 140.72 54481.80 88888.00 2016-08-05 20:57:30.000 218 12608.50 140.72 54481.78 88888.00 2016-08-05 20:57:30.125 218 12608.60 140.72 54481.78 88888.00 2016-08-05 20:57:30.250 218 12608.58 140.70 54481.75 88888.00 2016-08-05 20:57:30.375 218 12608.52 140.72 54481.75 88888.00 2016-08-05 20:57:30.500 218 12608.48 140.75 54481.75 88888.00 2016-08-05 20:57:30.625 218 12608.45 140.75 54481.75 88888.00 2016-08-05 20:57:30.750 218 12608.50 140.75 54481.78 88888.00 2016-08-05 20:57:30.875 218 12608.48 140.72 54481.75 88888.00 2016-08-05 20:57:31.000 218 12608.50 140.72 54481.75 88888.00 2016-08-05 20:57:31.125 218 12608.48 140.72 54481.78 88888.00 2016-08-05 20:57:31.250 218 12608.45 140.72 54481.78 88888.00 2016-08-05 20:57:31.375 218 12608.50 140.72 54481.80 88888.00 2016-08-05 20:57:31.500 218 12608.50 140.75 54481.80 88888.00 2016-08-05 20:57:31.625 218 12608.50 140.75 54481.80 88888.00 2016-08-05 20:57:31.750 218 12608.50 140.75 54481.82 88888.00 2016-08-05 20:57:31.875 218 12608.45 140.72 54481.85 88888.00 2016-08-05 20:57:32.000 218 12608.50 140.75 54481.85 88888.00 2016-08-05 20:57:32.125 218 12608.48 140.75 54481.85 88888.00 2016-08-05 20:57:32.250 218 12608.40 140.72 54481.85 88888.00 2016-08-05 20:57:32.375 218 12608.42 140.75 54481.85 88888.00 2016-08-05 20:57:32.500 218 12608.42 140.78 54481.85 88888.00 2016-08-05 20:57:32.625 218 12608.38 140.75 54481.85 88888.00 2016-08-05 20:57:32.750 218 12608.33 140.78 54481.88 88888.00 2016-08-05 20:57:32.875 218 12608.30 140.78 54481.85 88888.00 2016-08-05 20:57:33.000 218 12608.30 140.78 54481.88 88888.00 2016-08-05 20:57:33.125 218 12608.30 140.78 54481.88 88888.00 2016-08-05 20:57:33.250 218 12608.27 140.78 54481.88 88888.00 2016-08-05 20:57:33.375 218 12608.35 140.78 54481.88 88888.00 2016-08-05 20:57:33.500 218 12608.30 140.75 54481.88 88888.00 2016-08-05 20:57:33.625 218 12608.30 140.75 54481.85 88888.00 2016-08-05 20:57:33.750 218 12608.35 140.78 54481.85 88888.00 2016-08-05 20:57:33.875 218 12608.27 140.75 54481.88 88888.00 2016-08-05 20:57:34.000 218 12608.25 140.72 54481.88 88888.00 2016-08-05 20:57:34.125 218 12608.23 140.72 54481.90 88888.00 2016-08-05 20:57:34.250 218 12608.25 140.72 54481.90 88888.00 2016-08-05 20:57:34.375 218 12608.30 140.72 54481.88 88888.00 2016-08-05 20:57:34.500 218 12608.30 140.72 54481.88 88888.00 2016-08-05 20:57:34.625 218 12608.27 140.78 54481.85 88888.00 2016-08-05 20:57:34.750 218 12608.25 140.78 54481.88 88888.00 2016-08-05 20:57:34.875 218 12608.30 140.78 54481.88 88888.00 2016-08-05 20:57:35.000 218 12608.30 140.72 54481.85 88888.00 2016-08-05 20:57:35.125 218 12608.33 140.75 54481.88 88888.00 2016-08-05 20:57:35.250 218 12608.30 140.75 54481.93 88888.00 2016-08-05 20:57:35.375 218 12608.25 140.75 54481.93 88888.00 2016-08-05 20:57:35.500 218 12608.23 140.78 54481.90 88888.00 2016-08-05 20:57:35.625 218 12608.27 140.78 54481.90 88888.00 2016-08-05 20:57:35.750 218 12608.33 140.72 54481.90 88888.00 2016-08-05 20:57:35.875 218 12608.33 140.78 54481.90 88888.00 2016-08-05 20:57:36.000 218 12608.30 140.78 54481.88 88888.00 2016-08-05 20:57:36.125 218 12608.23 140.78 54481.85 88888.00 2016-08-05 20:57:36.250 218 12608.23 140.75 54481.88 88888.00 2016-08-05 20:57:36.375 218 12608.30 140.78 54481.88 88888.00 2016-08-05 20:57:36.500 218 12608.30 140.78 54481.85 88888.00 2016-08-05 20:57:36.625 218 12608.25 140.80 54481.82 88888.00 2016-08-05 20:57:36.750 218 12608.27 140.80 54481.85 88888.00 2016-08-05 20:57:36.875 218 12608.23 140.78 54481.85 88888.00 2016-08-05 20:57:37.000 218 12608.23 140.80 54481.85 88888.00 2016-08-05 20:57:37.125 218 12608.25 140.80 54481.82 88888.00 2016-08-05 20:57:37.250 218 12608.12 140.80 54481.88 88888.00 2016-08-05 20:57:37.375 218 12608.12 140.82 54481.88 88888.00 2016-08-05 20:57:37.500 218 12608.10 140.82 54481.90 88888.00 2016-08-05 20:57:37.625 218 12608.08 140.80 54481.90 88888.00 2016-08-05 20:57:37.750 218 12608.12 140.82 54481.88 88888.00 2016-08-05 20:57:37.875 218 12608.20 140.85 54481.90 88888.00 2016-08-05 20:57:38.000 218 12608.23 140.85 54481.93 88888.00 2016-08-05 20:57:38.125 218 12608.15 140.80 54481.90 88888.00 2016-08-05 20:57:38.250 218 12608.12 140.80 54481.90 88888.00 2016-08-05 20:57:38.375 218 12608.15 140.80 54481.93 88888.00 2016-08-05 20:57:38.500 218 12608.15 140.82 54481.93 88888.00 2016-08-05 20:57:38.625 218 12608.15 140.82 54481.93 88888.00 2016-08-05 20:57:38.750 218 12608.20 140.82 54481.93 88888.00 2016-08-05 20:57:38.875 218 12608.23 140.82 54481.93 88888.00 2016-08-05 20:57:39.000 218 12608.17 140.82 54481.90 88888.00 2016-08-05 20:57:39.125 218 12608.08 140.82 54481.90 88888.00 2016-08-05 20:57:39.250 218 12608.10 140.82 54481.90 88888.00 2016-08-05 20:57:39.375 218 12608.15 140.82 54481.90 88888.00 2016-08-05 20:57:39.500 218 12608.12 140.85 54481.93 88888.00 2016-08-05 20:57:39.625 218 12608.10 140.85 54481.95 88888.00 2016-08-05 20:57:39.750 218 12608.10 140.88 54481.95 88888.00 2016-08-05 20:57:39.875 218 12608.15 140.90 54481.93 88888.00 2016-08-05 20:57:40.000 218 12608.20 140.90 54481.93 88888.00 2016-08-05 20:57:40.125 218 12608.20 140.88 54481.95 88888.00 2016-08-05 20:57:40.250 218 12608.12 140.88 54481.93 88888.00 2016-08-05 20:57:40.375 218 12608.17 140.90 54481.93 88888.00 2016-08-05 20:57:40.500 218 12608.15 140.90 54481.88 88888.00 2016-08-05 20:57:40.625 218 12608.12 140.90 54481.90 88888.00 2016-08-05 20:57:40.750 218 12608.15 140.95 54481.90 88888.00 2016-08-05 20:57:40.875 218 12608.12 140.93 54481.90 88888.00 2016-08-05 20:57:41.000 218 12608.08 140.95 54481.90 88888.00 2016-08-05 20:57:41.125 218 12608.08 140.90 54481.88 88888.00 2016-08-05 20:57:41.250 218 12608.05 140.90 54481.88 88888.00 2016-08-05 20:57:41.375 218 12608.05 140.88 54481.90 88888.00 2016-08-05 20:57:41.500 218 12608.10 140.93 54481.90 88888.00 2016-08-05 20:57:41.625 218 12608.15 140.90 54481.93 88888.00 2016-08-05 20:57:41.750 218 12608.10 140.90 54481.90 88888.00 2016-08-05 20:57:41.875 218 12608.08 140.90 54481.90 88888.00 2016-08-05 20:57:42.000 218 12608.12 140.95 54481.90 88888.00 2016-08-05 20:57:42.125 218 12608.17 140.93 54481.93 88888.00 2016-08-05 20:57:42.250 218 12608.12 140.88 54481.90 88888.00 2016-08-05 20:57:42.375 218 12608.15 140.90 54481.90 88888.00 2016-08-05 20:57:42.500 218 12608.12 140.90 54481.88 88888.00 2016-08-05 20:57:42.625 218 12608.17 140.93 54481.90 88888.00 2016-08-05 20:57:42.750 218 12608.17 140.93 54481.90 88888.00 2016-08-05 20:57:42.875 218 12608.23 140.93 54481.90 88888.00 2016-08-05 20:57:43.000 218 12608.25 140.95 54481.88 88888.00 2016-08-05 20:57:43.125 218 12608.25 140.95 54481.88 88888.00 2016-08-05 20:57:43.250 218 12608.23 140.95 54481.90 88888.00 2016-08-05 20:57:43.375 218 12608.23 140.97 54481.90 88888.00 2016-08-05 20:57:43.500 218 12608.20 141.00 54481.93 88888.00 2016-08-05 20:57:43.625 218 12608.20 141.03 54481.95 88888.00 2016-08-05 20:57:43.750 218 12608.25 140.97 54481.90 88888.00 2016-08-05 20:57:43.875 218 12608.30 140.97 54481.88 88888.00 2016-08-05 20:57:44.000 218 12608.27 141.03 54481.93 88888.00 2016-08-05 20:57:44.125 218 12608.20 140.97 54481.97 88888.00 2016-08-05 20:57:44.250 218 12608.20 140.95 54481.95 88888.00 2016-08-05 20:57:44.375 218 12608.27 140.97 54481.93 88888.00 2016-08-05 20:57:44.500 218 12608.23 140.97 54481.95 88888.00 2016-08-05 20:57:44.625 218 12608.17 141.00 54481.95 88888.00 2016-08-05 20:57:44.750 218 12608.20 141.00 54482.00 88888.00 2016-08-05 20:57:44.875 218 12608.20 141.00 54482.00 88888.00 2016-08-05 20:57:45.000 218 12608.15 141.00 54482.00 88888.00 2016-08-05 20:57:45.125 218 12608.12 140.97 54482.00 88888.00 2016-08-05 20:57:45.250 218 12608.12 140.97 54482.03 88888.00 2016-08-05 20:57:45.375 218 12608.15 141.00 54481.97 88888.00 2016-08-05 20:57:45.500 218 12608.17 141.00 54482.00 88888.00 2016-08-05 20:57:45.625 218 12608.17 141.00 54482.00 88888.00 2016-08-05 20:57:45.750 218 12608.12 141.00 54481.97 88888.00 2016-08-05 20:57:45.875 218 12608.12 141.00 54482.00 88888.00 2016-08-05 20:57:46.000 218 12608.17 141.05 54481.95 88888.00 2016-08-05 20:57:46.125 218 12608.15 141.05 54481.97 88888.00 2016-08-05 20:57:46.250 218 12608.08 141.03 54482.00 88888.00 2016-08-05 20:57:46.375 218 12608.10 141.03 54482.00 88888.00 2016-08-05 20:57:46.500 218 12608.10 141.05 54482.00 88888.00 2016-08-05 20:57:46.625 218 12608.10 141.05 54482.03 88888.00 2016-08-05 20:57:46.750 218 12608.12 141.03 54482.00 88888.00 2016-08-05 20:57:46.875 218 12608.12 141.00 54482.03 88888.00 2016-08-05 20:57:47.000 218 12608.12 141.00 54482.00 88888.00 2016-08-05 20:57:47.125 218 12608.12 141.03 54482.00 88888.00 2016-08-05 20:57:47.250 218 12608.08 141.00 54482.03 88888.00 2016-08-05 20:57:47.375 218 12608.00 141.00 54482.00 88888.00 2016-08-05 20:57:47.500 218 12608.02 141.03 54482.00 88888.00 2016-08-05 20:57:47.625 218 12608.08 141.03 54482.05 88888.00 2016-08-05 20:57:47.750 218 12608.17 141.05 54482.05 88888.00 2016-08-05 20:57:47.875 218 12608.17 141.03 54482.00 88888.00 2016-08-05 20:57:48.000 218 12608.20 141.03 54481.97 88888.00 2016-08-05 20:57:48.125 218 12608.15 141.03 54482.00 88888.00 2016-08-05 20:57:48.250 218 12608.08 141.00 54482.00 88888.00 2016-08-05 20:57:48.375 218 12608.08 141.03 54482.00 88888.00 2016-08-05 20:57:48.500 218 12608.08 141.03 54481.97 88888.00 2016-08-05 20:57:48.625 218 12608.12 141.03 54481.97 88888.00 2016-08-05 20:57:48.750 218 12608.12 141.05 54481.97 88888.00 2016-08-05 20:57:48.875 218 12608.08 141.03 54481.97 88888.00 2016-08-05 20:57:49.000 218 12608.08 141.00 54482.00 88888.00 2016-08-05 20:57:49.125 218 12608.05 141.00 54482.00 88888.00 2016-08-05 20:57:49.250 218 12608.05 141.00 54482.00 88888.00 2016-08-05 20:57:49.375 218 12608.08 141.00 54482.03 88888.00 2016-08-05 20:57:49.500 218 12608.08 140.97 54482.03 88888.00 2016-08-05 20:57:49.625 218 12608.10 141.00 54482.00 88888.00 2016-08-05 20:57:49.750 218 12608.10 141.03 54482.00 88888.00 2016-08-05 20:57:49.875 218 12608.10 141.07 54482.03 88888.00 2016-08-05 20:57:50.000 218 12608.08 141.05 54482.03 88888.00 2016-08-05 20:57:50.125 218 12608.05 141.00 54482.03 88888.00 2016-08-05 20:57:50.250 218 12608.02 141.03 54482.05 88888.00 2016-08-05 20:57:50.375 218 12608.05 141.00 54482.03 88888.00 2016-08-05 20:57:50.500 218 12608.00 141.03 54482.03 88888.00 2016-08-05 20:57:50.625 218 12608.05 141.03 54482.05 88888.00 2016-08-05 20:57:50.750 218 12608.05 141.05 54482.07 88888.00 2016-08-05 20:57:50.875 218 12608.02 141.05 54482.07 88888.00 2016-08-05 20:57:51.000 218 12608.02 141.03 54482.05 88888.00 2016-08-05 20:57:51.125 218 12608.02 141.03 54482.07 88888.00 2016-08-05 20:57:51.250 218 12608.02 141.03 54482.07 88888.00 2016-08-05 20:57:51.375 218 12608.08 141.03 54482.07 88888.00 2016-08-05 20:57:51.500 218 12608.08 141.03 54482.10 88888.00 2016-08-05 20:57:51.625 218 12608.10 141.05 54482.10 88888.00 2016-08-05 20:57:51.750 218 12608.08 141.05 54482.10 88888.00 2016-08-05 20:57:51.875 218 12608.08 141.05 54482.07 88888.00 2016-08-05 20:57:52.000 218 12608.15 141.05 54482.03 88888.00 2016-08-05 20:57:52.125 218 12608.12 141.05 54482.03 88888.00 2016-08-05 20:57:52.250 218 12608.05 141.05 54482.05 88888.00 2016-08-05 20:57:52.375 218 12608.08 141.03 54482.07 88888.00 2016-08-05 20:57:52.500 218 12608.08 141.05 54482.10 88888.00 2016-08-05 20:57:52.625 218 12608.05 141.07 54482.10 88888.00 2016-08-05 20:57:52.750 218 12608.00 141.05 54482.10 88888.00 2016-08-05 20:57:52.875 218 12608.05 141.05 54482.05 88888.00 2016-08-05 20:57:53.000 218 12608.15 141.07 54482.05 88888.00 2016-08-05 20:57:53.125 218 12608.15 141.07 54482.07 88888.00 2016-08-05 20:57:53.250 218 12608.08 141.10 54482.10 88888.00 2016-08-05 20:57:53.375 218 12608.10 141.10 54482.10 88888.00 2016-08-05 20:57:53.500 218 12608.10 141.10 54482.12 88888.00 2016-08-05 20:57:53.625 218 12608.12 141.05 54482.10 88888.00 2016-08-05 20:57:53.750 218 12608.20 141.05 54482.10 88888.00 2016-08-05 20:57:53.875 218 12608.17 141.03 54482.07 88888.00 2016-08-05 20:57:54.000 218 12608.15 141.05 54482.05 88888.00 2016-08-05 20:57:54.125 218 12608.17 141.05 54482.07 88888.00 2016-08-05 20:57:54.250 218 12608.15 141.03 54482.05 88888.00 2016-08-05 20:57:54.375 218 12608.15 141.03 54482.05 88888.00 2016-08-05 20:57:54.500 218 12608.12 141.05 54482.07 88888.00 2016-08-05 20:57:54.625 218 12608.15 141.05 54482.05 88888.00 2016-08-05 20:57:54.750 218 12608.15 141.03 54482.05 88888.00 2016-08-05 20:57:54.875 218 12608.15 141.05 54482.05 88888.00 2016-08-05 20:57:55.000 218 12608.08 141.03 54482.03 88888.00 2016-08-05 20:57:55.125 218 12608.08 141.05 54482.10 88888.00 2016-08-05 20:57:55.250 218 12608.10 141.12 54482.10 88888.00 2016-08-05 20:57:55.375 218 12608.15 141.10 54482.07 88888.00 2016-08-05 20:57:55.500 218 12608.15 141.07 54482.07 88888.00 2016-08-05 20:57:55.625 218 12608.15 141.05 54482.10 88888.00 2016-08-05 20:57:55.750 218 12608.15 141.05 54482.15 88888.00 2016-08-05 20:57:55.875 218 12608.08 141.07 54482.18 88888.00 2016-08-05 20:57:56.000 218 12608.10 141.10 54482.12 88888.00 2016-08-05 20:57:56.125 218 12608.12 141.05 54482.12 88888.00 2016-08-05 20:57:56.250 218 12608.10 141.07 54482.12 88888.00 2016-08-05 20:57:56.375 218 12608.15 141.10 54482.12 88888.00 2016-08-05 20:57:56.500 218 12608.12 141.07 54482.15 88888.00 2016-08-05 20:57:56.625 218 12608.17 141.05 54482.15 88888.00 2016-08-05 20:57:56.750 218 12608.23 141.05 54482.12 88888.00 2016-08-05 20:57:56.875 218 12608.23 141.05 54482.12 88888.00 2016-08-05 20:57:57.000 218 12608.20 141.05 54482.10 88888.00 2016-08-05 20:57:57.125 218 12608.20 141.03 54482.12 88888.00 2016-08-05 20:57:57.250 218 12608.15 141.05 54482.18 88888.00 2016-08-05 20:57:57.375 218 12608.17 141.05 54482.18 88888.00 2016-08-05 20:57:57.500 218 12608.25 141.05 54482.15 88888.00 2016-08-05 20:57:57.625 218 12608.33 141.05 54482.15 88888.00 2016-08-05 20:57:57.750 218 12608.27 141.05 54482.15 88888.00 2016-08-05 20:57:57.875 218 12608.20 141.03 54482.12 88888.00 2016-08-05 20:57:58.000 218 12608.17 141.00 54482.12 88888.00 2016-08-05 20:57:58.125 218 12608.15 141.03 54482.15 88888.00 2016-08-05 20:57:58.250 218 12608.12 141.00 54482.18 88888.00 2016-08-05 20:57:58.375 218 12608.15 141.00 54482.18 88888.00 2016-08-05 20:57:58.500 218 12608.17 141.00 54482.15 88888.00 2016-08-05 20:57:58.625 218 12608.17 140.97 54482.18 88888.00 2016-08-05 20:57:58.750 218 12608.17 140.97 54482.18 88888.00 2016-08-05 20:57:58.875 218 12608.15 140.97 54482.15 88888.00 2016-08-05 20:57:59.000 218 12608.17 140.93 54482.15 88888.00 2016-08-05 20:57:59.125 218 12608.20 140.93 54482.15 88888.00 2016-08-05 20:57:59.250 218 12608.20 140.95 54482.18 88888.00 2016-08-05 20:57:59.375 218 12608.23 140.97 54482.22 88888.00 2016-08-05 20:57:59.500 218 12608.27 140.97 54482.20 88888.00 2016-08-05 20:57:59.625 218 12608.27 140.97 54482.20 88888.00 2016-08-05 20:57:59.750 218 12608.20 140.93 54482.18 88888.00 2016-08-05 20:57:59.875 218 12608.23 140.93 54482.18 88888.00 2016-08-05 20:58:00.000 218 12608.23 140.90 54482.18 88888.00 2016-08-05 20:58:00.125 218 12608.20 140.93 54482.20 88888.00 2016-08-05 20:58:00.250 218 12608.17 140.90 54482.20 88888.00 2016-08-05 20:58:00.375 218 12608.25 140.93 54482.18 88888.00 2016-08-05 20:58:00.500 218 12608.25 140.93 54482.18 88888.00 2016-08-05 20:58:00.625 218 12608.20 140.90 54482.20 88888.00 2016-08-05 20:58:00.750 218 12608.20 140.90 54482.22 88888.00 2016-08-05 20:58:00.875 218 12608.23 140.90 54482.20 88888.00 2016-08-05 20:58:01.000 218 12608.23 140.90 54482.18 88888.00 2016-08-05 20:58:01.125 218 12608.25 140.90 54482.18 88888.00 2016-08-05 20:58:01.250 218 12608.23 140.85 54482.18 88888.00 2016-08-05 20:58:01.375 218 12608.23 140.85 54482.20 88888.00 2016-08-05 20:58:01.500 218 12608.17 140.88 54482.20 88888.00 2016-08-05 20:58:01.625 218 12608.12 140.93 54482.20 88888.00 2016-08-05 20:58:01.750 218 12608.15 140.95 54482.20 88888.00 2016-08-05 20:58:01.875 218 12608.20 140.90 54482.22 88888.00 2016-08-05 20:58:02.000 218 12608.17 140.95 54482.20 88888.00 2016-08-05 20:58:02.125 218 12608.20 140.93 54482.22 88888.00 2016-08-05 20:58:02.250 218 12608.20 140.90 54482.25 88888.00 2016-08-05 20:58:02.375 218 12608.23 140.90 54482.22 88888.00 2016-08-05 20:58:02.500 218 12608.25 140.90 54482.25 88888.00 2016-08-05 20:58:02.625 218 12608.27 140.90 54482.25 88888.00 2016-08-05 20:58:02.750 218 12608.33 140.88 54482.25 88888.00 2016-08-05 20:58:02.875 218 12608.33 140.88 54482.25 88888.00 2016-08-05 20:58:03.000 218 12608.35 140.88 54482.25 88888.00 2016-08-05 20:58:03.125 218 12608.40 140.88 54482.25 88888.00 2016-08-05 20:58:03.250 218 12608.38 140.88 54482.28 88888.00 2016-08-05 20:58:03.375 218 12608.33 140.88 54482.25 88888.00 2016-08-05 20:58:03.500 218 12608.33 140.85 54482.25 88888.00 2016-08-05 20:58:03.625 218 12608.25 140.85 54482.25 88888.00 2016-08-05 20:58:03.750 218 12608.33 140.82 54482.25 88888.00 2016-08-05 20:58:03.875 218 12608.33 140.82 54482.25 88888.00 2016-08-05 20:58:04.000 218 12608.35 140.85 54482.28 88888.00 2016-08-05 20:58:04.125 218 12608.38 140.85 54482.25 88888.00 2016-08-05 20:58:04.250 218 12608.27 140.85 54482.25 88888.00 2016-08-05 20:58:04.375 218 12608.35 140.85 54482.25 88888.00 2016-08-05 20:58:04.500 218 12608.35 140.85 54482.28 88888.00 2016-08-05 20:58:04.625 218 12608.35 140.85 54482.28 88888.00 2016-08-05 20:58:04.750 218 12608.33 140.82 54482.25 88888.00 2016-08-05 20:58:04.875 218 12608.33 140.82 54482.22 88888.00 2016-08-05 20:58:05.000 218 12608.30 140.82 54482.28 88888.00 2016-08-05 20:58:05.125 218 12608.35 140.85 54482.30 88888.00 2016-08-05 20:58:05.250 218 12608.33 140.82 54482.30 88888.00 2016-08-05 20:58:05.375 218 12608.35 140.82 54482.28 88888.00 2016-08-05 20:58:05.500 218 12608.35 140.82 54482.28 88888.00 2016-08-05 20:58:05.625 218 12608.33 140.82 54482.30 88888.00 2016-08-05 20:58:05.750 218 12608.27 140.80 54482.30 88888.00 2016-08-05 20:58:05.875 218 12608.25 140.78 54482.28 88888.00 2016-08-05 20:58:06.000 218 12608.25 140.75 54482.22 88888.00 2016-08-05 20:58:06.125 218 12608.25 140.75 54482.22 88888.00 2016-08-05 20:58:06.250 218 12608.25 140.75 54482.25 88888.00 2016-08-05 20:58:06.375 218 12608.27 140.75 54482.25 88888.00 2016-08-05 20:58:06.500 218 12608.20 140.72 54482.28 88888.00 2016-08-05 20:58:06.625 218 12608.20 140.72 54482.28 88888.00 2016-08-05 20:58:06.750 218 12608.27 140.70 54482.28 88888.00 2016-08-05 20:58:06.875 218 12608.30 140.75 54482.28 88888.00 2016-08-05 20:58:07.000 218 12608.30 140.78 54482.28 88888.00 2016-08-05 20:58:07.125 218 12608.30 140.80 54482.28 88888.00 2016-08-05 20:58:07.250 218 12608.27 140.75 54482.30 88888.00 2016-08-05 20:58:07.375 218 12608.27 140.78 54482.28 88888.00 2016-08-05 20:58:07.500 218 12608.30 140.78 54482.30 88888.00 2016-08-05 20:58:07.625 218 12608.30 140.78 54482.32 88888.00 2016-08-05 20:58:07.750 218 12608.33 140.78 54482.30 88888.00 2016-08-05 20:58:07.875 218 12608.40 140.78 54482.32 88888.00 2016-08-05 20:58:08.000 218 12608.45 140.78 54482.30 88888.00 2016-08-05 20:58:08.125 218 12608.35 140.78 54482.30 88888.00 2016-08-05 20:58:08.250 218 12608.25 140.80 54482.35 88888.00 2016-08-05 20:58:08.375 218 12608.25 140.80 54482.35 88888.00 2016-08-05 20:58:08.500 218 12608.27 140.78 54482.32 88888.00 2016-08-05 20:58:08.625 218 12608.30 140.78 54482.35 88888.00 2016-08-05 20:58:08.750 218 12608.33 140.78 54482.32 88888.00 2016-08-05 20:58:08.875 218 12608.33 140.75 54482.32 88888.00 2016-08-05 20:58:09.000 218 12608.33 140.75 54482.35 88888.00 2016-08-05 20:58:09.125 218 12608.30 140.75 54482.35 88888.00 2016-08-05 20:58:09.250 218 12608.25 140.75 54482.35 88888.00 2016-08-05 20:58:09.375 218 12608.27 140.78 54482.38 88888.00 2016-08-05 20:58:09.500 218 12608.20 140.75 54482.40 88888.00 2016-08-05 20:58:09.625 218 12608.23 140.78 54482.38 88888.00 2016-08-05 20:58:09.750 218 12608.27 140.78 54482.38 88888.00 2016-08-05 20:58:09.875 218 12608.25 140.75 54482.38 88888.00 2016-08-05 20:58:10.000 218 12608.23 140.72 54482.38 88888.00 2016-08-05 20:58:10.125 218 12608.17 140.72 54482.38 88888.00 2016-08-05 20:58:10.250 218 12608.17 140.72 54482.40 88888.00 2016-08-05 20:58:10.375 218 12608.20 140.75 54482.38 88888.00 2016-08-05 20:58:10.500 218 12608.20 140.78 54482.40 88888.00 2016-08-05 20:58:10.625 218 12608.17 140.75 54482.38 88888.00 2016-08-05 20:58:10.750 218 12608.17 140.75 54482.40 88888.00 2016-08-05 20:58:10.875 218 12608.27 140.75 54482.38 88888.00 2016-08-05 20:58:11.000 218 12608.38 140.78 54482.40 88888.00 2016-08-05 20:58:11.125 218 12608.35 140.75 54482.40 88888.00 2016-08-05 20:58:11.250 218 12608.25 140.72 54482.40 88888.00 2016-08-05 20:58:11.375 218 12608.23 140.75 54482.40 88888.00 2016-08-05 20:58:11.500 218 12608.20 140.75 54482.40 88888.00 2016-08-05 20:58:11.625 218 12608.20 140.75 54482.40 88888.00 2016-08-05 20:58:11.750 218 12608.20 140.70 54482.38 88888.00 2016-08-05 20:58:11.875 218 12608.20 140.65 54482.35 88888.00 2016-08-05 20:58:12.000 218 12608.20 140.68 54482.35 88888.00 2016-08-05 20:58:12.125 218 12608.23 140.72 54482.35 88888.00 2016-08-05 20:58:12.250 218 12608.25 140.70 54482.38 88888.00 2016-08-05 20:58:12.375 218 12608.33 140.70 54482.38 88888.00 2016-08-05 20:58:12.500 218 12608.27 140.70 54482.35 88888.00 2016-08-05 20:58:12.625 218 12608.27 140.70 54482.35 88888.00 2016-08-05 20:58:12.750 218 12608.27 140.70 54482.35 88888.00 2016-08-05 20:58:12.875 218 12608.25 140.72 54482.38 88888.00 2016-08-05 20:58:13.000 218 12608.20 140.70 54482.38 88888.00 2016-08-05 20:58:13.125 218 12608.15 140.72 54482.40 88888.00 2016-08-05 20:58:13.250 218 12608.10 140.72 54482.40 88888.00 2016-08-05 20:58:13.375 218 12608.12 140.70 54482.40 88888.00 2016-08-05 20:58:13.500 218 12608.10 140.72 54482.43 88888.00 2016-08-05 20:58:13.625 218 12608.10 140.72 54482.40 88888.00 2016-08-05 20:58:13.750 218 12608.15 140.75 54482.40 88888.00 2016-08-05 20:58:13.875 218 12608.20 140.75 54482.40 88888.00 2016-08-05 20:58:14.000 218 12608.23 140.78 54482.40 88888.00 2016-08-05 20:58:14.125 218 12608.25 140.78 54482.40 88888.00 2016-08-05 20:58:14.250 218 12608.17 140.72 54482.43 88888.00 2016-08-05 20:58:14.375 218 12608.15 140.72 54482.45 88888.00 2016-08-05 20:58:14.500 218 12608.15 140.75 54482.47 88888.00 2016-08-05 20:58:14.625 218 12608.15 140.78 54482.43 88888.00 2016-08-05 20:58:14.750 218 12608.05 140.72 54482.40 88888.00 2016-08-05 20:58:14.875 218 12608.08 140.70 54482.43 88888.00 2016-08-05 20:58:15.000 218 12608.08 140.70 54482.45 88888.00 2016-08-05 20:58:15.125 218 12608.10 140.72 54482.45 88888.00 2016-08-05 20:58:15.250 218 12608.02 140.70 54482.45 88888.00 2016-08-05 20:58:15.375 218 12608.00 140.72 54482.43 88888.00 2016-08-05 20:58:15.500 218 12608.00 140.72 54482.45 88888.00 2016-08-05 20:58:15.625 218 12607.98 140.70 54482.47 88888.00 2016-08-05 20:58:15.750 218 12607.98 140.70 54482.47 88888.00 2016-08-05 20:58:15.875 218 12608.00 140.70 54482.45 88888.00 2016-08-05 20:58:16.000 218 12608.02 140.70 54482.47 88888.00 2016-08-05 20:58:16.125 218 12608.02 140.70 54482.45 88888.00 2016-08-05 20:58:16.250 218 12608.00 140.68 54482.47 88888.00 2016-08-05 20:58:16.375 218 12608.02 140.68 54482.47 88888.00 2016-08-05 20:58:16.500 218 12607.98 140.68 54482.50 88888.00 2016-08-05 20:58:16.625 218 12607.98 140.70 54482.47 88888.00 2016-08-05 20:58:16.750 218 12607.98 140.70 54482.47 88888.00 2016-08-05 20:58:16.875 218 12607.95 140.70 54482.47 88888.00 2016-08-05 20:58:17.000 218 12607.98 140.70 54482.47 88888.00 2016-08-05 20:58:17.125 218 12608.02 140.72 54482.50 88888.00 2016-08-05 20:58:17.250 218 12608.05 140.70 54482.45 88888.00 2016-08-05 20:58:17.375 218 12608.08 140.70 54482.47 88888.00 2016-08-05 20:58:17.500 218 12608.05 140.68 54482.47 88888.00 2016-08-05 20:58:17.625 218 12608.00 140.68 54482.47 88888.00 2016-08-05 20:58:17.750 218 12607.92 140.65 54482.47 88888.00 2016-08-05 20:58:17.875 218 12607.95 140.68 54482.45 88888.00 2016-08-05 20:58:18.000 218 12607.98 140.68 54482.45 88888.00 2016-08-05 20:58:18.125 218 12608.00 140.62 54482.45 88888.00 2016-08-05 20:58:18.250 218 12607.98 140.62 54482.47 88888.00 2016-08-05 20:58:18.375 218 12607.92 140.65 54482.47 88888.00 2016-08-05 20:58:18.500 218 12607.85 140.65 54482.50 88888.00 2016-08-05 20:58:18.625 218 12607.85 140.65 54482.47 88888.00 2016-08-05 20:58:18.750 218 12607.85 140.62 54482.47 88888.00 2016-08-05 20:58:18.875 218 12607.83 140.62 54482.47 88888.00 2016-08-05 20:58:19.000 218 12607.83 140.62 54482.47 88888.00 2016-08-05 20:58:19.125 218 12607.83 140.60 54482.45 88888.00 2016-08-05 20:58:19.250 218 12607.77 140.60 54482.47 88888.00 2016-08-05 20:58:19.375 218 12607.80 140.62 54482.50 88888.00 2016-08-05 20:58:19.500 218 12607.77 140.65 54482.50 88888.00 2016-08-05 20:58:19.625 218 12607.85 140.65 54482.47 88888.00 2016-08-05 20:58:19.750 218 12607.90 140.68 54482.50 88888.00 2016-08-05 20:58:19.875 218 12607.88 140.65 54482.50 88888.00 2016-08-05 20:58:20.000 218 12607.85 140.62 54482.55 88888.00 2016-08-05 20:58:20.125 218 12607.77 140.65 54482.55 88888.00 2016-08-05 20:58:20.250 218 12607.70 140.65 54482.50 88888.00 2016-08-05 20:58:20.375 218 12607.70 140.68 54482.53 88888.00 2016-08-05 20:58:20.500 218 12607.73 140.65 54482.50 88888.00 2016-08-05 20:58:20.625 218 12607.75 140.62 54482.55 88888.00 2016-08-05 20:58:20.750 218 12607.77 140.65 54482.55 88888.00 2016-08-05 20:58:20.875 218 12607.77 140.70 54482.57 88888.00 2016-08-05 20:58:21.000 218 12607.70 140.70 54482.57 88888.00 2016-08-05 20:58:21.125 218 12607.65 140.62 54482.53 88888.00 2016-08-05 20:58:21.250 218 12607.73 140.60 54482.53 88888.00 2016-08-05 20:58:21.375 218 12607.80 140.62 54482.53 88888.00 2016-08-05 20:58:21.500 218 12607.73 140.60 54482.53 88888.00 2016-08-05 20:58:21.625 218 12607.65 140.62 54482.50 88888.00 2016-08-05 20:58:21.750 218 12607.62 140.65 54482.53 88888.00 2016-08-05 20:58:21.875 218 12607.65 140.62 54482.55 88888.00 2016-08-05 20:58:22.000 218 12607.67 140.60 54482.53 88888.00 2016-08-05 20:58:22.125 218 12607.67 140.60 54482.55 88888.00 2016-08-05 20:58:22.250 218 12607.62 140.60 54482.60 88888.00 2016-08-05 20:58:22.375 218 12607.62 140.57 54482.60 88888.00 2016-08-05 20:58:22.500 218 12607.67 140.60 54482.57 88888.00 2016-08-05 20:58:22.625 218 12607.65 140.62 54482.55 88888.00 2016-08-05 20:58:22.750 218 12607.65 140.62 54482.55 88888.00 2016-08-05 20:58:22.875 218 12607.67 140.62 54482.57 88888.00 2016-08-05 20:58:23.000 218 12607.70 140.62 54482.57 88888.00 2016-08-05 20:58:23.125 218 12607.73 140.62 54482.55 88888.00 2016-08-05 20:58:23.250 218 12607.70 140.55 54482.55 88888.00 2016-08-05 20:58:23.375 218 12607.67 140.57 54482.57 88888.00 2016-08-05 20:58:23.500 218 12607.62 140.60 54482.57 88888.00 2016-08-05 20:58:23.625 218 12607.65 140.60 54482.55 88888.00 2016-08-05 20:58:23.750 218 12607.70 140.57 54482.53 88888.00 2016-08-05 20:58:23.875 218 12607.65 140.53 54482.50 88888.00 2016-08-05 20:58:24.000 218 12607.62 140.53 54482.50 88888.00 2016-08-05 20:58:24.125 218 12607.62 140.55 54482.50 88888.00 2016-08-05 20:58:24.250 218 12607.60 140.60 54482.55 88888.00 2016-08-05 20:58:24.375 218 12607.60 140.60 54482.57 88888.00 2016-08-05 20:58:24.500 218 12607.55 140.55 54482.50 88888.00 2016-08-05 20:58:24.625 218 12607.55 140.47 54482.50 88888.00 2016-08-05 20:58:24.750 218 12607.58 140.55 54482.47 88888.00 2016-08-05 20:58:24.875 218 12607.65 140.57 54482.50 88888.00 2016-08-05 20:58:25.000 218 12607.62 140.57 54482.53 88888.00 2016-08-05 20:58:25.125 218 12607.62 140.57 54482.53 88888.00 2016-08-05 20:58:25.250 218 12607.65 140.57 54482.47 88888.00 2016-08-05 20:58:25.375 218 12607.58 140.57 54482.50 88888.00 2016-08-05 20:58:25.500 218 12607.48 140.57 54482.53 88888.00 2016-08-05 20:58:25.625 218 12607.50 140.57 54482.55 88888.00 2016-08-05 20:58:25.750 218 12607.60 140.60 54482.57 88888.00 2016-08-05 20:58:25.875 218 12607.62 140.60 54482.57 88888.00 2016-08-05 20:58:26.000 218 12607.60 140.60 54482.55 88888.00 2016-08-05 20:58:26.125 218 12607.50 140.60 54482.55 88888.00 2016-08-05 20:58:26.250 218 12607.52 140.60 54482.57 88888.00 2016-08-05 20:58:26.375 218 12607.58 140.62 54482.57 88888.00 2016-08-05 20:58:26.500 218 12607.58 140.60 54482.57 88888.00 2016-08-05 20:58:26.625 218 12607.52 140.62 54482.57 88888.00 2016-08-05 20:58:26.750 218 12607.58 140.65 54482.57 88888.00 2016-08-05 20:58:26.875 218 12607.62 140.70 54482.57 88888.00 2016-08-05 20:58:27.000 218 12607.62 140.65 54482.57 88888.00 2016-08-05 20:58:27.125 218 12607.62 140.60 54482.57 88888.00 2016-08-05 20:58:27.250 218 12607.58 140.60 54482.62 88888.00 2016-08-05 20:58:27.375 218 12607.58 140.65 54482.60 88888.00 2016-08-05 20:58:27.500 218 12607.52 140.68 54482.60 88888.00 2016-08-05 20:58:27.625 218 12607.55 140.65 54482.60 88888.00 2016-08-05 20:58:27.750 218 12607.55 140.65 54482.60 88888.00 2016-08-05 20:58:27.875 218 12607.48 140.62 54482.60 88888.00 2016-08-05 20:58:28.000 218 12607.48 140.62 54482.55 88888.00 2016-08-05 20:58:28.125 218 12607.48 140.62 54482.60 88888.00 2016-08-05 20:58:28.250 218 12607.45 140.60 54482.62 88888.00 2016-08-05 20:58:28.375 218 12607.45 140.62 54482.62 88888.00 2016-08-05 20:58:28.500 218 12607.48 140.62 54482.57 88888.00 2016-08-05 20:58:28.625 218 12607.50 140.65 54482.57 88888.00 2016-08-05 20:58:28.750 218 12607.58 140.65 54482.57 88888.00 2016-08-05 20:58:28.875 218 12607.62 140.68 54482.60 88888.00 2016-08-05 20:58:29.000 218 12607.65 140.65 54482.60 88888.00 2016-08-05 20:58:29.125 218 12607.60 140.62 54482.62 88888.00 2016-08-05 20:58:29.250 218 12607.50 140.65 54482.60 88888.00 2016-08-05 20:58:29.375 218 12607.50 140.65 54482.57 88888.00 2016-08-05 20:58:29.500 218 12607.52 140.68 54482.60 88888.00 2016-08-05 20:58:29.625 218 12607.48 140.62 54482.60 88888.00 2016-08-05 20:58:29.750 218 12607.48 140.65 54482.60 88888.00 2016-08-05 20:58:29.875 218 12607.45 140.65 54482.57 88888.00 2016-08-05 20:58:30.000 218 12607.40 140.62 54482.55 88888.00 2016-08-05 20:58:30.125 218 12607.42 140.62 54482.57 88888.00 2016-08-05 20:58:30.250 218 12607.42 140.62 54482.60 88888.00 2016-08-05 20:58:30.375 218 12607.50 140.68 54482.57 88888.00 2016-08-05 20:58:30.500 218 12607.45 140.65 54482.55 88888.00 2016-08-05 20:58:30.625 218 12607.45 140.65 54482.60 88888.00 2016-08-05 20:58:30.750 218 12607.45 140.65 54482.60 88888.00 2016-08-05 20:58:30.875 218 12607.38 140.62 54482.62 88888.00 2016-08-05 20:58:31.000 218 12607.35 140.62 54482.60 88888.00 2016-08-05 20:58:31.125 218 12607.35 140.62 54482.60 88888.00 2016-08-05 20:58:31.250 218 12607.38 140.65 54482.57 88888.00 2016-08-05 20:58:31.375 218 12607.40 140.68 54482.60 88888.00 2016-08-05 20:58:31.500 218 12607.40 140.68 54482.60 88888.00 2016-08-05 20:58:31.625 218 12607.40 140.70 54482.65 88888.00 2016-08-05 20:58:31.750 218 12607.38 140.70 54482.65 88888.00 2016-08-05 20:58:31.875 218 12607.30 140.70 54482.65 88888.00 2016-08-05 20:58:32.000 218 12607.33 140.70 54482.60 88888.00 2016-08-05 20:58:32.125 218 12607.30 140.68 54482.62 88888.00 2016-08-05 20:58:32.250 218 12607.25 140.68 54482.65 88888.00 2016-08-05 20:58:32.375 218 12607.27 140.68 54482.62 88888.00 2016-08-05 20:58:32.500 218 12607.30 140.68 54482.62 88888.00 2016-08-05 20:58:32.625 218 12607.30 140.68 54482.65 88888.00 2016-08-05 20:58:32.750 218 12607.30 140.68 54482.68 88888.00 2016-08-05 20:58:32.875 218 12607.27 140.70 54482.65 88888.00 2016-08-05 20:58:33.000 218 12607.25 140.70 54482.62 88888.00 2016-08-05 20:58:33.125 218 12607.25 140.70 54482.65 88888.00 2016-08-05 20:58:33.250 218 12607.30 140.70 54482.65 88888.00 2016-08-05 20:58:33.375 218 12607.30 140.70 54482.65 88888.00 2016-08-05 20:58:33.500 218 12607.23 140.70 54482.68 88888.00 2016-08-05 20:58:33.625 218 12607.20 140.70 54482.68 88888.00 2016-08-05 20:58:33.750 218 12607.23 140.68 54482.65 88888.00 2016-08-05 20:58:33.875 218 12607.27 140.68 54482.68 88888.00 2016-08-05 20:58:34.000 218 12607.27 140.70 54482.65 88888.00 2016-08-05 20:58:34.125 218 12607.25 140.70 54482.68 88888.00 2016-08-05 20:58:34.250 218 12607.15 140.62 54482.65 88888.00 2016-08-05 20:58:34.375 218 12607.17 140.62 54482.68 88888.00 2016-08-05 20:58:34.500 218 12607.15 140.68 54482.70 88888.00 2016-08-05 20:58:34.625 218 12607.08 140.68 54482.70 88888.00 2016-08-05 20:58:34.750 218 12607.08 140.70 54482.68 88888.00 2016-08-05 20:58:34.875 218 12607.08 140.70 54482.70 88888.00 2016-08-05 20:58:35.000 218 12607.10 140.68 54482.70 88888.00 2016-08-05 20:58:35.125 218 12607.12 140.68 54482.72 88888.00 2016-08-05 20:58:35.250 218 12607.10 140.68 54482.72 88888.00 2016-08-05 20:58:35.375 218 12607.12 140.70 54482.70 88888.00 2016-08-05 20:58:35.500 218 12607.10 140.70 54482.72 88888.00 2016-08-05 20:58:35.625 218 12607.12 140.72 54482.72 88888.00 2016-08-05 20:58:35.750 218 12607.12 140.72 54482.72 88888.00 2016-08-05 20:58:35.875 218 12607.15 140.70 54482.72 88888.00 2016-08-05 20:58:36.000 218 12607.08 140.68 54482.70 88888.00 2016-08-05 20:58:36.125 218 12607.05 140.70 54482.72 88888.00 2016-08-05 20:58:36.250 218 12607.00 140.70 54482.72 88888.00 2016-08-05 20:58:36.375 218 12607.08 140.70 54482.68 88888.00 2016-08-05 20:58:36.500 218 12607.02 140.72 54482.65 88888.00 2016-08-05 20:58:36.625 218 12606.98 140.72 54482.70 88888.00 2016-08-05 20:58:36.750 218 12606.92 140.75 54482.70 88888.00 2016-08-05 20:58:36.875 218 12606.98 140.78 54482.70 88888.00 2016-08-05 20:58:37.000 218 12607.02 140.72 54482.70 88888.00 2016-08-05 20:58:37.125 218 12607.00 140.72 54482.68 88888.00 2016-08-05 20:58:37.250 218 12606.95 140.72 54482.68 88888.00 2016-08-05 20:58:37.375 218 12606.95 140.75 54482.70 88888.00 2016-08-05 20:58:37.500 218 12606.92 140.72 54482.70 88888.00 2016-08-05 20:58:37.625 218 12606.95 140.72 54482.70 88888.00 2016-08-05 20:58:37.750 218 12606.95 140.70 54482.70 88888.00 2016-08-05 20:58:37.875 218 12607.02 140.75 54482.70 88888.00 2016-08-05 20:58:38.000 218 12607.05 140.75 54482.72 88888.00 2016-08-05 20:58:38.125 218 12607.02 140.75 54482.72 88888.00 2016-08-05 20:58:38.250 218 12606.92 140.72 54482.75 88888.00 2016-08-05 20:58:38.375 218 12606.98 140.78 54482.75 88888.00 2016-08-05 20:58:38.500 218 12606.98 140.78 54482.72 88888.00 2016-08-05 20:58:38.625 218 12606.98 140.78 54482.75 88888.00 2016-08-05 20:58:38.750 218 12606.98 140.78 54482.75 88888.00 2016-08-05 20:58:38.875 218 12607.00 140.75 54482.78 88888.00 2016-08-05 20:58:39.000 218 12607.05 140.78 54482.75 88888.00 2016-08-05 20:58:39.125 218 12607.02 140.80 54482.75 88888.00 2016-08-05 20:58:39.250 218 12607.00 140.78 54482.75 88888.00 2016-08-05 20:58:39.375 218 12607.05 140.78 54482.75 88888.00 2016-08-05 20:58:39.500 218 12607.00 140.78 54482.78 88888.00 2016-08-05 20:58:39.625 218 12606.98 140.78 54482.75 88888.00 2016-08-05 20:58:39.750 218 12606.95 140.75 54482.72 88888.00 2016-08-05 20:58:39.875 218 12606.90 140.75 54482.75 88888.00 2016-08-05 20:58:40.000 218 12606.92 140.78 54482.75 88888.00 2016-08-05 20:58:40.125 218 12606.95 140.78 54482.72 88888.00 2016-08-05 20:58:40.250 218 12606.90 140.75 54482.75 88888.00 2016-08-05 20:58:40.375 218 12606.98 140.78 54482.78 88888.00 2016-08-05 20:58:40.500 218 12606.98 140.78 54482.78 88888.00 2016-08-05 20:58:40.625 218 12607.02 140.80 54482.78 88888.00 2016-08-05 20:58:40.750 218 12607.02 140.75 54482.80 88888.00 2016-08-05 20:58:40.875 218 12606.95 140.75 54482.75 88888.00 2016-08-05 20:58:41.000 218 12606.98 140.80 54482.78 88888.00 2016-08-05 20:58:41.125 218 12607.02 140.80 54482.80 88888.00 2016-08-05 20:58:41.250 218 12607.02 140.80 54482.78 88888.00 2016-08-05 20:58:41.375 218 12607.00 140.80 54482.78 88888.00 2016-08-05 20:58:41.500 218 12606.92 140.82 54482.78 88888.00 2016-08-05 20:58:41.625 218 12606.90 140.80 54482.78 88888.00 2016-08-05 20:58:41.750 218 12606.88 140.82 54482.78 88888.00 2016-08-05 20:58:41.875 218 12606.92 140.80 54482.75 88888.00 2016-08-05 20:58:42.000 218 12606.90 140.80 54482.78 88888.00 2016-08-05 20:58:42.125 218 12606.88 140.80 54482.75 88888.00 2016-08-05 20:58:42.250 218 12606.83 140.82 54482.75 88888.00 2016-08-05 20:58:42.375 218 12606.88 140.85 54482.75 88888.00 2016-08-05 20:58:42.500 218 12606.90 140.82 54482.75 88888.00 2016-08-05 20:58:42.625 218 12606.92 140.85 54482.75 88888.00 2016-08-05 20:58:42.750 218 12606.92 140.82 54482.78 88888.00 2016-08-05 20:58:42.875 218 12606.92 140.82 54482.78 88888.00 2016-08-05 20:58:43.000 218 12606.90 140.85 54482.72 88888.00 2016-08-05 20:58:43.125 218 12606.88 140.85 54482.75 88888.00 2016-08-05 20:58:43.250 218 12606.88 140.85 54482.75 88888.00 2016-08-05 20:58:43.375 218 12606.85 140.88 54482.75 88888.00 2016-08-05 20:58:43.500 218 12606.83 140.85 54482.75 88888.00 2016-08-05 20:58:43.625 218 12606.83 140.85 54482.75 88888.00 2016-08-05 20:58:43.750 218 12606.90 140.88 54482.72 88888.00 2016-08-05 20:58:43.875 218 12606.92 140.88 54482.78 88888.00 2016-08-05 20:58:44.000 218 12606.90 140.85 54482.78 88888.00 2016-08-05 20:58:44.125 218 12606.90 140.85 54482.78 88888.00 2016-08-05 20:58:44.250 218 12606.85 140.85 54482.80 88888.00 2016-08-05 20:58:44.375 218 12606.90 140.85 54482.80 88888.00 2016-08-05 20:58:44.500 218 12606.83 140.85 54482.80 88888.00 2016-08-05 20:58:44.625 218 12606.80 140.85 54482.78 88888.00 2016-08-05 20:58:44.750 218 12606.80 140.85 54482.75 88888.00 2016-08-05 20:58:44.875 218 12606.80 140.90 54482.78 88888.00 2016-08-05 20:58:45.000 218 12606.85 140.90 54482.80 88888.00 2016-08-05 20:58:45.125 218 12606.83 140.90 54482.80 88888.00 2016-08-05 20:58:45.250 218 12606.75 140.85 54482.80 88888.00 2016-08-05 20:58:45.375 218 12606.73 140.88 54482.78 88888.00 2016-08-05 20:58:45.500 218 12606.73 140.90 54482.78 88888.00 2016-08-05 20:58:45.625 218 12606.70 140.90 54482.80 88888.00 2016-08-05 20:58:45.750 218 12606.77 140.90 54482.80 88888.00 2016-08-05 20:58:45.875 218 12606.80 140.93 54482.80 88888.00 2016-08-05 20:58:46.000 218 12606.73 140.90 54482.80 88888.00 2016-08-05 20:58:46.125 218 12606.67 140.88 54482.78 88888.00 2016-08-05 20:58:46.250 218 12606.73 140.88 54482.78 88888.00 2016-08-05 20:58:46.375 218 12606.73 140.90 54482.80 88888.00 2016-08-05 20:58:46.500 218 12606.75 140.90 54482.82 88888.00 2016-08-05 20:58:46.625 218 12606.73 140.88 54482.80 88888.00 2016-08-05 20:58:46.750 218 12606.73 140.90 54482.80 88888.00 2016-08-05 20:58:46.875 218 12606.80 140.88 54482.80 88888.00 2016-08-05 20:58:47.000 218 12606.80 140.90 54482.78 88888.00 2016-08-05 20:58:47.125 218 12606.77 140.93 54482.80 88888.00 2016-08-05 20:58:47.250 218 12606.70 140.90 54482.85 88888.00 2016-08-05 20:58:47.375 218 12606.73 140.93 54482.85 88888.00 2016-08-05 20:58:47.500 218 12606.75 140.90 54482.88 88888.00 2016-08-05 20:58:47.625 218 12606.80 140.90 54482.85 88888.00 2016-08-05 20:58:47.750 218 12606.85 140.88 54482.80 88888.00 2016-08-05 20:58:47.875 218 12606.85 140.90 54482.80 88888.00 2016-08-05 20:58:48.000 218 12606.85 140.88 54482.78 88888.00 2016-08-05 20:58:48.125 218 12606.83 140.88 54482.80 88888.00 2016-08-05 20:58:48.250 218 12606.75 140.85 54482.82 88888.00 2016-08-05 20:58:48.375 218 12606.73 140.85 54482.80 88888.00 2016-08-05 20:58:48.500 218 12606.73 140.88 54482.80 88888.00 2016-08-05 20:58:48.625 218 12606.73 140.88 54482.80 88888.00 2016-08-05 20:58:48.750 218 12606.70 140.90 54482.80 88888.00 2016-08-05 20:58:48.875 218 12606.70 140.90 54482.80 88888.00 2016-08-05 20:58:49.000 218 12606.75 140.88 54482.80 88888.00 2016-08-05 20:58:49.125 218 12606.77 140.85 54482.82 88888.00 2016-08-05 20:58:49.250 218 12606.75 140.85 54482.82 88888.00 2016-08-05 20:58:49.375 218 12606.70 140.88 54482.82 88888.00 2016-08-05 20:58:49.500 218 12606.70 140.88 54482.85 88888.00 2016-08-05 20:58:49.625 218 12606.67 140.85 54482.85 88888.00 2016-08-05 20:58:49.750 218 12606.65 140.90 54482.85 88888.00 2016-08-05 20:58:49.875 218 12606.58 140.90 54482.85 88888.00 2016-08-05 20:58:50.000 218 12606.62 140.90 54482.88 88888.00 2016-08-05 20:58:50.125 218 12606.62 140.93 54482.88 88888.00 2016-08-05 20:58:50.250 218 12606.62 140.93 54482.88 88888.00 2016-08-05 20:58:50.375 218 12606.65 140.95 54482.90 88888.00 2016-08-05 20:58:50.500 218 12606.65 140.90 54482.88 88888.00 2016-08-05 20:58:50.625 218 12606.62 140.90 54482.90 88888.00 2016-08-05 20:58:50.750 218 12606.60 140.90 54482.88 88888.00 2016-08-05 20:58:50.875 218 12606.58 140.90 54482.88 88888.00 2016-08-05 20:58:51.000 218 12606.55 140.93 54482.88 88888.00 2016-08-05 20:58:51.125 218 12606.55 140.93 54482.88 88888.00 2016-08-05 20:58:51.250 218 12606.50 140.90 54482.90 88888.00 2016-08-05 20:58:51.375 218 12606.55 140.93 54482.90 88888.00 2016-08-05 20:58:51.500 218 12606.52 140.90 54482.88 88888.00 2016-08-05 20:58:51.625 218 12606.50 140.90 54482.88 88888.00 2016-08-05 20:58:51.750 218 12606.58 140.93 54482.90 88888.00 2016-08-05 20:58:51.875 218 12606.60 140.93 54482.90 88888.00 2016-08-05 20:58:52.000 218 12606.65 140.93 54482.90 88888.00 2016-08-05 20:58:52.125 218 12606.60 140.88 54482.93 88888.00 2016-08-05 20:58:52.250 218 12606.55 140.88 54482.95 88888.00 2016-08-05 20:58:52.375 218 12606.58 140.88 54482.93 88888.00 2016-08-05 20:58:52.500 218 12606.52 140.90 54482.90 88888.00 2016-08-05 20:58:52.625 218 12606.52 140.93 54482.93 88888.00 2016-08-05 20:58:52.750 218 12606.55 140.93 54482.95 88888.00 2016-08-05 20:58:52.875 218 12606.52 140.90 54482.95 88888.00 2016-08-05 20:58:53.000 218 12606.50 140.90 54482.90 88888.00 2016-08-05 20:58:53.125 218 12606.45 140.90 54482.90 88888.00 2016-08-05 20:58:53.250 218 12606.48 140.88 54482.93 88888.00 2016-08-05 20:58:53.375 218 12606.60 140.93 54482.93 88888.00 2016-08-05 20:58:53.500 218 12606.58 140.93 54482.93 88888.00 2016-08-05 20:58:53.625 218 12606.52 140.95 54482.90 88888.00 2016-08-05 20:58:53.750 218 12606.52 140.95 54482.90 88888.00 2016-08-05 20:58:53.875 218 12606.52 140.95 54482.90 88888.00 2016-08-05 20:58:54.000 218 12606.52 140.97 54482.93 88888.00 2016-08-05 20:58:54.125 218 12606.55 140.95 54482.90 88888.00 2016-08-05 20:58:54.250 218 12606.50 140.95 54482.93 88888.00 2016-08-05 20:58:54.375 218 12606.50 140.93 54482.90 88888.00 2016-08-05 20:58:54.500 218 12606.52 140.93 54482.88 88888.00 2016-08-05 20:58:54.625 218 12606.58 140.97 54482.85 88888.00 2016-08-05 20:58:54.750 218 12606.62 140.97 54482.88 88888.00 2016-08-05 20:58:54.875 218 12606.60 140.97 54482.90 88888.00 2016-08-05 20:58:55.000 218 12606.58 140.97 54482.88 88888.00 2016-08-05 20:58:55.125 218 12606.58 141.00 54482.88 88888.00 2016-08-05 20:58:55.250 218 12606.48 140.95 54482.88 88888.00 2016-08-05 20:58:55.375 218 12606.52 140.97 54482.85 88888.00 2016-08-05 20:58:55.500 218 12606.52 140.97 54482.88 88888.00 2016-08-05 20:58:55.625 218 12606.58 141.00 54482.88 88888.00 2016-08-05 20:58:55.750 218 12606.62 141.00 54482.90 88888.00 2016-08-05 20:58:55.875 218 12606.65 141.00 54482.93 88888.00 2016-08-05 20:58:56.000 218 12606.62 141.00 54482.93 88888.00 2016-08-05 20:58:56.125 218 12606.58 140.97 54482.90 88888.00 2016-08-05 20:58:56.250 218 12606.48 141.00 54482.90 88888.00 2016-08-05 20:58:56.375 218 12606.50 141.00 54482.95 88888.00 2016-08-05 20:58:56.500 218 12606.60 141.03 54482.95 88888.00 2016-08-05 20:58:56.625 218 12606.67 141.00 54482.90 88888.00 2016-08-05 20:58:56.750 218 12606.62 140.97 54482.90 88888.00 2016-08-05 20:58:56.875 218 12606.55 140.95 54482.90 88888.00 2016-08-05 20:58:57.000 218 12606.58 140.97 54482.90 88888.00 2016-08-05 20:58:57.125 218 12606.60 141.00 54482.90 88888.00 2016-08-05 20:58:57.250 218 12606.55 141.00 54482.90 88888.00 2016-08-05 20:58:57.375 218 12606.55 141.00 54482.93 88888.00 2016-08-05 20:58:57.500 218 12606.58 141.05 54482.93 88888.00 2016-08-05 20:58:57.625 218 12606.65 141.03 54482.93 88888.00 2016-08-05 20:58:57.750 218 12606.75 141.03 54482.95 88888.00 2016-08-05 20:58:57.875 218 12606.75 141.03 54482.93 88888.00 2016-08-05 20:58:58.000 218 12606.70 141.00 54482.93 88888.00 2016-08-05 20:58:58.125 218 12606.67 141.00 54482.93 88888.00 2016-08-05 20:58:58.250 218 12606.67 141.03 54482.93 88888.00 2016-08-05 20:58:58.375 218 12606.73 141.05 54482.93 88888.00 2016-08-05 20:58:58.500 218 12606.67 141.00 54482.90 88888.00 2016-08-05 20:58:58.625 218 12606.65 141.00 54482.90 88888.00 2016-08-05 20:58:58.750 218 12606.67 141.03 54482.93 88888.00 2016-08-05 20:58:58.875 218 12606.70 141.03 54482.90 88888.00 2016-08-05 20:58:59.000 218 12606.73 141.00 54482.88 88888.00 2016-08-05 20:58:59.125 218 12606.75 140.97 54482.88 88888.00 2016-08-05 20:58:59.250 218 12606.70 140.95 54482.90 88888.00 2016-08-05 20:58:59.375 218 12606.65 140.97 54482.90 88888.00 2016-08-05 20:58:59.500 218 12606.62 141.00 54482.90 88888.00 2016-08-05 20:58:59.625 218 12606.62 141.00 54482.90 88888.00 2016-08-05 20:58:59.750 218 12606.65 140.97 54482.90 88888.00 2016-08-05 20:58:59.875 218 12606.60 141.00 54482.88 88888.00 2016-08-05 20:59:00.000 218 12606.62 141.00 54482.85 88888.00 2016-08-05 20:59:00.125 218 12606.67 141.00 54482.85 88888.00 2016-08-05 20:59:00.250 218 12606.75 140.97 54482.85 88888.00 2016-08-05 20:59:00.375 218 12606.75 140.95 54482.85 88888.00 2016-08-05 20:59:00.500 218 12606.75 140.97 54482.85 88888.00 2016-08-05 20:59:00.625 218 12606.80 140.97 54482.88 88888.00 2016-08-05 20:59:00.750 218 12606.80 140.97 54482.88 88888.00 2016-08-05 20:59:00.875 218 12606.75 140.97 54482.88 88888.00 2016-08-05 20:59:01.000 218 12606.73 140.95 54482.82 88888.00 2016-08-05 20:59:01.125 218 12606.75 140.95 54482.85 88888.00 2016-08-05 20:59:01.250 218 12606.75 140.97 54482.85 88888.00 2016-08-05 20:59:01.375 218 12606.75 140.97 54482.85 88888.00 2016-08-05 20:59:01.500 218 12606.75 140.95 54482.90 88888.00 2016-08-05 20:59:01.625 218 12606.80 140.95 54482.90 88888.00 2016-08-05 20:59:01.750 218 12606.80 140.93 54482.88 88888.00 2016-08-05 20:59:01.875 218 12606.80 140.95 54482.88 88888.00 2016-08-05 20:59:02.000 218 12606.77 140.97 54482.90 88888.00 2016-08-05 20:59:02.125 218 12606.83 140.97 54482.88 88888.00 2016-08-05 20:59:02.250 218 12606.83 140.97 54482.88 88888.00 2016-08-05 20:59:02.375 218 12606.77 140.97 54482.88 88888.00 2016-08-05 20:59:02.500 218 12606.75 141.00 54482.90 88888.00 2016-08-05 20:59:02.625 218 12606.73 141.00 54482.90 88888.00 2016-08-05 20:59:02.750 218 12606.73 141.00 54482.93 88888.00 2016-08-05 20:59:02.875 218 12606.73 140.95 54482.90 88888.00 2016-08-05 20:59:03.000 218 12606.77 140.97 54482.88 88888.00 2016-08-05 20:59:03.125 218 12606.83 140.97 54482.88 88888.00 2016-08-05 20:59:03.250 218 12606.80 140.97 54482.93 88888.00 2016-08-05 20:59:03.375 218 12606.80 140.97 54482.93 88888.00 2016-08-05 20:59:03.500 218 12606.83 140.97 54482.88 88888.00 2016-08-05 20:59:03.625 218 12606.80 140.97 54482.90 88888.00 2016-08-05 20:59:03.750 218 12606.80 140.97 54482.88 88888.00 2016-08-05 20:59:03.875 218 12606.83 140.95 54482.88 88888.00 2016-08-05 20:59:04.000 218 12606.88 140.97 54482.88 88888.00 2016-08-05 20:59:04.125 218 12606.90 141.00 54482.90 88888.00 2016-08-05 20:59:04.250 218 12606.85 140.97 54482.88 88888.00 2016-08-05 20:59:04.375 218 12606.83 140.97 54482.88 88888.00 2016-08-05 20:59:04.500 218 12606.80 140.95 54482.85 88888.00 2016-08-05 20:59:04.625 218 12606.85 140.97 54482.85 88888.00 2016-08-05 20:59:04.750 218 12606.88 140.97 54482.85 88888.00 2016-08-05 20:59:04.875 218 12606.88 140.97 54482.88 88888.00 2016-08-05 20:59:05.000 218 12606.90 140.97 54482.90 88888.00 2016-08-05 20:59:05.125 218 12606.88 140.97 54482.93 88888.00 2016-08-05 20:59:05.250 218 12606.83 140.95 54482.93 88888.00 2016-08-05 20:59:05.375 218 12606.92 140.97 54482.90 88888.00 2016-08-05 20:59:05.500 218 12606.98 140.95 54482.88 88888.00 2016-08-05 20:59:05.625 218 12606.98 140.95 54482.88 88888.00 2016-08-05 20:59:05.750 218 12606.95 140.97 54482.85 88888.00 2016-08-05 20:59:05.875 218 12606.90 141.00 54482.88 88888.00 2016-08-05 20:59:06.000 218 12606.90 141.00 54482.85 88888.00 2016-08-05 20:59:06.125 218 12606.90 140.95 54482.88 88888.00 2016-08-05 20:59:06.250 218 12606.85 140.95 54482.85 88888.00 2016-08-05 20:59:06.375 218 12606.85 140.93 54482.82 88888.00 2016-08-05 20:59:06.500 218 12606.80 140.95 54482.85 88888.00 2016-08-05 20:59:06.625 218 12606.85 140.95 54482.85 88888.00 2016-08-05 20:59:06.750 218 12606.88 140.93 54482.88 88888.00 2016-08-05 20:59:06.875 218 12606.98 140.93 54482.88 88888.00 2016-08-05 20:59:07.000 218 12607.02 140.93 54482.88 88888.00 2016-08-05 20:59:07.125 218 12607.00 140.93 54482.90 88888.00 2016-08-05 20:59:07.250 218 12607.00 140.93 54482.85 88888.00 2016-08-05 20:59:07.375 218 12607.00 140.95 54482.80 88888.00 2016-08-05 20:59:07.500 218 12607.00 140.93 54482.80 88888.00 2016-08-05 20:59:07.625 218 12606.92 140.90 54482.82 88888.00 2016-08-05 20:59:07.750 218 12606.90 140.93 54482.85 88888.00 2016-08-05 20:59:07.875 218 12606.95 140.90 54482.82 88888.00 2016-08-05 20:59:08.000 218 12606.95 140.93 54482.82 88888.00 2016-08-05 20:59:08.125 218 12606.92 140.90 54482.85 88888.00 2016-08-05 20:59:08.250 218 12606.92 140.90 54482.88 88888.00 2016-08-05 20:59:08.375 218 12606.98 140.90 54482.88 88888.00 2016-08-05 20:59:08.500 218 12606.95 140.93 54482.85 88888.00 2016-08-05 20:59:08.625 218 12606.90 140.93 54482.85 88888.00 2016-08-05 20:59:08.750 218 12606.83 140.90 54482.85 88888.00 2016-08-05 20:59:08.875 218 12606.88 140.90 54482.85 88888.00 2016-08-05 20:59:09.000 218 12606.92 140.88 54482.85 88888.00 2016-08-05 20:59:09.125 218 12606.98 140.90 54482.88 88888.00 2016-08-05 20:59:09.250 218 12606.98 140.90 54482.90 88888.00 2016-08-05 20:59:09.375 218 12607.02 140.95 54482.88 88888.00 2016-08-05 20:59:09.500 218 12606.95 140.93 54482.88 88888.00 2016-08-05 20:59:09.625 218 12606.95 140.93 54482.88 88888.00 2016-08-05 20:59:09.750 218 12606.95 140.93 54482.88 88888.00 2016-08-05 20:59:09.875 218 12606.95 140.95 54482.90 88888.00 2016-08-05 20:59:10.000 218 12606.90 140.93 54482.88 88888.00 2016-08-05 20:59:10.125 218 12606.85 140.90 54482.90 88888.00 2016-08-05 20:59:10.250 218 12606.85 140.90 54482.93 88888.00 2016-08-05 20:59:10.375 218 12606.90 140.90 54482.93 88888.00 2016-08-05 20:59:10.500 218 12606.90 140.93 54482.90 88888.00 2016-08-05 20:59:10.625 218 12606.88 140.90 54482.93 88888.00 2016-08-05 20:59:10.750 218 12606.80 140.90 54482.90 88888.00 2016-08-05 20:59:10.875 218 12606.85 140.88 54482.93 88888.00 2016-08-05 20:59:11.000 218 12606.92 140.90 54482.95 88888.00 2016-08-05 20:59:11.125 218 12606.98 140.90 54482.95 88888.00 2016-08-05 20:59:11.250 218 12607.00 140.88 54482.93 88888.00 2016-08-05 20:59:11.375 218 12607.00 140.88 54482.93 88888.00 2016-08-05 20:59:11.500 218 12606.98 140.90 54482.90 88888.00 2016-08-05 20:59:11.625 218 12606.98 140.88 54482.88 88888.00 2016-08-05 20:59:11.750 218 12607.00 140.88 54482.88 88888.00 2016-08-05 20:59:11.875 218 12607.02 140.90 54482.88 88888.00 2016-08-05 20:59:12.000 218 12607.00 140.88 54482.85 88888.00 2016-08-05 20:59:12.125 218 12606.95 140.85 54482.88 88888.00 2016-08-05 20:59:12.250 218 12606.95 140.80 54482.88 88888.00 2016-08-05 20:59:12.375 218 12607.00 140.82 54482.85 88888.00 2016-08-05 20:59:12.500 218 12606.92 140.85 54482.88 88888.00 2016-08-05 20:59:12.625 218 12607.00 140.85 54482.88 88888.00 2016-08-05 20:59:12.750 218 12607.05 140.85 54482.88 88888.00 2016-08-05 20:59:12.875 218 12607.02 140.85 54482.85 88888.00 2016-08-05 20:59:13.000 218 12607.00 140.85 54482.88 88888.00 2016-08-05 20:59:13.125 218 12606.98 140.88 54482.90 88888.00 2016-08-05 20:59:13.250 218 12606.90 140.85 54482.88 88888.00 2016-08-05 20:59:13.375 218 12606.92 140.85 54482.88 88888.00 2016-08-05 20:59:13.500 218 12606.90 140.85 54482.90 88888.00 2016-08-05 20:59:13.625 218 12606.85 140.85 54482.90 88888.00 2016-08-05 20:59:13.750 218 12606.85 140.85 54482.88 88888.00 2016-08-05 20:59:13.875 218 12606.83 140.85 54482.88 88888.00 2016-08-05 20:59:14.000 218 12606.88 140.85 54482.90 88888.00 2016-08-05 20:59:14.125 218 12606.98 140.85 54482.90 88888.00 2016-08-05 20:59:14.250 218 12606.95 140.85 54482.93 88888.00 2016-08-05 20:59:14.375 218 12606.88 140.85 54482.95 88888.00 2016-08-05 20:59:14.500 218 12606.85 140.82 54482.95 88888.00 2016-08-05 20:59:14.625 218 12606.95 140.85 54482.95 88888.00 2016-08-05 20:59:14.750 218 12606.98 140.85 54482.93 88888.00 2016-08-05 20:59:14.875 218 12607.00 140.85 54482.95 88888.00 2016-08-05 20:59:15.000 218 12607.00 140.85 54482.93 88888.00 2016-08-05 20:59:15.125 218 12607.02 140.82 54482.93 88888.00 2016-08-05 20:59:15.250 218 12606.98 140.82 54482.93 88888.00 2016-08-05 20:59:15.375 218 12606.95 140.82 54482.93 88888.00 2016-08-05 20:59:15.500 218 12606.88 140.82 54482.93 88888.00 2016-08-05 20:59:15.625 218 12606.92 140.82 54482.90 88888.00 2016-08-05 20:59:15.750 218 12606.98 140.85 54482.93 88888.00 2016-08-05 20:59:15.875 218 12607.00 140.85 54482.93 88888.00 2016-08-05 20:59:16.000 218 12606.95 140.82 54482.95 88888.00 2016-08-05 20:59:16.125 218 12606.92 140.82 54482.95 88888.00 2016-08-05 20:59:16.250 218 12606.95 140.82 54482.95 88888.00 2016-08-05 20:59:16.375 218 12606.98 140.85 54482.95 88888.00 2016-08-05 20:59:16.500 218 12606.92 140.82 54482.95 88888.00 2016-08-05 20:59:16.625 218 12606.90 140.82 54482.95 88888.00 2016-08-05 20:59:16.750 218 12606.90 140.82 54482.95 88888.00 2016-08-05 20:59:16.875 218 12606.83 140.85 54482.97 88888.00 2016-08-05 20:59:17.000 218 12606.85 140.85 54482.95 88888.00 2016-08-05 20:59:17.125 218 12606.90 140.82 54482.95 88888.00 2016-08-05 20:59:17.250 218 12606.83 140.82 54482.97 88888.00 2016-08-05 20:59:17.375 218 12606.83 140.80 54482.97 88888.00 2016-08-05 20:59:17.500 218 12606.85 140.80 54482.97 88888.00 2016-08-05 20:59:17.625 218 12606.92 140.80 54482.95 88888.00 2016-08-05 20:59:17.750 218 12606.92 140.80 54482.95 88888.00 2016-08-05 20:59:17.875 218 12606.88 140.82 54482.95 88888.00 2016-08-05 20:59:18.000 218 12606.85 140.80 54482.95 88888.00 2016-08-05 20:59:18.125 218 12606.83 140.80 54482.95 88888.00 2016-08-05 20:59:18.250 218 12606.83 140.78 54482.93 88888.00 2016-08-05 20:59:18.375 218 12606.88 140.80 54482.93 88888.00 2016-08-05 20:59:18.500 218 12606.88 140.80 54482.93 88888.00 2016-08-05 20:59:18.625 218 12606.85 140.80 54482.93 88888.00 2016-08-05 20:59:18.750 218 12606.88 140.80 54482.93 88888.00 2016-08-05 20:59:18.875 218 12606.90 140.80 54482.93 88888.00 2016-08-05 20:59:19.000 218 12606.95 140.78 54482.90 88888.00 2016-08-05 20:59:19.125 218 12606.98 140.80 54482.95 88888.00 2016-08-05 20:59:19.250 218 12606.90 140.78 54482.95 88888.00 2016-08-05 20:59:19.375 218 12606.90 140.80 54482.95 88888.00 2016-08-05 20:59:19.500 218 12606.90 140.80 54482.93 88888.00 2016-08-05 20:59:19.625 218 12606.90 140.80 54482.93 88888.00 2016-08-05 20:59:19.750 218 12606.88 140.80 54482.95 88888.00 2016-08-05 20:59:19.875 218 12606.90 140.80 54482.97 88888.00 2016-08-05 20:59:20.000 218 12606.92 140.85 54482.97 88888.00 2016-08-05 20:59:20.125 218 12606.92 140.85 54482.97 88888.00 2016-08-05 20:59:20.250 218 12606.90 140.82 54482.95 88888.00 2016-08-05 20:59:20.375 218 12606.95 140.82 54482.95 88888.00 2016-08-05 20:59:20.500 218 12606.92 140.82 54482.95 88888.00 2016-08-05 20:59:20.625 218 12606.85 140.80 54482.97 88888.00 2016-08-05 20:59:20.750 218 12606.85 140.80 54482.97 88888.00 2016-08-05 20:59:20.875 218 12606.83 140.82 54482.95 88888.00 2016-08-05 20:59:21.000 218 12606.83 140.82 54482.95 88888.00 2016-08-05 20:59:21.125 218 12606.80 140.80 54482.97 88888.00 2016-08-05 20:59:21.250 218 12606.80 140.80 54482.97 88888.00 2016-08-05 20:59:21.375 218 12606.83 140.80 54482.97 88888.00 2016-08-05 20:59:21.500 218 12606.80 140.82 54483.00 88888.00 2016-08-05 20:59:21.625 218 12606.83 140.82 54483.00 88888.00 2016-08-05 20:59:21.750 218 12606.80 140.82 54483.00 88888.00 2016-08-05 20:59:21.875 218 12606.80 140.85 54483.00 88888.00 2016-08-05 20:59:22.000 218 12606.80 140.82 54483.00 88888.00 2016-08-05 20:59:22.125 218 12606.73 140.82 54483.00 88888.00 2016-08-05 20:59:22.250 218 12606.67 140.80 54483.00 88888.00 2016-08-05 20:59:22.375 218 12606.70 140.82 54483.00 88888.00 2016-08-05 20:59:22.500 218 12606.73 140.85 54483.00 88888.00 2016-08-05 20:59:22.625 218 12606.83 140.85 54483.00 88888.00 2016-08-05 20:59:22.750 218 12606.90 140.85 54482.97 88888.00 2016-08-05 20:59:22.875 218 12606.85 140.85 54482.97 88888.00 2016-08-05 20:59:23.000 218 12606.83 140.82 54482.95 88888.00 2016-08-05 20:59:23.125 218 12606.83 140.82 54482.97 88888.00 2016-08-05 20:59:23.250 218 12606.85 140.82 54483.00 88888.00 2016-08-05 20:59:23.375 218 12606.85 140.82 54483.00 88888.00 2016-08-05 20:59:23.500 218 12606.77 140.82 54483.00 88888.00 2016-08-05 20:59:23.625 218 12606.75 140.82 54483.00 88888.00 2016-08-05 20:59:23.750 218 12606.75 140.85 54483.00 88888.00 2016-08-05 20:59:23.875 218 12606.83 140.88 54482.95 88888.00 2016-08-05 20:59:24.000 218 12606.90 140.82 54482.95 88888.00 2016-08-05 20:59:24.125 218 12606.85 140.80 54482.97 88888.00 2016-08-05 20:59:24.250 218 12606.75 140.80 54482.97 88888.00 2016-08-05 20:59:24.375 218 12606.80 140.82 54482.97 88888.00 2016-08-05 20:59:24.500 218 12606.85 140.85 54482.97 88888.00 2016-08-05 20:59:24.625 218 12606.85 140.88 54483.00 88888.00 2016-08-05 20:59:24.750 218 12606.83 140.85 54483.00 88888.00 2016-08-05 20:59:24.875 218 12606.80 140.82 54482.97 88888.00 2016-08-05 20:59:25.000 218 12606.90 140.82 54482.95 88888.00 2016-08-05 20:59:25.125 218 12606.95 140.82 54482.97 88888.00 2016-08-05 20:59:25.250 218 12606.90 140.85 54483.00 88888.00 2016-08-05 20:59:25.375 218 12606.88 140.85 54483.00 88888.00 2016-08-05 20:59:25.500 218 12606.88 140.85 54482.97 88888.00 2016-08-05 20:59:25.625 218 12606.95 140.88 54482.97 88888.00 2016-08-05 20:59:25.750 218 12606.92 140.88 54483.00 88888.00 2016-08-05 20:59:25.875 218 12606.80 140.88 54483.03 88888.00 2016-08-05 20:59:26.000 218 12606.77 140.88 54483.03 88888.00 2016-08-05 20:59:26.125 218 12606.80 140.88 54483.05 88888.00 2016-08-05 20:59:26.250 218 12606.75 140.85 54483.05 88888.00 2016-08-05 20:59:26.375 218 12606.77 140.88 54483.03 88888.00 2016-08-05 20:59:26.500 218 12606.83 140.88 54483.00 88888.00 2016-08-05 20:59:26.625 218 12606.83 140.90 54483.05 88888.00 2016-08-05 20:59:26.750 218 12606.75 140.88 54483.05 88888.00 2016-08-05 20:59:26.875 218 12606.75 140.88 54483.03 88888.00 2016-08-05 20:59:27.000 218 12606.80 140.85 54483.00 88888.00 2016-08-05 20:59:27.125 218 12606.80 140.85 54483.03 88888.00 2016-08-05 20:59:27.250 218 12606.80 140.85 54483.05 88888.00 2016-08-05 20:59:27.375 218 12606.85 140.85 54483.05 88888.00 2016-08-05 20:59:27.500 218 12606.80 140.85 54483.05 88888.00 2016-08-05 20:59:27.625 218 12606.77 140.85 54483.05 88888.00 2016-08-05 20:59:27.750 218 12606.80 140.88 54483.05 88888.00 2016-08-05 20:59:27.875 218 12606.83 140.85 54483.03 88888.00 2016-08-05 20:59:28.000 218 12606.80 140.85 54483.00 88888.00 2016-08-05 20:59:28.125 218 12606.73 140.88 54483.05 88888.00 2016-08-05 20:59:28.250 218 12606.73 140.88 54483.07 88888.00 2016-08-05 20:59:28.375 218 12606.80 140.85 54483.05 88888.00 2016-08-05 20:59:28.500 218 12606.83 140.88 54483.05 88888.00 2016-08-05 20:59:28.625 218 12606.83 140.88 54483.05 88888.00 2016-08-05 20:59:28.750 218 12606.83 140.85 54483.03 88888.00 2016-08-05 20:59:28.875 218 12606.80 140.85 54483.03 88888.00 2016-08-05 20:59:29.000 218 12606.77 140.85 54483.03 88888.00 2016-08-05 20:59:29.125 218 12606.75 140.88 54483.05 88888.00 2016-08-05 20:59:29.250 218 12606.77 140.90 54483.07 88888.00 2016-08-05 20:59:29.375 218 12606.85 140.93 54483.07 88888.00 2016-08-05 20:59:29.500 218 12606.83 140.93 54483.05 88888.00 2016-08-05 20:59:29.625 218 12606.77 140.93 54483.05 88888.00 2016-08-05 20:59:29.750 218 12606.75 140.93 54483.03 88888.00 2016-08-05 20:59:29.875 218 12606.83 140.93 54483.05 88888.00 2016-08-05 20:59:30.000 218 12606.95 140.90 54483.05 88888.00 2016-08-05 20:59:30.125 218 12606.90 140.88 54483.03 88888.00 2016-08-05 20:59:30.250 218 12606.80 140.88 54483.05 88888.00 2016-08-05 20:59:30.375 218 12606.85 140.90 54483.00 88888.00 2016-08-05 20:59:30.500 218 12606.85 140.90 54483.00 88888.00 2016-08-05 20:59:30.625 218 12606.77 140.90 54483.03 88888.00 2016-08-05 20:59:30.750 218 12606.75 140.88 54483.03 88888.00 2016-08-05 20:59:30.875 218 12606.77 140.90 54483.03 88888.00 2016-08-05 20:59:31.000 218 12606.77 140.93 54483.03 88888.00 2016-08-05 20:59:31.125 218 12606.73 140.93 54483.03 88888.00 2016-08-05 20:59:31.250 218 12606.67 140.93 54483.03 88888.00 2016-08-05 20:59:31.375 218 12606.73 140.93 54483.03 88888.00 2016-08-05 20:59:31.500 218 12606.67 140.93 54483.03 88888.00 2016-08-05 20:59:31.625 218 12606.73 140.90 54483.05 88888.00 2016-08-05 20:59:31.750 218 12606.77 140.93 54483.05 88888.00 2016-08-05 20:59:31.875 218 12606.80 140.93 54483.07 88888.00 2016-08-05 20:59:32.000 218 12606.75 140.97 54483.10 88888.00 2016-08-05 20:59:32.125 218 12606.67 140.95 54483.10 88888.00 2016-08-05 20:59:32.250 218 12606.67 140.95 54483.10 88888.00 2016-08-05 20:59:32.375 218 12606.73 140.95 54483.10 88888.00 2016-08-05 20:59:32.500 218 12606.73 140.95 54483.10 88888.00 2016-08-05 20:59:32.625 218 12606.73 140.95 54483.10 88888.00 2016-08-05 20:59:32.750 218 12606.73 140.95 54483.10 88888.00 2016-08-05 20:59:32.875 218 12606.75 140.95 54483.10 88888.00 2016-08-05 20:59:33.000 218 12606.80 140.95 54483.07 88888.00 2016-08-05 20:59:33.125 218 12606.85 140.95 54483.12 88888.00 2016-08-05 20:59:33.250 218 12606.83 140.93 54483.10 88888.00 2016-08-05 20:59:33.375 218 12606.83 140.93 54483.07 88888.00 2016-08-05 20:59:33.500 218 12606.75 140.97 54483.10 88888.00 2016-08-05 20:59:33.625 218 12606.75 140.97 54483.10 88888.00 2016-08-05 20:59:33.750 218 12606.75 140.95 54483.07 88888.00 2016-08-05 20:59:33.875 218 12606.73 140.93 54483.07 88888.00 2016-08-05 20:59:34.000 218 12606.70 140.95 54483.05 88888.00 2016-08-05 20:59:34.125 218 12606.77 140.93 54483.10 88888.00 2016-08-05 20:59:34.250 218 12606.80 140.97 54483.12 88888.00 2016-08-05 20:59:34.375 218 12606.83 140.97 54483.10 88888.00 2016-08-05 20:59:34.500 218 12606.73 140.97 54483.10 88888.00 2016-08-05 20:59:34.625 218 12606.75 140.95 54483.10 88888.00 2016-08-05 20:59:34.750 218 12606.73 140.95 54483.12 88888.00 2016-08-05 20:59:34.875 218 12606.70 140.97 54483.15 88888.00 2016-08-05 20:59:35.000 218 12606.67 140.95 54483.12 88888.00 2016-08-05 20:59:35.125 218 12606.67 140.93 54483.12 88888.00 2016-08-05 20:59:35.250 218 12606.60 140.93 54483.15 88888.00 2016-08-05 20:59:35.375 218 12606.65 140.95 54483.10 88888.00 2016-08-05 20:59:35.500 218 12606.65 140.95 54483.07 88888.00 2016-08-05 20:59:35.625 218 12606.65 140.93 54483.10 88888.00 2016-08-05 20:59:35.750 218 12606.65 140.93 54483.10 88888.00 2016-08-05 20:59:35.875 218 12606.70 140.95 54483.07 88888.00 2016-08-05 20:59:36.000 218 12606.70 140.93 54483.10 88888.00 2016-08-05 20:59:36.125 218 12606.67 140.93 54483.12 88888.00 2016-08-05 20:59:36.250 218 12606.60 140.90 54483.10 88888.00 2016-08-05 20:59:36.375 218 12606.60 140.93 54483.10 88888.00 2016-08-05 20:59:36.500 218 12606.62 140.93 54483.07 88888.00 2016-08-05 20:59:36.625 218 12606.65 140.95 54483.07 88888.00 2016-08-05 20:59:36.750 218 12606.58 140.95 54483.10 88888.00 2016-08-05 20:59:36.875 218 12606.55 140.95 54483.10 88888.00 2016-08-05 20:59:37.000 218 12606.55 140.95 54483.10 88888.00 2016-08-05 20:59:37.125 218 12606.55 140.97 54483.12 88888.00 2016-08-05 20:59:37.250 218 12606.52 140.93 54483.10 88888.00 2016-08-05 20:59:37.375 218 12606.58 140.95 54483.07 88888.00 2016-08-05 20:59:37.500 218 12606.55 140.97 54483.10 88888.00 2016-08-05 20:59:37.625 218 12606.48 140.97 54483.12 88888.00 2016-08-05 20:59:37.750 218 12606.45 140.97 54483.12 88888.00 2016-08-05 20:59:37.875 218 12606.45 140.93 54483.12 88888.00 2016-08-05 20:59:38.000 218 12606.50 140.95 54483.12 88888.00 2016-08-05 20:59:38.125 218 12606.55 140.95 54483.12 88888.00 2016-08-05 20:59:38.250 218 12606.55 140.93 54483.18 88888.00 2016-08-05 20:59:38.375 218 12606.55 140.93 54483.18 88888.00 2016-08-05 20:59:38.500 218 12606.52 140.95 54483.15 88888.00 2016-08-05 20:59:38.625 218 12606.52 140.97 54483.18 88888.00 2016-08-05 20:59:38.750 218 12606.50 141.00 54483.20 88888.00 2016-08-05 20:59:38.875 218 12606.48 141.00 54483.20 88888.00 2016-08-05 20:59:39.000 218 12606.45 140.97 54483.20 88888.00 2016-08-05 20:59:39.125 218 12606.42 140.95 54483.22 88888.00 2016-08-05 20:59:39.250 218 12606.45 140.95 54483.20 88888.00 2016-08-05 20:59:39.375 218 12606.50 141.00 54483.20 88888.00 2016-08-05 20:59:39.500 218 12606.48 140.97 54483.20 88888.00 2016-08-05 20:59:39.625 218 12606.48 140.97 54483.20 88888.00 2016-08-05 20:59:39.750 218 12606.45 140.95 54483.22 88888.00 2016-08-05 20:59:39.875 218 12606.42 141.00 54483.22 88888.00 2016-08-05 20:59:40.000 218 12606.42 141.03 54483.22 88888.00 2016-08-05 20:59:40.125 218 12606.40 141.03 54483.22 88888.00 2016-08-05 20:59:40.250 218 12606.38 141.00 54483.25 88888.00 2016-08-05 20:59:40.375 218 12606.38 141.03 54483.25 88888.00 2016-08-05 20:59:40.500 218 12606.38 141.00 54483.22 88888.00 2016-08-05 20:59:40.625 218 12606.42 141.00 54483.22 88888.00 2016-08-05 20:59:40.750 218 12606.45 141.00 54483.22 88888.00 2016-08-05 20:59:40.875 218 12606.40 141.00 54483.22 88888.00 2016-08-05 20:59:41.000 218 12606.48 141.05 54483.22 88888.00 2016-08-05 20:59:41.125 218 12606.42 141.03 54483.22 88888.00 2016-08-05 20:59:41.250 218 12606.35 141.00 54483.22 88888.00 2016-08-05 20:59:41.375 218 12606.40 140.97 54483.22 88888.00 2016-08-05 20:59:41.500 218 12606.42 141.03 54483.22 88888.00 2016-08-05 20:59:41.625 218 12606.40 141.00 54483.22 88888.00 2016-08-05 20:59:41.750 218 12606.38 140.97 54483.22 88888.00 2016-08-05 20:59:41.875 218 12606.35 140.97 54483.20 88888.00 2016-08-05 20:59:42.000 218 12606.30 141.00 54483.18 88888.00 2016-08-05 20:59:42.125 218 12606.30 141.00 54483.20 88888.00 2016-08-05 20:59:42.250 218 12606.27 141.03 54483.20 88888.00 2016-08-05 20:59:42.375 218 12606.30 141.03 54483.22 88888.00 2016-08-05 20:59:42.500 218 12606.27 141.03 54483.22 88888.00 2016-08-05 20:59:42.625 218 12606.27 141.00 54483.20 88888.00 2016-08-05 20:59:42.750 218 12606.27 141.00 54483.20 88888.00 2016-08-05 20:59:42.875 218 12606.35 141.03 54483.20 88888.00 2016-08-05 20:59:43.000 218 12606.40 141.03 54483.20 88888.00 2016-08-05 20:59:43.125 218 12606.40 141.03 54483.20 88888.00 2016-08-05 20:59:43.250 218 12606.30 141.00 54483.20 88888.00 2016-08-05 20:59:43.375 218 12606.30 141.03 54483.20 88888.00 2016-08-05 20:59:43.500 218 12606.30 141.03 54483.22 88888.00 2016-08-05 20:59:43.625 218 12606.33 141.07 54483.20 88888.00 2016-08-05 20:59:43.750 218 12606.35 141.07 54483.20 88888.00 2016-08-05 20:59:43.875 218 12606.33 141.07 54483.25 88888.00 2016-08-05 20:59:44.000 218 12606.27 141.05 54483.22 88888.00 2016-08-05 20:59:44.125 218 12606.20 141.05 54483.25 88888.00 2016-08-05 20:59:44.250 218 12606.20 141.10 54483.28 88888.00 2016-08-05 20:59:44.375 218 12606.23 141.10 54483.30 88888.00 2016-08-05 20:59:44.500 218 12606.20 141.07 54483.28 88888.00 2016-08-05 20:59:44.625 218 12606.15 141.07 54483.28 88888.00 2016-08-05 20:59:44.750 218 12606.08 141.05 54483.28 88888.00 2016-08-05 20:59:44.875 218 12606.12 141.05 54483.28 88888.00 2016-08-05 20:59:45.000 218 12606.17 141.05 54483.28 88888.00 2016-08-05 20:59:45.125 218 12606.23 141.07 54483.28 88888.00 2016-08-05 20:59:45.250 218 12606.23 141.05 54483.30 88888.00 2016-08-05 20:59:45.375 218 12606.23 141.05 54483.28 88888.00 2016-08-05 20:59:45.500 218 12606.17 141.05 54483.28 88888.00 2016-08-05 20:59:45.625 218 12606.15 141.05 54483.30 88888.00 2016-08-05 20:59:45.750 218 12606.10 141.05 54483.28 88888.00 2016-08-05 20:59:45.875 218 12606.12 141.05 54483.30 88888.00 2016-08-05 20:59:46.000 218 12606.15 141.07 54483.30 88888.00 2016-08-05 20:59:46.125 218 12606.10 141.07 54483.28 88888.00 2016-08-05 20:59:46.250 218 12606.05 141.00 54483.30 88888.00 2016-08-05 20:59:46.375 218 12606.08 141.05 54483.32 88888.00 2016-08-05 20:59:46.500 218 12606.12 141.05 54483.35 88888.00 2016-08-05 20:59:46.625 218 12606.05 141.10 54483.32 88888.00 2016-08-05 20:59:46.750 218 12606.00 141.07 54483.30 88888.00 2016-08-05 20:59:46.875 218 12606.00 141.05 54483.30 88888.00 2016-08-05 20:59:47.000 218 12606.05 141.05 54483.30 88888.00 2016-08-05 20:59:47.125 218 12606.08 141.05 54483.30 88888.00 2016-08-05 20:59:47.250 218 12606.05 141.03 54483.30 88888.00 2016-08-05 20:59:47.375 218 12605.98 141.03 54483.30 88888.00 2016-08-05 20:59:47.500 218 12606.02 141.03 54483.30 88888.00 2016-08-05 20:59:47.625 218 12606.02 140.97 54483.30 88888.00 2016-08-05 20:59:47.750 218 12606.05 141.00 54483.30 88888.00 2016-08-05 20:59:47.875 218 12606.17 141.15 54483.35 88888.00 2016-08-05 20:59:48.000 218 12606.10 141.10 54483.30 88888.00 2016-08-05 20:59:48.125 218 12606.05 141.00 54483.28 88888.00 2016-08-05 20:59:48.250 218 12606.05 140.97 54483.28 88888.00 2016-08-05 20:59:48.375 218 12606.10 141.00 54483.30 88888.00 2016-08-05 20:59:48.500 218 12606.12 141.03 54483.30 88888.00 2016-08-05 20:59:48.625 218 12606.05 141.00 54483.28 88888.00 2016-08-05 20:59:48.750 218 12606.08 141.00 54483.28 88888.00 2016-08-05 20:59:48.875 218 12606.08 141.03 54483.28 88888.00 2016-08-05 20:59:49.000 218 12606.02 141.00 54483.30 88888.00 2016-08-05 20:59:49.125 218 12605.98 141.00 54483.30 88888.00 2016-08-05 20:59:49.250 218 12606.00 140.95 54483.32 88888.00 2016-08-05 20:59:49.375 218 12606.00 140.95 54483.32 88888.00 2016-08-05 20:59:49.500 218 12605.95 140.95 54483.30 88888.00 2016-08-05 20:59:49.625 218 12605.90 140.97 54483.30 88888.00 2016-08-05 20:59:49.750 218 12605.98 141.00 54483.32 88888.00 2016-08-05 20:59:49.875 218 12606.00 141.00 54483.32 88888.00 2016-08-05 20:59:50.000 218 12606.00 140.97 54483.32 88888.00 2016-08-05 20:59:50.125 218 12605.98 140.97 54483.35 88888.00 2016-08-05 20:59:50.250 218 12605.98 140.97 54483.35 88888.00 2016-08-05 20:59:50.375 218 12605.95 140.97 54483.35 88888.00 2016-08-05 20:59:50.500 218 12605.95 140.97 54483.38 88888.00 2016-08-05 20:59:50.625 218 12605.98 140.97 54483.35 88888.00 2016-08-05 20:59:50.750 218 12605.95 141.00 54483.35 88888.00 2016-08-05 20:59:50.875 218 12605.98 140.95 54483.35 88888.00 2016-08-05 20:59:51.000 218 12606.02 140.93 54483.35 88888.00 2016-08-05 20:59:51.125 218 12606.02 140.95 54483.35 88888.00 2016-08-05 20:59:51.250 218 12605.98 140.95 54483.32 88888.00 2016-08-05 20:59:51.375 218 12605.98 140.97 54483.35 88888.00 2016-08-05 20:59:51.500 218 12606.02 140.97 54483.35 88888.00 2016-08-05 20:59:51.625 218 12606.02 140.95 54483.35 88888.00 2016-08-05 20:59:51.750 218 12606.08 140.97 54483.38 88888.00 2016-08-05 20:59:51.875 218 12606.10 140.97 54483.32 88888.00 2016-08-05 20:59:52.000 218 12606.10 140.95 54483.32 88888.00 2016-08-05 20:59:52.125 218 12606.02 140.95 54483.35 88888.00 2016-08-05 20:59:52.250 218 12605.92 140.95 54483.40 88888.00 2016-08-05 20:59:52.375 218 12605.95 140.97 54483.38 88888.00 2016-08-05 20:59:52.500 218 12605.98 140.95 54483.40 88888.00 2016-08-05 20:59:52.625 218 12605.95 140.93 54483.40 88888.00 2016-08-05 20:59:52.750 218 12605.95 140.95 54483.38 88888.00 2016-08-05 20:59:52.875 218 12605.98 140.93 54483.38 88888.00 2016-08-05 20:59:53.000 218 12606.00 140.95 54483.35 88888.00 2016-08-05 20:59:53.125 218 12606.00 140.93 54483.38 88888.00 2016-08-05 20:59:53.250 218 12605.95 140.90 54483.38 88888.00 2016-08-05 20:59:53.375 218 12606.02 140.90 54483.38 88888.00 2016-08-05 20:59:53.500 218 12606.00 140.90 54483.38 88888.00 2016-08-05 20:59:53.625 218 12605.95 140.90 54483.38 88888.00 2016-08-05 20:59:53.750 218 12605.95 140.88 54483.35 88888.00 2016-08-05 20:59:53.875 218 12605.92 140.82 54483.32 88888.00 2016-08-05 20:59:54.000 218 12605.92 140.82 54483.35 88888.00 2016-08-05 20:59:54.125 218 12605.95 140.82 54483.35 88888.00 2016-08-05 20:59:54.250 218 12605.98 140.82 54483.32 88888.00 2016-08-05 20:59:54.375 218 12606.00 140.82 54483.35 88888.00 2016-08-05 20:59:54.500 218 12606.02 140.82 54483.32 88888.00 2016-08-05 20:59:54.625 218 12606.02 140.85 54483.32 88888.00 2016-08-05 20:59:54.750 218 12606.05 140.82 54483.32 88888.00 2016-08-05 20:59:54.875 218 12606.02 140.82 54483.35 88888.00 2016-08-05 20:59:55.000 218 12605.95 140.82 54483.35 88888.00 2016-08-05 20:59:55.125 218 12606.00 140.82 54483.35 88888.00 2016-08-05 20:59:55.250 218 12606.02 140.82 54483.32 88888.00 2016-08-05 20:59:55.375 218 12606.00 140.85 54483.32 88888.00 2016-08-05 20:59:55.500 218 12606.02 140.88 54483.35 88888.00 2016-08-05 20:59:55.625 218 12606.08 140.85 54483.35 88888.00 2016-08-05 20:59:55.750 218 12606.02 140.85 54483.38 88888.00 2016-08-05 20:59:55.875 218 12606.02 140.85 54483.38 88888.00 2016-08-05 20:59:56.000 218 12606.10 140.82 54483.40 88888.00 2016-08-05 20:59:56.125 218 12606.05 140.82 54483.40 88888.00 2016-08-05 20:59:56.250 218 12606.00 140.85 54483.40 88888.00 2016-08-05 20:59:56.375 218 12606.00 140.85 54483.38 88888.00 2016-08-05 20:59:56.500 218 12605.98 140.82 54483.40 88888.00 2016-08-05 20:59:56.625 218 12606.00 140.82 54483.40 88888.00 2016-08-05 20:59:56.750 218 12606.08 140.82 54483.38 88888.00 2016-08-05 20:59:56.875 218 12606.10 140.82 54483.38 88888.00 2016-08-05 20:59:57.000 218 12606.08 140.82 54483.40 88888.00 2016-08-05 20:59:57.125 218 12606.02 140.82 54483.40 88888.00 2016-08-05 20:59:57.250 218 12606.02 140.80 54483.40 88888.00 2016-08-05 20:59:57.375 218 12606.00 140.80 54483.43 88888.00 2016-08-05 20:59:57.500 218 12605.98 140.80 54483.40 88888.00 2016-08-05 20:59:57.625 218 12606.05 140.82 54483.38 88888.00 2016-08-05 20:59:57.750 218 12606.02 140.82 54483.38 88888.00 2016-08-05 20:59:57.875 218 12605.95 140.82 54483.35 88888.00 2016-08-05 20:59:58.000 218 12605.95 140.85 54483.38 88888.00 2016-08-05 20:59:58.125 218 12606.02 140.85 54483.40 88888.00 2016-08-05 20:59:58.250 218 12606.10 140.82 54483.40 88888.00 2016-08-05 20:59:58.375 218 12606.17 140.85 54483.38 88888.00 2016-08-05 20:59:58.500 218 12606.12 140.85 54483.38 88888.00 2016-08-05 20:59:58.625 218 12606.17 140.85 54483.38 88888.00 2016-08-05 20:59:58.750 218 12606.15 140.88 54483.35 88888.00 2016-08-05 20:59:58.875 218 12606.12 140.85 54483.38 88888.00 2016-08-05 20:59:59.000 218 12606.12 140.82 54483.38 88888.00 2016-08-05 20:59:59.125 218 12606.12 140.82 54483.40 88888.00 2016-08-05 20:59:59.250 218 12606.10 140.82 54483.38 88888.00 2016-08-05 20:59:59.375 218 12606.10 140.82 54483.40 88888.00 2016-08-05 20:59:59.500 218 12606.10 140.80 54483.40 88888.00 2016-08-05 20:59:59.625 218 12606.08 140.80 54483.40 88888.00 2016-08-05 20:59:59.750 218 12606.05 140.82 54483.40 88888.00 2016-08-05 20:59:59.875 218 12606.08 140.82 54483.38 88888.00 2016-08-05 21:00:00.000 218 12606.12 140.78 54483.35 88888.00 2016-08-05 21:00:00.125 218 12606.08 140.78 54483.38 88888.00 2016-08-05 21:00:00.250 218 12606.02 140.80 54483.40 88888.00 2016-08-05 21:00:00.375 218 12606.10 140.82 54483.40 88888.00 2016-08-05 21:00:00.500 218 12606.17 140.82 54483.38 88888.00 2016-08-05 21:00:00.625 218 12606.08 140.82 54483.35 88888.00 2016-08-05 21:00:00.750 218 12606.02 140.80 54483.38 88888.00 2016-08-05 21:00:00.875 218 12606.05 140.85 54483.35 88888.00 2016-08-05 21:00:01.000 218 12606.08 140.85 54483.32 88888.00 2016-08-05 21:00:01.125 218 12606.05 140.85 54483.35 88888.00 2016-08-05 21:00:01.250 218 12606.00 140.82 54483.38 88888.00 2016-08-05 21:00:01.375 218 12606.05 140.85 54483.35 88888.00 2016-08-05 21:00:01.500 218 12606.05 140.82 54483.35 88888.00 2016-08-05 21:00:01.625 218 12606.12 140.82 54483.38 88888.00 2016-08-05 21:00:01.750 218 12606.12 140.85 54483.38 88888.00 2016-08-05 21:00:01.875 218 12606.08 140.82 54483.38 88888.00 2016-08-05 21:00:02.000 218 12606.10 140.80 54483.40 88888.00 2016-08-05 21:00:02.125 218 12606.15 140.82 54483.38 88888.00 2016-08-05 21:00:02.250 218 12606.08 140.82 54483.40 88888.00 2016-08-05 21:00:02.375 218 12606.10 140.85 54483.40 88888.00 2016-08-05 21:00:02.500 218 12606.10 140.85 54483.38 88888.00 2016-08-05 21:00:02.625 218 12606.10 140.85 54483.40 88888.00 2016-08-05 21:00:02.750 218 12606.12 140.85 54483.38 88888.00 2016-08-05 21:00:02.875 218 12606.08 140.85 54483.38 88888.00 2016-08-05 21:00:03.000 218 12606.08 140.85 54483.38 88888.00 2016-08-05 21:00:03.125 218 12606.15 140.85 54483.40 88888.00 2016-08-05 21:00:03.250 218 12606.10 140.82 54483.38 88888.00 2016-08-05 21:00:03.375 218 12606.10 140.82 54483.38 88888.00 2016-08-05 21:00:03.500 218 12606.02 140.82 54483.38 88888.00 2016-08-05 21:00:03.625 218 12606.05 140.82 54483.40 88888.00 2016-08-05 21:00:03.750 218 12606.02 140.85 54483.40 88888.00 2016-08-05 21:00:03.875 218 12606.08 140.85 54483.38 88888.00 2016-08-05 21:00:04.000 218 12606.05 140.85 54483.38 88888.00 2016-08-05 21:00:04.125 218 12606.00 140.88 54483.40 88888.00 2016-08-05 21:00:04.250 218 12606.02 140.85 54483.40 88888.00 2016-08-05 21:00:04.375 218 12606.15 140.88 54483.40 88888.00 2016-08-05 21:00:04.500 218 12606.17 140.88 54483.43 88888.00 2016-08-05 21:00:04.625 218 12606.12 140.88 54483.40 88888.00 2016-08-05 21:00:04.750 218 12606.17 140.88 54483.35 88888.00 2016-08-05 21:00:04.875 218 12606.20 140.88 54483.38 88888.00 2016-08-05 21:00:05.000 218 12606.15 140.90 54483.38 88888.00 2016-08-05 21:00:05.125 218 12606.17 140.93 54483.40 88888.00 2016-08-05 21:00:05.250 218 12606.10 140.93 54483.43 88888.00 2016-08-05 21:00:05.375 218 12606.15 140.93 54483.38 88888.00 2016-08-05 21:00:05.500 218 12606.12 140.95 54483.35 88888.00 2016-08-05 21:00:05.625 218 12606.08 140.93 54483.35 88888.00 2016-08-05 21:00:05.750 218 12606.02 140.88 54483.38 88888.00 2016-08-05 21:00:05.875 218 12606.02 140.88 54483.38 88888.00 2016-08-05 21:00:06.000 218 12606.02 140.88 54483.38 88888.00 2016-08-05 21:00:06.125 218 12606.12 140.90 54483.38 88888.00 2016-08-05 21:00:06.250 218 12606.15 140.82 54483.32 88888.00 2016-08-05 21:00:06.375 218 12606.02 140.78 54483.30 88888.00 2016-08-05 21:00:06.500 218 12606.00 140.80 54483.32 88888.00 2016-08-05 21:00:06.625 218 12606.08 140.85 54483.35 88888.00 2016-08-05 21:00:06.750 218 12606.15 140.88 54483.32 88888.00 2016-08-05 21:00:06.875 218 12606.10 140.88 54483.32 88888.00 2016-08-05 21:00:07.000 218 12606.12 140.85 54483.32 88888.00 2016-08-05 21:00:07.125 218 12606.12 140.88 54483.35 88888.00 2016-08-05 21:00:07.250 218 12606.10 140.88 54483.38 88888.00 2016-08-05 21:00:07.375 218 12606.15 140.88 54483.35 88888.00 2016-08-05 21:00:07.500 218 12606.17 140.88 54483.35 88888.00 2016-08-05 21:00:07.625 218 12606.17 140.90 54483.35 88888.00 2016-08-05 21:00:07.750 218 12606.17 140.93 54483.35 88888.00 2016-08-05 21:00:07.875 218 12606.08 140.90 54483.38 88888.00 2016-08-05 21:00:08.000 218 12606.02 140.90 54483.38 88888.00 2016-08-05 21:00:08.125 218 12606.12 140.93 54483.38 88888.00 2016-08-05 21:00:08.250 218 12606.15 140.90 54483.40 88888.00 2016-08-05 21:00:08.375 218 12606.20 140.93 54483.43 88888.00 2016-08-05 21:00:08.500 218 12606.12 140.93 54483.40 88888.00 2016-08-05 21:00:08.625 218 12606.08 140.90 54483.40 88888.00 2016-08-05 21:00:08.750 218 12606.12 140.93 54483.40 88888.00 2016-08-05 21:00:08.875 218 12606.12 140.95 54483.38 88888.00 2016-08-05 21:00:09.000 218 12606.15 140.90 54483.40 88888.00 2016-08-05 21:00:09.125 218 12606.17 140.90 54483.40 88888.00 2016-08-05 21:00:09.250 218 12606.15 140.88 54483.40 88888.00 2016-08-05 21:00:09.375 218 12606.15 140.88 54483.38 88888.00 2016-08-05 21:00:09.500 218 12606.17 140.88 54483.38 88888.00 2016-08-05 21:00:09.625 218 12606.20 140.90 54483.38 88888.00 2016-08-05 21:00:09.750 218 12606.25 140.93 54483.40 88888.00 2016-08-05 21:00:09.875 218 12606.23 140.93 54483.40 88888.00 2016-08-05 21:00:10.000 218 12606.20 140.93 54483.40 88888.00 2016-08-05 21:00:10.125 218 12606.17 140.88 54483.40 88888.00 2016-08-05 21:00:10.250 218 12606.23 140.88 54483.38 88888.00 2016-08-05 21:00:10.375 218 12606.30 140.90 54483.40 88888.00 2016-08-05 21:00:10.500 218 12606.27 140.90 54483.38 88888.00 2016-08-05 21:00:10.625 218 12606.30 140.90 54483.38 88888.00 2016-08-05 21:00:10.750 218 12606.25 140.90 54483.38 88888.00 2016-08-05 21:00:10.875 218 12606.20 140.90 54483.40 88888.00 2016-08-05 21:00:11.000 218 12606.23 140.90 54483.40 88888.00 2016-08-05 21:00:11.125 218 12606.23 140.90 54483.38 88888.00 2016-08-05 21:00:11.250 218 12606.20 140.93 54483.40 88888.00 2016-08-05 21:00:11.375 218 12606.25 140.93 54483.38 88888.00 2016-08-05 21:00:11.500 218 12606.27 140.93 54483.38 88888.00 2016-08-05 21:00:11.625 218 12606.20 140.93 54483.38 88888.00 2016-08-05 21:00:11.750 218 12606.15 140.90 54483.38 88888.00 2016-08-05 21:00:11.875 218 12606.15 140.90 54483.38 88888.00 2016-08-05 21:00:12.000 218 12606.23 140.90 54483.35 88888.00 2016-08-05 21:00:12.125 218 12606.30 140.90 54483.32 88888.00 2016-08-05 21:00:12.250 218 12606.27 140.88 54483.35 88888.00 2016-08-05 21:00:12.375 218 12606.27 140.90 54483.32 88888.00 2016-08-05 21:00:12.500 218 12606.30 140.90 54483.35 88888.00 2016-08-05 21:00:12.625 218 12606.27 140.90 54483.35 88888.00 2016-08-05 21:00:12.750 218 12606.20 140.93 54483.35 88888.00 2016-08-05 21:00:12.875 218 12606.20 140.93 54483.32 88888.00 2016-08-05 21:00:13.000 218 12606.27 140.93 54483.35 88888.00 2016-08-05 21:00:13.125 218 12606.35 140.93 54483.35 88888.00 2016-08-05 21:00:13.250 218 12606.27 140.95 54483.35 88888.00 2016-08-05 21:00:13.375 218 12606.27 140.95 54483.35 88888.00 2016-08-05 21:00:13.500 218 12606.33 140.93 54483.35 88888.00 2016-08-05 21:00:13.625 218 12606.40 140.93 54483.32 88888.00 2016-08-05 21:00:13.750 218 12606.40 140.95 54483.32 88888.00 2016-08-05 21:00:13.875 218 12606.38 140.95 54483.35 88888.00 2016-08-05 21:00:14.000 218 12606.40 140.95 54483.35 88888.00 2016-08-05 21:00:14.125 218 12606.45 140.95 54483.38 88888.00 2016-08-05 21:00:14.250 218 12606.42 140.95 54483.38 88888.00 2016-08-05 21:00:14.375 218 12606.42 140.97 54483.38 88888.00 2016-08-05 21:00:14.500 218 12606.42 140.97 54483.38 88888.00 2016-08-05 21:00:14.625 218 12606.40 140.97 54483.35 88888.00 2016-08-05 21:00:14.750 218 12606.40 140.95 54483.35 88888.00 2016-08-05 21:00:14.875 218 12606.48 140.95 54483.35 88888.00 2016-08-05 21:00:15.000 218 12606.52 140.93 54483.35 88888.00 2016-08-05 21:00:15.125 218 12606.48 140.93 54483.38 88888.00 2016-08-05 21:00:15.250 218 12606.45 140.93 54483.38 88888.00 2016-08-05 21:00:15.375 218 12606.50 140.95 54483.38 88888.00 2016-08-05 21:00:15.500 218 12606.52 140.97 54483.35 88888.00 2016-08-05 21:00:15.625 218 12606.50 140.95 54483.35 88888.00 2016-08-05 21:00:15.750 218 12606.52 140.93 54483.35 88888.00 2016-08-05 21:00:15.875 218 12606.52 140.93 54483.35 88888.00 2016-08-05 21:00:16.000 218 12606.55 140.95 54483.35 88888.00 2016-08-05 21:00:16.125 218 12606.50 140.95 54483.38 88888.00 2016-08-05 21:00:16.250 218 12606.55 140.95 54483.38 88888.00 2016-08-05 21:00:16.375 218 12606.62 140.95 54483.35 88888.00 2016-08-05 21:00:16.500 218 12606.58 140.95 54483.38 88888.00 2016-08-05 21:00:16.625 218 12606.58 140.93 54483.35 88888.00 2016-08-05 21:00:16.750 218 12606.55 140.97 54483.35 88888.00 2016-08-05 21:00:16.875 218 12606.58 140.97 54483.32 88888.00 2016-08-05 21:00:17.000 218 12606.60 140.97 54483.35 88888.00 2016-08-05 21:00:17.125 218 12606.60 140.97 54483.35 88888.00 2016-08-05 21:00:17.250 218 12606.58 140.97 54483.35 88888.00 2016-08-05 21:00:17.375 218 12606.62 140.97 54483.38 88888.00 2016-08-05 21:00:17.500 218 12606.65 140.97 54483.38 88888.00 2016-08-05 21:00:17.625 218 12606.67 141.00 54483.35 88888.00 2016-08-05 21:00:17.750 218 12606.62 140.97 54483.32 88888.00 2016-08-05 21:00:17.875 218 12606.60 141.00 54483.32 88888.00 2016-08-05 21:00:18.000 218 12606.62 141.00 54483.30 88888.00 2016-08-05 21:00:18.125 218 12606.65 140.97 54483.30 88888.00 2016-08-05 21:00:18.250 218 12606.65 140.95 54483.32 88888.00 2016-08-05 21:00:18.375 218 12606.67 140.97 54483.30 88888.00 2016-08-05 21:00:18.500 218 12606.73 140.97 54483.32 88888.00 2016-08-05 21:00:18.625 218 12606.83 140.95 54483.32 88888.00 2016-08-05 21:00:18.750 218 12606.85 140.97 54483.32 88888.00 2016-08-05 21:00:18.875 218 12606.83 140.97 54483.30 88888.00 2016-08-05 21:00:19.000 218 12606.75 140.97 54483.30 88888.00 2016-08-05 21:00:19.125 218 12606.67 140.97 54483.30 88888.00 2016-08-05 21:00:19.250 218 12606.65 140.95 54483.32 88888.00 2016-08-05 21:00:19.375 218 12606.73 140.95 54483.32 88888.00 2016-08-05 21:00:19.500 218 12606.75 141.00 54483.30 88888.00 2016-08-05 21:00:19.625 218 12606.80 140.95 54483.30 88888.00 2016-08-05 21:00:19.750 218 12606.83 140.97 54483.32 88888.00 2016-08-05 21:00:19.875 218 12606.83 140.97 54483.30 88888.00 2016-08-05 21:00:20.000 218 12606.90 140.97 54483.32 88888.00 2016-08-05 21:00:20.125 218 12606.90 140.97 54483.38 88888.00 2016-08-05 21:00:20.250 218 12606.85 140.95 54483.38 88888.00 2016-08-05 21:00:20.375 218 12606.92 140.95 54483.35 88888.00 2016-08-05 21:00:20.500 218 12606.95 140.97 54483.30 88888.00 2016-08-05 21:00:20.625 218 12606.98 140.97 54483.32 88888.00 2016-08-05 21:00:20.750 218 12606.98 140.95 54483.30 88888.00 2016-08-05 21:00:20.875 218 12606.98 140.97 54483.32 88888.00 2016-08-05 21:00:21.000 218 12606.98 140.97 54483.30 88888.00 2016-08-05 21:00:21.125 218 12606.98 140.95 54483.32 88888.00 2016-08-05 21:00:21.250 218 12606.95 140.95 54483.30 88888.00 2016-08-05 21:00:21.375 218 12607.00 140.95 54483.30 88888.00 2016-08-05 21:00:21.500 218 12607.02 140.95 54483.32 88888.00 2016-08-05 21:00:21.625 218 12607.05 140.90 54483.30 88888.00 2016-08-05 21:00:21.750 218 12607.08 140.95 54483.32 88888.00 2016-08-05 21:00:21.875 218 12607.12 140.95 54483.35 88888.00 2016-08-05 21:00:22.000 218 12607.12 140.95 54483.32 88888.00 2016-08-05 21:00:22.125 218 12607.12 140.95 54483.32 88888.00 2016-08-05 21:00:22.250 218 12607.02 140.93 54483.32 88888.00 2016-08-05 21:00:22.375 218 12607.10 140.93 54483.30 88888.00 2016-08-05 21:00:22.500 218 12607.15 140.93 54483.28 88888.00 2016-08-05 21:00:22.625 218 12607.15 140.95 54483.30 88888.00 2016-08-05 21:00:22.750 218 12607.12 140.93 54483.30 88888.00 2016-08-05 21:00:22.875 218 12607.15 140.90 54483.30 88888.00 2016-08-05 21:00:23.000 218 12607.17 140.93 54483.30 88888.00 2016-08-05 21:00:23.125 218 12607.20 140.93 54483.32 88888.00 2016-08-05 21:00:23.250 218 12607.23 140.93 54483.32 88888.00 2016-08-05 21:00:23.375 218 12607.25 140.93 54483.30 88888.00 2016-08-05 21:00:23.500 218 12607.25 140.93 54483.30 88888.00 2016-08-05 21:00:23.625 218 12607.27 140.95 54483.30 88888.00 2016-08-05 21:00:23.750 218 12607.27 140.95 54483.30 88888.00 2016-08-05 21:00:23.875 218 12607.23 140.90 54483.28 88888.00 2016-08-05 21:00:24.000 218 12607.25 140.85 54483.25 88888.00 2016-08-05 21:00:24.125 218 12607.33 140.88 54483.28 88888.00 2016-08-05 21:00:24.250 218 12607.33 140.88 54483.28 88888.00 2016-08-05 21:00:24.375 218 12607.35 140.90 54483.25 88888.00 2016-08-05 21:00:24.500 218 12607.38 140.93 54483.25 88888.00 2016-08-05 21:00:24.625 218 12607.45 140.93 54483.28 88888.00 2016-08-05 21:00:24.750 218 12607.45 140.90 54483.30 88888.00 2016-08-05 21:00:24.875 218 12607.48 140.90 54483.30 88888.00 2016-08-05 21:00:25.000 218 12607.42 140.90 54483.25 88888.00 2016-08-05 21:00:25.125 218 12607.50 140.88 54483.28 88888.00 2016-08-05 21:00:25.250 218 12607.48 140.88 54483.30 88888.00 2016-08-05 21:00:25.375 218 12607.50 140.90 54483.30 88888.00 2016-08-05 21:00:25.500 218 12607.48 140.90 54483.30 88888.00 2016-08-05 21:00:25.625 218 12607.52 140.90 54483.28 88888.00 2016-08-05 21:00:25.750 218 12607.55 140.88 54483.30 88888.00 2016-08-05 21:00:25.875 218 12607.58 140.90 54483.32 88888.00 2016-08-05 21:00:26.000 218 12607.60 140.90 54483.32 88888.00 2016-08-05 21:00:26.125 218 12607.67 140.88 54483.32 88888.00 2016-08-05 21:00:26.250 218 12607.67 140.82 54483.32 88888.00 2016-08-05 21:00:26.375 218 12607.73 140.82 54483.32 88888.00 2016-08-05 21:00:26.500 218 12607.75 140.85 54483.32 88888.00 2016-08-05 21:00:26.625 218 12607.75 140.88 54483.30 88888.00 2016-08-05 21:00:26.750 218 12607.77 140.88 54483.30 88888.00 2016-08-05 21:00:26.875 218 12607.77 140.85 54483.30 88888.00 2016-08-05 21:00:27.000 218 12607.73 140.85 54483.30 88888.00 2016-08-05 21:00:27.125 218 12607.70 140.85 54483.30 88888.00 2016-08-05 21:00:27.250 218 12607.75 140.82 54483.30 88888.00 2016-08-05 21:00:27.375 218 12607.85 140.82 54483.30 88888.00 2016-08-05 21:00:27.500 218 12607.88 140.82 54483.30 88888.00 2016-08-05 21:00:27.625 218 12607.85 140.85 54483.30 88888.00 2016-08-05 21:00:27.750 218 12607.85 140.88 54483.30 88888.00 2016-08-05 21:00:27.875 218 12607.90 140.85 54483.30 88888.00 2016-08-05 21:00:28.000 218 12607.98 140.85 54483.32 88888.00 2016-08-05 21:00:28.125 218 12608.00 140.85 54483.30 88888.00 2016-08-05 21:00:28.250 218 12607.95 140.82 54483.30 88888.00 2016-08-05 21:00:28.375 218 12608.00 140.82 54483.30 88888.00 2016-08-05 21:00:28.500 218 12608.02 140.85 54483.30 88888.00 2016-08-05 21:00:28.625 218 12608.08 140.85 54483.32 88888.00 2016-08-05 21:00:28.750 218 12608.12 140.82 54483.32 88888.00 2016-08-05 21:00:28.875 218 12608.08 140.82 54483.32 88888.00 2016-08-05 21:00:29.000 218 12608.02 140.82 54483.30 88888.00 2016-08-05 21:00:29.125 218 12608.08 140.82 54483.32 88888.00 2016-08-05 21:00:29.250 218 12608.08 140.80 54483.30 88888.00 2016-08-05 21:00:29.375 218 12608.08 140.80 54483.30 88888.00 2016-08-05 21:00:29.500 218 12608.10 140.82 54483.30 88888.00 2016-08-05 21:00:29.625 218 12608.10 140.80 54483.28 88888.00 2016-08-05 21:00:29.750 218 12608.05 140.78 54483.28 88888.00 2016-08-05 21:00:29.875 218 12608.05 140.78 54483.28 88888.00 2016-08-05 21:00:30.000 218 12608.05 140.72 54483.28 88888.00 2016-08-05 21:00:30.125 218 12608.12 140.72 54483.25 88888.00 2016-08-05 21:00:30.250 218 12608.17 140.75 54483.28 88888.00 2016-08-05 21:00:30.375 218 12608.20 140.75 54483.25 88888.00 2016-08-05 21:00:30.500 218 12608.20 140.75 54483.22 88888.00 2016-08-05 21:00:30.625 218 12608.25 140.72 54483.25 88888.00 2016-08-05 21:00:30.750 218 12608.27 140.72 54483.28 88888.00 2016-08-05 21:00:30.875 218 12608.27 140.72 54483.28 88888.00 2016-08-05 21:00:31.000 218 12608.30 140.70 54483.25 88888.00 2016-08-05 21:00:31.125 218 12608.35 140.70 54483.28 88888.00 2016-08-05 21:00:31.250 218 12608.35 140.70 54483.25 88888.00 2016-08-05 21:00:31.375 218 12608.38 140.72 54483.25 88888.00 2016-08-05 21:00:31.500 218 12608.38 140.72 54483.28 88888.00 2016-08-05 21:00:31.625 218 12608.38 140.70 54483.30 88888.00 2016-08-05 21:00:31.750 218 12608.40 140.68 54483.30 88888.00 2016-08-05 21:00:31.875 218 12608.48 140.68 54483.32 88888.00 2016-08-05 21:00:32.000 218 12608.55 140.72 54483.30 88888.00 2016-08-05 21:00:32.125 218 12608.58 140.72 54483.30 88888.00 2016-08-05 21:00:32.250 218 12608.55 140.68 54483.30 88888.00 2016-08-05 21:00:32.375 218 12608.60 140.72 54483.32 88888.00 2016-08-05 21:00:32.500 218 12608.60 140.70 54483.30 88888.00 2016-08-05 21:00:32.625 218 12608.60 140.68 54483.30 88888.00 2016-08-05 21:00:32.750 218 12608.62 140.68 54483.30 88888.00 2016-08-05 21:00:32.875 218 12608.60 140.68 54483.30 88888.00 2016-08-05 21:00:33.000 218 12608.60 140.68 54483.30 88888.00 2016-08-05 21:00:33.125 218 12608.65 140.68 54483.30 88888.00 2016-08-05 21:00:33.250 218 12608.65 140.62 54483.30 88888.00 2016-08-05 21:00:33.375 218 12608.70 140.60 54483.28 88888.00 2016-08-05 21:00:33.500 218 12608.73 140.62 54483.30 88888.00 2016-08-05 21:00:33.625 218 12608.75 140.65 54483.32 88888.00 2016-08-05 21:00:33.750 218 12608.73 140.65 54483.28 88888.00 2016-08-05 21:00:33.875 218 12608.73 140.62 54483.28 88888.00 2016-08-05 21:00:34.000 218 12608.70 140.60 54483.30 88888.00 2016-08-05 21:00:34.125 218 12608.75 140.57 54483.32 88888.00 2016-08-05 21:00:34.250 218 12608.73 140.57 54483.32 88888.00 2016-08-05 21:00:34.375 218 12608.77 140.62 54483.30 88888.00 2016-08-05 21:00:34.500 218 12608.83 140.62 54483.30 88888.00 2016-08-05 21:00:34.625 218 12608.88 140.60 54483.28 88888.00 2016-08-05 21:00:34.750 218 12608.85 140.60 54483.28 88888.00 2016-08-05 21:00:34.875 218 12608.83 140.60 54483.30 88888.00 2016-08-05 21:00:35.000 218 12608.85 140.57 54483.30 88888.00 2016-08-05 21:00:35.125 218 12608.88 140.60 54483.30 88888.00 2016-08-05 21:00:35.250 218 12608.90 140.57 54483.32 88888.00 2016-08-05 21:00:35.375 218 12609.02 140.57 54483.30 88888.00 2016-08-05 21:00:35.500 218 12609.02 140.57 54483.30 88888.00 2016-08-05 21:00:35.625 218 12609.02 140.53 54483.30 88888.00 2016-08-05 21:00:35.750 218 12609.00 140.53 54483.32 88888.00 2016-08-05 21:00:35.875 218 12609.02 140.55 54483.30 88888.00 2016-08-05 21:00:36.000 218 12609.05 140.53 54483.28 88888.00 2016-08-05 21:00:36.125 218 12609.05 140.55 54483.30 88888.00 2016-08-05 21:00:36.250 218 12609.05 140.53 54483.30 88888.00 2016-08-05 21:00:36.375 218 12609.12 140.50 54483.28 88888.00 2016-08-05 21:00:36.500 218 12609.15 140.53 54483.30 88888.00 2016-08-05 21:00:36.625 218 12609.12 140.50 54483.30 88888.00 2016-08-05 21:00:36.750 218 12609.20 140.45 54483.28 88888.00 2016-08-05 21:00:36.875 218 12609.20 140.45 54483.28 88888.00 2016-08-05 21:00:37.000 218 12609.20 140.45 54483.28 88888.00 2016-08-05 21:00:37.125 218 12609.23 140.45 54483.30 88888.00 2016-08-05 21:00:37.250 218 12609.27 140.45 54483.30 88888.00 2016-08-05 21:00:37.375 218 12609.42 140.45 54483.28 88888.00 2016-08-05 21:00:37.500 218 12609.45 140.43 54483.28 88888.00 2016-08-05 21:00:37.625 218 12609.35 140.43 54483.28 88888.00 2016-08-05 21:00:37.750 218 12609.27 140.43 54483.28 88888.00 2016-08-05 21:00:37.875 218 12609.33 140.40 54483.28 88888.00 2016-08-05 21:00:38.000 218 12609.40 140.40 54483.28 88888.00 2016-08-05 21:00:38.125 218 12609.45 140.43 54483.30 88888.00 2016-08-05 21:00:38.250 218 12609.48 140.38 54483.28 88888.00 2016-08-05 21:00:38.375 218 12609.45 140.38 54483.30 88888.00 2016-08-05 21:00:38.500 218 12609.48 140.38 54483.30 88888.00 2016-08-05 21:00:38.625 218 12609.50 140.38 54483.28 88888.00 2016-08-05 21:00:38.750 218 12609.58 140.38 54483.25 88888.00 2016-08-05 21:00:38.875 218 12609.60 140.38 54483.25 88888.00 2016-08-05 21:00:39.000 218 12609.62 140.32 54483.28 88888.00 2016-08-05 21:00:39.125 218 12609.62 140.35 54483.30 88888.00 2016-08-05 21:00:39.250 218 12609.58 140.35 54483.30 88888.00 2016-08-05 21:00:39.375 218 12609.65 140.38 54483.28 88888.00 2016-08-05 21:00:39.500 218 12609.70 140.35 54483.30 88888.00 2016-08-05 21:00:39.625 218 12609.73 140.38 54483.30 88888.00 2016-08-05 21:00:39.750 218 12609.70 140.35 54483.28 88888.00 2016-08-05 21:00:39.875 218 12609.67 140.32 54483.30 88888.00 2016-08-05 21:00:40.000 218 12609.70 140.35 54483.28 88888.00 2016-08-05 21:00:40.125 218 12609.73 140.35 54483.30 88888.00 2016-08-05 21:00:40.250 218 12609.75 140.32 54483.32 88888.00 2016-08-05 21:00:40.375 218 12609.83 140.35 54483.32 88888.00 2016-08-05 21:00:40.500 218 12609.80 140.30 54483.30 88888.00 2016-08-05 21:00:40.625 218 12609.77 140.28 54483.28 88888.00 2016-08-05 21:00:40.750 218 12609.85 140.30 54483.30 88888.00 2016-08-05 21:00:40.875 218 12609.92 140.28 54483.30 88888.00 2016-08-05 21:00:41.000 218 12609.98 140.30 54483.28 88888.00 2016-08-05 21:00:41.125 218 12609.95 140.30 54483.28 88888.00 2016-08-05 21:00:41.250 218 12609.95 140.25 54483.28 88888.00 2016-08-05 21:00:41.375 218 12610.00 140.28 54483.28 88888.00 2016-08-05 21:00:41.500 218 12610.02 140.28 54483.32 88888.00 2016-08-05 21:00:41.625 218 12610.05 140.25 54483.30 88888.00 2016-08-05 21:00:41.750 218 12610.08 140.25 54483.30 88888.00 2016-08-05 21:00:41.875 218 12610.05 140.22 54483.28 88888.00 2016-08-05 21:00:42.000 218 12610.10 140.22 54483.28 88888.00 2016-08-05 21:00:42.125 218 12610.12 140.22 54483.25 88888.00 2016-08-05 21:00:42.250 218 12610.10 140.20 54483.28 88888.00 2016-08-05 21:00:42.375 218 12610.15 140.18 54483.28 88888.00 2016-08-05 21:00:42.500 218 12610.15 140.20 54483.30 88888.00 2016-08-05 21:00:42.625 218 12610.17 140.20 54483.30 88888.00 2016-08-05 21:00:42.750 218 12610.20 140.20 54483.28 88888.00 2016-08-05 21:00:42.875 218 12610.20 140.18 54483.30 88888.00 2016-08-05 21:00:43.000 218 12610.17 140.15 54483.28 88888.00 2016-08-05 21:00:43.125 218 12610.23 140.15 54483.28 88888.00 2016-08-05 21:00:43.250 218 12610.27 140.10 54483.28 88888.00 2016-08-05 21:00:43.375 218 12610.35 140.10 54483.30 88888.00 2016-08-05 21:00:43.500 218 12610.35 140.07 54483.28 88888.00 2016-08-05 21:00:43.625 218 12610.35 140.10 54483.28 88888.00 2016-08-05 21:00:43.750 218 12610.40 140.12 54483.30 88888.00 2016-08-05 21:00:43.875 218 12610.40 140.12 54483.30 88888.00 2016-08-05 21:00:44.000 218 12610.45 140.10 54483.28 88888.00 2016-08-05 21:00:44.125 218 12610.48 140.07 54483.30 88888.00 2016-08-05 21:00:44.250 218 12610.50 140.07 54483.30 88888.00 2016-08-05 21:00:44.375 218 12610.55 140.10 54483.30 88888.00 2016-08-05 21:00:44.500 218 12610.52 140.10 54483.28 88888.00 2016-08-05 21:00:44.625 218 12610.55 140.05 54483.28 88888.00 2016-08-05 21:00:44.750 218 12610.58 140.05 54483.30 88888.00 2016-08-05 21:00:44.875 218 12610.60 140.07 54483.30 88888.00 2016-08-05 21:00:45.000 218 12610.62 140.05 54483.30 88888.00 2016-08-05 21:00:45.125 218 12610.62 140.03 54483.30 88888.00 2016-08-05 21:00:45.250 218 12610.65 140.05 54483.32 88888.00 2016-08-05 21:00:45.375 218 12610.65 140.05 54483.30 88888.00 2016-08-05 21:00:45.500 218 12610.73 140.05 54483.28 88888.00 2016-08-05 21:00:45.625 218 12610.77 140.05 54483.28 88888.00 2016-08-05 21:00:45.750 218 12610.77 140.03 54483.28 88888.00 2016-08-05 21:00:45.875 218 12610.77 140.05 54483.32 88888.00 2016-08-05 21:00:46.000 218 12610.80 140.00 54483.32 88888.00 2016-08-05 21:00:46.125 218 12610.77 140.00 54483.32 88888.00 2016-08-05 21:00:46.250 218 12610.75 140.03 54483.35 88888.00 2016-08-05 21:00:46.375 218 12610.77 140.03 54483.32 88888.00 2016-08-05 21:00:46.500 218 12610.75 140.03 54483.35 88888.00 2016-08-05 21:00:46.625 218 12610.77 140.03 54483.32 88888.00 2016-08-05 21:00:46.750 218 12610.75 140.03 54483.30 88888.00 2016-08-05 21:00:46.875 218 12610.80 140.00 54483.30 88888.00 2016-08-05 21:00:47.000 218 12610.83 140.00 54483.30 88888.00 2016-08-05 21:00:47.125 218 12610.85 139.97 54483.32 88888.00 2016-08-05 21:00:47.250 218 12610.88 140.00 54483.35 88888.00 2016-08-05 21:00:47.375 218 12610.92 140.00 54483.35 88888.00 2016-08-05 21:00:47.500 218 12610.95 139.97 54483.35 88888.00 2016-08-05 21:00:47.625 218 12610.95 139.97 54483.32 88888.00 2016-08-05 21:00:47.750 218 12610.90 139.95 54483.32 88888.00 2016-08-05 21:00:47.875 218 12610.92 139.95 54483.30 88888.00 2016-08-05 21:00:48.000 218 12611.00 139.95 54483.28 88888.00 2016-08-05 21:00:48.125 218 12610.98 139.95 54483.30 88888.00 2016-08-05 21:00:48.250 218 12610.92 139.90 54483.30 88888.00 2016-08-05 21:00:48.375 218 12611.02 139.93 54483.30 88888.00 2016-08-05 21:00:48.500 218 12611.08 139.95 54483.32 88888.00 2016-08-05 21:00:48.625 218 12611.10 139.95 54483.30 88888.00 2016-08-05 21:00:48.750 218 12611.15 139.97 54483.28 88888.00 2016-08-05 21:00:48.875 218 12611.20 139.95 54483.30 88888.00 2016-08-05 21:00:49.000 218 12611.15 139.93 54483.30 88888.00 2016-08-05 21:00:49.125 218 12611.12 139.93 54483.35 88888.00 2016-08-05 21:00:49.250 218 12611.08 139.93 54483.35 88888.00 2016-08-05 21:00:49.375 218 12611.10 139.93 54483.32 88888.00 2016-08-05 21:00:49.500 218 12611.12 139.93 54483.30 88888.00 2016-08-05 21:00:49.625 218 12611.15 139.93 54483.30 88888.00 2016-08-05 21:00:49.750 218 12611.15 139.90 54483.32 88888.00 2016-08-05 21:00:49.875 218 12611.17 139.88 54483.32 88888.00 2016-08-05 21:00:50.000 218 12611.20 139.88 54483.32 88888.00 2016-08-05 21:00:50.125 218 12611.20 139.88 54483.35 88888.00 2016-08-05 21:00:50.250 218 12611.17 139.88 54483.35 88888.00 2016-08-05 21:00:50.375 218 12611.17 139.88 54483.32 88888.00 2016-08-05 21:00:50.500 218 12611.23 139.88 54483.32 88888.00 2016-08-05 21:00:50.625 218 12611.25 139.88 54483.35 88888.00 2016-08-05 21:00:50.750 218 12611.25 139.88 54483.38 88888.00 2016-08-05 21:00:50.875 218 12611.30 139.88 54483.38 88888.00 2016-08-05 21:00:51.000 218 12611.30 139.85 54483.40 88888.00 2016-08-05 21:00:51.125 218 12611.30 139.82 54483.40 88888.00 2016-08-05 21:00:51.250 218 12611.30 139.82 54483.40 88888.00 2016-08-05 21:00:51.375 218 12611.33 139.82 54483.40 88888.00 2016-08-05 21:00:51.500 218 12611.35 139.82 54483.38 88888.00 2016-08-05 21:00:51.625 218 12611.40 139.82 54483.35 88888.00 2016-08-05 21:00:51.750 218 12611.52 139.85 54483.38 88888.00 2016-08-05 21:00:51.875 218 12611.48 139.82 54483.40 88888.00 2016-08-05 21:00:52.000 218 12611.40 139.82 54483.38 88888.00 2016-08-05 21:00:52.125 218 12611.38 139.80 54483.38 88888.00 2016-08-05 21:00:52.250 218 12611.40 139.78 54483.40 88888.00 2016-08-05 21:00:52.375 218 12611.42 139.75 54483.43 88888.00 2016-08-05 21:00:52.500 218 12611.42 139.75 54483.40 88888.00 2016-08-05 21:00:52.625 218 12611.45 139.78 54483.40 88888.00 2016-08-05 21:00:52.750 218 12611.38 139.78 54483.43 88888.00 2016-08-05 21:00:52.875 218 12611.38 139.78 54483.43 88888.00 2016-08-05 21:00:53.000 218 12611.40 139.78 54483.40 88888.00 2016-08-05 21:00:53.125 218 12611.45 139.78 54483.40 88888.00 2016-08-05 21:00:53.250 218 12611.45 139.78 54483.40 88888.00 2016-08-05 21:00:53.375 218 12611.50 139.80 54483.40 88888.00 2016-08-05 21:00:53.500 218 12611.52 139.80 54483.40 88888.00 2016-08-05 21:00:53.625 218 12611.45 139.75 54483.38 88888.00 2016-08-05 21:00:53.750 218 12611.45 139.72 54483.40 88888.00 2016-08-05 21:00:53.875 218 12611.55 139.75 54483.43 88888.00 2016-08-05 21:00:54.000 218 12611.60 139.70 54483.40 88888.00 2016-08-05 21:00:54.125 218 12611.58 139.70 54483.40 88888.00 2016-08-05 21:00:54.250 218 12611.55 139.68 54483.40 88888.00 2016-08-05 21:00:54.375 218 12611.58 139.68 54483.40 88888.00 2016-08-05 21:00:54.500 218 12611.55 139.68 54483.43 88888.00 2016-08-05 21:00:54.625 218 12611.52 139.68 54483.40 88888.00 2016-08-05 21:00:54.750 218 12611.58 139.68 54483.43 88888.00 2016-08-05 21:00:54.875 218 12611.62 139.65 54483.43 88888.00 2016-08-05 21:00:55.000 218 12611.62 139.62 54483.40 88888.00 2016-08-05 21:00:55.125 218 12611.62 139.62 54483.43 88888.00 2016-08-05 21:00:55.250 218 12611.55 139.65 54483.45 88888.00 2016-08-05 21:00:55.375 218 12611.55 139.65 54483.45 88888.00 2016-08-05 21:00:55.500 218 12611.55 139.62 54483.47 88888.00 2016-08-05 21:00:55.625 218 12611.58 139.65 54483.50 88888.00 2016-08-05 21:00:55.750 218 12611.58 139.62 54483.47 88888.00 2016-08-05 21:00:55.875 218 12611.58 139.62 54483.50 88888.00 2016-08-05 21:00:56.000 218 12611.60 139.60 54483.47 88888.00 2016-08-05 21:00:56.125 218 12611.65 139.60 54483.50 88888.00 2016-08-05 21:00:56.250 218 12611.62 139.57 54483.50 88888.00 2016-08-05 21:00:56.375 218 12611.65 139.55 54483.50 88888.00 2016-08-05 21:00:56.500 218 12611.62 139.55 54483.53 88888.00 2016-08-05 21:00:56.625 218 12611.55 139.53 54483.53 88888.00 2016-08-05 21:00:56.750 218 12611.55 139.55 54483.53 88888.00 2016-08-05 21:00:56.875 218 12611.62 139.57 54483.55 88888.00 2016-08-05 21:00:57.000 218 12611.60 139.55 54483.50 88888.00 2016-08-05 21:00:57.125 218 12611.62 139.55 54483.50 88888.00 2016-08-05 21:00:57.250 218 12611.55 139.55 54483.55 88888.00 2016-08-05 21:00:57.375 218 12611.60 139.53 54483.55 88888.00 2016-08-05 21:00:57.500 218 12611.73 139.53 54483.55 88888.00 2016-08-05 21:00:57.625 218 12611.80 139.53 54483.55 88888.00 2016-08-05 21:00:57.750 218 12611.77 139.53 54483.57 88888.00 2016-08-05 21:00:57.875 218 12611.70 139.50 54483.55 88888.00 2016-08-05 21:00:58.000 218 12611.70 139.50 54483.55 88888.00 2016-08-05 21:00:58.125 218 12611.73 139.50 54483.57 88888.00 2016-08-05 21:00:58.250 218 12611.70 139.50 54483.57 88888.00 2016-08-05 21:00:58.375 218 12611.70 139.50 54483.55 88888.00 2016-08-05 21:00:58.500 218 12611.70 139.50 54483.55 88888.00 2016-08-05 21:00:58.625 218 12611.75 139.50 54483.55 88888.00 2016-08-05 21:00:58.750 218 12611.80 139.47 54483.55 88888.00 2016-08-05 21:00:58.875 218 12611.83 139.47 54483.55 88888.00 2016-08-05 21:00:59.000 218 12611.80 139.45 54483.57 88888.00 2016-08-05 21:00:59.125 218 12611.73 139.43 54483.57 88888.00 2016-08-05 21:00:59.250 218 12611.73 139.45 54483.57 88888.00 2016-08-05 21:00:59.375 218 12611.77 139.45 54483.60 88888.00 2016-08-05 21:00:59.500 218 12611.77 139.43 54483.62 88888.00 2016-08-05 21:00:59.625 218 12611.77 139.43 54483.60 88888.00 2016-08-05 21:00:59.750 218 12611.80 139.43 54483.57 88888.00 2016-08-05 21:00:59.875 218 12611.80 139.40 54483.57 88888.00 2016-08-05 21:01:00.000 218 12611.77 139.40 54483.57 88888.00 2016-08-05 21:01:00.125 218 12611.80 139.45 54483.60 88888.00 2016-08-05 21:01:00.250 218 12611.77 139.40 54483.57 88888.00 2016-08-05 21:01:00.375 218 12611.80 139.38 54483.60 88888.00 2016-08-05 21:01:00.500 218 12611.80 139.32 54483.57 88888.00 2016-08-05 21:01:00.625 218 12611.80 139.38 54483.57 88888.00 2016-08-05 21:01:00.750 218 12611.83 139.38 54483.57 88888.00 2016-08-05 21:01:00.875 218 12611.85 139.38 54483.57 88888.00 2016-08-05 21:01:01.000 218 12611.88 139.35 54483.57 88888.00 2016-08-05 21:01:01.125 218 12611.90 139.35 54483.60 88888.00 2016-08-05 21:01:01.250 218 12611.92 139.35 54483.60 88888.00 2016-08-05 21:01:01.375 218 12611.98 139.35 54483.60 88888.00 2016-08-05 21:01:01.500 218 12611.88 139.32 54483.60 88888.00 2016-08-05 21:01:01.625 218 12611.85 139.35 54483.62 88888.00 2016-08-05 21:01:01.750 218 12611.88 139.35 54483.65 88888.00 2016-08-05 21:01:01.875 218 12611.95 139.35 54483.65 88888.00 2016-08-05 21:01:02.000 218 12611.95 139.38 54483.62 88888.00 2016-08-05 21:01:02.125 218 12611.90 139.38 54483.65 88888.00 2016-08-05 21:01:02.250 218 12611.85 139.32 54483.70 88888.00 2016-08-05 21:01:02.375 218 12611.85 139.35 54483.72 88888.00 2016-08-05 21:01:02.500 218 12611.83 139.32 54483.72 88888.00 2016-08-05 21:01:02.625 218 12611.80 139.32 54483.70 88888.00 2016-08-05 21:01:02.750 218 12611.80 139.30 54483.70 88888.00 2016-08-05 21:01:02.875 218 12611.88 139.30 54483.72 88888.00 2016-08-05 21:01:03.000 218 12611.88 139.30 54483.70 88888.00 2016-08-05 21:01:03.125 218 12611.85 139.28 54483.70 88888.00 2016-08-05 21:01:03.250 218 12611.80 139.28 54483.72 88888.00 2016-08-05 21:01:03.375 218 12611.83 139.28 54483.72 88888.00 2016-08-05 21:01:03.500 218 12611.85 139.28 54483.75 88888.00 2016-08-05 21:01:03.625 218 12611.90 139.28 54483.75 88888.00 2016-08-05 21:01:03.750 218 12611.90 139.25 54483.72 88888.00 2016-08-05 21:01:03.875 218 12611.90 139.22 54483.70 88888.00 2016-08-05 21:01:04.000 218 12611.98 139.25 54483.70 88888.00 2016-08-05 21:01:04.125 218 12612.05 139.25 54483.72 88888.00 2016-08-05 21:01:04.250 218 12612.02 139.22 54483.75 88888.00 2016-08-05 21:01:04.375 218 12612.05 139.25 54483.75 88888.00 2016-08-05 21:01:04.500 218 12612.05 139.22 54483.75 88888.00 2016-08-05 21:01:04.625 218 12612.05 139.20 54483.72 88888.00 2016-08-05 21:01:04.750 218 12612.05 139.20 54483.72 88888.00 2016-08-05 21:01:04.875 218 12612.10 139.20 54483.72 88888.00 2016-08-05 21:01:05.000 218 12612.10 139.20 54483.72 88888.00 2016-08-05 21:01:05.125 218 12612.08 139.20 54483.75 88888.00 2016-08-05 21:01:05.250 218 12612.05 139.22 54483.78 88888.00 2016-08-05 21:01:05.375 218 12612.10 139.20 54483.75 88888.00 2016-08-05 21:01:05.500 218 12612.08 139.18 54483.75 88888.00 2016-08-05 21:01:05.625 218 12612.12 139.20 54483.78 88888.00 2016-08-05 21:01:05.750 218 12612.12 139.18 54483.78 88888.00 2016-08-05 21:01:05.875 218 12612.05 139.12 54483.75 88888.00 2016-08-05 21:01:06.000 218 12612.08 139.10 54483.75 88888.00 2016-08-05 21:01:06.125 218 12612.05 139.10 54483.78 88888.00 2016-08-05 21:01:06.250 218 12612.05 139.07 54483.78 88888.00 2016-08-05 21:01:06.375 218 12612.05 139.07 54483.75 88888.00 2016-08-05 21:01:06.500 218 12612.02 139.10 54483.78 88888.00 2016-08-05 21:01:06.625 218 12612.08 139.07 54483.80 88888.00 2016-08-05 21:01:06.750 218 12612.12 139.12 54483.78 88888.00 2016-08-05 21:01:06.875 218 12612.10 139.07 54483.78 88888.00 2016-08-05 21:01:07.000 218 12612.08 139.05 54483.78 88888.00 2016-08-05 21:01:07.125 218 12612.10 139.07 54483.78 88888.00 2016-08-05 21:01:07.250 218 12612.10 139.05 54483.82 88888.00 2016-08-05 21:01:07.375 218 12612.10 139.05 54483.82 88888.00 2016-08-05 21:01:07.500 218 12612.05 139.07 54483.82 88888.00 2016-08-05 21:01:07.625 218 12612.10 139.10 54483.80 88888.00 2016-08-05 21:01:07.750 218 12612.12 139.07 54483.82 88888.00 2016-08-05 21:01:07.875 218 12612.10 139.05 54483.82 88888.00 2016-08-05 21:01:08.000 218 12612.12 139.05 54483.82 88888.00 2016-08-05 21:01:08.125 218 12612.08 139.05 54483.85 88888.00 2016-08-05 21:01:08.250 218 12612.05 139.05 54483.85 88888.00 2016-08-05 21:01:08.375 218 12612.08 139.05 54483.88 88888.00 2016-08-05 21:01:08.500 218 12612.08 139.05 54483.85 88888.00 2016-08-05 21:01:08.625 218 12612.10 139.07 54483.85 88888.00 2016-08-05 21:01:08.750 218 12612.12 139.07 54483.85 88888.00 2016-08-05 21:01:08.875 218 12612.15 139.03 54483.85 88888.00 2016-08-05 21:01:09.000 218 12612.12 138.97 54483.85 88888.00 2016-08-05 21:01:09.125 218 12612.10 139.00 54483.88 88888.00 2016-08-05 21:01:09.250 218 12612.05 139.00 54483.90 88888.00 2016-08-05 21:01:09.375 218 12612.10 138.97 54483.88 88888.00 2016-08-05 21:01:09.500 218 12612.10 138.97 54483.90 88888.00 2016-08-05 21:01:09.625 218 12612.12 139.00 54483.88 88888.00 2016-08-05 21:01:09.750 218 12612.20 139.03 54483.90 88888.00 2016-08-05 21:01:09.875 218 12612.12 139.00 54483.90 88888.00 2016-08-05 21:01:10.000 218 12612.10 139.00 54483.90 88888.00 2016-08-05 21:01:10.125 218 12612.15 139.03 54483.90 88888.00 2016-08-05 21:01:10.250 218 12612.23 138.97 54483.93 88888.00 2016-08-05 21:01:10.375 218 12612.23 139.00 54483.93 88888.00 2016-08-05 21:01:10.500 218 12612.25 139.00 54483.90 88888.00 2016-08-05 21:01:10.625 218 12612.17 138.97 54483.93 88888.00 2016-08-05 21:01:10.750 218 12612.05 139.00 54483.93 88888.00 2016-08-05 21:01:10.875 218 12612.02 139.00 54483.90 88888.00 2016-08-05 21:01:11.000 218 12612.12 139.00 54483.93 88888.00 2016-08-05 21:01:11.125 218 12612.20 139.00 54483.93 88888.00 2016-08-05 21:01:11.250 218 12612.15 138.95 54483.93 88888.00 2016-08-05 21:01:11.375 218 12612.17 138.97 54483.93 88888.00 2016-08-05 21:01:11.500 218 12612.23 138.95 54483.97 88888.00 2016-08-05 21:01:11.625 218 12612.20 138.95 54483.95 88888.00 2016-08-05 21:01:11.750 218 12612.17 138.93 54483.95 88888.00 2016-08-05 21:01:11.875 218 12612.17 138.95 54483.93 88888.00 2016-08-05 21:01:12.000 218 12612.17 138.97 54483.90 88888.00 2016-08-05 21:01:12.125 218 12612.23 138.97 54483.90 88888.00 2016-08-05 21:01:12.250 218 12612.25 138.95 54483.93 88888.00 2016-08-05 21:01:12.375 218 12612.23 138.97 54483.93 88888.00 2016-08-05 21:01:12.500 218 12612.17 139.00 54483.93 88888.00 2016-08-05 21:01:12.625 218 12612.15 139.00 54483.95 88888.00 2016-08-05 21:01:12.750 218 12612.17 139.00 54483.97 88888.00 2016-08-05 21:01:12.875 218 12612.30 139.03 54484.00 88888.00 2016-08-05 21:01:13.000 218 12612.38 139.03 54483.95 88888.00 2016-08-05 21:01:13.125 218 12612.35 138.97 54483.97 88888.00 2016-08-05 21:01:13.250 218 12612.35 139.00 54483.97 88888.00 2016-08-05 21:01:13.375 218 12612.33 139.00 54483.97 88888.00 2016-08-05 21:01:13.500 218 12612.33 139.00 54483.97 88888.00 2016-08-05 21:01:13.625 218 12612.33 139.00 54483.95 88888.00 2016-08-05 21:01:13.750 218 12612.30 139.03 54483.97 88888.00 2016-08-05 21:01:13.875 218 12612.30 139.05 54483.97 88888.00 2016-08-05 21:01:14.000 218 12612.30 139.03 54484.00 88888.00 2016-08-05 21:01:14.125 218 12612.25 139.00 54484.05 88888.00 2016-08-05 21:01:14.250 218 12612.25 139.00 54484.00 88888.00 2016-08-05 21:01:14.375 218 12612.33 139.03 54484.03 88888.00 2016-08-05 21:01:14.500 218 12612.35 139.03 54484.03 88888.00 2016-08-05 21:01:14.625 218 12612.33 139.05 54484.03 88888.00 2016-08-05 21:01:14.750 218 12612.27 139.03 54484.05 88888.00 2016-08-05 21:01:14.875 218 12612.23 139.03 54484.05 88888.00 2016-08-05 21:01:15.000 218 12612.27 139.03 54484.05 88888.00 2016-08-05 21:01:15.125 218 12612.30 139.05 54484.05 88888.00 2016-08-05 21:01:15.250 218 12612.30 139.10 54484.07 88888.00 2016-08-05 21:01:15.375 218 12612.38 139.20 54484.07 88888.00 2016-08-05 21:01:15.500 218 12612.40 139.15 54484.05 88888.00 2016-08-05 21:01:15.625 218 12612.40 139.10 54484.03 88888.00 2016-08-05 21:01:15.750 218 12612.33 139.07 54484.03 88888.00 2016-08-05 21:01:15.875 218 12612.33 139.05 54484.03 88888.00 2016-08-05 21:01:16.000 218 12612.30 139.05 54484.03 88888.00 2016-08-05 21:01:16.125 218 12612.25 139.07 54484.03 88888.00 2016-08-05 21:01:16.250 218 12612.23 139.07 54484.03 88888.00 2016-08-05 21:01:16.375 218 12612.30 139.10 54484.05 88888.00 2016-08-05 21:01:16.500 218 12612.38 139.10 54484.05 88888.00 2016-08-05 21:01:16.625 218 12612.33 139.07 54484.05 88888.00 2016-08-05 21:01:16.750 218 12612.23 139.05 54484.05 88888.00 2016-08-05 21:01:16.875 218 12612.20 139.05 54484.05 88888.00 2016-08-05 21:01:17.000 218 12612.25 139.05 54484.03 88888.00 2016-08-05 21:01:17.125 218 12612.27 139.05 54484.05 88888.00 2016-08-05 21:01:17.250 218 12612.27 139.07 54484.05 88888.00 2016-08-05 21:01:17.375 218 12612.30 139.07 54484.05 88888.00 2016-08-05 21:01:17.500 218 12612.33 139.07 54484.05 88888.00 2016-08-05 21:01:17.625 218 12612.35 139.10 54484.05 88888.00 2016-08-05 21:01:17.750 218 12612.27 139.12 54484.05 88888.00 2016-08-05 21:01:17.875 218 12612.25 139.07 54484.05 88888.00 2016-08-05 21:01:18.000 218 12612.33 139.10 54484.05 88888.00 2016-08-05 21:01:18.125 218 12612.35 139.10 54484.03 88888.00 2016-08-05 21:01:18.250 218 12612.35 139.07 54484.05 88888.00 2016-08-05 21:01:18.375 218 12612.35 139.07 54484.05 88888.00 2016-08-05 21:01:18.500 218 12612.35 139.10 54484.03 88888.00 2016-08-05 21:01:18.625 218 12612.30 139.10 54484.05 88888.00 2016-08-05 21:01:18.750 218 12612.38 139.12 54484.03 88888.00 2016-08-05 21:01:18.875 218 12612.42 139.10 54484.03 88888.00 2016-08-05 21:01:19.000 218 12612.42 139.10 54484.03 88888.00 2016-08-05 21:01:19.125 218 12612.33 139.12 54484.07 88888.00 2016-08-05 21:01:19.250 218 12612.35 139.15 54484.05 88888.00 2016-08-05 21:01:19.375 218 12612.35 139.15 54484.05 88888.00 2016-08-05 21:01:19.500 218 12612.35 139.12 54484.05 88888.00 2016-08-05 21:01:19.625 218 12612.35 139.12 54484.07 88888.00 2016-08-05 21:01:19.750 218 12612.38 139.12 54484.07 88888.00 2016-08-05 21:01:19.875 218 12612.40 139.15 54484.10 88888.00 2016-08-05 21:01:20.000 218 12612.45 139.15 54484.12 88888.00 2016-08-05 21:01:20.125 218 12612.40 139.15 54484.15 88888.00 2016-08-05 21:01:20.250 218 12612.33 139.12 54484.12 88888.00 2016-08-05 21:01:20.375 218 12612.38 139.15 54484.10 88888.00 2016-08-05 21:01:20.500 218 12612.38 139.15 54484.10 88888.00 2016-08-05 21:01:20.625 218 12612.33 139.15 54484.10 88888.00 2016-08-05 21:01:20.750 218 12612.30 139.18 54484.12 88888.00 2016-08-05 21:01:20.875 218 12612.27 139.20 54484.12 88888.00 2016-08-05 21:01:21.000 218 12612.35 139.18 54484.12 88888.00 2016-08-05 21:01:21.125 218 12612.30 139.18 54484.18 88888.00 2016-08-05 21:01:21.250 218 12612.27 139.15 54484.15 88888.00 2016-08-05 21:01:21.375 218 12612.33 139.15 54484.12 88888.00 2016-08-05 21:01:21.500 218 12612.35 139.15 54484.15 88888.00 2016-08-05 21:01:21.625 218 12612.35 139.18 54484.18 88888.00 2016-08-05 21:01:21.750 218 12612.35 139.12 54484.12 88888.00 2016-08-05 21:01:21.875 218 12612.33 139.12 54484.18 88888.00 2016-08-05 21:01:22.000 218 12612.33 139.15 54484.18 88888.00 2016-08-05 21:01:22.125 218 12612.30 139.18 54484.18 88888.00 2016-08-05 21:01:22.250 218 12612.33 139.12 54484.18 88888.00 2016-08-05 21:01:22.375 218 12612.33 139.12 54484.15 88888.00 2016-08-05 21:01:22.500 218 12612.38 139.18 54484.18 88888.00 2016-08-05 21:01:22.625 218 12612.45 139.18 54484.20 88888.00 2016-08-05 21:01:22.750 218 12612.45 139.18 54484.20 88888.00 2016-08-05 21:01:22.875 218 12612.40 139.18 54484.20 88888.00 2016-08-05 21:01:23.000 218 12612.38 139.20 54484.18 88888.00 2016-08-05 21:01:23.125 218 12612.35 139.20 54484.20 88888.00 2016-08-05 21:01:23.250 218 12612.27 139.18 54484.18 88888.00 2016-08-05 21:01:23.375 218 12612.27 139.20 54484.20 88888.00 2016-08-05 21:01:23.500 218 12612.33 139.20 54484.20 88888.00 2016-08-05 21:01:23.625 218 12612.33 139.18 54484.20 88888.00 2016-08-05 21:01:23.750 218 12612.30 139.12 54484.18 88888.00 2016-08-05 21:01:23.875 218 12612.33 139.15 54484.20 88888.00 2016-08-05 21:01:24.000 218 12612.33 139.18 54484.20 88888.00 2016-08-05 21:01:24.125 218 12612.27 139.18 54484.18 88888.00 2016-08-05 21:01:24.250 218 12612.27 139.15 54484.20 88888.00 2016-08-05 21:01:24.375 218 12612.25 139.15 54484.18 88888.00 2016-08-05 21:01:24.500 218 12612.23 139.12 54484.20 88888.00 2016-08-05 21:01:24.625 218 12612.17 139.15 54484.18 88888.00 2016-08-05 21:01:24.750 218 12612.20 139.15 54484.18 88888.00 2016-08-05 21:01:24.875 218 12612.25 139.15 54484.20 88888.00 2016-08-05 21:01:25.000 218 12612.30 139.15 54484.20 88888.00 2016-08-05 21:01:25.125 218 12612.23 139.15 54484.18 88888.00 2016-08-05 21:01:25.250 218 12612.20 139.12 54484.18 88888.00 2016-08-05 21:01:25.375 218 12612.23 139.15 54484.20 88888.00 2016-08-05 21:01:25.500 218 12612.12 139.15 54484.22 88888.00 2016-08-05 21:01:25.625 218 12612.17 139.15 54484.22 88888.00 2016-08-05 21:01:25.750 218 12612.23 139.15 54484.22 88888.00 2016-08-05 21:01:25.875 218 12612.17 139.15 54484.22 88888.00 2016-08-05 21:01:26.000 218 12612.20 139.15 54484.22 88888.00 2016-08-05 21:01:26.125 218 12612.20 139.18 54484.28 88888.00 2016-08-05 21:01:26.250 218 12612.20 139.18 54484.25 88888.00 2016-08-05 21:01:26.375 218 12612.25 139.25 54484.25 88888.00 2016-08-05 21:01:26.500 218 12612.23 139.22 54484.30 88888.00 2016-08-05 21:01:26.625 218 12612.27 139.20 54484.25 88888.00 2016-08-05 21:01:26.750 218 12612.27 139.20 54484.28 88888.00 2016-08-05 21:01:26.875 218 12612.25 139.20 54484.30 88888.00 2016-08-05 21:01:27.000 218 12612.20 139.22 54484.30 88888.00 2016-08-05 21:01:27.125 218 12612.15 139.20 54484.30 88888.00 2016-08-05 21:01:27.250 218 12612.10 139.20 54484.30 88888.00 2016-08-05 21:01:27.375 218 12612.17 139.22 54484.32 88888.00 2016-08-05 21:01:27.500 218 12612.17 139.22 54484.30 88888.00 2016-08-05 21:01:27.625 218 12612.08 139.22 54484.32 88888.00 2016-08-05 21:01:27.750 218 12612.08 139.22 54484.28 88888.00 2016-08-05 21:01:27.875 218 12612.12 139.22 54484.30 88888.00 2016-08-05 21:01:28.000 218 12612.12 139.28 54484.25 88888.00 2016-08-05 21:01:28.125 218 12612.10 139.25 54484.28 88888.00 2016-08-05 21:01:28.250 218 12612.08 139.22 54484.28 88888.00 2016-08-05 21:01:28.375 218 12612.12 139.22 54484.28 88888.00 2016-08-05 21:01:28.500 218 12612.17 139.22 54484.30 88888.00 2016-08-05 21:01:28.625 218 12612.12 139.25 54484.30 88888.00 2016-08-05 21:01:28.750 218 12612.17 139.28 54484.28 88888.00 2016-08-05 21:01:28.875 218 12612.17 139.28 54484.30 88888.00 2016-08-05 21:01:29.000 218 12612.15 139.28 54484.30 88888.00 2016-08-05 21:01:29.125 218 12612.05 139.28 54484.32 88888.00 2016-08-05 21:01:29.250 218 12612.00 139.25 54484.32 88888.00 2016-08-05 21:01:29.375 218 12612.05 139.28 54484.35 88888.00 2016-08-05 21:01:29.500 218 12612.08 139.30 54484.32 88888.00 2016-08-05 21:01:29.625 218 12612.05 139.30 54484.30 88888.00 2016-08-05 21:01:29.750 218 12612.05 139.32 54484.32 88888.00 2016-08-05 21:01:29.875 218 12612.05 139.30 54484.30 88888.00 2016-08-05 21:01:30.000 218 12612.08 139.30 54484.32 88888.00 2016-08-05 21:01:30.125 218 12612.10 139.30 54484.32 88888.00 2016-08-05 21:01:30.250 218 12612.08 139.28 54484.32 88888.00 2016-08-05 21:01:30.375 218 12612.10 139.30 54484.30 88888.00 2016-08-05 21:01:30.500 218 12612.12 139.32 54484.28 88888.00 2016-08-05 21:01:30.625 218 12612.10 139.30 54484.32 88888.00 2016-08-05 21:01:30.750 218 12612.08 139.32 54484.30 88888.00 2016-08-05 21:01:30.875 218 12612.12 139.35 54484.32 88888.00 2016-08-05 21:01:31.000 218 12612.12 139.32 54484.30 88888.00 2016-08-05 21:01:31.125 218 12612.08 139.30 54484.32 88888.00 2016-08-05 21:01:31.250 218 12612.05 139.28 54484.28 88888.00 2016-08-05 21:01:31.375 218 12612.05 139.30 54484.30 88888.00 2016-08-05 21:01:31.500 218 12612.08 139.30 54484.30 88888.00 2016-08-05 21:01:31.625 218 12612.12 139.30 54484.38 88888.00 2016-08-05 21:01:31.750 218 12612.15 139.35 54484.40 88888.00 2016-08-05 21:01:31.875 218 12612.10 139.38 54484.38 88888.00 2016-08-05 21:01:32.000 218 12612.10 139.38 54484.38 88888.00 2016-08-05 21:01:32.125 218 12612.15 139.38 54484.38 88888.00 2016-08-05 21:01:32.250 218 12612.15 139.35 54484.35 88888.00 2016-08-05 21:01:32.375 218 12612.12 139.38 54484.40 88888.00 2016-08-05 21:01:32.500 218 12612.08 139.38 54484.40 88888.00 2016-08-05 21:01:32.625 218 12612.05 139.40 54484.40 88888.00 2016-08-05 21:01:32.750 218 12612.05 139.40 54484.40 88888.00 2016-08-05 21:01:32.875 218 12612.10 139.43 54484.40 88888.00 2016-08-05 21:01:33.000 218 12612.12 139.40 54484.38 88888.00 2016-08-05 21:01:33.125 218 12612.08 139.38 54484.38 88888.00 2016-08-05 21:01:33.250 218 12612.05 139.35 54484.40 88888.00 2016-08-05 21:01:33.375 218 12612.02 139.40 54484.43 88888.00 2016-08-05 21:01:33.500 218 12612.00 139.40 54484.43 88888.00 2016-08-05 21:01:33.625 218 12612.00 139.38 54484.40 88888.00 2016-08-05 21:01:33.750 218 12612.00 139.40 54484.40 88888.00 2016-08-05 21:01:33.875 218 12612.02 139.43 54484.40 88888.00 2016-08-05 21:01:34.000 218 12612.00 139.40 54484.40 88888.00 2016-08-05 21:01:34.125 218 12611.98 139.43 54484.43 88888.00 2016-08-05 21:01:34.250 218 12611.98 139.38 54484.40 88888.00 2016-08-05 21:01:34.375 218 12612.10 139.40 54484.43 88888.00 2016-08-05 21:01:34.500 218 12612.12 139.43 54484.43 88888.00 2016-08-05 21:01:34.625 218 12612.12 139.43 54484.45 88888.00 2016-08-05 21:01:34.750 218 12612.15 139.43 54484.43 88888.00 2016-08-05 21:01:34.875 218 12612.08 139.45 54484.45 88888.00 2016-08-05 21:01:35.000 218 12612.02 139.47 54484.45 88888.00 2016-08-05 21:01:35.125 218 12612.05 139.47 54484.45 88888.00 2016-08-05 21:01:35.250 218 12612.02 139.47 54484.45 88888.00 2016-08-05 21:01:35.375 218 12612.00 139.47 54484.45 88888.00 2016-08-05 21:01:35.500 218 12611.98 139.47 54484.45 88888.00 2016-08-05 21:01:35.625 218 12612.00 139.47 54484.45 88888.00 2016-08-05 21:01:35.750 218 12612.00 139.45 54484.47 88888.00 2016-08-05 21:01:35.875 218 12612.05 139.45 54484.43 88888.00 2016-08-05 21:01:36.000 218 12612.08 139.43 54484.38 88888.00 2016-08-05 21:01:36.125 218 12612.05 139.45 54484.40 88888.00 2016-08-05 21:01:36.250 218 12612.05 139.47 54484.43 88888.00 2016-08-05 21:01:36.375 218 12612.02 139.47 54484.45 88888.00 2016-08-05 21:01:36.500 218 12612.00 139.47 54484.45 88888.00 2016-08-05 21:01:36.625 218 12612.00 139.50 54484.43 88888.00 2016-08-05 21:01:36.750 218 12612.00 139.47 54484.40 88888.00 2016-08-05 21:01:36.875 218 12612.05 139.50 54484.40 88888.00 2016-08-05 21:01:37.000 218 12612.08 139.50 54484.43 88888.00 2016-08-05 21:01:37.125 218 12612.08 139.50 54484.45 88888.00 2016-08-05 21:01:37.250 218 12612.05 139.50 54484.45 88888.00 2016-08-05 21:01:37.375 218 12612.05 139.53 54484.43 88888.00 2016-08-05 21:01:37.500 218 12612.05 139.53 54484.40 88888.00 2016-08-05 21:01:37.625 218 12612.10 139.55 54484.45 88888.00 2016-08-05 21:01:37.750 218 12612.10 139.55 54484.50 88888.00 2016-08-05 21:01:37.875 218 12612.12 139.55 54484.50 88888.00 2016-08-05 21:01:38.000 218 12612.10 139.55 54484.47 88888.00 2016-08-05 21:01:38.125 218 12612.08 139.53 54484.47 88888.00 2016-08-05 21:01:38.250 218 12612.08 139.50 54484.50 88888.00 2016-08-05 21:01:38.375 218 12612.08 139.50 54484.47 88888.00 2016-08-05 21:01:38.500 218 12612.10 139.55 54484.47 88888.00 2016-08-05 21:01:38.625 218 12612.12 139.53 54484.47 88888.00 2016-08-05 21:01:38.750 218 12612.10 139.55 54484.50 88888.00 2016-08-05 21:01:38.875 218 12612.08 139.55 54484.47 88888.00 2016-08-05 21:01:39.000 218 12612.10 139.53 54484.47 88888.00 2016-08-05 21:01:39.125 218 12612.08 139.57 54484.50 88888.00 2016-08-05 21:01:39.250 218 12612.02 139.57 54484.50 88888.00 2016-08-05 21:01:39.375 218 12612.00 139.57 54484.50 88888.00 2016-08-05 21:01:39.500 218 12612.02 139.57 54484.53 88888.00 2016-08-05 21:01:39.625 218 12612.10 139.57 54484.47 88888.00 2016-08-05 21:01:39.750 218 12612.10 139.57 54484.47 88888.00 2016-08-05 21:01:39.875 218 12612.02 139.60 54484.50 88888.00 2016-08-05 21:01:40.000 218 12612.00 139.57 54484.50 88888.00 2016-08-05 21:01:40.125 218 12612.02 139.57 54484.50 88888.00 2016-08-05 21:01:40.250 218 12611.98 139.57 54484.47 88888.00 2016-08-05 21:01:40.375 218 12612.00 139.60 54484.47 88888.00 2016-08-05 21:01:40.500 218 12612.02 139.57 54484.50 88888.00 2016-08-05 21:01:40.625 218 12612.05 139.60 54484.53 88888.00 2016-08-05 21:01:40.750 218 12612.02 139.62 54484.53 88888.00 2016-08-05 21:01:40.875 218 12612.02 139.62 54484.53 88888.00 2016-08-05 21:01:41.000 218 12612.05 139.62 54484.53 88888.00 2016-08-05 21:01:41.125 218 12612.08 139.65 54484.53 88888.00 2016-08-05 21:01:41.250 218 12612.08 139.62 54484.53 88888.00 2016-08-05 21:01:41.375 218 12612.05 139.62 54484.50 88888.00 2016-08-05 21:01:41.500 218 12612.02 139.62 54484.50 88888.00 2016-08-05 21:01:41.625 218 12612.02 139.65 54484.53 88888.00 2016-08-05 21:01:41.750 218 12612.02 139.62 54484.53 88888.00 2016-08-05 21:01:41.875 218 12612.05 139.62 54484.50 88888.00 2016-08-05 21:01:42.000 218 12612.08 139.62 54484.47 88888.00 2016-08-05 21:01:42.125 218 12612.08 139.62 54484.50 88888.00 2016-08-05 21:01:42.250 218 12611.98 139.60 54484.50 88888.00 2016-08-05 21:01:42.375 218 12612.00 139.60 54484.47 88888.00 2016-08-05 21:01:42.500 218 12612.02 139.62 54484.47 88888.00 2016-08-05 21:01:42.625 218 12612.05 139.60 54484.47 88888.00 2016-08-05 21:01:42.750 218 12612.05 139.62 54484.47 88888.00 2016-08-05 21:01:42.875 218 12612.05 139.60 54484.47 88888.00 2016-08-05 21:01:43.000 218 12612.02 139.60 54484.45 88888.00 2016-08-05 21:01:43.125 218 12611.98 139.60 54484.47 88888.00 2016-08-05 21:01:43.250 218 12611.98 139.62 54484.53 88888.00 2016-08-05 21:01:43.375 218 12611.98 139.62 54484.53 88888.00 2016-08-05 21:01:43.500 218 12611.92 139.65 54484.53 88888.00 2016-08-05 21:01:43.625 218 12611.98 139.62 54484.50 88888.00 2016-08-05 21:01:43.750 218 12612.02 139.65 54484.50 88888.00 2016-08-05 21:01:43.875 218 12612.00 139.65 54484.53 88888.00 2016-08-05 21:01:44.000 218 12611.92 139.62 54484.55 88888.00 2016-08-05 21:01:44.125 218 12611.90 139.62 54484.55 88888.00 2016-08-05 21:01:44.250 218 12611.90 139.62 54484.55 88888.00 2016-08-05 21:01:44.375 218 12611.95 139.62 54484.55 88888.00 2016-08-05 21:01:44.500 218 12611.98 139.65 54484.55 88888.00 2016-08-05 21:01:44.625 218 12612.00 139.65 54484.57 88888.00 2016-08-05 21:01:44.750 218 12612.02 139.65 54484.57 88888.00 2016-08-05 21:01:44.875 218 12612.00 139.65 54484.55 88888.00 2016-08-05 21:01:45.000 218 12611.98 139.62 54484.55 88888.00 2016-08-05 21:01:45.125 218 12611.98 139.68 54484.57 88888.00 2016-08-05 21:01:45.250 218 12611.90 139.65 54484.57 88888.00 2016-08-05 21:01:45.375 218 12611.90 139.65 54484.57 88888.00 2016-08-05 21:01:45.500 218 12611.90 139.68 54484.57 88888.00 2016-08-05 21:01:45.625 218 12611.92 139.68 54484.57 88888.00 2016-08-05 21:01:45.750 218 12611.95 139.68 54484.57 88888.00 2016-08-05 21:01:45.875 218 12611.88 139.68 54484.57 88888.00 2016-08-05 21:01:46.000 218 12611.85 139.65 54484.57 88888.00 2016-08-05 21:01:46.125 218 12611.90 139.68 54484.60 88888.00 2016-08-05 21:01:46.250 218 12611.92 139.70 54484.60 88888.00 2016-08-05 21:01:46.375 218 12611.95 139.70 54484.60 88888.00 2016-08-05 21:01:46.500 218 12611.90 139.68 54484.60 88888.00 2016-08-05 21:01:46.625 218 12611.85 139.68 54484.60 88888.00 2016-08-05 21:01:46.750 218 12611.83 139.68 54484.57 88888.00 2016-08-05 21:01:46.875 218 12611.88 139.68 54484.57 88888.00 2016-08-05 21:01:47.000 218 12611.90 139.70 54484.60 88888.00 2016-08-05 21:01:47.125 218 12611.88 139.68 54484.65 88888.00 2016-08-05 21:01:47.250 218 12611.83 139.65 54484.65 88888.00 2016-08-05 21:01:47.375 218 12611.85 139.65 54484.65 88888.00 2016-08-05 21:01:47.500 218 12611.80 139.68 54484.65 88888.00 2016-08-05 21:01:47.625 218 12611.80 139.68 54484.62 88888.00 2016-08-05 21:01:47.750 218 12611.88 139.65 54484.62 88888.00 2016-08-05 21:01:47.875 218 12611.90 139.65 54484.60 88888.00 2016-08-05 21:01:48.000 218 12611.90 139.62 54484.60 88888.00 2016-08-05 21:01:48.125 218 12611.80 139.62 54484.60 88888.00 2016-08-05 21:01:48.250 218 12611.80 139.62 54484.60 88888.00 2016-08-05 21:01:48.375 218 12611.88 139.62 54484.60 88888.00 2016-08-05 21:01:48.500 218 12611.80 139.62 54484.60 88888.00 2016-08-05 21:01:48.625 218 12611.80 139.60 54484.62 88888.00 2016-08-05 21:01:48.750 218 12611.80 139.62 54484.62 88888.00 2016-08-05 21:01:48.875 218 12611.80 139.62 54484.62 88888.00 2016-08-05 21:01:49.000 218 12611.80 139.65 54484.62 88888.00 2016-08-05 21:01:49.125 218 12611.80 139.65 54484.62 88888.00 2016-08-05 21:01:49.250 218 12611.77 139.62 54484.62 88888.00 2016-08-05 21:01:49.375 218 12611.77 139.62 54484.65 88888.00 2016-08-05 21:01:49.500 218 12611.77 139.65 54484.62 88888.00 2016-08-05 21:01:49.625 218 12611.80 139.65 54484.60 88888.00 2016-08-05 21:01:49.750 218 12611.80 139.65 54484.62 88888.00 2016-08-05 21:01:49.875 218 12611.77 139.65 54484.65 88888.00 2016-08-05 21:01:50.000 218 12611.75 139.65 54484.68 88888.00 2016-08-05 21:01:50.125 218 12611.65 139.65 54484.68 88888.00 2016-08-05 21:01:50.250 218 12611.62 139.60 54484.65 88888.00 2016-08-05 21:01:50.375 218 12611.67 139.62 54484.65 88888.00 2016-08-05 21:01:50.500 218 12611.67 139.65 54484.70 88888.00 2016-08-05 21:01:50.625 218 12611.67 139.65 54484.70 88888.00 2016-08-05 21:01:50.750 218 12611.75 139.62 54484.70 88888.00 2016-08-05 21:01:50.875 218 12611.70 139.57 54484.70 88888.00 2016-08-05 21:01:51.000 218 12611.65 139.60 54484.68 88888.00 2016-08-05 21:01:51.125 218 12611.67 139.60 54484.65 88888.00 2016-08-05 21:01:51.250 218 12611.65 139.57 54484.65 88888.00 2016-08-05 21:01:51.375 218 12611.62 139.57 54484.65 88888.00 2016-08-05 21:01:51.500 218 12611.60 139.57 54484.70 88888.00 2016-08-05 21:01:51.625 218 12611.62 139.57 54484.70 88888.00 2016-08-05 21:01:51.750 218 12611.60 139.60 54484.70 88888.00 2016-08-05 21:01:51.875 218 12611.60 139.62 54484.70 88888.00 2016-08-05 21:01:52.000 218 12611.58 139.57 54484.68 88888.00 2016-08-05 21:01:52.125 218 12611.50 139.57 54484.65 88888.00 2016-08-05 21:01:52.250 218 12611.52 139.60 54484.70 88888.00 2016-08-05 21:01:52.375 218 12611.60 139.62 54484.72 88888.00 2016-08-05 21:01:52.500 218 12611.62 139.60 54484.70 88888.00 2016-08-05 21:01:52.625 218 12611.62 139.65 54484.70 88888.00 2016-08-05 21:01:52.750 218 12611.65 139.62 54484.72 88888.00 2016-08-05 21:01:52.875 218 12611.67 139.62 54484.70 88888.00 2016-08-05 21:01:53.000 218 12611.73 139.62 54484.70 88888.00 2016-08-05 21:01:53.125 218 12611.70 139.65 54484.72 88888.00 2016-08-05 21:01:53.250 218 12611.60 139.65 54484.75 88888.00 2016-08-05 21:01:53.375 218 12611.52 139.62 54484.72 88888.00 2016-08-05 21:01:53.500 218 12611.48 139.57 54484.72 88888.00 2016-08-05 21:01:53.625 218 12611.52 139.60 54484.72 88888.00 2016-08-05 21:01:53.750 218 12611.52 139.62 54484.70 88888.00 2016-08-05 21:01:53.875 218 12611.50 139.62 54484.70 88888.00 2016-08-05 21:01:54.000 218 12611.55 139.62 54484.72 88888.00 2016-08-05 21:01:54.125 218 12611.52 139.60 54484.72 88888.00 2016-08-05 21:01:54.250 218 12611.40 139.55 54484.72 88888.00 2016-08-05 21:01:54.375 218 12611.45 139.57 54484.70 88888.00 2016-08-05 21:01:54.500 218 12611.55 139.60 54484.72 88888.00 2016-08-05 21:01:54.625 218 12611.52 139.57 54484.70 88888.00 2016-08-05 21:01:54.750 218 12611.50 139.60 54484.72 88888.00 2016-08-05 21:01:54.875 218 12611.52 139.60 54484.75 88888.00 2016-08-05 21:01:55.000 218 12611.50 139.60 54484.70 88888.00 2016-08-05 21:01:55.125 218 12611.48 139.60 54484.70 88888.00 2016-08-05 21:01:55.250 218 12611.42 139.60 54484.75 88888.00 2016-08-05 21:01:55.375 218 12611.42 139.60 54484.75 88888.00 2016-08-05 21:01:55.500 218 12611.45 139.57 54484.75 88888.00 2016-08-05 21:01:55.625 218 12611.45 139.60 54484.72 88888.00 2016-08-05 21:01:55.750 218 12611.48 139.62 54484.75 88888.00 2016-08-05 21:01:55.875 218 12611.48 139.62 54484.78 88888.00 2016-08-05 21:01:56.000 218 12611.55 139.60 54484.78 88888.00 2016-08-05 21:01:56.125 218 12611.52 139.62 54484.78 88888.00 2016-08-05 21:01:56.250 218 12611.48 139.60 54484.78 88888.00 2016-08-05 21:01:56.375 218 12611.50 139.62 54484.78 88888.00 2016-08-05 21:01:56.500 218 12611.50 139.65 54484.78 88888.00 2016-08-05 21:01:56.625 218 12611.50 139.65 54484.80 88888.00 2016-08-05 21:01:56.750 218 12611.48 139.65 54484.80 88888.00 2016-08-05 21:01:56.875 218 12611.45 139.68 54484.82 88888.00 2016-08-05 21:01:57.000 218 12611.48 139.65 54484.82 88888.00 2016-08-05 21:01:57.125 218 12611.48 139.62 54484.82 88888.00 2016-08-05 21:01:57.250 218 12611.48 139.62 54484.82 88888.00 2016-08-05 21:01:57.375 218 12611.50 139.65 54484.82 88888.00 2016-08-05 21:01:57.500 218 12611.45 139.65 54484.85 88888.00 2016-08-05 21:01:57.625 218 12611.42 139.65 54484.82 88888.00 2016-08-05 21:01:57.750 218 12611.38 139.68 54484.80 88888.00 2016-08-05 21:01:57.875 218 12611.38 139.65 54484.80 88888.00 2016-08-05 21:01:58.000 218 12611.40 139.68 54484.80 88888.00 2016-08-05 21:01:58.125 218 12611.38 139.68 54484.82 88888.00 2016-08-05 21:01:58.250 218 12611.33 139.65 54484.82 88888.00 2016-08-05 21:01:58.375 218 12611.33 139.65 54484.85 88888.00 2016-08-05 21:01:58.500 218 12611.30 139.65 54484.82 88888.00 2016-08-05 21:01:58.625 218 12611.27 139.68 54484.80 88888.00 2016-08-05 21:01:58.750 218 12611.30 139.68 54484.82 88888.00 2016-08-05 21:01:58.875 218 12611.30 139.70 54484.82 88888.00 2016-08-05 21:01:59.000 218 12611.33 139.70 54484.82 88888.00 2016-08-05 21:01:59.125 218 12611.35 139.70 54484.85 88888.00 2016-08-05 21:01:59.250 218 12611.30 139.65 54484.82 88888.00 2016-08-05 21:01:59.375 218 12611.33 139.65 54484.82 88888.00 2016-08-05 21:01:59.500 218 12611.35 139.65 54484.82 88888.00 2016-08-05 21:01:59.625 218 12611.38 139.62 54484.80 88888.00 2016-08-05 21:01:59.750 218 12611.35 139.65 54484.78 88888.00 2016-08-05 21:01:59.875 218 12611.35 139.62 54484.80 88888.00 2016-08-05 21:02:00.000 218 12611.35 139.62 54484.82 88888.00 2016-08-05 21:02:00.125 218 12611.30 139.65 54484.82 88888.00 2016-08-05 21:02:00.250 218 12611.30 139.62 54484.82 88888.00 2016-08-05 21:02:00.375 218 12611.30 139.65 54484.82 88888.00 2016-08-05 21:02:00.500 218 12611.27 139.62 54484.80 88888.00 2016-08-05 21:02:00.625 218 12611.30 139.65 54484.80 88888.00 2016-08-05 21:02:00.750 218 12611.27 139.65 54484.85 88888.00 2016-08-05 21:02:00.875 218 12611.23 139.65 54484.82 88888.00 2016-08-05 21:02:01.000 218 12611.20 139.62 54484.80 88888.00 2016-08-05 21:02:01.125 218 12611.20 139.65 54484.85 88888.00 2016-08-05 21:02:01.250 218 12611.25 139.68 54484.80 88888.00 2016-08-05 21:02:01.375 218 12611.30 139.70 54484.80 88888.00 2016-08-05 21:02:01.500 218 12611.25 139.68 54484.80 88888.00 2016-08-05 21:02:01.625 218 12611.25 139.68 54484.82 88888.00 2016-08-05 21:02:01.750 218 12611.27 139.70 54484.82 88888.00 2016-08-05 21:02:01.875 218 12611.20 139.70 54484.85 88888.00 2016-08-05 21:02:02.000 218 12611.17 139.70 54484.82 88888.00 2016-08-05 21:02:02.125 218 12611.15 139.70 54484.85 88888.00 2016-08-05 21:02:02.250 218 12611.08 139.68 54484.85 88888.00 2016-08-05 21:02:02.375 218 12611.10 139.70 54484.82 88888.00 2016-08-05 21:02:02.500 218 12611.15 139.70 54484.85 88888.00 2016-08-05 21:02:02.625 218 12611.20 139.68 54484.85 88888.00 2016-08-05 21:02:02.750 218 12611.17 139.72 54484.85 88888.00 2016-08-05 21:02:02.875 218 12611.15 139.70 54484.82 88888.00 2016-08-05 21:02:03.000 218 12611.17 139.70 54484.82 88888.00 2016-08-05 21:02:03.125 218 12611.17 139.70 54484.85 88888.00 2016-08-05 21:02:03.250 218 12611.15 139.68 54484.88 88888.00 2016-08-05 21:02:03.375 218 12611.12 139.68 54484.90 88888.00 2016-08-05 21:02:03.500 218 12611.10 139.70 54484.88 88888.00 2016-08-05 21:02:03.625 218 12611.15 139.70 54484.88 88888.00 2016-08-05 21:02:03.750 218 12611.15 139.70 54484.88 88888.00 2016-08-05 21:02:03.875 218 12611.12 139.72 54484.88 88888.00 2016-08-05 21:02:04.000 218 12611.10 139.72 54484.90 88888.00 2016-08-05 21:02:04.125 218 12611.17 139.72 54484.93 88888.00 2016-08-05 21:02:04.250 218 12611.17 139.68 54484.93 88888.00 2016-08-05 21:02:04.375 218 12611.17 139.70 54484.90 88888.00 2016-08-05 21:02:04.500 218 12611.12 139.70 54484.90 88888.00 2016-08-05 21:02:04.625 218 12611.10 139.72 54484.90 88888.00 2016-08-05 21:02:04.750 218 12611.08 139.72 54484.93 88888.00 2016-08-05 21:02:04.875 218 12611.08 139.72 54484.90 88888.00 2016-08-05 21:02:05.000 218 12611.12 139.75 54484.90 88888.00 2016-08-05 21:02:05.125 218 12611.10 139.78 54484.90 88888.00 2016-08-05 21:02:05.250 218 12611.08 139.70 54484.88 88888.00 2016-08-05 21:02:05.375 218 12611.15 139.70 54484.85 88888.00 2016-08-05 21:02:05.500 218 12611.15 139.75 54484.88 88888.00 2016-08-05 21:02:05.625 218 12611.15 139.72 54484.85 88888.00 2016-08-05 21:02:05.750 218 12611.15 139.72 54484.82 88888.00 2016-08-05 21:02:05.875 218 12611.15 139.75 54484.85 88888.00 2016-08-05 21:02:06.000 218 12611.12 139.75 54484.85 88888.00 2016-08-05 21:02:06.125 218 12611.08 139.75 54484.82 88888.00 2016-08-05 21:02:06.250 218 12611.02 139.75 54484.85 88888.00 2016-08-05 21:02:06.375 218 12611.00 139.72 54484.82 88888.00 2016-08-05 21:02:06.500 218 12610.98 139.75 54484.82 88888.00 2016-08-05 21:02:06.625 218 12610.98 139.75 54484.85 88888.00 2016-08-05 21:02:06.750 218 12611.00 139.78 54484.82 88888.00 2016-08-05 21:02:06.875 218 12611.02 139.75 54484.85 88888.00 2016-08-05 21:02:07.000 218 12611.02 139.78 54484.85 88888.00 2016-08-05 21:02:07.125 218 12611.00 139.78 54484.82 88888.00 2016-08-05 21:02:07.250 218 12610.98 139.80 54484.82 88888.00 2016-08-05 21:02:07.375 218 12611.02 139.80 54484.82 88888.00 2016-08-05 21:02:07.500 218 12611.00 139.80 54484.80 88888.00 2016-08-05 21:02:07.625 218 12611.02 139.80 54484.80 88888.00 2016-08-05 21:02:07.750 218 12611.02 139.82 54484.85 88888.00 2016-08-05 21:02:07.875 218 12610.98 139.88 54484.88 88888.00 2016-08-05 21:02:08.000 218 12610.95 139.88 54484.85 88888.00 2016-08-05 21:02:08.125 218 12610.90 139.88 54484.85 88888.00 2016-08-05 21:02:08.250 218 12610.83 139.82 54484.88 88888.00 2016-08-05 21:02:08.375 218 12610.90 139.82 54484.88 88888.00 2016-08-05 21:02:08.500 218 12610.92 139.82 54484.90 88888.00 2016-08-05 21:02:08.625 218 12610.88 139.80 54484.93 88888.00 2016-08-05 21:02:08.750 218 12610.83 139.82 54484.93 88888.00 2016-08-05 21:02:08.875 218 12610.80 139.85 54484.90 88888.00 2016-08-05 21:02:09.000 218 12610.80 139.82 54484.90 88888.00 2016-08-05 21:02:09.125 218 12610.80 139.85 54484.93 88888.00 2016-08-05 21:02:09.250 218 12610.75 139.85 54484.95 88888.00 2016-08-05 21:02:09.375 218 12610.77 139.88 54484.95 88888.00 2016-08-05 21:02:09.500 218 12610.77 139.88 54484.93 88888.00 2016-08-05 21:02:09.625 218 12610.77 139.88 54484.95 88888.00 2016-08-05 21:02:09.750 218 12610.83 139.85 54484.95 88888.00 2016-08-05 21:02:09.875 218 12610.83 139.85 54484.95 88888.00 2016-08-05 21:02:10.000 218 12610.75 139.88 54484.97 88888.00 2016-08-05 21:02:10.125 218 12610.73 139.88 54484.97 88888.00 2016-08-05 21:02:10.250 218 12610.75 139.88 54484.95 88888.00 2016-08-05 21:02:10.375 218 12610.83 139.90 54484.95 88888.00 2016-08-05 21:02:10.500 218 12610.77 139.88 54484.97 88888.00 2016-08-05 21:02:10.625 218 12610.80 139.85 54485.00 88888.00 2016-08-05 21:02:10.750 218 12610.75 139.88 54485.03 88888.00 2016-08-05 21:02:10.875 218 12610.70 139.88 54485.00 88888.00 2016-08-05 21:02:11.000 218 12610.70 139.90 54484.97 88888.00 2016-08-05 21:02:11.125 218 12610.65 139.88 54484.97 88888.00 2016-08-05 21:02:11.250 218 12610.67 139.88 54484.97 88888.00 2016-08-05 21:02:11.375 218 12610.75 139.90 54484.95 88888.00 2016-08-05 21:02:11.500 218 12610.73 139.90 54484.97 88888.00 2016-08-05 21:02:11.625 218 12610.67 139.93 54484.97 88888.00 2016-08-05 21:02:11.750 218 12610.65 139.90 54484.97 88888.00 2016-08-05 21:02:11.875 218 12610.65 139.90 54484.97 88888.00 2016-08-05 21:02:12.000 218 12610.67 139.93 54484.97 88888.00 2016-08-05 21:02:12.125 218 12610.60 139.95 54484.95 88888.00 2016-08-05 21:02:12.250 218 12610.55 139.90 54484.97 88888.00 2016-08-05 21:02:12.375 218 12610.58 139.93 54484.95 88888.00 2016-08-05 21:02:12.500 218 12610.65 139.93 54484.95 88888.00 2016-08-05 21:02:12.625 218 12610.65 139.90 54484.97 88888.00 2016-08-05 21:02:12.750 218 12610.55 139.93 54484.95 88888.00 2016-08-05 21:02:12.875 218 12610.55 139.95 54484.97 88888.00 2016-08-05 21:02:13.000 218 12610.52 139.93 54484.95 88888.00 2016-08-05 21:02:13.125 218 12610.55 139.93 54484.95 88888.00 2016-08-05 21:02:13.250 218 12610.62 139.93 54484.95 88888.00 2016-08-05 21:02:13.375 218 12610.62 139.93 54484.93 88888.00 2016-08-05 21:02:13.500 218 12610.55 139.93 54484.93 88888.00 2016-08-05 21:02:13.625 218 12610.55 139.95 54484.95 88888.00 2016-08-05 21:02:13.750 218 12610.62 139.97 54484.95 88888.00 2016-08-05 21:02:13.875 218 12610.67 139.97 54484.95 88888.00 2016-08-05 21:02:14.000 218 12610.67 139.97 54484.97 88888.00 2016-08-05 21:02:14.125 218 12610.60 140.00 54484.97 88888.00 2016-08-05 21:02:14.250 218 12610.52 140.00 54485.00 88888.00 2016-08-05 21:02:14.375 218 12610.52 140.03 54484.97 88888.00 2016-08-05 21:02:14.500 218 12610.52 140.03 54484.95 88888.00 2016-08-05 21:02:14.625 218 12610.52 140.03 54484.97 88888.00 2016-08-05 21:02:14.750 218 12610.58 140.03 54484.95 88888.00 2016-08-05 21:02:14.875 218 12610.62 140.03 54484.97 88888.00 2016-08-05 21:02:15.000 218 12610.65 140.00 54484.97 88888.00 2016-08-05 21:02:15.125 218 12610.60 140.00 54485.00 88888.00 2016-08-05 21:02:15.250 218 12610.52 140.03 54485.03 88888.00 2016-08-05 21:02:15.375 218 12610.50 140.05 54484.97 88888.00 2016-08-05 21:02:15.500 218 12610.45 140.07 54485.00 88888.00 2016-08-05 21:02:15.625 218 12610.48 140.07 54484.97 88888.00 2016-08-05 21:02:15.750 218 12610.52 140.10 54485.00 88888.00 2016-08-05 21:02:15.875 218 12610.50 140.07 54485.00 88888.00 2016-08-05 21:02:16.000 218 12610.52 140.07 54484.97 88888.00 2016-08-05 21:02:16.125 218 12610.50 140.10 54485.00 88888.00 2016-08-05 21:02:16.250 218 12610.42 140.07 54484.97 88888.00 2016-08-05 21:02:16.375 218 12610.42 140.10 54485.00 88888.00 2016-08-05 21:02:16.500 218 12610.42 140.10 54485.00 88888.00 2016-08-05 21:02:16.625 218 12610.40 140.10 54485.00 88888.00 2016-08-05 21:02:16.750 218 12610.40 140.10 54485.00 88888.00 2016-08-05 21:02:16.875 218 12610.38 140.10 54485.00 88888.00 2016-08-05 21:02:17.000 218 12610.38 140.10 54485.00 88888.00 2016-08-05 21:02:17.125 218 12610.35 140.12 54484.97 88888.00 2016-08-05 21:02:17.250 218 12610.33 140.07 54484.97 88888.00 2016-08-05 21:02:17.375 218 12610.38 140.10 54484.97 88888.00 2016-08-05 21:02:17.500 218 12610.38 140.12 54484.97 88888.00 2016-08-05 21:02:17.625 218 12610.38 140.15 54485.00 88888.00 2016-08-05 21:02:17.750 218 12610.38 140.12 54485.00 88888.00 2016-08-05 21:02:17.875 218 12610.35 140.12 54484.95 88888.00 2016-08-05 21:02:18.000 218 12610.38 140.15 54484.95 88888.00 2016-08-05 21:02:18.125 218 12610.38 140.20 54484.95 88888.00 2016-08-05 21:02:18.250 218 12610.27 140.18 54484.95 88888.00 2016-08-05 21:02:18.375 218 12610.25 140.18 54484.95 88888.00 2016-08-05 21:02:18.500 218 12610.25 140.20 54484.95 88888.00 2016-08-05 21:02:18.625 218 12610.27 140.18 54484.97 88888.00 2016-08-05 21:02:18.750 218 12610.27 140.20 54484.95 88888.00 2016-08-05 21:02:18.875 218 12610.25 140.22 54485.00 88888.00 2016-08-05 21:02:19.000 218 12610.30 140.22 54485.00 88888.00 2016-08-05 21:02:19.125 218 12610.30 140.25 54485.00 88888.00 2016-08-05 21:02:19.250 218 12610.27 140.22 54484.97 88888.00 2016-08-05 21:02:19.375 218 12610.30 140.20 54485.00 88888.00 2016-08-05 21:02:19.500 218 12610.27 140.20 54484.97 88888.00 2016-08-05 21:02:19.625 218 12610.27 140.25 54484.95 88888.00 2016-08-05 21:02:19.750 218 12610.25 140.28 54484.97 88888.00 2016-08-05 21:02:19.875 218 12610.27 140.28 54485.03 88888.00 2016-08-05 21:02:20.000 218 12610.27 140.30 54485.03 88888.00 2016-08-05 21:02:20.125 218 12610.25 140.28 54485.03 88888.00 2016-08-05 21:02:20.250 218 12610.17 140.30 54485.03 88888.00 2016-08-05 21:02:20.375 218 12610.17 140.30 54485.05 88888.00 2016-08-05 21:02:20.500 218 12610.25 140.30 54485.03 88888.00 2016-08-05 21:02:20.625 218 12610.27 140.30 54485.05 88888.00 2016-08-05 21:02:20.750 218 12610.23 140.30 54485.05 88888.00 2016-08-05 21:02:20.875 218 12610.27 140.32 54485.05 88888.00 2016-08-05 21:02:21.000 218 12610.25 140.30 54485.03 88888.00 2016-08-05 21:02:21.125 218 12610.15 140.35 54485.05 88888.00 2016-08-05 21:02:21.250 218 12610.10 140.32 54485.05 88888.00 2016-08-05 21:02:21.375 218 12610.17 140.32 54485.03 88888.00 2016-08-05 21:02:21.500 218 12610.17 140.32 54485.05 88888.00 2016-08-05 21:02:21.625 218 12610.12 140.35 54485.03 88888.00 2016-08-05 21:02:21.750 218 12610.10 140.35 54485.05 88888.00 2016-08-05 21:02:21.875 218 12610.15 140.35 54485.07 88888.00 2016-08-05 21:02:22.000 218 12610.12 140.32 54485.05 88888.00 2016-08-05 21:02:22.125 218 12610.12 140.35 54485.05 88888.00 2016-08-05 21:02:22.250 218 12610.10 140.38 54485.05 88888.00 2016-08-05 21:02:22.375 218 12610.15 140.38 54485.07 88888.00 2016-08-05 21:02:22.500 218 12610.23 140.40 54485.07 88888.00 2016-08-05 21:02:22.625 218 12610.23 140.40 54485.05 88888.00 2016-08-05 21:02:22.750 218 12610.15 140.40 54485.03 88888.00 2016-08-05 21:02:22.875 218 12610.08 140.43 54485.03 88888.00 2016-08-05 21:02:23.000 218 12610.15 140.43 54485.03 88888.00 2016-08-05 21:02:23.125 218 12610.23 140.43 54485.03 88888.00 2016-08-05 21:02:23.250 218 12610.15 140.40 54485.05 88888.00 2016-08-05 21:02:23.375 218 12610.12 140.43 54485.05 88888.00 2016-08-05 21:02:23.500 218 12610.10 140.43 54485.05 88888.00 2016-08-05 21:02:23.625 218 12610.10 140.43 54485.07 88888.00 2016-08-05 21:02:23.750 218 12610.12 140.47 54485.05 88888.00 2016-08-05 21:02:23.875 218 12610.15 140.47 54485.05 88888.00 2016-08-05 21:02:24.000 218 12610.12 140.47 54485.03 88888.00 2016-08-05 21:02:24.125 218 12610.12 140.45 54485.03 88888.00 2016-08-05 21:02:24.250 218 12610.08 140.43 54485.03 88888.00 2016-08-05 21:02:24.375 218 12610.08 140.43 54485.03 88888.00 2016-08-05 21:02:24.500 218 12610.05 140.47 54485.07 88888.00 2016-08-05 21:02:24.625 218 12610.02 140.47 54485.07 88888.00 2016-08-05 21:02:24.750 218 12610.05 140.47 54485.05 88888.00 2016-08-05 21:02:24.875 218 12610.05 140.50 54485.05 88888.00 2016-08-05 21:02:25.000 218 12610.02 140.47 54485.00 88888.00 2016-08-05 21:02:25.125 218 12610.00 140.47 54485.03 88888.00 2016-08-05 21:02:25.250 218 12610.00 140.47 54485.05 88888.00 2016-08-05 21:02:25.375 218 12610.02 140.47 54485.05 88888.00 2016-08-05 21:02:25.500 218 12610.00 140.47 54485.03 88888.00 2016-08-05 21:02:25.625 218 12610.05 140.50 54485.03 88888.00 2016-08-05 21:02:25.750 218 12610.08 140.53 54485.07 88888.00 2016-08-05 21:02:25.875 218 12610.10 140.55 54485.07 88888.00 2016-08-05 21:02:26.000 218 12610.08 140.55 54485.07 88888.00 2016-08-05 21:02:26.125 218 12610.02 140.53 54485.10 88888.00 2016-08-05 21:02:26.250 218 12610.00 140.45 54485.07 88888.00 2016-08-05 21:02:26.375 218 12610.00 140.45 54485.07 88888.00 2016-08-05 21:02:26.500 218 12609.90 140.47 54485.10 88888.00 2016-08-05 21:02:26.625 218 12609.88 140.47 54485.12 88888.00 2016-08-05 21:02:26.750 218 12609.88 140.50 54485.10 88888.00 2016-08-05 21:02:26.875 218 12609.85 140.50 54485.07 88888.00 2016-08-05 21:02:27.000 218 12609.85 140.50 54485.07 88888.00 2016-08-05 21:02:27.125 218 12609.90 140.55 54485.10 88888.00 2016-08-05 21:02:27.250 218 12609.90 140.55 54485.07 88888.00 2016-08-05 21:02:27.375 218 12609.85 140.57 54485.07 88888.00 2016-08-05 21:02:27.500 218 12609.80 140.57 54485.10 88888.00 2016-08-05 21:02:27.625 218 12609.88 140.55 54485.12 88888.00 2016-08-05 21:02:27.750 218 12609.90 140.55 54485.12 88888.00 2016-08-05 21:02:27.875 218 12609.90 140.53 54485.12 88888.00 2016-08-05 21:02:28.000 218 12609.90 140.55 54485.10 88888.00 2016-08-05 21:02:28.125 218 12609.90 140.55 54485.12 88888.00 2016-08-05 21:02:28.250 218 12609.83 140.55 54485.12 88888.00 2016-08-05 21:02:28.375 218 12609.88 140.55 54485.12 88888.00 2016-08-05 21:02:28.500 218 12609.83 140.55 54485.15 88888.00 2016-08-05 21:02:28.625 218 12609.85 140.53 54485.12 88888.00 2016-08-05 21:02:28.750 218 12609.77 140.53 54485.07 88888.00 2016-08-05 21:02:28.875 218 12609.75 140.50 54485.07 88888.00 2016-08-05 21:02:29.000 218 12609.77 140.53 54485.10 88888.00 2016-08-05 21:02:29.125 218 12609.73 140.53 54485.10 88888.00 2016-08-05 21:02:29.250 218 12609.73 140.53 54485.10 88888.00 2016-08-05 21:02:29.375 218 12609.77 140.55 54485.07 88888.00 2016-08-05 21:02:29.500 218 12609.77 140.55 54485.07 88888.00 2016-08-05 21:02:29.625 218 12609.75 140.55 54485.07 88888.00 2016-08-05 21:02:29.750 218 12609.77 140.55 54485.07 88888.00 2016-08-05 21:02:29.875 218 12609.75 140.55 54485.10 88888.00 2016-08-05 21:02:30.000 218 12609.77 140.55 54485.10 88888.00 2016-08-05 21:02:30.125 218 12609.77 140.57 54485.15 88888.00 2016-08-05 21:02:30.250 218 12609.70 140.55 54485.12 88888.00 2016-08-05 21:02:30.375 218 12609.67 140.55 54485.10 88888.00 2016-08-05 21:02:30.500 218 12609.67 140.53 54485.10 88888.00 2016-08-05 21:02:30.625 218 12609.67 140.55 54485.12 88888.00 2016-08-05 21:02:30.750 218 12609.70 140.55 54485.12 88888.00 2016-08-05 21:02:30.875 218 12609.70 140.60 54485.12 88888.00 2016-08-05 21:02:31.000 218 12609.73 140.55 54485.10 88888.00 2016-08-05 21:02:31.125 218 12609.75 140.55 54485.12 88888.00 2016-08-05 21:02:31.250 218 12609.77 140.53 54485.10 88888.00 2016-08-05 21:02:31.375 218 12609.77 140.50 54485.10 88888.00 2016-08-05 21:02:31.500 218 12609.75 140.50 54485.07 88888.00 2016-08-05 21:02:31.625 218 12609.80 140.50 54485.12 88888.00 2016-08-05 21:02:31.750 218 12609.83 140.50 54485.12 88888.00 2016-08-05 21:02:31.875 218 12609.83 140.47 54485.15 88888.00 2016-08-05 21:02:32.000 218 12609.80 140.50 54485.15 88888.00 2016-08-05 21:02:32.125 218 12609.77 140.53 54485.18 88888.00 2016-08-05 21:02:32.250 218 12609.67 140.50 54485.20 88888.00 2016-08-05 21:02:32.375 218 12609.70 140.50 54485.20 88888.00 2016-08-05 21:02:32.500 218 12609.73 140.50 54485.18 88888.00 2016-08-05 21:02:32.625 218 12609.70 140.53 54485.18 88888.00 2016-08-05 21:02:32.750 218 12609.70 140.53 54485.18 88888.00 2016-08-05 21:02:32.875 218 12609.75 140.53 54485.20 88888.00 2016-08-05 21:02:33.000 218 12609.77 140.50 54485.15 88888.00 2016-08-05 21:02:33.125 218 12609.73 140.50 54485.18 88888.00 2016-08-05 21:02:33.250 218 12609.65 140.47 54485.18 88888.00 2016-08-05 21:02:33.375 218 12609.65 140.50 54485.20 88888.00 2016-08-05 21:02:33.500 218 12609.70 140.50 54485.20 88888.00 2016-08-05 21:02:33.625 218 12609.70 140.53 54485.20 88888.00 2016-08-05 21:02:33.750 218 12609.67 140.53 54485.18 88888.00 2016-08-05 21:02:33.875 218 12609.70 140.53 54485.18 88888.00 2016-08-05 21:02:34.000 218 12609.73 140.50 54485.20 88888.00 2016-08-05 21:02:34.125 218 12609.75 140.50 54485.22 88888.00 2016-08-05 21:02:34.250 218 12609.73 140.47 54485.22 88888.00 2016-08-05 21:02:34.375 218 12609.75 140.47 54485.20 88888.00 2016-08-05 21:02:34.500 218 12609.75 140.47 54485.20 88888.00 2016-08-05 21:02:34.625 218 12609.75 140.47 54485.20 88888.00 2016-08-05 21:02:34.750 218 12609.70 140.47 54485.22 88888.00 2016-08-05 21:02:34.875 218 12609.73 140.45 54485.22 88888.00 2016-08-05 21:02:35.000 218 12609.73 140.45 54485.20 88888.00 2016-08-05 21:02:35.125 218 12609.73 140.47 54485.20 88888.00 2016-08-05 21:02:35.250 218 12609.67 140.47 54485.22 88888.00 2016-08-05 21:02:35.375 218 12609.65 140.47 54485.22 88888.00 2016-08-05 21:02:35.500 218 12609.67 140.45 54485.22 88888.00 2016-08-05 21:02:35.625 218 12609.62 140.45 54485.25 88888.00 2016-08-05 21:02:35.750 218 12609.60 140.45 54485.25 88888.00 2016-08-05 21:02:35.875 218 12609.62 140.47 54485.25 88888.00 2016-08-05 21:02:36.000 218 12609.65 140.47 54485.20 88888.00 2016-08-05 21:02:36.125 218 12609.65 140.45 54485.22 88888.00 2016-08-05 21:02:36.250 218 12609.60 140.45 54485.22 88888.00 2016-08-05 21:02:36.375 218 12609.55 140.43 54485.20 88888.00 2016-08-05 21:02:36.500 218 12609.50 140.40 54485.18 88888.00 2016-08-05 21:02:36.625 218 12609.48 140.43 54485.20 88888.00 2016-08-05 21:02:36.750 218 12609.48 140.45 54485.22 88888.00 2016-08-05 21:02:36.875 218 12609.48 140.43 54485.22 88888.00 2016-08-05 21:02:37.000 218 12609.45 140.43 54485.20 88888.00 2016-08-05 21:02:37.125 218 12609.48 140.43 54485.20 88888.00 2016-08-05 21:02:37.250 218 12609.48 140.38 54485.20 88888.00 2016-08-05 21:02:37.375 218 12609.50 140.43 54485.20 88888.00 2016-08-05 21:02:37.500 218 12609.48 140.40 54485.20 88888.00 2016-08-05 21:02:37.625 218 12609.50 140.38 54485.22 88888.00 2016-08-05 21:02:37.750 218 12609.55 140.40 54485.22 88888.00 2016-08-05 21:02:37.875 218 12609.60 140.45 54485.25 88888.00 2016-08-05 21:02:38.000 218 12609.60 140.43 54485.25 88888.00 2016-08-05 21:02:38.125 218 12609.55 140.43 54485.25 88888.00 2016-08-05 21:02:38.250 218 12609.48 140.40 54485.28 88888.00 2016-08-05 21:02:38.375 218 12609.50 140.43 54485.25 88888.00 2016-08-05 21:02:38.500 218 12609.48 140.40 54485.25 88888.00 2016-08-05 21:02:38.625 218 12609.42 140.40 54485.25 88888.00 2016-08-05 21:02:38.750 218 12609.42 140.43 54485.28 88888.00 2016-08-05 21:02:38.875 218 12609.45 140.40 54485.30 88888.00 2016-08-05 21:02:39.000 218 12609.52 140.43 54485.28 88888.00 2016-08-05 21:02:39.125 218 12609.50 140.40 54485.30 88888.00 2016-08-05 21:02:39.250 218 12609.48 140.38 54485.28 88888.00 2016-08-05 21:02:39.375 218 12609.52 140.38 54485.28 88888.00 2016-08-05 21:02:39.500 218 12609.50 140.38 54485.28 88888.00 2016-08-05 21:02:39.625 218 12609.48 140.38 54485.25 88888.00 2016-08-05 21:02:39.750 218 12609.42 140.38 54485.28 88888.00 2016-08-05 21:02:39.875 218 12609.38 140.35 54485.30 88888.00 2016-08-05 21:02:40.000 218 12609.38 140.35 54485.30 88888.00 2016-08-05 21:02:40.125 218 12609.38 140.35 54485.28 88888.00 2016-08-05 21:02:40.250 218 12609.38 140.38 54485.28 88888.00 2016-08-05 21:02:40.375 218 12609.48 140.40 54485.30 88888.00 2016-08-05 21:02:40.500 218 12609.48 140.35 54485.30 88888.00 2016-08-05 21:02:40.625 218 12609.40 140.35 54485.30 88888.00 2016-08-05 21:02:40.750 218 12609.27 140.35 54485.30 88888.00 2016-08-05 21:02:40.875 218 12609.30 140.32 54485.30 88888.00 2016-08-05 21:02:41.000 218 12609.38 140.32 54485.30 88888.00 2016-08-05 21:02:41.125 218 12609.35 140.30 54485.30 88888.00 2016-08-05 21:02:41.250 218 12609.25 140.28 54485.30 88888.00 2016-08-05 21:02:41.375 218 12609.30 140.30 54485.28 88888.00 2016-08-05 21:02:41.500 218 12609.27 140.32 54485.30 88888.00 2016-08-05 21:02:41.625 218 12609.23 140.32 54485.32 88888.00 2016-08-05 21:02:41.750 218 12609.25 140.30 54485.32 88888.00 2016-08-05 21:02:41.875 218 12609.23 140.28 54485.32 88888.00 2016-08-05 21:02:42.000 218 12609.20 140.28 54485.30 88888.00 2016-08-05 21:02:42.125 218 12609.23 140.28 54485.32 88888.00 2016-08-05 21:02:42.250 218 12609.25 140.25 54485.35 88888.00 2016-08-05 21:02:42.375 218 12609.23 140.25 54485.35 88888.00 2016-08-05 21:02:42.500 218 12609.23 140.25 54485.32 88888.00 2016-08-05 21:02:42.625 218 12609.15 140.25 54485.32 88888.00 2016-08-05 21:02:42.750 218 12609.12 140.22 54485.35 88888.00 2016-08-05 21:02:42.875 218 12609.12 140.18 54485.32 88888.00 2016-08-05 21:02:43.000 218 12609.17 140.20 54485.28 88888.00 2016-08-05 21:02:43.125 218 12609.23 140.20 54485.28 88888.00 2016-08-05 21:02:43.250 218 12609.23 140.22 54485.30 88888.00 2016-08-05 21:02:43.375 218 12609.20 140.22 54485.32 88888.00 2016-08-05 21:02:43.500 218 12609.15 140.22 54485.32 88888.00 2016-08-05 21:02:43.625 218 12609.15 140.22 54485.35 88888.00 2016-08-05 21:02:43.750 218 12609.15 140.25 54485.32 88888.00 2016-08-05 21:02:43.875 218 12609.10 140.25 54485.32 88888.00 2016-08-05 21:02:44.000 218 12609.15 140.22 54485.32 88888.00 2016-08-05 21:02:44.125 218 12609.20 140.22 54485.35 88888.00 2016-08-05 21:02:44.250 218 12609.12 140.20 54485.35 88888.00 2016-08-05 21:02:44.375 218 12609.08 140.22 54485.35 88888.00 2016-08-05 21:02:44.500 218 12609.00 140.18 54485.32 88888.00 2016-08-05 21:02:44.625 218 12609.02 140.20 54485.35 88888.00 2016-08-05 21:02:44.750 218 12609.10 140.28 54485.38 88888.00 2016-08-05 21:02:44.875 218 12609.05 140.22 54485.38 88888.00 2016-08-05 21:02:45.000 218 12609.00 140.22 54485.38 88888.00 2016-08-05 21:02:45.125 218 12609.02 140.22 54485.38 88888.00 2016-08-05 21:02:45.250 218 12609.00 140.20 54485.40 88888.00 2016-08-05 21:02:45.375 218 12609.02 140.20 54485.40 88888.00 2016-08-05 21:02:45.500 218 12608.98 140.20 54485.40 88888.00 2016-08-05 21:02:45.625 218 12608.92 140.20 54485.40 88888.00 2016-08-05 21:02:45.750 218 12608.98 140.22 54485.40 88888.00 2016-08-05 21:02:45.875 218 12609.00 140.25 54485.43 88888.00 2016-08-05 21:02:46.000 218 12609.00 140.25 54485.43 88888.00 2016-08-05 21:02:46.125 218 12608.92 140.25 54485.40 88888.00 2016-08-05 21:02:46.250 218 12608.90 140.15 54485.40 88888.00 2016-08-05 21:02:46.375 218 12608.92 140.20 54485.38 88888.00 2016-08-05 21:02:46.500 218 12608.90 140.18 54485.43 88888.00 2016-08-05 21:02:46.625 218 12608.88 140.20 54485.43 88888.00 2016-08-05 21:02:46.750 218 12608.85 140.15 54485.43 88888.00 2016-08-05 21:02:46.875 218 12608.83 140.15 54485.43 88888.00 2016-08-05 21:02:47.000 218 12608.88 140.15 54485.40 88888.00 2016-08-05 21:02:47.125 218 12608.90 140.20 54485.40 88888.00 2016-08-05 21:02:47.250 218 12608.85 140.18 54485.40 88888.00 2016-08-05 21:02:47.375 218 12608.88 140.18 54485.43 88888.00 2016-08-05 21:02:47.500 218 12608.95 140.18 54485.40 88888.00 2016-08-05 21:02:47.625 218 12608.88 140.18 54485.40 88888.00 2016-08-05 21:02:47.750 218 12608.85 140.18 54485.40 88888.00 2016-08-05 21:02:47.875 218 12608.85 140.18 54485.40 88888.00 2016-08-05 21:02:48.000 218 12608.90 140.20 54485.38 88888.00 2016-08-05 21:02:48.125 218 12608.92 140.20 54485.38 88888.00 2016-08-05 21:02:48.250 218 12608.85 140.18 54485.40 88888.00 2016-08-05 21:02:48.375 218 12608.88 140.18 54485.38 88888.00 2016-08-05 21:02:48.500 218 12608.90 140.18 54485.43 88888.00 2016-08-05 21:02:48.625 218 12608.85 140.20 54485.43 88888.00 2016-08-05 21:02:48.750 218 12608.83 140.15 54485.40 88888.00 2016-08-05 21:02:48.875 218 12608.85 140.18 54485.40 88888.00 2016-08-05 21:02:49.000 218 12608.92 140.18 54485.43 88888.00 2016-08-05 21:02:49.125 218 12608.92 140.20 54485.45 88888.00 2016-08-05 21:02:49.250 218 12608.92 140.20 54485.43 88888.00 2016-08-05 21:02:49.375 218 12608.92 140.22 54485.43 88888.00 2016-08-05 21:02:49.500 218 12608.85 140.22 54485.45 88888.00 2016-08-05 21:02:49.625 218 12608.80 140.22 54485.43 88888.00 2016-08-05 21:02:49.750 218 12608.80 140.20 54485.40 88888.00 2016-08-05 21:02:49.875 218 12608.77 140.20 54485.43 88888.00 2016-08-05 21:02:50.000 218 12608.75 140.18 54485.45 88888.00 2016-08-05 21:02:50.125 218 12608.75 140.18 54485.45 88888.00 2016-08-05 21:02:50.250 218 12608.73 140.18 54485.45 88888.00 2016-08-05 21:02:50.375 218 12608.75 140.25 54485.45 88888.00 2016-08-05 21:02:50.500 218 12608.73 140.25 54485.45 88888.00 2016-08-05 21:02:50.625 218 12608.62 140.25 54485.47 88888.00 2016-08-05 21:02:50.750 218 12608.60 140.22 54485.47 88888.00 2016-08-05 21:02:50.875 218 12608.62 140.20 54485.50 88888.00 2016-08-05 21:02:51.000 218 12608.65 140.22 54485.50 88888.00 2016-08-05 21:02:51.125 218 12608.65 140.22 54485.50 88888.00 2016-08-05 21:02:51.250 218 12608.55 140.20 54485.50 88888.00 2016-08-05 21:02:51.375 218 12608.50 140.20 54485.47 88888.00 2016-08-05 21:02:51.500 218 12608.50 140.20 54485.50 88888.00 2016-08-05 21:02:51.625 218 12608.52 140.22 54485.47 88888.00 2016-08-05 21:02:51.750 218 12608.52 140.25 54485.47 88888.00 2016-08-05 21:02:51.875 218 12608.50 140.22 54485.45 88888.00 2016-08-05 21:02:52.000 218 12608.52 140.22 54485.47 88888.00 2016-08-05 21:02:52.125 218 12608.55 140.25 54485.47 88888.00 2016-08-05 21:02:52.250 218 12608.50 140.22 54485.50 88888.00 2016-08-05 21:02:52.375 218 12608.50 140.22 54485.50 88888.00 2016-08-05 21:02:52.500 218 12608.45 140.20 54485.50 88888.00 2016-08-05 21:02:52.625 218 12608.45 140.18 54485.50 88888.00 2016-08-05 21:02:52.750 218 12608.45 140.20 54485.50 88888.00 2016-08-05 21:02:52.875 218 12608.45 140.18 54485.53 88888.00 2016-08-05 21:02:53.000 218 12608.45 140.22 54485.47 88888.00 2016-08-05 21:02:53.125 218 12608.45 140.20 54485.53 88888.00 2016-08-05 21:02:53.250 218 12608.38 140.20 54485.55 88888.00 2016-08-05 21:02:53.375 218 12608.38 140.22 54485.55 88888.00 2016-08-05 21:02:53.500 218 12608.35 140.22 54485.53 88888.00 2016-08-05 21:02:53.625 218 12608.38 140.22 54485.53 88888.00 2016-08-05 21:02:53.750 218 12608.35 140.20 54485.50 88888.00 2016-08-05 21:02:53.875 218 12608.35 140.22 54485.47 88888.00 2016-08-05 21:02:54.000 218 12608.38 140.18 54485.47 88888.00 2016-08-05 21:02:54.125 218 12608.38 140.18 54485.47 88888.00 2016-08-05 21:02:54.250 218 12608.35 140.18 54485.47 88888.00 2016-08-05 21:02:54.375 218 12608.35 140.22 54485.50 88888.00 2016-08-05 21:02:54.500 218 12608.30 140.18 54485.53 88888.00 2016-08-05 21:02:54.625 218 12608.27 140.22 54485.50 88888.00 2016-08-05 21:02:54.750 218 12608.30 140.22 54485.50 88888.00 2016-08-05 21:02:54.875 218 12608.30 140.25 54485.50 88888.00 2016-08-05 21:02:55.000 218 12608.38 140.20 54485.47 88888.00 2016-08-05 21:02:55.125 218 12608.27 140.18 54485.47 88888.00 2016-08-05 21:02:55.250 218 12608.20 140.20 54485.47 88888.00 2016-08-05 21:02:55.375 218 12608.25 140.22 54485.50 88888.00 2016-08-05 21:02:55.500 218 12608.30 140.22 54485.47 88888.00 2016-08-05 21:02:55.625 218 12608.23 140.22 54485.47 88888.00 2016-08-05 21:02:55.750 218 12608.17 140.25 54485.53 88888.00 2016-08-05 21:02:55.875 218 12608.15 140.25 54485.55 88888.00 2016-08-05 21:02:56.000 218 12608.15 140.28 54485.53 88888.00 2016-08-05 21:02:56.125 218 12608.15 140.25 54485.53 88888.00 2016-08-05 21:02:56.250 218 12608.08 140.25 54485.53 88888.00 2016-08-05 21:02:56.375 218 12608.10 140.22 54485.53 88888.00 2016-08-05 21:02:56.500 218 12608.15 140.28 54485.53 88888.00 2016-08-05 21:02:56.625 218 12608.10 140.30 54485.55 88888.00 2016-08-05 21:02:56.750 218 12608.12 140.30 54485.53 88888.00 2016-08-05 21:02:56.875 218 12608.17 140.25 54485.53 88888.00 2016-08-05 21:02:57.000 218 12608.05 140.22 54485.50 88888.00 2016-08-05 21:02:57.125 218 12608.05 140.22 54485.53 88888.00 2016-08-05 21:02:57.250 218 12608.05 140.22 54485.53 88888.00 2016-08-05 21:02:57.375 218 12608.02 140.28 54485.53 88888.00 2016-08-05 21:02:57.500 218 12608.02 140.30 54485.53 88888.00 2016-08-05 21:02:57.625 218 12608.02 140.30 54485.53 88888.00 2016-08-05 21:02:57.750 218 12608.02 140.30 54485.53 88888.00 2016-08-05 21:02:57.875 218 12607.98 140.28 54485.53 88888.00 2016-08-05 21:02:58.000 218 12607.92 140.28 54485.50 88888.00 2016-08-05 21:02:58.125 218 12607.92 140.25 54485.53 88888.00 2016-08-05 21:02:58.250 218 12607.90 140.22 54485.55 88888.00 2016-08-05 21:02:58.375 218 12607.95 140.25 54485.55 88888.00 2016-08-05 21:02:58.500 218 12607.95 140.30 54485.57 88888.00 2016-08-05 21:02:58.625 218 12607.90 140.32 54485.55 88888.00 2016-08-05 21:02:58.750 218 12607.90 140.28 54485.55 88888.00 2016-08-05 21:02:58.875 218 12607.92 140.25 54485.55 88888.00 2016-08-05 21:02:59.000 218 12607.98 140.28 54485.55 88888.00 2016-08-05 21:02:59.125 218 12607.95 140.30 54485.57 88888.00 2016-08-05 21:02:59.250 218 12607.88 140.28 54485.57 88888.00 2016-08-05 21:02:59.375 218 12607.88 140.30 54485.55 88888.00 2016-08-05 21:02:59.500 218 12607.83 140.30 54485.55 88888.00 2016-08-05 21:02:59.625 218 12607.88 140.28 54485.55 88888.00 2016-08-05 21:02:59.750 218 12607.95 140.30 54485.55 88888.00 2016-08-05 21:02:59.875 218 12607.98 140.30 54485.57 88888.00 2016-08-05 21:03:00.000 218 12607.95 140.28 54485.55 88888.00 2016-08-05 21:03:00.125 218 12607.90 140.30 54485.57 88888.00 2016-08-05 21:03:00.250 218 12607.75 140.30 54485.55 88888.00 2016-08-05 21:03:00.375 218 12607.77 140.30 54485.55 88888.00 2016-08-05 21:03:00.500 218 12607.80 140.30 54485.53 88888.00 2016-08-05 21:03:00.625 218 12607.77 140.30 54485.53 88888.00 2016-08-05 21:03:00.750 218 12607.77 140.35 54485.55 88888.00 2016-08-05 21:03:00.875 218 12607.83 140.35 54485.55 88888.00 2016-08-05 21:03:01.000 218 12607.90 140.32 54485.55 88888.00 2016-08-05 21:03:01.125 218 12607.92 140.32 54485.55 88888.00 2016-08-05 21:03:01.250 218 12607.90 140.32 54485.53 88888.00 2016-08-05 21:03:01.375 218 12607.92 140.32 54485.50 88888.00 2016-08-05 21:03:01.500 218 12607.90 140.32 54485.55 88888.00 2016-08-05 21:03:01.625 218 12607.83 140.35 54485.55 88888.00 2016-08-05 21:03:01.750 218 12607.83 140.40 54485.57 88888.00 2016-08-05 21:03:01.875 218 12607.88 140.38 54485.57 88888.00 2016-08-05 21:03:02.000 218 12607.83 140.35 54485.57 88888.00 2016-08-05 21:03:02.125 218 12607.80 140.40 54485.57 88888.00 2016-08-05 21:03:02.250 218 12607.80 140.38 54485.57 88888.00 2016-08-05 21:03:02.375 218 12607.83 140.38 54485.57 88888.00 2016-08-05 21:03:02.500 218 12607.77 140.38 54485.60 88888.00 2016-08-05 21:03:02.625 218 12607.77 140.38 54485.57 88888.00 2016-08-05 21:03:02.750 218 12607.80 140.38 54485.57 88888.00 2016-08-05 21:03:02.875 218 12607.80 140.38 54485.60 88888.00 2016-08-05 21:03:03.000 218 12607.80 140.40 54485.57 88888.00 2016-08-05 21:03:03.125 218 12607.75 140.40 54485.60 88888.00 2016-08-05 21:03:03.250 218 12607.60 140.40 54485.60 88888.00 2016-08-05 21:03:03.375 218 12607.65 140.40 54485.57 88888.00 2016-08-05 21:03:03.500 218 12607.75 140.40 54485.57 88888.00 2016-08-05 21:03:03.625 218 12607.77 140.40 54485.60 88888.00 2016-08-05 21:03:03.750 218 12607.75 140.40 54485.57 88888.00 2016-08-05 21:03:03.875 218 12607.73 140.40 54485.55 88888.00 2016-08-05 21:03:04.000 218 12607.75 140.40 54485.57 88888.00 2016-08-05 21:03:04.125 218 12607.67 140.40 54485.57 88888.00 2016-08-05 21:03:04.250 218 12607.67 140.40 54485.57 88888.00 2016-08-05 21:03:04.375 218 12607.75 140.40 54485.57 88888.00 2016-08-05 21:03:04.500 218 12607.73 140.43 54485.57 88888.00 2016-08-05 21:03:04.625 218 12607.67 140.45 54485.55 88888.00 2016-08-05 21:03:04.750 218 12607.75 140.45 54485.57 88888.00 2016-08-05 21:03:04.875 218 12607.80 140.45 54485.60 88888.00 2016-08-05 21:03:05.000 218 12607.75 140.45 54485.60 88888.00 2016-08-05 21:03:05.125 218 12607.73 140.45 54485.60 88888.00 2016-08-05 21:03:05.250 218 12607.67 140.47 54485.62 88888.00 2016-08-05 21:03:05.375 218 12607.75 140.45 54485.60 88888.00 2016-08-05 21:03:05.500 218 12607.75 140.45 54485.57 88888.00 2016-08-05 21:03:05.625 218 12607.75 140.43 54485.57 88888.00 2016-08-05 21:03:05.750 218 12607.70 140.45 54485.57 88888.00 2016-08-05 21:03:05.875 218 12607.62 140.45 54485.57 88888.00 2016-08-05 21:03:06.000 218 12607.67 140.47 54485.55 88888.00 2016-08-05 21:03:06.125 218 12607.70 140.47 54485.57 88888.00 2016-08-05 21:03:06.250 218 12607.62 140.47 54485.55 88888.00 2016-08-05 21:03:06.375 218 12607.62 140.50 54485.55 88888.00 2016-08-05 21:03:06.500 218 12607.70 140.50 54485.57 88888.00 2016-08-05 21:03:06.625 218 12607.70 140.50 54485.57 88888.00 2016-08-05 21:03:06.750 218 12607.67 140.53 54485.53 88888.00 2016-08-05 21:03:06.875 218 12607.67 140.55 54485.55 88888.00 2016-08-05 21:03:07.000 218 12607.67 140.60 54485.55 88888.00 2016-08-05 21:03:07.125 218 12607.67 140.62 54485.55 88888.00 2016-08-05 21:03:07.250 218 12607.65 140.55 54485.53 88888.00 2016-08-05 21:03:07.375 218 12607.75 140.57 54485.55 88888.00 2016-08-05 21:03:07.500 218 12607.75 140.57 54485.53 88888.00 2016-08-05 21:03:07.625 218 12607.70 140.55 54485.53 88888.00 2016-08-05 21:03:07.750 218 12607.62 140.57 54485.55 88888.00 2016-08-05 21:03:07.875 218 12607.70 140.60 54485.55 88888.00 2016-08-05 21:03:08.000 218 12607.77 140.60 54485.57 88888.00 2016-08-05 21:03:08.125 218 12607.77 140.65 54485.55 88888.00 2016-08-05 21:03:08.250 218 12607.73 140.65 54485.60 88888.00 2016-08-05 21:03:08.375 218 12607.70 140.68 54485.55 88888.00 2016-08-05 21:03:08.500 218 12607.65 140.65 54485.55 88888.00 2016-08-05 21:03:08.625 218 12607.67 140.68 54485.57 88888.00 2016-08-05 21:03:08.750 218 12607.65 140.68 54485.57 88888.00 2016-08-05 21:03:08.875 218 12607.65 140.65 54485.55 88888.00 2016-08-05 21:03:09.000 218 12607.67 140.70 54485.53 88888.00 2016-08-05 21:03:09.125 218 12607.62 140.68 54485.55 88888.00 2016-08-05 21:03:09.250 218 12607.62 140.68 54485.57 88888.00 2016-08-05 21:03:09.375 218 12607.62 140.68 54485.55 88888.00 2016-08-05 21:03:09.500 218 12607.67 140.70 54485.55 88888.00 2016-08-05 21:03:09.625 218 12607.67 140.72 54485.53 88888.00 2016-08-05 21:03:09.750 218 12607.65 140.72 54485.55 88888.00 2016-08-05 21:03:09.875 218 12607.73 140.70 54485.50 88888.00 2016-08-05 21:03:10.000 218 12607.75 140.70 54485.53 88888.00 2016-08-05 21:03:10.125 218 12607.67 140.72 54485.53 88888.00 2016-08-05 21:03:10.250 218 12607.65 140.72 54485.55 88888.00 2016-08-05 21:03:10.375 218 12607.75 140.75 54485.55 88888.00 2016-08-05 21:03:10.500 218 12607.73 140.78 54485.50 88888.00 2016-08-05 21:03:10.625 218 12607.73 140.78 54485.50 88888.00 2016-08-05 21:03:10.750 218 12607.75 140.78 54485.50 88888.00 2016-08-05 21:03:10.875 218 12607.75 140.78 54485.53 88888.00 2016-08-05 21:03:11.000 218 12607.73 140.80 54485.53 88888.00 2016-08-05 21:03:11.125 218 12607.65 140.80 54485.50 88888.00 2016-08-05 21:03:11.250 218 12607.65 140.82 54485.50 88888.00 2016-08-05 21:03:11.375 218 12607.65 140.82 54485.47 88888.00 2016-08-05 21:03:11.500 218 12607.65 140.82 54485.50 88888.00 2016-08-05 21:03:11.625 218 12607.70 140.82 54485.50 88888.00 2016-08-05 21:03:11.750 218 12607.70 140.82 54485.53 88888.00 2016-08-05 21:03:11.875 218 12607.75 140.82 54485.53 88888.00 2016-08-05 21:03:12.000 218 12607.73 140.85 54485.55 88888.00 2016-08-05 21:03:12.125 218 12607.67 140.85 54485.50 88888.00 2016-08-05 21:03:12.250 218 12607.67 140.85 54485.50 88888.00 2016-08-05 21:03:12.375 218 12607.80 140.85 54485.50 88888.00 2016-08-05 21:03:12.500 218 12607.80 140.88 54485.47 88888.00 2016-08-05 21:03:12.625 218 12607.73 140.85 54485.50 88888.00 2016-08-05 21:03:12.750 218 12607.67 140.82 54485.47 88888.00 2016-08-05 21:03:12.875 218 12607.70 140.82 54485.50 88888.00 2016-08-05 21:03:13.000 218 12607.73 140.85 54485.47 88888.00 2016-08-05 21:03:13.125 218 12607.75 140.88 54485.50 88888.00 2016-08-05 21:03:13.250 218 12607.75 140.88 54485.50 88888.00 2016-08-05 21:03:13.375 218 12607.75 140.88 54485.47 88888.00 2016-08-05 21:03:13.500 218 12607.80 140.90 54485.47 88888.00 2016-08-05 21:03:13.625 218 12607.75 140.93 54485.50 88888.00 2016-08-05 21:03:13.750 218 12607.75 140.95 54485.50 88888.00 2016-08-05 21:03:13.875 218 12607.77 140.93 54485.47 88888.00 2016-08-05 21:03:14.000 218 12607.77 140.97 54485.45 88888.00 2016-08-05 21:03:14.125 218 12607.75 141.00 54485.50 88888.00 2016-08-05 21:03:14.250 218 12607.75 140.97 54485.50 88888.00 2016-08-05 21:03:14.375 218 12607.75 140.97 54485.47 88888.00 2016-08-05 21:03:14.500 218 12607.75 141.00 54485.50 88888.00 2016-08-05 21:03:14.625 218 12607.77 141.00 54485.50 88888.00 2016-08-05 21:03:14.750 218 12607.75 141.00 54485.47 88888.00 2016-08-05 21:03:14.875 218 12607.73 141.03 54485.50 88888.00 2016-08-05 21:03:15.000 218 12607.75 141.00 54485.50 88888.00 2016-08-05 21:03:15.125 218 12607.77 141.00 54485.53 88888.00 2016-08-05 21:03:15.250 218 12607.73 140.95 54485.53 88888.00 2016-08-05 21:03:15.375 218 12607.73 140.97 54485.50 88888.00 2016-08-05 21:03:15.500 218 12607.73 140.97 54485.47 88888.00 2016-08-05 21:03:15.625 218 12607.77 141.00 54485.50 88888.00 2016-08-05 21:03:15.750 218 12607.75 141.03 54485.53 88888.00 2016-08-05 21:03:15.875 218 12607.70 141.03 54485.50 88888.00 2016-08-05 21:03:16.000 218 12607.70 141.03 54485.50 88888.00 2016-08-05 21:03:16.125 218 12607.75 141.00 54485.50 88888.00 2016-08-05 21:03:16.250 218 12607.70 141.03 54485.50 88888.00 2016-08-05 21:03:16.375 218 12607.77 141.07 54485.53 88888.00 2016-08-05 21:03:16.500 218 12607.80 141.07 54485.50 88888.00 2016-08-05 21:03:16.625 218 12607.77 141.07 54485.53 88888.00 2016-08-05 21:03:16.750 218 12607.83 141.05 54485.50 88888.00 2016-08-05 21:03:16.875 218 12607.85 141.05 54485.47 88888.00 2016-08-05 21:03:17.000 218 12607.85 141.05 54485.47 88888.00 2016-08-05 21:03:17.125 218 12607.85 141.05 54485.47 88888.00 2016-08-05 21:03:17.250 218 12607.77 141.05 54485.47 88888.00 2016-08-05 21:03:17.375 218 12607.77 141.05 54485.47 88888.00 2016-08-05 21:03:17.500 218 12607.75 141.05 54485.47 88888.00 2016-08-05 21:03:17.625 218 12607.77 141.07 54485.50 88888.00 2016-08-05 21:03:17.750 218 12607.75 141.10 54485.47 88888.00 2016-08-05 21:03:17.875 218 12607.75 141.10 54485.47 88888.00 2016-08-05 21:03:18.000 218 12607.80 141.10 54485.43 88888.00 2016-08-05 21:03:18.125 218 12607.85 141.10 54485.45 88888.00 2016-08-05 21:03:18.250 218 12607.83 141.05 54485.47 88888.00 2016-08-05 21:03:18.375 218 12607.83 141.10 54485.45 88888.00 2016-08-05 21:03:18.500 218 12607.88 141.10 54485.45 88888.00 2016-08-05 21:03:18.625 218 12607.85 141.10 54485.45 88888.00 2016-08-05 21:03:18.750 218 12607.80 141.12 54485.47 88888.00 2016-08-05 21:03:18.875 218 12607.83 141.12 54485.43 88888.00 2016-08-05 21:03:19.000 218 12607.83 141.12 54485.43 88888.00 2016-08-05 21:03:19.125 218 12607.75 141.15 54485.43 88888.00 2016-08-05 21:03:19.250 218 12607.70 141.12 54485.43 88888.00 2016-08-05 21:03:19.375 218 12607.77 141.12 54485.43 88888.00 2016-08-05 21:03:19.500 218 12607.80 141.10 54485.40 88888.00 2016-08-05 21:03:19.625 218 12607.80 141.15 54485.38 88888.00 2016-08-05 21:03:19.750 218 12607.83 141.20 54485.43 88888.00 2016-08-05 21:03:19.875 218 12607.80 141.18 54485.45 88888.00 2016-08-05 21:03:20.000 218 12607.80 141.18 54485.43 88888.00 2016-08-05 21:03:20.125 218 12607.83 141.15 54485.43 88888.00 2016-08-05 21:03:20.250 218 12607.75 141.15 54485.45 88888.00 2016-08-05 21:03:20.375 218 12607.75 141.20 54485.47 88888.00 2016-08-05 21:03:20.500 218 12607.70 141.18 54485.45 88888.00 2016-08-05 21:03:20.625 218 12607.67 141.18 54485.45 88888.00 2016-08-05 21:03:20.750 218 12607.67 141.20 54485.47 88888.00 2016-08-05 21:03:20.875 218 12607.73 141.22 54485.47 88888.00 2016-08-05 21:03:21.000 218 12607.77 141.25 54485.45 88888.00 2016-08-05 21:03:21.125 218 12607.80 141.25 54485.45 88888.00 2016-08-05 21:03:21.250 218 12607.75 141.22 54485.45 88888.00 2016-08-05 21:03:21.375 218 12607.80 141.22 54485.47 88888.00 2016-08-05 21:03:21.500 218 12607.75 141.20 54485.47 88888.00 2016-08-05 21:03:21.625 218 12607.70 141.20 54485.47 88888.00 2016-08-05 21:03:21.750 218 12607.67 141.22 54485.43 88888.00 2016-08-05 21:03:21.875 218 12607.65 141.28 54485.43 88888.00 2016-08-05 21:03:22.000 218 12607.65 141.28 54485.45 88888.00 2016-08-05 21:03:22.125 218 12607.65 141.28 54485.45 88888.00 2016-08-05 21:03:22.250 218 12607.73 141.25 54485.47 88888.00 2016-08-05 21:03:22.375 218 12607.83 141.28 54485.47 88888.00 2016-08-05 21:03:22.500 218 12607.77 141.30 54485.45 88888.00 2016-08-05 21:03:22.625 218 12607.75 141.32 54485.47 88888.00 2016-08-05 21:03:22.750 218 12607.80 141.32 54485.45 88888.00 2016-08-05 21:03:22.875 218 12607.73 141.30 54485.45 88888.00 2016-08-05 21:03:23.000 218 12607.70 141.30 54485.40 88888.00 2016-08-05 21:03:23.125 218 12607.70 141.30 54485.43 88888.00 2016-08-05 21:03:23.250 218 12607.70 141.30 54485.43 88888.00 2016-08-05 21:03:23.375 218 12607.70 141.35 54485.43 88888.00 2016-08-05 21:03:23.500 218 12607.60 141.35 54485.45 88888.00 2016-08-05 21:03:23.625 218 12607.58 141.35 54485.45 88888.00 2016-08-05 21:03:23.750 218 12607.62 141.35 54485.43 88888.00 2016-08-05 21:03:23.875 218 12607.60 141.35 54485.40 88888.00 2016-08-05 21:03:24.000 218 12607.58 141.35 54485.40 88888.00 2016-08-05 21:03:24.125 218 12607.60 141.35 54485.43 88888.00 2016-08-05 21:03:24.250 218 12607.62 141.35 54485.43 88888.00 2016-08-05 21:03:24.375 218 12607.70 141.38 54485.43 88888.00 2016-08-05 21:03:24.500 218 12607.70 141.40 54485.45 88888.00 2016-08-05 21:03:24.625 218 12607.60 141.38 54485.43 88888.00 2016-08-05 21:03:24.750 218 12607.58 141.38 54485.43 88888.00 2016-08-05 21:03:24.875 218 12607.62 141.40 54485.43 88888.00 2016-08-05 21:03:25.000 218 12607.60 141.40 54485.43 88888.00 2016-08-05 21:03:25.125 218 12607.60 141.40 54485.40 88888.00 2016-08-05 21:03:25.250 218 12607.58 141.40 54485.43 88888.00 2016-08-05 21:03:25.375 218 12607.62 141.45 54485.43 88888.00 2016-08-05 21:03:25.500 218 12607.62 141.45 54485.40 88888.00 2016-08-05 21:03:25.625 218 12607.58 141.47 54485.43 88888.00 2016-08-05 21:03:25.750 218 12607.62 141.47 54485.43 88888.00 2016-08-05 21:03:25.875 218 12607.67 141.47 54485.43 88888.00 2016-08-05 21:03:26.000 218 12607.70 141.47 54485.40 88888.00 2016-08-05 21:03:26.125 218 12607.62 141.47 54485.43 88888.00 2016-08-05 21:03:26.250 218 12607.60 141.50 54485.43 88888.00 2016-08-05 21:03:26.375 218 12607.70 141.50 54485.43 88888.00 2016-08-05 21:03:26.500 218 12607.70 141.53 54485.43 88888.00 2016-08-05 21:03:26.625 218 12607.67 141.53 54485.45 88888.00 2016-08-05 21:03:26.750 218 12607.65 141.55 54485.45 88888.00 2016-08-05 21:03:26.875 218 12607.60 141.57 54485.45 88888.00 2016-08-05 21:03:27.000 218 12607.62 141.57 54485.45 88888.00 2016-08-05 21:03:27.125 218 12607.65 141.60 54485.45 88888.00 2016-08-05 21:03:27.250 218 12607.62 141.60 54485.40 88888.00 2016-08-05 21:03:27.375 218 12607.60 141.62 54485.43 88888.00 2016-08-05 21:03:27.500 218 12607.62 141.62 54485.45 88888.00 2016-08-05 21:03:27.625 218 12607.65 141.60 54485.45 88888.00 2016-08-05 21:03:27.750 218 12607.67 141.60 54485.47 88888.00 2016-08-05 21:03:27.875 218 12607.65 141.60 54485.45 88888.00 2016-08-05 21:03:28.000 218 12607.60 141.57 54485.45 88888.00 2016-08-05 21:03:28.125 218 12607.60 141.60 54485.45 88888.00 2016-08-05 21:03:28.250 218 12607.58 141.57 54485.43 88888.00 2016-08-05 21:03:28.375 218 12607.65 141.60 54485.43 88888.00 2016-08-05 21:03:28.500 218 12607.65 141.60 54485.45 88888.00 2016-08-05 21:03:28.625 218 12607.65 141.62 54485.45 88888.00 2016-08-05 21:03:28.750 218 12607.70 141.65 54485.45 88888.00 2016-08-05 21:03:28.875 218 12607.70 141.68 54485.43 88888.00 2016-08-05 21:03:29.000 218 12607.65 141.68 54485.43 88888.00 2016-08-05 21:03:29.125 218 12607.62 141.70 54485.45 88888.00 2016-08-05 21:03:29.250 218 12607.55 141.68 54485.45 88888.00 2016-08-05 21:03:29.375 218 12607.60 141.70 54485.47 88888.00 2016-08-05 21:03:29.500 218 12607.65 141.72 54485.43 88888.00 2016-08-05 21:03:29.625 218 12607.67 141.72 54485.43 88888.00 2016-08-05 21:03:29.750 218 12607.60 141.75 54485.40 88888.00 2016-08-05 21:03:29.875 218 12607.62 141.75 54485.43 88888.00 2016-08-05 21:03:30.000 218 12607.62 141.75 54485.43 88888.00 2016-08-05 21:03:30.125 218 12607.58 141.75 54485.40 88888.00 2016-08-05 21:03:30.250 218 12607.58 141.78 54485.43 88888.00 2016-08-05 21:03:30.375 218 12607.65 141.78 54485.40 88888.00 2016-08-05 21:03:30.500 218 12607.67 141.75 54485.35 88888.00 2016-08-05 21:03:30.625 218 12607.67 141.78 54485.38 88888.00 2016-08-05 21:03:30.750 218 12607.73 141.78 54485.40 88888.00 2016-08-05 21:03:30.875 218 12607.75 141.80 54485.43 88888.00 2016-08-05 21:03:31.000 218 12607.70 141.82 54485.40 88888.00 2016-08-05 21:03:31.125 218 12607.62 141.80 54485.40 88888.00 2016-08-05 21:03:31.250 218 12607.60 141.78 54485.40 88888.00 2016-08-05 21:03:31.375 218 12607.62 141.80 54485.40 88888.00 2016-08-05 21:03:31.500 218 12607.60 141.82 54485.40 88888.00 2016-08-05 21:03:31.625 218 12607.60 141.82 54485.40 88888.00 2016-08-05 21:03:31.750 218 12607.70 141.85 54485.40 88888.00 2016-08-05 21:03:31.875 218 12607.70 141.85 54485.45 88888.00 2016-08-05 21:03:32.000 218 12607.67 141.90 54485.45 88888.00 2016-08-05 21:03:32.125 218 12607.60 141.88 54485.45 88888.00 2016-08-05 21:03:32.250 218 12607.55 141.82 54485.43 88888.00 2016-08-05 21:03:32.375 218 12607.58 141.88 54485.45 88888.00 2016-08-05 21:03:32.500 218 12607.55 141.90 54485.47 88888.00 2016-08-05 21:03:32.625 218 12607.58 141.93 54485.45 88888.00 2016-08-05 21:03:32.750 218 12607.55 141.93 54485.47 88888.00 2016-08-05 21:03:32.875 218 12607.58 141.93 54485.47 88888.00 2016-08-05 21:03:33.000 218 12607.62 141.95 54485.45 88888.00 2016-08-05 21:03:33.125 218 12607.65 141.97 54485.45 88888.00 2016-08-05 21:03:33.250 218 12607.60 141.97 54485.43 88888.00 2016-08-05 21:03:33.375 218 12607.65 141.97 54485.43 88888.00 2016-08-05 21:03:33.500 218 12607.62 141.95 54485.43 88888.00 2016-08-05 21:03:33.625 218 12607.67 141.95 54485.45 88888.00 2016-08-05 21:03:33.750 218 12607.67 141.97 54485.47 88888.00 2016-08-05 21:03:33.875 218 12607.65 141.97 54485.45 88888.00 2016-08-05 21:03:34.000 218 12607.65 141.97 54485.45 88888.00 2016-08-05 21:03:34.125 218 12607.70 142.00 54485.45 88888.00 2016-08-05 21:03:34.250 218 12607.73 141.97 54485.43 88888.00 2016-08-05 21:03:34.375 218 12607.73 142.03 54485.45 88888.00 2016-08-05 21:03:34.500 218 12607.73 142.03 54485.47 88888.00 2016-08-05 21:03:34.625 218 12607.70 142.05 54485.47 88888.00 2016-08-05 21:03:34.750 218 12607.67 142.05 54485.47 88888.00 2016-08-05 21:03:34.875 218 12607.73 142.03 54485.47 88888.00 2016-08-05 21:03:35.000 218 12607.77 142.03 54485.45 88888.00 2016-08-05 21:03:35.125 218 12607.75 142.05 54485.47 88888.00 2016-08-05 21:03:35.250 218 12607.67 142.05 54485.47 88888.00 2016-08-05 21:03:35.375 218 12607.70 142.05 54485.47 88888.00 2016-08-05 21:03:35.500 218 12607.70 142.07 54485.45 88888.00 2016-08-05 21:03:35.625 218 12607.70 142.05 54485.45 88888.00 2016-08-05 21:03:35.750 218 12607.75 142.05 54485.43 88888.00 2016-08-05 21:03:35.875 218 12607.73 142.07 54485.43 88888.00 2016-08-05 21:03:36.000 218 12607.77 142.07 54485.45 88888.00 2016-08-05 21:03:36.125 218 12607.73 142.10 54485.43 88888.00 2016-08-05 21:03:36.250 218 12607.65 142.12 54485.40 88888.00 2016-08-05 21:03:36.375 218 12607.70 142.12 54485.40 88888.00 2016-08-05 21:03:36.500 218 12607.73 142.12 54485.43 88888.00 2016-08-05 21:03:36.625 218 12607.70 142.15 54485.43 88888.00 2016-08-05 21:03:36.750 218 12607.75 142.12 54485.40 88888.00 2016-08-05 21:03:36.875 218 12607.73 142.15 54485.43 88888.00 2016-08-05 21:03:37.000 218 12607.75 142.18 54485.43 88888.00 2016-08-05 21:03:37.125 218 12607.75 142.18 54485.40 88888.00 2016-08-05 21:03:37.250 218 12607.73 142.15 54485.40 88888.00 2016-08-05 21:03:37.375 218 12607.73 142.18 54485.43 88888.00 2016-08-05 21:03:37.500 218 12607.75 142.20 54485.40 88888.00 2016-08-05 21:03:37.625 218 12607.77 142.22 54485.43 88888.00 2016-08-05 21:03:37.750 218 12607.83 142.22 54485.43 88888.00 2016-08-05 21:03:37.875 218 12607.80 142.25 54485.43 88888.00 2016-08-05 21:03:38.000 218 12607.77 142.28 54485.40 88888.00 2016-08-05 21:03:38.125 218 12607.77 142.28 54485.43 88888.00 2016-08-05 21:03:38.250 218 12607.70 142.28 54485.47 88888.00 2016-08-05 21:03:38.375 218 12607.75 142.30 54485.45 88888.00 2016-08-05 21:03:38.500 218 12607.73 142.32 54485.45 88888.00 2016-08-05 21:03:38.625 218 12607.67 142.32 54485.47 88888.00 2016-08-05 21:03:38.750 218 12607.75 142.32 54485.43 88888.00 2016-08-05 21:03:38.875 218 12607.83 142.30 54485.43 88888.00 2016-08-05 21:03:39.000 218 12607.77 142.30 54485.45 88888.00 2016-08-05 21:03:39.125 218 12607.75 142.30 54485.45 88888.00 2016-08-05 21:03:39.250 218 12607.80 142.30 54485.43 88888.00 2016-08-05 21:03:39.375 218 12607.80 142.32 54485.45 88888.00 2016-08-05 21:03:39.500 218 12607.75 142.35 54485.47 88888.00 2016-08-05 21:03:39.625 218 12607.70 142.32 54485.45 88888.00 2016-08-05 21:03:39.750 218 12607.73 142.35 54485.45 88888.00 2016-08-05 21:03:39.875 218 12607.80 142.35 54485.45 88888.00 2016-08-05 21:03:40.000 218 12607.75 142.32 54485.40 88888.00 2016-08-05 21:03:40.125 218 12607.73 142.32 54485.43 88888.00 2016-08-05 21:03:40.250 218 12607.73 142.35 54485.45 88888.00 2016-08-05 21:03:40.375 218 12607.77 142.35 54485.45 88888.00 2016-08-05 21:03:40.500 218 12607.77 142.38 54485.47 88888.00 2016-08-05 21:03:40.625 218 12607.77 142.38 54485.47 88888.00 2016-08-05 21:03:40.750 218 12607.80 142.38 54485.45 88888.00 2016-08-05 21:03:40.875 218 12607.83 142.40 54485.45 88888.00 2016-08-05 21:03:41.000 218 12607.80 142.38 54485.47 88888.00 2016-08-05 21:03:41.125 218 12607.85 142.43 54485.47 88888.00 2016-08-05 21:03:41.250 218 12607.90 142.40 54485.47 88888.00 2016-08-05 21:03:41.375 218 12607.90 142.43 54485.45 88888.00 2016-08-05 21:03:41.500 218 12607.80 142.43 54485.45 88888.00 2016-08-05 21:03:41.625 218 12607.83 142.45 54485.45 88888.00 2016-08-05 21:03:41.750 218 12607.85 142.45 54485.45 88888.00 2016-08-05 21:03:41.875 218 12607.95 142.47 54485.43 88888.00 2016-08-05 21:03:42.000 218 12607.98 142.47 54485.43 88888.00 2016-08-05 21:03:42.125 218 12608.00 142.45 54485.43 88888.00 2016-08-05 21:03:42.250 218 12607.98 142.47 54485.45 88888.00 2016-08-05 21:03:42.375 218 12607.98 142.50 54485.43 88888.00 2016-08-05 21:03:42.500 218 12607.98 142.47 54485.43 88888.00 2016-08-05 21:03:42.625 218 12608.02 142.50 54485.40 88888.00 2016-08-05 21:03:42.750 218 12608.02 142.50 54485.40 88888.00 2016-08-05 21:03:42.875 218 12608.05 142.53 54485.45 88888.00 2016-08-05 21:03:43.000 218 12608.08 142.55 54485.43 88888.00 2016-08-05 21:03:43.125 218 12608.08 142.55 54485.43 88888.00 2016-08-05 21:03:43.250 218 12608.00 142.53 54485.45 88888.00 2016-08-05 21:03:43.375 218 12608.05 142.53 54485.45 88888.00 2016-08-05 21:03:43.500 218 12608.05 142.53 54485.43 88888.00 2016-08-05 21:03:43.625 218 12608.02 142.53 54485.45 88888.00 2016-08-05 21:03:43.750 218 12608.05 142.55 54485.45 88888.00 2016-08-05 21:03:43.875 218 12608.08 142.55 54485.43 88888.00 2016-08-05 21:03:44.000 218 12608.08 142.55 54485.43 88888.00 2016-08-05 21:03:44.125 218 12608.05 142.57 54485.43 88888.00 2016-08-05 21:03:44.250 218 12608.05 142.57 54485.45 88888.00 2016-08-05 21:03:44.375 218 12608.08 142.60 54485.45 88888.00 2016-08-05 21:03:44.500 218 12608.08 142.60 54485.45 88888.00 2016-08-05 21:03:44.625 218 12608.00 142.57 54485.43 88888.00 2016-08-05 21:03:44.750 218 12608.02 142.65 54485.45 88888.00 2016-08-05 21:03:44.875 218 12608.10 142.68 54485.43 88888.00 2016-08-05 21:03:45.000 218 12608.12 142.65 54485.45 88888.00 2016-08-05 21:03:45.125 218 12608.08 142.65 54485.43 88888.00 2016-08-05 21:03:45.250 218 12608.00 142.62 54485.43 88888.00 2016-08-05 21:03:45.375 218 12608.05 142.65 54485.43 88888.00 2016-08-05 21:03:45.500 218 12608.10 142.68 54485.43 88888.00 2016-08-05 21:03:45.625 218 12608.15 142.70 54485.45 88888.00 2016-08-05 21:03:45.750 218 12608.12 142.65 54485.43 88888.00 2016-08-05 21:03:45.875 218 12608.12 142.62 54485.43 88888.00 2016-08-05 21:03:46.000 218 12608.12 142.65 54485.43 88888.00 2016-08-05 21:03:46.125 218 12608.17 142.65 54485.40 88888.00 2016-08-05 21:03:46.250 218 12608.15 142.68 54485.43 88888.00 2016-08-05 21:03:46.375 218 12608.17 142.70 54485.43 88888.00 2016-08-05 21:03:46.500 218 12608.15 142.68 54485.45 88888.00 2016-08-05 21:03:46.625 218 12608.17 142.70 54485.43 88888.00 2016-08-05 21:03:46.750 218 12608.25 142.70 54485.43 88888.00 2016-08-05 21:03:46.875 218 12608.30 142.70 54485.43 88888.00 2016-08-05 21:03:47.000 218 12608.27 142.72 54485.43 88888.00 2016-08-05 21:03:47.125 218 12608.27 142.75 54485.43 88888.00 2016-08-05 21:03:47.250 218 12608.27 142.75 54485.47 88888.00 2016-08-05 21:03:47.375 218 12608.25 142.72 54485.45 88888.00 2016-08-05 21:03:47.500 218 12608.25 142.75 54485.45 88888.00 2016-08-05 21:03:47.625 218 12608.23 142.75 54485.43 88888.00 2016-08-05 21:03:47.750 218 12608.20 142.72 54485.40 88888.00 2016-08-05 21:03:47.875 218 12608.20 142.70 54485.40 88888.00 2016-08-05 21:03:48.000 218 12608.20 142.72 54485.40 88888.00 2016-08-05 21:03:48.125 218 12608.23 142.72 54485.40 88888.00 2016-08-05 21:03:48.250 218 12608.23 142.72 54485.43 88888.00 2016-08-05 21:03:48.375 218 12608.33 142.75 54485.40 88888.00 2016-08-05 21:03:48.500 218 12608.33 142.75 54485.40 88888.00 2016-08-05 21:03:48.625 218 12608.33 142.78 54485.38 88888.00 2016-08-05 21:03:48.750 218 12608.33 142.78 54485.38 88888.00 2016-08-05 21:03:48.875 218 12608.35 142.78 54485.38 88888.00 2016-08-05 21:03:49.000 218 12608.38 142.75 54485.38 88888.00 2016-08-05 21:03:49.125 218 12608.35 142.75 54485.38 88888.00 2016-08-05 21:03:49.250 218 12608.30 142.75 54485.40 88888.00 2016-08-05 21:03:49.375 218 12608.35 142.78 54485.40 88888.00 2016-08-05 21:03:49.500 218 12608.38 142.75 54485.38 88888.00 2016-08-05 21:03:49.625 218 12608.38 142.75 54485.35 88888.00 2016-08-05 21:03:49.750 218 12608.40 142.78 54485.38 88888.00 2016-08-05 21:03:49.875 218 12608.45 142.80 54485.40 88888.00 2016-08-05 21:03:50.000 218 12608.50 142.78 54485.40 88888.00 2016-08-05 21:03:50.125 218 12608.50 142.78 54485.40 88888.00 2016-08-05 21:03:50.250 218 12608.48 142.75 54485.40 88888.00 2016-08-05 21:03:50.375 218 12608.55 142.75 54485.38 88888.00 2016-08-05 21:03:50.500 218 12608.58 142.75 54485.35 88888.00 2016-08-05 21:03:50.625 218 12608.55 142.78 54485.35 88888.00 2016-08-05 21:03:50.750 218 12608.52 142.80 54485.38 88888.00 2016-08-05 21:03:50.875 218 12608.50 142.80 54485.40 88888.00 2016-08-05 21:03:51.000 218 12608.52 142.75 54485.35 88888.00 2016-08-05 21:03:51.125 218 12608.52 142.78 54485.38 88888.00 2016-08-05 21:03:51.250 218 12608.50 142.80 54485.38 88888.00 2016-08-05 21:03:51.375 218 12608.55 142.80 54485.35 88888.00 2016-08-05 21:03:51.500 218 12608.58 142.80 54485.38 88888.00 2016-08-05 21:03:51.625 218 12608.55 142.78 54485.35 88888.00 2016-08-05 21:03:51.750 218 12608.52 142.78 54485.35 88888.00 2016-08-05 21:03:51.875 218 12608.50 142.78 54485.35 88888.00 2016-08-05 21:03:52.000 218 12608.55 142.82 54485.38 88888.00 2016-08-05 21:03:52.125 218 12608.60 142.85 54485.38 88888.00 2016-08-05 21:03:52.250 218 12608.65 142.80 54485.35 88888.00 2016-08-05 21:03:52.375 218 12608.70 142.80 54485.38 88888.00 2016-08-05 21:03:52.500 218 12608.70 142.75 54485.38 88888.00 2016-08-05 21:03:52.625 218 12608.70 142.75 54485.38 88888.00 2016-08-05 21:03:52.750 218 12608.75 142.78 54485.38 88888.00 2016-08-05 21:03:52.875 218 12608.75 142.80 54485.40 88888.00 2016-08-05 21:03:53.000 218 12608.75 142.78 54485.38 88888.00 2016-08-05 21:03:53.125 218 12608.75 142.78 54485.38 88888.00 2016-08-05 21:03:53.250 218 12608.73 142.75 54485.40 88888.00 2016-08-05 21:03:53.375 218 12608.75 142.78 54485.38 88888.00 2016-08-05 21:03:53.500 218 12608.75 142.78 54485.35 88888.00 2016-08-05 21:03:53.625 218 12608.77 142.80 54485.35 88888.00 2016-08-05 21:03:53.750 218 12608.77 142.80 54485.35 88888.00 2016-08-05 21:03:53.875 218 12608.80 142.78 54485.32 88888.00 2016-08-05 21:03:54.000 218 12608.80 142.75 54485.32 88888.00 2016-08-05 21:03:54.125 218 12608.77 142.75 54485.35 88888.00 2016-08-05 21:03:54.250 218 12608.80 142.78 54485.38 88888.00 2016-08-05 21:03:54.375 218 12608.92 142.85 54485.35 88888.00 2016-08-05 21:03:54.500 218 12608.92 142.85 54485.32 88888.00 2016-08-05 21:03:54.625 218 12608.83 142.82 54485.32 88888.00 2016-08-05 21:03:54.750 218 12608.83 142.82 54485.32 88888.00 2016-08-05 21:03:54.875 218 12608.88 142.80 54485.32 88888.00 2016-08-05 21:03:55.000 218 12608.88 142.80 54485.30 88888.00 2016-08-05 21:03:55.125 218 12608.90 142.80 54485.30 88888.00 2016-08-05 21:03:55.250 218 12608.88 142.80 54485.30 88888.00 2016-08-05 21:03:55.375 218 12608.92 142.80 54485.30 88888.00 2016-08-05 21:03:55.500 218 12608.88 142.80 54485.28 88888.00 2016-08-05 21:03:55.625 218 12608.85 142.80 54485.30 88888.00 2016-08-05 21:03:55.750 218 12608.85 142.80 54485.32 88888.00 2016-08-05 21:03:55.875 218 12608.92 142.82 54485.32 88888.00 2016-08-05 21:03:56.000 218 12609.00 142.80 54485.32 88888.00 2016-08-05 21:03:56.125 218 12609.00 142.78 54485.38 88888.00 2016-08-05 21:03:56.250 218 12608.95 142.78 54485.35 88888.00 2016-08-05 21:03:56.375 218 12609.02 142.78 54485.32 88888.00 2016-08-05 21:03:56.500 218 12609.02 142.80 54485.30 88888.00 2016-08-05 21:03:56.625 218 12609.02 142.78 54485.32 88888.00 2016-08-05 21:03:56.750 218 12609.10 142.78 54485.32 88888.00 2016-08-05 21:03:56.875 218 12609.17 142.78 54485.32 88888.00 2016-08-05 21:03:57.000 218 12609.15 142.78 54485.30 88888.00 2016-08-05 21:03:57.125 218 12609.08 142.78 54485.32 88888.00 2016-08-05 21:03:57.250 218 12609.05 142.78 54485.32 88888.00 2016-08-05 21:03:57.375 218 12609.12 142.80 54485.35 88888.00 2016-08-05 21:03:57.500 218 12609.17 142.78 54485.32 88888.00 2016-08-05 21:03:57.625 218 12609.20 142.78 54485.30 88888.00 2016-08-05 21:03:57.750 218 12609.20 142.78 54485.30 88888.00 2016-08-05 21:03:57.875 218 12609.23 142.75 54485.28 88888.00 2016-08-05 21:03:58.000 218 12609.27 142.72 54485.28 88888.00 2016-08-05 21:03:58.125 218 12609.25 142.75 54485.28 88888.00 2016-08-05 21:03:58.250 218 12609.17 142.75 54485.32 88888.00 2016-08-05 21:03:58.375 218 12609.20 142.75 54485.32 88888.00 2016-08-05 21:03:58.500 218 12609.20 142.75 54485.32 88888.00 2016-08-05 21:03:58.625 218 12609.25 142.75 54485.32 88888.00 2016-08-05 21:03:58.750 218 12609.30 142.72 54485.30 88888.00 2016-08-05 21:03:58.875 218 12609.33 142.72 54485.32 88888.00 2016-08-05 21:03:59.000 218 12609.33 142.72 54485.32 88888.00 2016-08-05 21:03:59.125 218 12609.35 142.72 54485.32 88888.00 2016-08-05 21:03:59.250 218 12609.35 142.72 54485.35 88888.00 2016-08-05 21:03:59.375 218 12609.38 142.72 54485.35 88888.00 2016-08-05 21:03:59.500 218 12609.40 142.72 54485.35 88888.00 2016-08-05 21:03:59.625 218 12609.45 142.72 54485.32 88888.00 2016-08-05 21:03:59.750 218 12609.48 142.70 54485.28 88888.00 2016-08-05 21:03:59.875 218 12609.45 142.70 54485.30 88888.00 2016-08-05 21:04:00.000 218 12609.48 142.70 54485.30 88888.00 2016-08-05 21:04:00.125 218 12609.50 142.70 54485.30 88888.00 2016-08-05 21:04:00.250 218 12609.48 142.70 54485.28 88888.00 2016-08-05 21:04:00.375 218 12609.48 142.75 54485.30 88888.00 2016-08-05 21:04:00.500 218 12609.45 142.72 54485.28 88888.00 2016-08-05 21:04:00.625 218 12609.50 142.75 54485.30 88888.00 2016-08-05 21:04:00.750 218 12609.52 142.75 54485.28 88888.00 2016-08-05 21:04:00.875 218 12609.48 142.72 54485.30 88888.00 2016-08-05 21:04:01.000 218 12609.48 142.72 54485.30 88888.00 2016-08-05 21:04:01.125 218 12609.52 142.72 54485.30 88888.00 2016-08-05 21:04:01.250 218 12609.45 142.68 54485.28 88888.00 2016-08-05 21:04:01.375 218 12609.50 142.70 54485.28 88888.00 2016-08-05 21:04:01.500 218 12609.48 142.70 54485.28 88888.00 2016-08-05 21:04:01.625 218 12609.48 142.70 54485.32 88888.00 2016-08-05 21:04:01.750 218 12609.48 142.72 54485.32 88888.00 2016-08-05 21:04:01.875 218 12609.55 142.75 54485.35 88888.00 2016-08-05 21:04:02.000 218 12609.58 142.72 54485.32 88888.00 2016-08-05 21:04:02.125 218 12609.52 142.72 54485.32 88888.00 2016-08-05 21:04:02.250 218 12609.45 142.68 54485.32 88888.00 2016-08-05 21:04:02.375 218 12609.55 142.68 54485.32 88888.00 2016-08-05 21:04:02.500 218 12609.55 142.68 54485.30 88888.00 2016-08-05 21:04:02.625 218 12609.55 142.68 54485.30 88888.00 2016-08-05 21:04:02.750 218 12609.58 142.65 54485.30 88888.00 2016-08-05 21:04:02.875 218 12609.65 142.68 54485.30 88888.00 2016-08-05 21:04:03.000 218 12609.65 142.70 54485.28 88888.00 2016-08-05 21:04:03.125 218 12609.67 142.70 54485.30 88888.00 2016-08-05 21:04:03.250 218 12609.65 142.70 54485.35 88888.00 2016-08-05 21:04:03.375 218 12609.70 142.70 54485.35 88888.00 2016-08-05 21:04:03.500 218 12609.67 142.70 54485.32 88888.00 2016-08-05 21:04:03.625 218 12609.70 142.68 54485.30 88888.00 2016-08-05 21:04:03.750 218 12609.75 142.65 54485.35 88888.00 2016-08-05 21:04:03.875 218 12609.75 142.68 54485.32 88888.00 2016-08-05 21:04:04.000 218 12609.75 142.65 54485.32 88888.00 2016-08-05 21:04:04.125 218 12609.73 142.68 54485.35 88888.00 2016-08-05 21:04:04.250 218 12609.70 142.68 54485.35 88888.00 2016-08-05 21:04:04.375 218 12609.80 142.68 54485.35 88888.00 2016-08-05 21:04:04.500 218 12609.77 142.65 54485.35 88888.00 2016-08-05 21:04:04.625 218 12609.77 142.65 54485.32 88888.00 2016-08-05 21:04:04.750 218 12609.80 142.65 54485.30 88888.00 2016-08-05 21:04:04.875 218 12609.77 142.65 54485.32 88888.00 2016-08-05 21:04:05.000 218 12609.73 142.65 54485.32 88888.00 2016-08-05 21:04:05.125 218 12609.73 142.68 54485.35 88888.00 2016-08-05 21:04:05.250 218 12609.77 142.65 54485.35 88888.00 2016-08-05 21:04:05.375 218 12609.85 142.65 54485.38 88888.00 2016-08-05 21:04:05.500 218 12609.77 142.62 54485.35 88888.00 2016-08-05 21:04:05.625 218 12609.70 142.65 54485.35 88888.00 2016-08-05 21:04:05.750 218 12609.75 142.62 54485.32 88888.00 2016-08-05 21:04:05.875 218 12609.80 142.60 54485.32 88888.00 2016-08-05 21:04:06.000 218 12609.80 142.60 54485.32 88888.00 2016-08-05 21:04:06.125 218 12609.77 142.60 54485.32 88888.00 2016-08-05 21:04:06.250 218 12609.70 142.60 54485.30 88888.00 2016-08-05 21:04:06.375 218 12609.80 142.62 54485.32 88888.00 2016-08-05 21:04:06.500 218 12609.80 142.65 54485.32 88888.00 2016-08-05 21:04:06.625 218 12609.77 142.65 54485.32 88888.00 2016-08-05 21:04:06.750 218 12609.80 142.62 54485.32 88888.00 2016-08-05 21:04:06.875 218 12609.73 142.65 54485.35 88888.00 2016-08-05 21:04:07.000 218 12609.73 142.60 54485.35 88888.00 2016-08-05 21:04:07.125 218 12609.70 142.60 54485.32 88888.00 2016-08-05 21:04:07.250 218 12609.70 142.60 54485.38 88888.00 2016-08-05 21:04:07.375 218 12609.83 142.62 54485.38 88888.00 2016-08-05 21:04:07.500 218 12609.85 142.62 54485.38 88888.00 2016-08-05 21:04:07.625 218 12609.85 142.62 54485.38 88888.00 2016-08-05 21:04:07.750 218 12609.80 142.65 54485.38 88888.00 2016-08-05 21:04:07.875 218 12609.73 142.62 54485.40 88888.00 2016-08-05 21:04:08.000 218 12609.75 142.62 54485.40 88888.00 2016-08-05 21:04:08.125 218 12609.77 142.65 54485.40 88888.00 2016-08-05 21:04:08.250 218 12609.73 142.60 54485.40 88888.00 2016-08-05 21:04:08.375 218 12609.77 142.57 54485.43 88888.00 2016-08-05 21:04:08.500 218 12609.77 142.60 54485.45 88888.00 2016-08-05 21:04:08.625 218 12609.83 142.60 54485.45 88888.00 2016-08-05 21:04:08.750 218 12609.88 142.55 54485.45 88888.00 2016-08-05 21:04:08.875 218 12609.85 142.55 54485.43 88888.00 2016-08-05 21:04:09.000 218 12609.92 142.60 54485.40 88888.00 2016-08-05 21:04:09.125 218 12609.95 142.62 54485.45 88888.00 2016-08-05 21:04:09.250 218 12609.88 142.60 54485.45 88888.00 2016-08-05 21:04:09.375 218 12609.88 142.57 54485.43 88888.00 2016-08-05 21:04:09.500 218 12609.85 142.57 54485.45 88888.00 2016-08-05 21:04:09.625 218 12609.83 142.60 54485.43 88888.00 2016-08-05 21:04:09.750 218 12609.90 142.60 54485.40 88888.00 2016-08-05 21:04:09.875 218 12609.88 142.60 54485.43 88888.00 2016-08-05 21:04:10.000 218 12609.90 142.60 54485.43 88888.00 2016-08-05 21:04:10.125 218 12609.90 142.62 54485.45 88888.00 2016-08-05 21:04:10.250 218 12609.88 142.57 54485.45 88888.00 2016-08-05 21:04:10.375 218 12609.90 142.57 54485.47 88888.00 2016-08-05 21:04:10.500 218 12609.95 142.60 54485.47 88888.00 2016-08-05 21:04:10.625 218 12609.95 142.60 54485.45 88888.00 2016-08-05 21:04:10.750 218 12609.90 142.60 54485.43 88888.00 2016-08-05 21:04:10.875 218 12609.92 142.55 54485.45 88888.00 2016-08-05 21:04:11.000 218 12609.95 142.55 54485.43 88888.00 2016-08-05 21:04:11.125 218 12609.98 142.55 54485.45 88888.00 2016-08-05 21:04:11.250 218 12609.95 142.57 54485.45 88888.00 2016-08-05 21:04:11.375 218 12609.92 142.60 54485.47 88888.00 2016-08-05 21:04:11.500 218 12609.95 142.57 54485.47 88888.00 2016-08-05 21:04:11.625 218 12610.00 142.60 54485.45 88888.00 2016-08-05 21:04:11.750 218 12609.95 142.57 54485.45 88888.00 2016-08-05 21:04:11.875 218 12609.95 142.55 54485.47 88888.00 2016-08-05 21:04:12.000 218 12609.95 142.57 54485.45 88888.00 2016-08-05 21:04:12.125 218 12609.95 142.62 54485.47 88888.00 2016-08-05 21:04:12.250 218 12609.98 142.60 54485.45 88888.00 2016-08-05 21:04:12.375 218 12609.98 142.57 54485.45 88888.00 2016-08-05 21:04:12.500 218 12609.95 142.55 54485.47 88888.00 2016-08-05 21:04:12.625 218 12609.92 142.57 54485.45 88888.00 2016-08-05 21:04:12.750 218 12609.95 142.57 54485.43 88888.00 2016-08-05 21:04:12.875 218 12609.95 142.57 54485.45 88888.00 2016-08-05 21:04:13.000 218 12609.95 142.55 54485.43 88888.00 2016-08-05 21:04:13.125 218 12609.92 142.55 54485.47 88888.00 2016-08-05 21:04:13.250 218 12609.88 142.53 54485.50 88888.00 2016-08-05 21:04:13.375 218 12609.90 142.53 54485.50 88888.00 2016-08-05 21:04:13.500 218 12609.98 142.55 54485.50 88888.00 2016-08-05 21:04:13.625 218 12610.00 142.57 54485.47 88888.00 2016-08-05 21:04:13.750 218 12610.00 142.57 54485.50 88888.00 2016-08-05 21:04:13.875 218 12610.02 142.57 54485.53 88888.00 2016-08-05 21:04:14.000 218 12610.00 142.57 54485.53 88888.00 2016-08-05 21:04:14.125 218 12609.98 142.53 54485.53 88888.00 2016-08-05 21:04:14.250 218 12610.00 142.50 54485.53 88888.00 2016-08-05 21:04:14.375 218 12610.05 142.53 54485.55 88888.00 2016-08-05 21:04:14.500 218 12610.05 142.55 54485.55 88888.00 2016-08-05 21:04:14.625 218 12610.05 142.55 54485.53 88888.00 2016-08-05 21:04:14.750 218 12610.05 142.55 54485.53 88888.00 2016-08-05 21:04:14.875 218 12610.05 142.53 54485.55 88888.00 2016-08-05 21:04:15.000 218 12610.05 142.50 54485.55 88888.00 2016-08-05 21:04:15.125 218 12610.00 142.50 54485.55 88888.00 2016-08-05 21:04:15.250 218 12609.95 142.50 54485.55 88888.00 2016-08-05 21:04:15.375 218 12610.02 142.47 54485.53 88888.00 2016-08-05 21:04:15.500 218 12610.08 142.47 54485.53 88888.00 2016-08-05 21:04:15.625 218 12610.12 142.47 54485.50 88888.00 2016-08-05 21:04:15.750 218 12610.05 142.45 54485.50 88888.00 2016-08-05 21:04:15.875 218 12610.00 142.45 54485.50 88888.00 2016-08-05 21:04:16.000 218 12610.02 142.47 54485.53 88888.00 2016-08-05 21:04:16.125 218 12610.08 142.47 54485.55 88888.00 2016-08-05 21:04:16.250 218 12610.02 142.43 54485.57 88888.00 2016-08-05 21:04:16.375 218 12610.02 142.45 54485.55 88888.00 2016-08-05 21:04:16.500 218 12610.02 142.45 54485.57 88888.00 2016-08-05 21:04:16.625 218 12610.00 142.45 54485.57 88888.00 2016-08-05 21:04:16.750 218 12609.95 142.45 54485.57 88888.00 2016-08-05 21:04:16.875 218 12609.98 142.47 54485.60 88888.00 2016-08-05 21:04:17.000 218 12609.98 142.47 54485.60 88888.00 2016-08-05 21:04:17.125 218 12609.98 142.45 54485.60 88888.00 2016-08-05 21:04:17.250 218 12609.90 142.45 54485.60 88888.00 2016-08-05 21:04:17.375 218 12609.98 142.47 54485.60 88888.00 2016-08-05 21:04:17.500 218 12610.02 142.45 54485.60 88888.00 2016-08-05 21:04:17.625 218 12610.10 142.47 54485.60 88888.00 2016-08-05 21:04:17.750 218 12610.00 142.45 54485.57 88888.00 2016-08-05 21:04:17.875 218 12609.90 142.45 54485.55 88888.00 2016-08-05 21:04:18.000 218 12609.88 142.45 54485.55 88888.00 2016-08-05 21:04:18.125 218 12609.90 142.45 54485.55 88888.00 2016-08-05 21:04:18.250 218 12609.88 142.43 54485.57 88888.00 2016-08-05 21:04:18.375 218 12609.95 142.43 54485.55 88888.00 2016-08-05 21:04:18.500 218 12609.88 142.43 54485.57 88888.00 2016-08-05 21:04:18.625 218 12609.85 142.43 54485.60 88888.00 2016-08-05 21:04:18.750 218 12609.85 142.47 54485.57 88888.00 2016-08-05 21:04:18.875 218 12609.88 142.47 54485.55 88888.00 2016-08-05 21:04:19.000 218 12609.85 142.45 54485.55 88888.00 2016-08-05 21:04:19.125 218 12609.83 142.43 54485.60 88888.00 2016-08-05 21:04:19.250 218 12609.77 142.40 54485.60 88888.00 2016-08-05 21:04:19.375 218 12609.77 142.43 54485.57 88888.00 2016-08-05 21:04:19.500 218 12609.77 142.43 54485.57 88888.00 2016-08-05 21:04:19.625 218 12609.80 142.43 54485.60 88888.00 2016-08-05 21:04:19.750 218 12609.80 142.43 54485.62 88888.00 2016-08-05 21:04:19.875 218 12609.80 142.40 54485.65 88888.00 2016-08-05 21:04:20.000 218 12609.77 142.40 54485.65 88888.00 2016-08-05 21:04:20.125 218 12609.75 142.45 54485.65 88888.00 2016-08-05 21:04:20.250 218 12609.77 142.43 54485.65 88888.00 2016-08-05 21:04:20.375 218 12609.85 142.43 54485.65 88888.00 2016-08-05 21:04:20.500 218 12609.85 142.43 54485.65 88888.00 2016-08-05 21:04:20.625 218 12609.80 142.45 54485.65 88888.00 2016-08-05 21:04:20.750 218 12609.73 142.45 54485.70 88888.00 2016-08-05 21:04:20.875 218 12609.65 142.43 54485.68 88888.00 2016-08-05 21:04:21.000 218 12609.62 142.40 54485.65 88888.00 2016-08-05 21:04:21.125 218 12609.70 142.40 54485.68 88888.00 2016-08-05 21:04:21.250 218 12609.70 142.40 54485.70 88888.00 2016-08-05 21:04:21.375 218 12609.67 142.43 54485.68 88888.00 2016-08-05 21:04:21.500 218 12609.62 142.43 54485.70 88888.00 2016-08-05 21:04:21.625 218 12609.60 142.45 54485.70 88888.00 2016-08-05 21:04:21.750 218 12609.58 142.43 54485.70 88888.00 2016-08-05 21:04:21.875 218 12609.60 142.43 54485.70 88888.00 2016-08-05 21:04:22.000 218 12609.65 142.43 54485.70 88888.00 2016-08-05 21:04:22.125 218 12609.65 142.43 54485.72 88888.00 2016-08-05 21:04:22.250 218 12609.60 142.40 54485.72 88888.00 2016-08-05 21:04:22.375 218 12609.65 142.43 54485.72 88888.00 2016-08-05 21:04:22.500 218 12609.70 142.43 54485.75 88888.00 2016-08-05 21:04:22.625 218 12609.67 142.43 54485.72 88888.00 2016-08-05 21:04:22.750 218 12609.58 142.45 54485.75 88888.00 2016-08-05 21:04:22.875 218 12609.58 142.45 54485.72 88888.00 2016-08-05 21:04:23.000 218 12609.58 142.45 54485.72 88888.00 2016-08-05 21:04:23.125 218 12609.52 142.45 54485.72 88888.00 2016-08-05 21:04:23.250 218 12609.48 142.43 54485.72 88888.00 2016-08-05 21:04:23.375 218 12609.55 142.43 54485.75 88888.00 2016-08-05 21:04:23.500 218 12609.55 142.47 54485.78 88888.00 2016-08-05 21:04:23.625 218 12609.55 142.47 54485.75 88888.00 2016-08-05 21:04:23.750 218 12609.58 142.47 54485.75 88888.00 2016-08-05 21:04:23.875 218 12609.55 142.45 54485.72 88888.00 2016-08-05 21:04:24.000 218 12609.48 142.47 54485.75 88888.00 2016-08-05 21:04:24.125 218 12609.48 142.45 54485.75 88888.00 2016-08-05 21:04:24.250 218 12609.50 142.43 54485.75 88888.00 2016-08-05 21:04:24.375 218 12609.55 142.45 54485.75 88888.00 2016-08-05 21:04:24.500 218 12609.55 142.45 54485.75 88888.00 2016-08-05 21:04:24.625 218 12609.48 142.47 54485.78 88888.00 2016-08-05 21:04:24.750 218 12609.50 142.47 54485.78 88888.00 2016-08-05 21:04:24.875 218 12609.50 142.47 54485.78 88888.00 2016-08-05 21:04:25.000 218 12609.48 142.45 54485.75 88888.00 2016-08-05 21:04:25.125 218 12609.48 142.45 54485.75 88888.00 2016-08-05 21:04:25.250 218 12609.48 142.43 54485.78 88888.00 2016-08-05 21:04:25.375 218 12609.48 142.45 54485.80 88888.00 2016-08-05 21:04:25.500 218 12609.40 142.45 54485.80 88888.00 2016-08-05 21:04:25.625 218 12609.38 142.47 54485.80 88888.00 2016-08-05 21:04:25.750 218 12609.42 142.47 54485.85 88888.00 2016-08-05 21:04:25.875 218 12609.45 142.47 54485.82 88888.00 2016-08-05 21:04:26.000 218 12609.42 142.47 54485.82 88888.00 2016-08-05 21:04:26.125 218 12609.40 142.47 54485.82 88888.00 2016-08-05 21:04:26.250 218 12609.35 142.45 54485.85 88888.00 2016-08-05 21:04:26.375 218 12609.40 142.47 54485.88 88888.00 2016-08-05 21:04:26.500 218 12609.38 142.45 54485.85 88888.00 2016-08-05 21:04:26.625 218 12609.42 142.45 54485.88 88888.00 2016-08-05 21:04:26.750 218 12609.35 142.47 54485.88 88888.00 2016-08-05 21:04:26.875 218 12609.27 142.47 54485.88 88888.00 2016-08-05 21:04:27.000 218 12609.27 142.47 54485.85 88888.00 2016-08-05 21:04:27.125 218 12609.30 142.45 54485.90 88888.00 2016-08-05 21:04:27.250 218 12609.23 142.43 54485.90 88888.00 2016-08-05 21:04:27.375 218 12609.27 142.43 54485.93 88888.00 2016-08-05 21:04:27.500 218 12609.33 142.38 54485.90 88888.00 2016-08-05 21:04:27.625 218 12609.33 142.40 54485.90 88888.00 2016-08-05 21:04:27.750 218 12609.40 142.43 54485.90 88888.00 2016-08-05 21:04:27.875 218 12609.38 142.43 54485.90 88888.00 2016-08-05 21:04:28.000 218 12609.27 142.43 54485.88 88888.00 2016-08-05 21:04:28.125 218 12609.25 142.40 54485.90 88888.00 2016-08-05 21:04:28.250 218 12609.20 142.38 54485.90 88888.00 2016-08-05 21:04:28.375 218 12609.25 142.38 54485.93 88888.00 2016-08-05 21:04:28.500 218 12609.33 142.40 54485.93 88888.00 2016-08-05 21:04:28.625 218 12609.33 142.43 54485.90 88888.00 2016-08-05 21:04:28.750 218 12609.27 142.43 54485.90 88888.00 2016-08-05 21:04:28.875 218 12609.30 142.43 54485.93 88888.00 2016-08-05 21:04:29.000 218 12609.33 142.43 54485.93 88888.00 2016-08-05 21:04:29.125 218 12609.33 142.43 54485.93 88888.00 2016-08-05 21:04:29.250 218 12609.23 142.43 54485.95 88888.00 2016-08-05 21:04:29.375 218 12609.27 142.45 54485.97 88888.00 2016-08-05 21:04:29.500 218 12609.20 142.45 54485.97 88888.00 2016-08-05 21:04:29.625 218 12609.20 142.40 54485.95 88888.00 2016-08-05 21:04:29.750 218 12609.23 142.40 54485.97 88888.00 2016-08-05 21:04:29.875 218 12609.20 142.38 54485.93 88888.00 2016-08-05 21:04:30.000 218 12609.20 142.38 54485.93 88888.00 2016-08-05 21:04:30.125 218 12609.20 142.40 54485.95 88888.00 2016-08-05 21:04:30.250 218 12609.15 142.32 54485.95 88888.00 2016-08-05 21:04:30.375 218 12609.17 142.32 54485.95 88888.00 2016-08-05 21:04:30.500 218 12609.17 142.40 54485.95 88888.00 2016-08-05 21:04:30.625 218 12609.15 142.35 54485.95 88888.00 2016-08-05 21:04:30.750 218 12609.08 142.32 54485.97 88888.00 2016-08-05 21:04:30.875 218 12609.08 142.32 54485.97 88888.00 2016-08-05 21:04:31.000 218 12609.05 142.32 54485.97 88888.00 2016-08-05 21:04:31.125 218 12609.05 142.35 54486.00 88888.00 2016-08-05 21:04:31.250 218 12609.02 142.32 54485.95 88888.00 2016-08-05 21:04:31.375 218 12609.02 142.32 54485.95 88888.00 2016-08-05 21:04:31.500 218 12608.98 142.32 54485.95 88888.00 2016-08-05 21:04:31.625 218 12609.02 142.32 54485.97 88888.00 2016-08-05 21:04:31.750 218 12609.08 142.35 54485.97 88888.00 2016-08-05 21:04:31.875 218 12609.10 142.35 54486.00 88888.00 2016-08-05 21:04:32.000 218 12609.05 142.30 54486.00 88888.00 2016-08-05 21:04:32.125 218 12609.00 142.32 54486.00 88888.00 2016-08-05 21:04:32.250 218 12609.02 142.35 54486.00 88888.00 2016-08-05 21:04:32.375 218 12609.12 142.32 54486.05 88888.00 2016-08-05 21:04:32.500 218 12609.08 142.35 54486.03 88888.00 2016-08-05 21:04:32.625 218 12609.02 142.38 54486.03 88888.00 2016-08-05 21:04:32.750 218 12608.95 142.38 54486.03 88888.00 2016-08-05 21:04:32.875 218 12608.98 142.38 54486.05 88888.00 2016-08-05 21:04:33.000 218 12609.00 142.35 54486.05 88888.00 2016-08-05 21:04:33.125 218 12609.08 142.38 54486.05 88888.00 2016-08-05 21:04:33.250 218 12609.05 142.35 54486.05 88888.00 2016-08-05 21:04:33.375 218 12609.05 142.35 54486.05 88888.00 2016-08-05 21:04:33.500 218 12608.98 142.38 54486.07 88888.00 2016-08-05 21:04:33.625 218 12608.98 142.38 54486.05 88888.00 2016-08-05 21:04:33.750 218 12608.98 142.35 54486.05 88888.00 2016-08-05 21:04:33.875 218 12609.02 142.35 54486.03 88888.00 2016-08-05 21:04:34.000 218 12609.02 142.35 54486.03 88888.00 2016-08-05 21:04:34.125 218 12608.98 142.35 54486.03 88888.00 2016-08-05 21:04:34.250 218 12608.92 142.35 54486.07 88888.00 2016-08-05 21:04:34.375 218 12608.95 142.35 54486.05 88888.00 2016-08-05 21:04:34.500 218 12609.00 142.38 54486.05 88888.00 2016-08-05 21:04:34.625 218 12608.98 142.35 54486.05 88888.00 2016-08-05 21:04:34.750 218 12608.95 142.35 54486.05 88888.00 2016-08-05 21:04:34.875 218 12608.98 142.35 54486.07 88888.00 2016-08-05 21:04:35.000 218 12609.02 142.32 54486.05 88888.00 2016-08-05 21:04:35.125 218 12609.00 142.35 54486.05 88888.00 2016-08-05 21:04:35.250 218 12609.02 142.32 54486.05 88888.00 2016-08-05 21:04:35.375 218 12609.05 142.35 54486.07 88888.00 2016-08-05 21:04:35.500 218 12609.00 142.32 54486.05 88888.00 2016-08-05 21:04:35.625 218 12608.92 142.32 54486.03 88888.00 2016-08-05 21:04:35.750 218 12608.90 142.35 54486.03 88888.00 2016-08-05 21:04:35.875 218 12608.92 142.32 54486.03 88888.00 2016-08-05 21:04:36.000 218 12608.95 142.32 54486.00 88888.00 2016-08-05 21:04:36.125 218 12608.92 142.32 54486.00 88888.00 2016-08-05 21:04:36.250 218 12608.88 142.35 54486.03 88888.00 2016-08-05 21:04:36.375 218 12608.95 142.40 54486.05 88888.00 2016-08-05 21:04:36.500 218 12608.92 142.38 54486.07 88888.00 2016-08-05 21:04:36.625 218 12608.88 142.32 54486.07 88888.00 2016-08-05 21:04:36.750 218 12608.90 142.35 54486.05 88888.00 2016-08-05 21:04:36.875 218 12608.95 142.35 54486.05 88888.00 2016-08-05 21:04:37.000 218 12608.95 142.35 54486.07 88888.00 2016-08-05 21:04:37.125 218 12608.98 142.32 54486.07 88888.00 2016-08-05 21:04:37.250 218 12608.98 142.32 54486.05 88888.00 2016-08-05 21:04:37.375 218 12609.00 142.35 54486.07 88888.00 2016-08-05 21:04:37.500 218 12609.02 142.38 54486.07 88888.00 2016-08-05 21:04:37.625 218 12609.02 142.35 54486.10 88888.00 2016-08-05 21:04:37.750 218 12608.90 142.35 54486.10 88888.00 2016-08-05 21:04:37.875 218 12608.85 142.38 54486.07 88888.00 2016-08-05 21:04:38.000 218 12608.92 142.38 54486.07 88888.00 2016-08-05 21:04:38.125 218 12608.92 142.35 54486.10 88888.00 2016-08-05 21:04:38.250 218 12608.92 142.35 54486.10 88888.00 2016-08-05 21:04:38.375 218 12608.98 142.35 54486.10 88888.00 2016-08-05 21:04:38.500 218 12608.95 142.35 54486.10 88888.00 2016-08-05 21:04:38.625 218 12608.88 142.30 54486.10 88888.00 2016-08-05 21:04:38.750 218 12608.85 142.30 54486.10 88888.00 2016-08-05 21:04:38.875 218 12608.83 142.35 54486.10 88888.00 2016-08-05 21:04:39.000 218 12608.83 142.32 54486.07 88888.00 2016-08-05 21:04:39.125 218 12608.80 142.35 54486.10 88888.00 2016-08-05 21:04:39.250 218 12608.83 142.32 54486.10 88888.00 2016-08-05 21:04:39.375 218 12608.95 142.35 54486.10 88888.00 2016-08-05 21:04:39.500 218 12608.95 142.30 54486.10 88888.00 2016-08-05 21:04:39.625 218 12608.90 142.30 54486.07 88888.00 2016-08-05 21:04:39.750 218 12608.85 142.30 54486.05 88888.00 2016-08-05 21:04:39.875 218 12608.83 142.28 54486.07 88888.00 2016-08-05 21:04:40.000 218 12608.80 142.28 54486.07 88888.00 2016-08-05 21:04:40.125 218 12608.85 142.25 54486.07 88888.00 2016-08-05 21:04:40.250 218 12608.85 142.28 54486.07 88888.00 2016-08-05 21:04:40.375 218 12608.83 142.28 54486.10 88888.00 2016-08-05 21:04:40.500 218 12608.83 142.30 54486.07 88888.00 2016-08-05 21:04:40.625 218 12608.85 142.30 54486.07 88888.00 2016-08-05 21:04:40.750 218 12608.83 142.30 54486.10 88888.00 2016-08-05 21:04:40.875 218 12608.88 142.30 54486.10 88888.00 2016-08-05 21:04:41.000 218 12608.85 142.30 54486.07 88888.00 2016-08-05 21:04:41.125 218 12608.85 142.30 54486.07 88888.00 2016-08-05 21:04:41.250 218 12608.83 142.28 54486.12 88888.00 2016-08-05 21:04:41.375 218 12608.85 142.28 54486.07 88888.00 2016-08-05 21:04:41.500 218 12608.85 142.28 54486.10 88888.00 2016-08-05 21:04:41.625 218 12608.95 142.28 54486.10 88888.00 2016-08-05 21:04:41.750 218 12608.90 142.25 54486.10 88888.00 2016-08-05 21:04:41.875 218 12608.83 142.22 54486.12 88888.00 2016-08-05 21:04:42.000 218 12608.85 142.22 54486.10 88888.00 2016-08-05 21:04:42.125 218 12608.90 142.25 54486.07 88888.00 2016-08-05 21:04:42.250 218 12608.90 142.22 54486.05 88888.00 2016-08-05 21:04:42.375 218 12608.90 142.25 54486.07 88888.00 2016-08-05 21:04:42.500 218 12608.90 142.25 54486.10 88888.00 2016-08-05 21:04:42.625 218 12608.92 142.20 54486.10 88888.00 2016-08-05 21:04:42.750 218 12608.88 142.18 54486.07 88888.00 2016-08-05 21:04:42.875 218 12608.83 142.18 54486.07 88888.00 2016-08-05 21:04:43.000 218 12608.88 142.15 54486.05 88888.00 2016-08-05 21:04:43.125 218 12608.90 142.15 54486.05 88888.00 2016-08-05 21:04:43.250 218 12608.88 142.15 54486.07 88888.00 2016-08-05 21:04:43.375 218 12608.90 142.18 54486.05 88888.00 2016-08-05 21:04:43.500 218 12608.85 142.12 54486.07 88888.00 2016-08-05 21:04:43.625 218 12608.77 142.07 54486.05 88888.00 2016-08-05 21:04:43.750 218 12608.77 142.07 54486.10 88888.00 2016-08-05 21:04:43.875 218 12608.83 142.10 54486.07 88888.00 2016-08-05 21:04:44.000 218 12608.83 142.10 54486.10 88888.00 2016-08-05 21:04:44.125 218 12608.77 142.10 54486.12 88888.00 2016-08-05 21:04:44.250 218 12608.73 142.07 54486.15 88888.00 2016-08-05 21:04:44.375 218 12608.77 142.07 54486.12 88888.00 2016-08-05 21:04:44.500 218 12608.73 142.07 54486.12 88888.00 2016-08-05 21:04:44.625 218 12608.77 142.10 54486.12 88888.00 2016-08-05 21:04:44.750 218 12608.83 142.07 54486.12 88888.00 2016-08-05 21:04:44.875 218 12608.88 142.07 54486.15 88888.00 2016-08-05 21:04:45.000 218 12608.88 142.05 54486.12 88888.00 2016-08-05 21:04:45.125 218 12608.92 142.03 54486.12 88888.00 2016-08-05 21:04:45.250 218 12608.92 142.03 54486.12 88888.00 2016-08-05 21:04:45.375 218 12608.90 142.00 54486.12 88888.00 2016-08-05 21:04:45.500 218 12608.85 142.00 54486.12 88888.00 2016-08-05 21:04:45.625 218 12608.85 142.00 54486.15 88888.00 2016-08-05 21:04:45.750 218 12608.83 142.00 54486.12 88888.00 2016-08-05 21:04:45.875 218 12608.80 141.95 54486.12 88888.00 2016-08-05 21:04:46.000 218 12608.80 141.95 54486.12 88888.00 2016-08-05 21:04:46.125 218 12608.85 141.95 54486.12 88888.00 2016-08-05 21:04:46.250 218 12608.85 141.93 54486.15 88888.00 2016-08-05 21:04:46.375 218 12608.90 141.95 54486.12 88888.00 2016-08-05 21:04:46.500 218 12608.95 141.90 54486.12 88888.00 2016-08-05 21:04:46.625 218 12608.92 141.93 54486.15 88888.00 2016-08-05 21:04:46.750 218 12608.88 141.93 54486.15 88888.00 2016-08-05 21:04:46.875 218 12608.88 141.93 54486.10 88888.00 2016-08-05 21:04:47.000 218 12608.95 141.90 54486.12 88888.00 2016-08-05 21:04:47.125 218 12609.00 142.03 54486.18 88888.00 2016-08-05 21:04:47.250 218 12608.92 141.97 54486.15 88888.00 2016-08-05 21:04:47.375 218 12608.90 141.93 54486.15 88888.00 2016-08-05 21:04:47.500 218 12608.88 141.90 54486.15 88888.00 2016-08-05 21:04:47.625 218 12608.95 141.90 54486.15 88888.00 2016-08-05 21:04:47.750 218 12608.98 141.88 54486.15 88888.00 2016-08-05 21:04:47.875 218 12608.98 141.85 54486.12 88888.00 2016-08-05 21:04:48.000 218 12608.98 141.85 54486.12 88888.00 2016-08-05 21:04:48.125 218 12608.95 141.82 54486.12 88888.00 2016-08-05 21:04:48.250 218 12608.92 141.80 54486.15 88888.00 2016-08-05 21:04:48.375 218 12609.02 141.78 54486.15 88888.00 2016-08-05 21:04:48.500 218 12609.08 141.78 54486.12 88888.00 2016-08-05 21:04:48.625 218 12609.00 141.75 54486.15 88888.00 2016-08-05 21:04:48.750 218 12609.00 141.78 54486.15 88888.00 2016-08-05 21:04:48.875 218 12609.02 141.72 54486.15 88888.00 2016-08-05 21:04:49.000 218 12608.98 141.72 54486.15 88888.00 2016-08-05 21:04:49.125 218 12609.00 141.70 54486.15 88888.00 2016-08-05 21:04:49.250 218 12608.98 141.70 54486.07 88888.00 2016-08-05 21:04:49.375 218 12608.98 141.70 54486.07 88888.00 2016-08-05 21:04:49.500 218 12608.92 141.72 54486.10 88888.00 2016-08-05 21:04:49.625 218 12608.92 141.72 54486.12 88888.00 2016-08-05 21:04:49.750 218 12608.95 141.72 54486.10 88888.00 2016-08-05 21:04:49.875 218 12609.00 141.72 54486.10 88888.00 2016-08-05 21:04:50.000 218 12609.05 141.72 54486.10 88888.00 2016-08-05 21:04:50.125 218 12609.10 141.72 54486.12 88888.00 2016-08-05 21:04:50.250 218 12609.05 141.70 54486.15 88888.00 2016-08-05 21:04:50.375 218 12609.02 141.75 54486.15 88888.00 2016-08-05 21:04:50.500 218 12609.00 141.72 54486.15 88888.00 2016-08-05 21:04:50.625 218 12609.02 141.70 54486.15 88888.00 2016-08-05 21:04:50.750 218 12609.02 141.68 54486.15 88888.00 2016-08-05 21:04:50.875 218 12609.02 141.70 54486.12 88888.00 2016-08-05 21:04:51.000 218 12609.05 141.70 54486.12 88888.00 2016-08-05 21:04:51.125 218 12609.05 141.68 54486.12 88888.00 2016-08-05 21:04:51.250 218 12609.00 141.70 54486.12 88888.00 2016-08-05 21:04:51.375 218 12609.10 141.70 54486.10 88888.00 2016-08-05 21:04:51.500 218 12609.12 141.70 54486.12 88888.00 2016-08-05 21:04:51.625 218 12609.08 141.68 54486.12 88888.00 2016-08-05 21:04:51.750 218 12609.00 141.62 54486.12 88888.00 2016-08-05 21:04:51.875 218 12609.02 141.62 54486.12 88888.00 2016-08-05 21:04:52.000 218 12609.08 141.65 54486.12 88888.00 2016-08-05 21:04:52.125 218 12609.08 141.68 54486.12 88888.00 2016-08-05 21:04:52.250 218 12609.02 141.68 54486.12 88888.00 2016-08-05 21:04:52.375 218 12609.02 141.65 54486.15 88888.00 2016-08-05 21:04:52.500 218 12609.05 141.62 54486.15 88888.00 2016-08-05 21:04:52.625 218 12609.05 141.60 54486.15 88888.00 2016-08-05 21:04:52.750 218 12609.08 141.57 54486.12 88888.00 2016-08-05 21:04:52.875 218 12609.12 141.60 54486.15 88888.00 2016-08-05 21:04:53.000 218 12609.15 141.57 54486.12 88888.00 2016-08-05 21:04:53.125 218 12609.12 141.57 54486.18 88888.00 2016-08-05 21:04:53.250 218 12609.12 141.55 54486.15 88888.00 2016-08-05 21:04:53.375 218 12609.10 141.53 54486.15 88888.00 2016-08-05 21:04:53.500 218 12609.08 141.53 54486.15 88888.00 2016-08-05 21:04:53.625 218 12609.10 141.53 54486.15 88888.00 2016-08-05 21:04:53.750 218 12609.12 141.53 54486.12 88888.00 2016-08-05 21:04:53.875 218 12609.17 141.53 54486.10 88888.00 2016-08-05 21:04:54.000 218 12609.12 141.50 54486.10 88888.00 2016-08-05 21:04:54.125 218 12609.10 141.47 54486.15 88888.00 2016-08-05 21:04:54.250 218 12609.08 141.43 54486.10 88888.00 2016-08-05 21:04:54.375 218 12609.12 141.45 54486.10 88888.00 2016-08-05 21:04:54.500 218 12609.17 141.45 54486.15 88888.00 2016-08-05 21:04:54.625 218 12609.23 141.43 54486.12 88888.00 2016-08-05 21:04:54.750 218 12609.15 141.47 54486.10 88888.00 2016-08-05 21:04:54.875 218 12609.08 141.45 54486.12 88888.00 2016-08-05 21:04:55.000 218 12609.08 141.45 54486.12 88888.00 2016-08-05 21:04:55.125 218 12609.08 141.45 54486.12 88888.00 2016-08-05 21:04:55.250 218 12609.10 141.43 54486.12 88888.00 2016-08-05 21:04:55.375 218 12609.15 141.40 54486.12 88888.00 2016-08-05 21:04:55.500 218 12609.17 141.43 54486.12 88888.00 2016-08-05 21:04:55.625 218 12609.20 141.43 54486.15 88888.00 2016-08-05 21:04:55.750 218 12609.20 141.40 54486.15 88888.00 2016-08-05 21:04:55.875 218 12609.27 141.40 54486.18 88888.00 2016-08-05 21:04:56.000 218 12609.30 141.38 54486.18 88888.00 2016-08-05 21:04:56.125 218 12609.17 141.40 54486.18 88888.00 2016-08-05 21:04:56.250 218 12609.10 141.38 54486.18 88888.00 2016-08-05 21:04:56.375 218 12609.10 141.30 54486.12 88888.00 2016-08-05 21:04:56.500 218 12609.15 141.30 54486.12 88888.00 2016-08-05 21:04:56.625 218 12609.20 141.32 54486.15 88888.00 2016-08-05 21:04:56.750 218 12609.20 141.32 54486.18 88888.00 2016-08-05 21:04:56.875 218 12609.25 141.32 54486.18 88888.00 2016-08-05 21:04:57.000 218 12609.23 141.32 54486.18 88888.00 2016-08-05 21:04:57.125 218 12609.23 141.30 54486.18 88888.00 2016-08-05 21:04:57.250 218 12609.15 141.28 54486.18 88888.00 2016-08-05 21:04:57.375 218 12609.20 141.28 54486.18 88888.00 2016-08-05 21:04:57.500 218 12609.20 141.25 54486.20 88888.00 2016-08-05 21:04:57.625 218 12609.25 141.25 54486.18 88888.00 2016-08-05 21:04:57.750 218 12609.25 141.25 54486.20 88888.00 2016-08-05 21:04:57.875 218 12609.15 141.22 54486.18 88888.00 2016-08-05 21:04:58.000 218 12609.12 141.22 54486.15 88888.00 2016-08-05 21:04:58.125 218 12609.17 141.22 54486.18 88888.00 2016-08-05 21:04:58.250 218 12609.20 141.18 54486.18 88888.00 2016-08-05 21:04:58.375 218 12609.23 141.20 54486.18 88888.00 2016-08-05 21:04:58.500 218 12609.25 141.18 54486.18 88888.00 2016-08-05 21:04:58.625 218 12609.30 141.18 54486.20 88888.00 2016-08-05 21:04:58.750 218 12609.33 141.18 54486.20 88888.00 2016-08-05 21:04:58.875 218 12609.35 141.18 54486.20 88888.00 2016-08-05 21:04:59.000 218 12609.33 141.12 54486.22 88888.00 2016-08-05 21:04:59.125 218 12609.38 141.12 54486.25 88888.00 2016-08-05 21:04:59.250 218 12609.38 141.05 54486.20 88888.00 2016-08-05 21:04:59.375 218 12609.42 141.05 54486.20 88888.00 2016-08-05 21:04:59.500 218 12609.38 141.07 54486.18 88888.00 2016-08-05 21:04:59.625 218 12609.35 141.05 54486.20 88888.00 2016-08-05 21:04:59.750 218 12609.35 141.05 54486.20 88888.00 2016-08-05 21:04:59.875 218 12609.33 141.03 54486.20 88888.00 2016-08-05 21:05:00.000 218 12609.35 140.97 54486.20 88888.00 2016-08-05 21:05:00.125 218 12609.42 140.97 54486.20 88888.00 2016-08-05 21:05:00.250 218 12609.48 140.97 54486.18 88888.00 2016-08-05 21:05:00.375 218 12609.52 140.97 54486.18 88888.00 2016-08-05 21:05:00.500 218 12609.55 140.97 54486.15 88888.00 2016-08-05 21:05:00.625 218 12609.48 140.95 54486.18 88888.00 2016-08-05 21:05:00.750 218 12609.40 140.93 54486.20 88888.00 2016-08-05 21:05:00.875 218 12609.40 140.88 54486.20 88888.00 2016-08-05 21:05:01.000 218 12609.42 140.88 54486.18 88888.00 2016-08-05 21:05:01.125 218 12609.40 140.88 54486.18 88888.00 2016-08-05 21:05:01.250 218 12609.35 140.85 54486.20 88888.00 2016-08-05 21:05:01.375 218 12609.38 140.88 54486.20 88888.00 2016-08-05 21:05:01.500 218 12609.38 140.82 54486.18 88888.00 2016-08-05 21:05:01.625 218 12609.40 140.82 54486.20 88888.00 2016-08-05 21:05:01.750 218 12609.38 140.80 54486.20 88888.00 2016-08-05 21:05:01.875 218 12609.38 140.80 54486.22 88888.00 2016-08-05 21:05:02.000 218 12609.38 140.80 54486.22 88888.00 2016-08-05 21:05:02.125 218 12609.30 140.80 54486.22 88888.00 2016-08-05 21:05:02.250 218 12609.27 140.78 54486.25 88888.00 2016-08-05 21:05:02.375 218 12609.30 140.80 54486.25 88888.00 2016-08-05 21:05:02.500 218 12609.33 140.78 54486.25 88888.00 2016-08-05 21:05:02.625 218 12609.38 140.75 54486.25 88888.00 2016-08-05 21:05:02.750 218 12609.42 140.72 54486.22 88888.00 2016-08-05 21:05:02.875 218 12609.38 140.75 54486.25 88888.00 2016-08-05 21:05:03.000 218 12609.35 140.70 54486.25 88888.00 2016-08-05 21:05:03.125 218 12609.38 140.70 54486.25 88888.00 2016-08-05 21:05:03.250 218 12609.35 140.68 54486.25 88888.00 2016-08-05 21:05:03.375 218 12609.30 140.68 54486.28 88888.00 2016-08-05 21:05:03.500 218 12609.30 140.68 54486.28 88888.00 2016-08-05 21:05:03.625 218 12609.38 140.68 54486.30 88888.00 2016-08-05 21:05:03.750 218 12609.38 140.65 54486.28 88888.00 2016-08-05 21:05:03.875 218 12609.42 140.65 54486.28 88888.00 2016-08-05 21:05:04.000 218 12609.38 140.60 54486.28 88888.00 2016-08-05 21:05:04.125 218 12609.30 140.55 54486.28 88888.00 2016-08-05 21:05:04.250 218 12609.30 140.55 54486.30 88888.00 2016-08-05 21:05:04.375 218 12609.40 140.57 54486.30 88888.00 2016-08-05 21:05:04.500 218 12609.45 140.53 54486.32 88888.00 2016-08-05 21:05:04.625 218 12609.38 140.50 54486.32 88888.00 2016-08-05 21:05:04.750 218 12609.40 140.47 54486.32 88888.00 2016-08-05 21:05:04.875 218 12609.38 140.47 54486.32 88888.00 2016-08-05 21:05:05.000 218 12609.33 140.47 54486.32 88888.00 2016-08-05 21:05:05.125 218 12609.35 140.45 54486.35 88888.00 2016-08-05 21:05:05.250 218 12609.38 140.45 54486.35 88888.00 2016-08-05 21:05:05.375 218 12609.35 140.45 54486.32 88888.00 2016-08-05 21:05:05.500 218 12609.35 140.43 54486.32 88888.00 2016-08-05 21:05:05.625 218 12609.33 140.40 54486.30 88888.00 2016-08-05 21:05:05.750 218 12609.27 140.38 54486.32 88888.00 2016-08-05 21:05:05.875 218 12609.35 140.35 54486.32 88888.00 2016-08-05 21:05:06.000 218 12609.42 140.35 54486.32 88888.00 2016-08-05 21:05:06.125 218 12609.35 140.32 54486.30 88888.00 2016-08-05 21:05:06.250 218 12609.33 140.30 54486.30 88888.00 2016-08-05 21:05:06.375 218 12609.38 140.30 54486.30 88888.00 2016-08-05 21:05:06.500 218 12609.40 140.28 54486.30 88888.00 2016-08-05 21:05:06.625 218 12609.48 140.30 54486.35 88888.00 2016-08-05 21:05:06.750 218 12609.45 140.28 54486.38 88888.00 2016-08-05 21:05:06.875 218 12609.33 140.25 54486.38 88888.00 2016-08-05 21:05:07.000 218 12609.27 140.20 54486.35 88888.00 2016-08-05 21:05:07.125 218 12609.35 140.20 54486.35 88888.00 2016-08-05 21:05:07.250 218 12609.35 140.20 54486.35 88888.00 2016-08-05 21:05:07.375 218 12609.33 140.20 54486.38 88888.00 2016-08-05 21:05:07.500 218 12609.30 140.20 54486.38 88888.00 2016-08-05 21:05:07.625 218 12609.38 140.20 54486.38 88888.00 2016-08-05 21:05:07.750 218 12609.40 140.15 54486.40 88888.00 2016-08-05 21:05:07.875 218 12609.38 140.12 54486.40 88888.00 2016-08-05 21:05:08.000 218 12609.33 140.07 54486.35 88888.00 2016-08-05 21:05:08.125 218 12609.35 140.05 54486.38 88888.00 2016-08-05 21:05:08.250 218 12609.30 140.05 54486.40 88888.00 2016-08-05 21:05:08.375 218 12609.30 140.07 54486.43 88888.00 2016-08-05 21:05:08.500 218 12609.25 140.07 54486.45 88888.00 2016-08-05 21:05:08.625 218 12609.27 140.05 54486.43 88888.00 2016-08-05 21:05:08.750 218 12609.23 140.03 54486.43 88888.00 2016-08-05 21:05:08.875 218 12609.17 140.00 54486.45 88888.00 2016-08-05 21:05:09.000 218 12609.20 140.03 54486.43 88888.00 2016-08-05 21:05:09.125 218 12609.23 140.03 54486.45 88888.00 2016-08-05 21:05:09.250 218 12609.23 140.03 54486.45 88888.00 2016-08-05 21:05:09.375 218 12609.23 140.00 54486.45 88888.00 2016-08-05 21:05:09.500 218 12609.17 139.95 54486.45 88888.00 2016-08-05 21:05:09.625 218 12609.15 139.93 54486.45 88888.00 2016-08-05 21:05:09.750 218 12609.20 139.95 54486.45 88888.00 2016-08-05 21:05:09.875 218 12609.25 139.93 54486.45 88888.00 2016-08-05 21:05:10.000 218 12609.17 139.90 54486.47 88888.00 2016-08-05 21:05:10.125 218 12609.12 139.90 54486.47 88888.00 2016-08-05 21:05:10.250 218 12609.17 139.88 54486.47 88888.00 2016-08-05 21:05:10.375 218 12609.15 139.90 54486.47 88888.00 2016-08-05 21:05:10.500 218 12609.15 139.88 54486.47 88888.00 2016-08-05 21:05:10.625 218 12609.15 139.85 54486.45 88888.00 2016-08-05 21:05:10.750 218 12609.20 139.82 54486.47 88888.00 2016-08-05 21:05:10.875 218 12609.23 139.82 54486.50 88888.00 2016-08-05 21:05:11.000 218 12609.20 139.82 54486.47 88888.00 2016-08-05 21:05:11.125 218 12609.17 139.80 54486.50 88888.00 2016-08-05 21:05:11.250 218 12609.10 139.75 54486.53 88888.00 2016-08-05 21:05:11.375 218 12609.12 139.78 54486.53 88888.00 2016-08-05 21:05:11.500 218 12609.10 139.78 54486.53 88888.00 2016-08-05 21:05:11.625 218 12609.10 139.75 54486.53 88888.00 2016-08-05 21:05:11.750 218 12609.08 139.70 54486.53 88888.00 2016-08-05 21:05:11.875 218 12609.12 139.65 54486.50 88888.00 2016-08-05 21:05:12.000 218 12609.10 139.65 54486.50 88888.00 2016-08-05 21:05:12.125 218 12609.10 139.68 54486.50 88888.00 2016-08-05 21:05:12.250 218 12608.98 139.65 54486.50 88888.00 2016-08-05 21:05:12.375 218 12608.95 139.62 54486.50 88888.00 2016-08-05 21:05:12.500 218 12608.95 139.62 54486.50 88888.00 2016-08-05 21:05:12.625 218 12608.95 139.62 54486.47 88888.00 2016-08-05 21:05:12.750 218 12608.92 139.60 54486.50 88888.00 2016-08-05 21:05:12.875 218 12608.98 139.60 54486.53 88888.00 2016-08-05 21:05:13.000 218 12608.98 139.60 54486.53 88888.00 2016-08-05 21:05:13.125 218 12608.92 139.60 54486.50 88888.00 2016-08-05 21:05:13.250 218 12608.85 139.53 54486.53 88888.00 2016-08-05 21:05:13.375 218 12608.85 139.53 54486.53 88888.00 2016-08-05 21:05:13.500 218 12608.90 139.53 54486.57 88888.00 2016-08-05 21:05:13.625 218 12608.95 139.55 54486.53 88888.00 2016-08-05 21:05:13.750 218 12608.92 139.55 54486.53 88888.00 2016-08-05 21:05:13.875 218 12608.92 139.53 54486.57 88888.00 2016-08-05 21:05:14.000 218 12608.90 139.53 54486.57 88888.00 2016-08-05 21:05:14.125 218 12608.90 139.50 54486.60 88888.00 2016-08-05 21:05:14.250 218 12608.90 139.47 54486.60 88888.00 2016-08-05 21:05:14.375 218 12608.92 139.45 54486.60 88888.00 2016-08-05 21:05:14.500 218 12608.90 139.45 54486.60 88888.00 2016-08-05 21:05:14.625 218 12608.85 139.47 54486.60 88888.00 2016-08-05 21:05:14.750 218 12608.85 139.45 54486.57 88888.00 2016-08-05 21:05:14.875 218 12608.85 139.45 54486.60 88888.00 2016-08-05 21:05:15.000 218 12608.85 139.43 54486.60 88888.00 2016-08-05 21:05:15.125 218 12608.80 139.45 54486.57 88888.00 2016-08-05 21:05:15.250 218 12608.80 139.40 54486.60 88888.00 2016-08-05 21:05:15.375 218 12608.92 139.38 54486.60 88888.00 2016-08-05 21:05:15.500 218 12608.90 139.38 54486.60 88888.00 2016-08-05 21:05:15.625 218 12608.85 139.38 54486.60 88888.00 2016-08-05 21:05:15.750 218 12608.88 139.40 54486.60 88888.00 2016-08-05 21:05:15.875 218 12608.85 139.40 54486.62 88888.00 2016-08-05 21:05:16.000 218 12608.83 139.38 54486.65 88888.00 2016-08-05 21:05:16.125 218 12608.88 139.35 54486.65 88888.00 2016-08-05 21:05:16.250 218 12608.90 139.32 54486.62 88888.00 2016-08-05 21:05:16.375 218 12608.88 139.32 54486.60 88888.00 2016-08-05 21:05:16.500 218 12608.77 139.32 54486.62 88888.00 2016-08-05 21:05:16.625 218 12608.75 139.30 54486.62 88888.00 2016-08-05 21:05:16.750 218 12608.77 139.25 54486.62 88888.00 2016-08-05 21:05:16.875 218 12608.80 139.28 54486.62 88888.00 2016-08-05 21:05:17.000 218 12608.77 139.28 54486.62 88888.00 2016-08-05 21:05:17.125 218 12608.75 139.25 54486.65 88888.00 2016-08-05 21:05:17.250 218 12608.70 139.22 54486.65 88888.00 2016-08-05 21:05:17.375 218 12608.75 139.22 54486.62 88888.00 2016-08-05 21:05:17.500 218 12608.75 139.22 54486.65 88888.00 2016-08-05 21:05:17.625 218 12608.77 139.22 54486.65 88888.00 2016-08-05 21:05:17.750 218 12608.75 139.22 54486.62 88888.00 2016-08-05 21:05:17.875 218 12608.73 139.20 54486.65 88888.00 2016-08-05 21:05:18.000 218 12608.77 139.20 54486.62 88888.00 2016-08-05 21:05:18.125 218 12608.80 139.18 54486.60 88888.00 2016-08-05 21:05:18.250 218 12608.77 139.15 54486.65 88888.00 2016-08-05 21:05:18.375 218 12608.77 139.18 54486.62 88888.00 2016-08-05 21:05:18.500 218 12608.67 139.18 54486.62 88888.00 2016-08-05 21:05:18.625 218 12608.65 139.18 54486.65 88888.00 2016-08-05 21:05:18.750 218 12608.65 139.18 54486.65 88888.00 2016-08-05 21:05:18.875 218 12608.67 139.12 54486.62 88888.00 2016-08-05 21:05:19.000 218 12608.70 139.12 54486.62 88888.00 2016-08-05 21:05:19.125 218 12608.75 139.12 54486.65 88888.00 2016-08-05 21:05:19.250 218 12608.67 139.07 54486.65 88888.00 2016-08-05 21:05:19.375 218 12608.70 139.12 54486.65 88888.00 2016-08-05 21:05:19.500 218 12608.65 139.10 54486.65 88888.00 2016-08-05 21:05:19.625 218 12608.65 139.07 54486.65 88888.00 2016-08-05 21:05:19.750 218 12608.65 139.07 54486.62 88888.00 2016-08-05 21:05:19.875 218 12608.70 139.10 54486.68 88888.00 2016-08-05 21:05:20.000 218 12608.75 139.07 54486.68 88888.00 2016-08-05 21:05:20.125 218 12608.83 139.07 54486.70 88888.00 2016-08-05 21:05:20.250 218 12608.73 139.05 54486.70 88888.00 2016-08-05 21:05:20.375 218 12608.70 139.07 54486.72 88888.00 2016-08-05 21:05:20.500 218 12608.65 139.07 54486.72 88888.00 2016-08-05 21:05:20.625 218 12608.73 139.07 54486.72 88888.00 2016-08-05 21:05:20.750 218 12608.80 139.07 54486.75 88888.00 2016-08-05 21:05:20.875 218 12608.70 139.07 54486.75 88888.00 2016-08-05 21:05:21.000 218 12608.67 139.07 54486.75 88888.00 2016-08-05 21:05:21.125 218 12608.70 139.07 54486.70 88888.00 2016-08-05 21:05:21.250 218 12608.75 139.03 54486.70 88888.00 2016-08-05 21:05:21.375 218 12608.75 139.03 54486.72 88888.00 2016-08-05 21:05:21.500 218 12608.75 139.03 54486.72 88888.00 2016-08-05 21:05:21.625 218 12608.73 139.00 54486.72 88888.00 2016-08-05 21:05:21.750 218 12608.75 139.00 54486.72 88888.00 2016-08-05 21:05:21.875 218 12608.73 139.00 54486.72 88888.00 2016-08-05 21:05:22.000 218 12608.67 139.00 54486.75 88888.00 2016-08-05 21:05:22.125 218 12608.70 139.00 54486.78 88888.00 2016-08-05 21:05:22.250 218 12608.65 138.97 54486.72 88888.00 2016-08-05 21:05:22.375 218 12608.67 138.97 54486.72 88888.00 2016-08-05 21:05:22.500 218 12608.73 138.97 54486.75 88888.00 2016-08-05 21:05:22.625 218 12608.73 139.00 54486.72 88888.00 2016-08-05 21:05:22.750 218 12608.70 139.00 54486.75 88888.00 2016-08-05 21:05:22.875 218 12608.65 139.00 54486.75 88888.00 2016-08-05 21:05:23.000 218 12608.62 138.95 54486.72 88888.00 2016-08-05 21:05:23.125 218 12608.62 138.97 54486.72 88888.00 2016-08-05 21:05:23.250 218 12608.65 138.95 54486.75 88888.00 2016-08-05 21:05:23.375 218 12608.73 138.93 54486.75 88888.00 2016-08-05 21:05:23.500 218 12608.67 138.93 54486.75 88888.00 2016-08-05 21:05:23.625 218 12608.67 138.93 54486.75 88888.00 2016-08-05 21:05:23.750 218 12608.65 138.93 54486.72 88888.00 2016-08-05 21:05:23.875 218 12608.67 138.95 54486.72 88888.00 2016-08-05 21:05:24.000 218 12608.67 138.93 54486.70 88888.00 2016-08-05 21:05:24.125 218 12608.65 138.90 54486.72 88888.00 2016-08-05 21:05:24.250 218 12608.62 138.90 54486.70 88888.00 2016-08-05 21:05:24.375 218 12608.73 138.93 54486.68 88888.00 2016-08-05 21:05:24.500 218 12608.73 138.90 54486.70 88888.00 2016-08-05 21:05:24.625 218 12608.70 138.88 54486.70 88888.00 2016-08-05 21:05:24.750 218 12608.65 138.90 54486.70 88888.00 2016-08-05 21:05:24.875 218 12608.62 138.93 54486.70 88888.00 2016-08-05 21:05:25.000 218 12608.67 138.90 54486.72 88888.00 2016-08-05 21:05:25.125 218 12608.67 138.90 54486.72 88888.00 2016-08-05 21:05:25.250 218 12608.62 138.88 54486.72 88888.00 2016-08-05 21:05:25.375 218 12608.65 138.88 54486.72 88888.00 2016-08-05 21:05:25.500 218 12608.67 138.88 54486.72 88888.00 2016-08-05 21:05:25.625 218 12608.70 138.88 54486.72 88888.00 2016-08-05 21:05:25.750 218 12608.62 138.88 54486.75 88888.00 2016-08-05 21:05:25.875 218 12608.60 138.88 54486.78 88888.00 2016-08-05 21:05:26.000 218 12608.67 138.88 54486.78 88888.00 2016-08-05 21:05:26.125 218 12608.70 138.88 54486.78 88888.00 2016-08-05 21:05:26.250 218 12608.67 138.85 54486.75 88888.00 2016-08-05 21:05:26.375 218 12608.67 138.85 54486.78 88888.00 2016-08-05 21:05:26.500 218 12608.60 138.88 54486.75 88888.00 2016-08-05 21:05:26.625 218 12608.60 138.85 54486.78 88888.00 2016-08-05 21:05:26.750 218 12608.62 138.82 54486.75 88888.00 2016-08-05 21:05:26.875 218 12608.65 138.82 54486.78 88888.00 2016-08-05 21:05:27.000 218 12608.70 138.85 54486.78 88888.00 2016-08-05 21:05:27.125 218 12608.70 138.85 54486.80 88888.00 2016-08-05 21:05:27.250 218 12608.60 138.82 54486.78 88888.00 2016-08-05 21:05:27.375 218 12608.65 138.85 54486.80 88888.00 2016-08-05 21:05:27.500 218 12608.70 138.82 54486.80 88888.00 2016-08-05 21:05:27.625 218 12608.70 138.82 54486.78 88888.00 2016-08-05 21:05:27.750 218 12608.65 138.80 54486.80 88888.00 2016-08-05 21:05:27.875 218 12608.60 138.80 54486.80 88888.00 2016-08-05 21:05:28.000 218 12608.65 138.80 54486.75 88888.00 2016-08-05 21:05:28.125 218 12608.65 138.82 54486.75 88888.00 2016-08-05 21:05:28.250 218 12608.62 138.80 54486.78 88888.00 2016-08-05 21:05:28.375 218 12608.67 138.80 54486.78 88888.00 2016-08-05 21:05:28.500 218 12608.70 138.80 54486.80 88888.00 2016-08-05 21:05:28.625 218 12608.70 138.78 54486.80 88888.00 2016-08-05 21:05:28.750 218 12608.60 138.78 54486.80 88888.00 2016-08-05 21:05:28.875 218 12608.62 138.80 54486.78 88888.00 2016-08-05 21:05:29.000 218 12608.65 138.78 54486.75 88888.00 2016-08-05 21:05:29.125 218 12608.70 138.80 54486.80 88888.00 2016-08-05 21:05:29.250 218 12608.67 138.78 54486.80 88888.00 2016-08-05 21:05:29.375 218 12608.67 138.78 54486.80 88888.00 2016-08-05 21:05:29.500 218 12608.65 138.80 54486.80 88888.00 2016-08-05 21:05:29.625 218 12608.70 138.80 54486.80 88888.00 2016-08-05 21:05:29.750 218 12608.70 138.78 54486.75 88888.00 2016-08-05 21:05:29.875 218 12608.67 138.75 54486.75 88888.00 2016-08-05 21:05:30.000 218 12608.67 138.78 54486.75 88888.00 2016-08-05 21:05:30.125 218 12608.70 138.82 54486.75 88888.00 2016-08-05 21:05:30.250 218 12608.67 138.80 54486.75 88888.00 2016-08-05 21:05:30.375 218 12608.60 138.78 54486.78 88888.00 2016-08-05 21:05:30.500 218 12608.65 138.80 54486.78 88888.00 2016-08-05 21:05:30.625 218 12608.70 138.80 54486.75 88888.00 2016-08-05 21:05:30.750 218 12608.70 138.78 54486.75 88888.00 2016-08-05 21:05:30.875 218 12608.65 138.78 54486.80 88888.00 2016-08-05 21:05:31.000 218 12608.65 138.75 54486.80 88888.00 2016-08-05 21:05:31.125 218 12608.62 138.75 54486.78 88888.00 2016-08-05 21:05:31.250 218 12608.67 138.78 54486.80 88888.00 2016-08-05 21:05:31.375 218 12608.73 138.78 54486.78 88888.00 2016-08-05 21:05:31.500 218 12608.70 138.75 54486.72 88888.00 2016-08-05 21:05:31.625 218 12608.62 138.78 54486.75 88888.00 2016-08-05 21:05:31.750 218 12608.52 138.78 54486.75 88888.00 2016-08-05 21:05:31.875 218 12608.58 138.80 54486.75 88888.00 2016-08-05 21:05:32.000 218 12608.70 138.80 54486.78 88888.00 2016-08-05 21:05:32.125 218 12608.75 138.75 54486.75 88888.00 2016-08-05 21:05:32.250 218 12608.60 138.72 54486.75 88888.00 2016-08-05 21:05:32.375 218 12608.62 138.75 54486.75 88888.00 2016-08-05 21:05:32.500 218 12608.62 138.78 54486.78 88888.00 2016-08-05 21:05:32.625 218 12608.65 138.75 54486.80 88888.00 2016-08-05 21:05:32.750 218 12608.67 138.75 54486.75 88888.00 2016-08-05 21:05:32.875 218 12608.65 138.72 54486.72 88888.00 2016-08-05 21:05:33.000 218 12608.58 138.70 54486.75 88888.00 2016-08-05 21:05:33.125 218 12608.60 138.70 54486.75 88888.00 2016-08-05 21:05:33.250 218 12608.58 138.70 54486.78 88888.00 2016-08-05 21:05:33.375 218 12608.58 138.75 54486.78 88888.00 2016-08-05 21:05:33.500 218 12608.52 138.75 54486.78 88888.00 2016-08-05 21:05:33.625 218 12608.60 138.78 54486.78 88888.00 2016-08-05 21:05:33.750 218 12608.58 138.72 54486.80 88888.00 2016-08-05 21:05:33.875 218 12608.60 138.72 54486.78 88888.00 2016-08-05 21:05:34.000 218 12608.62 138.75 54486.78 88888.00 2016-08-05 21:05:34.125 218 12608.58 138.78 54486.78 88888.00 2016-08-05 21:05:34.250 218 12608.52 138.78 54486.78 88888.00 2016-08-05 21:05:34.375 218 12608.55 138.75 54486.78 88888.00 2016-08-05 21:05:34.500 218 12608.52 138.78 54486.75 88888.00 2016-08-05 21:05:34.625 218 12608.50 138.78 54486.78 88888.00 2016-08-05 21:05:34.750 218 12608.52 138.82 54486.75 88888.00 2016-08-05 21:05:34.875 218 12608.55 138.80 54486.78 88888.00 2016-08-05 21:05:35.000 218 12608.50 138.80 54486.78 88888.00 2016-08-05 21:05:35.125 218 12608.50 138.85 54486.78 88888.00 2016-08-05 21:05:35.250 218 12608.55 138.82 54486.82 88888.00 2016-08-05 21:05:35.375 218 12608.60 138.82 54486.80 88888.00 2016-08-05 21:05:35.500 218 12608.60 138.82 54486.80 88888.00 2016-08-05 21:05:35.625 218 12608.55 138.82 54486.78 88888.00 2016-08-05 21:05:35.750 218 12608.52 138.80 54486.80 88888.00 2016-08-05 21:05:35.875 218 12608.55 138.82 54486.80 88888.00 2016-08-05 21:05:36.000 218 12608.55 138.80 54486.80 88888.00 2016-08-05 21:05:36.125 218 12608.55 138.80 54486.80 88888.00 2016-08-05 21:05:36.250 218 12608.48 138.80 54486.78 88888.00 2016-08-05 21:05:36.375 218 12608.55 138.80 54486.78 88888.00 2016-08-05 21:05:36.500 218 12608.58 138.78 54486.78 88888.00 2016-08-05 21:05:36.625 218 12608.58 138.78 54486.78 88888.00 2016-08-05 21:05:36.750 218 12608.58 138.80 54486.78 88888.00 2016-08-05 21:05:36.875 218 12608.52 138.80 54486.78 88888.00 2016-08-05 21:05:37.000 218 12608.50 138.80 54486.75 88888.00 2016-08-05 21:05:37.125 218 12608.52 138.78 54486.78 88888.00 2016-08-05 21:05:37.250 218 12608.50 138.78 54486.78 88888.00 2016-08-05 21:05:37.375 218 12608.50 138.78 54486.78 88888.00 2016-08-05 21:05:37.500 218 12608.48 138.80 54486.78 88888.00 2016-08-05 21:05:37.625 218 12608.52 138.75 54486.78 88888.00 2016-08-05 21:05:37.750 218 12608.48 138.75 54486.75 88888.00 2016-08-05 21:05:37.875 218 12608.45 138.78 54486.78 88888.00 2016-08-05 21:05:38.000 218 12608.45 138.78 54486.78 88888.00 2016-08-05 21:05:38.125 218 12608.48 138.80 54486.78 88888.00 2016-08-05 21:05:38.250 218 12608.48 138.78 54486.78 88888.00 2016-08-05 21:05:38.375 218 12608.55 138.75 54486.80 88888.00 2016-08-05 21:05:38.500 218 12608.50 138.75 54486.80 88888.00 2016-08-05 21:05:38.625 218 12608.48 138.75 54486.80 88888.00 2016-08-05 21:05:38.750 218 12608.52 138.78 54486.80 88888.00 2016-08-05 21:05:38.875 218 12608.62 138.80 54486.75 88888.00 2016-08-05 21:05:39.000 218 12608.62 138.78 54486.75 88888.00 2016-08-05 21:05:39.125 218 12608.58 138.78 54486.78 88888.00 2016-08-05 21:05:39.250 218 12608.50 138.78 54486.80 88888.00 2016-08-05 21:05:39.375 218 12608.52 138.78 54486.75 88888.00 2016-08-05 21:05:39.500 218 12608.50 138.78 54486.78 88888.00 2016-08-05 21:05:39.625 218 12608.45 138.78 54486.80 88888.00 2016-08-05 21:05:39.750 218 12608.42 138.78 54486.78 88888.00 2016-08-05 21:05:39.875 218 12608.48 138.78 54486.80 88888.00 2016-08-05 21:05:40.000 218 12608.52 138.78 54486.80 88888.00 2016-08-05 21:05:40.125 218 12608.50 138.80 54486.80 88888.00 2016-08-05 21:05:40.250 218 12608.45 138.78 54486.80 88888.00 2016-08-05 21:05:40.375 218 12608.50 138.80 54486.80 88888.00 2016-08-05 21:05:40.500 218 12608.52 138.80 54486.78 88888.00 2016-08-05 21:05:40.625 218 12608.52 138.82 54486.78 88888.00 2016-08-05 21:05:40.750 218 12608.55 138.85 54486.78 88888.00 2016-08-05 21:05:40.875 218 12608.55 138.80 54486.80 88888.00 2016-08-05 21:05:41.000 218 12608.50 138.75 54486.80 88888.00 2016-08-05 21:05:41.125 218 12608.52 138.78 54486.82 88888.00 2016-08-05 21:05:41.250 218 12608.50 138.80 54486.82 88888.00 2016-08-05 21:05:41.375 218 12608.48 138.80 54486.80 88888.00 2016-08-05 21:05:41.500 218 12608.45 138.78 54486.80 88888.00 2016-08-05 21:05:41.625 218 12608.42 138.78 54486.80 88888.00 2016-08-05 21:05:41.750 218 12608.42 138.75 54486.78 88888.00 2016-08-05 21:05:41.875 218 12608.42 138.78 54486.80 88888.00 2016-08-05 21:05:42.000 218 12608.52 138.78 54486.78 88888.00 2016-08-05 21:05:42.125 218 12608.60 138.78 54486.75 88888.00 2016-08-05 21:05:42.250 218 12608.55 138.75 54486.78 88888.00 2016-08-05 21:05:42.375 218 12608.60 138.78 54486.80 88888.00 2016-08-05 21:05:42.500 218 12608.58 138.78 54486.80 88888.00 2016-08-05 21:05:42.625 218 12608.58 138.78 54486.75 88888.00 2016-08-05 21:05:42.750 218 12608.58 138.78 54486.75 88888.00 2016-08-05 21:05:42.875 218 12608.62 138.78 54486.72 88888.00 2016-08-05 21:05:43.000 218 12608.65 138.80 54486.75 88888.00 2016-08-05 21:05:43.125 218 12608.58 138.80 54486.78 88888.00 2016-08-05 21:05:43.250 218 12608.50 138.80 54486.78 88888.00 2016-08-05 21:05:43.375 218 12608.58 138.80 54486.78 88888.00 2016-08-05 21:05:43.500 218 12608.62 138.82 54486.80 88888.00 2016-08-05 21:05:43.625 218 12608.62 138.85 54486.80 88888.00 2016-08-05 21:05:43.750 218 12608.60 138.85 54486.78 88888.00 2016-08-05 21:05:43.875 218 12608.67 138.82 54486.80 88888.00 2016-08-05 21:05:44.000 218 12608.73 138.85 54486.80 88888.00 2016-08-05 21:05:44.125 218 12608.75 138.88 54486.82 88888.00 2016-08-05 21:05:44.250 218 12608.65 138.88 54486.80 88888.00 2016-08-05 21:05:44.375 218 12608.65 138.90 54486.78 88888.00 2016-08-05 21:05:44.500 218 12608.67 138.88 54486.78 88888.00 2016-08-05 21:05:44.625 218 12608.70 138.88 54486.80 88888.00 2016-08-05 21:05:44.750 218 12608.70 138.93 54486.80 88888.00 2016-08-05 21:05:44.875 218 12608.65 138.88 54486.78 88888.00 2016-08-05 21:05:45.000 218 12608.65 138.85 54486.78 88888.00 2016-08-05 21:05:45.125 218 12608.65 138.88 54486.80 88888.00 2016-08-05 21:05:45.250 218 12608.65 138.88 54486.78 88888.00 2016-08-05 21:05:45.375 218 12608.73 138.90 54486.75 88888.00 2016-08-05 21:05:45.500 218 12608.70 138.90 54486.78 88888.00 2016-08-05 21:05:45.625 218 12608.70 138.90 54486.80 88888.00 2016-08-05 21:05:45.750 218 12608.70 138.90 54486.80 88888.00 2016-08-05 21:05:45.875 218 12608.70 138.90 54486.80 88888.00 2016-08-05 21:05:46.000 218 12608.73 138.90 54486.80 88888.00 2016-08-05 21:05:46.125 218 12608.75 138.88 54486.80 88888.00 2016-08-05 21:05:46.250 218 12608.75 138.88 54486.82 88888.00 2016-08-05 21:05:46.375 218 12608.80 138.90 54486.78 88888.00 2016-08-05 21:05:46.500 218 12608.75 138.85 54486.78 88888.00 2016-08-05 21:05:46.625 218 12608.77 138.88 54486.78 88888.00 2016-08-05 21:05:46.750 218 12608.83 138.88 54486.78 88888.00 2016-08-05 21:05:46.875 218 12608.85 138.88 54486.80 88888.00 2016-08-05 21:05:47.000 218 12608.83 138.90 54486.80 88888.00 2016-08-05 21:05:47.125 218 12608.75 138.88 54486.80 88888.00 2016-08-05 21:05:47.250 218 12608.73 138.88 54486.80 88888.00 2016-08-05 21:05:47.375 218 12608.73 138.88 54486.80 88888.00 2016-08-05 21:05:47.500 218 12608.80 138.93 54486.82 88888.00 2016-08-05 21:05:47.625 218 12608.88 138.95 54486.82 88888.00 2016-08-05 21:05:47.750 218 12608.80 138.93 54486.78 88888.00 2016-08-05 21:05:47.875 218 12608.77 138.88 54486.75 88888.00 2016-08-05 21:05:48.000 218 12608.80 138.85 54486.72 88888.00 2016-08-05 21:05:48.125 218 12608.80 138.90 54486.72 88888.00 2016-08-05 21:05:48.250 218 12608.75 138.85 54486.72 88888.00 2016-08-05 21:05:48.375 218 12608.83 138.82 54486.75 88888.00 2016-08-05 21:05:48.500 218 12608.83 138.82 54486.75 88888.00 2016-08-05 21:05:48.625 218 12608.83 138.85 54486.75 88888.00 2016-08-05 21:05:48.750 218 12608.80 138.88 54486.72 88888.00 2016-08-05 21:05:48.875 218 12608.83 138.88 54486.72 88888.00 2016-08-05 21:05:49.000 218 12608.88 138.90 54486.75 88888.00 2016-08-05 21:05:49.125 218 12608.85 138.93 54486.78 88888.00 2016-08-05 21:05:49.250 218 12608.77 138.90 54486.80 88888.00 2016-08-05 21:05:49.375 218 12608.80 138.93 54486.78 88888.00 2016-08-05 21:05:49.500 218 12608.83 138.93 54486.75 88888.00 2016-08-05 21:05:49.625 218 12608.85 138.95 54486.75 88888.00 2016-08-05 21:05:49.750 218 12608.88 138.95 54486.75 88888.00 2016-08-05 21:05:49.875 218 12609.00 138.95 54486.78 88888.00 2016-08-05 21:05:50.000 218 12609.05 138.95 54486.78 88888.00 2016-08-05 21:05:50.125 218 12609.02 138.90 54486.80 88888.00 2016-08-05 21:05:50.250 218 12608.95 138.88 54486.80 88888.00 2016-08-05 21:05:50.375 218 12608.98 138.90 54486.78 88888.00 2016-08-05 21:05:50.500 218 12609.00 138.90 54486.78 88888.00 2016-08-05 21:05:50.625 218 12608.98 138.93 54486.78 88888.00 2016-08-05 21:05:50.750 218 12608.90 138.93 54486.78 88888.00 2016-08-05 21:05:50.875 218 12608.92 138.95 54486.80 88888.00 2016-08-05 21:05:51.000 218 12608.90 138.95 54486.78 88888.00 2016-08-05 21:05:51.125 218 12608.92 138.93 54486.80 88888.00 2016-08-05 21:05:51.250 218 12608.92 138.93 54486.80 88888.00 2016-08-05 21:05:51.375 218 12608.95 138.90 54486.78 88888.00 2016-08-05 21:05:51.500 218 12608.95 138.90 54486.78 88888.00 2016-08-05 21:05:51.625 218 12608.95 138.88 54486.80 88888.00 2016-08-05 21:05:51.750 218 12608.92 138.90 54486.78 88888.00 2016-08-05 21:05:51.875 218 12608.90 138.93 54486.80 88888.00 2016-08-05 21:05:52.000 218 12608.98 138.90 54486.80 88888.00 2016-08-05 21:05:52.125 218 12609.00 138.93 54486.78 88888.00 2016-08-05 21:05:52.250 218 12609.02 138.93 54486.80 88888.00 2016-08-05 21:05:52.375 218 12609.02 138.93 54486.82 88888.00 2016-08-05 21:05:52.500 218 12608.98 138.90 54486.80 88888.00 2016-08-05 21:05:52.625 218 12608.95 138.88 54486.80 88888.00 2016-08-05 21:05:52.750 218 12609.02 138.90 54486.78 88888.00 2016-08-05 21:05:52.875 218 12609.02 138.93 54486.78 88888.00 2016-08-05 21:05:53.000 218 12609.00 138.93 54486.78 88888.00 2016-08-05 21:05:53.125 218 12609.00 138.88 54486.78 88888.00 2016-08-05 21:05:53.250 218 12608.92 138.88 54486.80 88888.00 2016-08-05 21:05:53.375 218 12609.00 138.90 54486.80 88888.00 2016-08-05 21:05:53.500 218 12609.08 138.88 54486.80 88888.00 2016-08-05 21:05:53.625 218 12609.10 138.90 54486.82 88888.00 2016-08-05 21:05:53.750 218 12609.05 138.88 54486.78 88888.00 2016-08-05 21:05:53.875 218 12609.08 138.88 54486.75 88888.00 2016-08-05 21:05:54.000 218 12609.10 138.85 54486.75 88888.00 2016-08-05 21:05:54.125 218 12609.15 138.85 54486.78 88888.00 2016-08-05 21:05:54.250 218 12609.17 138.90 54486.85 88888.00 2016-08-05 21:05:54.375 218 12609.30 138.95 54486.80 88888.00 2016-08-05 21:05:54.500 218 12609.27 138.90 54486.78 88888.00 2016-08-05 21:05:54.625 218 12609.10 138.85 54486.78 88888.00 2016-08-05 21:05:54.750 218 12609.12 138.88 54486.75 88888.00 2016-08-05 21:05:54.875 218 12609.20 138.88 54486.75 88888.00 2016-08-05 21:05:55.000 218 12609.23 138.85 54486.75 88888.00 2016-08-05 21:05:55.125 218 12609.15 138.85 54486.78 88888.00 2016-08-05 21:05:55.250 218 12609.15 138.80 54486.78 88888.00 2016-08-05 21:05:55.375 218 12609.12 138.80 54486.75 88888.00 2016-08-05 21:05:55.500 218 12609.17 138.80 54486.75 88888.00 2016-08-05 21:05:55.625 218 12609.17 138.82 54486.75 88888.00 2016-08-05 21:05:55.750 218 12609.08 138.82 54486.82 88888.00 2016-08-05 21:05:55.875 218 12609.08 138.82 54486.82 88888.00 2016-08-05 21:05:56.000 218 12609.12 138.82 54486.80 88888.00 2016-08-05 21:05:56.125 218 12609.10 138.82 54486.80 88888.00 2016-08-05 21:05:56.250 218 12609.02 138.80 54486.82 88888.00 2016-08-05 21:05:56.375 218 12609.05 138.80 54486.80 88888.00 2016-08-05 21:05:56.500 218 12609.10 138.82 54486.80 88888.00 2016-08-05 21:05:56.625 218 12609.12 138.82 54486.80 88888.00 2016-08-05 21:05:56.750 218 12609.12 138.82 54486.80 88888.00 2016-08-05 21:05:56.875 218 12609.15 138.82 54486.82 88888.00 2016-08-05 21:05:57.000 218 12609.23 138.80 54486.80 88888.00 2016-08-05 21:05:57.125 218 12609.27 138.78 54486.80 88888.00 2016-08-05 21:05:57.250 218 12609.27 138.72 54486.80 88888.00 2016-08-05 21:05:57.375 218 12609.25 138.72 54486.78 88888.00 2016-08-05 21:05:57.500 218 12609.27 138.72 54486.78 88888.00 2016-08-05 21:05:57.625 218 12609.25 138.72 54486.78 88888.00 2016-08-05 21:05:57.750 218 12609.25 138.75 54486.80 88888.00 2016-08-05 21:05:57.875 218 12609.20 138.72 54486.80 88888.00 2016-08-05 21:05:58.000 218 12609.27 138.72 54486.78 88888.00 2016-08-05 21:05:58.125 218 12609.33 138.72 54486.78 88888.00 2016-08-05 21:05:58.250 218 12609.27 138.72 54486.80 88888.00 2016-08-05 21:05:58.375 218 12609.33 138.70 54486.80 88888.00 2016-08-05 21:05:58.500 218 12609.35 138.70 54486.82 88888.00 2016-08-05 21:05:58.625 218 12609.33 138.72 54486.80 88888.00 2016-08-05 21:05:58.750 218 12609.33 138.75 54486.80 88888.00 2016-08-05 21:05:58.875 218 12609.35 138.70 54486.78 88888.00 2016-08-05 21:05:59.000 218 12609.40 138.70 54486.78 88888.00 2016-08-05 21:05:59.125 218 12609.38 138.70 54486.78 88888.00 2016-08-05 21:05:59.250 218 12609.33 138.62 54486.78 88888.00 2016-08-05 21:05:59.375 218 12609.40 138.65 54486.80 88888.00 2016-08-05 21:05:59.500 218 12609.33 138.68 54486.80 88888.00 2016-08-05 21:05:59.625 218 12609.33 138.65 54486.80 88888.00 2016-08-05 21:05:59.750 218 12609.45 138.65 54486.78 88888.00 2016-08-05 21:05:59.875 218 12609.50 138.62 54486.75 88888.00 2016-08-05 21:06:00.000 218 12609.42 138.57 54486.75 88888.00 2016-08-05 21:06:00.125 218 12609.33 138.57 54486.75 88888.00 2016-08-05 21:06:00.250 218 12609.38 138.55 54486.78 88888.00 2016-08-05 21:06:00.375 218 12609.48 138.55 54486.78 88888.00 2016-08-05 21:06:00.500 218 12609.40 138.57 54486.75 88888.00 2016-08-05 21:06:00.625 218 12609.35 138.57 54486.75 88888.00 2016-08-05 21:06:00.750 218 12609.35 138.55 54486.75 88888.00 2016-08-05 21:06:00.875 218 12609.38 138.55 54486.78 88888.00 2016-08-05 21:06:01.000 218 12609.40 138.55 54486.75 88888.00 2016-08-05 21:06:01.125 218 12609.38 138.53 54486.78 88888.00 2016-08-05 21:06:01.250 218 12609.38 138.50 54486.75 88888.00 2016-08-05 21:06:01.375 218 12609.45 138.50 54486.75 88888.00 2016-08-05 21:06:01.500 218 12609.45 138.45 54486.75 88888.00 2016-08-05 21:06:01.625 218 12609.50 138.47 54486.78 88888.00 2016-08-05 21:06:01.750 218 12609.55 138.50 54486.80 88888.00 2016-08-05 21:06:01.875 218 12609.60 138.47 54486.80 88888.00 2016-08-05 21:06:02.000 218 12609.62 138.47 54486.82 88888.00 2016-08-05 21:06:02.125 218 12609.60 138.50 54486.82 88888.00 2016-08-05 21:06:02.250 218 12609.58 138.45 54486.82 88888.00 2016-08-05 21:06:02.375 218 12609.62 138.45 54486.82 88888.00 2016-08-05 21:06:02.500 218 12609.58 138.43 54486.82 88888.00 2016-08-05 21:06:02.625 218 12609.55 138.43 54486.82 88888.00 2016-08-05 21:06:02.750 218 12609.58 138.43 54486.82 88888.00 2016-08-05 21:06:02.875 218 12609.65 138.43 54486.82 88888.00 2016-08-05 21:06:03.000 218 12609.70 138.40 54486.80 88888.00 2016-08-05 21:06:03.125 218 12609.67 138.43 54486.82 88888.00 2016-08-05 21:06:03.250 218 12609.65 138.43 54486.85 88888.00 2016-08-05 21:06:03.375 218 12609.75 138.40 54486.82 88888.00 2016-08-05 21:06:03.500 218 12609.75 138.40 54486.85 88888.00 2016-08-05 21:06:03.625 218 12609.75 138.40 54486.82 88888.00 2016-08-05 21:06:03.750 218 12609.75 138.38 54486.82 88888.00 2016-08-05 21:06:03.875 218 12609.70 138.35 54486.80 88888.00 2016-08-05 21:06:04.000 218 12609.70 138.35 54486.82 88888.00 2016-08-05 21:06:04.125 218 12609.73 138.38 54486.82 88888.00 2016-08-05 21:06:04.250 218 12609.77 138.32 54486.85 88888.00 2016-08-05 21:06:04.375 218 12609.80 138.35 54486.88 88888.00 2016-08-05 21:06:04.500 218 12609.77 138.35 54486.88 88888.00 2016-08-05 21:06:04.625 218 12609.77 138.35 54486.85 88888.00 2016-08-05 21:06:04.750 218 12609.75 138.35 54486.82 88888.00 2016-08-05 21:06:04.875 218 12609.73 138.35 54486.82 88888.00 2016-08-05 21:06:05.000 218 12609.75 138.32 54486.85 88888.00 2016-08-05 21:06:05.125 218 12609.77 138.35 54486.88 88888.00 2016-08-05 21:06:05.250 218 12609.80 138.32 54486.85 88888.00 2016-08-05 21:06:05.375 218 12609.90 138.32 54486.85 88888.00 2016-08-05 21:06:05.500 218 12609.83 138.30 54486.82 88888.00 2016-08-05 21:06:05.625 218 12609.75 138.28 54486.80 88888.00 2016-08-05 21:06:05.750 218 12609.73 138.28 54486.82 88888.00 2016-08-05 21:06:05.875 218 12609.70 138.30 54486.82 88888.00 2016-08-05 21:06:06.000 218 12609.70 138.30 54486.82 88888.00 2016-08-05 21:06:06.125 218 12609.77 138.28 54486.85 88888.00 2016-08-05 21:06:06.250 218 12609.85 138.25 54486.85 88888.00 2016-08-05 21:06:06.375 218 12609.85 138.25 54486.82 88888.00 2016-08-05 21:06:06.500 218 12609.77 138.28 54486.82 88888.00 2016-08-05 21:06:06.625 218 12609.75 138.25 54486.82 88888.00 2016-08-05 21:06:06.750 218 12609.75 138.22 54486.82 88888.00 2016-08-05 21:06:06.875 218 12609.77 138.22 54486.80 88888.00 2016-08-05 21:06:07.000 218 12609.77 138.28 54486.82 88888.00 2016-08-05 21:06:07.125 218 12609.83 138.22 54486.82 88888.00 2016-08-05 21:06:07.250 218 12609.88 138.18 54486.80 88888.00 2016-08-05 21:06:07.375 218 12609.85 138.18 54486.80 88888.00 2016-08-05 21:06:07.500 218 12609.83 138.22 54486.85 88888.00 2016-08-05 21:06:07.625 218 12609.85 138.25 54486.85 88888.00 2016-08-05 21:06:07.750 218 12609.85 138.25 54486.85 88888.00 2016-08-05 21:06:07.875 218 12609.88 138.22 54486.88 88888.00 2016-08-05 21:06:08.000 218 12609.88 138.22 54486.88 88888.00 2016-08-05 21:06:08.125 218 12609.85 138.25 54486.90 88888.00 2016-08-05 21:06:08.250 218 12609.85 138.22 54486.90 88888.00 2016-08-05 21:06:08.375 218 12609.92 138.22 54486.93 88888.00 2016-08-05 21:06:08.500 218 12609.92 138.22 54486.93 88888.00 2016-08-05 21:06:08.625 218 12609.92 138.22 54486.90 88888.00 2016-08-05 21:06:08.750 218 12609.95 138.22 54486.88 88888.00 2016-08-05 21:06:08.875 218 12609.95 138.20 54486.88 88888.00 2016-08-05 21:06:09.000 218 12609.95 138.20 54486.88 88888.00 2016-08-05 21:06:09.125 218 12609.92 138.22 54486.88 88888.00 2016-08-05 21:06:09.250 218 12609.88 138.18 54486.90 88888.00 2016-08-05 21:06:09.375 218 12609.90 138.18 54486.88 88888.00 2016-08-05 21:06:09.500 218 12609.95 138.20 54486.88 88888.00 2016-08-05 21:06:09.625 218 12609.98 138.18 54486.88 88888.00 2016-08-05 21:06:09.750 218 12609.98 138.20 54486.88 88888.00 2016-08-05 21:06:09.875 218 12609.92 138.18 54486.90 88888.00 2016-08-05 21:06:10.000 218 12609.95 138.18 54486.88 88888.00 2016-08-05 21:06:10.125 218 12609.98 138.18 54486.90 88888.00 2016-08-05 21:06:10.250 218 12609.95 138.15 54486.90 88888.00 2016-08-05 21:06:10.375 218 12609.95 138.15 54486.90 88888.00 2016-08-05 21:06:10.500 218 12609.95 138.20 54486.90 88888.00 2016-08-05 21:06:10.625 218 12610.00 138.18 54486.88 88888.00 2016-08-05 21:06:10.750 218 12610.00 138.18 54486.90 88888.00 2016-08-05 21:06:10.875 218 12610.00 138.18 54486.93 88888.00 2016-08-05 21:06:11.000 218 12610.02 138.15 54486.93 88888.00 2016-08-05 21:06:11.125 218 12610.00 138.18 54486.95 88888.00 2016-08-05 21:06:11.250 218 12609.92 138.18 54486.93 88888.00 2016-08-05 21:06:11.375 218 12610.00 138.20 54486.93 88888.00 2016-08-05 21:06:11.500 218 12610.02 138.18 54486.93 88888.00 2016-08-05 21:06:11.625 218 12610.02 138.15 54486.93 88888.00 2016-08-05 21:06:11.750 218 12610.00 138.15 54486.93 88888.00 2016-08-05 21:06:11.875 218 12610.02 138.15 54486.90 88888.00 2016-08-05 21:06:12.000 218 12609.98 138.10 54486.90 88888.00 2016-08-05 21:06:12.125 218 12609.98 138.12 54486.95 88888.00 2016-08-05 21:06:12.250 218 12610.02 138.12 54486.93 88888.00 2016-08-05 21:06:12.375 218 12610.08 138.15 54486.93 88888.00 2016-08-05 21:06:12.500 218 12610.08 138.15 54486.93 88888.00 2016-08-05 21:06:12.625 218 12610.12 138.15 54486.90 88888.00 2016-08-05 21:06:12.750 218 12610.12 138.15 54486.90 88888.00 2016-08-05 21:06:12.875 218 12610.10 138.10 54486.90 88888.00 2016-08-05 21:06:13.000 218 12610.08 138.07 54486.88 88888.00 2016-08-05 21:06:13.125 218 12610.00 138.10 54486.88 88888.00 2016-08-05 21:06:13.250 218 12609.92 138.12 54486.88 88888.00 2016-08-05 21:06:13.375 218 12609.92 138.15 54486.88 88888.00 2016-08-05 21:06:13.500 218 12609.92 138.15 54486.90 88888.00 2016-08-05 21:06:13.625 218 12609.95 138.15 54486.90 88888.00 2016-08-05 21:06:13.750 218 12609.98 138.15 54486.93 88888.00 2016-08-05 21:06:13.875 218 12609.95 138.15 54486.97 88888.00 2016-08-05 21:06:14.000 218 12610.00 138.18 54486.95 88888.00 2016-08-05 21:06:14.125 218 12610.02 138.18 54486.97 88888.00 2016-08-05 21:06:14.250 218 12609.98 138.15 54486.97 88888.00 2016-08-05 21:06:14.375 218 12610.00 138.15 54486.97 88888.00 2016-08-05 21:06:14.500 218 12610.05 138.12 54487.00 88888.00 2016-08-05 21:06:14.625 218 12610.05 138.12 54487.00 88888.00 2016-08-05 21:06:14.750 218 12610.00 138.10 54486.95 88888.00 2016-08-05 21:06:14.875 218 12609.98 138.12 54486.97 88888.00 2016-08-05 21:06:15.000 218 12609.95 138.12 54486.97 88888.00 2016-08-05 21:06:15.125 218 12609.95 138.12 54487.00 88888.00 2016-08-05 21:06:15.250 218 12609.98 138.07 54487.00 88888.00 2016-08-05 21:06:15.375 218 12609.88 138.10 54486.97 88888.00 2016-08-05 21:06:15.500 218 12609.83 138.10 54486.97 88888.00 2016-08-05 21:06:15.625 218 12609.83 138.10 54486.97 88888.00 2016-08-05 21:06:15.750 218 12609.83 138.10 54487.00 88888.00 2016-08-05 21:06:15.875 218 12609.80 138.12 54487.03 88888.00 2016-08-05 21:06:16.000 218 12609.80 138.10 54487.03 88888.00 2016-08-05 21:06:16.125 218 12609.77 138.10 54487.00 88888.00 2016-08-05 21:06:16.250 218 12609.70 138.10 54487.03 88888.00 2016-08-05 21:06:16.375 218 12609.75 138.10 54486.97 88888.00 2016-08-05 21:06:16.500 218 12609.70 138.10 54486.97 88888.00 2016-08-05 21:06:16.625 218 12609.70 138.07 54486.97 88888.00 2016-08-05 21:06:16.750 218 12609.67 138.07 54487.00 88888.00 2016-08-05 21:06:16.875 218 12609.65 138.05 54487.00 88888.00 2016-08-05 21:06:17.000 218 12609.67 138.07 54487.00 88888.00 2016-08-05 21:06:17.125 218 12609.70 138.07 54487.03 88888.00 2016-08-05 21:06:17.250 218 12609.70 138.07 54487.03 88888.00 2016-08-05 21:06:17.375 218 12609.70 138.05 54487.03 88888.00 2016-08-05 21:06:17.500 218 12609.67 138.03 54487.05 88888.00 2016-08-05 21:06:17.625 218 12609.62 138.05 54487.03 88888.00 2016-08-05 21:06:17.750 218 12609.55 138.07 54487.03 88888.00 2016-08-05 21:06:17.875 218 12609.58 138.07 54487.00 88888.00 2016-08-05 21:06:18.000 218 12609.58 138.07 54486.97 88888.00 2016-08-05 21:06:18.125 218 12609.50 138.03 54486.97 88888.00 2016-08-05 21:06:18.250 218 12609.50 138.00 54487.03 88888.00 2016-08-05 21:06:18.375 218 12609.58 138.00 54487.00 88888.00 2016-08-05 21:06:18.500 218 12609.55 138.05 54487.03 88888.00 2016-08-05 21:06:18.625 218 12609.50 138.03 54487.00 88888.00 2016-08-05 21:06:18.750 218 12609.52 138.00 54487.03 88888.00 2016-08-05 21:06:18.875 218 12609.55 138.05 54487.03 88888.00 2016-08-05 21:06:19.000 218 12609.50 138.05 54487.05 88888.00 2016-08-05 21:06:19.125 218 12609.48 138.03 54487.05 88888.00 2016-08-05 21:06:19.250 218 12609.42 138.00 54487.07 88888.00 2016-08-05 21:06:19.375 218 12609.45 138.03 54487.07 88888.00 2016-08-05 21:06:19.500 218 12609.42 138.05 54487.05 88888.00 2016-08-05 21:06:19.625 218 12609.42 138.05 54487.05 88888.00 2016-08-05 21:06:19.750 218 12609.42 138.05 54487.03 88888.00 2016-08-05 21:06:19.875 218 12609.40 138.05 54487.07 88888.00 2016-08-05 21:06:20.000 218 12609.35 138.03 54487.10 88888.00 2016-08-05 21:06:20.125 218 12609.40 138.05 54487.12 88888.00 2016-08-05 21:06:20.250 218 12609.40 138.00 54487.12 88888.00 2016-08-05 21:06:20.375 218 12609.40 138.00 54487.10 88888.00 2016-08-05 21:06:20.500 218 12609.33 138.03 54487.12 88888.00 2016-08-05 21:06:20.625 218 12609.33 138.03 54487.12 88888.00 2016-08-05 21:06:20.750 218 12609.27 138.03 54487.12 88888.00 2016-08-05 21:06:20.875 218 12609.23 138.00 54487.12 88888.00 2016-08-05 21:06:21.000 218 12609.20 138.05 54487.12 88888.00 2016-08-05 21:06:21.125 218 12609.20 138.05 54487.15 88888.00 2016-08-05 21:06:21.250 218 12609.20 138.03 54487.15 88888.00 2016-08-05 21:06:21.375 218 12609.20 138.03 54487.15 88888.00 2016-08-05 21:06:21.500 218 12609.20 138.03 54487.18 88888.00 2016-08-05 21:06:21.625 218 12609.20 138.03 54487.18 88888.00 2016-08-05 21:06:21.750 218 12609.20 138.00 54487.18 88888.00 2016-08-05 21:06:21.875 218 12609.15 138.03 54487.20 88888.00 2016-08-05 21:06:22.000 218 12609.15 138.03 54487.15 88888.00 2016-08-05 21:06:22.125 218 12609.12 138.05 54487.18 88888.00 2016-08-05 21:06:22.250 218 12609.05 138.03 54487.20 88888.00 2016-08-05 21:06:22.375 218 12609.05 138.03 54487.18 88888.00 2016-08-05 21:06:22.500 218 12609.05 138.05 54487.18 88888.00 2016-08-05 21:06:22.625 218 12609.05 138.05 54487.15 88888.00 2016-08-05 21:06:22.750 218 12609.05 138.05 54487.18 88888.00 2016-08-05 21:06:22.875 218 12609.05 138.05 54487.20 88888.00 2016-08-05 21:06:23.000 218 12609.08 138.05 54487.20 88888.00 2016-08-05 21:06:23.125 218 12609.05 138.07 54487.20 88888.00 2016-08-05 21:06:23.250 218 12609.02 138.05 54487.20 88888.00 2016-08-05 21:06:23.375 218 12609.08 138.03 54487.18 88888.00 2016-08-05 21:06:23.500 218 12609.02 138.03 54487.20 88888.00 2016-08-05 21:06:23.625 218 12609.02 138.00 54487.20 88888.00 2016-08-05 21:06:23.750 218 12609.00 138.03 54487.20 88888.00 2016-08-05 21:06:23.875 218 12608.98 138.03 54487.18 88888.00 2016-08-05 21:06:24.000 218 12608.95 138.03 54487.18 88888.00 2016-08-05 21:06:24.125 218 12608.95 138.05 54487.18 88888.00 2016-08-05 21:06:24.250 218 12608.85 138.03 54487.20 88888.00 2016-08-05 21:06:24.375 218 12608.83 138.05 54487.20 88888.00 2016-08-05 21:06:24.500 218 12608.75 138.03 54487.20 88888.00 2016-08-05 21:06:24.625 218 12608.77 138.05 54487.20 88888.00 2016-08-05 21:06:24.750 218 12608.73 138.10 54487.20 88888.00 2016-08-05 21:06:24.875 218 12608.73 138.07 54487.20 88888.00 2016-08-05 21:06:25.000 218 12608.75 138.05 54487.20 88888.00 2016-08-05 21:06:25.125 218 12608.75 138.05 54487.25 88888.00 2016-08-05 21:06:25.250 218 12608.73 138.07 54487.25 88888.00 2016-08-05 21:06:25.375 218 12608.70 138.10 54487.25 88888.00 2016-08-05 21:06:25.500 218 12608.67 138.07 54487.25 88888.00 2016-08-05 21:06:25.625 218 12608.67 138.07 54487.25 88888.00 2016-08-05 21:06:25.750 218 12608.65 138.10 54487.25 88888.00 2016-08-05 21:06:25.875 218 12608.62 138.12 54487.28 88888.00 2016-08-05 21:06:26.000 218 12608.58 138.12 54487.30 88888.00 2016-08-05 21:06:26.125 218 12608.62 138.10 54487.30 88888.00 2016-08-05 21:06:26.250 218 12608.62 138.07 54487.32 88888.00 2016-08-05 21:06:26.375 218 12608.62 138.12 54487.28 88888.00 2016-08-05 21:06:26.500 218 12608.55 138.10 54487.28 88888.00 2016-08-05 21:06:26.625 218 12608.50 138.10 54487.30 88888.00 2016-08-05 21:06:26.750 218 12608.48 138.10 54487.32 88888.00 2016-08-05 21:06:26.875 218 12608.45 138.15 54487.30 88888.00 2016-08-05 21:06:27.000 218 12608.45 138.15 54487.30 88888.00 2016-08-05 21:06:27.125 218 12608.45 138.18 54487.30 88888.00 2016-08-05 21:06:27.250 218 12608.40 138.15 54487.32 88888.00 2016-08-05 21:06:27.375 218 12608.42 138.15 54487.32 88888.00 2016-08-05 21:06:27.500 218 12608.40 138.18 54487.32 88888.00 2016-08-05 21:06:27.625 218 12608.35 138.15 54487.32 88888.00 2016-08-05 21:06:27.750 218 12608.42 138.18 54487.35 88888.00 2016-08-05 21:06:27.875 218 12608.38 138.20 54487.32 88888.00 2016-08-05 21:06:28.000 218 12608.38 138.18 54487.32 88888.00 2016-08-05 21:06:28.125 218 12608.40 138.20 54487.35 88888.00 2016-08-05 21:06:28.250 218 12608.30 138.22 54487.38 88888.00 2016-08-05 21:06:28.375 218 12608.25 138.25 54487.35 88888.00 2016-08-05 21:06:28.500 218 12608.27 138.22 54487.30 88888.00 2016-08-05 21:06:28.625 218 12608.25 138.22 54487.32 88888.00 2016-08-05 21:06:28.750 218 12608.20 138.25 54487.32 88888.00 2016-08-05 21:06:28.875 218 12608.20 138.22 54487.32 88888.00 2016-08-05 21:06:29.000 218 12608.20 138.25 54487.32 88888.00 2016-08-05 21:06:29.125 218 12608.17 138.30 54487.35 88888.00 2016-08-05 21:06:29.250 218 12608.10 138.28 54487.35 88888.00 2016-08-05 21:06:29.375 218 12608.10 138.28 54487.35 88888.00 2016-08-05 21:06:29.500 218 12608.05 138.28 54487.35 88888.00 2016-08-05 21:06:29.625 218 12608.08 138.30 54487.32 88888.00 2016-08-05 21:06:29.750 218 12608.12 138.30 54487.30 88888.00 2016-08-05 21:06:29.875 218 12608.12 138.28 54487.30 88888.00 2016-08-05 21:06:30.000 218 12608.10 138.28 54487.30 88888.00 2016-08-05 21:06:30.125 218 12608.08 138.28 54487.30 88888.00 2016-08-05 21:06:30.250 218 12608.02 138.28 54487.30 88888.00 2016-08-05 21:06:30.375 218 12608.08 138.28 54487.30 88888.00 2016-08-05 21:06:30.500 218 12608.05 138.30 54487.28 88888.00 2016-08-05 21:06:30.625 218 12608.05 138.32 54487.32 88888.00 2016-08-05 21:06:30.750 218 12608.00 138.38 54487.30 88888.00 2016-08-05 21:06:30.875 218 12607.98 138.38 54487.32 88888.00 2016-08-05 21:06:31.000 218 12607.92 138.35 54487.32 88888.00 2016-08-05 21:06:31.125 218 12607.92 138.32 54487.35 88888.00 2016-08-05 21:06:31.250 218 12607.88 138.35 54487.38 88888.00 2016-08-05 21:06:31.375 218 12607.88 138.32 54487.32 88888.00 2016-08-05 21:06:31.500 218 12607.88 138.35 54487.35 88888.00 2016-08-05 21:06:31.625 218 12607.88 138.35 54487.35 88888.00 2016-08-05 21:06:31.750 218 12607.88 138.38 54487.38 88888.00 2016-08-05 21:06:31.875 218 12607.85 138.40 54487.35 88888.00 2016-08-05 21:06:32.000 218 12607.80 138.40 54487.40 88888.00 2016-08-05 21:06:32.125 218 12607.77 138.40 54487.40 88888.00 2016-08-05 21:06:32.250 218 12607.73 138.38 54487.38 88888.00 2016-08-05 21:06:32.375 218 12607.75 138.40 54487.38 88888.00 2016-08-05 21:06:32.500 218 12607.75 138.38 54487.38 88888.00 2016-08-05 21:06:32.625 218 12607.75 138.43 54487.40 88888.00 2016-08-05 21:06:32.750 218 12607.73 138.40 54487.40 88888.00 2016-08-05 21:06:32.875 218 12607.73 138.40 54487.40 88888.00 2016-08-05 21:06:33.000 218 12607.70 138.45 54487.40 88888.00 2016-08-05 21:06:33.125 218 12607.62 138.43 54487.38 88888.00 2016-08-05 21:06:33.250 218 12607.62 138.43 54487.43 88888.00 2016-08-05 21:06:33.375 218 12607.70 138.43 54487.45 88888.00 2016-08-05 21:06:33.500 218 12607.67 138.47 54487.45 88888.00 2016-08-05 21:06:33.625 218 12607.67 138.47 54487.40 88888.00 2016-08-05 21:06:33.750 218 12607.62 138.47 54487.43 88888.00 2016-08-05 21:06:33.875 218 12607.62 138.50 54487.43 88888.00 2016-08-05 21:06:34.000 218 12607.62 138.47 54487.40 88888.00 2016-08-05 21:06:34.125 218 12607.58 138.50 54487.45 88888.00 2016-08-05 21:06:34.250 218 12607.52 138.47 54487.45 88888.00 2016-08-05 21:06:34.375 218 12607.55 138.53 54487.47 88888.00 2016-08-05 21:06:34.500 218 12607.52 138.53 54487.45 88888.00 2016-08-05 21:06:34.625 218 12607.48 138.53 54487.45 88888.00 2016-08-05 21:06:34.750 218 12607.42 138.55 54487.45 88888.00 2016-08-05 21:06:34.875 218 12607.38 138.55 54487.45 88888.00 2016-08-05 21:06:35.000 218 12607.38 138.57 54487.43 88888.00 2016-08-05 21:06:35.125 218 12607.33 138.55 54487.43 88888.00 2016-08-05 21:06:35.250 218 12607.35 138.53 54487.43 88888.00 2016-08-05 21:06:35.375 218 12607.45 138.55 54487.40 88888.00 2016-08-05 21:06:35.500 218 12607.48 138.55 54487.43 88888.00 2016-08-05 21:06:35.625 218 12607.48 138.57 54487.43 88888.00 2016-08-05 21:06:35.750 218 12607.42 138.55 54487.40 88888.00 2016-08-05 21:06:35.875 218 12607.40 138.57 54487.40 88888.00 2016-08-05 21:06:36.000 218 12607.40 138.55 54487.40 88888.00 2016-08-05 21:06:36.125 218 12607.38 138.57 54487.40 88888.00 2016-08-05 21:06:36.250 218 12607.35 138.55 54487.40 88888.00 2016-08-05 21:06:36.375 218 12607.38 138.57 54487.40 88888.00 2016-08-05 21:06:36.500 218 12607.35 138.60 54487.40 88888.00 2016-08-05 21:06:36.625 218 12607.35 138.60 54487.43 88888.00 2016-08-05 21:06:36.750 218 12607.42 138.62 54487.43 88888.00 2016-08-05 21:06:36.875 218 12607.40 138.62 54487.40 88888.00 2016-08-05 21:06:37.000 218 12607.40 138.65 54487.43 88888.00 2016-08-05 21:06:37.125 218 12607.35 138.70 54487.45 88888.00 2016-08-05 21:06:37.250 218 12607.27 138.68 54487.43 88888.00 2016-08-05 21:06:37.375 218 12607.25 138.65 54487.43 88888.00 2016-08-05 21:06:37.500 218 12607.27 138.68 54487.45 88888.00 2016-08-05 21:06:37.625 218 12607.33 138.72 54487.40 88888.00 2016-08-05 21:06:37.750 218 12607.33 138.70 54487.43 88888.00 2016-08-05 21:06:37.875 218 12607.25 138.72 54487.43 88888.00 2016-08-05 21:06:38.000 218 12607.17 138.72 54487.43 88888.00 2016-08-05 21:06:38.125 218 12607.17 138.72 54487.45 88888.00 2016-08-05 21:06:38.250 218 12607.12 138.75 54487.43 88888.00 2016-08-05 21:06:38.375 218 12607.15 138.75 54487.45 88888.00 2016-08-05 21:06:38.500 218 12607.17 138.72 54487.45 88888.00 2016-08-05 21:06:38.625 218 12607.17 138.72 54487.45 88888.00 2016-08-05 21:06:38.750 218 12607.12 138.70 54487.47 88888.00 2016-08-05 21:06:38.875 218 12607.15 138.72 54487.47 88888.00 2016-08-05 21:06:39.000 218 12607.20 138.72 54487.45 88888.00 2016-08-05 21:06:39.125 218 12607.15 138.78 54487.50 88888.00 2016-08-05 21:06:39.250 218 12607.10 138.80 54487.53 88888.00 2016-08-05 21:06:39.375 218 12607.12 138.80 54487.53 88888.00 2016-08-05 21:06:39.500 218 12607.15 138.78 54487.50 88888.00 2016-08-05 21:06:39.625 218 12607.12 138.80 54487.50 88888.00 2016-08-05 21:06:39.750 218 12607.15 138.82 54487.53 88888.00 2016-08-05 21:06:39.875 218 12607.15 138.80 54487.53 88888.00 2016-08-05 21:06:40.000 218 12607.15 138.80 54487.50 88888.00 2016-08-05 21:06:40.125 218 12607.08 138.82 54487.53 88888.00 2016-08-05 21:06:40.250 218 12607.00 138.82 54487.53 88888.00 2016-08-05 21:06:40.375 218 12607.05 138.85 54487.50 88888.00 2016-08-05 21:06:40.500 218 12607.08 138.82 54487.50 88888.00 2016-08-05 21:06:40.625 218 12607.05 138.82 54487.50 88888.00 2016-08-05 21:06:40.750 218 12607.05 138.82 54487.47 88888.00 2016-08-05 21:06:40.875 218 12607.05 138.80 54487.47 88888.00 2016-08-05 21:06:41.000 218 12606.98 138.80 54487.47 88888.00 2016-08-05 21:06:41.125 218 12606.92 138.80 54487.53 88888.00 2016-08-05 21:06:41.250 218 12606.95 138.80 54487.53 88888.00 2016-08-05 21:06:41.375 218 12606.98 138.80 54487.53 88888.00 2016-08-05 21:06:41.500 218 12606.92 138.80 54487.53 88888.00 2016-08-05 21:06:41.625 218 12606.92 138.78 54487.53 88888.00 2016-08-05 21:06:41.750 218 12606.88 138.78 54487.53 88888.00 2016-08-05 21:06:41.875 218 12606.83 138.78 54487.55 88888.00 2016-08-05 21:06:42.000 218 12606.85 138.78 54487.53 88888.00 2016-08-05 21:06:42.125 218 12606.88 138.80 54487.53 88888.00 2016-08-05 21:06:42.250 218 12606.88 138.80 54487.47 88888.00 2016-08-05 21:06:42.375 218 12606.95 138.80 54487.47 88888.00 2016-08-05 21:06:42.500 218 12606.92 138.82 54487.50 88888.00 2016-08-05 21:06:42.625 218 12606.85 138.80 54487.47 88888.00 2016-08-05 21:06:42.750 218 12606.77 138.82 54487.50 88888.00 2016-08-05 21:06:42.875 218 12606.77 138.85 54487.50 88888.00 2016-08-05 21:06:43.000 218 12606.77 138.82 54487.50 88888.00 2016-08-05 21:06:43.125 218 12606.73 138.80 54487.47 88888.00 2016-08-05 21:06:43.250 218 12606.73 138.75 54487.50 88888.00 2016-08-05 21:06:43.375 218 12606.73 138.75 54487.50 88888.00 2016-08-05 21:06:43.500 218 12606.67 138.75 54487.50 88888.00 2016-08-05 21:06:43.625 218 12606.62 138.80 54487.53 88888.00 2016-08-05 21:06:43.750 218 12606.60 138.80 54487.53 88888.00 2016-08-05 21:06:43.875 218 12606.58 138.80 54487.53 88888.00 2016-08-05 21:06:44.000 218 12606.55 138.78 54487.53 88888.00 2016-08-05 21:06:44.125 218 12606.50 138.72 54487.53 88888.00 2016-08-05 21:06:44.250 218 12606.48 138.75 54487.55 88888.00 2016-08-05 21:06:44.375 218 12606.52 138.80 54487.55 88888.00 2016-08-05 21:06:44.500 218 12606.55 138.80 54487.53 88888.00 2016-08-05 21:06:44.625 218 12606.55 138.78 54487.53 88888.00 2016-08-05 21:06:44.750 218 12606.55 138.75 54487.53 88888.00 2016-08-05 21:06:44.875 218 12606.52 138.75 54487.55 88888.00 2016-08-05 21:06:45.000 218 12606.50 138.78 54487.55 88888.00 2016-08-05 21:06:45.125 218 12606.45 138.78 54487.55 88888.00 2016-08-05 21:06:45.250 218 12606.38 138.75 54487.53 88888.00 2016-08-05 21:06:45.375 218 12606.40 138.78 54487.53 88888.00 2016-08-05 21:06:45.500 218 12606.40 138.78 54487.55 88888.00 2016-08-05 21:06:45.625 218 12606.38 138.72 54487.55 88888.00 2016-08-05 21:06:45.750 218 12606.35 138.72 54487.55 88888.00 2016-08-05 21:06:45.875 218 12606.38 138.72 54487.55 88888.00 2016-08-05 21:06:46.000 218 12606.42 138.72 54487.57 88888.00 2016-08-05 21:06:46.125 218 12606.40 138.72 54487.57 88888.00 2016-08-05 21:06:46.250 218 12606.38 138.75 54487.57 88888.00 2016-08-05 21:06:46.375 218 12606.42 138.75 54487.57 88888.00 2016-08-05 21:06:46.500 218 12606.40 138.75 54487.57 88888.00 2016-08-05 21:06:46.625 218 12606.33 138.72 54487.57 88888.00 2016-08-05 21:06:46.750 218 12606.30 138.72 54487.57 88888.00 2016-08-05 21:06:46.875 218 12606.30 138.75 54487.57 88888.00 2016-08-05 21:06:47.000 218 12606.27 138.72 54487.57 88888.00 2016-08-05 21:06:47.125 218 12606.17 138.70 54487.60 88888.00 2016-08-05 21:06:47.250 218 12606.08 138.68 54487.57 88888.00 2016-08-05 21:06:47.375 218 12606.12 138.70 54487.57 88888.00 2016-08-05 21:06:47.500 218 12606.12 138.72 54487.55 88888.00 2016-08-05 21:06:47.625 218 12606.10 138.72 54487.55 88888.00 2016-08-05 21:06:47.750 218 12606.10 138.70 54487.57 88888.00 2016-08-05 21:06:47.875 218 12606.05 138.70 54487.55 88888.00 2016-08-05 21:06:48.000 218 12606.00 138.65 54487.55 88888.00 2016-08-05 21:06:48.125 218 12605.98 138.68 54487.57 88888.00 2016-08-05 21:06:48.250 218 12605.95 138.68 54487.57 88888.00 2016-08-05 21:06:48.375 218 12606.02 138.70 54487.55 88888.00 2016-08-05 21:06:48.500 218 12606.05 138.70 54487.55 88888.00 2016-08-05 21:06:48.625 218 12605.98 138.72 54487.55 88888.00 2016-08-05 21:06:48.750 218 12606.02 138.70 54487.55 88888.00 2016-08-05 21:06:48.875 218 12606.02 138.72 54487.53 88888.00 2016-08-05 21:06:49.000 218 12606.02 138.75 54487.53 88888.00 2016-08-05 21:06:49.125 218 12606.05 138.70 54487.55 88888.00 2016-08-05 21:06:49.250 218 12605.98 138.68 54487.57 88888.00 2016-08-05 21:06:49.375 218 12605.98 138.68 54487.57 88888.00 2016-08-05 21:06:49.500 218 12605.88 138.72 54487.57 88888.00 2016-08-05 21:06:49.625 218 12605.88 138.72 54487.57 88888.00 2016-08-05 21:06:49.750 218 12605.85 138.72 54487.55 88888.00 2016-08-05 21:06:49.875 218 12605.83 138.75 54487.57 88888.00 2016-08-05 21:06:50.000 218 12605.88 138.75 54487.57 88888.00 2016-08-05 21:06:50.125 218 12605.90 138.75 54487.57 88888.00 2016-08-05 21:06:50.250 218 12605.85 138.70 54487.60 88888.00 2016-08-05 21:06:50.375 218 12605.85 138.70 54487.57 88888.00 2016-08-05 21:06:50.500 218 12605.88 138.68 54487.57 88888.00 2016-08-05 21:06:50.625 218 12605.90 138.70 54487.57 88888.00 2016-08-05 21:06:50.750 218 12605.88 138.72 54487.57 88888.00 2016-08-05 21:06:50.875 218 12605.90 138.70 54487.60 88888.00 2016-08-05 21:06:51.000 218 12605.90 138.72 54487.57 88888.00 2016-08-05 21:06:51.125 218 12605.88 138.72 54487.60 88888.00 2016-08-05 21:06:51.250 218 12605.85 138.70 54487.60 88888.00 2016-08-05 21:06:51.375 218 12605.92 138.75 54487.57 88888.00 2016-08-05 21:06:51.500 218 12605.98 138.72 54487.60 88888.00 2016-08-05 21:06:51.625 218 12605.98 138.70 54487.60 88888.00 2016-08-05 21:06:51.750 218 12605.90 138.72 54487.57 88888.00 2016-08-05 21:06:51.875 218 12605.85 138.68 54487.53 88888.00 2016-08-05 21:06:52.000 218 12605.85 138.68 54487.55 88888.00 2016-08-05 21:06:52.125 218 12605.85 138.75 54487.57 88888.00 2016-08-05 21:06:52.250 218 12605.85 138.72 54487.57 88888.00 2016-08-05 21:06:52.375 218 12605.83 138.72 54487.57 88888.00 2016-08-05 21:06:52.500 218 12605.88 138.75 54487.60 88888.00 2016-08-05 21:06:52.625 218 12605.80 138.75 54487.60 88888.00 2016-08-05 21:06:52.750 218 12605.77 138.72 54487.60 88888.00 2016-08-05 21:06:52.875 218 12605.85 138.72 54487.57 88888.00 2016-08-05 21:06:53.000 218 12605.95 138.75 54487.60 88888.00 2016-08-05 21:06:53.125 218 12605.95 138.78 54487.57 88888.00 2016-08-05 21:06:53.250 218 12605.90 138.75 54487.55 88888.00 2016-08-05 21:06:53.375 218 12605.85 138.72 54487.55 88888.00 2016-08-05 21:06:53.500 218 12605.77 138.78 54487.57 88888.00 2016-08-05 21:06:53.625 218 12605.85 138.78 54487.55 88888.00 2016-08-05 21:06:53.750 218 12605.85 138.78 54487.55 88888.00 2016-08-05 21:06:53.875 218 12605.88 138.75 54487.53 88888.00 2016-08-05 21:06:54.000 218 12605.88 138.72 54487.50 88888.00 2016-08-05 21:06:54.125 218 12605.90 138.75 54487.57 88888.00 2016-08-05 21:06:54.250 218 12605.95 138.75 54487.57 88888.00 2016-08-05 21:06:54.375 218 12605.90 138.75 54487.57 88888.00 2016-08-05 21:06:54.500 218 12605.85 138.75 54487.55 88888.00 2016-08-05 21:06:54.625 218 12605.88 138.78 54487.53 88888.00 2016-08-05 21:06:54.750 218 12605.92 138.75 54487.53 88888.00 2016-08-05 21:06:54.875 218 12605.90 138.75 54487.53 88888.00 2016-08-05 21:06:55.000 218 12605.88 138.75 54487.53 88888.00 2016-08-05 21:06:55.125 218 12605.90 138.78 54487.50 88888.00 2016-08-05 21:06:55.250 218 12605.90 138.75 54487.53 88888.00 2016-08-05 21:06:55.375 218 12605.90 138.78 54487.53 88888.00 2016-08-05 21:06:55.500 218 12605.95 138.78 54487.50 88888.00 2016-08-05 21:06:55.625 218 12605.98 138.78 54487.50 88888.00 2016-08-05 21:06:55.750 218 12605.95 138.78 54487.53 88888.00 2016-08-05 21:06:55.875 218 12605.92 138.78 54487.55 88888.00 2016-08-05 21:06:56.000 218 12605.92 138.78 54487.55 88888.00 2016-08-05 21:06:56.125 218 12605.85 138.78 54487.53 88888.00 2016-08-05 21:06:56.250 218 12605.70 138.72 54487.55 88888.00 2016-08-05 21:06:56.375 218 12605.70 138.78 54487.53 88888.00 2016-08-05 21:06:56.500 218 12605.80 138.75 54487.53 88888.00 2016-08-05 21:06:56.625 218 12605.85 138.80 54487.55 88888.00 2016-08-05 21:06:56.750 218 12605.83 138.78 54487.55 88888.00 2016-08-05 21:06:56.875 218 12605.95 138.80 54487.55 88888.00 2016-08-05 21:06:57.000 218 12605.98 138.78 54487.55 88888.00 2016-08-05 21:06:57.125 218 12606.02 138.78 54487.53 88888.00 2016-08-05 21:06:57.250 218 12606.00 138.78 54487.55 88888.00 2016-08-05 21:06:57.375 218 12605.92 138.78 54487.55 88888.00 2016-08-05 21:06:57.500 218 12605.92 138.78 54487.55 88888.00 2016-08-05 21:06:57.625 218 12605.92 138.80 54487.55 88888.00 2016-08-05 21:06:57.750 218 12605.88 138.80 54487.53 88888.00 2016-08-05 21:06:57.875 218 12605.90 138.80 54487.53 88888.00 2016-08-05 21:06:58.000 218 12605.90 138.82 54487.50 88888.00 2016-08-05 21:06:58.125 218 12605.90 138.82 54487.53 88888.00 2016-08-05 21:06:58.250 218 12605.88 138.80 54487.55 88888.00 2016-08-05 21:06:58.375 218 12605.98 138.82 54487.55 88888.00 2016-08-05 21:06:58.500 218 12605.98 138.82 54487.53 88888.00 2016-08-05 21:06:58.625 218 12605.88 138.82 54487.53 88888.00 2016-08-05 21:06:58.750 218 12605.85 138.82 54487.53 88888.00 2016-08-05 21:06:58.875 218 12605.85 138.82 54487.50 88888.00 2016-08-05 21:06:59.000 218 12605.90 138.80 54487.53 88888.00 2016-08-05 21:06:59.125 218 12605.88 138.80 54487.50 88888.00 2016-08-05 21:06:59.250 218 12605.83 138.78 54487.50 88888.00 2016-08-05 21:06:59.375 218 12605.83 138.75 54487.50 88888.00 2016-08-05 21:06:59.500 218 12605.85 138.78 54487.50 88888.00 2016-08-05 21:06:59.625 218 12605.88 138.75 54487.53 88888.00 2016-08-05 21:06:59.750 218 12605.90 138.72 54487.53 88888.00 2016-08-05 21:06:59.875 218 12605.88 138.72 54487.47 88888.00 2016-08-05 21:07:00.000 218 12605.88 138.75 54487.43 88888.00 2016-08-05 21:07:00.125 218 12605.92 138.75 54487.47 88888.00 2016-08-05 21:07:00.250 218 12605.92 138.70 54487.45 88888.00 2016-08-05 21:07:00.375 218 12605.92 138.70 54487.45 88888.00 2016-08-05 21:07:00.500 218 12605.98 138.70 54487.43 88888.00 2016-08-05 21:07:00.625 218 12606.00 138.68 54487.43 88888.00 2016-08-05 21:07:00.750 218 12605.95 138.70 54487.45 88888.00 2016-08-05 21:07:00.875 218 12605.92 138.70 54487.47 88888.00 2016-08-05 21:07:01.000 218 12605.92 138.68 54487.45 88888.00 2016-08-05 21:07:01.125 218 12605.98 138.68 54487.47 88888.00 2016-08-05 21:07:01.250 218 12606.00 138.68 54487.45 88888.00 2016-08-05 21:07:01.375 218 12606.00 138.68 54487.45 88888.00 2016-08-05 21:07:01.500 218 12605.92 138.68 54487.43 88888.00 2016-08-05 21:07:01.625 218 12605.95 138.70 54487.45 88888.00 2016-08-05 21:07:01.750 218 12605.98 138.72 54487.45 88888.00 2016-08-05 21:07:01.875 218 12606.02 138.75 54487.47 88888.00 2016-08-05 21:07:02.000 218 12606.02 138.70 54487.45 88888.00 2016-08-05 21:07:02.125 218 12606.05 138.62 54487.45 88888.00 2016-08-05 21:07:02.250 218 12606.02 138.70 54487.47 88888.00 2016-08-05 21:07:02.375 218 12606.05 138.70 54487.45 88888.00 2016-08-05 21:07:02.500 218 12606.10 138.70 54487.45 88888.00 2016-08-05 21:07:02.625 218 12606.08 138.75 54487.50 88888.00 2016-08-05 21:07:02.750 218 12606.05 138.72 54487.45 88888.00 2016-08-05 21:07:02.875 218 12606.05 138.72 54487.47 88888.00 2016-08-05 21:07:03.000 218 12606.08 138.75 54487.45 88888.00 2016-08-05 21:07:03.125 218 12606.15 138.70 54487.45 88888.00 2016-08-05 21:07:03.250 218 12606.10 138.68 54487.47 88888.00 2016-08-05 21:07:03.375 218 12606.05 138.68 54487.45 88888.00 2016-08-05 21:07:03.500 218 12606.02 138.65 54487.45 88888.00 2016-08-05 21:07:03.625 218 12606.10 138.68 54487.47 88888.00 2016-08-05 21:07:03.750 218 12606.12 138.68 54487.43 88888.00 2016-08-05 21:07:03.875 218 12606.15 138.70 54487.43 88888.00 2016-08-05 21:07:04.000 218 12606.12 138.68 54487.43 88888.00 2016-08-05 21:07:04.125 218 12606.12 138.70 54487.43 88888.00 2016-08-05 21:07:04.250 218 12606.08 138.70 54487.45 88888.00 2016-08-05 21:07:04.375 218 12606.08 138.70 54487.45 88888.00 2016-08-05 21:07:04.500 218 12606.05 138.68 54487.45 88888.00 2016-08-05 21:07:04.625 218 12606.15 138.65 54487.43 88888.00 2016-08-05 21:07:04.750 218 12606.15 138.68 54487.40 88888.00 2016-08-05 21:07:04.875 218 12606.12 138.68 54487.43 88888.00 2016-08-05 21:07:05.000 218 12606.17 138.70 54487.40 88888.00 2016-08-05 21:07:05.125 218 12606.20 138.65 54487.40 88888.00 2016-08-05 21:07:05.250 218 12606.15 138.65 54487.45 88888.00 2016-08-05 21:07:05.375 218 12606.17 138.65 54487.43 88888.00 2016-08-05 21:07:05.500 218 12606.23 138.68 54487.38 88888.00 2016-08-05 21:07:05.625 218 12606.25 138.62 54487.40 88888.00 2016-08-05 21:07:05.750 218 12606.25 138.65 54487.38 88888.00 2016-08-05 21:07:05.875 218 12606.23 138.65 54487.43 88888.00 2016-08-05 21:07:06.000 218 12606.20 138.60 54487.40 88888.00 2016-08-05 21:07:06.125 218 12606.20 138.65 54487.40 88888.00 2016-08-05 21:07:06.250 218 12606.20 138.65 54487.40 88888.00 2016-08-05 21:07:06.375 218 12606.25 138.65 54487.35 88888.00 2016-08-05 21:07:06.500 218 12606.27 138.65 54487.38 88888.00 2016-08-05 21:07:06.625 218 12606.25 138.65 54487.43 88888.00 2016-08-05 21:07:06.750 218 12606.17 138.65 54487.40 88888.00 2016-08-05 21:07:06.875 218 12606.23 138.62 54487.40 88888.00 2016-08-05 21:07:07.000 218 12606.35 138.57 54487.35 88888.00 2016-08-05 21:07:07.125 218 12606.38 138.65 54487.38 88888.00 2016-08-05 21:07:07.250 218 12606.30 138.68 54487.38 88888.00 2016-08-05 21:07:07.375 218 12606.27 138.65 54487.32 88888.00 2016-08-05 21:07:07.500 218 12606.25 138.65 54487.30 88888.00 2016-08-05 21:07:07.625 218 12606.30 138.65 54487.38 88888.00 2016-08-05 21:07:07.750 218 12606.33 138.68 54487.38 88888.00 2016-08-05 21:07:07.875 218 12606.30 138.68 54487.40 88888.00 2016-08-05 21:07:08.000 218 12606.33 138.68 54487.35 88888.00 2016-08-05 21:07:08.125 218 12606.35 138.68 54487.40 88888.00 2016-08-05 21:07:08.250 218 12606.33 138.65 54487.43 88888.00 2016-08-05 21:07:08.375 218 12606.33 138.65 54487.38 88888.00 2016-08-05 21:07:08.500 218 12606.27 138.65 54487.38 88888.00 2016-08-05 21:07:08.625 218 12606.25 138.65 54487.38 88888.00 2016-08-05 21:07:08.750 218 12606.27 138.65 54487.40 88888.00 2016-08-05 21:07:08.875 218 12606.25 138.65 54487.38 88888.00 2016-08-05 21:07:09.000 218 12606.17 138.65 54487.35 88888.00 2016-08-05 21:07:09.125 218 12606.20 138.68 54487.38 88888.00 2016-08-05 21:07:09.250 218 12606.20 138.65 54487.38 88888.00 2016-08-05 21:07:09.375 218 12606.23 138.65 54487.38 88888.00 2016-08-05 21:07:09.500 218 12606.17 138.65 54487.38 88888.00 2016-08-05 21:07:09.625 218 12606.23 138.62 54487.35 88888.00 2016-08-05 21:07:09.750 218 12606.30 138.65 54487.35 88888.00 2016-08-05 21:07:09.875 218 12606.30 138.68 54487.38 88888.00 2016-08-05 21:07:10.000 218 12606.38 138.65 54487.38 88888.00 2016-08-05 21:07:10.125 218 12606.33 138.68 54487.38 88888.00 2016-08-05 21:07:10.250 218 12606.23 138.62 54487.38 88888.00 2016-08-05 21:07:10.375 218 12606.33 138.62 54487.35 88888.00 2016-08-05 21:07:10.500 218 12606.35 138.60 54487.35 88888.00 2016-08-05 21:07:10.625 218 12606.30 138.60 54487.30 88888.00 2016-08-05 21:07:10.750 218 12606.15 138.60 54487.32 88888.00 2016-08-05 21:07:10.875 218 12606.10 138.62 54487.35 88888.00 2016-08-05 21:07:11.000 218 12606.17 138.62 54487.35 88888.00 2016-08-05 21:07:11.125 218 12606.30 138.68 54487.35 88888.00 2016-08-05 21:07:11.250 218 12606.30 138.65 54487.40 88888.00 2016-08-05 21:07:11.375 218 12606.33 138.65 54487.38 88888.00 2016-08-05 21:07:11.500 218 12606.30 138.68 54487.38 88888.00 2016-08-05 21:07:11.625 218 12606.27 138.68 54487.38 88888.00 2016-08-05 21:07:11.750 218 12606.20 138.65 54487.38 88888.00 2016-08-05 21:07:11.875 218 12606.17 138.68 54487.35 88888.00 2016-08-05 21:07:12.000 218 12606.20 138.68 54487.35 88888.00 2016-08-05 21:07:12.125 218 12606.23 138.65 54487.32 88888.00 2016-08-05 21:07:12.250 218 12606.23 138.62 54487.35 88888.00 2016-08-05 21:07:12.375 218 12606.20 138.68 54487.32 88888.00 2016-08-05 21:07:12.500 218 12606.20 138.68 54487.38 88888.00 2016-08-05 21:07:12.625 218 12606.25 138.70 54487.35 88888.00 2016-08-05 21:07:12.750 218 12606.30 138.68 54487.35 88888.00 2016-08-05 21:07:12.875 218 12606.30 138.68 54487.32 88888.00 2016-08-05 21:07:13.000 218 12606.30 138.68 54487.30 88888.00 2016-08-05 21:07:13.125 218 12606.33 138.65 54487.32 88888.00 2016-08-05 21:07:13.250 218 12606.27 138.70 54487.35 88888.00 2016-08-05 21:07:13.375 218 12606.33 138.72 54487.32 88888.00 2016-08-05 21:07:13.500 218 12606.35 138.72 54487.35 88888.00 2016-08-05 21:07:13.625 218 12606.35 138.72 54487.35 88888.00 2016-08-05 21:07:13.750 218 12606.30 138.72 54487.32 88888.00 2016-08-05 21:07:13.875 218 12606.27 138.72 54487.32 88888.00 2016-08-05 21:07:14.000 218 12606.33 138.75 54487.32 88888.00 2016-08-05 21:07:14.125 218 12606.35 138.75 54487.32 88888.00 2016-08-05 21:07:14.250 218 12606.27 138.75 54487.35 88888.00 2016-08-05 21:07:14.375 218 12606.30 138.75 54487.38 88888.00 2016-08-05 21:07:14.500 218 12606.25 138.80 54487.38 88888.00 2016-08-05 21:07:14.625 218 12606.25 138.78 54487.38 88888.00 2016-08-05 21:07:14.750 218 12606.25 138.80 54487.35 88888.00 2016-08-05 21:07:14.875 218 12606.20 138.80 54487.35 88888.00 2016-08-05 21:07:15.000 218 12606.23 138.78 54487.35 88888.00 2016-08-05 21:07:15.125 218 12606.17 138.75 54487.35 88888.00 2016-08-05 21:07:15.250 218 12606.15 138.75 54487.38 88888.00 2016-08-05 21:07:15.375 218 12606.15 138.75 54487.35 88888.00 2016-08-05 21:07:15.500 218 12606.12 138.78 54487.35 88888.00 2016-08-05 21:07:15.625 218 12606.15 138.78 54487.35 88888.00 2016-08-05 21:07:15.750 218 12606.15 138.80 54487.43 88888.00 2016-08-05 21:07:15.875 218 12606.12 138.78 54487.40 88888.00 2016-08-05 21:07:16.000 218 12606.10 138.78 54487.38 88888.00 2016-08-05 21:07:16.125 218 12606.08 138.80 54487.35 88888.00 2016-08-05 21:07:16.250 218 12606.12 138.82 54487.38 88888.00 2016-08-05 21:07:16.375 218 12606.10 138.82 54487.38 88888.00 2016-08-05 21:07:16.500 218 12606.05 138.82 54487.38 88888.00 2016-08-05 21:07:16.625 218 12606.10 138.82 54487.35 88888.00 2016-08-05 21:07:16.750 218 12606.15 138.85 54487.32 88888.00 2016-08-05 21:07:16.875 218 12606.15 138.85 54487.32 88888.00 2016-08-05 21:07:17.000 218 12606.08 138.85 54487.32 88888.00 2016-08-05 21:07:17.125 218 12606.10 138.85 54487.32 88888.00 2016-08-05 21:07:17.250 218 12606.15 138.88 54487.32 88888.00 2016-08-05 21:07:17.375 218 12606.20 138.88 54487.35 88888.00 2016-08-05 21:07:17.500 218 12606.15 138.88 54487.35 88888.00 2016-08-05 21:07:17.625 218 12606.08 138.85 54487.30 88888.00 2016-08-05 21:07:17.750 218 12606.05 138.85 54487.32 88888.00 2016-08-05 21:07:17.875 218 12606.12 138.88 54487.30 88888.00 2016-08-05 21:07:18.000 218 12606.17 138.88 54487.32 88888.00 2016-08-05 21:07:18.125 218 12606.15 138.88 54487.30 88888.00 2016-08-05 21:07:18.250 218 12606.12 138.80 54487.30 88888.00 2016-08-05 21:07:18.375 218 12606.20 138.85 54487.30 88888.00 2016-08-05 21:07:18.500 218 12606.23 138.88 54487.32 88888.00 2016-08-05 21:07:18.625 218 12606.27 138.93 54487.30 88888.00 2016-08-05 21:07:18.750 218 12606.23 138.93 54487.30 88888.00 2016-08-05 21:07:18.875 218 12606.23 138.90 54487.28 88888.00 2016-08-05 21:07:19.000 218 12606.30 138.90 54487.28 88888.00 2016-08-05 21:07:19.125 218 12606.33 138.90 54487.30 88888.00 2016-08-05 21:07:19.250 218 12606.27 138.90 54487.28 88888.00 2016-08-05 21:07:19.375 218 12606.30 138.90 54487.28 88888.00 2016-08-05 21:07:19.500 218 12606.33 138.93 54487.28 88888.00 2016-08-05 21:07:19.625 218 12606.33 138.90 54487.28 88888.00 2016-08-05 21:07:19.750 218 12606.30 138.93 54487.28 88888.00 2016-08-05 21:07:19.875 218 12606.25 138.90 54487.30 88888.00 2016-08-05 21:07:20.000 218 12606.30 138.93 54487.30 88888.00 2016-08-05 21:07:20.125 218 12606.40 138.95 54487.28 88888.00 2016-08-05 21:07:20.250 218 12606.38 138.93 54487.30 88888.00 2016-08-05 21:07:20.375 218 12606.45 138.93 54487.28 88888.00 2016-08-05 21:07:20.500 218 12606.48 138.95 54487.28 88888.00 2016-08-05 21:07:20.625 218 12606.48 138.97 54487.30 88888.00 2016-08-05 21:07:20.750 218 12606.50 139.00 54487.30 88888.00 2016-08-05 21:07:20.875 218 12606.48 139.00 54487.32 88888.00 2016-08-05 21:07:21.000 218 12606.40 138.95 54487.28 88888.00 2016-08-05 21:07:21.125 218 12606.35 138.97 54487.30 88888.00 2016-08-05 21:07:21.250 218 12606.38 138.97 54487.30 88888.00 2016-08-05 21:07:21.375 218 12606.48 139.00 54487.30 88888.00 2016-08-05 21:07:21.500 218 12606.45 138.97 54487.28 88888.00 2016-08-05 21:07:21.625 218 12606.45 138.97 54487.25 88888.00 2016-08-05 21:07:21.750 218 12606.52 139.00 54487.28 88888.00 2016-08-05 21:07:21.875 218 12606.55 139.00 54487.30 88888.00 2016-08-05 21:07:22.000 218 12606.55 139.00 54487.28 88888.00 2016-08-05 21:07:22.125 218 12606.55 139.03 54487.28 88888.00 2016-08-05 21:07:22.250 218 12606.52 138.97 54487.30 88888.00 2016-08-05 21:07:22.375 218 12606.60 138.97 54487.30 88888.00 2016-08-05 21:07:22.500 218 12606.58 139.00 54487.28 88888.00 2016-08-05 21:07:22.625 218 12606.55 139.03 54487.28 88888.00 2016-08-05 21:07:22.750 218 12606.60 139.00 54487.28 88888.00 2016-08-05 21:07:22.875 218 12606.67 139.03 54487.28 88888.00 2016-08-05 21:07:23.000 218 12606.70 139.03 54487.25 88888.00 2016-08-05 21:07:23.125 218 12606.65 139.03 54487.25 88888.00 2016-08-05 21:07:23.250 218 12606.62 139.05 54487.25 88888.00 2016-08-05 21:07:23.375 218 12606.70 139.05 54487.28 88888.00 2016-08-05 21:07:23.500 218 12606.70 139.07 54487.25 88888.00 2016-08-05 21:07:23.625 218 12606.67 139.05 54487.22 88888.00 2016-08-05 21:07:23.750 218 12606.70 139.07 54487.20 88888.00 2016-08-05 21:07:23.875 218 12606.73 139.07 54487.22 88888.00 2016-08-05 21:07:24.000 218 12606.75 139.05 54487.20 88888.00 2016-08-05 21:07:24.125 218 12606.75 139.05 54487.20 88888.00 2016-08-05 21:07:24.250 218 12606.73 139.03 54487.20 88888.00 2016-08-05 21:07:24.375 218 12606.80 139.05 54487.20 88888.00 2016-08-05 21:07:24.500 218 12606.83 139.05 54487.20 88888.00 2016-08-05 21:07:24.625 218 12606.83 139.05 54487.20 88888.00 2016-08-05 21:07:24.750 218 12606.83 139.03 54487.20 88888.00 2016-08-05 21:07:24.875 218 12606.85 139.05 54487.20 88888.00 2016-08-05 21:07:25.000 218 12606.88 139.07 54487.20 88888.00 2016-08-05 21:07:25.125 218 12606.88 139.05 54487.18 88888.00 2016-08-05 21:07:25.250 218 12606.88 139.05 54487.20 88888.00 2016-08-05 21:07:25.375 218 12606.92 139.07 54487.20 88888.00 2016-08-05 21:07:25.500 218 12606.95 139.07 54487.20 88888.00 2016-08-05 21:07:25.625 218 12606.92 139.10 54487.18 88888.00 2016-08-05 21:07:25.750 218 12606.92 139.10 54487.15 88888.00 2016-08-05 21:07:25.875 218 12606.92 139.12 54487.18 88888.00 2016-08-05 21:07:26.000 218 12606.92 139.10 54487.20 88888.00 2016-08-05 21:07:26.125 218 12606.90 139.10 54487.18 88888.00 2016-08-05 21:07:26.250 218 12606.90 139.12 54487.20 88888.00 2016-08-05 21:07:26.375 218 12606.95 139.12 54487.20 88888.00 2016-08-05 21:07:26.500 218 12606.95 139.15 54487.20 88888.00 2016-08-05 21:07:26.625 218 12606.95 139.15 54487.18 88888.00 2016-08-05 21:07:26.750 218 12606.98 139.12 54487.18 88888.00 2016-08-05 21:07:26.875 218 12607.05 139.12 54487.20 88888.00 2016-08-05 21:07:27.000 218 12607.10 139.12 54487.20 88888.00 2016-08-05 21:07:27.125 218 12607.10 139.15 54487.20 88888.00 2016-08-05 21:07:27.250 218 12607.10 139.12 54487.20 88888.00 2016-08-05 21:07:27.375 218 12607.15 139.12 54487.20 88888.00 2016-08-05 21:07:27.500 218 12607.15 139.12 54487.20 88888.00 2016-08-05 21:07:27.625 218 12607.17 139.15 54487.20 88888.00 2016-08-05 21:07:27.750 218 12607.20 139.15 54487.20 88888.00 2016-08-05 21:07:27.875 218 12607.23 139.18 54487.18 88888.00 2016-08-05 21:07:28.000 218 12607.27 139.15 54487.15 88888.00 2016-08-05 21:07:28.125 218 12607.25 139.15 54487.18 88888.00 2016-08-05 21:07:28.250 218 12607.20 139.12 54487.18 88888.00 2016-08-05 21:07:28.375 218 12607.17 139.12 54487.20 88888.00 2016-08-05 21:07:28.500 218 12607.20 139.15 54487.20 88888.00 2016-08-05 21:07:28.625 218 12607.20 139.12 54487.20 88888.00 2016-08-05 21:07:28.750 218 12607.23 139.12 54487.18 88888.00 2016-08-05 21:07:28.875 218 12607.23 139.15 54487.18 88888.00 2016-08-05 21:07:29.000 218 12607.23 139.10 54487.18 88888.00 2016-08-05 21:07:29.125 218 12607.27 139.07 54487.18 88888.00 2016-08-05 21:07:29.250 218 12607.27 139.10 54487.18 88888.00 2016-08-05 21:07:29.375 218 12607.30 139.12 54487.18 88888.00 2016-08-05 21:07:29.500 218 12607.27 139.12 54487.18 88888.00 2016-08-05 21:07:29.625 218 12607.23 139.15 54487.18 88888.00 2016-08-05 21:07:29.750 218 12607.23 139.15 54487.18 88888.00 2016-08-05 21:07:29.875 218 12607.27 139.10 54487.15 88888.00 2016-08-05 21:07:30.000 218 12607.27 139.07 54487.15 88888.00 2016-08-05 21:07:30.125 218 12607.27 139.10 54487.15 88888.00 2016-08-05 21:07:30.250 218 12607.23 139.10 54487.18 88888.00 2016-08-05 21:07:30.375 218 12607.27 139.07 54487.15 88888.00 2016-08-05 21:07:30.500 218 12607.27 139.07 54487.12 88888.00 2016-08-05 21:07:30.625 218 12607.30 139.10 54487.12 88888.00 2016-08-05 21:07:30.750 218 12607.30 139.03 54487.12 88888.00 2016-08-05 21:07:30.875 218 12607.15 138.82 54487.05 88888.00 2016-08-05 21:07:31.000 218 12607.17 138.93 54487.15 88888.00 2016-08-05 21:07:31.125 218 12607.27 139.07 54487.18 88888.00 2016-08-05 21:07:31.250 218 12607.25 139.07 54487.18 88888.00 2016-08-05 21:07:31.375 218 12607.27 139.07 54487.15 88888.00 2016-08-05 21:07:31.500 218 12607.23 139.10 54487.15 88888.00 2016-08-05 21:07:31.625 218 12607.27 139.12 54487.18 88888.00 2016-08-05 21:07:31.750 218 12607.27 139.12 54487.20 88888.00 2016-08-05 21:07:31.875 218 12607.27 139.12 54487.20 88888.00 2016-08-05 21:07:32.000 218 12607.33 139.15 54487.18 88888.00 2016-08-05 21:07:32.125 218 12607.33 139.15 54487.18 88888.00 2016-08-05 21:07:32.250 218 12607.27 139.12 54487.20 88888.00 2016-08-05 21:07:32.375 218 12607.30 139.12 54487.18 88888.00 2016-08-05 21:07:32.500 218 12607.27 139.12 54487.18 88888.00 2016-08-05 21:07:32.625 218 12607.30 139.15 54487.20 88888.00 2016-08-05 21:07:32.750 218 12607.27 139.15 54487.18 88888.00 2016-08-05 21:07:32.875 218 12607.23 139.18 54487.15 88888.00 2016-08-05 21:07:33.000 218 12607.27 139.18 54487.15 88888.00 2016-08-05 21:07:33.125 218 12607.30 139.18 54487.18 88888.00 2016-08-05 21:07:33.250 218 12607.23 139.15 54487.20 88888.00 2016-08-05 21:07:33.375 218 12607.20 139.18 54487.20 88888.00 2016-08-05 21:07:33.500 218 12607.23 139.15 54487.18 88888.00 2016-08-05 21:07:33.625 218 12607.25 139.15 54487.18 88888.00 2016-08-05 21:07:33.750 218 12607.23 139.18 54487.18 88888.00 2016-08-05 21:07:33.875 218 12607.25 139.20 54487.20 88888.00 2016-08-05 21:07:34.000 218 12607.25 139.20 54487.20 88888.00 2016-08-05 21:07:34.125 218 12607.23 139.20 54487.20 88888.00 2016-08-05 21:07:34.250 218 12607.23 139.15 54487.20 88888.00 2016-08-05 21:07:34.375 218 12607.23 139.15 54487.20 88888.00 2016-08-05 21:07:34.500 218 12607.17 139.18 54487.20 88888.00 2016-08-05 21:07:34.625 218 12607.17 139.18 54487.20 88888.00 2016-08-05 21:07:34.750 218 12607.20 139.20 54487.18 88888.00 2016-08-05 21:07:34.875 218 12607.17 139.18 54487.18 88888.00 2016-08-05 21:07:35.000 218 12607.20 139.20 54487.18 88888.00 2016-08-05 21:07:35.125 218 12607.25 139.22 54487.20 88888.00 2016-08-05 21:07:35.250 218 12607.27 139.18 54487.18 88888.00 2016-08-05 21:07:35.375 218 12607.23 139.18 54487.20 88888.00 2016-08-05 21:07:35.500 218 12607.20 139.20 54487.20 88888.00 2016-08-05 21:07:35.625 218 12607.17 139.20 54487.18 88888.00 2016-08-05 21:07:35.750 218 12607.23 139.18 54487.18 88888.00 2016-08-05 21:07:35.875 218 12607.23 139.15 54487.18 88888.00 2016-08-05 21:07:36.000 218 12607.20 139.15 54487.15 88888.00 2016-08-05 21:07:36.125 218 12607.17 139.20 54487.18 88888.00 2016-08-05 21:07:36.250 218 12607.12 139.20 54487.20 88888.00 2016-08-05 21:07:36.375 218 12607.17 139.18 54487.15 88888.00 2016-08-05 21:07:36.500 218 12607.17 139.18 54487.15 88888.00 2016-08-05 21:07:36.625 218 12607.17 139.18 54487.15 88888.00 2016-08-05 21:07:36.750 218 12607.17 139.20 54487.15 88888.00 2016-08-05 21:07:36.875 218 12607.23 139.18 54487.15 88888.00 2016-08-05 21:07:37.000 218 12607.30 139.20 54487.15 88888.00 2016-08-05 21:07:37.125 218 12607.25 139.22 54487.18 88888.00 2016-08-05 21:07:37.250 218 12607.17 139.18 54487.15 88888.00 2016-08-05 21:07:37.375 218 12607.15 139.18 54487.15 88888.00 2016-08-05 21:07:37.500 218 12607.17 139.20 54487.12 88888.00 2016-08-05 21:07:37.625 218 12607.15 139.22 54487.15 88888.00 2016-08-05 21:07:37.750 218 12607.17 139.22 54487.18 88888.00 2016-08-05 21:07:37.875 218 12607.25 139.25 54487.18 88888.00 2016-08-05 21:07:38.000 218 12607.27 139.25 54487.20 88888.00 2016-08-05 21:07:38.125 218 12607.23 139.28 54487.20 88888.00 2016-08-05 21:07:38.250 218 12607.15 139.25 54487.18 88888.00 2016-08-05 21:07:38.375 218 12607.17 139.25 54487.20 88888.00 2016-08-05 21:07:38.500 218 12607.17 139.28 54487.20 88888.00 2016-08-05 21:07:38.625 218 12607.20 139.25 54487.20 88888.00 2016-08-05 21:07:38.750 218 12607.17 139.25 54487.18 88888.00 2016-08-05 21:07:38.875 218 12607.17 139.28 54487.20 88888.00 2016-08-05 21:07:39.000 218 12607.12 139.25 54487.18 88888.00 2016-08-05 21:07:39.125 218 12607.10 139.25 54487.18 88888.00 2016-08-05 21:07:39.250 218 12607.08 139.30 54487.20 88888.00 2016-08-05 21:07:39.375 218 12607.12 139.30 54487.18 88888.00 2016-08-05 21:07:39.500 218 12607.12 139.28 54487.20 88888.00 2016-08-05 21:07:39.625 218 12607.12 139.30 54487.20 88888.00 2016-08-05 21:07:39.750 218 12607.12 139.30 54487.20 88888.00 2016-08-05 21:07:39.875 218 12607.15 139.30 54487.18 88888.00 2016-08-05 21:07:40.000 218 12607.17 139.30 54487.18 88888.00 2016-08-05 21:07:40.125 218 12607.17 139.32 54487.20 88888.00 2016-08-05 21:07:40.250 218 12607.23 139.43 54487.25 88888.00 2016-08-05 21:07:40.375 218 12607.20 139.35 54487.18 88888.00 2016-08-05 21:07:40.500 218 12607.02 139.28 54487.15 88888.00 2016-08-05 21:07:40.625 218 12607.05 139.30 54487.18 88888.00 2016-08-05 21:07:40.750 218 12607.08 139.35 54487.20 88888.00 2016-08-05 21:07:40.875 218 12607.05 139.35 54487.20 88888.00 2016-08-05 21:07:41.000 218 12607.02 139.35 54487.18 88888.00 2016-08-05 21:07:41.125 218 12607.02 139.35 54487.18 88888.00 2016-08-05 21:07:41.250 218 12607.02 139.32 54487.20 88888.00 2016-08-05 21:07:41.375 218 12607.10 139.32 54487.18 88888.00 2016-08-05 21:07:41.500 218 12607.08 139.35 54487.18 88888.00 2016-08-05 21:07:41.625 218 12607.05 139.32 54487.20 88888.00 2016-08-05 21:07:41.750 218 12607.08 139.30 54487.20 88888.00 2016-08-05 21:07:41.875 218 12607.12 139.32 54487.18 88888.00 2016-08-05 21:07:42.000 218 12607.12 139.32 54487.18 88888.00 2016-08-05 21:07:42.125 218 12607.15 139.35 54487.18 88888.00 2016-08-05 21:07:42.250 218 12607.12 139.32 54487.18 88888.00 2016-08-05 21:07:42.375 218 12607.15 139.35 54487.20 88888.00 2016-08-05 21:07:42.500 218 12607.17 139.38 54487.20 88888.00 2016-08-05 21:07:42.625 218 12607.15 139.35 54487.18 88888.00 2016-08-05 21:07:42.750 218 12607.08 139.38 54487.18 88888.00 2016-08-05 21:07:42.875 218 12607.08 139.38 54487.18 88888.00 2016-08-05 21:07:43.000 218 12607.15 139.38 54487.18 88888.00 2016-08-05 21:07:43.125 218 12607.17 139.38 54487.18 88888.00 2016-08-05 21:07:43.250 218 12607.15 139.40 54487.18 88888.00 2016-08-05 21:07:43.375 218 12607.15 139.40 54487.18 88888.00 2016-08-05 21:07:43.500 218 12607.08 139.43 54487.18 88888.00 2016-08-05 21:07:43.625 218 12607.05 139.45 54487.20 88888.00 2016-08-05 21:07:43.750 218 12607.12 139.45 54487.20 88888.00 2016-08-05 21:07:43.875 218 12607.15 139.45 54487.18 88888.00 2016-08-05 21:07:44.000 218 12607.12 139.47 54487.20 88888.00 2016-08-05 21:07:44.125 218 12607.10 139.50 54487.20 88888.00 2016-08-05 21:07:44.250 218 12607.08 139.50 54487.22 88888.00 2016-08-05 21:07:44.375 218 12607.17 139.53 54487.22 88888.00 2016-08-05 21:07:44.500 218 12607.15 139.55 54487.22 88888.00 2016-08-05 21:07:44.625 218 12607.10 139.55 54487.20 88888.00 2016-08-05 21:07:44.750 218 12607.10 139.55 54487.20 88888.00 2016-08-05 21:07:44.875 218 12607.10 139.57 54487.20 88888.00 2016-08-05 21:07:45.000 218 12607.12 139.55 54487.20 88888.00 2016-08-05 21:07:45.125 218 12607.08 139.55 54487.22 88888.00 2016-08-05 21:07:45.250 218 12607.05 139.55 54487.22 88888.00 2016-08-05 21:07:45.375 218 12607.10 139.60 54487.22 88888.00 2016-08-05 21:07:45.500 218 12607.10 139.57 54487.20 88888.00 2016-08-05 21:07:45.625 218 12607.10 139.57 54487.20 88888.00 2016-08-05 21:07:45.750 218 12607.10 139.55 54487.22 88888.00 2016-08-05 21:07:45.875 218 12607.10 139.55 54487.25 88888.00 2016-08-05 21:07:46.000 218 12607.10 139.55 54487.25 88888.00 2016-08-05 21:07:46.125 218 12607.08 139.57 54487.25 88888.00 2016-08-05 21:07:46.250 218 12607.02 139.55 54487.28 88888.00 2016-08-05 21:07:46.375 218 12607.10 139.60 54487.22 88888.00 2016-08-05 21:07:46.500 218 12607.08 139.57 54487.22 88888.00 2016-08-05 21:07:46.625 218 12606.98 139.57 54487.22 88888.00 2016-08-05 21:07:46.750 218 12606.98 139.57 54487.22 88888.00 2016-08-05 21:07:46.875 218 12607.05 139.60 54487.22 88888.00 2016-08-05 21:07:47.000 218 12607.10 139.60 54487.22 88888.00 2016-08-05 21:07:47.125 218 12607.05 139.60 54487.22 88888.00 2016-08-05 21:07:47.250 218 12607.05 139.57 54487.22 88888.00 2016-08-05 21:07:47.375 218 12607.08 139.60 54487.22 88888.00 2016-08-05 21:07:47.500 218 12607.08 139.57 54487.22 88888.00 2016-08-05 21:07:47.625 218 12607.02 139.60 54487.25 88888.00 2016-08-05 21:07:47.750 218 12607.02 139.60 54487.25 88888.00 2016-08-05 21:07:47.875 218 12607.02 139.60 54487.20 88888.00 2016-08-05 21:07:48.000 218 12607.05 139.60 54487.18 88888.00 2016-08-05 21:07:48.125 218 12607.08 139.60 54487.20 88888.00 2016-08-05 21:07:48.250 218 12607.00 139.62 54487.22 88888.00 2016-08-05 21:07:48.375 218 12607.02 139.65 54487.22 88888.00 2016-08-05 21:07:48.500 218 12607.00 139.65 54487.20 88888.00 2016-08-05 21:07:48.625 218 12606.98 139.65 54487.20 88888.00 2016-08-05 21:07:48.750 218 12607.02 139.62 54487.20 88888.00 2016-08-05 21:07:48.875 218 12607.02 139.62 54487.20 88888.00 2016-08-05 21:07:49.000 218 12607.08 139.60 54487.20 88888.00 2016-08-05 21:07:49.125 218 12607.05 139.65 54487.22 88888.00 2016-08-05 21:07:49.250 218 12606.95 139.65 54487.25 88888.00 2016-08-05 21:07:49.375 218 12606.95 139.65 54487.25 88888.00 2016-08-05 21:07:49.500 218 12606.98 139.65 54487.22 88888.00 2016-08-05 21:07:49.625 218 12606.95 139.65 54487.20 88888.00 2016-08-05 21:07:49.750 218 12606.98 139.70 54487.22 88888.00 2016-08-05 21:07:49.875 218 12607.02 139.75 54487.25 88888.00 2016-08-05 21:07:50.000 218 12607.02 139.70 54487.25 88888.00 2016-08-05 21:07:50.125 218 12607.00 139.68 54487.25 88888.00 2016-08-05 21:07:50.250 218 12606.92 139.62 54487.28 88888.00 2016-08-05 21:07:50.375 218 12606.98 139.68 54487.25 88888.00 2016-08-05 21:07:50.500 218 12606.98 139.68 54487.25 88888.00 2016-08-05 21:07:50.625 218 12607.02 139.68 54487.25 88888.00 2016-08-05 21:07:50.750 218 12606.98 139.65 54487.25 88888.00 2016-08-05 21:07:50.875 218 12606.98 139.68 54487.28 88888.00 2016-08-05 21:07:51.000 218 12607.00 139.70 54487.25 88888.00 2016-08-05 21:07:51.125 218 12607.02 139.70 54487.28 88888.00 2016-08-05 21:07:51.250 218 12607.00 139.65 54487.30 88888.00 2016-08-05 21:07:51.375 218 12606.98 139.68 54487.30 88888.00 2016-08-05 21:07:51.500 218 12606.95 139.68 54487.28 88888.00 2016-08-05 21:07:51.625 218 12606.95 139.65 54487.28 88888.00 2016-08-05 21:07:51.750 218 12606.95 139.65 54487.28 88888.00 2016-08-05 21:07:51.875 218 12606.88 139.65 54487.28 88888.00 2016-08-05 21:07:52.000 218 12606.85 139.68 54487.28 88888.00 2016-08-05 21:07:52.125 218 12606.90 139.70 54487.25 88888.00 2016-08-05 21:07:52.250 218 12606.92 139.70 54487.28 88888.00 2016-08-05 21:07:52.375 218 12606.92 139.72 54487.28 88888.00 2016-08-05 21:07:52.500 218 12606.88 139.72 54487.28 88888.00 2016-08-05 21:07:52.625 218 12606.80 139.70 54487.30 88888.00 2016-08-05 21:07:52.750 218 12606.73 139.68 54487.30 88888.00 2016-08-05 21:07:52.875 218 12606.73 139.70 54487.30 88888.00 2016-08-05 21:07:53.000 218 12606.77 139.72 54487.28 88888.00 2016-08-05 21:07:53.125 218 12606.83 139.75 54487.28 88888.00 2016-08-05 21:07:53.250 218 12606.83 139.75 54487.32 88888.00 2016-08-05 21:07:53.375 218 12606.83 139.75 54487.30 88888.00 2016-08-05 21:07:53.500 218 12606.83 139.75 54487.30 88888.00 2016-08-05 21:07:53.625 218 12606.77 139.75 54487.32 88888.00 2016-08-05 21:07:53.750 218 12606.75 139.75 54487.32 88888.00 2016-08-05 21:07:53.875 218 12606.75 139.78 54487.30 88888.00 2016-08-05 21:07:54.000 218 12606.77 139.75 54487.28 88888.00 2016-08-05 21:07:54.125 218 12606.77 139.72 54487.28 88888.00 2016-08-05 21:07:54.250 218 12606.77 139.75 54487.28 88888.00 2016-08-05 21:07:54.375 218 12606.85 139.78 54487.28 88888.00 2016-08-05 21:07:54.500 218 12606.85 139.78 54487.28 88888.00 2016-08-05 21:07:54.625 218 12606.77 139.78 54487.28 88888.00 2016-08-05 21:07:54.750 218 12606.75 139.78 54487.28 88888.00 2016-08-05 21:07:54.875 218 12606.77 139.78 54487.28 88888.00 2016-08-05 21:07:55.000 218 12606.75 139.80 54487.28 88888.00 2016-08-05 21:07:55.125 218 12606.67 139.80 54487.28 88888.00 2016-08-05 21:07:55.250 218 12606.67 139.78 54487.30 88888.00 2016-08-05 21:07:55.375 218 12606.67 139.80 54487.30 88888.00 2016-08-05 21:07:55.500 218 12606.70 139.80 54487.28 88888.00 2016-08-05 21:07:55.625 218 12606.77 139.78 54487.25 88888.00 2016-08-05 21:07:55.750 218 12606.75 139.80 54487.28 88888.00 2016-08-05 21:07:55.875 218 12606.70 139.82 54487.32 88888.00 2016-08-05 21:07:56.000 218 12606.75 139.82 54487.30 88888.00 2016-08-05 21:07:56.125 218 12606.77 139.80 54487.28 88888.00 2016-08-05 21:07:56.250 218 12606.73 139.78 54487.32 88888.00 2016-08-05 21:07:56.375 218 12606.77 139.82 54487.30 88888.00 2016-08-05 21:07:56.500 218 12606.77 139.82 54487.30 88888.00 2016-08-05 21:07:56.625 218 12606.80 139.82 54487.30 88888.00 2016-08-05 21:07:56.750 218 12606.77 139.85 54487.30 88888.00 2016-08-05 21:07:56.875 218 12606.75 139.85 54487.30 88888.00 2016-08-05 21:07:57.000 218 12606.75 139.85 54487.30 88888.00 2016-08-05 21:07:57.125 218 12606.75 139.85 54487.32 88888.00 2016-08-05 21:07:57.250 218 12606.75 139.85 54487.32 88888.00 2016-08-05 21:07:57.375 218 12606.83 139.85 54487.30 88888.00 2016-08-05 21:07:57.500 218 12606.80 139.88 54487.32 88888.00 2016-08-05 21:07:57.625 218 12606.77 139.85 54487.35 88888.00 2016-08-05 21:07:57.750 218 12606.73 139.88 54487.35 88888.00 2016-08-05 21:07:57.875 218 12606.80 139.88 54487.35 88888.00 2016-08-05 21:07:58.000 218 12606.85 139.85 54487.32 88888.00 2016-08-05 21:07:58.125 218 12606.80 139.90 54487.32 88888.00 2016-08-05 21:07:58.250 218 12606.67 139.85 54487.32 88888.00 2016-08-05 21:07:58.375 218 12606.67 139.85 54487.35 88888.00 2016-08-05 21:07:58.500 218 12606.67 139.88 54487.35 88888.00 2016-08-05 21:07:58.625 218 12606.67 139.88 54487.38 88888.00 2016-08-05 21:07:58.750 218 12606.67 139.90 54487.38 88888.00 2016-08-05 21:07:58.875 218 12606.70 139.90 54487.32 88888.00 2016-08-05 21:07:59.000 218 12606.70 139.90 54487.32 88888.00 2016-08-05 21:07:59.125 218 12606.70 139.90 54487.35 88888.00 2016-08-05 21:07:59.250 218 12606.67 139.88 54487.35 88888.00 2016-08-05 21:07:59.375 218 12606.75 139.90 54487.32 88888.00 2016-08-05 21:07:59.500 218 12606.77 139.90 54487.32 88888.00 2016-08-05 21:07:59.625 218 12606.75 139.93 54487.35 88888.00 2016-08-05 21:07:59.750 218 12606.75 139.93 54487.32 88888.00 2016-08-05 21:07:59.875 218 12606.73 139.90 54487.30 88888.00 2016-08-05 21:08:00.000 218 12606.75 139.90 54487.30 88888.00 2016-08-05 21:08:00.125 218 12606.77 139.93 54487.30 88888.00 2016-08-05 21:08:00.250 218 12606.73 139.90 54487.32 88888.00 2016-08-05 21:08:00.375 218 12606.73 139.95 54487.32 88888.00 2016-08-05 21:08:00.500 218 12606.75 139.95 54487.32 88888.00 2016-08-05 21:08:00.625 218 12606.73 139.95 54487.28 88888.00 2016-08-05 21:08:00.750 218 12606.73 139.93 54487.28 88888.00 2016-08-05 21:08:00.875 218 12606.70 139.93 54487.28 88888.00 2016-08-05 21:08:01.000 218 12606.70 139.95 54487.28 88888.00 2016-08-05 21:08:01.125 218 12606.73 139.95 54487.32 88888.00 2016-08-05 21:08:01.250 218 12606.77 139.95 54487.30 88888.00 2016-08-05 21:08:01.375 218 12606.75 139.97 54487.28 88888.00 2016-08-05 21:08:01.500 218 12606.70 140.00 54487.28 88888.00 2016-08-05 21:08:01.625 218 12606.73 140.00 54487.28 88888.00 2016-08-05 21:08:01.750 218 12606.77 139.97 54487.32 88888.00 2016-08-05 21:08:01.875 218 12606.75 140.03 54487.32 88888.00 2016-08-05 21:08:02.000 218 12606.73 140.03 54487.35 88888.00 2016-08-05 21:08:02.125 218 12606.70 140.03 54487.35 88888.00 2016-08-05 21:08:02.250 218 12606.58 140.00 54487.35 88888.00 2016-08-05 21:08:02.375 218 12606.55 140.00 54487.32 88888.00 2016-08-05 21:08:02.500 218 12606.55 140.03 54487.35 88888.00 2016-08-05 21:08:02.625 218 12606.62 140.03 54487.35 88888.00 2016-08-05 21:08:02.750 218 12606.65 140.03 54487.35 88888.00 2016-08-05 21:08:02.875 218 12606.65 140.03 54487.35 88888.00 2016-08-05 21:08:03.000 218 12606.67 140.05 54487.35 88888.00 2016-08-05 21:08:03.125 218 12606.67 140.03 54487.35 88888.00 2016-08-05 21:08:03.250 218 12606.62 140.07 54487.35 88888.00 2016-08-05 21:08:03.375 218 12606.60 140.07 54487.38 88888.00 2016-08-05 21:08:03.500 218 12606.58 140.05 54487.38 88888.00 2016-08-05 21:08:03.625 218 12606.55 140.05 54487.35 88888.00 2016-08-05 21:08:03.750 218 12606.50 140.07 54487.38 88888.00 2016-08-05 21:08:03.875 218 12606.55 140.07 54487.35 88888.00 2016-08-05 21:08:04.000 218 12606.58 140.07 54487.35 88888.00 2016-08-05 21:08:04.125 218 12606.60 140.07 54487.38 88888.00 2016-08-05 21:08:04.250 218 12606.55 140.10 54487.43 88888.00 2016-08-05 21:08:04.375 218 12606.55 140.10 54487.40 88888.00 2016-08-05 21:08:04.500 218 12606.60 140.12 54487.40 88888.00 2016-08-05 21:08:04.625 218 12606.58 140.12 54487.38 88888.00 2016-08-05 21:08:04.750 218 12606.52 140.12 54487.38 88888.00 2016-08-05 21:08:04.875 218 12606.48 140.15 54487.40 88888.00 2016-08-05 21:08:05.000 218 12606.58 140.15 54487.38 88888.00 2016-08-05 21:08:05.125 218 12606.60 140.15 54487.38 88888.00 2016-08-05 21:08:05.250 218 12606.62 140.12 54487.38 88888.00 2016-08-05 21:08:05.375 218 12606.73 140.12 54487.35 88888.00 2016-08-05 21:08:05.500 218 12606.75 140.10 54487.38 88888.00 2016-08-05 21:08:05.625 218 12606.65 140.12 54487.38 88888.00 2016-08-05 21:08:05.750 218 12606.55 140.10 54487.35 88888.00 2016-08-05 21:08:05.875 218 12606.50 140.10 54487.35 88888.00 2016-08-05 21:08:06.000 218 12606.50 140.12 54487.38 88888.00 2016-08-05 21:08:06.125 218 12606.52 140.12 54487.38 88888.00 2016-08-05 21:08:06.250 218 12606.48 140.15 54487.35 88888.00 2016-08-05 21:08:06.375 218 12606.48 140.18 54487.32 88888.00 2016-08-05 21:08:06.500 218 12606.55 140.18 54487.35 88888.00 2016-08-05 21:08:06.625 218 12606.60 140.15 54487.32 88888.00 2016-08-05 21:08:06.750 218 12606.62 140.15 54487.32 88888.00 2016-08-05 21:08:06.875 218 12606.62 140.18 54487.32 88888.00 2016-08-05 21:08:07.000 218 12606.60 140.20 54487.35 88888.00 2016-08-05 21:08:07.125 218 12606.55 140.20 54487.35 88888.00 2016-08-05 21:08:07.250 218 12606.52 140.20 54487.32 88888.00 2016-08-05 21:08:07.375 218 12606.50 140.20 54487.38 88888.00 2016-08-05 21:08:07.500 218 12606.48 140.22 54487.38 88888.00 2016-08-05 21:08:07.625 218 12606.52 140.25 54487.38 88888.00 2016-08-05 21:08:07.750 218 12606.60 140.22 54487.35 88888.00 2016-08-05 21:08:07.875 218 12606.60 140.22 54487.38 88888.00 2016-08-05 21:08:08.000 218 12606.52 140.25 54487.40 88888.00 2016-08-05 21:08:08.125 218 12606.52 140.28 54487.40 88888.00 2016-08-05 21:08:08.250 218 12606.45 140.28 54487.38 88888.00 2016-08-05 21:08:08.375 218 12606.45 140.30 54487.38 88888.00 2016-08-05 21:08:08.500 218 12606.45 140.32 54487.38 88888.00 2016-08-05 21:08:08.625 218 12606.45 140.28 54487.38 88888.00 2016-08-05 21:08:08.750 218 12606.48 140.30 54487.38 88888.00 2016-08-05 21:08:08.875 218 12606.48 140.35 54487.38 88888.00 2016-08-05 21:08:09.000 218 12606.50 140.32 54487.35 88888.00 2016-08-05 21:08:09.125 218 12606.50 140.32 54487.38 88888.00 2016-08-05 21:08:09.250 218 12606.42 140.35 54487.38 88888.00 2016-08-05 21:08:09.375 218 12606.40 140.35 54487.35 88888.00 2016-08-05 21:08:09.500 218 12606.42 140.35 54487.35 88888.00 2016-08-05 21:08:09.625 218 12606.50 140.35 54487.38 88888.00 2016-08-05 21:08:09.750 218 12606.45 140.35 54487.40 88888.00 2016-08-05 21:08:09.875 218 12606.45 140.40 54487.38 88888.00 2016-08-05 21:08:10.000 218 12606.48 140.38 54487.38 88888.00 2016-08-05 21:08:10.125 218 12606.50 140.35 54487.40 88888.00 2016-08-05 21:08:10.250 218 12606.48 140.32 54487.40 88888.00 2016-08-05 21:08:10.375 218 12606.48 140.30 54487.38 88888.00 2016-08-05 21:08:10.500 218 12606.40 140.32 54487.38 88888.00 2016-08-05 21:08:10.625 218 12606.38 140.32 54487.35 88888.00 2016-08-05 21:08:10.750 218 12606.38 140.35 54487.32 88888.00 2016-08-05 21:08:10.875 218 12606.42 140.35 54487.32 88888.00 2016-08-05 21:08:11.000 218 12606.50 140.35 54487.32 88888.00 2016-08-05 21:08:11.125 218 12606.48 140.38 54487.35 88888.00 2016-08-05 21:08:11.250 218 12606.40 140.38 54487.35 88888.00 2016-08-05 21:08:11.375 218 12606.40 140.38 54487.35 88888.00 2016-08-05 21:08:11.500 218 12606.38 140.35 54487.32 88888.00 2016-08-05 21:08:11.625 218 12606.33 140.32 54487.35 88888.00 2016-08-05 21:08:11.750 218 12606.30 140.35 54487.38 88888.00 2016-08-05 21:08:11.875 218 12606.38 140.40 54487.38 88888.00 2016-08-05 21:08:12.000 218 12606.40 140.40 54487.32 88888.00 2016-08-05 21:08:12.125 218 12606.38 140.40 54487.32 88888.00 2016-08-05 21:08:12.250 218 12606.40 140.40 54487.32 88888.00 2016-08-05 21:08:12.375 218 12606.48 140.40 54487.32 88888.00 2016-08-05 21:08:12.500 218 12606.45 140.38 54487.32 88888.00 2016-08-05 21:08:12.625 218 12606.40 140.35 54487.32 88888.00 2016-08-05 21:08:12.750 218 12606.38 140.38 54487.35 88888.00 2016-08-05 21:08:12.875 218 12606.38 140.35 54487.35 88888.00 2016-08-05 21:08:13.000 218 12606.40 140.40 54487.32 88888.00 2016-08-05 21:08:13.125 218 12606.38 140.40 54487.32 88888.00 2016-08-05 21:08:13.250 218 12606.35 140.40 54487.35 88888.00 2016-08-05 21:08:13.375 218 12606.33 140.40 54487.35 88888.00 2016-08-05 21:08:13.500 218 12606.33 140.43 54487.32 88888.00 2016-08-05 21:08:13.625 218 12606.38 140.40 54487.32 88888.00 2016-08-05 21:08:13.750 218 12606.38 140.43 54487.32 88888.00 2016-08-05 21:08:13.875 218 12606.35 140.40 54487.32 88888.00 2016-08-05 21:08:14.000 218 12606.33 140.40 54487.35 88888.00 2016-08-05 21:08:14.125 218 12606.35 140.40 54487.38 88888.00 2016-08-05 21:08:14.250 218 12606.35 140.40 54487.40 88888.00 2016-08-05 21:08:14.375 218 12606.35 140.43 54487.40 88888.00 2016-08-05 21:08:14.500 218 12606.35 140.40 54487.35 88888.00 2016-08-05 21:08:14.625 218 12606.40 140.43 54487.32 88888.00 2016-08-05 21:08:14.750 218 12606.45 140.45 54487.32 88888.00 2016-08-05 21:08:14.875 218 12606.50 140.45 54487.38 88888.00 2016-08-05 21:08:15.000 218 12606.45 140.43 54487.38 88888.00 2016-08-05 21:08:15.125 218 12606.42 140.40 54487.38 88888.00 2016-08-05 21:08:15.250 218 12606.38 140.43 54487.40 88888.00 2016-08-05 21:08:15.375 218 12606.38 140.45 54487.40 88888.00 2016-08-05 21:08:15.500 218 12606.35 140.43 54487.38 88888.00 2016-08-05 21:08:15.625 218 12606.38 140.40 54487.35 88888.00 2016-08-05 21:08:15.750 218 12606.45 140.38 54487.38 88888.00 2016-08-05 21:08:15.875 218 12606.42 140.38 54487.40 88888.00 2016-08-05 21:08:16.000 218 12606.38 140.35 54487.38 88888.00 2016-08-05 21:08:16.125 218 12606.33 140.35 54487.40 88888.00 2016-08-05 21:08:16.250 218 12606.33 140.38 54487.43 88888.00 2016-08-05 21:08:16.375 218 12606.35 140.40 54487.38 88888.00 2016-08-05 21:08:16.500 218 12606.35 140.40 54487.40 88888.00 2016-08-05 21:08:16.625 218 12606.33 140.43 54487.40 88888.00 2016-08-05 21:08:16.750 218 12606.33 140.43 54487.38 88888.00 2016-08-05 21:08:16.875 218 12606.33 140.40 54487.35 88888.00 2016-08-05 21:08:17.000 218 12606.33 140.45 54487.38 88888.00 2016-08-05 21:08:17.125 218 12606.33 140.45 54487.40 88888.00 2016-08-05 21:08:17.250 218 12606.38 140.45 54487.40 88888.00 2016-08-05 21:08:17.375 218 12606.38 140.45 54487.38 88888.00 2016-08-05 21:08:17.500 218 12606.35 140.45 54487.40 88888.00 2016-08-05 21:08:17.625 218 12606.40 140.43 54487.38 88888.00 2016-08-05 21:08:17.750 218 12606.40 140.45 54487.38 88888.00 2016-08-05 21:08:17.875 218 12606.40 140.47 54487.38 88888.00 2016-08-05 21:08:18.000 218 12606.42 140.47 54487.35 88888.00 2016-08-05 21:08:18.125 218 12606.40 140.47 54487.35 88888.00 2016-08-05 21:08:18.250 218 12606.40 140.45 54487.35 88888.00 2016-08-05 21:08:18.375 218 12606.45 140.43 54487.35 88888.00 2016-08-05 21:08:18.500 218 12606.45 140.45 54487.35 88888.00 2016-08-05 21:08:18.625 218 12606.45 140.50 54487.35 88888.00 2016-08-05 21:08:18.750 218 12606.48 140.53 54487.32 88888.00 2016-08-05 21:08:18.875 218 12606.45 140.53 54487.30 88888.00 2016-08-05 21:08:19.000 218 12606.48 140.53 54487.30 88888.00 2016-08-05 21:08:19.125 218 12606.40 140.53 54487.35 88888.00 2016-08-05 21:08:19.250 218 12606.35 140.50 54487.35 88888.00 2016-08-05 21:08:19.375 218 12606.33 140.50 54487.32 88888.00 2016-08-05 21:08:19.500 218 12606.35 140.50 54487.32 88888.00 2016-08-05 21:08:19.625 218 12606.38 140.55 54487.30 88888.00 2016-08-05 21:08:19.750 218 12606.40 140.53 54487.30 88888.00 2016-08-05 21:08:19.875 218 12606.42 140.53 54487.30 88888.00 2016-08-05 21:08:20.000 218 12606.42 140.53 54487.35 88888.00 2016-08-05 21:08:20.125 218 12606.42 140.55 54487.38 88888.00 2016-08-05 21:08:20.250 218 12606.40 140.55 54487.38 88888.00 2016-08-05 21:08:20.375 218 12606.40 140.55 54487.35 88888.00 2016-08-05 21:08:20.500 218 12606.40 140.57 54487.32 88888.00 2016-08-05 21:08:20.625 218 12606.38 140.60 54487.38 88888.00 2016-08-05 21:08:20.750 218 12606.42 140.60 54487.38 88888.00 2016-08-05 21:08:20.875 218 12606.50 140.60 54487.38 88888.00 2016-08-05 21:08:21.000 218 12606.45 140.60 54487.38 88888.00 2016-08-05 21:08:21.125 218 12606.40 140.60 54487.38 88888.00 2016-08-05 21:08:21.250 218 12606.42 140.62 54487.40 88888.00 2016-08-05 21:08:21.375 218 12606.52 140.62 54487.38 88888.00 2016-08-05 21:08:21.500 218 12606.50 140.62 54487.40 88888.00 2016-08-05 21:08:21.625 218 12606.45 140.68 54487.40 88888.00 2016-08-05 21:08:21.750 218 12606.42 140.68 54487.38 88888.00 2016-08-05 21:08:21.875 218 12606.42 140.65 54487.32 88888.00 2016-08-05 21:08:22.000 218 12606.45 140.65 54487.35 88888.00 2016-08-05 21:08:22.125 218 12606.42 140.65 54487.35 88888.00 2016-08-05 21:08:22.250 218 12606.35 140.62 54487.32 88888.00 2016-08-05 21:08:22.375 218 12606.42 140.62 54487.35 88888.00 2016-08-05 21:08:22.500 218 12606.45 140.65 54487.32 88888.00 2016-08-05 21:08:22.625 218 12606.48 140.68 54487.35 88888.00 2016-08-05 21:08:22.750 218 12606.50 140.70 54487.32 88888.00 2016-08-05 21:08:22.875 218 12606.48 140.72 54487.32 88888.00 2016-08-05 21:08:23.000 218 12606.45 140.72 54487.32 88888.00 2016-08-05 21:08:23.125 218 12606.45 140.72 54487.35 88888.00 2016-08-05 21:08:23.250 218 12606.48 140.70 54487.32 88888.00 2016-08-05 21:08:23.375 218 12606.48 140.75 54487.35 88888.00 2016-08-05 21:08:23.500 218 12606.40 140.75 54487.30 88888.00 2016-08-05 21:08:23.625 218 12606.38 140.72 54487.32 88888.00 2016-08-05 21:08:23.750 218 12606.42 140.75 54487.32 88888.00 2016-08-05 21:08:23.875 218 12606.40 140.75 54487.28 88888.00 2016-08-05 21:08:24.000 218 12606.40 140.78 54487.28 88888.00 2016-08-05 21:08:24.125 218 12606.40 140.75 54487.30 88888.00 2016-08-05 21:08:24.250 218 12606.40 140.72 54487.30 88888.00 2016-08-05 21:08:24.375 218 12606.42 140.75 54487.30 88888.00 2016-08-05 21:08:24.500 218 12606.40 140.75 54487.30 88888.00 2016-08-05 21:08:24.625 218 12606.40 140.78 54487.30 88888.00 2016-08-05 21:08:24.750 218 12606.38 140.75 54487.30 88888.00 2016-08-05 21:08:24.875 218 12606.40 140.78 54487.28 88888.00 2016-08-05 21:08:25.000 218 12606.38 140.78 54487.25 88888.00 2016-08-05 21:08:25.125 218 12606.42 140.78 54487.28 88888.00 2016-08-05 21:08:25.250 218 12606.42 140.78 54487.28 88888.00 2016-08-05 21:08:25.375 218 12606.45 140.78 54487.28 88888.00 2016-08-05 21:08:25.500 218 12606.55 140.78 54487.28 88888.00 2016-08-05 21:08:25.625 218 12606.55 140.82 54487.28 88888.00 2016-08-05 21:08:25.750 218 12606.52 140.82 54487.32 88888.00 2016-08-05 21:08:25.875 218 12606.50 140.82 54487.30 88888.00 2016-08-05 21:08:26.000 218 12606.50 140.82 54487.32 88888.00 2016-08-05 21:08:26.125 218 12606.50 140.85 54487.32 88888.00 2016-08-05 21:08:26.250 218 12606.50 140.85 54487.32 88888.00 2016-08-05 21:08:26.375 218 12606.60 140.85 54487.30 88888.00 2016-08-05 21:08:26.500 218 12606.60 140.88 54487.30 88888.00 2016-08-05 21:08:26.625 218 12606.58 140.88 54487.30 88888.00 2016-08-05 21:08:26.750 218 12606.55 140.90 54487.32 88888.00 2016-08-05 21:08:26.875 218 12606.48 140.90 54487.32 88888.00 2016-08-05 21:08:27.000 218 12606.48 140.88 54487.28 88888.00 2016-08-05 21:08:27.125 218 12606.52 140.90 54487.30 88888.00 2016-08-05 21:08:27.250 218 12606.50 140.93 54487.28 88888.00 2016-08-05 21:08:27.375 218 12606.58 140.93 54487.30 88888.00 2016-08-05 21:08:27.500 218 12606.65 140.93 54487.30 88888.00 2016-08-05 21:08:27.625 218 12606.65 140.93 54487.30 88888.00 2016-08-05 21:08:27.750 218 12606.62 140.95 54487.32 88888.00 2016-08-05 21:08:27.875 218 12606.60 140.95 54487.30 88888.00 2016-08-05 21:08:28.000 218 12606.62 140.95 54487.28 88888.00 2016-08-05 21:08:28.125 218 12606.67 141.00 54487.30 88888.00 2016-08-05 21:08:28.250 218 12606.65 141.00 54487.30 88888.00 2016-08-05 21:08:28.375 218 12606.62 141.03 54487.30 88888.00 2016-08-05 21:08:28.500 218 12606.60 141.05 54487.28 88888.00 2016-08-05 21:08:28.625 218 12606.55 141.03 54487.28 88888.00 2016-08-05 21:08:28.750 218 12606.55 141.03 54487.30 88888.00 2016-08-05 21:08:28.875 218 12606.60 141.05 54487.28 88888.00 2016-08-05 21:08:29.000 218 12606.62 141.05 54487.30 88888.00 2016-08-05 21:08:29.125 218 12606.58 141.05 54487.30 88888.00 2016-08-05 21:08:29.250 218 12606.58 141.05 54487.30 88888.00 2016-08-05 21:08:29.375 218 12606.60 141.05 54487.28 88888.00 2016-08-05 21:08:29.500 218 12606.60 141.07 54487.25 88888.00 2016-08-05 21:08:29.625 218 12606.58 141.05 54487.25 88888.00 2016-08-05 21:08:29.750 218 12606.62 141.03 54487.28 88888.00 2016-08-05 21:08:29.875 218 12606.65 141.03 54487.22 88888.00 2016-08-05 21:08:30.000 218 12606.58 141.03 54487.25 88888.00 2016-08-05 21:08:30.125 218 12606.52 141.05 54487.22 88888.00 2016-08-05 21:08:30.250 218 12606.50 141.07 54487.28 88888.00 2016-08-05 21:08:30.375 218 12606.52 141.10 54487.25 88888.00 2016-08-05 21:08:30.500 218 12606.50 141.10 54487.25 88888.00 2016-08-05 21:08:30.625 218 12606.50 141.10 54487.25 88888.00 2016-08-05 21:08:30.750 218 12606.58 141.10 54487.25 88888.00 2016-08-05 21:08:30.875 218 12606.62 141.10 54487.25 88888.00 2016-08-05 21:08:31.000 218 12606.58 141.10 54487.22 88888.00 2016-08-05 21:08:31.125 218 12606.52 141.10 54487.22 88888.00 2016-08-05 21:08:31.250 218 12606.55 141.15 54487.22 88888.00 2016-08-05 21:08:31.375 218 12606.60 141.15 54487.22 88888.00 2016-08-05 21:08:31.500 218 12606.62 141.18 54487.22 88888.00 2016-08-05 21:08:31.625 218 12606.67 141.15 54487.22 88888.00 2016-08-05 21:08:31.750 218 12606.67 141.15 54487.25 88888.00 2016-08-05 21:08:31.875 218 12606.67 141.15 54487.28 88888.00 2016-08-05 21:08:32.000 218 12606.62 141.20 54487.25 88888.00 2016-08-05 21:08:32.125 218 12606.62 141.22 54487.30 88888.00 2016-08-05 21:08:32.250 218 12606.60 141.18 54487.30 88888.00 2016-08-05 21:08:32.375 218 12606.60 141.18 54487.30 88888.00 2016-08-05 21:08:32.500 218 12606.62 141.20 54487.30 88888.00 2016-08-05 21:08:32.625 218 12606.67 141.22 54487.30 88888.00 2016-08-05 21:08:32.750 218 12606.70 141.18 54487.28 88888.00 2016-08-05 21:08:32.875 218 12606.60 141.18 54487.25 88888.00 2016-08-05 21:08:33.000 218 12606.58 141.20 54487.25 88888.00 2016-08-05 21:08:33.125 218 12606.70 141.20 54487.28 88888.00 2016-08-05 21:08:33.250 218 12606.70 141.20 54487.30 88888.00 2016-08-05 21:08:33.375 218 12606.67 141.22 54487.32 88888.00 2016-08-05 21:08:33.500 218 12606.62 141.20 54487.30 88888.00 2016-08-05 21:08:33.625 218 12606.62 141.25 54487.30 88888.00 2016-08-05 21:08:33.750 218 12606.60 141.25 54487.30 88888.00 2016-08-05 21:08:33.875 218 12606.62 141.20 54487.28 88888.00 2016-08-05 21:08:34.000 218 12606.65 141.22 54487.30 88888.00 2016-08-05 21:08:34.125 218 12606.60 141.22 54487.30 88888.00 2016-08-05 21:08:34.250 218 12606.55 141.20 54487.32 88888.00 2016-08-05 21:08:34.375 218 12606.60 141.20 54487.30 88888.00 2016-08-05 21:08:34.500 218 12606.60 141.20 54487.30 88888.00 2016-08-05 21:08:34.625 218 12606.55 141.20 54487.30 88888.00 2016-08-05 21:08:34.750 218 12606.58 141.22 54487.30 88888.00 2016-08-05 21:08:34.875 218 12606.60 141.22 54487.30 88888.00 2016-08-05 21:08:35.000 218 12606.58 141.22 54487.30 88888.00 2016-08-05 21:08:35.125 218 12606.58 141.18 54487.32 88888.00 2016-08-05 21:08:35.250 218 12606.60 141.20 54487.32 88888.00 2016-08-05 21:08:35.375 218 12606.65 141.22 54487.32 88888.00 2016-08-05 21:08:35.500 218 12606.67 141.22 54487.30 88888.00 2016-08-05 21:08:35.625 218 12606.67 141.20 54487.32 88888.00 2016-08-05 21:08:35.750 218 12606.65 141.20 54487.32 88888.00 2016-08-05 21:08:35.875 218 12606.65 141.20 54487.35 88888.00 2016-08-05 21:08:36.000 218 12606.62 141.18 54487.30 88888.00 2016-08-05 21:08:36.125 218 12606.62 141.15 54487.30 88888.00 2016-08-05 21:08:36.250 218 12606.60 141.15 54487.32 88888.00 2016-08-05 21:08:36.375 218 12606.67 141.18 54487.30 88888.00 2016-08-05 21:08:36.500 218 12606.65 141.20 54487.28 88888.00 2016-08-05 21:08:36.625 218 12606.62 141.18 54487.30 88888.00 2016-08-05 21:08:36.750 218 12606.62 141.18 54487.30 88888.00 2016-08-05 21:08:36.875 218 12606.65 141.20 54487.30 88888.00 2016-08-05 21:08:37.000 218 12606.62 141.18 54487.28 88888.00 2016-08-05 21:08:37.125 218 12606.58 141.15 54487.30 88888.00 2016-08-05 21:08:37.250 218 12606.55 141.15 54487.30 88888.00 2016-08-05 21:08:37.375 218 12606.58 141.15 54487.32 88888.00 2016-08-05 21:08:37.500 218 12606.55 141.20 54487.35 88888.00 2016-08-05 21:08:37.625 218 12606.52 141.18 54487.32 88888.00 2016-08-05 21:08:37.750 218 12606.55 141.18 54487.32 88888.00 2016-08-05 21:08:37.875 218 12606.52 141.12 54487.35 88888.00 2016-08-05 21:08:38.000 218 12606.50 141.12 54487.32 88888.00 2016-08-05 21:08:38.125 218 12606.50 141.18 54487.35 88888.00 2016-08-05 21:08:38.250 218 12606.55 141.15 54487.38 88888.00 2016-08-05 21:08:38.375 218 12606.58 141.15 54487.38 88888.00 2016-08-05 21:08:38.500 218 12606.55 141.15 54487.35 88888.00 2016-08-05 21:08:38.625 218 12606.55 141.10 54487.35 88888.00 2016-08-05 21:08:38.750 218 12606.60 141.10 54487.40 88888.00 2016-08-05 21:08:38.875 218 12606.58 141.10 54487.38 88888.00 2016-08-05 21:08:39.000 218 12606.60 141.12 54487.40 88888.00 2016-08-05 21:08:39.125 218 12606.60 141.12 54487.40 88888.00 2016-08-05 21:08:39.250 218 12606.52 141.10 54487.40 88888.00 2016-08-05 21:08:39.375 218 12606.50 141.10 54487.40 88888.00 2016-08-05 21:08:39.500 218 12606.48 141.07 54487.40 88888.00 2016-08-05 21:08:39.625 218 12606.52 141.07 54487.40 88888.00 2016-08-05 21:08:39.750 218 12606.55 141.07 54487.38 88888.00 2016-08-05 21:08:39.875 218 12606.45 141.07 54487.38 88888.00 2016-08-05 21:08:40.000 218 12606.38 141.07 54487.38 88888.00 2016-08-05 21:08:40.125 218 12606.40 141.10 54487.40 88888.00 2016-08-05 21:08:40.250 218 12606.40 141.10 54487.40 88888.00 2016-08-05 21:08:40.375 218 12606.42 141.10 54487.40 88888.00 2016-08-05 21:08:40.500 218 12606.40 141.10 54487.40 88888.00 2016-08-05 21:08:40.625 218 12606.38 141.07 54487.40 88888.00 2016-08-05 21:08:40.750 218 12606.38 141.07 54487.38 88888.00 2016-08-05 21:08:40.875 218 12606.45 141.07 54487.40 88888.00 2016-08-05 21:08:41.000 218 12606.40 141.07 54487.40 88888.00 2016-08-05 21:08:41.125 218 12606.38 141.07 54487.38 88888.00 2016-08-05 21:08:41.250 218 12606.38 141.03 54487.43 88888.00 2016-08-05 21:08:41.375 218 12606.35 141.03 54487.43 88888.00 2016-08-05 21:08:41.500 218 12606.40 141.07 54487.40 88888.00 2016-08-05 21:08:41.625 218 12606.38 141.10 54487.43 88888.00 2016-08-05 21:08:41.750 218 12606.35 141.07 54487.43 88888.00 2016-08-05 21:08:41.875 218 12606.35 141.05 54487.38 88888.00 2016-08-05 21:08:42.000 218 12606.35 141.07 54487.38 88888.00 2016-08-05 21:08:42.125 218 12606.35 141.10 54487.40 88888.00 2016-08-05 21:08:42.250 218 12606.38 141.10 54487.40 88888.00 2016-08-05 21:08:42.375 218 12606.35 141.10 54487.40 88888.00 2016-08-05 21:08:42.500 218 12606.27 141.07 54487.38 88888.00 2016-08-05 21:08:42.625 218 12606.25 141.07 54487.38 88888.00 2016-08-05 21:08:42.750 218 12606.27 141.10 54487.40 88888.00 2016-08-05 21:08:42.875 218 12606.33 141.07 54487.43 88888.00 2016-08-05 21:08:43.000 218 12606.35 141.07 54487.43 88888.00 2016-08-05 21:08:43.125 218 12606.35 141.10 54487.45 88888.00 2016-08-05 21:08:43.250 218 12606.30 141.07 54487.45 88888.00 2016-08-05 21:08:43.375 218 12606.30 141.07 54487.43 88888.00 2016-08-05 21:08:43.500 218 12606.30 141.10 54487.43 88888.00 2016-08-05 21:08:43.625 218 12606.35 141.07 54487.43 88888.00 2016-08-05 21:08:43.750 218 12606.35 141.07 54487.40 88888.00 2016-08-05 21:08:43.875 218 12606.33 141.07 54487.45 88888.00 2016-08-05 21:08:44.000 218 12606.30 141.05 54487.45 88888.00 2016-08-05 21:08:44.125 218 12606.33 141.05 54487.45 88888.00 2016-08-05 21:08:44.250 218 12606.27 141.07 54487.45 88888.00 2016-08-05 21:08:44.375 218 12606.33 141.07 54487.45 88888.00 2016-08-05 21:08:44.500 218 12606.33 141.07 54487.47 88888.00 2016-08-05 21:08:44.625 218 12606.27 141.10 54487.47 88888.00 2016-08-05 21:08:44.750 218 12606.27 141.07 54487.43 88888.00 2016-08-05 21:08:44.875 218 12606.30 141.07 54487.43 88888.00 2016-08-05 21:08:45.000 218 12606.27 141.10 54487.43 88888.00 2016-08-05 21:08:45.125 218 12606.35 141.07 54487.47 88888.00 2016-08-05 21:08:45.250 218 12606.38 141.07 54487.50 88888.00 2016-08-05 21:08:45.375 218 12606.38 141.07 54487.47 88888.00 2016-08-05 21:08:45.500 218 12606.27 141.05 54487.47 88888.00 2016-08-05 21:08:45.625 218 12606.25 141.10 54487.50 88888.00 2016-08-05 21:08:45.750 218 12606.20 141.10 54487.47 88888.00 2016-08-05 21:08:45.875 218 12606.25 141.07 54487.45 88888.00 2016-08-05 21:08:46.000 218 12606.27 141.07 54487.47 88888.00 2016-08-05 21:08:46.125 218 12606.27 141.07 54487.47 88888.00 2016-08-05 21:08:46.250 218 12606.27 141.07 54487.53 88888.00 2016-08-05 21:08:46.375 218 12606.33 141.07 54487.45 88888.00 2016-08-05 21:08:46.500 218 12606.38 141.07 54487.47 88888.00 2016-08-05 21:08:46.625 218 12606.33 141.10 54487.47 88888.00 2016-08-05 21:08:46.750 218 12606.33 141.12 54487.50 88888.00 2016-08-05 21:08:46.875 218 12606.33 141.12 54487.50 88888.00 2016-08-05 21:08:47.000 218 12606.27 141.12 54487.45 88888.00 2016-08-05 21:08:47.125 218 12606.25 141.15 54487.47 88888.00 2016-08-05 21:08:47.250 218 12606.23 141.18 54487.47 88888.00 2016-08-05 21:08:47.375 218 12606.25 141.18 54487.50 88888.00 2016-08-05 21:08:47.500 218 12606.23 141.18 54487.50 88888.00 2016-08-05 21:08:47.625 218 12606.25 141.15 54487.47 88888.00 2016-08-05 21:08:47.750 218 12606.23 141.15 54487.50 88888.00 2016-08-05 21:08:47.875 218 12606.20 141.15 54487.47 88888.00 2016-08-05 21:08:48.000 218 12606.17 141.15 54487.45 88888.00 2016-08-05 21:08:48.125 218 12606.20 141.15 54487.47 88888.00 2016-08-05 21:08:48.250 218 12606.17 141.15 54487.47 88888.00 2016-08-05 21:08:48.375 218 12606.20 141.18 54487.47 88888.00 2016-08-05 21:08:48.500 218 12606.20 141.18 54487.53 88888.00 2016-08-05 21:08:48.625 218 12606.23 141.20 54487.50 88888.00 2016-08-05 21:08:48.750 218 12606.25 141.22 54487.53 88888.00 2016-08-05 21:08:48.875 218 12606.23 141.20 54487.50 88888.00 2016-08-05 21:08:49.000 218 12606.15 141.20 54487.45 88888.00 2016-08-05 21:08:49.125 218 12606.10 141.20 54487.45 88888.00 2016-08-05 21:08:49.250 218 12606.10 141.20 54487.47 88888.00 2016-08-05 21:08:49.375 218 12606.17 141.18 54487.47 88888.00 2016-08-05 21:08:49.500 218 12606.15 141.18 54487.47 88888.00 2016-08-05 21:08:49.625 218 12606.12 141.20 54487.50 88888.00 2016-08-05 21:08:49.750 218 12606.10 141.22 54487.47 88888.00 2016-08-05 21:08:49.875 218 12606.08 141.22 54487.47 88888.00 2016-08-05 21:08:50.000 218 12606.08 141.25 54487.50 88888.00 2016-08-05 21:08:50.125 218 12606.10 141.25 54487.47 88888.00 2016-08-05 21:08:50.250 218 12606.08 141.22 54487.47 88888.00 2016-08-05 21:08:50.375 218 12606.10 141.22 54487.50 88888.00 2016-08-05 21:08:50.500 218 12606.15 141.20 54487.50 88888.00 2016-08-05 21:08:50.625 218 12606.15 141.20 54487.50 88888.00 2016-08-05 21:08:50.750 218 12606.12 141.22 54487.53 88888.00 2016-08-05 21:08:50.875 218 12606.15 141.22 54487.53 88888.00 2016-08-05 21:08:51.000 218 12606.10 141.22 54487.50 88888.00 2016-08-05 21:08:51.125 218 12606.10 141.22 54487.53 88888.00 2016-08-05 21:08:51.250 218 12606.12 141.25 54487.53 88888.00 2016-08-05 21:08:51.375 218 12606.12 141.25 54487.50 88888.00 2016-08-05 21:08:51.500 218 12606.12 141.22 54487.50 88888.00 2016-08-05 21:08:51.625 218 12606.17 141.22 54487.50 88888.00 2016-08-05 21:08:51.750 218 12606.23 141.25 54487.50 88888.00 2016-08-05 21:08:51.875 218 12606.23 141.25 54487.50 88888.00 2016-08-05 21:08:52.000 218 12606.20 141.25 54487.50 88888.00 2016-08-05 21:08:52.125 218 12606.20 141.22 54487.53 88888.00 2016-08-05 21:08:52.250 218 12606.17 141.22 54487.53 88888.00 2016-08-05 21:08:52.375 218 12606.23 141.25 54487.50 88888.00 2016-08-05 21:08:52.500 218 12606.20 141.25 54487.50 88888.00 2016-08-05 21:08:52.625 218 12606.17 141.28 54487.53 88888.00 2016-08-05 21:08:52.750 218 12606.23 141.28 54487.53 88888.00 2016-08-05 21:08:52.875 218 12606.27 141.28 54487.50 88888.00 2016-08-05 21:08:53.000 218 12606.23 141.28 54487.50 88888.00 2016-08-05 21:08:53.125 218 12606.20 141.28 54487.53 88888.00 2016-08-05 21:08:53.250 218 12606.17 141.25 54487.55 88888.00 2016-08-05 21:08:53.375 218 12606.23 141.25 54487.53 88888.00 2016-08-05 21:08:53.500 218 12606.25 141.28 54487.53 88888.00 2016-08-05 21:08:53.625 218 12606.30 141.25 54487.55 88888.00 2016-08-05 21:08:53.750 218 12606.25 141.25 54487.55 88888.00 2016-08-05 21:08:53.875 218 12606.23 141.28 54487.50 88888.00 2016-08-05 21:08:54.000 218 12606.25 141.30 54487.47 88888.00 2016-08-05 21:08:54.125 218 12606.27 141.28 54487.50 88888.00 2016-08-05 21:08:54.250 218 12606.20 141.25 54487.53 88888.00 2016-08-05 21:08:54.375 218 12606.17 141.25 54487.50 88888.00 2016-08-05 21:08:54.500 218 12606.15 141.22 54487.50 88888.00 2016-08-05 21:08:54.625 218 12606.12 141.22 54487.50 88888.00 2016-08-05 21:08:54.750 218 12606.12 141.25 54487.47 88888.00 2016-08-05 21:08:54.875 218 12606.15 141.22 54487.50 88888.00 2016-08-05 21:08:55.000 218 12606.20 141.22 54487.47 88888.00 2016-08-05 21:08:55.125 218 12606.20 141.22 54487.50 88888.00 2016-08-05 21:08:55.250 218 12606.17 141.20 54487.53 88888.00 2016-08-05 21:08:55.375 218 12606.17 141.22 54487.53 88888.00 2016-08-05 21:08:55.500 218 12606.15 141.25 54487.55 88888.00 2016-08-05 21:08:55.625 218 12606.20 141.25 54487.55 88888.00 2016-08-05 21:08:55.750 218 12606.23 141.25 54487.53 88888.00 2016-08-05 21:08:55.875 218 12606.23 141.28 54487.55 88888.00 2016-08-05 21:08:56.000 218 12606.20 141.25 54487.55 88888.00 2016-08-05 21:08:56.125 218 12606.20 141.22 54487.55 88888.00 2016-08-05 21:08:56.250 218 12606.12 141.22 54487.55 88888.00 2016-08-05 21:08:56.375 218 12606.15 141.28 54487.53 88888.00 2016-08-05 21:08:56.500 218 12606.23 141.25 54487.55 88888.00 2016-08-05 21:08:56.625 218 12606.25 141.22 54487.57 88888.00 2016-08-05 21:08:56.750 218 12606.20 141.22 54487.55 88888.00 2016-08-05 21:08:56.875 218 12606.17 141.22 54487.55 88888.00 2016-08-05 21:08:57.000 218 12606.25 141.20 54487.57 88888.00 2016-08-05 21:08:57.125 218 12606.25 141.22 54487.57 88888.00 2016-08-05 21:08:57.250 218 12606.23 141.25 54487.57 88888.00 2016-08-05 21:08:57.375 218 12606.25 141.25 54487.57 88888.00 2016-08-05 21:08:57.500 218 12606.23 141.25 54487.53 88888.00 2016-08-05 21:08:57.625 218 12606.17 141.22 54487.55 88888.00 2016-08-05 21:08:57.750 218 12606.17 141.22 54487.60 88888.00 2016-08-05 21:08:57.875 218 12606.20 141.22 54487.55 88888.00 2016-08-05 21:08:58.000 218 12606.25 141.22 54487.57 88888.00 2016-08-05 21:08:58.125 218 12606.27 141.22 54487.57 88888.00 2016-08-05 21:08:58.250 218 12606.12 141.22 54487.60 88888.00 2016-08-05 21:08:58.375 218 12606.12 141.20 54487.60 88888.00 2016-08-05 21:08:58.500 218 12606.15 141.22 54487.60 88888.00 2016-08-05 21:08:58.625 218 12606.17 141.20 54487.57 88888.00 2016-08-05 21:08:58.750 218 12606.17 141.22 54487.60 88888.00 2016-08-05 21:08:58.875 218 12606.10 141.25 54487.60 88888.00 2016-08-05 21:08:59.000 218 12606.02 141.25 54487.60 88888.00 2016-08-05 21:08:59.125 218 12606.10 141.25 54487.62 88888.00 2016-08-05 21:08:59.250 218 12606.08 141.25 54487.62 88888.00 2016-08-05 21:08:59.375 218 12606.05 141.20 54487.62 88888.00 2016-08-05 21:08:59.500 218 12606.02 141.18 54487.65 88888.00 2016-08-05 21:08:59.625 218 12606.08 141.18 54487.62 88888.00 2016-08-05 21:08:59.750 218 12606.12 141.20 54487.57 88888.00 2016-08-05 21:08:59.875 218 12606.12 141.20 54487.55 88888.00 2016-08-05 21:09:00.000 218 12606.12 141.20 54487.53 88888.00 2016-08-05 21:09:00.125 218 12606.10 141.20 54487.55 88888.00 2016-08-05 21:09:00.250 218 12606.08 141.20 54487.57 88888.00 2016-08-05 21:09:00.375 218 12606.12 141.22 54487.55 88888.00 2016-08-05 21:09:00.500 218 12606.02 141.22 54487.55 88888.00 2016-08-05 21:09:00.625 218 12606.00 141.20 54487.55 88888.00 2016-08-05 21:09:00.750 218 12605.98 141.18 54487.57 88888.00 2016-08-05 21:09:00.875 218 12606.00 141.20 54487.57 88888.00 2016-08-05 21:09:01.000 218 12606.08 141.22 54487.57 88888.00 2016-08-05 21:09:01.125 218 12606.10 141.22 54487.57 88888.00 2016-08-05 21:09:01.250 218 12606.08 141.22 54487.57 88888.00 2016-08-05 21:09:01.375 218 12606.10 141.22 54487.55 88888.00 2016-08-05 21:09:01.500 218 12606.05 141.22 54487.55 88888.00 2016-08-05 21:09:01.625 218 12606.05 141.22 54487.57 88888.00 2016-08-05 21:09:01.750 218 12605.98 141.20 54487.60 88888.00 2016-08-05 21:09:01.875 218 12605.95 141.20 54487.60 88888.00 2016-08-05 21:09:02.000 218 12606.02 141.22 54487.60 88888.00 2016-08-05 21:09:02.125 218 12606.00 141.25 54487.60 88888.00 2016-08-05 21:09:02.250 218 12605.98 141.25 54487.60 88888.00 2016-08-05 21:09:02.375 218 12605.98 141.25 54487.60 88888.00 2016-08-05 21:09:02.500 218 12605.90 141.25 54487.60 88888.00 2016-08-05 21:09:02.625 218 12605.92 141.25 54487.60 88888.00 2016-08-05 21:09:02.750 218 12605.95 141.28 54487.60 88888.00 2016-08-05 21:09:02.875 218 12605.98 141.28 54487.60 88888.00 2016-08-05 21:09:03.000 218 12605.98 141.28 54487.60 88888.00 2016-08-05 21:09:03.125 218 12605.95 141.28 54487.60 88888.00 2016-08-05 21:09:03.250 218 12605.88 141.25 54487.62 88888.00 2016-08-05 21:09:03.375 218 12605.90 141.30 54487.62 88888.00 2016-08-05 21:09:03.500 218 12605.98 141.32 54487.62 88888.00 2016-08-05 21:09:03.625 218 12606.02 141.30 54487.60 88888.00 2016-08-05 21:09:03.750 218 12606.02 141.28 54487.65 88888.00 2016-08-05 21:09:03.875 218 12606.05 141.28 54487.62 88888.00 2016-08-05 21:09:04.000 218 12606.00 141.32 54487.65 88888.00 2016-08-05 21:09:04.125 218 12606.00 141.32 54487.65 88888.00 2016-08-05 21:09:04.250 218 12606.02 141.32 54487.65 88888.00 2016-08-05 21:09:04.375 218 12606.02 141.32 54487.60 88888.00 2016-08-05 21:09:04.500 218 12606.02 141.35 54487.60 88888.00 2016-08-05 21:09:04.625 218 12605.98 141.35 54487.60 88888.00 2016-08-05 21:09:04.750 218 12605.98 141.35 54487.60 88888.00 2016-08-05 21:09:04.875 218 12606.02 141.38 54487.60 88888.00 2016-08-05 21:09:05.000 218 12606.00 141.35 54487.62 88888.00 2016-08-05 21:09:05.125 218 12606.00 141.35 54487.65 88888.00 2016-08-05 21:09:05.250 218 12605.95 141.32 54487.62 88888.00 2016-08-05 21:09:05.375 218 12606.02 141.35 54487.60 88888.00 2016-08-05 21:09:05.500 218 12606.02 141.38 54487.57 88888.00 2016-08-05 21:09:05.625 218 12606.00 141.40 54487.57 88888.00 2016-08-05 21:09:05.750 218 12605.92 141.43 54487.57 88888.00 2016-08-05 21:09:05.875 218 12605.92 141.40 54487.60 88888.00 2016-08-05 21:09:06.000 218 12605.92 141.35 54487.57 88888.00 2016-08-05 21:09:06.125 218 12605.92 141.38 54487.60 88888.00 2016-08-05 21:09:06.250 218 12605.90 141.40 54487.60 88888.00 2016-08-05 21:09:06.375 218 12605.95 141.43 54487.55 88888.00 2016-08-05 21:09:06.500 218 12606.00 141.40 54487.55 88888.00 2016-08-05 21:09:06.625 218 12606.00 141.40 54487.55 88888.00 2016-08-05 21:09:06.750 218 12605.98 141.35 54487.57 88888.00 2016-08-05 21:09:06.875 218 12605.98 141.38 54487.60 88888.00 2016-08-05 21:09:07.000 218 12605.98 141.38 54487.55 88888.00 2016-08-05 21:09:07.125 218 12605.98 141.38 54487.57 88888.00 2016-08-05 21:09:07.250 218 12605.92 141.38 54487.57 88888.00 2016-08-05 21:09:07.375 218 12605.90 141.38 54487.55 88888.00 2016-08-05 21:09:07.500 218 12605.90 141.40 54487.57 88888.00 2016-08-05 21:09:07.625 218 12605.95 141.40 54487.57 88888.00 2016-08-05 21:09:07.750 218 12606.05 141.43 54487.57 88888.00 2016-08-05 21:09:07.875 218 12606.10 141.43 54487.60 88888.00 2016-08-05 21:09:08.000 218 12606.00 141.40 54487.62 88888.00 2016-08-05 21:09:08.125 218 12605.92 141.40 54487.60 88888.00 2016-08-05 21:09:08.250 218 12605.90 141.43 54487.62 88888.00 2016-08-05 21:09:08.375 218 12605.90 141.43 54487.62 88888.00 2016-08-05 21:09:08.500 218 12605.90 141.43 54487.62 88888.00 2016-08-05 21:09:08.625 218 12605.95 141.43 54487.62 88888.00 2016-08-05 21:09:08.750 218 12606.00 141.45 54487.62 88888.00 2016-08-05 21:09:08.875 218 12606.00 141.45 54487.62 88888.00 2016-08-05 21:09:09.000 218 12606.00 141.45 54487.62 88888.00 2016-08-05 21:09:09.125 218 12605.98 141.43 54487.62 88888.00 2016-08-05 21:09:09.250 218 12605.90 141.43 54487.65 88888.00 2016-08-05 21:09:09.375 218 12605.90 141.43 54487.65 88888.00 2016-08-05 21:09:09.500 218 12605.90 141.40 54487.65 88888.00 2016-08-05 21:09:09.625 218 12605.85 141.43 54487.65 88888.00 2016-08-05 21:09:09.750 218 12605.88 141.45 54487.65 88888.00 2016-08-05 21:09:09.875 218 12605.92 141.43 54487.62 88888.00 2016-08-05 21:09:10.000 218 12605.88 141.45 54487.68 88888.00 2016-08-05 21:09:10.125 218 12605.83 141.43 54487.68 88888.00 2016-08-05 21:09:10.250 218 12605.83 141.43 54487.65 88888.00 2016-08-05 21:09:10.375 218 12605.85 141.45 54487.65 88888.00 2016-08-05 21:09:10.500 218 12605.88 141.43 54487.65 88888.00 2016-08-05 21:09:10.625 218 12605.88 141.40 54487.65 88888.00 2016-08-05 21:09:10.750 218 12605.80 141.43 54487.68 88888.00 2016-08-05 21:09:10.875 218 12605.77 141.45 54487.65 88888.00 2016-08-05 21:09:11.000 218 12605.83 141.40 54487.65 88888.00 2016-08-05 21:09:11.125 218 12605.85 141.40 54487.68 88888.00 2016-08-05 21:09:11.250 218 12605.83 141.38 54487.70 88888.00 2016-08-05 21:09:11.375 218 12605.83 141.38 54487.68 88888.00 2016-08-05 21:09:11.500 218 12605.80 141.40 54487.65 88888.00 2016-08-05 21:09:11.625 218 12605.85 141.38 54487.68 88888.00 2016-08-05 21:09:11.750 218 12605.83 141.35 54487.68 88888.00 2016-08-05 21:09:11.875 218 12605.77 141.35 54487.68 88888.00 2016-08-05 21:09:12.000 218 12605.80 141.38 54487.68 88888.00 2016-08-05 21:09:12.125 218 12605.80 141.38 54487.68 88888.00 2016-08-05 21:09:12.250 218 12605.83 141.32 54487.70 88888.00 2016-08-05 21:09:12.375 218 12605.85 141.32 54487.68 88888.00 2016-08-05 21:09:12.500 218 12605.83 141.32 54487.70 88888.00 2016-08-05 21:09:12.625 218 12605.80 141.32 54487.70 88888.00 2016-08-05 21:09:12.750 218 12605.77 141.35 54487.70 88888.00 2016-08-05 21:09:12.875 218 12605.75 141.30 54487.70 88888.00 2016-08-05 21:09:13.000 218 12605.73 141.32 54487.70 88888.00 2016-08-05 21:09:13.125 218 12605.77 141.30 54487.70 88888.00 2016-08-05 21:09:13.250 218 12605.75 141.30 54487.68 88888.00 2016-08-05 21:09:13.375 218 12605.70 141.30 54487.68 88888.00 2016-08-05 21:09:13.500 218 12605.67 141.30 54487.72 88888.00 2016-08-05 21:09:13.625 218 12605.70 141.28 54487.72 88888.00 2016-08-05 21:09:13.750 218 12605.65 141.28 54487.72 88888.00 2016-08-05 21:09:13.875 218 12605.67 141.30 54487.72 88888.00 2016-08-05 21:09:14.000 218 12605.67 141.30 54487.75 88888.00 2016-08-05 21:09:14.125 218 12605.67 141.30 54487.72 88888.00 2016-08-05 21:09:14.250 218 12605.67 141.28 54487.72 88888.00 2016-08-05 21:09:14.375 218 12605.67 141.25 54487.75 88888.00 2016-08-05 21:09:14.500 218 12605.62 141.25 54487.75 88888.00 2016-08-05 21:09:14.625 218 12605.65 141.25 54487.78 88888.00 2016-08-05 21:09:14.750 218 12605.67 141.22 54487.75 88888.00 2016-08-05 21:09:14.875 218 12605.67 141.20 54487.78 88888.00 2016-08-05 21:09:15.000 218 12605.67 141.20 54487.78 88888.00 2016-08-05 21:09:15.125 218 12605.65 141.20 54487.75 88888.00 2016-08-05 21:09:15.250 218 12605.60 141.18 54487.75 88888.00 2016-08-05 21:09:15.375 218 12605.62 141.22 54487.75 88888.00 2016-08-05 21:09:15.500 218 12605.67 141.22 54487.78 88888.00 2016-08-05 21:09:15.625 218 12605.73 141.22 54487.78 88888.00 2016-08-05 21:09:15.750 218 12605.67 141.20 54487.78 88888.00 2016-08-05 21:09:15.875 218 12605.62 141.18 54487.78 88888.00 2016-08-05 21:09:16.000 218 12605.60 141.18 54487.75 88888.00 2016-08-05 21:09:16.125 218 12605.58 141.18 54487.75 88888.00 2016-08-05 21:09:16.250 218 12605.60 141.15 54487.75 88888.00 2016-08-05 21:09:16.375 218 12605.65 141.18 54487.75 88888.00 2016-08-05 21:09:16.500 218 12605.67 141.18 54487.75 88888.00 2016-08-05 21:09:16.625 218 12605.65 141.15 54487.75 88888.00 2016-08-05 21:09:16.750 218 12605.67 141.15 54487.78 88888.00 2016-08-05 21:09:16.875 218 12605.65 141.12 54487.80 88888.00 2016-08-05 21:09:17.000 218 12605.65 141.10 54487.80 88888.00 2016-08-05 21:09:17.125 218 12605.67 141.10 54487.80 88888.00 2016-08-05 21:09:17.250 218 12605.67 141.07 54487.78 88888.00 2016-08-05 21:09:17.375 218 12605.65 141.10 54487.78 88888.00 2016-08-05 21:09:17.500 218 12605.65 141.07 54487.75 88888.00 2016-08-05 21:09:17.625 218 12605.62 141.05 54487.75 88888.00 2016-08-05 21:09:17.750 218 12605.60 141.03 54487.75 88888.00 2016-08-05 21:09:17.875 218 12605.60 141.00 54487.75 88888.00 2016-08-05 21:09:18.000 218 12605.60 141.00 54487.78 88888.00 2016-08-05 21:09:18.125 218 12605.60 141.00 54487.78 88888.00 2016-08-05 21:09:18.250 218 12605.58 141.00 54487.80 88888.00 2016-08-05 21:09:18.375 218 12605.58 141.00 54487.78 88888.00 2016-08-05 21:09:18.500 218 12605.58 140.97 54487.80 88888.00 2016-08-05 21:09:18.625 218 12605.58 141.00 54487.75 88888.00 2016-08-05 21:09:18.750 218 12605.55 141.00 54487.75 88888.00 2016-08-05 21:09:18.875 218 12605.60 140.97 54487.75 88888.00 2016-08-05 21:09:19.000 218 12605.67 140.97 54487.72 88888.00 2016-08-05 21:09:19.125 218 12605.62 140.97 54487.78 88888.00 2016-08-05 21:09:19.250 218 12605.55 140.93 54487.80 88888.00 2016-08-05 21:09:19.375 218 12605.55 140.95 54487.80 88888.00 2016-08-05 21:09:19.500 218 12605.60 140.93 54487.80 88888.00 2016-08-05 21:09:19.625 218 12605.65 140.93 54487.78 88888.00 2016-08-05 21:09:19.750 218 12605.67 140.93 54487.78 88888.00 2016-08-05 21:09:19.875 218 12605.67 140.90 54487.78 88888.00 2016-08-05 21:09:20.000 218 12605.67 140.93 54487.78 88888.00 2016-08-05 21:09:20.125 218 12605.73 140.93 54487.80 88888.00 2016-08-05 21:09:20.250 218 12605.73 140.90 54487.82 88888.00 2016-08-05 21:09:20.375 218 12605.70 140.93 54487.80 88888.00 2016-08-05 21:09:20.500 218 12605.73 140.90 54487.80 88888.00 2016-08-05 21:09:20.625 218 12605.75 140.90 54487.80 88888.00 2016-08-05 21:09:20.750 218 12605.75 140.93 54487.85 88888.00 2016-08-05 21:09:20.875 218 12605.73 140.88 54487.82 88888.00 2016-08-05 21:09:21.000 218 12605.70 140.85 54487.78 88888.00 2016-08-05 21:09:21.125 218 12605.70 140.88 54487.80 88888.00 2016-08-05 21:09:21.250 218 12605.73 140.90 54487.80 88888.00 2016-08-05 21:09:21.375 218 12605.75 140.90 54487.80 88888.00 2016-08-05 21:09:21.500 218 12605.70 140.88 54487.80 88888.00 2016-08-05 21:09:21.625 218 12605.67 140.85 54487.80 88888.00 2016-08-05 21:09:21.750 218 12605.67 140.88 54487.80 88888.00 2016-08-05 21:09:21.875 218 12605.65 140.88 54487.82 88888.00 2016-08-05 21:09:22.000 218 12605.62 140.88 54487.82 88888.00 2016-08-05 21:09:22.125 218 12605.60 140.85 54487.82 88888.00 2016-08-05 21:09:22.250 218 12605.60 140.82 54487.85 88888.00 2016-08-05 21:09:22.375 218 12605.65 140.82 54487.85 88888.00 2016-08-05 21:09:22.500 218 12605.65 140.85 54487.88 88888.00 2016-08-05 21:09:22.625 218 12605.67 140.88 54487.88 88888.00 2016-08-05 21:09:22.750 218 12605.67 140.85 54487.85 88888.00 2016-08-05 21:09:22.875 218 12605.67 140.85 54487.82 88888.00 2016-08-05 21:09:23.000 218 12605.65 140.82 54487.82 88888.00 2016-08-05 21:09:23.125 218 12605.65 140.80 54487.82 88888.00 2016-08-05 21:09:23.250 218 12605.65 140.80 54487.85 88888.00 2016-08-05 21:09:23.375 218 12605.67 140.82 54487.80 88888.00 2016-08-05 21:09:23.500 218 12605.67 140.80 54487.82 88888.00 2016-08-05 21:09:23.625 218 12605.67 140.80 54487.82 88888.00 2016-08-05 21:09:23.750 218 12605.65 140.80 54487.88 88888.00 2016-08-05 21:09:23.875 218 12605.67 140.80 54487.85 88888.00 2016-08-05 21:09:24.000 218 12605.73 140.80 54487.82 88888.00 2016-08-05 21:09:24.125 218 12605.77 140.78 54487.85 88888.00 2016-08-05 21:09:24.250 218 12605.67 140.75 54487.85 88888.00 2016-08-05 21:09:24.375 218 12605.67 140.75 54487.85 88888.00 2016-08-05 21:09:24.500 218 12605.70 140.75 54487.85 88888.00 2016-08-05 21:09:24.625 218 12605.67 140.80 54487.85 88888.00 2016-08-05 21:09:24.750 218 12605.73 140.80 54487.82 88888.00 2016-08-05 21:09:24.875 218 12605.70 140.78 54487.85 88888.00 2016-08-05 21:09:25.000 218 12605.73 140.75 54487.82 88888.00 2016-08-05 21:09:25.125 218 12605.77 140.78 54487.82 88888.00 2016-08-05 21:09:25.250 218 12605.67 140.78 54487.85 88888.00 2016-08-05 21:09:25.375 218 12605.70 140.78 54487.85 88888.00 2016-08-05 21:09:25.500 218 12605.70 140.80 54487.85 88888.00 2016-08-05 21:09:25.625 218 12605.67 140.80 54487.85 88888.00 2016-08-05 21:09:25.750 218 12605.73 140.78 54487.82 88888.00 2016-08-05 21:09:25.875 218 12605.73 140.80 54487.85 88888.00 2016-08-05 21:09:26.000 218 12605.67 140.80 54487.88 88888.00 2016-08-05 21:09:26.125 218 12605.67 140.80 54487.88 88888.00 2016-08-05 21:09:26.250 218 12605.67 140.78 54487.88 88888.00 2016-08-05 21:09:26.375 218 12605.62 140.78 54487.85 88888.00 2016-08-05 21:09:26.500 218 12605.60 140.78 54487.88 88888.00 2016-08-05 21:09:26.625 218 12605.67 140.75 54487.88 88888.00 2016-08-05 21:09:26.750 218 12605.65 140.78 54487.90 88888.00 2016-08-05 21:09:26.875 218 12605.67 140.78 54487.88 88888.00 2016-08-05 21:09:27.000 218 12605.65 140.75 54487.88 88888.00 2016-08-05 21:09:27.125 218 12605.65 140.75 54487.88 88888.00 2016-08-05 21:09:27.250 218 12605.62 140.78 54487.88 88888.00 2016-08-05 21:09:27.375 218 12605.62 140.78 54487.85 88888.00 2016-08-05 21:09:27.500 218 12605.62 140.80 54487.88 88888.00 2016-08-05 21:09:27.625 218 12605.65 140.78 54487.88 88888.00 2016-08-05 21:09:27.750 218 12605.60 140.78 54487.88 88888.00 2016-08-05 21:09:27.875 218 12605.60 140.78 54487.88 88888.00 2016-08-05 21:09:28.000 218 12605.62 140.80 54487.88 88888.00 2016-08-05 21:09:28.125 218 12605.62 140.78 54487.88 88888.00 2016-08-05 21:09:28.250 218 12605.65 140.78 54487.90 88888.00 2016-08-05 21:09:28.375 218 12605.67 140.78 54487.90 88888.00 2016-08-05 21:09:28.500 218 12605.62 140.80 54487.90 88888.00 2016-08-05 21:09:28.625 218 12605.65 140.78 54487.88 88888.00 2016-08-05 21:09:28.750 218 12605.70 140.78 54487.90 88888.00 2016-08-05 21:09:28.875 218 12605.65 140.80 54487.90 88888.00 2016-08-05 21:09:29.000 218 12605.65 140.80 54487.88 88888.00 2016-08-05 21:09:29.125 218 12605.70 140.82 54487.90 88888.00 2016-08-05 21:09:29.250 218 12605.70 140.82 54487.93 88888.00 2016-08-05 21:09:29.375 218 12605.65 140.80 54487.90 88888.00 2016-08-05 21:09:29.500 218 12605.62 140.80 54487.90 88888.00 2016-08-05 21:09:29.625 218 12605.60 140.78 54487.90 88888.00 2016-08-05 21:09:29.750 218 12605.55 140.78 54487.90 88888.00 2016-08-05 21:09:29.875 218 12605.55 140.78 54487.88 88888.00 2016-08-05 21:09:30.000 218 12605.58 140.78 54487.88 88888.00 2016-08-05 21:09:30.125 218 12605.62 140.78 54487.90 88888.00 2016-08-05 21:09:30.250 218 12605.60 140.78 54487.88 88888.00 2016-08-05 21:09:30.375 218 12605.60 140.78 54487.88 88888.00 2016-08-05 21:09:30.500 218 12605.60 140.80 54487.90 88888.00 2016-08-05 21:09:30.625 218 12605.58 140.78 54487.88 88888.00 2016-08-05 21:09:30.750 218 12605.55 140.78 54487.88 88888.00 2016-08-05 21:09:30.875 218 12605.58 140.80 54487.85 88888.00 2016-08-05 21:09:31.000 218 12605.58 140.78 54487.88 88888.00 2016-08-05 21:09:31.125 218 12605.58 140.78 54487.90 88888.00 2016-08-05 21:09:31.250 218 12605.60 140.78 54487.90 88888.00 2016-08-05 21:09:31.375 218 12605.67 140.78 54487.90 88888.00 2016-08-05 21:09:31.500 218 12605.65 140.78 54487.88 88888.00 2016-08-05 21:09:31.625 218 12605.60 140.80 54487.90 88888.00 2016-08-05 21:09:31.750 218 12605.52 140.82 54487.93 88888.00 2016-08-05 21:09:31.875 218 12605.52 140.82 54487.93 88888.00 2016-08-05 21:09:32.000 218 12605.62 140.82 54487.93 88888.00 2016-08-05 21:09:32.125 218 12605.67 140.80 54487.93 88888.00 2016-08-05 21:09:32.250 218 12605.67 140.78 54487.90 88888.00 2016-08-05 21:09:32.375 218 12605.67 140.78 54487.90 88888.00 2016-08-05 21:09:32.500 218 12605.62 140.78 54487.93 88888.00 2016-08-05 21:09:32.625 218 12605.60 140.78 54487.93 88888.00 2016-08-05 21:09:32.750 218 12605.65 140.80 54487.93 88888.00 2016-08-05 21:09:32.875 218 12605.70 140.80 54487.93 88888.00 2016-08-05 21:09:33.000 218 12605.62 140.78 54487.90 88888.00 2016-08-05 21:09:33.125 218 12605.60 140.78 54487.93 88888.00 2016-08-05 21:09:33.250 218 12605.65 140.75 54487.93 88888.00 2016-08-05 21:09:33.375 218 12605.62 140.75 54487.93 88888.00 2016-08-05 21:09:33.500 218 12605.60 140.75 54487.93 88888.00 2016-08-05 21:09:33.625 218 12605.60 140.78 54487.93 88888.00 2016-08-05 21:09:33.750 218 12605.58 140.75 54487.93 88888.00 2016-08-05 21:09:33.875 218 12605.60 140.72 54487.93 88888.00 2016-08-05 21:09:34.000 218 12605.65 140.75 54487.93 88888.00 2016-08-05 21:09:34.125 218 12605.62 140.78 54487.93 88888.00 2016-08-05 21:09:34.250 218 12605.60 140.72 54487.93 88888.00 2016-08-05 21:09:34.375 218 12605.62 140.70 54487.90 88888.00 2016-08-05 21:09:34.500 218 12605.67 140.70 54487.93 88888.00 2016-08-05 21:09:34.625 218 12605.67 140.72 54487.93 88888.00 2016-08-05 21:09:34.750 218 12605.62 140.70 54487.93 88888.00 2016-08-05 21:09:34.875 218 12605.62 140.70 54487.93 88888.00 2016-08-05 21:09:35.000 218 12605.52 140.65 54487.88 88888.00 2016-08-05 21:09:35.125 218 12605.52 140.68 54487.90 88888.00 2016-08-05 21:09:35.250 218 12605.55 140.70 54487.95 88888.00 2016-08-05 21:09:35.375 218 12605.62 140.72 54487.95 88888.00 2016-08-05 21:09:35.500 218 12605.60 140.70 54487.95 88888.00 2016-08-05 21:09:35.625 218 12605.62 140.68 54487.95 88888.00 2016-08-05 21:09:35.750 218 12605.60 140.68 54487.95 88888.00 2016-08-05 21:09:35.875 218 12605.55 140.68 54487.90 88888.00 2016-08-05 21:09:36.000 218 12605.58 140.65 54487.90 88888.00 2016-08-05 21:09:36.125 218 12605.52 140.65 54487.90 88888.00 2016-08-05 21:09:36.250 218 12605.45 140.60 54487.93 88888.00 2016-08-05 21:09:36.375 218 12605.48 140.62 54487.93 88888.00 2016-08-05 21:09:36.500 218 12605.58 140.62 54487.90 88888.00 2016-08-05 21:09:36.625 218 12605.60 140.60 54487.90 88888.00 2016-08-05 21:09:36.750 218 12605.58 140.62 54487.90 88888.00 2016-08-05 21:09:36.875 218 12605.62 140.62 54487.90 88888.00 2016-08-05 21:09:37.000 218 12605.62 140.65 54487.88 88888.00 2016-08-05 21:09:37.125 218 12605.62 140.62 54487.88 88888.00 2016-08-05 21:09:37.250 218 12605.62 140.60 54487.90 88888.00 2016-08-05 21:09:37.375 218 12605.67 140.60 54487.90 88888.00 2016-08-05 21:09:37.500 218 12605.62 140.57 54487.93 88888.00 2016-08-05 21:09:37.625 218 12605.65 140.62 54487.93 88888.00 2016-08-05 21:09:37.750 218 12605.67 140.65 54487.95 88888.00 2016-08-05 21:09:37.875 218 12605.65 140.65 54487.97 88888.00 2016-08-05 21:09:38.000 218 12605.65 140.60 54487.95 88888.00 2016-08-05 21:09:38.125 218 12605.60 140.60 54487.95 88888.00 2016-08-05 21:09:38.250 218 12605.55 140.57 54487.95 88888.00 2016-08-05 21:09:38.375 218 12605.58 140.53 54487.93 88888.00 2016-08-05 21:09:38.500 218 12605.55 140.53 54487.95 88888.00 2016-08-05 21:09:38.625 218 12605.58 140.55 54487.95 88888.00 2016-08-05 21:09:38.750 218 12605.60 140.53 54487.97 88888.00 2016-08-05 21:09:38.875 218 12605.58 140.53 54487.97 88888.00 2016-08-05 21:09:39.000 218 12605.55 140.50 54487.97 88888.00 2016-08-05 21:09:39.125 218 12605.52 140.45 54487.97 88888.00 2016-08-05 21:09:39.250 218 12605.58 140.47 54488.00 88888.00 2016-08-05 21:09:39.375 218 12605.60 140.47 54487.97 88888.00 2016-08-05 21:09:39.500 218 12605.55 140.45 54488.00 88888.00 2016-08-05 21:09:39.625 218 12605.58 140.45 54488.00 88888.00 2016-08-05 21:09:39.750 218 12605.65 140.43 54487.95 88888.00 2016-08-05 21:09:39.875 218 12605.67 140.43 54487.95 88888.00 2016-08-05 21:09:40.000 218 12605.67 140.38 54487.95 88888.00 2016-08-05 21:09:40.125 218 12605.70 140.40 54487.97 88888.00 2016-08-05 21:09:40.250 218 12605.65 140.35 54487.97 88888.00 2016-08-05 21:09:40.375 218 12605.65 140.38 54487.97 88888.00 2016-08-05 21:09:40.500 218 12605.70 140.38 54487.97 88888.00 2016-08-05 21:09:40.625 218 12605.73 140.38 54487.95 88888.00 2016-08-05 21:09:40.750 218 12605.62 140.40 54487.97 88888.00 2016-08-05 21:09:40.875 218 12605.58 140.35 54488.00 88888.00 2016-08-05 21:09:41.000 218 12605.60 140.35 54488.00 88888.00 2016-08-05 21:09:41.125 218 12605.62 140.35 54488.00 88888.00 2016-08-05 21:09:41.250 218 12605.65 140.35 54488.00 88888.00 2016-08-05 21:09:41.375 218 12605.67 140.32 54488.00 88888.00 2016-08-05 21:09:41.500 218 12605.67 140.32 54488.00 88888.00 2016-08-05 21:09:41.625 218 12605.60 140.30 54488.03 88888.00 2016-08-05 21:09:41.750 218 12605.60 140.28 54488.00 88888.00 2016-08-05 21:09:41.875 218 12605.60 140.30 54487.97 88888.00 2016-08-05 21:09:42.000 218 12605.65 140.28 54487.97 88888.00 2016-08-05 21:09:42.125 218 12605.67 140.28 54487.95 88888.00 2016-08-05 21:09:42.250 218 12605.62 140.25 54487.97 88888.00 2016-08-05 21:09:42.375 218 12605.62 140.25 54487.95 88888.00 2016-08-05 21:09:42.500 218 12605.65 140.22 54487.97 88888.00 2016-08-05 21:09:42.625 218 12605.60 140.25 54488.00 88888.00 2016-08-05 21:09:42.750 218 12605.55 140.22 54488.00 88888.00 2016-08-05 21:09:42.875 218 12605.58 140.20 54488.00 88888.00 2016-08-05 21:09:43.000 218 12605.58 140.15 54488.00 88888.00 2016-08-05 21:09:43.125 218 12605.58 140.15 54488.00 88888.00 2016-08-05 21:09:43.250 218 12605.58 140.12 54488.00 88888.00 2016-08-05 21:09:43.375 218 12605.62 140.12 54487.97 88888.00 2016-08-05 21:09:43.500 218 12605.62 140.12 54487.97 88888.00 2016-08-05 21:09:43.625 218 12605.60 140.15 54488.00 88888.00 2016-08-05 21:09:43.750 218 12605.62 140.15 54488.00 88888.00 2016-08-05 21:09:43.875 218 12605.60 140.18 54488.00 88888.00 2016-08-05 21:09:44.000 218 12605.58 140.15 54488.00 88888.00 2016-08-05 21:09:44.125 218 12605.50 140.15 54488.03 88888.00 2016-08-05 21:09:44.250 218 12605.40 140.10 54488.05 88888.00 2016-08-05 21:09:44.375 218 12605.40 140.05 54488.00 88888.00 2016-08-05 21:09:44.500 218 12605.40 140.07 54488.03 88888.00 2016-08-05 21:09:44.625 218 12605.48 140.10 54488.07 88888.00 2016-08-05 21:09:44.750 218 12605.50 140.10 54488.07 88888.00 2016-08-05 21:09:44.875 218 12605.52 140.07 54488.07 88888.00 2016-08-05 21:09:45.000 218 12605.52 140.07 54488.07 88888.00 2016-08-05 21:09:45.125 218 12605.50 140.03 54488.07 88888.00 2016-08-05 21:09:45.250 218 12605.40 140.03 54488.07 88888.00 2016-08-05 21:09:45.375 218 12605.42 140.03 54488.05 88888.00 2016-08-05 21:09:45.500 218 12605.48 140.03 54488.05 88888.00 2016-08-05 21:09:45.625 218 12605.52 140.05 54488.03 88888.00 2016-08-05 21:09:45.750 218 12605.55 140.05 54488.05 88888.00 2016-08-05 21:09:45.875 218 12605.52 140.03 54488.07 88888.00 2016-08-05 21:09:46.000 218 12605.50 140.00 54488.07 88888.00 2016-08-05 21:09:46.125 218 12605.45 140.03 54488.07 88888.00 2016-08-05 21:09:46.250 218 12605.48 139.97 54488.07 88888.00 2016-08-05 21:09:46.375 218 12605.52 140.00 54488.07 88888.00 2016-08-05 21:09:46.500 218 12605.52 139.97 54488.05 88888.00 2016-08-05 21:09:46.625 218 12605.48 139.97 54488.07 88888.00 2016-08-05 21:09:46.750 218 12605.45 139.97 54488.12 88888.00 2016-08-05 21:09:46.875 218 12605.45 139.97 54488.12 88888.00 2016-08-05 21:09:47.000 218 12605.48 139.97 54488.12 88888.00 2016-08-05 21:09:47.125 218 12605.42 139.95 54488.10 88888.00 2016-08-05 21:09:47.250 218 12605.40 139.93 54488.05 88888.00 2016-08-05 21:09:47.375 218 12605.40 139.95 54488.05 88888.00 2016-08-05 21:09:47.500 218 12605.50 140.00 54488.12 88888.00 2016-08-05 21:09:47.625 218 12605.50 139.97 54488.07 88888.00 2016-08-05 21:09:47.750 218 12605.42 139.90 54488.05 88888.00 2016-08-05 21:09:47.875 218 12605.40 139.90 54488.05 88888.00 2016-08-05 21:09:48.000 218 12605.38 139.88 54488.03 88888.00 2016-08-05 21:09:48.125 218 12605.38 139.88 54488.03 88888.00 2016-08-05 21:09:48.250 218 12605.38 139.85 54488.05 88888.00 2016-08-05 21:09:48.375 218 12605.42 139.85 54488.07 88888.00 2016-08-05 21:09:48.500 218 12605.48 139.85 54488.07 88888.00 2016-08-05 21:09:48.625 218 12605.52 139.82 54488.10 88888.00 2016-08-05 21:09:48.750 218 12605.50 139.82 54488.10 88888.00 2016-08-05 21:09:48.875 218 12605.50 139.85 54488.10 88888.00 2016-08-05 21:09:49.000 218 12605.48 139.85 54488.07 88888.00 2016-08-05 21:09:49.125 218 12605.52 139.82 54488.07 88888.00 2016-08-05 21:09:49.250 218 12605.50 139.80 54488.07 88888.00 2016-08-05 21:09:49.375 218 12605.50 139.82 54488.07 88888.00 2016-08-05 21:09:49.500 218 12605.48 139.80 54488.07 88888.00 2016-08-05 21:09:49.625 218 12605.50 139.78 54488.10 88888.00 2016-08-05 21:09:49.750 218 12605.55 139.80 54488.07 88888.00 2016-08-05 21:09:49.875 218 12605.52 139.78 54488.07 88888.00 2016-08-05 21:09:50.000 218 12605.48 139.75 54488.07 88888.00 2016-08-05 21:09:50.125 218 12605.40 139.78 54488.10 88888.00 2016-08-05 21:09:50.250 218 12605.40 139.75 54488.12 88888.00 2016-08-05 21:09:50.375 218 12605.45 139.72 54488.12 88888.00 2016-08-05 21:09:50.500 218 12605.45 139.75 54488.15 88888.00 2016-08-05 21:09:50.625 218 12605.45 139.75 54488.12 88888.00 2016-08-05 21:09:50.750 218 12605.48 139.78 54488.12 88888.00 2016-08-05 21:09:50.875 218 12605.45 139.78 54488.10 88888.00 2016-08-05 21:09:51.000 218 12605.42 139.78 54488.12 88888.00 2016-08-05 21:09:51.125 218 12605.42 139.78 54488.15 88888.00 2016-08-05 21:09:51.250 218 12605.40 139.75 54488.15 88888.00 2016-08-05 21:09:51.375 218 12605.45 139.72 54488.15 88888.00 2016-08-05 21:09:51.500 218 12605.42 139.70 54488.12 88888.00 2016-08-05 21:09:51.625 218 12605.38 139.72 54488.15 88888.00 2016-08-05 21:09:51.750 218 12605.30 139.68 54488.15 88888.00 2016-08-05 21:09:51.875 218 12605.30 139.68 54488.12 88888.00 2016-08-05 21:09:52.000 218 12605.38 139.70 54488.12 88888.00 2016-08-05 21:09:52.125 218 12605.42 139.70 54488.12 88888.00 2016-08-05 21:09:52.250 218 12605.45 139.70 54488.10 88888.00 2016-08-05 21:09:52.375 218 12605.42 139.70 54488.10 88888.00 2016-08-05 21:09:52.500 218 12605.45 139.65 54488.10 88888.00 2016-08-05 21:09:52.625 218 12605.40 139.62 54488.15 88888.00 2016-08-05 21:09:52.750 218 12605.38 139.62 54488.12 88888.00 2016-08-05 21:09:52.875 218 12605.42 139.60 54488.10 88888.00 2016-08-05 21:09:53.000 218 12605.40 139.57 54488.10 88888.00 2016-08-05 21:09:53.125 218 12605.30 139.60 54488.10 88888.00 2016-08-05 21:09:53.250 218 12605.25 139.60 54488.12 88888.00 2016-08-05 21:09:53.375 218 12605.25 139.62 54488.15 88888.00 2016-08-05 21:09:53.500 218 12605.27 139.62 54488.15 88888.00 2016-08-05 21:09:53.625 218 12605.23 139.57 54488.12 88888.00 2016-08-05 21:09:53.750 218 12605.23 139.60 54488.12 88888.00 2016-08-05 21:09:53.875 218 12605.23 139.57 54488.12 88888.00 2016-08-05 21:09:54.000 218 12605.23 139.57 54488.05 88888.00 2016-08-05 21:09:54.125 218 12605.23 139.57 54488.07 88888.00 2016-08-05 21:09:54.250 218 12605.20 139.53 54488.10 88888.00 2016-08-05 21:09:54.375 218 12605.20 139.53 54488.07 88888.00 2016-08-05 21:09:54.500 218 12605.27 139.55 54488.10 88888.00 2016-08-05 21:09:54.625 218 12605.27 139.55 54488.10 88888.00 2016-08-05 21:09:54.750 218 12605.25 139.55 54488.10 88888.00 2016-08-05 21:09:54.875 218 12605.23 139.57 54488.10 88888.00 2016-08-05 21:09:55.000 218 12605.23 139.57 54488.10 88888.00 2016-08-05 21:09:55.125 218 12605.17 139.57 54488.12 88888.00 2016-08-05 21:09:55.250 218 12605.17 139.55 54488.18 88888.00 2016-08-05 21:09:55.375 218 12605.23 139.55 54488.15 88888.00 2016-08-05 21:09:55.500 218 12605.23 139.53 54488.15 88888.00 2016-08-05 21:09:55.625 218 12605.27 139.55 54488.12 88888.00 2016-08-05 21:09:55.750 218 12605.30 139.55 54488.15 88888.00 2016-08-05 21:09:55.875 218 12605.33 139.55 54488.18 88888.00 2016-08-05 21:09:56.000 218 12605.30 139.55 54488.18 88888.00 2016-08-05 21:09:56.125 218 12605.33 139.53 54488.18 88888.00 2016-08-05 21:09:56.250 218 12605.30 139.50 54488.18 88888.00 2016-08-05 21:09:56.375 218 12605.25 139.53 54488.18 88888.00 2016-08-05 21:09:56.500 218 12605.20 139.50 54488.15 88888.00 2016-08-05 21:09:56.625 218 12605.17 139.53 54488.18 88888.00 2016-08-05 21:09:56.750 218 12605.20 139.53 54488.20 88888.00 2016-08-05 21:09:56.875 218 12605.20 139.53 54488.20 88888.00 2016-08-05 21:09:57.000 218 12605.15 139.53 54488.18 88888.00 2016-08-05 21:09:57.125 218 12605.10 139.53 54488.18 88888.00 2016-08-05 21:09:57.250 218 12605.02 139.50 54488.18 88888.00 2016-08-05 21:09:57.375 218 12605.02 139.53 54488.18 88888.00 2016-08-05 21:09:57.500 218 12605.00 139.47 54488.18 88888.00 2016-08-05 21:09:57.625 218 12605.05 139.50 54488.20 88888.00 2016-08-05 21:09:57.750 218 12605.10 139.50 54488.20 88888.00 2016-08-05 21:09:57.875 218 12605.08 139.53 54488.20 88888.00 2016-08-05 21:09:58.000 218 12605.08 139.50 54488.18 88888.00 2016-08-05 21:09:58.125 218 12605.05 139.50 54488.18 88888.00 2016-08-05 21:09:58.250 218 12604.95 139.47 54488.22 88888.00 2016-08-05 21:09:58.375 218 12605.02 139.47 54488.22 88888.00 2016-08-05 21:09:58.500 218 12605.10 139.50 54488.22 88888.00 2016-08-05 21:09:58.625 218 12605.12 139.45 54488.22 88888.00 2016-08-05 21:09:58.750 218 12605.08 139.45 54488.20 88888.00 2016-08-05 21:09:58.875 218 12605.02 139.45 54488.20 88888.00 2016-08-05 21:09:59.000 218 12605.02 139.45 54488.18 88888.00 2016-08-05 21:09:59.125 218 12605.02 139.47 54488.20 88888.00 2016-08-05 21:09:59.250 218 12605.00 139.43 54488.25 88888.00 2016-08-05 21:09:59.375 218 12605.00 139.45 54488.25 88888.00 2016-08-05 21:09:59.500 218 12605.00 139.45 54488.25 88888.00 2016-08-05 21:09:59.625 218 12604.95 139.43 54488.22 88888.00 2016-08-05 21:09:59.750 218 12604.95 139.38 54488.20 88888.00 2016-08-05 21:09:59.875 218 12604.95 139.40 54488.20 88888.00 2016-08-05 21:10:00.000 218 12604.90 139.40 54488.20 88888.00 2016-08-05 21:10:00.125 218 12604.92 139.40 54488.20 88888.00 2016-08-05 21:10:00.250 218 12604.92 139.38 54488.22 88888.00 2016-08-05 21:10:00.375 218 12604.98 139.35 54488.20 88888.00 2016-08-05 21:10:00.500 218 12604.95 139.38 54488.22 88888.00 2016-08-05 21:10:00.625 218 12604.92 139.38 54488.22 88888.00 2016-08-05 21:10:00.750 218 12604.95 139.38 54488.20 88888.00 2016-08-05 21:10:00.875 218 12604.98 139.38 54488.20 88888.00 2016-08-05 21:10:01.000 218 12604.92 139.38 54488.22 88888.00 2016-08-05 21:10:01.125 218 12604.85 139.38 54488.22 88888.00 2016-08-05 21:10:01.250 218 12604.90 139.35 54488.22 88888.00 2016-08-05 21:10:01.375 218 12605.00 139.32 54488.22 88888.00 2016-08-05 21:10:01.500 218 12605.00 139.35 54488.22 88888.00 2016-08-05 21:10:01.625 218 12604.92 139.35 54488.25 88888.00 2016-08-05 21:10:01.750 218 12604.85 139.32 54488.28 88888.00 2016-08-05 21:10:01.875 218 12604.85 139.30 54488.28 88888.00 2016-08-05 21:10:02.000 218 12604.88 139.30 54488.28 88888.00 2016-08-05 21:10:02.125 218 12604.83 139.32 54488.28 88888.00 2016-08-05 21:10:02.250 218 12604.77 139.28 54488.28 88888.00 2016-08-05 21:10:02.375 218 12604.80 139.28 54488.30 88888.00 2016-08-05 21:10:02.500 218 12604.83 139.28 54488.28 88888.00 2016-08-05 21:10:02.625 218 12604.83 139.28 54488.30 88888.00 2016-08-05 21:10:02.750 218 12604.80 139.28 54488.32 88888.00 2016-08-05 21:10:02.875 218 12604.77 139.28 54488.32 88888.00 2016-08-05 21:10:03.000 218 12604.80 139.25 54488.32 88888.00 2016-08-05 21:10:03.125 218 12604.83 139.28 54488.32 88888.00 2016-08-05 21:10:03.250 218 12604.77 139.28 54488.32 88888.00 2016-08-05 21:10:03.375 218 12604.83 139.28 54488.32 88888.00 2016-08-05 21:10:03.500 218 12604.92 139.25 54488.32 88888.00 2016-08-05 21:10:03.625 218 12604.92 139.28 54488.32 88888.00 2016-08-05 21:10:03.750 218 12604.88 139.28 54488.32 88888.00 2016-08-05 21:10:03.875 218 12604.88 139.28 54488.32 88888.00 2016-08-05 21:10:04.000 218 12604.85 139.22 54488.30 88888.00 2016-08-05 21:10:04.125 218 12604.77 139.22 54488.32 88888.00 2016-08-05 21:10:04.250 218 12604.75 139.20 54488.35 88888.00 2016-08-05 21:10:04.375 218 12604.80 139.22 54488.38 88888.00 2016-08-05 21:10:04.500 218 12604.75 139.20 54488.35 88888.00 2016-08-05 21:10:04.625 218 12604.75 139.20 54488.38 88888.00 2016-08-05 21:10:04.750 218 12604.75 139.18 54488.35 88888.00 2016-08-05 21:10:04.875 218 12604.75 139.15 54488.35 88888.00 2016-08-05 21:10:05.000 218 12604.75 139.15 54488.35 88888.00 2016-08-05 21:10:05.125 218 12604.75 139.18 54488.38 88888.00 2016-08-05 21:10:05.250 218 12604.73 139.15 54488.40 88888.00 2016-08-05 21:10:05.375 218 12604.77 139.12 54488.38 88888.00 2016-08-05 21:10:05.500 218 12604.70 139.12 54488.40 88888.00 2016-08-05 21:10:05.625 218 12604.62 139.10 54488.38 88888.00 2016-08-05 21:10:05.750 218 12604.65 139.07 54488.35 88888.00 2016-08-05 21:10:05.875 218 12604.65 139.05 54488.35 88888.00 2016-08-05 21:10:06.000 218 12604.67 139.05 54488.35 88888.00 2016-08-05 21:10:06.125 218 12604.70 139.00 54488.35 88888.00 2016-08-05 21:10:06.250 218 12604.70 138.95 54488.35 88888.00 2016-08-05 21:10:06.375 218 12604.70 138.95 54488.35 88888.00 2016-08-05 21:10:06.500 218 12604.67 138.97 54488.35 88888.00 2016-08-05 21:10:06.625 218 12604.70 138.97 54488.38 88888.00 2016-08-05 21:10:06.750 218 12604.70 138.95 54488.38 88888.00 2016-08-05 21:10:06.875 218 12604.70 138.95 54488.38 88888.00 2016-08-05 21:10:07.000 218 12604.70 138.90 54488.32 88888.00 2016-08-05 21:10:07.125 218 12604.67 138.88 54488.32 88888.00 2016-08-05 21:10:07.250 218 12604.55 138.93 54488.32 88888.00 2016-08-05 21:10:07.375 218 12604.52 138.95 54488.32 88888.00 2016-08-05 21:10:07.500 218 12604.55 138.93 54488.32 88888.00 2016-08-05 21:10:07.625 218 12604.60 138.88 54488.35 88888.00 2016-08-05 21:10:07.750 218 12604.58 138.85 54488.35 88888.00 2016-08-05 21:10:07.875 218 12604.55 138.82 54488.38 88888.00 2016-08-05 21:10:08.000 218 12604.60 138.82 54488.40 88888.00 2016-08-05 21:10:08.125 218 12604.60 138.82 54488.43 88888.00 2016-08-05 21:10:08.250 218 12604.60 138.78 54488.40 88888.00 2016-08-05 21:10:08.375 218 12604.62 138.78 54488.40 88888.00 2016-08-05 21:10:08.500 218 12604.60 138.75 54488.40 88888.00 2016-08-05 21:10:08.625 218 12604.60 138.78 54488.43 88888.00 2016-08-05 21:10:08.750 218 12604.65 138.78 54488.43 88888.00 2016-08-05 21:10:08.875 218 12604.73 138.72 54488.40 88888.00 2016-08-05 21:10:09.000 218 12604.70 138.70 54488.38 88888.00 2016-08-05 21:10:09.125 218 12604.62 138.70 54488.40 88888.00 2016-08-05 21:10:09.250 218 12604.58 138.68 54488.40 88888.00 2016-08-05 21:10:09.375 218 12604.62 138.65 54488.38 88888.00 2016-08-05 21:10:09.500 218 12604.65 138.68 54488.40 88888.00 2016-08-05 21:10:09.625 218 12604.70 138.68 54488.40 88888.00 2016-08-05 21:10:09.750 218 12604.70 138.62 54488.38 88888.00 2016-08-05 21:10:09.875 218 12604.65 138.60 54488.40 88888.00 2016-08-05 21:10:10.000 218 12604.65 138.60 54488.38 88888.00 2016-08-05 21:10:10.125 218 12604.73 138.55 54488.43 88888.00 2016-08-05 21:10:10.250 218 12604.75 138.53 54488.43 88888.00 2016-08-05 21:10:10.375 218 12604.75 138.57 54488.43 88888.00 2016-08-05 21:10:10.500 218 12604.73 138.62 54488.40 88888.00 2016-08-05 21:10:10.625 218 12604.73 138.60 54488.40 88888.00 2016-08-05 21:10:10.750 218 12604.65 138.57 54488.40 88888.00 2016-08-05 21:10:10.875 218 12604.65 138.53 54488.38 88888.00 2016-08-05 21:10:11.000 218 12604.73 138.50 54488.38 88888.00 2016-08-05 21:10:11.125 218 12604.75 138.53 54488.38 88888.00 2016-08-05 21:10:11.250 218 12604.73 138.53 54488.38 88888.00 2016-08-05 21:10:11.375 218 12604.83 138.50 54488.38 88888.00 2016-08-05 21:10:11.500 218 12604.80 138.53 54488.35 88888.00 2016-08-05 21:10:11.625 218 12604.75 138.50 54488.35 88888.00 2016-08-05 21:10:11.750 218 12604.65 138.50 54488.38 88888.00 2016-08-05 21:10:11.875 218 12604.65 138.50 54488.35 88888.00 2016-08-05 21:10:12.000 218 12604.73 138.50 54488.35 88888.00 2016-08-05 21:10:12.125 218 12604.75 138.50 54488.35 88888.00 2016-08-05 21:10:12.250 218 12604.70 138.47 54488.32 88888.00 2016-08-05 21:10:12.375 218 12604.77 138.47 54488.32 88888.00 2016-08-05 21:10:12.500 218 12604.77 138.47 54488.30 88888.00 2016-08-05 21:10:12.625 218 12604.77 138.47 54488.32 88888.00 2016-08-05 21:10:12.750 218 12604.77 138.47 54488.32 88888.00 2016-08-05 21:10:12.875 218 12604.73 138.47 54488.30 88888.00 2016-08-05 21:10:13.000 218 12604.70 138.45 54488.28 88888.00 2016-08-05 21:10:13.125 218 12604.70 138.45 54488.30 88888.00 2016-08-05 21:10:13.250 218 12604.70 138.45 54488.30 88888.00 2016-08-05 21:10:13.375 218 12604.80 138.43 54488.32 88888.00 2016-08-05 21:10:13.500 218 12604.83 138.43 54488.32 88888.00 2016-08-05 21:10:13.625 218 12604.83 138.40 54488.35 88888.00 2016-08-05 21:10:13.750 218 12604.85 138.43 54488.32 88888.00 2016-08-05 21:10:13.875 218 12604.88 138.45 54488.30 88888.00 2016-08-05 21:10:14.000 218 12604.90 138.47 54488.28 88888.00 2016-08-05 21:10:14.125 218 12604.85 138.47 54488.32 88888.00 2016-08-05 21:10:14.250 218 12604.73 138.45 54488.32 88888.00 2016-08-05 21:10:14.375 218 12604.77 138.43 54488.32 88888.00 2016-08-05 21:10:14.500 218 12604.80 138.43 54488.32 88888.00 2016-08-05 21:10:14.625 218 12604.83 138.45 54488.30 88888.00 2016-08-05 21:10:14.750 218 12604.85 138.45 54488.30 88888.00 2016-08-05 21:10:14.875 218 12604.85 138.43 54488.30 88888.00 2016-08-05 21:10:15.000 218 12604.85 138.40 54488.30 88888.00 2016-08-05 21:10:15.125 218 12604.83 138.43 54488.32 88888.00 2016-08-05 21:10:15.250 218 12604.83 138.43 54488.32 88888.00 2016-08-05 21:10:15.375 218 12604.83 138.40 54488.30 88888.00 2016-08-05 21:10:15.500 218 12604.75 138.43 54488.30 88888.00 2016-08-05 21:10:15.625 218 12604.83 138.43 54488.30 88888.00 2016-08-05 21:10:15.750 218 12604.90 138.40 54488.30 88888.00 2016-08-05 21:10:15.875 218 12604.88 138.43 54488.30 88888.00 2016-08-05 21:10:16.000 218 12604.80 138.45 54488.28 88888.00 2016-08-05 21:10:16.125 218 12604.80 138.45 54488.32 88888.00 2016-08-05 21:10:16.250 218 12604.85 138.45 54488.30 88888.00 2016-08-05 21:10:16.375 218 12604.88 138.43 54488.30 88888.00 2016-08-05 21:10:16.500 218 12604.85 138.40 54488.28 88888.00 2016-08-05 21:10:16.625 218 12604.80 138.43 54488.30 88888.00 2016-08-05 21:10:16.750 218 12604.83 138.45 54488.30 88888.00 2016-08-05 21:10:16.875 218 12604.85 138.45 54488.32 88888.00 2016-08-05 21:10:17.000 218 12604.85 138.47 54488.30 88888.00 2016-08-05 21:10:17.125 218 12604.85 138.47 54488.30 88888.00 2016-08-05 21:10:17.250 218 12604.83 138.47 54488.30 88888.00 2016-08-05 21:10:17.375 218 12604.88 138.47 54488.30 88888.00 2016-08-05 21:10:17.500 218 12604.85 138.47 54488.30 88888.00 2016-08-05 21:10:17.625 218 12604.90 138.47 54488.30 88888.00 2016-08-05 21:10:17.750 218 12604.90 138.47 54488.28 88888.00 2016-08-05 21:10:17.875 218 12604.85 138.47 54488.28 88888.00 2016-08-05 21:10:18.000 218 12604.85 138.47 54488.22 88888.00 2016-08-05 21:10:18.125 218 12604.92 138.47 54488.25 88888.00 2016-08-05 21:10:18.250 218 12604.92 138.45 54488.22 88888.00 2016-08-05 21:10:18.375 218 12604.90 138.47 54488.22 88888.00 2016-08-05 21:10:18.500 218 12604.90 138.47 54488.25 88888.00 2016-08-05 21:10:18.625 218 12604.88 138.47 54488.30 88888.00 2016-08-05 21:10:18.750 218 12604.90 138.47 54488.28 88888.00 2016-08-05 21:10:18.875 218 12604.92 138.50 54488.28 88888.00 2016-08-05 21:10:19.000 218 12604.95 138.50 54488.22 88888.00 2016-08-05 21:10:19.125 218 12604.90 138.50 54488.22 88888.00 2016-08-05 21:10:19.250 218 12604.88 138.50 54488.22 88888.00 2016-08-05 21:10:19.375 218 12604.90 138.53 54488.22 88888.00 2016-08-05 21:10:19.500 218 12604.90 138.50 54488.25 88888.00 2016-08-05 21:10:19.625 218 12604.92 138.53 54488.22 88888.00 2016-08-05 21:10:19.750 218 12604.98 138.55 54488.25 88888.00 2016-08-05 21:10:19.875 218 12604.95 138.57 54488.25 88888.00 2016-08-05 21:10:20.000 218 12604.98 138.55 54488.25 88888.00 2016-08-05 21:10:20.125 218 12604.95 138.55 54488.28 88888.00 2016-08-05 21:10:20.250 218 12604.90 138.53 54488.28 88888.00 2016-08-05 21:10:20.375 218 12604.95 138.53 54488.25 88888.00 2016-08-05 21:10:20.500 218 12604.90 138.53 54488.25 88888.00 2016-08-05 21:10:20.625 218 12604.92 138.53 54488.28 88888.00 2016-08-05 21:10:20.750 218 12604.88 138.53 54488.28 88888.00 2016-08-05 21:10:20.875 218 12604.90 138.53 54488.28 88888.00 2016-08-05 21:10:21.000 218 12604.95 138.53 54488.28 88888.00 2016-08-05 21:10:21.125 218 12604.98 138.50 54488.28 88888.00 2016-08-05 21:10:21.250 218 12604.88 138.50 54488.28 88888.00 2016-08-05 21:10:21.375 218 12604.90 138.53 54488.30 88888.00 2016-08-05 21:10:21.500 218 12604.85 138.53 54488.30 88888.00 2016-08-05 21:10:21.625 218 12604.83 138.55 54488.30 88888.00 2016-08-05 21:10:21.750 218 12604.85 138.57 54488.32 88888.00 2016-08-05 21:10:21.875 218 12604.80 138.57 54488.32 88888.00 2016-08-05 21:10:22.000 218 12604.75 138.55 54488.30 88888.00 2016-08-05 21:10:22.125 218 12604.67 138.55 54488.32 88888.00 2016-08-05 21:10:22.250 218 12604.67 138.55 54488.30 88888.00 2016-08-05 21:10:22.375 218 12604.75 138.55 54488.28 88888.00 2016-08-05 21:10:22.500 218 12604.77 138.50 54488.30 88888.00 2016-08-05 21:10:22.625 218 12604.73 138.50 54488.28 88888.00 2016-08-05 21:10:22.750 218 12604.73 138.53 54488.28 88888.00 2016-08-05 21:10:22.875 218 12604.75 138.55 54488.28 88888.00 2016-08-05 21:10:23.000 218 12604.75 138.55 54488.28 88888.00 2016-08-05 21:10:23.125 218 12604.70 138.53 54488.28 88888.00 2016-08-05 21:10:23.250 218 12604.65 138.55 54488.30 88888.00 2016-08-05 21:10:23.375 218 12604.70 138.50 54488.30 88888.00 2016-08-05 21:10:23.500 218 12604.67 138.50 54488.28 88888.00 2016-08-05 21:10:23.625 218 12604.67 138.53 54488.28 88888.00 2016-08-05 21:10:23.750 218 12604.70 138.50 54488.28 88888.00 2016-08-05 21:10:23.875 218 12604.70 138.53 54488.28 88888.00 2016-08-05 21:10:24.000 218 12604.70 138.50 54488.28 88888.00 2016-08-05 21:10:24.125 218 12604.70 138.47 54488.30 88888.00 2016-08-05 21:10:24.250 218 12604.70 138.50 54488.28 88888.00 2016-08-05 21:10:24.375 218 12604.73 138.50 54488.28 88888.00 2016-08-05 21:10:24.500 218 12604.70 138.47 54488.28 88888.00 2016-08-05 21:10:24.625 218 12604.70 138.45 54488.28 88888.00 2016-08-05 21:10:24.750 218 12604.65 138.47 54488.28 88888.00 2016-08-05 21:10:24.875 218 12604.67 138.45 54488.28 88888.00 2016-08-05 21:10:25.000 218 12604.73 138.45 54488.28 88888.00 2016-08-05 21:10:25.125 218 12604.70 138.45 54488.30 88888.00 2016-08-05 21:10:25.250 218 12604.62 138.43 54488.30 88888.00 2016-08-05 21:10:25.375 218 12604.73 138.45 54488.25 88888.00 2016-08-05 21:10:25.500 218 12604.75 138.43 54488.25 88888.00 2016-08-05 21:10:25.625 218 12604.70 138.43 54488.25 88888.00 2016-08-05 21:10:25.750 218 12604.65 138.43 54488.28 88888.00 2016-08-05 21:10:25.875 218 12604.60 138.43 54488.30 88888.00 2016-08-05 21:10:26.000 218 12604.60 138.40 54488.28 88888.00 2016-08-05 21:10:26.125 218 12604.62 138.38 54488.30 88888.00 2016-08-05 21:10:26.250 218 12604.55 138.35 54488.32 88888.00 2016-08-05 21:10:26.375 218 12604.52 138.35 54488.32 88888.00 2016-08-05 21:10:26.500 218 12604.55 138.35 54488.32 88888.00 2016-08-05 21:10:26.625 218 12604.58 138.35 54488.35 88888.00 2016-08-05 21:10:26.750 218 12604.58 138.35 54488.32 88888.00 2016-08-05 21:10:26.875 218 12604.48 138.35 54488.30 88888.00 2016-08-05 21:10:27.000 218 12604.50 138.35 54488.30 88888.00 2016-08-05 21:10:27.125 218 12604.50 138.32 54488.32 88888.00 2016-08-05 21:10:27.250 218 12604.50 138.30 54488.30 88888.00 2016-08-05 21:10:27.375 218 12604.50 138.30 54488.32 88888.00 2016-08-05 21:10:27.500 218 12604.45 138.30 54488.35 88888.00 2016-08-05 21:10:27.625 218 12604.50 138.32 54488.38 88888.00 2016-08-05 21:10:27.750 218 12604.55 138.30 54488.38 88888.00 2016-08-05 21:10:27.875 218 12604.50 138.28 54488.35 88888.00 2016-08-05 21:10:28.000 218 12604.52 138.25 54488.38 88888.00 2016-08-05 21:10:28.125 218 12604.52 138.25 54488.35 88888.00 2016-08-05 21:10:28.250 218 12604.50 138.22 54488.35 88888.00 2016-08-05 21:10:28.375 218 12604.52 138.25 54488.32 88888.00 2016-08-05 21:10:28.500 218 12604.50 138.22 54488.32 88888.00 2016-08-05 21:10:28.625 218 12604.50 138.20 54488.35 88888.00 2016-08-05 21:10:28.750 218 12604.48 138.18 54488.32 88888.00 2016-08-05 21:10:28.875 218 12604.50 138.18 54488.32 88888.00 2016-08-05 21:10:29.000 218 12604.52 138.18 54488.32 88888.00 2016-08-05 21:10:29.125 218 12604.48 138.15 54488.32 88888.00 2016-08-05 21:10:29.250 218 12604.48 138.15 54488.32 88888.00 2016-08-05 21:10:29.375 218 12604.52 138.15 54488.32 88888.00 2016-08-05 21:10:29.500 218 12604.48 138.15 54488.32 88888.00 2016-08-05 21:10:29.625 218 12604.48 138.10 54488.32 88888.00 2016-08-05 21:10:29.750 218 12604.50 138.12 54488.30 88888.00 2016-08-05 21:10:29.875 218 12604.55 138.10 54488.30 88888.00 2016-08-05 21:10:30.000 218 12604.55 138.07 54488.28 88888.00 2016-08-05 21:10:30.125 218 12604.55 138.05 54488.28 88888.00 2016-08-05 21:10:30.250 218 12604.50 138.00 54488.30 88888.00 2016-08-05 21:10:30.375 218 12604.48 138.00 54488.30 88888.00 2016-08-05 21:10:30.500 218 12604.48 137.97 54488.32 88888.00 2016-08-05 21:10:30.625 218 12604.50 138.00 54488.30 88888.00 2016-08-05 21:10:30.750 218 12604.45 138.00 54488.28 88888.00 2016-08-05 21:10:30.875 218 12604.42 138.00 54488.28 88888.00 2016-08-05 21:10:31.000 218 12604.55 137.97 54488.30 88888.00 2016-08-05 21:10:31.125 218 12604.52 137.95 54488.30 88888.00 2016-08-05 21:10:31.250 218 12604.40 137.95 54488.30 88888.00 2016-08-05 21:10:31.375 218 12604.40 137.95 54488.30 88888.00 2016-08-05 21:10:31.500 218 12604.48 137.95 54488.30 88888.00 2016-08-05 21:10:31.625 218 12604.48 137.93 54488.30 88888.00 2016-08-05 21:10:31.750 218 12604.40 137.90 54488.32 88888.00 2016-08-05 21:10:31.875 218 12604.38 137.93 54488.32 88888.00 2016-08-05 21:10:32.000 218 12604.40 137.90 54488.30 88888.00 2016-08-05 21:10:32.125 218 12604.45 137.93 54488.32 88888.00 2016-08-05 21:10:32.250 218 12604.48 137.90 54488.32 88888.00 2016-08-05 21:10:32.375 218 12604.58 137.93 54488.32 88888.00 2016-08-05 21:10:32.500 218 12604.55 137.90 54488.30 88888.00 2016-08-05 21:10:32.625 218 12604.60 137.93 54488.32 88888.00 2016-08-05 21:10:32.750 218 12604.60 137.90 54488.32 88888.00 2016-08-05 21:10:32.875 218 12604.55 137.90 54488.32 88888.00 2016-08-05 21:10:33.000 218 12604.52 137.88 54488.32 88888.00 2016-08-05 21:10:33.125 218 12604.62 137.88 54488.30 88888.00 2016-08-05 21:10:33.250 218 12604.67 137.85 54488.32 88888.00 2016-08-05 21:10:33.375 218 12604.70 137.82 54488.32 88888.00 2016-08-05 21:10:33.500 218 12604.60 137.82 54488.30 88888.00 2016-08-05 21:10:33.625 218 12604.60 137.82 54488.32 88888.00 2016-08-05 21:10:33.750 218 12604.60 137.80 54488.30 88888.00 2016-08-05 21:10:33.875 218 12604.62 137.80 54488.28 88888.00 2016-08-05 21:10:34.000 218 12604.67 137.82 54488.25 88888.00 2016-08-05 21:10:34.125 218 12604.73 137.88 54488.25 88888.00 2016-08-05 21:10:34.250 218 12604.65 137.80 54488.22 88888.00 2016-08-05 21:10:34.375 218 12604.67 137.80 54488.22 88888.00 2016-08-05 21:10:34.500 218 12604.67 137.78 54488.28 88888.00 2016-08-05 21:10:34.625 218 12604.65 137.78 54488.28 88888.00 2016-08-05 21:10:34.750 218 12604.67 137.78 54488.25 88888.00 2016-08-05 21:10:34.875 218 12604.67 137.80 54488.22 88888.00 2016-08-05 21:10:35.000 218 12604.70 137.78 54488.22 88888.00 2016-08-05 21:10:35.125 218 12604.77 137.78 54488.25 88888.00 2016-08-05 21:10:35.250 218 12604.77 137.75 54488.28 88888.00 2016-08-05 21:10:35.375 218 12604.83 137.75 54488.28 88888.00 2016-08-05 21:10:35.500 218 12604.80 137.75 54488.25 88888.00 2016-08-05 21:10:35.625 218 12604.75 137.72 54488.22 88888.00 2016-08-05 21:10:35.750 218 12604.75 137.72 54488.22 88888.00 2016-08-05 21:10:35.875 218 12604.75 137.70 54488.22 88888.00 2016-08-05 21:10:36.000 218 12604.75 137.68 54488.18 88888.00 2016-08-05 21:10:36.125 218 12604.80 137.70 54488.20 88888.00 2016-08-05 21:10:36.250 218 12604.80 137.70 54488.22 88888.00 2016-08-05 21:10:36.375 218 12604.85 137.72 54488.22 88888.00 2016-08-05 21:10:36.500 218 12604.90 137.72 54488.22 88888.00 2016-08-05 21:10:36.625 218 12604.92 137.72 54488.20 88888.00 2016-08-05 21:10:36.750 218 12604.92 137.68 54488.22 88888.00 2016-08-05 21:10:36.875 218 12604.90 137.68 54488.20 88888.00 2016-08-05 21:10:37.000 218 12604.95 137.68 54488.18 88888.00 2016-08-05 21:10:37.125 218 12604.98 137.68 54488.18 88888.00 2016-08-05 21:10:37.250 218 12604.92 137.68 54488.20 88888.00 2016-08-05 21:10:37.375 218 12605.00 137.70 54488.20 88888.00 2016-08-05 21:10:37.500 218 12604.98 137.70 54488.18 88888.00 2016-08-05 21:10:37.625 218 12604.92 137.70 54488.20 88888.00 2016-08-05 21:10:37.750 218 12604.90 137.68 54488.18 88888.00 2016-08-05 21:10:37.875 218 12604.92 137.68 54488.20 88888.00 2016-08-05 21:10:38.000 218 12604.95 137.68 54488.20 88888.00 2016-08-05 21:10:38.125 218 12604.98 137.68 54488.20 88888.00 2016-08-05 21:10:38.250 218 12605.02 137.68 54488.22 88888.00 2016-08-05 21:10:38.375 218 12605.08 137.68 54488.20 88888.00 2016-08-05 21:10:38.500 218 12605.02 137.65 54488.18 88888.00 2016-08-05 21:10:38.625 218 12605.02 137.68 54488.20 88888.00 2016-08-05 21:10:38.750 218 12605.08 137.68 54488.20 88888.00 2016-08-05 21:10:38.875 218 12605.15 137.65 54488.18 88888.00 2016-08-05 21:10:39.000 218 12605.10 137.65 54488.15 88888.00 2016-08-05 21:10:39.125 218 12605.00 137.65 54488.18 88888.00 2016-08-05 21:10:39.250 218 12604.98 137.65 54488.20 88888.00 2016-08-05 21:10:39.375 218 12605.10 137.68 54488.18 88888.00 2016-08-05 21:10:39.500 218 12605.08 137.65 54488.18 88888.00 2016-08-05 21:10:39.625 218 12605.05 137.62 54488.18 88888.00 2016-08-05 21:10:39.750 218 12605.10 137.62 54488.18 88888.00 2016-08-05 21:10:39.875 218 12605.15 137.65 54488.12 88888.00 2016-08-05 21:10:40.000 218 12605.12 137.65 54488.12 88888.00 2016-08-05 21:10:40.125 218 12605.05 137.65 54488.15 88888.00 2016-08-05 21:10:40.250 218 12604.98 137.62 54488.15 88888.00 2016-08-05 21:10:40.375 218 12605.05 137.62 54488.18 88888.00 2016-08-05 21:10:40.500 218 12605.10 137.62 54488.18 88888.00 2016-08-05 21:10:40.625 218 12605.10 137.65 54488.18 88888.00 2016-08-05 21:10:40.750 218 12605.08 137.65 54488.20 88888.00 2016-08-05 21:10:40.875 218 12605.02 137.62 54488.20 88888.00 2016-08-05 21:10:41.000 218 12605.05 137.62 54488.15 88888.00 2016-08-05 21:10:41.125 218 12605.08 137.62 54488.12 88888.00 2016-08-05 21:10:41.250 218 12605.08 137.62 54488.12 88888.00 2016-08-05 21:10:41.375 218 12605.15 137.62 54488.12 88888.00 2016-08-05 21:10:41.500 218 12605.15 137.65 54488.10 88888.00 2016-08-05 21:10:41.625 218 12605.05 137.62 54488.15 88888.00 2016-08-05 21:10:41.750 218 12605.02 137.62 54488.15 88888.00 2016-08-05 21:10:41.875 218 12605.02 137.62 54488.12 88888.00 2016-08-05 21:10:42.000 218 12605.10 137.62 54488.10 88888.00 2016-08-05 21:10:42.125 218 12605.17 137.60 54488.12 88888.00 2016-08-05 21:10:42.250 218 12605.08 137.55 54488.10 88888.00 2016-08-05 21:10:42.375 218 12605.08 137.60 54488.12 88888.00 2016-08-05 21:10:42.500 218 12605.12 137.60 54488.12 88888.00 2016-08-05 21:10:42.625 218 12605.15 137.62 54488.12 88888.00 2016-08-05 21:10:42.750 218 12605.08 137.62 54488.10 88888.00 2016-08-05 21:10:42.875 218 12605.02 137.65 54488.10 88888.00 2016-08-05 21:10:43.000 218 12605.02 137.65 54488.10 88888.00 2016-08-05 21:10:43.125 218 12605.05 137.62 54488.07 88888.00 2016-08-05 21:10:43.250 218 12605.05 137.57 54488.10 88888.00 2016-08-05 21:10:43.375 218 12605.05 137.57 54488.07 88888.00 2016-08-05 21:10:43.500 218 12605.10 137.62 54488.07 88888.00 2016-08-05 21:10:43.625 218 12605.10 137.62 54488.07 88888.00 2016-08-05 21:10:43.750 218 12604.98 137.65 54488.07 88888.00 2016-08-05 21:10:43.875 218 12604.95 137.62 54488.07 88888.00 2016-08-05 21:10:44.000 218 12605.05 137.62 54488.07 88888.00 2016-08-05 21:10:44.125 218 12605.05 137.62 54488.10 88888.00 2016-08-05 21:10:44.250 218 12605.02 137.60 54488.12 88888.00 2016-08-05 21:10:44.375 218 12605.10 137.62 54488.15 88888.00 2016-08-05 21:10:44.500 218 12605.17 137.62 54488.12 88888.00 2016-08-05 21:10:44.625 218 12605.20 137.60 54488.10 88888.00 2016-08-05 21:10:44.750 218 12605.20 137.60 54488.10 88888.00 2016-08-05 21:10:44.875 218 12605.15 137.62 54488.10 88888.00 2016-08-05 21:10:45.000 218 12605.12 137.57 54488.07 88888.00 2016-08-05 21:10:45.125 218 12605.12 137.60 54488.10 88888.00 2016-08-05 21:10:45.250 218 12605.10 137.60 54488.15 88888.00 2016-08-05 21:10:45.375 218 12605.15 137.60 54488.15 88888.00 2016-08-05 21:10:45.500 218 12605.10 137.60 54488.12 88888.00 2016-08-05 21:10:45.625 218 12605.08 137.62 54488.12 88888.00 2016-08-05 21:10:45.750 218 12605.10 137.60 54488.12 88888.00 2016-08-05 21:10:45.875 218 12605.08 137.62 54488.10 88888.00 2016-08-05 21:10:46.000 218 12605.17 137.62 54488.10 88888.00 2016-08-05 21:10:46.125 218 12605.25 137.60 54488.12 88888.00 2016-08-05 21:10:46.250 218 12605.17 137.57 54488.12 88888.00 2016-08-05 21:10:46.375 218 12605.20 137.60 54488.12 88888.00 2016-08-05 21:10:46.500 218 12605.20 137.65 54488.07 88888.00 2016-08-05 21:10:46.625 218 12605.23 137.65 54488.12 88888.00 2016-08-05 21:10:46.750 218 12605.20 137.62 54488.12 88888.00 2016-08-05 21:10:46.875 218 12605.15 137.62 54488.15 88888.00 2016-08-05 21:10:47.000 218 12605.05 137.60 54488.12 88888.00 2016-08-05 21:10:47.125 218 12605.10 137.60 54488.12 88888.00 2016-08-05 21:10:47.250 218 12605.17 137.65 54488.10 88888.00 2016-08-05 21:10:47.375 218 12605.23 137.68 54488.12 88888.00 2016-08-05 21:10:47.500 218 12605.17 137.65 54488.10 88888.00 2016-08-05 21:10:47.625 218 12605.12 137.65 54488.07 88888.00 2016-08-05 21:10:47.750 218 12605.12 137.65 54488.07 88888.00 2016-08-05 21:10:47.875 218 12605.08 137.68 54488.07 88888.00 2016-08-05 21:10:48.000 218 12605.05 137.68 54488.07 88888.00 2016-08-05 21:10:48.125 218 12605.10 137.68 54488.07 88888.00 2016-08-05 21:10:48.250 218 12605.10 137.68 54488.07 88888.00 2016-08-05 21:10:48.375 218 12605.10 137.68 54488.07 88888.00 2016-08-05 21:10:48.500 218 12605.05 137.68 54488.07 88888.00 2016-08-05 21:10:48.625 218 12605.08 137.65 54488.07 88888.00 2016-08-05 21:10:48.750 218 12605.08 137.62 54488.07 88888.00 2016-08-05 21:10:48.875 218 12605.12 137.65 54488.05 88888.00 2016-08-05 21:10:49.000 218 12605.20 137.62 54488.03 88888.00 2016-08-05 21:10:49.125 218 12605.15 137.62 54488.05 88888.00 2016-08-05 21:10:49.250 218 12605.08 137.62 54488.07 88888.00 2016-08-05 21:10:49.375 218 12605.12 137.65 54488.07 88888.00 2016-08-05 21:10:49.500 218 12605.10 137.65 54488.03 88888.00 2016-08-05 21:10:49.625 218 12605.10 137.62 54488.05 88888.00 2016-08-05 21:10:49.750 218 12605.15 137.62 54488.05 88888.00 2016-08-05 21:10:49.875 218 12605.12 137.62 54488.07 88888.00 2016-08-05 21:10:50.000 218 12605.15 137.65 54488.07 88888.00 2016-08-05 21:10:50.125 218 12605.15 137.62 54488.05 88888.00 2016-08-05 21:10:50.250 218 12605.10 137.62 54488.07 88888.00 2016-08-05 21:10:50.375 218 12605.15 137.62 54488.12 88888.00 2016-08-05 21:10:50.500 218 12605.12 137.62 54488.10 88888.00 2016-08-05 21:10:50.625 218 12605.15 137.62 54488.05 88888.00 2016-08-05 21:10:50.750 218 12605.10 137.62 54488.05 88888.00 2016-08-05 21:10:50.875 218 12605.10 137.62 54488.07 88888.00 2016-08-05 21:10:51.000 218 12605.10 137.65 54488.05 88888.00 2016-08-05 21:10:51.125 218 12605.10 137.65 54488.07 88888.00 2016-08-05 21:10:51.250 218 12605.02 137.62 54488.07 88888.00 2016-08-05 21:10:51.375 218 12605.05 137.65 54488.07 88888.00 2016-08-05 21:10:51.500 218 12605.02 137.65 54488.07 88888.00 2016-08-05 21:10:51.625 218 12605.00 137.65 54488.05 88888.00 2016-08-05 21:10:51.750 218 12604.98 137.70 54488.05 88888.00 2016-08-05 21:10:51.875 218 12605.02 137.68 54488.07 88888.00 2016-08-05 21:10:52.000 218 12605.08 137.65 54488.05 88888.00 2016-08-05 21:10:52.125 218 12605.05 137.65 54488.07 88888.00 2016-08-05 21:10:52.250 218 12605.02 137.65 54488.05 88888.00 2016-08-05 21:10:52.375 218 12605.08 137.65 54488.07 88888.00 2016-08-05 21:10:52.500 218 12605.08 137.62 54488.05 88888.00 2016-08-05 21:10:52.625 218 12605.10 137.62 54488.05 88888.00 2016-08-05 21:10:52.750 218 12605.10 137.62 54488.05 88888.00 2016-08-05 21:10:52.875 218 12605.10 137.65 54488.03 88888.00 2016-08-05 21:10:53.000 218 12605.05 137.62 54488.05 88888.00 2016-08-05 21:10:53.125 218 12605.08 137.65 54488.05 88888.00 2016-08-05 21:10:53.250 218 12605.05 137.62 54488.05 88888.00 2016-08-05 21:10:53.375 218 12605.10 137.62 54488.05 88888.00 2016-08-05 21:10:53.500 218 12605.02 137.62 54488.10 88888.00 2016-08-05 21:10:53.625 218 12604.98 137.62 54488.10 88888.00 2016-08-05 21:10:53.750 218 12605.00 137.60 54488.07 88888.00 2016-08-05 21:10:53.875 218 12605.05 137.60 54488.05 88888.00 2016-08-05 21:10:54.000 218 12605.05 137.62 54488.03 88888.00 2016-08-05 21:10:54.125 218 12605.02 137.62 54488.05 88888.00 2016-08-05 21:10:54.250 218 12604.92 137.57 54488.05 88888.00 2016-08-05 21:10:54.375 218 12604.92 137.57 54488.07 88888.00 2016-08-05 21:10:54.500 218 12605.02 137.57 54488.07 88888.00 2016-08-05 21:10:54.625 218 12605.02 137.60 54488.05 88888.00 2016-08-05 21:10:54.750 218 12604.95 137.60 54488.05 88888.00 2016-08-05 21:10:54.875 218 12604.95 137.60 54488.05 88888.00 2016-08-05 21:10:55.000 218 12605.02 137.57 54488.03 88888.00 2016-08-05 21:10:55.125 218 12605.08 137.60 54488.03 88888.00 2016-08-05 21:10:55.250 218 12605.05 137.60 54488.05 88888.00 2016-08-05 21:10:55.375 218 12605.08 137.60 54488.03 88888.00 2016-08-05 21:10:55.500 218 12605.08 137.60 54488.00 88888.00 2016-08-05 21:10:55.625 218 12605.05 137.62 54488.00 88888.00 2016-08-05 21:10:55.750 218 12605.05 137.65 54488.03 88888.00 2016-08-05 21:10:55.875 218 12605.02 137.62 54488.03 88888.00 2016-08-05 21:10:56.000 218 12605.08 137.65 54488.03 88888.00 2016-08-05 21:10:56.125 218 12605.08 137.68 54488.03 88888.00 2016-08-05 21:10:56.250 218 12605.00 137.62 54488.05 88888.00 2016-08-05 21:10:56.375 218 12605.05 137.65 54488.03 88888.00 2016-08-05 21:10:56.500 218 12605.02 137.65 54488.05 88888.00 2016-08-05 21:10:56.625 218 12605.00 137.68 54488.03 88888.00 2016-08-05 21:10:56.750 218 12605.02 137.68 54488.03 88888.00 2016-08-05 21:10:56.875 218 12605.00 137.68 54488.03 88888.00 2016-08-05 21:10:57.000 218 12605.05 137.68 54488.00 88888.00 2016-08-05 21:10:57.125 218 12605.08 137.65 54488.00 88888.00 2016-08-05 21:10:57.250 218 12605.08 137.65 54487.97 88888.00 2016-08-05 21:10:57.375 218 12605.10 137.65 54487.97 88888.00 2016-08-05 21:10:57.500 218 12605.08 137.65 54488.03 88888.00 2016-08-05 21:10:57.625 218 12605.12 137.65 54488.00 88888.00 2016-08-05 21:10:57.750 218 12605.10 137.62 54488.03 88888.00 2016-08-05 21:10:57.875 218 12605.08 137.65 54488.00 88888.00 2016-08-05 21:10:58.000 218 12605.08 137.62 54488.00 88888.00 2016-08-05 21:10:58.125 218 12605.05 137.65 54488.00 88888.00 2016-08-05 21:10:58.250 218 12605.02 137.70 54488.00 88888.00 2016-08-05 21:10:58.375 218 12605.12 137.70 54488.00 88888.00 2016-08-05 21:10:58.500 218 12605.17 137.70 54488.00 88888.00 2016-08-05 21:10:58.625 218 12605.12 137.68 54488.03 88888.00 2016-08-05 21:10:58.750 218 12605.12 137.68 54488.03 88888.00 2016-08-05 21:10:58.875 218 12605.08 137.68 54488.03 88888.00 2016-08-05 21:10:59.000 218 12605.08 137.68 54488.00 88888.00 2016-08-05 21:10:59.125 218 12605.10 137.68 54487.97 88888.00 2016-08-05 21:10:59.250 218 12605.08 137.65 54488.03 88888.00 2016-08-05 21:10:59.375 218 12605.10 137.70 54488.00 88888.00 2016-08-05 21:10:59.500 218 12605.02 137.72 54488.00 88888.00 2016-08-05 21:10:59.625 218 12605.00 137.72 54488.00 88888.00 2016-08-05 21:10:59.750 218 12605.05 137.70 54487.97 88888.00 2016-08-05 21:10:59.875 218 12605.08 137.70 54487.97 88888.00 2016-08-05 21:11:00.000 218 12605.02 137.68 54487.97 88888.00 2016-08-05 21:11:00.125 218 12605.05 137.70 54487.95 88888.00 2016-08-05 21:11:00.250 218 12605.05 137.70 54487.97 88888.00 2016-08-05 21:11:00.375 218 12605.12 137.72 54487.97 88888.00 2016-08-05 21:11:00.500 218 12605.08 137.75 54487.97 88888.00 2016-08-05 21:11:00.625 218 12605.08 137.72 54487.95 88888.00 2016-08-05 21:11:00.750 218 12605.05 137.75 54487.97 88888.00 2016-08-05 21:11:00.875 218 12605.05 137.75 54487.97 88888.00 2016-08-05 21:11:01.000 218 12605.05 137.72 54487.97 88888.00 2016-08-05 21:11:01.125 218 12605.05 137.70 54487.97 88888.00 2016-08-05 21:11:01.250 218 12605.08 137.72 54487.97 88888.00 2016-08-05 21:11:01.375 218 12605.12 137.78 54487.97 88888.00 2016-08-05 21:11:01.500 218 12605.10 137.72 54487.95 88888.00 2016-08-05 21:11:01.625 218 12605.12 137.75 54487.95 88888.00 2016-08-05 21:11:01.750 218 12605.12 137.78 54487.97 88888.00 2016-08-05 21:11:01.875 218 12605.12 137.78 54487.97 88888.00 2016-08-05 21:11:02.000 218 12605.15 137.80 54487.95 88888.00 2016-08-05 21:11:02.125 218 12605.20 137.80 54487.97 88888.00 2016-08-05 21:11:02.250 218 12605.23 137.78 54487.97 88888.00 2016-08-05 21:11:02.375 218 12605.27 137.78 54487.95 88888.00 2016-08-05 21:11:02.500 218 12605.23 137.75 54487.93 88888.00 2016-08-05 21:11:02.625 218 12605.23 137.75 54487.93 88888.00 2016-08-05 21:11:02.750 218 12605.30 137.75 54487.93 88888.00 2016-08-05 21:11:02.875 218 12605.30 137.75 54487.95 88888.00 2016-08-05 21:11:03.000 218 12605.27 137.78 54487.95 88888.00 2016-08-05 21:11:03.125 218 12605.17 137.75 54487.95 88888.00 2016-08-05 21:11:03.250 218 12605.10 137.72 54487.95 88888.00 2016-08-05 21:11:03.375 218 12605.12 137.75 54487.97 88888.00 2016-08-05 21:11:03.500 218 12605.15 137.78 54487.97 88888.00 2016-08-05 21:11:03.625 218 12605.17 137.75 54487.97 88888.00 2016-08-05 21:11:03.750 218 12605.20 137.72 54487.95 88888.00 2016-08-05 21:11:03.875 218 12605.23 137.72 54487.95 88888.00 2016-08-05 21:11:04.000 218 12605.25 137.72 54487.93 88888.00 2016-08-05 21:11:04.125 218 12605.23 137.70 54487.93 88888.00 2016-08-05 21:11:04.250 218 12605.20 137.68 54487.95 88888.00 2016-08-05 21:11:04.375 218 12605.25 137.70 54487.97 88888.00 2016-08-05 21:11:04.500 218 12605.17 137.65 54487.95 88888.00 2016-08-05 21:11:04.625 218 12605.23 137.68 54487.95 88888.00 2016-08-05 21:11:04.750 218 12605.30 137.68 54487.93 88888.00 2016-08-05 21:11:04.875 218 12605.33 137.65 54487.93 88888.00 2016-08-05 21:11:05.000 218 12605.27 137.65 54487.95 88888.00 2016-08-05 21:11:05.125 218 12605.23 137.62 54487.97 88888.00 2016-08-05 21:11:05.250 218 12605.17 137.65 54487.95 88888.00 2016-08-05 21:11:05.375 218 12605.25 137.65 54487.95 88888.00 2016-08-05 21:11:05.500 218 12605.27 137.62 54487.95 88888.00 2016-08-05 21:11:05.625 218 12605.27 137.60 54487.93 88888.00 2016-08-05 21:11:05.750 218 12605.23 137.60 54487.90 88888.00 2016-08-05 21:11:05.875 218 12605.20 137.60 54487.93 88888.00 2016-08-05 21:11:06.000 218 12605.17 137.60 54487.93 88888.00 2016-08-05 21:11:06.125 218 12605.20 137.57 54487.93 88888.00 2016-08-05 21:11:06.250 218 12605.25 137.57 54487.93 88888.00 2016-08-05 21:11:06.375 218 12605.30 137.57 54487.93 88888.00 2016-08-05 21:11:06.500 218 12605.27 137.55 54487.93 88888.00 2016-08-05 21:11:06.625 218 12605.27 137.57 54487.93 88888.00 2016-08-05 21:11:06.750 218 12605.27 137.57 54487.93 88888.00 2016-08-05 21:11:06.875 218 12605.25 137.55 54487.93 88888.00 2016-08-05 21:11:07.000 218 12605.25 137.50 54487.93 88888.00 2016-08-05 21:11:07.125 218 12605.27 137.50 54487.93 88888.00 2016-08-05 21:11:07.250 218 12605.25 137.50 54487.90 88888.00 2016-08-05 21:11:07.375 218 12605.27 137.47 54487.90 88888.00 2016-08-05 21:11:07.500 218 12605.25 137.47 54487.90 88888.00 2016-08-05 21:11:07.625 218 12605.23 137.45 54487.90 88888.00 2016-08-05 21:11:07.750 218 12605.25 137.47 54487.90 88888.00 2016-08-05 21:11:07.875 218 12605.33 137.47 54487.93 88888.00 2016-08-05 21:11:08.000 218 12605.35 137.47 54487.93 88888.00 2016-08-05 21:11:08.125 218 12605.33 137.45 54487.93 88888.00 2016-08-05 21:11:08.250 218 12605.27 137.43 54487.93 88888.00 2016-08-05 21:11:08.375 218 12605.27 137.45 54487.95 88888.00 2016-08-05 21:11:08.500 218 12605.27 137.40 54487.95 88888.00 2016-08-05 21:11:08.625 218 12605.25 137.38 54487.93 88888.00 2016-08-05 21:11:08.750 218 12605.27 137.35 54487.93 88888.00 2016-08-05 21:11:08.875 218 12605.30 137.35 54487.95 88888.00 2016-08-05 21:11:09.000 218 12605.27 137.32 54487.90 88888.00 2016-08-05 21:11:09.125 218 12605.27 137.32 54487.90 88888.00 2016-08-05 21:11:09.250 218 12605.25 137.30 54487.93 88888.00 2016-08-05 21:11:09.375 218 12605.27 137.30 54487.95 88888.00 2016-08-05 21:11:09.500 218 12605.27 137.28 54487.93 88888.00 2016-08-05 21:11:09.625 218 12605.33 137.28 54487.93 88888.00 2016-08-05 21:11:09.750 218 12605.38 137.25 54487.90 88888.00 2016-08-05 21:11:09.875 218 12605.40 137.28 54487.93 88888.00 2016-08-05 21:11:10.000 218 12605.42 137.28 54487.93 88888.00 2016-08-05 21:11:10.125 218 12605.48 137.25 54487.93 88888.00 2016-08-05 21:11:10.250 218 12605.42 137.20 54487.93 88888.00 2016-08-05 21:11:10.375 218 12605.40 137.20 54487.95 88888.00 2016-08-05 21:11:10.500 218 12605.40 137.18 54487.95 88888.00 2016-08-05 21:11:10.625 218 12605.45 137.18 54487.93 88888.00 2016-08-05 21:11:10.750 218 12605.42 137.18 54487.90 88888.00 2016-08-05 21:11:10.875 218 12605.48 137.15 54487.90 88888.00 2016-08-05 21:11:11.000 218 12605.48 137.15 54487.93 88888.00 2016-08-05 21:11:11.125 218 12605.42 137.10 54487.93 88888.00 2016-08-05 21:11:11.250 218 12605.45 137.10 54487.95 88888.00 2016-08-05 21:11:11.375 218 12605.55 137.12 54487.95 88888.00 2016-08-05 21:11:11.500 218 12605.60 137.10 54487.90 88888.00 2016-08-05 21:11:11.625 218 12605.60 137.10 54487.90 88888.00 2016-08-05 21:11:11.750 218 12605.58 137.07 54487.93 88888.00 2016-08-05 21:11:11.875 218 12605.55 137.10 54487.90 88888.00 2016-08-05 21:11:12.000 218 12605.52 137.10 54487.88 88888.00 2016-08-05 21:11:12.125 218 12605.50 137.07 54487.85 88888.00 2016-08-05 21:11:12.250 218 12605.50 137.03 54487.85 88888.00 2016-08-05 21:11:12.375 218 12605.52 137.00 54487.82 88888.00 2016-08-05 21:11:12.500 218 12605.52 136.97 54487.82 88888.00 2016-08-05 21:11:12.625 218 12605.60 137.00 54487.85 88888.00 2016-08-05 21:11:12.750 218 12605.65 137.03 54487.88 88888.00 2016-08-05 21:11:12.875 218 12605.65 136.97 54487.85 88888.00 2016-08-05 21:11:13.000 218 12605.70 136.95 54487.80 88888.00 2016-08-05 21:11:13.125 218 12605.75 136.97 54487.80 88888.00 2016-08-05 21:11:13.250 218 12605.67 136.95 54487.82 88888.00 2016-08-05 21:11:13.375 218 12605.73 136.95 54487.85 88888.00 2016-08-05 21:11:13.500 218 12605.62 136.93 54487.88 88888.00 2016-08-05 21:11:13.625 218 12605.60 136.93 54487.85 88888.00 2016-08-05 21:11:13.750 218 12605.70 136.93 54487.85 88888.00 2016-08-05 21:11:13.875 218 12605.65 136.95 54487.85 88888.00 2016-08-05 21:11:14.000 218 12605.60 136.95 54487.85 88888.00 2016-08-05 21:11:14.125 218 12605.67 136.93 54487.85 88888.00 2016-08-05 21:11:14.250 218 12605.70 136.93 54487.85 88888.00 2016-08-05 21:11:14.375 218 12605.70 136.93 54487.88 88888.00 2016-08-05 21:11:14.500 218 12605.67 136.90 54487.85 88888.00 2016-08-05 21:11:14.625 218 12605.73 136.88 54487.85 88888.00 2016-08-05 21:11:14.750 218 12605.77 136.90 54487.85 88888.00 2016-08-05 21:11:14.875 218 12605.83 136.90 54487.85 88888.00 2016-08-05 21:11:15.000 218 12605.83 136.88 54487.85 88888.00 2016-08-05 21:11:15.125 218 12605.80 136.85 54487.82 88888.00 2016-08-05 21:11:15.250 218 12605.85 136.85 54487.82 88888.00 2016-08-05 21:11:15.375 218 12605.92 136.90 54487.82 88888.00 2016-08-05 21:11:15.500 218 12605.85 136.90 54487.85 88888.00 2016-08-05 21:11:15.625 218 12605.80 136.90 54487.80 88888.00 2016-08-05 21:11:15.750 218 12605.90 136.88 54487.80 88888.00 2016-08-05 21:11:15.875 218 12605.95 136.88 54487.85 88888.00 2016-08-05 21:11:16.000 218 12605.95 136.90 54487.88 88888.00 2016-08-05 21:11:16.125 218 12605.95 136.90 54487.85 88888.00 2016-08-05 21:11:16.250 218 12605.98 136.90 54487.85 88888.00 2016-08-05 21:11:16.375 218 12606.05 136.88 54487.82 88888.00 2016-08-05 21:11:16.500 218 12606.08 136.85 54487.82 88888.00 2016-08-05 21:11:16.625 218 12606.08 136.88 54487.82 88888.00 2016-08-05 21:11:16.750 218 12606.02 136.88 54487.80 88888.00 2016-08-05 21:11:16.875 218 12606.08 136.90 54487.80 88888.00 2016-08-05 21:11:17.000 218 12606.10 136.88 54487.78 88888.00 2016-08-05 21:11:17.125 218 12606.10 136.90 54487.82 88888.00 2016-08-05 21:11:17.250 218 12606.10 136.90 54487.80 88888.00 2016-08-05 21:11:17.375 218 12606.17 136.90 54487.78 88888.00 2016-08-05 21:11:17.500 218 12606.25 136.88 54487.78 88888.00 2016-08-05 21:11:17.625 218 12606.25 136.90 54487.75 88888.00 2016-08-05 21:11:17.750 218 12606.20 136.90 54487.75 88888.00 2016-08-05 21:11:17.875 218 12606.20 136.90 54487.72 88888.00 2016-08-05 21:11:18.000 218 12606.27 136.88 54487.72 88888.00 2016-08-05 21:11:18.125 218 12606.27 136.88 54487.72 88888.00 2016-08-05 21:11:18.250 218 12606.20 136.90 54487.72 88888.00 2016-08-05 21:11:18.375 218 12606.25 136.90 54487.75 88888.00 2016-08-05 21:11:18.500 218 12606.30 136.93 54487.72 88888.00 2016-08-05 21:11:18.625 218 12606.30 136.90 54487.70 88888.00 2016-08-05 21:11:18.750 218 12606.30 136.90 54487.68 88888.00 2016-08-05 21:11:18.875 218 12606.30 136.90 54487.68 88888.00 2016-08-05 21:11:19.000 218 12606.30 136.90 54487.70 88888.00 2016-08-05 21:11:19.125 218 12606.30 136.90 54487.70 88888.00 2016-08-05 21:11:19.250 218 12606.30 136.90 54487.72 88888.00 2016-08-05 21:11:19.375 218 12606.38 136.90 54487.70 88888.00 2016-08-05 21:11:19.500 218 12606.38 136.90 54487.65 88888.00 2016-08-05 21:11:19.625 218 12606.40 136.95 54487.68 88888.00 2016-08-05 21:11:19.750 218 12606.38 136.95 54487.70 88888.00 2016-08-05 21:11:19.875 218 12606.42 136.93 54487.70 88888.00 2016-08-05 21:11:20.000 218 12606.48 136.93 54487.70 88888.00 2016-08-05 21:11:20.125 218 12606.48 136.95 54487.70 88888.00 2016-08-05 21:11:20.250 218 12606.48 136.93 54487.70 88888.00 2016-08-05 21:11:20.375 218 12606.45 136.97 54487.70 88888.00 2016-08-05 21:11:20.500 218 12606.38 136.95 54487.68 88888.00 2016-08-05 21:11:20.625 218 12606.42 136.95 54487.65 88888.00 2016-08-05 21:11:20.750 218 12606.52 136.95 54487.65 88888.00 2016-08-05 21:11:20.875 218 12606.52 136.93 54487.65 88888.00 2016-08-05 21:11:21.000 218 12606.52 136.93 54487.68 88888.00 2016-08-05 21:11:21.125 218 12606.55 136.95 54487.68 88888.00 2016-08-05 21:11:21.250 218 12606.48 136.95 54487.68 88888.00 2016-08-05 21:11:21.375 218 12606.52 136.95 54487.65 88888.00 2016-08-05 21:11:21.500 218 12606.58 137.00 54487.65 88888.00 2016-08-05 21:11:21.625 218 12606.60 136.97 54487.65 88888.00 2016-08-05 21:11:21.750 218 12606.62 136.97 54487.65 88888.00 2016-08-05 21:11:21.875 218 12606.62 136.97 54487.62 88888.00 2016-08-05 21:11:22.000 218 12606.62 136.97 54487.65 88888.00 2016-08-05 21:11:22.125 218 12606.58 137.00 54487.65 88888.00 2016-08-05 21:11:22.250 218 12606.58 136.97 54487.68 88888.00 2016-08-05 21:11:22.375 218 12606.67 137.03 54487.65 88888.00 2016-08-05 21:11:22.500 218 12606.65 137.00 54487.68 88888.00 2016-08-05 21:11:22.625 218 12606.70 137.00 54487.68 88888.00 2016-08-05 21:11:22.750 218 12606.70 137.00 54487.68 88888.00 2016-08-05 21:11:22.875 218 12606.75 137.00 54487.62 88888.00 2016-08-05 21:11:23.000 218 12606.80 136.97 54487.65 88888.00 2016-08-05 21:11:23.125 218 12606.80 137.00 54487.62 88888.00 2016-08-05 21:11:23.250 218 12606.75 136.97 54487.60 88888.00 2016-08-05 21:11:23.375 218 12606.80 136.97 54487.62 88888.00 2016-08-05 21:11:23.500 218 12606.83 136.97 54487.62 88888.00 2016-08-05 21:11:23.625 218 12606.77 136.95 54487.60 88888.00 2016-08-05 21:11:23.750 218 12606.70 137.00 54487.62 88888.00 2016-08-05 21:11:23.875 218 12606.75 137.00 54487.57 88888.00 2016-08-05 21:11:24.000 218 12606.83 136.97 54487.57 88888.00 2016-08-05 21:11:24.125 218 12606.80 136.97 54487.55 88888.00 2016-08-05 21:11:24.250 218 12606.73 136.97 54487.60 88888.00 2016-08-05 21:11:24.375 218 12606.73 136.95 54487.60 88888.00 2016-08-05 21:11:24.500 218 12606.75 137.00 54487.60 88888.00 2016-08-05 21:11:24.625 218 12606.85 137.00 54487.62 88888.00 2016-08-05 21:11:24.750 218 12606.85 137.03 54487.57 88888.00 2016-08-05 21:11:24.875 218 12606.83 136.97 54487.57 88888.00 2016-08-05 21:11:25.000 218 12606.83 136.97 54487.55 88888.00 2016-08-05 21:11:25.125 218 12606.83 136.97 54487.57 88888.00 2016-08-05 21:11:25.250 218 12606.80 136.95 54487.57 88888.00 2016-08-05 21:11:25.375 218 12606.80 136.95 54487.55 88888.00 2016-08-05 21:11:25.500 218 12606.85 136.93 54487.60 88888.00 2016-08-05 21:11:25.625 218 12606.88 136.93 54487.57 88888.00 2016-08-05 21:11:25.750 218 12606.90 136.95 54487.62 88888.00 2016-08-05 21:11:25.875 218 12606.90 136.95 54487.60 88888.00 2016-08-05 21:11:26.000 218 12606.88 136.90 54487.60 88888.00 2016-08-05 21:11:26.125 218 12606.85 136.90 54487.60 88888.00 2016-08-05 21:11:26.250 218 12606.80 136.90 54487.60 88888.00 2016-08-05 21:11:26.375 218 12606.85 136.93 54487.62 88888.00 2016-08-05 21:11:26.500 218 12606.83 136.95 54487.65 88888.00 2016-08-05 21:11:26.625 218 12606.80 136.95 54487.62 88888.00 2016-08-05 21:11:26.750 218 12606.83 136.93 54487.62 88888.00 2016-08-05 21:11:26.875 218 12606.88 136.90 54487.60 88888.00 2016-08-05 21:11:27.000 218 12606.88 136.90 54487.62 88888.00 2016-08-05 21:11:27.125 218 12606.85 136.93 54487.65 88888.00 2016-08-05 21:11:27.250 218 12606.80 136.90 54487.65 88888.00 2016-08-05 21:11:27.375 218 12606.85 136.95 54487.62 88888.00 2016-08-05 21:11:27.500 218 12606.88 136.93 54487.62 88888.00 2016-08-05 21:11:27.625 218 12606.83 136.88 54487.57 88888.00 2016-08-05 21:11:27.750 218 12606.77 136.88 54487.57 88888.00 2016-08-05 21:11:27.875 218 12606.83 136.88 54487.57 88888.00 2016-08-05 21:11:28.000 218 12606.85 136.88 54487.62 88888.00 2016-08-05 21:11:28.125 218 12606.88 136.90 54487.60 88888.00 2016-08-05 21:11:28.250 218 12606.90 136.90 54487.60 88888.00 2016-08-05 21:11:28.375 218 12606.90 136.93 54487.62 88888.00 2016-08-05 21:11:28.500 218 12606.88 136.90 54487.65 88888.00 2016-08-05 21:11:28.625 218 12606.90 136.90 54487.62 88888.00 2016-08-05 21:11:28.750 218 12606.95 136.93 54487.62 88888.00 2016-08-05 21:11:28.875 218 12606.98 136.90 54487.60 88888.00 2016-08-05 21:11:29.000 218 12606.98 136.90 54487.60 88888.00 2016-08-05 21:11:29.125 218 12606.92 136.88 54487.62 88888.00 2016-08-05 21:11:29.250 218 12606.88 136.85 54487.62 88888.00 2016-08-05 21:11:29.375 218 12606.90 136.85 54487.65 88888.00 2016-08-05 21:11:29.500 218 12606.90 136.88 54487.65 88888.00 2016-08-05 21:11:29.625 218 12606.90 136.85 54487.65 88888.00 2016-08-05 21:11:29.750 218 12606.95 136.88 54487.62 88888.00 2016-08-05 21:11:29.875 218 12606.85 136.85 54487.57 88888.00 2016-08-05 21:11:30.000 218 12606.88 136.88 54487.57 88888.00 2016-08-05 21:11:30.125 218 12607.10 137.12 54487.75 88888.00 2016-08-05 21:11:30.250 218 12607.12 137.05 54487.72 88888.00 2016-08-05 21:11:30.375 218 12606.98 136.82 54487.62 88888.00 2016-08-05 21:11:30.500 218 12606.85 136.75 54487.60 88888.00 2016-08-05 21:11:30.625 218 12606.88 136.82 54487.60 88888.00 2016-08-05 21:11:30.750 218 12606.88 136.85 54487.53 88888.00 2016-08-05 21:11:30.875 218 12606.85 136.85 54487.55 88888.00 2016-08-05 21:11:31.000 218 12606.92 136.82 54487.55 88888.00 2016-08-05 21:11:31.125 218 12606.95 136.82 54487.55 88888.00 2016-08-05 21:11:31.250 218 12606.88 136.80 54487.57 88888.00 2016-08-05 21:11:31.375 218 12606.88 136.80 54487.57 88888.00 2016-08-05 21:11:31.500 218 12606.83 136.82 54487.55 88888.00 2016-08-05 21:11:31.625 218 12606.85 136.80 54487.55 88888.00 2016-08-05 21:11:31.750 218 12606.95 136.80 54487.55 88888.00 2016-08-05 21:11:31.875 218 12606.92 136.82 54487.57 88888.00 2016-08-05 21:11:32.000 218 12606.98 136.82 54487.57 88888.00 2016-08-05 21:11:32.125 218 12607.00 136.82 54487.57 88888.00 2016-08-05 21:11:32.250 218 12606.92 136.80 54487.62 88888.00 2016-08-05 21:11:32.375 218 12606.98 136.82 54487.60 88888.00 2016-08-05 21:11:32.500 218 12607.02 136.85 54487.62 88888.00 2016-08-05 21:11:32.625 218 12607.08 136.82 54487.60 88888.00 2016-08-05 21:11:32.750 218 12606.98 136.82 54487.60 88888.00 2016-08-05 21:11:32.875 218 12606.92 136.85 54487.60 88888.00 2016-08-05 21:11:33.000 218 12606.88 136.85 54487.62 88888.00 2016-08-05 21:11:33.125 218 12606.92 136.82 54487.62 88888.00 2016-08-05 21:11:33.250 218 12606.90 136.82 54487.60 88888.00 2016-08-05 21:11:33.375 218 12606.95 136.85 54487.60 88888.00 2016-08-05 21:11:33.500 218 12606.95 136.85 54487.57 88888.00 2016-08-05 21:11:33.625 218 12607.05 136.82 54487.57 88888.00 2016-08-05 21:11:33.750 218 12607.08 136.88 54487.57 88888.00 2016-08-05 21:11:33.875 218 12607.08 136.88 54487.57 88888.00 2016-08-05 21:11:34.000 218 12607.08 136.85 54487.55 88888.00 2016-08-05 21:11:34.125 218 12607.12 136.85 54487.60 88888.00 2016-08-05 21:11:34.250 218 12607.15 136.88 54487.60 88888.00 2016-08-05 21:11:34.375 218 12607.17 136.85 54487.60 88888.00 2016-08-05 21:11:34.500 218 12607.12 136.85 54487.60 88888.00 2016-08-05 21:11:34.625 218 12607.10 136.85 54487.57 88888.00 2016-08-05 21:11:34.750 218 12607.12 136.90 54487.60 88888.00 2016-08-05 21:11:34.875 218 12607.12 136.88 54487.55 88888.00 2016-08-05 21:11:35.000 218 12607.12 136.85 54487.57 88888.00 2016-08-05 21:11:35.125 218 12607.08 136.85 54487.60 88888.00 2016-08-05 21:11:35.250 218 12607.00 136.82 54487.62 88888.00 2016-08-05 21:11:35.375 218 12607.02 136.82 54487.57 88888.00 2016-08-05 21:11:35.500 218 12607.08 136.82 54487.55 88888.00 2016-08-05 21:11:35.625 218 12607.15 136.82 54487.55 88888.00 2016-08-05 21:11:35.750 218 12607.12 136.82 54487.55 88888.00 2016-08-05 21:11:35.875 218 12607.10 136.82 54487.55 88888.00 2016-08-05 21:11:36.000 218 12607.12 136.80 54487.55 88888.00 2016-08-05 21:11:36.125 218 12607.15 136.82 54487.53 88888.00 2016-08-05 21:11:36.250 218 12607.12 136.80 54487.55 88888.00 2016-08-05 21:11:36.375 218 12607.15 136.85 54487.57 88888.00 2016-08-05 21:11:36.500 218 12607.12 136.82 54487.53 88888.00 2016-08-05 21:11:36.625 218 12607.12 136.82 54487.55 88888.00 2016-08-05 21:11:36.750 218 12607.20 136.82 54487.55 88888.00 2016-08-05 21:11:36.875 218 12607.27 136.82 54487.55 88888.00 2016-08-05 21:11:37.000 218 12607.27 136.85 54487.55 88888.00 2016-08-05 21:11:37.125 218 12607.27 136.85 54487.55 88888.00 2016-08-05 21:11:37.250 218 12607.33 136.82 54487.55 88888.00 2016-08-05 21:11:37.375 218 12607.35 136.82 54487.50 88888.00 2016-08-05 21:11:37.500 218 12607.38 136.82 54487.50 88888.00 2016-08-05 21:11:37.625 218 12607.38 136.85 54487.53 88888.00 2016-08-05 21:11:37.750 218 12607.33 136.85 54487.53 88888.00 2016-08-05 21:11:37.875 218 12607.35 136.82 54487.55 88888.00 2016-08-05 21:11:38.000 218 12607.35 136.85 54487.57 88888.00 2016-08-05 21:11:38.125 218 12607.33 136.85 54487.55 88888.00 2016-08-05 21:11:38.250 218 12607.33 136.85 54487.55 88888.00 2016-08-05 21:11:38.375 218 12607.38 136.88 54487.55 88888.00 2016-08-05 21:11:38.500 218 12607.40 136.85 54487.55 88888.00 2016-08-05 21:11:38.625 218 12607.40 136.85 54487.53 88888.00 2016-08-05 21:11:38.750 218 12607.38 136.90 54487.55 88888.00 2016-08-05 21:11:38.875 218 12607.35 136.88 54487.55 88888.00 2016-08-05 21:11:39.000 218 12607.38 136.85 54487.55 88888.00 2016-08-05 21:11:39.125 218 12607.40 136.88 54487.55 88888.00 2016-08-05 21:11:39.250 218 12607.38 136.82 54487.57 88888.00 2016-08-05 21:11:39.375 218 12607.45 136.85 54487.57 88888.00 2016-08-05 21:11:39.500 218 12607.42 136.82 54487.57 88888.00 2016-08-05 21:11:39.625 218 12607.48 136.82 54487.55 88888.00 2016-08-05 21:11:39.750 218 12607.55 136.85 54487.55 88888.00 2016-08-05 21:11:39.875 218 12607.60 136.85 54487.57 88888.00 2016-08-05 21:11:40.000 218 12607.60 136.82 54487.55 88888.00 2016-08-05 21:11:40.125 218 12607.58 136.82 54487.55 88888.00 2016-08-05 21:11:40.250 218 12607.48 136.80 54487.57 88888.00 2016-08-05 21:11:40.375 218 12607.52 136.80 54487.55 88888.00 2016-08-05 21:11:40.500 218 12607.52 136.78 54487.57 88888.00 2016-08-05 21:11:40.625 218 12607.58 136.80 54487.55 88888.00 2016-08-05 21:11:40.750 218 12607.60 136.75 54487.55 88888.00 2016-08-05 21:11:40.875 218 12607.62 136.75 54487.55 88888.00 2016-08-05 21:11:41.000 218 12607.62 136.78 54487.57 88888.00 2016-08-05 21:11:41.125 218 12607.65 136.75 54487.57 88888.00 2016-08-05 21:11:41.250 218 12607.62 136.75 54487.55 88888.00 2016-08-05 21:11:41.375 218 12607.65 136.78 54487.55 88888.00 2016-08-05 21:11:41.500 218 12607.70 136.72 54487.55 88888.00 2016-08-05 21:11:41.625 218 12607.70 136.72 54487.55 88888.00 2016-08-05 21:11:41.750 218 12607.73 136.70 54487.53 88888.00 2016-08-05 21:11:41.875 218 12607.75 136.70 54487.53 88888.00 2016-08-05 21:11:42.000 218 12607.73 136.68 54487.50 88888.00 2016-08-05 21:11:42.125 218 12607.67 136.68 54487.53 88888.00 2016-08-05 21:11:42.250 218 12607.70 136.70 54487.50 88888.00 2016-08-05 21:11:42.375 218 12607.73 136.72 54487.47 88888.00 2016-08-05 21:11:42.500 218 12607.73 136.70 54487.53 88888.00 2016-08-05 21:11:42.625 218 12607.75 136.70 54487.55 88888.00 2016-08-05 21:11:42.750 218 12607.77 136.70 54487.55 88888.00 2016-08-05 21:11:42.875 218 12607.83 136.68 54487.53 88888.00 2016-08-05 21:11:43.000 218 12607.90 136.68 54487.50 88888.00 2016-08-05 21:11:43.125 218 12607.90 136.65 54487.53 88888.00 2016-08-05 21:11:43.250 218 12607.90 136.65 54487.55 88888.00 2016-08-05 21:11:43.375 218 12607.98 136.62 54487.53 88888.00 2016-08-05 21:11:43.500 218 12607.98 136.65 54487.53 88888.00 2016-08-05 21:11:43.625 218 12607.95 136.65 54487.53 88888.00 2016-08-05 21:11:43.750 218 12607.92 136.68 54487.57 88888.00 2016-08-05 21:11:43.875 218 12607.90 136.68 54487.55 88888.00 2016-08-05 21:11:44.000 218 12607.92 136.68 54487.55 88888.00 2016-08-05 21:11:44.125 218 12607.98 136.68 54487.57 88888.00 2016-08-05 21:11:44.250 218 12607.95 136.62 54487.60 88888.00 2016-08-05 21:11:44.375 218 12607.95 136.62 54487.57 88888.00 2016-08-05 21:11:44.500 218 12607.98 136.60 54487.55 88888.00 2016-08-05 21:11:44.625 218 12607.98 136.60 54487.57 88888.00 2016-08-05 21:11:44.750 218 12607.90 136.60 54487.55 88888.00 2016-08-05 21:11:44.875 218 12607.90 136.60 54487.53 88888.00 2016-08-05 21:11:45.000 218 12607.98 136.60 54487.55 88888.00 2016-08-05 21:11:45.125 218 12607.98 136.60 54487.55 88888.00 2016-08-05 21:11:45.250 218 12607.95 136.53 54487.53 88888.00 2016-08-05 21:11:45.375 218 12607.95 136.53 54487.50 88888.00 2016-08-05 21:11:45.500 218 12607.95 136.55 54487.53 88888.00 2016-08-05 21:11:45.625 218 12608.00 136.57 54487.50 88888.00 2016-08-05 21:11:45.750 218 12608.02 136.60 54487.53 88888.00 2016-08-05 21:11:45.875 218 12608.05 136.57 54487.53 88888.00 2016-08-05 21:11:46.000 218 12608.08 136.57 54487.55 88888.00 2016-08-05 21:11:46.125 218 12608.05 136.57 54487.55 88888.00 2016-08-05 21:11:46.250 218 12608.05 136.55 54487.55 88888.00 2016-08-05 21:11:46.375 218 12608.12 136.57 54487.57 88888.00 2016-08-05 21:11:46.500 218 12608.17 136.57 54487.55 88888.00 2016-08-05 21:11:46.625 218 12608.15 136.55 54487.53 88888.00 2016-08-05 21:11:46.750 218 12608.17 136.53 54487.55 88888.00 2016-08-05 21:11:46.875 218 12608.17 136.50 54487.55 88888.00 2016-08-05 21:11:47.000 218 12608.20 136.50 54487.53 88888.00 2016-08-05 21:11:47.125 218 12608.15 136.47 54487.50 88888.00 2016-08-05 21:11:47.250 218 12608.20 136.50 54487.53 88888.00 2016-08-05 21:11:47.375 218 12608.33 136.53 54487.53 88888.00 2016-08-05 21:11:47.500 218 12608.40 136.53 54487.53 88888.00 2016-08-05 21:11:47.625 218 12608.35 136.53 54487.53 88888.00 2016-08-05 21:11:47.750 218 12608.25 136.50 54487.53 88888.00 2016-08-05 21:11:47.875 218 12608.33 136.47 54487.50 88888.00 2016-08-05 21:11:48.000 218 12608.40 136.45 54487.47 88888.00 2016-08-05 21:11:48.125 218 12608.42 136.45 54487.50 88888.00 2016-08-05 21:11:48.250 218 12608.42 136.43 54487.50 88888.00 2016-08-05 21:11:48.375 218 12608.48 136.45 54487.47 88888.00 2016-08-05 21:11:48.500 218 12608.45 136.43 54487.43 88888.00 2016-08-05 21:11:48.625 218 12608.45 136.40 54487.45 88888.00 2016-08-05 21:11:48.750 218 12608.45 136.40 54487.45 88888.00 2016-08-05 21:11:48.875 218 12608.40 136.40 54487.47 88888.00 2016-08-05 21:11:49.000 218 12608.42 136.40 54487.47 88888.00 2016-08-05 21:11:49.125 218 12608.42 136.40 54487.50 88888.00 2016-08-05 21:11:49.250 218 12608.42 136.40 54487.50 88888.00 2016-08-05 21:11:49.375 218 12608.48 136.43 54487.50 88888.00 2016-08-05 21:11:49.500 218 12608.52 136.43 54487.47 88888.00 2016-08-05 21:11:49.625 218 12608.50 136.38 54487.50 88888.00 2016-08-05 21:11:49.750 218 12608.55 136.40 54487.50 88888.00 2016-08-05 21:11:49.875 218 12608.58 136.38 54487.47 88888.00 2016-08-05 21:11:50.000 218 12608.60 136.40 54487.47 88888.00 2016-08-05 21:11:50.125 218 12608.55 136.40 54487.47 88888.00 2016-08-05 21:11:50.250 218 12608.48 136.38 54487.50 88888.00 2016-08-05 21:11:50.375 218 12608.52 136.40 54487.47 88888.00 2016-08-05 21:11:50.500 218 12608.60 136.35 54487.47 88888.00 2016-08-05 21:11:50.625 218 12608.55 136.35 54487.47 88888.00 2016-08-05 21:11:50.750 218 12608.58 136.38 54487.47 88888.00 2016-08-05 21:11:50.875 218 12608.62 136.40 54487.47 88888.00 2016-08-05 21:11:51.000 218 12608.73 136.38 54487.47 88888.00 2016-08-05 21:11:51.125 218 12608.73 136.38 54487.47 88888.00 2016-08-05 21:11:51.250 218 12608.67 136.38 54487.47 88888.00 2016-08-05 21:11:51.375 218 12608.75 136.40 54487.47 88888.00 2016-08-05 21:11:51.500 218 12608.88 136.55 54487.57 88888.00 2016-08-05 21:11:51.625 218 12608.85 136.47 54487.53 88888.00 2016-08-05 21:11:51.750 218 12608.80 136.40 54487.47 88888.00 2016-08-05 21:11:51.875 218 12608.80 136.38 54487.45 88888.00 2016-08-05 21:11:52.000 218 12608.83 136.40 54487.47 88888.00 2016-08-05 21:11:52.125 218 12608.80 136.38 54487.50 88888.00 2016-08-05 21:11:52.250 218 12608.73 136.35 54487.47 88888.00 2016-08-05 21:11:52.375 218 12608.75 136.35 54487.47 88888.00 2016-08-05 21:11:52.500 218 12608.75 136.35 54487.47 88888.00 2016-08-05 21:11:52.625 218 12608.77 136.40 54487.45 88888.00 2016-08-05 21:11:52.750 218 12608.77 136.40 54487.47 88888.00 2016-08-05 21:11:52.875 218 12608.83 136.38 54487.47 88888.00 2016-08-05 21:11:53.000 218 12608.83 136.38 54487.45 88888.00 2016-08-05 21:11:53.125 218 12608.77 136.38 54487.50 88888.00 2016-08-05 21:11:53.250 218 12608.75 136.38 54487.50 88888.00 2016-08-05 21:11:53.375 218 12608.75 136.40 54487.50 88888.00 2016-08-05 21:11:53.500 218 12608.77 136.43 54487.53 88888.00 2016-08-05 21:11:53.625 218 12608.80 136.43 54487.53 88888.00 2016-08-05 21:11:53.750 218 12608.73 136.40 54487.47 88888.00 2016-08-05 21:11:53.875 218 12608.73 136.40 54487.50 88888.00 2016-08-05 21:11:54.000 218 12608.75 136.40 54487.45 88888.00 2016-08-05 21:11:54.125 218 12608.70 136.43 54487.45 88888.00 2016-08-05 21:11:54.250 218 12608.67 136.40 54487.47 88888.00 2016-08-05 21:11:54.375 218 12608.75 136.43 54487.47 88888.00 2016-08-05 21:11:54.500 218 12608.83 136.40 54487.47 88888.00 2016-08-05 21:11:54.625 218 12608.83 136.43 54487.47 88888.00 2016-08-05 21:11:54.750 218 12608.83 136.43 54487.45 88888.00 2016-08-05 21:11:54.875 218 12608.88 136.43 54487.45 88888.00 2016-08-05 21:11:55.000 218 12608.88 136.43 54487.43 88888.00 2016-08-05 21:11:55.125 218 12608.80 136.43 54487.45 88888.00 2016-08-05 21:11:55.250 218 12608.80 136.40 54487.43 88888.00 2016-08-05 21:11:55.375 218 12608.88 136.43 54487.47 88888.00 2016-08-05 21:11:55.500 218 12608.85 136.40 54487.45 88888.00 2016-08-05 21:11:55.625 218 12608.88 136.43 54487.43 88888.00 2016-08-05 21:11:55.750 218 12608.90 136.43 54487.45 88888.00 2016-08-05 21:11:55.875 218 12608.88 136.43 54487.50 88888.00 2016-08-05 21:11:56.000 218 12608.85 136.45 54487.47 88888.00 2016-08-05 21:11:56.125 218 12608.88 136.47 54487.50 88888.00 2016-08-05 21:11:56.250 218 12608.88 136.45 54487.50 88888.00 2016-08-05 21:11:56.375 218 12608.88 136.45 54487.50 88888.00 2016-08-05 21:11:56.500 218 12608.85 136.43 54487.47 88888.00 2016-08-05 21:11:56.625 218 12608.85 136.45 54487.45 88888.00 2016-08-05 21:11:56.750 218 12608.92 136.45 54487.47 88888.00 2016-08-05 21:11:56.875 218 12608.92 136.47 54487.45 88888.00 2016-08-05 21:11:57.000 218 12608.98 136.45 54487.43 88888.00 2016-08-05 21:11:57.125 218 12609.08 136.45 54487.45 88888.00 2016-08-05 21:11:57.250 218 12609.00 136.43 54487.45 88888.00 2016-08-05 21:11:57.375 218 12608.98 136.43 54487.43 88888.00 2016-08-05 21:11:57.500 218 12608.92 136.43 54487.45 88888.00 2016-08-05 21:11:57.625 218 12608.85 136.45 54487.47 88888.00 2016-08-05 21:11:57.750 218 12608.83 136.45 54487.45 88888.00 2016-08-05 21:11:57.875 218 12608.92 136.47 54487.45 88888.00 2016-08-05 21:11:58.000 218 12609.02 136.50 54487.45 88888.00 2016-08-05 21:11:58.125 218 12609.08 136.50 54487.45 88888.00 2016-08-05 21:11:58.250 218 12609.02 136.47 54487.43 88888.00 2016-08-05 21:11:58.375 218 12609.05 136.50 54487.45 88888.00 2016-08-05 21:11:58.500 218 12609.00 136.50 54487.47 88888.00 2016-08-05 21:11:58.625 218 12609.00 136.50 54487.47 88888.00 2016-08-05 21:11:58.750 218 12609.02 136.53 54487.47 88888.00 2016-08-05 21:11:58.875 218 12609.10 136.53 54487.45 88888.00 2016-08-05 21:11:59.000 218 12609.12 136.53 54487.45 88888.00 2016-08-05 21:11:59.125 218 12609.12 136.53 54487.45 88888.00 2016-08-05 21:11:59.250 218 12609.10 136.47 54487.47 88888.00 2016-08-05 21:11:59.375 218 12609.05 136.47 54487.47 88888.00 2016-08-05 21:11:59.500 218 12609.10 136.47 54487.50 88888.00 2016-08-05 21:11:59.625 218 12609.12 136.47 54487.47 88888.00 2016-08-05 21:11:59.750 218 12609.15 136.47 54487.43 88888.00 2016-08-05 21:11:59.875 218 12609.12 136.50 54487.43 88888.00 2016-08-05 21:12:00.000 218 12609.10 136.47 54487.47 88888.00 2016-08-05 21:12:00.125 218 12609.08 136.50 54487.45 88888.00 2016-08-05 21:12:00.250 218 12609.02 136.47 54487.43 88888.00 2016-08-05 21:12:00.375 218 12609.05 136.50 54487.43 88888.00 2016-08-05 21:12:00.500 218 12609.10 136.50 54487.43 88888.00 2016-08-05 21:12:00.625 218 12609.15 136.50 54487.43 88888.00 2016-08-05 21:12:00.750 218 12609.20 136.50 54487.40 88888.00 2016-08-05 21:12:00.875 218 12609.20 136.53 54487.40 88888.00 2016-08-05 21:12:01.000 218 12609.17 136.50 54487.40 88888.00 2016-08-05 21:12:01.125 218 12609.12 136.50 54487.45 88888.00 2016-08-05 21:12:01.250 218 12609.08 136.47 54487.45 88888.00 2016-08-05 21:12:01.375 218 12609.05 136.53 54487.45 88888.00 2016-08-05 21:12:01.500 218 12609.10 136.47 54487.40 88888.00 2016-08-05 21:12:01.625 218 12609.10 136.47 54487.40 88888.00 2016-08-05 21:12:01.750 218 12609.17 136.47 54487.40 88888.00 2016-08-05 21:12:01.875 218 12609.27 136.53 54487.45 88888.00 2016-08-05 21:12:02.000 218 12609.27 136.53 54487.45 88888.00 2016-08-05 21:12:02.125 218 12609.17 136.50 54487.45 88888.00 2016-08-05 21:12:02.250 218 12609.20 136.47 54487.47 88888.00 2016-08-05 21:12:02.375 218 12609.23 136.47 54487.45 88888.00 2016-08-05 21:12:02.500 218 12609.20 136.50 54487.45 88888.00 2016-08-05 21:12:02.625 218 12609.27 136.47 54487.47 88888.00 2016-08-05 21:12:02.750 218 12609.30 136.47 54487.50 88888.00 2016-08-05 21:12:02.875 218 12609.33 136.47 54487.45 88888.00 2016-08-05 21:12:03.000 218 12609.33 136.47 54487.45 88888.00 2016-08-05 21:12:03.125 218 12609.38 136.47 54487.47 88888.00 2016-08-05 21:12:03.250 218 12609.35 136.47 54487.47 88888.00 2016-08-05 21:12:03.375 218 12609.33 136.50 54487.47 88888.00 2016-08-05 21:12:03.500 218 12609.33 136.50 54487.47 88888.00 2016-08-05 21:12:03.625 218 12609.42 136.47 54487.47 88888.00 2016-08-05 21:12:03.750 218 12609.42 136.47 54487.45 88888.00 2016-08-05 21:12:03.875 218 12609.45 136.50 54487.47 88888.00 2016-08-05 21:12:04.000 218 12609.48 136.50 54487.43 88888.00 2016-08-05 21:12:04.125 218 12609.45 136.47 54487.45 88888.00 2016-08-05 21:12:04.250 218 12609.42 136.43 54487.47 88888.00 2016-08-05 21:12:04.375 218 12609.40 136.43 54487.47 88888.00 2016-08-05 21:12:04.500 218 12609.40 136.45 54487.47 88888.00 2016-08-05 21:12:04.625 218 12609.48 136.47 54487.47 88888.00 2016-08-05 21:12:04.750 218 12609.52 136.45 54487.47 88888.00 2016-08-05 21:12:04.875 218 12609.60 136.45 54487.45 88888.00 2016-08-05 21:12:05.000 218 12609.55 136.47 54487.45 88888.00 2016-08-05 21:12:05.125 218 12609.52 136.43 54487.45 88888.00 2016-08-05 21:12:05.250 218 12609.55 136.40 54487.47 88888.00 2016-08-05 21:12:05.375 218 12609.58 136.40 54487.45 88888.00 2016-08-05 21:12:05.500 218 12609.65 136.38 54487.40 88888.00 2016-08-05 21:12:05.625 218 12609.67 136.35 54487.43 88888.00 2016-08-05 21:12:05.750 218 12609.62 136.32 54487.43 88888.00 2016-08-05 21:12:05.875 218 12609.60 136.32 54487.40 88888.00 2016-08-05 21:12:06.000 218 12609.62 136.35 54487.38 88888.00 2016-08-05 21:12:06.125 218 12609.60 136.38 54487.40 88888.00 2016-08-05 21:12:06.250 218 12609.58 136.35 54487.43 88888.00 2016-08-05 21:12:06.375 218 12609.62 136.35 54487.43 88888.00 2016-08-05 21:12:06.500 218 12609.60 136.32 54487.40 88888.00 2016-08-05 21:12:06.625 218 12609.65 136.32 54487.40 88888.00 2016-08-05 21:12:06.750 218 12609.62 136.30 54487.43 88888.00 2016-08-05 21:12:06.875 218 12609.65 136.32 54487.43 88888.00 2016-08-05 21:12:07.000 218 12609.70 136.32 54487.40 88888.00 2016-08-05 21:12:07.125 218 12609.73 136.28 54487.43 88888.00 2016-08-05 21:12:07.250 218 12609.73 136.25 54487.40 88888.00 2016-08-05 21:12:07.375 218 12609.75 136.25 54487.35 88888.00 2016-08-05 21:12:07.500 218 12609.73 136.25 54487.43 88888.00 2016-08-05 21:12:07.625 218 12609.73 136.28 54487.43 88888.00 2016-08-05 21:12:07.750 218 12609.77 136.30 54487.45 88888.00 2016-08-05 21:12:07.875 218 12609.80 136.28 54487.47 88888.00 2016-08-05 21:12:08.000 218 12609.83 136.28 54487.47 88888.00 2016-08-05 21:12:08.125 218 12609.80 136.28 54487.47 88888.00 2016-08-05 21:12:08.250 218 12609.75 136.25 54487.47 88888.00 2016-08-05 21:12:08.375 218 12609.80 136.25 54487.47 88888.00 2016-08-05 21:12:08.500 218 12609.83 136.22 54487.47 88888.00 2016-08-05 21:12:08.625 218 12609.85 136.20 54487.47 88888.00 2016-08-05 21:12:08.750 218 12609.88 136.20 54487.50 88888.00 2016-08-05 21:12:08.875 218 12609.80 136.20 54487.50 88888.00 2016-08-05 21:12:09.000 218 12609.77 136.18 54487.53 88888.00 2016-08-05 21:12:09.125 218 12609.83 136.20 54487.53 88888.00 2016-08-05 21:12:09.250 218 12609.83 136.18 54487.53 88888.00 2016-08-05 21:12:09.375 218 12609.83 136.20 54487.55 88888.00 2016-08-05 21:12:09.500 218 12609.83 136.18 54487.53 88888.00 2016-08-05 21:12:09.625 218 12609.90 136.15 54487.53 88888.00 2016-08-05 21:12:09.750 218 12609.98 136.15 54487.55 88888.00 2016-08-05 21:12:09.875 218 12609.98 136.15 54487.53 88888.00 2016-08-05 21:12:10.000 218 12609.92 136.15 54487.55 88888.00 2016-08-05 21:12:10.125 218 12610.02 136.15 54487.55 88888.00 2016-08-05 21:12:10.250 218 12610.02 136.12 54487.55 88888.00 2016-08-05 21:12:10.375 218 12609.98 136.12 54487.55 88888.00 2016-08-05 21:12:10.500 218 12609.98 136.10 54487.55 88888.00 2016-08-05 21:12:10.625 218 12609.95 136.12 54487.57 88888.00 2016-08-05 21:12:10.750 218 12609.92 136.12 54487.55 88888.00 2016-08-05 21:12:10.875 218 12609.98 136.10 54487.55 88888.00 2016-08-05 21:12:11.000 218 12610.00 136.10 54487.53 88888.00 2016-08-05 21:12:11.125 218 12610.00 136.05 54487.53 88888.00 2016-08-05 21:12:11.250 218 12610.02 136.03 54487.55 88888.00 2016-08-05 21:12:11.375 218 12610.10 136.05 54487.55 88888.00 2016-08-05 21:12:11.500 218 12610.12 136.05 54487.55 88888.00 2016-08-05 21:12:11.625 218 12610.10 136.03 54487.53 88888.00 2016-08-05 21:12:11.750 218 12610.05 136.03 54487.50 88888.00 2016-08-05 21:12:11.875 218 12610.02 136.00 54487.53 88888.00 2016-08-05 21:12:12.000 218 12610.00 136.00 54487.50 88888.00 2016-08-05 21:12:12.125 218 12610.00 136.00 54487.53 88888.00 2016-08-05 21:12:12.250 218 12610.00 135.97 54487.57 88888.00 2016-08-05 21:12:12.375 218 12610.10 135.95 54487.53 88888.00 2016-08-05 21:12:12.500 218 12610.05 135.97 54487.50 88888.00 2016-08-05 21:12:12.625 218 12610.08 135.97 54487.53 88888.00 2016-08-05 21:12:12.750 218 12610.05 135.97 54487.55 88888.00 2016-08-05 21:12:12.875 218 12610.12 135.97 54487.55 88888.00 2016-08-05 21:12:13.000 218 12610.15 135.95 54487.50 88888.00 2016-08-05 21:12:13.125 218 12610.15 135.95 54487.53 88888.00 2016-08-05 21:12:13.250 218 12610.12 135.93 54487.50 88888.00 2016-08-05 21:12:13.375 218 12610.15 135.93 54487.50 88888.00 2016-08-05 21:12:13.500 218 12610.15 135.90 54487.53 88888.00 2016-08-05 21:12:13.625 218 12610.12 135.90 54487.55 88888.00 2016-08-05 21:12:13.750 218 12610.05 135.93 54487.55 88888.00 2016-08-05 21:12:13.875 218 12610.08 135.90 54487.55 88888.00 2016-08-05 21:12:14.000 218 12610.12 135.88 54487.57 88888.00 2016-08-05 21:12:14.125 218 12610.10 135.85 54487.60 88888.00 2016-08-05 21:12:14.250 218 12610.05 135.85 54487.57 88888.00 2016-08-05 21:12:14.375 218 12610.12 135.80 54487.55 88888.00 2016-08-05 21:12:14.500 218 12610.15 135.70 54487.57 88888.00 2016-08-05 21:12:14.625 218 12610.15 135.70 54487.57 88888.00 2016-08-05 21:12:14.750 218 12610.12 135.75 54487.57 88888.00 2016-08-05 21:12:14.875 218 12610.12 135.78 54487.55 88888.00 2016-08-05 21:12:15.000 218 12610.15 135.78 54487.55 88888.00 2016-08-05 21:12:15.125 218 12610.17 135.78 54487.55 88888.00 2016-08-05 21:12:15.250 218 12610.17 135.75 54487.57 88888.00 2016-08-05 21:12:15.375 218 12610.25 135.75 54487.55 88888.00 2016-08-05 21:12:15.500 218 12610.15 135.75 54487.53 88888.00 2016-08-05 21:12:15.625 218 12610.10 135.75 54487.55 88888.00 2016-08-05 21:12:15.750 218 12610.10 135.75 54487.55 88888.00 2016-08-05 21:12:15.875 218 12610.08 135.72 54487.55 88888.00 2016-08-05 21:12:16.000 218 12610.12 135.75 54487.55 88888.00 2016-08-05 21:12:16.125 218 12610.12 135.75 54487.55 88888.00 2016-08-05 21:12:16.250 218 12610.23 135.72 54487.57 88888.00 2016-08-05 21:12:16.375 218 12610.27 135.75 54487.57 88888.00 2016-08-05 21:12:16.500 218 12610.27 135.78 54487.55 88888.00 2016-08-05 21:12:16.625 218 12610.27 135.75 54487.55 88888.00 2016-08-05 21:12:16.750 218 12610.27 135.72 54487.55 88888.00 2016-08-05 21:12:16.875 218 12610.23 135.70 54487.55 88888.00 2016-08-05 21:12:17.000 218 12610.20 135.70 54487.57 88888.00 2016-08-05 21:12:17.125 218 12610.25 135.72 54487.55 88888.00 2016-08-05 21:12:17.250 218 12610.23 135.68 54487.57 88888.00 2016-08-05 21:12:17.375 218 12610.23 135.68 54487.55 88888.00 2016-08-05 21:12:17.500 218 12610.20 135.65 54487.57 88888.00 2016-08-05 21:12:17.625 218 12610.20 135.65 54487.57 88888.00 2016-08-05 21:12:17.750 218 12610.20 135.65 54487.55 88888.00 2016-08-05 21:12:17.875 218 12610.27 135.65 54487.55 88888.00 2016-08-05 21:12:18.000 218 12610.27 135.65 54487.55 88888.00 2016-08-05 21:12:18.125 218 12610.30 135.62 54487.53 88888.00 2016-08-05 21:12:18.250 218 12610.30 135.60 54487.57 88888.00 2016-08-05 21:12:18.375 218 12610.27 135.62 54487.55 88888.00 2016-08-05 21:12:18.500 218 12610.23 135.62 54487.53 88888.00 2016-08-05 21:12:18.625 218 12610.23 135.60 54487.55 88888.00 2016-08-05 21:12:18.750 218 12610.27 135.62 54487.57 88888.00 2016-08-05 21:12:18.875 218 12610.33 135.60 54487.55 88888.00 2016-08-05 21:12:19.000 218 12610.35 135.62 54487.55 88888.00 2016-08-05 21:12:19.125 218 12610.40 135.57 54487.55 88888.00 2016-08-05 21:12:19.250 218 12610.38 135.60 54487.53 88888.00 2016-08-05 21:12:19.375 218 12610.35 135.60 54487.53 88888.00 2016-08-05 21:12:19.500 218 12610.35 135.57 54487.55 88888.00 2016-08-05 21:12:19.625 218 12610.38 135.57 54487.55 88888.00 2016-08-05 21:12:19.750 218 12610.35 135.55 54487.55 88888.00 2016-08-05 21:12:19.875 218 12610.35 135.55 54487.57 88888.00 2016-08-05 21:12:20.000 218 12610.38 135.55 54487.57 88888.00 2016-08-05 21:12:20.125 218 12610.35 135.55 54487.60 88888.00 2016-08-05 21:12:20.250 218 12610.30 135.53 54487.60 88888.00 2016-08-05 21:12:20.375 218 12610.38 135.55 54487.57 88888.00 2016-08-05 21:12:20.500 218 12610.35 135.57 54487.57 88888.00 2016-08-05 21:12:20.625 218 12610.35 135.55 54487.57 88888.00 2016-08-05 21:12:20.750 218 12610.35 135.53 54487.55 88888.00 2016-08-05 21:12:20.875 218 12610.40 135.53 54487.57 88888.00 2016-08-05 21:12:21.000 218 12610.48 135.47 54487.55 88888.00 2016-08-05 21:12:21.125 218 12610.48 135.47 54487.55 88888.00 2016-08-05 21:12:21.250 218 12610.45 135.50 54487.60 88888.00 2016-08-05 21:12:21.375 218 12610.40 135.50 54487.60 88888.00 2016-08-05 21:12:21.500 218 12610.40 135.47 54487.60 88888.00 2016-08-05 21:12:21.625 218 12610.40 135.45 54487.57 88888.00 2016-08-05 21:12:21.750 218 12610.40 135.40 54487.60 88888.00 2016-08-05 21:12:21.875 218 12610.38 135.43 54487.57 88888.00 2016-08-05 21:12:22.000 218 12610.38 135.43 54487.60 88888.00 2016-08-05 21:12:22.125 218 12610.33 135.40 54487.60 88888.00 2016-08-05 21:12:22.250 218 12610.27 135.40 54487.60 88888.00 2016-08-05 21:12:22.375 218 12610.40 135.40 54487.62 88888.00 2016-08-05 21:12:22.500 218 12610.42 135.40 54487.60 88888.00 2016-08-05 21:12:22.625 218 12610.42 135.43 54487.60 88888.00 2016-08-05 21:12:22.750 218 12610.35 135.38 54487.60 88888.00 2016-08-05 21:12:22.875 218 12610.35 135.38 54487.60 88888.00 2016-08-05 21:12:23.000 218 12610.42 135.40 54487.60 88888.00 2016-08-05 21:12:23.125 218 12610.45 135.35 54487.57 88888.00 2016-08-05 21:12:23.250 218 12610.45 135.35 54487.60 88888.00 2016-08-05 21:12:23.375 218 12610.50 135.35 54487.60 88888.00 2016-08-05 21:12:23.500 218 12610.50 135.38 54487.62 88888.00 2016-08-05 21:12:23.625 218 12610.50 135.32 54487.62 88888.00 2016-08-05 21:12:23.750 218 12610.48 135.30 54487.57 88888.00 2016-08-05 21:12:23.875 218 12610.35 135.25 54487.53 88888.00 2016-08-05 21:12:24.000 218 12610.40 135.28 54487.55 88888.00 2016-08-05 21:12:24.125 218 12610.48 135.30 54487.57 88888.00 2016-08-05 21:12:24.250 218 12610.48 135.28 54487.60 88888.00 2016-08-05 21:12:24.375 218 12610.50 135.28 54487.60 88888.00 2016-08-05 21:12:24.500 218 12610.52 135.28 54487.62 88888.00 2016-08-05 21:12:24.625 218 12610.52 135.28 54487.60 88888.00 2016-08-05 21:12:24.750 218 12610.48 135.25 54487.60 88888.00 2016-08-05 21:12:24.875 218 12610.52 135.28 54487.60 88888.00 2016-08-05 21:12:25.000 218 12610.50 135.25 54487.60 88888.00 2016-08-05 21:12:25.125 218 12610.52 135.25 54487.57 88888.00 2016-08-05 21:12:25.250 218 12610.52 135.25 54487.57 88888.00 2016-08-05 21:12:25.375 218 12610.55 135.22 54487.57 88888.00 2016-08-05 21:12:25.500 218 12610.55 135.20 54487.60 88888.00 2016-08-05 21:12:25.625 218 12610.58 135.22 54487.62 88888.00 2016-08-05 21:12:25.750 218 12610.58 135.20 54487.60 88888.00 2016-08-05 21:12:25.875 218 12610.62 135.18 54487.62 88888.00 2016-08-05 21:12:26.000 218 12610.60 135.15 54487.60 88888.00 2016-08-05 21:12:26.125 218 12610.55 135.10 54487.55 88888.00 2016-08-05 21:12:26.250 218 12610.52 135.12 54487.60 88888.00 2016-08-05 21:12:26.375 218 12610.60 135.15 54487.62 88888.00 2016-08-05 21:12:26.500 218 12610.67 135.18 54487.62 88888.00 2016-08-05 21:12:26.625 218 12610.62 135.15 54487.62 88888.00 2016-08-05 21:12:26.750 218 12610.65 135.12 54487.62 88888.00 2016-08-05 21:12:26.875 218 12610.67 135.12 54487.62 88888.00 2016-08-05 21:12:27.000 218 12610.70 135.10 54487.60 88888.00 2016-08-05 21:12:27.125 218 12610.67 135.10 54487.62 88888.00 2016-08-05 21:12:27.250 218 12610.65 135.10 54487.62 88888.00 2016-08-05 21:12:27.375 218 12610.67 135.10 54487.57 88888.00 2016-08-05 21:12:27.500 218 12610.67 135.10 54487.62 88888.00 2016-08-05 21:12:27.625 218 12610.65 135.10 54487.60 88888.00 2016-08-05 21:12:27.750 218 12610.67 135.07 54487.60 88888.00 2016-08-05 21:12:27.875 218 12610.70 135.07 54487.62 88888.00 2016-08-05 21:12:28.000 218 12610.75 135.07 54487.65 88888.00 2016-08-05 21:12:28.125 218 12610.75 135.07 54487.60 88888.00 2016-08-05 21:12:28.250 218 12610.67 135.03 54487.62 88888.00 2016-08-05 21:12:28.375 218 12610.70 135.00 54487.60 88888.00 2016-08-05 21:12:28.500 218 12610.67 135.03 54487.65 88888.00 2016-08-05 21:12:28.625 218 12610.70 135.00 54487.68 88888.00 2016-08-05 21:12:28.750 218 12610.83 135.00 54487.68 88888.00 2016-08-05 21:12:28.875 218 12610.88 135.00 54487.65 88888.00 2016-08-05 21:12:29.000 218 12610.88 134.97 54487.65 88888.00 2016-08-05 21:12:29.125 218 12610.85 134.97 54487.65 88888.00 2016-08-05 21:12:29.250 218 12610.88 134.97 54487.65 88888.00 2016-08-05 21:12:29.375 218 12610.88 135.00 54487.68 88888.00 2016-08-05 21:12:29.500 218 12610.85 134.97 54487.68 88888.00 2016-08-05 21:12:29.625 218 12610.85 134.95 54487.65 88888.00 2016-08-05 21:12:29.750 218 12610.77 134.95 54487.65 88888.00 2016-08-05 21:12:29.875 218 12610.80 134.93 54487.60 88888.00 2016-08-05 21:12:30.000 218 12610.83 134.93 54487.57 88888.00 2016-08-05 21:12:30.125 218 12610.85 134.93 54487.62 88888.00 2016-08-05 21:12:30.250 218 12610.83 134.90 54487.65 88888.00 2016-08-05 21:12:30.375 218 12610.85 134.90 54487.65 88888.00 2016-08-05 21:12:30.500 218 12610.83 134.90 54487.62 88888.00 2016-08-05 21:12:30.625 218 12610.83 134.90 54487.60 88888.00 2016-08-05 21:12:30.750 218 12610.83 134.88 54487.62 88888.00 2016-08-05 21:12:30.875 218 12610.77 134.85 54487.60 88888.00 2016-08-05 21:12:31.000 218 12610.83 134.85 54487.60 88888.00 2016-08-05 21:12:31.125 218 12611.00 134.95 54487.72 88888.00 2016-08-05 21:12:31.250 218 12611.08 134.97 54487.75 88888.00 2016-08-05 21:12:31.375 218 12610.98 134.90 54487.62 88888.00 2016-08-05 21:12:31.500 218 12610.90 134.82 54487.57 88888.00 2016-08-05 21:12:31.625 218 12610.92 134.82 54487.60 88888.00 2016-08-05 21:12:31.750 218 12611.00 134.80 54487.62 88888.00 2016-08-05 21:12:31.875 218 12611.00 134.82 54487.65 88888.00 2016-08-05 21:12:32.000 218 12611.00 134.80 54487.65 88888.00 2016-08-05 21:12:32.125 218 12610.95 134.80 54487.65 88888.00 2016-08-05 21:12:32.250 218 12610.92 134.80 54487.62 88888.00 2016-08-05 21:12:32.375 218 12610.98 134.82 54487.60 88888.00 2016-08-05 21:12:32.500 218 12611.02 134.80 54487.60 88888.00 2016-08-05 21:12:32.625 218 12611.12 134.80 54487.62 88888.00 2016-08-05 21:12:32.750 218 12611.08 134.80 54487.62 88888.00 2016-08-05 21:12:32.875 218 12611.00 134.80 54487.62 88888.00 2016-08-05 21:12:33.000 218 12611.02 134.82 54487.60 88888.00 2016-08-05 21:12:33.125 218 12611.05 134.82 54487.62 88888.00 2016-08-05 21:12:33.250 218 12610.95 134.80 54487.62 88888.00 2016-08-05 21:12:33.375 218 12610.98 134.80 54487.62 88888.00 2016-08-05 21:12:33.500 218 12611.02 134.78 54487.65 88888.00 2016-08-05 21:12:33.625 218 12611.10 134.80 54487.62 88888.00 2016-08-05 21:12:33.750 218 12611.10 134.78 54487.62 88888.00 2016-08-05 21:12:33.875 218 12611.02 134.78 54487.65 88888.00 2016-08-05 21:12:34.000 218 12611.00 134.80 54487.65 88888.00 2016-08-05 21:12:34.125 218 12611.00 134.78 54487.65 88888.00 2016-08-05 21:12:34.250 218 12610.98 134.78 54487.65 88888.00 2016-08-05 21:12:34.375 218 12611.08 134.78 54487.65 88888.00 2016-08-05 21:12:34.500 218 12611.08 134.75 54487.62 88888.00 2016-08-05 21:12:34.625 218 12611.12 134.78 54487.65 88888.00 2016-08-05 21:12:34.750 218 12611.10 134.75 54487.65 88888.00 2016-08-05 21:12:34.875 218 12611.05 134.72 54487.65 88888.00 2016-08-05 21:12:35.000 218 12611.02 134.70 54487.65 88888.00 2016-08-05 21:12:35.125 218 12611.00 134.70 54487.68 88888.00 2016-08-05 21:12:35.250 218 12611.05 134.72 54487.70 88888.00 2016-08-05 21:12:35.375 218 12611.10 134.72 54487.68 88888.00 2016-08-05 21:12:35.500 218 12611.08 134.72 54487.65 88888.00 2016-08-05 21:12:35.625 218 12611.05 134.75 54487.65 88888.00 2016-08-05 21:12:35.750 218 12611.10 134.70 54487.62 88888.00 2016-08-05 21:12:35.875 218 12611.12 134.70 54487.62 88888.00 2016-08-05 21:12:36.000 218 12611.08 134.72 54487.62 88888.00 2016-08-05 21:12:36.125 218 12611.05 134.72 54487.62 88888.00 2016-08-05 21:12:36.250 218 12611.10 134.70 54487.60 88888.00 2016-08-05 21:12:36.375 218 12611.15 134.70 54487.60 88888.00 2016-08-05 21:12:36.500 218 12611.12 134.70 54487.60 88888.00 2016-08-05 21:12:36.625 218 12611.10 134.68 54487.60 88888.00 2016-08-05 21:12:36.750 218 12611.08 134.68 54487.60 88888.00 2016-08-05 21:12:36.875 218 12611.10 134.72 54487.62 88888.00 2016-08-05 21:12:37.000 218 12611.17 134.70 54487.62 88888.00 2016-08-05 21:12:37.125 218 12611.17 134.72 54487.60 88888.00 2016-08-05 21:12:37.250 218 12611.12 134.70 54487.60 88888.00 2016-08-05 21:12:37.375 218 12611.10 134.72 54487.57 88888.00 2016-08-05 21:12:37.500 218 12611.08 134.72 54487.57 88888.00 2016-08-05 21:12:37.625 218 12611.12 134.75 54487.60 88888.00 2016-08-05 21:12:37.750 218 12611.17 134.75 54487.62 88888.00 2016-08-05 21:12:37.875 218 12611.20 134.75 54487.60 88888.00 2016-08-05 21:12:38.000 218 12611.23 134.75 54487.62 88888.00 2016-08-05 21:12:38.125 218 12611.25 134.72 54487.62 88888.00 2016-08-05 21:12:38.250 218 12611.20 134.72 54487.65 88888.00 2016-08-05 21:12:38.375 218 12611.23 134.72 54487.65 88888.00 2016-08-05 21:12:38.500 218 12611.23 134.75 54487.65 88888.00 2016-08-05 21:12:38.625 218 12611.20 134.78 54487.65 88888.00 2016-08-05 21:12:38.750 218 12611.20 134.78 54487.62 88888.00 2016-08-05 21:12:38.875 218 12611.23 134.80 54487.65 88888.00 2016-08-05 21:12:39.000 218 12611.25 134.80 54487.65 88888.00 2016-08-05 21:12:39.125 218 12611.30 134.78 54487.65 88888.00 2016-08-05 21:12:39.250 218 12611.27 134.75 54487.65 88888.00 2016-08-05 21:12:39.375 218 12611.30 134.75 54487.62 88888.00 2016-08-05 21:12:39.500 218 12611.27 134.75 54487.65 88888.00 2016-08-05 21:12:39.625 218 12611.25 134.72 54487.65 88888.00 2016-08-05 21:12:39.750 218 12611.25 134.75 54487.65 88888.00 2016-08-05 21:12:39.875 218 12611.23 134.78 54487.65 88888.00 2016-08-05 21:12:40.000 218 12611.23 134.78 54487.62 88888.00 2016-08-05 21:12:40.125 218 12611.27 134.78 54487.65 88888.00 2016-08-05 21:12:40.250 218 12611.30 134.75 54487.68 88888.00 2016-08-05 21:12:40.375 218 12611.35 134.78 54487.68 88888.00 2016-08-05 21:12:40.500 218 12611.33 134.78 54487.70 88888.00 2016-08-05 21:12:40.625 218 12611.30 134.75 54487.68 88888.00 2016-08-05 21:12:40.750 218 12611.23 134.78 54487.65 88888.00 2016-08-05 21:12:40.875 218 12611.23 134.78 54487.68 88888.00 2016-08-05 21:12:41.000 218 12611.23 134.75 54487.68 88888.00 2016-08-05 21:12:41.125 218 12611.23 134.78 54487.70 88888.00 2016-08-05 21:12:41.250 218 12611.12 134.78 54487.72 88888.00 2016-08-05 21:12:41.375 218 12611.12 134.75 54487.70 88888.00 2016-08-05 21:12:41.500 218 12611.12 134.75 54487.68 88888.00 2016-08-05 21:12:41.625 218 12611.20 134.72 54487.70 88888.00 2016-08-05 21:12:41.750 218 12611.17 134.72 54487.70 88888.00 2016-08-05 21:12:41.875 218 12611.15 134.78 54487.70 88888.00 2016-08-05 21:12:42.000 218 12611.15 134.75 54487.68 88888.00 2016-08-05 21:12:42.125 218 12611.10 134.75 54487.68 88888.00 2016-08-05 21:12:42.250 218 12611.05 134.75 54487.65 88888.00 2016-08-05 21:12:42.375 218 12611.12 134.75 54487.62 88888.00 2016-08-05 21:12:42.500 218 12611.15 134.75 54487.65 88888.00 2016-08-05 21:12:42.625 218 12611.23 134.78 54487.65 88888.00 2016-08-05 21:12:42.750 218 12611.27 134.75 54487.65 88888.00 2016-08-05 21:12:42.875 218 12611.27 134.72 54487.68 88888.00 2016-08-05 21:12:43.000 218 12611.23 134.72 54487.65 88888.00 2016-08-05 21:12:43.125 218 12611.25 134.68 54487.68 88888.00 2016-08-05 21:12:43.250 218 12611.25 134.68 54487.68 88888.00 2016-08-05 21:12:43.375 218 12611.20 134.68 54487.68 88888.00 2016-08-05 21:12:43.500 218 12611.17 134.70 54487.65 88888.00 2016-08-05 21:12:43.625 218 12611.25 134.72 54487.65 88888.00 2016-08-05 21:12:43.750 218 12611.33 134.72 54487.68 88888.00 2016-08-05 21:12:43.875 218 12611.27 134.72 54487.72 88888.00 2016-08-05 21:12:44.000 218 12611.25 134.72 54487.70 88888.00 2016-08-05 21:12:44.125 218 12611.27 134.72 54487.70 88888.00 2016-08-05 21:12:44.250 218 12611.25 134.70 54487.72 88888.00 2016-08-05 21:12:44.375 218 12611.33 134.70 54487.70 88888.00 2016-08-05 21:12:44.500 218 12611.33 134.70 54487.75 88888.00 2016-08-05 21:12:44.625 218 12611.27 134.70 54487.72 88888.00 2016-08-05 21:12:44.750 218 12611.30 134.70 54487.72 88888.00 2016-08-05 21:12:44.875 218 12611.30 134.70 54487.70 88888.00 2016-08-05 21:12:45.000 218 12611.25 134.68 54487.70 88888.00 2016-08-05 21:12:45.125 218 12611.23 134.65 54487.72 88888.00 2016-08-05 21:12:45.250 218 12611.25 134.68 54487.75 88888.00 2016-08-05 21:12:45.375 218 12611.33 134.70 54487.78 88888.00 2016-08-05 21:12:45.500 218 12611.27 134.70 54487.78 88888.00 2016-08-05 21:12:45.625 218 12611.20 134.68 54487.75 88888.00 2016-08-05 21:12:45.750 218 12611.20 134.65 54487.75 88888.00 2016-08-05 21:12:45.875 218 12611.17 134.65 54487.72 88888.00 2016-08-05 21:12:46.000 218 12611.23 134.62 54487.72 88888.00 2016-08-05 21:12:46.125 218 12611.20 134.65 54487.75 88888.00 2016-08-05 21:12:46.250 218 12611.15 134.62 54487.75 88888.00 2016-08-05 21:12:46.375 218 12611.20 134.65 54487.78 88888.00 2016-08-05 21:12:46.500 218 12611.17 134.65 54487.72 88888.00 2016-08-05 21:12:46.625 218 12611.20 134.68 54487.75 88888.00 2016-08-05 21:12:46.750 218 12611.20 134.65 54487.78 88888.00 2016-08-05 21:12:46.875 218 12611.23 134.62 54487.75 88888.00 2016-08-05 21:12:47.000 218 12611.20 134.62 54487.75 88888.00 2016-08-05 21:12:47.125 218 12611.23 134.62 54487.78 88888.00 2016-08-05 21:12:47.250 218 12611.23 134.65 54487.78 88888.00 2016-08-05 21:12:47.375 218 12611.23 134.65 54487.78 88888.00 2016-08-05 21:12:47.500 218 12611.15 134.65 54487.75 88888.00 2016-08-05 21:12:47.625 218 12611.12 134.62 54487.75 88888.00 2016-08-05 21:12:47.750 218 12611.08 134.60 54487.75 88888.00 2016-08-05 21:12:47.875 218 12611.10 134.60 54487.75 88888.00 2016-08-05 21:12:48.000 218 12611.12 134.57 54487.72 88888.00 2016-08-05 21:12:48.125 218 12611.15 134.55 54487.72 88888.00 2016-08-05 21:12:48.250 218 12611.08 134.55 54487.75 88888.00 2016-08-05 21:12:48.375 218 12611.10 134.57 54487.72 88888.00 2016-08-05 21:12:48.500 218 12611.12 134.57 54487.70 88888.00 2016-08-05 21:12:48.625 218 12611.15 134.60 54487.72 88888.00 2016-08-05 21:12:48.750 218 12611.17 134.60 54487.72 88888.00 2016-08-05 21:12:48.875 218 12611.20 134.57 54487.75 88888.00 2016-08-05 21:12:49.000 218 12611.23 134.57 54487.72 88888.00 2016-08-05 21:12:49.125 218 12611.20 134.57 54487.75 88888.00 2016-08-05 21:12:49.250 218 12611.20 134.55 54487.78 88888.00 2016-08-05 21:12:49.375 218 12611.20 134.55 54487.75 88888.00 2016-08-05 21:12:49.500 218 12611.17 134.57 54487.75 88888.00 2016-08-05 21:12:49.625 218 12611.15 134.60 54487.75 88888.00 2016-08-05 21:12:49.750 218 12611.12 134.62 54487.78 88888.00 2016-08-05 21:12:49.875 218 12611.12 134.65 54487.80 88888.00 2016-08-05 21:12:50.000 218 12611.12 134.60 54487.78 88888.00 2016-08-05 21:12:50.125 218 12611.15 134.60 54487.80 88888.00 2016-08-05 21:12:50.250 218 12611.12 134.55 54487.82 88888.00 2016-08-05 21:12:50.375 218 12611.15 134.60 54487.82 88888.00 2016-08-05 21:12:50.500 218 12611.10 134.57 54487.80 88888.00 2016-08-05 21:12:50.625 218 12611.05 134.55 54487.78 88888.00 2016-08-05 21:12:50.750 218 12611.10 134.55 54487.75 88888.00 2016-08-05 21:12:50.875 218 12611.15 134.55 54487.78 88888.00 2016-08-05 21:12:51.000 218 12611.15 134.57 54487.78 88888.00 2016-08-05 21:12:51.125 218 12611.15 134.57 54487.78 88888.00 2016-08-05 21:12:51.250 218 12611.08 134.57 54487.80 88888.00 2016-08-05 21:12:51.375 218 12611.02 134.57 54487.82 88888.00 2016-08-05 21:12:51.500 218 12610.95 134.57 54487.80 88888.00 2016-08-05 21:12:51.625 218 12610.98 134.57 54487.82 88888.00 2016-08-05 21:12:51.750 218 12611.02 134.55 54487.82 88888.00 2016-08-05 21:12:51.875 218 12611.05 134.55 54487.85 88888.00 2016-08-05 21:12:52.000 218 12611.05 134.57 54487.85 88888.00 2016-08-05 21:12:52.125 218 12611.05 134.57 54487.85 88888.00 2016-08-05 21:12:52.250 218 12610.98 134.55 54487.82 88888.00 2016-08-05 21:12:52.375 218 12611.00 134.55 54487.82 88888.00 2016-08-05 21:12:52.500 218 12611.02 134.57 54487.82 88888.00 2016-08-05 21:12:52.625 218 12611.05 134.55 54487.85 88888.00 2016-08-05 21:12:52.750 218 12611.00 134.57 54487.85 88888.00 2016-08-05 21:12:52.875 218 12611.02 134.60 54487.85 88888.00 2016-08-05 21:12:53.000 218 12611.08 134.55 54487.82 88888.00 2016-08-05 21:12:53.125 218 12611.10 134.55 54487.80 88888.00 2016-08-05 21:12:53.250 218 12611.05 134.55 54487.82 88888.00 2016-08-05 21:12:53.375 218 12611.05 134.57 54487.80 88888.00 2016-08-05 21:12:53.500 218 12611.02 134.60 54487.80 88888.00 2016-08-05 21:12:53.625 218 12611.08 134.57 54487.82 88888.00 2016-08-05 21:12:53.750 218 12611.10 134.57 54487.80 88888.00 2016-08-05 21:12:53.875 218 12611.12 134.57 54487.80 88888.00 2016-08-05 21:12:54.000 218 12611.12 134.55 54487.80 88888.00 2016-08-05 21:12:54.125 218 12611.12 134.57 54487.78 88888.00 2016-08-05 21:12:54.250 218 12611.08 134.55 54487.78 88888.00 2016-08-05 21:12:54.375 218 12611.10 134.57 54487.80 88888.00 2016-08-05 21:12:54.500 218 12611.10 134.60 54487.80 88888.00 2016-08-05 21:12:54.625 218 12611.05 134.55 54487.78 88888.00 2016-08-05 21:12:54.750 218 12611.00 134.60 54487.80 88888.00 2016-08-05 21:12:54.875 218 12611.10 134.62 54487.78 88888.00 2016-08-05 21:12:55.000 218 12611.17 134.60 54487.78 88888.00 2016-08-05 21:12:55.125 218 12611.17 134.57 54487.82 88888.00 2016-08-05 21:12:55.250 218 12611.05 134.60 54487.82 88888.00 2016-08-05 21:12:55.375 218 12611.02 134.60 54487.82 88888.00 2016-08-05 21:12:55.500 218 12610.95 134.62 54487.85 88888.00 2016-08-05 21:12:55.625 218 12610.92 134.62 54487.85 88888.00 2016-08-05 21:12:55.750 218 12610.90 134.62 54487.82 88888.00 2016-08-05 21:12:55.875 218 12610.95 134.60 54487.85 88888.00 2016-08-05 21:12:56.000 218 12610.95 134.60 54487.85 88888.00 2016-08-05 21:12:56.125 218 12610.98 134.60 54487.85 88888.00 2016-08-05 21:12:56.250 218 12611.00 134.57 54487.88 88888.00 2016-08-05 21:12:56.375 218 12611.05 134.60 54487.88 88888.00 2016-08-05 21:12:56.500 218 12611.02 134.62 54487.85 88888.00 2016-08-05 21:12:56.625 218 12611.00 134.60 54487.85 88888.00 2016-08-05 21:12:56.750 218 12610.98 134.60 54487.85 88888.00 2016-08-05 21:12:56.875 218 12610.95 134.57 54487.88 88888.00 2016-08-05 21:12:57.000 218 12610.95 134.60 54487.88 88888.00 2016-08-05 21:12:57.125 218 12610.98 134.60 54487.88 88888.00 2016-08-05 21:12:57.250 218 12611.00 134.60 54487.88 88888.00 2016-08-05 21:12:57.375 218 12611.00 134.60 54487.88 88888.00 2016-08-05 21:12:57.500 218 12611.02 134.62 54487.90 88888.00 2016-08-05 21:12:57.625 218 12611.08 134.62 54487.90 88888.00 2016-08-05 21:12:57.750 218 12611.10 134.62 54487.90 88888.00 2016-08-05 21:12:57.875 218 12611.10 134.62 54487.90 88888.00 2016-08-05 21:12:58.000 218 12611.12 134.62 54487.90 88888.00 2016-08-05 21:12:58.125 218 12611.10 134.60 54487.93 88888.00 2016-08-05 21:12:58.250 218 12611.05 134.60 54487.88 88888.00 2016-08-05 21:12:58.375 218 12611.00 134.62 54487.90 88888.00 2016-08-05 21:12:58.500 218 12610.92 134.62 54487.90 88888.00 2016-08-05 21:12:58.625 218 12610.92 134.60 54487.85 88888.00 2016-08-05 21:12:58.750 218 12611.00 134.60 54487.85 88888.00 2016-08-05 21:12:58.875 218 12611.10 134.62 54487.90 88888.00 2016-08-05 21:12:59.000 218 12611.12 134.62 54487.88 88888.00 2016-08-05 21:12:59.125 218 12611.02 134.62 54487.93 88888.00 2016-08-05 21:12:59.250 218 12610.98 134.60 54487.95 88888.00 2016-08-05 21:12:59.375 218 12611.00 134.60 54487.93 88888.00 2016-08-05 21:12:59.500 218 12610.98 134.62 54487.90 88888.00 2016-08-05 21:12:59.625 218 12610.95 134.62 54487.90 88888.00 2016-08-05 21:12:59.750 218 12610.92 134.62 54487.93 88888.00 2016-08-05 21:12:59.875 218 12610.95 134.60 54487.90 88888.00 2016-08-05 21:13:00.000 218 12610.95 134.60 54487.90 88888.00 2016-08-05 21:13:00.125 218 12611.00 134.60 54487.93 88888.00 2016-08-05 21:13:00.250 218 12611.00 134.60 54487.93 88888.00 2016-08-05 21:13:00.375 218 12610.95 134.60 54487.93 88888.00 2016-08-05 21:13:00.500 218 12610.88 134.57 54487.93 88888.00 2016-08-05 21:13:00.625 218 12610.90 134.57 54487.90 88888.00 2016-08-05 21:13:00.750 218 12610.85 134.55 54487.93 88888.00 2016-08-05 21:13:00.875 218 12610.83 134.57 54487.93 88888.00 2016-08-05 21:13:01.000 218 12610.80 134.57 54487.90 88888.00 2016-08-05 21:13:01.125 218 12610.77 134.57 54487.93 88888.00 2016-08-05 21:13:01.250 218 12610.75 134.57 54487.93 88888.00 2016-08-05 21:13:01.375 218 12610.77 134.60 54487.95 88888.00 2016-08-05 21:13:01.500 218 12610.77 134.60 54487.95 88888.00 2016-08-05 21:13:01.625 218 12610.83 134.60 54487.95 88888.00 2016-08-05 21:13:01.750 218 12610.92 134.57 54487.97 88888.00 2016-08-05 21:13:01.875 218 12610.98 134.57 54487.97 88888.00 2016-08-05 21:13:02.000 218 12610.95 134.55 54488.00 88888.00 2016-08-05 21:13:02.125 218 12610.95 134.55 54488.00 88888.00 2016-08-05 21:13:02.250 218 12610.83 134.55 54488.00 88888.00 2016-08-05 21:13:02.375 218 12610.85 134.55 54488.00 88888.00 2016-08-05 21:13:02.500 218 12610.85 134.53 54487.97 88888.00 2016-08-05 21:13:02.625 218 12610.90 134.53 54488.00 88888.00 2016-08-05 21:13:02.750 218 12610.92 134.53 54488.00 88888.00 2016-08-05 21:13:02.875 218 12610.88 134.53 54488.00 88888.00 2016-08-05 21:13:03.000 218 12610.85 134.50 54487.97 88888.00 2016-08-05 21:13:03.125 218 12610.83 134.50 54487.97 88888.00 2016-08-05 21:13:03.250 218 12610.88 134.50 54487.97 88888.00 2016-08-05 21:13:03.375 218 12610.92 134.47 54488.00 88888.00 2016-08-05 21:13:03.500 218 12610.90 134.47 54488.00 88888.00 2016-08-05 21:13:03.625 218 12610.88 134.47 54488.03 88888.00 2016-08-05 21:13:03.750 218 12610.85 134.47 54488.00 88888.00 2016-08-05 21:13:03.875 218 12610.83 134.47 54488.03 88888.00 2016-08-05 21:13:04.000 218 12610.83 134.50 54488.00 88888.00 2016-08-05 21:13:04.125 218 12610.85 134.47 54488.00 88888.00 2016-08-05 21:13:04.250 218 12610.77 134.43 54488.03 88888.00 2016-08-05 21:13:04.375 218 12610.75 134.45 54488.03 88888.00 2016-08-05 21:13:04.500 218 12610.77 134.43 54488.03 88888.00 2016-08-05 21:13:04.625 218 12610.80 134.43 54488.00 88888.00 2016-08-05 21:13:04.750 218 12610.80 134.40 54488.00 88888.00 2016-08-05 21:13:04.875 218 12610.80 134.40 54488.00 88888.00 2016-08-05 21:13:05.000 218 12610.73 134.38 54488.00 88888.00 2016-08-05 21:13:05.125 218 12610.65 134.35 54488.00 88888.00 2016-08-05 21:13:05.250 218 12610.70 134.38 54488.03 88888.00 2016-08-05 21:13:05.375 218 12610.75 134.38 54487.97 88888.00 2016-08-05 21:13:05.500 218 12610.75 134.35 54488.00 88888.00 2016-08-05 21:13:05.625 218 12610.70 134.35 54488.03 88888.00 2016-08-05 21:13:05.750 218 12610.70 134.35 54488.03 88888.00 2016-08-05 21:13:05.875 218 12610.73 134.32 54488.00 88888.00 2016-08-05 21:13:06.000 218 12610.73 134.30 54488.00 88888.00 2016-08-05 21:13:06.125 218 12610.70 134.30 54488.03 88888.00 2016-08-05 21:13:06.250 218 12610.70 134.28 54488.00 88888.00 2016-08-05 21:13:06.375 218 12610.65 134.22 54487.97 88888.00 2016-08-05 21:13:06.500 218 12610.65 134.28 54488.03 88888.00 2016-08-05 21:13:06.625 218 12610.67 134.30 54488.05 88888.00 2016-08-05 21:13:06.750 218 12610.67 134.28 54488.03 88888.00 2016-08-05 21:13:06.875 218 12610.75 134.28 54488.00 88888.00 2016-08-05 21:13:07.000 218 12610.70 134.28 54488.03 88888.00 2016-08-05 21:13:07.125 218 12610.65 134.28 54488.03 88888.00 2016-08-05 21:13:07.250 218 12610.58 134.28 54488.05 88888.00 2016-08-05 21:13:07.375 218 12610.62 134.28 54488.03 88888.00 2016-08-05 21:13:07.500 218 12610.65 134.22 54488.03 88888.00 2016-08-05 21:13:07.625 218 12610.67 134.20 54488.05 88888.00 2016-08-05 21:13:07.750 218 12610.70 134.20 54488.05 88888.00 2016-08-05 21:13:07.875 218 12610.73 134.20 54488.07 88888.00 2016-08-05 21:13:08.000 218 12610.75 134.20 54488.05 88888.00 2016-08-05 21:13:08.125 218 12610.75 134.18 54488.10 88888.00 2016-08-05 21:13:08.250 218 12610.67 134.15 54488.07 88888.00 2016-08-05 21:13:08.375 218 12610.75 134.15 54488.10 88888.00 2016-08-05 21:13:08.500 218 12610.80 134.12 54488.07 88888.00 2016-08-05 21:13:08.625 218 12610.77 134.18 54488.07 88888.00 2016-08-05 21:13:08.750 218 12610.70 134.12 54488.07 88888.00 2016-08-05 21:13:08.875 218 12610.70 134.12 54488.10 88888.00 2016-08-05 21:13:09.000 218 12610.70 134.15 54488.07 88888.00 2016-08-05 21:13:09.125 218 12610.73 134.12 54488.07 88888.00 2016-08-05 21:13:09.250 218 12610.80 134.05 54488.10 88888.00 2016-08-05 21:13:09.375 218 12610.88 134.05 54488.12 88888.00 2016-08-05 21:13:09.500 218 12610.83 134.05 54488.10 88888.00 2016-08-05 21:13:09.625 218 12610.73 134.07 54488.12 88888.00 2016-08-05 21:13:09.750 218 12610.73 134.05 54488.12 88888.00 2016-08-05 21:13:09.875 218 12610.70 134.03 54488.10 88888.00 2016-08-05 21:13:10.000 218 12610.67 134.03 54488.07 88888.00 2016-08-05 21:13:10.125 218 12610.62 134.00 54488.12 88888.00 2016-08-05 21:13:10.250 218 12610.62 133.97 54488.12 88888.00 2016-08-05 21:13:10.375 218 12610.73 134.00 54488.12 88888.00 2016-08-05 21:13:10.500 218 12610.67 133.97 54488.10 88888.00 2016-08-05 21:13:10.625 218 12610.65 133.97 54488.10 88888.00 2016-08-05 21:13:10.750 218 12610.70 133.95 54488.10 88888.00 2016-08-05 21:13:10.875 218 12610.70 133.97 54488.12 88888.00 2016-08-05 21:13:11.000 218 12610.73 133.93 54488.12 88888.00 2016-08-05 21:13:11.125 218 12610.73 133.90 54488.15 88888.00 2016-08-05 21:13:11.250 218 12610.75 133.93 54488.15 88888.00 2016-08-05 21:13:11.375 218 12610.73 133.93 54488.15 88888.00 2016-08-05 21:13:11.500 218 12610.70 133.93 54488.12 88888.00 2016-08-05 21:13:11.625 218 12610.67 133.90 54488.12 88888.00 2016-08-05 21:13:11.750 218 12610.65 133.90 54488.15 88888.00 2016-08-05 21:13:11.875 218 12610.65 133.88 54488.12 88888.00 2016-08-05 21:13:12.000 218 12610.70 133.85 54488.10 88888.00 2016-08-05 21:13:12.125 218 12610.75 133.85 54488.12 88888.00 2016-08-05 21:13:12.250 218 12610.70 133.85 54488.12 88888.00 2016-08-05 21:13:12.375 218 12610.73 133.85 54488.07 88888.00 2016-08-05 21:13:12.500 218 12610.77 133.85 54488.10 88888.00 2016-08-05 21:13:12.625 218 12610.77 133.82 54488.12 88888.00 2016-08-05 21:13:12.750 218 12610.70 133.82 54488.12 88888.00 2016-08-05 21:13:12.875 218 12610.73 133.82 54488.10 88888.00 2016-08-05 21:13:13.000 218 12610.77 133.82 54488.07 88888.00 2016-08-05 21:13:13.125 218 12610.80 133.80 54488.10 88888.00 2016-08-05 21:13:13.250 218 12610.73 133.75 54488.10 88888.00 2016-08-05 21:13:13.375 218 12610.70 133.78 54488.10 88888.00 2016-08-05 21:13:13.500 218 12610.70 133.75 54488.12 88888.00 2016-08-05 21:13:13.625 218 12610.70 133.75 54488.12 88888.00 2016-08-05 21:13:13.750 218 12610.70 133.78 54488.15 88888.00 2016-08-05 21:13:13.875 218 12610.70 133.75 54488.15 88888.00 2016-08-05 21:13:14.000 218 12610.70 133.75 54488.15 88888.00 2016-08-05 21:13:14.125 218 12610.67 133.78 54488.20 88888.00 2016-08-05 21:13:14.250 218 12610.62 133.72 54488.20 88888.00 2016-08-05 21:13:14.375 218 12610.70 133.72 54488.18 88888.00 2016-08-05 21:13:14.500 218 12610.73 133.70 54488.15 88888.00 2016-08-05 21:13:14.625 218 12610.67 133.70 54488.15 88888.00 2016-08-05 21:13:14.750 218 12610.67 133.70 54488.12 88888.00 2016-08-05 21:13:14.875 218 12610.70 133.70 54488.12 88888.00 2016-08-05 21:13:15.000 218 12610.70 133.70 54488.12 88888.00 2016-08-05 21:13:15.125 218 12610.70 133.72 54488.18 88888.00 2016-08-05 21:13:15.250 218 12610.73 133.72 54488.20 88888.00 2016-08-05 21:13:15.375 218 12610.75 133.72 54488.20 88888.00 2016-08-05 21:13:15.500 218 12610.70 133.70 54488.18 88888.00 2016-08-05 21:13:15.625 218 12610.67 133.70 54488.15 88888.00 2016-08-05 21:13:15.750 218 12610.67 133.68 54488.12 88888.00 2016-08-05 21:13:15.875 218 12610.67 133.68 54488.18 88888.00 2016-08-05 21:13:16.000 218 12610.67 133.68 54488.18 88888.00 2016-08-05 21:13:16.125 218 12610.67 133.68 54488.20 88888.00 2016-08-05 21:13:16.250 218 12610.65 133.65 54488.20 88888.00 2016-08-05 21:13:16.375 218 12610.75 133.68 54488.20 88888.00 2016-08-05 21:13:16.500 218 12610.77 133.65 54488.18 88888.00 2016-08-05 21:13:16.625 218 12610.77 133.65 54488.18 88888.00 2016-08-05 21:13:16.750 218 12610.75 133.65 54488.20 88888.00 2016-08-05 21:13:16.875 218 12610.75 133.68 54488.18 88888.00 2016-08-05 21:13:17.000 218 12610.73 133.65 54488.12 88888.00 2016-08-05 21:13:17.125 218 12610.75 133.65 54488.18 88888.00 2016-08-05 21:13:17.250 218 12610.73 133.68 54488.20 88888.00 2016-08-05 21:13:17.375 218 12610.75 133.68 54488.15 88888.00 2016-08-05 21:13:17.500 218 12610.75 133.62 54488.15 88888.00 2016-08-05 21:13:17.625 218 12610.73 133.62 54488.15 88888.00 2016-08-05 21:13:17.750 218 12610.73 133.62 54488.18 88888.00 2016-08-05 21:13:17.875 218 12610.70 133.60 54488.15 88888.00 2016-08-05 21:13:18.000 218 12610.67 133.57 54488.10 88888.00 2016-08-05 21:13:18.125 218 12610.65 133.60 54488.10 88888.00 2016-08-05 21:13:18.250 218 12610.60 133.57 54488.10 88888.00 2016-08-05 21:13:18.375 218 12610.65 133.60 54488.10 88888.00 2016-08-05 21:13:18.500 218 12610.67 133.60 54488.12 88888.00 2016-08-05 21:13:18.625 218 12610.70 133.60 54488.12 88888.00 2016-08-05 21:13:18.750 218 12610.73 133.60 54488.10 88888.00 2016-08-05 21:13:18.875 218 12610.73 133.60 54488.10 88888.00 2016-08-05 21:13:19.000 218 12610.77 133.60 54488.10 88888.00 2016-08-05 21:13:19.125 218 12610.75 133.60 54488.12 88888.00 2016-08-05 21:13:19.250 218 12610.75 133.60 54488.12 88888.00 2016-08-05 21:13:19.375 218 12610.77 133.57 54488.10 88888.00 2016-08-05 21:13:19.500 218 12610.73 133.57 54488.07 88888.00 2016-08-05 21:13:19.625 218 12610.70 133.60 54488.07 88888.00 2016-08-05 21:13:19.750 218 12610.73 133.60 54488.10 88888.00 2016-08-05 21:13:19.875 218 12610.80 133.57 54488.10 88888.00 2016-08-05 21:13:20.000 218 12610.83 133.57 54488.12 88888.00 2016-08-05 21:13:20.125 218 12610.75 133.57 54488.12 88888.00 2016-08-05 21:13:20.250 218 12610.67 133.57 54488.12 88888.00 2016-08-05 21:13:20.375 218 12610.70 133.60 54488.15 88888.00 2016-08-05 21:13:20.500 218 12610.73 133.60 54488.18 88888.00 2016-08-05 21:13:20.625 218 12610.75 133.60 54488.12 88888.00 2016-08-05 21:13:20.750 218 12610.70 133.62 54488.10 88888.00 2016-08-05 21:13:20.875 218 12610.75 133.62 54488.10 88888.00 2016-08-05 21:13:21.000 218 12610.80 133.62 54488.12 88888.00 2016-08-05 21:13:21.125 218 12610.83 133.62 54488.12 88888.00 2016-08-05 21:13:21.250 218 12610.77 133.60 54488.15 88888.00 2016-08-05 21:13:21.375 218 12610.88 133.62 54488.12 88888.00 2016-08-05 21:13:21.500 218 12610.98 133.60 54488.12 88888.00 2016-08-05 21:13:21.625 218 12610.98 133.62 54488.07 88888.00 2016-08-05 21:13:21.750 218 12610.95 133.62 54488.10 88888.00 2016-08-05 21:13:21.875 218 12610.90 133.60 54488.10 88888.00 2016-08-05 21:13:22.000 218 12610.85 133.57 54488.07 88888.00 2016-08-05 21:13:22.125 218 12610.88 133.60 54488.10 88888.00 2016-08-05 21:13:22.250 218 12610.88 133.57 54488.12 88888.00 2016-08-05 21:13:22.375 218 12610.88 133.60 54488.10 88888.00 2016-08-05 21:13:22.500 218 12610.88 133.65 54488.10 88888.00 2016-08-05 21:13:22.625 218 12610.83 133.62 54488.10 88888.00 2016-08-05 21:13:22.750 218 12610.77 133.60 54488.12 88888.00 2016-08-05 21:13:22.875 218 12610.83 133.60 54488.12 88888.00 2016-08-05 21:13:23.000 218 12610.90 133.60 54488.12 88888.00 2016-08-05 21:13:23.125 218 12610.88 133.65 54488.12 88888.00 2016-08-05 21:13:23.250 218 12610.85 133.62 54488.12 88888.00 2016-08-05 21:13:23.375 218 12610.95 133.62 54488.12 88888.00 2016-08-05 21:13:23.500 218 12610.90 133.65 54488.12 88888.00 2016-08-05 21:13:23.625 218 12610.92 133.65 54488.15 88888.00 2016-08-05 21:13:23.750 218 12610.92 133.62 54488.12 88888.00 2016-08-05 21:13:23.875 218 12610.92 133.62 54488.10 88888.00 2016-08-05 21:13:24.000 218 12610.95 133.65 54488.07 88888.00 2016-08-05 21:13:24.125 218 12611.00 133.65 54488.10 88888.00 2016-08-05 21:13:24.250 218 12610.95 133.62 54488.10 88888.00 2016-08-05 21:13:24.375 218 12610.90 133.65 54488.10 88888.00 2016-08-05 21:13:24.500 218 12610.92 133.65 54488.07 88888.00 2016-08-05 21:13:24.625 218 12611.00 133.65 54488.07 88888.00 2016-08-05 21:13:24.750 218 12611.00 133.68 54488.05 88888.00 2016-08-05 21:13:24.875 218 12611.00 133.68 54488.05 88888.00 2016-08-05 21:13:25.000 218 12611.00 133.65 54488.05 88888.00 2016-08-05 21:13:25.125 218 12611.00 133.65 54488.05 88888.00 2016-08-05 21:13:25.250 218 12610.98 133.65 54488.05 88888.00 2016-08-05 21:13:25.375 218 12611.00 133.62 54488.05 88888.00 2016-08-05 21:13:25.500 218 12610.95 133.60 54488.07 88888.00 2016-08-05 21:13:25.625 218 12610.92 133.62 54488.07 88888.00 2016-08-05 21:13:25.750 218 12611.00 133.62 54488.10 88888.00 2016-08-05 21:13:25.875 218 12611.00 133.60 54488.10 88888.00 2016-08-05 21:13:26.000 218 12610.95 133.62 54488.12 88888.00 2016-08-05 21:13:26.125 218 12610.90 133.68 54488.10 88888.00 2016-08-05 21:13:26.250 218 12610.88 133.65 54488.12 88888.00 2016-08-05 21:13:26.375 218 12610.92 133.65 54488.10 88888.00 2016-08-05 21:13:26.500 218 12610.98 133.65 54488.10 88888.00 2016-08-05 21:13:26.625 218 12610.98 133.65 54488.10 88888.00 2016-08-05 21:13:26.750 218 12610.95 133.65 54488.10 88888.00 2016-08-05 21:13:26.875 218 12610.92 133.62 54488.10 88888.00 2016-08-05 21:13:27.000 218 12610.92 133.60 54488.07 88888.00 2016-08-05 21:13:27.125 218 12610.95 133.62 54488.07 88888.00 2016-08-05 21:13:27.250 218 12610.90 133.65 54488.12 88888.00 2016-08-05 21:13:27.375 218 12610.90 133.65 54488.12 88888.00 2016-08-05 21:13:27.500 218 12610.88 133.65 54488.12 88888.00 2016-08-05 21:13:27.625 218 12610.85 133.68 54488.10 88888.00 2016-08-05 21:13:27.750 218 12610.83 133.65 54488.07 88888.00 2016-08-05 21:13:27.875 218 12610.88 133.65 54488.07 88888.00 2016-08-05 21:13:28.000 218 12610.92 133.62 54488.07 88888.00 2016-08-05 21:13:28.125 218 12610.95 133.62 54488.05 88888.00 2016-08-05 21:13:28.250 218 12610.90 133.62 54488.05 88888.00 2016-08-05 21:13:28.375 218 12610.92 133.62 54488.05 88888.00 2016-08-05 21:13:28.500 218 12610.98 133.62 54488.05 88888.00 2016-08-05 21:13:28.625 218 12610.95 133.60 54488.07 88888.00 2016-08-05 21:13:28.750 218 12610.88 133.62 54488.07 88888.00 2016-08-05 21:13:28.875 218 12610.88 133.65 54488.10 88888.00 2016-08-05 21:13:29.000 218 12610.92 133.62 54488.07 88888.00 2016-08-05 21:13:29.125 218 12610.95 133.62 54488.10 88888.00 2016-08-05 21:13:29.250 218 12610.90 133.62 54488.07 88888.00 2016-08-05 21:13:29.375 218 12610.95 133.65 54488.10 88888.00 2016-08-05 21:13:29.500 218 12610.95 133.62 54488.07 88888.00 2016-08-05 21:13:29.625 218 12610.92 133.60 54488.07 88888.00 2016-08-05 21:13:29.750 218 12610.92 133.60 54488.05 88888.00 2016-08-05 21:13:29.875 218 12610.90 133.57 54488.03 88888.00 2016-08-05 21:13:30.000 218 12610.88 133.57 54488.03 88888.00 2016-08-05 21:13:30.125 218 12610.80 133.57 54488.05 88888.00 2016-08-05 21:13:30.250 218 12610.80 133.55 54488.05 88888.00 2016-08-05 21:13:30.375 218 12610.85 133.57 54488.03 88888.00 2016-08-05 21:13:30.500 218 12610.88 133.60 54488.05 88888.00 2016-08-05 21:13:30.625 218 12610.88 133.60 54488.05 88888.00 2016-08-05 21:13:30.750 218 12610.85 133.55 54488.05 88888.00 2016-08-05 21:13:30.875 218 12610.80 133.55 54488.05 88888.00 2016-08-05 21:13:31.000 218 12610.77 133.55 54488.05 88888.00 2016-08-05 21:13:31.125 218 12610.77 133.55 54488.05 88888.00 2016-08-05 21:13:31.250 218 12610.73 133.55 54488.07 88888.00 2016-08-05 21:13:31.375 218 12610.77 133.55 54488.07 88888.00 2016-08-05 21:13:31.500 218 12610.75 133.55 54488.07 88888.00 2016-08-05 21:13:31.625 218 12610.73 133.53 54488.07 88888.00 2016-08-05 21:13:31.750 218 12610.70 133.53 54488.07 88888.00 2016-08-05 21:13:31.875 218 12610.73 133.55 54488.07 88888.00 2016-08-05 21:13:32.000 218 12610.70 133.55 54488.10 88888.00 2016-08-05 21:13:32.125 218 12610.67 133.55 54488.10 88888.00 2016-08-05 21:13:32.250 218 12610.62 133.50 54488.10 88888.00 2016-08-05 21:13:32.375 218 12610.67 133.53 54488.10 88888.00 2016-08-05 21:13:32.500 218 12610.65 133.55 54488.15 88888.00 2016-08-05 21:13:32.625 218 12610.60 133.55 54488.18 88888.00 2016-08-05 21:13:32.750 218 12610.60 133.55 54488.18 88888.00 2016-08-05 21:13:32.875 218 12610.62 133.55 54488.18 88888.00 2016-08-05 21:13:33.000 218 12610.55 133.53 54488.15 88888.00 2016-08-05 21:13:33.125 218 12610.50 133.47 54488.15 88888.00 2016-08-05 21:13:33.250 218 12610.50 133.43 54488.18 88888.00 2016-08-05 21:13:33.375 218 12610.58 133.47 54488.18 88888.00 2016-08-05 21:13:33.500 218 12610.62 133.47 54488.20 88888.00 2016-08-05 21:13:33.625 218 12610.58 133.50 54488.18 88888.00 2016-08-05 21:13:33.750 218 12610.58 133.50 54488.15 88888.00 2016-08-05 21:13:33.875 218 12610.60 133.47 54488.18 88888.00 2016-08-05 21:13:34.000 218 12610.60 133.45 54488.15 88888.00 2016-08-05 21:13:34.125 218 12610.58 133.47 54488.15 88888.00 2016-08-05 21:13:34.250 218 12610.52 133.45 54488.18 88888.00 2016-08-05 21:13:34.375 218 12610.48 133.45 54488.18 88888.00 2016-08-05 21:13:34.500 218 12610.45 133.40 54488.18 88888.00 2016-08-05 21:13:34.625 218 12610.48 133.40 54488.20 88888.00 2016-08-05 21:13:34.750 218 12610.45 133.38 54488.20 88888.00 2016-08-05 21:13:34.875 218 12610.42 133.38 54488.20 88888.00 2016-08-05 21:13:35.000 218 12610.48 133.38 54488.18 88888.00 2016-08-05 21:13:35.125 218 12610.42 133.35 54488.18 88888.00 2016-08-05 21:13:35.250 218 12610.40 133.32 54488.20 88888.00 2016-08-05 21:13:35.375 218 12610.38 133.38 54488.20 88888.00 2016-08-05 21:13:35.500 218 12610.35 133.35 54488.20 88888.00 2016-08-05 21:13:35.625 218 12610.40 133.35 54488.20 88888.00 2016-08-05 21:13:35.750 218 12610.40 133.30 54488.15 88888.00 2016-08-05 21:13:35.875 218 12610.40 133.30 54488.18 88888.00 2016-08-05 21:13:36.000 218 12610.35 133.25 54488.15 88888.00 2016-08-05 21:13:36.125 218 12610.33 133.25 54488.15 88888.00 2016-08-05 21:13:36.250 218 12610.33 133.28 54488.18 88888.00 2016-08-05 21:13:36.375 218 12610.40 133.28 54488.18 88888.00 2016-08-05 21:13:36.500 218 12610.35 133.25 54488.12 88888.00 2016-08-05 21:13:36.625 218 12610.30 133.25 54488.15 88888.00 2016-08-05 21:13:36.750 218 12610.33 133.22 54488.15 88888.00 2016-08-05 21:13:36.875 218 12610.35 133.22 54488.15 88888.00 2016-08-05 21:13:37.000 218 12610.38 133.22 54488.15 88888.00 2016-08-05 21:13:37.125 218 12610.40 133.22 54488.15 88888.00 2016-08-05 21:13:37.250 218 12610.45 133.22 54488.18 88888.00 2016-08-05 21:13:37.375 218 12610.40 133.22 54488.18 88888.00 2016-08-05 21:13:37.500 218 12610.33 133.25 54488.15 88888.00 2016-08-05 21:13:37.625 218 12610.33 133.25 54488.18 88888.00 2016-08-05 21:13:37.750 218 12610.27 133.25 54488.20 88888.00 2016-08-05 21:13:37.875 218 12610.23 133.22 54488.20 88888.00 2016-08-05 21:13:38.000 218 12610.20 133.22 54488.22 88888.00 2016-08-05 21:13:38.125 218 12610.23 133.22 54488.20 88888.00 2016-08-05 21:13:38.250 218 12610.25 133.18 54488.22 88888.00 2016-08-05 21:13:38.375 218 12610.33 133.20 54488.22 88888.00 2016-08-05 21:13:38.500 218 12610.38 133.20 54488.20 88888.00 2016-08-05 21:13:38.625 218 12610.35 133.20 54488.20 88888.00 2016-08-05 21:13:38.750 218 12610.30 133.15 54488.20 88888.00 2016-08-05 21:13:38.875 218 12610.23 133.15 54488.20 88888.00 2016-08-05 21:13:39.000 218 12610.25 133.15 54488.18 88888.00 2016-08-05 21:13:39.125 218 12610.25 133.12 54488.18 88888.00 2016-08-05 21:13:39.250 218 12610.23 133.12 54488.18 88888.00 2016-08-05 21:13:39.375 218 12610.27 133.12 54488.18 88888.00 2016-08-05 21:13:39.500 218 12610.33 133.12 54488.20 88888.00 2016-08-05 21:13:39.625 218 12610.27 133.10 54488.20 88888.00 2016-08-05 21:13:39.750 218 12610.25 133.07 54488.20 88888.00 2016-08-05 21:13:39.875 218 12610.27 133.07 54488.18 88888.00 2016-08-05 21:13:40.000 218 12610.27 133.07 54488.18 88888.00 2016-08-05 21:13:40.125 218 12610.27 133.03 54488.22 88888.00 2016-08-05 21:13:40.250 218 12610.25 133.00 54488.20 88888.00 2016-08-05 21:13:40.375 218 12610.25 133.03 54488.18 88888.00 2016-08-05 21:13:40.500 218 12610.23 133.03 54488.18 88888.00 2016-08-05 21:13:40.625 218 12610.25 133.03 54488.18 88888.00 2016-08-05 21:13:40.750 218 12610.25 133.00 54488.20 88888.00 2016-08-05 21:13:40.875 218 12610.25 132.97 54488.20 88888.00 2016-08-05 21:13:41.000 218 12610.25 132.97 54488.22 88888.00 2016-08-05 21:13:41.125 218 12610.30 132.97 54488.20 88888.00 2016-08-05 21:13:41.250 218 12610.30 132.95 54488.20 88888.00 2016-08-05 21:13:41.375 218 12610.30 132.97 54488.22 88888.00 2016-08-05 21:13:41.500 218 12610.30 132.97 54488.20 88888.00 2016-08-05 21:13:41.625 218 12610.30 132.97 54488.18 88888.00 2016-08-05 21:13:41.750 218 12610.27 132.95 54488.15 88888.00 2016-08-05 21:13:41.875 218 12610.27 132.95 54488.18 88888.00 2016-08-05 21:13:42.000 218 12610.30 132.93 54488.12 88888.00 2016-08-05 21:13:42.125 218 12610.30 132.90 54488.15 88888.00 2016-08-05 21:13:42.250 218 12610.30 132.88 54488.18 88888.00 2016-08-05 21:13:42.375 218 12610.35 132.90 54488.20 88888.00 2016-08-05 21:13:42.500 218 12610.38 132.88 54488.18 88888.00 2016-08-05 21:13:42.625 218 12610.42 132.85 54488.18 88888.00 2016-08-05 21:13:42.750 218 12610.40 132.88 54488.18 88888.00 2016-08-05 21:13:42.875 218 12610.35 132.90 54488.18 88888.00 2016-08-05 21:13:43.000 218 12610.38 132.88 54488.15 88888.00 2016-08-05 21:13:43.125 218 12610.38 132.88 54488.15 88888.00 2016-08-05 21:13:43.250 218 12610.35 132.85 54488.18 88888.00 2016-08-05 21:13:43.375 218 12610.38 132.82 54488.18 88888.00 2016-08-05 21:13:43.500 218 12610.35 132.85 54488.18 88888.00 2016-08-05 21:13:43.625 218 12610.35 132.88 54488.20 88888.00 2016-08-05 21:13:43.750 218 12610.35 132.88 54488.18 88888.00 2016-08-05 21:13:43.875 218 12610.40 132.88 54488.20 88888.00 2016-08-05 21:13:44.000 218 12610.38 132.85 54488.18 88888.00 2016-08-05 21:13:44.125 218 12610.33 132.82 54488.18 88888.00 2016-08-05 21:13:44.250 218 12610.27 132.82 54488.20 88888.00 2016-08-05 21:13:44.375 218 12610.30 132.88 54488.22 88888.00 2016-08-05 21:13:44.500 218 12610.33 132.88 54488.18 88888.00 2016-08-05 21:13:44.625 218 12610.33 132.82 54488.20 88888.00 2016-08-05 21:13:44.750 218 12610.38 132.82 54488.20 88888.00 2016-08-05 21:13:44.875 218 12610.38 132.82 54488.20 88888.00 2016-08-05 21:13:45.000 218 12610.38 132.82 54488.18 88888.00 2016-08-05 21:13:45.125 218 12610.33 132.80 54488.20 88888.00 2016-08-05 21:13:45.250 218 12610.27 132.78 54488.20 88888.00 2016-08-05 21:13:45.375 218 12610.38 132.75 54488.20 88888.00 2016-08-05 21:13:45.500 218 12610.40 132.78 54488.20 88888.00 2016-08-05 21:13:45.625 218 12610.35 132.78 54488.20 88888.00 2016-08-05 21:13:45.750 218 12610.38 132.78 54488.18 88888.00 2016-08-05 21:13:45.875 218 12610.42 132.75 54488.18 88888.00 2016-08-05 21:13:46.000 218 12610.45 132.75 54488.18 88888.00 2016-08-05 21:13:46.125 218 12610.48 132.78 54488.20 88888.00 2016-08-05 21:13:46.250 218 12610.45 132.78 54488.22 88888.00 2016-08-05 21:13:46.375 218 12610.45 132.78 54488.20 88888.00 2016-08-05 21:13:46.500 218 12610.42 132.72 54488.20 88888.00 2016-08-05 21:13:46.625 218 12610.42 132.72 54488.20 88888.00 2016-08-05 21:13:46.750 218 12610.45 132.75 54488.22 88888.00 2016-08-05 21:13:46.875 218 12610.48 132.78 54488.20 88888.00 2016-08-05 21:13:47.000 218 12610.52 132.75 54488.20 88888.00 2016-08-05 21:13:47.125 218 12610.48 132.75 54488.20 88888.00 2016-08-05 21:13:47.250 218 12610.48 132.75 54488.20 88888.00 2016-08-05 21:13:47.375 218 12610.55 132.75 54488.20 88888.00 2016-08-05 21:13:47.500 218 12610.50 132.75 54488.20 88888.00 2016-08-05 21:13:47.625 218 12610.42 132.72 54488.18 88888.00 2016-08-05 21:13:47.750 218 12610.45 132.72 54488.20 88888.00 2016-08-05 21:13:47.875 218 12610.48 132.72 54488.18 88888.00 2016-08-05 21:13:48.000 218 12610.45 132.72 54488.18 88888.00 2016-08-05 21:13:48.125 218 12610.50 132.72 54488.18 88888.00 2016-08-05 21:13:48.250 218 12610.50 132.70 54488.18 88888.00 2016-08-05 21:13:48.375 218 12610.50 132.70 54488.15 88888.00 2016-08-05 21:13:48.500 218 12610.45 132.68 54488.15 88888.00 2016-08-05 21:13:48.625 218 12610.40 132.68 54488.15 88888.00 2016-08-05 21:13:48.750 218 12610.45 132.65 54488.15 88888.00 2016-08-05 21:13:48.875 218 12610.55 132.65 54488.12 88888.00 2016-08-05 21:13:49.000 218 12610.55 132.62 54488.12 88888.00 2016-08-05 21:13:49.125 218 12610.60 132.60 54488.12 88888.00 2016-08-05 21:13:49.250 218 12610.65 132.57 54488.15 88888.00 2016-08-05 21:13:49.375 218 12610.65 132.62 54488.15 88888.00 2016-08-05 21:13:49.500 218 12610.70 132.62 54488.12 88888.00 2016-08-05 21:13:49.625 218 12610.75 132.65 54488.12 88888.00 2016-08-05 21:13:49.750 218 12610.73 132.65 54488.15 88888.00 2016-08-05 21:13:49.875 218 12610.65 132.60 54488.15 88888.00 2016-08-05 21:13:50.000 218 12610.60 132.60 54488.15 88888.00 2016-08-05 21:13:50.125 218 12610.67 132.62 54488.15 88888.00 2016-08-05 21:13:50.250 218 12610.67 132.60 54488.15 88888.00 2016-08-05 21:13:50.375 218 12610.67 132.65 54488.15 88888.00 2016-08-05 21:13:50.500 218 12610.62 132.65 54488.15 88888.00 2016-08-05 21:13:50.625 218 12610.60 132.65 54488.15 88888.00 2016-08-05 21:13:50.750 218 12610.65 132.65 54488.12 88888.00 2016-08-05 21:13:50.875 218 12610.67 132.62 54488.15 88888.00 2016-08-05 21:13:51.000 218 12610.70 132.62 54488.12 88888.00 2016-08-05 21:13:51.125 218 12610.70 132.62 54488.12 88888.00 2016-08-05 21:13:51.250 218 12610.70 132.60 54488.15 88888.00 2016-08-05 21:13:51.375 218 12610.70 132.60 54488.15 88888.00 2016-08-05 21:13:51.500 218 12610.70 132.57 54488.12 88888.00 2016-08-05 21:13:51.625 218 12610.70 132.57 54488.10 88888.00 2016-08-05 21:13:51.750 218 12610.67 132.57 54488.15 88888.00 2016-08-05 21:13:51.875 218 12610.65 132.60 54488.12 88888.00 2016-08-05 21:13:52.000 218 12610.70 132.60 54488.12 88888.00 2016-08-05 21:13:52.125 218 12610.70 132.60 54488.12 88888.00 2016-08-05 21:13:52.250 218 12610.58 132.55 54488.12 88888.00 2016-08-05 21:13:52.375 218 12610.65 132.57 54488.10 88888.00 2016-08-05 21:13:52.500 218 12610.73 132.57 54488.12 88888.00 2016-08-05 21:13:52.625 218 12610.77 132.57 54488.12 88888.00 2016-08-05 21:13:52.750 218 12610.75 132.57 54488.10 88888.00 2016-08-05 21:13:52.875 218 12610.75 132.57 54488.10 88888.00 2016-08-05 21:13:53.000 218 12610.77 132.57 54488.15 88888.00 2016-08-05 21:13:53.125 218 12610.73 132.57 54488.15 88888.00 2016-08-05 21:13:53.250 218 12610.65 132.57 54488.15 88888.00 2016-08-05 21:13:53.375 218 12610.75 132.55 54488.15 88888.00 2016-08-05 21:13:53.500 218 12610.70 132.53 54488.10 88888.00 2016-08-05 21:13:53.625 218 12610.73 132.53 54488.10 88888.00 2016-08-05 21:13:53.750 218 12610.73 132.55 54488.10 88888.00 2016-08-05 21:13:53.875 218 12610.75 132.53 54488.10 88888.00 2016-08-05 21:13:54.000 218 12610.77 132.55 54488.10 88888.00 2016-08-05 21:13:54.125 218 12610.67 132.50 54488.07 88888.00 2016-08-05 21:13:54.250 218 12610.60 132.47 54488.10 88888.00 2016-08-05 21:13:54.375 218 12610.70 132.53 54488.10 88888.00 2016-08-05 21:13:54.500 218 12610.67 132.53 54488.12 88888.00 2016-08-05 21:13:54.625 218 12610.70 132.53 54488.07 88888.00 2016-08-05 21:13:54.750 218 12610.73 132.50 54488.05 88888.00 2016-08-05 21:13:54.875 218 12610.77 132.47 54488.05 88888.00 2016-08-05 21:13:55.000 218 12610.77 132.47 54488.07 88888.00 2016-08-05 21:13:55.125 218 12610.80 132.53 54488.07 88888.00 2016-08-05 21:13:55.250 218 12610.77 132.47 54488.07 88888.00 2016-08-05 21:13:55.375 218 12610.80 132.50 54488.05 88888.00 2016-08-05 21:13:55.500 218 12610.83 132.50 54488.07 88888.00 2016-08-05 21:13:55.625 218 12610.83 132.50 54488.05 88888.00 2016-08-05 21:13:55.750 218 12610.88 132.47 54488.05 88888.00 2016-08-05 21:13:55.875 218 12610.92 132.45 54488.05 88888.00 2016-08-05 21:13:56.000 218 12610.90 132.45 54488.10 88888.00 2016-08-05 21:13:56.125 218 12610.90 132.47 54488.10 88888.00 2016-08-05 21:13:56.250 218 12610.88 132.45 54488.10 88888.00 2016-08-05 21:13:56.375 218 12610.88 132.45 54488.07 88888.00 2016-08-05 21:13:56.500 218 12610.88 132.47 54488.07 88888.00 2016-08-05 21:13:56.625 218 12610.85 132.45 54488.07 88888.00 2016-08-05 21:13:56.750 218 12610.85 132.45 54488.10 88888.00 2016-08-05 21:13:56.875 218 12610.88 132.45 54488.07 88888.00 2016-08-05 21:13:57.000 218 12610.90 132.45 54488.07 88888.00 2016-08-05 21:13:57.125 218 12610.83 132.45 54488.07 88888.00 2016-08-05 21:13:57.250 218 12610.80 132.45 54488.10 88888.00 2016-08-05 21:13:57.375 218 12610.88 132.45 54488.10 88888.00 2016-08-05 21:13:57.500 218 12610.90 132.43 54488.10 88888.00 2016-08-05 21:13:57.625 218 12610.88 132.40 54488.07 88888.00 2016-08-05 21:13:57.750 218 12610.88 132.43 54488.07 88888.00 2016-08-05 21:13:57.875 218 12610.80 132.43 54488.07 88888.00 2016-08-05 21:13:58.000 218 12610.77 132.40 54488.05 88888.00 2016-08-05 21:13:58.125 218 12610.77 132.43 54488.05 88888.00 2016-08-05 21:13:58.250 218 12610.83 132.43 54488.07 88888.00 2016-08-05 21:13:58.375 218 12610.85 132.45 54488.07 88888.00 2016-08-05 21:13:58.500 218 12610.80 132.43 54488.07 88888.00 2016-08-05 21:13:58.625 218 12610.77 132.43 54488.07 88888.00 2016-08-05 21:13:58.750 218 12610.80 132.43 54488.07 88888.00 2016-08-05 21:13:58.875 218 12610.80 132.40 54488.10 88888.00 2016-08-05 21:13:59.000 218 12610.77 132.40 54488.05 88888.00 2016-08-05 21:13:59.125 218 12610.80 132.35 54488.05 88888.00 2016-08-05 21:13:59.250 218 12610.83 132.35 54488.05 88888.00 2016-08-05 21:13:59.375 218 12610.88 132.35 54488.07 88888.00 2016-08-05 21:13:59.500 218 12610.85 132.35 54488.07 88888.00 2016-08-05 21:13:59.625 218 12610.85 132.32 54488.05 88888.00 2016-08-05 21:13:59.750 218 12610.85 132.30 54488.03 88888.00 2016-08-05 21:13:59.875 218 12610.88 132.32 54488.03 88888.00 2016-08-05 21:14:00.000 218 12610.92 132.30 54488.03 88888.00 2016-08-05 21:14:00.125 218 12610.90 132.32 54488.07 88888.00 2016-08-05 21:14:00.250 218 12610.85 132.30 54488.05 88888.00 2016-08-05 21:14:00.375 218 12610.90 132.32 54488.05 88888.00 2016-08-05 21:14:00.500 218 12610.80 132.30 54488.03 88888.00 2016-08-05 21:14:00.625 218 12610.70 132.22 54488.00 88888.00 2016-08-05 21:14:00.750 218 12610.77 132.28 54488.03 88888.00 2016-08-05 21:14:00.875 218 12610.85 132.30 54488.05 88888.00 2016-08-05 21:14:01.000 218 12610.88 132.28 54488.05 88888.00 2016-08-05 21:14:01.125 218 12610.80 132.28 54488.05 88888.00 2016-08-05 21:14:01.250 218 12610.83 132.28 54488.03 88888.00 2016-08-05 21:14:01.375 218 12610.85 132.28 54488.03 88888.00 2016-08-05 21:14:01.500 218 12610.88 132.28 54488.03 88888.00 2016-08-05 21:14:01.625 218 12610.88 132.25 54488.03 88888.00 2016-08-05 21:14:01.750 218 12610.80 132.25 54488.03 88888.00 2016-08-05 21:14:01.875 218 12610.83 132.25 54488.25 88888.00 2016-08-05 21:14:02.000 218 12610.88 132.25 54488.25 88888.00 2016-08-05 21:14:02.125 218 12610.90 132.22 54488.07 88888.00 2016-08-05 21:14:02.250 218 12610.85 132.20 54488.00 88888.00 2016-08-05 21:14:02.375 218 12610.90 132.22 54488.00 88888.00 2016-08-05 21:14:02.500 218 12610.90 132.22 54488.00 88888.00 2016-08-05 21:14:02.625 218 12611.00 132.25 54488.03 88888.00 2016-08-05 21:14:02.750 218 12610.98 132.25 54488.03 88888.00 2016-08-05 21:14:02.875 218 12610.92 132.22 54488.00 88888.00 2016-08-05 21:14:03.000 218 12610.98 132.20 54488.00 88888.00 2016-08-05 21:14:03.125 218 12611.02 132.18 54488.03 88888.00 2016-08-05 21:14:03.250 218 12611.00 132.20 54488.00 88888.00 2016-08-05 21:14:03.375 218 12610.98 132.18 54488.00 88888.00 2016-08-05 21:14:03.500 218 12610.90 132.15 54488.00 88888.00 2016-08-05 21:14:03.625 218 12610.88 132.15 54488.00 88888.00 2016-08-05 21:14:03.750 218 12610.90 132.18 54488.00 88888.00 2016-08-05 21:14:03.875 218 12610.92 132.20 54488.03 88888.00 2016-08-05 21:14:04.000 218 12610.90 132.18 54488.03 88888.00 2016-08-05 21:14:04.125 218 12610.92 132.15 54488.03 88888.00 2016-08-05 21:14:04.250 218 12610.90 132.12 54488.05 88888.00 2016-08-05 21:14:04.375 218 12610.98 132.15 54488.03 88888.00 2016-08-05 21:14:04.500 218 12610.98 132.15 54488.03 88888.00 2016-08-05 21:14:04.625 218 12610.92 132.15 54488.00 88888.00 2016-08-05 21:14:04.750 218 12610.90 132.12 54488.00 88888.00 2016-08-05 21:14:04.875 218 12610.83 132.10 54488.00 88888.00 2016-08-05 21:14:05.000 218 12610.85 132.12 54488.00 88888.00 2016-08-05 21:14:05.125 218 12610.80 132.18 54488.03 88888.00 2016-08-05 21:14:05.250 218 12610.77 132.15 54488.00 88888.00 2016-08-05 21:14:05.375 218 12610.83 132.12 54488.00 88888.00 2016-08-05 21:14:05.500 218 12610.90 132.12 54488.03 88888.00 2016-08-05 21:14:05.625 218 12610.98 132.10 54488.00 88888.00 2016-08-05 21:14:05.750 218 12611.02 132.05 54487.97 88888.00 2016-08-05 21:14:05.875 218 12611.00 132.03 54488.00 88888.00 2016-08-05 21:14:06.000 218 12610.98 132.03 54488.00 88888.00 2016-08-05 21:14:06.125 218 12610.88 132.05 54488.00 88888.00 2016-08-05 21:14:06.250 218 12610.80 132.05 54488.00 88888.00 2016-08-05 21:14:06.375 218 12610.85 132.05 54487.97 88888.00 2016-08-05 21:14:06.500 218 12610.85 132.03 54487.97 88888.00 2016-08-05 21:14:06.625 218 12610.92 132.03 54488.00 88888.00 2016-08-05 21:14:06.750 218 12610.95 132.03 54488.00 88888.00 2016-08-05 21:14:06.875 218 12610.95 132.00 54487.97 88888.00 2016-08-05 21:14:07.000 218 12610.98 132.00 54487.97 88888.00 2016-08-05 21:14:07.125 218 12611.00 132.00 54487.95 88888.00 2016-08-05 21:14:07.250 218 12610.95 132.00 54487.95 88888.00 2016-08-05 21:14:07.375 218 12610.98 131.97 54487.95 88888.00 2016-08-05 21:14:07.500 218 12610.92 132.00 54487.95 88888.00 2016-08-05 21:14:07.625 218 12610.95 131.97 54487.97 88888.00 2016-08-05 21:14:07.750 218 12610.90 131.97 54488.03 88888.00 2016-08-05 21:14:07.875 218 12610.92 132.00 54488.03 88888.00 2016-08-05 21:14:08.000 218 12610.98 132.00 54487.97 88888.00 2016-08-05 21:14:08.125 218 12611.02 132.00 54487.97 88888.00 2016-08-05 21:14:08.250 218 12611.00 132.00 54488.00 88888.00 2016-08-05 21:14:08.375 218 12611.00 131.97 54488.00 88888.00 2016-08-05 21:14:08.500 218 12610.95 131.97 54488.00 88888.00 2016-08-05 21:14:08.625 218 12610.95 131.95 54488.03 88888.00 2016-08-05 21:14:08.750 218 12610.95 131.95 54488.00 88888.00 2016-08-05 21:14:08.875 218 12610.98 131.97 54488.00 88888.00 2016-08-05 21:14:09.000 218 12610.95 131.95 54488.00 88888.00 2016-08-05 21:14:09.125 218 12610.92 131.95 54487.97 88888.00 2016-08-05 21:14:09.250 218 12610.88 131.93 54488.00 88888.00 2016-08-05 21:14:09.375 218 12610.90 131.95 54488.00 88888.00 2016-08-05 21:14:09.500 218 12610.88 131.93 54487.97 88888.00 2016-08-05 21:14:09.625 218 12610.88 131.93 54487.97 88888.00 2016-08-05 21:14:09.750 218 12610.90 131.93 54487.97 88888.00 2016-08-05 21:14:09.875 218 12610.88 131.95 54487.97 88888.00 2016-08-05 21:14:10.000 218 12610.92 131.93 54487.97 88888.00 2016-08-05 21:14:10.125 218 12610.95 131.93 54487.97 88888.00 2016-08-05 21:14:10.250 218 12610.95 131.90 54488.00 88888.00 2016-08-05 21:14:10.375 218 12610.95 131.90 54488.00 88888.00 2016-08-05 21:14:10.500 218 12610.88 131.93 54488.00 88888.00 2016-08-05 21:14:10.625 218 12610.85 131.90 54488.00 88888.00 2016-08-05 21:14:10.750 218 12610.83 131.88 54487.97 88888.00 2016-08-05 21:14:10.875 218 12610.90 131.85 54487.95 88888.00 2016-08-05 21:14:11.000 218 12610.92 131.82 54487.95 88888.00 2016-08-05 21:14:11.125 218 12610.92 131.82 54487.97 88888.00 2016-08-05 21:14:11.250 218 12610.92 131.80 54487.97 88888.00 2016-08-05 21:14:11.375 218 12610.95 131.80 54487.97 88888.00 2016-08-05 21:14:11.500 218 12610.92 131.78 54487.97 88888.00 2016-08-05 21:14:11.625 218 12610.92 131.75 54487.97 88888.00 2016-08-05 21:14:11.750 218 12610.95 131.72 54487.95 88888.00 2016-08-05 21:14:11.875 218 12610.92 131.78 54487.93 88888.00 2016-08-05 21:14:12.000 218 12610.92 131.75 54487.90 88888.00 2016-08-05 21:14:12.125 218 12610.98 131.75 54487.93 88888.00 2016-08-05 21:14:12.250 218 12611.02 131.72 54487.95 88888.00 2016-08-05 21:14:12.375 218 12610.98 131.72 54487.93 88888.00 2016-08-05 21:14:12.500 218 12610.88 131.75 54487.93 88888.00 2016-08-05 21:14:12.625 218 12610.88 131.75 54487.93 88888.00 2016-08-05 21:14:12.750 218 12610.88 131.72 54487.93 88888.00 2016-08-05 21:14:12.875 218 12610.88 131.70 54487.93 88888.00 2016-08-05 21:14:13.000 218 12610.85 131.72 54487.88 88888.00 2016-08-05 21:14:13.125 218 12610.85 131.75 54487.88 88888.00 2016-08-05 21:14:13.250 218 12610.85 131.72 54487.90 88888.00 2016-08-05 21:14:13.375 218 12610.85 131.72 54487.88 88888.00 2016-08-05 21:14:13.500 218 12610.85 131.72 54487.90 88888.00 2016-08-05 21:14:13.625 218 12610.85 131.72 54487.90 88888.00 2016-08-05 21:14:13.750 218 12610.92 131.72 54487.93 88888.00 2016-08-05 21:14:13.875 218 12610.98 131.72 54487.95 88888.00 2016-08-05 21:14:14.000 218 12610.90 131.72 54487.95 88888.00 2016-08-05 21:14:14.125 218 12610.83 131.70 54487.93 88888.00 2016-08-05 21:14:14.250 218 12610.80 131.70 54487.95 88888.00 2016-08-05 21:14:14.375 218 12610.85 131.72 54487.95 88888.00 2016-08-05 21:14:14.500 218 12610.88 131.70 54487.93 88888.00 2016-08-05 21:14:14.625 218 12610.90 131.68 54487.93 88888.00 2016-08-05 21:14:14.750 218 12610.95 131.68 54487.95 88888.00 2016-08-05 21:14:14.875 218 12611.00 131.68 54487.93 88888.00 2016-08-05 21:14:15.000 218 12610.98 131.65 54487.93 88888.00 2016-08-05 21:14:15.125 218 12610.92 131.65 54487.93 88888.00 2016-08-05 21:14:15.250 218 12610.88 131.60 54487.93 88888.00 2016-08-05 21:14:15.375 218 12610.88 131.60 54487.90 88888.00 2016-08-05 21:14:15.500 218 12610.90 131.60 54487.93 88888.00 2016-08-05 21:14:15.625 218 12610.92 131.60 54487.90 88888.00 2016-08-05 21:14:15.750 218 12610.92 131.57 54487.93 88888.00 2016-08-05 21:14:15.875 218 12610.98 131.60 54487.93 88888.00 2016-08-05 21:14:16.000 218 12611.00 131.57 54487.90 88888.00 2016-08-05 21:14:16.125 218 12610.88 131.60 54487.90 88888.00 2016-08-05 21:14:16.250 218 12610.85 131.57 54487.90 88888.00 2016-08-05 21:14:16.375 218 12610.90 131.60 54487.93 88888.00 2016-08-05 21:14:16.500 218 12610.90 131.57 54487.93 88888.00 2016-08-05 21:14:16.625 218 12610.90 131.57 54487.93 88888.00 2016-08-05 21:14:16.750 218 12610.85 131.57 54487.93 88888.00 2016-08-05 21:14:16.875 218 12610.83 131.57 54487.93 88888.00 2016-08-05 21:14:17.000 218 12610.88 131.60 54487.93 88888.00 2016-08-05 21:14:17.125 218 12610.92 131.57 54487.93 88888.00 2016-08-05 21:14:17.250 218 12610.95 131.55 54487.95 88888.00 2016-08-05 21:14:17.375 218 12610.90 131.57 54487.95 88888.00 2016-08-05 21:14:17.500 218 12610.88 131.55 54487.93 88888.00 2016-08-05 21:14:17.625 218 12610.88 131.55 54487.95 88888.00 2016-08-05 21:14:17.750 218 12610.95 131.57 54487.95 88888.00 2016-08-05 21:14:17.875 218 12610.95 131.57 54487.95 88888.00 2016-08-05 21:14:18.000 218 12610.92 131.60 54487.90 88888.00 2016-08-05 21:14:18.125 218 12610.98 131.62 54487.93 88888.00 2016-08-05 21:14:18.250 218 12611.00 131.55 54487.88 88888.00 2016-08-05 21:14:18.375 218 12611.02 131.57 54487.88 88888.00 2016-08-05 21:14:18.500 218 12610.98 131.60 54487.90 88888.00 2016-08-05 21:14:18.625 218 12611.00 131.60 54487.88 88888.00 2016-08-05 21:14:18.750 218 12610.95 131.60 54487.85 88888.00 2016-08-05 21:14:18.875 218 12610.92 131.62 54487.85 88888.00 2016-08-05 21:14:19.000 218 12611.00 131.62 54487.85 88888.00 2016-08-05 21:14:19.125 218 12611.02 131.62 54487.85 88888.00 2016-08-05 21:14:19.250 218 12610.98 131.57 54487.88 88888.00 2016-08-05 21:14:19.375 218 12611.02 131.60 54487.90 88888.00 2016-08-05 21:14:19.500 218 12611.02 131.57 54487.88 88888.00 2016-08-05 21:14:19.625 218 12611.05 131.57 54487.88 88888.00 2016-08-05 21:14:19.750 218 12611.05 131.60 54487.85 88888.00 2016-08-05 21:14:19.875 218 12611.02 131.57 54487.85 88888.00 2016-08-05 21:14:20.000 218 12611.05 131.53 54487.85 88888.00 2016-08-05 21:14:20.125 218 12611.10 131.55 54487.88 88888.00 2016-08-05 21:14:20.250 218 12611.08 131.53 54487.88 88888.00 2016-08-05 21:14:20.375 218 12611.00 131.53 54487.85 88888.00 2016-08-05 21:14:20.500 218 12610.88 131.50 54487.85 88888.00 2016-08-05 21:14:20.625 218 12610.88 131.55 54487.88 88888.00 2016-08-05 21:14:20.750 218 12610.92 131.55 54487.88 88888.00 2016-08-05 21:14:20.875 218 12610.90 131.57 54487.88 88888.00 2016-08-05 21:14:21.000 218 12610.98 131.53 54487.85 88888.00 2016-08-05 21:14:21.125 218 12611.05 131.53 54487.88 88888.00 2016-08-05 21:14:21.250 218 12611.08 131.55 54487.88 88888.00 2016-08-05 21:14:21.375 218 12611.08 131.57 54487.88 88888.00 2016-08-05 21:14:21.500 218 12611.08 131.57 54487.88 88888.00 2016-08-05 21:14:21.625 218 12611.12 131.57 54487.88 88888.00 2016-08-05 21:14:21.750 218 12611.17 131.55 54487.88 88888.00 2016-08-05 21:14:21.875 218 12611.15 131.55 54487.88 88888.00 2016-08-05 21:14:22.000 218 12611.15 131.55 54487.85 88888.00 2016-08-05 21:14:22.125 218 12611.10 131.57 54487.85 88888.00 2016-08-05 21:14:22.250 218 12611.05 131.57 54487.85 88888.00 2016-08-05 21:14:22.375 218 12611.05 131.57 54487.85 88888.00 2016-08-05 21:14:22.500 218 12611.05 131.57 54487.82 88888.00 2016-08-05 21:14:22.625 218 12611.05 131.55 54487.80 88888.00 2016-08-05 21:14:22.750 218 12611.05 131.55 54487.82 88888.00 2016-08-05 21:14:22.875 218 12611.10 131.60 54487.85 88888.00 2016-08-05 21:14:23.000 218 12611.12 131.57 54487.82 88888.00 2016-08-05 21:14:23.125 218 12611.15 131.57 54487.85 88888.00 2016-08-05 21:14:23.250 218 12611.20 131.57 54487.85 88888.00 2016-08-05 21:14:23.375 218 12611.17 131.57 54487.85 88888.00 2016-08-05 21:14:23.500 218 12611.15 131.57 54487.85 88888.00 2016-08-05 21:14:23.625 218 12611.15 131.57 54487.82 88888.00 2016-08-05 21:14:23.750 218 12611.20 131.57 54487.80 88888.00 2016-08-05 21:14:23.875 218 12611.23 131.57 54487.80 88888.00 2016-08-05 21:14:24.000 218 12611.23 131.55 54487.75 88888.00 2016-08-05 21:14:24.125 218 12611.20 131.57 54487.78 88888.00 2016-08-05 21:14:24.250 218 12611.15 131.55 54487.80 88888.00 2016-08-05 21:14:24.375 218 12611.15 131.60 54487.82 88888.00 2016-08-05 21:14:24.500 218 12611.12 131.55 54487.85 88888.00 2016-08-05 21:14:24.625 218 12611.12 131.57 54487.82 88888.00 2016-08-05 21:14:24.750 218 12611.10 131.60 54487.78 88888.00 2016-08-05 21:14:24.875 218 12611.05 131.57 54487.78 88888.00 2016-08-05 21:14:25.000 218 12611.05 131.57 54487.75 88888.00 2016-08-05 21:14:25.125 218 12611.12 131.57 54487.78 88888.00 2016-08-05 21:14:25.250 218 12611.15 131.60 54487.85 88888.00 2016-08-05 21:14:25.375 218 12611.08 131.62 54487.85 88888.00 2016-08-05 21:14:25.500 218 12610.98 131.57 54487.78 88888.00 2016-08-05 21:14:25.625 218 12611.00 131.57 54487.78 88888.00 2016-08-05 21:14:25.750 218 12611.08 131.55 54487.80 88888.00 2016-08-05 21:14:25.875 218 12611.08 131.55 54487.80 88888.00 2016-08-05 21:14:26.000 218 12611.02 131.57 54487.80 88888.00 2016-08-05 21:14:26.125 218 12610.98 131.57 54487.80 88888.00 2016-08-05 21:14:26.250 218 12610.98 131.57 54487.80 88888.00 2016-08-05 21:14:26.375 218 12611.08 131.57 54487.80 88888.00 2016-08-05 21:14:26.500 218 12611.10 131.57 54487.75 88888.00 2016-08-05 21:14:26.625 218 12611.05 131.57 54487.75 88888.00 2016-08-05 21:14:26.750 218 12611.02 131.57 54487.80 88888.00 2016-08-05 21:14:26.875 218 12611.05 131.57 54487.80 88888.00 2016-08-05 21:14:27.000 218 12611.12 131.60 54487.78 88888.00 2016-08-05 21:14:27.125 218 12611.20 131.62 54487.80 88888.00 2016-08-05 21:14:27.250 218 12611.12 131.57 54487.80 88888.00 2016-08-05 21:14:27.375 218 12611.10 131.57 54487.78 88888.00 2016-08-05 21:14:27.500 218 12611.08 131.57 54487.78 88888.00 2016-08-05 21:14:27.625 218 12611.08 131.60 54487.80 88888.00 2016-08-05 21:14:27.750 218 12611.08 131.57 54487.80 88888.00 2016-08-05 21:14:27.875 218 12611.15 131.57 54487.78 88888.00 2016-08-05 21:14:28.000 218 12611.20 131.57 54487.78 88888.00 2016-08-05 21:14:28.125 218 12611.17 131.60 54487.78 88888.00 2016-08-05 21:14:28.250 218 12611.12 131.57 54487.78 88888.00 2016-08-05 21:14:28.375 218 12611.12 131.60 54487.78 88888.00 2016-08-05 21:14:28.500 218 12611.12 131.57 54487.78 88888.00 2016-08-05 21:14:28.625 218 12611.15 131.57 54487.75 88888.00 2016-08-05 21:14:28.750 218 12611.10 131.57 54487.72 88888.00 2016-08-05 21:14:28.875 218 12611.10 131.57 54487.72 88888.00 2016-08-05 21:14:29.000 218 12611.08 131.60 54487.72 88888.00 2016-08-05 21:14:29.125 218 12611.08 131.55 54487.68 88888.00 2016-08-05 21:14:29.250 218 12611.15 131.53 54487.70 88888.00 2016-08-05 21:14:29.375 218 12611.23 131.55 54487.72 88888.00 2016-08-05 21:14:29.500 218 12611.23 131.57 54487.75 88888.00 2016-08-05 21:14:29.625 218 12611.17 131.55 54487.75 88888.00 2016-08-05 21:14:29.750 218 12611.17 131.53 54487.72 88888.00 2016-08-05 21:14:29.875 218 12611.20 131.55 54487.72 88888.00 2016-08-05 21:14:30.000 218 12611.27 131.55 54487.72 88888.00 2016-08-05 21:14:30.125 218 12611.27 131.57 54487.72 88888.00 2016-08-05 21:14:30.250 218 12611.23 131.53 54487.70 88888.00 2016-08-05 21:14:30.375 218 12611.27 131.53 54487.70 88888.00 2016-08-05 21:14:30.500 218 12611.25 131.53 54487.70 88888.00 2016-08-05 21:14:30.625 218 12611.25 131.50 54487.70 88888.00 2016-08-05 21:14:30.750 218 12611.25 131.50 54487.68 88888.00 2016-08-05 21:14:30.875 218 12611.27 131.50 54487.65 88888.00 2016-08-05 21:14:31.000 218 12611.27 131.53 54487.65 88888.00 2016-08-05 21:14:31.125 218 12611.27 131.53 54487.68 88888.00 2016-08-05 21:14:31.250 218 12611.30 131.50 54487.68 88888.00 2016-08-05 21:14:31.375 218 12611.35 131.47 54487.68 88888.00 2016-08-05 21:14:31.500 218 12611.33 131.47 54487.70 88888.00 2016-08-05 21:14:31.625 218 12611.35 131.50 54487.70 88888.00 2016-08-05 21:14:31.750 218 12611.33 131.50 54487.70 88888.00 2016-08-05 21:14:31.875 218 12611.27 131.50 54487.70 88888.00 2016-08-05 21:14:32.000 218 12611.27 131.47 54487.72 88888.00 2016-08-05 21:14:32.125 218 12611.27 131.47 54487.72 88888.00 2016-08-05 21:14:32.250 218 12611.30 131.45 54487.70 88888.00 2016-08-05 21:14:32.375 218 12611.38 131.47 54487.72 88888.00 2016-08-05 21:14:32.500 218 12611.40 131.47 54487.70 88888.00 2016-08-05 21:14:32.625 218 12611.35 131.47 54487.70 88888.00 2016-08-05 21:14:32.750 218 12611.33 131.47 54487.70 88888.00 2016-08-05 21:14:32.875 218 12611.38 131.47 54487.72 88888.00 2016-08-05 21:14:33.000 218 12611.40 131.45 54487.72 88888.00 2016-08-05 21:14:33.125 218 12611.40 131.47 54487.72 88888.00 2016-08-05 21:14:33.250 218 12611.40 131.45 54487.70 88888.00 2016-08-05 21:14:33.375 218 12611.38 131.45 54487.70 88888.00 2016-08-05 21:14:33.500 218 12611.38 131.43 54487.68 88888.00 2016-08-05 21:14:33.625 218 12611.38 131.43 54487.70 88888.00 2016-08-05 21:14:33.750 218 12611.40 131.45 54487.72 88888.00 2016-08-05 21:14:33.875 218 12611.42 131.45 54487.72 88888.00 2016-08-05 21:14:34.000 218 12611.42 131.43 54487.70 88888.00 2016-08-05 21:14:34.125 218 12611.40 131.43 54487.70 88888.00 2016-08-05 21:14:34.250 218 12611.35 131.43 54487.70 88888.00 2016-08-05 21:14:34.375 218 12611.38 131.43 54487.72 88888.00 2016-08-05 21:14:34.500 218 12611.40 131.38 54487.72 88888.00 2016-08-05 21:14:34.625 218 12611.42 131.38 54487.70 88888.00 2016-08-05 21:14:34.750 218 12611.40 131.38 54487.68 88888.00 2016-08-05 21:14:34.875 218 12611.42 131.38 54487.68 88888.00 2016-08-05 21:14:35.000 218 12611.45 131.38 54487.68 88888.00 2016-08-05 21:14:35.125 218 12611.48 131.40 54487.70 88888.00 2016-08-05 21:14:35.250 218 12611.45 131.35 54487.72 88888.00 2016-08-05 21:14:35.375 218 12611.45 131.32 54487.70 88888.00 2016-08-05 21:14:35.500 218 12611.40 131.35 54487.70 88888.00 2016-08-05 21:14:35.625 218 12611.48 131.32 54487.70 88888.00 2016-08-05 21:14:35.750 218 12611.52 131.35 54487.68 88888.00 2016-08-05 21:14:35.875 218 12611.45 131.30 54487.68 88888.00 2016-08-05 21:14:36.000 218 12611.45 131.30 54487.70 88888.00 2016-08-05 21:14:36.125 218 12611.48 131.28 54487.68 88888.00 2016-08-05 21:14:36.250 218 12611.48 131.28 54487.65 88888.00 2016-08-05 21:14:36.375 218 12611.55 131.30 54487.68 88888.00 2016-08-05 21:14:36.500 218 12611.58 131.30 54487.68 88888.00 2016-08-05 21:14:36.625 218 12611.58 131.30 54487.65 88888.00 2016-08-05 21:14:36.750 218 12611.50 131.28 54487.68 88888.00 2016-08-05 21:14:36.875 218 12611.45 131.25 54487.68 88888.00 2016-08-05 21:14:37.000 218 12611.50 131.25 54487.65 88888.00 2016-08-05 21:14:37.125 218 12611.58 131.25 54487.65 88888.00 2016-08-05 21:14:37.250 218 12611.60 131.25 54487.62 88888.00 2016-08-05 21:14:37.375 218 12611.65 131.25 54487.62 88888.00 2016-08-05 21:14:37.500 218 12611.62 131.28 54487.62 88888.00 2016-08-05 21:14:37.625 218 12611.58 131.28 54487.65 88888.00 2016-08-05 21:14:37.750 218 12611.52 131.25 54487.70 88888.00 2016-08-05 21:14:37.875 218 12611.50 131.28 54487.68 88888.00 2016-08-05 21:14:38.000 218 12611.55 131.25 54487.68 88888.00 2016-08-05 21:14:38.125 218 12611.62 131.25 54487.70 88888.00 2016-08-05 21:14:38.250 218 12611.65 131.22 54487.68 88888.00 2016-08-05 21:14:38.375 218 12611.67 131.22 54487.68 88888.00 2016-08-05 21:14:38.500 218 12611.65 131.28 54487.68 88888.00 2016-08-05 21:14:38.625 218 12611.58 131.28 54487.68 88888.00 2016-08-05 21:14:38.750 218 12611.55 131.25 54487.70 88888.00 2016-08-05 21:14:38.875 218 12611.60 131.22 54487.70 88888.00 2016-08-05 21:14:39.000 218 12611.65 131.20 54487.68 88888.00 2016-08-05 21:14:39.125 218 12611.67 131.20 54487.68 88888.00 2016-08-05 21:14:39.250 218 12611.65 131.22 54487.70 88888.00 2016-08-05 21:14:39.375 218 12611.70 131.22 54487.70 88888.00 2016-08-05 21:14:39.500 218 12611.73 131.22 54487.70 88888.00 2016-08-05 21:14:39.625 218 12611.70 131.20 54487.68 88888.00 2016-08-05 21:14:39.750 218 12611.60 131.20 54487.68 88888.00 2016-08-05 21:14:39.875 218 12611.62 131.20 54487.68 88888.00 2016-08-05 21:14:40.000 218 12611.73 131.20 54487.68 88888.00 2016-08-05 21:14:40.125 218 12611.73 131.18 54487.68 88888.00 2016-08-05 21:14:40.250 218 12611.65 131.20 54487.68 88888.00 2016-08-05 21:14:40.375 218 12611.65 131.22 54487.68 88888.00 2016-08-05 21:14:40.500 218 12611.70 131.20 54487.70 88888.00 2016-08-05 21:14:40.625 218 12611.75 131.20 54487.68 88888.00 2016-08-05 21:14:40.750 218 12611.80 131.22 54487.70 88888.00 2016-08-05 21:14:40.875 218 12611.80 131.22 54487.68 88888.00 2016-08-05 21:14:41.000 218 12611.75 131.20 54487.68 88888.00 2016-08-05 21:14:41.125 218 12611.75 131.20 54487.70 88888.00 2016-08-05 21:14:41.250 218 12611.77 131.20 54487.70 88888.00 2016-08-05 21:14:41.375 218 12611.83 131.22 54487.68 88888.00 2016-08-05 21:14:41.500 218 12611.77 131.22 54487.65 88888.00 2016-08-05 21:14:41.625 218 12611.83 131.22 54487.65 88888.00 2016-08-05 21:14:41.750 218 12611.85 131.20 54487.62 88888.00 2016-08-05 21:14:41.875 218 12611.85 131.20 54487.62 88888.00 2016-08-05 21:14:42.000 218 12611.83 131.18 54487.62 88888.00 2016-08-05 21:14:42.125 218 12611.77 131.18 54487.62 88888.00 2016-08-05 21:14:42.250 218 12611.83 131.18 54487.65 88888.00 2016-08-05 21:14:42.375 218 12611.90 131.22 54487.65 88888.00 2016-08-05 21:14:42.500 218 12611.88 131.18 54487.62 88888.00 2016-08-05 21:14:42.625 218 12611.90 131.18 54487.65 88888.00 2016-08-05 21:14:42.750 218 12611.90 131.18 54487.65 88888.00 2016-08-05 21:14:42.875 218 12611.90 131.18 54487.62 88888.00 2016-08-05 21:14:43.000 218 12611.90 131.18 54487.62 88888.00 2016-08-05 21:14:43.125 218 12611.90 131.18 54487.65 88888.00 2016-08-05 21:14:43.250 218 12611.88 131.15 54487.65 88888.00 2016-08-05 21:14:43.375 218 12611.88 131.15 54487.65 88888.00 2016-08-05 21:14:43.500 218 12611.88 131.12 54487.65 88888.00 2016-08-05 21:14:43.625 218 12611.90 131.12 54487.62 88888.00 2016-08-05 21:14:43.750 218 12611.90 131.12 54487.65 88888.00 2016-08-05 21:14:43.875 218 12611.92 131.15 54487.65 88888.00 2016-08-05 21:14:44.000 218 12611.95 131.12 54487.65 88888.00 2016-08-05 21:14:44.125 218 12611.95 131.10 54487.65 88888.00 2016-08-05 21:14:44.250 218 12611.90 131.07 54487.68 88888.00 2016-08-05 21:14:44.375 218 12611.83 131.10 54487.70 88888.00 2016-08-05 21:14:44.500 218 12611.80 131.12 54487.70 88888.00 2016-08-05 21:14:44.625 218 12611.85 131.12 54487.70 88888.00 2016-08-05 21:14:44.750 218 12611.85 131.12 54487.68 88888.00 2016-08-05 21:14:44.875 218 12611.83 131.10 54487.68 88888.00 2016-08-05 21:14:45.000 218 12611.77 131.10 54487.65 88888.00 2016-08-05 21:14:45.125 218 12611.75 131.10 54487.68 88888.00 2016-08-05 21:14:45.250 218 12611.77 131.10 54487.70 88888.00 2016-08-05 21:14:45.375 218 12611.85 131.10 54487.68 88888.00 2016-08-05 21:14:45.500 218 12611.83 131.10 54487.68 88888.00 2016-08-05 21:14:45.625 218 12611.85 131.10 54487.68 88888.00 2016-08-05 21:14:45.750 218 12611.90 131.10 54487.65 88888.00 2016-08-05 21:14:45.875 218 12611.92 131.10 54487.65 88888.00 2016-08-05 21:14:46.000 218 12611.92 131.07 54487.65 88888.00 2016-08-05 21:14:46.125 218 12611.90 131.07 54487.68 88888.00 2016-08-05 21:14:46.250 218 12611.88 131.07 54487.68 88888.00 2016-08-05 21:14:46.375 218 12611.90 131.07 54487.68 88888.00 2016-08-05 21:14:46.500 218 12611.88 131.03 54487.65 88888.00 2016-08-05 21:14:46.625 218 12611.92 131.03 54487.68 88888.00 2016-08-05 21:14:46.750 218 12611.95 131.03 54487.70 88888.00 2016-08-05 21:14:46.875 218 12611.90 131.05 54487.70 88888.00 2016-08-05 21:14:47.000 218 12611.90 131.00 54487.70 88888.00 2016-08-05 21:14:47.125 218 12611.92 131.00 54487.70 88888.00 2016-08-05 21:14:47.250 218 12611.90 130.97 54487.70 88888.00 2016-08-05 21:14:47.375 218 12611.92 130.97 54487.70 88888.00 2016-08-05 21:14:47.500 218 12611.92 130.97 54487.65 88888.00 2016-08-05 21:14:47.625 218 12611.88 130.97 54487.65 88888.00 2016-08-05 21:14:47.750 218 12611.88 130.97 54487.65 88888.00 2016-08-05 21:14:47.875 218 12611.85 130.97 54487.68 88888.00 2016-08-05 21:14:48.000 218 12611.88 130.95 54487.65 88888.00 2016-08-05 21:14:48.125 218 12611.83 130.88 54487.62 88888.00 2016-08-05 21:14:48.250 218 12611.83 130.88 54487.65 88888.00 2016-08-05 21:14:48.375 218 12611.85 130.93 54487.62 88888.00 2016-08-05 21:14:48.500 218 12611.80 130.90 54487.62 88888.00 2016-08-05 21:14:48.625 218 12611.83 130.93 54487.65 88888.00 2016-08-05 21:14:48.750 218 12611.80 130.93 54487.65 88888.00 2016-08-05 21:14:48.875 218 12611.80 130.90 54487.65 88888.00 2016-08-05 21:14:49.000 218 12611.83 130.90 54487.62 88888.00 2016-08-05 21:14:49.125 218 12611.85 130.90 54487.62 88888.00 2016-08-05 21:14:49.250 218 12611.83 130.85 54487.65 88888.00 2016-08-05 21:14:49.375 218 12611.88 130.88 54487.65 88888.00 2016-08-05 21:14:49.500 218 12611.88 130.88 54487.65 88888.00 2016-08-05 21:14:49.625 218 12611.85 130.85 54487.65 88888.00 2016-08-05 21:14:49.750 218 12611.80 130.82 54487.68 88888.00 2016-08-05 21:14:49.875 218 12611.83 130.82 54487.68 88888.00 2016-08-05 21:14:50.000 218 12611.88 130.85 54487.68 88888.00 2016-08-05 21:14:50.125 218 12611.85 130.85 54487.68 88888.00 2016-08-05 21:14:50.250 218 12611.83 130.82 54487.70 88888.00 2016-08-05 21:14:50.375 218 12611.77 130.80 54487.68 88888.00 2016-08-05 21:14:50.500 218 12611.77 130.80 54487.70 88888.00 2016-08-05 21:14:50.625 218 12611.83 130.85 54487.72 88888.00 2016-08-05 21:14:50.750 218 12611.83 130.78 54487.70 88888.00 2016-08-05 21:14:50.875 218 12611.83 130.80 54487.70 88888.00 2016-08-05 21:14:51.000 218 12611.88 130.78 54487.72 88888.00 2016-08-05 21:14:51.125 218 12611.88 130.72 54487.72 88888.00 2016-08-05 21:14:51.250 218 12611.83 130.72 54487.72 88888.00 2016-08-05 21:14:51.375 218 12611.85 130.72 54487.68 88888.00 2016-08-05 21:14:51.500 218 12611.90 130.75 54487.68 88888.00 2016-08-05 21:14:51.625 218 12611.90 130.75 54487.68 88888.00 2016-08-05 21:14:51.750 218 12611.85 130.72 54487.70 88888.00 2016-08-05 21:14:51.875 218 12611.80 130.70 54487.70 88888.00 2016-08-05 21:14:52.000 218 12611.83 130.68 54487.68 88888.00 2016-08-05 21:14:52.125 218 12611.85 130.70 54487.70 88888.00 2016-08-05 21:14:52.250 218 12611.80 130.70 54487.72 88888.00 2016-08-05 21:14:52.375 218 12611.85 130.70 54487.70 88888.00 2016-08-05 21:14:52.500 218 12611.85 130.65 54487.68 88888.00 2016-08-05 21:14:52.625 218 12611.88 130.62 54487.72 88888.00 2016-08-05 21:14:52.750 218 12611.85 130.65 54487.75 88888.00 2016-08-05 21:14:52.875 218 12611.90 130.68 54487.75 88888.00 2016-08-05 21:14:53.000 218 12611.95 130.70 54487.72 88888.00 2016-08-05 21:14:53.125 218 12612.00 130.68 54487.75 88888.00 2016-08-05 21:14:53.250 218 12611.92 130.65 54487.72 88888.00 2016-08-05 21:14:53.375 218 12611.85 130.62 54487.75 88888.00 2016-08-05 21:14:53.500 218 12611.85 130.62 54487.72 88888.00 2016-08-05 21:14:53.625 218 12611.88 130.57 54487.72 88888.00 2016-08-05 21:14:53.750 218 12611.88 130.53 54487.70 88888.00 2016-08-05 21:14:53.875 218 12611.88 130.53 54487.68 88888.00 2016-08-05 21:14:54.000 218 12611.90 130.55 54487.68 88888.00 2016-08-05 21:14:54.125 218 12611.90 130.57 54487.68 88888.00 2016-08-05 21:14:54.250 218 12611.83 130.53 54487.70 88888.00 2016-08-05 21:14:54.375 218 12611.88 130.53 54487.68 88888.00 2016-08-05 21:14:54.500 218 12611.85 130.50 54487.70 88888.00 2016-08-05 21:14:54.625 218 12611.77 130.50 54487.68 88888.00 2016-08-05 21:14:54.750 218 12611.77 130.50 54487.70 88888.00 2016-08-05 21:14:54.875 218 12611.77 130.47 54487.68 88888.00 2016-08-05 21:14:55.000 218 12611.80 130.45 54487.68 88888.00 2016-08-05 21:14:55.125 218 12611.83 130.45 54487.70 88888.00 2016-08-05 21:14:55.250 218 12611.77 130.43 54487.70 88888.00 2016-08-05 21:14:55.375 218 12611.75 130.43 54487.68 88888.00 2016-08-05 21:14:55.500 218 12611.67 130.40 54487.68 88888.00 2016-08-05 21:14:55.625 218 12611.70 130.43 54487.70 88888.00 2016-08-05 21:14:55.750 218 12611.77 130.40 54487.70 88888.00 2016-08-05 21:14:55.875 218 12611.85 130.40 54487.75 88888.00 2016-08-05 21:14:56.000 218 12611.85 130.38 54487.72 88888.00 2016-08-05 21:14:56.125 218 12611.83 130.38 54487.72 88888.00 2016-08-05 21:14:56.250 218 12611.83 130.38 54487.72 88888.00 2016-08-05 21:14:56.375 218 12611.88 130.38 54487.72 88888.00 2016-08-05 21:14:56.500 218 12611.90 130.35 54487.75 88888.00 2016-08-05 21:14:56.625 218 12611.92 130.35 54487.72 88888.00 2016-08-05 21:14:56.750 218 12611.92 130.35 54487.75 88888.00 2016-08-05 21:14:56.875 218 12611.88 130.32 54487.78 88888.00 2016-08-05 21:14:57.000 218 12611.88 130.28 54487.72 88888.00 2016-08-05 21:14:57.125 218 12611.88 130.28 54487.75 88888.00 2016-08-05 21:14:57.250 218 12611.92 130.28 54487.78 88888.00 2016-08-05 21:14:57.375 218 12611.95 130.30 54487.78 88888.00 2016-08-05 21:14:57.500 218 12611.95 130.30 54487.78 88888.00 2016-08-05 21:14:57.625 218 12611.98 130.25 54487.78 88888.00 2016-08-05 21:14:57.750 218 12611.95 130.25 54487.80 88888.00 2016-08-05 21:14:57.875 218 12611.90 130.20 54487.78 88888.00 2016-08-05 21:14:58.000 218 12611.85 130.20 54487.78 88888.00 2016-08-05 21:14:58.125 218 12611.77 130.20 54487.80 88888.00 2016-08-05 21:14:58.250 218 12611.75 130.20 54487.78 88888.00 2016-08-05 21:14:58.375 218 12611.85 130.18 54487.78 88888.00 2016-08-05 21:14:58.500 218 12611.88 130.15 54487.78 88888.00 2016-08-05 21:14:58.625 218 12611.90 130.15 54487.80 88888.00 2016-08-05 21:14:58.750 218 12611.85 130.15 54487.80 88888.00 2016-08-05 21:14:58.875 218 12611.75 130.15 54487.80 88888.00 2016-08-05 21:14:59.000 218 12611.83 130.12 54487.75 88888.00 2016-08-05 21:14:59.125 218 12611.90 130.10 54487.78 88888.00 2016-08-05 21:14:59.250 218 12611.90 130.10 54487.82 88888.00 2016-08-05 21:14:59.375 218 12611.90 130.12 54487.82 88888.00 2016-08-05 21:14:59.500 218 12611.90 130.07 54487.82 88888.00 2016-08-05 21:14:59.625 218 12611.90 130.07 54487.78 88888.00 2016-08-05 21:14:59.750 218 12611.88 130.07 54487.78 88888.00 2016-08-05 21:14:59.875 218 12611.83 130.03 54487.75 88888.00 2016-08-05 21:15:00.000 218 12611.83 130.00 54487.75 88888.00 2016-08-05 21:15:00.125 218 12611.85 130.03 54487.75 88888.00 2016-08-05 21:15:00.250 218 12611.85 130.00 54487.75 88888.00 2016-08-05 21:15:00.375 218 12611.85 130.00 54487.75 88888.00 2016-08-05 21:15:00.500 218 12611.83 130.03 54487.72 88888.00 2016-08-05 21:15:00.625 218 12611.88 130.03 54487.75 88888.00 2016-08-05 21:15:00.750 218 12611.95 130.03 54487.72 88888.00 2016-08-05 21:15:00.875 218 12611.98 130.03 54487.75 88888.00 2016-08-05 21:15:01.000 218 12612.02 130.00 54487.72 88888.00 2016-08-05 21:15:01.125 218 12611.98 129.97 54487.72 88888.00 2016-08-05 21:15:01.250 218 12611.92 129.93 54487.72 88888.00 2016-08-05 21:15:01.375 218 12611.95 129.93 54487.72 88888.00 2016-08-05 21:15:01.500 218 12611.92 129.93 54487.72 88888.00 2016-08-05 21:15:01.625 218 12611.90 129.93 54487.72 88888.00 2016-08-05 21:15:01.750 218 12611.90 129.95 54487.72 88888.00 2016-08-05 21:15:01.875 218 12611.92 129.97 54487.78 88888.00 2016-08-05 21:15:02.000 218 12611.92 129.93 54487.75 88888.00 2016-08-05 21:15:02.125 218 12611.92 129.93 54487.78 88888.00 2016-08-05 21:15:02.250 218 12611.90 129.90 54487.78 88888.00 2016-08-05 21:15:02.375 218 12611.95 129.88 54487.75 88888.00 2016-08-05 21:15:02.500 218 12611.98 129.85 54487.72 88888.00 2016-08-05 21:15:02.625 218 12612.00 129.88 54487.75 88888.00 2016-08-05 21:15:02.750 218 12611.98 129.88 54487.80 88888.00 2016-08-05 21:15:02.875 218 12611.98 129.88 54487.80 88888.00 2016-08-05 21:15:03.000 218 12612.00 129.88 54487.75 88888.00 2016-08-05 21:15:03.125 218 12612.05 129.82 54487.75 88888.00 2016-08-05 21:15:03.250 218 12612.05 129.78 54487.75 88888.00 2016-08-05 21:15:03.375 218 12612.02 129.80 54487.75 88888.00 2016-08-05 21:15:03.500 218 12612.00 129.80 54487.75 88888.00 2016-08-05 21:15:03.625 218 12611.98 129.78 54487.78 88888.00 2016-08-05 21:15:03.750 218 12611.88 129.75 54487.75 88888.00 2016-08-05 21:15:03.875 218 12611.85 129.75 54487.75 88888.00 2016-08-05 21:15:04.000 218 12611.95 129.78 54487.78 88888.00 2016-08-05 21:15:04.125 218 12612.00 129.78 54487.75 88888.00 2016-08-05 21:15:04.250 218 12611.92 129.72 54487.75 88888.00 2016-08-05 21:15:04.375 218 12611.98 129.70 54487.75 88888.00 2016-08-05 21:15:04.500 218 12611.98 129.70 54487.75 88888.00 2016-08-05 21:15:04.625 218 12611.98 129.70 54487.75 88888.00 2016-08-05 21:15:04.750 218 12612.00 129.72 54487.72 88888.00 2016-08-05 21:15:04.875 218 12612.00 129.70 54487.72 88888.00 2016-08-05 21:15:05.000 218 12612.05 129.70 54487.72 88888.00 2016-08-05 21:15:05.125 218 12612.05 129.70 54487.75 88888.00 2016-08-05 21:15:05.250 218 12612.05 129.68 54487.75 88888.00 2016-08-05 21:15:05.375 218 12612.00 129.68 54487.75 88888.00 2016-08-05 21:15:05.500 218 12612.02 129.70 54487.75 88888.00 2016-08-05 21:15:05.625 218 12612.08 129.70 54487.72 88888.00 2016-08-05 21:15:05.750 218 12612.20 129.68 54487.70 88888.00 2016-08-05 21:15:05.875 218 12612.25 129.68 54487.72 88888.00 2016-08-05 21:15:06.000 218 12612.17 129.65 54487.68 88888.00 2016-08-05 21:15:06.125 218 12612.12 129.62 54487.72 88888.00 2016-08-05 21:15:06.250 218 12612.10 129.62 54487.72 88888.00 2016-08-05 21:15:06.375 218 12612.10 129.62 54487.70 88888.00 2016-08-05 21:15:06.500 218 12612.12 129.65 54487.72 88888.00 2016-08-05 21:15:06.625 218 12612.15 129.65 54487.70 88888.00 2016-08-05 21:15:06.750 218 12612.17 129.62 54487.70 88888.00 2016-08-05 21:15:06.875 218 12612.17 129.60 54487.70 88888.00 2016-08-05 21:15:07.000 218 12612.17 129.62 54487.70 88888.00 2016-08-05 21:15:07.125 218 12612.17 129.65 54487.70 88888.00 2016-08-05 21:15:07.250 218 12612.17 129.62 54487.70 88888.00 2016-08-05 21:15:07.375 218 12612.23 129.62 54487.68 88888.00 2016-08-05 21:15:07.500 218 12612.23 129.60 54487.70 88888.00 2016-08-05 21:15:07.625 218 12612.23 129.62 54487.70 88888.00 2016-08-05 21:15:07.750 218 12612.25 129.62 54487.72 88888.00 2016-08-05 21:15:07.875 218 12612.23 129.62 54487.72 88888.00 2016-08-05 21:15:08.000 218 12612.20 129.62 54487.75 88888.00 2016-08-05 21:15:08.125 218 12612.23 129.62 54487.75 88888.00 2016-08-05 21:15:08.250 218 12612.17 129.60 54487.75 88888.00 2016-08-05 21:15:08.375 218 12612.23 129.62 54487.70 88888.00 2016-08-05 21:15:08.500 218 12612.25 129.62 54487.72 88888.00 2016-08-05 21:15:08.625 218 12612.23 129.60 54487.72 88888.00 2016-08-05 21:15:08.750 218 12612.23 129.60 54487.72 88888.00 2016-08-05 21:15:08.875 218 12612.20 129.57 54487.75 88888.00 2016-08-05 21:15:09.000 218 12612.17 129.55 54487.72 88888.00 2016-08-05 21:15:09.125 218 12612.15 129.57 54487.72 88888.00 2016-08-05 21:15:09.250 218 12612.20 129.55 54487.75 88888.00 2016-08-05 21:15:09.375 218 12612.25 129.53 54487.72 88888.00 2016-08-05 21:15:09.500 218 12612.20 129.53 54487.75 88888.00 2016-08-05 21:15:09.625 218 12612.25 129.53 54487.72 88888.00 2016-08-05 21:15:09.750 218 12612.27 129.53 54487.70 88888.00 2016-08-05 21:15:09.875 218 12612.27 129.53 54487.70 88888.00 2016-08-05 21:15:10.000 218 12612.27 129.50 54487.70 88888.00 2016-08-05 21:15:10.125 218 12612.27 129.45 54487.75 88888.00 2016-08-05 21:15:10.250 218 12612.30 129.45 54487.75 88888.00 2016-08-05 21:15:10.375 218 12612.35 129.47 54487.75 88888.00 2016-08-05 21:15:10.500 218 12612.38 129.50 54487.75 88888.00 2016-08-05 21:15:10.625 218 12612.30 129.53 54487.72 88888.00 2016-08-05 21:15:10.750 218 12612.27 129.50 54487.72 88888.00 2016-08-05 21:15:10.875 218 12612.23 129.50 54487.72 88888.00 2016-08-05 21:15:11.000 218 12612.20 129.53 54487.75 88888.00 2016-08-05 21:15:11.125 218 12612.23 129.55 54487.78 88888.00 2016-08-05 21:15:11.250 218 12612.17 129.47 54487.78 88888.00 2016-08-05 21:15:11.375 218 12612.20 129.47 54487.78 88888.00 2016-08-05 21:15:11.500 218 12612.30 129.45 54487.78 88888.00 2016-08-05 21:15:11.625 218 12612.35 129.43 54487.72 88888.00 2016-08-05 21:15:11.750 218 12612.35 129.40 54487.70 88888.00 2016-08-05 21:15:11.875 218 12612.27 129.43 54487.72 88888.00 2016-08-05 21:15:12.000 218 12612.23 129.40 54487.72 88888.00 2016-08-05 21:15:12.125 218 12612.17 129.40 54487.72 88888.00 2016-08-05 21:15:12.250 218 12612.20 129.38 54487.75 88888.00 2016-08-05 21:15:12.375 218 12612.23 129.40 54487.72 88888.00 2016-08-05 21:15:12.500 218 12612.27 129.32 54487.70 88888.00 2016-08-05 21:15:12.625 218 12612.30 129.32 54487.72 88888.00 2016-08-05 21:15:12.750 218 12612.25 129.35 54487.75 88888.00 2016-08-05 21:15:12.875 218 12612.20 129.38 54487.78 88888.00 2016-08-05 21:15:13.000 218 12612.20 129.32 54487.72 88888.00 2016-08-05 21:15:13.125 218 12612.27 129.32 54487.72 88888.00 2016-08-05 21:15:13.250 218 12612.23 129.32 54487.75 88888.00 2016-08-05 21:15:13.375 218 12612.20 129.35 54487.75 88888.00 2016-08-05 21:15:13.500 218 12612.23 129.32 54487.72 88888.00 2016-08-05 21:15:13.625 218 12612.25 129.30 54487.68 88888.00 2016-08-05 21:15:13.750 218 12612.20 129.32 54487.70 88888.00 2016-08-05 21:15:13.875 218 12612.10 129.32 54487.72 88888.00 2016-08-05 21:15:14.000 218 12612.10 129.28 54487.72 88888.00 2016-08-05 21:15:14.125 218 12612.12 129.28 54487.75 88888.00 2016-08-05 21:15:14.250 218 12612.10 129.28 54487.78 88888.00 2016-08-05 21:15:14.375 218 12612.15 129.28 54487.75 88888.00 2016-08-05 21:15:14.500 218 12612.17 129.25 54487.72 88888.00 2016-08-05 21:15:14.625 218 12612.10 129.25 54487.72 88888.00 2016-08-05 21:15:14.750 218 12612.08 129.30 54487.72 88888.00 2016-08-05 21:15:14.875 218 12612.12 129.28 54487.75 88888.00 2016-08-05 21:15:15.000 218 12612.12 129.20 54487.72 88888.00 2016-08-05 21:15:15.125 218 12612.12 129.20 54487.75 88888.00 2016-08-05 21:15:15.250 218 12612.12 129.20 54487.75 88888.00 2016-08-05 21:15:15.375 218 12612.25 129.22 54487.75 88888.00 2016-08-05 21:15:15.500 218 12612.25 129.20 54487.75 88888.00 2016-08-05 21:15:15.625 218 12612.20 129.20 54487.72 88888.00 2016-08-05 21:15:15.750 218 12612.17 129.18 54487.75 88888.00 2016-08-05 21:15:15.875 218 12612.12 129.12 54487.75 88888.00 2016-08-05 21:15:16.000 218 12612.15 129.12 54487.75 88888.00 2016-08-05 21:15:16.125 218 12612.25 129.12 54487.80 88888.00 2016-08-05 21:15:16.250 218 12612.23 129.10 54487.78 88888.00 2016-08-05 21:15:16.375 218 12612.17 129.10 54487.78 88888.00 2016-08-05 21:15:16.500 218 12612.15 129.10 54487.75 88888.00 2016-08-05 21:15:16.625 218 12612.23 129.10 54487.78 88888.00 2016-08-05 21:15:16.750 218 12612.25 129.10 54487.75 88888.00 2016-08-05 21:15:16.875 218 12612.25 129.10 54487.75 88888.00 2016-08-05 21:15:17.000 218 12612.30 129.10 54487.72 88888.00 2016-08-05 21:15:17.125 218 12612.35 129.07 54487.75 88888.00 2016-08-05 21:15:17.250 218 12612.30 129.05 54487.80 88888.00 2016-08-05 21:15:17.375 218 12612.30 129.05 54487.80 88888.00 2016-08-05 21:15:17.500 218 12612.33 129.05 54487.80 88888.00 2016-08-05 21:15:17.625 218 12612.27 129.05 54487.78 88888.00 2016-08-05 21:15:17.750 218 12612.33 129.07 54487.78 88888.00 2016-08-05 21:15:17.875 218 12612.38 129.05 54487.78 88888.00 2016-08-05 21:15:18.000 218 12612.35 129.03 54487.75 88888.00 2016-08-05 21:15:18.125 218 12612.30 129.00 54487.75 88888.00 2016-08-05 21:15:18.250 218 12612.27 128.97 54487.72 88888.00 2016-08-05 21:15:18.375 218 12612.33 128.95 54487.72 88888.00 2016-08-05 21:15:18.500 218 12612.33 129.00 54487.72 88888.00 2016-08-05 21:15:18.625 218 12612.33 129.00 54487.72 88888.00 2016-08-05 21:15:18.750 218 12612.33 128.97 54487.72 88888.00 2016-08-05 21:15:18.875 218 12612.27 128.93 54487.72 88888.00 2016-08-05 21:15:19.000 218 12612.33 128.93 54487.72 88888.00 2016-08-05 21:15:19.125 218 12612.40 128.95 54487.72 88888.00 2016-08-05 21:15:19.250 218 12612.42 128.90 54487.75 88888.00 2016-08-05 21:15:19.375 218 12612.45 128.90 54487.75 88888.00 2016-08-05 21:15:19.500 218 12612.40 128.90 54487.75 88888.00 2016-08-05 21:15:19.625 218 12612.35 128.90 54487.75 88888.00 2016-08-05 21:15:19.750 218 12612.35 128.90 54487.75 88888.00 2016-08-05 21:15:19.875 218 12612.42 128.93 54487.78 88888.00 2016-08-05 21:15:20.000 218 12612.48 128.93 54487.78 88888.00 2016-08-05 21:15:20.125 218 12612.50 128.90 54487.80 88888.00 2016-08-05 21:15:20.250 218 12612.40 128.90 54487.80 88888.00 2016-08-05 21:15:20.375 218 12612.42 128.90 54487.80 88888.00 2016-08-05 21:15:20.500 218 12612.48 128.88 54487.78 88888.00 2016-08-05 21:15:20.625 218 12612.45 128.85 54487.78 88888.00 2016-08-05 21:15:20.750 218 12612.50 128.85 54487.78 88888.00 2016-08-05 21:15:20.875 218 12612.45 128.85 54487.78 88888.00 2016-08-05 21:15:21.000 218 12612.45 128.85 54487.78 88888.00 2016-08-05 21:15:21.125 218 12612.42 128.85 54487.78 88888.00 2016-08-05 21:15:21.250 218 12612.42 128.85 54487.80 88888.00 2016-08-05 21:15:21.375 218 12612.48 128.82 54487.78 88888.00 2016-08-05 21:15:21.500 218 12612.48 128.82 54487.75 88888.00 2016-08-05 21:15:21.625 218 12612.48 128.82 54487.72 88888.00 2016-08-05 21:15:21.750 218 12612.52 128.85 54487.72 88888.00 2016-08-05 21:15:21.875 218 12612.55 128.82 54487.78 88888.00 2016-08-05 21:15:22.000 218 12612.50 128.80 54487.75 88888.00 2016-08-05 21:15:22.125 218 12612.48 128.80 54487.78 88888.00 2016-08-05 21:15:22.250 218 12612.50 128.80 54487.80 88888.00 2016-08-05 21:15:22.375 218 12612.55 128.82 54487.78 88888.00 2016-08-05 21:15:22.500 218 12612.58 128.82 54487.80 88888.00 2016-08-05 21:15:22.625 218 12612.50 128.80 54487.78 88888.00 2016-08-05 21:15:22.750 218 12612.45 128.78 54487.75 88888.00 2016-08-05 21:15:22.875 218 12612.45 128.80 54487.78 88888.00 2016-08-05 21:15:23.000 218 12612.50 128.80 54487.75 88888.00 2016-08-05 21:15:23.125 218 12612.55 128.78 54487.78 88888.00 2016-08-05 21:15:23.250 218 12612.58 128.78 54487.78 88888.00 2016-08-05 21:15:23.375 218 12612.55 128.78 54487.78 88888.00 2016-08-05 21:15:23.500 218 12612.52 128.75 54487.75 88888.00 2016-08-05 21:15:23.625 218 12612.52 128.75 54487.75 88888.00 2016-08-05 21:15:23.750 218 12612.55 128.72 54487.78 88888.00 2016-08-05 21:15:23.875 218 12612.60 128.70 54487.75 88888.00 2016-08-05 21:15:24.000 218 12612.60 128.68 54487.72 88888.00 2016-08-05 21:15:24.125 218 12612.55 128.68 54487.70 88888.00 2016-08-05 21:15:24.250 218 12612.55 128.68 54487.72 88888.00 2016-08-05 21:15:24.375 218 12612.62 128.68 54487.72 88888.00 2016-08-05 21:15:24.500 218 12612.65 128.68 54487.75 88888.00 2016-08-05 21:15:24.625 218 12612.65 128.68 54487.72 88888.00 2016-08-05 21:15:24.750 218 12612.67 128.70 54487.72 88888.00 2016-08-05 21:15:24.875 218 12612.62 128.65 54487.72 88888.00 2016-08-05 21:15:25.000 218 12612.60 128.65 54487.70 88888.00 2016-08-05 21:15:25.125 218 12612.60 128.65 54487.72 88888.00 2016-08-05 21:15:25.250 218 12612.62 128.62 54487.72 88888.00 2016-08-05 21:15:25.375 218 12612.70 128.68 54487.72 88888.00 2016-08-05 21:15:25.500 218 12612.70 128.68 54487.72 88888.00 2016-08-05 21:15:25.625 218 12612.67 128.68 54487.70 88888.00 2016-08-05 21:15:25.750 218 12612.67 128.65 54487.72 88888.00 2016-08-05 21:15:25.875 218 12612.73 128.62 54487.72 88888.00 2016-08-05 21:15:26.000 218 12612.75 128.68 54487.72 88888.00 2016-08-05 21:15:26.125 218 12612.73 128.65 54487.72 88888.00 2016-08-05 21:15:26.250 218 12612.70 128.62 54487.75 88888.00 2016-08-05 21:15:26.375 218 12612.73 128.62 54487.75 88888.00 2016-08-05 21:15:26.500 218 12612.70 128.62 54487.75 88888.00 2016-08-05 21:15:26.625 218 12612.75 128.62 54487.72 88888.00 2016-08-05 21:15:26.750 218 12612.77 128.65 54487.72 88888.00 2016-08-05 21:15:26.875 218 12612.77 128.62 54487.72 88888.00 2016-08-05 21:15:27.000 218 12612.75 128.60 54487.72 88888.00 2016-08-05 21:15:27.125 218 12612.77 128.62 54487.75 88888.00 2016-08-05 21:15:27.250 218 12612.80 128.60 54487.75 88888.00 2016-08-05 21:15:27.375 218 12612.83 128.57 54487.72 88888.00 2016-08-05 21:15:27.500 218 12612.80 128.57 54487.72 88888.00 2016-08-05 21:15:27.625 218 12612.75 128.62 54487.75 88888.00 2016-08-05 21:15:27.750 218 12612.75 128.60 54487.75 88888.00 2016-08-05 21:15:27.875 218 12612.80 128.57 54487.72 88888.00 2016-08-05 21:15:28.000 218 12612.90 128.57 54487.72 88888.00 2016-08-05 21:15:28.125 218 12612.83 128.57 54487.75 88888.00 2016-08-05 21:15:28.250 218 12612.73 128.57 54487.75 88888.00 2016-08-05 21:15:28.375 218 12612.77 128.60 54487.72 88888.00 2016-08-05 21:15:28.500 218 12612.80 128.60 54487.72 88888.00 2016-08-05 21:15:28.625 218 12612.85 128.60 54487.75 88888.00 2016-08-05 21:15:28.750 218 12612.92 128.57 54487.75 88888.00 2016-08-05 21:15:28.875 218 12612.92 128.57 54487.75 88888.00 2016-08-05 21:15:29.000 218 12612.88 128.57 54487.75 88888.00 2016-08-05 21:15:29.125 218 12612.80 128.57 54487.78 88888.00 2016-08-05 21:15:29.250 218 12612.80 128.55 54487.75 88888.00 2016-08-05 21:15:29.375 218 12612.88 128.53 54487.75 88888.00 2016-08-05 21:15:29.500 218 12612.90 128.53 54487.75 88888.00 2016-08-05 21:15:29.625 218 12612.88 128.55 54487.78 88888.00 2016-08-05 21:15:29.750 218 12612.85 128.55 54487.72 88888.00 2016-08-05 21:15:29.875 218 12612.90 128.53 54487.70 88888.00 2016-08-05 21:15:30.000 218 12612.92 128.50 54487.65 88888.00 2016-08-05 21:15:30.125 218 12612.90 128.50 54487.68 88888.00 2016-08-05 21:15:30.250 218 12612.88 128.47 54487.70 88888.00 2016-08-05 21:15:30.375 218 12612.88 128.53 54487.70 88888.00 2016-08-05 21:15:30.500 218 12612.85 128.50 54487.70 88888.00 2016-08-05 21:15:30.625 218 12612.85 128.50 54487.70 88888.00 2016-08-05 21:15:30.750 218 12612.90 128.50 54487.68 88888.00 2016-08-05 21:15:30.875 218 12612.92 128.50 54487.68 88888.00 2016-08-05 21:15:31.000 218 12612.90 128.47 54487.68 88888.00 2016-08-05 21:15:31.125 218 12612.83 128.47 54487.70 88888.00 2016-08-05 21:15:31.250 218 12612.80 128.45 54487.68 88888.00 2016-08-05 21:15:31.375 218 12612.85 128.47 54487.68 88888.00 2016-08-05 21:15:31.500 218 12612.85 128.45 54487.65 88888.00 2016-08-05 21:15:31.625 218 12612.92 128.47 54487.62 88888.00 2016-08-05 21:15:31.750 218 12612.98 128.45 54487.68 88888.00 2016-08-05 21:15:31.875 218 12612.95 128.45 54487.70 88888.00 2016-08-05 21:15:32.000 218 12612.98 128.43 54487.70 88888.00 2016-08-05 21:15:32.125 218 12612.92 128.43 54487.70 88888.00 2016-08-05 21:15:32.250 218 12612.88 128.40 54487.72 88888.00 2016-08-05 21:15:32.375 218 12612.98 128.40 54487.72 88888.00 2016-08-05 21:15:32.500 218 12613.02 128.40 54487.72 88888.00 2016-08-05 21:15:32.625 218 12612.98 128.43 54487.75 88888.00 2016-08-05 21:15:32.750 218 12612.90 128.40 54487.75 88888.00 2016-08-05 21:15:32.875 218 12612.90 128.40 54487.75 88888.00 2016-08-05 21:15:33.000 218 12612.95 128.38 54487.75 88888.00 2016-08-05 21:15:33.125 218 12613.02 128.38 54487.75 88888.00 2016-08-05 21:15:33.250 218 12613.00 128.38 54487.75 88888.00 2016-08-05 21:15:33.375 218 12613.00 128.38 54487.75 88888.00 2016-08-05 21:15:33.500 218 12612.98 128.38 54487.75 88888.00 2016-08-05 21:15:33.625 218 12613.05 128.38 54487.75 88888.00 2016-08-05 21:15:33.750 218 12613.08 128.32 54487.75 88888.00 2016-08-05 21:15:33.875 218 12613.02 128.32 54487.78 88888.00 2016-08-05 21:15:34.000 218 12612.98 128.35 54487.75 88888.00 2016-08-05 21:15:34.125 218 12613.02 128.35 54487.75 88888.00 2016-08-05 21:15:34.250 218 12613.00 128.38 54487.75 88888.00 2016-08-05 21:15:34.375 218 12613.00 128.32 54487.78 88888.00 2016-08-05 21:15:34.500 218 12613.00 128.32 54487.78 88888.00 2016-08-05 21:15:34.625 218 12613.00 128.32 54487.78 88888.00 2016-08-05 21:15:34.750 218 12613.00 128.30 54487.78 88888.00 2016-08-05 21:15:34.875 218 12613.00 128.32 54487.72 88888.00 2016-08-05 21:15:35.000 218 12613.05 128.30 54487.72 88888.00 2016-08-05 21:15:35.125 218 12613.08 128.30 54487.75 88888.00 2016-08-05 21:15:35.250 218 12613.05 128.30 54487.78 88888.00 2016-08-05 21:15:35.375 218 12613.08 128.32 54487.75 88888.00 2016-08-05 21:15:35.500 218 12613.02 128.32 54487.75 88888.00 2016-08-05 21:15:35.625 218 12612.98 128.30 54487.75 88888.00 2016-08-05 21:15:35.750 218 12612.98 128.28 54487.72 88888.00 2016-08-05 21:15:35.875 218 12612.98 128.28 54487.72 88888.00 2016-08-05 21:15:36.000 218 12613.00 128.28 54487.70 88888.00 2016-08-05 21:15:36.125 218 12613.02 128.25 54487.72 88888.00 2016-08-05 21:15:36.250 218 12613.00 128.22 54487.75 88888.00 2016-08-05 21:15:36.375 218 12613.02 128.20 54487.72 88888.00 2016-08-05 21:15:36.500 218 12613.02 128.20 54487.72 88888.00 2016-08-05 21:15:36.625 218 12613.10 128.20 54487.70 88888.00 2016-08-05 21:15:36.750 218 12613.10 128.18 54487.70 88888.00 2016-08-05 21:15:36.875 218 12613.08 128.20 54487.70 88888.00 2016-08-05 21:15:37.000 218 12613.00 128.18 54487.70 88888.00 2016-08-05 21:15:37.125 218 12613.02 128.12 54487.72 88888.00 2016-08-05 21:15:37.250 218 12613.00 128.12 54487.72 88888.00 2016-08-05 21:15:37.375 218 12613.05 128.18 54487.72 88888.00 2016-08-05 21:15:37.500 218 12613.00 128.18 54487.72 88888.00 2016-08-05 21:15:37.625 218 12612.98 128.12 54487.72 88888.00 2016-08-05 21:15:37.750 218 12613.00 128.15 54487.75 88888.00 2016-08-05 21:15:37.875 218 12612.98 128.12 54487.75 88888.00 2016-08-05 21:15:38.000 218 12612.98 128.12 54487.78 88888.00 2016-08-05 21:15:38.125 218 12612.92 128.12 54487.80 88888.00 2016-08-05 21:15:38.250 218 12612.90 128.12 54487.78 88888.00 2016-08-05 21:15:38.375 218 12612.98 128.07 54487.75 88888.00 2016-08-05 21:15:38.500 218 12613.00 128.05 54487.75 88888.00 2016-08-05 21:15:38.625 218 12613.00 128.07 54487.78 88888.00 2016-08-05 21:15:38.750 218 12612.98 128.07 54487.78 88888.00 2016-08-05 21:15:38.875 218 12613.00 128.05 54487.75 88888.00 2016-08-05 21:15:39.000 218 12613.02 128.03 54487.75 88888.00 2016-08-05 21:15:39.125 218 12612.98 128.05 54487.78 88888.00 2016-08-05 21:15:39.250 218 12612.92 128.05 54487.82 88888.00 2016-08-05 21:15:39.375 218 12612.95 128.05 54487.80 88888.00 2016-08-05 21:15:39.500 218 12612.95 128.03 54487.78 88888.00 2016-08-05 21:15:39.625 218 12613.00 128.00 54487.80 88888.00 2016-08-05 21:15:39.750 218 12613.00 128.00 54487.82 88888.00 2016-08-05 21:15:39.875 218 12613.02 127.97 54487.85 88888.00 2016-08-05 21:15:40.000 218 12613.00 127.97 54487.82 88888.00 2016-08-05 21:15:40.125 218 12612.98 127.97 54487.82 88888.00 2016-08-05 21:15:40.250 218 12612.85 127.95 54487.80 88888.00 2016-08-05 21:15:40.375 218 12612.90 128.00 54487.82 88888.00 2016-08-05 21:15:40.500 218 12612.98 127.97 54487.82 88888.00 2016-08-05 21:15:40.625 218 12612.98 127.97 54487.80 88888.00 2016-08-05 21:15:40.750 218 12612.95 127.95 54487.80 88888.00 2016-08-05 21:15:40.875 218 12612.90 127.92 54487.82 88888.00 2016-08-05 21:15:41.000 218 12612.83 127.92 54487.82 88888.00 2016-08-05 21:15:41.125 218 12612.88 127.90 54487.82 88888.00 2016-08-05 21:15:41.250 218 12612.88 127.88 54487.85 88888.00 2016-08-05 21:15:41.375 218 12612.88 127.90 54487.82 88888.00 2016-08-05 21:15:41.500 218 12612.83 127.88 54487.82 88888.00 2016-08-05 21:15:41.625 218 12612.80 127.85 54487.82 88888.00 2016-08-05 21:15:41.750 218 12612.85 127.85 54487.82 88888.00 2016-08-05 21:15:41.875 218 12612.90 127.83 54487.82 88888.00 2016-08-05 21:15:42.000 218 12612.85 127.80 54487.85 88888.00 2016-08-05 21:15:42.125 218 12612.88 127.80 54487.85 88888.00 2016-08-05 21:15:42.250 218 12612.88 127.78 54487.82 88888.00 2016-08-05 21:15:42.375 218 12612.83 127.78 54487.82 88888.00 2016-08-05 21:15:42.500 218 12612.83 127.78 54487.82 88888.00 2016-08-05 21:15:42.625 218 12612.85 127.78 54487.82 88888.00 2016-08-05 21:15:42.750 218 12612.80 127.75 54487.80 88888.00 2016-08-05 21:15:42.875 218 12612.77 127.72 54487.80 88888.00 2016-08-05 21:15:43.000 218 12612.73 127.72 54487.80 88888.00 2016-08-05 21:15:43.125 218 12612.77 127.70 54487.82 88888.00 2016-08-05 21:15:43.250 218 12612.80 127.67 54487.82 88888.00 2016-08-05 21:15:43.375 218 12612.83 127.67 54487.85 88888.00 2016-08-05 21:15:43.500 218 12612.88 127.70 54487.88 88888.00 2016-08-05 21:15:43.625 218 12612.83 127.70 54487.85 88888.00 2016-08-05 21:15:43.750 218 12612.75 127.67 54487.85 88888.00 2016-08-05 21:15:43.875 218 12612.80 127.67 54487.85 88888.00 2016-08-05 21:15:44.000 218 12612.85 127.65 54487.85 88888.00 2016-08-05 21:15:44.125 218 12612.80 127.65 54487.85 88888.00 2016-08-05 21:15:44.250 218 12612.75 127.62 54487.85 88888.00 2016-08-05 21:15:44.375 218 12612.80 127.62 54487.88 88888.00 2016-08-05 21:15:44.500 218 12612.83 127.60 54487.93 88888.00 2016-08-05 21:15:44.625 218 12612.80 127.58 54487.93 88888.00 2016-08-05 21:15:44.750 218 12612.77 127.60 54487.90 88888.00 2016-08-05 21:15:44.875 218 12612.85 127.62 54487.90 88888.00 2016-08-05 21:15:45.000 218 12612.92 127.62 54487.93 88888.00 2016-08-05 21:15:45.125 218 12612.88 127.58 54487.90 88888.00 2016-08-05 21:15:45.250 218 12612.83 127.58 54487.93 88888.00 2016-08-05 21:15:45.375 218 12612.77 127.58 54487.93 88888.00 2016-08-05 21:15:45.500 218 12612.75 127.58 54487.90 88888.00 2016-08-05 21:15:45.625 218 12612.77 127.60 54487.93 88888.00 2016-08-05 21:15:45.750 218 12612.77 127.55 54487.93 88888.00 2016-08-05 21:15:45.875 218 12612.73 127.50 54487.93 88888.00 2016-08-05 21:15:46.000 218 12612.67 127.50 54487.90 88888.00 2016-08-05 21:15:46.125 218 12612.65 127.53 54487.90 88888.00 2016-08-05 21:15:46.250 218 12612.65 127.53 54487.93 88888.00 2016-08-05 21:15:46.375 218 12612.70 127.53 54487.95 88888.00 2016-08-05 21:15:46.500 218 12612.70 127.50 54487.93 88888.00 2016-08-05 21:15:46.625 218 12612.65 127.47 54487.93 88888.00 2016-08-05 21:15:46.750 218 12612.65 127.47 54487.90 88888.00 2016-08-05 21:15:46.875 218 12612.67 127.45 54487.93 88888.00 2016-08-05 21:15:47.000 218 12612.67 127.42 54487.90 88888.00 2016-08-05 21:15:47.125 218 12612.60 127.40 54487.95 88888.00 2016-08-05 21:15:47.250 218 12612.52 127.40 54487.95 88888.00 2016-08-05 21:15:47.375 218 12612.52 127.40 54487.93 88888.00 2016-08-05 21:15:47.500 218 12612.58 127.40 54487.93 88888.00 2016-08-05 21:15:47.625 218 12612.60 127.42 54487.93 88888.00 2016-08-05 21:15:47.750 218 12612.62 127.40 54487.93 88888.00 2016-08-05 21:15:47.875 218 12612.52 127.38 54487.90 88888.00 2016-08-05 21:15:48.000 218 12612.52 127.35 54487.88 88888.00 2016-08-05 21:15:48.125 218 12612.58 127.33 54487.90 88888.00 2016-08-05 21:15:48.250 218 12612.55 127.35 54487.90 88888.00 2016-08-05 21:15:48.375 218 12612.60 127.35 54487.90 88888.00 2016-08-05 21:15:48.500 218 12612.62 127.35 54487.93 88888.00 2016-08-05 21:15:48.625 218 12612.62 127.38 54487.93 88888.00 2016-08-05 21:15:48.750 218 12612.60 127.33 54487.93 88888.00 2016-08-05 21:15:48.875 218 12612.65 127.33 54487.93 88888.00 2016-08-05 21:15:49.000 218 12612.65 127.35 54487.90 88888.00 2016-08-05 21:15:49.125 218 12612.55 127.35 54487.90 88888.00 2016-08-05 21:15:49.250 218 12612.58 127.33 54487.90 88888.00 2016-08-05 21:15:49.375 218 12612.62 127.33 54487.93 88888.00 2016-08-05 21:15:49.500 218 12612.62 127.35 54487.93 88888.00 2016-08-05 21:15:49.625 218 12612.55 127.30 54487.90 88888.00 2016-08-05 21:15:49.750 218 12612.50 127.30 54487.93 88888.00 2016-08-05 21:15:49.875 218 12612.55 127.30 54487.93 88888.00 2016-08-05 21:15:50.000 218 12612.60 127.30 54487.95 88888.00 2016-08-05 21:15:50.125 218 12612.55 127.28 54487.95 88888.00 2016-08-05 21:15:50.250 218 12612.45 127.28 54487.95 88888.00 2016-08-05 21:15:50.375 218 12612.42 127.28 54487.95 88888.00 2016-08-05 21:15:50.500 218 12612.35 127.28 54487.95 88888.00 2016-08-05 21:15:50.625 218 12612.35 127.28 54487.95 88888.00 2016-08-05 21:15:50.750 218 12612.40 127.28 54487.93 88888.00 2016-08-05 21:15:50.875 218 12612.42 127.25 54487.93 88888.00 2016-08-05 21:15:51.000 218 12612.38 127.28 54487.93 88888.00 2016-08-05 21:15:51.125 218 12612.27 127.25 54487.95 88888.00 2016-08-05 21:15:51.250 218 12612.23 127.25 54487.97 88888.00 2016-08-05 21:15:51.375 218 12612.23 127.25 54487.97 88888.00 2016-08-05 21:15:51.500 218 12612.27 127.25 54487.95 88888.00 2016-08-05 21:15:51.625 218 12612.27 127.22 54487.95 88888.00 2016-08-05 21:15:51.750 218 12612.33 127.22 54487.95 88888.00 2016-08-05 21:15:51.875 218 12612.30 127.22 54487.97 88888.00 2016-08-05 21:15:52.000 218 12612.25 127.20 54487.95 88888.00 2016-08-05 21:15:52.125 218 12612.27 127.20 54487.95 88888.00 2016-08-05 21:15:52.250 218 12612.25 127.20 54487.97 88888.00 2016-08-05 21:15:52.375 218 12612.20 127.20 54487.97 88888.00 2016-08-05 21:15:52.500 218 12612.15 127.17 54487.95 88888.00 2016-08-05 21:15:52.625 218 12612.17 127.15 54487.95 88888.00 2016-08-05 21:15:52.750 218 12612.17 127.15 54487.97 88888.00 2016-08-05 21:15:52.875 218 12612.15 127.15 54488.00 88888.00 2016-08-05 21:15:53.000 218 12612.10 127.12 54488.00 88888.00 2016-08-05 21:15:53.125 218 12612.08 127.12 54488.00 88888.00 2016-08-05 21:15:53.250 218 12611.98 127.10 54488.00 88888.00 2016-08-05 21:15:53.375 218 12612.02 127.15 54487.97 88888.00 2016-08-05 21:15:53.500 218 12612.08 127.12 54488.00 88888.00 2016-08-05 21:15:53.625 218 12612.10 127.15 54488.00 88888.00 2016-08-05 21:15:53.750 218 12612.08 127.10 54488.00 88888.00 2016-08-05 21:15:53.875 218 12612.08 127.10 54487.97 88888.00 2016-08-05 21:15:54.000 218 12612.08 127.10 54487.97 88888.00 2016-08-05 21:15:54.125 218 12612.10 127.10 54487.97 88888.00 2016-08-05 21:15:54.250 218 12612.05 127.10 54488.00 88888.00 2016-08-05 21:15:54.375 218 12612.05 127.08 54488.00 88888.00 2016-08-05 21:15:54.500 218 12612.05 127.08 54487.97 88888.00 2016-08-05 21:15:54.625 218 12612.05 127.08 54488.00 88888.00 2016-08-05 21:15:54.750 218 12612.05 127.08 54487.97 88888.00 2016-08-05 21:15:54.875 218 12612.02 127.08 54487.97 88888.00 2016-08-05 21:15:55.000 218 12612.05 127.05 54487.95 88888.00 2016-08-05 21:15:55.125 218 12612.00 127.05 54488.00 88888.00 2016-08-05 21:15:55.250 218 12611.95 127.03 54488.03 88888.00 2016-08-05 21:15:55.375 218 12612.02 127.00 54488.00 88888.00 2016-08-05 21:15:55.500 218 12612.02 127.03 54488.00 88888.00 2016-08-05 21:15:55.625 218 12611.98 127.03 54488.00 88888.00 2016-08-05 21:15:55.750 218 12611.95 127.05 54488.00 88888.00 2016-08-05 21:15:55.875 218 12611.98 127.05 54488.00 88888.00 2016-08-05 21:15:56.000 218 12612.00 127.03 54487.97 88888.00 2016-08-05 21:15:56.125 218 12611.98 126.97 54488.03 88888.00 2016-08-05 21:15:56.250 218 12611.92 127.00 54488.03 88888.00 2016-08-05 21:15:56.375 218 12611.95 127.00 54488.03 88888.00 2016-08-05 21:15:56.500 218 12611.98 127.00 54488.03 88888.00 2016-08-05 21:15:56.625 218 12612.00 127.03 54488.03 88888.00 2016-08-05 21:15:56.750 218 12612.00 127.00 54488.00 88888.00 2016-08-05 21:15:56.875 218 12612.00 126.97 54488.00 88888.00 2016-08-05 21:15:57.000 218 12612.05 126.97 54488.00 88888.00 2016-08-05 21:15:57.125 218 12612.08 126.97 54488.03 88888.00 2016-08-05 21:15:57.250 218 12611.98 126.97 54488.05 88888.00 2016-08-05 21:15:57.375 218 12612.00 127.00 54488.00 88888.00 2016-08-05 21:15:57.500 218 12612.02 126.97 54488.03 88888.00 2016-08-05 21:15:57.625 218 12612.08 126.95 54488.00 88888.00 2016-08-05 21:15:57.750 218 12612.08 126.92 54488.03 88888.00 2016-08-05 21:15:57.875 218 12612.05 126.92 54488.00 88888.00 2016-08-05 21:15:58.000 218 12612.08 126.92 54488.00 88888.00 2016-08-05 21:15:58.125 218 12612.00 126.90 54488.00 88888.00 2016-08-05 21:15:58.250 218 12611.92 126.90 54488.00 88888.00 2016-08-05 21:15:58.375 218 12611.98 126.92 54488.00 88888.00 2016-08-05 21:15:58.500 218 12612.00 126.90 54488.03 88888.00 2016-08-05 21:15:58.625 218 12612.00 126.92 54488.00 88888.00 2016-08-05 21:15:58.750 218 12612.00 126.92 54488.00 88888.00 2016-08-05 21:15:58.875 218 12611.98 126.92 54488.03 88888.00 2016-08-05 21:15:59.000 218 12612.00 126.90 54488.00 88888.00 2016-08-05 21:15:59.125 218 12612.05 126.88 54488.00 88888.00 2016-08-05 21:15:59.250 218 12612.05 126.85 54488.00 88888.00 2016-08-05 21:15:59.375 218 12612.08 126.88 54488.00 88888.00 2016-08-05 21:15:59.500 218 12612.10 126.88 54488.00 88888.00 2016-08-05 21:15:59.625 218 12612.12 126.85 54488.00 88888.00 2016-08-05 21:15:59.750 218 12612.12 126.85 54487.97 88888.00 2016-08-05 21:15:59.875 218 12612.05 126.83 54487.95 88888.00 2016-08-05 21:16:00.000 218 12612.05 126.80 54487.97 88888.00 2016-08-05 21:16:00.125 218 12612.05 126.80 54487.97 88888.00 2016-08-05 21:16:00.250 218 12612.08 126.78 54488.00 88888.00 2016-08-05 21:16:00.375 218 12612.15 126.80 54488.00 88888.00 2016-08-05 21:16:00.500 218 12612.12 126.80 54488.00 88888.00 2016-08-05 21:16:00.625 218 12612.10 126.80 54488.00 88888.00 2016-08-05 21:16:00.750 218 12612.12 126.75 54488.00 88888.00 2016-08-05 21:16:00.875 218 12612.17 126.75 54488.00 88888.00 2016-08-05 21:16:01.000 218 12612.25 126.78 54487.97 88888.00 2016-08-05 21:16:01.125 218 12612.23 126.78 54487.95 88888.00 2016-08-05 21:16:01.250 218 12612.10 126.75 54487.97 88888.00 2016-08-05 21:16:01.375 218 12612.10 126.75 54487.97 88888.00 2016-08-05 21:16:01.500 218 12612.12 126.72 54487.97 88888.00 2016-08-05 21:16:01.625 218 12612.15 126.72 54487.95 88888.00 2016-08-05 21:16:01.750 218 12612.15 126.75 54487.95 88888.00 2016-08-05 21:16:01.875 218 12612.15 126.72 54487.97 88888.00 2016-08-05 21:16:02.000 218 12612.15 126.72 54488.00 88888.00 2016-08-05 21:16:02.125 218 12612.10 126.72 54488.00 88888.00 2016-08-05 21:16:02.250 218 12612.10 126.70 54488.00 88888.00 2016-08-05 21:16:02.375 218 12612.15 126.72 54487.97 88888.00 2016-08-05 21:16:02.500 218 12612.15 126.70 54487.97 88888.00 2016-08-05 21:16:02.625 218 12612.17 126.72 54487.97 88888.00 2016-08-05 21:16:02.750 218 12612.17 126.70 54488.00 88888.00 2016-08-05 21:16:02.875 218 12612.15 126.67 54488.00 88888.00 2016-08-05 21:16:03.000 218 12612.15 126.70 54488.00 88888.00 2016-08-05 21:16:03.125 218 12612.17 126.70 54488.00 88888.00 2016-08-05 21:16:03.250 218 12612.15 126.67 54488.00 88888.00 2016-08-05 21:16:03.375 218 12612.15 126.67 54487.97 88888.00 2016-08-05 21:16:03.500 218 12612.12 126.67 54487.95 88888.00 2016-08-05 21:16:03.625 218 12612.17 126.70 54487.97 88888.00 2016-08-05 21:16:03.750 218 12612.17 126.70 54487.97 88888.00 2016-08-05 21:16:03.875 218 12612.17 126.65 54487.97 88888.00 2016-08-05 21:16:04.000 218 12612.20 126.62 54487.97 88888.00 2016-08-05 21:16:04.125 218 12612.20 126.62 54487.95 88888.00 2016-08-05 21:16:04.250 218 12612.20 126.62 54487.95 88888.00 2016-08-05 21:16:04.375 218 12612.25 126.62 54487.95 88888.00 2016-08-05 21:16:04.500 218 12612.17 126.60 54487.95 88888.00 2016-08-05 21:16:04.625 218 12612.20 126.62 54487.95 88888.00 2016-08-05 21:16:04.750 218 12612.20 126.65 54487.97 88888.00 2016-08-05 21:16:04.875 218 12612.17 126.62 54487.95 88888.00 2016-08-05 21:16:05.000 218 12612.20 126.60 54487.95 88888.00 2016-08-05 21:16:05.125 218 12612.20 126.62 54487.97 88888.00 2016-08-05 21:16:05.250 218 12612.17 126.62 54488.00 88888.00 2016-08-05 21:16:05.375 218 12612.17 126.60 54487.97 88888.00 2016-08-05 21:16:05.500 218 12612.17 126.60 54487.97 88888.00 2016-08-05 21:16:05.625 218 12612.20 126.60 54487.95 88888.00 2016-08-05 21:16:05.750 218 12612.17 126.60 54487.93 88888.00 2016-08-05 21:16:05.875 218 12612.10 126.58 54487.90 88888.00 2016-08-05 21:16:06.000 218 12612.08 126.55 54487.90 88888.00 2016-08-05 21:16:06.125 218 12612.05 126.58 54487.93 88888.00 2016-08-05 21:16:06.250 218 12612.08 126.55 54487.93 88888.00 2016-08-05 21:16:06.375 218 12612.10 126.58 54487.90 88888.00 2016-08-05 21:16:06.500 218 12612.08 126.58 54487.90 88888.00 2016-08-05 21:16:06.625 218 12612.05 126.58 54487.90 88888.00 2016-08-05 21:16:06.750 218 12612.02 126.60 54487.90 88888.00 2016-08-05 21:16:06.875 218 12612.10 126.60 54487.93 88888.00 2016-08-05 21:16:07.000 218 12612.12 126.60 54487.90 88888.00 2016-08-05 21:16:07.125 218 12612.12 126.62 54487.93 88888.00 2016-08-05 21:16:07.250 218 12612.12 126.60 54487.90 88888.00 2016-08-05 21:16:07.375 218 12612.17 126.60 54487.88 88888.00 2016-08-05 21:16:07.500 218 12612.17 126.60 54487.88 88888.00 2016-08-05 21:16:07.625 218 12612.15 126.62 54487.93 88888.00 2016-08-05 21:16:07.750 218 12612.12 126.65 54487.93 88888.00 2016-08-05 21:16:07.875 218 12612.20 126.62 54487.93 88888.00 2016-08-05 21:16:08.000 218 12612.17 126.60 54487.93 88888.00 2016-08-05 21:16:08.125 218 12612.23 126.62 54487.90 88888.00 2016-08-05 21:16:08.250 218 12612.23 126.62 54487.90 88888.00 2016-08-05 21:16:08.375 218 12612.27 126.65 54487.90 88888.00 2016-08-05 21:16:08.500 218 12612.25 126.62 54487.93 88888.00 2016-08-05 21:16:08.625 218 12612.27 126.62 54487.93 88888.00 2016-08-05 21:16:08.750 218 12612.25 126.62 54487.90 88888.00 2016-08-05 21:16:08.875 218 12612.17 126.62 54487.93 88888.00 2016-08-05 21:16:09.000 218 12612.12 126.62 54487.93 88888.00 2016-08-05 21:16:09.125 218 12612.12 126.65 54487.90 88888.00 2016-08-05 21:16:09.250 218 12612.12 126.62 54487.90 88888.00 2016-08-05 21:16:09.375 218 12612.10 126.65 54487.93 88888.00 2016-08-05 21:16:09.500 218 12612.10 126.65 54487.93 88888.00 2016-08-05 21:16:09.625 218 12612.15 126.67 54487.93 88888.00 2016-08-05 21:16:09.750 218 12612.15 126.65 54487.93 88888.00 2016-08-05 21:16:09.875 218 12612.17 126.62 54487.90 88888.00 2016-08-05 21:16:10.000 218 12612.17 126.60 54487.90 88888.00 2016-08-05 21:16:10.125 218 12612.15 126.62 54487.93 88888.00 2016-08-05 21:16:10.250 218 12612.12 126.60 54487.93 88888.00 2016-08-05 21:16:10.375 218 12612.15 126.60 54487.90 88888.00 2016-08-05 21:16:10.500 218 12612.10 126.60 54487.90 88888.00 2016-08-05 21:16:10.625 218 12612.02 126.62 54487.90 88888.00 2016-08-05 21:16:10.750 218 12612.08 126.60 54487.88 88888.00 2016-08-05 21:16:10.875 218 12612.10 126.60 54487.88 88888.00 2016-08-05 21:16:11.000 218 12612.12 126.62 54487.88 88888.00 2016-08-05 21:16:11.125 218 12612.12 126.60 54487.88 88888.00 2016-08-05 21:16:11.250 218 12612.12 126.62 54487.90 88888.00 2016-08-05 21:16:11.375 218 12612.15 126.60 54487.90 88888.00 2016-08-05 21:16:11.500 218 12612.12 126.60 54487.88 88888.00 2016-08-05 21:16:11.625 218 12612.12 126.58 54487.88 88888.00 2016-08-05 21:16:11.750 218 12612.15 126.58 54487.85 88888.00 2016-08-05 21:16:11.875 218 12612.15 126.55 54487.82 88888.00 2016-08-05 21:16:12.000 218 12612.12 126.58 54487.82 88888.00 2016-08-05 21:16:12.125 218 12612.12 126.55 54487.82 88888.00 2016-08-05 21:16:12.250 218 12612.17 126.55 54487.85 88888.00 2016-08-05 21:16:12.375 218 12612.17 126.58 54487.82 88888.00 2016-08-05 21:16:12.500 218 12612.12 126.58 54487.80 88888.00 2016-08-05 21:16:12.625 218 12612.15 126.55 54487.85 88888.00 2016-08-05 21:16:12.750 218 12612.12 126.58 54487.88 88888.00 2016-08-05 21:16:12.875 218 12612.08 126.58 54487.88 88888.00 2016-08-05 21:16:13.000 218 12612.08 126.55 54487.85 88888.00 2016-08-05 21:16:13.125 218 12612.08 126.55 54487.85 88888.00 2016-08-05 21:16:13.250 218 12612.05 126.55 54487.88 88888.00 2016-08-05 21:16:13.375 218 12612.02 126.60 54487.85 88888.00 2016-08-05 21:16:13.500 218 12611.98 126.60 54487.88 88888.00 2016-08-05 21:16:13.625 218 12612.00 126.60 54487.85 88888.00 2016-08-05 21:16:13.750 218 12612.08 126.58 54487.85 88888.00 2016-08-05 21:16:13.875 218 12612.05 126.58 54487.88 88888.00 2016-08-05 21:16:14.000 218 12612.05 126.58 54487.88 88888.00 2016-08-05 21:16:14.125 218 12612.08 126.55 54487.85 88888.00 2016-08-05 21:16:14.250 218 12612.05 126.55 54487.88 88888.00 2016-08-05 21:16:14.375 218 12612.05 126.53 54487.88 88888.00 2016-08-05 21:16:14.500 218 12612.05 126.53 54487.90 88888.00 2016-08-05 21:16:14.625 218 12612.05 126.55 54487.90 88888.00 2016-08-05 21:16:14.750 218 12612.02 126.55 54487.90 88888.00 2016-08-05 21:16:14.875 218 12611.95 126.53 54487.88 88888.00 2016-08-05 21:16:15.000 218 12611.98 126.53 54487.85 88888.00 2016-08-05 21:16:15.125 218 12611.98 126.47 54487.90 88888.00 2016-08-05 21:16:15.250 218 12611.92 126.47 54487.90 88888.00 2016-08-05 21:16:15.375 218 12611.95 126.50 54487.88 88888.00 2016-08-05 21:16:15.500 218 12611.98 126.50 54487.88 88888.00 2016-08-05 21:16:15.625 218 12611.95 126.50 54487.90 88888.00 2016-08-05 21:16:15.750 218 12611.98 126.47 54487.90 88888.00 2016-08-05 21:16:15.875 218 12612.00 126.45 54487.90 88888.00 2016-08-05 21:16:16.000 218 12611.95 126.45 54487.88 88888.00 2016-08-05 21:16:16.125 218 12611.92 126.42 54487.90 88888.00 2016-08-05 21:16:16.250 218 12611.95 126.42 54487.90 88888.00 2016-08-05 21:16:16.375 218 12611.98 126.40 54487.90 88888.00 2016-08-05 21:16:16.500 218 12611.95 126.38 54487.90 88888.00 2016-08-05 21:16:16.625 218 12611.98 126.38 54487.90 88888.00 2016-08-05 21:16:16.750 218 12611.98 126.38 54487.90 88888.00 2016-08-05 21:16:16.875 218 12611.98 126.35 54487.90 88888.00 2016-08-05 21:16:17.000 218 12611.98 126.35 54487.88 88888.00 2016-08-05 21:16:17.125 218 12611.95 126.33 54487.88 88888.00 2016-08-05 21:16:17.250 218 12611.98 126.30 54487.90 88888.00 2016-08-05 21:16:17.375 218 12612.00 126.30 54487.90 88888.00 2016-08-05 21:16:17.500 218 12612.00 126.28 54487.90 88888.00 2016-08-05 21:16:17.625 218 12611.98 126.28 54487.90 88888.00 2016-08-05 21:16:17.750 218 12612.00 126.20 54487.93 88888.00 2016-08-05 21:16:17.875 218 12612.00 126.17 54487.90 88888.00 2016-08-05 21:16:18.000 218 12612.00 126.17 54487.88 88888.00 2016-08-05 21:16:18.125 218 12612.02 126.20 54487.88 88888.00 2016-08-05 21:16:18.250 218 12612.00 126.17 54487.88 88888.00 2016-08-05 21:16:18.375 218 12612.00 126.15 54487.88 88888.00 2016-08-05 21:16:18.500 218 12611.95 126.12 54487.88 88888.00 2016-08-05 21:16:18.625 218 12611.88 126.10 54487.85 88888.00 2016-08-05 21:16:18.750 218 12611.95 126.05 54487.88 88888.00 2016-08-05 21:16:18.875 218 12612.02 126.03 54487.88 88888.00 2016-08-05 21:16:19.000 218 12612.02 126.08 54487.90 88888.00 2016-08-05 21:16:19.125 218 12611.98 126.08 54487.88 88888.00 2016-08-05 21:16:19.250 218 12611.92 126.03 54487.88 88888.00 2016-08-05 21:16:19.375 218 12611.92 126.00 54487.85 88888.00 2016-08-05 21:16:19.500 218 12611.90 126.00 54487.90 88888.00 2016-08-05 21:16:19.625 218 12611.83 126.00 54487.93 88888.00 2016-08-05 21:16:19.750 218 12611.77 125.97 54487.93 88888.00 2016-08-05 21:16:19.875 218 12611.80 125.95 54487.93 88888.00 2016-08-05 21:16:20.000 218 12611.80 125.92 54487.90 88888.00 2016-08-05 21:16:20.125 218 12611.77 125.95 54487.93 88888.00 2016-08-05 21:16:20.250 218 12611.75 125.92 54487.95 88888.00 2016-08-05 21:16:20.375 218 12611.77 125.92 54487.93 88888.00 2016-08-05 21:16:20.500 218 12611.75 125.95 54487.93 88888.00 2016-08-05 21:16:20.625 218 12611.77 125.92 54487.95 88888.00 2016-08-05 21:16:20.750 218 12611.80 125.92 54487.95 88888.00 2016-08-05 21:16:20.875 218 12611.77 125.90 54487.95 88888.00 2016-08-05 21:16:21.000 218 12611.73 125.90 54487.95 88888.00 2016-08-05 21:16:21.125 218 12611.80 125.85 54487.95 88888.00 2016-08-05 21:16:21.250 218 12611.80 125.88 54487.95 88888.00 2016-08-05 21:16:21.375 218 12611.80 125.85 54487.97 88888.00 2016-08-05 21:16:21.500 218 12611.80 125.83 54487.97 88888.00 2016-08-05 21:16:21.625 218 12611.83 125.80 54487.95 88888.00 2016-08-05 21:16:21.750 218 12611.80 125.78 54487.97 88888.00 2016-08-05 21:16:21.875 218 12611.75 125.75 54487.97 88888.00 2016-08-05 21:16:22.000 218 12611.77 125.75 54487.95 88888.00 2016-08-05 21:16:22.125 218 12611.73 125.72 54487.97 88888.00 2016-08-05 21:16:22.250 218 12611.65 125.72 54487.97 88888.00 2016-08-05 21:16:22.375 218 12611.67 125.72 54487.97 88888.00 2016-08-05 21:16:22.500 218 12611.62 125.72 54487.97 88888.00 2016-08-05 21:16:22.625 218 12611.67 125.72 54488.00 88888.00 2016-08-05 21:16:22.750 218 12611.67 125.70 54488.00 88888.00 2016-08-05 21:16:22.875 218 12611.67 125.67 54487.97 88888.00 2016-08-05 21:16:23.000 218 12611.70 125.65 54487.95 88888.00 2016-08-05 21:16:23.125 218 12611.70 125.65 54488.00 88888.00 2016-08-05 21:16:23.250 218 12611.67 125.62 54488.00 88888.00 2016-08-05 21:16:23.375 218 12611.70 125.60 54488.00 88888.00 2016-08-05 21:16:23.500 218 12611.65 125.60 54488.00 88888.00 2016-08-05 21:16:23.625 218 12611.65 125.60 54488.00 88888.00 2016-08-05 21:16:23.750 218 12611.67 125.60 54488.00 88888.00 2016-08-05 21:16:23.875 218 12611.65 125.60 54487.97 88888.00 2016-08-05 21:16:24.000 218 12611.62 125.58 54487.95 88888.00 2016-08-05 21:16:24.125 218 12611.62 125.58 54487.95 88888.00 2016-08-05 21:16:24.250 218 12611.58 125.58 54487.95 88888.00 2016-08-05 21:16:24.375 218 12611.60 125.55 54487.97 88888.00 2016-08-05 21:16:24.500 218 12611.62 125.55 54487.95 88888.00 2016-08-05 21:16:24.625 218 12611.65 125.55 54487.95 88888.00 2016-08-05 21:16:24.750 218 12611.65 125.55 54487.95 88888.00 2016-08-05 21:16:24.875 218 12611.65 125.55 54487.95 88888.00 2016-08-05 21:16:25.000 218 12611.60 125.53 54487.93 88888.00 2016-08-05 21:16:25.125 218 12611.58 125.50 54487.95 88888.00 2016-08-05 21:16:25.250 218 12611.52 125.53 54487.97 88888.00 2016-08-05 21:16:25.375 218 12611.50 125.50 54487.97 88888.00 2016-08-05 21:16:25.500 218 12611.55 125.50 54487.95 88888.00 2016-08-05 21:16:25.625 218 12611.60 125.50 54487.95 88888.00 2016-08-05 21:16:25.750 218 12611.67 125.47 54487.95 88888.00 2016-08-05 21:16:25.875 218 12611.62 125.47 54487.97 88888.00 2016-08-05 21:16:26.000 218 12611.58 125.45 54487.95 88888.00 2016-08-05 21:16:26.125 218 12611.58 125.42 54487.97 88888.00 2016-08-05 21:16:26.250 218 12611.50 125.40 54488.00 88888.00 2016-08-05 21:16:26.375 218 12611.50 125.40 54488.00 88888.00 2016-08-05 21:16:26.500 218 12611.50 125.38 54488.00 88888.00 2016-08-05 21:16:26.625 218 12611.58 125.38 54487.97 88888.00 2016-08-05 21:16:26.750 218 12611.58 125.35 54487.97 88888.00 2016-08-05 21:16:26.875 218 12611.55 125.35 54487.97 88888.00 2016-08-05 21:16:27.000 218 12611.52 125.33 54487.97 88888.00 2016-08-05 21:16:27.125 218 12611.45 125.33 54488.00 88888.00 2016-08-05 21:16:27.250 218 12611.42 125.28 54488.00 88888.00 2016-08-05 21:16:27.375 218 12611.45 125.28 54488.00 88888.00 2016-08-05 21:16:27.500 218 12611.45 125.28 54488.00 88888.00 2016-08-05 21:16:27.625 218 12611.42 125.25 54488.00 88888.00 2016-08-05 21:16:27.750 218 12611.35 125.25 54488.00 88888.00 2016-08-05 21:16:27.875 218 12611.35 125.28 54487.97 88888.00 2016-08-05 21:16:28.000 218 12611.35 125.25 54487.97 88888.00 2016-08-05 21:16:28.125 218 12611.40 125.25 54487.97 88888.00 2016-08-05 21:16:28.250 218 12611.35 125.22 54488.00 88888.00 2016-08-05 21:16:28.375 218 12611.35 125.20 54487.97 88888.00 2016-08-05 21:16:28.500 218 12611.30 125.17 54488.00 88888.00 2016-08-05 21:16:28.625 218 12611.27 125.12 54488.00 88888.00 2016-08-05 21:16:28.750 218 12611.30 125.12 54488.00 88888.00 2016-08-05 21:16:28.875 218 12611.35 125.12 54488.00 88888.00 2016-08-05 21:16:29.000 218 12611.35 125.08 54487.97 88888.00 2016-08-05 21:16:29.125 218 12611.35 125.05 54487.97 88888.00 2016-08-05 21:16:29.250 218 12611.33 125.03 54488.00 88888.00 2016-08-05 21:16:29.375 218 12611.35 125.00 54488.03 88888.00 2016-08-05 21:16:29.500 218 12611.27 125.03 54488.03 88888.00 2016-08-05 21:16:29.625 218 12611.25 125.00 54488.03 88888.00 2016-08-05 21:16:29.750 218 12611.23 125.00 54488.03 88888.00 2016-08-05 21:16:29.875 218 12611.17 125.00 54488.03 88888.00 2016-08-05 21:16:30.000 218 12611.15 124.97 54487.97 88888.00 2016-08-05 21:16:30.125 218 12611.17 124.97 54488.00 88888.00 2016-08-05 21:16:30.250 218 12611.17 124.92 54488.03 88888.00 2016-08-05 21:16:30.375 218 12611.20 124.95 54488.05 88888.00 2016-08-05 21:16:30.500 218 12611.25 124.95 54488.05 88888.00 2016-08-05 21:16:30.625 218 12611.25 124.92 54488.03 88888.00 2016-08-05 21:16:30.750 218 12611.23 124.90 54488.00 88888.00 2016-08-05 21:16:30.875 218 12611.17 124.85 54488.03 88888.00 2016-08-05 21:16:31.000 218 12611.17 124.85 54488.03 88888.00 2016-08-05 21:16:31.125 218 12611.15 124.83 54488.05 88888.00 2016-08-05 21:16:31.250 218 12611.08 124.80 54488.05 88888.00 2016-08-05 21:16:31.375 218 12611.10 124.78 54488.05 88888.00 2016-08-05 21:16:31.500 218 12611.10 124.75 54488.03 88888.00 2016-08-05 21:16:31.625 218 12611.12 124.75 54488.00 88888.00 2016-08-05 21:16:31.750 218 12611.12 124.75 54488.03 88888.00 2016-08-05 21:16:31.875 218 12611.08 124.75 54488.05 88888.00 2016-08-05 21:16:32.000 218 12611.05 124.72 54488.05 88888.00 2016-08-05 21:16:32.125 218 12611.08 124.75 54488.10 88888.00 2016-08-05 21:16:32.250 218 12611.00 124.70 54488.10 88888.00 2016-08-05 21:16:32.375 218 12611.05 124.67 54488.07 88888.00 2016-08-05 21:16:32.500 218 12611.08 124.65 54488.05 88888.00 2016-08-05 21:16:32.625 218 12611.02 124.65 54488.07 88888.00 2016-08-05 21:16:32.750 218 12610.95 124.62 54488.10 88888.00 2016-08-05 21:16:32.875 218 12610.95 124.65 54488.12 88888.00 2016-08-05 21:16:33.000 218 12610.98 124.62 54488.15 88888.00 2016-08-05 21:16:33.125 218 12610.95 124.58 54488.12 88888.00 2016-08-05 21:16:33.250 218 12610.98 124.60 54488.10 88888.00 2016-08-05 21:16:33.375 218 12611.05 124.62 54488.10 88888.00 2016-08-05 21:16:33.500 218 12611.08 124.58 54488.10 88888.00 2016-08-05 21:16:33.625 218 12611.12 124.55 54488.07 88888.00 2016-08-05 21:16:33.750 218 12611.12 124.55 54488.10 88888.00 2016-08-05 21:16:33.875 218 12611.10 124.58 54488.12 88888.00 2016-08-05 21:16:34.000 218 12611.00 124.55 54488.10 88888.00 2016-08-05 21:16:34.125 218 12611.02 124.53 54488.07 88888.00 2016-08-05 21:16:34.250 218 12611.02 124.53 54488.12 88888.00 2016-08-05 21:16:34.375 218 12611.10 124.53 54488.10 88888.00 2016-08-05 21:16:34.500 218 12611.05 124.53 54488.12 88888.00 2016-08-05 21:16:34.625 218 12610.92 124.53 54488.15 88888.00 2016-08-05 21:16:34.750 218 12610.90 124.55 54488.12 88888.00 2016-08-05 21:16:34.875 218 12610.95 124.53 54488.10 88888.00 2016-08-05 21:16:35.000 218 12610.92 124.50 54488.10 88888.00 2016-08-05 21:16:35.125 218 12610.85 124.47 54488.10 88888.00 2016-08-05 21:16:35.250 218 12610.75 124.45 54488.12 88888.00 2016-08-05 21:16:35.375 218 12610.75 124.42 54488.12 88888.00 2016-08-05 21:16:35.500 218 12610.80 124.45 54488.10 88888.00 2016-08-05 21:16:35.625 218 12610.80 124.40 54488.07 88888.00 2016-08-05 21:16:35.750 218 12610.80 124.40 54488.05 88888.00 2016-08-05 21:16:35.875 218 12610.85 124.40 54488.05 88888.00 2016-08-05 21:16:36.000 218 12610.83 124.40 54488.07 88888.00 2016-08-05 21:16:36.125 218 12610.80 124.40 54488.05 88888.00 2016-08-05 21:16:36.250 218 12610.70 124.38 54488.07 88888.00 2016-08-05 21:16:36.375 218 12610.73 124.38 54488.05 88888.00 2016-08-05 21:16:36.500 218 12610.75 124.38 54488.05 88888.00 2016-08-05 21:16:36.625 218 12610.83 124.38 54488.07 88888.00 2016-08-05 21:16:36.750 218 12610.80 124.38 54488.07 88888.00 2016-08-05 21:16:36.875 218 12610.75 124.38 54488.07 88888.00 2016-08-05 21:16:37.000 218 12610.77 124.35 54488.05 88888.00 2016-08-05 21:16:37.125 218 12610.85 124.38 54488.07 88888.00 2016-08-05 21:16:37.250 218 12610.88 124.40 54488.07 88888.00 2016-08-05 21:16:37.375 218 12610.83 124.40 54488.07 88888.00 2016-08-05 21:16:37.500 218 12610.80 124.40 54488.07 88888.00 2016-08-05 21:16:37.625 218 12610.77 124.40 54488.05 88888.00 2016-08-05 21:16:37.750 218 12610.77 124.40 54488.07 88888.00 2016-08-05 21:16:37.875 218 12610.75 124.40 54488.10 88888.00 2016-08-05 21:16:38.000 218 12610.80 124.40 54488.07 88888.00 2016-08-05 21:16:38.125 218 12610.80 124.40 54488.10 88888.00 2016-08-05 21:16:38.250 218 12610.75 124.42 54488.07 88888.00 2016-08-05 21:16:38.375 218 12610.77 124.45 54488.07 88888.00 2016-08-05 21:16:38.500 218 12610.80 124.47 54488.10 88888.00 2016-08-05 21:16:38.625 218 12610.75 124.47 54488.10 88888.00 2016-08-05 21:16:38.750 218 12610.73 124.45 54488.10 88888.00 2016-08-05 21:16:38.875 218 12610.73 124.42 54488.07 88888.00 2016-08-05 21:16:39.000 218 12610.67 124.45 54488.05 88888.00 2016-08-05 21:16:39.125 218 12610.67 124.45 54488.05 88888.00 2016-08-05 21:16:39.250 218 12610.70 124.42 54488.05 88888.00 2016-08-05 21:16:39.375 218 12610.70 124.45 54488.05 88888.00 2016-08-05 21:16:39.500 218 12610.65 124.42 54488.05 88888.00 2016-08-05 21:16:39.625 218 12610.65 124.42 54488.05 88888.00 2016-08-05 21:16:39.750 218 12610.67 124.45 54488.03 88888.00 2016-08-05 21:16:39.875 218 12610.73 124.47 54488.03 88888.00 2016-08-05 21:16:40.000 218 12610.73 124.47 54488.05 88888.00 2016-08-05 21:16:40.125 218 12610.62 124.45 54488.05 88888.00 2016-08-05 21:16:40.250 218 12610.52 124.45 54488.07 88888.00 2016-08-05 21:16:40.375 218 12610.52 124.45 54488.05 88888.00 2016-08-05 21:16:40.500 218 12610.50 124.47 54488.05 88888.00 2016-08-05 21:16:40.625 218 12610.48 124.47 54488.05 88888.00 2016-08-05 21:16:40.750 218 12610.52 124.47 54488.05 88888.00 2016-08-05 21:16:40.875 218 12610.55 124.47 54488.03 88888.00 2016-08-05 21:16:41.000 218 12610.55 124.45 54488.05 88888.00 2016-08-05 21:16:41.125 218 12610.52 124.47 54488.05 88888.00 2016-08-05 21:16:41.250 218 12610.50 124.45 54488.05 88888.00 2016-08-05 21:16:41.375 218 12610.55 124.45 54488.05 88888.00 2016-08-05 21:16:41.500 218 12610.52 124.47 54488.05 88888.00 2016-08-05 21:16:41.625 218 12610.52 124.50 54488.03 88888.00 2016-08-05 21:16:41.750 218 12610.48 124.40 54488.00 88888.00 2016-08-05 21:16:41.875 218 12610.35 124.22 54487.90 88888.00 2016-08-05 21:16:42.000 218 12610.35 124.28 54487.90 88888.00 2016-08-05 21:16:42.125 218 12610.55 124.45 54487.97 88888.00 2016-08-05 21:16:42.250 218 12610.55 124.50 54488.00 88888.00 2016-08-05 21:16:42.375 218 12610.50 124.50 54488.00 88888.00 2016-08-05 21:16:42.500 218 12610.52 124.53 54488.00 88888.00 2016-08-05 21:16:42.625 218 12610.55 124.53 54488.00 88888.00 2016-08-05 21:16:42.750 218 12610.58 124.55 54488.00 88888.00 2016-08-05 21:16:42.875 218 12610.55 124.55 54488.00 88888.00 2016-08-05 21:16:43.000 218 12610.52 124.55 54487.97 88888.00 2016-08-05 21:16:43.125 218 12610.55 124.55 54488.00 88888.00 2016-08-05 21:16:43.250 218 12610.48 124.53 54487.97 88888.00 2016-08-05 21:16:43.375 218 12610.45 124.53 54487.95 88888.00 2016-08-05 21:16:43.500 218 12610.42 124.55 54487.97 88888.00 2016-08-05 21:16:43.625 218 12610.50 124.53 54487.97 88888.00 2016-08-05 21:16:43.750 218 12610.48 124.53 54487.97 88888.00 2016-08-05 21:16:43.875 218 12610.42 124.50 54487.97 88888.00 2016-08-05 21:16:44.000 218 12610.40 124.53 54487.97 88888.00 2016-08-05 21:16:44.125 218 12610.40 124.55 54488.00 88888.00 2016-08-05 21:16:44.250 218 12610.38 124.53 54488.00 88888.00 2016-08-05 21:16:44.375 218 12610.42 124.55 54487.97 88888.00 2016-08-05 21:16:44.500 218 12610.38 124.53 54487.95 88888.00 2016-08-05 21:16:44.625 218 12610.40 124.55 54487.97 88888.00 2016-08-05 21:16:44.750 218 12610.38 124.55 54487.97 88888.00 2016-08-05 21:16:44.875 218 12610.40 124.50 54488.00 88888.00 2016-08-05 21:16:45.000 218 12610.40 124.47 54487.95 88888.00 2016-08-05 21:16:45.125 218 12610.35 124.50 54487.97 88888.00 2016-08-05 21:16:45.250 218 12610.33 124.47 54487.97 88888.00 2016-08-05 21:16:45.375 218 12610.33 124.53 54487.97 88888.00 2016-08-05 21:16:45.500 218 12610.35 124.47 54487.97 88888.00 2016-08-05 21:16:45.625 218 12610.33 124.47 54487.97 88888.00 2016-08-05 21:16:45.750 218 12610.27 124.47 54487.97 88888.00 2016-08-05 21:16:45.875 218 12610.25 124.47 54487.97 88888.00 2016-08-05 21:16:46.000 218 12610.25 124.47 54487.97 88888.00 2016-08-05 21:16:46.125 218 12610.25 124.45 54488.00 88888.00 2016-08-05 21:16:46.250 218 12610.25 124.42 54488.00 88888.00 2016-08-05 21:16:46.375 218 12610.30 124.42 54488.00 88888.00 2016-08-05 21:16:46.500 218 12610.27 124.45 54488.00 88888.00 2016-08-05 21:16:46.625 218 12610.25 124.47 54487.97 88888.00 2016-08-05 21:16:46.750 218 12610.17 124.50 54487.97 88888.00 2016-08-05 21:16:46.875 218 12610.12 124.47 54487.97 88888.00 2016-08-05 21:16:47.000 218 12610.17 124.45 54487.97 88888.00 2016-08-05 21:16:47.125 218 12610.17 124.47 54487.97 88888.00 2016-08-05 21:16:47.250 218 12610.12 124.42 54487.95 88888.00 2016-08-05 21:16:47.375 218 12610.12 124.45 54487.97 88888.00 2016-08-05 21:16:47.500 218 12610.10 124.42 54487.97 88888.00 2016-08-05 21:16:47.625 218 12610.17 124.40 54488.00 88888.00 2016-08-05 21:16:47.750 218 12610.17 124.40 54487.97 88888.00 2016-08-05 21:16:47.875 218 12610.08 124.38 54487.95 88888.00 2016-08-05 21:16:48.000 218 12610.02 124.35 54487.93 88888.00 2016-08-05 21:16:48.125 218 12610.02 124.35 54487.93 88888.00 2016-08-05 21:16:48.250 218 12610.05 124.33 54487.95 88888.00 2016-08-05 21:16:48.375 218 12610.08 124.33 54487.95 88888.00 2016-08-05 21:16:48.500 218 12610.08 124.33 54487.95 88888.00 2016-08-05 21:16:48.625 218 12610.02 124.30 54487.95 88888.00 2016-08-05 21:16:48.750 218 12609.95 124.33 54487.95 88888.00 2016-08-05 21:16:48.875 218 12609.92 124.30 54487.93 88888.00 2016-08-05 21:16:49.000 218 12610.00 124.33 54487.93 88888.00 2016-08-05 21:16:49.125 218 12610.05 124.30 54487.93 88888.00 2016-08-05 21:16:49.250 218 12609.98 124.25 54487.93 88888.00 2016-08-05 21:16:49.375 218 12609.92 124.28 54487.93 88888.00 2016-08-05 21:16:49.500 218 12609.80 124.30 54487.93 88888.00 2016-08-05 21:16:49.625 218 12609.80 124.28 54487.93 88888.00 2016-08-05 21:16:49.750 218 12609.85 124.25 54487.95 88888.00 2016-08-05 21:16:49.875 218 12609.90 124.28 54487.95 88888.00 2016-08-05 21:16:50.000 218 12609.90 124.28 54487.93 88888.00 2016-08-05 21:16:50.125 218 12609.85 124.25 54487.95 88888.00 2016-08-05 21:16:50.250 218 12609.75 124.22 54487.97 88888.00 2016-08-05 21:16:50.375 218 12609.80 124.28 54487.95 88888.00 2016-08-05 21:16:50.500 218 12609.80 124.28 54487.95 88888.00 2016-08-05 21:16:50.625 218 12609.80 124.25 54487.95 88888.00 2016-08-05 21:16:50.750 218 12609.80 124.25 54487.93 88888.00 2016-08-05 21:16:50.875 218 12609.77 124.22 54487.95 88888.00 2016-08-05 21:16:51.000 218 12609.75 124.20 54487.93 88888.00 2016-08-05 21:16:51.125 218 12609.73 124.28 54487.95 88888.00 2016-08-05 21:16:51.250 218 12609.70 124.25 54487.95 88888.00 2016-08-05 21:16:51.375 218 12609.70 124.22 54487.95 88888.00 2016-08-05 21:16:51.500 218 12609.73 124.25 54487.95 88888.00 2016-08-05 21:16:51.625 218 12609.73 124.22 54487.93 88888.00 2016-08-05 21:16:51.750 218 12609.70 124.20 54487.90 88888.00 2016-08-05 21:16:51.875 218 12609.73 124.22 54487.93 88888.00 2016-08-05 21:16:52.000 218 12609.73 124.22 54487.93 88888.00 2016-08-05 21:16:52.125 218 12609.67 124.22 54487.93 88888.00 2016-08-05 21:16:52.250 218 12609.62 124.25 54487.93 88888.00 2016-08-05 21:16:52.375 218 12609.65 124.22 54487.93 88888.00 2016-08-05 21:16:52.500 218 12609.60 124.17 54487.90 88888.00 2016-08-05 21:16:52.625 218 12609.55 124.15 54487.93 88888.00 2016-08-05 21:16:52.750 218 12609.52 124.17 54487.90 88888.00 2016-08-05 21:16:52.875 218 12609.55 124.17 54487.90 88888.00 2016-08-05 21:16:53.000 218 12609.58 124.20 54487.90 88888.00 2016-08-05 21:16:53.125 218 12609.55 124.17 54487.93 88888.00 2016-08-05 21:16:53.250 218 12609.58 124.17 54487.93 88888.00 2016-08-05 21:16:53.375 218 12609.58 124.17 54487.90 88888.00 2016-08-05 21:16:53.500 218 12609.50 124.17 54487.93 88888.00 2016-08-05 21:16:53.625 218 12609.40 124.15 54487.93 88888.00 2016-08-05 21:16:53.750 218 12609.40 124.15 54487.90 88888.00 2016-08-05 21:16:53.875 218 12609.48 124.15 54487.88 88888.00 2016-08-05 21:16:54.000 218 12609.50 124.12 54487.85 88888.00 2016-08-05 21:16:54.125 218 12609.50 124.12 54487.85 88888.00 2016-08-05 21:16:54.250 218 12609.50 124.10 54487.85 88888.00 2016-08-05 21:16:54.375 218 12609.48 124.12 54487.85 88888.00 2016-08-05 21:16:54.500 218 12609.45 124.15 54487.88 88888.00 2016-08-05 21:16:54.625 218 12609.48 124.12 54487.88 88888.00 2016-08-05 21:16:54.750 218 12609.48 124.12 54487.88 88888.00 2016-08-05 21:16:54.875 218 12609.40 124.12 54487.80 88888.00 2016-08-05 21:16:55.000 218 12609.40 124.10 54487.80 88888.00 2016-08-05 21:16:55.125 218 12609.42 124.08 54487.80 88888.00 2016-08-05 21:16:55.250 218 12609.48 124.10 54487.82 88888.00 2016-08-05 21:16:55.375 218 12609.55 124.12 54487.85 88888.00 2016-08-05 21:16:55.500 218 12609.55 124.12 54487.85 88888.00 2016-08-05 21:16:55.625 218 12609.52 124.12 54487.85 88888.00 2016-08-05 21:16:55.750 218 12609.50 124.12 54487.85 88888.00 2016-08-05 21:16:55.875 218 12609.52 124.17 54487.85 88888.00 2016-08-05 21:16:56.000 218 12609.52 124.15 54487.85 88888.00 2016-08-05 21:16:56.125 218 12609.42 124.12 54487.85 88888.00 2016-08-05 21:16:56.250 218 12609.35 124.10 54487.85 88888.00 2016-08-05 21:16:56.375 218 12609.38 124.12 54487.82 88888.00 2016-08-05 21:16:56.500 218 12609.42 124.12 54487.85 88888.00 2016-08-05 21:16:56.625 218 12609.38 124.10 54487.82 88888.00 2016-08-05 21:16:56.750 218 12609.38 124.12 54487.82 88888.00 2016-08-05 21:16:56.875 218 12609.42 124.12 54487.82 88888.00 2016-08-05 21:16:57.000 218 12609.40 124.08 54487.80 88888.00 2016-08-05 21:16:57.125 218 12609.35 124.08 54487.82 88888.00 2016-08-05 21:16:57.250 218 12609.35 124.10 54487.82 88888.00 2016-08-05 21:16:57.375 218 12609.42 124.10 54487.82 88888.00 2016-08-05 21:16:57.500 218 12609.42 124.10 54487.82 88888.00 2016-08-05 21:16:57.625 218 12609.40 124.08 54487.82 88888.00 2016-08-05 21:16:57.750 218 12609.38 124.10 54487.80 88888.00 2016-08-05 21:16:57.875 218 12609.42 124.12 54487.80 88888.00 2016-08-05 21:16:58.000 218 12609.45 124.10 54487.80 88888.00 2016-08-05 21:16:58.125 218 12609.42 124.12 54487.82 88888.00 2016-08-05 21:16:58.250 218 12609.40 124.08 54487.82 88888.00 2016-08-05 21:16:58.375 218 12609.38 124.08 54487.78 88888.00 2016-08-05 21:16:58.500 218 12609.35 124.12 54487.78 88888.00 2016-08-05 21:16:58.625 218 12609.33 124.10 54487.78 88888.00 2016-08-05 21:16:58.750 218 12609.35 124.10 54487.78 88888.00 2016-08-05 21:16:58.875 218 12609.38 124.12 54487.78 88888.00 2016-08-05 21:16:59.000 218 12609.40 124.10 54487.75 88888.00 2016-08-05 21:16:59.125 218 12609.35 124.10 54487.72 88888.00 2016-08-05 21:16:59.250 218 12609.35 124.10 54487.75 88888.00 2016-08-05 21:16:59.375 218 12609.40 124.08 54487.75 88888.00 2016-08-05 21:16:59.500 218 12609.48 124.08 54487.72 88888.00 2016-08-05 21:16:59.625 218 12609.50 124.05 54487.72 88888.00 2016-08-05 21:16:59.750 218 12609.40 124.03 54487.70 88888.00 2016-08-05 21:16:59.875 218 12609.35 124.03 54487.70 88888.00 2016-08-05 21:17:00.000 218 12609.40 124.05 54487.70 88888.00 2016-08-05 21:17:00.125 218 12609.40 124.05 54487.70 88888.00 2016-08-05 21:17:00.250 218 12609.38 124.05 54487.72 88888.00 2016-08-05 21:17:00.375 218 12609.40 124.05 54487.70 88888.00 2016-08-05 21:17:00.500 218 12609.40 124.05 54487.70 88888.00 2016-08-05 21:17:00.625 218 12609.38 124.05 54487.72 88888.00 2016-08-05 21:17:00.750 218 12609.40 124.05 54487.72 88888.00 2016-08-05 21:17:00.875 218 12609.42 124.08 54487.70 88888.00 2016-08-05 21:17:01.000 218 12609.38 124.05 54487.70 88888.00 2016-08-05 21:17:01.125 218 12609.35 124.05 54487.70 88888.00 2016-08-05 21:17:01.250 218 12609.33 124.03 54487.70 88888.00 2016-08-05 21:17:01.375 218 12609.38 124.00 54487.68 88888.00 2016-08-05 21:17:01.500 218 12609.38 124.03 54487.70 88888.00 2016-08-05 21:17:01.625 218 12609.30 124.03 54487.72 88888.00 2016-08-05 21:17:01.750 218 12609.27 124.05 54487.72 88888.00 2016-08-05 21:17:01.875 218 12609.30 124.05 54487.72 88888.00 2016-08-05 21:17:02.000 218 12609.35 124.03 54487.70 88888.00 2016-08-05 21:17:02.125 218 12609.33 124.05 54487.70 88888.00 2016-08-05 21:17:02.250 218 12609.23 124.03 54487.70 88888.00 2016-08-05 21:17:02.375 218 12609.30 124.03 54487.70 88888.00 2016-08-05 21:17:02.500 218 12609.40 124.03 54487.68 88888.00 2016-08-05 21:17:02.625 218 12609.42 124.03 54487.65 88888.00 2016-08-05 21:17:02.750 218 12609.42 124.00 54487.65 88888.00 2016-08-05 21:17:02.875 218 12609.38 124.00 54487.65 88888.00 2016-08-05 21:17:03.000 218 12609.35 123.97 54487.65 88888.00 2016-08-05 21:17:03.125 218 12609.30 124.00 54487.65 88888.00 2016-08-05 21:17:03.250 218 12609.23 124.00 54487.68 88888.00 2016-08-05 21:17:03.375 218 12609.27 124.03 54487.68 88888.00 2016-08-05 21:17:03.500 218 12609.30 124.00 54487.68 88888.00 2016-08-05 21:17:03.625 218 12609.27 124.00 54487.68 88888.00 2016-08-05 21:17:03.750 218 12609.27 123.97 54487.65 88888.00 2016-08-05 21:17:03.875 218 12609.27 123.97 54487.62 88888.00 2016-08-05 21:17:04.000 218 12609.25 123.95 54487.62 88888.00 2016-08-05 21:17:04.125 218 12609.27 123.97 54487.62 88888.00 2016-08-05 21:17:04.250 218 12609.30 123.92 54487.65 88888.00 2016-08-05 21:17:04.375 218 12609.33 123.92 54487.62 88888.00 2016-08-05 21:17:04.500 218 12609.33 123.95 54487.62 88888.00 2016-08-05 21:17:04.625 218 12609.33 123.92 54487.62 88888.00 2016-08-05 21:17:04.750 218 12609.30 123.92 54487.60 88888.00 2016-08-05 21:17:04.875 218 12609.33 123.90 54487.60 88888.00 2016-08-05 21:17:05.000 218 12609.33 123.92 54487.60 88888.00 2016-08-05 21:17:05.125 218 12609.30 123.92 54487.60 88888.00 2016-08-05 21:17:05.250 218 12609.27 123.90 54487.60 88888.00 2016-08-05 21:17:05.375 218 12609.35 123.90 54487.60 88888.00 2016-08-05 21:17:05.500 218 12609.35 123.90 54487.60 88888.00 2016-08-05 21:17:05.625 218 12609.40 123.90 54487.57 88888.00 2016-08-05 21:17:05.750 218 12609.42 123.90 54487.55 88888.00 2016-08-05 21:17:05.875 218 12609.42 123.85 54487.55 88888.00 2016-08-05 21:17:06.000 218 12609.42 123.83 54487.57 88888.00 2016-08-05 21:17:06.125 218 12609.42 123.80 54487.55 88888.00 2016-08-05 21:17:06.250 218 12609.33 123.80 54487.55 88888.00 2016-08-05 21:17:06.375 218 12609.35 123.83 54487.53 88888.00 2016-08-05 21:17:06.500 218 12609.33 123.85 54487.53 88888.00 2016-08-05 21:17:06.625 218 12609.38 123.83 54487.50 88888.00 2016-08-05 21:17:06.750 218 12609.38 123.80 54487.50 88888.00 2016-08-05 21:17:06.875 218 12609.35 123.83 54487.50 88888.00 2016-08-05 21:17:07.000 218 12609.38 123.75 54487.50 88888.00 2016-08-05 21:17:07.125 218 12609.40 123.78 54487.50 88888.00 2016-08-05 21:17:07.250 218 12609.45 123.72 54487.50 88888.00 2016-08-05 21:17:07.375 218 12609.45 123.72 54487.50 88888.00 2016-08-05 21:17:07.500 218 12609.45 123.75 54487.53 88888.00 2016-08-05 21:17:07.625 218 12609.42 123.75 54487.50 88888.00 2016-08-05 21:17:07.750 218 12609.40 123.78 54487.50 88888.00 2016-08-05 21:17:07.875 218 12609.45 123.78 54487.53 88888.00 2016-08-05 21:17:08.000 218 12609.42 123.78 54487.53 88888.00 2016-08-05 21:17:08.125 218 12609.40 123.75 54487.55 88888.00 2016-08-05 21:17:08.250 218 12609.40 123.75 54487.53 88888.00 2016-08-05 21:17:08.375 218 12609.42 123.72 54487.53 88888.00 2016-08-05 21:17:08.500 218 12609.40 123.72 54487.50 88888.00 2016-08-05 21:17:08.625 218 12609.38 123.72 54487.47 88888.00 2016-08-05 21:17:08.750 218 12609.40 123.70 54487.50 88888.00 2016-08-05 21:17:08.875 218 12609.45 123.70 54487.47 88888.00 2016-08-05 21:17:09.000 218 12609.45 123.72 54487.47 88888.00 2016-08-05 21:17:09.125 218 12609.40 123.72 54487.47 88888.00 2016-08-05 21:17:09.250 218 12609.35 123.72 54487.50 88888.00 2016-08-05 21:17:09.375 218 12609.35 123.70 54487.50 88888.00 2016-08-05 21:17:09.500 218 12609.33 123.70 54487.47 88888.00 2016-08-05 21:17:09.625 218 12609.30 123.67 54487.47 88888.00 2016-08-05 21:17:09.750 218 12609.30 123.67 54487.47 88888.00 2016-08-05 21:17:09.875 218 12609.33 123.62 54487.47 88888.00 2016-08-05 21:17:10.000 218 12609.42 123.62 54487.47 88888.00 2016-08-05 21:17:10.125 218 12609.38 123.67 54487.47 88888.00 2016-08-05 21:17:10.250 218 12609.30 123.65 54487.50 88888.00 2016-08-05 21:17:10.375 218 12609.23 123.65 54487.47 88888.00 2016-08-05 21:17:10.500 218 12609.25 123.67 54487.47 88888.00 2016-08-05 21:17:10.625 218 12609.33 123.65 54487.45 88888.00 2016-08-05 21:17:10.750 218 12609.35 123.60 54487.45 88888.00 2016-08-05 21:17:10.875 218 12609.27 123.62 54487.43 88888.00 2016-08-05 21:17:11.000 218 12609.25 123.62 54487.43 88888.00 2016-08-05 21:17:11.125 218 12609.20 123.65 54487.43 88888.00 2016-08-05 21:17:11.250 218 12609.25 123.67 54487.43 88888.00 2016-08-05 21:17:11.375 218 12609.30 123.67 54487.43 88888.00 2016-08-05 21:17:11.500 218 12609.25 123.65 54487.43 88888.00 2016-08-05 21:17:11.625 218 12609.30 123.65 54487.43 88888.00 2016-08-05 21:17:11.750 218 12609.35 123.65 54487.40 88888.00 2016-08-05 21:17:11.875 218 12609.35 123.65 54487.40 88888.00 2016-08-05 21:17:12.000 218 12609.35 123.65 54487.38 88888.00 2016-08-05 21:17:12.125 218 12609.35 123.62 54487.40 88888.00 2016-08-05 21:17:12.250 218 12609.33 123.60 54487.40 88888.00 2016-08-05 21:17:12.375 218 12609.38 123.60 54487.40 88888.00 2016-08-05 21:17:12.500 218 12609.33 123.60 54487.38 88888.00 2016-08-05 21:17:12.625 218 12609.30 123.60 54487.38 88888.00 2016-08-05 21:17:12.750 218 12609.38 123.60 54487.38 88888.00 2016-08-05 21:17:12.875 218 12609.30 123.62 54487.38 88888.00 2016-08-05 21:17:13.000 218 12609.27 123.62 54487.38 88888.00 2016-08-05 21:17:13.125 218 12609.25 123.65 54487.38 88888.00 2016-08-05 21:17:13.250 218 12609.27 123.65 54487.38 88888.00 2016-08-05 21:17:13.375 218 12609.35 123.62 54487.35 88888.00 2016-08-05 21:17:13.500 218 12609.30 123.65 54487.35 88888.00 2016-08-05 21:17:13.625 218 12609.27 123.65 54487.38 88888.00 2016-08-05 21:17:13.750 218 12609.30 123.65 54487.40 88888.00 2016-08-05 21:17:13.875 218 12609.33 123.65 54487.38 88888.00 2016-08-05 21:17:14.000 218 12609.33 123.67 54487.38 88888.00 2016-08-05 21:17:14.125 218 12609.33 123.72 54487.40 88888.00 2016-08-05 21:17:14.250 218 12609.35 123.67 54487.40 88888.00 2016-08-05 21:17:14.375 218 12609.35 123.67 54487.38 88888.00 2016-08-05 21:17:14.500 218 12609.33 123.67 54487.38 88888.00 2016-08-05 21:17:14.625 218 12609.38 123.72 54487.35 88888.00 2016-08-05 21:17:14.750 218 12609.38 123.75 54487.35 88888.00 2016-08-05 21:17:14.875 218 12609.40 123.72 54487.35 88888.00 2016-08-05 21:17:15.000 218 12609.40 123.70 54487.35 88888.00 2016-08-05 21:17:15.125 218 12609.38 123.72 54487.35 88888.00 2016-08-05 21:17:15.250 218 12609.35 123.70 54487.38 88888.00 2016-08-05 21:17:15.375 218 12609.35 123.70 54487.35 88888.00 2016-08-05 21:17:15.500 218 12609.27 123.70 54487.35 88888.00 2016-08-05 21:17:15.625 218 12609.23 123.72 54487.38 88888.00 2016-08-05 21:17:15.750 218 12609.33 123.75 54487.35 88888.00 2016-08-05 21:17:15.875 218 12609.35 123.72 54487.35 88888.00 2016-08-05 21:17:16.000 218 12609.33 123.72 54487.32 88888.00 2016-08-05 21:17:16.125 218 12609.27 123.78 54487.35 88888.00 2016-08-05 21:17:16.250 218 12609.20 123.75 54487.35 88888.00 2016-08-05 21:17:16.375 218 12609.27 123.78 54487.32 88888.00 2016-08-05 21:17:16.500 218 12609.30 123.78 54487.38 88888.00 2016-08-05 21:17:16.625 218 12609.33 123.78 54487.32 88888.00 2016-08-05 21:17:16.750 218 12609.30 123.78 54487.32 88888.00 2016-08-05 21:17:16.875 218 12609.30 123.78 54487.32 88888.00 2016-08-05 21:17:17.000 218 12609.30 123.78 54487.32 88888.00 2016-08-05 21:17:17.125 218 12609.33 123.80 54487.35 88888.00 2016-08-05 21:17:17.250 218 12609.33 123.80 54487.35 88888.00 2016-08-05 21:17:17.375 218 12609.38 123.80 54487.35 88888.00 2016-08-05 21:17:17.500 218 12609.40 123.83 54487.35 88888.00 2016-08-05 21:17:17.625 218 12609.45 123.83 54487.32 88888.00 2016-08-05 21:17:17.750 218 12609.38 123.78 54487.32 88888.00 2016-08-05 21:17:17.875 218 12609.30 123.78 54487.30 88888.00 2016-08-05 21:17:18.000 218 12609.30 123.78 54487.28 88888.00 2016-08-05 21:17:18.125 218 12609.35 123.78 54487.30 88888.00 2016-08-05 21:17:18.250 218 12609.38 123.78 54487.30 88888.00 2016-08-05 21:17:18.375 218 12609.42 123.83 54487.30 88888.00 2016-08-05 21:17:18.500 218 12609.42 123.80 54487.32 88888.00 2016-08-05 21:17:18.625 218 12609.42 123.80 54487.30 88888.00 2016-08-05 21:17:18.750 218 12609.40 123.80 54487.28 88888.00 2016-08-05 21:17:18.875 218 12609.40 123.80 54487.28 88888.00 2016-08-05 21:17:19.000 218 12609.42 123.80 54487.28 88888.00 2016-08-05 21:17:19.125 218 12609.35 123.80 54487.28 88888.00 2016-08-05 21:17:19.250 218 12609.30 123.80 54487.28 88888.00 2016-08-05 21:17:19.375 218 12609.33 123.83 54487.25 88888.00 2016-08-05 21:17:19.500 218 12609.27 123.78 54487.25 88888.00 2016-08-05 21:17:19.625 218 12609.25 123.80 54487.25 88888.00 2016-08-05 21:17:19.750 218 12609.30 123.85 54487.28 88888.00 2016-08-05 21:17:19.875 218 12609.35 123.85 54487.25 88888.00 2016-08-05 21:17:20.000 218 12609.33 123.85 54487.25 88888.00 2016-08-05 21:17:20.125 218 12609.27 123.90 54487.25 88888.00 2016-08-05 21:17:20.250 218 12609.27 123.90 54487.28 88888.00 2016-08-05 21:17:20.375 218 12609.23 123.88 54487.28 88888.00 2016-08-05 21:17:20.500 218 12609.23 123.88 54487.25 88888.00 2016-08-05 21:17:20.625 218 12609.30 123.88 54487.25 88888.00 2016-08-05 21:17:20.750 218 12609.33 123.88 54487.22 88888.00 2016-08-05 21:17:20.875 218 12609.25 123.88 54487.20 88888.00 2016-08-05 21:17:21.000 218 12609.27 123.90 54487.20 88888.00 2016-08-05 21:17:21.125 218 12609.27 123.88 54487.22 88888.00 2016-08-05 21:17:21.250 218 12609.23 123.88 54487.25 88888.00 2016-08-05 21:17:21.375 218 12609.23 123.88 54487.25 88888.00 2016-08-05 21:17:21.500 218 12609.27 123.90 54487.25 88888.00 2016-08-05 21:17:21.625 218 12609.38 123.90 54487.20 88888.00 2016-08-05 21:17:21.750 218 12609.40 123.90 54487.22 88888.00 2016-08-05 21:17:21.875 218 12609.38 123.88 54487.22 88888.00 2016-08-05 21:17:22.000 218 12609.35 123.88 54487.20 88888.00 2016-08-05 21:17:22.125 218 12609.33 123.92 54487.22 88888.00 2016-08-05 21:17:22.250 218 12609.30 123.90 54487.22 88888.00 2016-08-05 21:17:22.375 218 12609.33 123.92 54487.20 88888.00 2016-08-05 21:17:22.500 218 12609.27 123.90 54487.20 88888.00 2016-08-05 21:17:22.625 218 12609.25 123.90 54487.18 88888.00 2016-08-05 21:17:22.750 218 12609.27 123.92 54487.18 88888.00 2016-08-05 21:17:22.875 218 12609.35 123.90 54487.20 88888.00 2016-08-05 21:17:23.000 218 12609.35 123.90 54487.20 88888.00 2016-08-05 21:17:23.125 218 12609.38 123.92 54487.22 88888.00 2016-08-05 21:17:23.250 218 12609.33 123.90 54487.22 88888.00 2016-08-05 21:17:23.375 218 12609.30 123.95 54487.20 88888.00 2016-08-05 21:17:23.500 218 12609.38 123.97 54487.20 88888.00 2016-08-05 21:17:23.625 218 12609.40 123.95 54487.20 88888.00 2016-08-05 21:17:23.750 218 12609.40 123.92 54487.18 88888.00 2016-08-05 21:17:23.875 218 12609.38 123.92 54487.18 88888.00 2016-08-05 21:17:24.000 218 12609.33 123.88 54487.12 88888.00 2016-08-05 21:17:24.125 218 12609.30 123.90 54487.12 88888.00 2016-08-05 21:17:24.250 218 12609.23 123.90 54487.15 88888.00 2016-08-05 21:17:24.375 218 12609.25 123.92 54487.15 88888.00 2016-08-05 21:17:24.500 218 12609.25 123.90 54487.12 88888.00 2016-08-05 21:17:24.625 218 12609.27 123.90 54487.15 88888.00 2016-08-05 21:17:24.750 218 12609.30 123.92 54487.15 88888.00 2016-08-05 21:17:24.875 218 12609.33 123.90 54487.12 88888.00 2016-08-05 21:17:25.000 218 12609.38 123.92 54487.10 88888.00 2016-08-05 21:17:25.125 218 12609.35 123.92 54487.12 88888.00 2016-08-05 21:17:25.250 218 12609.27 123.92 54487.15 88888.00 2016-08-05 21:17:25.375 218 12609.30 123.92 54487.15 88888.00 2016-08-05 21:17:25.500 218 12609.33 123.90 54487.15 88888.00 2016-08-05 21:17:25.625 218 12609.40 123.90 54487.12 88888.00 2016-08-05 21:17:25.750 218 12609.42 123.90 54487.15 88888.00 2016-08-05 21:17:25.875 218 12609.40 123.92 54487.18 88888.00 2016-08-05 21:17:26.000 218 12609.40 123.92 54487.18 88888.00 2016-08-05 21:17:26.125 218 12609.35 123.92 54487.18 88888.00 2016-08-05 21:17:26.250 218 12609.35 123.92 54487.15 88888.00 2016-08-05 21:17:26.375 218 12609.35 123.95 54487.15 88888.00 2016-08-05 21:17:26.500 218 12609.30 123.92 54487.15 88888.00 2016-08-05 21:17:26.625 218 12609.35 123.92 54487.12 88888.00 2016-08-05 21:17:26.750 218 12609.38 123.95 54487.15 88888.00 2016-08-05 21:17:26.875 218 12609.35 123.95 54487.15 88888.00 2016-08-05 21:17:27.000 218 12609.35 123.97 54487.12 88888.00 2016-08-05 21:17:27.125 218 12609.35 124.00 54487.15 88888.00 2016-08-05 21:17:27.250 218 12609.30 123.97 54487.15 88888.00 2016-08-05 21:17:27.375 218 12609.33 123.97 54487.12 88888.00 2016-08-05 21:17:27.500 218 12609.35 123.97 54487.10 88888.00 2016-08-05 21:17:27.625 218 12609.30 123.95 54487.10 88888.00 2016-08-05 21:17:27.750 218 12609.25 123.97 54487.12 88888.00 2016-08-05 21:17:27.875 218 12609.23 124.00 54487.15 88888.00 2016-08-05 21:17:28.000 218 12609.20 123.97 54487.12 88888.00 2016-08-05 21:17:28.125 218 12609.25 124.00 54487.12 88888.00 2016-08-05 21:17:28.250 218 12609.27 123.97 54487.10 88888.00 2016-08-05 21:17:28.375 218 12609.35 124.00 54487.10 88888.00 2016-08-05 21:17:28.500 218 12609.35 124.00 54487.10 88888.00 2016-08-05 21:17:28.625 218 12609.35 124.00 54487.12 88888.00 2016-08-05 21:17:28.750 218 12609.38 124.00 54487.10 88888.00 2016-08-05 21:17:28.875 218 12609.38 124.03 54487.10 88888.00 2016-08-05 21:17:29.000 218 12609.35 124.03 54487.05 88888.00 2016-08-05 21:17:29.125 218 12609.30 124.00 54487.05 88888.00 2016-08-05 21:17:29.250 218 12609.27 123.97 54487.05 88888.00 2016-08-05 21:17:29.375 218 12609.38 124.00 54487.10 88888.00 2016-08-05 21:17:29.500 218 12609.35 124.03 54487.10 88888.00 2016-08-05 21:17:29.625 218 12609.33 124.03 54487.07 88888.00 2016-08-05 21:17:29.750 218 12609.38 124.03 54487.05 88888.00 2016-08-05 21:17:29.875 218 12609.42 124.00 54487.05 88888.00 2016-08-05 21:17:30.000 218 12609.38 124.00 54487.05 88888.00 2016-08-05 21:17:30.125 218 12609.42 124.00 54487.03 88888.00 2016-08-05 21:17:30.250 218 12609.38 124.00 54487.05 88888.00 2016-08-05 21:17:30.375 218 12609.33 124.00 54487.00 88888.00 2016-08-05 21:17:30.500 218 12609.27 124.00 54487.03 88888.00 2016-08-05 21:17:30.625 218 12609.25 124.03 54487.03 88888.00 2016-08-05 21:17:30.750 218 12609.25 124.03 54487.05 88888.00 2016-08-05 21:17:30.875 218 12609.33 123.97 54487.03 88888.00 2016-08-05 21:17:31.000 218 12609.30 124.03 54487.00 88888.00 2016-08-05 21:17:31.125 218 12609.35 124.03 54487.03 88888.00 2016-08-05 21:17:31.250 218 12609.30 124.00 54487.00 88888.00 2016-08-05 21:17:31.375 218 12609.27 123.97 54487.00 88888.00 2016-08-05 21:17:31.500 218 12609.33 124.00 54487.00 88888.00 2016-08-05 21:17:31.625 218 12609.35 124.03 54486.97 88888.00 2016-08-05 21:17:31.750 218 12609.38 124.05 54487.00 88888.00 2016-08-05 21:17:31.875 218 12609.40 124.08 54487.00 88888.00 2016-08-05 21:17:32.000 218 12609.42 124.08 54487.00 88888.00 2016-08-05 21:17:32.125 218 12609.40 124.08 54487.03 88888.00 2016-08-05 21:17:32.250 218 12609.33 124.05 54487.00 88888.00 2016-08-05 21:17:32.375 218 12609.38 124.08 54486.97 88888.00 2016-08-05 21:17:32.500 218 12609.40 124.10 54486.97 88888.00 2016-08-05 21:17:32.625 218 12609.40 124.10 54487.00 88888.00 2016-08-05 21:17:32.750 218 12609.38 124.08 54487.00 88888.00 2016-08-05 21:17:32.875 218 12609.33 124.12 54487.00 88888.00 2016-08-05 21:17:33.000 218 12609.38 124.12 54487.00 88888.00 2016-08-05 21:17:33.125 218 12609.40 124.12 54487.00 88888.00 2016-08-05 21:17:33.250 218 12609.40 124.10 54486.97 88888.00 2016-08-05 21:17:33.375 218 12609.45 124.12 54486.97 88888.00 2016-08-05 21:17:33.500 218 12609.45 124.12 54487.00 88888.00 2016-08-05 21:17:33.625 218 12609.50 124.10 54487.00 88888.00 2016-08-05 21:17:33.750 218 12609.55 124.12 54487.03 88888.00 2016-08-05 21:17:33.875 218 12609.50 124.12 54487.03 88888.00 2016-08-05 21:17:34.000 218 12609.48 124.15 54487.00 88888.00 2016-08-05 21:17:34.125 218 12609.52 124.12 54486.95 88888.00 2016-08-05 21:17:34.250 218 12609.50 124.15 54486.95 88888.00 2016-08-05 21:17:34.375 218 12609.48 124.12 54486.97 88888.00 2016-08-05 21:17:34.500 218 12609.48 124.15 54486.97 88888.00 2016-08-05 21:17:34.625 218 12609.48 124.12 54487.00 88888.00 2016-08-05 21:17:34.750 218 12609.42 124.15 54486.97 88888.00 2016-08-05 21:17:34.875 218 12609.48 124.12 54486.97 88888.00 2016-08-05 21:17:35.000 218 12609.48 124.12 54486.95 88888.00 2016-08-05 21:17:35.125 218 12609.40 124.17 54486.95 88888.00 2016-08-05 21:17:35.250 218 12609.30 124.15 54486.95 88888.00 2016-08-05 21:17:35.375 218 12609.35 124.15 54486.97 88888.00 2016-08-05 21:17:35.500 218 12609.40 124.17 54486.95 88888.00 2016-08-05 21:17:35.625 218 12609.30 124.17 54486.97 88888.00 2016-08-05 21:17:35.750 218 12609.30 124.17 54486.93 88888.00 2016-08-05 21:17:35.875 218 12609.38 124.17 54486.95 88888.00 2016-08-05 21:17:36.000 218 12609.40 124.17 54486.95 88888.00 2016-08-05 21:17:36.125 218 12609.42 124.20 54486.93 88888.00 2016-08-05 21:17:36.250 218 12609.38 124.15 54486.93 88888.00 2016-08-05 21:17:36.375 218 12609.42 124.15 54486.90 88888.00 2016-08-05 21:17:36.500 218 12609.48 124.17 54486.88 88888.00 2016-08-05 21:17:36.625 218 12609.45 124.15 54486.88 88888.00 2016-08-05 21:17:36.750 218 12609.42 124.17 54486.88 88888.00 2016-08-05 21:17:36.875 218 12609.42 124.17 54486.90 88888.00 2016-08-05 21:17:37.000 218 12609.45 124.17 54486.88 88888.00 2016-08-05 21:17:37.125 218 12609.45 124.22 54486.90 88888.00 2016-08-05 21:17:37.250 218 12609.38 124.22 54486.90 88888.00 2016-08-05 21:17:37.375 218 12609.42 124.22 54486.90 88888.00 2016-08-05 21:17:37.500 218 12609.45 124.22 54486.90 88888.00 2016-08-05 21:17:37.625 218 12609.45 124.22 54486.90 88888.00 2016-08-05 21:17:37.750 218 12609.48 124.25 54486.90 88888.00 2016-08-05 21:17:37.875 218 12609.48 124.25 54486.88 88888.00 2016-08-05 21:17:38.000 218 12609.52 124.28 54486.93 88888.00 2016-08-05 21:17:38.125 218 12609.52 124.30 54486.93 88888.00 2016-08-05 21:17:38.250 218 12609.52 124.28 54486.93 88888.00 2016-08-05 21:17:38.375 218 12609.55 124.30 54486.90 88888.00 2016-08-05 21:17:38.500 218 12609.60 124.30 54486.93 88888.00 2016-08-05 21:17:38.625 218 12609.60 124.28 54486.93 88888.00 2016-08-05 21:17:38.750 218 12609.60 124.30 54486.93 88888.00 2016-08-05 21:17:38.875 218 12609.55 124.30 54486.90 88888.00 2016-08-05 21:17:39.000 218 12609.55 124.33 54486.90 88888.00 2016-08-05 21:17:39.125 218 12609.58 124.33 54486.90 88888.00 2016-08-05 21:17:39.250 218 12609.60 124.35 54486.90 88888.00 2016-08-05 21:17:39.375 218 12609.62 124.35 54486.88 88888.00 2016-08-05 21:17:39.500 218 12609.58 124.35 54486.88 88888.00 2016-08-05 21:17:39.625 218 12609.60 124.38 54486.85 88888.00 2016-08-05 21:17:39.750 218 12609.65 124.38 54486.85 88888.00 2016-08-05 21:17:39.875 218 12609.70 124.38 54486.88 88888.00 2016-08-05 21:17:40.000 218 12609.73 124.38 54486.88 88888.00 2016-08-05 21:17:40.125 218 12609.67 124.38 54486.85 88888.00 2016-08-05 21:17:40.250 218 12609.58 124.38 54486.88 88888.00 2016-08-05 21:17:40.375 218 12609.58 124.40 54486.90 88888.00 2016-08-05 21:17:40.500 218 12609.62 124.38 54486.85 88888.00 2016-08-05 21:17:40.625 218 12609.62 124.38 54486.85 88888.00 2016-08-05 21:17:40.750 218 12609.65 124.42 54486.85 88888.00 2016-08-05 21:17:40.875 218 12609.67 124.42 54486.85 88888.00 2016-08-05 21:17:41.000 218 12609.67 124.40 54486.82 88888.00 2016-08-05 21:17:41.125 218 12609.60 124.40 54486.85 88888.00 2016-08-05 21:17:41.250 218 12609.55 124.42 54486.82 88888.00 2016-08-05 21:17:41.375 218 12609.60 124.45 54486.82 88888.00 2016-08-05 21:17:41.500 218 12609.67 124.47 54486.85 88888.00 2016-08-05 21:17:41.625 218 12609.70 124.45 54486.85 88888.00 2016-08-05 21:17:41.750 218 12609.65 124.42 54486.80 88888.00 2016-08-05 21:17:41.875 218 12609.65 124.42 54486.78 88888.00 2016-08-05 21:17:42.000 218 12609.67 124.42 54486.75 88888.00 2016-08-05 21:17:42.125 218 12609.67 124.45 54486.80 88888.00 2016-08-05 21:17:42.250 218 12609.62 124.47 54486.80 88888.00 2016-08-05 21:17:42.375 218 12609.65 124.42 54486.80 88888.00 2016-08-05 21:17:42.500 218 12609.62 124.42 54486.75 88888.00 2016-08-05 21:17:42.625 218 12609.62 124.45 54486.75 88888.00 2016-08-05 21:17:42.750 218 12609.65 124.45 54486.75 88888.00 2016-08-05 21:17:42.875 218 12609.73 124.45 54486.78 88888.00 2016-08-05 21:17:43.000 218 12609.73 124.45 54486.75 88888.00 2016-08-05 21:17:43.125 218 12609.73 124.47 54486.75 88888.00 2016-08-05 21:17:43.250 218 12609.75 124.47 54486.75 88888.00 2016-08-05 21:17:43.375 218 12609.83 124.53 54486.75 88888.00 2016-08-05 21:17:43.500 218 12609.70 124.53 54486.72 88888.00 2016-08-05 21:17:43.625 218 12609.67 124.50 54486.75 88888.00 2016-08-05 21:17:43.750 218 12609.67 124.50 54486.75 88888.00 2016-08-05 21:17:43.875 218 12609.67 124.50 54486.75 88888.00 2016-08-05 21:17:44.000 218 12609.73 124.50 54486.75 88888.00 2016-08-05 21:17:44.125 218 12609.83 124.53 54486.75 88888.00 2016-08-05 21:17:44.250 218 12609.88 124.50 54486.75 88888.00 2016-08-05 21:17:44.375 218 12609.83 124.55 54486.78 88888.00 2016-08-05 21:17:44.500 218 12609.83 124.55 54486.75 88888.00 2016-08-05 21:17:44.625 218 12609.80 124.55 54486.75 88888.00 2016-08-05 21:17:44.750 218 12609.75 124.55 54486.72 88888.00 2016-08-05 21:17:44.875 218 12609.73 124.55 54486.75 88888.00 2016-08-05 21:17:45.000 218 12609.77 124.55 54486.75 88888.00 2016-08-05 21:17:45.125 218 12609.75 124.55 54486.75 88888.00 2016-08-05 21:17:45.250 218 12609.73 124.53 54486.72 88888.00 2016-08-05 21:17:45.375 218 12609.80 124.53 54486.72 88888.00 2016-08-05 21:17:45.500 218 12609.83 124.55 54486.72 88888.00 2016-08-05 21:17:45.625 218 12609.77 124.55 54486.72 88888.00 2016-08-05 21:17:45.750 218 12609.77 124.55 54486.75 88888.00 2016-08-05 21:17:45.875 218 12609.88 124.58 54486.72 88888.00 2016-08-05 21:17:46.000 218 12609.92 124.55 54486.72 88888.00 2016-08-05 21:17:46.125 218 12609.92 124.58 54486.72 88888.00 2016-08-05 21:17:46.250 218 12609.90 124.60 54486.72 88888.00 2016-08-05 21:17:46.375 218 12609.90 124.58 54486.70 88888.00 2016-08-05 21:17:46.500 218 12609.92 124.58 54486.70 88888.00 2016-08-05 21:17:46.625 218 12609.95 124.60 54486.68 88888.00 2016-08-05 21:17:46.750 218 12609.95 124.60 54486.70 88888.00 2016-08-05 21:17:46.875 218 12609.98 124.62 54486.70 88888.00 2016-08-05 21:17:47.000 218 12609.95 124.62 54486.70 88888.00 2016-08-05 21:17:47.125 218 12609.98 124.60 54486.70 88888.00 2016-08-05 21:17:47.250 218 12610.00 124.60 54486.68 88888.00 2016-08-05 21:17:47.375 218 12610.05 124.62 54486.70 88888.00 2016-08-05 21:17:47.500 218 12610.08 124.62 54486.68 88888.00 2016-08-05 21:17:47.625 218 12610.05 124.62 54486.65 88888.00 2016-08-05 21:17:47.750 218 12610.08 124.62 54486.68 88888.00 2016-08-05 21:17:47.875 218 12610.10 124.58 54486.65 88888.00 2016-08-05 21:17:48.000 218 12610.10 124.60 54486.65 88888.00 2016-08-05 21:17:48.125 218 12610.08 124.58 54486.65 88888.00 2016-08-05 21:17:48.250 218 12610.08 124.58 54486.62 88888.00 2016-08-05 21:17:48.375 218 12610.12 124.60 54486.60 88888.00 2016-08-05 21:17:48.500 218 12610.10 124.62 54486.60 88888.00 2016-08-05 21:17:48.625 218 12610.08 124.62 54486.60 88888.00 2016-08-05 21:17:48.750 218 12610.05 124.65 54486.60 88888.00 2016-08-05 21:17:48.875 218 12610.05 124.62 54486.60 88888.00 2016-08-05 21:17:49.000 218 12610.12 124.62 54486.57 88888.00 2016-08-05 21:17:49.125 218 12610.12 124.62 54486.60 88888.00 2016-08-05 21:17:49.250 218 12610.08 124.62 54486.62 88888.00 2016-08-05 21:17:49.375 218 12610.08 124.62 54486.62 88888.00 2016-08-05 21:17:49.500 218 12610.05 124.65 54486.62 88888.00 2016-08-05 21:17:49.625 218 12610.02 124.65 54486.60 88888.00 2016-08-05 21:17:49.750 218 12609.98 124.60 54486.62 88888.00 2016-08-05 21:17:49.875 218 12610.00 124.60 54486.62 88888.00 2016-08-05 21:17:50.000 218 12610.02 124.62 54486.62 88888.00 2016-08-05 21:17:50.125 218 12610.08 124.62 54486.65 88888.00 2016-08-05 21:17:50.250 218 12610.02 124.60 54486.68 88888.00 2016-08-05 21:17:50.375 218 12610.02 124.58 54486.68 88888.00 2016-08-05 21:17:50.500 218 12610.02 124.60 54486.65 88888.00 2016-08-05 21:17:50.625 218 12610.02 124.60 54486.68 88888.00 2016-08-05 21:17:50.750 218 12609.98 124.62 54486.62 88888.00 2016-08-05 21:17:50.875 218 12609.95 124.62 54486.60 88888.00 2016-08-05 21:17:51.000 218 12609.95 124.62 54486.62 88888.00 2016-08-05 21:17:51.125 218 12609.92 124.65 54486.65 88888.00 2016-08-05 21:17:51.250 218 12609.95 124.60 54486.62 88888.00 2016-08-05 21:17:51.375 218 12610.02 124.62 54486.62 88888.00 2016-08-05 21:17:51.500 218 12610.10 124.62 54486.62 88888.00 2016-08-05 21:17:51.625 218 12610.12 124.62 54486.60 88888.00 2016-08-05 21:17:51.750 218 12610.15 124.60 54486.62 88888.00 2016-08-05 21:17:51.875 218 12610.10 124.62 54486.60 88888.00 2016-08-05 21:17:52.000 218 12610.12 124.62 54486.62 88888.00 2016-08-05 21:17:52.125 218 12610.10 124.65 54486.65 88888.00 2016-08-05 21:17:52.250 218 12610.08 124.65 54486.65 88888.00 2016-08-05 21:17:52.375 218 12610.12 124.67 54486.62 88888.00 2016-08-05 21:17:52.500 218 12610.05 124.62 54486.60 88888.00 2016-08-05 21:17:52.625 218 12610.00 124.62 54486.62 88888.00 2016-08-05 21:17:52.750 218 12610.05 124.62 54486.62 88888.00 2016-08-05 21:17:52.875 218 12610.10 124.62 54486.60 88888.00 2016-08-05 21:17:53.000 218 12610.15 124.62 54486.60 88888.00 2016-08-05 21:17:53.125 218 12610.08 124.62 54486.62 88888.00 2016-08-05 21:17:53.250 218 12610.00 124.65 54486.65 88888.00 2016-08-05 21:17:53.375 218 12610.08 124.67 54486.62 88888.00 2016-08-05 21:17:53.500 218 12610.10 124.65 54486.60 88888.00 2016-08-05 21:17:53.625 218 12610.10 124.62 54486.60 88888.00 2016-08-05 21:17:53.750 218 12610.15 124.60 54486.60 88888.00 2016-08-05 21:17:53.875 218 12610.12 124.62 54486.60 88888.00 2016-08-05 21:17:54.000 218 12610.10 124.62 54486.60 88888.00 2016-08-05 21:17:54.125 218 12610.10 124.65 54486.57 88888.00 2016-08-05 21:17:54.250 218 12610.08 124.62 54486.55 88888.00 2016-08-05 21:17:54.375 218 12610.05 124.62 54486.57 88888.00 2016-08-05 21:17:54.500 218 12610.02 124.65 54486.57 88888.00 2016-08-05 21:17:54.625 218 12610.08 124.62 54486.57 88888.00 2016-08-05 21:17:54.750 218 12610.08 124.60 54486.57 88888.00 2016-08-05 21:17:54.875 218 12610.05 124.60 54486.57 88888.00 2016-08-05 21:17:55.000 218 12610.08 124.62 54486.55 88888.00 2016-08-05 21:17:55.125 218 12610.05 124.62 54486.57 88888.00 2016-08-05 21:17:55.250 218 12609.98 124.62 54486.60 88888.00 2016-08-05 21:17:55.375 218 12610.02 124.62 54486.60 88888.00 2016-08-05 21:17:55.500 218 12610.08 124.60 54486.57 88888.00 2016-08-05 21:17:55.625 218 12610.08 124.62 54486.57 88888.00 2016-08-05 21:17:55.750 218 12610.05 124.62 54486.57 88888.00 2016-08-05 21:17:55.875 218 12610.02 124.65 54486.60 88888.00 2016-08-05 21:17:56.000 218 12610.00 124.62 54486.62 88888.00 2016-08-05 21:17:56.125 218 12610.02 124.60 54486.62 88888.00 2016-08-05 21:17:56.250 218 12610.00 124.60 54486.65 88888.00 2016-08-05 21:17:56.375 218 12610.10 124.65 54486.65 88888.00 2016-08-05 21:17:56.500 218 12610.10 124.65 54486.65 88888.00 2016-08-05 21:17:56.625 218 12610.15 124.62 54486.62 88888.00 2016-08-05 21:17:56.750 218 12610.15 124.65 54486.62 88888.00 2016-08-05 21:17:56.875 218 12610.10 124.65 54486.62 88888.00 2016-08-05 21:17:57.000 218 12610.08 124.65 54486.62 88888.00 2016-08-05 21:17:57.125 218 12610.10 124.65 54486.60 88888.00 2016-08-05 21:17:57.250 218 12610.00 124.60 54486.60 88888.00 2016-08-05 21:17:57.375 218 12610.00 124.62 54486.60 88888.00 2016-08-05 21:17:57.500 218 12609.95 124.65 54486.60 88888.00 2016-08-05 21:17:57.625 218 12609.95 124.60 54486.62 88888.00 2016-08-05 21:17:57.750 218 12609.90 124.60 54486.62 88888.00 2016-08-05 21:17:57.875 218 12609.90 124.60 54486.60 88888.00 2016-08-05 21:17:58.000 218 12609.92 124.62 54486.60 88888.00 2016-08-05 21:17:58.125 218 12609.95 124.60 54486.62 88888.00 2016-08-05 21:17:58.250 218 12610.05 124.58 54486.62 88888.00 2016-08-05 21:17:58.375 218 12610.12 124.60 54486.62 88888.00 2016-08-05 21:17:58.500 218 12610.08 124.60 54486.60 88888.00 2016-08-05 21:17:58.625 218 12610.10 124.58 54486.60 88888.00 2016-08-05 21:17:58.750 218 12610.12 124.58 54486.60 88888.00 2016-08-05 21:17:58.875 218 12610.20 124.58 54486.60 88888.00 2016-08-05 21:17:59.000 218 12610.23 124.58 54486.60 88888.00 2016-08-05 21:17:59.125 218 12610.15 124.55 54486.60 88888.00 2016-08-05 21:17:59.250 218 12610.02 124.53 54486.62 88888.00 2016-08-05 21:17:59.375 218 12610.02 124.50 54486.65 88888.00 2016-08-05 21:17:59.500 218 12610.02 124.53 54486.68 88888.00 2016-08-05 21:17:59.625 218 12610.08 124.53 54486.65 88888.00 2016-08-05 21:17:59.750 218 12610.02 124.53 54486.65 88888.00 2016-08-05 21:17:59.875 218 12609.90 124.53 54486.62 88888.00 2016-08-05 21:18:00.000 218 12609.92 124.50 54486.60 88888.00 2016-08-05 21:18:00.125 218 12609.95 124.50 54486.60 88888.00 2016-08-05 21:18:00.250 218 12609.92 124.47 54486.60 88888.00 2016-08-05 21:18:00.375 218 12609.92 124.47 54486.60 88888.00 2016-08-05 21:18:00.500 218 12609.90 124.47 54486.60 88888.00 2016-08-05 21:18:00.625 218 12609.90 124.45 54486.62 88888.00 2016-08-05 21:18:00.750 218 12609.95 124.50 54486.60 88888.00 2016-08-05 21:18:00.875 218 12609.98 124.50 54486.60 88888.00 2016-08-05 21:18:01.000 218 12609.95 124.50 54486.57 88888.00 2016-08-05 21:18:01.125 218 12609.90 124.47 54486.57 88888.00 2016-08-05 21:18:01.250 218 12609.88 124.45 54486.60 88888.00 2016-08-05 21:18:01.375 218 12609.85 124.45 54486.57 88888.00 2016-08-05 21:18:01.500 218 12609.88 124.50 54486.60 88888.00 2016-08-05 21:18:01.625 218 12609.95 124.50 54486.62 88888.00 2016-08-05 21:18:01.750 218 12609.98 124.50 54486.62 88888.00 2016-08-05 21:18:01.875 218 12609.92 124.50 54486.60 88888.00 2016-08-05 21:18:02.000 218 12609.90 124.45 54486.62 88888.00 2016-08-05 21:18:02.125 218 12609.92 124.47 54486.65 88888.00 2016-08-05 21:18:02.250 218 12609.88 124.45 54486.62 88888.00 2016-08-05 21:18:02.375 218 12609.88 124.45 54486.62 88888.00 2016-08-05 21:18:02.500 218 12609.83 124.47 54486.65 88888.00 2016-08-05 21:18:02.625 218 12609.85 124.42 54486.65 88888.00 2016-08-05 21:18:02.750 218 12609.90 124.45 54486.65 88888.00 2016-08-05 21:18:02.875 218 12609.90 124.42 54486.65 88888.00 2016-08-05 21:18:03.000 218 12609.88 124.40 54486.68 88888.00 2016-08-05 21:18:03.125 218 12609.80 124.40 54486.68 88888.00 2016-08-05 21:18:03.250 218 12609.75 124.38 54486.68 88888.00 2016-08-05 21:18:03.375 218 12609.80 124.40 54486.68 88888.00 2016-08-05 21:18:03.500 218 12609.83 124.38 54486.70 88888.00 2016-08-05 21:18:03.625 218 12609.85 124.38 54486.68 88888.00 2016-08-05 21:18:03.750 218 12609.85 124.38 54486.65 88888.00 2016-08-05 21:18:03.875 218 12609.77 124.38 54486.65 88888.00 2016-08-05 21:18:04.000 218 12609.73 124.35 54486.65 88888.00 2016-08-05 21:18:04.125 218 12609.80 124.38 54486.68 88888.00 2016-08-05 21:18:04.250 218 12609.77 124.35 54486.70 88888.00 2016-08-05 21:18:04.375 218 12609.73 124.35 54486.68 88888.00 2016-08-05 21:18:04.500 218 12609.67 124.30 54486.65 88888.00 2016-08-05 21:18:04.625 218 12609.67 124.28 54486.65 88888.00 2016-08-05 21:18:04.750 218 12609.75 124.30 54486.68 88888.00 2016-08-05 21:18:04.875 218 12609.77 124.28 54486.65 88888.00 2016-08-05 21:18:05.000 218 12609.83 124.28 54486.65 88888.00 2016-08-05 21:18:05.125 218 12609.80 124.28 54486.65 88888.00 2016-08-05 21:18:05.250 218 12609.77 124.25 54486.68 88888.00 2016-08-05 21:18:05.375 218 12609.83 124.28 54486.68 88888.00 2016-08-05 21:18:05.500 218 12609.80 124.30 54486.70 88888.00 2016-08-05 21:18:05.625 218 12609.73 124.28 54486.68 88888.00 2016-08-05 21:18:05.750 218 12609.65 124.25 54486.65 88888.00 2016-08-05 21:18:05.875 218 12609.65 124.22 54486.65 88888.00 2016-08-05 21:18:06.000 218 12609.67 124.22 54486.65 88888.00 2016-08-05 21:18:06.125 218 12609.65 124.20 54486.65 88888.00 2016-08-05 21:18:06.250 218 12609.62 124.17 54486.68 88888.00 2016-08-05 21:18:06.375 218 12609.65 124.17 54486.68 88888.00 2016-08-05 21:18:06.500 218 12609.65 124.15 54486.68 88888.00 2016-08-05 21:18:06.625 218 12609.60 124.15 54486.62 88888.00 2016-08-05 21:18:06.750 218 12609.55 124.15 54486.62 88888.00 2016-08-05 21:18:06.875 218 12609.55 124.15 54486.65 88888.00 2016-08-05 21:18:07.000 218 12609.60 124.12 54486.65 88888.00 2016-08-05 21:18:07.125 218 12609.52 124.10 54486.68 88888.00 2016-08-05 21:18:07.250 218 12609.48 124.10 54486.70 88888.00 2016-08-05 21:18:07.375 218 12609.50 124.08 54486.68 88888.00 2016-08-05 21:18:07.500 218 12609.50 124.08 54486.68 88888.00 2016-08-05 21:18:07.625 218 12609.52 124.05 54486.65 88888.00 2016-08-05 21:18:07.750 218 12609.48 124.08 54486.70 88888.00 2016-08-05 21:18:07.875 218 12609.38 124.08 54486.72 88888.00 2016-08-05 21:18:08.000 218 12609.33 124.08 54486.70 88888.00 2016-08-05 21:18:08.125 218 12609.40 124.08 54486.72 88888.00 2016-08-05 21:18:08.250 218 12609.42 124.08 54486.72 88888.00 2016-08-05 21:18:08.375 218 12609.45 124.05 54486.70 88888.00 2016-08-05 21:18:08.500 218 12609.48 124.03 54486.72 88888.00 2016-08-05 21:18:08.625 218 12609.35 124.03 54486.70 88888.00 2016-08-05 21:18:08.750 218 12609.30 124.00 54486.72 88888.00 2016-08-05 21:18:08.875 218 12609.27 124.00 54486.72 88888.00 2016-08-05 21:18:09.000 218 12609.27 123.97 54486.72 88888.00 2016-08-05 21:18:09.125 218 12609.30 123.97 54486.72 88888.00 2016-08-05 21:18:09.250 218 12609.30 123.95 54486.72 88888.00 2016-08-05 21:18:09.375 218 12609.35 123.95 54486.72 88888.00 2016-08-05 21:18:09.500 218 12609.35 123.95 54486.72 88888.00 2016-08-05 21:18:09.625 218 12609.33 123.92 54486.70 88888.00 2016-08-05 21:18:09.750 218 12609.30 123.92 54486.70 88888.00 2016-08-05 21:18:09.875 218 12609.27 123.90 54486.70 88888.00 2016-08-05 21:18:10.000 218 12609.30 123.90 54486.70 88888.00 2016-08-05 21:18:10.125 218 12609.30 123.90 54486.72 88888.00 2016-08-05 21:18:10.250 218 12609.30 123.90 54486.75 88888.00 2016-08-05 21:18:10.375 218 12609.30 123.90 54486.72 88888.00 2016-08-05 21:18:10.500 218 12609.25 123.90 54486.72 88888.00 2016-08-05 21:18:10.625 218 12609.23 123.90 54486.72 88888.00 2016-08-05 21:18:10.750 218 12609.23 123.92 54486.75 88888.00 2016-08-05 21:18:10.875 218 12609.20 123.90 54486.72 88888.00 2016-08-05 21:18:11.000 218 12609.15 123.88 54486.72 88888.00 2016-08-05 21:18:11.125 218 12609.15 123.88 54486.72 88888.00 2016-08-05 21:18:11.250 218 12609.15 123.88 54486.72 88888.00 2016-08-05 21:18:11.375 218 12609.15 123.88 54486.75 88888.00 2016-08-05 21:18:11.500 218 12609.12 123.90 54486.75 88888.00 2016-08-05 21:18:11.625 218 12609.12 123.88 54486.75 88888.00 2016-08-05 21:18:11.750 218 12609.12 123.85 54486.72 88888.00 2016-08-05 21:18:11.875 218 12609.15 123.85 54486.72 88888.00 2016-08-05 21:18:12.000 218 12609.17 123.85 54486.70 88888.00 2016-08-05 21:18:12.125 218 12609.12 123.85 54486.72 88888.00 2016-08-05 21:18:12.250 218 12609.10 123.85 54486.72 88888.00 2016-08-05 21:18:12.375 218 12609.15 123.85 54486.72 88888.00 2016-08-05 21:18:12.500 218 12609.17 123.88 54486.70 88888.00 2016-08-05 21:18:12.625 218 12609.08 123.88 54486.70 88888.00 2016-08-05 21:18:12.750 218 12609.05 123.85 54486.72 88888.00 2016-08-05 21:18:12.875 218 12609.12 123.83 54486.72 88888.00 2016-08-05 21:18:13.000 218 12609.23 123.83 54486.72 88888.00 2016-08-05 21:18:13.125 218 12609.17 123.80 54486.72 88888.00 2016-08-05 21:18:13.250 218 12609.17 123.75 54486.75 88888.00 2016-08-05 21:18:13.375 218 12609.20 123.78 54486.75 88888.00 2016-08-05 21:18:13.500 218 12609.15 123.80 54486.72 88888.00 2016-08-05 21:18:13.625 218 12609.17 123.85 54486.75 88888.00 2016-08-05 21:18:13.750 218 12609.17 123.85 54486.75 88888.00 2016-08-05 21:18:13.875 218 12609.17 123.83 54486.72 88888.00 2016-08-05 21:18:14.000 218 12609.12 123.83 54486.72 88888.00 2016-08-05 21:18:14.125 218 12609.08 123.83 54486.72 88888.00 2016-08-05 21:18:14.250 218 12609.00 123.83 54486.75 88888.00 2016-08-05 21:18:14.375 218 12609.05 123.85 54486.75 88888.00 2016-08-05 21:18:14.500 218 12609.10 123.83 54486.78 88888.00 2016-08-05 21:18:14.625 218 12609.02 123.80 54486.75 88888.00 2016-08-05 21:18:14.750 218 12608.98 123.80 54486.75 88888.00 2016-08-05 21:18:14.875 218 12608.98 123.78 54486.72 88888.00 2016-08-05 21:18:15.000 218 12608.98 123.80 54486.75 88888.00 2016-08-05 21:18:15.125 218 12608.98 123.83 54486.75 88888.00 2016-08-05 21:18:15.250 218 12608.95 123.83 54486.75 88888.00 2016-08-05 21:18:15.375 218 12608.98 123.85 54486.75 88888.00 2016-08-05 21:18:15.500 218 12608.95 123.85 54486.78 88888.00 2016-08-05 21:18:15.625 218 12608.95 123.83 54486.75 88888.00 2016-08-05 21:18:15.750 218 12608.92 123.83 54486.72 88888.00 2016-08-05 21:18:15.875 218 12608.90 123.85 54486.75 88888.00 2016-08-05 21:18:16.000 218 12608.95 123.83 54486.72 88888.00 2016-08-05 21:18:16.125 218 12608.98 123.83 54486.75 88888.00 2016-08-05 21:18:16.250 218 12608.95 123.83 54486.75 88888.00 2016-08-05 21:18:16.375 218 12608.98 123.83 54486.72 88888.00 2016-08-05 21:18:16.500 218 12608.95 123.83 54486.72 88888.00 2016-08-05 21:18:16.625 218 12608.98 123.85 54486.72 88888.00 2016-08-05 21:18:16.750 218 12608.95 123.85 54486.72 88888.00 2016-08-05 21:18:16.875 218 12608.90 123.85 54486.75 88888.00 2016-08-05 21:18:17.000 218 12608.92 123.85 54486.72 88888.00 2016-08-05 21:18:17.125 218 12608.95 123.85 54486.72 88888.00 2016-08-05 21:18:17.250 218 12608.98 123.85 54486.72 88888.00 2016-08-05 21:18:17.375 218 12609.02 123.90 54486.70 88888.00 2016-08-05 21:18:17.500 218 12609.02 123.90 54486.72 88888.00 2016-08-05 21:18:17.625 218 12609.02 123.88 54486.68 88888.00 2016-08-05 21:18:17.750 218 12608.90 123.83 54486.65 88888.00 2016-08-05 21:18:17.875 218 12608.92 123.85 54486.68 88888.00 2016-08-05 21:18:18.000 218 12608.95 123.88 54486.70 88888.00 2016-08-05 21:18:18.125 218 12609.00 123.90 54486.70 88888.00 2016-08-05 21:18:18.250 218 12609.02 123.88 54486.65 88888.00 2016-08-05 21:18:18.375 218 12609.02 123.88 54486.65 88888.00 2016-08-05 21:18:18.500 218 12609.05 123.90 54486.68 88888.00 2016-08-05 21:18:18.625 218 12609.02 123.90 54486.68 88888.00 2016-08-05 21:18:18.750 218 12608.98 123.88 54486.65 88888.00 2016-08-05 21:18:18.875 218 12608.95 123.92 54486.65 88888.00 2016-08-05 21:18:19.000 218 12608.98 123.92 54486.62 88888.00 2016-08-05 21:18:19.125 218 12609.00 123.90 54486.62 88888.00 2016-08-05 21:18:19.250 218 12609.00 123.88 54486.62 88888.00 2016-08-05 21:18:19.375 218 12609.05 123.90 54486.65 88888.00 2016-08-05 21:18:19.500 218 12609.05 123.90 54486.65 88888.00 2016-08-05 21:18:19.625 218 12609.05 123.88 54486.62 88888.00 2016-08-05 21:18:19.750 218 12609.12 123.92 54486.68 88888.00 2016-08-05 21:18:19.875 218 12609.10 123.90 54486.65 88888.00 2016-08-05 21:18:20.000 218 12609.08 123.90 54486.65 88888.00 2016-08-05 21:18:20.125 218 12609.08 123.90 54486.68 88888.00 2016-08-05 21:18:20.250 218 12609.10 123.90 54486.68 88888.00 2016-08-05 21:18:20.375 218 12609.17 123.92 54486.68 88888.00 2016-08-05 21:18:20.500 218 12609.17 123.95 54486.65 88888.00 2016-08-05 21:18:20.625 218 12609.17 123.95 54486.68 88888.00 2016-08-05 21:18:20.750 218 12609.10 123.95 54486.68 88888.00 2016-08-05 21:18:20.875 218 12609.10 123.95 54486.65 88888.00 2016-08-05 21:18:21.000 218 12609.12 123.95 54486.62 88888.00 2016-08-05 21:18:21.125 218 12609.17 123.95 54486.65 88888.00 2016-08-05 21:18:21.250 218 12609.15 123.95 54486.65 88888.00 2016-08-05 21:18:21.375 218 12609.17 123.97 54486.65 88888.00 2016-08-05 21:18:21.500 218 12609.12 123.97 54486.65 88888.00 2016-08-05 21:18:21.625 218 12609.12 123.97 54486.62 88888.00 2016-08-05 21:18:21.750 218 12609.10 124.00 54486.62 88888.00 2016-08-05 21:18:21.875 218 12609.12 124.03 54486.62 88888.00 2016-08-05 21:18:22.000 218 12609.15 124.03 54486.60 88888.00 2016-08-05 21:18:22.125 218 12609.20 124.00 54486.60 88888.00 2016-08-05 21:18:22.250 218 12609.12 124.00 54486.57 88888.00 2016-08-05 21:18:22.375 218 12609.12 124.05 54486.57 88888.00 2016-08-05 21:18:22.500 218 12609.15 124.08 54486.55 88888.00 2016-08-05 21:18:22.625 218 12609.12 124.08 54486.57 88888.00 2016-08-05 21:18:22.750 218 12609.15 124.08 54486.60 88888.00 2016-08-05 21:18:22.875 218 12609.17 124.08 54486.57 88888.00 2016-08-05 21:18:23.000 218 12609.20 124.10 54486.57 88888.00 2016-08-05 21:18:23.125 218 12609.20 124.10 54486.60 88888.00 2016-08-05 21:18:23.250 218 12609.23 124.10 54486.57 88888.00 2016-08-05 21:18:23.375 218 12609.23 124.08 54486.55 88888.00 2016-08-05 21:18:23.500 218 12609.10 124.08 54486.53 88888.00 2016-08-05 21:18:23.625 218 12609.08 124.10 54486.53 88888.00 2016-08-05 21:18:23.750 218 12609.02 124.08 54486.53 88888.00 2016-08-05 21:18:23.875 218 12608.98 124.10 54486.53 88888.00 2016-08-05 21:18:24.000 218 12609.02 124.10 54486.50 88888.00 2016-08-05 21:18:24.125 218 12609.08 124.12 54486.47 88888.00 2016-08-05 21:18:24.250 218 12609.10 124.15 54486.50 88888.00 2016-08-05 21:18:24.375 218 12609.15 124.15 54486.50 88888.00 2016-08-05 21:18:24.500 218 12609.08 124.17 54486.53 88888.00 2016-08-05 21:18:24.625 218 12609.12 124.15 54486.50 88888.00 2016-08-05 21:18:24.750 218 12609.15 124.15 54486.47 88888.00 2016-08-05 21:18:24.875 218 12609.12 124.15 54486.50 88888.00 2016-08-05 21:18:25.000 218 12609.10 124.22 54486.50 88888.00 2016-08-05 21:18:25.125 218 12609.12 124.22 54486.50 88888.00 2016-08-05 21:18:25.250 218 12609.12 124.25 54486.53 88888.00 2016-08-05 21:18:25.375 218 12609.12 124.25 54486.50 88888.00 2016-08-05 21:18:25.500 218 12609.15 124.22 54486.45 88888.00 2016-08-05 21:18:25.625 218 12609.15 124.25 54486.47 88888.00 2016-08-05 21:18:25.750 218 12609.12 124.28 54486.47 88888.00 2016-08-05 21:18:25.875 218 12609.12 124.28 54486.45 88888.00 2016-08-05 21:18:26.000 218 12609.10 124.28 54486.45 88888.00 2016-08-05 21:18:26.125 218 12609.12 124.30 54486.45 88888.00 2016-08-05 21:18:26.250 218 12609.05 124.30 54486.47 88888.00 2016-08-05 21:18:26.375 218 12609.12 124.33 54486.50 88888.00 2016-08-05 21:18:26.500 218 12609.15 124.33 54486.50 88888.00 2016-08-05 21:18:26.625 218 12609.17 124.35 54486.47 88888.00 2016-08-05 21:18:26.750 218 12609.17 124.38 54486.47 88888.00 2016-08-05 21:18:26.875 218 12609.15 124.38 54486.47 88888.00 2016-08-05 21:18:27.000 218 12609.15 124.40 54486.43 88888.00 2016-08-05 21:18:27.125 218 12609.08 124.42 54486.43 88888.00 2016-08-05 21:18:27.250 218 12609.02 124.40 54486.45 88888.00 2016-08-05 21:18:27.375 218 12609.08 124.40 54486.45 88888.00 2016-08-05 21:18:27.500 218 12609.12 124.42 54486.45 88888.00 2016-08-05 21:18:27.625 218 12609.17 124.47 54486.45 88888.00 2016-08-05 21:18:27.750 218 12609.15 124.47 54486.45 88888.00 2016-08-05 21:18:27.875 218 12609.12 124.45 54486.43 88888.00 2016-08-05 21:18:28.000 218 12609.17 124.47 54486.43 88888.00 2016-08-05 21:18:28.125 218 12609.23 124.47 54486.45 88888.00 2016-08-05 21:18:28.250 218 12609.12 124.47 54486.43 88888.00 2016-08-05 21:18:28.375 218 12609.15 124.47 54486.40 88888.00 2016-08-05 21:18:28.500 218 12609.10 124.50 54486.40 88888.00 2016-08-05 21:18:28.625 218 12609.10 124.53 54486.43 88888.00 2016-08-05 21:18:28.750 218 12609.10 124.55 54486.45 88888.00 2016-08-05 21:18:28.875 218 12609.10 124.53 54486.43 88888.00 2016-08-05 21:18:29.000 218 12609.08 124.55 54486.40 88888.00 2016-08-05 21:18:29.125 218 12609.08 124.55 54486.43 88888.00 2016-08-05 21:18:29.250 218 12609.05 124.58 54486.43 88888.00 2016-08-05 21:18:29.375 218 12609.10 124.60 54486.43 88888.00 2016-08-05 21:18:29.500 218 12609.10 124.58 54486.45 88888.00 2016-08-05 21:18:29.625 218 12609.10 124.60 54486.43 88888.00 2016-08-05 21:18:29.750 218 12609.08 124.58 54486.40 88888.00 2016-08-05 21:18:29.875 218 12609.08 124.58 54486.38 88888.00 2016-08-05 21:18:30.000 218 12609.10 124.55 54486.38 88888.00 2016-08-05 21:18:30.125 218 12609.12 124.60 54486.38 88888.00 2016-08-05 21:18:30.250 218 12609.05 124.58 54486.38 88888.00 2016-08-05 21:18:30.375 218 12609.05 124.58 54486.40 88888.00 2016-08-05 21:18:30.500 218 12609.05 124.60 54486.38 88888.00 2016-08-05 21:18:30.625 218 12609.02 124.60 54486.38 88888.00 2016-08-05 21:18:30.750 218 12609.02 124.58 54486.35 88888.00 2016-08-05 21:18:30.875 218 12609.02 124.62 54486.35 88888.00 2016-08-05 21:18:31.000 218 12609.05 124.65 54486.38 88888.00 2016-08-05 21:18:31.125 218 12609.05 124.62 54486.35 88888.00 2016-08-05 21:18:31.250 218 12609.02 124.65 54486.35 88888.00 2016-08-05 21:18:31.375 218 12609.02 124.65 54486.35 88888.00 2016-08-05 21:18:31.500 218 12609.02 124.67 54486.38 88888.00 2016-08-05 21:18:31.625 218 12609.00 124.67 54486.35 88888.00 2016-08-05 21:18:31.750 218 12609.00 124.70 54486.35 88888.00 2016-08-05 21:18:31.875 218 12609.02 124.72 54486.38 88888.00 2016-08-05 21:18:32.000 218 12609.00 124.72 54486.35 88888.00 2016-08-05 21:18:32.125 218 12608.98 124.75 54486.38 88888.00 2016-08-05 21:18:32.250 218 12608.92 124.72 54486.40 88888.00 2016-08-05 21:18:32.375 218 12608.98 124.72 54486.38 88888.00 2016-08-05 21:18:32.500 218 12609.00 124.72 54486.38 88888.00 2016-08-05 21:18:32.625 218 12608.98 124.72 54486.38 88888.00 2016-08-05 21:18:32.750 218 12608.98 124.75 54486.38 88888.00 2016-08-05 21:18:32.875 218 12608.98 124.78 54486.40 88888.00 2016-08-05 21:18:33.000 218 12608.98 124.75 54486.40 88888.00 2016-08-05 21:18:33.125 218 12609.00 124.78 54486.40 88888.00 2016-08-05 21:18:33.250 218 12609.02 124.72 54486.38 88888.00 2016-08-05 21:18:33.375 218 12609.00 124.75 54486.38 88888.00 2016-08-05 21:18:33.500 218 12608.95 124.78 54486.38 88888.00 2016-08-05 21:18:33.625 218 12608.95 124.78 54486.35 88888.00 2016-08-05 21:18:33.750 218 12609.00 124.78 54486.38 88888.00 2016-08-05 21:18:33.875 218 12609.00 124.78 54486.35 88888.00 2016-08-05 21:18:34.000 218 12608.98 124.78 54486.35 88888.00 2016-08-05 21:18:34.125 218 12608.98 124.83 54486.38 88888.00 2016-08-05 21:18:34.250 218 12609.00 124.80 54486.35 88888.00 2016-08-05 21:18:34.375 218 12609.02 124.83 54486.35 88888.00 2016-08-05 21:18:34.500 218 12608.92 124.83 54486.38 88888.00 2016-08-05 21:18:34.625 218 12608.90 124.83 54486.38 88888.00 2016-08-05 21:18:34.750 218 12608.90 124.80 54486.35 88888.00 2016-08-05 21:18:34.875 218 12608.90 124.78 54486.35 88888.00 2016-08-05 21:18:35.000 218 12608.95 124.83 54486.35 88888.00 2016-08-05 21:18:35.125 218 12609.02 124.85 54486.35 88888.00 2016-08-05 21:18:35.250 218 12608.95 124.80 54486.38 88888.00 2016-08-05 21:18:35.375 218 12608.90 124.83 54486.38 88888.00 2016-08-05 21:18:35.500 218 12608.92 124.83 54486.35 88888.00 2016-08-05 21:18:35.625 218 12608.90 124.83 54486.35 88888.00 2016-08-05 21:18:35.750 218 12608.85 124.80 54486.35 88888.00 2016-08-05 21:18:35.875 218 12608.90 124.83 54486.32 88888.00 2016-08-05 21:18:36.000 218 12608.92 124.83 54486.30 88888.00 2016-08-05 21:18:36.125 218 12608.98 124.83 54486.30 88888.00 2016-08-05 21:18:36.250 218 12608.90 124.80 54486.32 88888.00 2016-08-05 21:18:36.375 218 12608.92 124.83 54486.32 88888.00 2016-08-05 21:18:36.500 218 12608.92 124.83 54486.32 88888.00 2016-08-05 21:18:36.625 218 12608.95 124.85 54486.30 88888.00 2016-08-05 21:18:36.750 218 12608.98 124.88 54486.30 88888.00 2016-08-05 21:18:36.875 218 12608.95 124.85 54486.28 88888.00 2016-08-05 21:18:37.000 218 12608.95 124.85 54486.25 88888.00 2016-08-05 21:18:37.125 218 12608.98 124.88 54486.28 88888.00 2016-08-05 21:18:37.250 218 12608.90 124.85 54486.30 88888.00 2016-08-05 21:18:37.375 218 12608.88 124.88 54486.28 88888.00 2016-08-05 21:18:37.500 218 12608.92 124.90 54486.25 88888.00 2016-08-05 21:18:37.625 218 12608.90 124.90 54486.28 88888.00 2016-08-05 21:18:37.750 218 12608.92 124.88 54486.28 88888.00 2016-08-05 21:18:37.875 218 12608.98 124.90 54486.30 88888.00 2016-08-05 21:18:38.000 218 12608.92 124.92 54486.28 88888.00 2016-08-05 21:18:38.125 218 12608.92 124.95 54486.30 88888.00 2016-08-05 21:18:38.250 218 12608.88 124.92 54486.30 88888.00 2016-08-05 21:18:38.375 218 12608.90 124.95 54486.28 88888.00 2016-08-05 21:18:38.500 218 12608.83 124.97 54486.28 88888.00 2016-08-05 21:18:38.625 218 12608.83 124.97 54486.30 88888.00 2016-08-05 21:18:38.750 218 12608.88 124.97 54486.32 88888.00 2016-08-05 21:18:38.875 218 12608.92 125.00 54486.30 88888.00 2016-08-05 21:18:39.000 218 12608.92 125.00 54486.30 88888.00 2016-08-05 21:18:39.125 218 12608.90 125.03 54486.28 88888.00 2016-08-05 21:18:39.250 218 12608.85 124.97 54486.28 88888.00 2016-08-05 21:18:39.375 218 12608.90 125.00 54486.28 88888.00 2016-08-05 21:18:39.500 218 12608.95 125.05 54486.30 88888.00 2016-08-05 21:18:39.625 218 12608.98 125.08 54486.32 88888.00 2016-08-05 21:18:39.750 218 12608.92 125.03 54486.32 88888.00 2016-08-05 21:18:39.875 218 12608.95 125.00 54486.32 88888.00 2016-08-05 21:18:40.000 218 12608.95 124.97 54486.30 88888.00 2016-08-05 21:18:40.125 218 12608.92 124.97 54486.30 88888.00 2016-08-05 21:18:40.250 218 12608.83 125.03 54486.35 88888.00 2016-08-05 21:18:40.375 218 12608.90 125.03 54486.32 88888.00 2016-08-05 21:18:40.500 218 12608.98 125.05 54486.32 88888.00 2016-08-05 21:18:40.625 218 12609.02 125.10 54486.32 88888.00 2016-08-05 21:18:40.750 218 12608.98 125.08 54486.30 88888.00 2016-08-05 21:18:40.875 218 12608.92 125.03 54486.30 88888.00 2016-08-05 21:18:41.000 218 12608.92 125.03 54486.30 88888.00 2016-08-05 21:18:41.125 218 12608.98 125.03 54486.28 88888.00 2016-08-05 21:18:41.250 218 12609.00 125.05 54486.30 88888.00 2016-08-05 21:18:41.375 218 12609.05 125.08 54486.30 88888.00 2016-08-05 21:18:41.500 218 12609.02 125.10 54486.30 88888.00 2016-08-05 21:18:41.625 218 12608.98 125.08 54486.28 88888.00 2016-08-05 21:18:41.750 218 12609.00 125.05 54486.28 88888.00 2016-08-05 21:18:41.875 218 12609.05 125.05 54486.28 88888.00 2016-08-05 21:18:42.000 218 12609.10 125.03 54486.25 88888.00 2016-08-05 21:18:42.125 218 12609.10 125.03 54486.25 88888.00 2016-08-05 21:18:42.250 218 12609.00 125.03 54486.25 88888.00 2016-08-05 21:18:42.375 218 12609.00 125.05 54486.25 88888.00 2016-08-05 21:18:42.500 218 12608.92 125.05 54486.25 88888.00 2016-08-05 21:18:42.625 218 12608.85 125.08 54486.28 88888.00 2016-08-05 21:18:42.750 218 12608.85 125.10 54486.28 88888.00 2016-08-05 21:18:42.875 218 12608.90 125.08 54486.25 88888.00 2016-08-05 21:18:43.000 218 12608.95 125.05 54486.28 88888.00 2016-08-05 21:18:43.125 218 12608.95 125.10 54486.30 88888.00 2016-08-05 21:18:43.250 218 12608.92 125.08 54486.28 88888.00 2016-08-05 21:18:43.375 218 12608.92 125.08 54486.25 88888.00 2016-08-05 21:18:43.500 218 12608.92 125.08 54486.28 88888.00 2016-08-05 21:18:43.625 218 12608.90 125.10 54486.30 88888.00 2016-08-05 21:18:43.750 218 12608.92 125.10 54486.28 88888.00 2016-08-05 21:18:43.875 218 12608.90 125.10 54486.28 88888.00 2016-08-05 21:18:44.000 218 12608.90 125.10 54486.28 88888.00 2016-08-05 21:18:44.125 218 12608.90 125.10 54486.28 88888.00 2016-08-05 21:18:44.250 218 12608.90 125.08 54486.28 88888.00 2016-08-05 21:18:44.375 218 12608.90 125.10 54486.30 88888.00 2016-08-05 21:18:44.500 218 12608.88 125.10 54486.30 88888.00 2016-08-05 21:18:44.625 218 12608.90 125.10 54486.30 88888.00 2016-08-05 21:18:44.750 218 12608.92 125.08 54486.28 88888.00 2016-08-05 21:18:44.875 218 12608.92 125.08 54486.25 88888.00 2016-08-05 21:18:45.000 218 12608.95 125.10 54486.25 88888.00 2016-08-05 21:18:45.125 218 12608.90 125.10 54486.25 88888.00 2016-08-05 21:18:45.250 218 12608.88 125.08 54486.25 88888.00 2016-08-05 21:18:45.375 218 12608.92 125.10 54486.25 88888.00 2016-08-05 21:18:45.500 218 12608.98 125.12 54486.25 88888.00 2016-08-05 21:18:45.625 218 12608.90 125.10 54486.28 88888.00 2016-08-05 21:18:45.750 218 12608.88 125.12 54486.28 88888.00 2016-08-05 21:18:45.875 218 12608.92 125.10 54486.25 88888.00 2016-08-05 21:18:46.000 218 12608.90 125.10 54486.25 88888.00 2016-08-05 21:18:46.125 218 12608.90 125.10 54486.25 88888.00 2016-08-05 21:18:46.250 218 12608.85 125.10 54486.28 88888.00 2016-08-05 21:18:46.375 218 12608.88 125.10 54486.28 88888.00 2016-08-05 21:18:46.500 218 12608.83 125.10 54486.28 88888.00 2016-08-05 21:18:46.625 218 12608.77 125.10 54486.25 88888.00 2016-08-05 21:18:46.750 218 12608.75 125.08 54486.25 88888.00 2016-08-05 21:18:46.875 218 12608.73 125.10 54486.30 88888.00 2016-08-05 21:18:47.000 218 12608.75 125.10 54486.30 88888.00 2016-08-05 21:18:47.125 218 12608.75 125.12 54486.30 88888.00 2016-08-05 21:18:47.250 218 12608.75 125.10 54486.30 88888.00 2016-08-05 21:18:47.375 218 12608.80 125.10 54486.32 88888.00 2016-08-05 21:18:47.500 218 12608.77 125.12 54486.30 88888.00 2016-08-05 21:18:47.625 218 12608.77 125.10 54486.25 88888.00 2016-08-05 21:18:47.750 218 12608.75 125.05 54486.28 88888.00 2016-08-05 21:18:47.875 218 12608.75 125.08 54486.25 88888.00 2016-08-05 21:18:48.000 218 12608.73 125.05 54486.25 88888.00 2016-08-05 21:18:48.125 218 12608.70 125.05 54486.25 88888.00 2016-08-05 21:18:48.250 218 12608.70 125.05 54486.22 88888.00 2016-08-05 21:18:48.375 218 12608.70 125.08 54486.22 88888.00 2016-08-05 21:18:48.500 218 12608.65 125.08 54486.25 88888.00 2016-08-05 21:18:48.625 218 12608.60 125.08 54486.28 88888.00 2016-08-05 21:18:48.750 218 12608.62 125.08 54486.30 88888.00 2016-08-05 21:18:48.875 218 12608.67 125.08 54486.25 88888.00 2016-08-05 21:18:49.000 218 12608.67 125.08 54486.22 88888.00 2016-08-05 21:18:49.125 218 12608.67 125.08 54486.25 88888.00 2016-08-05 21:18:49.250 218 12608.67 125.08 54486.25 88888.00 2016-08-05 21:18:49.375 218 12608.65 125.12 54486.25 88888.00 2016-08-05 21:18:49.500 218 12608.60 125.12 54486.28 88888.00 2016-08-05 21:18:49.625 218 12608.58 125.10 54486.28 88888.00 2016-08-05 21:18:49.750 218 12608.58 125.12 54486.28 88888.00 2016-08-05 21:18:49.875 218 12608.55 125.10 54486.25 88888.00 2016-08-05 21:18:50.000 218 12608.52 125.10 54486.22 88888.00 2016-08-05 21:18:50.125 218 12608.58 125.15 54486.25 88888.00 2016-08-05 21:18:50.250 218 12608.60 125.12 54486.28 88888.00 2016-08-05 21:18:50.375 218 12608.60 125.12 54486.28 88888.00 2016-08-05 21:18:50.500 218 12608.65 125.12 54486.28 88888.00 2016-08-05 21:18:50.625 218 12608.65 125.12 54486.28 88888.00 2016-08-05 21:18:50.750 218 12608.60 125.12 54486.25 88888.00 2016-08-05 21:18:50.875 218 12608.55 125.15 54486.28 88888.00 2016-08-05 21:18:51.000 218 12608.58 125.15 54486.28 88888.00 2016-08-05 21:18:51.125 218 12608.50 125.12 54486.30 88888.00 2016-08-05 21:18:51.250 218 12608.48 125.10 54486.30 88888.00 2016-08-05 21:18:51.375 218 12608.50 125.10 54486.30 88888.00 2016-08-05 21:18:51.500 218 12608.58 125.12 54486.32 88888.00 2016-08-05 21:18:51.625 218 12608.58 125.12 54486.28 88888.00 2016-08-05 21:18:51.750 218 12608.58 125.12 54486.30 88888.00 2016-08-05 21:18:51.875 218 12608.55 125.10 54486.30 88888.00 2016-08-05 21:18:52.000 218 12608.58 125.10 54486.32 88888.00 2016-08-05 21:18:52.125 218 12608.65 125.12 54486.32 88888.00 2016-08-05 21:18:52.250 218 12608.65 125.10 54486.32 88888.00 2016-08-05 21:18:52.375 218 12608.60 125.12 54486.28 88888.00 2016-08-05 21:18:52.500 218 12608.55 125.10 54486.28 88888.00 2016-08-05 21:18:52.625 218 12608.52 125.10 54486.30 88888.00 2016-08-05 21:18:52.750 218 12608.50 125.08 54486.30 88888.00 2016-08-05 21:18:52.875 218 12608.52 125.10 54486.30 88888.00 2016-08-05 21:18:53.000 218 12608.55 125.10 54486.30 88888.00 2016-08-05 21:18:53.125 218 12608.52 125.10 54486.32 88888.00 2016-08-05 21:18:53.250 218 12608.45 125.10 54486.32 88888.00 2016-08-05 21:18:53.375 218 12608.50 125.10 54486.32 88888.00 2016-08-05 21:18:53.500 218 12608.50 125.12 54486.32 88888.00 2016-08-05 21:18:53.625 218 12608.52 125.10 54486.32 88888.00 2016-08-05 21:18:53.750 218 12608.48 125.12 54486.32 88888.00 2016-08-05 21:18:53.875 218 12608.42 125.10 54486.32 88888.00 2016-08-05 21:18:54.000 218 12608.40 125.08 54486.30 88888.00 2016-08-05 21:18:54.125 218 12608.40 125.08 54486.28 88888.00 2016-08-05 21:18:54.250 218 12608.42 125.08 54486.30 88888.00 2016-08-05 21:18:54.375 218 12608.48 125.10 54486.30 88888.00 2016-08-05 21:18:54.500 218 12608.45 125.10 54486.28 88888.00 2016-08-05 21:18:54.625 218 12608.40 125.10 54486.28 88888.00 2016-08-05 21:18:54.750 218 12608.48 125.10 54486.30 88888.00 2016-08-05 21:18:54.875 218 12608.55 125.10 54486.30 88888.00 2016-08-05 21:18:55.000 218 12608.48 125.10 54486.30 88888.00 2016-08-05 21:18:55.125 218 12608.38 125.10 54486.28 88888.00 2016-08-05 21:18:55.250 218 12608.38 125.08 54486.30 88888.00 2016-08-05 21:18:55.375 218 12608.48 125.08 54486.30 88888.00 2016-08-05 21:18:55.500 218 12608.48 125.10 54486.30 88888.00 2016-08-05 21:18:55.625 218 12608.48 125.10 54486.30 88888.00 2016-08-05 21:18:55.750 218 12608.45 125.10 54486.30 88888.00 2016-08-05 21:18:55.875 218 12608.40 125.08 54486.28 88888.00 2016-08-05 21:18:56.000 218 12608.40 125.10 54486.30 88888.00 2016-08-05 21:18:56.125 218 12608.40 125.10 54486.38 88888.00 2016-08-05 21:18:56.250 218 12608.35 125.08 54486.35 88888.00 2016-08-05 21:18:56.375 218 12608.35 125.08 54486.35 88888.00 2016-08-05 21:18:56.500 218 12608.33 125.08 54486.35 88888.00 2016-08-05 21:18:56.625 218 12608.33 125.05 54486.38 88888.00 2016-08-05 21:18:56.750 218 12608.33 125.08 54486.38 88888.00 2016-08-05 21:18:56.875 218 12608.27 125.08 54486.35 88888.00 2016-08-05 21:18:57.000 218 12608.27 125.05 54486.35 88888.00 2016-08-05 21:18:57.125 218 12608.38 125.05 54486.35 88888.00 2016-08-05 21:18:57.250 218 12608.33 125.05 54486.38 88888.00 2016-08-05 21:18:57.375 218 12608.30 125.08 54486.35 88888.00 2016-08-05 21:18:57.500 218 12608.27 125.10 54486.35 88888.00 2016-08-05 21:18:57.625 218 12608.30 125.10 54486.35 88888.00 2016-08-05 21:18:57.750 218 12608.30 125.10 54486.35 88888.00 2016-08-05 21:18:57.875 218 12608.30 125.08 54486.35 88888.00 2016-08-05 21:18:58.000 218 12608.35 125.08 54486.35 88888.00 2016-08-05 21:18:58.125 218 12608.35 125.08 54486.38 88888.00 2016-08-05 21:18:58.250 218 12608.25 125.05 54486.38 88888.00 2016-08-05 21:18:58.375 218 12608.30 125.05 54486.35 88888.00 2016-08-05 21:18:58.500 218 12608.30 125.08 54486.35 88888.00 2016-08-05 21:18:58.625 218 12608.33 125.10 54486.35 88888.00 2016-08-05 21:18:58.750 218 12608.27 125.10 54486.35 88888.00 2016-08-05 21:18:58.875 218 12608.27 125.12 54486.35 88888.00 2016-08-05 21:18:59.000 218 12608.30 125.10 54486.35 88888.00 2016-08-05 21:18:59.125 218 12608.27 125.08 54486.32 88888.00 2016-08-05 21:18:59.250 218 12608.27 125.08 54486.32 88888.00 2016-08-05 21:18:59.375 218 12608.33 125.08 54486.32 88888.00 2016-08-05 21:18:59.500 218 12608.33 125.08 54486.32 88888.00 2016-08-05 21:18:59.625 218 12608.27 125.08 54486.32 88888.00 2016-08-05 21:18:59.750 218 12608.25 125.08 54486.32 88888.00 2016-08-05 21:18:59.875 218 12608.25 125.05 54486.32 88888.00 2016-08-05 21:19:00.000 218 12608.33 125.05 54486.30 88888.00 2016-08-05 21:19:00.125 218 12608.33 125.08 54486.32 88888.00 2016-08-05 21:19:00.250 218 12608.20 125.05 54486.35 88888.00 2016-08-05 21:19:00.375 218 12608.20 125.08 54486.32 88888.00 2016-08-05 21:19:00.500 218 12608.20 125.05 54486.32 88888.00 2016-08-05 21:19:00.625 218 12608.23 125.05 54486.30 88888.00 2016-08-05 21:19:00.750 218 12608.23 125.03 54486.30 88888.00 2016-08-05 21:19:00.875 218 12608.20 125.05 54486.30 88888.00 2016-08-05 21:19:01.000 218 12608.23 125.05 54486.30 88888.00 2016-08-05 21:19:01.125 218 12608.12 125.03 54486.30 88888.00 2016-08-05 21:19:01.250 218 12608.08 125.00 54486.32 88888.00 2016-08-05 21:19:01.375 218 12608.17 125.03 54486.32 88888.00 2016-08-05 21:19:01.500 218 12608.23 125.03 54486.32 88888.00 2016-08-05 21:19:01.625 218 12608.23 125.05 54486.32 88888.00 2016-08-05 21:19:01.750 218 12608.23 125.05 54486.30 88888.00 2016-08-05 21:19:01.875 218 12608.17 125.05 54486.32 88888.00 2016-08-05 21:19:02.000 218 12608.15 125.05 54486.35 88888.00 2016-08-05 21:19:02.125 218 12608.20 125.05 54486.35 88888.00 2016-08-05 21:19:02.250 218 12608.17 125.03 54486.32 88888.00 2016-08-05 21:19:02.375 218 12608.17 125.05 54486.35 88888.00 2016-08-05 21:19:02.500 218 12608.17 125.08 54486.32 88888.00 2016-08-05 21:19:02.625 218 12608.20 125.12 54486.32 88888.00 2016-08-05 21:19:02.750 218 12608.23 125.10 54486.32 88888.00 2016-08-05 21:19:02.875 218 12608.23 125.08 54486.32 88888.00 2016-08-05 21:19:03.000 218 12608.25 125.05 54486.32 88888.00 2016-08-05 21:19:03.125 218 12608.33 125.10 54486.35 88888.00 2016-08-05 21:19:03.250 218 12608.30 125.08 54486.35 88888.00 2016-08-05 21:19:03.375 218 12608.30 125.10 54486.32 88888.00 2016-08-05 21:19:03.500 218 12608.23 125.10 54486.32 88888.00 2016-08-05 21:19:03.625 218 12608.20 125.10 54486.35 88888.00 2016-08-05 21:19:03.750 218 12608.17 125.10 54486.32 88888.00 2016-08-05 21:19:03.875 218 12608.12 125.08 54486.32 88888.00 2016-08-05 21:19:04.000 218 12608.12 125.08 54486.32 88888.00 2016-08-05 21:19:04.125 218 12608.15 125.08 54486.32 88888.00 2016-08-05 21:19:04.250 218 12608.17 125.10 54486.30 88888.00 2016-08-05 21:19:04.375 218 12608.15 125.10 54486.30 88888.00 2016-08-05 21:19:04.500 218 12608.10 125.10 54486.30 88888.00 2016-08-05 21:19:04.625 218 12608.15 125.08 54486.30 88888.00 2016-08-05 21:19:04.750 218 12608.15 125.10 54486.30 88888.00 2016-08-05 21:19:04.875 218 12608.17 125.10 54486.30 88888.00 2016-08-05 21:19:05.000 218 12608.20 125.10 54486.30 88888.00 2016-08-05 21:19:05.125 218 12608.15 125.10 54486.30 88888.00 2016-08-05 21:19:05.250 218 12608.08 125.05 54486.30 88888.00 2016-08-05 21:19:05.375 218 12608.10 125.08 54486.30 88888.00 2016-08-05 21:19:05.500 218 12608.12 125.10 54486.30 88888.00 2016-08-05 21:19:05.625 218 12608.10 125.08 54486.32 88888.00 2016-08-05 21:19:05.750 218 12608.08 125.10 54486.35 88888.00 2016-08-05 21:19:05.875 218 12608.15 125.10 54486.30 88888.00 2016-08-05 21:19:06.000 218 12608.15 125.12 54486.28 88888.00 2016-08-05 21:19:06.125 218 12608.08 125.10 54486.30 88888.00 2016-08-05 21:19:06.250 218 12608.02 125.08 54486.28 88888.00 2016-08-05 21:19:06.375 218 12608.08 125.08 54486.28 88888.00 2016-08-05 21:19:06.500 218 12608.05 125.08 54486.28 88888.00 2016-08-05 21:19:06.625 218 12608.08 125.10 54486.28 88888.00 2016-08-05 21:19:06.750 218 12608.08 125.10 54486.28 88888.00 2016-08-05 21:19:06.875 218 12608.00 125.10 54486.30 88888.00 2016-08-05 21:19:07.000 218 12607.98 125.10 54486.25 88888.00 2016-08-05 21:19:07.125 218 12608.00 125.12 54486.25 88888.00 2016-08-05 21:19:07.250 218 12608.02 125.10 54486.25 88888.00 2016-08-05 21:19:07.375 218 12608.05 125.10 54486.25 88888.00 2016-08-05 21:19:07.500 218 12608.02 125.10 54486.22 88888.00 2016-08-05 21:19:07.625 218 12608.02 125.08 54486.22 88888.00 2016-08-05 21:19:07.750 218 12608.02 125.08 54486.28 88888.00 2016-08-05 21:19:07.875 218 12608.02 125.15 54486.28 88888.00 2016-08-05 21:19:08.000 218 12608.02 125.15 54486.28 88888.00 2016-08-05 21:19:08.125 218 12608.02 125.12 54486.30 88888.00 2016-08-05 21:19:08.250 218 12608.00 125.10 54486.28 88888.00 2016-08-05 21:19:08.375 218 12608.02 125.15 54486.25 88888.00 2016-08-05 21:19:08.500 218 12608.02 125.15 54486.28 88888.00 2016-08-05 21:19:08.625 218 12607.98 125.12 54486.28 88888.00 2016-08-05 21:19:08.750 218 12607.95 125.15 54486.28 88888.00 2016-08-05 21:19:08.875 218 12607.98 125.15 54486.25 88888.00 2016-08-05 21:19:09.000 218 12607.98 125.12 54486.25 88888.00 2016-08-05 21:19:09.125 218 12607.90 125.12 54486.28 88888.00 2016-08-05 21:19:09.250 218 12607.80 125.12 54486.25 88888.00 2016-08-05 21:19:09.375 218 12607.85 125.15 54486.28 88888.00 2016-08-05 21:19:09.500 218 12607.85 125.17 54486.28 88888.00 2016-08-05 21:19:09.625 218 12607.83 125.20 54486.28 88888.00 2016-08-05 21:19:09.750 218 12607.80 125.17 54486.28 88888.00 2016-08-05 21:19:09.875 218 12607.85 125.15 54486.28 88888.00 2016-08-05 21:19:10.000 218 12607.85 125.17 54486.28 88888.00 2016-08-05 21:19:10.125 218 12607.80 125.17 54486.28 88888.00 2016-08-05 21:19:10.250 218 12607.73 125.20 54486.30 88888.00 2016-08-05 21:19:10.375 218 12607.75 125.20 54486.28 88888.00 2016-08-05 21:19:10.500 218 12607.77 125.20 54486.28 88888.00 2016-08-05 21:19:10.625 218 12607.73 125.17 54486.25 88888.00 2016-08-05 21:19:10.750 218 12607.67 125.20 54486.28 88888.00 2016-08-05 21:19:10.875 218 12607.60 125.20 54486.25 88888.00 2016-08-05 21:19:11.000 218 12607.70 125.20 54486.25 88888.00 2016-08-05 21:19:11.125 218 12607.75 125.22 54486.28 88888.00 2016-08-05 21:19:11.250 218 12607.73 125.20 54486.28 88888.00 2016-08-05 21:19:11.375 218 12607.67 125.20 54486.25 88888.00 2016-08-05 21:19:11.500 218 12607.62 125.20 54486.28 88888.00 2016-08-05 21:19:11.625 218 12607.60 125.22 54486.25 88888.00 2016-08-05 21:19:11.750 218 12607.62 125.22 54486.25 88888.00 2016-08-05 21:19:11.875 218 12607.60 125.25 54486.25 88888.00 2016-08-05 21:19:12.000 218 12607.60 125.20 54486.22 88888.00 2016-08-05 21:19:12.125 218 12607.62 125.20 54486.22 88888.00 2016-08-05 21:19:12.250 218 12607.65 125.17 54486.22 88888.00 2016-08-05 21:19:12.375 218 12607.65 125.17 54486.20 88888.00 2016-08-05 21:19:12.500 218 12607.65 125.22 54486.20 88888.00 2016-08-05 21:19:12.625 218 12607.65 125.20 54486.22 88888.00 2016-08-05 21:19:12.750 218 12607.52 125.20 54486.25 88888.00 2016-08-05 21:19:12.875 218 12607.45 125.25 54486.25 88888.00 2016-08-05 21:19:13.000 218 12607.48 125.25 54486.22 88888.00 2016-08-05 21:19:13.125 218 12607.45 125.25 54486.25 88888.00 2016-08-05 21:19:13.250 218 12607.42 125.25 54486.22 88888.00 2016-08-05 21:19:13.375 218 12607.50 125.25 54486.22 88888.00 2016-08-05 21:19:13.500 218 12607.48 125.25 54486.20 88888.00 2016-08-05 21:19:13.625 218 12607.42 125.25 54486.22 88888.00 2016-08-05 21:19:13.750 218 12607.42 125.28 54486.25 88888.00 2016-08-05 21:19:13.875 218 12607.42 125.30 54486.25 88888.00 2016-08-05 21:19:14.000 218 12607.40 125.33 54486.22 88888.00 2016-08-05 21:19:14.125 218 12607.38 125.30 54486.25 88888.00 2016-08-05 21:19:14.250 218 12607.38 125.30 54486.22 88888.00 2016-08-05 21:19:14.375 218 12607.45 125.33 54486.22 88888.00 2016-08-05 21:19:14.500 218 12607.42 125.33 54486.22 88888.00 2016-08-05 21:19:14.625 218 12607.40 125.35 54486.22 88888.00 2016-08-05 21:19:14.750 218 12607.38 125.35 54486.25 88888.00 2016-08-05 21:19:14.875 218 12607.40 125.40 54486.25 88888.00 2016-08-05 21:19:15.000 218 12607.40 125.38 54486.25 88888.00 2016-08-05 21:19:15.125 218 12607.35 125.38 54486.25 88888.00 2016-08-05 21:19:15.250 218 12607.33 125.38 54486.25 88888.00 2016-08-05 21:19:15.375 218 12607.30 125.35 54486.30 88888.00 2016-08-05 21:19:15.500 218 12607.30 125.35 54486.25 88888.00 2016-08-05 21:19:15.625 218 12607.35 125.38 54486.25 88888.00 2016-08-05 21:19:15.750 218 12607.38 125.38 54486.22 88888.00 2016-08-05 21:19:15.875 218 12607.38 125.40 54486.22 88888.00 2016-08-05 21:19:16.000 218 12607.40 125.40 54486.20 88888.00 2016-08-05 21:19:16.125 218 12607.38 125.40 54486.22 88888.00 2016-08-05 21:19:16.250 218 12607.38 125.40 54486.22 88888.00 2016-08-05 21:19:16.375 218 12607.40 125.40 54486.20 88888.00 2016-08-05 21:19:16.500 218 12607.40 125.40 54486.22 88888.00 2016-08-05 21:19:16.625 218 12607.38 125.38 54486.22 88888.00 2016-08-05 21:19:16.750 218 12607.42 125.40 54486.25 88888.00 2016-08-05 21:19:16.875 218 12607.42 125.42 54486.25 88888.00 2016-08-05 21:19:17.000 218 12607.42 125.40 54486.22 88888.00 2016-08-05 21:19:17.125 218 12607.45 125.42 54486.22 88888.00 2016-08-05 21:19:17.250 218 12607.42 125.42 54486.25 88888.00 2016-08-05 21:19:17.375 218 12607.48 125.45 54486.25 88888.00 2016-08-05 21:19:17.500 218 12607.45 125.45 54486.22 88888.00 2016-08-05 21:19:17.625 218 12607.45 125.42 54486.20 88888.00 2016-08-05 21:19:17.750 218 12607.42 125.40 54486.20 88888.00 2016-08-05 21:19:17.875 218 12607.40 125.42 54486.20 88888.00 2016-08-05 21:19:18.000 218 12607.40 125.45 54486.20 88888.00 2016-08-05 21:19:18.125 218 12607.40 125.47 54486.20 88888.00 2016-08-05 21:19:18.250 218 12607.38 125.45 54486.20 88888.00 2016-08-05 21:19:18.375 218 12607.40 125.47 54486.18 88888.00 2016-08-05 21:19:18.500 218 12607.30 125.50 54486.18 88888.00 2016-08-05 21:19:18.625 218 12607.27 125.47 54486.18 88888.00 2016-08-05 21:19:18.750 218 12607.33 125.50 54486.15 88888.00 2016-08-05 21:19:18.875 218 12607.38 125.50 54486.15 88888.00 2016-08-05 21:19:19.000 218 12607.38 125.50 54486.15 88888.00 2016-08-05 21:19:19.125 218 12607.40 125.53 54486.18 88888.00 2016-08-05 21:19:19.250 218 12607.38 125.58 54486.18 88888.00 2016-08-05 21:19:19.375 218 12607.42 125.55 54486.18 88888.00 2016-08-05 21:19:19.500 218 12607.42 125.53 54486.18 88888.00 2016-08-05 21:19:19.625 218 12607.35 125.53 54486.18 88888.00 2016-08-05 21:19:19.750 218 12607.40 125.55 54486.18 88888.00 2016-08-05 21:19:19.875 218 12607.45 125.58 54486.15 88888.00 2016-08-05 21:19:20.000 218 12607.52 125.58 54486.15 88888.00 2016-08-05 21:19:20.125 218 12607.42 125.58 54486.15 88888.00 2016-08-05 21:19:20.250 218 12607.38 125.55 54486.20 88888.00 2016-08-05 21:19:20.375 218 12607.45 125.58 54486.20 88888.00 2016-08-05 21:19:20.500 218 12607.45 125.58 54486.18 88888.00 2016-08-05 21:19:20.625 218 12607.38 125.58 54486.12 88888.00 2016-08-05 21:19:20.750 218 12607.35 125.55 54486.12 88888.00 2016-08-05 21:19:20.875 218 12607.38 125.60 54486.12 88888.00 2016-08-05 21:19:21.000 218 12607.35 125.60 54486.12 88888.00 2016-08-05 21:19:21.125 218 12607.30 125.58 54486.12 88888.00 2016-08-05 21:19:21.250 218 12607.25 125.62 54486.15 88888.00 2016-08-05 21:19:21.375 218 12607.25 125.62 54486.12 88888.00 2016-08-05 21:19:21.500 218 12607.25 125.60 54486.15 88888.00 2016-08-05 21:19:21.625 218 12607.23 125.60 54486.12 88888.00 2016-08-05 21:19:21.750 218 12607.30 125.62 54486.12 88888.00 2016-08-05 21:19:21.875 218 12607.30 125.65 54486.12 88888.00 2016-08-05 21:19:22.000 218 12607.27 125.65 54486.10 88888.00 2016-08-05 21:19:22.125 218 12607.27 125.62 54486.12 88888.00 2016-08-05 21:19:22.250 218 12607.38 125.65 54486.12 88888.00 2016-08-05 21:19:22.375 218 12607.40 125.67 54486.12 88888.00 2016-08-05 21:19:22.500 218 12607.38 125.65 54486.10 88888.00 2016-08-05 21:19:22.625 218 12607.40 125.65 54486.10 88888.00 2016-08-05 21:19:22.750 218 12607.38 125.65 54486.10 88888.00 2016-08-05 21:19:22.875 218 12607.38 125.67 54486.10 88888.00 2016-08-05 21:19:23.000 218 12607.40 125.67 54486.10 88888.00 2016-08-05 21:19:23.125 218 12607.48 125.70 54486.10 88888.00 2016-08-05 21:19:23.250 218 12607.40 125.65 54486.10 88888.00 2016-08-05 21:19:23.375 218 12607.42 125.67 54486.10 88888.00 2016-08-05 21:19:23.500 218 12607.45 125.72 54486.10 88888.00 2016-08-05 21:19:23.625 218 12607.40 125.67 54486.07 88888.00 2016-08-05 21:19:23.750 218 12607.38 125.65 54486.03 88888.00 2016-08-05 21:19:23.875 218 12607.42 125.70 54486.05 88888.00 2016-08-05 21:19:24.000 218 12607.42 125.78 54486.05 88888.00 2016-08-05 21:19:24.125 218 12607.40 125.78 54486.03 88888.00 2016-08-05 21:19:24.250 218 12607.35 125.75 54486.03 88888.00 2016-08-05 21:19:24.375 218 12607.38 125.70 54486.00 88888.00 2016-08-05 21:19:24.500 218 12607.45 125.72 54486.03 88888.00 2016-08-05 21:19:24.625 218 12607.48 125.72 54486.03 88888.00 2016-08-05 21:19:24.750 218 12607.50 125.75 54486.03 88888.00 2016-08-05 21:19:24.875 218 12607.48 125.80 54486.05 88888.00 2016-08-05 21:19:25.000 218 12607.48 125.80 54486.03 88888.00 2016-08-05 21:19:25.125 218 12607.50 125.75 54486.03 88888.00 2016-08-05 21:19:25.250 218 12607.50 125.75 54486.03 88888.00 2016-08-05 21:19:25.375 218 12607.52 125.80 54486.03 88888.00 2016-08-05 21:19:25.500 218 12607.48 125.80 54486.00 88888.00 2016-08-05 21:19:25.625 218 12607.52 125.80 54486.00 88888.00 2016-08-05 21:19:25.750 218 12607.58 125.80 54486.00 88888.00 2016-08-05 21:19:25.875 218 12607.62 125.85 54486.00 88888.00 2016-08-05 21:19:26.000 218 12607.62 125.83 54486.00 88888.00 2016-08-05 21:19:26.125 218 12607.55 125.80 54486.03 88888.00 2016-08-05 21:19:26.250 218 12607.48 125.80 54486.05 88888.00 2016-08-05 21:19:26.375 218 12607.50 125.80 54486.03 88888.00 2016-08-05 21:19:26.500 218 12607.52 125.83 54486.05 88888.00 2016-08-05 21:19:26.625 218 12607.55 125.85 54486.03 88888.00 2016-08-05 21:19:26.750 218 12607.48 125.83 54486.00 88888.00 2016-08-05 21:19:26.875 218 12607.42 125.83 54486.00 88888.00 2016-08-05 21:19:27.000 218 12607.52 125.85 54485.97 88888.00 2016-08-05 21:19:27.125 218 12607.58 125.85 54485.97 88888.00 2016-08-05 21:19:27.250 218 12607.55 125.85 54485.97 88888.00 2016-08-05 21:19:27.375 218 12607.58 125.88 54485.97 88888.00 2016-08-05 21:19:27.500 218 12607.62 125.88 54485.97 88888.00 2016-08-05 21:19:27.625 218 12607.65 125.88 54485.97 88888.00 2016-08-05 21:19:27.750 218 12607.62 125.88 54485.97 88888.00 2016-08-05 21:19:27.875 218 12607.67 125.90 54485.97 88888.00 2016-08-05 21:19:28.000 218 12607.67 125.90 54485.97 88888.00 2016-08-05 21:19:28.125 218 12607.62 125.92 54486.00 88888.00 2016-08-05 21:19:28.250 218 12607.73 125.92 54485.97 88888.00 2016-08-05 21:19:28.375 218 12607.85 125.92 54485.97 88888.00 2016-08-05 21:19:28.500 218 12607.85 125.92 54485.97 88888.00 2016-08-05 21:19:28.625 218 12607.85 125.95 54485.97 88888.00 2016-08-05 21:19:28.750 218 12607.85 125.95 54486.00 88888.00 2016-08-05 21:19:28.875 218 12607.80 125.95 54485.97 88888.00 2016-08-05 21:19:29.000 218 12607.80 125.95 54486.00 88888.00 2016-08-05 21:19:29.125 218 12607.83 125.90 54486.00 88888.00 2016-08-05 21:19:29.250 218 12607.77 125.97 54486.00 88888.00 2016-08-05 21:19:29.375 218 12607.77 125.95 54486.00 88888.00 2016-08-05 21:19:29.500 218 12607.80 125.95 54486.00 88888.00 2016-08-05 21:19:29.625 218 12607.80 125.95 54485.97 88888.00 2016-08-05 21:19:29.750 218 12607.77 125.97 54485.97 88888.00 2016-08-05 21:19:29.875 218 12607.77 126.00 54485.95 88888.00 2016-08-05 21:19:30.000 218 12607.85 125.97 54485.93 88888.00 2016-08-05 21:19:30.125 218 12607.88 125.95 54485.95 88888.00 2016-08-05 21:19:30.250 218 12607.83 125.97 54485.95 88888.00 2016-08-05 21:19:30.375 218 12607.80 125.95 54485.95 88888.00 2016-08-05 21:19:30.500 218 12607.77 125.97 54485.93 88888.00 2016-08-05 21:19:30.625 218 12607.77 126.00 54485.93 88888.00 2016-08-05 21:19:30.750 218 12607.75 126.03 54485.90 88888.00 2016-08-05 21:19:30.875 218 12607.80 126.03 54485.90 88888.00 2016-08-05 21:19:31.000 218 12607.83 126.03 54485.90 88888.00 2016-08-05 21:19:31.125 218 12607.85 126.03 54485.93 88888.00 2016-08-05 21:19:31.250 218 12607.88 126.05 54485.93 88888.00 2016-08-05 21:19:31.375 218 12607.90 126.05 54485.90 88888.00 2016-08-05 21:19:31.500 218 12607.83 126.05 54485.93 88888.00 2016-08-05 21:19:31.625 218 12607.85 126.05 54485.93 88888.00 2016-08-05 21:19:31.750 218 12607.90 126.08 54485.90 88888.00 2016-08-05 21:19:31.875 218 12607.88 126.05 54485.90 88888.00 2016-08-05 21:19:32.000 218 12607.88 126.08 54485.90 88888.00 2016-08-05 21:19:32.125 218 12607.95 126.08 54485.90 88888.00 2016-08-05 21:19:32.250 218 12607.98 126.05 54485.90 88888.00 2016-08-05 21:19:32.375 218 12608.02 126.08 54485.90 88888.00 2016-08-05 21:19:32.500 218 12608.02 126.05 54485.85 88888.00 2016-08-05 21:19:32.625 218 12608.00 126.08 54485.85 88888.00 2016-08-05 21:19:32.750 218 12608.00 126.08 54485.88 88888.00 2016-08-05 21:19:32.875 218 12607.98 126.08 54485.88 88888.00 2016-08-05 21:19:33.000 218 12608.02 126.10 54485.90 88888.00 2016-08-05 21:19:33.125 218 12608.02 126.12 54485.93 88888.00 2016-08-05 21:19:33.250 218 12607.95 126.10 54485.93 88888.00 2016-08-05 21:19:33.375 218 12607.98 126.10 54485.90 88888.00 2016-08-05 21:19:33.500 218 12608.00 126.10 54485.90 88888.00 2016-08-05 21:19:33.625 218 12608.02 126.08 54485.90 88888.00 2016-08-05 21:19:33.750 218 12608.05 126.05 54485.90 88888.00 2016-08-05 21:19:33.875 218 12608.12 126.08 54485.90 88888.00 2016-08-05 21:19:34.000 218 12608.12 126.05 54485.85 88888.00 2016-08-05 21:19:34.125 218 12608.08 126.10 54485.85 88888.00 2016-08-05 21:19:34.250 218 12608.08 126.10 54485.88 88888.00 2016-08-05 21:19:34.375 218 12608.12 126.10 54485.85 88888.00 2016-08-05 21:19:34.500 218 12608.12 126.10 54485.85 88888.00 2016-08-05 21:19:34.625 218 12608.10 126.12 54485.88 88888.00 2016-08-05 21:19:34.750 218 12608.12 126.12 54485.90 88888.00 2016-08-05 21:19:34.875 218 12608.15 126.15 54485.90 88888.00 2016-08-05 21:19:35.000 218 12608.17 126.12 54485.82 88888.00 2016-08-05 21:19:35.125 218 12608.17 126.10 54485.85 88888.00 2016-08-05 21:19:35.250 218 12608.15 126.10 54485.88 88888.00 2016-08-05 21:19:35.375 218 12608.12 126.12 54485.85 88888.00 2016-08-05 21:19:35.500 218 12608.12 126.15 54485.88 88888.00 2016-08-05 21:19:35.625 218 12608.15 126.10 54485.85 88888.00 2016-08-05 21:19:35.750 218 12608.12 126.10 54485.85 88888.00 2016-08-05 21:19:35.875 218 12608.10 126.12 54485.82 88888.00 2016-08-05 21:19:36.000 218 12608.12 126.15 54485.82 88888.00 2016-08-05 21:19:36.125 218 12608.17 126.12 54485.82 88888.00 2016-08-05 21:19:36.250 218 12608.10 126.10 54485.82 88888.00 2016-08-05 21:19:36.375 218 12608.17 126.15 54485.82 88888.00 2016-08-05 21:19:36.500 218 12608.17 126.17 54485.82 88888.00 2016-08-05 21:19:36.625 218 12608.20 126.15 54485.82 88888.00 2016-08-05 21:19:36.750 218 12608.25 126.20 54485.78 88888.00 2016-08-05 21:19:36.875 218 12608.25 126.20 54485.80 88888.00 2016-08-05 21:19:37.000 218 12608.25 126.20 54485.80 88888.00 2016-08-05 21:19:37.125 218 12608.27 126.20 54485.82 88888.00 2016-08-05 21:19:37.250 218 12608.25 126.22 54485.80 88888.00 2016-08-05 21:19:37.375 218 12608.30 126.20 54485.80 88888.00 2016-08-05 21:19:37.500 218 12608.33 126.20 54485.78 88888.00 2016-08-05 21:19:37.625 218 12608.35 126.22 54485.78 88888.00 2016-08-05 21:19:37.750 218 12608.33 126.22 54485.82 88888.00 2016-08-05 21:19:37.875 218 12608.30 126.20 54485.80 88888.00 2016-08-05 21:19:38.000 218 12608.27 126.22 54485.80 88888.00 2016-08-05 21:19:38.125 218 12608.33 126.20 54485.80 88888.00 2016-08-05 21:19:38.250 218 12608.35 126.20 54485.78 88888.00 2016-08-05 21:19:38.375 218 12608.42 126.22 54485.78 88888.00 2016-08-05 21:19:38.500 218 12608.42 126.28 54485.82 88888.00 2016-08-05 21:19:38.625 218 12608.38 126.22 54485.82 88888.00 2016-08-05 21:19:38.750 218 12608.30 126.22 54485.80 88888.00 2016-08-05 21:19:38.875 218 12608.30 126.22 54485.78 88888.00 2016-08-05 21:19:39.000 218 12608.38 126.22 54485.78 88888.00 2016-08-05 21:19:39.125 218 12608.40 126.20 54485.80 88888.00 2016-08-05 21:19:39.250 218 12608.38 126.25 54485.80 88888.00 2016-08-05 21:19:39.375 218 12608.40 126.25 54485.78 88888.00 2016-08-05 21:19:39.500 218 12608.35 126.28 54485.82 88888.00 2016-08-05 21:19:39.625 218 12608.33 126.25 54485.80 88888.00 2016-08-05 21:19:39.750 218 12608.25 126.28 54485.82 88888.00 2016-08-05 21:19:39.875 218 12608.25 126.30 54485.78 88888.00 2016-08-05 21:19:40.000 218 12608.30 126.33 54485.80 88888.00 2016-08-05 21:19:40.125 218 12608.33 126.30 54485.78 88888.00 2016-08-05 21:19:40.250 218 12608.33 126.30 54485.80 88888.00 2016-08-05 21:19:40.375 218 12608.38 126.33 54485.78 88888.00 2016-08-05 21:19:40.500 218 12608.30 126.35 54485.78 88888.00 2016-08-05 21:19:40.625 218 12608.30 126.35 54485.78 88888.00 2016-08-05 21:19:40.750 218 12608.35 126.33 54485.80 88888.00 2016-08-05 21:19:40.875 218 12608.38 126.35 54485.80 88888.00 2016-08-05 21:19:41.000 218 12608.38 126.35 54485.78 88888.00 2016-08-05 21:19:41.125 218 12608.38 126.33 54485.80 88888.00 2016-08-05 21:19:41.250 218 12608.35 126.33 54485.80 88888.00 2016-08-05 21:19:41.375 218 12608.42 126.35 54485.78 88888.00 2016-08-05 21:19:41.500 218 12608.40 126.35 54485.78 88888.00 2016-08-05 21:19:41.625 218 12608.35 126.33 54485.75 88888.00 2016-08-05 21:19:41.750 218 12608.40 126.30 54485.75 88888.00 2016-08-05 21:19:41.875 218 12608.40 126.35 54485.78 88888.00 2016-08-05 21:19:42.000 218 12608.42 126.35 54485.78 88888.00 2016-08-05 21:19:42.125 218 12608.38 126.33 54485.75 88888.00 2016-08-05 21:19:42.250 218 12608.30 126.30 54485.72 88888.00 2016-08-05 21:19:42.375 218 12608.33 126.33 54485.72 88888.00 2016-08-05 21:19:42.500 218 12608.42 126.35 54485.72 88888.00 2016-08-05 21:19:42.625 218 12608.40 126.33 54485.72 88888.00 2016-08-05 21:19:42.750 218 12608.40 126.30 54485.70 88888.00 2016-08-05 21:19:42.875 218 12608.40 126.35 54485.75 88888.00 2016-08-05 21:19:43.000 218 12608.38 126.35 54485.70 88888.00 2016-08-05 21:19:43.125 218 12608.42 126.35 54485.72 88888.00 2016-08-05 21:19:43.250 218 12608.40 126.35 54485.78 88888.00 2016-08-05 21:19:43.375 218 12608.42 126.38 54485.75 88888.00 2016-08-05 21:19:43.500 218 12608.45 126.38 54485.72 88888.00 2016-08-05 21:19:43.625 218 12608.48 126.38 54485.72 88888.00 2016-08-05 21:19:43.750 218 12608.42 126.40 54485.75 88888.00 2016-08-05 21:19:43.875 218 12608.38 126.40 54485.78 88888.00 2016-08-05 21:19:44.000 218 12608.38 126.35 54485.75 88888.00 2016-08-05 21:19:44.125 218 12608.40 126.35 54485.72 88888.00 2016-08-05 21:19:44.250 218 12608.42 126.38 54485.75 88888.00 2016-08-05 21:19:44.375 218 12608.45 126.38 54485.75 88888.00 2016-08-05 21:19:44.500 218 12608.45 126.38 54485.78 88888.00 2016-08-05 21:19:44.625 218 12608.45 126.38 54485.78 88888.00 2016-08-05 21:19:44.750 218 12608.40 126.35 54485.80 88888.00 2016-08-05 21:19:44.875 218 12608.40 126.33 54485.78 88888.00 2016-08-05 21:19:45.000 218 12608.52 126.33 54485.78 88888.00 2016-08-05 21:19:45.125 218 12608.55 126.35 54485.80 88888.00 2016-08-05 21:19:45.250 218 12608.45 126.33 54485.78 88888.00 2016-08-05 21:19:45.375 218 12608.42 126.33 54485.78 88888.00 2016-08-05 21:19:45.500 218 12608.40 126.33 54485.78 88888.00 2016-08-05 21:19:45.625 218 12608.45 126.33 54485.78 88888.00 2016-08-05 21:19:45.750 218 12608.50 126.35 54485.78 88888.00 2016-08-05 21:19:45.875 218 12608.55 126.38 54485.75 88888.00 2016-08-05 21:19:46.000 218 12608.52 126.35 54485.72 88888.00 2016-08-05 21:19:46.125 218 12608.45 126.33 54485.75 88888.00 2016-08-05 21:19:46.250 218 12608.42 126.33 54485.80 88888.00 2016-08-05 21:19:46.375 218 12608.42 126.35 54485.82 88888.00 2016-08-05 21:19:46.500 218 12608.45 126.35 54485.80 88888.00 2016-08-05 21:19:46.625 218 12608.42 126.33 54485.80 88888.00 2016-08-05 21:19:46.750 218 12608.42 126.30 54485.78 88888.00 2016-08-05 21:19:46.875 218 12608.38 126.30 54485.80 88888.00 2016-08-05 21:19:47.000 218 12608.38 126.33 54485.80 88888.00 2016-08-05 21:19:47.125 218 12608.40 126.33 54485.82 88888.00 2016-08-05 21:19:47.250 218 12608.42 126.33 54485.85 88888.00 2016-08-05 21:19:47.375 218 12608.48 126.33 54485.85 88888.00 2016-08-05 21:19:47.500 218 12608.40 126.35 54485.82 88888.00 2016-08-05 21:19:47.625 218 12608.35 126.33 54485.82 88888.00 2016-08-05 21:19:47.750 218 12608.38 126.30 54485.80 88888.00 2016-08-05 21:19:47.875 218 12608.42 126.28 54485.80 88888.00 2016-08-05 21:19:48.000 218 12608.48 126.22 54485.78 88888.00 2016-08-05 21:19:48.125 218 12608.40 126.25 54485.78 88888.00 2016-08-05 21:19:48.250 218 12608.33 126.25 54485.78 88888.00 2016-08-05 21:19:48.375 218 12608.33 126.28 54485.78 88888.00 2016-08-05 21:19:48.500 218 12608.25 126.25 54485.80 88888.00 2016-08-05 21:19:48.625 218 12608.30 126.28 54485.82 88888.00 2016-08-05 21:19:48.750 218 12608.35 126.28 54485.82 88888.00 2016-08-05 21:19:48.875 218 12608.38 126.28 54485.85 88888.00 2016-08-05 21:19:49.000 218 12608.35 126.22 54485.82 88888.00 2016-08-05 21:19:49.125 218 12608.27 126.22 54485.80 88888.00 2016-08-05 21:19:49.250 218 12608.33 126.25 54485.82 88888.00 2016-08-05 21:19:49.375 218 12608.40 126.28 54485.88 88888.00 2016-08-05 21:19:49.500 218 12608.33 126.28 54485.88 88888.00 2016-08-05 21:19:49.625 218 12608.38 126.25 54485.85 88888.00 2016-08-05 21:19:49.750 218 12608.35 126.28 54485.88 88888.00 2016-08-05 21:19:49.875 218 12608.33 126.25 54485.88 88888.00 2016-08-05 21:19:50.000 218 12608.35 126.25 54485.85 88888.00 2016-08-05 21:19:50.125 218 12608.38 126.25 54485.93 88888.00 2016-08-05 21:19:50.250 218 12608.33 126.25 54485.93 88888.00 2016-08-05 21:19:50.375 218 12608.27 126.28 54485.93 88888.00 2016-08-05 21:19:50.500 218 12608.33 126.25 54485.93 88888.00 2016-08-05 21:19:50.625 218 12608.35 126.22 54485.93 88888.00 2016-08-05 21:19:50.750 218 12608.35 126.28 54485.93 88888.00 2016-08-05 21:19:50.875 218 12608.35 126.28 54485.88 88888.00 2016-08-05 21:19:51.000 218 12608.33 126.25 54485.88 88888.00 2016-08-05 21:19:51.125 218 12608.30 126.25 54485.88 88888.00 2016-08-05 21:19:51.250 218 12608.27 126.33 54485.93 88888.00 2016-08-05 21:19:51.375 218 12608.33 126.33 54485.93 88888.00 2016-08-05 21:19:51.500 218 12608.30 126.30 54485.93 88888.00 2016-08-05 21:19:51.625 218 12608.30 126.28 54485.93 88888.00 2016-08-05 21:19:51.750 218 12608.35 126.25 54485.88 88888.00 2016-08-05 21:19:51.875 218 12608.35 126.25 54485.90 88888.00 2016-08-05 21:19:52.000 218 12608.30 126.22 54485.88 88888.00 2016-08-05 21:19:52.125 218 12608.23 126.28 54485.93 88888.00 2016-08-05 21:19:52.250 218 12608.15 126.28 54485.93 88888.00 2016-08-05 21:19:52.375 218 12608.20 126.30 54485.93 88888.00 2016-08-05 21:19:52.500 218 12608.20 126.28 54485.93 88888.00 2016-08-05 21:19:52.625 218 12608.23 126.28 54485.93 88888.00 2016-08-05 21:19:52.750 218 12608.27 126.25 54485.95 88888.00 2016-08-05 21:19:52.875 218 12608.27 126.22 54485.95 88888.00 2016-08-05 21:19:53.000 218 12608.25 126.25 54485.93 88888.00 2016-08-05 21:19:53.125 218 12608.20 126.25 54485.93 88888.00 2016-08-05 21:19:53.250 218 12608.17 126.20 54485.93 88888.00 2016-08-05 21:19:53.375 218 12608.27 126.20 54485.90 88888.00 2016-08-05 21:19:53.500 218 12608.17 126.20 54485.93 88888.00 2016-08-05 21:19:53.625 218 12608.17 126.20 54485.93 88888.00 2016-08-05 21:19:53.750 218 12608.20 126.17 54485.93 88888.00 2016-08-05 21:19:53.875 218 12608.17 126.20 54485.90 88888.00 2016-08-05 21:19:54.000 218 12608.20 126.15 54485.93 88888.00 2016-08-05 21:19:54.125 218 12608.25 126.17 54485.95 88888.00 2016-08-05 21:19:54.250 218 12608.20 126.15 54485.97 88888.00 2016-08-05 21:19:54.375 218 12608.17 126.17 54485.97 88888.00 2016-08-05 21:19:54.500 218 12608.15 126.17 54485.97 88888.00 2016-08-05 21:19:54.625 218 12608.17 126.17 54485.95 88888.00 2016-08-05 21:19:54.750 218 12608.15 126.15 54485.93 88888.00 2016-08-05 21:19:54.875 218 12608.10 126.15 54485.95 88888.00 2016-08-05 21:19:55.000 218 12608.12 126.15 54485.95 88888.00 2016-08-05 21:19:55.125 218 12608.23 126.17 54485.95 88888.00 2016-08-05 21:19:55.250 218 12608.23 126.17 54485.95 88888.00 2016-08-05 21:19:55.375 218 12608.25 126.17 54485.93 88888.00 2016-08-05 21:19:55.500 218 12608.17 126.12 54485.95 88888.00 2016-08-05 21:19:55.625 218 12608.12 126.15 54485.95 88888.00 2016-08-05 21:19:55.750 218 12608.08 126.17 54485.97 88888.00 2016-08-05 21:19:55.875 218 12608.08 126.17 54485.97 88888.00 2016-08-05 21:19:56.000 218 12608.10 126.15 54485.97 88888.00 2016-08-05 21:19:56.125 218 12608.08 126.15 54486.00 88888.00 2016-08-05 21:19:56.250 218 12608.00 126.17 54486.00 88888.00 2016-08-05 21:19:56.375 218 12607.98 126.17 54486.00 88888.00 2016-08-05 21:19:56.500 218 12607.92 126.20 54486.00 88888.00 2016-08-05 21:19:56.625 218 12607.90 126.17 54486.00 88888.00 2016-08-05 21:19:56.750 218 12607.92 126.17 54485.97 88888.00 2016-08-05 21:19:56.875 218 12607.92 126.20 54485.95 88888.00 2016-08-05 21:19:57.000 218 12607.95 126.20 54485.97 88888.00 2016-08-05 21:19:57.125 218 12607.95 126.17 54485.97 88888.00 2016-08-05 21:19:57.250 218 12607.90 126.15 54486.03 88888.00 2016-08-05 21:19:57.375 218 12607.95 126.15 54486.03 88888.00 2016-08-05 21:19:57.500 218 12608.00 126.17 54486.00 88888.00 2016-08-05 21:19:57.625 218 12608.00 126.17 54485.97 88888.00 2016-08-05 21:19:57.750 218 12607.98 126.15 54485.97 88888.00 2016-08-05 21:19:57.875 218 12607.95 126.10 54485.97 88888.00 2016-08-05 21:19:58.000 218 12607.98 126.12 54485.97 88888.00 2016-08-05 21:19:58.125 218 12607.92 126.12 54486.00 88888.00 2016-08-05 21:19:58.250 218 12607.83 126.10 54486.03 88888.00 2016-08-05 21:19:58.375 218 12607.85 126.12 54486.00 88888.00 2016-08-05 21:19:58.500 218 12607.92 126.12 54486.03 88888.00 2016-08-05 21:19:58.625 218 12607.95 126.10 54486.05 88888.00 2016-08-05 21:19:58.750 218 12607.88 126.10 54486.05 88888.00 2016-08-05 21:19:58.875 218 12607.88 126.10 54486.05 88888.00 2016-08-05 21:19:59.000 218 12607.92 126.10 54486.05 88888.00 2016-08-05 21:19:59.125 218 12607.85 126.08 54486.00 88888.00 2016-08-05 21:19:59.250 218 12607.77 126.10 54486.00 88888.00 2016-08-05 21:19:59.375 218 12607.83 126.10 54485.97 88888.00 2016-08-05 21:19:59.500 218 12607.77 126.12 54486.00 88888.00 2016-08-05 21:19:59.625 218 12607.77 126.10 54486.03 88888.00 2016-08-05 21:19:59.750 218 12607.85 126.10 54486.03 88888.00 2016-08-05 21:19:59.875 218 12607.90 126.08 54486.00 88888.00 2016-08-05 21:20:00.000 218 12607.88 126.08 54485.97 88888.00 2016-08-05 21:20:00.125 218 12607.90 126.08 54485.97 88888.00 2016-08-05 21:20:00.250 218 12607.80 126.05 54486.00 88888.00 2016-08-05 21:20:00.375 218 12607.80 126.08 54486.00 88888.00 2016-08-05 21:20:00.500 218 12607.77 126.05 54486.03 88888.00 2016-08-05 21:20:00.625 218 12607.80 126.03 54486.03 88888.00 2016-08-05 21:20:00.750 218 12607.70 126.03 54486.00 88888.00 2016-08-05 21:20:00.875 218 12607.67 126.03 54486.00 88888.00 2016-08-05 21:20:01.000 218 12607.73 126.03 54486.00 88888.00 2016-08-05 21:20:01.125 218 12607.77 126.05 54486.03 88888.00 2016-08-05 21:20:01.250 218 12607.67 126.05 54486.00 88888.00 2016-08-05 21:20:01.375 218 12607.70 126.05 54486.00 88888.00 2016-08-05 21:20:01.500 218 12607.75 126.03 54486.00 88888.00 2016-08-05 21:20:01.625 218 12607.75 126.05 54486.00 88888.00 2016-08-05 21:20:01.750 218 12607.75 126.05 54486.00 88888.00 2016-08-05 21:20:01.875 218 12607.75 126.05 54486.03 88888.00 2016-08-05 21:20:02.000 218 12607.65 126.03 54486.03 88888.00 2016-08-05 21:20:02.125 218 12607.62 126.03 54486.07 88888.00 2016-08-05 21:20:02.250 218 12607.62 126.03 54486.05 88888.00 2016-08-05 21:20:02.375 218 12607.67 126.03 54486.05 88888.00 2016-08-05 21:20:02.500 218 12607.65 126.03 54486.05 88888.00 2016-08-05 21:20:02.625 218 12607.65 126.03 54486.03 88888.00 2016-08-05 21:20:02.750 218 12607.73 126.05 54486.05 88888.00 2016-08-05 21:20:02.875 218 12607.70 126.08 54486.05 88888.00 2016-08-05 21:20:03.000 218 12607.65 126.05 54486.07 88888.00 2016-08-05 21:20:03.125 218 12607.60 126.03 54486.10 88888.00 2016-08-05 21:20:03.250 218 12607.52 126.03 54486.07 88888.00 2016-08-05 21:20:03.375 218 12607.58 126.05 54486.07 88888.00 2016-08-05 21:20:03.500 218 12607.65 126.08 54486.05 88888.00 2016-08-05 21:20:03.625 218 12607.65 126.00 54486.07 88888.00 2016-08-05 21:20:03.750 218 12607.62 126.00 54486.10 88888.00 2016-08-05 21:20:03.875 218 12607.60 126.03 54486.07 88888.00 2016-08-05 21:20:04.000 218 12607.67 126.03 54486.07 88888.00 2016-08-05 21:20:04.125 218 12607.62 126.03 54486.10 88888.00 2016-08-05 21:20:04.250 218 12607.58 126.00 54486.10 88888.00 2016-08-05 21:20:04.375 218 12607.58 126.03 54486.07 88888.00 2016-08-05 21:20:04.500 218 12607.55 126.03 54486.07 88888.00 2016-08-05 21:20:04.625 218 12607.48 126.03 54486.07 88888.00 2016-08-05 21:20:04.750 218 12607.45 126.00 54486.07 88888.00 2016-08-05 21:20:04.875 218 12607.45 125.97 54486.10 88888.00 2016-08-05 21:20:05.000 218 12607.40 126.00 54486.05 88888.00 2016-08-05 21:20:05.125 218 12607.48 126.03 54486.07 88888.00 2016-08-05 21:20:05.250 218 12607.48 126.00 54486.10 88888.00 2016-08-05 21:20:05.375 218 12607.48 126.03 54486.10 88888.00 2016-08-05 21:20:05.500 218 12607.48 126.03 54486.10 88888.00 2016-08-05 21:20:05.625 218 12607.38 126.00 54486.10 88888.00 2016-08-05 21:20:05.750 218 12607.35 125.97 54486.07 88888.00 2016-08-05 21:20:05.875 218 12607.40 125.97 54486.05 88888.00 2016-08-05 21:20:06.000 218 12607.40 125.95 54486.03 88888.00 2016-08-05 21:20:06.125 218 12607.38 125.95 54486.05 88888.00 2016-08-05 21:20:06.250 218 12607.35 125.97 54486.07 88888.00 2016-08-05 21:20:06.375 218 12607.38 125.97 54486.05 88888.00 2016-08-05 21:20:06.500 218 12607.38 126.00 54486.07 88888.00 2016-08-05 21:20:06.625 218 12607.38 126.00 54486.07 88888.00 2016-08-05 21:20:06.750 218 12607.38 126.00 54486.07 88888.00 2016-08-05 21:20:06.875 218 12607.38 126.00 54486.07 88888.00 2016-08-05 21:20:07.000 218 12607.40 126.00 54486.10 88888.00 2016-08-05 21:20:07.125 218 12607.35 126.00 54486.07 88888.00 2016-08-05 21:20:07.250 218 12607.35 125.97 54486.10 88888.00 2016-08-05 21:20:07.375 218 12607.38 125.95 54486.07 88888.00 2016-08-05 21:20:07.500 218 12607.40 125.97 54486.07 88888.00 2016-08-05 21:20:07.625 218 12607.35 125.97 54486.07 88888.00 2016-08-05 21:20:07.750 218 12607.33 125.95 54486.07 88888.00 2016-08-05 21:20:07.875 218 12607.30 126.00 54486.10 88888.00 2016-08-05 21:20:08.000 218 12607.33 126.03 54486.10 88888.00 2016-08-05 21:20:08.125 218 12607.27 126.00 54486.12 88888.00 2016-08-05 21:20:08.250 218 12607.27 125.97 54486.15 88888.00 2016-08-05 21:20:08.375 218 12607.38 125.97 54486.12 88888.00 2016-08-05 21:20:08.500 218 12607.35 125.95 54486.12 88888.00 2016-08-05 21:20:08.625 218 12607.30 125.95 54486.10 88888.00 2016-08-05 21:20:08.750 218 12607.33 125.95 54486.12 88888.00 2016-08-05 21:20:08.875 218 12607.33 125.97 54486.12 88888.00 2016-08-05 21:20:09.000 218 12607.27 125.97 54486.12 88888.00 2016-08-05 21:20:09.125 218 12607.25 125.95 54486.10 88888.00 2016-08-05 21:20:09.250 218 12607.23 125.95 54486.10 88888.00 2016-08-05 21:20:09.375 218 12607.25 125.97 54486.10 88888.00 2016-08-05 21:20:09.500 218 12607.25 125.97 54486.10 88888.00 2016-08-05 21:20:09.625 218 12607.25 126.00 54486.07 88888.00 2016-08-05 21:20:09.750 218 12607.27 126.03 54486.07 88888.00 2016-08-05 21:20:09.875 218 12607.30 126.05 54486.07 88888.00 2016-08-05 21:20:10.000 218 12607.27 126.00 54486.07 88888.00 2016-08-05 21:20:10.125 218 12607.25 125.97 54486.07 88888.00 2016-08-05 21:20:10.250 218 12607.23 126.00 54486.12 88888.00 2016-08-05 21:20:10.375 218 12607.23 126.00 54486.10 88888.00 2016-08-05 21:20:10.500 218 12607.27 126.00 54486.10 88888.00 2016-08-05 21:20:10.625 218 12607.30 126.00 54486.12 88888.00 2016-08-05 21:20:10.750 218 12607.30 126.03 54486.12 88888.00 2016-08-05 21:20:10.875 218 12607.33 126.05 54486.10 88888.00 2016-08-05 21:20:11.000 218 12607.27 126.03 54486.10 88888.00 2016-08-05 21:20:11.125 218 12607.27 126.03 54486.10 88888.00 2016-08-05 21:20:11.250 218 12607.25 126.00 54486.12 88888.00 2016-08-05 21:20:11.375 218 12607.30 126.03 54486.12 88888.00 2016-08-05 21:20:11.500 218 12607.35 126.05 54486.10 88888.00 2016-08-05 21:20:11.625 218 12607.30 126.03 54486.07 88888.00 2016-08-05 21:20:11.750 218 12607.30 126.03 54486.07 88888.00 2016-08-05 21:20:11.875 218 12607.33 126.05 54486.07 88888.00 2016-08-05 21:20:12.000 218 12607.33 126.05 54486.07 88888.00 2016-08-05 21:20:12.125 218 12607.35 126.03 54486.07 88888.00 2016-08-05 21:20:12.250 218 12607.27 126.03 54486.07 88888.00 2016-08-05 21:20:12.375 218 12607.30 126.03 54486.07 88888.00 2016-08-05 21:20:12.500 218 12607.27 126.05 54486.05 88888.00 2016-08-05 21:20:12.625 218 12607.25 126.05 54486.05 88888.00 2016-08-05 21:20:12.750 218 12607.27 126.08 54486.07 88888.00 2016-08-05 21:20:12.875 218 12607.30 126.05 54486.05 88888.00 2016-08-05 21:20:13.000 218 12607.33 126.05 54486.05 88888.00 2016-08-05 21:20:13.125 218 12607.27 126.08 54486.05 88888.00 2016-08-05 21:20:13.250 218 12607.25 126.10 54486.05 88888.00 2016-08-05 21:20:13.375 218 12607.27 126.12 54486.03 88888.00 2016-08-05 21:20:13.500 218 12607.30 126.10 54486.03 88888.00 2016-08-05 21:20:13.625 218 12607.33 126.12 54486.05 88888.00 2016-08-05 21:20:13.750 218 12607.33 126.15 54486.05 88888.00 2016-08-05 21:20:13.875 218 12607.25 126.15 54486.05 88888.00 2016-08-05 21:20:14.000 218 12607.25 126.12 54486.07 88888.00 2016-08-05 21:20:14.125 218 12607.33 126.12 54486.07 88888.00 2016-08-05 21:20:14.250 218 12607.30 126.12 54486.05 88888.00 2016-08-05 21:20:14.375 218 12607.27 126.12 54486.05 88888.00 2016-08-05 21:20:14.500 218 12607.25 126.15 54486.05 88888.00 2016-08-05 21:20:14.625 218 12607.23 126.15 54486.07 88888.00 2016-08-05 21:20:14.750 218 12607.23 126.15 54486.05 88888.00 2016-08-05 21:20:14.875 218 12607.23 126.12 54486.05 88888.00 2016-08-05 21:20:15.000 218 12607.27 126.12 54486.03 88888.00 2016-08-05 21:20:15.125 218 12607.30 126.15 54486.05 88888.00 2016-08-05 21:20:15.250 218 12607.33 126.15 54486.05 88888.00 2016-08-05 21:20:15.375 218 12607.33 126.15 54486.05 88888.00 2016-08-05 21:20:15.500 218 12607.30 126.17 54486.03 88888.00 2016-08-05 21:20:15.625 218 12607.27 126.17 54486.03 88888.00 2016-08-05 21:20:15.750 218 12607.25 126.17 54486.03 88888.00 2016-08-05 21:20:15.875 218 12607.27 126.17 54486.00 88888.00 2016-08-05 21:20:16.000 218 12607.25 126.17 54485.97 88888.00 2016-08-05 21:20:16.125 218 12607.23 126.20 54486.03 88888.00 2016-08-05 21:20:16.250 218 12607.17 126.15 54486.00 88888.00 2016-08-05 21:20:16.375 218 12607.27 126.17 54486.00 88888.00 2016-08-05 21:20:16.500 218 12607.33 126.17 54486.00 88888.00 2016-08-05 21:20:16.625 218 12607.30 126.15 54485.97 88888.00 2016-08-05 21:20:16.750 218 12607.33 126.20 54485.97 88888.00 2016-08-05 21:20:16.875 218 12607.33 126.17 54485.95 88888.00 2016-08-05 21:20:17.000 218 12607.27 126.20 54485.97 88888.00 2016-08-05 21:20:17.125 218 12607.23 126.22 54486.03 88888.00 2016-08-05 21:20:17.250 218 12607.17 126.17 54486.00 88888.00 2016-08-05 21:20:17.375 218 12607.23 126.20 54485.97 88888.00 2016-08-05 21:20:17.500 218 12607.23 126.20 54485.97 88888.00 2016-08-05 21:20:17.625 218 12607.25 126.20 54486.00 88888.00 2016-08-05 21:20:17.750 218 12607.33 126.17 54485.97 88888.00 2016-08-05 21:20:17.875 218 12607.38 126.20 54485.97 88888.00 2016-08-05 21:20:18.000 218 12607.35 126.22 54485.97 88888.00 2016-08-05 21:20:18.125 218 12607.30 126.25 54486.00 88888.00 2016-08-05 21:20:18.250 218 12607.35 126.20 54485.95 88888.00 2016-08-05 21:20:18.375 218 12607.40 126.20 54485.90 88888.00 2016-08-05 21:20:18.500 218 12607.35 126.20 54485.93 88888.00 2016-08-05 21:20:18.625 218 12607.35 126.20 54485.95 88888.00 2016-08-05 21:20:18.750 218 12607.35 126.20 54485.95 88888.00 2016-08-05 21:20:18.875 218 12607.35 126.22 54485.95 88888.00 2016-08-05 21:20:19.000 218 12607.35 126.20 54485.93 88888.00 2016-08-05 21:20:19.125 218 12607.38 126.22 54485.93 88888.00 2016-08-05 21:20:19.250 218 12607.45 126.20 54485.90 88888.00 2016-08-05 21:20:19.375 218 12607.52 126.20 54485.93 88888.00 2016-08-05 21:20:19.500 218 12607.50 126.20 54485.95 88888.00 2016-08-05 21:20:19.625 218 12607.42 126.25 54485.95 88888.00 2016-08-05 21:20:19.750 218 12607.42 126.25 54485.97 88888.00 2016-08-05 21:20:19.875 218 12607.42 126.22 54485.97 88888.00 2016-08-05 21:20:20.000 218 12607.40 126.22 54485.95 88888.00 2016-08-05 21:20:20.125 218 12607.45 126.22 54485.95 88888.00 2016-08-05 21:20:20.250 218 12607.42 126.25 54485.97 88888.00 2016-08-05 21:20:20.375 218 12607.45 126.25 54485.97 88888.00 2016-08-05 21:20:20.500 218 12607.35 126.25 54485.97 88888.00 2016-08-05 21:20:20.625 218 12607.35 126.22 54485.97 88888.00 2016-08-05 21:20:20.750 218 12607.35 126.20 54486.00 88888.00 2016-08-05 21:20:20.875 218 12607.38 126.22 54485.95 88888.00 2016-08-05 21:20:21.000 218 12607.40 126.22 54485.95 88888.00 2016-08-05 21:20:21.125 218 12607.40 126.25 54485.95 88888.00 2016-08-05 21:20:21.250 218 12607.42 126.25 54485.97 88888.00 2016-08-05 21:20:21.375 218 12607.48 126.28 54485.97 88888.00 2016-08-05 21:20:21.500 218 12607.48 126.28 54485.97 88888.00 2016-08-05 21:20:21.625 218 12607.48 126.25 54485.95 88888.00 2016-08-05 21:20:21.750 218 12607.50 126.28 54485.93 88888.00 2016-08-05 21:20:21.875 218 12607.45 126.28 54485.93 88888.00 2016-08-05 21:20:22.000 218 12607.38 126.28 54485.93 88888.00 2016-08-05 21:20:22.125 218 12607.40 126.30 54485.93 88888.00 2016-08-05 21:20:22.250 218 12607.45 126.25 54485.93 88888.00 2016-08-05 21:20:22.375 218 12607.50 126.28 54485.93 88888.00 2016-08-05 21:20:22.500 218 12607.48 126.30 54485.95 88888.00 2016-08-05 21:20:22.625 218 12607.50 126.30 54485.93 88888.00 2016-08-05 21:20:22.750 218 12607.50 126.30 54485.93 88888.00 2016-08-05 21:20:22.875 218 12607.48 126.30 54485.95 88888.00 2016-08-05 21:20:23.000 218 12607.45 126.30 54485.93 88888.00 2016-08-05 21:20:23.125 218 12607.45 126.30 54485.95 88888.00 2016-08-05 21:20:23.250 218 12607.48 126.30 54485.97 88888.00 2016-08-05 21:20:23.375 218 12607.55 126.30 54485.95 88888.00 2016-08-05 21:20:23.500 218 12607.55 126.30 54485.90 88888.00 2016-08-05 21:20:23.625 218 12607.55 126.30 54485.93 88888.00 2016-08-05 21:20:23.750 218 12607.60 126.25 54485.90 88888.00 2016-08-05 21:20:23.875 218 12607.58 126.30 54485.90 88888.00 2016-08-05 21:20:24.000 218 12607.60 126.33 54485.90 88888.00 2016-08-05 21:20:24.125 218 12607.55 126.33 54485.90 88888.00 2016-08-05 21:20:24.250 218 12607.50 126.30 54485.88 88888.00 2016-08-05 21:20:24.375 218 12607.52 126.33 54485.88 88888.00 2016-08-05 21:20:24.500 218 12607.58 126.33 54485.90 88888.00 2016-08-05 21:20:24.625 218 12607.55 126.30 54485.90 88888.00 2016-08-05 21:20:24.750 218 12607.58 126.30 54485.88 88888.00 2016-08-05 21:20:24.875 218 12607.62 126.30 54485.85 88888.00 2016-08-05 21:20:25.000 218 12607.58 126.28 54485.85 88888.00 2016-08-05 21:20:25.125 218 12607.58 126.30 54485.85 88888.00 2016-08-05 21:20:25.250 218 12607.55 126.28 54485.88 88888.00 2016-08-05 21:20:25.375 218 12607.55 126.30 54485.85 88888.00 2016-08-05 21:20:25.500 218 12607.55 126.30 54485.82 88888.00 2016-08-05 21:20:25.625 218 12607.60 126.35 54485.82 88888.00 2016-08-05 21:20:25.750 218 12607.67 126.33 54485.88 88888.00 2016-08-05 21:20:25.875 218 12607.70 126.33 54485.88 88888.00 2016-08-05 21:20:26.000 218 12607.70 126.35 54485.85 88888.00 2016-08-05 21:20:26.125 218 12607.65 126.35 54485.85 88888.00 2016-08-05 21:20:26.250 218 12607.55 126.33 54485.88 88888.00 2016-08-05 21:20:26.375 218 12607.58 126.33 54485.85 88888.00 2016-08-05 21:20:26.500 218 12607.62 126.33 54485.82 88888.00 2016-08-05 21:20:26.625 218 12607.70 126.35 54485.82 88888.00 2016-08-05 21:20:26.750 218 12607.75 126.38 54485.82 88888.00 2016-08-05 21:20:26.875 218 12607.73 126.38 54485.80 88888.00 2016-08-05 21:20:27.000 218 12607.70 126.40 54485.82 88888.00 2016-08-05 21:20:27.125 218 12607.67 126.42 54485.85 88888.00 2016-08-05 21:20:27.250 218 12607.65 126.42 54485.85 88888.00 2016-08-05 21:20:27.375 218 12607.67 126.42 54485.82 88888.00 2016-08-05 21:20:27.500 218 12607.70 126.42 54485.80 88888.00 2016-08-05 21:20:27.625 218 12607.70 126.42 54485.80 88888.00 2016-08-05 21:20:27.750 218 12607.75 126.42 54485.85 88888.00 2016-08-05 21:20:27.875 218 12607.77 126.42 54485.85 88888.00 2016-08-05 21:20:28.000 218 12607.75 126.42 54485.80 88888.00 2016-08-05 21:20:28.125 218 12607.70 126.45 54485.80 88888.00 2016-08-05 21:20:28.250 218 12607.65 126.42 54485.80 88888.00 2016-08-05 21:20:28.375 218 12607.73 126.47 54485.78 88888.00 2016-08-05 21:20:28.500 218 12607.77 126.45 54485.78 88888.00 2016-08-05 21:20:28.625 218 12607.77 126.42 54485.78 88888.00 2016-08-05 21:20:28.750 218 12607.70 126.42 54485.82 88888.00 2016-08-05 21:20:28.875 218 12607.70 126.45 54485.82 88888.00 2016-08-05 21:20:29.000 218 12607.77 126.45 54485.80 88888.00 2016-08-05 21:20:29.125 218 12607.80 126.47 54485.80 88888.00 2016-08-05 21:20:29.250 218 12607.75 126.47 54485.78 88888.00 2016-08-05 21:20:29.375 218 12607.77 126.47 54485.78 88888.00 2016-08-05 21:20:29.500 218 12607.83 126.50 54485.80 88888.00 2016-08-05 21:20:29.625 218 12607.80 126.50 54485.78 88888.00 2016-08-05 21:20:29.750 218 12607.88 126.53 54485.75 88888.00 2016-08-05 21:20:29.875 218 12607.90 126.47 54485.75 88888.00 2016-08-05 21:20:30.000 218 12607.90 126.47 54485.70 88888.00 2016-08-05 21:20:30.125 218 12607.85 126.45 54485.65 88888.00 2016-08-05 21:20:30.250 218 12607.83 126.45 54485.68 88888.00 2016-08-05 21:20:30.375 218 12607.90 126.47 54485.70 88888.00 2016-08-05 21:20:30.500 218 12607.95 126.45 54485.75 88888.00 2016-08-05 21:20:30.625 218 12607.92 126.47 54485.72 88888.00 2016-08-05 21:20:30.750 218 12607.92 126.50 54485.72 88888.00 2016-08-05 21:20:30.875 218 12607.90 126.50 54485.70 88888.00 2016-08-05 21:20:31.000 218 12607.90 126.47 54485.68 88888.00 2016-08-05 21:20:31.125 218 12607.85 126.50 54485.70 88888.00 2016-08-05 21:20:31.250 218 12607.90 126.50 54485.72 88888.00 2016-08-05 21:20:31.375 218 12607.95 126.47 54485.72 88888.00 2016-08-05 21:20:31.500 218 12607.98 126.45 54485.70 88888.00 2016-08-05 21:20:31.625 218 12607.98 126.47 54485.68 88888.00 2016-08-05 21:20:31.750 218 12607.98 126.53 54485.68 88888.00 2016-08-05 21:20:31.875 218 12608.00 126.55 54485.70 88888.00 2016-08-05 21:20:32.000 218 12608.00 126.55 54485.68 88888.00 2016-08-05 21:20:32.125 218 12608.02 126.53 54485.72 88888.00 2016-08-05 21:20:32.250 218 12608.02 126.55 54485.70 88888.00 2016-08-05 21:20:32.375 218 12608.05 126.58 54485.72 88888.00 2016-08-05 21:20:32.500 218 12608.05 126.58 54485.72 88888.00 2016-08-05 21:20:32.625 218 12608.05 126.55 54485.70 88888.00 2016-08-05 21:20:32.750 218 12608.08 126.55 54485.68 88888.00 2016-08-05 21:20:32.875 218 12608.10 126.58 54485.68 88888.00 2016-08-05 21:20:33.000 218 12608.12 126.58 54485.68 88888.00 2016-08-05 21:20:33.125 218 12608.12 126.60 54485.70 88888.00 2016-08-05 21:20:33.250 218 12608.10 126.60 54485.72 88888.00 2016-08-05 21:20:33.375 218 12608.15 126.62 54485.72 88888.00 2016-08-05 21:20:33.500 218 12608.20 126.62 54485.68 88888.00 2016-08-05 21:20:33.625 218 12608.23 126.60 54485.65 88888.00 2016-08-05 21:20:33.750 218 12608.17 126.62 54485.68 88888.00 2016-08-05 21:20:33.875 218 12608.20 126.62 54485.68 88888.00 2016-08-05 21:20:34.000 218 12608.30 126.65 54485.65 88888.00 2016-08-05 21:20:34.125 218 12608.33 126.65 54485.65 88888.00 2016-08-05 21:20:34.250 218 12608.27 126.65 54485.65 88888.00 2016-08-05 21:20:34.375 218 12608.33 126.67 54485.65 88888.00 2016-08-05 21:20:34.500 218 12608.33 126.70 54485.68 88888.00 2016-08-05 21:20:34.625 218 12608.30 126.70 54485.65 88888.00 2016-08-05 21:20:34.750 218 12608.33 126.67 54485.62 88888.00 2016-08-05 21:20:34.875 218 12608.33 126.65 54485.65 88888.00 2016-08-05 21:20:35.000 218 12608.33 126.67 54485.65 88888.00 2016-08-05 21:20:35.125 218 12608.30 126.67 54485.65 88888.00 2016-08-05 21:20:35.250 218 12608.38 126.65 54485.65 88888.00 2016-08-05 21:20:35.375 218 12608.40 126.67 54485.62 88888.00 2016-08-05 21:20:35.500 218 12608.38 126.65 54485.65 88888.00 2016-08-05 21:20:35.625 218 12608.35 126.65 54485.62 88888.00 2016-08-05 21:20:35.750 218 12608.33 126.67 54485.65 88888.00 2016-08-05 21:20:35.875 218 12608.35 126.70 54485.62 88888.00 2016-08-05 21:20:36.000 218 12608.42 126.67 54485.60 88888.00 2016-08-05 21:20:36.125 218 12608.45 126.67 54485.62 88888.00 2016-08-05 21:20:36.250 218 12608.42 126.67 54485.60 88888.00 2016-08-05 21:20:36.375 218 12608.48 126.70 54485.60 88888.00 2016-08-05 21:20:36.500 218 12608.50 126.72 54485.60 88888.00 2016-08-05 21:20:36.625 218 12608.50 126.70 54485.57 88888.00 2016-08-05 21:20:36.750 218 12608.52 126.72 54485.55 88888.00 2016-08-05 21:20:36.875 218 12608.52 126.72 54485.60 88888.00 2016-08-05 21:20:37.000 218 12608.55 126.72 54485.60 88888.00 2016-08-05 21:20:37.125 218 12608.55 126.75 54485.60 88888.00 2016-08-05 21:20:37.250 218 12608.52 126.75 54485.60 88888.00 2016-08-05 21:20:37.375 218 12608.55 126.75 54485.60 88888.00 2016-08-05 21:20:37.500 218 12608.55 126.78 54485.57 88888.00 2016-08-05 21:20:37.625 218 12608.60 126.78 54485.57 88888.00 2016-08-05 21:20:37.750 218 12608.65 126.78 54485.60 88888.00 2016-08-05 21:20:37.875 218 12608.67 126.78 54485.60 88888.00 2016-08-05 21:20:38.000 218 12608.67 126.78 54485.60 88888.00 2016-08-05 21:20:38.125 218 12608.70 126.83 54485.62 88888.00 2016-08-05 21:20:38.250 218 12608.67 126.83 54485.62 88888.00 2016-08-05 21:20:38.375 218 12608.70 126.83 54485.62 88888.00 2016-08-05 21:20:38.500 218 12608.75 126.83 54485.60 88888.00 2016-08-05 21:20:38.625 218 12608.80 126.85 54485.57 88888.00 2016-08-05 21:20:38.750 218 12608.77 126.83 54485.60 88888.00 2016-08-05 21:20:38.875 218 12608.75 126.80 54485.60 88888.00 2016-08-05 21:20:39.000 218 12608.77 126.80 54485.60 88888.00 2016-08-05 21:20:39.125 218 12608.75 126.83 54485.62 88888.00 2016-08-05 21:20:39.250 218 12608.75 126.85 54485.62 88888.00 2016-08-05 21:20:39.375 218 12608.80 126.85 54485.62 88888.00 2016-08-05 21:20:39.500 218 12608.77 126.83 54485.62 88888.00 2016-08-05 21:20:39.625 218 12608.77 126.83 54485.62 88888.00 2016-08-05 21:20:39.750 218 12608.77 126.80 54485.62 88888.00 2016-08-05 21:20:39.875 218 12608.80 126.85 54485.60 88888.00 2016-08-05 21:20:40.000 218 12608.85 126.85 54485.57 88888.00 2016-08-05 21:20:40.125 218 12608.83 126.85 54485.57 88888.00 2016-08-05 21:20:40.250 218 12608.75 126.85 54485.60 88888.00 2016-08-05 21:20:40.375 218 12608.80 126.88 54485.60 88888.00 2016-08-05 21:20:40.500 218 12608.83 126.88 54485.60 88888.00 2016-08-05 21:20:40.625 218 12608.88 126.85 54485.57 88888.00 2016-08-05 21:20:40.750 218 12608.92 126.85 54485.57 88888.00 2016-08-05 21:20:40.875 218 12608.90 126.88 54485.60 88888.00 2016-08-05 21:20:41.000 218 12608.92 126.85 54485.57 88888.00 2016-08-05 21:20:41.125 218 12608.92 126.85 54485.57 88888.00 2016-08-05 21:20:41.250 218 12608.85 126.85 54485.57 88888.00 2016-08-05 21:20:41.375 218 12608.85 126.88 54485.57 88888.00 2016-08-05 21:20:41.500 218 12608.90 126.88 54485.57 88888.00 2016-08-05 21:20:41.625 218 12608.95 126.88 54485.57 88888.00 2016-08-05 21:20:41.750 218 12608.95 126.88 54485.55 88888.00 2016-08-05 21:20:41.875 218 12608.98 126.88 54485.57 88888.00 2016-08-05 21:20:42.000 218 12608.95 126.88 54485.55 88888.00 2016-08-05 21:20:42.125 218 12608.95 126.88 54485.55 88888.00 2016-08-05 21:20:42.250 218 12608.95 126.88 54485.55 88888.00 2016-08-05 21:20:42.375 218 12609.00 126.88 54485.53 88888.00 2016-08-05 21:20:42.500 218 12609.00 126.88 54485.55 88888.00 2016-08-05 21:20:42.625 218 12609.05 126.90 54485.57 88888.00 2016-08-05 21:20:42.750 218 12608.98 126.88 54485.57 88888.00 2016-08-05 21:20:42.875 218 12608.98 126.85 54485.55 88888.00 2016-08-05 21:20:43.000 218 12608.95 126.85 54485.53 88888.00 2016-08-05 21:20:43.125 218 12609.00 126.85 54485.55 88888.00 2016-08-05 21:20:43.250 218 12609.02 126.85 54485.55 88888.00 2016-08-05 21:20:43.375 218 12609.10 126.90 54485.55 88888.00 2016-08-05 21:20:43.500 218 12609.17 126.90 54485.55 88888.00 2016-08-05 21:20:43.625 218 12609.10 126.92 54485.55 88888.00 2016-08-05 21:20:43.750 218 12609.08 126.92 54485.57 88888.00 2016-08-05 21:20:43.875 218 12609.08 126.92 54485.57 88888.00 2016-08-05 21:20:44.000 218 12609.08 126.88 54485.55 88888.00 2016-08-05 21:20:44.125 218 12609.02 126.88 54485.57 88888.00 2016-08-05 21:20:44.250 218 12609.05 126.85 54485.60 88888.00 2016-08-05 21:20:44.375 218 12609.12 126.85 54485.57 88888.00 2016-08-05 21:20:44.500 218 12609.10 126.88 54485.60 88888.00 2016-08-05 21:20:44.625 218 12609.10 126.85 54485.60 88888.00 2016-08-05 21:20:44.750 218 12609.15 126.85 54485.57 88888.00 2016-08-05 21:20:44.875 218 12609.15 126.83 54485.57 88888.00 2016-08-05 21:20:45.000 218 12609.12 126.83 54485.57 88888.00 2016-08-05 21:20:45.125 218 12609.17 126.85 54485.57 88888.00 2016-08-05 21:20:45.250 218 12609.20 126.83 54485.57 88888.00 2016-08-05 21:20:45.375 218 12609.17 126.83 54485.57 88888.00 2016-08-05 21:20:45.500 218 12609.12 126.85 54485.55 88888.00 2016-08-05 21:20:45.625 218 12609.10 126.85 54485.57 88888.00 2016-08-05 21:20:45.750 218 12609.10 126.83 54485.57 88888.00 2016-08-05 21:20:45.875 218 12609.15 126.80 54485.55 88888.00 2016-08-05 21:20:46.000 218 12609.20 126.80 54485.55 88888.00 2016-08-05 21:20:46.125 218 12609.17 126.83 54485.60 88888.00 2016-08-05 21:20:46.250 218 12609.17 126.80 54485.57 88888.00 2016-08-05 21:20:46.375 218 12609.17 126.83 54485.57 88888.00 2016-08-05 21:20:46.500 218 12609.20 126.85 54485.57 88888.00 2016-08-05 21:20:46.625 218 12609.25 126.85 54485.55 88888.00 2016-08-05 21:20:46.750 218 12609.25 126.85 54485.57 88888.00 2016-08-05 21:20:46.875 218 12609.20 126.80 54485.57 88888.00 2016-08-05 21:20:47.000 218 12609.23 126.80 54485.57 88888.00 2016-08-05 21:20:47.125 218 12609.20 126.83 54485.57 88888.00 2016-08-05 21:20:47.250 218 12609.15 126.80 54485.57 88888.00 2016-08-05 21:20:47.375 218 12609.25 126.83 54485.57 88888.00 2016-08-05 21:20:47.500 218 12609.30 126.80 54485.62 88888.00 2016-08-05 21:20:47.625 218 12609.27 126.80 54485.60 88888.00 2016-08-05 21:20:47.750 218 12609.20 126.80 54485.62 88888.00 2016-08-05 21:20:47.875 218 12609.23 126.83 54485.60 88888.00 2016-08-05 21:20:48.000 218 12609.27 126.83 54485.60 88888.00 2016-08-05 21:20:48.125 218 12609.27 126.78 54485.60 88888.00 2016-08-05 21:20:48.250 218 12609.25 126.78 54485.60 88888.00 2016-08-05 21:20:48.375 218 12609.30 126.80 54485.57 88888.00 2016-08-05 21:20:48.500 218 12609.27 126.78 54485.57 88888.00 2016-08-05 21:20:48.625 218 12609.27 126.78 54485.57 88888.00 2016-08-05 21:20:48.750 218 12609.33 126.78 54485.60 88888.00 2016-08-05 21:20:48.875 218 12609.33 126.78 54485.60 88888.00 2016-08-05 21:20:49.000 218 12609.33 126.78 54485.60 88888.00 2016-08-05 21:20:49.125 218 12609.38 126.78 54485.60 88888.00 2016-08-05 21:20:49.250 218 12609.35 126.78 54485.57 88888.00 2016-08-05 21:20:49.375 218 12609.35 126.78 54485.57 88888.00 2016-08-05 21:20:49.500 218 12609.35 126.75 54485.57 88888.00 2016-08-05 21:20:49.625 218 12609.30 126.75 54485.57 88888.00 2016-08-05 21:20:49.750 218 12609.30 126.75 54485.62 88888.00 2016-08-05 21:20:49.875 218 12609.33 126.72 54485.62 88888.00 2016-08-05 21:20:50.000 218 12609.38 126.75 54485.62 88888.00 2016-08-05 21:20:50.125 218 12609.42 126.75 54485.65 88888.00 2016-08-05 21:20:50.250 218 12609.38 126.72 54485.65 88888.00 2016-08-05 21:20:50.375 218 12609.48 126.78 54485.70 88888.00 2016-08-05 21:20:50.500 218 12609.42 126.72 54485.70 88888.00 2016-08-05 21:20:50.625 218 12609.40 126.72 54485.68 88888.00 2016-08-05 21:20:50.750 218 12609.40 126.75 54485.68 88888.00 2016-08-05 21:20:50.875 218 12609.42 126.75 54485.65 88888.00 2016-08-05 21:20:51.000 218 12609.45 126.75 54485.65 88888.00 2016-08-05 21:20:51.125 218 12609.48 126.72 54485.62 88888.00 2016-08-05 21:20:51.250 218 12609.45 126.70 54485.62 88888.00 2016-08-05 21:20:51.375 218 12609.45 126.72 54485.62 88888.00 2016-08-05 21:20:51.500 218 12609.48 126.75 54485.65 88888.00 2016-08-05 21:20:51.625 218 12609.52 126.75 54485.68 88888.00 2016-08-05 21:20:51.750 218 12609.52 126.78 54485.65 88888.00 2016-08-05 21:20:51.875 218 12609.52 126.78 54485.65 88888.00 2016-08-05 21:20:52.000 218 12609.60 126.80 54485.65 88888.00 2016-08-05 21:20:52.125 218 12609.62 126.78 54485.65 88888.00 2016-08-05 21:20:52.250 218 12609.62 126.75 54485.65 88888.00 2016-08-05 21:20:52.375 218 12609.65 126.78 54485.65 88888.00 2016-08-05 21:20:52.500 218 12609.67 126.78 54485.65 88888.00 2016-08-05 21:20:52.625 218 12609.70 126.78 54485.62 88888.00 2016-08-05 21:20:52.750 218 12609.65 126.75 54485.65 88888.00 2016-08-05 21:20:52.875 218 12609.67 126.75 54485.65 88888.00 2016-08-05 21:20:53.000 218 12609.70 126.78 54485.65 88888.00 2016-08-05 21:20:53.125 218 12609.73 126.80 54485.62 88888.00 2016-08-05 21:20:53.250 218 12609.75 126.75 54485.65 88888.00 2016-08-05 21:20:53.375 218 12609.77 126.78 54485.62 88888.00 2016-08-05 21:20:53.500 218 12609.75 126.75 54485.62 88888.00 2016-08-05 21:20:53.625 218 12609.65 126.75 54485.65 88888.00 2016-08-05 21:20:53.750 218 12609.62 126.78 54485.65 88888.00 2016-08-05 21:20:53.875 218 12609.73 126.78 54485.65 88888.00 2016-08-05 21:20:54.000 218 12609.80 126.75 54485.62 88888.00 2016-08-05 21:20:54.125 218 12609.75 126.72 54485.65 88888.00 2016-08-05 21:20:54.250 218 12609.73 126.72 54485.62 88888.00 2016-08-05 21:20:54.375 218 12609.83 126.75 54485.60 88888.00 2016-08-05 21:20:54.500 218 12609.85 126.70 54485.57 88888.00 2016-08-05 21:20:54.625 218 12609.80 126.67 54485.57 88888.00 2016-08-05 21:20:54.750 218 12609.85 126.70 54485.60 88888.00 2016-08-05 21:20:54.875 218 12609.92 126.72 54485.60 88888.00 2016-08-05 21:20:55.000 218 12609.95 126.72 54485.60 88888.00 2016-08-05 21:20:55.125 218 12609.95 126.72 54485.57 88888.00 2016-08-05 21:20:55.250 218 12609.88 126.72 54485.62 88888.00 2016-08-05 21:20:55.375 218 12609.88 126.75 54485.65 88888.00 2016-08-05 21:20:55.500 218 12609.88 126.75 54485.65 88888.00 2016-08-05 21:20:55.625 218 12609.88 126.75 54485.62 88888.00 2016-08-05 21:20:55.750 218 12609.98 126.72 54485.60 88888.00 2016-08-05 21:20:55.875 218 12610.05 126.72 54485.62 88888.00 2016-08-05 21:20:56.000 218 12610.00 126.70 54485.62 88888.00 2016-08-05 21:20:56.125 218 12609.92 126.70 54485.62 88888.00 2016-08-05 21:20:56.250 218 12609.92 126.70 54485.65 88888.00 2016-08-05 21:20:56.375 218 12610.00 126.72 54485.65 88888.00 2016-08-05 21:20:56.500 218 12609.95 126.70 54485.68 88888.00 2016-08-05 21:20:56.625 218 12609.90 126.70 54485.65 88888.00 2016-08-05 21:20:56.750 218 12609.92 126.70 54485.68 88888.00 2016-08-05 21:20:56.875 218 12609.98 126.72 54485.68 88888.00 2016-08-05 21:20:57.000 218 12610.02 126.70 54485.70 88888.00 2016-08-05 21:20:57.125 218 12610.00 126.67 54485.68 88888.00 2016-08-05 21:20:57.250 218 12609.95 126.65 54485.70 88888.00 2016-08-05 21:20:57.375 218 12610.00 126.67 54485.70 88888.00 2016-08-05 21:20:57.500 218 12610.05 126.67 54485.68 88888.00 2016-08-05 21:20:57.625 218 12610.05 126.67 54485.68 88888.00 2016-08-05 21:20:57.750 218 12610.05 126.65 54485.68 88888.00 2016-08-05 21:20:57.875 218 12610.08 126.65 54485.70 88888.00 2016-08-05 21:20:58.000 218 12610.10 126.65 54485.68 88888.00 2016-08-05 21:20:58.125 218 12610.05 126.65 54485.70 88888.00 2016-08-05 21:20:58.250 218 12610.00 126.65 54485.70 88888.00 2016-08-05 21:20:58.375 218 12610.05 126.65 54485.72 88888.00 2016-08-05 21:20:58.500 218 12610.08 126.62 54485.70 88888.00 2016-08-05 21:20:58.625 218 12610.05 126.62 54485.70 88888.00 2016-08-05 21:20:58.750 218 12609.98 126.60 54485.70 88888.00 2016-08-05 21:20:58.875 218 12609.92 126.60 54485.68 88888.00 2016-08-05 21:20:59.000 218 12609.98 126.60 54485.68 88888.00 2016-08-05 21:20:59.125 218 12610.00 126.55 54485.68 88888.00 2016-08-05 21:20:59.250 218 12610.05 126.55 54485.68 88888.00 2016-08-05 21:20:59.375 218 12610.10 126.58 54485.70 88888.00 2016-08-05 21:20:59.500 218 12610.12 126.60 54485.70 88888.00 2016-08-05 21:20:59.625 218 12610.05 126.58 54485.68 88888.00 2016-08-05 21:20:59.750 218 12610.00 126.55 54485.70 88888.00 2016-08-05 21:20:59.875 218 12610.00 126.53 54485.70 88888.00 2016-08-05 21:21:00.000 218 12610.02 126.53 54485.68 88888.00 2016-08-05 21:21:00.125 218 12610.02 126.50 54485.70 88888.00 2016-08-05 21:21:00.250 218 12610.05 126.47 54485.68 88888.00 2016-08-05 21:21:00.375 218 12610.12 126.50 54485.68 88888.00 2016-08-05 21:21:00.500 218 12610.10 126.47 54485.70 88888.00 2016-08-05 21:21:00.625 218 12610.12 126.45 54485.72 88888.00 2016-08-05 21:21:00.750 218 12610.17 126.40 54485.70 88888.00 2016-08-05 21:21:00.875 218 12610.17 126.42 54485.68 88888.00 2016-08-05 21:21:01.000 218 12610.15 126.42 54485.68 88888.00 2016-08-05 21:21:01.125 218 12610.15 126.45 54485.70 88888.00 2016-08-05 21:21:01.250 218 12610.12 126.42 54485.75 88888.00 2016-08-05 21:21:01.375 218 12610.12 126.40 54485.72 88888.00 2016-08-05 21:21:01.500 218 12610.05 126.40 54485.72 88888.00 2016-08-05 21:21:01.625 218 12610.08 126.42 54485.72 88888.00 2016-08-05 21:21:01.750 218 12610.08 126.42 54485.72 88888.00 2016-08-05 21:21:01.875 218 12610.08 126.45 54485.78 88888.00 2016-08-05 21:21:02.000 218 12610.02 126.42 54485.78 88888.00 2016-08-05 21:21:02.125 218 12610.00 126.45 54485.78 88888.00 2016-08-05 21:21:02.250 218 12609.98 126.42 54485.80 88888.00 2016-08-05 21:21:02.375 218 12610.00 126.42 54485.80 88888.00 2016-08-05 21:21:02.500 218 12610.02 126.38 54485.78 88888.00 2016-08-05 21:21:02.625 218 12610.02 126.35 54485.78 88888.00 2016-08-05 21:21:02.750 218 12610.10 126.35 54485.80 88888.00 2016-08-05 21:21:02.875 218 12610.10 126.33 54485.80 88888.00 2016-08-05 21:21:03.000 218 12610.05 126.28 54485.78 88888.00 2016-08-05 21:21:03.125 218 12610.05 126.33 54485.78 88888.00 2016-08-05 21:21:03.250 218 12610.05 126.28 54485.80 88888.00 2016-08-05 21:21:03.375 218 12610.10 126.30 54485.78 88888.00 2016-08-05 21:21:03.500 218 12610.08 126.22 54485.82 88888.00 2016-08-05 21:21:03.625 218 12610.05 126.20 54485.82 88888.00 2016-08-05 21:21:03.750 218 12610.02 126.22 54485.80 88888.00 2016-08-05 21:21:03.875 218 12610.02 126.20 54485.80 88888.00 2016-08-05 21:21:04.000 218 12610.00 126.17 54485.80 88888.00 2016-08-05 21:21:04.125 218 12610.00 126.17 54485.80 88888.00 2016-08-05 21:21:04.250 218 12610.00 126.17 54485.85 88888.00 2016-08-05 21:21:04.375 218 12610.05 126.17 54485.82 88888.00 2016-08-05 21:21:04.500 218 12610.05 126.17 54485.88 88888.00 2016-08-05 21:21:04.625 218 12610.08 126.15 54485.90 88888.00 2016-08-05 21:21:04.750 218 12610.02 126.12 54485.88 88888.00 2016-08-05 21:21:04.875 218 12610.02 126.12 54485.85 88888.00 2016-08-05 21:21:05.000 218 12610.08 126.15 54485.82 88888.00 2016-08-05 21:21:05.125 218 12610.12 126.12 54485.82 88888.00 2016-08-05 21:21:05.250 218 12610.08 126.10 54485.88 88888.00 2016-08-05 21:21:05.375 218 12610.05 126.10 54485.88 88888.00 2016-08-05 21:21:05.500 218 12610.05 126.10 54485.85 88888.00 2016-08-05 21:21:05.625 218 12610.02 126.10 54485.85 88888.00 2016-08-05 21:21:05.750 218 12609.98 126.10 54485.85 88888.00 2016-08-05 21:21:05.875 218 12609.98 126.08 54485.82 88888.00 2016-08-05 21:21:06.000 218 12609.98 126.05 54485.80 88888.00 2016-08-05 21:21:06.125 218 12609.98 126.03 54485.80 88888.00 2016-08-05 21:21:06.250 218 12609.98 126.08 54485.85 88888.00 2016-08-05 21:21:06.375 218 12609.98 126.08 54485.85 88888.00 2016-08-05 21:21:06.500 218 12609.98 126.08 54485.85 88888.00 2016-08-05 21:21:06.625 218 12609.90 126.05 54485.82 88888.00 2016-08-05 21:21:06.750 218 12609.88 126.00 54485.82 88888.00 2016-08-05 21:21:06.875 218 12609.88 126.00 54485.85 88888.00 2016-08-05 21:21:07.000 218 12609.90 126.00 54485.85 88888.00 2016-08-05 21:21:07.125 218 12609.90 126.03 54485.88 88888.00 2016-08-05 21:21:07.250 218 12609.85 126.05 54485.93 88888.00 2016-08-05 21:21:07.375 218 12609.88 126.05 54485.90 88888.00 2016-08-05 21:21:07.500 218 12609.80 126.03 54485.88 88888.00 2016-08-05 21:21:07.625 218 12609.80 126.00 54485.90 88888.00 2016-08-05 21:21:07.750 218 12609.88 126.00 54485.90 88888.00 2016-08-05 21:21:07.875 218 12609.90 125.97 54485.93 88888.00 2016-08-05 21:21:08.000 218 12609.90 125.97 54485.90 88888.00 2016-08-05 21:21:08.125 218 12609.92 126.00 54485.93 88888.00 2016-08-05 21:21:08.250 218 12609.90 126.00 54485.93 88888.00 2016-08-05 21:21:08.375 218 12609.92 126.03 54485.93 88888.00 2016-08-05 21:21:08.500 218 12609.95 126.00 54485.90 88888.00 2016-08-05 21:21:08.625 218 12609.98 125.97 54485.93 88888.00 2016-08-05 21:21:08.750 218 12609.95 125.97 54485.93 88888.00 2016-08-05 21:21:08.875 218 12609.90 125.97 54485.90 88888.00 2016-08-05 21:21:09.000 218 12609.85 125.92 54485.90 88888.00 2016-08-05 21:21:09.125 218 12609.85 125.95 54485.93 88888.00 2016-08-05 21:21:09.250 218 12609.83 125.95 54485.95 88888.00 2016-08-05 21:21:09.375 218 12609.80 125.95 54485.95 88888.00 2016-08-05 21:21:09.500 218 12609.75 125.97 54485.97 88888.00 2016-08-05 21:21:09.625 218 12609.77 125.97 54486.00 88888.00 2016-08-05 21:21:09.750 218 12609.83 125.97 54485.97 88888.00 2016-08-05 21:21:09.875 218 12609.83 125.97 54485.95 88888.00 2016-08-05 21:21:10.000 218 12609.77 125.95 54485.97 88888.00 2016-08-05 21:21:10.125 218 12609.77 125.92 54486.00 88888.00 2016-08-05 21:21:10.250 218 12609.70 125.95 54486.00 88888.00 2016-08-05 21:21:10.375 218 12609.73 125.95 54486.03 88888.00 2016-08-05 21:21:10.500 218 12609.70 125.95 54486.00 88888.00 2016-08-05 21:21:10.625 218 12609.67 125.95 54485.97 88888.00 2016-08-05 21:21:10.750 218 12609.70 125.95 54486.00 88888.00 2016-08-05 21:21:10.875 218 12609.75 125.95 54486.00 88888.00 2016-08-05 21:21:11.000 218 12609.75 125.95 54486.00 88888.00 2016-08-05 21:21:11.125 218 12609.75 125.92 54486.00 88888.00 2016-08-05 21:21:11.250 218 12609.75 125.95 54486.03 88888.00 2016-08-05 21:21:11.375 218 12609.80 125.95 54486.03 88888.00 2016-08-05 21:21:11.500 218 12609.75 125.92 54486.03 88888.00 2016-08-05 21:21:11.625 218 12609.77 125.92 54486.00 88888.00 2016-08-05 21:21:11.750 218 12609.77 125.90 54485.97 88888.00 2016-08-05 21:21:11.875 218 12609.75 125.90 54485.97 88888.00 2016-08-05 21:21:12.000 218 12609.75 125.92 54486.00 88888.00 2016-08-05 21:21:12.125 218 12609.77 125.92 54486.00 88888.00 2016-08-05 21:21:12.250 218 12609.73 125.90 54485.97 88888.00 2016-08-05 21:21:12.375 218 12609.67 125.95 54485.97 88888.00 2016-08-05 21:21:12.500 218 12609.70 125.95 54485.97 88888.00 2016-08-05 21:21:12.625 218 12609.73 125.95 54485.95 88888.00 2016-08-05 21:21:12.750 218 12609.73 125.95 54485.95 88888.00 2016-08-05 21:21:12.875 218 12609.67 125.90 54485.97 88888.00 2016-08-05 21:21:13.000 218 12609.67 125.88 54485.95 88888.00 2016-08-05 21:21:13.125 218 12609.62 125.88 54485.97 88888.00 2016-08-05 21:21:13.250 218 12609.67 125.90 54486.00 88888.00 2016-08-05 21:21:13.375 218 12609.73 125.92 54485.97 88888.00 2016-08-05 21:21:13.500 218 12609.75 125.92 54486.03 88888.00 2016-08-05 21:21:13.625 218 12609.80 125.90 54486.03 88888.00 2016-08-05 21:21:13.750 218 12609.80 125.88 54486.05 88888.00 2016-08-05 21:21:13.875 218 12609.75 125.90 54486.03 88888.00 2016-08-05 21:21:14.000 218 12609.67 125.90 54486.03 88888.00 2016-08-05 21:21:14.125 218 12609.67 125.90 54486.05 88888.00 2016-08-05 21:21:14.250 218 12609.62 125.88 54486.05 88888.00 2016-08-05 21:21:14.375 218 12609.67 125.88 54486.05 88888.00 2016-08-05 21:21:14.500 218 12609.67 125.90 54486.07 88888.00 2016-08-05 21:21:14.625 218 12609.67 125.92 54486.07 88888.00 2016-08-05 21:21:14.750 218 12609.65 125.88 54486.07 88888.00 2016-08-05 21:21:14.875 218 12609.67 125.88 54486.07 88888.00 2016-08-05 21:21:15.000 218 12609.70 125.90 54486.05 88888.00 2016-08-05 21:21:15.125 218 12609.67 125.90 54486.07 88888.00 2016-08-05 21:21:15.250 218 12609.62 125.90 54486.07 88888.00 2016-08-05 21:21:15.375 218 12609.70 125.90 54486.07 88888.00 2016-08-05 21:21:15.500 218 12609.73 125.92 54486.07 88888.00 2016-08-05 21:21:15.625 218 12609.70 125.95 54486.07 88888.00 2016-08-05 21:21:15.750 218 12609.70 125.92 54486.07 88888.00 2016-08-05 21:21:15.875 218 12609.67 125.90 54486.07 88888.00 2016-08-05 21:21:16.000 218 12609.70 125.92 54486.07 88888.00 2016-08-05 21:21:16.125 218 12609.70 125.92 54486.07 88888.00 2016-08-05 21:21:16.250 218 12609.70 125.92 54486.07 88888.00 2016-08-05 21:21:16.375 218 12609.70 125.92 54486.10 88888.00 2016-08-05 21:21:16.500 218 12609.67 125.92 54486.10 88888.00 2016-08-05 21:21:16.625 218 12609.70 125.92 54486.07 88888.00 2016-08-05 21:21:16.750 218 12609.77 125.92 54486.07 88888.00 2016-08-05 21:21:16.875 218 12609.70 125.90 54486.10 88888.00 2016-08-05 21:21:17.000 218 12609.65 125.90 54486.10 88888.00 2016-08-05 21:21:17.125 218 12609.62 125.90 54486.10 88888.00 2016-08-05 21:21:17.250 218 12609.60 125.92 54486.12 88888.00 2016-08-05 21:21:17.375 218 12609.65 125.92 54486.10 88888.00 2016-08-05 21:21:17.500 218 12609.65 125.88 54486.07 88888.00 2016-08-05 21:21:17.625 218 12609.62 125.92 54486.05 88888.00 2016-08-05 21:21:17.750 218 12609.62 125.92 54486.07 88888.00 2016-08-05 21:21:17.875 218 12609.62 125.92 54486.07 88888.00 2016-08-05 21:21:18.000 218 12609.70 125.90 54486.07 88888.00 2016-08-05 21:21:18.125 218 12609.73 125.90 54486.05 88888.00 2016-08-05 21:21:18.250 218 12609.67 125.92 54486.07 88888.00 2016-08-05 21:21:18.375 218 12609.73 125.95 54486.07 88888.00 2016-08-05 21:21:18.500 218 12609.77 125.95 54486.07 88888.00 2016-08-05 21:21:18.625 218 12609.75 125.92 54486.07 88888.00 2016-08-05 21:21:18.750 218 12609.73 125.92 54486.07 88888.00 2016-08-05 21:21:18.875 218 12609.73 125.92 54486.07 88888.00 2016-08-05 21:21:19.000 218 12609.70 125.95 54486.07 88888.00 2016-08-05 21:21:19.125 218 12609.65 125.95 54486.10 88888.00 2016-08-05 21:21:19.250 218 12609.67 125.92 54486.07 88888.00 2016-08-05 21:21:19.375 218 12609.73 125.95 54486.07 88888.00 2016-08-05 21:21:19.500 218 12609.73 125.97 54486.07 88888.00 2016-08-05 21:21:19.625 218 12609.73 125.97 54486.07 88888.00 2016-08-05 21:21:19.750 218 12609.75 125.97 54486.07 88888.00 2016-08-05 21:21:19.875 218 12609.73 126.00 54486.07 88888.00 2016-08-05 21:21:20.000 218 12609.73 125.97 54486.05 88888.00 2016-08-05 21:21:20.125 218 12609.70 126.00 54486.07 88888.00 2016-08-05 21:21:20.250 218 12609.67 126.03 54486.07 88888.00 2016-08-05 21:21:20.375 218 12609.70 126.03 54486.07 88888.00 2016-08-05 21:21:20.500 218 12609.67 126.00 54486.07 88888.00 2016-08-05 21:21:20.625 218 12609.67 126.00 54486.07 88888.00 2016-08-05 21:21:20.750 218 12609.70 126.00 54486.07 88888.00 2016-08-05 21:21:20.875 218 12609.73 125.97 54486.05 88888.00 2016-08-05 21:21:21.000 218 12609.70 126.00 54486.03 88888.00 2016-08-05 21:21:21.125 218 12609.73 126.00 54486.05 88888.00 2016-08-05 21:21:21.250 218 12609.73 126.00 54486.07 88888.00 2016-08-05 21:21:21.375 218 12609.85 126.03 54486.07 88888.00 2016-08-05 21:21:21.500 218 12609.90 126.00 54486.07 88888.00 2016-08-05 21:21:21.625 218 12609.88 126.00 54486.03 88888.00 2016-08-05 21:21:21.750 218 12609.85 126.05 54486.05 88888.00 2016-08-05 21:21:21.875 218 12609.85 126.05 54486.05 88888.00 2016-08-05 21:21:22.000 218 12609.85 126.08 54486.05 88888.00 2016-08-05 21:21:22.125 218 12609.83 126.05 54486.07 88888.00 2016-08-05 21:21:22.250 218 12609.88 126.05 54486.10 88888.00 2016-08-05 21:21:22.375 218 12609.95 126.08 54486.10 88888.00 2016-08-05 21:21:22.500 218 12609.98 126.08 54486.07 88888.00 2016-08-05 21:21:22.625 218 12609.95 126.08 54486.05 88888.00 2016-08-05 21:21:22.750 218 12609.92 126.08 54486.05 88888.00 2016-08-05 21:21:22.875 218 12609.95 126.08 54486.07 88888.00 2016-08-05 21:21:23.000 218 12609.98 126.10 54486.05 88888.00 2016-08-05 21:21:23.125 218 12610.02 126.12 54486.07 88888.00 2016-08-05 21:21:23.250 218 12609.98 126.10 54486.07 88888.00 2016-08-05 21:21:23.375 218 12610.05 126.12 54486.03 88888.00 2016-08-05 21:21:23.500 218 12610.08 126.15 54486.05 88888.00 2016-08-05 21:21:23.625 218 12610.08 126.15 54486.07 88888.00 2016-08-05 21:21:23.750 218 12610.12 126.17 54486.07 88888.00 2016-08-05 21:21:23.875 218 12610.12 126.12 54486.03 88888.00 2016-08-05 21:21:24.000 218 12610.10 126.12 54486.00 88888.00 2016-08-05 21:21:24.125 218 12610.08 126.15 54486.00 88888.00 2016-08-05 21:21:24.250 218 12609.98 126.17 54486.00 88888.00 2016-08-05 21:21:24.375 218 12610.05 126.20 54486.00 88888.00 2016-08-05 21:21:24.500 218 12610.12 126.20 54486.03 88888.00 2016-08-05 21:21:24.625 218 12610.17 126.20 54486.00 88888.00 2016-08-05 21:21:24.750 218 12610.20 126.20 54486.03 88888.00 2016-08-05 21:21:24.875 218 12610.17 126.22 54486.00 88888.00 2016-08-05 21:21:25.000 218 12610.20 126.20 54486.00 88888.00 2016-08-05 21:21:25.125 218 12610.25 126.25 54486.00 88888.00 2016-08-05 21:21:25.250 218 12610.15 126.28 54486.00 88888.00 2016-08-05 21:21:25.375 218 12610.15 126.28 54486.00 88888.00 2016-08-05 21:21:25.500 218 12610.17 126.28 54486.00 88888.00 2016-08-05 21:21:25.625 218 12610.23 126.30 54486.00 88888.00 2016-08-05 21:21:25.750 218 12610.25 126.28 54486.00 88888.00 2016-08-05 21:21:25.875 218 12610.25 126.30 54486.00 88888.00 2016-08-05 21:21:26.000 218 12610.33 126.30 54486.00 88888.00 2016-08-05 21:21:26.125 218 12610.27 126.38 54486.03 88888.00 2016-08-05 21:21:26.250 218 12610.30 126.33 54486.05 88888.00 2016-08-05 21:21:26.375 218 12610.40 126.33 54486.03 88888.00 2016-08-05 21:21:26.500 218 12610.40 126.35 54486.07 88888.00 2016-08-05 21:21:26.625 218 12610.40 126.38 54486.07 88888.00 2016-08-05 21:21:26.750 218 12610.38 126.38 54486.03 88888.00 2016-08-05 21:21:26.875 218 12610.38 126.40 54486.05 88888.00 2016-08-05 21:21:27.000 218 12610.35 126.42 54486.03 88888.00 2016-08-05 21:21:27.125 218 12610.40 126.42 54486.05 88888.00 2016-08-05 21:21:27.250 218 12610.42 126.45 54486.05 88888.00 2016-08-05 21:21:27.375 218 12610.45 126.45 54486.00 88888.00 2016-08-05 21:21:27.500 218 12610.48 126.45 54486.00 88888.00 2016-08-05 21:21:27.625 218 12610.48 126.47 54486.00 88888.00 2016-08-05 21:21:27.750 218 12610.48 126.47 54486.00 88888.00 2016-08-05 21:21:27.875 218 12610.48 126.47 54485.97 88888.00 2016-08-05 21:21:28.000 218 12610.42 126.53 54486.00 88888.00 2016-08-05 21:21:28.125 218 12610.45 126.55 54485.97 88888.00 2016-08-05 21:21:28.250 218 12610.48 126.55 54485.97 88888.00 2016-08-05 21:21:28.375 218 12610.42 126.55 54485.97 88888.00 2016-08-05 21:21:28.500 218 12610.48 126.53 54485.95 88888.00 2016-08-05 21:21:28.625 218 12610.48 126.50 54485.97 88888.00 2016-08-05 21:21:28.750 218 12610.52 126.55 54485.97 88888.00 2016-08-05 21:21:28.875 218 12610.60 126.55 54486.00 88888.00 2016-08-05 21:21:29.000 218 12610.60 126.55 54485.95 88888.00 2016-08-05 21:21:29.125 218 12610.58 126.58 54485.95 88888.00 2016-08-05 21:21:29.250 218 12610.55 126.60 54485.95 88888.00 2016-08-05 21:21:29.375 218 12610.55 126.60 54485.97 88888.00 2016-08-05 21:21:29.500 218 12610.55 126.62 54485.95 88888.00 2016-08-05 21:21:29.625 218 12610.60 126.60 54485.95 88888.00 2016-08-05 21:21:29.750 218 12610.62 126.58 54485.95 88888.00 2016-08-05 21:21:29.875 218 12610.65 126.60 54485.95 88888.00 2016-08-05 21:21:30.000 218 12610.67 126.65 54485.93 88888.00 2016-08-05 21:21:30.125 218 12610.67 126.67 54485.93 88888.00 2016-08-05 21:21:30.250 218 12610.70 126.67 54485.95 88888.00 2016-08-05 21:21:30.375 218 12610.75 126.67 54485.93 88888.00 2016-08-05 21:21:30.500 218 12610.83 126.67 54485.95 88888.00 2016-08-05 21:21:30.625 218 12610.80 126.70 54485.90 88888.00 2016-08-05 21:21:30.750 218 12610.75 126.72 54485.90 88888.00 2016-08-05 21:21:30.875 218 12610.77 126.72 54485.90 88888.00 2016-08-05 21:21:31.000 218 12610.77 126.72 54485.88 88888.00 2016-08-05 21:21:31.125 218 12610.80 126.72 54485.88 88888.00 2016-08-05 21:21:31.250 218 12610.80 126.72 54485.88 88888.00 2016-08-05 21:21:31.375 218 12610.88 126.75 54485.88 88888.00 2016-08-05 21:21:31.500 218 12610.90 126.78 54485.85 88888.00 2016-08-05 21:21:31.625 218 12610.98 126.83 54485.88 88888.00 2016-08-05 21:21:31.750 218 12611.05 126.85 54485.90 88888.00 2016-08-05 21:21:31.875 218 12611.00 126.88 54485.88 88888.00 2016-08-05 21:21:32.000 218 12610.98 126.90 54485.90 88888.00 2016-08-05 21:21:32.125 218 12610.92 126.95 54485.90 88888.00 2016-08-05 21:21:32.250 218 12610.98 126.92 54485.90 88888.00 2016-08-05 21:21:32.375 218 12611.15 126.95 54485.90 88888.00 2016-08-05 21:21:32.500 218 12611.23 126.97 54485.88 88888.00 2016-08-05 21:21:32.625 218 12611.17 126.95 54485.90 88888.00 2016-08-05 21:21:32.750 218 12611.17 126.97 54485.90 88888.00 2016-08-05 21:21:32.875 218 12611.20 126.97 54485.93 88888.00 2016-08-05 21:21:33.000 218 12611.25 126.97 54485.85 88888.00 2016-08-05 21:21:33.125 218 12611.25 126.97 54485.88 88888.00 2016-08-05 21:21:33.250 218 12611.20 127.00 54485.88 88888.00 2016-08-05 21:21:33.375 218 12611.25 127.05 54485.85 88888.00 2016-08-05 21:21:33.500 218 12611.25 127.05 54485.85 88888.00 2016-08-05 21:21:33.625 218 12611.25 127.03 54485.85 88888.00 2016-08-05 21:21:33.750 218 12611.25 127.05 54485.85 88888.00 2016-08-05 21:21:33.875 218 12611.27 127.08 54485.85 88888.00 2016-08-05 21:21:34.000 218 12611.27 127.08 54485.85 88888.00 2016-08-05 21:21:34.125 218 12611.25 127.10 54485.88 88888.00 2016-08-05 21:21:34.250 218 12611.27 127.12 54485.88 88888.00 2016-08-05 21:21:34.375 218 12611.33 127.15 54485.85 88888.00 2016-08-05 21:21:34.500 218 12611.33 127.15 54485.82 88888.00 2016-08-05 21:21:34.625 218 12611.35 127.17 54485.82 88888.00 2016-08-05 21:21:34.750 218 12611.35 127.20 54485.88 88888.00 2016-08-05 21:21:34.875 218 12611.35 127.20 54485.85 88888.00 2016-08-05 21:21:35.000 218 12611.40 127.20 54485.80 88888.00 2016-08-05 21:21:35.125 218 12611.50 127.22 54485.75 88888.00 2016-08-05 21:21:35.250 218 12611.50 127.22 54485.80 88888.00 2016-08-05 21:21:35.375 218 12611.52 127.25 54485.80 88888.00 2016-08-05 21:21:35.500 218 12611.52 127.28 54485.80 88888.00 2016-08-05 21:21:35.625 218 12611.52 127.25 54485.78 88888.00 2016-08-05 21:21:35.750 218 12611.52 127.30 54485.78 88888.00 2016-08-05 21:21:35.875 218 12611.52 127.30 54485.75 88888.00 2016-08-05 21:21:36.000 218 12611.58 127.35 54485.72 88888.00 2016-08-05 21:21:36.125 218 12611.55 127.33 54485.75 88888.00 2016-08-05 21:21:36.250 218 12611.58 127.33 54485.75 88888.00 2016-08-05 21:21:36.375 218 12611.65 127.35 54485.75 88888.00 2016-08-05 21:21:36.500 218 12611.70 127.40 54485.75 88888.00 2016-08-05 21:21:36.625 218 12611.73 127.40 54485.75 88888.00 2016-08-05 21:21:36.750 218 12611.73 127.40 54485.72 88888.00 2016-08-05 21:21:36.875 218 12611.70 127.40 54485.72 88888.00 2016-08-05 21:21:37.000 218 12611.73 127.45 54485.72 88888.00 2016-08-05 21:21:37.125 218 12611.73 127.50 54485.75 88888.00 2016-08-05 21:21:37.250 218 12611.75 127.53 54485.75 88888.00 2016-08-05 21:21:37.375 218 12611.85 127.53 54485.75 88888.00 2016-08-05 21:21:37.500 218 12611.92 127.55 54485.75 88888.00 2016-08-05 21:21:37.625 218 12611.92 127.58 54485.75 88888.00 2016-08-05 21:21:37.750 218 12611.95 127.60 54485.72 88888.00 2016-08-05 21:21:37.875 218 12611.95 127.62 54485.75 88888.00 2016-08-05 21:21:38.000 218 12611.95 127.65 54485.72 88888.00 2016-08-05 21:21:38.125 218 12611.95 127.67 54485.75 88888.00 2016-08-05 21:21:38.250 218 12612.00 127.67 54485.75 88888.00 2016-08-05 21:21:38.375 218 12612.12 127.67 54485.70 88888.00 2016-08-05 21:21:38.500 218 12612.02 127.67 54485.72 88888.00 2016-08-05 21:21:38.625 218 12612.05 127.70 54485.75 88888.00 2016-08-05 21:21:38.750 218 12612.10 127.72 54485.72 88888.00 2016-08-05 21:21:38.875 218 12612.08 127.72 54485.72 88888.00 2016-08-05 21:21:39.000 218 12612.05 127.70 54485.72 88888.00 2016-08-05 21:21:39.125 218 12612.08 127.78 54485.72 88888.00 2016-08-05 21:21:39.250 218 12612.12 127.75 54485.75 88888.00 2016-08-05 21:21:39.375 218 12612.12 127.75 54485.72 88888.00 2016-08-05 21:21:39.500 218 12612.17 127.75 54485.72 88888.00 2016-08-05 21:21:39.625 218 12612.27 127.80 54485.72 88888.00 2016-08-05 21:21:39.750 218 12612.27 127.85 54485.72 88888.00 2016-08-05 21:21:39.875 218 12612.20 127.85 54485.72 88888.00 2016-08-05 21:21:40.000 218 12612.20 127.85 54485.70 88888.00 2016-08-05 21:21:40.125 218 12612.27 127.88 54485.70 88888.00 2016-08-05 21:21:40.250 218 12612.30 127.88 54485.72 88888.00 2016-08-05 21:21:40.375 218 12612.33 127.88 54485.72 88888.00 2016-08-05 21:21:40.500 218 12612.33 127.88 54485.75 88888.00 2016-08-05 21:21:40.625 218 12612.40 127.88 54485.70 88888.00 2016-08-05 21:21:40.750 218 12612.38 127.90 54485.70 88888.00 2016-08-05 21:21:40.875 218 12612.40 127.90 54485.68 88888.00 2016-08-05 21:21:41.000 218 12612.42 127.90 54485.68 88888.00 2016-08-05 21:21:41.125 218 12612.42 127.92 54485.72 88888.00 2016-08-05 21:21:41.250 218 12612.42 127.90 54485.72 88888.00 2016-08-05 21:21:41.375 218 12612.58 127.90 54485.70 88888.00 2016-08-05 21:21:41.500 218 12612.58 127.92 54485.70 88888.00 2016-08-05 21:21:41.625 218 12612.58 127.95 54485.70 88888.00 2016-08-05 21:21:41.750 218 12612.65 127.95 54485.70 88888.00 2016-08-05 21:21:41.875 218 12612.67 127.97 54485.70 88888.00 2016-08-05 21:21:42.000 218 12612.67 127.97 54485.68 88888.00 2016-08-05 21:21:42.125 218 12612.62 127.95 54485.70 88888.00 2016-08-05 21:21:42.250 218 12612.62 127.95 54485.68 88888.00 2016-08-05 21:21:42.375 218 12612.67 128.00 54485.68 88888.00 2016-08-05 21:21:42.500 218 12612.73 128.00 54485.68 88888.00 2016-08-05 21:21:42.625 218 12612.70 128.03 54485.70 88888.00 2016-08-05 21:21:42.750 218 12612.70 128.03 54485.70 88888.00 2016-08-05 21:21:42.875 218 12612.75 128.03 54485.68 88888.00 2016-08-05 21:21:43.000 218 12612.75 128.00 54485.68 88888.00 2016-08-05 21:21:43.125 218 12612.73 128.00 54485.68 88888.00 2016-08-05 21:21:43.250 218 12612.75 128.00 54485.65 88888.00 2016-08-05 21:21:43.375 218 12612.80 128.03 54485.68 88888.00 2016-08-05 21:21:43.500 218 12612.80 128.07 54485.68 88888.00 2016-08-05 21:21:43.625 218 12612.80 128.10 54485.68 88888.00 2016-08-05 21:21:43.750 218 12612.80 128.10 54485.68 88888.00 2016-08-05 21:21:43.875 218 12612.88 128.10 54485.68 88888.00 2016-08-05 21:21:44.000 218 12612.88 128.10 54485.68 88888.00 2016-08-05 21:21:44.125 218 12612.90 128.10 54485.70 88888.00 2016-08-05 21:21:44.250 218 12612.88 128.10 54485.70 88888.00 2016-08-05 21:21:44.375 218 12612.88 128.12 54485.72 88888.00 2016-08-05 21:21:44.500 218 12612.88 128.12 54485.72 88888.00 2016-08-05 21:21:44.625 218 12612.88 128.15 54485.72 88888.00 2016-08-05 21:21:44.750 218 12612.95 128.15 54485.68 88888.00 2016-08-05 21:21:44.875 218 12613.00 128.15 54485.70 88888.00 2016-08-05 21:21:45.000 218 12612.98 128.15 54485.68 88888.00 2016-08-05 21:21:45.125 218 12613.00 128.15 54485.70 88888.00 2016-08-05 21:21:45.250 218 12613.00 128.18 54485.75 88888.00 2016-08-05 21:21:45.375 218 12613.05 128.20 54485.75 88888.00 2016-08-05 21:21:45.500 218 12613.02 128.18 54485.75 88888.00 2016-08-05 21:21:45.625 218 12613.00 128.20 54485.70 88888.00 2016-08-05 21:21:45.750 218 12613.08 128.20 54485.70 88888.00 2016-08-05 21:21:45.875 218 12613.15 128.20 54485.72 88888.00 2016-08-05 21:21:46.000 218 12613.12 128.20 54485.72 88888.00 2016-08-05 21:21:46.125 218 12613.17 128.20 54485.72 88888.00 2016-08-05 21:21:46.250 218 12613.15 128.18 54485.70 88888.00 2016-08-05 21:21:46.375 218 12613.17 128.20 54485.70 88888.00 2016-08-05 21:21:46.500 218 12613.15 128.22 54485.70 88888.00 2016-08-05 21:21:46.625 218 12613.12 128.28 54485.72 88888.00 2016-08-05 21:21:46.750 218 12613.17 128.30 54485.70 88888.00 2016-08-05 21:21:46.875 218 12613.20 128.28 54485.70 88888.00 2016-08-05 21:21:47.000 218 12613.20 128.25 54485.72 88888.00 2016-08-05 21:21:47.125 218 12613.25 128.25 54485.72 88888.00 2016-08-05 21:21:47.250 218 12613.27 128.30 54485.72 88888.00 2016-08-05 21:21:47.375 218 12613.35 128.30 54485.72 88888.00 2016-08-05 21:21:47.500 218 12613.42 128.32 54485.70 88888.00 2016-08-05 21:21:47.625 218 12613.45 128.30 54485.68 88888.00 2016-08-05 21:21:47.750 218 12613.40 128.30 54485.70 88888.00 2016-08-05 21:21:47.875 218 12613.38 128.30 54485.70 88888.00 2016-08-05 21:21:48.000 218 12613.38 128.28 54485.68 88888.00 2016-08-05 21:21:48.125 218 12613.45 128.30 54485.68 88888.00 2016-08-05 21:21:48.250 218 12613.48 128.28 54485.70 88888.00 2016-08-05 21:21:48.375 218 12613.48 128.30 54485.70 88888.00 2016-08-05 21:21:48.500 218 12613.48 128.30 54485.68 88888.00 2016-08-05 21:21:48.625 218 12613.50 128.30 54485.68 88888.00 2016-08-05 21:21:48.750 218 12613.45 128.30 54485.65 88888.00 2016-08-05 21:21:48.875 218 12613.42 128.35 54485.68 88888.00 2016-08-05 21:21:49.000 218 12613.45 128.35 54485.68 88888.00 2016-08-05 21:21:49.125 218 12613.50 128.32 54485.70 88888.00 2016-08-05 21:21:49.250 218 12613.48 128.35 54485.70 88888.00 2016-08-05 21:21:49.375 218 12613.50 128.32 54485.68 88888.00 2016-08-05 21:21:49.500 218 12613.50 128.40 54485.70 88888.00 2016-08-05 21:21:49.625 218 12613.55 128.35 54485.70 88888.00 2016-08-05 21:21:49.750 218 12613.60 128.35 54485.72 88888.00 2016-08-05 21:21:49.875 218 12613.60 128.38 54485.75 88888.00 2016-08-05 21:21:50.000 218 12613.65 128.35 54485.70 88888.00 2016-08-05 21:21:50.125 218 12613.65 128.40 54485.70 88888.00 2016-08-05 21:21:50.250 218 12613.58 128.40 54485.75 88888.00 2016-08-05 21:21:50.375 218 12613.58 128.43 54485.78 88888.00 2016-08-05 21:21:50.500 218 12613.58 128.43 54485.75 88888.00 2016-08-05 21:21:50.625 218 12613.67 128.40 54485.75 88888.00 2016-08-05 21:21:50.750 218 12613.70 128.43 54485.78 88888.00 2016-08-05 21:21:50.875 218 12613.67 128.40 54485.75 88888.00 2016-08-05 21:21:51.000 218 12613.73 128.38 54485.78 88888.00 2016-08-05 21:21:51.125 218 12613.70 128.38 54485.75 88888.00 2016-08-05 21:21:51.250 218 12613.62 128.38 54485.78 88888.00 2016-08-05 21:21:51.375 218 12613.73 128.40 54485.80 88888.00 2016-08-05 21:21:51.500 218 12613.83 128.40 54485.78 88888.00 2016-08-05 21:21:51.625 218 12613.85 128.38 54485.75 88888.00 2016-08-05 21:21:51.750 218 12613.85 128.43 54485.78 88888.00 2016-08-05 21:21:51.875 218 12613.83 128.43 54485.80 88888.00 2016-08-05 21:21:52.000 218 12613.83 128.38 54485.78 88888.00 2016-08-05 21:21:52.125 218 12613.77 128.35 54485.78 88888.00 2016-08-05 21:21:52.250 218 12613.85 128.38 54485.80 88888.00 2016-08-05 21:21:52.375 218 12613.90 128.38 54485.85 88888.00 2016-08-05 21:21:52.500 218 12613.88 128.38 54485.82 88888.00 2016-08-05 21:21:52.625 218 12613.90 128.38 54485.82 88888.00 2016-08-05 21:21:52.750 218 12613.92 128.40 54485.80 88888.00 2016-08-05 21:21:52.875 218 12613.95 128.38 54485.82 88888.00 2016-08-05 21:21:53.000 218 12613.98 128.40 54485.82 88888.00 2016-08-05 21:21:53.125 218 12613.98 128.40 54485.85 88888.00 2016-08-05 21:21:53.250 218 12613.92 128.35 54485.82 88888.00 2016-08-05 21:21:53.375 218 12613.95 128.38 54485.82 88888.00 2016-08-05 21:21:53.500 218 12613.98 128.40 54485.82 88888.00 2016-08-05 21:21:53.625 218 12613.98 128.40 54485.85 88888.00 2016-08-05 21:21:53.750 218 12613.95 128.38 54485.88 88888.00 2016-08-05 21:21:53.875 218 12613.92 128.35 54485.82 88888.00 2016-08-05 21:21:54.000 218 12613.95 128.35 54485.82 88888.00 2016-08-05 21:21:54.125 218 12613.95 128.38 54485.82 88888.00 2016-08-05 21:21:54.250 218 12613.90 128.38 54485.85 88888.00 2016-08-05 21:21:54.375 218 12613.95 128.40 54485.85 88888.00 2016-08-05 21:21:54.500 218 12614.00 128.38 54485.82 88888.00 2016-08-05 21:21:54.625 218 12614.02 128.35 54485.82 88888.00 2016-08-05 21:21:54.750 218 12614.05 128.35 54485.82 88888.00 2016-08-05 21:21:54.875 218 12614.08 128.35 54485.82 88888.00 2016-08-05 21:21:55.000 218 12614.10 128.32 54485.82 88888.00 2016-08-05 21:21:55.125 218 12614.08 128.32 54485.85 88888.00 2016-08-05 21:21:55.250 218 12613.98 128.30 54485.90 88888.00 2016-08-05 21:21:55.375 218 12614.00 128.32 54485.88 88888.00 2016-08-05 21:21:55.500 218 12614.02 128.30 54485.88 88888.00 2016-08-05 21:21:55.625 218 12614.08 128.35 54485.88 88888.00 2016-08-05 21:21:55.750 218 12614.05 128.35 54485.90 88888.00 2016-08-05 21:21:55.875 218 12614.05 128.35 54485.88 88888.00 2016-08-05 21:21:56.000 218 12614.08 128.30 54485.85 88888.00 2016-08-05 21:21:56.125 218 12614.08 128.35 54485.90 88888.00 2016-08-05 21:21:56.250 218 12614.08 128.32 54485.90 88888.00 2016-08-05 21:21:56.375 218 12614.15 128.35 54485.93 88888.00 2016-08-05 21:21:56.500 218 12614.12 128.35 54485.93 88888.00 2016-08-05 21:21:56.625 218 12614.17 128.35 54485.95 88888.00 2016-08-05 21:21:56.750 218 12614.25 128.32 54485.93 88888.00 2016-08-05 21:21:56.875 218 12614.23 128.32 54485.93 88888.00 2016-08-05 21:21:57.000 218 12614.23 128.30 54485.93 88888.00 2016-08-05 21:21:57.125 218 12614.30 128.28 54485.95 88888.00 2016-08-05 21:21:57.250 218 12614.23 128.28 54485.97 88888.00 2016-08-05 21:21:57.375 218 12614.25 128.28 54485.95 88888.00 2016-08-05 21:21:57.500 218 12614.25 128.30 54485.93 88888.00 2016-08-05 21:21:57.625 218 12614.27 128.30 54485.93 88888.00 2016-08-05 21:21:57.750 218 12614.27 128.30 54485.95 88888.00 2016-08-05 21:21:57.875 218 12614.23 128.30 54485.97 88888.00 2016-08-05 21:21:58.000 218 12614.27 128.28 54485.95 88888.00 2016-08-05 21:21:58.125 218 12614.27 128.22 54485.97 88888.00 2016-08-05 21:21:58.250 218 12614.27 128.25 54486.00 88888.00 2016-08-05 21:21:58.375 218 12614.30 128.28 54485.97 88888.00 2016-08-05 21:21:58.500 218 12614.27 128.25 54486.00 88888.00 2016-08-05 21:21:58.625 218 12614.30 128.22 54485.97 88888.00 2016-08-05 21:21:58.750 218 12614.30 128.25 54486.00 88888.00 2016-08-05 21:21:58.875 218 12614.23 128.25 54486.00 88888.00 2016-08-05 21:21:59.000 218 12614.25 128.20 54486.00 88888.00 2016-08-05 21:21:59.125 218 12614.25 128.20 54486.00 88888.00 2016-08-05 21:21:59.250 218 12614.23 128.15 54486.00 88888.00 2016-08-05 21:21:59.375 218 12614.30 128.18 54486.03 88888.00 2016-08-05 21:21:59.500 218 12614.35 128.18 54486.03 88888.00 2016-08-05 21:21:59.625 218 12614.35 128.18 54486.03 88888.00 2016-08-05 21:21:59.750 218 12614.38 128.18 54486.03 88888.00 2016-08-05 21:21:59.875 218 12614.40 128.20 54486.05 88888.00 2016-08-05 21:22:00.000 218 12614.38 128.15 54486.03 88888.00 2016-08-05 21:22:00.125 218 12614.35 128.12 54486.03 88888.00 2016-08-05 21:22:00.250 218 12614.30 128.15 54486.07 88888.00 2016-08-05 21:22:00.375 218 12614.33 128.12 54486.05 88888.00 2016-08-05 21:22:00.500 218 12614.38 128.12 54486.05 88888.00 2016-08-05 21:22:00.625 218 12614.42 128.15 54486.07 88888.00 2016-08-05 21:22:00.750 218 12614.45 128.12 54486.10 88888.00 2016-08-05 21:22:00.875 218 12614.40 128.10 54486.07 88888.00 2016-08-05 21:22:01.000 218 12614.38 128.10 54486.07 88888.00 2016-08-05 21:22:01.125 218 12614.42 128.10 54486.10 88888.00 2016-08-05 21:22:01.250 218 12614.38 128.15 54486.10 88888.00 2016-08-05 21:22:01.375 218 12614.38 128.12 54486.10 88888.00 2016-08-05 21:22:01.500 218 12614.38 128.10 54486.10 88888.00 2016-08-05 21:22:01.625 218 12614.35 128.07 54486.10 88888.00 2016-08-05 21:22:01.750 218 12614.38 128.07 54486.12 88888.00 2016-08-05 21:22:01.875 218 12614.38 128.07 54486.18 88888.00 2016-08-05 21:22:02.000 218 12614.42 128.07 54486.15 88888.00 2016-08-05 21:22:02.125 218 12614.52 128.07 54486.18 88888.00 2016-08-05 21:22:02.250 218 12614.52 128.05 54486.18 88888.00 2016-08-05 21:22:02.375 218 12614.48 128.07 54486.18 88888.00 2016-08-05 21:22:02.500 218 12614.45 128.05 54486.20 88888.00 2016-08-05 21:22:02.625 218 12614.48 128.05 54486.20 88888.00 2016-08-05 21:22:02.750 218 12614.45 128.07 54486.20 88888.00 2016-08-05 21:22:02.875 218 12614.45 128.05 54486.22 88888.00 2016-08-05 21:22:03.000 218 12614.42 128.03 54486.25 88888.00 2016-08-05 21:22:03.125 218 12614.40 128.03 54486.25 88888.00 2016-08-05 21:22:03.250 218 12614.38 128.00 54486.22 88888.00 2016-08-05 21:22:03.375 218 12614.42 127.97 54486.22 88888.00 2016-08-05 21:22:03.500 218 12614.38 128.00 54486.25 88888.00 2016-08-05 21:22:03.625 218 12614.38 127.97 54486.25 88888.00 2016-08-05 21:22:03.750 218 12614.38 127.97 54486.28 88888.00 2016-08-05 21:22:03.875 218 12614.38 127.97 54486.28 88888.00 2016-08-05 21:22:04.000 218 12614.45 127.95 54486.28 88888.00 2016-08-05 21:22:04.125 218 12614.50 127.95 54486.28 88888.00 2016-08-05 21:22:04.250 218 12614.45 127.95 54486.28 88888.00 2016-08-05 21:22:04.375 218 12614.45 127.95 54486.30 88888.00 2016-08-05 21:22:04.500 218 12614.45 127.95 54486.30 88888.00 2016-08-05 21:22:04.625 218 12614.48 127.95 54486.32 88888.00 2016-08-05 21:22:04.750 218 12614.48 127.92 54486.30 88888.00 2016-08-05 21:22:04.875 218 12614.48 127.92 54486.28 88888.00 2016-08-05 21:22:05.000 218 12614.50 127.90 54486.28 88888.00 2016-08-05 21:22:05.125 218 12614.55 127.92 54486.28 88888.00 2016-08-05 21:22:05.250 218 12614.52 127.90 54486.30 88888.00 2016-08-05 21:22:05.375 218 12614.52 127.88 54486.32 88888.00 2016-08-05 21:22:05.500 218 12614.50 127.88 54486.32 88888.00 2016-08-05 21:22:05.625 218 12614.52 127.88 54486.30 88888.00 2016-08-05 21:22:05.750 218 12614.58 127.88 54486.32 88888.00 2016-08-05 21:22:05.875 218 12614.58 127.85 54486.32 88888.00 2016-08-05 21:22:06.000 218 12614.58 127.85 54486.30 88888.00 2016-08-05 21:22:06.125 218 12614.60 127.83 54486.32 88888.00 2016-08-05 21:22:06.250 218 12614.55 127.80 54486.32 88888.00 2016-08-05 21:22:06.375 218 12614.58 127.83 54486.30 88888.00 2016-08-05 21:22:06.500 218 12614.60 127.80 54486.35 88888.00 2016-08-05 21:22:06.625 218 12614.60 127.80 54486.35 88888.00 2016-08-05 21:22:06.750 218 12614.65 127.78 54486.35 88888.00 2016-08-05 21:22:06.875 218 12614.67 127.75 54486.35 88888.00 2016-08-05 21:22:07.000 218 12614.70 127.75 54486.35 88888.00 2016-08-05 21:22:07.125 218 12614.67 127.78 54486.35 88888.00 2016-08-05 21:22:07.250 218 12614.62 127.72 54486.35 88888.00 2016-08-05 21:22:07.375 218 12614.60 127.70 54486.38 88888.00 2016-08-05 21:22:07.500 218 12614.62 127.72 54486.32 88888.00 2016-08-05 21:22:07.625 218 12614.62 127.72 54486.35 88888.00 2016-08-05 21:22:07.750 218 12614.62 127.72 54486.35 88888.00 2016-08-05 21:22:07.875 218 12614.65 127.70 54486.38 88888.00 2016-08-05 21:22:08.000 218 12614.62 127.70 54486.40 88888.00 2016-08-05 21:22:08.125 218 12614.58 127.70 54486.43 88888.00 2016-08-05 21:22:08.250 218 12614.52 127.65 54486.43 88888.00 2016-08-05 21:22:08.375 218 12614.65 127.67 54486.40 88888.00 2016-08-05 21:22:08.500 218 12614.70 127.67 54486.43 88888.00 2016-08-05 21:22:08.625 218 12614.65 127.65 54486.43 88888.00 2016-08-05 21:22:08.750 218 12614.62 127.60 54486.45 88888.00 2016-08-05 21:22:08.875 218 12614.62 127.58 54486.43 88888.00 2016-08-05 21:22:09.000 218 12614.65 127.58 54486.43 88888.00 2016-08-05 21:22:09.125 218 12614.62 127.60 54486.45 88888.00 2016-08-05 21:22:09.250 218 12614.62 127.60 54486.45 88888.00 2016-08-05 21:22:09.375 218 12614.62 127.58 54486.43 88888.00 2016-08-05 21:22:09.500 218 12614.62 127.55 54486.43 88888.00 2016-08-05 21:22:09.625 218 12614.62 127.58 54486.45 88888.00 2016-08-05 21:22:09.750 218 12614.60 127.58 54486.45 88888.00 2016-08-05 21:22:09.875 218 12614.58 127.58 54486.47 88888.00 2016-08-05 21:22:10.000 218 12614.58 127.58 54486.47 88888.00 2016-08-05 21:22:10.125 218 12614.62 127.55 54486.45 88888.00 2016-08-05 21:22:10.250 218 12614.62 127.55 54486.47 88888.00 2016-08-05 21:22:10.375 218 12614.65 127.55 54486.47 88888.00 2016-08-05 21:22:10.500 218 12614.67 127.58 54486.47 88888.00 2016-08-05 21:22:10.625 218 12614.67 127.58 54486.47 88888.00 2016-08-05 21:22:10.750 218 12614.67 127.53 54486.50 88888.00 2016-08-05 21:22:10.875 218 12614.70 127.53 54486.53 88888.00 2016-08-05 21:22:11.000 218 12614.70 127.50 54486.53 88888.00 2016-08-05 21:22:11.125 218 12614.65 127.50 54486.53 88888.00 2016-08-05 21:22:11.250 218 12614.60 127.50 54486.53 88888.00 2016-08-05 21:22:11.375 218 12614.62 127.53 54486.53 88888.00 2016-08-05 21:22:11.500 218 12614.65 127.50 54486.55 88888.00 2016-08-05 21:22:11.625 218 12614.65 127.47 54486.53 88888.00 2016-08-05 21:22:11.750 218 12614.60 127.47 54486.50 88888.00 2016-08-05 21:22:11.875 218 12614.65 127.45 54486.50 88888.00 2016-08-05 21:22:12.000 218 12614.67 127.45 54486.50 88888.00 2016-08-05 21:22:12.125 218 12614.62 127.42 54486.47 88888.00 2016-08-05 21:22:12.250 218 12614.58 127.40 54486.50 88888.00 2016-08-05 21:22:12.375 218 12614.62 127.38 54486.50 88888.00 2016-08-05 21:22:12.500 218 12614.67 127.40 54486.50 88888.00 2016-08-05 21:22:12.625 218 12614.67 127.40 54486.50 88888.00 2016-08-05 21:22:12.750 218 12614.73 127.42 54486.53 88888.00 2016-08-05 21:22:12.875 218 12614.67 127.42 54486.55 88888.00 2016-08-05 21:22:13.000 218 12614.65 127.40 54486.55 88888.00 2016-08-05 21:22:13.125 218 12614.65 127.38 54486.57 88888.00 2016-08-05 21:22:13.250 218 12614.58 127.35 54486.55 88888.00 2016-08-05 21:22:13.375 218 12614.55 127.38 54486.55 88888.00 2016-08-05 21:22:13.500 218 12614.60 127.38 54486.53 88888.00 2016-08-05 21:22:13.625 218 12614.60 127.33 54486.57 88888.00 2016-08-05 21:22:13.750 218 12614.58 127.30 54486.60 88888.00 2016-08-05 21:22:13.875 218 12614.55 127.35 54486.62 88888.00 2016-08-05 21:22:14.000 218 12614.55 127.33 54486.60 88888.00 2016-08-05 21:22:14.125 218 12614.60 127.30 54486.60 88888.00 2016-08-05 21:22:14.250 218 12614.58 127.28 54486.60 88888.00 2016-08-05 21:22:14.375 218 12614.58 127.33 54486.62 88888.00 2016-08-05 21:22:14.500 218 12614.58 127.35 54486.62 88888.00 2016-08-05 21:22:14.625 218 12614.58 127.33 54486.60 88888.00 2016-08-05 21:22:14.750 218 12614.60 127.30 54486.60 88888.00 2016-08-05 21:22:14.875 218 12614.62 127.30 54486.60 88888.00 2016-08-05 21:22:15.000 218 12614.62 127.30 54486.60 88888.00 2016-08-05 21:22:15.125 218 12614.62 127.30 54486.65 88888.00 2016-08-05 21:22:15.250 218 12614.65 127.28 54486.65 88888.00 2016-08-05 21:22:15.375 218 12614.67 127.30 54486.62 88888.00 2016-08-05 21:22:15.500 218 12614.70 127.28 54486.65 88888.00 2016-08-05 21:22:15.625 218 12614.70 127.30 54486.65 88888.00 2016-08-05 21:22:15.750 218 12614.65 127.28 54486.68 88888.00 2016-08-05 21:22:15.875 218 12614.70 127.30 54486.65 88888.00 2016-08-05 21:22:16.000 218 12614.75 127.25 54486.65 88888.00 2016-08-05 21:22:16.125 218 12614.75 127.28 54486.68 88888.00 2016-08-05 21:22:16.250 218 12614.73 127.25 54486.68 88888.00 2016-08-05 21:22:16.375 218 12614.73 127.25 54486.65 88888.00 2016-08-05 21:22:16.500 218 12614.70 127.25 54486.68 88888.00 2016-08-05 21:22:16.625 218 12614.65 127.22 54486.65 88888.00 2016-08-05 21:22:16.750 218 12614.67 127.22 54486.62 88888.00 2016-08-05 21:22:16.875 218 12614.80 127.22 54486.65 88888.00 2016-08-05 21:22:17.000 218 12614.80 127.22 54486.68 88888.00 2016-08-05 21:22:17.125 218 12614.75 127.22 54486.68 88888.00 2016-08-05 21:22:17.250 218 12614.73 127.22 54486.68 88888.00 2016-08-05 21:22:17.375 218 12614.73 127.22 54486.70 88888.00 2016-08-05 21:22:17.500 218 12614.77 127.17 54486.70 88888.00 2016-08-05 21:22:17.625 218 12614.83 127.17 54486.68 88888.00 2016-08-05 21:22:17.750 218 12614.85 127.17 54486.65 88888.00 2016-08-05 21:22:17.875 218 12614.75 127.17 54486.68 88888.00 2016-08-05 21:22:18.000 218 12614.73 127.15 54486.70 88888.00 2016-08-05 21:22:18.125 218 12614.75 127.15 54486.70 88888.00 2016-08-05 21:22:18.250 218 12614.77 127.12 54486.70 88888.00 2016-08-05 21:22:18.375 218 12614.75 127.15 54486.70 88888.00 2016-08-05 21:22:18.500 218 12614.70 127.15 54486.70 88888.00 2016-08-05 21:22:18.625 218 12614.73 127.17 54486.68 88888.00 2016-08-05 21:22:18.750 218 12614.77 127.15 54486.68 88888.00 2016-08-05 21:22:18.875 218 12614.77 127.12 54486.70 88888.00 2016-08-05 21:22:19.000 218 12614.80 127.15 54486.72 88888.00 2016-08-05 21:22:19.125 218 12614.85 127.15 54486.70 88888.00 2016-08-05 21:22:19.250 218 12614.85 127.12 54486.68 88888.00 2016-08-05 21:22:19.375 218 12614.85 127.12 54486.68 88888.00 2016-08-05 21:22:19.500 218 12614.85 127.12 54486.70 88888.00 2016-08-05 21:22:19.625 218 12614.90 127.15 54486.72 88888.00 2016-08-05 21:22:19.750 218 12614.85 127.12 54486.72 88888.00 2016-08-05 21:22:19.875 218 12614.85 127.12 54486.72 88888.00 2016-08-05 21:22:20.000 218 12614.88 127.15 54486.70 88888.00 2016-08-05 21:22:20.125 218 12614.83 127.12 54486.72 88888.00 2016-08-05 21:22:20.250 218 12614.80 127.10 54486.75 88888.00 2016-08-05 21:22:20.375 218 12614.80 127.10 54486.75 88888.00 2016-08-05 21:22:20.500 218 12614.83 127.12 54486.75 88888.00 2016-08-05 21:22:20.625 218 12614.88 127.12 54486.75 88888.00 2016-08-05 21:22:20.750 218 12614.85 127.12 54486.72 88888.00 2016-08-05 21:22:20.875 218 12614.90 127.12 54486.75 88888.00 2016-08-05 21:22:21.000 218 12614.92 127.12 54486.75 88888.00 2016-08-05 21:22:21.125 218 12614.92 127.10 54486.75 88888.00 2016-08-05 21:22:21.250 218 12614.88 127.12 54486.78 88888.00 2016-08-05 21:22:21.375 218 12614.88 127.12 54486.80 88888.00 2016-08-05 21:22:21.500 218 12614.88 127.10 54486.75 88888.00 2016-08-05 21:22:21.625 218 12614.90 127.08 54486.75 88888.00 2016-08-05 21:22:21.750 218 12614.92 127.08 54486.78 88888.00 2016-08-05 21:22:21.875 218 12614.90 127.08 54486.78 88888.00 2016-08-05 21:22:22.000 218 12614.92 127.05 54486.78 88888.00 2016-08-05 21:22:22.125 218 12614.92 127.05 54486.78 88888.00 2016-08-05 21:22:22.250 218 12614.92 127.05 54486.80 88888.00 2016-08-05 21:22:22.375 218 12615.00 127.08 54486.80 88888.00 2016-08-05 21:22:22.500 218 12615.02 127.08 54486.78 88888.00 2016-08-05 21:22:22.625 218 12615.00 127.08 54486.80 88888.00 2016-08-05 21:22:22.750 218 12614.98 127.08 54486.80 88888.00 2016-08-05 21:22:22.875 218 12614.98 127.08 54486.80 88888.00 2016-08-05 21:22:23.000 218 12614.92 127.08 54486.80 88888.00 2016-08-05 21:22:23.125 218 12614.92 127.08 54486.80 88888.00 2016-08-05 21:22:23.250 218 12614.92 127.05 54486.80 88888.00 2016-08-05 21:22:23.375 218 12615.02 127.08 54486.82 88888.00 2016-08-05 21:22:23.500 218 12615.05 127.08 54486.80 88888.00 2016-08-05 21:22:23.625 218 12615.02 127.10 54486.80 88888.00 2016-08-05 21:22:23.750 218 12615.05 127.10 54486.80 88888.00 2016-08-05 21:22:23.875 218 12615.08 127.08 54486.78 88888.00 2016-08-05 21:22:24.000 218 12615.02 127.05 54486.78 88888.00 2016-08-05 21:22:24.125 218 12615.00 127.05 54486.75 88888.00 2016-08-05 21:22:24.250 218 12615.05 127.00 54486.78 88888.00 2016-08-05 21:22:24.375 218 12615.12 127.00 54486.78 88888.00 2016-08-05 21:22:24.500 218 12615.08 127.03 54486.80 88888.00 2016-08-05 21:22:24.625 218 12615.05 127.03 54486.78 88888.00 2016-08-05 21:22:24.750 218 12615.00 127.03 54486.78 88888.00 2016-08-05 21:22:24.875 218 12615.02 127.05 54486.82 88888.00 2016-08-05 21:22:25.000 218 12615.08 127.08 54486.80 88888.00 2016-08-05 21:22:25.125 218 12615.12 127.05 54486.78 88888.00 2016-08-05 21:22:25.250 218 12615.10 127.03 54486.78 88888.00 2016-08-05 21:22:25.375 218 12615.10 127.05 54486.80 88888.00 2016-08-05 21:22:25.500 218 12615.05 127.05 54486.82 88888.00 2016-08-05 21:22:25.625 218 12615.12 127.05 54486.82 88888.00 2016-08-05 21:22:25.750 218 12615.15 127.05 54486.82 88888.00 2016-08-05 21:22:25.875 218 12615.15 127.03 54486.82 88888.00 2016-08-05 21:22:26.000 218 12615.20 127.05 54486.80 88888.00 2016-08-05 21:22:26.125 218 12615.17 127.03 54486.85 88888.00 2016-08-05 21:22:26.250 218 12615.12 127.03 54486.85 88888.00 2016-08-05 21:22:26.375 218 12615.10 127.03 54486.82 88888.00 2016-08-05 21:22:26.500 218 12615.10 127.03 54486.85 88888.00 2016-08-05 21:22:26.625 218 12615.10 127.03 54486.85 88888.00 2016-08-05 21:22:26.750 218 12615.12 127.00 54486.80 88888.00 2016-08-05 21:22:26.875 218 12615.12 127.05 54486.85 88888.00 2016-08-05 21:22:27.000 218 12615.12 127.05 54486.85 88888.00 2016-08-05 21:22:27.125 218 12615.08 127.05 54486.88 88888.00 2016-08-05 21:22:27.250 218 12615.05 127.03 54486.88 88888.00 2016-08-05 21:22:27.375 218 12615.05 127.05 54486.88 88888.00 2016-08-05 21:22:27.500 218 12615.05 127.05 54486.88 88888.00 2016-08-05 21:22:27.625 218 12615.10 127.03 54486.85 88888.00 2016-08-05 21:22:27.750 218 12615.12 127.05 54486.85 88888.00 2016-08-05 21:22:27.875 218 12615.15 127.03 54486.88 88888.00 2016-08-05 21:22:28.000 218 12615.20 127.03 54486.90 88888.00 2016-08-05 21:22:28.125 218 12615.20 127.03 54486.88 88888.00 2016-08-05 21:22:28.250 218 12615.15 127.03 54486.88 88888.00 2016-08-05 21:22:28.375 218 12615.20 127.03 54486.88 88888.00 2016-08-05 21:22:28.500 218 12615.23 127.03 54486.88 88888.00 2016-08-05 21:22:28.625 218 12615.25 127.00 54486.88 88888.00 2016-08-05 21:22:28.750 218 12615.27 127.00 54486.88 88888.00 2016-08-05 21:22:28.875 218 12615.30 127.03 54486.88 88888.00 2016-08-05 21:22:29.000 218 12615.35 127.08 54486.90 88888.00 2016-08-05 21:22:29.125 218 12615.40 127.08 54486.90 88888.00 2016-08-05 21:22:29.250 218 12615.38 127.03 54486.88 88888.00 2016-08-05 21:22:29.375 218 12615.38 127.00 54486.85 88888.00 2016-08-05 21:22:29.500 218 12615.38 127.00 54486.88 88888.00 2016-08-05 21:22:29.625 218 12615.35 127.03 54486.88 88888.00 2016-08-05 21:22:29.750 218 12615.40 127.03 54486.88 88888.00 2016-08-05 21:22:29.875 218 12615.38 127.03 54486.88 88888.00 2016-08-05 21:22:30.000 218 12615.38 127.00 54486.85 88888.00 2016-08-05 21:22:30.125 218 12615.40 127.00 54486.85 88888.00 2016-08-05 21:22:30.250 218 12615.45 127.00 54486.85 88888.00 2016-08-05 21:22:30.375 218 12615.45 127.00 54486.88 88888.00 2016-08-05 21:22:30.500 218 12615.42 127.00 54486.82 88888.00 2016-08-05 21:22:30.625 218 12615.40 127.00 54486.85 88888.00 2016-08-05 21:22:30.750 218 12615.48 127.00 54486.85 88888.00 2016-08-05 21:22:30.875 218 12615.52 126.95 54486.82 88888.00 2016-08-05 21:22:31.000 218 12615.62 126.95 54486.82 88888.00 2016-08-05 21:22:31.125 218 12615.55 126.97 54486.88 88888.00 2016-08-05 21:22:31.250 218 12615.52 126.95 54486.85 88888.00 2016-08-05 21:22:31.375 218 12615.58 126.97 54486.88 88888.00 2016-08-05 21:22:31.500 218 12615.60 127.00 54486.90 88888.00 2016-08-05 21:22:31.625 218 12615.55 126.97 54486.90 88888.00 2016-08-05 21:22:31.750 218 12615.58 126.97 54486.88 88888.00 2016-08-05 21:22:31.875 218 12615.60 127.00 54486.90 88888.00 2016-08-05 21:22:32.000 218 12615.65 127.00 54486.93 88888.00 2016-08-05 21:22:32.125 218 12615.55 126.97 54486.90 88888.00 2016-08-05 21:22:32.250 218 12615.52 127.00 54486.90 88888.00 2016-08-05 21:22:32.375 218 12615.55 127.03 54486.90 88888.00 2016-08-05 21:22:32.500 218 12615.58 127.00 54486.88 88888.00 2016-08-05 21:22:32.625 218 12615.55 126.97 54486.88 88888.00 2016-08-05 21:22:32.750 218 12615.60 126.97 54486.90 88888.00 2016-08-05 21:22:32.875 218 12615.65 127.00 54486.90 88888.00 2016-08-05 21:22:33.000 218 12615.62 127.03 54486.90 88888.00 2016-08-05 21:22:33.125 218 12615.60 127.03 54486.95 88888.00 2016-08-05 21:22:33.250 218 12615.52 126.97 54486.93 88888.00 2016-08-05 21:22:33.375 218 12615.60 126.97 54486.93 88888.00 2016-08-05 21:22:33.500 218 12615.67 126.95 54486.90 88888.00 2016-08-05 21:22:33.625 218 12615.73 126.97 54486.90 88888.00 2016-08-05 21:22:33.750 218 12615.75 127.00 54486.95 88888.00 2016-08-05 21:22:33.875 218 12615.73 127.00 54486.93 88888.00 2016-08-05 21:22:34.000 218 12615.80 127.05 54486.95 88888.00 2016-08-05 21:22:34.125 218 12615.83 127.05 54486.95 88888.00 2016-08-05 21:22:34.250 218 12615.83 127.00 54486.93 88888.00 2016-08-05 21:22:34.375 218 12615.83 127.00 54486.93 88888.00 2016-08-05 21:22:34.500 218 12615.85 127.03 54486.93 88888.00 2016-08-05 21:22:34.625 218 12615.85 127.05 54486.93 88888.00 2016-08-05 21:22:34.750 218 12615.83 127.03 54486.93 88888.00 2016-08-05 21:22:34.875 218 12615.83 127.03 54486.95 88888.00 2016-08-05 21:22:35.000 218 12615.85 127.05 54486.90 88888.00 2016-08-05 21:22:35.125 218 12615.90 127.05 54486.90 88888.00 2016-08-05 21:22:35.250 218 12615.90 127.08 54486.95 88888.00 2016-08-05 21:22:35.375 218 12615.90 127.05 54486.95 88888.00 2016-08-05 21:22:35.500 218 12615.85 127.03 54486.95 88888.00 2016-08-05 21:22:35.625 218 12615.80 127.03 54486.95 88888.00 2016-08-05 21:22:35.750 218 12615.83 127.05 54486.95 88888.00 2016-08-05 21:22:35.875 218 12615.88 127.05 54486.95 88888.00 2016-08-05 21:22:36.000 218 12615.90 127.00 54486.93 88888.00 2016-08-05 21:22:36.125 218 12615.85 127.03 54486.95 88888.00 2016-08-05 21:22:36.250 218 12615.77 127.00 54486.93 88888.00 2016-08-05 21:22:36.375 218 12615.90 127.00 54486.93 88888.00 2016-08-05 21:22:36.500 218 12615.92 127.03 54486.93 88888.00 2016-08-05 21:22:36.625 218 12615.92 127.00 54486.95 88888.00 2016-08-05 21:22:36.750 218 12615.95 127.00 54486.93 88888.00 2016-08-05 21:22:36.875 218 12615.95 127.05 54486.93 88888.00 2016-08-05 21:22:37.000 218 12616.00 127.05 54486.95 88888.00 2016-08-05 21:22:37.125 218 12616.00 127.03 54486.95 88888.00 2016-08-05 21:22:37.250 218 12615.92 126.97 54486.97 88888.00 2016-08-05 21:22:37.375 218 12615.95 127.00 54486.97 88888.00 2016-08-05 21:22:37.500 218 12615.95 127.08 54486.93 88888.00 2016-08-05 21:22:37.625 218 12615.95 127.08 54486.93 88888.00 2016-08-05 21:22:37.750 218 12615.92 127.08 54486.95 88888.00 2016-08-05 21:22:37.875 218 12615.90 127.08 54486.97 88888.00 2016-08-05 21:22:38.000 218 12615.92 127.08 54486.95 88888.00 2016-08-05 21:22:38.125 218 12615.95 127.08 54487.00 88888.00 2016-08-05 21:22:38.250 218 12615.88 127.05 54487.03 88888.00 2016-08-05 21:22:38.375 218 12615.90 127.05 54487.03 88888.00 2016-08-05 21:22:38.500 218 12615.90 127.08 54487.03 88888.00 2016-08-05 21:22:38.625 218 12615.92 127.08 54487.03 88888.00 2016-08-05 21:22:38.750 218 12615.98 127.05 54487.03 88888.00 2016-08-05 21:22:38.875 218 12615.98 127.05 54487.03 88888.00 2016-08-05 21:22:39.000 218 12616.00 127.08 54487.03 88888.00 2016-08-05 21:22:39.125 218 12616.05 127.08 54487.03 88888.00 2016-08-05 21:22:39.250 218 12616.02 127.03 54487.00 88888.00 2016-08-05 21:22:39.375 218 12616.00 127.05 54487.00 88888.00 2016-08-05 21:22:39.500 218 12616.02 127.05 54487.03 88888.00 2016-08-05 21:22:39.625 218 12616.08 127.08 54487.00 88888.00 2016-08-05 21:22:39.750 218 12616.08 127.05 54487.03 88888.00 2016-08-05 21:22:39.875 218 12616.12 127.05 54487.03 88888.00 2016-08-05 21:22:40.000 218 12616.12 127.05 54487.00 88888.00 2016-08-05 21:22:40.125 218 12616.08 127.10 54487.03 88888.00 2016-08-05 21:22:40.250 218 12616.00 127.05 54487.05 88888.00 2016-08-05 21:22:40.375 218 12616.05 127.08 54487.05 88888.00 2016-08-05 21:22:40.500 218 12616.08 127.08 54487.05 88888.00 2016-08-05 21:22:40.625 218 12616.10 127.08 54487.05 88888.00 2016-08-05 21:22:40.750 218 12616.10 127.08 54487.05 88888.00 2016-08-05 21:22:40.875 218 12616.08 127.08 54487.00 88888.00 2016-08-05 21:22:41.000 218 12616.10 127.05 54487.00 88888.00 2016-08-05 21:22:41.125 218 12616.12 127.05 54487.07 88888.00 2016-08-05 21:22:41.250 218 12616.10 127.05 54487.10 88888.00 2016-08-05 21:22:41.375 218 12616.12 127.05 54487.10 88888.00 2016-08-05 21:22:41.500 218 12616.15 127.05 54487.07 88888.00 2016-08-05 21:22:41.625 218 12616.17 127.08 54487.07 88888.00 2016-08-05 21:22:41.750 218 12616.20 127.10 54487.05 88888.00 2016-08-05 21:22:41.875 218 12616.17 127.10 54487.03 88888.00 2016-08-05 21:22:42.000 218 12616.15 127.08 54487.00 88888.00 2016-08-05 21:22:42.125 218 12616.10 127.10 54487.03 88888.00 2016-08-05 21:22:42.250 218 12616.10 127.08 54487.05 88888.00 2016-08-05 21:22:42.375 218 12616.20 127.10 54487.03 88888.00 2016-08-05 21:22:42.500 218 12616.25 127.10 54487.05 88888.00 2016-08-05 21:22:42.625 218 12616.27 127.12 54487.05 88888.00 2016-08-05 21:22:42.750 218 12616.30 127.12 54487.05 88888.00 2016-08-05 21:22:42.875 218 12616.27 127.12 54487.07 88888.00 2016-08-05 21:22:43.000 218 12616.27 127.12 54487.07 88888.00 2016-08-05 21:22:43.125 218 12616.33 127.15 54487.05 88888.00 2016-08-05 21:22:43.250 218 12616.27 127.12 54487.05 88888.00 2016-08-05 21:22:43.375 218 12616.27 127.12 54487.05 88888.00 2016-08-05 21:22:43.500 218 12616.27 127.15 54487.03 88888.00 2016-08-05 21:22:43.625 218 12616.30 127.12 54487.05 88888.00 2016-08-05 21:22:43.750 218 12616.35 127.12 54487.10 88888.00 2016-08-05 21:22:43.875 218 12616.38 127.15 54487.07 88888.00 2016-08-05 21:22:44.000 218 12616.35 127.12 54487.05 88888.00 2016-08-05 21:22:44.125 218 12616.30 127.15 54487.07 88888.00 2016-08-05 21:22:44.250 218 12616.35 127.15 54487.10 88888.00 2016-08-05 21:22:44.375 218 12616.35 127.15 54487.10 88888.00 2016-08-05 21:22:44.500 218 12616.27 127.15 54487.10 88888.00 2016-08-05 21:22:44.625 218 12616.27 127.15 54487.10 88888.00 2016-08-05 21:22:44.750 218 12616.35 127.15 54487.10 88888.00 2016-08-05 21:22:44.875 218 12616.40 127.15 54487.10 88888.00 2016-08-05 21:22:45.000 218 12616.42 127.15 54487.12 88888.00 2016-08-05 21:22:45.125 218 12616.40 127.15 54487.10 88888.00 2016-08-05 21:22:45.250 218 12616.35 127.15 54487.12 88888.00 2016-08-05 21:22:45.375 218 12616.40 127.17 54487.12 88888.00 2016-08-05 21:22:45.500 218 12616.45 127.15 54487.10 88888.00 2016-08-05 21:22:45.625 218 12616.42 127.17 54487.12 88888.00 2016-08-05 21:22:45.750 218 12616.40 127.15 54487.12 88888.00 2016-08-05 21:22:45.875 218 12616.40 127.17 54487.10 88888.00 2016-08-05 21:22:46.000 218 12616.50 127.17 54487.12 88888.00 2016-08-05 21:22:46.125 218 12616.48 127.22 54487.15 88888.00 2016-08-05 21:22:46.250 218 12616.40 127.22 54487.18 88888.00 2016-08-05 21:22:46.375 218 12616.48 127.25 54487.18 88888.00 2016-08-05 21:22:46.500 218 12616.50 127.25 54487.15 88888.00 2016-08-05 21:22:46.625 218 12616.55 127.22 54487.15 88888.00 2016-08-05 21:22:46.750 218 12616.55 127.20 54487.15 88888.00 2016-08-05 21:22:46.875 218 12616.55 127.20 54487.12 88888.00 2016-08-05 21:22:47.000 218 12616.60 127.20 54487.12 88888.00 2016-08-05 21:22:47.125 218 12616.62 127.20 54487.12 88888.00 2016-08-05 21:22:47.250 218 12616.62 127.22 54487.15 88888.00 2016-08-05 21:22:47.375 218 12616.65 127.25 54487.12 88888.00 2016-08-05 21:22:47.500 218 12616.60 127.22 54487.12 88888.00 2016-08-05 21:22:47.625 218 12616.67 127.20 54487.12 88888.00 2016-08-05 21:22:47.750 218 12616.67 127.22 54487.12 88888.00 2016-08-05 21:22:47.875 218 12616.67 127.22 54487.12 88888.00 2016-08-05 21:22:48.000 218 12616.70 127.25 54487.10 88888.00 2016-08-05 21:22:48.125 218 12616.75 127.28 54487.10 88888.00 2016-08-05 21:22:48.250 218 12616.77 127.28 54487.10 88888.00 2016-08-05 21:22:48.375 218 12616.83 127.28 54487.10 88888.00 2016-08-05 21:22:48.500 218 12616.88 127.25 54487.10 88888.00 2016-08-05 21:22:48.625 218 12616.88 127.25 54487.07 88888.00 2016-08-05 21:22:48.750 218 12616.85 127.25 54487.05 88888.00 2016-08-05 21:22:48.875 218 12616.85 127.28 54487.07 88888.00 2016-08-05 21:22:49.000 218 12616.85 127.28 54487.12 88888.00 2016-08-05 21:22:49.125 218 12616.92 127.30 54487.15 88888.00 2016-08-05 21:22:49.250 218 12616.95 127.28 54487.10 88888.00 2016-08-05 21:22:49.375 218 12616.90 127.28 54487.10 88888.00 2016-08-05 21:22:49.500 218 12616.85 127.33 54487.10 88888.00 2016-08-05 21:22:49.625 218 12616.92 127.33 54487.12 88888.00 2016-08-05 21:22:49.750 218 12616.95 127.33 54487.10 88888.00 2016-08-05 21:22:49.875 218 12616.95 127.33 54487.12 88888.00 2016-08-05 21:22:50.000 218 12616.95 127.33 54487.12 88888.00 2016-08-05 21:22:50.125 218 12616.98 127.33 54487.12 88888.00 2016-08-05 21:22:50.250 218 12617.02 127.33 54487.12 88888.00 2016-08-05 21:22:50.375 218 12617.10 127.35 54487.18 88888.00 2016-08-05 21:22:50.500 218 12617.10 127.35 54487.15 88888.00 2016-08-05 21:22:50.625 218 12617.02 127.30 54487.15 88888.00 2016-08-05 21:22:50.750 218 12617.00 127.30 54487.15 88888.00 2016-08-05 21:22:50.875 218 12617.02 127.33 54487.12 88888.00 2016-08-05 21:22:51.000 218 12617.05 127.35 54487.12 88888.00 2016-08-05 21:22:51.125 218 12617.00 127.35 54487.12 88888.00 2016-08-05 21:22:51.250 218 12617.02 127.35 54487.18 88888.00 2016-08-05 21:22:51.375 218 12617.02 127.35 54487.18 88888.00 2016-08-05 21:22:51.500 218 12617.08 127.38 54487.15 88888.00 2016-08-05 21:22:51.625 218 12617.10 127.38 54487.15 88888.00 2016-08-05 21:22:51.750 218 12617.12 127.38 54487.15 88888.00 2016-08-05 21:22:51.875 218 12617.10 127.38 54487.15 88888.00 2016-08-05 21:22:52.000 218 12617.15 127.33 54487.15 88888.00 2016-08-05 21:22:52.125 218 12617.20 127.35 54487.18 88888.00 2016-08-05 21:22:52.250 218 12617.23 127.35 54487.18 88888.00 2016-08-05 21:22:52.375 218 12617.20 127.38 54487.18 88888.00 2016-08-05 21:22:52.500 218 12617.12 127.38 54487.18 88888.00 2016-08-05 21:22:52.625 218 12617.17 127.38 54487.20 88888.00 2016-08-05 21:22:52.750 218 12617.25 127.38 54487.20 88888.00 2016-08-05 21:22:52.875 218 12617.27 127.38 54487.20 88888.00 2016-08-05 21:22:53.000 218 12617.25 127.38 54487.18 88888.00 2016-08-05 21:22:53.125 218 12617.25 127.38 54487.15 88888.00 2016-08-05 21:22:53.250 218 12617.25 127.35 54487.15 88888.00 2016-08-05 21:22:53.375 218 12617.33 127.38 54487.15 88888.00 2016-08-05 21:22:53.500 218 12617.38 127.38 54487.15 88888.00 2016-08-05 21:22:53.625 218 12617.33 127.38 54487.15 88888.00 2016-08-05 21:22:53.750 218 12617.35 127.33 54487.12 88888.00 2016-08-05 21:22:53.875 218 12617.35 127.33 54487.12 88888.00 2016-08-05 21:22:54.000 218 12617.30 127.33 54487.12 88888.00 2016-08-05 21:22:54.125 218 12617.33 127.33 54487.15 88888.00 2016-08-05 21:22:54.250 218 12617.35 127.35 54487.15 88888.00 2016-08-05 21:22:54.375 218 12617.42 127.35 54487.15 88888.00 2016-08-05 21:22:54.500 218 12617.48 127.35 54487.15 88888.00 2016-08-05 21:22:54.625 218 12617.50 127.35 54487.15 88888.00 2016-08-05 21:22:54.750 218 12617.50 127.38 54487.18 88888.00 2016-08-05 21:22:54.875 218 12617.48 127.35 54487.18 88888.00 2016-08-05 21:22:55.000 218 12617.48 127.35 54487.15 88888.00 2016-08-05 21:22:55.125 218 12617.50 127.40 54487.15 88888.00 2016-08-05 21:22:55.250 218 12617.50 127.40 54487.18 88888.00 2016-08-05 21:22:55.375 218 12617.50 127.42 54487.18 88888.00 2016-08-05 21:22:55.500 218 12617.50 127.40 54487.18 88888.00 2016-08-05 21:22:55.625 218 12617.50 127.40 54487.22 88888.00 2016-08-05 21:22:55.750 218 12617.55 127.42 54487.25 88888.00 2016-08-05 21:22:55.875 218 12617.52 127.42 54487.22 88888.00 2016-08-05 21:22:56.000 218 12617.55 127.40 54487.20 88888.00 2016-08-05 21:22:56.125 218 12617.60 127.42 54487.22 88888.00 2016-08-05 21:22:56.250 218 12617.60 127.40 54487.28 88888.00 2016-08-05 21:22:56.375 218 12617.67 127.38 54487.25 88888.00 2016-08-05 21:22:56.500 218 12617.73 127.42 54487.25 88888.00 2016-08-05 21:22:56.625 218 12617.73 127.42 54487.22 88888.00 2016-08-05 21:22:56.750 218 12617.77 127.40 54487.22 88888.00 2016-08-05 21:22:56.875 218 12617.75 127.42 54487.25 88888.00 2016-08-05 21:22:57.000 218 12617.75 127.42 54487.25 88888.00 2016-08-05 21:22:57.125 218 12617.77 127.42 54487.25 88888.00 2016-08-05 21:22:57.250 218 12617.73 127.42 54487.25 88888.00 2016-08-05 21:22:57.375 218 12617.85 127.47 54487.25 88888.00 2016-08-05 21:22:57.500 218 12617.88 127.45 54487.22 88888.00 2016-08-05 21:22:57.625 218 12617.85 127.45 54487.22 88888.00 2016-08-05 21:22:57.750 218 12617.85 127.45 54487.25 88888.00 2016-08-05 21:22:57.875 218 12617.92 127.45 54487.28 88888.00 2016-08-05 21:22:58.000 218 12617.92 127.47 54487.28 88888.00 2016-08-05 21:22:58.125 218 12617.90 127.47 54487.28 88888.00 2016-08-05 21:22:58.250 218 12617.88 127.47 54487.28 88888.00 2016-08-05 21:22:58.375 218 12617.92 127.45 54487.25 88888.00 2016-08-05 21:22:58.500 218 12618.00 127.47 54487.22 88888.00 2016-08-05 21:22:58.625 218 12618.05 127.45 54487.25 88888.00 2016-08-05 21:22:58.750 218 12618.05 127.45 54487.25 88888.00 2016-08-05 21:22:58.875 218 12618.08 127.42 54487.30 88888.00 2016-08-05 21:22:59.000 218 12618.08 127.47 54487.28 88888.00 2016-08-05 21:22:59.125 218 12618.05 127.47 54487.28 88888.00 2016-08-05 21:22:59.250 218 12618.00 127.45 54487.25 88888.00 2016-08-05 21:22:59.375 218 12618.00 127.47 54487.22 88888.00 2016-08-05 21:22:59.500 218 12618.05 127.47 54487.25 88888.00 2016-08-05 21:22:59.625 218 12618.08 127.45 54487.28 88888.00 2016-08-05 21:22:59.750 218 12618.08 127.42 54487.28 88888.00 2016-08-05 21:22:59.875 218 12618.10 127.42 54487.28 88888.00 2016-08-05 21:23:00.000 218 12618.10 127.42 54487.25 88888.00 2016-08-05 21:23:00.125 218 12618.10 127.42 54487.28 88888.00 2016-08-05 21:23:00.250 218 12618.15 127.40 54487.28 88888.00 2016-08-05 21:23:00.375 218 12618.17 127.40 54487.28 88888.00 2016-08-05 21:23:00.500 218 12618.17 127.45 54487.25 88888.00 2016-08-05 21:23:00.625 218 12618.23 127.45 54487.28 88888.00 2016-08-05 21:23:00.750 218 12618.27 127.47 54487.28 88888.00 2016-08-05 21:23:00.875 218 12618.33 127.47 54487.28 88888.00 2016-08-05 21:23:01.000 218 12618.30 127.45 54487.25 88888.00 2016-08-05 21:23:01.125 218 12618.25 127.45 54487.25 88888.00 2016-08-05 21:23:01.250 218 12618.25 127.45 54487.30 88888.00 2016-08-05 21:23:01.375 218 12618.25 127.45 54487.30 88888.00 2016-08-05 21:23:01.500 218 12618.27 127.45 54487.30 88888.00 2016-08-05 21:23:01.625 218 12618.33 127.45 54487.32 88888.00 2016-08-05 21:23:01.750 218 12618.42 127.45 54487.30 88888.00 2016-08-05 21:23:01.875 218 12618.45 127.47 54487.35 88888.00 2016-08-05 21:23:02.000 218 12618.40 127.50 54487.32 88888.00 2016-08-05 21:23:02.125 218 12618.40 127.47 54487.35 88888.00 2016-08-05 21:23:02.250 218 12618.40 127.45 54487.35 88888.00 2016-08-05 21:23:02.375 218 12618.40 127.50 54487.35 88888.00 2016-08-05 21:23:02.500 218 12618.40 127.50 54487.35 88888.00 2016-08-05 21:23:02.625 218 12618.38 127.53 54487.35 88888.00 2016-08-05 21:23:02.750 218 12618.38 127.47 54487.35 88888.00 2016-08-05 21:23:02.875 218 12618.35 127.50 54487.38 88888.00 2016-08-05 21:23:03.000 218 12618.33 127.50 54487.35 88888.00 2016-08-05 21:23:03.125 218 12618.40 127.47 54487.35 88888.00 2016-08-05 21:23:03.250 218 12618.48 127.45 54487.32 88888.00 2016-08-05 21:23:03.375 218 12618.48 127.45 54487.35 88888.00 2016-08-05 21:23:03.500 218 12618.42 127.42 54487.35 88888.00 2016-08-05 21:23:03.625 218 12618.40 127.42 54487.40 88888.00 2016-08-05 21:23:03.750 218 12618.38 127.45 54487.38 88888.00 2016-08-05 21:23:03.875 218 12618.38 127.47 54487.38 88888.00 2016-08-05 21:23:04.000 218 12618.38 127.45 54487.38 88888.00 2016-08-05 21:23:04.125 218 12618.40 127.45 54487.38 88888.00 2016-08-05 21:23:04.250 218 12618.42 127.42 54487.38 88888.00 2016-08-05 21:23:04.375 218 12618.45 127.45 54487.35 88888.00 2016-08-05 21:23:04.500 218 12618.45 127.45 54487.38 88888.00 2016-08-05 21:23:04.625 218 12618.40 127.42 54487.38 88888.00 2016-08-05 21:23:04.750 218 12618.45 127.42 54487.40 88888.00 2016-08-05 21:23:04.875 218 12618.52 127.45 54487.40 88888.00 2016-08-05 21:23:05.000 218 12618.50 127.45 54487.38 88888.00 2016-08-05 21:23:05.125 218 12618.45 127.47 54487.38 88888.00 2016-08-05 21:23:05.250 218 12618.45 127.47 54487.40 88888.00 2016-08-05 21:23:05.375 218 12618.48 127.47 54487.40 88888.00 2016-08-05 21:23:05.500 218 12618.48 127.47 54487.45 88888.00 2016-08-05 21:23:05.625 218 12618.50 127.45 54487.43 88888.00 2016-08-05 21:23:05.750 218 12618.50 127.40 54487.38 88888.00 2016-08-05 21:23:05.875 218 12618.52 127.42 54487.35 88888.00 2016-08-05 21:23:06.000 218 12618.52 127.42 54487.35 88888.00 2016-08-05 21:23:06.125 218 12618.52 127.42 54487.38 88888.00 2016-08-05 21:23:06.250 218 12618.48 127.42 54487.40 88888.00 2016-08-05 21:23:06.375 218 12618.48 127.45 54487.40 88888.00 2016-08-05 21:23:06.500 218 12618.52 127.45 54487.35 88888.00 2016-08-05 21:23:06.625 218 12618.55 127.47 54487.35 88888.00 2016-08-05 21:23:06.750 218 12618.55 127.47 54487.38 88888.00 2016-08-05 21:23:06.875 218 12618.58 127.47 54487.38 88888.00 2016-08-05 21:23:07.000 218 12618.60 127.45 54487.38 88888.00 2016-08-05 21:23:07.125 218 12618.65 127.42 54487.38 88888.00 2016-08-05 21:23:07.250 218 12618.62 127.42 54487.38 88888.00 2016-08-05 21:23:07.375 218 12618.55 127.45 54487.40 88888.00 2016-08-05 21:23:07.500 218 12618.60 127.47 54487.38 88888.00 2016-08-05 21:23:07.625 218 12618.73 127.47 54487.40 88888.00 2016-08-05 21:23:07.750 218 12618.75 127.50 54487.40 88888.00 2016-08-05 21:23:07.875 218 12618.75 127.53 54487.43 88888.00 2016-08-05 21:23:08.000 218 12618.73 127.45 54487.40 88888.00 2016-08-05 21:23:08.125 218 12618.73 127.47 54487.43 88888.00 2016-08-05 21:23:08.250 218 12618.75 127.50 54487.45 88888.00 2016-08-05 21:23:08.375 218 12618.85 127.53 54487.45 88888.00 2016-08-05 21:23:08.500 218 12618.85 127.53 54487.45 88888.00 2016-08-05 21:23:08.625 218 12618.85 127.47 54487.45 88888.00 2016-08-05 21:23:08.750 218 12618.85 127.47 54487.45 88888.00 2016-08-05 21:23:08.875 218 12618.83 127.53 54487.47 88888.00 2016-08-05 21:23:09.000 218 12618.77 127.53 54487.45 88888.00 2016-08-05 21:23:09.125 218 12618.83 127.53 54487.45 88888.00 2016-08-05 21:23:09.250 218 12618.90 127.50 54487.47 88888.00 2016-08-05 21:23:09.375 218 12618.95 127.55 54487.50 88888.00 2016-08-05 21:23:09.500 218 12618.90 127.53 54487.50 88888.00 2016-08-05 21:23:09.625 218 12618.83 127.55 54487.50 88888.00 2016-08-05 21:23:09.750 218 12618.88 127.55 54487.47 88888.00 2016-08-05 21:23:09.875 218 12618.90 127.55 54487.47 88888.00 2016-08-05 21:23:10.000 218 12618.95 127.50 54487.47 88888.00 2016-08-05 21:23:10.125 218 12619.02 127.53 54487.40 88888.00 2016-08-05 21:23:10.250 218 12619.05 127.53 54487.38 88888.00 2016-08-05 21:23:10.375 218 12619.05 127.53 54487.38 88888.00 2016-08-05 21:23:10.500 218 12619.02 127.50 54487.43 88888.00 2016-08-05 21:23:10.625 218 12619.05 127.58 54487.47 88888.00 2016-08-05 21:23:10.750 218 12619.00 127.55 54487.47 88888.00 2016-08-05 21:23:10.875 218 12619.00 127.55 54487.47 88888.00 2016-08-05 21:23:11.000 218 12618.98 127.53 54487.47 88888.00 2016-08-05 21:23:11.125 218 12619.00 127.55 54487.53 88888.00 2016-08-05 21:23:11.250 218 12618.98 127.58 54487.53 88888.00 2016-08-05 21:23:11.375 218 12619.00 127.58 54487.50 88888.00 2016-08-05 21:23:11.500 218 12619.00 127.55 54487.50 88888.00 2016-08-05 21:23:11.625 218 12619.05 127.55 54487.47 88888.00 2016-08-05 21:23:11.750 218 12619.05 127.53 54487.47 88888.00 2016-08-05 21:23:11.875 218 12619.08 127.53 54487.50 88888.00 2016-08-05 21:23:12.000 218 12619.10 127.53 54487.47 88888.00 2016-08-05 21:23:12.125 218 12619.15 127.55 54487.50 88888.00 2016-08-05 21:23:12.250 218 12619.10 127.55 54487.50 88888.00 2016-08-05 21:23:12.375 218 12619.10 127.53 54487.47 88888.00 2016-08-05 21:23:12.500 218 12619.17 127.55 54487.50 88888.00 2016-08-05 21:23:12.625 218 12619.23 127.58 54487.45 88888.00 2016-08-05 21:23:12.750 218 12619.20 127.58 54487.45 88888.00 2016-08-05 21:23:12.875 218 12619.17 127.55 54487.47 88888.00 2016-08-05 21:23:13.000 218 12619.20 127.53 54487.45 88888.00 2016-08-05 21:23:13.125 218 12619.23 127.55 54487.45 88888.00 2016-08-05 21:23:13.250 218 12619.17 127.55 54487.50 88888.00 2016-08-05 21:23:13.375 218 12619.23 127.55 54487.47 88888.00 2016-08-05 21:23:13.500 218 12619.33 127.55 54487.43 88888.00 2016-08-05 21:23:13.625 218 12619.35 127.55 54487.43 88888.00 2016-08-05 21:23:13.750 218 12619.35 127.58 54487.47 88888.00 2016-08-05 21:23:13.875 218 12619.35 127.58 54487.50 88888.00 2016-08-05 21:23:14.000 218 12619.33 127.55 54487.47 88888.00 2016-08-05 21:23:14.125 218 12619.35 127.58 54487.50 88888.00 2016-08-05 21:23:14.250 218 12619.42 127.58 54487.50 88888.00 2016-08-05 21:23:14.375 218 12619.42 127.58 54487.53 88888.00 2016-08-05 21:23:14.500 218 12619.45 127.58 54487.55 88888.00 2016-08-05 21:23:14.625 218 12619.50 127.62 54487.53 88888.00 2016-08-05 21:23:14.750 218 12619.45 127.60 54487.55 88888.00 2016-08-05 21:23:14.875 218 12619.42 127.60 54487.53 88888.00 2016-08-05 21:23:15.000 218 12619.40 127.60 54487.53 88888.00 2016-08-05 21:23:15.125 218 12619.48 127.60 54487.53 88888.00 2016-08-05 21:23:15.250 218 12619.55 127.60 54487.53 88888.00 2016-08-05 21:23:15.375 218 12619.55 127.60 54487.53 88888.00 2016-08-05 21:23:15.500 218 12619.52 127.55 54487.53 88888.00 2016-08-05 21:23:15.625 218 12619.50 127.55 54487.53 88888.00 2016-08-05 21:23:15.750 218 12619.55 127.60 54487.53 88888.00 2016-08-05 21:23:15.875 218 12619.62 127.62 54487.53 88888.00 2016-08-05 21:23:16.000 218 12619.65 127.62 54487.53 88888.00 2016-08-05 21:23:16.125 218 12619.62 127.62 54487.53 88888.00 2016-08-05 21:23:16.250 218 12619.60 127.60 54487.55 88888.00 2016-08-05 21:23:16.375 218 12619.70 127.62 54487.55 88888.00 2016-08-05 21:23:16.500 218 12619.67 127.62 54487.55 88888.00 2016-08-05 21:23:16.625 218 12619.62 127.67 54487.53 88888.00 2016-08-05 21:23:16.750 218 12619.62 127.67 54487.53 88888.00 2016-08-05 21:23:16.875 218 12619.70 127.62 54487.55 88888.00 2016-08-05 21:23:17.000 218 12619.73 127.62 54487.53 88888.00 2016-08-05 21:23:17.125 218 12619.70 127.65 54487.55 88888.00 2016-08-05 21:23:17.250 218 12619.70 127.67 54487.55 88888.00 2016-08-05 21:23:17.375 218 12619.80 127.70 54487.57 88888.00 2016-08-05 21:23:17.500 218 12619.80 127.70 54487.60 88888.00 2016-08-05 21:23:17.625 218 12619.77 127.67 54487.53 88888.00 2016-08-05 21:23:17.750 218 12619.75 127.65 54487.53 88888.00 2016-08-05 21:23:17.875 218 12619.77 127.65 54487.53 88888.00 2016-08-05 21:23:18.000 218 12619.85 127.62 54487.55 88888.00 2016-08-05 21:23:18.125 218 12619.80 127.62 54487.55 88888.00 2016-08-05 21:23:18.250 218 12619.75 127.65 54487.53 88888.00 2016-08-05 21:23:18.375 218 12619.80 127.65 54487.50 88888.00 2016-08-05 21:23:18.500 218 12619.90 127.65 54487.53 88888.00 2016-08-05 21:23:18.625 218 12619.90 127.65 54487.53 88888.00 2016-08-05 21:23:18.750 218 12619.85 127.65 54487.55 88888.00 2016-08-05 21:23:18.875 218 12619.88 127.65 54487.53 88888.00 2016-08-05 21:23:19.000 218 12619.92 127.65 54487.53 88888.00 2016-08-05 21:23:19.125 218 12620.00 127.67 54487.53 88888.00 2016-08-05 21:23:19.250 218 12619.98 127.67 54487.53 88888.00 2016-08-05 21:23:19.375 218 12620.00 127.67 54487.55 88888.00 2016-08-05 21:23:19.500 218 12620.08 127.62 54487.53 88888.00 2016-08-05 21:23:19.625 218 12620.15 127.62 54487.53 88888.00 2016-08-05 21:23:19.750 218 12620.15 127.62 54487.55 88888.00 2016-08-05 21:23:19.875 218 12620.12 127.62 54487.55 88888.00 2016-08-05 21:23:20.000 218 12620.08 127.67 54487.53 88888.00 2016-08-05 21:23:20.125 218 12620.10 127.67 54487.53 88888.00 2016-08-05 21:23:20.250 218 12620.05 127.67 54487.53 88888.00 2016-08-05 21:23:20.375 218 12620.12 127.70 54487.57 88888.00 2016-08-05 21:23:20.500 218 12620.17 127.70 54487.57 88888.00 2016-08-05 21:23:20.625 218 12620.23 127.72 54487.55 88888.00 2016-08-05 21:23:20.750 218 12620.25 127.70 54487.55 88888.00 2016-08-05 21:23:20.875 218 12620.25 127.70 54487.55 88888.00 2016-08-05 21:23:21.000 218 12620.23 127.72 54487.53 88888.00 2016-08-05 21:23:21.125 218 12620.33 127.75 54487.55 88888.00 2016-08-05 21:23:21.250 218 12620.38 127.75 54487.60 88888.00 2016-08-05 21:23:21.375 218 12620.33 127.75 54487.62 88888.00 2016-08-05 21:23:21.500 218 12620.30 127.75 54487.62 88888.00 2016-08-05 21:23:21.625 218 12620.33 127.78 54487.60 88888.00 2016-08-05 21:23:21.750 218 12620.40 127.78 54487.57 88888.00 2016-08-05 21:23:21.875 218 12620.42 127.78 54487.55 88888.00 2016-08-05 21:23:22.000 218 12620.38 127.78 54487.55 88888.00 2016-08-05 21:23:22.125 218 12620.33 127.75 54487.57 88888.00 2016-08-05 21:23:22.250 218 12620.38 127.75 54487.60 88888.00 2016-08-05 21:23:22.375 218 12620.42 127.80 54487.57 88888.00 2016-08-05 21:23:22.500 218 12620.42 127.83 54487.57 88888.00 2016-08-05 21:23:22.625 218 12620.50 127.83 54487.60 88888.00 2016-08-05 21:23:22.750 218 12620.52 127.83 54487.60 88888.00 2016-08-05 21:23:22.875 218 12620.50 127.83 54487.57 88888.00 2016-08-05 21:23:23.000 218 12620.48 127.83 54487.62 88888.00 2016-08-05 21:23:23.125 218 12620.50 127.83 54487.65 88888.00 2016-08-05 21:23:23.250 218 12620.52 127.80 54487.62 88888.00 2016-08-05 21:23:23.375 218 12620.55 127.80 54487.60 88888.00 2016-08-05 21:23:23.500 218 12620.55 127.83 54487.60 88888.00 2016-08-05 21:23:23.625 218 12620.52 127.80 54487.60 88888.00 2016-08-05 21:23:23.750 218 12620.52 127.78 54487.57 88888.00 2016-08-05 21:23:23.875 218 12620.52 127.75 54487.57 88888.00 2016-08-05 21:23:24.000 218 12620.58 127.75 54487.57 88888.00 2016-08-05 21:23:24.125 218 12620.60 127.75 54487.57 88888.00 2016-08-05 21:23:24.250 218 12620.62 127.78 54487.57 88888.00 2016-08-05 21:23:24.375 218 12620.65 127.78 54487.55 88888.00 2016-08-05 21:23:24.500 218 12620.65 127.78 54487.55 88888.00 2016-08-05 21:23:24.625 218 12620.67 127.75 54487.57 88888.00 2016-08-05 21:23:24.750 218 12620.75 127.78 54487.57 88888.00 2016-08-05 21:23:24.875 218 12620.80 127.80 54487.60 88888.00 2016-08-05 21:23:25.000 218 12620.77 127.83 54487.60 88888.00 2016-08-05 21:23:25.125 218 12620.83 127.80 54487.57 88888.00 2016-08-05 21:23:25.250 218 12620.75 127.78 54487.57 88888.00 2016-08-05 21:23:25.375 218 12620.77 127.80 54487.60 88888.00 2016-08-05 21:23:25.500 218 12620.83 127.83 54487.57 88888.00 2016-08-05 21:23:25.625 218 12620.83 127.85 54487.60 88888.00 2016-08-05 21:23:25.750 218 12620.88 127.83 54487.62 88888.00 2016-08-05 21:23:25.875 218 12620.92 127.80 54487.60 88888.00 2016-08-05 21:23:26.000 218 12620.92 127.83 54487.62 88888.00 2016-08-05 21:23:26.125 218 12620.88 127.85 54487.65 88888.00 2016-08-05 21:23:26.250 218 12620.88 127.88 54487.65 88888.00 2016-08-05 21:23:26.375 218 12620.92 127.90 54487.68 88888.00 2016-08-05 21:23:26.500 218 12620.92 127.88 54487.70 88888.00 2016-08-05 21:23:26.625 218 12620.92 127.85 54487.70 88888.00 2016-08-05 21:23:26.750 218 12620.98 127.83 54487.68 88888.00 2016-08-05 21:23:26.875 218 12621.00 127.85 54487.68 88888.00 2016-08-05 21:23:27.000 218 12621.05 127.88 54487.68 88888.00 2016-08-05 21:23:27.125 218 12621.00 127.88 54487.68 88888.00 2016-08-05 21:23:27.250 218 12620.95 127.88 54487.68 88888.00 2016-08-05 21:23:27.375 218 12620.98 127.90 54487.70 88888.00 2016-08-05 21:23:27.500 218 12621.05 127.92 54487.65 88888.00 2016-08-05 21:23:27.625 218 12621.05 127.90 54487.65 88888.00 2016-08-05 21:23:27.750 218 12621.05 127.90 54487.65 88888.00 2016-08-05 21:23:27.875 218 12621.05 127.92 54487.68 88888.00 2016-08-05 21:23:28.000 218 12621.02 127.90 54487.68 88888.00 2016-08-05 21:23:28.125 218 12621.05 127.88 54487.70 88888.00 2016-08-05 21:23:28.250 218 12621.00 127.90 54487.72 88888.00 2016-08-05 21:23:28.375 218 12621.00 127.92 54487.72 88888.00 2016-08-05 21:23:28.500 218 12621.08 127.92 54487.70 88888.00 2016-08-05 21:23:28.625 218 12621.05 127.90 54487.70 88888.00 2016-08-05 21:23:28.750 218 12621.08 127.95 54487.75 88888.00 2016-08-05 21:23:28.875 218 12621.15 127.95 54487.75 88888.00 2016-08-05 21:23:29.000 218 12621.15 127.95 54487.75 88888.00 2016-08-05 21:23:29.125 218 12621.15 127.95 54487.75 88888.00 2016-08-05 21:23:29.250 218 12621.12 127.97 54487.72 88888.00 2016-08-05 21:23:29.375 218 12621.10 127.95 54487.70 88888.00 2016-08-05 21:23:29.500 218 12621.08 127.97 54487.72 88888.00 2016-08-05 21:23:29.625 218 12621.08 127.97 54487.72 88888.00 2016-08-05 21:23:29.750 218 12621.05 128.00 54487.70 88888.00 2016-08-05 21:23:29.875 218 12621.02 128.00 54487.72 88888.00 2016-08-05 21:23:30.000 218 12621.05 127.95 54487.70 88888.00 2016-08-05 21:23:30.125 218 12621.08 127.97 54487.70 88888.00 2016-08-05 21:23:30.250 218 12621.05 128.00 54487.72 88888.00 2016-08-05 21:23:30.375 218 12621.15 128.03 54487.70 88888.00 2016-08-05 21:23:30.500 218 12621.17 128.03 54487.70 88888.00 2016-08-05 21:23:30.625 218 12621.20 128.00 54487.72 88888.00 2016-08-05 21:23:30.750 218 12621.25 128.00 54487.72 88888.00 2016-08-05 21:23:30.875 218 12621.20 128.03 54487.70 88888.00 2016-08-05 21:23:31.000 218 12621.17 128.03 54487.70 88888.00 2016-08-05 21:23:31.125 218 12621.17 128.00 54487.70 88888.00 2016-08-05 21:23:31.250 218 12621.15 128.05 54487.72 88888.00 2016-08-05 21:23:31.375 218 12621.20 128.10 54487.72 88888.00 2016-08-05 21:23:31.500 218 12621.27 128.05 54487.72 88888.00 2016-08-05 21:23:31.625 218 12621.27 128.03 54487.75 88888.00 2016-08-05 21:23:31.750 218 12621.17 128.05 54487.78 88888.00 2016-08-05 21:23:31.875 218 12621.10 128.07 54487.80 88888.00 2016-08-05 21:23:32.000 218 12621.08 128.10 54487.78 88888.00 2016-08-05 21:23:32.125 218 12621.05 128.07 54487.80 88888.00 2016-08-05 21:23:32.250 218 12621.05 128.07 54487.80 88888.00 2016-08-05 21:23:32.375 218 12621.08 128.10 54487.80 88888.00 2016-08-05 21:23:32.500 218 12621.17 128.07 54487.80 88888.00 2016-08-05 21:23:32.625 218 12621.17 128.07 54487.80 88888.00 2016-08-05 21:23:32.750 218 12621.17 128.10 54487.80 88888.00 2016-08-05 21:23:32.875 218 12621.17 128.10 54487.82 88888.00 2016-08-05 21:23:33.000 218 12621.17 128.10 54487.82 88888.00 2016-08-05 21:23:33.125 218 12621.20 128.12 54487.88 88888.00 2016-08-05 21:23:33.250 218 12621.23 128.12 54487.88 88888.00 2016-08-05 21:23:33.375 218 12621.30 128.10 54487.85 88888.00 2016-08-05 21:23:33.500 218 12621.30 128.12 54487.88 88888.00 2016-08-05 21:23:33.625 218 12621.23 128.15 54487.88 88888.00 2016-08-05 21:23:33.750 218 12621.15 128.12 54487.88 88888.00 2016-08-05 21:23:33.875 218 12621.20 128.12 54487.85 88888.00 2016-08-05 21:23:34.000 218 12621.20 128.12 54487.82 88888.00 2016-08-05 21:23:34.125 218 12621.25 128.15 54487.88 88888.00 2016-08-05 21:23:34.250 218 12621.30 128.18 54487.88 88888.00 2016-08-05 21:23:34.375 218 12621.33 128.18 54487.90 88888.00 2016-08-05 21:23:34.500 218 12621.25 128.15 54487.90 88888.00 2016-08-05 21:23:34.625 218 12621.20 128.15 54487.90 88888.00 2016-08-05 21:23:34.750 218 12621.23 128.18 54487.88 88888.00 2016-08-05 21:23:34.875 218 12621.23 128.18 54487.88 88888.00 2016-08-05 21:23:35.000 218 12621.20 128.15 54487.90 88888.00 2016-08-05 21:23:35.125 218 12621.17 128.18 54487.90 88888.00 2016-08-05 21:23:35.250 218 12621.23 128.15 54487.90 88888.00 2016-08-05 21:23:35.375 218 12621.27 128.18 54487.93 88888.00 2016-08-05 21:23:35.500 218 12621.25 128.20 54487.93 88888.00 2016-08-05 21:23:35.625 218 12621.25 128.22 54487.93 88888.00 2016-08-05 21:23:35.750 218 12621.17 128.20 54487.95 88888.00 2016-08-05 21:23:35.875 218 12621.12 128.20 54487.93 88888.00 2016-08-05 21:23:36.000 218 12621.12 128.20 54487.93 88888.00 2016-08-05 21:23:36.125 218 12621.08 128.20 54487.95 88888.00 2016-08-05 21:23:36.250 218 12621.02 128.20 54487.97 88888.00 2016-08-05 21:23:36.375 218 12621.15 128.22 54487.97 88888.00 2016-08-05 21:23:36.500 218 12621.17 128.20 54487.95 88888.00 2016-08-05 21:23:36.625 218 12621.17 128.20 54487.97 88888.00 2016-08-05 21:23:36.750 218 12621.12 128.18 54487.95 88888.00 2016-08-05 21:23:36.875 218 12621.12 128.20 54487.97 88888.00 2016-08-05 21:23:37.000 218 12621.12 128.20 54487.97 88888.00 2016-08-05 21:23:37.125 218 12621.12 128.20 54487.97 88888.00 2016-08-05 21:23:37.250 218 12621.10 128.18 54488.00 88888.00 2016-08-05 21:23:37.375 218 12621.10 128.20 54487.97 88888.00 2016-08-05 21:23:37.500 218 12621.10 128.22 54487.97 88888.00 2016-08-05 21:23:37.625 218 12621.15 128.22 54487.97 88888.00 2016-08-05 21:23:37.750 218 12621.20 128.22 54488.00 88888.00 2016-08-05 21:23:37.875 218 12621.12 128.22 54488.03 88888.00 2016-08-05 21:23:38.000 218 12621.08 128.25 54488.03 88888.00 2016-08-05 21:23:38.125 218 12621.10 128.25 54488.05 88888.00 2016-08-05 21:23:38.250 218 12621.12 128.22 54488.07 88888.00 2016-08-05 21:23:38.375 218 12621.10 128.20 54488.05 88888.00 2016-08-05 21:23:38.500 218 12621.10 128.28 54488.05 88888.00 2016-08-05 21:23:38.625 218 12621.12 128.22 54488.07 88888.00 2016-08-05 21:23:38.750 218 12621.08 128.20 54488.05 88888.00 2016-08-05 21:23:38.875 218 12621.05 128.22 54488.05 88888.00 2016-08-05 21:23:39.000 218 12621.08 128.25 54488.05 88888.00 2016-08-05 21:23:39.125 218 12621.12 128.25 54488.10 88888.00 2016-08-05 21:23:39.250 218 12621.17 128.25 54488.07 88888.00 2016-08-05 21:23:39.375 218 12621.17 128.25 54488.07 88888.00 2016-08-05 21:23:39.500 218 12621.12 128.25 54488.05 88888.00 2016-08-05 21:23:39.625 218 12621.10 128.25 54488.07 88888.00 2016-08-05 21:23:39.750 218 12621.17 128.22 54488.07 88888.00 2016-08-05 21:23:39.875 218 12621.20 128.25 54488.10 88888.00 2016-08-05 21:23:40.000 218 12621.17 128.22 54488.10 88888.00 2016-08-05 21:23:40.125 218 12621.12 128.25 54488.10 88888.00 2016-08-05 21:23:40.250 218 12621.15 128.28 54488.15 88888.00 2016-08-05 21:23:40.375 218 12621.20 128.28 54488.15 88888.00 2016-08-05 21:23:40.500 218 12621.25 128.28 54488.12 88888.00 2016-08-05 21:23:40.625 218 12621.25 128.28 54488.10 88888.00 2016-08-05 21:23:40.750 218 12621.23 128.25 54488.12 88888.00 2016-08-05 21:23:40.875 218 12621.17 128.22 54488.12 88888.00 2016-08-05 21:23:41.000 218 12621.15 128.22 54488.10 88888.00 2016-08-05 21:23:41.125 218 12621.12 128.28 54488.15 88888.00 2016-08-05 21:23:41.250 218 12621.15 128.25 54488.20 88888.00 2016-08-05 21:23:41.375 218 12621.15 128.22 54488.18 88888.00 2016-08-05 21:23:41.500 218 12621.08 128.25 54488.18 88888.00 2016-08-05 21:23:41.625 218 12621.05 128.22 54488.18 88888.00 2016-08-05 21:23:41.750 218 12621.05 128.22 54488.15 88888.00 2016-08-05 21:23:41.875 218 12621.08 128.20 54488.15 88888.00 2016-08-05 21:23:42.000 218 12621.10 128.20 54488.15 88888.00 2016-08-05 21:23:42.125 218 12621.12 128.20 54488.18 88888.00 2016-08-05 21:23:42.250 218 12621.10 128.18 54488.18 88888.00 2016-08-05 21:23:42.375 218 12621.08 128.20 54488.20 88888.00 2016-08-05 21:23:42.500 218 12621.12 128.20 54488.18 88888.00 2016-08-05 21:23:42.625 218 12621.15 128.22 54488.18 88888.00 2016-08-05 21:23:42.750 218 12621.20 128.22 54488.20 88888.00 2016-08-05 21:23:42.875 218 12621.25 128.22 54488.22 88888.00 2016-08-05 21:23:43.000 218 12621.33 128.22 54488.22 88888.00 2016-08-05 21:23:43.125 218 12621.38 128.18 54488.22 88888.00 2016-08-05 21:23:43.250 218 12621.35 128.12 54488.22 88888.00 2016-08-05 21:23:43.375 218 12621.35 128.15 54488.20 88888.00 2016-08-05 21:23:43.500 218 12621.35 128.18 54488.22 88888.00 2016-08-05 21:23:43.625 218 12621.30 128.20 54488.22 88888.00 2016-08-05 21:23:43.750 218 12621.33 128.20 54488.28 88888.00 2016-08-05 21:23:43.875 218 12621.30 128.20 54488.28 88888.00 2016-08-05 21:23:44.000 218 12621.23 128.15 54488.28 88888.00 2016-08-05 21:23:44.125 218 12621.27 128.15 54488.30 88888.00 2016-08-05 21:23:44.250 218 12621.27 128.15 54488.30 88888.00 2016-08-05 21:23:44.375 218 12621.27 128.15 54488.32 88888.00 2016-08-05 21:23:44.500 218 12621.25 128.15 54488.32 88888.00 2016-08-05 21:23:44.625 218 12621.23 128.12 54488.30 88888.00 2016-08-05 21:23:44.750 218 12621.23 128.15 54488.30 88888.00 2016-08-05 21:23:44.875 218 12621.30 128.15 54488.30 88888.00 2016-08-05 21:23:45.000 218 12621.35 128.12 54488.32 88888.00 2016-08-05 21:23:45.125 218 12621.33 128.12 54488.32 88888.00 2016-08-05 21:23:45.250 218 12621.33 128.12 54488.32 88888.00 2016-08-05 21:23:45.375 218 12621.35 128.15 54488.35 88888.00 2016-08-05 21:23:45.500 218 12621.33 128.12 54488.35 88888.00 2016-08-05 21:23:45.625 218 12621.33 128.15 54488.38 88888.00 2016-08-05 21:23:45.750 218 12621.35 128.12 54488.38 88888.00 2016-08-05 21:23:45.875 218 12621.33 128.12 54488.35 88888.00 2016-08-05 21:23:46.000 218 12621.38 128.10 54488.32 88888.00 2016-08-05 21:23:46.125 218 12621.42 128.10 54488.38 88888.00 2016-08-05 21:23:46.250 218 12621.38 128.07 54488.40 88888.00 2016-08-05 21:23:46.375 218 12621.35 128.10 54488.40 88888.00 2016-08-05 21:23:46.500 218 12621.35 128.10 54488.40 88888.00 2016-08-05 21:23:46.625 218 12621.42 128.10 54488.43 88888.00 2016-08-05 21:23:46.750 218 12621.45 128.10 54488.43 88888.00 2016-08-05 21:23:46.875 218 12621.35 128.10 54488.43 88888.00 2016-08-05 21:23:47.000 218 12621.30 128.07 54488.43 88888.00 2016-08-05 21:23:47.125 218 12621.35 128.07 54488.45 88888.00 2016-08-05 21:23:47.250 218 12621.38 128.05 54488.45 88888.00 2016-08-05 21:23:47.375 218 12621.40 128.07 54488.43 88888.00 2016-08-05 21:23:47.500 218 12621.40 128.07 54488.43 88888.00 2016-08-05 21:23:47.625 218 12621.40 128.03 54488.40 88888.00 2016-08-05 21:23:47.750 218 12621.35 128.03 54488.40 88888.00 2016-08-05 21:23:47.875 218 12621.35 128.00 54488.40 88888.00 2016-08-05 21:23:48.000 218 12621.38 127.97 54488.43 88888.00 2016-08-05 21:23:48.125 218 12621.45 128.03 54488.45 88888.00 2016-08-05 21:23:48.250 218 12621.42 128.03 54488.45 88888.00 2016-08-05 21:23:48.375 218 12621.45 128.03 54488.45 88888.00 2016-08-05 21:23:48.500 218 12621.40 128.00 54488.45 88888.00 2016-08-05 21:23:48.625 218 12621.40 128.00 54488.47 88888.00 2016-08-05 21:23:48.750 218 12621.40 128.00 54488.50 88888.00 2016-08-05 21:23:48.875 218 12621.42 128.00 54488.47 88888.00 2016-08-05 21:23:49.000 218 12621.50 128.00 54488.45 88888.00 2016-08-05 21:23:49.125 218 12621.50 127.95 54488.45 88888.00 2016-08-05 21:23:49.250 218 12621.45 127.97 54488.45 88888.00 2016-08-05 21:23:49.375 218 12621.48 128.03 54488.47 88888.00 2016-08-05 21:23:49.500 218 12621.45 127.97 54488.45 88888.00 2016-08-05 21:23:49.625 218 12621.45 128.00 54488.45 88888.00 2016-08-05 21:23:49.750 218 12621.48 128.03 54488.47 88888.00 2016-08-05 21:23:49.875 218 12621.55 128.03 54488.50 88888.00 2016-08-05 21:23:50.000 218 12621.52 128.00 54488.50 88888.00 2016-08-05 21:23:50.125 218 12621.55 128.00 54488.50 88888.00 2016-08-05 21:23:50.250 218 12621.55 127.97 54488.50 88888.00 2016-08-05 21:23:50.375 218 12621.60 127.97 54488.53 88888.00 2016-08-05 21:23:50.500 218 12621.58 128.00 54488.55 88888.00 2016-08-05 21:23:50.625 218 12621.58 128.03 54488.57 88888.00 2016-08-05 21:23:50.750 218 12621.52 128.00 54488.57 88888.00 2016-08-05 21:23:50.875 218 12621.48 127.97 54488.57 88888.00 2016-08-05 21:23:51.000 218 12621.50 127.97 54488.57 88888.00 2016-08-05 21:23:51.125 218 12621.50 128.00 54488.57 88888.00 2016-08-05 21:23:51.250 218 12621.52 127.97 54488.57 88888.00 2016-08-05 21:23:51.375 218 12621.52 128.00 54488.57 88888.00 2016-08-05 21:23:51.500 218 12621.52 127.97 54488.55 88888.00 2016-08-05 21:23:51.625 218 12621.52 128.00 54488.57 88888.00 2016-08-05 21:23:51.750 218 12621.58 127.97 54488.57 88888.00 2016-08-05 21:23:51.875 218 12621.60 128.00 54488.55 88888.00 2016-08-05 21:23:52.000 218 12621.62 128.00 54488.55 88888.00 2016-08-05 21:23:52.125 218 12621.58 128.00 54488.55 88888.00 2016-08-05 21:23:52.250 218 12621.58 127.97 54488.57 88888.00 2016-08-05 21:23:52.375 218 12621.60 127.97 54488.57 88888.00 2016-08-05 21:23:52.500 218 12621.62 127.97 54488.60 88888.00 2016-08-05 21:23:52.625 218 12621.60 128.00 54488.57 88888.00 2016-08-05 21:23:52.750 218 12621.60 128.00 54488.60 88888.00 2016-08-05 21:23:52.875 218 12621.55 128.00 54488.60 88888.00 2016-08-05 21:23:53.000 218 12621.52 128.00 54488.60 88888.00 2016-08-05 21:23:53.125 218 12621.58 128.03 54488.62 88888.00 2016-08-05 21:23:53.250 218 12621.60 128.00 54488.60 88888.00 2016-08-05 21:23:53.375 218 12621.60 128.00 54488.57 88888.00 2016-08-05 21:23:53.500 218 12621.52 128.00 54488.60 88888.00 2016-08-05 21:23:53.625 218 12621.55 128.00 54488.57 88888.00 2016-08-05 21:23:53.750 218 12621.55 128.00 54488.60 88888.00 2016-08-05 21:23:53.875 218 12621.52 128.00 54488.60 88888.00 2016-08-05 21:23:54.000 218 12621.48 128.00 54488.57 88888.00 2016-08-05 21:23:54.125 218 12621.45 127.97 54488.57 88888.00 2016-08-05 21:23:54.250 218 12621.42 128.00 54488.60 88888.00 2016-08-05 21:23:54.375 218 12621.48 128.03 54488.60 88888.00 2016-08-05 21:23:54.500 218 12621.52 128.03 54488.57 88888.00 2016-08-05 21:23:54.625 218 12621.55 128.03 54488.62 88888.00 2016-08-05 21:23:54.750 218 12621.55 128.05 54488.62 88888.00 2016-08-05 21:23:54.875 218 12621.55 128.07 54488.62 88888.00 2016-08-05 21:23:55.000 218 12621.55 128.07 54488.60 88888.00 2016-08-05 21:23:55.125 218 12621.52 128.05 54488.57 88888.00 2016-08-05 21:23:55.250 218 12621.50 128.03 54488.62 88888.00 2016-08-05 21:23:55.375 218 12621.58 128.05 54488.62 88888.00 2016-08-05 21:23:55.500 218 12621.55 128.05 54488.65 88888.00 2016-08-05 21:23:55.625 218 12621.48 128.05 54488.62 88888.00 2016-08-05 21:23:55.750 218 12621.50 128.03 54488.62 88888.00 2016-08-05 21:23:55.875 218 12621.58 128.07 54488.62 88888.00 2016-08-05 21:23:56.000 218 12621.58 128.07 54488.68 88888.00 2016-08-05 21:23:56.125 218 12621.58 128.07 54488.68 88888.00 2016-08-05 21:23:56.250 218 12621.58 128.12 54488.68 88888.00 2016-08-05 21:23:56.375 218 12621.62 128.12 54488.68 88888.00 2016-08-05 21:23:56.500 218 12621.62 128.15 54488.68 88888.00 2016-08-05 21:23:56.625 218 12621.60 128.15 54488.68 88888.00 2016-08-05 21:23:56.750 218 12621.58 128.15 54488.65 88888.00 2016-08-05 21:23:56.875 218 12621.52 128.15 54488.65 88888.00 2016-08-05 21:23:57.000 218 12621.55 128.18 54488.62 88888.00 2016-08-05 21:23:57.125 218 12621.50 128.18 54488.65 88888.00 2016-08-05 21:23:57.250 218 12621.40 128.15 54488.68 88888.00 2016-08-05 21:23:57.375 218 12621.50 128.18 54488.68 88888.00 2016-08-05 21:23:57.500 218 12621.55 128.18 54488.68 88888.00 2016-08-05 21:23:57.625 218 12621.55 128.18 54488.65 88888.00 2016-08-05 21:23:57.750 218 12621.52 128.20 54488.70 88888.00 2016-08-05 21:23:57.875 218 12621.50 128.20 54488.72 88888.00 2016-08-05 21:23:58.000 218 12621.45 128.20 54488.70 88888.00 2016-08-05 21:23:58.125 218 12621.48 128.25 54488.70 88888.00 2016-08-05 21:23:58.250 218 12621.48 128.22 54488.70 88888.00 2016-08-05 21:23:58.375 218 12621.50 128.25 54488.70 88888.00 2016-08-05 21:23:58.500 218 12621.50 128.25 54488.68 88888.00 2016-08-05 21:23:58.625 218 12621.48 128.25 54488.68 88888.00 2016-08-05 21:23:58.750 218 12621.48 128.25 54488.70 88888.00 2016-08-05 21:23:58.875 218 12621.50 128.28 54488.72 88888.00 2016-08-05 21:23:59.000 218 12621.50 128.28 54488.70 88888.00 2016-08-05 21:23:59.125 218 12621.55 128.32 54488.72 88888.00 2016-08-05 21:23:59.250 218 12621.52 128.32 54488.72 88888.00 2016-08-05 21:23:59.375 218 12621.55 128.30 54488.68 88888.00 2016-08-05 21:23:59.500 218 12621.55 128.32 54488.70 88888.00 2016-08-05 21:23:59.625 218 12621.52 128.35 54488.70 88888.00 2016-08-05 21:23:59.750 218 12621.50 128.32 54488.70 88888.00 2016-08-05 21:23:59.875 218 12621.52 128.32 54488.72 88888.00 2016-08-05 21:24:00.000 218 12621.50 128.35 54488.70 88888.00 2016-08-05 21:24:00.125 218 12621.50 128.35 54488.70 88888.00 2016-08-05 21:24:00.250 218 12621.50 128.35 54488.72 88888.00 2016-08-05 21:24:00.375 218 12621.50 128.35 54488.72 88888.00 2016-08-05 21:24:00.500 218 12621.55 128.40 54488.72 88888.00 2016-08-05 21:24:00.625 218 12621.58 128.45 54488.70 88888.00 2016-08-05 21:24:00.750 218 12621.52 128.43 54488.70 88888.00 2016-08-05 21:24:00.875 218 12621.52 128.43 54488.68 88888.00 2016-08-05 21:24:01.000 218 12621.50 128.43 54488.70 88888.00 2016-08-05 21:24:01.125 218 12621.42 128.43 54488.75 88888.00 2016-08-05 21:24:01.250 218 12621.42 128.45 54488.75 88888.00 2016-08-05 21:24:01.375 218 12621.50 128.45 54488.75 88888.00 2016-08-05 21:24:01.500 218 12621.48 128.47 54488.75 88888.00 2016-08-05 21:24:01.625 218 12621.42 128.50 54488.78 88888.00 2016-08-05 21:24:01.750 218 12621.40 128.50 54488.75 88888.00 2016-08-05 21:24:01.875 218 12621.42 128.50 54488.78 88888.00 2016-08-05 21:24:02.000 218 12621.45 128.50 54488.75 88888.00 2016-08-05 21:24:02.125 218 12621.42 128.53 54488.75 88888.00 2016-08-05 21:24:02.250 218 12621.35 128.55 54488.75 88888.00 2016-08-05 21:24:02.375 218 12621.42 128.55 54488.75 88888.00 2016-08-05 21:24:02.500 218 12621.48 128.55 54488.78 88888.00 2016-08-05 21:24:02.625 218 12621.50 128.57 54488.78 88888.00 2016-08-05 21:24:02.750 218 12621.50 128.60 54488.75 88888.00 2016-08-05 21:24:02.875 218 12621.48 128.62 54488.75 88888.00 2016-08-05 21:24:03.000 218 12621.50 128.65 54488.78 88888.00 2016-08-05 21:24:03.125 218 12621.55 128.68 54488.80 88888.00 2016-08-05 21:24:03.250 218 12621.52 128.68 54488.80 88888.00 2016-08-05 21:24:03.375 218 12621.45 128.68 54488.80 88888.00 2016-08-05 21:24:03.500 218 12621.45 128.68 54488.80 88888.00 2016-08-05 21:24:03.625 218 12621.52 128.68 54488.78 88888.00 2016-08-05 21:24:03.750 218 12621.58 128.68 54488.78 88888.00 2016-08-05 21:24:03.875 218 12621.55 128.72 54488.80 88888.00 2016-08-05 21:24:04.000 218 12621.52 128.72 54488.78 88888.00 2016-08-05 21:24:04.125 218 12621.55 128.72 54488.78 88888.00 2016-08-05 21:24:04.250 218 12621.52 128.75 54488.78 88888.00 2016-08-05 21:24:04.375 218 12621.50 128.78 54488.78 88888.00 2016-08-05 21:24:04.500 218 12621.48 128.80 54488.75 88888.00 2016-08-05 21:24:04.625 218 12621.50 128.82 54488.78 88888.00 2016-08-05 21:24:04.750 218 12621.55 128.85 54488.78 88888.00 2016-08-05 21:24:04.875 218 12621.52 128.85 54488.78 88888.00 2016-08-05 21:24:05.000 218 12621.52 128.85 54488.75 88888.00 2016-08-05 21:24:05.125 218 12621.58 128.85 54488.78 88888.00 2016-08-05 21:24:05.250 218 12621.55 128.88 54488.78 88888.00 2016-08-05 21:24:05.375 218 12621.58 128.88 54488.78 88888.00 2016-08-05 21:24:05.500 218 12621.62 128.90 54488.78 88888.00 2016-08-05 21:24:05.625 218 12621.67 128.90 54488.78 88888.00 2016-08-05 21:24:05.750 218 12621.62 128.93 54488.78 88888.00 2016-08-05 21:24:05.875 218 12621.62 128.95 54488.75 88888.00 2016-08-05 21:24:06.000 218 12621.65 128.95 54488.75 88888.00 2016-08-05 21:24:06.125 218 12621.62 128.95 54488.75 88888.00 2016-08-05 21:24:06.250 218 12621.65 128.95 54488.75 88888.00 2016-08-05 21:24:06.375 218 12621.73 128.97 54488.75 88888.00 2016-08-05 21:24:06.500 218 12621.70 128.95 54488.75 88888.00 2016-08-05 21:24:06.625 218 12621.70 128.97 54488.72 88888.00 2016-08-05 21:24:06.750 218 12621.73 128.97 54488.75 88888.00 2016-08-05 21:24:06.875 218 12621.77 129.03 54488.75 88888.00 2016-08-05 21:24:07.000 218 12621.80 129.03 54488.72 88888.00 2016-08-05 21:24:07.125 218 12621.83 129.05 54488.75 88888.00 2016-08-05 21:24:07.250 218 12621.80 129.03 54488.75 88888.00 2016-08-05 21:24:07.375 218 12621.83 129.05 54488.72 88888.00 2016-08-05 21:24:07.500 218 12621.80 129.07 54488.72 88888.00 2016-08-05 21:24:07.625 218 12621.77 129.07 54488.72 88888.00 2016-08-05 21:24:07.750 218 12621.83 129.07 54488.75 88888.00 2016-08-05 21:24:07.875 218 12621.88 129.10 54488.78 88888.00 2016-08-05 21:24:08.000 218 12621.90 129.10 54488.78 88888.00 2016-08-05 21:24:08.125 218 12621.85 129.12 54488.78 88888.00 2016-08-05 21:24:08.250 218 12621.83 129.12 54488.78 88888.00 2016-08-05 21:24:08.375 218 12621.88 129.12 54488.78 88888.00 2016-08-05 21:24:08.500 218 12621.85 129.12 54488.78 88888.00 2016-08-05 21:24:08.625 218 12621.88 129.12 54488.78 88888.00 2016-08-05 21:24:08.750 218 12621.92 129.18 54488.75 88888.00 2016-08-05 21:24:08.875 218 12621.95 129.18 54488.75 88888.00 2016-08-05 21:24:09.000 218 12622.00 129.20 54488.78 88888.00 2016-08-05 21:24:09.125 218 12621.98 129.22 54488.80 88888.00 2016-08-05 21:24:09.250 218 12621.92 129.22 54488.78 88888.00 2016-08-05 21:24:09.375 218 12621.95 129.22 54488.78 88888.00 2016-08-05 21:24:09.500 218 12622.02 129.25 54488.78 88888.00 2016-08-05 21:24:09.625 218 12622.10 129.25 54488.80 88888.00 2016-08-05 21:24:09.750 218 12622.10 129.25 54488.78 88888.00 2016-08-05 21:24:09.875 218 12622.08 129.28 54488.78 88888.00 2016-08-05 21:24:10.000 218 12622.12 129.28 54488.78 88888.00 2016-08-05 21:24:10.125 218 12622.12 129.25 54488.78 88888.00 2016-08-05 21:24:10.250 218 12622.10 129.25 54488.78 88888.00 2016-08-05 21:24:10.375 218 12622.12 129.30 54488.80 88888.00 2016-08-05 21:24:10.500 218 12622.15 129.28 54488.78 88888.00 2016-08-05 21:24:10.625 218 12622.23 129.28 54488.78 88888.00 2016-08-05 21:24:10.750 218 12622.30 129.28 54488.78 88888.00 2016-08-05 21:24:10.875 218 12622.27 129.30 54488.78 88888.00 2016-08-05 21:24:11.000 218 12622.30 129.30 54488.78 88888.00 2016-08-05 21:24:11.125 218 12622.30 129.30 54488.80 88888.00 2016-08-05 21:24:11.250 218 12622.27 129.28 54488.80 88888.00 2016-08-05 21:24:11.375 218 12622.27 129.28 54488.75 88888.00 2016-08-05 21:24:11.500 218 12622.27 129.28 54488.80 88888.00 2016-08-05 21:24:11.625 218 12622.30 129.30 54488.78 88888.00 2016-08-05 21:24:11.750 218 12622.27 129.30 54488.72 88888.00 2016-08-05 21:24:11.875 218 12622.33 129.35 54488.75 88888.00 2016-08-05 21:24:12.000 218 12622.30 129.30 54488.78 88888.00 2016-08-05 21:24:12.125 218 12622.25 129.25 54488.78 88888.00 2016-08-05 21:24:12.250 218 12622.27 129.22 54488.78 88888.00 2016-08-05 21:24:12.375 218 12622.33 129.28 54488.78 88888.00 2016-08-05 21:24:12.500 218 12622.30 129.32 54488.78 88888.00 2016-08-05 21:24:12.625 218 12622.33 129.32 54488.75 88888.00 2016-08-05 21:24:12.750 218 12622.33 129.32 54488.75 88888.00 2016-08-05 21:24:12.875 218 12622.33 129.32 54488.75 88888.00 2016-08-05 21:24:13.000 218 12622.27 129.32 54488.75 88888.00 2016-08-05 21:24:13.125 218 12622.25 129.35 54488.78 88888.00 2016-08-05 21:24:13.250 218 12622.25 129.32 54488.80 88888.00 2016-08-05 21:24:13.375 218 12622.33 129.38 54488.80 88888.00 2016-08-05 21:24:13.500 218 12622.33 129.32 54488.78 88888.00 2016-08-05 21:24:13.625 218 12622.30 129.35 54488.78 88888.00 2016-08-05 21:24:13.750 218 12622.30 129.38 54488.82 88888.00 2016-08-05 21:24:13.875 218 12622.30 129.40 54488.82 88888.00 2016-08-05 21:24:14.000 218 12622.30 129.35 54488.82 88888.00 2016-08-05 21:24:14.125 218 12622.33 129.38 54488.82 88888.00 2016-08-05 21:24:14.250 218 12622.30 129.35 54488.82 88888.00 2016-08-05 21:24:14.375 218 12622.25 129.38 54488.80 88888.00 2016-08-05 21:24:14.500 218 12622.23 129.40 54488.82 88888.00 2016-08-05 21:24:14.625 218 12622.23 129.40 54488.82 88888.00 2016-08-05 21:24:14.750 218 12622.27 129.40 54488.82 88888.00 2016-08-05 21:24:14.875 218 12622.27 129.40 54488.85 88888.00 2016-08-05 21:24:15.000 218 12622.27 129.43 54488.85 88888.00 2016-08-05 21:24:15.125 218 12622.25 129.43 54488.82 88888.00 2016-08-05 21:24:15.250 218 12622.23 129.40 54488.82 88888.00 2016-08-05 21:24:15.375 218 12622.23 129.43 54488.85 88888.00 2016-08-05 21:24:15.500 218 12622.17 129.43 54488.88 88888.00 2016-08-05 21:24:15.625 218 12622.17 129.43 54488.85 88888.00 2016-08-05 21:24:15.750 218 12622.17 129.43 54488.85 88888.00 2016-08-05 21:24:15.875 218 12622.17 129.45 54488.85 88888.00 2016-08-05 21:24:16.000 218 12622.08 129.47 54488.85 88888.00 2016-08-05 21:24:16.125 218 12621.98 129.50 54488.85 88888.00 2016-08-05 21:24:16.250 218 12621.95 129.47 54488.88 88888.00 2016-08-05 21:24:16.375 218 12621.98 129.47 54488.88 88888.00 2016-08-05 21:24:16.500 218 12622.00 129.47 54488.90 88888.00 2016-08-05 21:24:16.625 218 12622.02 129.50 54488.88 88888.00 2016-08-05 21:24:16.750 218 12622.05 129.47 54488.88 88888.00 2016-08-05 21:24:16.875 218 12622.05 129.50 54488.88 88888.00 2016-08-05 21:24:17.000 218 12622.02 129.50 54488.88 88888.00 2016-08-05 21:24:17.125 218 12622.00 129.50 54488.93 88888.00 2016-08-05 21:24:17.250 218 12621.98 129.50 54488.90 88888.00 2016-08-05 21:24:17.375 218 12622.00 129.50 54488.90 88888.00 2016-08-05 21:24:17.500 218 12621.98 129.57 54488.93 88888.00 2016-08-05 21:24:17.625 218 12621.98 129.60 54488.90 88888.00 2016-08-05 21:24:17.750 218 12621.90 129.60 54488.88 88888.00 2016-08-05 21:24:17.875 218 12621.88 129.60 54488.90 88888.00 2016-08-05 21:24:18.000 218 12621.85 129.60 54488.90 88888.00 2016-08-05 21:24:18.125 218 12621.85 129.60 54488.90 88888.00 2016-08-05 21:24:18.250 218 12621.80 129.60 54488.90 88888.00 2016-08-05 21:24:18.375 218 12621.80 129.62 54488.93 88888.00 2016-08-05 21:24:18.500 218 12621.77 129.65 54488.93 88888.00 2016-08-05 21:24:18.625 218 12621.80 129.68 54488.93 88888.00 2016-08-05 21:24:18.750 218 12621.83 129.65 54488.88 88888.00 2016-08-05 21:24:18.875 218 12621.83 129.62 54488.90 88888.00 2016-08-05 21:24:19.000 218 12621.80 129.65 54488.93 88888.00 2016-08-05 21:24:19.125 218 12621.80 129.68 54488.95 88888.00 2016-08-05 21:24:19.250 218 12621.80 129.68 54488.97 88888.00 2016-08-05 21:24:19.375 218 12621.73 129.70 54488.93 88888.00 2016-08-05 21:24:19.500 218 12621.65 129.72 54488.90 88888.00 2016-08-05 21:24:19.625 218 12621.67 129.70 54488.93 88888.00 2016-08-05 21:24:19.750 218 12621.65 129.72 54489.00 88888.00 2016-08-05 21:24:19.875 218 12621.67 129.78 54489.00 88888.00 2016-08-05 21:24:20.000 218 12621.60 129.78 54489.00 88888.00 2016-08-05 21:24:20.125 218 12621.60 129.82 54489.00 88888.00 2016-08-05 21:24:20.250 218 12621.52 129.78 54489.03 88888.00 2016-08-05 21:24:20.375 218 12621.58 129.82 54489.03 88888.00 2016-08-05 21:24:20.500 218 12621.55 129.85 54489.03 88888.00 2016-08-05 21:24:20.625 218 12621.55 129.85 54489.03 88888.00 2016-08-05 21:24:20.750 218 12621.55 129.85 54489.05 88888.00 2016-08-05 21:24:20.875 218 12621.58 129.90 54489.05 88888.00 2016-08-05 21:24:21.000 218 12621.45 129.95 54489.05 88888.00 2016-08-05 21:24:21.125 218 12621.45 129.93 54489.03 88888.00 2016-08-05 21:24:21.250 218 12621.48 129.90 54489.05 88888.00 2016-08-05 21:24:21.375 218 12621.45 129.93 54489.05 88888.00 2016-08-05 21:24:21.500 218 12621.40 129.95 54489.05 88888.00 2016-08-05 21:24:21.625 218 12621.40 129.97 54489.07 88888.00 2016-08-05 21:24:21.750 218 12621.40 129.97 54489.05 88888.00 2016-08-05 21:24:21.875 218 12621.42 129.97 54489.05 88888.00 2016-08-05 21:24:22.000 218 12621.42 129.97 54489.07 88888.00 2016-08-05 21:24:22.125 218 12621.45 130.03 54489.12 88888.00 2016-08-05 21:24:22.250 218 12621.42 130.05 54489.12 88888.00 2016-08-05 21:24:22.375 218 12621.42 130.05 54489.12 88888.00 2016-08-05 21:24:22.500 218 12621.48 130.07 54489.10 88888.00 2016-08-05 21:24:22.625 218 12621.42 130.05 54489.10 88888.00 2016-08-05 21:24:22.750 218 12621.38 130.07 54489.10 88888.00 2016-08-05 21:24:22.875 218 12621.33 130.07 54489.12 88888.00 2016-08-05 21:24:23.000 218 12621.33 130.12 54489.12 88888.00 2016-08-05 21:24:23.125 218 12621.25 130.12 54489.15 88888.00 2016-08-05 21:24:23.250 218 12621.17 130.10 54489.15 88888.00 2016-08-05 21:24:23.375 218 12621.20 130.12 54489.12 88888.00 2016-08-05 21:24:23.500 218 12621.20 130.15 54489.12 88888.00 2016-08-05 21:24:23.625 218 12621.15 130.20 54489.18 88888.00 2016-08-05 21:24:23.750 218 12621.15 130.20 54489.18 88888.00 2016-08-05 21:24:23.875 218 12621.17 130.18 54489.15 88888.00 2016-08-05 21:24:24.000 218 12621.20 130.20 54489.12 88888.00 2016-08-05 21:24:24.125 218 12621.15 130.22 54489.18 88888.00 2016-08-05 21:24:24.250 218 12621.12 130.20 54489.15 88888.00 2016-08-05 21:24:24.375 218 12621.15 130.25 54489.15 88888.00 2016-08-05 21:24:24.500 218 12621.12 130.25 54489.18 88888.00 2016-08-05 21:24:24.625 218 12621.10 130.25 54489.18 88888.00 2016-08-05 21:24:24.750 218 12621.15 130.25 54489.15 88888.00 2016-08-05 21:24:24.875 218 12621.12 130.25 54489.12 88888.00 2016-08-05 21:24:25.000 218 12621.05 130.25 54489.12 88888.00 2016-08-05 21:24:25.125 218 12621.05 130.28 54489.15 88888.00 2016-08-05 21:24:25.250 218 12621.05 130.30 54489.18 88888.00 2016-08-05 21:24:25.375 218 12621.08 130.30 54489.20 88888.00 2016-08-05 21:24:25.500 218 12621.02 130.30 54489.18 88888.00 2016-08-05 21:24:25.625 218 12621.00 130.32 54489.18 88888.00 2016-08-05 21:24:25.750 218 12620.95 130.32 54489.18 88888.00 2016-08-05 21:24:25.875 218 12620.98 130.32 54489.18 88888.00 2016-08-05 21:24:26.000 218 12621.00 130.35 54489.20 88888.00 2016-08-05 21:24:26.125 218 12621.05 130.35 54489.22 88888.00 2016-08-05 21:24:26.250 218 12621.05 130.35 54489.22 88888.00 2016-08-05 21:24:26.375 218 12621.08 130.38 54489.25 88888.00 2016-08-05 21:24:26.500 218 12621.15 130.43 54489.28 88888.00 2016-08-05 21:24:26.625 218 12621.15 130.43 54489.25 88888.00 2016-08-05 21:24:26.750 218 12621.10 130.43 54489.28 88888.00 2016-08-05 21:24:26.875 218 12621.02 130.43 54489.28 88888.00 2016-08-05 21:24:27.000 218 12620.98 130.43 54489.28 88888.00 2016-08-05 21:24:27.125 218 12621.02 130.45 54489.30 88888.00 2016-08-05 21:24:27.250 218 12621.05 130.43 54489.30 88888.00 2016-08-05 21:24:27.375 218 12621.08 130.47 54489.30 88888.00 2016-08-05 21:24:27.500 218 12621.05 130.47 54489.32 88888.00 2016-08-05 21:24:27.625 218 12621.05 130.47 54489.32 88888.00 2016-08-05 21:24:27.750 218 12620.98 130.47 54489.32 88888.00 2016-08-05 21:24:27.875 218 12621.00 130.47 54489.30 88888.00 2016-08-05 21:24:28.000 218 12621.02 130.47 54489.30 88888.00 2016-08-05 21:24:28.125 218 12621.00 130.47 54489.30 88888.00 2016-08-05 21:24:28.250 218 12620.98 130.47 54489.32 88888.00 2016-08-05 21:24:28.375 218 12621.00 130.50 54489.30 88888.00 2016-08-05 21:24:28.500 218 12621.00 130.50 54489.30 88888.00 2016-08-05 21:24:28.625 218 12621.00 130.50 54489.32 88888.00 2016-08-05 21:24:28.750 218 12620.95 130.53 54489.32 88888.00 2016-08-05 21:24:28.875 218 12620.92 130.53 54489.35 88888.00 2016-08-05 21:24:29.000 218 12620.95 130.50 54489.32 88888.00 2016-08-05 21:24:29.125 218 12620.95 130.53 54489.32 88888.00 2016-08-05 21:24:29.250 218 12620.95 130.53 54489.32 88888.00 2016-08-05 21:24:29.375 218 12620.95 130.53 54489.32 88888.00 2016-08-05 21:24:29.500 218 12620.98 130.53 54489.32 88888.00 2016-08-05 21:24:29.625 218 12620.95 130.53 54489.35 88888.00 2016-08-05 21:24:29.750 218 12620.88 130.50 54489.35 88888.00 2016-08-05 21:24:29.875 218 12620.92 130.53 54489.32 88888.00 2016-08-05 21:24:30.000 218 12621.00 130.55 54489.32 88888.00 2016-08-05 21:24:30.125 218 12621.02 130.53 54489.35 88888.00 2016-08-05 21:24:30.250 218 12621.02 130.50 54489.35 88888.00 2016-08-05 21:24:30.375 218 12621.02 130.53 54489.35 88888.00 2016-08-05 21:24:30.500 218 12620.98 130.53 54489.35 88888.00 2016-08-05 21:24:30.625 218 12620.92 130.53 54489.35 88888.00 2016-08-05 21:24:30.750 218 12620.98 130.57 54489.35 88888.00 2016-08-05 21:24:30.875 218 12620.98 130.57 54489.32 88888.00 2016-08-05 21:24:31.000 218 12620.95 130.55 54489.32 88888.00 2016-08-05 21:24:31.125 218 12621.00 130.55 54489.35 88888.00 2016-08-05 21:24:31.250 218 12621.05 130.57 54489.35 88888.00 2016-08-05 21:24:31.375 218 12621.10 130.60 54489.35 88888.00 2016-08-05 21:24:31.500 218 12621.05 130.60 54489.32 88888.00 2016-08-05 21:24:31.625 218 12621.08 130.60 54489.32 88888.00 2016-08-05 21:24:31.750 218 12621.05 130.60 54489.35 88888.00 2016-08-05 21:24:31.875 218 12621.08 130.57 54489.38 88888.00 2016-08-05 21:24:32.000 218 12621.08 130.57 54489.35 88888.00 2016-08-05 21:24:32.125 218 12621.08 130.60 54489.38 88888.00 2016-08-05 21:24:32.250 218 12621.12 130.53 54489.43 88888.00 2016-08-05 21:24:32.375 218 12621.15 130.55 54489.40 88888.00 2016-08-05 21:24:32.500 218 12621.10 130.53 54489.40 88888.00 2016-08-05 21:24:32.625 218 12621.12 130.50 54489.38 88888.00 2016-08-05 21:24:32.750 218 12621.12 130.53 54489.38 88888.00 2016-08-05 21:24:32.875 218 12621.12 130.55 54489.38 88888.00 2016-08-05 21:24:33.000 218 12621.10 130.53 54489.35 88888.00 2016-08-05 21:24:33.125 218 12621.08 130.53 54489.40 88888.00 2016-08-05 21:24:33.250 218 12621.05 130.55 54489.43 88888.00 2016-08-05 21:24:33.375 218 12621.12 130.55 54489.40 88888.00 2016-08-05 21:24:33.500 218 12621.12 130.55 54489.43 88888.00 2016-08-05 21:24:33.625 218 12621.15 130.55 54489.43 88888.00 2016-08-05 21:24:33.750 218 12621.20 130.57 54489.43 88888.00 2016-08-05 21:24:33.875 218 12621.23 130.60 54489.43 88888.00 2016-08-05 21:24:34.000 218 12621.23 130.57 54489.45 88888.00 2016-08-05 21:24:34.125 218 12621.23 130.57 54489.43 88888.00 2016-08-05 21:24:34.250 218 12621.25 130.55 54489.43 88888.00 2016-08-05 21:24:34.375 218 12621.25 130.57 54489.45 88888.00 2016-08-05 21:24:34.500 218 12621.23 130.55 54489.45 88888.00 2016-08-05 21:24:34.625 218 12621.25 130.57 54489.45 88888.00 2016-08-05 21:24:34.750 218 12621.33 130.57 54489.43 88888.00 2016-08-05 21:24:34.875 218 12621.35 130.60 54489.45 88888.00 2016-08-05 21:24:35.000 218 12621.27 130.60 54489.45 88888.00 2016-08-05 21:24:35.125 218 12621.27 130.62 54489.45 88888.00 2016-08-05 21:24:35.250 218 12621.27 130.62 54489.47 88888.00 2016-08-05 21:24:35.375 218 12621.30 130.62 54489.50 88888.00 2016-08-05 21:24:35.500 218 12621.27 130.60 54489.50 88888.00 2016-08-05 21:24:35.625 218 12621.25 130.57 54489.47 88888.00 2016-08-05 21:24:35.750 218 12621.20 130.60 54489.47 88888.00 2016-08-05 21:24:35.875 218 12621.20 130.62 54489.45 88888.00 2016-08-05 21:24:36.000 218 12621.20 130.57 54489.43 88888.00 2016-08-05 21:24:36.125 218 12621.25 130.57 54489.43 88888.00 2016-08-05 21:24:36.250 218 12621.25 130.53 54489.43 88888.00 2016-08-05 21:24:36.375 218 12621.27 130.57 54489.45 88888.00 2016-08-05 21:24:36.500 218 12621.27 130.53 54489.47 88888.00 2016-08-05 21:24:36.625 218 12621.30 130.53 54489.47 88888.00 2016-08-05 21:24:36.750 218 12621.33 130.53 54489.43 88888.00 2016-08-05 21:24:36.875 218 12621.40 130.53 54489.45 88888.00 2016-08-05 21:24:37.000 218 12621.40 130.53 54489.45 88888.00 2016-08-05 21:24:37.125 218 12621.40 130.50 54489.45 88888.00 2016-08-05 21:24:37.250 218 12621.38 130.50 54489.47 88888.00 2016-08-05 21:24:37.375 218 12621.33 130.53 54489.47 88888.00 2016-08-05 21:24:37.500 218 12621.40 130.53 54489.50 88888.00 2016-08-05 21:24:37.625 218 12621.42 130.53 54489.47 88888.00 2016-08-05 21:24:37.750 218 12621.40 130.53 54489.50 88888.00 2016-08-05 21:24:37.875 218 12621.38 130.55 54489.53 88888.00 2016-08-05 21:24:38.000 218 12621.35 130.55 54489.53 88888.00 2016-08-05 21:24:38.125 218 12621.40 130.55 54489.53 88888.00 2016-08-05 21:24:38.250 218 12621.42 130.55 54489.53 88888.00 2016-08-05 21:24:38.375 218 12621.42 130.53 54489.53 88888.00 2016-08-05 21:24:38.500 218 12621.42 130.53 54489.53 88888.00 2016-08-05 21:24:38.625 218 12621.48 130.55 54489.53 88888.00 2016-08-05 21:24:38.750 218 12621.48 130.53 54489.55 88888.00 2016-08-05 21:24:38.875 218 12621.48 130.50 54489.57 88888.00 2016-08-05 21:24:39.000 218 12621.45 130.47 54489.55 88888.00 2016-08-05 21:24:39.125 218 12621.48 130.53 54489.55 88888.00 2016-08-05 21:24:39.250 218 12621.52 130.53 54489.55 88888.00 2016-08-05 21:24:39.375 218 12621.52 130.50 54489.57 88888.00 2016-08-05 21:24:39.500 218 12621.52 130.45 54489.55 88888.00 2016-08-05 21:24:39.625 218 12621.55 130.47 54489.55 88888.00 2016-08-05 21:24:39.750 218 12621.50 130.47 54489.57 88888.00 2016-08-05 21:24:39.875 218 12621.42 130.47 54489.57 88888.00 2016-08-05 21:24:40.000 218 12621.38 130.45 54489.55 88888.00 2016-08-05 21:24:40.125 218 12621.38 130.50 54489.53 88888.00 2016-08-05 21:24:40.250 218 12621.40 130.47 54489.55 88888.00 2016-08-05 21:24:40.375 218 12621.42 130.45 54489.57 88888.00 2016-08-05 21:24:40.500 218 12621.50 130.45 54489.57 88888.00 2016-08-05 21:24:40.625 218 12621.52 130.47 54489.57 88888.00 2016-08-05 21:24:40.750 218 12621.48 130.45 54489.57 88888.00 2016-08-05 21:24:40.875 218 12621.45 130.47 54489.55 88888.00 2016-08-05 21:24:41.000 218 12621.45 130.45 54489.55 88888.00 2016-08-05 21:24:41.125 218 12621.40 130.47 54489.57 88888.00 2016-08-05 21:24:41.250 218 12621.40 130.45 54489.57 88888.00 2016-08-05 21:24:41.375 218 12621.40 130.45 54489.57 88888.00 2016-08-05 21:24:41.500 218 12621.42 130.47 54489.57 88888.00 2016-08-05 21:24:41.625 218 12621.38 130.45 54489.57 88888.00 2016-08-05 21:24:41.750 218 12621.33 130.45 54489.57 88888.00 2016-08-05 21:24:41.875 218 12621.42 130.45 54489.55 88888.00 2016-08-05 21:24:42.000 218 12621.42 130.45 54489.55 88888.00 2016-08-05 21:24:42.125 218 12621.40 130.47 54489.57 88888.00 2016-08-05 21:24:42.250 218 12621.38 130.45 54489.57 88888.00 2016-08-05 21:24:42.375 218 12621.42 130.43 54489.57 88888.00 2016-08-05 21:24:42.500 218 12621.42 130.45 54489.57 88888.00 2016-08-05 21:24:42.625 218 12621.38 130.47 54489.57 88888.00 2016-08-05 21:24:42.750 218 12621.27 130.47 54489.60 88888.00 2016-08-05 21:24:42.875 218 12621.30 130.47 54489.60 88888.00 2016-08-05 21:24:43.000 218 12621.33 130.47 54489.57 88888.00 2016-08-05 21:24:43.125 218 12621.38 130.47 54489.60 88888.00 2016-08-05 21:24:43.250 218 12621.38 130.47 54489.60 88888.00 2016-08-05 21:24:43.375 218 12621.38 130.47 54489.60 88888.00 2016-08-05 21:24:43.500 218 12621.33 130.47 54489.60 88888.00 2016-08-05 21:24:43.625 218 12621.33 130.50 54489.60 88888.00 2016-08-05 21:24:43.750 218 12621.35 130.53 54489.62 88888.00 2016-08-05 21:24:43.875 218 12621.35 130.55 54489.60 88888.00 2016-08-05 21:24:44.000 218 12621.33 130.50 54489.57 88888.00 2016-08-05 21:24:44.125 218 12621.35 130.55 54489.62 88888.00 2016-08-05 21:24:44.250 218 12621.30 130.50 54489.65 88888.00 2016-08-05 21:24:44.375 218 12621.30 130.53 54489.62 88888.00 2016-08-05 21:24:44.500 218 12621.35 130.50 54489.60 88888.00 2016-08-05 21:24:44.625 218 12621.35 130.55 54489.62 88888.00 2016-08-05 21:24:44.750 218 12621.27 130.57 54489.62 88888.00 2016-08-05 21:24:44.875 218 12621.27 130.57 54489.62 88888.00 2016-08-05 21:24:45.000 218 12621.35 130.57 54489.62 88888.00 2016-08-05 21:24:45.125 218 12621.35 130.55 54489.65 88888.00 2016-08-05 21:24:45.250 218 12621.35 130.55 54489.68 88888.00 2016-08-05 21:24:45.375 218 12621.40 130.60 54489.68 88888.00 2016-08-05 21:24:45.500 218 12621.40 130.60 54489.68 88888.00 2016-08-05 21:24:45.625 218 12621.35 130.60 54489.70 88888.00 2016-08-05 21:24:45.750 218 12621.27 130.57 54489.68 88888.00 2016-08-05 21:24:45.875 218 12621.27 130.62 54489.65 88888.00 2016-08-05 21:24:46.000 218 12621.35 130.62 54489.65 88888.00 2016-08-05 21:24:46.125 218 12621.42 130.68 54489.68 88888.00 2016-08-05 21:24:46.250 218 12621.42 130.68 54489.70 88888.00 2016-08-05 21:24:46.375 218 12621.42 130.68 54489.68 88888.00 2016-08-05 21:24:46.500 218 12621.35 130.68 54489.65 88888.00 2016-08-05 21:24:46.625 218 12621.27 130.72 54489.65 88888.00 2016-08-05 21:24:46.750 218 12621.30 130.70 54489.65 88888.00 2016-08-05 21:24:46.875 218 12621.35 130.72 54489.65 88888.00 2016-08-05 21:24:47.000 218 12621.35 130.72 54489.65 88888.00 2016-08-05 21:24:47.125 218 12621.33 130.75 54489.68 88888.00 2016-08-05 21:24:47.250 218 12621.33 130.75 54489.62 88888.00 2016-08-05 21:24:47.375 218 12621.35 130.72 54489.65 88888.00 2016-08-05 21:24:47.500 218 12621.33 130.75 54489.62 88888.00 2016-08-05 21:24:47.625 218 12621.27 130.75 54489.62 88888.00 2016-08-05 21:24:47.750 218 12621.25 130.80 54489.62 88888.00 2016-08-05 21:24:47.875 218 12621.23 130.80 54489.62 88888.00 2016-08-05 21:24:48.000 218 12621.15 130.82 54489.62 88888.00 2016-08-05 21:24:48.125 218 12621.10 130.80 54489.60 88888.00 2016-08-05 21:24:48.250 218 12621.10 130.80 54489.62 88888.00 2016-08-05 21:24:48.375 218 12621.20 130.82 54489.65 88888.00 2016-08-05 21:24:48.500 218 12621.25 130.88 54489.65 88888.00 2016-08-05 21:24:48.625 218 12621.27 130.90 54489.68 88888.00 2016-08-05 21:24:48.750 218 12621.27 130.95 54489.65 88888.00 2016-08-05 21:24:48.875 218 12621.27 130.93 54489.65 88888.00 2016-08-05 21:24:49.000 218 12621.23 130.93 54489.62 88888.00 2016-08-05 21:24:49.125 218 12621.20 130.93 54489.65 88888.00 2016-08-05 21:24:49.250 218 12621.15 130.93 54489.65 88888.00 2016-08-05 21:24:49.375 218 12621.23 130.93 54489.65 88888.00 2016-08-05 21:24:49.500 218 12621.27 130.95 54489.65 88888.00 2016-08-05 21:24:49.625 218 12621.23 130.95 54489.65 88888.00 2016-08-05 21:24:49.750 218 12621.12 130.97 54489.68 88888.00 2016-08-05 21:24:49.875 218 12621.12 130.97 54489.70 88888.00 2016-08-05 21:24:50.000 218 12621.12 131.00 54489.65 88888.00 2016-08-05 21:24:50.125 218 12621.17 131.05 54489.65 88888.00 2016-08-05 21:24:50.250 218 12621.15 131.05 54489.65 88888.00 2016-08-05 21:24:50.375 218 12621.10 131.05 54489.65 88888.00 2016-08-05 21:24:50.500 218 12621.10 131.05 54489.65 88888.00 2016-08-05 21:24:50.625 218 12621.05 131.07 54489.65 88888.00 2016-08-05 21:24:50.750 218 12621.00 131.10 54489.68 88888.00 2016-08-05 21:24:50.875 218 12621.02 131.12 54489.65 88888.00 2016-08-05 21:24:51.000 218 12621.10 131.12 54489.68 88888.00 2016-08-05 21:24:51.125 218 12621.12 131.12 54489.68 88888.00 2016-08-05 21:24:51.250 218 12621.05 131.10 54489.65 88888.00 2016-08-05 21:24:51.375 218 12621.02 131.10 54489.68 88888.00 2016-08-05 21:24:51.500 218 12621.00 131.10 54489.68 88888.00 2016-08-05 21:24:51.625 218 12620.95 131.12 54489.68 88888.00 2016-08-05 21:24:51.750 218 12621.00 131.15 54489.70 88888.00 2016-08-05 21:24:51.875 218 12621.00 131.15 54489.70 88888.00 2016-08-05 21:24:52.000 218 12620.95 131.15 54489.68 88888.00 2016-08-05 21:24:52.125 218 12620.92 131.15 54489.70 88888.00 2016-08-05 21:24:52.250 218 12620.90 131.12 54489.70 88888.00 2016-08-05 21:24:52.375 218 12620.88 131.18 54489.70 88888.00 2016-08-05 21:24:52.500 218 12620.85 131.18 54489.68 88888.00 2016-08-05 21:24:52.625 218 12620.83 131.20 54489.68 88888.00 2016-08-05 21:24:52.750 218 12620.88 131.20 54489.68 88888.00 2016-08-05 21:24:52.875 218 12620.85 131.20 54489.70 88888.00 2016-08-05 21:24:53.000 218 12620.88 131.20 54489.68 88888.00 2016-08-05 21:24:53.125 218 12620.90 131.22 54489.72 88888.00 2016-08-05 21:24:53.250 218 12620.83 131.25 54489.70 88888.00 2016-08-05 21:24:53.375 218 12620.88 131.25 54489.70 88888.00 2016-08-05 21:24:53.500 218 12620.90 131.25 54489.68 88888.00 2016-08-05 21:24:53.625 218 12620.90 131.25 54489.70 88888.00 2016-08-05 21:24:53.750 218 12620.88 131.22 54489.68 88888.00 2016-08-05 21:24:53.875 218 12620.77 131.22 54489.68 88888.00 2016-08-05 21:24:54.000 218 12620.77 131.22 54489.68 88888.00 2016-08-05 21:24:54.125 218 12620.85 131.32 54489.75 88888.00 2016-08-05 21:24:54.250 218 12620.83 131.30 54489.72 88888.00 2016-08-05 21:24:54.375 218 12620.83 131.22 54489.68 88888.00 2016-08-05 21:24:54.500 218 12620.85 131.22 54489.68 88888.00 2016-08-05 21:24:54.625 218 12620.85 131.25 54489.70 88888.00 2016-08-05 21:24:54.750 218 12620.83 131.25 54489.70 88888.00 2016-08-05 21:24:54.875 218 12620.77 131.28 54489.70 88888.00 2016-08-05 21:24:55.000 218 12620.80 131.25 54489.72 88888.00 2016-08-05 21:24:55.125 218 12620.80 131.28 54489.75 88888.00 2016-08-05 21:24:55.250 218 12620.77 131.30 54489.75 88888.00 2016-08-05 21:24:55.375 218 12620.75 131.30 54489.72 88888.00 2016-08-05 21:24:55.500 218 12620.70 131.30 54489.75 88888.00 2016-08-05 21:24:55.625 218 12620.67 131.30 54489.72 88888.00 2016-08-05 21:24:55.750 218 12620.73 131.30 54489.75 88888.00 2016-08-05 21:24:55.875 218 12620.77 131.28 54489.78 88888.00 2016-08-05 21:24:56.000 218 12620.77 131.32 54489.75 88888.00 2016-08-05 21:24:56.125 218 12620.80 131.32 54489.75 88888.00 2016-08-05 21:24:56.250 218 12620.67 131.30 54489.80 88888.00 2016-08-05 21:24:56.375 218 12620.55 131.32 54489.78 88888.00 2016-08-05 21:24:56.500 218 12620.50 131.35 54489.80 88888.00 2016-08-05 21:24:56.625 218 12620.52 131.35 54489.78 88888.00 2016-08-05 21:24:56.750 218 12620.55 131.35 54489.78 88888.00 2016-08-05 21:24:56.875 218 12620.58 131.35 54489.78 88888.00 2016-08-05 21:24:57.000 218 12620.55 131.35 54489.78 88888.00 2016-08-05 21:24:57.125 218 12620.58 131.32 54489.82 88888.00 2016-08-05 21:24:57.250 218 12620.60 131.35 54489.82 88888.00 2016-08-05 21:24:57.375 218 12620.55 131.35 54489.82 88888.00 2016-08-05 21:24:57.500 218 12620.50 131.32 54489.80 88888.00 2016-08-05 21:24:57.625 218 12620.50 131.35 54489.82 88888.00 2016-08-05 21:24:57.750 218 12620.48 131.35 54489.82 88888.00 2016-08-05 21:24:57.875 218 12620.42 131.32 54489.82 88888.00 2016-08-05 21:24:58.000 218 12620.45 131.32 54489.82 88888.00 2016-08-05 21:24:58.125 218 12620.45 131.32 54489.85 88888.00 2016-08-05 21:24:58.250 218 12620.38 131.32 54489.82 88888.00 2016-08-05 21:24:58.375 218 12620.42 131.32 54489.85 88888.00 2016-08-05 21:24:58.500 218 12620.45 131.32 54489.82 88888.00 2016-08-05 21:24:58.625 218 12620.42 131.32 54489.88 88888.00 2016-08-05 21:24:58.750 218 12620.38 131.35 54489.88 88888.00 2016-08-05 21:24:58.875 218 12620.33 131.32 54489.85 88888.00 2016-08-05 21:24:59.000 218 12620.35 131.32 54489.85 88888.00 2016-08-05 21:24:59.125 218 12620.35 131.38 54489.88 88888.00 2016-08-05 21:24:59.250 218 12620.30 131.35 54489.90 88888.00 2016-08-05 21:24:59.375 218 12620.30 131.35 54489.90 88888.00 2016-08-05 21:24:59.500 218 12620.23 131.32 54489.90 88888.00 2016-08-05 21:24:59.625 218 12620.25 131.35 54489.88 88888.00 2016-08-05 21:24:59.750 218 12620.27 131.38 54489.90 88888.00 2016-08-05 21:24:59.875 218 12620.23 131.35 54489.90 88888.00 2016-08-05 21:25:00.000 218 12620.20 131.35 54489.88 88888.00 2016-08-05 21:25:00.125 218 12620.23 131.35 54489.88 88888.00 2016-08-05 21:25:00.250 218 12620.17 131.32 54489.90 88888.00 2016-08-05 21:25:00.375 218 12620.08 131.35 54489.90 88888.00 2016-08-05 21:25:00.500 218 12620.12 131.35 54489.90 88888.00 2016-08-05 21:25:00.625 218 12620.20 131.35 54489.93 88888.00 2016-08-05 21:25:00.750 218 12620.20 131.35 54489.90 88888.00 2016-08-05 21:25:00.875 218 12620.17 131.35 54489.93 88888.00 2016-08-05 21:25:01.000 218 12620.12 131.35 54489.90 88888.00 2016-08-05 21:25:01.125 218 12620.12 131.38 54489.90 88888.00 2016-08-05 21:25:01.250 218 12620.15 131.35 54489.95 88888.00 2016-08-05 21:25:01.375 218 12620.20 131.38 54489.95 88888.00 2016-08-05 21:25:01.500 218 12620.23 131.38 54489.93 88888.00 2016-08-05 21:25:01.625 218 12620.20 131.40 54489.93 88888.00 2016-08-05 21:25:01.750 218 12620.25 131.40 54489.93 88888.00 2016-08-05 21:25:01.875 218 12620.25 131.40 54489.93 88888.00 2016-08-05 21:25:02.000 218 12620.23 131.38 54489.90 88888.00 2016-08-05 21:25:02.125 218 12620.25 131.40 54489.90 88888.00 2016-08-05 21:25:02.250 218 12620.17 131.40 54489.93 88888.00 2016-08-05 21:25:02.375 218 12620.15 131.43 54489.90 88888.00 2016-08-05 21:25:02.500 218 12620.15 131.43 54489.93 88888.00 2016-08-05 21:25:02.625 218 12620.20 131.40 54489.95 88888.00 2016-08-05 21:25:02.750 218 12620.12 131.38 54489.95 88888.00 2016-08-05 21:25:02.875 218 12620.17 131.40 54489.97 88888.00 2016-08-05 21:25:03.000 218 12620.20 131.43 54490.00 88888.00 2016-08-05 21:25:03.125 218 12620.20 131.40 54490.00 88888.00 2016-08-05 21:25:03.250 218 12620.15 131.38 54490.00 88888.00 2016-08-05 21:25:03.375 218 12620.20 131.38 54490.03 88888.00 2016-08-05 21:25:03.500 218 12620.17 131.40 54490.03 88888.00 2016-08-05 21:25:03.625 218 12620.10 131.45 54490.00 88888.00 2016-08-05 21:25:03.750 218 12620.10 131.40 54490.00 88888.00 2016-08-05 21:25:03.875 218 12620.10 131.40 54489.97 88888.00 2016-08-05 21:25:04.000 218 12620.05 131.40 54489.97 88888.00 2016-08-05 21:25:04.125 218 12620.10 131.40 54490.00 88888.00 2016-08-05 21:25:04.250 218 12620.10 131.40 54490.00 88888.00 2016-08-05 21:25:04.375 218 12620.12 131.43 54490.00 88888.00 2016-08-05 21:25:04.500 218 12620.15 131.43 54490.00 88888.00 2016-08-05 21:25:04.625 218 12620.15 131.40 54490.03 88888.00 2016-08-05 21:25:04.750 218 12620.15 131.40 54490.00 88888.00 2016-08-05 21:25:04.875 218 12620.20 131.43 54490.00 88888.00 2016-08-05 21:25:05.000 218 12620.20 131.45 54490.03 88888.00 2016-08-05 21:25:05.125 218 12620.20 131.45 54490.00 88888.00 2016-08-05 21:25:05.250 218 12620.10 131.45 54490.03 88888.00 2016-08-05 21:25:05.375 218 12620.08 131.45 54490.05 88888.00 2016-08-05 21:25:05.500 218 12620.08 131.45 54490.07 88888.00 2016-08-05 21:25:05.625 218 12620.12 131.45 54490.03 88888.00 2016-08-05 21:25:05.750 218 12620.10 131.47 54490.03 88888.00 2016-08-05 21:25:05.875 218 12620.15 131.47 54490.00 88888.00 2016-08-05 21:25:06.000 218 12620.23 131.45 54490.03 88888.00 2016-08-05 21:25:06.125 218 12620.20 131.47 54490.03 88888.00 2016-08-05 21:25:06.250 218 12620.17 131.45 54490.03 88888.00 2016-08-05 21:25:06.375 218 12620.15 131.50 54490.00 88888.00 2016-08-05 21:25:06.500 218 12620.10 131.50 54490.03 88888.00 2016-08-05 21:25:06.625 218 12620.10 131.50 54490.03 88888.00 2016-08-05 21:25:06.750 218 12620.12 131.50 54490.00 88888.00 2016-08-05 21:25:06.875 218 12620.15 131.53 54490.00 88888.00 2016-08-05 21:25:07.000 218 12620.20 131.50 54489.97 88888.00 2016-08-05 21:25:07.125 218 12620.20 131.53 54490.00 88888.00 2016-08-05 21:25:07.250 218 12620.17 131.53 54490.05 88888.00 2016-08-05 21:25:07.375 218 12620.12 131.53 54490.03 88888.00 2016-08-05 21:25:07.500 218 12620.10 131.55 54490.05 88888.00 2016-08-05 21:25:07.625 218 12620.12 131.55 54490.03 88888.00 2016-08-05 21:25:07.750 218 12620.17 131.57 54490.03 88888.00 2016-08-05 21:25:07.875 218 12620.23 131.53 54490.07 88888.00 2016-08-05 21:25:08.000 218 12620.20 131.53 54490.07 88888.00 2016-08-05 21:25:08.125 218 12620.12 131.53 54490.07 88888.00 2016-08-05 21:25:08.250 218 12620.10 131.55 54490.10 88888.00 2016-08-05 21:25:08.375 218 12620.15 131.57 54490.10 88888.00 2016-08-05 21:25:08.500 218 12620.17 131.57 54490.07 88888.00 2016-08-05 21:25:08.625 218 12620.12 131.60 54490.07 88888.00 2016-08-05 21:25:08.750 218 12620.10 131.57 54490.07 88888.00 2016-08-05 21:25:08.875 218 12620.20 131.57 54490.07 88888.00 2016-08-05 21:25:09.000 218 12620.20 131.57 54490.07 88888.00 2016-08-05 21:25:09.125 218 12620.12 131.57 54490.10 88888.00 2016-08-05 21:25:09.250 218 12620.05 131.60 54490.07 88888.00 2016-08-05 21:25:09.375 218 12620.08 131.60 54490.07 88888.00 2016-08-05 21:25:09.500 218 12620.15 131.60 54490.10 88888.00 2016-08-05 21:25:09.625 218 12620.20 131.57 54490.05 88888.00 2016-08-05 21:25:09.750 218 12620.17 131.60 54490.05 88888.00 2016-08-05 21:25:09.875 218 12620.12 131.60 54490.05 88888.00 2016-08-05 21:25:10.000 218 12620.12 131.60 54490.05 88888.00 2016-08-05 21:25:10.125 218 12620.15 131.60 54490.05 88888.00 2016-08-05 21:25:10.250 218 12620.12 131.62 54490.05 88888.00 2016-08-05 21:25:10.375 218 12620.17 131.65 54490.07 88888.00 2016-08-05 21:25:10.500 218 12620.20 131.62 54490.07 88888.00 2016-08-05 21:25:10.625 218 12620.17 131.62 54490.07 88888.00 2016-08-05 21:25:10.750 218 12620.12 131.60 54490.07 88888.00 2016-08-05 21:25:10.875 218 12620.12 131.60 54490.05 88888.00 2016-08-05 21:25:11.000 218 12620.15 131.60 54490.05 88888.00 2016-08-05 21:25:11.125 218 12620.15 131.62 54490.07 88888.00 2016-08-05 21:25:11.250 218 12620.12 131.62 54490.10 88888.00 2016-08-05 21:25:11.375 218 12620.05 131.60 54490.07 88888.00 2016-08-05 21:25:11.500 218 12619.98 131.60 54490.07 88888.00 2016-08-05 21:25:11.625 218 12620.02 131.62 54490.10 88888.00 2016-08-05 21:25:11.750 218 12620.08 131.65 54490.05 88888.00 2016-08-05 21:25:11.875 218 12620.12 131.65 54490.07 88888.00 2016-08-05 21:25:12.000 218 12620.08 131.62 54490.07 88888.00 2016-08-05 21:25:12.125 218 12620.02 131.57 54490.07 88888.00 2016-08-05 21:25:12.250 218 12620.00 131.55 54490.10 88888.00 2016-08-05 21:25:12.375 218 12620.02 131.57 54490.07 88888.00 2016-08-05 21:25:12.500 218 12620.08 131.60 54490.07 88888.00 2016-08-05 21:25:12.625 218 12620.05 131.60 54490.07 88888.00 2016-08-05 21:25:12.750 218 12620.00 131.57 54490.07 88888.00 2016-08-05 21:25:12.875 218 12619.98 131.60 54490.07 88888.00 2016-08-05 21:25:13.000 218 12620.02 131.62 54490.05 88888.00 2016-08-05 21:25:13.125 218 12620.08 131.60 54490.05 88888.00 2016-08-05 21:25:13.250 218 12620.02 131.57 54490.05 88888.00 2016-08-05 21:25:13.375 218 12619.95 131.55 54490.05 88888.00 2016-08-05 21:25:13.500 218 12619.98 131.55 54490.05 88888.00 2016-08-05 21:25:13.625 218 12620.00 131.57 54490.07 88888.00 2016-08-05 21:25:13.750 218 12619.98 131.57 54490.07 88888.00 2016-08-05 21:25:13.875 218 12620.00 131.57 54490.10 88888.00 2016-08-05 21:25:14.000 218 12620.02 131.57 54490.05 88888.00 2016-08-05 21:25:14.125 218 12620.00 131.57 54490.07 88888.00 2016-08-05 21:25:14.250 218 12620.00 131.55 54490.07 88888.00 2016-08-05 21:25:14.375 218 12620.00 131.57 54490.07 88888.00 2016-08-05 21:25:14.500 218 12619.98 131.60 54490.10 88888.00 2016-08-05 21:25:14.625 218 12619.95 131.57 54490.12 88888.00 2016-08-05 21:25:14.750 218 12619.88 131.55 54490.10 88888.00 2016-08-05 21:25:14.875 218 12619.83 131.60 54490.12 88888.00 2016-08-05 21:25:15.000 218 12619.85 131.62 54490.15 88888.00 2016-08-05 21:25:15.125 218 12619.83 131.60 54490.10 88888.00 2016-08-05 21:25:15.250 218 12619.77 131.57 54490.12 88888.00 2016-08-05 21:25:15.375 218 12619.83 131.60 54490.12 88888.00 2016-08-05 21:25:15.500 218 12619.85 131.62 54490.15 88888.00 2016-08-05 21:25:15.625 218 12619.83 131.57 54490.12 88888.00 2016-08-05 21:25:15.750 218 12619.75 131.57 54490.12 88888.00 2016-08-05 21:25:15.875 218 12619.75 131.57 54490.10 88888.00 2016-08-05 21:25:16.000 218 12619.77 131.55 54490.12 88888.00 2016-08-05 21:25:16.125 218 12619.73 131.53 54490.12 88888.00 2016-08-05 21:25:16.250 218 12619.70 131.55 54490.12 88888.00 2016-08-05 21:25:16.375 218 12619.77 131.57 54490.12 88888.00 2016-08-05 21:25:16.500 218 12619.75 131.55 54490.12 88888.00 2016-08-05 21:25:16.625 218 12619.67 131.53 54490.12 88888.00 2016-08-05 21:25:16.750 218 12619.67 131.50 54490.12 88888.00 2016-08-05 21:25:16.875 218 12619.73 131.53 54490.12 88888.00 2016-08-05 21:25:17.000 218 12619.67 131.50 54490.15 88888.00 2016-08-05 21:25:17.125 218 12619.60 131.50 54490.18 88888.00 2016-08-05 21:25:17.250 218 12619.55 131.47 54490.18 88888.00 2016-08-05 21:25:17.375 218 12619.60 131.50 54490.20 88888.00 2016-08-05 21:25:17.500 218 12619.62 131.53 54490.22 88888.00 2016-08-05 21:25:17.625 218 12619.60 131.50 54490.15 88888.00 2016-08-05 21:25:17.750 218 12619.58 131.47 54490.15 88888.00 2016-08-05 21:25:17.875 218 12619.52 131.47 54490.12 88888.00 2016-08-05 21:25:18.000 218 12619.58 131.47 54490.12 88888.00 2016-08-05 21:25:18.125 218 12619.60 131.45 54490.12 88888.00 2016-08-05 21:25:18.250 218 12619.58 131.43 54490.12 88888.00 2016-08-05 21:25:18.375 218 12619.58 131.43 54490.10 88888.00 2016-08-05 21:25:18.500 218 12619.58 131.43 54490.12 88888.00 2016-08-05 21:25:18.625 218 12619.55 131.40 54490.15 88888.00 2016-08-05 21:25:18.750 218 12619.58 131.40 54490.15 88888.00 2016-08-05 21:25:18.875 218 12619.65 131.40 54490.15 88888.00 2016-08-05 21:25:19.000 218 12619.67 131.43 54490.15 88888.00 2016-08-05 21:25:19.125 218 12619.52 131.38 54490.15 88888.00 2016-08-05 21:25:19.250 218 12619.52 131.38 54490.15 88888.00 2016-08-05 21:25:19.375 218 12619.58 131.40 54490.12 88888.00 2016-08-05 21:25:19.500 218 12619.52 131.38 54490.12 88888.00 2016-08-05 21:25:19.625 218 12619.48 131.38 54490.15 88888.00 2016-08-05 21:25:19.750 218 12619.45 131.35 54490.15 88888.00 2016-08-05 21:25:19.875 218 12619.42 131.38 54490.18 88888.00 2016-08-05 21:25:20.000 218 12619.38 131.35 54490.20 88888.00 2016-08-05 21:25:20.125 218 12619.42 131.38 54490.18 88888.00 2016-08-05 21:25:20.250 218 12619.48 131.35 54490.20 88888.00 2016-08-05 21:25:20.375 218 12619.45 131.35 54490.22 88888.00 2016-08-05 21:25:20.500 218 12619.48 131.32 54490.22 88888.00 2016-08-05 21:25:20.625 218 12619.45 131.32 54490.22 88888.00 2016-08-05 21:25:20.750 218 12619.42 131.32 54490.20 88888.00 2016-08-05 21:25:20.875 218 12619.48 131.32 54490.22 88888.00 2016-08-05 21:25:21.000 218 12619.52 131.35 54490.20 88888.00 2016-08-05 21:25:21.125 218 12619.50 131.32 54490.22 88888.00 2016-08-05 21:25:21.250 218 12619.48 131.25 54490.22 88888.00 2016-08-05 21:25:21.375 218 12619.40 131.25 54490.20 88888.00 2016-08-05 21:25:21.500 218 12619.35 131.28 54490.22 88888.00 2016-08-05 21:25:21.625 218 12619.35 131.30 54490.25 88888.00 2016-08-05 21:25:21.750 218 12619.27 131.28 54490.22 88888.00 2016-08-05 21:25:21.875 218 12619.23 131.25 54490.22 88888.00 2016-08-05 21:25:22.000 218 12619.27 131.22 54490.22 88888.00 2016-08-05 21:25:22.125 218 12619.30 131.22 54490.22 88888.00 2016-08-05 21:25:22.250 218 12619.27 131.18 54490.20 88888.00 2016-08-05 21:25:22.375 218 12619.30 131.18 54490.22 88888.00 2016-08-05 21:25:22.500 218 12619.33 131.20 54490.25 88888.00 2016-08-05 21:25:22.625 218 12619.30 131.18 54490.22 88888.00 2016-08-05 21:25:22.750 218 12619.30 131.18 54490.22 88888.00 2016-08-05 21:25:22.875 218 12619.33 131.18 54490.25 88888.00 2016-08-05 21:25:23.000 218 12619.33 131.15 54490.25 88888.00 2016-08-05 21:25:23.125 218 12619.30 131.18 54490.22 88888.00 2016-08-05 21:25:23.250 218 12619.27 131.18 54490.25 88888.00 2016-08-05 21:25:23.375 218 12619.33 131.15 54490.22 88888.00 2016-08-05 21:25:23.500 218 12619.33 131.10 54490.22 88888.00 2016-08-05 21:25:23.625 218 12619.23 131.07 54490.22 88888.00 2016-08-05 21:25:23.750 218 12619.17 131.10 54490.25 88888.00 2016-08-05 21:25:23.875 218 12619.27 131.10 54490.25 88888.00 2016-08-05 21:25:24.000 218 12619.30 131.07 54490.22 88888.00 2016-08-05 21:25:24.125 218 12619.27 131.07 54490.25 88888.00 2016-08-05 21:25:24.250 218 12619.23 131.07 54490.25 88888.00 2016-08-05 21:25:24.375 218 12619.33 131.07 54490.25 88888.00 2016-08-05 21:25:24.500 218 12619.35 131.05 54490.25 88888.00 2016-08-05 21:25:24.625 218 12619.33 131.05 54490.25 88888.00 2016-08-05 21:25:24.750 218 12619.33 131.05 54490.22 88888.00 2016-08-05 21:25:24.875 218 12619.38 131.00 54490.22 88888.00 2016-08-05 21:25:25.000 218 12619.35 131.03 54490.22 88888.00 2016-08-05 21:25:25.125 218 12619.30 131.03 54490.22 88888.00 2016-08-05 21:25:25.250 218 12619.27 131.05 54490.25 88888.00 2016-08-05 21:25:25.375 218 12619.30 131.03 54490.25 88888.00 2016-08-05 21:25:25.500 218 12619.33 131.03 54490.25 88888.00 2016-08-05 21:25:25.625 218 12619.33 131.03 54490.25 88888.00 2016-08-05 21:25:25.750 218 12619.33 131.03 54490.25 88888.00 2016-08-05 21:25:25.875 218 12619.33 131.03 54490.28 88888.00 2016-08-05 21:25:26.000 218 12619.33 131.03 54490.28 88888.00 2016-08-05 21:25:26.125 218 12619.33 131.00 54490.30 88888.00 2016-08-05 21:25:26.250 218 12619.27 130.97 54490.35 88888.00 2016-08-05 21:25:26.375 218 12619.30 130.97 54490.32 88888.00 2016-08-05 21:25:26.500 218 12619.30 131.00 54490.32 88888.00 2016-08-05 21:25:26.625 218 12619.35 131.00 54490.32 88888.00 2016-08-05 21:25:26.750 218 12619.40 130.97 54490.30 88888.00 2016-08-05 21:25:26.875 218 12619.38 130.97 54490.28 88888.00 2016-08-05 21:25:27.000 218 12619.35 130.93 54490.30 88888.00 2016-08-05 21:25:27.125 218 12619.33 130.90 54490.30 88888.00 2016-08-05 21:25:27.250 218 12619.33 130.90 54490.32 88888.00 2016-08-05 21:25:27.375 218 12619.35 130.90 54490.32 88888.00 2016-08-05 21:25:27.500 218 12619.35 130.90 54490.30 88888.00 2016-08-05 21:25:27.625 218 12619.40 130.90 54490.30 88888.00 2016-08-05 21:25:27.750 218 12619.42 130.88 54490.32 88888.00 2016-08-05 21:25:27.875 218 12619.45 130.88 54490.32 88888.00 2016-08-05 21:25:28.000 218 12619.48 130.90 54490.32 88888.00 2016-08-05 21:25:28.125 218 12619.45 130.93 54490.30 88888.00 2016-08-05 21:25:28.250 218 12619.33 130.93 54490.32 88888.00 2016-08-05 21:25:28.375 218 12619.38 130.90 54490.32 88888.00 2016-08-05 21:25:28.500 218 12619.45 130.93 54490.30 88888.00 2016-08-05 21:25:28.625 218 12619.42 130.93 54490.30 88888.00 2016-08-05 21:25:28.750 218 12619.40 130.93 54490.30 88888.00 2016-08-05 21:25:28.875 218 12619.48 130.90 54490.28 88888.00 2016-08-05 21:25:29.000 218 12619.45 130.93 54490.30 88888.00 2016-08-05 21:25:29.125 218 12619.48 130.93 54490.28 88888.00 2016-08-05 21:25:29.250 218 12619.50 130.90 54490.25 88888.00 2016-08-05 21:25:29.375 218 12619.52 130.90 54490.25 88888.00 2016-08-05 21:25:29.500 218 12619.55 130.90 54490.25 88888.00 2016-08-05 21:25:29.625 218 12619.50 130.90 54490.25 88888.00 2016-08-05 21:25:29.750 218 12619.50 130.93 54490.25 88888.00 2016-08-05 21:25:29.875 218 12619.58 130.90 54490.28 88888.00 2016-08-05 21:25:30.000 218 12619.65 130.93 54490.28 88888.00 2016-08-05 21:25:30.125 218 12619.65 130.93 54490.25 88888.00 2016-08-05 21:25:30.250 218 12619.62 130.95 54490.25 88888.00 2016-08-05 21:25:30.375 218 12619.65 130.97 54490.25 88888.00 2016-08-05 21:25:30.500 218 12619.58 131.03 54490.25 88888.00 2016-08-05 21:25:30.625 218 12619.50 131.00 54490.22 88888.00 2016-08-05 21:25:30.750 218 12619.55 131.00 54490.20 88888.00 2016-08-05 21:25:30.875 218 12619.62 131.00 54490.20 88888.00 2016-08-05 21:25:31.000 218 12619.65 131.00 54490.18 88888.00 2016-08-05 21:25:31.125 218 12619.70 131.00 54490.20 88888.00 2016-08-05 21:25:31.250 218 12619.70 131.00 54490.22 88888.00 2016-08-05 21:25:31.375 218 12619.73 131.03 54490.20 88888.00 2016-08-05 21:25:31.500 218 12619.80 131.03 54490.22 88888.00 2016-08-05 21:25:31.625 218 12619.77 131.05 54490.20 88888.00 2016-08-05 21:25:31.750 218 12619.73 131.07 54490.20 88888.00 2016-08-05 21:25:31.875 218 12619.80 131.07 54490.20 88888.00 2016-08-05 21:25:32.000 218 12619.88 131.07 54490.20 88888.00 2016-08-05 21:25:32.125 218 12619.90 131.10 54490.22 88888.00 2016-08-05 21:25:32.250 218 12619.85 131.10 54490.25 88888.00 2016-08-05 21:25:32.375 218 12619.90 131.12 54490.22 88888.00 2016-08-05 21:25:32.500 218 12619.90 131.15 54490.22 88888.00 2016-08-05 21:25:32.625 218 12619.88 131.12 54490.20 88888.00 2016-08-05 21:25:32.750 218 12619.83 131.10 54490.18 88888.00 2016-08-05 21:25:32.875 218 12619.90 131.10 54490.18 88888.00 2016-08-05 21:25:33.000 218 12619.95 131.15 54490.20 88888.00 2016-08-05 21:25:33.125 218 12619.92 131.15 54490.20 88888.00 2016-08-05 21:25:33.250 218 12619.95 131.15 54490.22 88888.00 2016-08-05 21:25:33.375 218 12620.02 131.18 54490.20 88888.00 2016-08-05 21:25:33.500 218 12620.00 131.15 54490.18 88888.00 2016-08-05 21:25:33.625 218 12619.92 131.15 54490.18 88888.00 2016-08-05 21:25:33.750 218 12619.95 131.15 54490.15 88888.00 2016-08-05 21:25:33.875 218 12620.02 131.12 54490.18 88888.00 2016-08-05 21:25:34.000 218 12620.05 131.15 54490.15 88888.00 2016-08-05 21:25:34.125 218 12620.02 131.18 54490.15 88888.00 2016-08-05 21:25:34.250 218 12620.02 131.15 54490.12 88888.00 2016-08-05 21:25:34.375 218 12620.05 131.18 54490.15 88888.00 2016-08-05 21:25:34.500 218 12620.02 131.18 54490.18 88888.00 2016-08-05 21:25:34.625 218 12620.05 131.20 54490.15 88888.00 2016-08-05 21:25:34.750 218 12620.05 131.20 54490.15 88888.00 2016-08-05 21:25:34.875 218 12620.08 131.20 54490.15 88888.00 2016-08-05 21:25:35.000 218 12620.08 131.18 54490.12 88888.00 2016-08-05 21:25:35.125 218 12620.10 131.20 54490.12 88888.00 2016-08-05 21:25:35.250 218 12620.05 131.18 54490.12 88888.00 2016-08-05 21:25:35.375 218 12620.05 131.18 54490.12 88888.00 2016-08-05 21:25:35.500 218 12620.02 131.20 54490.12 88888.00 2016-08-05 21:25:35.625 218 12619.98 131.18 54490.10 88888.00 2016-08-05 21:25:35.750 218 12619.98 131.15 54490.07 88888.00 2016-08-05 21:25:35.875 218 12620.00 131.22 54490.10 88888.00 2016-08-05 21:25:36.000 218 12620.00 131.22 54490.10 88888.00 2016-08-05 21:25:36.125 218 12620.00 131.20 54490.10 88888.00 2016-08-05 21:25:36.250 218 12620.02 131.22 54490.10 88888.00 2016-08-05 21:25:36.375 218 12620.10 131.22 54490.10 88888.00 2016-08-05 21:25:36.500 218 12620.10 131.22 54490.07 88888.00 2016-08-05 21:25:36.625 218 12620.08 131.22 54490.07 88888.00 2016-08-05 21:25:36.750 218 12620.08 131.22 54490.07 88888.00 2016-08-05 21:25:36.875 218 12620.15 131.22 54490.07 88888.00 2016-08-05 21:25:37.000 218 12620.17 131.22 54490.07 88888.00 2016-08-05 21:25:37.125 218 12620.17 131.22 54490.07 88888.00 2016-08-05 21:25:37.250 218 12620.12 131.22 54490.07 88888.00 2016-08-05 21:25:37.375 218 12620.10 131.20 54490.07 88888.00 2016-08-05 21:25:37.500 218 12620.05 131.20 54490.07 88888.00 2016-08-05 21:25:37.625 218 12620.05 131.25 54490.07 88888.00 2016-08-05 21:25:37.750 218 12620.05 131.25 54490.10 88888.00 2016-08-05 21:25:37.875 218 12620.00 131.25 54490.10 88888.00 2016-08-05 21:25:38.000 218 12619.88 131.25 54490.10 88888.00 2016-08-05 21:25:38.125 218 12619.90 131.28 54490.12 88888.00 2016-08-05 21:25:38.250 218 12619.90 131.28 54490.12 88888.00 2016-08-05 21:25:38.375 218 12620.00 131.25 54490.12 88888.00 2016-08-05 21:25:38.500 218 12620.00 131.25 54490.15 88888.00 2016-08-05 21:25:38.625 218 12619.98 131.28 54490.15 88888.00 2016-08-05 21:25:38.750 218 12619.92 131.28 54490.15 88888.00 2016-08-05 21:25:38.875 218 12619.92 131.28 54490.12 88888.00 2016-08-05 21:25:39.000 218 12619.92 131.25 54490.12 88888.00 2016-08-05 21:25:39.125 218 12619.90 131.25 54490.12 88888.00 2016-08-05 21:25:39.250 218 12619.85 131.25 54490.12 88888.00 2016-08-05 21:25:39.375 218 12619.88 131.25 54490.12 88888.00 2016-08-05 21:25:39.500 218 12619.85 131.28 54490.15 88888.00 2016-08-05 21:25:39.625 218 12619.85 131.25 54490.18 88888.00 2016-08-05 21:25:39.750 218 12619.83 131.28 54490.15 88888.00 2016-08-05 21:25:39.875 218 12619.80 131.25 54490.15 88888.00 2016-08-05 21:25:40.000 218 12619.77 131.22 54490.15 88888.00 2016-08-05 21:25:40.125 218 12619.83 131.25 54490.18 88888.00 2016-08-05 21:25:40.250 218 12619.77 131.25 54490.18 88888.00 2016-08-05 21:25:40.375 218 12619.75 131.25 54490.15 88888.00 2016-08-05 21:25:40.500 218 12619.73 131.25 54490.15 88888.00 2016-08-05 21:25:40.625 218 12619.77 131.28 54490.18 88888.00 2016-08-05 21:25:40.750 218 12619.80 131.25 54490.18 88888.00 2016-08-05 21:25:40.875 218 12619.80 131.22 54490.15 88888.00 2016-08-05 21:25:41.000 218 12619.77 131.25 54490.15 88888.00 2016-08-05 21:25:41.125 218 12619.75 131.28 54490.18 88888.00 2016-08-05 21:25:41.250 218 12619.67 131.25 54490.18 88888.00 2016-08-05 21:25:41.375 218 12619.70 131.25 54490.18 88888.00 2016-08-05 21:25:41.500 218 12619.67 131.22 54490.20 88888.00 2016-08-05 21:25:41.625 218 12619.67 131.22 54490.18 88888.00 2016-08-05 21:25:41.750 218 12619.67 131.25 54490.15 88888.00 2016-08-05 21:25:41.875 218 12619.60 131.25 54490.15 88888.00 2016-08-05 21:25:42.000 218 12619.65 131.25 54490.12 88888.00 2016-08-05 21:25:42.125 218 12619.75 131.25 54490.15 88888.00 2016-08-05 21:25:42.250 218 12619.70 131.22 54490.15 88888.00 2016-08-05 21:25:42.375 218 12619.70 131.25 54490.12 88888.00 2016-08-05 21:25:42.500 218 12619.65 131.25 54490.12 88888.00 2016-08-05 21:25:42.625 218 12619.65 131.28 54490.10 88888.00 2016-08-05 21:25:42.750 218 12619.67 131.28 54490.12 88888.00 2016-08-05 21:25:42.875 218 12619.65 131.28 54490.12 88888.00 2016-08-05 21:25:43.000 218 12619.67 131.28 54490.10 88888.00 2016-08-05 21:25:43.125 218 12619.65 131.28 54490.15 88888.00 2016-08-05 21:25:43.250 218 12619.58 131.25 54490.12 88888.00 2016-08-05 21:25:43.375 218 12619.58 131.28 54490.12 88888.00 2016-08-05 21:25:43.500 218 12619.65 131.28 54490.10 88888.00 2016-08-05 21:25:43.625 218 12619.70 131.28 54490.15 88888.00 2016-08-05 21:25:43.750 218 12619.70 131.30 54490.18 88888.00 2016-08-05 21:25:43.875 218 12619.70 131.30 54490.15 88888.00 2016-08-05 21:25:44.000 218 12619.65 131.30 54490.15 88888.00 2016-08-05 21:25:44.125 218 12619.67 131.32 54490.18 88888.00 2016-08-05 21:25:44.250 218 12619.62 131.28 54490.15 88888.00 2016-08-05 21:25:44.375 218 12619.62 131.30 54490.15 88888.00 2016-08-05 21:25:44.500 218 12619.62 131.32 54490.15 88888.00 2016-08-05 21:25:44.625 218 12619.67 131.32 54490.15 88888.00 2016-08-05 21:25:44.750 218 12619.67 131.32 54490.15 88888.00 2016-08-05 21:25:44.875 218 12619.65 131.30 54490.15 88888.00 2016-08-05 21:25:45.000 218 12619.65 131.30 54490.15 88888.00 2016-08-05 21:25:45.125 218 12619.65 131.32 54490.12 88888.00 2016-08-05 21:25:45.250 218 12619.65 131.32 54490.15 88888.00 2016-08-05 21:25:45.375 218 12619.70 131.28 54490.12 88888.00 2016-08-05 21:25:45.500 218 12619.80 131.28 54490.15 88888.00 2016-08-05 21:25:45.625 218 12619.80 131.32 54490.15 88888.00 2016-08-05 21:25:45.750 218 12619.73 131.32 54490.12 88888.00 2016-08-05 21:25:45.875 218 12619.73 131.30 54490.12 88888.00 2016-08-05 21:25:46.000 218 12619.75 131.30 54490.10 88888.00 2016-08-05 21:25:46.125 218 12619.70 131.35 54490.12 88888.00 2016-08-05 21:25:46.250 218 12619.62 131.30 54490.12 88888.00 2016-08-05 21:25:46.375 218 12619.67 131.30 54490.12 88888.00 2016-08-05 21:25:46.500 218 12619.70 131.32 54490.12 88888.00 2016-08-05 21:25:46.625 218 12619.75 131.30 54490.12 88888.00 2016-08-05 21:25:46.750 218 12619.73 131.28 54490.12 88888.00 2016-08-05 21:25:46.875 218 12619.73 131.28 54490.10 88888.00 2016-08-05 21:25:47.000 218 12619.80 131.30 54490.10 88888.00 2016-08-05 21:25:47.125 218 12619.85 131.28 54490.10 88888.00 2016-08-05 21:25:47.250 218 12619.80 131.28 54490.12 88888.00 2016-08-05 21:25:47.375 218 12619.85 131.28 54490.12 88888.00 2016-08-05 21:25:47.500 218 12619.80 131.22 54490.10 88888.00 2016-08-05 21:25:47.625 218 12619.80 131.25 54490.10 88888.00 2016-08-05 21:25:47.750 218 12619.90 131.28 54490.10 88888.00 2016-08-05 21:25:47.875 218 12619.92 131.30 54490.07 88888.00 2016-08-05 21:25:48.000 218 12619.92 131.25 54490.05 88888.00 2016-08-05 21:25:48.125 218 12619.92 131.22 54490.05 88888.00 2016-08-05 21:25:48.250 218 12619.92 131.20 54490.10 88888.00 2016-08-05 21:25:48.375 218 12619.98 131.22 54490.07 88888.00 2016-08-05 21:25:48.500 218 12620.05 131.25 54490.05 88888.00 2016-08-05 21:25:48.625 218 12620.12 131.22 54490.05 88888.00 2016-08-05 21:25:48.750 218 12620.10 131.20 54490.05 88888.00 2016-08-05 21:25:48.875 218 12620.08 131.20 54490.07 88888.00 2016-08-05 21:25:49.000 218 12620.05 131.20 54490.07 88888.00 2016-08-05 21:25:49.125 218 12620.02 131.22 54490.07 88888.00 2016-08-05 21:25:49.250 218 12620.02 131.20 54490.05 88888.00 2016-08-05 21:25:49.375 218 12620.12 131.20 54490.07 88888.00 2016-08-05 21:25:49.500 218 12620.10 131.18 54490.07 88888.00 2016-08-05 21:25:49.625 218 12620.05 131.18 54490.07 88888.00 2016-08-05 21:25:49.750 218 12620.02 131.18 54490.07 88888.00 2016-08-05 21:25:49.875 218 12620.12 131.20 54490.07 88888.00 2016-08-05 21:25:50.000 218 12620.17 131.20 54490.05 88888.00 2016-08-05 21:25:50.125 218 12620.12 131.22 54490.10 88888.00 2016-08-05 21:25:50.250 218 12620.10 131.20 54490.10 88888.00 2016-08-05 21:25:50.375 218 12620.10 131.18 54490.10 88888.00 2016-08-05 21:25:50.500 218 12620.08 131.18 54490.12 88888.00 2016-08-05 21:25:50.625 218 12620.02 131.20 54490.10 88888.00 2016-08-05 21:25:50.750 218 12620.05 131.20 54490.10 88888.00 2016-08-05 21:25:50.875 218 12620.10 131.18 54490.10 88888.00 2016-08-05 21:25:51.000 218 12620.10 131.18 54490.07 88888.00 2016-08-05 21:25:51.125 218 12620.05 131.18 54490.10 88888.00 2016-08-05 21:25:51.250 218 12620.02 131.15 54490.10 88888.00 2016-08-05 21:25:51.375 218 12620.12 131.18 54490.07 88888.00 2016-08-05 21:25:51.500 218 12620.17 131.18 54490.10 88888.00 2016-08-05 21:25:51.625 218 12620.15 131.18 54490.07 88888.00 2016-08-05 21:25:51.750 218 12620.17 131.15 54490.05 88888.00 2016-08-05 21:25:51.875 218 12620.15 131.18 54490.05 88888.00 2016-08-05 21:25:52.000 218 12620.17 131.15 54490.10 88888.00 2016-08-05 21:25:52.125 218 12620.20 131.15 54490.10 88888.00 2016-08-05 21:25:52.250 218 12620.20 131.12 54490.10 88888.00 2016-08-05 21:25:52.375 218 12620.23 131.12 54490.05 88888.00 2016-08-05 21:25:52.500 218 12620.15 131.12 54490.07 88888.00 2016-08-05 21:25:52.625 218 12620.20 131.12 54490.05 88888.00 2016-08-05 21:25:52.750 218 12620.27 131.15 54490.10 88888.00 2016-08-05 21:25:52.875 218 12620.33 131.15 54490.07 88888.00 2016-08-05 21:25:53.000 218 12620.33 131.12 54490.07 88888.00 2016-08-05 21:25:53.125 218 12620.38 131.15 54490.07 88888.00 2016-08-05 21:25:53.250 218 12620.35 131.12 54490.10 88888.00 2016-08-05 21:25:53.375 218 12620.42 131.15 54490.07 88888.00 2016-08-05 21:25:53.500 218 12620.40 131.15 54490.07 88888.00 2016-08-05 21:25:53.625 218 12620.30 131.15 54490.07 88888.00 2016-08-05 21:25:53.750 218 12620.30 131.12 54490.07 88888.00 2016-08-05 21:25:53.875 218 12620.30 131.12 54490.05 88888.00 2016-08-05 21:25:54.000 218 12620.30 131.12 54490.03 88888.00 2016-08-05 21:25:54.125 218 12620.35 131.12 54490.05 88888.00 2016-08-05 21:25:54.250 218 12620.40 131.15 54490.05 88888.00 2016-08-05 21:25:54.375 218 12620.42 131.15 54490.05 88888.00 2016-08-05 21:25:54.500 218 12620.45 131.15 54490.05 88888.00 2016-08-05 21:25:54.625 218 12620.52 131.12 54490.07 88888.00 2016-08-05 21:25:54.750 218 12620.58 131.12 54490.07 88888.00 2016-08-05 21:25:54.875 218 12620.60 131.15 54490.05 88888.00 2016-08-05 21:25:55.000 218 12620.60 131.10 54490.05 88888.00 2016-08-05 21:25:55.125 218 12620.62 131.12 54490.03 88888.00 2016-08-05 21:25:55.250 218 12620.65 131.10 54490.03 88888.00 2016-08-05 21:25:55.375 218 12620.60 131.12 54490.03 88888.00 2016-08-05 21:25:55.500 218 12620.58 131.12 54490.03 88888.00 2016-08-05 21:25:55.625 218 12620.60 131.15 54490.03 88888.00 2016-08-05 21:25:55.750 218 12620.58 131.15 54490.00 88888.00 2016-08-05 21:25:55.875 218 12620.58 131.18 54489.97 88888.00 2016-08-05 21:25:56.000 218 12620.62 131.18 54490.00 88888.00 2016-08-05 21:25:56.125 218 12620.62 131.15 54490.03 88888.00 2016-08-05 21:25:56.250 218 12620.60 131.15 54490.05 88888.00 2016-08-05 21:25:56.375 218 12620.70 131.15 54490.05 88888.00 2016-08-05 21:25:56.500 218 12620.70 131.18 54490.05 88888.00 2016-08-05 21:25:56.625 218 12620.67 131.18 54490.07 88888.00 2016-08-05 21:25:56.750 218 12620.70 131.18 54490.05 88888.00 2016-08-05 21:25:56.875 218 12620.67 131.18 54490.05 88888.00 2016-08-05 21:25:57.000 218 12620.62 131.15 54490.03 88888.00 2016-08-05 21:25:57.125 218 12620.67 131.18 54490.05 88888.00 2016-08-05 21:25:57.250 218 12620.65 131.18 54490.05 88888.00 2016-08-05 21:25:57.375 218 12620.65 131.18 54490.03 88888.00 2016-08-05 21:25:57.500 218 12620.60 131.18 54490.03 88888.00 2016-08-05 21:25:57.625 218 12620.60 131.18 54490.03 88888.00 2016-08-05 21:25:57.750 218 12620.62 131.20 54490.05 88888.00 2016-08-05 21:25:57.875 218 12620.58 131.18 54490.03 88888.00 2016-08-05 21:25:58.000 218 12620.55 131.15 54490.05 88888.00 2016-08-05 21:25:58.125 218 12620.62 131.18 54490.03 88888.00 2016-08-05 21:25:58.250 218 12620.70 131.12 54490.05 88888.00 2016-08-05 21:25:58.375 218 12620.80 131.15 54490.03 88888.00 2016-08-05 21:25:58.500 218 12620.77 131.15 54490.03 88888.00 2016-08-05 21:25:58.625 218 12620.75 131.12 54490.03 88888.00 2016-08-05 21:25:58.750 218 12620.73 131.15 54490.03 88888.00 2016-08-05 21:25:58.875 218 12620.77 131.15 54490.00 88888.00 2016-08-05 21:25:59.000 218 12620.83 131.18 54490.00 88888.00 2016-08-05 21:25:59.125 218 12620.85 131.18 54490.03 88888.00 2016-08-05 21:25:59.250 218 12620.83 131.15 54490.00 88888.00 2016-08-05 21:25:59.375 218 12620.85 131.15 54490.03 88888.00 2016-08-05 21:25:59.500 218 12620.77 131.15 54490.00 88888.00 2016-08-05 21:25:59.625 218 12620.75 131.12 54490.00 88888.00 2016-08-05 21:25:59.750 218 12620.73 131.12 54490.03 88888.00 2016-08-05 21:25:59.875 218 12620.73 131.12 54490.03 88888.00 2016-08-05 21:26:00.000 218 12620.80 131.12 54490.00 88888.00 2016-08-05 21:26:00.125 218 12620.80 131.10 54490.03 88888.00 2016-08-05 21:26:00.250 218 12620.80 131.07 54490.03 88888.00 2016-08-05 21:26:00.375 218 12620.83 131.07 54490.00 88888.00 2016-08-05 21:26:00.500 218 12620.80 131.07 54490.03 88888.00 2016-08-05 21:26:00.625 218 12620.77 131.07 54490.03 88888.00 2016-08-05 21:26:00.750 218 12620.75 131.07 54490.03 88888.00 2016-08-05 21:26:00.875 218 12620.75 131.05 54490.00 88888.00 2016-08-05 21:26:01.000 218 12620.77 131.00 54489.97 88888.00 2016-08-05 21:26:01.125 218 12620.73 131.00 54490.00 88888.00 2016-08-05 21:26:01.250 218 12620.70 131.00 54490.03 88888.00 2016-08-05 21:26:01.375 218 12620.73 131.03 54490.03 88888.00 2016-08-05 21:26:01.500 218 12620.75 130.97 54490.03 88888.00 2016-08-05 21:26:01.625 218 12620.77 130.97 54490.05 88888.00 2016-08-05 21:26:01.750 218 12620.75 131.00 54490.05 88888.00 2016-08-05 21:26:01.875 218 12620.77 131.00 54490.05 88888.00 2016-08-05 21:26:02.000 218 12620.77 130.95 54490.05 88888.00 2016-08-05 21:26:02.125 218 12620.80 130.95 54490.07 88888.00 2016-08-05 21:26:02.250 218 12620.77 130.90 54490.10 88888.00 2016-08-05 21:26:02.375 218 12620.80 130.90 54490.10 88888.00 2016-08-05 21:26:02.500 218 12620.83 130.90 54490.07 88888.00 2016-08-05 21:26:02.625 218 12620.85 130.90 54490.10 88888.00 2016-08-05 21:26:02.750 218 12620.80 130.90 54490.10 88888.00 2016-08-05 21:26:02.875 218 12620.77 130.88 54490.10 88888.00 2016-08-05 21:26:03.000 218 12620.80 130.85 54490.07 88888.00 2016-08-05 21:26:03.125 218 12620.77 130.85 54490.10 88888.00 2016-08-05 21:26:03.250 218 12620.75 130.85 54490.10 88888.00 2016-08-05 21:26:03.375 218 12620.83 130.85 54490.07 88888.00 2016-08-05 21:26:03.500 218 12620.88 130.82 54490.07 88888.00 2016-08-05 21:26:03.625 218 12620.83 130.80 54490.10 88888.00 2016-08-05 21:26:03.750 218 12620.83 130.80 54490.10 88888.00 2016-08-05 21:26:03.875 218 12620.80 130.80 54490.12 88888.00 2016-08-05 21:26:04.000 218 12620.80 130.78 54490.15 88888.00 2016-08-05 21:26:04.125 218 12620.83 130.72 54490.15 88888.00 2016-08-05 21:26:04.250 218 12620.80 130.70 54490.12 88888.00 2016-08-05 21:26:04.375 218 12620.80 130.72 54490.12 88888.00 2016-08-05 21:26:04.500 218 12620.88 130.72 54490.12 88888.00 2016-08-05 21:26:04.625 218 12620.90 130.70 54490.15 88888.00 2016-08-05 21:26:04.750 218 12620.88 130.72 54490.15 88888.00 2016-08-05 21:26:04.875 218 12620.80 130.72 54490.15 88888.00 2016-08-05 21:26:05.000 218 12620.80 130.70 54490.15 88888.00 2016-08-05 21:26:05.125 218 12620.85 130.68 54490.18 88888.00 2016-08-05 21:26:05.250 218 12620.83 130.65 54490.18 88888.00 2016-08-05 21:26:05.375 218 12620.80 130.60 54490.20 88888.00 2016-08-05 21:26:05.500 218 12620.77 130.57 54490.18 88888.00 2016-08-05 21:26:05.625 218 12620.73 130.60 54490.20 88888.00 2016-08-05 21:26:05.750 218 12620.77 130.55 54490.18 88888.00 2016-08-05 21:26:05.875 218 12620.80 130.55 54490.15 88888.00 2016-08-05 21:26:06.000 218 12620.80 130.55 54490.15 88888.00 2016-08-05 21:26:06.125 218 12620.83 130.53 54490.15 88888.00 2016-08-05 21:26:06.250 218 12620.80 130.50 54490.15 88888.00 2016-08-05 21:26:06.375 218 12620.83 130.50 54490.15 88888.00 2016-08-05 21:26:06.500 218 12620.80 130.45 54490.15 88888.00 2016-08-05 21:26:06.625 218 12620.83 130.43 54490.18 88888.00 2016-08-05 21:26:06.750 218 12620.80 130.47 54490.15 88888.00 2016-08-05 21:26:06.875 218 12620.83 130.45 54490.15 88888.00 2016-08-05 21:26:07.000 218 12620.80 130.40 54490.12 88888.00 2016-08-05 21:26:07.125 218 12620.77 130.40 54490.15 88888.00 2016-08-05 21:26:07.250 218 12620.85 130.43 54490.18 88888.00 2016-08-05 21:26:07.375 218 12620.90 130.43 54490.18 88888.00 2016-08-05 21:26:07.500 218 12620.90 130.40 54490.15 88888.00 2016-08-05 21:26:07.625 218 12620.90 130.40 54490.12 88888.00 2016-08-05 21:26:07.750 218 12620.88 130.38 54490.12 88888.00 2016-08-05 21:26:07.875 218 12620.92 130.38 54490.15 88888.00 2016-08-05 21:26:08.000 218 12620.90 130.32 54490.15 88888.00 2016-08-05 21:26:08.125 218 12620.90 130.32 54490.18 88888.00 2016-08-05 21:26:08.250 218 12620.90 130.30 54490.20 88888.00 2016-08-05 21:26:08.375 218 12620.95 130.30 54490.18 88888.00 2016-08-05 21:26:08.500 218 12620.98 130.30 54490.20 88888.00 2016-08-05 21:26:08.625 218 12620.95 130.30 54490.20 88888.00 2016-08-05 21:26:08.750 218 12620.95 130.25 54490.22 88888.00 2016-08-05 21:26:08.875 218 12620.95 130.22 54490.22 88888.00 2016-08-05 21:26:09.000 218 12620.98 130.20 54490.20 88888.00 2016-08-05 21:26:09.125 218 12620.95 130.22 54490.22 88888.00 2016-08-05 21:26:09.250 218 12620.95 130.18 54490.22 88888.00 2016-08-05 21:26:09.375 218 12620.98 130.18 54490.22 88888.00 2016-08-05 21:26:09.500 218 12621.00 130.15 54490.22 88888.00 2016-08-05 21:26:09.625 218 12621.02 130.18 54490.22 88888.00 2016-08-05 21:26:09.750 218 12621.05 130.15 54490.20 88888.00 2016-08-05 21:26:09.875 218 12621.08 130.12 54490.20 88888.00 2016-08-05 21:26:10.000 218 12621.08 130.10 54490.20 88888.00 2016-08-05 21:26:10.125 218 12621.08 130.10 54490.22 88888.00 2016-08-05 21:26:10.250 218 12621.08 130.05 54490.22 88888.00 2016-08-05 21:26:10.375 218 12621.10 130.07 54490.20 88888.00 2016-08-05 21:26:10.500 218 12621.10 130.05 54490.22 88888.00 2016-08-05 21:26:10.625 218 12621.10 130.05 54490.22 88888.00 2016-08-05 21:26:10.750 218 12621.10 130.05 54490.22 88888.00 2016-08-05 21:26:10.875 218 12621.08 130.03 54490.22 88888.00 2016-08-05 21:26:11.000 218 12621.05 130.00 54490.20 88888.00 2016-08-05 21:26:11.125 218 12621.00 130.00 54490.22 88888.00 2016-08-05 21:26:11.250 218 12621.02 129.97 54490.25 88888.00 2016-08-05 21:26:11.375 218 12621.10 129.95 54490.25 88888.00 2016-08-05 21:26:11.500 218 12621.10 129.97 54490.25 88888.00 2016-08-05 21:26:11.625 218 12621.12 129.95 54490.22 88888.00 2016-08-05 21:26:11.750 218 12621.17 129.93 54490.20 88888.00 2016-08-05 21:26:11.875 218 12621.15 129.95 54490.18 88888.00 2016-08-05 21:26:12.000 218 12621.12 129.95 54490.18 88888.00 2016-08-05 21:26:12.125 218 12621.10 129.90 54490.20 88888.00 2016-08-05 21:26:12.250 218 12621.05 129.88 54490.20 88888.00 2016-08-05 21:26:12.375 218 12621.12 129.88 54490.18 88888.00 2016-08-05 21:26:12.500 218 12621.12 129.88 54490.15 88888.00 2016-08-05 21:26:12.625 218 12621.10 129.90 54490.18 88888.00 2016-08-05 21:26:12.750 218 12621.05 129.90 54490.18 88888.00 2016-08-05 21:26:12.875 218 12621.08 129.88 54490.15 88888.00 2016-08-05 21:26:13.000 218 12621.12 129.85 54490.18 88888.00 2016-08-05 21:26:13.125 218 12621.17 129.85 54490.18 88888.00 2016-08-05 21:26:13.250 218 12621.20 129.82 54490.20 88888.00 2016-08-05 21:26:13.375 218 12621.20 129.82 54490.18 88888.00 2016-08-05 21:26:13.500 218 12621.17 129.80 54490.18 88888.00 2016-08-05 21:26:13.625 218 12621.17 129.82 54490.18 88888.00 2016-08-05 21:26:13.750 218 12621.17 129.75 54490.18 88888.00 2016-08-05 21:26:13.875 218 12621.20 129.80 54490.25 88888.00 2016-08-05 21:26:14.000 218 12621.20 129.78 54490.25 88888.00 2016-08-05 21:26:14.125 218 12621.25 129.78 54490.25 88888.00 2016-08-05 21:26:14.250 218 12621.23 129.75 54490.22 88888.00 2016-08-05 21:26:14.375 218 12621.25 129.78 54490.22 88888.00 2016-08-05 21:26:14.500 218 12621.30 129.75 54490.22 88888.00 2016-08-05 21:26:14.625 218 12621.27 129.75 54490.22 88888.00 2016-08-05 21:26:14.750 218 12621.23 129.75 54490.25 88888.00 2016-08-05 21:26:14.875 218 12621.30 129.72 54490.25 88888.00 2016-08-05 21:26:15.000 218 12621.27 129.70 54490.22 88888.00 2016-08-05 21:26:15.125 218 12621.27 129.72 54490.22 88888.00 2016-08-05 21:26:15.250 218 12621.30 129.70 54490.22 88888.00 2016-08-05 21:26:15.375 218 12621.35 129.70 54490.25 88888.00 2016-08-05 21:26:15.500 218 12621.38 129.72 54490.25 88888.00 2016-08-05 21:26:15.625 218 12621.35 129.70 54490.22 88888.00 2016-08-05 21:26:15.750 218 12621.33 129.68 54490.25 88888.00 2016-08-05 21:26:15.875 218 12621.40 129.68 54490.25 88888.00 2016-08-05 21:26:16.000 218 12621.48 129.68 54490.25 88888.00 2016-08-05 21:26:16.125 218 12621.48 129.68 54490.28 88888.00 2016-08-05 21:26:16.250 218 12621.40 129.60 54490.25 88888.00 2016-08-05 21:26:16.375 218 12621.40 129.62 54490.22 88888.00 2016-08-05 21:26:16.500 218 12621.42 129.65 54490.22 88888.00 2016-08-05 21:26:16.625 218 12621.45 129.68 54490.22 88888.00 2016-08-05 21:26:16.750 218 12621.42 129.65 54490.22 88888.00 2016-08-05 21:26:16.875 218 12621.40 129.68 54490.22 88888.00 2016-08-05 21:26:17.000 218 12621.38 129.65 54490.22 88888.00 2016-08-05 21:26:17.125 218 12621.45 129.62 54490.22 88888.00 2016-08-05 21:26:17.250 218 12621.50 129.60 54490.25 88888.00 2016-08-05 21:26:17.375 218 12621.60 129.60 54490.25 88888.00 2016-08-05 21:26:17.500 218 12621.60 129.60 54490.25 88888.00 2016-08-05 21:26:17.625 218 12621.52 129.60 54490.20 88888.00 2016-08-05 21:26:17.750 218 12621.52 129.60 54490.22 88888.00 2016-08-05 21:26:17.875 218 12621.58 129.57 54490.22 88888.00 2016-08-05 21:26:18.000 218 12621.58 129.57 54490.20 88888.00 2016-08-05 21:26:18.125 218 12621.55 129.57 54490.20 88888.00 2016-08-05 21:26:18.250 218 12621.55 129.57 54490.20 88888.00 2016-08-05 21:26:18.375 218 12621.60 129.57 54490.20 88888.00 2016-08-05 21:26:18.500 218 12621.60 129.55 54490.20 88888.00 2016-08-05 21:26:18.625 218 12621.65 129.55 54490.22 88888.00 2016-08-05 21:26:18.750 218 12621.67 129.57 54490.22 88888.00 2016-08-05 21:26:18.875 218 12621.65 129.55 54490.20 88888.00 2016-08-05 21:26:19.000 218 12621.70 129.55 54490.20 88888.00 2016-08-05 21:26:19.125 218 12621.73 129.55 54490.22 88888.00 2016-08-05 21:26:19.250 218 12621.70 129.55 54490.20 88888.00 2016-08-05 21:26:19.375 218 12621.67 129.55 54490.18 88888.00 2016-08-05 21:26:19.500 218 12621.65 129.55 54490.20 88888.00 2016-08-05 21:26:19.625 218 12621.62 129.55 54490.20 88888.00 2016-08-05 21:26:19.750 218 12621.62 129.50 54490.22 88888.00 2016-08-05 21:26:19.875 218 12621.75 129.53 54490.25 88888.00 2016-08-05 21:26:20.000 218 12621.80 129.50 54490.18 88888.00 2016-08-05 21:26:20.125 218 12621.77 129.47 54490.20 88888.00 2016-08-05 21:26:20.250 218 12621.65 129.47 54490.20 88888.00 2016-08-05 21:26:20.375 218 12621.67 129.47 54490.22 88888.00 2016-08-05 21:26:20.500 218 12621.73 129.47 54490.22 88888.00 2016-08-05 21:26:20.625 218 12621.80 129.47 54490.20 88888.00 2016-08-05 21:26:20.750 218 12621.83 129.45 54490.20 88888.00 2016-08-05 21:26:20.875 218 12621.83 129.45 54490.18 88888.00 2016-08-05 21:26:21.000 218 12621.83 129.45 54490.18 88888.00 2016-08-05 21:26:21.125 218 12621.83 129.45 54490.20 88888.00 2016-08-05 21:26:21.250 218 12621.83 129.45 54490.20 88888.00 2016-08-05 21:26:21.375 218 12621.83 129.45 54490.18 88888.00 2016-08-05 21:26:21.500 218 12621.85 129.45 54490.18 88888.00 2016-08-05 21:26:21.625 218 12621.90 129.43 54490.18 88888.00 2016-08-05 21:26:21.750 218 12621.92 129.43 54490.18 88888.00 2016-08-05 21:26:21.875 218 12621.98 129.45 54490.20 88888.00 2016-08-05 21:26:22.000 218 12621.95 129.45 54490.20 88888.00 2016-08-05 21:26:22.125 218 12621.92 129.45 54490.20 88888.00 2016-08-05 21:26:22.250 218 12621.90 129.43 54490.20 88888.00 2016-08-05 21:26:22.375 218 12621.98 129.45 54490.20 88888.00 2016-08-05 21:26:22.500 218 12621.98 129.43 54490.20 88888.00 2016-08-05 21:26:22.625 218 12622.02 129.43 54490.20 88888.00 2016-08-05 21:26:22.750 218 12622.00 129.40 54490.20 88888.00 2016-08-05 21:26:22.875 218 12621.92 129.40 54490.18 88888.00 2016-08-05 21:26:23.000 218 12621.90 129.38 54490.18 88888.00 2016-08-05 21:26:23.125 218 12621.95 129.38 54490.20 88888.00 2016-08-05 21:26:23.250 218 12621.95 129.38 54490.20 88888.00 2016-08-05 21:26:23.375 218 12622.00 129.40 54490.20 88888.00 2016-08-05 21:26:23.500 218 12621.98 129.40 54490.22 88888.00 2016-08-05 21:26:23.625 218 12622.00 129.40 54490.22 88888.00 2016-08-05 21:26:23.750 218 12622.00 129.40 54490.18 88888.00 2016-08-05 21:26:23.875 218 12621.95 129.40 54490.18 88888.00 2016-08-05 21:26:24.000 218 12621.98 129.38 54490.18 88888.00 2016-08-05 21:26:24.125 218 12622.00 129.38 54490.15 88888.00 2016-08-05 21:26:24.250 218 12621.98 129.35 54490.12 88888.00 2016-08-05 21:26:24.375 218 12621.98 129.38 54490.12 88888.00 2016-08-05 21:26:24.500 218 12622.00 129.40 54490.15 88888.00 2016-08-05 21:26:24.625 218 12622.08 129.40 54490.18 88888.00 2016-08-05 21:26:24.750 218 12622.08 129.40 54490.15 88888.00 2016-08-05 21:26:24.875 218 12622.05 129.40 54490.18 88888.00 2016-08-05 21:26:25.000 218 12622.02 129.40 54490.15 88888.00 2016-08-05 21:26:25.125 218 12622.05 129.40 54490.15 88888.00 2016-08-05 21:26:25.250 218 12622.08 129.38 54490.15 88888.00 2016-08-05 21:26:25.375 218 12622.12 129.40 54490.15 88888.00 2016-08-05 21:26:25.500 218 12622.08 129.43 54490.18 88888.00 2016-08-05 21:26:25.625 218 12622.05 129.40 54490.18 88888.00 2016-08-05 21:26:25.750 218 12622.10 129.40 54490.18 88888.00 2016-08-05 21:26:25.875 218 12622.12 129.43 54490.18 88888.00 2016-08-05 21:26:26.000 218 12622.10 129.43 54490.15 88888.00 2016-08-05 21:26:26.125 218 12622.08 129.43 54490.20 88888.00 2016-08-05 21:26:26.250 218 12622.05 129.40 54490.22 88888.00 2016-08-05 21:26:26.375 218 12622.10 129.45 54490.22 88888.00 2016-08-05 21:26:26.500 218 12622.15 129.47 54490.20 88888.00 2016-08-05 21:26:26.625 218 12622.15 129.43 54490.20 88888.00 2016-08-05 21:26:26.750 218 12622.15 129.45 54490.18 88888.00 2016-08-05 21:26:26.875 218 12622.12 129.45 54490.20 88888.00 2016-08-05 21:26:27.000 218 12622.10 129.45 54490.18 88888.00 2016-08-05 21:26:27.125 218 12622.17 129.45 54490.20 88888.00 2016-08-05 21:26:27.250 218 12622.20 129.45 54490.22 88888.00 2016-08-05 21:26:27.375 218 12622.15 129.45 54490.22 88888.00 2016-08-05 21:26:27.500 218 12622.10 129.50 54490.20 88888.00 2016-08-05 21:26:27.625 218 12622.08 129.53 54490.20 88888.00 2016-08-05 21:26:27.750 218 12622.10 129.53 54490.20 88888.00 2016-08-05 21:26:27.875 218 12622.23 129.53 54490.20 88888.00 2016-08-05 21:26:28.000 218 12622.25 129.53 54490.20 88888.00 2016-08-05 21:26:28.125 218 12622.17 129.53 54490.20 88888.00 2016-08-05 21:26:28.250 218 12622.12 129.50 54490.20 88888.00 2016-08-05 21:26:28.375 218 12622.15 129.50 54490.18 88888.00 2016-08-05 21:26:28.500 218 12622.23 129.50 54490.18 88888.00 2016-08-05 21:26:28.625 218 12622.27 129.53 54490.18 88888.00 2016-08-05 21:26:28.750 218 12622.23 129.53 54490.20 88888.00 2016-08-05 21:26:28.875 218 12622.25 129.53 54490.18 88888.00 2016-08-05 21:26:29.000 218 12622.27 129.50 54490.15 88888.00 2016-08-05 21:26:29.125 218 12622.25 129.55 54490.18 88888.00 2016-08-05 21:26:29.250 218 12622.23 129.55 54490.20 88888.00 2016-08-05 21:26:29.375 218 12622.25 129.57 54490.20 88888.00 2016-08-05 21:26:29.500 218 12622.25 129.57 54490.20 88888.00 2016-08-05 21:26:29.625 218 12622.30 129.60 54490.18 88888.00 2016-08-05 21:26:29.750 218 12622.35 129.57 54490.15 88888.00 2016-08-05 21:26:29.875 218 12622.33 129.57 54490.15 88888.00 2016-08-05 21:26:30.000 218 12622.35 129.57 54490.15 88888.00 2016-08-05 21:26:30.125 218 12622.33 129.57 54490.18 88888.00 2016-08-05 21:26:30.250 218 12622.30 129.57 54490.12 88888.00 2016-08-05 21:26:30.375 218 12622.30 129.55 54490.12 88888.00 2016-08-05 21:26:30.500 218 12622.33 129.55 54490.12 88888.00 2016-08-05 21:26:30.625 218 12622.38 129.57 54490.15 88888.00 2016-08-05 21:26:30.750 218 12622.40 129.57 54490.12 88888.00 2016-08-05 21:26:30.875 218 12622.48 129.57 54490.15 88888.00 2016-08-05 21:26:31.000 218 12622.48 129.60 54490.12 88888.00 2016-08-05 21:26:31.125 218 12622.42 129.62 54490.15 88888.00 2016-08-05 21:26:31.250 218 12622.38 129.62 54490.18 88888.00 2016-08-05 21:26:31.375 218 12622.42 129.62 54490.15 88888.00 2016-08-05 21:26:31.500 218 12622.40 129.62 54490.12 88888.00 2016-08-05 21:26:31.625 218 12622.38 129.62 54490.15 88888.00 2016-08-05 21:26:31.750 218 12622.42 129.62 54490.15 88888.00 2016-08-05 21:26:31.875 218 12622.45 129.62 54490.18 88888.00 2016-08-05 21:26:32.000 218 12622.45 129.62 54490.18 88888.00 2016-08-05 21:26:32.125 218 12622.45 129.65 54490.18 88888.00 2016-08-05 21:26:32.250 218 12622.42 129.68 54490.18 88888.00 2016-08-05 21:26:32.375 218 12622.50 129.68 54490.15 88888.00 2016-08-05 21:26:32.500 218 12622.52 129.65 54490.15 88888.00 2016-08-05 21:26:32.625 218 12622.55 129.62 54490.15 88888.00 2016-08-05 21:26:32.750 218 12622.60 129.65 54490.15 88888.00 2016-08-05 21:26:32.875 218 12622.60 129.65 54490.15 88888.00 2016-08-05 21:26:33.000 218 12622.62 129.62 54490.18 88888.00 2016-08-05 21:26:33.125 218 12622.60 129.62 54490.18 88888.00 2016-08-05 21:26:33.250 218 12622.60 129.60 54490.15 88888.00 2016-08-05 21:26:33.375 218 12622.65 129.60 54490.15 88888.00 2016-08-05 21:26:33.500 218 12622.60 129.65 54490.18 88888.00 2016-08-05 21:26:33.625 218 12622.58 129.65 54490.20 88888.00 2016-08-05 21:26:33.750 218 12622.65 129.65 54490.20 88888.00 2016-08-05 21:26:33.875 218 12622.73 129.62 54490.20 88888.00 2016-08-05 21:26:34.000 218 12622.73 129.62 54490.20 88888.00 2016-08-05 21:26:34.125 218 12622.73 129.65 54490.20 88888.00 2016-08-05 21:26:34.250 218 12622.73 129.62 54490.18 88888.00 2016-08-05 21:26:34.375 218 12622.75 129.62 54490.18 88888.00 2016-08-05 21:26:34.500 218 12622.75 129.65 54490.15 88888.00 2016-08-05 21:26:34.625 218 12622.75 129.65 54490.18 88888.00 2016-08-05 21:26:34.750 218 12622.75 129.65 54490.18 88888.00 2016-08-05 21:26:34.875 218 12622.80 129.68 54490.18 88888.00 2016-08-05 21:26:35.000 218 12622.85 129.65 54490.20 88888.00 2016-08-05 21:26:35.125 218 12622.80 129.62 54490.18 88888.00 2016-08-05 21:26:35.250 218 12622.80 129.60 54490.18 88888.00 2016-08-05 21:26:35.375 218 12622.85 129.57 54490.15 88888.00 2016-08-05 21:26:35.500 218 12622.85 129.57 54490.15 88888.00 2016-08-05 21:26:35.625 218 12622.83 129.57 54490.15 88888.00 2016-08-05 21:26:35.750 218 12622.83 129.57 54490.12 88888.00 2016-08-05 21:26:35.875 218 12622.92 129.60 54490.12 88888.00 2016-08-05 21:26:36.000 218 12622.90 129.60 54490.12 88888.00 2016-08-05 21:26:36.125 218 12622.85 129.57 54490.15 88888.00 2016-08-05 21:26:36.250 218 12622.92 129.57 54490.15 88888.00 2016-08-05 21:26:36.375 218 12622.92 129.60 54490.15 88888.00 2016-08-05 21:26:36.500 218 12622.83 129.60 54490.12 88888.00 2016-08-05 21:26:36.625 218 12622.83 129.57 54490.12 88888.00 2016-08-05 21:26:36.750 218 12622.90 129.57 54490.10 88888.00 2016-08-05 21:26:36.875 218 12622.90 129.57 54490.10 88888.00 2016-08-05 21:26:37.000 218 12622.85 129.55 54490.12 88888.00 2016-08-05 21:26:37.125 218 12622.88 129.53 54490.15 88888.00 2016-08-05 21:26:37.250 218 12622.88 129.55 54490.15 88888.00 2016-08-05 21:26:37.375 218 12622.92 129.53 54490.15 88888.00 2016-08-05 21:26:37.500 218 12622.92 129.53 54490.12 88888.00 2016-08-05 21:26:37.625 218 12622.95 129.53 54490.12 88888.00 2016-08-05 21:26:37.750 218 12622.95 129.53 54490.15 88888.00 2016-08-05 21:26:37.875 218 12623.00 129.53 54490.18 88888.00 2016-08-05 21:26:38.000 218 12622.95 129.53 54490.18 88888.00 2016-08-05 21:26:38.125 218 12622.98 129.53 54490.18 88888.00 2016-08-05 21:26:38.250 218 12622.95 129.53 54490.20 88888.00 2016-08-05 21:26:38.375 218 12623.05 129.53 54490.18 88888.00 2016-08-05 21:26:38.500 218 12623.05 129.53 54490.18 88888.00 2016-08-05 21:26:38.625 218 12623.08 129.53 54490.18 88888.00 2016-08-05 21:26:38.750 218 12623.02 129.50 54490.15 88888.00 2016-08-05 21:26:38.875 218 12623.02 129.50 54490.15 88888.00 2016-08-05 21:26:39.000 218 12623.05 129.47 54490.15 88888.00 2016-08-05 21:26:39.125 218 12623.10 129.47 54490.20 88888.00 2016-08-05 21:26:39.250 218 12623.10 129.47 54490.18 88888.00 2016-08-05 21:26:39.375 218 12623.15 129.45 54490.15 88888.00 2016-08-05 21:26:39.500 218 12623.12 129.47 54490.15 88888.00 2016-08-05 21:26:39.625 218 12623.12 129.50 54490.18 88888.00 2016-08-05 21:26:39.750 218 12623.15 129.47 54490.20 88888.00 2016-08-05 21:26:39.875 218 12623.17 129.45 54490.18 88888.00 2016-08-05 21:26:40.000 218 12623.23 129.43 54490.15 88888.00 2016-08-05 21:26:40.125 218 12623.23 129.43 54490.18 88888.00 2016-08-05 21:26:40.250 218 12623.15 129.40 54490.18 88888.00 2016-08-05 21:26:40.375 218 12623.23 129.40 54490.20 88888.00 2016-08-05 21:26:40.500 218 12623.25 129.43 54490.18 88888.00 2016-08-05 21:26:40.625 218 12623.25 129.40 54490.18 88888.00 2016-08-05 21:26:40.750 218 12623.30 129.38 54490.15 88888.00 2016-08-05 21:26:40.875 218 12623.25 129.38 54490.12 88888.00 2016-08-05 21:26:41.000 218 12623.23 129.38 54490.12 88888.00 2016-08-05 21:26:41.125 218 12623.20 129.35 54490.15 88888.00 2016-08-05 21:26:41.250 218 12623.15 129.32 54490.20 88888.00 2016-08-05 21:26:41.375 218 12623.17 129.35 54490.20 88888.00 2016-08-05 21:26:41.500 218 12623.20 129.38 54490.20 88888.00 2016-08-05 21:26:41.625 218 12623.20 129.35 54490.18 88888.00 2016-08-05 21:26:41.750 218 12623.17 129.35 54490.15 88888.00 2016-08-05 21:26:41.875 218 12623.23 129.32 54490.12 88888.00 2016-08-05 21:26:42.000 218 12623.27 129.30 54490.12 88888.00 2016-08-05 21:26:42.125 218 12623.30 129.30 54490.12 88888.00 2016-08-05 21:26:42.250 218 12623.35 129.30 54490.12 88888.00 2016-08-05 21:26:42.375 218 12623.38 129.32 54490.15 88888.00 2016-08-05 21:26:42.500 218 12623.40 129.28 54490.15 88888.00 2016-08-05 21:26:42.625 218 12623.40 129.28 54490.15 88888.00 2016-08-05 21:26:42.750 218 12623.33 129.30 54490.12 88888.00 2016-08-05 21:26:42.875 218 12623.30 129.28 54490.15 88888.00 2016-08-05 21:26:43.000 218 12623.35 129.28 54490.15 88888.00 2016-08-05 21:26:43.125 218 12623.42 129.30 54490.15 88888.00 2016-08-05 21:26:43.250 218 12623.40 129.30 54490.18 88888.00 2016-08-05 21:26:43.375 218 12623.38 129.28 54490.18 88888.00 2016-08-05 21:26:43.500 218 12623.38 129.28 54490.15 88888.00 2016-08-05 21:26:43.625 218 12623.40 129.28 54490.18 88888.00 2016-08-05 21:26:43.750 218 12623.45 129.28 54490.18 88888.00 2016-08-05 21:26:43.875 218 12623.48 129.25 54490.18 88888.00 2016-08-05 21:26:44.000 218 12623.42 129.28 54490.20 88888.00 2016-08-05 21:26:44.125 218 12623.48 129.25 54490.18 88888.00 2016-08-05 21:26:44.250 218 12623.45 129.25 54490.20 88888.00 2016-08-05 21:26:44.375 218 12623.50 129.25 54490.18 88888.00 2016-08-05 21:26:44.500 218 12623.48 129.28 54490.20 88888.00 2016-08-05 21:26:44.625 218 12623.52 129.32 54490.22 88888.00 2016-08-05 21:26:44.750 218 12623.55 129.35 54490.22 88888.00 2016-08-05 21:26:44.875 218 12623.58 129.35 54490.22 88888.00 2016-08-05 21:26:45.000 218 12623.60 129.30 54490.22 88888.00 2016-08-05 21:26:45.125 218 12623.62 129.25 54490.20 88888.00 2016-08-05 21:26:45.250 218 12623.58 129.22 54490.18 88888.00 2016-08-05 21:26:45.375 218 12623.62 129.25 54490.18 88888.00 2016-08-05 21:26:45.500 218 12623.62 129.25 54490.22 88888.00 2016-08-05 21:26:45.625 218 12623.60 129.25 54490.20 88888.00 2016-08-05 21:26:45.750 218 12623.60 129.20 54490.22 88888.00 2016-08-05 21:26:45.875 218 12623.55 129.22 54490.20 88888.00 2016-08-05 21:26:46.000 218 12623.55 129.22 54490.20 88888.00 2016-08-05 21:26:46.125 218 12623.65 129.22 54490.25 88888.00 2016-08-05 21:26:46.250 218 12623.60 129.20 54490.25 88888.00 2016-08-05 21:26:46.375 218 12623.58 129.18 54490.22 88888.00 2016-08-05 21:26:46.500 218 12623.60 129.18 54490.22 88888.00 2016-08-05 21:26:46.625 218 12623.60 129.22 54490.22 88888.00 2016-08-05 21:26:46.750 218 12623.60 129.22 54490.22 88888.00 2016-08-05 21:26:46.875 218 12623.62 129.22 54490.22 88888.00 2016-08-05 21:26:47.000 218 12623.60 129.25 54490.25 88888.00 2016-08-05 21:26:47.125 218 12623.62 129.22 54490.28 88888.00 2016-08-05 21:26:47.250 218 12623.60 129.20 54490.25 88888.00 2016-08-05 21:26:47.375 218 12623.67 129.22 54490.25 88888.00 2016-08-05 21:26:47.500 218 12623.75 129.22 54490.28 88888.00 2016-08-05 21:26:47.625 218 12623.73 129.18 54490.25 88888.00 2016-08-05 21:26:47.750 218 12623.67 129.12 54490.25 88888.00 2016-08-05 21:26:47.875 218 12623.73 129.15 54490.28 88888.00 2016-08-05 21:26:48.000 218 12623.67 129.15 54490.25 88888.00 2016-08-05 21:26:48.125 218 12623.62 129.18 54490.22 88888.00 2016-08-05 21:26:48.250 218 12623.60 129.12 54490.22 88888.00 2016-08-05 21:26:48.375 218 12623.60 129.15 54490.22 88888.00 2016-08-05 21:26:48.500 218 12623.60 129.18 54490.25 88888.00 2016-08-05 21:26:48.625 218 12623.55 129.15 54490.25 88888.00 2016-08-05 21:26:48.750 218 12623.58 129.12 54490.25 88888.00 2016-08-05 21:26:48.875 218 12623.62 129.10 54490.28 88888.00 2016-08-05 21:26:49.000 218 12623.67 129.07 54490.25 88888.00 2016-08-05 21:26:49.125 218 12623.65 129.10 54490.25 88888.00 2016-08-05 21:26:49.250 218 12623.58 129.10 54490.28 88888.00 2016-08-05 21:26:49.375 218 12623.58 129.07 54490.25 88888.00 2016-08-05 21:26:49.500 218 12623.62 129.07 54490.28 88888.00 2016-08-05 21:26:49.625 218 12623.65 129.07 54490.28 88888.00 2016-08-05 21:26:49.750 218 12623.62 129.07 54490.30 88888.00 2016-08-05 21:26:49.875 218 12623.60 129.07 54490.30 88888.00 2016-08-05 21:26:50.000 218 12623.65 129.05 54490.28 88888.00 2016-08-05 21:26:50.125 218 12623.70 129.03 54490.28 88888.00 2016-08-05 21:26:50.250 218 12623.75 129.05 54490.30 88888.00 2016-08-05 21:26:50.375 218 12623.80 129.05 54490.32 88888.00 2016-08-05 21:26:50.500 218 12623.77 129.03 54490.32 88888.00 2016-08-05 21:26:50.625 218 12623.77 129.05 54490.30 88888.00 2016-08-05 21:26:50.750 218 12623.77 129.00 54490.30 88888.00 2016-08-05 21:26:50.875 218 12623.75 129.03 54490.30 88888.00 2016-08-05 21:26:51.000 218 12623.73 129.03 54490.30 88888.00 2016-08-05 21:26:51.125 218 12623.67 129.03 54490.35 88888.00 2016-08-05 21:26:51.250 218 12623.65 129.03 54490.35 88888.00 2016-08-05 21:26:51.375 218 12623.67 129.00 54490.35 88888.00 2016-08-05 21:26:51.500 218 12623.73 128.97 54490.32 88888.00 2016-08-05 21:26:51.625 218 12623.80 128.95 54490.35 88888.00 2016-08-05 21:26:51.750 218 12623.83 128.97 54490.35 88888.00 2016-08-05 21:26:51.875 218 12623.77 128.95 54490.32 88888.00 2016-08-05 21:26:52.000 218 12623.80 128.95 54490.32 88888.00 2016-08-05 21:26:52.125 218 12623.75 128.95 54490.35 88888.00 2016-08-05 21:26:52.250 218 12623.73 128.93 54490.32 88888.00 2016-08-05 21:26:52.375 218 12623.75 128.93 54490.35 88888.00 2016-08-05 21:26:52.500 218 12623.80 128.95 54490.35 88888.00 2016-08-05 21:26:52.625 218 12623.77 128.95 54490.32 88888.00 2016-08-05 21:26:52.750 218 12623.73 128.95 54490.32 88888.00 2016-08-05 21:26:52.875 218 12623.77 128.93 54490.35 88888.00 2016-08-05 21:26:53.000 218 12623.80 128.93 54490.35 88888.00 2016-08-05 21:26:53.125 218 12623.75 128.95 54490.35 88888.00 2016-08-05 21:26:53.250 218 12623.65 128.90 54490.35 88888.00 2016-08-05 21:26:53.375 218 12623.67 128.88 54490.38 88888.00 2016-08-05 21:26:53.500 218 12623.73 128.85 54490.35 88888.00 2016-08-05 21:26:53.625 218 12623.75 128.82 54490.35 88888.00 2016-08-05 21:26:53.750 218 12623.67 128.82 54490.35 88888.00 2016-08-05 21:26:53.875 218 12623.65 128.82 54490.38 88888.00 2016-08-05 21:26:54.000 218 12623.67 128.80 54490.35 88888.00 2016-08-05 21:26:54.125 218 12623.75 128.80 54490.38 88888.00 2016-08-05 21:26:54.250 218 12623.75 128.78 54490.38 88888.00 2016-08-05 21:26:54.375 218 12623.75 128.78 54490.38 88888.00 2016-08-05 21:26:54.500 218 12623.77 128.80 54490.40 88888.00 2016-08-05 21:26:54.625 218 12623.75 128.80 54490.40 88888.00 2016-08-05 21:26:54.750 218 12623.67 128.78 54490.38 88888.00 2016-08-05 21:26:54.875 218 12623.70 128.75 54490.38 88888.00 2016-08-05 21:26:55.000 218 12623.75 128.72 54490.38 88888.00 2016-08-05 21:26:55.125 218 12623.75 128.72 54490.40 88888.00 2016-08-05 21:26:55.250 218 12623.67 128.68 54490.38 88888.00 2016-08-05 21:26:55.375 218 12623.70 128.72 54490.38 88888.00 2016-08-05 21:26:55.500 218 12623.75 128.72 54490.40 88888.00 2016-08-05 21:26:55.625 218 12623.75 128.72 54490.40 88888.00 2016-08-05 21:26:55.750 218 12623.75 128.72 54490.43 88888.00 2016-08-05 21:26:55.875 218 12623.73 128.72 54490.40 88888.00 2016-08-05 21:26:56.000 218 12623.73 128.72 54490.40 88888.00 2016-08-05 21:26:56.125 218 12623.75 128.72 54490.40 88888.00 2016-08-05 21:26:56.250 218 12623.70 128.70 54490.43 88888.00 2016-08-05 21:26:56.375 218 12623.65 128.72 54490.45 88888.00 2016-08-05 21:26:56.500 218 12623.58 128.70 54490.40 88888.00 2016-08-05 21:26:56.625 218 12623.50 128.70 54490.40 88888.00 2016-08-05 21:26:56.750 218 12623.48 128.70 54490.43 88888.00 2016-08-05 21:26:56.875 218 12623.48 128.70 54490.43 88888.00 2016-08-05 21:26:57.000 218 12623.48 128.70 54490.43 88888.00 2016-08-05 21:26:57.125 218 12623.48 128.70 54490.45 88888.00 2016-08-05 21:26:57.250 218 12623.42 128.68 54490.47 88888.00 2016-08-05 21:26:57.375 218 12623.45 128.70 54490.47 88888.00 2016-08-05 21:26:57.500 218 12623.50 128.70 54490.43 88888.00 2016-08-05 21:26:57.625 218 12623.55 128.70 54490.43 88888.00 2016-08-05 21:26:57.750 218 12623.58 128.70 54490.43 88888.00 2016-08-05 21:26:57.875 218 12623.55 128.65 54490.45 88888.00 2016-08-05 21:26:58.000 218 12623.52 128.68 54490.43 88888.00 2016-08-05 21:26:58.125 218 12623.52 128.68 54490.47 88888.00 2016-08-05 21:26:58.250 218 12623.50 128.68 54490.50 88888.00 2016-08-05 21:26:58.375 218 12623.50 128.72 54490.45 88888.00 2016-08-05 21:26:58.500 218 12623.45 128.70 54490.45 88888.00 2016-08-05 21:26:58.625 218 12623.48 128.68 54490.45 88888.00 2016-08-05 21:26:58.750 218 12623.45 128.65 54490.47 88888.00 2016-08-05 21:26:58.875 218 12623.48 128.62 54490.47 88888.00 2016-08-05 21:26:59.000 218 12623.48 128.62 54490.45 88888.00 2016-08-05 21:26:59.125 218 12623.42 128.65 54490.50 88888.00 2016-08-05 21:26:59.250 218 12623.38 128.65 54490.47 88888.00 2016-08-05 21:26:59.375 218 12623.40 128.62 54490.47 88888.00 2016-08-05 21:26:59.500 218 12623.48 128.62 54490.47 88888.00 2016-08-05 21:26:59.625 218 12623.45 128.62 54490.47 88888.00 2016-08-05 21:26:59.750 218 12623.40 128.62 54490.47 88888.00 2016-08-05 21:26:59.875 218 12623.38 128.60 54490.45 88888.00 2016-08-05 21:27:00.000 218 12623.42 128.60 54490.43 88888.00 2016-08-05 21:27:00.125 218 12623.50 128.60 54490.43 88888.00 2016-08-05 21:27:00.250 218 12623.42 128.60 54490.45 88888.00 2016-08-05 21:27:00.375 218 12623.40 128.57 54490.45 88888.00 2016-08-05 21:27:00.500 218 12623.38 128.55 54490.45 88888.00 2016-08-05 21:27:00.625 218 12623.33 128.57 54490.45 88888.00 2016-08-05 21:27:00.750 218 12623.38 128.55 54490.47 88888.00 2016-08-05 21:27:00.875 218 12623.42 128.55 54490.45 88888.00 2016-08-05 21:27:01.000 218 12623.35 128.55 54490.45 88888.00 2016-08-05 21:27:01.125 218 12623.27 128.60 54490.47 88888.00 2016-08-05 21:27:01.250 218 12623.38 128.57 54490.50 88888.00 2016-08-05 21:27:01.375 218 12623.42 128.57 54490.50 88888.00 2016-08-05 21:27:01.500 218 12623.48 128.57 54490.50 88888.00 2016-08-05 21:27:01.625 218 12623.48 128.57 54490.50 88888.00 2016-08-05 21:27:01.750 218 12623.40 128.60 54490.50 88888.00 2016-08-05 21:27:01.875 218 12623.42 128.57 54490.50 88888.00 2016-08-05 21:27:02.000 218 12623.45 128.60 54490.53 88888.00 2016-08-05 21:27:02.125 218 12623.42 128.60 54490.55 88888.00 2016-08-05 21:27:02.250 218 12623.40 128.55 54490.53 88888.00 2016-08-05 21:27:02.375 218 12623.45 128.57 54490.53 88888.00 2016-08-05 21:27:02.500 218 12623.45 128.60 54490.53 88888.00 2016-08-05 21:27:02.625 218 12623.42 128.57 54490.53 88888.00 2016-08-05 21:27:02.750 218 12623.35 128.57 54490.53 88888.00 2016-08-05 21:27:02.875 218 12623.38 128.57 54490.57 88888.00 2016-08-05 21:27:03.000 218 12623.45 128.53 54490.55 88888.00 2016-08-05 21:27:03.125 218 12623.40 128.55 54490.53 88888.00 2016-08-05 21:27:03.250 218 12623.38 128.50 54490.55 88888.00 2016-08-05 21:27:03.375 218 12623.38 128.45 54490.55 88888.00 2016-08-05 21:27:03.500 218 12623.38 128.47 54490.53 88888.00 2016-08-05 21:27:03.625 218 12623.38 128.47 54490.53 88888.00 2016-08-05 21:27:03.750 218 12623.38 128.47 54490.55 88888.00 2016-08-05 21:27:03.875 218 12623.33 128.50 54490.55 88888.00 2016-08-05 21:27:04.000 218 12623.35 128.45 54490.55 88888.00 2016-08-05 21:27:04.125 218 12623.30 128.45 54490.55 88888.00 2016-08-05 21:27:04.250 218 12623.27 128.47 54490.57 88888.00 2016-08-05 21:27:04.375 218 12623.27 128.47 54490.57 88888.00 2016-08-05 21:27:04.500 218 12623.30 128.47 54490.57 88888.00 2016-08-05 21:27:04.625 218 12623.35 128.45 54490.60 88888.00 2016-08-05 21:27:04.750 218 12623.33 128.38 54490.57 88888.00 2016-08-05 21:27:04.875 218 12623.30 128.38 54490.57 88888.00 2016-08-05 21:27:05.000 218 12623.25 128.38 54490.57 88888.00 2016-08-05 21:27:05.125 218 12623.23 128.40 54490.57 88888.00 2016-08-05 21:27:05.250 218 12623.25 128.38 54490.60 88888.00 2016-08-05 21:27:05.375 218 12623.30 128.35 54490.62 88888.00 2016-08-05 21:27:05.500 218 12623.27 128.43 54490.65 88888.00 2016-08-05 21:27:05.625 218 12623.30 128.38 54490.62 88888.00 2016-08-05 21:27:05.750 218 12623.27 128.30 54490.62 88888.00 2016-08-05 21:27:05.875 218 12623.25 128.30 54490.57 88888.00 2016-08-05 21:27:06.000 218 12623.23 128.28 54490.57 88888.00 2016-08-05 21:27:06.125 218 12623.23 128.30 54490.60 88888.00 2016-08-05 21:27:06.250 218 12623.30 128.28 54490.62 88888.00 2016-08-05 21:27:06.375 218 12623.27 128.25 54490.60 88888.00 2016-08-05 21:27:06.500 218 12623.27 128.25 54490.60 88888.00 2016-08-05 21:27:06.625 218 12623.25 128.22 54490.60 88888.00 2016-08-05 21:27:06.750 218 12623.23 128.20 54490.57 88888.00 2016-08-05 21:27:06.875 218 12623.20 128.22 54490.57 88888.00 2016-08-05 21:27:07.000 218 12623.23 128.20 54490.57 88888.00 2016-08-05 21:27:07.125 218 12623.25 128.20 54490.62 88888.00 2016-08-05 21:27:07.250 218 12623.17 128.12 54490.62 88888.00 2016-08-05 21:27:07.375 218 12623.20 128.15 54490.62 88888.00 2016-08-05 21:27:07.500 218 12623.17 128.12 54490.62 88888.00 2016-08-05 21:27:07.625 218 12623.15 128.15 54490.60 88888.00 2016-08-05 21:27:07.750 218 12623.15 128.12 54490.62 88888.00 2016-08-05 21:27:07.875 218 12623.17 128.07 54490.65 88888.00 2016-08-05 21:27:08.000 218 12623.17 128.07 54490.65 88888.00 2016-08-05 21:27:08.125 218 12623.23 128.07 54490.62 88888.00 2016-08-05 21:27:08.250 218 12623.20 128.05 54490.65 88888.00 2016-08-05 21:27:08.375 218 12623.17 128.05 54490.65 88888.00 2016-08-05 21:27:08.500 218 12623.10 128.05 54490.65 88888.00 2016-08-05 21:27:08.625 218 12623.00 128.03 54490.65 88888.00 2016-08-05 21:27:08.750 218 12622.98 128.03 54490.65 88888.00 2016-08-05 21:27:08.875 218 12623.05 128.05 54490.70 88888.00 2016-08-05 21:27:09.000 218 12623.12 128.07 54490.70 88888.00 2016-08-05 21:27:09.125 218 12623.10 128.05 54490.68 88888.00 2016-08-05 21:27:09.250 218 12623.08 128.03 54490.65 88888.00 2016-08-05 21:27:09.375 218 12623.17 128.00 54490.65 88888.00 2016-08-05 21:27:09.500 218 12623.17 128.03 54490.68 88888.00 2016-08-05 21:27:09.625 218 12623.15 128.00 54490.68 88888.00 2016-08-05 21:27:09.750 218 12623.10 127.97 54490.70 88888.00 2016-08-05 21:27:09.875 218 12623.02 128.00 54490.70 88888.00 2016-08-05 21:27:10.000 218 12623.05 127.97 54490.70 88888.00 2016-08-05 21:27:10.125 218 12623.12 127.97 54490.70 88888.00 2016-08-05 21:27:10.250 218 12623.08 127.97 54490.70 88888.00 2016-08-05 21:27:10.375 218 12623.10 127.95 54490.68 88888.00 2016-08-05 21:27:10.500 218 12623.10 127.97 54490.72 88888.00 2016-08-05 21:27:10.625 218 12623.12 128.00 54490.72 88888.00 2016-08-05 21:27:10.750 218 12623.05 127.97 54490.68 88888.00 2016-08-05 21:27:10.875 218 12623.02 127.97 54490.68 88888.00 2016-08-05 21:27:11.000 218 12623.00 127.97 54490.68 88888.00 2016-08-05 21:27:11.125 218 12622.90 127.97 54490.72 88888.00 2016-08-05 21:27:11.250 218 12622.92 127.97 54490.72 88888.00 2016-08-05 21:27:11.375 218 12622.98 127.97 54490.72 88888.00 2016-08-05 21:27:11.500 218 12622.98 127.95 54490.70 88888.00 2016-08-05 21:27:11.625 218 12622.95 127.95 54490.70 88888.00 2016-08-05 21:27:11.750 218 12622.95 127.95 54490.68 88888.00 2016-08-05 21:27:11.875 218 12623.00 127.95 54490.68 88888.00 2016-08-05 21:27:12.000 218 12623.00 127.95 54490.65 88888.00 2016-08-05 21:27:12.125 218 12623.02 127.95 54490.65 88888.00 2016-08-05 21:27:12.250 218 12623.02 127.92 54490.65 88888.00 2016-08-05 21:27:12.375 218 12623.02 127.97 54490.68 88888.00 2016-08-05 21:27:12.500 218 12623.00 127.97 54490.65 88888.00 2016-08-05 21:27:12.625 218 12623.00 127.97 54490.65 88888.00 2016-08-05 21:27:12.750 218 12623.05 127.97 54490.62 88888.00 2016-08-05 21:27:12.875 218 12622.98 127.95 54490.60 88888.00 2016-08-05 21:27:13.000 218 12622.90 127.97 54490.62 88888.00 2016-08-05 21:27:13.125 218 12622.92 127.97 54490.65 88888.00 2016-08-05 21:27:13.250 218 12622.98 128.00 54490.62 88888.00 2016-08-05 21:27:13.375 218 12623.00 128.00 54490.62 88888.00 2016-08-05 21:27:13.500 218 12623.00 128.00 54490.62 88888.00 2016-08-05 21:27:13.625 218 12623.00 128.03 54490.65 88888.00 2016-08-05 21:27:13.750 218 12622.95 128.03 54490.65 88888.00 2016-08-05 21:27:13.875 218 12622.90 128.03 54490.65 88888.00 2016-08-05 21:27:14.000 218 12622.92 128.05 54490.65 88888.00 2016-08-05 21:27:14.125 218 12622.98 128.07 54490.68 88888.00 2016-08-05 21:27:14.250 218 12622.98 128.07 54490.65 88888.00 2016-08-05 21:27:14.375 218 12623.00 128.07 54490.68 88888.00 2016-08-05 21:27:14.500 218 12622.98 128.10 54490.68 88888.00 2016-08-05 21:27:14.625 218 12623.02 128.07 54490.68 88888.00 2016-08-05 21:27:14.750 218 12623.05 128.10 54490.65 88888.00 2016-08-05 21:27:14.875 218 12623.08 128.12 54490.68 88888.00 2016-08-05 21:27:15.000 218 12623.10 128.12 54490.62 88888.00 2016-08-05 21:27:15.125 218 12623.17 128.15 54490.62 88888.00 2016-08-05 21:27:15.250 218 12623.17 128.18 54490.62 88888.00 2016-08-05 21:27:15.375 218 12623.10 128.12 54490.60 88888.00 2016-08-05 21:27:15.500 218 12623.15 128.18 54490.62 88888.00 2016-08-05 21:27:15.625 218 12623.17 128.22 54490.62 88888.00 2016-08-05 21:27:15.750 218 12623.17 128.22 54490.65 88888.00 2016-08-05 21:27:15.875 218 12623.15 128.25 54490.62 88888.00 2016-08-05 21:27:16.000 218 12623.15 128.22 54490.60 88888.00 2016-08-05 21:27:16.125 218 12623.08 128.20 54490.57 88888.00 2016-08-05 21:27:16.250 218 12623.05 128.22 54490.60 88888.00 2016-08-05 21:27:16.375 218 12623.10 128.30 54490.60 88888.00 2016-08-05 21:27:16.500 218 12623.10 128.35 54490.60 88888.00 2016-08-05 21:27:16.625 218 12623.12 128.32 54490.60 88888.00 2016-08-05 21:27:16.750 218 12623.15 128.32 54490.57 88888.00 2016-08-05 21:27:16.875 218 12623.12 128.35 54490.57 88888.00 2016-08-05 21:27:17.000 218 12623.15 128.38 54490.57 88888.00 2016-08-05 21:27:17.125 218 12623.15 128.40 54490.57 88888.00 2016-08-05 21:27:17.250 218 12623.15 128.40 54490.57 88888.00 2016-08-05 21:27:17.375 218 12623.12 128.43 54490.55 88888.00 2016-08-05 21:27:17.500 218 12623.08 128.45 54490.57 88888.00 2016-08-05 21:27:17.625 218 12623.10 128.47 54490.53 88888.00 2016-08-05 21:27:17.750 218 12623.12 128.47 54490.55 88888.00 2016-08-05 21:27:17.875 218 12623.17 128.45 54490.53 88888.00 2016-08-05 21:27:18.000 218 12623.25 128.47 54490.53 88888.00 2016-08-05 21:27:18.125 218 12623.27 128.47 54490.50 88888.00 2016-08-05 21:27:18.250 218 12623.25 128.50 54490.53 88888.00 2016-08-05 21:27:18.375 218 12623.23 128.55 54490.50 88888.00 2016-08-05 21:27:18.500 218 12623.20 128.55 54490.50 88888.00 2016-08-05 21:27:18.625 218 12623.25 128.57 54490.53 88888.00 2016-08-05 21:27:18.750 218 12623.27 128.57 54490.53 88888.00 2016-08-05 21:27:18.875 218 12623.27 128.60 54490.47 88888.00 2016-08-05 21:27:19.000 218 12623.30 128.60 54490.45 88888.00 2016-08-05 21:27:19.125 218 12623.30 128.62 54490.47 88888.00 2016-08-05 21:27:19.250 218 12623.27 128.62 54490.47 88888.00 2016-08-05 21:27:19.375 218 12623.27 128.70 54490.47 88888.00 2016-08-05 21:27:19.500 218 12623.25 128.72 54490.47 88888.00 2016-08-05 21:27:19.625 218 12623.27 128.70 54490.47 88888.00 2016-08-05 21:27:19.750 218 12623.30 128.70 54490.47 88888.00 2016-08-05 21:27:19.875 218 12623.25 128.75 54490.50 88888.00 2016-08-05 21:27:20.000 218 12623.25 128.75 54490.47 88888.00 2016-08-05 21:27:20.125 218 12623.23 128.75 54490.47 88888.00 2016-08-05 21:27:20.250 218 12623.20 128.72 54490.50 88888.00 2016-08-05 21:27:20.375 218 12623.25 128.78 54490.47 88888.00 2016-08-05 21:27:20.500 218 12623.33 128.78 54490.47 88888.00 2016-08-05 21:27:20.625 218 12623.30 128.80 54490.47 88888.00 2016-08-05 21:27:20.750 218 12623.30 128.82 54490.50 88888.00 2016-08-05 21:27:20.875 218 12623.27 128.82 54490.50 88888.00 2016-08-05 21:27:21.000 218 12623.30 128.80 54490.50 88888.00 2016-08-05 21:27:21.125 218 12623.27 128.82 54490.50 88888.00 2016-08-05 21:27:21.250 218 12623.27 128.80 54490.47 88888.00 2016-08-05 21:27:21.375 218 12623.25 128.82 54490.47 88888.00 2016-08-05 21:27:21.500 218 12623.25 128.85 54490.47 88888.00 2016-08-05 21:27:21.625 218 12623.27 128.85 54490.47 88888.00 2016-08-05 21:27:21.750 218 12623.27 128.85 54490.45 88888.00 2016-08-05 21:27:21.875 218 12623.27 128.85 54490.45 88888.00 2016-08-05 21:27:22.000 218 12623.27 128.85 54490.47 88888.00 2016-08-05 21:27:22.125 218 12623.25 128.88 54490.50 88888.00 2016-08-05 21:27:22.250 218 12623.25 128.85 54490.50 88888.00 2016-08-05 21:27:22.375 218 12623.25 128.85 54490.50 88888.00 2016-08-05 21:27:22.500 218 12623.20 128.88 54490.47 88888.00 2016-08-05 21:27:22.625 218 12623.23 128.95 54490.47 88888.00 2016-08-05 21:27:22.750 218 12623.27 128.93 54490.47 88888.00 2016-08-05 21:27:22.875 218 12623.27 128.93 54490.47 88888.00 2016-08-05 21:27:23.000 218 12623.25 128.93 54490.47 88888.00 2016-08-05 21:27:23.125 218 12623.25 128.93 54490.47 88888.00 2016-08-05 21:27:23.250 218 12623.23 128.90 54490.50 88888.00 2016-08-05 21:27:23.375 218 12623.20 128.90 54490.50 88888.00 2016-08-05 21:27:23.500 218 12623.17 128.90 54490.47 88888.00 2016-08-05 21:27:23.625 218 12623.23 128.95 54490.50 88888.00 2016-08-05 21:27:23.750 218 12623.23 128.95 54490.47 88888.00 2016-08-05 21:27:23.875 218 12623.23 128.93 54490.45 88888.00 2016-08-05 21:27:24.000 218 12623.23 128.90 54490.45 88888.00 2016-08-05 21:27:24.125 218 12623.17 128.93 54490.47 88888.00 2016-08-05 21:27:24.250 218 12623.17 128.93 54490.47 88888.00 2016-08-05 21:27:24.375 218 12623.23 128.93 54490.45 88888.00 2016-08-05 21:27:24.500 218 12623.23 128.95 54490.43 88888.00 2016-08-05 21:27:24.625 218 12623.23 128.97 54490.45 88888.00 2016-08-05 21:27:24.750 218 12623.20 128.95 54490.45 88888.00 2016-08-05 21:27:24.875 218 12623.12 128.93 54490.45 88888.00 2016-08-05 21:27:25.000 218 12623.12 128.93 54490.45 88888.00 2016-08-05 21:27:25.125 218 12623.12 128.95 54490.43 88888.00 2016-08-05 21:27:25.250 218 12623.08 128.95 54490.45 88888.00 2016-08-05 21:27:25.375 218 12623.12 129.00 54490.45 88888.00 2016-08-05 21:27:25.500 218 12623.12 128.97 54490.45 88888.00 2016-08-05 21:27:25.625 218 12623.12 128.97 54490.47 88888.00 2016-08-05 21:27:25.750 218 12623.10 128.95 54490.45 88888.00 2016-08-05 21:27:25.875 218 12623.10 128.95 54490.47 88888.00 2016-08-05 21:27:26.000 218 12623.15 128.95 54490.50 88888.00 2016-08-05 21:27:26.125 218 12623.12 128.95 54490.47 88888.00 2016-08-05 21:27:26.250 218 12623.08 128.93 54490.47 88888.00 2016-08-05 21:27:26.375 218 12623.08 128.97 54490.47 88888.00 2016-08-05 21:27:26.500 218 12623.05 128.97 54490.50 88888.00 2016-08-05 21:27:26.625 218 12623.05 128.97 54490.50 88888.00 2016-08-05 21:27:26.750 218 12623.08 128.90 54490.45 88888.00 2016-08-05 21:27:26.875 218 12623.02 128.88 54490.45 88888.00 2016-08-05 21:27:27.000 218 12623.08 128.93 54490.50 88888.00 2016-08-05 21:27:27.125 218 12623.08 128.97 54490.50 88888.00 2016-08-05 21:27:27.250 218 12623.02 128.95 54490.50 88888.00 2016-08-05 21:27:27.375 218 12623.10 128.95 54490.50 88888.00 2016-08-05 21:27:27.500 218 12623.12 128.95 54490.47 88888.00 2016-08-05 21:27:27.625 218 12623.12 128.90 54490.47 88888.00 2016-08-05 21:27:27.750 218 12623.08 128.90 54490.47 88888.00 2016-08-05 21:27:27.875 218 12623.02 128.93 54490.47 88888.00 2016-08-05 21:27:28.000 218 12623.05 128.90 54490.50 88888.00 2016-08-05 21:27:28.125 218 12623.08 128.93 54490.50 88888.00 2016-08-05 21:27:28.250 218 12623.00 128.90 54490.53 88888.00 2016-08-05 21:27:28.375 218 12623.02 128.93 54490.53 88888.00 2016-08-05 21:27:28.500 218 12623.02 128.93 54490.50 88888.00 2016-08-05 21:27:28.625 218 12622.98 128.93 54490.50 88888.00 2016-08-05 21:27:28.750 218 12622.92 128.95 54490.50 88888.00 2016-08-05 21:27:28.875 218 12622.98 128.93 54490.50 88888.00 2016-08-05 21:27:29.000 218 12623.02 128.90 54490.47 88888.00 2016-08-05 21:27:29.125 218 12622.95 128.90 54490.50 88888.00 2016-08-05 21:27:29.250 218 12622.92 128.90 54490.50 88888.00 2016-08-05 21:27:29.375 218 12622.95 128.93 54490.53 88888.00 2016-08-05 21:27:29.500 218 12622.95 128.93 54490.55 88888.00 2016-08-05 21:27:29.625 218 12622.92 128.88 54490.55 88888.00 2016-08-05 21:27:29.750 218 12622.92 128.88 54490.50 88888.00 2016-08-05 21:27:29.875 218 12622.92 128.88 54490.50 88888.00 2016-08-05 21:27:30.000 218 12622.90 128.88 54490.50 88888.00 2016-08-05 21:27:30.125 218 12622.90 128.88 54490.50 88888.00 2016-08-05 21:27:30.250 218 12622.85 128.88 54490.47 88888.00 2016-08-05 21:27:30.375 218 12622.88 128.88 54490.45 88888.00 2016-08-05 21:27:30.500 218 12622.83 128.90 54490.50 88888.00 2016-08-05 21:27:30.625 218 12622.80 128.85 54490.50 88888.00 2016-08-05 21:27:30.750 218 12622.80 128.88 54490.50 88888.00 2016-08-05 21:27:30.875 218 12622.80 128.88 54490.47 88888.00 2016-08-05 21:27:31.000 218 12622.83 128.88 54490.50 88888.00 2016-08-05 21:27:31.125 218 12622.83 128.88 54490.50 88888.00 2016-08-05 21:27:31.250 218 12622.75 128.88 54490.50 88888.00 2016-08-05 21:27:31.375 218 12622.73 128.85 54490.50 88888.00 2016-08-05 21:27:31.500 218 12622.75 128.88 54490.50 88888.00 2016-08-05 21:27:31.625 218 12622.75 128.90 54490.47 88888.00 2016-08-05 21:27:31.750 218 12622.77 128.88 54490.50 88888.00 2016-08-05 21:27:31.875 218 12622.77 128.90 54490.55 88888.00 2016-08-05 21:27:32.000 218 12622.73 128.88 54490.55 88888.00 2016-08-05 21:27:32.125 218 12622.73 128.88 54490.55 88888.00 2016-08-05 21:27:32.250 218 12622.73 128.85 54490.55 88888.00 2016-08-05 21:27:32.375 218 12622.75 128.90 54490.55 88888.00 2016-08-05 21:27:32.500 218 12622.73 128.85 54490.57 88888.00 2016-08-05 21:27:32.625 218 12622.73 128.88 54490.55 88888.00 2016-08-05 21:27:32.750 218 12622.75 128.85 54490.55 88888.00 2016-08-05 21:27:32.875 218 12622.75 128.88 54490.55 88888.00 2016-08-05 21:27:33.000 218 12622.70 128.88 54490.57 88888.00 2016-08-05 21:27:33.125 218 12622.70 128.85 54490.57 88888.00 2016-08-05 21:27:33.250 218 12622.60 128.85 54490.55 88888.00 2016-08-05 21:27:33.375 218 12622.62 128.85 54490.57 88888.00 2016-08-05 21:27:33.500 218 12622.58 128.82 54490.55 88888.00 2016-08-05 21:27:33.625 218 12622.60 128.85 54490.57 88888.00 2016-08-05 21:27:33.750 218 12622.65 128.88 54490.57 88888.00 2016-08-05 21:27:33.875 218 12622.67 128.88 54490.55 88888.00 2016-08-05 21:27:34.000 218 12622.67 128.88 54490.60 88888.00 2016-08-05 21:27:34.125 218 12622.67 128.88 54490.62 88888.00 2016-08-05 21:27:34.250 218 12622.67 128.88 54490.57 88888.00 2016-08-05 21:27:34.375 218 12622.67 128.85 54490.57 88888.00 2016-08-05 21:27:34.500 218 12622.58 128.85 54490.60 88888.00 2016-08-05 21:27:34.625 218 12622.55 128.82 54490.60 88888.00 2016-08-05 21:27:34.750 218 12622.58 128.82 54490.57 88888.00 2016-08-05 21:27:34.875 218 12622.60 128.85 54490.55 88888.00 2016-08-05 21:27:35.000 218 12622.52 128.82 54490.57 88888.00 2016-08-05 21:27:35.125 218 12622.52 128.85 54490.55 88888.00 2016-08-05 21:27:35.250 218 12622.50 128.88 54490.55 88888.00 2016-08-05 21:27:35.375 218 12622.55 128.85 54490.55 88888.00 2016-08-05 21:27:35.500 218 12622.50 128.82 54490.55 88888.00 2016-08-05 21:27:35.625 218 12622.48 128.82 54490.55 88888.00 2016-08-05 21:27:35.750 218 12622.48 128.80 54490.55 88888.00 2016-08-05 21:27:35.875 218 12622.45 128.78 54490.55 88888.00 2016-08-05 21:27:36.000 218 12622.42 128.78 54490.55 88888.00 2016-08-05 21:27:36.125 218 12622.42 128.82 54490.60 88888.00 2016-08-05 21:27:36.250 218 12622.40 128.85 54490.57 88888.00 2016-08-05 21:27:36.375 218 12622.40 128.88 54490.57 88888.00 2016-08-05 21:27:36.500 218 12622.40 128.82 54490.57 88888.00 2016-08-05 21:27:36.625 218 12622.40 128.82 54490.55 88888.00 2016-08-05 21:27:36.750 218 12622.45 128.82 54490.57 88888.00 2016-08-05 21:27:36.875 218 12622.48 128.82 54490.55 88888.00 2016-08-05 21:27:37.000 218 12622.42 128.82 54490.57 88888.00 2016-08-05 21:27:37.125 218 12622.38 128.80 54490.57 88888.00 2016-08-05 21:27:37.250 218 12622.40 128.75 54490.57 88888.00 2016-08-05 21:27:37.375 218 12622.42 128.75 54490.55 88888.00 2016-08-05 21:27:37.500 218 12622.45 128.78 54490.55 88888.00 2016-08-05 21:27:37.625 218 12622.42 128.78 54490.55 88888.00 2016-08-05 21:27:37.750 218 12622.42 128.78 54490.57 88888.00 2016-08-05 21:27:37.875 218 12622.40 128.75 54490.60 88888.00 2016-08-05 21:27:38.000 218 12622.38 128.75 54490.60 88888.00 2016-08-05 21:27:38.125 218 12622.38 128.75 54490.60 88888.00 2016-08-05 21:27:38.250 218 12622.35 128.75 54490.62 88888.00 2016-08-05 21:27:38.375 218 12622.40 128.78 54490.60 88888.00 2016-08-05 21:27:38.500 218 12622.45 128.78 54490.62 88888.00 2016-08-05 21:27:38.625 218 12622.45 128.75 54490.62 88888.00 2016-08-05 21:27:38.750 218 12622.42 128.72 54490.62 88888.00 2016-08-05 21:27:38.875 218 12622.42 128.70 54490.60 88888.00 2016-08-05 21:27:39.000 218 12622.42 128.72 54490.62 88888.00 2016-08-05 21:27:39.125 218 12622.45 128.75 54490.62 88888.00 2016-08-05 21:27:39.250 218 12622.45 128.70 54490.65 88888.00 2016-08-05 21:27:39.375 218 12622.50 128.68 54490.65 88888.00 2016-08-05 21:27:39.500 218 12622.48 128.68 54490.62 88888.00 2016-08-05 21:27:39.625 218 12622.42 128.62 54490.60 88888.00 2016-08-05 21:27:39.750 218 12622.38 128.60 54490.60 88888.00 2016-08-05 21:27:39.875 218 12622.38 128.62 54490.62 88888.00 2016-08-05 21:27:40.000 218 12622.38 128.68 54490.65 88888.00 2016-08-05 21:27:40.125 218 12622.35 128.65 54490.68 88888.00 2016-08-05 21:27:40.250 218 12622.33 128.65 54490.70 88888.00 2016-08-05 21:27:40.375 218 12622.38 128.72 54490.72 88888.00 2016-08-05 21:27:40.500 218 12622.38 128.70 54490.72 88888.00 2016-08-05 21:27:40.625 218 12622.35 128.60 54490.68 88888.00 2016-08-05 21:27:40.750 218 12622.33 128.60 54490.68 88888.00 2016-08-05 21:27:40.875 218 12622.35 128.60 54490.68 88888.00 2016-08-05 21:27:41.000 218 12622.40 128.60 54490.65 88888.00 2016-08-05 21:27:41.125 218 12622.38 128.57 54490.68 88888.00 2016-08-05 21:27:41.250 218 12622.38 128.55 54490.68 88888.00 2016-08-05 21:27:41.375 218 12622.35 128.55 54490.65 88888.00 2016-08-05 21:27:41.500 218 12622.25 128.50 54490.70 88888.00 2016-08-05 21:27:41.625 218 12622.27 128.57 54490.65 88888.00 2016-08-05 21:27:41.750 218 12622.33 128.57 54490.68 88888.00 2016-08-05 21:27:41.875 218 12622.33 128.53 54490.65 88888.00 2016-08-05 21:27:42.000 218 12622.33 128.53 54490.65 88888.00 2016-08-05 21:27:42.125 218 12622.30 128.50 54490.68 88888.00 2016-08-05 21:27:42.250 218 12622.27 128.45 54490.70 88888.00 2016-08-05 21:27:42.375 218 12622.27 128.43 54490.62 88888.00 2016-08-05 21:27:42.500 218 12622.23 128.45 54490.62 88888.00 2016-08-05 21:27:42.625 218 12622.20 128.45 54490.62 88888.00 2016-08-05 21:27:42.750 218 12622.23 128.40 54490.62 88888.00 2016-08-05 21:27:42.875 218 12622.20 128.40 54490.68 88888.00 2016-08-05 21:27:43.000 218 12622.25 128.40 54490.65 88888.00 2016-08-05 21:27:43.125 218 12622.25 128.43 54490.68 88888.00 2016-08-05 21:27:43.250 218 12622.25 128.40 54490.68 88888.00 2016-08-05 21:27:43.375 218 12622.27 128.40 54490.68 88888.00 2016-08-05 21:27:43.500 218 12622.27 128.40 54490.68 88888.00 2016-08-05 21:27:43.625 218 12622.25 128.40 54490.65 88888.00 2016-08-05 21:27:43.750 218 12622.25 128.38 54490.68 88888.00 2016-08-05 21:27:43.875 218 12622.20 128.40 54490.65 88888.00 2016-08-05 21:27:44.000 218 12622.23 128.43 54490.65 88888.00 2016-08-05 21:27:44.125 218 12622.25 128.43 54490.70 88888.00 2016-08-05 21:27:44.250 218 12622.25 128.43 54490.70 88888.00 2016-08-05 21:27:44.375 218 12622.20 128.43 54490.68 88888.00 2016-08-05 21:27:44.500 218 12622.17 128.40 54490.70 88888.00 2016-08-05 21:27:44.625 218 12622.20 128.35 54490.68 88888.00 2016-08-05 21:27:44.750 218 12622.15 128.32 54490.70 88888.00 2016-08-05 21:27:44.875 218 12622.10 128.35 54490.70 88888.00 2016-08-05 21:27:45.000 218 12622.05 128.38 54490.72 88888.00 2016-08-05 21:27:45.125 218 12622.08 128.38 54490.72 88888.00 2016-08-05 21:27:45.250 218 12622.02 128.30 54490.70 88888.00 2016-08-05 21:27:45.375 218 12622.08 128.30 54490.75 88888.00 2016-08-05 21:27:45.500 218 12622.05 128.35 54490.75 88888.00 2016-08-05 21:27:45.625 218 12622.05 128.38 54490.75 88888.00 2016-08-05 21:27:45.750 218 12621.98 128.35 54490.75 88888.00 2016-08-05 21:27:45.875 218 12621.95 128.35 54490.78 88888.00 2016-08-05 21:27:46.000 218 12621.88 128.38 54490.78 88888.00 2016-08-05 21:27:46.125 218 12621.85 128.38 54490.75 88888.00 2016-08-05 21:27:46.250 218 12621.85 128.32 54490.75 88888.00 2016-08-05 21:27:46.375 218 12621.92 128.32 54490.75 88888.00 2016-08-05 21:27:46.500 218 12621.92 128.32 54490.75 88888.00 2016-08-05 21:27:46.625 218 12621.95 128.32 54490.75 88888.00 2016-08-05 21:27:46.750 218 12621.98 128.35 54490.75 88888.00 2016-08-05 21:27:46.875 218 12622.02 128.40 54490.75 88888.00 2016-08-05 21:27:47.000 218 12622.05 128.40 54490.75 88888.00 2016-08-05 21:27:47.125 218 12622.00 128.38 54490.75 88888.00 2016-08-05 21:27:47.250 218 12621.95 128.32 54490.78 88888.00 2016-08-05 21:27:47.375 218 12621.95 128.35 54490.75 88888.00 2016-08-05 21:27:47.500 218 12621.98 128.32 54490.75 88888.00 2016-08-05 21:27:47.625 218 12622.02 128.32 54490.75 88888.00 2016-08-05 21:27:47.750 218 12622.05 128.35 54490.75 88888.00 2016-08-05 21:27:47.875 218 12622.02 128.32 54490.75 88888.00 2016-08-05 21:27:48.000 218 12622.02 128.30 54490.72 88888.00 2016-08-05 21:27:48.125 218 12621.90 128.28 54490.72 88888.00 2016-08-05 21:27:48.250 218 12621.90 128.30 54490.75 88888.00 2016-08-05 21:27:48.375 218 12621.98 128.32 54490.75 88888.00 2016-08-05 21:27:48.500 218 12621.92 128.28 54490.75 88888.00 2016-08-05 21:27:48.625 218 12621.83 128.28 54490.75 88888.00 2016-08-05 21:27:48.750 218 12621.85 128.32 54490.75 88888.00 2016-08-05 21:27:48.875 218 12621.85 128.32 54490.72 88888.00 2016-08-05 21:27:49.000 218 12621.83 128.28 54490.70 88888.00 2016-08-05 21:27:49.125 218 12621.77 128.28 54490.72 88888.00 2016-08-05 21:27:49.250 218 12621.73 128.25 54490.75 88888.00 2016-08-05 21:27:49.375 218 12621.77 128.25 54490.72 88888.00 2016-08-05 21:27:49.500 218 12621.77 128.28 54490.75 88888.00 2016-08-05 21:27:49.625 218 12621.83 128.30 54490.75 88888.00 2016-08-05 21:27:49.750 218 12621.83 128.32 54490.78 88888.00 2016-08-05 21:27:49.875 218 12621.77 128.32 54490.78 88888.00 2016-08-05 21:27:50.000 218 12621.77 128.30 54490.78 88888.00 2016-08-05 21:27:50.125 218 12621.77 128.35 54490.78 88888.00 2016-08-05 21:27:50.250 218 12621.75 128.32 54490.80 88888.00 2016-08-05 21:27:50.375 218 12621.77 128.32 54490.80 88888.00 2016-08-05 21:27:50.500 218 12621.80 128.32 54490.80 88888.00 2016-08-05 21:27:50.625 218 12621.73 128.30 54490.78 88888.00 2016-08-05 21:27:50.750 218 12621.70 128.32 54490.78 88888.00 2016-08-05 21:27:50.875 218 12621.70 128.35 54490.80 88888.00 2016-08-05 21:27:51.000 218 12621.70 128.30 54490.78 88888.00 2016-08-05 21:27:51.125 218 12621.70 128.28 54490.80 88888.00 2016-08-05 21:27:51.250 218 12621.65 128.30 54490.85 88888.00 2016-08-05 21:27:51.375 218 12621.67 128.30 54490.82 88888.00 2016-08-05 21:27:51.500 218 12621.65 128.35 54490.80 88888.00 2016-08-05 21:27:51.625 218 12621.67 128.32 54490.82 88888.00 2016-08-05 21:27:51.750 218 12621.67 128.30 54490.80 88888.00 2016-08-05 21:27:51.875 218 12621.62 128.30 54490.80 88888.00 2016-08-05 21:27:52.000 218 12621.62 128.32 54490.80 88888.00 2016-08-05 21:27:52.125 218 12621.62 128.32 54490.80 88888.00 2016-08-05 21:27:52.250 218 12621.60 128.32 54490.80 88888.00 2016-08-05 21:27:52.375 218 12621.55 128.35 54490.80 88888.00 2016-08-05 21:27:52.500 218 12621.52 128.35 54490.80 88888.00 2016-08-05 21:27:52.625 218 12621.55 128.38 54490.78 88888.00 2016-08-05 21:27:52.750 218 12621.52 128.38 54490.78 88888.00 2016-08-05 21:27:52.875 218 12621.55 128.38 54490.82 88888.00 2016-08-05 21:27:53.000 218 12621.60 128.38 54490.80 88888.00 2016-08-05 21:27:53.125 218 12621.62 128.35 54490.82 88888.00 2016-08-05 21:27:53.250 218 12621.52 128.35 54490.80 88888.00 2016-08-05 21:27:53.375 218 12621.55 128.38 54490.80 88888.00 2016-08-05 21:27:53.500 218 12621.55 128.38 54490.80 88888.00 2016-08-05 21:27:53.625 218 12621.42 128.38 54490.78 88888.00 2016-08-05 21:27:53.750 218 12621.40 128.38 54490.78 88888.00 2016-08-05 21:27:53.875 218 12621.45 128.38 54490.78 88888.00 2016-08-05 21:27:54.000 218 12621.48 128.35 54490.75 88888.00 2016-08-05 21:27:54.125 218 12621.48 128.35 54490.78 88888.00 2016-08-05 21:27:54.250 218 12621.45 128.38 54490.78 88888.00 2016-08-05 21:27:54.375 218 12621.40 128.40 54490.78 88888.00 2016-08-05 21:27:54.500 218 12621.33 128.38 54490.75 88888.00 2016-08-05 21:27:54.625 218 12621.30 128.38 54490.78 88888.00 2016-08-05 21:27:54.750 218 12621.33 128.38 54490.78 88888.00 2016-08-05 21:27:54.875 218 12621.27 128.38 54490.78 88888.00 2016-08-05 21:27:55.000 218 12621.23 128.38 54490.78 88888.00 2016-08-05 21:27:55.125 218 12621.25 128.38 54490.78 88888.00 2016-08-05 21:27:55.250 218 12621.25 128.35 54490.78 88888.00 2016-08-05 21:27:55.375 218 12621.27 128.38 54490.75 88888.00 2016-08-05 21:27:55.500 218 12621.27 128.38 54490.78 88888.00 2016-08-05 21:27:55.625 218 12621.25 128.38 54490.80 88888.00 2016-08-05 21:27:55.750 218 12621.23 128.38 54490.80 88888.00 2016-08-05 21:27:55.875 218 12621.15 128.40 54490.82 88888.00 2016-08-05 21:27:56.000 218 12621.15 128.38 54490.80 88888.00 2016-08-05 21:27:56.125 218 12621.20 128.35 54490.82 88888.00 2016-08-05 21:27:56.250 218 12621.23 128.38 54490.85 88888.00 2016-08-05 21:27:56.375 218 12621.17 128.38 54490.82 88888.00 2016-08-05 21:27:56.500 218 12621.12 128.38 54490.82 88888.00 2016-08-05 21:27:56.625 218 12621.12 128.38 54490.82 88888.00 2016-08-05 21:27:56.750 218 12621.12 128.38 54490.82 88888.00 2016-08-05 21:27:56.875 218 12621.15 128.40 54490.85 88888.00 2016-08-05 21:27:57.000 218 12621.20 128.40 54490.85 88888.00 2016-08-05 21:27:57.125 218 12621.17 128.40 54490.88 88888.00 2016-08-05 21:27:57.250 218 12621.15 128.38 54490.85 88888.00 2016-08-05 21:27:57.375 218 12621.20 128.35 54490.85 88888.00 2016-08-05 21:27:57.500 218 12621.20 128.32 54490.82 88888.00 2016-08-05 21:27:57.625 218 12621.23 128.32 54490.82 88888.00 2016-08-05 21:27:57.750 218 12621.17 128.30 54490.78 88888.00 2016-08-05 21:27:57.875 218 12621.10 128.32 54490.78 88888.00 2016-08-05 21:27:58.000 218 12621.05 128.38 54490.78 88888.00 2016-08-05 21:27:58.125 218 12621.10 128.38 54490.80 88888.00 2016-08-05 21:27:58.250 218 12621.10 128.35 54490.82 88888.00 2016-08-05 21:27:58.375 218 12621.12 128.35 54490.82 88888.00 2016-08-05 21:27:58.500 218 12621.12 128.40 54490.82 88888.00 2016-08-05 21:27:58.625 218 12621.08 128.40 54490.82 88888.00 2016-08-05 21:27:58.750 218 12621.00 128.35 54490.82 88888.00 2016-08-05 21:27:58.875 218 12621.00 128.38 54490.85 88888.00 2016-08-05 21:27:59.000 218 12620.98 128.38 54490.82 88888.00 2016-08-05 21:27:59.125 218 12620.98 128.38 54490.82 88888.00 2016-08-05 21:27:59.250 218 12621.00 128.35 54490.80 88888.00 2016-08-05 21:27:59.375 218 12621.02 128.38 54490.80 88888.00 2016-08-05 21:27:59.500 218 12621.00 128.40 54490.80 88888.00 2016-08-05 21:27:59.625 218 12621.00 128.35 54490.82 88888.00 2016-08-05 21:27:59.750 218 12621.00 128.35 54490.78 88888.00 2016-08-05 21:27:59.875 218 12621.00 128.35 54490.80 88888.00 2016-08-05 21:28:00.000 218 12620.95 128.32 54490.75 88888.00 2016-08-05 21:28:00.125 218 12620.95 128.32 54490.75 88888.00 2016-08-05 21:28:00.250 218 12621.00 128.32 54490.78 88888.00 2016-08-05 21:28:00.375 218 12621.02 128.35 54490.75 88888.00 2016-08-05 21:28:00.500 218 12620.98 128.35 54490.78 88888.00 2016-08-05 21:28:00.625 218 12620.98 128.32 54490.78 88888.00 2016-08-05 21:28:00.750 218 12620.98 128.35 54490.78 88888.00 2016-08-05 21:28:00.875 218 12620.98 128.35 54490.75 88888.00 2016-08-05 21:28:01.000 218 12620.98 128.32 54490.70 88888.00 2016-08-05 21:28:01.125 218 12620.98 128.38 54490.72 88888.00 2016-08-05 21:28:01.250 218 12620.95 128.35 54490.78 88888.00 2016-08-05 21:28:01.375 218 12620.98 128.38 54490.75 88888.00 2016-08-05 21:28:01.500 218 12621.05 128.38 54490.75 88888.00 2016-08-05 21:28:01.625 218 12621.05 128.35 54490.75 88888.00 2016-08-05 21:28:01.750 218 12621.02 128.32 54490.75 88888.00 2016-08-05 21:28:01.875 218 12620.95 128.35 54490.78 88888.00 2016-08-05 21:28:02.000 218 12620.90 128.35 54490.80 88888.00 2016-08-05 21:28:02.125 218 12620.90 128.35 54490.78 88888.00 2016-08-05 21:28:02.250 218 12620.98 128.32 54490.75 88888.00 2016-08-05 21:28:02.375 218 12621.00 128.35 54490.75 88888.00 2016-08-05 21:28:02.500 218 12621.02 128.40 54490.75 88888.00 2016-08-05 21:28:02.625 218 12621.05 128.40 54490.72 88888.00 2016-08-05 21:28:02.750 218 12620.95 128.38 54490.72 88888.00 2016-08-05 21:28:02.875 218 12620.90 128.38 54490.72 88888.00 2016-08-05 21:28:03.000 218 12620.92 128.35 54490.72 88888.00 2016-08-05 21:28:03.125 218 12620.95 128.40 54490.75 88888.00 2016-08-05 21:28:03.250 218 12620.98 128.38 54490.75 88888.00 2016-08-05 21:28:03.375 218 12620.98 128.38 54490.72 88888.00 2016-08-05 21:28:03.500 218 12621.00 128.35 54490.70 88888.00 2016-08-05 21:28:03.625 218 12620.95 128.40 54490.72 88888.00 2016-08-05 21:28:03.750 218 12620.90 128.40 54490.78 88888.00 2016-08-05 21:28:03.875 218 12620.88 128.43 54490.78 88888.00 2016-08-05 21:28:04.000 218 12620.90 128.45 54490.75 88888.00 2016-08-05 21:28:04.125 218 12620.88 128.45 54490.75 88888.00 2016-08-05 21:28:04.250 218 12620.90 128.43 54490.72 88888.00 2016-08-05 21:28:04.375 218 12621.00 128.43 54490.72 88888.00 2016-08-05 21:28:04.500 218 12621.00 128.40 54490.70 88888.00 2016-08-05 21:28:04.625 218 12620.98 128.45 54490.72 88888.00 2016-08-05 21:28:04.750 218 12620.98 128.45 54490.75 88888.00 2016-08-05 21:28:04.875 218 12620.92 128.43 54490.72 88888.00 2016-08-05 21:28:05.000 218 12620.92 128.43 54490.70 88888.00 2016-08-05 21:28:05.125 218 12620.90 128.43 54490.68 88888.00 2016-08-05 21:28:05.250 218 12620.92 128.40 54490.68 88888.00 2016-08-05 21:28:05.375 218 12620.98 128.43 54490.70 88888.00 2016-08-05 21:28:05.500 218 12621.00 128.47 54490.68 88888.00 2016-08-05 21:28:05.625 218 12620.98 128.43 54490.68 88888.00 2016-08-05 21:28:05.750 218 12620.98 128.45 54490.65 88888.00 2016-08-05 21:28:05.875 218 12620.98 128.45 54490.62 88888.00 2016-08-05 21:28:06.000 218 12621.00 128.43 54490.62 88888.00 2016-08-05 21:28:06.125 218 12621.02 128.45 54490.62 88888.00 2016-08-05 21:28:06.250 218 12620.95 128.45 54490.62 88888.00 2016-08-05 21:28:06.375 218 12620.98 128.45 54490.60 88888.00 2016-08-05 21:28:06.500 218 12620.98 128.45 54490.60 88888.00 2016-08-05 21:28:06.625 218 12620.95 128.47 54490.60 88888.00 2016-08-05 21:28:06.750 218 12620.95 128.43 54490.62 88888.00 2016-08-05 21:28:06.875 218 12620.95 128.43 54490.65 88888.00 2016-08-05 21:28:07.000 218 12620.92 128.45 54490.62 88888.00 2016-08-05 21:28:07.125 218 12620.90 128.47 54490.60 88888.00 2016-08-05 21:28:07.250 218 12620.90 128.47 54490.60 88888.00 2016-08-05 21:28:07.375 218 12620.90 128.45 54490.60 88888.00 2016-08-05 21:28:07.500 218 12620.92 128.45 54490.60 88888.00 2016-08-05 21:28:07.625 218 12620.98 128.47 54490.60 88888.00 2016-08-05 21:28:07.750 218 12621.02 128.53 54490.60 88888.00 2016-08-05 21:28:07.875 218 12621.00 128.50 54490.62 88888.00 2016-08-05 21:28:08.000 218 12621.00 128.47 54490.65 88888.00 2016-08-05 21:28:08.125 218 12621.02 128.53 54490.65 88888.00 2016-08-05 21:28:08.250 218 12620.98 128.47 54490.65 88888.00 2016-08-05 21:28:08.375 218 12620.95 128.47 54490.62 88888.00 2016-08-05 21:28:08.500 218 12620.95 128.47 54490.62 88888.00 2016-08-05 21:28:08.625 218 12620.92 128.47 54490.65 88888.00 2016-08-05 21:28:08.750 218 12620.88 128.50 54490.65 88888.00 2016-08-05 21:28:08.875 218 12620.88 128.50 54490.65 88888.00 2016-08-05 21:28:09.000 218 12620.88 128.50 54490.62 88888.00 2016-08-05 21:28:09.125 218 12620.92 128.55 54490.62 88888.00 2016-08-05 21:28:09.250 218 12620.88 128.55 54490.60 88888.00 2016-08-05 21:28:09.375 218 12620.88 128.53 54490.60 88888.00 2016-08-05 21:28:09.500 218 12620.85 128.53 54490.62 88888.00 2016-08-05 21:28:09.625 218 12620.85 128.50 54490.62 88888.00 2016-08-05 21:28:09.750 218 12620.85 128.55 54490.60 88888.00 2016-08-05 21:28:09.875 218 12620.90 128.50 54490.62 88888.00 2016-08-05 21:28:10.000 218 12620.88 128.53 54490.60 88888.00 2016-08-05 21:28:10.125 218 12620.88 128.53 54490.57 88888.00 2016-08-05 21:28:10.250 218 12620.80 128.50 54490.62 88888.00 2016-08-05 21:28:10.375 218 12620.77 128.53 54490.60 88888.00 2016-08-05 21:28:10.500 218 12620.80 128.50 54490.60 88888.00 2016-08-05 21:28:10.625 218 12620.83 128.53 54490.60 88888.00 2016-08-05 21:28:10.750 218 12620.80 128.50 54490.60 88888.00 2016-08-05 21:28:10.875 218 12620.80 128.53 54490.60 88888.00 2016-08-05 21:28:11.000 218 12620.77 128.50 54490.60 88888.00 2016-08-05 21:28:11.125 218 12620.75 128.53 54490.60 88888.00 2016-08-05 21:28:11.250 218 12620.70 128.55 54490.62 88888.00 2016-08-05 21:28:11.375 218 12620.75 128.57 54490.60 88888.00 2016-08-05 21:28:11.500 218 12620.75 128.55 54490.57 88888.00 2016-08-05 21:28:11.625 218 12620.75 128.53 54490.57 88888.00 2016-08-05 21:28:11.750 218 12620.77 128.53 54490.57 88888.00 2016-08-05 21:28:11.875 218 12620.77 128.55 54490.57 88888.00 2016-08-05 21:28:12.000 218 12620.73 128.53 54490.57 88888.00 2016-08-05 21:28:12.125 218 12620.75 128.53 54490.53 88888.00 2016-08-05 21:28:12.250 218 12620.75 128.53 54490.55 88888.00 2016-08-05 21:28:12.375 218 12620.77 128.53 54490.55 88888.00 2016-08-05 21:28:12.500 218 12620.77 128.53 54490.60 88888.00 2016-08-05 21:28:12.625 218 12620.77 128.53 54490.60 88888.00 2016-08-05 21:28:12.750 218 12620.77 128.50 54490.57 88888.00 2016-08-05 21:28:12.875 218 12620.77 128.50 54490.57 88888.00 2016-08-05 21:28:13.000 218 12620.75 128.50 54490.55 88888.00 2016-08-05 21:28:13.125 218 12620.70 128.50 54490.57 88888.00 2016-08-05 21:28:13.250 218 12620.58 128.50 54490.57 88888.00 2016-08-05 21:28:13.375 218 12620.62 128.50 54490.57 88888.00 2016-08-05 21:28:13.500 218 12620.67 128.47 54490.57 88888.00 2016-08-05 21:28:13.625 218 12620.60 128.50 54490.60 88888.00 2016-08-05 21:28:13.750 218 12620.58 128.47 54490.60 88888.00 2016-08-05 21:28:13.875 218 12620.52 128.53 54490.60 88888.00 2016-08-05 21:28:14.000 218 12620.55 128.50 54490.60 88888.00 2016-08-05 21:28:14.125 218 12620.55 128.50 54490.60 88888.00 2016-08-05 21:28:14.250 218 12620.55 128.50 54490.57 88888.00 2016-08-05 21:28:14.375 218 12620.58 128.53 54490.57 88888.00 2016-08-05 21:28:14.500 218 12620.55 128.53 54490.57 88888.00 2016-08-05 21:28:14.625 218 12620.60 128.47 54490.60 88888.00 2016-08-05 21:28:14.750 218 12620.65 128.47 54490.60 88888.00 2016-08-05 21:28:14.875 218 12620.60 128.50 54490.57 88888.00 2016-08-05 21:28:15.000 218 12620.58 128.45 54490.60 88888.00 2016-08-05 21:28:15.125 218 12620.55 128.50 54490.60 88888.00 2016-08-05 21:28:15.250 218 12620.60 128.47 54490.60 88888.00 2016-08-05 21:28:15.375 218 12620.60 128.45 54490.62 88888.00 2016-08-05 21:28:15.500 218 12620.62 128.40 54490.60 88888.00 2016-08-05 21:28:15.625 218 12620.62 128.43 54490.57 88888.00 2016-08-05 21:28:15.750 218 12620.62 128.40 54490.57 88888.00 2016-08-05 21:28:15.875 218 12620.50 128.40 54490.57 88888.00 2016-08-05 21:28:16.000 218 12620.50 128.38 54490.57 88888.00 2016-08-05 21:28:16.125 218 12620.52 128.43 54490.60 88888.00 2016-08-05 21:28:16.250 218 12620.50 128.40 54490.57 88888.00 2016-08-05 21:28:16.375 218 12620.45 128.38 54490.57 88888.00 2016-08-05 21:28:16.500 218 12620.35 128.38 54490.57 88888.00 2016-08-05 21:28:16.625 218 12620.33 128.38 54490.57 88888.00 2016-08-05 21:28:16.750 218 12620.35 128.32 54490.57 88888.00 2016-08-05 21:28:16.875 218 12620.38 128.35 54490.57 88888.00 2016-08-05 21:28:17.000 218 12620.35 128.32 54490.60 88888.00 2016-08-05 21:28:17.125 218 12620.38 128.32 54490.60 88888.00 2016-08-05 21:28:17.250 218 12620.35 128.32 54490.62 88888.00 2016-08-05 21:28:17.375 218 12620.33 128.30 54490.62 88888.00 2016-08-05 21:28:17.500 218 12620.30 128.35 54490.62 88888.00 2016-08-05 21:28:17.625 218 12620.33 128.32 54490.60 88888.00 2016-08-05 21:28:17.750 218 12620.30 128.32 54490.57 88888.00 2016-08-05 21:28:17.875 218 12620.27 128.30 54490.57 88888.00 2016-08-05 21:28:18.000 218 12620.30 128.28 54490.57 88888.00 2016-08-05 21:28:18.125 218 12620.33 128.30 54490.57 88888.00 2016-08-05 21:28:18.250 218 12620.33 128.25 54490.57 88888.00 2016-08-05 21:28:18.375 218 12620.38 128.28 54490.57 88888.00 2016-08-05 21:28:18.500 218 12620.33 128.28 54490.57 88888.00 2016-08-05 21:28:18.625 218 12620.30 128.28 54490.57 88888.00 2016-08-05 21:28:18.750 218 12620.27 128.25 54490.62 88888.00 2016-08-05 21:28:18.875 218 12620.23 128.22 54490.60 88888.00 2016-08-05 21:28:19.000 218 12620.17 128.20 54490.60 88888.00 2016-08-05 21:28:19.125 218 12620.17 128.20 54490.60 88888.00 2016-08-05 21:28:19.250 218 12620.15 128.18 54490.60 88888.00 2016-08-05 21:28:19.375 218 12620.23 128.18 54490.62 88888.00 2016-08-05 21:28:19.500 218 12620.23 128.18 54490.62 88888.00 2016-08-05 21:28:19.625 218 12620.20 128.18 54490.60 88888.00 2016-08-05 21:28:19.750 218 12620.17 128.18 54490.60 88888.00 2016-08-05 21:28:19.875 218 12620.20 128.18 54490.62 88888.00 2016-08-05 21:28:20.000 218 12620.20 128.18 54490.65 88888.00 2016-08-05 21:28:20.125 218 12620.23 128.18 54490.68 88888.00 2016-08-05 21:28:20.250 218 12620.25 128.18 54490.68 88888.00 2016-08-05 21:28:20.375 218 12620.25 128.15 54490.65 88888.00 2016-08-05 21:28:20.500 218 12620.20 128.20 54490.68 88888.00 2016-08-05 21:28:20.625 218 12620.17 128.18 54490.68 88888.00 2016-08-05 21:28:20.750 218 12620.15 128.12 54490.65 88888.00 2016-08-05 21:28:20.875 218 12620.12 128.12 54490.62 88888.00 2016-08-05 21:28:21.000 218 12620.08 128.15 54490.60 88888.00 2016-08-05 21:28:21.125 218 12620.02 128.15 54490.62 88888.00 2016-08-05 21:28:21.250 218 12620.05 128.15 54490.65 88888.00 2016-08-05 21:28:21.375 218 12620.08 128.15 54490.68 88888.00 2016-08-05 21:28:21.500 218 12620.10 128.12 54490.68 88888.00 2016-08-05 21:28:21.625 218 12620.08 128.12 54490.65 88888.00 2016-08-05 21:28:21.750 218 12620.08 128.10 54490.62 88888.00 2016-08-05 21:28:21.875 218 12620.08 128.10 54490.62 88888.00 2016-08-05 21:28:22.000 218 12620.08 128.10 54490.62 88888.00 2016-08-05 21:28:22.125 218 12620.10 128.10 54490.65 88888.00 2016-08-05 21:28:22.250 218 12620.10 128.12 54490.70 88888.00 2016-08-05 21:28:22.375 218 12620.08 128.12 54490.68 88888.00 2016-08-05 21:28:22.500 218 12620.02 128.10 54490.65 88888.00 2016-08-05 21:28:22.625 218 12620.08 128.10 54490.65 88888.00 2016-08-05 21:28:22.750 218 12620.05 128.10 54490.68 88888.00 2016-08-05 21:28:22.875 218 12620.05 128.10 54490.68 88888.00 2016-08-05 21:28:23.000 218 12620.05 128.10 54490.65 88888.00 2016-08-05 21:28:23.125 218 12620.02 128.07 54490.68 88888.00 2016-08-05 21:28:23.250 218 12620.02 128.07 54490.68 88888.00 2016-08-05 21:28:23.375 218 12620.10 128.07 54490.65 88888.00 2016-08-05 21:28:23.500 218 12620.10 128.07 54490.62 88888.00 2016-08-05 21:28:23.625 218 12620.10 128.12 54490.62 88888.00 2016-08-05 21:28:23.750 218 12620.10 128.12 54490.62 88888.00 2016-08-05 21:28:23.875 218 12620.08 128.10 54490.60 88888.00 2016-08-05 21:28:24.000 218 12620.12 128.10 54490.57 88888.00 2016-08-05 21:28:24.125 218 12620.15 128.10 54490.57 88888.00 2016-08-05 21:28:24.250 218 12620.15 128.07 54490.60 88888.00 2016-08-05 21:28:24.375 218 12620.08 128.07 54490.60 88888.00 2016-08-05 21:28:24.500 218 12620.08 128.07 54490.62 88888.00 2016-08-05 21:28:24.625 218 12620.10 128.07 54490.62 88888.00 2016-08-05 21:28:24.750 218 12620.15 128.10 54490.60 88888.00 2016-08-05 21:28:24.875 218 12620.10 128.07 54490.60 88888.00 2016-08-05 21:28:25.000 218 12620.08 128.07 54490.57 88888.00 2016-08-05 21:28:25.125 218 12620.02 128.07 54490.57 88888.00 2016-08-05 21:28:25.250 218 12620.05 128.07 54490.60 88888.00 2016-08-05 21:28:25.375 218 12620.08 128.10 54490.60 88888.00 2016-08-05 21:28:25.500 218 12620.15 128.12 54490.57 88888.00 2016-08-05 21:28:25.625 218 12620.15 128.10 54490.60 88888.00 2016-08-05 21:28:25.750 218 12620.10 128.10 54490.60 88888.00 2016-08-05 21:28:25.875 218 12620.08 128.15 54490.60 88888.00 2016-08-05 21:28:26.000 218 12620.05 128.12 54490.57 88888.00 2016-08-05 21:28:26.125 218 12620.02 128.10 54490.57 88888.00 2016-08-05 21:28:26.250 218 12620.05 128.12 54490.62 88888.00 2016-08-05 21:28:26.375 218 12620.02 128.15 54490.62 88888.00 2016-08-05 21:28:26.500 218 12620.02 128.12 54490.65 88888.00 2016-08-05 21:28:26.625 218 12620.00 128.15 54490.60 88888.00 2016-08-05 21:28:26.750 218 12619.98 128.12 54490.60 88888.00 2016-08-05 21:28:26.875 218 12620.02 128.12 54490.60 88888.00 2016-08-05 21:28:27.000 218 12620.05 128.15 54490.60 88888.00 2016-08-05 21:28:27.125 218 12620.02 128.12 54490.60 88888.00 2016-08-05 21:28:27.250 218 12619.98 128.10 54490.62 88888.00 2016-08-05 21:28:27.375 218 12619.95 128.15 54490.62 88888.00 2016-08-05 21:28:27.500 218 12619.90 128.15 54490.62 88888.00 2016-08-05 21:28:27.625 218 12619.95 128.18 54490.62 88888.00 2016-08-05 21:28:27.750 218 12619.98 128.18 54490.60 88888.00 2016-08-05 21:28:27.875 218 12619.98 128.15 54490.62 88888.00 2016-08-05 21:28:28.000 218 12619.92 128.15 54490.65 88888.00 2016-08-05 21:28:28.125 218 12619.92 128.15 54490.65 88888.00 2016-08-05 21:28:28.250 218 12619.85 128.18 54490.65 88888.00 2016-08-05 21:28:28.375 218 12619.85 128.20 54490.65 88888.00 2016-08-05 21:28:28.500 218 12619.88 128.22 54490.62 88888.00 2016-08-05 21:28:28.625 218 12619.88 128.20 54490.57 88888.00 2016-08-05 21:28:28.750 218 12619.88 128.18 54490.60 88888.00 2016-08-05 21:28:28.875 218 12619.88 128.18 54490.62 88888.00 2016-08-05 21:28:29.000 218 12619.88 128.20 54490.62 88888.00 2016-08-05 21:28:29.125 218 12619.88 128.22 54490.62 88888.00 2016-08-05 21:28:29.250 218 12619.83 128.25 54490.60 88888.00 2016-08-05 21:28:29.375 218 12619.85 128.25 54490.60 88888.00 2016-08-05 21:28:29.500 218 12619.85 128.25 54490.60 88888.00 2016-08-05 21:28:29.625 218 12619.88 128.25 54490.60 88888.00 2016-08-05 21:28:29.750 218 12619.83 128.25 54490.57 88888.00 2016-08-05 21:28:29.875 218 12619.80 128.30 54490.57 88888.00 2016-08-05 21:28:30.000 218 12619.80 128.28 54490.57 88888.00 2016-08-05 21:28:30.125 218 12619.80 128.28 54490.57 88888.00 2016-08-05 21:28:30.250 218 12619.75 128.30 54490.57 88888.00 2016-08-05 21:28:30.375 218 12619.77 128.32 54490.57 88888.00 2016-08-05 21:28:30.500 218 12619.75 128.32 54490.57 88888.00 2016-08-05 21:28:30.625 218 12619.77 128.30 54490.57 88888.00 2016-08-05 21:28:30.750 218 12619.80 128.32 54490.55 88888.00 2016-08-05 21:28:30.875 218 12619.80 128.35 54490.55 88888.00 2016-08-05 21:28:31.000 218 12619.75 128.35 54490.55 88888.00 2016-08-05 21:28:31.125 218 12619.73 128.35 54490.55 88888.00 2016-08-05 21:28:31.250 218 12619.73 128.35 54490.57 88888.00 2016-08-05 21:28:31.375 218 12619.70 128.38 54490.57 88888.00 2016-08-05 21:28:31.500 218 12619.65 128.38 54490.57 88888.00 2016-08-05 21:28:31.625 218 12619.65 128.38 54490.55 88888.00 2016-08-05 21:28:31.750 218 12619.60 128.35 54490.57 88888.00 2016-08-05 21:28:31.875 218 12619.62 128.38 54490.60 88888.00 2016-08-05 21:28:32.000 218 12619.60 128.38 54490.60 88888.00 2016-08-05 21:28:32.125 218 12619.65 128.38 54490.57 88888.00 2016-08-05 21:28:32.250 218 12619.55 128.38 54490.57 88888.00 2016-08-05 21:28:32.375 218 12619.52 128.38 54490.57 88888.00 2016-08-05 21:28:32.500 218 12619.52 128.40 54490.60 88888.00 2016-08-05 21:28:32.625 218 12619.52 128.40 54490.57 88888.00 2016-08-05 21:28:32.750 218 12619.52 128.45 54490.57 88888.00 2016-08-05 21:28:32.875 218 12619.50 128.43 54490.57 88888.00 2016-08-05 21:28:33.000 218 12619.48 128.43 54490.57 88888.00 2016-08-05 21:28:33.125 218 12619.55 128.45 54490.60 88888.00 2016-08-05 21:28:33.250 218 12619.60 128.45 54490.62 88888.00 2016-08-05 21:28:33.375 218 12619.55 128.45 54490.62 88888.00 2016-08-05 21:28:33.500 218 12619.48 128.45 54490.60 88888.00 2016-08-05 21:28:33.625 218 12619.45 128.45 54490.62 88888.00 2016-08-05 21:28:33.750 218 12619.42 128.45 54490.62 88888.00 2016-08-05 21:28:33.875 218 12619.40 128.47 54490.62 88888.00 2016-08-05 21:28:34.000 218 12619.38 128.47 54490.62 88888.00 2016-08-05 21:28:34.125 218 12619.40 128.45 54490.62 88888.00 2016-08-05 21:28:34.250 218 12619.38 128.43 54490.60 88888.00 2016-08-05 21:28:34.375 218 12619.40 128.40 54490.60 88888.00 2016-08-05 21:28:34.500 218 12619.48 128.45 54490.60 88888.00 2016-08-05 21:28:34.625 218 12619.50 128.47 54490.62 88888.00 2016-08-05 21:28:34.750 218 12619.48 128.45 54490.60 88888.00 2016-08-05 21:28:34.875 218 12619.45 128.45 54490.60 88888.00 2016-08-05 21:28:35.000 218 12619.40 128.50 54490.62 88888.00 2016-08-05 21:28:35.125 218 12619.40 128.50 54490.60 88888.00 2016-08-05 21:28:35.250 218 12619.42 128.47 54490.60 88888.00 2016-08-05 21:28:35.375 218 12619.42 128.53 54490.60 88888.00 2016-08-05 21:28:35.500 218 12619.38 128.53 54490.60 88888.00 2016-08-05 21:28:35.625 218 12619.35 128.50 54490.62 88888.00 2016-08-05 21:28:35.750 218 12619.33 128.50 54490.62 88888.00 2016-08-05 21:28:35.875 218 12619.30 128.50 54490.55 88888.00 2016-08-05 21:28:36.000 218 12619.30 128.53 54490.55 88888.00 2016-08-05 21:28:36.125 218 12619.35 128.55 54490.57 88888.00 2016-08-05 21:28:36.250 218 12619.27 128.50 54490.60 88888.00 2016-08-05 21:28:36.375 218 12619.27 128.50 54490.55 88888.00 2016-08-05 21:28:36.500 218 12619.27 128.53 54490.55 88888.00 2016-08-05 21:28:36.625 218 12619.27 128.53 54490.57 88888.00 2016-08-05 21:28:36.750 218 12619.25 128.55 54490.57 88888.00 2016-08-05 21:28:36.875 218 12619.25 128.55 54490.57 88888.00 2016-08-05 21:28:37.000 218 12619.33 128.50 54490.55 88888.00 2016-08-05 21:28:37.125 218 12619.27 128.53 54490.53 88888.00 2016-08-05 21:28:37.250 218 12619.20 128.53 54490.53 88888.00 2016-08-05 21:28:37.375 218 12619.25 128.57 54490.57 88888.00 2016-08-05 21:28:37.500 218 12619.23 128.60 54490.55 88888.00 2016-08-05 21:28:37.625 218 12619.25 128.65 54490.55 88888.00 2016-08-05 21:28:37.750 218 12619.27 128.62 54490.55 88888.00 2016-08-05 21:28:37.875 218 12619.25 128.65 54490.57 88888.00 2016-08-05 21:28:38.000 218 12619.23 128.65 54490.57 88888.00 2016-08-05 21:28:38.125 218 12619.25 128.68 54490.60 88888.00 2016-08-05 21:28:38.250 218 12619.27 128.62 54490.60 88888.00 2016-08-05 21:28:38.375 218 12619.30 128.60 54490.55 88888.00 2016-08-05 21:28:38.500 218 12619.33 128.62 54490.57 88888.00 2016-08-05 21:28:38.625 218 12619.33 128.68 54490.60 88888.00 2016-08-05 21:28:38.750 218 12619.33 128.62 54490.57 88888.00 2016-08-05 21:28:38.875 218 12619.27 128.65 54490.55 88888.00 2016-08-05 21:28:39.000 218 12619.30 128.65 54490.57 88888.00 2016-08-05 21:28:39.125 218 12619.25 128.68 54490.55 88888.00 2016-08-05 21:28:39.250 218 12619.25 128.70 54490.55 88888.00 2016-08-05 21:28:39.375 218 12619.23 128.72 54490.57 88888.00 2016-08-05 21:28:39.500 218 12619.20 128.75 54490.55 88888.00 2016-08-05 21:28:39.625 218 12619.17 128.75 54490.55 88888.00 2016-08-05 21:28:39.750 218 12619.15 128.75 54490.53 88888.00 2016-08-05 21:28:39.875 218 12619.20 128.75 54490.50 88888.00 2016-08-05 21:28:40.000 218 12619.20 128.72 54490.53 88888.00 2016-08-05 21:28:40.125 218 12619.15 128.72 54490.53 88888.00 2016-08-05 21:28:40.250 218 12619.10 128.75 54490.53 88888.00 2016-08-05 21:28:40.375 218 12619.10 128.78 54490.53 88888.00 2016-08-05 21:28:40.500 218 12619.08 128.78 54490.53 88888.00 2016-08-05 21:28:40.625 218 12619.08 128.78 54490.53 88888.00 2016-08-05 21:28:40.750 218 12619.10 128.80 54490.53 88888.00 2016-08-05 21:28:40.875 218 12619.10 128.80 54490.53 88888.00 2016-08-05 21:28:41.000 218 12619.05 128.78 54490.50 88888.00 2016-08-05 21:28:41.125 218 12619.05 128.80 54490.53 88888.00 2016-08-05 21:28:41.250 218 12619.02 128.80 54490.53 88888.00 2016-08-05 21:28:41.375 218 12619.08 128.82 54490.53 88888.00 2016-08-05 21:28:41.500 218 12619.10 128.82 54490.55 88888.00 2016-08-05 21:28:41.625 218 12619.15 128.82 54490.53 88888.00 2016-08-05 21:28:41.750 218 12619.12 128.88 54490.50 88888.00 2016-08-05 21:28:41.875 218 12619.08 128.88 54490.50 88888.00 2016-08-05 21:28:42.000 218 12619.02 128.90 54490.50 88888.00 2016-08-05 21:28:42.125 218 12618.98 128.93 54490.53 88888.00 2016-08-05 21:28:42.250 218 12618.95 128.90 54490.53 88888.00 2016-08-05 21:28:42.375 218 12619.02 128.95 54490.53 88888.00 2016-08-05 21:28:42.500 218 12619.02 128.95 54490.50 88888.00 2016-08-05 21:28:42.625 218 12619.08 128.95 54490.47 88888.00 2016-08-05 21:28:42.750 218 12619.05 128.95 54490.50 88888.00 2016-08-05 21:28:42.875 218 12619.00 129.00 54490.50 88888.00 2016-08-05 21:28:43.000 218 12618.98 128.97 54490.50 88888.00 2016-08-05 21:28:43.125 218 12618.95 128.97 54490.50 88888.00 2016-08-05 21:28:43.250 218 12618.88 129.00 54490.50 88888.00 2016-08-05 21:28:43.375 218 12618.88 129.05 54490.50 88888.00 2016-08-05 21:28:43.500 218 12618.85 129.05 54490.47 88888.00 2016-08-05 21:28:43.625 218 12618.88 129.07 54490.50 88888.00 2016-08-05 21:28:43.750 218 12618.85 129.07 54490.53 88888.00 2016-08-05 21:28:43.875 218 12618.80 129.05 54490.53 88888.00 2016-08-05 21:28:44.000 218 12618.75 129.07 54490.53 88888.00 2016-08-05 21:28:44.125 218 12618.70 129.12 54490.55 88888.00 2016-08-05 21:28:44.250 218 12618.67 129.10 54490.50 88888.00 2016-08-05 21:28:44.375 218 12618.67 129.12 54490.53 88888.00 2016-08-05 21:28:44.500 218 12618.65 129.12 54490.50 88888.00 2016-08-05 21:28:44.625 218 12618.65 129.15 54490.53 88888.00 2016-08-05 21:28:44.750 218 12618.67 129.18 54490.53 88888.00 2016-08-05 21:28:44.875 218 12618.62 129.20 54490.53 88888.00 2016-08-05 21:28:45.000 218 12618.60 129.20 54490.50 88888.00 2016-08-05 21:28:45.125 218 12618.60 129.22 54490.50 88888.00 2016-08-05 21:28:45.250 218 12618.58 129.22 54490.50 88888.00 2016-08-05 21:28:45.375 218 12618.62 129.22 54490.53 88888.00 2016-08-05 21:28:45.500 218 12618.60 129.25 54490.53 88888.00 2016-08-05 21:28:45.625 218 12618.58 129.25 54490.55 88888.00 2016-08-05 21:28:45.750 218 12618.58 129.28 54490.55 88888.00 2016-08-05 21:28:45.875 218 12618.55 129.28 54490.53 88888.00 2016-08-05 21:28:46.000 218 12618.58 129.28 54490.50 88888.00 2016-08-05 21:28:46.125 218 12618.58 129.32 54490.53 88888.00 2016-08-05 21:28:46.250 218 12618.55 129.35 54490.55 88888.00 2016-08-05 21:28:46.375 218 12618.55 129.38 54490.53 88888.00 2016-08-05 21:28:46.500 218 12618.52 129.38 54490.50 88888.00 2016-08-05 21:28:46.625 218 12618.52 129.43 54490.53 88888.00 2016-08-05 21:28:46.750 218 12618.52 129.45 54490.53 88888.00 2016-08-05 21:28:46.875 218 12618.55 129.45 54490.53 88888.00 2016-08-05 21:28:47.000 218 12618.50 129.43 54490.53 88888.00 2016-08-05 21:28:47.125 218 12618.48 129.47 54490.53 88888.00 2016-08-05 21:28:47.250 218 12618.42 129.45 54490.53 88888.00 2016-08-05 21:28:47.375 218 12618.40 129.45 54490.53 88888.00 2016-08-05 21:28:47.500 218 12618.38 129.47 54490.50 88888.00 2016-08-05 21:28:47.625 218 12618.33 129.50 54490.50 88888.00 2016-08-05 21:28:47.750 218 12618.30 129.50 54490.50 88888.00 2016-08-05 21:28:47.875 218 12618.27 129.53 54490.47 88888.00 2016-08-05 21:28:48.000 218 12618.23 129.53 54490.47 88888.00 2016-08-05 21:28:48.125 218 12618.23 129.50 54490.47 88888.00 2016-08-05 21:28:48.250 218 12618.20 129.53 54490.50 88888.00 2016-08-05 21:28:48.375 218 12618.23 129.57 54490.50 88888.00 2016-08-05 21:28:48.500 218 12618.20 129.57 54490.47 88888.00 2016-08-05 21:28:48.625 218 12618.20 129.57 54490.50 88888.00 2016-08-05 21:28:48.750 218 12618.17 129.57 54490.50 88888.00 2016-08-05 21:28:48.875 218 12618.15 129.57 54490.50 88888.00 2016-08-05 21:28:49.000 218 12618.12 129.60 54490.50 88888.00 2016-08-05 21:28:49.125 218 12618.08 129.62 54490.50 88888.00 2016-08-05 21:28:49.250 218 12618.08 129.62 54490.47 88888.00 2016-08-05 21:28:49.375 218 12618.08 129.62 54490.45 88888.00 2016-08-05 21:28:49.500 218 12618.05 129.62 54490.45 88888.00 2016-08-05 21:28:49.625 218 12618.02 129.68 54490.47 88888.00 2016-08-05 21:28:49.750 218 12617.98 129.68 54490.50 88888.00 2016-08-05 21:28:49.875 218 12617.95 129.68 54490.50 88888.00 2016-08-05 21:28:50.000 218 12617.95 129.70 54490.50 88888.00 2016-08-05 21:28:50.125 218 12618.00 129.70 54490.47 88888.00 2016-08-05 21:28:50.250 218 12618.00 129.68 54490.47 88888.00 2016-08-05 21:28:50.375 218 12617.98 129.70 54490.50 88888.00 2016-08-05 21:28:50.500 218 12617.90 129.70 54490.53 88888.00 2016-08-05 21:28:50.625 218 12617.88 129.72 54490.50 88888.00 2016-08-05 21:28:50.750 218 12617.92 129.78 54490.50 88888.00 2016-08-05 21:28:50.875 218 12617.92 129.78 54490.50 88888.00 2016-08-05 21:28:51.000 218 12617.88 129.78 54490.50 88888.00 2016-08-05 21:28:51.125 218 12617.83 129.78 54490.47 88888.00 2016-08-05 21:28:51.250 218 12617.80 129.78 54490.45 88888.00 2016-08-05 21:28:51.375 218 12617.88 129.75 54490.43 88888.00 2016-08-05 21:28:51.500 218 12617.85 129.75 54490.45 88888.00 2016-08-05 21:28:51.625 218 12617.80 129.80 54490.47 88888.00 2016-08-05 21:28:51.750 218 12617.77 129.82 54490.45 88888.00 2016-08-05 21:28:51.875 218 12617.83 129.80 54490.47 88888.00 2016-08-05 21:28:52.000 218 12617.88 129.80 54490.47 88888.00 2016-08-05 21:28:52.125 218 12617.88 129.80 54490.50 88888.00 2016-08-05 21:28:52.250 218 12617.80 129.78 54490.50 88888.00 2016-08-05 21:28:52.375 218 12617.80 129.78 54490.47 88888.00 2016-08-05 21:28:52.500 218 12617.75 129.78 54490.45 88888.00 2016-08-05 21:28:52.625 218 12617.75 129.80 54490.45 88888.00 2016-08-05 21:28:52.750 218 12617.70 129.82 54490.45 88888.00 2016-08-05 21:28:52.875 218 12617.70 129.88 54490.47 88888.00 2016-08-05 21:28:53.000 218 12617.70 129.88 54490.47 88888.00 2016-08-05 21:28:53.125 218 12617.75 129.90 54490.45 88888.00 2016-08-05 21:28:53.250 218 12617.73 129.85 54490.43 88888.00 2016-08-05 21:28:53.375 218 12617.70 129.85 54490.45 88888.00 2016-08-05 21:28:53.500 218 12617.65 129.85 54490.43 88888.00 2016-08-05 21:28:53.625 218 12617.65 129.88 54490.43 88888.00 2016-08-05 21:28:53.750 218 12617.67 129.88 54490.43 88888.00 2016-08-05 21:28:53.875 218 12617.75 129.88 54490.43 88888.00 2016-08-05 21:28:54.000 218 12617.75 129.82 54490.40 88888.00 2016-08-05 21:28:54.125 218 12617.70 129.82 54490.40 88888.00 2016-08-05 21:28:54.250 218 12617.62 129.80 54490.40 88888.00 2016-08-05 21:28:54.375 218 12617.65 129.80 54490.40 88888.00 2016-08-05 21:28:54.500 218 12617.70 129.80 54490.40 88888.00 2016-08-05 21:28:54.625 218 12617.73 129.78 54490.43 88888.00 2016-08-05 21:28:54.750 218 12617.67 129.78 54490.40 88888.00 2016-08-05 21:28:54.875 218 12617.67 129.80 54490.40 88888.00 2016-08-05 21:28:55.000 218 12617.70 129.80 54490.38 88888.00 2016-08-05 21:28:55.125 218 12617.73 129.80 54490.38 88888.00 2016-08-05 21:28:55.250 218 12617.75 129.80 54490.35 88888.00 2016-08-05 21:28:55.375 218 12617.70 129.80 54490.38 88888.00 2016-08-05 21:28:55.500 218 12617.67 129.78 54490.35 88888.00 2016-08-05 21:28:55.625 218 12617.65 129.82 54490.38 88888.00 2016-08-05 21:28:55.750 218 12617.67 129.82 54490.35 88888.00 2016-08-05 21:28:55.875 218 12617.67 129.80 54490.35 88888.00 2016-08-05 21:28:56.000 218 12617.75 129.80 54490.35 88888.00 2016-08-05 21:28:56.125 218 12617.77 129.80 54490.38 88888.00 2016-08-05 21:28:56.250 218 12617.73 129.80 54490.40 88888.00 2016-08-05 21:28:56.375 218 12617.77 129.80 54490.38 88888.00 2016-08-05 21:28:56.500 218 12617.77 129.78 54490.38 88888.00 2016-08-05 21:28:56.625 218 12617.77 129.78 54490.38 88888.00 2016-08-05 21:28:56.750 218 12617.77 129.78 54490.38 88888.00 2016-08-05 21:28:56.875 218 12617.75 129.80 54490.35 88888.00 2016-08-05 21:28:57.000 218 12617.77 129.80 54490.35 88888.00 2016-08-05 21:28:57.125 218 12617.77 129.80 54490.38 88888.00 2016-08-05 21:28:57.250 218 12617.80 129.80 54490.38 88888.00 2016-08-05 21:28:57.375 218 12617.83 129.80 54490.38 88888.00 2016-08-05 21:28:57.500 218 12617.83 129.80 54490.35 88888.00 2016-08-05 21:28:57.625 218 12617.85 129.82 54490.32 88888.00 2016-08-05 21:28:57.750 218 12617.90 129.85 54490.35 88888.00 2016-08-05 21:28:57.875 218 12617.92 129.82 54490.32 88888.00 2016-08-05 21:28:58.000 218 12617.90 129.80 54490.30 88888.00 2016-08-05 21:28:58.125 218 12617.90 129.80 54490.32 88888.00 2016-08-05 21:28:58.250 218 12617.90 129.80 54490.32 88888.00 2016-08-05 21:28:58.375 218 12617.98 129.82 54490.30 88888.00 2016-08-05 21:28:58.500 218 12618.02 129.82 54490.28 88888.00 2016-08-05 21:28:58.625 218 12618.00 129.85 54490.30 88888.00 2016-08-05 21:28:58.750 218 12618.05 129.80 54490.32 88888.00 2016-08-05 21:28:58.875 218 12618.10 129.78 54490.30 88888.00 2016-08-05 21:28:59.000 218 12618.10 129.78 54490.30 88888.00 2016-08-05 21:28:59.125 218 12618.08 129.80 54490.30 88888.00 2016-08-05 21:28:59.250 218 12618.08 129.80 54490.28 88888.00 2016-08-05 21:28:59.375 218 12618.08 129.82 54490.22 88888.00 2016-08-05 21:28:59.500 218 12618.02 129.82 54490.22 88888.00 2016-08-05 21:28:59.625 218 12618.00 129.82 54490.22 88888.00 2016-08-05 21:28:59.750 218 12617.98 129.82 54490.22 88888.00 2016-08-05 21:28:59.875 218 12617.98 129.82 54490.22 88888.00 2016-08-05 21:29:00.000 218 12618.08 129.88 54490.20 88888.00 2016-08-05 21:29:00.125 218 12618.12 129.88 54490.20 88888.00 2016-08-05 21:29:00.250 218 12618.12 129.85 54490.20 88888.00 2016-08-05 21:29:00.375 218 12618.17 129.85 54490.20 88888.00 2016-08-05 21:29:00.500 218 12618.15 129.85 54490.18 88888.00 2016-08-05 21:29:00.625 218 12618.20 129.88 54490.18 88888.00 2016-08-05 21:29:00.750 218 12618.25 129.88 54490.18 88888.00 2016-08-05 21:29:00.875 218 12618.25 129.88 54490.18 88888.00 2016-08-05 21:29:01.000 218 12618.27 129.93 54490.15 88888.00 2016-08-05 21:29:01.125 218 12618.27 129.93 54490.15 88888.00 2016-08-05 21:29:01.250 218 12618.25 129.93 54490.18 88888.00 2016-08-05 21:29:01.375 218 12618.23 129.95 54490.15 88888.00 2016-08-05 21:29:01.500 218 12618.12 129.95 54490.12 88888.00 2016-08-05 21:29:01.625 218 12618.12 129.95 54490.10 88888.00 2016-08-05 21:29:01.750 218 12618.17 129.97 54490.10 88888.00 2016-08-05 21:29:01.875 218 12618.17 129.97 54490.10 88888.00 2016-08-05 21:29:02.000 218 12618.17 129.97 54490.10 88888.00 2016-08-05 21:29:02.125 218 12618.25 129.97 54490.12 88888.00 2016-08-05 21:29:02.250 218 12618.20 130.03 54490.12 88888.00 2016-08-05 21:29:02.375 218 12618.17 130.07 54490.10 88888.00 2016-08-05 21:29:02.500 218 12618.20 130.07 54490.10 88888.00 2016-08-05 21:29:02.625 218 12618.23 130.07 54490.07 88888.00 2016-08-05 21:29:02.750 218 12618.20 130.10 54490.10 88888.00 2016-08-05 21:29:02.875 218 12618.17 130.07 54490.10 88888.00 2016-08-05 21:29:03.000 218 12618.23 130.07 54490.07 88888.00 2016-08-05 21:29:03.125 218 12618.30 130.10 54490.10 88888.00 2016-08-05 21:29:03.250 218 12618.35 130.12 54490.07 88888.00 2016-08-05 21:29:03.375 218 12618.35 130.15 54490.05 88888.00 2016-08-05 21:29:03.500 218 12618.30 130.18 54490.05 88888.00 2016-08-05 21:29:03.625 218 12618.20 130.12 54490.05 88888.00 2016-08-05 21:29:03.750 218 12618.23 130.15 54490.03 88888.00 2016-08-05 21:29:03.875 218 12618.33 130.18 54490.05 88888.00 2016-08-05 21:29:04.000 218 12618.38 130.22 54490.00 88888.00 2016-08-05 21:29:04.125 218 12618.35 130.25 54490.03 88888.00 2016-08-05 21:29:04.250 218 12618.33 130.28 54490.03 88888.00 2016-08-05 21:29:04.375 218 12618.33 130.30 54490.03 88888.00 2016-08-05 21:29:04.500 218 12618.30 130.30 54490.00 88888.00 2016-08-05 21:29:04.625 218 12618.33 130.30 54490.00 88888.00 2016-08-05 21:29:04.750 218 12618.33 130.28 54490.03 88888.00 2016-08-05 21:29:04.875 218 12618.30 130.30 54490.03 88888.00 2016-08-05 21:29:05.000 218 12618.33 130.32 54490.00 88888.00 2016-08-05 21:29:05.125 218 12618.30 130.35 54489.97 88888.00 2016-08-05 21:29:05.250 218 12618.35 130.35 54490.00 88888.00 2016-08-05 21:29:05.375 218 12618.40 130.35 54490.00 88888.00 2016-08-05 21:29:05.500 218 12618.42 130.35 54489.97 88888.00 2016-08-05 21:29:05.625 218 12618.33 130.35 54489.97 88888.00 2016-08-05 21:29:05.750 218 12618.30 130.35 54489.95 88888.00 2016-08-05 21:29:05.875 218 12618.35 130.38 54489.93 88888.00 2016-08-05 21:29:06.000 218 12618.38 130.38 54489.90 88888.00 2016-08-05 21:29:06.125 218 12618.33 130.40 54489.93 88888.00 2016-08-05 21:29:06.250 218 12618.23 130.38 54489.95 88888.00 2016-08-05 21:29:06.375 218 12618.25 130.38 54489.97 88888.00 2016-08-05 21:29:06.500 218 12618.30 130.40 54489.95 88888.00 2016-08-05 21:29:06.625 218 12618.27 130.40 54489.95 88888.00 2016-08-05 21:29:06.750 218 12618.20 130.43 54489.90 88888.00 2016-08-05 21:29:06.875 218 12618.20 130.43 54489.90 88888.00 2016-08-05 21:29:07.000 218 12618.25 130.40 54489.90 88888.00 2016-08-05 21:29:07.125 218 12618.30 130.43 54489.90 88888.00 2016-08-05 21:29:07.250 218 12618.33 130.43 54489.93 88888.00 2016-08-05 21:29:07.375 218 12618.27 130.47 54489.90 88888.00 2016-08-05 21:29:07.500 218 12618.25 130.45 54489.90 88888.00 2016-08-05 21:29:07.625 218 12618.27 130.50 54489.90 88888.00 2016-08-05 21:29:07.750 218 12618.30 130.47 54489.93 88888.00 2016-08-05 21:29:07.875 218 12618.23 130.50 54489.90 88888.00 2016-08-05 21:29:08.000 218 12618.25 130.53 54489.90 88888.00 2016-08-05 21:29:08.125 218 12618.30 130.53 54489.90 88888.00 2016-08-05 21:29:08.250 218 12618.25 130.53 54489.93 88888.00 2016-08-05 21:29:08.375 218 12618.20 130.55 54489.90 88888.00 2016-08-05 21:29:08.500 218 12618.17 130.55 54489.90 88888.00 2016-08-05 21:29:08.625 218 12618.23 130.55 54489.90 88888.00 2016-08-05 21:29:08.750 218 12618.20 130.57 54489.88 88888.00 2016-08-05 21:29:08.875 218 12618.17 130.57 54489.90 88888.00 2016-08-05 21:29:09.000 218 12618.20 130.60 54489.93 88888.00 2016-08-05 21:29:09.125 218 12618.20 130.57 54489.93 88888.00 2016-08-05 21:29:09.250 218 12618.20 130.57 54489.90 88888.00 2016-08-05 21:29:09.375 218 12618.20 130.60 54489.90 88888.00 2016-08-05 21:29:09.500 218 12618.17 130.62 54489.90 88888.00 2016-08-05 21:29:09.625 218 12618.12 130.65 54489.90 88888.00 2016-08-05 21:29:09.750 218 12618.15 130.68 54489.93 88888.00 2016-08-05 21:29:09.875 218 12618.17 130.62 54489.90 88888.00 2016-08-05 21:29:10.000 218 12618.17 130.62 54489.85 88888.00 2016-08-05 21:29:10.125 218 12618.17 130.65 54489.85 88888.00 2016-08-05 21:29:10.250 218 12618.12 130.65 54489.85 88888.00 2016-08-05 21:29:10.375 218 12618.17 130.68 54489.90 88888.00 2016-08-05 21:29:10.500 218 12618.08 130.68 54489.88 88888.00 2016-08-05 21:29:10.625 218 12618.02 130.68 54489.88 88888.00 2016-08-05 21:29:10.750 218 12618.00 130.68 54489.88 88888.00 2016-08-05 21:29:10.875 218 12618.02 130.65 54489.85 88888.00 2016-08-05 21:29:11.000 218 12618.05 130.68 54489.82 88888.00 2016-08-05 21:29:11.125 218 12618.08 130.65 54489.88 88888.00 2016-08-05 21:29:11.250 218 12618.02 130.65 54489.88 88888.00 2016-08-05 21:29:11.375 218 12618.02 130.68 54489.85 88888.00 2016-08-05 21:29:11.500 218 12618.02 130.68 54489.85 88888.00 2016-08-05 21:29:11.625 218 12618.00 130.68 54489.82 88888.00 2016-08-05 21:29:11.750 218 12618.00 130.68 54489.82 88888.00 2016-08-05 21:29:11.875 218 12618.02 130.68 54489.80 88888.00 2016-08-05 21:29:12.000 218 12618.05 130.70 54489.80 88888.00 2016-08-05 21:29:12.125 218 12618.02 130.70 54489.80 88888.00 2016-08-05 21:29:12.250 218 12617.98 130.68 54489.85 88888.00 2016-08-05 21:29:12.375 218 12618.00 130.70 54489.80 88888.00 2016-08-05 21:29:12.500 218 12618.00 130.72 54489.80 88888.00 2016-08-05 21:29:12.625 218 12618.00 130.70 54489.80 88888.00 2016-08-05 21:29:12.750 218 12618.02 130.72 54489.80 88888.00 2016-08-05 21:29:12.875 218 12618.05 130.75 54489.80 88888.00 2016-08-05 21:29:13.000 218 12618.08 130.75 54489.78 88888.00 2016-08-05 21:29:13.125 218 12618.05 130.75 54489.78 88888.00 2016-08-05 21:29:13.250 218 12617.98 130.75 54489.82 88888.00 2016-08-05 21:29:13.375 218 12617.98 130.75 54489.80 88888.00 2016-08-05 21:29:13.500 218 12617.98 130.78 54489.78 88888.00 2016-08-05 21:29:13.625 218 12618.05 130.78 54489.78 88888.00 2016-08-05 21:29:13.750 218 12618.08 130.78 54489.82 88888.00 2016-08-05 21:29:13.875 218 12618.05 130.80 54489.85 88888.00 2016-08-05 21:29:14.000 218 12618.05 130.80 54489.82 88888.00 2016-08-05 21:29:14.125 218 12618.12 130.80 54489.80 88888.00 2016-08-05 21:29:14.250 218 12618.08 130.80 54489.80 88888.00 2016-08-05 21:29:14.375 218 12618.10 130.82 54489.80 88888.00 2016-08-05 21:29:14.500 218 12618.05 130.85 54489.80 88888.00 2016-08-05 21:29:14.625 218 12618.00 130.88 54489.82 88888.00 2016-08-05 21:29:14.750 218 12618.05 130.88 54489.80 88888.00 2016-08-05 21:29:14.875 218 12618.10 130.85 54489.80 88888.00 2016-08-05 21:29:15.000 218 12618.08 130.85 54489.78 88888.00 2016-08-05 21:29:15.125 218 12618.02 130.85 54489.78 88888.00 2016-08-05 21:29:15.250 218 12617.95 130.82 54489.80 88888.00 2016-08-05 21:29:15.375 218 12617.92 130.82 54489.80 88888.00 2016-08-05 21:29:15.500 218 12617.95 130.82 54489.80 88888.00 2016-08-05 21:29:15.625 218 12618.00 130.85 54489.78 88888.00 2016-08-05 21:29:15.750 218 12618.05 130.85 54489.82 88888.00 2016-08-05 21:29:15.875 218 12618.05 130.85 54489.80 88888.00 2016-08-05 21:29:16.000 218 12618.02 130.82 54489.78 88888.00 2016-08-05 21:29:16.125 218 12618.02 130.82 54489.80 88888.00 2016-08-05 21:29:16.250 218 12617.98 130.80 54489.78 88888.00 2016-08-05 21:29:16.375 218 12617.95 130.85 54489.82 88888.00 2016-08-05 21:29:16.500 218 12617.95 130.88 54489.82 88888.00 2016-08-05 21:29:16.625 218 12617.95 130.85 54489.82 88888.00 2016-08-05 21:29:16.750 218 12618.05 130.85 54489.80 88888.00 2016-08-05 21:29:16.875 218 12618.05 130.90 54489.80 88888.00 2016-08-05 21:29:17.000 218 12618.00 130.88 54489.78 88888.00 2016-08-05 21:29:17.125 218 12618.00 130.90 54489.75 88888.00 2016-08-05 21:29:17.250 218 12617.98 130.88 54489.75 88888.00 2016-08-05 21:29:17.375 218 12618.00 130.93 54489.78 88888.00 2016-08-05 21:29:17.500 218 12618.00 130.93 54489.78 88888.00 2016-08-05 21:29:17.625 218 12618.02 130.90 54489.72 88888.00 2016-08-05 21:29:17.750 218 12618.02 130.93 54489.72 88888.00 2016-08-05 21:29:17.875 218 12618.00 130.95 54489.70 88888.00 2016-08-05 21:29:18.000 218 12618.05 130.95 54489.68 88888.00 2016-08-05 21:29:18.125 218 12618.10 130.95 54489.68 88888.00 2016-08-05 21:29:18.250 218 12618.12 130.95 54489.70 88888.00 2016-08-05 21:29:18.375 218 12618.15 130.95 54489.68 88888.00 2016-08-05 21:29:18.500 218 12618.20 130.97 54489.68 88888.00 2016-08-05 21:29:18.625 218 12618.23 130.97 54489.68 88888.00 2016-08-05 21:29:18.750 218 12618.23 131.00 54489.68 88888.00 2016-08-05 21:29:18.875 218 12618.20 131.03 54489.68 88888.00 2016-08-05 21:29:19.000 218 12618.25 131.05 54489.65 88888.00 2016-08-05 21:29:19.125 218 12618.30 131.05 54489.65 88888.00 2016-08-05 21:29:19.250 218 12618.33 131.03 54489.65 88888.00 2016-08-05 21:29:19.375 218 12618.35 131.05 54489.65 88888.00 2016-08-05 21:29:19.500 218 12618.38 131.07 54489.65 88888.00 2016-08-05 21:29:19.625 218 12618.33 131.10 54489.68 88888.00 2016-08-05 21:29:19.750 218 12618.27 131.10 54489.68 88888.00 2016-08-05 21:29:19.875 218 12618.35 131.10 54489.65 88888.00 2016-08-05 21:29:20.000 218 12618.38 131.12 54489.65 88888.00 2016-08-05 21:29:20.125 218 12618.42 131.18 54489.65 88888.00 2016-08-05 21:29:20.250 218 12618.38 131.18 54489.68 88888.00 2016-08-05 21:29:20.375 218 12618.42 131.18 54489.68 88888.00 2016-08-05 21:29:20.500 218 12618.42 131.20 54489.65 88888.00 2016-08-05 21:29:20.625 218 12618.40 131.20 54489.65 88888.00 2016-08-05 21:29:20.750 218 12618.42 131.20 54489.65 88888.00 2016-08-05 21:29:20.875 218 12618.45 131.22 54489.65 88888.00 2016-08-05 21:29:21.000 218 12618.45 131.22 54489.62 88888.00 2016-08-05 21:29:21.125 218 12618.45 131.22 54489.62 88888.00 2016-08-05 21:29:21.250 218 12618.48 131.20 54489.68 88888.00 2016-08-05 21:29:21.375 218 12618.50 131.25 54489.65 88888.00 2016-08-05 21:29:21.500 218 12618.50 131.25 54489.65 88888.00 2016-08-05 21:29:21.625 218 12618.50 131.25 54489.62 88888.00 2016-08-05 21:29:21.750 218 12618.58 131.22 54489.62 88888.00 2016-08-05 21:29:21.875 218 12618.65 131.22 54489.60 88888.00 2016-08-05 21:29:22.000 218 12618.65 131.22 54489.60 88888.00 2016-08-05 21:29:22.125 218 12618.67 131.25 54489.60 88888.00 2016-08-05 21:29:22.250 218 12618.67 131.25 54489.60 88888.00 2016-08-05 21:29:22.375 218 12618.70 131.28 54489.57 88888.00 2016-08-05 21:29:22.500 218 12618.75 131.28 54489.57 88888.00 2016-08-05 21:29:22.625 218 12618.85 131.30 54489.57 88888.00 2016-08-05 21:29:22.750 218 12618.92 131.30 54489.55 88888.00 2016-08-05 21:29:22.875 218 12618.95 131.30 54489.55 88888.00 2016-08-05 21:29:23.000 218 12618.95 131.25 54489.50 88888.00 2016-08-05 21:29:23.125 218 12619.00 131.25 54489.50 88888.00 2016-08-05 21:29:23.250 218 12619.02 131.28 54489.53 88888.00 2016-08-05 21:29:23.375 218 12619.12 131.30 54489.55 88888.00 2016-08-05 21:29:23.500 218 12619.20 131.30 54489.53 88888.00 2016-08-05 21:29:23.625 218 12619.17 131.28 54489.50 88888.00 2016-08-05 21:29:23.750 218 12619.17 131.25 54489.50 88888.00 2016-08-05 21:29:23.875 218 12619.12 131.25 54489.45 88888.00 2016-08-05 21:29:24.000 218 12619.12 131.22 54489.45 88888.00 2016-08-05 21:29:24.125 218 12619.15 131.28 54489.47 88888.00 2016-08-05 21:29:24.250 218 12619.12 131.25 54489.47 88888.00 2016-08-05 21:29:24.375 218 12619.20 131.22 54489.47 88888.00 2016-08-05 21:29:24.500 218 12619.17 131.20 54489.47 88888.00 2016-08-05 21:29:24.625 218 12619.15 131.20 54489.47 88888.00 2016-08-05 21:29:24.750 218 12619.17 131.20 54489.47 88888.00 2016-08-05 21:29:24.875 218 12619.20 131.18 54489.47 88888.00 2016-08-05 21:29:25.000 218 12619.20 131.15 54489.43 88888.00 2016-08-05 21:29:25.125 218 12619.20 131.15 54489.43 88888.00 2016-08-05 21:29:25.250 218 12619.17 131.10 54489.45 88888.00 2016-08-05 21:29:25.375 218 12619.17 131.12 54489.45 88888.00 2016-08-05 21:29:25.500 218 12619.17 131.07 54489.45 88888.00 2016-08-05 21:29:25.625 218 12619.25 131.05 54489.45 88888.00 2016-08-05 21:29:25.750 218 12619.27 131.03 54489.45 88888.00 2016-08-05 21:29:25.875 218 12619.33 131.00 54489.45 88888.00 2016-08-05 21:29:26.000 218 12619.30 131.00 54489.47 88888.00 2016-08-05 21:29:26.125 218 12619.33 131.03 54489.45 88888.00 2016-08-05 21:29:26.250 218 12619.30 130.95 54489.47 88888.00 2016-08-05 21:29:26.375 218 12619.38 130.97 54489.47 88888.00 2016-08-05 21:29:26.500 218 12619.40 130.95 54489.50 88888.00 2016-08-05 21:29:26.625 218 12619.42 130.90 54489.47 88888.00 2016-08-05 21:29:26.750 218 12619.48 130.88 54489.45 88888.00 2016-08-05 21:29:26.875 218 12619.52 130.88 54489.45 88888.00 2016-08-05 21:29:27.000 218 12619.55 130.88 54489.47 88888.00 2016-08-05 21:29:27.125 218 12619.55 130.85 54489.47 88888.00 2016-08-05 21:29:27.250 218 12619.55 130.78 54489.47 88888.00 2016-08-05 21:29:27.375 218 12619.60 130.75 54489.47 88888.00 2016-08-05 21:29:27.500 218 12619.62 130.72 54489.47 88888.00 2016-08-05 21:29:27.625 218 12619.67 130.68 54489.47 88888.00 2016-08-05 21:29:27.750 218 12619.62 130.68 54489.50 88888.00 2016-08-05 21:29:27.875 218 12619.55 130.62 54489.50 88888.00 2016-08-05 21:29:28.000 218 12619.62 130.60 54489.45 88888.00 2016-08-05 21:29:28.125 218 12619.70 130.53 54489.47 88888.00 2016-08-05 21:29:28.250 218 12619.73 130.47 54489.47 88888.00 2016-08-05 21:29:28.375 218 12619.77 130.47 54489.47 88888.00 2016-08-05 21:29:28.500 218 12619.73 130.45 54489.45 88888.00 2016-08-05 21:29:28.625 218 12619.70 130.40 54489.47 88888.00 2016-08-05 21:29:28.750 218 12619.70 130.40 54489.47 88888.00 2016-08-05 21:29:28.875 218 12619.65 130.38 54489.47 88888.00 2016-08-05 21:29:29.000 218 12619.62 130.35 54489.47 88888.00 2016-08-05 21:29:29.125 218 12619.67 130.28 54489.50 88888.00 2016-08-05 21:29:29.250 218 12619.67 130.22 54489.53 88888.00 2016-08-05 21:29:29.375 218 12619.67 130.22 54489.50 88888.00 2016-08-05 21:29:29.500 218 12619.73 130.15 54489.53 88888.00 2016-08-05 21:29:29.625 218 12619.70 130.12 54489.53 88888.00 2016-08-05 21:29:29.750 218 12619.67 130.05 54489.50 88888.00 2016-08-05 21:29:29.875 218 12619.67 129.97 54489.47 88888.00 2016-08-05 21:29:30.000 218 12619.73 129.95 54489.47 88888.00 2016-08-05 21:29:30.125 218 12619.75 129.90 54489.45 88888.00 2016-08-05 21:29:30.250 218 12619.75 129.82 54489.47 88888.00 2016-08-05 21:29:30.375 218 12619.80 129.80 54489.47 88888.00 2016-08-05 21:29:30.500 218 12619.85 129.78 54489.47 88888.00 2016-08-05 21:29:30.625 218 12619.85 129.72 54489.47 88888.00 2016-08-05 21:29:30.750 218 12619.85 129.70 54489.47 88888.00 2016-08-05 21:29:30.875 218 12619.88 129.65 54489.47 88888.00 2016-08-05 21:29:31.000 218 12619.95 129.62 54489.47 88888.00 2016-08-05 21:29:31.125 218 12619.95 129.62 54489.50 88888.00 2016-08-05 21:29:31.250 218 12620.00 129.57 54489.50 88888.00 2016-08-05 21:29:31.375 218 12620.10 129.53 54489.47 88888.00 2016-08-05 21:29:31.500 218 12620.15 129.47 54489.47 88888.00 2016-08-05 21:29:31.625 218 12620.12 129.47 54489.50 88888.00 2016-08-05 21:29:31.750 218 12620.12 129.45 54489.50 88888.00 2016-08-05 21:29:31.875 218 12620.12 129.40 54489.47 88888.00 2016-08-05 21:29:32.000 218 12620.17 129.38 54489.50 88888.00 2016-08-05 21:29:32.125 218 12620.17 129.35 54489.53 88888.00 2016-08-05 21:29:32.250 218 12620.15 129.30 54489.53 88888.00 2016-08-05 21:29:32.375 218 12620.17 129.28 54489.53 88888.00 2016-08-05 21:29:32.500 218 12620.25 129.22 54489.53 88888.00 2016-08-05 21:29:32.625 218 12620.33 129.20 54489.53 88888.00 2016-08-05 21:29:32.750 218 12620.38 129.20 54489.53 88888.00 2016-08-05 21:29:32.875 218 12620.38 129.18 54489.53 88888.00 2016-08-05 21:29:33.000 218 12620.40 129.10 54489.55 88888.00 2016-08-05 21:29:33.125 218 12620.42 129.07 54489.55 88888.00 2016-08-05 21:29:33.250 218 12620.48 129.03 54489.55 88888.00 2016-08-05 21:29:33.375 218 12620.55 129.03 54489.57 88888.00 2016-08-05 21:29:33.500 218 12620.48 129.00 54489.53 88888.00 2016-08-05 21:29:33.625 218 12620.38 128.95 54489.55 88888.00 2016-08-05 21:29:33.750 218 12620.48 128.93 54489.55 88888.00 2016-08-05 21:29:33.875 218 12620.55 128.90 54489.53 88888.00 2016-08-05 21:29:34.000 218 12620.60 128.88 54489.53 88888.00 2016-08-05 21:29:34.125 218 12620.58 128.82 54489.55 88888.00 2016-08-05 21:29:34.250 218 12620.52 128.82 54489.55 88888.00 2016-08-05 21:29:34.375 218 12620.60 128.80 54489.55 88888.00 2016-08-05 21:29:34.500 218 12620.62 128.80 54489.57 88888.00 2016-08-05 21:29:34.625 218 12620.65 128.75 54489.57 88888.00 2016-08-05 21:29:34.750 218 12620.67 128.72 54489.57 88888.00 2016-08-05 21:29:34.875 218 12620.73 128.68 54489.57 88888.00 2016-08-05 21:29:35.000 218 12620.77 128.65 54489.57 88888.00 2016-08-05 21:29:35.125 218 12620.80 128.68 54489.60 88888.00 2016-08-05 21:29:35.250 218 12620.77 128.62 54489.57 88888.00 2016-08-05 21:29:35.375 218 12620.75 128.60 54489.57 88888.00 2016-08-05 21:29:35.500 218 12620.73 128.57 54489.55 88888.00 2016-08-05 21:29:35.625 218 12620.70 128.53 54489.53 88888.00 2016-08-05 21:29:35.750 218 12620.73 128.47 54489.50 88888.00 2016-08-05 21:29:35.875 218 12620.75 128.43 54489.50 88888.00 2016-08-05 21:29:36.000 218 12620.80 128.45 54489.47 88888.00 2016-08-05 21:29:36.125 218 12620.83 128.45 54489.50 88888.00 2016-08-05 21:29:36.250 218 12620.77 128.43 54489.57 88888.00 2016-08-05 21:29:36.375 218 12620.80 128.40 54489.55 88888.00 2016-08-05 21:29:36.500 218 12620.80 128.35 54489.53 88888.00 2016-08-05 21:29:36.625 218 12620.75 128.32 54489.53 88888.00 2016-08-05 21:29:36.750 218 12620.73 128.32 54489.53 88888.00 2016-08-05 21:29:36.875 218 12620.75 128.28 54489.53 88888.00 2016-08-05 21:29:37.000 218 12620.77 128.30 54489.53 88888.00 2016-08-05 21:29:37.125 218 12620.80 128.28 54489.53 88888.00 2016-08-05 21:29:37.250 218 12620.75 128.25 54489.53 88888.00 2016-08-05 21:29:37.375 218 12620.75 128.28 54489.53 88888.00 2016-08-05 21:29:37.500 218 12620.75 128.25 54489.53 88888.00 2016-08-05 21:29:37.625 218 12620.70 128.28 54489.55 88888.00 2016-08-05 21:29:37.750 218 12620.77 128.28 54489.57 88888.00 2016-08-05 21:29:37.875 218 12620.77 128.28 54489.57 88888.00 2016-08-05 21:29:38.000 218 12620.67 128.28 54489.57 88888.00 2016-08-05 21:29:38.125 218 12620.62 128.28 54489.57 88888.00 2016-08-05 21:29:38.250 218 12620.62 128.28 54489.60 88888.00 2016-08-05 21:29:38.375 218 12620.67 128.25 54489.60 88888.00 2016-08-05 21:29:38.500 218 12620.70 128.22 54489.60 88888.00 2016-08-05 21:29:38.625 218 12620.73 128.25 54489.60 88888.00 2016-08-05 21:29:38.750 218 12620.73 128.20 54489.62 88888.00 2016-08-05 21:29:38.875 218 12620.75 128.22 54489.65 88888.00 2016-08-05 21:29:39.000 218 12620.75 128.22 54489.60 88888.00 2016-08-05 21:29:39.125 218 12620.73 128.22 54489.62 88888.00 2016-08-05 21:29:39.250 218 12620.65 128.20 54489.62 88888.00 2016-08-05 21:29:39.375 218 12620.70 128.18 54489.60 88888.00 2016-08-05 21:29:39.500 218 12620.70 128.18 54489.60 88888.00 2016-08-05 21:29:39.625 218 12620.65 128.20 54489.60 88888.00 2016-08-05 21:29:39.750 218 12620.65 128.22 54489.62 88888.00 2016-08-05 21:29:39.875 218 12620.60 128.22 54489.65 88888.00 2016-08-05 21:29:40.000 218 12620.65 128.22 54489.65 88888.00 2016-08-05 21:29:40.125 218 12620.62 128.22 54489.62 88888.00 2016-08-05 21:29:40.250 218 12620.55 128.22 54489.65 88888.00 2016-08-05 21:29:40.375 218 12620.48 128.25 54489.65 88888.00 2016-08-05 21:29:40.500 218 12620.45 128.28 54489.65 88888.00 2016-08-05 21:29:40.625 218 12620.48 128.28 54489.65 88888.00 2016-08-05 21:29:40.750 218 12620.45 128.28 54489.65 88888.00 2016-08-05 21:29:40.875 218 12620.42 128.25 54489.60 88888.00 2016-08-05 21:29:41.000 218 12620.42 128.25 54489.60 88888.00 2016-08-05 21:29:41.125 218 12620.42 128.28 54489.62 88888.00 2016-08-05 21:29:41.250 218 12620.35 128.30 54489.68 88888.00 2016-08-05 21:29:41.375 218 12620.38 128.30 54489.68 88888.00 2016-08-05 21:29:41.500 218 12620.38 128.28 54489.65 88888.00 2016-08-05 21:29:41.625 218 12620.33 128.32 54489.68 88888.00 2016-08-05 21:29:41.750 218 12620.35 128.28 54489.68 88888.00 2016-08-05 21:29:41.875 218 12620.38 128.25 54489.62 88888.00 2016-08-05 21:29:42.000 218 12620.33 128.25 54489.65 88888.00 2016-08-05 21:29:42.125 218 12620.27 128.28 54489.68 88888.00 2016-08-05 21:29:42.250 218 12620.20 128.30 54489.65 88888.00 2016-08-05 21:29:42.375 218 12620.23 128.28 54489.65 88888.00 2016-08-05 21:29:42.500 218 12620.20 128.30 54489.65 88888.00 2016-08-05 21:29:42.625 218 12620.17 128.28 54489.65 88888.00 2016-08-05 21:29:42.750 218 12620.12 128.30 54489.65 88888.00 2016-08-05 21:29:42.875 218 12620.15 128.35 54489.70 88888.00 2016-08-05 21:29:43.000 218 12620.12 128.32 54489.68 88888.00 2016-08-05 21:29:43.125 218 12620.05 128.32 54489.68 88888.00 2016-08-05 21:29:43.250 218 12620.02 128.32 54489.68 88888.00 2016-08-05 21:29:43.375 218 12620.05 128.38 54489.70 88888.00 2016-08-05 21:29:43.500 218 12620.08 128.38 54489.72 88888.00 2016-08-05 21:29:43.625 218 12620.08 128.38 54489.72 88888.00 2016-08-05 21:29:43.750 218 12620.08 128.40 54489.75 88888.00 2016-08-05 21:29:43.875 218 12620.08 128.40 54489.75 88888.00 2016-08-05 21:29:44.000 218 12620.02 128.40 54489.72 88888.00 2016-08-05 21:29:44.125 218 12619.95 128.45 54489.72 88888.00 2016-08-05 21:29:44.250 218 12619.92 128.45 54489.72 88888.00 2016-08-05 21:29:44.375 218 12619.98 128.47 54489.70 88888.00 2016-08-05 21:29:44.500 218 12619.98 128.47 54489.70 88888.00 2016-08-05 21:29:44.625 218 12619.95 128.43 54489.72 88888.00 2016-08-05 21:29:44.750 218 12619.95 128.47 54489.72 88888.00 2016-08-05 21:29:44.875 218 12619.98 128.50 54489.72 88888.00 2016-08-05 21:29:45.000 218 12619.98 128.50 54489.75 88888.00 2016-08-05 21:29:45.125 218 12619.92 128.50 54489.75 88888.00 2016-08-05 21:29:45.250 218 12619.90 128.53 54489.78 88888.00 2016-08-05 21:29:45.375 218 12619.95 128.55 54489.80 88888.00 2016-08-05 21:29:45.500 218 12619.92 128.57 54489.80 88888.00 2016-08-05 21:29:45.625 218 12619.92 128.55 54489.80 88888.00 2016-08-05 21:29:45.750 218 12619.90 128.55 54489.80 88888.00 2016-08-05 21:29:45.875 218 12619.88 128.55 54489.82 88888.00 2016-08-05 21:29:46.000 218 12619.85 128.57 54489.80 88888.00 2016-08-05 21:29:46.125 218 12619.80 128.57 54489.82 88888.00 2016-08-05 21:29:46.250 218 12619.73 128.53 54489.82 88888.00 2016-08-05 21:29:46.375 218 12619.73 128.53 54489.80 88888.00 2016-08-05 21:29:46.500 218 12619.75 128.57 54489.85 88888.00 2016-08-05 21:29:46.625 218 12619.73 128.60 54489.85 88888.00 2016-08-05 21:29:46.750 218 12619.75 128.60 54489.88 88888.00 2016-08-05 21:29:46.875 218 12619.77 128.57 54489.85 88888.00 2016-08-05 21:29:47.000 218 12619.75 128.55 54489.85 88888.00 2016-08-05 21:29:47.125 218 12619.77 128.53 54489.85 88888.00 2016-08-05 21:29:47.250 218 12619.80 128.53 54489.88 88888.00 2016-08-05 21:29:47.375 218 12619.77 128.55 54489.90 88888.00 2016-08-05 21:29:47.500 218 12619.75 128.53 54489.90 88888.00 2016-08-05 21:29:47.625 218 12619.75 128.50 54489.85 88888.00 2016-08-05 21:29:47.750 218 12619.75 128.47 54489.85 88888.00 2016-08-05 21:29:47.875 218 12619.73 128.47 54489.85 88888.00 2016-08-05 21:29:48.000 218 12619.75 128.47 54489.85 88888.00 2016-08-05 21:29:48.125 218 12619.70 128.47 54489.85 88888.00 2016-08-05 21:29:48.250 218 12619.62 128.45 54489.88 88888.00 2016-08-05 21:29:48.375 218 12619.67 128.50 54489.85 88888.00 2016-08-05 21:29:48.500 218 12619.67 128.47 54489.85 88888.00 2016-08-05 21:29:48.625 218 12619.67 128.47 54489.90 88888.00 2016-08-05 21:29:48.750 218 12619.70 128.47 54489.90 88888.00 2016-08-05 21:29:48.875 218 12619.70 128.43 54489.88 88888.00 2016-08-05 21:29:49.000 218 12619.65 128.40 54489.90 88888.00 2016-08-05 21:29:49.125 218 12619.65 128.45 54489.93 88888.00 2016-08-05 21:29:49.250 218 12619.65 128.45 54489.93 88888.00 2016-08-05 21:29:49.375 218 12619.65 128.43 54489.93 88888.00 2016-08-05 21:29:49.500 218 12619.62 128.38 54489.93 88888.00 2016-08-05 21:29:49.625 218 12619.62 128.38 54489.95 88888.00 2016-08-05 21:29:49.750 218 12619.70 128.38 54489.97 88888.00 2016-08-05 21:29:49.875 218 12619.67 128.38 54489.97 88888.00 2016-08-05 21:29:50.000 218 12619.60 128.32 54489.97 88888.00 2016-08-05 21:29:50.125 218 12619.65 128.32 54489.97 88888.00 2016-08-05 21:29:50.250 218 12619.65 128.30 54490.00 88888.00 2016-08-05 21:29:50.375 218 12619.67 128.32 54490.03 88888.00 2016-08-05 21:29:50.500 218 12619.62 128.28 54490.03 88888.00 2016-08-05 21:29:50.625 218 12619.52 128.22 54490.00 88888.00 2016-08-05 21:29:50.750 218 12619.50 128.20 54490.00 88888.00 2016-08-05 21:29:50.875 218 12619.58 128.18 54490.03 88888.00 2016-08-05 21:29:51.000 218 12619.55 128.18 54490.03 88888.00 2016-08-05 21:29:51.125 218 12619.50 128.15 54490.07 88888.00 2016-08-05 21:29:51.250 218 12619.45 128.10 54490.07 88888.00 2016-08-05 21:29:51.375 218 12619.48 128.07 54490.05 88888.00 2016-08-05 21:29:51.500 218 12619.45 128.05 54490.07 88888.00 2016-08-05 21:29:51.625 218 12619.42 128.00 54490.10 88888.00 2016-08-05 21:29:51.750 218 12619.40 128.00 54490.12 88888.00 2016-08-05 21:29:51.875 218 12619.35 127.97 54490.07 88888.00 2016-08-05 21:29:52.000 218 12619.35 127.90 54490.07 88888.00 2016-08-05 21:29:52.125 218 12619.33 127.88 54490.12 88888.00 2016-08-05 21:29:52.250 218 12619.25 127.83 54490.15 88888.00 2016-08-05 21:29:52.375 218 12619.27 127.85 54490.18 88888.00 2016-08-05 21:29:52.500 218 12619.27 127.83 54490.20 88888.00 2016-08-05 21:29:52.625 218 12619.23 127.78 54490.18 88888.00 2016-08-05 21:29:52.750 218 12619.17 127.72 54490.15 88888.00 2016-08-05 21:29:52.875 218 12619.20 127.67 54490.18 88888.00 2016-08-05 21:29:53.000 218 12619.15 127.60 54490.20 88888.00 2016-08-05 21:29:53.125 218 12619.12 127.58 54490.22 88888.00 2016-08-05 21:29:53.250 218 12619.05 127.58 54490.25 88888.00 2016-08-05 21:29:53.375 218 12619.05 127.55 54490.22 88888.00 2016-08-05 21:29:53.500 218 12619.00 127.50 54490.22 88888.00 2016-08-05 21:29:53.625 218 12618.98 127.42 54490.25 88888.00 2016-08-05 21:29:53.750 218 12618.98 127.42 54490.28 88888.00 2016-08-05 21:29:53.875 218 12618.98 127.38 54490.30 88888.00 2016-08-05 21:29:54.000 218 12619.00 127.42 54490.35 88888.00 2016-08-05 21:29:54.125 218 12618.92 127.35 54490.35 88888.00 2016-08-05 21:29:54.250 218 12618.80 127.25 54490.28 88888.00 2016-08-05 21:29:54.375 218 12618.77 127.22 54490.28 88888.00 2016-08-05 21:29:54.500 218 12618.80 127.17 54490.32 88888.00 2016-08-05 21:29:54.625 218 12618.67 127.12 54490.32 88888.00 2016-08-05 21:29:54.750 218 12618.55 127.12 54490.35 88888.00 2016-08-05 21:29:54.875 218 12618.48 127.08 54490.35 88888.00 2016-08-05 21:29:55.000 218 12618.50 127.03 54490.35 88888.00 2016-08-05 21:29:55.125 218 12618.52 127.00 54490.35 88888.00 2016-08-05 21:29:55.250 218 12618.50 126.97 54490.38 88888.00 2016-08-05 21:29:55.375 218 12618.45 126.97 54490.38 88888.00 2016-08-05 21:29:55.500 218 12618.42 126.95 54490.40 88888.00 2016-08-05 21:29:55.625 218 12618.40 126.95 54490.43 88888.00 2016-08-05 21:29:55.750 218 12618.38 126.95 54490.45 88888.00 2016-08-05 21:29:55.875 218 12618.35 126.90 54490.45 88888.00 2016-08-05 21:29:56.000 218 12618.27 126.85 54490.45 88888.00 2016-08-05 21:29:56.125 218 12618.27 126.83 54490.45 88888.00 2016-08-05 21:29:56.250 218 12618.23 126.80 54490.47 88888.00 2016-08-05 21:29:56.375 218 12618.17 126.78 54490.47 88888.00 2016-08-05 21:29:56.500 218 12618.12 126.75 54490.50 88888.00 2016-08-05 21:29:56.625 218 12618.08 126.75 54490.50 88888.00 2016-08-05 21:29:56.750 218 12618.08 126.75 54490.53 88888.00 2016-08-05 21:29:56.875 218 12618.10 126.72 54490.53 88888.00 2016-08-05 21:29:57.000 218 12618.05 126.67 54490.55 88888.00 2016-08-05 21:29:57.125 218 12617.98 126.62 54490.55 88888.00 2016-08-05 21:29:57.250 218 12617.95 126.60 54490.57 88888.00 2016-08-05 21:29:57.375 218 12617.95 126.62 54490.57 88888.00 2016-08-05 21:29:57.500 218 12617.92 126.58 54490.55 88888.00 2016-08-05 21:29:57.625 218 12617.90 126.58 54490.53 88888.00 2016-08-05 21:29:57.750 218 12617.85 126.55 54490.55 88888.00 2016-08-05 21:29:57.875 218 12617.77 126.58 54490.53 88888.00 2016-08-05 21:29:58.000 218 12617.77 126.55 54490.57 88888.00 2016-08-05 21:29:58.125 218 12617.70 126.55 54490.57 88888.00 2016-08-05 21:29:58.250 218 12617.62 126.53 54490.60 88888.00 2016-08-05 21:29:58.375 218 12617.62 126.55 54490.55 88888.00 2016-08-05 21:29:58.500 218 12617.67 126.58 54490.60 88888.00 2016-08-05 21:29:58.625 218 12617.62 126.60 54490.60 88888.00 2016-08-05 21:29:58.750 218 12617.52 126.58 54490.62 88888.00 2016-08-05 21:29:58.875 218 12617.42 126.58 54490.62 88888.00 2016-08-05 21:29:59.000 218 12617.45 126.62 54490.62 88888.00 2016-08-05 21:29:59.125 218 12617.45 126.65 54490.65 88888.00 2016-08-05 21:29:59.250 218 12617.40 126.67 54490.62 88888.00 2016-08-05 21:29:59.375 218 12617.40 126.65 54490.62 88888.00 2016-08-05 21:29:59.500 218 12617.40 126.65 54490.62 88888.00 2016-08-05 21:29:59.625 218 12617.38 126.65 54490.62 88888.00 2016-08-05 21:29:59.750 218 12617.33 126.65 54490.60 88888.00 2016-08-05 21:29:59.875 218 12617.25 126.65 54490.57 88888.00 2016-08-05 21:30:00.000 218 12617.27 126.65 54490.57 88888.00 2016-08-05 21:30:00.125 218 12617.33 126.70 54490.57 88888.00 2016-08-05 21:30:00.250 218 12617.27 126.72 54490.57 88888.00 2016-08-05 21:30:00.375 218 12617.30 126.72 54490.57 88888.00 2016-08-05 21:30:00.500 218 12617.30 126.75 54490.57 88888.00 2016-08-05 21:30:00.625 218 12617.30 126.75 54490.57 88888.00 2016-08-05 21:30:00.750 218 12617.25 126.75 54490.57 88888.00 2016-08-05 21:30:00.875 218 12617.17 126.78 54490.55 88888.00 2016-08-05 21:30:01.000 218 12617.15 126.83 54490.50 88888.00 2016-08-05 21:30:01.125 218 12617.17 126.90 54490.55 88888.00 2016-08-05 21:30:01.250 218 12617.17 126.90 54490.57 88888.00 2016-08-05 21:30:01.375 218 12617.17 126.92 54490.60 88888.00 2016-08-05 21:30:01.500 218 12617.15 126.95 54490.57 88888.00 2016-08-05 21:30:01.625 218 12617.17 127.00 54490.57 88888.00 2016-08-05 21:30:01.750 218 12617.15 127.05 54490.57 88888.00 2016-08-05 21:30:01.875 218 12617.12 127.10 54490.55 88888.00 2016-08-05 21:30:02.000 218 12617.17 127.10 54490.55 88888.00 2016-08-05 21:30:02.125 218 12617.17 127.12 54490.55 88888.00 2016-08-05 21:30:02.250 218 12617.10 127.15 54490.55 88888.00 2016-08-05 21:30:02.375 218 12617.10 127.17 54490.55 88888.00 2016-08-05 21:30:02.500 218 12617.10 127.22 54490.55 88888.00 2016-08-05 21:30:02.625 218 12617.12 127.25 54490.53 88888.00 2016-08-05 21:30:02.750 218 12617.15 127.28 54490.53 88888.00 2016-08-05 21:30:02.875 218 12617.15 127.30 54490.53 88888.00 2016-08-05 21:30:03.000 218 12617.15 127.33 54490.55 88888.00 2016-08-05 21:30:03.125 218 12617.12 127.40 54490.57 88888.00 2016-08-05 21:30:03.250 218 12617.12 127.40 54490.55 88888.00 2016-08-05 21:30:03.375 218 12617.10 127.45 54490.53 88888.00 2016-08-05 21:30:03.500 218 12617.10 127.45 54490.53 88888.00 2016-08-05 21:30:03.625 218 12617.10 127.45 54490.53 88888.00 2016-08-05 21:30:03.750 218 12617.10 127.47 54490.55 88888.00 2016-08-05 21:30:03.875 218 12617.15 127.50 54490.53 88888.00 2016-08-05 21:30:04.000 218 12617.17 127.53 54490.53 88888.00 2016-08-05 21:30:04.125 218 12617.15 127.58 54490.55 88888.00 2016-08-05 21:30:04.250 218 12617.15 127.58 54490.53 88888.00 2016-08-05 21:30:04.375 218 12617.12 127.62 54490.53 88888.00 2016-08-05 21:30:04.500 218 12617.10 127.62 54490.50 88888.00 2016-08-05 21:30:04.625 218 12617.10 127.67 54490.50 88888.00 2016-08-05 21:30:04.750 218 12617.08 127.70 54490.50 88888.00 2016-08-05 21:30:04.875 218 12617.10 127.70 54490.45 88888.00 2016-08-05 21:30:05.000 218 12617.15 127.72 54490.45 88888.00 2016-08-05 21:30:05.125 218 12617.15 127.75 54490.47 88888.00 2016-08-05 21:30:05.250 218 12617.10 127.75 54490.50 88888.00 2016-08-05 21:30:05.375 218 12617.12 127.80 54490.50 88888.00 2016-08-05 21:30:05.500 218 12617.12 127.83 54490.53 88888.00 2016-08-05 21:30:05.625 218 12617.10 127.83 54490.50 88888.00 2016-08-05 21:30:05.750 218 12617.12 127.83 54490.45 88888.00 2016-08-05 21:30:05.875 218 12617.12 127.83 54490.45 88888.00 2016-08-05 21:30:06.000 218 12617.08 127.85 54490.43 88888.00 2016-08-05 21:30:06.125 218 12617.05 127.85 54490.43 88888.00 2016-08-05 21:30:06.250 218 12617.02 127.85 54490.45 88888.00 2016-08-05 21:30:06.375 218 12617.10 127.80 54490.43 88888.00 2016-08-05 21:30:06.500 218 12617.10 127.88 54490.40 88888.00 2016-08-05 21:30:06.625 218 12617.12 127.85 54490.43 88888.00 2016-08-05 21:30:06.750 218 12617.15 127.88 54490.40 88888.00 2016-08-05 21:30:06.875 218 12617.15 127.92 54490.40 88888.00 2016-08-05 21:30:07.000 218 12617.12 127.90 54490.40 88888.00 2016-08-05 21:30:07.125 218 12617.05 127.90 54490.40 88888.00 2016-08-05 21:30:07.250 218 12617.05 127.90 54490.40 88888.00 2016-08-05 21:30:07.375 218 12617.10 127.92 54490.43 88888.00 2016-08-05 21:30:07.500 218 12617.08 127.90 54490.43 88888.00 2016-08-05 21:30:07.625 218 12617.10 127.90 54490.40 88888.00 2016-08-05 21:30:07.750 218 12617.12 127.92 54490.40 88888.00 2016-08-05 21:30:07.875 218 12617.10 127.92 54490.43 88888.00 2016-08-05 21:30:08.000 218 12617.05 127.95 54490.45 88888.00 2016-08-05 21:30:08.125 218 12617.05 127.95 54490.43 88888.00 2016-08-05 21:30:08.250 218 12617.02 127.92 54490.43 88888.00 2016-08-05 21:30:08.375 218 12617.02 127.95 54490.45 88888.00 2016-08-05 21:30:08.500 218 12617.05 127.95 54490.43 88888.00 2016-08-05 21:30:08.625 218 12617.05 127.92 54490.43 88888.00 2016-08-05 21:30:08.750 218 12617.05 127.92 54490.43 88888.00 2016-08-05 21:30:08.875 218 12617.02 127.92 54490.43 88888.00 2016-08-05 21:30:09.000 218 12617.08 127.90 54490.43 88888.00 2016-08-05 21:30:09.125 218 12617.12 127.88 54490.45 88888.00 2016-08-05 21:30:09.250 218 12617.08 127.85 54490.43 88888.00 2016-08-05 21:30:09.375 218 12617.02 127.83 54490.43 88888.00 2016-08-05 21:30:09.500 218 12617.00 127.80 54490.43 88888.00 2016-08-05 21:30:09.625 218 12617.10 127.80 54490.43 88888.00 2016-08-05 21:30:09.750 218 12617.15 127.78 54490.45 88888.00 2016-08-05 21:30:09.875 218 12617.12 127.75 54490.45 88888.00 2016-08-05 21:30:10.000 218 12617.10 127.78 54490.43 88888.00 2016-08-05 21:30:10.125 218 12617.08 127.75 54490.45 88888.00 2016-08-05 21:30:10.250 218 12617.02 127.72 54490.45 88888.00 2016-08-05 21:30:10.375 218 12617.00 127.70 54490.45 88888.00 2016-08-05 21:30:10.500 218 12617.00 127.67 54490.45 88888.00 2016-08-05 21:30:10.625 218 12617.08 127.65 54490.45 88888.00 2016-08-05 21:30:10.750 218 12617.10 127.67 54490.47 88888.00 2016-08-05 21:30:10.875 218 12617.10 127.65 54490.47 88888.00 2016-08-05 21:30:11.000 218 12617.05 127.65 54490.45 88888.00 2016-08-05 21:30:11.125 218 12617.00 127.65 54490.47 88888.00 2016-08-05 21:30:11.250 218 12616.95 127.60 54490.47 88888.00 2016-08-05 21:30:11.375 218 12616.98 127.60 54490.47 88888.00 2016-08-05 21:30:11.500 218 12617.08 127.60 54490.45 88888.00 2016-08-05 21:30:11.625 218 12617.05 127.60 54490.45 88888.00 2016-08-05 21:30:11.750 218 12617.00 127.60 54490.43 88888.00 2016-08-05 21:30:11.875 218 12616.98 127.58 54490.43 88888.00 2016-08-05 21:30:12.000 218 12617.02 127.55 54490.40 88888.00 2016-08-05 21:30:12.125 218 12617.10 127.55 54490.43 88888.00 2016-08-05 21:30:12.250 218 12617.10 127.50 54490.40 88888.00 2016-08-05 21:30:12.375 218 12617.12 127.47 54490.40 88888.00 2016-08-05 21:30:12.500 218 12617.15 127.47 54490.38 88888.00 2016-08-05 21:30:12.625 218 12617.10 127.47 54490.38 88888.00 2016-08-05 21:30:12.750 218 12617.05 127.45 54490.35 88888.00 2016-08-05 21:30:12.875 218 12617.08 127.42 54490.38 88888.00 2016-08-05 21:30:13.000 218 12617.12 127.45 54490.35 88888.00 2016-08-05 21:30:13.125 218 12617.12 127.42 54490.38 88888.00 2016-08-05 21:30:13.250 218 12617.17 127.40 54490.35 88888.00 2016-08-05 21:30:13.375 218 12617.20 127.42 54490.35 88888.00 2016-08-05 21:30:13.500 218 12617.17 127.40 54490.32 88888.00 2016-08-05 21:30:13.625 218 12617.17 127.42 54490.35 88888.00 2016-08-05 21:30:13.750 218 12617.23 127.42 54490.32 88888.00 2016-08-05 21:30:13.875 218 12617.23 127.38 54490.35 88888.00 2016-08-05 21:30:14.000 218 12617.27 127.38 54490.35 88888.00 2016-08-05 21:30:14.125 218 12617.35 127.38 54490.35 88888.00 2016-08-05 21:30:14.250 218 12617.35 127.35 54490.32 88888.00 2016-08-05 21:30:14.375 218 12617.38 127.33 54490.35 88888.00 2016-08-05 21:30:14.500 218 12617.35 127.33 54490.35 88888.00 2016-08-05 21:30:14.625 218 12617.38 127.33 54490.35 88888.00 2016-08-05 21:30:14.750 218 12617.40 127.33 54490.32 88888.00 2016-08-05 21:30:14.875 218 12617.38 127.35 54490.28 88888.00 2016-08-05 21:30:15.000 218 12617.42 127.38 54490.28 88888.00 2016-08-05 21:30:15.125 218 12617.48 127.38 54490.28 88888.00 2016-08-05 21:30:15.250 218 12617.48 127.38 54490.30 88888.00 2016-08-05 21:30:15.375 218 12617.58 127.35 54490.30 88888.00 2016-08-05 21:30:15.500 218 12617.52 127.38 54490.28 88888.00 2016-08-05 21:30:15.625 218 12617.50 127.38 54490.28 88888.00 2016-08-05 21:30:15.750 218 12617.52 127.35 54490.28 88888.00 2016-08-05 21:30:15.875 218 12617.58 127.30 54490.28 88888.00 2016-08-05 21:30:16.000 218 12617.58 127.33 54490.25 88888.00 2016-08-05 21:30:16.125 218 12617.58 127.30 54490.22 88888.00 2016-08-05 21:30:16.250 218 12617.55 127.30 54490.22 88888.00 2016-08-05 21:30:16.375 218 12617.62 127.30 54490.20 88888.00 2016-08-05 21:30:16.500 218 12617.70 127.30 54490.20 88888.00 2016-08-05 21:30:16.625 218 12617.73 127.33 54490.18 88888.00 2016-08-05 21:30:16.750 218 12617.73 127.33 54490.15 88888.00 2016-08-05 21:30:16.875 218 12617.75 127.33 54490.12 88888.00 2016-08-05 21:30:17.000 218 12617.85 127.35 54490.15 88888.00 2016-08-05 21:30:17.125 218 12617.90 127.33 54490.15 88888.00 2016-08-05 21:30:17.250 218 12617.98 127.33 54490.15 88888.00 2016-08-05 21:30:17.375 218 12618.00 127.30 54490.15 88888.00 2016-08-05 21:30:17.500 218 12618.05 127.28 54490.12 88888.00 2016-08-05 21:30:17.625 218 12618.08 127.30 54490.12 88888.00 2016-08-05 21:30:17.750 218 12618.08 127.30 54490.10 88888.00 2016-08-05 21:30:17.875 218 12618.00 127.30 54490.10 88888.00 2016-08-05 21:30:18.000 218 12618.00 127.28 54490.07 88888.00 2016-08-05 21:30:18.125 218 12618.05 127.28 54490.07 88888.00 2016-08-05 21:30:18.250 218 12618.05 127.25 54490.05 88888.00 2016-08-05 21:30:18.375 218 12618.10 127.25 54490.05 88888.00 2016-08-05 21:30:18.500 218 12618.12 127.25 54490.03 88888.00 2016-08-05 21:30:18.625 218 12618.15 127.28 54490.03 88888.00 2016-08-05 21:30:18.750 218 12618.17 127.28 54490.03 88888.00 2016-08-05 21:30:18.875 218 12618.12 127.28 54490.03 88888.00 2016-08-05 21:30:19.000 218 12618.12 127.25 54490.03 88888.00 2016-08-05 21:30:19.125 218 12618.17 127.28 54490.00 88888.00 2016-08-05 21:30:19.250 218 12618.17 127.25 54490.00 88888.00 2016-08-05 21:30:19.375 218 12618.10 127.30 54490.03 88888.00 2016-08-05 21:30:19.500 218 12618.05 127.28 54490.00 88888.00 2016-08-05 21:30:19.625 218 12618.15 127.28 54490.00 88888.00 2016-08-05 21:30:19.750 218 12618.30 127.30 54490.03 88888.00 2016-08-05 21:30:19.875 218 12618.35 127.28 54490.03 88888.00 2016-08-05 21:30:20.000 218 12618.33 127.33 54490.05 88888.00 2016-08-05 21:30:20.125 218 12618.25 127.30 54490.03 88888.00 2016-08-05 21:30:20.250 218 12618.17 127.28 54490.03 88888.00 2016-08-05 21:30:20.375 218 12618.20 127.28 54490.00 88888.00 2016-08-05 21:30:20.500 218 12618.25 127.28 54490.03 88888.00 2016-08-05 21:30:20.625 218 12618.33 127.30 54490.03 88888.00 2016-08-05 21:30:20.750 218 12618.30 127.33 54490.03 88888.00 2016-08-05 21:30:20.875 218 12618.27 127.30 54490.03 88888.00 2016-08-05 21:30:21.000 218 12618.33 127.33 54489.97 88888.00 2016-08-05 21:30:21.125 218 12618.30 127.35 54490.00 88888.00 2016-08-05 21:30:21.250 218 12618.25 127.30 54490.03 88888.00 2016-08-05 21:30:21.375 218 12618.27 127.35 54490.03 88888.00 2016-08-05 21:30:21.500 218 12618.30 127.35 54490.00 88888.00 2016-08-05 21:30:21.625 218 12618.30 127.33 54489.97 88888.00 2016-08-05 21:30:21.750 218 12618.23 127.33 54490.00 88888.00 2016-08-05 21:30:21.875 218 12618.17 127.33 54489.97 88888.00 2016-08-05 21:30:22.000 218 12618.17 127.33 54489.95 88888.00 2016-08-05 21:30:22.125 218 12618.15 127.30 54489.97 88888.00 2016-08-05 21:30:22.250 218 12618.17 127.33 54489.97 88888.00 2016-08-05 21:30:22.375 218 12618.20 127.35 54489.95 88888.00 2016-08-05 21:30:22.500 218 12618.23 127.35 54489.95 88888.00 2016-08-05 21:30:22.625 218 12618.23 127.38 54489.95 88888.00 2016-08-05 21:30:22.750 218 12618.17 127.35 54489.95 88888.00 2016-08-05 21:30:22.875 218 12618.20 127.35 54489.97 88888.00 2016-08-05 21:30:23.000 218 12618.23 127.38 54489.97 88888.00 2016-08-05 21:30:23.125 218 12618.25 127.38 54490.00 88888.00 2016-08-05 21:30:23.250 218 12618.25 127.38 54489.97 88888.00 2016-08-05 21:30:23.375 218 12618.17 127.40 54489.95 88888.00 2016-08-05 21:30:23.500 218 12618.20 127.38 54489.93 88888.00 2016-08-05 21:30:23.625 218 12618.17 127.35 54489.95 88888.00 2016-08-05 21:30:23.750 218 12618.15 127.35 54489.97 88888.00 2016-08-05 21:30:23.875 218 12618.15 127.35 54489.97 88888.00 2016-08-05 21:30:24.000 218 12618.12 127.35 54489.93 88888.00 2016-08-05 21:30:24.125 218 12618.12 127.38 54489.93 88888.00 2016-08-05 21:30:24.250 218 12618.12 127.38 54489.93 88888.00 2016-08-05 21:30:24.375 218 12618.17 127.40 54489.90 88888.00 2016-08-05 21:30:24.500 218 12618.20 127.38 54489.93 88888.00 2016-08-05 21:30:24.625 218 12618.15 127.40 54489.93 88888.00 2016-08-05 21:30:24.750 218 12618.12 127.42 54489.90 88888.00 2016-08-05 21:30:24.875 218 12618.10 127.45 54489.90 88888.00 2016-08-05 21:30:25.000 218 12618.15 127.42 54489.90 88888.00 2016-08-05 21:30:25.125 218 12618.12 127.47 54489.93 88888.00 2016-08-05 21:30:25.250 218 12618.08 127.45 54489.90 88888.00 2016-08-05 21:30:25.375 218 12618.10 127.45 54489.90 88888.00 2016-08-05 21:30:25.500 218 12618.08 127.47 54489.90 88888.00 2016-08-05 21:30:25.625 218 12618.08 127.50 54489.93 88888.00 2016-08-05 21:30:25.750 218 12618.08 127.55 54489.93 88888.00 2016-08-05 21:30:25.875 218 12618.02 127.58 54489.93 88888.00 2016-08-05 21:30:26.000 218 12618.02 127.53 54489.90 88888.00 2016-08-05 21:30:26.125 218 12618.05 127.53 54489.93 88888.00 2016-08-05 21:30:26.250 218 12618.02 127.53 54489.95 88888.00 2016-08-05 21:30:26.375 218 12618.02 127.55 54489.93 88888.00 2016-08-05 21:30:26.500 218 12617.98 127.55 54489.90 88888.00 2016-08-05 21:30:26.625 218 12618.02 127.60 54489.90 88888.00 2016-08-05 21:30:26.750 218 12618.08 127.58 54489.88 88888.00 2016-08-05 21:30:26.875 218 12618.08 127.58 54489.88 88888.00 2016-08-05 21:30:27.000 218 12618.10 127.58 54489.88 88888.00 2016-08-05 21:30:27.125 218 12618.15 127.60 54489.90 88888.00 2016-08-05 21:30:27.250 218 12618.12 127.65 54489.90 88888.00 2016-08-05 21:30:27.375 218 12618.12 127.67 54489.88 88888.00 2016-08-05 21:30:27.500 218 12618.12 127.65 54489.88 88888.00 2016-08-05 21:30:27.625 218 12618.12 127.67 54489.85 88888.00 2016-08-05 21:30:27.750 218 12618.17 127.70 54489.85 88888.00 2016-08-05 21:30:27.875 218 12618.17 127.70 54489.85 88888.00 2016-08-05 21:30:28.000 218 12618.23 127.70 54489.85 88888.00 2016-08-05 21:30:28.125 218 12618.27 127.72 54489.82 88888.00 2016-08-05 21:30:28.250 218 12618.27 127.70 54489.82 88888.00 2016-08-05 21:30:28.375 218 12618.33 127.75 54489.82 88888.00 2016-08-05 21:30:28.500 218 12618.35 127.75 54489.82 88888.00 2016-08-05 21:30:28.625 218 12618.30 127.75 54489.80 88888.00 2016-08-05 21:30:28.750 218 12618.27 127.78 54489.80 88888.00 2016-08-05 21:30:28.875 218 12618.25 127.80 54489.80 88888.00 2016-08-05 21:30:29.000 218 12618.25 127.83 54489.78 88888.00 2016-08-05 21:30:29.125 218 12618.23 127.85 54489.75 88888.00 2016-08-05 21:30:29.250 218 12618.25 127.88 54489.78 88888.00 2016-08-05 21:30:29.375 218 12618.33 127.90 54489.78 88888.00 2016-08-05 21:30:29.500 218 12618.38 127.88 54489.78 88888.00 2016-08-05 21:30:29.625 218 12618.35 127.88 54489.75 88888.00 2016-08-05 21:30:29.750 218 12618.35 127.88 54489.72 88888.00 2016-08-05 21:30:29.875 218 12618.35 127.92 54489.72 88888.00 2016-08-05 21:30:30.000 218 12618.40 127.92 54489.70 88888.00 2016-08-05 21:30:30.125 218 12618.42 127.95 54489.68 88888.00 2016-08-05 21:30:30.250 218 12618.40 127.95 54489.68 88888.00 2016-08-05 21:30:30.375 218 12618.45 127.95 54489.68 88888.00 2016-08-05 21:30:30.500 218 12618.42 128.00 54489.70 88888.00 2016-08-05 21:30:30.625 218 12618.45 128.00 54489.70 88888.00 2016-08-05 21:30:30.750 218 12618.50 128.00 54489.68 88888.00 2016-08-05 21:30:30.875 218 12618.55 127.97 54489.62 88888.00 2016-08-05 21:30:31.000 218 12618.62 128.03 54489.60 88888.00 2016-08-05 21:30:31.125 218 12618.62 128.03 54489.62 88888.00 2016-08-05 21:30:31.250 218 12618.58 128.03 54489.62 88888.00 2016-08-05 21:30:31.375 218 12618.62 128.07 54489.62 88888.00 2016-08-05 21:30:31.500 218 12618.62 128.05 54489.62 88888.00 2016-08-05 21:30:31.625 218 12618.58 128.07 54489.57 88888.00 2016-08-05 21:30:31.750 218 12618.62 128.07 54489.60 88888.00 2016-08-05 21:30:31.875 218 12618.67 128.12 54489.60 88888.00 2016-08-05 21:30:32.000 218 12618.73 128.10 54489.60 88888.00 2016-08-05 21:30:32.125 218 12618.75 128.12 54489.62 88888.00 2016-08-05 21:30:32.250 218 12618.75 128.12 54489.62 88888.00 2016-08-05 21:30:32.375 218 12618.77 128.18 54489.60 88888.00 2016-08-05 21:30:32.500 218 12618.85 128.18 54489.62 88888.00 2016-08-05 21:30:32.625 218 12618.90 128.20 54489.55 88888.00 2016-08-05 21:30:32.750 218 12618.92 128.20 54489.55 88888.00 2016-08-05 21:30:32.875 218 12618.92 128.20 54489.55 88888.00 2016-08-05 21:30:33.000 218 12618.95 128.25 54489.53 88888.00 2016-08-05 21:30:33.125 218 12618.98 128.25 54489.55 88888.00 2016-08-05 21:30:33.250 218 12619.08 128.25 54489.53 88888.00 2016-08-05 21:30:33.375 218 12619.08 128.25 54489.53 88888.00 2016-08-05 21:30:33.500 218 12619.12 128.30 54489.50 88888.00 2016-08-05 21:30:33.625 218 12619.23 128.32 54489.50 88888.00 2016-08-05 21:30:33.750 218 12619.27 128.32 54489.50 88888.00 2016-08-05 21:30:33.875 218 12619.27 128.32 54489.50 88888.00 2016-08-05 21:30:34.000 218 12619.27 128.30 54489.50 88888.00 2016-08-05 21:30:34.125 218 12619.23 128.32 54489.50 88888.00 2016-08-05 21:30:34.250 218 12619.27 128.32 54489.50 88888.00 2016-08-05 21:30:34.375 218 12619.30 128.32 54489.50 88888.00 2016-08-05 21:30:34.500 218 12619.33 128.32 54489.47 88888.00 2016-08-05 21:30:34.625 218 12619.40 128.35 54489.47 88888.00 2016-08-05 21:30:34.750 218 12619.50 128.38 54489.47 88888.00 2016-08-05 21:30:34.875 218 12619.50 128.40 54489.47 88888.00 2016-08-05 21:30:35.000 218 12619.55 128.38 54489.45 88888.00 2016-08-05 21:30:35.125 218 12619.60 128.38 54489.45 88888.00 2016-08-05 21:30:35.250 218 12619.55 128.35 54489.45 88888.00 2016-08-05 21:30:35.375 218 12619.58 128.38 54489.43 88888.00 2016-08-05 21:30:35.500 218 12619.55 128.40 54489.43 88888.00 2016-08-05 21:30:35.625 218 12619.52 128.40 54489.43 88888.00 2016-08-05 21:30:35.750 218 12619.58 128.43 54489.43 88888.00 2016-08-05 21:30:35.875 218 12619.67 128.40 54489.40 88888.00 2016-08-05 21:30:36.000 218 12619.77 128.38 54489.38 88888.00 2016-08-05 21:30:36.125 218 12619.83 128.40 54489.38 88888.00 2016-08-05 21:30:36.250 218 12619.77 128.35 54489.40 88888.00 2016-08-05 21:30:36.375 218 12619.83 128.40 54489.38 88888.00 2016-08-05 21:30:36.500 218 12619.80 128.40 54489.38 88888.00 2016-08-05 21:30:36.625 218 12619.90 128.40 54489.38 88888.00 2016-08-05 21:30:36.750 218 12619.95 128.38 54489.32 88888.00 2016-08-05 21:30:36.875 218 12620.02 128.38 54489.32 88888.00 2016-08-05 21:30:37.000 218 12620.05 128.38 54489.32 88888.00 2016-08-05 21:30:37.125 218 12620.00 128.38 54489.35 88888.00 2016-08-05 21:30:37.250 218 12620.08 128.35 54489.38 88888.00 2016-08-05 21:30:37.375 218 12620.15 128.38 54489.38 88888.00 2016-08-05 21:30:37.500 218 12620.20 128.35 54489.35 88888.00 2016-08-05 21:30:37.625 218 12620.17 128.35 54489.35 88888.00 2016-08-05 21:30:37.750 218 12620.15 128.35 54489.35 88888.00 2016-08-05 21:30:37.875 218 12620.12 128.28 54489.38 88888.00 2016-08-05 21:30:38.000 218 12620.17 128.32 54489.38 88888.00 2016-08-05 21:30:38.125 218 12620.27 128.30 54489.35 88888.00 2016-08-05 21:30:38.250 218 12620.35 128.30 54489.38 88888.00 2016-08-05 21:30:38.375 218 12620.42 128.32 54489.40 88888.00 2016-08-05 21:30:38.500 218 12620.45 128.30 54489.35 88888.00 2016-08-05 21:30:38.625 218 12620.48 128.28 54489.38 88888.00 2016-08-05 21:30:38.750 218 12620.45 128.25 54489.38 88888.00 2016-08-05 21:30:38.875 218 12620.42 128.25 54489.38 88888.00 2016-08-05 21:30:39.000 218 12620.40 128.20 54489.38 88888.00 2016-08-05 21:30:39.125 218 12620.48 128.18 54489.38 88888.00 2016-08-05 21:30:39.250 218 12620.48 128.18 54489.40 88888.00 2016-08-05 21:30:39.375 218 12620.48 128.20 54489.38 88888.00 2016-08-05 21:30:39.500 218 12620.55 128.18 54489.40 88888.00 2016-08-05 21:30:39.625 218 12620.60 128.18 54489.43 88888.00 2016-08-05 21:30:39.750 218 12620.60 128.15 54489.40 88888.00 2016-08-05 21:30:39.875 218 12620.55 128.12 54489.38 88888.00 2016-08-05 21:30:40.000 218 12620.60 128.07 54489.38 88888.00 2016-08-05 21:30:40.125 218 12620.70 128.07 54489.38 88888.00 2016-08-05 21:30:40.250 218 12620.70 128.05 54489.38 88888.00 2016-08-05 21:30:40.375 218 12620.67 128.05 54489.40 88888.00 2016-08-05 21:30:40.500 218 12620.70 128.05 54489.40 88888.00 2016-08-05 21:30:40.625 218 12620.73 128.03 54489.40 88888.00 2016-08-05 21:30:40.750 218 12620.73 128.03 54489.43 88888.00 2016-08-05 21:30:40.875 218 12620.67 128.00 54489.43 88888.00 2016-08-05 21:30:41.000 218 12620.70 127.97 54489.38 88888.00 2016-08-05 21:30:41.125 218 12620.73 127.95 54489.40 88888.00 2016-08-05 21:30:41.250 218 12620.70 127.92 54489.43 88888.00 2016-08-05 21:30:41.375 218 12620.75 127.92 54489.43 88888.00 2016-08-05 21:30:41.500 218 12620.77 127.90 54489.43 88888.00 2016-08-05 21:30:41.625 218 12620.80 127.85 54489.43 88888.00 2016-08-05 21:30:41.750 218 12620.80 127.83 54489.43 88888.00 2016-08-05 21:30:41.875 218 12620.83 127.78 54489.40 88888.00 2016-08-05 21:30:42.000 218 12620.83 127.78 54489.38 88888.00 2016-08-05 21:30:42.125 218 12620.85 127.75 54489.40 88888.00 2016-08-05 21:30:42.250 218 12620.90 127.72 54489.40 88888.00 2016-08-05 21:30:42.375 218 12620.88 127.72 54489.38 88888.00 2016-08-05 21:30:42.500 218 12620.75 127.70 54489.43 88888.00 2016-08-05 21:30:42.625 218 12620.77 127.70 54489.43 88888.00 2016-08-05 21:30:42.750 218 12620.83 127.67 54489.40 88888.00 2016-08-05 21:30:42.875 218 12620.85 127.62 54489.38 88888.00 2016-08-05 21:30:43.000 218 12620.83 127.58 54489.38 88888.00 2016-08-05 21:30:43.125 218 12620.83 127.60 54489.40 88888.00 2016-08-05 21:30:43.250 218 12620.83 127.55 54489.40 88888.00 2016-08-05 21:30:43.375 218 12620.90 127.53 54489.40 88888.00 2016-08-05 21:30:43.500 218 12620.95 127.55 54489.40 88888.00 2016-08-05 21:30:43.625 218 12620.90 127.55 54489.40 88888.00 2016-08-05 21:30:43.750 218 12620.92 127.53 54489.43 88888.00 2016-08-05 21:30:43.875 218 12620.88 127.50 54489.45 88888.00 2016-08-05 21:30:44.000 218 12620.88 127.50 54489.47 88888.00 2016-08-05 21:30:44.125 218 12620.85 127.47 54489.47 88888.00 2016-08-05 21:30:44.250 218 12620.88 127.47 54489.47 88888.00 2016-08-05 21:30:44.375 218 12620.90 127.47 54489.47 88888.00 2016-08-05 21:30:44.500 218 12620.88 127.45 54489.50 88888.00 2016-08-05 21:30:44.625 218 12620.90 127.40 54489.50 88888.00 2016-08-05 21:30:44.750 218 12620.92 127.40 54489.53 88888.00 2016-08-05 21:30:44.875 218 12620.88 127.38 54489.50 88888.00 2016-08-05 21:30:45.000 218 12620.85 127.38 54489.53 88888.00 2016-08-05 21:30:45.125 218 12620.83 127.38 54489.55 88888.00 2016-08-05 21:30:45.250 218 12620.83 127.35 54489.50 88888.00 2016-08-05 21:30:45.375 218 12620.83 127.33 54489.53 88888.00 2016-08-05 21:30:45.500 218 12620.77 127.30 54489.53 88888.00 2016-08-05 21:30:45.625 218 12620.73 127.28 54489.53 88888.00 2016-08-05 21:30:45.750 218 12620.77 127.28 54489.55 88888.00 2016-08-05 21:30:45.875 218 12620.85 127.28 54489.53 88888.00 2016-08-05 21:30:46.000 218 12620.83 127.25 54489.53 88888.00 2016-08-05 21:30:46.125 218 12620.85 127.25 54489.55 88888.00 2016-08-05 21:30:46.250 218 12620.77 127.22 54489.55 88888.00 2016-08-05 21:30:46.375 218 12620.77 127.22 54489.55 88888.00 2016-08-05 21:30:46.500 218 12620.83 127.20 54489.55 88888.00 2016-08-05 21:30:46.625 218 12620.85 127.17 54489.55 88888.00 2016-08-05 21:30:46.750 218 12620.85 127.15 54489.55 88888.00 2016-08-05 21:30:46.875 218 12620.85 127.15 54489.57 88888.00 2016-08-05 21:30:47.000 218 12620.85 127.15 54489.57 88888.00 2016-08-05 21:30:47.125 218 12620.83 127.15 54489.57 88888.00 2016-08-05 21:30:47.250 218 12620.80 127.12 54489.57 88888.00 2016-08-05 21:30:47.375 218 12620.80 127.12 54489.57 88888.00 2016-08-05 21:30:47.500 218 12620.80 127.12 54489.57 88888.00 2016-08-05 21:30:47.625 218 12620.85 127.10 54489.57 88888.00 2016-08-05 21:30:47.750 218 12620.83 127.08 54489.57 88888.00 2016-08-05 21:30:47.875 218 12620.80 127.08 54489.55 88888.00 2016-08-05 21:30:48.000 218 12620.80 127.05 54489.57 88888.00 2016-08-05 21:30:48.125 218 12620.83 127.05 54489.57 88888.00 2016-08-05 21:30:48.250 218 12620.85 127.08 54489.57 88888.00 2016-08-05 21:30:48.375 218 12620.85 127.08 54489.55 88888.00 2016-08-05 21:30:48.500 218 12620.83 127.05 54489.55 88888.00 2016-08-05 21:30:48.625 218 12620.80 127.03 54489.55 88888.00 2016-08-05 21:30:48.750 218 12620.83 127.03 54489.55 88888.00 2016-08-05 21:30:48.875 218 12620.83 127.00 54489.57 88888.00 2016-08-05 21:30:49.000 218 12620.85 127.00 54489.57 88888.00 2016-08-05 21:30:49.125 218 12620.88 127.03 54489.57 88888.00 2016-08-05 21:30:49.250 218 12620.85 127.00 54489.57 88888.00 2016-08-05 21:30:49.375 218 12620.85 127.00 54489.57 88888.00 2016-08-05 21:30:49.500 218 12620.80 126.97 54489.57 88888.00 2016-08-05 21:30:49.625 218 12620.77 127.00 54489.57 88888.00 2016-08-05 21:30:49.750 218 12620.80 127.03 54489.60 88888.00 2016-08-05 21:30:49.875 218 12620.80 127.03 54489.60 88888.00 2016-08-05 21:30:50.000 218 12620.80 126.97 54489.57 88888.00 2016-08-05 21:30:50.125 218 12620.80 126.97 54489.60 88888.00 2016-08-05 21:30:50.250 218 12620.77 126.95 54489.60 88888.00 2016-08-05 21:30:50.375 218 12620.80 126.95 54489.60 88888.00 2016-08-05 21:30:50.500 218 12620.80 126.97 54489.62 88888.00 2016-08-05 21:30:50.625 218 12620.85 126.97 54489.60 88888.00 2016-08-05 21:30:50.750 218 12620.90 126.95 54489.60 88888.00 2016-08-05 21:30:50.875 218 12620.88 126.90 54489.60 88888.00 2016-08-05 21:30:51.000 218 12620.88 126.88 54489.57 88888.00 2016-08-05 21:30:51.125 218 12620.90 126.90 54489.62 88888.00 2016-08-05 21:30:51.250 218 12620.88 126.90 54489.68 88888.00 2016-08-05 21:30:51.375 218 12620.83 126.85 54489.62 88888.00 2016-08-05 21:30:51.500 218 12620.83 126.83 54489.60 88888.00 2016-08-05 21:30:51.625 218 12620.83 126.83 54489.62 88888.00 2016-08-05 21:30:51.750 218 12620.80 126.83 54489.60 88888.00 2016-08-05 21:30:51.875 218 12620.85 126.83 54489.60 88888.00 2016-08-05 21:30:52.000 218 12620.90 126.78 54489.60 88888.00 2016-08-05 21:30:52.125 218 12620.92 126.78 54489.60 88888.00 2016-08-05 21:30:52.250 218 12620.90 126.75 54489.62 88888.00 2016-08-05 21:30:52.375 218 12620.92 126.78 54489.62 88888.00 2016-08-05 21:30:52.500 218 12620.98 126.78 54489.62 88888.00 2016-08-05 21:30:52.625 218 12621.05 126.78 54489.60 88888.00 2016-08-05 21:30:52.750 218 12621.00 126.75 54489.60 88888.00 2016-08-05 21:30:52.875 218 12621.02 126.70 54489.60 88888.00 2016-08-05 21:30:53.000 218 12621.02 126.70 54489.60 88888.00 2016-08-05 21:30:53.125 218 12621.05 126.70 54489.60 88888.00 2016-08-05 21:30:53.250 218 12620.98 126.67 54489.62 88888.00 2016-08-05 21:30:53.375 218 12621.00 126.67 54489.60 88888.00 2016-08-05 21:30:53.500 218 12621.05 126.65 54489.60 88888.00 2016-08-05 21:30:53.625 218 12621.08 126.60 54489.62 88888.00 2016-08-05 21:30:53.750 218 12621.12 126.58 54489.62 88888.00 2016-08-05 21:30:53.875 218 12621.17 126.55 54489.60 88888.00 2016-08-05 21:30:54.000 218 12621.12 126.58 54489.60 88888.00 2016-08-05 21:30:54.125 218 12621.15 126.55 54489.62 88888.00 2016-08-05 21:30:54.250 218 12621.17 126.50 54489.62 88888.00 2016-08-05 21:30:54.375 218 12621.20 126.53 54489.62 88888.00 2016-08-05 21:30:54.500 218 12621.20 126.50 54489.62 88888.00 2016-08-05 21:30:54.625 218 12621.17 126.45 54489.60 88888.00 2016-08-05 21:30:54.750 218 12621.23 126.42 54489.62 88888.00 2016-08-05 21:30:54.875 218 12621.25 126.40 54489.62 88888.00 2016-08-05 21:30:55.000 218 12621.25 126.38 54489.60 88888.00 2016-08-05 21:30:55.125 218 12621.27 126.35 54489.62 88888.00 2016-08-05 21:30:55.250 218 12621.27 126.30 54489.62 88888.00 2016-08-05 21:30:55.375 218 12621.30 126.33 54489.62 88888.00 2016-08-05 21:30:55.500 218 12621.33 126.33 54489.65 88888.00 2016-08-05 21:30:55.625 218 12621.33 126.30 54489.65 88888.00 2016-08-05 21:30:55.750 218 12621.30 126.28 54489.65 88888.00 2016-08-05 21:30:55.875 218 12621.30 126.25 54489.65 88888.00 2016-08-05 21:30:56.000 218 12621.27 126.20 54489.62 88888.00 2016-08-05 21:30:56.125 218 12621.30 126.20 54489.65 88888.00 2016-08-05 21:30:56.250 218 12621.30 126.20 54489.70 88888.00 2016-08-05 21:30:56.375 218 12621.30 126.20 54489.70 88888.00 2016-08-05 21:30:56.500 218 12621.33 126.17 54489.70 88888.00 2016-08-05 21:30:56.625 218 12621.40 126.17 54489.70 88888.00 2016-08-05 21:30:56.750 218 12621.50 126.15 54489.68 88888.00 2016-08-05 21:30:56.875 218 12621.50 126.15 54489.65 88888.00 2016-08-05 21:30:57.000 218 12621.42 126.12 54489.65 88888.00 2016-08-05 21:30:57.125 218 12621.38 126.10 54489.68 88888.00 2016-08-05 21:30:57.250 218 12621.38 126.08 54489.68 88888.00 2016-08-05 21:30:57.375 218 12621.42 126.08 54489.68 88888.00 2016-08-05 21:30:57.500 218 12621.45 126.05 54489.68 88888.00 2016-08-05 21:30:57.625 218 12621.50 126.03 54489.68 88888.00 2016-08-05 21:30:57.750 218 12621.48 126.00 54489.65 88888.00 2016-08-05 21:30:57.875 218 12621.50 126.00 54489.68 88888.00 2016-08-05 21:30:58.000 218 12621.58 126.00 54489.68 88888.00 2016-08-05 21:30:58.125 218 12621.62 125.97 54489.70 88888.00 2016-08-05 21:30:58.250 218 12621.62 125.92 54489.70 88888.00 2016-08-05 21:30:58.375 218 12621.60 125.95 54489.68 88888.00 2016-08-05 21:30:58.500 218 12621.50 125.80 54489.60 88888.00 2016-08-05 21:30:58.625 218 12621.52 125.80 54489.65 88888.00 2016-08-05 21:30:58.750 218 12621.62 125.88 54489.70 88888.00 2016-08-05 21:30:58.875 218 12621.65 125.85 54489.70 88888.00 2016-08-05 21:30:59.000 218 12621.65 125.85 54489.68 88888.00 2016-08-05 21:30:59.125 218 12621.65 125.85 54489.70 88888.00 2016-08-05 21:30:59.250 218 12621.62 125.80 54489.70 88888.00 2016-08-05 21:30:59.375 218 12621.67 125.80 54489.70 88888.00 2016-08-05 21:30:59.500 218 12621.70 125.75 54489.70 88888.00 2016-08-05 21:30:59.625 218 12621.70 125.72 54489.70 88888.00 2016-08-05 21:30:59.750 218 12621.70 125.70 54489.65 88888.00 2016-08-05 21:30:59.875 218 12621.73 125.67 54489.68 88888.00 2016-08-05 21:31:00.000 218 12621.73 125.65 54489.68 88888.00 2016-08-05 21:31:00.125 218 12621.75 125.67 54489.65 88888.00 2016-08-05 21:31:00.250 218 12621.75 125.65 54489.65 88888.00 2016-08-05 21:31:00.375 218 12621.80 125.65 54489.68 88888.00 2016-08-05 21:31:00.500 218 12621.77 125.67 54489.70 88888.00 2016-08-05 21:31:00.625 218 12621.80 125.67 54489.68 88888.00 2016-08-05 21:31:00.750 218 12621.77 125.65 54489.68 88888.00 2016-08-05 21:31:00.875 218 12621.73 125.62 54489.65 88888.00 2016-08-05 21:31:01.000 218 12621.77 125.60 54489.62 88888.00 2016-08-05 21:31:01.125 218 12621.88 125.58 54489.65 88888.00 2016-08-05 21:31:01.250 218 12621.92 125.60 54489.68 88888.00 2016-08-05 21:31:01.375 218 12621.92 125.58 54489.65 88888.00 2016-08-05 21:31:01.500 218 12621.88 125.55 54489.65 88888.00 2016-08-05 21:31:01.625 218 12621.88 125.55 54489.65 88888.00 2016-08-05 21:31:01.750 218 12621.88 125.58 54489.65 88888.00 2016-08-05 21:31:01.875 218 12621.83 125.58 54489.68 88888.00 2016-08-05 21:31:02.000 218 12621.83 125.58 54489.65 88888.00 2016-08-05 21:31:02.125 218 12621.90 125.58 54489.70 88888.00 2016-08-05 21:31:02.250 218 12621.95 125.55 54489.68 88888.00 2016-08-05 21:31:02.375 218 12621.98 125.58 54489.68 88888.00 2016-08-05 21:31:02.500 218 12621.92 125.58 54489.68 88888.00 2016-08-05 21:31:02.625 218 12621.95 125.55 54489.68 88888.00 2016-08-05 21:31:02.750 218 12621.95 125.53 54489.65 88888.00 2016-08-05 21:31:02.875 218 12621.92 125.55 54489.68 88888.00 2016-08-05 21:31:03.000 218 12621.92 125.55 54489.68 88888.00 2016-08-05 21:31:03.125 218 12621.92 125.55 54489.68 88888.00 2016-08-05 21:31:03.250 218 12621.90 125.55 54489.70 88888.00 2016-08-05 21:31:03.375 218 12621.98 125.53 54489.68 88888.00 2016-08-05 21:31:03.500 218 12622.00 125.53 54489.68 88888.00 2016-08-05 21:31:03.625 218 12622.00 125.53 54489.70 88888.00 2016-08-05 21:31:03.750 218 12622.05 125.55 54489.68 88888.00 2016-08-05 21:31:03.875 218 12622.02 125.55 54489.70 88888.00 2016-08-05 21:31:04.000 218 12621.98 125.53 54489.68 88888.00 2016-08-05 21:31:04.125 218 12621.95 125.53 54489.68 88888.00 2016-08-05 21:31:04.250 218 12621.92 125.50 54489.70 88888.00 2016-08-05 21:31:04.375 218 12621.98 125.53 54489.72 88888.00 2016-08-05 21:31:04.500 218 12622.00 125.53 54489.70 88888.00 2016-08-05 21:31:04.625 218 12622.00 125.53 54489.70 88888.00 2016-08-05 21:31:04.750 218 12621.92 125.50 54489.72 88888.00 2016-08-05 21:31:04.875 218 12621.88 125.47 54489.70 88888.00 2016-08-05 21:31:05.000 218 12621.83 125.50 54489.68 88888.00 2016-08-05 21:31:05.125 218 12621.85 125.53 54489.70 88888.00 2016-08-05 21:31:05.250 218 12621.85 125.50 54489.72 88888.00 2016-08-05 21:31:05.375 218 12621.90 125.50 54489.70 88888.00 2016-08-05 21:31:05.500 218 12621.95 125.50 54489.72 88888.00 2016-08-05 21:31:05.625 218 12621.90 125.50 54489.72 88888.00 2016-08-05 21:31:05.750 218 12621.83 125.47 54489.68 88888.00 2016-08-05 21:31:05.875 218 12621.83 125.50 54489.68 88888.00 2016-08-05 21:31:06.000 218 12621.85 125.53 54489.68 88888.00 2016-08-05 21:31:06.125 218 12621.80 125.50 54489.70 88888.00 2016-08-05 21:31:06.250 218 12621.75 125.47 54489.70 88888.00 2016-08-05 21:31:06.375 218 12621.77 125.47 54489.70 88888.00 2016-08-05 21:31:06.500 218 12621.75 125.50 54489.72 88888.00 2016-08-05 21:31:06.625 218 12621.75 125.47 54489.72 88888.00 2016-08-05 21:31:06.750 218 12621.80 125.47 54489.70 88888.00 2016-08-05 21:31:06.875 218 12621.77 125.47 54489.72 88888.00 2016-08-05 21:31:07.000 218 12621.75 125.45 54489.68 88888.00 2016-08-05 21:31:07.125 218 12621.77 125.45 54489.72 88888.00 2016-08-05 21:31:07.250 218 12621.80 125.47 54489.72 88888.00 2016-08-05 21:31:07.375 218 12621.77 125.45 54489.72 88888.00 2016-08-05 21:31:07.500 218 12621.77 125.47 54489.75 88888.00 2016-08-05 21:31:07.625 218 12621.75 125.47 54489.78 88888.00 2016-08-05 21:31:07.750 218 12621.73 125.50 54489.78 88888.00 2016-08-05 21:31:07.875 218 12621.73 125.47 54489.75 88888.00 2016-08-05 21:31:08.000 218 12621.75 125.47 54489.75 88888.00 2016-08-05 21:31:08.125 218 12621.77 125.50 54489.78 88888.00 2016-08-05 21:31:08.250 218 12621.75 125.50 54489.80 88888.00 2016-08-05 21:31:08.375 218 12621.75 125.50 54489.75 88888.00 2016-08-05 21:31:08.500 218 12621.75 125.50 54489.78 88888.00 2016-08-05 21:31:08.625 218 12621.65 125.50 54489.80 88888.00 2016-08-05 21:31:08.750 218 12621.65 125.53 54489.82 88888.00 2016-08-05 21:31:08.875 218 12621.67 125.55 54489.80 88888.00 2016-08-05 21:31:09.000 218 12621.70 125.53 54489.80 88888.00 2016-08-05 21:31:09.125 218 12621.65 125.53 54489.82 88888.00 2016-08-05 21:31:09.250 218 12621.65 125.53 54489.82 88888.00 2016-08-05 21:31:09.375 218 12621.70 125.53 54489.80 88888.00 2016-08-05 21:31:09.500 218 12621.70 125.53 54489.85 88888.00 2016-08-05 21:31:09.625 218 12621.65 125.53 54489.85 88888.00 2016-08-05 21:31:09.750 218 12621.62 125.47 54489.85 88888.00 2016-08-05 21:31:09.875 218 12621.62 125.45 54489.85 88888.00 2016-08-05 21:31:10.000 218 12621.62 125.50 54489.85 88888.00 2016-08-05 21:31:10.125 218 12621.55 125.50 54489.85 88888.00 2016-08-05 21:31:10.250 218 12621.52 125.50 54489.88 88888.00 2016-08-05 21:31:10.375 218 12621.60 125.45 54489.88 88888.00 2016-08-05 21:31:10.500 218 12621.60 125.42 54489.88 88888.00 2016-08-05 21:31:10.625 218 12621.62 125.47 54489.88 88888.00 2016-08-05 21:31:10.750 218 12621.60 125.50 54489.88 88888.00 2016-08-05 21:31:10.875 218 12621.58 125.47 54489.88 88888.00 2016-08-05 21:31:11.000 218 12621.58 125.47 54489.85 88888.00 2016-08-05 21:31:11.125 218 12621.60 125.50 54489.88 88888.00 2016-08-05 21:31:11.250 218 12621.62 125.47 54489.90 88888.00 2016-08-05 21:31:11.375 218 12621.67 125.47 54489.88 88888.00 2016-08-05 21:31:11.500 218 12621.67 125.47 54489.88 88888.00 2016-08-05 21:31:11.625 218 12621.65 125.47 54489.88 88888.00 2016-08-05 21:31:11.750 218 12621.60 125.47 54489.88 88888.00 2016-08-05 21:31:11.875 218 12621.58 125.50 54489.82 88888.00 2016-08-05 21:31:12.000 218 12621.60 125.42 54489.85 88888.00 2016-08-05 21:31:12.125 218 12621.60 125.42 54489.85 88888.00 2016-08-05 21:31:12.250 218 12621.58 125.45 54489.90 88888.00 2016-08-05 21:31:12.375 218 12621.58 125.45 54489.93 88888.00 2016-08-05 21:31:12.500 218 12621.60 125.47 54489.90 88888.00 2016-08-05 21:31:12.625 218 12621.62 125.47 54489.88 88888.00 2016-08-05 21:31:12.750 218 12621.65 125.47 54489.85 88888.00 2016-08-05 21:31:12.875 218 12621.65 125.47 54489.85 88888.00 2016-08-05 21:31:13.000 218 12621.62 125.47 54489.85 88888.00 2016-08-05 21:31:13.125 218 12621.60 125.47 54489.88 88888.00 2016-08-05 21:31:13.250 218 12621.55 125.45 54489.88 88888.00 2016-08-05 21:31:13.375 218 12621.60 125.45 54489.85 88888.00 2016-08-05 21:31:13.500 218 12621.58 125.45 54489.88 88888.00 2016-08-05 21:31:13.625 218 12621.62 125.47 54489.90 88888.00 2016-08-05 21:31:13.750 218 12621.65 125.47 54489.90 88888.00 2016-08-05 21:31:13.875 218 12621.70 125.47 54489.93 88888.00 2016-08-05 21:31:14.000 218 12621.65 125.45 54489.93 88888.00 2016-08-05 21:31:14.125 218 12621.65 125.47 54489.95 88888.00 2016-08-05 21:31:14.250 218 12621.60 125.47 54489.95 88888.00 2016-08-05 21:31:14.375 218 12621.58 125.50 54489.95 88888.00 2016-08-05 21:31:14.500 218 12621.52 125.50 54489.95 88888.00 2016-08-05 21:31:14.625 218 12621.52 125.50 54489.95 88888.00 2016-08-05 21:31:14.750 218 12621.50 125.47 54489.93 88888.00 2016-08-05 21:31:14.875 218 12621.45 125.42 54489.95 88888.00 2016-08-05 21:31:15.000 218 12621.45 125.42 54489.97 88888.00 2016-08-05 21:31:15.125 218 12621.52 125.42 54489.97 88888.00 2016-08-05 21:31:15.250 218 12621.52 125.40 54489.95 88888.00 2016-08-05 21:31:15.375 218 12621.60 125.40 54489.97 88888.00 2016-08-05 21:31:15.500 218 12621.62 125.40 54489.97 88888.00 2016-08-05 21:31:15.625 218 12621.67 125.40 54489.95 88888.00 2016-08-05 21:31:15.750 218 12621.70 125.38 54489.93 88888.00 2016-08-05 21:31:15.875 218 12621.67 125.40 54489.90 88888.00 2016-08-05 21:31:16.000 218 12621.65 125.40 54489.90 88888.00 2016-08-05 21:31:16.125 218 12621.58 125.38 54489.90 88888.00 2016-08-05 21:31:16.250 218 12621.55 125.33 54489.93 88888.00 2016-08-05 21:31:16.375 218 12621.62 125.38 54489.97 88888.00 2016-08-05 21:31:16.500 218 12621.62 125.38 54489.95 88888.00 2016-08-05 21:31:16.625 218 12621.60 125.35 54489.95 88888.00 2016-08-05 21:31:16.750 218 12621.58 125.35 54489.97 88888.00 2016-08-05 21:31:16.875 218 12621.58 125.33 54489.95 88888.00 2016-08-05 21:31:17.000 218 12621.62 125.33 54489.95 88888.00 2016-08-05 21:31:17.125 218 12621.65 125.33 54489.97 88888.00 2016-08-05 21:31:17.250 218 12621.60 125.33 54490.00 88888.00 2016-08-05 21:31:17.375 218 12621.62 125.30 54489.95 88888.00 2016-08-05 21:31:17.500 218 12621.62 125.30 54489.97 88888.00 2016-08-05 21:31:17.625 218 12621.62 125.33 54489.97 88888.00 2016-08-05 21:31:17.750 218 12621.67 125.30 54489.97 88888.00 2016-08-05 21:31:17.875 218 12621.73 125.28 54489.97 88888.00 2016-08-05 21:31:18.000 218 12621.73 125.25 54489.95 88888.00 2016-08-05 21:31:18.125 218 12621.70 125.22 54489.95 88888.00 2016-08-05 21:31:18.250 218 12621.65 125.22 54489.97 88888.00 2016-08-05 21:31:18.375 218 12621.73 125.25 54489.97 88888.00 2016-08-05 21:31:18.500 218 12621.70 125.25 54489.95 88888.00 2016-08-05 21:31:18.625 218 12621.67 125.22 54489.97 88888.00 2016-08-05 21:31:18.750 218 12621.70 125.22 54489.95 88888.00 2016-08-05 21:31:18.875 218 12621.73 125.22 54489.95 88888.00 2016-08-05 21:31:19.000 218 12621.70 125.17 54489.93 88888.00 2016-08-05 21:31:19.125 218 12621.73 125.15 54489.95 88888.00 2016-08-05 21:31:19.250 218 12621.75 125.17 54489.95 88888.00 2016-08-05 21:31:19.375 218 12621.80 125.15 54489.95 88888.00 2016-08-05 21:31:19.500 218 12621.75 125.10 54489.95 88888.00 2016-08-05 21:31:19.625 218 12621.77 125.12 54489.97 88888.00 2016-08-05 21:31:19.750 218 12621.73 125.10 54490.03 88888.00 2016-08-05 21:31:19.875 218 12621.67 125.10 54490.03 88888.00 2016-08-05 21:31:20.000 218 12621.65 125.05 54490.00 88888.00 2016-08-05 21:31:20.125 218 12621.70 125.08 54490.00 88888.00 2016-08-05 21:31:20.250 218 12621.75 125.05 54490.03 88888.00 2016-08-05 21:31:20.375 218 12621.80 125.05 54490.03 88888.00 2016-08-05 21:31:20.500 218 12621.75 125.03 54490.00 88888.00 2016-08-05 21:31:20.625 218 12621.77 125.00 54490.00 88888.00 2016-08-05 21:31:20.750 218 12621.83 125.03 54490.03 88888.00 2016-08-05 21:31:20.875 218 12621.75 125.03 54490.05 88888.00 2016-08-05 21:31:21.000 218 12621.75 124.97 54490.00 88888.00 2016-08-05 21:31:21.125 218 12621.75 124.97 54490.03 88888.00 2016-08-05 21:31:21.250 218 12621.73 124.92 54490.03 88888.00 2016-08-05 21:31:21.375 218 12621.73 124.92 54490.03 88888.00 2016-08-05 21:31:21.500 218 12621.75 124.92 54490.03 88888.00 2016-08-05 21:31:21.625 218 12621.85 124.90 54490.05 88888.00 2016-08-05 21:31:21.750 218 12621.83 124.88 54490.05 88888.00 2016-08-05 21:31:21.875 218 12621.85 124.88 54490.03 88888.00 2016-08-05 21:31:22.000 218 12621.83 124.88 54490.05 88888.00 2016-08-05 21:31:22.125 218 12621.77 124.88 54490.05 88888.00 2016-08-05 21:31:22.250 218 12621.70 124.80 54490.05 88888.00 2016-08-05 21:31:22.375 218 12621.73 124.80 54490.03 88888.00 2016-08-05 21:31:22.500 218 12621.75 124.83 54490.07 88888.00 2016-08-05 21:31:22.625 218 12621.80 124.83 54490.05 88888.00 2016-08-05 21:31:22.750 218 12621.85 124.80 54490.05 88888.00 2016-08-05 21:31:22.875 218 12621.85 124.80 54490.05 88888.00 2016-08-05 21:31:23.000 218 12621.83 124.78 54490.05 88888.00 2016-08-05 21:31:23.125 218 12621.83 124.75 54490.12 88888.00 2016-08-05 21:31:23.250 218 12621.88 124.72 54490.10 88888.00 2016-08-05 21:31:23.375 218 12621.85 124.70 54490.07 88888.00 2016-08-05 21:31:23.500 218 12621.90 124.70 54490.07 88888.00 2016-08-05 21:31:23.625 218 12621.88 124.67 54490.07 88888.00 2016-08-05 21:31:23.750 218 12621.83 124.65 54490.07 88888.00 2016-08-05 21:31:23.875 218 12621.85 124.65 54490.07 88888.00 2016-08-05 21:31:24.000 218 12621.88 124.60 54490.07 88888.00 2016-08-05 21:31:24.125 218 12621.92 124.62 54490.05 88888.00 2016-08-05 21:31:24.250 218 12621.90 124.62 54490.07 88888.00 2016-08-05 21:31:24.375 218 12621.92 124.62 54490.05 88888.00 2016-08-05 21:31:24.500 218 12621.88 124.58 54490.05 88888.00 2016-08-05 21:31:24.625 218 12621.88 124.58 54490.07 88888.00 2016-08-05 21:31:24.750 218 12621.90 124.58 54490.07 88888.00 2016-08-05 21:31:24.875 218 12621.90 124.55 54490.07 88888.00 2016-08-05 21:31:25.000 218 12621.88 124.53 54490.07 88888.00 2016-08-05 21:31:25.125 218 12621.85 124.50 54490.05 88888.00 2016-08-05 21:31:25.250 218 12621.85 124.50 54490.05 88888.00 2016-08-05 21:31:25.375 218 12621.85 124.50 54490.07 88888.00 2016-08-05 21:31:25.500 218 12621.90 124.50 54490.07 88888.00 2016-08-05 21:31:25.625 218 12621.92 124.50 54490.10 88888.00 2016-08-05 21:31:25.750 218 12621.92 124.50 54490.12 88888.00 2016-08-05 21:31:25.875 218 12621.90 124.47 54490.10 88888.00 2016-08-05 21:31:26.000 218 12621.90 124.47 54490.12 88888.00 2016-08-05 21:31:26.125 218 12621.92 124.45 54490.12 88888.00 2016-08-05 21:31:26.250 218 12621.98 124.42 54490.12 88888.00 2016-08-05 21:31:26.375 218 12621.95 124.42 54490.12 88888.00 2016-08-05 21:31:26.500 218 12621.95 124.42 54490.15 88888.00 2016-08-05 21:31:26.625 218 12621.92 124.42 54490.12 88888.00 2016-08-05 21:31:26.750 218 12621.92 124.42 54490.12 88888.00 2016-08-05 21:31:26.875 218 12621.92 124.42 54490.12 88888.00 2016-08-05 21:31:27.000 218 12621.92 124.38 54490.12 88888.00 2016-08-05 21:31:27.125 218 12621.92 124.38 54490.12 88888.00 2016-08-05 21:31:27.250 218 12621.92 124.40 54490.12 88888.00 2016-08-05 21:31:27.375 218 12621.90 124.35 54490.15 88888.00 2016-08-05 21:31:27.500 218 12621.95 124.33 54490.18 88888.00 2016-08-05 21:31:27.625 218 12621.95 124.30 54490.15 88888.00 2016-08-05 21:31:27.750 218 12621.95 124.30 54490.12 88888.00 2016-08-05 21:31:27.875 218 12621.92 124.33 54490.12 88888.00 2016-08-05 21:31:28.000 218 12621.95 124.30 54490.15 88888.00 2016-08-05 21:31:28.125 218 12621.98 124.30 54490.20 88888.00 2016-08-05 21:31:28.250 218 12621.92 124.28 54490.20 88888.00 2016-08-05 21:31:28.375 218 12621.90 124.28 54490.18 88888.00 2016-08-05 21:31:28.500 218 12621.92 124.30 54490.18 88888.00 2016-08-05 21:31:28.625 218 12622.00 124.28 54490.18 88888.00 2016-08-05 21:31:28.750 218 12622.08 124.28 54490.18 88888.00 2016-08-05 21:31:28.875 218 12622.05 124.28 54490.18 88888.00 2016-08-05 21:31:29.000 218 12621.98 124.28 54490.15 88888.00 2016-08-05 21:31:29.125 218 12621.95 124.25 54490.15 88888.00 2016-08-05 21:31:29.250 218 12621.92 124.17 54490.15 88888.00 2016-08-05 21:31:29.375 218 12622.02 124.25 54490.15 88888.00 2016-08-05 21:31:29.500 218 12622.00 124.25 54490.18 88888.00 2016-08-05 21:31:29.625 218 12622.00 124.22 54490.20 88888.00 2016-08-05 21:31:29.750 218 12622.10 124.25 54490.20 88888.00 2016-08-05 21:31:29.875 218 12622.05 124.25 54490.18 88888.00 2016-08-05 21:31:30.000 218 12622.00 124.22 54490.15 88888.00 2016-08-05 21:31:30.125 218 12622.02 124.22 54490.15 88888.00 2016-08-05 21:31:30.250 218 12622.02 124.20 54490.18 88888.00 2016-08-05 21:31:30.375 218 12621.98 124.17 54490.18 88888.00 2016-08-05 21:31:30.500 218 12621.92 124.17 54490.15 88888.00 2016-08-05 21:31:30.625 218 12621.92 124.17 54490.18 88888.00 2016-08-05 21:31:30.750 218 12621.95 124.20 54490.18 88888.00 2016-08-05 21:31:30.875 218 12622.00 124.22 54490.18 88888.00 2016-08-05 21:31:31.000 218 12622.08 124.22 54490.15 88888.00 2016-08-05 21:31:31.125 218 12622.05 124.17 54490.18 88888.00 2016-08-05 21:31:31.250 218 12621.98 124.17 54490.18 88888.00 2016-08-05 21:31:31.375 218 12621.98 124.20 54490.18 88888.00 2016-08-05 21:31:31.500 218 12621.98 124.15 54490.15 88888.00 2016-08-05 21:31:31.625 218 12621.92 124.12 54490.12 88888.00 2016-08-05 21:31:31.750 218 12621.92 124.17 54490.18 88888.00 2016-08-05 21:31:31.875 218 12621.92 124.20 54490.20 88888.00 2016-08-05 21:31:32.000 218 12621.92 124.20 54490.20 88888.00 2016-08-05 21:31:32.125 218 12621.95 124.20 54490.22 88888.00 2016-08-05 21:31:32.250 218 12622.00 124.17 54490.18 88888.00 2016-08-05 21:31:32.375 218 12622.08 124.17 54490.20 88888.00 2016-08-05 21:31:32.500 218 12622.10 124.20 54490.20 88888.00 2016-08-05 21:31:32.625 218 12622.00 124.22 54490.20 88888.00 2016-08-05 21:31:32.750 218 12622.02 124.22 54490.20 88888.00 2016-08-05 21:31:32.875 218 12622.00 124.22 54490.20 88888.00 2016-08-05 21:31:33.000 218 12622.05 124.25 54490.20 88888.00 2016-08-05 21:31:33.125 218 12622.12 124.25 54490.20 88888.00 2016-08-05 21:31:33.250 218 12622.17 124.20 54490.20 88888.00 2016-08-05 21:31:33.375 218 12622.20 124.20 54490.20 88888.00 2016-08-05 21:31:33.500 218 12622.10 124.20 54490.22 88888.00 2016-08-05 21:31:33.625 218 12622.10 124.17 54490.22 88888.00 2016-08-05 21:31:33.750 218 12622.15 124.20 54490.25 88888.00 2016-08-05 21:31:33.875 218 12622.17 124.22 54490.25 88888.00 2016-08-05 21:31:34.000 218 12622.10 124.25 54490.25 88888.00 2016-08-05 21:31:34.125 218 12622.10 124.25 54490.25 88888.00 2016-08-05 21:31:34.250 218 12622.12 124.28 54490.25 88888.00 2016-08-05 21:31:34.375 218 12622.15 124.30 54490.25 88888.00 2016-08-05 21:31:34.500 218 12622.15 124.33 54490.22 88888.00 2016-08-05 21:31:34.625 218 12622.15 124.33 54490.25 88888.00 2016-08-05 21:31:34.750 218 12622.15 124.35 54490.22 88888.00 2016-08-05 21:31:34.875 218 12622.12 124.35 54490.22 88888.00 2016-08-05 21:31:35.000 218 12622.15 124.35 54490.22 88888.00 2016-08-05 21:31:35.125 218 12622.17 124.35 54490.22 88888.00 2016-08-05 21:31:35.250 218 12622.15 124.33 54490.22 88888.00 2016-08-05 21:31:35.375 218 12622.17 124.33 54490.22 88888.00 2016-08-05 21:31:35.500 218 12622.15 124.33 54490.18 88888.00 2016-08-05 21:31:35.625 218 12622.17 124.33 54490.18 88888.00 2016-08-05 21:31:35.750 218 12622.30 124.35 54490.20 88888.00 2016-08-05 21:31:35.875 218 12622.33 124.33 54490.20 88888.00 2016-08-05 21:31:36.000 218 12622.27 124.33 54490.18 88888.00 2016-08-05 21:31:36.125 218 12622.25 124.35 54490.18 88888.00 2016-08-05 21:31:36.250 218 12622.20 124.33 54490.20 88888.00 2016-08-05 21:31:36.375 218 12622.17 124.35 54490.20 88888.00 2016-08-05 21:31:36.500 218 12622.17 124.33 54490.20 88888.00 2016-08-05 21:31:36.625 218 12622.23 124.33 54490.18 88888.00 2016-08-05 21:31:36.750 218 12622.23 124.33 54490.15 88888.00 2016-08-05 21:31:36.875 218 12622.23 124.35 54490.12 88888.00 2016-08-05 21:31:37.000 218 12622.25 124.35 54490.15 88888.00 2016-08-05 21:31:37.125 218 12622.25 124.40 54490.20 88888.00 2016-08-05 21:31:37.250 218 12622.23 124.38 54490.20 88888.00 2016-08-05 21:31:37.375 218 12622.27 124.40 54490.20 88888.00 2016-08-05 21:31:37.500 218 12622.30 124.40 54490.20 88888.00 2016-08-05 21:31:37.625 218 12622.33 124.38 54490.18 88888.00 2016-08-05 21:31:37.750 218 12622.38 124.40 54490.18 88888.00 2016-08-05 21:31:37.875 218 12622.38 124.42 54490.20 88888.00 2016-08-05 21:31:38.000 218 12622.38 124.42 54490.20 88888.00 2016-08-05 21:31:38.125 218 12622.38 124.42 54490.20 88888.00 2016-08-05 21:31:38.250 218 12622.35 124.42 54490.20 88888.00 2016-08-05 21:31:38.375 218 12622.40 124.47 54490.20 88888.00 2016-08-05 21:31:38.500 218 12622.38 124.47 54490.20 88888.00 2016-08-05 21:31:38.625 218 12622.35 124.47 54490.22 88888.00 2016-08-05 21:31:38.750 218 12622.35 124.47 54490.20 88888.00 2016-08-05 21:31:38.875 218 12622.33 124.47 54490.18 88888.00 2016-08-05 21:31:39.000 218 12622.35 124.47 54490.20 88888.00 2016-08-05 21:31:39.125 218 12622.40 124.47 54490.22 88888.00 2016-08-05 21:31:39.250 218 12622.40 124.47 54490.20 88888.00 2016-08-05 21:31:39.375 218 12622.40 124.47 54490.20 88888.00 2016-08-05 21:31:39.500 218 12622.38 124.45 54490.22 88888.00 2016-08-05 21:31:39.625 218 12622.35 124.47 54490.22 88888.00 2016-08-05 21:31:39.750 218 12622.38 124.50 54490.22 88888.00 2016-08-05 21:31:39.875 218 12622.45 124.50 54490.22 88888.00 2016-08-05 21:31:40.000 218 12622.48 124.50 54490.22 88888.00 2016-08-05 21:31:40.125 218 12622.48 124.50 54490.22 88888.00 2016-08-05 21:31:40.250 218 12622.45 124.53 54490.22 88888.00 2016-08-05 21:31:40.375 218 12622.45 124.53 54490.25 88888.00 2016-08-05 21:31:40.500 218 12622.45 124.50 54490.22 88888.00 2016-08-05 21:31:40.625 218 12622.48 124.50 54490.20 88888.00 2016-08-05 21:31:40.750 218 12622.40 124.53 54490.22 88888.00 2016-08-05 21:31:40.875 218 12622.40 124.50 54490.20 88888.00 2016-08-05 21:31:41.000 218 12622.42 124.47 54490.15 88888.00 2016-08-05 21:31:41.125 218 12622.45 124.50 54490.20 88888.00 2016-08-05 21:31:41.250 218 12622.45 124.50 54490.20 88888.00 2016-08-05 21:31:41.375 218 12622.48 124.53 54490.20 88888.00 2016-08-05 21:31:41.500 218 12622.48 124.55 54490.20 88888.00 2016-08-05 21:31:41.625 218 12622.45 124.55 54490.18 88888.00 2016-08-05 21:31:41.750 218 12622.52 124.55 54490.18 88888.00 2016-08-05 21:31:41.875 218 12622.50 124.53 54490.12 88888.00 2016-08-05 21:31:42.000 218 12622.52 124.53 54490.15 88888.00 2016-08-05 21:31:42.125 218 12622.55 124.53 54490.18 88888.00 2016-08-05 21:31:42.250 218 12622.55 124.47 54490.20 88888.00 2016-08-05 21:31:42.375 218 12622.60 124.50 54490.20 88888.00 2016-08-05 21:31:42.500 218 12622.65 124.50 54490.20 88888.00 2016-08-05 21:31:42.625 218 12622.67 124.50 54490.18 88888.00 2016-08-05 21:31:42.750 218 12622.70 124.50 54490.18 88888.00 2016-08-05 21:31:42.875 218 12622.67 124.50 54490.18 88888.00 2016-08-05 21:31:43.000 218 12622.65 124.50 54490.18 88888.00 2016-08-05 21:31:43.125 218 12622.65 124.50 54490.18 88888.00 2016-08-05 21:31:43.250 218 12622.67 124.53 54490.18 88888.00 2016-08-05 21:31:43.375 218 12622.70 124.53 54490.18 88888.00 2016-08-05 21:31:43.500 218 12622.70 124.50 54490.18 88888.00 2016-08-05 21:31:43.625 218 12622.70 124.47 54490.20 88888.00 2016-08-05 21:31:43.750 218 12622.67 124.50 54490.22 88888.00 2016-08-05 21:31:43.875 218 12622.67 124.50 54490.22 88888.00 2016-08-05 21:31:44.000 218 12622.65 124.53 54490.20 88888.00 2016-08-05 21:31:44.125 218 12622.60 124.58 54490.22 88888.00 2016-08-05 21:31:44.250 218 12622.60 124.53 54490.20 88888.00 2016-08-05 21:31:44.375 218 12622.65 124.53 54490.18 88888.00 2016-08-05 21:31:44.500 218 12622.67 124.53 54490.22 88888.00 2016-08-05 21:31:44.625 218 12622.65 124.53 54490.22 88888.00 2016-08-05 21:31:44.750 218 12622.70 124.50 54490.22 88888.00 2016-08-05 21:31:44.875 218 12622.75 124.53 54490.22 88888.00 2016-08-05 21:31:45.000 218 12622.80 124.53 54490.20 88888.00 2016-08-05 21:31:45.125 218 12622.77 124.53 54490.22 88888.00 2016-08-05 21:31:45.250 218 12622.75 124.47 54490.22 88888.00 2016-08-05 21:31:45.375 218 12622.77 124.50 54490.22 88888.00 2016-08-05 21:31:45.500 218 12622.83 124.50 54490.20 88888.00 2016-08-05 21:31:45.625 218 12622.90 124.50 54490.22 88888.00 2016-08-05 21:31:45.750 218 12622.88 124.50 54490.22 88888.00 2016-08-05 21:31:45.875 218 12622.80 124.53 54490.22 88888.00 2016-08-05 21:31:46.000 218 12622.75 124.53 54490.20 88888.00 2016-08-05 21:31:46.125 218 12622.85 124.50 54490.22 88888.00 2016-08-05 21:31:46.250 218 12622.85 124.47 54490.22 88888.00 2016-08-05 21:31:46.375 218 12622.88 124.47 54490.22 88888.00 2016-08-05 21:31:46.500 218 12622.92 124.47 54490.22 88888.00 2016-08-05 21:31:46.625 218 12622.88 124.47 54490.22 88888.00 2016-08-05 21:31:46.750 218 12622.85 124.53 54490.22 88888.00 2016-08-05 21:31:46.875 218 12622.85 124.50 54490.20 88888.00 2016-08-05 21:31:47.000 218 12622.88 124.50 54490.22 88888.00 2016-08-05 21:31:47.125 218 12622.98 124.53 54490.30 88888.00 2016-08-05 21:31:47.250 218 12622.95 124.53 54490.25 88888.00 2016-08-05 21:31:47.375 218 12622.92 124.50 54490.22 88888.00 2016-08-05 21:31:47.500 218 12622.90 124.50 54490.22 88888.00 2016-08-05 21:31:47.625 218 12622.92 124.50 54490.22 88888.00 2016-08-05 21:31:47.750 218 12622.92 124.50 54490.20 88888.00 2016-08-05 21:31:47.875 218 12622.95 124.50 54490.20 88888.00 2016-08-05 21:31:48.000 218 12622.95 124.50 54490.20 88888.00 2016-08-05 21:31:48.125 218 12622.92 124.47 54490.20 88888.00 2016-08-05 21:31:48.250 218 12622.88 124.45 54490.25 88888.00 2016-08-05 21:31:48.375 218 12622.95 124.45 54490.25 88888.00 2016-08-05 21:31:48.500 218 12623.00 124.45 54490.25 88888.00 2016-08-05 21:31:48.625 218 12622.95 124.47 54490.25 88888.00 2016-08-05 21:31:48.750 218 12622.90 124.45 54490.22 88888.00 2016-08-05 21:31:48.875 218 12622.92 124.45 54490.22 88888.00 2016-08-05 21:31:49.000 218 12622.98 124.45 54490.22 88888.00 2016-08-05 21:31:49.125 218 12622.95 124.40 54490.25 88888.00 2016-08-05 21:31:49.250 218 12622.90 124.40 54490.22 88888.00 2016-08-05 21:31:49.375 218 12622.90 124.40 54490.22 88888.00 2016-08-05 21:31:49.500 218 12622.92 124.40 54490.25 88888.00 2016-08-05 21:31:49.625 218 12622.92 124.38 54490.28 88888.00 2016-08-05 21:31:49.750 218 12622.92 124.40 54490.28 88888.00 2016-08-05 21:31:49.875 218 12622.90 124.40 54490.28 88888.00 2016-08-05 21:31:50.000 218 12622.98 124.40 54490.30 88888.00 2016-08-05 21:31:50.125 218 12623.02 124.38 54490.30 88888.00 2016-08-05 21:31:50.250 218 12623.00 124.35 54490.30 88888.00 2016-08-05 21:31:50.375 218 12623.02 124.40 54490.28 88888.00 2016-08-05 21:31:50.500 218 12623.00 124.40 54490.28 88888.00 2016-08-05 21:31:50.625 218 12623.02 124.40 54490.28 88888.00 2016-08-05 21:31:50.750 218 12623.05 124.38 54490.30 88888.00 2016-08-05 21:31:50.875 218 12623.05 124.33 54490.32 88888.00 2016-08-05 21:31:51.000 218 12623.00 124.33 54490.30 88888.00 2016-08-05 21:31:51.125 218 12623.00 124.33 54490.30 88888.00 2016-08-05 21:31:51.250 218 12623.02 124.30 54490.30 88888.00 2016-08-05 21:31:51.375 218 12623.05 124.33 54490.30 88888.00 2016-08-05 21:31:51.500 218 12623.02 124.30 54490.30 88888.00 2016-08-05 21:31:51.625 218 12623.02 124.25 54490.30 88888.00 2016-08-05 21:31:51.750 218 12623.05 124.25 54490.30 88888.00 2016-08-05 21:31:51.875 218 12623.02 124.25 54490.30 88888.00 2016-08-05 21:31:52.000 218 12623.05 124.25 54490.28 88888.00 2016-08-05 21:31:52.125 218 12623.10 124.28 54490.30 88888.00 2016-08-05 21:31:52.250 218 12623.02 124.25 54490.32 88888.00 2016-08-05 21:31:52.375 218 12623.05 124.25 54490.32 88888.00 2016-08-05 21:31:52.500 218 12623.10 124.22 54490.32 88888.00 2016-08-05 21:31:52.625 218 12623.10 124.20 54490.32 88888.00 2016-08-05 21:31:52.750 218 12623.10 124.17 54490.32 88888.00 2016-08-05 21:31:52.875 218 12623.05 124.15 54490.32 88888.00 2016-08-05 21:31:53.000 218 12623.02 124.15 54490.32 88888.00 2016-08-05 21:31:53.125 218 12623.00 124.15 54490.32 88888.00 2016-08-05 21:31:53.250 218 12623.00 124.15 54490.35 88888.00 2016-08-05 21:31:53.375 218 12623.00 124.15 54490.38 88888.00 2016-08-05 21:31:53.500 218 12623.05 124.12 54490.35 88888.00 2016-08-05 21:31:53.625 218 12623.05 124.08 54490.35 88888.00 2016-08-05 21:31:53.750 218 12623.05 124.08 54490.32 88888.00 2016-08-05 21:31:53.875 218 12623.02 124.05 54490.35 88888.00 2016-08-05 21:31:54.000 218 12623.02 124.03 54490.30 88888.00 2016-08-05 21:31:54.125 218 12622.95 124.03 54490.32 88888.00 2016-08-05 21:31:54.250 218 12622.95 124.03 54490.32 88888.00 2016-08-05 21:31:54.375 218 12622.90 124.03 54490.32 88888.00 2016-08-05 21:31:54.500 218 12622.90 124.00 54490.35 88888.00 2016-08-05 21:31:54.625 218 12622.92 124.00 54490.35 88888.00 2016-08-05 21:31:54.750 218 12622.92 123.95 54490.35 88888.00 2016-08-05 21:31:54.875 218 12623.00 123.90 54490.35 88888.00 2016-08-05 21:31:55.000 218 12622.95 123.88 54490.35 88888.00 2016-08-05 21:31:55.125 218 12622.85 123.90 54490.38 88888.00 2016-08-05 21:31:55.250 218 12622.83 123.88 54490.38 88888.00 2016-08-05 21:31:55.375 218 12622.88 123.90 54490.38 88888.00 2016-08-05 21:31:55.500 218 12622.83 123.88 54490.40 88888.00 2016-08-05 21:31:55.625 218 12622.83 123.85 54490.40 88888.00 2016-08-05 21:31:55.750 218 12622.85 123.85 54490.43 88888.00 2016-08-05 21:31:55.875 218 12622.83 123.83 54490.40 88888.00 2016-08-05 21:31:56.000 218 12622.80 123.83 54490.38 88888.00 2016-08-05 21:31:56.125 218 12622.77 123.83 54490.40 88888.00 2016-08-05 21:31:56.250 218 12622.77 123.78 54490.43 88888.00 2016-08-05 21:31:56.375 218 12622.77 123.78 54490.40 88888.00 2016-08-05 21:31:56.500 218 12622.77 123.75 54490.40 88888.00 2016-08-05 21:31:56.625 218 12622.75 123.75 54490.43 88888.00 2016-08-05 21:31:56.750 218 12622.75 123.75 54490.43 88888.00 2016-08-05 21:31:56.875 218 12622.75 123.72 54490.40 88888.00 2016-08-05 21:31:57.000 218 12622.75 123.67 54490.43 88888.00 2016-08-05 21:31:57.125 218 12622.65 123.67 54490.43 88888.00 2016-08-05 21:31:57.250 218 12622.67 123.65 54490.43 88888.00 2016-08-05 21:31:57.375 218 12622.67 123.67 54490.43 88888.00 2016-08-05 21:31:57.500 218 12622.60 123.62 54490.45 88888.00 2016-08-05 21:31:57.625 218 12622.62 123.62 54490.45 88888.00 2016-08-05 21:31:57.750 218 12622.65 123.65 54490.47 88888.00 2016-08-05 21:31:57.875 218 12622.65 123.62 54490.47 88888.00 2016-08-05 21:31:58.000 218 12622.65 123.60 54490.45 88888.00 2016-08-05 21:31:58.125 218 12622.67 123.62 54490.50 88888.00 2016-08-05 21:31:58.250 218 12622.73 123.58 54490.53 88888.00 2016-08-05 21:31:58.375 218 12622.73 123.55 54490.47 88888.00 2016-08-05 21:31:58.500 218 12622.60 123.53 54490.45 88888.00 2016-08-05 21:31:58.625 218 12622.58 123.50 54490.47 88888.00 2016-08-05 21:31:58.750 218 12622.62 123.53 54490.50 88888.00 2016-08-05 21:31:58.875 218 12622.62 123.53 54490.50 88888.00 2016-08-05 21:31:59.000 218 12622.52 123.55 54490.45 88888.00 2016-08-05 21:31:59.125 218 12622.55 123.53 54490.50 88888.00 2016-08-05 21:31:59.250 218 12622.62 123.50 54490.47 88888.00 2016-08-05 21:31:59.375 218 12622.65 123.50 54490.47 88888.00 2016-08-05 21:31:59.500 218 12622.58 123.50 54490.47 88888.00 2016-08-05 21:31:59.625 218 12622.55 123.47 54490.50 88888.00 2016-08-05 21:31:59.750 218 12622.55 123.42 54490.47 88888.00 2016-08-05 21:31:59.875 218 12622.48 123.42 54490.47 88888.00 2016-08-05 21:32:00.000 218 12622.45 123.40 54490.45 88888.00 2016-08-05 21:32:00.125 218 12622.45 123.40 54490.47 88888.00 2016-08-05 21:32:00.250 218 12622.48 123.38 54490.47 88888.00 2016-08-05 21:32:00.375 218 12622.50 123.38 54490.47 88888.00 2016-08-05 21:32:00.500 218 12622.52 123.40 54490.45 88888.00 2016-08-05 21:32:00.625 218 12622.52 123.40 54490.45 88888.00 2016-08-05 21:32:00.750 218 12622.52 123.40 54490.47 88888.00 2016-08-05 21:32:00.875 218 12622.52 123.40 54490.47 88888.00 2016-08-05 21:32:01.000 218 12622.50 123.38 54490.45 88888.00 2016-08-05 21:32:01.125 218 12622.50 123.35 54490.45 88888.00 2016-08-05 21:32:01.250 218 12622.45 123.38 54490.47 88888.00 2016-08-05 21:32:01.375 218 12622.52 123.38 54490.47 88888.00 2016-08-05 21:32:01.500 218 12622.52 123.38 54490.50 88888.00 2016-08-05 21:32:01.625 218 12622.58 123.38 54490.47 88888.00 2016-08-05 21:32:01.750 218 12622.55 123.38 54490.53 88888.00 2016-08-05 21:32:01.875 218 12622.52 123.35 54490.47 88888.00 2016-08-05 21:32:02.000 218 12622.55 123.38 54490.53 88888.00 2016-08-05 21:32:02.125 218 12622.58 123.38 54490.53 88888.00 2016-08-05 21:32:02.250 218 12622.55 123.33 54490.47 88888.00 2016-08-05 21:32:02.375 218 12622.58 123.35 54490.50 88888.00 2016-08-05 21:32:02.500 218 12622.52 123.35 54490.50 88888.00 2016-08-05 21:32:02.625 218 12622.58 123.33 54490.47 88888.00 2016-08-05 21:32:02.750 218 12622.58 123.30 54490.50 88888.00 2016-08-05 21:32:02.875 218 12622.60 123.33 54490.50 88888.00 2016-08-05 21:32:03.000 218 12622.58 123.30 54490.53 88888.00 2016-08-05 21:32:03.125 218 12622.60 123.30 54490.50 88888.00 2016-08-05 21:32:03.250 218 12622.55 123.33 54490.50 88888.00 2016-08-05 21:32:03.375 218 12622.55 123.35 54490.47 88888.00 2016-08-05 21:32:03.500 218 12622.62 123.33 54490.47 88888.00 2016-08-05 21:32:03.625 218 12622.73 123.30 54490.53 88888.00 2016-08-05 21:32:03.750 218 12622.67 123.28 54490.53 88888.00 2016-08-05 21:32:03.875 218 12622.70 123.28 54490.53 88888.00 2016-08-05 21:32:04.000 218 12622.67 123.30 54490.53 88888.00 2016-08-05 21:32:04.125 218 12622.62 123.28 54490.53 88888.00 2016-08-05 21:32:04.250 218 12622.62 123.25 54490.50 88888.00 2016-08-05 21:32:04.375 218 12622.70 123.22 54490.45 88888.00 2016-08-05 21:32:04.500 218 12622.73 123.25 54490.47 88888.00 2016-08-05 21:32:04.625 218 12622.73 123.30 54490.50 88888.00 2016-08-05 21:32:04.750 218 12622.70 123.30 54490.53 88888.00 2016-08-05 21:32:04.875 218 12622.88 123.47 54490.72 88888.00 2016-08-05 21:32:05.000 218 12623.00 123.53 54490.68 88888.00 2016-08-05 21:32:05.125 218 12622.80 123.33 54490.53 88888.00 2016-08-05 21:32:05.250 218 12622.62 123.20 54490.47 88888.00 2016-08-05 21:32:05.375 218 12622.70 123.20 54490.53 88888.00 2016-08-05 21:32:05.500 218 12622.75 123.20 54490.50 88888.00 2016-08-05 21:32:05.625 218 12622.70 123.22 54490.50 88888.00 2016-08-05 21:32:05.750 218 12622.67 123.20 54490.47 88888.00 2016-08-05 21:32:05.875 218 12622.65 123.17 54490.47 88888.00 2016-08-05 21:32:06.000 218 12622.62 123.17 54490.43 88888.00 2016-08-05 21:32:06.125 218 12622.65 123.20 54490.45 88888.00 2016-08-05 21:32:06.250 218 12622.62 123.20 54490.47 88888.00 2016-08-05 21:32:06.375 218 12622.70 123.17 54490.45 88888.00 2016-08-05 21:32:06.500 218 12622.70 123.17 54490.47 88888.00 2016-08-05 21:32:06.625 218 12622.70 123.17 54490.53 88888.00 2016-08-05 21:32:06.750 218 12622.73 123.15 54490.47 88888.00 2016-08-05 21:32:06.875 218 12622.73 123.15 54490.45 88888.00 2016-08-05 21:32:07.000 218 12622.65 123.12 54490.45 88888.00 2016-08-05 21:32:07.125 218 12622.70 123.12 54490.47 88888.00 2016-08-05 21:32:07.250 218 12622.75 123.08 54490.47 88888.00 2016-08-05 21:32:07.375 218 12622.75 123.08 54490.50 88888.00 2016-08-05 21:32:07.500 218 12622.70 123.08 54490.47 88888.00 2016-08-05 21:32:07.625 218 12622.67 123.08 54490.45 88888.00 2016-08-05 21:32:07.750 218 12622.65 123.08 54490.47 88888.00 2016-08-05 21:32:07.875 218 12622.73 123.10 54490.50 88888.00 2016-08-05 21:32:08.000 218 12622.75 123.10 54490.53 88888.00 2016-08-05 21:32:08.125 218 12622.75 123.08 54490.53 88888.00 2016-08-05 21:32:08.250 218 12622.70 123.03 54490.55 88888.00 2016-08-05 21:32:08.375 218 12622.75 123.00 54490.55 88888.00 2016-08-05 21:32:08.500 218 12622.73 123.03 54490.53 88888.00 2016-08-05 21:32:08.625 218 12622.73 123.00 54490.55 88888.00 2016-08-05 21:32:08.750 218 12622.67 123.00 54490.53 88888.00 2016-08-05 21:32:08.875 218 12622.67 122.97 54490.53 88888.00 2016-08-05 21:32:09.000 218 12622.65 122.95 54490.53 88888.00 2016-08-05 21:32:09.125 218 12622.60 122.92 54490.53 88888.00 2016-08-05 21:32:09.250 218 12622.60 122.92 54490.55 88888.00 2016-08-05 21:32:09.375 218 12622.65 122.97 54490.55 88888.00 2016-08-05 21:32:09.500 218 12622.62 122.97 54490.53 88888.00 2016-08-05 21:32:09.625 218 12622.65 122.92 54490.55 88888.00 2016-08-05 21:32:09.750 218 12622.73 122.90 54490.53 88888.00 2016-08-05 21:32:09.875 218 12622.77 122.92 54490.55 88888.00 2016-08-05 21:32:10.000 218 12622.80 122.88 54490.50 88888.00 2016-08-05 21:32:10.125 218 12622.83 122.85 54490.53 88888.00 2016-08-05 21:32:10.250 218 12622.77 122.83 54490.55 88888.00 2016-08-05 21:32:10.375 218 12622.77 122.85 54490.55 88888.00 2016-08-05 21:32:10.500 218 12622.85 122.85 54490.55 88888.00 2016-08-05 21:32:10.625 218 12622.90 122.80 54490.55 88888.00 2016-08-05 21:32:10.750 218 12622.90 122.80 54490.55 88888.00 2016-08-05 21:32:10.875 218 12622.90 122.80 54490.55 88888.00 2016-08-05 21:32:11.000 218 12622.85 122.78 54490.50 88888.00 2016-08-05 21:32:11.125 218 12622.88 122.78 54490.53 88888.00 2016-08-05 21:32:11.250 218 12622.90 122.72 54490.55 88888.00 2016-08-05 21:32:11.375 218 12622.92 122.75 54490.57 88888.00 2016-08-05 21:32:11.500 218 12622.98 122.72 54490.55 88888.00 2016-08-05 21:32:11.625 218 12622.95 122.72 54490.53 88888.00 2016-08-05 21:32:11.750 218 12622.85 122.72 54490.53 88888.00 2016-08-05 21:32:11.875 218 12622.90 122.70 54490.53 88888.00 2016-08-05 21:32:12.000 218 12622.95 122.67 54490.50 88888.00 2016-08-05 21:32:12.125 218 12622.98 122.65 54490.53 88888.00 2016-08-05 21:32:12.250 218 12622.88 122.62 54490.53 88888.00 2016-08-05 21:32:12.375 218 12622.95 122.62 54490.50 88888.00 2016-08-05 21:32:12.500 218 12623.00 122.62 54490.50 88888.00 2016-08-05 21:32:12.625 218 12622.95 122.62 54490.50 88888.00 2016-08-05 21:32:12.750 218 12622.92 122.60 54490.53 88888.00 2016-08-05 21:32:12.875 218 12622.90 122.60 54490.50 88888.00 2016-08-05 21:32:13.000 218 12622.90 122.62 54490.50 88888.00 2016-08-05 21:32:13.125 218 12622.90 122.62 54490.50 88888.00 2016-08-05 21:32:13.250 218 12622.85 122.58 54490.47 88888.00 2016-08-05 21:32:13.375 218 12622.88 122.58 54490.45 88888.00 2016-08-05 21:32:13.500 218 12622.90 122.62 54490.47 88888.00 2016-08-05 21:32:13.625 218 12622.98 122.60 54490.47 88888.00 2016-08-05 21:32:13.750 218 12623.00 122.60 54490.50 88888.00 2016-08-05 21:32:13.875 218 12623.05 122.60 54490.50 88888.00 2016-08-05 21:32:14.000 218 12623.10 122.55 54490.47 88888.00 2016-08-05 21:32:14.125 218 12623.00 122.60 54490.50 88888.00 2016-08-05 21:32:14.250 218 12622.95 122.58 54490.47 88888.00 2016-08-05 21:32:14.375 218 12623.00 122.55 54490.47 88888.00 2016-08-05 21:32:14.500 218 12623.08 122.58 54490.50 88888.00 2016-08-05 21:32:14.625 218 12623.10 122.55 54490.50 88888.00 2016-08-05 21:32:14.750 218 12623.08 122.55 54490.50 88888.00 2016-08-05 21:32:14.875 218 12623.10 122.58 54490.50 88888.00 2016-08-05 21:32:15.000 218 12623.08 122.55 54490.47 88888.00 2016-08-05 21:32:15.125 218 12623.10 122.58 54490.50 88888.00 2016-08-05 21:32:15.250 218 12623.08 122.58 54490.50 88888.00 2016-08-05 21:32:15.375 218 12623.08 122.60 54490.50 88888.00 2016-08-05 21:32:15.500 218 12623.08 122.58 54490.53 88888.00 2016-08-05 21:32:15.625 218 12623.15 122.58 54490.50 88888.00 2016-08-05 21:32:15.750 218 12623.17 122.53 54490.50 88888.00 2016-08-05 21:32:15.875 218 12623.17 122.55 54490.50 88888.00 2016-08-05 21:32:16.000 218 12623.17 122.55 54490.50 88888.00 2016-08-05 21:32:16.125 218 12623.17 122.58 54490.50 88888.00 2016-08-05 21:32:16.250 218 12623.12 122.58 54490.50 88888.00 2016-08-05 21:32:16.375 218 12623.17 122.53 54490.50 88888.00 2016-08-05 21:32:16.500 218 12623.23 122.58 54490.47 88888.00 2016-08-05 21:32:16.625 218 12623.17 122.60 54490.47 88888.00 2016-08-05 21:32:16.750 218 12623.20 122.58 54490.47 88888.00 2016-08-05 21:32:16.875 218 12623.20 122.60 54490.47 88888.00 2016-08-05 21:32:17.000 218 12623.20 122.58 54490.45 88888.00 2016-08-05 21:32:17.125 218 12623.23 122.58 54490.45 88888.00 2016-08-05 21:32:17.250 218 12623.20 122.58 54490.45 88888.00 2016-08-05 21:32:17.375 218 12623.23 122.58 54490.47 88888.00 2016-08-05 21:32:17.500 218 12623.20 122.55 54490.47 88888.00 2016-08-05 21:32:17.625 218 12623.20 122.55 54490.47 88888.00 2016-08-05 21:32:17.750 218 12623.23 122.55 54490.47 88888.00 2016-08-05 21:32:17.875 218 12623.20 122.55 54490.43 88888.00 2016-08-05 21:32:18.000 218 12623.12 122.55 54490.40 88888.00 2016-08-05 21:32:18.125 218 12623.15 122.55 54490.43 88888.00 2016-08-05 21:32:18.250 218 12623.17 122.53 54490.45 88888.00 2016-08-05 21:32:18.375 218 12623.20 122.58 54490.43 88888.00 2016-08-05 21:32:18.500 218 12623.17 122.55 54490.43 88888.00 2016-08-05 21:32:18.625 218 12623.20 122.58 54490.43 88888.00 2016-08-05 21:32:18.750 218 12623.23 122.58 54490.45 88888.00 2016-08-05 21:32:18.875 218 12623.20 122.55 54490.45 88888.00 2016-08-05 21:32:19.000 218 12623.20 122.53 54490.43 88888.00 2016-08-05 21:32:19.125 218 12623.17 122.53 54490.45 88888.00 2016-08-05 21:32:19.250 218 12623.17 122.55 54490.45 88888.00 2016-08-05 21:32:19.375 218 12623.17 122.55 54490.45 88888.00 2016-08-05 21:32:19.500 218 12623.20 122.55 54490.43 88888.00 2016-08-05 21:32:19.625 218 12623.20 122.58 54490.45 88888.00 2016-08-05 21:32:19.750 218 12623.17 122.60 54490.45 88888.00 2016-08-05 21:32:19.875 218 12623.20 122.58 54490.45 88888.00 2016-08-05 21:32:20.000 218 12623.20 122.55 54490.45 88888.00 2016-08-05 21:32:20.125 218 12623.23 122.55 54490.47 88888.00 2016-08-05 21:32:20.250 218 12623.15 122.58 54490.45 88888.00 2016-08-05 21:32:20.375 218 12623.17 122.58 54490.45 88888.00 2016-08-05 21:32:20.500 218 12623.23 122.60 54490.43 88888.00 2016-08-05 21:32:20.625 218 12623.23 122.60 54490.43 88888.00 2016-08-05 21:32:20.750 218 12623.25 122.58 54490.43 88888.00 2016-08-05 21:32:20.875 218 12623.27 122.58 54490.43 88888.00 2016-08-05 21:32:21.000 218 12623.27 122.60 54490.43 88888.00 2016-08-05 21:32:21.125 218 12623.25 122.62 54490.43 88888.00 2016-08-05 21:32:21.250 218 12623.25 122.60 54490.45 88888.00 2016-08-05 21:32:21.375 218 12623.30 122.60 54490.45 88888.00 2016-08-05 21:32:21.500 218 12623.27 122.58 54490.43 88888.00 2016-08-05 21:32:21.625 218 12623.27 122.60 54490.43 88888.00 2016-08-05 21:32:21.750 218 12623.30 122.60 54490.45 88888.00 2016-08-05 21:32:21.875 218 12623.30 122.62 54490.55 88888.00 2016-08-05 21:32:22.000 218 12623.33 122.62 54490.55 88888.00 2016-08-05 21:32:22.125 218 12623.38 122.67 54490.47 88888.00 2016-08-05 21:32:22.250 218 12623.27 122.65 54490.45 88888.00 2016-08-05 21:32:22.375 218 12623.30 122.62 54490.45 88888.00 2016-08-05 21:32:22.500 218 12623.30 122.60 54490.47 88888.00 2016-08-05 21:32:22.625 218 12623.30 122.60 54490.45 88888.00 2016-08-05 21:32:22.750 218 12623.30 122.62 54490.45 88888.00 2016-08-05 21:32:22.875 218 12623.30 122.60 54490.47 88888.00 2016-08-05 21:32:23.000 218 12623.33 122.60 54490.47 88888.00 2016-08-05 21:32:23.125 218 12623.30 122.65 54490.45 88888.00 2016-08-05 21:32:23.250 218 12623.23 122.60 54490.47 88888.00 2016-08-05 21:32:23.375 218 12623.23 122.60 54490.45 88888.00 2016-08-05 21:32:23.500 218 12623.23 122.62 54490.43 88888.00 2016-08-05 21:32:23.625 218 12623.30 122.58 54490.43 88888.00 2016-08-05 21:32:23.750 218 12623.27 122.58 54490.43 88888.00 2016-08-05 21:32:23.875 218 12623.23 122.58 54490.43 88888.00 2016-08-05 21:32:24.000 218 12623.23 122.60 54490.43 88888.00 2016-08-05 21:32:24.125 218 12623.23 122.58 54490.43 88888.00 2016-08-05 21:32:24.250 218 12623.23 122.55 54490.43 88888.00 2016-08-05 21:32:24.375 218 12623.27 122.60 54490.43 88888.00 2016-08-05 21:32:24.500 218 12623.17 122.60 54490.43 88888.00 2016-08-05 21:32:24.625 218 12623.15 122.67 54490.43 88888.00 2016-08-05 21:32:24.750 218 12623.20 122.60 54490.45 88888.00 2016-08-05 21:32:24.875 218 12623.23 122.55 54490.40 88888.00 2016-08-05 21:32:25.000 218 12623.25 122.60 54490.38 88888.00 2016-08-05 21:32:25.125 218 12623.23 122.60 54490.40 88888.00 2016-08-05 21:32:25.250 218 12623.20 122.60 54490.43 88888.00 2016-08-05 21:32:25.375 218 12623.20 122.58 54490.43 88888.00 2016-08-05 21:32:25.500 218 12623.23 122.58 54490.40 88888.00 2016-08-05 21:32:25.625 218 12623.27 122.60 54490.43 88888.00 2016-08-05 21:32:25.750 218 12623.30 122.60 54490.43 88888.00 2016-08-05 21:32:25.875 218 12623.27 122.62 54490.43 88888.00 2016-08-05 21:32:26.000 218 12623.20 122.62 54490.45 88888.00 2016-08-05 21:32:26.125 218 12623.15 122.62 54490.43 88888.00 2016-08-05 21:32:26.250 218 12623.17 122.62 54490.45 88888.00 2016-08-05 21:32:26.375 218 12623.20 122.62 54490.45 88888.00 2016-08-05 21:32:26.500 218 12623.23 122.60 54490.45 88888.00 2016-08-05 21:32:26.625 218 12623.30 122.62 54490.43 88888.00 2016-08-05 21:32:26.750 218 12623.30 122.60 54490.40 88888.00 2016-08-05 21:32:26.875 218 12623.27 122.60 54490.45 88888.00 2016-08-05 21:32:27.000 218 12623.20 122.58 54490.43 88888.00 2016-08-05 21:32:27.125 218 12623.17 122.60 54490.43 88888.00 2016-08-05 21:32:27.250 218 12623.20 122.55 54490.45 88888.00 2016-08-05 21:32:27.375 218 12623.25 122.55 54490.45 88888.00 2016-08-05 21:32:27.500 218 12623.23 122.58 54490.45 88888.00 2016-08-05 21:32:27.625 218 12623.20 122.60 54490.47 88888.00 2016-08-05 21:32:27.750 218 12623.20 122.58 54490.47 88888.00 2016-08-05 21:32:27.875 218 12623.23 122.58 54490.45 88888.00 2016-08-05 21:32:28.000 218 12623.23 122.55 54490.47 88888.00 2016-08-05 21:32:28.125 218 12623.15 122.58 54490.47 88888.00 2016-08-05 21:32:28.250 218 12623.12 122.58 54490.45 88888.00 2016-08-05 21:32:28.375 218 12623.15 122.60 54490.43 88888.00 2016-08-05 21:32:28.500 218 12623.25 122.55 54490.40 88888.00 2016-08-05 21:32:28.625 218 12623.25 122.55 54490.43 88888.00 2016-08-05 21:32:28.750 218 12623.23 122.53 54490.43 88888.00 2016-08-05 21:32:28.875 218 12623.20 122.55 54490.43 88888.00 2016-08-05 21:32:29.000 218 12623.20 122.55 54490.45 88888.00 2016-08-05 21:32:29.125 218 12623.17 122.55 54490.43 88888.00 2016-08-05 21:32:29.250 218 12623.12 122.53 54490.43 88888.00 2016-08-05 21:32:29.375 218 12623.17 122.53 54490.43 88888.00 2016-08-05 21:32:29.500 218 12623.15 122.53 54490.43 88888.00 2016-08-05 21:32:29.625 218 12623.12 122.53 54490.43 88888.00 2016-08-05 21:32:29.750 218 12623.17 122.50 54490.43 88888.00 2016-08-05 21:32:29.875 218 12623.20 122.50 54490.40 88888.00 2016-08-05 21:32:30.000 218 12623.23 122.50 54490.38 88888.00 2016-08-05 21:32:30.125 218 12623.30 122.47 54490.38 88888.00 2016-08-05 21:32:30.250 218 12623.30 122.45 54490.40 88888.00 2016-08-05 21:32:30.375 218 12623.27 122.42 54490.40 88888.00 2016-08-05 21:32:30.500 218 12623.25 122.45 54490.38 88888.00 2016-08-05 21:32:30.625 218 12623.20 122.42 54490.40 88888.00 2016-08-05 21:32:30.750 218 12623.23 122.45 54490.40 88888.00 2016-08-05 21:32:30.875 218 12623.25 122.45 54490.40 88888.00 2016-08-05 21:32:31.000 218 12623.23 122.42 54490.40 88888.00 2016-08-05 21:32:31.125 218 12623.23 122.42 54490.40 88888.00 2016-08-05 21:32:31.250 218 12623.30 122.42 54490.43 88888.00 2016-08-05 21:32:31.375 218 12623.33 122.42 54490.40 88888.00 2016-08-05 21:32:31.500 218 12623.27 122.38 54490.40 88888.00 2016-08-05 21:32:31.625 218 12623.30 122.38 54490.40 88888.00 2016-08-05 21:32:31.750 218 12623.33 122.40 54490.40 88888.00 2016-08-05 21:32:31.875 218 12623.30 122.42 54490.40 88888.00 2016-08-05 21:32:32.000 218 12623.25 122.40 54490.43 88888.00 2016-08-05 21:32:32.125 218 12623.25 122.38 54490.43 88888.00 2016-08-05 21:32:32.250 218 12623.27 122.35 54490.45 88888.00 2016-08-05 21:32:32.375 218 12623.33 122.35 54490.43 88888.00 2016-08-05 21:32:32.500 218 12623.27 122.33 54490.40 88888.00 2016-08-05 21:32:32.625 218 12623.30 122.35 54490.43 88888.00 2016-08-05 21:32:32.750 218 12623.35 122.40 54490.47 88888.00 2016-08-05 21:32:32.875 218 12623.38 122.38 54490.45 88888.00 2016-08-05 21:32:33.000 218 12623.38 122.38 54490.40 88888.00 2016-08-05 21:32:33.125 218 12623.40 122.38 54490.40 88888.00 2016-08-05 21:32:33.250 218 12623.42 122.35 54490.43 88888.00 2016-08-05 21:32:33.375 218 12623.52 122.30 54490.43 88888.00 2016-08-05 21:32:33.500 218 12623.55 122.33 54490.43 88888.00 2016-08-05 21:32:33.625 218 12623.52 122.33 54490.40 88888.00 2016-08-05 21:32:33.750 218 12623.50 122.30 54490.43 88888.00 2016-08-05 21:32:33.875 218 12623.50 122.28 54490.40 88888.00 2016-08-05 21:32:34.000 218 12623.48 122.30 54490.40 88888.00 2016-08-05 21:32:34.125 218 12623.52 122.30 54490.40 88888.00 2016-08-05 21:32:34.250 218 12623.52 122.28 54490.38 88888.00 2016-08-05 21:32:34.375 218 12623.55 122.28 54490.40 88888.00 2016-08-05 21:32:34.500 218 12623.55 122.25 54490.43 88888.00 2016-08-05 21:32:34.625 218 12623.48 122.25 54490.40 88888.00 2016-08-05 21:32:34.750 218 12623.48 122.25 54490.40 88888.00 2016-08-05 21:32:34.875 218 12623.52 122.22 54490.40 88888.00 2016-08-05 21:32:35.000 218 12623.50 122.20 54490.38 88888.00 2016-08-05 21:32:35.125 218 12623.50 122.20 54490.40 88888.00 2016-08-05 21:32:35.250 218 12623.50 122.17 54490.38 88888.00 2016-08-05 21:32:35.375 218 12623.52 122.17 54490.40 88888.00 2016-08-05 21:32:35.500 218 12623.55 122.17 54490.40 88888.00 2016-08-05 21:32:35.625 218 12623.55 122.15 54490.38 88888.00 2016-08-05 21:32:35.750 218 12623.58 122.15 54490.38 88888.00 2016-08-05 21:32:35.875 218 12623.55 122.15 54490.35 88888.00 2016-08-05 21:32:36.000 218 12623.55 122.15 54490.32 88888.00 2016-08-05 21:32:36.125 218 12623.52 122.12 54490.35 88888.00 2016-08-05 21:32:36.250 218 12623.52 122.10 54490.35 88888.00 2016-08-05 21:32:36.375 218 12623.55 122.10 54490.32 88888.00 2016-08-05 21:32:36.500 218 12623.55 122.10 54490.32 88888.00 2016-08-05 21:32:36.625 218 12623.52 122.10 54490.32 88888.00 2016-08-05 21:32:36.750 218 12623.55 122.08 54490.32 88888.00 2016-08-05 21:32:36.875 218 12623.62 122.05 54490.32 88888.00 2016-08-05 21:32:37.000 218 12623.62 122.05 54490.35 88888.00 2016-08-05 21:32:37.125 218 12623.60 122.05 54490.35 88888.00 2016-08-05 21:32:37.250 218 12623.60 122.00 54490.32 88888.00 2016-08-05 21:32:37.375 218 12623.67 122.03 54490.32 88888.00 2016-08-05 21:32:37.500 218 12623.70 122.03 54490.35 88888.00 2016-08-05 21:32:37.625 218 12623.70 122.00 54490.32 88888.00 2016-08-05 21:32:37.750 218 12623.70 122.03 54490.35 88888.00 2016-08-05 21:32:37.875 218 12623.73 122.00 54490.35 88888.00 2016-08-05 21:32:38.000 218 12623.75 122.00 54490.38 88888.00 2016-08-05 21:32:38.125 218 12623.73 122.00 54490.38 88888.00 2016-08-05 21:32:38.250 218 12623.73 122.00 54490.35 88888.00 2016-08-05 21:32:38.375 218 12623.77 122.00 54490.35 88888.00 2016-08-05 21:32:38.500 218 12623.80 122.00 54490.38 88888.00 2016-08-05 21:32:38.625 218 12623.77 121.97 54490.38 88888.00 2016-08-05 21:32:38.750 218 12623.75 121.92 54490.35 88888.00 2016-08-05 21:32:38.875 218 12623.80 121.95 54490.35 88888.00 2016-08-05 21:32:39.000 218 12623.85 121.95 54490.35 88888.00 2016-08-05 21:32:39.125 218 12623.83 121.97 54490.38 88888.00 2016-08-05 21:32:39.250 218 12623.83 121.97 54490.35 88888.00 2016-08-05 21:32:39.375 218 12623.83 121.95 54490.35 88888.00 2016-08-05 21:32:39.500 218 12623.90 121.92 54490.35 88888.00 2016-08-05 21:32:39.625 218 12623.88 121.92 54490.35 88888.00 2016-08-05 21:32:39.750 218 12623.88 121.90 54490.35 88888.00 2016-08-05 21:32:39.875 218 12623.90 121.88 54490.35 88888.00 2016-08-05 21:32:40.000 218 12623.92 121.85 54490.35 88888.00 2016-08-05 21:32:40.125 218 12623.95 121.88 54490.32 88888.00 2016-08-05 21:32:40.250 218 12623.90 121.83 54490.35 88888.00 2016-08-05 21:32:40.375 218 12623.98 121.83 54490.35 88888.00 2016-08-05 21:32:40.500 218 12623.98 121.83 54490.38 88888.00 2016-08-05 21:32:40.625 218 12623.95 121.80 54490.35 88888.00 2016-08-05 21:32:40.750 218 12624.00 121.80 54490.38 88888.00 2016-08-05 21:32:40.875 218 12624.00 121.80 54490.35 88888.00 2016-08-05 21:32:41.000 218 12623.98 121.80 54490.30 88888.00 2016-08-05 21:32:41.125 218 12623.95 121.78 54490.32 88888.00 2016-08-05 21:32:41.250 218 12623.98 121.78 54490.35 88888.00 2016-08-05 21:32:41.375 218 12624.02 121.83 54490.35 88888.00 2016-08-05 21:32:41.500 218 12624.02 121.83 54490.35 88888.00 2016-08-05 21:32:41.625 218 12624.00 121.80 54490.35 88888.00 2016-08-05 21:32:41.750 218 12623.98 121.75 54490.32 88888.00 2016-08-05 21:32:41.875 218 12623.98 121.75 54490.32 88888.00 2016-08-05 21:32:42.000 218 12623.92 121.75 54490.32 88888.00 2016-08-05 21:32:42.125 218 12623.90 121.75 54490.32 88888.00 2016-08-05 21:32:42.250 218 12623.90 121.70 54490.32 88888.00 2016-08-05 21:32:42.375 218 12623.95 121.70 54490.32 88888.00 2016-08-05 21:32:42.500 218 12623.95 121.72 54490.35 88888.00 2016-08-05 21:32:42.625 218 12623.92 121.72 54490.32 88888.00 2016-08-05 21:32:42.750 218 12623.95 121.70 54490.32 88888.00 2016-08-05 21:32:42.875 218 12623.95 121.67 54490.32 88888.00 2016-08-05 21:32:43.000 218 12623.95 121.67 54490.32 88888.00 2016-08-05 21:32:43.125 218 12623.98 121.67 54490.32 88888.00 2016-08-05 21:32:43.250 218 12624.02 121.67 54490.35 88888.00 2016-08-05 21:32:43.375 218 12624.02 121.67 54490.32 88888.00 2016-08-05 21:32:43.500 218 12624.05 121.67 54490.30 88888.00 2016-08-05 21:32:43.625 218 12624.05 121.67 54490.30 88888.00 2016-08-05 21:32:43.750 218 12624.02 121.65 54490.30 88888.00 2016-08-05 21:32:43.875 218 12624.00 121.67 54490.32 88888.00 2016-08-05 21:32:44.000 218 12624.02 121.67 54490.30 88888.00 2016-08-05 21:32:44.125 218 12624.05 121.67 54490.32 88888.00 2016-08-05 21:32:44.250 218 12624.08 121.65 54490.32 88888.00 2016-08-05 21:32:44.375 218 12624.05 121.67 54490.30 88888.00 2016-08-05 21:32:44.500 218 12624.08 121.65 54490.32 88888.00 2016-08-05 21:32:44.625 218 12624.10 121.65 54490.35 88888.00 2016-08-05 21:32:44.750 218 12624.10 121.65 54490.38 88888.00 2016-08-05 21:32:44.875 218 12624.08 121.62 54490.38 88888.00 2016-08-05 21:32:45.000 218 12624.08 121.60 54490.35 88888.00 2016-08-05 21:32:45.125 218 12624.08 121.58 54490.32 88888.00 2016-08-05 21:32:45.250 218 12624.10 121.58 54490.32 88888.00 2016-08-05 21:32:45.375 218 12624.15 121.58 54490.35 88888.00 2016-08-05 21:32:45.500 218 12624.17 121.58 54490.35 88888.00 2016-08-05 21:32:45.625 218 12624.17 121.58 54490.35 88888.00 2016-08-05 21:32:45.750 218 12624.17 121.60 54490.35 88888.00 2016-08-05 21:32:45.875 218 12624.10 121.58 54490.35 88888.00 2016-08-05 21:32:46.000 218 12624.05 121.58 54490.32 88888.00 2016-08-05 21:32:46.125 218 12624.05 121.53 54490.32 88888.00 2016-08-05 21:32:46.250 218 12624.02 121.53 54490.35 88888.00 2016-08-05 21:32:46.375 218 12624.00 121.53 54490.38 88888.00 2016-08-05 21:32:46.500 218 12624.00 121.55 54490.38 88888.00 2016-08-05 21:32:46.625 218 12624.00 121.53 54490.38 88888.00 2016-08-05 21:32:46.750 218 12624.05 121.55 54490.32 88888.00 2016-08-05 21:32:46.875 218 12624.08 121.53 54490.30 88888.00 2016-08-05 21:32:47.000 218 12624.08 121.50 54490.32 88888.00 2016-08-05 21:32:47.125 218 12624.08 121.47 54490.35 88888.00 2016-08-05 21:32:47.250 218 12624.02 121.45 54490.35 88888.00 2016-08-05 21:32:47.375 218 12624.05 121.47 54490.35 88888.00 2016-08-05 21:32:47.500 218 12624.08 121.47 54490.35 88888.00 2016-08-05 21:32:47.625 218 12624.08 121.45 54490.35 88888.00 2016-08-05 21:32:47.750 218 12624.12 121.45 54490.35 88888.00 2016-08-05 21:32:47.875 218 12624.05 121.45 54490.32 88888.00 2016-08-05 21:32:48.000 218 12624.05 121.45 54490.35 88888.00 2016-08-05 21:32:48.125 218 12624.00 121.45 54490.35 88888.00 2016-08-05 21:32:48.250 218 12623.98 121.42 54490.35 88888.00 2016-08-05 21:32:48.375 218 12624.02 121.42 54490.35 88888.00 2016-08-05 21:32:48.500 218 12624.10 121.42 54490.35 88888.00 2016-08-05 21:32:48.625 218 12624.10 121.40 54490.35 88888.00 2016-08-05 21:32:48.750 218 12624.15 121.40 54490.35 88888.00 2016-08-05 21:32:48.875 218 12624.17 121.40 54490.32 88888.00 2016-08-05 21:32:49.000 218 12624.17 121.38 54490.30 88888.00 2016-08-05 21:32:49.125 218 12624.12 121.35 54490.30 88888.00 2016-08-05 21:32:49.250 218 12624.05 121.33 54490.32 88888.00 2016-08-05 21:32:49.375 218 12624.08 121.35 54490.32 88888.00 2016-08-05 21:32:49.500 218 12624.05 121.33 54490.32 88888.00 2016-08-05 21:32:49.625 218 12624.08 121.33 54490.35 88888.00 2016-08-05 21:32:49.750 218 12624.10 121.35 54490.35 88888.00 2016-08-05 21:32:49.875 218 12624.12 121.33 54490.35 88888.00 2016-08-05 21:32:50.000 218 12624.15 121.30 54490.35 88888.00 2016-08-05 21:32:50.125 218 12624.08 121.33 54490.35 88888.00 2016-08-05 21:32:50.250 218 12624.10 121.28 54490.35 88888.00 2016-08-05 21:32:50.375 218 12624.17 121.28 54490.38 88888.00 2016-08-05 21:32:50.500 218 12624.17 121.28 54490.35 88888.00 2016-08-05 21:32:50.625 218 12624.12 121.28 54490.38 88888.00 2016-08-05 21:32:50.750 218 12624.10 121.25 54490.38 88888.00 2016-08-05 21:32:50.875 218 12624.15 121.22 54490.38 88888.00 2016-08-05 21:32:51.000 218 12624.17 121.22 54490.35 88888.00 2016-08-05 21:32:51.125 218 12624.15 121.22 54490.38 88888.00 2016-08-05 21:32:51.250 218 12624.10 121.20 54490.40 88888.00 2016-08-05 21:32:51.375 218 12624.08 121.20 54490.38 88888.00 2016-08-05 21:32:51.500 218 12624.08 121.17 54490.38 88888.00 2016-08-05 21:32:51.625 218 12624.10 121.15 54490.38 88888.00 2016-08-05 21:32:51.750 218 12624.12 121.15 54490.35 88888.00 2016-08-05 21:32:51.875 218 12624.17 121.17 54490.35 88888.00 2016-08-05 21:32:52.000 218 12624.20 121.15 54490.35 88888.00 2016-08-05 21:32:52.125 218 12624.23 121.15 54490.35 88888.00 2016-08-05 21:32:52.250 218 12624.15 121.12 54490.35 88888.00 2016-08-05 21:32:52.375 218 12624.17 121.12 54490.35 88888.00 2016-08-05 21:32:52.500 218 12624.15 121.10 54490.35 88888.00 2016-08-05 21:32:52.625 218 12624.12 121.10 54490.35 88888.00 2016-08-05 21:32:52.750 218 12624.15 121.12 54490.38 88888.00 2016-08-05 21:32:52.875 218 12624.20 121.12 54490.38 88888.00 2016-08-05 21:32:53.000 218 12624.20 121.10 54490.35 88888.00 2016-08-05 21:32:53.125 218 12624.25 121.10 54490.38 88888.00 2016-08-05 21:32:53.250 218 12624.20 121.08 54490.40 88888.00 2016-08-05 21:32:53.375 218 12624.20 121.08 54490.40 88888.00 2016-08-05 21:32:53.500 218 12624.20 121.08 54490.38 88888.00 2016-08-05 21:32:53.625 218 12624.17 121.05 54490.38 88888.00 2016-08-05 21:32:53.750 218 12624.15 121.00 54490.38 88888.00 2016-08-05 21:32:53.875 218 12624.12 121.00 54490.38 88888.00 2016-08-05 21:32:54.000 218 12624.15 120.97 54490.38 88888.00 2016-08-05 21:32:54.125 218 12624.12 120.95 54490.35 88888.00 2016-08-05 21:32:54.250 218 12624.02 120.92 54490.35 88888.00 2016-08-05 21:32:54.375 218 12624.10 120.95 54490.32 88888.00 2016-08-05 21:32:54.500 218 12624.12 120.92 54490.35 88888.00 2016-08-05 21:32:54.625 218 12624.15 120.92 54490.35 88888.00 2016-08-05 21:32:54.750 218 12624.15 120.92 54490.35 88888.00 2016-08-05 21:32:54.875 218 12624.08 120.88 54490.35 88888.00 2016-08-05 21:32:55.000 218 12624.08 120.85 54490.32 88888.00 2016-08-05 21:32:55.125 218 12624.15 120.85 54490.32 88888.00 2016-08-05 21:32:55.250 218 12624.17 120.80 54490.38 88888.00 2016-08-05 21:32:55.375 218 12624.17 120.80 54490.38 88888.00 2016-08-05 21:32:55.500 218 12624.17 120.80 54490.38 88888.00 2016-08-05 21:32:55.625 218 12624.15 120.83 54490.35 88888.00 2016-08-05 21:32:55.750 218 12624.15 120.80 54490.38 88888.00 2016-08-05 21:32:55.875 218 12624.10 120.83 54490.40 88888.00 2016-08-05 21:32:56.000 218 12624.02 120.80 54490.38 88888.00 2016-08-05 21:32:56.125 218 12624.05 120.80 54490.40 88888.00 2016-08-05 21:32:56.250 218 12624.10 120.78 54490.40 88888.00 2016-08-05 21:32:56.375 218 12624.10 120.78 54490.43 88888.00 2016-08-05 21:32:56.500 218 12624.08 120.78 54490.43 88888.00 2016-08-05 21:32:56.625 218 12624.08 120.75 54490.43 88888.00 2016-08-05 21:32:56.750 218 12624.05 120.72 54490.40 88888.00 2016-08-05 21:32:56.875 218 12624.08 120.72 54490.38 88888.00 2016-08-05 21:32:57.000 218 12624.05 120.70 54490.40 88888.00 2016-08-05 21:32:57.125 218 12624.02 120.72 54490.43 88888.00 2016-08-05 21:32:57.250 218 12624.05 120.72 54490.45 88888.00 2016-08-05 21:32:57.375 218 12624.10 120.72 54490.43 88888.00 2016-08-05 21:32:57.500 218 12624.08 120.70 54490.40 88888.00 2016-08-05 21:32:57.625 218 12624.08 120.67 54490.40 88888.00 2016-08-05 21:32:57.750 218 12624.08 120.67 54490.43 88888.00 2016-08-05 21:32:57.875 218 12624.08 120.67 54490.45 88888.00 2016-08-05 21:32:58.000 218 12624.02 120.65 54490.43 88888.00 2016-08-05 21:32:58.125 218 12624.00 120.62 54490.45 88888.00 2016-08-05 21:32:58.250 218 12623.98 120.60 54490.45 88888.00 2016-08-05 21:32:58.375 218 12624.05 120.58 54490.45 88888.00 2016-08-05 21:32:58.500 218 12624.02 120.55 54490.43 88888.00 2016-08-05 21:32:58.625 218 12624.02 120.50 54490.40 88888.00 2016-08-05 21:32:58.750 218 12624.05 120.53 54490.43 88888.00 2016-08-05 21:32:58.875 218 12624.02 120.50 54490.43 88888.00 2016-08-05 21:32:59.000 218 12624.05 120.50 54490.45 88888.00 2016-08-05 21:32:59.125 218 12624.08 120.50 54490.43 88888.00 2016-08-05 21:32:59.250 218 12624.05 120.45 54490.43 88888.00 2016-08-05 21:32:59.375 218 12624.05 120.42 54490.43 88888.00 2016-08-05 21:32:59.500 218 12624.05 120.42 54490.45 88888.00 2016-08-05 21:32:59.625 218 12624.10 120.42 54490.47 88888.00 2016-08-05 21:32:59.750 218 12624.08 120.40 54490.43 88888.00 2016-08-05 21:32:59.875 218 12624.00 120.35 54490.43 88888.00 2016-08-05 21:33:00.000 218 12623.95 120.35 54490.43 88888.00 2016-08-05 21:33:00.125 218 12623.92 120.33 54490.43 88888.00 2016-08-05 21:33:00.250 218 12623.90 120.30 54490.40 88888.00 2016-08-05 21:33:00.375 218 12624.00 120.30 54490.43 88888.00 2016-08-05 21:33:00.500 218 12624.05 120.30 54490.43 88888.00 2016-08-05 21:33:00.625 218 12624.10 120.30 54490.43 88888.00 2016-08-05 21:33:00.750 218 12624.05 120.28 54490.43 88888.00 2016-08-05 21:33:00.875 218 12623.98 120.22 54490.43 88888.00 2016-08-05 21:33:01.000 218 12624.00 120.20 54490.40 88888.00 2016-08-05 21:33:01.125 218 12624.05 120.22 54490.43 88888.00 2016-08-05 21:33:01.250 218 12624.00 120.22 54490.43 88888.00 2016-08-05 21:33:01.375 218 12624.00 120.22 54490.43 88888.00 2016-08-05 21:33:01.500 218 12624.02 120.20 54490.43 88888.00 2016-08-05 21:33:01.625 218 12624.02 120.17 54490.43 88888.00 2016-08-05 21:33:01.750 218 12623.98 120.17 54490.43 88888.00 2016-08-05 21:33:01.875 218 12623.95 120.15 54490.45 88888.00 2016-08-05 21:33:02.000 218 12623.98 120.12 54490.47 88888.00 2016-08-05 21:33:02.125 218 12624.00 120.10 54490.45 88888.00 2016-08-05 21:33:02.250 218 12624.00 120.08 54490.45 88888.00 2016-08-05 21:33:02.375 218 12624.00 120.10 54490.45 88888.00 2016-08-05 21:33:02.500 218 12623.98 120.05 54490.45 88888.00 2016-08-05 21:33:02.625 218 12623.98 120.05 54490.47 88888.00 2016-08-05 21:33:02.750 218 12623.95 120.08 54490.47 88888.00 2016-08-05 21:33:02.875 218 12623.92 120.05 54490.47 88888.00 2016-08-05 21:33:03.000 218 12623.98 120.05 54490.45 88888.00 2016-08-05 21:33:03.125 218 12624.05 120.08 54490.47 88888.00 2016-08-05 21:33:03.250 218 12624.00 120.05 54490.47 88888.00 2016-08-05 21:33:03.375 218 12623.98 120.00 54490.45 88888.00 2016-08-05 21:33:03.500 218 12623.92 120.00 54490.45 88888.00 2016-08-05 21:33:03.625 218 12623.95 119.97 54490.47 88888.00 2016-08-05 21:33:03.750 218 12623.98 120.00 54490.47 88888.00 2016-08-05 21:33:03.875 218 12623.98 119.97 54490.47 88888.00 2016-08-05 21:33:04.000 218 12623.98 119.97 54490.45 88888.00 2016-08-05 21:33:04.125 218 12623.95 119.97 54490.47 88888.00 2016-08-05 21:33:04.250 218 12623.92 119.97 54490.45 88888.00 2016-08-05 21:33:04.375 218 12624.00 119.97 54490.45 88888.00 2016-08-05 21:33:04.500 218 12624.02 119.95 54490.47 88888.00 2016-08-05 21:33:04.625 218 12624.02 119.95 54490.47 88888.00 2016-08-05 21:33:04.750 218 12624.00 119.90 54490.47 88888.00 2016-08-05 21:33:04.875 218 12623.98 119.88 54490.47 88888.00 2016-08-05 21:33:05.000 218 12623.92 119.90 54490.47 88888.00 2016-08-05 21:33:05.125 218 12623.90 119.90 54490.47 88888.00 2016-08-05 21:33:05.250 218 12623.88 119.85 54490.45 88888.00 2016-08-05 21:33:05.375 218 12623.90 119.85 54490.45 88888.00 2016-08-05 21:33:05.500 218 12623.88 119.83 54490.47 88888.00 2016-08-05 21:33:05.625 218 12623.95 119.80 54490.45 88888.00 2016-08-05 21:33:05.750 218 12624.02 119.78 54490.45 88888.00 2016-08-05 21:33:05.875 218 12624.02 119.75 54490.43 88888.00 2016-08-05 21:33:06.000 218 12624.00 119.78 54490.43 88888.00 2016-08-05 21:33:06.125 218 12623.98 119.75 54490.43 88888.00 2016-08-05 21:33:06.250 218 12623.98 119.75 54490.45 88888.00 2016-08-05 21:33:06.375 218 12623.98 119.72 54490.45 88888.00 2016-08-05 21:33:06.500 218 12623.95 119.67 54490.43 88888.00 2016-08-05 21:33:06.625 218 12623.92 119.65 54490.43 88888.00 2016-08-05 21:33:06.750 218 12623.95 119.62 54490.43 88888.00 2016-08-05 21:33:06.875 218 12623.95 119.62 54490.43 88888.00 2016-08-05 21:33:07.000 218 12623.95 119.62 54490.43 88888.00 2016-08-05 21:33:07.125 218 12623.98 119.62 54490.43 88888.00 2016-08-05 21:33:07.250 218 12623.98 119.60 54490.45 88888.00 2016-08-05 21:33:07.375 218 12624.02 119.62 54490.45 88888.00 2016-08-05 21:33:07.500 218 12624.00 119.58 54490.43 88888.00 2016-08-05 21:33:07.625 218 12624.00 119.62 54490.45 88888.00 2016-08-05 21:33:07.750 218 12624.02 119.62 54490.45 88888.00 2016-08-05 21:33:07.875 218 12624.02 119.55 54490.47 88888.00 2016-08-05 21:33:08.000 218 12624.00 119.55 54490.47 88888.00 2016-08-05 21:33:08.125 218 12623.98 119.55 54490.50 88888.00 2016-08-05 21:33:08.250 218 12623.92 119.47 54490.50 88888.00 2016-08-05 21:33:08.375 218 12623.95 119.50 54490.50 88888.00 2016-08-05 21:33:08.500 218 12623.95 119.53 54490.50 88888.00 2016-08-05 21:33:08.625 218 12623.98 119.53 54490.50 88888.00 2016-08-05 21:33:08.750 218 12623.92 119.50 54490.50 88888.00 2016-08-05 21:33:08.875 218 12623.88 119.45 54490.50 88888.00 2016-08-05 21:33:09.000 218 12623.90 119.45 54490.50 88888.00 2016-08-05 21:33:09.125 218 12623.98 119.45 54490.50 88888.00 2016-08-05 21:33:09.250 218 12623.95 119.47 54490.50 88888.00 2016-08-05 21:33:09.375 218 12623.98 119.47 54490.47 88888.00 2016-08-05 21:33:09.500 218 12624.02 119.45 54490.50 88888.00 2016-08-05 21:33:09.625 218 12624.02 119.45 54490.53 88888.00 2016-08-05 21:33:09.750 218 12624.00 119.42 54490.50 88888.00 2016-08-05 21:33:09.875 218 12623.98 119.40 54490.50 88888.00 2016-08-05 21:33:10.000 218 12623.95 119.40 54490.47 88888.00 2016-08-05 21:33:10.125 218 12623.98 119.40 54490.47 88888.00 2016-08-05 21:33:10.250 218 12623.98 119.38 54490.47 88888.00 2016-08-05 21:33:10.375 218 12623.92 119.35 54490.47 88888.00 2016-08-05 21:33:10.500 218 12623.85 119.33 54490.47 88888.00 2016-08-05 21:33:10.625 218 12623.80 119.28 54490.50 88888.00 2016-08-05 21:33:10.750 218 12623.85 119.28 54490.50 88888.00 2016-08-05 21:33:10.875 218 12623.85 119.28 54490.47 88888.00 2016-08-05 21:33:11.000 218 12623.83 119.28 54490.47 88888.00 2016-08-05 21:33:11.125 218 12623.88 119.28 54490.47 88888.00 2016-08-05 21:33:11.250 218 12623.88 119.28 54490.53 88888.00 2016-08-05 21:33:11.375 218 12623.88 119.25 54490.50 88888.00 2016-08-05 21:33:11.500 218 12623.85 119.25 54490.50 88888.00 2016-08-05 21:33:11.625 218 12623.85 119.20 54490.47 88888.00 2016-08-05 21:33:11.750 218 12623.85 119.20 54490.47 88888.00 2016-08-05 21:33:11.875 218 12623.85 119.20 54490.47 88888.00 2016-08-05 21:33:12.000 218 12623.80 119.17 54490.45 88888.00 2016-08-05 21:33:12.125 218 12623.83 119.17 54490.47 88888.00 2016-08-05 21:33:12.250 218 12623.80 119.10 54490.47 88888.00 2016-08-05 21:33:12.375 218 12623.83 119.12 54490.47 88888.00 2016-08-05 21:33:12.500 218 12623.80 119.15 54490.53 88888.00 2016-08-05 21:33:12.625 218 12623.75 119.12 54490.47 88888.00 2016-08-05 21:33:12.750 218 12623.80 119.12 54490.47 88888.00 2016-08-05 21:33:12.875 218 12623.85 119.12 54490.47 88888.00 2016-08-05 21:33:13.000 218 12623.85 119.08 54490.45 88888.00 2016-08-05 21:33:13.125 218 12623.83 119.05 54490.45 88888.00 2016-08-05 21:33:13.250 218 12623.77 119.05 54490.47 88888.00 2016-08-05 21:33:13.375 218 12623.80 119.08 54490.47 88888.00 2016-08-05 21:33:13.500 218 12623.77 119.08 54490.45 88888.00 2016-08-05 21:33:13.625 218 12623.75 119.05 54490.47 88888.00 2016-08-05 21:33:13.750 218 12623.77 119.08 54490.50 88888.00 2016-08-05 21:33:13.875 218 12623.83 119.05 54490.47 88888.00 2016-08-05 21:33:14.000 218 12623.80 119.05 54490.50 88888.00 2016-08-05 21:33:14.125 218 12623.77 119.00 54490.50 88888.00 2016-08-05 21:33:14.250 218 12623.70 118.97 54490.47 88888.00 2016-08-05 21:33:14.375 218 12623.73 118.95 54490.50 88888.00 2016-08-05 21:33:14.500 218 12623.70 118.95 54490.53 88888.00 2016-08-05 21:33:14.625 218 12623.70 118.92 54490.53 88888.00 2016-08-05 21:33:14.750 218 12623.65 118.90 54490.53 88888.00 2016-08-05 21:33:14.875 218 12623.65 118.88 54490.53 88888.00 2016-08-05 21:33:15.000 218 12623.70 118.88 54490.50 88888.00 2016-08-05 21:33:15.125 218 12623.75 118.88 54490.53 88888.00 2016-08-05 21:33:15.250 218 12623.75 118.88 54490.55 88888.00 2016-08-05 21:33:15.375 218 12623.73 118.88 54490.55 88888.00 2016-08-05 21:33:15.500 218 12623.80 118.83 54490.53 88888.00 2016-08-05 21:33:15.625 218 12623.83 118.83 54490.53 88888.00 2016-08-05 21:33:15.750 218 12623.77 118.83 54490.55 88888.00 2016-08-05 21:33:15.875 218 12623.75 118.83 54490.53 88888.00 2016-08-05 21:33:16.000 218 12623.75 118.80 54490.47 88888.00 2016-08-05 21:33:16.125 218 12623.75 118.80 54490.50 88888.00 2016-08-05 21:33:16.250 218 12623.67 118.80 54490.53 88888.00 2016-08-05 21:33:16.375 218 12623.62 118.80 54490.50 88888.00 2016-08-05 21:33:16.500 218 12623.70 118.80 54490.53 88888.00 2016-08-05 21:33:16.625 218 12623.70 118.80 54490.53 88888.00 2016-08-05 21:33:16.750 218 12623.65 118.80 54490.53 88888.00 2016-08-05 21:33:16.875 218 12623.70 118.80 54490.55 88888.00 2016-08-05 21:33:17.000 218 12623.70 118.80 54490.55 88888.00 2016-08-05 21:33:17.125 218 12623.67 118.78 54490.53 88888.00 2016-08-05 21:33:17.250 218 12623.65 118.70 54490.55 88888.00 2016-08-05 21:33:17.375 218 12623.65 118.72 54490.53 88888.00 2016-08-05 21:33:17.500 218 12623.67 118.78 54490.55 88888.00 2016-08-05 21:33:17.625 218 12623.67 118.75 54490.53 88888.00 2016-08-05 21:33:17.750 218 12623.65 118.72 54490.50 88888.00 2016-08-05 21:33:17.875 218 12623.62 118.72 54490.53 88888.00 2016-08-05 21:33:18.000 218 12623.60 118.72 54490.53 88888.00 2016-08-05 21:33:18.125 218 12623.62 118.72 54490.53 88888.00 2016-08-05 21:33:18.250 218 12623.60 118.67 54490.50 88888.00 2016-08-05 21:33:18.375 218 12623.62 118.67 54490.50 88888.00 2016-08-05 21:33:18.500 218 12623.62 118.67 54490.43 88888.00 2016-08-05 21:33:18.625 218 12623.62 118.65 54490.47 88888.00 2016-08-05 21:33:18.750 218 12623.52 118.65 54490.50 88888.00 2016-08-05 21:33:18.875 218 12623.58 118.67 54490.50 88888.00 2016-08-05 21:33:19.000 218 12623.60 118.67 54490.53 88888.00 2016-08-05 21:33:19.125 218 12623.62 118.70 54490.53 88888.00 2016-08-05 21:33:19.250 218 12623.58 118.65 54490.50 88888.00 2016-08-05 21:33:19.375 218 12623.62 118.67 54490.47 88888.00 2016-08-05 21:33:19.500 218 12623.62 118.65 54490.47 88888.00 2016-08-05 21:33:19.625 218 12623.58 118.62 54490.50 88888.00 2016-08-05 21:33:19.750 218 12623.55 118.62 54490.50 88888.00 2016-08-05 21:33:19.875 218 12623.48 118.65 54490.53 88888.00 2016-08-05 21:33:20.000 218 12623.42 118.65 54490.50 88888.00 2016-08-05 21:33:20.125 218 12623.40 118.65 54490.53 88888.00 2016-08-05 21:33:20.250 218 12623.35 118.62 54490.53 88888.00 2016-08-05 21:33:20.375 218 12623.45 118.65 54490.55 88888.00 2016-08-05 21:33:20.500 218 12623.55 118.62 54490.55 88888.00 2016-08-05 21:33:20.625 218 12623.55 118.62 54490.55 88888.00 2016-08-05 21:33:20.750 218 12623.50 118.60 54490.55 88888.00 2016-08-05 21:33:20.875 218 12623.42 118.62 54490.53 88888.00 2016-08-05 21:33:21.000 218 12623.45 118.60 54490.53 88888.00 2016-08-05 21:33:21.125 218 12623.50 118.58 54490.53 88888.00 2016-08-05 21:33:21.250 218 12623.45 118.58 54490.53 88888.00 2016-08-05 21:33:21.375 218 12623.42 118.60 54490.55 88888.00 2016-08-05 21:33:21.500 218 12623.40 118.58 54490.53 88888.00 2016-08-05 21:33:21.625 218 12623.45 118.60 54490.50 88888.00 2016-08-05 21:33:21.750 218 12623.48 118.60 54490.50 88888.00 2016-08-05 21:33:21.875 218 12623.48 118.60 54490.50 88888.00 2016-08-05 21:33:22.000 218 12623.50 118.60 54490.47 88888.00 2016-08-05 21:33:22.125 218 12623.52 118.60 54490.47 88888.00 2016-08-05 21:33:22.250 218 12623.52 118.60 54490.47 88888.00 2016-08-05 21:33:22.375 218 12623.48 118.60 54490.47 88888.00 2016-08-05 21:33:22.500 218 12623.42 118.58 54490.47 88888.00 2016-08-05 21:33:22.625 218 12623.42 118.60 54490.43 88888.00 2016-08-05 21:33:22.750 218 12623.48 118.60 54490.43 88888.00 2016-08-05 21:33:22.875 218 12623.48 118.58 54490.43 88888.00 2016-08-05 21:33:23.000 218 12623.52 118.58 54490.45 88888.00 2016-08-05 21:33:23.125 218 12623.50 118.60 54490.47 88888.00 2016-08-05 21:33:23.250 218 12623.52 118.58 54490.47 88888.00 2016-08-05 21:33:23.375 218 12623.55 118.58 54490.47 88888.00 2016-08-05 21:33:23.500 218 12623.55 118.60 54490.45 88888.00 2016-08-05 21:33:23.625 218 12623.55 118.60 54490.45 88888.00 2016-08-05 21:33:23.750 218 12623.50 118.60 54490.45 88888.00 2016-08-05 21:33:23.875 218 12623.45 118.58 54490.43 88888.00 2016-08-05 21:33:24.000 218 12623.48 118.58 54490.43 88888.00 2016-08-05 21:33:24.125 218 12623.50 118.58 54490.45 88888.00 2016-08-05 21:33:24.250 218 12623.50 118.58 54490.43 88888.00 2016-08-05 21:33:24.375 218 12623.52 118.58 54490.40 88888.00 2016-08-05 21:33:24.500 218 12623.45 118.58 54490.43 88888.00 2016-08-05 21:33:24.625 218 12623.38 118.55 54490.43 88888.00 2016-08-05 21:33:24.750 218 12623.42 118.55 54490.43 88888.00 2016-08-05 21:33:24.875 218 12623.48 118.58 54490.43 88888.00 2016-08-05 21:33:25.000 218 12623.45 118.60 54490.40 88888.00 2016-08-05 21:33:25.125 218 12623.42 118.58 54490.40 88888.00 2016-08-05 21:33:25.250 218 12623.42 118.58 54490.40 88888.00 2016-08-05 21:33:25.375 218 12623.40 118.55 54490.40 88888.00 2016-08-05 21:33:25.500 218 12623.40 118.55 54490.40 88888.00 2016-08-05 21:33:25.625 218 12623.42 118.55 54490.40 88888.00 2016-08-05 21:33:25.750 218 12623.50 118.60 54490.38 88888.00 2016-08-05 21:33:25.875 218 12623.52 118.60 54490.40 88888.00 2016-08-05 21:33:26.000 218 12623.45 118.60 54490.38 88888.00 2016-08-05 21:33:26.125 218 12623.50 118.60 54490.43 88888.00 2016-08-05 21:33:26.250 218 12623.48 118.62 54490.45 88888.00 2016-08-05 21:33:26.375 218 12623.48 118.60 54490.43 88888.00 2016-08-05 21:33:26.500 218 12623.48 118.60 54490.43 88888.00 2016-08-05 21:33:26.625 218 12623.48 118.60 54490.43 88888.00 2016-08-05 21:33:26.750 218 12623.48 118.58 54490.43 88888.00 2016-08-05 21:33:26.875 218 12623.42 118.58 54490.40 88888.00 2016-08-05 21:33:27.000 218 12623.38 118.55 54490.40 88888.00 2016-08-05 21:33:27.125 218 12623.50 118.55 54490.40 88888.00 2016-08-05 21:33:27.250 218 12623.48 118.58 54490.40 88888.00 2016-08-05 21:33:27.375 218 12623.50 118.58 54490.40 88888.00 2016-08-05 21:33:27.500 218 12623.50 118.60 54490.40 88888.00 2016-08-05 21:33:27.625 218 12623.50 118.60 54490.40 88888.00 2016-08-05 21:33:27.750 218 12623.48 118.55 54490.40 88888.00 2016-08-05 21:33:27.875 218 12623.50 118.53 54490.40 88888.00 2016-08-05 21:33:28.000 218 12623.58 118.55 54490.40 88888.00 2016-08-05 21:33:28.125 218 12623.52 118.55 54490.40 88888.00 2016-08-05 21:33:28.250 218 12623.45 118.53 54490.40 88888.00 2016-08-05 21:33:28.375 218 12623.50 118.55 54490.40 88888.00 2016-08-05 21:33:28.500 218 12623.52 118.55 54490.38 88888.00 2016-08-05 21:33:28.625 218 12623.52 118.58 54490.38 88888.00 2016-08-05 21:33:28.750 218 12623.52 118.55 54490.38 88888.00 2016-08-05 21:33:28.875 218 12623.55 118.55 54490.38 88888.00 2016-08-05 21:33:29.000 218 12623.62 118.55 54490.38 88888.00 2016-08-05 21:33:29.125 218 12623.65 118.55 54490.38 88888.00 2016-08-05 21:33:29.250 218 12623.60 118.55 54490.38 88888.00 2016-08-05 21:33:29.375 218 12623.60 118.55 54490.38 88888.00 2016-08-05 21:33:29.500 218 12623.58 118.58 54490.38 88888.00 2016-08-05 21:33:29.625 218 12623.52 118.55 54490.35 88888.00 2016-08-05 21:33:29.750 218 12623.50 118.55 54490.35 88888.00 2016-08-05 21:33:29.875 218 12623.50 118.58 54490.38 88888.00 2016-08-05 21:33:30.000 218 12623.50 118.58 54490.32 88888.00 2016-08-05 21:33:30.125 218 12623.50 118.58 54490.32 88888.00 2016-08-05 21:33:30.250 218 12623.42 118.60 54490.32 88888.00 2016-08-05 21:33:30.375 218 12623.45 118.60 54490.35 88888.00 2016-08-05 21:33:30.500 218 12623.45 118.55 54490.32 88888.00 2016-08-05 21:33:30.625 218 12623.50 118.55 54490.32 88888.00 2016-08-05 21:33:30.750 218 12623.55 118.58 54490.35 88888.00 2016-08-05 21:33:30.875 218 12623.52 118.60 54490.35 88888.00 2016-08-05 21:33:31.000 218 12623.50 118.60 54490.32 88888.00 2016-08-05 21:33:31.125 218 12623.50 118.62 54490.32 88888.00 2016-08-05 21:33:31.250 218 12623.52 118.62 54490.32 88888.00 2016-08-05 21:33:31.375 218 12623.55 118.62 54490.32 88888.00 2016-08-05 21:33:31.500 218 12623.58 118.62 54490.35 88888.00 2016-08-05 21:33:31.625 218 12623.58 118.62 54490.32 88888.00 2016-08-05 21:33:31.750 218 12623.62 118.62 54490.32 88888.00 2016-08-05 21:33:31.875 218 12623.70 118.62 54490.32 88888.00 2016-08-05 21:33:32.000 218 12623.67 118.62 54490.30 88888.00 2016-08-05 21:33:32.125 218 12623.65 118.67 54490.32 88888.00 2016-08-05 21:33:32.250 218 12623.70 118.70 54490.32 88888.00 2016-08-05 21:33:32.375 218 12623.73 118.67 54490.30 88888.00 2016-08-05 21:33:32.500 218 12623.70 118.65 54490.28 88888.00 2016-08-05 21:33:32.625 218 12623.73 118.65 54490.25 88888.00 2016-08-05 21:33:32.750 218 12623.73 118.65 54490.25 88888.00 2016-08-05 21:33:32.875 218 12623.73 118.67 54490.25 88888.00 2016-08-05 21:33:33.000 218 12623.75 118.65 54490.28 88888.00 2016-08-05 21:33:33.125 218 12623.67 118.62 54490.28 88888.00 2016-08-05 21:33:33.250 218 12623.70 118.65 54490.28 88888.00 2016-08-05 21:33:33.375 218 12623.75 118.62 54490.25 88888.00 2016-08-05 21:33:33.500 218 12623.77 118.65 54490.25 88888.00 2016-08-05 21:33:33.625 218 12623.88 118.67 54490.22 88888.00 2016-08-05 21:33:33.750 218 12623.85 118.67 54490.22 88888.00 2016-08-05 21:33:33.875 218 12623.83 118.65 54490.22 88888.00 2016-08-05 21:33:34.000 218 12623.83 118.67 54490.22 88888.00 2016-08-05 21:33:34.125 218 12623.83 118.67 54490.22 88888.00 2016-08-05 21:33:34.250 218 12623.77 118.70 54490.22 88888.00 2016-08-05 21:33:34.375 218 12623.77 118.70 54490.22 88888.00 2016-08-05 21:33:34.500 218 12623.73 118.70 54490.22 88888.00 2016-08-05 21:33:34.625 218 12623.80 118.72 54490.22 88888.00 2016-08-05 21:33:34.750 218 12623.85 118.72 54490.25 88888.00 2016-08-05 21:33:34.875 218 12623.83 118.72 54490.22 88888.00 2016-08-05 21:33:35.000 218 12623.83 118.72 54490.20 88888.00 2016-08-05 21:33:35.125 218 12623.88 118.75 54490.22 88888.00 2016-08-05 21:33:35.250 218 12623.88 118.78 54490.20 88888.00 2016-08-05 21:33:35.375 218 12623.92 118.78 54490.20 88888.00 2016-08-05 21:33:35.500 218 12623.90 118.80 54490.18 88888.00 2016-08-05 21:33:35.625 218 12623.88 118.78 54490.18 88888.00 2016-08-05 21:33:35.750 218 12623.88 118.78 54490.15 88888.00 2016-08-05 21:33:35.875 218 12623.85 118.75 54490.18 88888.00 2016-08-05 21:33:36.000 218 12623.83 118.78 54490.15 88888.00 2016-08-05 21:33:36.125 218 12623.77 118.80 54490.15 88888.00 2016-08-05 21:33:36.250 218 12623.73 118.75 54490.15 88888.00 2016-08-05 21:33:36.375 218 12623.77 118.75 54490.15 88888.00 2016-08-05 21:33:36.500 218 12623.80 118.75 54490.15 88888.00 2016-08-05 21:33:36.625 218 12623.80 118.75 54490.12 88888.00 2016-08-05 21:33:36.750 218 12623.73 118.78 54490.12 88888.00 2016-08-05 21:33:36.875 218 12623.67 118.78 54490.15 88888.00 2016-08-05 21:33:37.000 218 12623.77 118.72 54490.10 88888.00 2016-08-05 21:33:37.125 218 12623.85 118.72 54490.10 88888.00 2016-08-05 21:33:37.250 218 12623.90 118.75 54490.12 88888.00 2016-08-05 21:33:37.375 218 12623.92 118.75 54490.12 88888.00 2016-08-05 21:33:37.500 218 12623.92 118.78 54490.10 88888.00 2016-08-05 21:33:37.625 218 12623.90 118.83 54490.12 88888.00 2016-08-05 21:33:37.750 218 12623.92 118.83 54490.12 88888.00 2016-08-05 21:33:37.875 218 12623.90 118.80 54490.15 88888.00 2016-08-05 21:33:38.000 218 12623.92 118.78 54490.15 88888.00 2016-08-05 21:33:38.125 218 12623.95 118.78 54490.15 88888.00 2016-08-05 21:33:38.250 218 12623.88 118.78 54490.15 88888.00 2016-08-05 21:33:38.375 218 12623.85 118.80 54490.15 88888.00 2016-08-05 21:33:38.500 218 12623.92 118.83 54490.15 88888.00 2016-08-05 21:33:38.625 218 12623.98 118.83 54490.12 88888.00 2016-08-05 21:33:38.750 218 12623.98 118.83 54490.12 88888.00 2016-08-05 21:33:38.875 218 12623.95 118.83 54490.12 88888.00 2016-08-05 21:33:39.000 218 12623.95 118.83 54490.12 88888.00 2016-08-05 21:33:39.125 218 12623.95 118.85 54490.12 88888.00 2016-08-05 21:33:39.250 218 12623.92 118.85 54490.12 88888.00 2016-08-05 21:33:39.375 218 12623.92 118.85 54490.10 88888.00 2016-08-05 21:33:39.500 218 12623.92 118.85 54490.07 88888.00 2016-08-05 21:33:39.625 218 12623.95 118.88 54490.10 88888.00 2016-08-05 21:33:39.750 218 12623.92 118.88 54490.10 88888.00 2016-08-05 21:33:39.875 218 12623.95 118.85 54490.10 88888.00 2016-08-05 21:33:40.000 218 12623.95 118.85 54490.10 88888.00 2016-08-05 21:33:40.125 218 12623.98 118.90 54490.12 88888.00 2016-08-05 21:33:40.250 218 12624.00 118.90 54490.10 88888.00 2016-08-05 21:33:40.375 218 12624.02 118.88 54490.07 88888.00 2016-08-05 21:33:40.500 218 12624.02 118.92 54490.07 88888.00 2016-08-05 21:33:40.625 218 12624.00 118.92 54490.07 88888.00 2016-08-05 21:33:40.750 218 12623.98 118.92 54490.07 88888.00 2016-08-05 21:33:40.875 218 12624.00 118.95 54490.10 88888.00 2016-08-05 21:33:41.000 218 12624.08 118.92 54490.05 88888.00 2016-08-05 21:33:41.125 218 12624.08 118.95 54490.05 88888.00 2016-08-05 21:33:41.250 218 12624.02 118.92 54490.07 88888.00 2016-08-05 21:33:41.375 218 12624.00 118.95 54490.07 88888.00 2016-08-05 21:33:41.500 218 12624.02 118.95 54490.07 88888.00 2016-08-05 21:33:41.625 218 12624.05 118.95 54490.07 88888.00 2016-08-05 21:33:41.750 218 12624.05 118.95 54490.05 88888.00 2016-08-05 21:33:41.875 218 12624.02 118.92 54490.00 88888.00 2016-08-05 21:33:42.000 218 12624.08 118.92 54489.97 88888.00 2016-08-05 21:33:42.125 218 12624.10 118.95 54490.00 88888.00 2016-08-05 21:33:42.250 218 12624.08 118.92 54490.03 88888.00 2016-08-05 21:33:42.375 218 12624.05 118.95 54490.03 88888.00 2016-08-05 21:33:42.500 218 12624.02 118.95 54490.03 88888.00 2016-08-05 21:33:42.625 218 12624.08 118.97 54490.03 88888.00 2016-08-05 21:33:42.750 218 12624.05 118.97 54490.00 88888.00 2016-08-05 21:33:42.875 218 12624.02 118.97 54490.00 88888.00 2016-08-05 21:33:43.000 218 12624.10 119.00 54489.97 88888.00 2016-08-05 21:33:43.125 218 12624.10 118.97 54490.00 88888.00 2016-08-05 21:33:43.250 218 12624.08 118.97 54490.00 88888.00 2016-08-05 21:33:43.375 218 12624.12 118.97 54490.00 88888.00 2016-08-05 21:33:43.500 218 12624.17 118.97 54490.00 88888.00 2016-08-05 21:33:43.625 218 12624.15 119.00 54490.00 88888.00 2016-08-05 21:33:43.750 218 12624.15 119.00 54490.05 88888.00 2016-08-05 21:33:43.875 218 12624.15 119.00 54490.03 88888.00 2016-08-05 21:33:44.000 218 12624.17 119.00 54490.03 88888.00 2016-08-05 21:33:44.125 218 12624.12 118.97 54490.05 88888.00 2016-08-05 21:33:44.250 218 12624.12 118.97 54490.03 88888.00 2016-08-05 21:33:44.375 218 12624.20 119.00 54490.00 88888.00 2016-08-05 21:33:44.500 218 12624.17 119.00 54490.00 88888.00 2016-08-05 21:33:44.625 218 12624.15 119.03 54490.03 88888.00 2016-08-05 21:33:44.750 218 12624.12 119.03 54490.00 88888.00 2016-08-05 21:33:44.875 218 12624.15 119.03 54490.00 88888.00 2016-08-05 21:33:45.000 218 12624.17 119.05 54489.97 88888.00 2016-08-05 21:33:45.125 218 12624.23 119.03 54489.97 88888.00 2016-08-05 21:33:45.250 218 12624.23 119.00 54489.97 88888.00 2016-08-05 21:33:45.375 218 12624.23 119.03 54489.97 88888.00 2016-08-05 21:33:45.500 218 12624.23 119.03 54489.97 88888.00 2016-08-05 21:33:45.625 218 12624.25 119.05 54489.97 88888.00 2016-08-05 21:33:45.750 218 12624.25 119.05 54489.97 88888.00 2016-08-05 21:33:45.875 218 12624.27 119.03 54489.97 88888.00 2016-08-05 21:33:46.000 218 12624.25 119.05 54489.95 88888.00 2016-08-05 21:33:46.125 218 12624.25 119.05 54489.95 88888.00 2016-08-05 21:33:46.250 218 12624.25 119.03 54489.95 88888.00 2016-08-05 21:33:46.375 218 12624.35 119.05 54489.93 88888.00 2016-08-05 21:33:46.500 218 12624.38 119.05 54489.95 88888.00 2016-08-05 21:33:46.625 218 12624.38 119.05 54489.95 88888.00 2016-08-05 21:33:46.750 218 12624.35 119.05 54489.97 88888.00 2016-08-05 21:33:46.875 218 12624.35 119.03 54489.97 88888.00 2016-08-05 21:33:47.000 218 12624.35 119.03 54489.95 88888.00 2016-08-05 21:33:47.125 218 12624.33 119.03 54489.95 88888.00 2016-08-05 21:33:47.250 218 12624.27 119.03 54489.95 88888.00 2016-08-05 21:33:47.375 218 12624.25 119.03 54489.97 88888.00 2016-08-05 21:33:47.500 218 12624.25 119.05 54489.95 88888.00 2016-08-05 21:33:47.625 218 12624.30 119.05 54489.93 88888.00 2016-08-05 21:33:47.750 218 12624.33 119.03 54489.93 88888.00 2016-08-05 21:33:47.875 218 12624.35 119.03 54489.95 88888.00 2016-08-05 21:33:48.000 218 12624.38 119.03 54489.90 88888.00 2016-08-05 21:33:48.125 218 12624.30 119.03 54489.90 88888.00 2016-08-05 21:33:48.250 218 12624.27 119.03 54489.93 88888.00 2016-08-05 21:33:48.375 218 12624.33 119.00 54489.90 88888.00 2016-08-05 21:33:48.500 218 12624.38 119.03 54489.88 88888.00 2016-08-05 21:33:48.625 218 12624.38 119.03 54489.88 88888.00 2016-08-05 21:33:48.750 218 12624.35 119.03 54489.90 88888.00 2016-08-05 21:33:48.875 218 12624.35 119.00 54489.90 88888.00 2016-08-05 21:33:49.000 218 12624.35 118.97 54489.88 88888.00 2016-08-05 21:33:49.125 218 12624.38 119.00 54489.88 88888.00 2016-08-05 21:33:49.250 218 12624.35 119.00 54489.90 88888.00 2016-08-05 21:33:49.375 218 12624.35 119.00 54489.88 88888.00 2016-08-05 21:33:49.500 218 12624.35 118.97 54489.90 88888.00 2016-08-05 21:33:49.625 218 12624.35 118.97 54489.90 88888.00 2016-08-05 21:33:49.750 218 12624.35 119.00 54489.90 88888.00 2016-08-05 21:33:49.875 218 12624.35 119.00 54489.93 88888.00 2016-08-05 21:33:50.000 218 12624.33 118.97 54489.93 88888.00 2016-08-05 21:33:50.125 218 12624.27 118.97 54489.93 88888.00 2016-08-05 21:33:50.250 218 12624.23 118.95 54489.90 88888.00 2016-08-05 21:33:50.375 218 12624.30 118.95 54489.93 88888.00 2016-08-05 21:33:50.500 218 12624.33 118.95 54489.93 88888.00 2016-08-05 21:33:50.625 218 12624.33 118.97 54489.93 88888.00 2016-08-05 21:33:50.750 218 12624.35 118.97 54489.93 88888.00 2016-08-05 21:33:50.875 218 12624.38 118.97 54489.93 88888.00 2016-08-05 21:33:51.000 218 12624.40 118.95 54489.90 88888.00 2016-08-05 21:33:51.125 218 12624.42 118.92 54489.90 88888.00 2016-08-05 21:33:51.250 218 12624.35 118.90 54489.90 88888.00 2016-08-05 21:33:51.375 218 12624.40 118.90 54489.88 88888.00 2016-08-05 21:33:51.500 218 12624.45 118.92 54489.88 88888.00 2016-08-05 21:33:51.625 218 12624.45 118.95 54489.90 88888.00 2016-08-05 21:33:51.750 218 12624.40 118.95 54489.90 88888.00 2016-08-05 21:33:51.875 218 12624.40 118.95 54489.93 88888.00 2016-08-05 21:33:52.000 218 12624.40 118.92 54489.95 88888.00 2016-08-05 21:33:52.125 218 12624.33 118.92 54489.93 88888.00 2016-08-05 21:33:52.250 218 12624.33 118.92 54489.93 88888.00 2016-08-05 21:33:52.375 218 12624.35 118.90 54489.95 88888.00 2016-08-05 21:33:52.500 218 12624.38 118.90 54489.93 88888.00 2016-08-05 21:33:52.625 218 12624.42 118.92 54489.90 88888.00 2016-08-05 21:33:52.750 218 12624.45 118.92 54489.90 88888.00 2016-08-05 21:33:52.875 218 12624.48 118.90 54489.93 88888.00 2016-08-05 21:33:53.000 218 12624.50 118.90 54489.93 88888.00 2016-08-05 21:33:53.125 218 12624.48 118.90 54489.93 88888.00 2016-08-05 21:33:53.250 218 12624.42 118.90 54489.95 88888.00 2016-08-05 21:33:53.375 218 12624.40 118.90 54489.95 88888.00 2016-08-05 21:33:53.500 218 12624.42 118.88 54489.93 88888.00 2016-08-05 21:33:53.625 218 12624.48 118.85 54489.93 88888.00 2016-08-05 21:33:53.750 218 12624.45 118.83 54489.93 88888.00 2016-08-05 21:33:53.875 218 12624.42 118.83 54489.93 88888.00 2016-08-05 21:33:54.000 218 12624.45 118.83 54489.93 88888.00 2016-08-05 21:33:54.125 218 12624.42 118.83 54489.93 88888.00 2016-08-05 21:33:54.250 218 12624.40 118.80 54489.90 88888.00 2016-08-05 21:33:54.375 218 12624.40 118.80 54489.88 88888.00 2016-08-05 21:33:54.500 218 12624.35 118.78 54489.90 88888.00 2016-08-05 21:33:54.625 218 12624.33 118.78 54489.90 88888.00 2016-08-05 21:33:54.750 218 12624.35 118.78 54489.90 88888.00 2016-08-05 21:33:54.875 218 12624.33 118.78 54489.93 88888.00 2016-08-05 21:33:55.000 218 12624.30 118.78 54489.90 88888.00 2016-08-05 21:33:55.125 218 12624.35 118.78 54489.90 88888.00 2016-08-05 21:33:55.250 218 12624.45 118.75 54489.90 88888.00 2016-08-05 21:33:55.375 218 12624.45 118.75 54489.90 88888.00 2016-08-05 21:33:55.500 218 12624.40 118.75 54489.93 88888.00 2016-08-05 21:33:55.625 218 12624.30 118.75 54489.93 88888.00 2016-08-05 21:33:55.750 218 12624.27 118.72 54489.95 88888.00 2016-08-05 21:33:55.875 218 12624.30 118.70 54489.93 88888.00 2016-08-05 21:33:56.000 218 12624.30 118.70 54489.93 88888.00 2016-08-05 21:33:56.125 218 12624.30 118.75 54489.93 88888.00 2016-08-05 21:33:56.250 218 12624.25 118.70 54489.95 88888.00 2016-08-05 21:33:56.375 218 12624.27 118.72 54489.97 88888.00 2016-08-05 21:33:56.500 218 12624.30 118.72 54489.95 88888.00 2016-08-05 21:33:56.625 218 12624.33 118.72 54489.93 88888.00 2016-08-05 21:33:56.750 218 12624.30 118.72 54489.95 88888.00 2016-08-05 21:33:56.875 218 12624.33 118.70 54489.93 88888.00 2016-08-05 21:33:57.000 218 12624.30 118.72 54489.95 88888.00 2016-08-05 21:33:57.125 218 12624.35 118.70 54489.95 88888.00 2016-08-05 21:33:57.250 218 12624.30 118.70 54489.95 88888.00 2016-08-05 21:33:57.375 218 12624.30 118.70 54489.95 88888.00 2016-08-05 21:33:57.500 218 12624.27 118.70 54489.95 88888.00 2016-08-05 21:33:57.625 218 12624.20 118.70 54489.97 88888.00 2016-08-05 21:33:57.750 218 12624.17 118.65 54489.95 88888.00 2016-08-05 21:33:57.875 218 12624.23 118.67 54489.95 88888.00 2016-08-05 21:33:58.000 218 12624.20 118.65 54489.97 88888.00 2016-08-05 21:33:58.125 218 12624.23 118.65 54489.97 88888.00 2016-08-05 21:33:58.250 218 12624.20 118.62 54489.97 88888.00 2016-08-05 21:33:58.375 218 12624.20 118.62 54489.97 88888.00 2016-08-05 21:33:58.500 218 12624.12 118.62 54489.95 88888.00 2016-08-05 21:33:58.625 218 12624.15 118.62 54489.95 88888.00 2016-08-05 21:33:58.750 218 12624.20 118.62 54489.95 88888.00 2016-08-05 21:33:58.875 218 12624.17 118.60 54489.97 88888.00 2016-08-05 21:33:59.000 218 12624.10 118.60 54489.95 88888.00 2016-08-05 21:33:59.125 218 12624.08 118.62 54489.95 88888.00 2016-08-05 21:33:59.250 218 12624.12 118.60 54489.95 88888.00 2016-08-05 21:33:59.375 218 12624.15 118.58 54489.95 88888.00 2016-08-05 21:33:59.500 218 12624.12 118.55 54489.97 88888.00 2016-08-05 21:33:59.625 218 12624.05 118.50 54489.93 88888.00 2016-08-05 21:33:59.750 218 12624.05 118.47 54489.93 88888.00 2016-08-05 21:33:59.875 218 12624.10 118.50 54489.97 88888.00 2016-08-05 21:34:00.000 218 12624.10 118.53 54489.95 88888.00 2016-08-05 21:34:00.125 218 12624.08 118.53 54489.95 88888.00 2016-08-05 21:34:00.250 218 12624.02 118.50 54489.93 88888.00 2016-08-05 21:34:00.375 218 12624.05 118.50 54489.95 88888.00 2016-08-05 21:34:00.500 218 12624.10 118.53 54489.95 88888.00 2016-08-05 21:34:00.625 218 12624.12 118.50 54489.97 88888.00 2016-08-05 21:34:00.750 218 12624.08 118.47 54489.95 88888.00 2016-08-05 21:34:00.875 218 12624.05 118.47 54489.95 88888.00 2016-08-05 21:34:01.000 218 12624.02 118.50 54489.95 88888.00 2016-08-05 21:34:01.125 218 12623.98 118.50 54489.95 88888.00 2016-08-05 21:34:01.250 218 12623.90 118.45 54489.95 88888.00 2016-08-05 21:34:01.375 218 12623.92 118.45 54489.90 88888.00 2016-08-05 21:34:01.500 218 12623.92 118.45 54489.90 88888.00 2016-08-05 21:34:01.625 218 12623.95 118.45 54489.90 88888.00 2016-08-05 21:34:01.750 218 12623.98 118.47 54489.93 88888.00 2016-08-05 21:34:01.875 218 12624.05 118.47 54489.93 88888.00 2016-08-05 21:34:02.000 218 12624.08 118.47 54489.93 88888.00 2016-08-05 21:34:02.125 218 12624.02 118.47 54489.95 88888.00 2016-08-05 21:34:02.250 218 12624.02 118.42 54489.97 88888.00 2016-08-05 21:34:02.375 218 12624.08 118.45 54489.97 88888.00 2016-08-05 21:34:02.500 218 12624.08 118.47 54489.97 88888.00 2016-08-05 21:34:02.625 218 12624.00 118.45 54489.95 88888.00 2016-08-05 21:34:02.750 218 12623.98 118.42 54489.95 88888.00 2016-08-05 21:34:02.875 218 12624.00 118.45 54489.95 88888.00 2016-08-05 21:34:03.000 218 12624.00 118.45 54489.97 88888.00 2016-08-05 21:34:03.125 218 12623.98 118.42 54489.97 88888.00 2016-08-05 21:34:03.250 218 12623.95 118.38 54490.00 88888.00 2016-08-05 21:34:03.375 218 12623.90 118.38 54489.97 88888.00 2016-08-05 21:34:03.500 218 12623.92 118.38 54490.00 88888.00 2016-08-05 21:34:03.625 218 12623.92 118.40 54489.97 88888.00 2016-08-05 21:34:03.750 218 12623.88 118.38 54489.97 88888.00 2016-08-05 21:34:03.875 218 12623.90 118.38 54489.97 88888.00 2016-08-05 21:34:04.000 218 12623.92 118.35 54489.97 88888.00 2016-08-05 21:34:04.125 218 12623.90 118.35 54490.00 88888.00 2016-08-05 21:34:04.250 218 12623.88 118.35 54489.97 88888.00 2016-08-05 21:34:04.375 218 12623.90 118.38 54489.97 88888.00 2016-08-05 21:34:04.500 218 12623.92 118.38 54489.95 88888.00 2016-08-05 21:34:04.625 218 12623.90 118.38 54489.97 88888.00 2016-08-05 21:34:04.750 218 12623.90 118.35 54489.97 88888.00 2016-08-05 21:34:04.875 218 12623.90 118.35 54489.97 88888.00 2016-08-05 21:34:05.000 218 12623.92 118.33 54489.97 88888.00 2016-08-05 21:34:05.125 218 12624.00 118.35 54489.97 88888.00 2016-08-05 21:34:05.250 218 12624.00 118.30 54490.00 88888.00 2016-08-05 21:34:05.375 218 12623.98 118.30 54489.97 88888.00 2016-08-05 21:34:05.500 218 12623.98 118.33 54490.00 88888.00 2016-08-05 21:34:05.625 218 12623.98 118.28 54490.00 88888.00 2016-08-05 21:34:05.750 218 12623.95 118.28 54490.00 88888.00 2016-08-05 21:34:05.875 218 12623.98 118.25 54489.95 88888.00 2016-08-05 21:34:06.000 218 12623.95 118.25 54489.95 88888.00 2016-08-05 21:34:06.125 218 12623.92 118.25 54489.95 88888.00 2016-08-05 21:34:06.250 218 12623.90 118.20 54489.97 88888.00 2016-08-05 21:34:06.375 218 12623.92 118.20 54489.95 88888.00 2016-08-05 21:34:06.500 218 12623.98 118.25 54489.95 88888.00 2016-08-05 21:34:06.625 218 12623.95 118.22 54489.95 88888.00 2016-08-05 21:34:06.750 218 12623.90 118.17 54489.90 88888.00 2016-08-05 21:34:06.875 218 12623.83 118.12 54489.88 88888.00 2016-08-05 21:34:07.000 218 12623.85 118.17 54489.90 88888.00 2016-08-05 21:34:07.125 218 12623.90 118.20 54489.95 88888.00 2016-08-05 21:34:07.250 218 12623.88 118.20 54489.95 88888.00 2016-08-05 21:34:07.375 218 12623.88 118.20 54489.95 88888.00 2016-08-05 21:34:07.500 218 12623.88 118.20 54489.95 88888.00 2016-08-05 21:34:07.625 218 12623.88 118.22 54489.93 88888.00 2016-08-05 21:34:07.750 218 12623.92 118.25 54489.93 88888.00 2016-08-05 21:34:07.875 218 12623.90 118.25 54489.95 88888.00 2016-08-05 21:34:08.000 218 12623.88 118.22 54489.95 88888.00 2016-08-05 21:34:08.125 218 12623.95 118.20 54490.00 88888.00 2016-08-05 21:34:08.250 218 12623.90 118.17 54489.97 88888.00 2016-08-05 21:34:08.375 218 12623.88 118.17 54489.97 88888.00 2016-08-05 21:34:08.500 218 12623.92 118.20 54489.95 88888.00 2016-08-05 21:34:08.625 218 12623.92 118.20 54489.97 88888.00 2016-08-05 21:34:08.750 218 12623.90 118.17 54490.00 88888.00 2016-08-05 21:34:08.875 218 12623.85 118.15 54490.00 88888.00 2016-08-05 21:34:09.000 218 12623.80 118.15 54490.00 88888.00 2016-08-05 21:34:09.125 218 12623.88 118.15 54490.03 88888.00 2016-08-05 21:34:09.250 218 12623.90 118.12 54490.03 88888.00 2016-08-05 21:34:09.375 218 12623.90 118.15 54490.00 88888.00 2016-08-05 21:34:09.500 218 12623.83 118.15 54489.97 88888.00 2016-08-05 21:34:09.625 218 12623.83 118.12 54489.97 88888.00 2016-08-05 21:34:09.750 218 12623.88 118.10 54489.97 88888.00 2016-08-05 21:34:09.875 218 12623.88 118.10 54489.97 88888.00 2016-08-05 21:34:10.000 218 12623.83 118.10 54489.97 88888.00 2016-08-05 21:34:10.125 218 12623.83 118.10 54489.97 88888.00 2016-08-05 21:34:10.250 218 12623.85 118.08 54489.97 88888.00 2016-08-05 21:34:10.375 218 12623.88 118.08 54489.97 88888.00 2016-08-05 21:34:10.500 218 12623.83 118.08 54490.00 88888.00 2016-08-05 21:34:10.625 218 12623.80 118.08 54489.97 88888.00 2016-08-05 21:34:10.750 218 12623.83 118.08 54489.97 88888.00 2016-08-05 21:34:10.875 218 12623.80 118.03 54489.97 88888.00 2016-08-05 21:34:11.000 218 12623.83 118.00 54489.97 88888.00 2016-08-05 21:34:11.125 218 12623.83 117.97 54489.97 88888.00 2016-08-05 21:34:11.250 218 12623.85 118.00 54489.97 88888.00 2016-08-05 21:34:11.375 218 12623.90 118.03 54489.97 88888.00 2016-08-05 21:34:11.500 218 12623.85 118.03 54489.97 88888.00 2016-08-05 21:34:11.625 218 12623.77 118.00 54490.00 88888.00 2016-08-05 21:34:11.750 218 12623.77 118.00 54489.97 88888.00 2016-08-05 21:34:11.875 218 12623.83 118.00 54489.95 88888.00 2016-08-05 21:34:12.000 218 12623.85 117.97 54489.93 88888.00 2016-08-05 21:34:12.125 218 12623.80 117.95 54489.95 88888.00 2016-08-05 21:34:12.250 218 12623.75 117.97 54489.95 88888.00 2016-08-05 21:34:12.375 218 12623.80 117.95 54489.95 88888.00 2016-08-05 21:34:12.500 218 12623.90 117.97 54489.97 88888.00 2016-08-05 21:34:12.625 218 12623.88 117.97 54489.97 88888.00 2016-08-05 21:34:12.750 218 12623.80 117.95 54489.97 88888.00 2016-08-05 21:34:12.875 218 12623.80 117.97 54489.97 88888.00 2016-08-05 21:34:13.000 218 12623.85 117.97 54489.97 88888.00 2016-08-05 21:34:13.125 218 12623.85 117.97 54489.97 88888.00 2016-08-05 21:34:13.250 218 12623.80 117.95 54489.97 88888.00 2016-08-05 21:34:13.375 218 12623.83 117.95 54489.97 88888.00 2016-08-05 21:34:13.500 218 12623.83 117.97 54489.97 88888.00 2016-08-05 21:34:13.625 218 12623.80 117.97 54489.97 88888.00 2016-08-05 21:34:13.750 218 12623.77 117.95 54489.97 88888.00 2016-08-05 21:34:13.875 218 12623.73 117.95 54489.97 88888.00 2016-08-05 21:34:14.000 218 12623.73 117.90 54489.97 88888.00 2016-08-05 21:34:14.125 218 12623.70 117.90 54489.97 88888.00 2016-08-05 21:34:14.250 218 12623.70 117.90 54489.97 88888.00 2016-08-05 21:34:14.375 218 12623.73 117.92 54489.97 88888.00 2016-08-05 21:34:14.500 218 12623.65 117.92 54489.97 88888.00 2016-08-05 21:34:14.625 218 12623.60 117.88 54489.97 88888.00 2016-08-05 21:34:14.750 218 12623.65 117.83 54490.00 88888.00 2016-08-05 21:34:14.875 218 12623.67 117.85 54490.00 88888.00 2016-08-05 21:34:15.000 218 12623.65 117.85 54490.00 88888.00 2016-08-05 21:34:15.125 218 12623.60 117.80 54489.97 88888.00 2016-08-05 21:34:15.250 218 12623.58 117.80 54489.97 88888.00 2016-08-05 21:34:15.375 218 12623.62 117.80 54489.97 88888.00 2016-08-05 21:34:15.500 218 12623.62 117.83 54490.00 88888.00 2016-08-05 21:34:15.625 218 12623.60 117.80 54489.97 88888.00 2016-08-05 21:34:15.750 218 12623.62 117.80 54489.97 88888.00 2016-08-05 21:34:15.875 218 12623.65 117.80 54489.97 88888.00 2016-08-05 21:34:16.000 218 12623.62 117.78 54489.97 88888.00 2016-08-05 21:34:16.125 218 12623.60 117.80 54489.97 88888.00 2016-08-05 21:34:16.250 218 12623.52 117.78 54490.00 88888.00 2016-08-05 21:34:16.375 218 12623.55 117.78 54489.97 88888.00 2016-08-05 21:34:16.500 218 12623.58 117.78 54489.97 88888.00 2016-08-05 21:34:16.625 218 12623.60 117.78 54489.95 88888.00 2016-08-05 21:34:16.750 218 12623.58 117.83 54489.97 88888.00 2016-08-05 21:34:16.875 218 12623.55 117.78 54489.97 88888.00 2016-08-05 21:34:17.000 218 12623.55 117.78 54489.95 88888.00 2016-08-05 21:34:17.125 218 12623.58 117.78 54489.97 88888.00 2016-08-05 21:34:17.250 218 12623.50 117.75 54489.97 88888.00 2016-08-05 21:34:17.375 218 12623.50 117.75 54490.00 88888.00 2016-08-05 21:34:17.500 218 12623.58 117.78 54490.00 88888.00 2016-08-05 21:34:17.625 218 12623.55 117.78 54490.00 88888.00 2016-08-05 21:34:17.750 218 12623.55 117.75 54489.95 88888.00 2016-08-05 21:34:17.875 218 12623.58 117.75 54489.95 88888.00 2016-08-05 21:34:18.000 218 12623.58 117.75 54489.93 88888.00 2016-08-05 21:34:18.125 218 12623.60 117.72 54489.95 88888.00 2016-08-05 21:34:18.250 218 12623.55 117.72 54489.95 88888.00 2016-08-05 21:34:18.375 218 12623.58 117.75 54489.93 88888.00 2016-08-05 21:34:18.500 218 12623.52 117.75 54489.93 88888.00 2016-08-05 21:34:18.625 218 12623.48 117.75 54489.95 88888.00 2016-08-05 21:34:18.750 218 12623.50 117.72 54489.93 88888.00 2016-08-05 21:34:18.875 218 12623.52 117.70 54489.93 88888.00 2016-08-05 21:34:19.000 218 12623.52 117.70 54489.93 88888.00 2016-08-05 21:34:19.125 218 12623.50 117.67 54489.93 88888.00 2016-08-05 21:34:19.250 218 12623.50 117.67 54489.93 88888.00 2016-08-05 21:34:19.375 218 12623.55 117.67 54489.90 88888.00 2016-08-05 21:34:19.500 218 12623.55 117.67 54489.93 88888.00 2016-08-05 21:34:19.625 218 12623.52 117.67 54489.95 88888.00 2016-08-05 21:34:19.750 218 12623.52 117.65 54489.95 88888.00 2016-08-05 21:34:19.875 218 12623.52 117.67 54489.97 88888.00 2016-08-05 21:34:20.000 218 12623.48 117.67 54489.95 88888.00 2016-08-05 21:34:20.125 218 12623.50 117.65 54489.95 88888.00 2016-08-05 21:34:20.250 218 12623.45 117.62 54489.97 88888.00 2016-08-05 21:34:20.375 218 12623.42 117.65 54489.95 88888.00 2016-08-05 21:34:20.500 218 12623.40 117.67 54489.95 88888.00 2016-08-05 21:34:20.625 218 12623.35 117.67 54489.97 88888.00 2016-08-05 21:34:20.750 218 12623.38 117.65 54489.95 88888.00 2016-08-05 21:34:20.875 218 12623.42 117.62 54489.95 88888.00 2016-08-05 21:34:21.000 218 12623.45 117.65 54489.93 88888.00 2016-08-05 21:34:21.125 218 12623.50 117.65 54489.93 88888.00 2016-08-05 21:34:21.250 218 12623.45 117.62 54489.95 88888.00 2016-08-05 21:34:21.375 218 12623.40 117.62 54489.93 88888.00 2016-08-05 21:34:21.500 218 12623.45 117.65 54489.97 88888.00 2016-08-05 21:34:21.625 218 12623.48 117.65 54489.97 88888.00 2016-08-05 21:34:21.750 218 12623.40 117.65 54489.95 88888.00 2016-08-05 21:34:21.875 218 12623.38 117.62 54489.93 88888.00 2016-08-05 21:34:22.000 218 12623.42 117.65 54489.93 88888.00 2016-08-05 21:34:22.125 218 12623.45 117.65 54489.95 88888.00 2016-08-05 21:34:22.250 218 12623.42 117.60 54489.95 88888.00 2016-08-05 21:34:22.375 218 12623.40 117.62 54489.95 88888.00 2016-08-05 21:34:22.500 218 12623.35 117.60 54489.95 88888.00 2016-08-05 21:34:22.625 218 12623.35 117.60 54489.95 88888.00 2016-08-05 21:34:22.750 218 12623.38 117.62 54489.93 88888.00 2016-08-05 21:34:22.875 218 12623.30 117.62 54489.90 88888.00 2016-08-05 21:34:23.000 218 12623.27 117.60 54489.90 88888.00 2016-08-05 21:34:23.125 218 12623.27 117.62 54489.93 88888.00 2016-08-05 21:34:23.250 218 12623.30 117.60 54489.95 88888.00 2016-08-05 21:34:23.375 218 12623.35 117.60 54489.93 88888.00 2016-08-05 21:34:23.500 218 12623.35 117.60 54489.93 88888.00 2016-08-05 21:34:23.625 218 12623.40 117.60 54489.95 88888.00 2016-08-05 21:34:23.750 218 12623.45 117.60 54489.93 88888.00 2016-08-05 21:34:23.875 218 12623.42 117.60 54489.88 88888.00 2016-08-05 21:34:24.000 218 12623.42 117.58 54489.82 88888.00 2016-08-05 21:34:24.125 218 12623.45 117.58 54489.88 88888.00 2016-08-05 21:34:24.250 218 12623.48 117.55 54489.90 88888.00 2016-08-05 21:34:24.375 218 12623.50 117.60 54489.90 88888.00 2016-08-05 21:34:24.500 218 12623.50 117.60 54489.88 88888.00 2016-08-05 21:34:24.625 218 12623.42 117.60 54489.88 88888.00 2016-08-05 21:34:24.750 218 12623.40 117.58 54489.88 88888.00 2016-08-05 21:34:24.875 218 12623.38 117.60 54489.85 88888.00 2016-08-05 21:34:25.000 218 12623.42 117.60 54489.85 88888.00 2016-08-05 21:34:25.125 218 12623.45 117.60 54489.85 88888.00 2016-08-05 21:34:25.250 218 12623.38 117.58 54489.88 88888.00 2016-08-05 21:34:25.375 218 12623.38 117.60 54489.88 88888.00 2016-08-05 21:34:25.500 218 12623.35 117.60 54489.88 88888.00 2016-08-05 21:34:25.625 218 12623.38 117.58 54489.88 88888.00 2016-08-05 21:34:25.750 218 12623.45 117.62 54489.88 88888.00 2016-08-05 21:34:25.875 218 12623.50 117.62 54489.90 88888.00 2016-08-05 21:34:26.000 218 12623.42 117.62 54489.85 88888.00 2016-08-05 21:34:26.125 218 12623.45 117.62 54489.88 88888.00 2016-08-05 21:34:26.250 218 12623.48 117.65 54489.90 88888.00 2016-08-05 21:34:26.375 218 12623.50 117.62 54489.85 88888.00 2016-08-05 21:34:26.500 218 12623.42 117.62 54489.88 88888.00 2016-08-05 21:34:26.625 218 12623.42 117.60 54489.85 88888.00 2016-08-05 21:34:26.750 218 12623.40 117.62 54489.85 88888.00 2016-08-05 21:34:26.875 218 12623.40 117.62 54489.85 88888.00 2016-08-05 21:34:27.000 218 12623.42 117.65 54489.85 88888.00 2016-08-05 21:34:27.125 218 12623.45 117.65 54489.85 88888.00 2016-08-05 21:34:27.250 218 12623.45 117.62 54489.88 88888.00 2016-08-05 21:34:27.375 218 12623.48 117.65 54489.88 88888.00 2016-08-05 21:34:27.500 218 12623.55 117.65 54489.88 88888.00 2016-08-05 21:34:27.625 218 12623.58 117.62 54489.85 88888.00 2016-08-05 21:34:27.750 218 12623.62 117.62 54489.82 88888.00 2016-08-05 21:34:27.875 218 12623.58 117.67 54489.85 88888.00 2016-08-05 21:34:28.000 218 12623.52 117.60 54489.85 88888.00 2016-08-05 21:34:28.125 218 12623.48 117.60 54489.82 88888.00 2016-08-05 21:34:28.250 218 12623.45 117.60 54489.85 88888.00 2016-08-05 21:34:28.375 218 12623.50 117.62 54489.85 88888.00 2016-08-05 21:34:28.500 218 12623.55 117.62 54489.85 88888.00 2016-08-05 21:34:28.625 218 12623.55 117.65 54489.82 88888.00 2016-08-05 21:34:28.750 218 12623.48 117.65 54489.82 88888.00 2016-08-05 21:34:28.875 218 12623.48 117.65 54489.82 88888.00 2016-08-05 21:34:29.000 218 12623.52 117.60 54489.82 88888.00 2016-08-05 21:34:29.125 218 12623.58 117.62 54489.82 88888.00 2016-08-05 21:34:29.250 218 12623.52 117.62 54489.82 88888.00 2016-08-05 21:34:29.375 218 12623.45 117.62 54489.80 88888.00 2016-08-05 21:34:29.500 218 12623.45 117.62 54489.82 88888.00 2016-08-05 21:34:29.625 218 12623.55 117.62 54489.85 88888.00 2016-08-05 21:34:29.750 218 12623.60 117.65 54489.80 88888.00 2016-08-05 21:34:29.875 218 12623.58 117.62 54489.80 88888.00 2016-08-05 21:34:30.000 218 12623.60 117.62 54489.78 88888.00 2016-08-05 21:34:30.125 218 12623.60 117.62 54489.78 88888.00 2016-08-05 21:34:30.250 218 12623.55 117.62 54489.78 88888.00 2016-08-05 21:34:30.375 218 12623.58 117.67 54489.75 88888.00 2016-08-05 21:34:30.500 218 12623.58 117.65 54489.75 88888.00 2016-08-05 21:34:30.625 218 12623.65 117.65 54489.78 88888.00 2016-08-05 21:34:30.750 218 12623.62 117.65 54489.75 88888.00 2016-08-05 21:34:30.875 218 12623.58 117.60 54489.78 88888.00 2016-08-05 21:34:31.000 218 12623.58 117.62 54489.75 88888.00 2016-08-05 21:34:31.125 218 12623.65 117.65 54489.75 88888.00 2016-08-05 21:34:31.250 218 12623.70 117.65 54489.78 88888.00 2016-08-05 21:34:31.375 218 12623.70 117.70 54489.75 88888.00 2016-08-05 21:34:31.500 218 12623.73 117.70 54489.78 88888.00 2016-08-05 21:34:31.625 218 12623.75 117.65 54489.78 88888.00 2016-08-05 21:34:31.750 218 12623.70 117.70 54489.78 88888.00 2016-08-05 21:34:31.875 218 12623.65 117.70 54489.78 88888.00 2016-08-05 21:34:32.000 218 12623.65 117.67 54489.75 88888.00 2016-08-05 21:34:32.125 218 12623.65 117.70 54489.78 88888.00 2016-08-05 21:34:32.250 218 12623.60 117.72 54489.78 88888.00 2016-08-05 21:34:32.375 218 12623.62 117.72 54489.75 88888.00 2016-08-05 21:34:32.500 218 12623.65 117.70 54489.78 88888.00 2016-08-05 21:34:32.625 218 12623.67 117.72 54489.78 88888.00 2016-08-05 21:34:32.750 218 12623.70 117.72 54489.78 88888.00 2016-08-05 21:34:32.875 218 12623.75 117.72 54489.78 88888.00 2016-08-05 21:34:33.000 218 12623.73 117.70 54489.75 88888.00 2016-08-05 21:34:33.125 218 12623.70 117.70 54489.75 88888.00 2016-08-05 21:34:33.250 218 12623.70 117.67 54489.78 88888.00 2016-08-05 21:34:33.375 218 12623.77 117.67 54489.78 88888.00 2016-08-05 21:34:33.500 218 12623.75 117.67 54489.75 88888.00 2016-08-05 21:34:33.625 218 12623.67 117.67 54489.75 88888.00 2016-08-05 21:34:33.750 218 12623.73 117.70 54489.72 88888.00 2016-08-05 21:34:33.875 218 12623.75 117.70 54489.72 88888.00 2016-08-05 21:34:34.000 218 12623.77 117.67 54489.72 88888.00 2016-08-05 21:34:34.125 218 12623.80 117.67 54489.78 88888.00 2016-08-05 21:34:34.250 218 12623.77 117.67 54489.75 88888.00 2016-08-05 21:34:34.375 218 12623.85 117.70 54489.72 88888.00 2016-08-05 21:34:34.500 218 12623.88 117.70 54489.72 88888.00 2016-08-05 21:34:34.625 218 12623.80 117.70 54489.72 88888.00 2016-08-05 21:34:34.750 218 12623.80 117.72 54489.75 88888.00 2016-08-05 21:34:34.875 218 12623.83 117.70 54489.72 88888.00 2016-08-05 21:34:35.000 218 12623.80 117.70 54489.70 88888.00 2016-08-05 21:34:35.125 218 12623.83 117.67 54489.70 88888.00 2016-08-05 21:34:35.250 218 12623.88 117.67 54489.72 88888.00 2016-08-05 21:34:35.375 218 12623.95 117.75 54489.72 88888.00 2016-08-05 21:34:35.500 218 12623.95 117.70 54489.72 88888.00 2016-08-05 21:34:35.625 218 12623.90 117.72 54489.70 88888.00 2016-08-05 21:34:35.750 218 12623.83 117.70 54489.68 88888.00 2016-08-05 21:34:35.875 218 12623.83 117.72 54489.70 88888.00 2016-08-05 21:34:36.000 218 12623.92 117.70 54489.65 88888.00 2016-08-05 21:34:36.125 218 12623.95 117.70 54489.65 88888.00 2016-08-05 21:34:36.250 218 12623.90 117.70 54489.68 88888.00 2016-08-05 21:34:36.375 218 12623.90 117.70 54489.68 88888.00 2016-08-05 21:34:36.500 218 12623.92 117.70 54489.65 88888.00 2016-08-05 21:34:36.625 218 12623.92 117.70 54489.68 88888.00 2016-08-05 21:34:36.750 218 12623.88 117.67 54489.68 88888.00 2016-08-05 21:34:36.875 218 12623.90 117.70 54489.65 88888.00 2016-08-05 21:34:37.000 218 12623.92 117.67 54489.65 88888.00 2016-08-05 21:34:37.125 218 12623.95 117.67 54489.68 88888.00 2016-08-05 21:34:37.250 218 12623.85 117.70 54489.68 88888.00 2016-08-05 21:34:37.375 218 12623.85 117.70 54489.65 88888.00 2016-08-05 21:34:37.500 218 12623.88 117.70 54489.68 88888.00 2016-08-05 21:34:37.625 218 12623.85 117.67 54489.65 88888.00 2016-08-05 21:34:37.750 218 12623.92 117.70 54489.65 88888.00 2016-08-05 21:34:37.875 218 12623.98 117.67 54489.65 88888.00 2016-08-05 21:34:38.000 218 12623.98 117.72 54489.68 88888.00 2016-08-05 21:34:38.125 218 12623.90 117.72 54489.70 88888.00 2016-08-05 21:34:38.250 218 12623.85 117.70 54489.70 88888.00 2016-08-05 21:34:38.375 218 12623.90 117.70 54489.70 88888.00 2016-08-05 21:34:38.500 218 12624.00 117.72 54489.68 88888.00 2016-08-05 21:34:38.625 218 12624.05 117.75 54489.65 88888.00 2016-08-05 21:34:38.750 218 12624.00 117.67 54489.65 88888.00 2016-08-05 21:34:38.875 218 12624.00 117.67 54489.65 88888.00 2016-08-05 21:34:39.000 218 12623.98 117.67 54489.65 88888.00 2016-08-05 21:34:39.125 218 12623.92 117.70 54489.65 88888.00 2016-08-05 21:34:39.250 218 12623.88 117.67 54489.65 88888.00 2016-08-05 21:34:39.375 218 12623.90 117.67 54489.62 88888.00 2016-08-05 21:34:39.500 218 12623.95 117.70 54489.68 88888.00 2016-08-05 21:34:39.625 218 12624.02 117.75 54489.68 88888.00 2016-08-05 21:34:39.750 218 12624.02 117.72 54489.65 88888.00 2016-08-05 21:34:39.875 218 12624.02 117.70 54489.65 88888.00 2016-08-05 21:34:40.000 218 12624.02 117.67 54489.62 88888.00 2016-08-05 21:34:40.125 218 12624.02 117.67 54489.62 88888.00 2016-08-05 21:34:40.250 218 12624.00 117.70 54489.65 88888.00 2016-08-05 21:34:40.375 218 12624.00 117.70 54489.62 88888.00 2016-08-05 21:34:40.500 218 12624.00 117.72 54489.65 88888.00 2016-08-05 21:34:40.625 218 12624.02 117.72 54489.62 88888.00 2016-08-05 21:34:40.750 218 12624.00 117.70 54489.65 88888.00 2016-08-05 21:34:40.875 218 12624.00 117.70 54489.65 88888.00 2016-08-05 21:34:41.000 218 12624.02 117.70 54489.65 88888.00 2016-08-05 21:34:41.125 218 12624.00 117.70 54489.65 88888.00 2016-08-05 21:34:41.250 218 12623.90 117.67 54489.65 88888.00 2016-08-05 21:34:41.375 218 12623.92 117.70 54489.65 88888.00 2016-08-05 21:34:41.500 218 12623.98 117.70 54489.65 88888.00 2016-08-05 21:34:41.625 218 12624.02 117.67 54489.65 88888.00 2016-08-05 21:34:41.750 218 12624.02 117.70 54489.62 88888.00 2016-08-05 21:34:41.875 218 12624.05 117.70 54489.60 88888.00 2016-08-05 21:34:42.000 218 12624.02 117.70 54489.60 88888.00 2016-08-05 21:34:42.125 218 12624.00 117.67 54489.60 88888.00 2016-08-05 21:34:42.250 218 12623.98 117.65 54489.60 88888.00 2016-08-05 21:34:42.375 218 12624.00 117.65 54489.60 88888.00 2016-08-05 21:34:42.500 218 12623.98 117.67 54489.60 88888.00 2016-08-05 21:34:42.625 218 12624.00 117.70 54489.57 88888.00 2016-08-05 21:34:42.750 218 12624.05 117.67 54489.57 88888.00 2016-08-05 21:34:42.875 218 12624.00 117.67 54489.60 88888.00 2016-08-05 21:34:43.000 218 12624.00 117.67 54489.60 88888.00 2016-08-05 21:34:43.125 218 12624.05 117.70 54489.60 88888.00 2016-08-05 21:34:43.250 218 12624.05 117.70 54489.60 88888.00 2016-08-05 21:34:43.375 218 12624.05 117.70 54489.60 88888.00 2016-08-05 21:34:43.500 218 12624.02 117.67 54489.60 88888.00 2016-08-05 21:34:43.625 218 12623.98 117.67 54489.57 88888.00 2016-08-05 21:34:43.750 218 12624.02 117.67 54489.60 88888.00 2016-08-05 21:34:43.875 218 12624.10 117.72 54489.60 88888.00 2016-08-05 21:34:44.000 218 12624.08 117.70 54489.57 88888.00 2016-08-05 21:34:44.125 218 12624.02 117.70 54489.57 88888.00 2016-08-05 21:34:44.250 218 12623.92 117.65 54489.60 88888.00 2016-08-05 21:34:44.375 218 12624.02 117.67 54489.60 88888.00 2016-08-05 21:34:44.500 218 12624.08 117.70 54489.57 88888.00 2016-08-05 21:34:44.625 218 12624.05 117.70 54489.60 88888.00 2016-08-05 21:34:44.750 218 12624.02 117.72 54489.60 88888.00 2016-08-05 21:34:44.875 218 12624.05 117.67 54489.60 88888.00 2016-08-05 21:34:45.000 218 12624.05 117.67 54489.57 88888.00 2016-08-05 21:34:45.125 218 12624.10 117.67 54489.57 88888.00 2016-08-05 21:34:45.250 218 12624.12 117.70 54489.60 88888.00 2016-08-05 21:34:45.375 218 12624.12 117.72 54489.60 88888.00 2016-08-05 21:34:45.500 218 12624.15 117.70 54489.57 88888.00 2016-08-05 21:34:45.625 218 12624.12 117.70 54489.55 88888.00 2016-08-05 21:34:45.750 218 12624.12 117.67 54489.57 88888.00 2016-08-05 21:34:45.875 218 12624.05 117.67 54489.57 88888.00 2016-08-05 21:34:46.000 218 12624.08 117.67 54489.55 88888.00 2016-08-05 21:34:46.125 218 12624.12 117.67 54489.57 88888.00 2016-08-05 21:34:46.250 218 12624.12 117.65 54489.57 88888.00 2016-08-05 21:34:46.375 218 12624.08 117.65 54489.57 88888.00 2016-08-05 21:34:46.500 218 12624.05 117.62 54489.57 88888.00 2016-08-05 21:34:46.625 218 12624.10 117.65 54489.55 88888.00 2016-08-05 21:34:46.750 218 12624.17 117.70 54489.55 88888.00 2016-08-05 21:34:46.875 218 12624.17 117.70 54489.55 88888.00 2016-08-05 21:34:47.000 218 12624.15 117.67 54489.55 88888.00 2016-08-05 21:34:47.125 218 12624.17 117.67 54489.57 88888.00 2016-08-05 21:34:47.250 218 12624.15 117.67 54489.57 88888.00 2016-08-05 21:34:47.375 218 12624.12 117.67 54489.60 88888.00 2016-08-05 21:34:47.500 218 12624.08 117.67 54489.60 88888.00 2016-08-05 21:34:47.625 218 12624.10 117.67 54489.60 88888.00 2016-08-05 21:34:47.750 218 12624.15 117.72 54489.57 88888.00 2016-08-05 21:34:47.875 218 12624.17 117.67 54489.55 88888.00 2016-08-05 21:34:48.000 218 12624.17 117.62 54489.55 88888.00 2016-08-05 21:34:48.125 218 12624.15 117.65 54489.57 88888.00 2016-08-05 21:34:48.250 218 12624.17 117.62 54489.55 88888.00 2016-08-05 21:34:48.375 218 12624.23 117.62 54489.53 88888.00 2016-08-05 21:34:48.500 218 12624.23 117.60 54489.53 88888.00 2016-08-05 21:34:48.625 218 12624.20 117.60 54489.53 88888.00 2016-08-05 21:34:48.750 218 12624.20 117.62 54489.55 88888.00 2016-08-05 21:34:48.875 218 12624.20 117.65 54489.55 88888.00 2016-08-05 21:34:49.000 218 12624.17 117.62 54489.55 88888.00 2016-08-05 21:34:49.125 218 12624.17 117.62 54489.55 88888.00 2016-08-05 21:34:49.250 218 12624.17 117.62 54489.55 88888.00 2016-08-05 21:34:49.375 218 12624.17 117.62 54489.55 88888.00 2016-08-05 21:34:49.500 218 12624.23 117.60 54489.57 88888.00 2016-08-05 21:34:49.625 218 12624.17 117.65 54489.57 88888.00 2016-08-05 21:34:49.750 218 12624.17 117.65 54489.57 88888.00 2016-08-05 21:34:49.875 218 12624.17 117.65 54489.57 88888.00 2016-08-05 21:34:50.000 218 12624.23 117.67 54489.57 88888.00 2016-08-05 21:34:50.125 218 12624.27 117.65 54489.57 88888.00 2016-08-05 21:34:50.250 218 12624.23 117.62 54489.57 88888.00 2016-08-05 21:34:50.375 218 12624.27 117.62 54489.55 88888.00 2016-08-05 21:34:50.500 218 12624.23 117.62 54489.57 88888.00 2016-08-05 21:34:50.625 218 12624.23 117.65 54489.57 88888.00 2016-08-05 21:34:50.750 218 12624.30 117.65 54489.57 88888.00 2016-08-05 21:34:50.875 218 12624.38 117.62 54489.57 88888.00 2016-08-05 21:34:51.000 218 12624.40 117.62 54489.55 88888.00 2016-08-05 21:34:51.125 218 12624.33 117.62 54489.57 88888.00 2016-08-05 21:34:51.250 218 12624.23 117.62 54489.57 88888.00 2016-08-05 21:34:51.375 218 12624.27 117.62 54489.53 88888.00 2016-08-05 21:34:51.500 218 12624.33 117.62 54489.53 88888.00 2016-08-05 21:34:51.625 218 12624.30 117.62 54489.53 88888.00 2016-08-05 21:34:51.750 218 12624.27 117.62 54489.55 88888.00 2016-08-05 21:34:51.875 218 12624.23 117.62 54489.57 88888.00 2016-08-05 21:34:52.000 218 12624.20 117.62 54489.55 88888.00 2016-08-05 21:34:52.125 218 12624.20 117.62 54489.55 88888.00 2016-08-05 21:34:52.250 218 12624.20 117.60 54489.57 88888.00 2016-08-05 21:34:52.375 218 12624.25 117.60 54489.60 88888.00 2016-08-05 21:34:52.500 218 12624.25 117.60 54489.60 88888.00 2016-08-05 21:34:52.625 218 12624.25 117.58 54489.57 88888.00 2016-08-05 21:34:52.750 218 12624.25 117.60 54489.57 88888.00 2016-08-05 21:34:52.875 218 12624.30 117.60 54489.57 88888.00 2016-08-05 21:34:53.000 218 12624.33 117.60 54489.55 88888.00 2016-08-05 21:34:53.125 218 12624.30 117.58 54489.55 88888.00 2016-08-05 21:34:53.250 218 12624.35 117.58 54489.55 88888.00 2016-08-05 21:34:53.375 218 12624.40 117.60 54489.57 88888.00 2016-08-05 21:34:53.500 218 12624.45 117.60 54489.60 88888.00 2016-08-05 21:34:53.625 218 12624.40 117.58 54489.55 88888.00 2016-08-05 21:34:53.750 218 12624.27 117.53 54489.55 88888.00 2016-08-05 21:34:53.875 218 12624.30 117.53 54489.53 88888.00 2016-08-05 21:34:54.000 218 12624.33 117.53 54489.53 88888.00 2016-08-05 21:34:54.125 218 12624.30 117.53 54489.50 88888.00 2016-08-05 21:34:54.250 218 12624.25 117.50 54489.50 88888.00 2016-08-05 21:34:54.375 218 12624.27 117.53 54489.53 88888.00 2016-08-05 21:34:54.500 218 12624.30 117.53 54489.50 88888.00 2016-08-05 21:34:54.625 218 12624.30 117.53 54489.53 88888.00 2016-08-05 21:34:54.750 218 12624.33 117.55 54489.53 88888.00 2016-08-05 21:34:54.875 218 12624.30 117.53 54489.53 88888.00 2016-08-05 21:34:55.000 218 12624.25 117.50 54489.50 88888.00 2016-08-05 21:34:55.125 218 12624.30 117.50 54489.53 88888.00 2016-08-05 21:34:55.250 218 12624.33 117.45 54489.53 88888.00 2016-08-05 21:34:55.375 218 12624.38 117.47 54489.50 88888.00 2016-08-05 21:34:55.500 218 12624.35 117.50 54489.50 88888.00 2016-08-05 21:34:55.625 218 12624.35 117.50 54489.53 88888.00 2016-08-05 21:34:55.750 218 12624.38 117.50 54489.50 88888.00 2016-08-05 21:34:55.875 218 12624.40 117.47 54489.47 88888.00 2016-08-05 21:34:56.000 218 12624.38 117.47 54489.45 88888.00 2016-08-05 21:34:56.125 218 12624.40 117.50 54489.53 88888.00 2016-08-05 21:34:56.250 218 12624.45 117.47 54489.55 88888.00 2016-08-05 21:34:56.375 218 12624.55 117.50 54489.53 88888.00 2016-08-05 21:34:56.500 218 12624.52 117.50 54489.53 88888.00 2016-08-05 21:34:56.625 218 12624.48 117.47 54489.50 88888.00 2016-08-05 21:34:56.750 218 12624.45 117.45 54489.50 88888.00 2016-08-05 21:34:56.875 218 12624.48 117.45 54489.47 88888.00 2016-08-05 21:34:57.000 218 12624.48 117.45 54489.47 88888.00 2016-08-05 21:34:57.125 218 12624.48 117.45 54489.50 88888.00 2016-08-05 21:34:57.250 218 12624.50 117.42 54489.53 88888.00 2016-08-05 21:34:57.375 218 12624.48 117.45 54489.50 88888.00 2016-08-05 21:34:57.500 218 12624.45 117.42 54489.47 88888.00 2016-08-05 21:34:57.625 218 12624.42 117.38 54489.45 88888.00 2016-08-05 21:34:57.750 218 12624.48 117.40 54489.47 88888.00 2016-08-05 21:34:57.875 218 12624.48 117.42 54489.50 88888.00 2016-08-05 21:34:58.000 218 12624.50 117.40 54489.50 88888.00 2016-08-05 21:34:58.125 218 12624.52 117.40 54489.50 88888.00 2016-08-05 21:34:58.250 218 12624.55 117.35 54489.47 88888.00 2016-08-05 21:34:58.375 218 12624.55 117.35 54489.45 88888.00 2016-08-05 21:34:58.500 218 12624.50 117.38 54489.43 88888.00 2016-08-05 21:34:58.625 218 12624.50 117.38 54489.47 88888.00 2016-08-05 21:34:58.750 218 12624.58 117.35 54489.47 88888.00 2016-08-05 21:34:58.875 218 12624.60 117.35 54489.47 88888.00 2016-08-05 21:34:59.000 218 12624.55 117.35 54489.47 88888.00 2016-08-05 21:34:59.125 218 12624.58 117.35 54489.47 88888.00 2016-08-05 21:34:59.250 218 12624.52 117.30 54489.47 88888.00 2016-08-05 21:34:59.375 218 12624.52 117.30 54489.45 88888.00 2016-08-05 21:34:59.500 218 12624.62 117.35 54489.43 88888.00 2016-08-05 21:34:59.625 218 12624.58 117.33 54489.45 88888.00 2016-08-05 21:34:59.750 218 12624.52 117.30 54489.45 88888.00 2016-08-05 21:34:59.875 218 12624.52 117.30 54489.45 88888.00 2016-08-05 21:35:00.000 218 12624.58 117.28 54489.45 88888.00 2016-08-05 21:35:00.125 218 12624.62 117.28 54489.43 88888.00 2016-08-05 21:35:00.250 218 12624.65 117.22 54489.40 88888.00 2016-08-05 21:35:00.375 218 12624.70 117.28 54489.43 88888.00 2016-08-05 21:35:00.500 218 12624.70 117.28 54489.43 88888.00 2016-08-05 21:35:00.625 218 12624.65 117.28 54489.43 88888.00 2016-08-05 21:35:00.750 218 12624.55 117.28 54489.43 88888.00 2016-08-05 21:35:00.875 218 12624.55 117.28 54489.43 88888.00 2016-08-05 21:35:01.000 218 12624.60 117.22 54489.38 88888.00 2016-08-05 21:35:01.125 218 12624.60 117.20 54489.40 88888.00 2016-08-05 21:35:01.250 218 12624.58 117.17 54489.40 88888.00 2016-08-05 21:35:01.375 218 12624.60 117.17 54489.40 88888.00 2016-08-05 21:35:01.500 218 12624.62 117.20 54489.40 88888.00 2016-08-05 21:35:01.625 218 12624.73 117.25 54489.43 88888.00 2016-08-05 21:35:01.750 218 12624.70 117.25 54489.43 88888.00 2016-08-05 21:35:01.875 218 12624.65 117.22 54489.43 88888.00 2016-08-05 21:35:02.000 218 12624.65 117.22 54489.45 88888.00 2016-08-05 21:35:02.125 218 12624.62 117.22 54489.50 88888.00 2016-08-05 21:35:02.250 218 12624.58 117.17 54489.50 88888.00 2016-08-05 21:35:02.375 218 12624.58 117.20 54489.50 88888.00 2016-08-05 21:35:02.500 218 12624.55 117.17 54489.50 88888.00 2016-08-05 21:35:02.625 218 12624.62 117.17 54489.47 88888.00 2016-08-05 21:35:02.750 218 12624.62 117.17 54489.47 88888.00 2016-08-05 21:35:02.875 218 12624.60 117.15 54489.50 88888.00 2016-08-05 21:35:03.000 218 12624.65 117.15 54489.47 88888.00 2016-08-05 21:35:03.125 218 12624.70 117.15 54489.47 88888.00 2016-08-05 21:35:03.250 218 12624.67 117.15 54489.45 88888.00 2016-08-05 21:35:03.375 218 12624.70 117.15 54489.45 88888.00 2016-08-05 21:35:03.500 218 12624.73 117.12 54489.43 88888.00 2016-08-05 21:35:03.625 218 12624.73 117.12 54489.43 88888.00 2016-08-05 21:35:03.750 218 12624.73 117.12 54489.40 88888.00 2016-08-05 21:35:03.875 218 12624.73 117.08 54489.38 88888.00 2016-08-05 21:35:04.000 218 12624.73 117.05 54489.35 88888.00 2016-08-05 21:35:04.125 218 12624.73 117.08 54489.38 88888.00 2016-08-05 21:35:04.250 218 12624.77 117.08 54489.40 88888.00 2016-08-05 21:35:04.375 218 12624.83 117.08 54489.40 88888.00 2016-08-05 21:35:04.500 218 12624.85 117.08 54489.40 88888.00 2016-08-05 21:35:04.625 218 12624.85 117.03 54489.40 88888.00 2016-08-05 21:35:04.750 218 12624.85 117.03 54489.40 88888.00 2016-08-05 21:35:04.875 218 12624.90 117.03 54489.38 88888.00 2016-08-05 21:35:05.000 218 12624.83 117.00 54489.40 88888.00 2016-08-05 21:35:05.125 218 12624.85 117.03 54489.40 88888.00 2016-08-05 21:35:05.250 218 12624.88 117.03 54489.40 88888.00 2016-08-05 21:35:05.375 218 12624.90 117.05 54489.35 88888.00 2016-08-05 21:35:05.500 218 12624.92 117.03 54489.40 88888.00 2016-08-05 21:35:05.625 218 12624.98 117.00 54489.38 88888.00 2016-08-05 21:35:05.750 218 12624.98 117.00 54489.38 88888.00 2016-08-05 21:35:05.875 218 12624.92 117.00 54489.38 88888.00 2016-08-05 21:35:06.000 218 12624.92 117.00 54489.35 88888.00 2016-08-05 21:35:06.125 218 12624.95 116.97 54489.35 88888.00 2016-08-05 21:35:06.250 218 12624.95 116.97 54489.38 88888.00 2016-08-05 21:35:06.375 218 12624.95 116.97 54489.35 88888.00 2016-08-05 21:35:06.500 218 12624.98 116.97 54489.35 88888.00 2016-08-05 21:35:06.625 218 12625.02 116.95 54489.32 88888.00 2016-08-05 21:35:06.750 218 12624.98 116.92 54489.32 88888.00 2016-08-05 21:35:06.875 218 12624.92 116.92 54489.30 88888.00 2016-08-05 21:35:07.000 218 12624.95 116.92 54489.30 88888.00 2016-08-05 21:35:07.125 218 12624.92 116.92 54489.35 88888.00 2016-08-05 21:35:07.250 218 12624.92 116.92 54489.35 88888.00 2016-08-05 21:35:07.375 218 12624.98 116.92 54489.35 88888.00 2016-08-05 21:35:07.500 218 12625.02 116.92 54489.35 88888.00 2016-08-05 21:35:07.625 218 12625.00 116.95 54489.32 88888.00 2016-08-05 21:35:07.750 218 12625.00 116.92 54489.35 88888.00 2016-08-05 21:35:07.875 218 12625.05 116.92 54489.35 88888.00 2016-08-05 21:35:08.000 218 12624.95 116.92 54489.35 88888.00 2016-08-05 21:35:08.125 218 12624.95 116.90 54489.35 88888.00 2016-08-05 21:35:08.250 218 12624.95 116.85 54489.35 88888.00 2016-08-05 21:35:08.375 218 12624.98 116.88 54489.32 88888.00 2016-08-05 21:35:08.500 218 12625.00 116.88 54489.35 88888.00 2016-08-05 21:35:08.625 218 12625.00 116.88 54489.32 88888.00 2016-08-05 21:35:08.750 218 12625.02 116.92 54489.35 88888.00 2016-08-05 21:35:08.875 218 12625.08 116.88 54489.35 88888.00 2016-08-05 21:35:09.000 218 12625.10 116.83 54489.38 88888.00 2016-08-05 21:35:09.125 218 12625.05 116.85 54489.40 88888.00 2016-08-05 21:35:09.250 218 12625.05 116.85 54489.35 88888.00 2016-08-05 21:35:09.375 218 12625.02 116.83 54489.32 88888.00 2016-08-05 21:35:09.500 218 12625.02 116.85 54489.32 88888.00 2016-08-05 21:35:09.625 218 12625.08 116.85 54489.35 88888.00 2016-08-05 21:35:09.750 218 12625.08 116.85 54489.35 88888.00 2016-08-05 21:35:09.875 218 12625.08 116.85 54489.35 88888.00 2016-08-05 21:35:10.000 218 12625.02 116.78 54489.35 88888.00 2016-08-05 21:35:10.125 218 12625.02 116.80 54489.38 88888.00 2016-08-05 21:35:10.250 218 12625.00 116.80 54489.35 88888.00 2016-08-05 21:35:10.375 218 12625.02 116.80 54489.35 88888.00 2016-08-05 21:35:10.500 218 12625.05 116.78 54489.35 88888.00 2016-08-05 21:35:10.625 218 12625.05 116.78 54489.35 88888.00 2016-08-05 21:35:10.750 218 12625.08 116.78 54489.35 88888.00 2016-08-05 21:35:10.875 218 12625.12 116.78 54489.32 88888.00 2016-08-05 21:35:11.000 218 12625.10 116.78 54489.35 88888.00 2016-08-05 21:35:11.125 218 12625.08 116.78 54489.38 88888.00 2016-08-05 21:35:11.250 218 12625.02 116.72 54489.35 88888.00 2016-08-05 21:35:11.375 218 12625.08 116.75 54489.35 88888.00 2016-08-05 21:35:11.500 218 12625.05 116.75 54489.38 88888.00 2016-08-05 21:35:11.625 218 12625.02 116.72 54489.35 88888.00 2016-08-05 21:35:11.750 218 12625.00 116.70 54489.32 88888.00 2016-08-05 21:35:11.875 218 12625.00 116.67 54489.32 88888.00 2016-08-05 21:35:12.000 218 12625.00 116.67 54489.30 88888.00 2016-08-05 21:35:12.125 218 12625.05 116.67 54489.30 88888.00 2016-08-05 21:35:12.250 218 12625.02 116.65 54489.32 88888.00 2016-08-05 21:35:12.375 218 12625.02 116.65 54489.28 88888.00 2016-08-05 21:35:12.500 218 12625.00 116.65 54489.32 88888.00 2016-08-05 21:35:12.625 218 12625.00 116.62 54489.32 88888.00 2016-08-05 21:35:12.750 218 12625.05 116.65 54489.30 88888.00 2016-08-05 21:35:12.875 218 12625.08 116.65 54489.30 88888.00 2016-08-05 21:35:13.000 218 12625.02 116.65 54489.30 88888.00 2016-08-05 21:35:13.125 218 12624.98 116.62 54489.30 88888.00 2016-08-05 21:35:13.250 218 12624.95 116.60 54489.28 88888.00 2016-08-05 21:35:13.375 218 12624.98 116.62 54489.25 88888.00 2016-08-05 21:35:13.500 218 12625.02 116.62 54489.22 88888.00 2016-08-05 21:35:13.625 218 12625.02 116.67 54489.25 88888.00 2016-08-05 21:35:13.750 218 12625.08 116.65 54489.32 88888.00 2016-08-05 21:35:13.875 218 12625.12 116.62 54489.32 88888.00 2016-08-05 21:35:14.000 218 12625.12 116.60 54489.28 88888.00 2016-08-05 21:35:14.125 218 12625.10 116.60 54489.30 88888.00 2016-08-05 21:35:14.250 218 12625.02 116.60 54489.30 88888.00 2016-08-05 21:35:14.375 218 12625.00 116.60 54489.32 88888.00 2016-08-05 21:35:14.500 218 12625.10 116.65 54489.32 88888.00 2016-08-05 21:35:14.625 218 12625.10 116.62 54489.32 88888.00 2016-08-05 21:35:14.750 218 12625.05 116.58 54489.32 88888.00 2016-08-05 21:35:14.875 218 12625.08 116.53 54489.28 88888.00 2016-08-05 21:35:15.000 218 12625.12 116.53 54489.28 88888.00 2016-08-05 21:35:15.125 218 12625.15 116.53 54489.28 88888.00 2016-08-05 21:35:15.250 218 12625.17 116.58 54489.28 88888.00 2016-08-05 21:35:15.375 218 12625.15 116.58 54489.30 88888.00 2016-08-05 21:35:15.500 218 12625.08 116.55 54489.28 88888.00 2016-08-05 21:35:15.625 218 12625.08 116.53 54489.28 88888.00 2016-08-05 21:35:15.750 218 12625.12 116.53 54489.28 88888.00 2016-08-05 21:35:15.875 218 12625.15 116.53 54489.30 88888.00 2016-08-05 21:35:16.000 218 12625.17 116.53 54489.28 88888.00 2016-08-05 21:35:16.125 218 12625.17 116.50 54489.30 88888.00 2016-08-05 21:35:16.250 218 12625.12 116.47 54489.28 88888.00 2016-08-05 21:35:16.375 218 12625.12 116.47 54489.25 88888.00 2016-08-05 21:35:16.500 218 12625.15 116.50 54489.25 88888.00 2016-08-05 21:35:16.625 218 12625.20 116.50 54489.25 88888.00 2016-08-05 21:35:16.750 218 12625.23 116.47 54489.25 88888.00 2016-08-05 21:35:16.875 218 12625.27 116.45 54489.28 88888.00 2016-08-05 21:35:17.000 218 12625.23 116.45 54489.25 88888.00 2016-08-05 21:35:17.125 218 12625.17 116.42 54489.28 88888.00 2016-08-05 21:35:17.250 218 12625.20 116.42 54489.30 88888.00 2016-08-05 21:35:17.375 218 12625.27 116.45 54489.30 88888.00 2016-08-05 21:35:17.500 218 12625.20 116.42 54489.28 88888.00 2016-08-05 21:35:17.625 218 12625.17 116.40 54489.25 88888.00 2016-08-05 21:35:17.750 218 12625.17 116.38 54489.25 88888.00 2016-08-05 21:35:17.875 218 12625.15 116.40 54489.22 88888.00 2016-08-05 21:35:18.000 218 12625.12 116.40 54489.22 88888.00 2016-08-05 21:35:18.125 218 12625.08 116.40 54489.25 88888.00 2016-08-05 21:35:18.250 218 12625.10 116.35 54489.22 88888.00 2016-08-05 21:35:18.375 218 12625.12 116.33 54489.22 88888.00 2016-08-05 21:35:18.500 218 12625.12 116.35 54489.22 88888.00 2016-08-05 21:35:18.625 218 12625.12 116.33 54489.22 88888.00 2016-08-05 21:35:18.750 218 12625.17 116.38 54489.20 88888.00 2016-08-05 21:35:18.875 218 12625.20 116.35 54489.22 88888.00 2016-08-05 21:35:19.000 218 12625.17 116.30 54489.20 88888.00 2016-08-05 21:35:19.125 218 12625.17 116.28 54489.22 88888.00 2016-08-05 21:35:19.250 218 12625.15 116.28 54489.25 88888.00 2016-08-05 21:35:19.375 218 12625.15 116.30 54489.22 88888.00 2016-08-05 21:35:19.500 218 12625.12 116.30 54489.20 88888.00 2016-08-05 21:35:19.625 218 12625.17 116.30 54489.22 88888.00 2016-08-05 21:35:19.750 218 12625.23 116.28 54489.22 88888.00 2016-08-05 21:35:19.875 218 12625.25 116.30 54489.28 88888.00 2016-08-05 21:35:20.000 218 12625.25 116.28 54489.28 88888.00 2016-08-05 21:35:20.125 218 12625.20 116.25 54489.25 88888.00 2016-08-05 21:35:20.250 218 12625.15 116.28 54489.25 88888.00 2016-08-05 21:35:20.375 218 12625.12 116.25 54489.25 88888.00 2016-08-05 21:35:20.500 218 12625.15 116.22 54489.25 88888.00 2016-08-05 21:35:20.625 218 12625.20 116.25 54489.28 88888.00 2016-08-05 21:35:20.750 218 12625.23 116.25 54489.28 88888.00 2016-08-05 21:35:20.875 218 12625.20 116.25 54489.30 88888.00 2016-08-05 21:35:21.000 218 12625.23 116.22 54489.22 88888.00 2016-08-05 21:35:21.125 218 12625.23 116.17 54489.22 88888.00 2016-08-05 21:35:21.250 218 12625.23 116.15 54489.25 88888.00 2016-08-05 21:35:21.375 218 12625.25 116.17 54489.25 88888.00 2016-08-05 21:35:21.500 218 12625.20 116.22 54489.28 88888.00 2016-08-05 21:35:21.625 218 12625.20 116.17 54489.22 88888.00 2016-08-05 21:35:21.750 218 12625.17 116.17 54489.25 88888.00 2016-08-05 21:35:21.875 218 12625.25 116.20 54489.22 88888.00 2016-08-05 21:35:22.000 218 12625.27 116.20 54489.18 88888.00 2016-08-05 21:35:22.125 218 12625.20 116.17 54489.20 88888.00 2016-08-05 21:35:22.250 218 12625.12 116.15 54489.22 88888.00 2016-08-05 21:35:22.375 218 12625.25 116.17 54489.22 88888.00 2016-08-05 21:35:22.500 218 12625.25 116.17 54489.22 88888.00 2016-08-05 21:35:22.625 218 12625.25 116.17 54489.20 88888.00 2016-08-05 21:35:22.750 218 12625.20 116.15 54489.20 88888.00 2016-08-05 21:35:22.875 218 12625.17 116.17 54489.22 88888.00 2016-08-05 21:35:23.000 218 12625.15 116.12 54489.22 88888.00 2016-08-05 21:35:23.125 218 12625.17 116.15 54489.22 88888.00 2016-08-05 21:35:23.250 218 12625.15 116.12 54489.25 88888.00 2016-08-05 21:35:23.375 218 12625.23 116.15 54489.25 88888.00 2016-08-05 21:35:23.500 218 12625.23 116.12 54489.20 88888.00 2016-08-05 21:35:23.625 218 12625.17 116.15 54489.20 88888.00 2016-08-05 21:35:23.750 218 12625.20 116.12 54489.20 88888.00 2016-08-05 21:35:23.875 218 12625.23 116.10 54489.18 88888.00 2016-08-05 21:35:24.000 218 12625.23 116.10 54489.18 88888.00 2016-08-05 21:35:24.125 218 12625.20 116.12 54489.22 88888.00 2016-08-05 21:35:24.250 218 12625.17 116.10 54489.20 88888.00 2016-08-05 21:35:24.375 218 12625.17 116.10 54489.22 88888.00 2016-08-05 21:35:24.500 218 12625.17 116.10 54489.20 88888.00 2016-08-05 21:35:24.625 218 12625.15 116.10 54489.20 88888.00 2016-08-05 21:35:24.750 218 12625.15 116.08 54489.18 88888.00 2016-08-05 21:35:24.875 218 12625.15 116.08 54489.18 88888.00 2016-08-05 21:35:25.000 218 12625.15 116.10 54489.18 88888.00 2016-08-05 21:35:25.125 218 12625.15 116.10 54489.15 88888.00 2016-08-05 21:35:25.250 218 12625.10 116.08 54489.18 88888.00 2016-08-05 21:35:25.375 218 12625.15 116.10 54489.18 88888.00 2016-08-05 21:35:25.500 218 12625.17 116.05 54489.18 88888.00 2016-08-05 21:35:25.625 218 12625.27 116.05 54489.15 88888.00 2016-08-05 21:35:25.750 218 12625.33 116.05 54489.18 88888.00 2016-08-05 21:35:25.875 218 12625.35 116.08 54489.20 88888.00 2016-08-05 21:35:26.000 218 12625.30 116.05 54489.18 88888.00 2016-08-05 21:35:26.125 218 12625.25 116.05 54489.20 88888.00 2016-08-05 21:35:26.250 218 12625.17 116.08 54489.20 88888.00 2016-08-05 21:35:26.375 218 12625.20 116.05 54489.18 88888.00 2016-08-05 21:35:26.500 218 12625.25 116.08 54489.18 88888.00 2016-08-05 21:35:26.625 218 12625.25 116.10 54489.18 88888.00 2016-08-05 21:35:26.750 218 12625.17 116.08 54489.15 88888.00 2016-08-05 21:35:26.875 218 12625.20 116.05 54489.12 88888.00 2016-08-05 21:35:27.000 218 12625.27 116.05 54489.15 88888.00 2016-08-05 21:35:27.125 218 12625.33 116.08 54489.18 88888.00 2016-08-05 21:35:27.250 218 12625.30 116.08 54489.18 88888.00 2016-08-05 21:35:27.375 218 12625.27 116.08 54489.18 88888.00 2016-08-05 21:35:27.500 218 12625.25 116.08 54489.20 88888.00 2016-08-05 21:35:27.625 218 12625.27 116.10 54489.20 88888.00 2016-08-05 21:35:27.750 218 12625.27 116.10 54489.15 88888.00 2016-08-05 21:35:27.875 218 12625.25 116.08 54489.18 88888.00 2016-08-05 21:35:28.000 218 12625.30 116.05 54489.12 88888.00 2016-08-05 21:35:28.125 218 12625.33 116.05 54489.18 88888.00 2016-08-05 21:35:28.250 218 12625.33 116.03 54489.18 88888.00 2016-08-05 21:35:28.375 218 12625.38 116.05 54489.18 88888.00 2016-08-05 21:35:28.500 218 12625.38 116.08 54489.15 88888.00 2016-08-05 21:35:28.625 218 12625.38 116.08 54489.12 88888.00 2016-08-05 21:35:28.750 218 12625.40 116.10 54489.15 88888.00 2016-08-05 21:35:28.875 218 12625.38 116.10 54489.15 88888.00 2016-08-05 21:35:29.000 218 12625.38 116.08 54489.12 88888.00 2016-08-05 21:35:29.125 218 12625.38 116.08 54489.12 88888.00 2016-08-05 21:35:29.250 218 12625.33 116.05 54489.12 88888.00 2016-08-05 21:35:29.375 218 12625.35 116.05 54489.12 88888.00 2016-08-05 21:35:29.500 218 12625.38 116.05 54489.10 88888.00 2016-08-05 21:35:29.625 218 12625.40 116.05 54489.07 88888.00 2016-08-05 21:35:29.750 218 12625.40 116.05 54489.07 88888.00 2016-08-05 21:35:29.875 218 12625.42 116.05 54489.10 88888.00 2016-08-05 21:35:30.000 218 12625.42 116.08 54489.10 88888.00 2016-08-05 21:35:30.125 218 12625.42 116.05 54489.10 88888.00 2016-08-05 21:35:30.250 218 12625.40 116.05 54489.10 88888.00 2016-08-05 21:35:30.375 218 12625.42 116.08 54489.10 88888.00 2016-08-05 21:35:30.500 218 12625.40 116.05 54489.12 88888.00 2016-08-05 21:35:30.625 218 12625.35 116.05 54489.12 88888.00 2016-08-05 21:35:30.750 218 12625.33 116.03 54489.10 88888.00 2016-08-05 21:35:30.875 218 12625.27 116.00 54489.07 88888.00 2016-08-05 21:35:31.000 218 12625.42 116.03 54489.07 88888.00 2016-08-05 21:35:31.125 218 12625.48 116.05 54489.10 88888.00 2016-08-05 21:35:31.250 218 12625.42 116.05 54489.10 88888.00 2016-08-05 21:35:31.375 218 12625.42 116.05 54489.12 88888.00 2016-08-05 21:35:31.500 218 12625.38 116.05 54489.10 88888.00 2016-08-05 21:35:31.625 218 12625.35 116.08 54489.10 88888.00 2016-08-05 21:35:31.750 218 12625.38 116.08 54489.10 88888.00 2016-08-05 21:35:31.875 218 12625.40 116.05 54489.07 88888.00 2016-08-05 21:35:32.000 218 12625.48 116.05 54489.07 88888.00 2016-08-05 21:35:32.125 218 12625.48 116.08 54489.07 88888.00 2016-08-05 21:35:32.250 218 12625.48 116.05 54489.10 88888.00 2016-08-05 21:35:32.375 218 12625.52 116.08 54489.07 88888.00 2016-08-05 21:35:32.500 218 12625.52 116.05 54489.10 88888.00 2016-08-05 21:35:32.625 218 12625.40 116.08 54489.05 88888.00 2016-08-05 21:35:32.750 218 12625.35 116.00 54489.05 88888.00 2016-08-05 21:35:32.875 218 12625.50 116.03 54489.07 88888.00 2016-08-05 21:35:33.000 218 12625.52 116.08 54489.05 88888.00 2016-08-05 21:35:33.125 218 12625.50 116.08 54489.07 88888.00 2016-08-05 21:35:33.250 218 12625.45 116.05 54489.10 88888.00 2016-08-05 21:35:33.375 218 12625.55 116.05 54489.07 88888.00 2016-08-05 21:35:33.500 218 12625.55 116.05 54489.05 88888.00 2016-08-05 21:35:33.625 218 12625.50 116.05 54489.07 88888.00 2016-08-05 21:35:33.750 218 12625.48 116.05 54489.05 88888.00 2016-08-05 21:35:33.875 218 12625.55 116.05 54489.05 88888.00 2016-08-05 21:35:34.000 218 12625.55 116.05 54489.05 88888.00 2016-08-05 21:35:34.125 218 12625.50 116.05 54489.07 88888.00 2016-08-05 21:35:34.250 218 12625.50 116.05 54489.10 88888.00 2016-08-05 21:35:34.375 218 12625.50 116.05 54489.07 88888.00 2016-08-05 21:35:34.500 218 12625.50 116.08 54489.05 88888.00 2016-08-05 21:35:34.625 218 12625.48 116.05 54489.07 88888.00 2016-08-05 21:35:34.750 218 12625.50 116.05 54489.05 88888.00 2016-08-05 21:35:34.875 218 12625.55 116.05 54489.05 88888.00 2016-08-05 21:35:35.000 218 12625.55 116.03 54489.05 88888.00 2016-08-05 21:35:35.125 218 12625.55 116.03 54489.05 88888.00 2016-08-05 21:35:35.250 218 12625.50 116.03 54489.10 88888.00 2016-08-05 21:35:35.375 218 12625.50 116.03 54489.07 88888.00 2016-08-05 21:35:35.500 218 12625.52 116.03 54489.07 88888.00 2016-08-05 21:35:35.625 218 12625.52 116.03 54489.07 88888.00 2016-08-05 21:35:35.750 218 12625.52 116.03 54489.05 88888.00 2016-08-05 21:35:35.875 218 12625.55 116.05 54489.05 88888.00 2016-08-05 21:35:36.000 218 12625.60 116.03 54489.03 88888.00 2016-08-05 21:35:36.125 218 12625.58 116.03 54489.03 88888.00 2016-08-05 21:35:36.250 218 12625.52 116.00 54489.03 88888.00 2016-08-05 21:35:36.375 218 12625.50 116.00 54489.00 88888.00 2016-08-05 21:35:36.500 218 12625.50 116.05 54489.00 88888.00 2016-08-05 21:35:36.625 218 12625.45 116.05 54489.00 88888.00 2016-08-05 21:35:36.750 218 12625.42 116.03 54488.95 88888.00 2016-08-05 21:35:36.875 218 12625.45 116.00 54489.00 88888.00 2016-08-05 21:35:37.000 218 12625.45 116.03 54489.00 88888.00 2016-08-05 21:35:37.125 218 12625.52 116.03 54489.00 88888.00 2016-08-05 21:35:37.250 218 12625.50 116.03 54489.05 88888.00 2016-08-05 21:35:37.375 218 12625.52 116.05 54489.03 88888.00 2016-08-05 21:35:37.500 218 12625.52 116.08 54489.03 88888.00 2016-08-05 21:35:37.625 218 12625.50 116.05 54488.97 88888.00 2016-08-05 21:35:37.750 218 12625.50 116.03 54488.97 88888.00 2016-08-05 21:35:37.875 218 12625.50 116.05 54489.00 88888.00 2016-08-05 21:35:38.000 218 12625.50 116.05 54489.03 88888.00 2016-08-05 21:35:38.125 218 12625.52 116.05 54489.05 88888.00 2016-08-05 21:35:38.250 218 12625.45 116.05 54489.03 88888.00 2016-08-05 21:35:38.375 218 12625.42 116.03 54489.00 88888.00 2016-08-05 21:35:38.500 218 12625.45 116.03 54489.03 88888.00 2016-08-05 21:35:38.625 218 12625.50 116.03 54489.03 88888.00 2016-08-05 21:35:38.750 218 12625.52 116.03 54489.03 88888.00 2016-08-05 21:35:38.875 218 12625.45 116.03 54489.03 88888.00 2016-08-05 21:35:39.000 218 12625.48 116.00 54489.03 88888.00 2016-08-05 21:35:39.125 218 12625.52 115.97 54489.00 88888.00 2016-08-05 21:35:39.250 218 12625.45 115.95 54489.03 88888.00 2016-08-05 21:35:39.375 218 12625.45 115.95 54489.00 88888.00 2016-08-05 21:35:39.500 218 12625.48 115.97 54489.03 88888.00 2016-08-05 21:35:39.625 218 12625.48 115.97 54489.03 88888.00 2016-08-05 21:35:39.750 218 12625.55 115.97 54489.03 88888.00 2016-08-05 21:35:39.875 218 12625.52 115.97 54489.00 88888.00 2016-08-05 21:35:40.000 218 12625.42 115.97 54489.00 88888.00 2016-08-05 21:35:40.125 218 12625.35 115.95 54489.05 88888.00 2016-08-05 21:35:40.250 218 12625.35 115.97 54489.05 88888.00 2016-08-05 21:35:40.375 218 12625.42 116.00 54489.03 88888.00 2016-08-05 21:35:40.500 218 12625.45 115.97 54489.00 88888.00 2016-08-05 21:35:40.625 218 12625.48 115.97 54488.97 88888.00 2016-08-05 21:35:40.750 218 12625.40 115.95 54489.00 88888.00 2016-08-05 21:35:40.875 218 12625.40 115.97 54489.05 88888.00 2016-08-05 21:35:41.000 218 12625.42 116.00 54489.03 88888.00 2016-08-05 21:35:41.125 218 12625.38 116.00 54489.00 88888.00 2016-08-05 21:35:41.250 218 12625.33 115.97 54489.03 88888.00 2016-08-05 21:35:41.375 218 12625.33 116.00 54489.00 88888.00 2016-08-05 21:35:41.500 218 12625.35 115.97 54488.97 88888.00 2016-08-05 21:35:41.625 218 12625.35 115.95 54488.97 88888.00 2016-08-05 21:35:41.750 218 12625.35 115.95 54488.97 88888.00 2016-08-05 21:35:41.875 218 12625.35 115.95 54488.97 88888.00 2016-08-05 21:35:42.000 218 12625.35 115.95 54488.95 88888.00 2016-08-05 21:35:42.125 218 12625.33 116.00 54488.95 88888.00 2016-08-05 21:35:42.250 218 12625.33 115.95 54488.97 88888.00 2016-08-05 21:35:42.375 218 12625.33 115.95 54489.00 88888.00 2016-08-05 21:35:42.500 218 12625.30 115.95 54488.95 88888.00 2016-08-05 21:35:42.625 218 12625.30 115.92 54488.97 88888.00 2016-08-05 21:35:42.750 218 12625.38 115.95 54489.00 88888.00 2016-08-05 21:35:42.875 218 12625.42 115.92 54489.00 88888.00 2016-08-05 21:35:43.000 218 12625.40 115.92 54489.00 88888.00 2016-08-05 21:35:43.125 218 12625.35 115.92 54489.00 88888.00 2016-08-05 21:35:43.250 218 12625.38 115.92 54489.00 88888.00 2016-08-05 21:35:43.375 218 12625.42 115.90 54488.95 88888.00 2016-08-05 21:35:43.500 218 12625.42 115.90 54488.95 88888.00 2016-08-05 21:35:43.625 218 12625.40 115.92 54488.95 88888.00 2016-08-05 21:35:43.750 218 12625.35 115.92 54488.97 88888.00 2016-08-05 21:35:43.875 218 12625.38 115.95 54489.03 88888.00 2016-08-05 21:35:44.000 218 12625.35 115.97 54489.00 88888.00 2016-08-05 21:35:44.125 218 12625.27 115.95 54489.00 88888.00 2016-08-05 21:35:44.250 218 12625.23 115.95 54489.03 88888.00 2016-08-05 21:35:44.375 218 12625.27 115.95 54489.03 88888.00 2016-08-05 21:35:44.500 218 12625.35 115.97 54489.03 88888.00 2016-08-05 21:35:44.625 218 12625.42 115.92 54488.97 88888.00 2016-08-05 21:35:44.750 218 12625.38 115.95 54489.03 88888.00 2016-08-05 21:35:44.875 218 12625.33 115.92 54489.05 88888.00 2016-08-05 21:35:45.000 218 12625.23 115.92 54489.03 88888.00 2016-08-05 21:35:45.125 218 12625.20 115.95 54489.03 88888.00 2016-08-05 21:35:45.250 218 12625.23 115.90 54489.03 88888.00 2016-08-05 21:35:45.375 218 12625.17 115.92 54489.00 88888.00 2016-08-05 21:35:45.500 218 12625.17 115.95 54489.03 88888.00 2016-08-05 21:35:45.625 218 12625.20 115.95 54489.03 88888.00 2016-08-05 21:35:45.750 218 12625.27 115.92 54489.05 88888.00 2016-08-05 21:35:45.875 218 12625.25 115.92 54489.05 88888.00 2016-08-05 21:35:46.000 218 12625.17 115.95 54489.03 88888.00 2016-08-05 21:35:46.125 218 12625.20 115.95 54489.03 88888.00 2016-08-05 21:35:46.250 218 12625.17 115.92 54489.03 88888.00 2016-08-05 21:35:46.375 218 12625.27 115.92 54489.03 88888.00 2016-08-05 21:35:46.500 218 12625.27 115.95 54489.03 88888.00 2016-08-05 21:35:46.625 218 12625.25 115.95 54489.00 88888.00 2016-08-05 21:35:46.750 218 12625.23 115.92 54489.00 88888.00 2016-08-05 21:35:46.875 218 12625.15 115.92 54489.05 88888.00 2016-08-05 21:35:47.000 218 12625.12 115.95 54489.05 88888.00 2016-08-05 21:35:47.125 218 12625.12 115.92 54489.03 88888.00 2016-08-05 21:35:47.250 218 12625.08 115.92 54489.05 88888.00 2016-08-05 21:35:47.375 218 12625.08 115.92 54489.03 88888.00 2016-08-05 21:35:47.500 218 12625.05 115.95 54489.03 88888.00 2016-08-05 21:35:47.625 218 12625.05 115.95 54489.03 88888.00 2016-08-05 21:35:47.750 218 12625.05 115.97 54489.05 88888.00 2016-08-05 21:35:47.875 218 12625.08 115.95 54489.05 88888.00 2016-08-05 21:35:48.000 218 12625.05 115.90 54489.00 88888.00 2016-08-05 21:35:48.125 218 12625.02 115.95 54489.03 88888.00 2016-08-05 21:35:48.250 218 12625.00 115.92 54489.03 88888.00 2016-08-05 21:35:48.375 218 12625.02 115.92 54489.03 88888.00 2016-08-05 21:35:48.500 218 12625.10 115.92 54489.00 88888.00 2016-08-05 21:35:48.625 218 12625.15 115.92 54488.97 88888.00 2016-08-05 21:35:48.750 218 12625.02 115.92 54489.03 88888.00 2016-08-05 21:35:48.875 218 12625.02 115.90 54489.05 88888.00 2016-08-05 21:35:49.000 218 12625.05 115.92 54489.00 88888.00 2016-08-05 21:35:49.125 218 12625.05 115.90 54489.00 88888.00 2016-08-05 21:35:49.250 218 12625.05 115.88 54489.03 88888.00 2016-08-05 21:35:49.375 218 12625.10 115.90 54489.03 88888.00 2016-08-05 21:35:49.500 218 12625.10 115.88 54489.03 88888.00 2016-08-05 21:35:49.625 218 12625.02 115.88 54488.97 88888.00 2016-08-05 21:35:49.750 218 12625.02 115.90 54489.03 88888.00 2016-08-05 21:35:49.875 218 12625.00 115.92 54489.00 88888.00 2016-08-05 21:35:50.000 218 12625.00 115.92 54489.03 88888.00 2016-08-05 21:35:50.125 218 12624.98 115.90 54489.03 88888.00 2016-08-05 21:35:50.250 218 12624.92 115.88 54489.03 88888.00 2016-08-05 21:35:50.375 218 12624.98 115.90 54489.03 88888.00 2016-08-05 21:35:50.500 218 12625.02 115.90 54489.03 88888.00 2016-08-05 21:35:50.625 218 12625.05 115.92 54489.05 88888.00 2016-08-05 21:35:50.750 218 12625.02 115.90 54489.07 88888.00 2016-08-05 21:35:50.875 218 12624.98 115.90 54489.05 88888.00 2016-08-05 21:35:51.000 218 12624.95 115.88 54489.03 88888.00 2016-08-05 21:35:51.125 218 12624.98 115.88 54489.00 88888.00 2016-08-05 21:35:51.250 218 12624.95 115.88 54489.03 88888.00 2016-08-05 21:35:51.375 218 12624.92 115.88 54489.03 88888.00 2016-08-05 21:35:51.500 218 12624.88 115.88 54489.03 88888.00 2016-08-05 21:35:51.625 218 12624.88 115.88 54489.05 88888.00 2016-08-05 21:35:51.750 218 12624.92 115.85 54489.05 88888.00 2016-08-05 21:35:51.875 218 12624.95 115.85 54489.00 88888.00 2016-08-05 21:35:52.000 218 12624.90 115.88 54489.05 88888.00 2016-08-05 21:35:52.125 218 12624.88 115.88 54489.05 88888.00 2016-08-05 21:35:52.250 218 12624.83 115.88 54489.07 88888.00 2016-08-05 21:35:52.375 218 12624.83 115.88 54489.07 88888.00 2016-08-05 21:35:52.500 218 12624.80 115.90 54489.07 88888.00 2016-08-05 21:35:52.625 218 12624.80 115.90 54489.07 88888.00 2016-08-05 21:35:52.750 218 12624.83 115.90 54489.00 88888.00 2016-08-05 21:35:52.875 218 12624.83 115.90 54489.00 88888.00 2016-08-05 21:35:53.000 218 12624.85 115.90 54489.03 88888.00 2016-08-05 21:35:53.125 218 12624.85 115.88 54489.05 88888.00 2016-08-05 21:35:53.250 218 12624.77 115.83 54489.05 88888.00 2016-08-05 21:35:53.375 218 12624.77 115.85 54489.03 88888.00 2016-08-05 21:35:53.500 218 12624.80 115.88 54489.03 88888.00 2016-08-05 21:35:53.625 218 12624.83 115.88 54489.05 88888.00 2016-08-05 21:35:53.750 218 12624.80 115.85 54489.05 88888.00 2016-08-05 21:35:53.875 218 12624.77 115.85 54489.03 88888.00 2016-08-05 21:35:54.000 218 12624.75 115.83 54489.03 88888.00 2016-08-05 21:35:54.125 218 12624.73 115.85 54489.03 88888.00 2016-08-05 21:35:54.250 218 12624.70 115.83 54489.03 88888.00 2016-08-05 21:35:54.375 218 12624.77 115.85 54489.00 88888.00 2016-08-05 21:35:54.500 218 12624.77 115.83 54489.03 88888.00 2016-08-05 21:35:54.625 218 12624.77 115.83 54489.03 88888.00 2016-08-05 21:35:54.750 218 12624.77 115.83 54489.00 88888.00 2016-08-05 21:35:54.875 218 12624.75 115.85 54489.00 88888.00 2016-08-05 21:35:55.000 218 12624.75 115.80 54489.03 88888.00 2016-08-05 21:35:55.125 218 12624.75 115.80 54489.03 88888.00 2016-08-05 21:35:55.250 218 12624.73 115.78 54489.03 88888.00 2016-08-05 21:35:55.375 218 12624.73 115.83 54489.05 88888.00 2016-08-05 21:35:55.500 218 12624.67 115.85 54489.03 88888.00 2016-08-05 21:35:55.625 218 12624.67 115.83 54489.03 88888.00 2016-08-05 21:35:55.750 218 12624.65 115.85 54489.05 88888.00 2016-08-05 21:35:55.875 218 12624.65 115.85 54489.05 88888.00 2016-08-05 21:35:56.000 218 12624.67 115.85 54489.07 88888.00 2016-08-05 21:35:56.125 218 12624.67 115.85 54489.07 88888.00 2016-08-05 21:35:56.250 218 12624.70 115.83 54489.10 88888.00 2016-08-05 21:35:56.375 218 12624.73 115.83 54489.12 88888.00 2016-08-05 21:35:56.500 218 12624.70 115.83 54489.10 88888.00 2016-08-05 21:35:56.625 218 12624.70 115.85 54489.05 88888.00 2016-08-05 21:35:56.750 218 12624.70 115.85 54489.05 88888.00 2016-08-05 21:35:56.875 218 12624.73 115.85 54489.03 88888.00 2016-08-05 21:35:57.000 218 12624.70 115.83 54489.00 88888.00 2016-08-05 21:35:57.125 218 12624.70 115.80 54489.03 88888.00 2016-08-05 21:35:57.250 218 12624.70 115.80 54489.03 88888.00 2016-08-05 21:35:57.375 218 12624.70 115.80 54489.03 88888.00 2016-08-05 21:35:57.500 218 12624.65 115.80 54489.03 88888.00 2016-08-05 21:35:57.625 218 12624.60 115.80 54489.00 88888.00 2016-08-05 21:35:57.750 218 12624.55 115.80 54489.03 88888.00 2016-08-05 21:35:57.875 218 12624.58 115.80 54489.05 88888.00 2016-08-05 21:35:58.000 218 12624.58 115.80 54489.00 88888.00 2016-08-05 21:35:58.125 218 12624.52 115.80 54489.05 88888.00 2016-08-05 21:35:58.250 218 12624.50 115.75 54489.03 88888.00 2016-08-05 21:35:58.375 218 12624.55 115.78 54489.00 88888.00 2016-08-05 21:35:58.500 218 12624.52 115.78 54489.05 88888.00 2016-08-05 21:35:58.625 218 12624.55 115.80 54489.07 88888.00 2016-08-05 21:35:58.750 218 12624.55 115.80 54489.07 88888.00 2016-08-05 21:35:58.875 218 12624.52 115.80 54489.07 88888.00 2016-08-05 21:35:59.000 218 12624.48 115.78 54489.05 88888.00 2016-08-05 21:35:59.125 218 12624.48 115.78 54489.05 88888.00 2016-08-05 21:35:59.250 218 12624.48 115.78 54489.10 88888.00 2016-08-05 21:35:59.375 218 12624.48 115.75 54489.07 88888.00 2016-08-05 21:35:59.500 218 12624.42 115.78 54489.05 88888.00 2016-08-05 21:35:59.625 218 12624.48 115.75 54489.05 88888.00 2016-08-05 21:35:59.750 218 12624.48 115.75 54489.03 88888.00 2016-08-05 21:35:59.875 218 12624.48 115.75 54489.03 88888.00 2016-08-05 21:36:00.000 218 12624.48 115.70 54489.00 88888.00 2016-08-05 21:36:00.125 218 12624.45 115.67 54489.00 88888.00 2016-08-05 21:36:00.250 218 12624.38 115.70 54488.97 88888.00 2016-08-05 21:36:00.375 218 12624.42 115.72 54489.00 88888.00 2016-08-05 21:36:00.500 218 12624.42 115.72 54488.97 88888.00 2016-08-05 21:36:00.625 218 12624.40 115.72 54489.03 88888.00 2016-08-05 21:36:00.750 218 12624.45 115.70 54489.03 88888.00 2016-08-05 21:36:00.875 218 12624.48 115.70 54489.00 88888.00 2016-08-05 21:36:01.000 218 12624.48 115.67 54489.00 88888.00 2016-08-05 21:36:01.125 218 12624.42 115.70 54489.00 88888.00 2016-08-05 21:36:01.250 218 12624.40 115.67 54489.05 88888.00 2016-08-05 21:36:01.375 218 12624.45 115.67 54489.00 88888.00 2016-08-05 21:36:01.500 218 12624.45 115.65 54489.00 88888.00 2016-08-05 21:36:01.625 218 12624.38 115.65 54489.00 88888.00 2016-08-05 21:36:01.750 218 12624.35 115.67 54489.03 88888.00 2016-08-05 21:36:01.875 218 12624.33 115.67 54489.00 88888.00 2016-08-05 21:36:02.000 218 12624.30 115.70 54489.03 88888.00 2016-08-05 21:36:02.125 218 12624.27 115.67 54489.05 88888.00 2016-08-05 21:36:02.250 218 12624.27 115.67 54489.03 88888.00 2016-08-05 21:36:02.375 218 12624.30 115.67 54489.00 88888.00 2016-08-05 21:36:02.500 218 12624.25 115.65 54489.03 88888.00 2016-08-05 21:36:02.625 218 12624.23 115.65 54489.03 88888.00 2016-08-05 21:36:02.750 218 12624.23 115.67 54489.00 88888.00 2016-08-05 21:36:02.875 218 12624.33 115.67 54488.97 88888.00 2016-08-05 21:36:03.000 218 12624.33 115.67 54489.03 88888.00 2016-08-05 21:36:03.125 218 12624.30 115.65 54489.05 88888.00 2016-08-05 21:36:03.250 218 12624.23 115.62 54489.05 88888.00 2016-08-05 21:36:03.375 218 12624.25 115.65 54489.03 88888.00 2016-08-05 21:36:03.500 218 12624.27 115.67 54489.03 88888.00 2016-08-05 21:36:03.625 218 12624.27 115.67 54489.03 88888.00 2016-08-05 21:36:03.750 218 12624.33 115.65 54489.05 88888.00 2016-08-05 21:36:03.875 218 12624.27 115.65 54489.05 88888.00 2016-08-05 21:36:04.000 218 12624.25 115.62 54489.03 88888.00 2016-08-05 21:36:04.125 218 12624.30 115.62 54489.07 88888.00 2016-08-05 21:36:04.250 218 12624.27 115.62 54489.07 88888.00 2016-08-05 21:36:04.375 218 12624.27 115.62 54489.03 88888.00 2016-08-05 21:36:04.500 218 12624.20 115.62 54489.03 88888.00 2016-08-05 21:36:04.625 218 12624.20 115.62 54489.05 88888.00 2016-08-05 21:36:04.750 218 12624.27 115.60 54489.07 88888.00 2016-08-05 21:36:04.875 218 12624.30 115.62 54489.07 88888.00 2016-08-05 21:36:05.000 218 12624.25 115.62 54489.05 88888.00 2016-08-05 21:36:05.125 218 12624.20 115.60 54489.07 88888.00 2016-08-05 21:36:05.250 218 12624.15 115.60 54489.10 88888.00 2016-08-05 21:36:05.375 218 12624.15 115.62 54489.07 88888.00 2016-08-05 21:36:05.500 218 12624.15 115.62 54489.07 88888.00 2016-08-05 21:36:05.625 218 12624.15 115.60 54489.05 88888.00 2016-08-05 21:36:05.750 218 12624.17 115.60 54489.05 88888.00 2016-08-05 21:36:05.875 218 12624.15 115.58 54489.03 88888.00 2016-08-05 21:36:06.000 218 12624.20 115.58 54489.00 88888.00 2016-08-05 21:36:06.125 218 12624.15 115.55 54489.00 88888.00 2016-08-05 21:36:06.250 218 12624.10 115.53 54489.00 88888.00 2016-08-05 21:36:06.375 218 12624.15 115.53 54489.00 88888.00 2016-08-05 21:36:06.500 218 12624.12 115.53 54489.03 88888.00 2016-08-05 21:36:06.625 218 12624.10 115.53 54489.03 88888.00 2016-08-05 21:36:06.750 218 12624.05 115.55 54489.03 88888.00 2016-08-05 21:36:06.875 218 12624.08 115.58 54489.00 88888.00 2016-08-05 21:36:07.000 218 12624.12 115.53 54488.97 88888.00 2016-08-05 21:36:07.125 218 12624.12 115.53 54488.97 88888.00 2016-08-05 21:36:07.250 218 12624.08 115.55 54489.03 88888.00 2016-08-05 21:36:07.375 218 12624.08 115.58 54489.00 88888.00 2016-08-05 21:36:07.500 218 12624.08 115.55 54489.00 88888.00 2016-08-05 21:36:07.625 218 12624.08 115.55 54489.03 88888.00 2016-08-05 21:36:07.750 218 12624.08 115.55 54489.03 88888.00 2016-08-05 21:36:07.875 218 12624.10 115.55 54489.03 88888.00 2016-08-05 21:36:08.000 218 12624.10 115.55 54489.03 88888.00 2016-08-05 21:36:08.125 218 12624.08 115.55 54489.05 88888.00 2016-08-05 21:36:08.250 218 12624.05 115.55 54489.05 88888.00 2016-08-05 21:36:08.375 218 12624.08 115.55 54489.05 88888.00 2016-08-05 21:36:08.500 218 12624.08 115.55 54489.05 88888.00 2016-08-05 21:36:08.625 218 12624.10 115.55 54489.05 88888.00 2016-08-05 21:36:08.750 218 12624.10 115.60 54489.07 88888.00 2016-08-05 21:36:08.875 218 12624.08 115.60 54489.03 88888.00 2016-08-05 21:36:09.000 218 12624.05 115.62 54489.03 88888.00 2016-08-05 21:36:09.125 218 12624.02 115.62 54489.05 88888.00 2016-08-05 21:36:09.250 218 12624.00 115.62 54489.07 88888.00 2016-08-05 21:36:09.375 218 12623.98 115.65 54489.03 88888.00 2016-08-05 21:36:09.500 218 12623.95 115.65 54489.03 88888.00 2016-08-05 21:36:09.625 218 12623.92 115.60 54489.05 88888.00 2016-08-05 21:36:09.750 218 12623.90 115.62 54489.05 88888.00 2016-08-05 21:36:09.875 218 12623.88 115.58 54489.07 88888.00 2016-08-05 21:36:10.000 218 12623.85 115.58 54489.05 88888.00 2016-08-05 21:36:10.125 218 12623.90 115.58 54489.03 88888.00 2016-08-05 21:36:10.250 218 12623.88 115.58 54489.00 88888.00 2016-08-05 21:36:10.375 218 12623.88 115.58 54489.03 88888.00 2016-08-05 21:36:10.500 218 12623.85 115.58 54489.05 88888.00 2016-08-05 21:36:10.625 218 12623.83 115.58 54489.03 88888.00 2016-08-05 21:36:10.750 218 12623.90 115.60 54489.05 88888.00 2016-08-05 21:36:10.875 218 12623.98 115.58 54489.05 88888.00 2016-08-05 21:36:11.000 218 12623.98 115.58 54489.03 88888.00 2016-08-05 21:36:11.125 218 12623.90 115.55 54489.00 88888.00 2016-08-05 21:36:11.250 218 12623.88 115.53 54489.00 88888.00 2016-08-05 21:36:11.375 218 12623.85 115.55 54489.00 88888.00 2016-08-05 21:36:11.500 218 12623.80 115.60 54489.00 88888.00 2016-08-05 21:36:11.625 218 12623.77 115.60 54489.03 88888.00 2016-08-05 21:36:11.750 218 12623.73 115.58 54489.03 88888.00 2016-08-05 21:36:11.875 218 12623.75 115.60 54489.00 88888.00 2016-08-05 21:36:12.000 218 12623.75 115.58 54489.00 88888.00 2016-08-05 21:36:12.125 218 12623.73 115.55 54489.00 88888.00 2016-08-05 21:36:12.250 218 12623.73 115.53 54489.00 88888.00 2016-08-05 21:36:12.375 218 12623.75 115.55 54489.00 88888.00 2016-08-05 21:36:12.500 218 12623.75 115.55 54489.00 88888.00 2016-08-05 21:36:12.625 218 12623.77 115.58 54489.00 88888.00 2016-08-05 21:36:12.750 218 12623.67 115.55 54488.97 88888.00 2016-08-05 21:36:12.875 218 12623.62 115.53 54489.00 88888.00 2016-08-05 21:36:13.000 218 12623.67 115.55 54489.00 88888.00 2016-08-05 21:36:13.125 218 12623.73 115.55 54489.00 88888.00 2016-08-05 21:36:13.250 218 12623.75 115.58 54489.00 88888.00 2016-08-05 21:36:13.375 218 12623.75 115.58 54488.97 88888.00 2016-08-05 21:36:13.500 218 12623.73 115.58 54488.97 88888.00 2016-08-05 21:36:13.625 218 12623.75 115.58 54488.97 88888.00 2016-08-05 21:36:13.750 218 12623.73 115.60 54489.00 88888.00 2016-08-05 21:36:13.875 218 12623.77 115.62 54489.03 88888.00 2016-08-05 21:36:14.000 218 12623.83 115.60 54489.00 88888.00 2016-08-05 21:36:14.125 218 12623.75 115.58 54489.00 88888.00 2016-08-05 21:36:14.250 218 12623.65 115.55 54489.00 88888.00 2016-08-05 21:36:14.375 218 12623.67 115.58 54489.00 88888.00 2016-08-05 21:36:14.500 218 12623.67 115.60 54489.03 88888.00 2016-08-05 21:36:14.625 218 12623.67 115.58 54489.00 88888.00 2016-08-05 21:36:14.750 218 12623.58 115.60 54489.03 88888.00 2016-08-05 21:36:14.875 218 12623.55 115.58 54489.00 88888.00 2016-08-05 21:36:15.000 218 12623.52 115.58 54489.00 88888.00 2016-08-05 21:36:15.125 218 12623.50 115.55 54489.05 88888.00 2016-08-05 21:36:15.250 218 12623.45 115.53 54489.00 88888.00 2016-08-05 21:36:15.375 218 12623.52 115.58 54489.03 88888.00 2016-08-05 21:36:15.500 218 12623.50 115.58 54489.00 88888.00 2016-08-05 21:36:15.625 218 12623.48 115.55 54489.00 88888.00 2016-08-05 21:36:15.750 218 12623.45 115.55 54489.03 88888.00 2016-08-05 21:36:15.875 218 12623.45 115.55 54489.05 88888.00 2016-08-05 21:36:16.000 218 12623.42 115.53 54489.03 88888.00 2016-08-05 21:36:16.125 218 12623.45 115.53 54489.00 88888.00 2016-08-05 21:36:16.250 218 12623.38 115.53 54489.03 88888.00 2016-08-05 21:36:16.375 218 12623.40 115.53 54489.03 88888.00 2016-08-05 21:36:16.500 218 12623.38 115.53 54489.03 88888.00 2016-08-05 21:36:16.625 218 12623.35 115.53 54489.03 88888.00 2016-08-05 21:36:16.750 218 12623.35 115.50 54489.03 88888.00 2016-08-05 21:36:16.875 218 12623.35 115.50 54489.03 88888.00 2016-08-05 21:36:17.000 218 12623.38 115.50 54489.03 88888.00 2016-08-05 21:36:17.125 218 12623.40 115.47 54489.05 88888.00 2016-08-05 21:36:17.250 218 12623.42 115.50 54489.07 88888.00 2016-08-05 21:36:17.375 218 12623.42 115.53 54489.05 88888.00 2016-08-05 21:36:17.500 218 12623.42 115.53 54489.05 88888.00 2016-08-05 21:36:17.625 218 12623.38 115.53 54489.05 88888.00 2016-08-05 21:36:17.750 218 12623.33 115.53 54489.03 88888.00 2016-08-05 21:36:17.875 218 12623.30 115.53 54489.03 88888.00 2016-08-05 21:36:18.000 218 12623.27 115.50 54488.97 88888.00 2016-08-05 21:36:18.125 218 12623.25 115.47 54489.00 88888.00 2016-08-05 21:36:18.250 218 12623.25 115.50 54488.95 88888.00 2016-08-05 21:36:18.375 218 12623.25 115.53 54488.95 88888.00 2016-08-05 21:36:18.500 218 12623.25 115.50 54488.95 88888.00 2016-08-05 21:36:18.625 218 12623.25 115.45 54488.97 88888.00 2016-08-05 21:36:18.750 218 12623.23 115.47 54488.95 88888.00 2016-08-05 21:36:18.875 218 12623.20 115.50 54489.00 88888.00 2016-08-05 21:36:19.000 218 12623.23 115.50 54488.97 88888.00 2016-08-05 21:36:19.125 218 12623.20 115.53 54489.00 88888.00 2016-08-05 21:36:19.250 218 12623.12 115.47 54488.97 88888.00 2016-08-05 21:36:19.375 218 12623.15 115.47 54488.95 88888.00 2016-08-05 21:36:19.500 218 12623.15 115.47 54488.95 88888.00 2016-08-05 21:36:19.625 218 12623.17 115.47 54488.97 88888.00 2016-08-05 21:36:19.750 218 12623.17 115.42 54489.00 88888.00 2016-08-05 21:36:19.875 218 12623.12 115.45 54489.00 88888.00 2016-08-05 21:36:20.000 218 12623.08 115.45 54489.03 88888.00 2016-08-05 21:36:20.125 218 12623.02 115.45 54489.03 88888.00 2016-08-05 21:36:20.250 218 12622.95 115.45 54489.03 88888.00 2016-08-05 21:36:20.375 218 12622.95 115.47 54488.97 88888.00 2016-08-05 21:36:20.500 218 12622.92 115.47 54488.97 88888.00 2016-08-05 21:36:20.625 218 12622.98 115.45 54489.00 88888.00 2016-08-05 21:36:20.750 218 12622.92 115.45 54489.00 88888.00 2016-08-05 21:36:20.875 218 12622.92 115.45 54488.97 88888.00 2016-08-05 21:36:21.000 218 12622.95 115.42 54488.95 88888.00 2016-08-05 21:36:21.125 218 12622.92 115.42 54488.95 88888.00 2016-08-05 21:36:21.250 218 12622.90 115.42 54488.97 88888.00 2016-08-05 21:36:21.375 218 12622.92 115.42 54488.97 88888.00 2016-08-05 21:36:21.500 218 12622.85 115.40 54488.97 88888.00 2016-08-05 21:36:21.625 218 12622.75 115.42 54488.95 88888.00 2016-08-05 21:36:21.750 218 12622.77 115.45 54488.97 88888.00 2016-08-05 21:36:21.875 218 12622.83 115.42 54488.97 88888.00 2016-08-05 21:36:22.000 218 12622.80 115.42 54488.97 88888.00 2016-08-05 21:36:22.125 218 12622.80 115.42 54488.97 88888.00 2016-08-05 21:36:22.250 218 12622.80 115.40 54488.95 88888.00 2016-08-05 21:36:22.375 218 12622.75 115.40 54488.97 88888.00 2016-08-05 21:36:22.500 218 12622.77 115.40 54488.97 88888.00 2016-08-05 21:36:22.625 218 12622.75 115.42 54489.00 88888.00 2016-08-05 21:36:22.750 218 12622.73 115.40 54488.97 88888.00 2016-08-05 21:36:22.875 218 12622.70 115.38 54488.97 88888.00 2016-08-05 21:36:23.000 218 12622.70 115.38 54488.95 88888.00 2016-08-05 21:36:23.125 218 12622.67 115.38 54488.95 88888.00 2016-08-05 21:36:23.250 218 12622.62 115.38 54488.95 88888.00 2016-08-05 21:36:23.375 218 12622.60 115.38 54488.95 88888.00 2016-08-05 21:36:23.500 218 12622.58 115.35 54488.95 88888.00 2016-08-05 21:36:23.625 218 12622.58 115.38 54488.95 88888.00 2016-08-05 21:36:23.750 218 12622.58 115.38 54488.97 88888.00 2016-08-05 21:36:23.875 218 12622.55 115.35 54488.97 88888.00 2016-08-05 21:36:24.000 218 12622.48 115.33 54488.95 88888.00 2016-08-05 21:36:24.125 218 12622.50 115.38 54488.95 88888.00 2016-08-05 21:36:24.250 218 12622.48 115.35 54488.93 88888.00 2016-08-05 21:36:24.375 218 12622.50 115.33 54488.90 88888.00 2016-08-05 21:36:24.500 218 12622.48 115.30 54488.88 88888.00 2016-08-05 21:36:24.625 218 12622.48 115.30 54488.90 88888.00 2016-08-05 21:36:24.750 218 12622.42 115.33 54488.95 88888.00 2016-08-05 21:36:24.875 218 12622.40 115.35 54488.95 88888.00 2016-08-05 21:36:25.000 218 12622.45 115.33 54488.93 88888.00 2016-08-05 21:36:25.125 218 12622.42 115.33 54488.95 88888.00 2016-08-05 21:36:25.250 218 12622.35 115.33 54488.95 88888.00 2016-08-05 21:36:25.375 218 12622.35 115.33 54488.95 88888.00 2016-08-05 21:36:25.500 218 12622.33 115.35 54488.95 88888.00 2016-08-05 21:36:25.625 218 12622.25 115.30 54488.90 88888.00 2016-08-05 21:36:25.750 218 12622.30 115.30 54488.93 88888.00 2016-08-05 21:36:25.875 218 12622.35 115.30 54488.95 88888.00 2016-08-05 21:36:26.000 218 12622.35 115.30 54488.97 88888.00 2016-08-05 21:36:26.125 218 12622.33 115.33 54488.97 88888.00 2016-08-05 21:36:26.250 218 12622.27 115.30 54489.00 88888.00 2016-08-05 21:36:26.375 218 12622.33 115.28 54489.00 88888.00 2016-08-05 21:36:26.500 218 12622.33 115.30 54488.97 88888.00 2016-08-05 21:36:26.625 218 12622.30 115.33 54489.03 88888.00 2016-08-05 21:36:26.750 218 12622.25 115.30 54489.00 88888.00 2016-08-05 21:36:26.875 218 12622.30 115.28 54488.97 88888.00 2016-08-05 21:36:27.000 218 12622.23 115.28 54488.97 88888.00 2016-08-05 21:36:27.125 218 12622.15 115.30 54489.00 88888.00 2016-08-05 21:36:27.250 218 12622.12 115.28 54489.00 88888.00 2016-08-05 21:36:27.375 218 12622.08 115.28 54489.00 88888.00 2016-08-05 21:36:27.500 218 12622.10 115.30 54489.00 88888.00 2016-08-05 21:36:27.625 218 12622.10 115.25 54489.00 88888.00 2016-08-05 21:36:27.750 218 12622.12 115.28 54488.95 88888.00 2016-08-05 21:36:27.875 218 12622.08 115.28 54489.00 88888.00 2016-08-05 21:36:28.000 218 12622.00 115.30 54488.97 88888.00 2016-08-05 21:36:28.125 218 12622.00 115.30 54489.00 88888.00 2016-08-05 21:36:28.250 218 12622.00 115.25 54489.00 88888.00 2016-08-05 21:36:28.375 218 12622.00 115.28 54489.03 88888.00 2016-08-05 21:36:28.500 218 12621.98 115.25 54488.97 88888.00 2016-08-05 21:36:28.625 218 12621.98 115.28 54488.97 88888.00 2016-08-05 21:36:28.750 218 12621.92 115.28 54488.97 88888.00 2016-08-05 21:36:28.875 218 12621.90 115.30 54489.03 88888.00 2016-08-05 21:36:29.000 218 12621.88 115.28 54489.00 88888.00 2016-08-05 21:36:29.125 218 12621.95 115.30 54489.03 88888.00 2016-08-05 21:36:29.250 218 12621.95 115.30 54489.05 88888.00 2016-08-05 21:36:29.375 218 12622.00 115.33 54489.00 88888.00 2016-08-05 21:36:29.500 218 12621.95 115.30 54489.00 88888.00 2016-08-05 21:36:29.625 218 12621.85 115.28 54488.97 88888.00 2016-08-05 21:36:29.750 218 12621.85 115.30 54488.97 88888.00 2016-08-05 21:36:29.875 218 12621.92 115.30 54488.97 88888.00 2016-08-05 21:36:30.000 218 12621.92 115.30 54488.95 88888.00 2016-08-05 21:36:30.125 218 12621.85 115.30 54488.95 88888.00 2016-08-05 21:36:30.250 218 12621.83 115.30 54488.95 88888.00 2016-08-05 21:36:30.375 218 12621.83 115.30 54488.93 88888.00 2016-08-05 21:36:30.500 218 12621.83 115.30 54488.95 88888.00 2016-08-05 21:36:30.625 218 12621.75 115.30 54488.95 88888.00 2016-08-05 21:36:30.750 218 12621.75 115.33 54488.95 88888.00 2016-08-05 21:36:30.875 218 12621.75 115.30 54488.93 88888.00 2016-08-05 21:36:31.000 218 12621.75 115.33 54488.93 88888.00 2016-08-05 21:36:31.125 218 12621.70 115.33 54488.95 88888.00 2016-08-05 21:36:31.250 218 12621.67 115.30 54488.95 88888.00 2016-08-05 21:36:31.375 218 12621.75 115.30 54488.93 88888.00 2016-08-05 21:36:31.500 218 12621.73 115.30 54488.90 88888.00 2016-08-05 21:36:31.625 218 12621.73 115.33 54488.93 88888.00 2016-08-05 21:36:31.750 218 12621.67 115.38 54488.93 88888.00 2016-08-05 21:36:31.875 218 12621.67 115.38 54488.95 88888.00 2016-08-05 21:36:32.000 218 12621.67 115.35 54488.97 88888.00 2016-08-05 21:36:32.125 218 12621.70 115.38 54488.97 88888.00 2016-08-05 21:36:32.250 218 12621.62 115.35 54489.00 88888.00 2016-08-05 21:36:32.375 218 12621.62 115.38 54488.95 88888.00 2016-08-05 21:36:32.500 218 12621.62 115.38 54488.97 88888.00 2016-08-05 21:36:32.625 218 12621.65 115.40 54488.97 88888.00 2016-08-05 21:36:32.750 218 12621.62 115.38 54488.95 88888.00 2016-08-05 21:36:32.875 218 12621.62 115.38 54488.93 88888.00 2016-08-05 21:36:33.000 218 12621.60 115.35 54488.90 88888.00 2016-08-05 21:36:33.125 218 12621.62 115.35 54488.95 88888.00 2016-08-05 21:36:33.250 218 12621.67 115.35 54488.93 88888.00 2016-08-05 21:36:33.375 218 12621.67 115.38 54488.90 88888.00 2016-08-05 21:36:33.500 218 12621.60 115.40 54488.93 88888.00 2016-08-05 21:36:33.625 218 12621.55 115.45 54488.93 88888.00 2016-08-05 21:36:33.750 218 12621.58 115.42 54488.93 88888.00 2016-08-05 21:36:33.875 218 12621.55 115.40 54488.95 88888.00 2016-08-05 21:36:34.000 218 12621.48 115.38 54488.93 88888.00 2016-08-05 21:36:34.125 218 12621.45 115.42 54488.97 88888.00 2016-08-05 21:36:34.250 218 12621.40 115.38 54488.97 88888.00 2016-08-05 21:36:34.375 218 12621.40 115.38 54488.95 88888.00 2016-08-05 21:36:34.500 218 12621.40 115.38 54488.93 88888.00 2016-08-05 21:36:34.625 218 12621.42 115.40 54488.95 88888.00 2016-08-05 21:36:34.750 218 12621.48 115.40 54488.93 88888.00 2016-08-05 21:36:34.875 218 12621.45 115.40 54488.95 88888.00 2016-08-05 21:36:35.000 218 12621.48 115.42 54488.90 88888.00 2016-08-05 21:36:35.125 218 12621.45 115.42 54488.93 88888.00 2016-08-05 21:36:35.250 218 12621.40 115.42 54488.93 88888.00 2016-08-05 21:36:35.375 218 12621.42 115.40 54488.95 88888.00 2016-08-05 21:36:35.500 218 12621.40 115.40 54488.95 88888.00 2016-08-05 21:36:35.625 218 12621.35 115.40 54488.90 88888.00 2016-08-05 21:36:35.750 218 12621.30 115.38 54488.90 88888.00 2016-08-05 21:36:35.875 218 12621.23 115.40 54488.90 88888.00 2016-08-05 21:36:36.000 218 12621.27 115.40 54488.85 88888.00 2016-08-05 21:36:36.125 218 12621.27 115.40 54488.85 88888.00 2016-08-05 21:36:36.250 218 12621.27 115.38 54488.85 88888.00 2016-08-05 21:36:36.375 218 12621.30 115.42 54488.88 88888.00 2016-08-05 21:36:36.500 218 12621.27 115.40 54488.85 88888.00 2016-08-05 21:36:36.625 218 12621.27 115.40 54488.85 88888.00 2016-08-05 21:36:36.750 218 12621.27 115.38 54488.85 88888.00 2016-08-05 21:36:36.875 218 12621.30 115.40 54488.82 88888.00 2016-08-05 21:36:37.000 218 12621.27 115.40 54488.85 88888.00 2016-08-05 21:36:37.125 218 12621.27 115.42 54488.85 88888.00 2016-08-05 21:36:37.250 218 12621.23 115.42 54488.82 88888.00 2016-08-05 21:36:37.375 218 12621.27 115.42 54488.82 88888.00 2016-08-05 21:36:37.500 218 12621.25 115.42 54488.82 88888.00 2016-08-05 21:36:37.625 218 12621.20 115.45 54488.85 88888.00 2016-08-05 21:36:37.750 218 12621.25 115.47 54488.85 88888.00 2016-08-05 21:36:37.875 218 12621.25 115.45 54488.82 88888.00 2016-08-05 21:36:38.000 218 12621.25 115.45 54488.85 88888.00 2016-08-05 21:36:38.125 218 12621.23 115.47 54488.85 88888.00 2016-08-05 21:36:38.250 218 12621.25 115.47 54488.85 88888.00 2016-08-05 21:36:38.375 218 12621.27 115.53 54488.88 88888.00 2016-08-05 21:36:38.500 218 12621.23 115.53 54488.88 88888.00 2016-08-05 21:36:38.625 218 12621.15 115.53 54488.85 88888.00 2016-08-05 21:36:38.750 218 12621.17 115.53 54488.82 88888.00 2016-08-05 21:36:38.875 218 12621.27 115.50 54488.82 88888.00 2016-08-05 21:36:39.000 218 12621.25 115.47 54488.82 88888.00 2016-08-05 21:36:39.125 218 12621.17 115.50 54488.82 88888.00 2016-08-05 21:36:39.250 218 12621.08 115.47 54488.80 88888.00 2016-08-05 21:36:39.375 218 12621.08 115.50 54488.78 88888.00 2016-08-05 21:36:39.500 218 12621.05 115.50 54488.80 88888.00 2016-08-05 21:36:39.625 218 12621.05 115.53 54488.80 88888.00 2016-08-05 21:36:39.750 218 12621.10 115.55 54488.80 88888.00 2016-08-05 21:36:39.875 218 12621.08 115.53 54488.80 88888.00 2016-08-05 21:36:40.000 218 12620.98 115.50 54488.80 88888.00 2016-08-05 21:36:40.125 218 12620.92 115.53 54488.82 88888.00 2016-08-05 21:36:40.250 218 12621.00 115.50 54488.82 88888.00 2016-08-05 21:36:40.375 218 12621.05 115.50 54488.80 88888.00 2016-08-05 21:36:40.500 218 12621.05 115.53 54488.82 88888.00 2016-08-05 21:36:40.625 218 12621.02 115.55 54488.82 88888.00 2016-08-05 21:36:40.750 218 12620.92 115.58 54488.80 88888.00 2016-08-05 21:36:40.875 218 12620.88 115.55 54488.80 88888.00 2016-08-05 21:36:41.000 218 12620.88 115.53 54488.78 88888.00 2016-08-05 21:36:41.125 218 12620.90 115.53 54488.78 88888.00 2016-08-05 21:36:41.250 218 12620.92 115.55 54488.80 88888.00 2016-08-05 21:36:41.375 218 12620.92 115.55 54488.78 88888.00 2016-08-05 21:36:41.500 218 12620.90 115.58 54488.80 88888.00 2016-08-05 21:36:41.625 218 12620.92 115.55 54488.80 88888.00 2016-08-05 21:36:41.750 218 12620.88 115.55 54488.75 88888.00 2016-08-05 21:36:41.875 218 12620.80 115.58 54488.72 88888.00 2016-08-05 21:36:42.000 218 12620.77 115.58 54488.75 88888.00 2016-08-05 21:36:42.125 218 12620.77 115.55 54488.75 88888.00 2016-08-05 21:36:42.250 218 12620.77 115.60 54488.75 88888.00 2016-08-05 21:36:42.375 218 12620.80 115.62 54488.75 88888.00 2016-08-05 21:36:42.500 218 12620.80 115.62 54488.75 88888.00 2016-08-05 21:36:42.625 218 12620.73 115.62 54488.72 88888.00 2016-08-05 21:36:42.750 218 12620.70 115.58 54488.72 88888.00 2016-08-05 21:36:42.875 218 12620.77 115.55 54488.75 88888.00 2016-08-05 21:36:43.000 218 12620.75 115.58 54488.75 88888.00 2016-08-05 21:36:43.125 218 12620.65 115.55 54488.72 88888.00 2016-08-05 21:36:43.250 218 12620.67 115.60 54488.72 88888.00 2016-08-05 21:36:43.375 218 12620.70 115.60 54488.75 88888.00 2016-08-05 21:36:43.500 218 12620.70 115.60 54488.72 88888.00 2016-08-05 21:36:43.625 218 12620.65 115.62 54488.70 88888.00 2016-08-05 21:36:43.750 218 12620.60 115.62 54488.75 88888.00 2016-08-05 21:36:43.875 218 12620.62 115.62 54488.78 88888.00 2016-08-05 21:36:44.000 218 12620.60 115.60 54488.75 88888.00 2016-08-05 21:36:44.125 218 12620.52 115.60 54488.75 88888.00 2016-08-05 21:36:44.250 218 12620.48 115.60 54488.78 88888.00 2016-08-05 21:36:44.375 218 12620.52 115.62 54488.78 88888.00 2016-08-05 21:36:44.500 218 12620.52 115.60 54488.75 88888.00 2016-08-05 21:36:44.625 218 12620.50 115.60 54488.72 88888.00 2016-08-05 21:36:44.750 218 12620.40 115.62 54488.75 88888.00 2016-08-05 21:36:44.875 218 12620.42 115.62 54488.75 88888.00 2016-08-05 21:36:45.000 218 12620.42 115.62 54488.78 88888.00 2016-08-05 21:36:45.125 218 12620.48 115.62 54488.78 88888.00 2016-08-05 21:36:45.250 218 12620.52 115.60 54488.75 88888.00 2016-08-05 21:36:45.375 218 12620.52 115.60 54488.75 88888.00 2016-08-05 21:36:45.500 218 12620.45 115.62 54488.75 88888.00 2016-08-05 21:36:45.625 218 12620.45 115.62 54488.75 88888.00 2016-08-05 21:36:45.750 218 12620.42 115.62 54488.75 88888.00 2016-08-05 21:36:45.875 218 12620.42 115.62 54488.75 88888.00 2016-08-05 21:36:46.000 218 12620.45 115.60 54488.75 88888.00 2016-08-05 21:36:46.125 218 12620.42 115.60 54488.75 88888.00 2016-08-05 21:36:46.250 218 12620.42 115.60 54488.75 88888.00 2016-08-05 21:36:46.375 218 12620.45 115.60 54488.75 88888.00 2016-08-05 21:36:46.500 218 12620.33 115.62 54488.72 88888.00 2016-08-05 21:36:46.625 218 12620.27 115.65 54488.75 88888.00 2016-08-05 21:36:46.750 218 12620.27 115.62 54488.75 88888.00 2016-08-05 21:36:46.875 218 12620.27 115.62 54488.72 88888.00 2016-08-05 21:36:47.000 218 12620.20 115.60 54488.70 88888.00 2016-08-05 21:36:47.125 218 12620.12 115.60 54488.75 88888.00 2016-08-05 21:36:47.250 218 12620.12 115.60 54488.75 88888.00 2016-08-05 21:36:47.375 218 12620.23 115.60 54488.75 88888.00 2016-08-05 21:36:47.500 218 12620.23 115.60 54488.75 88888.00 2016-08-05 21:36:47.625 218 12620.15 115.62 54488.75 88888.00 2016-08-05 21:36:47.750 218 12620.10 115.60 54488.72 88888.00 2016-08-05 21:36:47.875 218 12620.10 115.60 54488.72 88888.00 2016-08-05 21:36:48.000 218 12620.10 115.60 54488.70 88888.00 2016-08-05 21:36:48.125 218 12620.10 115.62 54488.70 88888.00 2016-08-05 21:36:48.250 218 12619.98 115.62 54488.72 88888.00 2016-08-05 21:36:48.375 218 12619.95 115.65 54488.70 88888.00 2016-08-05 21:36:48.500 218 12620.05 115.67 54488.68 88888.00 2016-08-05 21:36:48.625 218 12620.08 115.67 54488.68 88888.00 2016-08-05 21:36:48.750 218 12620.05 115.67 54488.70 88888.00 2016-08-05 21:36:48.875 218 12620.00 115.70 54488.70 88888.00 2016-08-05 21:36:49.000 218 12620.00 115.65 54488.68 88888.00 2016-08-05 21:36:49.125 218 12619.98 115.65 54488.68 88888.00 2016-08-05 21:36:49.250 218 12619.90 115.62 54488.68 88888.00 2016-08-05 21:36:49.375 218 12619.92 115.67 54488.65 88888.00 2016-08-05 21:36:49.500 218 12619.90 115.67 54488.65 88888.00 2016-08-05 21:36:49.625 218 12619.92 115.65 54488.68 88888.00 2016-08-05 21:36:49.750 218 12619.98 115.65 54488.70 88888.00 2016-08-05 21:36:49.875 218 12619.98 115.70 54488.70 88888.00 2016-08-05 21:36:50.000 218 12619.98 115.70 54488.70 88888.00 2016-08-05 21:36:50.125 218 12619.95 115.67 54488.70 88888.00 2016-08-05 21:36:50.250 218 12619.90 115.65 54488.68 88888.00 2016-08-05 21:36:50.375 218 12619.92 115.67 54488.68 88888.00 2016-08-05 21:36:50.500 218 12619.83 115.70 54488.68 88888.00 2016-08-05 21:36:50.625 218 12619.75 115.67 54488.68 88888.00 2016-08-05 21:36:50.750 218 12619.77 115.70 54488.70 88888.00 2016-08-05 21:36:50.875 218 12619.77 115.70 54488.70 88888.00 2016-08-05 21:36:51.000 218 12619.75 115.70 54488.68 88888.00 2016-08-05 21:36:51.125 218 12619.73 115.70 54488.68 88888.00 2016-08-05 21:36:51.250 218 12619.67 115.70 54488.68 88888.00 2016-08-05 21:36:51.375 218 12619.67 115.70 54488.65 88888.00 2016-08-05 21:36:51.500 218 12619.70 115.70 54488.65 88888.00 2016-08-05 21:36:51.625 218 12619.67 115.67 54488.68 88888.00 2016-08-05 21:36:51.750 218 12619.60 115.70 54488.68 88888.00 2016-08-05 21:36:51.875 218 12619.60 115.75 54488.70 88888.00 2016-08-05 21:36:52.000 218 12619.62 115.72 54488.68 88888.00 2016-08-05 21:36:52.125 218 12619.60 115.67 54488.65 88888.00 2016-08-05 21:36:52.250 218 12619.55 115.65 54488.62 88888.00 2016-08-05 21:36:52.375 218 12619.58 115.67 54488.62 88888.00 2016-08-05 21:36:52.500 218 12619.55 115.70 54488.62 88888.00 2016-08-05 21:36:52.625 218 12619.52 115.75 54488.62 88888.00 2016-08-05 21:36:52.750 218 12619.50 115.75 54488.62 88888.00 2016-08-05 21:36:52.875 218 12619.45 115.72 54488.62 88888.00 2016-08-05 21:36:53.000 218 12619.42 115.70 54488.62 88888.00 2016-08-05 21:36:53.125 218 12619.48 115.72 54488.65 88888.00 2016-08-05 21:36:53.250 218 12619.48 115.72 54488.65 88888.00 2016-08-05 21:36:53.375 218 12619.42 115.75 54488.65 88888.00 2016-08-05 21:36:53.500 218 12619.38 115.75 54488.62 88888.00 2016-08-05 21:36:53.625 218 12619.33 115.78 54488.60 88888.00 2016-08-05 21:36:53.750 218 12619.30 115.78 54488.60 88888.00 2016-08-05 21:36:53.875 218 12619.27 115.80 54488.60 88888.00 2016-08-05 21:36:54.000 218 12619.25 115.78 54488.57 88888.00 2016-08-05 21:36:54.125 218 12619.27 115.78 54488.57 88888.00 2016-08-05 21:36:54.250 218 12619.27 115.80 54488.57 88888.00 2016-08-05 21:36:54.375 218 12619.30 115.83 54488.55 88888.00 2016-08-05 21:36:54.500 218 12619.25 115.80 54488.57 88888.00 2016-08-05 21:36:54.625 218 12619.25 115.80 54488.60 88888.00 2016-08-05 21:36:54.750 218 12619.23 115.80 54488.57 88888.00 2016-08-05 21:36:54.875 218 12619.23 115.83 54488.55 88888.00 2016-08-05 21:36:55.000 218 12619.23 115.80 54488.55 88888.00 2016-08-05 21:36:55.125 218 12619.25 115.83 54488.57 88888.00 2016-08-05 21:36:55.250 218 12619.23 115.80 54488.53 88888.00 2016-08-05 21:36:55.375 218 12619.20 115.83 54488.53 88888.00 2016-08-05 21:36:55.500 218 12619.17 115.85 54488.55 88888.00 2016-08-05 21:36:55.625 218 12619.15 115.85 54488.55 88888.00 2016-08-05 21:36:55.750 218 12619.12 115.85 54488.55 88888.00 2016-08-05 21:36:55.875 218 12619.08 115.85 54488.57 88888.00 2016-08-05 21:36:56.000 218 12619.02 115.88 54488.57 88888.00 2016-08-05 21:36:56.125 218 12618.98 115.88 54488.57 88888.00 2016-08-05 21:36:56.250 218 12618.98 115.88 54488.57 88888.00 2016-08-05 21:36:56.375 218 12618.98 115.88 54488.55 88888.00 2016-08-05 21:36:56.500 218 12618.95 115.88 54488.57 88888.00 2016-08-05 21:36:56.625 218 12619.00 115.88 54488.57 88888.00 2016-08-05 21:36:56.750 218 12619.02 115.90 54488.55 88888.00 2016-08-05 21:36:56.875 218 12618.98 115.92 54488.57 88888.00 2016-08-05 21:36:57.000 218 12618.88 115.92 54488.55 88888.00 2016-08-05 21:36:57.125 218 12618.85 115.92 54488.53 88888.00 2016-08-05 21:36:57.250 218 12618.85 115.90 54488.57 88888.00 2016-08-05 21:36:57.375 218 12618.83 115.92 54488.55 88888.00 2016-08-05 21:36:57.500 218 12618.85 115.90 54488.55 88888.00 2016-08-05 21:36:57.625 218 12618.85 115.92 54488.53 88888.00 2016-08-05 21:36:57.750 218 12618.85 115.95 54488.53 88888.00 2016-08-05 21:36:57.875 218 12618.83 115.95 54488.53 88888.00 2016-08-05 21:36:58.000 218 12618.85 115.92 54488.53 88888.00 2016-08-05 21:36:58.125 218 12618.88 115.90 54488.53 88888.00 2016-08-05 21:36:58.250 218 12618.88 115.92 54488.53 88888.00 2016-08-05 21:36:58.375 218 12618.92 115.95 54488.50 88888.00 2016-08-05 21:36:58.500 218 12618.95 115.97 54488.50 88888.00 2016-08-05 21:36:58.625 218 12618.95 115.97 54488.53 88888.00 2016-08-05 21:36:58.750 218 12618.90 116.00 54488.53 88888.00 2016-08-05 21:36:58.875 218 12618.85 116.00 54488.50 88888.00 2016-08-05 21:36:59.000 218 12618.80 116.00 54488.47 88888.00 2016-08-05 21:36:59.125 218 12618.83 116.00 54488.50 88888.00 2016-08-05 21:36:59.250 218 12618.83 115.97 54488.50 88888.00 2016-08-05 21:36:59.375 218 12618.75 116.00 54488.50 88888.00 2016-08-05 21:36:59.500 218 12618.77 116.00 54488.47 88888.00 2016-08-05 21:36:59.625 218 12618.83 116.00 54488.47 88888.00 2016-08-05 21:36:59.750 218 12618.77 116.00 54488.45 88888.00 2016-08-05 21:36:59.875 218 12618.70 116.00 54488.45 88888.00 2016-08-05 21:37:00.000 218 12618.67 116.03 54488.43 88888.00 2016-08-05 21:37:00.125 218 12618.67 116.03 54488.47 88888.00 2016-08-05 21:37:00.250 218 12618.62 116.00 54488.43 88888.00 2016-08-05 21:37:00.375 218 12618.60 116.00 54488.40 88888.00 2016-08-05 21:37:00.500 218 12618.60 116.00 54488.40 88888.00 2016-08-05 21:37:00.625 218 12618.62 116.05 54488.40 88888.00 2016-08-05 21:37:00.750 218 12618.60 116.03 54488.40 88888.00 2016-08-05 21:37:00.875 218 12618.60 116.00 54488.40 88888.00 2016-08-05 21:37:01.000 218 12618.67 116.05 54488.38 88888.00 2016-08-05 21:37:01.125 218 12618.70 116.03 54488.38 88888.00 2016-08-05 21:37:01.250 218 12618.65 116.05 54488.40 88888.00 2016-08-05 21:37:01.375 218 12618.65 116.05 54488.40 88888.00 2016-08-05 21:37:01.500 218 12618.60 116.05 54488.40 88888.00 2016-08-05 21:37:01.625 218 12618.55 116.05 54488.40 88888.00 2016-08-05 21:37:01.750 218 12618.55 116.08 54488.40 88888.00 2016-08-05 21:37:01.875 218 12618.48 116.08 54488.38 88888.00 2016-08-05 21:37:02.000 218 12618.45 116.05 54488.38 88888.00 2016-08-05 21:37:02.125 218 12618.48 116.05 54488.40 88888.00 2016-08-05 21:37:02.250 218 12618.50 116.03 54488.40 88888.00 2016-08-05 21:37:02.375 218 12618.42 116.08 54488.43 88888.00 2016-08-05 21:37:02.500 218 12618.42 116.05 54488.40 88888.00 2016-08-05 21:37:02.625 218 12618.45 116.10 54488.43 88888.00 2016-08-05 21:37:02.750 218 12618.45 116.10 54488.43 88888.00 2016-08-05 21:37:02.875 218 12618.42 116.10 54488.40 88888.00 2016-08-05 21:37:03.000 218 12618.42 116.10 54488.43 88888.00 2016-08-05 21:37:03.125 218 12618.42 116.12 54488.40 88888.00 2016-08-05 21:37:03.250 218 12618.40 116.12 54488.40 88888.00 2016-08-05 21:37:03.375 218 12618.42 116.10 54488.38 88888.00 2016-08-05 21:37:03.500 218 12618.42 116.10 54488.38 88888.00 2016-08-05 21:37:03.625 218 12618.40 116.10 54488.35 88888.00 2016-08-05 21:37:03.750 218 12618.33 116.08 54488.38 88888.00 2016-08-05 21:37:03.875 218 12618.30 116.10 54488.38 88888.00 2016-08-05 21:37:04.000 218 12618.38 116.12 54488.40 88888.00 2016-08-05 21:37:04.125 218 12618.35 116.15 54488.40 88888.00 2016-08-05 21:37:04.250 218 12618.30 116.12 54488.43 88888.00 2016-08-05 21:37:04.375 218 12618.25 116.12 54488.40 88888.00 2016-08-05 21:37:04.500 218 12618.25 116.10 54488.40 88888.00 2016-08-05 21:37:04.625 218 12618.23 116.12 54488.40 88888.00 2016-08-05 21:37:04.750 218 12618.17 116.17 54488.40 88888.00 2016-08-05 21:37:04.875 218 12618.17 116.22 54488.40 88888.00 2016-08-05 21:37:05.000 218 12618.20 116.17 54488.35 88888.00 2016-08-05 21:37:05.125 218 12618.20 116.15 54488.35 88888.00 2016-08-05 21:37:05.250 218 12618.23 116.12 54488.30 88888.00 2016-08-05 21:37:05.375 218 12618.23 116.17 54488.32 88888.00 2016-08-05 21:37:05.500 218 12618.17 116.12 54488.32 88888.00 2016-08-05 21:37:05.625 218 12618.10 116.12 54488.32 88888.00 2016-08-05 21:37:05.750 218 12618.10 116.12 54488.30 88888.00 2016-08-05 21:37:05.875 218 12618.12 116.12 54488.30 88888.00 2016-08-05 21:37:06.000 218 12618.15 116.12 54488.28 88888.00 2016-08-05 21:37:06.125 218 12618.20 116.10 54488.30 88888.00 2016-08-05 21:37:06.250 218 12618.15 116.10 54488.30 88888.00 2016-08-05 21:37:06.375 218 12618.17 116.10 54488.32 88888.00 2016-08-05 21:37:06.500 218 12618.12 116.12 54488.32 88888.00 2016-08-05 21:37:06.625 218 12618.08 116.12 54488.28 88888.00 2016-08-05 21:37:06.750 218 12618.08 116.12 54488.25 88888.00 2016-08-05 21:37:06.875 218 12618.05 116.12 54488.25 88888.00 2016-08-05 21:37:07.000 218 12617.95 116.10 54488.25 88888.00 2016-08-05 21:37:07.125 218 12617.95 116.15 54488.25 88888.00 2016-08-05 21:37:07.250 218 12617.95 116.15 54488.25 88888.00 2016-08-05 21:37:07.375 218 12618.00 116.17 54488.25 88888.00 2016-08-05 21:37:07.500 218 12618.02 116.15 54488.25 88888.00 2016-08-05 21:37:07.625 218 12618.02 116.15 54488.22 88888.00 2016-08-05 21:37:07.750 218 12618.05 116.15 54488.22 88888.00 2016-08-05 21:37:07.875 218 12618.10 116.17 54488.25 88888.00 2016-08-05 21:37:08.000 218 12618.05 116.20 54488.22 88888.00 2016-08-05 21:37:08.125 218 12617.98 116.20 54488.25 88888.00 2016-08-05 21:37:08.250 218 12617.88 116.17 54488.25 88888.00 2016-08-05 21:37:08.375 218 12617.85 116.20 54488.25 88888.00 2016-08-05 21:37:08.500 218 12617.88 116.17 54488.25 88888.00 2016-08-05 21:37:08.625 218 12617.95 116.20 54488.22 88888.00 2016-08-05 21:37:08.750 218 12617.98 116.20 54488.22 88888.00 2016-08-05 21:37:08.875 218 12617.98 116.20 54488.22 88888.00 2016-08-05 21:37:09.000 218 12617.95 116.20 54488.22 88888.00 2016-08-05 21:37:09.125 218 12617.92 116.20 54488.22 88888.00 2016-08-05 21:37:09.250 218 12617.95 116.20 54488.20 88888.00 2016-08-05 21:37:09.375 218 12617.98 116.20 54488.20 88888.00 2016-08-05 21:37:09.500 218 12617.98 116.20 54488.20 88888.00 2016-08-05 21:37:09.625 218 12617.95 116.20 54488.20 88888.00 2016-08-05 21:37:09.750 218 12617.92 116.25 54488.18 88888.00 2016-08-05 21:37:09.875 218 12617.92 116.22 54488.18 88888.00 2016-08-05 21:37:10.000 218 12617.92 116.20 54488.15 88888.00 2016-08-05 21:37:10.125 218 12617.90 116.25 54488.15 88888.00 2016-08-05 21:37:10.250 218 12617.90 116.22 54488.18 88888.00 2016-08-05 21:37:10.375 218 12617.92 116.28 54488.15 88888.00 2016-08-05 21:37:10.500 218 12617.85 116.28 54488.15 88888.00 2016-08-05 21:37:10.625 218 12617.88 116.30 54488.15 88888.00 2016-08-05 21:37:10.750 218 12617.90 116.28 54488.18 88888.00 2016-08-05 21:37:10.875 218 12617.92 116.25 54488.15 88888.00 2016-08-05 21:37:11.000 218 12617.92 116.28 54488.12 88888.00 2016-08-05 21:37:11.125 218 12617.88 116.33 54488.12 88888.00 2016-08-05 21:37:11.250 218 12617.83 116.35 54488.15 88888.00 2016-08-05 21:37:11.375 218 12617.85 116.33 54488.12 88888.00 2016-08-05 21:37:11.500 218 12617.80 116.30 54488.12 88888.00 2016-08-05 21:37:11.625 218 12617.80 116.30 54488.10 88888.00 2016-08-05 21:37:11.750 218 12617.80 116.30 54488.10 88888.00 2016-08-05 21:37:11.875 218 12617.83 116.30 54488.07 88888.00 2016-08-05 21:37:12.000 218 12617.85 116.30 54488.05 88888.00 2016-08-05 21:37:12.125 218 12617.88 116.33 54488.05 88888.00 2016-08-05 21:37:12.250 218 12617.88 116.38 54488.03 88888.00 2016-08-05 21:37:12.375 218 12617.95 116.35 54488.03 88888.00 2016-08-05 21:37:12.500 218 12617.83 116.35 54488.03 88888.00 2016-08-05 21:37:12.625 218 12617.75 116.33 54488.03 88888.00 2016-08-05 21:37:12.750 218 12617.80 116.35 54488.05 88888.00 2016-08-05 21:37:12.875 218 12617.77 116.33 54488.05 88888.00 2016-08-05 21:37:13.000 218 12617.75 116.35 54488.03 88888.00 2016-08-05 21:37:13.125 218 12617.75 116.35 54488.03 88888.00 2016-08-05 21:37:13.250 218 12617.70 116.38 54488.03 88888.00 2016-08-05 21:37:13.375 218 12617.75 116.38 54488.05 88888.00 2016-08-05 21:37:13.500 218 12617.73 116.35 54488.03 88888.00 2016-08-05 21:37:13.625 218 12617.70 116.35 54488.03 88888.00 2016-08-05 21:37:13.750 218 12617.70 116.38 54488.03 88888.00 2016-08-05 21:37:13.875 218 12617.70 116.38 54488.03 88888.00 2016-08-05 21:37:14.000 218 12617.70 116.38 54488.05 88888.00 2016-08-05 21:37:14.125 218 12617.73 116.35 54488.07 88888.00 2016-08-05 21:37:14.250 218 12617.67 116.33 54488.10 88888.00 2016-08-05 21:37:14.375 218 12617.65 116.33 54488.05 88888.00 2016-08-05 21:37:14.500 218 12617.65 116.35 54488.03 88888.00 2016-08-05 21:37:14.625 218 12617.58 116.35 54488.03 88888.00 2016-08-05 21:37:14.750 218 12617.52 116.35 54488.03 88888.00 2016-08-05 21:37:14.875 218 12617.52 116.35 54488.00 88888.00 2016-08-05 21:37:15.000 218 12617.55 116.35 54487.97 88888.00 2016-08-05 21:37:15.125 218 12617.58 116.33 54488.00 88888.00 2016-08-05 21:37:15.250 218 12617.60 116.33 54488.00 88888.00 2016-08-05 21:37:15.375 218 12617.62 116.33 54488.03 88888.00 2016-08-05 21:37:15.500 218 12617.62 116.33 54488.03 88888.00 2016-08-05 21:37:15.625 218 12617.60 116.33 54488.00 88888.00 2016-08-05 21:37:15.750 218 12617.55 116.33 54488.00 88888.00 2016-08-05 21:37:15.875 218 12617.55 116.33 54488.00 88888.00 2016-08-05 21:37:16.000 218 12617.55 116.35 54488.00 88888.00 2016-08-05 21:37:16.125 218 12617.60 116.35 54487.97 88888.00 2016-08-05 21:37:16.250 218 12617.55 116.35 54487.95 88888.00 2016-08-05 21:37:16.375 218 12617.50 116.35 54487.97 88888.00 2016-08-05 21:37:16.500 218 12617.50 116.35 54488.00 88888.00 2016-08-05 21:37:16.625 218 12617.55 116.35 54487.97 88888.00 2016-08-05 21:37:16.750 218 12617.58 116.35 54487.95 88888.00 2016-08-05 21:37:16.875 218 12617.55 116.35 54487.95 88888.00 2016-08-05 21:37:17.000 218 12617.52 116.35 54487.95 88888.00 2016-08-05 21:37:17.125 218 12617.52 116.35 54487.95 88888.00 2016-08-05 21:37:17.250 218 12617.50 116.35 54487.95 88888.00 2016-08-05 21:37:17.375 218 12617.48 116.35 54487.95 88888.00 2016-08-05 21:37:17.500 218 12617.45 116.35 54487.95 88888.00 2016-08-05 21:37:17.625 218 12617.45 116.33 54487.93 88888.00 2016-08-05 21:37:17.750 218 12617.48 116.33 54487.93 88888.00 2016-08-05 21:37:17.875 218 12617.50 116.35 54487.93 88888.00 2016-08-05 21:37:18.000 218 12617.52 116.33 54487.90 88888.00 2016-08-05 21:37:18.125 218 12617.52 116.30 54487.93 88888.00 2016-08-05 21:37:18.250 218 12617.40 116.28 54487.93 88888.00 2016-08-05 21:37:18.375 218 12617.35 116.28 54487.90 88888.00 2016-08-05 21:37:18.500 218 12617.38 116.30 54487.88 88888.00 2016-08-05 21:37:18.625 218 12617.40 116.30 54487.90 88888.00 2016-08-05 21:37:18.750 218 12617.38 116.30 54487.90 88888.00 2016-08-05 21:37:18.875 218 12617.30 116.30 54487.90 88888.00 2016-08-05 21:37:19.000 218 12617.30 116.30 54487.88 88888.00 2016-08-05 21:37:19.125 218 12617.35 116.33 54487.85 88888.00 2016-08-05 21:37:19.250 218 12617.27 116.33 54487.88 88888.00 2016-08-05 21:37:19.375 218 12617.23 116.33 54487.88 88888.00 2016-08-05 21:37:19.500 218 12617.17 116.30 54487.85 88888.00 2016-08-05 21:37:19.625 218 12617.15 116.33 54487.85 88888.00 2016-08-05 21:37:19.750 218 12617.20 116.30 54487.88 88888.00 2016-08-05 21:37:19.875 218 12617.17 116.33 54487.85 88888.00 2016-08-05 21:37:20.000 218 12617.17 116.35 54487.85 88888.00 2016-08-05 21:37:20.125 218 12617.17 116.35 54487.88 88888.00 2016-08-05 21:37:20.250 218 12617.17 116.35 54487.85 88888.00 2016-08-05 21:37:20.375 218 12617.17 116.35 54487.85 88888.00 2016-08-05 21:37:20.500 218 12617.12 116.40 54487.85 88888.00 2016-08-05 21:37:20.625 218 12617.08 116.40 54487.82 88888.00 2016-08-05 21:37:20.750 218 12617.12 116.38 54487.85 88888.00 2016-08-05 21:37:20.875 218 12617.15 116.35 54487.85 88888.00 2016-08-05 21:37:21.000 218 12617.15 116.38 54487.82 88888.00 2016-08-05 21:37:21.125 218 12617.15 116.38 54487.85 88888.00 2016-08-05 21:37:21.250 218 12617.12 116.38 54487.85 88888.00 2016-08-05 21:37:21.375 218 12617.12 116.35 54487.85 88888.00 2016-08-05 21:37:21.500 218 12617.12 116.38 54487.85 88888.00 2016-08-05 21:37:21.625 218 12617.15 116.40 54487.82 88888.00 2016-08-05 21:37:21.750 218 12617.08 116.40 54487.82 88888.00 2016-08-05 21:37:21.875 218 12617.08 116.40 54487.82 88888.00 2016-08-05 21:37:22.000 218 12617.08 116.40 54487.80 88888.00 2016-08-05 21:37:22.125 218 12617.12 116.42 54487.82 88888.00 2016-08-05 21:37:22.250 218 12617.10 116.40 54487.82 88888.00 2016-08-05 21:37:22.375 218 12617.05 116.40 54487.80 88888.00 2016-08-05 21:37:22.500 218 12617.10 116.40 54487.80 88888.00 2016-08-05 21:37:22.625 218 12617.05 116.40 54487.78 88888.00 2016-08-05 21:37:22.750 218 12617.10 116.42 54487.75 88888.00 2016-08-05 21:37:22.875 218 12617.10 116.45 54487.75 88888.00 2016-08-05 21:37:23.000 218 12617.17 116.45 54487.72 88888.00 2016-08-05 21:37:23.125 218 12617.10 116.45 54487.72 88888.00 2016-08-05 21:37:23.250 218 12617.02 116.40 54487.75 88888.00 2016-08-05 21:37:23.375 218 12617.05 116.40 54487.75 88888.00 2016-08-05 21:37:23.500 218 12617.02 116.42 54487.72 88888.00 2016-08-05 21:37:23.625 218 12617.05 116.42 54487.72 88888.00 2016-08-05 21:37:23.750 218 12617.08 116.42 54487.75 88888.00 2016-08-05 21:37:23.875 218 12617.00 116.40 54487.72 88888.00 2016-08-05 21:37:24.000 218 12617.00 116.40 54487.70 88888.00 2016-08-05 21:37:24.125 218 12617.02 116.42 54487.70 88888.00 2016-08-05 21:37:24.250 218 12616.92 116.42 54487.70 88888.00 2016-08-05 21:37:24.375 218 12616.98 116.45 54487.68 88888.00 2016-08-05 21:37:24.500 218 12616.98 116.42 54487.68 88888.00 2016-08-05 21:37:24.625 218 12616.98 116.40 54487.70 88888.00 2016-08-05 21:37:24.750 218 12616.92 116.40 54487.68 88888.00 2016-08-05 21:37:24.875 218 12616.98 116.42 54487.70 88888.00 2016-08-05 21:37:25.000 218 12617.02 116.42 54487.65 88888.00 2016-08-05 21:37:25.125 218 12616.98 116.42 54487.65 88888.00 2016-08-05 21:37:25.250 218 12616.88 116.40 54487.65 88888.00 2016-08-05 21:37:25.375 218 12616.98 116.42 54487.68 88888.00 2016-08-05 21:37:25.500 218 12616.95 116.40 54487.65 88888.00 2016-08-05 21:37:25.625 218 12616.95 116.42 54487.62 88888.00 2016-08-05 21:37:25.750 218 12616.90 116.42 54487.65 88888.00 2016-08-05 21:37:25.875 218 12616.85 116.42 54487.65 88888.00 2016-08-05 21:37:26.000 218 12616.83 116.42 54487.65 88888.00 2016-08-05 21:37:26.125 218 12616.88 116.45 54487.65 88888.00 2016-08-05 21:37:26.250 218 12616.90 116.42 54487.65 88888.00 2016-08-05 21:37:26.375 218 12616.90 116.40 54487.65 88888.00 2016-08-05 21:37:26.500 218 12616.85 116.42 54487.65 88888.00 2016-08-05 21:37:26.625 218 12616.92 116.45 54487.65 88888.00 2016-08-05 21:37:26.750 218 12617.00 116.45 54487.65 88888.00 2016-08-05 21:37:26.875 218 12617.00 116.45 54487.62 88888.00 2016-08-05 21:37:27.000 218 12616.95 116.45 54487.62 88888.00 2016-08-05 21:37:27.125 218 12616.90 116.42 54487.62 88888.00 2016-08-05 21:37:27.250 218 12616.90 116.40 54487.60 88888.00 2016-08-05 21:37:27.375 218 12616.92 116.45 54487.60 88888.00 2016-08-05 21:37:27.500 218 12616.95 116.45 54487.62 88888.00 2016-08-05 21:37:27.625 218 12616.98 116.45 54487.62 88888.00 2016-08-05 21:37:27.750 218 12616.98 116.42 54487.60 88888.00 2016-08-05 21:37:27.875 218 12616.95 116.42 54487.57 88888.00 2016-08-05 21:37:28.000 218 12616.98 116.42 54487.60 88888.00 2016-08-05 21:37:28.125 218 12616.98 116.42 54487.60 88888.00 2016-08-05 21:37:28.250 218 12616.92 116.42 54487.65 88888.00 2016-08-05 21:37:28.375 218 12616.98 116.45 54487.62 88888.00 2016-08-05 21:37:28.500 218 12616.95 116.45 54487.60 88888.00 2016-08-05 21:37:28.625 218 12617.00 116.45 54487.57 88888.00 2016-08-05 21:37:28.750 218 12617.00 116.45 54487.57 88888.00 2016-08-05 21:37:28.875 218 12616.95 116.47 54487.57 88888.00 2016-08-05 21:37:29.000 218 12616.98 116.47 54487.55 88888.00 2016-08-05 21:37:29.125 218 12616.95 116.45 54487.57 88888.00 2016-08-05 21:37:29.250 218 12616.95 116.42 54487.60 88888.00 2016-08-05 21:37:29.375 218 12617.00 116.42 54487.57 88888.00 2016-08-05 21:37:29.500 218 12617.00 116.42 54487.55 88888.00 2016-08-05 21:37:29.625 218 12616.98 116.42 54487.55 88888.00 2016-08-05 21:37:29.750 218 12616.90 116.40 54487.55 88888.00 2016-08-05 21:37:29.875 218 12616.92 116.40 54487.53 88888.00 2016-08-05 21:37:30.000 218 12616.92 116.38 54487.53 88888.00 2016-08-05 21:37:30.125 218 12616.95 116.40 54487.50 88888.00 2016-08-05 21:37:30.250 218 12616.92 116.40 54487.47 88888.00 2016-08-05 21:37:30.375 218 12616.95 116.40 54487.50 88888.00 2016-08-05 21:37:30.500 218 12616.95 116.40 54487.47 88888.00 2016-08-05 21:37:30.625 218 12617.00 116.40 54487.45 88888.00 2016-08-05 21:37:30.750 218 12617.08 116.40 54487.45 88888.00 2016-08-05 21:37:30.875 218 12617.05 116.38 54487.45 88888.00 2016-08-05 21:37:31.000 218 12616.98 116.38 54487.43 88888.00 2016-08-05 21:37:31.125 218 12616.98 116.40 54487.43 88888.00 2016-08-05 21:37:31.250 218 12616.98 116.40 54487.43 88888.00 2016-08-05 21:37:31.375 218 12617.05 116.42 54487.43 88888.00 2016-08-05 21:37:31.500 218 12617.02 116.40 54487.43 88888.00 2016-08-05 21:37:31.625 218 12617.00 116.42 54487.45 88888.00 2016-08-05 21:37:31.750 218 12617.02 116.42 54487.45 88888.00 2016-08-05 21:37:31.875 218 12616.95 116.40 54487.43 88888.00 2016-08-05 21:37:32.000 218 12616.88 116.40 54487.43 88888.00 2016-08-05 21:37:32.125 218 12616.95 116.40 54487.45 88888.00 2016-08-05 21:37:32.250 218 12616.98 116.38 54487.45 88888.00 2016-08-05 21:37:32.375 218 12617.05 116.38 54487.43 88888.00 2016-08-05 21:37:32.500 218 12617.02 116.42 54487.45 88888.00 2016-08-05 21:37:32.625 218 12617.02 116.40 54487.43 88888.00 2016-08-05 21:37:32.750 218 12617.05 116.40 54487.38 88888.00 2016-08-05 21:37:32.875 218 12617.00 116.42 54487.40 88888.00 2016-08-05 21:37:33.000 218 12617.00 116.42 54487.38 88888.00 2016-08-05 21:37:33.125 218 12617.00 116.40 54487.45 88888.00 2016-08-05 21:37:33.250 218 12617.00 116.38 54487.40 88888.00 2016-08-05 21:37:33.375 218 12617.05 116.40 54487.40 88888.00 2016-08-05 21:37:33.500 218 12617.10 116.40 54487.38 88888.00 2016-08-05 21:37:33.625 218 12617.10 116.40 54487.38 88888.00 2016-08-05 21:37:33.750 218 12617.12 116.45 54487.40 88888.00 2016-08-05 21:37:33.875 218 12617.05 116.40 54487.35 88888.00 2016-08-05 21:37:34.000 218 12617.02 116.38 54487.32 88888.00 2016-08-05 21:37:34.125 218 12617.00 116.40 54487.40 88888.00 2016-08-05 21:37:34.250 218 12616.95 116.38 54487.40 88888.00 2016-08-05 21:37:34.375 218 12616.92 116.40 54487.40 88888.00 2016-08-05 21:37:34.500 218 12616.95 116.38 54487.38 88888.00 2016-08-05 21:37:34.625 218 12616.95 116.33 54487.40 88888.00 2016-08-05 21:37:34.750 218 12616.95 116.33 54487.35 88888.00 2016-08-05 21:37:34.875 218 12616.95 116.38 54487.32 88888.00 2016-08-05 21:37:35.000 218 12616.90 116.35 54487.32 88888.00 2016-08-05 21:37:35.125 218 12616.92 116.38 54487.32 88888.00 2016-08-05 21:37:35.250 218 12616.95 116.38 54487.35 88888.00 2016-08-05 21:37:35.375 218 12617.00 116.38 54487.38 88888.00 2016-08-05 21:37:35.500 218 12617.05 116.38 54487.35 88888.00 2016-08-05 21:37:35.625 218 12617.00 116.38 54487.32 88888.00 2016-08-05 21:37:35.750 218 12617.00 116.35 54487.32 88888.00 2016-08-05 21:37:35.875 218 12617.05 116.30 54487.30 88888.00 2016-08-05 21:37:36.000 218 12617.05 116.33 54487.30 88888.00 2016-08-05 21:37:36.125 218 12617.08 116.38 54487.30 88888.00 2016-08-05 21:37:36.250 218 12617.10 116.38 54487.28 88888.00 2016-08-05 21:37:36.375 218 12617.12 116.38 54487.25 88888.00 2016-08-05 21:37:36.500 218 12617.15 116.35 54487.25 88888.00 2016-08-05 21:37:36.625 218 12617.10 116.38 54487.25 88888.00 2016-08-05 21:37:36.750 218 12617.02 116.38 54487.25 88888.00 2016-08-05 21:37:36.875 218 12617.02 116.38 54487.25 88888.00 2016-08-05 21:37:37.000 218 12617.02 116.40 54487.25 88888.00 2016-08-05 21:37:37.125 218 12617.08 116.38 54487.25 88888.00 2016-08-05 21:37:37.250 218 12617.02 116.40 54487.22 88888.00 2016-08-05 21:37:37.375 218 12617.05 116.40 54487.25 88888.00 2016-08-05 21:37:37.500 218 12617.05 116.38 54487.25 88888.00 2016-08-05 21:37:37.625 218 12617.00 116.40 54487.22 88888.00 2016-08-05 21:37:37.750 218 12617.00 116.42 54487.22 88888.00 2016-08-05 21:37:37.875 218 12616.98 116.42 54487.22 88888.00 2016-08-05 21:37:38.000 218 12617.02 116.40 54487.25 88888.00 2016-08-05 21:37:38.125 218 12617.10 116.38 54487.22 88888.00 2016-08-05 21:37:38.250 218 12617.08 116.40 54487.22 88888.00 2016-08-05 21:37:38.375 218 12617.05 116.42 54487.22 88888.00 2016-08-05 21:37:38.500 218 12617.00 116.42 54487.22 88888.00 2016-08-05 21:37:38.625 218 12617.02 116.42 54487.20 88888.00 2016-08-05 21:37:38.750 218 12617.02 116.42 54487.20 88888.00 2016-08-05 21:37:38.875 218 12617.00 116.42 54487.20 88888.00 2016-08-05 21:37:39.000 218 12617.05 116.40 54487.20 88888.00 2016-08-05 21:37:39.125 218 12617.02 116.42 54487.20 88888.00 2016-08-05 21:37:39.250 218 12617.08 116.42 54487.20 88888.00 2016-08-05 21:37:39.375 218 12617.12 116.42 54487.18 88888.00 2016-08-05 21:37:39.500 218 12617.10 116.40 54487.18 88888.00 2016-08-05 21:37:39.625 218 12617.12 116.40 54487.18 88888.00 2016-08-05 21:37:39.750 218 12617.15 116.40 54487.20 88888.00 2016-08-05 21:37:39.875 218 12617.15 116.38 54487.20 88888.00 2016-08-05 21:37:40.000 218 12617.12 116.38 54487.18 88888.00 2016-08-05 21:37:40.125 218 12617.12 116.42 54487.15 88888.00 2016-08-05 21:37:40.250 218 12617.10 116.40 54487.15 88888.00 2016-08-05 21:37:40.375 218 12617.10 116.40 54487.15 88888.00 2016-08-05 21:37:40.500 218 12617.08 116.42 54487.12 88888.00 2016-08-05 21:37:40.625 218 12617.08 116.45 54487.15 88888.00 2016-08-05 21:37:40.750 218 12617.08 116.42 54487.15 88888.00 2016-08-05 21:37:40.875 218 12617.05 116.45 54487.15 88888.00 2016-08-05 21:37:41.000 218 12617.08 116.45 54487.12 88888.00 2016-08-05 21:37:41.125 218 12617.10 116.42 54487.15 88888.00 2016-08-05 21:37:41.250 218 12617.12 116.42 54487.12 88888.00 2016-08-05 21:37:41.375 218 12617.08 116.42 54487.12 88888.00 2016-08-05 21:37:41.500 218 12617.12 116.45 54487.12 88888.00 2016-08-05 21:37:41.625 218 12617.15 116.42 54487.10 88888.00 2016-08-05 21:37:41.750 218 12617.10 116.42 54487.10 88888.00 2016-08-05 21:37:41.875 218 12617.15 116.45 54487.10 88888.00 2016-08-05 21:37:42.000 218 12617.20 116.45 54487.07 88888.00 2016-08-05 21:37:42.125 218 12617.20 116.42 54487.10 88888.00 2016-08-05 21:37:42.250 218 12617.08 116.40 54487.10 88888.00 2016-08-05 21:37:42.375 218 12617.08 116.42 54487.10 88888.00 2016-08-05 21:37:42.500 218 12617.10 116.45 54487.07 88888.00 2016-08-05 21:37:42.625 218 12617.12 116.45 54487.07 88888.00 2016-08-05 21:37:42.750 218 12617.10 116.42 54487.07 88888.00 2016-08-05 21:37:42.875 218 12617.12 116.42 54487.05 88888.00 2016-08-05 21:37:43.000 218 12617.15 116.42 54487.03 88888.00 2016-08-05 21:37:43.125 218 12617.12 116.42 54487.05 88888.00 2016-08-05 21:37:43.250 218 12617.12 116.42 54487.07 88888.00 2016-08-05 21:37:43.375 218 12617.12 116.45 54487.05 88888.00 2016-08-05 21:37:43.500 218 12617.20 116.47 54487.03 88888.00 2016-08-05 21:37:43.625 218 12617.30 116.47 54487.05 88888.00 2016-08-05 21:37:43.750 218 12617.27 116.45 54487.07 88888.00 2016-08-05 21:37:43.875 218 12617.23 116.45 54487.07 88888.00 2016-08-05 21:37:44.000 218 12617.25 116.45 54487.05 88888.00 2016-08-05 21:37:44.125 218 12617.33 116.45 54487.05 88888.00 2016-08-05 21:37:44.250 218 12617.20 116.47 54487.03 88888.00 2016-08-05 21:37:44.375 218 12617.23 116.50 54487.03 88888.00 2016-08-05 21:37:44.500 218 12617.33 116.50 54487.03 88888.00 2016-08-05 21:37:44.625 218 12617.35 116.47 54487.03 88888.00 2016-08-05 21:37:44.750 218 12617.33 116.47 54487.05 88888.00 2016-08-05 21:37:44.875 218 12617.30 116.50 54487.05 88888.00 2016-08-05 21:37:45.000 218 12617.30 116.50 54487.05 88888.00 2016-08-05 21:37:45.125 218 12617.35 116.53 54487.03 88888.00 2016-08-05 21:37:45.250 218 12617.35 116.50 54487.03 88888.00 2016-08-05 21:37:45.375 218 12617.40 116.50 54487.00 88888.00 2016-08-05 21:37:45.500 218 12617.42 116.53 54487.03 88888.00 2016-08-05 21:37:45.625 218 12617.35 116.53 54487.00 88888.00 2016-08-05 21:37:45.750 218 12617.30 116.53 54486.97 88888.00 2016-08-05 21:37:45.875 218 12617.33 116.55 54486.97 88888.00 2016-08-05 21:37:46.000 218 12617.38 116.55 54486.95 88888.00 2016-08-05 21:37:46.125 218 12617.40 116.53 54486.95 88888.00 2016-08-05 21:37:46.250 218 12617.38 116.53 54486.97 88888.00 2016-08-05 21:37:46.375 218 12617.45 116.55 54487.00 88888.00 2016-08-05 21:37:46.500 218 12617.45 116.55 54487.00 88888.00 2016-08-05 21:37:46.625 218 12617.45 116.58 54487.00 88888.00 2016-08-05 21:37:46.750 218 12617.42 116.55 54486.97 88888.00 2016-08-05 21:37:46.875 218 12617.40 116.60 54486.95 88888.00 2016-08-05 21:37:47.000 218 12617.38 116.58 54486.95 88888.00 2016-08-05 21:37:47.125 218 12617.42 116.58 54486.95 88888.00 2016-08-05 21:37:47.250 218 12617.42 116.55 54486.95 88888.00 2016-08-05 21:37:47.375 218 12617.45 116.53 54486.93 88888.00 2016-08-05 21:37:47.500 218 12617.40 116.58 54486.95 88888.00 2016-08-05 21:37:47.625 218 12617.35 116.55 54486.93 88888.00 2016-08-05 21:37:47.750 218 12617.40 116.58 54486.90 88888.00 2016-08-05 21:37:47.875 218 12617.42 116.58 54486.90 88888.00 2016-08-05 21:37:48.000 218 12617.45 116.55 54486.90 88888.00 2016-08-05 21:37:48.125 218 12617.40 116.58 54486.93 88888.00 2016-08-05 21:37:48.250 218 12617.30 116.55 54486.93 88888.00 2016-08-05 21:37:48.375 218 12617.30 116.55 54486.93 88888.00 2016-08-05 21:37:48.500 218 12617.35 116.55 54486.88 88888.00 2016-08-05 21:37:48.625 218 12617.35 116.58 54486.85 88888.00 2016-08-05 21:37:48.750 218 12617.35 116.58 54486.88 88888.00 2016-08-05 21:37:48.875 218 12617.33 116.58 54486.90 88888.00 2016-08-05 21:37:49.000 218 12617.33 116.60 54486.90 88888.00 2016-08-05 21:37:49.125 218 12617.33 116.58 54486.90 88888.00 2016-08-05 21:37:49.250 218 12617.30 116.55 54486.88 88888.00 2016-08-05 21:37:49.375 218 12617.40 116.58 54486.88 88888.00 2016-08-05 21:37:49.500 218 12617.45 116.58 54486.90 88888.00 2016-08-05 21:37:49.625 218 12617.48 116.60 54486.90 88888.00 2016-08-05 21:37:49.750 218 12617.40 116.62 54486.88 88888.00 2016-08-05 21:37:49.875 218 12617.40 116.62 54486.88 88888.00 2016-08-05 21:37:50.000 218 12617.38 116.60 54486.88 88888.00 2016-08-05 21:37:50.125 218 12617.42 116.62 54486.90 88888.00 2016-08-05 21:37:50.250 218 12617.48 116.62 54486.88 88888.00 2016-08-05 21:37:50.375 218 12617.48 116.67 54486.88 88888.00 2016-08-05 21:37:50.500 218 12617.35 116.65 54486.88 88888.00 2016-08-05 21:37:50.625 218 12617.33 116.65 54486.88 88888.00 2016-08-05 21:37:50.750 218 12617.27 116.65 54486.88 88888.00 2016-08-05 21:37:50.875 218 12617.25 116.65 54486.85 88888.00 2016-08-05 21:37:51.000 218 12617.30 116.65 54486.85 88888.00 2016-08-05 21:37:51.125 218 12617.40 116.65 54486.85 88888.00 2016-08-05 21:37:51.250 218 12617.35 116.65 54486.82 88888.00 2016-08-05 21:37:51.375 218 12617.33 116.65 54486.82 88888.00 2016-08-05 21:37:51.500 218 12617.25 116.62 54486.82 88888.00 2016-08-05 21:37:51.625 218 12617.30 116.65 54486.85 88888.00 2016-08-05 21:37:51.750 218 12617.35 116.67 54486.82 88888.00 2016-08-05 21:37:51.875 218 12617.30 116.67 54486.82 88888.00 2016-08-05 21:37:52.000 218 12617.27 116.65 54486.82 88888.00 2016-08-05 21:37:52.125 218 12617.30 116.65 54486.85 88888.00 2016-08-05 21:37:52.250 218 12617.30 116.67 54486.85 88888.00 2016-08-05 21:37:52.375 218 12617.33 116.70 54486.82 88888.00 2016-08-05 21:37:52.500 218 12617.35 116.72 54486.80 88888.00 2016-08-05 21:37:52.625 218 12617.35 116.72 54486.80 88888.00 2016-08-05 21:37:52.750 218 12617.40 116.70 54486.80 88888.00 2016-08-05 21:37:52.875 218 12617.42 116.67 54486.80 88888.00 2016-08-05 21:37:53.000 218 12617.45 116.67 54486.80 88888.00 2016-08-05 21:37:53.125 218 12617.40 116.70 54486.82 88888.00 2016-08-05 21:37:53.250 218 12617.35 116.70 54486.82 88888.00 2016-08-05 21:37:53.375 218 12617.40 116.70 54486.78 88888.00 2016-08-05 21:37:53.500 218 12617.35 116.70 54486.78 88888.00 2016-08-05 21:37:53.625 218 12617.35 116.70 54486.80 88888.00 2016-08-05 21:37:53.750 218 12617.35 116.67 54486.78 88888.00 2016-08-05 21:37:53.875 218 12617.38 116.67 54486.78 88888.00 2016-08-05 21:37:54.000 218 12617.38 116.65 54486.75 88888.00 2016-08-05 21:37:54.125 218 12617.38 116.65 54486.78 88888.00 2016-08-05 21:37:54.250 218 12617.33 116.65 54486.75 88888.00 2016-08-05 21:37:54.375 218 12617.35 116.65 54486.72 88888.00 2016-08-05 21:37:54.500 218 12617.38 116.70 54486.75 88888.00 2016-08-05 21:37:54.625 218 12617.40 116.67 54486.75 88888.00 2016-08-05 21:37:54.750 218 12617.40 116.65 54486.75 88888.00 2016-08-05 21:37:54.875 218 12617.45 116.65 54486.75 88888.00 2016-08-05 21:37:55.000 218 12617.50 116.62 54486.72 88888.00 2016-08-05 21:37:55.125 218 12617.48 116.65 54486.72 88888.00 2016-08-05 21:37:55.250 218 12617.45 116.65 54486.70 88888.00 2016-08-05 21:37:55.375 218 12617.42 116.67 54486.70 88888.00 2016-08-05 21:37:55.500 218 12617.45 116.67 54486.75 88888.00 2016-08-05 21:37:55.625 218 12617.55 116.75 54486.80 88888.00 2016-08-05 21:37:55.750 218 12617.45 116.70 54486.78 88888.00 2016-08-05 21:37:55.875 218 12617.35 116.65 54486.72 88888.00 2016-08-05 21:37:56.000 218 12617.35 116.62 54486.70 88888.00 2016-08-05 21:37:56.125 218 12617.45 116.67 54486.72 88888.00 2016-08-05 21:37:56.250 218 12617.48 116.67 54486.75 88888.00 2016-08-05 21:37:56.375 218 12617.52 116.70 54486.75 88888.00 2016-08-05 21:37:56.500 218 12617.42 116.67 54486.75 88888.00 2016-08-05 21:37:56.625 218 12617.35 116.65 54486.75 88888.00 2016-08-05 21:37:56.750 218 12617.35 116.65 54486.72 88888.00 2016-08-05 21:37:56.875 218 12617.35 116.67 54486.72 88888.00 2016-08-05 21:37:57.000 218 12617.33 116.67 54486.72 88888.00 2016-08-05 21:37:57.125 218 12617.33 116.65 54486.72 88888.00 2016-08-05 21:37:57.250 218 12617.33 116.62 54486.72 88888.00 2016-08-05 21:37:57.375 218 12617.38 116.62 54486.72 88888.00 2016-08-05 21:37:57.500 218 12617.35 116.60 54486.75 88888.00 2016-08-05 21:37:57.625 218 12617.27 116.62 54486.72 88888.00 2016-08-05 21:37:57.750 218 12617.25 116.62 54486.72 88888.00 2016-08-05 21:37:57.875 218 12617.30 116.60 54486.75 88888.00 2016-08-05 21:37:58.000 218 12617.33 116.58 54486.72 88888.00 2016-08-05 21:37:58.125 218 12617.30 116.62 54486.72 88888.00 2016-08-05 21:37:58.250 218 12617.20 116.60 54486.70 88888.00 2016-08-05 21:37:58.375 218 12617.25 116.58 54486.70 88888.00 2016-08-05 21:37:58.500 218 12617.27 116.60 54486.72 88888.00 2016-08-05 21:37:58.625 218 12617.38 116.60 54486.70 88888.00 2016-08-05 21:37:58.750 218 12617.40 116.58 54486.70 88888.00 2016-08-05 21:37:58.875 218 12617.35 116.58 54486.70 88888.00 2016-08-05 21:37:59.000 218 12617.35 116.58 54486.70 88888.00 2016-08-05 21:37:59.125 218 12617.38 116.60 54486.70 88888.00 2016-08-05 21:37:59.250 218 12617.35 116.58 54486.70 88888.00 2016-08-05 21:37:59.375 218 12617.33 116.58 54486.70 88888.00 2016-08-05 21:37:59.500 218 12617.27 116.58 54486.70 88888.00 2016-08-05 21:37:59.625 218 12617.25 116.58 54486.68 88888.00 2016-08-05 21:37:59.750 218 12617.30 116.58 54486.68 88888.00 2016-08-05 21:37:59.875 218 12617.38 116.58 54486.68 88888.00 2016-08-05 21:38:00.000 218 12617.38 116.58 54486.65 88888.00 2016-08-05 21:38:00.125 218 12617.38 116.55 54486.62 88888.00 2016-08-05 21:38:00.250 218 12617.33 116.55 54486.60 88888.00 2016-08-05 21:38:00.375 218 12617.25 116.55 54486.62 88888.00 2016-08-05 21:38:00.500 218 12617.17 116.55 54486.62 88888.00 2016-08-05 21:38:00.625 218 12617.20 116.58 54486.62 88888.00 2016-08-05 21:38:00.750 218 12617.23 116.58 54486.62 88888.00 2016-08-05 21:38:00.875 218 12617.27 116.55 54486.60 88888.00 2016-08-05 21:38:01.000 218 12617.35 116.53 54486.57 88888.00 2016-08-05 21:38:01.125 218 12617.33 116.53 54486.57 88888.00 2016-08-05 21:38:01.250 218 12617.23 116.53 54486.62 88888.00 2016-08-05 21:38:01.375 218 12617.20 116.55 54486.62 88888.00 2016-08-05 21:38:01.500 218 12617.23 116.58 54486.62 88888.00 2016-08-05 21:38:01.625 218 12617.23 116.58 54486.62 88888.00 2016-08-05 21:38:01.750 218 12617.23 116.60 54486.62 88888.00 2016-08-05 21:38:01.875 218 12617.25 116.58 54486.60 88888.00 2016-08-05 21:38:02.000 218 12617.17 116.58 54486.62 88888.00 2016-08-05 21:38:02.125 218 12617.20 116.58 54486.65 88888.00 2016-08-05 21:38:02.250 218 12617.23 116.55 54486.65 88888.00 2016-08-05 21:38:02.375 218 12617.23 116.55 54486.65 88888.00 2016-08-05 21:38:02.500 218 12617.15 116.58 54486.65 88888.00 2016-08-05 21:38:02.625 218 12617.10 116.58 54486.65 88888.00 2016-08-05 21:38:02.750 218 12617.15 116.58 54486.62 88888.00 2016-08-05 21:38:02.875 218 12617.17 116.58 54486.62 88888.00 2016-08-05 21:38:03.000 218 12617.20 116.58 54486.62 88888.00 2016-08-05 21:38:03.125 218 12617.17 116.60 54486.68 88888.00 2016-08-05 21:38:03.250 218 12617.15 116.60 54486.62 88888.00 2016-08-05 21:38:03.375 218 12617.15 116.60 54486.65 88888.00 2016-08-05 21:38:03.500 218 12617.17 116.62 54486.65 88888.00 2016-08-05 21:38:03.625 218 12617.20 116.62 54486.62 88888.00 2016-08-05 21:38:03.750 218 12617.25 116.62 54486.62 88888.00 2016-08-05 21:38:03.875 218 12617.27 116.65 54486.65 88888.00 2016-08-05 21:38:04.000 218 12617.25 116.62 54486.62 88888.00 2016-08-05 21:38:04.125 218 12617.27 116.62 54486.62 88888.00 2016-08-05 21:38:04.250 218 12617.30 116.62 54486.65 88888.00 2016-08-05 21:38:04.375 218 12617.27 116.65 54486.62 88888.00 2016-08-05 21:38:04.500 218 12617.25 116.65 54486.62 88888.00 2016-08-05 21:38:04.625 218 12617.20 116.65 54486.62 88888.00 2016-08-05 21:38:04.750 218 12617.25 116.65 54486.62 88888.00 2016-08-05 21:38:04.875 218 12617.27 116.62 54486.62 88888.00 2016-08-05 21:38:05.000 218 12617.27 116.60 54486.60 88888.00 2016-08-05 21:38:05.125 218 12617.27 116.62 54486.60 88888.00 2016-08-05 21:38:05.250 218 12617.23 116.62 54486.60 88888.00 2016-08-05 21:38:05.375 218 12617.23 116.62 54486.57 88888.00 2016-08-05 21:38:05.500 218 12617.23 116.62 54486.57 88888.00 2016-08-05 21:38:05.625 218 12617.20 116.67 54486.60 88888.00 2016-08-05 21:38:05.750 218 12617.25 116.65 54486.57 88888.00 2016-08-05 21:38:05.875 218 12617.38 116.62 54486.55 88888.00 2016-08-05 21:38:06.000 218 12617.48 116.65 54486.55 88888.00 2016-08-05 21:38:06.125 218 12617.48 116.67 54486.53 88888.00 2016-08-05 21:38:06.250 218 12617.40 116.65 54486.53 88888.00 2016-08-05 21:38:06.375 218 12617.38 116.65 54486.55 88888.00 2016-08-05 21:38:06.500 218 12617.35 116.65 54486.55 88888.00 2016-08-05 21:38:06.625 218 12617.35 116.67 54486.55 88888.00 2016-08-05 21:38:06.750 218 12617.35 116.67 54486.53 88888.00 2016-08-05 21:38:06.875 218 12617.33 116.67 54486.55 88888.00 2016-08-05 21:38:07.000 218 12617.35 116.65 54486.53 88888.00 2016-08-05 21:38:07.125 218 12617.38 116.67 54486.57 88888.00 2016-08-05 21:38:07.250 218 12617.38 116.75 54486.57 88888.00 2016-08-05 21:38:07.375 218 12617.35 116.78 54486.57 88888.00 2016-08-05 21:38:07.500 218 12617.30 116.72 54486.57 88888.00 2016-08-05 21:38:07.625 218 12617.23 116.75 54486.55 88888.00 2016-08-05 21:38:07.750 218 12617.30 116.78 54486.55 88888.00 2016-08-05 21:38:07.875 218 12617.40 116.78 54486.57 88888.00 2016-08-05 21:38:08.000 218 12617.40 116.72 54486.55 88888.00 2016-08-05 21:38:08.125 218 12617.40 116.72 54486.57 88888.00 2016-08-05 21:38:08.250 218 12617.42 116.70 54486.55 88888.00 2016-08-05 21:38:08.375 218 12617.45 116.75 54486.57 88888.00 2016-08-05 21:38:08.500 218 12617.40 116.75 54486.55 88888.00 2016-08-05 21:38:08.625 218 12617.35 116.78 54486.55 88888.00 2016-08-05 21:38:08.750 218 12617.30 116.75 54486.55 88888.00 2016-08-05 21:38:08.875 218 12617.27 116.78 54486.55 88888.00 2016-08-05 21:38:09.000 218 12617.40 116.78 54486.55 88888.00 2016-08-05 21:38:09.125 218 12617.42 116.78 54486.55 88888.00 2016-08-05 21:38:09.250 218 12617.35 116.78 54486.55 88888.00 2016-08-05 21:38:09.375 218 12617.35 116.78 54486.55 88888.00 2016-08-05 21:38:09.500 218 12617.33 116.78 54486.55 88888.00 2016-08-05 21:38:09.625 218 12617.35 116.78 54486.57 88888.00 2016-08-05 21:38:09.750 218 12617.35 116.80 54486.57 88888.00 2016-08-05 21:38:09.875 218 12617.38 116.78 54486.55 88888.00 2016-08-05 21:38:10.000 218 12617.40 116.78 54486.53 88888.00 2016-08-05 21:38:10.125 218 12617.45 116.78 54486.53 88888.00 2016-08-05 21:38:10.250 218 12617.42 116.78 54486.53 88888.00 2016-08-05 21:38:10.375 218 12617.42 116.80 54486.53 88888.00 2016-08-05 21:38:10.500 218 12617.42 116.80 54486.53 88888.00 2016-08-05 21:38:10.625 218 12617.38 116.80 54486.53 88888.00 2016-08-05 21:38:10.750 218 12617.40 116.80 54486.50 88888.00 2016-08-05 21:38:10.875 218 12617.40 116.83 54486.53 88888.00 2016-08-05 21:38:11.000 218 12617.35 116.83 54486.53 88888.00 2016-08-05 21:38:11.125 218 12617.33 116.83 54486.53 88888.00 2016-08-05 21:38:11.250 218 12617.35 116.83 54486.55 88888.00 2016-08-05 21:38:11.375 218 12617.42 116.85 54486.53 88888.00 2016-08-05 21:38:11.500 218 12617.45 116.85 54486.50 88888.00 2016-08-05 21:38:11.625 218 12617.48 116.83 54486.47 88888.00 2016-08-05 21:38:11.750 218 12617.52 116.83 54486.50 88888.00 2016-08-05 21:38:11.875 218 12617.45 116.83 54486.47 88888.00 2016-08-05 21:38:12.000 218 12617.42 116.83 54486.47 88888.00 2016-08-05 21:38:12.125 218 12617.48 116.83 54486.47 88888.00 2016-08-05 21:38:12.250 218 12617.38 116.78 54486.47 88888.00 2016-08-05 21:38:12.375 218 12617.38 116.80 54486.47 88888.00 2016-08-05 21:38:12.500 218 12617.38 116.78 54486.47 88888.00 2016-08-05 21:38:12.625 218 12617.35 116.75 54486.45 88888.00 2016-08-05 21:38:12.750 218 12617.38 116.78 54486.45 88888.00 2016-08-05 21:38:12.875 218 12617.38 116.80 54486.47 88888.00 2016-08-05 21:38:13.000 218 12617.35 116.83 54486.45 88888.00 2016-08-05 21:38:13.125 218 12617.33 116.80 54486.43 88888.00 2016-08-05 21:38:13.250 218 12617.30 116.80 54486.45 88888.00 2016-08-05 21:38:13.375 218 12617.35 116.80 54486.47 88888.00 2016-08-05 21:38:13.500 218 12617.33 116.83 54486.45 88888.00 2016-08-05 21:38:13.625 218 12617.38 116.83 54486.43 88888.00 2016-08-05 21:38:13.750 218 12617.40 116.83 54486.45 88888.00 2016-08-05 21:38:13.875 218 12617.40 116.80 54486.47 88888.00 2016-08-05 21:38:14.000 218 12617.38 116.78 54486.47 88888.00 2016-08-05 21:38:14.125 218 12617.35 116.83 54486.47 88888.00 2016-08-05 21:38:14.250 218 12617.38 116.80 54486.50 88888.00 2016-08-05 21:38:14.375 218 12617.45 116.85 54486.45 88888.00 2016-08-05 21:38:14.500 218 12617.42 116.83 54486.45 88888.00 2016-08-05 21:38:14.625 218 12617.48 116.80 54486.47 88888.00 2016-08-05 21:38:14.750 218 12617.58 116.83 54486.47 88888.00 2016-08-05 21:38:14.875 218 12617.50 116.80 54486.45 88888.00 2016-08-05 21:38:15.000 218 12617.38 116.80 54486.45 88888.00 2016-08-05 21:38:15.125 218 12617.30 116.83 54486.45 88888.00 2016-08-05 21:38:15.250 218 12617.30 116.83 54486.43 88888.00 2016-08-05 21:38:15.375 218 12617.35 116.83 54486.45 88888.00 2016-08-05 21:38:15.500 218 12617.38 116.83 54486.45 88888.00 2016-08-05 21:38:15.625 218 12617.27 116.80 54486.47 88888.00 2016-08-05 21:38:15.750 218 12617.23 116.80 54486.45 88888.00 2016-08-05 21:38:15.875 218 12617.27 116.85 54486.47 88888.00 2016-08-05 21:38:16.000 218 12617.25 116.85 54486.45 88888.00 2016-08-05 21:38:16.125 218 12617.20 116.83 54486.45 88888.00 2016-08-05 21:38:16.250 218 12617.25 116.83 54486.47 88888.00 2016-08-05 21:38:16.375 218 12617.27 116.85 54486.47 88888.00 2016-08-05 21:38:16.500 218 12617.23 116.85 54486.47 88888.00 2016-08-05 21:38:16.625 218 12617.20 116.85 54486.47 88888.00 2016-08-05 21:38:16.750 218 12617.25 116.85 54486.47 88888.00 2016-08-05 21:38:16.875 218 12617.33 116.88 54486.45 88888.00 2016-08-05 21:38:17.000 218 12617.33 116.88 54486.45 88888.00 2016-08-05 21:38:17.125 218 12617.27 116.85 54486.45 88888.00 2016-08-05 21:38:17.250 218 12617.20 116.83 54486.45 88888.00 2016-08-05 21:38:17.375 218 12617.20 116.85 54486.45 88888.00 2016-08-05 21:38:17.500 218 12617.17 116.85 54486.45 88888.00 2016-08-05 21:38:17.625 218 12617.23 116.85 54486.45 88888.00 2016-08-05 21:38:17.750 218 12617.27 116.83 54486.43 88888.00 2016-08-05 21:38:17.875 218 12617.35 116.83 54486.43 88888.00 2016-08-05 21:38:18.000 218 12617.27 116.83 54486.43 88888.00 2016-08-05 21:38:18.125 218 12617.30 116.85 54486.45 88888.00 2016-08-05 21:38:18.250 218 12617.27 116.80 54486.43 88888.00 2016-08-05 21:38:18.375 218 12617.12 116.70 54486.32 88888.00 2016-08-05 21:38:18.500 218 12617.05 116.72 54486.38 88888.00 2016-08-05 21:38:18.625 218 12617.17 116.85 54486.43 88888.00 2016-08-05 21:38:18.750 218 12617.23 116.85 54486.45 88888.00 2016-08-05 21:38:18.875 218 12617.20 116.85 54486.43 88888.00 2016-08-05 21:38:19.000 218 12617.17 116.83 54486.40 88888.00 2016-08-05 21:38:19.125 218 12617.17 116.80 54486.43 88888.00 2016-08-05 21:38:19.250 218 12617.17 116.80 54486.43 88888.00 2016-08-05 21:38:19.375 218 12617.23 116.83 54486.40 88888.00 2016-08-05 21:38:19.500 218 12617.17 116.85 54486.43 88888.00 2016-08-05 21:38:19.625 218 12617.10 116.85 54486.45 88888.00 2016-08-05 21:38:19.750 218 12617.10 116.88 54486.45 88888.00 2016-08-05 21:38:19.875 218 12617.15 116.90 54486.45 88888.00 2016-08-05 21:38:20.000 218 12617.15 116.90 54486.45 88888.00 2016-08-05 21:38:20.125 218 12617.17 116.92 54486.45 88888.00 2016-08-05 21:38:20.250 218 12617.10 116.90 54486.45 88888.00 2016-08-05 21:38:20.375 218 12617.15 116.90 54486.45 88888.00 2016-08-05 21:38:20.500 218 12617.15 116.90 54486.47 88888.00 2016-08-05 21:38:20.625 218 12617.12 116.90 54486.47 88888.00 2016-08-05 21:38:20.750 218 12617.12 116.90 54486.45 88888.00 2016-08-05 21:38:20.875 218 12617.15 116.90 54486.45 88888.00 2016-08-05 21:38:21.000 218 12617.12 116.90 54486.43 88888.00 2016-08-05 21:38:21.125 218 12617.17 116.90 54486.45 88888.00 2016-08-05 21:38:21.250 218 12617.17 116.90 54486.45 88888.00 2016-08-05 21:38:21.375 218 12617.15 116.88 54486.45 88888.00 2016-08-05 21:38:21.500 218 12617.10 116.85 54486.43 88888.00 2016-08-05 21:38:21.625 218 12617.17 116.90 54486.43 88888.00 2016-08-05 21:38:21.750 218 12617.15 116.90 54486.43 88888.00 2016-08-05 21:38:21.875 218 12617.15 116.92 54486.40 88888.00 2016-08-05 21:38:22.000 218 12617.12 116.97 54486.43 88888.00 2016-08-05 21:38:22.125 218 12617.12 116.97 54486.43 88888.00 2016-08-05 21:38:22.250 218 12617.08 116.95 54486.43 88888.00 2016-08-05 21:38:22.375 218 12617.08 116.97 54486.43 88888.00 2016-08-05 21:38:22.500 218 12617.12 116.95 54486.43 88888.00 2016-08-05 21:38:22.625 218 12617.15 116.92 54486.43 88888.00 2016-08-05 21:38:22.750 218 12617.15 116.95 54486.40 88888.00 2016-08-05 21:38:22.875 218 12617.17 117.00 54486.43 88888.00 2016-08-05 21:38:23.000 218 12617.17 116.97 54486.43 88888.00 2016-08-05 21:38:23.125 218 12617.12 116.97 54486.43 88888.00 2016-08-05 21:38:23.250 218 12617.10 116.97 54486.45 88888.00 2016-08-05 21:38:23.375 218 12617.12 117.00 54486.47 88888.00 2016-08-05 21:38:23.500 218 12617.10 117.05 54486.45 88888.00 2016-08-05 21:38:23.625 218 12617.10 117.03 54486.43 88888.00 2016-08-05 21:38:23.750 218 12617.12 117.03 54486.40 88888.00 2016-08-05 21:38:23.875 218 12617.15 117.00 54486.43 88888.00 2016-08-05 21:38:24.000 218 12617.08 117.00 54486.43 88888.00 2016-08-05 21:38:24.125 218 12617.08 117.03 54486.43 88888.00 2016-08-05 21:38:24.250 218 12617.02 116.97 54486.43 88888.00 2016-08-05 21:38:24.375 218 12617.05 117.00 54486.38 88888.00 2016-08-05 21:38:24.500 218 12617.05 117.00 54486.40 88888.00 2016-08-05 21:38:24.625 218 12617.00 117.03 54486.38 88888.00 2016-08-05 21:38:24.750 218 12616.95 117.00 54486.40 88888.00 2016-08-05 21:38:24.875 218 12616.92 117.00 54486.38 88888.00 2016-08-05 21:38:25.000 218 12616.98 116.97 54486.35 88888.00 2016-08-05 21:38:25.125 218 12617.08 117.00 54486.40 88888.00 2016-08-05 21:38:25.250 218 12617.08 117.03 54486.40 88888.00 2016-08-05 21:38:25.375 218 12617.02 117.00 54486.38 88888.00 2016-08-05 21:38:25.500 218 12617.08 117.00 54486.40 88888.00 2016-08-05 21:38:25.625 218 12617.10 117.03 54486.40 88888.00 2016-08-05 21:38:25.750 218 12617.05 117.03 54486.40 88888.00 2016-08-05 21:38:25.875 218 12617.08 117.05 54486.40 88888.00 2016-08-05 21:38:26.000 218 12617.05 117.08 54486.40 88888.00 2016-08-05 21:38:26.125 218 12617.08 117.10 54486.40 88888.00 2016-08-05 21:38:26.250 218 12617.05 117.08 54486.40 88888.00 2016-08-05 21:38:26.375 218 12617.05 117.05 54486.40 88888.00 2016-08-05 21:38:26.500 218 12617.02 117.08 54486.40 88888.00 2016-08-05 21:38:26.625 218 12617.05 117.08 54486.43 88888.00 2016-08-05 21:38:26.750 218 12617.00 117.12 54486.43 88888.00 2016-08-05 21:38:26.875 218 12617.02 117.10 54486.40 88888.00 2016-08-05 21:38:27.000 218 12617.00 117.08 54486.40 88888.00 2016-08-05 21:38:27.125 218 12616.98 117.08 54486.43 88888.00 2016-08-05 21:38:27.250 218 12616.98 117.08 54486.43 88888.00 2016-08-05 21:38:27.375 218 12617.00 117.12 54486.40 88888.00 2016-08-05 21:38:27.500 218 12616.92 117.12 54486.40 88888.00 2016-08-05 21:38:27.625 218 12616.92 117.12 54486.40 88888.00 2016-08-05 21:38:27.750 218 12616.95 117.12 54486.40 88888.00 2016-08-05 21:38:27.875 218 12616.90 117.10 54486.40 88888.00 2016-08-05 21:38:28.000 218 12616.92 117.12 54486.40 88888.00 2016-08-05 21:38:28.125 218 12616.90 117.08 54486.43 88888.00 2016-08-05 21:38:28.250 218 12616.88 117.08 54486.43 88888.00 2016-08-05 21:38:28.375 218 12616.95 117.12 54486.40 88888.00 2016-08-05 21:38:28.500 218 12616.98 117.12 54486.38 88888.00 2016-08-05 21:38:28.625 218 12616.95 117.12 54486.38 88888.00 2016-08-05 21:38:28.750 218 12616.90 117.15 54486.38 88888.00 2016-08-05 21:38:28.875 218 12616.85 117.17 54486.38 88888.00 2016-08-05 21:38:29.000 218 12616.88 117.15 54486.38 88888.00 2016-08-05 21:38:29.125 218 12616.83 117.15 54486.38 88888.00 2016-08-05 21:38:29.250 218 12616.83 117.10 54486.38 88888.00 2016-08-05 21:38:29.375 218 12616.83 117.10 54486.38 88888.00 2016-08-05 21:38:29.500 218 12616.88 117.10 54486.38 88888.00 2016-08-05 21:38:29.625 218 12616.83 117.12 54486.40 88888.00 2016-08-05 21:38:29.750 218 12616.80 117.15 54486.38 88888.00 2016-08-05 21:38:29.875 218 12616.77 117.15 54486.38 88888.00 2016-08-05 21:38:30.000 218 12616.80 117.12 54486.38 88888.00 2016-08-05 21:38:30.125 218 12616.83 117.12 54486.35 88888.00 2016-08-05 21:38:30.250 218 12616.83 117.08 54486.38 88888.00 2016-08-05 21:38:30.375 218 12616.77 117.10 54486.38 88888.00 2016-08-05 21:38:30.500 218 12616.75 117.12 54486.35 88888.00 2016-08-05 21:38:30.625 218 12616.77 117.12 54486.35 88888.00 2016-08-05 21:38:30.750 218 12616.77 117.15 54486.38 88888.00 2016-08-05 21:38:30.875 218 12616.77 117.12 54486.38 88888.00 2016-08-05 21:38:31.000 218 12616.75 117.15 54486.35 88888.00 2016-08-05 21:38:31.125 218 12616.77 117.17 54486.35 88888.00 2016-08-05 21:38:31.250 218 12616.73 117.15 54486.35 88888.00 2016-08-05 21:38:31.375 218 12616.77 117.20 54486.38 88888.00 2016-08-05 21:38:31.500 218 12616.75 117.17 54486.38 88888.00 2016-08-05 21:38:31.625 218 12616.75 117.15 54486.40 88888.00 2016-08-05 21:38:31.750 218 12616.73 117.17 54486.40 88888.00 2016-08-05 21:38:31.875 218 12616.73 117.17 54486.38 88888.00 2016-08-05 21:38:32.000 218 12616.80 117.12 54486.38 88888.00 2016-08-05 21:38:32.125 218 12616.83 117.12 54486.40 88888.00 2016-08-05 21:38:32.250 218 12616.80 117.15 54486.40 88888.00 2016-08-05 21:38:32.375 218 12616.80 117.15 54486.40 88888.00 2016-08-05 21:38:32.500 218 12616.70 117.12 54486.40 88888.00 2016-08-05 21:38:32.625 218 12616.67 117.12 54486.40 88888.00 2016-08-05 21:38:32.750 218 12616.67 117.12 54486.38 88888.00 2016-08-05 21:38:32.875 218 12616.67 117.12 54486.38 88888.00 2016-08-05 21:38:33.000 218 12616.67 117.10 54486.38 88888.00 2016-08-05 21:38:33.125 218 12616.67 117.12 54486.38 88888.00 2016-08-05 21:38:33.250 218 12616.58 117.12 54486.40 88888.00 2016-08-05 21:38:33.375 218 12616.60 117.15 54486.38 88888.00 2016-08-05 21:38:33.500 218 12616.67 117.20 54486.38 88888.00 2016-08-05 21:38:33.625 218 12616.70 117.15 54486.35 88888.00 2016-08-05 21:38:33.750 218 12616.70 117.12 54486.38 88888.00 2016-08-05 21:38:33.875 218 12616.65 117.12 54486.38 88888.00 2016-08-05 21:38:34.000 218 12616.62 117.12 54486.38 88888.00 2016-08-05 21:38:34.125 218 12616.70 117.15 54486.38 88888.00 2016-08-05 21:38:34.250 218 12616.73 117.15 54486.35 88888.00 2016-08-05 21:38:34.375 218 12616.80 117.15 54486.35 88888.00 2016-08-05 21:38:34.500 218 12616.80 117.17 54486.35 88888.00 2016-08-05 21:38:34.625 218 12616.80 117.17 54486.38 88888.00 2016-08-05 21:38:34.750 218 12616.75 117.15 54486.38 88888.00 2016-08-05 21:38:34.875 218 12616.65 117.15 54486.35 88888.00 2016-08-05 21:38:35.000 218 12616.65 117.12 54486.32 88888.00 2016-08-05 21:38:35.125 218 12616.67 117.15 54486.32 88888.00 2016-08-05 21:38:35.250 218 12616.65 117.15 54486.32 88888.00 2016-08-05 21:38:35.375 218 12616.73 117.17 54486.35 88888.00 2016-08-05 21:38:35.500 218 12616.75 117.15 54486.35 88888.00 2016-08-05 21:38:35.625 218 12616.70 117.17 54486.35 88888.00 2016-08-05 21:38:35.750 218 12616.65 117.17 54486.38 88888.00 2016-08-05 21:38:35.875 218 12616.67 117.15 54486.35 88888.00 2016-08-05 21:38:36.000 218 12616.70 117.15 54486.32 88888.00 2016-08-05 21:38:36.125 218 12616.75 117.15 54486.32 88888.00 2016-08-05 21:38:36.250 218 12616.73 117.12 54486.35 88888.00 2016-08-05 21:38:36.375 218 12616.67 117.15 54486.32 88888.00 2016-08-05 21:38:36.500 218 12616.60 117.15 54486.30 88888.00 2016-08-05 21:38:36.625 218 12616.60 117.12 54486.35 88888.00 2016-08-05 21:38:36.750 218 12616.65 117.15 54486.32 88888.00 2016-08-05 21:38:36.875 218 12616.65 117.15 54486.32 88888.00 2016-08-05 21:38:37.000 218 12616.67 117.12 54486.32 88888.00 2016-08-05 21:38:37.125 218 12616.67 117.15 54486.32 88888.00 2016-08-05 21:38:37.250 218 12616.70 117.15 54486.30 88888.00 2016-08-05 21:38:37.375 218 12616.73 117.15 54486.30 88888.00 2016-08-05 21:38:37.500 218 12616.70 117.17 54486.30 88888.00 2016-08-05 21:38:37.625 218 12616.70 117.17 54486.32 88888.00 2016-08-05 21:38:37.750 218 12616.70 117.17 54486.30 88888.00 2016-08-05 21:38:37.875 218 12616.65 117.17 54486.30 88888.00 2016-08-05 21:38:38.000 218 12616.67 117.17 54486.30 88888.00 2016-08-05 21:38:38.125 218 12616.65 117.17 54486.28 88888.00 2016-08-05 21:38:38.250 218 12616.58 117.15 54486.32 88888.00 2016-08-05 21:38:38.375 218 12616.58 117.20 54486.32 88888.00 2016-08-05 21:38:38.500 218 12616.58 117.20 54486.32 88888.00 2016-08-05 21:38:38.625 218 12616.62 117.20 54486.30 88888.00 2016-08-05 21:38:38.750 218 12616.60 117.20 54486.30 88888.00 2016-08-05 21:38:38.875 218 12616.60 117.20 54486.30 88888.00 2016-08-05 21:38:39.000 218 12616.67 117.20 54486.30 88888.00 2016-08-05 21:38:39.125 218 12616.65 117.15 54486.30 88888.00 2016-08-05 21:38:39.250 218 12616.62 117.20 54486.30 88888.00 2016-08-05 21:38:39.375 218 12616.67 117.22 54486.30 88888.00 2016-08-05 21:38:39.500 218 12616.65 117.22 54486.30 88888.00 2016-08-05 21:38:39.625 218 12616.70 117.20 54486.30 88888.00 2016-08-05 21:38:39.750 218 12616.75 117.20 54486.30 88888.00 2016-08-05 21:38:39.875 218 12616.67 117.17 54486.32 88888.00 2016-08-05 21:38:40.000 218 12616.62 117.20 54486.30 88888.00 2016-08-05 21:38:40.125 218 12616.65 117.22 54486.30 88888.00 2016-08-05 21:38:40.250 218 12616.62 117.20 54486.30 88888.00 2016-08-05 21:38:40.375 218 12616.60 117.20 54486.32 88888.00 2016-08-05 21:38:40.500 218 12616.65 117.22 54486.30 88888.00 2016-08-05 21:38:40.625 218 12616.70 117.22 54486.30 88888.00 2016-08-05 21:38:40.750 218 12616.67 117.22 54486.30 88888.00 2016-08-05 21:38:40.875 218 12616.62 117.25 54486.28 88888.00 2016-08-05 21:38:41.000 218 12616.58 117.28 54486.22 88888.00 2016-08-05 21:38:41.125 218 12616.58 117.28 54486.25 88888.00 2016-08-05 21:38:41.250 218 12616.58 117.25 54486.30 88888.00 2016-08-05 21:38:41.375 218 12616.58 117.30 54486.28 88888.00 2016-08-05 21:38:41.500 218 12616.58 117.30 54486.30 88888.00 2016-08-05 21:38:41.625 218 12616.60 117.28 54486.28 88888.00 2016-08-05 21:38:41.750 218 12616.62 117.30 54486.28 88888.00 2016-08-05 21:38:41.875 218 12616.62 117.30 54486.25 88888.00 2016-08-05 21:38:42.000 218 12616.50 117.28 54486.25 88888.00 2016-08-05 21:38:42.125 218 12616.48 117.28 54486.25 88888.00 2016-08-05 21:38:42.250 218 12616.52 117.30 54486.30 88888.00 2016-08-05 21:38:42.375 218 12616.55 117.33 54486.28 88888.00 2016-08-05 21:38:42.500 218 12616.52 117.28 54486.28 88888.00 2016-08-05 21:38:42.625 218 12616.50 117.25 54486.25 88888.00 2016-08-05 21:38:42.750 218 12616.50 117.28 54486.25 88888.00 2016-08-05 21:38:42.875 218 12616.50 117.28 54486.25 88888.00 2016-08-05 21:38:43.000 218 12616.50 117.28 54486.28 88888.00 2016-08-05 21:38:43.125 218 12616.45 117.30 54486.30 88888.00 2016-08-05 21:38:43.250 218 12616.38 117.28 54486.25 88888.00 2016-08-05 21:38:43.375 218 12616.35 117.28 54486.25 88888.00 2016-08-05 21:38:43.500 218 12616.38 117.30 54486.25 88888.00 2016-08-05 21:38:43.625 218 12616.40 117.30 54486.28 88888.00 2016-08-05 21:38:43.750 218 12616.42 117.30 54486.28 88888.00 2016-08-05 21:38:43.875 218 12616.42 117.30 54486.30 88888.00 2016-08-05 21:38:44.000 218 12616.42 117.30 54486.30 88888.00 2016-08-05 21:38:44.125 218 12616.40 117.28 54486.30 88888.00 2016-08-05 21:38:44.250 218 12616.33 117.25 54486.30 88888.00 2016-08-05 21:38:44.375 218 12616.33 117.28 54486.30 88888.00 2016-08-05 21:38:44.500 218 12616.35 117.30 54486.30 88888.00 2016-08-05 21:38:44.625 218 12616.38 117.30 54486.30 88888.00 2016-08-05 21:38:44.750 218 12616.35 117.30 54486.30 88888.00 2016-08-05 21:38:44.875 218 12616.35 117.28 54486.30 88888.00 2016-08-05 21:38:45.000 218 12616.38 117.28 54486.28 88888.00 2016-08-05 21:38:45.125 218 12616.40 117.30 54486.28 88888.00 2016-08-05 21:38:45.250 218 12616.40 117.30 54486.28 88888.00 2016-08-05 21:38:45.375 218 12616.35 117.30 54486.30 88888.00 2016-08-05 21:38:45.500 218 12616.33 117.30 54486.30 88888.00 2016-08-05 21:38:45.625 218 12616.35 117.30 54486.28 88888.00 2016-08-05 21:38:45.750 218 12616.35 117.30 54486.28 88888.00 2016-08-05 21:38:45.875 218 12616.35 117.33 54486.28 88888.00 2016-08-05 21:38:46.000 218 12616.40 117.33 54486.28 88888.00 2016-08-05 21:38:46.125 218 12616.42 117.33 54486.28 88888.00 2016-08-05 21:38:46.250 218 12616.38 117.30 54486.28 88888.00 2016-08-05 21:38:46.375 218 12616.42 117.33 54486.30 88888.00 2016-08-05 21:38:46.500 218 12616.38 117.35 54486.28 88888.00 2016-08-05 21:38:46.625 218 12616.38 117.35 54486.28 88888.00 2016-08-05 21:38:46.750 218 12616.30 117.35 54486.25 88888.00 2016-08-05 21:38:46.875 218 12616.30 117.38 54486.25 88888.00 2016-08-05 21:38:47.000 218 12616.35 117.38 54486.25 88888.00 2016-08-05 21:38:47.125 218 12616.33 117.35 54486.28 88888.00 2016-08-05 21:38:47.250 218 12616.30 117.33 54486.30 88888.00 2016-08-05 21:38:47.375 218 12616.35 117.35 54486.28 88888.00 2016-08-05 21:38:47.500 218 12616.42 117.35 54486.28 88888.00 2016-08-05 21:38:47.625 218 12616.42 117.33 54486.28 88888.00 2016-08-05 21:38:47.750 218 12616.40 117.30 54486.22 88888.00 2016-08-05 21:38:47.875 218 12616.33 117.33 54486.22 88888.00 2016-08-05 21:38:48.000 218 12616.27 117.33 54486.25 88888.00 2016-08-05 21:38:48.125 218 12616.30 117.33 54486.28 88888.00 2016-08-05 21:38:48.250 218 12616.30 117.33 54486.25 88888.00 2016-08-05 21:38:48.375 218 12616.35 117.35 54486.25 88888.00 2016-08-05 21:38:48.500 218 12616.35 117.38 54486.25 88888.00 2016-08-05 21:38:48.625 218 12616.30 117.38 54486.22 88888.00 2016-08-05 21:38:48.750 218 12616.27 117.35 54486.20 88888.00 2016-08-05 21:38:48.875 218 12616.25 117.38 54486.18 88888.00 2016-08-05 21:38:49.000 218 12616.27 117.40 54486.18 88888.00 2016-08-05 21:38:49.125 218 12616.27 117.38 54486.20 88888.00 2016-08-05 21:38:49.250 218 12616.25 117.40 54486.22 88888.00 2016-08-05 21:38:49.375 218 12616.27 117.40 54486.22 88888.00 2016-08-05 21:38:49.500 218 12616.23 117.40 54486.25 88888.00 2016-08-05 21:38:49.625 218 12616.20 117.42 54486.22 88888.00 2016-08-05 21:38:49.750 218 12616.27 117.40 54486.25 88888.00 2016-08-05 21:38:49.875 218 12616.33 117.42 54486.22 88888.00 2016-08-05 21:38:50.000 218 12616.33 117.45 54486.22 88888.00 2016-08-05 21:38:50.125 218 12616.30 117.47 54486.22 88888.00 2016-08-05 21:38:50.250 218 12616.35 117.47 54486.25 88888.00 2016-08-05 21:38:50.375 218 12616.30 117.45 54486.22 88888.00 2016-08-05 21:38:50.500 218 12616.25 117.45 54486.25 88888.00 2016-08-05 21:38:50.625 218 12616.27 117.47 54486.28 88888.00 2016-08-05 21:38:50.750 218 12616.30 117.47 54486.28 88888.00 2016-08-05 21:38:50.875 218 12616.35 117.47 54486.28 88888.00 2016-08-05 21:38:51.000 218 12616.33 117.47 54486.22 88888.00 2016-08-05 21:38:51.125 218 12616.33 117.47 54486.22 88888.00 2016-08-05 21:38:51.250 218 12616.33 117.45 54486.22 88888.00 2016-08-05 21:38:51.375 218 12616.35 117.45 54486.25 88888.00 2016-08-05 21:38:51.500 218 12616.33 117.50 54486.25 88888.00 2016-08-05 21:38:51.625 218 12616.33 117.47 54486.25 88888.00 2016-08-05 21:38:51.750 218 12616.38 117.50 54486.22 88888.00 2016-08-05 21:38:51.875 218 12616.45 117.47 54486.22 88888.00 2016-08-05 21:38:52.000 218 12616.40 117.47 54486.20 88888.00 2016-08-05 21:38:52.125 218 12616.27 117.50 54486.22 88888.00 2016-08-05 21:38:52.250 218 12616.20 117.50 54486.25 88888.00 2016-08-05 21:38:52.375 218 12616.27 117.53 54486.25 88888.00 2016-08-05 21:38:52.500 218 12616.33 117.55 54486.25 88888.00 2016-08-05 21:38:52.625 218 12616.38 117.53 54486.25 88888.00 2016-08-05 21:38:52.750 218 12616.38 117.55 54486.20 88888.00 2016-08-05 21:38:52.875 218 12616.35 117.53 54486.18 88888.00 2016-08-05 21:38:53.000 218 12616.35 117.53 54486.20 88888.00 2016-08-05 21:38:53.125 218 12616.40 117.53 54486.25 88888.00 2016-08-05 21:38:53.250 218 12616.38 117.55 54486.22 88888.00 2016-08-05 21:38:53.375 218 12616.35 117.55 54486.20 88888.00 2016-08-05 21:38:53.500 218 12616.35 117.58 54486.20 88888.00 2016-08-05 21:38:53.625 218 12616.38 117.58 54486.18 88888.00 2016-08-05 21:38:53.750 218 12616.40 117.58 54486.18 88888.00 2016-08-05 21:38:53.875 218 12616.45 117.58 54486.20 88888.00 2016-08-05 21:38:54.000 218 12616.40 117.55 54486.18 88888.00 2016-08-05 21:38:54.125 218 12616.35 117.58 54486.15 88888.00 2016-08-05 21:38:54.250 218 12616.35 117.55 54486.15 88888.00 2016-08-05 21:38:54.375 218 12616.40 117.55 54486.15 88888.00 2016-08-05 21:38:54.500 218 12616.42 117.58 54486.15 88888.00 2016-08-05 21:38:54.625 218 12616.40 117.62 54486.15 88888.00 2016-08-05 21:38:54.750 218 12616.38 117.60 54486.15 88888.00 2016-08-05 21:38:54.875 218 12616.40 117.60 54486.15 88888.00 2016-08-05 21:38:55.000 218 12616.45 117.58 54486.15 88888.00 2016-08-05 21:38:55.125 218 12616.42 117.58 54486.12 88888.00 2016-08-05 21:38:55.250 218 12616.42 117.58 54486.12 88888.00 2016-08-05 21:38:55.375 218 12616.45 117.60 54486.15 88888.00 2016-08-05 21:38:55.500 218 12616.45 117.62 54486.12 88888.00 2016-08-05 21:38:55.625 218 12616.48 117.62 54486.12 88888.00 2016-08-05 21:38:55.750 218 12616.48 117.62 54486.12 88888.00 2016-08-05 21:38:55.875 218 12616.50 117.62 54486.15 88888.00 2016-08-05 21:38:56.000 218 12616.50 117.62 54486.12 88888.00 2016-08-05 21:38:56.125 218 12616.48 117.65 54486.12 88888.00 2016-08-05 21:38:56.250 218 12616.38 117.67 54486.15 88888.00 2016-08-05 21:38:56.375 218 12616.40 117.67 54486.15 88888.00 2016-08-05 21:38:56.500 218 12616.45 117.70 54486.15 88888.00 2016-08-05 21:38:56.625 218 12616.45 117.72 54486.15 88888.00 2016-08-05 21:38:56.750 218 12616.45 117.70 54486.15 88888.00 2016-08-05 21:38:56.875 218 12616.48 117.70 54486.15 88888.00 2016-08-05 21:38:57.000 218 12616.55 117.67 54486.12 88888.00 2016-08-05 21:38:57.125 218 12616.52 117.70 54486.12 88888.00 2016-08-05 21:38:57.250 218 12616.50 117.75 54486.15 88888.00 2016-08-05 21:38:57.375 218 12616.52 117.75 54486.12 88888.00 2016-08-05 21:38:57.500 218 12616.50 117.75 54486.12 88888.00 2016-08-05 21:38:57.625 218 12616.45 117.78 54486.12 88888.00 2016-08-05 21:38:57.750 218 12616.50 117.78 54486.12 88888.00 2016-08-05 21:38:57.875 218 12616.50 117.75 54486.12 88888.00 2016-08-05 21:38:58.000 218 12616.45 117.80 54486.12 88888.00 2016-08-05 21:38:58.125 218 12616.40 117.80 54486.12 88888.00 2016-08-05 21:38:58.250 218 12616.48 117.80 54486.12 88888.00 2016-08-05 21:38:58.375 218 12616.60 117.83 54486.10 88888.00 2016-08-05 21:38:58.500 218 12616.60 117.85 54486.07 88888.00 2016-08-05 21:38:58.625 218 12616.55 117.80 54486.07 88888.00 2016-08-05 21:38:58.750 218 12616.50 117.80 54486.07 88888.00 2016-08-05 21:38:58.875 218 12616.50 117.83 54486.10 88888.00 2016-08-05 21:38:59.000 218 12616.50 117.85 54486.12 88888.00 2016-08-05 21:38:59.125 218 12616.48 117.85 54486.15 88888.00 2016-08-05 21:38:59.250 218 12616.40 117.85 54486.15 88888.00 2016-08-05 21:38:59.375 218 12616.45 117.88 54486.10 88888.00 2016-08-05 21:38:59.500 218 12616.45 117.88 54486.12 88888.00 2016-08-05 21:38:59.625 218 12616.42 117.88 54486.10 88888.00 2016-08-05 21:38:59.750 218 12616.38 117.88 54486.07 88888.00 2016-08-05 21:38:59.875 218 12616.40 117.92 54486.07 88888.00 2016-08-05 21:39:00.000 218 12616.45 117.90 54486.05 88888.00 2016-08-05 21:39:00.125 218 12616.45 117.90 54486.05 88888.00 2016-08-05 21:39:00.250 218 12616.45 117.92 54486.05 88888.00 2016-08-05 21:39:00.375 218 12616.42 117.95 54486.03 88888.00 2016-08-05 21:39:00.500 218 12616.42 117.95 54486.07 88888.00 2016-08-05 21:39:00.625 218 12616.45 118.00 54486.07 88888.00 2016-08-05 21:39:00.750 218 12616.40 118.03 54486.07 88888.00 2016-08-05 21:39:00.875 218 12616.45 118.03 54486.07 88888.00 2016-08-05 21:39:01.000 218 12616.48 118.00 54486.05 88888.00 2016-08-05 21:39:01.125 218 12616.48 118.00 54486.05 88888.00 2016-08-05 21:39:01.250 218 12616.40 118.00 54486.05 88888.00 2016-08-05 21:39:01.375 218 12616.40 118.03 54486.07 88888.00 2016-08-05 21:39:01.500 218 12616.42 118.03 54486.07 88888.00 2016-08-05 21:39:01.625 218 12616.42 118.03 54486.05 88888.00 2016-08-05 21:39:01.750 218 12616.38 118.03 54486.05 88888.00 2016-08-05 21:39:01.875 218 12616.40 118.03 54486.05 88888.00 2016-08-05 21:39:02.000 218 12616.40 118.05 54486.07 88888.00 2016-08-05 21:39:02.125 218 12616.38 118.03 54486.07 88888.00 2016-08-05 21:39:02.250 218 12616.35 118.05 54486.07 88888.00 2016-08-05 21:39:02.375 218 12616.48 118.10 54486.05 88888.00 2016-08-05 21:39:02.500 218 12616.50 118.10 54486.03 88888.00 2016-08-05 21:39:02.625 218 12616.45 118.12 54486.03 88888.00 2016-08-05 21:39:02.750 218 12616.48 118.12 54486.05 88888.00 2016-08-05 21:39:02.875 218 12616.48 118.12 54486.07 88888.00 2016-08-05 21:39:03.000 218 12616.48 118.12 54486.05 88888.00 2016-08-05 21:39:03.125 218 12616.48 118.15 54486.05 88888.00 2016-08-05 21:39:03.250 218 12616.40 118.10 54486.05 88888.00 2016-08-05 21:39:03.375 218 12616.42 118.12 54486.05 88888.00 2016-08-05 21:39:03.500 218 12616.42 118.15 54486.05 88888.00 2016-08-05 21:39:03.625 218 12616.40 118.15 54486.05 88888.00 2016-08-05 21:39:03.750 218 12616.40 118.12 54486.05 88888.00 2016-08-05 21:39:03.875 218 12616.38 118.15 54486.03 88888.00 2016-08-05 21:39:04.000 218 12616.38 118.15 54486.05 88888.00 2016-08-05 21:39:04.125 218 12616.38 118.15 54486.07 88888.00 2016-08-05 21:39:04.250 218 12616.38 118.15 54486.05 88888.00 2016-08-05 21:39:04.375 218 12616.38 118.17 54486.03 88888.00 2016-08-05 21:39:04.500 218 12616.35 118.17 54486.00 88888.00 2016-08-05 21:39:04.625 218 12616.35 118.17 54486.03 88888.00 2016-08-05 21:39:04.750 218 12616.35 118.17 54486.03 88888.00 2016-08-05 21:39:04.875 218 12616.45 118.20 54486.03 88888.00 2016-08-05 21:39:05.000 218 12616.45 118.20 54486.03 88888.00 2016-08-05 21:39:05.125 218 12616.48 118.20 54486.00 88888.00 2016-08-05 21:39:05.250 218 12616.42 118.22 54486.03 88888.00 2016-08-05 21:39:05.375 218 12616.40 118.25 54486.03 88888.00 2016-08-05 21:39:05.500 218 12616.45 118.20 54486.05 88888.00 2016-08-05 21:39:05.625 218 12616.50 118.17 54486.03 88888.00 2016-08-05 21:39:05.750 218 12616.45 118.17 54486.00 88888.00 2016-08-05 21:39:05.875 218 12616.38 118.17 54486.00 88888.00 2016-08-05 21:39:06.000 218 12616.38 118.20 54486.00 88888.00 2016-08-05 21:39:06.125 218 12616.33 118.20 54486.00 88888.00 2016-08-05 21:39:06.250 218 12616.35 118.20 54486.00 88888.00 2016-08-05 21:39:06.375 218 12616.42 118.20 54485.97 88888.00 2016-08-05 21:39:06.500 218 12616.40 118.22 54486.00 88888.00 2016-08-05 21:39:06.625 218 12616.40 118.22 54486.00 88888.00 2016-08-05 21:39:06.750 218 12616.35 118.22 54485.97 88888.00 2016-08-05 21:39:06.875 218 12616.35 118.25 54485.97 88888.00 2016-08-05 21:39:07.000 218 12616.42 118.25 54485.95 88888.00 2016-08-05 21:39:07.125 218 12616.48 118.25 54485.95 88888.00 2016-08-05 21:39:07.250 218 12616.40 118.22 54485.97 88888.00 2016-08-05 21:39:07.375 218 12616.40 118.25 54485.95 88888.00 2016-08-05 21:39:07.500 218 12616.38 118.30 54485.95 88888.00 2016-08-05 21:39:07.625 218 12616.42 118.30 54485.95 88888.00 2016-08-05 21:39:07.750 218 12616.48 118.30 54485.97 88888.00 2016-08-05 21:39:07.875 218 12616.48 118.33 54486.00 88888.00 2016-08-05 21:39:08.000 218 12616.50 118.33 54486.03 88888.00 2016-08-05 21:39:08.125 218 12616.42 118.33 54486.03 88888.00 2016-08-05 21:39:08.250 218 12616.38 118.33 54486.00 88888.00 2016-08-05 21:39:08.375 218 12616.42 118.33 54485.97 88888.00 2016-08-05 21:39:08.500 218 12616.40 118.33 54485.97 88888.00 2016-08-05 21:39:08.625 218 12616.33 118.35 54486.00 88888.00 2016-08-05 21:39:08.750 218 12616.35 118.35 54486.03 88888.00 2016-08-05 21:39:08.875 218 12616.45 118.35 54486.03 88888.00 2016-08-05 21:39:09.000 218 12616.58 118.35 54486.00 88888.00 2016-08-05 21:39:09.125 218 12616.55 118.35 54486.03 88888.00 2016-08-05 21:39:09.250 218 12616.55 118.38 54486.03 88888.00 2016-08-05 21:39:09.375 218 12616.55 118.40 54485.97 88888.00 2016-08-05 21:39:09.500 218 12616.52 118.40 54485.97 88888.00 2016-08-05 21:39:09.625 218 12616.50 118.38 54485.97 88888.00 2016-08-05 21:39:09.750 218 12616.48 118.40 54485.97 88888.00 2016-08-05 21:39:09.875 218 12616.48 118.40 54485.97 88888.00 2016-08-05 21:39:10.000 218 12616.50 118.38 54485.97 88888.00 2016-08-05 21:39:10.125 218 12616.52 118.38 54485.97 88888.00 2016-08-05 21:39:10.250 218 12616.55 118.35 54485.97 88888.00 2016-08-05 21:39:10.375 218 12616.58 118.38 54485.97 88888.00 2016-08-05 21:39:10.500 218 12616.48 118.38 54486.00 88888.00 2016-08-05 21:39:10.625 218 12616.45 118.38 54486.00 88888.00 2016-08-05 21:39:10.750 218 12616.50 118.40 54486.00 88888.00 2016-08-05 21:39:10.875 218 12616.48 118.40 54485.97 88888.00 2016-08-05 21:39:11.000 218 12616.48 118.38 54485.97 88888.00 2016-08-05 21:39:11.125 218 12616.48 118.40 54486.00 88888.00 2016-08-05 21:39:11.250 218 12616.50 118.38 54486.03 88888.00 2016-08-05 21:39:11.375 218 12616.52 118.40 54486.00 88888.00 2016-08-05 21:39:11.500 218 12616.50 118.38 54486.00 88888.00 2016-08-05 21:39:11.625 218 12616.48 118.40 54486.00 88888.00 2016-08-05 21:39:11.750 218 12616.50 118.42 54485.97 88888.00 2016-08-05 21:39:11.875 218 12616.52 118.42 54485.95 88888.00 2016-08-05 21:39:12.000 218 12616.50 118.40 54485.93 88888.00 2016-08-05 21:39:12.125 218 12616.45 118.40 54485.95 88888.00 2016-08-05 21:39:12.250 218 12616.40 118.42 54485.97 88888.00 2016-08-05 21:39:12.375 218 12616.45 118.40 54486.00 88888.00 2016-08-05 21:39:12.500 218 12616.42 118.40 54485.97 88888.00 2016-08-05 21:39:12.625 218 12616.45 118.42 54485.97 88888.00 2016-08-05 21:39:12.750 218 12616.48 118.42 54485.93 88888.00 2016-08-05 21:39:12.875 218 12616.48 118.42 54485.93 88888.00 2016-08-05 21:39:13.000 218 12616.42 118.45 54485.93 88888.00 2016-08-05 21:39:13.125 218 12616.42 118.45 54485.95 88888.00 2016-08-05 21:39:13.250 218 12616.42 118.45 54485.97 88888.00 2016-08-05 21:39:13.375 218 12616.48 118.47 54485.97 88888.00 2016-08-05 21:39:13.500 218 12616.40 118.50 54485.97 88888.00 2016-08-05 21:39:13.625 218 12616.38 118.53 54485.97 88888.00 2016-08-05 21:39:13.750 218 12616.38 118.53 54485.97 88888.00 2016-08-05 21:39:13.875 218 12616.42 118.50 54485.97 88888.00 2016-08-05 21:39:14.000 218 12616.42 118.53 54486.00 88888.00 2016-08-05 21:39:14.125 218 12616.40 118.53 54486.00 88888.00 2016-08-05 21:39:14.250 218 12616.40 118.55 54486.00 88888.00 2016-08-05 21:39:14.375 218 12616.42 118.58 54485.97 88888.00 2016-08-05 21:39:14.500 218 12616.45 118.55 54486.00 88888.00 2016-08-05 21:39:14.625 218 12616.42 118.55 54485.97 88888.00 2016-08-05 21:39:14.750 218 12616.45 118.58 54485.95 88888.00 2016-08-05 21:39:14.875 218 12616.48 118.58 54485.97 88888.00 2016-08-05 21:39:15.000 218 12616.38 118.47 54485.97 88888.00 2016-08-05 21:39:15.125 218 12616.33 118.42 54485.90 88888.00 2016-08-05 21:39:15.250 218 12616.45 118.53 54485.95 88888.00 2016-08-05 21:39:15.375 218 12616.55 118.58 54485.97 88888.00 2016-08-05 21:39:15.500 218 12616.52 118.58 54486.03 88888.00 2016-08-05 21:39:15.625 218 12616.50 118.58 54486.00 88888.00 2016-08-05 21:39:15.750 218 12616.45 118.60 54486.00 88888.00 2016-08-05 21:39:15.875 218 12616.42 118.58 54486.00 88888.00 2016-08-05 21:39:16.000 218 12616.48 118.58 54485.97 88888.00 2016-08-05 21:39:16.125 218 12616.45 118.60 54486.00 88888.00 2016-08-05 21:39:16.250 218 12616.48 118.65 54486.00 88888.00 2016-08-05 21:39:16.375 218 12616.48 118.65 54485.97 88888.00 2016-08-05 21:39:16.500 218 12616.42 118.67 54485.95 88888.00 2016-08-05 21:39:16.625 218 12616.42 118.65 54485.95 88888.00 2016-08-05 21:39:16.750 218 12616.48 118.67 54485.97 88888.00 2016-08-05 21:39:16.875 218 12616.50 118.70 54485.97 88888.00 2016-08-05 21:39:17.000 218 12616.48 118.70 54485.95 88888.00 2016-08-05 21:39:17.125 218 12616.42 118.70 54485.97 88888.00 2016-08-05 21:39:17.250 218 12616.40 118.72 54486.00 88888.00 2016-08-05 21:39:17.375 218 12616.40 118.72 54486.00 88888.00 2016-08-05 21:39:17.500 218 12616.40 118.70 54486.00 88888.00 2016-08-05 21:39:17.625 218 12616.40 118.70 54485.97 88888.00 2016-08-05 21:39:17.750 218 12616.42 118.72 54485.95 88888.00 2016-08-05 21:39:17.875 218 12616.48 118.72 54485.97 88888.00 2016-08-05 21:39:18.000 218 12616.48 118.72 54485.95 88888.00 2016-08-05 21:39:18.125 218 12616.45 118.72 54485.95 88888.00 2016-08-05 21:39:18.250 218 12616.45 118.70 54485.97 88888.00 2016-08-05 21:39:18.375 218 12616.48 118.75 54485.95 88888.00 2016-08-05 21:39:18.500 218 12616.45 118.75 54485.95 88888.00 2016-08-05 21:39:18.625 218 12616.48 118.75 54485.95 88888.00 2016-08-05 21:39:18.750 218 12616.48 118.72 54485.97 88888.00 2016-08-05 21:39:18.875 218 12616.48 118.78 54485.97 88888.00 2016-08-05 21:39:19.000 218 12616.50 118.78 54485.97 88888.00 2016-08-05 21:39:19.125 218 12616.50 118.80 54485.95 88888.00 2016-08-05 21:39:19.250 218 12616.45 118.80 54485.95 88888.00 2016-08-05 21:39:19.375 218 12616.50 118.78 54485.93 88888.00 2016-08-05 21:39:19.500 218 12616.50 118.83 54485.95 88888.00 2016-08-05 21:39:19.625 218 12616.52 118.85 54485.93 88888.00 2016-08-05 21:39:19.750 218 12616.52 118.85 54485.97 88888.00 2016-08-05 21:39:19.875 218 12616.48 118.85 54485.93 88888.00 2016-08-05 21:39:20.000 218 12616.45 118.85 54485.95 88888.00 2016-08-05 21:39:20.125 218 12616.45 118.85 54485.95 88888.00 2016-08-05 21:39:20.250 218 12616.40 118.83 54485.93 88888.00 2016-08-05 21:39:20.375 218 12616.40 118.83 54485.95 88888.00 2016-08-05 21:39:20.500 218 12616.50 118.88 54485.95 88888.00 2016-08-05 21:39:20.625 218 12616.58 118.88 54485.95 88888.00 2016-08-05 21:39:20.750 218 12616.58 118.88 54485.97 88888.00 2016-08-05 21:39:20.875 218 12616.50 118.90 54485.95 88888.00 2016-08-05 21:39:21.000 218 12616.48 118.90 54485.95 88888.00 2016-08-05 21:39:21.125 218 12616.48 118.90 54485.95 88888.00 2016-08-05 21:39:21.250 218 12616.45 118.88 54485.97 88888.00 2016-08-05 21:39:21.375 218 12616.45 118.90 54485.97 88888.00 2016-08-05 21:39:21.500 218 12616.42 118.90 54485.97 88888.00 2016-08-05 21:39:21.625 218 12616.42 118.92 54485.97 88888.00 2016-08-05 21:39:21.750 218 12616.42 118.92 54485.95 88888.00 2016-08-05 21:39:21.875 218 12616.42 118.92 54485.97 88888.00 2016-08-05 21:39:22.000 218 12616.35 118.95 54485.95 88888.00 2016-08-05 21:39:22.125 218 12616.35 118.92 54485.97 88888.00 2016-08-05 21:39:22.250 218 12616.38 118.95 54485.97 88888.00 2016-08-05 21:39:22.375 218 12616.40 118.95 54485.97 88888.00 2016-08-05 21:39:22.500 218 12616.40 118.95 54485.97 88888.00 2016-08-05 21:39:22.625 218 12616.38 118.95 54485.95 88888.00 2016-08-05 21:39:22.750 218 12616.33 119.00 54485.97 88888.00 2016-08-05 21:39:22.875 218 12616.30 118.97 54485.97 88888.00 2016-08-05 21:39:23.000 218 12616.30 118.95 54485.95 88888.00 2016-08-05 21:39:23.125 218 12616.30 118.97 54485.95 88888.00 2016-08-05 21:39:23.250 218 12616.30 119.00 54485.95 88888.00 2016-08-05 21:39:23.375 218 12616.35 119.00 54485.95 88888.00 2016-08-05 21:39:23.500 218 12616.38 119.00 54485.95 88888.00 2016-08-05 21:39:23.625 218 12616.27 119.00 54485.95 88888.00 2016-08-05 21:39:23.750 218 12616.17 119.00 54485.93 88888.00 2016-08-05 21:39:23.875 218 12616.20 119.00 54485.93 88888.00 2016-08-05 21:39:24.000 218 12616.23 119.00 54485.90 88888.00 2016-08-05 21:39:24.125 218 12616.23 118.97 54485.95 88888.00 2016-08-05 21:39:24.250 218 12616.23 118.97 54485.93 88888.00 2016-08-05 21:39:24.375 218 12616.27 119.03 54485.93 88888.00 2016-08-05 21:39:24.500 218 12616.25 119.03 54485.93 88888.00 2016-08-05 21:39:24.625 218 12616.23 119.00 54485.95 88888.00 2016-08-05 21:39:24.750 218 12616.23 118.97 54485.97 88888.00 2016-08-05 21:39:24.875 218 12616.23 119.00 54485.95 88888.00 2016-08-05 21:39:25.000 218 12616.17 119.00 54485.95 88888.00 2016-08-05 21:39:25.125 218 12616.15 119.00 54485.97 88888.00 2016-08-05 21:39:25.250 218 12616.10 119.03 54485.97 88888.00 2016-08-05 21:39:25.375 218 12616.15 119.03 54485.95 88888.00 2016-08-05 21:39:25.500 218 12616.12 119.05 54486.00 88888.00 2016-08-05 21:39:25.625 218 12616.10 119.05 54486.03 88888.00 2016-08-05 21:39:25.750 218 12616.08 119.05 54486.05 88888.00 2016-08-05 21:39:25.875 218 12616.10 119.08 54486.05 88888.00 2016-08-05 21:39:26.000 218 12616.10 119.08 54486.00 88888.00 2016-08-05 21:39:26.125 218 12616.10 119.05 54485.97 88888.00 2016-08-05 21:39:26.250 218 12616.15 119.05 54486.00 88888.00 2016-08-05 21:39:26.375 218 12616.12 119.10 54486.00 88888.00 2016-08-05 21:39:26.500 218 12616.10 119.10 54486.03 88888.00 2016-08-05 21:39:26.625 218 12616.12 119.12 54486.03 88888.00 2016-08-05 21:39:26.750 218 12616.10 119.12 54486.03 88888.00 2016-08-05 21:39:26.875 218 12616.08 119.10 54485.97 88888.00 2016-08-05 21:39:27.000 218 12616.02 119.10 54486.00 88888.00 2016-08-05 21:39:27.125 218 12616.05 119.10 54486.03 88888.00 2016-08-05 21:39:27.250 218 12616.08 119.10 54486.03 88888.00 2016-08-05 21:39:27.375 218 12616.08 119.15 54486.03 88888.00 2016-08-05 21:39:27.500 218 12616.05 119.15 54486.05 88888.00 2016-08-05 21:39:27.625 218 12616.02 119.12 54486.05 88888.00 2016-08-05 21:39:27.750 218 12616.08 119.12 54486.00 88888.00 2016-08-05 21:39:27.875 218 12616.12 119.12 54486.03 88888.00 2016-08-05 21:39:28.000 218 12616.12 119.12 54486.03 88888.00 2016-08-05 21:39:28.125 218 12616.15 119.17 54486.05 88888.00 2016-08-05 21:39:28.250 218 12616.12 119.15 54486.05 88888.00 2016-08-05 21:39:28.375 218 12616.10 119.17 54486.05 88888.00 2016-08-05 21:39:28.500 218 12616.02 119.15 54486.03 88888.00 2016-08-05 21:39:28.625 218 12616.02 119.17 54486.05 88888.00 2016-08-05 21:39:28.750 218 12616.02 119.17 54486.05 88888.00 2016-08-05 21:39:28.875 218 12616.08 119.17 54486.05 88888.00 2016-08-05 21:39:29.000 218 12616.05 119.20 54486.03 88888.00 2016-08-05 21:39:29.125 218 12616.02 119.20 54486.05 88888.00 2016-08-05 21:39:29.250 218 12616.02 119.20 54486.07 88888.00 2016-08-05 21:39:29.375 218 12616.10 119.20 54486.07 88888.00 2016-08-05 21:39:29.500 218 12616.08 119.20 54486.07 88888.00 2016-08-05 21:39:29.625 218 12616.05 119.20 54486.07 88888.00 2016-08-05 21:39:29.750 218 12616.02 119.20 54486.05 88888.00 2016-08-05 21:39:29.875 218 12615.98 119.22 54486.05 88888.00 2016-08-05 21:39:30.000 218 12615.92 119.22 54486.05 88888.00 2016-08-05 21:39:30.125 218 12615.92 119.25 54486.05 88888.00 2016-08-05 21:39:30.250 218 12615.95 119.22 54486.07 88888.00 2016-08-05 21:39:30.375 218 12615.98 119.25 54486.07 88888.00 2016-08-05 21:39:30.500 218 12615.95 119.28 54486.05 88888.00 2016-08-05 21:39:30.625 218 12616.00 119.30 54486.05 88888.00 2016-08-05 21:39:30.750 218 12616.02 119.30 54486.05 88888.00 2016-08-05 21:39:30.875 218 12615.98 119.28 54486.07 88888.00 2016-08-05 21:39:31.000 218 12615.92 119.30 54486.05 88888.00 2016-08-05 21:39:31.125 218 12615.92 119.28 54486.05 88888.00 2016-08-05 21:39:31.250 218 12615.90 119.28 54486.07 88888.00 2016-08-05 21:39:31.375 218 12615.85 119.30 54486.07 88888.00 2016-08-05 21:39:31.500 218 12615.80 119.30 54486.05 88888.00 2016-08-05 21:39:31.625 218 12615.85 119.33 54486.05 88888.00 2016-08-05 21:39:31.750 218 12615.88 119.33 54486.05 88888.00 2016-08-05 21:39:31.875 218 12615.88 119.35 54486.05 88888.00 2016-08-05 21:39:32.000 218 12615.88 119.33 54486.07 88888.00 2016-08-05 21:39:32.125 218 12615.90 119.30 54486.10 88888.00 2016-08-05 21:39:32.250 218 12615.83 119.33 54486.10 88888.00 2016-08-05 21:39:32.375 218 12615.83 119.35 54486.10 88888.00 2016-08-05 21:39:32.500 218 12615.83 119.35 54486.07 88888.00 2016-08-05 21:39:32.625 218 12615.88 119.38 54486.10 88888.00 2016-08-05 21:39:32.750 218 12615.98 119.38 54486.10 88888.00 2016-08-05 21:39:32.875 218 12615.95 119.38 54486.10 88888.00 2016-08-05 21:39:33.000 218 12615.85 119.35 54486.10 88888.00 2016-08-05 21:39:33.125 218 12615.75 119.35 54486.10 88888.00 2016-08-05 21:39:33.250 218 12615.75 119.40 54486.12 88888.00 2016-08-05 21:39:33.375 218 12615.83 119.40 54486.12 88888.00 2016-08-05 21:39:33.500 218 12615.85 119.40 54486.10 88888.00 2016-08-05 21:39:33.625 218 12615.77 119.42 54486.12 88888.00 2016-08-05 21:39:33.750 218 12615.73 119.47 54486.15 88888.00 2016-08-05 21:39:33.875 218 12615.67 119.47 54486.15 88888.00 2016-08-05 21:39:34.000 218 12615.67 119.42 54486.12 88888.00 2016-08-05 21:39:34.125 218 12615.67 119.40 54486.12 88888.00 2016-08-05 21:39:34.250 218 12615.67 119.42 54486.12 88888.00 2016-08-05 21:39:34.375 218 12615.67 119.42 54486.15 88888.00 2016-08-05 21:39:34.500 218 12615.60 119.38 54486.18 88888.00 2016-08-05 21:39:34.625 218 12615.52 119.40 54486.18 88888.00 2016-08-05 21:39:34.750 218 12615.48 119.45 54486.15 88888.00 2016-08-05 21:39:34.875 218 12615.45 119.47 54486.18 88888.00 2016-08-05 21:39:35.000 218 12615.50 119.47 54486.15 88888.00 2016-08-05 21:39:35.125 218 12615.48 119.50 54486.15 88888.00 2016-08-05 21:39:35.250 218 12615.42 119.53 54486.18 88888.00 2016-08-05 21:39:35.375 218 12615.42 119.55 54486.20 88888.00 2016-08-05 21:39:35.500 218 12615.42 119.53 54486.20 88888.00 2016-08-05 21:39:35.625 218 12615.38 119.50 54486.18 88888.00 2016-08-05 21:39:35.750 218 12615.38 119.50 54486.18 88888.00 2016-08-05 21:39:35.875 218 12615.38 119.50 54486.12 88888.00 2016-08-05 21:39:36.000 218 12615.40 119.50 54486.12 88888.00 2016-08-05 21:39:36.125 218 12615.33 119.53 54486.10 88888.00 2016-08-05 21:39:36.250 218 12615.33 119.53 54486.15 88888.00 2016-08-05 21:39:36.375 218 12615.30 119.58 54486.18 88888.00 2016-08-05 21:39:36.500 218 12615.30 119.58 54486.18 88888.00 2016-08-05 21:39:36.625 218 12615.30 119.58 54486.15 88888.00 2016-08-05 21:39:36.750 218 12615.30 119.58 54486.12 88888.00 2016-08-05 21:39:36.875 218 12615.27 119.60 54486.12 88888.00 2016-08-05 21:39:37.000 218 12615.23 119.60 54486.15 88888.00 2016-08-05 21:39:37.125 218 12615.20 119.58 54486.12 88888.00 2016-08-05 21:39:37.250 218 12615.25 119.60 54486.12 88888.00 2016-08-05 21:39:37.375 218 12615.30 119.60 54486.12 88888.00 2016-08-05 21:39:37.500 218 12615.25 119.60 54486.12 88888.00 2016-08-05 21:39:37.625 218 12615.30 119.62 54486.10 88888.00 2016-08-05 21:39:37.750 218 12615.30 119.65 54486.12 88888.00 2016-08-05 21:39:37.875 218 12615.25 119.67 54486.18 88888.00 2016-08-05 21:39:38.000 218 12615.23 119.65 54486.20 88888.00 2016-08-05 21:39:38.125 218 12615.17 119.67 54486.20 88888.00 2016-08-05 21:39:38.250 218 12615.20 119.65 54486.18 88888.00 2016-08-05 21:39:38.375 218 12615.23 119.65 54486.18 88888.00 2016-08-05 21:39:38.500 218 12615.23 119.67 54486.18 88888.00 2016-08-05 21:39:38.625 218 12615.20 119.70 54486.20 88888.00 2016-08-05 21:39:38.750 218 12615.23 119.70 54486.18 88888.00 2016-08-05 21:39:38.875 218 12615.17 119.72 54486.15 88888.00 2016-08-05 21:39:39.000 218 12615.15 119.72 54486.15 88888.00 2016-08-05 21:39:39.125 218 12615.17 119.72 54486.20 88888.00 2016-08-05 21:39:39.250 218 12615.10 119.72 54486.18 88888.00 2016-08-05 21:39:39.375 218 12615.12 119.75 54486.20 88888.00 2016-08-05 21:39:39.500 218 12615.10 119.75 54486.22 88888.00 2016-08-05 21:39:39.625 218 12615.05 119.75 54486.22 88888.00 2016-08-05 21:39:39.750 218 12615.02 119.75 54486.22 88888.00 2016-08-05 21:39:39.875 218 12615.00 119.72 54486.22 88888.00 2016-08-05 21:39:40.000 218 12615.00 119.72 54486.22 88888.00 2016-08-05 21:39:40.125 218 12615.02 119.72 54486.22 88888.00 2016-08-05 21:39:40.250 218 12615.05 119.72 54486.22 88888.00 2016-08-05 21:39:40.375 218 12615.02 119.78 54486.22 88888.00 2016-08-05 21:39:40.500 218 12614.98 119.75 54486.22 88888.00 2016-08-05 21:39:40.625 218 12614.98 119.78 54486.28 88888.00 2016-08-05 21:39:40.750 218 12614.92 119.78 54486.25 88888.00 2016-08-05 21:39:40.875 218 12614.92 119.83 54486.28 88888.00 2016-08-05 21:39:41.000 218 12614.92 119.78 54486.22 88888.00 2016-08-05 21:39:41.125 218 12614.88 119.80 54486.22 88888.00 2016-08-05 21:39:41.250 218 12614.80 119.80 54486.25 88888.00 2016-08-05 21:39:41.375 218 12614.83 119.83 54486.25 88888.00 2016-08-05 21:39:41.500 218 12614.80 119.83 54486.25 88888.00 2016-08-05 21:39:41.625 218 12614.80 119.80 54486.22 88888.00 2016-08-05 21:39:41.750 218 12614.75 119.80 54486.20 88888.00 2016-08-05 21:39:41.875 218 12614.75 119.80 54486.22 88888.00 2016-08-05 21:39:42.000 218 12614.73 119.83 54486.22 88888.00 2016-08-05 21:39:42.125 218 12614.73 119.85 54486.22 88888.00 2016-08-05 21:39:42.250 218 12614.65 119.83 54486.25 88888.00 2016-08-05 21:39:42.375 218 12614.67 119.85 54486.22 88888.00 2016-08-05 21:39:42.500 218 12614.70 119.88 54486.22 88888.00 2016-08-05 21:39:42.625 218 12614.65 119.90 54486.22 88888.00 2016-08-05 21:39:42.750 218 12614.62 119.90 54486.22 88888.00 2016-08-05 21:39:42.875 218 12614.60 119.85 54486.20 88888.00 2016-08-05 21:39:43.000 218 12614.62 119.88 54486.20 88888.00 2016-08-05 21:39:43.125 218 12614.60 119.85 54486.22 88888.00 2016-08-05 21:39:43.250 218 12614.58 119.88 54486.22 88888.00 2016-08-05 21:39:43.375 218 12614.58 119.85 54486.22 88888.00 2016-08-05 21:39:43.500 218 12614.55 119.88 54486.25 88888.00 2016-08-05 21:39:43.625 218 12614.52 119.92 54486.25 88888.00 2016-08-05 21:39:43.750 218 12614.55 119.95 54486.30 88888.00 2016-08-05 21:39:43.875 218 12614.52 119.95 54486.30 88888.00 2016-08-05 21:39:44.000 218 12614.45 119.92 54486.25 88888.00 2016-08-05 21:39:44.125 218 12614.45 119.90 54486.28 88888.00 2016-08-05 21:39:44.250 218 12614.45 119.90 54486.28 88888.00 2016-08-05 21:39:44.375 218 12614.45 119.95 54486.25 88888.00 2016-08-05 21:39:44.500 218 12614.40 119.95 54486.25 88888.00 2016-08-05 21:39:44.625 218 12614.38 119.95 54486.28 88888.00 2016-08-05 21:39:44.750 218 12614.38 119.95 54486.25 88888.00 2016-08-05 21:39:44.875 218 12614.38 119.97 54486.28 88888.00 2016-08-05 21:39:45.000 218 12614.40 119.95 54486.28 88888.00 2016-08-05 21:39:45.125 218 12614.35 119.97 54486.30 88888.00 2016-08-05 21:39:45.250 218 12614.27 119.97 54486.30 88888.00 2016-08-05 21:39:45.375 218 12614.33 119.97 54486.30 88888.00 2016-08-05 21:39:45.500 218 12614.25 119.95 54486.30 88888.00 2016-08-05 21:39:45.625 218 12614.20 119.95 54486.35 88888.00 2016-08-05 21:39:45.750 218 12614.23 119.97 54486.35 88888.00 2016-08-05 21:39:45.875 218 12614.15 119.97 54486.32 88888.00 2016-08-05 21:39:46.000 218 12614.23 119.97 54486.32 88888.00 2016-08-05 21:39:46.125 218 12614.25 120.03 54486.30 88888.00 2016-08-05 21:39:46.250 218 12614.20 120.00 54486.32 88888.00 2016-08-05 21:39:46.375 218 12614.15 120.00 54486.30 88888.00 2016-08-05 21:39:46.500 218 12614.15 120.00 54486.32 88888.00 2016-08-05 21:39:46.625 218 12614.15 120.00 54486.30 88888.00 2016-08-05 21:39:46.750 218 12614.08 120.00 54486.30 88888.00 2016-08-05 21:39:46.875 218 12614.00 120.00 54486.32 88888.00 2016-08-05 21:39:47.000 218 12614.02 119.97 54486.32 88888.00 2016-08-05 21:39:47.125 218 12614.02 120.00 54486.35 88888.00 2016-08-05 21:39:47.250 218 12614.05 120.03 54486.38 88888.00 2016-08-05 21:39:47.375 218 12614.05 120.05 54486.35 88888.00 2016-08-05 21:39:47.500 218 12614.02 120.05 54486.35 88888.00 2016-08-05 21:39:47.625 218 12614.05 120.05 54486.38 88888.00 2016-08-05 21:39:47.750 218 12614.02 120.03 54486.32 88888.00 2016-08-05 21:39:47.875 218 12614.00 120.03 54486.32 88888.00 2016-08-05 21:39:48.000 218 12613.95 120.03 54486.32 88888.00 2016-08-05 21:39:48.125 218 12613.88 120.05 54486.32 88888.00 2016-08-05 21:39:48.250 218 12613.83 120.03 54486.32 88888.00 2016-08-05 21:39:48.375 218 12613.85 120.05 54486.32 88888.00 2016-08-05 21:39:48.500 218 12613.88 120.08 54486.30 88888.00 2016-08-05 21:39:48.625 218 12613.83 120.08 54486.30 88888.00 2016-08-05 21:39:48.750 218 12613.83 120.10 54486.35 88888.00 2016-08-05 21:39:48.875 218 12613.80 120.12 54486.32 88888.00 2016-08-05 21:39:49.000 218 12613.80 120.12 54486.32 88888.00 2016-08-05 21:39:49.125 218 12613.80 120.10 54486.32 88888.00 2016-08-05 21:39:49.250 218 12613.75 120.10 54486.32 88888.00 2016-08-05 21:39:49.375 218 12613.77 120.10 54486.32 88888.00 2016-08-05 21:39:49.500 218 12613.73 120.12 54486.30 88888.00 2016-08-05 21:39:49.625 218 12613.73 120.12 54486.32 88888.00 2016-08-05 21:39:49.750 218 12613.70 120.12 54486.32 88888.00 2016-08-05 21:39:49.875 218 12613.67 120.12 54486.35 88888.00 2016-08-05 21:39:50.000 218 12613.60 120.08 54486.35 88888.00 2016-08-05 21:39:50.125 218 12613.62 120.12 54486.38 88888.00 2016-08-05 21:39:50.250 218 12613.62 120.15 54486.35 88888.00 2016-08-05 21:39:50.375 218 12613.62 120.17 54486.35 88888.00 2016-08-05 21:39:50.500 218 12613.62 120.15 54486.38 88888.00 2016-08-05 21:39:50.625 218 12613.70 120.15 54486.32 88888.00 2016-08-05 21:39:50.750 218 12613.67 120.15 54486.35 88888.00 2016-08-05 21:39:50.875 218 12613.58 120.17 54486.35 88888.00 2016-08-05 21:39:51.000 218 12613.52 120.15 54486.32 88888.00 2016-08-05 21:39:51.125 218 12613.58 120.17 54486.35 88888.00 2016-08-05 21:39:51.250 218 12613.52 120.20 54486.38 88888.00 2016-08-05 21:39:51.375 218 12613.55 120.20 54486.35 88888.00 2016-08-05 21:39:51.500 218 12613.55 120.17 54486.38 88888.00 2016-08-05 21:39:51.625 218 12613.52 120.17 54486.32 88888.00 2016-08-05 21:39:51.750 218 12613.45 120.15 54486.35 88888.00 2016-08-05 21:39:51.875 218 12613.45 120.17 54486.35 88888.00 2016-08-05 21:39:52.000 218 12613.42 120.17 54486.32 88888.00 2016-08-05 21:39:52.125 218 12613.42 120.15 54486.35 88888.00 2016-08-05 21:39:52.250 218 12613.45 120.20 54486.40 88888.00 2016-08-05 21:39:52.375 218 12613.55 120.22 54486.40 88888.00 2016-08-05 21:39:52.500 218 12613.50 120.22 54486.38 88888.00 2016-08-05 21:39:52.625 218 12613.48 120.22 54486.38 88888.00 2016-08-05 21:39:52.750 218 12613.50 120.22 54486.38 88888.00 2016-08-05 21:39:52.875 218 12613.48 120.20 54486.38 88888.00 2016-08-05 21:39:53.000 218 12613.48 120.20 54486.32 88888.00 2016-08-05 21:39:53.125 218 12613.50 120.22 54486.35 88888.00 2016-08-05 21:39:53.250 218 12613.45 120.22 54486.38 88888.00 2016-08-05 21:39:53.375 218 12613.45 120.25 54486.38 88888.00 2016-08-05 21:39:53.500 218 12613.42 120.25 54486.38 88888.00 2016-08-05 21:39:53.625 218 12613.38 120.25 54486.38 88888.00 2016-08-05 21:39:53.750 218 12613.33 120.22 54486.38 88888.00 2016-08-05 21:39:53.875 218 12613.33 120.25 54486.35 88888.00 2016-08-05 21:39:54.000 218 12613.30 120.22 54486.35 88888.00 2016-08-05 21:39:54.125 218 12613.25 120.20 54486.35 88888.00 2016-08-05 21:39:54.250 218 12613.27 120.22 54486.35 88888.00 2016-08-05 21:39:54.375 218 12613.35 120.28 54486.35 88888.00 2016-08-05 21:39:54.500 218 12613.35 120.28 54486.35 88888.00 2016-08-05 21:39:54.625 218 12613.30 120.25 54486.35 88888.00 2016-08-05 21:39:54.750 218 12613.27 120.28 54486.35 88888.00 2016-08-05 21:39:54.875 218 12613.27 120.25 54486.35 88888.00 2016-08-05 21:39:55.000 218 12613.30 120.28 54486.35 88888.00 2016-08-05 21:39:55.125 218 12613.30 120.30 54486.38 88888.00 2016-08-05 21:39:55.250 218 12613.33 120.28 54486.35 88888.00 2016-08-05 21:39:55.375 218 12613.38 120.30 54486.32 88888.00 2016-08-05 21:39:55.500 218 12613.35 120.30 54486.35 88888.00 2016-08-05 21:39:55.625 218 12613.30 120.30 54486.32 88888.00 2016-08-05 21:39:55.750 218 12613.27 120.33 54486.35 88888.00 2016-08-05 21:39:55.875 218 12613.27 120.35 54486.38 88888.00 2016-08-05 21:39:56.000 218 12613.27 120.35 54486.35 88888.00 2016-08-05 21:39:56.125 218 12613.25 120.35 54486.38 88888.00 2016-08-05 21:39:56.250 218 12613.20 120.35 54486.40 88888.00 2016-08-05 21:39:56.375 218 12613.23 120.33 54486.35 88888.00 2016-08-05 21:39:56.500 218 12613.20 120.35 54486.35 88888.00 2016-08-05 21:39:56.625 218 12613.25 120.35 54486.35 88888.00 2016-08-05 21:39:56.750 218 12613.25 120.38 54486.38 88888.00 2016-08-05 21:39:56.875 218 12613.17 120.40 54486.38 88888.00 2016-08-05 21:39:57.000 218 12613.17 120.40 54486.35 88888.00 2016-08-05 21:39:57.125 218 12613.15 120.40 54486.35 88888.00 2016-08-05 21:39:57.250 218 12613.15 120.40 54486.38 88888.00 2016-08-05 21:39:57.375 218 12613.15 120.40 54486.38 88888.00 2016-08-05 21:39:57.500 218 12613.12 120.40 54486.38 88888.00 2016-08-05 21:39:57.625 218 12613.10 120.40 54486.40 88888.00 2016-08-05 21:39:57.750 218 12613.08 120.40 54486.38 88888.00 2016-08-05 21:39:57.875 218 12613.10 120.40 54486.38 88888.00 2016-08-05 21:39:58.000 218 12613.10 120.42 54486.38 88888.00 2016-08-05 21:39:58.125 218 12613.02 120.45 54486.38 88888.00 2016-08-05 21:39:58.250 218 12612.95 120.47 54486.38 88888.00 2016-08-05 21:39:58.375 218 12613.02 120.47 54486.40 88888.00 2016-08-05 21:39:58.500 218 12613.12 120.47 54486.35 88888.00 2016-08-05 21:39:58.625 218 12613.12 120.50 54486.38 88888.00 2016-08-05 21:39:58.750 218 12613.02 120.50 54486.38 88888.00 2016-08-05 21:39:58.875 218 12613.02 120.53 54486.38 88888.00 2016-08-05 21:39:59.000 218 12613.00 120.53 54486.35 88888.00 2016-08-05 21:39:59.125 218 12612.95 120.53 54486.35 88888.00 2016-08-05 21:39:59.250 218 12612.90 120.53 54486.35 88888.00 2016-08-05 21:39:59.375 218 12612.95 120.53 54486.35 88888.00 2016-08-05 21:39:59.500 218 12612.92 120.50 54486.38 88888.00 2016-08-05 21:39:59.625 218 12612.95 120.50 54486.35 88888.00 2016-08-05 21:39:59.750 218 12612.90 120.50 54486.35 88888.00 2016-08-05 21:39:59.875 218 12612.90 120.55 54486.35 88888.00 2016-08-05 21:40:00.000 218 12612.92 120.58 54486.32 88888.00 2016-08-05 21:40:00.125 218 12612.80 120.40 54486.28 88888.00 2016-08-05 21:40:00.250 218 12612.80 120.58 54486.35 88888.00 2016-08-05 21:40:00.375 218 12612.92 120.67 54486.35 88888.00 2016-08-05 21:40:00.500 218 12612.90 120.67 54486.32 88888.00 2016-08-05 21:40:00.625 218 12612.85 120.65 54486.32 88888.00 2016-08-05 21:40:00.750 218 12612.90 120.60 54486.32 88888.00 2016-08-05 21:40:00.875 218 12612.92 120.62 54486.32 88888.00 2016-08-05 21:40:01.000 218 12612.92 120.65 54486.30 88888.00 2016-08-05 21:40:01.125 218 12612.88 120.62 54486.30 88888.00 2016-08-05 21:40:01.250 218 12612.77 120.60 54486.32 88888.00 2016-08-05 21:40:01.375 218 12612.75 120.65 54486.32 88888.00 2016-08-05 21:40:01.500 218 12612.77 120.65 54486.32 88888.00 2016-08-05 21:40:01.625 218 12612.83 120.67 54486.32 88888.00 2016-08-05 21:40:01.750 218 12612.83 120.70 54486.35 88888.00 2016-08-05 21:40:01.875 218 12612.77 120.70 54486.35 88888.00 2016-08-05 21:40:02.000 218 12612.77 120.70 54486.32 88888.00 2016-08-05 21:40:02.125 218 12612.80 120.70 54486.32 88888.00 2016-08-05 21:40:02.250 218 12612.75 120.67 54486.35 88888.00 2016-08-05 21:40:02.375 218 12612.77 120.72 54486.35 88888.00 2016-08-05 21:40:02.500 218 12612.77 120.72 54486.35 88888.00 2016-08-05 21:40:02.625 218 12612.77 120.75 54486.38 88888.00 2016-08-05 21:40:02.750 218 12612.80 120.75 54486.38 88888.00 2016-08-05 21:40:02.875 218 12612.75 120.72 54486.35 88888.00 2016-08-05 21:40:03.000 218 12612.77 120.72 54486.35 88888.00 2016-08-05 21:40:03.125 218 12612.77 120.72 54486.38 88888.00 2016-08-05 21:40:03.250 218 12612.73 120.75 54486.38 88888.00 2016-08-05 21:40:03.375 218 12612.67 120.78 54486.38 88888.00 2016-08-05 21:40:03.500 218 12612.70 120.78 54486.35 88888.00 2016-08-05 21:40:03.625 218 12612.70 120.75 54486.35 88888.00 2016-08-05 21:40:03.750 218 12612.67 120.78 54486.35 88888.00 2016-08-05 21:40:03.875 218 12612.67 120.78 54486.38 88888.00 2016-08-05 21:40:04.000 218 12612.70 120.78 54486.35 88888.00 2016-08-05 21:40:04.125 218 12612.70 120.78 54486.32 88888.00 2016-08-05 21:40:04.250 218 12612.65 120.78 54486.32 88888.00 2016-08-05 21:40:04.375 218 12612.60 120.83 54486.35 88888.00 2016-08-05 21:40:04.500 218 12612.55 120.83 54486.38 88888.00 2016-08-05 21:40:04.625 218 12612.55 120.83 54486.38 88888.00 2016-08-05 21:40:04.750 218 12612.52 120.80 54486.35 88888.00 2016-08-05 21:40:04.875 218 12612.55 120.83 54486.35 88888.00 2016-08-05 21:40:05.000 218 12612.58 120.80 54486.38 88888.00 2016-08-05 21:40:05.125 218 12612.60 120.80 54486.35 88888.00 2016-08-05 21:40:05.250 218 12612.58 120.80 54486.35 88888.00 2016-08-05 21:40:05.375 218 12612.50 120.80 54486.40 88888.00 2016-08-05 21:40:05.500 218 12612.52 120.80 54486.40 88888.00 2016-08-05 21:40:05.625 218 12612.58 120.83 54486.38 88888.00 2016-08-05 21:40:05.750 218 12612.52 120.83 54486.35 88888.00 2016-08-05 21:40:05.875 218 12612.42 120.85 54486.35 88888.00 2016-08-05 21:40:06.000 218 12612.48 120.88 54486.32 88888.00 2016-08-05 21:40:06.125 218 12612.48 120.88 54486.32 88888.00 2016-08-05 21:40:06.250 218 12612.48 120.85 54486.32 88888.00 2016-08-05 21:40:06.375 218 12612.55 120.83 54486.30 88888.00 2016-08-05 21:40:06.500 218 12612.52 120.85 54486.30 88888.00 2016-08-05 21:40:06.625 218 12612.50 120.88 54486.32 88888.00 2016-08-05 21:40:06.750 218 12612.48 120.90 54486.32 88888.00 2016-08-05 21:40:06.875 218 12612.45 120.90 54486.32 88888.00 2016-08-05 21:40:07.000 218 12612.50 120.88 54486.30 88888.00 2016-08-05 21:40:07.125 218 12612.45 120.90 54486.30 88888.00 2016-08-05 21:40:07.250 218 12612.40 120.90 54486.30 88888.00 2016-08-05 21:40:07.375 218 12612.42 120.92 54486.30 88888.00 2016-08-05 21:40:07.500 218 12612.45 120.92 54486.32 88888.00 2016-08-05 21:40:07.625 218 12612.42 120.90 54486.32 88888.00 2016-08-05 21:40:07.750 218 12612.42 120.90 54486.32 88888.00 2016-08-05 21:40:07.875 218 12612.45 120.92 54486.32 88888.00 2016-08-05 21:40:08.000 218 12612.45 120.92 54486.32 88888.00 2016-08-05 21:40:08.125 218 12612.45 120.90 54486.35 88888.00 2016-08-05 21:40:08.250 218 12612.40 120.90 54486.35 88888.00 2016-08-05 21:40:08.375 218 12612.42 120.92 54486.38 88888.00 2016-08-05 21:40:08.500 218 12612.42 120.95 54486.35 88888.00 2016-08-05 21:40:08.625 218 12612.40 120.95 54486.35 88888.00 2016-08-05 21:40:08.750 218 12612.42 120.95 54486.38 88888.00 2016-08-05 21:40:08.875 218 12612.40 120.92 54486.38 88888.00 2016-08-05 21:40:09.000 218 12612.40 120.92 54486.32 88888.00 2016-08-05 21:40:09.125 218 12612.42 120.92 54486.32 88888.00 2016-08-05 21:40:09.250 218 12612.38 120.95 54486.38 88888.00 2016-08-05 21:40:09.375 218 12612.38 120.97 54486.32 88888.00 2016-08-05 21:40:09.500 218 12612.30 120.97 54486.35 88888.00 2016-08-05 21:40:09.625 218 12612.27 120.97 54486.38 88888.00 2016-08-05 21:40:09.750 218 12612.25 121.00 54486.35 88888.00 2016-08-05 21:40:09.875 218 12612.30 121.00 54486.35 88888.00 2016-08-05 21:40:10.000 218 12612.35 121.03 54486.38 88888.00 2016-08-05 21:40:10.125 218 12612.33 121.05 54486.38 88888.00 2016-08-05 21:40:10.250 218 12612.27 121.05 54486.35 88888.00 2016-08-05 21:40:10.375 218 12612.33 121.05 54486.35 88888.00 2016-08-05 21:40:10.500 218 12612.33 121.05 54486.35 88888.00 2016-08-05 21:40:10.625 218 12612.30 121.03 54486.35 88888.00 2016-08-05 21:40:10.750 218 12612.27 121.03 54486.35 88888.00 2016-08-05 21:40:10.875 218 12612.25 121.05 54486.32 88888.00 2016-08-05 21:40:11.000 218 12612.25 121.05 54486.30 88888.00 2016-08-05 21:40:11.125 218 12612.25 121.08 54486.32 88888.00 2016-08-05 21:40:11.250 218 12612.23 121.08 54486.35 88888.00 2016-08-05 21:40:11.375 218 12612.25 121.10 54486.32 88888.00 2016-08-05 21:40:11.500 218 12612.25 121.08 54486.32 88888.00 2016-08-05 21:40:11.625 218 12612.25 121.05 54486.32 88888.00 2016-08-05 21:40:11.750 218 12612.25 121.08 54486.32 88888.00 2016-08-05 21:40:11.875 218 12612.20 121.08 54486.32 88888.00 2016-08-05 21:40:12.000 218 12612.17 121.05 54486.30 88888.00 2016-08-05 21:40:12.125 218 12612.23 121.05 54486.30 88888.00 2016-08-05 21:40:12.250 218 12612.27 121.08 54486.32 88888.00 2016-08-05 21:40:12.375 218 12612.30 121.08 54486.30 88888.00 2016-08-05 21:40:12.500 218 12612.27 121.10 54486.32 88888.00 2016-08-05 21:40:12.625 218 12612.23 121.10 54486.30 88888.00 2016-08-05 21:40:12.750 218 12612.17 121.12 54486.28 88888.00 2016-08-05 21:40:12.875 218 12612.25 121.12 54486.30 88888.00 2016-08-05 21:40:13.000 218 12612.25 121.12 54486.30 88888.00 2016-08-05 21:40:13.125 218 12612.20 121.12 54486.30 88888.00 2016-08-05 21:40:13.250 218 12612.15 121.08 54486.32 88888.00 2016-08-05 21:40:13.375 218 12612.12 121.10 54486.32 88888.00 2016-08-05 21:40:13.500 218 12612.10 121.10 54486.30 88888.00 2016-08-05 21:40:13.625 218 12612.12 121.10 54486.30 88888.00 2016-08-05 21:40:13.750 218 12612.12 121.12 54486.30 88888.00 2016-08-05 21:40:13.875 218 12612.15 121.12 54486.32 88888.00 2016-08-05 21:40:14.000 218 12612.17 121.17 54486.30 88888.00 2016-08-05 21:40:14.125 218 12612.15 121.12 54486.32 88888.00 2016-08-05 21:40:14.250 218 12612.12 121.15 54486.32 88888.00 2016-08-05 21:40:14.375 218 12612.15 121.15 54486.32 88888.00 2016-08-05 21:40:14.500 218 12612.15 121.17 54486.32 88888.00 2016-08-05 21:40:14.625 218 12612.15 121.15 54486.35 88888.00 2016-08-05 21:40:14.750 218 12612.08 121.15 54486.32 88888.00 2016-08-05 21:40:14.875 218 12612.00 121.15 54486.35 88888.00 2016-08-05 21:40:15.000 218 12612.02 121.17 54486.32 88888.00 2016-08-05 21:40:15.125 218 12612.00 121.15 54486.32 88888.00 2016-08-05 21:40:15.250 218 12611.95 121.15 54486.32 88888.00 2016-08-05 21:40:15.375 218 12612.00 121.17 54486.35 88888.00 2016-08-05 21:40:15.500 218 12611.98 121.22 54486.35 88888.00 2016-08-05 21:40:15.625 218 12611.98 121.20 54486.35 88888.00 2016-08-05 21:40:15.750 218 12611.95 121.20 54486.35 88888.00 2016-08-05 21:40:15.875 218 12611.98 121.22 54486.35 88888.00 2016-08-05 21:40:16.000 218 12612.00 121.20 54486.32 88888.00 2016-08-05 21:40:16.125 218 12612.00 121.22 54486.35 88888.00 2016-08-05 21:40:16.250 218 12611.92 121.22 54486.35 88888.00 2016-08-05 21:40:16.375 218 12611.98 121.25 54486.35 88888.00 2016-08-05 21:40:16.500 218 12612.00 121.22 54486.35 88888.00 2016-08-05 21:40:16.625 218 12612.00 121.25 54486.35 88888.00 2016-08-05 21:40:16.750 218 12612.02 121.22 54486.32 88888.00 2016-08-05 21:40:16.875 218 12612.05 121.25 54486.32 88888.00 2016-08-05 21:40:17.000 218 12612.00 121.30 54486.32 88888.00 2016-08-05 21:40:17.125 218 12611.98 121.28 54486.32 88888.00 2016-08-05 21:40:17.250 218 12612.05 121.25 54486.35 88888.00 2016-08-05 21:40:17.375 218 12612.08 121.25 54486.32 88888.00 2016-08-05 21:40:17.500 218 12612.00 121.25 54486.32 88888.00 2016-08-05 21:40:17.625 218 12611.98 121.25 54486.32 88888.00 2016-08-05 21:40:17.750 218 12611.95 121.22 54486.30 88888.00 2016-08-05 21:40:17.875 218 12612.00 121.25 54486.30 88888.00 2016-08-05 21:40:18.000 218 12612.10 121.28 54486.30 88888.00 2016-08-05 21:40:18.125 218 12612.05 121.30 54486.30 88888.00 2016-08-05 21:40:18.250 218 12612.02 121.28 54486.32 88888.00 2016-08-05 21:40:18.375 218 12612.10 121.30 54486.28 88888.00 2016-08-05 21:40:18.500 218 12612.12 121.33 54486.30 88888.00 2016-08-05 21:40:18.625 218 12612.10 121.30 54486.28 88888.00 2016-08-05 21:40:18.750 218 12612.08 121.28 54486.28 88888.00 2016-08-05 21:40:18.875 218 12612.00 121.30 54486.30 88888.00 2016-08-05 21:40:19.000 218 12612.00 121.30 54486.28 88888.00 2016-08-05 21:40:19.125 218 12612.00 121.30 54486.30 88888.00 2016-08-05 21:40:19.250 218 12611.95 121.30 54486.30 88888.00 2016-08-05 21:40:19.375 218 12611.98 121.30 54486.28 88888.00 2016-08-05 21:40:19.500 218 12612.02 121.30 54486.30 88888.00 2016-08-05 21:40:19.625 218 12612.02 121.33 54486.30 88888.00 2016-08-05 21:40:19.750 218 12611.98 121.30 54486.30 88888.00 2016-08-05 21:40:19.875 218 12611.98 121.33 54486.30 88888.00 2016-08-05 21:40:20.000 218 12611.98 121.33 54486.30 88888.00 2016-08-05 21:40:20.125 218 12612.00 121.35 54486.32 88888.00 2016-08-05 21:40:20.250 218 12612.00 121.35 54486.32 88888.00 2016-08-05 21:40:20.375 218 12612.02 121.35 54486.32 88888.00 2016-08-05 21:40:20.500 218 12612.02 121.35 54486.32 88888.00 2016-08-05 21:40:20.625 218 12611.98 121.33 54486.30 88888.00 2016-08-05 21:40:20.750 218 12612.00 121.33 54486.30 88888.00 2016-08-05 21:40:20.875 218 12612.02 121.30 54486.32 88888.00 2016-08-05 21:40:21.000 218 12612.02 121.28 54486.28 88888.00 2016-08-05 21:40:21.125 218 12612.02 121.25 54486.28 88888.00 2016-08-05 21:40:21.250 218 12611.98 121.25 54486.30 88888.00 2016-08-05 21:40:21.375 218 12612.02 121.28 54486.30 88888.00 2016-08-05 21:40:21.500 218 12611.95 121.30 54486.28 88888.00 2016-08-05 21:40:21.625 218 12611.95 121.30 54486.30 88888.00 2016-08-05 21:40:21.750 218 12611.95 121.28 54486.32 88888.00 2016-08-05 21:40:21.875 218 12611.92 121.28 54486.32 88888.00 2016-08-05 21:40:22.000 218 12611.92 121.28 54486.30 88888.00 2016-08-05 21:40:22.125 218 12611.95 121.30 54486.28 88888.00 2016-08-05 21:40:22.250 218 12611.92 121.28 54486.32 88888.00 2016-08-05 21:40:22.375 218 12611.98 121.28 54486.30 88888.00 2016-08-05 21:40:22.500 218 12611.98 121.30 54486.32 88888.00 2016-08-05 21:40:22.625 218 12612.05 121.33 54486.32 88888.00 2016-08-05 21:40:22.750 218 12612.02 121.30 54486.32 88888.00 2016-08-05 21:40:22.875 218 12611.98 121.30 54486.32 88888.00 2016-08-05 21:40:23.000 218 12611.95 121.28 54486.32 88888.00 2016-08-05 21:40:23.125 218 12611.95 121.25 54486.32 88888.00 2016-08-05 21:40:23.250 218 12611.98 121.28 54486.32 88888.00 2016-08-05 21:40:23.375 218 12612.00 121.28 54486.35 88888.00 2016-08-05 21:40:23.500 218 12612.00 121.30 54486.30 88888.00 2016-08-05 21:40:23.625 218 12611.95 121.28 54486.30 88888.00 2016-08-05 21:40:23.750 218 12611.95 121.22 54486.30 88888.00 2016-08-05 21:40:23.875 218 12611.98 121.17 54486.32 88888.00 2016-08-05 21:40:24.000 218 12611.98 121.25 54486.35 88888.00 2016-08-05 21:40:24.125 218 12611.95 121.28 54486.35 88888.00 2016-08-05 21:40:24.250 218 12611.88 121.25 54486.35 88888.00 2016-08-05 21:40:24.375 218 12611.92 121.28 54486.35 88888.00 2016-08-05 21:40:24.500 218 12611.98 121.25 54486.32 88888.00 2016-08-05 21:40:24.625 218 12612.02 121.25 54486.32 88888.00 2016-08-05 21:40:24.750 218 12612.05 121.28 54486.32 88888.00 2016-08-05 21:40:24.875 218 12612.10 121.28 54486.32 88888.00 2016-08-05 21:40:25.000 218 12612.05 121.28 54486.32 88888.00 2016-08-05 21:40:25.125 218 12612.00 121.22 54486.32 88888.00 2016-08-05 21:40:25.250 218 12612.05 121.22 54486.32 88888.00 2016-08-05 21:40:25.375 218 12612.12 121.25 54486.30 88888.00 2016-08-05 21:40:25.500 218 12612.08 121.22 54486.32 88888.00 2016-08-05 21:40:25.625 218 12612.05 121.22 54486.32 88888.00 2016-08-05 21:40:25.750 218 12612.05 121.22 54486.35 88888.00 2016-08-05 21:40:25.875 218 12612.02 121.28 54486.35 88888.00 2016-08-05 21:40:26.000 218 12612.05 121.28 54486.35 88888.00 2016-08-05 21:40:26.125 218 12612.12 121.28 54486.38 88888.00 2016-08-05 21:40:26.250 218 12612.08 121.25 54486.40 88888.00 2016-08-05 21:40:26.375 218 12612.10 121.28 54486.38 88888.00 2016-08-05 21:40:26.500 218 12612.12 121.28 54486.38 88888.00 2016-08-05 21:40:26.625 218 12612.10 121.28 54486.35 88888.00 2016-08-05 21:40:26.750 218 12612.05 121.28 54486.35 88888.00 2016-08-05 21:40:26.875 218 12612.05 121.28 54486.35 88888.00 2016-08-05 21:40:27.000 218 12612.10 121.30 54486.35 88888.00 2016-08-05 21:40:27.125 218 12612.15 121.30 54486.35 88888.00 2016-08-05 21:40:27.250 218 12612.05 121.25 54486.35 88888.00 2016-08-05 21:40:27.375 218 12612.02 121.28 54486.38 88888.00 2016-08-05 21:40:27.500 218 12612.00 121.25 54486.38 88888.00 2016-08-05 21:40:27.625 218 12612.08 121.25 54486.35 88888.00 2016-08-05 21:40:27.750 218 12612.15 121.30 54486.35 88888.00 2016-08-05 21:40:27.875 218 12612.17 121.30 54486.35 88888.00 2016-08-05 21:40:28.000 218 12612.17 121.30 54486.35 88888.00 2016-08-05 21:40:28.125 218 12612.15 121.30 54486.38 88888.00 2016-08-05 21:40:28.250 218 12612.12 121.33 54486.38 88888.00 2016-08-05 21:40:28.375 218 12612.12 121.35 54486.38 88888.00 2016-08-05 21:40:28.500 218 12612.15 121.35 54486.35 88888.00 2016-08-05 21:40:28.625 218 12612.12 121.33 54486.35 88888.00 2016-08-05 21:40:28.750 218 12612.12 121.33 54486.32 88888.00 2016-08-05 21:40:28.875 218 12612.15 121.33 54486.35 88888.00 2016-08-05 21:40:29.000 218 12612.15 121.35 54486.38 88888.00 2016-08-05 21:40:29.125 218 12612.17 121.35 54486.38 88888.00 2016-08-05 21:40:29.250 218 12612.17 121.33 54486.35 88888.00 2016-08-05 21:40:29.375 218 12612.23 121.33 54486.35 88888.00 2016-08-05 21:40:29.500 218 12612.20 121.33 54486.32 88888.00 2016-08-05 21:40:29.625 218 12612.23 121.35 54486.32 88888.00 2016-08-05 21:40:29.750 218 12612.20 121.33 54486.35 88888.00 2016-08-05 21:40:29.875 218 12612.20 121.33 54486.35 88888.00 2016-08-05 21:40:30.000 218 12612.20 121.30 54486.30 88888.00 2016-08-05 21:40:30.125 218 12612.25 121.30 54486.30 88888.00 2016-08-05 21:40:30.250 218 12612.23 121.28 54486.28 88888.00 2016-08-05 21:40:30.375 218 12612.30 121.33 54486.28 88888.00 2016-08-05 21:40:30.500 218 12612.33 121.35 54486.32 88888.00 2016-08-05 21:40:30.625 218 12612.38 121.38 54486.32 88888.00 2016-08-05 21:40:30.750 218 12612.33 121.38 54486.30 88888.00 2016-08-05 21:40:30.875 218 12612.33 121.38 54486.28 88888.00 2016-08-05 21:40:31.000 218 12612.30 121.35 54486.25 88888.00 2016-08-05 21:40:31.125 218 12612.30 121.33 54486.25 88888.00 2016-08-05 21:40:31.250 218 12612.27 121.35 54486.28 88888.00 2016-08-05 21:40:31.375 218 12612.30 121.38 54486.28 88888.00 2016-08-05 21:40:31.500 218 12612.33 121.40 54486.25 88888.00 2016-08-05 21:40:31.625 218 12612.42 121.35 54486.22 88888.00 2016-08-05 21:40:31.750 218 12612.38 121.38 54486.25 88888.00 2016-08-05 21:40:31.875 218 12612.40 121.40 54486.30 88888.00 2016-08-05 21:40:32.000 218 12612.45 121.40 54486.30 88888.00 2016-08-05 21:40:32.125 218 12612.42 121.42 54486.28 88888.00 2016-08-05 21:40:32.250 218 12612.42 121.40 54486.30 88888.00 2016-08-05 21:40:32.375 218 12612.50 121.42 54486.28 88888.00 2016-08-05 21:40:32.500 218 12612.48 121.42 54486.28 88888.00 2016-08-05 21:40:32.625 218 12612.52 121.45 54486.28 88888.00 2016-08-05 21:40:32.750 218 12612.52 121.45 54486.25 88888.00 2016-08-05 21:40:32.875 218 12612.55 121.45 54486.25 88888.00 2016-08-05 21:40:33.000 218 12612.50 121.45 54486.28 88888.00 2016-08-05 21:40:33.125 218 12612.50 121.47 54486.30 88888.00 2016-08-05 21:40:33.250 218 12612.52 121.42 54486.28 88888.00 2016-08-05 21:40:33.375 218 12612.60 121.42 54486.25 88888.00 2016-08-05 21:40:33.500 218 12612.70 121.45 54486.25 88888.00 2016-08-05 21:40:33.625 218 12612.67 121.47 54486.22 88888.00 2016-08-05 21:40:33.750 218 12612.60 121.50 54486.22 88888.00 2016-08-05 21:40:33.875 218 12612.62 121.50 54486.22 88888.00 2016-08-05 21:40:34.000 218 12612.65 121.53 54486.22 88888.00 2016-08-05 21:40:34.125 218 12612.65 121.53 54486.22 88888.00 2016-08-05 21:40:34.250 218 12612.65 121.53 54486.25 88888.00 2016-08-05 21:40:34.375 218 12612.75 121.55 54486.22 88888.00 2016-08-05 21:40:34.500 218 12612.73 121.55 54486.22 88888.00 2016-08-05 21:40:34.625 218 12612.70 121.53 54486.22 88888.00 2016-08-05 21:40:34.750 218 12612.62 121.55 54486.25 88888.00 2016-08-05 21:40:34.875 218 12612.65 121.55 54486.25 88888.00 2016-08-05 21:40:35.000 218 12612.75 121.53 54486.25 88888.00 2016-08-05 21:40:35.125 218 12612.73 121.53 54486.22 88888.00 2016-08-05 21:40:35.250 218 12612.67 121.53 54486.22 88888.00 2016-08-05 21:40:35.375 218 12612.67 121.55 54486.22 88888.00 2016-08-05 21:40:35.500 218 12612.70 121.58 54486.22 88888.00 2016-08-05 21:40:35.625 218 12612.67 121.58 54486.20 88888.00 2016-08-05 21:40:35.750 218 12612.67 121.55 54486.20 88888.00 2016-08-05 21:40:35.875 218 12612.73 121.58 54486.20 88888.00 2016-08-05 21:40:36.000 218 12612.75 121.60 54486.18 88888.00 2016-08-05 21:40:36.125 218 12612.75 121.58 54486.15 88888.00 2016-08-05 21:40:36.250 218 12612.73 121.58 54486.18 88888.00 2016-08-05 21:40:36.375 218 12612.75 121.55 54486.15 88888.00 2016-08-05 21:40:36.500 218 12612.77 121.58 54486.18 88888.00 2016-08-05 21:40:36.625 218 12612.77 121.58 54486.15 88888.00 2016-08-05 21:40:36.750 218 12612.75 121.58 54486.15 88888.00 2016-08-05 21:40:36.875 218 12612.73 121.58 54486.15 88888.00 2016-08-05 21:40:37.000 218 12612.73 121.58 54486.15 88888.00 2016-08-05 21:40:37.125 218 12612.77 121.58 54486.15 88888.00 2016-08-05 21:40:37.250 218 12612.83 121.58 54486.15 88888.00 2016-08-05 21:40:37.375 218 12612.90 121.60 54486.15 88888.00 2016-08-05 21:40:37.500 218 12612.90 121.62 54486.15 88888.00 2016-08-05 21:40:37.625 218 12612.85 121.65 54486.15 88888.00 2016-08-05 21:40:37.750 218 12612.83 121.65 54486.15 88888.00 2016-08-05 21:40:37.875 218 12612.88 121.65 54486.15 88888.00 2016-08-05 21:40:38.000 218 12612.92 121.65 54486.15 88888.00 2016-08-05 21:40:38.125 218 12612.92 121.65 54486.15 88888.00 2016-08-05 21:40:38.250 218 12612.90 121.65 54486.18 88888.00 2016-08-05 21:40:38.375 218 12612.88 121.65 54486.20 88888.00 2016-08-05 21:40:38.500 218 12612.85 121.65 54486.18 88888.00 2016-08-05 21:40:38.625 218 12612.88 121.65 54486.15 88888.00 2016-08-05 21:40:38.750 218 12612.92 121.65 54486.18 88888.00 2016-08-05 21:40:38.875 218 12612.95 121.65 54486.18 88888.00 2016-08-05 21:40:39.000 218 12612.90 121.65 54486.18 88888.00 2016-08-05 21:40:39.125 218 12612.88 121.65 54486.15 88888.00 2016-08-05 21:40:39.250 218 12612.90 121.67 54486.18 88888.00 2016-08-05 21:40:39.375 218 12612.95 121.70 54486.18 88888.00 2016-08-05 21:40:39.500 218 12612.92 121.67 54486.18 88888.00 2016-08-05 21:40:39.625 218 12612.85 121.65 54486.15 88888.00 2016-08-05 21:40:39.750 218 12612.88 121.65 54486.18 88888.00 2016-08-05 21:40:39.875 218 12612.95 121.65 54486.15 88888.00 2016-08-05 21:40:40.000 218 12612.95 121.62 54486.18 88888.00 2016-08-05 21:40:40.125 218 12612.88 121.65 54486.18 88888.00 2016-08-05 21:40:40.250 218 12612.80 121.65 54486.15 88888.00 2016-08-05 21:40:40.375 218 12612.85 121.67 54486.15 88888.00 2016-08-05 21:40:40.500 218 12612.92 121.65 54486.18 88888.00 2016-08-05 21:40:40.625 218 12612.95 121.67 54486.18 88888.00 2016-08-05 21:40:40.750 218 12612.90 121.65 54486.20 88888.00 2016-08-05 21:40:40.875 218 12612.88 121.65 54486.22 88888.00 2016-08-05 21:40:41.000 218 12612.90 121.62 54486.20 88888.00 2016-08-05 21:40:41.125 218 12613.00 121.65 54486.18 88888.00 2016-08-05 21:40:41.250 218 12612.95 121.67 54486.20 88888.00 2016-08-05 21:40:41.375 218 12612.92 121.67 54486.20 88888.00 2016-08-05 21:40:41.500 218 12612.92 121.67 54486.20 88888.00 2016-08-05 21:40:41.625 218 12612.95 121.65 54486.20 88888.00 2016-08-05 21:40:41.750 218 12612.92 121.65 54486.20 88888.00 2016-08-05 21:40:41.875 218 12612.95 121.65 54486.15 88888.00 2016-08-05 21:40:42.000 218 12612.95 121.65 54486.15 88888.00 2016-08-05 21:40:42.125 218 12612.95 121.62 54486.18 88888.00 2016-08-05 21:40:42.250 218 12612.95 121.62 54486.18 88888.00 2016-08-05 21:40:42.375 218 12612.92 121.62 54486.18 88888.00 2016-08-05 21:40:42.500 218 12612.95 121.62 54486.15 88888.00 2016-08-05 21:40:42.625 218 12612.92 121.65 54486.15 88888.00 2016-08-05 21:40:42.750 218 12612.88 121.62 54486.15 88888.00 2016-08-05 21:40:42.875 218 12612.85 121.60 54486.18 88888.00 2016-08-05 21:40:43.000 218 12612.92 121.60 54486.15 88888.00 2016-08-05 21:40:43.125 218 12612.95 121.62 54486.12 88888.00 2016-08-05 21:40:43.250 218 12612.92 121.60 54486.15 88888.00 2016-08-05 21:40:43.375 218 12612.90 121.62 54486.15 88888.00 2016-08-05 21:40:43.500 218 12612.92 121.62 54486.15 88888.00 2016-08-05 21:40:43.625 218 12612.95 121.65 54486.15 88888.00 2016-08-05 21:40:43.750 218 12612.92 121.62 54486.15 88888.00 2016-08-05 21:40:43.875 218 12612.92 121.60 54486.18 88888.00 2016-08-05 21:40:44.000 218 12613.00 121.60 54486.18 88888.00 2016-08-05 21:40:44.125 218 12613.02 121.65 54486.18 88888.00 2016-08-05 21:40:44.250 218 12612.90 121.62 54486.18 88888.00 2016-08-05 21:40:44.375 218 12612.92 121.62 54486.18 88888.00 2016-08-05 21:40:44.500 218 12612.92 121.62 54486.18 88888.00 2016-08-05 21:40:44.625 218 12612.90 121.65 54486.20 88888.00 2016-08-05 21:40:44.750 218 12612.92 121.65 54486.20 88888.00 2016-08-05 21:40:44.875 218 12613.05 121.65 54486.20 88888.00 2016-08-05 21:40:45.000 218 12613.05 121.65 54486.20 88888.00 2016-08-05 21:40:45.125 218 12613.05 121.65 54486.20 88888.00 2016-08-05 21:40:45.250 218 12613.00 121.60 54486.18 88888.00 2016-08-05 21:40:45.375 218 12613.00 121.62 54486.20 88888.00 2016-08-05 21:40:45.500 218 12612.98 121.62 54486.22 88888.00 2016-08-05 21:40:45.625 218 12613.02 121.62 54486.25 88888.00 2016-08-05 21:40:45.750 218 12613.08 121.65 54486.22 88888.00 2016-08-05 21:40:45.875 218 12613.02 121.60 54486.22 88888.00 2016-08-05 21:40:46.000 218 12612.98 121.62 54486.22 88888.00 2016-08-05 21:40:46.125 218 12612.88 121.60 54486.20 88888.00 2016-08-05 21:40:46.250 218 12612.85 121.60 54486.22 88888.00 2016-08-05 21:40:46.375 218 12612.98 121.58 54486.22 88888.00 2016-08-05 21:40:46.500 218 12613.05 121.58 54486.28 88888.00 2016-08-05 21:40:46.625 218 12613.05 121.60 54486.28 88888.00 2016-08-05 21:40:46.750 218 12613.08 121.58 54486.25 88888.00 2016-08-05 21:40:46.875 218 12613.08 121.60 54486.22 88888.00 2016-08-05 21:40:47.000 218 12613.02 121.60 54486.22 88888.00 2016-08-05 21:40:47.125 218 12612.95 121.58 54486.25 88888.00 2016-08-05 21:40:47.250 218 12612.88 121.55 54486.25 88888.00 2016-08-05 21:40:47.375 218 12612.88 121.58 54486.25 88888.00 2016-08-05 21:40:47.500 218 12612.88 121.58 54486.25 88888.00 2016-08-05 21:40:47.625 218 12612.92 121.58 54486.25 88888.00 2016-08-05 21:40:47.750 218 12612.95 121.58 54486.20 88888.00 2016-08-05 21:40:47.875 218 12612.95 121.55 54486.20 88888.00 2016-08-05 21:40:48.000 218 12612.98 121.55 54486.18 88888.00 2016-08-05 21:40:48.125 218 12612.95 121.55 54486.18 88888.00 2016-08-05 21:40:48.250 218 12612.92 121.53 54486.20 88888.00 2016-08-05 21:40:48.375 218 12612.95 121.55 54486.20 88888.00 2016-08-05 21:40:48.500 218 12613.00 121.53 54486.18 88888.00 2016-08-05 21:40:48.625 218 12613.02 121.53 54486.18 88888.00 2016-08-05 21:40:48.750 218 12613.00 121.50 54486.18 88888.00 2016-08-05 21:40:48.875 218 12612.95 121.53 54486.20 88888.00 2016-08-05 21:40:49.000 218 12612.90 121.55 54486.20 88888.00 2016-08-05 21:40:49.125 218 12612.88 121.53 54486.22 88888.00 2016-08-05 21:40:49.250 218 12612.85 121.50 54486.22 88888.00 2016-08-05 21:40:49.375 218 12612.92 121.53 54486.22 88888.00 2016-08-05 21:40:49.500 218 12612.92 121.55 54486.22 88888.00 2016-08-05 21:40:49.625 218 12612.88 121.55 54486.22 88888.00 2016-08-05 21:40:49.750 218 12612.95 121.55 54486.22 88888.00 2016-08-05 21:40:49.875 218 12612.95 121.58 54486.25 88888.00 2016-08-05 21:40:50.000 218 12612.90 121.58 54486.25 88888.00 2016-08-05 21:40:50.125 218 12612.88 121.55 54486.25 88888.00 2016-08-05 21:40:50.250 218 12612.83 121.53 54486.25 88888.00 2016-08-05 21:40:50.375 218 12612.90 121.55 54486.28 88888.00 2016-08-05 21:40:50.500 218 12612.92 121.60 54486.25 88888.00 2016-08-05 21:40:50.625 218 12612.90 121.55 54486.25 88888.00 2016-08-05 21:40:50.750 218 12612.88 121.55 54486.25 88888.00 2016-08-05 21:40:50.875 218 12612.85 121.55 54486.28 88888.00 2016-08-05 21:40:51.000 218 12612.90 121.55 54486.25 88888.00 2016-08-05 21:40:51.125 218 12612.88 121.58 54486.28 88888.00 2016-08-05 21:40:51.250 218 12612.83 121.53 54486.28 88888.00 2016-08-05 21:40:51.375 218 12612.83 121.53 54486.25 88888.00 2016-08-05 21:40:51.500 218 12612.80 121.53 54486.25 88888.00 2016-08-05 21:40:51.625 218 12612.85 121.55 54486.28 88888.00 2016-08-05 21:40:51.750 218 12612.92 121.53 54486.28 88888.00 2016-08-05 21:40:51.875 218 12612.95 121.50 54486.28 88888.00 2016-08-05 21:40:52.000 218 12612.90 121.50 54486.28 88888.00 2016-08-05 21:40:52.125 218 12612.88 121.53 54486.32 88888.00 2016-08-05 21:40:52.250 218 12612.85 121.50 54486.30 88888.00 2016-08-05 21:40:52.375 218 12612.90 121.50 54486.30 88888.00 2016-08-05 21:40:52.500 218 12612.92 121.50 54486.28 88888.00 2016-08-05 21:40:52.625 218 12612.90 121.50 54486.28 88888.00 2016-08-05 21:40:52.750 218 12612.92 121.50 54486.28 88888.00 2016-08-05 21:40:52.875 218 12612.90 121.53 54486.28 88888.00 2016-08-05 21:40:53.000 218 12612.88 121.53 54486.28 88888.00 2016-08-05 21:40:53.125 218 12612.92 121.50 54486.28 88888.00 2016-08-05 21:40:53.250 218 12612.95 121.47 54486.30 88888.00 2016-08-05 21:40:53.375 218 12613.02 121.50 54486.32 88888.00 2016-08-05 21:40:53.500 218 12613.02 121.53 54486.30 88888.00 2016-08-05 21:40:53.625 218 12613.00 121.47 54486.28 88888.00 2016-08-05 21:40:53.750 218 12613.00 121.50 54486.30 88888.00 2016-08-05 21:40:53.875 218 12613.00 121.47 54486.30 88888.00 2016-08-05 21:40:54.000 218 12613.00 121.47 54486.25 88888.00 2016-08-05 21:40:54.125 218 12613.05 121.47 54486.25 88888.00 2016-08-05 21:40:54.250 218 12613.00 121.45 54486.25 88888.00 2016-08-05 21:40:54.375 218 12613.02 121.50 54486.22 88888.00 2016-08-05 21:40:54.500 218 12612.92 121.55 54486.25 88888.00 2016-08-05 21:40:54.625 218 12612.85 121.53 54486.28 88888.00 2016-08-05 21:40:54.750 218 12612.85 121.50 54486.30 88888.00 2016-08-05 21:40:54.875 218 12612.88 121.50 54486.28 88888.00 2016-08-05 21:40:55.000 218 12612.90 121.50 54486.28 88888.00 2016-08-05 21:40:55.125 218 12612.90 121.50 54486.28 88888.00 2016-08-05 21:40:55.250 218 12612.92 121.50 54486.28 88888.00 2016-08-05 21:40:55.375 218 12612.95 121.50 54486.30 88888.00 2016-08-05 21:40:55.500 218 12612.90 121.50 54486.32 88888.00 2016-08-05 21:40:55.625 218 12612.90 121.50 54486.32 88888.00 2016-08-05 21:40:55.750 218 12612.92 121.50 54486.30 88888.00 2016-08-05 21:40:55.875 218 12612.92 121.50 54486.32 88888.00 2016-08-05 21:40:56.000 218 12612.90 121.50 54486.32 88888.00 2016-08-05 21:40:56.125 218 12612.90 121.53 54486.32 88888.00 2016-08-05 21:40:56.250 218 12612.88 121.50 54486.32 88888.00 2016-08-05 21:40:56.375 218 12612.85 121.47 54486.32 88888.00 2016-08-05 21:40:56.500 218 12612.85 121.47 54486.32 88888.00 2016-08-05 21:40:56.625 218 12612.92 121.50 54486.35 88888.00 2016-08-05 21:40:56.750 218 12612.88 121.50 54486.35 88888.00 2016-08-05 21:40:56.875 218 12612.85 121.47 54486.32 88888.00 2016-08-05 21:40:57.000 218 12612.90 121.45 54486.32 88888.00 2016-08-05 21:40:57.125 218 12612.90 121.45 54486.35 88888.00 2016-08-05 21:40:57.250 218 12612.88 121.47 54486.35 88888.00 2016-08-05 21:40:57.375 218 12612.98 121.47 54486.35 88888.00 2016-08-05 21:40:57.500 218 12612.95 121.45 54486.32 88888.00 2016-08-05 21:40:57.625 218 12612.90 121.47 54486.35 88888.00 2016-08-05 21:40:57.750 218 12612.88 121.50 54486.32 88888.00 2016-08-05 21:40:57.875 218 12612.88 121.53 54486.32 88888.00 2016-08-05 21:40:58.000 218 12612.90 121.50 54486.35 88888.00 2016-08-05 21:40:58.125 218 12612.90 121.47 54486.35 88888.00 2016-08-05 21:40:58.250 218 12612.83 121.47 54486.35 88888.00 2016-08-05 21:40:58.375 218 12612.88 121.47 54486.35 88888.00 2016-08-05 21:40:58.500 218 12612.85 121.47 54486.35 88888.00 2016-08-05 21:40:58.625 218 12612.85 121.47 54486.35 88888.00 2016-08-05 21:40:58.750 218 12612.83 121.50 54486.38 88888.00 2016-08-05 21:40:58.875 218 12612.85 121.47 54486.38 88888.00 2016-08-05 21:40:59.000 218 12612.92 121.47 54486.38 88888.00 2016-08-05 21:40:59.125 218 12612.90 121.47 54486.38 88888.00 2016-08-05 21:40:59.250 218 12612.85 121.47 54486.38 88888.00 2016-08-05 21:40:59.375 218 12612.85 121.47 54486.38 88888.00 2016-08-05 21:40:59.500 218 12612.85 121.50 54486.38 88888.00 2016-08-05 21:40:59.625 218 12612.85 121.53 54486.40 88888.00 2016-08-05 21:40:59.750 218 12612.83 121.53 54486.38 88888.00 2016-08-05 21:40:59.875 218 12612.83 121.50 54486.38 88888.00 2016-08-05 21:41:00.000 218 12612.80 121.47 54486.38 88888.00 2016-08-05 21:41:00.125 218 12612.73 121.47 54486.38 88888.00 2016-08-05 21:41:00.250 218 12612.73 121.42 54486.38 88888.00 2016-08-05 21:41:00.375 218 12612.80 121.45 54486.38 88888.00 2016-08-05 21:41:00.500 218 12612.77 121.47 54486.38 88888.00 2016-08-05 21:41:00.625 218 12612.70 121.42 54486.40 88888.00 2016-08-05 21:41:00.750 218 12612.67 121.42 54486.38 88888.00 2016-08-05 21:41:00.875 218 12612.67 121.40 54486.38 88888.00 2016-08-05 21:41:01.000 218 12612.70 121.42 54486.38 88888.00 2016-08-05 21:41:01.125 218 12612.67 121.45 54486.40 88888.00 2016-08-05 21:41:01.250 218 12612.62 121.42 54486.40 88888.00 2016-08-05 21:41:01.375 218 12612.62 121.42 54486.40 88888.00 2016-08-05 21:41:01.500 218 12612.67 121.42 54486.40 88888.00 2016-08-05 21:41:01.625 218 12612.65 121.40 54486.38 88888.00 2016-08-05 21:41:01.750 218 12612.67 121.40 54486.40 88888.00 2016-08-05 21:41:01.875 218 12612.67 121.45 54486.40 88888.00 2016-08-05 21:41:02.000 218 12612.70 121.45 54486.43 88888.00 2016-08-05 21:41:02.125 218 12612.67 121.45 54486.40 88888.00 2016-08-05 21:41:02.250 218 12612.65 121.45 54486.45 88888.00 2016-08-05 21:41:02.375 218 12612.67 121.47 54486.43 88888.00 2016-08-05 21:41:02.500 218 12612.67 121.42 54486.43 88888.00 2016-08-05 21:41:02.625 218 12612.67 121.42 54486.43 88888.00 2016-08-05 21:41:02.750 218 12612.65 121.45 54486.40 88888.00 2016-08-05 21:41:02.875 218 12612.60 121.45 54486.43 88888.00 2016-08-05 21:41:03.000 218 12612.62 121.47 54486.45 88888.00 2016-08-05 21:41:03.125 218 12612.62 121.45 54486.43 88888.00 2016-08-05 21:41:03.250 218 12612.58 121.45 54486.45 88888.00 2016-08-05 21:41:03.375 218 12612.60 121.47 54486.45 88888.00 2016-08-05 21:41:03.500 218 12612.60 121.47 54486.45 88888.00 2016-08-05 21:41:03.625 218 12612.67 121.50 54486.45 88888.00 2016-08-05 21:41:03.750 218 12612.62 121.47 54486.45 88888.00 2016-08-05 21:41:03.875 218 12612.55 121.45 54486.45 88888.00 2016-08-05 21:41:04.000 218 12612.55 121.45 54486.45 88888.00 2016-08-05 21:41:04.125 218 12612.58 121.45 54486.47 88888.00 2016-08-05 21:41:04.250 218 12612.55 121.42 54486.47 88888.00 2016-08-05 21:41:04.375 218 12612.58 121.47 54486.45 88888.00 2016-08-05 21:41:04.500 218 12612.62 121.53 54486.45 88888.00 2016-08-05 21:41:04.625 218 12612.65 121.53 54486.43 88888.00 2016-08-05 21:41:04.750 218 12612.60 121.47 54486.43 88888.00 2016-08-05 21:41:04.875 218 12612.60 121.45 54486.43 88888.00 2016-08-05 21:41:05.000 218 12612.60 121.47 54486.45 88888.00 2016-08-05 21:41:05.125 218 12612.60 121.50 54486.45 88888.00 2016-08-05 21:41:05.250 218 12612.58 121.47 54486.45 88888.00 2016-08-05 21:41:05.375 218 12612.60 121.47 54486.43 88888.00 2016-08-05 21:41:05.500 218 12612.58 121.45 54486.45 88888.00 2016-08-05 21:41:05.625 218 12612.60 121.42 54486.47 88888.00 2016-08-05 21:41:05.750 218 12612.55 121.42 54486.47 88888.00 2016-08-05 21:41:05.875 218 12612.55 121.40 54486.45 88888.00 2016-08-05 21:41:06.000 218 12612.58 121.40 54486.45 88888.00 2016-08-05 21:41:06.125 218 12612.60 121.42 54486.45 88888.00 2016-08-05 21:41:06.250 218 12612.55 121.42 54486.47 88888.00 2016-08-05 21:41:06.375 218 12612.50 121.45 54486.47 88888.00 2016-08-05 21:41:06.500 218 12612.50 121.47 54486.47 88888.00 2016-08-05 21:41:06.625 218 12612.52 121.47 54486.47 88888.00 2016-08-05 21:41:06.750 218 12612.50 121.47 54486.47 88888.00 2016-08-05 21:41:06.875 218 12612.52 121.47 54486.45 88888.00 2016-08-05 21:41:07.000 218 12612.58 121.42 54486.43 88888.00 2016-08-05 21:41:07.125 218 12612.52 121.40 54486.47 88888.00 2016-08-05 21:41:07.250 218 12612.50 121.40 54486.47 88888.00 2016-08-05 21:41:07.375 218 12612.52 121.45 54486.45 88888.00 2016-08-05 21:41:07.500 218 12612.50 121.47 54486.47 88888.00 2016-08-05 21:41:07.625 218 12612.40 121.45 54486.47 88888.00 2016-08-05 21:41:07.750 218 12612.40 121.45 54486.50 88888.00 2016-08-05 21:41:07.875 218 12612.45 121.47 54486.50 88888.00 2016-08-05 21:41:08.000 218 12612.48 121.45 54486.50 88888.00 2016-08-05 21:41:08.125 218 12612.42 121.45 54486.50 88888.00 2016-08-05 21:41:08.250 218 12612.42 121.42 54486.53 88888.00 2016-08-05 21:41:08.375 218 12612.42 121.47 54486.53 88888.00 2016-08-05 21:41:08.500 218 12612.38 121.45 54486.53 88888.00 2016-08-05 21:41:08.625 218 12612.38 121.45 54486.53 88888.00 2016-08-05 21:41:08.750 218 12612.30 121.45 54486.53 88888.00 2016-08-05 21:41:08.875 218 12612.25 121.45 54486.55 88888.00 2016-08-05 21:41:09.000 218 12612.27 121.45 54486.55 88888.00 2016-08-05 21:41:09.125 218 12612.25 121.45 54486.53 88888.00 2016-08-05 21:41:09.250 218 12612.25 121.42 54486.53 88888.00 2016-08-05 21:41:09.375 218 12612.30 121.40 54486.50 88888.00 2016-08-05 21:41:09.500 218 12612.27 121.45 54486.50 88888.00 2016-08-05 21:41:09.625 218 12612.33 121.47 54486.55 88888.00 2016-08-05 21:41:09.750 218 12612.33 121.50 54486.55 88888.00 2016-08-05 21:41:09.875 218 12612.27 121.50 54486.55 88888.00 2016-08-05 21:41:10.000 218 12612.25 121.47 54486.53 88888.00 2016-08-05 21:41:10.125 218 12612.30 121.47 54486.53 88888.00 2016-08-05 21:41:10.250 218 12612.25 121.45 54486.53 88888.00 2016-08-05 21:41:10.375 218 12612.25 121.50 54486.53 88888.00 2016-08-05 21:41:10.500 218 12612.20 121.50 54486.55 88888.00 2016-08-05 21:41:10.625 218 12612.20 121.47 54486.55 88888.00 2016-08-05 21:41:10.750 218 12612.25 121.47 54486.55 88888.00 2016-08-05 21:41:10.875 218 12612.23 121.47 54486.57 88888.00 2016-08-05 21:41:11.000 218 12612.30 121.50 54486.57 88888.00 2016-08-05 21:41:11.125 218 12612.27 121.47 54486.55 88888.00 2016-08-05 21:41:11.250 218 12612.25 121.47 54486.55 88888.00 2016-08-05 21:41:11.375 218 12612.25 121.47 54486.57 88888.00 2016-08-05 21:41:11.500 218 12612.27 121.47 54486.60 88888.00 2016-08-05 21:41:11.625 218 12612.25 121.45 54486.57 88888.00 2016-08-05 21:41:11.750 218 12612.27 121.45 54486.55 88888.00 2016-08-05 21:41:11.875 218 12612.25 121.47 54486.53 88888.00 2016-08-05 21:41:12.000 218 12612.23 121.50 54486.53 88888.00 2016-08-05 21:41:12.125 218 12612.30 121.45 54486.55 88888.00 2016-08-05 21:41:12.250 218 12612.35 121.45 54486.55 88888.00 2016-08-05 21:41:12.375 218 12612.40 121.45 54486.53 88888.00 2016-08-05 21:41:12.500 218 12612.35 121.42 54486.53 88888.00 2016-08-05 21:41:12.625 218 12612.40 121.45 54486.53 88888.00 2016-08-05 21:41:12.750 218 12612.38 121.42 54486.53 88888.00 2016-08-05 21:41:12.875 218 12612.33 121.45 54486.53 88888.00 2016-08-05 21:41:13.000 218 12612.27 121.45 54486.53 88888.00 2016-08-05 21:41:13.125 218 12612.23 121.47 54486.53 88888.00 2016-08-05 21:41:13.250 218 12612.20 121.47 54486.53 88888.00 2016-08-05 21:41:13.375 218 12612.27 121.50 54486.53 88888.00 2016-08-05 21:41:13.500 218 12612.25 121.47 54486.53 88888.00 2016-08-05 21:41:13.625 218 12612.30 121.45 54486.53 88888.00 2016-08-05 21:41:13.750 218 12612.20 121.45 54486.55 88888.00 2016-08-05 21:41:13.875 218 12612.27 121.47 54486.57 88888.00 2016-08-05 21:41:14.000 218 12612.33 121.47 54486.55 88888.00 2016-08-05 21:41:14.125 218 12612.38 121.50 54486.55 88888.00 2016-08-05 21:41:14.250 218 12612.35 121.47 54486.57 88888.00 2016-08-05 21:41:14.375 218 12612.35 121.50 54486.60 88888.00 2016-08-05 21:41:14.500 218 12612.30 121.50 54486.57 88888.00 2016-08-05 21:41:14.625 218 12612.25 121.47 54486.60 88888.00 2016-08-05 21:41:14.750 218 12612.25 121.50 54486.60 88888.00 2016-08-05 21:41:14.875 218 12612.38 121.53 54486.60 88888.00 2016-08-05 21:41:15.000 218 12612.35 121.53 54486.57 88888.00 2016-08-05 21:41:15.125 218 12612.30 121.53 54486.55 88888.00 2016-08-05 21:41:15.250 218 12612.25 121.50 54486.55 88888.00 2016-08-05 21:41:15.375 218 12612.23 121.50 54486.55 88888.00 2016-08-05 21:41:15.500 218 12612.25 121.50 54486.55 88888.00 2016-08-05 21:41:15.625 218 12612.27 121.53 54486.55 88888.00 2016-08-05 21:41:15.750 218 12612.33 121.53 54486.55 88888.00 2016-08-05 21:41:15.875 218 12612.35 121.47 54486.57 88888.00 2016-08-05 21:41:16.000 218 12612.35 121.47 54486.55 88888.00 2016-08-05 21:41:16.125 218 12612.35 121.53 54486.55 88888.00 2016-08-05 21:41:16.250 218 12612.27 121.53 54486.57 88888.00 2016-08-05 21:41:16.375 218 12612.30 121.58 54486.57 88888.00 2016-08-05 21:41:16.500 218 12612.27 121.55 54486.55 88888.00 2016-08-05 21:41:16.625 218 12612.25 121.53 54486.57 88888.00 2016-08-05 21:41:16.750 218 12612.17 121.53 54486.57 88888.00 2016-08-05 21:41:16.875 218 12612.33 121.55 54486.55 88888.00 2016-08-05 21:41:17.000 218 12612.30 121.58 54486.55 88888.00 2016-08-05 21:41:17.125 218 12612.30 121.55 54486.57 88888.00 2016-08-05 21:41:17.250 218 12612.30 121.58 54486.57 88888.00 2016-08-05 21:41:17.375 218 12612.38 121.60 54486.57 88888.00 2016-08-05 21:41:17.500 218 12612.27 121.60 54486.55 88888.00 2016-08-05 21:41:17.625 218 12612.27 121.58 54486.55 88888.00 2016-08-05 21:41:17.750 218 12612.30 121.58 54486.53 88888.00 2016-08-05 21:41:17.875 218 12612.35 121.58 54486.53 88888.00 2016-08-05 21:41:18.000 218 12612.35 121.58 54486.55 88888.00 2016-08-05 21:41:18.125 218 12612.38 121.58 54486.55 88888.00 2016-08-05 21:41:18.250 218 12612.30 121.58 54486.55 88888.00 2016-08-05 21:41:18.375 218 12612.33 121.58 54486.55 88888.00 2016-08-05 21:41:18.500 218 12612.38 121.55 54486.55 88888.00 2016-08-05 21:41:18.625 218 12612.38 121.55 54486.57 88888.00 2016-08-05 21:41:18.750 218 12612.35 121.55 54486.55 88888.00 2016-08-05 21:41:18.875 218 12612.38 121.58 54486.55 88888.00 2016-08-05 21:41:19.000 218 12612.38 121.58 54486.55 88888.00 2016-08-05 21:41:19.125 218 12612.42 121.58 54486.57 88888.00 2016-08-05 21:41:19.250 218 12612.42 121.55 54486.53 88888.00 2016-08-05 21:41:19.375 218 12612.45 121.55 54486.55 88888.00 2016-08-05 21:41:19.500 218 12612.48 121.55 54486.53 88888.00 2016-08-05 21:41:19.625 218 12612.48 121.58 54486.53 88888.00 2016-08-05 21:41:19.750 218 12612.50 121.58 54486.55 88888.00 2016-08-05 21:41:19.875 218 12612.50 121.58 54486.55 88888.00 2016-08-05 21:41:20.000 218 12612.55 121.58 54486.55 88888.00 2016-08-05 21:41:20.125 218 12612.58 121.58 54486.57 88888.00 2016-08-05 21:41:20.250 218 12612.58 121.60 54486.57 88888.00 2016-08-05 21:41:20.375 218 12612.58 121.62 54486.55 88888.00 2016-08-05 21:41:20.500 218 12612.60 121.62 54486.55 88888.00 2016-08-05 21:41:20.625 218 12612.60 121.60 54486.57 88888.00 2016-08-05 21:41:20.750 218 12612.55 121.62 54486.57 88888.00 2016-08-05 21:41:20.875 218 12612.48 121.62 54486.55 88888.00 2016-08-05 21:41:21.000 218 12612.48 121.65 54486.53 88888.00 2016-08-05 21:41:21.125 218 12612.52 121.62 54486.57 88888.00 2016-08-05 21:41:21.250 218 12612.62 121.65 54486.60 88888.00 2016-08-05 21:41:21.375 218 12612.65 121.65 54486.57 88888.00 2016-08-05 21:41:21.500 218 12612.62 121.65 54486.57 88888.00 2016-08-05 21:41:21.625 218 12612.60 121.65 54486.57 88888.00 2016-08-05 21:41:21.750 218 12612.60 121.67 54486.57 88888.00 2016-08-05 21:41:21.875 218 12612.55 121.65 54486.55 88888.00 2016-08-05 21:41:22.000 218 12612.52 121.67 54486.55 88888.00 2016-08-05 21:41:22.125 218 12612.52 121.65 54486.57 88888.00 2016-08-05 21:41:22.250 218 12612.48 121.62 54486.57 88888.00 2016-08-05 21:41:22.375 218 12612.52 121.65 54486.55 88888.00 2016-08-05 21:41:22.500 218 12612.52 121.67 54486.55 88888.00 2016-08-05 21:41:22.625 218 12612.58 121.70 54486.55 88888.00 2016-08-05 21:41:22.750 218 12612.67 121.72 54486.53 88888.00 2016-08-05 21:41:22.875 218 12612.62 121.67 54486.53 88888.00 2016-08-05 21:41:23.000 218 12612.60 121.67 54486.53 88888.00 2016-08-05 21:41:23.125 218 12612.55 121.70 54486.55 88888.00 2016-08-05 21:41:23.250 218 12612.58 121.70 54486.57 88888.00 2016-08-05 21:41:23.375 218 12612.60 121.70 54486.55 88888.00 2016-08-05 21:41:23.500 218 12612.60 121.70 54486.57 88888.00 2016-08-05 21:41:23.625 218 12612.58 121.70 54486.55 88888.00 2016-08-05 21:41:23.750 218 12612.60 121.70 54486.53 88888.00 2016-08-05 21:41:23.875 218 12612.62 121.70 54486.53 88888.00 2016-08-05 21:41:24.000 218 12612.62 121.70 54486.53 88888.00 2016-08-05 21:41:24.125 218 12612.60 121.70 54486.53 88888.00 2016-08-05 21:41:24.250 218 12612.55 121.70 54486.53 88888.00 2016-08-05 21:41:24.375 218 12612.58 121.72 54486.53 88888.00 2016-08-05 21:41:24.500 218 12612.62 121.78 54486.53 88888.00 2016-08-05 21:41:24.625 218 12612.65 121.75 54486.50 88888.00 2016-08-05 21:41:24.750 218 12612.62 121.75 54486.50 88888.00 2016-08-05 21:41:24.875 218 12612.60 121.75 54486.50 88888.00 2016-08-05 21:41:25.000 218 12612.67 121.75 54486.50 88888.00 2016-08-05 21:41:25.125 218 12612.73 121.78 54486.53 88888.00 2016-08-05 21:41:25.250 218 12612.62 121.75 54486.50 88888.00 2016-08-05 21:41:25.375 218 12612.65 121.78 54486.50 88888.00 2016-08-05 21:41:25.500 218 12612.70 121.78 54486.50 88888.00 2016-08-05 21:41:25.625 218 12612.70 121.80 54486.50 88888.00 2016-08-05 21:41:25.750 218 12612.70 121.80 54486.53 88888.00 2016-08-05 21:41:25.875 218 12612.70 121.78 54486.53 88888.00 2016-08-05 21:41:26.000 218 12612.73 121.78 54486.53 88888.00 2016-08-05 21:41:26.125 218 12612.80 121.83 54486.55 88888.00 2016-08-05 21:41:26.250 218 12612.77 121.80 54486.55 88888.00 2016-08-05 21:41:26.375 218 12612.70 121.80 54486.53 88888.00 2016-08-05 21:41:26.500 218 12612.67 121.83 54486.53 88888.00 2016-08-05 21:41:26.625 218 12612.73 121.83 54486.53 88888.00 2016-08-05 21:41:26.750 218 12612.73 121.83 54486.53 88888.00 2016-08-05 21:41:26.875 218 12612.70 121.85 54486.53 88888.00 2016-08-05 21:41:27.000 218 12612.70 121.83 54486.50 88888.00 2016-08-05 21:41:27.125 218 12612.73 121.83 54486.53 88888.00 2016-08-05 21:41:27.250 218 12612.77 121.83 54486.55 88888.00 2016-08-05 21:41:27.375 218 12612.77 121.88 54486.55 88888.00 2016-08-05 21:41:27.500 218 12612.77 121.83 54486.53 88888.00 2016-08-05 21:41:27.625 218 12612.77 121.85 54486.53 88888.00 2016-08-05 21:41:27.750 218 12612.83 121.85 54486.53 88888.00 2016-08-05 21:41:27.875 218 12612.83 121.85 54486.55 88888.00 2016-08-05 21:41:28.000 218 12612.85 121.85 54486.53 88888.00 2016-08-05 21:41:28.125 218 12612.80 121.85 54486.55 88888.00 2016-08-05 21:41:28.250 218 12612.67 121.83 54486.55 88888.00 2016-08-05 21:41:28.375 218 12612.73 121.83 54486.55 88888.00 2016-08-05 21:41:28.500 218 12612.73 121.83 54486.53 88888.00 2016-08-05 21:41:28.625 218 12612.75 121.85 54486.53 88888.00 2016-08-05 21:41:28.750 218 12612.77 121.88 54486.53 88888.00 2016-08-05 21:41:28.875 218 12612.75 121.88 54486.53 88888.00 2016-08-05 21:41:29.000 218 12612.77 121.88 54486.50 88888.00 2016-08-05 21:41:29.125 218 12612.75 121.85 54486.53 88888.00 2016-08-05 21:41:29.250 218 12612.75 121.83 54486.50 88888.00 2016-08-05 21:41:29.375 218 12612.77 121.88 54486.50 88888.00 2016-08-05 21:41:29.500 218 12612.77 121.90 54486.50 88888.00 2016-08-05 21:41:29.625 218 12612.80 121.90 54486.50 88888.00 2016-08-05 21:41:29.750 218 12612.77 121.88 54486.50 88888.00 2016-08-05 21:41:29.875 218 12612.77 121.83 54486.50 88888.00 2016-08-05 21:41:30.000 218 12612.80 121.83 54486.50 88888.00 2016-08-05 21:41:30.125 218 12612.83 121.88 54486.50 88888.00 2016-08-05 21:41:30.250 218 12612.83 121.88 54486.50 88888.00 2016-08-05 21:41:30.375 218 12612.83 121.90 54486.50 88888.00 2016-08-05 21:41:30.500 218 12612.83 121.85 54486.47 88888.00 2016-08-05 21:41:30.625 218 12612.75 121.85 54486.50 88888.00 2016-08-05 21:41:30.750 218 12612.75 121.88 54486.50 88888.00 2016-08-05 21:41:30.875 218 12612.80 121.88 54486.50 88888.00 2016-08-05 21:41:31.000 218 12612.88 121.88 54486.45 88888.00 2016-08-05 21:41:31.125 218 12612.90 121.90 54486.47 88888.00 2016-08-05 21:41:31.250 218 12612.85 121.85 54486.50 88888.00 2016-08-05 21:41:31.375 218 12612.92 121.88 54486.47 88888.00 2016-08-05 21:41:31.500 218 12612.90 121.88 54486.50 88888.00 2016-08-05 21:41:31.625 218 12612.83 121.88 54486.50 88888.00 2016-08-05 21:41:31.750 218 12612.83 121.90 54486.47 88888.00 2016-08-05 21:41:31.875 218 12612.85 121.90 54486.47 88888.00 2016-08-05 21:41:32.000 218 12612.98 121.90 54486.50 88888.00 2016-08-05 21:41:32.125 218 12612.98 121.90 54486.53 88888.00 2016-08-05 21:41:32.250 218 12612.88 121.88 54486.50 88888.00 2016-08-05 21:41:32.375 218 12612.90 121.88 54486.50 88888.00 2016-08-05 21:41:32.500 218 12612.90 121.90 54486.50 88888.00 2016-08-05 21:41:32.625 218 12612.90 121.90 54486.53 88888.00 2016-08-05 21:41:32.750 218 12612.95 121.90 54486.50 88888.00 2016-08-05 21:41:32.875 218 12612.98 121.90 54486.53 88888.00 2016-08-05 21:41:33.000 218 12613.02 121.88 54486.50 88888.00 2016-08-05 21:41:33.125 218 12612.98 121.88 54486.53 88888.00 2016-08-05 21:41:33.250 218 12613.00 121.88 54486.55 88888.00 2016-08-05 21:41:33.375 218 12613.02 121.90 54486.53 88888.00 2016-08-05 21:41:33.500 218 12613.05 121.90 54486.50 88888.00 2016-08-05 21:41:33.625 218 12613.05 121.90 54486.53 88888.00 2016-08-05 21:41:33.750 218 12613.00 121.90 54486.55 88888.00 2016-08-05 21:41:33.875 218 12612.98 121.90 54486.55 88888.00 2016-08-05 21:41:34.000 218 12612.95 121.88 54486.57 88888.00 2016-08-05 21:41:34.125 218 12612.98 121.90 54486.55 88888.00 2016-08-05 21:41:34.250 218 12612.98 121.90 54486.55 88888.00 2016-08-05 21:41:34.375 218 12613.00 121.90 54486.53 88888.00 2016-08-05 21:41:34.500 218 12612.98 121.88 54486.55 88888.00 2016-08-05 21:41:34.625 218 12613.05 121.90 54486.57 88888.00 2016-08-05 21:41:34.750 218 12613.05 121.90 54486.57 88888.00 2016-08-05 21:41:34.875 218 12612.92 121.88 54486.57 88888.00 2016-08-05 21:41:35.000 218 12612.90 121.88 54486.55 88888.00 2016-08-05 21:41:35.125 218 12612.90 121.88 54486.55 88888.00 2016-08-05 21:41:35.250 218 12612.90 121.88 54486.57 88888.00 2016-08-05 21:41:35.375 218 12612.98 121.90 54486.57 88888.00 2016-08-05 21:41:35.500 218 12613.00 121.90 54486.57 88888.00 2016-08-05 21:41:35.625 218 12612.98 121.90 54486.57 88888.00 2016-08-05 21:41:35.750 218 12612.92 121.88 54486.55 88888.00 2016-08-05 21:41:35.875 218 12612.98 121.85 54486.55 88888.00 2016-08-05 21:41:36.000 218 12612.98 121.88 54486.53 88888.00 2016-08-05 21:41:36.125 218 12612.98 121.90 54486.53 88888.00 2016-08-05 21:41:36.250 218 12612.90 121.85 54486.53 88888.00 2016-08-05 21:41:36.375 218 12612.95 121.88 54486.53 88888.00 2016-08-05 21:41:36.500 218 12613.02 121.88 54486.55 88888.00 2016-08-05 21:41:36.625 218 12613.08 121.90 54486.55 88888.00 2016-08-05 21:41:36.750 218 12613.10 121.88 54486.55 88888.00 2016-08-05 21:41:36.875 218 12613.12 121.90 54486.55 88888.00 2016-08-05 21:41:37.000 218 12613.12 121.88 54486.53 88888.00 2016-08-05 21:41:37.125 218 12613.10 121.90 54486.55 88888.00 2016-08-05 21:41:37.250 218 12613.02 121.88 54486.55 88888.00 2016-08-05 21:41:37.375 218 12613.08 121.90 54486.53 88888.00 2016-08-05 21:41:37.500 218 12613.12 121.90 54486.53 88888.00 2016-08-05 21:41:37.625 218 12613.08 121.92 54486.53 88888.00 2016-08-05 21:41:37.750 218 12613.05 121.92 54486.53 88888.00 2016-08-05 21:41:37.875 218 12613.02 121.90 54486.53 88888.00 2016-08-05 21:41:38.000 218 12613.08 121.88 54486.53 88888.00 2016-08-05 21:41:38.125 218 12613.15 121.92 54486.55 88888.00 2016-08-05 21:41:38.250 218 12613.15 121.92 54486.55 88888.00 2016-08-05 21:41:38.375 218 12613.17 121.92 54486.55 88888.00 2016-08-05 21:41:38.500 218 12613.23 121.92 54486.55 88888.00 2016-08-05 21:41:38.625 218 12613.23 121.92 54486.55 88888.00 2016-08-05 21:41:38.750 218 12613.20 121.95 54486.57 88888.00 2016-08-05 21:41:38.875 218 12613.15 121.92 54486.57 88888.00 2016-08-05 21:41:39.000 218 12613.15 121.92 54486.53 88888.00 2016-08-05 21:41:39.125 218 12613.17 121.92 54486.53 88888.00 2016-08-05 21:41:39.250 218 12613.17 121.92 54486.53 88888.00 2016-08-05 21:41:39.375 218 12613.20 121.90 54486.55 88888.00 2016-08-05 21:41:39.500 218 12613.23 121.92 54486.55 88888.00 2016-08-05 21:41:39.625 218 12613.25 121.92 54486.57 88888.00 2016-08-05 21:41:39.750 218 12613.25 121.92 54486.55 88888.00 2016-08-05 21:41:39.875 218 12613.25 121.95 54486.57 88888.00 2016-08-05 21:41:40.000 218 12613.23 121.92 54486.57 88888.00 2016-08-05 21:41:40.125 218 12613.15 121.95 54486.57 88888.00 2016-08-05 21:41:40.250 218 12613.15 121.90 54486.57 88888.00 2016-08-05 21:41:40.375 218 12613.20 121.92 54486.55 88888.00 2016-08-05 21:41:40.500 218 12613.23 121.97 54486.57 88888.00 2016-08-05 21:41:40.625 218 12613.25 121.97 54486.57 88888.00 2016-08-05 21:41:40.750 218 12613.25 121.97 54486.57 88888.00 2016-08-05 21:41:40.875 218 12613.30 121.97 54486.57 88888.00 2016-08-05 21:41:41.000 218 12613.27 121.95 54486.55 88888.00 2016-08-05 21:41:41.125 218 12613.23 121.97 54486.57 88888.00 2016-08-05 21:41:41.250 218 12613.20 122.00 54486.60 88888.00 2016-08-05 21:41:41.375 218 12613.27 121.97 54486.60 88888.00 2016-08-05 21:41:41.500 218 12613.27 121.97 54486.60 88888.00 2016-08-05 21:41:41.625 218 12613.27 122.00 54486.60 88888.00 2016-08-05 21:41:41.750 218 12613.30 122.03 54486.57 88888.00 2016-08-05 21:41:41.875 218 12613.33 122.03 54486.57 88888.00 2016-08-05 21:41:42.000 218 12613.40 122.03 54486.57 88888.00 2016-08-05 21:41:42.125 218 12613.38 122.00 54486.57 88888.00 2016-08-05 21:41:42.250 218 12613.35 122.00 54486.57 88888.00 2016-08-05 21:41:42.375 218 12613.38 122.03 54486.57 88888.00 2016-08-05 21:41:42.500 218 12613.40 122.00 54486.55 88888.00 2016-08-05 21:41:42.625 218 12613.45 122.03 54486.53 88888.00 2016-08-05 21:41:42.750 218 12613.48 122.03 54486.53 88888.00 2016-08-05 21:41:42.875 218 12613.48 122.00 54486.55 88888.00 2016-08-05 21:41:43.000 218 12613.50 122.00 54486.55 88888.00 2016-08-05 21:41:43.125 218 12613.48 122.03 54486.57 88888.00 2016-08-05 21:41:43.250 218 12613.45 122.03 54486.57 88888.00 2016-08-05 21:41:43.375 218 12613.45 122.03 54486.55 88888.00 2016-08-05 21:41:43.500 218 12613.50 122.05 54486.57 88888.00 2016-08-05 21:41:43.625 218 12613.52 122.10 54486.57 88888.00 2016-08-05 21:41:43.750 218 12613.48 122.10 54486.55 88888.00 2016-08-05 21:41:43.875 218 12613.48 122.08 54486.55 88888.00 2016-08-05 21:41:44.000 218 12613.48 122.08 54486.57 88888.00 2016-08-05 21:41:44.125 218 12613.45 122.12 54486.60 88888.00 2016-08-05 21:41:44.250 218 12613.45 122.10 54486.57 88888.00 2016-08-05 21:41:44.375 218 12613.48 122.10 54486.55 88888.00 2016-08-05 21:41:44.500 218 12613.45 122.10 54486.57 88888.00 2016-08-05 21:41:44.625 218 12613.45 122.08 54486.60 88888.00 2016-08-05 21:41:44.750 218 12613.50 122.10 54486.60 88888.00 2016-08-05 21:41:44.875 218 12613.55 122.15 54486.60 88888.00 2016-08-05 21:41:45.000 218 12613.62 122.10 54486.60 88888.00 2016-08-05 21:41:45.125 218 12613.58 122.08 54486.62 88888.00 2016-08-05 21:41:45.250 218 12613.55 122.10 54486.60 88888.00 2016-08-05 21:41:45.375 218 12613.58 122.10 54486.57 88888.00 2016-08-05 21:41:45.500 218 12613.58 122.08 54486.57 88888.00 2016-08-05 21:41:45.625 218 12613.60 122.10 54486.60 88888.00 2016-08-05 21:41:45.750 218 12613.60 122.08 54486.60 88888.00 2016-08-05 21:41:45.875 218 12613.60 122.10 54486.60 88888.00 2016-08-05 21:41:46.000 218 12613.62 122.10 54486.57 88888.00 2016-08-05 21:41:46.125 218 12613.67 122.10 54486.57 88888.00 2016-08-05 21:41:46.250 218 12613.70 122.10 54486.60 88888.00 2016-08-05 21:41:46.375 218 12613.70 122.08 54486.57 88888.00 2016-08-05 21:41:46.500 218 12613.65 122.08 54486.57 88888.00 2016-08-05 21:41:46.625 218 12613.65 122.12 54486.57 88888.00 2016-08-05 21:41:46.750 218 12613.67 122.12 54486.57 88888.00 2016-08-05 21:41:46.875 218 12613.75 122.15 54486.57 88888.00 2016-08-05 21:41:47.000 218 12613.75 122.12 54486.55 88888.00 2016-08-05 21:41:47.125 218 12613.75 122.08 54486.57 88888.00 2016-08-05 21:41:47.250 218 12613.70 122.08 54486.62 88888.00 2016-08-05 21:41:47.375 218 12613.73 122.10 54486.62 88888.00 2016-08-05 21:41:47.500 218 12613.70 122.12 54486.62 88888.00 2016-08-05 21:41:47.625 218 12613.77 122.12 54486.60 88888.00 2016-08-05 21:41:47.750 218 12613.77 122.15 54486.57 88888.00 2016-08-05 21:41:47.875 218 12613.70 122.15 54486.57 88888.00 2016-08-05 21:41:48.000 218 12613.67 122.12 54486.57 88888.00 2016-08-05 21:41:48.125 218 12613.65 122.15 54486.57 88888.00 2016-08-05 21:41:48.250 218 12613.67 122.12 54486.57 88888.00 2016-08-05 21:41:48.375 218 12613.70 122.12 54486.55 88888.00 2016-08-05 21:41:48.500 218 12613.70 122.15 54486.55 88888.00 2016-08-05 21:41:48.625 218 12613.70 122.15 54486.55 88888.00 2016-08-05 21:41:48.750 218 12613.73 122.12 54486.57 88888.00 2016-08-05 21:41:48.875 218 12613.80 122.17 54486.60 88888.00 2016-08-05 21:41:49.000 218 12613.83 122.17 54486.60 88888.00 2016-08-05 21:41:49.125 218 12613.85 122.15 54486.60 88888.00 2016-08-05 21:41:49.250 218 12613.83 122.12 54486.60 88888.00 2016-08-05 21:41:49.375 218 12613.85 122.12 54486.55 88888.00 2016-08-05 21:41:49.500 218 12613.90 122.15 54486.55 88888.00 2016-08-05 21:41:49.625 218 12613.92 122.20 54486.60 88888.00 2016-08-05 21:41:49.750 218 12613.90 122.20 54486.62 88888.00 2016-08-05 21:41:49.875 218 12613.88 122.17 54486.62 88888.00 2016-08-05 21:41:50.000 218 12613.83 122.15 54486.60 88888.00 2016-08-05 21:41:50.125 218 12613.88 122.20 54486.60 88888.00 2016-08-05 21:41:50.250 218 12613.88 122.17 54486.60 88888.00 2016-08-05 21:41:50.375 218 12613.88 122.17 54486.60 88888.00 2016-08-05 21:41:50.500 218 12613.85 122.20 54486.60 88888.00 2016-08-05 21:41:50.625 218 12613.90 122.20 54486.62 88888.00 2016-08-05 21:41:50.750 218 12613.92 122.20 54486.60 88888.00 2016-08-05 21:41:50.875 218 12613.92 122.17 54486.60 88888.00 2016-08-05 21:41:51.000 218 12614.00 122.17 54486.57 88888.00 2016-08-05 21:41:51.125 218 12614.05 122.20 54486.57 88888.00 2016-08-05 21:41:51.250 218 12613.98 122.17 54486.60 88888.00 2016-08-05 21:41:51.375 218 12613.98 122.20 54486.60 88888.00 2016-08-05 21:41:51.500 218 12613.92 122.17 54486.57 88888.00 2016-08-05 21:41:51.625 218 12613.95 122.20 54486.57 88888.00 2016-08-05 21:41:51.750 218 12614.02 122.22 54486.62 88888.00 2016-08-05 21:41:51.875 218 12614.12 122.25 54486.62 88888.00 2016-08-05 21:41:52.000 218 12614.08 122.22 54486.62 88888.00 2016-08-05 21:41:52.125 218 12614.02 122.20 54486.60 88888.00 2016-08-05 21:41:52.250 218 12614.00 122.20 54486.62 88888.00 2016-08-05 21:41:52.375 218 12614.02 122.22 54486.62 88888.00 2016-08-05 21:41:52.500 218 12614.02 122.22 54486.62 88888.00 2016-08-05 21:41:52.625 218 12614.02 122.22 54486.60 88888.00 2016-08-05 21:41:52.750 218 12614.05 122.22 54486.57 88888.00 2016-08-05 21:41:52.875 218 12614.02 122.22 54486.62 88888.00 2016-08-05 21:41:53.000 218 12614.00 122.20 54486.60 88888.00 2016-08-05 21:41:53.125 218 12614.02 122.20 54486.60 88888.00 2016-08-05 21:41:53.250 218 12614.02 122.22 54486.62 88888.00 2016-08-05 21:41:53.375 218 12614.10 122.20 54486.62 88888.00 2016-08-05 21:41:53.500 218 12614.12 122.22 54486.62 88888.00 2016-08-05 21:41:53.625 218 12614.15 122.20 54486.62 88888.00 2016-08-05 21:41:53.750 218 12614.15 122.17 54486.62 88888.00 2016-08-05 21:41:53.875 218 12614.08 122.17 54486.60 88888.00 2016-08-05 21:41:54.000 218 12614.05 122.15 54486.60 88888.00 2016-08-05 21:41:54.125 218 12614.05 122.12 54486.60 88888.00 2016-08-05 21:41:54.250 218 12614.05 122.12 54486.60 88888.00 2016-08-05 21:41:54.375 218 12614.20 122.17 54486.57 88888.00 2016-08-05 21:41:54.500 218 12614.23 122.17 54486.60 88888.00 2016-08-05 21:41:54.625 218 12614.23 122.15 54486.60 88888.00 2016-08-05 21:41:54.750 218 12614.15 122.15 54486.60 88888.00 2016-08-05 21:41:54.875 218 12614.15 122.12 54486.60 88888.00 2016-08-05 21:41:55.000 218 12614.15 122.10 54486.57 88888.00 2016-08-05 21:41:55.125 218 12614.15 122.10 54486.60 88888.00 2016-08-05 21:41:55.250 218 12614.12 122.12 54486.62 88888.00 2016-08-05 21:41:55.375 218 12614.15 122.12 54486.60 88888.00 2016-08-05 21:41:55.500 218 12614.23 122.12 54486.60 88888.00 2016-08-05 21:41:55.625 218 12614.27 122.12 54486.60 88888.00 2016-08-05 21:41:55.750 218 12614.27 122.10 54486.60 88888.00 2016-08-05 21:41:55.875 218 12614.27 122.10 54486.65 88888.00 2016-08-05 21:41:56.000 218 12614.20 122.10 54486.60 88888.00 2016-08-05 21:41:56.125 218 12614.17 122.12 54486.62 88888.00 2016-08-05 21:41:56.250 218 12614.12 122.10 54486.65 88888.00 2016-08-05 21:41:56.375 218 12614.20 122.10 54486.65 88888.00 2016-08-05 21:41:56.500 218 12614.20 122.15 54486.68 88888.00 2016-08-05 21:41:56.625 218 12614.20 122.10 54486.65 88888.00 2016-08-05 21:41:56.750 218 12614.25 122.12 54486.65 88888.00 2016-08-05 21:41:56.875 218 12614.30 122.10 54486.65 88888.00 2016-08-05 21:41:57.000 218 12614.33 122.10 54486.60 88888.00 2016-08-05 21:41:57.125 218 12614.27 122.08 54486.62 88888.00 2016-08-05 21:41:57.250 218 12614.25 122.08 54486.62 88888.00 2016-08-05 21:41:57.375 218 12614.27 122.10 54486.60 88888.00 2016-08-05 21:41:57.500 218 12614.30 122.12 54486.62 88888.00 2016-08-05 21:41:57.625 218 12614.33 122.15 54486.62 88888.00 2016-08-05 21:41:57.750 218 12614.35 122.15 54486.60 88888.00 2016-08-05 21:41:57.875 218 12614.38 122.15 54486.60 88888.00 2016-08-05 21:41:58.000 218 12614.38 122.15 54486.60 88888.00 2016-08-05 21:41:58.125 218 12614.40 122.15 54486.65 88888.00 2016-08-05 21:41:58.250 218 12614.30 122.12 54486.65 88888.00 2016-08-05 21:41:58.375 218 12614.30 122.08 54486.65 88888.00 2016-08-05 21:41:58.500 218 12614.30 122.08 54486.62 88888.00 2016-08-05 21:41:58.625 218 12614.33 122.10 54486.65 88888.00 2016-08-05 21:41:58.750 218 12614.35 122.10 54486.68 88888.00 2016-08-05 21:41:58.875 218 12614.38 122.10 54486.65 88888.00 2016-08-05 21:41:59.000 218 12614.42 122.10 54486.65 88888.00 2016-08-05 21:41:59.125 218 12614.45 122.10 54486.65 88888.00 2016-08-05 21:41:59.250 218 12614.42 122.10 54486.68 88888.00 2016-08-05 21:41:59.375 218 12614.42 122.10 54486.68 88888.00 2016-08-05 21:41:59.500 218 12614.42 122.10 54486.68 88888.00 2016-08-05 21:41:59.625 218 12614.42 122.10 54486.65 88888.00 2016-08-05 21:41:59.750 218 12614.45 122.10 54486.62 88888.00 2016-08-05 21:41:59.875 218 12614.50 122.12 54486.62 88888.00 2016-08-05 21:42:00.000 218 12614.55 122.10 54486.62 88888.00 2016-08-05 21:42:00.125 218 12614.55 122.12 54486.65 88888.00 2016-08-05 21:42:00.250 218 12614.48 122.10 54486.62 88888.00 2016-08-05 21:42:00.375 218 12614.50 122.12 54486.65 88888.00 2016-08-05 21:42:00.500 218 12614.50 122.10 54486.65 88888.00 2016-08-05 21:42:00.625 218 12614.45 122.08 54486.65 88888.00 2016-08-05 21:42:00.750 218 12614.42 122.08 54486.65 88888.00 2016-08-05 21:42:00.875 218 12614.42 122.10 54486.65 88888.00 2016-08-05 21:42:01.000 218 12614.42 122.08 54486.60 88888.00 2016-08-05 21:42:01.125 218 12614.55 122.08 54486.62 88888.00 2016-08-05 21:42:01.250 218 12614.50 122.08 54486.65 88888.00 2016-08-05 21:42:01.375 218 12614.40 122.08 54486.62 88888.00 2016-08-05 21:42:01.500 218 12614.40 122.08 54486.65 88888.00 2016-08-05 21:42:01.625 218 12614.45 122.12 54486.68 88888.00 2016-08-05 21:42:01.750 218 12614.42 122.12 54486.70 88888.00 2016-08-05 21:42:01.875 218 12614.45 122.12 54486.70 88888.00 2016-08-05 21:42:02.000 218 12614.45 122.10 54486.68 88888.00 2016-08-05 21:42:02.125 218 12614.42 122.12 54486.70 88888.00 2016-08-05 21:42:02.250 218 12614.38 122.12 54486.70 88888.00 2016-08-05 21:42:02.375 218 12614.40 122.12 54486.70 88888.00 2016-08-05 21:42:02.500 218 12614.40 122.10 54486.70 88888.00 2016-08-05 21:42:02.625 218 12614.42 122.10 54486.72 88888.00 2016-08-05 21:42:02.750 218 12614.45 122.12 54486.72 88888.00 2016-08-05 21:42:02.875 218 12614.45 122.15 54486.72 88888.00 2016-08-05 21:42:03.000 218 12614.42 122.12 54486.72 88888.00 2016-08-05 21:42:03.125 218 12614.45 122.12 54486.72 88888.00 2016-08-05 21:42:03.250 218 12614.45 122.12 54486.72 88888.00 2016-08-05 21:42:03.375 218 12614.48 122.10 54486.72 88888.00 2016-08-05 21:42:03.500 218 12614.50 122.12 54486.72 88888.00 2016-08-05 21:42:03.625 218 12614.50 122.15 54486.72 88888.00 2016-08-05 21:42:03.750 218 12614.45 122.17 54486.72 88888.00 2016-08-05 21:42:03.875 218 12614.45 122.15 54486.72 88888.00 2016-08-05 21:42:04.000 218 12614.48 122.20 54486.72 88888.00 2016-08-05 21:42:04.125 218 12614.48 122.17 54486.70 88888.00 2016-08-05 21:42:04.250 218 12614.48 122.17 54486.70 88888.00 2016-08-05 21:42:04.375 218 12614.55 122.20 54486.72 88888.00 2016-08-05 21:42:04.500 218 12614.55 122.20 54486.75 88888.00 2016-08-05 21:42:04.625 218 12614.52 122.20 54486.75 88888.00 2016-08-05 21:42:04.750 218 12614.52 122.20 54486.75 88888.00 2016-08-05 21:42:04.875 218 12614.50 122.20 54486.72 88888.00 2016-08-05 21:42:05.000 218 12614.50 122.20 54486.72 88888.00 2016-08-05 21:42:05.125 218 12614.55 122.20 54486.72 88888.00 2016-08-05 21:42:05.250 218 12614.60 122.20 54486.70 88888.00 2016-08-05 21:42:05.375 218 12614.58 122.22 54486.70 88888.00 2016-08-05 21:42:05.500 218 12614.55 122.20 54486.72 88888.00 2016-08-05 21:42:05.625 218 12614.55 122.17 54486.70 88888.00 2016-08-05 21:42:05.750 218 12614.50 122.17 54486.70 88888.00 2016-08-05 21:42:05.875 218 12614.50 122.20 54486.75 88888.00 2016-08-05 21:42:06.000 218 12614.50 122.20 54486.70 88888.00 2016-08-05 21:42:06.125 218 12614.55 122.15 54486.70 88888.00 2016-08-05 21:42:06.250 218 12614.52 122.15 54486.70 88888.00 2016-08-05 21:42:06.375 218 12614.60 122.20 54486.70 88888.00 2016-08-05 21:42:06.500 218 12614.60 122.22 54486.70 88888.00 2016-08-05 21:42:06.625 218 12614.58 122.22 54486.68 88888.00 2016-08-05 21:42:06.750 218 12614.60 122.22 54486.70 88888.00 2016-08-05 21:42:06.875 218 12614.62 122.22 54486.70 88888.00 2016-08-05 21:42:07.000 218 12614.65 122.20 54486.65 88888.00 2016-08-05 21:42:07.125 218 12614.65 122.20 54486.70 88888.00 2016-08-05 21:42:07.250 218 12614.65 122.20 54486.70 88888.00 2016-08-05 21:42:07.375 218 12614.65 122.20 54486.72 88888.00 2016-08-05 21:42:07.500 218 12614.62 122.20 54486.70 88888.00 2016-08-05 21:42:07.625 218 12614.73 122.20 54486.72 88888.00 2016-08-05 21:42:07.750 218 12614.83 122.22 54486.70 88888.00 2016-08-05 21:42:07.875 218 12614.80 122.22 54486.72 88888.00 2016-08-05 21:42:08.000 218 12614.67 122.22 54486.75 88888.00 2016-08-05 21:42:08.125 218 12614.73 122.22 54486.78 88888.00 2016-08-05 21:42:08.250 218 12614.75 122.20 54486.75 88888.00 2016-08-05 21:42:08.375 218 12614.83 122.22 54486.75 88888.00 2016-08-05 21:42:08.500 218 12614.85 122.22 54486.75 88888.00 2016-08-05 21:42:08.625 218 12614.83 122.20 54486.75 88888.00 2016-08-05 21:42:08.750 218 12614.80 122.22 54486.78 88888.00 2016-08-05 21:42:08.875 218 12614.77 122.22 54486.72 88888.00 2016-08-05 21:42:09.000 218 12614.77 122.30 54486.72 88888.00 2016-08-05 21:42:09.125 218 12614.77 122.33 54486.72 88888.00 2016-08-05 21:42:09.250 218 12614.83 122.30 54486.75 88888.00 2016-08-05 21:42:09.375 218 12614.90 122.28 54486.72 88888.00 2016-08-05 21:42:09.500 218 12614.88 122.30 54486.72 88888.00 2016-08-05 21:42:09.625 218 12614.90 122.30 54486.75 88888.00 2016-08-05 21:42:09.750 218 12614.92 122.28 54486.75 88888.00 2016-08-05 21:42:09.875 218 12614.92 122.30 54486.75 88888.00 2016-08-05 21:42:10.000 218 12614.98 122.33 54486.75 88888.00 2016-08-05 21:42:10.125 218 12614.98 122.30 54486.72 88888.00 2016-08-05 21:42:10.250 218 12614.90 122.30 54486.72 88888.00 2016-08-05 21:42:10.375 218 12614.98 122.33 54486.75 88888.00 2016-08-05 21:42:10.500 218 12615.02 122.35 54486.72 88888.00 2016-08-05 21:42:10.625 218 12615.08 122.33 54486.72 88888.00 2016-08-05 21:42:10.750 218 12615.02 122.30 54486.70 88888.00 2016-08-05 21:42:10.875 218 12614.98 122.35 54486.70 88888.00 2016-08-05 21:42:11.000 218 12615.00 122.38 54486.70 88888.00 2016-08-05 21:42:11.125 218 12615.08 122.38 54486.70 88888.00 2016-08-05 21:42:11.250 218 12615.02 122.35 54486.70 88888.00 2016-08-05 21:42:11.375 218 12615.00 122.38 54486.70 88888.00 2016-08-05 21:42:11.500 218 12615.02 122.38 54486.70 88888.00 2016-08-05 21:42:11.625 218 12615.05 122.40 54486.70 88888.00 2016-08-05 21:42:11.750 218 12615.05 122.38 54486.70 88888.00 2016-08-05 21:42:11.875 218 12615.08 122.35 54486.68 88888.00 2016-08-05 21:42:12.000 218 12615.02 122.38 54486.68 88888.00 2016-08-05 21:42:12.125 218 12615.00 122.38 54486.70 88888.00 2016-08-05 21:42:12.250 218 12615.00 122.38 54486.70 88888.00 2016-08-05 21:42:12.375 218 12615.12 122.38 54486.68 88888.00 2016-08-05 21:42:12.500 218 12615.20 122.38 54486.70 88888.00 2016-08-05 21:42:12.625 218 12615.17 122.35 54486.68 88888.00 2016-08-05 21:42:12.750 218 12615.15 122.38 54486.65 88888.00 2016-08-05 21:42:12.875 218 12615.10 122.35 54486.68 88888.00 2016-08-05 21:42:13.000 218 12615.15 122.35 54486.65 88888.00 2016-08-05 21:42:13.125 218 12615.20 122.38 54486.68 88888.00 2016-08-05 21:42:13.250 218 12615.25 122.38 54486.68 88888.00 2016-08-05 21:42:13.375 218 12615.25 122.35 54486.65 88888.00 2016-08-05 21:42:13.500 218 12615.20 122.40 54486.68 88888.00 2016-08-05 21:42:13.625 218 12615.20 122.42 54486.68 88888.00 2016-08-05 21:42:13.750 218 12615.17 122.40 54486.70 88888.00 2016-08-05 21:42:13.875 218 12615.17 122.40 54486.70 88888.00 2016-08-05 21:42:14.000 218 12615.25 122.40 54486.70 88888.00 2016-08-05 21:42:14.125 218 12615.27 122.45 54486.70 88888.00 2016-08-05 21:42:14.250 218 12615.25 122.45 54486.72 88888.00 2016-08-05 21:42:14.375 218 12615.30 122.47 54486.75 88888.00 2016-08-05 21:42:14.500 218 12615.30 122.47 54486.72 88888.00 2016-08-05 21:42:14.625 218 12615.33 122.47 54486.72 88888.00 2016-08-05 21:42:14.750 218 12615.35 122.45 54486.70 88888.00 2016-08-05 21:42:14.875 218 12615.30 122.47 54486.75 88888.00 2016-08-05 21:42:15.000 218 12615.38 122.47 54486.72 88888.00 2016-08-05 21:42:15.125 218 12615.38 122.45 54486.72 88888.00 2016-08-05 21:42:15.250 218 12615.45 122.47 54486.72 88888.00 2016-08-05 21:42:15.375 218 12615.45 122.50 54486.72 88888.00 2016-08-05 21:42:15.500 218 12615.38 122.45 54486.72 88888.00 2016-08-05 21:42:15.625 218 12615.45 122.45 54486.70 88888.00 2016-08-05 21:42:15.750 218 12615.55 122.45 54486.72 88888.00 2016-08-05 21:42:15.875 218 12615.48 122.42 54486.72 88888.00 2016-08-05 21:42:16.000 218 12615.40 122.45 54486.72 88888.00 2016-08-05 21:42:16.125 218 12615.40 122.45 54486.70 88888.00 2016-08-05 21:42:16.250 218 12615.42 122.42 54486.72 88888.00 2016-08-05 21:42:16.375 218 12615.45 122.45 54486.72 88888.00 2016-08-05 21:42:16.500 218 12615.50 122.47 54486.70 88888.00 2016-08-05 21:42:16.625 218 12615.50 122.47 54486.70 88888.00 2016-08-05 21:42:16.750 218 12615.52 122.47 54486.70 88888.00 2016-08-05 21:42:16.875 218 12615.50 122.45 54486.70 88888.00 2016-08-05 21:42:17.000 218 12615.45 122.47 54486.75 88888.00 2016-08-05 21:42:17.125 218 12615.42 122.45 54486.75 88888.00 2016-08-05 21:42:17.250 218 12615.45 122.42 54486.75 88888.00 2016-08-05 21:42:17.375 218 12615.48 122.42 54486.70 88888.00 2016-08-05 21:42:17.500 218 12615.48 122.42 54486.70 88888.00 2016-08-05 21:42:17.625 218 12615.45 122.45 54486.72 88888.00 2016-08-05 21:42:17.750 218 12615.50 122.45 54486.72 88888.00 2016-08-05 21:42:17.875 218 12615.52 122.42 54486.72 88888.00 2016-08-05 21:42:18.000 218 12615.60 122.42 54486.70 88888.00 2016-08-05 21:42:18.125 218 12615.62 122.45 54486.72 88888.00 2016-08-05 21:42:18.250 218 12615.62 122.42 54486.70 88888.00 2016-08-05 21:42:18.375 218 12615.65 122.42 54486.68 88888.00 2016-08-05 21:42:18.500 218 12615.73 122.40 54486.68 88888.00 2016-08-05 21:42:18.625 218 12615.77 122.47 54486.70 88888.00 2016-08-05 21:42:18.750 218 12615.73 122.47 54486.70 88888.00 2016-08-05 21:42:18.875 218 12615.55 122.47 54486.72 88888.00 2016-08-05 21:42:19.000 218 12615.60 122.47 54486.72 88888.00 2016-08-05 21:42:19.125 218 12615.67 122.45 54486.72 88888.00 2016-08-05 21:42:19.250 218 12615.62 122.45 54486.72 88888.00 2016-08-05 21:42:19.375 218 12615.60 122.47 54486.68 88888.00 2016-08-05 21:42:19.500 218 12615.62 122.47 54486.70 88888.00 2016-08-05 21:42:19.625 218 12615.73 122.50 54486.75 88888.00 2016-08-05 21:42:19.750 218 12615.77 122.50 54486.75 88888.00 2016-08-05 21:42:19.875 218 12615.75 122.45 54486.75 88888.00 2016-08-05 21:42:20.000 218 12615.77 122.47 54486.72 88888.00 2016-08-05 21:42:20.125 218 12615.80 122.47 54486.72 88888.00 2016-08-05 21:42:20.250 218 12615.75 122.53 54486.72 88888.00 2016-08-05 21:42:20.375 218 12615.80 122.53 54486.72 88888.00 2016-08-05 21:42:20.500 218 12615.83 122.50 54486.75 88888.00 2016-08-05 21:42:20.625 218 12615.85 122.50 54486.75 88888.00 2016-08-05 21:42:20.750 218 12615.83 122.53 54486.75 88888.00 2016-08-05 21:42:20.875 218 12615.77 122.53 54486.75 88888.00 2016-08-05 21:42:21.000 218 12615.80 122.55 54486.75 88888.00 2016-08-05 21:42:21.125 218 12615.85 122.55 54486.75 88888.00 2016-08-05 21:42:21.250 218 12615.85 122.50 54486.75 88888.00 2016-08-05 21:42:21.375 218 12615.88 122.53 54486.72 88888.00 2016-08-05 21:42:21.500 218 12615.90 122.55 54486.78 88888.00 2016-08-05 21:42:21.625 218 12615.92 122.55 54486.78 88888.00 2016-08-05 21:42:21.750 218 12615.98 122.55 54486.78 88888.00 2016-08-05 21:42:21.875 218 12616.02 122.55 54486.72 88888.00 2016-08-05 21:42:22.000 218 12616.05 122.55 54486.70 88888.00 2016-08-05 21:42:22.125 218 12616.00 122.53 54486.72 88888.00 2016-08-05 21:42:22.250 218 12615.95 122.50 54486.75 88888.00 2016-08-05 21:42:22.375 218 12615.92 122.50 54486.75 88888.00 2016-08-05 21:42:22.500 218 12615.92 122.53 54486.78 88888.00 2016-08-05 21:42:22.625 218 12615.98 122.53 54486.78 88888.00 2016-08-05 21:42:22.750 218 12616.08 122.55 54486.75 88888.00 2016-08-05 21:42:22.875 218 12616.10 122.55 54486.75 88888.00 2016-08-05 21:42:23.000 218 12616.10 122.55 54486.75 88888.00 2016-08-05 21:42:23.125 218 12616.08 122.53 54486.75 88888.00 2016-08-05 21:42:23.250 218 12616.00 122.50 54486.78 88888.00 2016-08-05 21:42:23.375 218 12615.98 122.47 54486.78 88888.00 2016-08-05 21:42:23.500 218 12615.95 122.47 54486.78 88888.00 2016-08-05 21:42:23.625 218 12615.92 122.50 54486.78 88888.00 2016-08-05 21:42:23.750 218 12615.98 122.47 54486.78 88888.00 2016-08-05 21:42:23.875 218 12616.00 122.47 54486.78 88888.00 2016-08-05 21:42:24.000 218 12615.95 122.47 54486.75 88888.00 2016-08-05 21:42:24.125 218 12615.95 122.50 54486.75 88888.00 2016-08-05 21:42:24.250 218 12615.95 122.50 54486.75 88888.00 2016-08-05 21:42:24.375 218 12615.98 122.47 54486.75 88888.00 2016-08-05 21:42:24.500 218 12616.02 122.47 54486.78 88888.00 2016-08-05 21:42:24.625 218 12616.00 122.47 54486.78 88888.00 2016-08-05 21:42:24.750 218 12616.02 122.47 54486.78 88888.00 2016-08-05 21:42:24.875 218 12616.02 122.53 54486.78 88888.00 2016-08-05 21:42:25.000 218 12616.02 122.53 54486.78 88888.00 2016-08-05 21:42:25.125 218 12616.00 122.53 54486.78 88888.00 2016-08-05 21:42:25.250 218 12615.92 122.53 54486.75 88888.00 2016-08-05 21:42:25.375 218 12615.98 122.53 54486.72 88888.00 2016-08-05 21:42:25.500 218 12616.02 122.50 54486.75 88888.00 2016-08-05 21:42:25.625 218 12616.05 122.53 54486.80 88888.00 2016-08-05 21:42:25.750 218 12616.08 122.53 54486.80 88888.00 2016-08-05 21:42:25.875 218 12616.08 122.53 54486.80 88888.00 2016-08-05 21:42:26.000 218 12616.02 122.50 54486.80 88888.00 2016-08-05 21:42:26.125 218 12616.02 122.53 54486.82 88888.00 2016-08-05 21:42:26.250 218 12615.98 122.50 54486.85 88888.00 2016-08-05 21:42:26.375 218 12616.00 122.53 54486.82 88888.00 2016-08-05 21:42:26.500 218 12615.98 122.50 54486.82 88888.00 2016-08-05 21:42:26.625 218 12616.05 122.50 54486.82 88888.00 2016-08-05 21:42:26.750 218 12616.08 122.50 54486.85 88888.00 2016-08-05 21:42:26.875 218 12616.08 122.50 54486.88 88888.00 2016-08-05 21:42:27.000 218 12616.05 122.45 54486.82 88888.00 2016-08-05 21:42:27.125 218 12616.08 122.47 54486.82 88888.00 2016-08-05 21:42:27.250 218 12616.12 122.50 54486.85 88888.00 2016-08-05 21:42:27.375 218 12616.17 122.53 54486.85 88888.00 2016-08-05 21:42:27.500 218 12616.10 122.50 54486.88 88888.00 2016-08-05 21:42:27.625 218 12616.08 122.50 54486.85 88888.00 2016-08-05 21:42:27.750 218 12616.15 122.50 54486.85 88888.00 2016-08-05 21:42:27.875 218 12616.17 122.50 54486.88 88888.00 2016-08-05 21:42:28.000 218 12616.20 122.45 54486.90 88888.00 2016-08-05 21:42:28.125 218 12616.23 122.47 54486.90 88888.00 2016-08-05 21:42:28.250 218 12616.23 122.50 54486.88 88888.00 2016-08-05 21:42:28.375 218 12616.23 122.50 54486.88 88888.00 2016-08-05 21:42:28.500 218 12616.20 122.53 54486.88 88888.00 2016-08-05 21:42:28.625 218 12616.23 122.50 54486.85 88888.00 2016-08-05 21:42:28.750 218 12616.23 122.50 54486.82 88888.00 2016-08-05 21:42:28.875 218 12616.25 122.47 54486.90 88888.00 2016-08-05 21:42:29.000 218 12616.20 122.47 54486.88 88888.00 2016-08-05 21:42:29.125 218 12616.15 122.50 54486.88 88888.00 2016-08-05 21:42:29.250 218 12616.10 122.50 54486.90 88888.00 2016-08-05 21:42:29.375 218 12616.17 122.50 54486.88 88888.00 2016-08-05 21:42:29.500 218 12616.20 122.53 54486.88 88888.00 2016-08-05 21:42:29.625 218 12616.23 122.53 54486.88 88888.00 2016-08-05 21:42:29.750 218 12616.23 122.47 54486.90 88888.00 2016-08-05 21:42:29.875 218 12616.27 122.47 54486.93 88888.00 2016-08-05 21:42:30.000 218 12616.27 122.45 54486.90 88888.00 2016-08-05 21:42:30.125 218 12616.25 122.42 54486.88 88888.00 2016-08-05 21:42:30.250 218 12616.20 122.40 54486.88 88888.00 2016-08-05 21:42:30.375 218 12616.25 122.40 54486.85 88888.00 2016-08-05 21:42:30.500 218 12616.25 122.42 54486.88 88888.00 2016-08-05 21:42:30.625 218 12616.30 122.42 54486.90 88888.00 2016-08-05 21:42:30.750 218 12616.30 122.42 54486.90 88888.00 2016-08-05 21:42:30.875 218 12616.25 122.45 54486.90 88888.00 2016-08-05 21:42:31.000 218 12616.30 122.42 54486.88 88888.00 2016-08-05 21:42:31.125 218 12616.33 122.40 54486.90 88888.00 2016-08-05 21:42:31.250 218 12616.40 122.40 54486.90 88888.00 2016-08-05 21:42:31.375 218 12616.40 122.42 54486.93 88888.00 2016-08-05 21:42:31.500 218 12616.33 122.42 54486.93 88888.00 2016-08-05 21:42:31.625 218 12616.30 122.45 54486.95 88888.00 2016-08-05 21:42:31.750 218 12616.25 122.42 54486.93 88888.00 2016-08-05 21:42:31.875 218 12616.23 122.42 54486.93 88888.00 2016-08-05 21:42:32.000 218 12616.27 122.40 54486.93 88888.00 2016-08-05 21:42:32.125 218 12616.33 122.38 54486.95 88888.00 2016-08-05 21:42:32.250 218 12616.27 122.40 54486.97 88888.00 2016-08-05 21:42:32.375 218 12616.30 122.42 54486.97 88888.00 2016-08-05 21:42:32.500 218 12616.33 122.42 54486.97 88888.00 2016-08-05 21:42:32.625 218 12616.35 122.40 54486.95 88888.00 2016-08-05 21:42:32.750 218 12616.35 122.40 54486.93 88888.00 2016-08-05 21:42:32.875 218 12616.38 122.38 54486.95 88888.00 2016-08-05 21:42:33.000 218 12616.33 122.38 54486.95 88888.00 2016-08-05 21:42:33.125 218 12616.33 122.40 54486.95 88888.00 2016-08-05 21:42:33.250 218 12616.27 122.40 54486.97 88888.00 2016-08-05 21:42:33.375 218 12616.30 122.38 54486.97 88888.00 2016-08-05 21:42:33.500 218 12616.35 122.38 54486.97 88888.00 2016-08-05 21:42:33.625 218 12616.42 122.38 54486.95 88888.00 2016-08-05 21:42:33.750 218 12616.50 122.35 54486.95 88888.00 2016-08-05 21:42:33.875 218 12616.52 122.35 54486.97 88888.00 2016-08-05 21:42:34.000 218 12616.45 122.35 54486.97 88888.00 2016-08-05 21:42:34.125 218 12616.40 122.35 54486.97 88888.00 2016-08-05 21:42:34.250 218 12616.40 122.33 54486.97 88888.00 2016-08-05 21:42:34.375 218 12616.40 122.33 54486.97 88888.00 2016-08-05 21:42:34.500 218 12616.35 122.35 54487.00 88888.00 2016-08-05 21:42:34.625 218 12616.30 122.35 54486.97 88888.00 2016-08-05 21:42:34.750 218 12616.30 122.33 54487.00 88888.00 2016-08-05 21:42:34.875 218 12616.30 122.35 54487.03 88888.00 2016-08-05 21:42:35.000 218 12616.35 122.38 54487.03 88888.00 2016-08-05 21:42:35.125 218 12616.30 122.38 54487.03 88888.00 2016-08-05 21:42:35.250 218 12616.27 122.35 54487.03 88888.00 2016-08-05 21:42:35.375 218 12616.27 122.35 54487.05 88888.00 2016-08-05 21:42:35.500 218 12616.27 122.35 54487.05 88888.00 2016-08-05 21:42:35.625 218 12616.27 122.35 54487.07 88888.00 2016-08-05 21:42:35.750 218 12616.30 122.33 54487.05 88888.00 2016-08-05 21:42:35.875 218 12616.35 122.30 54487.03 88888.00 2016-08-05 21:42:36.000 218 12616.38 122.33 54487.03 88888.00 2016-08-05 21:42:36.125 218 12616.40 122.28 54487.00 88888.00 2016-08-05 21:42:36.250 218 12616.38 122.28 54487.03 88888.00 2016-08-05 21:42:36.375 218 12616.40 122.28 54487.03 88888.00 2016-08-05 21:42:36.500 218 12616.38 122.28 54487.03 88888.00 2016-08-05 21:42:36.625 218 12616.35 122.28 54487.03 88888.00 2016-08-05 21:42:36.750 218 12616.45 122.28 54487.03 88888.00 2016-08-05 21:42:36.875 218 12616.52 122.25 54487.00 88888.00 2016-08-05 21:42:37.000 218 12616.45 122.28 54487.03 88888.00 2016-08-05 21:42:37.125 218 12616.35 122.30 54487.03 88888.00 2016-08-05 21:42:37.250 218 12616.33 122.30 54487.05 88888.00 2016-08-05 21:42:37.375 218 12616.42 122.28 54487.05 88888.00 2016-08-05 21:42:37.500 218 12616.42 122.28 54487.05 88888.00 2016-08-05 21:42:37.625 218 12616.45 122.30 54487.05 88888.00 2016-08-05 21:42:37.750 218 12616.45 122.30 54487.07 88888.00 2016-08-05 21:42:37.875 218 12616.45 122.28 54487.07 88888.00 2016-08-05 21:42:38.000 218 12616.45 122.28 54487.07 88888.00 2016-08-05 21:42:38.125 218 12616.45 122.30 54487.10 88888.00 2016-08-05 21:42:38.250 218 12616.40 122.30 54487.10 88888.00 2016-08-05 21:42:38.375 218 12616.42 122.33 54487.10 88888.00 2016-08-05 21:42:38.500 218 12616.48 122.33 54487.10 88888.00 2016-08-05 21:42:38.625 218 12616.52 122.28 54487.10 88888.00 2016-08-05 21:42:38.750 218 12616.52 122.25 54487.10 88888.00 2016-08-05 21:42:38.875 218 12616.58 122.25 54487.07 88888.00 2016-08-05 21:42:39.000 218 12616.55 122.25 54487.10 88888.00 2016-08-05 21:42:39.125 218 12616.55 122.28 54487.10 88888.00 2016-08-05 21:42:39.250 218 12616.55 122.28 54487.12 88888.00 2016-08-05 21:42:39.375 218 12616.58 122.28 54487.10 88888.00 2016-08-05 21:42:39.500 218 12616.60 122.25 54487.10 88888.00 2016-08-05 21:42:39.625 218 12616.62 122.28 54487.10 88888.00 2016-08-05 21:42:39.750 218 12616.65 122.28 54487.12 88888.00 2016-08-05 21:42:39.875 218 12616.60 122.25 54487.15 88888.00 2016-08-05 21:42:40.000 218 12616.52 122.22 54487.12 88888.00 2016-08-05 21:42:40.125 218 12616.58 122.22 54487.12 88888.00 2016-08-05 21:42:40.250 218 12616.58 122.20 54487.12 88888.00 2016-08-05 21:42:40.375 218 12616.60 122.22 54487.12 88888.00 2016-08-05 21:42:40.500 218 12616.60 122.25 54487.15 88888.00 2016-08-05 21:42:40.625 218 12616.60 122.25 54487.15 88888.00 2016-08-05 21:42:40.750 218 12616.60 122.25 54487.15 88888.00 2016-08-05 21:42:40.875 218 12616.58 122.25 54487.15 88888.00 2016-08-05 21:42:41.000 218 12616.60 122.28 54487.12 88888.00 2016-08-05 21:42:41.125 218 12616.60 122.28 54487.15 88888.00 2016-08-05 21:42:41.250 218 12616.55 122.25 54487.15 88888.00 2016-08-05 21:42:41.375 218 12616.62 122.30 54487.12 88888.00 2016-08-05 21:42:41.500 218 12616.62 122.28 54487.12 88888.00 2016-08-05 21:42:41.625 218 12616.60 122.28 54487.12 88888.00 2016-08-05 21:42:41.750 218 12616.55 122.28 54487.12 88888.00 2016-08-05 21:42:41.875 218 12616.48 122.20 54487.12 88888.00 2016-08-05 21:42:42.000 218 12616.50 122.20 54487.07 88888.00 2016-08-05 21:42:42.125 218 12616.58 122.20 54487.10 88888.00 2016-08-05 21:42:42.250 218 12616.65 122.17 54487.12 88888.00 2016-08-05 21:42:42.375 218 12616.67 122.20 54487.10 88888.00 2016-08-05 21:42:42.500 218 12616.65 122.25 54487.07 88888.00 2016-08-05 21:42:42.625 218 12616.65 122.25 54487.10 88888.00 2016-08-05 21:42:42.750 218 12616.65 122.22 54487.12 88888.00 2016-08-05 21:42:42.875 218 12616.70 122.22 54487.12 88888.00 2016-08-05 21:42:43.000 218 12616.73 122.22 54487.10 88888.00 2016-08-05 21:42:43.125 218 12616.70 122.25 54487.12 88888.00 2016-08-05 21:42:43.250 218 12616.70 122.22 54487.12 88888.00 2016-08-05 21:42:43.375 218 12616.65 122.25 54487.15 88888.00 2016-08-05 21:42:43.500 218 12616.65 122.28 54487.15 88888.00 2016-08-05 21:42:43.625 218 12616.75 122.22 54487.15 88888.00 2016-08-05 21:42:43.750 218 12616.75 122.22 54487.15 88888.00 2016-08-05 21:42:43.875 218 12616.70 122.20 54487.18 88888.00 2016-08-05 21:42:44.000 218 12616.65 122.20 54487.18 88888.00 2016-08-05 21:42:44.125 218 12616.60 122.20 54487.20 88888.00 2016-08-05 21:42:44.250 218 12616.65 122.17 54487.20 88888.00 2016-08-05 21:42:44.375 218 12616.75 122.17 54487.18 88888.00 2016-08-05 21:42:44.500 218 12616.75 122.20 54487.18 88888.00 2016-08-05 21:42:44.625 218 12616.73 122.20 54487.20 88888.00 2016-08-05 21:42:44.750 218 12616.70 122.22 54487.22 88888.00 2016-08-05 21:42:44.875 218 12616.70 122.22 54487.22 88888.00 2016-08-05 21:42:45.000 218 12616.62 122.22 54487.22 88888.00 2016-08-05 21:42:45.125 218 12616.60 122.22 54487.22 88888.00 2016-08-05 21:42:45.250 218 12616.60 122.22 54487.22 88888.00 2016-08-05 21:42:45.375 218 12616.65 122.20 54487.22 88888.00 2016-08-05 21:42:45.500 218 12616.65 122.17 54487.20 88888.00 2016-08-05 21:42:45.625 218 12616.65 122.17 54487.20 88888.00 2016-08-05 21:42:45.750 218 12616.67 122.17 54487.22 88888.00 2016-08-05 21:42:45.875 218 12616.73 122.17 54487.20 88888.00 2016-08-05 21:42:46.000 218 12616.75 122.17 54487.20 88888.00 2016-08-05 21:42:46.125 218 12616.70 122.17 54487.22 88888.00 2016-08-05 21:42:46.250 218 12616.58 122.15 54487.25 88888.00 2016-08-05 21:42:46.375 218 12616.58 122.15 54487.25 88888.00 2016-08-05 21:42:46.500 218 12616.62 122.15 54487.25 88888.00 2016-08-05 21:42:46.625 218 12616.67 122.15 54487.25 88888.00 2016-08-05 21:42:46.750 218 12616.73 122.15 54487.25 88888.00 2016-08-05 21:42:46.875 218 12616.67 122.12 54487.22 88888.00 2016-08-05 21:42:47.000 218 12616.62 122.15 54487.25 88888.00 2016-08-05 21:42:47.125 218 12616.58 122.15 54487.30 88888.00 2016-08-05 21:42:47.250 218 12616.55 122.17 54487.30 88888.00 2016-08-05 21:42:47.375 218 12616.60 122.17 54487.25 88888.00 2016-08-05 21:42:47.500 218 12616.60 122.17 54487.25 88888.00 2016-08-05 21:42:47.625 218 12616.65 122.15 54487.25 88888.00 2016-08-05 21:42:47.750 218 12616.70 122.12 54487.22 88888.00 2016-08-05 21:42:47.875 218 12616.70 122.15 54487.25 88888.00 2016-08-05 21:42:48.000 218 12616.67 122.15 54487.25 88888.00 2016-08-05 21:42:48.125 218 12616.62 122.17 54487.28 88888.00 2016-08-05 21:42:48.250 218 12616.60 122.15 54487.25 88888.00 2016-08-05 21:42:48.375 218 12616.62 122.15 54487.25 88888.00 2016-08-05 21:42:48.500 218 12616.65 122.15 54487.25 88888.00 2016-08-05 21:42:48.625 218 12616.67 122.15 54487.25 88888.00 2016-08-05 21:42:48.750 218 12616.67 122.17 54487.28 88888.00 2016-08-05 21:42:48.875 218 12616.65 122.12 54487.25 88888.00 2016-08-05 21:42:49.000 218 12616.62 122.12 54487.25 88888.00 2016-08-05 21:42:49.125 218 12616.62 122.15 54487.25 88888.00 2016-08-05 21:42:49.250 218 12616.65 122.12 54487.25 88888.00 2016-08-05 21:42:49.375 218 12616.67 122.12 54487.25 88888.00 2016-08-05 21:42:49.500 218 12616.65 122.10 54487.25 88888.00 2016-08-05 21:42:49.625 218 12616.67 122.15 54487.25 88888.00 2016-08-05 21:42:49.750 218 12616.67 122.15 54487.28 88888.00 2016-08-05 21:42:49.875 218 12616.70 122.17 54487.25 88888.00 2016-08-05 21:42:50.000 218 12616.67 122.20 54487.25 88888.00 2016-08-05 21:42:50.125 218 12616.67 122.17 54487.28 88888.00 2016-08-05 21:42:50.250 218 12616.67 122.15 54487.28 88888.00 2016-08-05 21:42:50.375 218 12616.70 122.12 54487.30 88888.00 2016-08-05 21:42:50.500 218 12616.65 122.12 54487.28 88888.00 2016-08-05 21:42:50.625 218 12616.67 122.12 54487.28 88888.00 2016-08-05 21:42:50.750 218 12616.70 122.15 54487.30 88888.00 2016-08-05 21:42:50.875 218 12616.73 122.17 54487.28 88888.00 2016-08-05 21:42:51.000 218 12616.73 122.12 54487.25 88888.00 2016-08-05 21:42:51.125 218 12616.70 122.12 54487.28 88888.00 2016-08-05 21:42:51.250 218 12616.65 122.08 54487.32 88888.00 2016-08-05 21:42:51.375 218 12616.65 122.10 54487.30 88888.00 2016-08-05 21:42:51.500 218 12616.67 122.08 54487.30 88888.00 2016-08-05 21:42:51.625 218 12616.67 122.05 54487.25 88888.00 2016-08-05 21:42:51.750 218 12616.70 122.12 54487.30 88888.00 2016-08-05 21:42:51.875 218 12616.75 122.20 54487.32 88888.00 2016-08-05 21:42:52.000 218 12616.80 122.17 54487.35 88888.00 2016-08-05 21:42:52.125 218 12616.77 122.12 54487.35 88888.00 2016-08-05 21:42:52.250 218 12616.70 122.12 54487.38 88888.00 2016-08-05 21:42:52.375 218 12616.80 122.12 54487.35 88888.00 2016-08-05 21:42:52.500 218 12616.85 122.12 54487.35 88888.00 2016-08-05 21:42:52.625 218 12616.85 122.12 54487.30 88888.00 2016-08-05 21:42:52.750 218 12616.85 122.12 54487.30 88888.00 2016-08-05 21:42:52.875 218 12616.83 122.15 54487.30 88888.00 2016-08-05 21:42:53.000 218 12616.80 122.12 54487.28 88888.00 2016-08-05 21:42:53.125 218 12616.77 122.12 54487.32 88888.00 2016-08-05 21:42:53.250 218 12616.73 122.12 54487.35 88888.00 2016-08-05 21:42:53.375 218 12616.73 122.12 54487.35 88888.00 2016-08-05 21:42:53.500 218 12616.73 122.15 54487.32 88888.00 2016-08-05 21:42:53.625 218 12616.75 122.15 54487.32 88888.00 2016-08-05 21:42:53.750 218 12616.70 122.12 54487.35 88888.00 2016-08-05 21:42:53.875 218 12616.73 122.10 54487.35 88888.00 2016-08-05 21:42:54.000 218 12616.67 122.12 54487.32 88888.00 2016-08-05 21:42:54.125 218 12616.73 122.12 54487.32 88888.00 2016-08-05 21:42:54.250 218 12616.85 122.10 54487.32 88888.00 2016-08-05 21:42:54.375 218 12616.92 122.12 54487.28 88888.00 2016-08-05 21:42:54.500 218 12616.88 122.12 54487.30 88888.00 2016-08-05 21:42:54.625 218 12616.85 122.12 54487.30 88888.00 2016-08-05 21:42:54.750 218 12616.88 122.15 54487.32 88888.00 2016-08-05 21:42:54.875 218 12616.90 122.12 54487.32 88888.00 2016-08-05 21:42:55.000 218 12616.88 122.12 54487.30 88888.00 2016-08-05 21:42:55.125 218 12616.90 122.15 54487.32 88888.00 2016-08-05 21:42:55.250 218 12616.92 122.17 54487.32 88888.00 2016-08-05 21:42:55.375 218 12616.95 122.17 54487.32 88888.00 2016-08-05 21:42:55.500 218 12616.95 122.15 54487.32 88888.00 2016-08-05 21:42:55.625 218 12616.92 122.12 54487.30 88888.00 2016-08-05 21:42:55.750 218 12616.92 122.17 54487.35 88888.00 2016-08-05 21:42:55.875 218 12616.92 122.17 54487.35 88888.00 2016-08-05 21:42:56.000 218 12616.95 122.17 54487.32 88888.00 2016-08-05 21:42:56.125 218 12616.88 122.15 54487.35 88888.00 2016-08-05 21:42:56.250 218 12616.83 122.15 54487.38 88888.00 2016-08-05 21:42:56.375 218 12616.85 122.20 54487.38 88888.00 2016-08-05 21:42:56.500 218 12616.85 122.22 54487.38 88888.00 2016-08-05 21:42:56.625 218 12616.85 122.20 54487.35 88888.00 2016-08-05 21:42:56.750 218 12616.85 122.15 54487.35 88888.00 2016-08-05 21:42:56.875 218 12616.85 122.15 54487.32 88888.00 2016-08-05 21:42:57.000 218 12616.85 122.15 54487.38 88888.00 2016-08-05 21:42:57.125 218 12616.83 122.15 54487.38 88888.00 2016-08-05 21:42:57.250 218 12616.88 122.15 54487.38 88888.00 2016-08-05 21:42:57.375 218 12616.92 122.17 54487.38 88888.00 2016-08-05 21:42:57.500 218 12616.90 122.17 54487.38 88888.00 2016-08-05 21:42:57.625 218 12616.90 122.17 54487.38 88888.00 2016-08-05 21:42:57.750 218 12616.90 122.17 54487.40 88888.00 2016-08-05 21:42:57.875 218 12616.92 122.17 54487.40 88888.00 2016-08-05 21:42:58.000 218 12616.88 122.20 54487.40 88888.00 2016-08-05 21:42:58.125 218 12616.85 122.20 54487.35 88888.00 2016-08-05 21:42:58.250 218 12616.88 122.17 54487.35 88888.00 2016-08-05 21:42:58.375 218 12616.92 122.17 54487.35 88888.00 2016-08-05 21:42:58.500 218 12616.98 122.17 54487.35 88888.00 2016-08-05 21:42:58.625 218 12617.00 122.17 54487.35 88888.00 2016-08-05 21:42:58.750 218 12616.98 122.20 54487.40 88888.00 2016-08-05 21:42:58.875 218 12617.00 122.17 54487.38 88888.00 2016-08-05 21:42:59.000 218 12617.02 122.20 54487.38 88888.00 2016-08-05 21:42:59.125 218 12617.02 122.22 54487.38 88888.00 2016-08-05 21:42:59.250 218 12617.05 122.22 54487.35 88888.00 2016-08-05 21:42:59.375 218 12617.05 122.22 54487.35 88888.00 2016-08-05 21:42:59.500 218 12617.02 122.22 54487.32 88888.00 2016-08-05 21:42:59.625 218 12616.98 122.17 54487.35 88888.00 2016-08-05 21:42:59.750 218 12616.98 122.17 54487.35 88888.00 2016-08-05 21:42:59.875 218 12617.02 122.17 54487.35 88888.00 2016-08-05 21:43:00.000 218 12617.05 122.17 54487.32 88888.00 2016-08-05 21:43:00.125 218 12617.08 122.20 54487.35 88888.00 2016-08-05 21:43:00.250 218 12617.05 122.20 54487.32 88888.00 2016-08-05 21:43:00.375 218 12617.05 122.20 54487.38 88888.00 2016-08-05 21:43:00.500 218 12617.08 122.22 54487.38 88888.00 2016-08-05 21:43:00.625 218 12617.08 122.17 54487.38 88888.00 2016-08-05 21:43:00.750 218 12617.10 122.17 54487.38 88888.00 2016-08-05 21:43:00.875 218 12617.12 122.20 54487.40 88888.00 2016-08-05 21:43:01.000 218 12617.17 122.20 54487.38 88888.00 2016-08-05 21:43:01.125 218 12617.17 122.17 54487.35 88888.00 2016-08-05 21:43:01.250 218 12617.17 122.17 54487.35 88888.00 2016-08-05 21:43:01.375 218 12617.23 122.20 54487.35 88888.00 2016-08-05 21:43:01.500 218 12617.17 122.22 54487.35 88888.00 2016-08-05 21:43:01.625 218 12617.17 122.22 54487.40 88888.00 2016-08-05 21:43:01.750 218 12617.20 122.25 54487.40 88888.00 2016-08-05 21:43:01.875 218 12617.17 122.22 54487.40 88888.00 2016-08-05 21:43:02.000 218 12617.08 122.22 54487.38 88888.00 2016-08-05 21:43:02.125 218 12617.08 122.25 54487.43 88888.00 2016-08-05 21:43:02.250 218 12617.05 122.25 54487.43 88888.00 2016-08-05 21:43:02.375 218 12617.05 122.28 54487.43 88888.00 2016-08-05 21:43:02.500 218 12617.08 122.28 54487.43 88888.00 2016-08-05 21:43:02.625 218 12617.10 122.28 54487.45 88888.00 2016-08-05 21:43:02.750 218 12617.15 122.25 54487.43 88888.00 2016-08-05 21:43:02.875 218 12617.20 122.25 54487.45 88888.00 2016-08-05 21:43:03.000 218 12617.15 122.30 54487.47 88888.00 2016-08-05 21:43:03.125 218 12617.15 122.28 54487.50 88888.00 2016-08-05 21:43:03.250 218 12617.12 122.25 54487.47 88888.00 2016-08-05 21:43:03.375 218 12617.17 122.25 54487.45 88888.00 2016-08-05 21:43:03.500 218 12617.17 122.22 54487.43 88888.00 2016-08-05 21:43:03.625 218 12617.15 122.25 54487.45 88888.00 2016-08-05 21:43:03.750 218 12617.15 122.30 54487.47 88888.00 2016-08-05 21:43:03.875 218 12617.20 122.33 54487.43 88888.00 2016-08-05 21:43:04.000 218 12617.17 122.28 54487.43 88888.00 2016-08-05 21:43:04.125 218 12617.12 122.25 54487.43 88888.00 2016-08-05 21:43:04.250 218 12617.15 122.25 54487.43 88888.00 2016-08-05 21:43:04.375 218 12617.25 122.28 54487.43 88888.00 2016-08-05 21:43:04.500 218 12617.20 122.28 54487.43 88888.00 2016-08-05 21:43:04.625 218 12617.17 122.30 54487.45 88888.00 2016-08-05 21:43:04.750 218 12617.15 122.30 54487.43 88888.00 2016-08-05 21:43:04.875 218 12617.15 122.30 54487.43 88888.00 2016-08-05 21:43:05.000 218 12617.17 122.30 54487.43 88888.00 2016-08-05 21:43:05.125 218 12617.20 122.28 54487.47 88888.00 2016-08-05 21:43:05.250 218 12617.17 122.28 54487.50 88888.00 2016-08-05 21:43:05.375 218 12617.20 122.30 54487.47 88888.00 2016-08-05 21:43:05.500 218 12617.17 122.30 54487.47 88888.00 2016-08-05 21:43:05.625 218 12617.17 122.30 54487.45 88888.00 2016-08-05 21:43:05.750 218 12617.20 122.30 54487.45 88888.00 2016-08-05 21:43:05.875 218 12617.23 122.28 54487.47 88888.00 2016-08-05 21:43:06.000 218 12617.23 122.25 54487.45 88888.00 2016-08-05 21:43:06.125 218 12617.27 122.22 54487.43 88888.00 2016-08-05 21:43:06.250 218 12617.25 122.20 54487.43 88888.00 2016-08-05 21:43:06.375 218 12617.30 122.22 54487.43 88888.00 2016-08-05 21:43:06.500 218 12617.33 122.25 54487.40 88888.00 2016-08-05 21:43:06.625 218 12617.25 122.28 54487.40 88888.00 2016-08-05 21:43:06.750 218 12617.25 122.28 54487.43 88888.00 2016-08-05 21:43:06.875 218 12617.27 122.28 54487.40 88888.00 2016-08-05 21:43:07.000 218 12617.27 122.28 54487.40 88888.00 2016-08-05 21:43:07.125 218 12617.35 122.28 54487.43 88888.00 2016-08-05 21:43:07.250 218 12617.35 122.28 54487.45 88888.00 2016-08-05 21:43:07.375 218 12617.38 122.33 54487.43 88888.00 2016-08-05 21:43:07.500 218 12617.38 122.33 54487.43 88888.00 2016-08-05 21:43:07.625 218 12617.42 122.33 54487.45 88888.00 2016-08-05 21:43:07.750 218 12617.48 122.33 54487.43 88888.00 2016-08-05 21:43:07.875 218 12617.38 122.33 54487.43 88888.00 2016-08-05 21:43:08.000 218 12617.35 122.33 54487.43 88888.00 2016-08-05 21:43:08.125 218 12617.40 122.33 54487.45 88888.00 2016-08-05 21:43:08.250 218 12617.38 122.30 54487.45 88888.00 2016-08-05 21:43:08.375 218 12617.45 122.33 54487.43 88888.00 2016-08-05 21:43:08.500 218 12617.50 122.33 54487.47 88888.00 2016-08-05 21:43:08.625 218 12617.45 122.33 54487.45 88888.00 2016-08-05 21:43:08.750 218 12617.38 122.35 54487.45 88888.00 2016-08-05 21:43:08.875 218 12617.45 122.38 54487.47 88888.00 2016-08-05 21:43:09.000 218 12617.50 122.35 54487.45 88888.00 2016-08-05 21:43:09.125 218 12617.45 122.38 54487.45 88888.00 2016-08-05 21:43:09.250 218 12617.33 122.35 54487.47 88888.00 2016-08-05 21:43:09.375 218 12617.35 122.38 54487.47 88888.00 2016-08-05 21:43:09.500 218 12617.38 122.33 54487.47 88888.00 2016-08-05 21:43:09.625 218 12617.38 122.33 54487.45 88888.00 2016-08-05 21:43:09.750 218 12617.42 122.35 54487.43 88888.00 2016-08-05 21:43:09.875 218 12617.42 122.35 54487.40 88888.00 2016-08-05 21:43:10.000 218 12617.42 122.35 54487.40 88888.00 2016-08-05 21:43:10.125 218 12617.42 122.35 54487.43 88888.00 2016-08-05 21:43:10.250 218 12617.35 122.35 54487.45 88888.00 2016-08-05 21:43:10.375 218 12617.40 122.38 54487.45 88888.00 2016-08-05 21:43:10.500 218 12617.50 122.35 54487.45 88888.00 2016-08-05 21:43:10.625 218 12617.52 122.35 54487.45 88888.00 2016-08-05 21:43:10.750 218 12617.55 122.40 54487.45 88888.00 2016-08-05 21:43:10.875 218 12617.58 122.40 54487.45 88888.00 2016-08-05 21:43:11.000 218 12617.58 122.38 54487.45 88888.00 2016-08-05 21:43:11.125 218 12617.55 122.38 54487.47 88888.00 2016-08-05 21:43:11.250 218 12617.52 122.38 54487.47 88888.00 2016-08-05 21:43:11.375 218 12617.60 122.38 54487.45 88888.00 2016-08-05 21:43:11.500 218 12617.62 122.40 54487.47 88888.00 2016-08-05 21:43:11.625 218 12617.62 122.38 54487.47 88888.00 2016-08-05 21:43:11.750 218 12617.70 122.40 54487.45 88888.00 2016-08-05 21:43:11.875 218 12617.70 122.38 54487.40 88888.00 2016-08-05 21:43:12.000 218 12617.67 122.33 54487.43 88888.00 2016-08-05 21:43:12.125 218 12617.67 122.35 54487.45 88888.00 2016-08-05 21:43:12.250 218 12617.60 122.35 54487.40 88888.00 2016-08-05 21:43:12.375 218 12617.60 122.35 54487.40 88888.00 2016-08-05 21:43:12.500 218 12617.60 122.40 54487.43 88888.00 2016-08-05 21:43:12.625 218 12617.65 122.38 54487.43 88888.00 2016-08-05 21:43:12.750 218 12617.67 122.40 54487.43 88888.00 2016-08-05 21:43:12.875 218 12617.65 122.38 54487.43 88888.00 2016-08-05 21:43:13.000 218 12617.65 122.38 54487.40 88888.00 2016-08-05 21:43:13.125 218 12617.67 122.40 54487.43 88888.00 2016-08-05 21:43:13.250 218 12617.62 122.40 54487.43 88888.00 2016-08-05 21:43:13.375 218 12617.58 122.38 54487.40 88888.00 2016-08-05 21:43:13.500 218 12617.58 122.40 54487.40 88888.00 2016-08-05 21:43:13.625 218 12617.65 122.40 54487.40 88888.00 2016-08-05 21:43:13.750 218 12617.67 122.40 54487.45 88888.00 2016-08-05 21:43:13.875 218 12617.67 122.40 54487.45 88888.00 2016-08-05 21:43:14.000 218 12617.67 122.40 54487.43 88888.00 2016-08-05 21:43:14.125 218 12617.67 122.40 54487.43 88888.00 2016-08-05 21:43:14.250 218 12617.73 122.40 54487.43 88888.00 2016-08-05 21:43:14.375 218 12617.75 122.38 54487.45 88888.00 2016-08-05 21:43:14.500 218 12617.70 122.35 54487.45 88888.00 2016-08-05 21:43:14.625 218 12617.73 122.35 54487.45 88888.00 2016-08-05 21:43:14.750 218 12617.77 122.38 54487.47 88888.00 2016-08-05 21:43:14.875 218 12617.73 122.38 54487.47 88888.00 2016-08-05 21:43:15.000 218 12617.73 122.38 54487.47 88888.00 2016-08-05 21:43:15.125 218 12617.70 122.40 54487.47 88888.00 2016-08-05 21:43:15.250 218 12617.67 122.38 54487.47 88888.00 2016-08-05 21:43:15.375 218 12617.67 122.40 54487.50 88888.00 2016-08-05 21:43:15.500 218 12617.67 122.38 54487.47 88888.00 2016-08-05 21:43:15.625 218 12617.67 122.38 54487.45 88888.00 2016-08-05 21:43:15.750 218 12617.70 122.38 54487.47 88888.00 2016-08-05 21:43:15.875 218 12617.75 122.35 54487.47 88888.00 2016-08-05 21:43:16.000 218 12617.80 122.35 54487.47 88888.00 2016-08-05 21:43:16.125 218 12617.80 122.38 54487.45 88888.00 2016-08-05 21:43:16.250 218 12617.77 122.35 54487.47 88888.00 2016-08-05 21:43:16.375 218 12617.75 122.38 54487.47 88888.00 2016-08-05 21:43:16.500 218 12617.77 122.38 54487.47 88888.00 2016-08-05 21:43:16.625 218 12617.80 122.38 54487.45 88888.00 2016-08-05 21:43:16.750 218 12617.83 122.38 54487.50 88888.00 2016-08-05 21:43:16.875 218 12617.83 122.40 54487.50 88888.00 2016-08-05 21:43:17.000 218 12617.80 122.35 54487.45 88888.00 2016-08-05 21:43:17.125 218 12617.83 122.33 54487.47 88888.00 2016-08-05 21:43:17.250 218 12617.83 122.33 54487.53 88888.00 2016-08-05 21:43:17.375 218 12617.95 122.35 54487.53 88888.00 2016-08-05 21:43:17.500 218 12617.95 122.38 54487.50 88888.00 2016-08-05 21:43:17.625 218 12617.88 122.38 54487.47 88888.00 2016-08-05 21:43:17.750 218 12617.77 122.35 54487.47 88888.00 2016-08-05 21:43:17.875 218 12617.83 122.35 54487.47 88888.00 2016-08-05 21:43:18.000 218 12617.88 122.35 54487.45 88888.00 2016-08-05 21:43:18.125 218 12617.90 122.35 54487.50 88888.00 2016-08-05 21:43:18.250 218 12617.92 122.35 54487.47 88888.00 2016-08-05 21:43:18.375 218 12617.92 122.40 54487.50 88888.00 2016-08-05 21:43:18.500 218 12617.90 122.38 54487.47 88888.00 2016-08-05 21:43:18.625 218 12617.88 122.38 54487.47 88888.00 2016-08-05 21:43:18.750 218 12617.88 122.38 54487.50 88888.00 2016-08-05 21:43:18.875 218 12617.85 122.35 54487.50 88888.00 2016-08-05 21:43:19.000 218 12617.83 122.38 54487.50 88888.00 2016-08-05 21:43:19.125 218 12617.85 122.35 54487.50 88888.00 2016-08-05 21:43:19.250 218 12617.77 122.33 54487.53 88888.00 2016-08-05 21:43:19.375 218 12617.75 122.33 54487.50 88888.00 2016-08-05 21:43:19.500 218 12617.83 122.30 54487.50 88888.00 2016-08-05 21:43:19.625 218 12617.92 122.33 54487.50 88888.00 2016-08-05 21:43:19.750 218 12617.95 122.33 54487.53 88888.00 2016-08-05 21:43:19.875 218 12617.92 122.33 54487.55 88888.00 2016-08-05 21:43:20.000 218 12617.90 122.33 54487.55 88888.00 2016-08-05 21:43:20.125 218 12617.90 122.35 54487.55 88888.00 2016-08-05 21:43:20.250 218 12617.90 122.33 54487.50 88888.00 2016-08-05 21:43:20.375 218 12617.92 122.33 54487.53 88888.00 2016-08-05 21:43:20.500 218 12617.92 122.35 54487.55 88888.00 2016-08-05 21:43:20.625 218 12617.90 122.33 54487.53 88888.00 2016-08-05 21:43:20.750 218 12617.90 122.33 54487.50 88888.00 2016-08-05 21:43:20.875 218 12617.92 122.35 54487.53 88888.00 2016-08-05 21:43:21.000 218 12617.92 122.35 54487.53 88888.00 2016-08-05 21:43:21.125 218 12617.92 122.35 54487.53 88888.00 2016-08-05 21:43:21.250 218 12617.92 122.33 54487.55 88888.00 2016-08-05 21:43:21.375 218 12617.90 122.35 54487.57 88888.00 2016-08-05 21:43:21.500 218 12617.88 122.35 54487.55 88888.00 2016-08-05 21:43:21.625 218 12617.95 122.35 54487.55 88888.00 2016-08-05 21:43:21.750 218 12617.92 122.33 54487.53 88888.00 2016-08-05 21:43:21.875 218 12617.95 122.35 54487.53 88888.00 2016-08-05 21:43:22.000 218 12618.00 122.33 54487.53 88888.00 2016-08-05 21:43:22.125 218 12618.00 122.35 54487.53 88888.00 2016-08-05 21:43:22.250 218 12618.02 122.35 54487.53 88888.00 2016-08-05 21:43:22.375 218 12618.08 122.38 54487.53 88888.00 2016-08-05 21:43:22.500 218 12618.02 122.35 54487.53 88888.00 2016-08-05 21:43:22.625 218 12618.02 122.38 54487.50 88888.00 2016-08-05 21:43:22.750 218 12618.05 122.38 54487.53 88888.00 2016-08-05 21:43:22.875 218 12618.08 122.35 54487.53 88888.00 2016-08-05 21:43:23.000 218 12618.15 122.38 54487.55 88888.00 2016-08-05 21:43:23.125 218 12618.12 122.38 54487.50 88888.00 2016-08-05 21:43:23.250 218 12618.12 122.38 54487.53 88888.00 2016-08-05 21:43:23.375 218 12618.20 122.35 54487.53 88888.00 2016-08-05 21:43:23.500 218 12618.23 122.40 54487.53 88888.00 2016-08-05 21:43:23.625 218 12618.23 122.40 54487.53 88888.00 2016-08-05 21:43:23.750 218 12618.25 122.38 54487.53 88888.00 2016-08-05 21:43:23.875 218 12618.20 122.35 54487.53 88888.00 2016-08-05 21:43:24.000 218 12618.17 122.33 54487.53 88888.00 2016-08-05 21:43:24.125 218 12618.20 122.35 54487.55 88888.00 2016-08-05 21:43:24.250 218 12618.20 122.38 54487.55 88888.00 2016-08-05 21:43:24.375 218 12618.23 122.42 54487.53 88888.00 2016-08-05 21:43:24.500 218 12618.23 122.42 54487.55 88888.00 2016-08-05 21:43:24.625 218 12618.17 122.38 54487.55 88888.00 2016-08-05 21:43:24.750 218 12618.17 122.38 54487.53 88888.00 2016-08-05 21:43:24.875 218 12618.20 122.38 54487.55 88888.00 2016-08-05 21:43:25.000 218 12618.23 122.42 54487.53 88888.00 2016-08-05 21:43:25.125 218 12618.25 122.40 54487.53 88888.00 2016-08-05 21:43:25.250 218 12618.25 122.40 54487.53 88888.00 2016-08-05 21:43:25.375 218 12618.27 122.42 54487.53 88888.00 2016-08-05 21:43:25.500 218 12618.30 122.40 54487.55 88888.00 2016-08-05 21:43:25.625 218 12618.33 122.38 54487.55 88888.00 2016-08-05 21:43:25.750 218 12618.35 122.40 54487.55 88888.00 2016-08-05 21:43:25.875 218 12618.35 122.40 54487.53 88888.00 2016-08-05 21:43:26.000 218 12618.33 122.40 54487.55 88888.00 2016-08-05 21:43:26.125 218 12618.30 122.40 54487.55 88888.00 2016-08-05 21:43:26.250 218 12618.27 122.40 54487.57 88888.00 2016-08-05 21:43:26.375 218 12618.27 122.40 54487.60 88888.00 2016-08-05 21:43:26.500 218 12618.25 122.45 54487.60 88888.00 2016-08-05 21:43:26.625 218 12618.30 122.42 54487.57 88888.00 2016-08-05 21:43:26.750 218 12618.27 122.40 54487.55 88888.00 2016-08-05 21:43:26.875 218 12618.25 122.40 54487.55 88888.00 2016-08-05 21:43:27.000 218 12618.33 122.45 54487.53 88888.00 2016-08-05 21:43:27.125 218 12618.33 122.45 54487.57 88888.00 2016-08-05 21:43:27.250 218 12618.30 122.42 54487.60 88888.00 2016-08-05 21:43:27.375 218 12618.35 122.40 54487.60 88888.00 2016-08-05 21:43:27.500 218 12618.35 122.42 54487.60 88888.00 2016-08-05 21:43:27.625 218 12618.38 122.45 54487.55 88888.00 2016-08-05 21:43:27.750 218 12618.40 122.45 54487.55 88888.00 2016-08-05 21:43:27.875 218 12618.40 122.40 54487.55 88888.00 2016-08-05 21:43:28.000 218 12618.42 122.40 54487.53 88888.00 2016-08-05 21:43:28.125 218 12618.42 122.42 54487.55 88888.00 2016-08-05 21:43:28.250 218 12618.38 122.42 54487.57 88888.00 2016-08-05 21:43:28.375 218 12618.35 122.42 54487.60 88888.00 2016-08-05 21:43:28.500 218 12618.42 122.42 54487.60 88888.00 2016-08-05 21:43:28.625 218 12618.50 122.47 54487.62 88888.00 2016-08-05 21:43:28.750 218 12618.52 122.42 54487.62 88888.00 2016-08-05 21:43:28.875 218 12618.50 122.45 54487.62 88888.00 2016-08-05 21:43:29.000 218 12618.50 122.42 54487.60 88888.00 2016-08-05 21:43:29.125 218 12618.45 122.42 54487.62 88888.00 2016-08-05 21:43:29.250 218 12618.42 122.42 54487.62 88888.00 2016-08-05 21:43:29.375 218 12618.48 122.40 54487.62 88888.00 2016-08-05 21:43:29.500 218 12618.55 122.40 54487.60 88888.00 2016-08-05 21:43:29.625 218 12618.48 122.38 54487.60 88888.00 2016-08-05 21:43:29.750 218 12618.42 122.38 54487.60 88888.00 2016-08-05 21:43:29.875 218 12618.45 122.35 54487.57 88888.00 2016-08-05 21:43:30.000 218 12618.48 122.38 54487.57 88888.00 2016-08-05 21:43:30.125 218 12618.48 122.40 54487.57 88888.00 2016-08-05 21:43:30.250 218 12618.50 122.42 54487.62 88888.00 2016-08-05 21:43:30.375 218 12618.48 122.40 54487.60 88888.00 2016-08-05 21:43:30.500 218 12618.48 122.40 54487.60 88888.00 2016-08-05 21:43:30.625 218 12618.48 122.33 54487.55 88888.00 2016-08-05 21:43:30.750 218 12618.50 122.35 54487.55 88888.00 2016-08-05 21:43:30.875 218 12618.50 122.40 54487.57 88888.00 2016-08-05 21:43:31.000 218 12618.48 122.40 54487.55 88888.00 2016-08-05 21:43:31.125 218 12618.58 122.38 54487.57 88888.00 2016-08-05 21:43:31.250 218 12618.60 122.38 54487.60 88888.00 2016-08-05 21:43:31.375 218 12618.62 122.38 54487.60 88888.00 2016-08-05 21:43:31.500 218 12618.65 122.40 54487.60 88888.00 2016-08-05 21:43:31.625 218 12618.65 122.40 54487.60 88888.00 2016-08-05 21:43:31.750 218 12618.67 122.42 54487.60 88888.00 2016-08-05 21:43:31.875 218 12618.75 122.40 54487.62 88888.00 2016-08-05 21:43:32.000 218 12618.75 122.45 54487.62 88888.00 2016-08-05 21:43:32.125 218 12618.83 122.42 54487.62 88888.00 2016-08-05 21:43:32.250 218 12618.75 122.40 54487.65 88888.00 2016-08-05 21:43:32.375 218 12618.75 122.40 54487.65 88888.00 2016-08-05 21:43:32.500 218 12618.77 122.40 54487.65 88888.00 2016-08-05 21:43:32.625 218 12618.77 122.40 54487.65 88888.00 2016-08-05 21:43:32.750 218 12618.70 122.40 54487.68 88888.00 2016-08-05 21:43:32.875 218 12618.67 122.42 54487.68 88888.00 2016-08-05 21:43:33.000 218 12618.77 122.45 54487.70 88888.00 2016-08-05 21:43:33.125 218 12618.77 122.45 54487.68 88888.00 2016-08-05 21:43:33.250 218 12618.73 122.42 54487.70 88888.00 2016-08-05 21:43:33.375 218 12618.75 122.42 54487.70 88888.00 2016-08-05 21:43:33.500 218 12618.75 122.42 54487.72 88888.00 2016-08-05 21:43:33.625 218 12618.77 122.40 54487.70 88888.00 2016-08-05 21:43:33.750 218 12618.75 122.40 54487.70 88888.00 2016-08-05 21:43:33.875 218 12618.75 122.40 54487.70 88888.00 2016-08-05 21:43:34.000 218 12618.77 122.38 54487.68 88888.00 2016-08-05 21:43:34.125 218 12618.83 122.38 54487.68 88888.00 2016-08-05 21:43:34.250 218 12618.83 122.38 54487.68 88888.00 2016-08-05 21:43:34.375 218 12618.90 122.38 54487.68 88888.00 2016-08-05 21:43:34.500 218 12618.90 122.38 54487.68 88888.00 2016-08-05 21:43:34.625 218 12618.83 122.33 54487.68 88888.00 2016-08-05 21:43:34.750 218 12618.77 122.33 54487.70 88888.00 2016-08-05 21:43:34.875 218 12618.88 122.35 54487.70 88888.00 2016-08-05 21:43:35.000 218 12618.95 122.35 54487.68 88888.00 2016-08-05 21:43:35.125 218 12618.90 122.35 54487.68 88888.00 2016-08-05 21:43:35.250 218 12618.88 122.33 54487.68 88888.00 2016-08-05 21:43:35.375 218 12618.95 122.30 54487.68 88888.00 2016-08-05 21:43:35.500 218 12619.00 122.30 54487.68 88888.00 2016-08-05 21:43:35.625 218 12618.98 122.30 54487.68 88888.00 2016-08-05 21:43:35.750 218 12618.95 122.30 54487.68 88888.00 2016-08-05 21:43:35.875 218 12618.90 122.28 54487.68 88888.00 2016-08-05 21:43:36.000 218 12618.92 122.28 54487.65 88888.00 2016-08-05 21:43:36.125 218 12618.95 122.28 54487.68 88888.00 2016-08-05 21:43:36.250 218 12618.92 122.25 54487.70 88888.00 2016-08-05 21:43:36.375 218 12619.02 122.28 54487.70 88888.00 2016-08-05 21:43:36.500 218 12619.10 122.28 54487.68 88888.00 2016-08-05 21:43:36.625 218 12619.10 122.25 54487.70 88888.00 2016-08-05 21:43:36.750 218 12619.12 122.25 54487.72 88888.00 2016-08-05 21:43:36.875 218 12619.10 122.28 54487.68 88888.00 2016-08-05 21:43:37.000 218 12619.05 122.28 54487.68 88888.00 2016-08-05 21:43:37.125 218 12619.10 122.28 54487.68 88888.00 2016-08-05 21:43:37.250 218 12619.10 122.25 54487.70 88888.00 2016-08-05 21:43:37.375 218 12619.12 122.28 54487.68 88888.00 2016-08-05 21:43:37.500 218 12619.15 122.25 54487.70 88888.00 2016-08-05 21:43:37.625 218 12619.08 122.25 54487.70 88888.00 2016-08-05 21:43:37.750 218 12619.10 122.25 54487.70 88888.00 2016-08-05 21:43:37.875 218 12619.12 122.25 54487.72 88888.00 2016-08-05 21:43:38.000 218 12619.12 122.25 54487.70 88888.00 2016-08-05 21:43:38.125 218 12619.05 122.25 54487.72 88888.00 2016-08-05 21:43:38.250 218 12619.05 122.22 54487.78 88888.00 2016-08-05 21:43:38.375 218 12619.12 122.25 54487.75 88888.00 2016-08-05 21:43:38.500 218 12619.12 122.25 54487.75 88888.00 2016-08-05 21:43:38.625 218 12619.17 122.25 54487.75 88888.00 2016-08-05 21:43:38.750 218 12619.20 122.25 54487.78 88888.00 2016-08-05 21:43:38.875 218 12619.20 122.28 54487.78 88888.00 2016-08-05 21:43:39.000 218 12619.23 122.28 54487.75 88888.00 2016-08-05 21:43:39.125 218 12619.23 122.25 54487.78 88888.00 2016-08-05 21:43:39.250 218 12619.15 122.25 54487.80 88888.00 2016-08-05 21:43:39.375 218 12619.15 122.28 54487.80 88888.00 2016-08-05 21:43:39.500 218 12619.20 122.28 54487.78 88888.00 2016-08-05 21:43:39.625 218 12619.30 122.28 54487.78 88888.00 2016-08-05 21:43:39.750 218 12619.27 122.25 54487.78 88888.00 2016-08-05 21:43:39.875 218 12619.20 122.28 54487.78 88888.00 2016-08-05 21:43:40.000 218 12619.17 122.28 54487.78 88888.00 2016-08-05 21:43:40.125 218 12619.25 122.22 54487.78 88888.00 2016-08-05 21:43:40.250 218 12619.25 122.20 54487.75 88888.00 2016-08-05 21:43:40.375 218 12619.25 122.22 54487.75 88888.00 2016-08-05 21:43:40.500 218 12619.27 122.25 54487.75 88888.00 2016-08-05 21:43:40.625 218 12619.33 122.22 54487.78 88888.00 2016-08-05 21:43:40.750 218 12619.38 122.22 54487.78 88888.00 2016-08-05 21:43:40.875 218 12619.42 122.20 54487.80 88888.00 2016-08-05 21:43:41.000 218 12619.40 122.17 54487.78 88888.00 2016-08-05 21:43:41.125 218 12619.38 122.15 54487.78 88888.00 2016-08-05 21:43:41.250 218 12619.38 122.17 54487.80 88888.00 2016-08-05 21:43:41.375 218 12619.38 122.20 54487.80 88888.00 2016-08-05 21:43:41.500 218 12619.40 122.17 54487.80 88888.00 2016-08-05 21:43:41.625 218 12619.40 122.17 54487.80 88888.00 2016-08-05 21:43:41.750 218 12619.40 122.15 54487.80 88888.00 2016-08-05 21:43:41.875 218 12619.42 122.15 54487.75 88888.00 2016-08-05 21:43:42.000 218 12619.55 122.12 54487.75 88888.00 2016-08-05 21:43:42.125 218 12619.55 122.12 54487.72 88888.00 2016-08-05 21:43:42.250 218 12619.45 122.10 54487.75 88888.00 2016-08-05 21:43:42.375 218 12619.40 122.15 54487.75 88888.00 2016-08-05 21:43:42.500 218 12619.40 122.15 54487.78 88888.00 2016-08-05 21:43:42.625 218 12619.42 122.12 54487.75 88888.00 2016-08-05 21:43:42.750 218 12619.40 122.12 54487.75 88888.00 2016-08-05 21:43:42.875 218 12619.40 122.15 54487.78 88888.00 2016-08-05 21:43:43.000 218 12619.42 122.17 54487.75 88888.00 2016-08-05 21:43:43.125 218 12619.42 122.12 54487.78 88888.00 2016-08-05 21:43:43.250 218 12619.42 122.12 54487.78 88888.00 2016-08-05 21:43:43.375 218 12619.52 122.12 54487.78 88888.00 2016-08-05 21:43:43.500 218 12619.55 122.10 54487.75 88888.00 2016-08-05 21:43:43.625 218 12619.55 122.15 54487.78 88888.00 2016-08-05 21:43:43.750 218 12619.58 122.17 54487.80 88888.00 2016-08-05 21:43:43.875 218 12619.60 122.20 54487.80 88888.00 2016-08-05 21:43:44.000 218 12619.55 122.20 54487.80 88888.00 2016-08-05 21:43:44.125 218 12619.55 122.17 54487.80 88888.00 2016-08-05 21:43:44.250 218 12619.60 122.15 54487.80 88888.00 2016-08-05 21:43:44.375 218 12619.67 122.15 54487.80 88888.00 2016-08-05 21:43:44.500 218 12619.62 122.20 54487.80 88888.00 2016-08-05 21:43:44.625 218 12619.60 122.17 54487.82 88888.00 2016-08-05 21:43:44.750 218 12619.65 122.15 54487.85 88888.00 2016-08-05 21:43:44.875 218 12619.70 122.15 54487.82 88888.00 2016-08-05 21:43:45.000 218 12619.67 122.17 54487.82 88888.00 2016-08-05 21:43:45.125 218 12619.67 122.20 54487.80 88888.00 2016-08-05 21:43:45.250 218 12619.75 122.15 54487.85 88888.00 2016-08-05 21:43:45.375 218 12619.80 122.15 54487.82 88888.00 2016-08-05 21:43:45.500 218 12619.80 122.15 54487.82 88888.00 2016-08-05 21:43:45.625 218 12619.77 122.12 54487.85 88888.00 2016-08-05 21:43:45.750 218 12619.70 122.17 54487.85 88888.00 2016-08-05 21:43:45.875 218 12619.70 122.17 54487.88 88888.00 2016-08-05 21:43:46.000 218 12619.73 122.17 54487.88 88888.00 2016-08-05 21:43:46.125 218 12619.73 122.12 54487.88 88888.00 2016-08-05 21:43:46.250 218 12619.75 122.12 54487.88 88888.00 2016-08-05 21:43:46.375 218 12619.85 122.15 54487.88 88888.00 2016-08-05 21:43:46.500 218 12619.83 122.12 54487.88 88888.00 2016-08-05 21:43:46.625 218 12619.80 122.10 54487.88 88888.00 2016-08-05 21:43:46.750 218 12619.85 122.10 54487.88 88888.00 2016-08-05 21:43:46.875 218 12619.85 122.10 54487.88 88888.00 2016-08-05 21:43:47.000 218 12619.85 122.10 54487.85 88888.00 2016-08-05 21:43:47.125 218 12619.83 122.10 54487.88 88888.00 2016-08-05 21:43:47.250 218 12619.85 122.08 54487.90 88888.00 2016-08-05 21:43:47.375 218 12619.92 122.10 54487.90 88888.00 2016-08-05 21:43:47.500 218 12619.92 122.10 54487.88 88888.00 2016-08-05 21:43:47.625 218 12619.92 122.08 54487.88 88888.00 2016-08-05 21:43:47.750 218 12619.95 122.03 54487.82 88888.00 2016-08-05 21:43:47.875 218 12619.95 122.03 54487.85 88888.00 2016-08-05 21:43:48.000 218 12619.98 122.05 54487.85 88888.00 2016-08-05 21:43:48.125 218 12619.95 122.05 54487.85 88888.00 2016-08-05 21:43:48.250 218 12619.92 122.00 54487.85 88888.00 2016-08-05 21:43:48.375 218 12619.98 122.00 54487.82 88888.00 2016-08-05 21:43:48.500 218 12619.92 122.00 54487.82 88888.00 2016-08-05 21:43:48.625 218 12619.92 122.00 54487.85 88888.00 2016-08-05 21:43:48.750 218 12619.90 122.00 54487.85 88888.00 2016-08-05 21:43:48.875 218 12619.92 122.00 54487.85 88888.00 2016-08-05 21:43:49.000 218 12619.98 122.00 54487.85 88888.00 2016-08-05 21:43:49.125 218 12619.98 122.05 54487.85 88888.00 2016-08-05 21:43:49.250 218 12619.92 122.00 54487.85 88888.00 2016-08-05 21:43:49.375 218 12619.92 121.97 54487.85 88888.00 2016-08-05 21:43:49.500 218 12619.92 122.00 54487.88 88888.00 2016-08-05 21:43:49.625 218 12619.98 122.00 54487.90 88888.00 2016-08-05 21:43:49.750 218 12619.95 122.03 54487.90 88888.00 2016-08-05 21:43:49.875 218 12619.95 122.03 54487.90 88888.00 2016-08-05 21:43:50.000 218 12619.95 122.05 54487.88 88888.00 2016-08-05 21:43:50.125 218 12619.95 122.05 54487.88 88888.00 2016-08-05 21:43:50.250 218 12619.92 122.03 54487.88 88888.00 2016-08-05 21:43:50.375 218 12619.95 122.03 54487.93 88888.00 2016-08-05 21:43:50.500 218 12619.98 122.00 54487.95 88888.00 2016-08-05 21:43:50.625 218 12620.02 121.97 54487.93 88888.00 2016-08-05 21:43:50.750 218 12620.02 122.00 54487.93 88888.00 2016-08-05 21:43:50.875 218 12620.00 122.00 54487.95 88888.00 2016-08-05 21:43:51.000 218 12620.00 122.00 54487.90 88888.00 2016-08-05 21:43:51.125 218 12620.05 122.00 54487.93 88888.00 2016-08-05 21:43:51.250 218 12620.05 122.00 54487.93 88888.00 2016-08-05 21:43:51.375 218 12620.02 122.00 54487.95 88888.00 2016-08-05 21:43:51.500 218 12620.05 122.03 54487.95 88888.00 2016-08-05 21:43:51.625 218 12620.10 121.97 54487.93 88888.00 2016-08-05 21:43:51.750 218 12620.12 121.97 54487.95 88888.00 2016-08-05 21:43:51.875 218 12620.12 122.00 54487.95 88888.00 2016-08-05 21:43:52.000 218 12620.12 121.97 54487.93 88888.00 2016-08-05 21:43:52.125 218 12620.15 121.97 54487.93 88888.00 2016-08-05 21:43:52.250 218 12620.12 121.97 54487.95 88888.00 2016-08-05 21:43:52.375 218 12620.20 121.97 54487.97 88888.00 2016-08-05 21:43:52.500 218 12620.25 121.97 54487.95 88888.00 2016-08-05 21:43:52.625 218 12620.20 121.95 54487.95 88888.00 2016-08-05 21:43:52.750 218 12620.17 121.92 54487.95 88888.00 2016-08-05 21:43:52.875 218 12620.17 121.92 54487.93 88888.00 2016-08-05 21:43:53.000 218 12620.23 121.95 54487.93 88888.00 2016-08-05 21:43:53.125 218 12620.27 121.95 54487.95 88888.00 2016-08-05 21:43:53.250 218 12620.30 121.92 54487.95 88888.00 2016-08-05 21:43:53.375 218 12620.33 121.88 54487.95 88888.00 2016-08-05 21:43:53.500 218 12620.25 121.90 54487.95 88888.00 2016-08-05 21:43:53.625 218 12620.27 121.90 54487.95 88888.00 2016-08-05 21:43:53.750 218 12620.25 121.90 54487.95 88888.00 2016-08-05 21:43:53.875 218 12620.27 121.90 54487.95 88888.00 2016-08-05 21:43:54.000 218 12620.27 121.90 54487.93 88888.00 2016-08-05 21:43:54.125 218 12620.27 121.90 54487.93 88888.00 2016-08-05 21:43:54.250 218 12620.23 121.88 54487.95 88888.00 2016-08-05 21:43:54.375 218 12620.30 121.90 54487.93 88888.00 2016-08-05 21:43:54.500 218 12620.33 121.90 54487.93 88888.00 2016-08-05 21:43:54.625 218 12620.33 121.90 54487.95 88888.00 2016-08-05 21:43:54.750 218 12620.40 121.90 54487.97 88888.00 2016-08-05 21:43:54.875 218 12620.50 121.92 54487.97 88888.00 2016-08-05 21:43:55.000 218 12620.48 121.90 54487.93 88888.00 2016-08-05 21:43:55.125 218 12620.40 121.90 54487.93 88888.00 2016-08-05 21:43:55.250 218 12620.45 121.92 54487.95 88888.00 2016-08-05 21:43:55.375 218 12620.50 121.95 54487.97 88888.00 2016-08-05 21:43:55.500 218 12620.50 121.92 54488.00 88888.00 2016-08-05 21:43:55.625 218 12620.50 121.95 54488.00 88888.00 2016-08-05 21:43:55.750 218 12620.48 121.95 54488.00 88888.00 2016-08-05 21:43:55.875 218 12620.42 121.92 54488.03 88888.00 2016-08-05 21:43:56.000 218 12620.42 121.92 54488.03 88888.00 2016-08-05 21:43:56.125 218 12620.42 121.92 54488.03 88888.00 2016-08-05 21:43:56.250 218 12620.40 121.92 54488.03 88888.00 2016-08-05 21:43:56.375 218 12620.45 121.90 54488.03 88888.00 2016-08-05 21:43:56.500 218 12620.52 121.90 54488.03 88888.00 2016-08-05 21:43:56.625 218 12620.58 121.90 54488.05 88888.00 2016-08-05 21:43:56.750 218 12620.52 121.92 54488.05 88888.00 2016-08-05 21:43:56.875 218 12620.45 121.95 54488.05 88888.00 2016-08-05 21:43:57.000 218 12620.38 121.90 54488.03 88888.00 2016-08-05 21:43:57.125 218 12620.33 121.88 54488.03 88888.00 2016-08-05 21:43:57.250 218 12620.33 121.90 54488.03 88888.00 2016-08-05 21:43:57.375 218 12620.38 121.90 54488.05 88888.00 2016-08-05 21:43:57.500 218 12620.38 121.90 54488.05 88888.00 2016-08-05 21:43:57.625 218 12620.40 121.88 54488.05 88888.00 2016-08-05 21:43:57.750 218 12620.45 121.88 54488.05 88888.00 2016-08-05 21:43:57.875 218 12620.50 121.90 54488.07 88888.00 2016-08-05 21:43:58.000 218 12620.48 121.90 54488.05 88888.00 2016-08-05 21:43:58.125 218 12620.38 121.88 54488.05 88888.00 2016-08-05 21:43:58.250 218 12620.35 121.88 54488.05 88888.00 2016-08-05 21:43:58.375 218 12620.42 121.88 54488.07 88888.00 2016-08-05 21:43:58.500 218 12620.50 121.90 54488.07 88888.00 2016-08-05 21:43:58.625 218 12620.48 121.90 54488.05 88888.00 2016-08-05 21:43:58.750 218 12620.48 121.88 54488.07 88888.00 2016-08-05 21:43:58.875 218 12620.45 121.88 54488.07 88888.00 2016-08-05 21:43:59.000 218 12620.48 121.88 54488.07 88888.00 2016-08-05 21:43:59.125 218 12620.42 121.90 54488.05 88888.00 2016-08-05 21:43:59.250 218 12620.38 121.90 54488.07 88888.00 2016-08-05 21:43:59.375 218 12620.40 121.88 54488.07 88888.00 2016-08-05 21:43:59.500 218 12620.40 121.88 54488.07 88888.00 2016-08-05 21:43:59.625 218 12620.42 121.85 54488.07 88888.00 2016-08-05 21:43:59.750 218 12620.48 121.85 54488.07 88888.00 2016-08-05 21:43:59.875 218 12620.48 121.85 54488.07 88888.00 2016-08-05 21:44:00.000 218 12620.48 121.83 54488.07 88888.00 2016-08-05 21:44:00.125 218 12620.42 121.83 54488.07 88888.00 2016-08-05 21:44:00.250 218 12620.45 121.85 54488.07 88888.00 2016-08-05 21:44:00.375 218 12620.48 121.88 54488.07 88888.00 2016-08-05 21:44:00.500 218 12620.42 121.88 54488.07 88888.00 2016-08-05 21:44:00.625 218 12620.45 121.85 54488.07 88888.00 2016-08-05 21:44:00.750 218 12620.50 121.85 54488.07 88888.00 2016-08-05 21:44:00.875 218 12620.45 121.83 54488.07 88888.00 2016-08-05 21:44:01.000 218 12620.45 121.83 54488.07 88888.00 2016-08-05 21:44:01.125 218 12620.48 121.85 54488.10 88888.00 2016-08-05 21:44:01.250 218 12620.45 121.83 54488.10 88888.00 2016-08-05 21:44:01.375 218 12620.45 121.85 54488.07 88888.00 2016-08-05 21:44:01.500 218 12620.50 121.83 54488.07 88888.00 2016-08-05 21:44:01.625 218 12620.50 121.85 54488.10 88888.00 2016-08-05 21:44:01.750 218 12620.50 121.85 54488.10 88888.00 2016-08-05 21:44:01.875 218 12620.52 121.85 54488.12 88888.00 2016-08-05 21:44:02.000 218 12620.52 121.85 54488.12 88888.00 2016-08-05 21:44:02.125 218 12620.52 121.85 54488.15 88888.00 2016-08-05 21:44:02.250 218 12620.45 121.85 54488.18 88888.00 2016-08-05 21:44:02.375 218 12620.42 121.85 54488.15 88888.00 2016-08-05 21:44:02.500 218 12620.45 121.88 54488.15 88888.00 2016-08-05 21:44:02.625 218 12620.45 121.90 54488.15 88888.00 2016-08-05 21:44:02.750 218 12620.48 121.90 54488.15 88888.00 2016-08-05 21:44:02.875 218 12620.58 121.90 54488.18 88888.00 2016-08-05 21:44:03.000 218 12620.58 121.88 54488.20 88888.00 2016-08-05 21:44:03.125 218 12620.55 121.88 54488.22 88888.00 2016-08-05 21:44:03.250 218 12620.50 121.90 54488.22 88888.00 2016-08-05 21:44:03.375 218 12620.48 121.92 54488.22 88888.00 2016-08-05 21:44:03.500 218 12620.50 121.90 54488.22 88888.00 2016-08-05 21:44:03.625 218 12620.55 121.88 54488.20 88888.00 2016-08-05 21:44:03.750 218 12620.58 121.88 54488.22 88888.00 2016-08-05 21:44:03.875 218 12620.60 121.90 54488.22 88888.00 2016-08-05 21:44:04.000 218 12620.58 121.85 54488.22 88888.00 2016-08-05 21:44:04.125 218 12620.58 121.85 54488.22 88888.00 2016-08-05 21:44:04.250 218 12620.62 121.88 54488.22 88888.00 2016-08-05 21:44:04.375 218 12620.65 121.88 54488.20 88888.00 2016-08-05 21:44:04.500 218 12620.60 121.90 54488.20 88888.00 2016-08-05 21:44:04.625 218 12620.60 121.92 54488.20 88888.00 2016-08-05 21:44:04.750 218 12620.65 121.90 54488.20 88888.00 2016-08-05 21:44:04.875 218 12620.67 121.88 54488.20 88888.00 2016-08-05 21:44:05.000 218 12620.75 121.88 54488.20 88888.00 2016-08-05 21:44:05.125 218 12620.80 121.85 54488.20 88888.00 2016-08-05 21:44:05.250 218 12620.73 121.85 54488.22 88888.00 2016-08-05 21:44:05.375 218 12620.67 121.88 54488.25 88888.00 2016-08-05 21:44:05.500 218 12620.67 121.85 54488.28 88888.00 2016-08-05 21:44:05.625 218 12620.70 121.85 54488.30 88888.00 2016-08-05 21:44:05.750 218 12620.62 121.88 54488.30 88888.00 2016-08-05 21:44:05.875 218 12620.60 121.85 54488.25 88888.00 2016-08-05 21:44:06.000 218 12620.60 121.85 54488.22 88888.00 2016-08-05 21:44:06.125 218 12620.62 121.83 54488.20 88888.00 2016-08-05 21:44:06.250 218 12620.70 121.83 54488.22 88888.00 2016-08-05 21:44:06.375 218 12620.70 121.83 54488.22 88888.00 2016-08-05 21:44:06.500 218 12620.55 121.80 54488.20 88888.00 2016-08-05 21:44:06.625 218 12620.55 121.80 54488.20 88888.00 2016-08-05 21:44:06.750 218 12620.62 121.80 54488.20 88888.00 2016-08-05 21:44:06.875 218 12620.67 121.83 54488.20 88888.00 2016-08-05 21:44:07.000 218 12620.62 121.83 54488.20 88888.00 2016-08-05 21:44:07.125 218 12620.60 121.85 54488.22 88888.00 2016-08-05 21:44:07.250 218 12620.65 121.85 54488.25 88888.00 2016-08-05 21:44:07.375 218 12620.67 121.83 54488.22 88888.00 2016-08-05 21:44:07.500 218 12620.67 121.83 54488.22 88888.00 2016-08-05 21:44:07.625 218 12620.65 121.85 54488.22 88888.00 2016-08-05 21:44:07.750 218 12620.67 121.85 54488.28 88888.00 2016-08-05 21:44:07.875 218 12620.67 121.85 54488.30 88888.00 2016-08-05 21:44:08.000 218 12620.65 121.83 54488.28 88888.00 2016-08-05 21:44:08.125 218 12620.65 121.83 54488.30 88888.00 2016-08-05 21:44:08.250 218 12620.42 121.62 54488.22 88888.00 2016-08-05 21:44:08.375 218 12620.30 121.60 54488.22 88888.00 2016-08-05 21:44:08.500 218 12620.50 121.72 54488.30 88888.00 2016-08-05 21:44:08.625 218 12620.70 121.83 54488.32 88888.00 2016-08-05 21:44:08.750 218 12620.75 121.85 54488.35 88888.00 2016-08-05 21:44:08.875 218 12620.70 121.83 54488.32 88888.00 2016-08-05 21:44:09.000 218 12620.62 121.80 54488.32 88888.00 2016-08-05 21:44:09.125 218 12620.65 121.83 54488.38 88888.00 2016-08-05 21:44:09.250 218 12620.62 121.83 54488.35 88888.00 2016-08-05 21:44:09.375 218 12620.67 121.85 54488.30 88888.00 2016-08-05 21:44:09.500 218 12620.65 121.83 54488.32 88888.00 2016-08-05 21:44:09.625 218 12620.65 121.80 54488.32 88888.00 2016-08-05 21:44:09.750 218 12620.65 121.83 54488.32 88888.00 2016-08-05 21:44:09.875 218 12620.67 121.80 54488.32 88888.00 2016-08-05 21:44:10.000 218 12620.73 121.80 54488.30 88888.00 2016-08-05 21:44:10.125 218 12620.73 121.80 54488.30 88888.00 2016-08-05 21:44:10.250 218 12620.67 121.75 54488.32 88888.00 2016-08-05 21:44:10.375 218 12620.70 121.78 54488.32 88888.00 2016-08-05 21:44:10.500 218 12620.62 121.80 54488.35 88888.00 2016-08-05 21:44:10.625 218 12620.62 121.83 54488.35 88888.00 2016-08-05 21:44:10.750 218 12620.58 121.83 54488.35 88888.00 2016-08-05 21:44:10.875 218 12620.62 121.80 54488.32 88888.00 2016-08-05 21:44:11.000 218 12620.67 121.80 54488.30 88888.00 2016-08-05 21:44:11.125 218 12620.62 121.80 54488.35 88888.00 2016-08-05 21:44:11.250 218 12620.62 121.80 54488.40 88888.00 2016-08-05 21:44:11.375 218 12620.65 121.83 54488.38 88888.00 2016-08-05 21:44:11.500 218 12620.58 121.83 54488.38 88888.00 2016-08-05 21:44:11.625 218 12620.55 121.83 54488.35 88888.00 2016-08-05 21:44:11.750 218 12620.60 121.80 54488.35 88888.00 2016-08-05 21:44:11.875 218 12620.65 121.80 54488.32 88888.00 2016-08-05 21:44:12.000 218 12620.67 121.78 54488.32 88888.00 2016-08-05 21:44:12.125 218 12620.70 121.78 54488.32 88888.00 2016-08-05 21:44:12.250 218 12620.67 121.80 54488.38 88888.00 2016-08-05 21:44:12.375 218 12620.73 121.80 54488.38 88888.00 2016-08-05 21:44:12.500 218 12620.67 121.78 54488.38 88888.00 2016-08-05 21:44:12.625 218 12620.62 121.75 54488.38 88888.00 2016-08-05 21:44:12.750 218 12620.60 121.78 54488.38 88888.00 2016-08-05 21:44:12.875 218 12620.70 121.80 54488.35 88888.00 2016-08-05 21:44:13.000 218 12620.73 121.80 54488.35 88888.00 2016-08-05 21:44:13.125 218 12620.73 121.80 54488.38 88888.00 2016-08-05 21:44:13.250 218 12620.73 121.78 54488.38 88888.00 2016-08-05 21:44:13.375 218 12620.75 121.75 54488.38 88888.00 2016-08-05 21:44:13.500 218 12620.75 121.78 54488.38 88888.00 2016-08-05 21:44:13.625 218 12620.80 121.78 54488.38 88888.00 2016-08-05 21:44:13.750 218 12620.80 121.80 54488.43 88888.00 2016-08-05 21:44:13.875 218 12620.77 121.83 54488.45 88888.00 2016-08-05 21:44:14.000 218 12620.77 121.80 54488.43 88888.00 2016-08-05 21:44:14.125 218 12620.75 121.78 54488.45 88888.00 2016-08-05 21:44:14.250 218 12620.70 121.78 54488.45 88888.00 2016-08-05 21:44:14.375 218 12620.75 121.80 54488.43 88888.00 2016-08-05 21:44:14.500 218 12620.77 121.83 54488.43 88888.00 2016-08-05 21:44:14.625 218 12620.77 121.83 54488.45 88888.00 2016-08-05 21:44:14.750 218 12620.83 121.83 54488.47 88888.00 2016-08-05 21:44:14.875 218 12620.83 121.83 54488.45 88888.00 2016-08-05 21:44:15.000 218 12620.83 121.83 54488.45 88888.00 2016-08-05 21:44:15.125 218 12620.85 121.85 54488.45 88888.00 2016-08-05 21:44:15.250 218 12620.85 121.83 54488.45 88888.00 2016-08-05 21:44:15.375 218 12620.88 121.83 54488.47 88888.00 2016-08-05 21:44:15.500 218 12620.92 121.85 54488.43 88888.00 2016-08-05 21:44:15.625 218 12620.90 121.83 54488.47 88888.00 2016-08-05 21:44:15.750 218 12620.92 121.83 54488.45 88888.00 2016-08-05 21:44:15.875 218 12620.95 121.83 54488.45 88888.00 2016-08-05 21:44:16.000 218 12620.95 121.80 54488.43 88888.00 2016-08-05 21:44:16.125 218 12620.92 121.80 54488.45 88888.00 2016-08-05 21:44:16.250 218 12620.95 121.83 54488.47 88888.00 2016-08-05 21:44:16.375 218 12621.02 121.83 54488.47 88888.00 2016-08-05 21:44:16.500 218 12621.02 121.85 54488.47 88888.00 2016-08-05 21:44:16.625 218 12621.00 121.88 54488.47 88888.00 2016-08-05 21:44:16.750 218 12621.00 121.85 54488.47 88888.00 2016-08-05 21:44:16.875 218 12620.95 121.88 54488.50 88888.00 2016-08-05 21:44:17.000 218 12620.98 121.88 54488.45 88888.00 2016-08-05 21:44:17.125 218 12620.98 121.88 54488.47 88888.00 2016-08-05 21:44:17.250 218 12621.00 121.90 54488.50 88888.00 2016-08-05 21:44:17.375 218 12621.00 121.90 54488.50 88888.00 2016-08-05 21:44:17.500 218 12620.95 121.88 54488.50 88888.00 2016-08-05 21:44:17.625 218 12620.98 121.88 54488.50 88888.00 2016-08-05 21:44:17.750 218 12621.00 121.90 54488.47 88888.00 2016-08-05 21:44:17.875 218 12620.92 121.90 54488.45 88888.00 2016-08-05 21:44:18.000 218 12620.92 121.90 54488.45 88888.00 2016-08-05 21:44:18.125 218 12620.98 121.90 54488.45 88888.00 2016-08-05 21:44:18.250 218 12620.98 121.88 54488.47 88888.00 2016-08-05 21:44:18.375 218 12620.98 121.85 54488.47 88888.00 2016-08-05 21:44:18.500 218 12620.95 121.88 54488.50 88888.00 2016-08-05 21:44:18.625 218 12620.95 121.88 54488.50 88888.00 2016-08-05 21:44:18.750 218 12620.92 121.88 54488.50 88888.00 2016-08-05 21:44:18.875 218 12620.85 121.88 54488.47 88888.00 2016-08-05 21:44:19.000 218 12620.90 121.88 54488.50 88888.00 2016-08-05 21:44:19.125 218 12620.98 121.90 54488.47 88888.00 2016-08-05 21:44:19.250 218 12620.98 121.88 54488.50 88888.00 2016-08-05 21:44:19.375 218 12620.98 121.88 54488.53 88888.00 2016-08-05 21:44:19.500 218 12620.98 121.90 54488.50 88888.00 2016-08-05 21:44:19.625 218 12621.02 121.88 54488.53 88888.00 2016-08-05 21:44:19.750 218 12621.05 121.88 54488.53 88888.00 2016-08-05 21:44:19.875 218 12621.02 121.90 54488.53 88888.00 2016-08-05 21:44:20.000 218 12621.05 121.88 54488.53 88888.00 2016-08-05 21:44:20.125 218 12621.05 121.88 54488.53 88888.00 2016-08-05 21:44:20.250 218 12621.02 121.85 54488.53 88888.00 2016-08-05 21:44:20.375 218 12621.02 121.88 54488.55 88888.00 2016-08-05 21:44:20.500 218 12621.08 121.88 54488.55 88888.00 2016-08-05 21:44:20.625 218 12621.08 121.85 54488.55 88888.00 2016-08-05 21:44:20.750 218 12621.08 121.85 54488.55 88888.00 2016-08-05 21:44:20.875 218 12621.10 121.85 54488.55 88888.00 2016-08-05 21:44:21.000 218 12621.10 121.88 54488.55 88888.00 2016-08-05 21:44:21.125 218 12621.10 121.90 54488.53 88888.00 2016-08-05 21:44:21.250 218 12621.10 121.88 54488.53 88888.00 2016-08-05 21:44:21.375 218 12621.17 121.88 54488.55 88888.00 2016-08-05 21:44:21.500 218 12621.15 121.88 54488.57 88888.00 2016-08-05 21:44:21.625 218 12621.12 121.85 54488.57 88888.00 2016-08-05 21:44:21.750 218 12621.15 121.85 54488.57 88888.00 2016-08-05 21:44:21.875 218 12621.20 121.85 54488.60 88888.00 2016-08-05 21:44:22.000 218 12621.25 121.83 54488.57 88888.00 2016-08-05 21:44:22.125 218 12621.20 121.85 54488.57 88888.00 2016-08-05 21:44:22.250 218 12621.15 121.83 54488.60 88888.00 2016-08-05 21:44:22.375 218 12621.10 121.85 54488.60 88888.00 2016-08-05 21:44:22.500 218 12621.05 121.85 54488.60 88888.00 2016-08-05 21:44:22.625 218 12621.10 121.85 54488.60 88888.00 2016-08-05 21:44:22.750 218 12621.12 121.85 54488.60 88888.00 2016-08-05 21:44:22.875 218 12621.10 121.85 54488.62 88888.00 2016-08-05 21:44:23.000 218 12621.15 121.85 54488.60 88888.00 2016-08-05 21:44:23.125 218 12621.17 121.83 54488.60 88888.00 2016-08-05 21:44:23.250 218 12621.15 121.85 54488.62 88888.00 2016-08-05 21:44:23.375 218 12621.15 121.85 54488.62 88888.00 2016-08-05 21:44:23.500 218 12621.20 121.85 54488.62 88888.00 2016-08-05 21:44:23.625 218 12621.20 121.83 54488.62 88888.00 2016-08-05 21:44:23.750 218 12621.17 121.85 54488.60 88888.00 2016-08-05 21:44:23.875 218 12621.20 121.85 54488.62 88888.00 2016-08-05 21:44:24.000 218 12621.25 121.85 54488.62 88888.00 2016-08-05 21:44:24.125 218 12621.30 121.85 54488.62 88888.00 2016-08-05 21:44:24.250 218 12621.27 121.83 54488.62 88888.00 2016-08-05 21:44:24.375 218 12621.35 121.85 54488.60 88888.00 2016-08-05 21:44:24.500 218 12621.30 121.85 54488.62 88888.00 2016-08-05 21:44:24.625 218 12621.23 121.85 54488.65 88888.00 2016-08-05 21:44:24.750 218 12621.17 121.88 54488.65 88888.00 2016-08-05 21:44:24.875 218 12621.20 121.85 54488.62 88888.00 2016-08-05 21:44:25.000 218 12621.25 121.88 54488.60 88888.00 2016-08-05 21:44:25.125 218 12621.25 121.88 54488.62 88888.00 2016-08-05 21:44:25.250 218 12621.23 121.85 54488.60 88888.00 2016-08-05 21:44:25.375 218 12621.27 121.85 54488.65 88888.00 2016-08-05 21:44:25.500 218 12621.25 121.88 54488.65 88888.00 2016-08-05 21:44:25.625 218 12621.23 121.88 54488.65 88888.00 2016-08-05 21:44:25.750 218 12621.20 121.90 54488.65 88888.00 2016-08-05 21:44:25.875 218 12621.23 121.88 54488.70 88888.00 2016-08-05 21:44:26.000 218 12621.23 121.88 54488.70 88888.00 2016-08-05 21:44:26.125 218 12621.20 121.90 54488.68 88888.00 2016-08-05 21:44:26.250 218 12621.17 121.90 54488.70 88888.00 2016-08-05 21:44:26.375 218 12621.23 121.90 54488.70 88888.00 2016-08-05 21:44:26.500 218 12621.17 121.92 54488.70 88888.00 2016-08-05 21:44:26.625 218 12621.17 121.95 54488.68 88888.00 2016-08-05 21:44:26.750 218 12621.25 121.92 54488.70 88888.00 2016-08-05 21:44:26.875 218 12621.25 121.90 54488.68 88888.00 2016-08-05 21:44:27.000 218 12621.23 121.90 54488.68 88888.00 2016-08-05 21:44:27.125 218 12621.30 121.90 54488.68 88888.00 2016-08-05 21:44:27.250 218 12621.30 121.90 54488.72 88888.00 2016-08-05 21:44:27.375 218 12621.27 121.90 54488.70 88888.00 2016-08-05 21:44:27.500 218 12621.27 121.90 54488.70 88888.00 2016-08-05 21:44:27.625 218 12621.30 121.90 54488.72 88888.00 2016-08-05 21:44:27.750 218 12621.33 121.92 54488.72 88888.00 2016-08-05 21:44:27.875 218 12621.30 121.97 54488.70 88888.00 2016-08-05 21:44:28.000 218 12621.30 121.92 54488.70 88888.00 2016-08-05 21:44:28.125 218 12621.33 121.90 54488.70 88888.00 2016-08-05 21:44:28.250 218 12621.27 121.88 54488.72 88888.00 2016-08-05 21:44:28.375 218 12621.27 121.90 54488.72 88888.00 2016-08-05 21:44:28.500 218 12621.27 121.90 54488.72 88888.00 2016-08-05 21:44:28.625 218 12621.30 121.90 54488.72 88888.00 2016-08-05 21:44:28.750 218 12621.30 121.88 54488.72 88888.00 2016-08-05 21:44:28.875 218 12621.27 121.88 54488.72 88888.00 2016-08-05 21:44:29.000 218 12621.25 121.90 54488.72 88888.00 2016-08-05 21:44:29.125 218 12621.27 121.90 54488.75 88888.00 2016-08-05 21:44:29.250 218 12621.23 121.90 54488.75 88888.00 2016-08-05 21:44:29.375 218 12621.27 121.92 54488.75 88888.00 2016-08-05 21:44:29.500 218 12621.23 121.92 54488.75 88888.00 2016-08-05 21:44:29.625 218 12621.25 121.92 54488.75 88888.00 2016-08-05 21:44:29.750 218 12621.27 121.90 54488.72 88888.00 2016-08-05 21:44:29.875 218 12621.23 121.88 54488.72 88888.00 2016-08-05 21:44:30.000 218 12621.20 121.90 54488.72 88888.00 2016-08-05 21:44:30.125 218 12621.20 121.95 54488.70 88888.00 2016-08-05 21:44:30.250 218 12621.25 121.88 54488.72 88888.00 2016-08-05 21:44:30.375 218 12621.35 121.88 54488.72 88888.00 2016-08-05 21:44:30.500 218 12621.35 121.88 54488.75 88888.00 2016-08-05 21:44:30.625 218 12621.35 121.88 54488.75 88888.00 2016-08-05 21:44:30.750 218 12621.38 121.90 54488.72 88888.00 2016-08-05 21:44:30.875 218 12621.40 121.90 54488.72 88888.00 2016-08-05 21:44:31.000 218 12621.38 121.90 54488.72 88888.00 2016-08-05 21:44:31.125 218 12621.35 121.90 54488.75 88888.00 2016-08-05 21:44:31.250 218 12621.23 121.90 54488.75 88888.00 2016-08-05 21:44:31.375 218 12621.20 121.90 54488.78 88888.00 2016-08-05 21:44:31.500 218 12621.25 121.92 54488.78 88888.00 2016-08-05 21:44:31.625 218 12621.30 121.92 54488.78 88888.00 2016-08-05 21:44:31.750 218 12621.30 121.95 54488.80 88888.00 2016-08-05 21:44:31.875 218 12621.35 121.97 54488.78 88888.00 2016-08-05 21:44:32.000 218 12621.30 121.95 54488.78 88888.00 2016-08-05 21:44:32.125 218 12621.27 121.97 54488.80 88888.00 2016-08-05 21:44:32.250 218 12621.23 121.95 54488.78 88888.00 2016-08-05 21:44:32.375 218 12621.23 121.97 54488.80 88888.00 2016-08-05 21:44:32.500 218 12621.25 121.97 54488.82 88888.00 2016-08-05 21:44:32.625 218 12621.30 121.97 54488.80 88888.00 2016-08-05 21:44:32.750 218 12621.35 121.97 54488.78 88888.00 2016-08-05 21:44:32.875 218 12621.38 121.95 54488.80 88888.00 2016-08-05 21:44:33.000 218 12621.33 121.97 54488.80 88888.00 2016-08-05 21:44:33.125 218 12621.27 121.97 54488.80 88888.00 2016-08-05 21:44:33.250 218 12621.25 121.95 54488.80 88888.00 2016-08-05 21:44:33.375 218 12621.25 121.95 54488.78 88888.00 2016-08-05 21:44:33.500 218 12621.30 121.92 54488.78 88888.00 2016-08-05 21:44:33.625 218 12621.38 121.95 54488.78 88888.00 2016-08-05 21:44:33.750 218 12621.30 122.00 54488.78 88888.00 2016-08-05 21:44:33.875 218 12621.27 121.97 54488.78 88888.00 2016-08-05 21:44:34.000 218 12621.30 121.95 54488.80 88888.00 2016-08-05 21:44:34.125 218 12621.27 121.95 54488.80 88888.00 2016-08-05 21:44:34.250 218 12621.25 121.95 54488.80 88888.00 2016-08-05 21:44:34.375 218 12621.33 122.00 54488.82 88888.00 2016-08-05 21:44:34.500 218 12621.30 121.97 54488.82 88888.00 2016-08-05 21:44:34.625 218 12621.27 121.95 54488.82 88888.00 2016-08-05 21:44:34.750 218 12621.27 121.97 54488.82 88888.00 2016-08-05 21:44:34.875 218 12621.33 121.95 54488.82 88888.00 2016-08-05 21:44:35.000 218 12621.27 121.92 54488.82 88888.00 2016-08-05 21:44:35.125 218 12621.20 121.92 54488.82 88888.00 2016-08-05 21:44:35.250 218 12621.23 121.90 54488.85 88888.00 2016-08-05 21:44:35.375 218 12621.25 121.92 54488.85 88888.00 2016-08-05 21:44:35.500 218 12621.27 121.95 54488.85 88888.00 2016-08-05 21:44:35.625 218 12621.27 121.92 54488.85 88888.00 2016-08-05 21:44:35.750 218 12621.27 121.95 54488.85 88888.00 2016-08-05 21:44:35.875 218 12621.27 121.95 54488.82 88888.00 2016-08-05 21:44:36.000 218 12621.27 121.97 54488.80 88888.00 2016-08-05 21:44:36.125 218 12621.27 122.00 54488.82 88888.00 2016-08-05 21:44:36.250 218 12621.17 121.97 54488.82 88888.00 2016-08-05 21:44:36.375 218 12621.25 121.95 54488.82 88888.00 2016-08-05 21:44:36.500 218 12621.27 121.90 54488.82 88888.00 2016-08-05 21:44:36.625 218 12621.25 121.90 54488.82 88888.00 2016-08-05 21:44:36.750 218 12621.20 121.88 54488.82 88888.00 2016-08-05 21:44:36.875 218 12621.23 121.92 54488.82 88888.00 2016-08-05 21:44:37.000 218 12621.27 121.92 54488.82 88888.00 2016-08-05 21:44:37.125 218 12621.30 121.90 54488.85 88888.00 2016-08-05 21:44:37.250 218 12621.23 121.90 54488.82 88888.00 2016-08-05 21:44:37.375 218 12621.17 121.92 54488.82 88888.00 2016-08-05 21:44:37.500 218 12621.17 121.92 54488.82 88888.00 2016-08-05 21:44:37.625 218 12621.17 121.97 54488.82 88888.00 2016-08-05 21:44:37.750 218 12621.23 121.97 54488.85 88888.00 2016-08-05 21:44:37.875 218 12621.27 121.97 54488.88 88888.00 2016-08-05 21:44:38.000 218 12621.27 121.97 54488.88 88888.00 2016-08-05 21:44:38.125 218 12621.25 121.97 54488.90 88888.00 2016-08-05 21:44:38.250 218 12621.25 121.97 54488.88 88888.00 2016-08-05 21:44:38.375 218 12621.27 121.95 54488.88 88888.00 2016-08-05 21:44:38.500 218 12621.27 121.92 54488.85 88888.00 2016-08-05 21:44:38.625 218 12621.27 121.90 54488.88 88888.00 2016-08-05 21:44:38.750 218 12621.27 121.90 54488.88 88888.00 2016-08-05 21:44:38.875 218 12621.23 121.88 54488.88 88888.00 2016-08-05 21:44:39.000 218 12621.30 121.85 54488.90 88888.00 2016-08-05 21:44:39.125 218 12621.30 121.85 54488.93 88888.00 2016-08-05 21:44:39.250 218 12621.30 121.85 54488.93 88888.00 2016-08-05 21:44:39.375 218 12621.38 121.85 54488.90 88888.00 2016-08-05 21:44:39.500 218 12621.33 121.85 54488.90 88888.00 2016-08-05 21:44:39.625 218 12621.33 121.83 54488.90 88888.00 2016-08-05 21:44:39.750 218 12621.35 121.80 54488.90 88888.00 2016-08-05 21:44:39.875 218 12621.35 121.88 54488.97 88888.00 2016-08-05 21:44:40.000 218 12621.38 121.88 54488.97 88888.00 2016-08-05 21:44:40.125 218 12621.35 121.85 54488.95 88888.00 2016-08-05 21:44:40.250 218 12621.27 121.80 54488.95 88888.00 2016-08-05 21:44:40.375 218 12621.30 121.80 54488.95 88888.00 2016-08-05 21:44:40.500 218 12621.27 121.83 54488.97 88888.00 2016-08-05 21:44:40.625 218 12621.27 121.80 54488.95 88888.00 2016-08-05 21:44:40.750 218 12621.27 121.78 54488.95 88888.00 2016-08-05 21:44:40.875 218 12621.27 121.80 54488.95 88888.00 2016-08-05 21:44:41.000 218 12621.30 121.83 54488.95 88888.00 2016-08-05 21:44:41.125 218 12621.27 121.83 54488.95 88888.00 2016-08-05 21:44:41.250 218 12621.25 121.83 54489.03 88888.00 2016-08-05 21:44:41.375 218 12621.30 121.83 54489.00 88888.00 2016-08-05 21:44:41.500 218 12621.27 121.78 54488.95 88888.00 2016-08-05 21:44:41.625 218 12621.23 121.75 54488.95 88888.00 2016-08-05 21:44:41.750 218 12621.20 121.72 54488.95 88888.00 2016-08-05 21:44:41.875 218 12621.27 121.72 54488.95 88888.00 2016-08-05 21:44:42.000 218 12621.33 121.72 54488.93 88888.00 2016-08-05 21:44:42.125 218 12621.30 121.72 54488.95 88888.00 2016-08-05 21:44:42.250 218 12621.25 121.72 54488.95 88888.00 2016-08-05 21:44:42.375 218 12621.25 121.70 54489.00 88888.00 2016-08-05 21:44:42.500 218 12621.30 121.67 54488.97 88888.00 2016-08-05 21:44:42.625 218 12621.30 121.72 54488.97 88888.00 2016-08-05 21:44:42.750 218 12621.30 121.75 54488.95 88888.00 2016-08-05 21:44:42.875 218 12621.30 121.72 54488.97 88888.00 2016-08-05 21:44:43.000 218 12621.27 121.75 54488.97 88888.00 2016-08-05 21:44:43.125 218 12621.27 121.72 54488.97 88888.00 2016-08-05 21:44:43.250 218 12621.20 121.70 54488.95 88888.00 2016-08-05 21:44:43.375 218 12621.23 121.67 54488.95 88888.00 2016-08-05 21:44:43.500 218 12621.25 121.70 54488.95 88888.00 2016-08-05 21:44:43.625 218 12621.27 121.67 54488.97 88888.00 2016-08-05 21:44:43.750 218 12621.23 121.67 54489.00 88888.00 2016-08-05 21:44:43.875 218 12621.23 121.65 54489.03 88888.00 2016-08-05 21:44:44.000 218 12621.23 121.67 54489.03 88888.00 2016-08-05 21:44:44.125 218 12621.15 121.67 54489.03 88888.00 2016-08-05 21:44:44.250 218 12621.15 121.67 54489.07 88888.00 2016-08-05 21:44:44.375 218 12621.17 121.67 54489.05 88888.00 2016-08-05 21:44:44.500 218 12621.15 121.65 54489.07 88888.00 2016-08-05 21:44:44.625 218 12621.20 121.62 54489.07 88888.00 2016-08-05 21:44:44.750 218 12621.25 121.60 54489.05 88888.00 2016-08-05 21:44:44.875 218 12621.23 121.65 54489.05 88888.00 2016-08-05 21:44:45.000 218 12621.20 121.67 54489.07 88888.00 2016-08-05 21:44:45.125 218 12621.17 121.67 54489.07 88888.00 2016-08-05 21:44:45.250 218 12621.15 121.62 54489.10 88888.00 2016-08-05 21:44:45.375 218 12621.17 121.65 54489.07 88888.00 2016-08-05 21:44:45.500 218 12621.20 121.65 54489.07 88888.00 2016-08-05 21:44:45.625 218 12621.15 121.62 54489.10 88888.00 2016-08-05 21:44:45.750 218 12621.12 121.60 54489.12 88888.00 2016-08-05 21:44:45.875 218 12621.17 121.62 54489.10 88888.00 2016-08-05 21:44:46.000 218 12621.20 121.62 54489.07 88888.00 2016-08-05 21:44:46.125 218 12621.20 121.62 54489.07 88888.00 2016-08-05 21:44:46.250 218 12621.15 121.60 54489.10 88888.00 2016-08-05 21:44:46.375 218 12621.23 121.65 54489.10 88888.00 2016-08-05 21:44:46.500 218 12621.25 121.65 54489.07 88888.00 2016-08-05 21:44:46.625 218 12621.27 121.62 54489.10 88888.00 2016-08-05 21:44:46.750 218 12621.30 121.62 54489.12 88888.00 2016-08-05 21:44:46.875 218 12621.27 121.62 54489.10 88888.00 2016-08-05 21:44:47.000 218 12621.17 121.62 54489.10 88888.00 2016-08-05 21:44:47.125 218 12621.17 121.62 54489.05 88888.00 2016-08-05 21:44:47.250 218 12621.20 121.62 54489.07 88888.00 2016-08-05 21:44:47.375 218 12621.20 121.60 54489.10 88888.00 2016-08-05 21:44:47.500 218 12621.15 121.58 54489.10 88888.00 2016-08-05 21:44:47.625 218 12621.12 121.58 54489.12 88888.00 2016-08-05 21:44:47.750 218 12621.10 121.58 54489.12 88888.00 2016-08-05 21:44:47.875 218 12621.08 121.58 54489.10 88888.00 2016-08-05 21:44:48.000 218 12621.02 121.58 54489.10 88888.00 2016-08-05 21:44:48.125 218 12621.08 121.58 54489.10 88888.00 2016-08-05 21:44:48.250 218 12621.00 121.53 54489.12 88888.00 2016-08-05 21:44:48.375 218 12620.98 121.55 54489.12 88888.00 2016-08-05 21:44:48.500 218 12621.00 121.58 54489.12 88888.00 2016-08-05 21:44:48.625 218 12621.05 121.53 54489.12 88888.00 2016-08-05 21:44:48.750 218 12621.00 121.50 54489.12 88888.00 2016-08-05 21:44:48.875 218 12620.98 121.53 54489.15 88888.00 2016-08-05 21:44:49.000 218 12621.00 121.55 54489.12 88888.00 2016-08-05 21:44:49.125 218 12620.98 121.53 54489.15 88888.00 2016-08-05 21:44:49.250 218 12620.95 121.53 54489.12 88888.00 2016-08-05 21:44:49.375 218 12620.98 121.53 54489.10 88888.00 2016-08-05 21:44:49.500 218 12620.98 121.53 54489.10 88888.00 2016-08-05 21:44:49.625 218 12621.02 121.53 54489.15 88888.00 2016-08-05 21:44:49.750 218 12621.02 121.53 54489.15 88888.00 2016-08-05 21:44:49.875 218 12621.02 121.55 54489.12 88888.00 2016-08-05 21:44:50.000 218 12621.02 121.55 54489.15 88888.00 2016-08-05 21:44:50.125 218 12621.08 121.55 54489.18 88888.00 2016-08-05 21:44:50.250 218 12621.10 121.53 54489.18 88888.00 2016-08-05 21:44:50.375 218 12621.12 121.53 54489.18 88888.00 2016-08-05 21:44:50.500 218 12621.08 121.53 54489.15 88888.00 2016-08-05 21:44:50.625 218 12621.05 121.53 54489.18 88888.00 2016-08-05 21:44:50.750 218 12621.05 121.53 54489.20 88888.00 2016-08-05 21:44:50.875 218 12621.02 121.53 54489.20 88888.00 2016-08-05 21:44:51.000 218 12621.00 121.53 54489.18 88888.00 2016-08-05 21:44:51.125 218 12620.98 121.53 54489.18 88888.00 2016-08-05 21:44:51.250 218 12620.92 121.50 54489.20 88888.00 2016-08-05 21:44:51.375 218 12620.98 121.50 54489.18 88888.00 2016-08-05 21:44:51.500 218 12621.08 121.55 54489.22 88888.00 2016-08-05 21:44:51.625 218 12621.05 121.53 54489.25 88888.00 2016-08-05 21:44:51.750 218 12621.08 121.53 54489.20 88888.00 2016-08-05 21:44:51.875 218 12621.08 121.55 54489.20 88888.00 2016-08-05 21:44:52.000 218 12620.98 121.53 54489.18 88888.00 2016-08-05 21:44:52.125 218 12620.90 121.53 54489.18 88888.00 2016-08-05 21:44:52.250 218 12620.92 121.50 54489.20 88888.00 2016-08-05 21:44:52.375 218 12620.98 121.50 54489.20 88888.00 2016-08-05 21:44:52.500 218 12620.95 121.53 54489.20 88888.00 2016-08-05 21:44:52.625 218 12621.00 121.53 54489.20 88888.00 2016-08-05 21:44:52.750 218 12621.02 121.50 54489.20 88888.00 2016-08-05 21:44:52.875 218 12621.05 121.47 54489.18 88888.00 2016-08-05 21:44:53.000 218 12621.05 121.47 54489.18 88888.00 2016-08-05 21:44:53.125 218 12621.02 121.50 54489.20 88888.00 2016-08-05 21:44:53.250 218 12620.98 121.50 54489.20 88888.00 2016-08-05 21:44:53.375 218 12621.00 121.53 54489.20 88888.00 2016-08-05 21:44:53.500 218 12621.02 121.50 54489.20 88888.00 2016-08-05 21:44:53.625 218 12621.02 121.50 54489.22 88888.00 2016-08-05 21:44:53.750 218 12620.98 121.47 54489.22 88888.00 2016-08-05 21:44:53.875 218 12620.95 121.50 54489.20 88888.00 2016-08-05 21:44:54.000 218 12620.98 121.47 54489.18 88888.00 2016-08-05 21:44:54.125 218 12621.08 121.45 54489.20 88888.00 2016-08-05 21:44:54.250 218 12621.02 121.45 54489.20 88888.00 2016-08-05 21:44:54.375 218 12620.98 121.47 54489.15 88888.00 2016-08-05 21:44:54.500 218 12620.95 121.47 54489.20 88888.00 2016-08-05 21:44:54.625 218 12621.00 121.47 54489.20 88888.00 2016-08-05 21:44:54.750 218 12621.02 121.50 54489.20 88888.00 2016-08-05 21:44:54.875 218 12621.02 121.45 54489.20 88888.00 2016-08-05 21:44:55.000 218 12621.02 121.45 54489.20 88888.00 2016-08-05 21:44:55.125 218 12621.05 121.47 54489.20 88888.00 2016-08-05 21:44:55.250 218 12621.05 121.47 54489.18 88888.00 2016-08-05 21:44:55.375 218 12621.05 121.50 54489.20 88888.00 2016-08-05 21:44:55.500 218 12621.05 121.50 54489.20 88888.00 2016-08-05 21:44:55.625 218 12621.08 121.53 54489.20 88888.00 2016-08-05 21:44:55.750 218 12621.05 121.50 54489.22 88888.00 2016-08-05 21:44:55.875 218 12621.05 121.50 54489.22 88888.00 2016-08-05 21:44:56.000 218 12621.12 121.53 54489.22 88888.00 2016-08-05 21:44:56.125 218 12621.17 121.53 54489.22 88888.00 2016-08-05 21:44:56.250 218 12621.12 121.50 54489.25 88888.00 2016-08-05 21:44:56.375 218 12621.10 121.53 54489.28 88888.00 2016-08-05 21:44:56.500 218 12621.10 121.53 54489.30 88888.00 2016-08-05 21:44:56.625 218 12621.12 121.53 54489.25 88888.00 2016-08-05 21:44:56.750 218 12621.08 121.53 54489.25 88888.00 2016-08-05 21:44:56.875 218 12621.05 121.55 54489.22 88888.00 2016-08-05 21:44:57.000 218 12621.08 121.55 54489.25 88888.00 2016-08-05 21:44:57.125 218 12621.12 121.55 54489.28 88888.00 2016-08-05 21:44:57.250 218 12621.05 121.55 54489.28 88888.00 2016-08-05 21:44:57.375 218 12621.10 121.55 54489.28 88888.00 2016-08-05 21:44:57.500 218 12621.05 121.53 54489.28 88888.00 2016-08-05 21:44:57.625 218 12621.02 121.53 54489.28 88888.00 2016-08-05 21:44:57.750 218 12621.00 121.53 54489.25 88888.00 2016-08-05 21:44:57.875 218 12620.95 121.53 54489.25 88888.00 2016-08-05 21:44:58.000 218 12620.98 121.53 54489.25 88888.00 2016-08-05 21:44:58.125 218 12621.08 121.55 54489.25 88888.00 2016-08-05 21:44:58.250 218 12621.02 121.53 54489.28 88888.00 2016-08-05 21:44:58.375 218 12621.02 121.53 54489.28 88888.00 2016-08-05 21:44:58.500 218 12621.05 121.55 54489.28 88888.00 2016-08-05 21:44:58.625 218 12621.02 121.55 54489.25 88888.00 2016-08-05 21:44:58.750 218 12621.02 121.58 54489.28 88888.00 2016-08-05 21:44:58.875 218 12621.10 121.58 54489.28 88888.00 2016-08-05 21:44:59.000 218 12621.15 121.58 54489.30 88888.00 2016-08-05 21:44:59.125 218 12621.10 121.58 54489.30 88888.00 2016-08-05 21:44:59.250 218 12621.00 121.55 54489.30 88888.00 2016-08-05 21:44:59.375 218 12621.05 121.55 54489.28 88888.00 2016-08-05 21:44:59.500 218 12621.02 121.55 54489.30 88888.00 2016-08-05 21:44:59.625 218 12621.02 121.55 54489.28 88888.00 2016-08-05 21:44:59.750 218 12620.98 121.55 54489.28 88888.00 2016-08-05 21:44:59.875 218 12621.02 121.55 54489.28 88888.00 2016-08-05 21:45:00.000 218 12621.12 121.53 54489.25 88888.00 2016-08-05 21:45:00.125 218 12621.08 121.53 54489.25 88888.00 2016-08-05 21:45:00.250 218 12621.00 121.53 54489.28 88888.00 2016-08-05 21:45:00.375 218 12621.02 121.53 54489.25 88888.00 2016-08-05 21:45:00.500 218 12621.05 121.55 54489.28 88888.00 2016-08-05 21:45:00.625 218 12621.10 121.58 54489.28 88888.00 2016-08-05 21:45:00.750 218 12621.10 121.55 54489.28 88888.00 2016-08-05 21:45:00.875 218 12621.20 121.58 54489.28 88888.00 2016-08-05 21:45:01.000 218 12621.20 121.58 54489.28 88888.00 2016-08-05 21:45:01.125 218 12621.10 121.53 54489.25 88888.00 2016-08-05 21:45:01.250 218 12621.10 121.53 54489.28 88888.00 2016-08-05 21:45:01.375 218 12621.17 121.55 54489.30 88888.00 2016-08-05 21:45:01.500 218 12621.20 121.55 54489.30 88888.00 2016-08-05 21:45:01.625 218 12621.23 121.55 54489.28 88888.00 2016-08-05 21:45:01.750 218 12621.20 121.58 54489.30 88888.00 2016-08-05 21:45:01.875 218 12621.20 121.60 54489.28 88888.00 2016-08-05 21:45:02.000 218 12621.15 121.62 54489.30 88888.00 2016-08-05 21:45:02.125 218 12621.12 121.60 54489.32 88888.00 2016-08-05 21:45:02.250 218 12621.02 121.58 54489.32 88888.00 2016-08-05 21:45:02.375 218 12620.95 121.60 54489.32 88888.00 2016-08-05 21:45:02.500 218 12620.95 121.62 54489.32 88888.00 2016-08-05 21:45:02.625 218 12621.00 121.62 54489.32 88888.00 2016-08-05 21:45:02.750 218 12621.00 121.60 54489.32 88888.00 2016-08-05 21:45:02.875 218 12621.08 121.62 54489.32 88888.00 2016-08-05 21:45:03.000 218 12621.08 121.60 54489.32 88888.00 2016-08-05 21:45:03.125 218 12621.08 121.62 54489.35 88888.00 2016-08-05 21:45:03.250 218 12621.02 121.60 54489.32 88888.00 2016-08-05 21:45:03.375 218 12621.05 121.60 54489.35 88888.00 2016-08-05 21:45:03.500 218 12621.08 121.62 54489.35 88888.00 2016-08-05 21:45:03.625 218 12621.10 121.60 54489.32 88888.00 2016-08-05 21:45:03.750 218 12621.05 121.62 54489.32 88888.00 2016-08-05 21:45:03.875 218 12621.02 121.62 54489.32 88888.00 2016-08-05 21:45:04.000 218 12621.10 121.62 54489.32 88888.00 2016-08-05 21:45:04.125 218 12621.10 121.65 54489.32 88888.00 2016-08-05 21:45:04.250 218 12621.08 121.65 54489.30 88888.00 2016-08-05 21:45:04.375 218 12621.10 121.65 54489.30 88888.00 2016-08-05 21:45:04.500 218 12621.08 121.65 54489.30 88888.00 2016-08-05 21:45:04.625 218 12621.08 121.65 54489.32 88888.00 2016-08-05 21:45:04.750 218 12621.10 121.62 54489.32 88888.00 2016-08-05 21:45:04.875 218 12621.12 121.62 54489.35 88888.00 2016-08-05 21:45:05.000 218 12621.15 121.65 54489.32 88888.00 2016-08-05 21:45:05.125 218 12621.15 121.65 54489.32 88888.00 2016-08-05 21:45:05.250 218 12621.15 121.65 54489.35 88888.00 2016-08-05 21:45:05.375 218 12621.17 121.65 54489.38 88888.00 2016-08-05 21:45:05.500 218 12621.12 121.65 54489.35 88888.00 2016-08-05 21:45:05.625 218 12621.15 121.65 54489.35 88888.00 2016-08-05 21:45:05.750 218 12621.20 121.65 54489.35 88888.00 2016-08-05 21:45:05.875 218 12621.20 121.67 54489.35 88888.00 2016-08-05 21:45:06.000 218 12621.23 121.65 54489.32 88888.00 2016-08-05 21:45:06.125 218 12621.23 121.67 54489.32 88888.00 2016-08-05 21:45:06.250 218 12621.15 121.62 54489.35 88888.00 2016-08-05 21:45:06.375 218 12621.20 121.65 54489.32 88888.00 2016-08-05 21:45:06.500 218 12621.25 121.62 54489.35 88888.00 2016-08-05 21:45:06.625 218 12621.23 121.62 54489.35 88888.00 2016-08-05 21:45:06.750 218 12621.17 121.62 54489.35 88888.00 2016-08-05 21:45:06.875 218 12621.17 121.62 54489.32 88888.00 2016-08-05 21:45:07.000 218 12621.20 121.65 54489.30 88888.00 2016-08-05 21:45:07.125 218 12621.12 121.65 54489.35 88888.00 2016-08-05 21:45:07.250 218 12621.05 121.62 54489.38 88888.00 2016-08-05 21:45:07.375 218 12621.10 121.62 54489.32 88888.00 2016-08-05 21:45:07.500 218 12621.15 121.62 54489.35 88888.00 2016-08-05 21:45:07.625 218 12621.15 121.65 54489.35 88888.00 2016-08-05 21:45:07.750 218 12621.20 121.67 54489.38 88888.00 2016-08-05 21:45:07.875 218 12621.20 121.70 54489.40 88888.00 2016-08-05 21:45:08.000 218 12621.12 121.70 54489.38 88888.00 2016-08-05 21:45:08.125 218 12621.15 121.67 54489.38 88888.00 2016-08-05 21:45:08.250 218 12621.15 121.70 54489.40 88888.00 2016-08-05 21:45:08.375 218 12621.20 121.70 54489.40 88888.00 2016-08-05 21:45:08.500 218 12621.20 121.70 54489.38 88888.00 2016-08-05 21:45:08.625 218 12621.20 121.67 54489.38 88888.00 2016-08-05 21:45:08.750 218 12621.20 121.70 54489.38 88888.00 2016-08-05 21:45:08.875 218 12621.20 121.72 54489.38 88888.00 2016-08-05 21:45:09.000 218 12621.10 121.67 54489.35 88888.00 2016-08-05 21:45:09.125 218 12621.05 121.70 54489.38 88888.00 2016-08-05 21:45:09.250 218 12621.08 121.70 54489.38 88888.00 2016-08-05 21:45:09.375 218 12621.12 121.70 54489.38 88888.00 2016-08-05 21:45:09.500 218 12621.12 121.70 54489.38 88888.00 2016-08-05 21:45:09.625 218 12621.17 121.72 54489.40 88888.00 2016-08-05 21:45:09.750 218 12621.20 121.72 54489.38 88888.00 2016-08-05 21:45:09.875 218 12621.23 121.75 54489.38 88888.00 2016-08-05 21:45:10.000 218 12621.25 121.75 54489.40 88888.00 2016-08-05 21:45:10.125 218 12621.20 121.78 54489.43 88888.00 2016-08-05 21:45:10.250 218 12621.10 121.72 54489.35 88888.00 2016-08-05 21:45:10.375 218 12621.12 121.78 54489.40 88888.00 2016-08-05 21:45:10.500 218 12621.17 121.78 54489.40 88888.00 2016-08-05 21:45:10.625 218 12621.15 121.75 54489.40 88888.00 2016-08-05 21:45:10.750 218 12621.10 121.78 54489.40 88888.00 2016-08-05 21:45:10.875 218 12621.10 121.78 54489.38 88888.00 2016-08-05 21:45:11.000 218 12621.10 121.78 54489.40 88888.00 2016-08-05 21:45:11.125 218 12621.17 121.78 54489.38 88888.00 2016-08-05 21:45:11.250 218 12621.17 121.72 54489.40 88888.00 2016-08-05 21:45:11.375 218 12621.20 121.75 54489.43 88888.00 2016-08-05 21:45:11.500 218 12621.15 121.75 54489.43 88888.00 2016-08-05 21:45:11.625 218 12621.12 121.72 54489.43 88888.00 2016-08-05 21:45:11.750 218 12621.10 121.70 54489.40 88888.00 2016-08-05 21:45:11.875 218 12621.15 121.75 54489.40 88888.00 2016-08-05 21:45:12.000 218 12621.20 121.75 54489.38 88888.00 2016-08-05 21:45:12.125 218 12621.12 121.75 54489.43 88888.00 2016-08-05 21:45:12.250 218 12621.08 121.72 54489.45 88888.00 2016-08-05 21:45:12.375 218 12621.10 121.72 54489.40 88888.00 2016-08-05 21:45:12.500 218 12621.10 121.75 54489.40 88888.00 2016-08-05 21:45:12.625 218 12621.10 121.75 54489.40 88888.00 2016-08-05 21:45:12.750 218 12621.10 121.72 54489.38 88888.00 2016-08-05 21:45:12.875 218 12621.15 121.70 54489.38 88888.00 2016-08-05 21:45:13.000 218 12621.15 121.70 54489.38 88888.00 2016-08-05 21:45:13.125 218 12621.10 121.72 54489.40 88888.00 2016-08-05 21:45:13.250 218 12621.02 121.72 54489.43 88888.00 2016-08-05 21:45:13.375 218 12621.05 121.72 54489.40 88888.00 2016-08-05 21:45:13.500 218 12621.12 121.72 54489.40 88888.00 2016-08-05 21:45:13.625 218 12621.20 121.75 54489.38 88888.00 2016-08-05 21:45:13.750 218 12621.17 121.75 54489.40 88888.00 2016-08-05 21:45:13.875 218 12621.10 121.78 54489.43 88888.00 2016-08-05 21:45:14.000 218 12621.08 121.72 54489.45 88888.00 2016-08-05 21:45:14.125 218 12621.05 121.75 54489.45 88888.00 2016-08-05 21:45:14.250 218 12621.08 121.72 54489.43 88888.00 2016-08-05 21:45:14.375 218 12621.17 121.72 54489.40 88888.00 2016-08-05 21:45:14.500 218 12621.17 121.78 54489.40 88888.00 2016-08-05 21:45:14.625 218 12621.17 121.78 54489.43 88888.00 2016-08-05 21:45:14.750 218 12621.17 121.72 54489.45 88888.00 2016-08-05 21:45:14.875 218 12621.15 121.75 54489.45 88888.00 2016-08-05 21:45:15.000 218 12621.08 121.75 54489.43 88888.00 2016-08-05 21:45:15.125 218 12621.02 121.72 54489.45 88888.00 2016-08-05 21:45:15.250 218 12621.08 121.75 54489.45 88888.00 2016-08-05 21:45:15.375 218 12621.17 121.78 54489.45 88888.00 2016-08-05 21:45:15.500 218 12621.20 121.78 54489.45 88888.00 2016-08-05 21:45:15.625 218 12621.23 121.78 54489.45 88888.00 2016-08-05 21:45:15.750 218 12621.17 121.78 54489.45 88888.00 2016-08-05 21:45:15.875 218 12621.17 121.78 54489.47 88888.00 2016-08-05 21:45:16.000 218 12621.20 121.78 54489.47 88888.00 2016-08-05 21:45:16.125 218 12621.17 121.80 54489.50 88888.00 2016-08-05 21:45:16.250 218 12621.12 121.75 54489.53 88888.00 2016-08-05 21:45:16.375 218 12621.12 121.75 54489.50 88888.00 2016-08-05 21:45:16.500 218 12621.12 121.75 54489.50 88888.00 2016-08-05 21:45:16.625 218 12621.17 121.75 54489.50 88888.00 2016-08-05 21:45:16.750 218 12621.15 121.72 54489.50 88888.00 2016-08-05 21:45:16.875 218 12621.10 121.72 54489.47 88888.00 2016-08-05 21:45:17.000 218 12621.05 121.75 54489.47 88888.00 2016-08-05 21:45:17.125 218 12621.05 121.75 54489.50 88888.00 2016-08-05 21:45:17.250 218 12621.10 121.55 54489.75 88888.00 2016-08-05 21:45:17.375 218 12621.12 121.58 54489.72 88888.00 2016-08-05 21:45:17.500 218 12621.10 121.55 54489.75 88888.00 2016-08-05 21:45:17.625 218 12621.15 121.53 54489.78 88888.00 2016-08-05 21:45:17.750 218 12621.12 121.55 54489.72 88888.00 2016-08-05 21:45:17.875 218 12621.12 121.53 54489.68 88888.00 2016-08-05 21:45:18.000 218 12621.17 121.53 54489.68 88888.00 2016-08-05 21:45:18.125 218 12621.10 121.53 54489.68 88888.00 2016-08-05 21:45:18.250 218 12621.08 121.70 54489.53 88888.00 2016-08-05 21:45:18.375 218 12621.12 121.72 54489.50 88888.00 2016-08-05 21:45:18.500 218 12621.20 121.72 54489.53 88888.00 2016-08-05 21:45:18.625 218 12621.17 121.72 54489.50 88888.00 2016-08-05 21:45:18.750 218 12621.15 121.70 54489.50 88888.00 2016-08-05 21:45:18.875 218 12621.17 121.67 54489.53 88888.00 2016-08-05 21:45:19.000 218 12621.20 121.67 54489.53 88888.00 2016-08-05 21:45:19.125 218 12621.20 121.70 54489.53 88888.00 2016-08-05 21:45:19.250 218 12621.12 121.72 54489.50 88888.00 2016-08-05 21:45:19.375 218 12621.10 121.72 54489.47 88888.00 2016-08-05 21:45:19.500 218 12621.15 121.75 54489.50 88888.00 2016-08-05 21:45:19.625 218 12621.12 121.75 54489.50 88888.00 2016-08-05 21:45:19.750 218 12621.10 121.75 54489.47 88888.00 2016-08-05 21:45:19.875 218 12621.08 121.75 54489.47 88888.00 2016-08-05 21:45:20.000 218 12621.10 121.75 54489.50 88888.00 2016-08-05 21:45:20.125 218 12621.08 121.75 54489.53 88888.00 2016-08-05 21:45:20.250 218 12621.08 121.75 54489.53 88888.00 2016-08-05 21:45:20.375 218 12621.17 121.80 54489.57 88888.00 2016-08-05 21:45:20.500 218 12621.23 121.80 54489.57 88888.00 2016-08-05 21:45:20.625 218 12621.25 121.80 54489.57 88888.00 2016-08-05 21:45:20.750 218 12621.15 121.80 54489.57 88888.00 2016-08-05 21:45:20.875 218 12621.08 121.80 54489.55 88888.00 2016-08-05 21:45:21.000 218 12621.08 121.80 54489.53 88888.00 2016-08-05 21:45:21.125 218 12621.10 121.80 54489.57 88888.00 2016-08-05 21:45:21.250 218 12621.05 121.75 54489.57 88888.00 2016-08-05 21:45:21.375 218 12621.08 121.72 54489.60 88888.00 2016-08-05 21:45:21.500 218 12621.02 121.75 54489.57 88888.00 2016-08-05 21:45:21.625 218 12621.08 121.75 54489.57 88888.00 2016-08-05 21:45:21.750 218 12621.15 121.78 54489.60 88888.00 2016-08-05 21:45:21.875 218 12621.15 121.80 54489.57 88888.00 2016-08-05 21:45:22.000 218 12621.10 121.80 54489.57 88888.00 2016-08-05 21:45:22.125 218 12621.10 121.78 54489.57 88888.00 2016-08-05 21:45:22.250 218 12621.08 121.75 54489.57 88888.00 2016-08-05 21:45:22.375 218 12621.05 121.78 54489.57 88888.00 2016-08-05 21:45:22.500 218 12621.02 121.78 54489.57 88888.00 2016-08-05 21:45:22.625 218 12621.10 121.78 54489.55 88888.00 2016-08-05 21:45:22.750 218 12621.12 121.80 54489.55 88888.00 2016-08-05 21:45:22.875 218 12621.12 121.83 54489.57 88888.00 2016-08-05 21:45:23.000 218 12621.12 121.80 54489.57 88888.00 2016-08-05 21:45:23.125 218 12621.17 121.78 54489.60 88888.00 2016-08-05 21:45:23.250 218 12621.25 121.80 54489.57 88888.00 2016-08-05 21:45:23.375 218 12621.30 121.78 54489.57 88888.00 2016-08-05 21:45:23.500 218 12621.25 121.78 54489.57 88888.00 2016-08-05 21:45:23.625 218 12621.30 121.75 54489.57 88888.00 2016-08-05 21:45:23.750 218 12621.27 121.75 54489.57 88888.00 2016-08-05 21:45:23.875 218 12621.25 121.75 54489.55 88888.00 2016-08-05 21:45:24.000 218 12621.23 121.75 54489.55 88888.00 2016-08-05 21:45:24.125 218 12621.23 121.75 54489.57 88888.00 2016-08-05 21:45:24.250 218 12621.23 121.78 54489.55 88888.00 2016-08-05 21:45:24.375 218 12621.25 121.75 54489.57 88888.00 2016-08-05 21:45:24.500 218 12621.27 121.78 54489.57 88888.00 2016-08-05 21:45:24.625 218 12621.27 121.75 54489.57 88888.00 2016-08-05 21:45:24.750 218 12621.25 121.75 54489.57 88888.00 2016-08-05 21:45:24.875 218 12621.33 121.75 54489.55 88888.00 2016-08-05 21:45:25.000 218 12621.33 121.78 54489.55 88888.00 2016-08-05 21:45:25.125 218 12621.27 121.80 54489.55 88888.00 2016-08-05 21:45:25.250 218 12621.27 121.78 54489.57 88888.00 2016-08-05 21:45:25.375 218 12621.30 121.75 54489.60 88888.00 2016-08-05 21:45:25.500 218 12621.30 121.78 54489.60 88888.00 2016-08-05 21:45:25.625 218 12621.23 121.78 54489.57 88888.00 2016-08-05 21:45:25.750 218 12621.23 121.75 54489.57 88888.00 2016-08-05 21:45:25.875 218 12621.25 121.75 54489.57 88888.00 2016-08-05 21:45:26.000 218 12621.27 121.75 54489.57 88888.00 2016-08-05 21:45:26.125 218 12621.25 121.72 54489.57 88888.00 2016-08-05 21:45:26.250 218 12621.20 121.78 54489.62 88888.00 2016-08-05 21:45:26.375 218 12621.20 121.80 54489.62 88888.00 2016-08-05 21:45:26.500 218 12621.27 121.75 54489.60 88888.00 2016-08-05 21:45:26.625 218 12621.25 121.75 54489.65 88888.00 2016-08-05 21:45:26.750 218 12621.27 121.75 54489.62 88888.00 2016-08-05 21:45:26.875 218 12621.30 121.75 54489.60 88888.00 2016-08-05 21:45:27.000 218 12621.30 121.75 54489.60 88888.00 2016-08-05 21:45:27.125 218 12621.33 121.75 54489.60 88888.00 2016-08-05 21:45:27.250 218 12621.33 121.78 54489.60 88888.00 2016-08-05 21:45:27.375 218 12621.33 121.78 54489.57 88888.00 2016-08-05 21:45:27.500 218 12621.30 121.75 54489.60 88888.00 2016-08-05 21:45:27.625 218 12621.35 121.78 54489.60 88888.00 2016-08-05 21:45:27.750 218 12621.38 121.78 54489.60 88888.00 2016-08-05 21:45:27.875 218 12621.40 121.75 54489.60 88888.00 2016-08-05 21:45:28.000 218 12621.38 121.75 54489.60 88888.00 2016-08-05 21:45:28.125 218 12621.38 121.75 54489.65 88888.00 2016-08-05 21:45:28.250 218 12621.40 121.72 54489.68 88888.00 2016-08-05 21:45:28.375 218 12621.42 121.75 54489.65 88888.00 2016-08-05 21:45:28.500 218 12621.42 121.75 54489.62 88888.00 2016-08-05 21:45:28.625 218 12621.38 121.75 54489.62 88888.00 2016-08-05 21:45:28.750 218 12621.35 121.72 54489.65 88888.00 2016-08-05 21:45:28.875 218 12621.40 121.75 54489.68 88888.00 2016-08-05 21:45:29.000 218 12621.40 121.75 54489.65 88888.00 2016-08-05 21:45:29.125 218 12621.35 121.72 54489.68 88888.00 2016-08-05 21:45:29.250 218 12621.35 121.75 54489.68 88888.00 2016-08-05 21:45:29.375 218 12621.40 121.72 54489.62 88888.00 2016-08-05 21:45:29.500 218 12621.40 121.70 54489.62 88888.00 2016-08-05 21:45:29.625 218 12621.38 121.75 54489.65 88888.00 2016-08-05 21:45:29.750 218 12621.38 121.75 54489.68 88888.00 2016-08-05 21:45:29.875 218 12621.40 121.72 54489.68 88888.00 2016-08-05 21:45:30.000 218 12621.45 121.70 54489.65 88888.00 2016-08-05 21:45:30.125 218 12621.45 121.70 54489.65 88888.00 2016-08-05 21:45:30.250 218 12621.52 121.70 54489.62 88888.00 2016-08-05 21:45:30.375 218 12621.58 121.70 54489.60 88888.00 2016-08-05 21:45:30.500 218 12621.58 121.70 54489.62 88888.00 2016-08-05 21:45:30.625 218 12621.52 121.72 54489.65 88888.00 2016-08-05 21:45:30.750 218 12621.52 121.72 54489.65 88888.00 2016-08-05 21:45:30.875 218 12621.60 121.70 54489.68 88888.00 2016-08-05 21:45:31.000 218 12621.60 121.70 54489.65 88888.00 2016-08-05 21:45:31.125 218 12621.55 121.70 54489.62 88888.00 2016-08-05 21:45:31.250 218 12621.48 121.70 54489.62 88888.00 2016-08-05 21:45:31.375 218 12621.48 121.70 54489.62 88888.00 2016-08-05 21:45:31.500 218 12621.52 121.70 54489.65 88888.00 2016-08-05 21:45:31.625 218 12621.52 121.70 54489.65 88888.00 2016-08-05 21:45:31.750 218 12621.55 121.70 54489.65 88888.00 2016-08-05 21:45:31.875 218 12621.58 121.70 54489.65 88888.00 2016-08-05 21:45:32.000 218 12621.55 121.70 54489.65 88888.00 2016-08-05 21:45:32.125 218 12621.52 121.70 54489.68 88888.00 2016-08-05 21:45:32.250 218 12621.52 121.65 54489.68 88888.00 2016-08-05 21:45:32.375 218 12621.52 121.67 54489.68 88888.00 2016-08-05 21:45:32.500 218 12621.52 121.72 54489.75 88888.00 2016-08-05 21:45:32.625 218 12621.52 121.72 54489.75 88888.00 2016-08-05 21:45:32.750 218 12621.52 121.67 54489.72 88888.00 2016-08-05 21:45:32.875 218 12621.58 121.67 54489.70 88888.00 2016-08-05 21:45:33.000 218 12621.62 121.65 54489.68 88888.00 2016-08-05 21:45:33.125 218 12621.65 121.72 54489.75 88888.00 2016-08-05 21:45:33.250 218 12621.65 121.75 54489.75 88888.00 2016-08-05 21:45:33.375 218 12621.62 121.70 54489.75 88888.00 2016-08-05 21:45:33.500 218 12621.60 121.70 54489.75 88888.00 2016-08-05 21:45:33.625 218 12621.62 121.67 54489.72 88888.00 2016-08-05 21:45:33.750 218 12621.67 121.67 54489.72 88888.00 2016-08-05 21:45:33.875 218 12621.65 121.67 54489.70 88888.00 2016-08-05 21:45:34.000 218 12621.62 121.67 54489.70 88888.00 2016-08-05 21:45:34.125 218 12621.58 121.67 54489.72 88888.00 2016-08-05 21:45:34.250 218 12621.60 121.65 54489.70 88888.00 2016-08-05 21:45:34.375 218 12621.62 121.65 54489.70 88888.00 2016-08-05 21:45:34.500 218 12621.62 121.67 54489.70 88888.00 2016-08-05 21:45:34.625 218 12621.62 121.67 54489.72 88888.00 2016-08-05 21:45:34.750 218 12621.62 121.65 54489.72 88888.00 2016-08-05 21:45:34.875 218 12621.60 121.65 54489.75 88888.00 2016-08-05 21:45:35.000 218 12621.62 121.62 54489.72 88888.00 2016-08-05 21:45:35.125 218 12621.62 121.62 54489.72 88888.00 2016-08-05 21:45:35.250 218 12621.62 121.65 54489.78 88888.00 2016-08-05 21:45:35.375 218 12621.60 121.67 54489.78 88888.00 2016-08-05 21:45:35.500 218 12621.60 121.67 54489.75 88888.00 2016-08-05 21:45:35.625 218 12621.58 121.65 54489.75 88888.00 2016-08-05 21:45:35.750 218 12621.60 121.65 54489.75 88888.00 2016-08-05 21:45:35.875 218 12621.60 121.65 54489.72 88888.00 2016-08-05 21:45:36.000 218 12621.60 121.65 54489.70 88888.00 2016-08-05 21:45:36.125 218 12621.60 121.62 54489.70 88888.00 2016-08-05 21:45:36.250 218 12621.62 121.60 54489.70 88888.00 2016-08-05 21:45:36.375 218 12621.62 121.60 54489.68 88888.00 2016-08-05 21:45:36.500 218 12621.58 121.60 54489.70 88888.00 2016-08-05 21:45:36.625 218 12621.55 121.60 54489.72 88888.00 2016-08-05 21:45:36.750 218 12621.60 121.60 54489.72 88888.00 2016-08-05 21:45:36.875 218 12621.58 121.58 54489.70 88888.00 2016-08-05 21:45:37.000 218 12621.60 121.58 54489.68 88888.00 2016-08-05 21:45:37.125 218 12621.67 121.58 54489.72 88888.00 2016-08-05 21:45:37.250 218 12621.65 121.60 54489.75 88888.00 2016-08-05 21:45:37.375 218 12621.62 121.60 54489.72 88888.00 2016-08-05 21:45:37.500 218 12621.62 121.60 54489.72 88888.00 2016-08-05 21:45:37.625 218 12621.58 121.60 54489.75 88888.00 2016-08-05 21:45:37.750 218 12621.65 121.60 54489.78 88888.00 2016-08-05 21:45:37.875 218 12621.67 121.60 54489.75 88888.00 2016-08-05 21:45:38.000 218 12621.73 121.58 54489.78 88888.00 2016-08-05 21:45:38.125 218 12621.73 121.58 54489.80 88888.00 2016-08-05 21:45:38.250 218 12621.70 121.55 54489.80 88888.00 2016-08-05 21:45:38.375 218 12621.75 121.58 54489.80 88888.00 2016-08-05 21:45:38.500 218 12621.73 121.58 54489.78 88888.00 2016-08-05 21:45:38.625 218 12621.67 121.58 54489.78 88888.00 2016-08-05 21:45:38.750 218 12621.75 121.60 54489.80 88888.00 2016-08-05 21:45:38.875 218 12621.77 121.55 54489.80 88888.00 2016-08-05 21:45:39.000 218 12621.80 121.53 54489.78 88888.00 2016-08-05 21:45:39.125 218 12621.77 121.53 54489.82 88888.00 2016-08-05 21:45:39.250 218 12621.70 121.53 54489.82 88888.00 2016-08-05 21:45:39.375 218 12621.70 121.55 54489.82 88888.00 2016-08-05 21:45:39.500 218 12621.75 121.55 54489.80 88888.00 2016-08-05 21:45:39.625 218 12621.75 121.53 54489.82 88888.00 2016-08-05 21:45:39.750 218 12621.70 121.55 54489.82 88888.00 2016-08-05 21:45:39.875 218 12621.67 121.53 54489.80 88888.00 2016-08-05 21:45:40.000 218 12621.75 121.55 54489.78 88888.00 2016-08-05 21:45:40.125 218 12621.73 121.53 54489.80 88888.00 2016-08-05 21:45:40.250 218 12621.75 121.53 54489.80 88888.00 2016-08-05 21:45:40.375 218 12621.80 121.55 54489.80 88888.00 2016-08-05 21:45:40.500 218 12621.77 121.53 54489.80 88888.00 2016-08-05 21:45:40.625 218 12621.75 121.53 54489.82 88888.00 2016-08-05 21:45:40.750 218 12621.70 121.50 54489.80 88888.00 2016-08-05 21:45:40.875 218 12621.77 121.53 54489.80 88888.00 2016-08-05 21:45:41.000 218 12621.80 121.55 54489.80 88888.00 2016-08-05 21:45:41.125 218 12621.80 121.58 54489.80 88888.00 2016-08-05 21:45:41.250 218 12621.80 121.55 54489.80 88888.00 2016-08-05 21:45:41.375 218 12621.83 121.55 54489.78 88888.00 2016-08-05 21:45:41.500 218 12621.92 121.55 54489.78 88888.00 2016-08-05 21:45:41.625 218 12621.85 121.55 54489.78 88888.00 2016-08-05 21:45:41.750 218 12621.75 121.58 54489.80 88888.00 2016-08-05 21:45:41.875 218 12621.73 121.58 54489.80 88888.00 2016-08-05 21:45:42.000 218 12621.80 121.58 54489.80 88888.00 2016-08-05 21:45:42.125 218 12621.88 121.55 54489.80 88888.00 2016-08-05 21:45:42.250 218 12621.88 121.55 54489.80 88888.00 2016-08-05 21:45:42.375 218 12621.90 121.58 54489.80 88888.00 2016-08-05 21:45:42.500 218 12621.92 121.55 54489.78 88888.00 2016-08-05 21:45:42.625 218 12621.95 121.53 54489.80 88888.00 2016-08-05 21:45:42.750 218 12621.90 121.53 54489.80 88888.00 2016-08-05 21:45:42.875 218 12621.80 121.55 54489.80 88888.00 2016-08-05 21:45:43.000 218 12621.83 121.55 54489.78 88888.00 2016-08-05 21:45:43.125 218 12621.77 121.55 54489.75 88888.00 2016-08-05 21:45:43.250 218 12621.75 121.50 54489.75 88888.00 2016-08-05 21:45:43.375 218 12621.77 121.50 54489.75 88888.00 2016-08-05 21:45:43.500 218 12621.83 121.53 54489.80 88888.00 2016-08-05 21:45:43.625 218 12621.92 121.53 54489.82 88888.00 2016-08-05 21:45:43.750 218 12621.98 121.53 54489.82 88888.00 2016-08-05 21:45:43.875 218 12621.92 121.53 54489.85 88888.00 2016-08-05 21:45:44.000 218 12621.88 121.53 54489.85 88888.00 2016-08-05 21:45:44.125 218 12621.90 121.53 54489.88 88888.00 2016-08-05 21:45:44.250 218 12621.83 121.50 54489.85 88888.00 2016-08-05 21:45:44.375 218 12621.88 121.53 54489.85 88888.00 2016-08-05 21:45:44.500 218 12621.85 121.53 54489.85 88888.00 2016-08-05 21:45:44.625 218 12621.80 121.53 54489.88 88888.00 2016-08-05 21:45:44.750 218 12621.83 121.50 54489.85 88888.00 2016-08-05 21:45:44.875 218 12621.85 121.53 54489.88 88888.00 2016-08-05 21:45:45.000 218 12621.88 121.55 54489.88 88888.00 2016-08-05 21:45:45.125 218 12621.85 121.50 54489.85 88888.00 2016-08-05 21:45:45.250 218 12621.88 121.50 54489.88 88888.00 2016-08-05 21:45:45.375 218 12621.90 121.53 54489.88 88888.00 2016-08-05 21:45:45.500 218 12621.83 121.50 54489.88 88888.00 2016-08-05 21:45:45.625 218 12621.83 121.50 54489.88 88888.00 2016-08-05 21:45:45.750 218 12621.83 121.53 54489.90 88888.00 2016-08-05 21:45:45.875 218 12621.80 121.50 54489.88 88888.00 2016-08-05 21:45:46.000 218 12621.80 121.47 54489.85 88888.00 2016-08-05 21:45:46.125 218 12621.85 121.47 54489.88 88888.00 2016-08-05 21:45:46.250 218 12621.80 121.50 54489.90 88888.00 2016-08-05 21:45:46.375 218 12621.77 121.50 54489.88 88888.00 2016-08-05 21:45:46.500 218 12621.80 121.50 54489.88 88888.00 2016-08-05 21:45:46.625 218 12621.85 121.50 54489.88 88888.00 2016-08-05 21:45:46.750 218 12621.90 121.50 54489.88 88888.00 2016-08-05 21:45:46.875 218 12621.90 121.47 54489.90 88888.00 2016-08-05 21:45:47.000 218 12621.88 121.47 54489.88 88888.00 2016-08-05 21:45:47.125 218 12621.90 121.50 54489.88 88888.00 2016-08-05 21:45:47.250 218 12621.88 121.47 54489.88 88888.00 2016-08-05 21:45:47.375 218 12621.92 121.45 54489.88 88888.00 2016-08-05 21:45:47.500 218 12621.92 121.45 54489.88 88888.00 2016-08-05 21:45:47.625 218 12621.88 121.45 54489.90 88888.00 2016-08-05 21:45:47.750 218 12621.85 121.50 54489.90 88888.00 2016-08-05 21:45:47.875 218 12621.90 121.50 54489.90 88888.00 2016-08-05 21:45:48.000 218 12621.85 121.50 54489.90 88888.00 2016-08-05 21:45:48.125 218 12621.83 121.47 54489.90 88888.00 2016-08-05 21:45:48.250 218 12621.80 121.42 54489.88 88888.00 2016-08-05 21:45:48.375 218 12621.83 121.47 54489.88 88888.00 2016-08-05 21:45:48.500 218 12621.85 121.47 54489.88 88888.00 2016-08-05 21:45:48.625 218 12621.83 121.40 54489.82 88888.00 2016-08-05 21:45:48.750 218 12621.85 121.42 54489.85 88888.00 2016-08-05 21:45:48.875 218 12621.83 121.42 54489.85 88888.00 2016-08-05 21:45:49.000 218 12621.85 121.42 54489.88 88888.00 2016-08-05 21:45:49.125 218 12621.88 121.40 54489.90 88888.00 2016-08-05 21:45:49.250 218 12621.88 121.38 54489.88 88888.00 2016-08-05 21:45:49.375 218 12621.90 121.40 54489.88 88888.00 2016-08-05 21:45:49.500 218 12621.85 121.38 54489.90 88888.00 2016-08-05 21:45:49.625 218 12621.88 121.35 54489.90 88888.00 2016-08-05 21:45:49.750 218 12621.90 121.38 54489.93 88888.00 2016-08-05 21:45:49.875 218 12621.85 121.42 54489.97 88888.00 2016-08-05 21:45:50.000 218 12621.85 121.45 54489.97 88888.00 2016-08-05 21:45:50.125 218 12621.85 121.42 54489.97 88888.00 2016-08-05 21:45:50.250 218 12621.90 121.38 54489.95 88888.00 2016-08-05 21:45:50.375 218 12621.90 121.38 54489.95 88888.00 2016-08-05 21:45:50.500 218 12621.92 121.40 54489.97 88888.00 2016-08-05 21:45:50.625 218 12621.88 121.40 54490.00 88888.00 2016-08-05 21:45:50.750 218 12621.95 121.42 54489.97 88888.00 2016-08-05 21:45:50.875 218 12621.88 121.40 54490.00 88888.00 2016-08-05 21:45:51.000 218 12621.88 121.38 54489.97 88888.00 2016-08-05 21:45:51.125 218 12621.92 121.40 54490.00 88888.00 2016-08-05 21:45:51.250 218 12621.92 121.38 54489.97 88888.00 2016-08-05 21:45:51.375 218 12621.90 121.38 54489.97 88888.00 2016-08-05 21:45:51.500 218 12621.83 121.38 54489.97 88888.00 2016-08-05 21:45:51.625 218 12621.80 121.35 54490.00 88888.00 2016-08-05 21:45:51.750 218 12621.80 121.35 54490.00 88888.00 2016-08-05 21:45:51.875 218 12621.83 121.35 54490.00 88888.00 2016-08-05 21:45:52.000 218 12621.85 121.33 54490.03 88888.00 2016-08-05 21:45:52.125 218 12621.90 121.33 54490.03 88888.00 2016-08-05 21:45:52.250 218 12621.92 121.35 54490.05 88888.00 2016-08-05 21:45:52.375 218 12621.90 121.38 54490.05 88888.00 2016-08-05 21:45:52.500 218 12621.88 121.35 54490.05 88888.00 2016-08-05 21:45:52.625 218 12621.92 121.35 54490.07 88888.00 2016-08-05 21:45:52.750 218 12621.92 121.33 54490.05 88888.00 2016-08-05 21:45:52.875 218 12621.88 121.33 54490.05 88888.00 2016-08-05 21:45:53.000 218 12621.90 121.35 54490.05 88888.00 2016-08-05 21:45:53.125 218 12621.92 121.33 54490.05 88888.00 2016-08-05 21:45:53.250 218 12621.92 121.28 54490.05 88888.00 2016-08-05 21:45:53.375 218 12621.95 121.33 54490.03 88888.00 2016-08-05 21:45:53.500 218 12621.98 121.35 54490.03 88888.00 2016-08-05 21:45:53.625 218 12621.98 121.30 54490.03 88888.00 2016-08-05 21:45:53.750 218 12621.95 121.30 54490.03 88888.00 2016-08-05 21:45:53.875 218 12621.98 121.28 54490.05 88888.00 2016-08-05 21:45:54.000 218 12622.02 121.28 54490.03 88888.00 2016-08-05 21:45:54.125 218 12622.02 121.28 54490.03 88888.00 2016-08-05 21:45:54.250 218 12621.92 121.28 54490.05 88888.00 2016-08-05 21:45:54.375 218 12621.98 121.28 54490.00 88888.00 2016-08-05 21:45:54.500 218 12621.98 121.30 54490.03 88888.00 2016-08-05 21:45:54.625 218 12622.00 121.28 54490.03 88888.00 2016-08-05 21:45:54.750 218 12622.05 121.28 54490.03 88888.00 2016-08-05 21:45:54.875 218 12621.98 121.28 54490.05 88888.00 2016-08-05 21:45:55.000 218 12621.95 121.28 54490.05 88888.00 2016-08-05 21:45:55.125 218 12621.92 121.28 54490.05 88888.00 2016-08-05 21:45:55.250 218 12621.95 121.30 54490.05 88888.00 2016-08-05 21:45:55.375 218 12621.92 121.28 54490.03 88888.00 2016-08-05 21:45:55.500 218 12621.90 121.28 54490.03 88888.00 2016-08-05 21:45:55.625 218 12621.92 121.30 54490.03 88888.00 2016-08-05 21:45:55.750 218 12621.95 121.35 54490.07 88888.00 2016-08-05 21:45:55.875 218 12622.02 121.35 54490.10 88888.00 2016-08-05 21:45:56.000 218 12622.05 121.33 54490.10 88888.00 2016-08-05 21:45:56.125 218 12622.05 121.33 54490.05 88888.00 2016-08-05 21:45:56.250 218 12621.98 121.33 54490.07 88888.00 2016-08-05 21:45:56.375 218 12622.00 121.35 54490.10 88888.00 2016-08-05 21:45:56.500 218 12622.00 121.35 54490.12 88888.00 2016-08-05 21:45:56.625 218 12621.98 121.38 54490.12 88888.00 2016-08-05 21:45:56.750 218 12622.00 121.35 54490.12 88888.00 2016-08-05 21:45:56.875 218 12622.05 121.35 54490.12 88888.00 2016-08-05 21:45:57.000 218 12622.08 121.35 54490.12 88888.00 2016-08-05 21:45:57.125 218 12622.05 121.38 54490.12 88888.00 2016-08-05 21:45:57.250 218 12622.00 121.38 54490.12 88888.00 2016-08-05 21:45:57.375 218 12622.05 121.38 54490.12 88888.00 2016-08-05 21:45:57.500 218 12622.10 121.38 54490.10 88888.00 2016-08-05 21:45:57.625 218 12622.05 121.38 54490.12 88888.00 2016-08-05 21:45:57.750 218 12622.05 121.40 54490.12 88888.00 2016-08-05 21:45:57.875 218 12622.05 121.40 54490.10 88888.00 2016-08-05 21:45:58.000 218 12622.08 121.40 54490.12 88888.00 2016-08-05 21:45:58.125 218 12622.12 121.42 54490.12 88888.00 2016-08-05 21:45:58.250 218 12622.10 121.38 54490.12 88888.00 2016-08-05 21:45:58.375 218 12622.10 121.40 54490.10 88888.00 2016-08-05 21:45:58.500 218 12622.05 121.42 54490.10 88888.00 2016-08-05 21:45:58.625 218 12622.02 121.42 54490.10 88888.00 2016-08-05 21:45:58.750 218 12622.00 121.40 54490.12 88888.00 2016-08-05 21:45:58.875 218 12622.00 121.42 54490.12 88888.00 2016-08-05 21:45:59.000 218 12621.98 121.45 54490.12 88888.00 2016-08-05 21:45:59.125 218 12622.02 121.47 54490.15 88888.00 2016-08-05 21:45:59.250 218 12622.00 121.47 54490.12 88888.00 2016-08-05 21:45:59.375 218 12622.05 121.50 54490.12 88888.00 2016-08-05 21:45:59.500 218 12622.10 121.50 54490.12 88888.00 2016-08-05 21:45:59.625 218 12622.02 121.47 54490.12 88888.00 2016-08-05 21:45:59.750 218 12621.98 121.47 54490.12 88888.00 2016-08-05 21:45:59.875 218 12621.95 121.47 54490.12 88888.00 2016-08-05 21:46:00.000 218 12621.92 121.47 54490.12 88888.00 2016-08-05 21:46:00.125 218 12622.00 121.47 54490.15 88888.00 2016-08-05 21:46:00.250 218 12621.95 121.50 54490.12 88888.00 2016-08-05 21:46:00.375 218 12622.00 121.47 54490.12 88888.00 2016-08-05 21:46:00.500 218 12622.02 121.47 54490.15 88888.00 2016-08-05 21:46:00.625 218 12622.05 121.47 54490.15 88888.00 2016-08-05 21:46:00.750 218 12622.08 121.50 54490.15 88888.00 2016-08-05 21:46:00.875 218 12622.05 121.50 54490.12 88888.00 2016-08-05 21:46:01.000 218 12622.10 121.53 54490.12 88888.00 2016-08-05 21:46:01.125 218 12622.15 121.50 54490.12 88888.00 2016-08-05 21:46:01.250 218 12622.15 121.50 54490.12 88888.00 2016-08-05 21:46:01.375 218 12622.05 121.47 54490.15 88888.00 2016-08-05 21:46:01.500 218 12622.02 121.53 54490.15 88888.00 2016-08-05 21:46:01.625 218 12622.05 121.55 54490.12 88888.00 2016-08-05 21:46:01.750 218 12622.05 121.55 54490.15 88888.00 2016-08-05 21:46:01.875 218 12622.08 121.55 54490.15 88888.00 2016-08-05 21:46:02.000 218 12622.12 121.55 54490.12 88888.00 2016-08-05 21:46:02.125 218 12622.15 121.55 54490.18 88888.00 2016-08-05 21:46:02.250 218 12622.05 121.58 54490.18 88888.00 2016-08-05 21:46:02.375 218 12622.05 121.55 54490.18 88888.00 2016-08-05 21:46:02.500 218 12622.08 121.53 54490.18 88888.00 2016-08-05 21:46:02.625 218 12622.12 121.55 54490.18 88888.00 2016-08-05 21:46:02.750 218 12622.12 121.58 54490.15 88888.00 2016-08-05 21:46:02.875 218 12622.08 121.58 54490.18 88888.00 2016-08-05 21:46:03.000 218 12622.02 121.58 54490.22 88888.00 2016-08-05 21:46:03.125 218 12622.05 121.60 54490.22 88888.00 2016-08-05 21:46:03.250 218 12622.12 121.58 54490.20 88888.00 2016-08-05 21:46:03.375 218 12622.20 121.58 54490.18 88888.00 2016-08-05 21:46:03.500 218 12622.20 121.58 54490.20 88888.00 2016-08-05 21:46:03.625 218 12622.17 121.60 54490.18 88888.00 2016-08-05 21:46:03.750 218 12622.15 121.60 54490.22 88888.00 2016-08-05 21:46:03.875 218 12622.10 121.60 54490.22 88888.00 2016-08-05 21:46:04.000 218 12622.10 121.60 54490.22 88888.00 2016-08-05 21:46:04.125 218 12622.15 121.60 54490.22 88888.00 2016-08-05 21:46:04.250 218 12622.10 121.65 54490.22 88888.00 2016-08-05 21:46:04.375 218 12622.12 121.65 54490.22 88888.00 2016-08-05 21:46:04.500 218 12622.17 121.65 54490.20 88888.00 2016-08-05 21:46:04.625 218 12622.17 121.62 54490.20 88888.00 2016-08-05 21:46:04.750 218 12622.15 121.62 54490.22 88888.00 2016-08-05 21:46:04.875 218 12622.12 121.62 54490.22 88888.00 2016-08-05 21:46:05.000 218 12622.15 121.65 54490.22 88888.00 2016-08-05 21:46:05.125 218 12622.12 121.67 54490.20 88888.00 2016-08-05 21:46:05.250 218 12622.08 121.67 54490.20 88888.00 2016-08-05 21:46:05.375 218 12622.08 121.67 54490.25 88888.00 2016-08-05 21:46:05.500 218 12622.10 121.67 54490.25 88888.00 2016-08-05 21:46:05.625 218 12622.10 121.67 54490.25 88888.00 2016-08-05 21:46:05.750 218 12622.10 121.67 54490.22 88888.00 2016-08-05 21:46:05.875 218 12622.12 121.65 54490.22 88888.00 2016-08-05 21:46:06.000 218 12622.20 121.65 54490.22 88888.00 2016-08-05 21:46:06.125 218 12622.20 121.67 54490.25 88888.00 2016-08-05 21:46:06.250 218 12622.12 121.65 54490.22 88888.00 2016-08-05 21:46:06.375 218 12622.08 121.65 54490.18 88888.00 2016-08-05 21:46:06.500 218 12622.15 121.67 54490.22 88888.00 2016-08-05 21:46:06.625 218 12622.15 121.70 54490.22 88888.00 2016-08-05 21:46:06.750 218 12622.10 121.72 54490.25 88888.00 2016-08-05 21:46:06.875 218 12622.10 121.70 54490.20 88888.00 2016-08-05 21:46:07.000 218 12622.15 121.67 54490.18 88888.00 2016-08-05 21:46:07.125 218 12622.08 121.67 54490.20 88888.00 2016-08-05 21:46:07.250 218 12622.12 121.70 54490.25 88888.00 2016-08-05 21:46:07.375 218 12622.15 121.70 54490.22 88888.00 2016-08-05 21:46:07.500 218 12622.15 121.70 54490.25 88888.00 2016-08-05 21:46:07.625 218 12622.17 121.70 54490.25 88888.00 2016-08-05 21:46:07.750 218 12622.20 121.67 54490.22 88888.00 2016-08-05 21:46:07.875 218 12622.20 121.70 54490.25 88888.00 2016-08-05 21:46:08.000 218 12622.23 121.72 54490.28 88888.00 2016-08-05 21:46:08.125 218 12622.20 121.70 54490.30 88888.00 2016-08-05 21:46:08.250 218 12622.23 121.70 54490.30 88888.00 2016-08-05 21:46:08.375 218 12622.30 121.75 54490.30 88888.00 2016-08-05 21:46:08.500 218 12622.25 121.78 54490.28 88888.00 2016-08-05 21:46:08.625 218 12622.25 121.78 54490.28 88888.00 2016-08-05 21:46:08.750 218 12622.27 121.75 54490.28 88888.00 2016-08-05 21:46:08.875 218 12622.25 121.78 54490.28 88888.00 2016-08-05 21:46:09.000 218 12622.25 121.75 54490.28 88888.00 2016-08-05 21:46:09.125 218 12622.27 121.72 54490.28 88888.00 2016-08-05 21:46:09.250 218 12622.20 121.75 54490.28 88888.00 2016-08-05 21:46:09.375 218 12622.17 121.78 54490.28 88888.00 2016-08-05 21:46:09.500 218 12622.20 121.75 54490.28 88888.00 2016-08-05 21:46:09.625 218 12622.27 121.75 54490.30 88888.00 2016-08-05 21:46:09.750 218 12622.30 121.78 54490.30 88888.00 2016-08-05 21:46:09.875 218 12622.33 121.78 54490.30 88888.00 2016-08-05 21:46:10.000 218 12622.35 121.78 54490.30 88888.00 2016-08-05 21:46:10.125 218 12622.33 121.80 54490.30 88888.00 2016-08-05 21:46:10.250 218 12622.23 121.83 54490.32 88888.00 2016-08-05 21:46:10.375 218 12622.20 121.80 54490.35 88888.00 2016-08-05 21:46:10.500 218 12622.27 121.78 54490.32 88888.00 2016-08-05 21:46:10.625 218 12622.33 121.83 54490.32 88888.00 2016-08-05 21:46:10.750 218 12622.30 121.80 54490.32 88888.00 2016-08-05 21:46:10.875 218 12622.27 121.83 54490.35 88888.00 2016-08-05 21:46:11.000 218 12622.33 121.80 54490.32 88888.00 2016-08-05 21:46:11.125 218 12622.38 121.85 54490.32 88888.00 2016-08-05 21:46:11.250 218 12622.35 121.80 54490.32 88888.00 2016-08-05 21:46:11.375 218 12622.30 121.83 54490.32 88888.00 2016-08-05 21:46:11.500 218 12622.23 121.80 54490.32 88888.00 2016-08-05 21:46:11.625 218 12622.25 121.80 54490.35 88888.00 2016-08-05 21:46:11.750 218 12622.23 121.80 54490.35 88888.00 2016-08-05 21:46:11.875 218 12622.17 121.78 54490.32 88888.00 2016-08-05 21:46:12.000 218 12622.23 121.75 54490.32 88888.00 2016-08-05 21:46:12.125 218 12622.30 121.80 54490.35 88888.00 2016-08-05 21:46:12.250 218 12622.27 121.80 54490.35 88888.00 2016-08-05 21:46:12.375 218 12622.30 121.80 54490.32 88888.00 2016-08-05 21:46:12.500 218 12622.27 121.80 54490.32 88888.00 2016-08-05 21:46:12.625 218 12622.25 121.80 54490.32 88888.00 2016-08-05 21:46:12.750 218 12622.27 121.83 54490.32 88888.00 2016-08-05 21:46:12.875 218 12622.25 121.83 54490.35 88888.00 2016-08-05 21:46:13.000 218 12622.25 121.83 54490.35 88888.00 2016-08-05 21:46:13.125 218 12622.27 121.85 54490.35 88888.00 2016-08-05 21:46:13.250 218 12622.30 121.83 54490.38 88888.00 2016-08-05 21:46:13.375 218 12622.33 121.80 54490.35 88888.00 2016-08-05 21:46:13.500 218 12622.33 121.80 54490.32 88888.00 2016-08-05 21:46:13.625 218 12622.38 121.83 54490.35 88888.00 2016-08-05 21:46:13.750 218 12622.40 121.85 54490.38 88888.00 2016-08-05 21:46:13.875 218 12622.40 121.85 54490.40 88888.00 2016-08-05 21:46:14.000 218 12622.40 121.88 54490.40 88888.00 2016-08-05 21:46:14.125 218 12622.42 121.85 54490.38 88888.00 2016-08-05 21:46:14.250 218 12622.38 121.88 54490.38 88888.00 2016-08-05 21:46:14.375 218 12622.42 121.90 54490.38 88888.00 2016-08-05 21:46:14.500 218 12622.40 121.88 54490.38 88888.00 2016-08-05 21:46:14.625 218 12622.38 121.85 54490.40 88888.00 2016-08-05 21:46:14.750 218 12622.40 121.90 54490.40 88888.00 2016-08-05 21:46:14.875 218 12622.40 121.90 54490.40 88888.00 2016-08-05 21:46:15.000 218 12622.45 121.90 54490.40 88888.00 2016-08-05 21:46:15.125 218 12622.48 121.90 54490.40 88888.00 2016-08-05 21:46:15.250 218 12622.42 121.92 54490.40 88888.00 2016-08-05 21:46:15.375 218 12622.48 121.90 54490.38 88888.00 2016-08-05 21:46:15.500 218 12622.52 121.92 54490.40 88888.00 2016-08-05 21:46:15.625 218 12622.48 121.95 54490.43 88888.00 2016-08-05 21:46:15.750 218 12622.48 121.95 54490.45 88888.00 2016-08-05 21:46:15.875 218 12622.42 121.95 54490.43 88888.00 2016-08-05 21:46:16.000 218 12622.42 121.97 54490.38 88888.00 2016-08-05 21:46:16.125 218 12622.45 121.97 54490.40 88888.00 2016-08-05 21:46:16.250 218 12622.45 121.95 54490.40 88888.00 2016-08-05 21:46:16.375 218 12622.45 121.92 54490.40 88888.00 2016-08-05 21:46:16.500 218 12622.45 121.95 54490.43 88888.00 2016-08-05 21:46:16.625 218 12622.40 121.97 54490.43 88888.00 2016-08-05 21:46:16.750 218 12622.33 122.00 54490.43 88888.00 2016-08-05 21:46:16.875 218 12622.33 122.03 54490.40 88888.00 2016-08-05 21:46:17.000 218 12622.33 121.97 54490.43 88888.00 2016-08-05 21:46:17.125 218 12622.30 122.00 54490.40 88888.00 2016-08-05 21:46:17.250 218 12622.27 122.00 54490.40 88888.00 2016-08-05 21:46:17.375 218 12622.35 122.03 54490.43 88888.00 2016-08-05 21:46:17.500 218 12622.38 122.05 54490.43 88888.00 2016-08-05 21:46:17.625 218 12622.35 122.03 54490.40 88888.00 2016-08-05 21:46:17.750 218 12622.30 122.03 54490.40 88888.00 2016-08-05 21:46:17.875 218 12622.33 122.00 54490.40 88888.00 2016-08-05 21:46:18.000 218 12622.33 122.00 54490.43 88888.00 2016-08-05 21:46:18.125 218 12622.30 122.03 54490.43 88888.00 2016-08-05 21:46:18.250 218 12622.30 122.05 54490.43 88888.00 2016-08-05 21:46:18.375 218 12622.38 122.05 54490.43 88888.00 2016-08-05 21:46:18.500 218 12622.33 122.03 54490.40 88888.00 2016-08-05 21:46:18.625 218 12622.30 122.03 54490.40 88888.00 2016-08-05 21:46:18.750 218 12622.35 122.05 54490.43 88888.00 2016-08-05 21:46:18.875 218 12622.35 122.05 54490.43 88888.00 2016-08-05 21:46:19.000 218 12622.40 122.05 54490.43 88888.00 2016-08-05 21:46:19.125 218 12622.38 122.08 54490.45 88888.00 2016-08-05 21:46:19.250 218 12622.30 122.10 54490.45 88888.00 2016-08-05 21:46:19.375 218 12622.25 122.08 54490.47 88888.00 2016-08-05 21:46:19.500 218 12622.25 122.03 54490.43 88888.00 2016-08-05 21:46:19.625 218 12622.27 122.03 54490.43 88888.00 2016-08-05 21:46:19.750 218 12622.27 122.05 54490.45 88888.00 2016-08-05 21:46:19.875 218 12622.30 122.10 54490.47 88888.00 2016-08-05 21:46:20.000 218 12622.30 122.10 54490.47 88888.00 2016-08-05 21:46:20.125 218 12622.23 122.15 54490.50 88888.00 2016-08-05 21:46:20.250 218 12622.20 122.12 54490.50 88888.00 2016-08-05 21:46:20.375 218 12622.20 122.15 54490.47 88888.00 2016-08-05 21:46:20.500 218 12622.17 122.15 54490.53 88888.00 2016-08-05 21:46:20.625 218 12622.20 122.15 54490.53 88888.00 2016-08-05 21:46:20.750 218 12622.17 122.15 54490.50 88888.00 2016-08-05 21:46:20.875 218 12622.12 122.17 54490.47 88888.00 2016-08-05 21:46:21.000 218 12622.12 122.15 54490.47 88888.00 2016-08-05 21:46:21.125 218 12622.15 122.17 54490.50 88888.00 2016-08-05 21:46:21.250 218 12622.15 122.15 54490.53 88888.00 2016-08-05 21:46:21.375 218 12622.23 122.17 54490.53 88888.00 2016-08-05 21:46:21.500 218 12622.23 122.17 54490.53 88888.00 2016-08-05 21:46:21.625 218 12622.17 122.17 54490.50 88888.00 2016-08-05 21:46:21.750 218 12622.20 122.20 54490.50 88888.00 2016-08-05 21:46:21.875 218 12622.20 122.22 54490.47 88888.00 2016-08-05 21:46:22.000 218 12622.17 122.28 54490.47 88888.00 2016-08-05 21:46:22.125 218 12622.15 122.28 54490.50 88888.00 2016-08-05 21:46:22.250 218 12622.08 122.25 54490.53 88888.00 2016-08-05 21:46:22.375 218 12622.15 122.25 54490.50 88888.00 2016-08-05 21:46:22.500 218 12622.15 122.25 54490.50 88888.00 2016-08-05 21:46:22.625 218 12622.12 122.28 54490.53 88888.00 2016-08-05 21:46:22.750 218 12622.12 122.28 54490.53 88888.00 2016-08-05 21:46:22.875 218 12622.15 122.28 54490.55 88888.00 2016-08-05 21:46:23.000 218 12622.17 122.30 54490.50 88888.00 2016-08-05 21:46:23.125 218 12622.17 122.30 54490.55 88888.00 2016-08-05 21:46:23.250 218 12622.15 122.30 54490.55 88888.00 2016-08-05 21:46:23.375 218 12622.10 122.30 54490.55 88888.00 2016-08-05 21:46:23.500 218 12622.05 122.33 54490.53 88888.00 2016-08-05 21:46:23.625 218 12622.15 122.33 54490.53 88888.00 2016-08-05 21:46:23.750 218 12622.15 122.30 54490.55 88888.00 2016-08-05 21:46:23.875 218 12622.12 122.30 54490.53 88888.00 2016-08-05 21:46:24.000 218 12622.12 122.33 54490.55 88888.00 2016-08-05 21:46:24.125 218 12622.12 122.30 54490.53 88888.00 2016-08-05 21:46:24.250 218 12622.10 122.30 54490.55 88888.00 2016-08-05 21:46:24.375 218 12622.17 122.33 54490.53 88888.00 2016-08-05 21:46:24.500 218 12622.17 122.33 54490.50 88888.00 2016-08-05 21:46:24.625 218 12622.15 122.33 54490.53 88888.00 2016-08-05 21:46:24.750 218 12622.17 122.35 54490.53 88888.00 2016-08-05 21:46:24.875 218 12622.20 122.35 54490.50 88888.00 2016-08-05 21:46:25.000 218 12622.25 122.38 54490.53 88888.00 2016-08-05 21:46:25.125 218 12622.23 122.38 54490.57 88888.00 2016-08-05 21:46:25.250 218 12622.17 122.35 54490.55 88888.00 2016-08-05 21:46:25.375 218 12622.17 122.38 54490.55 88888.00 2016-08-05 21:46:25.500 218 12622.23 122.38 54490.55 88888.00 2016-08-05 21:46:25.625 218 12622.25 122.38 54490.57 88888.00 2016-08-05 21:46:25.750 218 12622.27 122.38 54490.60 88888.00 2016-08-05 21:46:25.875 218 12622.33 122.40 54490.60 88888.00 2016-08-05 21:46:26.000 218 12622.30 122.38 54490.60 88888.00 2016-08-05 21:46:26.125 218 12622.33 122.40 54490.57 88888.00 2016-08-05 21:46:26.250 218 12622.38 122.42 54490.62 88888.00 2016-08-05 21:46:26.375 218 12622.40 122.42 54490.65 88888.00 2016-08-05 21:46:26.500 218 12622.38 122.42 54490.68 88888.00 2016-08-05 21:46:26.625 218 12622.33 122.42 54490.57 88888.00 2016-08-05 21:46:26.750 218 12622.25 122.40 54490.57 88888.00 2016-08-05 21:46:26.875 218 12622.17 122.42 54490.57 88888.00 2016-08-05 21:46:27.000 218 12622.12 122.42 54490.60 88888.00 2016-08-05 21:46:27.125 218 12622.25 122.42 54490.62 88888.00 2016-08-05 21:46:27.250 218 12622.30 122.42 54490.62 88888.00 2016-08-05 21:46:27.375 218 12622.30 122.42 54490.60 88888.00 2016-08-05 21:46:27.500 218 12622.27 122.42 54490.60 88888.00 2016-08-05 21:46:27.625 218 12622.30 122.42 54490.65 88888.00 2016-08-05 21:46:27.750 218 12622.35 122.45 54490.60 88888.00 2016-08-05 21:46:27.875 218 12622.42 122.47 54490.62 88888.00 2016-08-05 21:46:28.000 218 12622.40 122.45 54490.62 88888.00 2016-08-05 21:46:28.125 218 12622.40 122.45 54490.65 88888.00 2016-08-05 21:46:28.250 218 12622.38 122.45 54490.65 88888.00 2016-08-05 21:46:28.375 218 12622.40 122.45 54490.60 88888.00 2016-08-05 21:46:28.500 218 12622.42 122.47 54490.65 88888.00 2016-08-05 21:46:28.625 218 12622.40 122.47 54490.65 88888.00 2016-08-05 21:46:28.750 218 12622.42 122.50 54490.65 88888.00 2016-08-05 21:46:28.875 218 12622.40 122.50 54490.65 88888.00 2016-08-05 21:46:29.000 218 12622.40 122.50 54490.62 88888.00 2016-08-05 21:46:29.125 218 12622.40 122.53 54490.65 88888.00 2016-08-05 21:46:29.250 218 12622.42 122.50 54490.68 88888.00 2016-08-05 21:46:29.375 218 12622.45 122.53 54490.65 88888.00 2016-08-05 21:46:29.500 218 12622.42 122.53 54490.65 88888.00 2016-08-05 21:46:29.625 218 12622.38 122.50 54490.68 88888.00 2016-08-05 21:46:29.750 218 12622.38 122.50 54490.65 88888.00 2016-08-05 21:46:29.875 218 12622.40 122.53 54490.65 88888.00 2016-08-05 21:46:30.000 218 12622.42 122.50 54490.62 88888.00 2016-08-05 21:46:30.125 218 12622.45 122.50 54490.65 88888.00 2016-08-05 21:46:30.250 218 12622.45 122.53 54490.62 88888.00 2016-08-05 21:46:30.375 218 12622.45 122.53 54490.62 88888.00 2016-08-05 21:46:30.500 218 12622.40 122.55 54490.62 88888.00 2016-08-05 21:46:30.625 218 12622.42 122.55 54490.65 88888.00 2016-08-05 21:46:30.750 218 12622.45 122.55 54490.65 88888.00 2016-08-05 21:46:30.875 218 12622.45 122.53 54490.62 88888.00 2016-08-05 21:46:31.000 218 12622.45 122.53 54490.57 88888.00 2016-08-05 21:46:31.125 218 12622.42 122.55 54490.60 88888.00 2016-08-05 21:46:31.250 218 12622.38 122.55 54490.65 88888.00 2016-08-05 21:46:31.375 218 12622.35 122.58 54490.65 88888.00 2016-08-05 21:46:31.500 218 12622.38 122.58 54490.62 88888.00 2016-08-05 21:46:31.625 218 12622.38 122.58 54490.65 88888.00 2016-08-05 21:46:31.750 218 12622.35 122.60 54490.68 88888.00 2016-08-05 21:46:31.875 218 12622.38 122.58 54490.65 88888.00 2016-08-05 21:46:32.000 218 12622.40 122.55 54490.65 88888.00 2016-08-05 21:46:32.125 218 12622.38 122.60 54490.70 88888.00 2016-08-05 21:46:32.250 218 12622.38 122.58 54490.72 88888.00 2016-08-05 21:46:32.375 218 12622.45 122.60 54490.72 88888.00 2016-08-05 21:46:32.500 218 12622.45 122.62 54490.70 88888.00 2016-08-05 21:46:32.625 218 12622.42 122.62 54490.70 88888.00 2016-08-05 21:46:32.750 218 12622.40 122.58 54490.70 88888.00 2016-08-05 21:46:32.875 218 12622.38 122.60 54490.72 88888.00 2016-08-05 21:46:33.000 218 12622.40 122.60 54490.72 88888.00 2016-08-05 21:46:33.125 218 12622.45 122.58 54490.75 88888.00 2016-08-05 21:46:33.250 218 12622.45 122.60 54490.72 88888.00 2016-08-05 21:46:33.375 218 12622.48 122.62 54490.72 88888.00 2016-08-05 21:46:33.500 218 12622.50 122.60 54490.70 88888.00 2016-08-05 21:46:33.625 218 12622.58 122.60 54490.72 88888.00 2016-08-05 21:46:33.750 218 12622.58 122.60 54490.70 88888.00 2016-08-05 21:46:33.875 218 12622.62 122.58 54490.70 88888.00 2016-08-05 21:46:34.000 218 12622.55 122.55 54490.70 88888.00 2016-08-05 21:46:34.125 218 12622.55 122.60 54490.70 88888.00 2016-08-05 21:46:34.250 218 12622.50 122.60 54490.75 88888.00 2016-08-05 21:46:34.375 218 12622.48 122.60 54490.72 88888.00 2016-08-05 21:46:34.500 218 12622.48 122.58 54490.75 88888.00 2016-08-05 21:46:34.625 218 12622.50 122.60 54490.75 88888.00 2016-08-05 21:46:34.750 218 12622.58 122.65 54490.78 88888.00 2016-08-05 21:46:34.875 218 12622.75 122.78 54490.85 88888.00 2016-08-05 21:46:35.000 218 12622.60 122.67 54490.78 88888.00 2016-08-05 21:46:35.125 218 12622.48 122.60 54490.75 88888.00 2016-08-05 21:46:35.250 218 12622.48 122.58 54490.72 88888.00 2016-08-05 21:46:35.375 218 12622.50 122.60 54490.72 88888.00 2016-08-05 21:46:35.500 218 12622.50 122.60 54490.72 88888.00 2016-08-05 21:46:35.625 218 12622.48 122.58 54490.72 88888.00 2016-08-05 21:46:35.750 218 12622.48 122.58 54490.72 88888.00 2016-08-05 21:46:35.875 218 12622.45 122.60 54490.75 88888.00 2016-08-05 21:46:36.000 218 12622.48 122.55 54490.72 88888.00 2016-08-05 21:46:36.125 218 12622.50 122.60 54490.70 88888.00 2016-08-05 21:46:36.250 218 12622.52 122.55 54490.72 88888.00 2016-08-05 21:46:36.375 218 12622.52 122.58 54490.72 88888.00 2016-08-05 21:46:36.500 218 12622.45 122.55 54490.72 88888.00 2016-08-05 21:46:36.625 218 12622.45 122.58 54490.75 88888.00 2016-08-05 21:46:36.750 218 12622.48 122.53 54490.75 88888.00 2016-08-05 21:46:36.875 218 12622.50 122.55 54490.70 88888.00 2016-08-05 21:46:37.000 218 12622.52 122.58 54490.70 88888.00 2016-08-05 21:46:37.125 218 12622.58 122.58 54490.70 88888.00 2016-08-05 21:46:37.250 218 12622.52 122.60 54490.70 88888.00 2016-08-05 21:46:37.375 218 12622.45 122.58 54490.70 88888.00 2016-08-05 21:46:37.500 218 12622.40 122.58 54490.70 88888.00 2016-08-05 21:46:37.625 218 12622.40 122.60 54490.70 88888.00 2016-08-05 21:46:37.750 218 12622.40 122.58 54490.72 88888.00 2016-08-05 21:46:37.875 218 12622.40 122.58 54490.75 88888.00 2016-08-05 21:46:38.000 218 12622.50 122.58 54490.75 88888.00 2016-08-05 21:46:38.125 218 12622.55 122.55 54490.75 88888.00 2016-08-05 21:46:38.250 218 12622.45 122.58 54490.78 88888.00 2016-08-05 21:46:38.375 218 12622.45 122.60 54490.78 88888.00 2016-08-05 21:46:38.500 218 12622.52 122.60 54490.80 88888.00 2016-08-05 21:46:38.625 218 12622.55 122.60 54490.80 88888.00 2016-08-05 21:46:38.750 218 12622.52 122.58 54490.80 88888.00 2016-08-05 21:46:38.875 218 12622.48 122.58 54490.78 88888.00 2016-08-05 21:46:39.000 218 12622.45 122.55 54490.80 88888.00 2016-08-05 21:46:39.125 218 12622.48 122.55 54490.80 88888.00 2016-08-05 21:46:39.250 218 12622.48 122.62 54490.82 88888.00 2016-08-05 21:46:39.375 218 12622.45 122.62 54490.82 88888.00 2016-08-05 21:46:39.500 218 12622.45 122.60 54490.82 88888.00 2016-08-05 21:46:39.625 218 12622.42 122.60 54490.80 88888.00 2016-08-05 21:46:39.750 218 12622.42 122.62 54490.80 88888.00 2016-08-05 21:46:39.875 218 12622.42 122.62 54490.78 88888.00 2016-08-05 21:46:40.000 218 12622.42 122.60 54490.80 88888.00 2016-08-05 21:46:40.125 218 12622.42 122.60 54490.82 88888.00 2016-08-05 21:46:40.250 218 12622.45 122.60 54490.80 88888.00 2016-08-05 21:46:40.375 218 12622.50 122.60 54490.80 88888.00 2016-08-05 21:46:40.500 218 12622.50 122.60 54490.82 88888.00 2016-08-05 21:46:40.625 218 12622.50 122.62 54490.82 88888.00 2016-08-05 21:46:40.750 218 12622.48 122.60 54490.82 88888.00 2016-08-05 21:46:40.875 218 12622.48 122.60 54490.80 88888.00 2016-08-05 21:46:41.000 218 12622.42 122.58 54490.80 88888.00 2016-08-05 21:46:41.125 218 12622.42 122.58 54490.82 88888.00 2016-08-05 21:46:41.250 218 12622.40 122.62 54490.88 88888.00 2016-08-05 21:46:41.375 218 12622.48 122.62 54490.85 88888.00 2016-08-05 21:46:41.500 218 12622.55 122.60 54490.82 88888.00 2016-08-05 21:46:41.625 218 12622.60 122.58 54490.80 88888.00 2016-08-05 21:46:41.750 218 12622.55 122.58 54490.82 88888.00 2016-08-05 21:46:41.875 218 12622.52 122.58 54490.80 88888.00 2016-08-05 21:46:42.000 218 12622.52 122.58 54490.80 88888.00 2016-08-05 21:46:42.125 218 12622.58 122.58 54490.82 88888.00 2016-08-05 21:46:42.250 218 12622.58 122.58 54490.85 88888.00 2016-08-05 21:46:42.375 218 12622.62 122.60 54490.82 88888.00 2016-08-05 21:46:42.500 218 12622.60 122.58 54490.85 88888.00 2016-08-05 21:46:42.625 218 12622.52 122.55 54490.85 88888.00 2016-08-05 21:46:42.750 218 12622.50 122.55 54490.85 88888.00 2016-08-05 21:46:42.875 218 12622.50 122.55 54490.82 88888.00 2016-08-05 21:46:43.000 218 12622.45 122.58 54490.82 88888.00 2016-08-05 21:46:43.125 218 12622.48 122.58 54490.82 88888.00 2016-08-05 21:46:43.250 218 12622.52 122.55 54490.82 88888.00 2016-08-05 21:46:43.375 218 12622.58 122.53 54490.85 88888.00 2016-08-05 21:46:43.500 218 12622.52 122.53 54490.85 88888.00 2016-08-05 21:46:43.625 218 12622.55 122.55 54490.88 88888.00 2016-08-05 21:46:43.750 218 12622.52 122.55 54490.88 88888.00 2016-08-05 21:46:43.875 218 12622.50 122.58 54490.90 88888.00 2016-08-05 21:46:44.000 218 12622.48 122.55 54490.90 88888.00 2016-08-05 21:46:44.125 218 12622.50 122.58 54490.90 88888.00 2016-08-05 21:46:44.250 218 12622.48 122.53 54490.90 88888.00 2016-08-05 21:46:44.375 218 12622.52 122.50 54490.85 88888.00 2016-08-05 21:46:44.500 218 12622.58 122.53 54490.88 88888.00 2016-08-05 21:46:44.625 218 12622.60 122.53 54490.88 88888.00 2016-08-05 21:46:44.750 218 12622.55 122.50 54490.90 88888.00 2016-08-05 21:46:44.875 218 12622.60 122.50 54490.90 88888.00 2016-08-05 21:46:45.000 218 12622.60 122.50 54490.88 88888.00 2016-08-05 21:46:45.125 218 12622.60 122.53 54490.88 88888.00 2016-08-05 21:46:45.250 218 12622.60 122.50 54490.85 88888.00 2016-08-05 21:46:45.375 218 12622.60 122.47 54490.85 88888.00 2016-08-05 21:46:45.500 218 12622.58 122.50 54490.85 88888.00 2016-08-05 21:46:45.625 218 12622.52 122.50 54490.88 88888.00 2016-08-05 21:46:45.750 218 12622.52 122.50 54490.85 88888.00 2016-08-05 21:46:45.875 218 12622.50 122.47 54490.85 88888.00 2016-08-05 21:46:46.000 218 12622.48 122.47 54490.85 88888.00 2016-08-05 21:46:46.125 218 12622.50 122.50 54490.88 88888.00 2016-08-05 21:46:46.250 218 12622.48 122.47 54490.88 88888.00 2016-08-05 21:46:46.375 218 12622.50 122.47 54490.85 88888.00 2016-08-05 21:46:46.500 218 12622.50 122.45 54490.88 88888.00 2016-08-05 21:46:46.625 218 12622.52 122.47 54490.88 88888.00 2016-08-05 21:46:46.750 218 12622.58 122.47 54490.88 88888.00 2016-08-05 21:46:46.875 218 12622.60 122.47 54490.90 88888.00 2016-08-05 21:46:47.000 218 12622.52 122.47 54490.88 88888.00 2016-08-05 21:46:47.125 218 12622.48 122.42 54490.90 88888.00 2016-08-05 21:46:47.250 218 12622.50 122.47 54490.90 88888.00 2016-08-05 21:46:47.375 218 12622.52 122.47 54490.90 88888.00 2016-08-05 21:46:47.500 218 12622.52 122.47 54490.90 88888.00 2016-08-05 21:46:47.625 218 12622.55 122.45 54490.88 88888.00 2016-08-05 21:46:47.750 218 12622.55 122.47 54490.85 88888.00 2016-08-05 21:46:47.875 218 12622.60 122.45 54490.88 88888.00 2016-08-05 21:46:48.000 218 12622.58 122.45 54490.85 88888.00 2016-08-05 21:46:48.125 218 12622.55 122.45 54490.88 88888.00 2016-08-05 21:46:48.250 218 12622.55 122.47 54490.88 88888.00 2016-08-05 21:46:48.375 218 12622.60 122.45 54490.88 88888.00 2016-08-05 21:46:48.500 218 12622.60 122.45 54490.85 88888.00 2016-08-05 21:46:48.625 218 12622.55 122.45 54490.82 88888.00 2016-08-05 21:46:48.750 218 12622.60 122.45 54490.82 88888.00 2016-08-05 21:46:48.875 218 12622.55 122.45 54490.85 88888.00 2016-08-05 21:46:49.000 218 12622.60 122.47 54490.88 88888.00 2016-08-05 21:46:49.125 218 12622.62 122.45 54490.88 88888.00 2016-08-05 21:46:49.250 218 12622.58 122.45 54490.85 88888.00 2016-08-05 21:46:49.375 218 12622.65 122.45 54490.85 88888.00 2016-08-05 21:46:49.500 218 12622.70 122.45 54490.85 88888.00 2016-08-05 21:46:49.625 218 12622.67 122.47 54490.85 88888.00 2016-08-05 21:46:49.750 218 12622.65 122.47 54490.88 88888.00 2016-08-05 21:46:49.875 218 12622.65 122.50 54490.85 88888.00 2016-08-05 21:46:50.000 218 12622.67 122.45 54490.85 88888.00 2016-08-05 21:46:50.125 218 12622.70 122.45 54490.85 88888.00 2016-08-05 21:46:50.250 218 12622.70 122.45 54490.85 88888.00 2016-08-05 21:46:50.375 218 12622.73 122.45 54490.90 88888.00 2016-08-05 21:46:50.500 218 12622.67 122.42 54490.88 88888.00 2016-08-05 21:46:50.625 218 12622.70 122.42 54490.90 88888.00 2016-08-05 21:46:50.750 218 12622.77 122.42 54490.88 88888.00 2016-08-05 21:46:50.875 218 12622.83 122.45 54490.88 88888.00 2016-08-05 21:46:51.000 218 12622.85 122.47 54490.88 88888.00 2016-08-05 21:46:51.125 218 12622.88 122.47 54490.90 88888.00 2016-08-05 21:46:51.250 218 12622.88 122.42 54490.93 88888.00 2016-08-05 21:46:51.375 218 12622.83 122.47 54490.90 88888.00 2016-08-05 21:46:51.500 218 12622.80 122.50 54490.88 88888.00 2016-08-05 21:46:51.625 218 12622.80 122.50 54490.90 88888.00 2016-08-05 21:46:51.750 218 12622.88 122.50 54490.90 88888.00 2016-08-05 21:46:51.875 218 12622.95 122.47 54490.90 88888.00 2016-08-05 21:46:52.000 218 12622.98 122.45 54490.85 88888.00 2016-08-05 21:46:52.125 218 12622.90 122.50 54490.88 88888.00 2016-08-05 21:46:52.250 218 12622.80 122.47 54490.88 88888.00 2016-08-05 21:46:52.375 218 12622.92 122.50 54490.88 88888.00 2016-08-05 21:46:52.500 218 12622.95 122.50 54490.88 88888.00 2016-08-05 21:46:52.625 218 12622.95 122.53 54490.88 88888.00 2016-08-05 21:46:52.750 218 12622.95 122.53 54490.85 88888.00 2016-08-05 21:46:52.875 218 12622.98 122.55 54490.82 88888.00 2016-08-05 21:46:53.000 218 12623.02 122.50 54490.82 88888.00 2016-08-05 21:46:53.125 218 12623.08 122.55 54490.88 88888.00 2016-08-05 21:46:53.250 218 12623.08 122.58 54490.88 88888.00 2016-08-05 21:46:53.375 218 12623.12 122.55 54490.85 88888.00 2016-08-05 21:46:53.500 218 12623.12 122.55 54490.80 88888.00 2016-08-05 21:46:53.625 218 12623.15 122.58 54490.82 88888.00 2016-08-05 21:46:53.750 218 12623.10 122.58 54490.85 88888.00 2016-08-05 21:46:53.875 218 12623.12 122.53 54490.82 88888.00 2016-08-05 21:46:54.000 218 12623.15 122.55 54490.82 88888.00 2016-08-05 21:46:54.125 218 12623.15 122.58 54490.88 88888.00 2016-08-05 21:46:54.250 218 12623.15 122.53 54490.85 88888.00 2016-08-05 21:46:54.375 218 12623.17 122.53 54490.82 88888.00 2016-08-05 21:46:54.500 218 12623.15 122.50 54490.82 88888.00 2016-08-05 21:46:54.625 218 12623.17 122.53 54490.85 88888.00 2016-08-05 21:46:54.750 218 12623.15 122.53 54490.85 88888.00 2016-08-05 21:46:54.875 218 12623.12 122.55 54490.85 88888.00 2016-08-05 21:46:55.000 218 12623.12 122.58 54490.80 88888.00 2016-08-05 21:46:55.125 218 12623.20 122.58 54490.82 88888.00 2016-08-05 21:46:55.250 218 12623.23 122.55 54490.82 88888.00 2016-08-05 21:46:55.375 218 12623.27 122.55 54490.82 88888.00 2016-08-05 21:46:55.500 218 12623.25 122.58 54490.85 88888.00 2016-08-05 21:46:55.625 218 12623.30 122.55 54490.85 88888.00 2016-08-05 21:46:55.750 218 12623.33 122.60 54490.85 88888.00 2016-08-05 21:46:55.875 218 12623.38 122.60 54490.88 88888.00 2016-08-05 21:46:56.000 218 12623.35 122.55 54490.90 88888.00 2016-08-05 21:46:56.125 218 12623.35 122.58 54490.90 88888.00 2016-08-05 21:46:56.250 218 12623.35 122.55 54490.90 88888.00 2016-08-05 21:46:56.375 218 12623.40 122.58 54490.88 88888.00 2016-08-05 21:46:56.500 218 12623.38 122.58 54490.88 88888.00 2016-08-05 21:46:56.625 218 12623.25 122.55 54490.88 88888.00 2016-08-05 21:46:56.750 218 12623.25 122.53 54490.88 88888.00 2016-08-05 21:46:56.875 218 12623.30 122.53 54490.85 88888.00 2016-08-05 21:46:57.000 218 12623.35 122.55 54490.88 88888.00 2016-08-05 21:46:57.125 218 12623.35 122.58 54490.88 88888.00 2016-08-05 21:46:57.250 218 12623.25 122.53 54490.88 88888.00 2016-08-05 21:46:57.375 218 12623.25 122.50 54490.88 88888.00 2016-08-05 21:46:57.500 218 12623.27 122.53 54490.88 88888.00 2016-08-05 21:46:57.625 218 12623.27 122.53 54490.88 88888.00 2016-08-05 21:46:57.750 218 12623.25 122.53 54490.88 88888.00 2016-08-05 21:46:57.875 218 12623.23 122.58 54490.88 88888.00 2016-08-05 21:46:58.000 218 12623.25 122.55 54490.88 88888.00 2016-08-05 21:46:58.125 218 12623.30 122.53 54490.88 88888.00 2016-08-05 21:46:58.250 218 12623.27 122.53 54490.88 88888.00 2016-08-05 21:46:58.375 218 12623.27 122.55 54490.90 88888.00 2016-08-05 21:46:58.500 218 12623.35 122.55 54490.90 88888.00 2016-08-05 21:46:58.625 218 12623.40 122.55 54490.90 88888.00 2016-08-05 21:46:58.750 218 12623.40 122.53 54490.90 88888.00 2016-08-05 21:46:58.875 218 12623.33 122.53 54490.93 88888.00 2016-08-05 21:46:59.000 218 12623.27 122.53 54490.90 88888.00 2016-08-05 21:46:59.125 218 12623.27 122.53 54490.90 88888.00 2016-08-05 21:46:59.250 218 12623.25 122.50 54490.93 88888.00 2016-08-05 21:46:59.375 218 12623.27 122.50 54490.90 88888.00 2016-08-05 21:46:59.500 218 12623.33 122.53 54490.90 88888.00 2016-08-05 21:46:59.625 218 12623.35 122.53 54490.93 88888.00 2016-08-05 21:46:59.750 218 12623.30 122.53 54490.93 88888.00 2016-08-05 21:46:59.875 218 12623.27 122.50 54490.90 88888.00 2016-08-05 21:47:00.000 218 12623.30 122.53 54490.90 88888.00 2016-08-05 21:47:00.125 218 12623.33 122.53 54490.90 88888.00 2016-08-05 21:47:00.250 218 12623.30 122.50 54490.90 88888.00 2016-08-05 21:47:00.375 218 12623.33 122.55 54490.90 88888.00 2016-08-05 21:47:00.500 218 12623.35 122.55 54490.93 88888.00 2016-08-05 21:47:00.625 218 12623.35 122.55 54490.93 88888.00 2016-08-05 21:47:00.750 218 12623.30 122.53 54490.93 88888.00 2016-08-05 21:47:00.875 218 12623.20 122.53 54490.93 88888.00 2016-08-05 21:47:01.000 218 12623.20 122.53 54490.90 88888.00 2016-08-05 21:47:01.125 218 12623.23 122.53 54490.93 88888.00 2016-08-05 21:47:01.250 218 12623.23 122.47 54490.90 88888.00 2016-08-05 21:47:01.375 218 12623.30 122.47 54490.90 88888.00 2016-08-05 21:47:01.500 218 12623.35 122.47 54490.93 88888.00 2016-08-05 21:47:01.625 218 12623.27 122.53 54490.95 88888.00 2016-08-05 21:47:01.750 218 12623.25 122.53 54490.95 88888.00 2016-08-05 21:47:01.875 218 12623.25 122.55 54490.95 88888.00 2016-08-05 21:47:02.000 218 12623.20 122.55 54490.95 88888.00 2016-08-05 21:47:02.125 218 12623.20 122.53 54490.97 88888.00 2016-08-05 21:47:02.250 218 12623.17 122.50 54490.95 88888.00 2016-08-05 21:47:02.375 218 12623.25 122.53 54490.95 88888.00 2016-08-05 21:47:02.500 218 12623.25 122.53 54490.95 88888.00 2016-08-05 21:47:02.625 218 12623.23 122.50 54491.00 88888.00 2016-08-05 21:47:02.750 218 12623.23 122.53 54491.00 88888.00 2016-08-05 21:47:02.875 218 12623.20 122.53 54491.00 88888.00 2016-08-05 21:47:03.000 218 12623.20 122.53 54491.00 88888.00 2016-08-05 21:47:03.125 218 12623.20 122.58 54490.97 88888.00 2016-08-05 21:47:03.250 218 12623.17 122.50 54491.00 88888.00 2016-08-05 21:47:03.375 218 12623.17 122.53 54491.00 88888.00 2016-08-05 21:47:03.500 218 12623.23 122.53 54490.97 88888.00 2016-08-05 21:47:03.625 218 12623.27 122.50 54490.95 88888.00 2016-08-05 21:47:03.750 218 12623.25 122.47 54490.95 88888.00 2016-08-05 21:47:03.875 218 12623.20 122.50 54490.97 88888.00 2016-08-05 21:47:04.000 218 12623.25 122.55 54490.97 88888.00 2016-08-05 21:47:04.125 218 12623.25 122.50 54490.97 88888.00 2016-08-05 21:47:04.250 218 12623.23 122.47 54490.97 88888.00 2016-08-05 21:47:04.375 218 12623.27 122.50 54490.95 88888.00 2016-08-05 21:47:04.500 218 12623.17 122.45 54490.95 88888.00 2016-08-05 21:47:04.625 218 12623.10 122.47 54490.95 88888.00 2016-08-05 21:47:04.750 218 12623.17 122.50 54491.00 88888.00 2016-08-05 21:47:04.875 218 12623.25 122.53 54491.03 88888.00 2016-08-05 21:47:05.000 218 12623.27 122.53 54490.97 88888.00 2016-08-05 21:47:05.125 218 12623.20 122.53 54491.03 88888.00 2016-08-05 21:47:05.250 218 12623.20 122.53 54491.03 88888.00 2016-08-05 21:47:05.375 218 12623.23 122.53 54491.00 88888.00 2016-08-05 21:47:05.500 218 12623.17 122.50 54491.03 88888.00 2016-08-05 21:47:05.625 218 12623.17 122.53 54491.03 88888.00 2016-08-05 21:47:05.750 218 12623.23 122.53 54491.05 88888.00 2016-08-05 21:47:05.875 218 12623.23 122.53 54491.05 88888.00 2016-08-05 21:47:06.000 218 12623.20 122.50 54491.03 88888.00 2016-08-05 21:47:06.125 218 12623.15 122.55 54491.03 88888.00 2016-08-05 21:47:06.250 218 12623.15 122.55 54491.00 88888.00 2016-08-05 21:47:06.375 218 12623.17 122.55 54491.00 88888.00 2016-08-05 21:47:06.500 218 12623.20 122.55 54490.97 88888.00 2016-08-05 21:47:06.625 218 12623.23 122.58 54490.97 88888.00 2016-08-05 21:47:06.750 218 12623.17 122.55 54491.00 88888.00 2016-08-05 21:47:06.875 218 12623.17 122.58 54490.97 88888.00 2016-08-05 21:47:07.000 218 12623.20 122.55 54491.00 88888.00 2016-08-05 21:47:07.125 218 12623.25 122.53 54491.00 88888.00 2016-08-05 21:47:07.250 218 12623.23 122.58 54491.00 88888.00 2016-08-05 21:47:07.375 218 12623.27 122.60 54491.03 88888.00 2016-08-05 21:47:07.500 218 12623.25 122.60 54491.03 88888.00 2016-08-05 21:47:07.625 218 12623.30 122.65 54491.05 88888.00 2016-08-05 21:47:07.750 218 12623.25 122.65 54491.05 88888.00 2016-08-05 21:47:07.875 218 12623.23 122.62 54491.05 88888.00 2016-08-05 21:47:08.000 218 12623.20 122.60 54491.05 88888.00 2016-08-05 21:47:08.125 218 12623.25 122.62 54491.10 88888.00 2016-08-05 21:47:08.250 218 12623.20 122.62 54491.07 88888.00 2016-08-05 21:47:08.375 218 12623.20 122.65 54491.07 88888.00 2016-08-05 21:47:08.500 218 12623.25 122.67 54491.07 88888.00 2016-08-05 21:47:08.625 218 12623.23 122.65 54491.05 88888.00 2016-08-05 21:47:08.750 218 12623.17 122.65 54491.07 88888.00 2016-08-05 21:47:08.875 218 12623.20 122.65 54491.05 88888.00 2016-08-05 21:47:09.000 218 12623.23 122.65 54491.05 88888.00 2016-08-05 21:47:09.125 218 12623.23 122.62 54491.07 88888.00 2016-08-05 21:47:09.250 218 12623.17 122.62 54491.07 88888.00 2016-08-05 21:47:09.375 218 12623.25 122.65 54491.07 88888.00 2016-08-05 21:47:09.500 218 12623.25 122.65 54491.07 88888.00 2016-08-05 21:47:09.625 218 12623.20 122.65 54491.07 88888.00 2016-08-05 21:47:09.750 218 12623.20 122.67 54491.05 88888.00 2016-08-05 21:47:09.875 218 12623.23 122.67 54491.05 88888.00 2016-08-05 21:47:10.000 218 12623.27 122.65 54491.10 88888.00 2016-08-05 21:47:10.125 218 12623.27 122.65 54491.07 88888.00 2016-08-05 21:47:10.250 218 12623.23 122.62 54491.05 88888.00 2016-08-05 21:47:10.375 218 12623.25 122.65 54491.07 88888.00 2016-08-05 21:47:10.500 218 12623.25 122.67 54491.12 88888.00 2016-08-05 21:47:10.625 218 12623.25 122.67 54491.12 88888.00 2016-08-05 21:47:10.750 218 12623.25 122.65 54491.10 88888.00 2016-08-05 21:47:10.875 218 12623.23 122.62 54491.07 88888.00 2016-08-05 21:47:11.000 218 12623.25 122.58 54491.05 88888.00 2016-08-05 21:47:11.125 218 12623.27 122.58 54491.10 88888.00 2016-08-05 21:47:11.250 218 12623.25 122.62 54491.10 88888.00 2016-08-05 21:47:11.375 218 12623.30 122.62 54491.07 88888.00 2016-08-05 21:47:11.500 218 12623.38 122.65 54491.07 88888.00 2016-08-05 21:47:11.625 218 12623.42 122.67 54491.07 88888.00 2016-08-05 21:47:11.750 218 12623.35 122.62 54491.05 88888.00 2016-08-05 21:47:11.875 218 12623.33 122.62 54491.03 88888.00 2016-08-05 21:47:12.000 218 12623.40 122.60 54491.00 88888.00 2016-08-05 21:47:12.125 218 12623.45 122.62 54491.03 88888.00 2016-08-05 21:47:12.250 218 12623.35 122.60 54491.03 88888.00 2016-08-05 21:47:12.375 218 12623.38 122.60 54491.03 88888.00 2016-08-05 21:47:12.500 218 12623.35 122.62 54491.03 88888.00 2016-08-05 21:47:12.625 218 12623.40 122.62 54491.05 88888.00 2016-08-05 21:47:12.750 218 12623.45 122.67 54491.03 88888.00 2016-08-05 21:47:12.875 218 12623.38 122.67 54491.05 88888.00 2016-08-05 21:47:13.000 218 12623.35 122.65 54491.05 88888.00 2016-08-05 21:47:13.125 218 12623.38 122.62 54491.07 88888.00 2016-08-05 21:47:13.250 218 12623.38 122.58 54491.05 88888.00 2016-08-05 21:47:13.375 218 12623.45 122.62 54491.03 88888.00 2016-08-05 21:47:13.500 218 12623.38 122.67 54491.05 88888.00 2016-08-05 21:47:13.625 218 12623.35 122.65 54491.03 88888.00 2016-08-05 21:47:13.750 218 12623.38 122.60 54491.05 88888.00 2016-08-05 21:47:13.875 218 12623.38 122.60 54491.10 88888.00 2016-08-05 21:47:14.000 218 12623.35 122.60 54491.10 88888.00 2016-08-05 21:47:14.125 218 12623.35 122.60 54491.07 88888.00 2016-08-05 21:47:14.250 218 12623.30 122.60 54491.10 88888.00 2016-08-05 21:47:14.375 218 12623.35 122.62 54491.10 88888.00 2016-08-05 21:47:14.500 218 12623.33 122.62 54491.10 88888.00 2016-08-05 21:47:14.625 218 12623.27 122.65 54491.10 88888.00 2016-08-05 21:47:14.750 218 12623.23 122.65 54491.10 88888.00 2016-08-05 21:47:14.875 218 12623.25 122.62 54491.10 88888.00 2016-08-05 21:47:15.000 218 12623.35 122.62 54491.10 88888.00 2016-08-05 21:47:15.125 218 12623.35 122.60 54491.10 88888.00 2016-08-05 21:47:15.250 218 12623.30 122.58 54491.07 88888.00 2016-08-05 21:47:15.375 218 12623.27 122.58 54491.10 88888.00 2016-08-05 21:47:15.500 218 12623.27 122.58 54491.10 88888.00 2016-08-05 21:47:15.625 218 12623.30 122.55 54491.12 88888.00 2016-08-05 21:47:15.750 218 12623.40 122.55 54491.10 88888.00 2016-08-05 21:47:15.875 218 12623.48 122.58 54491.12 88888.00 2016-08-05 21:47:16.000 218 12623.45 122.58 54491.12 88888.00 2016-08-05 21:47:16.125 218 12623.42 122.58 54491.10 88888.00 2016-08-05 21:47:16.250 218 12623.42 122.58 54491.10 88888.00 2016-08-05 21:47:16.375 218 12623.45 122.55 54491.10 88888.00 2016-08-05 21:47:16.500 218 12623.48 122.53 54491.12 88888.00 2016-08-05 21:47:16.625 218 12623.50 122.53 54491.12 88888.00 2016-08-05 21:47:16.750 218 12623.50 122.53 54491.12 88888.00 2016-08-05 21:47:16.875 218 12623.52 122.55 54491.10 88888.00 2016-08-05 21:47:17.000 218 12623.42 122.53 54491.10 88888.00 2016-08-05 21:47:17.125 218 12623.48 122.50 54491.12 88888.00 2016-08-05 21:47:17.250 218 12623.45 122.50 54491.15 88888.00 2016-08-05 21:47:17.375 218 12623.48 122.47 54491.15 88888.00 2016-08-05 21:47:17.500 218 12623.52 122.50 54491.15 88888.00 2016-08-05 21:47:17.625 218 12623.55 122.47 54491.15 88888.00 2016-08-05 21:47:17.750 218 12623.58 122.50 54491.12 88888.00 2016-08-05 21:47:17.875 218 12623.55 122.47 54491.12 88888.00 2016-08-05 21:47:18.000 218 12623.48 122.42 54491.12 88888.00 2016-08-05 21:47:18.125 218 12623.45 122.42 54491.12 88888.00 2016-08-05 21:47:18.250 218 12623.48 122.45 54491.10 88888.00 2016-08-05 21:47:18.375 218 12623.52 122.45 54491.07 88888.00 2016-08-05 21:47:18.500 218 12623.60 122.45 54491.10 88888.00 2016-08-05 21:47:18.625 218 12623.55 122.45 54491.15 88888.00 2016-08-05 21:47:18.750 218 12623.55 122.45 54491.15 88888.00 2016-08-05 21:47:18.875 218 12623.55 122.45 54491.12 88888.00 2016-08-05 21:47:19.000 218 12623.55 122.45 54491.12 88888.00 2016-08-05 21:47:19.125 218 12623.50 122.45 54491.12 88888.00 2016-08-05 21:47:19.250 218 12623.55 122.42 54491.15 88888.00 2016-08-05 21:47:19.375 218 12623.65 122.45 54491.10 88888.00 2016-08-05 21:47:19.500 218 12623.67 122.40 54491.12 88888.00 2016-08-05 21:47:19.625 218 12623.65 122.42 54491.10 88888.00 2016-08-05 21:47:19.750 218 12623.62 122.40 54491.12 88888.00 2016-08-05 21:47:19.875 218 12623.58 122.40 54491.15 88888.00 2016-08-05 21:47:20.000 218 12623.52 122.42 54491.18 88888.00 2016-08-05 21:47:20.125 218 12623.52 122.42 54491.18 88888.00 2016-08-05 21:47:20.250 218 12623.55 122.40 54491.18 88888.00 2016-08-05 21:47:20.375 218 12623.60 122.42 54491.15 88888.00 2016-08-05 21:47:20.500 218 12623.62 122.40 54491.15 88888.00 2016-08-05 21:47:20.625 218 12623.60 122.38 54491.12 88888.00 2016-08-05 21:47:20.750 218 12623.58 122.40 54491.15 88888.00 2016-08-05 21:47:20.875 218 12623.67 122.40 54491.15 88888.00 2016-08-05 21:47:21.000 218 12623.75 122.40 54491.12 88888.00 2016-08-05 21:47:21.125 218 12623.75 122.40 54491.15 88888.00 2016-08-05 21:47:21.250 218 12623.62 122.38 54491.12 88888.00 2016-08-05 21:47:21.375 218 12623.67 122.40 54491.15 88888.00 2016-08-05 21:47:21.500 218 12623.77 122.40 54491.15 88888.00 2016-08-05 21:47:21.625 218 12623.75 122.40 54491.15 88888.00 2016-08-05 21:47:21.750 218 12623.67 122.38 54491.15 88888.00 2016-08-05 21:47:21.875 218 12623.80 122.40 54491.12 88888.00 2016-08-05 21:47:22.000 218 12623.80 122.38 54491.10 88888.00 2016-08-05 21:47:22.125 218 12623.85 122.38 54491.12 88888.00 2016-08-05 21:47:22.250 218 12623.85 122.40 54491.15 88888.00 2016-08-05 21:47:22.375 218 12623.85 122.40 54491.15 88888.00 2016-08-05 21:47:22.500 218 12623.85 122.38 54491.15 88888.00 2016-08-05 21:47:22.625 218 12623.85 122.38 54491.15 88888.00 2016-08-05 21:47:22.750 218 12623.83 122.38 54491.15 88888.00 2016-08-05 21:47:22.875 218 12623.90 122.38 54491.15 88888.00 2016-08-05 21:47:23.000 218 12623.90 122.38 54491.18 88888.00 2016-08-05 21:47:23.125 218 12623.85 122.33 54491.15 88888.00 2016-08-05 21:47:23.250 218 12623.77 122.33 54491.15 88888.00 2016-08-05 21:47:23.375 218 12623.83 122.35 54491.15 88888.00 2016-08-05 21:47:23.500 218 12623.88 122.35 54491.15 88888.00 2016-08-05 21:47:23.625 218 12623.88 122.30 54491.12 88888.00 2016-08-05 21:47:23.750 218 12623.92 122.28 54491.15 88888.00 2016-08-05 21:47:23.875 218 12623.88 122.28 54491.18 88888.00 2016-08-05 21:47:24.000 218 12623.88 122.28 54491.18 88888.00 2016-08-05 21:47:24.125 218 12623.92 122.28 54491.15 88888.00 2016-08-05 21:47:24.250 218 12623.90 122.22 54491.18 88888.00 2016-08-05 21:47:24.375 218 12623.90 122.25 54491.18 88888.00 2016-08-05 21:47:24.500 218 12623.90 122.25 54491.18 88888.00 2016-08-05 21:47:24.625 218 12623.90 122.22 54491.15 88888.00 2016-08-05 21:47:24.750 218 12623.88 122.22 54491.15 88888.00 2016-08-05 21:47:24.875 218 12623.95 122.22 54491.15 88888.00 2016-08-05 21:47:25.000 218 12623.98 122.25 54491.12 88888.00 2016-08-05 21:47:25.125 218 12623.95 122.25 54491.15 88888.00 2016-08-05 21:47:25.250 218 12623.90 122.22 54491.15 88888.00 2016-08-05 21:47:25.375 218 12623.92 122.25 54491.15 88888.00 2016-08-05 21:47:25.500 218 12623.98 122.25 54491.15 88888.00 2016-08-05 21:47:25.625 218 12624.00 122.25 54491.15 88888.00 2016-08-05 21:47:25.750 218 12624.02 122.28 54491.18 88888.00 2016-08-05 21:47:25.875 218 12624.02 122.28 54491.20 88888.00 2016-08-05 21:47:26.000 218 12624.05 122.25 54491.18 88888.00 2016-08-05 21:47:26.125 218 12624.08 122.25 54491.15 88888.00 2016-08-05 21:47:26.250 218 12624.02 122.22 54491.20 88888.00 2016-08-05 21:47:26.375 218 12624.08 122.25 54491.18 88888.00 2016-08-05 21:47:26.500 218 12624.08 122.22 54491.18 88888.00 2016-08-05 21:47:26.625 218 12624.05 122.25 54491.18 88888.00 2016-08-05 21:47:26.750 218 12624.05 122.28 54491.20 88888.00 2016-08-05 21:47:26.875 218 12624.12 122.30 54491.18 88888.00 2016-08-05 21:47:27.000 218 12624.17 122.28 54491.18 88888.00 2016-08-05 21:47:27.125 218 12624.12 122.30 54491.20 88888.00 2016-08-05 21:47:27.250 218 12624.12 122.25 54491.25 88888.00 2016-08-05 21:47:27.375 218 12624.12 122.22 54491.22 88888.00 2016-08-05 21:47:27.500 218 12624.12 122.20 54491.22 88888.00 2016-08-05 21:47:27.625 218 12624.17 122.25 54491.22 88888.00 2016-08-05 21:47:27.750 218 12624.15 122.25 54491.22 88888.00 2016-08-05 21:47:27.875 218 12624.15 122.22 54491.25 88888.00 2016-08-05 21:47:28.000 218 12624.08 122.22 54491.22 88888.00 2016-08-05 21:47:28.125 218 12624.05 122.25 54491.22 88888.00 2016-08-05 21:47:28.250 218 12624.10 122.22 54491.20 88888.00 2016-08-05 21:47:28.375 218 12624.17 122.22 54491.20 88888.00 2016-08-05 21:47:28.500 218 12624.17 122.22 54491.20 88888.00 2016-08-05 21:47:28.625 218 12624.23 122.22 54491.20 88888.00 2016-08-05 21:47:28.750 218 12624.20 122.20 54491.18 88888.00 2016-08-05 21:47:28.875 218 12624.17 122.20 54491.20 88888.00 2016-08-05 21:47:29.000 218 12624.12 122.17 54491.22 88888.00 2016-08-05 21:47:29.125 218 12624.15 122.20 54491.22 88888.00 2016-08-05 21:47:29.250 218 12624.20 122.17 54491.20 88888.00 2016-08-05 21:47:29.375 218 12624.23 122.17 54491.20 88888.00 2016-08-05 21:47:29.500 218 12624.17 122.20 54491.20 88888.00 2016-08-05 21:47:29.625 218 12624.15 122.17 54491.20 88888.00 2016-08-05 21:47:29.750 218 12624.15 122.17 54491.18 88888.00 2016-08-05 21:47:29.875 218 12624.20 122.17 54491.15 88888.00 2016-08-05 21:47:30.000 218 12624.27 122.17 54491.18 88888.00 2016-08-05 21:47:30.125 218 12624.30 122.20 54491.18 88888.00 2016-08-05 21:47:30.250 218 12624.25 122.15 54491.15 88888.00 2016-08-05 21:47:30.375 218 12624.30 122.15 54491.15 88888.00 2016-08-05 21:47:30.500 218 12624.30 122.12 54491.15 88888.00 2016-08-05 21:47:30.625 218 12624.27 122.17 54491.18 88888.00 2016-08-05 21:47:30.750 218 12624.33 122.20 54491.15 88888.00 2016-08-05 21:47:30.875 218 12624.27 122.17 54491.15 88888.00 2016-08-05 21:47:31.000 218 12624.30 122.15 54491.12 88888.00 2016-08-05 21:47:31.125 218 12624.35 122.17 54491.18 88888.00 2016-08-05 21:47:31.250 218 12624.38 122.20 54491.12 88888.00 2016-08-05 21:47:31.375 218 12624.35 122.20 54491.15 88888.00 2016-08-05 21:47:31.500 218 12624.30 122.20 54491.15 88888.00 2016-08-05 21:47:31.625 218 12624.35 122.20 54491.15 88888.00 2016-08-05 21:47:31.750 218 12624.33 122.17 54491.15 88888.00 2016-08-05 21:47:31.875 218 12624.27 122.17 54491.18 88888.00 2016-08-05 21:47:32.000 218 12624.30 122.17 54491.18 88888.00 2016-08-05 21:47:32.125 218 12624.35 122.20 54491.18 88888.00 2016-08-05 21:47:32.250 218 12624.40 122.17 54491.18 88888.00 2016-08-05 21:47:32.375 218 12624.42 122.15 54491.15 88888.00 2016-08-05 21:47:32.500 218 12624.45 122.15 54491.18 88888.00 2016-08-05 21:47:32.625 218 12624.40 122.15 54491.18 88888.00 2016-08-05 21:47:32.750 218 12624.38 122.15 54491.15 88888.00 2016-08-05 21:47:32.875 218 12624.40 122.17 54491.20 88888.00 2016-08-05 21:47:33.000 218 12624.42 122.17 54491.20 88888.00 2016-08-05 21:47:33.125 218 12624.42 122.17 54491.22 88888.00 2016-08-05 21:47:33.250 218 12624.40 122.15 54491.20 88888.00 2016-08-05 21:47:33.375 218 12624.38 122.12 54491.20 88888.00 2016-08-05 21:47:33.500 218 12624.40 122.12 54491.20 88888.00 2016-08-05 21:47:33.625 218 12624.45 122.15 54491.20 88888.00 2016-08-05 21:47:33.750 218 12624.48 122.12 54491.22 88888.00 2016-08-05 21:47:33.875 218 12624.42 122.10 54491.25 88888.00 2016-08-05 21:47:34.000 218 12624.35 122.10 54491.22 88888.00 2016-08-05 21:47:34.125 218 12624.35 122.08 54491.25 88888.00 2016-08-05 21:47:34.250 218 12624.30 122.10 54491.25 88888.00 2016-08-05 21:47:34.375 218 12624.25 122.08 54491.25 88888.00 2016-08-05 21:47:34.500 218 12624.27 122.10 54491.22 88888.00 2016-08-05 21:47:34.625 218 12624.30 122.08 54491.25 88888.00 2016-08-05 21:47:34.750 218 12624.33 122.08 54491.25 88888.00 2016-08-05 21:47:34.875 218 12624.35 122.05 54491.25 88888.00 2016-08-05 21:47:35.000 218 12624.35 122.08 54491.25 88888.00 2016-08-05 21:47:35.125 218 12624.33 122.08 54491.28 88888.00 2016-08-05 21:47:35.250 218 12624.30 122.08 54491.28 88888.00 2016-08-05 21:47:35.375 218 12624.33 122.08 54491.28 88888.00 2016-08-05 21:47:35.500 218 12624.38 122.05 54491.28 88888.00 2016-08-05 21:47:35.625 218 12624.40 122.08 54491.28 88888.00 2016-08-05 21:47:35.750 218 12624.38 122.05 54491.28 88888.00 2016-08-05 21:47:35.875 218 12624.35 122.05 54491.22 88888.00 2016-08-05 21:47:36.000 218 12624.35 122.05 54491.22 88888.00 2016-08-05 21:47:36.125 218 12624.38 122.03 54491.22 88888.00 2016-08-05 21:47:36.250 218 12624.35 122.00 54491.25 88888.00 2016-08-05 21:47:36.375 218 12624.35 122.03 54491.25 88888.00 2016-08-05 21:47:36.500 218 12624.38 122.03 54491.28 88888.00 2016-08-05 21:47:36.625 218 12624.38 122.00 54491.28 88888.00 2016-08-05 21:47:36.750 218 12624.35 122.03 54491.25 88888.00 2016-08-05 21:47:36.875 218 12624.40 122.03 54491.22 88888.00 2016-08-05 21:47:37.000 218 12624.45 122.03 54491.22 88888.00 2016-08-05 21:47:37.125 218 12624.42 122.03 54491.22 88888.00 2016-08-05 21:47:37.250 218 12624.33 122.00 54491.22 88888.00 2016-08-05 21:47:37.375 218 12624.33 122.00 54491.22 88888.00 2016-08-05 21:47:37.500 218 12624.40 122.05 54491.25 88888.00 2016-08-05 21:47:37.625 218 12624.40 122.05 54491.25 88888.00 2016-08-05 21:47:37.750 218 12624.35 122.03 54491.25 88888.00 2016-08-05 21:47:37.875 218 12624.38 122.03 54491.25 88888.00 2016-08-05 21:47:38.000 218 12624.38 122.00 54491.25 88888.00 2016-08-05 21:47:38.125 218 12624.30 121.97 54491.25 88888.00 2016-08-05 21:47:38.250 218 12624.30 121.97 54491.30 88888.00 2016-08-05 21:47:38.375 218 12624.33 121.97 54491.28 88888.00 2016-08-05 21:47:38.500 218 12624.30 121.95 54491.28 88888.00 2016-08-05 21:47:38.625 218 12624.27 121.92 54491.25 88888.00 2016-08-05 21:47:38.750 218 12624.25 121.92 54491.28 88888.00 2016-08-05 21:47:38.875 218 12624.27 121.97 54491.30 88888.00 2016-08-05 21:47:39.000 218 12624.27 121.95 54491.32 88888.00 2016-08-05 21:47:39.125 218 12624.15 121.90 54491.32 88888.00 2016-08-05 21:47:39.250 218 12624.12 121.88 54491.32 88888.00 2016-08-05 21:47:39.375 218 12624.15 121.92 54491.35 88888.00 2016-08-05 21:47:39.500 218 12624.20 121.90 54491.35 88888.00 2016-08-05 21:47:39.625 218 12624.20 121.90 54491.35 88888.00 2016-08-05 21:47:39.750 218 12624.17 121.92 54491.32 88888.00 2016-08-05 21:47:39.875 218 12624.12 121.95 54491.35 88888.00 2016-08-05 21:47:40.000 218 12624.17 121.95 54491.32 88888.00 2016-08-05 21:47:40.125 218 12624.17 121.90 54491.28 88888.00 2016-08-05 21:47:40.250 218 12624.12 121.88 54491.32 88888.00 2016-08-05 21:47:40.375 218 12624.10 121.88 54491.32 88888.00 2016-08-05 21:47:40.500 218 12624.12 121.85 54491.32 88888.00 2016-08-05 21:47:40.625 218 12624.17 121.90 54491.35 88888.00 2016-08-05 21:47:40.750 218 12624.23 121.88 54491.35 88888.00 2016-08-05 21:47:40.875 218 12624.27 121.88 54491.38 88888.00 2016-08-05 21:47:41.000 218 12624.30 121.88 54491.35 88888.00 2016-08-05 21:47:41.125 218 12624.25 121.85 54491.35 88888.00 2016-08-05 21:47:41.250 218 12624.17 121.83 54491.35 88888.00 2016-08-05 21:47:41.375 218 12624.25 121.83 54491.35 88888.00 2016-08-05 21:47:41.500 218 12624.23 121.85 54491.38 88888.00 2016-08-05 21:47:41.625 218 12624.17 121.83 54491.38 88888.00 2016-08-05 21:47:41.750 218 12624.15 121.83 54491.38 88888.00 2016-08-05 21:47:41.875 218 12624.20 121.85 54491.35 88888.00 2016-08-05 21:47:42.000 218 12624.20 121.83 54491.35 88888.00 2016-08-05 21:47:42.125 218 12624.17 121.78 54491.35 88888.00 2016-08-05 21:47:42.250 218 12624.17 121.78 54491.35 88888.00 2016-08-05 21:47:42.375 218 12624.17 121.80 54491.35 88888.00 2016-08-05 21:47:42.500 218 12624.12 121.80 54491.35 88888.00 2016-08-05 21:47:42.625 218 12624.15 121.78 54491.35 88888.00 2016-08-05 21:47:42.750 218 12624.15 121.75 54491.35 88888.00 2016-08-05 21:47:42.875 218 12624.17 121.75 54491.38 88888.00 2016-08-05 21:47:43.000 218 12624.17 121.75 54491.38 88888.00 2016-08-05 21:47:43.125 218 12624.12 121.75 54491.38 88888.00 2016-08-05 21:47:43.250 218 12624.10 121.72 54491.38 88888.00 2016-08-05 21:47:43.375 218 12624.15 121.72 54491.38 88888.00 2016-08-05 21:47:43.500 218 12624.20 121.75 54491.38 88888.00 2016-08-05 21:47:43.625 218 12624.17 121.75 54491.40 88888.00 2016-08-05 21:47:43.750 218 12624.20 121.78 54491.40 88888.00 2016-08-05 21:47:43.875 218 12624.20 121.78 54491.43 88888.00 2016-08-05 21:47:44.000 218 12624.20 121.75 54491.43 88888.00 2016-08-05 21:47:44.125 218 12624.23 121.72 54491.40 88888.00 2016-08-05 21:47:44.250 218 12624.23 121.72 54491.40 88888.00 2016-08-05 21:47:44.375 218 12624.20 121.72 54491.40 88888.00 2016-08-05 21:47:44.500 218 12624.17 121.70 54491.40 88888.00 2016-08-05 21:47:44.625 218 12624.20 121.70 54491.43 88888.00 2016-08-05 21:47:44.750 218 12624.17 121.70 54491.43 88888.00 2016-08-05 21:47:44.875 218 12624.08 121.72 54491.45 88888.00 2016-08-05 21:47:45.000 218 12624.02 121.72 54491.43 88888.00 2016-08-05 21:47:45.125 218 12624.02 121.67 54491.43 88888.00 2016-08-05 21:47:45.250 218 12624.02 121.67 54491.43 88888.00 2016-08-05 21:47:45.375 218 12624.08 121.67 54491.45 88888.00 2016-08-05 21:47:45.500 218 12624.08 121.72 54491.47 88888.00 2016-08-05 21:47:45.625 218 12624.08 121.72 54491.43 88888.00 2016-08-05 21:47:45.750 218 12624.10 121.72 54491.45 88888.00 2016-08-05 21:47:45.875 218 12624.08 121.70 54491.45 88888.00 2016-08-05 21:47:46.000 218 12624.10 121.70 54491.45 88888.00 2016-08-05 21:47:46.125 218 12624.08 121.70 54491.43 88888.00 2016-08-05 21:47:46.250 218 12623.98 121.65 54491.45 88888.00 2016-08-05 21:47:46.375 218 12624.00 121.65 54491.45 88888.00 2016-08-05 21:47:46.500 218 12624.00 121.65 54491.43 88888.00 2016-08-05 21:47:46.625 218 12624.00 121.65 54491.43 88888.00 2016-08-05 21:47:46.750 218 12623.98 121.67 54491.43 88888.00 2016-08-05 21:47:46.875 218 12623.92 121.67 54491.43 88888.00 2016-08-05 21:47:47.000 218 12624.00 121.67 54491.40 88888.00 2016-08-05 21:47:47.125 218 12623.98 121.67 54491.43 88888.00 2016-08-05 21:47:47.250 218 12623.88 121.65 54491.47 88888.00 2016-08-05 21:47:47.375 218 12623.95 121.67 54491.47 88888.00 2016-08-05 21:47:47.500 218 12623.98 121.67 54491.47 88888.00 2016-08-05 21:47:47.625 218 12623.98 121.65 54491.45 88888.00 2016-08-05 21:47:47.750 218 12623.95 121.62 54491.45 88888.00 2016-08-05 21:47:47.875 218 12623.92 121.60 54491.45 88888.00 2016-08-05 21:47:48.000 218 12623.90 121.60 54491.45 88888.00 2016-08-05 21:47:48.125 218 12623.90 121.65 54491.47 88888.00 2016-08-05 21:47:48.250 218 12623.85 121.60 54491.47 88888.00 2016-08-05 21:47:48.375 218 12623.88 121.60 54491.45 88888.00 2016-08-05 21:47:48.500 218 12623.90 121.60 54491.45 88888.00 2016-08-05 21:47:48.625 218 12623.95 121.60 54491.43 88888.00 2016-08-05 21:47:48.750 218 12623.90 121.60 54491.45 88888.00 2016-08-05 21:47:48.875 218 12623.80 121.60 54491.45 88888.00 2016-08-05 21:47:49.000 218 12623.75 121.58 54491.45 88888.00 2016-08-05 21:47:49.125 218 12623.83 121.60 54491.45 88888.00 2016-08-05 21:47:49.250 218 12623.83 121.58 54491.47 88888.00 2016-08-05 21:47:49.375 218 12623.88 121.62 54491.45 88888.00 2016-08-05 21:47:49.500 218 12623.83 121.62 54491.45 88888.00 2016-08-05 21:47:49.625 218 12623.77 121.62 54491.45 88888.00 2016-08-05 21:47:49.750 218 12623.83 121.62 54491.47 88888.00 2016-08-05 21:47:49.875 218 12623.88 121.62 54491.47 88888.00 2016-08-05 21:47:50.000 218 12623.85 121.60 54491.47 88888.00 2016-08-05 21:47:50.125 218 12623.80 121.58 54491.50 88888.00 2016-08-05 21:47:50.250 218 12623.80 121.60 54491.50 88888.00 2016-08-05 21:47:50.375 218 12623.90 121.62 54491.53 88888.00 2016-08-05 21:47:50.500 218 12623.92 121.60 54491.53 88888.00 2016-08-05 21:47:50.625 218 12623.85 121.62 54491.50 88888.00 2016-08-05 21:47:50.750 218 12623.80 121.65 54491.50 88888.00 2016-08-05 21:47:50.875 218 12623.77 121.65 54491.53 88888.00 2016-08-05 21:47:51.000 218 12623.77 121.62 54491.53 88888.00 2016-08-05 21:47:51.125 218 12623.85 121.62 54491.55 88888.00 2016-08-05 21:47:51.250 218 12623.90 121.58 54491.50 88888.00 2016-08-05 21:47:51.375 218 12623.92 121.60 54491.50 88888.00 2016-08-05 21:47:51.500 218 12623.83 121.62 54491.50 88888.00 2016-08-05 21:47:51.625 218 12623.83 121.62 54491.47 88888.00 2016-08-05 21:47:51.750 218 12623.80 121.60 54491.47 88888.00 2016-08-05 21:47:51.875 218 12623.88 121.62 54491.50 88888.00 2016-08-05 21:47:52.000 218 12623.92 121.62 54491.53 88888.00 2016-08-05 21:47:52.125 218 12623.95 121.62 54491.53 88888.00 2016-08-05 21:47:52.250 218 12623.90 121.58 54491.53 88888.00 2016-08-05 21:47:52.375 218 12623.92 121.58 54491.50 88888.00 2016-08-05 21:47:52.500 218 12623.95 121.58 54491.53 88888.00 2016-08-05 21:47:52.625 218 12623.98 121.60 54491.53 88888.00 2016-08-05 21:47:52.750 218 12623.95 121.60 54491.55 88888.00 2016-08-05 21:47:52.875 218 12623.88 121.58 54491.53 88888.00 2016-08-05 21:47:53.000 218 12623.83 121.58 54491.53 88888.00 2016-08-05 21:47:53.125 218 12623.85 121.55 54491.55 88888.00 2016-08-05 21:47:53.250 218 12623.85 121.53 54491.55 88888.00 2016-08-05 21:47:53.375 218 12623.88 121.58 54491.55 88888.00 2016-08-05 21:47:53.500 218 12623.90 121.58 54491.55 88888.00 2016-08-05 21:47:53.625 218 12623.92 121.58 54491.55 88888.00 2016-08-05 21:47:53.750 218 12623.90 121.58 54491.57 88888.00 2016-08-05 21:47:53.875 218 12623.90 121.55 54491.57 88888.00 2016-08-05 21:47:54.000 218 12623.88 121.55 54491.55 88888.00 2016-08-05 21:47:54.125 218 12623.90 121.53 54491.53 88888.00 2016-08-05 21:47:54.250 218 12623.85 121.50 54491.55 88888.00 2016-08-05 21:47:54.375 218 12623.88 121.53 54491.55 88888.00 2016-08-05 21:47:54.500 218 12623.88 121.53 54491.53 88888.00 2016-08-05 21:47:54.625 218 12623.90 121.55 54491.50 88888.00 2016-08-05 21:47:54.750 218 12623.90 121.53 54491.50 88888.00 2016-08-05 21:47:54.875 218 12623.88 121.53 54491.53 88888.00 2016-08-05 21:47:55.000 218 12623.85 121.53 54491.50 88888.00 2016-08-05 21:47:55.125 218 12623.90 121.55 54491.50 88888.00 2016-08-05 21:47:55.250 218 12623.90 121.53 54491.53 88888.00 2016-08-05 21:47:55.375 218 12623.85 121.50 54491.50 88888.00 2016-08-05 21:47:55.500 218 12623.83 121.53 54491.53 88888.00 2016-08-05 21:47:55.625 218 12623.85 121.58 54491.53 88888.00 2016-08-05 21:47:55.750 218 12623.88 121.58 54491.55 88888.00 2016-08-05 21:47:55.875 218 12623.90 121.55 54491.57 88888.00 2016-08-05 21:47:56.000 218 12623.88 121.55 54491.55 88888.00 2016-08-05 21:47:56.125 218 12623.92 121.55 54491.57 88888.00 2016-08-05 21:47:56.250 218 12623.95 121.53 54491.57 88888.00 2016-08-05 21:47:56.375 218 12624.00 121.53 54491.57 88888.00 2016-08-05 21:47:56.500 218 12623.98 121.50 54491.55 88888.00 2016-08-05 21:47:56.625 218 12623.92 121.53 54491.57 88888.00 2016-08-05 21:47:56.750 218 12623.85 121.50 54491.57 88888.00 2016-08-05 21:47:56.875 218 12623.85 121.53 54491.57 88888.00 2016-08-05 21:47:57.000 218 12623.92 121.53 54491.57 88888.00 2016-08-05 21:47:57.125 218 12623.92 121.50 54491.60 88888.00 2016-08-05 21:47:57.250 218 12623.88 121.45 54491.60 88888.00 2016-08-05 21:47:57.375 218 12623.90 121.45 54491.57 88888.00 2016-08-05 21:47:57.500 218 12623.92 121.47 54491.57 88888.00 2016-08-05 21:47:57.625 218 12623.92 121.47 54491.57 88888.00 2016-08-05 21:47:57.750 218 12623.90 121.45 54491.60 88888.00 2016-08-05 21:47:57.875 218 12623.88 121.45 54491.60 88888.00 2016-08-05 21:47:58.000 218 12623.85 121.47 54491.60 88888.00 2016-08-05 21:47:58.125 218 12623.83 121.47 54491.57 88888.00 2016-08-05 21:47:58.250 218 12623.83 121.45 54491.62 88888.00 2016-08-05 21:47:58.375 218 12623.92 121.47 54491.65 88888.00 2016-08-05 21:47:58.500 218 12623.95 121.45 54491.62 88888.00 2016-08-05 21:47:58.625 218 12623.95 121.47 54491.60 88888.00 2016-08-05 21:47:58.750 218 12623.88 121.45 54491.60 88888.00 2016-08-05 21:47:58.875 218 12623.85 121.45 54491.62 88888.00 2016-08-05 21:47:59.000 218 12623.83 121.45 54491.62 88888.00 2016-08-05 21:47:59.125 218 12623.85 121.42 54491.62 88888.00 2016-08-05 21:47:59.250 218 12623.90 121.42 54491.65 88888.00 2016-08-05 21:47:59.375 218 12623.92 121.42 54491.62 88888.00 2016-08-05 21:47:59.500 218 12623.88 121.45 54491.62 88888.00 2016-08-05 21:47:59.625 218 12623.85 121.42 54491.62 88888.00 2016-08-05 21:47:59.750 218 12623.90 121.40 54491.62 88888.00 2016-08-05 21:47:59.875 218 12623.92 121.42 54491.62 88888.00 2016-08-05 21:48:00.000 218 12623.92 121.42 54491.60 88888.00 2016-08-05 21:48:00.125 218 12623.85 121.40 54491.60 88888.00 2016-08-05 21:48:00.250 218 12623.77 121.40 54491.60 88888.00 2016-08-05 21:48:00.375 218 12623.80 121.40 54491.60 88888.00 2016-08-05 21:48:00.500 218 12623.88 121.40 54491.60 88888.00 2016-08-05 21:48:00.625 218 12623.92 121.40 54491.60 88888.00 2016-08-05 21:48:00.750 218 12623.92 121.35 54491.57 88888.00 2016-08-05 21:48:00.875 218 12623.92 121.35 54491.57 88888.00 2016-08-05 21:48:01.000 218 12623.90 121.35 54491.57 88888.00 2016-08-05 21:48:01.125 218 12623.85 121.38 54491.57 88888.00 2016-08-05 21:48:01.250 218 12623.88 121.40 54491.60 88888.00 2016-08-05 21:48:01.375 218 12623.90 121.38 54491.57 88888.00 2016-08-05 21:48:01.500 218 12623.88 121.35 54491.57 88888.00 2016-08-05 21:48:01.625 218 12623.85 121.35 54491.62 88888.00 2016-08-05 21:48:01.750 218 12623.85 121.38 54491.62 88888.00 2016-08-05 21:48:01.875 218 12623.88 121.38 54491.62 88888.00 2016-08-05 21:48:02.000 218 12623.88 121.40 54491.62 88888.00 2016-08-05 21:48:02.125 218 12623.90 121.35 54491.65 88888.00 2016-08-05 21:48:02.250 218 12623.85 121.35 54491.65 88888.00 2016-08-05 21:48:02.375 218 12623.88 121.38 54491.65 88888.00 2016-08-05 21:48:02.500 218 12623.83 121.35 54491.65 88888.00 2016-08-05 21:48:02.625 218 12623.88 121.35 54491.62 88888.00 2016-08-05 21:48:02.750 218 12623.90 121.35 54491.60 88888.00 2016-08-05 21:48:02.875 218 12623.90 121.35 54491.60 88888.00 2016-08-05 21:48:03.000 218 12623.95 121.35 54491.62 88888.00 2016-08-05 21:48:03.125 218 12623.98 121.35 54491.65 88888.00 2016-08-05 21:48:03.250 218 12624.00 121.33 54491.62 88888.00 2016-08-05 21:48:03.375 218 12624.02 121.33 54491.68 88888.00 2016-08-05 21:48:03.500 218 12624.05 121.28 54491.65 88888.00 2016-08-05 21:48:03.625 218 12624.05 121.28 54491.62 88888.00 2016-08-05 21:48:03.750 218 12624.05 121.25 54491.60 88888.00 2016-08-05 21:48:03.875 218 12623.98 121.17 54491.57 88888.00 2016-08-05 21:48:04.000 218 12623.95 121.20 54491.60 88888.00 2016-08-05 21:48:04.125 218 12624.00 121.28 54491.65 88888.00 2016-08-05 21:48:04.250 218 12624.00 121.22 54491.65 88888.00 2016-08-05 21:48:04.375 218 12624.05 121.20 54491.65 88888.00 2016-08-05 21:48:04.500 218 12624.08 121.22 54491.65 88888.00 2016-08-05 21:48:04.625 218 12624.08 121.20 54491.65 88888.00 2016-08-05 21:48:04.750 218 12624.05 121.15 54491.68 88888.00 2016-08-05 21:48:04.875 218 12624.02 121.17 54491.65 88888.00 2016-08-05 21:48:05.000 218 12624.02 121.20 54491.62 88888.00 2016-08-05 21:48:05.125 218 12624.02 121.17 54491.62 88888.00 2016-08-05 21:48:05.250 218 12624.00 121.17 54491.65 88888.00 2016-08-05 21:48:05.375 218 12624.00 121.15 54491.65 88888.00 2016-08-05 21:48:05.500 218 12624.00 121.15 54491.68 88888.00 2016-08-05 21:48:05.625 218 12624.00 121.17 54491.68 88888.00 2016-08-05 21:48:05.750 218 12623.98 121.12 54491.65 88888.00 2016-08-05 21:48:05.875 218 12624.00 121.15 54491.65 88888.00 2016-08-05 21:48:06.000 218 12624.05 121.15 54491.65 88888.00 2016-08-05 21:48:06.125 218 12624.05 121.15 54491.65 88888.00 2016-08-05 21:48:06.250 218 12624.02 121.08 54491.65 88888.00 2016-08-05 21:48:06.375 218 12624.00 121.08 54491.68 88888.00 2016-08-05 21:48:06.500 218 12623.95 121.05 54491.65 88888.00 2016-08-05 21:48:06.625 218 12624.02 121.05 54491.62 88888.00 2016-08-05 21:48:06.750 218 12624.05 121.08 54491.65 88888.00 2016-08-05 21:48:06.875 218 12624.05 121.08 54491.65 88888.00 2016-08-05 21:48:07.000 218 12624.05 121.03 54491.65 88888.00 2016-08-05 21:48:07.125 218 12624.02 121.03 54491.68 88888.00 2016-08-05 21:48:07.250 218 12624.00 121.08 54491.65 88888.00 2016-08-05 21:48:07.375 218 12624.05 121.08 54491.65 88888.00 2016-08-05 21:48:07.500 218 12624.05 121.05 54491.68 88888.00 2016-08-05 21:48:07.625 218 12624.08 121.08 54491.68 88888.00 2016-08-05 21:48:07.750 218 12624.12 121.12 54491.70 88888.00 2016-08-05 21:48:07.875 218 12624.15 121.12 54491.70 88888.00 2016-08-05 21:48:08.000 218 12624.15 121.05 54491.70 88888.00 2016-08-05 21:48:08.125 218 12624.15 121.05 54491.68 88888.00 2016-08-05 21:48:08.250 218 12624.15 121.05 54491.68 88888.00 2016-08-05 21:48:08.375 218 12624.10 121.00 54491.70 88888.00 2016-08-05 21:48:08.500 218 12624.10 121.03 54491.70 88888.00 2016-08-05 21:48:08.625 218 12624.15 121.00 54491.70 88888.00 2016-08-05 21:48:08.750 218 12624.23 121.00 54491.70 88888.00 2016-08-05 21:48:08.875 218 12624.17 121.00 54491.70 88888.00 2016-08-05 21:48:09.000 218 12624.20 120.97 54491.72 88888.00 2016-08-05 21:48:09.125 218 12624.23 120.95 54491.72 88888.00 2016-08-05 21:48:09.250 218 12624.23 120.95 54491.70 88888.00 2016-08-05 21:48:09.375 218 12624.20 121.00 54491.70 88888.00 2016-08-05 21:48:09.500 218 12624.17 120.97 54491.72 88888.00 2016-08-05 21:48:09.625 218 12624.12 120.97 54491.75 88888.00 2016-08-05 21:48:09.750 218 12624.12 120.97 54491.72 88888.00 2016-08-05 21:48:09.875 218 12624.23 121.05 54491.75 88888.00 2016-08-05 21:48:10.000 218 12624.23 121.00 54491.72 88888.00 2016-08-05 21:48:10.125 218 12624.20 120.97 54491.72 88888.00 2016-08-05 21:48:10.250 218 12624.15 120.92 54491.72 88888.00 2016-08-05 21:48:10.375 218 12624.20 120.92 54491.72 88888.00 2016-08-05 21:48:10.500 218 12624.15 120.95 54491.72 88888.00 2016-08-05 21:48:10.625 218 12624.15 120.95 54491.72 88888.00 2016-08-05 21:48:10.750 218 12624.20 120.92 54491.70 88888.00 2016-08-05 21:48:10.875 218 12624.23 120.95 54491.70 88888.00 2016-08-05 21:48:11.000 218 12624.23 120.95 54491.70 88888.00 2016-08-05 21:48:11.125 218 12624.27 120.97 54491.70 88888.00 2016-08-05 21:48:11.250 218 12624.25 120.95 54491.72 88888.00 2016-08-05 21:48:11.375 218 12624.25 120.95 54491.75 88888.00 2016-08-05 21:48:11.500 218 12624.20 120.92 54491.75 88888.00 2016-08-05 21:48:11.625 218 12624.15 120.90 54491.72 88888.00 2016-08-05 21:48:11.750 218 12624.17 120.92 54491.72 88888.00 2016-08-05 21:48:11.875 218 12624.23 120.92 54491.70 88888.00 2016-08-05 21:48:12.000 218 12624.20 120.90 54491.68 88888.00 2016-08-05 21:48:12.125 218 12624.17 120.90 54491.70 88888.00 2016-08-05 21:48:12.250 218 12624.17 120.88 54491.70 88888.00 2016-08-05 21:48:12.375 218 12624.15 120.88 54491.72 88888.00 2016-08-05 21:48:12.500 218 12624.12 120.88 54491.72 88888.00 2016-08-05 21:48:12.625 218 12624.15 120.88 54491.72 88888.00 2016-08-05 21:48:12.750 218 12624.20 120.88 54491.72 88888.00 2016-08-05 21:48:12.875 218 12624.17 120.88 54491.70 88888.00 2016-08-05 21:48:13.000 218 12624.12 120.85 54491.70 88888.00 2016-08-05 21:48:13.125 218 12624.12 120.88 54491.70 88888.00 2016-08-05 21:48:13.250 218 12624.15 120.88 54491.72 88888.00 2016-08-05 21:48:13.375 218 12624.23 120.85 54491.72 88888.00 2016-08-05 21:48:13.500 218 12624.20 120.88 54491.70 88888.00 2016-08-05 21:48:13.625 218 12624.20 120.88 54491.70 88888.00 2016-08-05 21:48:13.750 218 12624.25 120.85 54491.72 88888.00 2016-08-05 21:48:13.875 218 12624.27 120.85 54491.72 88888.00 2016-08-05 21:48:14.000 218 12624.23 120.88 54491.75 88888.00 2016-08-05 21:48:14.125 218 12624.20 120.90 54491.78 88888.00 2016-08-05 21:48:14.250 218 12624.17 120.90 54491.78 88888.00 2016-08-05 21:48:14.375 218 12624.20 120.88 54491.78 88888.00 2016-08-05 21:48:14.500 218 12624.20 120.88 54491.75 88888.00 2016-08-05 21:48:14.625 218 12624.20 120.88 54491.80 88888.00 2016-08-05 21:48:14.750 218 12624.20 120.88 54491.80 88888.00 2016-08-05 21:48:14.875 218 12624.15 120.85 54491.82 88888.00 2016-08-05 21:48:15.000 218 12624.17 120.85 54491.78 88888.00 2016-08-05 21:48:15.125 218 12624.20 120.85 54491.78 88888.00 2016-08-05 21:48:15.250 218 12624.17 120.85 54491.80 88888.00 2016-08-05 21:48:15.375 218 12624.17 120.85 54491.78 88888.00 2016-08-05 21:48:15.500 218 12624.15 120.83 54491.80 88888.00 2016-08-05 21:48:15.625 218 12624.12 120.83 54491.82 88888.00 2016-08-05 21:48:15.750 218 12624.12 120.83 54491.82 88888.00 2016-08-05 21:48:15.875 218 12624.20 120.83 54491.82 88888.00 2016-08-05 21:48:16.000 218 12624.23 120.83 54491.80 88888.00 2016-08-05 21:48:16.125 218 12624.17 120.83 54491.82 88888.00 2016-08-05 21:48:16.250 218 12624.08 120.80 54491.85 88888.00 2016-08-05 21:48:16.375 218 12624.10 120.80 54491.85 88888.00 2016-08-05 21:48:16.500 218 12624.08 120.78 54491.85 88888.00 2016-08-05 21:48:16.625 218 12624.20 120.80 54491.82 88888.00 2016-08-05 21:48:16.750 218 12624.23 120.80 54491.82 88888.00 2016-08-05 21:48:16.875 218 12624.15 120.80 54491.80 88888.00 2016-08-05 21:48:17.000 218 12624.12 120.80 54491.80 88888.00 2016-08-05 21:48:17.125 218 12624.17 120.78 54491.85 88888.00 2016-08-05 21:48:17.250 218 12624.20 120.75 54491.85 88888.00 2016-08-05 21:48:17.375 218 12624.17 120.75 54491.85 88888.00 2016-08-05 21:48:17.500 218 12624.10 120.78 54491.85 88888.00 2016-08-05 21:48:17.625 218 12624.10 120.75 54491.85 88888.00 2016-08-05 21:48:17.750 218 12624.10 120.75 54491.82 88888.00 2016-08-05 21:48:17.875 218 12624.08 120.75 54491.82 88888.00 2016-08-05 21:48:18.000 218 12624.08 120.75 54491.85 88888.00 2016-08-05 21:48:18.125 218 12624.10 120.75 54491.82 88888.00 2016-08-05 21:48:18.250 218 12624.05 120.70 54491.82 88888.00 2016-08-05 21:48:18.375 218 12624.05 120.70 54491.82 88888.00 2016-08-05 21:48:18.500 218 12624.00 120.72 54491.82 88888.00 2016-08-05 21:48:18.625 218 12624.05 120.72 54491.85 88888.00 2016-08-05 21:48:18.750 218 12624.12 120.72 54491.85 88888.00 2016-08-05 21:48:18.875 218 12624.12 120.72 54491.85 88888.00 2016-08-05 21:48:19.000 218 12624.15 120.70 54491.82 88888.00 2016-08-05 21:48:19.125 218 12624.20 120.72 54491.82 88888.00 2016-08-05 21:48:19.250 218 12624.12 120.72 54491.85 88888.00 2016-08-05 21:48:19.375 218 12624.12 120.72 54491.82 88888.00 2016-08-05 21:48:19.500 218 12624.10 120.70 54491.85 88888.00 2016-08-05 21:48:19.625 218 12624.10 120.72 54491.85 88888.00 2016-08-05 21:48:19.750 218 12624.12 120.75 54491.85 88888.00 2016-08-05 21:48:19.875 218 12624.12 120.75 54491.88 88888.00 2016-08-05 21:48:20.000 218 12624.10 120.72 54491.88 88888.00 2016-08-05 21:48:20.125 218 12624.05 120.70 54491.90 88888.00 2016-08-05 21:48:20.250 218 12624.02 120.70 54491.90 88888.00 2016-08-05 21:48:20.375 218 12624.02 120.70 54491.88 88888.00 2016-08-05 21:48:20.500 218 12624.05 120.72 54491.90 88888.00 2016-08-05 21:48:20.625 218 12624.05 120.72 54491.90 88888.00 2016-08-05 21:48:20.750 218 12624.02 120.72 54491.90 88888.00 2016-08-05 21:48:20.875 218 12624.02 120.72 54491.88 88888.00 2016-08-05 21:48:21.000 218 12624.05 120.70 54491.82 88888.00 2016-08-05 21:48:21.125 218 12624.05 120.70 54491.88 88888.00 2016-08-05 21:48:21.250 218 12624.02 120.70 54491.88 88888.00 2016-08-05 21:48:21.375 218 12624.08 120.72 54491.88 88888.00 2016-08-05 21:48:21.500 218 12624.05 120.72 54491.88 88888.00 2016-08-05 21:48:21.625 218 12624.02 120.70 54491.88 88888.00 2016-08-05 21:48:21.750 218 12623.98 120.70 54491.88 88888.00 2016-08-05 21:48:21.875 218 12624.00 120.70 54491.90 88888.00 2016-08-05 21:48:22.000 218 12624.00 120.70 54491.90 88888.00 2016-08-05 21:48:22.125 218 12623.98 120.72 54491.93 88888.00 2016-08-05 21:48:22.250 218 12623.98 120.72 54491.90 88888.00 2016-08-05 21:48:22.375 218 12624.00 120.72 54491.93 88888.00 2016-08-05 21:48:22.500 218 12624.05 120.72 54491.90 88888.00 2016-08-05 21:48:22.625 218 12624.05 120.72 54491.90 88888.00 2016-08-05 21:48:22.750 218 12624.02 120.72 54491.90 88888.00 2016-08-05 21:48:22.875 218 12624.02 120.72 54491.90 88888.00 2016-08-05 21:48:23.000 218 12624.00 120.70 54491.90 88888.00 2016-08-05 21:48:23.125 218 12624.00 120.70 54491.93 88888.00 2016-08-05 21:48:23.250 218 12623.92 120.70 54491.93 88888.00 2016-08-05 21:48:23.375 218 12623.92 120.72 54491.90 88888.00 2016-08-05 21:48:23.500 218 12623.95 120.70 54491.90 88888.00 2016-08-05 21:48:23.625 218 12623.95 120.70 54491.90 88888.00 2016-08-05 21:48:23.750 218 12623.98 120.70 54491.90 88888.00 2016-08-05 21:48:23.875 218 12623.98 120.67 54491.90 88888.00 2016-08-05 21:48:24.000 218 12623.90 120.70 54491.85 88888.00 2016-08-05 21:48:24.125 218 12623.88 120.72 54491.88 88888.00 2016-08-05 21:48:24.250 218 12623.88 120.72 54491.88 88888.00 2016-08-05 21:48:24.375 218 12623.92 120.75 54491.90 88888.00 2016-08-05 21:48:24.500 218 12623.92 120.72 54491.88 88888.00 2016-08-05 21:48:24.625 218 12623.92 120.72 54491.88 88888.00 2016-08-05 21:48:24.750 218 12623.90 120.72 54491.85 88888.00 2016-08-05 21:48:24.875 218 12623.88 120.70 54491.85 88888.00 2016-08-05 21:48:25.000 218 12623.90 120.75 54491.85 88888.00 2016-08-05 21:48:25.125 218 12623.90 120.75 54491.88 88888.00 2016-08-05 21:48:25.250 218 12623.85 120.67 54491.88 88888.00 2016-08-05 21:48:25.375 218 12623.88 120.70 54491.88 88888.00 2016-08-05 21:48:25.500 218 12623.90 120.75 54491.88 88888.00 2016-08-05 21:48:25.625 218 12623.90 120.75 54491.90 88888.00 2016-08-05 21:48:25.750 218 12623.90 120.78 54491.93 88888.00 2016-08-05 21:48:25.875 218 12623.90 120.78 54491.93 88888.00 2016-08-05 21:48:26.000 218 12623.90 120.78 54491.90 88888.00 2016-08-05 21:48:26.125 218 12623.85 120.75 54491.90 88888.00 2016-08-05 21:48:26.250 218 12623.88 120.78 54491.90 88888.00 2016-08-05 21:48:26.375 218 12623.88 120.80 54491.90 88888.00 2016-08-05 21:48:26.500 218 12623.85 120.80 54491.93 88888.00 2016-08-05 21:48:26.625 218 12623.88 120.83 54491.90 88888.00 2016-08-05 21:48:26.750 218 12623.90 120.83 54491.93 88888.00 2016-08-05 21:48:26.875 218 12623.85 120.83 54491.93 88888.00 2016-08-05 21:48:27.000 218 12623.90 120.80 54491.90 88888.00 2016-08-05 21:48:27.125 218 12623.95 120.80 54491.93 88888.00 2016-08-05 21:48:27.250 218 12624.02 120.83 54491.93 88888.00 2016-08-05 21:48:27.375 218 12624.02 120.83 54491.90 88888.00 2016-08-05 21:48:27.500 218 12624.02 120.83 54491.90 88888.00 2016-08-05 21:48:27.625 218 12624.08 120.83 54491.90 88888.00 2016-08-05 21:48:27.750 218 12624.10 120.83 54491.88 88888.00 2016-08-05 21:48:27.875 218 12624.10 120.83 54491.90 88888.00 2016-08-05 21:48:28.000 218 12624.08 120.83 54491.93 88888.00 2016-08-05 21:48:28.125 218 12624.05 120.85 54491.93 88888.00 2016-08-05 21:48:28.250 218 12623.95 120.80 54491.93 88888.00 2016-08-05 21:48:28.375 218 12623.95 120.83 54491.93 88888.00 2016-08-05 21:48:28.500 218 12624.00 120.85 54491.95 88888.00 2016-08-05 21:48:28.625 218 12624.02 120.85 54491.90 88888.00 2016-08-05 21:48:28.750 218 12624.05 120.85 54491.93 88888.00 2016-08-05 21:48:28.875 218 12624.05 120.85 54491.93 88888.00 2016-08-05 21:48:29.000 218 12624.02 120.85 54491.93 88888.00 2016-08-05 21:48:29.125 218 12624.00 120.85 54491.90 88888.00 2016-08-05 21:48:29.250 218 12624.00 120.85 54491.90 88888.00 2016-08-05 21:48:29.375 218 12624.02 120.85 54491.90 88888.00 2016-08-05 21:48:29.500 218 12624.05 120.85 54491.93 88888.00 2016-08-05 21:48:29.625 218 12624.05 120.85 54491.95 88888.00 2016-08-05 21:48:29.750 218 12624.05 120.85 54491.93 88888.00 2016-08-05 21:48:29.875 218 12624.02 120.88 54491.90 88888.00 2016-08-05 21:48:30.000 218 12624.08 120.88 54491.90 88888.00 2016-08-05 21:48:30.125 218 12624.10 120.83 54491.90 88888.00 2016-08-05 21:48:30.250 218 12624.10 120.83 54491.90 88888.00 2016-08-05 21:48:30.375 218 12624.15 120.88 54491.90 88888.00 2016-08-05 21:48:30.500 218 12624.15 120.88 54491.90 88888.00 2016-08-05 21:48:30.625 218 12624.10 120.88 54491.88 88888.00 2016-08-05 21:48:30.750 218 12624.05 120.85 54491.90 88888.00 2016-08-05 21:48:30.875 218 12624.12 120.88 54491.90 88888.00 2016-08-05 21:48:31.000 218 12624.15 120.92 54491.90 88888.00 2016-08-05 21:48:31.125 218 12624.15 120.90 54491.88 88888.00 2016-08-05 21:48:31.250 218 12624.12 120.90 54491.85 88888.00 2016-08-05 21:48:31.375 218 12624.08 120.92 54491.88 88888.00 2016-08-05 21:48:31.500 218 12624.10 120.92 54491.88 88888.00 2016-08-05 21:48:31.625 218 12624.15 120.90 54491.88 88888.00 2016-08-05 21:48:31.750 218 12624.15 120.95 54491.90 88888.00 2016-08-05 21:48:31.875 218 12624.17 120.95 54491.88 88888.00 2016-08-05 21:48:32.000 218 12624.17 120.95 54491.88 88888.00 2016-08-05 21:48:32.125 218 12624.12 120.95 54491.88 88888.00 2016-08-05 21:48:32.250 218 12624.12 121.03 54491.93 88888.00 2016-08-05 21:48:32.375 218 12624.17 121.05 54491.93 88888.00 2016-08-05 21:48:32.500 218 12624.10 121.03 54491.90 88888.00 2016-08-05 21:48:32.625 218 12624.15 121.03 54491.90 88888.00 2016-08-05 21:48:32.750 218 12624.23 121.05 54491.88 88888.00 2016-08-05 21:48:32.875 218 12624.20 121.05 54491.90 88888.00 2016-08-05 21:48:33.000 218 12624.15 121.05 54491.88 88888.00 2016-08-05 21:48:33.125 218 12624.15 121.08 54491.90 88888.00 2016-08-05 21:48:33.250 218 12624.15 121.03 54491.90 88888.00 2016-08-05 21:48:33.375 218 12624.17 121.03 54491.88 88888.00 2016-08-05 21:48:33.500 218 12624.23 121.05 54491.82 88888.00 2016-08-05 21:48:33.625 218 12624.23 121.08 54491.82 88888.00 2016-08-05 21:48:33.750 218 12624.25 121.08 54491.88 88888.00 2016-08-05 21:48:33.875 218 12624.17 121.05 54491.88 88888.00 2016-08-05 21:48:34.000 218 12624.23 121.08 54491.88 88888.00 2016-08-05 21:48:34.125 218 12624.27 121.05 54491.88 88888.00 2016-08-05 21:48:34.250 218 12624.25 121.05 54491.88 88888.00 2016-08-05 21:48:34.375 218 12624.30 121.05 54491.88 88888.00 2016-08-05 21:48:34.500 218 12624.30 121.08 54491.88 88888.00 2016-08-05 21:48:34.625 218 12624.30 121.05 54491.90 88888.00 2016-08-05 21:48:34.750 218 12624.35 121.08 54491.90 88888.00 2016-08-05 21:48:34.875 218 12624.35 121.08 54491.90 88888.00 2016-08-05 21:48:35.000 218 12624.33 121.05 54491.88 88888.00 2016-08-05 21:48:35.125 218 12624.33 121.10 54491.88 88888.00 2016-08-05 21:48:35.250 218 12624.30 121.10 54491.88 88888.00 2016-08-05 21:48:35.375 218 12624.30 121.12 54491.88 88888.00 2016-08-05 21:48:35.500 218 12624.27 121.12 54491.88 88888.00 2016-08-05 21:48:35.625 218 12624.30 121.12 54491.88 88888.00 2016-08-05 21:48:35.750 218 12624.33 121.12 54491.88 88888.00 2016-08-05 21:48:35.875 218 12624.38 121.10 54491.88 88888.00 2016-08-05 21:48:36.000 218 12624.38 121.10 54491.85 88888.00 2016-08-05 21:48:36.125 218 12624.40 121.12 54491.82 88888.00 2016-08-05 21:48:36.250 218 12624.40 121.10 54491.82 88888.00 2016-08-05 21:48:36.375 218 12624.42 121.10 54491.82 88888.00 2016-08-05 21:48:36.500 218 12624.38 121.12 54491.85 88888.00 2016-08-05 21:48:36.625 218 12624.42 121.15 54491.82 88888.00 2016-08-05 21:48:36.750 218 12624.42 121.15 54491.82 88888.00 2016-08-05 21:48:36.875 218 12624.40 121.15 54491.85 88888.00 2016-08-05 21:48:37.000 218 12624.40 121.12 54491.85 88888.00 2016-08-05 21:48:37.125 218 12624.40 121.12 54491.85 88888.00 2016-08-05 21:48:37.250 218 12624.40 121.15 54491.88 88888.00 2016-08-05 21:48:37.375 218 12624.48 121.15 54491.88 88888.00 2016-08-05 21:48:37.500 218 12624.45 121.15 54491.85 88888.00 2016-08-05 21:48:37.625 218 12624.40 121.20 54491.82 88888.00 2016-08-05 21:48:37.750 218 12624.42 121.17 54491.82 88888.00 2016-08-05 21:48:37.875 218 12624.50 121.17 54491.85 88888.00 2016-08-05 21:48:38.000 218 12624.52 121.20 54491.85 88888.00 2016-08-05 21:48:38.125 218 12624.50 121.22 54491.85 88888.00 2016-08-05 21:48:38.250 218 12624.45 121.22 54491.85 88888.00 2016-08-05 21:48:38.375 218 12624.45 121.22 54491.85 88888.00 2016-08-05 21:48:38.500 218 12624.52 121.25 54491.82 88888.00 2016-08-05 21:48:38.625 218 12624.55 121.25 54491.82 88888.00 2016-08-05 21:48:38.750 218 12624.55 121.28 54491.85 88888.00 2016-08-05 21:48:38.875 218 12624.52 121.28 54491.88 88888.00 2016-08-05 21:48:39.000 218 12624.40 121.10 54491.72 88888.00 2016-08-05 21:48:39.125 218 12624.25 121.03 54491.70 88888.00 2016-08-05 21:48:39.250 218 12624.35 121.17 54491.88 88888.00 2016-08-05 21:48:39.375 218 12624.52 121.25 54491.90 88888.00 2016-08-05 21:48:39.500 218 12624.55 121.25 54491.90 88888.00 2016-08-05 21:48:39.625 218 12624.50 121.25 54491.90 88888.00 2016-08-05 21:48:39.750 218 12624.50 121.25 54491.88 88888.00 2016-08-05 21:48:39.875 218 12624.50 121.28 54491.88 88888.00 2016-08-05 21:48:40.000 218 12624.48 121.28 54491.88 88888.00 2016-08-05 21:48:40.125 218 12624.42 121.28 54491.85 88888.00 2016-08-05 21:48:40.250 218 12624.45 121.28 54491.88 88888.00 2016-08-05 21:48:40.375 218 12624.52 121.30 54491.88 88888.00 2016-08-05 21:48:40.500 218 12624.52 121.28 54491.88 88888.00 2016-08-05 21:48:40.625 218 12624.55 121.30 54491.90 88888.00 2016-08-05 21:48:40.750 218 12624.55 121.28 54491.90 88888.00 2016-08-05 21:48:40.875 218 12624.50 121.30 54491.88 88888.00 2016-08-05 21:48:41.000 218 12624.50 121.28 54491.85 88888.00 2016-08-05 21:48:41.125 218 12624.48 121.33 54491.88 88888.00 2016-08-05 21:48:41.250 218 12624.45 121.33 54491.90 88888.00 2016-08-05 21:48:41.375 218 12624.45 121.30 54491.85 88888.00 2016-08-05 21:48:41.500 218 12624.45 121.30 54491.82 88888.00 2016-08-05 21:48:41.625 218 12624.45 121.30 54491.85 88888.00 2016-08-05 21:48:41.750 218 12624.50 121.33 54491.85 88888.00 2016-08-05 21:48:41.875 218 12624.52 121.33 54491.85 88888.00 2016-08-05 21:48:42.000 218 12624.58 121.33 54491.80 88888.00 2016-08-05 21:48:42.125 218 12624.60 121.33 54491.80 88888.00 2016-08-05 21:48:42.250 218 12624.58 121.30 54491.82 88888.00 2016-08-05 21:48:42.375 218 12624.60 121.33 54491.82 88888.00 2016-08-05 21:48:42.500 218 12624.60 121.33 54491.82 88888.00 2016-08-05 21:48:42.625 218 12624.65 121.35 54491.82 88888.00 2016-08-05 21:48:42.750 218 12624.67 121.38 54491.82 88888.00 2016-08-05 21:48:42.875 218 12624.67 121.38 54491.80 88888.00 2016-08-05 21:48:43.000 218 12624.70 121.38 54491.82 88888.00 2016-08-05 21:48:43.125 218 12624.67 121.38 54491.85 88888.00 2016-08-05 21:48:43.250 218 12624.65 121.33 54491.85 88888.00 2016-08-05 21:48:43.375 218 12624.70 121.35 54491.85 88888.00 2016-08-05 21:48:43.500 218 12624.77 121.38 54491.80 88888.00 2016-08-05 21:48:43.625 218 12624.77 121.38 54491.80 88888.00 2016-08-05 21:48:43.750 218 12624.70 121.38 54491.82 88888.00 2016-08-05 21:48:43.875 218 12624.65 121.38 54491.85 88888.00 2016-08-05 21:48:44.000 218 12624.65 121.40 54491.82 88888.00 2016-08-05 21:48:44.125 218 12624.67 121.40 54491.82 88888.00 2016-08-05 21:48:44.250 218 12624.67 121.40 54491.80 88888.00 2016-08-05 21:48:44.375 218 12624.65 121.38 54491.78 88888.00 2016-08-05 21:48:44.500 218 12624.60 121.38 54491.78 88888.00 2016-08-05 21:48:44.625 218 12624.62 121.40 54491.80 88888.00 2016-08-05 21:48:44.750 218 12624.65 121.42 54491.82 88888.00 2016-08-05 21:48:44.875 218 12624.65 121.42 54491.82 88888.00 2016-08-05 21:48:45.000 218 12624.62 121.38 54491.80 88888.00 2016-08-05 21:48:45.125 218 12624.60 121.38 54491.82 88888.00 2016-08-05 21:48:45.250 218 12624.60 121.40 54491.80 88888.00 2016-08-05 21:48:45.375 218 12624.62 121.45 54491.78 88888.00 2016-08-05 21:48:45.500 218 12624.60 121.45 54491.80 88888.00 2016-08-05 21:48:45.625 218 12624.65 121.45 54491.82 88888.00 2016-08-05 21:48:45.750 218 12624.75 121.45 54491.82 88888.00 2016-08-05 21:48:45.875 218 12624.75 121.40 54491.82 88888.00 2016-08-05 21:48:46.000 218 12624.73 121.45 54491.78 88888.00 2016-08-05 21:48:46.125 218 12624.70 121.45 54491.80 88888.00 2016-08-05 21:48:46.250 218 12624.70 121.45 54491.78 88888.00 2016-08-05 21:48:46.375 218 12624.73 121.47 54491.80 88888.00 2016-08-05 21:48:46.500 218 12624.80 121.42 54491.78 88888.00 2016-08-05 21:48:46.625 218 12624.80 121.45 54491.78 88888.00 2016-08-05 21:48:46.750 218 12624.77 121.47 54491.80 88888.00 2016-08-05 21:48:46.875 218 12624.80 121.47 54491.78 88888.00 2016-08-05 21:48:47.000 218 12624.83 121.47 54491.78 88888.00 2016-08-05 21:48:47.125 218 12624.77 121.47 54491.80 88888.00 2016-08-05 21:48:47.250 218 12624.75 121.47 54491.82 88888.00 2016-08-05 21:48:47.375 218 12624.77 121.47 54491.78 88888.00 2016-08-05 21:48:47.500 218 12624.80 121.50 54491.78 88888.00 2016-08-05 21:48:47.625 218 12624.77 121.50 54491.78 88888.00 2016-08-05 21:48:47.750 218 12624.80 121.53 54491.78 88888.00 2016-08-05 21:48:47.875 218 12624.83 121.53 54491.78 88888.00 2016-08-05 21:48:48.000 218 12624.80 121.47 54491.78 88888.00 2016-08-05 21:48:48.125 218 12624.77 121.50 54491.80 88888.00 2016-08-05 21:48:48.250 218 12624.77 121.47 54491.78 88888.00 2016-08-05 21:48:48.375 218 12624.80 121.47 54491.78 88888.00 2016-08-05 21:48:48.500 218 12624.77 121.50 54491.78 88888.00 2016-08-05 21:48:48.625 218 12624.67 121.53 54491.78 88888.00 2016-08-05 21:48:48.750 218 12624.70 121.55 54491.75 88888.00 2016-08-05 21:48:48.875 218 12624.80 121.53 54491.75 88888.00 2016-08-05 21:48:49.000 218 12624.85 121.53 54491.75 88888.00 2016-08-05 21:48:49.125 218 12624.85 121.53 54491.75 88888.00 2016-08-05 21:48:49.250 218 12624.77 121.53 54491.75 88888.00 2016-08-05 21:48:49.375 218 12624.75 121.53 54491.75 88888.00 2016-08-05 21:48:49.500 218 12624.77 121.55 54491.72 88888.00 2016-08-05 21:48:49.625 218 12624.85 121.55 54491.75 88888.00 2016-08-05 21:48:49.750 218 12624.83 121.58 54491.78 88888.00 2016-08-05 21:48:49.875 218 12624.80 121.60 54491.78 88888.00 2016-08-05 21:48:50.000 218 12624.85 121.58 54491.78 88888.00 2016-08-05 21:48:50.125 218 12624.90 121.58 54491.78 88888.00 2016-08-05 21:48:50.250 218 12624.88 121.58 54491.75 88888.00 2016-08-05 21:48:50.375 218 12624.85 121.60 54491.78 88888.00 2016-08-05 21:48:50.500 218 12624.85 121.60 54491.78 88888.00 2016-08-05 21:48:50.625 218 12624.88 121.60 54491.78 88888.00 2016-08-05 21:48:50.750 218 12624.85 121.62 54491.78 88888.00 2016-08-05 21:48:50.875 218 12624.85 121.62 54491.78 88888.00 2016-08-05 21:48:51.000 218 12624.88 121.62 54491.78 88888.00 2016-08-05 21:48:51.125 218 12624.85 121.65 54491.75 88888.00 2016-08-05 21:48:51.250 218 12624.85 121.62 54491.75 88888.00 2016-08-05 21:48:51.375 218 12624.88 121.65 54491.75 88888.00 2016-08-05 21:48:51.500 218 12624.90 121.62 54491.75 88888.00 2016-08-05 21:48:51.625 218 12624.95 121.65 54491.78 88888.00 2016-08-05 21:48:51.750 218 12624.98 121.65 54491.78 88888.00 2016-08-05 21:48:51.875 218 12624.98 121.67 54491.78 88888.00 2016-08-05 21:48:52.000 218 12624.98 121.67 54491.75 88888.00 2016-08-05 21:48:52.125 218 12625.00 121.67 54491.75 88888.00 2016-08-05 21:48:52.250 218 12624.98 121.65 54491.75 88888.00 2016-08-05 21:48:52.375 218 12624.95 121.67 54491.75 88888.00 2016-08-05 21:48:52.500 218 12624.98 121.65 54491.72 88888.00 2016-08-05 21:48:52.625 218 12624.98 121.65 54491.70 88888.00 2016-08-05 21:48:52.750 218 12624.95 121.67 54491.70 88888.00 2016-08-05 21:48:52.875 218 12624.95 121.72 54491.72 88888.00 2016-08-05 21:48:53.000 218 12625.00 121.72 54491.72 88888.00 2016-08-05 21:48:53.125 218 12625.00 121.70 54491.72 88888.00 2016-08-05 21:48:53.250 218 12624.95 121.72 54491.75 88888.00 2016-08-05 21:48:53.375 218 12624.98 121.70 54491.72 88888.00 2016-08-05 21:48:53.500 218 12625.00 121.72 54491.78 88888.00 2016-08-05 21:48:53.625 218 12625.05 121.75 54491.75 88888.00 2016-08-05 21:48:53.750 218 12625.10 121.75 54491.70 88888.00 2016-08-05 21:48:53.875 218 12625.05 121.75 54491.68 88888.00 2016-08-05 21:48:54.000 218 12625.00 121.75 54491.70 88888.00 2016-08-05 21:48:54.125 218 12625.00 121.78 54491.68 88888.00 2016-08-05 21:48:54.250 218 12625.02 121.78 54491.68 88888.00 2016-08-05 21:48:54.375 218 12625.05 121.78 54491.68 88888.00 2016-08-05 21:48:54.500 218 12625.00 121.78 54491.68 88888.00 2016-08-05 21:48:54.625 218 12624.95 121.78 54491.65 88888.00 2016-08-05 21:48:54.750 218 12625.00 121.78 54491.65 88888.00 2016-08-05 21:48:54.875 218 12625.05 121.80 54491.65 88888.00 2016-08-05 21:48:55.000 218 12625.05 121.83 54491.68 88888.00 2016-08-05 21:48:55.125 218 12625.00 121.83 54491.70 88888.00 2016-08-05 21:48:55.250 218 12625.00 121.80 54491.65 88888.00 2016-08-05 21:48:55.375 218 12625.00 121.78 54491.68 88888.00 2016-08-05 21:48:55.500 218 12625.10 121.83 54491.65 88888.00 2016-08-05 21:48:55.625 218 12625.08 121.85 54491.68 88888.00 2016-08-05 21:48:55.750 218 12625.08 121.85 54491.65 88888.00 2016-08-05 21:48:55.875 218 12625.15 121.88 54491.68 88888.00 2016-08-05 21:48:56.000 218 12625.17 121.88 54491.70 88888.00 2016-08-05 21:48:56.125 218 12625.05 121.90 54491.70 88888.00 2016-08-05 21:48:56.250 218 12625.02 121.88 54491.70 88888.00 2016-08-05 21:48:56.375 218 12625.05 121.88 54491.68 88888.00 2016-08-05 21:48:56.500 218 12625.00 121.90 54491.68 88888.00 2016-08-05 21:48:56.625 218 12625.00 121.88 54491.68 88888.00 2016-08-05 21:48:56.750 218 12625.08 121.90 54491.65 88888.00 2016-08-05 21:48:56.875 218 12625.17 121.90 54491.68 88888.00 2016-08-05 21:48:57.000 218 12625.17 121.92 54491.65 88888.00 2016-08-05 21:48:57.125 218 12625.10 121.95 54491.70 88888.00 2016-08-05 21:48:57.250 218 12625.10 121.97 54491.68 88888.00 2016-08-05 21:48:57.375 218 12625.12 121.95 54491.68 88888.00 2016-08-05 21:48:57.500 218 12625.15 121.97 54491.68 88888.00 2016-08-05 21:48:57.625 218 12625.15 122.00 54491.68 88888.00 2016-08-05 21:48:57.750 218 12625.17 122.00 54491.65 88888.00 2016-08-05 21:48:57.875 218 12625.15 122.03 54491.68 88888.00 2016-08-05 21:48:58.000 218 12625.15 122.03 54491.70 88888.00 2016-08-05 21:48:58.125 218 12625.17 122.05 54491.68 88888.00 2016-08-05 21:48:58.250 218 12625.20 122.10 54491.65 88888.00 2016-08-05 21:48:58.375 218 12625.20 122.10 54491.62 88888.00 2016-08-05 21:48:58.500 218 12625.23 122.08 54491.65 88888.00 2016-08-05 21:48:58.625 218 12625.17 122.10 54491.68 88888.00 2016-08-05 21:48:58.750 218 12625.10 122.10 54491.65 88888.00 2016-08-05 21:48:58.875 218 12625.02 122.08 54491.65 88888.00 2016-08-05 21:48:59.000 218 12625.02 122.10 54491.62 88888.00 2016-08-05 21:48:59.125 218 12625.05 122.15 54491.65 88888.00 2016-08-05 21:48:59.250 218 12625.05 122.12 54491.68 88888.00 2016-08-05 21:48:59.375 218 12625.08 122.15 54491.68 88888.00 2016-08-05 21:48:59.500 218 12625.12 122.12 54491.65 88888.00 2016-08-05 21:48:59.625 218 12625.12 122.12 54491.65 88888.00 2016-08-05 21:48:59.750 218 12625.17 122.10 54491.65 88888.00 2016-08-05 21:48:59.875 218 12625.23 122.10 54491.62 88888.00 2016-08-05 21:49:00.000 218 12625.15 122.10 54491.62 88888.00 2016-08-05 21:49:00.125 218 12625.15 122.15 54491.62 88888.00 2016-08-05 21:49:00.250 218 12625.12 122.15 54491.62 88888.00 2016-08-05 21:49:00.375 218 12625.20 122.15 54491.62 88888.00 2016-08-05 21:49:00.500 218 12625.20 122.15 54491.62 88888.00 2016-08-05 21:49:00.625 218 12625.20 122.17 54491.60 88888.00 2016-08-05 21:49:00.750 218 12625.15 122.17 54491.60 88888.00 2016-08-05 21:49:00.875 218 12625.23 122.17 54491.60 88888.00 2016-08-05 21:49:01.000 218 12625.23 122.20 54491.60 88888.00 2016-08-05 21:49:01.125 218 12625.23 122.17 54491.57 88888.00 2016-08-05 21:49:01.250 218 12625.15 122.20 54491.60 88888.00 2016-08-05 21:49:01.375 218 12625.23 122.22 54491.65 88888.00 2016-08-05 21:49:01.500 218 12625.25 122.25 54491.62 88888.00 2016-08-05 21:49:01.625 218 12625.27 122.25 54491.62 88888.00 2016-08-05 21:49:01.750 218 12625.30 122.28 54491.62 88888.00 2016-08-05 21:49:01.875 218 12625.30 122.28 54491.62 88888.00 2016-08-05 21:49:02.000 218 12625.30 122.30 54491.62 88888.00 2016-08-05 21:49:02.125 218 12625.35 122.28 54491.62 88888.00 2016-08-05 21:49:02.250 218 12625.30 122.28 54491.62 88888.00 2016-08-05 21:49:02.375 218 12625.27 122.28 54491.62 88888.00 2016-08-05 21:49:02.500 218 12625.23 122.30 54491.62 88888.00 2016-08-05 21:49:02.625 218 12625.27 122.33 54491.62 88888.00 2016-08-05 21:49:02.750 218 12625.27 122.35 54491.60 88888.00 2016-08-05 21:49:02.875 218 12625.38 122.35 54491.62 88888.00 2016-08-05 21:49:03.000 218 12625.45 122.35 54491.62 88888.00 2016-08-05 21:49:03.125 218 12625.48 122.35 54491.62 88888.00 2016-08-05 21:49:03.250 218 12625.42 122.35 54491.62 88888.00 2016-08-05 21:49:03.375 218 12625.45 122.35 54491.60 88888.00 2016-08-05 21:49:03.500 218 12625.38 122.38 54491.60 88888.00 2016-08-05 21:49:03.625 218 12625.30 122.40 54491.60 88888.00 2016-08-05 21:49:03.750 218 12625.30 122.40 54491.60 88888.00 2016-08-05 21:49:03.875 218 12625.30 122.42 54491.60 88888.00 2016-08-05 21:49:04.000 218 12625.38 122.40 54491.57 88888.00 2016-08-05 21:49:04.125 218 12625.38 122.42 54491.60 88888.00 2016-08-05 21:49:04.250 218 12625.33 122.40 54491.60 88888.00 2016-08-05 21:49:04.375 218 12625.40 122.45 54491.57 88888.00 2016-08-05 21:49:04.500 218 12625.45 122.50 54491.57 88888.00 2016-08-05 21:49:04.625 218 12625.40 122.50 54491.57 88888.00 2016-08-05 21:49:04.750 218 12625.40 122.47 54491.60 88888.00 2016-08-05 21:49:04.875 218 12625.50 122.45 54491.62 88888.00 2016-08-05 21:49:05.000 218 12625.58 122.50 54491.62 88888.00 2016-08-05 21:49:05.125 218 12625.55 122.53 54491.60 88888.00 2016-08-05 21:49:05.250 218 12625.50 122.50 54491.57 88888.00 2016-08-05 21:49:05.375 218 12625.58 122.55 54491.57 88888.00 2016-08-05 21:49:05.500 218 12625.58 122.55 54491.60 88888.00 2016-08-05 21:49:05.625 218 12625.52 122.53 54491.57 88888.00 2016-08-05 21:49:05.750 218 12625.55 122.55 54491.55 88888.00 2016-08-05 21:49:05.875 218 12625.62 122.55 54491.55 88888.00 2016-08-05 21:49:06.000 218 12625.67 122.58 54491.53 88888.00 2016-08-05 21:49:06.125 218 12625.67 122.60 54491.57 88888.00 2016-08-05 21:49:06.250 218 12625.62 122.58 54491.53 88888.00 2016-08-05 21:49:06.375 218 12625.67 122.55 54491.53 88888.00 2016-08-05 21:49:06.500 218 12625.70 122.58 54491.55 88888.00 2016-08-05 21:49:06.625 218 12625.70 122.58 54491.55 88888.00 2016-08-05 21:49:06.750 218 12625.70 122.60 54491.55 88888.00 2016-08-05 21:49:06.875 218 12625.67 122.60 54491.50 88888.00 2016-08-05 21:49:07.000 218 12625.70 122.60 54491.47 88888.00 2016-08-05 21:49:07.125 218 12625.75 122.62 54491.53 88888.00 2016-08-05 21:49:07.250 218 12625.75 122.60 54491.53 88888.00 2016-08-05 21:49:07.375 218 12625.75 122.65 54491.53 88888.00 2016-08-05 21:49:07.500 218 12625.73 122.70 54491.53 88888.00 2016-08-05 21:49:07.625 218 12625.73 122.72 54491.53 88888.00 2016-08-05 21:49:07.750 218 12625.75 122.70 54491.50 88888.00 2016-08-05 21:49:07.875 218 12625.80 122.70 54491.50 88888.00 2016-08-05 21:49:08.000 218 12625.85 122.67 54491.50 88888.00 2016-08-05 21:49:08.125 218 12625.90 122.70 54491.55 88888.00 2016-08-05 21:49:08.250 218 12625.88 122.70 54491.53 88888.00 2016-08-05 21:49:08.375 218 12625.92 122.75 54491.53 88888.00 2016-08-05 21:49:08.500 218 12625.95 122.72 54491.53 88888.00 2016-08-05 21:49:08.625 218 12625.95 122.78 54491.50 88888.00 2016-08-05 21:49:08.750 218 12626.00 122.75 54491.50 88888.00 2016-08-05 21:49:08.875 218 12625.95 122.75 54491.53 88888.00 2016-08-05 21:49:09.000 218 12625.98 122.75 54491.53 88888.00 2016-08-05 21:49:09.125 218 12626.00 122.78 54491.53 88888.00 2016-08-05 21:49:09.250 218 12626.00 122.75 54491.55 88888.00 2016-08-05 21:49:09.375 218 12626.05 122.83 54491.55 88888.00 2016-08-05 21:49:09.500 218 12626.08 122.83 54491.55 88888.00 2016-08-05 21:49:09.625 218 12626.08 122.83 54491.53 88888.00 2016-08-05 21:49:09.750 218 12626.02 122.83 54491.53 88888.00 2016-08-05 21:49:09.875 218 12626.02 122.85 54491.53 88888.00 2016-08-05 21:49:10.000 218 12626.12 122.83 54491.53 88888.00 2016-08-05 21:49:10.125 218 12626.12 122.83 54491.50 88888.00 2016-08-05 21:49:10.250 218 12626.08 122.85 54491.50 88888.00 2016-08-05 21:49:10.375 218 12626.08 122.85 54491.50 88888.00 2016-08-05 21:49:10.500 218 12626.08 122.88 54491.50 88888.00 2016-08-05 21:49:10.625 218 12626.12 122.88 54491.50 88888.00 2016-08-05 21:49:10.750 218 12626.15 122.88 54491.50 88888.00 2016-08-05 21:49:10.875 218 12626.17 122.90 54491.47 88888.00 2016-08-05 21:49:11.000 218 12626.15 122.90 54491.47 88888.00 2016-08-05 21:49:11.125 218 12626.15 122.90 54491.45 88888.00 2016-08-05 21:49:11.250 218 12626.15 122.92 54491.45 88888.00 2016-08-05 21:49:11.375 218 12626.20 122.92 54491.45 88888.00 2016-08-05 21:49:11.500 218 12626.23 122.92 54491.47 88888.00 2016-08-05 21:49:11.625 218 12626.23 122.92 54491.47 88888.00 2016-08-05 21:49:11.750 218 12626.20 122.92 54491.43 88888.00 2016-08-05 21:49:11.875 218 12626.30 122.95 54491.43 88888.00 2016-08-05 21:49:12.000 218 12626.27 122.95 54491.40 88888.00 2016-08-05 21:49:12.125 218 12626.30 122.97 54491.43 88888.00 2016-08-05 21:49:12.250 218 12626.38 122.97 54491.40 88888.00 2016-08-05 21:49:12.375 218 12626.40 123.03 54491.40 88888.00 2016-08-05 21:49:12.500 218 12626.38 123.00 54491.38 88888.00 2016-08-05 21:49:12.625 218 12626.38 123.00 54491.38 88888.00 2016-08-05 21:49:12.750 218 12626.45 123.03 54491.38 88888.00 2016-08-05 21:49:12.875 218 12626.45 123.05 54491.38 88888.00 2016-08-05 21:49:13.000 218 12626.48 123.03 54491.40 88888.00 2016-08-05 21:49:13.125 218 12626.55 123.05 54491.40 88888.00 2016-08-05 21:49:13.250 218 12626.55 123.08 54491.38 88888.00 2016-08-05 21:49:13.375 218 12626.58 123.08 54491.35 88888.00 2016-08-05 21:49:13.500 218 12626.58 123.08 54491.38 88888.00 2016-08-05 21:49:13.625 218 12626.58 123.05 54491.38 88888.00 2016-08-05 21:49:13.750 218 12626.62 123.08 54491.35 88888.00 2016-08-05 21:49:13.875 218 12626.67 123.10 54491.38 88888.00 2016-08-05 21:49:14.000 218 12626.58 123.10 54491.38 88888.00 2016-08-05 21:49:14.125 218 12626.60 123.12 54491.40 88888.00 2016-08-05 21:49:14.250 218 12626.62 123.10 54491.40 88888.00 2016-08-05 21:49:14.375 218 12626.67 123.12 54491.40 88888.00 2016-08-05 21:49:14.500 218 12626.70 123.15 54491.40 88888.00 2016-08-05 21:49:14.625 218 12626.70 123.15 54491.38 88888.00 2016-08-05 21:49:14.750 218 12626.73 123.15 54491.40 88888.00 2016-08-05 21:49:14.875 218 12626.75 123.20 54491.38 88888.00 2016-08-05 21:49:15.000 218 12626.77 123.20 54491.38 88888.00 2016-08-05 21:49:15.125 218 12626.80 123.20 54491.38 88888.00 2016-08-05 21:49:15.250 218 12626.83 123.20 54491.38 88888.00 2016-08-05 21:49:15.375 218 12626.85 123.20 54491.38 88888.00 2016-08-05 21:49:15.500 218 12626.95 123.20 54491.38 88888.00 2016-08-05 21:49:15.625 218 12626.95 123.20 54491.38 88888.00 2016-08-05 21:49:15.750 218 12626.85 123.25 54491.35 88888.00 2016-08-05 21:49:15.875 218 12626.85 123.25 54491.35 88888.00 2016-08-05 21:49:16.000 218 12626.90 123.25 54491.32 88888.00 2016-08-05 21:49:16.125 218 12626.95 123.28 54491.32 88888.00 2016-08-05 21:49:16.250 218 12626.90 123.28 54491.32 88888.00 2016-08-05 21:49:16.375 218 12626.95 123.30 54491.35 88888.00 2016-08-05 21:49:16.500 218 12626.98 123.30 54491.32 88888.00 2016-08-05 21:49:16.625 218 12627.00 123.35 54491.35 88888.00 2016-08-05 21:49:16.750 218 12627.00 123.40 54491.35 88888.00 2016-08-05 21:49:16.875 218 12627.00 123.38 54491.38 88888.00 2016-08-05 21:49:17.000 218 12627.02 123.38 54491.35 88888.00 2016-08-05 21:49:17.125 218 12627.02 123.38 54491.38 88888.00 2016-08-05 21:49:17.250 218 12627.00 123.40 54491.38 88888.00 2016-08-05 21:49:17.375 218 12627.00 123.45 54491.35 88888.00 2016-08-05 21:49:17.500 218 12627.00 123.45 54491.32 88888.00 2016-08-05 21:49:17.625 218 12627.08 123.42 54491.32 88888.00 2016-08-05 21:49:17.750 218 12627.17 123.42 54491.30 88888.00 2016-08-05 21:49:17.875 218 12627.23 123.45 54491.28 88888.00 2016-08-05 21:49:18.000 218 12627.25 123.50 54491.30 88888.00 2016-08-05 21:49:18.125 218 12627.25 123.50 54491.32 88888.00 2016-08-05 21:49:18.250 218 12627.25 123.50 54491.30 88888.00 2016-08-05 21:49:18.375 218 12627.30 123.50 54491.30 88888.00 2016-08-05 21:49:18.500 218 12627.38 123.53 54491.30 88888.00 2016-08-05 21:49:18.625 218 12627.42 123.55 54491.28 88888.00 2016-08-05 21:49:18.750 218 12627.33 123.58 54491.28 88888.00 2016-08-05 21:49:18.875 218 12627.30 123.55 54491.28 88888.00 2016-08-05 21:49:19.000 218 12627.35 123.53 54491.28 88888.00 2016-08-05 21:49:19.125 218 12627.42 123.55 54491.30 88888.00 2016-08-05 21:49:19.250 218 12627.42 123.60 54491.32 88888.00 2016-08-05 21:49:19.375 218 12627.45 123.60 54491.30 88888.00 2016-08-05 21:49:19.500 218 12627.45 123.60 54491.28 88888.00 2016-08-05 21:49:19.625 218 12627.48 123.60 54491.28 88888.00 2016-08-05 21:49:19.750 218 12627.48 123.62 54491.30 88888.00 2016-08-05 21:49:19.875 218 12627.45 123.62 54491.28 88888.00 2016-08-05 21:49:20.000 218 12627.48 123.65 54491.32 88888.00 2016-08-05 21:49:20.125 218 12627.55 123.65 54491.30 88888.00 2016-08-05 21:49:20.250 218 12627.58 123.65 54491.28 88888.00 2016-08-05 21:49:20.375 218 12627.62 123.65 54491.28 88888.00 2016-08-05 21:49:20.500 218 12627.60 123.67 54491.30 88888.00 2016-08-05 21:49:20.625 218 12627.65 123.70 54491.30 88888.00 2016-08-05 21:49:20.750 218 12627.65 123.72 54491.30 88888.00 2016-08-05 21:49:20.875 218 12627.55 123.72 54491.28 88888.00 2016-08-05 21:49:21.000 218 12627.50 123.75 54491.28 88888.00 2016-08-05 21:49:21.125 218 12627.52 123.78 54491.30 88888.00 2016-08-05 21:49:21.250 218 12627.62 123.78 54491.30 88888.00 2016-08-05 21:49:21.375 218 12627.65 123.80 54491.28 88888.00 2016-08-05 21:49:21.500 218 12627.65 123.80 54491.25 88888.00 2016-08-05 21:49:21.625 218 12627.75 123.85 54491.28 88888.00 2016-08-05 21:49:21.750 218 12627.77 123.85 54491.28 88888.00 2016-08-05 21:49:21.875 218 12627.77 123.83 54491.28 88888.00 2016-08-05 21:49:22.000 218 12627.77 123.80 54491.28 88888.00 2016-08-05 21:49:22.125 218 12627.75 123.83 54491.30 88888.00 2016-08-05 21:49:22.250 218 12627.70 123.85 54491.30 88888.00 2016-08-05 21:49:22.375 218 12627.67 123.90 54491.32 88888.00 2016-08-05 21:49:22.500 218 12627.65 123.90 54491.35 88888.00 2016-08-05 21:49:22.625 218 12627.73 123.90 54491.35 88888.00 2016-08-05 21:49:22.750 218 12627.77 123.92 54491.32 88888.00 2016-08-05 21:49:22.875 218 12627.83 123.90 54491.30 88888.00 2016-08-05 21:49:23.000 218 12627.80 123.90 54491.30 88888.00 2016-08-05 21:49:23.125 218 12627.73 123.90 54491.32 88888.00 2016-08-05 21:49:23.250 218 12627.70 123.90 54491.32 88888.00 2016-08-05 21:49:23.375 218 12627.73 123.92 54491.35 88888.00 2016-08-05 21:49:23.500 218 12627.65 123.92 54491.32 88888.00 2016-08-05 21:49:23.625 218 12627.70 123.92 54491.32 88888.00 2016-08-05 21:49:23.750 218 12627.75 123.92 54491.30 88888.00 2016-08-05 21:49:23.875 218 12627.75 123.90 54491.30 88888.00 2016-08-05 21:49:24.000 218 12627.77 123.90 54491.28 88888.00 2016-08-05 21:49:24.125 218 12627.83 123.92 54491.28 88888.00 2016-08-05 21:49:24.250 218 12627.80 123.92 54491.28 88888.00 2016-08-05 21:49:24.375 218 12627.83 123.92 54491.28 88888.00 2016-08-05 21:49:24.500 218 12627.85 123.92 54491.28 88888.00 2016-08-05 21:49:24.625 218 12627.83 123.95 54491.28 88888.00 2016-08-05 21:49:24.750 218 12627.90 123.97 54491.30 88888.00 2016-08-05 21:49:24.875 218 12627.90 123.97 54491.30 88888.00 2016-08-05 21:49:25.000 218 12627.92 123.97 54491.28 88888.00 2016-08-05 21:49:25.125 218 12627.92 123.97 54491.30 88888.00 2016-08-05 21:49:25.250 218 12627.92 123.97 54491.30 88888.00 2016-08-05 21:49:25.375 218 12628.00 123.97 54491.28 88888.00 2016-08-05 21:49:25.500 218 12627.95 123.97 54491.30 88888.00 2016-08-05 21:49:25.625 218 12627.98 124.00 54491.30 88888.00 2016-08-05 21:49:25.750 218 12627.98 124.03 54491.30 88888.00 2016-08-05 21:49:25.875 218 12628.05 124.03 54491.32 88888.00 2016-08-05 21:49:26.000 218 12627.98 124.03 54491.32 88888.00 2016-08-05 21:49:26.125 218 12627.98 124.08 54491.32 88888.00 2016-08-05 21:49:26.250 218 12627.92 124.08 54491.35 88888.00 2016-08-05 21:49:26.375 218 12628.02 124.08 54491.32 88888.00 2016-08-05 21:49:26.500 218 12628.08 124.08 54491.32 88888.00 2016-08-05 21:49:26.625 218 12628.05 124.08 54491.35 88888.00 2016-08-05 21:49:26.750 218 12628.08 124.10 54491.35 88888.00 2016-08-05 21:49:26.875 218 12628.17 124.12 54491.35 88888.00 2016-08-05 21:49:27.000 218 12628.15 124.12 54491.32 88888.00 2016-08-05 21:49:27.125 218 12628.08 124.12 54491.38 88888.00 2016-08-05 21:49:27.250 218 12628.05 124.10 54491.38 88888.00 2016-08-05 21:49:27.375 218 12628.08 124.08 54491.35 88888.00 2016-08-05 21:49:27.500 218 12628.02 124.03 54491.30 88888.00 2016-08-05 21:49:27.625 218 12628.05 124.08 54491.32 88888.00 2016-08-05 21:49:27.750 218 12628.12 124.17 54491.35 88888.00 2016-08-05 21:49:27.875 218 12628.12 124.22 54491.38 88888.00 2016-08-05 21:49:28.000 218 12628.10 124.17 54491.38 88888.00 2016-08-05 21:49:28.125 218 12628.08 124.17 54491.38 88888.00 2016-08-05 21:49:28.250 218 12628.10 124.15 54491.40 88888.00 2016-08-05 21:49:28.375 218 12628.17 124.17 54491.40 88888.00 2016-08-05 21:49:28.500 218 12628.15 124.17 54491.38 88888.00 2016-08-05 21:49:28.625 218 12628.15 124.17 54491.40 88888.00 2016-08-05 21:49:28.750 218 12628.15 124.20 54491.38 88888.00 2016-08-05 21:49:28.875 218 12628.10 124.20 54491.38 88888.00 2016-08-05 21:49:29.000 218 12628.15 124.17 54491.38 88888.00 2016-08-05 21:49:29.125 218 12628.23 124.17 54491.38 88888.00 2016-08-05 21:49:29.250 218 12628.27 124.15 54491.35 88888.00 2016-08-05 21:49:29.375 218 12628.27 124.20 54491.38 88888.00 2016-08-05 21:49:29.500 218 12628.23 124.22 54491.38 88888.00 2016-08-05 21:49:29.625 218 12628.20 124.20 54491.38 88888.00 2016-08-05 21:49:29.750 218 12628.17 124.17 54491.38 88888.00 2016-08-05 21:49:29.875 218 12628.23 124.20 54491.38 88888.00 2016-08-05 21:49:30.000 218 12628.33 124.22 54491.35 88888.00 2016-08-05 21:49:30.125 218 12628.35 124.22 54491.35 88888.00 2016-08-05 21:49:30.250 218 12628.25 124.25 54491.38 88888.00 2016-08-05 21:49:30.375 218 12628.27 124.30 54491.38 88888.00 2016-08-05 21:49:30.500 218 12628.33 124.28 54491.40 88888.00 2016-08-05 21:49:30.625 218 12628.33 124.30 54491.40 88888.00 2016-08-05 21:49:30.750 218 12628.33 124.30 54491.38 88888.00 2016-08-05 21:49:30.875 218 12628.30 124.33 54491.38 88888.00 2016-08-05 21:49:31.000 218 12628.35 124.35 54491.38 88888.00 2016-08-05 21:49:31.125 218 12628.42 124.35 54491.40 88888.00 2016-08-05 21:49:31.250 218 12628.40 124.35 54491.40 88888.00 2016-08-05 21:49:31.375 218 12628.38 124.33 54491.40 88888.00 2016-08-05 21:49:31.500 218 12628.42 124.33 54491.43 88888.00 2016-08-05 21:49:31.625 218 12628.50 124.33 54491.43 88888.00 2016-08-05 21:49:31.750 218 12628.45 124.35 54491.43 88888.00 2016-08-05 21:49:31.875 218 12628.40 124.35 54491.43 88888.00 2016-08-05 21:49:32.000 218 12628.40 124.35 54491.45 88888.00 2016-08-05 21:49:32.125 218 12628.38 124.33 54491.45 88888.00 2016-08-05 21:49:32.250 218 12628.38 124.35 54491.47 88888.00 2016-08-05 21:49:32.375 218 12628.42 124.38 54491.47 88888.00 2016-08-05 21:49:32.500 218 12628.45 124.40 54491.47 88888.00 2016-08-05 21:49:32.625 218 12628.45 124.42 54491.47 88888.00 2016-08-05 21:49:32.750 218 12628.45 124.42 54491.45 88888.00 2016-08-05 21:49:32.875 218 12628.40 124.40 54491.45 88888.00 2016-08-05 21:49:33.000 218 12628.40 124.42 54491.45 88888.00 2016-08-05 21:49:33.125 218 12628.45 124.45 54491.47 88888.00 2016-08-05 21:49:33.250 218 12628.42 124.42 54491.47 88888.00 2016-08-05 21:49:33.375 218 12628.42 124.40 54491.47 88888.00 2016-08-05 21:49:33.500 218 12628.45 124.42 54491.47 88888.00 2016-08-05 21:49:33.625 218 12628.45 124.45 54491.47 88888.00 2016-08-05 21:49:33.750 218 12628.42 124.42 54491.47 88888.00 2016-08-05 21:49:33.875 218 12628.42 124.42 54491.50 88888.00 2016-08-05 21:49:34.000 218 12628.42 124.42 54491.47 88888.00 2016-08-05 21:49:34.125 218 12628.45 124.45 54491.47 88888.00 2016-08-05 21:49:34.250 218 12628.40 124.42 54491.50 88888.00 2016-08-05 21:49:34.375 218 12628.42 124.47 54491.50 88888.00 2016-08-05 21:49:34.500 218 12628.52 124.50 54491.47 88888.00 2016-08-05 21:49:34.625 218 12628.50 124.50 54491.50 88888.00 2016-08-05 21:49:34.750 218 12628.42 124.50 54491.47 88888.00 2016-08-05 21:49:34.875 218 12628.48 124.50 54491.47 88888.00 2016-08-05 21:49:35.000 218 12628.50 124.53 54491.50 88888.00 2016-08-05 21:49:35.125 218 12628.55 124.55 54491.53 88888.00 2016-08-05 21:49:35.250 218 12628.58 124.53 54491.55 88888.00 2016-08-05 21:49:35.375 218 12628.58 124.55 54491.55 88888.00 2016-08-05 21:49:35.500 218 12628.55 124.55 54491.55 88888.00 2016-08-05 21:49:35.625 218 12628.55 124.50 54491.53 88888.00 2016-08-05 21:49:35.750 218 12628.60 124.50 54491.50 88888.00 2016-08-05 21:49:35.875 218 12628.62 124.53 54491.47 88888.00 2016-08-05 21:49:36.000 218 12628.65 124.47 54491.50 88888.00 2016-08-05 21:49:36.125 218 12628.65 124.47 54491.50 88888.00 2016-08-05 21:49:36.250 218 12628.65 124.50 54491.53 88888.00 2016-08-05 21:49:36.375 218 12628.70 124.53 54491.50 88888.00 2016-08-05 21:49:36.500 218 12628.67 124.53 54491.50 88888.00 2016-08-05 21:49:36.625 218 12628.65 124.53 54491.50 88888.00 2016-08-05 21:49:36.750 218 12628.67 124.53 54491.53 88888.00 2016-08-05 21:49:36.875 218 12628.70 124.53 54491.50 88888.00 2016-08-05 21:49:37.000 218 12628.70 124.53 54491.50 88888.00 2016-08-05 21:49:37.125 218 12628.70 124.58 54491.53 88888.00 2016-08-05 21:49:37.250 218 12628.73 124.58 54491.53 88888.00 2016-08-05 21:49:37.375 218 12628.67 124.60 54491.53 88888.00 2016-08-05 21:49:37.500 218 12628.70 124.60 54491.55 88888.00 2016-08-05 21:49:37.625 218 12628.73 124.62 54491.53 88888.00 2016-08-05 21:49:37.750 218 12628.75 124.62 54491.53 88888.00 2016-08-05 21:49:37.875 218 12628.73 124.62 54491.55 88888.00 2016-08-05 21:49:38.000 218 12628.70 124.62 54491.57 88888.00 2016-08-05 21:49:38.125 218 12628.73 124.60 54491.60 88888.00 2016-08-05 21:49:38.250 218 12628.70 124.60 54491.60 88888.00 2016-08-05 21:49:38.375 218 12628.73 124.65 54491.60 88888.00 2016-08-05 21:49:38.500 218 12628.75 124.65 54491.60 88888.00 2016-08-05 21:49:38.625 218 12628.83 124.67 54491.57 88888.00 2016-08-05 21:49:38.750 218 12628.83 124.67 54491.60 88888.00 2016-08-05 21:49:38.875 218 12628.83 124.62 54491.57 88888.00 2016-08-05 21:49:39.000 218 12628.83 124.62 54491.57 88888.00 2016-08-05 21:49:39.125 218 12628.83 124.65 54491.60 88888.00 2016-08-05 21:49:39.250 218 12628.85 124.62 54491.57 88888.00 2016-08-05 21:49:39.375 218 12628.90 124.67 54491.57 88888.00 2016-08-05 21:49:39.500 218 12628.88 124.70 54491.60 88888.00 2016-08-05 21:49:39.625 218 12628.85 124.70 54491.62 88888.00 2016-08-05 21:49:39.750 218 12628.77 124.70 54491.65 88888.00 2016-08-05 21:49:39.875 218 12628.73 124.70 54491.65 88888.00 2016-08-05 21:49:40.000 218 12628.70 124.65 54491.65 88888.00 2016-08-05 21:49:40.125 218 12628.75 124.67 54491.68 88888.00 2016-08-05 21:49:40.250 218 12628.80 124.67 54491.68 88888.00 2016-08-05 21:49:40.375 218 12628.83 124.70 54491.68 88888.00 2016-08-05 21:49:40.500 218 12628.83 124.67 54491.65 88888.00 2016-08-05 21:49:40.625 218 12628.70 124.70 54491.65 88888.00 2016-08-05 21:49:40.750 218 12628.67 124.70 54491.65 88888.00 2016-08-05 21:49:40.875 218 12628.73 124.72 54491.68 88888.00 2016-08-05 21:49:41.000 218 12628.80 124.70 54491.70 88888.00 2016-08-05 21:49:41.125 218 12628.83 124.70 54491.68 88888.00 2016-08-05 21:49:41.250 218 12628.75 124.70 54491.70 88888.00 2016-08-05 21:49:41.375 218 12628.75 124.72 54491.70 88888.00 2016-08-05 21:49:41.500 218 12628.75 124.72 54491.72 88888.00 2016-08-05 21:49:41.625 218 12628.80 124.70 54491.72 88888.00 2016-08-05 21:49:41.750 218 12628.85 124.72 54491.68 88888.00 2016-08-05 21:49:41.875 218 12628.92 124.70 54491.65 88888.00 2016-08-05 21:49:42.000 218 12628.95 124.67 54491.65 88888.00 2016-08-05 21:49:42.125 218 12628.95 124.70 54491.68 88888.00 2016-08-05 21:49:42.250 218 12628.90 124.72 54491.70 88888.00 2016-08-05 21:49:42.375 218 12628.85 124.72 54491.68 88888.00 2016-08-05 21:49:42.500 218 12628.80 124.70 54491.70 88888.00 2016-08-05 21:49:42.625 218 12628.83 124.70 54491.70 88888.00 2016-08-05 21:49:42.750 218 12628.83 124.72 54491.68 88888.00 2016-08-05 21:49:42.875 218 12628.80 124.72 54491.68 88888.00 2016-08-05 21:49:43.000 218 12628.80 124.67 54491.68 88888.00 2016-08-05 21:49:43.125 218 12628.77 124.67 54491.72 88888.00 2016-08-05 21:49:43.250 218 12628.75 124.65 54491.72 88888.00 2016-08-05 21:49:43.375 218 12628.80 124.70 54491.75 88888.00 2016-08-05 21:49:43.500 218 12628.85 124.70 54491.75 88888.00 2016-08-05 21:49:43.625 218 12628.85 124.70 54491.75 88888.00 2016-08-05 21:49:43.750 218 12628.77 124.67 54491.78 88888.00 2016-08-05 21:49:43.875 218 12628.77 124.65 54491.80 88888.00 2016-08-05 21:49:44.000 218 12628.80 124.70 54491.78 88888.00 2016-08-05 21:49:44.125 218 12628.85 124.65 54491.78 88888.00 2016-08-05 21:49:44.250 218 12628.88 124.62 54491.80 88888.00 2016-08-05 21:49:44.375 218 12628.92 124.67 54491.80 88888.00 2016-08-05 21:49:44.500 218 12628.90 124.70 54491.80 88888.00 2016-08-05 21:49:44.625 218 12628.90 124.67 54491.80 88888.00 2016-08-05 21:49:44.750 218 12628.90 124.67 54491.80 88888.00 2016-08-05 21:49:44.875 218 12628.95 124.70 54491.82 88888.00 2016-08-05 21:49:45.000 218 12628.95 124.65 54491.82 88888.00 2016-08-05 21:49:45.125 218 12628.98 124.67 54491.88 88888.00 2016-08-05 21:49:45.250 218 12628.98 124.65 54491.85 88888.00 2016-08-05 21:49:45.375 218 12629.00 124.62 54491.85 88888.00 2016-08-05 21:49:45.500 218 12629.00 124.62 54491.85 88888.00 2016-08-05 21:49:45.625 218 12629.05 124.65 54491.90 88888.00 2016-08-05 21:49:45.750 218 12629.08 124.65 54491.88 88888.00 2016-08-05 21:49:45.875 218 12629.05 124.62 54491.88 88888.00 2016-08-05 21:49:46.000 218 12629.02 124.60 54491.85 88888.00 2016-08-05 21:49:46.125 218 12629.00 124.62 54491.85 88888.00 2016-08-05 21:49:46.250 218 12628.95 124.62 54491.88 88888.00 2016-08-05 21:49:46.375 218 12629.00 124.65 54491.90 88888.00 2016-08-05 21:49:46.500 218 12628.98 124.62 54491.90 88888.00 2016-08-05 21:49:46.625 218 12628.98 124.62 54491.93 88888.00 2016-08-05 21:49:46.750 218 12628.95 124.60 54491.93 88888.00 2016-08-05 21:49:46.875 218 12628.95 124.58 54491.93 88888.00 2016-08-05 21:49:47.000 218 12628.98 124.58 54491.93 88888.00 2016-08-05 21:49:47.125 218 12628.92 124.58 54491.93 88888.00 2016-08-05 21:49:47.250 218 12628.90 124.58 54491.95 88888.00 2016-08-05 21:49:47.375 218 12628.92 124.58 54491.93 88888.00 2016-08-05 21:49:47.500 218 12628.90 124.60 54491.93 88888.00 2016-08-05 21:49:47.625 218 12628.95 124.58 54491.93 88888.00 2016-08-05 21:49:47.750 218 12628.92 124.55 54491.90 88888.00 2016-08-05 21:49:47.875 218 12628.92 124.58 54491.90 88888.00 2016-08-05 21:49:48.000 218 12628.95 124.55 54491.90 88888.00 2016-08-05 21:49:48.125 218 12628.98 124.53 54491.93 88888.00 2016-08-05 21:49:48.250 218 12628.95 124.53 54491.93 88888.00 2016-08-05 21:49:48.375 218 12628.90 124.58 54491.95 88888.00 2016-08-05 21:49:48.500 218 12628.88 124.55 54491.93 88888.00 2016-08-05 21:49:48.625 218 12628.85 124.55 54491.90 88888.00 2016-08-05 21:49:48.750 218 12628.90 124.53 54491.93 88888.00 2016-08-05 21:49:48.875 218 12628.90 124.53 54491.95 88888.00 2016-08-05 21:49:49.000 218 12628.92 124.53 54491.95 88888.00 2016-08-05 21:49:49.125 218 12628.92 124.50 54491.93 88888.00 2016-08-05 21:49:49.250 218 12628.90 124.50 54491.95 88888.00 2016-08-05 21:49:49.375 218 12628.88 124.50 54491.95 88888.00 2016-08-05 21:49:49.500 218 12628.85 124.47 54491.95 88888.00 2016-08-05 21:49:49.625 218 12628.90 124.47 54491.95 88888.00 2016-08-05 21:49:49.750 218 12628.95 124.45 54491.97 88888.00 2016-08-05 21:49:49.875 218 12628.92 124.50 54491.97 88888.00 2016-08-05 21:49:50.000 218 12628.95 124.50 54492.00 88888.00 2016-08-05 21:49:50.125 218 12628.95 124.50 54491.97 88888.00 2016-08-05 21:49:50.250 218 12628.92 124.45 54491.97 88888.00 2016-08-05 21:49:50.375 218 12628.95 124.50 54491.97 88888.00 2016-08-05 21:49:50.500 218 12628.98 124.50 54492.00 88888.00 2016-08-05 21:49:50.625 218 12628.98 124.53 54492.00 88888.00 2016-08-05 21:49:50.750 218 12629.00 124.53 54491.97 88888.00 2016-08-05 21:49:50.875 218 12628.95 124.53 54492.00 88888.00 2016-08-05 21:49:51.000 218 12628.90 124.53 54492.00 88888.00 2016-08-05 21:49:51.125 218 12629.00 124.50 54492.00 88888.00 2016-08-05 21:49:51.250 218 12629.05 124.50 54492.03 88888.00 2016-08-05 21:49:51.375 218 12629.08 124.47 54492.03 88888.00 2016-08-05 21:49:51.500 218 12629.08 124.47 54492.03 88888.00 2016-08-05 21:49:51.625 218 12629.08 124.53 54492.00 88888.00 2016-08-05 21:49:51.750 218 12629.00 124.50 54492.00 88888.00 2016-08-05 21:49:51.875 218 12629.02 124.47 54492.00 88888.00 2016-08-05 21:49:52.000 218 12629.05 124.47 54492.00 88888.00 2016-08-05 21:49:52.125 218 12629.05 124.50 54492.05 88888.00 2016-08-05 21:49:52.250 218 12628.98 124.47 54492.05 88888.00 2016-08-05 21:49:52.375 218 12628.92 124.47 54492.03 88888.00 2016-08-05 21:49:52.500 218 12628.92 124.45 54492.03 88888.00 2016-08-05 21:49:52.625 218 12628.95 124.45 54492.03 88888.00 2016-08-05 21:49:52.750 218 12629.00 124.47 54492.03 88888.00 2016-08-05 21:49:52.875 218 12629.02 124.50 54492.03 88888.00 2016-08-05 21:49:53.000 218 12628.98 124.45 54492.05 88888.00 2016-08-05 21:49:53.125 218 12628.92 124.42 54492.10 88888.00 2016-08-05 21:49:53.250 218 12629.00 124.45 54492.07 88888.00 2016-08-05 21:49:53.375 218 12629.08 124.45 54492.07 88888.00 2016-08-05 21:49:53.500 218 12629.05 124.42 54492.07 88888.00 2016-08-05 21:49:53.625 218 12629.02 124.40 54492.07 88888.00 2016-08-05 21:49:53.750 218 12628.98 124.38 54492.05 88888.00 2016-08-05 21:49:53.875 218 12628.98 124.38 54492.03 88888.00 2016-08-05 21:49:54.000 218 12629.02 124.40 54492.05 88888.00 2016-08-05 21:49:54.125 218 12629.10 124.40 54492.05 88888.00 2016-08-05 21:49:54.250 218 12629.00 124.38 54492.03 88888.00 2016-08-05 21:49:54.375 218 12629.05 124.38 54492.00 88888.00 2016-08-05 21:49:54.500 218 12629.08 124.38 54492.03 88888.00 2016-08-05 21:49:54.625 218 12629.05 124.33 54492.05 88888.00 2016-08-05 21:49:54.750 218 12629.05 124.40 54492.05 88888.00 2016-08-05 21:49:54.875 218 12629.15 124.35 54492.05 88888.00 2016-08-05 21:49:55.000 218 12629.15 124.38 54492.03 88888.00 2016-08-05 21:49:55.125 218 12629.10 124.38 54492.05 88888.00 2016-08-05 21:49:55.250 218 12629.08 124.38 54492.05 88888.00 2016-08-05 21:49:55.375 218 12629.12 124.38 54492.05 88888.00 2016-08-05 21:49:55.500 218 12629.17 124.38 54492.07 88888.00 2016-08-05 21:49:55.625 218 12629.23 124.38 54492.07 88888.00 2016-08-05 21:49:55.750 218 12629.25 124.38 54492.10 88888.00 2016-08-05 21:49:55.875 218 12629.15 124.42 54492.10 88888.00 2016-08-05 21:49:56.000 218 12629.12 124.42 54492.12 88888.00 2016-08-05 21:49:56.125 218 12629.12 124.40 54492.12 88888.00 2016-08-05 21:49:56.250 218 12629.05 124.38 54492.15 88888.00 2016-08-05 21:49:56.375 218 12629.12 124.38 54492.15 88888.00 2016-08-05 21:49:56.500 218 12629.15 124.38 54492.12 88888.00 2016-08-05 21:49:56.625 218 12629.17 124.40 54492.12 88888.00 2016-08-05 21:49:56.750 218 12629.20 124.40 54492.12 88888.00 2016-08-05 21:49:56.875 218 12629.17 124.42 54492.12 88888.00 2016-08-05 21:49:57.000 218 12629.23 124.42 54492.10 88888.00 2016-08-05 21:49:57.125 218 12629.25 124.40 54492.12 88888.00 2016-08-05 21:49:57.250 218 12629.23 124.38 54492.18 88888.00 2016-08-05 21:49:57.375 218 12629.23 124.38 54492.15 88888.00 2016-08-05 21:49:57.500 218 12629.20 124.38 54492.15 88888.00 2016-08-05 21:49:57.625 218 12629.15 124.40 54492.12 88888.00 2016-08-05 21:49:57.750 218 12629.17 124.35 54492.12 88888.00 2016-08-05 21:49:57.875 218 12629.15 124.35 54492.12 88888.00 2016-08-05 21:49:58.000 218 12629.10 124.35 54492.15 88888.00 2016-08-05 21:49:58.125 218 12629.17 124.38 54492.12 88888.00 2016-08-05 21:49:58.250 218 12629.17 124.38 54492.15 88888.00 2016-08-05 21:49:58.375 218 12629.17 124.38 54492.15 88888.00 2016-08-05 21:49:58.500 218 12629.17 124.33 54492.12 88888.00 2016-08-05 21:49:58.625 218 12629.20 124.33 54492.12 88888.00 2016-08-05 21:49:58.750 218 12629.17 124.38 54492.15 88888.00 2016-08-05 21:49:58.875 218 12629.15 124.38 54492.18 88888.00 2016-08-05 21:49:59.000 218 12629.15 124.33 54492.15 88888.00 2016-08-05 21:49:59.125 218 12629.10 124.33 54492.12 88888.00 2016-08-05 21:49:59.250 218 12629.08 124.30 54492.15 88888.00 2016-08-05 21:49:59.375 218 12629.15 124.30 54492.12 88888.00 2016-08-05 21:49:59.500 218 12629.23 124.33 54492.18 88888.00 2016-08-05 21:49:59.625 218 12629.20 124.30 54492.15 88888.00 2016-08-05 21:49:59.750 218 12629.17 124.30 54492.15 88888.00 2016-08-05 21:49:59.875 218 12629.15 124.28 54492.18 88888.00 2016-08-05 21:50:00.000 218 12629.20 124.28 54492.18 88888.00 2016-08-05 21:50:00.125 218 12629.27 124.28 54492.12 88888.00 2016-08-05 21:50:00.250 218 12629.38 124.25 54492.12 88888.00 2016-08-05 21:50:00.375 218 12629.42 124.25 54492.15 88888.00 2016-08-05 21:50:00.500 218 12629.45 124.28 54492.18 88888.00 2016-08-05 21:50:00.625 218 12629.42 124.25 54492.15 88888.00 2016-08-05 21:50:00.750 218 12629.40 124.28 54492.12 88888.00 2016-08-05 21:50:00.875 218 12629.42 124.30 54492.15 88888.00 2016-08-05 21:50:01.000 218 12629.42 124.33 54492.15 88888.00 2016-08-05 21:50:01.125 218 12629.42 124.30 54492.18 88888.00 2016-08-05 21:50:01.250 218 12629.42 124.25 54492.18 88888.00 2016-08-05 21:50:01.375 218 12629.50 124.25 54492.18 88888.00 2016-08-05 21:50:01.500 218 12629.55 124.28 54492.18 88888.00 2016-08-05 21:50:01.625 218 12629.55 124.25 54492.22 88888.00 2016-08-05 21:50:01.750 218 12629.48 124.30 54492.22 88888.00 2016-08-05 21:50:01.875 218 12629.50 124.28 54492.18 88888.00 2016-08-05 21:50:02.000 218 12629.58 124.28 54492.18 88888.00 2016-08-05 21:50:02.125 218 12629.67 124.30 54492.20 88888.00 2016-08-05 21:50:02.250 218 12629.60 124.25 54492.22 88888.00 2016-08-05 21:50:02.375 218 12629.55 124.28 54492.20 88888.00 2016-08-05 21:50:02.500 218 12629.55 124.30 54492.20 88888.00 2016-08-05 21:50:02.625 218 12629.60 124.30 54492.20 88888.00 2016-08-05 21:50:02.750 218 12629.65 124.30 54492.20 88888.00 2016-08-05 21:50:02.875 218 12629.67 124.28 54492.18 88888.00 2016-08-05 21:50:03.000 218 12629.65 124.30 54492.22 88888.00 2016-08-05 21:50:03.125 218 12629.65 124.30 54492.22 88888.00 2016-08-05 21:50:03.250 218 12629.67 124.30 54492.25 88888.00 2016-08-05 21:50:03.375 218 12629.70 124.33 54492.22 88888.00 2016-08-05 21:50:03.500 218 12629.70 124.30 54492.22 88888.00 2016-08-05 21:50:03.625 218 12629.73 124.25 54492.22 88888.00 2016-08-05 21:50:03.750 218 12629.75 124.28 54492.22 88888.00 2016-08-05 21:50:03.875 218 12629.77 124.30 54492.25 88888.00 2016-08-05 21:50:04.000 218 12629.77 124.28 54492.25 88888.00 2016-08-05 21:50:04.125 218 12629.73 124.25 54492.25 88888.00 2016-08-05 21:50:04.250 218 12629.70 124.22 54492.25 88888.00 2016-08-05 21:50:04.375 218 12629.77 124.28 54492.25 88888.00 2016-08-05 21:50:04.500 218 12629.75 124.30 54492.22 88888.00 2016-08-05 21:50:04.625 218 12629.80 124.28 54492.22 88888.00 2016-08-05 21:50:04.750 218 12629.77 124.28 54492.22 88888.00 2016-08-05 21:50:04.875 218 12629.83 124.30 54492.22 88888.00 2016-08-05 21:50:05.000 218 12629.83 124.30 54492.25 88888.00 2016-08-05 21:50:05.125 218 12629.80 124.30 54492.22 88888.00 2016-08-05 21:50:05.250 218 12629.80 124.30 54492.22 88888.00 2016-08-05 21:50:05.375 218 12629.90 124.33 54492.20 88888.00 2016-08-05 21:50:05.500 218 12629.95 124.30 54492.22 88888.00 2016-08-05 21:50:05.625 218 12629.98 124.30 54492.22 88888.00 2016-08-05 21:50:05.750 218 12630.02 124.33 54492.22 88888.00 2016-08-05 21:50:05.875 218 12630.02 124.33 54492.18 88888.00 2016-08-05 21:50:06.000 218 12630.00 124.33 54492.20 88888.00 2016-08-05 21:50:06.125 218 12630.00 124.33 54492.22 88888.00 2016-08-05 21:50:06.250 218 12630.02 124.33 54492.22 88888.00 2016-08-05 21:50:06.375 218 12630.10 124.35 54492.22 88888.00 2016-08-05 21:50:06.500 218 12630.12 124.35 54492.20 88888.00 2016-08-05 21:50:06.625 218 12630.12 124.35 54492.20 88888.00 2016-08-05 21:50:06.750 218 12630.15 124.33 54492.18 88888.00 2016-08-05 21:50:06.875 218 12630.15 124.35 54492.18 88888.00 2016-08-05 21:50:07.000 218 12630.20 124.33 54492.18 88888.00 2016-08-05 21:50:07.125 218 12630.23 124.35 54492.20 88888.00 2016-08-05 21:50:07.250 218 12630.25 124.35 54492.18 88888.00 2016-08-05 21:50:07.375 218 12630.27 124.40 54492.20 88888.00 2016-08-05 21:50:07.500 218 12630.20 124.40 54492.18 88888.00 2016-08-05 21:50:07.625 218 12630.15 124.40 54492.22 88888.00 2016-08-05 21:50:07.750 218 12630.17 124.40 54492.20 88888.00 2016-08-05 21:50:07.875 218 12630.20 124.40 54492.22 88888.00 2016-08-05 21:50:08.000 218 12630.30 124.40 54492.22 88888.00 2016-08-05 21:50:08.125 218 12630.33 124.40 54492.20 88888.00 2016-08-05 21:50:08.250 218 12630.30 124.38 54492.22 88888.00 2016-08-05 21:50:08.375 218 12630.33 124.40 54492.25 88888.00 2016-08-05 21:50:08.500 218 12630.33 124.40 54492.20 88888.00 2016-08-05 21:50:08.625 218 12630.38 124.40 54492.22 88888.00 2016-08-05 21:50:08.750 218 12630.33 124.40 54492.18 88888.00 2016-08-05 21:50:08.875 218 12630.30 124.40 54492.22 88888.00 2016-08-05 21:50:09.000 218 12630.27 124.40 54492.22 88888.00 2016-08-05 21:50:09.125 218 12630.30 124.40 54492.22 88888.00 2016-08-05 21:50:09.250 218 12630.40 124.40 54492.22 88888.00 2016-08-05 21:50:09.375 218 12630.48 124.45 54492.22 88888.00 2016-08-05 21:50:09.500 218 12630.45 124.45 54492.20 88888.00 2016-08-05 21:50:09.625 218 12630.42 124.45 54492.22 88888.00 2016-08-05 21:50:09.750 218 12630.40 124.45 54492.22 88888.00 2016-08-05 21:50:09.875 218 12630.42 124.45 54492.22 88888.00 2016-08-05 21:50:10.000 218 12630.42 124.45 54492.20 88888.00 2016-08-05 21:50:10.125 218 12630.48 124.45 54492.20 88888.00 2016-08-05 21:50:10.250 218 12630.50 124.47 54492.20 88888.00 2016-08-05 21:50:10.375 218 12630.48 124.47 54492.22 88888.00 2016-08-05 21:50:10.500 218 12630.48 124.53 54492.25 88888.00 2016-08-05 21:50:10.625 218 12630.52 124.53 54492.20 88888.00 2016-08-05 21:50:10.750 218 12630.60 124.53 54492.20 88888.00 2016-08-05 21:50:10.875 218 12630.62 124.58 54492.20 88888.00 2016-08-05 21:50:11.000 218 12630.65 124.58 54492.22 88888.00 2016-08-05 21:50:11.125 218 12630.65 124.55 54492.20 88888.00 2016-08-05 21:50:11.250 218 12630.67 124.53 54492.20 88888.00 2016-08-05 21:50:11.375 218 12630.70 124.58 54492.20 88888.00 2016-08-05 21:50:11.500 218 12630.70 124.60 54492.20 88888.00 2016-08-05 21:50:11.625 218 12630.65 124.62 54492.22 88888.00 2016-08-05 21:50:11.750 218 12630.73 124.62 54492.22 88888.00 2016-08-05 21:50:11.875 218 12630.77 124.60 54492.18 88888.00 2016-08-05 21:50:12.000 218 12630.83 124.62 54492.18 88888.00 2016-08-05 21:50:12.125 218 12630.83 124.62 54492.20 88888.00 2016-08-05 21:50:12.250 218 12630.83 124.67 54492.20 88888.00 2016-08-05 21:50:12.375 218 12630.85 124.70 54492.22 88888.00 2016-08-05 21:50:12.500 218 12630.85 124.67 54492.20 88888.00 2016-08-05 21:50:12.625 218 12630.85 124.70 54492.18 88888.00 2016-08-05 21:50:12.750 218 12630.85 124.72 54492.20 88888.00 2016-08-05 21:50:12.875 218 12630.85 124.75 54492.20 88888.00 2016-08-05 21:50:13.000 218 12630.85 124.72 54492.20 88888.00 2016-08-05 21:50:13.125 218 12630.92 124.75 54492.20 88888.00 2016-08-05 21:50:13.250 218 12630.92 124.75 54492.22 88888.00 2016-08-05 21:50:13.375 218 12630.98 124.75 54492.22 88888.00 2016-08-05 21:50:13.500 218 12630.98 124.78 54492.20 88888.00 2016-08-05 21:50:13.625 218 12630.98 124.78 54492.18 88888.00 2016-08-05 21:50:13.750 218 12631.00 124.78 54492.18 88888.00 2016-08-05 21:50:13.875 218 12631.10 124.80 54492.18 88888.00 2016-08-05 21:50:14.000 218 12631.10 124.80 54492.22 88888.00 2016-08-05 21:50:14.125 218 12631.10 124.83 54492.22 88888.00 2016-08-05 21:50:14.250 218 12631.08 124.83 54492.20 88888.00 2016-08-05 21:50:14.375 218 12631.12 124.85 54492.20 88888.00 2016-08-05 21:50:14.500 218 12631.15 124.88 54492.25 88888.00 2016-08-05 21:50:14.625 218 12631.12 124.85 54492.28 88888.00 2016-08-05 21:50:14.750 218 12631.08 124.90 54492.25 88888.00 2016-08-05 21:50:14.875 218 12631.15 124.90 54492.25 88888.00 2016-08-05 21:50:15.000 218 12631.23 124.95 54492.22 88888.00 2016-08-05 21:50:15.125 218 12631.27 124.95 54492.25 88888.00 2016-08-05 21:50:15.250 218 12631.23 124.92 54492.22 88888.00 2016-08-05 21:50:15.375 218 12631.30 124.95 54492.20 88888.00 2016-08-05 21:50:15.500 218 12631.35 124.95 54492.20 88888.00 2016-08-05 21:50:15.625 218 12631.40 124.95 54492.20 88888.00 2016-08-05 21:50:15.750 218 12631.33 124.97 54492.20 88888.00 2016-08-05 21:50:15.875 218 12631.33 125.00 54492.18 88888.00 2016-08-05 21:50:16.000 218 12631.35 125.05 54492.18 88888.00 2016-08-05 21:50:16.125 218 12631.40 125.08 54492.18 88888.00 2016-08-05 21:50:16.250 218 12631.38 125.05 54492.20 88888.00 2016-08-05 21:50:16.375 218 12631.40 125.08 54492.22 88888.00 2016-08-05 21:50:16.500 218 12631.38 125.10 54492.22 88888.00 2016-08-05 21:50:16.625 218 12631.35 125.12 54492.25 88888.00 2016-08-05 21:50:16.750 218 12631.38 125.12 54492.25 88888.00 2016-08-05 21:50:16.875 218 12631.45 125.15 54492.25 88888.00 2016-08-05 21:50:17.000 218 12631.52 125.15 54492.22 88888.00 2016-08-05 21:50:17.125 218 12631.55 125.15 54492.22 88888.00 2016-08-05 21:50:17.250 218 12631.55 125.15 54492.22 88888.00 2016-08-05 21:50:17.375 218 12631.55 125.17 54492.25 88888.00 2016-08-05 21:50:17.500 218 12631.50 125.22 54492.28 88888.00 2016-08-05 21:50:17.625 218 12631.42 125.22 54492.22 88888.00 2016-08-05 21:50:17.750 218 12631.50 125.25 54492.22 88888.00 2016-08-05 21:50:17.875 218 12631.52 125.25 54492.22 88888.00 2016-08-05 21:50:18.000 218 12631.60 125.25 54492.22 88888.00 2016-08-05 21:50:18.125 218 12631.60 125.28 54492.22 88888.00 2016-08-05 21:50:18.250 218 12631.58 125.25 54492.25 88888.00 2016-08-05 21:50:18.375 218 12631.58 125.28 54492.25 88888.00 2016-08-05 21:50:18.500 218 12631.58 125.25 54492.22 88888.00 2016-08-05 21:50:18.625 218 12631.60 125.28 54492.20 88888.00 2016-08-05 21:50:18.750 218 12631.65 125.33 54492.22 88888.00 2016-08-05 21:50:18.875 218 12631.70 125.35 54492.20 88888.00 2016-08-05 21:50:19.000 218 12631.62 125.38 54492.20 88888.00 2016-08-05 21:50:19.125 218 12631.65 125.38 54492.22 88888.00 2016-08-05 21:50:19.250 218 12631.60 125.40 54492.25 88888.00 2016-08-05 21:50:19.375 218 12631.65 125.45 54492.22 88888.00 2016-08-05 21:50:19.500 218 12631.73 125.45 54492.18 88888.00 2016-08-05 21:50:19.625 218 12631.83 125.47 54492.25 88888.00 2016-08-05 21:50:19.750 218 12631.88 125.47 54492.28 88888.00 2016-08-05 21:50:19.875 218 12631.85 125.50 54492.28 88888.00 2016-08-05 21:50:20.000 218 12631.80 125.53 54492.28 88888.00 2016-08-05 21:50:20.125 218 12631.77 125.55 54492.28 88888.00 2016-08-05 21:50:20.250 218 12631.80 125.55 54492.28 88888.00 2016-08-05 21:50:20.375 218 12631.85 125.58 54492.28 88888.00 2016-08-05 21:50:20.500 218 12631.85 125.60 54492.28 88888.00 2016-08-05 21:50:20.625 218 12631.92 125.60 54492.28 88888.00 2016-08-05 21:50:20.750 218 12632.00 125.65 54492.22 88888.00 2016-08-05 21:50:20.875 218 12631.95 125.65 54492.22 88888.00 2016-08-05 21:50:21.000 218 12631.92 125.67 54492.22 88888.00 2016-08-05 21:50:21.125 218 12631.98 125.65 54492.22 88888.00 2016-08-05 21:50:21.250 218 12631.98 125.65 54492.28 88888.00 2016-08-05 21:50:21.375 218 12631.98 125.67 54492.30 88888.00 2016-08-05 21:50:21.500 218 12631.98 125.67 54492.30 88888.00 2016-08-05 21:50:21.625 218 12631.98 125.65 54492.25 88888.00 2016-08-05 21:50:21.750 218 12631.98 125.70 54492.25 88888.00 2016-08-05 21:50:21.875 218 12632.02 125.72 54492.25 88888.00 2016-08-05 21:50:22.000 218 12632.05 125.78 54492.25 88888.00 2016-08-05 21:50:22.125 218 12632.08 125.72 54492.25 88888.00 2016-08-05 21:50:22.250 218 12632.02 125.75 54492.28 88888.00 2016-08-05 21:50:22.375 218 12632.00 125.75 54492.28 88888.00 2016-08-05 21:50:22.500 218 12632.02 125.75 54492.32 88888.00 2016-08-05 21:50:22.625 218 12632.05 125.80 54492.32 88888.00 2016-08-05 21:50:22.750 218 12632.05 125.85 54492.32 88888.00 2016-08-05 21:50:22.875 218 12632.08 125.85 54492.30 88888.00 2016-08-05 21:50:23.000 218 12632.08 125.83 54492.30 88888.00 2016-08-05 21:50:23.125 218 12632.08 125.88 54492.30 88888.00 2016-08-05 21:50:23.250 218 12632.02 125.85 54492.32 88888.00 2016-08-05 21:50:23.375 218 12632.08 125.88 54492.30 88888.00 2016-08-05 21:50:23.500 218 12632.15 125.95 54492.30 88888.00 2016-08-05 21:50:23.625 218 12632.12 125.95 54492.30 88888.00 2016-08-05 21:50:23.750 218 12632.08 125.97 54492.28 88888.00 2016-08-05 21:50:23.875 218 12632.10 125.97 54492.25 88888.00 2016-08-05 21:50:24.000 218 12632.15 125.95 54492.25 88888.00 2016-08-05 21:50:24.125 218 12632.23 126.00 54492.28 88888.00 2016-08-05 21:50:24.250 218 12632.17 125.97 54492.28 88888.00 2016-08-05 21:50:24.375 218 12632.23 126.00 54492.25 88888.00 2016-08-05 21:50:24.500 218 12632.30 126.03 54492.22 88888.00 2016-08-05 21:50:24.625 218 12632.35 126.05 54492.25 88888.00 2016-08-05 21:50:24.750 218 12632.38 126.05 54492.25 88888.00 2016-08-05 21:50:24.875 218 12632.42 126.08 54492.25 88888.00 2016-08-05 21:50:25.000 218 12632.45 126.10 54492.22 88888.00 2016-08-05 21:50:25.125 218 12632.40 126.12 54492.25 88888.00 2016-08-05 21:50:25.250 218 12632.40 126.15 54492.25 88888.00 2016-08-05 21:50:25.375 218 12632.42 126.15 54492.25 88888.00 2016-08-05 21:50:25.500 218 12632.38 126.15 54492.25 88888.00 2016-08-05 21:50:25.625 218 12632.40 126.17 54492.28 88888.00 2016-08-05 21:50:25.750 218 12632.40 126.20 54492.30 88888.00 2016-08-05 21:50:25.875 218 12632.38 126.22 54492.28 88888.00 2016-08-05 21:50:26.000 218 12632.40 126.25 54492.30 88888.00 2016-08-05 21:50:26.125 218 12632.42 126.25 54492.32 88888.00 2016-08-05 21:50:26.250 218 12632.45 126.22 54492.32 88888.00 2016-08-05 21:50:26.375 218 12632.48 126.25 54492.30 88888.00 2016-08-05 21:50:26.500 218 12632.48 126.30 54492.30 88888.00 2016-08-05 21:50:26.625 218 12632.42 126.35 54492.35 88888.00 2016-08-05 21:50:26.750 218 12632.55 126.45 54492.40 88888.00 2016-08-05 21:50:26.875 218 12632.50 126.40 54492.32 88888.00 2016-08-05 21:50:27.000 218 12632.48 126.35 54492.30 88888.00 2016-08-05 21:50:27.125 218 12632.52 126.38 54492.32 88888.00 2016-08-05 21:50:27.250 218 12632.52 126.40 54492.32 88888.00 2016-08-05 21:50:27.375 218 12632.58 126.40 54492.32 88888.00 2016-08-05 21:50:27.500 218 12632.58 126.42 54492.28 88888.00 2016-08-05 21:50:27.625 218 12632.62 126.47 54492.32 88888.00 2016-08-05 21:50:27.750 218 12632.67 126.47 54492.32 88888.00 2016-08-05 21:50:27.875 218 12632.62 126.47 54492.35 88888.00 2016-08-05 21:50:28.000 218 12632.62 126.53 54492.32 88888.00 2016-08-05 21:50:28.125 218 12632.60 126.45 54492.28 88888.00 2016-08-05 21:50:28.250 218 12632.45 126.38 54492.30 88888.00 2016-08-05 21:50:28.375 218 12632.70 126.42 54492.28 88888.00 2016-08-05 21:50:28.500 218 12632.80 126.42 54492.32 88888.00 2016-08-05 21:50:28.625 218 12632.77 126.53 54492.40 88888.00 2016-08-05 21:50:28.750 218 12632.77 126.62 54492.43 88888.00 2016-08-05 21:50:28.875 218 12632.80 126.65 54492.40 88888.00 2016-08-05 21:50:29.000 218 12632.83 126.65 54492.32 88888.00 2016-08-05 21:50:29.125 218 12632.80 126.65 54492.35 88888.00 2016-08-05 21:50:29.250 218 12632.80 126.70 54492.35 88888.00 2016-08-05 21:50:29.375 218 12632.88 126.78 54492.35 88888.00 2016-08-05 21:50:29.500 218 12632.90 126.78 54492.40 88888.00 2016-08-05 21:50:29.625 218 12632.85 126.78 54492.38 88888.00 2016-08-05 21:50:29.750 218 12632.80 126.72 54492.38 88888.00 2016-08-05 21:50:29.875 218 12632.85 126.75 54492.35 88888.00 2016-08-05 21:50:30.000 218 12632.85 126.78 54492.35 88888.00 2016-08-05 21:50:30.125 218 12632.85 126.80 54492.35 88888.00 2016-08-05 21:50:30.250 218 12632.85 126.80 54492.32 88888.00 2016-08-05 21:50:30.375 218 12632.92 126.78 54492.35 88888.00 2016-08-05 21:50:30.500 218 12632.98 126.80 54492.38 88888.00 2016-08-05 21:50:30.625 218 12632.95 126.80 54492.32 88888.00 2016-08-05 21:50:30.750 218 12632.95 126.80 54492.35 88888.00 2016-08-05 21:50:30.875 218 12632.95 126.83 54492.35 88888.00 2016-08-05 21:50:31.000 218 12633.02 126.85 54492.32 88888.00 2016-08-05 21:50:31.125 218 12632.95 126.85 54492.35 88888.00 2016-08-05 21:50:31.250 218 12632.98 126.83 54492.35 88888.00 2016-08-05 21:50:31.375 218 12632.98 126.85 54492.35 88888.00 2016-08-05 21:50:31.500 218 12633.00 126.88 54492.38 88888.00 2016-08-05 21:50:31.625 218 12633.08 126.92 54492.35 88888.00 2016-08-05 21:50:31.750 218 12633.08 126.97 54492.38 88888.00 2016-08-05 21:50:31.875 218 12633.05 126.97 54492.35 88888.00 2016-08-05 21:50:32.000 218 12633.02 127.00 54492.38 88888.00 2016-08-05 21:50:32.125 218 12632.95 127.00 54492.40 88888.00 2016-08-05 21:50:32.250 218 12632.90 127.03 54492.43 88888.00 2016-08-05 21:50:32.375 218 12632.98 127.03 54492.43 88888.00 2016-08-05 21:50:32.500 218 12632.98 127.05 54492.40 88888.00 2016-08-05 21:50:32.625 218 12633.00 127.05 54492.40 88888.00 2016-08-05 21:50:32.750 218 12633.02 127.05 54492.38 88888.00 2016-08-05 21:50:32.875 218 12633.08 127.10 54492.40 88888.00 2016-08-05 21:50:33.000 218 12633.17 127.12 54492.43 88888.00 2016-08-05 21:50:33.125 218 12633.20 127.12 54492.43 88888.00 2016-08-05 21:50:33.250 218 12633.15 127.15 54492.43 88888.00 2016-08-05 21:50:33.375 218 12633.15 127.15 54492.45 88888.00 2016-08-05 21:50:33.500 218 12633.15 127.17 54492.43 88888.00 2016-08-05 21:50:33.625 218 12633.12 127.17 54492.43 88888.00 2016-08-05 21:50:33.750 218 12633.15 127.20 54492.43 88888.00 2016-08-05 21:50:33.875 218 12633.10 127.22 54492.45 88888.00 2016-08-05 21:50:34.000 218 12633.17 127.22 54492.45 88888.00 2016-08-05 21:50:34.125 218 12633.10 127.20 54492.43 88888.00 2016-08-05 21:50:34.250 218 12633.12 127.20 54492.47 88888.00 2016-08-05 21:50:34.375 218 12633.27 127.28 54492.45 88888.00 2016-08-05 21:50:34.500 218 12633.25 127.30 54492.47 88888.00 2016-08-05 21:50:34.625 218 12633.15 127.33 54492.47 88888.00 2016-08-05 21:50:34.750 218 12633.12 127.28 54492.50 88888.00 2016-08-05 21:50:34.875 218 12633.10 127.28 54492.50 88888.00 2016-08-05 21:50:35.000 218 12633.08 127.28 54492.50 88888.00 2016-08-05 21:50:35.125 218 12633.10 127.33 54492.53 88888.00 2016-08-05 21:50:35.250 218 12633.17 127.35 54492.53 88888.00 2016-08-05 21:50:35.375 218 12633.27 127.35 54492.50 88888.00 2016-08-05 21:50:35.500 218 12633.25 127.35 54492.53 88888.00 2016-08-05 21:50:35.625 218 12633.23 127.35 54492.53 88888.00 2016-08-05 21:50:35.750 218 12633.27 127.38 54492.50 88888.00 2016-08-05 21:50:35.875 218 12633.35 127.38 54492.47 88888.00 2016-08-05 21:50:36.000 218 12633.38 127.40 54492.45 88888.00 2016-08-05 21:50:36.125 218 12633.33 127.40 54492.45 88888.00 2016-08-05 21:50:36.250 218 12633.27 127.40 54492.47 88888.00 2016-08-05 21:50:36.375 218 12633.33 127.45 54492.50 88888.00 2016-08-05 21:50:36.500 218 12633.33 127.45 54492.53 88888.00 2016-08-05 21:50:36.625 218 12633.35 127.42 54492.50 88888.00 2016-08-05 21:50:36.750 218 12633.40 127.47 54492.47 88888.00 2016-08-05 21:50:36.875 218 12633.38 127.45 54492.50 88888.00 2016-08-05 21:50:37.000 218 12633.33 127.53 54492.50 88888.00 2016-08-05 21:50:37.125 218 12633.25 127.55 54492.50 88888.00 2016-08-05 21:50:37.250 218 12633.30 127.53 54492.50 88888.00 2016-08-05 21:50:37.375 218 12633.38 127.55 54492.50 88888.00 2016-08-05 21:50:37.500 218 12633.30 127.55 54492.50 88888.00 2016-08-05 21:50:37.625 218 12633.30 127.58 54492.50 88888.00 2016-08-05 21:50:37.750 218 12633.30 127.58 54492.53 88888.00 2016-08-05 21:50:37.875 218 12633.38 127.60 54492.55 88888.00 2016-08-05 21:50:38.000 218 12633.40 127.62 54492.53 88888.00 2016-08-05 21:50:38.125 218 12633.38 127.65 54492.55 88888.00 2016-08-05 21:50:38.250 218 12633.33 127.65 54492.57 88888.00 2016-08-05 21:50:38.375 218 12633.38 127.67 54492.60 88888.00 2016-08-05 21:50:38.500 218 12633.38 127.70 54492.57 88888.00 2016-08-05 21:50:38.625 218 12633.38 127.72 54492.57 88888.00 2016-08-05 21:50:38.750 218 12633.38 127.72 54492.60 88888.00 2016-08-05 21:50:38.875 218 12633.30 127.75 54492.60 88888.00 2016-08-05 21:50:39.000 218 12633.30 127.75 54492.60 88888.00 2016-08-05 21:50:39.125 218 12633.30 127.75 54492.62 88888.00 2016-08-05 21:50:39.250 218 12633.30 127.78 54492.60 88888.00 2016-08-05 21:50:39.375 218 12633.30 127.80 54492.60 88888.00 2016-08-05 21:50:39.500 218 12633.30 127.80 54492.60 88888.00 2016-08-05 21:50:39.625 218 12633.35 127.80 54492.62 88888.00 2016-08-05 21:50:39.750 218 12633.40 127.83 54492.62 88888.00 2016-08-05 21:50:39.875 218 12633.45 127.85 54492.62 88888.00 2016-08-05 21:50:40.000 218 12633.48 127.85 54492.60 88888.00 2016-08-05 21:50:40.125 218 12633.45 127.85 54492.60 88888.00 2016-08-05 21:50:40.250 218 12633.38 127.88 54492.62 88888.00 2016-08-05 21:50:40.375 218 12633.48 127.90 54492.62 88888.00 2016-08-05 21:50:40.500 218 12633.55 127.90 54492.62 88888.00 2016-08-05 21:50:40.625 218 12633.55 127.92 54492.65 88888.00 2016-08-05 21:50:40.750 218 12633.48 127.95 54492.65 88888.00 2016-08-05 21:50:40.875 218 12633.42 127.95 54492.62 88888.00 2016-08-05 21:50:41.000 218 12633.45 127.92 54492.65 88888.00 2016-08-05 21:50:41.125 218 12633.48 127.92 54492.62 88888.00 2016-08-05 21:50:41.250 218 12633.50 127.95 54492.65 88888.00 2016-08-05 21:50:41.375 218 12633.55 127.97 54492.65 88888.00 2016-08-05 21:50:41.500 218 12633.45 128.00 54492.65 88888.00 2016-08-05 21:50:41.625 218 12633.38 128.00 54492.68 88888.00 2016-08-05 21:50:41.750 218 12633.48 128.00 54492.72 88888.00 2016-08-05 21:50:41.875 218 12633.48 128.00 54492.80 88888.00 2016-08-05 21:50:42.000 218 12633.48 128.00 54492.72 88888.00 2016-08-05 21:50:42.125 218 12633.48 128.03 54492.62 88888.00 2016-08-05 21:50:42.250 218 12633.50 128.00 54492.60 88888.00 2016-08-05 21:50:42.375 218 12633.52 128.00 54492.60 88888.00 2016-08-05 21:50:42.500 218 12633.48 128.03 54492.62 88888.00 2016-08-05 21:50:42.625 218 12633.50 128.05 54492.65 88888.00 2016-08-05 21:50:42.750 218 12633.50 128.10 54492.68 88888.00 2016-08-05 21:50:42.875 218 12633.52 128.10 54492.70 88888.00 2016-08-05 21:50:43.000 218 12633.58 128.10 54492.68 88888.00 2016-08-05 21:50:43.125 218 12633.55 128.12 54492.68 88888.00 2016-08-05 21:50:43.250 218 12633.58 128.12 54492.68 88888.00 2016-08-05 21:50:43.375 218 12633.58 128.12 54492.70 88888.00 2016-08-05 21:50:43.500 218 12633.60 128.15 54492.68 88888.00 2016-08-05 21:50:43.625 218 12633.65 128.18 54492.72 88888.00 2016-08-05 21:50:43.750 218 12633.73 128.15 54492.72 88888.00 2016-08-05 21:50:43.875 218 12633.67 128.18 54492.72 88888.00 2016-08-05 21:50:44.000 218 12633.65 128.20 54492.72 88888.00 2016-08-05 21:50:44.125 218 12633.67 128.22 54492.75 88888.00 2016-08-05 21:50:44.250 218 12633.67 128.22 54492.75 88888.00 2016-08-05 21:50:44.375 218 12633.62 128.25 54492.75 88888.00 2016-08-05 21:50:44.500 218 12633.67 128.28 54492.78 88888.00 2016-08-05 21:50:44.625 218 12633.73 128.25 54492.75 88888.00 2016-08-05 21:50:44.750 218 12633.75 128.28 54492.78 88888.00 2016-08-05 21:50:44.875 218 12633.73 128.28 54492.78 88888.00 2016-08-05 21:50:45.000 218 12633.75 128.30 54492.75 88888.00 2016-08-05 21:50:45.125 218 12633.77 128.32 54492.75 88888.00 2016-08-05 21:50:45.250 218 12633.75 128.32 54492.75 88888.00 2016-08-05 21:50:45.375 218 12633.73 128.38 54492.75 88888.00 2016-08-05 21:50:45.500 218 12633.75 128.38 54492.78 88888.00 2016-08-05 21:50:45.625 218 12633.75 128.38 54492.82 88888.00 2016-08-05 21:50:45.750 218 12633.75 128.40 54492.82 88888.00 2016-08-05 21:50:45.875 218 12633.77 128.43 54492.80 88888.00 2016-08-05 21:50:46.000 218 12633.73 128.45 54492.78 88888.00 2016-08-05 21:50:46.125 218 12633.73 128.45 54492.80 88888.00 2016-08-05 21:50:46.250 218 12633.73 128.45 54492.82 88888.00 2016-08-05 21:50:46.375 218 12633.75 128.50 54492.80 88888.00 2016-08-05 21:50:46.500 218 12633.75 128.50 54492.82 88888.00 2016-08-05 21:50:46.625 218 12633.75 128.50 54492.82 88888.00 2016-08-05 21:50:46.750 218 12633.80 128.55 54492.82 88888.00 2016-08-05 21:50:46.875 218 12633.77 128.55 54492.80 88888.00 2016-08-05 21:50:47.000 218 12633.75 128.50 54492.80 88888.00 2016-08-05 21:50:47.125 218 12633.73 128.47 54492.82 88888.00 2016-08-05 21:50:47.250 218 12633.67 128.50 54492.82 88888.00 2016-08-05 21:50:47.375 218 12633.73 128.53 54492.85 88888.00 2016-08-05 21:50:47.500 218 12633.80 128.50 54492.88 88888.00 2016-08-05 21:50:47.625 218 12633.83 128.53 54492.88 88888.00 2016-08-05 21:50:47.750 218 12633.80 128.50 54492.82 88888.00 2016-08-05 21:50:47.875 218 12633.80 128.53 54492.80 88888.00 2016-08-05 21:50:48.000 218 12633.80 128.53 54492.82 88888.00 2016-08-05 21:50:48.125 218 12633.83 128.55 54492.82 88888.00 2016-08-05 21:50:48.250 218 12633.83 128.53 54492.85 88888.00 2016-08-05 21:50:48.375 218 12633.83 128.57 54492.85 88888.00 2016-08-05 21:50:48.500 218 12633.83 128.57 54492.82 88888.00 2016-08-05 21:50:48.625 218 12633.77 128.57 54492.82 88888.00 2016-08-05 21:50:48.750 218 12633.77 128.57 54492.82 88888.00 2016-08-05 21:50:48.875 218 12633.75 128.60 54492.85 88888.00 2016-08-05 21:50:49.000 218 12633.75 128.60 54492.82 88888.00 2016-08-05 21:50:49.125 218 12633.75 128.62 54492.85 88888.00 2016-08-05 21:50:49.250 218 12633.77 128.57 54492.88 88888.00 2016-08-05 21:50:49.375 218 12633.83 128.60 54492.85 88888.00 2016-08-05 21:50:49.500 218 12633.83 128.62 54492.85 88888.00 2016-08-05 21:50:49.625 218 12633.83 128.65 54492.88 88888.00 2016-08-05 21:50:49.750 218 12633.85 128.68 54492.90 88888.00 2016-08-05 21:50:49.875 218 12633.83 128.68 54492.93 88888.00 2016-08-05 21:50:50.000 218 12633.73 128.72 54492.95 88888.00 2016-08-05 21:50:50.125 218 12633.70 128.75 54492.95 88888.00 2016-08-05 21:50:50.250 218 12633.73 128.72 54492.95 88888.00 2016-08-05 21:50:50.375 218 12633.75 128.75 54492.97 88888.00 2016-08-05 21:50:50.500 218 12633.70 128.72 54492.97 88888.00 2016-08-05 21:50:50.625 218 12633.70 128.75 54492.97 88888.00 2016-08-05 21:50:50.750 218 12633.77 128.78 54492.97 88888.00 2016-08-05 21:50:50.875 218 12633.80 128.80 54492.97 88888.00 2016-08-05 21:50:51.000 218 12633.83 128.82 54492.95 88888.00 2016-08-05 21:50:51.125 218 12633.83 128.82 54492.97 88888.00 2016-08-05 21:50:51.250 218 12633.77 128.78 54493.03 88888.00 2016-08-05 21:50:51.375 218 12633.75 128.80 54493.03 88888.00 2016-08-05 21:50:51.500 218 12633.83 128.80 54493.00 88888.00 2016-08-05 21:50:51.625 218 12633.90 128.82 54493.00 88888.00 2016-08-05 21:50:51.750 218 12633.88 128.82 54493.03 88888.00 2016-08-05 21:50:51.875 218 12633.83 128.85 54493.00 88888.00 2016-08-05 21:50:52.000 218 12633.80 128.82 54493.00 88888.00 2016-08-05 21:50:52.125 218 12633.83 128.85 54493.05 88888.00 2016-08-05 21:50:52.250 218 12633.75 128.82 54493.05 88888.00 2016-08-05 21:50:52.375 218 12633.75 128.85 54493.05 88888.00 2016-08-05 21:50:52.500 218 12633.80 128.85 54493.05 88888.00 2016-08-05 21:50:52.625 218 12633.85 128.88 54493.05 88888.00 2016-08-05 21:50:52.750 218 12633.85 128.90 54493.05 88888.00 2016-08-05 21:50:52.875 218 12633.80 128.90 54493.05 88888.00 2016-08-05 21:50:53.000 218 12633.83 128.90 54493.05 88888.00 2016-08-05 21:50:53.125 218 12633.83 128.95 54493.05 88888.00 2016-08-05 21:50:53.250 218 12633.83 128.93 54493.03 88888.00 2016-08-05 21:50:53.375 218 12633.88 128.97 54493.07 88888.00 2016-08-05 21:50:53.500 218 12633.88 128.95 54493.07 88888.00 2016-08-05 21:50:53.625 218 12633.85 128.95 54493.05 88888.00 2016-08-05 21:50:53.750 218 12633.88 128.95 54493.05 88888.00 2016-08-05 21:50:53.875 218 12633.88 128.95 54493.05 88888.00 2016-08-05 21:50:54.000 218 12633.92 128.95 54493.05 88888.00 2016-08-05 21:50:54.125 218 12633.92 128.97 54493.05 88888.00 2016-08-05 21:50:54.250 218 12633.90 128.97 54493.05 88888.00 2016-08-05 21:50:54.375 218 12633.90 129.00 54493.05 88888.00 2016-08-05 21:50:54.500 218 12633.90 129.00 54493.05 88888.00 2016-08-05 21:50:54.625 218 12633.95 129.05 54493.05 88888.00 2016-08-05 21:50:54.750 218 12634.00 129.05 54493.07 88888.00 2016-08-05 21:50:54.875 218 12634.00 129.03 54493.05 88888.00 2016-08-05 21:50:55.000 218 12634.00 129.07 54493.05 88888.00 2016-08-05 21:50:55.125 218 12634.02 129.10 54493.12 88888.00 2016-08-05 21:50:55.250 218 12633.98 129.10 54493.12 88888.00 2016-08-05 21:50:55.375 218 12633.98 129.12 54493.10 88888.00 2016-08-05 21:50:55.500 218 12634.00 129.10 54493.12 88888.00 2016-08-05 21:50:55.625 218 12634.08 129.15 54493.12 88888.00 2016-08-05 21:50:55.750 218 12634.08 129.15 54493.10 88888.00 2016-08-05 21:50:55.875 218 12634.05 129.15 54493.10 88888.00 2016-08-05 21:50:56.000 218 12634.10 129.18 54493.10 88888.00 2016-08-05 21:50:56.125 218 12634.12 129.20 54493.12 88888.00 2016-08-05 21:50:56.250 218 12634.10 129.22 54493.12 88888.00 2016-08-05 21:50:56.375 218 12634.10 129.25 54493.12 88888.00 2016-08-05 21:50:56.500 218 12634.05 129.25 54493.10 88888.00 2016-08-05 21:50:56.625 218 12634.08 129.30 54493.12 88888.00 2016-08-05 21:50:56.750 218 12634.08 129.30 54493.12 88888.00 2016-08-05 21:50:56.875 218 12634.02 129.30 54493.12 88888.00 2016-08-05 21:50:57.000 218 12634.00 129.28 54493.12 88888.00 2016-08-05 21:50:57.125 218 12634.05 129.32 54493.12 88888.00 2016-08-05 21:50:57.250 218 12634.10 129.38 54493.18 88888.00 2016-08-05 21:50:57.375 218 12634.20 129.43 54493.15 88888.00 2016-08-05 21:50:57.500 218 12634.25 129.45 54493.18 88888.00 2016-08-05 21:50:57.625 218 12634.25 129.43 54493.18 88888.00 2016-08-05 21:50:57.750 218 12634.27 129.45 54493.15 88888.00 2016-08-05 21:50:57.875 218 12634.33 129.45 54493.15 88888.00 2016-08-05 21:50:58.000 218 12634.30 129.43 54493.15 88888.00 2016-08-05 21:50:58.125 218 12634.33 129.45 54493.20 88888.00 2016-08-05 21:50:58.250 218 12634.30 129.45 54493.18 88888.00 2016-08-05 21:50:58.375 218 12634.35 129.50 54493.18 88888.00 2016-08-05 21:50:58.500 218 12634.35 129.47 54493.20 88888.00 2016-08-05 21:50:58.625 218 12634.33 129.47 54493.20 88888.00 2016-08-05 21:50:58.750 218 12634.30 129.55 54493.20 88888.00 2016-08-05 21:50:58.875 218 12634.27 129.55 54493.18 88888.00 2016-08-05 21:50:59.000 218 12634.27 129.50 54493.18 88888.00 2016-08-05 21:50:59.125 218 12634.38 129.57 54493.28 88888.00 2016-08-05 21:50:59.250 218 12634.38 129.62 54493.28 88888.00 2016-08-05 21:50:59.375 218 12634.42 129.62 54493.22 88888.00 2016-08-05 21:50:59.500 218 12634.48 129.60 54493.22 88888.00 2016-08-05 21:50:59.625 218 12634.45 129.60 54493.22 88888.00 2016-08-05 21:50:59.750 218 12634.48 129.57 54493.20 88888.00 2016-08-05 21:50:59.875 218 12634.48 129.60 54493.20 88888.00 2016-08-05 21:51:00.000 218 12634.45 129.60 54493.20 88888.00 2016-08-05 21:51:00.125 218 12634.45 129.60 54493.20 88888.00 2016-08-05 21:51:00.250 218 12634.45 129.65 54493.20 88888.00 2016-08-05 21:51:00.375 218 12634.48 129.68 54493.18 88888.00 2016-08-05 21:51:00.500 218 12634.48 129.68 54493.20 88888.00 2016-08-05 21:51:00.625 218 12634.48 129.70 54493.20 88888.00 2016-08-05 21:51:00.750 218 12634.45 129.70 54493.20 88888.00 2016-08-05 21:51:00.875 218 12634.50 129.68 54493.20 88888.00 2016-08-05 21:51:01.000 218 12634.52 129.68 54493.22 88888.00 2016-08-05 21:51:01.125 218 12634.58 129.70 54493.22 88888.00 2016-08-05 21:51:01.250 218 12634.55 129.70 54493.20 88888.00 2016-08-05 21:51:01.375 218 12634.62 129.72 54493.22 88888.00 2016-08-05 21:51:01.500 218 12634.60 129.72 54493.25 88888.00 2016-08-05 21:51:01.625 218 12634.65 129.70 54493.22 88888.00 2016-08-05 21:51:01.750 218 12634.60 129.72 54493.20 88888.00 2016-08-05 21:51:01.875 218 12634.67 129.72 54493.22 88888.00 2016-08-05 21:51:02.000 218 12634.73 129.75 54493.25 88888.00 2016-08-05 21:51:02.125 218 12634.75 129.78 54493.25 88888.00 2016-08-05 21:51:02.250 218 12634.65 129.72 54493.25 88888.00 2016-08-05 21:51:02.375 218 12634.62 129.75 54493.28 88888.00 2016-08-05 21:51:02.500 218 12634.60 129.78 54493.28 88888.00 2016-08-05 21:51:02.625 218 12634.60 129.82 54493.30 88888.00 2016-08-05 21:51:02.750 218 12634.65 129.85 54493.32 88888.00 2016-08-05 21:51:02.875 218 12634.70 129.85 54493.30 88888.00 2016-08-05 21:51:03.000 218 12634.67 129.85 54493.30 88888.00 2016-08-05 21:51:03.125 218 12634.67 129.88 54493.30 88888.00 2016-08-05 21:51:03.250 218 12634.62 129.82 54493.32 88888.00 2016-08-05 21:51:03.375 218 12634.70 129.85 54493.30 88888.00 2016-08-05 21:51:03.500 218 12634.67 129.85 54493.30 88888.00 2016-08-05 21:51:03.625 218 12634.70 129.85 54493.30 88888.00 2016-08-05 21:51:03.750 218 12634.77 129.85 54493.30 88888.00 2016-08-05 21:51:03.875 218 12634.75 129.85 54493.30 88888.00 2016-08-05 21:51:04.000 218 12634.70 129.85 54493.35 88888.00 2016-08-05 21:51:04.125 218 12634.73 129.88 54493.35 88888.00 2016-08-05 21:51:04.250 218 12634.77 129.90 54493.38 88888.00 2016-08-05 21:51:04.375 218 12634.80 129.90 54493.35 88888.00 2016-08-05 21:51:04.500 218 12634.75 129.93 54493.35 88888.00 2016-08-05 21:51:04.625 218 12634.73 129.93 54493.35 88888.00 2016-08-05 21:51:04.750 218 12634.73 129.93 54493.35 88888.00 2016-08-05 21:51:04.875 218 12634.77 129.93 54493.38 88888.00 2016-08-05 21:51:05.000 218 12634.77 129.95 54493.38 88888.00 2016-08-05 21:51:05.125 218 12634.80 129.93 54493.38 88888.00 2016-08-05 21:51:05.250 218 12634.83 129.88 54493.35 88888.00 2016-08-05 21:51:05.375 218 12634.85 129.90 54493.35 88888.00 2016-08-05 21:51:05.500 218 12634.83 129.90 54493.35 88888.00 2016-08-05 21:51:05.625 218 12634.83 129.88 54493.38 88888.00 2016-08-05 21:51:05.750 218 12634.77 129.85 54493.38 88888.00 2016-08-05 21:51:05.875 218 12634.77 129.88 54493.35 88888.00 2016-08-05 21:51:06.000 218 12634.80 129.88 54493.38 88888.00 2016-08-05 21:51:06.125 218 12634.88 129.90 54493.35 88888.00 2016-08-05 21:51:06.250 218 12634.85 129.93 54493.38 88888.00 2016-08-05 21:51:06.375 218 12634.85 129.93 54493.40 88888.00 2016-08-05 21:51:06.500 218 12634.83 129.90 54493.38 88888.00 2016-08-05 21:51:06.625 218 12634.90 129.93 54493.35 88888.00 2016-08-05 21:51:06.750 218 12634.92 129.95 54493.35 88888.00 2016-08-05 21:51:06.875 218 12634.92 129.95 54493.38 88888.00 2016-08-05 21:51:07.000 218 12634.92 129.93 54493.35 88888.00 2016-08-05 21:51:07.125 218 12634.98 129.93 54493.38 88888.00 2016-08-05 21:51:07.250 218 12634.98 129.90 54493.43 88888.00 2016-08-05 21:51:07.375 218 12635.00 129.90 54493.40 88888.00 2016-08-05 21:51:07.500 218 12635.02 129.97 54493.40 88888.00 2016-08-05 21:51:07.625 218 12635.02 130.00 54493.43 88888.00 2016-08-05 21:51:07.750 218 12635.08 130.00 54493.43 88888.00 2016-08-05 21:51:07.875 218 12635.02 130.00 54493.43 88888.00 2016-08-05 21:51:08.000 218 12634.98 129.97 54493.45 88888.00 2016-08-05 21:51:08.125 218 12635.00 130.00 54493.47 88888.00 2016-08-05 21:51:08.250 218 12635.00 129.95 54493.45 88888.00 2016-08-05 21:51:08.375 218 12635.02 129.97 54493.45 88888.00 2016-08-05 21:51:08.500 218 12635.02 130.00 54493.43 88888.00 2016-08-05 21:51:08.625 218 12635.08 130.00 54493.45 88888.00 2016-08-05 21:51:08.750 218 12635.10 130.00 54493.47 88888.00 2016-08-05 21:51:08.875 218 12635.12 129.97 54493.50 88888.00 2016-08-05 21:51:09.000 218 12635.15 129.97 54493.53 88888.00 2016-08-05 21:51:09.125 218 12635.12 129.97 54493.53 88888.00 2016-08-05 21:51:09.250 218 12635.08 129.97 54493.53 88888.00 2016-08-05 21:51:09.375 218 12635.08 130.00 54493.53 88888.00 2016-08-05 21:51:09.500 218 12634.98 130.00 54493.53 88888.00 2016-08-05 21:51:09.625 218 12635.00 130.00 54493.53 88888.00 2016-08-05 21:51:09.750 218 12635.02 130.00 54493.53 88888.00 2016-08-05 21:51:09.875 218 12635.08 130.00 54493.53 88888.00 2016-08-05 21:51:10.000 218 12635.08 130.00 54493.53 88888.00 2016-08-05 21:51:10.125 218 12635.08 130.00 54493.55 88888.00 2016-08-05 21:51:10.250 218 12635.10 130.00 54493.53 88888.00 2016-08-05 21:51:10.375 218 12635.12 130.00 54493.53 88888.00 2016-08-05 21:51:10.500 218 12635.15 130.03 54493.55 88888.00 2016-08-05 21:51:10.625 218 12635.17 130.03 54493.57 88888.00 2016-08-05 21:51:10.750 218 12635.15 130.03 54493.57 88888.00 2016-08-05 21:51:10.875 218 12635.17 130.03 54493.57 88888.00 2016-08-05 21:51:11.000 218 12635.12 130.00 54493.55 88888.00 2016-08-05 21:51:11.125 218 12635.20 130.00 54493.55 88888.00 2016-08-05 21:51:11.250 218 12635.20 130.00 54493.57 88888.00 2016-08-05 21:51:11.375 218 12635.27 130.00 54493.57 88888.00 2016-08-05 21:51:11.500 218 12635.25 130.00 54493.57 88888.00 2016-08-05 21:51:11.625 218 12635.20 130.00 54493.57 88888.00 2016-08-05 21:51:11.750 218 12635.17 129.95 54493.57 88888.00 2016-08-05 21:51:11.875 218 12635.15 129.97 54493.55 88888.00 2016-08-05 21:51:12.000 218 12635.17 130.00 54493.57 88888.00 2016-08-05 21:51:12.125 218 12635.23 130.03 54493.57 88888.00 2016-08-05 21:51:12.250 218 12635.23 130.00 54493.57 88888.00 2016-08-05 21:51:12.375 218 12635.25 130.03 54493.57 88888.00 2016-08-05 21:51:12.500 218 12635.25 130.05 54493.57 88888.00 2016-08-05 21:51:12.625 218 12635.20 130.05 54493.60 88888.00 2016-08-05 21:51:12.750 218 12635.23 130.05 54493.62 88888.00 2016-08-05 21:51:12.875 218 12635.23 130.03 54493.62 88888.00 2016-08-05 21:51:13.000 218 12635.23 130.00 54493.60 88888.00 2016-08-05 21:51:13.125 218 12635.23 130.03 54493.62 88888.00 2016-08-05 21:51:13.250 218 12635.25 130.00 54493.62 88888.00 2016-08-05 21:51:13.375 218 12635.23 130.00 54493.62 88888.00 2016-08-05 21:51:13.500 218 12635.20 130.00 54493.60 88888.00 2016-08-05 21:51:13.625 218 12635.25 130.03 54493.62 88888.00 2016-08-05 21:51:13.750 218 12635.35 130.03 54493.62 88888.00 2016-08-05 21:51:13.875 218 12635.40 130.03 54493.65 88888.00 2016-08-05 21:51:14.000 218 12635.40 130.03 54493.65 88888.00 2016-08-05 21:51:14.125 218 12635.35 130.05 54493.70 88888.00 2016-08-05 21:51:14.250 218 12635.25 130.05 54493.70 88888.00 2016-08-05 21:51:14.375 218 12635.30 130.05 54493.70 88888.00 2016-08-05 21:51:14.500 218 12635.33 130.05 54493.72 88888.00 2016-08-05 21:51:14.625 218 12635.40 130.07 54493.72 88888.00 2016-08-05 21:51:14.750 218 12635.42 130.07 54493.70 88888.00 2016-08-05 21:51:14.875 218 12635.40 130.07 54493.68 88888.00 2016-08-05 21:51:15.000 218 12635.42 130.07 54493.70 88888.00 2016-08-05 21:51:15.125 218 12635.48 130.10 54493.70 88888.00 2016-08-05 21:51:15.250 218 12635.40 130.05 54493.70 88888.00 2016-08-05 21:51:15.375 218 12635.48 130.07 54493.70 88888.00 2016-08-05 21:51:15.500 218 12635.48 130.12 54493.72 88888.00 2016-08-05 21:51:15.625 218 12635.42 130.12 54493.70 88888.00 2016-08-05 21:51:15.750 218 12635.50 130.12 54493.70 88888.00 2016-08-05 21:51:15.875 218 12635.52 130.15 54493.72 88888.00 2016-08-05 21:51:16.000 218 12635.55 130.15 54493.75 88888.00 2016-08-05 21:51:16.125 218 12635.58 130.15 54493.72 88888.00 2016-08-05 21:51:16.250 218 12635.55 130.10 54493.75 88888.00 2016-08-05 21:51:16.375 218 12635.52 130.12 54493.72 88888.00 2016-08-05 21:51:16.500 218 12635.52 130.15 54493.72 88888.00 2016-08-05 21:51:16.625 218 12635.55 130.15 54493.72 88888.00 2016-08-05 21:51:16.750 218 12635.52 130.15 54493.75 88888.00 2016-08-05 21:51:16.875 218 12635.58 130.18 54493.78 88888.00 2016-08-05 21:51:17.000 218 12635.67 130.18 54493.75 88888.00 2016-08-05 21:51:17.125 218 12635.67 130.18 54493.78 88888.00 2016-08-05 21:51:17.250 218 12635.58 130.20 54493.75 88888.00 2016-08-05 21:51:17.375 218 12635.62 130.22 54493.78 88888.00 2016-08-05 21:51:17.500 218 12635.75 130.20 54493.80 88888.00 2016-08-05 21:51:17.625 218 12635.80 130.18 54493.78 88888.00 2016-08-05 21:51:17.750 218 12635.77 130.15 54493.78 88888.00 2016-08-05 21:51:17.875 218 12635.73 130.18 54493.80 88888.00 2016-08-05 21:51:18.000 218 12635.73 130.22 54493.80 88888.00 2016-08-05 21:51:18.125 218 12635.75 130.25 54493.82 88888.00 2016-08-05 21:51:18.250 218 12635.75 130.20 54493.80 88888.00 2016-08-05 21:51:18.375 218 12635.80 130.20 54493.82 88888.00 2016-08-05 21:51:18.500 218 12635.75 130.20 54493.80 88888.00 2016-08-05 21:51:18.625 218 12635.70 130.22 54493.80 88888.00 2016-08-05 21:51:18.750 218 12635.75 130.22 54493.78 88888.00 2016-08-05 21:51:18.875 218 12635.85 130.25 54493.75 88888.00 2016-08-05 21:51:19.000 218 12635.90 130.25 54493.82 88888.00 2016-08-05 21:51:19.125 218 12635.92 130.25 54493.82 88888.00 2016-08-05 21:51:19.250 218 12635.92 130.25 54493.82 88888.00 2016-08-05 21:51:19.375 218 12635.95 130.28 54493.85 88888.00 2016-08-05 21:51:19.500 218 12635.95 130.28 54493.82 88888.00 2016-08-05 21:51:19.625 218 12635.95 130.28 54493.85 88888.00 2016-08-05 21:51:19.750 218 12635.95 130.30 54493.85 88888.00 2016-08-05 21:51:19.875 218 12636.00 130.32 54493.88 88888.00 2016-08-05 21:51:20.000 218 12636.00 130.32 54493.85 88888.00 2016-08-05 21:51:20.125 218 12635.95 130.32 54493.85 88888.00 2016-08-05 21:51:20.250 218 12635.92 130.32 54493.85 88888.00 2016-08-05 21:51:20.375 218 12635.98 130.35 54493.82 88888.00 2016-08-05 21:51:20.500 218 12636.02 130.35 54493.88 88888.00 2016-08-05 21:51:20.625 218 12636.08 130.35 54493.90 88888.00 2016-08-05 21:51:20.750 218 12636.08 130.38 54493.88 88888.00 2016-08-05 21:51:20.875 218 12636.02 130.35 54493.85 88888.00 2016-08-05 21:51:21.000 218 12636.08 130.38 54493.85 88888.00 2016-08-05 21:51:21.125 218 12636.15 130.38 54493.88 88888.00 2016-08-05 21:51:21.250 218 12636.17 130.35 54493.90 88888.00 2016-08-05 21:51:21.375 218 12636.20 130.38 54493.90 88888.00 2016-08-05 21:51:21.500 218 12636.23 130.40 54493.88 88888.00 2016-08-05 21:51:21.625 218 12636.25 130.43 54493.88 88888.00 2016-08-05 21:51:21.750 218 12636.17 130.40 54493.90 88888.00 2016-08-05 21:51:21.875 218 12636.25 130.40 54493.90 88888.00 2016-08-05 21:51:22.000 218 12636.27 130.45 54493.88 88888.00 2016-08-05 21:51:22.125 218 12636.30 130.45 54493.90 88888.00 2016-08-05 21:51:22.250 218 12636.25 130.43 54493.93 88888.00 2016-08-05 21:51:22.375 218 12636.25 130.43 54493.93 88888.00 2016-08-05 21:51:22.500 218 12636.30 130.43 54493.95 88888.00 2016-08-05 21:51:22.625 218 12636.38 130.47 54493.93 88888.00 2016-08-05 21:51:22.750 218 12636.42 130.50 54493.95 88888.00 2016-08-05 21:51:22.875 218 12636.38 130.47 54493.95 88888.00 2016-08-05 21:51:23.000 218 12636.38 130.50 54493.95 88888.00 2016-08-05 21:51:23.125 218 12636.35 130.50 54494.00 88888.00 2016-08-05 21:51:23.250 218 12636.35 130.47 54494.00 88888.00 2016-08-05 21:51:23.375 218 12636.33 130.47 54494.00 88888.00 2016-08-05 21:51:23.500 218 12636.38 130.50 54493.97 88888.00 2016-08-05 21:51:23.625 218 12636.38 130.47 54493.97 88888.00 2016-08-05 21:51:23.750 218 12636.33 130.47 54493.95 88888.00 2016-08-05 21:51:23.875 218 12636.35 130.45 54493.97 88888.00 2016-08-05 21:51:24.000 218 12636.40 130.50 54493.97 88888.00 2016-08-05 21:51:24.125 218 12636.45 130.55 54494.00 88888.00 2016-08-05 21:51:24.250 218 12636.45 130.55 54493.97 88888.00 2016-08-05 21:51:24.375 218 12636.52 130.57 54493.95 88888.00 2016-08-05 21:51:24.500 218 12636.52 130.55 54493.97 88888.00 2016-08-05 21:51:24.625 218 12636.52 130.55 54493.95 88888.00 2016-08-05 21:51:24.750 218 12636.65 130.55 54493.97 88888.00 2016-08-05 21:51:24.875 218 12636.73 130.60 54494.00 88888.00 2016-08-05 21:51:25.000 218 12636.75 130.60 54493.97 88888.00 2016-08-05 21:51:25.125 218 12636.70 130.60 54493.97 88888.00 2016-08-05 21:51:25.250 218 12636.67 130.62 54494.03 88888.00 2016-08-05 21:51:25.375 218 12636.67 130.65 54494.03 88888.00 2016-08-05 21:51:25.500 218 12636.67 130.65 54494.00 88888.00 2016-08-05 21:51:25.625 218 12636.65 130.70 54494.03 88888.00 2016-08-05 21:51:25.750 218 12636.67 130.68 54494.05 88888.00 2016-08-05 21:51:25.875 218 12636.70 130.70 54494.07 88888.00 2016-08-05 21:51:26.000 218 12636.77 130.72 54494.07 88888.00 2016-08-05 21:51:26.125 218 12636.80 130.70 54494.05 88888.00 2016-08-05 21:51:26.250 218 12636.80 130.70 54494.10 88888.00 2016-08-05 21:51:26.375 218 12636.80 130.72 54494.07 88888.00 2016-08-05 21:51:26.500 218 12636.75 130.70 54494.07 88888.00 2016-08-05 21:51:26.625 218 12636.77 130.78 54494.07 88888.00 2016-08-05 21:51:26.750 218 12636.85 130.78 54494.07 88888.00 2016-08-05 21:51:26.875 218 12636.90 130.70 54494.07 88888.00 2016-08-05 21:51:27.000 218 12636.90 130.72 54494.05 88888.00 2016-08-05 21:51:27.125 218 12636.85 130.75 54494.07 88888.00 2016-08-05 21:51:27.250 218 12636.80 130.72 54494.10 88888.00 2016-08-05 21:51:27.375 218 12636.88 130.78 54494.12 88888.00 2016-08-05 21:51:27.500 218 12636.88 130.80 54494.15 88888.00 2016-08-05 21:51:27.625 218 12636.88 130.80 54494.07 88888.00 2016-08-05 21:51:27.750 218 12636.90 130.82 54494.07 88888.00 2016-08-05 21:51:27.875 218 12636.92 130.85 54494.07 88888.00 2016-08-05 21:51:28.000 218 12636.88 130.85 54494.10 88888.00 2016-08-05 21:51:28.125 218 12636.90 130.88 54494.12 88888.00 2016-08-05 21:51:28.250 218 12637.00 130.85 54494.12 88888.00 2016-08-05 21:51:28.375 218 12637.02 130.88 54494.10 88888.00 2016-08-05 21:51:28.500 218 12637.02 130.88 54494.10 88888.00 2016-08-05 21:51:28.625 218 12637.08 130.90 54494.07 88888.00 2016-08-05 21:51:28.750 218 12637.08 130.93 54494.10 88888.00 2016-08-05 21:51:28.875 218 12637.10 130.95 54494.10 88888.00 2016-08-05 21:51:29.000 218 12637.15 130.95 54494.07 88888.00 2016-08-05 21:51:29.125 218 12637.15 130.95 54494.10 88888.00 2016-08-05 21:51:29.250 218 12637.12 130.95 54494.12 88888.00 2016-08-05 21:51:29.375 218 12637.15 130.97 54494.12 88888.00 2016-08-05 21:51:29.500 218 12637.17 130.97 54494.10 88888.00 2016-08-05 21:51:29.625 218 12637.23 130.97 54494.12 88888.00 2016-08-05 21:51:29.750 218 12637.17 130.97 54494.12 88888.00 2016-08-05 21:51:29.875 218 12637.15 131.03 54494.12 88888.00 2016-08-05 21:51:30.000 218 12637.15 131.05 54494.12 88888.00 2016-08-05 21:51:30.125 218 12637.15 131.07 54494.10 88888.00 2016-08-05 21:51:30.250 218 12637.10 131.07 54494.10 88888.00 2016-08-05 21:51:30.375 218 12637.17 131.10 54494.12 88888.00 2016-08-05 21:51:30.500 218 12637.20 131.05 54494.15 88888.00 2016-08-05 21:51:30.625 218 12637.27 131.07 54494.15 88888.00 2016-08-05 21:51:30.750 218 12637.33 131.10 54494.15 88888.00 2016-08-05 21:51:30.875 218 12637.35 131.12 54494.15 88888.00 2016-08-05 21:51:31.000 218 12637.33 131.12 54494.15 88888.00 2016-08-05 21:51:31.125 218 12637.27 131.12 54494.15 88888.00 2016-08-05 21:51:31.250 218 12637.27 131.05 54494.18 88888.00 2016-08-05 21:51:31.375 218 12637.25 131.07 54494.15 88888.00 2016-08-05 21:51:31.500 218 12637.23 131.10 54494.15 88888.00 2016-08-05 21:51:31.625 218 12637.25 131.15 54494.18 88888.00 2016-08-05 21:51:31.750 218 12637.38 131.18 54494.20 88888.00 2016-08-05 21:51:31.875 218 12637.42 131.18 54494.20 88888.00 2016-08-05 21:51:32.000 218 12637.40 131.18 54494.20 88888.00 2016-08-05 21:51:32.125 218 12637.42 131.18 54494.22 88888.00 2016-08-05 21:51:32.250 218 12637.40 131.20 54494.25 88888.00 2016-08-05 21:51:32.375 218 12637.35 131.20 54494.25 88888.00 2016-08-05 21:51:32.500 218 12637.38 131.20 54494.28 88888.00 2016-08-05 21:51:32.625 218 12637.42 131.20 54494.25 88888.00 2016-08-05 21:51:32.750 218 12637.42 131.22 54494.25 88888.00 2016-08-05 21:51:32.875 218 12637.38 131.22 54494.25 88888.00 2016-08-05 21:51:33.000 218 12637.40 131.22 54494.25 88888.00 2016-08-05 21:51:33.125 218 12637.45 131.25 54494.28 88888.00 2016-08-05 21:51:33.250 218 12637.42 131.22 54494.28 88888.00 2016-08-05 21:51:33.375 218 12637.48 131.25 54494.28 88888.00 2016-08-05 21:51:33.500 218 12637.50 131.25 54494.28 88888.00 2016-08-05 21:51:33.625 218 12637.52 131.28 54494.30 88888.00 2016-08-05 21:51:33.750 218 12637.50 131.28 54494.32 88888.00 2016-08-05 21:51:33.875 218 12637.50 131.28 54494.35 88888.00 2016-08-05 21:51:34.000 218 12637.55 131.25 54494.32 88888.00 2016-08-05 21:51:34.125 218 12637.52 131.25 54494.35 88888.00 2016-08-05 21:51:34.250 218 12637.58 131.25 54494.35 88888.00 2016-08-05 21:51:34.375 218 12637.60 131.28 54494.32 88888.00 2016-08-05 21:51:34.500 218 12637.58 131.25 54494.32 88888.00 2016-08-05 21:51:34.625 218 12637.58 131.30 54494.35 88888.00 2016-08-05 21:51:34.750 218 12637.58 131.30 54494.38 88888.00 2016-08-05 21:51:34.875 218 12637.60 131.32 54494.35 88888.00 2016-08-05 21:51:35.000 218 12637.60 131.35 54494.32 88888.00 2016-08-05 21:51:35.125 218 12637.60 131.35 54494.35 88888.00 2016-08-05 21:51:35.250 218 12637.58 131.32 54494.35 88888.00 2016-08-05 21:51:35.375 218 12637.62 131.35 54494.35 88888.00 2016-08-05 21:51:35.500 218 12637.65 131.32 54494.38 88888.00 2016-08-05 21:51:35.625 218 12637.70 131.35 54494.40 88888.00 2016-08-05 21:51:35.750 218 12637.65 131.38 54494.38 88888.00 2016-08-05 21:51:35.875 218 12637.60 131.38 54494.38 88888.00 2016-08-05 21:51:36.000 218 12637.60 131.38 54494.32 88888.00 2016-08-05 21:51:36.125 218 12637.58 131.40 54494.38 88888.00 2016-08-05 21:51:36.250 218 12637.65 131.53 54494.53 88888.00 2016-08-05 21:51:36.375 218 12637.95 131.68 54494.57 88888.00 2016-08-05 21:51:36.500 218 12637.83 131.53 54494.45 88888.00 2016-08-05 21:51:36.625 218 12637.70 131.40 54494.40 88888.00 2016-08-05 21:51:36.750 218 12637.65 131.43 54494.40 88888.00 2016-08-05 21:51:36.875 218 12637.65 131.45 54494.40 88888.00 2016-08-05 21:51:37.000 218 12637.67 131.50 54494.40 88888.00 2016-08-05 21:51:37.125 218 12637.70 131.50 54494.40 88888.00 2016-08-05 21:51:37.250 218 12637.73 131.53 54494.43 88888.00 2016-08-05 21:51:37.375 218 12637.75 131.53 54494.45 88888.00 2016-08-05 21:51:37.500 218 12637.67 131.53 54494.45 88888.00 2016-08-05 21:51:37.625 218 12637.65 131.55 54494.45 88888.00 2016-08-05 21:51:37.750 218 12637.67 131.57 54494.45 88888.00 2016-08-05 21:51:37.875 218 12637.70 131.60 54494.47 88888.00 2016-08-05 21:51:38.000 218 12637.73 131.60 54494.47 88888.00 2016-08-05 21:51:38.125 218 12637.73 131.62 54494.50 88888.00 2016-08-05 21:51:38.250 218 12637.65 131.65 54494.50 88888.00 2016-08-05 21:51:38.375 218 12637.67 131.68 54494.50 88888.00 2016-08-05 21:51:38.500 218 12637.75 131.70 54494.50 88888.00 2016-08-05 21:51:38.625 218 12637.77 131.70 54494.50 88888.00 2016-08-05 21:51:38.750 218 12637.80 131.72 54494.55 88888.00 2016-08-05 21:51:38.875 218 12637.80 131.75 54494.53 88888.00 2016-08-05 21:51:39.000 218 12637.83 131.72 54494.50 88888.00 2016-08-05 21:51:39.125 218 12637.83 131.78 54494.53 88888.00 2016-08-05 21:51:39.250 218 12637.77 131.80 54494.53 88888.00 2016-08-05 21:51:39.375 218 12637.70 131.82 54494.53 88888.00 2016-08-05 21:51:39.500 218 12637.75 131.88 54494.50 88888.00 2016-08-05 21:51:39.625 218 12637.75 131.88 54494.50 88888.00 2016-08-05 21:51:39.750 218 12637.70 131.85 54494.55 88888.00 2016-08-05 21:51:39.875 218 12637.67 131.82 54494.55 88888.00 2016-08-05 21:51:40.000 218 12637.83 131.85 54494.53 88888.00 2016-08-05 21:51:40.125 218 12637.85 131.90 54494.55 88888.00 2016-08-05 21:51:40.250 218 12637.77 131.88 54494.57 88888.00 2016-08-05 21:51:40.375 218 12637.80 131.90 54494.57 88888.00 2016-08-05 21:51:40.500 218 12637.83 131.95 54494.60 88888.00 2016-08-05 21:51:40.625 218 12637.85 131.95 54494.57 88888.00 2016-08-05 21:51:40.750 218 12637.95 131.97 54494.57 88888.00 2016-08-05 21:51:40.875 218 12637.92 131.97 54494.55 88888.00 2016-08-05 21:51:41.000 218 12637.92 131.97 54494.55 88888.00 2016-08-05 21:51:41.125 218 12637.90 132.00 54494.57 88888.00 2016-08-05 21:51:41.250 218 12637.95 132.03 54494.57 88888.00 2016-08-05 21:51:41.375 218 12638.02 132.05 54494.60 88888.00 2016-08-05 21:51:41.500 218 12637.98 132.07 54494.62 88888.00 2016-08-05 21:51:41.625 218 12637.95 132.07 54494.60 88888.00 2016-08-05 21:51:41.750 218 12637.98 132.12 54494.62 88888.00 2016-08-05 21:51:41.875 218 12637.95 132.10 54494.62 88888.00 2016-08-05 21:51:42.000 218 12637.88 132.10 54494.60 88888.00 2016-08-05 21:51:42.125 218 12637.92 132.15 54494.60 88888.00 2016-08-05 21:51:42.250 218 12637.92 132.15 54494.60 88888.00 2016-08-05 21:51:42.375 218 12637.95 132.18 54494.62 88888.00 2016-08-05 21:51:42.500 218 12637.92 132.20 54494.60 88888.00 2016-08-05 21:51:42.625 218 12637.85 132.22 54494.60 88888.00 2016-08-05 21:51:42.750 218 12637.90 132.30 54494.60 88888.00 2016-08-05 21:51:42.875 218 12637.98 132.30 54494.62 88888.00 2016-08-05 21:51:43.000 218 12637.95 132.30 54494.65 88888.00 2016-08-05 21:51:43.125 218 12637.98 132.32 54494.65 88888.00 2016-08-05 21:51:43.250 218 12638.02 132.35 54494.62 88888.00 2016-08-05 21:51:43.375 218 12638.05 132.40 54494.60 88888.00 2016-08-05 21:51:43.500 218 12638.02 132.45 54494.65 88888.00 2016-08-05 21:51:43.625 218 12638.00 132.45 54494.65 88888.00 2016-08-05 21:51:43.750 218 12638.02 132.47 54494.65 88888.00 2016-08-05 21:51:43.875 218 12638.08 132.50 54494.65 88888.00 2016-08-05 21:51:44.000 218 12638.10 132.57 54494.68 88888.00 2016-08-05 21:51:44.125 218 12638.05 132.60 54494.70 88888.00 2016-08-05 21:51:44.250 218 12638.00 132.62 54494.68 88888.00 2016-08-05 21:51:44.375 218 12638.08 132.68 54494.68 88888.00 2016-08-05 21:51:44.500 218 12638.12 132.68 54494.62 88888.00 2016-08-05 21:51:44.625 218 12638.12 132.68 54494.65 88888.00 2016-08-05 21:51:44.750 218 12638.12 132.72 54494.68 88888.00 2016-08-05 21:51:44.875 218 12638.12 132.75 54494.68 88888.00 2016-08-05 21:51:45.000 218 12638.10 132.78 54494.68 88888.00 2016-08-05 21:51:45.125 218 12638.08 132.78 54494.65 88888.00 2016-08-05 21:51:45.250 218 12638.12 132.78 54494.68 88888.00 2016-08-05 21:51:45.375 218 12638.20 132.85 54494.68 88888.00 2016-08-05 21:51:45.500 218 12638.17 132.90 54494.70 88888.00 2016-08-05 21:51:45.625 218 12638.20 132.93 54494.70 88888.00 2016-08-05 21:51:45.750 218 12638.17 132.95 54494.70 88888.00 2016-08-05 21:51:45.875 218 12638.17 133.00 54494.70 88888.00 2016-08-05 21:51:46.000 218 12638.25 133.00 54494.70 88888.00 2016-08-05 21:51:46.125 218 12638.30 133.03 54494.70 88888.00 2016-08-05 21:51:46.250 218 12638.30 133.05 54494.72 88888.00 2016-08-05 21:51:46.375 218 12638.27 133.07 54494.70 88888.00 2016-08-05 21:51:46.500 218 12638.23 133.10 54494.72 88888.00 2016-08-05 21:51:46.625 218 12638.20 133.10 54494.72 88888.00 2016-08-05 21:51:46.750 218 12638.20 133.12 54494.72 88888.00 2016-08-05 21:51:46.875 218 12638.25 133.18 54494.70 88888.00 2016-08-05 21:51:47.000 218 12638.27 133.20 54494.72 88888.00 2016-08-05 21:51:47.125 218 12638.27 133.25 54494.75 88888.00 2016-08-05 21:51:47.250 218 12638.33 133.25 54494.75 88888.00 2016-08-05 21:51:47.375 218 12638.38 133.30 54494.75 88888.00 2016-08-05 21:51:47.500 218 12638.40 133.35 54494.75 88888.00 2016-08-05 21:51:47.625 218 12638.38 133.35 54494.72 88888.00 2016-08-05 21:51:47.750 218 12638.35 133.38 54494.70 88888.00 2016-08-05 21:51:47.875 218 12638.35 133.38 54494.70 88888.00 2016-08-05 21:51:48.000 218 12638.40 133.45 54494.70 88888.00 2016-08-05 21:51:48.125 218 12638.40 133.45 54494.72 88888.00 2016-08-05 21:51:48.250 218 12638.38 133.45 54494.75 88888.00 2016-08-05 21:51:48.375 218 12638.40 133.50 54494.72 88888.00 2016-08-05 21:51:48.500 218 12638.40 133.53 54494.72 88888.00 2016-08-05 21:51:48.625 218 12638.42 133.55 54494.72 88888.00 2016-08-05 21:51:48.750 218 12638.45 133.57 54494.70 88888.00 2016-08-05 21:51:48.875 218 12638.52 133.57 54494.70 88888.00 2016-08-05 21:51:49.000 218 12638.55 133.60 54494.72 88888.00 2016-08-05 21:51:49.125 218 12638.60 133.65 54494.75 88888.00 2016-08-05 21:51:49.250 218 12638.60 133.70 54494.75 88888.00 2016-08-05 21:51:49.375 218 12638.62 133.70 54494.72 88888.00 2016-08-05 21:51:49.500 218 12638.60 133.72 54494.70 88888.00 2016-08-05 21:51:49.625 218 12638.62 133.78 54494.70 88888.00 2016-08-05 21:51:49.750 218 12638.62 133.80 54494.70 88888.00 2016-08-05 21:51:49.875 218 12638.60 133.82 54494.72 88888.00 2016-08-05 21:51:50.000 218 12638.58 133.82 54494.72 88888.00 2016-08-05 21:51:50.125 218 12638.62 133.85 54494.75 88888.00 2016-08-05 21:51:50.250 218 12638.62 133.88 54494.75 88888.00 2016-08-05 21:51:50.375 218 12638.65 133.93 54494.75 88888.00 2016-08-05 21:51:50.500 218 12638.67 134.00 54494.75 88888.00 2016-08-05 21:51:50.625 218 12638.67 134.03 54494.78 88888.00 2016-08-05 21:51:50.750 218 12638.73 134.07 54494.78 88888.00 2016-08-05 21:51:50.875 218 12638.75 134.07 54494.78 88888.00 2016-08-05 21:51:51.000 218 12638.75 134.07 54494.75 88888.00 2016-08-05 21:51:51.125 218 12638.73 134.10 54494.75 88888.00 2016-08-05 21:51:51.250 218 12638.70 134.07 54494.75 88888.00 2016-08-05 21:51:51.375 218 12638.77 134.10 54494.78 88888.00 2016-08-05 21:51:51.500 218 12638.83 134.15 54494.80 88888.00 2016-08-05 21:51:51.625 218 12638.83 134.18 54494.80 88888.00 2016-08-05 21:51:51.750 218 12638.83 134.20 54494.80 88888.00 2016-08-05 21:51:51.875 218 12638.88 134.22 54494.78 88888.00 2016-08-05 21:51:52.000 218 12638.88 134.25 54494.78 88888.00 2016-08-05 21:51:52.125 218 12638.85 134.28 54494.80 88888.00 2016-08-05 21:51:52.250 218 12638.80 134.28 54494.82 88888.00 2016-08-05 21:51:52.375 218 12638.85 134.30 54494.82 88888.00 2016-08-05 21:51:52.500 218 12638.85 134.32 54494.85 88888.00 2016-08-05 21:51:52.625 218 12638.80 134.35 54494.82 88888.00 2016-08-05 21:51:52.750 218 12638.85 134.38 54494.85 88888.00 2016-08-05 21:51:52.875 218 12638.88 134.43 54494.82 88888.00 2016-08-05 21:51:53.000 218 12638.88 134.45 54494.82 88888.00 2016-08-05 21:51:53.125 218 12638.83 134.47 54494.85 88888.00 2016-08-05 21:51:53.250 218 12638.88 134.47 54494.88 88888.00 2016-08-05 21:51:53.375 218 12638.90 134.50 54494.88 88888.00 2016-08-05 21:51:53.500 218 12638.95 134.55 54494.88 88888.00 2016-08-05 21:51:53.625 218 12638.95 134.57 54494.85 88888.00 2016-08-05 21:51:53.750 218 12638.98 134.57 54494.85 88888.00 2016-08-05 21:51:53.875 218 12639.02 134.60 54494.85 88888.00 2016-08-05 21:51:54.000 218 12639.02 134.65 54494.88 88888.00 2016-08-05 21:51:54.125 218 12638.98 134.68 54494.90 88888.00 2016-08-05 21:51:54.250 218 12638.95 134.68 54494.88 88888.00 2016-08-05 21:51:54.375 218 12639.05 134.72 54494.88 88888.00 2016-08-05 21:51:54.500 218 12639.05 134.78 54494.88 88888.00 2016-08-05 21:51:54.625 218 12639.02 134.78 54494.88 88888.00 2016-08-05 21:51:54.750 218 12638.95 134.78 54494.90 88888.00 2016-08-05 21:51:54.875 218 12639.00 134.80 54494.90 88888.00 2016-08-05 21:51:55.000 218 12639.08 134.82 54494.90 88888.00 2016-08-05 21:51:55.125 218 12639.08 134.85 54494.93 88888.00 2016-08-05 21:51:55.250 218 12639.12 134.88 54494.90 88888.00 2016-08-05 21:51:55.375 218 12639.15 134.90 54494.88 88888.00 2016-08-05 21:51:55.500 218 12639.08 134.93 54494.90 88888.00 2016-08-05 21:51:55.625 218 12639.08 134.97 54494.95 88888.00 2016-08-05 21:51:55.750 218 12639.08 135.03 54494.95 88888.00 2016-08-05 21:51:55.875 218 12639.15 135.05 54494.95 88888.00 2016-08-05 21:51:56.000 218 12639.15 135.07 54494.95 88888.00 2016-08-05 21:51:56.125 218 12639.15 135.07 54494.95 88888.00 2016-08-05 21:51:56.250 218 12639.12 135.10 54494.97 88888.00 2016-08-05 21:51:56.375 218 12639.12 135.12 54495.00 88888.00 2016-08-05 21:51:56.500 218 12639.10 135.12 54494.97 88888.00 2016-08-05 21:51:56.625 218 12639.10 135.12 54494.97 88888.00 2016-08-05 21:51:56.750 218 12639.10 135.18 54494.97 88888.00 2016-08-05 21:51:56.875 218 12639.10 135.20 54494.97 88888.00 2016-08-05 21:51:57.000 218 12639.08 135.20 54494.97 88888.00 2016-08-05 21:51:57.125 218 12639.12 135.22 54495.00 88888.00 2016-08-05 21:51:57.250 218 12639.08 135.28 54494.95 88888.00 2016-08-05 21:51:57.375 218 12639.08 135.28 54494.97 88888.00 2016-08-05 21:51:57.500 218 12639.12 135.32 54495.00 88888.00 2016-08-05 21:51:57.625 218 12639.15 135.38 54495.00 88888.00 2016-08-05 21:51:57.750 218 12639.17 135.43 54494.97 88888.00 2016-08-05 21:51:57.875 218 12639.20 135.43 54494.97 88888.00 2016-08-05 21:51:58.000 218 12639.12 135.38 54494.95 88888.00 2016-08-05 21:51:58.125 218 12639.10 135.40 54494.97 88888.00 2016-08-05 21:51:58.250 218 12639.17 135.45 54495.00 88888.00 2016-08-05 21:51:58.375 218 12639.20 135.50 54495.00 88888.00 2016-08-05 21:51:58.500 218 12639.23 135.50 54494.97 88888.00 2016-08-05 21:51:58.625 218 12639.30 135.50 54494.97 88888.00 2016-08-05 21:51:58.750 218 12639.25 135.53 54495.00 88888.00 2016-08-05 21:51:58.875 218 12639.25 135.57 54495.03 88888.00 2016-08-05 21:51:59.000 218 12639.27 135.57 54495.03 88888.00 2016-08-05 21:51:59.125 218 12639.27 135.60 54495.05 88888.00 2016-08-05 21:51:59.250 218 12639.25 135.60 54495.03 88888.00 2016-08-05 21:51:59.375 218 12639.25 135.62 54495.00 88888.00 2016-08-05 21:51:59.500 218 12639.27 135.68 54495.00 88888.00 2016-08-05 21:51:59.625 218 12639.25 135.70 54495.05 88888.00 2016-08-05 21:51:59.750 218 12639.30 135.72 54495.05 88888.00 2016-08-05 21:51:59.875 218 12639.35 135.72 54495.05 88888.00 2016-08-05 21:52:00.000 218 12639.33 135.72 54495.05 88888.00 2016-08-05 21:52:00.125 218 12639.33 135.75 54495.05 88888.00 2016-08-05 21:52:00.250 218 12639.33 135.78 54495.05 88888.00 2016-08-05 21:52:00.375 218 12639.38 135.80 54495.07 88888.00 2016-08-05 21:52:00.500 218 12639.35 135.82 54495.07 88888.00 2016-08-05 21:52:00.625 218 12639.38 135.85 54495.07 88888.00 2016-08-05 21:52:00.750 218 12639.35 135.88 54495.05 88888.00 2016-08-05 21:52:00.875 218 12639.30 135.95 54495.07 88888.00 2016-08-05 21:52:01.000 218 12639.25 135.97 54495.07 88888.00 2016-08-05 21:52:01.125 218 12639.30 135.97 54495.05 88888.00 2016-08-05 21:52:01.250 218 12639.30 136.00 54495.10 88888.00 2016-08-05 21:52:01.375 218 12639.38 136.05 54495.07 88888.00 2016-08-05 21:52:01.500 218 12639.42 136.05 54495.07 88888.00 2016-08-05 21:52:01.625 218 12639.42 136.05 54495.07 88888.00 2016-08-05 21:52:01.750 218 12639.40 136.07 54495.10 88888.00 2016-08-05 21:52:01.875 218 12639.42 136.12 54495.12 88888.00 2016-08-05 21:52:02.000 218 12639.48 136.18 54495.12 88888.00 2016-08-05 21:52:02.125 218 12639.42 136.18 54495.12 88888.00 2016-08-05 21:52:02.250 218 12639.45 136.18 54495.15 88888.00 2016-08-05 21:52:02.375 218 12639.40 136.20 54495.12 88888.00 2016-08-05 21:52:02.500 218 12639.45 136.22 54495.15 88888.00 2016-08-05 21:52:02.625 218 12639.55 136.38 54495.28 88888.00 2016-08-05 21:52:02.750 218 12640.10 136.93 54495.55 88888.00 2016-08-05 21:52:02.875 218 12639.90 136.65 54495.30 88888.00 2016-08-05 21:52:03.000 218 12639.50 136.35 54495.12 88888.00 2016-08-05 21:52:03.125 218 12639.45 136.32 54495.15 88888.00 2016-08-05 21:52:03.250 218 12639.50 136.40 54495.15 88888.00 2016-08-05 21:52:03.375 218 12639.50 136.45 54495.18 88888.00 2016-08-05 21:52:03.500 218 12639.55 136.53 54495.18 88888.00 2016-08-05 21:52:03.625 218 12639.65 136.55 54495.18 88888.00 2016-08-05 21:52:03.750 218 12639.62 136.53 54495.15 88888.00 2016-08-05 21:52:03.875 218 12639.60 136.50 54495.15 88888.00 2016-08-05 21:52:04.000 218 12639.62 136.53 54495.18 88888.00 2016-08-05 21:52:04.125 218 12639.67 136.55 54495.20 88888.00 2016-08-05 21:52:04.250 218 12639.65 136.57 54495.22 88888.00 2016-08-05 21:52:04.375 218 12639.67 136.60 54495.20 88888.00 2016-08-05 21:52:04.500 218 12639.65 136.62 54495.20 88888.00 2016-08-05 21:52:04.625 218 12639.67 136.65 54495.20 88888.00 2016-08-05 21:52:04.750 218 12639.65 136.65 54495.20 88888.00 2016-08-05 21:52:04.875 218 12639.62 136.68 54495.25 88888.00 2016-08-05 21:52:05.000 218 12639.60 136.72 54495.25 88888.00 2016-08-05 21:52:05.125 218 12639.60 136.75 54495.22 88888.00 2016-08-05 21:52:05.250 218 12639.62 136.75 54495.22 88888.00 2016-08-05 21:52:05.375 218 12639.62 136.75 54495.22 88888.00 2016-08-05 21:52:05.500 218 12639.60 136.78 54495.22 88888.00 2016-08-05 21:52:05.625 218 12639.48 136.78 54495.22 88888.00 2016-08-05 21:52:05.750 218 12639.50 136.78 54495.25 88888.00 2016-08-05 21:52:05.875 218 12639.50 136.80 54495.25 88888.00 2016-08-05 21:52:06.000 218 12639.60 136.82 54495.22 88888.00 2016-08-05 21:52:06.125 218 12639.62 136.85 54495.22 88888.00 2016-08-05 21:52:06.250 218 12639.62 136.82 54495.22 88888.00 2016-08-05 21:52:06.375 218 12639.62 136.88 54495.25 88888.00 2016-08-05 21:52:06.500 218 12639.52 136.85 54495.22 88888.00 2016-08-05 21:52:06.625 218 12639.50 136.90 54495.25 88888.00 2016-08-05 21:52:06.750 218 12639.48 136.93 54495.28 88888.00 2016-08-05 21:52:06.875 218 12639.48 136.95 54495.22 88888.00 2016-08-05 21:52:07.000 218 12639.48 136.97 54495.28 88888.00 2016-08-05 21:52:07.125 218 12639.52 136.95 54495.30 88888.00 2016-08-05 21:52:07.250 218 12639.50 136.97 54495.28 88888.00 2016-08-05 21:52:07.375 218 12639.55 137.00 54495.30 88888.00 2016-08-05 21:52:07.500 218 12639.52 137.05 54495.30 88888.00 2016-08-05 21:52:07.625 218 12639.50 137.05 54495.30 88888.00 2016-08-05 21:52:07.750 218 12639.50 137.12 54495.30 88888.00 2016-08-05 21:52:07.875 218 12639.50 137.12 54495.30 88888.00 2016-08-05 21:52:08.000 218 12639.50 137.12 54495.30 88888.00 2016-08-05 21:52:08.125 218 12639.60 137.18 54495.32 88888.00 2016-08-05 21:52:08.250 218 12639.52 137.18 54495.38 88888.00 2016-08-05 21:52:08.375 218 12639.55 137.20 54495.35 88888.00 2016-08-05 21:52:08.500 218 12639.52 137.20 54495.35 88888.00 2016-08-05 21:52:08.625 218 12639.50 137.20 54495.32 88888.00 2016-08-05 21:52:08.750 218 12639.52 137.22 54495.35 88888.00 2016-08-05 21:52:08.875 218 12639.52 137.22 54495.38 88888.00 2016-08-05 21:52:09.000 218 12639.52 137.28 54495.43 88888.00 2016-08-05 21:52:09.125 218 12639.48 137.32 54495.45 88888.00 2016-08-05 21:52:09.250 218 12639.55 137.32 54495.45 88888.00 2016-08-05 21:52:09.375 218 12639.55 137.35 54495.43 88888.00 2016-08-05 21:52:09.500 218 12639.55 137.35 54495.43 88888.00 2016-08-05 21:52:09.625 218 12639.52 137.35 54495.43 88888.00 2016-08-05 21:52:09.750 218 12639.48 137.38 54495.45 88888.00 2016-08-05 21:52:09.875 218 12639.52 137.43 54495.45 88888.00 2016-08-05 21:52:10.000 218 12639.52 137.43 54495.43 88888.00 2016-08-05 21:52:10.125 218 12639.52 137.43 54495.45 88888.00 2016-08-05 21:52:10.250 218 12639.48 137.45 54495.45 88888.00 2016-08-05 21:52:10.375 218 12639.52 137.50 54495.45 88888.00 2016-08-05 21:52:10.500 218 12639.48 137.50 54495.47 88888.00 2016-08-05 21:52:10.625 218 12639.50 137.53 54495.47 88888.00 2016-08-05 21:52:10.750 218 12639.50 137.55 54495.47 88888.00 2016-08-05 21:52:10.875 218 12639.42 137.55 54495.50 88888.00 2016-08-05 21:52:11.000 218 12639.48 137.57 54495.50 88888.00 2016-08-05 21:52:11.125 218 12639.50 137.57 54495.50 88888.00 2016-08-05 21:52:11.250 218 12639.50 137.62 54495.53 88888.00 2016-08-05 21:52:11.375 218 12639.48 137.62 54495.50 88888.00 2016-08-05 21:52:11.500 218 12639.50 137.65 54495.50 88888.00 2016-08-05 21:52:11.625 218 12639.52 137.62 54495.53 88888.00 2016-08-05 21:52:11.750 218 12639.52 137.62 54495.53 88888.00 2016-08-05 21:52:11.875 218 12639.55 137.65 54495.55 88888.00 2016-08-05 21:52:12.000 218 12639.50 137.68 54495.53 88888.00 2016-08-05 21:52:12.125 218 12639.50 137.70 54495.53 88888.00 2016-08-05 21:52:12.250 218 12639.48 137.70 54495.53 88888.00 2016-08-05 21:52:12.375 218 12639.50 137.75 54495.55 88888.00 2016-08-05 21:52:12.500 218 12639.48 137.75 54495.55 88888.00 2016-08-05 21:52:12.625 218 12639.50 137.75 54495.57 88888.00 2016-08-05 21:52:12.750 218 12639.62 137.78 54495.55 88888.00 2016-08-05 21:52:12.875 218 12639.67 137.80 54495.55 88888.00 2016-08-05 21:52:13.000 218 12639.67 137.85 54495.55 88888.00 2016-08-05 21:52:13.125 218 12639.60 137.88 54495.60 88888.00 2016-08-05 21:52:13.250 218 12639.52 137.88 54495.62 88888.00 2016-08-05 21:52:13.375 218 12639.60 137.93 54495.60 88888.00 2016-08-05 21:52:13.500 218 12639.58 137.97 54495.60 88888.00 2016-08-05 21:52:13.625 218 12639.48 137.97 54495.60 88888.00 2016-08-05 21:52:13.750 218 12639.52 137.97 54495.62 88888.00 2016-08-05 21:52:13.875 218 12639.52 138.03 54495.62 88888.00 2016-08-05 21:52:14.000 218 12639.55 138.07 54495.65 88888.00 2016-08-05 21:52:14.125 218 12639.52 138.10 54495.65 88888.00 2016-08-05 21:52:14.250 218 12639.50 138.10 54495.65 88888.00 2016-08-05 21:52:14.375 218 12639.58 138.12 54495.62 88888.00 2016-08-05 21:52:14.500 218 12639.52 138.18 54495.65 88888.00 2016-08-05 21:52:14.625 218 12639.52 138.20 54495.70 88888.00 2016-08-05 21:52:14.750 218 12639.55 138.22 54495.70 88888.00 2016-08-05 21:52:14.875 218 12639.50 138.22 54495.70 88888.00 2016-08-05 21:52:15.000 218 12639.50 138.25 54495.70 88888.00 2016-08-05 21:52:15.125 218 12639.50 138.28 54495.70 88888.00 2016-08-05 21:52:15.250 218 12639.55 138.25 54495.70 88888.00 2016-08-05 21:52:15.375 218 12639.60 138.25 54495.70 88888.00 2016-08-05 21:52:15.500 218 12639.55 138.25 54495.72 88888.00 2016-08-05 21:52:15.625 218 12639.50 138.28 54495.70 88888.00 2016-08-05 21:52:15.750 218 12639.52 138.32 54495.70 88888.00 2016-08-05 21:52:15.875 218 12639.55 138.35 54495.72 88888.00 2016-08-05 21:52:16.000 218 12639.55 138.35 54495.72 88888.00 2016-08-05 21:52:16.125 218 12639.55 138.35 54495.72 88888.00 2016-08-05 21:52:16.250 218 12639.55 138.38 54495.75 88888.00 2016-08-05 21:52:16.375 218 12639.55 138.40 54495.72 88888.00 2016-08-05 21:52:16.500 218 12639.58 138.43 54495.70 88888.00 2016-08-05 21:52:16.625 218 12639.58 138.47 54495.72 88888.00 2016-08-05 21:52:16.750 218 12639.55 138.47 54495.72 88888.00 2016-08-05 21:52:16.875 218 12639.55 138.50 54495.72 88888.00 2016-08-05 21:52:17.000 218 12639.60 138.53 54495.70 88888.00 2016-08-05 21:52:17.125 218 12639.58 138.53 54495.72 88888.00 2016-08-05 21:52:17.250 218 12639.50 138.53 54495.75 88888.00 2016-08-05 21:52:17.375 218 12639.52 138.53 54495.75 88888.00 2016-08-05 21:52:17.500 218 12639.52 138.57 54495.75 88888.00 2016-08-05 21:52:17.625 218 12639.55 138.60 54495.75 88888.00 2016-08-05 21:52:17.750 218 12639.55 138.65 54495.75 88888.00 2016-08-05 21:52:17.875 218 12639.48 138.62 54495.75 88888.00 2016-08-05 21:52:18.000 218 12639.40 138.65 54495.75 88888.00 2016-08-05 21:52:18.125 218 12639.38 138.65 54495.80 88888.00 2016-08-05 21:52:18.250 218 12639.48 138.75 54495.90 88888.00 2016-08-05 21:52:18.375 218 12639.65 138.75 54495.80 88888.00 2016-08-05 21:52:18.500 218 12639.25 138.35 54495.47 88888.00 2016-08-05 21:52:18.625 218 12639.35 138.53 54495.62 88888.00 2016-08-05 21:52:18.750 218 12639.58 138.78 54495.80 88888.00 2016-08-05 21:52:18.875 218 12639.55 138.82 54495.82 88888.00 2016-08-05 21:52:19.000 218 12639.50 138.80 54495.80 88888.00 2016-08-05 21:52:19.125 218 12639.50 138.78 54495.80 88888.00 2016-08-05 21:52:19.250 218 12639.52 138.80 54495.82 88888.00 2016-08-05 21:52:19.375 218 12639.62 138.82 54495.82 88888.00 2016-08-05 21:52:19.500 218 12639.62 138.82 54495.82 88888.00 2016-08-05 21:52:19.625 218 12639.55 138.82 54495.85 88888.00 2016-08-05 21:52:19.750 218 12639.50 138.90 54495.88 88888.00 2016-08-05 21:52:19.875 218 12639.58 138.93 54495.88 88888.00 2016-08-05 21:52:20.000 218 12639.60 138.93 54495.88 88888.00 2016-08-05 21:52:20.125 218 12639.52 138.95 54495.90 88888.00 2016-08-05 21:52:20.250 218 12639.48 138.93 54495.90 88888.00 2016-08-05 21:52:20.375 218 12639.50 138.95 54495.88 88888.00 2016-08-05 21:52:20.500 218 12639.52 139.00 54495.90 88888.00 2016-08-05 21:52:20.625 218 12639.58 139.03 54495.90 88888.00 2016-08-05 21:52:20.750 218 12639.55 139.03 54495.90 88888.00 2016-08-05 21:52:20.875 218 12639.58 139.03 54495.93 88888.00 2016-08-05 21:52:21.000 218 12639.65 139.05 54495.88 88888.00 2016-08-05 21:52:21.125 218 12639.58 139.05 54495.90 88888.00 2016-08-05 21:52:21.250 218 12639.45 139.07 54495.93 88888.00 2016-08-05 21:52:21.375 218 12639.45 139.10 54495.95 88888.00 2016-08-05 21:52:21.500 218 12639.50 139.12 54495.95 88888.00 2016-08-05 21:52:21.625 218 12639.55 139.12 54495.97 88888.00 2016-08-05 21:52:21.750 218 12639.58 139.12 54495.95 88888.00 2016-08-05 21:52:21.875 218 12639.52 139.15 54495.95 88888.00 2016-08-05 21:52:22.000 218 12639.52 139.12 54495.95 88888.00 2016-08-05 21:52:22.125 218 12639.52 139.15 54495.97 88888.00 2016-08-05 21:52:22.250 218 12639.58 139.15 54495.97 88888.00 2016-08-05 21:52:22.375 218 12639.70 139.20 54495.97 88888.00 2016-08-05 21:52:22.500 218 12639.70 139.20 54495.97 88888.00 2016-08-05 21:52:22.625 218 12639.65 139.20 54495.97 88888.00 2016-08-05 21:52:22.750 218 12639.60 139.22 54495.97 88888.00 2016-08-05 21:52:22.875 218 12639.55 139.22 54495.97 88888.00 2016-08-05 21:52:23.000 218 12639.60 139.20 54496.00 88888.00 2016-08-05 21:52:23.125 218 12639.60 139.25 54496.03 88888.00 2016-08-05 21:52:23.250 218 12639.52 139.25 54496.03 88888.00 2016-08-05 21:52:23.375 218 12639.50 139.28 54496.00 88888.00 2016-08-05 21:52:23.500 218 12639.50 139.28 54496.03 88888.00 2016-08-05 21:52:23.625 218 12639.55 139.30 54496.00 88888.00 2016-08-05 21:52:23.750 218 12639.55 139.28 54496.03 88888.00 2016-08-05 21:52:23.875 218 12639.60 139.30 54496.00 88888.00 2016-08-05 21:52:24.000 218 12639.58 139.28 54496.00 88888.00 2016-08-05 21:52:24.125 218 12639.52 139.25 54496.00 88888.00 2016-08-05 21:52:24.250 218 12639.50 139.28 54496.03 88888.00 2016-08-05 21:52:24.375 218 12639.50 139.28 54496.00 88888.00 2016-08-05 21:52:24.500 218 12639.55 139.28 54496.03 88888.00 2016-08-05 21:52:24.625 218 12639.58 139.35 54496.03 88888.00 2016-08-05 21:52:24.750 218 12639.60 139.38 54496.05 88888.00 2016-08-05 21:52:24.875 218 12639.60 139.38 54496.03 88888.00 2016-08-05 21:52:25.000 218 12639.65 139.38 54496.03 88888.00 2016-08-05 21:52:25.125 218 12639.75 139.38 54496.05 88888.00 2016-08-05 21:52:25.250 218 12639.70 139.38 54496.05 88888.00 2016-08-05 21:52:25.375 218 12639.70 139.35 54496.03 88888.00 2016-08-05 21:52:25.500 218 12639.62 139.38 54496.05 88888.00 2016-08-05 21:52:25.625 218 12639.70 139.45 54496.12 88888.00 2016-08-05 21:52:25.750 218 12639.77 139.45 54496.12 88888.00 2016-08-05 21:52:25.875 218 12639.77 139.45 54496.07 88888.00 2016-08-05 21:52:26.000 218 12639.80 139.45 54496.07 88888.00 2016-08-05 21:52:26.125 218 12639.73 139.45 54496.07 88888.00 2016-08-05 21:52:26.250 218 12639.65 139.45 54496.10 88888.00 2016-08-05 21:52:26.375 218 12639.70 139.47 54496.10 88888.00 2016-08-05 21:52:26.500 218 12639.75 139.47 54496.12 88888.00 2016-08-05 21:52:26.625 218 12639.75 139.45 54496.12 88888.00 2016-08-05 21:52:26.750 218 12639.75 139.45 54496.12 88888.00 2016-08-05 21:52:26.875 218 12639.83 139.47 54496.15 88888.00 2016-08-05 21:52:27.000 218 12639.73 139.50 54496.12 88888.00 2016-08-05 21:52:27.125 218 12639.67 139.47 54496.15 88888.00 2016-08-05 21:52:27.250 218 12639.67 139.47 54496.15 88888.00 2016-08-05 21:52:27.375 218 12639.75 139.50 54496.15 88888.00 2016-08-05 21:52:27.500 218 12639.75 139.47 54496.18 88888.00 2016-08-05 21:52:27.625 218 12639.75 139.50 54496.18 88888.00 2016-08-05 21:52:27.750 218 12639.77 139.53 54496.18 88888.00 2016-08-05 21:52:27.875 218 12639.83 139.55 54496.18 88888.00 2016-08-05 21:52:28.000 218 12639.85 139.57 54496.18 88888.00 2016-08-05 21:52:28.125 218 12639.83 139.57 54496.18 88888.00 2016-08-05 21:52:28.250 218 12639.77 139.55 54496.18 88888.00 2016-08-05 21:52:28.375 218 12639.90 139.55 54496.15 88888.00 2016-08-05 21:52:28.500 218 12639.98 139.55 54496.18 88888.00 2016-08-05 21:52:28.625 218 12639.98 139.57 54496.15 88888.00 2016-08-05 21:52:28.750 218 12640.02 139.60 54496.18 88888.00 2016-08-05 21:52:28.875 218 12640.00 139.57 54496.20 88888.00 2016-08-05 21:52:29.000 218 12640.05 139.60 54496.18 88888.00 2016-08-05 21:52:29.125 218 12640.00 139.60 54496.18 88888.00 2016-08-05 21:52:29.250 218 12639.95 139.60 54496.20 88888.00 2016-08-05 21:52:29.375 218 12639.98 139.62 54496.20 88888.00 2016-08-05 21:52:29.500 218 12639.98 139.62 54496.20 88888.00 2016-08-05 21:52:29.625 218 12639.98 139.62 54496.20 88888.00 2016-08-05 21:52:29.750 218 12640.00 139.62 54496.20 88888.00 2016-08-05 21:52:29.875 218 12640.00 139.60 54496.20 88888.00 2016-08-05 21:52:30.000 218 12639.98 139.57 54496.15 88888.00 2016-08-05 21:52:30.125 218 12639.95 139.60 54496.20 88888.00 2016-08-05 21:52:30.250 218 12639.92 139.65 54496.20 88888.00 2016-08-05 21:52:30.375 218 12639.95 139.62 54496.20 88888.00 2016-08-05 21:52:30.500 218 12639.92 139.60 54496.22 88888.00 2016-08-05 21:52:30.625 218 12639.95 139.62 54496.20 88888.00 2016-08-05 21:52:30.750 218 12640.02 139.65 54496.20 88888.00 2016-08-05 21:52:30.875 218 12640.05 139.68 54496.20 88888.00 2016-08-05 21:52:31.000 218 12640.02 139.68 54496.20 88888.00 2016-08-05 21:52:31.125 218 12640.00 139.65 54496.25 88888.00 2016-08-05 21:52:31.250 218 12640.05 139.62 54496.25 88888.00 2016-08-05 21:52:31.375 218 12640.12 139.68 54496.25 88888.00 2016-08-05 21:52:31.500 218 12640.05 139.68 54496.25 88888.00 2016-08-05 21:52:31.625 218 12640.05 139.70 54496.25 88888.00 2016-08-05 21:52:31.750 218 12640.05 139.72 54496.28 88888.00 2016-08-05 21:52:31.875 218 12640.08 139.72 54496.28 88888.00 2016-08-05 21:52:32.000 218 12640.12 139.75 54496.28 88888.00 2016-08-05 21:52:32.125 218 12640.12 139.72 54496.32 88888.00 2016-08-05 21:52:32.250 218 12640.15 139.75 54496.30 88888.00 2016-08-05 21:52:32.375 218 12640.17 139.80 54496.30 88888.00 2016-08-05 21:52:32.500 218 12640.17 139.80 54496.32 88888.00 2016-08-05 21:52:32.625 218 12640.15 139.80 54496.32 88888.00 2016-08-05 21:52:32.750 218 12640.20 139.78 54496.32 88888.00 2016-08-05 21:52:32.875 218 12640.23 139.80 54496.32 88888.00 2016-08-05 21:52:33.000 218 12640.30 139.80 54496.30 88888.00 2016-08-05 21:52:33.125 218 12640.30 139.82 54496.30 88888.00 2016-08-05 21:52:33.250 218 12640.30 139.80 54496.35 88888.00 2016-08-05 21:52:33.375 218 12640.38 139.82 54496.32 88888.00 2016-08-05 21:52:33.500 218 12640.40 139.90 54496.32 88888.00 2016-08-05 21:52:33.625 218 12640.33 139.90 54496.32 88888.00 2016-08-05 21:52:33.750 218 12640.33 139.90 54496.32 88888.00 2016-08-05 21:52:33.875 218 12640.35 139.88 54496.35 88888.00 2016-08-05 21:52:34.000 218 12640.40 139.90 54496.32 88888.00 2016-08-05 21:52:34.125 218 12640.40 139.90 54496.35 88888.00 2016-08-05 21:52:34.250 218 12640.40 139.90 54496.38 88888.00 2016-08-05 21:52:34.375 218 12640.48 139.90 54496.35 88888.00 2016-08-05 21:52:34.500 218 12640.55 139.90 54496.35 88888.00 2016-08-05 21:52:34.625 218 12640.55 139.93 54496.35 88888.00 2016-08-05 21:52:34.750 218 12640.58 139.90 54496.38 88888.00 2016-08-05 21:52:34.875 218 12640.58 139.93 54496.35 88888.00 2016-08-05 21:52:35.000 218 12640.50 139.93 54496.32 88888.00 2016-08-05 21:52:35.125 218 12640.55 139.95 54496.35 88888.00 2016-08-05 21:52:35.250 218 12640.55 139.90 54496.32 88888.00 2016-08-05 21:52:35.375 218 12640.52 139.93 54496.32 88888.00 2016-08-05 21:52:35.500 218 12640.60 139.95 54496.35 88888.00 2016-08-05 21:52:35.625 218 12640.70 139.97 54496.35 88888.00 2016-08-05 21:52:35.750 218 12640.67 139.97 54496.35 88888.00 2016-08-05 21:52:35.875 218 12640.70 139.97 54496.32 88888.00 2016-08-05 21:52:36.000 218 12640.70 139.97 54496.32 88888.00 2016-08-05 21:52:36.125 218 12640.73 139.97 54496.35 88888.00 2016-08-05 21:52:36.250 218 12640.75 139.97 54496.32 88888.00 2016-08-05 21:52:36.375 218 12640.77 139.97 54496.32 88888.00 2016-08-05 21:52:36.500 218 12640.77 139.97 54496.35 88888.00 2016-08-05 21:52:36.625 218 12640.80 139.97 54496.35 88888.00 2016-08-05 21:52:36.750 218 12640.83 140.00 54496.30 88888.00 2016-08-05 21:52:36.875 218 12640.83 140.00 54496.30 88888.00 2016-08-05 21:52:37.000 218 12640.88 140.00 54496.30 88888.00 2016-08-05 21:52:37.125 218 12640.95 140.00 54496.32 88888.00 2016-08-05 21:52:37.250 218 12640.92 140.00 54496.35 88888.00 2016-08-05 21:52:37.375 218 12640.95 140.03 54496.38 88888.00 2016-08-05 21:52:37.500 218 12640.98 140.03 54496.35 88888.00 2016-08-05 21:52:37.625 218 12641.00 140.07 54496.35 88888.00 2016-08-05 21:52:37.750 218 12641.02 140.05 54496.35 88888.00 2016-08-05 21:52:37.875 218 12641.05 140.07 54496.38 88888.00 2016-08-05 21:52:38.000 218 12641.05 140.07 54496.38 88888.00 2016-08-05 21:52:38.125 218 12641.05 140.07 54496.38 88888.00 2016-08-05 21:52:38.250 218 12641.12 140.10 54496.40 88888.00 2016-08-05 21:52:38.375 218 12641.15 140.10 54496.40 88888.00 2016-08-05 21:52:38.500 218 12641.20 140.07 54496.40 88888.00 2016-08-05 21:52:38.625 218 12641.23 140.10 54496.38 88888.00 2016-08-05 21:52:38.750 218 12641.23 140.10 54496.40 88888.00 2016-08-05 21:52:38.875 218 12641.25 140.10 54496.43 88888.00 2016-08-05 21:52:39.000 218 12641.30 140.10 54496.40 88888.00 2016-08-05 21:52:39.125 218 12641.33 140.15 54496.40 88888.00 2016-08-05 21:52:39.250 218 12641.35 140.18 54496.40 88888.00 2016-08-05 21:52:39.375 218 12641.40 140.18 54496.40 88888.00 2016-08-05 21:52:39.500 218 12641.40 140.18 54496.40 88888.00 2016-08-05 21:52:39.625 218 12641.38 140.15 54496.40 88888.00 2016-08-05 21:52:39.750 218 12641.40 140.15 54496.40 88888.00 2016-08-05 21:52:39.875 218 12641.40 140.18 54496.43 88888.00 2016-08-05 21:52:40.000 218 12641.38 140.15 54496.40 88888.00 2016-08-05 21:52:40.125 218 12641.40 140.18 54496.43 88888.00 2016-08-05 21:52:40.250 218 12641.42 140.15 54496.40 88888.00 2016-08-05 21:52:40.375 218 12641.52 140.15 54496.43 88888.00 2016-08-05 21:52:40.500 218 12641.58 140.18 54496.43 88888.00 2016-08-05 21:52:40.625 218 12641.55 140.18 54496.43 88888.00 2016-08-05 21:52:40.750 218 12641.50 140.18 54496.43 88888.00 2016-08-05 21:52:40.875 218 12641.50 140.15 54496.43 88888.00 2016-08-05 21:52:41.000 218 12641.50 140.22 54496.43 88888.00 2016-08-05 21:52:41.125 218 12641.58 140.22 54496.45 88888.00 2016-08-05 21:52:41.250 218 12641.60 140.25 54496.47 88888.00 2016-08-05 21:52:41.375 218 12641.60 140.25 54496.47 88888.00 2016-08-05 21:52:41.500 218 12641.60 140.22 54496.47 88888.00 2016-08-05 21:52:41.625 218 12641.65 140.22 54496.47 88888.00 2016-08-05 21:52:41.750 218 12641.60 140.22 54496.45 88888.00 2016-08-05 21:52:41.875 218 12641.60 140.22 54496.47 88888.00 2016-08-05 21:52:42.000 218 12641.67 140.22 54496.47 88888.00 2016-08-05 21:52:42.125 218 12641.70 140.18 54496.50 88888.00 2016-08-05 21:52:42.250 218 12641.65 140.22 54496.50 88888.00 2016-08-05 21:52:42.375 218 12641.70 140.25 54496.50 88888.00 2016-08-05 21:52:42.500 218 12641.73 140.30 54496.47 88888.00 2016-08-05 21:52:42.625 218 12641.77 140.28 54496.47 88888.00 2016-08-05 21:52:42.750 218 12641.77 140.30 54496.47 88888.00 2016-08-05 21:52:42.875 218 12641.83 140.28 54496.47 88888.00 2016-08-05 21:52:43.000 218 12641.80 140.25 54496.47 88888.00 2016-08-05 21:52:43.125 218 12641.77 140.25 54496.47 88888.00 2016-08-05 21:52:43.250 218 12641.77 140.28 54496.53 88888.00 2016-08-05 21:52:43.375 218 12641.83 140.28 54496.53 88888.00 2016-08-05 21:52:43.500 218 12641.85 140.30 54496.53 88888.00 2016-08-05 21:52:43.625 218 12641.90 140.30 54496.53 88888.00 2016-08-05 21:52:43.750 218 12641.90 140.30 54496.57 88888.00 2016-08-05 21:52:43.875 218 12641.90 140.30 54496.57 88888.00 2016-08-05 21:52:44.000 218 12641.88 140.30 54496.57 88888.00 2016-08-05 21:52:44.125 218 12641.88 140.30 54496.57 88888.00 2016-08-05 21:52:44.250 218 12641.88 140.28 54496.55 88888.00 2016-08-05 21:52:44.375 218 12641.90 140.28 54496.55 88888.00 2016-08-05 21:52:44.500 218 12641.90 140.30 54496.55 88888.00 2016-08-05 21:52:44.625 218 12641.90 140.32 54496.55 88888.00 2016-08-05 21:52:44.750 218 12641.92 140.32 54496.57 88888.00 2016-08-05 21:52:44.875 218 12641.92 140.30 54496.60 88888.00 2016-08-05 21:52:45.000 218 12641.90 140.32 54496.60 88888.00 2016-08-05 21:52:45.125 218 12641.95 140.35 54496.60 88888.00 2016-08-05 21:52:45.250 218 12641.95 140.30 54496.62 88888.00 2016-08-05 21:52:45.375 218 12641.95 140.30 54496.62 88888.00 2016-08-05 21:52:45.500 218 12641.95 140.30 54496.60 88888.00 2016-08-05 21:52:45.625 218 12642.00 140.30 54496.60 88888.00 2016-08-05 21:52:45.750 218 12642.02 140.30 54496.65 88888.00 2016-08-05 21:52:45.875 218 12642.05 140.32 54496.68 88888.00 2016-08-05 21:52:46.000 218 12642.12 140.35 54496.65 88888.00 2016-08-05 21:52:46.125 218 12642.12 140.35 54496.68 88888.00 2016-08-05 21:52:46.250 218 12642.10 140.32 54496.68 88888.00 2016-08-05 21:52:46.375 218 12642.10 140.32 54496.68 88888.00 2016-08-05 21:52:46.500 218 12642.10 140.30 54496.68 88888.00 2016-08-05 21:52:46.625 218 12642.12 140.35 54496.68 88888.00 2016-08-05 21:52:46.750 218 12642.10 140.35 54496.68 88888.00 2016-08-05 21:52:46.875 218 12642.17 140.32 54496.65 88888.00 2016-08-05 21:52:47.000 218 12642.20 140.32 54496.65 88888.00 2016-08-05 21:52:47.125 218 12642.17 140.32 54496.68 88888.00 2016-08-05 21:52:47.250 218 12642.12 140.35 54496.70 88888.00 2016-08-05 21:52:47.375 218 12642.15 140.40 54496.70 88888.00 2016-08-05 21:52:47.500 218 12642.15 140.40 54496.70 88888.00 2016-08-05 21:52:47.625 218 12642.17 140.38 54496.70 88888.00 2016-08-05 21:52:47.750 218 12642.23 140.38 54496.68 88888.00 2016-08-05 21:52:47.875 218 12642.30 140.35 54496.70 88888.00 2016-08-05 21:52:48.000 218 12642.27 140.32 54496.68 88888.00 2016-08-05 21:52:48.125 218 12642.25 140.32 54496.70 88888.00 2016-08-05 21:52:48.250 218 12642.20 140.30 54496.70 88888.00 2016-08-05 21:52:48.375 218 12642.20 140.32 54496.72 88888.00 2016-08-05 21:52:48.500 218 12642.27 140.35 54496.72 88888.00 2016-08-05 21:52:48.625 218 12642.30 140.32 54496.72 88888.00 2016-08-05 21:52:48.750 218 12642.33 140.30 54496.72 88888.00 2016-08-05 21:52:48.875 218 12642.30 140.30 54496.72 88888.00 2016-08-05 21:52:49.000 218 12642.33 140.28 54496.72 88888.00 2016-08-05 21:52:49.125 218 12642.35 140.32 54496.72 88888.00 2016-08-05 21:52:49.250 218 12642.33 140.32 54496.75 88888.00 2016-08-05 21:52:49.375 218 12642.33 140.32 54496.72 88888.00 2016-08-05 21:52:49.500 218 12642.33 140.35 54496.75 88888.00 2016-08-05 21:52:49.625 218 12642.33 140.32 54496.75 88888.00 2016-08-05 21:52:49.750 218 12642.30 140.32 54496.75 88888.00 2016-08-05 21:52:49.875 218 12642.30 140.32 54496.78 88888.00 2016-08-05 21:52:50.000 218 12642.30 140.30 54496.78 88888.00 2016-08-05 21:52:50.125 218 12642.30 140.32 54496.80 88888.00 2016-08-05 21:52:50.250 218 12642.25 140.28 54496.78 88888.00 2016-08-05 21:52:50.375 218 12642.27 140.30 54496.82 88888.00 2016-08-05 21:52:50.500 218 12642.35 140.35 54496.80 88888.00 2016-08-05 21:52:50.625 218 12642.40 140.35 54496.78 88888.00 2016-08-05 21:52:50.750 218 12642.40 140.32 54496.82 88888.00 2016-08-05 21:52:50.875 218 12642.48 140.35 54496.82 88888.00 2016-08-05 21:52:51.000 218 12642.45 140.32 54496.82 88888.00 2016-08-05 21:52:51.125 218 12642.40 140.30 54496.82 88888.00 2016-08-05 21:52:51.250 218 12642.38 140.30 54496.85 88888.00 2016-08-05 21:52:51.375 218 12642.42 140.30 54496.85 88888.00 2016-08-05 21:52:51.500 218 12642.42 140.35 54496.88 88888.00 2016-08-05 21:52:51.625 218 12642.45 140.40 54496.88 88888.00 2016-08-05 21:52:51.750 218 12642.45 140.35 54496.88 88888.00 2016-08-05 21:52:51.875 218 12642.48 140.35 54496.85 88888.00 2016-08-05 21:52:52.000 218 12642.52 140.35 54496.85 88888.00 2016-08-05 21:52:52.125 218 12642.48 140.35 54496.88 88888.00 2016-08-05 21:52:52.250 218 12642.45 140.32 54496.90 88888.00 2016-08-05 21:52:52.375 218 12642.52 140.32 54496.90 88888.00 2016-08-05 21:52:52.500 218 12642.55 140.35 54496.90 88888.00 2016-08-05 21:52:52.625 218 12642.55 140.35 54496.90 88888.00 2016-08-05 21:52:52.750 218 12642.55 140.35 54496.93 88888.00 2016-08-05 21:52:52.875 218 12642.55 140.35 54496.93 88888.00 2016-08-05 21:52:53.000 218 12642.58 140.35 54496.95 88888.00 2016-08-05 21:52:53.125 218 12642.55 140.35 54496.95 88888.00 2016-08-05 21:52:53.250 218 12642.48 140.38 54496.93 88888.00 2016-08-05 21:52:53.375 218 12642.48 140.40 54496.95 88888.00 2016-08-05 21:52:53.500 218 12642.55 140.50 54497.03 88888.00 2016-08-05 21:52:53.625 218 12642.80 140.60 54497.12 88888.00 2016-08-05 21:52:53.750 218 12642.67 140.45 54497.03 88888.00 2016-08-05 21:52:53.875 218 12642.55 140.35 54496.95 88888.00 2016-08-05 21:52:54.000 218 12642.55 140.32 54496.95 88888.00 2016-08-05 21:52:54.125 218 12642.65 140.35 54497.00 88888.00 2016-08-05 21:52:54.250 218 12642.62 140.35 54496.97 88888.00 2016-08-05 21:52:54.375 218 12642.62 140.38 54496.97 88888.00 2016-08-05 21:52:54.500 218 12642.58 140.38 54496.97 88888.00 2016-08-05 21:52:54.625 218 12642.60 140.38 54497.00 88888.00 2016-08-05 21:52:54.750 218 12642.65 140.38 54497.00 88888.00 2016-08-05 21:52:54.875 218 12642.60 140.38 54497.03 88888.00 2016-08-05 21:52:55.000 218 12642.55 140.38 54497.07 88888.00 2016-08-05 21:52:55.125 218 12642.58 140.40 54497.07 88888.00 2016-08-05 21:52:55.250 218 12642.65 140.40 54497.05 88888.00 2016-08-05 21:52:55.375 218 12642.70 140.40 54497.07 88888.00 2016-08-05 21:52:55.500 218 12642.70 140.40 54497.10 88888.00 2016-08-05 21:52:55.625 218 12642.73 140.38 54497.10 88888.00 2016-08-05 21:52:55.750 218 12642.70 140.40 54497.10 88888.00 2016-08-05 21:52:55.875 218 12642.70 140.40 54497.10 88888.00 2016-08-05 21:52:56.000 218 12642.73 140.43 54497.10 88888.00 2016-08-05 21:52:56.125 218 12642.70 140.43 54497.12 88888.00 2016-08-05 21:52:56.250 218 12642.58 140.45 54497.12 88888.00 2016-08-05 21:52:56.375 218 12642.62 140.45 54497.10 88888.00 2016-08-05 21:52:56.500 218 12642.67 140.43 54497.12 88888.00 2016-08-05 21:52:56.625 218 12642.70 140.43 54497.15 88888.00 2016-08-05 21:52:56.750 218 12642.70 140.43 54497.15 88888.00 2016-08-05 21:52:56.875 218 12642.70 140.43 54497.15 88888.00 2016-08-05 21:52:57.000 218 12642.67 140.40 54497.15 88888.00 2016-08-05 21:52:57.125 218 12642.67 140.43 54497.20 88888.00 2016-08-05 21:52:57.250 218 12642.70 140.40 54497.22 88888.00 2016-08-05 21:52:57.375 218 12642.75 140.40 54497.20 88888.00 2016-08-05 21:52:57.500 218 12642.73 140.40 54497.20 88888.00 2016-08-05 21:52:57.625 218 12642.67 140.43 54497.20 88888.00 2016-08-05 21:52:57.750 218 12642.62 140.43 54497.22 88888.00 2016-08-05 21:52:57.875 218 12642.60 140.43 54497.20 88888.00 2016-08-05 21:52:58.000 218 12642.67 140.43 54497.22 88888.00 2016-08-05 21:52:58.125 218 12642.65 140.43 54497.25 88888.00 2016-08-05 21:52:58.250 218 12642.60 140.40 54497.25 88888.00 2016-08-05 21:52:58.375 218 12642.67 140.40 54497.25 88888.00 2016-08-05 21:52:58.500 218 12642.73 140.40 54497.28 88888.00 2016-08-05 21:52:58.625 218 12642.77 140.40 54497.25 88888.00 2016-08-05 21:52:58.750 218 12642.77 140.40 54497.25 88888.00 2016-08-05 21:52:58.875 218 12642.67 140.43 54497.25 88888.00 2016-08-05 21:52:59.000 218 12642.67 140.45 54497.25 88888.00 2016-08-05 21:52:59.125 218 12642.67 140.43 54497.28 88888.00 2016-08-05 21:52:59.250 218 12642.65 140.43 54497.30 88888.00 2016-08-05 21:52:59.375 218 12642.70 140.45 54497.30 88888.00 2016-08-05 21:52:59.500 218 12642.70 140.45 54497.32 88888.00 2016-08-05 21:52:59.625 218 12642.70 140.40 54497.30 88888.00 2016-08-05 21:52:59.750 218 12642.75 140.40 54497.32 88888.00 2016-08-05 21:52:59.875 218 12642.70 140.40 54497.32 88888.00 2016-08-05 21:53:00.000 218 12642.70 140.40 54497.35 88888.00 2016-08-05 21:53:00.125 218 12642.73 140.40 54497.35 88888.00 2016-08-05 21:53:00.250 218 12642.65 140.38 54497.35 88888.00 2016-08-05 21:53:00.375 218 12642.73 140.40 54497.38 88888.00 2016-08-05 21:53:00.500 218 12642.73 140.43 54497.40 88888.00 2016-08-05 21:53:00.625 218 12642.77 140.43 54497.40 88888.00 2016-08-05 21:53:00.750 218 12642.73 140.43 54497.40 88888.00 2016-08-05 21:53:00.875 218 12642.73 140.43 54497.43 88888.00 2016-08-05 21:53:01.000 218 12642.73 140.40 54497.40 88888.00 2016-08-05 21:53:01.125 218 12642.67 140.38 54497.40 88888.00 2016-08-05 21:53:01.250 218 12642.70 140.38 54497.43 88888.00 2016-08-05 21:53:01.375 218 12642.67 140.40 54497.45 88888.00 2016-08-05 21:53:01.500 218 12642.65 140.40 54497.45 88888.00 2016-08-05 21:53:01.625 218 12642.67 140.43 54497.47 88888.00 2016-08-05 21:53:01.750 218 12642.70 140.45 54497.50 88888.00 2016-08-05 21:53:01.875 218 12642.70 140.45 54497.50 88888.00 2016-08-05 21:53:02.000 218 12642.70 140.43 54497.50 88888.00 2016-08-05 21:53:02.125 218 12642.73 140.43 54497.53 88888.00 2016-08-05 21:53:02.250 218 12642.75 140.45 54497.55 88888.00 2016-08-05 21:53:02.375 218 12642.80 140.45 54497.53 88888.00 2016-08-05 21:53:02.500 218 12642.83 140.47 54497.55 88888.00 2016-08-05 21:53:02.625 218 12642.80 140.43 54497.55 88888.00 2016-08-05 21:53:02.750 218 12642.83 140.43 54497.55 88888.00 2016-08-05 21:53:02.875 218 12642.77 140.45 54497.55 88888.00 2016-08-05 21:53:03.000 218 12642.77 140.47 54497.53 88888.00 2016-08-05 21:53:03.125 218 12642.80 140.47 54497.55 88888.00 2016-08-05 21:53:03.250 218 12642.80 140.47 54497.53 88888.00 2016-08-05 21:53:03.375 218 12642.83 140.47 54497.55 88888.00 2016-08-05 21:53:03.500 218 12642.83 140.45 54497.55 88888.00 2016-08-05 21:53:03.625 218 12642.85 140.43 54497.55 88888.00 2016-08-05 21:53:03.750 218 12642.83 140.45 54497.57 88888.00 2016-08-05 21:53:03.875 218 12642.88 140.47 54497.60 88888.00 2016-08-05 21:53:04.000 218 12642.92 140.47 54497.60 88888.00 2016-08-05 21:53:04.125 218 12642.90 140.47 54497.60 88888.00 2016-08-05 21:53:04.250 218 12642.90 140.47 54497.60 88888.00 2016-08-05 21:53:04.375 218 12642.95 140.47 54497.62 88888.00 2016-08-05 21:53:04.500 218 12642.95 140.47 54497.62 88888.00 2016-08-05 21:53:04.625 218 12642.90 140.47 54497.65 88888.00 2016-08-05 21:53:04.750 218 12642.88 140.47 54497.65 88888.00 2016-08-05 21:53:04.875 218 12642.90 140.47 54497.68 88888.00 2016-08-05 21:53:05.000 218 12642.90 140.47 54497.65 88888.00 2016-08-05 21:53:05.125 218 12642.85 140.50 54497.65 88888.00 2016-08-05 21:53:05.250 218 12642.95 140.50 54497.65 88888.00 2016-08-05 21:53:05.375 218 12643.05 140.50 54497.68 88888.00 2016-08-05 21:53:05.500 218 12642.98 140.47 54497.68 88888.00 2016-08-05 21:53:05.625 218 12642.90 140.47 54497.68 88888.00 2016-08-05 21:53:05.750 218 12642.85 140.50 54497.65 88888.00 2016-08-05 21:53:05.875 218 12642.88 140.50 54497.65 88888.00 2016-08-05 21:53:06.000 218 12642.90 140.50 54497.65 88888.00 2016-08-05 21:53:06.125 218 12642.90 140.50 54497.65 88888.00 2016-08-05 21:53:06.250 218 12642.85 140.50 54497.68 88888.00 2016-08-05 21:53:06.375 218 12642.88 140.53 54497.65 88888.00 2016-08-05 21:53:06.500 218 12642.85 140.50 54497.68 88888.00 2016-08-05 21:53:06.625 218 12642.83 140.50 54497.70 88888.00 2016-08-05 21:53:06.750 218 12642.90 140.53 54497.70 88888.00 2016-08-05 21:53:06.875 218 12642.95 140.50 54497.65 88888.00 2016-08-05 21:53:07.000 218 12642.92 140.47 54497.68 88888.00 2016-08-05 21:53:07.125 218 12642.92 140.53 54497.70 88888.00 2016-08-05 21:53:07.250 218 12642.95 140.50 54497.72 88888.00 2016-08-05 21:53:07.375 218 12642.98 140.50 54497.72 88888.00 2016-08-05 21:53:07.500 218 12642.98 140.50 54497.75 88888.00 2016-08-05 21:53:07.625 218 12643.00 140.50 54497.72 88888.00 2016-08-05 21:53:07.750 218 12643.05 140.53 54497.72 88888.00 2016-08-05 21:53:07.875 218 12643.10 140.55 54497.75 88888.00 2016-08-05 21:53:08.000 218 12643.12 140.55 54497.75 88888.00 2016-08-05 21:53:08.125 218 12643.12 140.55 54497.78 88888.00 2016-08-05 21:53:08.250 218 12643.05 140.53 54497.80 88888.00 2016-08-05 21:53:08.375 218 12643.08 140.55 54497.80 88888.00 2016-08-05 21:53:08.500 218 12643.08 140.55 54497.82 88888.00 2016-08-05 21:53:08.625 218 12643.08 140.53 54497.80 88888.00 2016-08-05 21:53:08.750 218 12643.08 140.53 54497.78 88888.00 2016-08-05 21:53:08.875 218 12643.10 140.53 54497.80 88888.00 2016-08-05 21:53:09.000 218 12643.12 140.53 54497.80 88888.00 2016-08-05 21:53:09.125 218 12643.17 140.53 54497.82 88888.00 2016-08-05 21:53:09.250 218 12643.10 140.50 54497.82 88888.00 2016-08-05 21:53:09.375 218 12643.05 140.55 54497.80 88888.00 2016-08-05 21:53:09.500 218 12643.08 140.57 54497.80 88888.00 2016-08-05 21:53:09.625 218 12643.08 140.57 54497.80 88888.00 2016-08-05 21:53:09.750 218 12643.05 140.55 54497.82 88888.00 2016-08-05 21:53:09.875 218 12643.12 140.57 54497.85 88888.00 2016-08-05 21:53:10.000 218 12643.17 140.60 54497.85 88888.00 2016-08-05 21:53:10.125 218 12643.20 140.57 54497.88 88888.00 2016-08-05 21:53:10.250 218 12643.20 140.57 54497.85 88888.00 2016-08-05 21:53:10.375 218 12643.20 140.57 54497.85 88888.00 2016-08-05 21:53:10.500 218 12643.17 140.62 54497.85 88888.00 2016-08-05 21:53:10.625 218 12643.25 140.62 54497.85 88888.00 2016-08-05 21:53:10.750 218 12643.27 140.57 54497.88 88888.00 2016-08-05 21:53:10.875 218 12643.25 140.57 54497.88 88888.00 2016-08-05 21:53:11.000 218 12643.30 140.55 54497.88 88888.00 2016-08-05 21:53:11.125 218 12643.35 140.57 54497.90 88888.00 2016-08-05 21:53:11.250 218 12643.38 140.55 54497.93 88888.00 2016-08-05 21:53:11.375 218 12643.38 140.60 54497.93 88888.00 2016-08-05 21:53:11.500 218 12643.38 140.60 54497.93 88888.00 2016-08-05 21:53:11.625 218 12643.30 140.57 54497.93 88888.00 2016-08-05 21:53:11.750 218 12643.25 140.55 54497.90 88888.00 2016-08-05 21:53:11.875 218 12643.30 140.57 54497.88 88888.00 2016-08-05 21:53:12.000 218 12643.35 140.57 54497.88 88888.00 2016-08-05 21:53:12.125 218 12643.33 140.55 54497.90 88888.00 2016-08-05 21:53:12.250 218 12643.33 140.55 54497.93 88888.00 2016-08-05 21:53:12.375 218 12643.38 140.57 54497.93 88888.00 2016-08-05 21:53:12.500 218 12643.40 140.55 54497.93 88888.00 2016-08-05 21:53:12.625 218 12643.45 140.53 54497.90 88888.00 2016-08-05 21:53:12.750 218 12643.50 140.57 54497.90 88888.00 2016-08-05 21:53:12.875 218 12643.52 140.60 54497.93 88888.00 2016-08-05 21:53:13.000 218 12643.58 140.57 54497.93 88888.00 2016-08-05 21:53:13.125 218 12643.60 140.57 54497.95 88888.00 2016-08-05 21:53:13.250 218 12643.55 140.55 54497.97 88888.00 2016-08-05 21:53:13.375 218 12643.52 140.55 54497.95 88888.00 2016-08-05 21:53:13.500 218 12643.58 140.55 54497.95 88888.00 2016-08-05 21:53:13.625 218 12643.62 140.57 54497.95 88888.00 2016-08-05 21:53:13.750 218 12643.60 140.62 54497.95 88888.00 2016-08-05 21:53:13.875 218 12643.60 140.62 54497.97 88888.00 2016-08-05 21:53:14.000 218 12643.65 140.62 54497.97 88888.00 2016-08-05 21:53:14.125 218 12643.70 140.65 54497.97 88888.00 2016-08-05 21:53:14.250 218 12643.62 140.65 54498.03 88888.00 2016-08-05 21:53:14.375 218 12643.65 140.65 54498.00 88888.00 2016-08-05 21:53:14.500 218 12643.73 140.68 54498.00 88888.00 2016-08-05 21:53:14.625 218 12643.80 140.68 54498.00 88888.00 2016-08-05 21:53:14.750 218 12643.83 140.68 54498.00 88888.00 2016-08-05 21:53:14.875 218 12643.80 140.68 54498.05 88888.00 2016-08-05 21:53:15.000 218 12643.77 140.70 54498.03 88888.00 2016-08-05 21:53:15.125 218 12643.83 140.68 54498.03 88888.00 2016-08-05 21:53:15.250 218 12643.85 140.70 54498.03 88888.00 2016-08-05 21:53:15.375 218 12643.88 140.70 54498.05 88888.00 2016-08-05 21:53:15.500 218 12643.85 140.72 54498.05 88888.00 2016-08-05 21:53:15.625 218 12643.85 140.72 54498.05 88888.00 2016-08-05 21:53:15.750 218 12643.90 140.72 54498.05 88888.00 2016-08-05 21:53:15.875 218 12643.88 140.70 54498.03 88888.00 2016-08-05 21:53:16.000 218 12643.90 140.70 54498.03 88888.00 2016-08-05 21:53:16.125 218 12643.95 140.72 54498.03 88888.00 2016-08-05 21:53:16.250 218 12643.98 140.70 54498.05 88888.00 2016-08-05 21:53:16.375 218 12644.02 140.72 54498.05 88888.00 2016-08-05 21:53:16.500 218 12644.00 140.78 54498.07 88888.00 2016-08-05 21:53:16.625 218 12644.02 140.78 54498.07 88888.00 2016-08-05 21:53:16.750 218 12644.08 140.78 54498.05 88888.00 2016-08-05 21:53:16.875 218 12644.15 140.75 54498.03 88888.00 2016-08-05 21:53:17.000 218 12644.20 140.78 54498.05 88888.00 2016-08-05 21:53:17.125 218 12644.15 140.82 54498.07 88888.00 2016-08-05 21:53:17.250 218 12644.15 140.82 54498.05 88888.00 2016-08-05 21:53:17.375 218 12644.17 140.82 54498.05 88888.00 2016-08-05 21:53:17.500 218 12644.17 140.82 54498.05 88888.00 2016-08-05 21:53:17.625 218 12644.23 140.82 54498.05 88888.00 2016-08-05 21:53:17.750 218 12644.30 140.82 54498.03 88888.00 2016-08-05 21:53:17.875 218 12644.35 140.85 54498.05 88888.00 2016-08-05 21:53:18.000 218 12644.35 140.85 54498.03 88888.00 2016-08-05 21:53:18.125 218 12644.27 140.88 54498.05 88888.00 2016-08-05 21:53:18.250 218 12644.27 140.90 54498.05 88888.00 2016-08-05 21:53:18.375 218 12644.38 140.90 54498.05 88888.00 2016-08-05 21:53:18.500 218 12644.45 140.90 54498.03 88888.00 2016-08-05 21:53:18.625 218 12644.45 140.93 54498.07 88888.00 2016-08-05 21:53:18.750 218 12644.50 140.93 54498.05 88888.00 2016-08-05 21:53:18.875 218 12644.55 140.93 54498.07 88888.00 2016-08-05 21:53:19.000 218 12644.58 140.95 54498.03 88888.00 2016-08-05 21:53:19.125 218 12644.55 140.97 54498.05 88888.00 2016-08-05 21:53:19.250 218 12644.62 141.00 54498.10 88888.00 2016-08-05 21:53:19.375 218 12644.70 141.00 54498.07 88888.00 2016-08-05 21:53:19.500 218 12644.73 141.00 54498.05 88888.00 2016-08-05 21:53:19.625 218 12644.73 140.97 54498.05 88888.00 2016-08-05 21:53:19.750 218 12644.65 141.05 54498.10 88888.00 2016-08-05 21:53:19.875 218 12644.65 141.05 54498.10 88888.00 2016-08-05 21:53:20.000 218 12644.67 141.03 54498.10 88888.00 2016-08-05 21:53:20.125 218 12644.67 141.05 54498.12 88888.00 2016-08-05 21:53:20.250 218 12644.70 141.05 54498.12 88888.00 2016-08-05 21:53:20.375 218 12644.80 141.07 54498.10 88888.00 2016-08-05 21:53:20.500 218 12644.85 141.07 54498.10 88888.00 2016-08-05 21:53:20.625 218 12644.92 141.10 54498.07 88888.00 2016-08-05 21:53:20.750 218 12644.85 141.12 54498.10 88888.00 2016-08-05 21:53:20.875 218 12644.80 141.15 54498.10 88888.00 2016-08-05 21:53:21.000 218 12644.83 141.18 54498.12 88888.00 2016-08-05 21:53:21.125 218 12644.88 141.15 54498.12 88888.00 2016-08-05 21:53:21.250 218 12644.85 141.15 54498.15 88888.00 2016-08-05 21:53:21.375 218 12644.90 141.15 54498.12 88888.00 2016-08-05 21:53:21.500 218 12644.95 141.15 54498.10 88888.00 2016-08-05 21:53:21.625 218 12645.00 141.18 54498.10 88888.00 2016-08-05 21:53:21.750 218 12645.05 141.20 54498.12 88888.00 2016-08-05 21:53:21.875 218 12645.15 141.20 54498.10 88888.00 2016-08-05 21:53:22.000 218 12645.15 141.22 54498.10 88888.00 2016-08-05 21:53:22.125 218 12645.08 141.20 54498.12 88888.00 2016-08-05 21:53:22.250 218 12645.05 141.20 54498.15 88888.00 2016-08-05 21:53:22.375 218 12645.08 141.25 54498.18 88888.00 2016-08-05 21:53:22.500 218 12645.12 141.25 54498.12 88888.00 2016-08-05 21:53:22.625 218 12645.15 141.25 54498.12 88888.00 2016-08-05 21:53:22.750 218 12645.23 141.22 54498.10 88888.00 2016-08-05 21:53:22.875 218 12645.27 141.25 54498.10 88888.00 2016-08-05 21:53:23.000 218 12645.33 141.30 54498.12 88888.00 2016-08-05 21:53:23.125 218 12645.38 141.32 54498.15 88888.00 2016-08-05 21:53:23.250 218 12645.35 141.35 54498.18 88888.00 2016-08-05 21:53:23.375 218 12645.35 141.35 54498.12 88888.00 2016-08-05 21:53:23.500 218 12645.33 141.35 54498.15 88888.00 2016-08-05 21:53:23.625 218 12645.33 141.38 54498.10 88888.00 2016-08-05 21:53:23.750 218 12645.33 141.38 54498.10 88888.00 2016-08-05 21:53:23.875 218 12645.35 141.38 54498.12 88888.00 2016-08-05 21:53:24.000 218 12645.40 141.40 54498.12 88888.00 2016-08-05 21:53:24.125 218 12645.45 141.43 54498.15 88888.00 2016-08-05 21:53:24.250 218 12645.48 141.40 54498.12 88888.00 2016-08-05 21:53:24.375 218 12645.42 141.32 54498.07 88888.00 2016-08-05 21:53:24.500 218 12645.38 141.28 54498.00 88888.00 2016-08-05 21:53:24.625 218 12645.40 141.30 54498.03 88888.00 2016-08-05 21:53:24.750 218 12645.58 141.43 54498.10 88888.00 2016-08-05 21:53:24.875 218 12645.65 141.47 54498.10 88888.00 2016-08-05 21:53:25.000 218 12645.67 141.47 54498.10 88888.00 2016-08-05 21:53:25.125 218 12645.67 141.47 54498.10 88888.00 2016-08-05 21:53:25.250 218 12645.75 141.47 54498.10 88888.00 2016-08-05 21:53:25.375 218 12645.77 141.50 54498.10 88888.00 2016-08-05 21:53:25.500 218 12645.83 141.50 54498.12 88888.00 2016-08-05 21:53:25.625 218 12645.88 141.53 54498.12 88888.00 2016-08-05 21:53:25.750 218 12645.95 141.55 54498.12 88888.00 2016-08-05 21:53:25.875 218 12646.00 141.57 54498.15 88888.00 2016-08-05 21:53:26.000 218 12646.02 141.57 54498.15 88888.00 2016-08-05 21:53:26.125 218 12646.05 141.57 54498.18 88888.00 2016-08-05 21:53:26.250 218 12646.10 141.57 54498.18 88888.00 2016-08-05 21:53:26.375 218 12646.08 141.62 54498.15 88888.00 2016-08-05 21:53:26.500 218 12645.98 141.62 54498.15 88888.00 2016-08-05 21:53:26.625 218 12646.02 141.60 54498.18 88888.00 2016-08-05 21:53:26.750 218 12646.15 141.62 54498.20 88888.00 2016-08-05 21:53:26.875 218 12646.23 141.60 54498.20 88888.00 2016-08-05 21:53:27.000 218 12646.25 141.62 54498.20 88888.00 2016-08-05 21:53:27.125 218 12646.25 141.65 54498.20 88888.00 2016-08-05 21:53:27.250 218 12646.20 141.65 54498.20 88888.00 2016-08-05 21:53:27.375 218 12646.20 141.65 54498.18 88888.00 2016-08-05 21:53:27.500 218 12646.23 141.65 54498.20 88888.00 2016-08-05 21:53:27.625 218 12646.27 141.65 54498.20 88888.00 2016-08-05 21:53:27.750 218 12646.35 141.70 54498.20 88888.00 2016-08-05 21:53:27.875 218 12646.38 141.72 54498.20 88888.00 2016-08-05 21:53:28.000 218 12646.40 141.72 54498.20 88888.00 2016-08-05 21:53:28.125 218 12646.40 141.72 54498.22 88888.00 2016-08-05 21:53:28.250 218 12646.38 141.75 54498.25 88888.00 2016-08-05 21:53:28.375 218 12646.48 141.80 54498.25 88888.00 2016-08-05 21:53:28.500 218 12646.50 141.78 54498.25 88888.00 2016-08-05 21:53:28.625 218 12646.58 141.78 54498.22 88888.00 2016-08-05 21:53:28.750 218 12646.58 141.80 54498.22 88888.00 2016-08-05 21:53:28.875 218 12646.58 141.82 54498.22 88888.00 2016-08-05 21:53:29.000 218 12646.58 141.85 54498.22 88888.00 2016-08-05 21:53:29.125 218 12646.60 141.82 54498.25 88888.00 2016-08-05 21:53:29.250 218 12646.65 141.80 54498.25 88888.00 2016-08-05 21:53:29.375 218 12646.67 141.85 54498.25 88888.00 2016-08-05 21:53:29.500 218 12646.60 141.88 54498.25 88888.00 2016-08-05 21:53:29.625 218 12646.58 141.85 54498.22 88888.00 2016-08-05 21:53:29.750 218 12646.60 141.85 54498.22 88888.00 2016-08-05 21:53:29.875 218 12646.65 141.88 54498.20 88888.00 2016-08-05 21:53:30.000 218 12646.65 141.88 54498.18 88888.00 2016-08-05 21:53:30.125 218 12646.67 141.90 54498.20 88888.00 2016-08-05 21:53:30.250 218 12646.70 141.93 54498.20 88888.00 2016-08-05 21:53:30.375 218 12646.77 141.95 54498.20 88888.00 2016-08-05 21:53:30.500 218 12646.73 141.93 54498.22 88888.00 2016-08-05 21:53:30.625 218 12646.75 141.95 54498.20 88888.00 2016-08-05 21:53:30.750 218 12646.80 141.95 54498.20 88888.00 2016-08-05 21:53:30.875 218 12646.83 141.93 54498.22 88888.00 2016-08-05 21:53:31.000 218 12646.80 141.93 54498.20 88888.00 2016-08-05 21:53:31.125 218 12646.83 141.95 54498.22 88888.00 2016-08-05 21:53:31.250 218 12646.83 141.95 54498.22 88888.00 2016-08-05 21:53:31.375 218 12646.85 142.00 54498.22 88888.00 2016-08-05 21:53:31.500 218 12646.85 142.03 54498.25 88888.00 2016-08-05 21:53:31.625 218 12646.90 142.05 54498.25 88888.00 2016-08-05 21:53:31.750 218 12646.90 142.03 54498.25 88888.00 2016-08-05 21:53:31.875 218 12646.95 142.00 54498.25 88888.00 2016-08-05 21:53:32.000 218 12646.98 142.03 54498.28 88888.00 2016-08-05 21:53:32.125 218 12647.05 142.05 54498.28 88888.00 2016-08-05 21:53:32.250 218 12647.05 142.05 54498.30 88888.00 2016-08-05 21:53:32.375 218 12647.05 142.03 54498.30 88888.00 2016-08-05 21:53:32.500 218 12647.02 142.05 54498.32 88888.00 2016-08-05 21:53:32.625 218 12647.05 142.07 54498.35 88888.00 2016-08-05 21:53:32.750 218 12647.10 142.10 54498.35 88888.00 2016-08-05 21:53:32.875 218 12647.08 142.10 54498.38 88888.00 2016-08-05 21:53:33.000 218 12647.05 142.10 54498.35 88888.00 2016-08-05 21:53:33.125 218 12647.02 142.10 54498.38 88888.00 2016-08-05 21:53:33.250 218 12647.02 142.10 54498.38 88888.00 2016-08-05 21:53:33.375 218 12647.10 142.10 54498.38 88888.00 2016-08-05 21:53:33.500 218 12647.12 142.12 54498.38 88888.00 2016-08-05 21:53:33.625 218 12647.17 142.12 54498.38 88888.00 2016-08-05 21:53:33.750 218 12647.25 142.10 54498.38 88888.00 2016-08-05 21:53:33.875 218 12647.25 142.12 54498.40 88888.00 2016-08-05 21:53:34.000 218 12647.25 142.12 54498.40 88888.00 2016-08-05 21:53:34.125 218 12647.30 142.10 54498.40 88888.00 2016-08-05 21:53:34.250 218 12647.30 142.10 54498.40 88888.00 2016-08-05 21:53:34.375 218 12647.42 142.15 54498.38 88888.00 2016-08-05 21:53:34.500 218 12647.48 142.18 54498.38 88888.00 2016-08-05 21:53:34.625 218 12647.45 142.18 54498.40 88888.00 2016-08-05 21:53:34.750 218 12647.40 142.18 54498.43 88888.00 2016-08-05 21:53:34.875 218 12647.38 142.15 54498.40 88888.00 2016-08-05 21:53:35.000 218 12647.40 142.18 54498.38 88888.00 2016-08-05 21:53:35.125 218 12647.45 142.18 54498.40 88888.00 2016-08-05 21:53:35.250 218 12647.42 142.20 54498.40 88888.00 2016-08-05 21:53:35.375 218 12647.45 142.20 54498.40 88888.00 2016-08-05 21:53:35.500 218 12647.50 142.22 54498.40 88888.00 2016-08-05 21:53:35.625 218 12647.42 142.22 54498.43 88888.00 2016-08-05 21:53:35.750 218 12647.40 142.25 54498.40 88888.00 2016-08-05 21:53:35.875 218 12647.48 142.28 54498.38 88888.00 2016-08-05 21:53:36.000 218 12647.48 142.28 54498.38 88888.00 2016-08-05 21:53:36.125 218 12647.50 142.28 54498.40 88888.00 2016-08-05 21:53:36.250 218 12647.55 142.28 54498.40 88888.00 2016-08-05 21:53:36.375 218 12647.65 142.30 54498.40 88888.00 2016-08-05 21:53:36.500 218 12647.62 142.30 54498.40 88888.00 2016-08-05 21:53:36.625 218 12647.60 142.32 54498.45 88888.00 2016-08-05 21:53:36.750 218 12647.67 142.35 54498.45 88888.00 2016-08-05 21:53:36.875 218 12647.70 142.38 54498.43 88888.00 2016-08-05 21:53:37.000 218 12647.70 142.32 54498.40 88888.00 2016-08-05 21:53:37.125 218 12647.67 142.35 54498.43 88888.00 2016-08-05 21:53:37.250 218 12647.62 142.38 54498.43 88888.00 2016-08-05 21:53:37.375 218 12647.65 142.38 54498.43 88888.00 2016-08-05 21:53:37.500 218 12647.62 142.40 54498.45 88888.00 2016-08-05 21:53:37.625 218 12647.67 142.38 54498.47 88888.00 2016-08-05 21:53:37.750 218 12647.67 142.38 54498.47 88888.00 2016-08-05 21:53:37.875 218 12647.70 142.38 54498.47 88888.00 2016-08-05 21:53:38.000 218 12647.77 142.38 54498.45 88888.00 2016-08-05 21:53:38.125 218 12647.80 142.40 54498.47 88888.00 2016-08-05 21:53:38.250 218 12647.83 142.40 54498.53 88888.00 2016-08-05 21:53:38.375 218 12647.85 142.40 54498.53 88888.00 2016-08-05 21:53:38.500 218 12647.77 142.40 54498.53 88888.00 2016-08-05 21:53:38.625 218 12647.85 142.40 54498.53 88888.00 2016-08-05 21:53:38.750 218 12647.85 142.40 54498.53 88888.00 2016-08-05 21:53:38.875 218 12647.83 142.43 54498.53 88888.00 2016-08-05 21:53:39.000 218 12647.88 142.43 54498.53 88888.00 2016-08-05 21:53:39.125 218 12647.92 142.47 54498.55 88888.00 2016-08-05 21:53:39.250 218 12647.90 142.43 54498.55 88888.00 2016-08-05 21:53:39.375 218 12647.90 142.45 54498.53 88888.00 2016-08-05 21:53:39.500 218 12647.90 142.45 54498.53 88888.00 2016-08-05 21:53:39.625 218 12647.92 142.45 54498.55 88888.00 2016-08-05 21:53:39.750 218 12647.92 142.47 54498.57 88888.00 2016-08-05 21:53:39.875 218 12647.98 142.47 54498.57 88888.00 2016-08-05 21:53:40.000 218 12648.02 142.47 54498.60 88888.00 2016-08-05 21:53:40.125 218 12648.08 142.47 54498.62 88888.00 2016-08-05 21:53:40.250 218 12648.10 142.43 54498.60 88888.00 2016-08-05 21:53:40.375 218 12648.10 142.45 54498.60 88888.00 2016-08-05 21:53:40.500 218 12648.15 142.45 54498.60 88888.00 2016-08-05 21:53:40.625 218 12648.20 142.50 54498.62 88888.00 2016-08-05 21:53:40.750 218 12648.25 142.50 54498.60 88888.00 2016-08-05 21:53:40.875 218 12648.30 142.47 54498.62 88888.00 2016-08-05 21:53:41.000 218 12648.30 142.47 54498.62 88888.00 2016-08-05 21:53:41.125 218 12648.23 142.47 54498.62 88888.00 2016-08-05 21:53:41.250 218 12648.23 142.47 54498.65 88888.00 2016-08-05 21:53:41.375 218 12648.30 142.47 54498.68 88888.00 2016-08-05 21:53:41.500 218 12648.38 142.47 54498.68 88888.00 2016-08-05 21:53:41.625 218 12648.40 142.47 54498.68 88888.00 2016-08-05 21:53:41.750 218 12648.38 142.47 54498.70 88888.00 2016-08-05 21:53:41.875 218 12648.42 142.50 54498.68 88888.00 2016-08-05 21:53:42.000 218 12648.42 142.45 54498.62 88888.00 2016-08-05 21:53:42.125 218 12648.42 142.47 54498.68 88888.00 2016-08-05 21:53:42.250 218 12648.50 142.47 54498.68 88888.00 2016-08-05 21:53:42.375 218 12648.58 142.50 54498.68 88888.00 2016-08-05 21:53:42.500 218 12648.58 142.50 54498.70 88888.00 2016-08-05 21:53:42.625 218 12648.55 142.53 54498.65 88888.00 2016-08-05 21:53:42.750 218 12648.55 142.53 54498.65 88888.00 2016-08-05 21:53:42.875 218 12648.55 142.50 54498.65 88888.00 2016-08-05 21:53:43.000 218 12648.60 142.50 54498.68 88888.00 2016-08-05 21:53:43.125 218 12648.65 142.50 54498.70 88888.00 2016-08-05 21:53:43.250 218 12648.70 142.55 54498.72 88888.00 2016-08-05 21:53:43.375 218 12648.77 142.57 54498.72 88888.00 2016-08-05 21:53:43.500 218 12648.83 142.53 54498.70 88888.00 2016-08-05 21:53:43.625 218 12648.88 142.53 54498.70 88888.00 2016-08-05 21:53:43.750 218 12648.85 142.50 54498.72 88888.00 2016-08-05 21:53:43.875 218 12648.85 142.53 54498.75 88888.00 2016-08-05 21:53:44.000 218 12648.88 142.55 54498.72 88888.00 2016-08-05 21:53:44.125 218 12648.85 142.55 54498.75 88888.00 2016-08-05 21:53:44.250 218 12648.88 142.53 54498.78 88888.00 2016-08-05 21:53:44.375 218 12648.92 142.53 54498.75 88888.00 2016-08-05 21:53:44.500 218 12648.92 142.53 54498.78 88888.00 2016-08-05 21:53:44.625 218 12648.95 142.53 54498.80 88888.00 2016-08-05 21:53:44.750 218 12649.00 142.53 54498.80 88888.00 2016-08-05 21:53:44.875 218 12649.05 142.50 54498.80 88888.00 2016-08-05 21:53:45.000 218 12649.10 142.53 54498.80 88888.00 2016-08-05 21:53:45.125 218 12649.12 142.50 54498.82 88888.00 2016-08-05 21:53:45.250 218 12649.08 142.50 54498.82 88888.00 2016-08-05 21:53:45.375 218 12649.12 142.50 54498.82 88888.00 2016-08-05 21:53:45.500 218 12649.15 142.55 54498.85 88888.00 2016-08-05 21:53:45.625 218 12649.20 142.55 54498.85 88888.00 2016-08-05 21:53:45.750 218 12649.20 142.53 54498.82 88888.00 2016-08-05 21:53:45.875 218 12649.25 142.47 54498.82 88888.00 2016-08-05 21:53:46.000 218 12649.30 142.53 54498.85 88888.00 2016-08-05 21:53:46.125 218 12649.33 142.55 54498.88 88888.00 2016-08-05 21:53:46.250 218 12649.25 142.50 54498.88 88888.00 2016-08-05 21:53:46.375 218 12649.27 142.55 54498.88 88888.00 2016-08-05 21:53:46.500 218 12649.30 142.55 54498.88 88888.00 2016-08-05 21:53:46.625 218 12649.35 142.53 54498.85 88888.00 2016-08-05 21:53:46.750 218 12649.45 142.53 54498.88 88888.00 2016-08-05 21:53:46.875 218 12649.48 142.53 54498.85 88888.00 2016-08-05 21:53:47.000 218 12649.50 142.53 54498.85 88888.00 2016-08-05 21:53:47.125 218 12649.45 142.50 54498.82 88888.00 2016-08-05 21:53:47.250 218 12649.42 142.50 54498.90 88888.00 2016-08-05 21:53:47.375 218 12649.52 142.50 54498.88 88888.00 2016-08-05 21:53:47.500 218 12649.58 142.50 54498.88 88888.00 2016-08-05 21:53:47.625 218 12649.55 142.47 54498.85 88888.00 2016-08-05 21:53:47.750 218 12649.60 142.45 54498.88 88888.00 2016-08-05 21:53:47.875 218 12649.62 142.47 54498.88 88888.00 2016-08-05 21:53:48.000 218 12649.65 142.47 54498.88 88888.00 2016-08-05 21:53:48.125 218 12649.70 142.50 54498.90 88888.00 2016-08-05 21:53:48.250 218 12649.73 142.45 54498.90 88888.00 2016-08-05 21:53:48.375 218 12649.75 142.45 54498.88 88888.00 2016-08-05 21:53:48.500 218 12649.75 142.45 54498.88 88888.00 2016-08-05 21:53:48.625 218 12649.77 142.45 54498.90 88888.00 2016-08-05 21:53:48.750 218 12649.75 142.45 54498.93 88888.00 2016-08-05 21:53:48.875 218 12649.80 142.47 54498.93 88888.00 2016-08-05 21:53:49.000 218 12649.85 142.45 54498.93 88888.00 2016-08-05 21:53:49.125 218 12649.88 142.47 54498.95 88888.00 2016-08-05 21:53:49.250 218 12649.92 142.50 54498.97 88888.00 2016-08-05 21:53:49.375 218 12650.00 142.50 54498.95 88888.00 2016-08-05 21:53:49.500 218 12650.00 142.47 54498.95 88888.00 2016-08-05 21:53:49.625 218 12649.92 142.45 54498.95 88888.00 2016-08-05 21:53:49.750 218 12649.95 142.47 54498.97 88888.00 2016-08-05 21:53:49.875 218 12650.02 142.47 54499.03 88888.00 2016-08-05 21:53:50.000 218 12650.08 142.47 54499.03 88888.00 2016-08-05 21:53:50.125 218 12650.15 142.50 54499.03 88888.00 2016-08-05 21:53:50.250 218 12650.15 142.45 54499.03 88888.00 2016-08-05 21:53:50.375 218 12650.17 142.45 54499.03 88888.00 2016-08-05 21:53:50.500 218 12650.20 142.45 54499.05 88888.00 2016-08-05 21:53:50.625 218 12650.23 142.47 54499.07 88888.00 2016-08-05 21:53:50.750 218 12650.23 142.47 54499.07 88888.00 2016-08-05 21:53:50.875 218 12650.27 142.45 54499.07 88888.00 2016-08-05 21:53:51.000 218 12650.35 142.43 54499.07 88888.00 2016-08-05 21:53:51.125 218 12650.38 142.45 54499.07 88888.00 2016-08-05 21:53:51.250 218 12650.33 142.45 54499.07 88888.00 2016-08-05 21:53:51.375 218 12650.33 142.45 54499.10 88888.00 2016-08-05 21:53:51.500 218 12650.38 142.47 54499.10 88888.00 2016-08-05 21:53:51.625 218 12650.45 142.45 54499.10 88888.00 2016-08-05 21:53:51.750 218 12650.48 142.43 54499.00 88888.00 2016-08-05 21:53:51.875 218 12650.45 142.40 54498.93 88888.00 2016-08-05 21:53:52.000 218 12650.50 142.40 54498.95 88888.00 2016-08-05 21:53:52.125 218 12650.52 142.45 54499.05 88888.00 2016-08-05 21:53:52.250 218 12650.50 142.43 54499.12 88888.00 2016-08-05 21:53:52.375 218 12650.52 142.43 54499.10 88888.00 2016-08-05 21:53:52.500 218 12650.52 142.45 54499.10 88888.00 2016-08-05 21:53:52.625 218 12650.60 142.40 54499.12 88888.00 2016-08-05 21:53:52.750 218 12650.67 142.40 54499.12 88888.00 2016-08-05 21:53:52.875 218 12650.75 142.40 54499.12 88888.00 2016-08-05 21:53:53.000 218 12650.73 142.38 54499.12 88888.00 2016-08-05 21:53:53.125 218 12650.70 142.35 54499.15 88888.00 2016-08-05 21:53:53.250 218 12650.73 142.32 54499.18 88888.00 2016-08-05 21:53:53.375 218 12650.85 142.32 54499.12 88888.00 2016-08-05 21:53:53.500 218 12650.90 142.32 54499.15 88888.00 2016-08-05 21:53:53.625 218 12650.88 142.32 54499.15 88888.00 2016-08-05 21:53:53.750 218 12650.90 142.35 54499.15 88888.00 2016-08-05 21:53:53.875 218 12650.90 142.35 54499.12 88888.00 2016-08-05 21:53:54.000 218 12650.92 142.30 54499.12 88888.00 2016-08-05 21:53:54.125 218 12650.92 142.32 54499.15 88888.00 2016-08-05 21:53:54.250 218 12650.95 142.32 54499.15 88888.00 2016-08-05 21:53:54.375 218 12650.95 142.32 54499.15 88888.00 2016-08-05 21:53:54.500 218 12651.00 142.35 54499.15 88888.00 2016-08-05 21:53:54.625 218 12651.02 142.30 54499.12 88888.00 2016-08-05 21:53:54.750 218 12651.05 142.30 54499.15 88888.00 2016-08-05 21:53:54.875 218 12651.08 142.30 54499.18 88888.00 2016-08-05 21:53:55.000 218 12651.15 142.32 54499.18 88888.00 2016-08-05 21:53:55.125 218 12651.20 142.32 54499.20 88888.00 2016-08-05 21:53:55.250 218 12651.20 142.30 54499.20 88888.00 2016-08-05 21:53:55.375 218 12651.20 142.30 54499.18 88888.00 2016-08-05 21:53:55.500 218 12651.17 142.32 54499.18 88888.00 2016-08-05 21:53:55.625 218 12651.23 142.32 54499.18 88888.00 2016-08-05 21:53:55.750 218 12651.27 142.35 54499.20 88888.00 2016-08-05 21:53:55.875 218 12651.25 142.32 54499.22 88888.00 2016-08-05 21:53:56.000 218 12651.23 142.30 54499.22 88888.00 2016-08-05 21:53:56.125 218 12651.17 142.32 54499.25 88888.00 2016-08-05 21:53:56.250 218 12651.15 142.32 54499.28 88888.00 2016-08-05 21:53:56.375 218 12651.15 142.32 54499.28 88888.00 2016-08-05 21:53:56.500 218 12651.23 142.32 54499.25 88888.00 2016-08-05 21:53:56.625 218 12651.27 142.30 54499.28 88888.00 2016-08-05 21:53:56.750 218 12651.33 142.30 54499.30 88888.00 2016-08-05 21:53:56.875 218 12651.35 142.30 54499.30 88888.00 2016-08-05 21:53:57.000 218 12651.30 142.35 54499.30 88888.00 2016-08-05 21:53:57.125 218 12651.33 142.35 54499.32 88888.00 2016-08-05 21:53:57.250 218 12651.38 142.30 54499.35 88888.00 2016-08-05 21:53:57.375 218 12651.42 142.30 54499.35 88888.00 2016-08-05 21:53:57.500 218 12651.42 142.32 54499.38 88888.00 2016-08-05 21:53:57.625 218 12651.42 142.32 54499.38 88888.00 2016-08-05 21:53:57.750 218 12651.45 142.35 54499.35 88888.00 2016-08-05 21:53:57.875 218 12651.50 142.35 54499.38 88888.00 2016-08-05 21:53:58.000 218 12651.55 142.32 54499.35 88888.00 2016-08-05 21:53:58.125 218 12651.55 142.30 54499.38 88888.00 2016-08-05 21:53:58.250 218 12651.55 142.30 54499.38 88888.00 2016-08-05 21:53:58.375 218 12651.58 142.35 54499.40 88888.00 2016-08-05 21:53:58.500 218 12651.67 142.32 54499.40 88888.00 2016-08-05 21:53:58.625 218 12651.77 142.35 54499.38 88888.00 2016-08-05 21:53:58.750 218 12651.73 142.35 54499.40 88888.00 2016-08-05 21:53:58.875 218 12651.67 142.38 54499.38 88888.00 2016-08-05 21:53:59.000 218 12651.70 142.35 54499.40 88888.00 2016-08-05 21:53:59.125 218 12651.75 142.38 54499.43 88888.00 2016-08-05 21:53:59.250 218 12651.80 142.32 54499.40 88888.00 2016-08-05 21:53:59.375 218 12651.83 142.32 54499.38 88888.00 2016-08-05 21:53:59.500 218 12651.83 142.32 54499.40 88888.00 2016-08-05 21:53:59.625 218 12651.88 142.35 54499.45 88888.00 2016-08-05 21:53:59.750 218 12651.90 142.38 54499.45 88888.00 2016-08-05 21:53:59.875 218 12651.90 142.38 54499.43 88888.00 2016-08-05 21:54:00.000 218 12651.88 142.38 54499.40 88888.00 2016-08-05 21:54:00.125 218 12651.85 142.40 54499.43 88888.00 2016-08-05 21:54:00.250 218 12651.85 142.38 54499.45 88888.00 2016-08-05 21:54:00.375 218 12651.88 142.40 54499.47 88888.00 2016-08-05 21:54:00.500 218 12651.88 142.40 54499.47 88888.00 2016-08-05 21:54:00.625 218 12651.85 142.40 54499.45 88888.00 2016-08-05 21:54:00.750 218 12651.88 142.40 54499.43 88888.00 2016-08-05 21:54:00.875 218 12651.88 142.38 54499.45 88888.00 2016-08-05 21:54:01.000 218 12651.88 142.38 54499.43 88888.00 2016-08-05 21:54:01.125 218 12651.88 142.43 54499.45 88888.00 2016-08-05 21:54:01.250 218 12651.88 142.45 54499.47 88888.00 2016-08-05 21:54:01.375 218 12651.92 142.45 54499.50 88888.00 2016-08-05 21:54:01.500 218 12652.00 142.45 54499.50 88888.00 2016-08-05 21:54:01.625 218 12652.02 142.45 54499.47 88888.00 2016-08-05 21:54:01.750 218 12652.00 142.47 54499.53 88888.00 2016-08-05 21:54:01.875 218 12652.00 142.47 54499.55 88888.00 2016-08-05 21:54:02.000 218 12652.00 142.47 54499.55 88888.00 2016-08-05 21:54:02.125 218 12652.02 142.50 54499.57 88888.00 2016-08-05 21:54:02.250 218 12652.02 142.47 54499.57 88888.00 2016-08-05 21:54:02.375 218 12652.08 142.47 54499.57 88888.00 2016-08-05 21:54:02.500 218 12652.10 142.53 54499.57 88888.00 2016-08-05 21:54:02.625 218 12652.05 142.55 54499.60 88888.00 2016-08-05 21:54:02.750 218 12652.05 142.53 54499.57 88888.00 2016-08-05 21:54:02.875 218 12652.10 142.50 54499.57 88888.00 2016-08-05 21:54:03.000 218 12652.17 142.55 54499.62 88888.00 2016-08-05 21:54:03.125 218 12652.12 142.60 54499.65 88888.00 2016-08-05 21:54:03.250 218 12652.08 142.60 54499.62 88888.00 2016-08-05 21:54:03.375 218 12652.12 142.57 54499.62 88888.00 2016-08-05 21:54:03.500 218 12652.15 142.60 54499.65 88888.00 2016-08-05 21:54:03.625 218 12652.15 142.62 54499.65 88888.00 2016-08-05 21:54:03.750 218 12652.20 142.60 54499.70 88888.00 2016-08-05 21:54:03.875 218 12652.23 142.62 54499.68 88888.00 2016-08-05 21:54:04.000 218 12652.23 142.57 54499.68 88888.00 2016-08-05 21:54:04.125 218 12652.25 142.62 54499.70 88888.00 2016-08-05 21:54:04.250 218 12652.20 142.62 54499.70 88888.00 2016-08-05 21:54:04.375 218 12652.23 142.62 54499.68 88888.00 2016-08-05 21:54:04.500 218 12652.27 142.62 54499.70 88888.00 2016-08-05 21:54:04.625 218 12652.25 142.65 54499.72 88888.00 2016-08-05 21:54:04.750 218 12652.27 142.68 54499.75 88888.00 2016-08-05 21:54:04.875 218 12652.30 142.70 54499.72 88888.00 2016-08-05 21:54:05.000 218 12652.35 142.70 54499.72 88888.00 2016-08-05 21:54:05.125 218 12652.38 142.70 54499.75 88888.00 2016-08-05 21:54:05.250 218 12652.40 142.68 54499.78 88888.00 2016-08-05 21:54:05.375 218 12652.40 142.70 54499.78 88888.00 2016-08-05 21:54:05.500 218 12652.42 142.72 54499.80 88888.00 2016-08-05 21:54:05.625 218 12652.42 142.70 54499.80 88888.00 2016-08-05 21:54:05.750 218 12652.40 142.70 54499.80 88888.00 2016-08-05 21:54:05.875 218 12652.45 142.72 54499.80 88888.00 2016-08-05 21:54:06.000 218 12652.45 142.70 54499.78 88888.00 2016-08-05 21:54:06.125 218 12652.48 142.70 54499.78 88888.00 2016-08-05 21:54:06.250 218 12652.38 142.70 54499.82 88888.00 2016-08-05 21:54:06.375 218 12652.42 142.72 54499.85 88888.00 2016-08-05 21:54:06.500 218 12652.45 142.72 54499.82 88888.00 2016-08-05 21:54:06.625 218 12652.48 142.70 54499.85 88888.00 2016-08-05 21:54:06.750 218 12652.42 142.72 54499.85 88888.00 2016-08-05 21:54:06.875 218 12652.45 142.78 54499.85 88888.00 2016-08-05 21:54:07.000 218 12652.50 142.72 54499.82 88888.00 2016-08-05 21:54:07.125 218 12652.42 142.75 54499.85 88888.00 2016-08-05 21:54:07.250 218 12652.42 142.72 54499.88 88888.00 2016-08-05 21:54:07.375 218 12652.40 142.75 54499.85 88888.00 2016-08-05 21:54:07.500 218 12652.38 142.75 54499.82 88888.00 2016-08-05 21:54:07.625 218 12652.40 142.75 54499.82 88888.00 2016-08-05 21:54:07.750 218 12652.42 142.78 54499.88 88888.00 2016-08-05 21:54:07.875 218 12652.48 142.75 54499.88 88888.00 2016-08-05 21:54:08.000 218 12652.48 142.72 54499.90 88888.00 2016-08-05 21:54:08.125 218 12652.48 142.75 54499.90 88888.00 2016-08-05 21:54:08.250 218 12652.52 142.75 54499.93 88888.00 2016-08-05 21:54:08.375 218 12652.48 142.80 54499.95 88888.00 2016-08-05 21:54:08.500 218 12652.42 142.80 54499.93 88888.00 2016-08-05 21:54:08.625 218 12652.40 142.82 54499.95 88888.00 2016-08-05 21:54:08.750 218 12652.42 142.82 54499.95 88888.00 2016-08-05 21:54:08.875 218 12652.42 142.80 54499.95 88888.00 2016-08-05 21:54:09.000 218 12652.42 142.82 54499.95 88888.00 2016-08-05 21:54:09.125 218 12652.42 142.85 54499.97 88888.00 2016-08-05 21:54:09.250 218 12652.40 142.80 54499.97 88888.00 2016-08-05 21:54:09.375 218 12652.50 142.80 54499.97 88888.00 2016-08-05 21:54:09.500 218 12652.50 142.82 54500.00 88888.00 2016-08-05 21:54:09.625 218 12652.60 142.85 54500.03 88888.00 2016-08-05 21:54:09.750 218 12652.62 142.85 54500.00 88888.00 2016-08-05 21:54:09.875 218 12652.58 142.85 54500.00 88888.00 2016-08-05 21:54:10.000 218 12652.62 142.88 54499.97 88888.00 2016-08-05 21:54:10.125 218 12652.60 142.93 54500.00 88888.00 2016-08-05 21:54:10.250 218 12652.55 142.88 54500.00 88888.00 2016-08-05 21:54:10.375 218 12652.58 142.90 54500.03 88888.00 2016-08-05 21:54:10.500 218 12652.58 142.90 54500.03 88888.00 2016-08-05 21:54:10.625 218 12652.52 142.93 54500.03 88888.00 2016-08-05 21:54:10.750 218 12652.48 142.93 54500.05 88888.00 2016-08-05 21:54:10.875 218 12652.52 142.95 54500.07 88888.00 2016-08-05 21:54:11.000 218 12652.65 142.93 54500.07 88888.00 2016-08-05 21:54:11.125 218 12652.67 142.95 54500.07 88888.00 2016-08-05 21:54:11.250 218 12652.62 142.95 54500.10 88888.00 2016-08-05 21:54:11.375 218 12652.67 142.95 54500.12 88888.00 2016-08-05 21:54:11.500 218 12652.67 142.93 54500.10 88888.00 2016-08-05 21:54:11.625 218 12652.60 142.93 54500.07 88888.00 2016-08-05 21:54:11.750 218 12652.62 142.95 54500.07 88888.00 2016-08-05 21:54:11.875 218 12652.62 143.00 54500.07 88888.00 2016-08-05 21:54:12.000 218 12652.58 142.97 54500.07 88888.00 2016-08-05 21:54:12.125 218 12652.62 142.95 54500.10 88888.00 2016-08-05 21:54:12.250 218 12652.62 142.95 54500.12 88888.00 2016-08-05 21:54:12.375 218 12652.65 142.95 54500.10 88888.00 2016-08-05 21:54:12.500 218 12652.60 142.97 54500.10 88888.00 2016-08-05 21:54:12.625 218 12652.62 142.95 54500.12 88888.00 2016-08-05 21:54:12.750 218 12652.67 142.97 54500.12 88888.00 2016-08-05 21:54:12.875 218 12652.65 142.97 54500.12 88888.00 2016-08-05 21:54:13.000 218 12652.67 143.00 54500.12 88888.00 2016-08-05 21:54:13.125 218 12652.67 143.03 54500.15 88888.00 2016-08-05 21:54:13.250 218 12652.73 143.00 54500.18 88888.00 2016-08-05 21:54:13.375 218 12652.70 143.00 54500.15 88888.00 2016-08-05 21:54:13.500 218 12652.67 143.00 54500.15 88888.00 2016-08-05 21:54:13.625 218 12652.75 143.07 54500.15 88888.00 2016-08-05 21:54:13.750 218 12652.77 143.10 54500.18 88888.00 2016-08-05 21:54:13.875 218 12652.83 143.12 54500.22 88888.00 2016-08-05 21:54:14.000 218 12652.85 143.10 54500.22 88888.00 2016-08-05 21:54:14.125 218 12652.80 143.10 54500.22 88888.00 2016-08-05 21:54:14.250 218 12652.77 143.10 54500.22 88888.00 2016-08-05 21:54:14.375 218 12652.83 143.12 54500.22 88888.00 2016-08-05 21:54:14.500 218 12652.83 143.12 54500.25 88888.00 2016-08-05 21:54:14.625 218 12652.83 143.15 54500.25 88888.00 2016-08-05 21:54:14.750 218 12652.85 143.18 54500.22 88888.00 2016-08-05 21:54:14.875 218 12652.88 143.20 54500.22 88888.00 2016-08-05 21:54:15.000 218 12652.83 143.18 54500.22 88888.00 2016-08-05 21:54:15.125 218 12652.77 143.18 54500.25 88888.00 2016-08-05 21:54:15.250 218 12652.77 143.15 54500.28 88888.00 2016-08-05 21:54:15.375 218 12652.80 143.20 54500.28 88888.00 2016-08-05 21:54:15.500 218 12652.88 143.22 54500.30 88888.00 2016-08-05 21:54:15.625 218 12652.90 143.25 54500.30 88888.00 2016-08-05 21:54:15.750 218 12652.90 143.25 54500.32 88888.00 2016-08-05 21:54:15.875 218 12652.92 143.22 54500.35 88888.00 2016-08-05 21:54:16.000 218 12652.90 143.28 54500.35 88888.00 2016-08-05 21:54:16.125 218 12652.90 143.28 54500.35 88888.00 2016-08-05 21:54:16.250 218 12652.95 143.25 54500.38 88888.00 2016-08-05 21:54:16.375 218 12652.95 143.28 54500.38 88888.00 2016-08-05 21:54:16.500 218 12652.92 143.30 54500.38 88888.00 2016-08-05 21:54:16.625 218 12652.90 143.35 54500.38 88888.00 2016-08-05 21:54:16.750 218 12652.92 143.35 54500.35 88888.00 2016-08-05 21:54:16.875 218 12653.00 143.32 54500.38 88888.00 2016-08-05 21:54:17.000 218 12653.00 143.35 54500.38 88888.00 2016-08-05 21:54:17.125 218 12652.98 143.35 54500.40 88888.00 2016-08-05 21:54:17.250 218 12653.00 143.32 54500.45 88888.00 2016-08-05 21:54:17.375 218 12653.02 143.32 54500.43 88888.00 2016-08-05 21:54:17.500 218 12653.00 143.35 54500.43 88888.00 2016-08-05 21:54:17.625 218 12652.98 143.38 54500.43 88888.00 2016-08-05 21:54:17.750 218 12652.98 143.35 54500.40 88888.00 2016-08-05 21:54:17.875 218 12652.98 143.35 54500.43 88888.00 2016-08-05 21:54:18.000 218 12653.02 143.35 54500.43 88888.00 2016-08-05 21:54:18.125 218 12653.00 143.35 54500.45 88888.00 2016-08-05 21:54:18.250 218 12652.98 143.35 54500.47 88888.00 2016-08-05 21:54:18.375 218 12653.02 143.38 54500.50 88888.00 2016-08-05 21:54:18.500 218 12653.08 143.35 54500.47 88888.00 2016-08-05 21:54:18.625 218 12653.08 143.38 54500.47 88888.00 2016-08-05 21:54:18.750 218 12653.05 143.40 54500.50 88888.00 2016-08-05 21:54:18.875 218 12653.08 143.40 54500.53 88888.00 2016-08-05 21:54:19.000 218 12653.08 143.40 54500.50 88888.00 2016-08-05 21:54:19.125 218 12653.12 143.43 54500.53 88888.00 2016-08-05 21:54:19.250 218 12653.10 143.45 54500.53 88888.00 2016-08-05 21:54:19.375 218 12653.10 143.47 54500.53 88888.00 2016-08-05 21:54:19.500 218 12653.12 143.47 54500.53 88888.00 2016-08-05 21:54:19.625 218 12653.15 143.50 54500.53 88888.00 2016-08-05 21:54:19.750 218 12653.17 143.50 54500.55 88888.00 2016-08-05 21:54:19.875 218 12653.23 143.55 54500.57 88888.00 2016-08-05 21:54:20.000 218 12653.23 143.55 54500.57 88888.00 2016-08-05 21:54:20.125 218 12653.20 143.55 54500.60 88888.00 2016-08-05 21:54:20.250 218 12653.20 143.55 54500.60 88888.00 2016-08-05 21:54:20.375 218 12653.20 143.55 54500.60 88888.00 2016-08-05 21:54:20.500 218 12653.25 143.55 54500.60 88888.00 2016-08-05 21:54:20.625 218 12653.23 143.62 54500.60 88888.00 2016-08-05 21:54:20.750 218 12653.25 143.62 54500.60 88888.00 2016-08-05 21:54:20.875 218 12653.30 143.60 54500.57 88888.00 2016-08-05 21:54:21.000 218 12653.30 143.57 54500.57 88888.00 2016-08-05 21:54:21.125 218 12653.20 143.57 54500.60 88888.00 2016-08-05 21:54:21.250 218 12653.17 143.57 54500.65 88888.00 2016-08-05 21:54:21.375 218 12653.15 143.57 54500.62 88888.00 2016-08-05 21:54:21.500 218 12653.20 143.57 54500.60 88888.00 2016-08-05 21:54:21.625 218 12653.27 143.62 54500.62 88888.00 2016-08-05 21:54:21.750 218 12653.30 143.62 54500.68 88888.00 2016-08-05 21:54:21.875 218 12653.33 143.62 54500.70 88888.00 2016-08-05 21:54:22.000 218 12653.40 143.65 54500.68 88888.00 2016-08-05 21:54:22.125 218 12653.40 143.68 54500.70 88888.00 2016-08-05 21:54:22.250 218 12653.30 143.68 54500.70 88888.00 2016-08-05 21:54:22.375 218 12653.30 143.70 54500.72 88888.00 2016-08-05 21:54:22.500 218 12653.35 143.70 54500.72 88888.00 2016-08-05 21:54:22.625 218 12653.38 143.68 54500.72 88888.00 2016-08-05 21:54:22.750 218 12653.42 143.70 54500.72 88888.00 2016-08-05 21:54:22.875 218 12653.40 143.70 54500.75 88888.00 2016-08-05 21:54:23.000 218 12653.38 143.70 54500.75 88888.00 2016-08-05 21:54:23.125 218 12653.40 143.70 54500.78 88888.00 2016-08-05 21:54:23.250 218 12653.40 143.72 54500.82 88888.00 2016-08-05 21:54:23.375 218 12653.38 143.75 54500.80 88888.00 2016-08-05 21:54:23.500 218 12653.33 143.78 54500.80 88888.00 2016-08-05 21:54:23.625 218 12653.30 143.78 54500.80 88888.00 2016-08-05 21:54:23.750 218 12653.27 143.78 54500.80 88888.00 2016-08-05 21:54:23.875 218 12653.30 143.80 54500.80 88888.00 2016-08-05 21:54:24.000 218 12653.33 143.80 54500.78 88888.00 2016-08-05 21:54:24.125 218 12653.33 143.78 54500.78 88888.00 2016-08-05 21:54:24.250 218 12653.27 143.78 54500.78 88888.00 2016-08-05 21:54:24.375 218 12653.30 143.80 54500.78 88888.00 2016-08-05 21:54:24.500 218 12653.35 143.80 54500.80 88888.00 2016-08-05 21:54:24.625 218 12653.33 143.85 54500.78 88888.00 2016-08-05 21:54:24.750 218 12653.35 143.85 54500.80 88888.00 2016-08-05 21:54:24.875 218 12653.33 143.85 54500.80 88888.00 2016-08-05 21:54:25.000 218 12653.30 143.82 54500.80 88888.00 2016-08-05 21:54:25.125 218 12653.35 143.88 54500.82 88888.00 2016-08-05 21:54:25.250 218 12653.38 143.88 54500.82 88888.00 2016-08-05 21:54:25.375 218 12653.42 143.88 54500.82 88888.00 2016-08-05 21:54:25.500 218 12653.48 143.85 54500.82 88888.00 2016-08-05 21:54:25.625 218 12653.48 143.88 54500.85 88888.00 2016-08-05 21:54:25.750 218 12653.42 143.90 54500.88 88888.00 2016-08-05 21:54:25.875 218 12653.42 143.93 54500.88 88888.00 2016-08-05 21:54:26.000 218 12653.45 143.93 54500.90 88888.00 2016-08-05 21:54:26.125 218 12653.42 143.93 54500.93 88888.00 2016-08-05 21:54:26.250 218 12653.40 143.93 54500.95 88888.00 2016-08-05 21:54:26.375 218 12653.45 143.95 54500.95 88888.00 2016-08-05 21:54:26.500 218 12653.42 143.93 54500.95 88888.00 2016-08-05 21:54:26.625 218 12653.40 143.93 54500.95 88888.00 2016-08-05 21:54:26.750 218 12653.38 143.93 54500.97 88888.00 2016-08-05 21:54:26.875 218 12653.42 143.95 54501.00 88888.00 2016-08-05 21:54:27.000 218 12653.40 143.93 54500.97 88888.00 2016-08-05 21:54:27.125 218 12653.40 143.90 54501.00 88888.00 2016-08-05 21:54:27.250 218 12653.38 143.93 54501.03 88888.00 2016-08-05 21:54:27.375 218 12653.42 143.90 54501.00 88888.00 2016-08-05 21:54:27.500 218 12653.40 143.90 54501.00 88888.00 2016-08-05 21:54:27.625 218 12653.40 143.93 54501.00 88888.00 2016-08-05 21:54:27.750 218 12653.40 143.93 54501.03 88888.00 2016-08-05 21:54:27.875 218 12653.42 143.90 54501.05 88888.00 2016-08-05 21:54:28.000 218 12653.42 143.90 54501.05 88888.00 2016-08-05 21:54:28.125 218 12653.42 143.90 54501.07 88888.00 2016-08-05 21:54:28.250 218 12653.38 143.90 54501.07 88888.00 2016-08-05 21:54:28.375 218 12653.35 143.93 54501.05 88888.00 2016-08-05 21:54:28.500 218 12653.40 143.90 54501.07 88888.00 2016-08-05 21:54:28.625 218 12653.45 143.90 54501.05 88888.00 2016-08-05 21:54:28.750 218 12653.50 143.93 54501.10 88888.00 2016-08-05 21:54:28.875 218 12653.50 143.88 54501.12 88888.00 2016-08-05 21:54:29.000 218 12653.48 143.90 54501.10 88888.00 2016-08-05 21:54:29.125 218 12653.45 143.90 54501.18 88888.00 2016-08-05 21:54:29.250 218 12653.40 143.88 54501.18 88888.00 2016-08-05 21:54:29.375 218 12653.45 143.90 54501.18 88888.00 2016-08-05 21:54:29.500 218 12653.50 143.90 54501.15 88888.00 2016-08-05 21:54:29.625 218 12653.48 143.88 54501.15 88888.00 2016-08-05 21:54:29.750 218 12653.40 143.85 54501.15 88888.00 2016-08-05 21:54:29.875 218 12653.40 143.85 54501.15 88888.00 2016-08-05 21:54:30.000 218 12653.42 143.88 54501.15 88888.00 2016-08-05 21:54:30.125 218 12653.42 143.88 54501.18 88888.00 2016-08-05 21:54:30.250 218 12653.40 143.85 54501.22 88888.00 2016-08-05 21:54:30.375 218 12653.50 143.88 54501.20 88888.00 2016-08-05 21:54:30.500 218 12653.50 143.88 54501.20 88888.00 2016-08-05 21:54:30.625 218 12653.45 143.88 54501.25 88888.00 2016-08-05 21:54:30.750 218 12653.50 143.88 54501.25 88888.00 2016-08-05 21:54:30.875 218 12653.55 143.88 54501.25 88888.00 2016-08-05 21:54:31.000 218 12653.52 143.88 54501.22 88888.00 2016-08-05 21:54:31.125 218 12653.50 143.88 54501.25 88888.00 2016-08-05 21:54:31.250 218 12653.45 143.88 54501.25 88888.00 2016-08-05 21:54:31.375 218 12653.52 143.88 54501.28 88888.00 2016-08-05 21:54:31.500 218 12653.55 143.88 54501.32 88888.00 2016-08-05 21:54:31.625 218 12653.55 143.85 54501.32 88888.00 2016-08-05 21:54:31.750 218 12653.60 143.85 54501.30 88888.00 2016-08-05 21:54:31.875 218 12653.55 143.88 54501.30 88888.00 2016-08-05 21:54:32.000 218 12653.55 143.88 54501.30 88888.00 2016-08-05 21:54:32.125 218 12653.55 143.90 54501.35 88888.00 2016-08-05 21:54:32.250 218 12653.55 143.88 54501.38 88888.00 2016-08-05 21:54:32.375 218 12653.60 143.90 54501.38 88888.00 2016-08-05 21:54:32.500 218 12653.65 143.88 54501.35 88888.00 2016-08-05 21:54:32.625 218 12653.62 143.88 54501.38 88888.00 2016-08-05 21:54:32.750 218 12653.55 143.90 54501.38 88888.00 2016-08-05 21:54:32.875 218 12653.55 143.88 54501.35 88888.00 2016-08-05 21:54:33.000 218 12653.58 143.88 54501.38 88888.00 2016-08-05 21:54:33.125 218 12653.60 143.88 54501.40 88888.00 2016-08-05 21:54:33.250 218 12653.62 143.85 54501.43 88888.00 2016-08-05 21:54:33.375 218 12653.67 143.90 54501.40 88888.00 2016-08-05 21:54:33.500 218 12653.65 143.88 54501.40 88888.00 2016-08-05 21:54:33.625 218 12653.67 143.90 54501.43 88888.00 2016-08-05 21:54:33.750 218 12653.73 143.90 54501.47 88888.00 2016-08-05 21:54:33.875 218 12653.83 143.88 54501.45 88888.00 2016-08-05 21:54:34.000 218 12653.83 143.85 54501.43 88888.00 2016-08-05 21:54:34.125 218 12653.77 143.85 54501.45 88888.00 2016-08-05 21:54:34.250 218 12653.77 143.82 54501.47 88888.00 2016-08-05 21:54:34.375 218 12653.80 143.82 54501.45 88888.00 2016-08-05 21:54:34.500 218 12653.80 143.82 54501.47 88888.00 2016-08-05 21:54:34.625 218 12653.77 143.82 54501.50 88888.00 2016-08-05 21:54:34.750 218 12653.80 143.80 54501.50 88888.00 2016-08-05 21:54:34.875 218 12653.85 143.82 54501.47 88888.00 2016-08-05 21:54:35.000 218 12653.85 143.80 54501.50 88888.00 2016-08-05 21:54:35.125 218 12653.80 143.82 54501.53 88888.00 2016-08-05 21:54:35.250 218 12653.88 143.82 54501.53 88888.00 2016-08-05 21:54:35.375 218 12653.92 143.85 54501.50 88888.00 2016-08-05 21:54:35.500 218 12653.98 143.82 54501.50 88888.00 2016-08-05 21:54:35.625 218 12654.00 143.80 54501.53 88888.00 2016-08-05 21:54:35.750 218 12654.02 143.78 54501.50 88888.00 2016-08-05 21:54:35.875 218 12653.95 143.78 54501.50 88888.00 2016-08-05 21:54:36.000 218 12654.00 143.78 54501.53 88888.00 2016-08-05 21:54:36.125 218 12654.10 143.78 54501.50 88888.00 2016-08-05 21:54:36.250 218 12654.05 143.75 54501.53 88888.00 2016-08-05 21:54:36.375 218 12654.00 143.75 54501.55 88888.00 2016-08-05 21:54:36.500 218 12654.05 143.72 54501.55 88888.00 2016-08-05 21:54:36.625 218 12654.08 143.75 54501.53 88888.00 2016-08-05 21:54:36.750 218 12654.15 143.75 54501.53 88888.00 2016-08-05 21:54:36.875 218 12654.20 143.78 54501.53 88888.00 2016-08-05 21:54:37.000 218 12654.17 143.78 54501.53 88888.00 2016-08-05 21:54:37.125 218 12654.17 143.75 54501.55 88888.00 2016-08-05 21:54:37.250 218 12654.17 143.72 54501.53 88888.00 2016-08-05 21:54:37.375 218 12654.23 143.75 54501.55 88888.00 2016-08-05 21:54:37.500 218 12654.20 143.72 54501.57 88888.00 2016-08-05 21:54:37.625 218 12654.20 143.72 54501.57 88888.00 2016-08-05 21:54:37.750 218 12654.23 143.75 54501.57 88888.00 2016-08-05 21:54:37.875 218 12654.17 143.72 54501.60 88888.00 2016-08-05 21:54:38.000 218 12654.20 143.72 54501.60 88888.00 2016-08-05 21:54:38.125 218 12654.30 143.72 54501.62 88888.00 2016-08-05 21:54:38.250 218 12654.27 143.72 54501.65 88888.00 2016-08-05 21:54:38.375 218 12654.27 143.72 54501.65 88888.00 2016-08-05 21:54:38.500 218 12654.30 143.75 54501.65 88888.00 2016-08-05 21:54:38.625 218 12654.33 143.72 54501.62 88888.00 2016-08-05 21:54:38.750 218 12654.30 143.72 54501.60 88888.00 2016-08-05 21:54:38.875 218 12654.33 143.70 54501.62 88888.00 2016-08-05 21:54:39.000 218 12654.38 143.70 54501.62 88888.00 2016-08-05 21:54:39.125 218 12654.40 143.70 54501.65 88888.00 2016-08-05 21:54:39.250 218 12654.40 143.70 54501.68 88888.00 2016-08-05 21:54:39.375 218 12654.42 143.70 54501.65 88888.00 2016-08-05 21:54:39.500 218 12654.45 143.70 54501.65 88888.00 2016-08-05 21:54:39.625 218 12654.52 143.70 54501.68 88888.00 2016-08-05 21:54:39.750 218 12654.58 143.70 54501.68 88888.00 2016-08-05 21:54:39.875 218 12654.60 143.75 54501.65 88888.00 2016-08-05 21:54:40.000 218 12654.58 143.75 54501.65 88888.00 2016-08-05 21:54:40.125 218 12654.58 143.72 54501.65 88888.00 2016-08-05 21:54:40.250 218 12654.62 143.72 54501.70 88888.00 2016-08-05 21:54:40.375 218 12654.73 143.75 54501.70 88888.00 2016-08-05 21:54:40.500 218 12654.75 143.75 54501.70 88888.00 2016-08-05 21:54:40.625 218 12654.80 143.72 54501.70 88888.00 2016-08-05 21:54:40.750 218 12654.90 143.75 54501.68 88888.00 2016-08-05 21:54:40.875 218 12654.98 143.78 54501.68 88888.00 2016-08-05 21:54:41.000 218 12654.88 143.78 54501.68 88888.00 2016-08-05 21:54:41.125 218 12654.85 143.75 54501.70 88888.00 2016-08-05 21:54:41.250 218 12654.83 143.72 54501.72 88888.00 2016-08-05 21:54:41.375 218 12654.90 143.75 54501.72 88888.00 2016-08-05 21:54:41.500 218 12654.90 143.72 54501.72 88888.00 2016-08-05 21:54:41.625 218 12654.88 143.72 54501.70 88888.00 2016-08-05 21:54:41.750 218 12654.95 143.70 54501.72 88888.00 2016-08-05 21:54:41.875 218 12655.05 143.70 54501.70 88888.00 2016-08-05 21:54:42.000 218 12655.08 143.75 54501.70 88888.00 2016-08-05 21:54:42.125 218 12655.08 143.75 54501.70 88888.00 2016-08-05 21:54:42.250 218 12655.02 143.72 54501.72 88888.00 2016-08-05 21:54:42.375 218 12655.00 143.70 54501.70 88888.00 2016-08-05 21:54:42.500 218 12655.08 143.70 54501.72 88888.00 2016-08-05 21:54:42.625 218 12655.10 143.70 54501.75 88888.00 2016-08-05 21:54:42.750 218 12655.12 143.72 54501.70 88888.00 2016-08-05 21:54:42.875 218 12655.10 143.70 54501.72 88888.00 2016-08-05 21:54:43.000 218 12655.15 143.75 54501.72 88888.00 2016-08-05 21:54:43.125 218 12655.17 143.75 54501.75 88888.00 2016-08-05 21:54:43.250 218 12655.17 143.70 54501.75 88888.00 2016-08-05 21:54:43.375 218 12655.17 143.72 54501.72 88888.00 2016-08-05 21:54:43.500 218 12655.23 143.72 54501.70 88888.00 2016-08-05 21:54:43.625 218 12655.30 143.75 54501.72 88888.00 2016-08-05 21:54:43.750 218 12655.30 143.75 54501.72 88888.00 2016-08-05 21:54:43.875 218 12655.27 143.78 54501.75 88888.00 2016-08-05 21:54:44.000 218 12655.33 143.80 54501.75 88888.00 2016-08-05 21:54:44.125 218 12655.33 143.82 54501.75 88888.00 2016-08-05 21:54:44.250 218 12655.40 143.80 54501.80 88888.00 2016-08-05 21:54:44.375 218 12655.50 143.80 54501.78 88888.00 2016-08-05 21:54:44.500 218 12655.52 143.80 54501.75 88888.00 2016-08-05 21:54:44.625 218 12655.50 143.78 54501.78 88888.00 2016-08-05 21:54:44.750 218 12655.55 143.78 54501.75 88888.00 2016-08-05 21:54:44.875 218 12655.58 143.78 54501.78 88888.00 2016-08-05 21:54:45.000 218 12655.62 143.78 54501.75 88888.00 2016-08-05 21:54:45.125 218 12655.62 143.80 54501.78 88888.00 2016-08-05 21:54:45.250 218 12655.50 143.80 54501.75 88888.00 2016-08-05 21:54:45.375 218 12655.52 143.82 54501.78 88888.00 2016-08-05 21:54:45.500 218 12655.62 143.82 54501.78 88888.00 2016-08-05 21:54:45.625 218 12655.65 143.85 54501.75 88888.00 2016-08-05 21:54:45.750 218 12655.65 143.85 54501.78 88888.00 2016-08-05 21:54:45.875 218 12655.67 143.82 54501.78 88888.00 2016-08-05 21:54:46.000 218 12655.73 143.85 54501.80 88888.00 2016-08-05 21:54:46.125 218 12655.77 143.85 54501.80 88888.00 2016-08-05 21:54:46.250 218 12655.80 143.88 54501.78 88888.00 2016-08-05 21:54:46.375 218 12655.85 143.93 54501.78 88888.00 2016-08-05 21:54:46.500 218 12655.90 143.93 54501.75 88888.00 2016-08-05 21:54:46.625 218 12655.92 143.95 54501.80 88888.00 2016-08-05 21:54:46.750 218 12655.98 143.95 54501.78 88888.00 2016-08-05 21:54:46.875 218 12656.00 143.95 54501.80 88888.00 2016-08-05 21:54:47.000 218 12655.95 143.93 54501.75 88888.00 2016-08-05 21:54:47.125 218 12655.95 143.93 54501.75 88888.00 2016-08-05 21:54:47.250 218 12656.02 143.95 54501.80 88888.00 2016-08-05 21:54:47.375 218 12656.12 143.97 54501.80 88888.00 2016-08-05 21:54:47.500 218 12656.12 143.95 54501.80 88888.00 2016-08-05 21:54:47.625 218 12656.12 143.95 54501.80 88888.00 2016-08-05 21:54:47.750 218 12656.17 143.95 54501.78 88888.00 2016-08-05 21:54:47.875 218 12656.20 143.95 54501.72 88888.00 2016-08-05 21:54:48.000 218 12656.20 143.95 54501.75 88888.00 2016-08-05 21:54:48.125 218 12656.27 143.97 54501.78 88888.00 2016-08-05 21:54:48.250 218 12656.30 143.97 54501.78 88888.00 2016-08-05 21:54:48.375 218 12656.38 144.03 54501.78 88888.00 2016-08-05 21:54:48.500 218 12656.45 144.03 54501.75 88888.00 2016-08-05 21:54:48.625 218 12656.48 144.03 54501.80 88888.00 2016-08-05 21:54:48.750 218 12656.48 144.05 54501.78 88888.00 2016-08-05 21:54:48.875 218 12656.45 144.07 54501.80 88888.00 2016-08-05 21:54:49.000 218 12656.42 144.05 54501.80 88888.00 2016-08-05 21:54:49.125 218 12656.48 144.07 54501.80 88888.00 2016-08-05 21:54:49.250 218 12656.52 144.10 54501.80 88888.00 2016-08-05 21:54:49.375 218 12656.52 144.10 54501.78 88888.00 2016-08-05 21:54:49.500 218 12656.52 144.12 54501.80 88888.00 2016-08-05 21:54:49.625 218 12656.50 144.10 54501.80 88888.00 2016-08-05 21:54:49.750 218 12656.55 144.10 54501.82 88888.00 2016-08-05 21:54:49.875 218 12656.60 144.15 54501.82 88888.00 2016-08-05 21:54:50.000 218 12656.67 144.15 54501.82 88888.00 2016-08-05 21:54:50.125 218 12656.70 144.15 54501.85 88888.00 2016-08-05 21:54:50.250 218 12656.65 144.18 54501.80 88888.00 2016-08-05 21:54:50.375 218 12656.67 144.20 54501.82 88888.00 2016-08-05 21:54:50.500 218 12656.70 144.20 54501.80 88888.00 2016-08-05 21:54:50.625 218 12656.80 144.25 54501.85 88888.00 2016-08-05 21:54:50.750 218 12656.83 144.25 54501.85 88888.00 2016-08-05 21:54:50.875 218 12656.77 144.22 54501.82 88888.00 2016-08-05 21:54:51.000 218 12656.77 144.25 54501.80 88888.00 2016-08-05 21:54:51.125 218 12656.83 144.28 54501.82 88888.00 2016-08-05 21:54:51.250 218 12656.85 144.30 54501.90 88888.00 2016-08-05 21:54:51.375 218 12656.90 144.32 54501.88 88888.00 2016-08-05 21:54:51.500 218 12656.88 144.35 54501.90 88888.00 2016-08-05 21:54:51.625 218 12656.90 144.35 54501.85 88888.00 2016-08-05 21:54:51.750 218 12656.95 144.35 54501.85 88888.00 2016-08-05 21:54:51.875 218 12656.98 144.38 54501.85 88888.00 2016-08-05 21:54:52.000 218 12657.02 144.38 54501.90 88888.00 2016-08-05 21:54:52.125 218 12657.10 144.40 54501.90 88888.00 2016-08-05 21:54:52.250 218 12657.02 144.40 54501.90 88888.00 2016-08-05 21:54:52.375 218 12657.05 144.43 54501.88 88888.00 2016-08-05 21:54:52.500 218 12657.15 144.45 54501.88 88888.00 2016-08-05 21:54:52.625 218 12657.23 144.45 54501.88 88888.00 2016-08-05 21:54:52.750 218 12657.27 144.47 54501.88 88888.00 2016-08-05 21:54:52.875 218 12657.30 144.47 54501.90 88888.00 2016-08-05 21:54:53.000 218 12657.27 144.53 54501.90 88888.00 2016-08-05 21:54:53.125 218 12657.30 144.53 54501.90 88888.00 2016-08-05 21:54:53.250 218 12657.25 144.50 54501.90 88888.00 2016-08-05 21:54:53.375 218 12657.27 144.50 54501.90 88888.00 2016-08-05 21:54:53.500 218 12657.35 144.53 54501.88 88888.00 2016-08-05 21:54:53.625 218 12657.40 144.53 54501.90 88888.00 2016-08-05 21:54:53.750 218 12657.42 144.55 54501.90 88888.00 2016-08-05 21:54:53.875 218 12657.45 144.57 54501.90 88888.00 2016-08-05 21:54:54.000 218 12657.45 144.55 54501.90 88888.00 2016-08-05 21:54:54.125 218 12657.48 144.57 54501.90 88888.00 2016-08-05 21:54:54.250 218 12657.50 144.62 54501.88 88888.00 2016-08-05 21:54:54.375 218 12657.55 144.62 54501.88 88888.00 2016-08-05 21:54:54.500 218 12657.52 144.62 54501.85 88888.00 2016-08-05 21:54:54.625 218 12657.58 144.65 54501.85 88888.00 2016-08-05 21:54:54.750 218 12657.62 144.62 54501.88 88888.00 2016-08-05 21:54:54.875 218 12657.60 144.62 54501.90 88888.00 2016-08-05 21:54:55.000 218 12657.62 144.65 54501.88 88888.00 2016-08-05 21:54:55.125 218 12657.65 144.65 54501.90 88888.00 2016-08-05 21:54:55.250 218 12657.70 144.65 54501.90 88888.00 2016-08-05 21:54:55.375 218 12657.80 144.68 54501.88 88888.00 2016-08-05 21:54:55.500 218 12657.80 144.68 54501.90 88888.00 2016-08-05 21:54:55.625 218 12657.83 144.72 54501.95 88888.00 2016-08-05 21:54:55.750 218 12657.88 144.72 54501.95 88888.00 2016-08-05 21:54:55.875 218 12657.90 144.70 54501.97 88888.00 2016-08-05 21:54:56.000 218 12657.90 144.72 54501.95 88888.00 2016-08-05 21:54:56.125 218 12657.90 144.78 54501.93 88888.00 2016-08-05 21:54:56.250 218 12657.90 144.78 54501.97 88888.00 2016-08-05 21:54:56.375 218 12657.92 144.78 54501.97 88888.00 2016-08-05 21:54:56.500 218 12657.95 144.78 54502.00 88888.00 2016-08-05 21:54:56.625 218 12657.98 144.78 54501.97 88888.00 2016-08-05 21:54:56.750 218 12658.02 144.78 54501.97 88888.00 2016-08-05 21:54:56.875 218 12658.05 144.80 54501.97 88888.00 2016-08-05 21:54:57.000 218 12658.08 144.80 54501.97 88888.00 2016-08-05 21:54:57.125 218 12658.05 144.82 54501.97 88888.00 2016-08-05 21:54:57.250 218 12657.98 144.80 54501.97 88888.00 2016-08-05 21:54:57.375 218 12657.98 144.82 54501.97 88888.00 2016-08-05 21:54:57.500 218 12658.02 144.85 54501.97 88888.00 2016-08-05 21:54:57.625 218 12658.02 144.88 54502.00 88888.00 2016-08-05 21:54:57.750 218 12658.05 144.88 54502.03 88888.00 2016-08-05 21:54:57.875 218 12658.15 144.88 54502.03 88888.00 2016-08-05 21:54:58.000 218 12658.17 144.85 54502.03 88888.00 2016-08-05 21:54:58.125 218 12658.20 144.85 54502.00 88888.00 2016-08-05 21:54:58.250 218 12658.20 144.85 54502.03 88888.00 2016-08-05 21:54:58.375 218 12658.20 144.88 54502.00 88888.00 2016-08-05 21:54:58.500 218 12658.23 144.93 54502.00 88888.00 2016-08-05 21:54:58.625 218 12658.23 144.90 54502.00 88888.00 2016-08-05 21:54:58.750 218 12658.23 144.93 54502.03 88888.00 2016-08-05 21:54:58.875 218 12658.23 144.93 54502.03 88888.00 2016-08-05 21:54:59.000 218 12658.25 144.93 54502.03 88888.00 2016-08-05 21:54:59.125 218 12658.27 144.90 54502.05 88888.00 2016-08-05 21:54:59.250 218 12658.27 144.93 54502.07 88888.00 2016-08-05 21:54:59.375 218 12658.35 144.90 54502.05 88888.00 2016-08-05 21:54:59.500 218 12658.33 144.93 54502.03 88888.00 2016-08-05 21:54:59.625 218 12658.35 144.90 54502.00 88888.00 2016-08-05 21:54:59.750 218 12658.38 144.93 54502.03 88888.00 2016-08-05 21:54:59.875 218 12658.35 144.95 54502.03 88888.00 2016-08-05 21:55:00.000 218 12658.38 144.93 54502.03 88888.00 2016-08-05 21:55:00.125 218 12658.42 145.00 54502.07 88888.00 2016-08-05 21:55:00.250 218 12658.45 144.97 54502.05 88888.00 2016-08-05 21:55:00.375 218 12658.50 144.95 54502.05 88888.00 2016-08-05 21:55:00.500 218 12658.50 144.97 54502.10 88888.00 2016-08-05 21:55:00.625 218 12658.55 145.00 54502.10 88888.00 2016-08-05 21:55:00.750 218 12658.52 145.05 54502.07 88888.00 2016-08-05 21:55:00.875 218 12658.60 145.03 54502.05 88888.00 2016-08-05 21:55:01.000 218 12658.67 144.97 54502.07 88888.00 2016-08-05 21:55:01.125 218 12658.62 145.00 54502.10 88888.00 2016-08-05 21:55:01.250 218 12658.65 145.03 54502.10 88888.00 2016-08-05 21:55:01.375 218 12658.70 145.10 54502.10 88888.00 2016-08-05 21:55:01.500 218 12658.70 145.12 54502.10 88888.00 2016-08-05 21:55:01.625 218 12658.75 145.12 54502.10 88888.00 2016-08-05 21:55:01.750 218 12658.73 145.15 54502.10 88888.00 2016-08-05 21:55:01.875 218 12658.70 145.15 54502.12 88888.00 2016-08-05 21:55:02.000 218 12658.80 145.15 54502.10 88888.00 2016-08-05 21:55:02.125 218 12658.80 145.15 54502.12 88888.00 2016-08-05 21:55:02.250 218 12658.85 145.20 54502.15 88888.00 2016-08-05 21:55:02.375 218 12658.83 145.22 54502.15 88888.00 2016-08-05 21:55:02.500 218 12658.77 145.20 54502.18 88888.00 2016-08-05 21:55:02.625 218 12658.77 145.20 54502.18 88888.00 2016-08-05 21:55:02.750 218 12658.75 145.22 54502.15 88888.00 2016-08-05 21:55:02.875 218 12658.80 145.25 54502.12 88888.00 2016-08-05 21:55:03.000 218 12658.83 145.22 54502.15 88888.00 2016-08-05 21:55:03.125 218 12658.83 145.25 54502.20 88888.00 2016-08-05 21:55:03.250 218 12658.80 145.25 54502.20 88888.00 2016-08-05 21:55:03.375 218 12658.88 145.30 54502.20 88888.00 2016-08-05 21:55:03.500 218 12658.83 145.30 54502.18 88888.00 2016-08-05 21:55:03.625 218 12658.90 145.32 54502.18 88888.00 2016-08-05 21:55:03.750 218 12658.95 145.30 54502.20 88888.00 2016-08-05 21:55:03.875 218 12659.00 145.30 54502.22 88888.00 2016-08-05 21:55:04.000 218 12659.00 145.30 54502.20 88888.00 2016-08-05 21:55:04.125 218 12658.98 145.32 54502.20 88888.00 2016-08-05 21:55:04.250 218 12658.95 145.30 54502.25 88888.00 2016-08-05 21:55:04.375 218 12659.10 145.32 54502.22 88888.00 2016-08-05 21:55:04.500 218 12659.20 145.35 54502.25 88888.00 2016-08-05 21:55:04.625 218 12659.17 145.35 54502.25 88888.00 2016-08-05 21:55:04.750 218 12659.17 145.38 54502.28 88888.00 2016-08-05 21:55:04.875 218 12659.20 145.43 54502.28 88888.00 2016-08-05 21:55:05.000 218 12659.25 145.45 54502.25 88888.00 2016-08-05 21:55:05.125 218 12659.23 145.45 54502.28 88888.00 2016-08-05 21:55:05.250 218 12659.15 145.43 54502.25 88888.00 2016-08-05 21:55:05.375 218 12659.17 145.45 54502.22 88888.00 2016-08-05 21:55:05.500 218 12659.20 145.47 54502.22 88888.00 2016-08-05 21:55:05.625 218 12659.20 145.47 54502.25 88888.00 2016-08-05 21:55:05.750 218 12659.20 145.47 54502.28 88888.00 2016-08-05 21:55:05.875 218 12659.25 145.50 54502.25 88888.00 2016-08-05 21:55:06.000 218 12659.30 145.50 54502.22 88888.00 2016-08-05 21:55:06.125 218 12659.30 145.50 54502.25 88888.00 2016-08-05 21:55:06.250 218 12659.30 145.53 54502.28 88888.00 2016-08-05 21:55:06.375 218 12659.40 145.55 54502.28 88888.00 2016-08-05 21:55:06.500 218 12659.42 145.57 54502.25 88888.00 2016-08-05 21:55:06.625 218 12659.42 145.57 54502.28 88888.00 2016-08-05 21:55:06.750 218 12659.45 145.60 54502.30 88888.00 2016-08-05 21:55:06.875 218 12659.45 145.60 54502.30 88888.00 2016-08-05 21:55:07.000 218 12659.50 145.60 54502.30 88888.00 2016-08-05 21:55:07.125 218 12659.55 145.60 54502.35 88888.00 2016-08-05 21:55:07.250 218 12659.58 145.62 54502.35 88888.00 2016-08-05 21:55:07.375 218 12659.60 145.62 54502.32 88888.00 2016-08-05 21:55:07.500 218 12659.58 145.65 54502.30 88888.00 2016-08-05 21:55:07.625 218 12659.58 145.68 54502.32 88888.00 2016-08-05 21:55:07.750 218 12659.62 145.72 54502.32 88888.00 2016-08-05 21:55:07.875 218 12659.60 145.72 54502.35 88888.00 2016-08-05 21:55:08.000 218 12659.67 145.70 54502.38 88888.00 2016-08-05 21:55:08.125 218 12659.70 145.70 54502.35 88888.00 2016-08-05 21:55:08.250 218 12659.62 145.72 54502.35 88888.00 2016-08-05 21:55:08.375 218 12659.67 145.78 54502.38 88888.00 2016-08-05 21:55:08.500 218 12659.67 145.75 54502.35 88888.00 2016-08-05 21:55:08.625 218 12659.67 145.75 54502.38 88888.00 2016-08-05 21:55:08.750 218 12659.70 145.78 54502.38 88888.00 2016-08-05 21:55:08.875 218 12659.75 145.80 54502.38 88888.00 2016-08-05 21:55:09.000 218 12659.83 145.80 54502.40 88888.00 2016-08-05 21:55:09.125 218 12659.85 145.80 54502.38 88888.00 2016-08-05 21:55:09.250 218 12659.80 145.82 54502.40 88888.00 2016-08-05 21:55:09.375 218 12659.88 145.85 54502.40 88888.00 2016-08-05 21:55:09.500 218 12659.92 145.88 54502.38 88888.00 2016-08-05 21:55:09.625 218 12659.90 145.85 54502.38 88888.00 2016-08-05 21:55:09.750 218 12659.92 145.85 54502.40 88888.00 2016-08-05 21:55:09.875 218 12659.92 145.88 54502.40 88888.00 2016-08-05 21:55:10.000 218 12659.95 145.90 54502.40 88888.00 2016-08-05 21:55:10.125 218 12659.95 145.90 54502.43 88888.00 2016-08-05 21:55:10.250 218 12659.95 145.93 54502.43 88888.00 2016-08-05 21:55:10.375 218 12659.98 145.95 54502.40 88888.00 2016-08-05 21:55:10.500 218 12660.05 145.95 54502.43 88888.00 2016-08-05 21:55:10.625 218 12660.15 145.97 54502.47 88888.00 2016-08-05 21:55:10.750 218 12660.12 145.97 54502.45 88888.00 2016-08-05 21:55:10.875 218 12660.10 145.97 54502.47 88888.00 2016-08-05 21:55:11.000 218 12660.05 146.00 54502.45 88888.00 2016-08-05 21:55:11.125 218 12660.10 146.00 54502.45 88888.00 2016-08-05 21:55:11.250 218 12660.12 146.07 54502.50 88888.00 2016-08-05 21:55:11.375 218 12660.17 146.10 54502.50 88888.00 2016-08-05 21:55:11.500 218 12660.12 146.05 54502.50 88888.00 2016-08-05 21:55:11.625 218 12660.08 146.05 54502.47 88888.00 2016-08-05 21:55:11.750 218 12660.12 146.05 54502.47 88888.00 2016-08-05 21:55:11.875 218 12660.17 146.05 54502.45 88888.00 2016-08-05 21:55:12.000 218 12660.17 146.05 54502.45 88888.00 2016-08-05 21:55:12.125 218 12660.15 146.07 54502.45 88888.00 2016-08-05 21:55:12.250 218 12660.15 146.05 54502.45 88888.00 2016-08-05 21:55:12.375 218 12660.17 146.07 54502.47 88888.00 2016-08-05 21:55:12.500 218 12660.10 146.12 54502.47 88888.00 2016-08-05 21:55:12.625 218 12660.12 146.10 54502.50 88888.00 2016-08-05 21:55:12.750 218 12660.25 146.15 54502.47 88888.00 2016-08-05 21:55:12.875 218 12660.33 146.18 54502.47 88888.00 2016-08-05 21:55:13.000 218 12660.35 146.22 54502.53 88888.00 2016-08-05 21:55:13.125 218 12660.33 146.25 54502.53 88888.00 2016-08-05 21:55:13.250 218 12660.33 146.20 54502.53 88888.00 2016-08-05 21:55:13.375 218 12660.38 146.22 54502.53 88888.00 2016-08-05 21:55:13.500 218 12660.33 146.25 54502.53 88888.00 2016-08-05 21:55:13.625 218 12660.35 146.28 54502.53 88888.00 2016-08-05 21:55:13.750 218 12660.40 146.32 54502.55 88888.00 2016-08-05 21:55:13.875 218 12660.40 146.30 54502.60 88888.00 2016-08-05 21:55:14.000 218 12660.48 146.32 54502.60 88888.00 2016-08-05 21:55:14.125 218 12660.48 146.35 54502.60 88888.00 2016-08-05 21:55:14.250 218 12660.42 146.35 54502.62 88888.00 2016-08-05 21:55:14.375 218 12660.45 146.35 54502.57 88888.00 2016-08-05 21:55:14.500 218 12660.50 146.35 54502.57 88888.00 2016-08-05 21:55:14.625 218 12660.48 146.35 54502.62 88888.00 2016-08-05 21:55:14.750 218 12660.52 146.38 54502.65 88888.00 2016-08-05 21:55:14.875 218 12660.45 146.38 54502.68 88888.00 2016-08-05 21:55:15.000 218 12660.50 146.40 54502.65 88888.00 2016-08-05 21:55:15.125 218 12660.48 146.40 54502.65 88888.00 2016-08-05 21:55:15.250 218 12660.50 146.43 54502.68 88888.00 2016-08-05 21:55:15.375 218 12660.65 146.43 54502.68 88888.00 2016-08-05 21:55:15.500 218 12660.70 146.43 54502.70 88888.00 2016-08-05 21:55:15.625 218 12660.67 146.45 54502.68 88888.00 2016-08-05 21:55:15.750 218 12660.70 146.43 54502.65 88888.00 2016-08-05 21:55:15.875 218 12660.70 146.45 54502.68 88888.00 2016-08-05 21:55:16.000 218 12660.70 146.45 54502.65 88888.00 2016-08-05 21:55:16.125 218 12660.70 146.47 54502.68 88888.00 2016-08-05 21:55:16.250 218 12660.67 146.47 54502.70 88888.00 2016-08-05 21:55:16.375 218 12660.73 146.47 54502.72 88888.00 2016-08-05 21:55:16.500 218 12660.67 146.50 54502.72 88888.00 2016-08-05 21:55:16.625 218 12660.67 146.53 54502.75 88888.00 2016-08-05 21:55:16.750 218 12660.75 146.55 54502.75 88888.00 2016-08-05 21:55:16.875 218 12660.77 146.55 54502.75 88888.00 2016-08-05 21:55:17.000 218 12660.83 146.57 54502.72 88888.00 2016-08-05 21:55:17.125 218 12660.88 146.55 54502.75 88888.00 2016-08-05 21:55:17.250 218 12660.85 146.55 54502.75 88888.00 2016-08-05 21:55:17.375 218 12660.90 146.55 54502.75 88888.00 2016-08-05 21:55:17.500 218 12660.90 146.57 54502.78 88888.00 2016-08-05 21:55:17.625 218 12660.88 146.55 54502.78 88888.00 2016-08-05 21:55:17.750 218 12660.85 146.53 54502.72 88888.00 2016-08-05 21:55:17.875 218 12660.90 146.55 54502.75 88888.00 2016-08-05 21:55:18.000 218 12660.95 146.55 54502.75 88888.00 2016-08-05 21:55:18.125 218 12660.98 146.55 54502.75 88888.00 2016-08-05 21:55:18.250 218 12660.92 146.55 54502.78 88888.00 2016-08-05 21:55:18.375 218 12660.95 146.57 54502.75 88888.00 2016-08-05 21:55:18.500 218 12660.95 146.57 54502.78 88888.00 2016-08-05 21:55:18.625 218 12660.98 146.60 54502.75 88888.00 2016-08-05 21:55:18.750 218 12660.98 146.57 54502.78 88888.00 2016-08-05 21:55:18.875 218 12661.05 146.60 54502.80 88888.00 2016-08-05 21:55:19.000 218 12661.08 146.62 54502.78 88888.00 2016-08-05 21:55:19.125 218 12661.08 146.62 54502.80 88888.00 2016-08-05 21:55:19.250 218 12661.02 146.62 54502.82 88888.00 2016-08-05 21:55:19.375 218 12661.02 146.62 54502.80 88888.00 2016-08-05 21:55:19.500 218 12661.02 146.62 54502.80 88888.00 2016-08-05 21:55:19.625 218 12661.02 146.65 54502.82 88888.00 2016-08-05 21:55:19.750 218 12661.10 146.68 54502.82 88888.00 2016-08-05 21:55:19.875 218 12661.17 146.68 54502.85 88888.00 2016-08-05 21:55:20.000 218 12661.20 146.70 54502.90 88888.00 2016-08-05 21:55:20.125 218 12661.17 146.75 54502.90 88888.00 2016-08-05 21:55:20.250 218 12661.17 146.72 54502.90 88888.00 2016-08-05 21:55:20.375 218 12661.20 146.78 54502.90 88888.00 2016-08-05 21:55:20.500 218 12661.23 146.75 54502.90 88888.00 2016-08-05 21:55:20.625 218 12661.20 146.72 54502.90 88888.00 2016-08-05 21:55:20.750 218 12661.20 146.72 54502.93 88888.00 2016-08-05 21:55:20.875 218 12661.17 146.72 54502.93 88888.00 2016-08-05 21:55:21.000 218 12661.17 146.72 54502.95 88888.00 2016-08-05 21:55:21.125 218 12661.15 146.75 54502.97 88888.00 2016-08-05 21:55:21.250 218 12661.15 146.75 54502.97 88888.00 2016-08-05 21:55:21.375 218 12661.20 146.78 54502.97 88888.00 2016-08-05 21:55:21.500 218 12661.15 146.78 54503.00 88888.00 2016-08-05 21:55:21.625 218 12661.15 146.82 54503.00 88888.00 2016-08-05 21:55:21.750 218 12661.25 146.80 54503.03 88888.00 2016-08-05 21:55:21.875 218 12661.30 146.80 54503.03 88888.00 2016-08-05 21:55:22.000 218 12661.30 146.80 54503.03 88888.00 2016-08-05 21:55:22.125 218 12661.25 146.80 54503.05 88888.00 2016-08-05 21:55:22.250 218 12661.17 146.78 54503.07 88888.00 2016-08-05 21:55:22.375 218 12661.25 146.80 54503.07 88888.00 2016-08-05 21:55:22.500 218 12661.25 146.80 54503.07 88888.00 2016-08-05 21:55:22.625 218 12661.30 146.82 54503.10 88888.00 2016-08-05 21:55:22.750 218 12661.30 146.82 54503.07 88888.00 2016-08-05 21:55:22.875 218 12661.33 146.82 54503.10 88888.00 2016-08-05 21:55:23.000 218 12661.30 146.82 54503.12 88888.00 2016-08-05 21:55:23.125 218 12661.27 146.82 54503.12 88888.00 2016-08-05 21:55:23.250 218 12661.23 146.82 54503.15 88888.00 2016-08-05 21:55:23.375 218 12661.27 146.88 54503.12 88888.00 2016-08-05 21:55:23.500 218 12661.27 146.82 54503.12 88888.00 2016-08-05 21:55:23.625 218 12661.27 146.88 54503.15 88888.00 2016-08-05 21:55:23.750 218 12661.30 146.85 54503.15 88888.00 2016-08-05 21:55:23.875 218 12661.27 146.88 54503.20 88888.00 2016-08-05 21:55:24.000 218 12661.20 146.85 54503.18 88888.00 2016-08-05 21:55:24.125 218 12661.33 147.03 54503.40 88888.00 2016-08-05 21:55:24.250 218 12661.35 146.85 54503.25 88888.00 2016-08-05 21:55:24.375 218 12661.33 146.78 54503.12 88888.00 2016-08-05 21:55:24.500 218 12661.27 146.82 54503.18 88888.00 2016-08-05 21:55:24.625 218 12661.30 146.88 54503.22 88888.00 2016-08-05 21:55:24.750 218 12661.27 146.85 54503.22 88888.00 2016-08-05 21:55:24.875 218 12661.23 146.82 54503.22 88888.00 2016-08-05 21:55:25.000 218 12661.25 146.82 54503.20 88888.00 2016-08-05 21:55:25.125 218 12661.30 146.85 54503.22 88888.00 2016-08-05 21:55:25.250 218 12661.25 146.82 54503.25 88888.00 2016-08-05 21:55:25.375 218 12661.27 146.85 54503.25 88888.00 2016-08-05 21:55:25.500 218 12661.35 146.88 54503.22 88888.00 2016-08-05 21:55:25.625 218 12661.40 146.90 54503.25 88888.00 2016-08-05 21:55:25.750 218 12661.40 146.93 54503.25 88888.00 2016-08-05 21:55:25.875 218 12661.35 146.95 54503.28 88888.00 2016-08-05 21:55:26.000 218 12661.38 146.95 54503.28 88888.00 2016-08-05 21:55:26.125 218 12661.40 146.93 54503.28 88888.00 2016-08-05 21:55:26.250 218 12661.33 146.90 54503.32 88888.00 2016-08-05 21:55:26.375 218 12661.30 146.93 54503.32 88888.00 2016-08-05 21:55:26.500 218 12661.33 146.93 54503.35 88888.00 2016-08-05 21:55:26.625 218 12661.30 146.97 54503.35 88888.00 2016-08-05 21:55:26.750 218 12661.27 146.95 54503.32 88888.00 2016-08-05 21:55:26.875 218 12661.25 146.93 54503.32 88888.00 2016-08-05 21:55:27.000 218 12661.23 146.95 54503.32 88888.00 2016-08-05 21:55:27.125 218 12661.27 146.93 54503.32 88888.00 2016-08-05 21:55:27.250 218 12661.25 146.90 54503.35 88888.00 2016-08-05 21:55:27.375 218 12661.40 146.95 54503.35 88888.00 2016-08-05 21:55:27.500 218 12661.45 146.97 54503.40 88888.00 2016-08-05 21:55:27.625 218 12661.42 146.95 54503.40 88888.00 2016-08-05 21:55:27.750 218 12661.42 146.95 54503.40 88888.00 2016-08-05 21:55:27.875 218 12661.42 146.97 54503.40 88888.00 2016-08-05 21:55:28.000 218 12661.40 146.97 54503.43 88888.00 2016-08-05 21:55:28.125 218 12661.45 146.95 54503.43 88888.00 2016-08-05 21:55:28.250 218 12661.45 146.95 54503.47 88888.00 2016-08-05 21:55:28.375 218 12661.45 146.95 54503.47 88888.00 2016-08-05 21:55:28.500 218 12661.42 146.95 54503.45 88888.00 2016-08-05 21:55:28.625 218 12661.40 146.95 54503.47 88888.00 2016-08-05 21:55:28.750 218 12661.35 146.95 54503.47 88888.00 2016-08-05 21:55:28.875 218 12661.38 146.97 54503.53 88888.00 2016-08-05 21:55:29.000 218 12661.35 146.97 54503.55 88888.00 2016-08-05 21:55:29.125 218 12661.33 146.97 54503.55 88888.00 2016-08-05 21:55:29.250 218 12661.27 146.95 54503.55 88888.00 2016-08-05 21:55:29.375 218 12661.35 146.97 54503.53 88888.00 2016-08-05 21:55:29.500 218 12661.40 147.00 54503.55 88888.00 2016-08-05 21:55:29.625 218 12661.40 146.97 54503.55 88888.00 2016-08-05 21:55:29.750 218 12661.35 146.97 54503.55 88888.00 2016-08-05 21:55:29.875 218 12661.35 146.93 54503.55 88888.00 2016-08-05 21:55:30.000 218 12661.40 146.93 54503.57 88888.00 2016-08-05 21:55:30.125 218 12661.35 146.93 54503.55 88888.00 2016-08-05 21:55:30.250 218 12661.30 146.93 54503.57 88888.00 2016-08-05 21:55:30.375 218 12661.30 146.93 54503.57 88888.00 2016-08-05 21:55:30.500 218 12661.33 146.90 54503.60 88888.00 2016-08-05 21:55:30.625 218 12661.40 146.90 54503.60 88888.00 2016-08-05 21:55:30.750 218 12661.38 146.93 54503.60 88888.00 2016-08-05 21:55:30.875 218 12661.38 146.90 54503.60 88888.00 2016-08-05 21:55:31.000 218 12661.35 146.88 54503.60 88888.00 2016-08-05 21:55:31.125 218 12661.38 146.85 54503.62 88888.00 2016-08-05 21:55:31.250 218 12661.38 146.82 54503.65 88888.00 2016-08-05 21:55:31.375 218 12661.38 146.82 54503.65 88888.00 2016-08-05 21:55:31.500 218 12661.33 146.88 54503.65 88888.00 2016-08-05 21:55:31.625 218 12661.30 146.88 54503.68 88888.00 2016-08-05 21:55:31.750 218 12661.25 146.88 54503.70 88888.00 2016-08-05 21:55:31.875 218 12661.33 146.90 54503.70 88888.00 2016-08-05 21:55:32.000 218 12661.38 146.88 54503.68 88888.00 2016-08-05 21:55:32.125 218 12661.38 146.88 54503.75 88888.00 2016-08-05 21:55:32.250 218 12661.27 146.85 54503.75 88888.00 2016-08-05 21:55:32.375 218 12661.35 146.85 54503.75 88888.00 2016-08-05 21:55:32.500 218 12661.38 146.85 54503.80 88888.00 2016-08-05 21:55:32.625 218 12661.35 146.85 54503.80 88888.00 2016-08-05 21:55:32.750 218 12661.33 146.82 54503.80 88888.00 2016-08-05 21:55:32.875 218 12661.33 146.82 54503.80 88888.00 2016-08-05 21:55:33.000 218 12661.30 146.85 54503.82 88888.00 2016-08-05 21:55:33.125 218 12661.23 146.80 54503.82 88888.00 2016-08-05 21:55:33.250 218 12661.17 146.78 54503.85 88888.00 2016-08-05 21:55:33.375 218 12661.20 146.82 54503.88 88888.00 2016-08-05 21:55:33.500 218 12661.25 146.80 54503.88 88888.00 2016-08-05 21:55:33.625 218 12661.23 146.78 54503.85 88888.00 2016-08-05 21:55:33.750 218 12661.15 146.80 54503.85 88888.00 2016-08-05 21:55:33.875 218 12661.17 146.78 54503.88 88888.00 2016-08-05 21:55:34.000 218 12661.17 146.78 54503.90 88888.00 2016-08-05 21:55:34.125 218 12661.20 146.75 54503.93 88888.00 2016-08-05 21:55:34.250 218 12661.25 146.72 54503.95 88888.00 2016-08-05 21:55:34.375 218 12661.25 146.75 54503.93 88888.00 2016-08-05 21:55:34.500 218 12661.17 146.75 54503.93 88888.00 2016-08-05 21:55:34.625 218 12661.20 146.72 54503.93 88888.00 2016-08-05 21:55:34.750 218 12661.25 146.72 54503.95 88888.00 2016-08-05 21:55:34.875 218 12661.20 146.70 54503.97 88888.00 2016-08-05 21:55:35.000 218 12661.17 146.68 54503.97 88888.00 2016-08-05 21:55:35.125 218 12661.17 146.65 54503.97 88888.00 2016-08-05 21:55:35.250 218 12661.10 146.68 54503.97 88888.00 2016-08-05 21:55:35.375 218 12661.12 146.68 54504.00 88888.00 2016-08-05 21:55:35.500 218 12661.17 146.68 54504.03 88888.00 2016-08-05 21:55:35.625 218 12661.17 146.68 54504.03 88888.00 2016-08-05 21:55:35.750 218 12661.12 146.65 54504.00 88888.00 2016-08-05 21:55:35.875 218 12661.17 146.65 54504.03 88888.00 2016-08-05 21:55:36.000 218 12661.20 146.65 54504.00 88888.00 2016-08-05 21:55:36.125 218 12661.17 146.68 54504.03 88888.00 2016-08-05 21:55:36.250 218 12661.10 146.62 54504.03 88888.00 2016-08-05 21:55:36.375 218 12661.10 146.60 54504.05 88888.00 2016-08-05 21:55:36.500 218 12661.08 146.60 54504.05 88888.00 2016-08-05 21:55:36.625 218 12661.02 146.62 54504.05 88888.00 2016-08-05 21:55:36.750 218 12660.98 146.60 54504.05 88888.00 2016-08-05 21:55:36.875 218 12660.98 146.55 54504.05 88888.00 2016-08-05 21:55:37.000 218 12661.02 146.57 54504.07 88888.00 2016-08-05 21:55:37.125 218 12661.08 146.60 54504.10 88888.00 2016-08-05 21:55:37.250 218 12661.00 146.60 54504.12 88888.00 2016-08-05 21:55:37.375 218 12661.00 146.57 54504.10 88888.00 2016-08-05 21:55:37.500 218 12661.00 146.53 54504.10 88888.00 2016-08-05 21:55:37.625 218 12661.00 146.53 54504.12 88888.00 2016-08-05 21:55:37.750 218 12660.98 146.57 54504.18 88888.00 2016-08-05 21:55:37.875 218 12660.98 146.57 54504.18 88888.00 2016-08-05 21:55:38.000 218 12661.00 146.55 54504.18 88888.00 2016-08-05 21:55:38.125 218 12661.05 146.53 54504.18 88888.00 2016-08-05 21:55:38.250 218 12661.00 146.53 54504.18 88888.00 2016-08-05 21:55:38.375 218 12661.02 146.55 54504.20 88888.00 2016-08-05 21:55:38.500 218 12661.02 146.53 54504.22 88888.00 2016-08-05 21:55:38.625 218 12660.98 146.53 54504.22 88888.00 2016-08-05 21:55:38.750 218 12660.98 146.50 54504.22 88888.00 2016-08-05 21:55:38.875 218 12661.05 146.50 54504.25 88888.00 2016-08-05 21:55:39.000 218 12661.08 146.47 54504.25 88888.00 2016-08-05 21:55:39.125 218 12661.02 146.47 54504.28 88888.00 2016-08-05 21:55:39.250 218 12661.02 146.45 54504.28 88888.00 2016-08-05 21:55:39.375 218 12661.08 146.45 54504.25 88888.00 2016-08-05 21:55:39.500 218 12661.08 146.45 54504.28 88888.00 2016-08-05 21:55:39.625 218 12661.05 146.47 54504.30 88888.00 2016-08-05 21:55:39.750 218 12661.05 146.45 54504.30 88888.00 2016-08-05 21:55:39.875 218 12661.10 146.43 54504.32 88888.00 2016-08-05 21:55:40.000 218 12661.08 146.43 54504.32 88888.00 2016-08-05 21:55:40.125 218 12661.00 146.43 54504.35 88888.00 2016-08-05 21:55:40.250 218 12660.98 146.45 54504.35 88888.00 2016-08-05 21:55:40.375 218 12661.08 146.45 54504.38 88888.00 2016-08-05 21:55:40.500 218 12661.12 146.45 54504.38 88888.00 2016-08-05 21:55:40.625 218 12661.08 146.43 54504.35 88888.00 2016-08-05 21:55:40.750 218 12661.02 146.43 54504.38 88888.00 2016-08-05 21:55:40.875 218 12661.00 146.43 54504.40 88888.00 2016-08-05 21:55:41.000 218 12661.05 146.40 54504.38 88888.00 2016-08-05 21:55:41.125 218 12661.02 146.40 54504.40 88888.00 2016-08-05 21:55:41.250 218 12661.00 146.38 54504.43 88888.00 2016-08-05 21:55:41.375 218 12661.02 146.40 54504.45 88888.00 2016-08-05 21:55:41.500 218 12660.98 146.38 54504.45 88888.00 2016-08-05 21:55:41.625 218 12660.98 146.35 54504.43 88888.00 2016-08-05 21:55:41.750 218 12660.95 146.30 54504.43 88888.00 2016-08-05 21:55:41.875 218 12660.90 146.30 54504.43 88888.00 2016-08-05 21:55:42.000 218 12660.92 146.32 54504.43 88888.00 2016-08-05 21:55:42.125 218 12660.98 146.32 54504.45 88888.00 2016-08-05 21:55:42.250 218 12660.92 146.30 54504.45 88888.00 2016-08-05 21:55:42.375 218 12660.88 146.30 54504.45 88888.00 2016-08-05 21:55:42.500 218 12660.83 146.30 54504.47 88888.00 2016-08-05 21:55:42.625 218 12660.83 146.28 54504.47 88888.00 2016-08-05 21:55:42.750 218 12660.90 146.28 54504.45 88888.00 2016-08-05 21:55:42.875 218 12660.88 146.25 54504.47 88888.00 2016-08-05 21:55:43.000 218 12660.85 146.25 54504.47 88888.00 2016-08-05 21:55:43.125 218 12660.83 146.28 54504.53 88888.00 2016-08-05 21:55:43.250 218 12660.80 146.25 54504.53 88888.00 2016-08-05 21:55:43.375 218 12660.83 146.28 54504.53 88888.00 2016-08-05 21:55:43.500 218 12660.85 146.25 54504.53 88888.00 2016-08-05 21:55:43.625 218 12660.88 146.22 54504.53 88888.00 2016-08-05 21:55:43.750 218 12660.92 146.25 54504.57 88888.00 2016-08-05 21:55:43.875 218 12660.92 146.25 54504.57 88888.00 2016-08-05 21:55:44.000 218 12660.88 146.25 54504.60 88888.00 2016-08-05 21:55:44.125 218 12660.90 146.25 54504.62 88888.00 2016-08-05 21:55:44.250 218 12660.95 146.22 54504.62 88888.00 2016-08-05 21:55:44.375 218 12660.95 146.22 54504.60 88888.00 2016-08-05 21:55:44.500 218 12660.98 146.25 54504.60 88888.00 2016-08-05 21:55:44.625 218 12660.98 146.28 54504.62 88888.00 2016-08-05 21:55:44.750 218 12660.95 146.25 54504.62 88888.00 2016-08-05 21:55:44.875 218 12660.95 146.20 54504.65 88888.00 2016-08-05 21:55:45.000 218 12660.92 146.15 54504.62 88888.00 2016-08-05 21:55:45.125 218 12660.95 146.20 54504.62 88888.00 2016-08-05 21:55:45.250 218 12660.92 146.22 54504.65 88888.00 2016-08-05 21:55:45.375 218 12660.98 146.28 54504.65 88888.00 2016-08-05 21:55:45.500 218 12660.92 146.20 54504.68 88888.00 2016-08-05 21:55:45.625 218 12660.88 146.20 54504.68 88888.00 2016-08-05 21:55:45.750 218 12660.88 146.20 54504.68 88888.00 2016-08-05 21:55:45.875 218 12660.90 146.18 54504.70 88888.00 2016-08-05 21:55:46.000 218 12660.95 146.15 54504.72 88888.00 2016-08-05 21:55:46.125 218 12660.92 146.15 54504.72 88888.00 2016-08-05 21:55:46.250 218 12660.90 146.12 54504.75 88888.00 2016-08-05 21:55:46.375 218 12660.88 146.12 54504.72 88888.00 2016-08-05 21:55:46.500 218 12660.83 146.12 54504.72 88888.00 2016-08-05 21:55:46.625 218 12660.80 146.15 54504.72 88888.00 2016-08-05 21:55:46.750 218 12660.83 146.15 54504.72 88888.00 2016-08-05 21:55:46.875 218 12660.83 146.15 54504.75 88888.00 2016-08-05 21:55:47.000 218 12660.83 146.12 54504.75 88888.00 2016-08-05 21:55:47.125 218 12660.83 146.10 54504.75 88888.00 2016-08-05 21:55:47.250 218 12660.77 146.10 54504.75 88888.00 2016-08-05 21:55:47.375 218 12660.83 146.12 54504.75 88888.00 2016-08-05 21:55:47.500 218 12660.83 146.12 54504.75 88888.00 2016-08-05 21:55:47.625 218 12660.83 146.12 54504.75 88888.00 2016-08-05 21:55:47.750 218 12660.88 146.15 54504.72 88888.00 2016-08-05 21:55:47.875 218 12660.88 146.12 54504.75 88888.00 2016-08-05 21:55:48.000 218 12660.88 146.12 54504.75 88888.00 2016-08-05 21:55:48.125 218 12660.88 146.12 54504.78 88888.00 2016-08-05 21:55:48.250 218 12660.85 146.10 54504.75 88888.00 2016-08-05 21:55:48.375 218 12660.88 146.15 54504.72 88888.00 2016-08-05 21:55:48.500 218 12660.90 146.18 54504.72 88888.00 2016-08-05 21:55:48.625 218 12660.88 146.18 54504.75 88888.00 2016-08-05 21:55:48.750 218 12660.83 146.18 54504.78 88888.00 2016-08-05 21:55:48.875 218 12660.85 146.18 54504.75 88888.00 2016-08-05 21:55:49.000 218 12660.88 146.15 54504.78 88888.00 2016-08-05 21:55:49.125 218 12660.80 146.18 54504.78 88888.00 2016-08-05 21:55:49.250 218 12660.77 146.20 54504.78 88888.00 2016-08-05 21:55:49.375 218 12660.83 146.18 54504.75 88888.00 2016-08-05 21:55:49.500 218 12660.85 146.18 54504.75 88888.00 2016-08-05 21:55:49.625 218 12660.88 146.18 54504.78 88888.00 2016-08-05 21:55:49.750 218 12660.90 146.20 54504.78 88888.00 2016-08-05 21:55:49.875 218 12660.88 146.25 54504.80 88888.00 2016-08-05 21:55:50.000 218 12660.92 146.25 54504.80 88888.00 2016-08-05 21:55:50.125 218 12660.92 146.25 54504.82 88888.00 2016-08-05 21:55:50.250 218 12660.92 146.22 54504.82 88888.00 2016-08-05 21:55:50.375 218 12660.92 146.22 54504.82 88888.00 2016-08-05 21:55:50.500 218 12660.88 146.22 54504.82 88888.00 2016-08-05 21:55:50.625 218 12660.88 146.22 54504.80 88888.00 2016-08-05 21:55:50.750 218 12660.85 146.18 54504.78 88888.00 2016-08-05 21:55:50.875 218 12660.85 146.20 54504.82 88888.00 2016-08-05 21:55:51.000 218 12660.92 146.25 54504.85 88888.00 2016-08-05 21:55:51.125 218 12660.92 146.30 54504.85 88888.00 2016-08-05 21:55:51.250 218 12660.88 146.30 54504.85 88888.00 2016-08-05 21:55:51.375 218 12660.92 146.32 54504.88 88888.00 2016-08-05 21:55:51.500 218 12660.98 146.32 54504.85 88888.00 2016-08-05 21:55:51.625 218 12660.95 146.32 54504.85 88888.00 2016-08-05 21:55:51.750 218 12660.90 146.30 54504.90 88888.00 2016-08-05 21:55:51.875 218 12660.88 146.32 54504.88 88888.00 2016-08-05 21:55:52.000 218 12660.92 146.35 54504.88 88888.00 2016-08-05 21:55:52.125 218 12661.00 146.35 54504.90 88888.00 2016-08-05 21:55:52.250 218 12660.98 146.35 54504.90 88888.00 2016-08-05 21:55:52.375 218 12660.98 146.35 54504.88 88888.00 2016-08-05 21:55:52.500 218 12660.92 146.38 54504.90 88888.00 2016-08-05 21:55:52.625 218 12660.98 146.40 54504.90 88888.00 2016-08-05 21:55:52.750 218 12661.05 146.40 54504.90 88888.00 2016-08-05 21:55:52.875 218 12661.05 146.40 54504.90 88888.00 2016-08-05 21:55:53.000 218 12661.05 146.43 54504.88 88888.00 2016-08-05 21:55:53.125 218 12661.10 146.45 54504.90 88888.00 2016-08-05 21:55:53.250 218 12661.10 146.47 54504.93 88888.00 2016-08-05 21:55:53.375 218 12661.08 146.45 54504.93 88888.00 2016-08-05 21:55:53.500 218 12661.02 146.47 54504.93 88888.00 2016-08-05 21:55:53.625 218 12661.00 146.45 54504.90 88888.00 2016-08-05 21:55:53.750 218 12661.08 146.47 54504.90 88888.00 2016-08-05 21:55:53.875 218 12661.12 146.47 54504.90 88888.00 2016-08-05 21:55:54.000 218 12661.08 146.50 54504.88 88888.00 2016-08-05 21:55:54.125 218 12661.00 146.50 54504.90 88888.00 2016-08-05 21:55:54.250 218 12661.00 146.53 54504.93 88888.00 2016-08-05 21:55:54.375 218 12661.02 146.53 54504.93 88888.00 2016-08-05 21:55:54.500 218 12661.10 146.55 54504.93 88888.00 2016-08-05 21:55:54.625 218 12661.12 146.57 54504.93 88888.00 2016-08-05 21:55:54.750 218 12661.10 146.62 54504.93 88888.00 2016-08-05 21:55:54.875 218 12661.15 146.65 54504.93 88888.00 2016-08-05 21:55:55.000 218 12661.12 146.62 54504.90 88888.00 2016-08-05 21:55:55.125 218 12661.12 146.65 54504.90 88888.00 2016-08-05 21:55:55.250 218 12661.15 146.68 54504.90 88888.00 2016-08-05 21:55:55.375 218 12661.20 146.68 54504.93 88888.00 2016-08-05 21:55:55.500 218 12661.20 146.70 54504.93 88888.00 2016-08-05 21:55:55.625 218 12661.23 146.70 54504.90 88888.00 2016-08-05 21:55:55.750 218 12661.23 146.70 54504.93 88888.00 2016-08-05 21:55:55.875 218 12661.25 146.75 54504.93 88888.00 2016-08-05 21:55:56.000 218 12661.20 146.75 54504.93 88888.00 2016-08-05 21:55:56.125 218 12661.15 146.75 54504.95 88888.00 2016-08-05 21:55:56.250 218 12661.15 146.75 54504.93 88888.00 2016-08-05 21:55:56.375 218 12661.25 146.80 54504.95 88888.00 2016-08-05 21:55:56.500 218 12661.25 146.80 54504.95 88888.00 2016-08-05 21:55:56.625 218 12661.17 146.80 54504.95 88888.00 2016-08-05 21:55:56.750 218 12661.17 146.85 54504.95 88888.00 2016-08-05 21:55:56.875 218 12661.25 146.85 54504.93 88888.00 2016-08-05 21:55:57.000 218 12661.33 146.85 54504.95 88888.00 2016-08-05 21:55:57.125 218 12661.33 146.85 54504.97 88888.00 2016-08-05 21:55:57.250 218 12661.35 146.85 54504.95 88888.00 2016-08-05 21:55:57.375 218 12661.38 146.88 54504.97 88888.00 2016-08-05 21:55:57.500 218 12661.30 146.88 54504.95 88888.00 2016-08-05 21:55:57.625 218 12661.25 146.88 54504.95 88888.00 2016-08-05 21:55:57.750 218 12661.33 146.93 54504.95 88888.00 2016-08-05 21:55:57.875 218 12661.33 146.93 54504.97 88888.00 2016-08-05 21:55:58.000 218 12661.33 146.95 54504.95 88888.00 2016-08-05 21:55:58.125 218 12661.33 146.97 54504.97 88888.00 2016-08-05 21:55:58.250 218 12661.33 146.95 54505.00 88888.00 2016-08-05 21:55:58.375 218 12661.38 146.95 54504.97 88888.00 2016-08-05 21:55:58.500 218 12661.35 146.97 54504.97 88888.00 2016-08-05 21:55:58.625 218 12661.33 147.03 54504.97 88888.00 2016-08-05 21:55:58.750 218 12661.30 147.05 54505.00 88888.00 2016-08-05 21:55:58.875 218 12661.25 147.03 54504.97 88888.00 2016-08-05 21:55:59.000 218 12661.27 147.03 54504.97 88888.00 2016-08-05 21:55:59.125 218 12661.30 147.05 54505.03 88888.00 2016-08-05 21:55:59.250 218 12661.33 147.05 54505.03 88888.00 2016-08-05 21:55:59.375 218 12661.35 147.05 54505.00 88888.00 2016-08-05 21:55:59.500 218 12661.33 147.05 54505.03 88888.00 2016-08-05 21:55:59.625 218 12661.27 147.10 54505.03 88888.00 2016-08-05 21:55:59.750 218 12661.27 147.10 54505.03 88888.00 2016-08-05 21:55:59.875 218 12661.27 147.15 54505.00 88888.00 2016-08-05 21:56:00.000 218 12661.30 147.15 54504.97 88888.00 2016-08-05 21:56:00.125 218 12661.33 147.10 54505.00 88888.00 2016-08-05 21:56:00.250 218 12661.30 147.15 54505.00 88888.00 2016-08-05 21:56:00.375 218 12661.33 147.15 54504.97 88888.00 2016-08-05 21:56:00.500 218 12661.30 147.18 54505.00 88888.00 2016-08-05 21:56:00.625 218 12661.35 147.18 54505.05 88888.00 2016-08-05 21:56:00.750 218 12661.35 147.20 54505.03 88888.00 2016-08-05 21:56:00.875 218 12661.38 147.22 54505.05 88888.00 2016-08-05 21:56:01.000 218 12661.40 147.22 54505.05 88888.00 2016-08-05 21:56:01.125 218 12661.35 147.22 54505.05 88888.00 2016-08-05 21:56:01.250 218 12661.45 147.25 54505.05 88888.00 2016-08-05 21:56:01.375 218 12661.52 147.25 54505.05 88888.00 2016-08-05 21:56:01.500 218 12661.48 147.25 54505.03 88888.00 2016-08-05 21:56:01.625 218 12661.42 147.22 54505.03 88888.00 2016-08-05 21:56:01.750 218 12661.42 147.30 54505.07 88888.00 2016-08-05 21:56:01.875 218 12661.42 147.32 54505.10 88888.00 2016-08-05 21:56:02.000 218 12661.45 147.30 54505.07 88888.00 2016-08-05 21:56:02.125 218 12661.48 147.35 54505.12 88888.00 2016-08-05 21:56:02.250 218 12661.45 147.32 54505.10 88888.00 2016-08-05 21:56:02.375 218 12661.48 147.38 54505.10 88888.00 2016-08-05 21:56:02.500 218 12661.45 147.40 54505.12 88888.00 2016-08-05 21:56:02.625 218 12661.38 147.40 54505.15 88888.00 2016-08-05 21:56:02.750 218 12661.38 147.38 54505.15 88888.00 2016-08-05 21:56:02.875 218 12661.40 147.35 54505.15 88888.00 2016-08-05 21:56:03.000 218 12661.42 147.38 54505.12 88888.00 2016-08-05 21:56:03.125 218 12661.38 147.38 54505.15 88888.00 2016-08-05 21:56:03.250 218 12661.40 147.45 54505.20 88888.00 2016-08-05 21:56:03.375 218 12661.42 147.43 54505.18 88888.00 2016-08-05 21:56:03.500 218 12661.35 147.35 54505.12 88888.00 2016-08-05 21:56:03.625 218 12661.40 147.32 54505.15 88888.00 2016-08-05 21:56:03.750 218 12661.45 147.40 54505.18 88888.00 2016-08-05 21:56:03.875 218 12661.48 147.43 54505.18 88888.00 2016-08-05 21:56:04.000 218 12661.45 147.43 54505.15 88888.00 2016-08-05 21:56:04.125 218 12661.45 147.45 54505.15 88888.00 2016-08-05 21:56:04.250 218 12661.48 147.45 54505.15 88888.00 2016-08-05 21:56:04.375 218 12661.45 147.47 54505.15 88888.00 2016-08-05 21:56:04.500 218 12661.42 147.47 54505.15 88888.00 2016-08-05 21:56:04.625 218 12661.42 147.50 54505.18 88888.00 2016-08-05 21:56:04.750 218 12661.40 147.50 54505.20 88888.00 2016-08-05 21:56:04.875 218 12661.35 147.53 54505.20 88888.00 2016-08-05 21:56:05.000 218 12661.38 147.50 54505.15 88888.00 2016-08-05 21:56:05.125 218 12661.40 147.50 54505.18 88888.00 2016-08-05 21:56:05.250 218 12661.38 147.50 54505.15 88888.00 2016-08-05 21:56:05.375 218 12661.38 147.53 54505.15 88888.00 2016-08-05 21:56:05.500 218 12661.45 147.57 54505.20 88888.00 2016-08-05 21:56:05.625 218 12661.48 147.60 54505.20 88888.00 2016-08-05 21:56:05.750 218 12661.55 147.60 54505.18 88888.00 2016-08-05 21:56:05.875 218 12661.52 147.57 54505.18 88888.00 2016-08-05 21:56:06.000 218 12661.52 147.57 54505.18 88888.00 2016-08-05 21:56:06.125 218 12661.55 147.60 54505.18 88888.00 2016-08-05 21:56:06.250 218 12661.50 147.62 54505.18 88888.00 2016-08-05 21:56:06.375 218 12661.50 147.62 54505.18 88888.00 2016-08-05 21:56:06.500 218 12661.52 147.65 54505.15 88888.00 2016-08-05 21:56:06.625 218 12661.48 147.62 54505.18 88888.00 2016-08-05 21:56:06.750 218 12661.48 147.62 54505.18 88888.00 2016-08-05 21:56:06.875 218 12661.50 147.62 54505.15 88888.00 2016-08-05 21:56:07.000 218 12661.50 147.68 54505.18 88888.00 2016-08-05 21:56:07.125 218 12661.52 147.70 54505.22 88888.00 2016-08-05 21:56:07.250 218 12661.52 147.70 54505.20 88888.00 2016-08-05 21:56:07.375 218 12661.55 147.72 54505.20 88888.00 2016-08-05 21:56:07.500 218 12661.52 147.75 54505.18 88888.00 2016-08-05 21:56:07.625 218 12661.50 147.75 54505.18 88888.00 2016-08-05 21:56:07.750 218 12661.58 147.78 54505.22 88888.00 2016-08-05 21:56:07.875 218 12661.60 147.80 54505.25 88888.00 2016-08-05 21:56:08.000 218 12661.62 147.78 54505.25 88888.00 2016-08-05 21:56:08.125 218 12661.65 147.82 54505.25 88888.00 2016-08-05 21:56:08.250 218 12661.70 147.85 54505.25 88888.00 2016-08-05 21:56:08.375 218 12661.67 147.88 54505.25 88888.00 2016-08-05 21:56:08.500 218 12661.60 147.88 54505.22 88888.00 2016-08-05 21:56:08.625 218 12661.60 147.90 54505.20 88888.00 2016-08-05 21:56:08.750 218 12661.60 147.93 54505.28 88888.00 2016-08-05 21:56:08.875 218 12661.58 147.95 54505.28 88888.00 2016-08-05 21:56:09.000 218 12661.60 147.95 54505.25 88888.00 2016-08-05 21:56:09.125 218 12661.62 147.95 54505.28 88888.00 2016-08-05 21:56:09.250 218 12661.62 147.97 54505.28 88888.00 2016-08-05 21:56:09.375 218 12661.60 147.97 54505.22 88888.00 2016-08-05 21:56:09.500 218 12661.65 148.00 54505.22 88888.00 2016-08-05 21:56:09.625 218 12661.67 148.03 54505.25 88888.00 2016-08-05 21:56:09.750 218 12661.65 148.05 54505.25 88888.00 2016-08-05 21:56:09.875 218 12661.73 148.07 54505.28 88888.00 2016-08-05 21:56:10.000 218 12661.70 148.07 54505.28 88888.00 2016-08-05 21:56:10.125 218 12661.70 148.07 54505.30 88888.00 2016-08-05 21:56:10.250 218 12661.67 148.07 54505.30 88888.00 2016-08-05 21:56:10.375 218 12661.70 148.12 54505.28 88888.00 2016-08-05 21:56:10.500 218 12661.73 148.15 54505.30 88888.00 2016-08-05 21:56:10.625 218 12661.75 148.18 54505.32 88888.00 2016-08-05 21:56:10.750 218 12661.73 148.20 54505.30 88888.00 2016-08-05 21:56:10.875 218 12661.73 148.20 54505.35 88888.00 2016-08-05 21:56:11.000 218 12661.75 148.20 54505.32 88888.00 2016-08-05 21:56:11.125 218 12661.75 148.18 54505.30 88888.00 2016-08-05 21:56:11.250 218 12661.75 148.20 54505.32 88888.00 2016-08-05 21:56:11.375 218 12661.75 148.20 54505.32 88888.00 2016-08-05 21:56:11.500 218 12661.73 148.22 54505.32 88888.00 2016-08-05 21:56:11.625 218 12661.70 148.25 54505.32 88888.00 2016-08-05 21:56:11.750 218 12661.67 148.25 54505.32 88888.00 2016-08-05 21:56:11.875 218 12661.65 148.28 54505.30 88888.00 2016-08-05 21:56:12.000 218 12661.73 148.28 54505.28 88888.00 2016-08-05 21:56:12.125 218 12661.80 148.25 54505.32 88888.00 2016-08-05 21:56:12.250 218 12661.75 148.30 54505.30 88888.00 2016-08-05 21:56:12.375 218 12661.80 148.30 54505.30 88888.00 2016-08-05 21:56:12.500 218 12661.88 148.30 54505.28 88888.00 2016-08-05 21:56:12.625 218 12661.88 148.32 54505.32 88888.00 2016-08-05 21:56:12.750 218 12661.83 148.35 54505.28 88888.00 2016-08-05 21:56:12.875 218 12661.83 148.35 54505.30 88888.00 2016-08-05 21:56:13.000 218 12661.85 148.35 54505.32 88888.00 2016-08-05 21:56:13.125 218 12661.88 148.40 54505.32 88888.00 2016-08-05 21:56:13.250 218 12661.85 148.43 54505.35 88888.00 2016-08-05 21:56:13.375 218 12661.85 148.43 54505.35 88888.00 2016-08-05 21:56:13.500 218 12661.90 148.45 54505.35 88888.00 2016-08-05 21:56:13.625 218 12661.92 148.45 54505.32 88888.00 2016-08-05 21:56:13.750 218 12661.88 148.47 54505.35 88888.00 2016-08-05 21:56:13.875 218 12661.88 148.47 54505.38 88888.00 2016-08-05 21:56:14.000 218 12661.85 148.50 54505.38 88888.00 2016-08-05 21:56:14.125 218 12661.85 148.50 54505.38 88888.00 2016-08-05 21:56:14.250 218 12661.83 148.55 54505.38 88888.00 2016-08-05 21:56:14.375 218 12661.88 148.57 54505.38 88888.00 2016-08-05 21:56:14.500 218 12661.92 148.55 54505.38 88888.00 2016-08-05 21:56:14.625 218 12661.90 148.55 54505.40 88888.00 2016-08-05 21:56:14.750 218 12661.90 148.57 54505.38 88888.00 2016-08-05 21:56:14.875 218 12661.92 148.57 54505.38 88888.00 2016-08-05 21:56:15.000 218 12661.92 148.55 54505.35 88888.00 2016-08-05 21:56:15.125 218 12661.95 148.60 54505.38 88888.00 2016-08-05 21:56:15.250 218 12662.08 148.62 54505.35 88888.00 2016-08-05 21:56:15.375 218 12662.15 148.62 54505.35 88888.00 2016-08-05 21:56:15.500 218 12662.12 148.65 54505.43 88888.00 2016-08-05 21:56:15.625 218 12662.12 148.65 54505.43 88888.00 2016-08-05 21:56:15.750 218 12662.17 148.70 54505.43 88888.00 2016-08-05 21:56:15.875 218 12662.17 148.70 54505.43 88888.00 2016-08-05 21:56:16.000 218 12662.15 148.68 54505.43 88888.00 2016-08-05 21:56:16.125 218 12662.08 148.68 54505.43 88888.00 2016-08-05 21:56:16.250 218 12662.10 148.70 54505.45 88888.00 2016-08-05 21:56:16.375 218 12662.12 148.75 54505.43 88888.00 2016-08-05 21:56:16.500 218 12662.12 148.75 54505.43 88888.00 2016-08-05 21:56:16.625 218 12662.15 148.78 54505.45 88888.00 2016-08-05 21:56:16.750 218 12662.20 148.75 54505.45 88888.00 2016-08-05 21:56:16.875 218 12662.20 148.75 54505.43 88888.00 2016-08-05 21:56:17.000 218 12662.20 148.78 54505.40 88888.00 2016-08-05 21:56:17.125 218 12662.20 148.78 54505.45 88888.00 2016-08-05 21:56:17.250 218 12662.12 148.78 54505.47 88888.00 2016-08-05 21:56:17.375 218 12662.10 148.72 54505.40 88888.00 2016-08-05 21:56:17.500 218 12662.05 148.72 54505.43 88888.00 2016-08-05 21:56:17.625 218 12662.15 148.88 54505.50 88888.00 2016-08-05 21:56:17.750 218 12662.30 148.97 54505.57 88888.00 2016-08-05 21:56:17.875 218 12662.20 148.90 54505.50 88888.00 2016-08-05 21:56:18.000 218 12662.12 148.85 54505.43 88888.00 2016-08-05 21:56:18.125 218 12662.15 148.88 54505.45 88888.00 2016-08-05 21:56:18.250 218 12662.17 148.90 54505.47 88888.00 2016-08-05 21:56:18.375 218 12662.15 148.88 54505.47 88888.00 2016-08-05 21:56:18.500 218 12662.15 148.90 54505.47 88888.00 2016-08-05 21:56:18.625 218 12662.17 148.93 54505.47 88888.00 2016-08-05 21:56:18.750 218 12662.17 148.95 54505.47 88888.00 2016-08-05 21:56:18.875 218 12662.12 148.95 54505.47 88888.00 2016-08-05 21:56:19.000 218 12662.15 148.97 54505.47 88888.00 2016-08-05 21:56:19.125 218 12662.12 148.97 54505.47 88888.00 2016-08-05 21:56:19.250 218 12662.05 149.00 54505.47 88888.00 2016-08-05 21:56:19.375 218 12662.05 149.00 54505.47 88888.00 2016-08-05 21:56:19.500 218 12662.12 148.97 54505.47 88888.00 2016-08-05 21:56:19.625 218 12662.12 149.03 54505.47 88888.00 2016-08-05 21:56:19.750 218 12662.20 149.05 54505.50 88888.00 2016-08-05 21:56:19.875 218 12662.25 149.07 54505.50 88888.00 2016-08-05 21:56:20.000 218 12662.25 149.07 54505.47 88888.00 2016-08-05 21:56:20.125 218 12662.23 149.12 54505.50 88888.00 2016-08-05 21:56:20.250 218 12662.23 149.10 54505.50 88888.00 2016-08-05 21:56:20.375 218 12662.25 149.10 54505.50 88888.00 2016-08-05 21:56:20.500 218 12662.23 149.10 54505.50 88888.00 2016-08-05 21:56:20.625 218 12662.20 149.15 54505.53 88888.00 2016-08-05 21:56:20.750 218 12662.17 149.12 54505.50 88888.00 2016-08-05 21:56:20.875 218 12662.17 149.15 54505.53 88888.00 2016-08-05 21:56:21.000 218 12662.25 149.18 54505.53 88888.00 2016-08-05 21:56:21.125 218 12662.30 149.18 54505.53 88888.00 2016-08-05 21:56:21.250 218 12662.25 149.15 54505.53 88888.00 2016-08-05 21:56:21.375 218 12662.25 149.18 54505.53 88888.00 2016-08-05 21:56:21.500 218 12662.17 149.20 54505.55 88888.00 2016-08-05 21:56:21.625 218 12662.15 149.20 54505.55 88888.00 2016-08-05 21:56:21.750 218 12662.12 149.20 54505.55 88888.00 2016-08-05 21:56:21.875 218 12662.15 149.22 54505.55 88888.00 2016-08-05 21:56:22.000 218 12662.20 149.22 54505.57 88888.00 2016-08-05 21:56:22.125 218 12662.20 149.22 54505.57 88888.00 2016-08-05 21:56:22.250 218 12662.15 149.25 54505.60 88888.00 2016-08-05 21:56:22.375 218 12662.23 149.28 54505.60 88888.00 2016-08-05 21:56:22.500 218 12662.23 149.30 54505.62 88888.00 2016-08-05 21:56:22.625 218 12662.25 149.28 54505.60 88888.00 2016-08-05 21:56:22.750 218 12662.25 149.28 54505.62 88888.00 2016-08-05 21:56:22.875 218 12662.23 149.30 54505.62 88888.00 2016-08-05 21:56:23.000 218 12662.25 149.32 54505.62 88888.00 2016-08-05 21:56:23.125 218 12662.23 149.35 54505.60 88888.00 2016-08-05 21:56:23.250 218 12662.25 149.32 54505.60 88888.00 2016-08-05 21:56:23.375 218 12662.33 149.35 54505.62 88888.00 2016-08-05 21:56:23.500 218 12662.33 149.40 54505.62 88888.00 2016-08-05 21:56:23.625 218 12662.33 149.43 54505.62 88888.00 2016-08-05 21:56:23.750 218 12662.35 149.43 54505.60 88888.00 2016-08-05 21:56:23.875 218 12662.33 149.43 54505.60 88888.00 2016-08-05 21:56:24.000 218 12662.30 149.45 54505.60 88888.00 2016-08-05 21:56:24.125 218 12662.25 149.45 54505.60 88888.00 2016-08-05 21:56:24.250 218 12662.27 149.45 54505.60 88888.00 2016-08-05 21:56:24.375 218 12662.35 149.50 54505.60 88888.00 2016-08-05 21:56:24.500 218 12662.33 149.50 54505.60 88888.00 2016-08-05 21:56:24.625 218 12662.30 149.50 54505.62 88888.00 2016-08-05 21:56:24.750 218 12662.27 149.53 54505.62 88888.00 2016-08-05 21:56:24.875 218 12662.30 149.55 54505.62 88888.00 2016-08-05 21:56:25.000 218 12662.33 149.55 54505.62 88888.00 2016-08-05 21:56:25.125 218 12662.27 149.57 54505.62 88888.00 2016-08-05 21:56:25.250 218 12662.27 149.57 54505.65 88888.00 2016-08-05 21:56:25.375 218 12662.25 149.57 54505.65 88888.00 2016-08-05 21:56:25.500 218 12662.20 149.60 54505.62 88888.00 2016-08-05 21:56:25.625 218 12662.17 149.62 54505.65 88888.00 2016-08-05 21:56:25.750 218 12662.20 149.65 54505.68 88888.00 2016-08-05 21:56:25.875 218 12662.20 149.68 54505.68 88888.00 2016-08-05 21:56:26.000 218 12662.25 149.65 54505.68 88888.00 2016-08-05 21:56:26.125 218 12662.30 149.65 54505.68 88888.00 2016-08-05 21:56:26.250 218 12662.27 149.62 54505.70 88888.00 2016-08-05 21:56:26.375 218 12662.30 149.68 54505.70 88888.00 2016-08-05 21:56:26.500 218 12662.30 149.70 54505.70 88888.00 2016-08-05 21:56:26.625 218 12662.33 149.72 54505.68 88888.00 2016-08-05 21:56:26.750 218 12662.35 149.78 54505.70 88888.00 2016-08-05 21:56:26.875 218 12662.27 149.78 54505.70 88888.00 2016-08-05 21:56:27.000 218 12662.25 149.78 54505.70 88888.00 2016-08-05 21:56:27.125 218 12662.27 149.78 54505.75 88888.00 2016-08-05 21:56:27.250 218 12662.27 149.80 54505.78 88888.00 2016-08-05 21:56:27.375 218 12662.30 149.78 54505.75 88888.00 2016-08-05 21:56:27.500 218 12662.33 149.82 54505.75 88888.00 2016-08-05 21:56:27.625 218 12662.38 149.88 54505.78 88888.00 2016-08-05 21:56:27.750 218 12662.33 149.85 54505.78 88888.00 2016-08-05 21:56:27.875 218 12662.17 149.85 54505.75 88888.00 2016-08-05 21:56:28.000 218 12662.15 149.82 54505.75 88888.00 2016-08-05 21:56:28.125 218 12662.23 149.88 54505.78 88888.00 2016-08-05 21:56:28.250 218 12662.25 149.85 54505.78 88888.00 2016-08-05 21:56:28.375 218 12662.33 149.88 54505.78 88888.00 2016-08-05 21:56:28.500 218 12662.33 149.90 54505.78 88888.00 2016-08-05 21:56:28.625 218 12662.35 149.95 54505.78 88888.00 2016-08-05 21:56:28.750 218 12662.33 150.00 54505.78 88888.00 2016-08-05 21:56:28.875 218 12662.33 149.97 54505.78 88888.00 2016-08-05 21:56:29.000 218 12662.33 149.97 54505.75 88888.00 2016-08-05 21:56:29.125 218 12662.30 150.00 54505.80 88888.00 2016-08-05 21:56:29.250 218 12662.25 150.00 54505.80 88888.00 2016-08-05 21:56:29.375 218 12662.38 150.05 54505.80 88888.00 2016-08-05 21:56:29.500 218 12662.35 150.05 54505.78 88888.00 2016-08-05 21:56:29.625 218 12662.35 150.00 54505.78 88888.00 2016-08-05 21:56:29.750 218 12662.35 150.00 54505.80 88888.00 2016-08-05 21:56:29.875 218 12662.25 150.05 54505.82 88888.00 2016-08-05 21:56:30.000 218 12662.20 150.07 54505.80 88888.00 2016-08-05 21:56:30.125 218 12662.23 150.10 54505.78 88888.00 2016-08-05 21:56:30.250 218 12662.27 150.12 54505.78 88888.00 2016-08-05 21:56:30.375 218 12662.35 150.12 54505.78 88888.00 2016-08-05 21:56:30.500 218 12662.33 150.12 54505.80 88888.00 2016-08-05 21:56:30.625 218 12662.27 150.12 54505.82 88888.00 2016-08-05 21:56:30.750 218 12662.25 150.12 54505.82 88888.00 2016-08-05 21:56:30.875 218 12662.25 150.12 54505.82 88888.00 2016-08-05 21:56:31.000 218 12662.23 150.12 54505.82 88888.00 2016-08-05 21:56:31.125 218 12662.20 150.15 54505.85 88888.00 2016-08-05 21:56:31.250 218 12662.17 150.15 54505.88 88888.00 2016-08-05 21:56:31.375 218 12662.17 150.22 54505.85 88888.00 2016-08-05 21:56:31.500 218 12662.20 150.25 54505.85 88888.00 2016-08-05 21:56:31.625 218 12662.15 150.25 54505.90 88888.00 2016-08-05 21:56:31.750 218 12662.15 150.28 54505.90 88888.00 2016-08-05 21:56:31.875 218 12662.15 150.28 54505.90 88888.00 2016-08-05 21:56:32.000 218 12662.17 150.28 54505.85 88888.00 2016-08-05 21:56:32.125 218 12662.12 150.30 54505.90 88888.00 2016-08-05 21:56:32.250 218 12662.08 150.25 54505.90 88888.00 2016-08-05 21:56:32.375 218 12662.12 150.28 54505.93 88888.00 2016-08-05 21:56:32.500 218 12662.15 150.30 54505.95 88888.00 2016-08-05 21:56:32.625 218 12662.20 150.32 54505.93 88888.00 2016-08-05 21:56:32.750 218 12662.17 150.32 54505.93 88888.00 2016-08-05 21:56:32.875 218 12662.20 150.32 54505.93 88888.00 2016-08-05 21:56:33.000 218 12662.17 150.30 54505.90 88888.00 2016-08-05 21:56:33.125 218 12662.17 150.35 54505.93 88888.00 2016-08-05 21:56:33.250 218 12662.15 150.30 54505.95 88888.00 2016-08-05 21:56:33.375 218 12662.15 150.32 54505.95 88888.00 2016-08-05 21:56:33.500 218 12662.12 150.32 54505.93 88888.00 2016-08-05 21:56:33.625 218 12662.15 150.35 54505.93 88888.00 2016-08-05 21:56:33.750 218 12662.15 150.35 54505.93 88888.00 2016-08-05 21:56:33.875 218 12662.15 150.35 54505.95 88888.00 2016-08-05 21:56:34.000 218 12662.12 150.35 54505.97 88888.00 2016-08-05 21:56:34.125 218 12662.20 150.38 54506.00 88888.00 2016-08-05 21:56:34.250 218 12662.20 150.38 54506.00 88888.00 2016-08-05 21:56:34.375 218 12662.15 150.35 54506.00 88888.00 2016-08-05 21:56:34.500 218 12662.17 150.38 54505.95 88888.00 2016-08-05 21:56:34.625 218 12662.23 150.40 54505.97 88888.00 2016-08-05 21:56:34.750 218 12662.15 150.43 54505.97 88888.00 2016-08-05 21:56:34.875 218 12662.17 150.43 54506.00 88888.00 2016-08-05 21:56:35.000 218 12662.25 150.43 54506.00 88888.00 2016-08-05 21:56:35.125 218 12662.30 150.40 54506.00 88888.00 2016-08-05 21:56:35.250 218 12662.25 150.38 54506.00 88888.00 2016-08-05 21:56:35.375 218 12662.23 150.40 54506.00 88888.00 2016-08-05 21:56:35.500 218 12662.17 150.45 54506.00 88888.00 2016-08-05 21:56:35.625 218 12662.23 150.43 54506.00 88888.00 2016-08-05 21:56:35.750 218 12662.25 150.43 54506.00 88888.00 2016-08-05 21:56:35.875 218 12662.20 150.43 54505.97 88888.00 2016-08-05 21:56:36.000 218 12662.20 150.43 54505.97 88888.00 2016-08-05 21:56:36.125 218 12662.25 150.43 54505.97 88888.00 2016-08-05 21:56:36.250 218 12662.23 150.43 54506.03 88888.00 2016-08-05 21:56:36.375 218 12662.25 150.45 54506.00 88888.00 2016-08-05 21:56:36.500 218 12662.23 150.43 54506.00 88888.00 2016-08-05 21:56:36.625 218 12662.25 150.45 54506.00 88888.00 2016-08-05 21:56:36.750 218 12662.30 150.47 54506.03 88888.00 2016-08-05 21:56:36.875 218 12662.27 150.45 54506.03 88888.00 2016-08-05 21:56:37.000 218 12662.23 150.45 54506.00 88888.00 2016-08-05 21:56:37.125 218 12662.15 150.47 54506.05 88888.00 2016-08-05 21:56:37.250 218 12662.15 150.45 54506.07 88888.00 2016-08-05 21:56:37.375 218 12662.23 150.45 54506.05 88888.00 2016-08-05 21:56:37.500 218 12662.25 150.47 54506.05 88888.00 2016-08-05 21:56:37.625 218 12662.23 150.53 54506.05 88888.00 2016-08-05 21:56:37.750 218 12662.25 150.50 54506.07 88888.00 2016-08-05 21:56:37.875 218 12662.25 150.47 54506.07 88888.00 2016-08-05 21:56:38.000 218 12662.23 150.47 54506.07 88888.00 2016-08-05 21:56:38.125 218 12662.20 150.47 54506.12 88888.00 2016-08-05 21:56:38.250 218 12662.17 150.47 54506.10 88888.00 2016-08-05 21:56:38.375 218 12662.27 150.50 54506.12 88888.00 2016-08-05 21:56:38.500 218 12662.33 150.53 54506.12 88888.00 2016-08-05 21:56:38.625 218 12662.33 150.53 54506.12 88888.00 2016-08-05 21:56:38.750 218 12662.33 150.50 54506.12 88888.00 2016-08-05 21:56:38.875 218 12662.38 150.50 54506.12 88888.00 2016-08-05 21:56:39.000 218 12662.38 150.47 54506.12 88888.00 2016-08-05 21:56:39.125 218 12662.35 150.47 54506.12 88888.00 2016-08-05 21:56:39.250 218 12662.30 150.47 54506.12 88888.00 2016-08-05 21:56:39.375 218 12662.35 150.47 54506.12 88888.00 2016-08-05 21:56:39.500 218 12662.33 150.50 54506.12 88888.00 2016-08-05 21:56:39.625 218 12662.30 150.53 54506.18 88888.00 2016-08-05 21:56:39.750 218 12662.38 150.57 54506.20 88888.00 2016-08-05 21:56:39.875 218 12662.40 150.53 54506.15 88888.00 2016-08-05 21:56:40.000 218 12662.42 150.55 54506.18 88888.00 2016-08-05 21:56:40.125 218 12662.40 150.57 54506.15 88888.00 2016-08-05 21:56:40.250 218 12662.33 150.55 54506.12 88888.00 2016-08-05 21:56:40.375 218 12662.35 150.55 54506.15 88888.00 2016-08-05 21:56:40.500 218 12662.27 150.55 54506.18 88888.00 2016-08-05 21:56:40.625 218 12662.25 150.57 54506.18 88888.00 2016-08-05 21:56:40.750 218 12662.27 150.57 54506.20 88888.00 2016-08-05 21:56:40.875 218 12662.30 150.57 54506.22 88888.00 2016-08-05 21:56:41.000 218 12662.38 150.55 54506.20 88888.00 2016-08-05 21:56:41.125 218 12662.38 150.55 54506.20 88888.00 2016-08-05 21:56:41.250 218 12662.33 150.55 54506.20 88888.00 2016-08-05 21:56:41.375 218 12662.25 150.57 54506.22 88888.00 2016-08-05 21:56:41.500 218 12662.17 150.57 54506.22 88888.00 2016-08-05 21:56:41.625 218 12662.23 150.57 54506.20 88888.00 2016-08-05 21:56:41.750 218 12662.25 150.57 54506.20 88888.00 2016-08-05 21:56:41.875 218 12662.23 150.57 54506.20 88888.00 2016-08-05 21:56:42.000 218 12662.20 150.57 54506.20 88888.00 2016-08-05 21:56:42.125 218 12662.20 150.55 54506.22 88888.00 2016-08-05 21:56:42.250 218 12662.20 150.57 54506.25 88888.00 2016-08-05 21:56:42.375 218 12662.30 150.57 54506.25 88888.00 2016-08-05 21:56:42.500 218 12662.30 150.57 54506.22 88888.00 2016-08-05 21:56:42.625 218 12662.30 150.55 54506.22 88888.00 2016-08-05 21:56:42.750 218 12662.27 150.53 54506.22 88888.00 2016-08-05 21:56:42.875 218 12662.30 150.53 54506.25 88888.00 2016-08-05 21:56:43.000 218 12662.30 150.53 54506.25 88888.00 2016-08-05 21:56:43.125 218 12662.33 150.55 54506.25 88888.00 2016-08-05 21:56:43.250 218 12662.30 150.55 54506.28 88888.00 2016-08-05 21:56:43.375 218 12662.27 150.55 54506.28 88888.00 2016-08-05 21:56:43.500 218 12662.30 150.55 54506.25 88888.00 2016-08-05 21:56:43.625 218 12662.33 150.57 54506.28 88888.00 2016-08-05 21:56:43.750 218 12662.33 150.60 54506.28 88888.00 2016-08-05 21:56:43.875 218 12662.30 150.55 54506.30 88888.00 2016-08-05 21:56:44.000 218 12662.25 150.55 54506.30 88888.00 2016-08-05 21:56:44.125 218 12662.30 150.55 54506.32 88888.00 2016-08-05 21:56:44.250 218 12662.30 150.57 54506.35 88888.00 2016-08-05 21:56:44.375 218 12662.40 150.57 54506.35 88888.00 2016-08-05 21:56:44.500 218 12662.40 150.55 54506.35 88888.00 2016-08-05 21:56:44.625 218 12662.38 150.57 54506.32 88888.00 2016-08-05 21:56:44.750 218 12662.38 150.60 54506.32 88888.00 2016-08-05 21:56:44.875 218 12662.35 150.60 54506.30 88888.00 2016-08-05 21:56:45.000 218 12662.38 150.62 54506.30 88888.00 2016-08-05 21:56:45.125 218 12662.50 150.62 54506.32 88888.00 2016-08-05 21:56:45.250 218 12662.50 150.62 54506.32 88888.00 2016-08-05 21:56:45.375 218 12662.40 150.65 54506.35 88888.00 2016-08-05 21:56:45.500 218 12662.35 150.68 54506.35 88888.00 2016-08-05 21:56:45.625 218 12662.35 150.65 54506.32 88888.00 2016-08-05 21:56:45.750 218 12662.40 150.62 54506.35 88888.00 2016-08-05 21:56:45.875 218 12662.48 150.65 54506.38 88888.00 2016-08-05 21:56:46.000 218 12662.48 150.68 54506.35 88888.00 2016-08-05 21:56:46.125 218 12662.45 150.68 54506.35 88888.00 2016-08-05 21:56:46.250 218 12662.42 150.65 54506.32 88888.00 2016-08-05 21:56:46.375 218 12662.45 150.68 54506.35 88888.00 2016-08-05 21:56:46.500 218 12662.48 150.70 54506.38 88888.00 2016-08-05 21:56:46.625 218 12662.45 150.68 54506.38 88888.00 2016-08-05 21:56:46.750 218 12662.40 150.68 54506.38 88888.00 2016-08-05 21:56:46.875 218 12662.42 150.68 54506.38 88888.00 2016-08-05 21:56:47.000 218 12662.48 150.70 54506.35 88888.00 2016-08-05 21:56:47.125 218 12662.48 150.70 54506.38 88888.00 2016-08-05 21:56:47.250 218 12662.48 150.70 54506.40 88888.00 2016-08-05 21:56:47.375 218 12662.58 150.70 54506.40 88888.00 2016-08-05 21:56:47.500 218 12662.55 150.70 54506.40 88888.00 2016-08-05 21:56:47.625 218 12662.50 150.72 54506.38 88888.00 2016-08-05 21:56:47.750 218 12662.45 150.70 54506.35 88888.00 2016-08-05 21:56:47.875 218 12662.48 150.72 54506.35 88888.00 2016-08-05 21:56:48.000 218 12662.58 150.72 54506.35 88888.00 2016-08-05 21:56:48.125 218 12662.60 150.72 54506.38 88888.00 2016-08-05 21:56:48.250 218 12662.58 150.72 54506.38 88888.00 2016-08-05 21:56:48.375 218 12662.60 150.72 54506.38 88888.00 2016-08-05 21:56:48.500 218 12662.58 150.75 54506.35 88888.00 2016-08-05 21:56:48.625 218 12662.58 150.75 54506.35 88888.00 2016-08-05 21:56:48.750 218 12662.65 150.72 54506.35 88888.00 2016-08-05 21:56:48.875 218 12662.70 150.70 54506.35 88888.00 2016-08-05 21:56:49.000 218 12662.67 150.70 54506.35 88888.00 2016-08-05 21:56:49.125 218 12662.70 150.68 54506.35 88888.00 2016-08-05 21:56:49.250 218 12662.62 150.68 54506.35 88888.00 2016-08-05 21:56:49.375 218 12662.60 150.70 54506.32 88888.00 2016-08-05 21:56:49.500 218 12662.62 150.72 54506.32 88888.00 2016-08-05 21:56:49.625 218 12662.67 150.70 54506.35 88888.00 2016-08-05 21:56:49.750 218 12662.70 150.68 54506.35 88888.00 2016-08-05 21:56:49.875 218 12662.70 150.72 54506.38 88888.00 2016-08-05 21:56:50.000 218 12662.70 150.72 54506.40 88888.00 2016-08-05 21:56:50.125 218 12662.73 150.72 54506.40 88888.00 2016-08-05 21:56:50.250 218 12662.70 150.75 54506.40 88888.00 2016-08-05 21:56:50.375 218 12662.77 150.75 54506.40 88888.00 2016-08-05 21:56:50.500 218 12662.70 150.72 54506.40 88888.00 2016-08-05 21:56:50.625 218 12662.70 150.70 54506.43 88888.00 2016-08-05 21:56:50.750 218 12662.70 150.72 54506.40 88888.00 2016-08-05 21:56:50.875 218 12662.77 150.72 54506.40 88888.00 2016-08-05 21:56:51.000 218 12662.73 150.72 54506.43 88888.00 2016-08-05 21:56:51.125 218 12662.73 150.75 54506.45 88888.00 2016-08-05 21:56:51.250 218 12662.70 150.78 54506.50 88888.00 2016-08-05 21:56:51.375 218 12662.83 150.90 54506.60 88888.00 2016-08-05 21:56:51.500 218 12662.65 150.70 54506.38 88888.00 2016-08-05 21:56:51.625 218 12662.50 150.50 54506.22 88888.00 2016-08-05 21:56:51.750 218 12662.65 150.65 54506.38 88888.00 2016-08-05 21:56:51.875 218 12662.83 150.78 54506.45 88888.00 2016-08-05 21:56:52.000 218 12662.88 150.78 54506.45 88888.00 2016-08-05 21:56:52.125 218 12662.90 150.78 54506.45 88888.00 2016-08-05 21:56:52.250 218 12662.77 150.75 54506.45 88888.00 2016-08-05 21:56:52.375 218 12662.77 150.75 54506.47 88888.00 2016-08-05 21:56:52.500 218 12662.77 150.72 54506.47 88888.00 2016-08-05 21:56:52.625 218 12662.77 150.72 54506.47 88888.00 2016-08-05 21:56:52.750 218 12662.80 150.75 54506.45 88888.00 2016-08-05 21:56:52.875 218 12662.83 150.75 54506.45 88888.00 2016-08-05 21:56:53.000 218 12662.85 150.72 54506.45 88888.00 2016-08-05 21:56:53.125 218 12662.83 150.72 54506.50 88888.00 2016-08-05 21:56:53.250 218 12662.83 150.72 54506.50 88888.00 2016-08-05 21:56:53.375 218 12662.80 150.72 54506.50 88888.00 2016-08-05 21:56:53.500 218 12662.80 150.72 54506.50 88888.00 2016-08-05 21:56:53.625 218 12662.83 150.72 54506.47 88888.00 2016-08-05 21:56:53.750 218 12662.85 150.75 54506.47 88888.00 2016-08-05 21:56:53.875 218 12662.83 150.75 54506.47 88888.00 2016-08-05 21:56:54.000 218 12662.80 150.70 54506.47 88888.00 2016-08-05 21:56:54.125 218 12662.83 150.70 54506.50 88888.00 2016-08-05 21:56:54.250 218 12662.80 150.70 54506.53 88888.00 2016-08-05 21:56:54.375 218 12662.80 150.72 54506.50 88888.00 2016-08-05 21:56:54.500 218 12662.85 150.72 54506.50 88888.00 2016-08-05 21:56:54.625 218 12662.90 150.75 54506.50 88888.00 2016-08-05 21:56:54.750 218 12662.85 150.78 54506.50 88888.00 2016-08-05 21:56:54.875 218 12662.85 150.75 54506.50 88888.00 2016-08-05 21:56:55.000 218 12662.90 150.75 54506.47 88888.00 2016-08-05 21:56:55.125 218 12662.98 150.75 54506.50 88888.00 2016-08-05 21:56:55.250 218 12663.00 150.78 54506.50 88888.00 2016-08-05 21:56:55.375 218 12663.00 150.80 54506.47 88888.00 2016-08-05 21:56:55.500 218 12663.00 150.82 54506.53 88888.00 2016-08-05 21:56:55.625 218 12662.95 150.82 54506.57 88888.00 2016-08-05 21:56:55.750 218 12662.92 150.82 54506.55 88888.00 2016-08-05 21:56:55.875 218 12662.88 150.80 54506.55 88888.00 2016-08-05 21:56:56.000 218 12662.85 150.80 54506.55 88888.00 2016-08-05 21:56:56.125 218 12662.85 150.82 54506.55 88888.00 2016-08-05 21:56:56.250 218 12662.90 150.82 54506.57 88888.00 2016-08-05 21:56:56.375 218 12662.95 150.85 54506.57 88888.00 2016-08-05 21:56:56.500 218 12662.95 150.85 54506.60 88888.00 2016-08-05 21:56:56.625 218 12662.95 150.82 54506.60 88888.00 2016-08-05 21:56:56.750 218 12662.92 150.82 54506.57 88888.00 2016-08-05 21:56:56.875 218 12663.00 150.82 54506.60 88888.00 2016-08-05 21:56:57.000 218 12663.05 150.85 54506.55 88888.00 2016-08-05 21:56:57.125 218 12663.02 150.82 54506.57 88888.00 2016-08-05 21:56:57.250 218 12662.92 150.80 54506.62 88888.00 2016-08-05 21:56:57.375 218 12662.90 150.80 54506.60 88888.00 2016-08-05 21:56:57.500 218 12662.92 150.82 54506.65 88888.00 2016-08-05 21:56:57.625 218 12662.95 150.80 54506.62 88888.00 2016-08-05 21:56:57.750 218 12662.92 150.80 54506.62 88888.00 2016-08-05 21:56:57.875 218 12662.92 150.80 54506.65 88888.00 2016-08-05 21:56:58.000 218 12662.95 150.78 54506.62 88888.00 2016-08-05 21:56:58.125 218 12662.95 150.75 54506.62 88888.00 2016-08-05 21:56:58.250 218 12662.88 150.75 54506.68 88888.00 2016-08-05 21:56:58.375 218 12662.98 150.78 54506.70 88888.00 2016-08-05 21:56:58.500 218 12663.02 150.78 54506.65 88888.00 2016-08-05 21:56:58.625 218 12663.02 150.78 54506.62 88888.00 2016-08-05 21:56:58.750 218 12663.00 150.78 54506.65 88888.00 2016-08-05 21:56:58.875 218 12662.98 150.82 54506.68 88888.00 2016-08-05 21:56:59.000 218 12662.98 150.80 54506.68 88888.00 2016-08-05 21:56:59.125 218 12662.98 150.78 54506.68 88888.00 2016-08-05 21:56:59.250 218 12663.00 150.78 54506.65 88888.00 2016-08-05 21:56:59.375 218 12662.95 150.75 54506.68 88888.00 2016-08-05 21:56:59.500 218 12662.92 150.75 54506.68 88888.00 2016-08-05 21:56:59.625 218 12662.95 150.78 54506.68 88888.00 2016-08-05 21:56:59.750 218 12663.02 150.78 54506.65 88888.00 2016-08-05 21:56:59.875 218 12663.00 150.78 54506.68 88888.00 2016-08-05 21:57:00.000 218 12663.02 150.80 54506.68 88888.00 2016-08-05 21:57:00.125 218 12663.10 150.82 54506.72 88888.00 2016-08-05 21:57:00.250 218 12663.08 150.78 54506.70 88888.00 2016-08-05 21:57:00.375 218 12663.02 150.80 54506.68 88888.00 2016-08-05 21:57:00.500 218 12662.98 150.78 54506.70 88888.00 2016-08-05 21:57:00.625 218 12663.08 150.82 54506.70 88888.00 2016-08-05 21:57:00.750 218 12663.12 150.80 54506.68 88888.00 2016-08-05 21:57:00.875 218 12663.10 150.78 54506.68 88888.00 2016-08-05 21:57:01.000 218 12663.05 150.75 54506.68 88888.00 2016-08-05 21:57:01.125 218 12663.10 150.78 54506.65 88888.00 2016-08-05 21:57:01.250 218 12663.10 150.78 54506.68 88888.00 2016-08-05 21:57:01.375 218 12663.15 150.75 54506.68 88888.00 2016-08-05 21:57:01.500 218 12663.10 150.75 54506.70 88888.00 2016-08-05 21:57:01.625 218 12663.17 150.75 54506.70 88888.00 2016-08-05 21:57:01.750 218 12663.20 150.78 54506.72 88888.00 2016-08-05 21:57:01.875 218 12663.17 150.78 54506.72 88888.00 2016-08-05 21:57:02.000 218 12663.17 150.78 54506.72 88888.00 2016-08-05 21:57:02.125 218 12663.27 150.78 54506.78 88888.00 2016-08-05 21:57:02.250 218 12663.30 150.78 54506.78 88888.00 2016-08-05 21:57:02.375 218 12663.27 150.78 54506.78 88888.00 2016-08-05 21:57:02.500 218 12663.23 150.78 54506.78 88888.00 2016-08-05 21:57:02.625 218 12663.20 150.78 54506.78 88888.00 2016-08-05 21:57:02.750 218 12663.20 150.78 54506.80 88888.00 2016-08-05 21:57:02.875 218 12663.23 150.78 54506.78 88888.00 2016-08-05 21:57:03.000 218 12663.25 150.75 54506.78 88888.00 2016-08-05 21:57:03.125 218 12663.33 150.75 54506.80 88888.00 2016-08-05 21:57:03.250 218 12663.35 150.72 54506.78 88888.00 2016-08-05 21:57:03.375 218 12663.35 150.75 54506.78 88888.00 2016-08-05 21:57:03.500 218 12663.27 150.78 54506.75 88888.00 2016-08-05 21:57:03.625 218 12663.27 150.78 54506.72 88888.00 2016-08-05 21:57:03.750 218 12663.35 150.78 54506.75 88888.00 2016-08-05 21:57:03.875 218 12663.40 150.82 54506.78 88888.00 2016-08-05 21:57:04.000 218 12663.38 150.80 54506.75 88888.00 2016-08-05 21:57:04.125 218 12663.38 150.78 54506.78 88888.00 2016-08-05 21:57:04.250 218 12663.38 150.78 54506.80 88888.00 2016-08-05 21:57:04.375 218 12663.48 150.78 54506.80 88888.00 2016-08-05 21:57:04.500 218 12663.45 150.75 54506.78 88888.00 2016-08-05 21:57:04.625 218 12663.35 150.78 54506.75 88888.00 2016-08-05 21:57:04.750 218 12663.30 150.80 54506.78 88888.00 2016-08-05 21:57:04.875 218 12663.33 150.80 54506.78 88888.00 2016-08-05 21:57:05.000 218 12663.33 150.78 54506.72 88888.00 2016-08-05 21:57:05.125 218 12663.40 150.82 54506.80 88888.00 2016-08-05 21:57:05.250 218 12663.40 150.82 54506.80 88888.00 2016-08-05 21:57:05.375 218 12663.30 150.78 54506.78 88888.00 2016-08-05 21:57:05.500 218 12663.35 150.82 54506.80 88888.00 2016-08-05 21:57:05.625 218 12663.45 150.82 54506.82 88888.00 2016-08-05 21:57:05.750 218 12663.42 150.82 54506.82 88888.00 2016-08-05 21:57:05.875 218 12663.42 150.82 54506.80 88888.00 2016-08-05 21:57:06.000 218 12663.35 150.85 54506.75 88888.00 2016-08-05 21:57:06.125 218 12663.40 150.85 54506.78 88888.00 2016-08-05 21:57:06.250 218 12663.48 150.85 54506.80 88888.00 2016-08-05 21:57:06.375 218 12663.52 150.88 54506.80 88888.00 2016-08-05 21:57:06.500 218 12663.52 150.82 54506.80 88888.00 2016-08-05 21:57:06.625 218 12663.52 150.85 54506.82 88888.00 2016-08-05 21:57:06.750 218 12663.55 150.80 54506.82 88888.00 2016-08-05 21:57:06.875 218 12663.55 150.82 54506.82 88888.00 2016-08-05 21:57:07.000 218 12663.58 150.82 54506.82 88888.00 2016-08-05 21:57:07.125 218 12663.52 150.85 54506.85 88888.00 2016-08-05 21:57:07.250 218 12663.48 150.88 54506.85 88888.00 2016-08-05 21:57:07.375 218 12663.42 150.85 54506.85 88888.00 2016-08-05 21:57:07.500 218 12663.45 150.85 54506.85 88888.00 2016-08-05 21:57:07.625 218 12663.50 150.85 54506.85 88888.00 2016-08-05 21:57:07.750 218 12663.50 150.85 54506.82 88888.00 2016-08-05 21:57:07.875 218 12663.65 150.80 54506.82 88888.00 2016-08-05 21:57:08.000 218 12663.75 150.82 54506.85 88888.00 2016-08-05 21:57:08.125 218 12663.77 150.82 54506.90 88888.00 2016-08-05 21:57:08.250 218 12663.83 150.82 54506.93 88888.00 2016-08-05 21:57:08.375 218 12663.83 150.82 54506.88 88888.00 2016-08-05 21:57:08.500 218 12663.75 150.80 54506.88 88888.00 2016-08-05 21:57:08.625 218 12663.75 150.80 54506.88 88888.00 2016-08-05 21:57:08.750 218 12663.80 150.85 54506.90 88888.00 2016-08-05 21:57:08.875 218 12663.80 150.85 54506.90 88888.00 2016-08-05 21:57:09.000 218 12663.77 150.82 54506.88 88888.00 2016-08-05 21:57:09.125 218 12663.80 150.85 54506.88 88888.00 2016-08-05 21:57:09.250 218 12663.83 150.80 54506.88 88888.00 2016-08-05 21:57:09.375 218 12663.90 150.82 54506.88 88888.00 2016-08-05 21:57:09.500 218 12663.92 150.85 54506.90 88888.00 2016-08-05 21:57:09.625 218 12663.90 150.82 54506.90 88888.00 2016-08-05 21:57:09.750 218 12663.90 150.80 54506.90 88888.00 2016-08-05 21:57:09.875 218 12663.90 150.82 54506.88 88888.00 2016-08-05 21:57:10.000 218 12663.88 150.82 54506.88 88888.00 2016-08-05 21:57:10.125 218 12663.90 150.85 54506.90 88888.00 2016-08-05 21:57:10.250 218 12663.88 150.82 54506.90 88888.00 2016-08-05 21:57:10.375 218 12663.88 150.82 54506.90 88888.00 2016-08-05 21:57:10.500 218 12663.88 150.82 54506.90 88888.00 2016-08-05 21:57:10.625 218 12663.95 150.82 54506.90 88888.00 2016-08-05 21:57:10.750 218 12663.98 150.85 54506.93 88888.00 2016-08-05 21:57:10.875 218 12663.95 150.85 54506.93 88888.00 2016-08-05 21:57:11.000 218 12663.95 150.82 54506.93 88888.00 2016-08-05 21:57:11.125 218 12663.95 150.82 54506.93 88888.00 2016-08-05 21:57:11.250 218 12663.98 150.85 54506.95 88888.00 2016-08-05 21:57:11.375 218 12664.02 150.82 54506.95 88888.00 2016-08-05 21:57:11.500 218 12664.00 150.82 54506.93 88888.00 2016-08-05 21:57:11.625 218 12663.95 150.82 54506.93 88888.00 2016-08-05 21:57:11.750 218 12663.92 150.78 54506.90 88888.00 2016-08-05 21:57:11.875 218 12663.95 150.80 54506.90 88888.00 2016-08-05 21:57:12.000 218 12664.00 150.80 54506.90 88888.00 2016-08-05 21:57:12.125 218 12664.05 150.82 54506.95 88888.00 2016-08-05 21:57:12.250 218 12664.05 150.82 54506.95 88888.00 2016-08-05 21:57:12.375 218 12664.05 150.82 54506.97 88888.00 2016-08-05 21:57:12.500 218 12664.05 150.80 54506.97 88888.00 2016-08-05 21:57:12.625 218 12664.05 150.80 54506.95 88888.00 2016-08-05 21:57:12.750 218 12664.02 150.82 54506.95 88888.00 2016-08-05 21:57:12.875 218 12664.02 150.82 54506.95 88888.00 2016-08-05 21:57:13.000 218 12664.08 150.85 54506.97 88888.00 2016-08-05 21:57:13.125 218 12664.15 150.88 54506.97 88888.00 2016-08-05 21:57:13.250 218 12664.15 150.85 54506.97 88888.00 2016-08-05 21:57:13.375 218 12664.17 150.85 54506.97 88888.00 2016-08-05 21:57:13.500 218 12664.20 150.85 54506.97 88888.00 2016-08-05 21:57:13.625 218 12664.23 150.85 54506.93 88888.00 2016-08-05 21:57:13.750 218 12664.17 150.88 54506.95 88888.00 2016-08-05 21:57:13.875 218 12664.15 150.90 54506.97 88888.00 2016-08-05 21:57:14.000 218 12664.17 150.93 54506.97 88888.00 2016-08-05 21:57:14.125 218 12664.17 150.93 54507.00 88888.00 2016-08-05 21:57:14.250 218 12664.15 150.90 54507.03 88888.00 2016-08-05 21:57:14.375 218 12664.23 150.95 54507.03 88888.00 2016-08-05 21:57:14.500 218 12664.25 150.95 54507.00 88888.00 2016-08-05 21:57:14.625 218 12664.23 150.97 54507.03 88888.00 2016-08-05 21:57:14.750 218 12664.25 150.97 54507.03 88888.00 2016-08-05 21:57:14.875 218 12664.30 151.03 54507.03 88888.00 2016-08-05 21:57:15.000 218 12664.27 150.97 54507.00 88888.00 2016-08-05 21:57:15.125 218 12664.35 150.97 54507.03 88888.00 2016-08-05 21:57:15.250 218 12664.38 150.97 54507.00 88888.00 2016-08-05 21:57:15.375 218 12664.35 151.03 54507.00 88888.00 2016-08-05 21:57:15.500 218 12664.35 151.00 54507.03 88888.00 2016-08-05 21:57:15.625 218 12664.40 151.03 54507.05 88888.00 2016-08-05 21:57:15.750 218 12664.45 151.03 54507.03 88888.00 2016-08-05 21:57:15.875 218 12664.48 151.00 54507.00 88888.00 2016-08-05 21:57:16.000 218 12664.50 151.03 54507.00 88888.00 2016-08-05 21:57:16.125 218 12664.50 151.05 54507.03 88888.00 2016-08-05 21:57:16.250 218 12664.45 151.03 54507.03 88888.00 2016-08-05 21:57:16.375 218 12664.50 151.05 54507.03 88888.00 2016-08-05 21:57:16.500 218 12664.55 151.07 54507.03 88888.00 2016-08-05 21:57:16.625 218 12664.52 151.07 54507.03 88888.00 2016-08-05 21:57:16.750 218 12664.50 151.07 54507.05 88888.00 2016-08-05 21:57:16.875 218 12664.55 151.10 54507.05 88888.00 2016-08-05 21:57:17.000 218 12664.60 151.10 54507.05 88888.00 2016-08-05 21:57:17.125 218 12664.52 151.10 54507.07 88888.00 2016-08-05 21:57:17.250 218 12664.52 151.12 54507.10 88888.00 2016-08-05 21:57:17.375 218 12664.58 151.15 54507.07 88888.00 2016-08-05 21:57:17.500 218 12664.62 151.15 54507.07 88888.00 2016-08-05 21:57:17.625 218 12664.65 151.15 54507.12 88888.00 2016-08-05 21:57:17.750 218 12664.67 151.12 54507.12 88888.00 2016-08-05 21:57:17.875 218 12664.65 151.12 54507.10 88888.00 2016-08-05 21:57:18.000 218 12664.67 151.15 54507.07 88888.00 2016-08-05 21:57:18.125 218 12664.62 151.15 54507.10 88888.00 2016-08-05 21:57:18.250 218 12664.58 151.15 54507.10 88888.00 2016-08-05 21:57:18.375 218 12664.62 151.18 54507.10 88888.00 2016-08-05 21:57:18.500 218 12664.62 151.20 54507.10 88888.00 2016-08-05 21:57:18.625 218 12664.58 151.18 54507.07 88888.00 2016-08-05 21:57:18.750 218 12664.50 151.20 54507.05 88888.00 2016-08-05 21:57:18.875 218 12664.50 151.20 54507.05 88888.00 2016-08-05 21:57:19.000 218 12664.55 151.22 54507.07 88888.00 2016-08-05 21:57:19.125 218 12664.58 151.25 54507.10 88888.00 2016-08-05 21:57:19.250 218 12664.60 151.28 54507.10 88888.00 2016-08-05 21:57:19.375 218 12664.62 151.28 54507.10 88888.00 2016-08-05 21:57:19.500 218 12664.62 151.28 54507.10 88888.00 2016-08-05 21:57:19.625 218 12664.65 151.30 54507.12 88888.00 2016-08-05 21:57:19.750 218 12664.67 151.28 54507.15 88888.00 2016-08-05 21:57:19.875 218 12664.65 151.28 54507.15 88888.00 2016-08-05 21:57:20.000 218 12664.67 151.25 54507.15 88888.00 2016-08-05 21:57:20.125 218 12664.70 151.25 54507.18 88888.00 2016-08-05 21:57:20.250 218 12664.65 151.28 54507.18 88888.00 2016-08-05 21:57:20.375 218 12664.70 151.30 54507.15 88888.00 2016-08-05 21:57:20.500 218 12664.67 151.30 54507.15 88888.00 2016-08-05 21:57:20.625 218 12664.67 151.30 54507.18 88888.00 2016-08-05 21:57:20.750 218 12664.70 151.28 54507.18 88888.00 2016-08-05 21:57:20.875 218 12664.73 151.28 54507.18 88888.00 2016-08-05 21:57:21.000 218 12664.75 151.30 54507.18 88888.00 2016-08-05 21:57:21.125 218 12664.73 151.32 54507.15 88888.00 2016-08-05 21:57:21.250 218 12664.67 151.30 54507.18 88888.00 2016-08-05 21:57:21.375 218 12664.73 151.35 54507.20 88888.00 2016-08-05 21:57:21.500 218 12664.70 151.35 54507.20 88888.00 2016-08-05 21:57:21.625 218 12664.65 151.35 54507.20 88888.00 2016-08-05 21:57:21.750 218 12664.70 151.32 54507.22 88888.00 2016-08-05 21:57:21.875 218 12664.73 151.35 54507.22 88888.00 2016-08-05 21:57:22.000 218 12664.75 151.32 54507.22 88888.00 2016-08-05 21:57:22.125 218 12664.73 151.35 54507.22 88888.00 2016-08-05 21:57:22.250 218 12664.70 151.35 54507.22 88888.00 2016-08-05 21:57:22.375 218 12664.67 151.32 54507.25 88888.00 2016-08-05 21:57:22.500 218 12664.62 151.30 54507.22 88888.00 2016-08-05 21:57:22.625 218 12664.70 151.30 54507.28 88888.00 2016-08-05 21:57:22.750 218 12664.73 151.30 54507.28 88888.00 2016-08-05 21:57:22.875 218 12664.70 151.30 54507.28 88888.00 2016-08-05 21:57:23.000 218 12664.67 151.30 54507.28 88888.00 2016-08-05 21:57:23.125 218 12664.62 151.32 54507.30 88888.00 2016-08-05 21:57:23.250 218 12664.60 151.30 54507.30 88888.00 2016-08-05 21:57:23.375 218 12664.70 151.35 54507.30 88888.00 2016-08-05 21:57:23.500 218 12664.73 151.32 54507.32 88888.00 2016-08-05 21:57:23.625 218 12664.73 151.32 54507.30 88888.00 2016-08-05 21:57:23.750 218 12664.73 151.30 54507.30 88888.00 2016-08-05 21:57:23.875 218 12664.67 151.32 54507.28 88888.00 2016-08-05 21:57:24.000 218 12664.67 151.35 54507.28 88888.00 2016-08-05 21:57:24.125 218 12664.75 151.35 54507.30 88888.00 2016-08-05 21:57:24.250 218 12664.73 151.32 54507.30 88888.00 2016-08-05 21:57:24.375 218 12664.70 151.35 54507.30 88888.00 2016-08-05 21:57:24.500 218 12664.70 151.30 54507.30 88888.00 2016-08-05 21:57:24.625 218 12664.77 151.30 54507.30 88888.00 2016-08-05 21:57:24.750 218 12664.80 151.30 54507.28 88888.00 2016-08-05 21:57:24.875 218 12664.80 151.30 54507.28 88888.00 2016-08-05 21:57:25.000 218 12664.77 151.35 54507.28 88888.00 2016-08-05 21:57:25.125 218 12664.77 151.32 54507.32 88888.00 2016-08-05 21:57:25.250 218 12664.75 151.32 54507.30 88888.00 2016-08-05 21:57:25.375 218 12664.73 151.30 54507.30 88888.00 2016-08-05 21:57:25.500 218 12664.73 151.32 54507.32 88888.00 2016-08-05 21:57:25.625 218 12664.73 151.35 54507.32 88888.00 2016-08-05 21:57:25.750 218 12664.77 151.38 54507.35 88888.00 2016-08-05 21:57:25.875 218 12664.85 151.35 54507.38 88888.00 2016-08-05 21:57:26.000 218 12664.85 151.32 54507.38 88888.00 2016-08-05 21:57:26.125 218 12664.83 151.38 54507.40 88888.00 2016-08-05 21:57:26.250 218 12664.77 151.40 54507.40 88888.00 2016-08-05 21:57:26.375 218 12664.80 151.38 54507.38 88888.00 2016-08-05 21:57:26.500 218 12664.80 151.38 54507.43 88888.00 2016-08-05 21:57:26.625 218 12664.83 151.40 54507.43 88888.00 2016-08-05 21:57:26.750 218 12664.83 151.38 54507.43 88888.00 2016-08-05 21:57:26.875 218 12664.83 151.40 54507.43 88888.00 2016-08-05 21:57:27.000 218 12664.83 151.43 54507.40 88888.00 2016-08-05 21:57:27.125 218 12664.83 151.43 54507.43 88888.00 2016-08-05 21:57:27.250 218 12664.83 151.40 54507.45 88888.00 2016-08-05 21:57:27.375 218 12664.83 151.40 54507.43 88888.00 2016-08-05 21:57:27.500 218 12664.83 151.43 54507.45 88888.00 2016-08-05 21:57:27.625 218 12664.80 151.45 54507.45 88888.00 2016-08-05 21:57:27.750 218 12664.88 151.45 54507.47 88888.00 2016-08-05 21:57:27.875 218 12664.92 151.40 54507.43 88888.00 2016-08-05 21:57:28.000 218 12664.90 151.38 54507.43 88888.00 2016-08-05 21:57:28.125 218 12664.88 151.40 54507.45 88888.00 2016-08-05 21:57:28.250 218 12664.90 151.47 54507.45 88888.00 2016-08-05 21:57:28.375 218 12664.90 151.47 54507.45 88888.00 2016-08-05 21:57:28.500 218 12664.83 151.53 54507.43 88888.00 2016-08-05 21:57:28.625 218 12664.77 151.53 54507.45 88888.00 2016-08-05 21:57:28.750 218 12664.83 151.53 54507.45 88888.00 2016-08-05 21:57:28.875 218 12664.92 151.50 54507.47 88888.00 2016-08-05 21:57:29.000 218 12664.95 151.55 54507.47 88888.00 2016-08-05 21:57:29.125 218 12664.92 151.55 54507.50 88888.00 2016-08-05 21:57:29.250 218 12664.90 151.55 54507.50 88888.00 2016-08-05 21:57:29.375 218 12664.90 151.57 54507.50 88888.00 2016-08-05 21:57:29.500 218 12664.92 151.60 54507.50 88888.00 2016-08-05 21:57:29.625 218 12664.90 151.60 54507.50 88888.00 2016-08-05 21:57:29.750 218 12664.90 151.57 54507.47 88888.00 2016-08-05 21:57:29.875 218 12664.90 151.55 54507.47 88888.00 2016-08-05 21:57:30.000 218 12664.90 151.57 54507.50 88888.00 2016-08-05 21:57:30.125 218 12664.98 151.62 54507.50 88888.00 2016-08-05 21:57:30.250 218 12665.00 151.65 54507.53 88888.00 2016-08-05 21:57:30.375 218 12664.98 151.68 54507.50 88888.00 2016-08-05 21:57:30.500 218 12664.98 151.65 54507.53 88888.00 2016-08-05 21:57:30.625 218 12664.88 151.62 54507.53 88888.00 2016-08-05 21:57:30.750 218 12664.85 151.62 54507.55 88888.00 2016-08-05 21:57:30.875 218 12664.83 151.68 54507.53 88888.00 2016-08-05 21:57:31.000 218 12664.85 151.68 54507.50 88888.00 2016-08-05 21:57:31.125 218 12664.95 151.70 54507.50 88888.00 2016-08-05 21:57:31.250 218 12664.95 151.75 54507.55 88888.00 2016-08-05 21:57:31.375 218 12664.98 151.78 54507.55 88888.00 2016-08-05 21:57:31.500 218 12664.95 151.72 54507.53 88888.00 2016-08-05 21:57:31.625 218 12664.92 151.72 54507.55 88888.00 2016-08-05 21:57:31.750 218 12664.95 151.75 54507.55 88888.00 2016-08-05 21:57:31.875 218 12665.00 151.78 54507.57 88888.00 2016-08-05 21:57:32.000 218 12665.02 151.80 54507.53 88888.00 2016-08-05 21:57:32.125 218 12665.02 151.82 54507.55 88888.00 2016-08-05 21:57:32.250 218 12665.02 151.82 54507.57 88888.00 2016-08-05 21:57:32.375 218 12665.05 151.85 54507.57 88888.00 2016-08-05 21:57:32.500 218 12664.98 151.85 54507.57 88888.00 2016-08-05 21:57:32.625 218 12664.98 151.88 54507.62 88888.00 2016-08-05 21:57:32.750 218 12664.95 151.93 54507.62 88888.00 2016-08-05 21:57:32.875 218 12664.92 151.90 54507.62 88888.00 2016-08-05 21:57:33.000 218 12664.98 151.93 54507.65 88888.00 2016-08-05 21:57:33.125 218 12664.95 151.93 54507.65 88888.00 2016-08-05 21:57:33.250 218 12664.92 151.95 54507.65 88888.00 2016-08-05 21:57:33.375 218 12664.95 151.97 54507.65 88888.00 2016-08-05 21:57:33.500 218 12664.98 151.97 54507.65 88888.00 2016-08-05 21:57:33.625 218 12664.95 151.97 54507.62 88888.00 2016-08-05 21:57:33.750 218 12664.90 151.95 54507.62 88888.00 2016-08-05 21:57:33.875 218 12664.95 151.97 54507.65 88888.00 2016-08-05 21:57:34.000 218 12665.02 152.00 54507.68 88888.00 2016-08-05 21:57:34.125 218 12664.98 152.03 54507.70 88888.00 2016-08-05 21:57:34.250 218 12664.92 152.00 54507.70 88888.00 2016-08-05 21:57:34.375 218 12664.95 152.00 54507.68 88888.00 2016-08-05 21:57:34.500 218 12665.02 152.03 54507.68 88888.00 2016-08-05 21:57:34.625 218 12665.08 152.05 54507.68 88888.00 2016-08-05 21:57:34.750 218 12665.02 152.05 54507.68 88888.00 2016-08-05 21:57:34.875 218 12664.92 152.05 54507.68 88888.00 2016-08-05 21:57:35.000 218 12664.90 152.05 54507.68 88888.00 2016-08-05 21:57:35.125 218 12664.95 152.10 54507.72 88888.00 2016-08-05 21:57:35.250 218 12664.95 152.07 54507.72 88888.00 2016-08-05 21:57:35.375 218 12664.95 152.10 54507.70 88888.00 2016-08-05 21:57:35.500 218 12664.88 152.15 54507.70 88888.00 2016-08-05 21:57:35.625 218 12664.85 152.15 54507.70 88888.00 2016-08-05 21:57:35.750 218 12664.88 152.20 54507.72 88888.00 2016-08-05 21:57:35.875 218 12664.88 152.22 54507.68 88888.00 2016-08-05 21:57:36.000 218 12664.95 152.20 54507.68 88888.00 2016-08-05 21:57:36.125 218 12665.05 152.18 54507.70 88888.00 2016-08-05 21:57:36.250 218 12664.92 152.20 54507.72 88888.00 2016-08-05 21:57:36.375 218 12664.85 152.22 54507.72 88888.00 2016-08-05 21:57:36.500 218 12664.85 152.22 54507.75 88888.00 2016-08-05 21:57:36.625 218 12664.85 152.25 54507.75 88888.00 2016-08-05 21:57:36.750 218 12664.83 152.28 54507.72 88888.00 2016-08-05 21:57:36.875 218 12664.90 152.28 54507.72 88888.00 2016-08-05 21:57:37.000 218 12664.95 152.30 54507.72 88888.00 2016-08-05 21:57:37.125 218 12664.92 152.30 54507.75 88888.00 2016-08-05 21:57:37.250 218 12664.85 152.32 54507.78 88888.00 2016-08-05 21:57:37.375 218 12664.77 152.35 54507.78 88888.00 2016-08-05 21:57:37.500 218 12664.80 152.38 54507.78 88888.00 2016-08-05 21:57:37.625 218 12664.88 152.40 54507.78 88888.00 2016-08-05 21:57:37.750 218 12664.98 152.40 54507.78 88888.00 2016-08-05 21:57:37.875 218 12664.95 152.43 54507.80 88888.00 2016-08-05 21:57:38.000 218 12664.88 152.45 54507.80 88888.00 2016-08-05 21:57:38.125 218 12664.85 152.45 54507.80 88888.00 2016-08-05 21:57:38.250 218 12664.83 152.43 54507.82 88888.00 2016-08-05 21:57:38.375 218 12664.85 152.43 54507.82 88888.00 2016-08-05 21:57:38.500 218 12664.77 152.45 54507.82 88888.00 2016-08-05 21:57:38.625 218 12664.80 152.47 54507.82 88888.00 2016-08-05 21:57:38.750 218 12664.83 152.50 54507.80 88888.00 2016-08-05 21:57:38.875 218 12664.83 152.53 54507.80 88888.00 2016-08-05 21:57:39.000 218 12664.85 152.50 54507.80 88888.00 2016-08-05 21:57:39.125 218 12664.83 152.50 54507.85 88888.00 2016-08-05 21:57:39.250 218 12664.75 152.50 54507.82 88888.00 2016-08-05 21:57:39.375 218 12664.80 152.55 54507.82 88888.00 2016-08-05 21:57:39.500 218 12664.83 152.53 54507.82 88888.00 2016-08-05 21:57:39.625 218 12664.80 152.53 54507.82 88888.00 2016-08-05 21:57:39.750 218 12664.83 152.53 54507.85 88888.00 2016-08-05 21:57:39.875 218 12664.85 152.57 54507.85 88888.00 2016-08-05 21:57:40.000 218 12664.85 152.62 54507.88 88888.00 2016-08-05 21:57:40.125 218 12664.80 152.62 54507.88 88888.00 2016-08-05 21:57:40.250 218 12664.75 152.60 54507.88 88888.00 2016-08-05 21:57:40.375 218 12664.75 152.62 54507.88 88888.00 2016-08-05 21:57:40.500 218 12664.80 152.62 54507.88 88888.00 2016-08-05 21:57:40.625 218 12664.88 152.60 54507.90 88888.00 2016-08-05 21:57:40.750 218 12664.88 152.62 54507.88 88888.00 2016-08-05 21:57:40.875 218 12664.90 152.65 54507.85 88888.00 2016-08-05 21:57:41.000 218 12664.88 152.62 54507.85 88888.00 2016-08-05 21:57:41.125 218 12664.88 152.68 54507.90 88888.00 2016-08-05 21:57:41.250 218 12664.85 152.65 54507.90 88888.00 2016-08-05 21:57:41.375 218 12664.83 152.65 54507.90 88888.00 2016-08-05 21:57:41.500 218 12664.83 152.68 54507.90 88888.00 2016-08-05 21:57:41.625 218 12664.80 152.70 54507.88 88888.00 2016-08-05 21:57:41.750 218 12664.73 152.70 54507.88 88888.00 2016-08-05 21:57:41.875 218 12664.77 152.70 54507.88 88888.00 2016-08-05 21:57:42.000 218 12664.80 152.70 54507.88 88888.00 2016-08-05 21:57:42.125 218 12664.80 152.70 54507.90 88888.00 2016-08-05 21:57:42.250 218 12664.70 152.70 54507.93 88888.00 2016-08-05 21:57:42.375 218 12664.67 152.70 54507.93 88888.00 2016-08-05 21:57:42.500 218 12664.67 152.72 54507.90 88888.00 2016-08-05 21:57:42.625 218 12664.67 152.75 54507.93 88888.00 2016-08-05 21:57:42.750 218 12664.70 152.78 54507.93 88888.00 2016-08-05 21:57:42.875 218 12664.73 152.78 54507.93 88888.00 2016-08-05 21:57:43.000 218 12664.67 152.78 54507.90 88888.00 2016-08-05 21:57:43.125 218 12664.62 152.75 54507.93 88888.00 2016-08-05 21:57:43.250 218 12664.65 152.72 54507.95 88888.00 2016-08-05 21:57:43.375 218 12664.65 152.78 54507.95 88888.00 2016-08-05 21:57:43.500 218 12664.62 152.80 54507.93 88888.00 2016-08-05 21:57:43.625 218 12664.58 152.80 54507.93 88888.00 2016-08-05 21:57:43.750 218 12664.60 152.80 54507.95 88888.00 2016-08-05 21:57:43.875 218 12664.67 152.78 54507.97 88888.00 2016-08-05 21:57:44.000 218 12664.70 152.75 54507.95 88888.00 2016-08-05 21:57:44.125 218 12664.70 152.78 54507.97 88888.00 2016-08-05 21:57:44.250 218 12664.65 152.75 54508.00 88888.00 2016-08-05 21:57:44.375 218 12664.65 152.78 54508.00 88888.00 2016-08-05 21:57:44.500 218 12664.62 152.78 54508.00 88888.00 2016-08-05 21:57:44.625 218 12664.60 152.80 54508.00 88888.00 2016-08-05 21:57:44.750 218 12664.58 152.78 54508.03 88888.00 2016-08-05 21:57:44.875 218 12664.58 152.78 54508.00 88888.00 2016-08-05 21:57:45.000 218 12664.60 152.78 54508.03 88888.00 2016-08-05 21:57:45.125 218 12664.58 152.78 54508.03 88888.00 2016-08-05 21:57:45.250 218 12664.55 152.78 54508.03 88888.00 2016-08-05 21:57:45.375 218 12664.58 152.78 54508.03 88888.00 2016-08-05 21:57:45.500 218 12664.58 152.78 54508.03 88888.00 2016-08-05 21:57:45.625 218 12664.60 152.80 54508.07 88888.00 2016-08-05 21:57:45.750 218 12664.58 152.80 54508.07 88888.00 2016-08-05 21:57:45.875 218 12664.52 152.80 54508.05 88888.00 2016-08-05 21:57:46.000 218 12664.50 152.80 54508.05 88888.00 2016-08-05 21:57:46.125 218 12664.50 152.78 54508.07 88888.00 2016-08-05 21:57:46.250 218 12664.48 152.78 54508.12 88888.00 2016-08-05 21:57:46.375 218 12664.52 152.80 54508.12 88888.00 2016-08-05 21:57:46.500 218 12664.55 152.80 54508.12 88888.00 2016-08-05 21:57:46.625 218 12664.55 152.78 54508.12 88888.00 2016-08-05 21:57:46.750 218 12664.55 152.82 54508.12 88888.00 2016-08-05 21:57:46.875 218 12664.50 152.80 54508.10 88888.00 2016-08-05 21:57:47.000 218 12664.58 152.80 54508.07 88888.00 2016-08-05 21:57:47.125 218 12664.58 152.78 54508.12 88888.00 2016-08-05 21:57:47.250 218 12664.55 152.78 54508.15 88888.00 2016-08-05 21:57:47.375 218 12664.55 152.78 54508.15 88888.00 2016-08-05 21:57:47.500 218 12664.55 152.78 54508.18 88888.00 2016-08-05 21:57:47.625 218 12664.50 152.75 54508.18 88888.00 2016-08-05 21:57:47.750 218 12664.48 152.75 54508.12 88888.00 2016-08-05 21:57:47.875 218 12664.52 152.78 54508.12 88888.00 2016-08-05 21:57:48.000 218 12664.50 152.78 54508.15 88888.00 2016-08-05 21:57:48.125 218 12664.52 152.78 54508.12 88888.00 2016-08-05 21:57:48.250 218 12664.50 152.72 54508.15 88888.00 2016-08-05 21:57:48.375 218 12664.52 152.75 54508.15 88888.00 2016-08-05 21:57:48.500 218 12664.50 152.75 54508.15 88888.00 2016-08-05 21:57:48.625 218 12664.50 152.78 54508.15 88888.00 2016-08-05 21:57:48.750 218 12664.52 152.78 54508.18 88888.00 2016-08-05 21:57:48.875 218 12664.52 152.75 54508.15 88888.00 2016-08-05 21:57:49.000 218 12664.50 152.72 54508.18 88888.00 2016-08-05 21:57:49.125 218 12664.45 152.72 54508.18 88888.00 2016-08-05 21:57:49.250 218 12664.42 152.75 54508.20 88888.00 2016-08-05 21:57:49.375 218 12664.50 152.75 54508.20 88888.00 2016-08-05 21:57:49.500 218 12664.52 152.75 54508.20 88888.00 2016-08-05 21:57:49.625 218 12664.50 152.78 54508.22 88888.00 2016-08-05 21:57:49.750 218 12664.52 152.80 54508.22 88888.00 2016-08-05 21:57:49.875 218 12664.52 152.78 54508.25 88888.00 2016-08-05 21:57:50.000 218 12664.50 152.78 54508.22 88888.00 2016-08-05 21:57:50.125 218 12664.48 152.75 54508.22 88888.00 2016-08-05 21:57:50.250 218 12664.45 152.75 54508.28 88888.00 2016-08-05 21:57:50.375 218 12664.45 152.78 54508.30 88888.00 2016-08-05 21:57:50.500 218 12664.42 152.80 54508.32 88888.00 2016-08-05 21:57:50.625 218 12664.42 152.75 54508.32 88888.00 2016-08-05 21:57:50.750 218 12664.40 152.78 54508.32 88888.00 2016-08-05 21:57:50.875 218 12664.40 152.78 54508.32 88888.00 2016-08-05 21:57:51.000 218 12664.42 152.78 54508.30 88888.00 2016-08-05 21:57:51.125 218 12664.42 152.75 54508.30 88888.00 2016-08-05 21:57:51.250 218 12664.48 152.78 54508.32 88888.00 2016-08-05 21:57:51.375 218 12664.60 152.80 54508.32 88888.00 2016-08-05 21:57:51.500 218 12664.58 152.78 54508.32 88888.00 2016-08-05 21:57:51.625 218 12664.50 152.75 54508.35 88888.00 2016-08-05 21:57:51.750 218 12664.45 152.75 54508.35 88888.00 2016-08-05 21:57:51.875 218 12664.48 152.78 54508.35 88888.00 2016-08-05 21:57:52.000 218 12664.50 152.78 54508.35 88888.00 2016-08-05 21:57:52.125 218 12664.52 152.78 54508.38 88888.00 2016-08-05 21:57:52.250 218 12664.50 152.75 54508.38 88888.00 2016-08-05 21:57:52.375 218 12664.50 152.78 54508.35 88888.00 2016-08-05 21:57:52.500 218 12664.50 152.78 54508.40 88888.00 2016-08-05 21:57:52.625 218 12664.55 152.80 54508.38 88888.00 2016-08-05 21:57:52.750 218 12664.50 152.80 54508.38 88888.00 2016-08-05 21:57:52.875 218 12664.48 152.80 54508.32 88888.00 2016-08-05 21:57:53.000 218 12664.48 152.78 54508.35 88888.00 2016-08-05 21:57:53.125 218 12664.50 152.80 54508.40 88888.00 2016-08-05 21:57:53.250 218 12664.48 152.78 54508.45 88888.00 2016-08-05 21:57:53.375 218 12664.55 152.78 54508.43 88888.00 2016-08-05 21:57:53.500 218 12664.55 152.78 54508.40 88888.00 2016-08-05 21:57:53.625 218 12664.58 152.75 54508.38 88888.00 2016-08-05 21:57:53.750 218 12664.60 152.75 54508.38 88888.00 2016-08-05 21:57:53.875 218 12664.60 152.75 54508.38 88888.00 2016-08-05 21:57:54.000 218 12664.55 152.80 54508.35 88888.00 2016-08-05 21:57:54.125 218 12664.60 152.80 54508.40 88888.00 2016-08-05 21:57:54.250 218 12664.62 152.82 54508.40 88888.00 2016-08-05 21:57:54.375 218 12664.60 152.82 54508.38 88888.00 2016-08-05 21:57:54.500 218 12664.52 152.80 54508.32 88888.00 2016-08-05 21:57:54.625 218 12664.50 152.80 54508.35 88888.00 2016-08-05 21:57:54.750 218 12664.55 152.80 54508.40 88888.00 2016-08-05 21:57:54.875 218 12664.62 152.85 54508.40 88888.00 2016-08-05 21:57:55.000 218 12664.67 152.85 54508.40 88888.00 2016-08-05 21:57:55.125 218 12664.70 152.85 54508.43 88888.00 2016-08-05 21:57:55.250 218 12664.67 152.85 54508.35 88888.00 2016-08-05 21:57:55.375 218 12664.67 152.88 54508.35 88888.00 2016-08-05 21:57:55.500 218 12664.62 152.85 54508.40 88888.00 2016-08-05 21:57:55.625 218 12664.67 152.85 54508.40 88888.00 2016-08-05 21:57:55.750 218 12664.75 152.90 54508.43 88888.00 2016-08-05 21:57:55.875 218 12664.75 152.90 54508.43 88888.00 2016-08-05 21:57:56.000 218 12664.75 152.93 54508.38 88888.00 2016-08-05 21:57:56.125 218 12664.83 152.93 54508.40 88888.00 2016-08-05 21:57:56.250 218 12664.83 152.90 54508.45 88888.00 2016-08-05 21:57:56.375 218 12664.80 152.93 54508.47 88888.00 2016-08-05 21:57:56.500 218 12664.75 152.95 54508.47 88888.00 2016-08-05 21:57:56.625 218 12664.77 152.93 54508.47 88888.00 2016-08-05 21:57:56.750 218 12664.83 152.93 54508.43 88888.00 2016-08-05 21:57:56.875 218 12664.90 152.95 54508.43 88888.00 2016-08-05 21:57:57.000 218 12664.92 152.95 54508.40 88888.00 2016-08-05 21:57:57.125 218 12664.92 152.97 54508.47 88888.00 2016-08-05 21:57:57.250 218 12664.88 152.95 54508.45 88888.00 2016-08-05 21:57:57.375 218 12664.90 152.95 54508.43 88888.00 2016-08-05 21:57:57.500 218 12664.88 152.97 54508.43 88888.00 2016-08-05 21:57:57.625 218 12664.90 153.03 54508.40 88888.00 2016-08-05 21:57:57.750 218 12664.92 153.05 54508.40 88888.00 2016-08-05 21:57:57.875 218 12664.92 153.05 54508.43 88888.00 2016-08-05 21:57:58.000 218 12664.92 153.05 54508.43 88888.00 2016-08-05 21:57:58.125 218 12664.90 153.07 54508.43 88888.00 2016-08-05 21:57:58.250 218 12664.90 153.05 54508.43 88888.00 2016-08-05 21:57:58.375 218 12664.98 153.07 54508.40 88888.00 2016-08-05 21:57:58.500 218 12664.92 153.10 54508.43 88888.00 2016-08-05 21:57:58.625 218 12664.92 153.10 54508.40 88888.00 2016-08-05 21:57:58.750 218 12665.02 153.10 54508.43 88888.00 2016-08-05 21:57:58.875 218 12665.08 153.15 54508.45 88888.00 2016-08-05 21:57:59.000 218 12665.05 153.15 54508.43 88888.00 2016-08-05 21:57:59.125 218 12665.02 153.15 54508.43 88888.00 2016-08-05 21:57:59.250 218 12665.02 153.15 54508.45 88888.00 2016-08-05 21:57:59.375 218 12665.08 153.15 54508.43 88888.00 2016-08-05 21:57:59.500 218 12665.15 153.22 54508.43 88888.00 2016-08-05 21:57:59.625 218 12665.10 153.22 54508.43 88888.00 2016-08-05 21:57:59.750 218 12665.02 153.22 54508.45 88888.00 2016-08-05 21:57:59.875 218 12665.05 153.20 54508.45 88888.00 2016-08-05 21:58:00.000 218 12665.10 153.20 54508.40 88888.00 2016-08-05 21:58:00.125 218 12665.08 153.22 54508.40 88888.00 2016-08-05 21:58:00.250 218 12665.12 153.25 54508.40 88888.00 2016-08-05 21:58:00.375 218 12665.15 153.28 54508.38 88888.00 2016-08-05 21:58:00.500 218 12665.17 153.30 54508.38 88888.00 2016-08-05 21:58:00.625 218 12665.25 153.30 54508.40 88888.00 2016-08-05 21:58:00.750 218 12665.33 153.30 54508.43 88888.00 2016-08-05 21:58:00.875 218 12665.27 153.30 54508.43 88888.00 2016-08-05 21:58:01.000 218 12665.33 153.30 54508.40 88888.00 2016-08-05 21:58:01.125 218 12665.35 153.32 54508.40 88888.00 2016-08-05 21:58:01.250 218 12665.35 153.35 54508.40 88888.00 2016-08-05 21:58:01.375 218 12665.38 153.35 54508.43 88888.00 2016-08-05 21:58:01.500 218 12665.38 153.35 54508.40 88888.00 2016-08-05 21:58:01.625 218 12665.38 153.40 54508.40 88888.00 2016-08-05 21:58:01.750 218 12665.30 153.43 54508.43 88888.00 2016-08-05 21:58:01.875 218 12665.35 153.45 54508.43 88888.00 2016-08-05 21:58:02.000 218 12665.38 153.45 54508.43 88888.00 2016-08-05 21:58:02.125 218 12665.35 153.43 54508.40 88888.00 2016-08-05 21:58:02.250 218 12665.27 153.40 54508.45 88888.00 2016-08-05 21:58:02.375 218 12665.30 153.45 54508.45 88888.00 2016-08-05 21:58:02.500 218 12665.30 153.45 54508.45 88888.00 2016-08-05 21:58:02.625 218 12665.33 153.47 54508.47 88888.00 2016-08-05 21:58:02.750 218 12665.42 153.50 54508.45 88888.00 2016-08-05 21:58:02.875 218 12665.40 153.50 54508.45 88888.00 2016-08-05 21:58:03.000 218 12665.40 153.50 54508.43 88888.00 2016-08-05 21:58:03.125 218 12665.40 153.50 54508.47 88888.00 2016-08-05 21:58:03.250 218 12665.40 153.47 54508.47 88888.00 2016-08-05 21:58:03.375 218 12665.42 153.53 54508.47 88888.00 2016-08-05 21:58:03.500 218 12665.45 153.53 54508.47 88888.00 2016-08-05 21:58:03.625 218 12665.40 153.53 54508.47 88888.00 2016-08-05 21:58:03.750 218 12665.40 153.55 54508.47 88888.00 2016-08-05 21:58:03.875 218 12665.40 153.60 54508.50 88888.00 2016-08-05 21:58:04.000 218 12665.40 153.57 54508.45 88888.00 2016-08-05 21:58:04.125 218 12665.42 153.57 54508.47 88888.00 2016-08-05 21:58:04.250 218 12665.42 153.60 54508.50 88888.00 2016-08-05 21:58:04.375 218 12665.52 153.62 54508.47 88888.00 2016-08-05 21:58:04.500 218 12665.55 153.60 54508.47 88888.00 2016-08-05 21:58:04.625 218 12665.62 153.60 54508.47 88888.00 2016-08-05 21:58:04.750 218 12665.60 153.65 54508.50 88888.00 2016-08-05 21:58:04.875 218 12665.58 153.68 54508.47 88888.00 2016-08-05 21:58:05.000 218 12665.60 153.68 54508.43 88888.00 2016-08-05 21:58:05.125 218 12665.62 153.68 54508.45 88888.00 2016-08-05 21:58:05.250 218 12665.58 153.68 54508.45 88888.00 2016-08-05 21:58:05.375 218 12665.60 153.70 54508.47 88888.00 2016-08-05 21:58:05.500 218 12665.55 153.68 54508.47 88888.00 2016-08-05 21:58:05.625 218 12665.55 153.72 54508.47 88888.00 2016-08-05 21:58:05.750 218 12665.60 153.75 54508.47 88888.00 2016-08-05 21:58:05.875 218 12665.58 153.72 54508.47 88888.00 2016-08-05 21:58:06.000 218 12665.50 153.72 54508.43 88888.00 2016-08-05 21:58:06.125 218 12665.52 153.70 54508.45 88888.00 2016-08-05 21:58:06.250 218 12665.58 153.70 54508.47 88888.00 2016-08-05 21:58:06.375 218 12665.65 153.75 54508.47 88888.00 2016-08-05 21:58:06.500 218 12665.60 153.75 54508.45 88888.00 2016-08-05 21:58:06.625 218 12665.60 153.75 54508.47 88888.00 2016-08-05 21:58:06.750 218 12665.62 153.72 54508.47 88888.00 2016-08-05 21:58:06.875 218 12665.62 153.70 54508.47 88888.00 2016-08-05 21:58:07.000 218 12665.60 153.70 54508.47 88888.00 2016-08-05 21:58:07.125 218 12665.58 153.75 54508.50 88888.00 2016-08-05 21:58:07.250 218 12665.58 153.72 54508.50 88888.00 2016-08-05 21:58:07.375 218 12665.62 153.75 54508.47 88888.00 2016-08-05 21:58:07.500 218 12665.65 153.75 54508.47 88888.00 2016-08-05 21:58:07.625 218 12665.67 153.80 54508.55 88888.00 2016-08-05 21:58:07.750 218 12665.70 153.80 54508.55 88888.00 2016-08-05 21:58:07.875 218 12665.70 153.80 54508.55 88888.00 2016-08-05 21:58:08.000 218 12665.73 153.82 54508.55 88888.00 2016-08-05 21:58:08.125 218 12665.70 153.82 54508.55 88888.00 2016-08-05 21:58:08.250 218 12665.62 153.78 54508.55 88888.00 2016-08-05 21:58:08.375 218 12665.60 153.80 54508.57 88888.00 2016-08-05 21:58:08.500 218 12665.62 153.82 54508.57 88888.00 2016-08-05 21:58:08.625 218 12665.60 153.80 54508.57 88888.00 2016-08-05 21:58:08.750 218 12665.55 153.80 54508.57 88888.00 2016-08-05 21:58:08.875 218 12665.58 153.82 54508.57 88888.00 2016-08-05 21:58:09.000 218 12665.60 153.82 54508.57 88888.00 2016-08-05 21:58:09.125 218 12665.58 153.80 54508.57 88888.00 2016-08-05 21:58:09.250 218 12665.52 153.82 54508.60 88888.00 2016-08-05 21:58:09.375 218 12665.52 153.88 54508.60 88888.00 2016-08-05 21:58:09.500 218 12665.60 153.90 54508.60 88888.00 2016-08-05 21:58:09.625 218 12665.70 153.88 54508.60 88888.00 2016-08-05 21:58:09.750 218 12665.65 153.90 54508.60 88888.00 2016-08-05 21:58:09.875 218 12665.65 153.88 54508.60 88888.00 2016-08-05 21:58:10.000 218 12665.65 153.88 54508.60 88888.00 2016-08-05 21:58:10.125 218 12665.60 153.85 54508.65 88888.00 2016-08-05 21:58:10.250 218 12665.52 153.88 54508.65 88888.00 2016-08-05 21:58:10.375 218 12665.58 153.90 54508.62 88888.00 2016-08-05 21:58:10.500 218 12665.62 153.88 54508.62 88888.00 2016-08-05 21:58:10.625 218 12665.60 153.88 54508.65 88888.00 2016-08-05 21:58:10.750 218 12665.55 153.93 54508.70 88888.00 2016-08-05 21:58:10.875 218 12665.58 153.90 54508.68 88888.00 2016-08-05 21:58:11.000 218 12665.60 153.88 54508.68 88888.00 2016-08-05 21:58:11.125 218 12665.58 153.90 54508.70 88888.00 2016-08-05 21:58:11.250 218 12665.55 153.88 54508.70 88888.00 2016-08-05 21:58:11.375 218 12665.60 153.88 54508.70 88888.00 2016-08-05 21:58:11.500 218 12665.60 153.85 54508.70 88888.00 2016-08-05 21:58:11.625 218 12665.55 153.82 54508.70 88888.00 2016-08-05 21:58:11.750 218 12665.55 153.80 54508.68 88888.00 2016-08-05 21:58:11.875 218 12665.58 153.82 54508.68 88888.00 2016-08-05 21:58:12.000 218 12665.58 153.82 54508.65 88888.00 2016-08-05 21:58:12.125 218 12665.55 153.80 54508.70 88888.00 2016-08-05 21:58:12.250 218 12665.52 153.75 54508.68 88888.00 2016-08-05 21:58:12.375 218 12665.55 153.78 54508.70 88888.00 2016-08-05 21:58:12.500 218 12665.60 153.80 54508.72 88888.00 2016-08-05 21:58:12.625 218 12665.58 153.82 54508.72 88888.00 2016-08-05 21:58:12.750 218 12665.50 153.78 54508.72 88888.00 2016-08-05 21:58:12.875 218 12665.50 153.80 54508.75 88888.00 2016-08-05 21:58:13.000 218 12665.50 153.78 54508.75 88888.00 2016-08-05 21:58:13.125 218 12665.42 153.75 54508.75 88888.00 2016-08-05 21:58:13.250 218 12665.38 153.70 54508.75 88888.00 2016-08-05 21:58:13.375 218 12665.42 153.72 54508.75 88888.00 2016-08-05 21:58:13.500 218 12665.40 153.70 54508.75 88888.00 2016-08-05 21:58:13.625 218 12665.42 153.72 54508.75 88888.00 2016-08-05 21:58:13.750 218 12665.42 153.72 54508.80 88888.00 2016-08-05 21:58:13.875 218 12665.40 153.72 54508.82 88888.00 2016-08-05 21:58:14.000 218 12665.38 153.70 54508.82 88888.00 2016-08-05 21:58:14.125 218 12665.33 153.68 54508.85 88888.00 2016-08-05 21:58:14.250 218 12665.33 153.68 54508.85 88888.00 2016-08-05 21:58:14.375 218 12665.35 153.68 54508.85 88888.00 2016-08-05 21:58:14.500 218 12665.33 153.70 54508.82 88888.00 2016-08-05 21:58:14.625 218 12665.23 153.68 54508.85 88888.00 2016-08-05 21:58:14.750 218 12665.23 153.62 54508.85 88888.00 2016-08-05 21:58:14.875 218 12665.17 153.60 54508.85 88888.00 2016-08-05 21:58:15.000 218 12665.12 153.60 54508.85 88888.00 2016-08-05 21:58:15.125 218 12665.12 153.60 54508.88 88888.00 2016-08-05 21:58:15.250 218 12665.15 153.57 54508.88 88888.00 2016-08-05 21:58:15.375 218 12665.17 153.57 54508.88 88888.00 2016-08-05 21:58:15.500 218 12665.15 153.55 54508.88 88888.00 2016-08-05 21:58:15.625 218 12665.10 153.55 54508.90 88888.00 2016-08-05 21:58:15.750 218 12665.10 153.57 54508.88 88888.00 2016-08-05 21:58:15.875 218 12665.10 153.60 54508.90 88888.00 2016-08-05 21:58:16.000 218 12665.10 153.57 54508.90 88888.00 2016-08-05 21:58:16.125 218 12665.02 153.57 54508.90 88888.00 2016-08-05 21:58:16.250 218 12664.98 153.53 54508.95 88888.00 2016-08-05 21:58:16.375 218 12665.00 153.53 54508.97 88888.00 2016-08-05 21:58:16.500 218 12665.00 153.53 54508.97 88888.00 2016-08-05 21:58:16.625 218 12664.98 153.50 54508.95 88888.00 2016-08-05 21:58:16.750 218 12664.90 153.47 54508.95 88888.00 2016-08-05 21:58:16.875 218 12664.92 153.47 54508.95 88888.00 2016-08-05 21:58:17.000 218 12664.98 153.45 54508.93 88888.00 2016-08-05 21:58:17.125 218 12664.90 153.40 54508.93 88888.00 2016-08-05 21:58:17.250 218 12664.80 153.45 54509.00 88888.00 2016-08-05 21:58:17.375 218 12664.85 153.47 54509.03 88888.00 2016-08-05 21:58:17.500 218 12664.90 153.47 54509.05 88888.00 2016-08-05 21:58:17.625 218 12664.85 153.45 54509.03 88888.00 2016-08-05 21:58:17.750 218 12664.80 153.45 54509.03 88888.00 2016-08-05 21:58:17.875 218 12664.80 153.43 54509.03 88888.00 2016-08-05 21:58:18.000 218 12664.77 153.40 54509.03 88888.00 2016-08-05 21:58:18.125 218 12664.75 153.35 54509.05 88888.00 2016-08-05 21:58:18.250 218 12664.73 153.32 54509.07 88888.00 2016-08-05 21:58:18.375 218 12664.75 153.30 54509.07 88888.00 2016-08-05 21:58:18.500 218 12664.75 153.32 54509.05 88888.00 2016-08-05 21:58:18.625 218 12664.73 153.35 54509.05 88888.00 2016-08-05 21:58:18.750 218 12664.73 153.32 54509.07 88888.00 2016-08-05 21:58:18.875 218 12664.70 153.30 54509.07 88888.00 2016-08-05 21:58:19.000 218 12664.67 153.30 54509.05 88888.00 2016-08-05 21:58:19.125 218 12664.70 153.28 54509.07 88888.00 2016-08-05 21:58:19.250 218 12664.65 153.25 54509.12 88888.00 2016-08-05 21:58:19.375 218 12664.67 153.25 54509.10 88888.00 2016-08-05 21:58:19.500 218 12664.70 153.25 54509.10 88888.00 2016-08-05 21:58:19.625 218 12664.67 153.25 54509.10 88888.00 2016-08-05 21:58:19.750 218 12664.65 153.25 54509.12 88888.00 2016-08-05 21:58:19.875 218 12664.60 153.22 54509.15 88888.00 2016-08-05 21:58:20.000 218 12664.60 153.22 54509.18 88888.00 2016-08-05 21:58:20.125 218 12664.60 153.22 54509.20 88888.00 2016-08-05 21:58:20.250 218 12664.62 153.18 54509.20 88888.00 2016-08-05 21:58:20.375 218 12664.65 153.18 54509.20 88888.00 2016-08-05 21:58:20.500 218 12664.60 153.18 54509.20 88888.00 2016-08-05 21:58:20.625 218 12664.58 153.20 54509.20 88888.00 2016-08-05 21:58:20.750 218 12664.55 153.15 54509.18 88888.00 2016-08-05 21:58:20.875 218 12664.50 153.15 54509.20 88888.00 2016-08-05 21:58:21.000 218 12664.55 153.15 54509.20 88888.00 2016-08-05 21:58:21.125 218 12664.50 153.15 54509.20 88888.00 2016-08-05 21:58:21.250 218 12664.45 153.12 54509.22 88888.00 2016-08-05 21:58:21.375 218 12664.50 153.12 54509.22 88888.00 2016-08-05 21:58:21.500 218 12664.50 153.10 54509.22 88888.00 2016-08-05 21:58:21.625 218 12664.48 153.12 54509.28 88888.00 2016-08-05 21:58:21.750 218 12664.52 153.20 54509.43 88888.00 2016-08-05 21:58:21.875 218 12664.50 153.15 54509.38 88888.00 2016-08-05 21:58:22.000 218 12664.48 153.12 54509.30 88888.00 2016-08-05 21:58:22.125 218 12664.48 153.10 54509.28 88888.00 2016-08-05 21:58:22.250 218 12664.45 153.07 54509.30 88888.00 2016-08-05 21:58:22.375 218 12664.45 153.07 54509.30 88888.00 2016-08-05 21:58:22.500 218 12664.42 153.05 54509.28 88888.00 2016-08-05 21:58:22.625 218 12664.42 153.03 54509.28 88888.00 2016-08-05 21:58:22.750 218 12664.42 153.00 54509.28 88888.00 2016-08-05 21:58:22.875 218 12664.38 153.00 54509.28 88888.00 2016-08-05 21:58:23.000 218 12664.45 153.00 54509.32 88888.00 2016-08-05 21:58:23.125 218 12664.45 153.00 54509.30 88888.00 2016-08-05 21:58:23.250 218 12664.35 152.97 54509.30 88888.00 2016-08-05 21:58:23.375 218 12664.35 152.95 54509.32 88888.00 2016-08-05 21:58:23.500 218 12664.40 152.97 54509.35 88888.00 2016-08-05 21:58:23.625 218 12664.35 152.90 54509.32 88888.00 2016-08-05 21:58:23.750 218 12664.30 152.93 54509.32 88888.00 2016-08-05 21:58:23.875 218 12664.33 152.95 54509.32 88888.00 2016-08-05 21:58:24.000 218 12664.33 152.93 54509.28 88888.00 2016-08-05 21:58:24.125 218 12664.33 152.90 54509.32 88888.00 2016-08-05 21:58:24.250 218 12664.30 152.88 54509.30 88888.00 2016-08-05 21:58:24.375 218 12664.30 152.90 54509.30 88888.00 2016-08-05 21:58:24.500 218 12664.30 152.88 54509.32 88888.00 2016-08-05 21:58:24.625 218 12664.30 152.90 54509.32 88888.00 2016-08-05 21:58:24.750 218 12664.27 152.88 54509.35 88888.00 2016-08-05 21:58:24.875 218 12664.25 152.85 54509.35 88888.00 2016-08-05 21:58:25.000 218 12664.25 152.85 54509.35 88888.00 2016-08-05 21:58:25.125 218 12664.20 152.82 54509.35 88888.00 2016-08-05 21:58:25.250 218 12664.15 152.80 54509.32 88888.00 2016-08-05 21:58:25.375 218 12664.23 152.85 54509.35 88888.00 2016-08-05 21:58:25.500 218 12664.23 152.82 54509.35 88888.00 2016-08-05 21:58:25.625 218 12664.23 152.82 54509.35 88888.00 2016-08-05 21:58:25.750 218 12664.25 152.85 54509.35 88888.00 2016-08-05 21:58:25.875 218 12664.30 152.90 54509.35 88888.00 2016-08-05 21:58:26.000 218 12664.30 152.88 54509.35 88888.00 2016-08-05 21:58:26.125 218 12664.33 152.88 54509.35 88888.00 2016-08-05 21:58:26.250 218 12664.33 152.82 54509.38 88888.00 2016-08-05 21:58:26.375 218 12664.40 152.82 54509.40 88888.00 2016-08-05 21:58:26.500 218 12664.38 152.82 54509.43 88888.00 2016-08-05 21:58:26.625 218 12664.30 152.82 54509.40 88888.00 2016-08-05 21:58:26.750 218 12664.20 152.82 54509.43 88888.00 2016-08-05 21:58:26.875 218 12664.23 152.85 54509.43 88888.00 2016-08-05 21:58:27.000 218 12664.25 152.82 54509.40 88888.00 2016-08-05 21:58:27.125 218 12664.27 152.82 54509.43 88888.00 2016-08-05 21:58:27.250 218 12664.27 152.80 54509.45 88888.00 2016-08-05 21:58:27.375 218 12664.27 152.78 54509.45 88888.00 2016-08-05 21:58:27.500 218 12664.30 152.78 54509.45 88888.00 2016-08-05 21:58:27.625 218 12664.33 152.78 54509.45 88888.00 2016-08-05 21:58:27.750 218 12664.30 152.78 54509.45 88888.00 2016-08-05 21:58:27.875 218 12664.35 152.75 54509.43 88888.00 2016-08-05 21:58:28.000 218 12664.35 152.75 54509.43 88888.00 2016-08-05 21:58:28.125 218 12664.33 152.78 54509.47 88888.00 2016-08-05 21:58:28.250 218 12664.35 152.75 54509.50 88888.00 2016-08-05 21:58:28.375 218 12664.38 152.75 54509.47 88888.00 2016-08-05 21:58:28.500 218 12664.35 152.75 54509.45 88888.00 2016-08-05 21:58:28.625 218 12664.35 152.75 54509.47 88888.00 2016-08-05 21:58:28.750 218 12664.35 152.72 54509.50 88888.00 2016-08-05 21:58:28.875 218 12664.33 152.72 54509.47 88888.00 2016-08-05 21:58:29.000 218 12664.30 152.72 54509.47 88888.00 2016-08-05 21:58:29.125 218 12664.35 152.72 54509.47 88888.00 2016-08-05 21:58:29.250 218 12664.33 152.72 54509.50 88888.00 2016-08-05 21:58:29.375 218 12664.33 152.72 54509.53 88888.00 2016-08-05 21:58:29.500 218 12664.30 152.70 54509.47 88888.00 2016-08-05 21:58:29.625 218 12664.23 152.68 54509.47 88888.00 2016-08-05 21:58:29.750 218 12664.27 152.70 54509.50 88888.00 2016-08-05 21:58:29.875 218 12664.35 152.72 54509.47 88888.00 2016-08-05 21:58:30.000 218 12664.40 152.70 54509.47 88888.00 2016-08-05 21:58:30.125 218 12664.40 152.68 54509.45 88888.00 2016-08-05 21:58:30.250 218 12664.35 152.68 54509.47 88888.00 2016-08-05 21:58:30.375 218 12664.40 152.70 54509.50 88888.00 2016-08-05 21:58:30.500 218 12664.40 152.68 54509.50 88888.00 2016-08-05 21:58:30.625 218 12664.40 152.65 54509.50 88888.00 2016-08-05 21:58:30.750 218 12664.45 152.62 54509.53 88888.00 2016-08-05 21:58:30.875 218 12664.45 152.65 54509.53 88888.00 2016-08-05 21:58:31.000 218 12664.42 152.65 54509.50 88888.00 2016-08-05 21:58:31.125 218 12664.40 152.62 54509.50 88888.00 2016-08-05 21:58:31.250 218 12664.38 152.60 54509.55 88888.00 2016-08-05 21:58:31.375 218 12664.40 152.60 54509.53 88888.00 2016-08-05 21:58:31.500 218 12664.40 152.57 54509.53 88888.00 2016-08-05 21:58:31.625 218 12664.38 152.57 54509.53 88888.00 2016-08-05 21:58:31.750 218 12664.30 152.57 54509.53 88888.00 2016-08-05 21:58:31.875 218 12664.38 152.57 54509.55 88888.00 2016-08-05 21:58:32.000 218 12664.45 152.57 54509.57 88888.00 2016-08-05 21:58:32.125 218 12664.42 152.55 54509.57 88888.00 2016-08-05 21:58:32.250 218 12664.35 152.50 54509.57 88888.00 2016-08-05 21:58:32.375 218 12664.30 152.50 54509.57 88888.00 2016-08-05 21:58:32.500 218 12664.33 152.53 54509.57 88888.00 2016-08-05 21:58:32.625 218 12664.40 152.53 54509.60 88888.00 2016-08-05 21:58:32.750 218 12664.45 152.50 54509.55 88888.00 2016-08-05 21:58:32.875 218 12664.42 152.45 54509.55 88888.00 2016-08-05 21:58:33.000 218 12664.42 152.45 54509.55 88888.00 2016-08-05 21:58:33.125 218 12664.42 152.45 54509.57 88888.00 2016-08-05 21:58:33.250 218 12664.42 152.45 54509.60 88888.00 2016-08-05 21:58:33.375 218 12664.40 152.47 54509.57 88888.00 2016-08-05 21:58:33.500 218 12664.35 152.45 54509.57 88888.00 2016-08-05 21:58:33.625 218 12664.40 152.45 54509.57 88888.00 2016-08-05 21:58:33.750 218 12664.45 152.45 54509.57 88888.00 2016-08-05 21:58:33.875 218 12664.45 152.43 54509.60 88888.00 2016-08-05 21:58:34.000 218 12664.42 152.40 54509.60 88888.00 2016-08-05 21:58:34.125 218 12664.42 152.40 54509.60 88888.00 2016-08-05 21:58:34.250 218 12664.35 152.40 54509.60 88888.00 2016-08-05 21:58:34.375 218 12664.38 152.40 54509.57 88888.00 2016-08-05 21:58:34.500 218 12664.42 152.35 54509.57 88888.00 2016-08-05 21:58:34.625 218 12664.45 152.38 54509.60 88888.00 2016-08-05 21:58:34.750 218 12664.40 152.40 54509.60 88888.00 2016-08-05 21:58:34.875 218 12664.38 152.43 54509.60 88888.00 2016-08-05 21:58:35.000 218 12664.40 152.40 54509.60 88888.00 2016-08-05 21:58:35.125 218 12664.42 152.43 54509.60 88888.00 2016-08-05 21:58:35.250 218 12664.45 152.40 54509.60 88888.00 2016-08-05 21:58:35.375 218 12664.50 152.40 54509.62 88888.00 2016-08-05 21:58:35.500 218 12664.48 152.40 54509.65 88888.00 2016-08-05 21:58:35.625 218 12664.50 152.40 54509.62 88888.00 2016-08-05 21:58:35.750 218 12664.45 152.38 54509.60 88888.00 2016-08-05 21:58:35.875 218 12664.50 152.38 54509.60 88888.00 2016-08-05 21:58:36.000 218 12664.50 152.32 54509.57 88888.00 2016-08-05 21:58:36.125 218 12664.50 152.32 54509.60 88888.00 2016-08-05 21:58:36.250 218 12664.38 152.32 54509.65 88888.00 2016-08-05 21:58:36.375 218 12664.40 152.32 54509.68 88888.00 2016-08-05 21:58:36.500 218 12664.40 152.30 54509.68 88888.00 2016-08-05 21:58:36.625 218 12664.40 152.30 54509.65 88888.00 2016-08-05 21:58:36.750 218 12664.40 152.32 54509.65 88888.00 2016-08-05 21:58:36.875 218 12664.45 152.30 54509.65 88888.00 2016-08-05 21:58:37.000 218 12664.48 152.30 54509.65 88888.00 2016-08-05 21:58:37.125 218 12664.42 152.25 54509.65 88888.00 2016-08-05 21:58:37.250 218 12664.40 152.20 54509.68 88888.00 2016-08-05 21:58:37.375 218 12664.40 152.20 54509.68 88888.00 2016-08-05 21:58:37.500 218 12664.40 152.20 54509.65 88888.00 2016-08-05 21:58:37.625 218 12664.42 152.20 54509.68 88888.00 2016-08-05 21:58:37.750 218 12664.50 152.22 54509.68 88888.00 2016-08-05 21:58:37.875 218 12664.48 152.22 54509.65 88888.00 2016-08-05 21:58:38.000 218 12664.42 152.20 54509.65 88888.00 2016-08-05 21:58:38.125 218 12664.38 152.20 54509.68 88888.00 2016-08-05 21:58:38.250 218 12664.38 152.20 54509.70 88888.00 2016-08-05 21:58:38.375 218 12664.50 152.20 54509.70 88888.00 2016-08-05 21:58:38.500 218 12664.45 152.18 54509.70 88888.00 2016-08-05 21:58:38.625 218 12664.48 152.15 54509.70 88888.00 2016-08-05 21:58:38.750 218 12664.50 152.18 54509.70 88888.00 2016-08-05 21:58:38.875 218 12664.50 152.15 54509.70 88888.00 2016-08-05 21:58:39.000 218 12664.52 152.15 54509.70 88888.00 2016-08-05 21:58:39.125 218 12664.52 152.18 54509.72 88888.00 2016-08-05 21:58:39.250 218 12664.58 152.18 54509.72 88888.00 2016-08-05 21:58:39.375 218 12664.62 152.18 54509.72 88888.00 2016-08-05 21:58:39.500 218 12664.60 152.15 54509.70 88888.00 2016-08-05 21:58:39.625 218 12664.52 152.15 54509.72 88888.00 2016-08-05 21:58:39.750 218 12664.42 152.10 54509.72 88888.00 2016-08-05 21:58:39.875 218 12664.40 152.10 54509.75 88888.00 2016-08-05 21:58:40.000 218 12664.40 152.12 54509.75 88888.00 2016-08-05 21:58:40.125 218 12664.42 152.07 54509.75 88888.00 2016-08-05 21:58:40.250 218 12664.45 152.03 54509.72 88888.00 2016-08-05 21:58:40.375 218 12664.42 152.00 54509.70 88888.00 2016-08-05 21:58:40.500 218 12664.40 152.00 54509.72 88888.00 2016-08-05 21:58:40.625 218 12664.40 152.03 54509.75 88888.00 2016-08-05 21:58:40.750 218 12664.45 152.05 54509.75 88888.00 2016-08-05 21:58:40.875 218 12664.48 152.05 54509.78 88888.00 2016-08-05 21:58:41.000 218 12664.42 152.00 54509.75 88888.00 2016-08-05 21:58:41.125 218 12664.40 152.00 54509.75 88888.00 2016-08-05 21:58:41.250 218 12664.38 151.97 54509.78 88888.00 2016-08-05 21:58:41.375 218 12664.35 151.97 54509.80 88888.00 2016-08-05 21:58:41.500 218 12664.33 151.93 54509.80 88888.00 2016-08-05 21:58:41.625 218 12664.27 151.93 54509.80 88888.00 2016-08-05 21:58:41.750 218 12664.23 151.93 54509.80 88888.00 2016-08-05 21:58:41.875 218 12664.30 151.95 54509.80 88888.00 2016-08-05 21:58:42.000 218 12664.38 151.95 54509.82 88888.00 2016-08-05 21:58:42.125 218 12664.35 151.93 54509.80 88888.00 2016-08-05 21:58:42.250 218 12664.27 151.88 54509.80 88888.00 2016-08-05 21:58:42.375 218 12664.27 151.90 54509.78 88888.00 2016-08-05 21:58:42.500 218 12664.27 151.90 54509.78 88888.00 2016-08-05 21:58:42.625 218 12664.30 151.90 54509.78 88888.00 2016-08-05 21:58:42.750 218 12664.30 151.88 54509.80 88888.00 2016-08-05 21:58:42.875 218 12664.30 151.88 54509.80 88888.00 2016-08-05 21:58:43.000 218 12664.30 151.85 54509.82 88888.00 2016-08-05 21:58:43.125 218 12664.27 151.88 54509.85 88888.00 2016-08-05 21:58:43.250 218 12664.20 151.85 54509.88 88888.00 2016-08-05 21:58:43.375 218 12664.23 151.85 54509.82 88888.00 2016-08-05 21:58:43.500 218 12664.27 151.82 54509.88 88888.00 2016-08-05 21:58:43.625 218 12664.27 151.82 54509.85 88888.00 2016-08-05 21:58:43.750 218 12664.25 151.82 54509.88 88888.00 2016-08-05 21:58:43.875 218 12664.25 151.80 54509.85 88888.00 2016-08-05 21:58:44.000 218 12664.27 151.80 54509.85 88888.00 2016-08-05 21:58:44.125 218 12664.25 151.78 54509.88 88888.00 2016-08-05 21:58:44.250 218 12664.15 151.75 54509.88 88888.00 2016-08-05 21:58:44.375 218 12664.17 151.78 54509.85 88888.00 2016-08-05 21:58:44.500 218 12664.12 151.75 54509.88 88888.00 2016-08-05 21:58:44.625 218 12664.10 151.70 54509.85 88888.00 2016-08-05 21:58:44.750 218 12664.05 151.68 54509.85 88888.00 2016-08-05 21:58:44.875 218 12664.08 151.65 54509.88 88888.00 2016-08-05 21:58:45.000 218 12664.10 151.68 54509.90 88888.00 2016-08-05 21:58:45.125 218 12664.02 151.70 54509.90 88888.00 2016-08-05 21:58:45.250 218 12664.00 151.68 54509.90 88888.00 2016-08-05 21:58:45.375 218 12664.05 151.68 54509.90 88888.00 2016-08-05 21:58:45.500 218 12664.08 151.68 54509.93 88888.00 2016-08-05 21:58:45.625 218 12664.05 151.68 54509.95 88888.00 2016-08-05 21:58:45.750 218 12664.02 151.68 54509.93 88888.00 2016-08-05 21:58:45.875 218 12664.05 151.68 54509.93 88888.00 2016-08-05 21:58:46.000 218 12664.08 151.65 54509.93 88888.00 2016-08-05 21:58:46.125 218 12664.05 151.65 54509.95 88888.00 2016-08-05 21:58:46.250 218 12664.00 151.60 54509.95 88888.00 2016-08-05 21:58:46.375 218 12663.98 151.62 54509.95 88888.00 2016-08-05 21:58:46.500 218 12663.95 151.60 54509.97 88888.00 2016-08-05 21:58:46.625 218 12663.98 151.60 54509.97 88888.00 2016-08-05 21:58:46.750 218 12664.00 151.60 54509.95 88888.00 2016-08-05 21:58:46.875 218 12664.05 151.57 54509.95 88888.00 2016-08-05 21:58:47.000 218 12664.05 151.57 54509.97 88888.00 2016-08-05 21:58:47.125 218 12664.02 151.57 54509.97 88888.00 2016-08-05 21:58:47.250 218 12663.98 151.60 54509.97 88888.00 2016-08-05 21:58:47.375 218 12663.90 151.57 54509.95 88888.00 2016-08-05 21:58:47.500 218 12663.85 151.55 54509.97 88888.00 2016-08-05 21:58:47.625 218 12663.85 151.53 54510.00 88888.00 2016-08-05 21:58:47.750 218 12663.90 151.53 54510.00 88888.00 2016-08-05 21:58:47.875 218 12663.90 151.53 54509.97 88888.00 2016-08-05 21:58:48.000 218 12663.88 151.53 54509.95 88888.00 2016-08-05 21:58:48.125 218 12663.88 151.53 54509.95 88888.00 2016-08-05 21:58:48.250 218 12663.85 151.45 54510.00 88888.00 2016-08-05 21:58:48.375 218 12663.90 151.45 54510.00 88888.00 2016-08-05 21:58:48.500 218 12663.95 151.45 54510.03 88888.00 2016-08-05 21:58:48.625 218 12663.95 151.47 54510.00 88888.00 2016-08-05 21:58:48.750 218 12663.88 151.47 54510.00 88888.00 2016-08-05 21:58:48.875 218 12663.83 151.47 54510.03 88888.00 2016-08-05 21:58:49.000 218 12663.83 151.47 54510.00 88888.00 2016-08-05 21:58:49.125 218 12663.77 151.50 54510.03 88888.00 2016-08-05 21:58:49.250 218 12663.77 151.45 54510.03 88888.00 2016-08-05 21:58:49.375 218 12663.80 151.45 54510.03 88888.00 2016-08-05 21:58:49.500 218 12663.83 151.45 54510.03 88888.00 2016-08-05 21:58:49.625 218 12663.83 151.45 54510.03 88888.00 2016-08-05 21:58:49.750 218 12663.85 151.50 54510.05 88888.00 2016-08-05 21:58:49.875 218 12663.90 151.53 54510.03 88888.00 2016-08-05 21:58:50.000 218 12663.92 151.50 54510.05 88888.00 2016-08-05 21:58:50.125 218 12663.90 151.47 54510.07 88888.00 2016-08-05 21:58:50.250 218 12663.90 151.45 54510.07 88888.00 2016-08-05 21:58:50.375 218 12663.90 151.45 54510.10 88888.00 2016-08-05 21:58:50.500 218 12663.85 151.43 54510.07 88888.00 2016-08-05 21:58:50.625 218 12663.77 151.43 54510.10 88888.00 2016-08-05 21:58:50.750 218 12663.75 151.45 54510.10 88888.00 2016-08-05 21:58:50.875 218 12663.70 151.50 54510.07 88888.00 2016-08-05 21:58:51.000 218 12663.70 151.50 54510.10 88888.00 2016-08-05 21:58:51.125 218 12663.75 151.47 54510.10 88888.00 2016-08-05 21:58:51.250 218 12663.73 151.45 54510.12 88888.00 2016-08-05 21:58:51.375 218 12663.65 151.45 54510.10 88888.00 2016-08-05 21:58:51.500 218 12663.67 151.45 54510.07 88888.00 2016-08-05 21:58:51.625 218 12663.70 151.43 54510.07 88888.00 2016-08-05 21:58:51.750 218 12663.73 151.47 54510.07 88888.00 2016-08-05 21:58:51.875 218 12663.77 151.43 54510.10 88888.00 2016-08-05 21:58:52.000 218 12663.85 151.43 54510.10 88888.00 2016-08-05 21:58:52.125 218 12663.77 151.40 54510.07 88888.00 2016-08-05 21:58:52.250 218 12663.73 151.38 54510.07 88888.00 2016-08-05 21:58:52.375 218 12663.77 151.43 54510.07 88888.00 2016-08-05 21:58:52.500 218 12663.83 151.43 54510.07 88888.00 2016-08-05 21:58:52.625 218 12663.80 151.43 54510.07 88888.00 2016-08-05 21:58:52.750 218 12663.70 151.45 54510.07 88888.00 2016-08-05 21:58:52.875 218 12663.67 151.45 54510.07 88888.00 2016-08-05 21:58:53.000 218 12663.70 151.43 54510.10 88888.00 2016-08-05 21:58:53.125 218 12663.75 151.43 54510.07 88888.00 2016-08-05 21:58:53.250 218 12663.70 151.43 54510.10 88888.00 2016-08-05 21:58:53.375 218 12663.67 151.43 54510.07 88888.00 2016-08-05 21:58:53.500 218 12663.67 151.43 54510.10 88888.00 2016-08-05 21:58:53.625 218 12663.73 151.45 54510.12 88888.00 2016-08-05 21:58:53.750 218 12663.67 151.43 54510.12 88888.00 2016-08-05 21:58:53.875 218 12663.62 151.43 54510.12 88888.00 2016-08-05 21:58:54.000 218 12663.65 151.40 54510.10 88888.00 2016-08-05 21:58:54.125 218 12663.65 151.40 54510.10 88888.00 2016-08-05 21:58:54.250 218 12663.67 151.38 54510.10 88888.00 2016-08-05 21:58:54.375 218 12663.73 151.38 54510.07 88888.00 2016-08-05 21:58:54.500 218 12663.75 151.40 54510.07 88888.00 2016-08-05 21:58:54.625 218 12663.70 151.40 54510.10 88888.00 2016-08-05 21:58:54.750 218 12663.67 151.43 54510.07 88888.00 2016-08-05 21:58:54.875 218 12663.67 151.40 54510.10 88888.00 2016-08-05 21:58:55.000 218 12663.73 151.40 54510.10 88888.00 2016-08-05 21:58:55.125 218 12663.73 151.43 54510.10 88888.00 2016-08-05 21:58:55.250 218 12663.67 151.45 54510.10 88888.00 2016-08-05 21:58:55.375 218 12663.67 151.45 54510.10 88888.00 2016-08-05 21:58:55.500 218 12663.70 151.43 54510.12 88888.00 2016-08-05 21:58:55.625 218 12663.67 151.45 54510.12 88888.00 2016-08-05 21:58:55.750 218 12663.62 151.45 54510.15 88888.00 2016-08-05 21:58:55.875 218 12663.65 151.43 54510.18 88888.00 2016-08-05 21:58:56.000 218 12663.62 151.43 54510.12 88888.00 2016-08-05 21:58:56.125 218 12663.58 151.43 54510.10 88888.00 2016-08-05 21:58:56.250 218 12663.48 151.40 54510.12 88888.00 2016-08-05 21:58:56.375 218 12663.52 151.43 54510.12 88888.00 2016-08-05 21:58:56.500 218 12663.62 151.45 54510.12 88888.00 2016-08-05 21:58:56.625 218 12663.65 151.40 54510.12 88888.00 2016-08-05 21:58:56.750 218 12663.65 151.43 54510.15 88888.00 2016-08-05 21:58:56.875 218 12663.62 151.43 54510.12 88888.00 2016-08-05 21:58:57.000 218 12663.67 151.45 54510.12 88888.00 2016-08-05 21:58:57.125 218 12663.73 151.43 54510.12 88888.00 2016-08-05 21:58:57.250 218 12663.65 151.40 54510.15 88888.00 2016-08-05 21:58:57.375 218 12663.65 151.40 54510.10 88888.00 2016-08-05 21:58:57.500 218 12663.65 151.40 54510.10 88888.00 2016-08-05 21:58:57.625 218 12663.65 151.43 54510.12 88888.00 2016-08-05 21:58:57.750 218 12663.70 151.43 54510.10 88888.00 2016-08-05 21:58:57.875 218 12663.70 151.43 54510.12 88888.00 2016-08-05 21:58:58.000 218 12663.70 151.45 54510.12 88888.00 2016-08-05 21:58:58.125 218 12663.70 151.45 54510.12 88888.00 2016-08-05 21:58:58.250 218 12663.65 151.43 54510.12 88888.00 2016-08-05 21:58:58.375 218 12663.60 151.43 54510.12 88888.00 2016-08-05 21:58:58.500 218 12663.60 151.43 54510.12 88888.00 2016-08-05 21:58:58.625 218 12663.60 151.43 54510.15 88888.00 2016-08-05 21:58:58.750 218 12663.65 151.43 54510.18 88888.00 2016-08-05 21:58:58.875 218 12663.67 151.40 54510.18 88888.00 2016-08-05 21:58:59.000 218 12663.67 151.38 54510.18 88888.00 2016-08-05 21:58:59.125 218 12663.67 151.43 54510.20 88888.00 2016-08-05 21:58:59.250 218 12663.62 151.40 54510.18 88888.00 2016-08-05 21:58:59.375 218 12663.65 151.40 54510.15 88888.00 2016-08-05 21:58:59.500 218 12663.62 151.43 54510.15 88888.00 2016-08-05 21:58:59.625 218 12663.58 151.38 54510.15 88888.00 2016-08-05 21:58:59.750 218 12663.55 151.40 54510.15 88888.00 2016-08-05 21:58:59.875 218 12663.60 151.40 54510.15 88888.00 2016-08-05 21:59:00.000 218 12663.58 151.43 54510.12 88888.00 2016-08-05 21:59:00.125 218 12663.58 151.40 54510.15 88888.00 2016-08-05 21:59:00.250 218 12663.58 151.40 54510.15 88888.00 2016-08-05 21:59:00.375 218 12663.60 151.43 54510.15 88888.00 2016-08-05 21:59:00.500 218 12663.55 151.45 54510.18 88888.00 2016-08-05 21:59:00.625 218 12663.55 151.43 54510.18 88888.00 2016-08-05 21:59:00.750 218 12663.60 151.43 54510.20 88888.00 2016-08-05 21:59:00.875 218 12663.62 151.40 54510.20 88888.00 2016-08-05 21:59:01.000 218 12663.55 151.38 54510.15 88888.00 2016-08-05 21:59:01.125 218 12663.52 151.38 54510.15 88888.00 2016-08-05 21:59:01.250 218 12663.50 151.40 54510.15 88888.00 2016-08-05 21:59:01.375 218 12663.58 151.40 54510.15 88888.00 2016-08-05 21:59:01.500 218 12663.58 151.43 54510.18 88888.00 2016-08-05 21:59:01.625 218 12663.62 151.43 54510.15 88888.00 2016-08-05 21:59:01.750 218 12663.62 151.40 54510.18 88888.00 2016-08-05 21:59:01.875 218 12663.65 151.35 54510.18 88888.00 2016-08-05 21:59:02.000 218 12663.70 151.38 54510.18 88888.00 2016-08-05 21:59:02.125 218 12663.77 151.38 54510.20 88888.00 2016-08-05 21:59:02.250 218 12663.75 151.38 54510.20 88888.00 2016-08-05 21:59:02.375 218 12663.75 151.38 54510.20 88888.00 2016-08-05 21:59:02.500 218 12663.70 151.38 54510.22 88888.00 2016-08-05 21:59:02.625 218 12663.70 151.43 54510.25 88888.00 2016-08-05 21:59:02.750 218 12663.62 151.40 54510.22 88888.00 2016-08-05 21:59:02.875 218 12663.60 151.38 54510.22 88888.00 2016-08-05 21:59:03.000 218 12663.62 151.35 54510.20 88888.00 2016-08-05 21:59:03.125 218 12663.65 151.35 54510.20 88888.00 2016-08-05 21:59:03.250 218 12663.60 151.35 54510.20 88888.00 2016-08-05 21:59:03.375 218 12663.60 151.35 54510.22 88888.00 2016-08-05 21:59:03.500 218 12663.65 151.35 54510.20 88888.00 2016-08-05 21:59:03.625 218 12663.65 151.35 54510.20 88888.00 2016-08-05 21:59:03.750 218 12663.65 151.38 54510.18 88888.00 2016-08-05 21:59:03.875 218 12663.62 151.32 54510.20 88888.00 2016-08-05 21:59:04.000 218 12663.65 151.35 54510.20 88888.00 2016-08-05 21:59:04.125 218 12663.62 151.38 54510.22 88888.00 2016-08-05 21:59:04.250 218 12663.65 151.38 54510.20 88888.00 2016-08-05 21:59:04.375 218 12663.65 151.35 54510.20 88888.00 2016-08-05 21:59:04.500 218 12663.65 151.35 54510.22 88888.00 2016-08-05 21:59:04.625 218 12663.65 151.35 54510.22 88888.00 2016-08-05 21:59:04.750 218 12663.70 151.32 54510.22 88888.00 2016-08-05 21:59:04.875 218 12663.67 151.35 54510.22 88888.00 2016-08-05 21:59:05.000 218 12663.65 151.38 54510.22 88888.00 2016-08-05 21:59:05.125 218 12663.60 151.40 54510.25 88888.00 2016-08-05 21:59:05.250 218 12663.65 151.43 54510.25 88888.00 2016-08-05 21:59:05.375 218 12663.67 151.38 54510.25 88888.00 2016-08-05 21:59:05.500 218 12663.70 151.38 54510.25 88888.00 2016-08-05 21:59:05.625 218 12663.67 151.35 54510.25 88888.00 2016-08-05 21:59:05.750 218 12663.62 151.38 54510.25 88888.00 2016-08-05 21:59:05.875 218 12663.60 151.43 54510.22 88888.00 2016-08-05 21:59:06.000 218 12663.65 151.38 54510.22 88888.00 2016-08-05 21:59:06.125 218 12663.62 151.35 54510.20 88888.00 2016-08-05 21:59:06.250 218 12663.55 151.32 54510.22 88888.00 2016-08-05 21:59:06.375 218 12663.50 151.35 54510.22 88888.00 2016-08-05 21:59:06.500 218 12663.50 151.35 54510.22 88888.00 2016-08-05 21:59:06.625 218 12663.60 151.38 54510.22 88888.00 2016-08-05 21:59:06.750 218 12663.58 151.38 54510.20 88888.00 2016-08-05 21:59:06.875 218 12663.50 151.40 54510.20 88888.00 2016-08-05 21:59:07.000 218 12663.50 151.38 54510.20 88888.00 2016-08-05 21:59:07.125 218 12663.48 151.38 54510.22 88888.00 2016-08-05 21:59:07.250 218 12663.45 151.38 54510.22 88888.00 2016-08-05 21:59:07.375 218 12663.48 151.40 54510.22 88888.00 2016-08-05 21:59:07.500 218 12663.48 151.38 54510.22 88888.00 2016-08-05 21:59:07.625 218 12663.50 151.40 54510.20 88888.00 2016-08-05 21:59:07.750 218 12663.45 151.38 54510.20 88888.00 2016-08-05 21:59:07.875 218 12663.42 151.38 54510.20 88888.00 2016-08-05 21:59:08.000 218 12663.45 151.40 54510.22 88888.00 2016-08-05 21:59:08.125 218 12663.42 151.40 54510.25 88888.00 2016-08-05 21:59:08.250 218 12663.40 151.40 54510.25 88888.00 2016-08-05 21:59:08.375 218 12663.45 151.40 54510.25 88888.00 2016-08-05 21:59:08.500 218 12663.45 151.40 54510.22 88888.00 2016-08-05 21:59:08.625 218 12663.42 151.40 54510.22 88888.00 2016-08-05 21:59:08.750 218 12663.40 151.40 54510.22 88888.00 2016-08-05 21:59:08.875 218 12663.52 151.40 54510.22 88888.00 2016-08-05 21:59:09.000 218 12663.55 151.45 54510.22 88888.00 2016-08-05 21:59:09.125 218 12663.50 151.45 54510.22 88888.00 2016-08-05 21:59:09.250 218 12663.48 151.40 54510.25 88888.00 2016-08-05 21:59:09.375 218 12663.48 151.43 54510.22 88888.00 2016-08-05 21:59:09.500 218 12663.48 151.43 54510.25 88888.00 2016-08-05 21:59:09.625 218 12663.50 151.40 54510.25 88888.00 2016-08-05 21:59:09.750 218 12663.42 151.43 54510.25 88888.00 2016-08-05 21:59:09.875 218 12663.40 151.43 54510.25 88888.00 2016-08-05 21:59:10.000 218 12663.40 151.43 54510.25 88888.00 2016-08-05 21:59:10.125 218 12663.50 151.40 54510.25 88888.00 2016-08-05 21:59:10.250 218 12663.48 151.38 54510.22 88888.00 2016-08-05 21:59:10.375 218 12663.42 151.43 54510.22 88888.00 2016-08-05 21:59:10.500 218 12663.38 151.43 54510.28 88888.00 2016-08-05 21:59:10.625 218 12663.38 151.43 54510.28 88888.00 2016-08-05 21:59:10.750 218 12663.35 151.38 54510.25 88888.00 2016-08-05 21:59:10.875 218 12663.35 151.35 54510.28 88888.00 2016-08-05 21:59:11.000 218 12663.42 151.40 54510.25 88888.00 2016-08-05 21:59:11.125 218 12663.45 151.43 54510.22 88888.00 2016-08-05 21:59:11.250 218 12663.42 151.43 54510.25 88888.00 2016-08-05 21:59:11.375 218 12663.45 151.43 54510.25 88888.00 2016-08-05 21:59:11.500 218 12663.42 151.40 54510.28 88888.00 2016-08-05 21:59:11.625 218 12663.40 151.43 54510.28 88888.00 2016-08-05 21:59:11.750 218 12663.38 151.43 54510.25 88888.00 2016-08-05 21:59:11.875 218 12663.38 151.40 54510.25 88888.00 2016-08-05 21:59:12.000 218 12663.42 151.45 54510.25 88888.00 2016-08-05 21:59:12.125 218 12663.48 151.45 54510.25 88888.00 2016-08-05 21:59:12.250 218 12663.42 151.45 54510.25 88888.00 2016-08-05 21:59:12.375 218 12663.35 151.45 54510.25 88888.00 2016-08-05 21:59:12.500 218 12663.35 151.45 54510.25 88888.00 2016-08-05 21:59:12.625 218 12663.40 151.45 54510.28 88888.00 2016-08-05 21:59:12.750 218 12663.35 151.47 54510.22 88888.00 2016-08-05 21:59:12.875 218 12663.35 151.47 54510.22 88888.00 2016-08-05 21:59:13.000 218 12663.38 151.50 54510.28 88888.00 2016-08-05 21:59:13.125 218 12663.35 151.50 54510.30 88888.00 2016-08-05 21:59:13.250 218 12663.33 151.47 54510.28 88888.00 2016-08-05 21:59:13.375 218 12663.35 151.47 54510.30 88888.00 2016-08-05 21:59:13.500 218 12663.35 151.47 54510.28 88888.00 2016-08-05 21:59:13.625 218 12663.40 151.50 54510.25 88888.00 2016-08-05 21:59:13.750 218 12663.48 151.50 54510.28 88888.00 2016-08-05 21:59:13.875 218 12663.42 151.47 54510.28 88888.00 2016-08-05 21:59:14.000 218 12663.35 151.47 54510.28 88888.00 2016-08-05 21:59:14.125 218 12663.40 151.50 54510.30 88888.00 2016-08-05 21:59:14.250 218 12663.40 151.47 54510.30 88888.00 2016-08-05 21:59:14.375 218 12663.42 151.47 54510.32 88888.00 2016-08-05 21:59:14.500 218 12663.38 151.50 54510.30 88888.00 2016-08-05 21:59:14.625 218 12663.35 151.53 54510.30 88888.00 2016-08-05 21:59:14.750 218 12663.38 151.53 54510.28 88888.00 2016-08-05 21:59:14.875 218 12663.35 151.50 54510.28 88888.00 2016-08-05 21:59:15.000 218 12663.35 151.47 54510.30 88888.00 2016-08-05 21:59:15.125 218 12663.35 151.53 54510.32 88888.00 2016-08-05 21:59:15.250 218 12663.38 151.55 54510.30 88888.00 2016-08-05 21:59:15.375 218 12663.40 151.53 54510.30 88888.00 2016-08-05 21:59:15.500 218 12663.38 151.55 54510.32 88888.00 2016-08-05 21:59:15.625 218 12663.40 151.53 54510.32 88888.00 2016-08-05 21:59:15.750 218 12663.42 151.53 54510.30 88888.00 2016-08-05 21:59:15.875 218 12663.35 151.53 54510.32 88888.00 2016-08-05 21:59:16.000 218 12663.35 151.53 54510.35 88888.00 2016-08-05 21:59:16.125 218 12663.40 151.53 54510.32 88888.00 2016-08-05 21:59:16.250 218 12663.38 151.53 54510.32 88888.00 2016-08-05 21:59:16.375 218 12663.38 151.53 54510.30 88888.00 2016-08-05 21:59:16.500 218 12663.35 151.53 54510.30 88888.00 2016-08-05 21:59:16.625 218 12663.38 151.53 54510.30 88888.00 2016-08-05 21:59:16.750 218 12663.40 151.53 54510.35 88888.00 2016-08-05 21:59:16.875 218 12663.45 151.55 54510.32 88888.00 2016-08-05 21:59:17.000 218 12663.45 151.55 54510.30 88888.00 2016-08-05 21:59:17.125 218 12663.40 151.50 54510.32 88888.00 2016-08-05 21:59:17.250 218 12663.35 151.53 54510.32 88888.00 2016-08-05 21:59:17.375 218 12663.33 151.53 54510.35 88888.00 2016-08-05 21:59:17.500 218 12663.33 151.55 54510.38 88888.00 2016-08-05 21:59:17.625 218 12663.38 151.53 54510.38 88888.00 2016-08-05 21:59:17.750 218 12663.38 151.55 54510.32 88888.00 2016-08-05 21:59:17.875 218 12663.40 151.55 54510.30 88888.00 2016-08-05 21:59:18.000 218 12663.38 151.53 54510.28 88888.00 2016-08-05 21:59:18.125 218 12663.38 151.55 54510.30 88888.00 2016-08-05 21:59:18.250 218 12663.30 151.55 54510.32 88888.00 2016-08-05 21:59:18.375 218 12663.25 151.53 54510.30 88888.00 2016-08-05 21:59:18.500 218 12663.27 151.50 54510.30 88888.00 2016-08-05 21:59:18.625 218 12663.25 151.50 54510.30 88888.00 2016-08-05 21:59:18.750 218 12663.25 151.53 54510.28 88888.00 2016-08-05 21:59:18.875 218 12663.25 151.50 54510.28 88888.00 2016-08-05 21:59:19.000 218 12663.25 151.50 54510.30 88888.00 2016-08-05 21:59:19.125 218 12663.30 151.50 54510.32 88888.00 2016-08-05 21:59:19.250 218 12663.23 151.47 54510.32 88888.00 2016-08-05 21:59:19.375 218 12663.20 151.50 54510.30 88888.00 2016-08-05 21:59:19.500 218 12663.17 151.47 54510.30 88888.00 2016-08-05 21:59:19.625 218 12663.23 151.50 54510.30 88888.00 2016-08-05 21:59:19.750 218 12663.25 151.50 54510.32 88888.00 2016-08-05 21:59:19.875 218 12663.25 151.53 54510.35 88888.00 2016-08-05 21:59:20.000 218 12663.25 151.55 54510.38 88888.00 2016-08-05 21:59:20.125 218 12663.23 151.53 54510.38 88888.00 2016-08-05 21:59:20.250 218 12663.20 151.50 54510.35 88888.00 2016-08-05 21:59:20.375 218 12663.17 151.53 54510.35 88888.00 2016-08-05 21:59:20.500 218 12663.20 151.55 54510.40 88888.00 2016-08-05 21:59:20.625 218 12663.17 151.55 54510.43 88888.00 2016-08-05 21:59:20.750 218 12663.15 151.53 54510.43 88888.00 2016-08-05 21:59:20.875 218 12663.10 151.55 54510.40 88888.00 2016-08-05 21:59:21.000 218 12663.10 151.55 54510.43 88888.00 2016-08-05 21:59:21.125 218 12663.10 151.55 54510.43 88888.00 2016-08-05 21:59:21.250 218 12663.12 151.55 54510.45 88888.00 2016-08-05 21:59:21.375 218 12663.15 151.53 54510.45 88888.00 2016-08-05 21:59:21.500 218 12663.12 151.53 54510.43 88888.00 2016-08-05 21:59:21.625 218 12663.10 151.53 54510.43 88888.00 2016-08-05 21:59:21.750 218 12663.08 151.55 54510.43 88888.00 2016-08-05 21:59:21.875 218 12663.05 151.57 54510.43 88888.00 2016-08-05 21:59:22.000 218 12663.08 151.57 54510.43 88888.00 2016-08-05 21:59:22.125 218 12663.10 151.50 54510.45 88888.00 2016-08-05 21:59:22.250 218 12663.05 151.53 54510.45 88888.00 2016-08-05 21:59:22.375 218 12663.02 151.53 54510.45 88888.00 2016-08-05 21:59:22.500 218 12663.00 151.53 54510.45 88888.00 2016-08-05 21:59:22.625 218 12663.00 151.53 54510.45 88888.00 2016-08-05 21:59:22.750 218 12662.98 151.53 54510.43 88888.00 2016-08-05 21:59:22.875 218 12662.95 151.55 54510.43 88888.00 2016-08-05 21:59:23.000 218 12662.95 151.53 54510.43 88888.00 2016-08-05 21:59:23.125 218 12662.92 151.50 54510.47 88888.00 2016-08-05 21:59:23.250 218 12662.88 151.47 54510.45 88888.00 2016-08-05 21:59:23.375 218 12662.98 151.50 54510.45 88888.00 2016-08-05 21:59:23.500 218 12663.02 151.53 54510.45 88888.00 2016-08-05 21:59:23.625 218 12663.02 151.53 54510.43 88888.00 2016-08-05 21:59:23.750 218 12663.00 151.50 54510.40 88888.00 2016-08-05 21:59:23.875 218 12662.95 151.47 54510.43 88888.00 2016-08-05 21:59:24.000 218 12662.92 151.47 54510.45 88888.00 2016-08-05 21:59:24.125 218 12662.88 151.47 54510.45 88888.00 2016-08-05 21:59:24.250 218 12662.85 151.47 54510.43 88888.00 2016-08-05 21:59:24.375 218 12662.90 151.47 54510.43 88888.00 2016-08-05 21:59:24.500 218 12662.85 151.47 54510.43 88888.00 2016-08-05 21:59:24.625 218 12662.83 151.47 54510.43 88888.00 2016-08-05 21:59:24.750 218 12662.85 151.50 54510.43 88888.00 2016-08-05 21:59:24.875 218 12662.83 151.47 54510.45 88888.00 2016-08-05 21:59:25.000 218 12662.85 151.45 54510.45 88888.00 2016-08-05 21:59:25.125 218 12662.88 151.50 54510.45 88888.00 2016-08-05 21:59:25.250 218 12662.85 151.47 54510.45 88888.00 2016-08-05 21:59:25.375 218 12662.83 151.50 54510.47 88888.00 2016-08-05 21:59:25.500 218 12662.77 151.47 54510.47 88888.00 2016-08-05 21:59:25.625 218 12662.75 151.50 54510.47 88888.00 2016-08-05 21:59:25.750 218 12662.77 151.53 54510.47 88888.00 2016-08-05 21:59:25.875 218 12662.80 151.50 54510.47 88888.00 2016-08-05 21:59:26.000 218 12662.83 151.50 54510.45 88888.00 2016-08-05 21:59:26.125 218 12662.83 151.50 54510.47 88888.00 2016-08-05 21:59:26.250 218 12662.73 151.50 54510.50 88888.00 2016-08-05 21:59:26.375 218 12662.67 151.50 54510.50 88888.00 2016-08-05 21:59:26.500 218 12662.60 151.47 54510.50 88888.00 2016-08-05 21:59:26.625 218 12662.67 151.47 54510.53 88888.00 2016-08-05 21:59:26.750 218 12662.67 151.47 54510.50 88888.00 2016-08-05 21:59:26.875 218 12662.67 151.50 54510.53 88888.00 2016-08-05 21:59:27.000 218 12662.70 151.45 54510.53 88888.00 2016-08-05 21:59:27.125 218 12662.73 151.43 54510.55 88888.00 2016-08-05 21:59:27.250 218 12662.62 151.43 54510.55 88888.00 2016-08-05 21:59:27.375 218 12662.58 151.43 54510.57 88888.00 2016-08-05 21:59:27.500 218 12662.50 151.45 54510.57 88888.00 2016-08-05 21:59:27.625 218 12662.48 151.45 54510.60 88888.00 2016-08-05 21:59:27.750 218 12662.52 151.43 54510.57 88888.00 2016-08-05 21:59:27.875 218 12662.50 151.45 54510.57 88888.00 2016-08-05 21:59:28.000 218 12662.45 151.43 54510.57 88888.00 2016-08-05 21:59:28.125 218 12662.40 151.45 54510.60 88888.00 2016-08-05 21:59:28.250 218 12662.38 151.43 54510.60 88888.00 2016-08-05 21:59:28.375 218 12662.42 151.47 54510.60 88888.00 2016-08-05 21:59:28.500 218 12662.40 151.47 54510.60 88888.00 2016-08-05 21:59:28.625 218 12662.38 151.47 54510.60 88888.00 2016-08-05 21:59:28.750 218 12662.33 151.40 54510.62 88888.00 2016-08-05 21:59:28.875 218 12662.33 151.40 54510.62 88888.00 2016-08-05 21:59:29.000 218 12662.35 151.40 54510.62 88888.00 2016-08-05 21:59:29.125 218 12662.38 151.40 54510.65 88888.00 2016-08-05 21:59:29.250 218 12662.35 151.38 54510.65 88888.00 2016-08-05 21:59:29.375 218 12662.30 151.43 54510.62 88888.00 2016-08-05 21:59:29.500 218 12662.23 151.35 54510.55 88888.00 2016-08-05 21:59:29.625 218 12662.23 151.38 54510.57 88888.00 2016-08-05 21:59:29.750 218 12662.23 151.40 54510.60 88888.00 2016-08-05 21:59:29.875 218 12662.20 151.32 54510.62 88888.00 2016-08-05 21:59:30.000 218 12662.17 151.30 54510.60 88888.00 2016-08-05 21:59:30.125 218 12662.12 151.32 54510.62 88888.00 2016-08-05 21:59:30.250 218 12662.02 151.30 54510.62 88888.00 2016-08-05 21:59:30.375 218 12662.10 151.28 54510.60 88888.00 2016-08-05 21:59:30.500 218 12662.08 151.28 54510.60 88888.00 2016-08-05 21:59:30.625 218 12662.00 151.28 54510.65 88888.00 2016-08-05 21:59:30.750 218 12661.90 151.28 54510.65 88888.00 2016-08-05 21:59:30.875 218 12661.90 151.25 54510.62 88888.00 2016-08-05 21:59:31.000 218 12661.92 151.22 54510.65 88888.00 2016-08-05 21:59:31.125 218 12661.98 151.25 54510.68 88888.00 2016-08-05 21:59:31.250 218 12661.92 151.25 54510.68 88888.00 2016-08-05 21:59:31.375 218 12661.90 151.28 54510.68 88888.00 2016-08-05 21:59:31.500 218 12661.85 151.25 54510.68 88888.00 2016-08-05 21:59:31.625 218 12661.77 151.20 54510.65 88888.00 2016-08-05 21:59:31.750 218 12661.73 151.22 54510.68 88888.00 2016-08-05 21:59:31.875 218 12661.70 151.25 54510.70 88888.00 2016-08-05 21:59:32.000 218 12661.75 151.22 54510.70 88888.00 2016-08-05 21:59:32.125 218 12661.70 151.25 54510.70 88888.00 2016-08-05 21:59:32.250 218 12661.70 151.20 54510.70 88888.00 2016-08-05 21:59:32.375 218 12661.73 151.20 54510.72 88888.00 2016-08-05 21:59:32.500 218 12661.67 151.22 54510.72 88888.00 2016-08-05 21:59:32.625 218 12661.65 151.25 54510.72 88888.00 2016-08-05 21:59:32.750 218 12661.60 151.25 54510.70 88888.00 2016-08-05 21:59:32.875 218 12661.62 151.22 54510.70 88888.00 2016-08-05 21:59:33.000 218 12661.62 151.20 54510.70 88888.00 2016-08-05 21:59:33.125 218 12661.62 151.20 54510.70 88888.00 2016-08-05 21:59:33.250 218 12661.58 151.18 54510.72 88888.00 2016-08-05 21:59:33.375 218 12661.62 151.20 54510.72 88888.00 2016-08-05 21:59:33.500 218 12661.60 151.20 54510.72 88888.00 2016-08-05 21:59:33.625 218 12661.55 151.20 54510.75 88888.00 2016-08-05 21:59:33.750 218 12661.52 151.20 54510.75 88888.00 2016-08-05 21:59:33.875 218 12661.55 151.20 54510.78 88888.00 2016-08-05 21:59:34.000 218 12661.55 151.18 54510.78 88888.00 2016-08-05 21:59:34.125 218 12661.52 151.18 54510.78 88888.00 2016-08-05 21:59:34.250 218 12661.45 151.15 54510.80 88888.00 2016-08-05 21:59:34.375 218 12661.42 151.15 54510.78 88888.00 2016-08-05 21:59:34.500 218 12661.38 151.18 54510.78 88888.00 2016-08-05 21:59:34.625 218 12661.35 151.18 54510.80 88888.00 2016-08-05 21:59:34.750 218 12661.30 151.18 54510.82 88888.00 2016-08-05 21:59:34.875 218 12661.27 151.18 54510.82 88888.00 2016-08-05 21:59:35.000 218 12661.27 151.15 54510.78 88888.00 2016-08-05 21:59:35.125 218 12661.25 151.18 54510.80 88888.00 2016-08-05 21:59:35.250 218 12661.17 151.10 54510.80 88888.00 2016-08-05 21:59:35.375 218 12661.17 151.10 54510.80 88888.00 2016-08-05 21:59:35.500 218 12661.15 151.10 54510.80 88888.00 2016-08-05 21:59:35.625 218 12661.12 151.07 54510.82 88888.00 2016-08-05 21:59:35.750 218 12661.10 151.10 54510.80 88888.00 2016-08-05 21:59:35.875 218 12661.08 151.10 54510.80 88888.00 2016-08-05 21:59:36.000 218 12661.05 151.07 54510.78 88888.00 2016-08-05 21:59:36.125 218 12661.02 151.07 54510.78 88888.00 2016-08-05 21:59:36.250 218 12660.92 151.07 54510.82 88888.00 2016-08-05 21:59:36.375 218 12660.90 151.07 54510.82 88888.00 2016-08-05 21:59:36.500 218 12660.92 151.07 54510.82 88888.00 2016-08-05 21:59:36.625 218 12660.92 151.05 54510.82 88888.00 2016-08-05 21:59:36.750 218 12660.85 151.07 54510.85 88888.00 2016-08-05 21:59:36.875 218 12660.85 151.05 54510.82 88888.00 2016-08-05 21:59:37.000 218 12660.88 151.07 54510.80 88888.00 2016-08-05 21:59:37.125 218 12660.83 151.07 54510.85 88888.00 2016-08-05 21:59:37.250 218 12660.80 151.07 54510.88 88888.00 2016-08-05 21:59:37.375 218 12660.83 151.05 54510.88 88888.00 2016-08-05 21:59:37.500 218 12660.80 151.00 54510.85 88888.00 2016-08-05 21:59:37.625 218 12660.73 151.00 54510.88 88888.00 2016-08-05 21:59:37.750 218 12660.70 151.07 54510.90 88888.00 2016-08-05 21:59:37.875 218 12660.75 151.10 54510.90 88888.00 2016-08-05 21:59:38.000 218 12660.70 151.10 54510.95 88888.00 2016-08-05 21:59:38.125 218 12660.67 151.05 54510.93 88888.00 2016-08-05 21:59:38.250 218 12660.67 151.03 54510.95 88888.00 2016-08-05 21:59:38.375 218 12660.67 151.03 54510.93 88888.00 2016-08-05 21:59:38.500 218 12660.65 151.05 54510.95 88888.00 2016-08-05 21:59:38.625 218 12660.65 151.07 54510.95 88888.00 2016-08-05 21:59:38.750 218 12660.65 151.10 54510.95 88888.00 2016-08-05 21:59:38.875 218 12660.65 151.07 54510.95 88888.00 2016-08-05 21:59:39.000 218 12660.65 151.07 54510.93 88888.00 2016-08-05 21:59:39.125 218 12660.60 151.07 54510.93 88888.00 2016-08-05 21:59:39.250 218 12660.58 151.00 54510.90 88888.00 2016-08-05 21:59:39.375 218 12660.60 151.03 54510.93 88888.00 2016-08-05 21:59:39.500 218 12660.62 151.00 54510.90 88888.00 2016-08-05 21:59:39.625 218 12660.60 151.03 54510.93 88888.00 2016-08-05 21:59:39.750 218 12660.65 151.03 54510.95 88888.00 2016-08-05 21:59:39.875 218 12660.67 151.00 54510.95 88888.00 2016-08-05 21:59:40.000 218 12660.70 151.03 54510.95 88888.00 2016-08-05 21:59:40.125 218 12660.62 151.03 54510.93 88888.00 2016-08-05 21:59:40.250 218 12660.42 151.00 54510.95 88888.00 2016-08-05 21:59:40.375 218 12660.42 151.00 54510.93 88888.00 2016-08-05 21:59:40.500 218 12660.40 151.00 54510.95 88888.00 2016-08-05 21:59:40.625 218 12660.45 151.00 54510.95 88888.00 2016-08-05 21:59:40.750 218 12660.45 151.00 54510.93 88888.00 2016-08-05 21:59:40.875 218 12660.45 150.95 54510.93 88888.00 2016-08-05 21:59:41.000 218 12660.50 150.95 54510.90 88888.00 2016-08-05 21:59:41.125 218 12660.48 150.97 54510.93 88888.00 2016-08-05 21:59:41.250 218 12660.45 150.97 54510.95 88888.00 2016-08-05 21:59:41.375 218 12660.38 150.97 54510.95 88888.00 2016-08-05 21:59:41.500 218 12660.38 151.00 54510.95 88888.00 2016-08-05 21:59:41.625 218 12660.38 151.03 54510.97 88888.00 2016-08-05 21:59:41.750 218 12660.40 150.97 54510.93 88888.00 2016-08-05 21:59:41.875 218 12660.40 150.95 54510.93 88888.00 2016-08-05 21:59:42.000 218 12660.48 151.00 54510.95 88888.00 2016-08-05 21:59:42.125 218 12660.52 151.05 54510.93 88888.00 2016-08-05 21:59:42.250 218 12660.48 151.00 54510.93 88888.00 2016-08-05 21:59:42.375 218 12660.42 151.00 54510.90 88888.00 2016-08-05 21:59:42.500 218 12660.48 151.00 54510.88 88888.00 2016-08-05 21:59:42.625 218 12660.52 151.00 54510.90 88888.00 2016-08-05 21:59:42.750 218 12660.50 151.00 54510.93 88888.00 2016-08-05 21:59:42.875 218 12660.45 151.00 54510.93 88888.00 2016-08-05 21:59:43.000 218 12660.45 151.00 54510.95 88888.00 2016-08-05 21:59:43.125 218 12660.40 151.03 54510.95 88888.00 2016-08-05 21:59:43.250 218 12660.40 150.97 54510.95 88888.00 2016-08-05 21:59:43.375 218 12660.40 150.95 54510.93 88888.00 2016-08-05 21:59:43.500 218 12660.42 150.97 54510.93 88888.00 2016-08-05 21:59:43.625 218 12660.35 150.97 54510.95 88888.00 2016-08-05 21:59:43.750 218 12660.27 151.00 54510.95 88888.00 2016-08-05 21:59:43.875 218 12660.25 150.97 54510.95 88888.00 2016-08-05 21:59:44.000 218 12660.27 150.97 54510.93 88888.00 2016-08-05 21:59:44.125 218 12660.33 151.00 54510.95 88888.00 2016-08-05 21:59:44.250 218 12660.20 150.97 54510.97 88888.00 2016-08-05 21:59:44.375 218 12660.12 150.95 54510.95 88888.00 2016-08-05 21:59:44.500 218 12660.17 150.97 54510.95 88888.00 2016-08-05 21:59:44.625 218 12660.25 150.97 54510.95 88888.00 2016-08-05 21:59:44.750 218 12660.27 150.95 54510.97 88888.00 2016-08-05 21:59:44.875 218 12660.25 150.97 54510.97 88888.00 2016-08-05 21:59:45.000 218 12660.25 151.00 54510.95 88888.00 2016-08-05 21:59:45.125 218 12660.17 151.00 54510.93 88888.00 2016-08-05 21:59:45.250 218 12660.17 151.00 54510.93 88888.00 2016-08-05 21:59:45.375 218 12660.25 151.03 54510.95 88888.00 2016-08-05 21:59:45.500 218 12660.27 151.00 54510.93 88888.00 2016-08-05 21:59:45.625 218 12660.25 151.00 54510.93 88888.00 2016-08-05 21:59:45.750 218 12660.23 151.00 54510.95 88888.00 2016-08-05 21:59:45.875 218 12660.25 151.00 54510.93 88888.00 2016-08-05 21:59:46.000 218 12660.27 151.03 54510.95 88888.00 2016-08-05 21:59:46.125 218 12660.30 151.05 54510.93 88888.00 2016-08-05 21:59:46.250 218 12660.23 151.05 54510.95 88888.00 2016-08-05 21:59:46.375 218 12660.23 151.10 54510.95 88888.00 2016-08-05 21:59:46.500 218 12660.25 151.05 54510.93 88888.00 2016-08-05 21:59:46.625 218 12660.30 151.03 54510.93 88888.00 2016-08-05 21:59:46.750 218 12660.38 151.03 54510.93 88888.00 2016-08-05 21:59:46.875 218 12660.42 151.05 54510.90 88888.00 2016-08-05 21:59:47.000 218 12660.35 151.05 54510.90 88888.00 2016-08-05 21:59:47.125 218 12660.27 151.05 54510.90 88888.00 2016-08-05 21:59:47.250 218 12660.23 151.05 54510.93 88888.00 2016-08-05 21:59:47.375 218 12660.30 151.05 54510.93 88888.00 2016-08-05 21:59:47.500 218 12660.23 151.03 54510.90 88888.00 2016-08-05 21:59:47.625 218 12660.15 151.03 54510.90 88888.00 2016-08-05 21:59:47.750 218 12660.15 151.05 54510.88 88888.00 2016-08-05 21:59:47.875 218 12660.20 151.10 54510.90 88888.00 2016-08-05 21:59:48.000 218 12660.17 151.10 54510.85 88888.00 2016-08-05 21:59:48.125 218 12660.15 151.07 54510.85 88888.00 2016-08-05 21:59:48.250 218 12660.10 151.05 54510.85 88888.00 2016-08-05 21:59:48.375 218 12660.10 151.05 54510.82 88888.00 2016-08-05 21:59:48.500 218 12660.12 151.10 54510.82 88888.00 2016-08-05 21:59:48.625 218 12660.20 151.10 54510.85 88888.00 2016-08-05 21:59:48.750 218 12660.20 151.07 54510.85 88888.00 2016-08-05 21:59:48.875 218 12660.15 151.07 54510.88 88888.00 2016-08-05 21:59:49.000 218 12660.12 151.07 54510.85 88888.00 2016-08-05 21:59:49.125 218 12660.15 151.10 54510.85 88888.00 2016-08-05 21:59:49.250 218 12660.15 151.10 54510.85 88888.00 2016-08-05 21:59:49.375 218 12660.17 151.10 54510.82 88888.00 2016-08-05 21:59:49.500 218 12660.15 151.10 54510.80 88888.00 2016-08-05 21:59:49.625 218 12660.08 151.12 54510.82 88888.00 2016-08-05 21:59:49.750 218 12660.08 151.12 54510.85 88888.00 2016-08-05 21:59:49.875 218 12660.15 151.12 54510.88 88888.00 2016-08-05 21:59:50.000 218 12660.12 151.12 54510.85 88888.00 2016-08-05 21:59:50.125 218 12660.10 151.10 54510.85 88888.00 2016-08-05 21:59:50.250 218 12660.10 151.10 54510.82 88888.00 2016-08-05 21:59:50.375 218 12660.15 151.12 54510.85 88888.00 2016-08-05 21:59:50.500 218 12660.17 151.15 54510.88 88888.00 2016-08-05 21:59:50.625 218 12660.25 151.18 54510.88 88888.00 2016-08-05 21:59:50.750 218 12660.25 151.15 54510.85 88888.00 2016-08-05 21:59:50.875 218 12660.15 151.18 54510.82 88888.00 2016-08-05 21:59:51.000 218 12660.17 151.15 54510.82 88888.00 2016-08-05 21:59:51.125 218 12660.17 151.15 54510.85 88888.00 2016-08-05 21:59:51.250 218 12660.15 151.15 54510.85 88888.00 2016-08-05 21:59:51.375 218 12660.10 151.20 54510.85 88888.00 2016-08-05 21:59:51.500 218 12660.02 151.18 54510.85 88888.00 2016-08-05 21:59:51.625 218 12660.02 151.18 54510.82 88888.00 2016-08-05 21:59:51.750 218 12660.02 151.18 54510.85 88888.00 2016-08-05 21:59:51.875 218 12660.05 151.18 54510.88 88888.00 2016-08-05 21:59:52.000 218 12660.08 151.18 54510.85 88888.00 2016-08-05 21:59:52.125 218 12660.10 151.18 54510.82 88888.00 2016-08-05 21:59:52.250 218 12660.02 151.20 54510.82 88888.00 2016-08-05 21:59:52.375 218 12660.02 151.20 54510.82 88888.00 2016-08-05 21:59:52.500 218 12660.02 151.20 54510.85 88888.00 2016-08-05 21:59:52.625 218 12660.05 151.18 54510.85 88888.00 2016-08-05 21:59:52.750 218 12660.12 151.20 54510.85 88888.00 2016-08-05 21:59:52.875 218 12660.12 151.20 54510.85 88888.00 2016-08-05 21:59:53.000 218 12660.17 151.22 54510.82 88888.00 2016-08-05 21:59:53.125 218 12660.17 151.22 54510.82 88888.00 2016-08-05 21:59:53.250 218 12660.17 151.20 54510.85 88888.00 2016-08-05 21:59:53.375 218 12660.12 151.20 54510.85 88888.00 2016-08-05 21:59:53.500 218 12660.02 151.22 54510.85 88888.00 2016-08-05 21:59:53.625 218 12660.05 151.22 54510.82 88888.00 2016-08-05 21:59:53.750 218 12660.02 151.20 54510.82 88888.00 2016-08-05 21:59:53.875 218 12660.00 151.20 54510.85 88888.00 2016-08-05 21:59:54.000 218 12659.98 151.20 54510.82 88888.00 2016-08-05 21:59:54.125 218 12659.95 151.20 54510.85 88888.00 2016-08-05 21:59:54.250 218 12659.90 151.22 54510.85 88888.00 2016-08-05 21:59:54.375 218 12659.85 151.22 54510.85 88888.00 2016-08-05 21:59:54.500 218 12659.83 151.22 54510.82 88888.00 2016-08-05 21:59:54.625 218 12659.85 151.22 54510.85 88888.00 2016-08-05 21:59:54.750 218 12659.92 151.22 54510.85 88888.00 2016-08-05 21:59:54.875 218 12659.90 151.22 54510.88 88888.00 2016-08-05 21:59:55.000 218 12659.90 151.22 54510.82 88888.00 2016-08-05 21:59:55.125 218 12659.77 151.22 54510.82 88888.00 2016-08-05 21:59:55.250 218 12659.73 151.20 54510.82 88888.00 2016-08-05 21:59:55.375 218 12659.80 151.20 54510.80 88888.00 2016-08-05 21:59:55.500 218 12659.80 151.22 54510.80 88888.00 2016-08-05 21:59:55.625 218 12659.83 151.25 54510.82 88888.00 2016-08-05 21:59:55.750 218 12659.90 151.28 54510.82 88888.00 2016-08-05 21:59:55.875 218 12659.92 151.25 54510.85 88888.00 2016-08-05 21:59:56.000 218 12659.92 151.25 54510.88 88888.00 2016-08-05 21:59:56.125 218 12659.88 151.22 54510.88 88888.00 2016-08-05 21:59:56.250 218 12659.77 151.22 54510.88 88888.00 2016-08-05 21:59:56.375 218 12659.83 151.25 54510.85 88888.00 2016-08-05 21:59:56.500 218 12659.83 151.22 54510.82 88888.00 2016-08-05 21:59:56.625 218 12659.83 151.25 54510.85 88888.00 2016-08-05 21:59:56.750 218 12659.80 151.25 54510.85 88888.00 2016-08-05 21:59:56.875 218 12659.73 151.22 54510.82 88888.00 2016-08-05 21:59:57.000 218 12659.77 151.22 54510.82 88888.00 2016-08-05 21:59:57.125 218 12659.75 151.20 54510.85 88888.00 2016-08-05 21:59:57.250 218 12659.80 151.20 54510.88 88888.00 2016-08-05 21:59:57.375 218 12659.88 151.20 54510.88 88888.00 2016-08-05 21:59:57.500 218 12659.83 151.18 54510.85 88888.00 2016-08-05 21:59:57.625 218 12659.70 151.18 54510.85 88888.00 2016-08-05 21:59:57.750 218 12659.67 151.15 54510.85 88888.00 2016-08-05 21:59:57.875 218 12659.65 151.18 54510.82 88888.00 2016-08-05 21:59:58.000 218 12659.67 151.20 54510.82 88888.00 2016-08-05 21:59:58.125 218 12659.73 151.18 54510.85 88888.00 2016-08-05 21:59:58.250 218 12659.65 151.12 54510.85 88888.00 2016-08-05 21:59:58.375 218 12659.65 151.15 54510.88 88888.00 2016-08-05 21:59:58.500 218 12659.62 151.18 54510.88 88888.00 2016-08-05 21:59:58.625 218 12659.67 151.18 54510.88 88888.00 2016-08-05 21:59:58.750 218 12659.60 151.15 54510.88 88888.00 2016-08-05 21:59:58.875 218 12659.55 151.15 54510.88 88888.00 2016-08-05 21:59:59.000 218 12659.55 151.15 54510.88 88888.00 2016-08-05 21:59:59.125 218 12659.50 151.12 54510.88 88888.00 2016-08-05 21:59:59.250 218 12659.52 151.12 54510.90 88888.00 2016-08-05 21:59:59.375 218 12659.55 151.12 54510.90 88888.00 2016-08-05 21:59:59.500 218 12659.52 151.12 54510.85 88888.00 2016-08-05 21:59:59.625 218 12659.52 151.10 54510.85 88888.00 2016-08-05 21:59:59.750 218 12659.50 151.10 54510.85 88888.00 2016-08-05 21:59:59.875 218 12659.50 151.07 54510.82 88888.00 2016-08-05 22:00:00.000 218 12659.52 151.07 54510.80 88888.00 2016-08-05 22:00:00.125 218 12659.50 151.07 54510.85 88888.00 2016-08-05 22:00:00.250 218 12659.42 151.07 54510.85 88888.00 2016-08-05 22:00:00.375 218 12659.38 151.05 54510.82 88888.00 2016-08-05 22:00:00.500 218 12659.38 151.05 54510.80 88888.00 2016-08-05 22:00:00.625 218 12659.40 151.07 54510.82 88888.00 2016-08-05 22:00:00.750 218 12659.40 151.07 54510.82 88888.00 2016-08-05 22:00:00.875 218 12659.40 151.07 54510.85 88888.00 2016-08-05 22:00:01.000 218 12659.42 151.05 54510.85 88888.00 2016-08-05 22:00:01.125 218 12659.45 151.05 54510.85 88888.00 2016-08-05 22:00:01.250 218 12659.35 151.05 54510.85 88888.00 2016-08-05 22:00:01.375 218 12659.27 151.05 54510.85 88888.00 2016-08-05 22:00:01.500 218 12659.25 151.03 54510.85 88888.00 2016-08-05 22:00:01.625 218 12659.25 151.00 54510.85 88888.00 2016-08-05 22:00:01.750 218 12659.27 151.03 54510.85 88888.00 2016-08-05 22:00:01.875 218 12659.35 151.03 54510.85 88888.00 2016-08-05 22:00:02.000 218 12659.45 151.03 54510.85 88888.00 2016-08-05 22:00:02.125 218 12659.40 151.05 54510.88 88888.00 2016-08-05 22:00:02.250 218 12659.33 151.05 54510.90 88888.00 2016-08-05 22:00:02.375 218 12659.33 151.07 54510.88 88888.00 2016-08-05 22:00:02.500 218 12659.33 151.07 54510.88 88888.00 2016-08-05 22:00:02.625 218 12659.25 151.05 54510.88 88888.00 2016-08-05 22:00:02.750 218 12659.25 151.03 54510.90 88888.00 2016-08-05 22:00:02.875 218 12659.33 151.05 54510.88 88888.00 2016-08-05 22:00:03.000 218 12659.38 151.10 54510.85 88888.00 2016-08-05 22:00:03.125 218 12659.35 151.12 54510.88 88888.00 2016-08-05 22:00:03.250 218 12659.27 151.10 54510.88 88888.00 2016-08-05 22:00:03.375 218 12659.23 151.10 54510.85 88888.00 2016-08-05 22:00:03.500 218 12659.20 151.07 54510.88 88888.00 2016-08-05 22:00:03.625 218 12659.20 151.07 54510.85 88888.00 2016-08-05 22:00:03.750 218 12659.20 151.10 54510.85 88888.00 2016-08-05 22:00:03.875 218 12659.23 151.12 54510.85 88888.00 2016-08-05 22:00:04.000 218 12659.30 151.10 54510.85 88888.00 2016-08-05 22:00:04.125 218 12659.35 151.07 54510.88 88888.00 2016-08-05 22:00:04.250 218 12659.30 151.03 54510.85 88888.00 2016-08-05 22:00:04.375 218 12659.33 151.07 54510.82 88888.00 2016-08-05 22:00:04.500 218 12659.33 151.07 54510.80 88888.00 2016-08-05 22:00:04.625 218 12659.33 151.05 54510.82 88888.00 2016-08-05 22:00:04.750 218 12659.33 151.03 54510.80 88888.00 2016-08-05 22:00:04.875 218 12659.35 151.00 54510.85 88888.00 2016-08-05 22:00:05.000 218 12659.42 151.00 54510.82 88888.00 2016-08-05 22:00:05.125 218 12659.45 151.03 54510.80 88888.00 2016-08-05 22:00:05.250 218 12659.42 151.03 54510.82 88888.00 2016-08-05 22:00:05.375 218 12659.45 151.00 54510.82 88888.00 2016-08-05 22:00:05.500 218 12659.40 151.00 54510.82 88888.00 2016-08-05 22:00:05.625 218 12659.45 151.00 54510.80 88888.00 2016-08-05 22:00:05.750 218 12659.45 150.97 54510.80 88888.00 2016-08-05 22:00:05.875 218 12659.42 150.95 54510.80 88888.00 2016-08-05 22:00:06.000 218 12659.45 150.93 54510.78 88888.00 2016-08-05 22:00:06.125 218 12659.42 150.95 54510.82 88888.00 2016-08-05 22:00:06.250 218 12659.33 150.90 54510.75 88888.00 2016-08-05 22:00:06.375 218 12659.33 150.90 54510.75 88888.00 2016-08-05 22:00:06.500 218 12659.42 150.95 54510.80 88888.00 2016-08-05 22:00:06.625 218 12659.48 150.95 54510.80 88888.00 2016-08-05 22:00:06.750 218 12659.45 150.97 54510.80 88888.00 2016-08-05 22:00:06.875 218 12659.48 150.93 54510.80 88888.00 2016-08-05 22:00:07.000 218 12659.52 150.93 54510.75 88888.00 2016-08-05 22:00:07.125 218 12659.52 150.93 54510.80 88888.00 2016-08-05 22:00:07.250 218 12659.50 150.95 54510.78 88888.00 2016-08-05 22:00:07.375 218 12659.50 150.93 54510.78 88888.00 2016-08-05 22:00:07.500 218 12659.52 150.93 54510.78 88888.00 2016-08-05 22:00:07.625 218 12659.55 150.90 54510.80 88888.00 2016-08-05 22:00:07.750 218 12659.52 150.88 54510.78 88888.00 2016-08-05 22:00:07.875 218 12659.52 150.85 54510.78 88888.00 2016-08-05 22:00:08.000 218 12659.55 150.88 54510.80 88888.00 2016-08-05 22:00:08.125 218 12659.58 150.85 54510.80 88888.00 2016-08-05 22:00:08.250 218 12659.52 150.80 54510.82 88888.00 2016-08-05 22:00:08.375 218 12659.62 150.82 54510.80 88888.00 2016-08-05 22:00:08.500 218 12659.73 150.82 54510.78 88888.00 2016-08-05 22:00:08.625 218 12659.75 150.80 54510.80 88888.00 2016-08-05 22:00:08.750 218 12659.75 150.80 54510.78 88888.00 2016-08-05 22:00:08.875 218 12659.73 150.80 54510.78 88888.00 2016-08-05 22:00:09.000 218 12659.77 150.80 54510.78 88888.00 2016-08-05 22:00:09.125 218 12659.80 150.80 54510.78 88888.00 2016-08-05 22:00:09.250 218 12659.77 150.78 54510.78 88888.00 2016-08-05 22:00:09.375 218 12659.75 150.78 54510.75 88888.00 2016-08-05 22:00:09.500 218 12659.75 150.75 54510.75 88888.00 2016-08-05 22:00:09.625 218 12659.80 150.72 54510.72 88888.00 2016-08-05 22:00:09.750 218 12659.83 150.72 54510.75 88888.00 2016-08-05 22:00:09.875 218 12659.83 150.72 54510.78 88888.00 2016-08-05 22:00:10.000 218 12659.85 150.68 54510.75 88888.00 2016-08-05 22:00:10.125 218 12659.80 150.70 54510.78 88888.00 2016-08-05 22:00:10.250 218 12659.77 150.70 54510.78 88888.00 2016-08-05 22:00:10.375 218 12659.77 150.70 54510.78 88888.00 2016-08-05 22:00:10.500 218 12659.75 150.68 54510.78 88888.00 2016-08-05 22:00:10.625 218 12659.75 150.65 54510.80 88888.00 2016-08-05 22:00:10.750 218 12659.80 150.65 54510.80 88888.00 2016-08-05 22:00:10.875 218 12659.83 150.62 54510.78 88888.00 2016-08-05 22:00:11.000 218 12659.85 150.60 54510.75 88888.00 2016-08-05 22:00:11.125 218 12659.88 150.57 54510.78 88888.00 2016-08-05 22:00:11.250 218 12659.83 150.53 54510.78 88888.00 2016-08-05 22:00:11.375 218 12659.80 150.47 54510.78 88888.00 2016-08-05 22:00:11.500 218 12659.83 150.47 54510.80 88888.00 2016-08-05 22:00:11.625 218 12659.88 150.47 54510.80 88888.00 2016-08-05 22:00:11.750 218 12659.88 150.50 54510.80 88888.00 2016-08-05 22:00:11.875 218 12659.88 150.47 54510.78 88888.00 2016-08-05 22:00:12.000 218 12659.85 150.47 54510.70 88888.00 2016-08-05 22:00:12.125 218 12659.85 150.50 54510.72 88888.00 2016-08-05 22:00:12.250 218 12659.85 150.45 54510.75 88888.00 2016-08-05 22:00:12.375 218 12659.92 150.47 54510.75 88888.00 2016-08-05 22:00:12.500 218 12659.92 150.45 54510.75 88888.00 2016-08-05 22:00:12.625 218 12659.90 150.45 54510.75 88888.00 2016-08-05 22:00:12.750 218 12659.90 150.40 54510.70 88888.00 2016-08-05 22:00:12.875 218 12659.90 150.38 54510.68 88888.00 2016-08-05 22:00:13.000 218 12659.92 150.38 54510.72 88888.00 2016-08-05 22:00:13.125 218 12659.92 150.43 54510.75 88888.00 2016-08-05 22:00:13.250 218 12659.90 150.38 54510.72 88888.00 2016-08-05 22:00:13.375 218 12659.92 150.38 54510.75 88888.00 2016-08-05 22:00:13.500 218 12659.95 150.38 54510.75 88888.00 2016-08-05 22:00:13.625 218 12660.00 150.38 54510.75 88888.00 2016-08-05 22:00:13.750 218 12659.98 150.38 54510.78 88888.00 2016-08-05 22:00:13.875 218 12660.00 150.38 54510.78 88888.00 2016-08-05 22:00:14.000 218 12660.00 150.38 54510.78 88888.00 2016-08-05 22:00:14.125 218 12659.92 150.35 54510.75 88888.00 2016-08-05 22:00:14.250 218 12659.88 150.35 54510.80 88888.00 2016-08-05 22:00:14.375 218 12659.90 150.35 54510.78 88888.00 2016-08-05 22:00:14.500 218 12659.95 150.32 54510.75 88888.00 2016-08-05 22:00:14.625 218 12659.95 150.30 54510.78 88888.00 2016-08-05 22:00:14.750 218 12659.90 150.30 54510.82 88888.00 2016-08-05 22:00:14.875 218 12659.90 150.30 54510.82 88888.00 2016-08-05 22:00:15.000 218 12659.90 150.30 54510.80 88888.00 2016-08-05 22:00:15.125 218 12659.88 150.28 54510.80 88888.00 2016-08-05 22:00:15.250 218 12659.90 150.22 54510.78 88888.00 2016-08-05 22:00:15.375 218 12659.95 150.22 54510.78 88888.00 2016-08-05 22:00:15.500 218 12659.95 150.22 54510.80 88888.00 2016-08-05 22:00:15.625 218 12659.92 150.22 54510.82 88888.00 2016-08-05 22:00:15.750 218 12659.95 150.22 54510.82 88888.00 2016-08-05 22:00:15.875 218 12659.95 150.22 54510.82 88888.00 2016-08-05 22:00:16.000 218 12659.90 150.20 54510.82 88888.00 2016-08-05 22:00:16.125 218 12659.90 150.18 54510.82 88888.00 2016-08-05 22:00:16.250 218 12659.90 150.12 54510.82 88888.00 2016-08-05 22:00:16.375 218 12659.95 150.15 54510.85 88888.00 2016-08-05 22:00:16.500 218 12659.95 150.18 54510.85 88888.00 2016-08-05 22:00:16.625 218 12659.95 150.18 54510.82 88888.00 2016-08-05 22:00:16.750 218 12659.92 150.15 54510.82 88888.00 2016-08-05 22:00:16.875 218 12659.92 150.12 54510.82 88888.00 2016-08-05 22:00:17.000 218 12659.95 150.10 54510.82 88888.00 2016-08-05 22:00:17.125 218 12659.95 150.07 54510.80 88888.00 2016-08-05 22:00:17.250 218 12659.88 150.03 54510.80 88888.00 2016-08-05 22:00:17.375 218 12659.85 150.05 54510.82 88888.00 2016-08-05 22:00:17.500 218 12659.85 150.05 54510.82 88888.00 2016-08-05 22:00:17.625 218 12659.85 150.03 54510.82 88888.00 2016-08-05 22:00:17.750 218 12659.83 150.00 54510.82 88888.00 2016-08-05 22:00:17.875 218 12659.80 150.03 54510.82 88888.00 2016-08-05 22:00:18.000 218 12659.83 149.97 54510.80 88888.00 2016-08-05 22:00:18.125 218 12659.77 149.97 54510.80 88888.00 2016-08-05 22:00:18.250 218 12659.77 149.93 54510.80 88888.00 2016-08-05 22:00:18.375 218 12659.83 149.95 54510.85 88888.00 2016-08-05 22:00:18.500 218 12659.85 149.93 54510.85 88888.00 2016-08-05 22:00:18.625 218 12659.85 149.93 54510.82 88888.00 2016-08-05 22:00:18.750 218 12659.83 149.90 54510.82 88888.00 2016-08-05 22:00:18.875 218 12659.83 149.88 54510.80 88888.00 2016-08-05 22:00:19.000 218 12659.83 149.88 54510.85 88888.00 2016-08-05 22:00:19.125 218 12659.80 149.88 54510.90 88888.00 2016-08-05 22:00:19.250 218 12659.73 149.88 54510.90 88888.00 2016-08-05 22:00:19.375 218 12659.77 149.88 54510.90 88888.00 2016-08-05 22:00:19.500 218 12659.85 149.85 54510.85 88888.00 2016-08-05 22:00:19.625 218 12659.88 149.82 54510.88 88888.00 2016-08-05 22:00:19.750 218 12659.83 149.80 54510.90 88888.00 2016-08-05 22:00:19.875 218 12659.83 149.82 54510.93 88888.00 2016-08-05 22:00:20.000 218 12659.80 149.80 54510.90 88888.00 2016-08-05 22:00:20.125 218 12659.80 149.78 54510.95 88888.00 2016-08-05 22:00:20.250 218 12659.77 149.75 54510.97 88888.00 2016-08-05 22:00:20.375 218 12659.83 149.72 54510.93 88888.00 2016-08-05 22:00:20.500 218 12659.77 149.70 54510.95 88888.00 2016-08-05 22:00:20.625 218 12659.73 149.70 54510.95 88888.00 2016-08-05 22:00:20.750 218 12659.73 149.68 54510.95 88888.00 2016-08-05 22:00:20.875 218 12659.73 149.65 54510.95 88888.00 2016-08-05 22:00:21.000 218 12659.73 149.62 54510.95 88888.00 2016-08-05 22:00:21.125 218 12659.77 149.65 54510.97 88888.00 2016-08-05 22:00:21.250 218 12659.70 149.65 54511.00 88888.00 2016-08-05 22:00:21.375 218 12659.67 149.62 54511.00 88888.00 2016-08-05 22:00:21.500 218 12659.70 149.60 54511.00 88888.00 2016-08-05 22:00:21.625 218 12659.70 149.60 54510.97 88888.00 2016-08-05 22:00:21.750 218 12659.70 149.57 54510.97 88888.00 2016-08-05 22:00:21.875 218 12659.65 149.55 54510.97 88888.00 2016-08-05 22:00:22.000 218 12659.58 149.53 54511.00 88888.00 2016-08-05 22:00:22.125 218 12659.58 149.53 54511.00 88888.00 2016-08-05 22:00:22.250 218 12659.62 149.50 54511.03 88888.00 2016-08-05 22:00:22.375 218 12659.62 149.50 54511.03 88888.00 2016-08-05 22:00:22.500 218 12659.60 149.47 54511.00 88888.00 2016-08-05 22:00:22.625 218 12659.60 149.45 54511.03 88888.00 2016-08-05 22:00:22.750 218 12659.60 149.43 54511.05 88888.00 2016-08-05 22:00:22.875 218 12659.60 149.43 54511.05 88888.00 2016-08-05 22:00:23.000 218 12659.52 149.40 54511.05 88888.00 2016-08-05 22:00:23.125 218 12659.50 149.35 54511.05 88888.00 2016-08-05 22:00:23.250 218 12659.40 149.30 54511.05 88888.00 2016-08-05 22:00:23.375 218 12659.42 149.30 54511.05 88888.00 2016-08-05 22:00:23.500 218 12659.48 149.30 54511.07 88888.00 2016-08-05 22:00:23.625 218 12659.48 149.25 54511.05 88888.00 2016-08-05 22:00:23.750 218 12659.40 149.28 54511.07 88888.00 2016-08-05 22:00:23.875 218 12659.38 149.25 54511.07 88888.00 2016-08-05 22:00:24.000 218 12659.38 149.22 54511.05 88888.00 2016-08-05 22:00:24.125 218 12659.40 149.20 54511.07 88888.00 2016-08-05 22:00:24.250 218 12659.45 149.12 54511.10 88888.00 2016-08-05 22:00:24.375 218 12659.45 149.15 54511.10 88888.00 2016-08-05 22:00:24.500 218 12659.35 149.12 54511.10 88888.00 2016-08-05 22:00:24.625 218 12659.27 149.07 54511.10 88888.00 2016-08-05 22:00:24.750 218 12659.20 149.10 54511.10 88888.00 2016-08-05 22:00:24.875 218 12659.23 149.03 54511.12 88888.00 2016-08-05 22:00:25.000 218 12659.27 149.03 54511.12 88888.00 2016-08-05 22:00:25.125 218 12659.30 149.05 54511.12 88888.00 2016-08-05 22:00:25.250 218 12659.23 149.05 54511.12 88888.00 2016-08-05 22:00:25.375 218 12659.20 149.00 54511.12 88888.00 2016-08-05 22:00:25.500 218 12659.20 148.95 54511.12 88888.00 2016-08-05 22:00:25.625 218 12659.23 148.93 54511.12 88888.00 2016-08-05 22:00:25.750 218 12658.80 148.55 54510.90 88888.00 2016-08-05 22:00:25.875 218 12658.55 148.28 54510.80 88888.00 2016-08-05 22:00:26.000 218 12659.08 148.70 54511.10 88888.00 2016-08-05 22:00:26.125 218 12659.30 148.93 54511.20 88888.00 2016-08-05 22:00:26.250 218 12659.17 148.88 54511.18 88888.00 2016-08-05 22:00:26.375 218 12659.15 148.85 54511.18 88888.00 2016-08-05 22:00:26.500 218 12659.10 148.80 54511.18 88888.00 2016-08-05 22:00:26.625 218 12659.08 148.78 54511.18 88888.00 2016-08-05 22:00:26.750 218 12659.08 148.78 54511.20 88888.00 2016-08-05 22:00:26.875 218 12659.08 148.75 54511.18 88888.00 2016-08-05 22:00:27.000 218 12659.02 148.78 54511.18 88888.00 2016-08-05 22:00:27.125 218 12658.98 148.75 54511.22 88888.00 2016-08-05 22:00:27.250 218 12658.98 148.70 54511.22 88888.00 2016-08-05 22:00:27.375 218 12659.00 148.68 54511.22 88888.00 2016-08-05 22:00:27.500 218 12658.92 148.68 54511.25 88888.00 2016-08-05 22:00:27.625 218 12658.95 148.68 54511.20 88888.00 2016-08-05 22:00:27.750 218 12658.98 148.65 54511.22 88888.00 2016-08-05 22:00:27.875 218 12658.98 148.62 54511.22 88888.00 2016-08-05 22:00:28.000 218 12658.92 148.60 54511.22 88888.00 2016-08-05 22:00:28.125 218 12658.98 148.57 54511.22 88888.00 2016-08-05 22:00:28.250 218 12658.98 148.55 54511.25 88888.00 2016-08-05 22:00:28.375 218 12658.95 148.57 54511.25 88888.00 2016-08-05 22:00:28.500 218 12658.95 148.57 54511.28 88888.00 2016-08-05 22:00:28.625 218 12658.92 148.53 54511.22 88888.00 2016-08-05 22:00:28.750 218 12658.85 148.53 54511.22 88888.00 2016-08-05 22:00:28.875 218 12658.80 148.53 54511.22 88888.00 2016-08-05 22:00:29.000 218 12658.80 148.53 54511.22 88888.00 2016-08-05 22:00:29.125 218 12658.83 148.50 54511.25 88888.00 2016-08-05 22:00:29.250 218 12658.77 148.45 54511.28 88888.00 2016-08-05 22:00:29.375 218 12658.80 148.43 54511.30 88888.00 2016-08-05 22:00:29.500 218 12658.75 148.40 54511.25 88888.00 2016-08-05 22:00:29.625 218 12658.75 148.35 54511.25 88888.00 2016-08-05 22:00:29.750 218 12658.73 148.32 54511.25 88888.00 2016-08-05 22:00:29.875 218 12658.75 148.30 54511.25 88888.00 2016-08-05 22:00:30.000 218 12658.80 148.28 54511.25 88888.00 2016-08-05 22:00:30.125 218 12658.73 148.28 54511.25 88888.00 2016-08-05 22:00:30.250 218 12658.73 148.25 54511.22 88888.00 2016-08-05 22:00:30.375 218 12658.73 148.25 54511.25 88888.00 2016-08-05 22:00:30.500 218 12658.73 148.20 54511.22 88888.00 2016-08-05 22:00:30.625 218 12658.75 148.20 54511.25 88888.00 2016-08-05 22:00:30.750 218 12658.70 148.20 54511.28 88888.00 2016-08-05 22:00:30.875 218 12658.70 148.18 54511.28 88888.00 2016-08-05 22:00:31.000 218 12658.62 148.18 54511.25 88888.00 2016-08-05 22:00:31.125 218 12658.60 148.12 54511.28 88888.00 2016-08-05 22:00:31.250 218 12658.58 148.07 54511.30 88888.00 2016-08-05 22:00:31.375 218 12658.55 148.07 54511.28 88888.00 2016-08-05 22:00:31.500 218 12658.48 148.03 54511.32 88888.00 2016-08-05 22:00:31.625 218 12658.52 148.03 54511.30 88888.00 2016-08-05 22:00:31.750 218 12658.52 148.03 54511.32 88888.00 2016-08-05 22:00:31.875 218 12658.58 148.03 54511.30 88888.00 2016-08-05 22:00:32.000 218 12658.58 148.03 54511.30 88888.00 2016-08-05 22:00:32.125 218 12658.50 148.00 54511.30 88888.00 2016-08-05 22:00:32.250 218 12658.50 148.00 54511.32 88888.00 2016-08-05 22:00:32.375 218 12658.50 148.00 54511.32 88888.00 2016-08-05 22:00:32.500 218 12658.45 147.95 54511.32 88888.00 2016-08-05 22:00:32.625 218 12658.48 147.93 54511.35 88888.00 2016-08-05 22:00:32.750 218 12658.52 147.97 54511.35 88888.00 2016-08-05 22:00:32.875 218 12658.55 147.95 54511.35 88888.00 2016-08-05 22:00:33.000 218 12658.50 147.93 54511.35 88888.00 2016-08-05 22:00:33.125 218 12658.52 147.90 54511.35 88888.00 2016-08-05 22:00:33.250 218 12658.55 147.82 54511.35 88888.00 2016-08-05 22:00:33.375 218 12658.58 147.88 54511.38 88888.00 2016-08-05 22:00:33.500 218 12658.50 147.88 54511.38 88888.00 2016-08-05 22:00:33.625 218 12658.48 147.85 54511.35 88888.00 2016-08-05 22:00:33.750 218 12658.50 147.80 54511.32 88888.00 2016-08-05 22:00:33.875 218 12658.52 147.78 54511.35 88888.00 2016-08-05 22:00:34.000 218 12658.60 147.78 54511.32 88888.00 2016-08-05 22:00:34.125 218 12658.55 147.80 54511.32 88888.00 2016-08-05 22:00:34.250 218 12658.45 147.80 54511.35 88888.00 2016-08-05 22:00:34.375 218 12658.42 147.75 54511.32 88888.00 2016-08-05 22:00:34.500 218 12658.42 147.75 54511.35 88888.00 2016-08-05 22:00:34.625 218 12658.48 147.72 54511.35 88888.00 2016-08-05 22:00:34.750 218 12658.48 147.72 54511.35 88888.00 2016-08-05 22:00:34.875 218 12658.45 147.70 54511.32 88888.00 2016-08-05 22:00:35.000 218 12658.45 147.70 54511.35 88888.00 2016-08-05 22:00:35.125 218 12658.45 147.70 54511.38 88888.00 2016-08-05 22:00:35.250 218 12658.38 147.65 54511.38 88888.00 2016-08-05 22:00:35.375 218 12658.38 147.62 54511.38 88888.00 2016-08-05 22:00:35.500 218 12658.38 147.60 54511.35 88888.00 2016-08-05 22:00:35.625 218 12658.35 147.55 54511.35 88888.00 2016-08-05 22:00:35.750 218 12658.33 147.53 54511.32 88888.00 2016-08-05 22:00:35.875 218 12658.38 147.53 54511.32 88888.00 2016-08-05 22:00:36.000 218 12658.40 147.53 54511.35 88888.00 2016-08-05 22:00:36.125 218 12658.38 147.50 54511.35 88888.00 2016-08-05 22:00:36.250 218 12658.27 147.45 54511.38 88888.00 2016-08-05 22:00:36.375 218 12658.27 147.47 54511.38 88888.00 2016-08-05 22:00:36.500 218 12658.25 147.47 54511.38 88888.00 2016-08-05 22:00:36.625 218 12658.27 147.45 54511.38 88888.00 2016-08-05 22:00:36.750 218 12658.33 147.43 54511.35 88888.00 2016-08-05 22:00:36.875 218 12658.30 147.40 54511.35 88888.00 2016-08-05 22:00:37.000 218 12658.27 147.38 54511.32 88888.00 2016-08-05 22:00:37.125 218 12658.25 147.35 54511.35 88888.00 2016-08-05 22:00:37.250 218 12658.15 147.32 54511.38 88888.00 2016-08-05 22:00:37.375 218 12658.17 147.30 54511.38 88888.00 2016-08-05 22:00:37.500 218 12658.20 147.28 54511.38 88888.00 2016-08-05 22:00:37.625 218 12658.20 147.28 54511.38 88888.00 2016-08-05 22:00:37.750 218 12658.23 147.30 54511.38 88888.00 2016-08-05 22:00:37.875 218 12658.17 147.30 54511.38 88888.00 2016-08-05 22:00:38.000 218 12658.17 147.28 54511.40 88888.00 2016-08-05 22:00:38.125 218 12658.12 147.25 54511.38 88888.00 2016-08-05 22:00:38.250 218 12658.10 147.22 54511.40 88888.00 2016-08-05 22:00:38.375 218 12658.17 147.28 54511.40 88888.00 2016-08-05 22:00:38.500 218 12658.15 147.28 54511.38 88888.00 2016-08-05 22:00:38.625 218 12658.17 147.25 54511.35 88888.00 2016-08-05 22:00:38.750 218 12658.15 147.20 54511.35 88888.00 2016-08-05 22:00:38.875 218 12658.08 147.15 54511.35 88888.00 2016-08-05 22:00:39.000 218 12658.05 147.15 54511.35 88888.00 2016-08-05 22:00:39.125 218 12658.10 147.18 54511.40 88888.00 2016-08-05 22:00:39.250 218 12658.10 147.18 54511.40 88888.00 2016-08-05 22:00:39.375 218 12658.12 147.15 54511.38 88888.00 2016-08-05 22:00:39.500 218 12658.10 147.12 54511.38 88888.00 2016-08-05 22:00:39.625 218 12658.08 147.10 54511.43 88888.00 2016-08-05 22:00:39.750 218 12658.10 147.12 54511.43 88888.00 2016-08-05 22:00:39.875 218 12658.10 147.10 54511.40 88888.00 2016-08-05 22:00:40.000 218 12658.12 147.10 54511.40 88888.00 2016-08-05 22:00:40.125 218 12658.17 147.07 54511.40 88888.00 2016-08-05 22:00:40.250 218 12658.20 147.05 54511.43 88888.00 2016-08-05 22:00:40.375 218 12658.17 147.05 54511.43 88888.00 2016-08-05 22:00:40.500 218 12658.15 147.03 54511.40 88888.00 2016-08-05 22:00:40.625 218 12658.08 147.00 54511.43 88888.00 2016-08-05 22:00:40.750 218 12658.02 147.00 54511.43 88888.00 2016-08-05 22:00:40.875 218 12658.02 147.00 54511.43 88888.00 2016-08-05 22:00:41.000 218 12658.05 146.97 54511.43 88888.00 2016-08-05 22:00:41.125 218 12658.05 146.95 54511.40 88888.00 2016-08-05 22:00:41.250 218 12657.92 146.88 54511.43 88888.00 2016-08-05 22:00:41.375 218 12657.88 146.90 54511.40 88888.00 2016-08-05 22:00:41.500 218 12657.85 146.93 54511.43 88888.00 2016-08-05 22:00:41.625 218 12657.88 146.93 54511.43 88888.00 2016-08-05 22:00:41.750 218 12657.90 146.90 54511.40 88888.00 2016-08-05 22:00:41.875 218 12657.90 146.88 54511.40 88888.00 2016-08-05 22:00:42.000 218 12657.90 146.82 54511.35 88888.00 2016-08-05 22:00:42.125 218 12657.92 146.85 54511.38 88888.00 2016-08-05 22:00:42.250 218 12657.88 146.80 54511.38 88888.00 2016-08-05 22:00:42.375 218 12657.90 146.80 54511.38 88888.00 2016-08-05 22:00:42.500 218 12657.92 146.78 54511.38 88888.00 2016-08-05 22:00:42.625 218 12657.88 146.80 54511.38 88888.00 2016-08-05 22:00:42.750 218 12657.83 146.80 54511.40 88888.00 2016-08-05 22:00:42.875 218 12657.80 146.78 54511.38 88888.00 2016-08-05 22:00:43.000 218 12657.80 146.75 54511.40 88888.00 2016-08-05 22:00:43.125 218 12657.85 146.72 54511.45 88888.00 2016-08-05 22:00:43.250 218 12657.80 146.70 54511.43 88888.00 2016-08-05 22:00:43.375 218 12657.80 146.70 54511.40 88888.00 2016-08-05 22:00:43.500 218 12657.85 146.70 54511.38 88888.00 2016-08-05 22:00:43.625 218 12657.88 146.72 54511.35 88888.00 2016-08-05 22:00:43.750 218 12657.83 146.72 54511.40 88888.00 2016-08-05 22:00:43.875 218 12657.75 146.72 54511.43 88888.00 2016-08-05 22:00:44.000 218 12657.73 146.72 54511.38 88888.00 2016-08-05 22:00:44.125 218 12657.73 146.70 54511.43 88888.00 2016-08-05 22:00:44.250 218 12657.67 146.65 54511.43 88888.00 2016-08-05 22:00:44.375 218 12657.75 146.70 54511.40 88888.00 2016-08-05 22:00:44.500 218 12657.77 146.72 54511.43 88888.00 2016-08-05 22:00:44.625 218 12657.80 146.72 54511.45 88888.00 2016-08-05 22:00:44.750 218 12657.83 146.75 54511.43 88888.00 2016-08-05 22:00:44.875 218 12657.80 146.72 54511.43 88888.00 2016-08-05 22:00:45.000 218 12657.85 146.72 54511.40 88888.00 2016-08-05 22:00:45.125 218 12657.88 146.70 54511.40 88888.00 2016-08-05 22:00:45.250 218 12657.83 146.68 54511.40 88888.00 2016-08-05 22:00:45.375 218 12657.77 146.70 54511.38 88888.00 2016-08-05 22:00:45.500 218 12657.73 146.68 54511.38 88888.00 2016-08-05 22:00:45.625 218 12657.75 146.68 54511.40 88888.00 2016-08-05 22:00:45.750 218 12657.77 146.68 54511.38 88888.00 2016-08-05 22:00:45.875 218 12657.75 146.70 54511.40 88888.00 2016-08-05 22:00:46.000 218 12657.73 146.65 54511.40 88888.00 2016-08-05 22:00:46.125 218 12657.77 146.68 54511.43 88888.00 2016-08-05 22:00:46.250 218 12657.73 146.60 54511.40 88888.00 2016-08-05 22:00:46.375 218 12657.75 146.57 54511.40 88888.00 2016-08-05 22:00:46.500 218 12657.73 146.55 54511.40 88888.00 2016-08-05 22:00:46.625 218 12657.73 146.62 54511.43 88888.00 2016-08-05 22:00:46.750 218 12657.70 146.68 54511.40 88888.00 2016-08-05 22:00:46.875 218 12657.70 146.65 54511.38 88888.00 2016-08-05 22:00:47.000 218 12657.67 146.60 54511.32 88888.00 2016-08-05 22:00:47.125 218 12657.70 146.60 54511.35 88888.00 2016-08-05 22:00:47.250 218 12657.73 146.57 54511.38 88888.00 2016-08-05 22:00:47.375 218 12657.83 146.60 54511.35 88888.00 2016-08-05 22:00:47.500 218 12657.80 146.57 54511.35 88888.00 2016-08-05 22:00:47.625 218 12657.77 146.53 54511.35 88888.00 2016-08-05 22:00:47.750 218 12657.73 146.50 54511.35 88888.00 2016-08-05 22:00:47.875 218 12657.70 146.53 54511.32 88888.00 2016-08-05 22:00:48.000 218 12657.70 146.53 54511.32 88888.00 2016-08-05 22:00:48.125 218 12657.73 146.50 54511.32 88888.00 2016-08-05 22:00:48.250 218 12657.70 146.53 54511.32 88888.00 2016-08-05 22:00:48.375 218 12657.73 146.53 54511.30 88888.00 2016-08-05 22:00:48.500 218 12657.70 146.50 54511.30 88888.00 2016-08-05 22:00:48.625 218 12657.70 146.50 54511.32 88888.00 2016-08-05 22:00:48.750 218 12657.70 146.47 54511.30 88888.00 2016-08-05 22:00:48.875 218 12657.73 146.47 54511.30 88888.00 2016-08-05 22:00:49.000 218 12657.77 146.47 54511.28 88888.00 2016-08-05 22:00:49.125 218 12657.80 146.50 54511.28 88888.00 2016-08-05 22:00:49.250 218 12657.73 146.45 54511.28 88888.00 2016-08-05 22:00:49.375 218 12657.73 146.47 54511.30 88888.00 2016-08-05 22:00:49.500 218 12657.67 146.50 54511.28 88888.00 2016-08-05 22:00:49.625 218 12657.65 146.47 54511.30 88888.00 2016-08-05 22:00:49.750 218 12657.62 146.47 54511.32 88888.00 2016-08-05 22:00:49.875 218 12657.60 146.45 54511.32 88888.00 2016-08-05 22:00:50.000 218 12657.65 146.45 54511.30 88888.00 2016-08-05 22:00:50.125 218 12657.60 146.45 54511.30 88888.00 2016-08-05 22:00:50.250 218 12657.58 146.43 54511.30 88888.00 2016-08-05 22:00:50.375 218 12657.62 146.47 54511.32 88888.00 2016-08-05 22:00:50.500 218 12657.67 146.53 54511.32 88888.00 2016-08-05 22:00:50.625 218 12657.67 146.53 54511.35 88888.00 2016-08-05 22:00:50.750 218 12657.62 146.50 54511.30 88888.00 2016-08-05 22:00:50.875 218 12657.60 146.47 54511.28 88888.00 2016-08-05 22:00:51.000 218 12657.70 146.47 54511.28 88888.00 2016-08-05 22:00:51.125 218 12657.70 146.45 54511.28 88888.00 2016-08-05 22:00:51.250 218 12657.65 146.45 54511.28 88888.00 2016-08-05 22:00:51.375 218 12657.67 146.45 54511.30 88888.00 2016-08-05 22:00:51.500 218 12657.67 146.43 54511.30 88888.00 2016-08-05 22:00:51.625 218 12657.70 146.45 54511.25 88888.00 2016-08-05 22:00:51.750 218 12657.70 146.43 54511.28 88888.00 2016-08-05 22:00:51.875 218 12657.73 146.45 54511.25 88888.00 2016-08-05 22:00:52.000 218 12657.73 146.45 54511.22 88888.00 2016-08-05 22:00:52.125 218 12657.80 146.45 54511.25 88888.00 2016-08-05 22:00:52.250 218 12657.80 146.45 54511.25 88888.00 2016-08-05 22:00:52.375 218 12657.73 146.45 54511.28 88888.00 2016-08-05 22:00:52.500 218 12657.67 146.40 54511.25 88888.00 2016-08-05 22:00:52.625 218 12657.73 146.43 54511.25 88888.00 2016-08-05 22:00:52.750 218 12657.75 146.43 54511.22 88888.00 2016-08-05 22:00:52.875 218 12657.75 146.43 54511.20 88888.00 2016-08-05 22:00:53.000 218 12657.75 146.40 54511.20 88888.00 2016-08-05 22:00:53.125 218 12657.73 146.43 54511.22 88888.00 2016-08-05 22:00:53.250 218 12657.77 146.43 54511.25 88888.00 2016-08-05 22:00:53.375 218 12657.83 146.43 54511.28 88888.00 2016-08-05 22:00:53.500 218 12657.83 146.43 54511.25 88888.00 2016-08-05 22:00:53.625 218 12657.88 146.40 54511.20 88888.00 2016-08-05 22:00:53.750 218 12657.90 146.40 54511.20 88888.00 2016-08-05 22:00:53.875 218 12657.88 146.40 54511.20 88888.00 2016-08-05 22:00:54.000 218 12657.85 146.40 54511.20 88888.00 2016-08-05 22:00:54.125 218 12657.85 146.40 54511.20 88888.00 2016-08-05 22:00:54.250 218 12657.85 146.38 54511.20 88888.00 2016-08-05 22:00:54.375 218 12657.92 146.40 54511.18 88888.00 2016-08-05 22:00:54.500 218 12657.92 146.43 54511.15 88888.00 2016-08-05 22:00:54.625 218 12657.92 146.43 54511.18 88888.00 2016-08-05 22:00:54.750 218 12657.88 146.43 54511.18 88888.00 2016-08-05 22:00:54.875 218 12657.88 146.40 54511.18 88888.00 2016-08-05 22:00:55.000 218 12657.90 146.40 54511.18 88888.00 2016-08-05 22:00:55.125 218 12657.88 146.40 54511.18 88888.00 2016-08-05 22:00:55.250 218 12657.85 146.40 54511.15 88888.00 2016-08-05 22:00:55.375 218 12657.88 146.45 54511.15 88888.00 2016-08-05 22:00:55.500 218 12657.90 146.43 54511.15 88888.00 2016-08-05 22:00:55.625 218 12657.88 146.43 54511.12 88888.00 2016-08-05 22:00:55.750 218 12657.83 146.43 54511.15 88888.00 2016-08-05 22:00:55.875 218 12657.85 146.45 54511.15 88888.00 2016-08-05 22:00:56.000 218 12657.98 146.43 54511.15 88888.00 2016-08-05 22:00:56.125 218 12658.05 146.40 54511.15 88888.00 2016-08-05 22:00:56.250 218 12658.00 146.40 54511.15 88888.00 2016-08-05 22:00:56.375 218 12658.08 146.45 54511.15 88888.00 2016-08-05 22:00:56.500 218 12658.00 146.45 54511.18 88888.00 2016-08-05 22:00:56.625 218 12657.98 146.47 54511.18 88888.00 2016-08-05 22:00:56.750 218 12657.98 146.45 54511.12 88888.00 2016-08-05 22:00:56.875 218 12658.02 146.47 54511.12 88888.00 2016-08-05 22:00:57.000 218 12658.05 146.47 54511.10 88888.00 2016-08-05 22:00:57.125 218 12658.05 146.47 54511.12 88888.00 2016-08-05 22:00:57.250 218 12658.08 146.45 54511.15 88888.00 2016-08-05 22:00:57.375 218 12658.10 146.45 54511.15 88888.00 2016-08-05 22:00:57.500 218 12658.10 146.45 54511.12 88888.00 2016-08-05 22:00:57.625 218 12658.08 146.47 54511.10 88888.00 2016-08-05 22:00:57.750 218 12658.05 146.50 54511.07 88888.00 2016-08-05 22:00:57.875 218 12658.10 146.47 54511.10 88888.00 2016-08-05 22:00:58.000 218 12658.08 146.43 54511.07 88888.00 2016-08-05 22:00:58.125 218 12658.10 146.45 54511.12 88888.00 2016-08-05 22:00:58.250 218 12658.05 146.45 54511.07 88888.00 2016-08-05 22:00:58.375 218 12658.10 146.43 54511.05 88888.00 2016-08-05 22:00:58.500 218 12658.02 146.45 54511.05 88888.00 2016-08-05 22:00:58.625 218 12658.08 146.45 54511.05 88888.00 2016-08-05 22:00:58.750 218 12658.17 146.45 54511.05 88888.00 2016-08-05 22:00:58.875 218 12658.17 146.45 54511.07 88888.00 2016-08-05 22:00:59.000 218 12658.15 146.45 54511.05 88888.00 2016-08-05 22:00:59.125 218 12658.15 146.43 54511.07 88888.00 2016-08-05 22:00:59.250 218 12658.08 146.47 54511.07 88888.00 2016-08-05 22:00:59.375 218 12658.08 146.47 54511.05 88888.00 2016-08-05 22:00:59.500 218 12658.12 146.47 54511.05 88888.00 2016-08-05 22:00:59.625 218 12658.17 146.45 54511.05 88888.00 2016-08-05 22:00:59.750 218 12658.23 146.45 54511.05 88888.00 2016-08-05 22:00:59.875 218 12658.27 146.47 54511.03 88888.00 2016-08-05 22:01:00.000 218 12658.27 146.45 54511.00 88888.00 2016-08-05 22:01:00.125 218 12658.20 146.50 54511.00 88888.00 2016-08-05 22:01:00.250 218 12658.17 146.53 54511.00 88888.00 2016-08-05 22:01:00.375 218 12658.25 146.50 54510.97 88888.00 2016-08-05 22:01:00.500 218 12658.27 146.47 54510.97 88888.00 2016-08-05 22:01:00.625 218 12658.25 146.45 54511.00 88888.00 2016-08-05 22:01:00.750 218 12658.23 146.45 54510.97 88888.00 2016-08-05 22:01:00.875 218 12658.17 146.47 54510.95 88888.00 2016-08-05 22:01:01.000 218 12658.25 146.43 54510.95 88888.00 2016-08-05 22:01:01.125 218 12658.25 146.47 54510.97 88888.00 2016-08-05 22:01:01.250 218 12658.25 146.47 54511.00 88888.00 2016-08-05 22:01:01.375 218 12658.33 146.47 54510.97 88888.00 2016-08-05 22:01:01.500 218 12658.33 146.47 54510.97 88888.00 2016-08-05 22:01:01.625 218 12658.27 146.47 54510.97 88888.00 2016-08-05 22:01:01.750 218 12658.35 146.50 54510.95 88888.00 2016-08-05 22:01:01.875 218 12658.38 146.45 54510.95 88888.00 2016-08-05 22:01:02.000 218 12658.40 146.47 54510.97 88888.00 2016-08-05 22:01:02.125 218 12658.40 146.50 54510.97 88888.00 2016-08-05 22:01:02.250 218 12658.30 146.47 54510.97 88888.00 2016-08-05 22:01:02.375 218 12658.35 146.50 54510.97 88888.00 2016-08-05 22:01:02.500 218 12658.42 146.47 54510.95 88888.00 2016-08-05 22:01:02.625 218 12658.45 146.45 54510.95 88888.00 2016-08-05 22:01:02.750 218 12658.42 146.47 54510.95 88888.00 2016-08-05 22:01:02.875 218 12658.45 146.50 54510.95 88888.00 2016-08-05 22:01:03.000 218 12658.45 146.47 54510.97 88888.00 2016-08-05 22:01:03.125 218 12658.45 146.50 54510.97 88888.00 2016-08-05 22:01:03.250 218 12658.40 146.47 54510.97 88888.00 2016-08-05 22:01:03.375 218 12658.42 146.45 54510.97 88888.00 2016-08-05 22:01:03.500 218 12658.45 146.45 54510.97 88888.00 2016-08-05 22:01:03.625 218 12658.40 146.47 54510.95 88888.00 2016-08-05 22:01:03.750 218 12658.33 146.47 54510.93 88888.00 2016-08-05 22:01:03.875 218 12658.38 146.53 54510.95 88888.00 2016-08-05 22:01:04.000 218 12658.38 146.50 54510.97 88888.00 2016-08-05 22:01:04.125 218 12658.38 146.50 54510.97 88888.00 2016-08-05 22:01:04.250 218 12658.35 146.50 54510.95 88888.00 2016-08-05 22:01:04.375 218 12658.45 146.53 54510.93 88888.00 2016-08-05 22:01:04.500 218 12658.48 146.50 54510.93 88888.00 2016-08-05 22:01:04.625 218 12658.50 146.47 54510.95 88888.00 2016-08-05 22:01:04.750 218 12658.48 146.45 54510.93 88888.00 2016-08-05 22:01:04.875 218 12658.45 146.50 54510.90 88888.00 2016-08-05 22:01:05.000 218 12658.48 146.50 54510.90 88888.00 2016-08-05 22:01:05.125 218 12658.52 146.50 54510.93 88888.00 2016-08-05 22:01:05.250 218 12658.52 146.50 54510.93 88888.00 2016-08-05 22:01:05.375 218 12658.52 146.50 54510.93 88888.00 2016-08-05 22:01:05.500 218 12658.42 146.50 54510.93 88888.00 2016-08-05 22:01:05.625 218 12658.40 146.50 54510.90 88888.00 2016-08-05 22:01:05.750 218 12658.38 146.50 54510.90 88888.00 2016-08-05 22:01:05.875 218 12658.42 146.47 54510.88 88888.00 2016-08-05 22:01:06.000 218 12658.50 146.50 54510.85 88888.00 2016-08-05 22:01:06.125 218 12658.50 146.47 54510.88 88888.00 2016-08-05 22:01:06.250 218 12658.50 146.43 54510.90 88888.00 2016-08-05 22:01:06.375 218 12658.45 146.47 54510.88 88888.00 2016-08-05 22:01:06.500 218 12658.42 146.47 54510.85 88888.00 2016-08-05 22:01:06.625 218 12658.40 146.50 54510.88 88888.00 2016-08-05 22:01:06.750 218 12658.40 146.50 54510.88 88888.00 2016-08-05 22:01:06.875 218 12658.38 146.50 54510.85 88888.00 2016-08-05 22:01:07.000 218 12658.38 146.50 54510.85 88888.00 2016-08-05 22:01:07.125 218 12658.38 146.50 54510.88 88888.00 2016-08-05 22:01:07.250 218 12658.33 146.47 54510.88 88888.00 2016-08-05 22:01:07.375 218 12658.33 146.47 54510.85 88888.00 2016-08-05 22:01:07.500 218 12658.33 146.47 54510.88 88888.00 2016-08-05 22:01:07.625 218 12658.38 146.47 54510.88 88888.00 2016-08-05 22:01:07.750 218 12658.40 146.50 54510.90 88888.00 2016-08-05 22:01:07.875 218 12658.40 146.50 54510.90 88888.00 2016-08-05 22:01:08.000 218 12658.33 146.47 54510.88 88888.00 2016-08-05 22:01:08.125 218 12658.33 146.47 54510.90 88888.00 2016-08-05 22:01:08.250 218 12658.33 146.53 54510.95 88888.00 2016-08-05 22:01:08.375 218 12658.38 146.55 54510.97 88888.00 2016-08-05 22:01:08.500 218 12658.33 146.50 54510.97 88888.00 2016-08-05 22:01:08.625 218 12658.33 146.50 54510.95 88888.00 2016-08-05 22:01:08.750 218 12658.30 146.47 54510.93 88888.00 2016-08-05 22:01:08.875 218 12658.35 146.47 54510.95 88888.00 2016-08-05 22:01:09.000 218 12658.35 146.47 54510.95 88888.00 2016-08-05 22:01:09.125 218 12658.27 146.43 54510.95 88888.00 2016-08-05 22:01:09.250 218 12658.23 146.43 54510.95 88888.00 2016-08-05 22:01:09.375 218 12658.27 146.43 54510.95 88888.00 2016-08-05 22:01:09.500 218 12658.35 146.43 54510.90 88888.00 2016-08-05 22:01:09.625 218 12658.35 146.43 54510.93 88888.00 2016-08-05 22:01:09.750 218 12658.25 146.45 54510.93 88888.00 2016-08-05 22:01:09.875 218 12658.23 146.45 54510.93 88888.00 2016-08-05 22:01:10.000 218 12658.23 146.43 54510.95 88888.00 2016-08-05 22:01:10.125 218 12658.25 146.45 54510.95 88888.00 2016-08-05 22:01:10.250 218 12658.27 146.43 54510.95 88888.00 2016-08-05 22:01:10.375 218 12658.27 146.43 54510.95 88888.00 2016-08-05 22:01:10.500 218 12658.23 146.40 54510.95 88888.00 2016-08-05 22:01:10.625 218 12658.20 146.40 54510.95 88888.00 2016-08-05 22:01:10.750 218 12658.15 146.40 54510.95 88888.00 2016-08-05 22:01:10.875 218 12658.20 146.43 54510.97 88888.00 2016-08-05 22:01:11.000 218 12658.23 146.40 54510.97 88888.00 2016-08-05 22:01:11.125 218 12658.25 146.38 54510.95 88888.00 2016-08-05 22:01:11.250 218 12658.23 146.32 54510.93 88888.00 2016-08-05 22:01:11.375 218 12658.23 146.38 54510.95 88888.00 2016-08-05 22:01:11.500 218 12658.15 146.40 54510.95 88888.00 2016-08-05 22:01:11.625 218 12658.10 146.40 54510.95 88888.00 2016-08-05 22:01:11.750 218 12658.00 146.38 54510.95 88888.00 2016-08-05 22:01:11.875 218 12658.02 146.35 54510.93 88888.00 2016-08-05 22:01:12.000 218 12658.10 146.32 54510.90 88888.00 2016-08-05 22:01:12.125 218 12658.10 146.35 54510.93 88888.00 2016-08-05 22:01:12.250 218 12658.05 146.32 54510.95 88888.00 2016-08-05 22:01:12.375 218 12658.05 146.30 54510.95 88888.00 2016-08-05 22:01:12.500 218 12658.08 146.30 54510.95 88888.00 2016-08-05 22:01:12.625 218 12658.02 146.30 54510.95 88888.00 2016-08-05 22:01:12.750 218 12657.95 146.30 54510.95 88888.00 2016-08-05 22:01:12.875 218 12657.95 146.30 54510.95 88888.00 2016-08-05 22:01:13.000 218 12657.98 146.25 54510.95 88888.00 2016-08-05 22:01:13.125 218 12657.90 146.28 54510.97 88888.00 2016-08-05 22:01:13.250 218 12657.85 146.28 54510.97 88888.00 2016-08-05 22:01:13.375 218 12657.95 146.28 54510.97 88888.00 2016-08-05 22:01:13.500 218 12657.95 146.25 54511.00 88888.00 2016-08-05 22:01:13.625 218 12657.98 146.28 54510.97 88888.00 2016-08-05 22:01:13.750 218 12657.95 146.25 54511.00 88888.00 2016-08-05 22:01:13.875 218 12657.85 146.22 54511.00 88888.00 2016-08-05 22:01:14.000 218 12657.77 146.22 54511.03 88888.00 2016-08-05 22:01:14.125 218 12657.75 146.22 54511.03 88888.00 2016-08-05 22:01:14.250 218 12657.73 146.22 54511.05 88888.00 2016-08-05 22:01:14.375 218 12657.70 146.22 54511.05 88888.00 2016-08-05 22:01:14.500 218 12657.75 146.20 54511.05 88888.00 2016-08-05 22:01:14.625 218 12657.80 146.20 54511.05 88888.00 2016-08-05 22:01:14.750 218 12657.83 146.20 54511.05 88888.00 2016-08-05 22:01:14.875 218 12657.83 146.20 54511.10 88888.00 2016-08-05 22:01:15.000 218 12657.80 146.20 54511.07 88888.00 2016-08-05 22:01:15.125 218 12657.73 146.18 54511.07 88888.00 2016-08-05 22:01:15.250 218 12657.65 146.15 54511.10 88888.00 2016-08-05 22:01:15.375 218 12657.67 146.15 54511.07 88888.00 2016-08-05 22:01:15.500 218 12657.67 146.15 54511.07 88888.00 2016-08-05 22:01:15.625 218 12657.62 146.15 54511.10 88888.00 2016-08-05 22:01:15.750 218 12657.55 146.15 54511.10 88888.00 2016-08-05 22:01:15.875 218 12657.58 146.12 54511.12 88888.00 2016-08-05 22:01:16.000 218 12657.58 146.10 54511.10 88888.00 2016-08-05 22:01:16.125 218 12657.58 146.12 54511.10 88888.00 2016-08-05 22:01:16.250 218 12657.48 146.07 54511.10 88888.00 2016-08-05 22:01:16.375 218 12657.45 146.07 54511.12 88888.00 2016-08-05 22:01:16.500 218 12657.40 146.10 54511.12 88888.00 2016-08-05 22:01:16.625 218 12657.35 146.07 54511.15 88888.00 2016-08-05 22:01:16.750 218 12657.35 146.05 54511.15 88888.00 2016-08-05 22:01:16.875 218 12657.42 146.05 54511.15 88888.00 2016-08-05 22:01:17.000 218 12657.42 146.07 54511.12 88888.00 2016-08-05 22:01:17.125 218 12657.40 146.05 54511.15 88888.00 2016-08-05 22:01:17.250 218 12657.30 146.00 54511.15 88888.00 2016-08-05 22:01:17.375 218 12657.27 146.00 54511.15 88888.00 2016-08-05 22:01:17.500 218 12657.27 146.03 54511.15 88888.00 2016-08-05 22:01:17.625 218 12657.23 146.03 54511.12 88888.00 2016-08-05 22:01:17.750 218 12657.20 146.00 54511.12 88888.00 2016-08-05 22:01:17.875 218 12657.17 146.00 54511.12 88888.00 2016-08-05 22:01:18.000 218 12657.20 146.03 54511.15 88888.00 2016-08-05 22:01:18.125 218 12657.17 146.03 54511.18 88888.00 2016-08-05 22:01:18.250 218 12657.12 146.03 54511.18 88888.00 2016-08-05 22:01:18.375 218 12657.08 146.00 54511.18 88888.00 2016-08-05 22:01:18.500 218 12657.08 146.00 54511.15 88888.00 2016-08-05 22:01:18.625 218 12657.08 146.00 54511.18 88888.00 2016-08-05 22:01:18.750 218 12657.10 146.00 54511.18 88888.00 2016-08-05 22:01:18.875 218 12657.05 145.95 54511.18 88888.00 2016-08-05 22:01:19.000 218 12657.00 145.95 54511.18 88888.00 2016-08-05 22:01:19.125 218 12656.92 145.93 54511.20 88888.00 2016-08-05 22:01:19.250 218 12656.85 145.90 54511.22 88888.00 2016-08-05 22:01:19.375 218 12656.90 145.90 54511.22 88888.00 2016-08-05 22:01:19.500 218 12656.95 145.90 54511.20 88888.00 2016-08-05 22:01:19.625 218 12656.90 145.88 54511.20 88888.00 2016-08-05 22:01:19.750 218 12656.83 145.85 54511.22 88888.00 2016-08-05 22:01:19.875 218 12656.83 145.88 54511.25 88888.00 2016-08-05 22:01:20.000 218 12656.80 145.88 54511.22 88888.00 2016-08-05 22:01:20.125 218 12656.80 145.85 54511.25 88888.00 2016-08-05 22:01:20.250 218 12656.77 145.85 54511.28 88888.00 2016-08-05 22:01:20.375 218 12656.77 145.82 54511.25 88888.00 2016-08-05 22:01:20.500 218 12656.67 145.80 54511.25 88888.00 2016-08-05 22:01:20.625 218 12656.65 145.78 54511.28 88888.00 2016-08-05 22:01:20.750 218 12656.65 145.80 54511.25 88888.00 2016-08-05 22:01:20.875 218 12656.70 145.78 54511.28 88888.00 2016-08-05 22:01:21.000 218 12656.73 145.78 54511.25 88888.00 2016-08-05 22:01:21.125 218 12656.73 145.75 54511.30 88888.00 2016-08-05 22:01:21.250 218 12656.67 145.72 54511.28 88888.00 2016-08-05 22:01:21.375 218 12656.65 145.72 54511.28 88888.00 2016-08-05 22:01:21.500 218 12656.62 145.72 54511.30 88888.00 2016-08-05 22:01:21.625 218 12656.58 145.72 54511.32 88888.00 2016-08-05 22:01:21.750 218 12656.50 145.75 54511.30 88888.00 2016-08-05 22:01:21.875 218 12656.48 145.72 54511.32 88888.00 2016-08-05 22:01:22.000 218 12656.45 145.70 54511.30 88888.00 2016-08-05 22:01:22.125 218 12656.50 145.70 54511.35 88888.00 2016-08-05 22:01:22.250 218 12656.42 145.68 54511.38 88888.00 2016-08-05 22:01:22.375 218 12656.40 145.70 54511.35 88888.00 2016-08-05 22:01:22.500 218 12656.35 145.68 54511.35 88888.00 2016-08-05 22:01:22.625 218 12656.38 145.68 54511.32 88888.00 2016-08-05 22:01:22.750 218 12656.42 145.65 54511.32 88888.00 2016-08-05 22:01:22.875 218 12656.45 145.65 54511.35 88888.00 2016-08-05 22:01:23.000 218 12656.42 145.68 54511.32 88888.00 2016-08-05 22:01:23.125 218 12656.35 145.70 54511.35 88888.00 2016-08-05 22:01:23.250 218 12656.27 145.65 54511.38 88888.00 2016-08-05 22:01:23.375 218 12656.30 145.68 54511.38 88888.00 2016-08-05 22:01:23.500 218 12656.27 145.65 54511.38 88888.00 2016-08-05 22:01:23.625 218 12656.17 145.60 54511.35 88888.00 2016-08-05 22:01:23.750 218 12656.15 145.57 54511.35 88888.00 2016-08-05 22:01:23.875 218 12656.15 145.62 54511.38 88888.00 2016-08-05 22:01:24.000 218 12656.23 145.62 54511.38 88888.00 2016-08-05 22:01:24.125 218 12656.23 145.60 54511.35 88888.00 2016-08-05 22:01:24.250 218 12656.10 145.57 54511.40 88888.00 2016-08-05 22:01:24.375 218 12656.10 145.60 54511.40 88888.00 2016-08-05 22:01:24.500 218 12656.08 145.60 54511.38 88888.00 2016-08-05 22:01:24.625 218 12656.05 145.60 54511.35 88888.00 2016-08-05 22:01:24.750 218 12655.98 145.60 54511.40 88888.00 2016-08-05 22:01:24.875 218 12655.90 145.60 54511.40 88888.00 2016-08-05 22:01:25.000 218 12655.90 145.57 54511.43 88888.00 2016-08-05 22:01:25.125 218 12655.90 145.55 54511.43 88888.00 2016-08-05 22:01:25.250 218 12655.80 145.55 54511.40 88888.00 2016-08-05 22:01:25.375 218 12655.83 145.55 54511.43 88888.00 2016-08-05 22:01:25.500 218 12655.80 145.57 54511.43 88888.00 2016-08-05 22:01:25.625 218 12655.75 145.55 54511.45 88888.00 2016-08-05 22:01:25.750 218 12655.75 145.55 54511.47 88888.00 2016-08-05 22:01:25.875 218 12655.73 145.53 54511.47 88888.00 2016-08-05 22:01:26.000 218 12655.73 145.53 54511.47 88888.00 2016-08-05 22:01:26.125 218 12655.77 145.53 54511.47 88888.00 2016-08-05 22:01:26.250 218 12655.65 145.53 54511.53 88888.00 2016-08-05 22:01:26.375 218 12655.62 145.50 54511.50 88888.00 2016-08-05 22:01:26.500 218 12655.60 145.47 54511.47 88888.00 2016-08-05 22:01:26.625 218 12655.60 145.45 54511.47 88888.00 2016-08-05 22:01:26.750 218 12655.58 145.50 54511.45 88888.00 2016-08-05 22:01:26.875 218 12655.58 145.50 54511.47 88888.00 2016-08-05 22:01:27.000 218 12655.58 145.47 54511.47 88888.00 2016-08-05 22:01:27.125 218 12655.58 145.47 54511.53 88888.00 2016-08-05 22:01:27.250 218 12655.58 145.50 54511.55 88888.00 2016-08-05 22:01:27.375 218 12655.55 145.50 54511.53 88888.00 2016-08-05 22:01:27.500 218 12655.42 145.50 54511.55 88888.00 2016-08-05 22:01:27.625 218 12655.38 145.50 54511.53 88888.00 2016-08-05 22:01:27.750 218 12655.38 145.50 54511.53 88888.00 2016-08-05 22:01:27.875 218 12655.40 145.50 54511.53 88888.00 2016-08-05 22:01:28.000 218 12655.38 145.47 54511.47 88888.00 2016-08-05 22:01:28.125 218 12655.35 145.43 54511.50 88888.00 2016-08-05 22:01:28.250 218 12655.30 145.43 54511.53 88888.00 2016-08-05 22:01:28.375 218 12655.35 145.45 54511.53 88888.00 2016-08-05 22:01:28.500 218 12655.27 145.43 54511.53 88888.00 2016-08-05 22:01:28.625 218 12655.25 145.43 54511.50 88888.00 2016-08-05 22:01:28.750 218 12655.25 145.43 54511.53 88888.00 2016-08-05 22:01:28.875 218 12655.25 145.43 54511.55 88888.00 2016-08-05 22:01:29.000 218 12655.20 145.40 54511.57 88888.00 2016-08-05 22:01:29.125 218 12655.25 145.38 54511.57 88888.00 2016-08-05 22:01:29.250 218 12655.20 145.40 54511.57 88888.00 2016-08-05 22:01:29.375 218 12655.15 145.43 54511.60 88888.00 2016-08-05 22:01:29.500 218 12655.10 145.43 54511.60 88888.00 2016-08-05 22:01:29.625 218 12655.00 145.38 54511.60 88888.00 2016-08-05 22:01:29.750 218 12654.92 145.35 54511.57 88888.00 2016-08-05 22:01:29.875 218 12654.95 145.32 54511.57 88888.00 2016-08-05 22:01:30.000 218 12654.95 145.32 54511.55 88888.00 2016-08-05 22:01:30.125 218 12654.90 145.32 54511.55 88888.00 2016-08-05 22:01:30.250 218 12654.85 145.32 54511.55 88888.00 2016-08-05 22:01:30.375 218 12654.80 145.30 54511.50 88888.00 2016-08-05 22:01:30.500 218 12654.83 145.30 54511.55 88888.00 2016-08-05 22:01:30.625 218 12654.88 145.30 54511.55 88888.00 2016-08-05 22:01:30.750 218 12654.85 145.32 54511.57 88888.00 2016-08-05 22:01:30.875 218 12654.83 145.30 54511.57 88888.00 2016-08-05 22:01:31.000 218 12654.77 145.28 54511.57 88888.00 2016-08-05 22:01:31.125 218 12654.70 145.25 54511.57 88888.00 2016-08-05 22:01:31.250 218 12654.65 145.20 54511.55 88888.00 2016-08-05 22:01:31.375 218 12654.67 145.20 54511.55 88888.00 2016-08-05 22:01:31.500 218 12654.70 145.22 54511.57 88888.00 2016-08-05 22:01:31.625 218 12654.65 145.22 54511.60 88888.00 2016-08-05 22:01:31.750 218 12654.60 145.28 54511.62 88888.00 2016-08-05 22:01:31.875 218 12654.58 145.28 54511.62 88888.00 2016-08-05 22:01:32.000 218 12654.52 145.22 54511.62 88888.00 2016-08-05 22:01:32.125 218 12654.48 145.25 54511.62 88888.00 2016-08-05 22:01:32.250 218 12654.45 145.22 54511.60 88888.00 2016-08-05 22:01:32.375 218 12654.48 145.25 54511.62 88888.00 2016-08-05 22:01:32.500 218 12654.45 145.22 54511.62 88888.00 2016-08-05 22:01:32.625 218 12654.40 145.22 54511.62 88888.00 2016-08-05 22:01:32.750 218 12654.38 145.20 54511.62 88888.00 2016-08-05 22:01:32.875 218 12654.33 145.18 54511.62 88888.00 2016-08-05 22:01:33.000 218 12654.30 145.18 54511.65 88888.00 2016-08-05 22:01:33.125 218 12654.23 145.15 54511.65 88888.00 2016-08-05 22:01:33.250 218 12654.12 145.18 54511.65 88888.00 2016-08-05 22:01:33.375 218 12654.15 145.15 54511.68 88888.00 2016-08-05 22:01:33.500 218 12654.12 145.20 54511.68 88888.00 2016-08-05 22:01:33.625 218 12654.12 145.20 54511.68 88888.00 2016-08-05 22:01:33.750 218 12654.15 145.20 54511.68 88888.00 2016-08-05 22:01:33.875 218 12654.15 145.18 54511.68 88888.00 2016-08-05 22:01:34.000 218 12654.12 145.18 54511.68 88888.00 2016-08-05 22:01:34.125 218 12654.02 145.12 54511.65 88888.00 2016-08-05 22:01:34.250 218 12653.92 145.10 54511.65 88888.00 2016-08-05 22:01:34.375 218 12653.95 145.15 54511.65 88888.00 2016-08-05 22:01:34.500 218 12653.90 145.15 54511.65 88888.00 2016-08-05 22:01:34.625 218 12653.90 145.15 54511.68 88888.00 2016-08-05 22:01:34.750 218 12653.90 145.12 54511.68 88888.00 2016-08-05 22:01:34.875 218 12653.92 145.10 54511.68 88888.00 2016-08-05 22:01:35.000 218 12653.90 145.12 54511.65 88888.00 2016-08-05 22:01:35.125 218 12653.88 145.10 54511.68 88888.00 2016-08-05 22:01:35.250 218 12653.80 145.07 54511.68 88888.00 2016-08-05 22:01:35.375 218 12653.80 145.07 54511.68 88888.00 2016-08-05 22:01:35.500 218 12653.77 145.05 54511.70 88888.00 2016-08-05 22:01:35.625 218 12653.80 145.07 54511.70 88888.00 2016-08-05 22:01:35.750 218 12653.80 145.07 54511.70 88888.00 2016-08-05 22:01:35.875 218 12653.73 145.07 54511.70 88888.00 2016-08-05 22:01:36.000 218 12653.70 145.03 54511.70 88888.00 2016-08-05 22:01:36.125 218 12653.77 145.00 54511.68 88888.00 2016-08-05 22:01:36.250 218 12653.75 145.00 54511.70 88888.00 2016-08-05 22:01:36.375 218 12653.77 145.05 54511.70 88888.00 2016-08-05 22:01:36.500 218 12653.70 145.05 54511.70 88888.00 2016-08-05 22:01:36.625 218 12653.62 145.03 54511.70 88888.00 2016-08-05 22:01:36.750 218 12653.65 145.00 54511.70 88888.00 2016-08-05 22:01:36.875 218 12653.60 145.00 54511.68 88888.00 2016-08-05 22:01:37.000 218 12653.60 144.97 54511.65 88888.00 2016-08-05 22:01:37.125 218 12653.50 144.97 54511.65 88888.00 2016-08-05 22:01:37.250 218 12653.42 144.95 54511.68 88888.00 2016-08-05 22:01:37.375 218 12653.48 145.00 54511.68 88888.00 2016-08-05 22:01:37.500 218 12653.52 145.00 54511.68 88888.00 2016-08-05 22:01:37.625 218 12653.55 144.97 54511.65 88888.00 2016-08-05 22:01:37.750 218 12653.55 144.97 54511.68 88888.00 2016-08-05 22:01:37.875 218 12653.62 145.10 54511.80 88888.00 2016-08-05 22:01:38.000 218 12653.52 144.97 54511.78 88888.00 2016-08-05 22:01:38.125 218 12653.40 144.88 54511.72 88888.00 2016-08-05 22:01:38.250 218 12653.38 144.88 54511.70 88888.00 2016-08-05 22:01:38.375 218 12653.42 144.88 54511.70 88888.00 2016-08-05 22:01:38.500 218 12653.38 144.88 54511.72 88888.00 2016-08-05 22:01:38.625 218 12653.30 144.88 54511.70 88888.00 2016-08-05 22:01:38.750 218 12653.30 144.90 54511.72 88888.00 2016-08-05 22:01:38.875 218 12653.30 144.90 54511.72 88888.00 2016-08-05 22:01:39.000 218 12653.23 144.88 54511.72 88888.00 2016-08-05 22:01:39.125 218 12653.20 144.88 54511.72 88888.00 2016-08-05 22:01:39.250 218 12653.17 144.85 54511.72 88888.00 2016-08-05 22:01:39.375 218 12653.20 144.85 54511.72 88888.00 2016-08-05 22:01:39.500 218 12653.25 144.85 54511.70 88888.00 2016-08-05 22:01:39.625 218 12653.30 144.88 54511.70 88888.00 2016-08-05 22:01:39.750 218 12653.25 144.85 54511.72 88888.00 2016-08-05 22:01:39.875 218 12653.20 144.85 54511.70 88888.00 2016-08-05 22:01:40.000 218 12653.15 144.85 54511.70 88888.00 2016-08-05 22:01:40.125 218 12653.17 144.85 54511.70 88888.00 2016-08-05 22:01:40.250 218 12653.20 144.80 54511.70 88888.00 2016-08-05 22:01:40.375 218 12653.23 144.80 54511.70 88888.00 2016-08-05 22:01:40.500 218 12653.12 144.78 54511.68 88888.00 2016-08-05 22:01:40.625 218 12653.12 144.80 54511.68 88888.00 2016-08-05 22:01:40.750 218 12653.17 144.80 54511.65 88888.00 2016-08-05 22:01:40.875 218 12653.17 144.78 54511.68 88888.00 2016-08-05 22:01:41.000 218 12653.17 144.78 54511.70 88888.00 2016-08-05 22:01:41.125 218 12653.12 144.75 54511.68 88888.00 2016-08-05 22:01:41.250 218 12653.08 144.75 54511.70 88888.00 2016-08-05 22:01:41.375 218 12653.10 144.75 54511.68 88888.00 2016-08-05 22:01:41.500 218 12653.12 144.75 54511.70 88888.00 2016-08-05 22:01:41.625 218 12653.08 144.72 54511.68 88888.00 2016-08-05 22:01:41.750 218 12653.02 144.72 54511.62 88888.00 2016-08-05 22:01:41.875 218 12653.05 144.72 54511.62 88888.00 2016-08-05 22:01:42.000 218 12653.10 144.68 54511.60 88888.00 2016-08-05 22:01:42.125 218 12653.12 144.68 54511.62 88888.00 2016-08-05 22:01:42.250 218 12653.05 144.68 54511.65 88888.00 2016-08-05 22:01:42.375 218 12653.08 144.70 54511.65 88888.00 2016-08-05 22:01:42.500 218 12653.08 144.68 54511.62 88888.00 2016-08-05 22:01:42.625 218 12653.05 144.62 54511.62 88888.00 2016-08-05 22:01:42.750 218 12653.00 144.65 54511.62 88888.00 2016-08-05 22:01:42.875 218 12652.95 144.65 54511.62 88888.00 2016-08-05 22:01:43.000 218 12652.92 144.65 54511.60 88888.00 2016-08-05 22:01:43.125 218 12652.90 144.62 54511.62 88888.00 2016-08-05 22:01:43.250 218 12652.85 144.57 54511.62 88888.00 2016-08-05 22:01:43.375 218 12652.92 144.55 54511.62 88888.00 2016-08-05 22:01:43.500 218 12652.92 144.57 54511.65 88888.00 2016-08-05 22:01:43.625 218 12652.90 144.57 54511.62 88888.00 2016-08-05 22:01:43.750 218 12652.92 144.57 54511.60 88888.00 2016-08-05 22:01:43.875 218 12652.95 144.55 54511.57 88888.00 2016-08-05 22:01:44.000 218 12652.90 144.53 54511.57 88888.00 2016-08-05 22:01:44.125 218 12652.90 144.53 54511.62 88888.00 2016-08-05 22:01:44.250 218 12652.92 144.53 54511.65 88888.00 2016-08-05 22:01:44.375 218 12652.95 144.50 54511.62 88888.00 2016-08-05 22:01:44.500 218 12652.98 144.53 54511.62 88888.00 2016-08-05 22:01:44.625 218 12652.98 144.53 54511.60 88888.00 2016-08-05 22:01:44.750 218 12652.92 144.50 54511.62 88888.00 2016-08-05 22:01:44.875 218 12652.88 144.50 54511.62 88888.00 2016-08-05 22:01:45.000 218 12652.92 144.47 54511.57 88888.00 2016-08-05 22:01:45.125 218 12652.92 144.45 54511.60 88888.00 2016-08-05 22:01:45.250 218 12652.88 144.47 54511.60 88888.00 2016-08-05 22:01:45.375 218 12652.83 144.47 54511.57 88888.00 2016-08-05 22:01:45.500 218 12652.85 144.45 54511.60 88888.00 2016-08-05 22:01:45.625 218 12652.90 144.45 54511.60 88888.00 2016-08-05 22:01:45.750 218 12652.92 144.45 54511.57 88888.00 2016-08-05 22:01:45.875 218 12652.88 144.43 54511.53 88888.00 2016-08-05 22:01:46.000 218 12652.83 144.43 54511.55 88888.00 2016-08-05 22:01:46.125 218 12652.77 144.45 54511.55 88888.00 2016-08-05 22:01:46.250 218 12652.73 144.40 54511.57 88888.00 2016-08-05 22:01:46.375 218 12652.75 144.40 54511.55 88888.00 2016-08-05 22:01:46.500 218 12652.75 144.40 54511.55 88888.00 2016-08-05 22:01:46.625 218 12652.77 144.40 54511.55 88888.00 2016-08-05 22:01:46.750 218 12652.75 144.40 54511.50 88888.00 2016-08-05 22:01:46.875 218 12652.77 144.40 54511.53 88888.00 2016-08-05 22:01:47.000 218 12652.77 144.38 54511.53 88888.00 2016-08-05 22:01:47.125 218 12652.70 144.32 54511.55 88888.00 2016-08-05 22:01:47.250 218 12652.65 144.32 54511.53 88888.00 2016-08-05 22:01:47.375 218 12652.60 144.32 54511.53 88888.00 2016-08-05 22:01:47.500 218 12652.60 144.30 54511.55 88888.00 2016-08-05 22:01:47.625 218 12652.65 144.30 54511.55 88888.00 2016-08-05 22:01:47.750 218 12652.70 144.32 54511.47 88888.00 2016-08-05 22:01:47.875 218 12652.67 144.30 54511.47 88888.00 2016-08-05 22:01:48.000 218 12652.67 144.25 54511.45 88888.00 2016-08-05 22:01:48.125 218 12652.60 144.22 54511.47 88888.00 2016-08-05 22:01:48.250 218 12652.58 144.22 54511.50 88888.00 2016-08-05 22:01:48.375 218 12652.60 144.22 54511.47 88888.00 2016-08-05 22:01:48.500 218 12652.60 144.25 54511.45 88888.00 2016-08-05 22:01:48.625 218 12652.62 144.25 54511.43 88888.00 2016-08-05 22:01:48.750 218 12652.58 144.25 54511.45 88888.00 2016-08-05 22:01:48.875 218 12652.52 144.22 54511.45 88888.00 2016-08-05 22:01:49.000 218 12652.50 144.20 54511.45 88888.00 2016-08-05 22:01:49.125 218 12652.52 144.18 54511.45 88888.00 2016-08-05 22:01:49.250 218 12652.55 144.18 54511.43 88888.00 2016-08-05 22:01:49.375 218 12652.60 144.18 54511.43 88888.00 2016-08-05 22:01:49.500 218 12652.62 144.20 54511.43 88888.00 2016-08-05 22:01:49.625 218 12652.62 144.22 54511.45 88888.00 2016-08-05 22:01:49.750 218 12652.60 144.22 54511.43 88888.00 2016-08-05 22:01:49.875 218 12652.52 144.20 54511.40 88888.00 2016-08-05 22:01:50.000 218 12652.58 144.20 54511.45 88888.00 2016-08-05 22:01:50.125 218 12652.58 144.20 54511.45 88888.00 2016-08-05 22:01:50.250 218 12652.60 144.20 54511.45 88888.00 2016-08-05 22:01:50.375 218 12652.65 144.20 54511.45 88888.00 2016-08-05 22:01:50.500 218 12652.62 144.20 54511.45 88888.00 2016-08-05 22:01:50.625 218 12652.58 144.20 54511.43 88888.00 2016-08-05 22:01:50.750 218 12652.45 144.18 54511.45 88888.00 2016-08-05 22:01:50.875 218 12652.45 144.18 54511.45 88888.00 2016-08-05 22:01:51.000 218 12652.48 144.18 54511.43 88888.00 2016-08-05 22:01:51.125 218 12652.48 144.18 54511.40 88888.00 2016-08-05 22:01:51.250 218 12652.48 144.18 54511.40 88888.00 2016-08-05 22:01:51.375 218 12652.52 144.20 54511.43 88888.00 2016-08-05 22:01:51.500 218 12652.42 144.18 54511.43 88888.00 2016-08-05 22:01:51.625 218 12652.42 144.20 54511.43 88888.00 2016-08-05 22:01:51.750 218 12652.48 144.20 54511.43 88888.00 2016-08-05 22:01:51.875 218 12652.48 144.20 54511.40 88888.00 2016-08-05 22:01:52.000 218 12652.45 144.18 54511.40 88888.00 2016-08-05 22:01:52.125 218 12652.40 144.20 54511.43 88888.00 2016-08-05 22:01:52.250 218 12652.35 144.18 54511.43 88888.00 2016-08-05 22:01:52.375 218 12652.40 144.20 54511.40 88888.00 2016-08-05 22:01:52.500 218 12652.40 144.18 54511.38 88888.00 2016-08-05 22:01:52.625 218 12652.42 144.18 54511.40 88888.00 2016-08-05 22:01:52.750 218 12652.42 144.20 54511.43 88888.00 2016-08-05 22:01:52.875 218 12652.35 144.22 54511.43 88888.00 2016-08-05 22:01:53.000 218 12652.40 144.18 54511.40 88888.00 2016-08-05 22:01:53.125 218 12652.40 144.18 54511.40 88888.00 2016-08-05 22:01:53.250 218 12652.40 144.20 54511.38 88888.00 2016-08-05 22:01:53.375 218 12652.38 144.20 54511.35 88888.00 2016-08-05 22:01:53.500 218 12652.42 144.18 54511.35 88888.00 2016-08-05 22:01:53.625 218 12652.42 144.12 54511.30 88888.00 2016-08-05 22:01:53.750 218 12652.42 144.12 54511.32 88888.00 2016-08-05 22:01:53.875 218 12652.40 144.15 54511.32 88888.00 2016-08-05 22:01:54.000 218 12652.38 144.15 54511.30 88888.00 2016-08-05 22:01:54.125 218 12652.40 144.12 54511.32 88888.00 2016-08-05 22:01:54.250 218 12652.38 144.15 54511.32 88888.00 2016-08-05 22:01:54.375 218 12652.33 144.15 54511.32 88888.00 2016-08-05 22:01:54.500 218 12652.30 144.12 54511.28 88888.00 2016-08-05 22:01:54.625 218 12652.27 144.10 54511.28 88888.00 2016-08-05 22:01:54.750 218 12652.33 144.12 54511.30 88888.00 2016-08-05 22:01:54.875 218 12652.35 144.15 54511.30 88888.00 2016-08-05 22:01:55.000 218 12652.35 144.15 54511.28 88888.00 2016-08-05 22:01:55.125 218 12652.35 144.12 54511.28 88888.00 2016-08-05 22:01:55.250 218 12652.27 144.10 54511.25 88888.00 2016-08-05 22:01:55.375 218 12652.23 144.12 54511.28 88888.00 2016-08-05 22:01:55.500 218 12652.27 144.15 54511.25 88888.00 2016-08-05 22:01:55.625 218 12652.35 144.12 54511.25 88888.00 2016-08-05 22:01:55.750 218 12652.40 144.18 54511.30 88888.00 2016-08-05 22:01:55.875 218 12652.33 144.18 54511.30 88888.00 2016-08-05 22:01:56.000 218 12652.30 144.18 54511.25 88888.00 2016-08-05 22:01:56.125 218 12652.33 144.15 54511.30 88888.00 2016-08-05 22:01:56.250 218 12652.33 144.15 54511.25 88888.00 2016-08-05 22:01:56.375 218 12652.38 144.18 54511.22 88888.00 2016-08-05 22:01:56.500 218 12652.40 144.18 54511.22 88888.00 2016-08-05 22:01:56.625 218 12652.33 144.15 54511.28 88888.00 2016-08-05 22:01:56.750 218 12652.33 144.18 54511.28 88888.00 2016-08-05 22:01:56.875 218 12652.35 144.18 54511.28 88888.00 2016-08-05 22:01:57.000 218 12652.33 144.15 54511.25 88888.00 2016-08-05 22:01:57.125 218 12652.30 144.18 54511.22 88888.00 2016-08-05 22:01:57.250 218 12652.30 144.18 54511.28 88888.00 2016-08-05 22:01:57.375 218 12652.30 144.20 54511.25 88888.00 2016-08-05 22:01:57.500 218 12652.30 144.18 54511.22 88888.00 2016-08-05 22:01:57.625 218 12652.23 144.18 54511.22 88888.00 2016-08-05 22:01:57.750 218 12652.20 144.22 54511.22 88888.00 2016-08-05 22:01:57.875 218 12652.17 144.22 54511.20 88888.00 2016-08-05 22:01:58.000 218 12652.23 144.18 54511.22 88888.00 2016-08-05 22:01:58.125 218 12652.25 144.18 54511.22 88888.00 2016-08-05 22:01:58.250 218 12652.17 144.18 54511.20 88888.00 2016-08-05 22:01:58.375 218 12652.20 144.20 54511.22 88888.00 2016-08-05 22:01:58.500 218 12652.17 144.25 54511.22 88888.00 2016-08-05 22:01:58.625 218 12652.23 144.25 54511.22 88888.00 2016-08-05 22:01:58.750 218 12652.17 144.22 54511.22 88888.00 2016-08-05 22:01:58.875 218 12652.15 144.20 54511.22 88888.00 2016-08-05 22:01:59.000 218 12652.15 144.18 54511.22 88888.00 2016-08-05 22:01:59.125 218 12652.15 144.20 54511.22 88888.00 2016-08-05 22:01:59.250 218 12652.12 144.20 54511.20 88888.00 2016-08-05 22:01:59.375 218 12652.25 144.20 54511.20 88888.00 2016-08-05 22:01:59.500 218 12652.25 144.22 54511.20 88888.00 2016-08-05 22:01:59.625 218 12652.20 144.20 54511.22 88888.00 2016-08-05 22:01:59.750 218 12652.20 144.18 54511.20 88888.00 2016-08-05 22:01:59.875 218 12652.25 144.18 54511.18 88888.00 2016-08-05 22:02:00.000 218 12652.23 144.18 54511.15 88888.00 2016-08-05 22:02:00.125 218 12652.20 144.20 54511.20 88888.00 2016-08-05 22:02:00.250 218 12652.08 144.20 54511.15 88888.00 2016-08-05 22:02:00.375 218 12652.12 144.18 54511.12 88888.00 2016-08-05 22:02:00.500 218 12652.17 144.20 54511.12 88888.00 2016-08-05 22:02:00.625 218 12652.15 144.20 54511.12 88888.00 2016-08-05 22:02:00.750 218 12652.10 144.20 54511.12 88888.00 2016-08-05 22:02:00.875 218 12652.05 144.20 54511.12 88888.00 2016-08-05 22:02:01.000 218 12652.05 144.15 54511.12 88888.00 2016-08-05 22:02:01.125 218 12652.12 144.15 54511.12 88888.00 2016-08-05 22:02:01.250 218 12652.15 144.18 54511.15 88888.00 2016-08-05 22:02:01.375 218 12652.17 144.18 54511.12 88888.00 2016-08-05 22:02:01.500 218 12652.10 144.20 54511.12 88888.00 2016-08-05 22:02:01.625 218 12652.08 144.18 54511.12 88888.00 2016-08-05 22:02:01.750 218 12652.10 144.18 54511.12 88888.00 2016-08-05 22:02:01.875 218 12652.10 144.22 54511.12 88888.00 2016-08-05 22:02:02.000 218 12652.05 144.22 54511.12 88888.00 2016-08-05 22:02:02.125 218 12652.02 144.22 54511.12 88888.00 2016-08-05 22:02:02.250 218 12652.02 144.20 54511.15 88888.00 2016-08-05 22:02:02.375 218 12652.12 144.22 54511.15 88888.00 2016-08-05 22:02:02.500 218 12652.12 144.20 54511.15 88888.00 2016-08-05 22:02:02.625 218 12652.12 144.20 54511.12 88888.00 2016-08-05 22:02:02.750 218 12652.15 144.18 54511.10 88888.00 2016-08-05 22:02:02.875 218 12652.15 144.18 54511.10 88888.00 2016-08-05 22:02:03.000 218 12652.10 144.18 54511.10 88888.00 2016-08-05 22:02:03.125 218 12652.05 144.20 54511.10 88888.00 2016-08-05 22:02:03.250 218 12652.08 144.15 54511.10 88888.00 2016-08-05 22:02:03.375 218 12652.10 144.15 54511.10 88888.00 2016-08-05 22:02:03.500 218 12652.02 144.15 54511.10 88888.00 2016-08-05 22:02:03.625 218 12652.02 144.18 54511.07 88888.00 2016-08-05 22:02:03.750 218 12652.05 144.20 54511.10 88888.00 2016-08-05 22:02:03.875 218 12652.02 144.15 54511.12 88888.00 2016-08-05 22:02:04.000 218 12652.08 144.18 54511.10 88888.00 2016-08-05 22:02:04.125 218 12652.10 144.18 54511.07 88888.00 2016-08-05 22:02:04.250 218 12652.02 144.15 54511.12 88888.00 2016-08-05 22:02:04.375 218 12652.00 144.18 54511.15 88888.00 2016-08-05 22:02:04.500 218 12651.95 144.18 54511.12 88888.00 2016-08-05 22:02:04.625 218 12651.95 144.22 54511.12 88888.00 2016-08-05 22:02:04.750 218 12651.98 144.22 54511.12 88888.00 2016-08-05 22:02:04.875 218 12652.00 144.18 54511.10 88888.00 2016-08-05 22:02:05.000 218 12652.02 144.18 54511.10 88888.00 2016-08-05 22:02:05.125 218 12652.00 144.18 54511.10 88888.00 2016-08-05 22:02:05.250 218 12651.98 144.15 54511.10 88888.00 2016-08-05 22:02:05.375 218 12651.95 144.15 54511.07 88888.00 2016-08-05 22:02:05.500 218 12651.88 144.15 54511.10 88888.00 2016-08-05 22:02:05.625 218 12651.90 144.12 54511.07 88888.00 2016-08-05 22:02:05.750 218 12651.92 144.12 54511.05 88888.00 2016-08-05 22:02:05.875 218 12651.95 144.15 54511.05 88888.00 2016-08-05 22:02:06.000 218 12651.95 144.12 54511.03 88888.00 2016-08-05 22:02:06.125 218 12651.92 144.10 54511.00 88888.00 2016-08-05 22:02:06.250 218 12651.90 144.07 54511.00 88888.00 2016-08-05 22:02:06.375 218 12651.85 144.07 54511.00 88888.00 2016-08-05 22:02:06.500 218 12651.77 144.10 54511.03 88888.00 2016-08-05 22:02:06.625 218 12651.75 144.12 54511.05 88888.00 2016-08-05 22:02:06.750 218 12651.85 144.10 54511.05 88888.00 2016-08-05 22:02:06.875 218 12651.90 144.07 54511.00 88888.00 2016-08-05 22:02:07.000 218 12651.90 144.07 54511.00 88888.00 2016-08-05 22:02:07.125 218 12651.88 144.07 54511.05 88888.00 2016-08-05 22:02:07.250 218 12651.80 144.05 54511.05 88888.00 2016-08-05 22:02:07.375 218 12651.83 144.07 54511.03 88888.00 2016-08-05 22:02:07.500 218 12651.83 144.10 54511.03 88888.00 2016-08-05 22:02:07.625 218 12651.77 144.10 54511.03 88888.00 2016-08-05 22:02:07.750 218 12651.73 144.10 54511.03 88888.00 2016-08-05 22:02:07.875 218 12651.70 144.07 54511.05 88888.00 2016-08-05 22:02:08.000 218 12651.73 144.10 54511.05 88888.00 2016-08-05 22:02:08.125 218 12651.80 144.10 54511.07 88888.00 2016-08-05 22:02:08.250 218 12651.75 144.10 54511.07 88888.00 2016-08-05 22:02:08.375 218 12651.73 144.10 54511.10 88888.00 2016-08-05 22:02:08.500 218 12651.70 144.10 54511.07 88888.00 2016-08-05 22:02:08.625 218 12651.70 144.10 54511.05 88888.00 2016-08-05 22:02:08.750 218 12651.73 144.07 54511.05 88888.00 2016-08-05 22:02:08.875 218 12651.73 144.07 54511.07 88888.00 2016-08-05 22:02:09.000 218 12651.70 144.07 54511.03 88888.00 2016-08-05 22:02:09.125 218 12651.65 144.07 54511.03 88888.00 2016-08-05 22:02:09.250 218 12651.62 144.05 54511.05 88888.00 2016-08-05 22:02:09.375 218 12651.62 144.07 54511.05 88888.00 2016-08-05 22:02:09.500 218 12651.65 144.07 54511.05 88888.00 2016-08-05 22:02:09.625 218 12651.62 144.07 54511.07 88888.00 2016-08-05 22:02:09.750 218 12651.60 144.05 54511.07 88888.00 2016-08-05 22:02:09.875 218 12651.52 144.00 54511.07 88888.00 2016-08-05 22:02:10.000 218 12651.55 144.00 54511.05 88888.00 2016-08-05 22:02:10.125 218 12651.62 144.00 54511.05 88888.00 2016-08-05 22:02:10.250 218 12651.60 143.95 54511.03 88888.00 2016-08-05 22:02:10.375 218 12651.67 143.97 54511.03 88888.00 2016-08-05 22:02:10.500 218 12651.65 144.03 54511.05 88888.00 2016-08-05 22:02:10.625 218 12651.60 143.97 54511.07 88888.00 2016-08-05 22:02:10.750 218 12651.62 143.97 54511.07 88888.00 2016-08-05 22:02:10.875 218 12651.67 143.97 54511.07 88888.00 2016-08-05 22:02:11.000 218 12651.62 143.95 54511.07 88888.00 2016-08-05 22:02:11.125 218 12651.55 143.95 54511.05 88888.00 2016-08-05 22:02:11.250 218 12651.50 143.95 54511.07 88888.00 2016-08-05 22:02:11.375 218 12651.55 143.95 54511.07 88888.00 2016-08-05 22:02:11.500 218 12651.58 143.93 54511.07 88888.00 2016-08-05 22:02:11.625 218 12651.52 143.93 54511.07 88888.00 2016-08-05 22:02:11.750 218 12651.50 143.93 54511.03 88888.00 2016-08-05 22:02:11.875 218 12651.52 143.93 54511.05 88888.00 2016-08-05 22:02:12.000 218 12651.58 143.90 54511.03 88888.00 2016-08-05 22:02:12.125 218 12651.55 143.93 54511.03 88888.00 2016-08-05 22:02:12.250 218 12651.42 143.88 54511.03 88888.00 2016-08-05 22:02:12.375 218 12651.45 143.88 54511.03 88888.00 2016-08-05 22:02:12.500 218 12651.45 143.88 54511.03 88888.00 2016-08-05 22:02:12.625 218 12651.50 143.90 54511.03 88888.00 2016-08-05 22:02:12.750 218 12651.48 143.88 54511.03 88888.00 2016-08-05 22:02:12.875 218 12651.45 143.90 54511.05 88888.00 2016-08-05 22:02:13.000 218 12651.40 143.88 54511.05 88888.00 2016-08-05 22:02:13.125 218 12651.38 143.88 54511.05 88888.00 2016-08-05 22:02:13.250 218 12651.33 143.82 54511.03 88888.00 2016-08-05 22:02:13.375 218 12651.33 143.85 54511.03 88888.00 2016-08-05 22:02:13.500 218 12651.38 143.88 54511.05 88888.00 2016-08-05 22:02:13.625 218 12651.42 143.85 54511.05 88888.00 2016-08-05 22:02:13.750 218 12651.42 143.88 54511.07 88888.00 2016-08-05 22:02:13.875 218 12651.42 143.82 54511.05 88888.00 2016-08-05 22:02:14.000 218 12651.38 143.82 54511.03 88888.00 2016-08-05 22:02:14.125 218 12651.30 143.85 54511.05 88888.00 2016-08-05 22:02:14.250 218 12651.23 143.80 54511.05 88888.00 2016-08-05 22:02:14.375 218 12651.25 143.78 54511.05 88888.00 2016-08-05 22:02:14.500 218 12651.30 143.80 54511.03 88888.00 2016-08-05 22:02:14.625 218 12651.30 143.80 54511.03 88888.00 2016-08-05 22:02:14.750 218 12651.23 143.78 54511.03 88888.00 2016-08-05 22:02:14.875 218 12651.20 143.75 54511.03 88888.00 2016-08-05 22:02:15.000 218 12651.20 143.72 54511.05 88888.00 2016-08-05 22:02:15.125 218 12651.10 143.75 54511.05 88888.00 2016-08-05 22:02:15.250 218 12651.10 143.70 54511.05 88888.00 2016-08-05 22:02:15.375 218 12651.17 143.70 54511.03 88888.00 2016-08-05 22:02:15.500 218 12651.17 143.70 54511.05 88888.00 2016-08-05 22:02:15.625 218 12651.12 143.70 54511.05 88888.00 2016-08-05 22:02:15.750 218 12651.08 143.68 54511.05 88888.00 2016-08-05 22:02:15.875 218 12651.12 143.70 54511.05 88888.00 2016-08-05 22:02:16.000 218 12651.15 143.70 54511.03 88888.00 2016-08-05 22:02:16.125 218 12651.17 143.68 54511.05 88888.00 2016-08-05 22:02:16.250 218 12651.17 143.65 54511.05 88888.00 2016-08-05 22:02:16.375 218 12651.17 143.68 54511.05 88888.00 2016-08-05 22:02:16.500 218 12651.15 143.65 54511.00 88888.00 2016-08-05 22:02:16.625 218 12651.10 143.62 54510.97 88888.00 2016-08-05 22:02:16.750 218 12651.05 143.62 54510.97 88888.00 2016-08-05 22:02:16.875 218 12651.08 143.62 54511.03 88888.00 2016-08-05 22:02:17.000 218 12651.17 143.62 54511.00 88888.00 2016-08-05 22:02:17.125 218 12651.15 143.62 54511.03 88888.00 2016-08-05 22:02:17.250 218 12651.08 143.57 54511.03 88888.00 2016-08-05 22:02:17.375 218 12651.10 143.57 54511.03 88888.00 2016-08-05 22:02:17.500 218 12651.15 143.57 54511.03 88888.00 2016-08-05 22:02:17.625 218 12651.15 143.60 54511.03 88888.00 2016-08-05 22:02:17.750 218 12651.05 143.60 54511.00 88888.00 2016-08-05 22:02:17.875 218 12651.02 143.57 54511.00 88888.00 2016-08-05 22:02:18.000 218 12651.05 143.57 54511.03 88888.00 2016-08-05 22:02:18.125 218 12651.05 143.57 54511.00 88888.00 2016-08-05 22:02:18.250 218 12651.05 143.55 54511.00 88888.00 2016-08-05 22:02:18.375 218 12651.05 143.53 54510.97 88888.00 2016-08-05 22:02:18.500 218 12650.98 143.55 54510.95 88888.00 2016-08-05 22:02:18.625 218 12650.95 143.55 54510.95 88888.00 2016-08-05 22:02:18.750 218 12651.00 143.53 54510.97 88888.00 2016-08-05 22:02:18.875 218 12651.02 143.57 54510.97 88888.00 2016-08-05 22:02:19.000 218 12650.98 143.53 54510.97 88888.00 2016-08-05 22:02:19.125 218 12650.85 143.50 54510.97 88888.00 2016-08-05 22:02:19.250 218 12650.90 143.53 54511.00 88888.00 2016-08-05 22:02:19.375 218 12650.88 143.55 54511.00 88888.00 2016-08-05 22:02:19.500 218 12650.85 143.50 54511.00 88888.00 2016-08-05 22:02:19.625 218 12650.88 143.50 54510.97 88888.00 2016-08-05 22:02:19.750 218 12650.83 143.50 54511.00 88888.00 2016-08-05 22:02:19.875 218 12650.77 143.50 54511.00 88888.00 2016-08-05 22:02:20.000 218 12650.75 143.50 54511.03 88888.00 2016-08-05 22:02:20.125 218 12650.85 143.50 54511.05 88888.00 2016-08-05 22:02:20.250 218 12650.88 143.45 54511.03 88888.00 2016-08-05 22:02:20.375 218 12650.75 143.43 54511.05 88888.00 2016-08-05 22:02:20.500 218 12651.25 143.97 54511.43 88888.00 2016-08-05 22:02:20.625 218 12651.50 144.05 54511.38 88888.00 2016-08-05 22:02:20.750 218 12650.98 143.57 54511.10 88888.00 2016-08-05 22:02:20.875 218 12650.67 143.35 54511.00 88888.00 2016-08-05 22:02:21.000 218 12650.70 143.40 54511.00 88888.00 2016-08-05 22:02:21.125 218 12650.75 143.45 54511.03 88888.00 2016-08-05 22:02:21.250 218 12650.70 143.43 54511.05 88888.00 2016-08-05 22:02:21.375 218 12650.65 143.40 54511.05 88888.00 2016-08-05 22:02:21.500 218 12650.75 143.38 54511.05 88888.00 2016-08-05 22:02:21.625 218 12650.75 143.38 54511.05 88888.00 2016-08-05 22:02:21.750 218 12650.62 143.35 54511.05 88888.00 2016-08-05 22:02:21.875 218 12650.58 143.38 54511.07 88888.00 2016-08-05 22:02:22.000 218 12650.65 143.38 54511.03 88888.00 2016-08-05 22:02:22.125 218 12650.65 143.35 54511.07 88888.00 2016-08-05 22:02:22.250 218 12650.60 143.30 54511.07 88888.00 2016-08-05 22:02:22.375 218 12650.60 143.32 54511.05 88888.00 2016-08-05 22:02:22.500 218 12650.58 143.35 54511.05 88888.00 2016-08-05 22:02:22.625 218 12650.60 143.35 54511.03 88888.00 2016-08-05 22:02:22.750 218 12650.62 143.30 54511.00 88888.00 2016-08-05 22:02:22.875 218 12650.52 143.32 54511.03 88888.00 2016-08-05 22:02:23.000 218 12650.55 143.32 54511.03 88888.00 2016-08-05 22:02:23.125 218 12650.52 143.32 54511.03 88888.00 2016-08-05 22:02:23.250 218 12650.50 143.32 54511.07 88888.00 2016-08-05 22:02:23.375 218 12650.55 143.32 54511.05 88888.00 2016-08-05 22:02:23.500 218 12650.55 143.32 54511.03 88888.00 2016-08-05 22:02:23.625 218 12650.52 143.28 54511.03 88888.00 2016-08-05 22:02:23.750 218 12650.45 143.30 54511.00 88888.00 2016-08-05 22:02:23.875 218 12650.40 143.30 54511.03 88888.00 2016-08-05 22:02:24.000 218 12650.38 143.30 54511.00 88888.00 2016-08-05 22:02:24.125 218 12650.33 143.28 54511.00 88888.00 2016-08-05 22:02:24.250 218 12650.27 143.28 54511.00 88888.00 2016-08-05 22:02:24.375 218 12650.33 143.28 54510.97 88888.00 2016-08-05 22:02:24.500 218 12650.30 143.25 54510.95 88888.00 2016-08-05 22:02:24.625 218 12650.35 143.22 54510.97 88888.00 2016-08-05 22:02:24.750 218 12650.40 143.25 54511.00 88888.00 2016-08-05 22:02:24.875 218 12650.40 143.25 54511.03 88888.00 2016-08-05 22:02:25.000 218 12650.40 143.22 54511.00 88888.00 2016-08-05 22:02:25.125 218 12650.40 143.25 54511.03 88888.00 2016-08-05 22:02:25.250 218 12650.38 143.30 54511.03 88888.00 2016-08-05 22:02:25.375 218 12650.40 143.30 54511.03 88888.00 2016-08-05 22:02:25.500 218 12650.38 143.22 54510.97 88888.00 2016-08-05 22:02:25.625 218 12650.33 143.25 54510.97 88888.00 2016-08-05 22:02:25.750 218 12650.27 143.25 54510.95 88888.00 2016-08-05 22:02:25.875 218 12650.27 143.22 54511.00 88888.00 2016-08-05 22:02:26.000 218 12650.35 143.20 54511.00 88888.00 2016-08-05 22:02:26.125 218 12650.35 143.20 54511.03 88888.00 2016-08-05 22:02:26.250 218 12650.30 143.18 54511.03 88888.00 2016-08-05 22:02:26.375 218 12650.30 143.18 54511.00 88888.00 2016-08-05 22:02:26.500 218 12650.33 143.15 54511.00 88888.00 2016-08-05 22:02:26.625 218 12650.30 143.10 54510.97 88888.00 2016-08-05 22:02:26.750 218 12650.25 143.10 54511.00 88888.00 2016-08-05 22:02:26.875 218 12650.23 143.15 54511.00 88888.00 2016-08-05 22:02:27.000 218 12650.23 143.10 54510.97 88888.00 2016-08-05 22:02:27.125 218 12650.23 143.10 54511.00 88888.00 2016-08-05 22:02:27.250 218 12650.15 143.05 54511.03 88888.00 2016-08-05 22:02:27.375 218 12650.15 143.07 54511.05 88888.00 2016-08-05 22:02:27.500 218 12650.12 143.05 54511.03 88888.00 2016-08-05 22:02:27.625 218 12650.08 143.05 54511.00 88888.00 2016-08-05 22:02:27.750 218 12650.02 143.05 54511.00 88888.00 2016-08-05 22:02:27.875 218 12650.02 143.03 54511.00 88888.00 2016-08-05 22:02:28.000 218 12650.10 143.05 54511.00 88888.00 2016-08-05 22:02:28.125 218 12650.15 143.05 54511.00 88888.00 2016-08-05 22:02:28.250 218 12650.10 143.00 54511.00 88888.00 2016-08-05 22:02:28.375 218 12650.15 143.00 54511.00 88888.00 2016-08-05 22:02:28.500 218 12650.12 143.03 54511.00 88888.00 2016-08-05 22:02:28.625 218 12650.10 143.03 54511.03 88888.00 2016-08-05 22:02:28.750 218 12650.05 143.03 54511.03 88888.00 2016-08-05 22:02:28.875 218 12650.08 143.00 54511.03 88888.00 2016-08-05 22:02:29.000 218 12650.05 143.00 54511.00 88888.00 2016-08-05 22:02:29.125 218 12650.02 142.97 54511.03 88888.00 2016-08-05 22:02:29.250 218 12650.05 143.00 54511.03 88888.00 2016-08-05 22:02:29.375 218 12650.08 143.00 54511.00 88888.00 2016-08-05 22:02:29.500 218 12650.00 142.95 54510.97 88888.00 2016-08-05 22:02:29.625 218 12649.92 142.95 54510.97 88888.00 2016-08-05 22:02:29.750 218 12649.92 142.95 54510.97 88888.00 2016-08-05 22:02:29.875 218 12649.98 142.95 54510.97 88888.00 2016-08-05 22:02:30.000 218 12650.00 142.93 54510.93 88888.00 2016-08-05 22:02:30.125 218 12650.00 142.93 54510.95 88888.00 2016-08-05 22:02:30.250 218 12649.92 142.88 54510.93 88888.00 2016-08-05 22:02:30.375 218 12649.88 142.88 54510.90 88888.00 2016-08-05 22:02:30.500 218 12649.88 142.85 54510.93 88888.00 2016-08-05 22:02:30.625 218 12649.90 142.85 54510.93 88888.00 2016-08-05 22:02:30.750 218 12649.90 142.82 54510.93 88888.00 2016-08-05 22:02:30.875 218 12649.85 142.80 54510.93 88888.00 2016-08-05 22:02:31.000 218 12649.83 142.80 54510.95 88888.00 2016-08-05 22:02:31.125 218 12649.83 142.80 54510.95 88888.00 2016-08-05 22:02:31.250 218 12649.77 142.80 54510.95 88888.00 2016-08-05 22:02:31.375 218 12649.80 142.85 54511.00 88888.00 2016-08-05 22:02:31.500 218 12649.83 142.82 54510.97 88888.00 2016-08-05 22:02:31.625 218 12649.83 142.80 54510.95 88888.00 2016-08-05 22:02:31.750 218 12649.85 142.78 54510.95 88888.00 2016-08-05 22:02:31.875 218 12649.83 142.78 54510.95 88888.00 2016-08-05 22:02:32.000 218 12649.80 142.75 54510.93 88888.00 2016-08-05 22:02:32.125 218 12649.80 142.75 54510.95 88888.00 2016-08-05 22:02:32.250 218 12649.77 142.72 54510.95 88888.00 2016-08-05 22:02:32.375 218 12649.80 142.72 54510.97 88888.00 2016-08-05 22:02:32.500 218 12649.80 142.70 54511.00 88888.00 2016-08-05 22:02:32.625 218 12649.80 142.70 54511.00 88888.00 2016-08-05 22:02:32.750 218 12649.75 142.70 54510.95 88888.00 2016-08-05 22:02:32.875 218 12649.77 142.70 54510.95 88888.00 2016-08-05 22:02:33.000 218 12649.80 142.68 54510.97 88888.00 2016-08-05 22:02:33.125 218 12649.85 142.68 54510.93 88888.00 2016-08-05 22:02:33.250 218 12649.77 142.65 54510.93 88888.00 2016-08-05 22:02:33.375 218 12649.75 142.65 54510.93 88888.00 2016-08-05 22:02:33.500 218 12649.73 142.65 54510.95 88888.00 2016-08-05 22:02:33.625 218 12649.77 142.65 54510.95 88888.00 2016-08-05 22:02:33.750 218 12649.75 142.65 54510.93 88888.00 2016-08-05 22:02:33.875 218 12649.75 142.65 54510.95 88888.00 2016-08-05 22:02:34.000 218 12649.73 142.62 54510.95 88888.00 2016-08-05 22:02:34.125 218 12649.65 142.60 54510.93 88888.00 2016-08-05 22:02:34.250 218 12649.60 142.60 54510.93 88888.00 2016-08-05 22:02:34.375 218 12649.65 142.57 54510.95 88888.00 2016-08-05 22:02:34.500 218 12649.62 142.57 54510.95 88888.00 2016-08-05 22:02:34.625 218 12649.60 142.57 54510.95 88888.00 2016-08-05 22:02:34.750 218 12649.60 142.57 54510.95 88888.00 2016-08-05 22:02:34.875 218 12649.58 142.55 54510.95 88888.00 2016-08-05 22:02:35.000 218 12649.55 142.50 54510.90 88888.00 2016-08-05 22:02:35.125 218 12649.50 142.53 54510.93 88888.00 2016-08-05 22:02:35.250 218 12649.45 142.50 54510.95 88888.00 2016-08-05 22:02:35.375 218 12649.45 142.50 54510.93 88888.00 2016-08-05 22:02:35.500 218 12649.42 142.47 54510.93 88888.00 2016-08-05 22:02:35.625 218 12649.50 142.47 54510.93 88888.00 2016-08-05 22:02:35.750 218 12649.50 142.43 54510.90 88888.00 2016-08-05 22:02:35.875 218 12649.48 142.43 54510.88 88888.00 2016-08-05 22:02:36.000 218 12649.42 142.40 54510.85 88888.00 2016-08-05 22:02:36.125 218 12649.48 142.40 54510.85 88888.00 2016-08-05 22:02:36.250 218 12649.40 142.38 54510.88 88888.00 2016-08-05 22:02:36.375 218 12649.35 142.43 54510.90 88888.00 2016-08-05 22:02:36.500 218 12649.38 142.40 54510.90 88888.00 2016-08-05 22:02:36.625 218 12649.42 142.38 54510.88 88888.00 2016-08-05 22:02:36.750 218 12649.45 142.35 54510.85 88888.00 2016-08-05 22:02:36.875 218 12649.40 142.35 54510.90 88888.00 2016-08-05 22:02:37.000 218 12649.35 142.32 54510.90 88888.00 2016-08-05 22:02:37.125 218 12649.27 142.32 54510.90 88888.00 2016-08-05 22:02:37.250 218 12649.25 142.32 54510.88 88888.00 2016-08-05 22:02:37.375 218 12649.35 142.30 54510.90 88888.00 2016-08-05 22:02:37.500 218 12649.35 142.30 54510.88 88888.00 2016-08-05 22:02:37.625 218 12649.30 142.32 54510.90 88888.00 2016-08-05 22:02:37.750 218 12649.33 142.32 54510.88 88888.00 2016-08-05 22:02:37.875 218 12649.27 142.32 54510.88 88888.00 2016-08-05 22:02:38.000 218 12649.27 142.30 54510.90 88888.00 2016-08-05 22:02:38.125 218 12649.27 142.30 54510.90 88888.00 2016-08-05 22:02:38.250 218 12649.23 142.25 54510.90 88888.00 2016-08-05 22:02:38.375 218 12649.20 142.28 54510.90 88888.00 2016-08-05 22:02:38.500 218 12649.10 142.25 54510.90 88888.00 2016-08-05 22:02:38.625 218 12649.12 142.25 54510.90 88888.00 2016-08-05 22:02:38.750 218 12649.17 142.28 54510.88 88888.00 2016-08-05 22:02:38.875 218 12649.12 142.28 54510.90 88888.00 2016-08-05 22:02:39.000 218 12649.10 142.28 54510.88 88888.00 2016-08-05 22:02:39.125 218 12649.08 142.22 54510.90 88888.00 2016-08-05 22:02:39.250 218 12649.05 142.20 54510.90 88888.00 2016-08-05 22:02:39.375 218 12649.05 142.20 54510.88 88888.00 2016-08-05 22:02:39.500 218 12649.08 142.18 54510.88 88888.00 2016-08-05 22:02:39.625 218 12649.08 142.20 54510.88 88888.00 2016-08-05 22:02:39.750 218 12649.08 142.20 54510.88 88888.00 2016-08-05 22:02:39.875 218 12649.08 142.18 54510.88 88888.00 2016-08-05 22:02:40.000 218 12649.05 142.15 54510.90 88888.00 2016-08-05 22:02:40.125 218 12648.92 142.15 54510.93 88888.00 2016-08-05 22:02:40.250 218 12648.88 142.12 54510.90 88888.00 2016-08-05 22:02:40.375 218 12648.92 142.15 54510.90 88888.00 2016-08-05 22:02:40.500 218 12648.88 142.12 54510.90 88888.00 2016-08-05 22:02:40.625 218 12648.88 142.10 54510.88 88888.00 2016-08-05 22:02:40.750 218 12648.90 142.12 54510.90 88888.00 2016-08-05 22:02:40.875 218 12648.90 142.15 54510.93 88888.00 2016-08-05 22:02:41.000 218 12648.88 142.15 54510.90 88888.00 2016-08-05 22:02:41.125 218 12648.83 142.07 54510.88 88888.00 2016-08-05 22:02:41.250 218 12648.80 142.07 54510.90 88888.00 2016-08-05 22:02:41.375 218 12648.80 142.05 54510.90 88888.00 2016-08-05 22:02:41.500 218 12648.80 142.07 54510.93 88888.00 2016-08-05 22:02:41.625 218 12648.85 142.07 54510.90 88888.00 2016-08-05 22:02:41.750 218 12648.83 142.07 54510.88 88888.00 2016-08-05 22:02:41.875 218 12648.77 142.05 54510.88 88888.00 2016-08-05 22:02:42.000 218 12648.77 142.03 54510.85 88888.00 2016-08-05 22:02:42.125 218 12648.77 142.05 54510.88 88888.00 2016-08-05 22:02:42.250 218 12648.67 142.00 54510.90 88888.00 2016-08-05 22:02:42.375 218 12648.73 142.00 54510.88 88888.00 2016-08-05 22:02:42.500 218 12648.70 142.03 54510.88 88888.00 2016-08-05 22:02:42.625 218 12648.65 142.05 54510.88 88888.00 2016-08-05 22:02:42.750 218 12648.67 142.03 54510.88 88888.00 2016-08-05 22:02:42.875 218 12648.70 142.03 54510.90 88888.00 2016-08-05 22:02:43.000 218 12648.67 142.00 54510.90 88888.00 2016-08-05 22:02:43.125 218 12648.70 142.00 54510.88 88888.00 2016-08-05 22:02:43.250 218 12648.65 141.95 54510.85 88888.00 2016-08-05 22:02:43.375 218 12648.62 141.97 54510.85 88888.00 2016-08-05 22:02:43.500 218 12648.55 141.97 54510.85 88888.00 2016-08-05 22:02:43.625 218 12648.58 141.95 54510.85 88888.00 2016-08-05 22:02:43.750 218 12648.55 141.93 54510.88 88888.00 2016-08-05 22:02:43.875 218 12648.55 141.95 54510.88 88888.00 2016-08-05 22:02:44.000 218 12648.55 141.90 54510.90 88888.00 2016-08-05 22:02:44.125 218 12648.62 141.93 54510.88 88888.00 2016-08-05 22:02:44.250 218 12648.58 141.93 54510.88 88888.00 2016-08-05 22:02:44.375 218 12648.58 141.93 54510.88 88888.00 2016-08-05 22:02:44.500 218 12648.50 141.88 54510.88 88888.00 2016-08-05 22:02:44.625 218 12648.50 141.90 54510.88 88888.00 2016-08-05 22:02:44.750 218 12648.50 141.93 54510.90 88888.00 2016-08-05 22:02:44.875 218 12648.45 141.90 54510.88 88888.00 2016-08-05 22:02:45.000 218 12648.45 141.90 54510.88 88888.00 2016-08-05 22:02:45.125 218 12648.45 141.93 54510.90 88888.00 2016-08-05 22:02:45.250 218 12648.40 141.88 54510.88 88888.00 2016-08-05 22:02:45.375 218 12648.42 141.82 54510.85 88888.00 2016-08-05 22:02:45.500 218 12648.40 141.80 54510.88 88888.00 2016-08-05 22:02:45.625 218 12648.38 141.85 54510.88 88888.00 2016-08-05 22:02:45.750 218 12648.38 141.85 54510.90 88888.00 2016-08-05 22:02:45.875 218 12648.40 141.85 54510.88 88888.00 2016-08-05 22:02:46.000 218 12648.33 141.88 54510.88 88888.00 2016-08-05 22:02:46.125 218 12648.27 141.88 54510.88 88888.00 2016-08-05 22:02:46.250 218 12648.25 141.82 54510.88 88888.00 2016-08-05 22:02:46.375 218 12648.23 141.82 54510.88 88888.00 2016-08-05 22:02:46.500 218 12648.17 141.82 54510.88 88888.00 2016-08-05 22:02:46.625 218 12648.23 141.85 54510.88 88888.00 2016-08-05 22:02:46.750 218 12648.30 141.85 54510.88 88888.00 2016-08-05 22:02:46.875 218 12648.23 141.85 54510.85 88888.00 2016-08-05 22:02:47.000 218 12648.12 141.80 54510.85 88888.00 2016-08-05 22:02:47.125 218 12648.08 141.82 54510.88 88888.00 2016-08-05 22:02:47.250 218 12648.08 141.80 54510.88 88888.00 2016-08-05 22:02:47.375 218 12648.05 141.82 54510.88 88888.00 2016-08-05 22:02:47.500 218 12648.10 141.82 54510.88 88888.00 2016-08-05 22:02:47.625 218 12648.12 141.80 54510.88 88888.00 2016-08-05 22:02:47.750 218 12648.10 141.80 54510.85 88888.00 2016-08-05 22:02:47.875 218 12648.08 141.80 54510.85 88888.00 2016-08-05 22:02:48.000 218 12647.98 141.75 54510.82 88888.00 2016-08-05 22:02:48.125 218 12647.92 141.80 54510.85 88888.00 2016-08-05 22:02:48.250 218 12647.92 141.75 54510.85 88888.00 2016-08-05 22:02:48.375 218 12647.95 141.78 54510.85 88888.00 2016-08-05 22:02:48.500 218 12647.90 141.75 54510.82 88888.00 2016-08-05 22:02:48.625 218 12647.88 141.72 54510.78 88888.00 2016-08-05 22:02:48.750 218 12647.90 141.72 54510.78 88888.00 2016-08-05 22:02:48.875 218 12647.90 141.72 54510.80 88888.00 2016-08-05 22:02:49.000 218 12647.92 141.72 54510.80 88888.00 2016-08-05 22:02:49.125 218 12647.92 141.75 54510.80 88888.00 2016-08-05 22:02:49.250 218 12647.88 141.70 54510.82 88888.00 2016-08-05 22:02:49.375 218 12647.88 141.70 54510.82 88888.00 2016-08-05 22:02:49.500 218 12647.83 141.70 54510.80 88888.00 2016-08-05 22:02:49.625 218 12647.83 141.70 54510.82 88888.00 2016-08-05 22:02:49.750 218 12647.85 141.70 54510.82 88888.00 2016-08-05 22:02:49.875 218 12647.85 141.70 54510.85 88888.00 2016-08-05 22:02:50.000 218 12647.85 141.72 54510.82 88888.00 2016-08-05 22:02:50.125 218 12647.77 141.70 54510.85 88888.00 2016-08-05 22:02:50.250 218 12647.73 141.65 54510.85 88888.00 2016-08-05 22:02:50.375 218 12647.70 141.65 54510.85 88888.00 2016-08-05 22:02:50.500 218 12647.65 141.65 54510.85 88888.00 2016-08-05 22:02:50.625 218 12647.65 141.68 54510.88 88888.00 2016-08-05 22:02:50.750 218 12647.67 141.62 54510.85 88888.00 2016-08-05 22:02:50.875 218 12647.65 141.65 54510.85 88888.00 2016-08-05 22:02:51.000 218 12647.55 141.65 54510.88 88888.00 2016-08-05 22:02:51.125 218 12647.55 141.68 54510.88 88888.00 2016-08-05 22:02:51.250 218 12647.52 141.65 54510.88 88888.00 2016-08-05 22:02:51.375 218 12647.52 141.65 54510.90 88888.00 2016-08-05 22:02:51.500 218 12647.48 141.65 54510.93 88888.00 2016-08-05 22:02:51.625 218 12647.42 141.65 54510.93 88888.00 2016-08-05 22:02:51.750 218 12647.45 141.65 54510.93 88888.00 2016-08-05 22:02:51.875 218 12647.40 141.62 54510.90 88888.00 2016-08-05 22:02:52.000 218 12647.38 141.62 54510.90 88888.00 2016-08-05 22:02:52.125 218 12647.33 141.62 54510.95 88888.00 2016-08-05 22:02:52.250 218 12647.27 141.60 54510.93 88888.00 2016-08-05 22:02:52.375 218 12647.30 141.60 54510.93 88888.00 2016-08-05 22:02:52.500 218 12647.27 141.60 54510.93 88888.00 2016-08-05 22:02:52.625 218 12647.30 141.62 54510.93 88888.00 2016-08-05 22:02:52.750 218 12647.33 141.62 54510.93 88888.00 2016-08-05 22:02:52.875 218 12647.30 141.60 54510.93 88888.00 2016-08-05 22:02:53.000 218 12647.27 141.60 54510.90 88888.00 2016-08-05 22:02:53.125 218 12647.20 141.57 54510.90 88888.00 2016-08-05 22:02:53.250 218 12647.17 141.60 54510.90 88888.00 2016-08-05 22:02:53.375 218 12647.17 141.60 54510.90 88888.00 2016-08-05 22:02:53.500 218 12647.15 141.57 54510.90 88888.00 2016-08-05 22:02:53.625 218 12647.17 141.57 54510.88 88888.00 2016-08-05 22:02:53.750 218 12647.15 141.55 54510.85 88888.00 2016-08-05 22:02:53.875 218 12647.12 141.55 54510.85 88888.00 2016-08-05 22:02:54.000 218 12647.12 141.55 54510.85 88888.00 2016-08-05 22:02:54.125 218 12647.10 141.53 54510.82 88888.00 2016-08-05 22:02:54.250 218 12647.08 141.50 54510.85 88888.00 2016-08-05 22:02:54.375 218 12647.10 141.53 54510.85 88888.00 2016-08-05 22:02:54.500 218 12647.15 141.53 54510.88 88888.00 2016-08-05 22:02:54.625 218 12647.10 141.50 54510.85 88888.00 2016-08-05 22:02:54.750 218 12647.10 141.45 54510.85 88888.00 2016-08-05 22:02:54.875 218 12647.10 141.47 54510.88 88888.00 2016-08-05 22:02:55.000 218 12647.08 141.50 54510.88 88888.00 2016-08-05 22:02:55.125 218 12647.05 141.50 54510.88 88888.00 2016-08-05 22:02:55.250 218 12647.02 141.47 54510.90 88888.00 2016-08-05 22:02:55.375 218 12646.98 141.47 54510.88 88888.00 2016-08-05 22:02:55.500 218 12646.88 141.45 54510.88 88888.00 2016-08-05 22:02:55.625 218 12646.88 141.50 54510.90 88888.00 2016-08-05 22:02:55.750 218 12646.88 141.50 54510.90 88888.00 2016-08-05 22:02:55.875 218 12646.85 141.50 54510.88 88888.00 2016-08-05 22:02:56.000 218 12646.88 141.53 54510.88 88888.00 2016-08-05 22:02:56.125 218 12646.92 141.53 54510.90 88888.00 2016-08-05 22:02:56.250 218 12646.85 141.50 54510.85 88888.00 2016-08-05 22:02:56.375 218 12646.67 141.43 54510.82 88888.00 2016-08-05 22:02:56.500 218 12646.73 141.45 54510.88 88888.00 2016-08-05 22:02:56.625 218 12646.80 141.47 54510.90 88888.00 2016-08-05 22:02:56.750 218 12646.77 141.47 54510.90 88888.00 2016-08-05 22:02:56.875 218 12646.73 141.50 54510.90 88888.00 2016-08-05 22:02:57.000 218 12646.70 141.47 54510.88 88888.00 2016-08-05 22:02:57.125 218 12646.70 141.47 54510.88 88888.00 2016-08-05 22:02:57.250 218 12646.67 141.45 54510.90 88888.00 2016-08-05 22:02:57.375 218 12646.75 141.50 54510.90 88888.00 2016-08-05 22:02:57.500 218 12646.75 141.47 54510.93 88888.00 2016-08-05 22:02:57.625 218 12646.75 141.47 54510.93 88888.00 2016-08-05 22:02:57.750 218 12646.67 141.45 54510.90 88888.00 2016-08-05 22:02:57.875 218 12646.70 141.43 54510.90 88888.00 2016-08-05 22:02:58.000 218 12646.62 141.47 54510.88 88888.00 2016-08-05 22:02:58.125 218 12646.55 141.47 54510.90 88888.00 2016-08-05 22:02:58.250 218 12646.52 141.43 54510.90 88888.00 2016-08-05 22:02:58.375 218 12646.58 141.45 54510.85 88888.00 2016-08-05 22:02:58.500 218 12646.58 141.45 54510.85 88888.00 2016-08-05 22:02:58.625 218 12646.58 141.50 54510.88 88888.00 2016-08-05 22:02:58.750 218 12646.52 141.50 54510.85 88888.00 2016-08-05 22:02:58.875 218 12646.50 141.50 54510.85 88888.00 2016-08-05 22:02:59.000 218 12646.50 141.47 54510.88 88888.00 2016-08-05 22:02:59.125 218 12646.50 141.45 54510.88 88888.00 2016-08-05 22:02:59.250 218 12646.50 141.45 54510.88 88888.00 2016-08-05 22:02:59.375 218 12646.52 141.47 54510.88 88888.00 2016-08-05 22:02:59.500 218 12646.48 141.47 54510.88 88888.00 2016-08-05 22:02:59.625 218 12646.42 141.45 54510.88 88888.00 2016-08-05 22:02:59.750 218 12646.48 141.45 54510.85 88888.00 2016-08-05 22:02:59.875 218 12646.48 141.45 54510.85 88888.00 2016-08-05 22:03:00.000 218 12646.45 141.45 54510.85 88888.00 2016-08-05 22:03:00.125 218 12646.42 141.43 54510.82 88888.00 2016-08-05 22:03:00.250 218 12646.40 141.40 54510.82 88888.00 2016-08-05 22:03:00.375 218 12646.42 141.43 54510.82 88888.00 2016-08-05 22:03:00.500 218 12646.38 141.43 54510.80 88888.00 2016-08-05 22:03:00.625 218 12646.38 141.43 54510.80 88888.00 2016-08-05 22:03:00.750 218 12646.38 141.43 54510.82 88888.00 2016-08-05 22:03:00.875 218 12646.35 141.40 54510.82 88888.00 2016-08-05 22:03:01.000 218 12646.33 141.43 54510.82 88888.00 2016-08-05 22:03:01.125 218 12646.30 141.43 54510.82 88888.00 2016-08-05 22:03:01.250 218 12646.30 141.40 54510.82 88888.00 2016-08-05 22:03:01.375 218 12646.30 141.38 54510.82 88888.00 2016-08-05 22:03:01.500 218 12646.30 141.38 54510.82 88888.00 2016-08-05 22:03:01.625 218 12646.33 141.38 54510.80 88888.00 2016-08-05 22:03:01.750 218 12646.27 141.40 54510.82 88888.00 2016-08-05 22:03:01.875 218 12646.27 141.40 54510.85 88888.00 2016-08-05 22:03:02.000 218 12646.27 141.43 54510.85 88888.00 2016-08-05 22:03:02.125 218 12646.23 141.43 54510.82 88888.00 2016-08-05 22:03:02.250 218 12646.15 141.43 54510.85 88888.00 2016-08-05 22:03:02.375 218 12646.12 141.43 54510.85 88888.00 2016-08-05 22:03:02.500 218 12646.05 141.35 54510.85 88888.00 2016-08-05 22:03:02.625 218 12646.05 141.35 54510.88 88888.00 2016-08-05 22:03:02.750 218 12646.10 141.35 54510.88 88888.00 2016-08-05 22:03:02.875 218 12646.02 141.38 54510.85 88888.00 2016-08-05 22:03:03.000 218 12646.00 141.38 54510.90 88888.00 2016-08-05 22:03:03.125 218 12646.00 141.35 54510.90 88888.00 2016-08-05 22:03:03.250 218 12645.98 141.35 54510.90 88888.00 2016-08-05 22:03:03.375 218 12645.98 141.38 54510.88 88888.00 2016-08-05 22:03:03.500 218 12645.98 141.38 54510.88 88888.00 2016-08-05 22:03:03.625 218 12645.98 141.40 54510.85 88888.00 2016-08-05 22:03:03.750 218 12645.98 141.43 54510.88 88888.00 2016-08-05 22:03:03.875 218 12645.98 141.38 54510.85 88888.00 2016-08-05 22:03:04.000 218 12645.95 141.40 54510.85 88888.00 2016-08-05 22:03:04.125 218 12645.95 141.35 54510.85 88888.00 2016-08-05 22:03:04.250 218 12645.90 141.38 54510.88 88888.00 2016-08-05 22:03:04.375 218 12645.95 141.40 54510.85 88888.00 2016-08-05 22:03:04.500 218 12645.85 141.43 54510.85 88888.00 2016-08-05 22:03:04.625 218 12645.83 141.40 54510.85 88888.00 2016-08-05 22:03:04.750 218 12645.85 141.40 54510.82 88888.00 2016-08-05 22:03:04.875 218 12645.85 141.38 54510.88 88888.00 2016-08-05 22:03:05.000 218 12645.83 141.35 54510.88 88888.00 2016-08-05 22:03:05.125 218 12645.77 141.38 54510.85 88888.00 2016-08-05 22:03:05.250 218 12645.75 141.40 54510.85 88888.00 2016-08-05 22:03:05.375 218 12645.77 141.45 54510.88 88888.00 2016-08-05 22:03:05.500 218 12645.70 141.43 54510.85 88888.00 2016-08-05 22:03:05.625 218 12645.65 141.38 54510.88 88888.00 2016-08-05 22:03:05.750 218 12645.62 141.35 54510.88 88888.00 2016-08-05 22:03:05.875 218 12645.62 141.38 54510.85 88888.00 2016-08-05 22:03:06.000 218 12645.67 141.40 54510.82 88888.00 2016-08-05 22:03:06.125 218 12645.65 141.38 54510.82 88888.00 2016-08-05 22:03:06.250 218 12645.62 141.35 54510.85 88888.00 2016-08-05 22:03:06.375 218 12645.60 141.35 54510.82 88888.00 2016-08-05 22:03:06.500 218 12645.60 141.32 54510.82 88888.00 2016-08-05 22:03:06.625 218 12645.65 141.38 54510.82 88888.00 2016-08-05 22:03:06.750 218 12645.60 141.38 54510.82 88888.00 2016-08-05 22:03:06.875 218 12645.55 141.38 54510.82 88888.00 2016-08-05 22:03:07.000 218 12645.52 141.38 54510.78 88888.00 2016-08-05 22:03:07.125 218 12645.55 141.38 54510.82 88888.00 2016-08-05 22:03:07.250 218 12645.58 141.32 54510.82 88888.00 2016-08-05 22:03:07.375 218 12645.58 141.32 54510.80 88888.00 2016-08-05 22:03:07.500 218 12645.50 141.35 54510.80 88888.00 2016-08-05 22:03:07.625 218 12645.45 141.32 54510.80 88888.00 2016-08-05 22:03:07.750 218 12645.50 141.32 54510.80 88888.00 2016-08-05 22:03:07.875 218 12645.50 141.38 54510.82 88888.00 2016-08-05 22:03:08.000 218 12645.52 141.35 54510.82 88888.00 2016-08-05 22:03:08.125 218 12645.52 141.32 54510.82 88888.00 2016-08-05 22:03:08.250 218 12645.48 141.32 54510.82 88888.00 2016-08-05 22:03:08.375 218 12645.52 141.35 54510.85 88888.00 2016-08-05 22:03:08.500 218 12645.48 141.35 54510.85 88888.00 2016-08-05 22:03:08.625 218 12645.42 141.38 54510.85 88888.00 2016-08-05 22:03:08.750 218 12645.42 141.38 54510.85 88888.00 2016-08-05 22:03:08.875 218 12645.45 141.38 54510.85 88888.00 2016-08-05 22:03:09.000 218 12645.42 141.35 54510.82 88888.00 2016-08-05 22:03:09.125 218 12645.38 141.35 54510.82 88888.00 2016-08-05 22:03:09.250 218 12645.33 141.38 54510.85 88888.00 2016-08-05 22:03:09.375 218 12645.38 141.38 54510.85 88888.00 2016-08-05 22:03:09.500 218 12645.35 141.38 54510.80 88888.00 2016-08-05 22:03:09.625 218 12645.35 141.38 54510.80 88888.00 2016-08-05 22:03:09.750 218 12645.35 141.35 54510.82 88888.00 2016-08-05 22:03:09.875 218 12645.35 141.35 54510.85 88888.00 2016-08-05 22:03:10.000 218 12645.33 141.38 54510.85 88888.00 2016-08-05 22:03:10.125 218 12645.33 141.40 54510.85 88888.00 2016-08-05 22:03:10.250 218 12645.30 141.40 54510.82 88888.00 2016-08-05 22:03:10.375 218 12645.27 141.38 54510.82 88888.00 2016-08-05 22:03:10.500 218 12645.27 141.38 54510.82 88888.00 2016-08-05 22:03:10.625 218 12645.25 141.38 54510.80 88888.00 2016-08-05 22:03:10.750 218 12645.23 141.35 54510.80 88888.00 2016-08-05 22:03:10.875 218 12645.23 141.32 54510.82 88888.00 2016-08-05 22:03:11.000 218 12645.23 141.30 54510.82 88888.00 2016-08-05 22:03:11.125 218 12645.25 141.32 54510.80 88888.00 2016-08-05 22:03:11.250 218 12645.23 141.32 54510.82 88888.00 2016-08-05 22:03:11.375 218 12645.20 141.32 54510.82 88888.00 2016-08-05 22:03:11.500 218 12645.12 141.32 54510.82 88888.00 2016-08-05 22:03:11.625 218 12645.12 141.32 54510.80 88888.00 2016-08-05 22:03:11.750 218 12645.15 141.35 54510.80 88888.00 2016-08-05 22:03:11.875 218 12645.15 141.35 54510.78 88888.00 2016-08-05 22:03:12.000 218 12645.15 141.32 54510.78 88888.00 2016-08-05 22:03:12.125 218 12645.17 141.35 54510.78 88888.00 2016-08-05 22:03:12.250 218 12645.15 141.30 54510.78 88888.00 2016-08-05 22:03:12.375 218 12645.15 141.30 54510.78 88888.00 2016-08-05 22:03:12.500 218 12645.15 141.30 54510.80 88888.00 2016-08-05 22:03:12.625 218 12645.15 141.30 54510.78 88888.00 2016-08-05 22:03:12.750 218 12645.02 141.25 54510.72 88888.00 2016-08-05 22:03:12.875 218 12645.00 141.28 54510.75 88888.00 2016-08-05 22:03:13.000 218 12645.02 141.28 54510.75 88888.00 2016-08-05 22:03:13.125 218 12645.10 141.30 54510.75 88888.00 2016-08-05 22:03:13.250 218 12645.05 141.28 54510.80 88888.00 2016-08-05 22:03:13.375 218 12645.02 141.30 54510.78 88888.00 2016-08-05 22:03:13.500 218 12645.00 141.28 54510.78 88888.00 2016-08-05 22:03:13.625 218 12644.98 141.28 54510.75 88888.00 2016-08-05 22:03:13.750 218 12644.98 141.28 54510.78 88888.00 2016-08-05 22:03:13.875 218 12644.98 141.30 54510.78 88888.00 2016-08-05 22:03:14.000 218 12644.92 141.30 54510.80 88888.00 2016-08-05 22:03:14.125 218 12644.90 141.32 54510.80 88888.00 2016-08-05 22:03:14.250 218 12644.92 141.30 54510.80 88888.00 2016-08-05 22:03:14.375 218 12644.98 141.32 54510.78 88888.00 2016-08-05 22:03:14.500 218 12644.98 141.32 54510.78 88888.00 2016-08-05 22:03:14.625 218 12645.00 141.32 54510.78 88888.00 2016-08-05 22:03:14.750 218 12645.05 141.32 54510.72 88888.00 2016-08-05 22:03:14.875 218 12645.02 141.28 54510.75 88888.00 2016-08-05 22:03:15.000 218 12644.95 141.28 54510.75 88888.00 2016-08-05 22:03:15.125 218 12644.90 141.30 54510.78 88888.00 2016-08-05 22:03:15.250 218 12644.83 141.32 54510.75 88888.00 2016-08-05 22:03:15.375 218 12644.85 141.32 54510.75 88888.00 2016-08-05 22:03:15.500 218 12644.90 141.32 54510.75 88888.00 2016-08-05 22:03:15.625 218 12644.92 141.32 54510.72 88888.00 2016-08-05 22:03:15.750 218 12644.88 141.32 54510.72 88888.00 2016-08-05 22:03:15.875 218 12644.80 141.35 54510.72 88888.00 2016-08-05 22:03:16.000 218 12644.75 141.28 54510.70 88888.00 2016-08-05 22:03:16.125 218 12644.58 141.18 54510.70 88888.00 2016-08-05 22:03:16.250 218 12644.50 141.20 54510.68 88888.00 2016-08-05 22:03:16.375 218 12644.58 141.28 54510.72 88888.00 2016-08-05 22:03:16.500 218 12644.62 141.32 54510.75 88888.00 2016-08-05 22:03:16.625 218 12644.67 141.30 54510.72 88888.00 2016-08-05 22:03:16.750 218 12644.75 141.30 54510.72 88888.00 2016-08-05 22:03:16.875 218 12644.77 141.28 54510.72 88888.00 2016-08-05 22:03:17.000 218 12644.77 141.30 54510.72 88888.00 2016-08-05 22:03:17.125 218 12644.77 141.28 54510.72 88888.00 2016-08-05 22:03:17.250 218 12644.75 141.28 54510.72 88888.00 2016-08-05 22:03:17.375 218 12644.80 141.28 54510.72 88888.00 2016-08-05 22:03:17.500 218 12644.83 141.30 54510.70 88888.00 2016-08-05 22:03:17.625 218 12644.75 141.28 54510.72 88888.00 2016-08-05 22:03:17.750 218 12644.65 141.28 54510.70 88888.00 2016-08-05 22:03:17.875 218 12644.67 141.30 54510.70 88888.00 2016-08-05 22:03:18.000 218 12644.75 141.28 54510.68 88888.00 2016-08-05 22:03:18.125 218 12644.73 141.25 54510.70 88888.00 2016-08-05 22:03:18.250 218 12644.73 141.22 54510.68 88888.00 2016-08-05 22:03:18.375 218 12644.77 141.25 54510.65 88888.00 2016-08-05 22:03:18.500 218 12644.75 141.28 54510.68 88888.00 2016-08-05 22:03:18.625 218 12644.73 141.28 54510.65 88888.00 2016-08-05 22:03:18.750 218 12644.67 141.28 54510.68 88888.00 2016-08-05 22:03:18.875 218 12644.62 141.28 54510.70 88888.00 2016-08-05 22:03:19.000 218 12644.55 141.25 54510.68 88888.00 2016-08-05 22:03:19.125 218 12644.55 141.22 54510.70 88888.00 2016-08-05 22:03:19.250 218 12644.60 141.22 54510.68 88888.00 2016-08-05 22:03:19.375 218 12644.65 141.22 54510.65 88888.00 2016-08-05 22:03:19.500 218 12644.60 141.20 54510.68 88888.00 2016-08-05 22:03:19.625 218 12644.52 141.25 54510.68 88888.00 2016-08-05 22:03:19.750 218 12644.52 141.28 54510.68 88888.00 2016-08-05 22:03:19.875 218 12644.52 141.28 54510.70 88888.00 2016-08-05 22:03:20.000 218 12644.52 141.28 54510.68 88888.00 2016-08-05 22:03:20.125 218 12644.50 141.28 54510.68 88888.00 2016-08-05 22:03:20.250 218 12644.42 141.28 54510.68 88888.00 2016-08-05 22:03:20.375 218 12644.45 141.28 54510.65 88888.00 2016-08-05 22:03:20.500 218 12644.45 141.28 54510.65 88888.00 2016-08-05 22:03:20.625 218 12644.48 141.30 54510.65 88888.00 2016-08-05 22:03:20.750 218 12644.45 141.30 54510.70 88888.00 2016-08-05 22:03:20.875 218 12644.45 141.30 54510.65 88888.00 2016-08-05 22:03:21.000 218 12644.48 141.28 54510.62 88888.00 2016-08-05 22:03:21.125 218 12644.42 141.25 54510.62 88888.00 2016-08-05 22:03:21.250 218 12644.40 141.28 54510.65 88888.00 2016-08-05 22:03:21.375 218 12644.42 141.28 54510.65 88888.00 2016-08-05 22:03:21.500 218 12644.42 141.30 54510.65 88888.00 2016-08-05 22:03:21.625 218 12644.50 141.28 54510.62 88888.00 2016-08-05 22:03:21.750 218 12644.50 141.30 54510.62 88888.00 2016-08-05 22:03:21.875 218 12644.45 141.30 54510.60 88888.00 2016-08-05 22:03:22.000 218 12644.40 141.25 54510.60 88888.00 2016-08-05 22:03:22.125 218 12644.38 141.25 54510.62 88888.00 2016-08-05 22:03:22.250 218 12644.38 141.28 54510.65 88888.00 2016-08-05 22:03:22.375 218 12644.45 141.28 54510.62 88888.00 2016-08-05 22:03:22.500 218 12644.42 141.28 54510.62 88888.00 2016-08-05 22:03:22.625 218 12644.38 141.28 54510.60 88888.00 2016-08-05 22:03:22.750 218 12644.38 141.25 54510.60 88888.00 2016-08-05 22:03:22.875 218 12644.35 141.30 54510.60 88888.00 2016-08-05 22:03:23.000 218 12644.33 141.28 54510.60 88888.00 2016-08-05 22:03:23.125 218 12644.30 141.22 54510.62 88888.00 2016-08-05 22:03:23.250 218 12644.23 141.20 54510.62 88888.00 2016-08-05 22:03:23.375 218 12644.27 141.22 54510.62 88888.00 2016-08-05 22:03:23.500 218 12644.33 141.25 54510.62 88888.00 2016-08-05 22:03:23.625 218 12644.27 141.25 54510.57 88888.00 2016-08-05 22:03:23.750 218 12644.25 141.25 54510.55 88888.00 2016-08-05 22:03:23.875 218 12644.23 141.20 54510.55 88888.00 2016-08-05 22:03:24.000 218 12644.30 141.20 54510.55 88888.00 2016-08-05 22:03:24.125 218 12644.25 141.20 54510.55 88888.00 2016-08-05 22:03:24.250 218 12644.17 141.20 54510.57 88888.00 2016-08-05 22:03:24.375 218 12644.23 141.18 54510.55 88888.00 2016-08-05 22:03:24.500 218 12644.23 141.20 54510.50 88888.00 2016-08-05 22:03:24.625 218 12644.25 141.22 54510.55 88888.00 2016-08-05 22:03:24.750 218 12644.20 141.20 54510.55 88888.00 2016-08-05 22:03:24.875 218 12644.12 141.18 54510.55 88888.00 2016-08-05 22:03:25.000 218 12644.15 141.15 54510.55 88888.00 2016-08-05 22:03:25.125 218 12644.10 141.18 54510.53 88888.00 2016-08-05 22:03:25.250 218 12644.15 141.18 54510.53 88888.00 2016-08-05 22:03:25.375 218 12644.20 141.18 54510.50 88888.00 2016-08-05 22:03:25.500 218 12644.23 141.18 54510.50 88888.00 2016-08-05 22:03:25.625 218 12644.17 141.18 54510.53 88888.00 2016-08-05 22:03:25.750 218 12644.17 141.18 54510.50 88888.00 2016-08-05 22:03:25.875 218 12644.15 141.20 54510.50 88888.00 2016-08-05 22:03:26.000 218 12644.12 141.20 54510.53 88888.00 2016-08-05 22:03:26.125 218 12644.12 141.20 54510.53 88888.00 2016-08-05 22:03:26.250 218 12644.10 141.18 54510.55 88888.00 2016-08-05 22:03:26.375 218 12644.12 141.22 54510.53 88888.00 2016-08-05 22:03:26.500 218 12644.12 141.22 54510.53 88888.00 2016-08-05 22:03:26.625 218 12644.15 141.22 54510.53 88888.00 2016-08-05 22:03:26.750 218 12644.15 141.20 54510.53 88888.00 2016-08-05 22:03:26.875 218 12644.15 141.18 54510.50 88888.00 2016-08-05 22:03:27.000 218 12644.12 141.20 54510.50 88888.00 2016-08-05 22:03:27.125 218 12644.12 141.20 54510.53 88888.00 2016-08-05 22:03:27.250 218 12644.05 141.20 54510.53 88888.00 2016-08-05 22:03:27.375 218 12644.08 141.20 54510.53 88888.00 2016-08-05 22:03:27.500 218 12644.12 141.22 54510.50 88888.00 2016-08-05 22:03:27.625 218 12644.10 141.25 54510.53 88888.00 2016-08-05 22:03:27.750 218 12644.08 141.25 54510.50 88888.00 2016-08-05 22:03:27.875 218 12644.05 141.22 54510.47 88888.00 2016-08-05 22:03:28.000 218 12644.08 141.20 54510.47 88888.00 2016-08-05 22:03:28.125 218 12644.12 141.18 54510.50 88888.00 2016-08-05 22:03:28.250 218 12644.10 141.20 54510.50 88888.00 2016-08-05 22:03:28.375 218 12644.10 141.20 54510.50 88888.00 2016-08-05 22:03:28.500 218 12644.10 141.20 54510.50 88888.00 2016-08-05 22:03:28.625 218 12644.10 141.20 54510.47 88888.00 2016-08-05 22:03:28.750 218 12644.10 141.22 54510.50 88888.00 2016-08-05 22:03:28.875 218 12644.08 141.25 54510.47 88888.00 2016-08-05 22:03:29.000 218 12644.00 141.22 54510.45 88888.00 2016-08-05 22:03:29.125 218 12644.00 141.22 54510.45 88888.00 2016-08-05 22:03:29.250 218 12644.02 141.25 54510.45 88888.00 2016-08-05 22:03:29.375 218 12644.02 141.25 54510.45 88888.00 2016-08-05 22:03:29.500 218 12643.92 141.30 54510.45 88888.00 2016-08-05 22:03:29.625 218 12643.85 141.25 54510.45 88888.00 2016-08-05 22:03:29.750 218 12643.83 141.25 54510.43 88888.00 2016-08-05 22:03:29.875 218 12643.80 141.25 54510.43 88888.00 2016-08-05 22:03:30.000 218 12643.85 141.25 54510.43 88888.00 2016-08-05 22:03:30.125 218 12643.85 141.28 54510.40 88888.00 2016-08-05 22:03:30.250 218 12643.77 141.25 54510.40 88888.00 2016-08-05 22:03:30.375 218 12643.83 141.28 54510.40 88888.00 2016-08-05 22:03:30.500 218 12643.88 141.28 54510.40 88888.00 2016-08-05 22:03:30.625 218 12643.85 141.30 54510.43 88888.00 2016-08-05 22:03:30.750 218 12643.88 141.25 54510.43 88888.00 2016-08-05 22:03:30.875 218 12643.88 141.28 54510.40 88888.00 2016-08-05 22:03:31.000 218 12643.85 141.30 54510.38 88888.00 2016-08-05 22:03:31.125 218 12643.77 141.30 54510.38 88888.00 2016-08-05 22:03:31.250 218 12643.80 141.30 54510.40 88888.00 2016-08-05 22:03:31.375 218 12643.83 141.28 54510.43 88888.00 2016-08-05 22:03:31.500 218 12643.80 141.30 54510.38 88888.00 2016-08-05 22:03:31.625 218 12643.83 141.30 54510.40 88888.00 2016-08-05 22:03:31.750 218 12643.80 141.32 54510.40 88888.00 2016-08-05 22:03:31.875 218 12643.83 141.35 54510.43 88888.00 2016-08-05 22:03:32.000 218 12643.80 141.38 54510.40 88888.00 2016-08-05 22:03:32.125 218 12643.77 141.35 54510.43 88888.00 2016-08-05 22:03:32.250 218 12643.73 141.35 54510.45 88888.00 2016-08-05 22:03:32.375 218 12643.80 141.38 54510.43 88888.00 2016-08-05 22:03:32.500 218 12643.75 141.35 54510.40 88888.00 2016-08-05 22:03:32.625 218 12643.67 141.35 54510.40 88888.00 2016-08-05 22:03:32.750 218 12643.60 141.32 54510.38 88888.00 2016-08-05 22:03:32.875 218 12643.62 141.38 54510.38 88888.00 2016-08-05 22:03:33.000 218 12643.62 141.38 54510.38 88888.00 2016-08-05 22:03:33.125 218 12643.65 141.40 54510.40 88888.00 2016-08-05 22:03:33.250 218 12643.60 141.38 54510.40 88888.00 2016-08-05 22:03:33.375 218 12643.67 141.38 54510.40 88888.00 2016-08-05 22:03:33.500 218 12643.70 141.38 54510.38 88888.00 2016-08-05 22:03:33.625 218 12643.62 141.40 54510.38 88888.00 2016-08-05 22:03:33.750 218 12643.58 141.43 54510.40 88888.00 2016-08-05 22:03:33.875 218 12643.50 141.43 54510.40 88888.00 2016-08-05 22:03:34.000 218 12643.45 141.40 54510.40 88888.00 2016-08-05 22:03:34.125 218 12643.45 141.43 54510.40 88888.00 2016-08-05 22:03:34.250 218 12643.45 141.43 54510.40 88888.00 2016-08-05 22:03:34.375 218 12643.50 141.45 54510.43 88888.00 2016-08-05 22:03:34.500 218 12643.52 141.45 54510.40 88888.00 2016-08-05 22:03:34.625 218 12643.58 141.43 54510.38 88888.00 2016-08-05 22:03:34.750 218 12643.50 141.43 54510.40 88888.00 2016-08-05 22:03:34.875 218 12643.48 141.43 54510.38 88888.00 2016-08-05 22:03:35.000 218 12643.48 141.43 54510.38 88888.00 2016-08-05 22:03:35.125 218 12643.45 141.38 54510.40 88888.00 2016-08-05 22:03:35.250 218 12643.35 141.40 54510.38 88888.00 2016-08-05 22:03:35.375 218 12643.25 141.30 54510.30 88888.00 2016-08-05 22:03:35.500 218 12643.08 141.15 54510.25 88888.00 2016-08-05 22:03:35.625 218 12643.10 141.32 54510.32 88888.00 2016-08-05 22:03:35.750 218 12643.17 141.40 54510.35 88888.00 2016-08-05 22:03:35.875 218 12643.23 141.40 54510.35 88888.00 2016-08-05 22:03:36.000 218 12643.25 141.40 54510.32 88888.00 2016-08-05 22:03:36.125 218 12643.25 141.45 54510.30 88888.00 2016-08-05 22:03:36.250 218 12643.20 141.43 54510.32 88888.00 2016-08-05 22:03:36.375 218 12643.20 141.45 54510.30 88888.00 2016-08-05 22:03:36.500 218 12643.12 141.45 54510.30 88888.00 2016-08-05 22:03:36.625 218 12643.10 141.45 54510.32 88888.00 2016-08-05 22:03:36.750 218 12643.17 141.45 54510.32 88888.00 2016-08-05 22:03:36.875 218 12643.15 141.43 54510.32 88888.00 2016-08-05 22:03:37.000 218 12643.12 141.43 54510.30 88888.00 2016-08-05 22:03:37.125 218 12643.08 141.43 54510.32 88888.00 2016-08-05 22:03:37.250 218 12643.05 141.43 54510.30 88888.00 2016-08-05 22:03:37.375 218 12643.08 141.43 54510.30 88888.00 2016-08-05 22:03:37.500 218 12643.08 141.43 54510.30 88888.00 2016-08-05 22:03:37.625 218 12643.08 141.43 54510.30 88888.00 2016-08-05 22:03:37.750 218 12643.10 141.43 54510.30 88888.00 2016-08-05 22:03:37.875 218 12643.10 141.43 54510.30 88888.00 2016-08-05 22:03:38.000 218 12643.05 141.43 54510.28 88888.00 2016-08-05 22:03:38.125 218 12643.00 141.50 54510.28 88888.00 2016-08-05 22:03:38.250 218 12642.98 141.50 54510.30 88888.00 2016-08-05 22:03:38.375 218 12642.95 141.47 54510.30 88888.00 2016-08-05 22:03:38.500 218 12642.92 141.45 54510.30 88888.00 2016-08-05 22:03:38.625 218 12642.98 141.45 54510.30 88888.00 2016-08-05 22:03:38.750 218 12643.02 141.45 54510.30 88888.00 2016-08-05 22:03:38.875 218 12643.05 141.45 54510.30 88888.00 2016-08-05 22:03:39.000 218 12643.05 141.45 54510.28 88888.00 2016-08-05 22:03:39.125 218 12642.98 141.47 54510.28 88888.00 2016-08-05 22:03:39.250 218 12642.85 141.45 54510.32 88888.00 2016-08-05 22:03:39.375 218 12642.83 141.45 54510.32 88888.00 2016-08-05 22:03:39.500 218 12642.80 141.45 54510.28 88888.00 2016-08-05 22:03:39.625 218 12642.75 141.47 54510.28 88888.00 2016-08-05 22:03:39.750 218 12642.73 141.47 54510.32 88888.00 2016-08-05 22:03:39.875 218 12642.67 141.45 54510.32 88888.00 2016-08-05 22:03:40.000 218 12642.67 141.45 54510.28 88888.00 2016-08-05 22:03:40.125 218 12642.67 141.45 54510.28 88888.00 2016-08-05 22:03:40.250 218 12642.73 141.45 54510.28 88888.00 2016-08-05 22:03:40.375 218 12642.75 141.47 54510.25 88888.00 2016-08-05 22:03:40.500 218 12642.67 141.47 54510.28 88888.00 2016-08-05 22:03:40.625 218 12642.65 141.50 54510.25 88888.00 2016-08-05 22:03:40.750 218 12642.62 141.50 54510.28 88888.00 2016-08-05 22:03:40.875 218 12642.65 141.47 54510.28 88888.00 2016-08-05 22:03:41.000 218 12642.70 141.45 54510.25 88888.00 2016-08-05 22:03:41.125 218 12642.70 141.47 54510.25 88888.00 2016-08-05 22:03:41.250 218 12642.65 141.47 54510.25 88888.00 2016-08-05 22:03:41.375 218 12642.67 141.47 54510.25 88888.00 2016-08-05 22:03:41.500 218 12642.65 141.45 54510.25 88888.00 2016-08-05 22:03:41.625 218 12642.62 141.47 54510.25 88888.00 2016-08-05 22:03:41.750 218 12642.62 141.50 54510.22 88888.00 2016-08-05 22:03:41.875 218 12642.65 141.50 54510.22 88888.00 2016-08-05 22:03:42.000 218 12642.62 141.50 54510.18 88888.00 2016-08-05 22:03:42.125 218 12642.60 141.47 54510.20 88888.00 2016-08-05 22:03:42.250 218 12642.55 141.47 54510.20 88888.00 2016-08-05 22:03:42.375 218 12642.52 141.47 54510.20 88888.00 2016-08-05 22:03:42.500 218 12642.48 141.45 54510.20 88888.00 2016-08-05 22:03:42.625 218 12642.45 141.45 54510.20 88888.00 2016-08-05 22:03:42.750 218 12642.48 141.45 54510.18 88888.00 2016-08-05 22:03:42.875 218 12642.55 141.47 54510.20 88888.00 2016-08-05 22:03:43.000 218 12642.52 141.47 54510.20 88888.00 2016-08-05 22:03:43.125 218 12642.45 141.45 54510.18 88888.00 2016-08-05 22:03:43.250 218 12642.48 141.43 54510.20 88888.00 2016-08-05 22:03:43.375 218 12642.50 141.43 54510.18 88888.00 2016-08-05 22:03:43.500 218 12642.48 141.43 54510.20 88888.00 2016-08-05 22:03:43.625 218 12642.55 141.43 54510.18 88888.00 2016-08-05 22:03:43.750 218 12642.58 141.45 54510.20 88888.00 2016-08-05 22:03:43.875 218 12642.55 141.43 54510.20 88888.00 2016-08-05 22:03:44.000 218 12642.48 141.43 54510.22 88888.00 2016-08-05 22:03:44.125 218 12642.48 141.45 54510.22 88888.00 2016-08-05 22:03:44.250 218 12642.48 141.43 54510.22 88888.00 2016-08-05 22:03:44.375 218 12642.45 141.43 54510.22 88888.00 2016-08-05 22:03:44.500 218 12642.42 141.40 54510.25 88888.00 2016-08-05 22:03:44.625 218 12642.40 141.43 54510.25 88888.00 2016-08-05 22:03:44.750 218 12642.38 141.43 54510.22 88888.00 2016-08-05 22:03:44.875 218 12642.35 141.38 54510.20 88888.00 2016-08-05 22:03:45.000 218 12642.40 141.40 54510.18 88888.00 2016-08-05 22:03:45.125 218 12642.42 141.40 54510.20 88888.00 2016-08-05 22:03:45.250 218 12642.42 141.38 54510.18 88888.00 2016-08-05 22:03:45.375 218 12642.40 141.38 54510.15 88888.00 2016-08-05 22:03:45.500 218 12642.38 141.38 54510.18 88888.00 2016-08-05 22:03:45.625 218 12642.38 141.40 54510.18 88888.00 2016-08-05 22:03:45.750 218 12642.33 141.40 54510.20 88888.00 2016-08-05 22:03:45.875 218 12642.25 141.40 54510.20 88888.00 2016-08-05 22:03:46.000 218 12642.23 141.38 54510.20 88888.00 2016-08-05 22:03:46.125 218 12642.27 141.38 54510.20 88888.00 2016-08-05 22:03:46.250 218 12642.25 141.38 54510.20 88888.00 2016-08-05 22:03:46.375 218 12642.33 141.35 54510.20 88888.00 2016-08-05 22:03:46.500 218 12642.30 141.35 54510.18 88888.00 2016-08-05 22:03:46.625 218 12642.30 141.40 54510.18 88888.00 2016-08-05 22:03:46.750 218 12642.25 141.40 54510.18 88888.00 2016-08-05 22:03:46.875 218 12642.30 141.40 54510.18 88888.00 2016-08-05 22:03:47.000 218 12642.35 141.35 54510.15 88888.00 2016-08-05 22:03:47.125 218 12642.30 141.38 54510.18 88888.00 2016-08-05 22:03:47.250 218 12642.20 141.38 54510.22 88888.00 2016-08-05 22:03:47.375 218 12642.20 141.38 54510.20 88888.00 2016-08-05 22:03:47.500 218 12642.25 141.38 54510.18 88888.00 2016-08-05 22:03:47.625 218 12642.25 141.32 54510.18 88888.00 2016-08-05 22:03:47.750 218 12642.27 141.30 54510.12 88888.00 2016-08-05 22:03:47.875 218 12642.25 141.30 54510.10 88888.00 2016-08-05 22:03:48.000 218 12642.17 141.30 54510.12 88888.00 2016-08-05 22:03:48.125 218 12642.23 141.30 54510.15 88888.00 2016-08-05 22:03:48.250 218 12642.15 141.28 54510.12 88888.00 2016-08-05 22:03:48.375 218 12642.05 141.28 54510.12 88888.00 2016-08-05 22:03:48.500 218 12642.00 141.25 54510.15 88888.00 2016-08-05 22:03:48.625 218 12642.00 141.28 54510.12 88888.00 2016-08-05 22:03:48.750 218 12641.98 141.28 54510.12 88888.00 2016-08-05 22:03:48.875 218 12642.00 141.28 54510.12 88888.00 2016-08-05 22:03:49.000 218 12642.02 141.25 54510.10 88888.00 2016-08-05 22:03:49.125 218 12642.02 141.22 54510.12 88888.00 2016-08-05 22:03:49.250 218 12642.02 141.18 54510.12 88888.00 2016-08-05 22:03:49.375 218 12642.05 141.20 54510.10 88888.00 2016-08-05 22:03:49.500 218 12642.00 141.22 54510.07 88888.00 2016-08-05 22:03:49.625 218 12641.90 141.22 54510.12 88888.00 2016-08-05 22:03:49.750 218 12641.83 141.20 54510.15 88888.00 2016-08-05 22:03:49.875 218 12641.83 141.20 54510.15 88888.00 2016-08-05 22:03:50.000 218 12641.85 141.20 54510.12 88888.00 2016-08-05 22:03:50.125 218 12641.90 141.20 54510.12 88888.00 2016-08-05 22:03:50.250 218 12641.90 141.20 54510.15 88888.00 2016-08-05 22:03:50.375 218 12641.92 141.20 54510.12 88888.00 2016-08-05 22:03:50.500 218 12641.90 141.22 54510.10 88888.00 2016-08-05 22:03:50.625 218 12641.85 141.22 54510.12 88888.00 2016-08-05 22:03:50.750 218 12641.85 141.20 54510.10 88888.00 2016-08-05 22:03:50.875 218 12641.85 141.22 54510.12 88888.00 2016-08-05 22:03:51.000 218 12641.80 141.22 54510.10 88888.00 2016-08-05 22:03:51.125 218 12641.75 141.25 54510.12 88888.00 2016-08-05 22:03:51.250 218 12641.77 141.22 54510.12 88888.00 2016-08-05 22:03:51.375 218 12641.83 141.20 54510.15 88888.00 2016-08-05 22:03:51.500 218 12641.77 141.18 54510.15 88888.00 2016-08-05 22:03:51.625 218 12641.73 141.20 54510.12 88888.00 2016-08-05 22:03:51.750 218 12641.73 141.22 54510.12 88888.00 2016-08-05 22:03:51.875 218 12641.70 141.22 54510.12 88888.00 2016-08-05 22:03:52.000 218 12641.75 141.22 54510.12 88888.00 2016-08-05 22:03:52.125 218 12641.77 141.20 54510.12 88888.00 2016-08-05 22:03:52.250 218 12641.65 141.15 54510.12 88888.00 2016-08-05 22:03:52.375 218 12641.58 141.15 54510.12 88888.00 2016-08-05 22:03:52.500 218 12641.60 141.15 54510.12 88888.00 2016-08-05 22:03:52.625 218 12641.60 141.15 54510.12 88888.00 2016-08-05 22:03:52.750 218 12641.58 141.12 54510.12 88888.00 2016-08-05 22:03:52.875 218 12641.60 141.18 54510.12 88888.00 2016-08-05 22:03:53.000 218 12641.62 141.18 54510.12 88888.00 2016-08-05 22:03:53.125 218 12641.60 141.18 54510.15 88888.00 2016-08-05 22:03:53.250 218 12641.55 141.18 54510.12 88888.00 2016-08-05 22:03:53.375 218 12641.52 141.15 54510.10 88888.00 2016-08-05 22:03:53.500 218 12641.48 141.10 54510.10 88888.00 2016-08-05 22:03:53.625 218 12641.45 141.07 54510.10 88888.00 2016-08-05 22:03:53.750 218 12641.48 141.07 54510.10 88888.00 2016-08-05 22:03:53.875 218 12641.55 141.10 54510.10 88888.00 2016-08-05 22:03:54.000 218 12641.58 141.07 54510.07 88888.00 2016-08-05 22:03:54.125 218 12641.52 141.05 54510.07 88888.00 2016-08-05 22:03:54.250 218 12641.48 141.07 54510.07 88888.00 2016-08-05 22:03:54.375 218 12641.45 141.05 54510.07 88888.00 2016-08-05 22:03:54.500 218 12641.42 141.05 54510.07 88888.00 2016-08-05 22:03:54.625 218 12641.48 141.07 54510.07 88888.00 2016-08-05 22:03:54.750 218 12641.52 141.07 54510.07 88888.00 2016-08-05 22:03:54.875 218 12641.48 141.10 54510.05 88888.00 2016-08-05 22:03:55.000 218 12641.42 141.07 54510.00 88888.00 2016-08-05 22:03:55.125 218 12641.50 141.05 54510.03 88888.00 2016-08-05 22:03:55.250 218 12641.55 141.05 54510.05 88888.00 2016-08-05 22:03:55.375 218 12641.55 141.05 54510.05 88888.00 2016-08-05 22:03:55.500 218 12641.48 141.03 54510.05 88888.00 2016-08-05 22:03:55.625 218 12641.45 141.05 54510.05 88888.00 2016-08-05 22:03:55.750 218 12641.42 141.03 54510.07 88888.00 2016-08-05 22:03:55.875 218 12641.45 141.05 54510.07 88888.00 2016-08-05 22:03:56.000 218 12641.48 141.07 54510.07 88888.00 2016-08-05 22:03:56.125 218 12641.48 141.10 54510.07 88888.00 2016-08-05 22:03:56.250 218 12641.40 141.05 54510.05 88888.00 2016-08-05 22:03:56.375 218 12641.38 141.05 54510.05 88888.00 2016-08-05 22:03:56.500 218 12641.38 141.07 54510.05 88888.00 2016-08-05 22:03:56.625 218 12641.40 141.12 54510.03 88888.00 2016-08-05 22:03:56.750 218 12641.40 141.12 54510.05 88888.00 2016-08-05 22:03:56.875 218 12641.30 141.12 54510.05 88888.00 2016-08-05 22:03:57.000 218 12641.27 141.15 54510.03 88888.00 2016-08-05 22:03:57.125 218 12641.23 141.15 54510.05 88888.00 2016-08-05 22:03:57.250 218 12641.17 141.12 54510.07 88888.00 2016-08-05 22:03:57.375 218 12641.23 141.10 54510.05 88888.00 2016-08-05 22:03:57.500 218 12641.20 141.12 54510.03 88888.00 2016-08-05 22:03:57.625 218 12641.20 141.12 54510.05 88888.00 2016-08-05 22:03:57.750 218 12641.17 141.12 54510.03 88888.00 2016-08-05 22:03:57.875 218 12641.20 141.10 54510.05 88888.00 2016-08-05 22:03:58.000 218 12641.17 141.07 54510.05 88888.00 2016-08-05 22:03:58.125 218 12641.17 141.07 54510.05 88888.00 2016-08-05 22:03:58.250 218 12641.10 141.07 54510.05 88888.00 2016-08-05 22:03:58.375 218 12641.12 141.10 54510.03 88888.00 2016-08-05 22:03:58.500 218 12641.12 141.12 54510.05 88888.00 2016-08-05 22:03:58.625 218 12641.15 141.15 54510.05 88888.00 2016-08-05 22:03:58.750 218 12641.15 141.12 54510.03 88888.00 2016-08-05 22:03:58.875 218 12641.10 141.12 54510.03 88888.00 2016-08-05 22:03:59.000 218 12641.05 141.10 54509.97 88888.00 2016-08-05 22:03:59.125 218 12641.05 141.07 54510.03 88888.00 2016-08-05 22:03:59.250 218 12641.05 141.07 54510.05 88888.00 2016-08-05 22:03:59.375 218 12641.08 141.10 54510.03 88888.00 2016-08-05 22:03:59.500 218 12641.05 141.07 54510.03 88888.00 2016-08-05 22:03:59.625 218 12641.05 141.10 54510.03 88888.00 2016-08-05 22:03:59.750 218 12641.08 141.10 54510.03 88888.00 2016-08-05 22:03:59.875 218 12641.05 141.05 54510.00 88888.00 2016-08-05 22:04:00.000 218 12641.00 141.05 54509.97 88888.00 2016-08-05 22:04:00.125 218 12641.05 141.10 54510.00 88888.00 2016-08-05 22:04:00.250 218 12641.10 141.07 54510.00 88888.00 2016-08-05 22:04:00.375 218 12641.08 141.10 54509.95 88888.00 2016-08-05 22:04:00.500 218 12641.05 141.10 54509.97 88888.00 2016-08-05 22:04:00.625 218 12641.02 141.07 54509.97 88888.00 2016-08-05 22:04:00.750 218 12641.02 141.07 54510.00 88888.00 2016-08-05 22:04:00.875 218 12641.02 141.07 54509.97 88888.00 2016-08-05 22:04:01.000 218 12641.00 141.12 54509.93 88888.00 2016-08-05 22:04:01.125 218 12640.98 141.10 54509.97 88888.00 2016-08-05 22:04:01.250 218 12640.95 141.07 54509.97 88888.00 2016-08-05 22:04:01.375 218 12640.98 141.07 54509.97 88888.00 2016-08-05 22:04:01.500 218 12640.95 141.10 54509.97 88888.00 2016-08-05 22:04:01.625 218 12640.98 141.10 54509.97 88888.00 2016-08-05 22:04:01.750 218 12640.92 141.10 54509.95 88888.00 2016-08-05 22:04:01.875 218 12640.88 141.12 54509.97 88888.00 2016-08-05 22:04:02.000 218 12640.80 141.07 54509.97 88888.00 2016-08-05 22:04:02.125 218 12640.85 141.07 54509.97 88888.00 2016-08-05 22:04:02.250 218 12640.83 141.10 54509.95 88888.00 2016-08-05 22:04:02.375 218 12640.83 141.10 54509.97 88888.00 2016-08-05 22:04:02.500 218 12640.83 141.10 54509.97 88888.00 2016-08-05 22:04:02.625 218 12640.88 141.07 54509.97 88888.00 2016-08-05 22:04:02.750 218 12640.92 141.07 54509.95 88888.00 2016-08-05 22:04:02.875 218 12640.88 141.10 54509.97 88888.00 2016-08-05 22:04:03.000 218 12640.83 141.12 54509.97 88888.00 2016-08-05 22:04:03.125 218 12640.77 141.10 54509.97 88888.00 2016-08-05 22:04:03.250 218 12640.75 141.07 54509.97 88888.00 2016-08-05 22:04:03.375 218 12640.75 141.05 54509.95 88888.00 2016-08-05 22:04:03.500 218 12640.70 141.07 54509.97 88888.00 2016-08-05 22:04:03.625 218 12640.70 141.12 54510.00 88888.00 2016-08-05 22:04:03.750 218 12640.67 141.15 54510.05 88888.00 2016-08-05 22:04:03.875 218 12640.62 141.12 54510.00 88888.00 2016-08-05 22:04:04.000 218 12640.60 141.10 54509.97 88888.00 2016-08-05 22:04:04.125 218 12640.60 141.10 54510.00 88888.00 2016-08-05 22:04:04.250 218 12640.52 141.12 54510.00 88888.00 2016-08-05 22:04:04.375 218 12640.58 141.12 54510.00 88888.00 2016-08-05 22:04:04.500 218 12640.65 141.12 54510.00 88888.00 2016-08-05 22:04:04.625 218 12640.65 141.07 54509.97 88888.00 2016-08-05 22:04:04.750 218 12640.62 141.10 54509.97 88888.00 2016-08-05 22:04:04.875 218 12640.65 141.10 54509.97 88888.00 2016-08-05 22:04:05.000 218 12640.60 141.12 54509.95 88888.00 2016-08-05 22:04:05.125 218 12640.58 141.12 54509.97 88888.00 2016-08-05 22:04:05.250 218 12640.52 141.15 54509.97 88888.00 2016-08-05 22:04:05.375 218 12640.58 141.18 54509.95 88888.00 2016-08-05 22:04:05.500 218 12640.55 141.15 54509.97 88888.00 2016-08-05 22:04:05.625 218 12640.55 141.15 54509.97 88888.00 2016-08-05 22:04:05.750 218 12640.50 141.15 54509.95 88888.00 2016-08-05 22:04:05.875 218 12640.50 141.12 54509.93 88888.00 2016-08-05 22:04:06.000 218 12640.52 141.10 54509.93 88888.00 2016-08-05 22:04:06.125 218 12640.52 141.12 54509.95 88888.00 2016-08-05 22:04:06.250 218 12640.48 141.12 54509.95 88888.00 2016-08-05 22:04:06.375 218 12640.50 141.12 54509.95 88888.00 2016-08-05 22:04:06.500 218 12640.50 141.12 54509.93 88888.00 2016-08-05 22:04:06.625 218 12640.45 141.12 54509.90 88888.00 2016-08-05 22:04:06.750 218 12640.42 141.10 54509.90 88888.00 2016-08-05 22:04:06.875 218 12640.38 141.12 54509.93 88888.00 2016-08-05 22:04:07.000 218 12640.38 141.12 54509.88 88888.00 2016-08-05 22:04:07.125 218 12640.42 141.12 54509.90 88888.00 2016-08-05 22:04:07.250 218 12640.40 141.10 54509.90 88888.00 2016-08-05 22:04:07.375 218 12640.38 141.07 54509.90 88888.00 2016-08-05 22:04:07.500 218 12640.42 141.07 54509.90 88888.00 2016-08-05 22:04:07.625 218 12640.40 141.10 54509.93 88888.00 2016-08-05 22:04:07.750 218 12640.40 141.12 54509.93 88888.00 2016-08-05 22:04:07.875 218 12640.45 141.10 54509.90 88888.00 2016-08-05 22:04:08.000 218 12640.40 141.12 54509.93 88888.00 2016-08-05 22:04:08.125 218 12640.38 141.10 54509.90 88888.00 2016-08-05 22:04:08.250 218 12640.27 141.10 54509.93 88888.00 2016-08-05 22:04:08.375 218 12640.27 141.15 54509.93 88888.00 2016-08-05 22:04:08.500 218 12640.23 141.12 54509.90 88888.00 2016-08-05 22:04:08.625 218 12640.20 141.12 54509.90 88888.00 2016-08-05 22:04:08.750 218 12640.20 141.10 54509.93 88888.00 2016-08-05 22:04:08.875 218 12640.17 141.10 54509.95 88888.00 2016-08-05 22:04:09.000 218 12640.17 141.12 54509.93 88888.00 2016-08-05 22:04:09.125 218 12640.23 141.10 54509.90 88888.00 2016-08-05 22:04:09.250 218 12640.23 141.07 54509.90 88888.00 2016-08-05 22:04:09.375 218 12640.20 141.10 54509.88 88888.00 2016-08-05 22:04:09.500 218 12640.15 141.07 54509.90 88888.00 2016-08-05 22:04:09.625 218 12640.12 141.07 54509.90 88888.00 2016-08-05 22:04:09.750 218 12640.17 141.10 54509.93 88888.00 2016-08-05 22:04:09.875 218 12640.15 141.10 54509.93 88888.00 2016-08-05 22:04:10.000 218 12640.15 141.10 54509.90 88888.00 2016-08-05 22:04:10.125 218 12640.17 141.10 54509.97 88888.00 2016-08-05 22:04:10.250 218 12640.17 141.05 54509.93 88888.00 2016-08-05 22:04:10.375 218 12639.90 140.85 54509.72 88888.00 2016-08-05 22:04:10.500 218 12639.98 140.97 54509.82 88888.00 2016-08-05 22:04:10.625 218 12640.05 141.10 54509.95 88888.00 2016-08-05 22:04:10.750 218 12640.10 141.07 54509.93 88888.00 2016-08-05 22:04:10.875 218 12640.05 141.05 54509.90 88888.00 2016-08-05 22:04:11.000 218 12640.12 141.07 54509.90 88888.00 2016-08-05 22:04:11.125 218 12640.12 141.12 54509.88 88888.00 2016-08-05 22:04:11.250 218 12640.02 141.10 54509.90 88888.00 2016-08-05 22:04:11.375 218 12639.98 141.12 54509.90 88888.00 2016-08-05 22:04:11.500 218 12640.00 141.15 54509.90 88888.00 2016-08-05 22:04:11.625 218 12640.02 141.12 54509.88 88888.00 2016-08-05 22:04:11.750 218 12640.00 141.12 54509.82 88888.00 2016-08-05 22:04:11.875 218 12640.02 141.10 54509.82 88888.00 2016-08-05 22:04:12.000 218 12640.00 141.07 54509.85 88888.00 2016-08-05 22:04:12.125 218 12639.92 141.10 54509.85 88888.00 2016-08-05 22:04:12.250 218 12639.92 141.10 54509.88 88888.00 2016-08-05 22:04:12.375 218 12639.98 141.10 54509.90 88888.00 2016-08-05 22:04:12.500 218 12640.02 141.10 54509.85 88888.00 2016-08-05 22:04:12.625 218 12640.02 141.10 54509.85 88888.00 2016-08-05 22:04:12.750 218 12639.98 141.10 54509.82 88888.00 2016-08-05 22:04:12.875 218 12639.92 141.12 54509.82 88888.00 2016-08-05 22:04:13.000 218 12639.95 141.12 54509.82 88888.00 2016-08-05 22:04:13.125 218 12639.98 141.12 54509.85 88888.00 2016-08-05 22:04:13.250 218 12639.95 141.10 54509.82 88888.00 2016-08-05 22:04:13.375 218 12639.95 141.12 54509.85 88888.00 2016-08-05 22:04:13.500 218 12639.90 141.12 54509.85 88888.00 2016-08-05 22:04:13.625 218 12639.90 141.12 54509.82 88888.00 2016-08-05 22:04:13.750 218 12639.92 141.15 54509.85 88888.00 2016-08-05 22:04:13.875 218 12639.92 141.15 54509.85 88888.00 2016-08-05 22:04:14.000 218 12639.98 141.12 54509.82 88888.00 2016-08-05 22:04:14.125 218 12640.00 141.12 54509.82 88888.00 2016-08-05 22:04:14.250 218 12639.95 141.15 54509.82 88888.00 2016-08-05 22:04:14.375 218 12639.98 141.15 54509.82 88888.00 2016-08-05 22:04:14.500 218 12639.95 141.18 54509.82 88888.00 2016-08-05 22:04:14.625 218 12639.92 141.15 54509.80 88888.00 2016-08-05 22:04:14.750 218 12639.90 141.12 54509.80 88888.00 2016-08-05 22:04:14.875 218 12639.85 141.10 54509.82 88888.00 2016-08-05 22:04:15.000 218 12639.90 141.12 54509.85 88888.00 2016-08-05 22:04:15.125 218 12639.95 141.12 54509.88 88888.00 2016-08-05 22:04:15.250 218 12639.92 141.12 54509.85 88888.00 2016-08-05 22:04:15.375 218 12639.90 141.15 54509.85 88888.00 2016-08-05 22:04:15.500 218 12639.85 141.12 54509.82 88888.00 2016-08-05 22:04:15.625 218 12639.85 141.15 54509.85 88888.00 2016-08-05 22:04:15.750 218 12639.83 141.20 54509.85 88888.00 2016-08-05 22:04:15.875 218 12639.80 141.18 54509.85 88888.00 2016-08-05 22:04:16.000 218 12639.77 141.15 54509.82 88888.00 2016-08-05 22:04:16.125 218 12639.75 141.18 54509.82 88888.00 2016-08-05 22:04:16.250 218 12639.70 141.15 54509.85 88888.00 2016-08-05 22:04:16.375 218 12639.70 141.15 54509.82 88888.00 2016-08-05 22:04:16.500 218 12639.65 141.12 54509.82 88888.00 2016-08-05 22:04:16.625 218 12639.65 141.15 54509.80 88888.00 2016-08-05 22:04:16.750 218 12639.67 141.12 54509.80 88888.00 2016-08-05 22:04:16.875 218 12639.73 141.15 54509.82 88888.00 2016-08-05 22:04:17.000 218 12639.80 141.12 54509.82 88888.00 2016-08-05 22:04:17.125 218 12639.77 141.12 54509.82 88888.00 2016-08-05 22:04:17.250 218 12639.70 141.07 54509.82 88888.00 2016-08-05 22:04:17.375 218 12639.65 141.07 54509.78 88888.00 2016-08-05 22:04:17.500 218 12639.65 141.07 54509.80 88888.00 2016-08-05 22:04:17.625 218 12639.62 141.10 54509.78 88888.00 2016-08-05 22:04:17.750 218 12639.65 141.15 54509.75 88888.00 2016-08-05 22:04:17.875 218 12639.58 141.15 54509.78 88888.00 2016-08-05 22:04:18.000 218 12639.60 141.12 54509.75 88888.00 2016-08-05 22:04:18.125 218 12639.62 141.15 54509.78 88888.00 2016-08-05 22:04:18.250 218 12639.62 141.07 54509.72 88888.00 2016-08-05 22:04:18.375 218 12639.62 141.07 54509.75 88888.00 2016-08-05 22:04:18.500 218 12639.55 141.05 54509.72 88888.00 2016-08-05 22:04:18.625 218 12639.52 141.07 54509.72 88888.00 2016-08-05 22:04:18.750 218 12639.52 141.07 54509.75 88888.00 2016-08-05 22:04:18.875 218 12639.52 141.07 54509.75 88888.00 2016-08-05 22:04:19.000 218 12639.55 141.05 54509.72 88888.00 2016-08-05 22:04:19.125 218 12639.48 141.03 54509.75 88888.00 2016-08-05 22:04:19.250 218 12639.42 141.05 54509.72 88888.00 2016-08-05 22:04:19.375 218 12639.50 141.07 54509.70 88888.00 2016-08-05 22:04:19.500 218 12639.52 141.05 54509.70 88888.00 2016-08-05 22:04:19.625 218 12639.58 141.07 54509.72 88888.00 2016-08-05 22:04:19.750 218 12639.58 141.12 54509.72 88888.00 2016-08-05 22:04:19.875 218 12639.55 141.10 54509.70 88888.00 2016-08-05 22:04:20.000 218 12639.50 141.10 54509.72 88888.00 2016-08-05 22:04:20.125 218 12639.50 141.10 54509.75 88888.00 2016-08-05 22:04:20.250 218 12639.50 141.12 54509.75 88888.00 2016-08-05 22:04:20.375 218 12639.52 141.10 54509.75 88888.00 2016-08-05 22:04:20.500 218 12639.50 141.05 54509.75 88888.00 2016-08-05 22:04:20.625 218 12639.50 141.05 54509.75 88888.00 2016-08-05 22:04:20.750 218 12639.45 141.05 54509.75 88888.00 2016-08-05 22:04:20.875 218 12639.48 141.05 54509.72 88888.00 2016-08-05 22:04:21.000 218 12639.45 141.03 54509.72 88888.00 2016-08-05 22:04:21.125 218 12639.42 141.03 54509.75 88888.00 2016-08-05 22:04:21.250 218 12639.38 141.03 54509.72 88888.00 2016-08-05 22:04:21.375 218 12639.42 141.05 54509.75 88888.00 2016-08-05 22:04:21.500 218 12639.45 141.05 54509.72 88888.00 2016-08-05 22:04:21.625 218 12639.40 141.05 54509.75 88888.00 2016-08-05 22:04:21.750 218 12639.33 141.05 54509.72 88888.00 2016-08-05 22:04:21.875 218 12639.38 141.03 54509.70 88888.00 2016-08-05 22:04:22.000 218 12639.42 141.03 54509.68 88888.00 2016-08-05 22:04:22.125 218 12639.35 141.03 54509.70 88888.00 2016-08-05 22:04:22.250 218 12639.33 141.03 54509.70 88888.00 2016-08-05 22:04:22.375 218 12639.35 141.03 54509.70 88888.00 2016-08-05 22:04:22.500 218 12639.33 141.03 54509.70 88888.00 2016-08-05 22:04:22.625 218 12639.33 141.05 54509.70 88888.00 2016-08-05 22:04:22.750 218 12639.35 141.05 54509.65 88888.00 2016-08-05 22:04:22.875 218 12639.38 141.03 54509.65 88888.00 2016-08-05 22:04:23.000 218 12639.38 141.03 54509.68 88888.00 2016-08-05 22:04:23.125 218 12639.35 141.07 54509.68 88888.00 2016-08-05 22:04:23.250 218 12639.33 141.07 54509.70 88888.00 2016-08-05 22:04:23.375 218 12639.30 141.05 54509.65 88888.00 2016-08-05 22:04:23.500 218 12639.27 141.00 54509.68 88888.00 2016-08-05 22:04:23.625 218 12639.33 141.00 54509.65 88888.00 2016-08-05 22:04:23.750 218 12639.38 141.03 54509.62 88888.00 2016-08-05 22:04:23.875 218 12639.40 141.05 54509.65 88888.00 2016-08-05 22:04:24.000 218 12639.35 141.07 54509.65 88888.00 2016-08-05 22:04:24.125 218 12639.33 141.05 54509.62 88888.00 2016-08-05 22:04:24.250 218 12639.27 141.00 54509.62 88888.00 2016-08-05 22:04:24.375 218 12639.27 141.03 54509.60 88888.00 2016-08-05 22:04:24.500 218 12639.30 141.03 54509.60 88888.00 2016-08-05 22:04:24.625 218 12639.33 141.05 54509.60 88888.00 2016-08-05 22:04:24.750 218 12639.27 141.05 54509.62 88888.00 2016-08-05 22:04:24.875 218 12639.20 141.03 54509.60 88888.00 2016-08-05 22:04:25.000 218 12639.23 141.03 54509.60 88888.00 2016-08-05 22:04:25.125 218 12639.27 141.05 54509.60 88888.00 2016-08-05 22:04:25.250 218 12639.27 141.03 54509.62 88888.00 2016-08-05 22:04:25.375 218 12639.30 141.05 54509.60 88888.00 2016-08-05 22:04:25.500 218 12639.20 141.05 54509.60 88888.00 2016-08-05 22:04:25.625 218 12639.15 141.03 54509.60 88888.00 2016-08-05 22:04:25.750 218 12639.15 141.03 54509.60 88888.00 2016-08-05 22:04:25.875 218 12639.10 141.07 54509.62 88888.00 2016-08-05 22:04:26.000 218 12639.10 141.03 54509.62 88888.00 2016-08-05 22:04:26.125 218 12639.10 141.05 54509.65 88888.00 2016-08-05 22:04:26.250 218 12639.08 141.03 54509.68 88888.00 2016-08-05 22:04:26.375 218 12639.10 141.07 54509.68 88888.00 2016-08-05 22:04:26.500 218 12639.10 141.05 54509.65 88888.00 2016-08-05 22:04:26.625 218 12639.12 141.05 54509.62 88888.00 2016-08-05 22:04:26.750 218 12639.12 141.05 54509.68 88888.00 2016-08-05 22:04:26.875 218 12639.10 141.05 54509.68 88888.00 2016-08-05 22:04:27.000 218 12639.05 141.03 54509.62 88888.00 2016-08-05 22:04:27.125 218 12639.00 141.05 54509.62 88888.00 2016-08-05 22:04:27.250 218 12639.02 141.05 54509.65 88888.00 2016-08-05 22:04:27.375 218 12639.00 141.05 54509.65 88888.00 2016-08-05 22:04:27.500 218 12639.05 141.03 54509.65 88888.00 2016-08-05 22:04:27.625 218 12639.05 141.05 54509.62 88888.00 2016-08-05 22:04:27.750 218 12639.05 141.07 54509.62 88888.00 2016-08-05 22:04:27.875 218 12639.10 141.10 54509.65 88888.00 2016-08-05 22:04:28.000 218 12639.10 141.05 54509.62 88888.00 2016-08-05 22:04:28.125 218 12639.05 141.03 54509.60 88888.00 2016-08-05 22:04:28.250 218 12638.98 141.03 54509.60 88888.00 2016-08-05 22:04:28.375 218 12639.05 141.07 54509.62 88888.00 2016-08-05 22:04:28.500 218 12639.02 141.07 54509.60 88888.00 2016-08-05 22:04:28.625 218 12638.95 141.07 54509.57 88888.00 2016-08-05 22:04:28.750 218 12638.92 141.05 54509.55 88888.00 2016-08-05 22:04:28.875 218 12638.98 141.07 54509.55 88888.00 2016-08-05 22:04:29.000 218 12638.95 141.10 54509.57 88888.00 2016-08-05 22:04:29.125 218 12638.90 141.12 54509.60 88888.00 2016-08-05 22:04:29.250 218 12638.92 141.10 54509.60 88888.00 2016-08-05 22:04:29.375 218 12639.00 141.10 54509.60 88888.00 2016-08-05 22:04:29.500 218 12639.00 141.10 54509.57 88888.00 2016-08-05 22:04:29.625 218 12638.90 141.12 54509.57 88888.00 2016-08-05 22:04:29.750 218 12638.83 141.12 54509.55 88888.00 2016-08-05 22:04:29.875 218 12638.83 141.07 54509.55 88888.00 2016-08-05 22:04:30.000 218 12638.88 141.05 54509.55 88888.00 2016-08-05 22:04:30.125 218 12638.88 141.05 54509.55 88888.00 2016-08-05 22:04:30.250 218 12638.77 141.05 54509.55 88888.00 2016-08-05 22:04:30.375 218 12638.75 141.05 54509.57 88888.00 2016-08-05 22:04:30.500 218 12638.73 141.05 54509.57 88888.00 2016-08-05 22:04:30.625 218 12638.75 141.07 54509.57 88888.00 2016-08-05 22:04:30.750 218 12638.77 141.05 54509.55 88888.00 2016-08-05 22:04:30.875 218 12638.75 141.00 54509.53 88888.00 2016-08-05 22:04:31.000 218 12638.85 141.03 54509.55 88888.00 2016-08-05 22:04:31.125 218 12638.83 141.03 54509.53 88888.00 2016-08-05 22:04:31.250 218 12638.77 141.03 54509.53 88888.00 2016-08-05 22:04:31.375 218 12638.75 141.03 54509.55 88888.00 2016-08-05 22:04:31.500 218 12638.77 141.03 54509.55 88888.00 2016-08-05 22:04:31.625 218 12638.75 141.05 54509.53 88888.00 2016-08-05 22:04:31.750 218 12638.70 141.05 54509.55 88888.00 2016-08-05 22:04:31.875 218 12638.67 141.05 54509.55 88888.00 2016-08-05 22:04:32.000 218 12638.67 141.07 54509.55 88888.00 2016-08-05 22:04:32.125 218 12638.65 141.07 54509.60 88888.00 2016-08-05 22:04:32.250 218 12638.67 141.07 54509.60 88888.00 2016-08-05 22:04:32.375 218 12638.65 141.10 54509.60 88888.00 2016-08-05 22:04:32.500 218 12638.62 141.07 54509.57 88888.00 2016-08-05 22:04:32.625 218 12638.70 141.07 54509.55 88888.00 2016-08-05 22:04:32.750 218 12638.67 141.05 54509.53 88888.00 2016-08-05 22:04:32.875 218 12638.70 141.07 54509.55 88888.00 2016-08-05 22:04:33.000 218 12638.67 141.12 54509.55 88888.00 2016-08-05 22:04:33.125 218 12638.62 141.12 54509.57 88888.00 2016-08-05 22:04:33.250 218 12638.58 141.10 54509.55 88888.00 2016-08-05 22:04:33.375 218 12638.60 141.12 54509.53 88888.00 2016-08-05 22:04:33.500 218 12638.62 141.12 54509.53 88888.00 2016-08-05 22:04:33.625 218 12638.65 141.10 54509.53 88888.00 2016-08-05 22:04:33.750 218 12638.62 141.12 54509.53 88888.00 2016-08-05 22:04:33.875 218 12638.58 141.10 54509.55 88888.00 2016-08-05 22:04:34.000 218 12638.62 141.12 54509.55 88888.00 2016-08-05 22:04:34.125 218 12638.65 141.12 54509.53 88888.00 2016-08-05 22:04:34.250 218 12638.58 141.10 54509.53 88888.00 2016-08-05 22:04:34.375 218 12638.60 141.12 54509.53 88888.00 2016-08-05 22:04:34.500 218 12638.62 141.10 54509.55 88888.00 2016-08-05 22:04:34.625 218 12638.65 141.10 54509.55 88888.00 2016-08-05 22:04:34.750 218 12638.62 141.10 54509.55 88888.00 2016-08-05 22:04:34.875 218 12638.65 141.10 54509.55 88888.00 2016-08-05 22:04:35.000 218 12638.67 141.10 54509.53 88888.00 2016-08-05 22:04:35.125 218 12638.67 141.10 54509.53 88888.00 2016-08-05 22:04:35.250 218 12638.60 141.12 54509.53 88888.00 2016-08-05 22:04:35.375 218 12638.58 141.10 54509.50 88888.00 2016-08-05 22:04:35.500 218 12638.60 141.07 54509.47 88888.00 2016-08-05 22:04:35.625 218 12638.62 141.07 54509.50 88888.00 2016-08-05 22:04:35.750 218 12638.67 141.05 54509.50 88888.00 2016-08-05 22:04:35.875 218 12638.67 141.05 54509.50 88888.00 2016-08-05 22:04:36.000 218 12638.65 141.03 54509.47 88888.00 2016-08-05 22:04:36.125 218 12638.58 141.03 54509.45 88888.00 2016-08-05 22:04:36.250 218 12638.55 141.03 54509.47 88888.00 2016-08-05 22:04:36.375 218 12638.60 141.05 54509.47 88888.00 2016-08-05 22:04:36.500 218 12638.60 141.05 54509.50 88888.00 2016-08-05 22:04:36.625 218 12638.60 141.03 54509.47 88888.00 2016-08-05 22:04:36.750 218 12638.60 141.03 54509.45 88888.00 2016-08-05 22:04:36.875 218 12638.60 141.03 54509.45 88888.00 2016-08-05 22:04:37.000 218 12638.60 141.03 54509.45 88888.00 2016-08-05 22:04:37.125 218 12638.60 141.03 54509.47 88888.00 2016-08-05 22:04:37.250 218 12638.55 140.97 54509.47 88888.00 2016-08-05 22:04:37.375 218 12638.58 141.03 54509.47 88888.00 2016-08-05 22:04:37.500 218 12638.58 141.03 54509.45 88888.00 2016-08-05 22:04:37.625 218 12638.55 141.03 54509.43 88888.00 2016-08-05 22:04:37.750 218 12638.58 141.03 54509.45 88888.00 2016-08-05 22:04:37.875 218 12638.60 141.00 54509.45 88888.00 2016-08-05 22:04:38.000 218 12638.58 140.97 54509.45 88888.00 2016-08-05 22:04:38.125 218 12638.58 141.00 54509.47 88888.00 2016-08-05 22:04:38.250 218 12638.55 141.00 54509.47 88888.00 2016-08-05 22:04:38.375 218 12638.52 141.00 54509.47 88888.00 2016-08-05 22:04:38.500 218 12638.52 140.97 54509.47 88888.00 2016-08-05 22:04:38.625 218 12638.50 140.95 54509.45 88888.00 2016-08-05 22:04:38.750 218 12638.45 140.95 54509.47 88888.00 2016-08-05 22:04:38.875 218 12638.42 140.93 54509.45 88888.00 2016-08-05 22:04:39.000 218 12638.40 140.93 54509.47 88888.00 2016-08-05 22:04:39.125 218 12638.38 140.93 54509.47 88888.00 2016-08-05 22:04:39.250 218 12638.40 140.93 54509.47 88888.00 2016-08-05 22:04:39.375 218 12638.42 140.95 54509.45 88888.00 2016-08-05 22:04:39.500 218 12638.45 140.93 54509.43 88888.00 2016-08-05 22:04:39.625 218 12638.42 140.90 54509.45 88888.00 2016-08-05 22:04:39.750 218 12638.40 140.88 54509.45 88888.00 2016-08-05 22:04:39.875 218 12638.40 140.88 54509.47 88888.00 2016-08-05 22:04:40.000 218 12638.38 140.85 54509.45 88888.00 2016-08-05 22:04:40.125 218 12638.35 140.82 54509.45 88888.00 2016-08-05 22:04:40.250 218 12638.33 140.82 54509.45 88888.00 2016-08-05 22:04:40.375 218 12638.35 140.85 54509.43 88888.00 2016-08-05 22:04:40.500 218 12638.35 140.82 54509.45 88888.00 2016-08-05 22:04:40.625 218 12638.35 140.82 54509.47 88888.00 2016-08-05 22:04:40.750 218 12638.30 140.82 54509.47 88888.00 2016-08-05 22:04:40.875 218 12638.25 140.80 54509.47 88888.00 2016-08-05 22:04:41.000 218 12638.25 140.80 54509.45 88888.00 2016-08-05 22:04:41.125 218 12638.25 140.82 54509.45 88888.00 2016-08-05 22:04:41.250 218 12638.27 140.82 54509.47 88888.00 2016-08-05 22:04:41.375 218 12638.30 140.82 54509.45 88888.00 2016-08-05 22:04:41.500 218 12638.23 140.78 54509.45 88888.00 2016-08-05 22:04:41.625 218 12638.17 140.78 54509.45 88888.00 2016-08-05 22:04:41.750 218 12638.17 140.78 54509.45 88888.00 2016-08-05 22:04:41.875 218 12638.17 140.75 54509.43 88888.00 2016-08-05 22:04:42.000 218 12638.20 140.75 54509.43 88888.00 2016-08-05 22:04:42.125 218 12638.25 140.75 54509.45 88888.00 2016-08-05 22:04:42.250 218 12638.30 140.72 54509.45 88888.00 2016-08-05 22:04:42.375 218 12638.35 140.72 54509.43 88888.00 2016-08-05 22:04:42.500 218 12638.33 140.75 54509.40 88888.00 2016-08-05 22:04:42.625 218 12638.25 140.72 54509.43 88888.00 2016-08-05 22:04:42.750 218 12638.23 140.70 54509.43 88888.00 2016-08-05 22:04:42.875 218 12638.25 140.68 54509.43 88888.00 2016-08-05 22:04:43.000 218 12638.23 140.68 54509.40 88888.00 2016-08-05 22:04:43.125 218 12638.23 140.70 54509.43 88888.00 2016-08-05 22:04:43.250 218 12638.23 140.65 54509.43 88888.00 2016-08-05 22:04:43.375 218 12638.20 140.68 54509.43 88888.00 2016-08-05 22:04:43.500 218 12638.20 140.68 54509.40 88888.00 2016-08-05 22:04:43.625 218 12638.17 140.65 54509.40 88888.00 2016-08-05 22:04:43.750 218 12638.12 140.65 54509.43 88888.00 2016-08-05 22:04:43.875 218 12638.15 140.65 54509.47 88888.00 2016-08-05 22:04:44.000 218 12638.15 140.62 54509.45 88888.00 2016-08-05 22:04:44.125 218 12638.17 140.65 54509.43 88888.00 2016-08-05 22:04:44.250 218 12638.17 140.65 54509.45 88888.00 2016-08-05 22:04:44.375 218 12638.17 140.65 54509.45 88888.00 2016-08-05 22:04:44.500 218 12638.17 140.62 54509.45 88888.00 2016-08-05 22:04:44.625 218 12638.15 140.62 54509.45 88888.00 2016-08-05 22:04:44.750 218 12638.12 140.65 54509.47 88888.00 2016-08-05 22:04:44.875 218 12638.10 140.65 54509.47 88888.00 2016-08-05 22:04:45.000 218 12638.08 140.65 54509.47 88888.00 2016-08-05 22:04:45.125 218 12638.08 140.62 54509.47 88888.00 2016-08-05 22:04:45.250 218 12638.00 140.60 54509.45 88888.00 2016-08-05 22:04:45.375 218 12638.02 140.62 54509.45 88888.00 2016-08-05 22:04:45.500 218 12638.02 140.62 54509.45 88888.00 2016-08-05 22:04:45.625 218 12638.00 140.60 54509.45 88888.00 2016-08-05 22:04:45.750 218 12637.90 140.55 54509.45 88888.00 2016-08-05 22:04:45.875 218 12637.88 140.55 54509.45 88888.00 2016-08-05 22:04:46.000 218 12637.88 140.55 54509.43 88888.00 2016-08-05 22:04:46.125 218 12637.80 140.53 54509.45 88888.00 2016-08-05 22:04:46.250 218 12637.85 140.50 54509.47 88888.00 2016-08-05 22:04:46.375 218 12637.90 140.50 54509.45 88888.00 2016-08-05 22:04:46.500 218 12637.95 140.50 54509.43 88888.00 2016-08-05 22:04:46.625 218 12637.95 140.50 54509.45 88888.00 2016-08-05 22:04:46.750 218 12637.88 140.47 54509.45 88888.00 2016-08-05 22:04:46.875 218 12637.80 140.47 54509.47 88888.00 2016-08-05 22:04:47.000 218 12637.67 140.47 54509.45 88888.00 2016-08-05 22:04:47.125 218 12637.67 140.45 54509.45 88888.00 2016-08-05 22:04:47.250 218 12637.67 140.43 54509.47 88888.00 2016-08-05 22:04:47.375 218 12637.62 140.40 54509.47 88888.00 2016-08-05 22:04:47.500 218 12637.62 140.40 54509.47 88888.00 2016-08-05 22:04:47.625 218 12637.70 140.40 54509.45 88888.00 2016-08-05 22:04:47.750 218 12637.67 140.43 54509.45 88888.00 2016-08-05 22:04:47.875 218 12637.62 140.43 54509.43 88888.00 2016-08-05 22:04:48.000 218 12637.62 140.40 54509.45 88888.00 2016-08-05 22:04:48.125 218 12637.62 140.38 54509.43 88888.00 2016-08-05 22:04:48.250 218 12637.58 140.35 54509.45 88888.00 2016-08-05 22:04:48.375 218 12637.62 140.38 54509.45 88888.00 2016-08-05 22:04:48.500 218 12637.62 140.38 54509.43 88888.00 2016-08-05 22:04:48.625 218 12637.58 140.38 54509.43 88888.00 2016-08-05 22:04:48.750 218 12637.55 140.43 54509.47 88888.00 2016-08-05 22:04:48.875 218 12637.55 140.40 54509.45 88888.00 2016-08-05 22:04:49.000 218 12637.52 140.30 54509.43 88888.00 2016-08-05 22:04:49.125 218 12637.60 140.25 54509.43 88888.00 2016-08-05 22:04:49.250 218 12637.65 140.28 54509.47 88888.00 2016-08-05 22:04:49.375 218 12637.62 140.30 54509.45 88888.00 2016-08-05 22:04:49.500 218 12637.55 140.25 54509.43 88888.00 2016-08-05 22:04:49.625 218 12637.52 140.28 54509.45 88888.00 2016-08-05 22:04:49.750 218 12637.50 140.28 54509.47 88888.00 2016-08-05 22:04:49.875 218 12637.48 140.28 54509.50 88888.00 2016-08-05 22:04:50.000 218 12637.45 140.30 54509.45 88888.00 2016-08-05 22:04:50.125 218 12637.45 140.30 54509.47 88888.00 2016-08-05 22:04:50.250 218 12637.48 140.28 54509.47 88888.00 2016-08-05 22:04:50.375 218 12637.52 140.28 54509.47 88888.00 2016-08-05 22:04:50.500 218 12637.50 140.25 54509.50 88888.00 2016-08-05 22:04:50.625 218 12637.35 140.25 54509.47 88888.00 2016-08-05 22:04:50.750 218 12637.33 140.22 54509.47 88888.00 2016-08-05 22:04:50.875 218 12637.38 140.22 54509.50 88888.00 2016-08-05 22:04:51.000 218 12637.45 140.20 54509.45 88888.00 2016-08-05 22:04:51.125 218 12637.42 140.20 54509.47 88888.00 2016-08-05 22:04:51.250 218 12637.35 140.18 54509.50 88888.00 2016-08-05 22:04:51.375 218 12637.35 140.15 54509.47 88888.00 2016-08-05 22:04:51.500 218 12637.25 140.18 54509.45 88888.00 2016-08-05 22:04:51.625 218 12637.27 140.15 54509.45 88888.00 2016-08-05 22:04:51.750 218 12637.35 140.12 54509.45 88888.00 2016-08-05 22:04:51.875 218 12637.38 140.12 54509.45 88888.00 2016-08-05 22:04:52.000 218 12637.40 140.12 54509.47 88888.00 2016-08-05 22:04:52.125 218 12637.35 140.10 54509.50 88888.00 2016-08-05 22:04:52.250 218 12637.27 140.07 54509.53 88888.00 2016-08-05 22:04:52.375 218 12637.27 140.10 54509.50 88888.00 2016-08-05 22:04:52.500 218 12637.23 140.10 54509.47 88888.00 2016-08-05 22:04:52.625 218 12637.17 140.05 54509.47 88888.00 2016-08-05 22:04:52.750 218 12637.17 140.05 54509.47 88888.00 2016-08-05 22:04:52.875 218 12637.17 140.05 54509.47 88888.00 2016-08-05 22:04:53.000 218 12637.17 140.05 54509.45 88888.00 2016-08-05 22:04:53.125 218 12637.17 140.05 54509.50 88888.00 2016-08-05 22:04:53.250 218 12637.15 140.03 54509.50 88888.00 2016-08-05 22:04:53.375 218 12637.15 140.03 54509.47 88888.00 2016-08-05 22:04:53.500 218 12637.17 140.03 54509.47 88888.00 2016-08-05 22:04:53.625 218 12637.23 140.03 54509.47 88888.00 2016-08-05 22:04:53.750 218 12637.20 140.03 54509.50 88888.00 2016-08-05 22:04:53.875 218 12637.12 140.00 54509.47 88888.00 2016-08-05 22:04:54.000 218 12637.10 139.97 54509.47 88888.00 2016-08-05 22:04:54.125 218 12637.12 139.95 54509.45 88888.00 2016-08-05 22:04:54.250 218 12637.15 139.93 54509.47 88888.00 2016-08-05 22:04:54.375 218 12637.12 139.95 54509.47 88888.00 2016-08-05 22:04:54.500 218 12637.08 139.95 54509.45 88888.00 2016-08-05 22:04:54.625 218 12637.08 139.93 54509.45 88888.00 2016-08-05 22:04:54.750 218 12637.12 139.97 54509.50 88888.00 2016-08-05 22:04:54.875 218 12637.20 140.05 54509.57 88888.00 2016-08-05 22:04:55.000 218 12637.05 139.93 54509.47 88888.00 2016-08-05 22:04:55.125 218 12636.98 139.85 54509.43 88888.00 2016-08-05 22:04:55.250 218 12636.98 139.90 54509.47 88888.00 2016-08-05 22:04:55.375 218 12637.00 139.90 54509.47 88888.00 2016-08-05 22:04:55.500 218 12636.95 139.88 54509.47 88888.00 2016-08-05 22:04:55.625 218 12637.02 139.88 54509.43 88888.00 2016-08-05 22:04:55.750 218 12636.98 139.90 54509.45 88888.00 2016-08-05 22:04:55.875 218 12636.90 139.88 54509.47 88888.00 2016-08-05 22:04:56.000 218 12636.85 139.85 54509.47 88888.00 2016-08-05 22:04:56.125 218 12636.92 139.85 54509.47 88888.00 2016-08-05 22:04:56.250 218 12636.92 139.82 54509.47 88888.00 2016-08-05 22:04:56.375 218 12636.98 139.82 54509.47 88888.00 2016-08-05 22:04:56.500 218 12637.00 139.82 54509.50 88888.00 2016-08-05 22:04:56.625 218 12636.95 139.82 54509.50 88888.00 2016-08-05 22:04:56.750 218 12636.95 139.82 54509.53 88888.00 2016-08-05 22:04:56.875 218 12636.92 139.80 54509.50 88888.00 2016-08-05 22:04:57.000 218 12636.90 139.75 54509.50 88888.00 2016-08-05 22:04:57.125 218 12636.95 139.75 54509.50 88888.00 2016-08-05 22:04:57.250 218 12636.98 139.75 54509.53 88888.00 2016-08-05 22:04:57.375 218 12636.95 139.78 54509.50 88888.00 2016-08-05 22:04:57.500 218 12636.90 139.80 54509.50 88888.00 2016-08-05 22:04:57.625 218 12636.92 139.78 54509.50 88888.00 2016-08-05 22:04:57.750 218 12636.90 139.78 54509.50 88888.00 2016-08-05 22:04:57.875 218 12636.90 139.75 54509.50 88888.00 2016-08-05 22:04:58.000 218 12636.92 139.72 54509.53 88888.00 2016-08-05 22:04:58.125 218 12636.95 139.72 54509.53 88888.00 2016-08-05 22:04:58.250 218 12636.90 139.68 54509.50 88888.00 2016-08-05 22:04:58.375 218 12636.90 139.70 54509.50 88888.00 2016-08-05 22:04:58.500 218 12636.88 139.70 54509.53 88888.00 2016-08-05 22:04:58.625 218 12636.88 139.70 54509.50 88888.00 2016-08-05 22:04:58.750 218 12636.88 139.68 54509.50 88888.00 2016-08-05 22:04:58.875 218 12636.88 139.65 54509.50 88888.00 2016-08-05 22:04:59.000 218 12636.80 139.65 54509.47 88888.00 2016-08-05 22:04:59.125 218 12636.80 139.65 54509.50 88888.00 2016-08-05 22:04:59.250 218 12636.83 139.65 54509.50 88888.00 2016-08-05 22:04:59.375 218 12636.80 139.62 54509.47 88888.00 2016-08-05 22:04:59.500 218 12636.75 139.62 54509.50 88888.00 2016-08-05 22:04:59.625 218 12636.73 139.60 54509.53 88888.00 2016-08-05 22:04:59.750 218 12636.75 139.60 54509.50 88888.00 2016-08-05 22:04:59.875 218 12636.77 139.57 54509.50 88888.00 2016-08-05 22:05:00.000 218 12636.77 139.57 54509.47 88888.00 2016-08-05 22:05:00.125 218 12636.75 139.55 54509.50 88888.00 2016-08-05 22:05:00.250 218 12636.70 139.55 54509.47 88888.00 2016-08-05 22:05:00.375 218 12636.67 139.55 54509.47 88888.00 2016-08-05 22:05:00.500 218 12636.65 139.57 54509.47 88888.00 2016-08-05 22:05:00.625 218 12636.70 139.55 54509.47 88888.00 2016-08-05 22:05:00.750 218 12636.73 139.55 54509.47 88888.00 2016-08-05 22:05:00.875 218 12636.70 139.55 54509.47 88888.00 2016-08-05 22:05:01.000 218 12636.73 139.53 54509.45 88888.00 2016-08-05 22:05:01.125 218 12636.70 139.50 54509.45 88888.00 2016-08-05 22:05:01.250 218 12636.70 139.45 54509.45 88888.00 2016-08-05 22:05:01.375 218 12636.75 139.47 54509.45 88888.00 2016-08-05 22:05:01.500 218 12636.73 139.47 54509.47 88888.00 2016-08-05 22:05:01.625 218 12636.67 139.47 54509.47 88888.00 2016-08-05 22:05:01.750 218 12636.65 139.47 54509.47 88888.00 2016-08-05 22:05:01.875 218 12636.67 139.50 54509.47 88888.00 2016-08-05 22:05:02.000 218 12636.65 139.47 54509.45 88888.00 2016-08-05 22:05:02.125 218 12636.60 139.45 54509.47 88888.00 2016-08-05 22:05:02.250 218 12636.58 139.43 54509.47 88888.00 2016-08-05 22:05:02.375 218 12636.65 139.43 54509.47 88888.00 2016-08-05 22:05:02.500 218 12636.65 139.43 54509.47 88888.00 2016-08-05 22:05:02.625 218 12636.58 139.40 54509.45 88888.00 2016-08-05 22:05:02.750 218 12636.62 139.38 54509.47 88888.00 2016-08-05 22:05:02.875 218 12636.60 139.35 54509.50 88888.00 2016-08-05 22:05:03.000 218 12636.60 139.40 54509.50 88888.00 2016-08-05 22:05:03.125 218 12636.58 139.43 54509.53 88888.00 2016-08-05 22:05:03.250 218 12636.45 139.40 54509.53 88888.00 2016-08-05 22:05:03.375 218 12636.42 139.38 54509.47 88888.00 2016-08-05 22:05:03.500 218 12636.48 139.35 54509.50 88888.00 2016-08-05 22:05:03.625 218 12636.52 139.38 54509.47 88888.00 2016-08-05 22:05:03.750 218 12636.50 139.38 54509.50 88888.00 2016-08-05 22:05:03.875 218 12636.40 139.35 54509.50 88888.00 2016-08-05 22:05:04.000 218 12636.35 139.35 54509.47 88888.00 2016-08-05 22:05:04.125 218 12636.33 139.35 54509.47 88888.00 2016-08-05 22:05:04.250 218 12636.33 139.32 54509.50 88888.00 2016-08-05 22:05:04.375 218 12636.38 139.35 54509.47 88888.00 2016-08-05 22:05:04.500 218 12636.35 139.32 54509.47 88888.00 2016-08-05 22:05:04.625 218 12636.42 139.30 54509.47 88888.00 2016-08-05 22:05:04.750 218 12636.45 139.28 54509.47 88888.00 2016-08-05 22:05:04.875 218 12636.40 139.28 54509.47 88888.00 2016-08-05 22:05:05.000 218 12636.33 139.28 54509.47 88888.00 2016-08-05 22:05:05.125 218 12636.33 139.25 54509.47 88888.00 2016-08-05 22:05:05.250 218 12636.30 139.22 54509.47 88888.00 2016-08-05 22:05:05.375 218 12636.30 139.22 54509.47 88888.00 2016-08-05 22:05:05.500 218 12636.33 139.25 54509.50 88888.00 2016-08-05 22:05:05.625 218 12636.27 139.22 54509.50 88888.00 2016-08-05 22:05:05.750 218 12636.33 139.18 54509.50 88888.00 2016-08-05 22:05:05.875 218 12636.33 139.18 54509.50 88888.00 2016-08-05 22:05:06.000 218 12636.30 139.18 54509.47 88888.00 2016-08-05 22:05:06.125 218 12636.25 139.20 54509.47 88888.00 2016-08-05 22:05:06.250 218 12636.25 139.18 54509.50 88888.00 2016-08-05 22:05:06.375 218 12636.30 139.20 54509.50 88888.00 2016-08-05 22:05:06.500 218 12636.35 139.18 54509.45 88888.00 2016-08-05 22:05:06.625 218 12636.38 139.15 54509.47 88888.00 2016-08-05 22:05:06.750 218 12636.35 139.12 54509.50 88888.00 2016-08-05 22:05:06.875 218 12636.38 139.12 54509.47 88888.00 2016-08-05 22:05:07.000 218 12636.40 139.10 54509.47 88888.00 2016-08-05 22:05:07.125 218 12636.40 139.10 54509.53 88888.00 2016-08-05 22:05:07.250 218 12636.35 139.07 54509.50 88888.00 2016-08-05 22:05:07.375 218 12636.33 139.12 54509.50 88888.00 2016-08-05 22:05:07.500 218 12636.25 139.12 54509.50 88888.00 2016-08-05 22:05:07.625 218 12636.35 139.10 54509.50 88888.00 2016-08-05 22:05:07.750 218 12636.40 139.10 54509.53 88888.00 2016-08-05 22:05:07.875 218 12636.35 139.07 54509.50 88888.00 2016-08-05 22:05:08.000 218 12636.33 139.07 54509.47 88888.00 2016-08-05 22:05:08.125 218 12636.30 139.05 54509.47 88888.00 2016-08-05 22:05:08.250 218 12636.25 139.03 54509.53 88888.00 2016-08-05 22:05:08.375 218 12636.30 139.05 54509.53 88888.00 2016-08-05 22:05:08.500 218 12636.30 139.05 54509.53 88888.00 2016-08-05 22:05:08.625 218 12636.20 139.07 54509.50 88888.00 2016-08-05 22:05:08.750 218 12636.23 139.05 54509.50 88888.00 2016-08-05 22:05:08.875 218 12636.23 139.03 54509.50 88888.00 2016-08-05 22:05:09.000 218 12636.20 139.03 54509.50 88888.00 2016-08-05 22:05:09.125 218 12636.23 139.03 54509.47 88888.00 2016-08-05 22:05:09.250 218 12636.23 139.00 54509.50 88888.00 2016-08-05 22:05:09.375 218 12636.33 139.05 54509.50 88888.00 2016-08-05 22:05:09.500 218 12636.35 139.03 54509.50 88888.00 2016-08-05 22:05:09.625 218 12636.38 139.03 54509.50 88888.00 2016-08-05 22:05:09.750 218 12636.30 139.00 54509.50 88888.00 2016-08-05 22:05:09.875 218 12636.27 138.97 54509.47 88888.00 2016-08-05 22:05:10.000 218 12636.23 138.95 54509.50 88888.00 2016-08-05 22:05:10.125 218 12636.12 138.97 54509.50 88888.00 2016-08-05 22:05:10.250 218 12636.08 138.97 54509.50 88888.00 2016-08-05 22:05:10.375 218 12636.12 138.95 54509.47 88888.00 2016-08-05 22:05:10.500 218 12636.20 138.93 54509.47 88888.00 2016-08-05 22:05:10.625 218 12636.23 138.90 54509.50 88888.00 2016-08-05 22:05:10.750 218 12636.25 138.93 54509.50 88888.00 2016-08-05 22:05:10.875 218 12636.30 138.90 54509.47 88888.00 2016-08-05 22:05:11.000 218 12636.23 138.90 54509.47 88888.00 2016-08-05 22:05:11.125 218 12636.15 138.90 54509.47 88888.00 2016-08-05 22:05:11.250 218 12636.15 138.90 54509.50 88888.00 2016-08-05 22:05:11.375 218 12636.15 138.93 54509.53 88888.00 2016-08-05 22:05:11.500 218 12636.20 138.93 54509.50 88888.00 2016-08-05 22:05:11.625 218 12636.15 138.85 54509.47 88888.00 2016-08-05 22:05:11.750 218 12636.12 138.88 54509.45 88888.00 2016-08-05 22:05:11.875 218 12636.15 138.82 54509.43 88888.00 2016-08-05 22:05:12.000 218 12636.15 138.85 54509.43 88888.00 2016-08-05 22:05:12.125 218 12636.10 138.85 54509.45 88888.00 2016-08-05 22:05:12.250 218 12636.08 138.85 54509.45 88888.00 2016-08-05 22:05:12.375 218 12636.08 138.85 54509.45 88888.00 2016-08-05 22:05:12.500 218 12636.05 138.85 54509.47 88888.00 2016-08-05 22:05:12.625 218 12636.00 138.80 54509.45 88888.00 2016-08-05 22:05:12.750 218 12635.98 138.78 54509.45 88888.00 2016-08-05 22:05:12.875 218 12635.92 138.78 54509.47 88888.00 2016-08-05 22:05:13.000 218 12635.92 138.78 54509.47 88888.00 2016-08-05 22:05:13.125 218 12635.92 138.80 54509.50 88888.00 2016-08-05 22:05:13.250 218 12635.95 138.78 54509.50 88888.00 2016-08-05 22:05:13.375 218 12635.98 138.78 54509.53 88888.00 2016-08-05 22:05:13.500 218 12635.90 138.75 54509.50 88888.00 2016-08-05 22:05:13.625 218 12635.88 138.75 54509.50 88888.00 2016-08-05 22:05:13.750 218 12635.85 138.78 54509.50 88888.00 2016-08-05 22:05:13.875 218 12635.85 138.78 54509.50 88888.00 2016-08-05 22:05:14.000 218 12635.85 138.75 54509.50 88888.00 2016-08-05 22:05:14.125 218 12635.88 138.72 54509.47 88888.00 2016-08-05 22:05:14.250 218 12635.83 138.70 54509.50 88888.00 2016-08-05 22:05:14.375 218 12635.88 138.70 54509.47 88888.00 2016-08-05 22:05:14.500 218 12635.90 138.70 54509.47 88888.00 2016-08-05 22:05:14.625 218 12635.90 138.68 54509.47 88888.00 2016-08-05 22:05:14.750 218 12635.83 138.68 54509.50 88888.00 2016-08-05 22:05:14.875 218 12635.77 138.62 54509.50 88888.00 2016-08-05 22:05:15.000 218 12635.83 138.60 54509.47 88888.00 2016-08-05 22:05:15.125 218 12635.83 138.62 54509.50 88888.00 2016-08-05 22:05:15.250 218 12635.85 138.65 54509.50 88888.00 2016-08-05 22:05:15.375 218 12635.88 138.65 54509.53 88888.00 2016-08-05 22:05:15.500 218 12635.77 138.65 54509.50 88888.00 2016-08-05 22:05:15.625 218 12635.73 138.62 54509.50 88888.00 2016-08-05 22:05:15.750 218 12635.70 138.62 54509.47 88888.00 2016-08-05 22:05:15.875 218 12635.67 138.60 54509.50 88888.00 2016-08-05 22:05:16.000 218 12635.70 138.60 54509.50 88888.00 2016-08-05 22:05:16.125 218 12635.77 138.60 54509.50 88888.00 2016-08-05 22:05:16.250 218 12635.75 138.57 54509.53 88888.00 2016-08-05 22:05:16.375 218 12635.75 138.60 54509.53 88888.00 2016-08-05 22:05:16.500 218 12635.77 138.60 54509.53 88888.00 2016-08-05 22:05:16.625 218 12635.75 138.60 54509.50 88888.00 2016-08-05 22:05:16.750 218 12635.70 138.55 54509.50 88888.00 2016-08-05 22:05:16.875 218 12635.67 138.55 54509.47 88888.00 2016-08-05 22:05:17.000 218 12635.70 138.57 54509.47 88888.00 2016-08-05 22:05:17.125 218 12635.73 138.57 54509.50 88888.00 2016-08-05 22:05:17.250 218 12635.65 138.50 54509.55 88888.00 2016-08-05 22:05:17.375 218 12635.65 138.53 54509.55 88888.00 2016-08-05 22:05:17.500 218 12635.70 138.53 54509.53 88888.00 2016-08-05 22:05:17.625 218 12635.67 138.55 54509.50 88888.00 2016-08-05 22:05:17.750 218 12635.65 138.50 54509.47 88888.00 2016-08-05 22:05:17.875 218 12635.70 138.50 54509.45 88888.00 2016-08-05 22:05:18.000 218 12635.70 138.50 54509.47 88888.00 2016-08-05 22:05:18.125 218 12635.65 138.47 54509.47 88888.00 2016-08-05 22:05:18.250 218 12635.60 138.45 54509.47 88888.00 2016-08-05 22:05:18.375 218 12635.65 138.45 54509.47 88888.00 2016-08-05 22:05:18.500 218 12635.65 138.47 54509.45 88888.00 2016-08-05 22:05:18.625 218 12635.58 138.45 54509.45 88888.00 2016-08-05 22:05:18.750 218 12635.55 138.45 54509.47 88888.00 2016-08-05 22:05:18.875 218 12635.55 138.40 54509.50 88888.00 2016-08-05 22:05:19.000 218 12635.55 138.40 54509.47 88888.00 2016-08-05 22:05:19.125 218 12635.60 138.38 54509.50 88888.00 2016-08-05 22:05:19.250 218 12635.62 138.35 54509.47 88888.00 2016-08-05 22:05:19.375 218 12635.62 138.38 54509.45 88888.00 2016-08-05 22:05:19.500 218 12635.70 138.38 54509.45 88888.00 2016-08-05 22:05:19.625 218 12635.75 138.38 54509.47 88888.00 2016-08-05 22:05:19.750 218 12635.67 138.35 54509.47 88888.00 2016-08-05 22:05:19.875 218 12635.60 138.35 54509.47 88888.00 2016-08-05 22:05:20.000 218 12635.62 138.32 54509.47 88888.00 2016-08-05 22:05:20.125 218 12635.67 138.30 54509.47 88888.00 2016-08-05 22:05:20.250 218 12635.67 138.30 54509.47 88888.00 2016-08-05 22:05:20.375 218 12635.65 138.35 54509.47 88888.00 2016-08-05 22:05:20.500 218 12635.60 138.35 54509.47 88888.00 2016-08-05 22:05:20.625 218 12635.65 138.35 54509.47 88888.00 2016-08-05 22:05:20.750 218 12635.65 138.30 54509.47 88888.00 2016-08-05 22:05:20.875 218 12635.70 138.30 54509.50 88888.00 2016-08-05 22:05:21.000 218 12635.77 138.30 54509.50 88888.00 2016-08-05 22:05:21.125 218 12635.75 138.28 54509.47 88888.00 2016-08-05 22:05:21.250 218 12635.67 138.25 54509.47 88888.00 2016-08-05 22:05:21.375 218 12635.65 138.28 54509.50 88888.00 2016-08-05 22:05:21.500 218 12635.62 138.25 54509.50 88888.00 2016-08-05 22:05:21.625 218 12635.65 138.25 54509.50 88888.00 2016-08-05 22:05:21.750 218 12635.67 138.28 54509.50 88888.00 2016-08-05 22:05:21.875 218 12635.67 138.28 54509.45 88888.00 2016-08-05 22:05:22.000 218 12635.70 138.25 54509.45 88888.00 2016-08-05 22:05:22.125 218 12635.67 138.25 54509.47 88888.00 2016-08-05 22:05:22.250 218 12635.65 138.22 54509.47 88888.00 2016-08-05 22:05:22.375 218 12635.70 138.22 54509.47 88888.00 2016-08-05 22:05:22.500 218 12635.73 138.25 54509.47 88888.00 2016-08-05 22:05:22.625 218 12635.73 138.25 54509.47 88888.00 2016-08-05 22:05:22.750 218 12635.73 138.25 54509.45 88888.00 2016-08-05 22:05:22.875 218 12635.70 138.20 54509.45 88888.00 2016-08-05 22:05:23.000 218 12635.65 138.18 54509.45 88888.00 2016-08-05 22:05:23.125 218 12635.62 138.20 54509.47 88888.00 2016-08-05 22:05:23.250 218 12635.55 138.15 54509.47 88888.00 2016-08-05 22:05:23.375 218 12635.55 138.15 54509.45 88888.00 2016-08-05 22:05:23.500 218 12635.55 138.15 54509.43 88888.00 2016-08-05 22:05:23.625 218 12635.55 138.18 54509.43 88888.00 2016-08-05 22:05:23.750 218 12635.55 138.15 54509.43 88888.00 2016-08-05 22:05:23.875 218 12635.62 138.10 54509.43 88888.00 2016-08-05 22:05:24.000 218 12635.62 138.07 54509.43 88888.00 2016-08-05 22:05:24.125 218 12635.55 138.07 54509.43 88888.00 2016-08-05 22:05:24.250 218 12635.52 138.05 54509.40 88888.00 2016-08-05 22:05:24.375 218 12635.60 138.03 54509.40 88888.00 2016-08-05 22:05:24.500 218 12635.60 138.07 54509.43 88888.00 2016-08-05 22:05:24.625 218 12635.55 138.07 54509.43 88888.00 2016-08-05 22:05:24.750 218 12635.50 138.05 54509.43 88888.00 2016-08-05 22:05:24.875 218 12635.55 138.05 54509.43 88888.00 2016-08-05 22:05:25.000 218 12635.58 138.05 54509.40 88888.00 2016-08-05 22:05:25.125 218 12635.62 138.07 54509.40 88888.00 2016-08-05 22:05:25.250 218 12635.60 138.03 54509.40 88888.00 2016-08-05 22:05:25.375 218 12635.65 137.97 54509.40 88888.00 2016-08-05 22:05:25.500 218 12635.70 137.97 54509.40 88888.00 2016-08-05 22:05:25.625 218 12635.65 137.97 54509.40 88888.00 2016-08-05 22:05:25.750 218 12635.58 137.97 54509.40 88888.00 2016-08-05 22:05:25.875 218 12635.55 137.97 54509.40 88888.00 2016-08-05 22:05:26.000 218 12635.48 137.95 54509.40 88888.00 2016-08-05 22:05:26.125 218 12635.48 137.95 54509.43 88888.00 2016-08-05 22:05:26.250 218 12635.48 137.93 54509.45 88888.00 2016-08-05 22:05:26.375 218 12635.52 137.95 54509.43 88888.00 2016-08-05 22:05:26.500 218 12635.55 137.93 54509.45 88888.00 2016-08-05 22:05:26.625 218 12635.50 137.90 54509.43 88888.00 2016-08-05 22:05:26.750 218 12635.52 137.95 54509.45 88888.00 2016-08-05 22:05:26.875 218 12635.55 137.93 54509.43 88888.00 2016-08-05 22:05:27.000 218 12635.58 137.88 54509.40 88888.00 2016-08-05 22:05:27.125 218 12635.58 137.88 54509.43 88888.00 2016-08-05 22:05:27.250 218 12635.52 137.88 54509.45 88888.00 2016-08-05 22:05:27.375 218 12635.58 137.90 54509.45 88888.00 2016-08-05 22:05:27.500 218 12635.58 137.85 54509.43 88888.00 2016-08-05 22:05:27.625 218 12635.58 137.82 54509.40 88888.00 2016-08-05 22:05:27.750 218 12635.62 137.80 54509.40 88888.00 2016-08-05 22:05:27.875 218 12635.60 137.80 54509.43 88888.00 2016-08-05 22:05:28.000 218 12635.58 137.85 54509.45 88888.00 2016-08-05 22:05:28.125 218 12635.58 137.85 54509.45 88888.00 2016-08-05 22:05:28.250 218 12635.55 137.82 54509.45 88888.00 2016-08-05 22:05:28.375 218 12635.58 137.80 54509.45 88888.00 2016-08-05 22:05:28.500 218 12635.55 137.80 54509.45 88888.00 2016-08-05 22:05:28.625 218 12635.58 137.82 54509.43 88888.00 2016-08-05 22:05:28.750 218 12635.58 137.80 54509.40 88888.00 2016-08-05 22:05:28.875 218 12635.58 137.78 54509.43 88888.00 2016-08-05 22:05:29.000 218 12635.62 137.78 54509.43 88888.00 2016-08-05 22:05:29.125 218 12635.65 137.75 54509.43 88888.00 2016-08-05 22:05:29.250 218 12635.62 137.72 54509.43 88888.00 2016-08-05 22:05:29.375 218 12635.58 137.72 54509.40 88888.00 2016-08-05 22:05:29.500 218 12635.52 137.75 54509.40 88888.00 2016-08-05 22:05:29.625 218 12635.48 137.75 54509.40 88888.00 2016-08-05 22:05:29.750 218 12635.50 137.75 54509.40 88888.00 2016-08-05 22:05:29.875 218 12635.55 137.75 54509.38 88888.00 2016-08-05 22:05:30.000 218 12635.58 137.72 54509.35 88888.00 2016-08-05 22:05:30.125 218 12635.52 137.72 54509.40 88888.00 2016-08-05 22:05:30.250 218 12635.50 137.68 54509.38 88888.00 2016-08-05 22:05:30.375 218 12635.55 137.68 54509.38 88888.00 2016-08-05 22:05:30.500 218 12635.58 137.68 54509.38 88888.00 2016-08-05 22:05:30.625 218 12635.60 137.68 54509.38 88888.00 2016-08-05 22:05:30.750 218 12635.60 137.65 54509.38 88888.00 2016-08-05 22:05:30.875 218 12635.55 137.65 54509.35 88888.00 2016-08-05 22:05:31.000 218 12635.60 137.62 54509.38 88888.00 2016-08-05 22:05:31.125 218 12635.62 137.62 54509.38 88888.00 2016-08-05 22:05:31.250 218 12635.55 137.55 54509.38 88888.00 2016-08-05 22:05:31.375 218 12635.55 137.57 54509.38 88888.00 2016-08-05 22:05:31.500 218 12635.55 137.57 54509.35 88888.00 2016-08-05 22:05:31.625 218 12635.58 137.55 54509.35 88888.00 2016-08-05 22:05:31.750 218 12635.55 137.55 54509.38 88888.00 2016-08-05 22:05:31.875 218 12635.58 137.57 54509.40 88888.00 2016-08-05 22:05:32.000 218 12635.58 137.55 54509.38 88888.00 2016-08-05 22:05:32.125 218 12635.52 137.53 54509.40 88888.00 2016-08-05 22:05:32.250 218 12635.45 137.47 54509.43 88888.00 2016-08-05 22:05:32.375 218 12635.45 137.47 54509.40 88888.00 2016-08-05 22:05:32.500 218 12635.42 137.47 54509.40 88888.00 2016-08-05 22:05:32.625 218 12635.42 137.47 54509.40 88888.00 2016-08-05 22:05:32.750 218 12635.40 137.47 54509.40 88888.00 2016-08-05 22:05:32.875 218 12635.35 137.47 54509.38 88888.00 2016-08-05 22:05:33.000 218 12635.35 137.43 54509.38 88888.00 2016-08-05 22:05:33.125 218 12635.33 137.43 54509.40 88888.00 2016-08-05 22:05:33.250 218 12635.35 137.40 54509.40 88888.00 2016-08-05 22:05:33.375 218 12635.35 137.38 54509.40 88888.00 2016-08-05 22:05:33.500 218 12635.35 137.38 54509.38 88888.00 2016-08-05 22:05:33.625 218 12635.33 137.40 54509.40 88888.00 2016-08-05 22:05:33.750 218 12635.33 137.38 54509.40 88888.00 2016-08-05 22:05:33.875 218 12635.33 137.35 54509.38 88888.00 2016-08-05 22:05:34.000 218 12635.38 137.32 54509.40 88888.00 2016-08-05 22:05:34.125 218 12635.45 137.38 54509.40 88888.00 2016-08-05 22:05:34.250 218 12635.42 137.35 54509.40 88888.00 2016-08-05 22:05:34.375 218 12635.42 137.32 54509.38 88888.00 2016-08-05 22:05:34.500 218 12635.42 137.32 54509.38 88888.00 2016-08-05 22:05:34.625 218 12635.42 137.35 54509.40 88888.00 2016-08-05 22:05:34.750 218 12635.42 137.35 54509.43 88888.00 2016-08-05 22:05:34.875 218 12635.45 137.32 54509.43 88888.00 2016-08-05 22:05:35.000 218 12635.48 137.30 54509.40 88888.00 2016-08-05 22:05:35.125 218 12635.42 137.30 54509.43 88888.00 2016-08-05 22:05:35.250 218 12635.38 137.30 54509.40 88888.00 2016-08-05 22:05:35.375 218 12635.38 137.28 54509.40 88888.00 2016-08-05 22:05:35.500 218 12635.33 137.30 54509.40 88888.00 2016-08-05 22:05:35.625 218 12635.33 137.30 54509.40 88888.00 2016-08-05 22:05:35.750 218 12635.30 137.28 54509.38 88888.00 2016-08-05 22:05:35.875 218 12635.27 137.25 54509.32 88888.00 2016-08-05 22:05:36.000 218 12635.27 137.22 54509.32 88888.00 2016-08-05 22:05:36.125 218 12635.23 137.20 54509.32 88888.00 2016-08-05 22:05:36.250 218 12635.12 137.07 54509.30 88888.00 2016-08-05 22:05:36.375 218 12635.20 137.12 54509.35 88888.00 2016-08-05 22:05:36.500 218 12635.27 137.18 54509.35 88888.00 2016-08-05 22:05:36.625 218 12635.25 137.15 54509.35 88888.00 2016-08-05 22:05:36.750 218 12635.25 137.18 54509.35 88888.00 2016-08-05 22:05:36.875 218 12635.25 137.15 54509.35 88888.00 2016-08-05 22:05:37.000 218 12635.25 137.15 54509.38 88888.00 2016-08-05 22:05:37.125 218 12635.25 137.12 54509.38 88888.00 2016-08-05 22:05:37.250 218 12635.23 137.10 54509.38 88888.00 2016-08-05 22:05:37.375 218 12635.20 137.12 54509.38 88888.00 2016-08-05 22:05:37.500 218 12635.20 137.15 54509.38 88888.00 2016-08-05 22:05:37.625 218 12635.17 137.10 54509.35 88888.00 2016-08-05 22:05:37.750 218 12635.17 137.10 54509.35 88888.00 2016-08-05 22:05:37.875 218 12635.15 137.12 54509.38 88888.00 2016-08-05 22:05:38.000 218 12635.10 137.10 54509.40 88888.00 2016-08-05 22:05:38.125 218 12635.08 137.05 54509.43 88888.00 2016-08-05 22:05:38.250 218 12635.10 137.03 54509.43 88888.00 2016-08-05 22:05:38.375 218 12635.17 137.05 54509.43 88888.00 2016-08-05 22:05:38.500 218 12635.15 137.05 54509.40 88888.00 2016-08-05 22:05:38.625 218 12635.12 137.03 54509.40 88888.00 2016-08-05 22:05:38.750 218 12635.10 137.03 54509.40 88888.00 2016-08-05 22:05:38.875 218 12635.15 137.00 54509.43 88888.00 2016-08-05 22:05:39.000 218 12635.20 137.00 54509.40 88888.00 2016-08-05 22:05:39.125 218 12635.17 136.97 54509.40 88888.00 2016-08-05 22:05:39.250 218 12635.12 136.93 54509.40 88888.00 2016-08-05 22:05:39.375 218 12635.05 136.93 54509.40 88888.00 2016-08-05 22:05:39.500 218 12635.02 136.93 54509.40 88888.00 2016-08-05 22:05:39.625 218 12635.02 136.90 54509.40 88888.00 2016-08-05 22:05:39.750 218 12635.05 136.90 54509.43 88888.00 2016-08-05 22:05:39.875 218 12635.10 136.88 54509.43 88888.00 2016-08-05 22:05:40.000 218 12635.08 136.88 54509.40 88888.00 2016-08-05 22:05:40.125 218 12635.05 136.88 54509.40 88888.00 2016-08-05 22:05:40.250 218 12635.05 136.90 54509.45 88888.00 2016-08-05 22:05:40.375 218 12635.05 136.90 54509.43 88888.00 2016-08-05 22:05:40.500 218 12634.98 136.90 54509.43 88888.00 2016-08-05 22:05:40.625 218 12634.95 136.85 54509.43 88888.00 2016-08-05 22:05:40.750 218 12634.95 136.88 54509.43 88888.00 2016-08-05 22:05:40.875 218 12634.98 136.85 54509.45 88888.00 2016-08-05 22:05:41.000 218 12634.95 136.85 54509.43 88888.00 2016-08-05 22:05:41.125 218 12634.88 136.80 54509.40 88888.00 2016-08-05 22:05:41.250 218 12634.83 136.75 54509.45 88888.00 2016-08-05 22:05:41.375 218 12634.90 136.78 54509.43 88888.00 2016-08-05 22:05:41.500 218 12634.95 136.75 54509.45 88888.00 2016-08-05 22:05:41.625 218 12634.90 136.78 54509.43 88888.00 2016-08-05 22:05:41.750 218 12634.88 136.78 54509.40 88888.00 2016-08-05 22:05:41.875 218 12634.90 136.75 54509.40 88888.00 2016-08-05 22:05:42.000 218 12634.92 136.72 54509.38 88888.00 2016-08-05 22:05:42.125 218 12634.88 136.72 54509.40 88888.00 2016-08-05 22:05:42.250 218 12634.88 136.68 54509.38 88888.00 2016-08-05 22:05:42.375 218 12634.90 136.68 54509.35 88888.00 2016-08-05 22:05:42.500 218 12634.90 136.70 54509.38 88888.00 2016-08-05 22:05:42.625 218 12634.90 136.70 54509.38 88888.00 2016-08-05 22:05:42.750 218 12634.83 136.68 54509.35 88888.00 2016-08-05 22:05:42.875 218 12634.80 136.65 54509.35 88888.00 2016-08-05 22:05:43.000 218 12634.75 136.62 54509.38 88888.00 2016-08-05 22:05:43.125 218 12634.73 136.65 54509.38 88888.00 2016-08-05 22:05:43.250 218 12634.70 136.62 54509.38 88888.00 2016-08-05 22:05:43.375 218 12634.73 136.60 54509.40 88888.00 2016-08-05 22:05:43.500 218 12634.70 136.60 54509.40 88888.00 2016-08-05 22:05:43.625 218 12634.73 136.55 54509.40 88888.00 2016-08-05 22:05:43.750 218 12634.73 136.55 54509.40 88888.00 2016-08-05 22:05:43.875 218 12634.77 136.55 54509.43 88888.00 2016-08-05 22:05:44.000 218 12634.75 136.57 54509.43 88888.00 2016-08-05 22:05:44.125 218 12634.67 136.60 54509.43 88888.00 2016-08-05 22:05:44.250 218 12634.62 136.57 54509.40 88888.00 2016-08-05 22:05:44.375 218 12634.67 136.57 54509.43 88888.00 2016-08-05 22:05:44.500 218 12634.70 136.55 54509.43 88888.00 2016-08-05 22:05:44.625 218 12634.62 136.50 54509.40 88888.00 2016-08-05 22:05:44.750 218 12634.60 136.50 54509.40 88888.00 2016-08-05 22:05:44.875 218 12634.65 136.50 54509.40 88888.00 2016-08-05 22:05:45.000 218 12634.62 136.50 54509.43 88888.00 2016-08-05 22:05:45.125 218 12634.67 136.47 54509.40 88888.00 2016-08-05 22:05:45.250 218 12634.67 136.45 54509.40 88888.00 2016-08-05 22:05:45.375 218 12634.77 136.47 54509.43 88888.00 2016-08-05 22:05:45.500 218 12634.83 136.47 54509.43 88888.00 2016-08-05 22:05:45.625 218 12634.80 136.47 54509.43 88888.00 2016-08-05 22:05:45.750 218 12634.80 136.47 54509.43 88888.00 2016-08-05 22:05:45.875 218 12634.85 136.45 54509.43 88888.00 2016-08-05 22:05:46.000 218 12634.88 136.45 54509.40 88888.00 2016-08-05 22:05:46.125 218 12634.85 136.45 54509.40 88888.00 2016-08-05 22:05:46.250 218 12634.80 136.40 54509.43 88888.00 2016-08-05 22:05:46.375 218 12634.77 136.43 54509.43 88888.00 2016-08-05 22:05:46.500 218 12634.75 136.43 54509.43 88888.00 2016-08-05 22:05:46.625 218 12634.77 136.43 54509.43 88888.00 2016-08-05 22:05:46.750 218 12634.75 136.43 54509.43 88888.00 2016-08-05 22:05:46.875 218 12634.65 136.40 54509.38 88888.00 2016-08-05 22:05:47.000 218 12634.58 136.30 54509.32 88888.00 2016-08-05 22:05:47.125 218 12634.65 136.35 54509.38 88888.00 2016-08-05 22:05:47.250 218 12634.62 136.43 54509.43 88888.00 2016-08-05 22:05:47.375 218 12634.67 136.43 54509.43 88888.00 2016-08-05 22:05:47.500 218 12634.67 136.38 54509.40 88888.00 2016-08-05 22:05:47.625 218 12634.60 136.35 54509.40 88888.00 2016-08-05 22:05:47.750 218 12634.58 136.38 54509.38 88888.00 2016-08-05 22:05:47.875 218 12634.60 136.35 54509.38 88888.00 2016-08-05 22:05:48.000 218 12634.58 136.35 54509.35 88888.00 2016-08-05 22:05:48.125 218 12634.55 136.32 54509.35 88888.00 2016-08-05 22:05:48.250 218 12634.50 136.30 54509.40 88888.00 2016-08-05 22:05:48.375 218 12634.52 136.40 54509.40 88888.00 2016-08-05 22:05:48.500 218 12634.50 136.40 54509.40 88888.00 2016-08-05 22:05:48.625 218 12634.48 136.40 54509.35 88888.00 2016-08-05 22:05:48.750 218 12634.52 136.38 54509.35 88888.00 2016-08-05 22:05:48.875 218 12634.52 136.38 54509.38 88888.00 2016-08-05 22:05:49.000 218 12634.48 136.32 54509.38 88888.00 2016-08-05 22:05:49.125 218 12634.42 136.32 54509.40 88888.00 2016-08-05 22:05:49.250 218 12634.40 136.32 54509.40 88888.00 2016-08-05 22:05:49.375 218 12634.40 136.35 54509.38 88888.00 2016-08-05 22:05:49.500 218 12634.42 136.32 54509.38 88888.00 2016-08-05 22:05:49.625 218 12634.45 136.30 54509.35 88888.00 2016-08-05 22:05:49.750 218 12634.42 136.30 54509.38 88888.00 2016-08-05 22:05:49.875 218 12634.40 136.35 54509.40 88888.00 2016-08-05 22:05:50.000 218 12634.38 136.35 54509.43 88888.00 2016-08-05 22:05:50.125 218 12634.35 136.32 54509.43 88888.00 2016-08-05 22:05:50.250 218 12634.33 136.28 54509.38 88888.00 2016-08-05 22:05:50.375 218 12634.35 136.32 54509.40 88888.00 2016-08-05 22:05:50.500 218 12634.35 136.32 54509.43 88888.00 2016-08-05 22:05:50.625 218 12634.35 136.32 54509.43 88888.00 2016-08-05 22:05:50.750 218 12634.33 136.32 54509.40 88888.00 2016-08-05 22:05:50.875 218 12634.30 136.30 54509.38 88888.00 2016-08-05 22:05:51.000 218 12634.27 136.28 54509.40 88888.00 2016-08-05 22:05:51.125 218 12634.23 136.30 54509.40 88888.00 2016-08-05 22:05:51.250 218 12634.23 136.28 54509.43 88888.00 2016-08-05 22:05:51.375 218 12634.17 136.25 54509.43 88888.00 2016-08-05 22:05:51.500 218 12634.12 136.25 54509.43 88888.00 2016-08-05 22:05:51.625 218 12634.12 136.28 54509.43 88888.00 2016-08-05 22:05:51.750 218 12634.12 136.28 54509.43 88888.00 2016-08-05 22:05:51.875 218 12634.12 136.28 54509.45 88888.00 2016-08-05 22:05:52.000 218 12634.15 136.30 54509.43 88888.00 2016-08-05 22:05:52.125 218 12634.12 136.25 54509.43 88888.00 2016-08-05 22:05:52.250 218 12634.08 136.22 54509.43 88888.00 2016-08-05 22:05:52.375 218 12634.15 136.25 54509.43 88888.00 2016-08-05 22:05:52.500 218 12634.12 136.22 54509.43 88888.00 2016-08-05 22:05:52.625 218 12634.05 136.22 54509.43 88888.00 2016-08-05 22:05:52.750 218 12634.00 136.28 54509.40 88888.00 2016-08-05 22:05:52.875 218 12634.05 136.28 54509.43 88888.00 2016-08-05 22:05:53.000 218 12634.05 136.28 54509.40 88888.00 2016-08-05 22:05:53.125 218 12634.02 136.28 54509.45 88888.00 2016-08-05 22:05:53.250 218 12633.98 136.25 54509.43 88888.00 2016-08-05 22:05:53.375 218 12633.98 136.22 54509.43 88888.00 2016-08-05 22:05:53.500 218 12634.05 136.22 54509.43 88888.00 2016-08-05 22:05:53.625 218 12633.98 136.22 54509.40 88888.00 2016-08-05 22:05:53.750 218 12633.92 136.25 54509.43 88888.00 2016-08-05 22:05:53.875 218 12633.85 136.25 54509.43 88888.00 2016-08-05 22:05:54.000 218 12633.83 136.25 54509.43 88888.00 2016-08-05 22:05:54.125 218 12633.83 136.25 54509.40 88888.00 2016-08-05 22:05:54.250 218 12633.77 136.18 54509.40 88888.00 2016-08-05 22:05:54.375 218 12633.83 136.22 54509.40 88888.00 2016-08-05 22:05:54.500 218 12633.85 136.20 54509.38 88888.00 2016-08-05 22:05:54.625 218 12633.80 136.22 54509.38 88888.00 2016-08-05 22:05:54.750 218 12633.73 136.22 54509.38 88888.00 2016-08-05 22:05:54.875 218 12633.73 136.20 54509.43 88888.00 2016-08-05 22:05:55.000 218 12633.73 136.22 54509.43 88888.00 2016-08-05 22:05:55.125 218 12633.70 136.20 54509.40 88888.00 2016-08-05 22:05:55.250 218 12633.70 136.18 54509.38 88888.00 2016-08-05 22:05:55.375 218 12633.65 136.22 54509.38 88888.00 2016-08-05 22:05:55.500 218 12633.65 136.20 54509.40 88888.00 2016-08-05 22:05:55.625 218 12633.67 136.18 54509.43 88888.00 2016-08-05 22:05:55.750 218 12633.73 136.20 54509.43 88888.00 2016-08-05 22:05:55.875 218 12633.67 136.22 54509.40 88888.00 2016-08-05 22:05:56.000 218 12633.62 136.18 54509.38 88888.00 2016-08-05 22:05:56.125 218 12633.65 136.18 54509.40 88888.00 2016-08-05 22:05:56.250 218 12633.67 136.18 54509.43 88888.00 2016-08-05 22:05:56.375 218 12633.73 136.20 54509.43 88888.00 2016-08-05 22:05:56.500 218 12633.73 136.22 54509.43 88888.00 2016-08-05 22:05:56.625 218 12633.73 136.18 54509.43 88888.00 2016-08-05 22:05:56.750 218 12633.65 136.18 54509.40 88888.00 2016-08-05 22:05:56.875 218 12633.62 136.18 54509.40 88888.00 2016-08-05 22:05:57.000 218 12633.60 136.20 54509.40 88888.00 2016-08-05 22:05:57.125 218 12633.60 136.20 54509.40 88888.00 2016-08-05 22:05:57.250 218 12633.58 136.18 54509.43 88888.00 2016-08-05 22:05:57.375 218 12633.60 136.22 54509.43 88888.00 2016-08-05 22:05:57.500 218 12633.62 136.22 54509.43 88888.00 2016-08-05 22:05:57.625 218 12633.60 136.18 54509.43 88888.00 2016-08-05 22:05:57.750 218 12633.60 136.20 54509.43 88888.00 2016-08-05 22:05:57.875 218 12633.60 136.18 54509.43 88888.00 2016-08-05 22:05:58.000 218 12633.62 136.18 54509.43 88888.00 2016-08-05 22:05:58.125 218 12633.58 136.20 54509.40 88888.00 2016-08-05 22:05:58.250 218 12633.50 136.18 54509.43 88888.00 2016-08-05 22:05:58.375 218 12633.52 136.18 54509.40 88888.00 2016-08-05 22:05:58.500 218 12633.45 136.18 54509.40 88888.00 2016-08-05 22:05:58.625 218 12633.42 136.15 54509.40 88888.00 2016-08-05 22:05:58.750 218 12633.38 136.18 54509.40 88888.00 2016-08-05 22:05:58.875 218 12633.38 136.20 54509.43 88888.00 2016-08-05 22:05:59.000 218 12633.38 136.20 54509.38 88888.00 2016-08-05 22:05:59.125 218 12633.40 136.15 54509.38 88888.00 2016-08-05 22:05:59.250 218 12633.40 136.12 54509.40 88888.00 2016-08-05 22:05:59.375 218 12633.50 136.18 54509.38 88888.00 2016-08-05 22:05:59.500 218 12633.55 136.20 54509.38 88888.00 2016-08-05 22:05:59.625 218 12633.48 136.20 54509.40 88888.00 2016-08-05 22:05:59.750 218 12633.40 136.15 54509.38 88888.00 2016-08-05 22:05:59.875 218 12633.38 136.15 54509.40 88888.00 2016-08-05 22:06:00.000 218 12633.42 136.15 54509.38 88888.00 2016-08-05 22:06:00.125 218 12633.40 136.15 54509.35 88888.00 2016-08-05 22:06:00.250 218 12633.35 136.15 54509.32 88888.00 2016-08-05 22:06:00.375 218 12633.38 136.18 54509.32 88888.00 2016-08-05 22:06:00.500 218 12633.35 136.15 54509.32 88888.00 2016-08-05 22:06:00.625 218 12633.30 136.18 54509.32 88888.00 2016-08-05 22:06:00.750 218 12633.35 136.18 54509.35 88888.00 2016-08-05 22:06:00.875 218 12633.33 136.18 54509.35 88888.00 2016-08-05 22:06:01.000 218 12633.35 136.15 54509.35 88888.00 2016-08-05 22:06:01.125 218 12633.40 136.15 54509.35 88888.00 2016-08-05 22:06:01.250 218 12633.27 136.15 54509.38 88888.00 2016-08-05 22:06:01.375 218 12633.27 136.15 54509.35 88888.00 2016-08-05 22:06:01.500 218 12633.30 136.18 54509.35 88888.00 2016-08-05 22:06:01.625 218 12633.33 136.20 54509.35 88888.00 2016-08-05 22:06:01.750 218 12633.27 136.20 54509.38 88888.00 2016-08-05 22:06:01.875 218 12633.25 136.20 54509.35 88888.00 2016-08-05 22:06:02.000 218 12633.33 136.18 54509.38 88888.00 2016-08-05 22:06:02.125 218 12633.38 136.18 54509.38 88888.00 2016-08-05 22:06:02.250 218 12633.25 136.15 54509.38 88888.00 2016-08-05 22:06:02.375 218 12633.20 136.18 54509.38 88888.00 2016-08-05 22:06:02.500 218 12633.20 136.18 54509.38 88888.00 2016-08-05 22:06:02.625 218 12633.30 136.15 54509.35 88888.00 2016-08-05 22:06:02.750 218 12633.30 136.15 54509.35 88888.00 2016-08-05 22:06:02.875 218 12633.30 136.15 54509.38 88888.00 2016-08-05 22:06:03.000 218 12633.35 136.15 54509.35 88888.00 2016-08-05 22:06:03.125 218 12633.33 136.15 54509.35 88888.00 2016-08-05 22:06:03.250 218 12633.25 136.15 54509.35 88888.00 2016-08-05 22:06:03.375 218 12633.30 136.18 54509.38 88888.00 2016-08-05 22:06:03.500 218 12633.23 136.15 54509.32 88888.00 2016-08-05 22:06:03.625 218 12633.20 136.12 54509.32 88888.00 2016-08-05 22:06:03.750 218 12633.25 136.15 54509.35 88888.00 2016-08-05 22:06:03.875 218 12633.27 136.15 54509.35 88888.00 2016-08-05 22:06:04.000 218 12633.30 136.15 54509.38 88888.00 2016-08-05 22:06:04.125 218 12633.30 136.15 54509.35 88888.00 2016-08-05 22:06:04.250 218 12633.25 136.12 54509.35 88888.00 2016-08-05 22:06:04.375 218 12633.30 136.15 54509.35 88888.00 2016-08-05 22:06:04.500 218 12633.40 136.15 54509.30 88888.00 2016-08-05 22:06:04.625 218 12633.42 136.15 54509.32 88888.00 2016-08-05 22:06:04.750 218 12633.35 136.15 54509.35 88888.00 2016-08-05 22:06:04.875 218 12633.23 136.12 54509.35 88888.00 2016-08-05 22:06:05.000 218 12633.20 136.12 54509.32 88888.00 2016-08-05 22:06:05.125 218 12633.20 136.12 54509.32 88888.00 2016-08-05 22:06:05.250 218 12633.23 136.15 54509.32 88888.00 2016-08-05 22:06:05.375 218 12633.33 136.18 54509.32 88888.00 2016-08-05 22:06:05.500 218 12633.27 136.18 54509.32 88888.00 2016-08-05 22:06:05.625 218 12633.27 136.12 54509.30 88888.00 2016-08-05 22:06:05.750 218 12633.30 136.12 54509.30 88888.00 2016-08-05 22:06:05.875 218 12633.25 136.10 54509.30 88888.00 2016-08-05 22:06:06.000 218 12633.15 136.10 54509.28 88888.00 2016-08-05 22:06:06.125 218 12633.12 136.10 54509.28 88888.00 2016-08-05 22:06:06.250 218 12633.12 136.07 54509.28 88888.00 2016-08-05 22:06:06.375 218 12633.15 136.07 54509.30 88888.00 2016-08-05 22:06:06.500 218 12633.20 136.10 54509.28 88888.00 2016-08-05 22:06:06.625 218 12633.20 136.10 54509.25 88888.00 2016-08-05 22:06:06.750 218 12633.15 136.10 54509.25 88888.00 2016-08-05 22:06:06.875 218 12633.12 136.10 54509.22 88888.00 2016-08-05 22:06:07.000 218 12633.10 136.07 54509.20 88888.00 2016-08-05 22:06:07.125 218 12633.12 136.12 54509.25 88888.00 2016-08-05 22:06:07.250 218 12633.15 136.07 54509.28 88888.00 2016-08-05 22:06:07.375 218 12633.25 136.10 54509.22 88888.00 2016-08-05 22:06:07.500 218 12633.23 136.10 54509.20 88888.00 2016-08-05 22:06:07.625 218 12633.23 136.10 54509.15 88888.00 2016-08-05 22:06:07.750 218 12633.17 136.12 54509.10 88888.00 2016-08-05 22:06:07.875 218 12633.15 136.18 54509.20 88888.00 2016-08-05 22:06:08.000 218 12633.23 136.22 54509.35 88888.00 2016-08-05 22:06:08.125 218 12633.20 136.12 54509.30 88888.00 2016-08-05 22:06:08.250 218 12633.12 136.07 54509.25 88888.00 2016-08-05 22:06:08.375 218 12633.17 136.07 54509.25 88888.00 2016-08-05 22:06:08.500 218 12633.20 136.10 54509.25 88888.00 2016-08-05 22:06:08.625 218 12633.17 136.15 54509.22 88888.00 2016-08-05 22:06:08.750 218 12633.15 136.15 54509.22 88888.00 2016-08-05 22:06:08.875 218 12633.20 136.12 54509.25 88888.00 2016-08-05 22:06:09.000 218 12633.25 136.12 54509.25 88888.00 2016-08-05 22:06:09.125 218 12633.15 136.12 54509.22 88888.00 2016-08-05 22:06:09.250 218 12633.10 136.15 54509.25 88888.00 2016-08-05 22:06:09.375 218 12633.12 136.18 54509.22 88888.00 2016-08-05 22:06:09.500 218 12633.15 136.18 54509.22 88888.00 2016-08-05 22:06:09.625 218 12633.10 136.15 54509.25 88888.00 2016-08-05 22:06:09.750 218 12633.00 136.18 54509.25 88888.00 2016-08-05 22:06:09.875 218 12632.95 136.18 54509.25 88888.00 2016-08-05 22:06:10.000 218 12633.00 136.12 54509.22 88888.00 2016-08-05 22:06:10.125 218 12633.05 136.15 54509.22 88888.00 2016-08-05 22:06:10.250 218 12633.10 136.12 54509.25 88888.00 2016-08-05 22:06:10.375 218 12633.15 136.12 54509.22 88888.00 2016-08-05 22:06:10.500 218 12633.10 136.12 54509.25 88888.00 2016-08-05 22:06:10.625 218 12633.05 136.18 54509.28 88888.00 2016-08-05 22:06:10.750 218 12633.05 136.18 54509.25 88888.00 2016-08-05 22:06:10.875 218 12633.10 136.15 54509.25 88888.00 2016-08-05 22:06:11.000 218 12633.10 136.10 54509.22 88888.00 2016-08-05 22:06:11.125 218 12633.10 136.10 54509.18 88888.00 2016-08-05 22:06:11.250 218 12633.08 136.10 54509.20 88888.00 2016-08-05 22:06:11.375 218 12633.10 136.10 54509.20 88888.00 2016-08-05 22:06:11.500 218 12633.00 136.12 54509.20 88888.00 2016-08-05 22:06:11.625 218 12632.98 136.10 54509.20 88888.00 2016-08-05 22:06:11.750 218 12633.02 136.07 54509.20 88888.00 2016-08-05 22:06:11.875 218 12633.00 136.05 54509.18 88888.00 2016-08-05 22:06:12.000 218 12632.98 136.05 54509.15 88888.00 2016-08-05 22:06:12.125 218 12633.00 136.05 54509.18 88888.00 2016-08-05 22:06:12.250 218 12633.02 136.05 54509.22 88888.00 2016-08-05 22:06:12.375 218 12633.05 136.07 54509.22 88888.00 2016-08-05 22:06:12.500 218 12633.00 136.07 54509.18 88888.00 2016-08-05 22:06:12.625 218 12632.98 136.05 54509.15 88888.00 2016-08-05 22:06:12.750 218 12632.98 136.03 54509.12 88888.00 2016-08-05 22:06:12.875 218 12633.02 136.07 54509.15 88888.00 2016-08-05 22:06:13.000 218 12633.10 136.07 54509.18 88888.00 2016-08-05 22:06:13.125 218 12633.05 136.05 54509.15 88888.00 2016-08-05 22:06:13.250 218 12632.95 136.03 54509.18 88888.00 2016-08-05 22:06:13.375 218 12632.92 136.05 54509.15 88888.00 2016-08-05 22:06:13.500 218 12632.90 136.07 54509.18 88888.00 2016-08-05 22:06:13.625 218 12632.85 136.05 54509.18 88888.00 2016-08-05 22:06:13.750 218 12632.88 136.07 54509.15 88888.00 2016-08-05 22:06:13.875 218 12632.98 136.05 54509.15 88888.00 2016-08-05 22:06:14.000 218 12633.05 136.05 54509.15 88888.00 2016-08-05 22:06:14.125 218 12633.08 136.03 54509.15 88888.00 2016-08-05 22:06:14.250 218 12632.98 136.00 54509.15 88888.00 2016-08-05 22:06:14.375 218 12632.98 136.05 54509.15 88888.00 2016-08-05 22:06:14.500 218 12632.98 136.03 54509.15 88888.00 2016-08-05 22:06:14.625 218 12632.90 136.05 54509.18 88888.00 2016-08-05 22:06:14.750 218 12632.88 136.05 54509.18 88888.00 2016-08-05 22:06:14.875 218 12632.88 136.07 54509.20 88888.00 2016-08-05 22:06:15.000 218 12632.90 136.05 54509.18 88888.00 2016-08-05 22:06:15.125 218 12632.90 136.05 54509.18 88888.00 2016-08-05 22:06:15.250 218 12632.88 136.03 54509.18 88888.00 2016-08-05 22:06:15.375 218 12632.92 136.03 54509.18 88888.00 2016-08-05 22:06:15.500 218 12632.95 136.07 54509.18 88888.00 2016-08-05 22:06:15.625 218 12632.92 136.07 54509.18 88888.00 2016-08-05 22:06:15.750 218 12632.95 136.07 54509.15 88888.00 2016-08-05 22:06:15.875 218 12632.95 136.07 54509.15 88888.00 2016-08-05 22:06:16.000 218 12632.92 136.05 54509.12 88888.00 2016-08-05 22:06:16.125 218 12632.92 136.05 54509.12 88888.00 2016-08-05 22:06:16.250 218 12632.88 136.05 54509.15 88888.00 2016-08-05 22:06:16.375 218 12632.83 136.07 54509.15 88888.00 2016-08-05 22:06:16.500 218 12632.83 136.03 54509.10 88888.00 2016-08-05 22:06:16.625 218 12632.85 136.03 54509.10 88888.00 2016-08-05 22:06:16.750 218 12632.80 136.03 54509.15 88888.00 2016-08-05 22:06:16.875 218 12632.77 136.03 54509.12 88888.00 2016-08-05 22:06:17.000 218 12632.83 136.05 54509.12 88888.00 2016-08-05 22:06:17.125 218 12632.85 136.05 54509.12 88888.00 2016-08-05 22:06:17.250 218 12632.75 136.00 54509.12 88888.00 2016-08-05 22:06:17.375 218 12632.77 136.00 54509.12 88888.00 2016-08-05 22:06:17.500 218 12632.80 136.03 54509.15 88888.00 2016-08-05 22:06:17.625 218 12632.83 136.03 54509.10 88888.00 2016-08-05 22:06:17.750 218 12632.77 136.03 54509.10 88888.00 2016-08-05 22:06:17.875 218 12632.73 136.05 54509.10 88888.00 2016-08-05 22:06:18.000 218 12632.75 136.03 54509.07 88888.00 2016-08-05 22:06:18.125 218 12632.80 136.03 54509.10 88888.00 2016-08-05 22:06:18.250 218 12632.73 136.00 54509.10 88888.00 2016-08-05 22:06:18.375 218 12632.70 136.00 54509.10 88888.00 2016-08-05 22:06:18.500 218 12632.73 136.00 54509.07 88888.00 2016-08-05 22:06:18.625 218 12632.77 136.00 54509.07 88888.00 2016-08-05 22:06:18.750 218 12632.75 136.00 54509.07 88888.00 2016-08-05 22:06:18.875 218 12632.77 136.00 54509.10 88888.00 2016-08-05 22:06:19.000 218 12632.75 135.97 54509.07 88888.00 2016-08-05 22:06:19.125 218 12632.75 135.97 54509.10 88888.00 2016-08-05 22:06:19.250 218 12632.70 135.95 54509.10 88888.00 2016-08-05 22:06:19.375 218 12632.73 135.97 54509.07 88888.00 2016-08-05 22:06:19.500 218 12632.75 135.97 54509.07 88888.00 2016-08-05 22:06:19.625 218 12632.77 135.97 54509.10 88888.00 2016-08-05 22:06:19.750 218 12632.77 136.00 54509.10 88888.00 2016-08-05 22:06:19.875 218 12632.80 136.00 54509.12 88888.00 2016-08-05 22:06:20.000 218 12632.83 135.97 54509.10 88888.00 2016-08-05 22:06:20.125 218 12632.80 135.95 54509.12 88888.00 2016-08-05 22:06:20.250 218 12632.75 135.95 54509.10 88888.00 2016-08-05 22:06:20.375 218 12632.77 135.97 54509.10 88888.00 2016-08-05 22:06:20.500 218 12632.77 135.95 54509.10 88888.00 2016-08-05 22:06:20.625 218 12632.80 135.93 54509.07 88888.00 2016-08-05 22:06:20.750 218 12632.77 135.93 54509.07 88888.00 2016-08-05 22:06:20.875 218 12632.77 135.95 54509.10 88888.00 2016-08-05 22:06:21.000 218 12632.77 135.95 54509.07 88888.00 2016-08-05 22:06:21.125 218 12632.75 135.93 54509.12 88888.00 2016-08-05 22:06:21.250 218 12632.75 135.90 54509.12 88888.00 2016-08-05 22:06:21.375 218 12632.77 135.95 54509.10 88888.00 2016-08-05 22:06:21.500 218 12632.73 135.95 54509.07 88888.00 2016-08-05 22:06:21.625 218 12632.73 135.90 54509.07 88888.00 2016-08-05 22:06:21.750 218 12632.75 135.90 54509.07 88888.00 2016-08-05 22:06:21.875 218 12632.83 135.93 54509.05 88888.00 2016-08-05 22:06:22.000 218 12632.80 135.90 54509.03 88888.00 2016-08-05 22:06:22.125 218 12632.75 135.90 54509.05 88888.00 2016-08-05 22:06:22.250 218 12632.70 135.90 54509.03 88888.00 2016-08-05 22:06:22.375 218 12632.73 135.90 54509.00 88888.00 2016-08-05 22:06:22.500 218 12632.70 135.88 54509.03 88888.00 2016-08-05 22:06:22.625 218 12632.70 135.90 54509.05 88888.00 2016-08-05 22:06:22.750 218 12632.77 135.90 54509.05 88888.00 2016-08-05 22:06:22.875 218 12632.77 135.90 54509.10 88888.00 2016-08-05 22:06:23.000 218 12632.77 135.93 54509.07 88888.00 2016-08-05 22:06:23.125 218 12632.73 135.90 54509.07 88888.00 2016-08-05 22:06:23.250 218 12632.70 135.90 54509.07 88888.00 2016-08-05 22:06:23.375 218 12632.73 135.90 54509.05 88888.00 2016-08-05 22:06:23.500 218 12632.75 135.90 54509.07 88888.00 2016-08-05 22:06:23.625 218 12632.77 135.90 54509.05 88888.00 2016-08-05 22:06:23.750 218 12632.77 135.90 54509.03 88888.00 2016-08-05 22:06:23.875 218 12632.77 135.88 54509.00 88888.00 2016-08-05 22:06:24.000 218 12632.77 135.85 54508.97 88888.00 2016-08-05 22:06:24.125 218 12632.73 135.90 54508.97 88888.00 2016-08-05 22:06:24.250 218 12632.70 135.88 54509.00 88888.00 2016-08-05 22:06:24.375 218 12632.67 135.90 54509.00 88888.00 2016-08-05 22:06:24.500 218 12632.67 135.90 54508.97 88888.00 2016-08-05 22:06:24.625 218 12632.67 135.93 54509.00 88888.00 2016-08-05 22:06:24.750 218 12632.70 135.90 54509.00 88888.00 2016-08-05 22:06:24.875 218 12632.70 135.88 54508.97 88888.00 2016-08-05 22:06:25.000 218 12632.67 135.88 54508.95 88888.00 2016-08-05 22:06:25.125 218 12632.67 135.88 54508.97 88888.00 2016-08-05 22:06:25.250 218 12632.70 135.88 54508.97 88888.00 2016-08-05 22:06:25.375 218 12632.75 135.90 54508.97 88888.00 2016-08-05 22:06:25.500 218 12632.73 135.93 54509.00 88888.00 2016-08-05 22:06:25.625 218 12632.77 135.95 54509.03 88888.00 2016-08-05 22:06:25.750 218 12632.83 135.90 54509.00 88888.00 2016-08-05 22:06:25.875 218 12632.88 135.90 54509.00 88888.00 2016-08-05 22:06:26.000 218 12632.80 135.90 54508.97 88888.00 2016-08-05 22:06:26.125 218 12632.77 135.90 54508.97 88888.00 2016-08-05 22:06:26.250 218 12632.77 135.88 54508.97 88888.00 2016-08-05 22:06:26.375 218 12632.80 135.90 54509.00 88888.00 2016-08-05 22:06:26.500 218 12632.80 135.90 54508.97 88888.00 2016-08-05 22:06:26.625 218 12632.80 135.90 54509.00 88888.00 2016-08-05 22:06:26.750 218 12632.75 135.93 54509.00 88888.00 2016-08-05 22:06:26.875 218 12632.83 135.95 54509.00 88888.00 2016-08-05 22:06:27.000 218 12632.85 135.97 54509.00 88888.00 2016-08-05 22:06:27.125 218 12632.85 135.95 54509.00 88888.00 2016-08-05 22:06:27.250 218 12632.83 135.93 54509.00 88888.00 2016-08-05 22:06:27.375 218 12632.85 135.93 54509.00 88888.00 2016-08-05 22:06:27.500 218 12632.85 135.93 54508.97 88888.00 2016-08-05 22:06:27.625 218 12632.88 135.95 54508.95 88888.00 2016-08-05 22:06:27.750 218 12632.88 135.93 54508.95 88888.00 2016-08-05 22:06:27.875 218 12632.83 135.93 54508.93 88888.00 2016-08-05 22:06:28.000 218 12632.80 135.93 54508.90 88888.00 2016-08-05 22:06:28.125 218 12632.80 135.95 54508.95 88888.00 2016-08-05 22:06:28.250 218 12632.77 135.93 54508.95 88888.00 2016-08-05 22:06:28.375 218 12632.83 135.95 54508.95 88888.00 2016-08-05 22:06:28.500 218 12632.83 135.97 54508.95 88888.00 2016-08-05 22:06:28.625 218 12632.83 135.95 54508.93 88888.00 2016-08-05 22:06:28.750 218 12632.85 135.90 54508.95 88888.00 2016-08-05 22:06:28.875 218 12632.80 135.93 54508.97 88888.00 2016-08-05 22:06:29.000 218 12632.77 135.95 54508.97 88888.00 2016-08-05 22:06:29.125 218 12632.77 135.93 54508.97 88888.00 2016-08-05 22:06:29.250 218 12632.77 135.90 54508.95 88888.00 2016-08-05 22:06:29.375 218 12632.83 135.90 54508.93 88888.00 2016-08-05 22:06:29.500 218 12632.83 135.93 54508.93 88888.00 2016-08-05 22:06:29.625 218 12632.77 135.88 54508.90 88888.00 2016-08-05 22:06:29.750 218 12632.73 135.85 54508.90 88888.00 2016-08-05 22:06:29.875 218 12632.73 135.88 54508.93 88888.00 2016-08-05 22:06:30.000 218 12632.73 135.88 54508.93 88888.00 2016-08-05 22:06:30.125 218 12632.70 135.88 54508.90 88888.00 2016-08-05 22:06:30.250 218 12632.70 135.90 54508.88 88888.00 2016-08-05 22:06:30.375 218 12632.80 135.93 54508.90 88888.00 2016-08-05 22:06:30.500 218 12632.80 135.90 54508.90 88888.00 2016-08-05 22:06:30.625 218 12632.80 135.93 54508.90 88888.00 2016-08-05 22:06:30.750 218 12632.83 135.90 54508.90 88888.00 2016-08-05 22:06:30.875 218 12632.83 135.90 54508.90 88888.00 2016-08-05 22:06:31.000 218 12632.83 135.88 54508.90 88888.00 2016-08-05 22:06:31.125 218 12632.83 135.93 54508.88 88888.00 2016-08-05 22:06:31.250 218 12632.85 135.93 54508.90 88888.00 2016-08-05 22:06:31.375 218 12632.90 135.93 54508.93 88888.00 2016-08-05 22:06:31.500 218 12632.88 135.93 54508.90 88888.00 2016-08-05 22:06:31.625 218 12632.80 135.93 54508.90 88888.00 2016-08-05 22:06:31.750 218 12632.77 135.93 54508.90 88888.00 2016-08-05 22:06:31.875 218 12632.80 135.95 54508.88 88888.00 2016-08-05 22:06:32.000 218 12632.85 135.93 54508.88 88888.00 2016-08-05 22:06:32.125 218 12632.88 135.97 54508.88 88888.00 2016-08-05 22:06:32.250 218 12632.90 135.97 54508.93 88888.00 2016-08-05 22:06:32.375 218 12632.90 135.97 54508.90 88888.00 2016-08-05 22:06:32.500 218 12632.88 136.00 54508.90 88888.00 2016-08-05 22:06:32.625 218 12632.85 135.97 54508.90 88888.00 2016-08-05 22:06:32.750 218 12632.85 135.97 54508.90 88888.00 2016-08-05 22:06:32.875 218 12632.85 135.97 54508.88 88888.00 2016-08-05 22:06:33.000 218 12632.88 135.97 54508.88 88888.00 2016-08-05 22:06:33.125 218 12632.88 136.00 54508.90 88888.00 2016-08-05 22:06:33.250 218 12632.77 135.97 54508.93 88888.00 2016-08-05 22:06:33.375 218 12632.77 135.97 54508.90 88888.00 2016-08-05 22:06:33.500 218 12632.80 135.97 54508.90 88888.00 2016-08-05 22:06:33.625 218 12632.80 135.97 54508.88 88888.00 2016-08-05 22:06:33.750 218 12632.77 135.97 54508.88 88888.00 2016-08-05 22:06:33.875 218 12632.77 136.00 54508.88 88888.00 2016-08-05 22:06:34.000 218 12632.77 136.00 54508.88 88888.00 2016-08-05 22:06:34.125 218 12632.80 136.00 54508.88 88888.00 2016-08-05 22:06:34.250 218 12632.73 135.97 54508.88 88888.00 2016-08-05 22:06:34.375 218 12632.75 136.00 54508.88 88888.00 2016-08-05 22:06:34.500 218 12632.73 135.97 54508.88 88888.00 2016-08-05 22:06:34.625 218 12632.73 135.95 54508.85 88888.00 2016-08-05 22:06:34.750 218 12632.73 135.95 54508.88 88888.00 2016-08-05 22:06:34.875 218 12632.73 135.97 54508.88 88888.00 2016-08-05 22:06:35.000 218 12632.73 135.97 54508.88 88888.00 2016-08-05 22:06:35.125 218 12632.75 136.00 54508.88 88888.00 2016-08-05 22:06:35.250 218 12632.77 135.95 54508.85 88888.00 2016-08-05 22:06:35.375 218 12632.83 135.95 54508.85 88888.00 2016-08-05 22:06:35.500 218 12632.80 135.97 54508.85 88888.00 2016-08-05 22:06:35.625 218 12632.75 135.95 54508.85 88888.00 2016-08-05 22:06:35.750 218 12632.75 135.95 54508.85 88888.00 2016-08-05 22:06:35.875 218 12632.73 135.97 54508.88 88888.00 2016-08-05 22:06:36.000 218 12632.70 135.97 54508.82 88888.00 2016-08-05 22:06:36.125 218 12632.73 135.95 54508.82 88888.00 2016-08-05 22:06:36.250 218 12632.77 135.93 54508.82 88888.00 2016-08-05 22:06:36.375 218 12632.77 135.95 54508.82 88888.00 2016-08-05 22:06:36.500 218 12632.73 135.95 54508.82 88888.00 2016-08-05 22:06:36.625 218 12632.70 135.97 54508.82 88888.00 2016-08-05 22:06:36.750 218 12632.75 136.00 54508.82 88888.00 2016-08-05 22:06:36.875 218 12632.80 135.97 54508.80 88888.00 2016-08-05 22:06:37.000 218 12632.77 135.97 54508.80 88888.00 2016-08-05 22:06:37.125 218 12632.75 136.00 54508.80 88888.00 2016-08-05 22:06:37.250 218 12632.70 135.97 54508.82 88888.00 2016-08-05 22:06:37.375 218 12632.67 135.97 54508.82 88888.00 2016-08-05 22:06:37.500 218 12632.67 136.00 54508.80 88888.00 2016-08-05 22:06:37.625 218 12632.67 136.03 54508.82 88888.00 2016-08-05 22:06:37.750 218 12632.70 136.03 54508.85 88888.00 2016-08-05 22:06:37.875 218 12632.75 136.05 54508.82 88888.00 2016-08-05 22:06:38.000 218 12632.73 136.03 54508.82 88888.00 2016-08-05 22:06:38.125 218 12632.67 136.00 54508.85 88888.00 2016-08-05 22:06:38.250 218 12632.58 136.00 54508.85 88888.00 2016-08-05 22:06:38.375 218 12632.67 136.03 54508.85 88888.00 2016-08-05 22:06:38.500 218 12632.65 136.03 54508.82 88888.00 2016-08-05 22:06:38.625 218 12632.65 136.07 54508.82 88888.00 2016-08-05 22:06:38.750 218 12632.67 136.05 54508.85 88888.00 2016-08-05 22:06:38.875 218 12632.67 136.05 54508.85 88888.00 2016-08-05 22:06:39.000 218 12632.58 136.00 54508.82 88888.00 2016-08-05 22:06:39.125 218 12632.50 136.03 54508.85 88888.00 2016-08-05 22:06:39.250 218 12632.48 136.03 54508.88 88888.00 2016-08-05 22:06:39.375 218 12632.50 136.03 54508.85 88888.00 2016-08-05 22:06:39.500 218 12632.55 136.03 54508.82 88888.00 2016-08-05 22:06:39.625 218 12632.48 136.00 54508.85 88888.00 2016-08-05 22:06:39.750 218 12632.50 136.00 54508.85 88888.00 2016-08-05 22:06:39.875 218 12632.52 135.95 54508.85 88888.00 2016-08-05 22:06:40.000 218 12632.55 135.95 54508.85 88888.00 2016-08-05 22:06:40.125 218 12632.52 135.95 54508.85 88888.00 2016-08-05 22:06:40.250 218 12632.48 135.95 54508.82 88888.00 2016-08-05 22:06:40.375 218 12632.50 135.97 54508.82 88888.00 2016-08-05 22:06:40.500 218 12632.50 136.00 54508.85 88888.00 2016-08-05 22:06:40.625 218 12632.50 136.03 54508.85 88888.00 2016-08-05 22:06:40.750 218 12632.52 136.03 54508.85 88888.00 2016-08-05 22:06:40.875 218 12632.52 136.00 54508.85 88888.00 2016-08-05 22:06:41.000 218 12632.50 136.00 54508.82 88888.00 2016-08-05 22:06:41.125 218 12632.52 136.00 54508.82 88888.00 2016-08-05 22:06:41.250 218 12632.50 135.97 54508.82 88888.00 2016-08-05 22:06:41.375 218 12632.45 135.97 54508.82 88888.00 2016-08-05 22:06:41.500 218 12632.42 135.97 54508.85 88888.00 2016-08-05 22:06:41.625 218 12632.38 136.00 54508.85 88888.00 2016-08-05 22:06:41.750 218 12632.33 136.00 54508.85 88888.00 2016-08-05 22:06:41.875 218 12632.33 136.03 54508.82 88888.00 2016-08-05 22:06:42.000 218 12632.40 135.97 54508.80 88888.00 2016-08-05 22:06:42.125 218 12632.42 135.95 54508.82 88888.00 2016-08-05 22:06:42.250 218 12632.35 135.97 54508.85 88888.00 2016-08-05 22:06:42.375 218 12632.35 136.00 54508.85 88888.00 2016-08-05 22:06:42.500 218 12632.33 136.00 54508.85 88888.00 2016-08-05 22:06:42.625 218 12632.33 136.00 54508.82 88888.00 2016-08-05 22:06:42.750 218 12632.30 136.00 54508.82 88888.00 2016-08-05 22:06:42.875 218 12632.27 136.00 54508.82 88888.00 2016-08-05 22:06:43.000 218 12632.27 136.05 54508.82 88888.00 2016-08-05 22:06:43.125 218 12632.27 136.05 54508.82 88888.00 2016-08-05 22:06:43.250 218 12632.23 136.03 54508.82 88888.00 2016-08-05 22:06:43.375 218 12632.25 136.03 54508.80 88888.00 2016-08-05 22:06:43.500 218 12632.25 136.03 54508.82 88888.00 2016-08-05 22:06:43.625 218 12632.33 136.07 54508.82 88888.00 2016-08-05 22:06:43.750 218 12632.30 136.07 54508.82 88888.00 2016-08-05 22:06:43.875 218 12632.25 136.05 54508.85 88888.00 2016-08-05 22:06:44.000 218 12632.20 136.05 54508.85 88888.00 2016-08-05 22:06:44.125 218 12632.20 136.05 54508.88 88888.00 2016-08-05 22:06:44.250 218 12632.20 136.05 54508.82 88888.00 2016-08-05 22:06:44.375 218 12632.25 136.10 54508.82 88888.00 2016-08-05 22:06:44.500 218 12632.25 136.07 54508.85 88888.00 2016-08-05 22:06:44.625 218 12632.25 136.05 54508.88 88888.00 2016-08-05 22:06:44.750 218 12632.20 136.05 54508.88 88888.00 2016-08-05 22:06:44.875 218 12632.15 136.07 54508.88 88888.00 2016-08-05 22:06:45.000 218 12632.15 136.07 54508.85 88888.00 2016-08-05 22:06:45.125 218 12632.15 136.07 54508.85 88888.00 2016-08-05 22:06:45.250 218 12632.08 136.07 54508.85 88888.00 2016-08-05 22:06:45.375 218 12632.10 136.10 54508.85 88888.00 2016-08-05 22:06:45.500 218 12632.15 136.07 54508.85 88888.00 2016-08-05 22:06:45.625 218 12632.17 136.07 54508.85 88888.00 2016-08-05 22:06:45.750 218 12632.12 136.10 54508.85 88888.00 2016-08-05 22:06:45.875 218 12632.15 136.07 54508.85 88888.00 2016-08-05 22:06:46.000 218 12632.17 136.10 54508.85 88888.00 2016-08-05 22:06:46.125 218 12632.17 136.07 54508.85 88888.00 2016-08-05 22:06:46.250 218 12632.17 136.07 54508.85 88888.00 2016-08-05 22:06:46.375 218 12632.20 136.10 54508.88 88888.00 2016-08-05 22:06:46.500 218 12632.20 136.07 54508.88 88888.00 2016-08-05 22:06:46.625 218 12632.20 136.10 54508.88 88888.00 2016-08-05 22:06:46.750 218 12632.17 136.10 54508.88 88888.00 2016-08-05 22:06:46.875 218 12632.17 136.10 54508.85 88888.00 2016-08-05 22:06:47.000 218 12632.17 136.12 54508.85 88888.00 2016-08-05 22:06:47.125 218 12632.17 136.12 54508.85 88888.00 2016-08-05 22:06:47.250 218 12632.10 136.10 54508.85 88888.00 2016-08-05 22:06:47.375 218 12632.08 136.10 54508.85 88888.00 2016-08-05 22:06:47.500 218 12632.05 136.10 54508.82 88888.00 2016-08-05 22:06:47.625 218 12632.00 136.10 54508.82 88888.00 2016-08-05 22:06:47.750 218 12632.00 136.15 54508.80 88888.00 2016-08-05 22:06:47.875 218 12631.83 135.95 54508.65 88888.00 2016-08-05 22:06:48.000 218 12631.40 135.68 54508.53 88888.00 2016-08-05 22:06:48.125 218 12631.85 135.97 54508.75 88888.00 2016-08-05 22:06:48.250 218 12632.00 136.12 54508.82 88888.00 2016-08-05 22:06:48.375 218 12632.05 136.15 54508.85 88888.00 2016-08-05 22:06:48.500 218 12632.02 136.18 54508.82 88888.00 2016-08-05 22:06:48.625 218 12631.98 136.15 54508.82 88888.00 2016-08-05 22:06:48.750 218 12632.02 136.18 54508.82 88888.00 2016-08-05 22:06:48.875 218 12632.05 136.22 54508.85 88888.00 2016-08-05 22:06:49.000 218 12632.02 136.22 54508.82 88888.00 2016-08-05 22:06:49.125 218 12632.00 136.22 54508.82 88888.00 2016-08-05 22:06:49.250 218 12631.95 136.18 54508.82 88888.00 2016-08-05 22:06:49.375 218 12631.92 136.20 54508.80 88888.00 2016-08-05 22:06:49.500 218 12631.90 136.20 54508.82 88888.00 2016-08-05 22:06:49.625 218 12631.98 136.22 54508.85 88888.00 2016-08-05 22:06:49.750 218 12631.98 136.22 54508.82 88888.00 2016-08-05 22:06:49.875 218 12631.98 136.20 54508.82 88888.00 2016-08-05 22:06:50.000 218 12632.00 136.22 54508.85 88888.00 2016-08-05 22:06:50.125 218 12631.98 136.28 54508.85 88888.00 2016-08-05 22:06:50.250 218 12631.98 136.25 54508.82 88888.00 2016-08-05 22:06:50.375 218 12631.98 136.25 54508.82 88888.00 2016-08-05 22:06:50.500 218 12631.95 136.28 54508.82 88888.00 2016-08-05 22:06:50.625 218 12631.98 136.28 54508.85 88888.00 2016-08-05 22:06:50.750 218 12632.00 136.22 54508.82 88888.00 2016-08-05 22:06:50.875 218 12632.00 136.28 54508.85 88888.00 2016-08-05 22:06:51.000 218 12632.02 136.30 54508.82 88888.00 2016-08-05 22:06:51.125 218 12631.98 136.28 54508.82 88888.00 2016-08-05 22:06:51.250 218 12632.00 136.30 54508.85 88888.00 2016-08-05 22:06:51.375 218 12632.05 136.32 54508.85 88888.00 2016-08-05 22:06:51.500 218 12632.10 136.35 54508.88 88888.00 2016-08-05 22:06:51.625 218 12632.08 136.35 54508.85 88888.00 2016-08-05 22:06:51.750 218 12632.02 136.35 54508.82 88888.00 2016-08-05 22:06:51.875 218 12632.02 136.32 54508.82 88888.00 2016-08-05 22:06:52.000 218 12632.05 136.32 54508.80 88888.00 2016-08-05 22:06:52.125 218 12632.05 136.30 54508.80 88888.00 2016-08-05 22:06:52.250 218 12632.02 136.32 54508.80 88888.00 2016-08-05 22:06:52.375 218 12632.05 136.38 54508.82 88888.00 2016-08-05 22:06:52.500 218 12632.02 136.40 54508.82 88888.00 2016-08-05 22:06:52.625 218 12632.02 136.38 54508.82 88888.00 2016-08-05 22:06:52.750 218 12632.05 136.40 54508.80 88888.00 2016-08-05 22:06:52.875 218 12632.10 136.43 54508.80 88888.00 2016-08-05 22:06:53.000 218 12632.15 136.43 54508.80 88888.00 2016-08-05 22:06:53.125 218 12632.15 136.40 54508.82 88888.00 2016-08-05 22:06:53.250 218 12632.10 136.40 54508.85 88888.00 2016-08-05 22:06:53.375 218 12632.08 136.40 54508.80 88888.00 2016-08-05 22:06:53.500 218 12632.08 136.40 54508.78 88888.00 2016-08-05 22:06:53.625 218 12632.05 136.43 54508.75 88888.00 2016-08-05 22:06:53.750 218 12632.00 136.45 54508.78 88888.00 2016-08-05 22:06:53.875 218 12631.98 136.45 54508.80 88888.00 2016-08-05 22:06:54.000 218 12632.00 136.43 54508.78 88888.00 2016-08-05 22:06:54.125 218 12632.08 136.45 54508.80 88888.00 2016-08-05 22:06:54.250 218 12632.00 136.45 54508.80 88888.00 2016-08-05 22:06:54.375 218 12631.98 136.47 54508.78 88888.00 2016-08-05 22:06:54.500 218 12632.02 136.45 54508.75 88888.00 2016-08-05 22:06:54.625 218 12632.08 136.43 54508.78 88888.00 2016-08-05 22:06:54.750 218 12632.05 136.43 54508.78 88888.00 2016-08-05 22:06:54.875 218 12632.02 136.43 54508.75 88888.00 2016-08-05 22:06:55.000 218 12632.05 136.43 54508.72 88888.00 2016-08-05 22:06:55.125 218 12632.05 136.43 54508.75 88888.00 2016-08-05 22:06:55.250 218 12632.02 136.45 54508.75 88888.00 2016-08-05 22:06:55.375 218 12632.00 136.45 54508.78 88888.00 2016-08-05 22:06:55.500 218 12632.00 136.50 54508.78 88888.00 2016-08-05 22:06:55.625 218 12632.00 136.50 54508.78 88888.00 2016-08-05 22:06:55.750 218 12632.00 136.50 54508.78 88888.00 2016-08-05 22:06:55.875 218 12631.98 136.50 54508.78 88888.00 2016-08-05 22:06:56.000 218 12632.00 136.50 54508.78 88888.00 2016-08-05 22:06:56.125 218 12632.00 136.50 54508.75 88888.00 2016-08-05 22:06:56.250 218 12632.00 136.47 54508.80 88888.00 2016-08-05 22:06:56.375 218 12632.00 136.50 54508.80 88888.00 2016-08-05 22:06:56.500 218 12631.95 136.53 54508.80 88888.00 2016-08-05 22:06:56.625 218 12631.95 136.55 54508.80 88888.00 2016-08-05 22:06:56.750 218 12631.95 136.53 54508.80 88888.00 2016-08-05 22:06:56.875 218 12631.90 136.55 54508.78 88888.00 2016-08-05 22:06:57.000 218 12631.92 136.57 54508.78 88888.00 2016-08-05 22:06:57.125 218 12631.95 136.57 54508.80 88888.00 2016-08-05 22:06:57.250 218 12631.95 136.55 54508.80 88888.00 2016-08-05 22:06:57.375 218 12631.98 136.57 54508.82 88888.00 2016-08-05 22:06:57.500 218 12632.00 136.57 54508.80 88888.00 2016-08-05 22:06:57.625 218 12632.00 136.57 54508.78 88888.00 2016-08-05 22:06:57.750 218 12632.00 136.57 54508.78 88888.00 2016-08-05 22:06:57.875 218 12631.98 136.55 54508.75 88888.00 2016-08-05 22:06:58.000 218 12631.98 136.57 54508.75 88888.00 2016-08-05 22:06:58.125 218 12632.02 136.62 54508.80 88888.00 2016-08-05 22:06:58.250 218 12632.02 136.62 54508.80 88888.00 2016-08-05 22:06:58.375 218 12632.02 136.60 54508.80 88888.00 2016-08-05 22:06:58.500 218 12632.02 136.62 54508.78 88888.00 2016-08-05 22:06:58.625 218 12632.05 136.60 54508.75 88888.00 2016-08-05 22:06:58.750 218 12632.05 136.57 54508.75 88888.00 2016-08-05 22:06:58.875 218 12632.02 136.62 54508.78 88888.00 2016-08-05 22:06:59.000 218 12631.98 136.62 54508.78 88888.00 2016-08-05 22:06:59.125 218 12631.98 136.62 54508.75 88888.00 2016-08-05 22:06:59.250 218 12631.88 136.57 54508.78 88888.00 2016-08-05 22:06:59.375 218 12631.90 136.60 54508.78 88888.00 2016-08-05 22:06:59.500 218 12631.88 136.60 54508.78 88888.00 2016-08-05 22:06:59.625 218 12631.83 136.57 54508.75 88888.00 2016-08-05 22:06:59.750 218 12631.90 136.57 54508.72 88888.00 2016-08-05 22:06:59.875 218 12631.92 136.57 54508.70 88888.00 2016-08-05 22:07:00.000 218 12631.90 136.55 54508.72 88888.00 2016-08-05 22:07:00.125 218 12631.85 136.57 54508.75 88888.00 2016-08-05 22:07:00.250 218 12631.83 136.57 54508.72 88888.00 2016-08-05 22:07:00.375 218 12631.83 136.60 54508.72 88888.00 2016-08-05 22:07:00.500 218 12631.80 136.60 54508.75 88888.00 2016-08-05 22:07:00.625 218 12631.83 136.57 54508.75 88888.00 2016-08-05 22:07:00.750 218 12631.88 136.60 54508.72 88888.00 2016-08-05 22:07:00.875 218 12631.88 136.55 54508.72 88888.00 2016-08-05 22:07:01.000 218 12631.88 136.55 54508.72 88888.00 2016-08-05 22:07:01.125 218 12631.80 136.55 54508.72 88888.00 2016-08-05 22:07:01.250 218 12631.80 136.55 54508.72 88888.00 2016-08-05 22:07:01.375 218 12631.88 136.55 54508.72 88888.00 2016-08-05 22:07:01.500 218 12631.88 136.57 54508.72 88888.00 2016-08-05 22:07:01.625 218 12631.83 136.62 54508.75 88888.00 2016-08-05 22:07:01.750 218 12631.83 136.65 54508.75 88888.00 2016-08-05 22:07:01.875 218 12631.83 136.62 54508.72 88888.00 2016-08-05 22:07:02.000 218 12631.75 136.60 54508.72 88888.00 2016-08-05 22:07:02.125 218 12631.75 136.62 54508.75 88888.00 2016-08-05 22:07:02.250 218 12631.70 136.65 54508.75 88888.00 2016-08-05 22:07:02.375 218 12631.75 136.68 54508.72 88888.00 2016-08-05 22:07:02.500 218 12631.73 136.65 54508.78 88888.00 2016-08-05 22:07:02.625 218 12631.70 136.62 54508.78 88888.00 2016-08-05 22:07:02.750 218 12631.70 136.65 54508.75 88888.00 2016-08-05 22:07:02.875 218 12631.70 136.68 54508.75 88888.00 2016-08-05 22:07:03.000 218 12631.70 136.65 54508.78 88888.00 2016-08-05 22:07:03.125 218 12631.75 136.68 54508.78 88888.00 2016-08-05 22:07:03.250 218 12631.65 136.65 54508.80 88888.00 2016-08-05 22:07:03.375 218 12631.73 136.68 54508.80 88888.00 2016-08-05 22:07:03.500 218 12631.73 136.70 54508.80 88888.00 2016-08-05 22:07:03.625 218 12631.67 136.65 54508.78 88888.00 2016-08-05 22:07:03.750 218 12631.73 136.60 54508.78 88888.00 2016-08-05 22:07:03.875 218 12631.75 136.57 54508.78 88888.00 2016-08-05 22:07:04.000 218 12631.77 136.60 54508.75 88888.00 2016-08-05 22:07:04.125 218 12631.75 136.62 54508.78 88888.00 2016-08-05 22:07:04.250 218 12631.62 136.57 54508.75 88888.00 2016-08-05 22:07:04.375 218 12631.58 136.55 54508.75 88888.00 2016-08-05 22:07:04.500 218 12631.60 136.57 54508.75 88888.00 2016-08-05 22:07:04.625 218 12631.62 136.60 54508.78 88888.00 2016-08-05 22:07:04.750 218 12631.67 136.60 54508.78 88888.00 2016-08-05 22:07:04.875 218 12631.70 136.57 54508.80 88888.00 2016-08-05 22:07:05.000 218 12631.62 136.55 54508.78 88888.00 2016-08-05 22:07:05.125 218 12631.60 136.55 54508.78 88888.00 2016-08-05 22:07:05.250 218 12631.58 136.55 54508.78 88888.00 2016-08-05 22:07:05.375 218 12631.58 136.55 54508.80 88888.00 2016-08-05 22:07:05.500 218 12631.58 136.55 54508.80 88888.00 2016-08-05 22:07:05.625 218 12631.58 136.53 54508.78 88888.00 2016-08-05 22:07:05.750 218 12631.52 136.50 54508.78 88888.00 2016-08-05 22:07:05.875 218 12631.55 136.53 54508.78 88888.00 2016-08-05 22:07:06.000 218 12631.52 136.50 54508.75 88888.00 2016-08-05 22:07:06.125 218 12631.55 136.53 54508.75 88888.00 2016-08-05 22:07:06.250 218 12631.48 136.45 54508.75 88888.00 2016-08-05 22:07:06.375 218 12631.52 136.47 54508.75 88888.00 2016-08-05 22:07:06.500 218 12631.62 136.50 54508.78 88888.00 2016-08-05 22:07:06.625 218 12631.55 136.50 54508.78 88888.00 2016-08-05 22:07:06.750 218 12631.55 136.45 54508.78 88888.00 2016-08-05 22:07:06.875 218 12631.58 136.43 54508.75 88888.00 2016-08-05 22:07:07.000 218 12631.60 136.43 54508.75 88888.00 2016-08-05 22:07:07.125 218 12631.55 136.45 54508.80 88888.00 2016-08-05 22:07:07.250 218 12631.45 136.43 54508.78 88888.00 2016-08-05 22:07:07.375 218 12631.55 136.43 54508.78 88888.00 2016-08-05 22:07:07.500 218 12631.50 136.40 54508.75 88888.00 2016-08-05 22:07:07.625 218 12631.48 136.40 54508.75 88888.00 2016-08-05 22:07:07.750 218 12631.48 136.43 54508.75 88888.00 2016-08-05 22:07:07.875 218 12631.42 136.43 54508.78 88888.00 2016-08-05 22:07:08.000 218 12631.45 136.45 54508.78 88888.00 2016-08-05 22:07:08.125 218 12631.48 136.45 54508.80 88888.00 2016-08-05 22:07:08.250 218 12631.45 136.40 54508.78 88888.00 2016-08-05 22:07:08.375 218 12631.50 136.40 54508.78 88888.00 2016-08-05 22:07:08.500 218 12631.55 136.40 54508.80 88888.00 2016-08-05 22:07:08.625 218 12631.52 136.38 54508.80 88888.00 2016-08-05 22:07:08.750 218 12631.50 136.38 54508.80 88888.00 2016-08-05 22:07:08.875 218 12631.48 136.32 54508.82 88888.00 2016-08-05 22:07:09.000 218 12631.52 136.32 54508.82 88888.00 2016-08-05 22:07:09.125 218 12631.48 136.35 54508.82 88888.00 2016-08-05 22:07:09.250 218 12631.40 136.32 54508.82 88888.00 2016-08-05 22:07:09.375 218 12631.40 136.32 54508.80 88888.00 2016-08-05 22:07:09.500 218 12631.45 136.32 54508.80 88888.00 2016-08-05 22:07:09.625 218 12631.45 136.28 54508.80 88888.00 2016-08-05 22:07:09.750 218 12631.42 136.25 54508.82 88888.00 2016-08-05 22:07:09.875 218 12631.42 136.25 54508.82 88888.00 2016-08-05 22:07:10.000 218 12631.48 136.25 54508.80 88888.00 2016-08-05 22:07:10.125 218 12631.50 136.28 54508.80 88888.00 2016-08-05 22:07:10.250 218 12631.48 136.20 54508.80 88888.00 2016-08-05 22:07:10.375 218 12631.50 136.20 54508.82 88888.00 2016-08-05 22:07:10.500 218 12631.45 136.20 54508.80 88888.00 2016-08-05 22:07:10.625 218 12631.40 136.20 54508.82 88888.00 2016-08-05 22:07:10.750 218 12631.45 136.20 54508.82 88888.00 2016-08-05 22:07:10.875 218 12631.42 136.18 54508.85 88888.00 2016-08-05 22:07:11.000 218 12631.42 136.15 54508.82 88888.00 2016-08-05 22:07:11.125 218 12631.38 136.12 54508.82 88888.00 2016-08-05 22:07:11.250 218 12631.27 136.12 54508.82 88888.00 2016-08-05 22:07:11.375 218 12631.30 136.15 54508.85 88888.00 2016-08-05 22:07:11.500 218 12631.38 136.15 54508.85 88888.00 2016-08-05 22:07:11.625 218 12631.30 136.10 54508.82 88888.00 2016-08-05 22:07:11.750 218 12631.30 136.07 54508.80 88888.00 2016-08-05 22:07:11.875 218 12631.30 136.05 54508.80 88888.00 2016-08-05 22:07:12.000 218 12631.27 136.07 54508.80 88888.00 2016-08-05 22:07:12.125 218 12631.30 136.07 54508.82 88888.00 2016-08-05 22:07:12.250 218 12631.33 136.00 54508.82 88888.00 2016-08-05 22:07:12.375 218 12631.33 136.00 54508.80 88888.00 2016-08-05 22:07:12.500 218 12631.30 136.05 54508.82 88888.00 2016-08-05 22:07:12.625 218 12631.33 136.03 54508.80 88888.00 2016-08-05 22:07:12.750 218 12631.35 136.00 54508.78 88888.00 2016-08-05 22:07:12.875 218 12631.35 135.97 54508.80 88888.00 2016-08-05 22:07:13.000 218 12631.30 135.97 54508.82 88888.00 2016-08-05 22:07:13.125 218 12631.30 135.97 54508.82 88888.00 2016-08-05 22:07:13.250 218 12631.27 135.97 54508.82 88888.00 2016-08-05 22:07:13.375 218 12631.25 135.95 54508.82 88888.00 2016-08-05 22:07:13.500 218 12631.25 135.95 54508.82 88888.00 2016-08-05 22:07:13.625 218 12631.30 135.97 54508.82 88888.00 2016-08-05 22:07:13.750 218 12631.35 136.00 54508.85 88888.00 2016-08-05 22:07:13.875 218 12631.33 135.95 54508.85 88888.00 2016-08-05 22:07:14.000 218 12631.27 135.95 54508.82 88888.00 2016-08-05 22:07:14.125 218 12631.25 135.93 54508.85 88888.00 2016-08-05 22:07:14.250 218 12631.20 135.90 54508.85 88888.00 2016-08-05 22:07:14.375 218 12631.20 135.90 54508.85 88888.00 2016-08-05 22:07:14.500 218 12631.20 135.93 54508.85 88888.00 2016-08-05 22:07:14.625 218 12631.20 135.90 54508.85 88888.00 2016-08-05 22:07:14.750 218 12631.23 135.93 54508.85 88888.00 2016-08-05 22:07:14.875 218 12631.23 135.93 54508.88 88888.00 2016-08-05 22:07:15.000 218 12631.25 135.90 54508.85 88888.00 2016-08-05 22:07:15.125 218 12631.23 135.88 54508.82 88888.00 2016-08-05 22:07:15.250 218 12631.25 135.85 54508.82 88888.00 2016-08-05 22:07:15.375 218 12631.25 135.85 54508.80 88888.00 2016-08-05 22:07:15.500 218 12631.23 135.85 54508.85 88888.00 2016-08-05 22:07:15.625 218 12631.25 135.85 54508.85 88888.00 2016-08-05 22:07:15.750 218 12631.25 135.82 54508.85 88888.00 2016-08-05 22:07:15.875 218 12631.23 135.80 54508.85 88888.00 2016-08-05 22:07:16.000 218 12631.25 135.80 54508.82 88888.00 2016-08-05 22:07:16.125 218 12631.20 135.82 54508.85 88888.00 2016-08-05 22:07:16.250 218 12631.17 135.80 54508.85 88888.00 2016-08-05 22:07:16.375 218 12631.20 135.82 54508.85 88888.00 2016-08-05 22:07:16.500 218 12631.17 135.82 54508.82 88888.00 2016-08-05 22:07:16.625 218 12631.20 135.78 54508.82 88888.00 2016-08-05 22:07:16.750 218 12631.23 135.75 54508.82 88888.00 2016-08-05 22:07:16.875 218 12631.23 135.72 54508.85 88888.00 2016-08-05 22:07:17.000 218 12631.20 135.72 54508.82 88888.00 2016-08-05 22:07:17.125 218 12631.12 135.72 54508.88 88888.00 2016-08-05 22:07:17.250 218 12631.12 135.72 54508.88 88888.00 2016-08-05 22:07:17.375 218 12631.17 135.70 54508.88 88888.00 2016-08-05 22:07:17.500 218 12631.17 135.68 54508.88 88888.00 2016-08-05 22:07:17.625 218 12631.17 135.70 54508.85 88888.00 2016-08-05 22:07:17.750 218 12631.20 135.70 54508.82 88888.00 2016-08-05 22:07:17.875 218 12631.25 135.70 54508.80 88888.00 2016-08-05 22:07:18.000 218 12631.27 135.68 54508.78 88888.00 2016-08-05 22:07:18.125 218 12631.27 135.65 54508.80 88888.00 2016-08-05 22:07:18.250 218 12631.23 135.68 54508.85 88888.00 2016-08-05 22:07:18.375 218 12631.25 135.68 54508.82 88888.00 2016-08-05 22:07:18.500 218 12631.27 135.65 54508.82 88888.00 2016-08-05 22:07:18.625 218 12631.27 135.65 54508.82 88888.00 2016-08-05 22:07:18.750 218 12631.30 135.65 54508.82 88888.00 2016-08-05 22:07:18.875 218 12631.25 135.68 54508.82 88888.00 2016-08-05 22:07:19.000 218 12631.23 135.65 54508.82 88888.00 2016-08-05 22:07:19.125 218 12631.23 135.65 54508.82 88888.00 2016-08-05 22:07:19.250 218 12631.20 135.65 54508.82 88888.00 2016-08-05 22:07:19.375 218 12631.23 135.65 54508.82 88888.00 2016-08-05 22:07:19.500 218 12631.20 135.65 54508.85 88888.00 2016-08-05 22:07:19.625 218 12631.20 135.62 54508.82 88888.00 2016-08-05 22:07:19.750 218 12631.20 135.62 54508.85 88888.00 2016-08-05 22:07:19.875 218 12631.17 135.60 54508.85 88888.00 2016-08-05 22:07:20.000 218 12631.12 135.60 54508.82 88888.00 2016-08-05 22:07:20.125 218 12631.12 135.60 54508.82 88888.00 2016-08-05 22:07:20.250 218 12631.15 135.60 54508.80 88888.00 2016-08-05 22:07:20.375 218 12631.23 135.65 54508.82 88888.00 2016-08-05 22:07:20.500 218 12631.23 135.62 54508.85 88888.00 2016-08-05 22:07:20.625 218 12631.25 135.60 54508.85 88888.00 2016-08-05 22:07:20.750 218 12631.27 135.60 54508.85 88888.00 2016-08-05 22:07:20.875 218 12631.30 135.60 54508.80 88888.00 2016-08-05 22:07:21.000 218 12631.27 135.60 54508.80 88888.00 2016-08-05 22:07:21.125 218 12631.25 135.60 54508.80 88888.00 2016-08-05 22:07:21.250 218 12631.23 135.57 54508.82 88888.00 2016-08-05 22:07:21.375 218 12631.23 135.57 54508.85 88888.00 2016-08-05 22:07:21.500 218 12631.17 135.57 54508.85 88888.00 2016-08-05 22:07:21.625 218 12631.23 135.57 54508.82 88888.00 2016-08-05 22:07:21.750 218 12631.25 135.60 54508.82 88888.00 2016-08-05 22:07:21.875 218 12631.20 135.60 54508.85 88888.00 2016-08-05 22:07:22.000 218 12631.17 135.55 54508.82 88888.00 2016-08-05 22:07:22.125 218 12631.17 135.57 54508.85 88888.00 2016-08-05 22:07:22.250 218 12631.27 135.62 54508.88 88888.00 2016-08-05 22:07:22.375 218 12631.27 135.62 54508.88 88888.00 2016-08-05 22:07:22.500 218 12631.23 135.60 54508.85 88888.00 2016-08-05 22:07:22.625 218 12631.25 135.60 54508.82 88888.00 2016-08-05 22:07:22.750 218 12631.33 135.62 54508.82 88888.00 2016-08-05 22:07:22.875 218 12631.27 135.60 54508.85 88888.00 2016-08-05 22:07:23.000 218 12631.25 135.60 54508.85 88888.00 2016-08-05 22:07:23.125 218 12631.25 135.62 54508.85 88888.00 2016-08-05 22:07:23.250 218 12631.27 135.65 54508.85 88888.00 2016-08-05 22:07:23.375 218 12631.30 135.65 54508.82 88888.00 2016-08-05 22:07:23.500 218 12631.27 135.62 54508.82 88888.00 2016-08-05 22:07:23.625 218 12631.27 135.62 54508.82 88888.00 2016-08-05 22:07:23.750 218 12631.27 135.62 54508.82 88888.00 2016-08-05 22:07:23.875 218 12631.25 135.62 54508.82 88888.00 2016-08-05 22:07:24.000 218 12631.17 135.62 54508.80 88888.00 2016-08-05 22:07:24.125 218 12631.12 135.65 54508.82 88888.00 2016-08-05 22:07:24.250 218 12631.12 135.62 54508.82 88888.00 2016-08-05 22:07:24.375 218 12631.20 135.62 54508.80 88888.00 2016-08-05 22:07:24.500 218 12631.30 135.60 54508.80 88888.00 2016-08-05 22:07:24.625 218 12631.27 135.60 54508.80 88888.00 2016-08-05 22:07:24.750 218 12631.25 135.62 54508.82 88888.00 2016-08-05 22:07:24.875 218 12631.25 135.62 54508.80 88888.00 2016-08-05 22:07:25.000 218 12631.23 135.65 54508.78 88888.00 2016-08-05 22:07:25.125 218 12631.23 135.65 54508.78 88888.00 2016-08-05 22:07:25.250 218 12631.23 135.62 54508.78 88888.00 2016-08-05 22:07:25.375 218 12631.17 135.62 54508.78 88888.00 2016-08-05 22:07:25.500 218 12631.12 135.65 54508.78 88888.00 2016-08-05 22:07:25.625 218 12631.12 135.68 54508.80 88888.00 2016-08-05 22:07:25.750 218 12631.12 135.70 54508.80 88888.00 2016-08-05 22:07:25.875 218 12631.10 135.65 54508.80 88888.00 2016-08-05 22:07:26.000 218 12631.12 135.65 54508.80 88888.00 2016-08-05 22:07:26.125 218 12631.12 135.68 54508.80 88888.00 2016-08-05 22:07:26.250 218 12631.08 135.65 54508.82 88888.00 2016-08-05 22:07:26.375 218 12631.08 135.65 54508.80 88888.00 2016-08-05 22:07:26.500 218 12631.10 135.65 54508.80 88888.00 2016-08-05 22:07:26.625 218 12631.08 135.62 54508.80 88888.00 2016-08-05 22:07:26.750 218 12631.10 135.62 54508.80 88888.00 2016-08-05 22:07:26.875 218 12631.15 135.65 54508.80 88888.00 2016-08-05 22:07:27.000 218 12631.15 135.68 54508.80 88888.00 2016-08-05 22:07:27.125 218 12631.12 135.68 54508.80 88888.00 2016-08-05 22:07:27.250 218 12631.10 135.65 54508.82 88888.00 2016-08-05 22:07:27.375 218 12631.20 135.68 54508.82 88888.00 2016-08-05 22:07:27.500 218 12631.20 135.68 54508.82 88888.00 2016-08-05 22:07:27.625 218 12631.20 135.68 54508.80 88888.00 2016-08-05 22:07:27.750 218 12631.15 135.70 54508.82 88888.00 2016-08-05 22:07:27.875 218 12631.15 135.68 54508.82 88888.00 2016-08-05 22:07:28.000 218 12631.15 135.68 54508.80 88888.00 2016-08-05 22:07:28.125 218 12631.15 135.70 54508.82 88888.00 2016-08-05 22:07:28.250 218 12631.12 135.65 54508.85 88888.00 2016-08-05 22:07:28.375 218 12631.12 135.68 54508.85 88888.00 2016-08-05 22:07:28.500 218 12631.12 135.68 54508.80 88888.00 2016-08-05 22:07:28.625 218 12631.12 135.70 54508.80 88888.00 2016-08-05 22:07:28.750 218 12631.12 135.70 54508.80 88888.00 2016-08-05 22:07:28.875 218 12631.05 135.75 54508.80 88888.00 2016-08-05 22:07:29.000 218 12631.02 135.78 54508.80 88888.00 2016-08-05 22:07:29.125 218 12631.05 135.78 54508.82 88888.00 2016-08-05 22:07:29.250 218 12631.05 135.78 54508.82 88888.00 2016-08-05 22:07:29.375 218 12631.00 135.75 54508.82 88888.00 2016-08-05 22:07:29.500 218 12631.00 135.72 54508.80 88888.00 2016-08-05 22:07:29.625 218 12631.05 135.72 54508.80 88888.00 2016-08-05 22:07:29.750 218 12631.08 135.72 54508.82 88888.00 2016-08-05 22:07:29.875 218 12631.05 135.70 54508.80 88888.00 2016-08-05 22:07:30.000 218 12631.05 135.70 54508.78 88888.00 2016-08-05 22:07:30.125 218 12631.08 135.70 54508.80 88888.00 2016-08-05 22:07:30.250 218 12631.10 135.70 54508.80 88888.00 2016-08-05 22:07:30.375 218 12631.10 135.72 54508.78 88888.00 2016-08-05 22:07:30.500 218 12631.10 135.75 54508.80 88888.00 2016-08-05 22:07:30.625 218 12631.08 135.75 54508.80 88888.00 2016-08-05 22:07:30.750 218 12631.05 135.75 54508.78 88888.00 2016-08-05 22:07:30.875 218 12631.05 135.78 54508.78 88888.00 2016-08-05 22:07:31.000 218 12631.08 135.75 54508.75 88888.00 2016-08-05 22:07:31.125 218 12631.00 135.75 54508.72 88888.00 2016-08-05 22:07:31.250 218 12630.98 135.70 54508.78 88888.00 2016-08-05 22:07:31.375 218 12631.08 135.72 54508.78 88888.00 2016-08-05 22:07:31.500 218 12631.10 135.72 54508.80 88888.00 2016-08-05 22:07:31.625 218 12631.10 135.72 54508.78 88888.00 2016-08-05 22:07:31.750 218 12631.15 135.72 54508.80 88888.00 2016-08-05 22:07:31.875 218 12631.12 135.72 54508.78 88888.00 2016-08-05 22:07:32.000 218 12631.08 135.72 54508.78 88888.00 2016-08-05 22:07:32.125 218 12631.10 135.75 54508.82 88888.00 2016-08-05 22:07:32.250 218 12631.12 135.75 54508.82 88888.00 2016-08-05 22:07:32.375 218 12631.15 135.78 54508.80 88888.00 2016-08-05 22:07:32.500 218 12631.12 135.78 54508.80 88888.00 2016-08-05 22:07:32.625 218 12631.12 135.75 54508.82 88888.00 2016-08-05 22:07:32.750 218 12631.12 135.78 54508.80 88888.00 2016-08-05 22:07:32.875 218 12631.12 135.80 54508.80 88888.00 2016-08-05 22:07:33.000 218 12631.15 135.78 54508.78 88888.00 2016-08-05 22:07:33.125 218 12631.15 135.78 54508.80 88888.00 2016-08-05 22:07:33.250 218 12631.12 135.78 54508.82 88888.00 2016-08-05 22:07:33.375 218 12631.12 135.80 54508.85 88888.00 2016-08-05 22:07:33.500 218 12631.12 135.78 54508.82 88888.00 2016-08-05 22:07:33.625 218 12631.12 135.80 54508.80 88888.00 2016-08-05 22:07:33.750 218 12631.05 135.82 54508.80 88888.00 2016-08-05 22:07:33.875 218 12631.02 135.80 54508.82 88888.00 2016-08-05 22:07:34.000 218 12631.08 135.80 54508.80 88888.00 2016-08-05 22:07:34.125 218 12631.08 135.80 54508.80 88888.00 2016-08-05 22:07:34.250 218 12631.02 135.75 54508.80 88888.00 2016-08-05 22:07:34.375 218 12631.12 135.80 54508.80 88888.00 2016-08-05 22:07:34.500 218 12631.15 135.82 54508.82 88888.00 2016-08-05 22:07:34.625 218 12631.15 135.78 54508.82 88888.00 2016-08-05 22:07:34.750 218 12631.12 135.80 54508.82 88888.00 2016-08-05 22:07:34.875 218 12631.08 135.80 54508.82 88888.00 2016-08-05 22:07:35.000 218 12631.08 135.80 54508.82 88888.00 2016-08-05 22:07:35.125 218 12631.12 135.78 54508.82 88888.00 2016-08-05 22:07:35.250 218 12631.12 135.80 54508.82 88888.00 2016-08-05 22:07:35.375 218 12631.12 135.80 54508.82 88888.00 2016-08-05 22:07:35.500 218 12631.10 135.80 54508.82 88888.00 2016-08-05 22:07:35.625 218 12631.10 135.80 54508.80 88888.00 2016-08-05 22:07:35.750 218 12631.10 135.82 54508.82 88888.00 2016-08-05 22:07:35.875 218 12631.10 135.82 54508.82 88888.00 2016-08-05 22:07:36.000 218 12631.08 135.82 54508.78 88888.00 2016-08-05 22:07:36.125 218 12631.10 135.80 54508.78 88888.00 2016-08-05 22:07:36.250 218 12631.10 135.82 54508.78 88888.00 2016-08-05 22:07:36.375 218 12631.15 135.80 54508.78 88888.00 2016-08-05 22:07:36.500 218 12631.17 135.82 54508.78 88888.00 2016-08-05 22:07:36.625 218 12631.15 135.80 54508.75 88888.00 2016-08-05 22:07:36.750 218 12631.10 135.85 54508.78 88888.00 2016-08-05 22:07:36.875 218 12631.15 135.88 54508.75 88888.00 2016-08-05 22:07:37.000 218 12631.23 135.85 54508.72 88888.00 2016-08-05 22:07:37.125 218 12631.27 135.88 54508.78 88888.00 2016-08-05 22:07:37.250 218 12631.20 135.85 54508.78 88888.00 2016-08-05 22:07:37.375 218 12631.23 135.90 54508.75 88888.00 2016-08-05 22:07:37.500 218 12631.25 135.90 54508.75 88888.00 2016-08-05 22:07:37.625 218 12631.30 135.90 54508.75 88888.00 2016-08-05 22:07:37.750 218 12631.33 135.88 54508.72 88888.00 2016-08-05 22:07:37.875 218 12631.27 135.88 54508.75 88888.00 2016-08-05 22:07:38.000 218 12631.25 135.88 54508.78 88888.00 2016-08-05 22:07:38.125 218 12631.23 135.90 54508.75 88888.00 2016-08-05 22:07:38.250 218 12631.23 135.88 54508.78 88888.00 2016-08-05 22:07:38.375 218 12631.25 135.93 54508.78 88888.00 2016-08-05 22:07:38.500 218 12631.20 135.93 54508.78 88888.00 2016-08-05 22:07:38.625 218 12631.20 135.93 54508.75 88888.00 2016-08-05 22:07:38.750 218 12631.20 135.95 54508.75 88888.00 2016-08-05 22:07:38.875 218 12631.17 135.95 54508.78 88888.00 2016-08-05 22:07:39.000 218 12631.17 135.97 54508.75 88888.00 2016-08-05 22:07:39.125 218 12631.15 135.97 54508.75 88888.00 2016-08-05 22:07:39.250 218 12631.15 135.97 54508.75 88888.00 2016-08-05 22:07:39.375 218 12631.25 135.97 54508.72 88888.00 2016-08-05 22:07:39.500 218 12631.30 135.95 54508.75 88888.00 2016-08-05 22:07:39.625 218 12631.25 135.97 54508.72 88888.00 2016-08-05 22:07:39.750 218 12631.23 135.97 54508.72 88888.00 2016-08-05 22:07:39.875 218 12631.25 135.97 54508.72 88888.00 2016-08-05 22:07:40.000 218 12631.25 135.97 54508.72 88888.00 2016-08-05 22:07:40.125 218 12631.20 135.95 54508.72 88888.00 2016-08-05 22:07:40.250 218 12631.17 135.93 54508.72 88888.00 2016-08-05 22:07:40.375 218 12631.15 135.93 54508.72 88888.00 2016-08-05 22:07:40.500 218 12631.23 135.95 54508.72 88888.00 2016-08-05 22:07:40.625 218 12631.27 135.97 54508.70 88888.00 2016-08-05 22:07:40.750 218 12631.27 136.00 54508.70 88888.00 2016-08-05 22:07:40.875 218 12631.30 136.03 54508.70 88888.00 2016-08-05 22:07:41.000 218 12631.30 136.00 54508.70 88888.00 2016-08-05 22:07:41.125 218 12631.27 136.03 54508.68 88888.00 2016-08-05 22:07:41.250 218 12631.25 136.03 54508.70 88888.00 2016-08-05 22:07:41.375 218 12631.25 136.05 54508.72 88888.00 2016-08-05 22:07:41.500 218 12631.23 136.05 54508.72 88888.00 2016-08-05 22:07:41.625 218 12631.23 136.00 54508.70 88888.00 2016-08-05 22:07:41.750 218 12631.17 136.00 54508.65 88888.00 2016-08-05 22:07:41.875 218 12631.20 136.00 54508.65 88888.00 2016-08-05 22:07:42.000 218 12631.25 136.03 54508.68 88888.00 2016-08-05 22:07:42.125 218 12631.30 136.03 54508.68 88888.00 2016-08-05 22:07:42.250 218 12631.20 136.00 54508.70 88888.00 2016-08-05 22:07:42.375 218 12631.20 136.00 54508.68 88888.00 2016-08-05 22:07:42.500 218 12631.17 136.03 54508.68 88888.00 2016-08-05 22:07:42.625 218 12631.17 136.03 54508.68 88888.00 2016-08-05 22:07:42.750 218 12631.23 136.03 54508.68 88888.00 2016-08-05 22:07:42.875 218 12631.25 136.03 54508.70 88888.00 2016-08-05 22:07:43.000 218 12631.25 136.00 54508.68 88888.00 2016-08-05 22:07:43.125 218 12631.25 136.03 54508.70 88888.00 2016-08-05 22:07:43.250 218 12631.30 136.05 54508.70 88888.00 2016-08-05 22:07:43.375 218 12631.33 136.05 54508.68 88888.00 2016-08-05 22:07:43.500 218 12631.30 136.05 54508.68 88888.00 2016-08-05 22:07:43.625 218 12631.33 136.07 54508.68 88888.00 2016-08-05 22:07:43.750 218 12631.27 136.10 54508.70 88888.00 2016-08-05 22:07:43.875 218 12631.27 136.12 54508.70 88888.00 2016-08-05 22:07:44.000 218 12631.33 136.15 54508.70 88888.00 2016-08-05 22:07:44.125 218 12631.33 136.12 54508.72 88888.00 2016-08-05 22:07:44.250 218 12631.33 136.10 54508.70 88888.00 2016-08-05 22:07:44.375 218 12631.35 136.12 54508.70 88888.00 2016-08-05 22:07:44.500 218 12631.33 136.10 54508.68 88888.00 2016-08-05 22:07:44.625 218 12631.27 136.12 54508.70 88888.00 2016-08-05 22:07:44.750 218 12631.20 136.10 54508.72 88888.00 2016-08-05 22:07:44.875 218 12631.23 136.10 54508.72 88888.00 2016-08-05 22:07:45.000 218 12631.17 136.12 54508.70 88888.00 2016-08-05 22:07:45.125 218 12631.17 136.15 54508.72 88888.00 2016-08-05 22:07:45.250 218 12631.20 136.12 54508.72 88888.00 2016-08-05 22:07:45.375 218 12631.17 136.10 54508.68 88888.00 2016-08-05 22:07:45.500 218 12631.12 136.10 54508.68 88888.00 2016-08-05 22:07:45.625 218 12631.05 136.10 54508.68 88888.00 2016-08-05 22:07:45.750 218 12631.05 136.10 54508.68 88888.00 2016-08-05 22:07:45.875 218 12631.10 136.10 54508.68 88888.00 2016-08-05 22:07:46.000 218 12631.12 136.12 54508.70 88888.00 2016-08-05 22:07:46.125 218 12631.12 136.15 54508.68 88888.00 2016-08-05 22:07:46.250 218 12631.12 136.10 54508.70 88888.00 2016-08-05 22:07:46.375 218 12631.15 136.10 54508.70 88888.00 2016-08-05 22:07:46.500 218 12631.20 136.10 54508.68 88888.00 2016-08-05 22:07:46.625 218 12631.25 136.10 54508.70 88888.00 2016-08-05 22:07:46.750 218 12631.25 136.10 54508.70 88888.00 2016-08-05 22:07:46.875 218 12631.20 136.10 54508.70 88888.00 2016-08-05 22:07:47.000 218 12631.15 136.07 54508.70 88888.00 2016-08-05 22:07:47.125 218 12631.15 136.05 54508.70 88888.00 2016-08-05 22:07:47.250 218 12631.12 136.03 54508.72 88888.00 2016-08-05 22:07:47.375 218 12631.08 136.07 54508.72 88888.00 2016-08-05 22:07:47.500 218 12631.08 136.07 54508.70 88888.00 2016-08-05 22:07:47.625 218 12631.08 136.07 54508.70 88888.00 2016-08-05 22:07:47.750 218 12631.08 136.07 54508.70 88888.00 2016-08-05 22:07:47.875 218 12631.02 136.07 54508.70 88888.00 2016-08-05 22:07:48.000 218 12630.98 136.07 54508.68 88888.00 2016-08-05 22:07:48.125 218 12631.08 136.10 54508.68 88888.00 2016-08-05 22:07:48.250 218 12631.05 136.10 54508.70 88888.00 2016-08-05 22:07:48.375 218 12631.05 136.12 54508.68 88888.00 2016-08-05 22:07:48.500 218 12630.92 136.10 54508.70 88888.00 2016-08-05 22:07:48.625 218 12630.85 136.10 54508.70 88888.00 2016-08-05 22:07:48.750 218 12630.88 136.10 54508.72 88888.00 2016-08-05 22:07:48.875 218 12630.95 136.10 54508.72 88888.00 2016-08-05 22:07:49.000 218 12630.98 136.12 54508.70 88888.00 2016-08-05 22:07:49.125 218 12630.92 136.15 54508.70 88888.00 2016-08-05 22:07:49.250 218 12630.92 136.12 54508.72 88888.00 2016-08-05 22:07:49.375 218 12631.02 136.18 54508.70 88888.00 2016-08-05 22:07:49.500 218 12631.02 136.15 54508.70 88888.00 2016-08-05 22:07:49.625 218 12630.95 136.12 54508.72 88888.00 2016-08-05 22:07:49.750 218 12630.88 136.12 54508.70 88888.00 2016-08-05 22:07:49.875 218 12630.88 136.15 54508.70 88888.00 2016-08-05 22:07:50.000 218 12630.85 136.15 54508.70 88888.00 2016-08-05 22:07:50.125 218 12630.88 136.12 54508.72 88888.00 2016-08-05 22:07:50.250 218 12630.90 136.12 54508.72 88888.00 2016-08-05 22:07:50.375 218 12630.90 136.12 54508.70 88888.00 2016-08-05 22:07:50.500 218 12630.90 136.12 54508.68 88888.00 2016-08-05 22:07:50.625 218 12630.88 136.10 54508.68 88888.00 2016-08-05 22:07:50.750 218 12630.83 136.12 54508.68 88888.00 2016-08-05 22:07:50.875 218 12630.90 136.15 54508.70 88888.00 2016-08-05 22:07:51.000 218 12630.95 136.15 54508.72 88888.00 2016-08-05 22:07:51.125 218 12631.00 136.15 54508.72 88888.00 2016-08-05 22:07:51.250 218 12630.95 136.07 54508.72 88888.00 2016-08-05 22:07:51.375 218 12631.00 136.10 54508.72 88888.00 2016-08-05 22:07:51.500 218 12631.02 136.10 54508.75 88888.00 2016-08-05 22:07:51.625 218 12630.92 136.07 54508.75 88888.00 2016-08-05 22:07:51.750 218 12630.92 136.10 54508.72 88888.00 2016-08-05 22:07:51.875 218 12630.98 136.12 54508.70 88888.00 2016-08-05 22:07:52.000 218 12631.00 136.10 54508.70 88888.00 2016-08-05 22:07:52.125 218 12630.92 136.07 54508.72 88888.00 2016-08-05 22:07:52.250 218 12630.88 136.10 54508.72 88888.00 2016-08-05 22:07:52.375 218 12630.85 136.12 54508.72 88888.00 2016-08-05 22:07:52.500 218 12630.88 136.10 54508.72 88888.00 2016-08-05 22:07:52.625 218 12630.98 136.10 54508.70 88888.00 2016-08-05 22:07:52.750 218 12631.00 136.12 54508.70 88888.00 2016-08-05 22:07:52.875 218 12631.02 136.15 54508.70 88888.00 2016-08-05 22:07:53.000 218 12631.00 136.15 54508.70 88888.00 2016-08-05 22:07:53.125 218 12630.95 136.15 54508.70 88888.00 2016-08-05 22:07:53.250 218 12631.00 136.12 54508.70 88888.00 2016-08-05 22:07:53.375 218 12631.10 136.12 54508.72 88888.00 2016-08-05 22:07:53.500 218 12631.12 136.15 54508.68 88888.00 2016-08-05 22:07:53.625 218 12631.08 136.12 54508.68 88888.00 2016-08-05 22:07:53.750 218 12631.12 136.12 54508.68 88888.00 2016-08-05 22:07:53.875 218 12631.12 136.10 54508.65 88888.00 2016-08-05 22:07:54.000 218 12631.12 136.12 54508.65 88888.00 2016-08-05 22:07:54.125 218 12631.10 136.10 54508.65 88888.00 2016-08-05 22:07:54.250 218 12631.12 136.12 54508.68 88888.00 2016-08-05 22:07:54.375 218 12631.17 136.15 54508.68 88888.00 2016-08-05 22:07:54.500 218 12631.17 136.15 54508.68 88888.00 2016-08-05 22:07:54.625 218 12631.20 136.15 54508.68 88888.00 2016-08-05 22:07:54.750 218 12631.23 136.15 54508.65 88888.00 2016-08-05 22:07:54.875 218 12631.25 136.18 54508.65 88888.00 2016-08-05 22:07:55.000 218 12631.25 136.18 54508.65 88888.00 2016-08-05 22:07:55.125 218 12631.25 136.18 54508.62 88888.00 2016-08-05 22:07:55.250 218 12631.25 136.18 54508.62 88888.00 2016-08-05 22:07:55.375 218 12631.25 136.22 54508.68 88888.00 2016-08-05 22:07:55.500 218 12631.30 136.22 54508.68 88888.00 2016-08-05 22:07:55.625 218 12631.45 136.45 54508.85 88888.00 2016-08-05 22:07:55.750 218 12631.52 136.55 54508.90 88888.00 2016-08-05 22:07:55.875 218 12631.25 136.30 54508.70 88888.00 2016-08-05 22:07:56.000 218 12631.20 136.18 54508.57 88888.00 2016-08-05 22:07:56.125 218 12631.25 136.20 54508.62 88888.00 2016-08-05 22:07:56.250 218 12631.25 136.22 54508.65 88888.00 2016-08-05 22:07:56.375 218 12631.27 136.25 54508.65 88888.00 2016-08-05 22:07:56.500 218 12631.30 136.25 54508.65 88888.00 2016-08-05 22:07:56.625 218 12631.35 136.28 54508.65 88888.00 2016-08-05 22:07:56.750 218 12631.40 136.28 54508.65 88888.00 2016-08-05 22:07:56.875 218 12631.45 136.28 54508.65 88888.00 2016-08-05 22:07:57.000 218 12631.50 136.28 54508.62 88888.00 2016-08-05 22:07:57.125 218 12631.52 136.28 54508.60 88888.00 2016-08-05 22:07:57.250 218 12631.38 136.25 54508.62 88888.00 2016-08-05 22:07:57.375 218 12631.35 136.28 54508.65 88888.00 2016-08-05 22:07:57.500 218 12631.38 136.35 54508.65 88888.00 2016-08-05 22:07:57.625 218 12631.45 136.32 54508.65 88888.00 2016-08-05 22:07:57.750 218 12631.48 136.32 54508.62 88888.00 2016-08-05 22:07:57.875 218 12631.48 136.30 54508.62 88888.00 2016-08-05 22:07:58.000 218 12631.50 136.28 54508.60 88888.00 2016-08-05 22:07:58.125 218 12631.52 136.28 54508.62 88888.00 2016-08-05 22:07:58.250 218 12631.58 136.28 54508.62 88888.00 2016-08-05 22:07:58.375 218 12631.60 136.32 54508.62 88888.00 2016-08-05 22:07:58.500 218 12631.62 136.32 54508.60 88888.00 2016-08-05 22:07:58.625 218 12631.65 136.32 54508.57 88888.00 2016-08-05 22:07:58.750 218 12631.65 136.30 54508.60 88888.00 2016-08-05 22:07:58.875 218 12631.75 136.30 54508.62 88888.00 2016-08-05 22:07:59.000 218 12631.77 136.32 54508.60 88888.00 2016-08-05 22:07:59.125 218 12631.88 136.35 54508.60 88888.00 2016-08-05 22:07:59.250 218 12631.88 136.35 54508.60 88888.00 2016-08-05 22:07:59.375 218 12631.88 136.35 54508.57 88888.00 2016-08-05 22:07:59.500 218 12631.85 136.32 54508.57 88888.00 2016-08-05 22:07:59.625 218 12631.88 136.32 54508.60 88888.00 2016-08-05 22:07:59.750 218 12631.92 136.32 54508.57 88888.00 2016-08-05 22:07:59.875 218 12631.92 136.35 54508.57 88888.00 2016-08-05 22:08:00.000 218 12631.90 136.35 54508.53 88888.00 2016-08-05 22:08:00.125 218 12631.88 136.35 54508.53 88888.00 2016-08-05 22:08:00.250 218 12631.85 136.32 54508.53 88888.00 2016-08-05 22:08:00.375 218 12631.83 136.35 54508.53 88888.00 2016-08-05 22:08:00.500 218 12631.83 136.38 54508.53 88888.00 2016-08-05 22:08:00.625 218 12631.83 136.35 54508.50 88888.00 2016-08-05 22:08:00.750 218 12631.90 136.35 54508.50 88888.00 2016-08-05 22:08:00.875 218 12631.92 136.40 54508.53 88888.00 2016-08-05 22:08:01.000 218 12631.98 136.38 54508.50 88888.00 2016-08-05 22:08:01.125 218 12632.02 136.35 54508.50 88888.00 2016-08-05 22:08:01.250 218 12632.00 136.38 54508.50 88888.00 2016-08-05 22:08:01.375 218 12632.00 136.40 54508.50 88888.00 2016-08-05 22:08:01.500 218 12632.02 136.38 54508.53 88888.00 2016-08-05 22:08:01.625 218 12632.05 136.38 54508.53 88888.00 2016-08-05 22:08:01.750 218 12632.15 136.40 54508.53 88888.00 2016-08-05 22:08:01.875 218 12632.15 136.38 54508.53 88888.00 2016-08-05 22:08:02.000 218 12632.08 136.38 54508.53 88888.00 2016-08-05 22:08:02.125 218 12632.05 136.40 54508.50 88888.00 2016-08-05 22:08:02.250 218 12632.02 136.40 54508.50 88888.00 2016-08-05 22:08:02.375 218 12632.10 136.43 54508.50 88888.00 2016-08-05 22:08:02.500 218 12632.10 136.40 54508.53 88888.00 2016-08-05 22:08:02.625 218 12632.05 136.40 54508.50 88888.00 2016-08-05 22:08:02.750 218 12632.10 136.40 54508.50 88888.00 2016-08-05 22:08:02.875 218 12632.12 136.43 54508.50 88888.00 2016-08-05 22:08:03.000 218 12632.10 136.40 54508.47 88888.00 2016-08-05 22:08:03.125 218 12632.10 136.43 54508.50 88888.00 2016-08-05 22:08:03.250 218 12632.10 136.40 54508.47 88888.00 2016-08-05 22:08:03.375 218 12632.12 136.43 54508.50 88888.00 2016-08-05 22:08:03.500 218 12632.12 136.43 54508.50 88888.00 2016-08-05 22:08:03.625 218 12632.10 136.45 54508.53 88888.00 2016-08-05 22:08:03.750 218 12632.12 136.45 54508.53 88888.00 2016-08-05 22:08:03.875 218 12632.12 136.43 54508.53 88888.00 2016-08-05 22:08:04.000 218 12632.15 136.45 54508.53 88888.00 2016-08-05 22:08:04.125 218 12632.17 136.45 54508.53 88888.00 2016-08-05 22:08:04.250 218 12632.17 136.45 54508.53 88888.00 2016-08-05 22:08:04.375 218 12632.20 136.45 54508.50 88888.00 2016-08-05 22:08:04.500 218 12632.12 136.43 54508.50 88888.00 2016-08-05 22:08:04.625 218 12632.08 136.43 54508.50 88888.00 2016-08-05 22:08:04.750 218 12632.10 136.45 54508.50 88888.00 2016-08-05 22:08:04.875 218 12632.15 136.45 54508.50 88888.00 2016-08-05 22:08:05.000 218 12632.17 136.45 54508.47 88888.00 2016-08-05 22:08:05.125 218 12632.17 136.47 54508.50 88888.00 2016-08-05 22:08:05.250 218 12632.10 136.47 54508.50 88888.00 2016-08-05 22:08:05.375 218 12632.10 136.45 54508.53 88888.00 2016-08-05 22:08:05.500 218 12632.15 136.45 54508.50 88888.00 2016-08-05 22:08:05.625 218 12632.17 136.43 54508.47 88888.00 2016-08-05 22:08:05.750 218 12632.17 136.43 54508.50 88888.00 2016-08-05 22:08:05.875 218 12632.17 136.45 54508.53 88888.00 2016-08-05 22:08:06.000 218 12632.15 136.47 54508.50 88888.00 2016-08-05 22:08:06.125 218 12632.08 136.47 54508.50 88888.00 2016-08-05 22:08:06.250 218 12632.05 136.45 54508.50 88888.00 2016-08-05 22:08:06.375 218 12632.08 136.50 54508.50 88888.00 2016-08-05 22:08:06.500 218 12632.10 136.53 54508.50 88888.00 2016-08-05 22:08:06.625 218 12632.10 136.53 54508.50 88888.00 2016-08-05 22:08:06.750 218 12632.12 136.50 54508.53 88888.00 2016-08-05 22:08:06.875 218 12632.15 136.53 54508.47 88888.00 2016-08-05 22:08:07.000 218 12632.12 136.50 54508.45 88888.00 2016-08-05 22:08:07.125 218 12632.12 136.53 54508.50 88888.00 2016-08-05 22:08:07.250 218 12632.10 136.47 54508.50 88888.00 2016-08-05 22:08:07.375 218 12632.12 136.47 54508.50 88888.00 2016-08-05 22:08:07.500 218 12632.12 136.53 54508.53 88888.00 2016-08-05 22:08:07.625 218 12632.10 136.55 54508.50 88888.00 2016-08-05 22:08:07.750 218 12632.12 136.55 54508.50 88888.00 2016-08-05 22:08:07.875 218 12632.20 136.55 54508.53 88888.00 2016-08-05 22:08:08.000 218 12632.23 136.50 54508.53 88888.00 2016-08-05 22:08:08.125 218 12632.20 136.50 54508.55 88888.00 2016-08-05 22:08:08.250 218 12632.15 136.53 54508.55 88888.00 2016-08-05 22:08:08.375 218 12632.08 136.55 54508.55 88888.00 2016-08-05 22:08:08.500 218 12632.08 136.53 54508.55 88888.00 2016-08-05 22:08:08.625 218 12632.08 136.53 54508.53 88888.00 2016-08-05 22:08:08.750 218 12632.10 136.55 54508.53 88888.00 2016-08-05 22:08:08.875 218 12632.08 136.57 54508.53 88888.00 2016-08-05 22:08:09.000 218 12632.05 136.60 54508.53 88888.00 2016-08-05 22:08:09.125 218 12632.00 136.60 54508.57 88888.00 2016-08-05 22:08:09.250 218 12631.98 136.60 54508.57 88888.00 2016-08-05 22:08:09.375 218 12632.00 136.60 54508.57 88888.00 2016-08-05 22:08:09.500 218 12632.05 136.57 54508.55 88888.00 2016-08-05 22:08:09.625 218 12632.08 136.55 54508.55 88888.00 2016-08-05 22:08:09.750 218 12632.08 136.57 54508.55 88888.00 2016-08-05 22:08:09.875 218 12632.10 136.57 54508.57 88888.00 2016-08-05 22:08:10.000 218 12632.00 136.57 54508.55 88888.00 2016-08-05 22:08:10.125 218 12631.98 136.55 54508.55 88888.00 2016-08-05 22:08:10.250 218 12631.98 136.55 54508.57 88888.00 2016-08-05 22:08:10.375 218 12632.00 136.60 54508.55 88888.00 2016-08-05 22:08:10.500 218 12632.02 136.60 54508.57 88888.00 2016-08-05 22:08:10.625 218 12632.05 136.60 54508.57 88888.00 2016-08-05 22:08:10.750 218 12632.02 136.57 54508.57 88888.00 2016-08-05 22:08:10.875 218 12631.95 136.57 54508.57 88888.00 2016-08-05 22:08:11.000 218 12631.92 136.60 54508.55 88888.00 2016-08-05 22:08:11.125 218 12631.88 136.60 54508.55 88888.00 2016-08-05 22:08:11.250 218 12631.80 136.60 54508.57 88888.00 2016-08-05 22:08:11.375 218 12631.88 136.60 54508.60 88888.00 2016-08-05 22:08:11.500 218 12631.95 136.62 54508.60 88888.00 2016-08-05 22:08:11.625 218 12631.88 136.60 54508.57 88888.00 2016-08-05 22:08:11.750 218 12631.85 136.60 54508.55 88888.00 2016-08-05 22:08:11.875 218 12631.85 136.60 54508.53 88888.00 2016-08-05 22:08:12.000 218 12631.90 136.60 54508.53 88888.00 2016-08-05 22:08:12.125 218 12631.90 136.57 54508.55 88888.00 2016-08-05 22:08:12.250 218 12631.88 136.55 54508.57 88888.00 2016-08-05 22:08:12.375 218 12631.85 136.57 54508.57 88888.00 2016-08-05 22:08:12.500 218 12631.83 136.57 54508.57 88888.00 2016-08-05 22:08:12.625 218 12631.83 136.55 54508.55 88888.00 2016-08-05 22:08:12.750 218 12631.83 136.53 54508.55 88888.00 2016-08-05 22:08:12.875 218 12631.83 136.55 54508.57 88888.00 2016-08-05 22:08:13.000 218 12631.80 136.55 54508.57 88888.00 2016-08-05 22:08:13.125 218 12631.83 136.53 54508.57 88888.00 2016-08-05 22:08:13.250 218 12631.77 136.53 54508.57 88888.00 2016-08-05 22:08:13.375 218 12631.83 136.53 54508.57 88888.00 2016-08-05 22:08:13.500 218 12631.83 136.53 54508.60 88888.00 2016-08-05 22:08:13.625 218 12631.85 136.55 54508.57 88888.00 2016-08-05 22:08:13.750 218 12631.90 136.55 54508.57 88888.00 2016-08-05 22:08:13.875 218 12631.92 136.57 54508.60 88888.00 2016-08-05 22:08:14.000 218 12631.85 136.57 54508.60 88888.00 2016-08-05 22:08:14.125 218 12631.80 136.55 54508.60 88888.00 2016-08-05 22:08:14.250 218 12631.80 136.55 54508.60 88888.00 2016-08-05 22:08:14.375 218 12631.88 136.57 54508.57 88888.00 2016-08-05 22:08:14.500 218 12631.85 136.57 54508.62 88888.00 2016-08-05 22:08:14.625 218 12631.80 136.55 54508.60 88888.00 2016-08-05 22:08:14.750 218 12631.73 136.55 54508.62 88888.00 2016-08-05 22:08:14.875 218 12631.73 136.57 54508.62 88888.00 2016-08-05 22:08:15.000 218 12631.75 136.57 54508.62 88888.00 2016-08-05 22:08:15.125 218 12631.75 136.60 54508.62 88888.00 2016-08-05 22:08:15.250 218 12631.83 136.60 54508.62 88888.00 2016-08-05 22:08:15.375 218 12631.88 136.62 54508.62 88888.00 2016-08-05 22:08:15.500 218 12631.83 136.60 54508.60 88888.00 2016-08-05 22:08:15.625 218 12631.73 136.55 54508.57 88888.00 2016-08-05 22:08:15.750 218 12631.65 136.55 54508.57 88888.00 2016-08-05 22:08:15.875 218 12631.65 136.57 54508.60 88888.00 2016-08-05 22:08:16.000 218 12631.70 136.57 54508.60 88888.00 2016-08-05 22:08:16.125 218 12631.67 136.57 54508.60 88888.00 2016-08-05 22:08:16.250 218 12631.67 136.55 54508.62 88888.00 2016-08-05 22:08:16.375 218 12631.67 136.57 54508.62 88888.00 2016-08-05 22:08:16.500 218 12631.67 136.60 54508.65 88888.00 2016-08-05 22:08:16.625 218 12631.75 136.57 54508.62 88888.00 2016-08-05 22:08:16.750 218 12631.73 136.55 54508.62 88888.00 2016-08-05 22:08:16.875 218 12631.67 136.55 54508.60 88888.00 2016-08-05 22:08:17.000 218 12631.60 136.60 54508.65 88888.00 2016-08-05 22:08:17.125 218 12631.62 136.60 54508.70 88888.00 2016-08-05 22:08:17.250 218 12631.62 136.57 54508.68 88888.00 2016-08-05 22:08:17.375 218 12631.62 136.57 54508.68 88888.00 2016-08-05 22:08:17.500 218 12631.55 136.57 54508.65 88888.00 2016-08-05 22:08:17.625 218 12631.62 136.57 54508.65 88888.00 2016-08-05 22:08:17.750 218 12631.62 136.60 54508.62 88888.00 2016-08-05 22:08:17.875 218 12631.70 136.57 54508.62 88888.00 2016-08-05 22:08:18.000 218 12631.70 136.55 54508.62 88888.00 2016-08-05 22:08:18.125 218 12631.65 136.55 54508.62 88888.00 2016-08-05 22:08:18.250 218 12631.55 136.55 54508.62 88888.00 2016-08-05 22:08:18.375 218 12631.60 136.57 54508.65 88888.00 2016-08-05 22:08:18.500 218 12631.70 136.55 54508.62 88888.00 2016-08-05 22:08:18.625 218 12631.73 136.55 54508.62 88888.00 2016-08-05 22:08:18.750 218 12631.62 136.57 54508.65 88888.00 2016-08-05 22:08:18.875 218 12631.55 136.57 54508.65 88888.00 2016-08-05 22:08:19.000 218 12631.55 136.57 54508.60 88888.00 2016-08-05 22:08:19.125 218 12631.60 136.57 54508.65 88888.00 2016-08-05 22:08:19.250 218 12631.60 136.60 54508.68 88888.00 2016-08-05 22:08:19.375 218 12631.58 136.65 54508.65 88888.00 2016-08-05 22:08:19.500 218 12631.58 136.62 54508.65 88888.00 2016-08-05 22:08:19.625 218 12631.58 136.62 54508.65 88888.00 2016-08-05 22:08:19.750 218 12631.58 136.62 54508.68 88888.00 2016-08-05 22:08:19.875 218 12631.55 136.65 54508.68 88888.00 2016-08-05 22:08:20.000 218 12631.60 136.65 54508.68 88888.00 2016-08-05 22:08:20.125 218 12631.58 136.62 54508.68 88888.00 2016-08-05 22:08:20.250 218 12631.52 136.62 54508.68 88888.00 2016-08-05 22:08:20.375 218 12631.58 136.65 54508.68 88888.00 2016-08-05 22:08:20.500 218 12631.58 136.68 54508.68 88888.00 2016-08-05 22:08:20.625 218 12631.58 136.70 54508.68 88888.00 2016-08-05 22:08:20.750 218 12631.52 136.68 54508.68 88888.00 2016-08-05 22:08:20.875 218 12631.52 136.68 54508.70 88888.00 2016-08-05 22:08:21.000 218 12631.52 136.68 54508.70 88888.00 2016-08-05 22:08:21.125 218 12631.55 136.68 54508.68 88888.00 2016-08-05 22:08:21.250 218 12631.50 136.65 54508.68 88888.00 2016-08-05 22:08:21.375 218 12631.52 136.70 54508.70 88888.00 2016-08-05 22:08:21.500 218 12631.58 136.70 54508.70 88888.00 2016-08-05 22:08:21.625 218 12631.60 136.68 54508.70 88888.00 2016-08-05 22:08:21.750 218 12631.60 136.68 54508.70 88888.00 2016-08-05 22:08:21.875 218 12631.55 136.70 54508.70 88888.00 2016-08-05 22:08:22.000 218 12631.50 136.70 54508.68 88888.00 2016-08-05 22:08:22.125 218 12631.38 136.70 54508.70 88888.00 2016-08-05 22:08:22.250 218 12631.38 136.68 54508.70 88888.00 2016-08-05 22:08:22.375 218 12631.42 136.68 54508.68 88888.00 2016-08-05 22:08:22.500 218 12631.45 136.68 54508.70 88888.00 2016-08-05 22:08:22.625 218 12631.42 136.68 54508.70 88888.00 2016-08-05 22:08:22.750 218 12631.40 136.70 54508.70 88888.00 2016-08-05 22:08:22.875 218 12631.40 136.70 54508.72 88888.00 2016-08-05 22:08:23.000 218 12631.35 136.70 54508.70 88888.00 2016-08-05 22:08:23.125 218 12631.33 136.68 54508.70 88888.00 2016-08-05 22:08:23.250 218 12631.35 136.68 54508.70 88888.00 2016-08-05 22:08:23.375 218 12631.40 136.70 54508.70 88888.00 2016-08-05 22:08:23.500 218 12631.35 136.72 54508.70 88888.00 2016-08-05 22:08:23.625 218 12631.30 136.68 54508.68 88888.00 2016-08-05 22:08:23.750 218 12631.30 136.68 54508.68 88888.00 2016-08-05 22:08:23.875 218 12631.30 136.70 54508.70 88888.00 2016-08-05 22:08:24.000 218 12631.25 136.70 54508.70 88888.00 2016-08-05 22:08:24.125 218 12631.25 136.68 54508.70 88888.00 2016-08-05 22:08:24.250 218 12631.23 136.65 54508.70 88888.00 2016-08-05 22:08:24.375 218 12631.25 136.68 54508.70 88888.00 2016-08-05 22:08:24.500 218 12631.30 136.70 54508.72 88888.00 2016-08-05 22:08:24.625 218 12631.33 136.72 54508.70 88888.00 2016-08-05 22:08:24.750 218 12631.35 136.70 54508.70 88888.00 2016-08-05 22:08:24.875 218 12631.30 136.68 54508.70 88888.00 2016-08-05 22:08:25.000 218 12631.30 136.70 54508.68 88888.00 2016-08-05 22:08:25.125 218 12631.23 136.70 54508.68 88888.00 2016-08-05 22:08:25.250 218 12631.20 136.65 54508.70 88888.00 2016-08-05 22:08:25.375 218 12631.27 136.65 54508.70 88888.00 2016-08-05 22:08:25.500 218 12631.30 136.65 54508.70 88888.00 2016-08-05 22:08:25.625 218 12631.27 136.65 54508.72 88888.00 2016-08-05 22:08:25.750 218 12631.23 136.68 54508.72 88888.00 2016-08-05 22:08:25.875 218 12631.27 136.68 54508.72 88888.00 2016-08-05 22:08:26.000 218 12631.27 136.68 54508.70 88888.00 2016-08-05 22:08:26.125 218 12631.25 136.65 54508.72 88888.00 2016-08-05 22:08:26.250 218 12631.20 136.65 54508.72 88888.00 2016-08-05 22:08:26.375 218 12631.20 136.68 54508.72 88888.00 2016-08-05 22:08:26.500 218 12631.17 136.65 54508.72 88888.00 2016-08-05 22:08:26.625 218 12631.20 136.65 54508.72 88888.00 2016-08-05 22:08:26.750 218 12631.20 136.68 54508.72 88888.00 2016-08-05 22:08:26.875 218 12631.23 136.68 54508.72 88888.00 2016-08-05 22:08:27.000 218 12631.27 136.62 54508.72 88888.00 2016-08-05 22:08:27.125 218 12631.30 136.60 54508.72 88888.00 2016-08-05 22:08:27.250 218 12631.20 136.57 54508.72 88888.00 2016-08-05 22:08:27.375 218 12631.17 136.62 54508.72 88888.00 2016-08-05 22:08:27.500 218 12631.12 136.68 54508.75 88888.00 2016-08-05 22:08:27.625 218 12631.15 136.65 54508.75 88888.00 2016-08-05 22:08:27.750 218 12631.17 136.68 54508.72 88888.00 2016-08-05 22:08:27.875 218 12631.20 136.62 54508.72 88888.00 2016-08-05 22:08:28.000 218 12631.25 136.62 54508.75 88888.00 2016-08-05 22:08:28.125 218 12631.25 136.62 54508.75 88888.00 2016-08-05 22:08:28.250 218 12631.27 136.65 54508.78 88888.00 2016-08-05 22:08:28.375 218 12631.25 136.65 54508.75 88888.00 2016-08-05 22:08:28.500 218 12631.17 136.60 54508.75 88888.00 2016-08-05 22:08:28.625 218 12631.20 136.62 54508.70 88888.00 2016-08-05 22:08:28.750 218 12631.20 136.62 54508.72 88888.00 2016-08-05 22:08:28.875 218 12631.17 136.65 54508.72 88888.00 2016-08-05 22:08:29.000 218 12631.25 136.68 54508.72 88888.00 2016-08-05 22:08:29.125 218 12631.17 136.68 54508.72 88888.00 2016-08-05 22:08:29.250 218 12631.17 136.62 54508.75 88888.00 2016-08-05 22:08:29.375 218 12631.25 136.65 54508.75 88888.00 2016-08-05 22:08:29.500 218 12631.25 136.65 54508.75 88888.00 2016-08-05 22:08:29.625 218 12631.30 136.65 54508.75 88888.00 2016-08-05 22:08:29.750 218 12631.30 136.65 54508.78 88888.00 2016-08-05 22:08:29.875 218 12631.38 136.65 54508.72 88888.00 2016-08-05 22:08:30.000 218 12631.35 136.60 54508.75 88888.00 2016-08-05 22:08:30.125 218 12631.35 136.60 54508.72 88888.00 2016-08-05 22:08:30.250 218 12631.42 136.57 54508.72 88888.00 2016-08-05 22:08:30.375 218 12631.48 136.62 54508.70 88888.00 2016-08-05 22:08:30.500 218 12631.45 136.62 54508.70 88888.00 2016-08-05 22:08:30.625 218 12631.45 136.62 54508.68 88888.00 2016-08-05 22:08:30.750 218 12631.42 136.62 54508.70 88888.00 2016-08-05 22:08:30.875 218 12631.42 136.62 54508.72 88888.00 2016-08-05 22:08:31.000 218 12631.38 136.62 54508.72 88888.00 2016-08-05 22:08:31.125 218 12631.33 136.65 54508.72 88888.00 2016-08-05 22:08:31.250 218 12631.33 136.62 54508.72 88888.00 2016-08-05 22:08:31.375 218 12631.42 136.62 54508.72 88888.00 2016-08-05 22:08:31.500 218 12631.45 136.60 54508.72 88888.00 2016-08-05 22:08:31.625 218 12631.42 136.62 54508.72 88888.00 2016-08-05 22:08:31.750 218 12631.35 136.65 54508.75 88888.00 2016-08-05 22:08:31.875 218 12631.35 136.68 54508.75 88888.00 2016-08-05 22:08:32.000 218 12631.45 136.65 54508.72 88888.00 2016-08-05 22:08:32.125 218 12631.48 136.65 54508.75 88888.00 2016-08-05 22:08:32.250 218 12631.42 136.62 54508.75 88888.00 2016-08-05 22:08:32.375 218 12631.45 136.65 54508.75 88888.00 2016-08-05 22:08:32.500 218 12631.42 136.65 54508.75 88888.00 2016-08-05 22:08:32.625 218 12631.48 136.65 54508.78 88888.00 2016-08-05 22:08:32.750 218 12631.52 136.65 54508.78 88888.00 2016-08-05 22:08:32.875 218 12631.58 136.68 54508.78 88888.00 2016-08-05 22:08:33.000 218 12631.52 136.62 54508.75 88888.00 2016-08-05 22:08:33.125 218 12631.50 136.60 54508.72 88888.00 2016-08-05 22:08:33.250 218 12631.42 136.55 54508.78 88888.00 2016-08-05 22:08:33.375 218 12631.48 136.57 54508.78 88888.00 2016-08-05 22:08:33.500 218 12631.55 136.57 54508.78 88888.00 2016-08-05 22:08:33.625 218 12631.50 136.57 54508.75 88888.00 2016-08-05 22:08:33.750 218 12631.48 136.55 54508.75 88888.00 2016-08-05 22:08:33.875 218 12631.48 136.55 54508.78 88888.00 2016-08-05 22:08:34.000 218 12631.45 136.55 54508.78 88888.00 2016-08-05 22:08:34.125 218 12631.48 136.55 54508.78 88888.00 2016-08-05 22:08:34.250 218 12631.42 136.53 54508.80 88888.00 2016-08-05 22:08:34.375 218 12631.42 136.50 54508.78 88888.00 2016-08-05 22:08:34.500 218 12631.42 136.53 54508.78 88888.00 2016-08-05 22:08:34.625 218 12631.40 136.50 54508.78 88888.00 2016-08-05 22:08:34.750 218 12631.42 136.50 54508.78 88888.00 2016-08-05 22:08:34.875 218 12631.55 136.53 54508.75 88888.00 2016-08-05 22:08:35.000 218 12631.50 136.53 54508.75 88888.00 2016-08-05 22:08:35.125 218 12631.50 136.50 54508.78 88888.00 2016-08-05 22:08:35.250 218 12631.45 136.45 54508.75 88888.00 2016-08-05 22:08:35.375 218 12631.48 136.47 54508.78 88888.00 2016-08-05 22:08:35.500 218 12631.42 136.50 54508.80 88888.00 2016-08-05 22:08:35.625 218 12631.40 136.47 54508.78 88888.00 2016-08-05 22:08:35.750 218 12631.42 136.45 54508.75 88888.00 2016-08-05 22:08:35.875 218 12631.45 136.45 54508.78 88888.00 2016-08-05 22:08:36.000 218 12631.42 136.50 54508.72 88888.00 2016-08-05 22:08:36.125 218 12631.40 136.47 54508.72 88888.00 2016-08-05 22:08:36.250 218 12631.38 136.43 54508.72 88888.00 2016-08-05 22:08:36.375 218 12631.48 136.45 54508.72 88888.00 2016-08-05 22:08:36.500 218 12631.48 136.43 54508.70 88888.00 2016-08-05 22:08:36.625 218 12631.42 136.45 54508.72 88888.00 2016-08-05 22:08:36.750 218 12631.42 136.47 54508.72 88888.00 2016-08-05 22:08:36.875 218 12631.48 136.47 54508.70 88888.00 2016-08-05 22:08:37.000 218 12631.45 136.45 54508.68 88888.00 2016-08-05 22:08:37.125 218 12631.50 136.45 54508.70 88888.00 2016-08-05 22:08:37.250 218 12631.48 136.45 54508.72 88888.00 2016-08-05 22:08:37.375 218 12631.48 136.45 54508.72 88888.00 2016-08-05 22:08:37.500 218 12631.45 136.45 54508.75 88888.00 2016-08-05 22:08:37.625 218 12631.50 136.47 54508.72 88888.00 2016-08-05 22:08:37.750 218 12631.50 136.43 54508.72 88888.00 2016-08-05 22:08:37.875 218 12631.48 136.45 54508.75 88888.00 2016-08-05 22:08:38.000 218 12631.48 136.43 54508.75 88888.00 2016-08-05 22:08:38.125 218 12631.42 136.40 54508.78 88888.00 2016-08-05 22:08:38.250 218 12631.38 136.40 54508.78 88888.00 2016-08-05 22:08:38.375 218 12631.30 136.43 54508.78 88888.00 2016-08-05 22:08:38.500 218 12631.42 136.43 54508.78 88888.00 2016-08-05 22:08:38.625 218 12631.48 136.40 54508.75 88888.00 2016-08-05 22:08:38.750 218 12631.48 136.35 54508.72 88888.00 2016-08-05 22:08:38.875 218 12631.48 136.35 54508.75 88888.00 2016-08-05 22:08:39.000 218 12631.48 136.38 54508.75 88888.00 2016-08-05 22:08:39.125 218 12631.45 136.38 54508.78 88888.00 2016-08-05 22:08:39.250 218 12631.45 136.35 54508.78 88888.00 2016-08-05 22:08:39.375 218 12631.48 136.35 54508.78 88888.00 2016-08-05 22:08:39.500 218 12631.42 136.38 54508.75 88888.00 2016-08-05 22:08:39.625 218 12631.48 136.38 54508.78 88888.00 2016-08-05 22:08:39.750 218 12631.50 136.38 54508.78 88888.00 2016-08-05 22:08:39.875 218 12631.50 136.35 54508.78 88888.00 2016-08-05 22:08:40.000 218 12631.52 136.35 54508.78 88888.00 2016-08-05 22:08:40.125 218 12631.52 136.30 54508.75 88888.00 2016-08-05 22:08:40.250 218 12631.48 136.28 54508.78 88888.00 2016-08-05 22:08:40.375 218 12631.45 136.30 54508.78 88888.00 2016-08-05 22:08:40.500 218 12631.50 136.32 54508.78 88888.00 2016-08-05 22:08:40.625 218 12631.50 136.32 54508.80 88888.00 2016-08-05 22:08:40.750 218 12631.45 136.28 54508.80 88888.00 2016-08-05 22:08:40.875 218 12631.40 136.28 54508.80 88888.00 2016-08-05 22:08:41.000 218 12631.38 136.25 54508.78 88888.00 2016-08-05 22:08:41.125 218 12631.40 136.25 54508.82 88888.00 2016-08-05 22:08:41.250 218 12631.38 136.20 54508.80 88888.00 2016-08-05 22:08:41.375 218 12631.42 136.25 54508.82 88888.00 2016-08-05 22:08:41.500 218 12631.40 136.25 54508.82 88888.00 2016-08-05 22:08:41.625 218 12631.45 136.25 54508.80 88888.00 2016-08-05 22:08:41.750 218 12631.48 136.22 54508.78 88888.00 2016-08-05 22:08:41.875 218 12631.50 136.20 54508.78 88888.00 2016-08-05 22:08:42.000 218 12631.45 136.18 54508.78 88888.00 2016-08-05 22:08:42.125 218 12631.45 136.12 54508.78 88888.00 2016-08-05 22:08:42.250 218 12631.35 136.12 54508.78 88888.00 2016-08-05 22:08:42.375 218 12631.40 136.15 54508.80 88888.00 2016-08-05 22:08:42.500 218 12631.40 136.18 54508.80 88888.00 2016-08-05 22:08:42.625 218 12631.38 136.12 54508.80 88888.00 2016-08-05 22:08:42.750 218 12631.42 136.12 54508.78 88888.00 2016-08-05 22:08:42.875 218 12631.38 136.12 54508.78 88888.00 2016-08-05 22:08:43.000 218 12631.35 136.10 54508.78 88888.00 2016-08-05 22:08:43.125 218 12631.35 136.07 54508.78 88888.00 2016-08-05 22:08:43.250 218 12631.33 136.05 54508.80 88888.00 2016-08-05 22:08:43.375 218 12631.35 136.05 54508.82 88888.00 2016-08-05 22:08:43.500 218 12631.38 136.05 54508.82 88888.00 2016-08-05 22:08:43.625 218 12631.42 136.05 54508.82 88888.00 2016-08-05 22:08:43.750 218 12631.38 136.05 54508.82 88888.00 2016-08-05 22:08:43.875 218 12631.30 136.03 54508.82 88888.00 2016-08-05 22:08:44.000 218 12631.25 135.95 54508.82 88888.00 2016-08-05 22:08:44.125 218 12631.20 135.93 54508.82 88888.00 2016-08-05 22:08:44.250 218 12631.30 135.93 54508.82 88888.00 2016-08-05 22:08:44.375 218 12631.40 135.97 54508.82 88888.00 2016-08-05 22:08:44.500 218 12631.42 135.95 54508.82 88888.00 2016-08-05 22:08:44.625 218 12631.38 135.95 54508.82 88888.00 2016-08-05 22:08:44.750 218 12631.33 135.93 54508.82 88888.00 2016-08-05 22:08:44.875 218 12631.33 135.90 54508.82 88888.00 2016-08-05 22:08:45.000 218 12631.35 135.88 54508.82 88888.00 2016-08-05 22:08:45.125 218 12631.35 135.88 54508.85 88888.00 2016-08-05 22:08:45.250 218 12631.35 135.85 54508.85 88888.00 2016-08-05 22:08:45.375 218 12631.38 135.85 54508.85 88888.00 2016-08-05 22:08:45.500 218 12631.35 135.82 54508.82 88888.00 2016-08-05 22:08:45.625 218 12631.33 135.82 54508.85 88888.00 2016-08-05 22:08:45.750 218 12631.38 135.82 54508.88 88888.00 2016-08-05 22:08:45.875 218 12631.38 135.80 54508.88 88888.00 2016-08-05 22:08:46.000 218 12631.33 135.78 54508.85 88888.00 2016-08-05 22:08:46.125 218 12631.30 135.75 54508.85 88888.00 2016-08-05 22:08:46.250 218 12631.30 135.80 54508.88 88888.00 2016-08-05 22:08:46.375 218 12631.40 135.82 54508.90 88888.00 2016-08-05 22:08:46.500 218 12631.38 135.80 54508.85 88888.00 2016-08-05 22:08:46.625 218 12631.35 135.78 54508.85 88888.00 2016-08-05 22:08:46.750 218 12631.40 135.78 54508.85 88888.00 2016-08-05 22:08:46.875 218 12631.45 135.78 54508.85 88888.00 2016-08-05 22:08:47.000 218 12631.45 135.72 54508.88 88888.00 2016-08-05 22:08:47.125 218 12631.42 135.78 54508.88 88888.00 2016-08-05 22:08:47.250 218 12631.35 135.70 54508.88 88888.00 2016-08-05 22:08:47.375 218 12631.40 135.68 54508.85 88888.00 2016-08-05 22:08:47.500 218 12631.48 135.68 54508.85 88888.00 2016-08-05 22:08:47.625 218 12631.50 135.65 54508.85 88888.00 2016-08-05 22:08:47.750 218 12631.48 135.65 54508.82 88888.00 2016-08-05 22:08:47.875 218 12631.45 135.68 54508.85 88888.00 2016-08-05 22:08:48.000 218 12631.48 135.65 54508.82 88888.00 2016-08-05 22:08:48.125 218 12631.50 135.62 54508.85 88888.00 2016-08-05 22:08:48.250 218 12631.38 135.60 54508.82 88888.00 2016-08-05 22:08:48.375 218 12631.38 135.57 54508.82 88888.00 2016-08-05 22:08:48.500 218 12631.38 135.55 54508.82 88888.00 2016-08-05 22:08:48.625 218 12631.35 135.57 54508.82 88888.00 2016-08-05 22:08:48.750 218 12631.42 135.53 54508.82 88888.00 2016-08-05 22:08:48.875 218 12631.40 135.55 54508.82 88888.00 2016-08-05 22:08:49.000 218 12631.38 135.50 54508.80 88888.00 2016-08-05 22:08:49.125 218 12631.42 135.47 54508.82 88888.00 2016-08-05 22:08:49.250 218 12631.38 135.53 54508.82 88888.00 2016-08-05 22:08:49.375 218 12631.42 135.55 54508.82 88888.00 2016-08-05 22:08:49.500 218 12631.45 135.53 54508.80 88888.00 2016-08-05 22:08:49.625 218 12631.48 135.50 54508.82 88888.00 2016-08-05 22:08:49.750 218 12631.50 135.53 54508.85 88888.00 2016-08-05 22:08:49.875 218 12631.52 135.53 54508.82 88888.00 2016-08-05 22:08:50.000 218 12631.52 135.47 54508.85 88888.00 2016-08-05 22:08:50.125 218 12631.55 135.47 54508.85 88888.00 2016-08-05 22:08:50.250 218 12631.55 135.45 54508.85 88888.00 2016-08-05 22:08:50.375 218 12631.58 135.47 54508.85 88888.00 2016-08-05 22:08:50.500 218 12631.62 135.40 54508.85 88888.00 2016-08-05 22:08:50.625 218 12631.62 135.43 54508.85 88888.00 2016-08-05 22:08:50.750 218 12631.58 135.43 54508.85 88888.00 2016-08-05 22:08:50.875 218 12631.58 135.43 54508.85 88888.00 2016-08-05 22:08:51.000 218 12631.52 135.38 54508.85 88888.00 2016-08-05 22:08:51.125 218 12631.60 135.40 54508.85 88888.00 2016-08-05 22:08:51.250 218 12631.62 135.40 54508.85 88888.00 2016-08-05 22:08:51.375 218 12631.65 135.38 54508.88 88888.00 2016-08-05 22:08:51.500 218 12631.62 135.35 54508.88 88888.00 2016-08-05 22:08:51.625 218 12631.60 135.35 54508.85 88888.00 2016-08-05 22:08:51.750 218 12631.65 135.38 54508.85 88888.00 2016-08-05 22:08:51.875 218 12631.62 135.35 54508.85 88888.00 2016-08-05 22:08:52.000 218 12631.65 135.35 54508.85 88888.00 2016-08-05 22:08:52.125 218 12631.65 135.32 54508.85 88888.00 2016-08-05 22:08:52.250 218 12631.65 135.35 54508.88 88888.00 2016-08-05 22:08:52.375 218 12631.73 135.32 54508.88 88888.00 2016-08-05 22:08:52.500 218 12631.73 135.28 54508.88 88888.00 2016-08-05 22:08:52.625 218 12631.73 135.28 54508.88 88888.00 2016-08-05 22:08:52.750 218 12631.70 135.25 54508.85 88888.00 2016-08-05 22:08:52.875 218 12631.70 135.28 54508.88 88888.00 2016-08-05 22:08:53.000 218 12631.65 135.22 54508.85 88888.00 2016-08-05 22:08:53.125 218 12631.73 135.22 54508.85 88888.00 2016-08-05 22:08:53.250 218 12631.73 135.22 54508.85 88888.00 2016-08-05 22:08:53.375 218 12631.80 135.20 54508.88 88888.00 2016-08-05 22:08:53.500 218 12631.73 135.20 54508.88 88888.00 2016-08-05 22:08:53.625 218 12631.73 135.18 54508.85 88888.00 2016-08-05 22:08:53.750 218 12631.73 135.20 54508.85 88888.00 2016-08-05 22:08:53.875 218 12631.75 135.20 54508.88 88888.00 2016-08-05 22:08:54.000 218 12631.77 135.18 54508.85 88888.00 2016-08-05 22:08:54.125 218 12631.77 135.18 54508.88 88888.00 2016-08-05 22:08:54.250 218 12631.75 135.15 54508.88 88888.00 2016-08-05 22:08:54.375 218 12631.75 135.15 54508.85 88888.00 2016-08-05 22:08:54.500 218 12631.73 135.12 54508.82 88888.00 2016-08-05 22:08:54.625 218 12631.73 135.10 54508.82 88888.00 2016-08-05 22:08:54.750 218 12631.75 135.05 54508.82 88888.00 2016-08-05 22:08:54.875 218 12631.77 135.07 54508.80 88888.00 2016-08-05 22:08:55.000 218 12631.77 135.07 54508.80 88888.00 2016-08-05 22:08:55.125 218 12631.83 135.05 54508.82 88888.00 2016-08-05 22:08:55.250 218 12631.75 135.03 54508.85 88888.00 2016-08-05 22:08:55.375 218 12631.73 135.05 54508.85 88888.00 2016-08-05 22:08:55.500 218 12631.67 135.05 54508.85 88888.00 2016-08-05 22:08:55.625 218 12631.62 135.03 54508.82 88888.00 2016-08-05 22:08:55.750 218 12631.67 135.03 54508.82 88888.00 2016-08-05 22:08:55.875 218 12631.75 135.03 54508.85 88888.00 2016-08-05 22:08:56.000 218 12631.77 135.03 54508.85 88888.00 2016-08-05 22:08:56.125 218 12631.77 135.03 54508.82 88888.00 2016-08-05 22:08:56.250 218 12631.77 134.97 54508.82 88888.00 2016-08-05 22:08:56.375 218 12631.70 135.00 54508.85 88888.00 2016-08-05 22:08:56.500 218 12631.70 134.97 54508.85 88888.00 2016-08-05 22:08:56.625 218 12631.77 134.95 54508.85 88888.00 2016-08-05 22:08:56.750 218 12631.80 134.97 54508.85 88888.00 2016-08-05 22:08:56.875 218 12631.80 135.00 54508.85 88888.00 2016-08-05 22:08:57.000 218 12631.73 134.95 54508.85 88888.00 2016-08-05 22:08:57.125 218 12631.70 134.95 54508.85 88888.00 2016-08-05 22:08:57.250 218 12631.73 134.93 54508.88 88888.00 2016-08-05 22:08:57.375 218 12631.77 134.93 54508.88 88888.00 2016-08-05 22:08:57.500 218 12631.83 134.90 54508.88 88888.00 2016-08-05 22:08:57.625 218 12631.77 134.90 54508.85 88888.00 2016-08-05 22:08:57.750 218 12631.73 134.85 54508.85 88888.00 2016-08-05 22:08:57.875 218 12631.80 134.88 54508.85 88888.00 2016-08-05 22:08:58.000 218 12631.85 134.88 54508.85 88888.00 2016-08-05 22:08:58.125 218 12631.80 134.82 54508.85 88888.00 2016-08-05 22:08:58.250 218 12631.73 134.78 54508.88 88888.00 2016-08-05 22:08:58.375 218 12631.73 134.80 54508.90 88888.00 2016-08-05 22:08:58.500 218 12631.73 134.80 54508.88 88888.00 2016-08-05 22:08:58.625 218 12631.83 134.80 54508.85 88888.00 2016-08-05 22:08:58.750 218 12631.88 134.80 54508.88 88888.00 2016-08-05 22:08:58.875 218 12631.85 134.80 54508.88 88888.00 2016-08-05 22:08:59.000 218 12631.85 134.80 54508.90 88888.00 2016-08-05 22:08:59.125 218 12631.88 134.75 54508.90 88888.00 2016-08-05 22:08:59.250 218 12631.90 134.75 54508.90 88888.00 2016-08-05 22:08:59.375 218 12631.90 134.75 54508.88 88888.00 2016-08-05 22:08:59.500 218 12631.90 134.70 54508.88 88888.00 2016-08-05 22:08:59.625 218 12631.83 134.70 54508.88 88888.00 2016-08-05 22:08:59.750 218 12631.80 134.68 54508.88 88888.00 2016-08-05 22:08:59.875 218 12631.83 134.65 54508.88 88888.00 2016-08-05 22:09:00.000 218 12631.90 134.70 54508.88 88888.00 2016-08-05 22:09:00.125 218 12631.88 134.70 54508.88 88888.00 2016-08-05 22:09:00.250 218 12631.80 134.62 54508.88 88888.00 2016-08-05 22:09:00.375 218 12631.85 134.62 54508.88 88888.00 2016-08-05 22:09:00.500 218 12631.85 134.60 54508.88 88888.00 2016-08-05 22:09:00.625 218 12631.77 134.60 54508.85 88888.00 2016-08-05 22:09:00.750 218 12631.75 134.65 54508.85 88888.00 2016-08-05 22:09:00.875 218 12631.73 134.60 54508.88 88888.00 2016-08-05 22:09:01.000 218 12631.75 134.57 54508.85 88888.00 2016-08-05 22:09:01.125 218 12631.77 134.55 54508.88 88888.00 2016-08-05 22:09:01.250 218 12631.73 134.53 54508.88 88888.00 2016-08-05 22:09:01.375 218 12631.73 134.55 54508.88 88888.00 2016-08-05 22:09:01.500 218 12631.77 134.53 54508.85 88888.00 2016-08-05 22:09:01.625 218 12631.75 134.47 54508.88 88888.00 2016-08-05 22:09:01.750 218 12631.77 134.57 54509.05 88888.00 2016-08-05 22:09:01.875 218 12631.73 134.60 54509.25 88888.00 2016-08-05 22:09:02.000 218 12631.75 134.53 54509.07 88888.00 2016-08-05 22:09:02.125 218 12631.75 134.55 54508.95 88888.00 2016-08-05 22:09:02.250 218 12631.77 134.55 54508.90 88888.00 2016-08-05 22:09:02.375 218 12631.75 134.50 54508.88 88888.00 2016-08-05 22:09:02.500 218 12631.67 134.47 54508.85 88888.00 2016-08-05 22:09:02.625 218 12631.65 134.43 54508.85 88888.00 2016-08-05 22:09:02.750 218 12631.73 134.43 54508.88 88888.00 2016-08-05 22:09:02.875 218 12631.75 134.47 54508.90 88888.00 2016-08-05 22:09:03.000 218 12631.75 134.47 54508.93 88888.00 2016-08-05 22:09:03.125 218 12631.70 134.45 54508.93 88888.00 2016-08-05 22:09:03.250 218 12631.67 134.38 54508.93 88888.00 2016-08-05 22:09:03.375 218 12631.70 134.38 54508.90 88888.00 2016-08-05 22:09:03.500 218 12631.65 134.38 54508.90 88888.00 2016-08-05 22:09:03.625 218 12631.65 134.40 54508.93 88888.00 2016-08-05 22:09:03.750 218 12631.65 134.40 54508.93 88888.00 2016-08-05 22:09:03.875 218 12631.70 134.38 54508.90 88888.00 2016-08-05 22:09:04.000 218 12631.70 134.35 54508.90 88888.00 2016-08-05 22:09:04.125 218 12631.67 134.32 54508.93 88888.00 2016-08-05 22:09:04.250 218 12631.70 134.32 54508.93 88888.00 2016-08-05 22:09:04.375 218 12631.75 134.32 54508.93 88888.00 2016-08-05 22:09:04.500 218 12631.73 134.32 54508.93 88888.00 2016-08-05 22:09:04.625 218 12631.67 134.32 54508.93 88888.00 2016-08-05 22:09:04.750 218 12631.65 134.32 54508.93 88888.00 2016-08-05 22:09:04.875 218 12631.65 134.32 54508.95 88888.00 2016-08-05 22:09:05.000 218 12631.67 134.30 54508.97 88888.00 2016-08-05 22:09:05.125 218 12631.73 134.25 54508.95 88888.00 2016-08-05 22:09:05.250 218 12631.65 134.25 54508.93 88888.00 2016-08-05 22:09:05.375 218 12631.62 134.22 54508.90 88888.00 2016-08-05 22:09:05.500 218 12631.62 134.20 54508.90 88888.00 2016-08-05 22:09:05.625 218 12631.60 134.20 54508.90 88888.00 2016-08-05 22:09:05.750 218 12631.60 134.18 54508.93 88888.00 2016-08-05 22:09:05.875 218 12631.62 134.18 54508.93 88888.00 2016-08-05 22:09:06.000 218 12631.62 134.20 54508.93 88888.00 2016-08-05 22:09:06.125 218 12631.65 134.20 54508.93 88888.00 2016-08-05 22:09:06.250 218 12631.65 134.15 54508.93 88888.00 2016-08-05 22:09:06.375 218 12631.65 134.15 54508.93 88888.00 2016-08-05 22:09:06.500 218 12631.60 134.15 54508.93 88888.00 2016-08-05 22:09:06.625 218 12631.58 134.10 54508.93 88888.00 2016-08-05 22:09:06.750 218 12631.60 134.07 54508.95 88888.00 2016-08-05 22:09:06.875 218 12631.65 134.10 54508.95 88888.00 2016-08-05 22:09:07.000 218 12631.62 134.05 54508.93 88888.00 2016-08-05 22:09:07.125 218 12631.58 134.03 54508.95 88888.00 2016-08-05 22:09:07.250 218 12631.55 134.03 54508.95 88888.00 2016-08-05 22:09:07.375 218 12631.60 134.00 54508.95 88888.00 2016-08-05 22:09:07.500 218 12631.62 134.00 54508.97 88888.00 2016-08-05 22:09:07.625 218 12631.62 134.00 54508.97 88888.00 2016-08-05 22:09:07.750 218 12631.67 133.97 54508.97 88888.00 2016-08-05 22:09:07.875 218 12631.65 134.00 54508.97 88888.00 2016-08-05 22:09:08.000 218 12631.65 133.97 54508.95 88888.00 2016-08-05 22:09:08.125 218 12631.62 133.95 54508.97 88888.00 2016-08-05 22:09:08.250 218 12631.58 133.93 54509.00 88888.00 2016-08-05 22:09:08.375 218 12631.60 133.95 54509.00 88888.00 2016-08-05 22:09:08.500 218 12631.55 133.97 54508.97 88888.00 2016-08-05 22:09:08.625 218 12631.60 133.95 54508.97 88888.00 2016-08-05 22:09:08.750 218 12631.62 133.93 54508.95 88888.00 2016-08-05 22:09:08.875 218 12631.62 133.85 54508.97 88888.00 2016-08-05 22:09:09.000 218 12631.60 133.88 54508.95 88888.00 2016-08-05 22:09:09.125 218 12631.58 133.85 54508.97 88888.00 2016-08-05 22:09:09.250 218 12631.55 133.82 54509.00 88888.00 2016-08-05 22:09:09.375 218 12631.55 133.82 54509.00 88888.00 2016-08-05 22:09:09.500 218 12631.58 133.82 54508.97 88888.00 2016-08-05 22:09:09.625 218 12631.62 133.82 54508.97 88888.00 2016-08-05 22:09:09.750 218 12631.65 133.82 54509.00 88888.00 2016-08-05 22:09:09.875 218 12631.60 133.80 54509.00 88888.00 2016-08-05 22:09:10.000 218 12631.55 133.80 54508.97 88888.00 2016-08-05 22:09:10.125 218 12631.62 133.82 54508.97 88888.00 2016-08-05 22:09:10.250 218 12631.60 133.75 54509.03 88888.00 2016-08-05 22:09:10.375 218 12631.58 133.78 54509.03 88888.00 2016-08-05 22:09:10.500 218 12631.58 133.80 54509.03 88888.00 2016-08-05 22:09:10.625 218 12631.60 133.78 54509.00 88888.00 2016-08-05 22:09:10.750 218 12631.55 133.80 54509.00 88888.00 2016-08-05 22:09:10.875 218 12631.55 133.72 54509.03 88888.00 2016-08-05 22:09:11.000 218 12631.55 133.70 54509.03 88888.00 2016-08-05 22:09:11.125 218 12631.55 133.70 54509.00 88888.00 2016-08-05 22:09:11.250 218 12631.52 133.70 54509.03 88888.00 2016-08-05 22:09:11.375 218 12631.55 133.70 54509.03 88888.00 2016-08-05 22:09:11.500 218 12631.52 133.70 54509.03 88888.00 2016-08-05 22:09:11.625 218 12631.50 133.70 54509.03 88888.00 2016-08-05 22:09:11.750 218 12631.52 133.68 54509.00 88888.00 2016-08-05 22:09:11.875 218 12631.55 133.65 54508.97 88888.00 2016-08-05 22:09:12.000 218 12631.55 133.62 54508.97 88888.00 2016-08-05 22:09:12.125 218 12631.50 133.62 54509.00 88888.00 2016-08-05 22:09:12.250 218 12631.50 133.62 54509.00 88888.00 2016-08-05 22:09:12.375 218 12631.58 133.62 54508.97 88888.00 2016-08-05 22:09:12.500 218 12631.58 133.62 54508.95 88888.00 2016-08-05 22:09:12.625 218 12631.60 133.57 54508.97 88888.00 2016-08-05 22:09:12.750 218 12631.58 133.57 54508.97 88888.00 2016-08-05 22:09:12.875 218 12631.52 133.57 54508.95 88888.00 2016-08-05 22:09:13.000 218 12631.50 133.50 54508.95 88888.00 2016-08-05 22:09:13.125 218 12631.45 133.55 54508.97 88888.00 2016-08-05 22:09:13.250 218 12631.48 133.50 54508.97 88888.00 2016-08-05 22:09:13.375 218 12631.58 133.50 54508.97 88888.00 2016-08-05 22:09:13.500 218 12631.62 133.47 54509.00 88888.00 2016-08-05 22:09:13.625 218 12631.62 133.47 54509.00 88888.00 2016-08-05 22:09:13.750 218 12631.52 133.47 54509.00 88888.00 2016-08-05 22:09:13.875 218 12631.48 133.45 54509.00 88888.00 2016-08-05 22:09:14.000 218 12631.48 133.45 54508.97 88888.00 2016-08-05 22:09:14.125 218 12631.45 133.45 54509.00 88888.00 2016-08-05 22:09:14.250 218 12631.40 133.45 54509.03 88888.00 2016-08-05 22:09:14.375 218 12631.50 133.43 54509.03 88888.00 2016-08-05 22:09:14.500 218 12631.50 133.40 54509.03 88888.00 2016-08-05 22:09:14.625 218 12631.55 133.38 54509.03 88888.00 2016-08-05 22:09:14.750 218 12631.55 133.43 54509.03 88888.00 2016-08-05 22:09:14.875 218 12631.55 133.43 54509.00 88888.00 2016-08-05 22:09:15.000 218 12631.55 133.43 54509.00 88888.00 2016-08-05 22:09:15.125 218 12631.50 133.40 54509.00 88888.00 2016-08-05 22:09:15.250 218 12631.55 133.38 54509.00 88888.00 2016-08-05 22:09:15.375 218 12631.60 133.40 54509.00 88888.00 2016-08-05 22:09:15.500 218 12631.60 133.40 54509.00 88888.00 2016-08-05 22:09:15.625 218 12631.52 133.35 54509.00 88888.00 2016-08-05 22:09:15.750 218 12631.45 133.32 54509.00 88888.00 2016-08-05 22:09:15.875 218 12631.45 133.32 54508.97 88888.00 2016-08-05 22:09:16.000 218 12631.48 133.30 54508.97 88888.00 2016-08-05 22:09:16.125 218 12631.50 133.30 54508.97 88888.00 2016-08-05 22:09:16.250 218 12631.52 133.28 54508.97 88888.00 2016-08-05 22:09:16.375 218 12631.52 133.30 54509.00 88888.00 2016-08-05 22:09:16.500 218 12631.55 133.30 54509.00 88888.00 2016-08-05 22:09:16.625 218 12631.52 133.30 54509.00 88888.00 2016-08-05 22:09:16.750 218 12631.45 133.28 54509.00 88888.00 2016-08-05 22:09:16.875 218 12631.45 133.30 54509.00 88888.00 2016-08-05 22:09:17.000 218 12631.45 133.25 54509.00 88888.00 2016-08-05 22:09:17.125 218 12631.52 133.25 54509.00 88888.00 2016-08-05 22:09:17.250 218 12631.48 133.25 54509.03 88888.00 2016-08-05 22:09:17.375 218 12631.50 133.22 54509.05 88888.00 2016-08-05 22:09:17.500 218 12631.55 133.25 54509.03 88888.00 2016-08-05 22:09:17.625 218 12631.52 133.22 54509.00 88888.00 2016-08-05 22:09:17.750 218 12631.55 133.20 54509.00 88888.00 2016-08-05 22:09:17.875 218 12631.55 133.20 54509.00 88888.00 2016-08-05 22:09:18.000 218 12631.48 133.18 54509.00 88888.00 2016-08-05 22:09:18.125 218 12631.38 133.07 54508.97 88888.00 2016-08-05 22:09:18.250 218 12631.40 133.07 54509.00 88888.00 2016-08-05 22:09:18.375 218 12631.48 133.10 54509.00 88888.00 2016-08-05 22:09:18.500 218 12631.45 133.12 54509.00 88888.00 2016-08-05 22:09:18.625 218 12631.48 133.10 54509.00 88888.00 2016-08-05 22:09:18.750 218 12631.42 133.10 54509.03 88888.00 2016-08-05 22:09:18.875 218 12631.45 133.07 54509.00 88888.00 2016-08-05 22:09:19.000 218 12631.45 133.07 54509.00 88888.00 2016-08-05 22:09:19.125 218 12631.45 133.07 54509.03 88888.00 2016-08-05 22:09:19.250 218 12631.48 133.03 54509.00 88888.00 2016-08-05 22:09:19.375 218 12631.45 133.03 54508.97 88888.00 2016-08-05 22:09:19.500 218 12631.40 133.03 54509.00 88888.00 2016-08-05 22:09:19.625 218 12631.40 133.03 54509.03 88888.00 2016-08-05 22:09:19.750 218 12631.38 133.05 54509.03 88888.00 2016-08-05 22:09:19.875 218 12631.33 133.03 54509.03 88888.00 2016-08-05 22:09:20.000 218 12631.33 133.03 54509.05 88888.00 2016-08-05 22:09:20.125 218 12631.38 133.07 54509.05 88888.00 2016-08-05 22:09:20.250 218 12631.33 133.03 54509.05 88888.00 2016-08-05 22:09:20.375 218 12631.38 133.05 54509.05 88888.00 2016-08-05 22:09:20.500 218 12631.38 133.05 54509.05 88888.00 2016-08-05 22:09:20.625 218 12631.33 133.03 54509.05 88888.00 2016-08-05 22:09:20.750 218 12631.33 133.00 54509.07 88888.00 2016-08-05 22:09:20.875 218 12631.33 132.97 54509.07 88888.00 2016-08-05 22:09:21.000 218 12631.35 133.00 54509.07 88888.00 2016-08-05 22:09:21.125 218 12631.33 132.97 54509.05 88888.00 2016-08-05 22:09:21.250 218 12631.30 132.95 54509.07 88888.00 2016-08-05 22:09:21.375 218 12631.35 132.97 54509.07 88888.00 2016-08-05 22:09:21.500 218 12631.40 132.95 54509.07 88888.00 2016-08-05 22:09:21.625 218 12631.42 132.95 54509.07 88888.00 2016-08-05 22:09:21.750 218 12631.40 132.95 54509.05 88888.00 2016-08-05 22:09:21.875 218 12631.38 132.95 54509.05 88888.00 2016-08-05 22:09:22.000 218 12631.42 132.97 54509.05 88888.00 2016-08-05 22:09:22.125 218 12631.40 132.97 54509.05 88888.00 2016-08-05 22:09:22.250 218 12631.38 132.90 54509.05 88888.00 2016-08-05 22:09:22.375 218 12631.42 132.93 54509.07 88888.00 2016-08-05 22:09:22.500 218 12631.40 132.93 54509.07 88888.00 2016-08-05 22:09:22.625 218 12631.38 132.93 54509.07 88888.00 2016-08-05 22:09:22.750 218 12631.40 132.95 54509.07 88888.00 2016-08-05 22:09:22.875 218 12631.42 132.95 54509.07 88888.00 2016-08-05 22:09:23.000 218 12631.35 132.90 54509.05 88888.00 2016-08-05 22:09:23.125 218 12631.35 132.85 54509.05 88888.00 2016-08-05 22:09:23.250 218 12631.33 132.82 54509.07 88888.00 2016-08-05 22:09:23.375 218 12631.30 132.85 54509.07 88888.00 2016-08-05 22:09:23.500 218 12631.35 132.85 54509.05 88888.00 2016-08-05 22:09:23.625 218 12631.38 132.88 54509.05 88888.00 2016-08-05 22:09:23.750 218 12631.35 132.85 54509.07 88888.00 2016-08-05 22:09:23.875 218 12631.27 132.82 54509.05 88888.00 2016-08-05 22:09:24.000 218 12631.25 132.80 54509.03 88888.00 2016-08-05 22:09:24.125 218 12631.27 132.80 54509.05 88888.00 2016-08-05 22:09:24.250 218 12631.27 132.75 54509.03 88888.00 2016-08-05 22:09:24.375 218 12631.27 132.78 54509.03 88888.00 2016-08-05 22:09:24.500 218 12631.33 132.75 54509.00 88888.00 2016-08-05 22:09:24.625 218 12631.33 132.75 54509.03 88888.00 2016-08-05 22:09:24.750 218 12631.30 132.78 54509.05 88888.00 2016-08-05 22:09:24.875 218 12631.27 132.78 54509.05 88888.00 2016-08-05 22:09:25.000 218 12631.25 132.75 54509.03 88888.00 2016-08-05 22:09:25.125 218 12631.33 132.75 54509.05 88888.00 2016-08-05 22:09:25.250 218 12631.35 132.72 54509.05 88888.00 2016-08-05 22:09:25.375 218 12631.38 132.75 54509.07 88888.00 2016-08-05 22:09:25.500 218 12631.27 132.72 54509.05 88888.00 2016-08-05 22:09:25.625 218 12631.25 132.72 54509.07 88888.00 2016-08-05 22:09:25.750 218 12631.27 132.75 54509.07 88888.00 2016-08-05 22:09:25.875 218 12631.27 132.72 54509.07 88888.00 2016-08-05 22:09:26.000 218 12631.27 132.75 54509.07 88888.00 2016-08-05 22:09:26.125 218 12631.27 132.70 54509.07 88888.00 2016-08-05 22:09:26.250 218 12631.25 132.65 54509.07 88888.00 2016-08-05 22:09:26.375 218 12631.30 132.68 54509.07 88888.00 2016-08-05 22:09:26.500 218 12631.33 132.68 54509.07 88888.00 2016-08-05 22:09:26.625 218 12631.35 132.68 54509.07 88888.00 2016-08-05 22:09:26.750 218 12631.38 132.68 54509.07 88888.00 2016-08-05 22:09:26.875 218 12631.40 132.68 54509.07 88888.00 2016-08-05 22:09:27.000 218 12631.42 132.65 54509.05 88888.00 2016-08-05 22:09:27.125 218 12631.35 132.62 54509.07 88888.00 2016-08-05 22:09:27.250 218 12631.27 132.60 54509.10 88888.00 2016-08-05 22:09:27.375 218 12631.33 132.60 54509.07 88888.00 2016-08-05 22:09:27.500 218 12631.30 132.62 54509.07 88888.00 2016-08-05 22:09:27.625 218 12631.30 132.62 54509.07 88888.00 2016-08-05 22:09:27.750 218 12631.30 132.60 54509.07 88888.00 2016-08-05 22:09:27.875 218 12631.33 132.60 54509.07 88888.00 2016-08-05 22:09:28.000 218 12631.30 132.57 54509.07 88888.00 2016-08-05 22:09:28.125 218 12631.27 132.57 54509.10 88888.00 2016-08-05 22:09:28.250 218 12631.27 132.57 54509.10 88888.00 2016-08-05 22:09:28.375 218 12631.27 132.55 54509.10 88888.00 2016-08-05 22:09:28.500 218 12631.23 132.53 54509.07 88888.00 2016-08-05 22:09:28.625 218 12631.23 132.53 54509.05 88888.00 2016-08-05 22:09:28.750 218 12631.25 132.57 54509.10 88888.00 2016-08-05 22:09:28.875 218 12631.23 132.55 54509.12 88888.00 2016-08-05 22:09:29.000 218 12631.20 132.53 54509.12 88888.00 2016-08-05 22:09:29.125 218 12631.23 132.50 54509.15 88888.00 2016-08-05 22:09:29.250 218 12631.20 132.47 54509.15 88888.00 2016-08-05 22:09:29.375 218 12631.15 132.47 54509.12 88888.00 2016-08-05 22:09:29.500 218 12631.10 132.47 54509.07 88888.00 2016-08-05 22:09:29.625 218 12631.10 132.47 54509.07 88888.00 2016-08-05 22:09:29.750 218 12631.12 132.47 54509.10 88888.00 2016-08-05 22:09:29.875 218 12631.12 132.47 54509.12 88888.00 2016-08-05 22:09:30.000 218 12631.08 132.45 54509.10 88888.00 2016-08-05 22:09:30.125 218 12631.02 132.45 54509.07 88888.00 2016-08-05 22:09:30.250 218 12631.00 132.43 54509.10 88888.00 2016-08-05 22:09:30.375 218 12631.12 132.45 54509.10 88888.00 2016-08-05 22:09:30.500 218 12631.08 132.45 54509.12 88888.00 2016-08-05 22:09:30.625 218 12631.02 132.43 54509.10 88888.00 2016-08-05 22:09:30.750 218 12631.00 132.45 54509.12 88888.00 2016-08-05 22:09:30.875 218 12630.98 132.45 54509.10 88888.00 2016-08-05 22:09:31.000 218 12631.00 132.43 54509.07 88888.00 2016-08-05 22:09:31.125 218 12631.00 132.40 54509.10 88888.00 2016-08-05 22:09:31.250 218 12630.98 132.40 54509.15 88888.00 2016-08-05 22:09:31.375 218 12630.98 132.45 54509.12 88888.00 2016-08-05 22:09:31.500 218 12630.98 132.43 54509.12 88888.00 2016-08-05 22:09:31.625 218 12630.95 132.40 54509.07 88888.00 2016-08-05 22:09:31.750 218 12630.92 132.43 54509.07 88888.00 2016-08-05 22:09:31.875 218 12630.98 132.45 54509.10 88888.00 2016-08-05 22:09:32.000 218 12631.02 132.43 54509.10 88888.00 2016-08-05 22:09:32.125 218 12631.05 132.40 54509.10 88888.00 2016-08-05 22:09:32.250 218 12630.95 132.40 54509.12 88888.00 2016-08-05 22:09:32.375 218 12631.02 132.40 54509.15 88888.00 2016-08-05 22:09:32.500 218 12631.02 132.40 54509.15 88888.00 2016-08-05 22:09:32.625 218 12630.98 132.38 54509.12 88888.00 2016-08-05 22:09:32.750 218 12630.98 132.40 54509.10 88888.00 2016-08-05 22:09:32.875 218 12631.00 132.38 54509.10 88888.00 2016-08-05 22:09:33.000 218 12631.00 132.38 54509.10 88888.00 2016-08-05 22:09:33.125 218 12631.00 132.38 54509.10 88888.00 2016-08-05 22:09:33.250 218 12631.02 132.35 54509.10 88888.00 2016-08-05 22:09:33.375 218 12631.05 132.38 54509.12 88888.00 2016-08-05 22:09:33.500 218 12631.00 132.35 54509.12 88888.00 2016-08-05 22:09:33.625 218 12630.98 132.35 54509.12 88888.00 2016-08-05 22:09:33.750 218 12630.98 132.32 54509.12 88888.00 2016-08-05 22:09:33.875 218 12630.92 132.35 54509.12 88888.00 2016-08-05 22:09:34.000 218 12630.92 132.35 54509.12 88888.00 2016-08-05 22:09:34.125 218 12630.92 132.35 54509.15 88888.00 2016-08-05 22:09:34.250 218 12630.88 132.35 54509.15 88888.00 2016-08-05 22:09:34.375 218 12630.90 132.35 54509.15 88888.00 2016-08-05 22:09:34.500 218 12630.95 132.35 54509.15 88888.00 2016-08-05 22:09:34.625 218 12630.95 132.32 54509.15 88888.00 2016-08-05 22:09:34.750 218 12630.95 132.28 54509.12 88888.00 2016-08-05 22:09:34.875 218 12630.92 132.28 54509.12 88888.00 2016-08-05 22:09:35.000 218 12630.90 132.25 54509.12 88888.00 2016-08-05 22:09:35.125 218 12630.92 132.30 54509.12 88888.00 2016-08-05 22:09:35.250 218 12630.98 132.30 54509.15 88888.00 2016-08-05 22:09:35.375 218 12630.92 132.32 54509.15 88888.00 2016-08-05 22:09:35.500 218 12630.90 132.32 54509.15 88888.00 2016-08-05 22:09:35.625 218 12630.90 132.32 54509.15 88888.00 2016-08-05 22:09:35.750 218 12630.88 132.32 54509.15 88888.00 2016-08-05 22:09:35.875 218 12630.83 132.28 54509.12 88888.00 2016-08-05 22:09:36.000 218 12630.85 132.30 54509.10 88888.00 2016-08-05 22:09:36.125 218 12630.92 132.28 54509.12 88888.00 2016-08-05 22:09:36.250 218 12630.90 132.25 54509.15 88888.00 2016-08-05 22:09:36.375 218 12630.95 132.28 54509.18 88888.00 2016-08-05 22:09:36.500 218 12630.90 132.28 54509.15 88888.00 2016-08-05 22:09:36.625 218 12630.80 132.25 54509.12 88888.00 2016-08-05 22:09:36.750 218 12630.75 132.20 54509.15 88888.00 2016-08-05 22:09:36.875 218 12630.80 132.20 54509.12 88888.00 2016-08-05 22:09:37.000 218 12630.83 132.22 54509.10 88888.00 2016-08-05 22:09:37.125 218 12630.90 132.25 54509.12 88888.00 2016-08-05 22:09:37.250 218 12630.92 132.25 54509.12 88888.00 2016-08-05 22:09:37.375 218 12630.92 132.22 54509.10 88888.00 2016-08-05 22:09:37.500 218 12630.92 132.22 54509.07 88888.00 2016-08-05 22:09:37.625 218 12630.90 132.20 54509.10 88888.00 2016-08-05 22:09:37.750 218 12630.88 132.20 54509.10 88888.00 2016-08-05 22:09:37.875 218 12630.88 132.18 54509.10 88888.00 2016-08-05 22:09:38.000 218 12630.88 132.20 54509.10 88888.00 2016-08-05 22:09:38.125 218 12630.95 132.22 54509.12 88888.00 2016-08-05 22:09:38.250 218 12630.95 132.20 54509.12 88888.00 2016-08-05 22:09:38.375 218 12630.90 132.20 54509.15 88888.00 2016-08-05 22:09:38.500 218 12630.83 132.15 54509.15 88888.00 2016-08-05 22:09:38.625 218 12630.85 132.15 54509.12 88888.00 2016-08-05 22:09:38.750 218 12630.80 132.18 54509.12 88888.00 2016-08-05 22:09:38.875 218 12630.77 132.12 54509.10 88888.00 2016-08-05 22:09:39.000 218 12630.80 132.12 54509.10 88888.00 2016-08-05 22:09:39.125 218 12630.83 132.18 54509.12 88888.00 2016-08-05 22:09:39.250 218 12630.83 132.15 54509.15 88888.00 2016-08-05 22:09:39.375 218 12630.83 132.12 54509.12 88888.00 2016-08-05 22:09:39.500 218 12630.75 132.07 54509.12 88888.00 2016-08-05 22:09:39.625 218 12630.80 132.10 54509.10 88888.00 2016-08-05 22:09:39.750 218 12630.83 132.10 54509.10 88888.00 2016-08-05 22:09:39.875 218 12630.77 132.12 54509.07 88888.00 2016-08-05 22:09:40.000 218 12630.80 132.12 54509.10 88888.00 2016-08-05 22:09:40.125 218 12630.83 132.12 54509.15 88888.00 2016-08-05 22:09:40.250 218 12630.75 132.12 54509.12 88888.00 2016-08-05 22:09:40.375 218 12630.75 132.10 54509.12 88888.00 2016-08-05 22:09:40.500 218 12630.80 132.10 54509.12 88888.00 2016-08-05 22:09:40.625 218 12630.88 132.10 54509.15 88888.00 2016-08-05 22:09:40.750 218 12630.85 132.07 54509.15 88888.00 2016-08-05 22:09:40.875 218 12630.83 132.10 54509.12 88888.00 2016-08-05 22:09:41.000 218 12630.80 132.10 54509.10 88888.00 2016-08-05 22:09:41.125 218 12630.77 132.10 54509.12 88888.00 2016-08-05 22:09:41.250 218 12630.67 132.05 54509.12 88888.00 2016-08-05 22:09:41.375 218 12630.70 132.05 54509.10 88888.00 2016-08-05 22:09:41.500 218 12630.80 132.05 54509.10 88888.00 2016-08-05 22:09:41.625 218 12630.83 132.05 54509.12 88888.00 2016-08-05 22:09:41.750 218 12630.77 132.03 54509.10 88888.00 2016-08-05 22:09:41.875 218 12630.80 132.00 54509.07 88888.00 2016-08-05 22:09:42.000 218 12630.88 132.03 54509.07 88888.00 2016-08-05 22:09:42.125 218 12630.90 132.00 54509.07 88888.00 2016-08-05 22:09:42.250 218 12630.83 131.97 54509.10 88888.00 2016-08-05 22:09:42.375 218 12630.80 132.00 54509.10 88888.00 2016-08-05 22:09:42.500 218 12630.83 131.97 54509.10 88888.00 2016-08-05 22:09:42.625 218 12630.85 131.97 54509.07 88888.00 2016-08-05 22:09:42.750 218 12630.80 131.97 54509.07 88888.00 2016-08-05 22:09:42.875 218 12630.75 131.97 54509.07 88888.00 2016-08-05 22:09:43.000 218 12630.73 131.95 54509.07 88888.00 2016-08-05 22:09:43.125 218 12630.77 131.93 54509.10 88888.00 2016-08-05 22:09:43.250 218 12630.77 131.90 54509.10 88888.00 2016-08-05 22:09:43.375 218 12630.83 131.90 54509.10 88888.00 2016-08-05 22:09:43.500 218 12630.85 131.88 54509.10 88888.00 2016-08-05 22:09:43.625 218 12630.90 131.88 54509.10 88888.00 2016-08-05 22:09:43.750 218 12630.85 131.90 54509.10 88888.00 2016-08-05 22:09:43.875 218 12630.80 131.90 54509.15 88888.00 2016-08-05 22:09:44.000 218 12630.83 131.85 54509.12 88888.00 2016-08-05 22:09:44.125 218 12630.83 131.82 54509.15 88888.00 2016-08-05 22:09:44.250 218 12630.73 131.82 54509.18 88888.00 2016-08-05 22:09:44.375 218 12630.73 131.82 54509.18 88888.00 2016-08-05 22:09:44.500 218 12630.70 131.85 54509.15 88888.00 2016-08-05 22:09:44.625 218 12630.70 131.85 54509.18 88888.00 2016-08-05 22:09:44.750 218 12630.67 131.82 54509.18 88888.00 2016-08-05 22:09:44.875 218 12630.73 131.80 54509.18 88888.00 2016-08-05 22:09:45.000 218 12630.75 131.80 54509.20 88888.00 2016-08-05 22:09:45.125 218 12630.70 131.78 54509.20 88888.00 2016-08-05 22:09:45.250 218 12630.62 131.75 54509.15 88888.00 2016-08-05 22:09:45.375 218 12630.70 131.78 54509.18 88888.00 2016-08-05 22:09:45.500 218 12630.73 131.75 54509.15 88888.00 2016-08-05 22:09:45.625 218 12630.73 131.72 54509.12 88888.00 2016-08-05 22:09:45.750 218 12630.73 131.70 54509.10 88888.00 2016-08-05 22:09:45.875 218 12630.80 131.70 54509.15 88888.00 2016-08-05 22:09:46.000 218 12630.83 131.68 54509.18 88888.00 2016-08-05 22:09:46.125 218 12630.80 131.68 54509.18 88888.00 2016-08-05 22:09:46.250 218 12630.80 131.68 54509.15 88888.00 2016-08-05 22:09:46.375 218 12630.88 131.68 54509.15 88888.00 2016-08-05 22:09:46.500 218 12630.88 131.68 54509.18 88888.00 2016-08-05 22:09:46.625 218 12630.90 131.65 54509.20 88888.00 2016-08-05 22:09:46.750 218 12630.95 131.65 54509.18 88888.00 2016-08-05 22:09:46.875 218 12631.00 131.65 54509.15 88888.00 2016-08-05 22:09:47.000 218 12630.98 131.65 54509.15 88888.00 2016-08-05 22:09:47.125 218 12630.98 131.65 54509.15 88888.00 2016-08-05 22:09:47.250 218 12630.98 131.60 54509.15 88888.00 2016-08-05 22:09:47.375 218 12630.95 131.60 54509.18 88888.00 2016-08-05 22:09:47.500 218 12630.90 131.60 54509.15 88888.00 2016-08-05 22:09:47.625 218 12630.90 131.57 54509.15 88888.00 2016-08-05 22:09:47.750 218 12630.85 131.57 54509.12 88888.00 2016-08-05 22:09:47.875 218 12630.85 131.55 54509.12 88888.00 2016-08-05 22:09:48.000 218 12630.90 131.50 54509.10 88888.00 2016-08-05 22:09:48.125 218 12630.98 131.53 54509.15 88888.00 2016-08-05 22:09:48.250 218 12630.92 131.50 54509.15 88888.00 2016-08-05 22:09:48.375 218 12630.85 131.47 54509.15 88888.00 2016-08-05 22:09:48.500 218 12630.85 131.45 54509.12 88888.00 2016-08-05 22:09:48.625 218 12630.85 131.47 54509.12 88888.00 2016-08-05 22:09:48.750 218 12630.90 131.53 54509.15 88888.00 2016-08-05 22:09:48.875 218 12630.90 131.50 54509.15 88888.00 2016-08-05 22:09:49.000 218 12630.90 131.45 54509.12 88888.00 2016-08-05 22:09:49.125 218 12630.88 131.47 54509.15 88888.00 2016-08-05 22:09:49.250 218 12630.80 131.47 54509.15 88888.00 2016-08-05 22:09:49.375 218 12630.80 131.45 54509.12 88888.00 2016-08-05 22:09:49.500 218 12630.80 131.43 54509.10 88888.00 2016-08-05 22:09:49.625 218 12630.92 131.45 54509.12 88888.00 2016-08-05 22:09:49.750 218 12631.00 131.43 54509.15 88888.00 2016-08-05 22:09:49.875 218 12631.05 131.40 54509.15 88888.00 2016-08-05 22:09:50.000 218 12631.00 131.38 54509.15 88888.00 2016-08-05 22:09:50.125 218 12631.08 131.38 54509.15 88888.00 2016-08-05 22:09:50.250 218 12631.05 131.38 54509.15 88888.00 2016-08-05 22:09:50.375 218 12631.12 131.38 54509.12 88888.00 2016-08-05 22:09:50.500 218 12631.15 131.43 54509.18 88888.00 2016-08-05 22:09:50.625 218 12631.12 131.40 54509.15 88888.00 2016-08-05 22:09:50.750 218 12631.02 131.30 54509.12 88888.00 2016-08-05 22:09:50.875 218 12630.98 131.30 54509.12 88888.00 2016-08-05 22:09:51.000 218 12631.05 131.32 54509.10 88888.00 2016-08-05 22:09:51.125 218 12631.12 131.32 54509.07 88888.00 2016-08-05 22:09:51.250 218 12631.10 131.32 54509.10 88888.00 2016-08-05 22:09:51.375 218 12631.10 131.32 54509.10 88888.00 2016-08-05 22:09:51.500 218 12631.12 131.32 54509.10 88888.00 2016-08-05 22:09:51.625 218 12631.15 131.32 54509.07 88888.00 2016-08-05 22:09:51.750 218 12631.15 131.32 54509.07 88888.00 2016-08-05 22:09:51.875 218 12631.15 131.30 54509.10 88888.00 2016-08-05 22:09:52.000 218 12631.15 131.28 54509.10 88888.00 2016-08-05 22:09:52.125 218 12631.10 131.28 54509.10 88888.00 2016-08-05 22:09:52.250 218 12631.05 131.28 54509.10 88888.00 2016-08-05 22:09:52.375 218 12631.08 131.28 54509.12 88888.00 2016-08-05 22:09:52.500 218 12631.08 131.28 54509.12 88888.00 2016-08-05 22:09:52.625 218 12631.10 131.30 54509.12 88888.00 2016-08-05 22:09:52.750 218 12631.12 131.30 54509.10 88888.00 2016-08-05 22:09:52.875 218 12631.12 131.30 54509.10 88888.00 2016-08-05 22:09:53.000 218 12631.12 131.25 54509.07 88888.00 2016-08-05 22:09:53.125 218 12631.15 131.22 54509.07 88888.00 2016-08-05 22:09:53.250 218 12631.12 131.22 54509.10 88888.00 2016-08-05 22:09:53.375 218 12631.12 131.25 54509.10 88888.00 2016-08-05 22:09:53.500 218 12631.08 131.22 54509.10 88888.00 2016-08-05 22:09:53.625 218 12631.08 131.22 54509.10 88888.00 2016-08-05 22:09:53.750 218 12631.10 131.20 54509.10 88888.00 2016-08-05 22:09:53.875 218 12631.12 131.18 54509.10 88888.00 2016-08-05 22:09:54.000 218 12631.10 131.18 54509.07 88888.00 2016-08-05 22:09:54.125 218 12631.15 131.15 54509.10 88888.00 2016-08-05 22:09:54.250 218 12631.17 131.12 54509.12 88888.00 2016-08-05 22:09:54.375 218 12631.20 131.15 54509.07 88888.00 2016-08-05 22:09:54.500 218 12631.23 131.15 54509.05 88888.00 2016-08-05 22:09:54.625 218 12631.20 131.15 54509.05 88888.00 2016-08-05 22:09:54.750 218 12631.20 131.12 54509.05 88888.00 2016-08-05 22:09:54.875 218 12631.23 131.15 54509.05 88888.00 2016-08-05 22:09:55.000 218 12631.25 131.12 54509.05 88888.00 2016-08-05 22:09:55.125 218 12631.23 131.12 54509.05 88888.00 2016-08-05 22:09:55.250 218 12631.20 131.12 54509.07 88888.00 2016-08-05 22:09:55.375 218 12631.25 131.12 54509.10 88888.00 2016-08-05 22:09:55.500 218 12631.25 131.12 54509.07 88888.00 2016-08-05 22:09:55.625 218 12631.25 131.10 54509.07 88888.00 2016-08-05 22:09:55.750 218 12631.25 131.10 54509.07 88888.00 2016-08-05 22:09:55.875 218 12631.23 131.10 54509.07 88888.00 2016-08-05 22:09:56.000 218 12631.20 131.07 54509.07 88888.00 2016-08-05 22:09:56.125 218 12631.17 131.10 54509.05 88888.00 2016-08-05 22:09:56.250 218 12631.17 131.03 54509.07 88888.00 2016-08-05 22:09:56.375 218 12631.25 131.03 54509.07 88888.00 2016-08-05 22:09:56.500 218 12631.27 131.05 54509.10 88888.00 2016-08-05 22:09:56.625 218 12631.25 131.05 54509.10 88888.00 2016-08-05 22:09:56.750 218 12631.25 131.05 54509.07 88888.00 2016-08-05 22:09:56.875 218 12631.27 131.07 54509.07 88888.00 2016-08-05 22:09:57.000 218 12631.23 131.03 54509.05 88888.00 2016-08-05 22:09:57.125 218 12631.25 131.00 54509.05 88888.00 2016-08-05 22:09:57.250 218 12631.20 131.00 54509.10 88888.00 2016-08-05 22:09:57.375 218 12631.15 131.00 54509.07 88888.00 2016-08-05 22:09:57.500 218 12631.17 131.00 54509.05 88888.00 2016-08-05 22:09:57.625 218 12631.20 131.00 54509.07 88888.00 2016-08-05 22:09:57.750 218 12631.17 131.03 54509.07 88888.00 2016-08-05 22:09:57.875 218 12631.15 131.00 54509.07 88888.00 2016-08-05 22:09:58.000 218 12631.10 130.97 54509.10 88888.00 2016-08-05 22:09:58.125 218 12631.15 131.00 54509.10 88888.00 2016-08-05 22:09:58.250 218 12631.23 131.00 54509.10 88888.00 2016-08-05 22:09:58.375 218 12631.27 130.97 54509.07 88888.00 2016-08-05 22:09:58.500 218 12631.25 130.97 54509.07 88888.00 2016-08-05 22:09:58.625 218 12631.25 131.00 54509.07 88888.00 2016-08-05 22:09:58.750 218 12631.20 131.00 54509.10 88888.00 2016-08-05 22:09:58.875 218 12631.17 131.03 54509.10 88888.00 2016-08-05 22:09:59.000 218 12631.17 131.03 54509.07 88888.00 2016-08-05 22:09:59.125 218 12631.17 131.03 54509.10 88888.00 2016-08-05 22:09:59.250 218 12631.23 130.97 54509.10 88888.00 2016-08-05 22:09:59.375 218 12631.27 130.97 54509.12 88888.00 2016-08-05 22:09:59.500 218 12631.30 130.97 54509.12 88888.00 2016-08-05 22:09:59.625 218 12631.30 131.00 54509.10 88888.00 2016-08-05 22:09:59.750 218 12631.25 130.97 54509.07 88888.00 2016-08-05 22:09:59.875 218 12631.23 130.95 54509.07 88888.00 2016-08-05 22:10:00.000 218 12631.23 130.95 54509.05 88888.00 2016-08-05 22:10:00.125 218 12631.20 130.95 54509.07 88888.00 2016-08-05 22:10:00.250 218 12631.17 130.95 54509.05 88888.00 2016-08-05 22:10:00.375 218 12631.20 130.95 54509.05 88888.00 2016-08-05 22:10:00.500 218 12631.20 130.97 54509.07 88888.00 2016-08-05 22:10:00.625 218 12631.17 130.97 54509.05 88888.00 2016-08-05 22:10:00.750 218 12631.15 130.93 54509.03 88888.00 2016-08-05 22:10:00.875 218 12631.15 130.93 54509.05 88888.00 2016-08-05 22:10:01.000 218 12631.20 130.95 54509.05 88888.00 2016-08-05 22:10:01.125 218 12631.23 130.97 54509.05 88888.00 2016-08-05 22:10:01.250 218 12631.17 130.95 54509.05 88888.00 2016-08-05 22:10:01.375 218 12631.20 130.93 54509.05 88888.00 2016-08-05 22:10:01.500 218 12631.20 130.93 54509.07 88888.00 2016-08-05 22:10:01.625 218 12631.15 130.90 54509.07 88888.00 2016-08-05 22:10:01.750 218 12631.10 130.90 54509.07 88888.00 2016-08-05 22:10:01.875 218 12631.10 130.90 54509.07 88888.00 2016-08-05 22:10:02.000 218 12631.10 130.90 54509.07 88888.00 2016-08-05 22:10:02.125 218 12631.12 130.93 54509.12 88888.00 2016-08-05 22:10:02.250 218 12631.08 130.93 54509.10 88888.00 2016-08-05 22:10:02.375 218 12631.15 130.95 54509.10 88888.00 2016-08-05 22:10:02.500 218 12631.20 130.95 54509.10 88888.00 2016-08-05 22:10:02.625 218 12631.15 130.97 54509.07 88888.00 2016-08-05 22:10:02.750 218 12631.15 130.97 54509.07 88888.00 2016-08-05 22:10:02.875 218 12631.10 131.00 54509.07 88888.00 2016-08-05 22:10:03.000 218 12631.00 130.95 54509.07 88888.00 2016-08-05 22:10:03.125 218 12630.95 130.95 54509.10 88888.00 2016-08-05 22:10:03.250 218 12630.95 130.95 54509.10 88888.00 2016-08-05 22:10:03.375 218 12631.05 130.97 54509.10 88888.00 2016-08-05 22:10:03.500 218 12631.10 130.97 54509.07 88888.00 2016-08-05 22:10:03.625 218 12631.02 130.97 54509.05 88888.00 2016-08-05 22:10:03.750 218 12630.95 130.95 54509.07 88888.00 2016-08-05 22:10:03.875 218 12630.92 130.97 54509.07 88888.00 2016-08-05 22:10:04.000 218 12630.95 130.95 54509.07 88888.00 2016-08-05 22:10:04.125 218 12630.98 130.93 54509.07 88888.00 2016-08-05 22:10:04.250 218 12631.00 130.93 54509.10 88888.00 2016-08-05 22:10:04.375 218 12631.00 130.95 54509.07 88888.00 2016-08-05 22:10:04.500 218 12631.00 130.95 54509.07 88888.00 2016-08-05 22:10:04.625 218 12631.00 130.93 54509.07 88888.00 2016-08-05 22:10:04.750 218 12630.95 130.90 54509.07 88888.00 2016-08-05 22:10:04.875 218 12630.95 130.93 54509.07 88888.00 2016-08-05 22:10:05.000 218 12630.95 130.90 54509.07 88888.00 2016-08-05 22:10:05.125 218 12630.88 130.88 54509.05 88888.00 2016-08-05 22:10:05.250 218 12630.85 130.93 54509.07 88888.00 2016-08-05 22:10:05.375 218 12630.80 130.95 54509.07 88888.00 2016-08-05 22:10:05.500 218 12630.75 130.95 54509.07 88888.00 2016-08-05 22:10:05.625 218 12630.83 130.93 54509.07 88888.00 2016-08-05 22:10:05.750 218 12630.77 130.90 54509.07 88888.00 2016-08-05 22:10:05.875 218 12630.75 130.93 54509.05 88888.00 2016-08-05 22:10:06.000 218 12630.75 130.90 54509.05 88888.00 2016-08-05 22:10:06.125 218 12630.73 130.93 54509.05 88888.00 2016-08-05 22:10:06.250 218 12630.70 130.93 54509.07 88888.00 2016-08-05 22:10:06.375 218 12630.77 130.95 54509.07 88888.00 2016-08-05 22:10:06.500 218 12630.80 130.95 54509.07 88888.00 2016-08-05 22:10:06.625 218 12630.83 130.93 54509.07 88888.00 2016-08-05 22:10:06.750 218 12630.85 130.93 54509.07 88888.00 2016-08-05 22:10:06.875 218 12630.85 130.93 54509.07 88888.00 2016-08-05 22:10:07.000 218 12630.77 130.93 54509.05 88888.00 2016-08-05 22:10:07.125 218 12630.73 130.95 54509.05 88888.00 2016-08-05 22:10:07.250 218 12630.67 130.95 54509.07 88888.00 2016-08-05 22:10:07.375 218 12630.73 130.95 54509.07 88888.00 2016-08-05 22:10:07.500 218 12630.67 130.97 54509.07 88888.00 2016-08-05 22:10:07.625 218 12630.70 130.97 54509.07 88888.00 2016-08-05 22:10:07.750 218 12630.67 131.00 54509.07 88888.00 2016-08-05 22:10:07.875 218 12630.65 131.00 54509.10 88888.00 2016-08-05 22:10:08.000 218 12630.70 131.00 54509.10 88888.00 2016-08-05 22:10:08.125 218 12630.67 131.00 54509.10 88888.00 2016-08-05 22:10:08.250 218 12630.65 130.95 54509.10 88888.00 2016-08-05 22:10:08.375 218 12630.65 130.97 54509.10 88888.00 2016-08-05 22:10:08.500 218 12630.58 131.00 54509.10 88888.00 2016-08-05 22:10:08.625 218 12630.50 131.00 54509.10 88888.00 2016-08-05 22:10:08.750 218 12630.52 131.00 54509.12 88888.00 2016-08-05 22:10:08.875 218 12630.58 131.03 54509.12 88888.00 2016-08-05 22:10:09.000 218 12630.55 131.03 54509.10 88888.00 2016-08-05 22:10:09.125 218 12630.45 131.05 54509.10 88888.00 2016-08-05 22:10:09.250 218 12630.40 131.00 54509.10 88888.00 2016-08-05 22:10:09.375 218 12630.42 131.03 54509.10 88888.00 2016-08-05 22:10:09.500 218 12630.42 131.05 54509.12 88888.00 2016-08-05 22:10:09.625 218 12630.42 131.03 54509.12 88888.00 2016-08-05 22:10:09.750 218 12630.42 131.03 54509.12 88888.00 2016-08-05 22:10:09.875 218 12630.45 131.03 54509.12 88888.00 2016-08-05 22:10:10.000 218 12630.48 131.05 54509.10 88888.00 2016-08-05 22:10:10.125 218 12630.42 131.05 54509.10 88888.00 2016-08-05 22:10:10.250 218 12630.35 131.05 54509.10 88888.00 2016-08-05 22:10:10.375 218 12630.35 131.05 54509.12 88888.00 2016-08-05 22:10:10.500 218 12630.35 131.03 54509.15 88888.00 2016-08-05 22:10:10.625 218 12630.33 131.05 54509.15 88888.00 2016-08-05 22:10:10.750 218 12630.30 131.10 54509.12 88888.00 2016-08-05 22:10:10.875 218 12630.30 131.10 54509.12 88888.00 2016-08-05 22:10:11.000 218 12630.30 131.10 54509.12 88888.00 2016-08-05 22:10:11.125 218 12630.33 131.07 54509.10 88888.00 2016-08-05 22:10:11.250 218 12630.27 131.05 54509.12 88888.00 2016-08-05 22:10:11.375 218 12630.27 131.07 54509.12 88888.00 2016-08-05 22:10:11.500 218 12630.25 131.07 54509.12 88888.00 2016-08-05 22:10:11.625 218 12630.25 131.07 54509.15 88888.00 2016-08-05 22:10:11.750 218 12630.17 131.07 54509.12 88888.00 2016-08-05 22:10:11.875 218 12630.17 131.10 54509.10 88888.00 2016-08-05 22:10:12.000 218 12630.17 131.10 54509.07 88888.00 2016-08-05 22:10:12.125 218 12630.15 131.15 54509.07 88888.00 2016-08-05 22:10:12.250 218 12630.10 131.12 54509.10 88888.00 2016-08-05 22:10:12.375 218 12630.12 131.15 54509.10 88888.00 2016-08-05 22:10:12.500 218 12630.15 131.15 54509.10 88888.00 2016-08-05 22:10:12.625 218 12630.17 131.12 54509.07 88888.00 2016-08-05 22:10:12.750 218 12630.20 131.10 54509.05 88888.00 2016-08-05 22:10:12.875 218 12630.15 131.10 54509.07 88888.00 2016-08-05 22:10:13.000 218 12630.12 131.10 54509.07 88888.00 2016-08-05 22:10:13.125 218 12630.15 131.12 54509.07 88888.00 2016-08-05 22:10:13.250 218 12630.15 131.12 54509.07 88888.00 2016-08-05 22:10:13.375 218 12630.17 131.10 54509.07 88888.00 2016-08-05 22:10:13.500 218 12630.08 131.10 54509.07 88888.00 2016-08-05 22:10:13.625 218 12630.00 131.15 54509.07 88888.00 2016-08-05 22:10:13.750 218 12630.00 131.12 54509.10 88888.00 2016-08-05 22:10:13.875 218 12630.05 131.15 54509.12 88888.00 2016-08-05 22:10:14.000 218 12630.05 131.15 54509.12 88888.00 2016-08-05 22:10:14.125 218 12630.00 131.15 54509.12 88888.00 2016-08-05 22:10:14.250 218 12629.90 131.12 54509.12 88888.00 2016-08-05 22:10:14.375 218 12629.95 131.18 54509.10 88888.00 2016-08-05 22:10:14.500 218 12630.00 131.18 54509.12 88888.00 2016-08-05 22:10:14.625 218 12629.95 131.20 54509.12 88888.00 2016-08-05 22:10:14.750 218 12629.92 131.20 54509.10 88888.00 2016-08-05 22:10:14.875 218 12629.90 131.18 54509.10 88888.00 2016-08-05 22:10:15.000 218 12629.92 131.18 54509.10 88888.00 2016-08-05 22:10:15.125 218 12629.92 131.18 54509.12 88888.00 2016-08-05 22:10:15.250 218 12629.88 131.18 54509.15 88888.00 2016-08-05 22:10:15.375 218 12629.90 131.18 54509.12 88888.00 2016-08-05 22:10:15.500 218 12629.95 131.20 54509.12 88888.00 2016-08-05 22:10:15.625 218 12629.92 131.18 54509.12 88888.00 2016-08-05 22:10:15.750 218 12629.88 131.20 54509.10 88888.00 2016-08-05 22:10:15.875 218 12629.88 131.20 54509.12 88888.00 2016-08-05 22:10:16.000 218 12629.92 131.20 54509.12 88888.00 2016-08-05 22:10:16.125 218 12629.92 131.20 54509.12 88888.00 2016-08-05 22:10:16.250 218 12629.90 131.20 54509.15 88888.00 2016-08-05 22:10:16.375 218 12629.90 131.25 54509.15 88888.00 2016-08-05 22:10:16.500 218 12629.92 131.25 54509.18 88888.00 2016-08-05 22:10:16.625 218 12629.95 131.22 54509.15 88888.00 2016-08-05 22:10:16.750 218 12629.88 131.20 54509.15 88888.00 2016-08-05 22:10:16.875 218 12629.85 131.20 54509.10 88888.00 2016-08-05 22:10:17.000 218 12629.90 131.20 54509.10 88888.00 2016-08-05 22:10:17.125 218 12629.83 131.22 54509.12 88888.00 2016-08-05 22:10:17.250 218 12629.77 131.20 54509.15 88888.00 2016-08-05 22:10:17.375 218 12629.80 131.22 54509.15 88888.00 2016-08-05 22:10:17.500 218 12629.80 131.22 54509.10 88888.00 2016-08-05 22:10:17.625 218 12629.77 131.20 54509.10 88888.00 2016-08-05 22:10:17.750 218 12629.70 131.18 54509.07 88888.00 2016-08-05 22:10:17.875 218 12629.75 131.20 54509.07 88888.00 2016-08-05 22:10:18.000 218 12629.75 131.20 54509.07 88888.00 2016-08-05 22:10:18.125 218 12629.73 131.20 54509.10 88888.00 2016-08-05 22:10:18.250 218 12629.75 131.18 54509.07 88888.00 2016-08-05 22:10:18.375 218 12629.75 131.20 54509.07 88888.00 2016-08-05 22:10:18.500 218 12629.80 131.20 54509.07 88888.00 2016-08-05 22:10:18.625 218 12629.75 131.22 54509.07 88888.00 2016-08-05 22:10:18.750 218 12629.70 131.22 54509.05 88888.00 2016-08-05 22:10:18.875 218 12629.73 131.22 54509.07 88888.00 2016-08-05 22:10:19.000 218 12629.73 131.25 54509.07 88888.00 2016-08-05 22:10:19.125 218 12629.70 131.28 54509.10 88888.00 2016-08-05 22:10:19.250 218 12629.62 131.28 54509.07 88888.00 2016-08-05 22:10:19.375 218 12629.60 131.28 54509.05 88888.00 2016-08-05 22:10:19.500 218 12629.62 131.28 54509.07 88888.00 2016-08-05 22:10:19.625 218 12629.60 131.30 54509.07 88888.00 2016-08-05 22:10:19.750 218 12629.62 131.32 54509.10 88888.00 2016-08-05 22:10:19.875 218 12629.65 131.30 54509.10 88888.00 2016-08-05 22:10:20.000 218 12629.60 131.30 54509.12 88888.00 2016-08-05 22:10:20.125 218 12629.60 131.30 54509.15 88888.00 2016-08-05 22:10:20.250 218 12629.60 131.28 54509.10 88888.00 2016-08-05 22:10:20.375 218 12629.62 131.32 54509.12 88888.00 2016-08-05 22:10:20.500 218 12629.60 131.35 54509.12 88888.00 2016-08-05 22:10:20.625 218 12629.55 131.38 54509.12 88888.00 2016-08-05 22:10:20.750 218 12629.55 131.40 54509.12 88888.00 2016-08-05 22:10:20.875 218 12629.60 131.40 54509.12 88888.00 2016-08-05 22:10:21.000 218 12629.62 131.40 54509.10 88888.00 2016-08-05 22:10:21.125 218 12629.62 131.43 54509.10 88888.00 2016-08-05 22:10:21.250 218 12629.60 131.43 54509.12 88888.00 2016-08-05 22:10:21.375 218 12629.55 131.43 54509.12 88888.00 2016-08-05 22:10:21.500 218 12629.52 131.43 54509.12 88888.00 2016-08-05 22:10:21.625 218 12629.50 131.43 54509.12 88888.00 2016-08-05 22:10:21.750 218 12629.50 131.43 54509.12 88888.00 2016-08-05 22:10:21.875 218 12629.50 131.45 54509.10 88888.00 2016-08-05 22:10:22.000 218 12629.55 131.45 54509.12 88888.00 2016-08-05 22:10:22.125 218 12629.55 131.43 54509.12 88888.00 2016-08-05 22:10:22.250 218 12629.48 131.45 54509.12 88888.00 2016-08-05 22:10:22.375 218 12629.48 131.47 54509.12 88888.00 2016-08-05 22:10:22.500 218 12629.45 131.47 54509.12 88888.00 2016-08-05 22:10:22.625 218 12629.45 131.50 54509.10 88888.00 2016-08-05 22:10:22.750 218 12629.40 131.50 54509.10 88888.00 2016-08-05 22:10:22.875 218 12629.42 131.53 54509.07 88888.00 2016-08-05 22:10:23.000 218 12629.48 131.55 54509.07 88888.00 2016-08-05 22:10:23.125 218 12629.48 131.53 54509.07 88888.00 2016-08-05 22:10:23.250 218 12629.40 131.50 54509.10 88888.00 2016-08-05 22:10:23.375 218 12629.42 131.55 54509.10 88888.00 2016-08-05 22:10:23.500 218 12629.45 131.55 54509.07 88888.00 2016-08-05 22:10:23.625 218 12629.48 131.60 54509.10 88888.00 2016-08-05 22:10:23.750 218 12629.40 131.62 54509.10 88888.00 2016-08-05 22:10:23.875 218 12629.35 131.62 54509.07 88888.00 2016-08-05 22:10:24.000 218 12629.40 131.62 54509.05 88888.00 2016-08-05 22:10:24.125 218 12629.40 131.60 54509.05 88888.00 2016-08-05 22:10:24.250 218 12629.33 131.60 54509.05 88888.00 2016-08-05 22:10:24.375 218 12629.35 131.62 54509.05 88888.00 2016-08-05 22:10:24.500 218 12629.35 131.60 54509.03 88888.00 2016-08-05 22:10:24.625 218 12629.33 131.62 54509.03 88888.00 2016-08-05 22:10:24.750 218 12629.35 131.65 54509.03 88888.00 2016-08-05 22:10:24.875 218 12629.35 131.65 54509.03 88888.00 2016-08-05 22:10:25.000 218 12629.33 131.65 54509.00 88888.00 2016-08-05 22:10:25.125 218 12629.33 131.65 54509.03 88888.00 2016-08-05 22:10:25.250 218 12629.30 131.68 54509.00 88888.00 2016-08-05 22:10:25.375 218 12629.35 131.70 54509.00 88888.00 2016-08-05 22:10:25.500 218 12629.35 131.68 54509.03 88888.00 2016-08-05 22:10:25.625 218 12629.33 131.70 54509.05 88888.00 2016-08-05 22:10:25.750 218 12629.27 131.72 54509.07 88888.00 2016-08-05 22:10:25.875 218 12629.20 131.75 54509.07 88888.00 2016-08-05 22:10:26.000 218 12629.25 131.72 54509.05 88888.00 2016-08-05 22:10:26.125 218 12629.33 131.72 54509.05 88888.00 2016-08-05 22:10:26.250 218 12629.27 131.72 54509.07 88888.00 2016-08-05 22:10:26.375 218 12629.30 131.75 54509.07 88888.00 2016-08-05 22:10:26.500 218 12629.30 131.75 54509.10 88888.00 2016-08-05 22:10:26.625 218 12629.17 131.72 54509.07 88888.00 2016-08-05 22:10:26.750 218 12629.12 131.72 54509.05 88888.00 2016-08-05 22:10:26.875 218 12629.20 131.75 54509.05 88888.00 2016-08-05 22:10:27.000 218 12629.25 131.72 54509.03 88888.00 2016-08-05 22:10:27.125 218 12629.23 131.75 54509.05 88888.00 2016-08-05 22:10:27.250 218 12629.17 131.75 54509.03 88888.00 2016-08-05 22:10:27.375 218 12629.17 131.78 54509.05 88888.00 2016-08-05 22:10:27.500 218 12629.17 131.78 54509.03 88888.00 2016-08-05 22:10:27.625 218 12629.23 131.80 54509.05 88888.00 2016-08-05 22:10:27.750 218 12629.23 131.78 54509.00 88888.00 2016-08-05 22:10:27.875 218 12629.20 131.80 54509.03 88888.00 2016-08-05 22:10:28.000 218 12629.17 131.82 54509.03 88888.00 2016-08-05 22:10:28.125 218 12629.20 131.82 54509.05 88888.00 2016-08-05 22:10:28.250 218 12629.17 131.82 54509.05 88888.00 2016-08-05 22:10:28.375 218 12629.20 131.82 54509.03 88888.00 2016-08-05 22:10:28.500 218 12629.20 131.88 54509.00 88888.00 2016-08-05 22:10:28.625 218 12629.17 131.90 54509.03 88888.00 2016-08-05 22:10:28.750 218 12629.17 131.90 54509.05 88888.00 2016-08-05 22:10:28.875 218 12629.12 131.88 54509.07 88888.00 2016-08-05 22:10:29.000 218 12629.08 131.90 54509.03 88888.00 2016-08-05 22:10:29.125 218 12629.08 131.90 54509.03 88888.00 2016-08-05 22:10:29.250 218 12629.08 131.88 54509.03 88888.00 2016-08-05 22:10:29.375 218 12629.12 131.90 54509.00 88888.00 2016-08-05 22:10:29.500 218 12629.17 131.93 54509.00 88888.00 2016-08-05 22:10:29.625 218 12629.15 131.93 54508.97 88888.00 2016-08-05 22:10:29.750 218 12629.10 131.93 54508.97 88888.00 2016-08-05 22:10:29.875 218 12629.10 131.93 54508.97 88888.00 2016-08-05 22:10:30.000 218 12629.10 131.95 54508.97 88888.00 2016-08-05 22:10:30.125 218 12629.05 131.95 54508.97 88888.00 2016-08-05 22:10:30.250 218 12628.98 131.90 54508.95 88888.00 2016-08-05 22:10:30.375 218 12629.05 131.90 54508.95 88888.00 2016-08-05 22:10:30.500 218 12629.08 131.93 54508.97 88888.00 2016-08-05 22:10:30.625 218 12629.08 131.90 54508.97 88888.00 2016-08-05 22:10:30.750 218 12629.05 131.90 54508.97 88888.00 2016-08-05 22:10:30.875 218 12629.05 131.95 54508.97 88888.00 2016-08-05 22:10:31.000 218 12629.08 131.95 54508.97 88888.00 2016-08-05 22:10:31.125 218 12629.10 131.93 54508.95 88888.00 2016-08-05 22:10:31.250 218 12629.10 131.93 54508.95 88888.00 2016-08-05 22:10:31.375 218 12629.10 131.95 54508.95 88888.00 2016-08-05 22:10:31.500 218 12629.05 131.95 54508.95 88888.00 2016-08-05 22:10:31.625 218 12629.02 131.97 54508.97 88888.00 2016-08-05 22:10:31.750 218 12629.05 132.00 54508.95 88888.00 2016-08-05 22:10:31.875 218 12629.12 132.00 54508.97 88888.00 2016-08-05 22:10:32.000 218 12629.12 132.00 54508.97 88888.00 2016-08-05 22:10:32.125 218 12629.08 132.00 54509.03 88888.00 2016-08-05 22:10:32.250 218 12629.10 132.03 54509.03 88888.00 2016-08-05 22:10:32.375 218 12629.10 132.03 54509.03 88888.00 2016-08-05 22:10:32.500 218 12629.05 132.00 54509.03 88888.00 2016-08-05 22:10:32.625 218 12629.08 132.03 54509.03 88888.00 2016-08-05 22:10:32.750 218 12629.08 132.03 54508.97 88888.00 2016-08-05 22:10:32.875 218 12629.02 132.05 54508.97 88888.00 2016-08-05 22:10:33.000 218 12629.00 132.05 54508.97 88888.00 2016-08-05 22:10:33.125 218 12629.00 132.05 54509.00 88888.00 2016-08-05 22:10:33.250 218 12629.00 132.03 54509.00 88888.00 2016-08-05 22:10:33.375 218 12629.02 132.03 54509.00 88888.00 2016-08-05 22:10:33.500 218 12629.02 132.07 54509.00 88888.00 2016-08-05 22:10:33.625 218 12629.02 132.07 54508.97 88888.00 2016-08-05 22:10:33.750 218 12629.02 132.07 54508.97 88888.00 2016-08-05 22:10:33.875 218 12629.00 132.07 54508.97 88888.00 2016-08-05 22:10:34.000 218 12629.00 132.03 54508.95 88888.00 2016-08-05 22:10:34.125 218 12628.95 132.05 54508.97 88888.00 2016-08-05 22:10:34.250 218 12628.95 132.07 54508.97 88888.00 2016-08-05 22:10:34.375 218 12629.05 132.10 54509.00 88888.00 2016-08-05 22:10:34.500 218 12629.08 132.07 54509.00 88888.00 2016-08-05 22:10:34.625 218 12629.10 132.07 54508.97 88888.00 2016-08-05 22:10:34.750 218 12629.08 132.07 54508.97 88888.00 2016-08-05 22:10:34.875 218 12628.98 132.10 54508.97 88888.00 2016-08-05 22:10:35.000 218 12628.90 132.12 54508.97 88888.00 2016-08-05 22:10:35.125 218 12628.98 132.12 54509.00 88888.00 2016-08-05 22:10:35.250 218 12629.02 132.10 54509.00 88888.00 2016-08-05 22:10:35.375 218 12629.02 132.10 54508.97 88888.00 2016-08-05 22:10:35.500 218 12629.05 132.12 54508.97 88888.00 2016-08-05 22:10:35.625 218 12629.02 132.12 54508.95 88888.00 2016-08-05 22:10:35.750 218 12629.00 132.10 54508.97 88888.00 2016-08-05 22:10:35.875 218 12629.02 132.12 54508.97 88888.00 2016-08-05 22:10:36.000 218 12629.00 132.12 54508.97 88888.00 2016-08-05 22:10:36.125 218 12629.00 132.12 54508.93 88888.00 2016-08-05 22:10:36.250 218 12628.98 132.10 54508.93 88888.00 2016-08-05 22:10:36.375 218 12629.05 132.12 54508.95 88888.00 2016-08-05 22:10:36.500 218 12628.98 132.12 54508.95 88888.00 2016-08-05 22:10:36.625 218 12628.92 132.12 54508.95 88888.00 2016-08-05 22:10:36.750 218 12628.95 132.15 54508.95 88888.00 2016-08-05 22:10:36.875 218 12629.00 132.15 54508.93 88888.00 2016-08-05 22:10:37.000 218 12629.00 132.15 54508.90 88888.00 2016-08-05 22:10:37.125 218 12628.98 132.20 54508.93 88888.00 2016-08-05 22:10:37.250 218 12628.98 132.18 54508.93 88888.00 2016-08-05 22:10:37.375 218 12629.05 132.15 54508.93 88888.00 2016-08-05 22:10:37.500 218 12629.10 132.18 54508.93 88888.00 2016-08-05 22:10:37.625 218 12629.05 132.20 54508.95 88888.00 2016-08-05 22:10:37.750 218 12628.98 132.22 54508.93 88888.00 2016-08-05 22:10:37.875 218 12628.88 132.20 54508.95 88888.00 2016-08-05 22:10:38.000 218 12628.85 132.22 54508.93 88888.00 2016-08-05 22:10:38.125 218 12628.90 132.25 54508.95 88888.00 2016-08-05 22:10:38.250 218 12628.88 132.22 54508.97 88888.00 2016-08-05 22:10:38.375 218 12628.85 132.22 54508.93 88888.00 2016-08-05 22:10:38.500 218 12628.80 132.22 54508.93 88888.00 2016-08-05 22:10:38.625 218 12628.77 132.20 54508.93 88888.00 2016-08-05 22:10:38.750 218 12628.80 132.20 54508.93 88888.00 2016-08-05 22:10:38.875 218 12628.85 132.22 54508.93 88888.00 2016-08-05 22:10:39.000 218 12628.83 132.20 54508.95 88888.00 2016-08-05 22:10:39.125 218 12628.77 132.20 54508.93 88888.00 2016-08-05 22:10:39.250 218 12628.75 132.22 54508.95 88888.00 2016-08-05 22:10:39.375 218 12628.80 132.22 54508.95 88888.00 2016-08-05 22:10:39.500 218 12628.77 132.20 54508.95 88888.00 2016-08-05 22:10:39.625 218 12628.75 132.18 54508.95 88888.00 2016-08-05 22:10:39.750 218 12628.73 132.20 54508.95 88888.00 2016-08-05 22:10:39.875 218 12628.75 132.20 54508.95 88888.00 2016-08-05 22:10:40.000 218 12628.77 132.20 54508.95 88888.00 2016-08-05 22:10:40.125 218 12628.83 132.20 54508.95 88888.00 2016-08-05 22:10:40.250 218 12628.80 132.22 54508.93 88888.00 2016-08-05 22:10:40.375 218 12628.88 132.25 54508.93 88888.00 2016-08-05 22:10:40.500 218 12628.77 132.25 54508.95 88888.00 2016-08-05 22:10:40.625 218 12628.73 132.25 54508.95 88888.00 2016-08-05 22:10:40.750 218 12628.73 132.22 54508.95 88888.00 2016-08-05 22:10:40.875 218 12628.73 132.20 54508.95 88888.00 2016-08-05 22:10:41.000 218 12628.75 132.25 54508.95 88888.00 2016-08-05 22:10:41.125 218 12628.77 132.22 54508.97 88888.00 2016-08-05 22:10:41.250 218 12628.73 132.22 54508.97 88888.00 2016-08-05 22:10:41.375 218 12628.70 132.20 54508.97 88888.00 2016-08-05 22:10:41.500 218 12628.73 132.18 54508.97 88888.00 2016-08-05 22:10:41.625 218 12628.73 132.18 54508.95 88888.00 2016-08-05 22:10:41.750 218 12628.70 132.18 54508.93 88888.00 2016-08-05 22:10:41.875 218 12628.70 132.18 54508.93 88888.00 2016-08-05 22:10:42.000 218 12628.70 132.15 54508.90 88888.00 2016-08-05 22:10:42.125 218 12628.65 132.12 54508.93 88888.00 2016-08-05 22:10:42.250 218 12628.60 132.15 54508.93 88888.00 2016-08-05 22:10:42.375 218 12628.67 132.20 54508.93 88888.00 2016-08-05 22:10:42.500 218 12628.62 132.12 54508.93 88888.00 2016-08-05 22:10:42.625 218 12628.58 132.10 54508.90 88888.00 2016-08-05 22:10:42.750 218 12628.65 132.15 54508.90 88888.00 2016-08-05 22:10:42.875 218 12628.65 132.15 54508.90 88888.00 2016-08-05 22:10:43.000 218 12628.62 132.12 54508.90 88888.00 2016-08-05 22:10:43.125 218 12628.62 132.18 54508.93 88888.00 2016-08-05 22:10:43.250 218 12628.55 132.15 54508.93 88888.00 2016-08-05 22:10:43.375 218 12628.52 132.18 54508.93 88888.00 2016-08-05 22:10:43.500 218 12628.58 132.18 54508.93 88888.00 2016-08-05 22:10:43.625 218 12628.62 132.18 54508.95 88888.00 2016-08-05 22:10:43.750 218 12628.62 132.20 54508.97 88888.00 2016-08-05 22:10:43.875 218 12628.55 132.20 54508.95 88888.00 2016-08-05 22:10:44.000 218 12628.48 132.18 54508.93 88888.00 2016-08-05 22:10:44.125 218 12628.48 132.15 54508.97 88888.00 2016-08-05 22:10:44.250 218 12628.45 132.12 54508.97 88888.00 2016-08-05 22:10:44.375 218 12628.48 132.18 54508.95 88888.00 2016-08-05 22:10:44.500 218 12628.48 132.18 54509.00 88888.00 2016-08-05 22:10:44.625 218 12628.52 132.20 54509.00 88888.00 2016-08-05 22:10:44.750 218 12628.52 132.15 54508.97 88888.00 2016-08-05 22:10:44.875 218 12628.52 132.18 54508.95 88888.00 2016-08-05 22:10:45.000 218 12628.42 132.18 54508.93 88888.00 2016-08-05 22:10:45.125 218 12628.45 132.22 54508.95 88888.00 2016-08-05 22:10:45.250 218 12628.52 132.22 54509.00 88888.00 2016-08-05 22:10:45.375 218 12628.55 132.20 54509.00 88888.00 2016-08-05 22:10:45.500 218 12628.55 132.20 54508.97 88888.00 2016-08-05 22:10:45.625 218 12628.52 132.18 54508.97 88888.00 2016-08-05 22:10:45.750 218 12628.45 132.15 54508.97 88888.00 2016-08-05 22:10:45.875 218 12628.48 132.15 54508.95 88888.00 2016-08-05 22:10:46.000 218 12628.50 132.12 54508.97 88888.00 2016-08-05 22:10:46.125 218 12628.42 132.12 54508.97 88888.00 2016-08-05 22:10:46.250 218 12628.30 132.10 54509.00 88888.00 2016-08-05 22:10:46.375 218 12628.30 132.12 54509.00 88888.00 2016-08-05 22:10:46.500 218 12628.30 132.12 54509.00 88888.00 2016-08-05 22:10:46.625 218 12628.33 132.12 54509.00 88888.00 2016-08-05 22:10:46.750 218 12628.25 132.15 54508.97 88888.00 2016-08-05 22:10:46.875 218 12628.23 132.18 54508.97 88888.00 2016-08-05 22:10:47.000 218 12628.25 132.12 54508.97 88888.00 2016-08-05 22:10:47.125 218 12628.27 132.10 54509.00 88888.00 2016-08-05 22:10:47.250 218 12628.25 132.10 54509.00 88888.00 2016-08-05 22:10:47.375 218 12628.27 132.12 54509.00 88888.00 2016-08-05 22:10:47.500 218 12628.33 132.10 54509.00 88888.00 2016-08-05 22:10:47.625 218 12628.23 132.07 54509.00 88888.00 2016-08-05 22:10:47.750 218 12628.15 132.05 54509.00 88888.00 2016-08-05 22:10:47.875 218 12628.17 132.10 54509.00 88888.00 2016-08-05 22:10:48.000 218 12628.25 132.12 54509.00 88888.00 2016-08-05 22:10:48.125 218 12628.27 132.10 54509.00 88888.00 2016-08-05 22:10:48.250 218 12628.20 132.07 54509.00 88888.00 2016-08-05 22:10:48.375 218 12628.20 132.07 54508.97 88888.00 2016-08-05 22:10:48.500 218 12628.17 132.05 54508.95 88888.00 2016-08-05 22:10:48.625 218 12628.15 132.03 54508.95 88888.00 2016-08-05 22:10:48.750 218 12628.15 132.07 54508.95 88888.00 2016-08-05 22:10:48.875 218 12628.17 132.10 54508.95 88888.00 2016-08-05 22:10:49.000 218 12628.15 132.12 54508.93 88888.00 2016-08-05 22:10:49.125 218 12628.17 132.12 54508.93 88888.00 2016-08-05 22:10:49.250 218 12628.15 132.10 54508.93 88888.00 2016-08-05 22:10:49.375 218 12628.12 132.10 54508.93 88888.00 2016-08-05 22:10:49.500 218 12628.12 132.07 54508.93 88888.00 2016-08-05 22:10:49.625 218 12628.12 132.12 54508.95 88888.00 2016-08-05 22:10:49.750 218 12628.10 132.12 54508.97 88888.00 2016-08-05 22:10:49.875 218 12628.10 132.15 54508.95 88888.00 2016-08-05 22:10:50.000 218 12628.10 132.12 54508.95 88888.00 2016-08-05 22:10:50.125 218 12628.10 132.15 54508.95 88888.00 2016-08-05 22:10:50.250 218 12628.02 132.12 54508.97 88888.00 2016-08-05 22:10:50.375 218 12628.00 132.10 54508.97 88888.00 2016-08-05 22:10:50.500 218 12628.00 132.07 54509.00 88888.00 2016-08-05 22:10:50.625 218 12628.00 132.07 54508.97 88888.00 2016-08-05 22:10:50.750 218 12627.98 132.07 54508.95 88888.00 2016-08-05 22:10:50.875 218 12627.98 132.10 54508.95 88888.00 2016-08-05 22:10:51.000 218 12628.00 132.10 54508.95 88888.00 2016-08-05 22:10:51.125 218 12627.98 132.10 54508.95 88888.00 2016-08-05 22:10:51.250 218 12627.90 132.07 54508.97 88888.00 2016-08-05 22:10:51.375 218 12627.92 132.07 54508.97 88888.00 2016-08-05 22:10:51.500 218 12627.95 132.07 54509.00 88888.00 2016-08-05 22:10:51.625 218 12627.95 132.07 54509.00 88888.00 2016-08-05 22:10:51.750 218 12627.88 132.05 54509.00 88888.00 2016-08-05 22:10:51.875 218 12627.83 132.05 54508.97 88888.00 2016-08-05 22:10:52.000 218 12627.77 132.05 54509.00 88888.00 2016-08-05 22:10:52.125 218 12627.83 132.03 54509.00 88888.00 2016-08-05 22:10:52.250 218 12627.83 132.05 54508.97 88888.00 2016-08-05 22:10:52.375 218 12627.77 132.03 54508.97 88888.00 2016-08-05 22:10:52.500 218 12627.75 132.03 54508.97 88888.00 2016-08-05 22:10:52.625 218 12627.80 132.00 54508.97 88888.00 2016-08-05 22:10:52.750 218 12627.77 132.03 54508.97 88888.00 2016-08-05 22:10:52.875 218 12627.77 132.00 54508.97 88888.00 2016-08-05 22:10:53.000 218 12627.80 132.03 54508.97 88888.00 2016-08-05 22:10:53.125 218 12627.88 132.05 54508.97 88888.00 2016-08-05 22:10:53.250 218 12627.88 132.03 54508.95 88888.00 2016-08-05 22:10:53.375 218 12627.90 132.00 54508.95 88888.00 2016-08-05 22:10:53.500 218 12627.85 132.03 54508.95 88888.00 2016-08-05 22:10:53.625 218 12627.83 132.03 54508.95 88888.00 2016-08-05 22:10:53.750 218 12627.77 132.05 54508.95 88888.00 2016-08-05 22:10:53.875 218 12627.73 132.03 54508.95 88888.00 2016-08-05 22:10:54.000 218 12627.77 132.00 54508.93 88888.00 2016-08-05 22:10:54.125 218 12627.77 132.03 54508.97 88888.00 2016-08-05 22:10:54.250 218 12627.73 132.03 54508.97 88888.00 2016-08-05 22:10:54.375 218 12627.65 132.03 54508.97 88888.00 2016-08-05 22:10:54.500 218 12627.65 132.03 54508.95 88888.00 2016-08-05 22:10:54.625 218 12627.70 132.03 54508.97 88888.00 2016-08-05 22:10:54.750 218 12627.70 132.03 54508.97 88888.00 2016-08-05 22:10:54.875 218 12627.62 132.03 54508.97 88888.00 2016-08-05 22:10:55.000 218 12627.58 132.03 54508.95 88888.00 2016-08-05 22:10:55.125 218 12627.60 132.05 54508.95 88888.00 2016-08-05 22:10:55.250 218 12627.65 132.03 54508.95 88888.00 2016-08-05 22:10:55.375 218 12627.65 132.03 54508.93 88888.00 2016-08-05 22:10:55.500 218 12627.58 132.03 54508.95 88888.00 2016-08-05 22:10:55.625 218 12627.52 132.05 54508.97 88888.00 2016-08-05 22:10:55.750 218 12627.55 132.05 54508.97 88888.00 2016-08-05 22:10:55.875 218 12627.58 132.05 54508.97 88888.00 2016-08-05 22:10:56.000 218 12627.55 132.03 54508.97 88888.00 2016-08-05 22:10:56.125 218 12627.50 132.03 54508.97 88888.00 2016-08-05 22:10:56.250 218 12627.40 132.00 54509.00 88888.00 2016-08-05 22:10:56.375 218 12627.45 132.03 54509.00 88888.00 2016-08-05 22:10:56.500 218 12627.45 132.05 54508.97 88888.00 2016-08-05 22:10:56.625 218 12627.48 132.05 54508.97 88888.00 2016-08-05 22:10:56.750 218 12627.42 132.05 54508.95 88888.00 2016-08-05 22:10:56.875 218 12627.40 132.00 54508.95 88888.00 2016-08-05 22:10:57.000 218 12627.35 132.03 54508.95 88888.00 2016-08-05 22:10:57.125 218 12627.38 132.05 54509.00 88888.00 2016-08-05 22:10:57.250 218 12627.42 132.03 54509.00 88888.00 2016-08-05 22:10:57.375 218 12627.48 132.03 54508.97 88888.00 2016-08-05 22:10:57.500 218 12627.45 132.00 54508.97 88888.00 2016-08-05 22:10:57.625 218 12627.38 132.00 54509.00 88888.00 2016-08-05 22:10:57.750 218 12627.35 132.00 54509.00 88888.00 2016-08-05 22:10:57.875 218 12627.38 131.97 54509.00 88888.00 2016-08-05 22:10:58.000 218 12627.40 131.97 54509.00 88888.00 2016-08-05 22:10:58.125 218 12627.38 132.00 54509.00 88888.00 2016-08-05 22:10:58.250 218 12627.35 131.97 54508.97 88888.00 2016-08-05 22:10:58.375 218 12627.42 131.97 54509.00 88888.00 2016-08-05 22:10:58.500 218 12627.40 131.97 54509.00 88888.00 2016-08-05 22:10:58.625 218 12627.40 131.97 54508.97 88888.00 2016-08-05 22:10:58.750 218 12627.38 132.00 54509.03 88888.00 2016-08-05 22:10:58.875 218 12627.38 132.00 54509.00 88888.00 2016-08-05 22:10:59.000 218 12627.35 131.97 54508.97 88888.00 2016-08-05 22:10:59.125 218 12627.38 131.95 54508.97 88888.00 2016-08-05 22:10:59.250 218 12627.40 131.95 54509.00 88888.00 2016-08-05 22:10:59.375 218 12627.38 131.95 54509.00 88888.00 2016-08-05 22:10:59.500 218 12627.35 131.97 54508.95 88888.00 2016-08-05 22:10:59.625 218 12627.38 131.95 54508.95 88888.00 2016-08-05 22:10:59.750 218 12627.38 131.93 54508.97 88888.00 2016-08-05 22:10:59.875 218 12627.33 131.93 54508.97 88888.00 2016-08-05 22:11:00.000 218 12627.30 131.95 54508.97 88888.00 2016-08-05 22:11:00.125 218 12627.33 131.95 54508.97 88888.00 2016-08-05 22:11:00.250 218 12627.30 131.93 54508.95 88888.00 2016-08-05 22:11:00.375 218 12627.35 131.93 54508.93 88888.00 2016-08-05 22:11:00.500 218 12627.35 131.93 54508.90 88888.00 2016-08-05 22:11:00.625 218 12627.35 131.93 54508.93 88888.00 2016-08-05 22:11:00.750 218 12627.35 131.95 54508.95 88888.00 2016-08-05 22:11:00.875 218 12627.38 131.93 54508.93 88888.00 2016-08-05 22:11:01.000 218 12627.33 131.88 54508.93 88888.00 2016-08-05 22:11:01.125 218 12627.27 131.90 54508.95 88888.00 2016-08-05 22:11:01.250 218 12627.25 131.93 54508.93 88888.00 2016-08-05 22:11:01.375 218 12627.25 131.93 54508.93 88888.00 2016-08-05 22:11:01.500 218 12627.23 131.93 54508.93 88888.00 2016-08-05 22:11:01.625 218 12627.20 131.90 54508.93 88888.00 2016-08-05 22:11:01.750 218 12627.17 131.90 54508.93 88888.00 2016-08-05 22:11:01.875 218 12627.15 131.90 54508.95 88888.00 2016-08-05 22:11:02.000 218 12627.15 131.93 54508.93 88888.00 2016-08-05 22:11:02.125 218 12627.17 131.93 54508.93 88888.00 2016-08-05 22:11:02.250 218 12627.15 131.93 54508.95 88888.00 2016-08-05 22:11:02.375 218 12627.15 131.93 54508.90 88888.00 2016-08-05 22:11:02.500 218 12627.12 131.93 54508.93 88888.00 2016-08-05 22:11:02.625 218 12627.17 131.93 54508.95 88888.00 2016-08-05 22:11:02.750 218 12627.20 131.95 54508.90 88888.00 2016-08-05 22:11:02.875 218 12627.15 131.95 54508.88 88888.00 2016-08-05 22:11:03.000 218 12627.15 131.90 54508.90 88888.00 2016-08-05 22:11:03.125 218 12627.20 131.93 54508.90 88888.00 2016-08-05 22:11:03.250 218 12627.10 131.93 54508.90 88888.00 2016-08-05 22:11:03.375 218 12627.12 131.95 54508.90 88888.00 2016-08-05 22:11:03.500 218 12627.17 131.95 54508.90 88888.00 2016-08-05 22:11:03.625 218 12627.17 131.95 54508.88 88888.00 2016-08-05 22:11:03.750 218 12627.20 131.93 54508.88 88888.00 2016-08-05 22:11:03.875 218 12627.17 131.95 54508.88 88888.00 2016-08-05 22:11:04.000 218 12627.15 131.93 54508.88 88888.00 2016-08-05 22:11:04.125 218 12627.15 131.95 54508.88 88888.00 2016-08-05 22:11:04.250 218 12627.17 131.95 54508.88 88888.00 2016-08-05 22:11:04.375 218 12627.15 131.97 54508.88 88888.00 2016-08-05 22:11:04.500 218 12627.17 132.00 54508.88 88888.00 2016-08-05 22:11:04.625 218 12627.17 132.00 54508.88 88888.00 2016-08-05 22:11:04.750 218 12627.17 132.05 54508.88 88888.00 2016-08-05 22:11:04.875 218 12627.17 132.03 54508.88 88888.00 2016-08-05 22:11:05.000 218 12627.17 132.00 54508.85 88888.00 2016-08-05 22:11:05.125 218 12627.17 132.03 54508.88 88888.00 2016-08-05 22:11:05.250 218 12627.15 132.05 54508.88 88888.00 2016-08-05 22:11:05.375 218 12627.15 132.05 54508.85 88888.00 2016-08-05 22:11:05.500 218 12627.12 132.03 54508.85 88888.00 2016-08-05 22:11:05.625 218 12627.12 132.05 54508.85 88888.00 2016-08-05 22:11:05.750 218 12627.15 132.07 54508.82 88888.00 2016-08-05 22:11:05.875 218 12627.12 132.05 54508.82 88888.00 2016-08-05 22:11:06.000 218 12627.10 132.07 54508.82 88888.00 2016-08-05 22:11:06.125 218 12627.15 132.07 54508.80 88888.00 2016-08-05 22:11:06.250 218 12627.15 132.07 54508.80 88888.00 2016-08-05 22:11:06.375 218 12627.15 132.12 54508.80 88888.00 2016-08-05 22:11:06.500 218 12627.17 132.12 54508.80 88888.00 2016-08-05 22:11:06.625 218 12627.23 132.12 54508.80 88888.00 2016-08-05 22:11:06.750 218 12627.17 132.10 54508.82 88888.00 2016-08-05 22:11:06.875 218 12627.12 132.12 54508.80 88888.00 2016-08-05 22:11:07.000 218 12627.10 132.10 54508.78 88888.00 2016-08-05 22:11:07.125 218 12627.12 132.12 54508.78 88888.00 2016-08-05 22:11:07.250 218 12627.17 132.12 54508.78 88888.00 2016-08-05 22:11:07.375 218 12627.23 132.15 54508.75 88888.00 2016-08-05 22:11:07.500 218 12627.25 132.15 54508.75 88888.00 2016-08-05 22:11:07.625 218 12627.25 132.18 54508.75 88888.00 2016-08-05 22:11:07.750 218 12627.25 132.22 54508.78 88888.00 2016-08-05 22:11:07.875 218 12627.23 132.22 54508.75 88888.00 2016-08-05 22:11:08.000 218 12627.15 132.22 54508.75 88888.00 2016-08-05 22:11:08.125 218 12627.12 132.22 54508.78 88888.00 2016-08-05 22:11:08.250 218 12627.02 132.20 54508.80 88888.00 2016-08-05 22:11:08.375 218 12627.12 132.20 54508.80 88888.00 2016-08-05 22:11:08.500 218 12627.20 132.20 54508.80 88888.00 2016-08-05 22:11:08.625 218 12627.23 132.25 54508.78 88888.00 2016-08-05 22:11:08.750 218 12627.17 132.25 54508.78 88888.00 2016-08-05 22:11:08.875 218 12627.17 132.28 54508.75 88888.00 2016-08-05 22:11:09.000 218 12627.23 132.25 54508.72 88888.00 2016-08-05 22:11:09.125 218 12627.23 132.25 54508.72 88888.00 2016-08-05 22:11:09.250 218 12627.17 132.28 54508.72 88888.00 2016-08-05 22:11:09.375 218 12627.17 132.28 54508.72 88888.00 2016-08-05 22:11:09.500 218 12627.17 132.28 54508.72 88888.00 2016-08-05 22:11:09.625 218 12627.17 132.28 54508.75 88888.00 2016-08-05 22:11:09.750 218 12627.15 132.30 54508.70 88888.00 2016-08-05 22:11:09.875 218 12627.17 132.30 54508.72 88888.00 2016-08-05 22:11:10.000 218 12627.20 132.30 54508.70 88888.00 2016-08-05 22:11:10.125 218 12627.23 132.32 54508.75 88888.00 2016-08-05 22:11:10.250 218 12627.15 132.30 54508.72 88888.00 2016-08-05 22:11:10.375 218 12627.17 132.35 54508.70 88888.00 2016-08-05 22:11:10.500 218 12627.23 132.35 54508.68 88888.00 2016-08-05 22:11:10.625 218 12627.25 132.38 54508.70 88888.00 2016-08-05 22:11:10.750 218 12627.25 132.40 54508.70 88888.00 2016-08-05 22:11:10.875 218 12627.20 132.38 54508.68 88888.00 2016-08-05 22:11:11.000 218 12627.20 132.38 54508.65 88888.00 2016-08-05 22:11:11.125 218 12627.25 132.38 54508.68 88888.00 2016-08-05 22:11:11.250 218 12627.33 132.40 54508.68 88888.00 2016-08-05 22:11:11.375 218 12627.35 132.38 54508.65 88888.00 2016-08-05 22:11:11.500 218 12627.38 132.38 54508.65 88888.00 2016-08-05 22:11:11.625 218 12627.40 132.40 54508.68 88888.00 2016-08-05 22:11:11.750 218 12627.40 132.40 54508.62 88888.00 2016-08-05 22:11:11.875 218 12627.33 132.40 54508.60 88888.00 2016-08-05 22:11:12.000 218 12627.30 132.43 54508.60 88888.00 2016-08-05 22:11:12.125 218 12627.27 132.45 54508.62 88888.00 2016-08-05 22:11:12.250 218 12627.33 132.45 54508.62 88888.00 2016-08-05 22:11:12.375 218 12627.40 132.47 54508.65 88888.00 2016-08-05 22:11:12.500 218 12627.38 132.45 54508.65 88888.00 2016-08-05 22:11:12.625 218 12627.40 132.45 54508.65 88888.00 2016-08-05 22:11:12.750 218 12627.35 132.50 54508.62 88888.00 2016-08-05 22:11:12.875 218 12627.33 132.47 54508.62 88888.00 2016-08-05 22:11:13.000 218 12627.33 132.50 54508.62 88888.00 2016-08-05 22:11:13.125 218 12627.35 132.53 54508.62 88888.00 2016-08-05 22:11:13.250 218 12627.33 132.55 54508.60 88888.00 2016-08-05 22:11:13.375 218 12627.33 132.55 54508.57 88888.00 2016-08-05 22:11:13.500 218 12627.35 132.57 54508.57 88888.00 2016-08-05 22:11:13.625 218 12627.45 132.60 54508.57 88888.00 2016-08-05 22:11:13.750 218 12627.48 132.60 54508.60 88888.00 2016-08-05 22:11:13.875 218 12627.45 132.60 54508.60 88888.00 2016-08-05 22:11:14.000 218 12627.35 132.57 54508.57 88888.00 2016-08-05 22:11:14.125 218 12627.40 132.60 54508.57 88888.00 2016-08-05 22:11:14.250 218 12627.45 132.60 54508.57 88888.00 2016-08-05 22:11:14.375 218 12627.50 132.62 54508.57 88888.00 2016-08-05 22:11:14.500 218 12627.50 132.62 54508.57 88888.00 2016-08-05 22:11:14.625 218 12627.45 132.57 54508.57 88888.00 2016-08-05 22:11:14.750 218 12627.38 132.60 54508.55 88888.00 2016-08-05 22:11:14.875 218 12627.38 132.65 54508.53 88888.00 2016-08-05 22:11:15.000 218 12627.45 132.65 54508.55 88888.00 2016-08-05 22:11:15.125 218 12627.50 132.65 54508.55 88888.00 2016-08-05 22:11:15.250 218 12627.45 132.65 54508.53 88888.00 2016-08-05 22:11:15.375 218 12627.45 132.68 54508.55 88888.00 2016-08-05 22:11:15.500 218 12627.48 132.70 54508.53 88888.00 2016-08-05 22:11:15.625 218 12627.55 132.72 54508.53 88888.00 2016-08-05 22:11:15.750 218 12627.62 132.72 54508.53 88888.00 2016-08-05 22:11:15.875 218 12627.55 132.70 54508.53 88888.00 2016-08-05 22:11:16.000 218 12627.50 132.68 54508.50 88888.00 2016-08-05 22:11:16.125 218 12627.52 132.70 54508.50 88888.00 2016-08-05 22:11:16.250 218 12627.50 132.68 54508.53 88888.00 2016-08-05 22:11:16.375 218 12627.55 132.70 54508.55 88888.00 2016-08-05 22:11:16.500 218 12627.62 132.68 54508.47 88888.00 2016-08-05 22:11:16.625 218 12627.55 132.62 54508.43 88888.00 2016-08-05 22:11:16.750 218 12627.50 132.62 54508.43 88888.00 2016-08-05 22:11:16.875 218 12627.58 132.72 54508.45 88888.00 2016-08-05 22:11:17.000 218 12627.58 132.75 54508.45 88888.00 2016-08-05 22:11:17.125 218 12627.58 132.75 54508.43 88888.00 2016-08-05 22:11:17.250 218 12627.65 132.75 54508.45 88888.00 2016-08-05 22:11:17.375 218 12627.73 132.78 54508.45 88888.00 2016-08-05 22:11:17.500 218 12627.73 132.80 54508.45 88888.00 2016-08-05 22:11:17.625 218 12627.70 132.80 54508.45 88888.00 2016-08-05 22:11:17.750 218 12627.70 132.80 54508.43 88888.00 2016-08-05 22:11:17.875 218 12627.65 132.80 54508.43 88888.00 2016-08-05 22:11:18.000 218 12627.67 132.80 54508.45 88888.00 2016-08-05 22:11:18.125 218 12627.70 132.85 54508.45 88888.00 2016-08-05 22:11:18.250 218 12627.67 132.88 54508.45 88888.00 2016-08-05 22:11:18.375 218 12627.67 132.88 54508.43 88888.00 2016-08-05 22:11:18.500 218 12627.73 132.88 54508.43 88888.00 2016-08-05 22:11:18.625 218 12627.75 132.88 54508.40 88888.00 2016-08-05 22:11:18.750 218 12627.73 132.90 54508.40 88888.00 2016-08-05 22:11:18.875 218 12627.65 132.93 54508.40 88888.00 2016-08-05 22:11:19.000 218 12627.65 132.93 54508.40 88888.00 2016-08-05 22:11:19.125 218 12627.73 132.93 54508.38 88888.00 2016-08-05 22:11:19.250 218 12627.73 132.95 54508.40 88888.00 2016-08-05 22:11:19.375 218 12627.77 132.95 54508.38 88888.00 2016-08-05 22:11:19.500 218 12627.80 132.95 54508.38 88888.00 2016-08-05 22:11:19.625 218 12627.80 132.93 54508.40 88888.00 2016-08-05 22:11:19.750 218 12627.77 133.00 54508.43 88888.00 2016-08-05 22:11:19.875 218 12627.80 133.05 54508.43 88888.00 2016-08-05 22:11:20.000 218 12627.83 133.00 54508.40 88888.00 2016-08-05 22:11:20.125 218 12627.85 133.00 54508.38 88888.00 2016-08-05 22:11:20.250 218 12627.92 132.97 54508.38 88888.00 2016-08-05 22:11:20.375 218 12627.95 132.97 54508.32 88888.00 2016-08-05 22:11:20.500 218 12627.88 133.03 54508.35 88888.00 2016-08-05 22:11:20.625 218 12627.85 133.05 54508.38 88888.00 2016-08-05 22:11:20.750 218 12627.83 133.07 54508.38 88888.00 2016-08-05 22:11:20.875 218 12627.77 133.07 54508.38 88888.00 2016-08-05 22:11:21.000 218 12627.85 133.07 54508.35 88888.00 2016-08-05 22:11:21.125 218 12627.85 133.05 54508.38 88888.00 2016-08-05 22:11:21.250 218 12627.80 133.05 54508.38 88888.00 2016-08-05 22:11:21.375 218 12627.83 133.07 54508.38 88888.00 2016-08-05 22:11:21.500 218 12627.90 133.10 54508.35 88888.00 2016-08-05 22:11:21.625 218 12627.88 133.10 54508.38 88888.00 2016-08-05 22:11:21.750 218 12627.80 133.12 54508.35 88888.00 2016-08-05 22:11:21.875 218 12627.80 133.12 54508.35 88888.00 2016-08-05 22:11:22.000 218 12627.83 133.12 54508.30 88888.00 2016-08-05 22:11:22.125 218 12627.88 133.12 54508.32 88888.00 2016-08-05 22:11:22.250 218 12627.85 133.15 54508.35 88888.00 2016-08-05 22:11:22.375 218 12627.88 133.18 54508.35 88888.00 2016-08-05 22:11:22.500 218 12627.80 133.20 54508.32 88888.00 2016-08-05 22:11:22.625 218 12627.80 133.18 54508.32 88888.00 2016-08-05 22:11:22.750 218 12627.88 133.20 54508.32 88888.00 2016-08-05 22:11:22.875 218 12627.95 133.22 54508.30 88888.00 2016-08-05 22:11:23.000 218 12627.95 133.20 54508.28 88888.00 2016-08-05 22:11:23.125 218 12627.92 133.22 54508.25 88888.00 2016-08-05 22:11:23.250 218 12627.92 133.22 54508.28 88888.00 2016-08-05 22:11:23.375 218 12627.98 133.25 54508.28 88888.00 2016-08-05 22:11:23.500 218 12627.95 133.28 54508.28 88888.00 2016-08-05 22:11:23.625 218 12627.95 133.25 54508.25 88888.00 2016-08-05 22:11:23.750 218 12627.98 133.28 54508.22 88888.00 2016-08-05 22:11:23.875 218 12628.00 133.28 54508.28 88888.00 2016-08-05 22:11:24.000 218 12627.95 133.28 54508.28 88888.00 2016-08-05 22:11:24.125 218 12627.95 133.30 54508.30 88888.00 2016-08-05 22:11:24.250 218 12627.92 133.30 54508.30 88888.00 2016-08-05 22:11:24.375 218 12627.95 133.30 54508.25 88888.00 2016-08-05 22:11:24.500 218 12627.90 133.30 54508.22 88888.00 2016-08-05 22:11:24.625 218 12627.90 133.30 54508.22 88888.00 2016-08-05 22:11:24.750 218 12627.90 133.35 54508.25 88888.00 2016-08-05 22:11:24.875 218 12627.90 133.35 54508.22 88888.00 2016-08-05 22:11:25.000 218 12627.95 133.35 54508.22 88888.00 2016-08-05 22:11:25.125 218 12627.98 133.32 54508.22 88888.00 2016-08-05 22:11:25.250 218 12627.95 133.38 54508.22 88888.00 2016-08-05 22:11:25.375 218 12628.00 133.35 54508.20 88888.00 2016-08-05 22:11:25.500 218 12628.02 133.38 54508.22 88888.00 2016-08-05 22:11:25.625 218 12627.98 133.40 54508.22 88888.00 2016-08-05 22:11:25.750 218 12627.98 133.43 54508.20 88888.00 2016-08-05 22:11:25.875 218 12628.02 133.43 54508.28 88888.00 2016-08-05 22:11:26.000 218 12628.05 133.43 54508.25 88888.00 2016-08-05 22:11:26.125 218 12628.08 133.45 54508.25 88888.00 2016-08-05 22:11:26.250 218 12628.05 133.45 54508.25 88888.00 2016-08-05 22:11:26.375 218 12628.02 133.47 54508.25 88888.00 2016-08-05 22:11:26.500 218 12628.05 133.45 54508.25 88888.00 2016-08-05 22:11:26.625 218 12628.12 133.47 54508.22 88888.00 2016-08-05 22:11:26.750 218 12628.10 133.50 54508.22 88888.00 2016-08-05 22:11:26.875 218 12628.00 133.53 54508.22 88888.00 2016-08-05 22:11:27.000 218 12628.02 133.55 54508.22 88888.00 2016-08-05 22:11:27.125 218 12628.05 133.53 54508.22 88888.00 2016-08-05 22:11:27.250 218 12628.00 133.50 54508.22 88888.00 2016-08-05 22:11:27.375 218 12628.02 133.50 54508.22 88888.00 2016-08-05 22:11:27.500 218 12628.05 133.55 54508.28 88888.00 2016-08-05 22:11:27.625 218 12628.10 133.55 54508.25 88888.00 2016-08-05 22:11:27.750 218 12628.05 133.55 54508.25 88888.00 2016-08-05 22:11:27.875 218 12628.02 133.57 54508.25 88888.00 2016-08-05 22:11:28.000 218 12628.02 133.55 54508.22 88888.00 2016-08-05 22:11:28.125 218 12628.00 133.55 54508.22 88888.00 2016-08-05 22:11:28.250 218 12627.98 133.57 54508.20 88888.00 2016-08-05 22:11:28.375 218 12628.02 133.57 54508.22 88888.00 2016-08-05 22:11:28.500 218 12628.00 133.57 54508.20 88888.00 2016-08-05 22:11:28.625 218 12627.95 133.57 54508.20 88888.00 2016-08-05 22:11:28.750 218 12627.90 133.60 54508.25 88888.00 2016-08-05 22:11:28.875 218 12627.88 133.57 54508.22 88888.00 2016-08-05 22:11:29.000 218 12627.88 133.57 54508.22 88888.00 2016-08-05 22:11:29.125 218 12627.85 133.60 54508.22 88888.00 2016-08-05 22:11:29.250 218 12627.83 133.62 54508.25 88888.00 2016-08-05 22:11:29.375 218 12627.85 133.62 54508.25 88888.00 2016-08-05 22:11:29.500 218 12627.88 133.60 54508.25 88888.00 2016-08-05 22:11:29.625 218 12627.83 133.60 54508.22 88888.00 2016-08-05 22:11:29.750 218 12627.80 133.62 54508.22 88888.00 2016-08-05 22:11:29.875 218 12627.88 133.62 54508.22 88888.00 2016-08-05 22:11:30.000 218 12627.90 133.62 54508.22 88888.00 2016-08-05 22:11:30.125 218 12627.88 133.62 54508.25 88888.00 2016-08-05 22:11:30.250 218 12627.83 133.62 54508.22 88888.00 2016-08-05 22:11:30.375 218 12627.80 133.65 54508.22 88888.00 2016-08-05 22:11:30.500 218 12627.80 133.65 54508.22 88888.00 2016-08-05 22:11:30.625 218 12627.80 133.60 54508.20 88888.00 2016-08-05 22:11:30.750 218 12627.80 133.60 54508.22 88888.00 2016-08-05 22:11:30.875 218 12627.75 133.62 54508.18 88888.00 2016-08-05 22:11:31.000 218 12627.73 133.62 54508.18 88888.00 2016-08-05 22:11:31.125 218 12627.73 133.68 54508.18 88888.00 2016-08-05 22:11:31.250 218 12627.67 133.68 54508.20 88888.00 2016-08-05 22:11:31.375 218 12627.62 133.68 54508.20 88888.00 2016-08-05 22:11:31.500 218 12627.60 133.68 54508.18 88888.00 2016-08-05 22:11:31.625 218 12627.55 133.70 54508.20 88888.00 2016-08-05 22:11:31.750 218 12627.58 133.72 54508.20 88888.00 2016-08-05 22:11:31.875 218 12627.65 133.72 54508.25 88888.00 2016-08-05 22:11:32.000 218 12627.65 133.72 54508.25 88888.00 2016-08-05 22:11:32.125 218 12627.60 133.70 54508.28 88888.00 2016-08-05 22:11:32.250 218 12627.55 133.68 54508.28 88888.00 2016-08-05 22:11:32.375 218 12627.58 133.68 54508.22 88888.00 2016-08-05 22:11:32.500 218 12627.58 133.68 54508.25 88888.00 2016-08-05 22:11:32.625 218 12627.58 133.68 54508.30 88888.00 2016-08-05 22:11:32.750 218 12627.55 133.68 54508.30 88888.00 2016-08-05 22:11:32.875 218 12627.55 133.70 54508.28 88888.00 2016-08-05 22:11:33.000 218 12627.58 133.68 54508.28 88888.00 2016-08-05 22:11:33.125 218 12627.55 133.68 54508.30 88888.00 2016-08-05 22:11:33.250 218 12627.50 133.68 54508.30 88888.00 2016-08-05 22:11:33.375 218 12627.50 133.68 54508.30 88888.00 2016-08-05 22:11:33.500 218 12627.48 133.68 54508.32 88888.00 2016-08-05 22:11:33.625 218 12627.45 133.70 54508.32 88888.00 2016-08-05 22:11:33.750 218 12627.35 133.68 54508.30 88888.00 2016-08-05 22:11:33.875 218 12627.35 133.68 54508.30 88888.00 2016-08-05 22:11:34.000 218 12627.35 133.68 54508.30 88888.00 2016-08-05 22:11:34.125 218 12627.35 133.65 54508.32 88888.00 2016-08-05 22:11:34.250 218 12627.33 133.68 54508.38 88888.00 2016-08-05 22:11:34.375 218 12627.27 133.70 54508.35 88888.00 2016-08-05 22:11:34.500 218 12627.27 133.68 54508.32 88888.00 2016-08-05 22:11:34.625 218 12627.33 133.65 54508.38 88888.00 2016-08-05 22:11:34.750 218 12627.35 133.68 54508.38 88888.00 2016-08-05 22:11:34.875 218 12627.30 133.65 54508.32 88888.00 2016-08-05 22:11:35.000 218 12627.25 133.65 54508.32 88888.00 2016-08-05 22:11:35.125 218 12627.23 133.62 54508.35 88888.00 2016-08-05 22:11:35.250 218 12627.20 133.60 54508.38 88888.00 2016-08-05 22:11:35.375 218 12627.23 133.62 54508.38 88888.00 2016-08-05 22:11:35.500 218 12627.23 133.65 54508.38 88888.00 2016-08-05 22:11:35.625 218 12627.17 133.62 54508.32 88888.00 2016-08-05 22:11:35.750 218 12627.17 133.62 54508.38 88888.00 2016-08-05 22:11:35.875 218 12627.23 133.60 54508.35 88888.00 2016-08-05 22:11:36.000 218 12627.25 133.62 54508.32 88888.00 2016-08-05 22:11:36.125 218 12627.23 133.60 54508.32 88888.00 2016-08-05 22:11:36.250 218 12627.10 133.60 54508.35 88888.00 2016-08-05 22:11:36.375 218 12627.10 133.60 54508.35 88888.00 2016-08-05 22:11:36.500 218 12627.12 133.57 54508.40 88888.00 2016-08-05 22:11:36.625 218 12627.10 133.57 54508.38 88888.00 2016-08-05 22:11:36.750 218 12627.05 133.55 54508.38 88888.00 2016-08-05 22:11:36.875 218 12627.05 133.55 54508.35 88888.00 2016-08-05 22:11:37.000 218 12627.02 133.55 54508.35 88888.00 2016-08-05 22:11:37.125 218 12627.02 133.53 54508.38 88888.00 2016-08-05 22:11:37.250 218 12627.02 133.50 54508.40 88888.00 2016-08-05 22:11:37.375 218 12626.98 133.50 54508.38 88888.00 2016-08-05 22:11:37.500 218 12626.95 133.53 54508.40 88888.00 2016-08-05 22:11:37.625 218 12626.92 133.53 54508.40 88888.00 2016-08-05 22:11:37.750 218 12626.95 133.53 54508.43 88888.00 2016-08-05 22:11:37.875 218 12626.95 133.53 54508.43 88888.00 2016-08-05 22:11:38.000 218 12626.85 133.53 54508.47 88888.00 2016-08-05 22:11:38.125 218 12626.80 133.55 54508.45 88888.00 2016-08-05 22:11:38.250 218 12626.75 133.53 54508.50 88888.00 2016-08-05 22:11:38.375 218 12626.77 133.53 54508.47 88888.00 2016-08-05 22:11:38.500 218 12626.73 133.53 54508.47 88888.00 2016-08-05 22:11:38.625 218 12626.75 133.53 54508.45 88888.00 2016-08-05 22:11:38.750 218 12626.77 133.47 54508.45 88888.00 2016-08-05 22:11:38.875 218 12626.80 133.47 54508.45 88888.00 2016-08-05 22:11:39.000 218 12626.80 133.50 54508.47 88888.00 2016-08-05 22:11:39.125 218 12626.73 133.53 54508.50 88888.00 2016-08-05 22:11:39.250 218 12626.67 133.47 54508.50 88888.00 2016-08-05 22:11:39.375 218 12626.60 133.47 54508.53 88888.00 2016-08-05 22:11:39.500 218 12626.62 133.47 54508.53 88888.00 2016-08-05 22:11:39.625 218 12626.67 133.45 54508.50 88888.00 2016-08-05 22:11:39.750 218 12626.67 133.40 54508.47 88888.00 2016-08-05 22:11:39.875 218 12626.62 133.40 54508.50 88888.00 2016-08-05 22:11:40.000 218 12626.60 133.40 54508.50 88888.00 2016-08-05 22:11:40.125 218 12626.55 133.38 54508.50 88888.00 2016-08-05 22:11:40.250 218 12626.52 133.40 54508.53 88888.00 2016-08-05 22:11:40.375 218 12626.48 133.40 54508.55 88888.00 2016-08-05 22:11:40.500 218 12626.42 133.40 54508.53 88888.00 2016-08-05 22:11:40.625 218 12626.42 133.35 54508.53 88888.00 2016-08-05 22:11:40.750 218 12626.42 133.32 54508.53 88888.00 2016-08-05 22:11:40.875 218 12626.38 133.32 54508.53 88888.00 2016-08-05 22:11:41.000 218 12626.40 133.32 54508.55 88888.00 2016-08-05 22:11:41.125 218 12626.33 133.38 54508.57 88888.00 2016-08-05 22:11:41.250 218 12626.30 133.32 54508.57 88888.00 2016-08-05 22:11:41.375 218 12626.30 133.32 54508.57 88888.00 2016-08-05 22:11:41.500 218 12626.27 133.30 54508.57 88888.00 2016-08-05 22:11:41.625 218 12626.23 133.28 54508.55 88888.00 2016-08-05 22:11:41.750 218 12626.20 133.28 54508.55 88888.00 2016-08-05 22:11:41.875 218 12626.20 133.30 54508.55 88888.00 2016-08-05 22:11:42.000 218 12626.15 133.30 54508.53 88888.00 2016-08-05 22:11:42.125 218 12626.12 133.25 54508.55 88888.00 2016-08-05 22:11:42.250 218 12626.12 133.20 54508.55 88888.00 2016-08-05 22:11:42.375 218 12626.15 133.25 54508.53 88888.00 2016-08-05 22:11:42.500 218 12626.17 133.25 54508.53 88888.00 2016-08-05 22:11:42.625 218 12626.20 133.28 54508.53 88888.00 2016-08-05 22:11:42.750 218 12626.20 133.28 54508.53 88888.00 2016-08-05 22:11:42.875 218 12626.08 133.22 54508.57 88888.00 2016-08-05 22:11:43.000 218 12626.00 133.20 54508.57 88888.00 2016-08-05 22:11:43.125 218 12626.02 133.25 54508.57 88888.00 2016-08-05 22:11:43.250 218 12625.98 133.22 54508.60 88888.00 2016-08-05 22:11:43.375 218 12625.98 133.22 54508.60 88888.00 2016-08-05 22:11:43.500 218 12626.00 133.22 54508.57 88888.00 2016-08-05 22:11:43.625 218 12625.98 133.22 54508.60 88888.00 2016-08-05 22:11:43.750 218 12625.92 133.22 54508.60 88888.00 2016-08-05 22:11:43.875 218 12625.85 133.22 54508.65 88888.00 2016-08-05 22:11:44.000 218 12625.88 133.20 54508.65 88888.00 2016-08-05 22:11:44.125 218 12625.85 133.22 54508.62 88888.00 2016-08-05 22:11:44.250 218 12625.75 133.22 54508.60 88888.00 2016-08-05 22:11:44.375 218 12625.77 133.22 54508.62 88888.00 2016-08-05 22:11:44.500 218 12625.83 133.22 54508.65 88888.00 2016-08-05 22:11:44.625 218 12625.88 133.22 54508.68 88888.00 2016-08-05 22:11:44.750 218 12625.92 133.20 54508.65 88888.00 2016-08-05 22:11:44.875 218 12625.90 133.22 54508.65 88888.00 2016-08-05 22:11:45.000 218 12625.88 133.22 54508.68 88888.00 2016-08-05 22:11:45.125 218 12625.85 133.25 54508.68 88888.00 2016-08-05 22:11:45.250 218 12625.85 133.15 54508.68 88888.00 2016-08-05 22:11:45.375 218 12625.85 133.15 54508.68 88888.00 2016-08-05 22:11:45.500 218 12625.83 133.15 54508.68 88888.00 2016-08-05 22:11:45.625 218 12625.80 133.18 54508.65 88888.00 2016-08-05 22:11:45.750 218 12625.75 133.15 54508.65 88888.00 2016-08-05 22:11:45.875 218 12625.75 133.15 54508.65 88888.00 2016-08-05 22:11:46.000 218 12625.77 133.15 54508.65 88888.00 2016-08-05 22:11:46.125 218 12625.83 133.15 54508.68 88888.00 2016-08-05 22:11:46.250 218 12625.67 133.15 54508.68 88888.00 2016-08-05 22:11:46.375 218 12625.62 133.18 54508.68 88888.00 2016-08-05 22:11:46.500 218 12625.60 133.18 54508.72 88888.00 2016-08-05 22:11:46.625 218 12625.55 133.12 54508.72 88888.00 2016-08-05 22:11:46.750 218 12625.52 133.10 54508.70 88888.00 2016-08-05 22:11:46.875 218 12625.52 133.10 54508.68 88888.00 2016-08-05 22:11:47.000 218 12625.52 133.12 54508.68 88888.00 2016-08-05 22:11:47.125 218 12625.55 133.10 54508.70 88888.00 2016-08-05 22:11:47.250 218 12625.58 133.07 54508.72 88888.00 2016-08-05 22:11:47.375 218 12625.62 133.07 54508.72 88888.00 2016-08-05 22:11:47.500 218 12625.65 133.10 54508.72 88888.00 2016-08-05 22:11:47.625 218 12625.60 133.12 54508.72 88888.00 2016-08-05 22:11:47.750 218 12625.58 133.12 54508.72 88888.00 2016-08-05 22:11:47.875 218 12625.52 133.10 54508.70 88888.00 2016-08-05 22:11:48.000 218 12625.48 133.07 54508.68 88888.00 2016-08-05 22:11:48.125 218 12625.45 133.07 54508.68 88888.00 2016-08-05 22:11:48.250 218 12625.42 133.05 54508.70 88888.00 2016-08-05 22:11:48.375 218 12625.40 133.07 54508.75 88888.00 2016-08-05 22:11:48.500 218 12625.38 133.07 54508.75 88888.00 2016-08-05 22:11:48.625 218 12625.33 133.07 54508.72 88888.00 2016-08-05 22:11:48.750 218 12625.25 133.10 54508.72 88888.00 2016-08-05 22:11:48.875 218 12625.25 133.12 54508.72 88888.00 2016-08-05 22:11:49.000 218 12625.30 133.10 54508.72 88888.00 2016-08-05 22:11:49.125 218 12625.33 133.10 54508.75 88888.00 2016-08-05 22:11:49.250 218 12625.30 133.07 54508.75 88888.00 2016-08-05 22:11:49.375 218 12625.23 133.07 54508.75 88888.00 2016-08-05 22:11:49.500 218 12625.17 133.07 54508.75 88888.00 2016-08-05 22:11:49.625 218 12625.20 133.10 54508.72 88888.00 2016-08-05 22:11:49.750 218 12625.15 133.10 54508.75 88888.00 2016-08-05 22:11:49.875 218 12625.25 133.10 54508.72 88888.00 2016-08-05 22:11:50.000 218 12625.25 133.07 54508.75 88888.00 2016-08-05 22:11:50.125 218 12625.23 133.07 54508.75 88888.00 2016-08-05 22:11:50.250 218 12625.20 133.03 54508.75 88888.00 2016-08-05 22:11:50.375 218 12625.20 133.05 54508.75 88888.00 2016-08-05 22:11:50.500 218 12625.20 133.07 54508.75 88888.00 2016-08-05 22:11:50.625 218 12625.15 133.07 54508.78 88888.00 2016-08-05 22:11:50.750 218 12625.12 133.05 54508.78 88888.00 2016-08-05 22:11:50.875 218 12625.10 133.05 54508.78 88888.00 2016-08-05 22:11:51.000 218 12625.10 133.00 54508.78 88888.00 2016-08-05 22:11:51.125 218 12625.00 133.03 54508.78 88888.00 2016-08-05 22:11:51.250 218 12625.00 133.03 54508.80 88888.00 2016-08-05 22:11:51.375 218 12625.08 133.05 54508.82 88888.00 2016-08-05 22:11:51.500 218 12625.08 133.05 54508.82 88888.00 2016-08-05 22:11:51.625 218 12625.08 133.03 54508.80 88888.00 2016-08-05 22:11:51.750 218 12625.12 133.05 54508.78 88888.00 2016-08-05 22:11:51.875 218 12625.08 133.03 54508.80 88888.00 2016-08-05 22:11:52.000 218 12625.05 133.05 54508.80 88888.00 2016-08-05 22:11:52.125 218 12625.02 133.05 54508.80 88888.00 2016-08-05 22:11:52.250 218 12625.08 133.00 54508.80 88888.00 2016-08-05 22:11:52.375 218 12625.10 133.00 54508.80 88888.00 2016-08-05 22:11:52.500 218 12625.05 133.03 54508.80 88888.00 2016-08-05 22:11:52.625 218 12625.00 133.07 54508.80 88888.00 2016-08-05 22:11:52.750 218 12624.98 133.05 54508.80 88888.00 2016-08-05 22:11:52.875 218 12624.95 133.05 54508.80 88888.00 2016-08-05 22:11:53.000 218 12624.95 133.05 54508.80 88888.00 2016-08-05 22:11:53.125 218 12624.88 133.03 54508.82 88888.00 2016-08-05 22:11:53.250 218 12624.83 133.00 54508.82 88888.00 2016-08-05 22:11:53.375 218 12624.83 133.03 54508.80 88888.00 2016-08-05 22:11:53.500 218 12624.83 133.00 54508.78 88888.00 2016-08-05 22:11:53.625 218 12624.80 133.00 54508.78 88888.00 2016-08-05 22:11:53.750 218 12624.80 133.00 54508.78 88888.00 2016-08-05 22:11:53.875 218 12624.80 133.00 54508.78 88888.00 2016-08-05 22:11:54.000 218 12624.77 132.97 54508.78 88888.00 2016-08-05 22:11:54.125 218 12624.77 132.97 54508.78 88888.00 2016-08-05 22:11:54.250 218 12624.77 132.95 54508.78 88888.00 2016-08-05 22:11:54.375 218 12624.77 132.95 54508.75 88888.00 2016-08-05 22:11:54.500 218 12624.77 132.97 54508.75 88888.00 2016-08-05 22:11:54.625 218 12624.75 132.97 54508.75 88888.00 2016-08-05 22:11:54.750 218 12624.73 132.97 54508.78 88888.00 2016-08-05 22:11:54.875 218 12624.67 133.00 54508.78 88888.00 2016-08-05 22:11:55.000 218 12624.70 133.00 54508.75 88888.00 2016-08-05 22:11:55.125 218 12624.70 132.97 54508.78 88888.00 2016-08-05 22:11:55.250 218 12624.67 132.93 54508.72 88888.00 2016-08-05 22:11:55.375 218 12624.65 132.93 54508.72 88888.00 2016-08-05 22:11:55.500 218 12624.62 132.95 54508.75 88888.00 2016-08-05 22:11:55.625 218 12624.62 132.97 54508.75 88888.00 2016-08-05 22:11:55.750 218 12624.65 132.97 54508.78 88888.00 2016-08-05 22:11:55.875 218 12624.70 133.00 54508.80 88888.00 2016-08-05 22:11:56.000 218 12624.67 132.97 54508.80 88888.00 2016-08-05 22:11:56.125 218 12624.65 132.97 54508.78 88888.00 2016-08-05 22:11:56.250 218 12624.62 132.97 54508.78 88888.00 2016-08-05 22:11:56.375 218 12624.67 133.00 54508.78 88888.00 2016-08-05 22:11:56.500 218 12624.70 132.97 54508.78 88888.00 2016-08-05 22:11:56.625 218 12624.67 132.95 54508.78 88888.00 2016-08-05 22:11:56.750 218 12624.60 132.95 54508.78 88888.00 2016-08-05 22:11:56.875 218 12624.58 132.95 54508.78 88888.00 2016-08-05 22:11:57.000 218 12624.52 132.95 54508.75 88888.00 2016-08-05 22:11:57.125 218 12624.48 132.97 54508.75 88888.00 2016-08-05 22:11:57.250 218 12624.50 133.00 54508.78 88888.00 2016-08-05 22:11:57.375 218 12624.52 133.03 54508.78 88888.00 2016-08-05 22:11:57.500 218 12624.48 133.00 54508.78 88888.00 2016-08-05 22:11:57.625 218 12624.40 133.00 54508.78 88888.00 2016-08-05 22:11:57.750 218 12624.40 132.97 54508.75 88888.00 2016-08-05 22:11:57.875 218 12624.42 133.00 54508.78 88888.00 2016-08-05 22:11:58.000 218 12624.42 132.97 54508.78 88888.00 2016-08-05 22:11:58.125 218 12624.42 132.97 54508.75 88888.00 2016-08-05 22:11:58.250 218 12624.33 132.97 54508.78 88888.00 2016-08-05 22:11:58.375 218 12624.33 133.00 54508.80 88888.00 2016-08-05 22:11:58.500 218 12624.35 133.00 54508.80 88888.00 2016-08-05 22:11:58.625 218 12624.27 132.95 54508.78 88888.00 2016-08-05 22:11:58.750 218 12624.27 132.95 54508.78 88888.00 2016-08-05 22:11:58.875 218 12624.30 132.97 54508.78 88888.00 2016-08-05 22:11:59.000 218 12624.27 132.97 54508.80 88888.00 2016-08-05 22:11:59.125 218 12624.25 132.93 54508.82 88888.00 2016-08-05 22:11:59.250 218 12624.25 132.93 54508.82 88888.00 2016-08-05 22:11:59.375 218 12624.30 132.95 54508.80 88888.00 2016-08-05 22:11:59.500 218 12624.30 132.95 54508.80 88888.00 2016-08-05 22:11:59.625 218 12624.27 132.93 54508.78 88888.00 2016-08-05 22:11:59.750 218 12624.25 132.93 54508.75 88888.00 2016-08-05 22:11:59.875 218 12624.20 132.93 54508.72 88888.00 2016-08-05 22:12:00.000 218 12624.15 132.90 54508.72 88888.00 2016-08-05 22:12:00.125 218 12624.20 132.90 54508.75 88888.00 2016-08-05 22:12:00.250 218 12624.25 132.85 54508.75 88888.00 2016-08-05 22:12:00.375 218 12624.25 132.85 54508.75 88888.00 2016-08-05 22:12:00.500 218 12624.20 132.88 54508.75 88888.00 2016-08-05 22:12:00.625 218 12624.17 132.85 54508.75 88888.00 2016-08-05 22:12:00.750 218 12624.15 132.85 54508.75 88888.00 2016-08-05 22:12:00.875 218 12624.15 132.88 54508.72 88888.00 2016-08-05 22:12:01.000 218 12624.15 132.88 54508.72 88888.00 2016-08-05 22:12:01.125 218 12624.23 132.88 54508.72 88888.00 2016-08-05 22:12:01.250 218 12624.17 132.85 54508.72 88888.00 2016-08-05 22:12:01.375 218 12624.17 132.85 54508.75 88888.00 2016-08-05 22:12:01.500 218 12624.17 132.85 54508.75 88888.00 2016-08-05 22:12:01.625 218 12624.17 132.85 54508.72 88888.00 2016-08-05 22:12:01.750 218 12624.10 132.85 54508.72 88888.00 2016-08-05 22:12:01.875 218 12624.05 132.85 54508.75 88888.00 2016-08-05 22:12:02.000 218 12624.08 132.85 54508.72 88888.00 2016-08-05 22:12:02.125 218 12624.12 132.82 54508.78 88888.00 2016-08-05 22:12:02.250 218 12624.05 132.85 54508.78 88888.00 2016-08-05 22:12:02.375 218 12623.98 132.85 54508.75 88888.00 2016-08-05 22:12:02.500 218 12623.92 132.85 54508.78 88888.00 2016-08-05 22:12:02.625 218 12623.95 132.82 54508.78 88888.00 2016-08-05 22:12:02.750 218 12623.98 132.82 54508.75 88888.00 2016-08-05 22:12:02.875 218 12623.98 132.82 54508.75 88888.00 2016-08-05 22:12:03.000 218 12623.95 132.82 54508.75 88888.00 2016-08-05 22:12:03.125 218 12624.00 132.82 54508.78 88888.00 2016-08-05 22:12:03.250 218 12624.00 132.85 54508.80 88888.00 2016-08-05 22:12:03.375 218 12623.98 132.85 54508.80 88888.00 2016-08-05 22:12:03.500 218 12623.95 132.80 54508.78 88888.00 2016-08-05 22:12:03.625 218 12623.95 132.80 54508.78 88888.00 2016-08-05 22:12:03.750 218 12623.95 132.78 54508.78 88888.00 2016-08-05 22:12:03.875 218 12623.92 132.78 54508.78 88888.00 2016-08-05 22:12:04.000 218 12623.88 132.78 54508.78 88888.00 2016-08-05 22:12:04.125 218 12623.83 132.80 54508.78 88888.00 2016-08-05 22:12:04.250 218 12623.80 132.75 54508.78 88888.00 2016-08-05 22:12:04.375 218 12623.80 132.78 54508.75 88888.00 2016-08-05 22:12:04.500 218 12623.75 132.78 54508.75 88888.00 2016-08-05 22:12:04.625 218 12623.75 132.78 54508.78 88888.00 2016-08-05 22:12:04.750 218 12623.77 132.78 54508.78 88888.00 2016-08-05 22:12:04.875 218 12623.77 132.72 54508.75 88888.00 2016-08-05 22:12:05.000 218 12623.67 132.65 54508.70 88888.00 2016-08-05 22:12:05.125 218 12623.60 132.70 54508.72 88888.00 2016-08-05 22:12:05.250 218 12623.67 132.70 54508.75 88888.00 2016-08-05 22:12:05.375 218 12623.75 132.72 54508.78 88888.00 2016-08-05 22:12:05.500 218 12623.67 132.72 54508.78 88888.00 2016-08-05 22:12:05.625 218 12623.60 132.68 54508.78 88888.00 2016-08-05 22:12:05.750 218 12623.55 132.65 54508.75 88888.00 2016-08-05 22:12:05.875 218 12623.55 132.68 54508.75 88888.00 2016-08-05 22:12:06.000 218 12623.55 132.65 54508.72 88888.00 2016-08-05 22:12:06.125 218 12623.55 132.62 54508.75 88888.00 2016-08-05 22:12:06.250 218 12623.48 132.57 54508.75 88888.00 2016-08-05 22:12:06.375 218 12623.52 132.57 54508.75 88888.00 2016-08-05 22:12:06.500 218 12623.50 132.60 54508.75 88888.00 2016-08-05 22:12:06.625 218 12623.48 132.57 54508.72 88888.00 2016-08-05 22:12:06.750 218 12623.48 132.60 54508.72 88888.00 2016-08-05 22:12:06.875 218 12623.50 132.60 54508.70 88888.00 2016-08-05 22:12:07.000 218 12623.48 132.55 54508.72 88888.00 2016-08-05 22:12:07.125 218 12623.48 132.55 54508.72 88888.00 2016-08-05 22:12:07.250 218 12623.45 132.55 54508.75 88888.00 2016-08-05 22:12:07.375 218 12623.38 132.50 54508.72 88888.00 2016-08-05 22:12:07.500 218 12623.27 132.47 54508.72 88888.00 2016-08-05 22:12:07.625 218 12623.27 132.47 54508.72 88888.00 2016-08-05 22:12:07.750 218 12623.27 132.47 54508.72 88888.00 2016-08-05 22:12:07.875 218 12623.25 132.50 54508.75 88888.00 2016-08-05 22:12:08.000 218 12623.25 132.47 54508.78 88888.00 2016-08-05 22:12:08.125 218 12623.25 132.45 54508.78 88888.00 2016-08-05 22:12:08.250 218 12623.23 132.43 54508.80 88888.00 2016-08-05 22:12:08.375 218 12623.30 132.43 54508.78 88888.00 2016-08-05 22:12:08.500 218 12623.30 132.40 54508.78 88888.00 2016-08-05 22:12:08.625 218 12623.23 132.40 54508.75 88888.00 2016-08-05 22:12:08.750 218 12623.17 132.43 54508.75 88888.00 2016-08-05 22:12:08.875 218 12623.17 132.40 54508.78 88888.00 2016-08-05 22:12:09.000 218 12623.10 132.38 54508.75 88888.00 2016-08-05 22:12:09.125 218 12623.10 132.38 54508.75 88888.00 2016-08-05 22:12:09.250 218 12623.08 132.38 54508.78 88888.00 2016-08-05 22:12:09.375 218 12623.08 132.38 54508.78 88888.00 2016-08-05 22:12:09.500 218 12623.08 132.38 54508.75 88888.00 2016-08-05 22:12:09.625 218 12623.05 132.35 54508.78 88888.00 2016-08-05 22:12:09.750 218 12623.00 132.38 54508.78 88888.00 2016-08-05 22:12:09.875 218 12622.95 132.38 54508.78 88888.00 2016-08-05 22:12:10.000 218 12622.95 132.32 54508.75 88888.00 2016-08-05 22:12:10.125 218 12623.00 132.32 54508.78 88888.00 2016-08-05 22:12:10.250 218 12622.95 132.32 54508.75 88888.00 2016-08-05 22:12:10.375 218 12622.90 132.30 54508.75 88888.00 2016-08-05 22:12:10.500 218 12622.88 132.30 54508.75 88888.00 2016-08-05 22:12:10.625 218 12622.85 132.25 54508.75 88888.00 2016-08-05 22:12:10.750 218 12622.88 132.25 54508.72 88888.00 2016-08-05 22:12:10.875 218 12622.90 132.25 54508.72 88888.00 2016-08-05 22:12:11.000 218 12622.88 132.25 54508.72 88888.00 2016-08-05 22:12:11.125 218 12622.83 132.25 54508.72 88888.00 2016-08-05 22:12:11.250 218 12622.83 132.25 54508.75 88888.00 2016-08-05 22:12:11.375 218 12622.85 132.28 54508.72 88888.00 2016-08-05 22:12:11.500 218 12622.80 132.28 54508.72 88888.00 2016-08-05 22:12:11.625 218 12622.75 132.25 54508.75 88888.00 2016-08-05 22:12:11.750 218 12622.75 132.22 54508.75 88888.00 2016-08-05 22:12:11.875 218 12622.73 132.20 54508.72 88888.00 2016-08-05 22:12:12.000 218 12622.75 132.20 54508.70 88888.00 2016-08-05 22:12:12.125 218 12622.73 132.22 54508.70 88888.00 2016-08-05 22:12:12.250 218 12622.67 132.20 54508.72 88888.00 2016-08-05 22:12:12.375 218 12622.73 132.18 54508.70 88888.00 2016-08-05 22:12:12.500 218 12622.75 132.18 54508.68 88888.00 2016-08-05 22:12:12.625 218 12622.67 132.20 54508.70 88888.00 2016-08-05 22:12:12.750 218 12622.65 132.20 54508.70 88888.00 2016-08-05 22:12:12.875 218 12622.67 132.18 54508.70 88888.00 2016-08-05 22:12:13.000 218 12622.70 132.15 54508.70 88888.00 2016-08-05 22:12:13.125 218 12622.67 132.15 54508.68 88888.00 2016-08-05 22:12:13.250 218 12622.55 132.15 54508.68 88888.00 2016-08-05 22:12:13.375 218 12622.52 132.18 54508.70 88888.00 2016-08-05 22:12:13.500 218 12622.60 132.18 54508.68 88888.00 2016-08-05 22:12:13.625 218 12622.58 132.10 54508.65 88888.00 2016-08-05 22:12:13.750 218 12622.58 132.12 54508.68 88888.00 2016-08-05 22:12:13.875 218 12622.52 132.10 54508.70 88888.00 2016-08-05 22:12:14.000 218 12622.52 132.10 54508.70 88888.00 2016-08-05 22:12:14.125 218 12622.55 132.12 54508.72 88888.00 2016-08-05 22:12:14.250 218 12622.52 132.07 54508.70 88888.00 2016-08-05 22:12:14.375 218 12622.52 132.05 54508.68 88888.00 2016-08-05 22:12:14.500 218 12622.52 132.05 54508.65 88888.00 2016-08-05 22:12:14.625 218 12622.52 132.07 54508.68 88888.00 2016-08-05 22:12:14.750 218 12622.52 132.05 54508.70 88888.00 2016-08-05 22:12:14.875 218 12622.50 132.05 54508.70 88888.00 2016-08-05 22:12:15.000 218 12622.50 132.05 54508.70 88888.00 2016-08-05 22:12:15.125 218 12622.52 132.05 54508.70 88888.00 2016-08-05 22:12:15.250 218 12622.48 132.05 54508.70 88888.00 2016-08-05 22:12:15.375 218 12622.48 132.05 54508.70 88888.00 2016-08-05 22:12:15.500 218 12622.48 132.10 54508.68 88888.00 2016-08-05 22:12:15.625 218 12622.50 132.10 54508.68 88888.00 2016-08-05 22:12:15.750 218 12622.50 132.05 54508.65 88888.00 2016-08-05 22:12:15.875 218 12622.50 132.05 54508.65 88888.00 2016-08-05 22:12:16.000 218 12622.50 132.05 54508.68 88888.00 2016-08-05 22:12:16.125 218 12622.48 132.07 54508.68 88888.00 2016-08-05 22:12:16.250 218 12622.42 132.03 54508.68 88888.00 2016-08-05 22:12:16.375 218 12622.42 132.03 54508.68 88888.00 2016-08-05 22:12:16.500 218 12622.40 132.00 54508.65 88888.00 2016-08-05 22:12:16.625 218 12622.42 132.03 54508.68 88888.00 2016-08-05 22:12:16.750 218 12622.40 132.00 54508.65 88888.00 2016-08-05 22:12:16.875 218 12622.35 132.00 54508.65 88888.00 2016-08-05 22:12:17.000 218 12622.35 132.05 54508.60 88888.00 2016-08-05 22:12:17.125 218 12622.33 132.05 54508.62 88888.00 2016-08-05 22:12:17.250 218 12622.30 132.03 54508.68 88888.00 2016-08-05 22:12:17.375 218 12622.38 132.05 54508.65 88888.00 2016-08-05 22:12:17.500 218 12622.45 132.05 54508.62 88888.00 2016-08-05 22:12:17.625 218 12622.50 132.05 54508.62 88888.00 2016-08-05 22:12:17.750 218 12622.45 132.03 54508.62 88888.00 2016-08-05 22:12:17.875 218 12622.42 132.03 54508.62 88888.00 2016-08-05 22:12:18.000 218 12622.42 132.03 54508.60 88888.00 2016-08-05 22:12:18.125 218 12622.38 132.05 54508.62 88888.00 2016-08-05 22:12:18.250 218 12622.35 132.00 54508.62 88888.00 2016-08-05 22:12:18.375 218 12622.38 132.03 54508.60 88888.00 2016-08-05 22:12:18.500 218 12622.38 132.00 54508.57 88888.00 2016-08-05 22:12:18.625 218 12622.40 132.05 54508.55 88888.00 2016-08-05 22:12:18.750 218 12622.35 132.05 54508.57 88888.00 2016-08-05 22:12:18.875 218 12622.30 132.00 54508.57 88888.00 2016-08-05 22:12:19.000 218 12622.30 132.00 54508.55 88888.00 2016-08-05 22:12:19.125 218 12622.25 132.00 54508.55 88888.00 2016-08-05 22:12:19.250 218 12622.27 132.00 54508.55 88888.00 2016-08-05 22:12:19.375 218 12622.33 132.00 54508.55 88888.00 2016-08-05 22:12:19.500 218 12622.25 131.97 54508.53 88888.00 2016-08-05 22:12:19.625 218 12622.27 132.00 54508.55 88888.00 2016-08-05 22:12:19.750 218 12622.33 132.03 54508.55 88888.00 2016-08-05 22:12:19.875 218 12622.35 132.03 54508.57 88888.00 2016-08-05 22:12:20.000 218 12622.33 132.03 54508.57 88888.00 2016-08-05 22:12:20.125 218 12622.35 132.03 54508.60 88888.00 2016-08-05 22:12:20.250 218 12622.33 132.05 54508.60 88888.00 2016-08-05 22:12:20.375 218 12622.33 132.10 54508.57 88888.00 2016-08-05 22:12:20.500 218 12622.33 132.07 54508.57 88888.00 2016-08-05 22:12:20.625 218 12622.35 132.03 54508.57 88888.00 2016-08-05 22:12:20.750 218 12622.35 132.00 54508.55 88888.00 2016-08-05 22:12:20.875 218 12622.33 131.97 54508.55 88888.00 2016-08-05 22:12:21.000 218 12622.27 132.03 54508.55 88888.00 2016-08-05 22:12:21.125 218 12622.27 132.05 54508.55 88888.00 2016-08-05 22:12:21.250 218 12622.25 132.03 54508.57 88888.00 2016-08-05 22:12:21.375 218 12622.23 132.03 54508.57 88888.00 2016-08-05 22:12:21.500 218 12622.20 132.03 54508.60 88888.00 2016-08-05 22:12:21.625 218 12622.23 132.05 54508.60 88888.00 2016-08-05 22:12:21.750 218 12622.25 132.07 54508.55 88888.00 2016-08-05 22:12:21.875 218 12622.27 132.05 54508.53 88888.00 2016-08-05 22:12:22.000 218 12622.27 132.05 54508.53 88888.00 2016-08-05 22:12:22.125 218 12622.33 132.05 54508.55 88888.00 2016-08-05 22:12:22.250 218 12622.25 132.03 54508.57 88888.00 2016-08-05 22:12:22.375 218 12622.25 132.05 54508.53 88888.00 2016-08-05 22:12:22.500 218 12622.23 132.05 54508.53 88888.00 2016-08-05 22:12:22.625 218 12622.23 132.07 54508.50 88888.00 2016-08-05 22:12:22.750 218 12622.23 132.07 54508.47 88888.00 2016-08-05 22:12:22.875 218 12622.30 132.07 54508.50 88888.00 2016-08-05 22:12:23.000 218 12622.33 132.07 54508.47 88888.00 2016-08-05 22:12:23.125 218 12622.30 132.07 54508.53 88888.00 2016-08-05 22:12:23.250 218 12622.17 132.07 54508.53 88888.00 2016-08-05 22:12:23.375 218 12622.15 132.07 54508.50 88888.00 2016-08-05 22:12:23.500 218 12622.15 132.07 54508.50 88888.00 2016-08-05 22:12:23.625 218 12622.17 132.05 54508.50 88888.00 2016-08-05 22:12:23.750 218 12622.17 132.07 54508.45 88888.00 2016-08-05 22:12:23.875 218 12622.15 132.05 54508.47 88888.00 2016-08-05 22:12:24.000 218 12622.12 132.05 54508.45 88888.00 2016-08-05 22:12:24.125 218 12622.15 132.10 54508.47 88888.00 2016-08-05 22:12:24.250 218 12622.15 132.10 54508.47 88888.00 2016-08-05 22:12:24.375 218 12622.12 132.07 54508.45 88888.00 2016-08-05 22:12:24.500 218 12622.10 132.07 54508.43 88888.00 2016-08-05 22:12:24.625 218 12622.12 132.10 54508.45 88888.00 2016-08-05 22:12:24.750 218 12622.10 132.12 54508.45 88888.00 2016-08-05 22:12:24.875 218 12622.12 132.12 54508.45 88888.00 2016-08-05 22:12:25.000 218 12622.15 132.07 54508.43 88888.00 2016-08-05 22:12:25.125 218 12622.05 132.10 54508.47 88888.00 2016-08-05 22:12:25.250 218 12621.92 132.10 54508.47 88888.00 2016-08-05 22:12:25.375 218 12621.98 132.10 54508.50 88888.00 2016-08-05 22:12:25.500 218 12622.02 132.12 54508.53 88888.00 2016-08-05 22:12:25.625 218 12621.98 132.07 54508.50 88888.00 2016-08-05 22:12:25.750 218 12621.92 132.07 54508.50 88888.00 2016-08-05 22:12:25.875 218 12621.95 132.12 54508.50 88888.00 2016-08-05 22:12:26.000 218 12622.02 132.10 54508.47 88888.00 2016-08-05 22:12:26.125 218 12622.00 132.12 54508.47 88888.00 2016-08-05 22:12:26.250 218 12622.05 132.10 54508.47 88888.00 2016-08-05 22:12:26.375 218 12622.05 132.10 54508.47 88888.00 2016-08-05 22:12:26.500 218 12622.02 132.12 54508.50 88888.00 2016-08-05 22:12:26.625 218 12621.95 132.18 54508.50 88888.00 2016-08-05 22:12:26.750 218 12621.95 132.15 54508.47 88888.00 2016-08-05 22:12:26.875 218 12621.90 132.15 54508.45 88888.00 2016-08-05 22:12:27.000 218 12621.92 132.12 54508.43 88888.00 2016-08-05 22:12:27.125 218 12621.92 132.12 54508.47 88888.00 2016-08-05 22:12:27.250 218 12621.98 132.18 54508.50 88888.00 2016-08-05 22:12:27.375 218 12621.95 132.18 54508.47 88888.00 2016-08-05 22:12:27.500 218 12621.90 132.15 54508.47 88888.00 2016-08-05 22:12:27.625 218 12621.90 132.15 54508.47 88888.00 2016-08-05 22:12:27.750 218 12621.92 132.15 54508.47 88888.00 2016-08-05 22:12:27.875 218 12621.98 132.15 54508.45 88888.00 2016-08-05 22:12:28.000 218 12621.98 132.15 54508.45 88888.00 2016-08-05 22:12:28.125 218 12621.95 132.15 54508.47 88888.00 2016-08-05 22:12:28.250 218 12621.92 132.15 54508.47 88888.00 2016-08-05 22:12:28.375 218 12621.92 132.15 54508.45 88888.00 2016-08-05 22:12:28.500 218 12621.90 132.15 54508.47 88888.00 2016-08-05 22:12:28.625 218 12621.85 132.18 54508.47 88888.00 2016-08-05 22:12:28.750 218 12621.80 132.20 54508.47 88888.00 2016-08-05 22:12:28.875 218 12621.88 132.20 54508.45 88888.00 2016-08-05 22:12:29.000 218 12621.88 132.20 54508.45 88888.00 2016-08-05 22:12:29.125 218 12621.90 132.18 54508.47 88888.00 2016-08-05 22:12:29.250 218 12621.88 132.20 54508.47 88888.00 2016-08-05 22:12:29.375 218 12621.85 132.20 54508.45 88888.00 2016-08-05 22:12:29.500 218 12621.70 132.20 54508.43 88888.00 2016-08-05 22:12:29.625 218 12621.75 132.20 54508.43 88888.00 2016-08-05 22:12:29.750 218 12621.80 132.18 54508.43 88888.00 2016-08-05 22:12:29.875 218 12621.80 132.15 54508.43 88888.00 2016-08-05 22:12:30.000 218 12621.77 132.15 54508.43 88888.00 2016-08-05 22:12:30.125 218 12621.77 132.15 54508.45 88888.00 2016-08-05 22:12:30.250 218 12621.77 132.12 54508.43 88888.00 2016-08-05 22:12:30.375 218 12621.80 132.10 54508.43 88888.00 2016-08-05 22:12:30.500 218 12621.70 132.15 54508.43 88888.00 2016-08-05 22:12:30.625 218 12621.67 132.18 54508.43 88888.00 2016-08-05 22:12:30.750 218 12621.70 132.20 54508.43 88888.00 2016-08-05 22:12:30.875 218 12621.70 132.18 54508.40 88888.00 2016-08-05 22:12:31.000 218 12621.73 132.18 54508.40 88888.00 2016-08-05 22:12:31.125 218 12621.70 132.18 54508.40 88888.00 2016-08-05 22:12:31.250 218 12621.60 132.15 54508.40 88888.00 2016-08-05 22:12:31.375 218 12621.65 132.20 54508.38 88888.00 2016-08-05 22:12:31.500 218 12621.62 132.20 54508.40 88888.00 2016-08-05 22:12:31.625 218 12621.67 132.18 54508.40 88888.00 2016-08-05 22:12:31.750 218 12621.67 132.15 54508.43 88888.00 2016-08-05 22:12:31.875 218 12621.65 132.15 54508.43 88888.00 2016-08-05 22:12:32.000 218 12621.65 132.18 54508.45 88888.00 2016-08-05 22:12:32.125 218 12621.65 132.18 54508.45 88888.00 2016-08-05 22:12:32.250 218 12621.55 132.12 54508.43 88888.00 2016-08-05 22:12:32.375 218 12621.58 132.12 54508.40 88888.00 2016-08-05 22:12:32.500 218 12621.60 132.15 54508.40 88888.00 2016-08-05 22:12:32.625 218 12621.60 132.12 54508.40 88888.00 2016-08-05 22:12:32.750 218 12621.65 132.15 54508.43 88888.00 2016-08-05 22:12:32.875 218 12621.65 132.18 54508.43 88888.00 2016-08-05 22:12:33.000 218 12621.65 132.18 54508.40 88888.00 2016-08-05 22:12:33.125 218 12621.55 132.18 54508.43 88888.00 2016-08-05 22:12:33.250 218 12621.52 132.15 54508.45 88888.00 2016-08-05 22:12:33.375 218 12621.58 132.18 54508.45 88888.00 2016-08-05 22:12:33.500 218 12621.55 132.20 54508.43 88888.00 2016-08-05 22:12:33.625 218 12621.52 132.18 54508.40 88888.00 2016-08-05 22:12:33.750 218 12621.50 132.18 54508.40 88888.00 2016-08-05 22:12:33.875 218 12621.50 132.15 54508.40 88888.00 2016-08-05 22:12:34.000 218 12621.52 132.15 54508.40 88888.00 2016-08-05 22:12:34.125 218 12621.52 132.18 54508.43 88888.00 2016-08-05 22:12:34.250 218 12621.42 132.15 54508.43 88888.00 2016-08-05 22:12:34.375 218 12621.48 132.18 54508.43 88888.00 2016-08-05 22:12:34.500 218 12621.48 132.18 54508.40 88888.00 2016-08-05 22:12:34.625 218 12621.50 132.18 54508.40 88888.00 2016-08-05 22:12:34.750 218 12621.50 132.15 54508.43 88888.00 2016-08-05 22:12:34.875 218 12621.50 132.12 54508.43 88888.00 2016-08-05 22:12:35.000 218 12621.48 132.12 54508.43 88888.00 2016-08-05 22:12:35.125 218 12621.40 132.15 54508.43 88888.00 2016-08-05 22:12:35.250 218 12621.45 132.12 54508.38 88888.00 2016-08-05 22:12:35.375 218 12621.45 132.12 54508.40 88888.00 2016-08-05 22:12:35.500 218 12621.42 132.12 54508.43 88888.00 2016-08-05 22:12:35.625 218 12621.38 132.10 54508.40 88888.00 2016-08-05 22:12:35.750 218 12621.35 132.10 54508.38 88888.00 2016-08-05 22:12:35.875 218 12621.38 132.05 54508.35 88888.00 2016-08-05 22:12:36.000 218 12621.35 132.05 54508.32 88888.00 2016-08-05 22:12:36.125 218 12621.33 132.07 54508.32 88888.00 2016-08-05 22:12:36.250 218 12621.27 132.07 54508.35 88888.00 2016-08-05 22:12:36.375 218 12621.23 132.10 54508.35 88888.00 2016-08-05 22:12:36.500 218 12621.20 132.10 54508.35 88888.00 2016-08-05 22:12:36.625 218 12621.23 132.07 54508.35 88888.00 2016-08-05 22:12:36.750 218 12621.25 132.10 54508.38 88888.00 2016-08-05 22:12:36.875 218 12621.23 132.07 54508.32 88888.00 2016-08-05 22:12:37.000 218 12621.23 132.10 54508.32 88888.00 2016-08-05 22:12:37.125 218 12621.23 132.07 54508.35 88888.00 2016-08-05 22:12:37.250 218 12621.23 132.03 54508.35 88888.00 2016-08-05 22:12:37.375 218 12621.25 132.05 54508.32 88888.00 2016-08-05 22:12:37.500 218 12621.23 132.05 54508.32 88888.00 2016-08-05 22:12:37.625 218 12621.20 132.05 54508.32 88888.00 2016-08-05 22:12:37.750 218 12621.23 132.05 54508.35 88888.00 2016-08-05 22:12:37.875 218 12621.27 132.10 54508.32 88888.00 2016-08-05 22:12:38.000 218 12621.20 132.07 54508.32 88888.00 2016-08-05 22:12:38.125 218 12621.23 132.07 54508.35 88888.00 2016-08-05 22:12:38.250 218 12621.23 132.07 54508.38 88888.00 2016-08-05 22:12:38.375 218 12621.25 132.07 54508.40 88888.00 2016-08-05 22:12:38.500 218 12621.20 132.10 54508.40 88888.00 2016-08-05 22:12:38.625 218 12621.20 132.15 54508.40 88888.00 2016-08-05 22:12:38.750 218 12621.17 132.12 54508.38 88888.00 2016-08-05 22:12:38.875 218 12621.23 132.12 54508.35 88888.00 2016-08-05 22:12:39.000 218 12621.25 132.07 54508.32 88888.00 2016-08-05 22:12:39.125 218 12621.20 132.07 54508.35 88888.00 2016-08-05 22:12:39.250 218 12621.20 132.07 54508.35 88888.00 2016-08-05 22:12:39.375 218 12621.20 132.10 54508.35 88888.00 2016-08-05 22:12:39.500 218 12621.15 132.10 54508.38 88888.00 2016-08-05 22:12:39.625 218 12621.17 132.12 54508.35 88888.00 2016-08-05 22:12:39.750 218 12621.20 132.12 54508.35 88888.00 2016-08-05 22:12:39.875 218 12621.25 132.12 54508.35 88888.00 2016-08-05 22:12:40.000 218 12621.20 132.12 54508.35 88888.00 2016-08-05 22:12:40.125 218 12621.17 132.12 54508.38 88888.00 2016-08-05 22:12:40.250 218 12621.08 132.10 54508.32 88888.00 2016-08-05 22:12:40.375 218 12621.08 132.12 54508.32 88888.00 2016-08-05 22:12:40.500 218 12621.05 132.15 54508.32 88888.00 2016-08-05 22:12:40.625 218 12621.12 132.12 54508.32 88888.00 2016-08-05 22:12:40.750 218 12621.15 132.10 54508.32 88888.00 2016-08-05 22:12:40.875 218 12621.20 132.10 54508.35 88888.00 2016-08-05 22:12:41.000 218 12621.17 132.07 54508.35 88888.00 2016-08-05 22:12:41.125 218 12621.15 132.05 54508.35 88888.00 2016-08-05 22:12:41.250 218 12621.15 132.03 54508.32 88888.00 2016-08-05 22:12:41.375 218 12621.20 132.07 54508.35 88888.00 2016-08-05 22:12:41.500 218 12621.20 132.15 54508.35 88888.00 2016-08-05 22:12:41.625 218 12621.20 132.10 54508.32 88888.00 2016-08-05 22:12:41.750 218 12621.10 132.03 54508.30 88888.00 2016-08-05 22:12:41.875 218 12621.15 132.07 54508.32 88888.00 2016-08-05 22:12:42.000 218 12621.23 132.12 54508.30 88888.00 2016-08-05 22:12:42.125 218 12621.17 132.10 54508.28 88888.00 2016-08-05 22:12:42.250 218 12621.20 132.05 54508.30 88888.00 2016-08-05 22:12:42.375 218 12621.25 132.07 54508.28 88888.00 2016-08-05 22:12:42.500 218 12621.25 132.07 54508.28 88888.00 2016-08-05 22:12:42.625 218 12621.25 132.10 54508.25 88888.00 2016-08-05 22:12:42.750 218 12621.30 132.07 54508.25 88888.00 2016-08-05 22:12:42.875 218 12621.33 132.07 54508.25 88888.00 2016-08-05 22:12:43.000 218 12621.30 132.05 54508.25 88888.00 2016-08-05 22:12:43.125 218 12621.30 132.07 54508.22 88888.00 2016-08-05 22:12:43.250 218 12621.30 132.12 54508.22 88888.00 2016-08-05 22:12:43.375 218 12621.40 132.10 54508.25 88888.00 2016-08-05 22:12:43.500 218 12621.42 132.12 54508.22 88888.00 2016-08-05 22:12:43.625 218 12621.48 132.10 54508.22 88888.00 2016-08-05 22:12:43.750 218 12621.48 132.12 54508.22 88888.00 2016-08-05 22:12:43.875 218 12621.40 132.15 54508.25 88888.00 2016-08-05 22:12:44.000 218 12621.38 132.15 54508.20 88888.00 2016-08-05 22:12:44.125 218 12621.35 132.15 54508.20 88888.00 2016-08-05 22:12:44.250 218 12621.35 132.12 54508.25 88888.00 2016-08-05 22:12:44.375 218 12621.40 132.15 54508.25 88888.00 2016-08-05 22:12:44.500 218 12621.38 132.15 54508.20 88888.00 2016-08-05 22:12:44.625 218 12621.33 132.18 54508.22 88888.00 2016-08-05 22:12:44.750 218 12621.27 132.15 54508.22 88888.00 2016-08-05 22:12:44.875 218 12621.27 132.15 54508.25 88888.00 2016-08-05 22:12:45.000 218 12621.38 132.12 54508.25 88888.00 2016-08-05 22:12:45.125 218 12621.42 132.10 54508.25 88888.00 2016-08-05 22:12:45.250 218 12621.33 132.07 54508.25 88888.00 2016-08-05 22:12:45.375 218 12621.27 132.10 54508.25 88888.00 2016-08-05 22:12:45.500 218 12621.27 132.12 54508.28 88888.00 2016-08-05 22:12:45.625 218 12621.30 132.12 54508.25 88888.00 2016-08-05 22:12:45.750 218 12621.33 132.15 54508.22 88888.00 2016-08-05 22:12:45.875 218 12621.30 132.12 54508.20 88888.00 2016-08-05 22:12:46.000 218 12621.25 132.10 54508.20 88888.00 2016-08-05 22:12:46.125 218 12621.27 132.10 54508.22 88888.00 2016-08-05 22:12:46.250 218 12621.27 132.12 54508.25 88888.00 2016-08-05 22:12:46.375 218 12621.30 132.15 54508.22 88888.00 2016-08-05 22:12:46.500 218 12621.33 132.12 54508.22 88888.00 2016-08-05 22:12:46.625 218 12621.35 132.15 54508.20 88888.00 2016-08-05 22:12:46.750 218 12621.30 132.15 54508.20 88888.00 2016-08-05 22:12:46.875 218 12621.33 132.12 54508.18 88888.00 2016-08-05 22:12:47.000 218 12621.40 132.15 54508.20 88888.00 2016-08-05 22:12:47.125 218 12621.48 132.15 54508.20 88888.00 2016-08-05 22:12:47.250 218 12621.55 132.12 54508.18 88888.00 2016-08-05 22:12:47.375 218 12621.58 132.15 54508.18 88888.00 2016-08-05 22:12:47.500 218 12621.52 132.15 54508.18 88888.00 2016-08-05 22:12:47.625 218 12621.55 132.18 54508.15 88888.00 2016-08-05 22:12:47.750 218 12621.58 132.15 54508.15 88888.00 2016-08-05 22:12:47.875 218 12621.52 132.12 54508.15 88888.00 2016-08-05 22:12:48.000 218 12621.60 132.32 54508.32 88888.00 2016-08-05 22:12:48.125 218 12622.08 132.60 54508.45 88888.00 2016-08-05 22:12:48.250 218 12621.83 132.22 54508.20 88888.00 2016-08-05 22:12:48.375 218 12621.52 132.07 54508.10 88888.00 2016-08-05 22:12:48.500 218 12621.48 132.10 54508.07 88888.00 2016-08-05 22:12:48.625 218 12621.52 132.15 54508.07 88888.00 2016-08-05 22:12:48.750 218 12621.60 132.15 54508.12 88888.00 2016-08-05 22:12:48.875 218 12621.60 132.10 54508.10 88888.00 2016-08-05 22:12:49.000 218 12621.58 132.12 54508.10 88888.00 2016-08-05 22:12:49.125 218 12621.50 132.12 54508.10 88888.00 2016-08-05 22:12:49.250 218 12621.52 132.15 54508.10 88888.00 2016-08-05 22:12:49.375 218 12621.60 132.12 54508.07 88888.00 2016-08-05 22:12:49.500 218 12621.65 132.12 54508.05 88888.00 2016-08-05 22:12:49.625 218 12621.77 132.12 54508.10 88888.00 2016-08-05 22:12:49.750 218 12621.77 132.18 54508.10 88888.00 2016-08-05 22:12:49.875 218 12621.73 132.15 54508.07 88888.00 2016-08-05 22:12:50.000 218 12621.73 132.15 54508.07 88888.00 2016-08-05 22:12:50.125 218 12621.65 132.15 54508.10 88888.00 2016-08-05 22:12:50.250 218 12621.62 132.15 54508.12 88888.00 2016-08-05 22:12:50.375 218 12621.62 132.15 54508.10 88888.00 2016-08-05 22:12:50.500 218 12621.58 132.15 54508.10 88888.00 2016-08-05 22:12:50.625 218 12621.50 132.15 54508.07 88888.00 2016-08-05 22:12:50.750 218 12621.48 132.12 54508.07 88888.00 2016-08-05 22:12:50.875 218 12621.52 132.12 54508.07 88888.00 2016-08-05 22:12:51.000 218 12621.60 132.10 54508.10 88888.00 2016-08-05 22:12:51.125 218 12621.67 132.12 54508.10 88888.00 2016-08-05 22:12:51.250 218 12621.65 132.10 54508.12 88888.00 2016-08-05 22:12:51.375 218 12621.65 132.07 54508.10 88888.00 2016-08-05 22:12:51.500 218 12621.65 132.07 54508.12 88888.00 2016-08-05 22:12:51.625 218 12621.67 132.07 54508.07 88888.00 2016-08-05 22:12:51.750 218 12621.75 132.10 54508.07 88888.00 2016-08-05 22:12:51.875 218 12621.75 132.10 54508.07 88888.00 2016-08-05 22:12:52.000 218 12621.73 132.07 54508.07 88888.00 2016-08-05 22:12:52.125 218 12621.70 132.03 54508.07 88888.00 2016-08-05 22:12:52.250 218 12621.70 132.03 54508.12 88888.00 2016-08-05 22:12:52.375 218 12621.65 132.05 54508.12 88888.00 2016-08-05 22:12:52.500 218 12621.62 132.05 54508.10 88888.00 2016-08-05 22:12:52.625 218 12621.70 132.05 54508.10 88888.00 2016-08-05 22:12:52.750 218 12621.67 132.03 54508.07 88888.00 2016-08-05 22:12:52.875 218 12621.65 132.03 54508.07 88888.00 2016-08-05 22:12:53.000 218 12621.62 132.03 54508.10 88888.00 2016-08-05 22:12:53.125 218 12621.62 132.05 54508.12 88888.00 2016-08-05 22:12:53.250 218 12621.65 132.07 54508.10 88888.00 2016-08-05 22:12:53.375 218 12621.65 132.05 54508.10 88888.00 2016-08-05 22:12:53.500 218 12621.65 132.05 54508.07 88888.00 2016-08-05 22:12:53.625 218 12621.65 132.05 54508.07 88888.00 2016-08-05 22:12:53.750 218 12621.60 132.00 54508.05 88888.00 2016-08-05 22:12:53.875 218 12621.60 132.00 54508.05 88888.00 2016-08-05 22:12:54.000 218 12621.58 132.00 54508.03 88888.00 2016-08-05 22:12:54.125 218 12621.58 132.00 54508.03 88888.00 2016-08-05 22:12:54.250 218 12621.55 131.97 54508.05 88888.00 2016-08-05 22:12:54.375 218 12621.60 131.97 54508.03 88888.00 2016-08-05 22:12:54.500 218 12621.62 131.97 54508.00 88888.00 2016-08-05 22:12:54.625 218 12621.67 132.00 54508.00 88888.00 2016-08-05 22:12:54.750 218 12621.67 132.00 54508.00 88888.00 2016-08-05 22:12:54.875 218 12621.62 131.97 54508.03 88888.00 2016-08-05 22:12:55.000 218 12621.62 131.97 54508.00 88888.00 2016-08-05 22:12:55.125 218 12621.65 131.95 54508.00 88888.00 2016-08-05 22:12:55.250 218 12621.62 131.95 54508.00 88888.00 2016-08-05 22:12:55.375 218 12621.65 131.95 54508.00 88888.00 2016-08-05 22:12:55.500 218 12621.65 131.93 54508.03 88888.00 2016-08-05 22:12:55.625 218 12621.62 131.93 54508.05 88888.00 2016-08-05 22:12:55.750 218 12621.58 131.95 54508.05 88888.00 2016-08-05 22:12:55.875 218 12621.58 131.95 54508.05 88888.00 2016-08-05 22:12:56.000 218 12621.58 131.93 54508.05 88888.00 2016-08-05 22:12:56.125 218 12621.55 131.93 54508.03 88888.00 2016-08-05 22:12:56.250 218 12621.58 131.93 54508.05 88888.00 2016-08-05 22:12:56.375 218 12621.65 131.93 54508.05 88888.00 2016-08-05 22:12:56.500 218 12621.67 131.90 54508.05 88888.00 2016-08-05 22:12:56.625 218 12621.62 131.88 54508.05 88888.00 2016-08-05 22:12:56.750 218 12621.62 131.90 54508.03 88888.00 2016-08-05 22:12:56.875 218 12621.62 131.90 54508.05 88888.00 2016-08-05 22:12:57.000 218 12621.62 131.85 54508.03 88888.00 2016-08-05 22:12:57.125 218 12621.60 131.85 54508.05 88888.00 2016-08-05 22:12:57.250 218 12621.60 131.88 54508.05 88888.00 2016-08-05 22:12:57.375 218 12621.60 131.85 54508.05 88888.00 2016-08-05 22:12:57.500 218 12621.58 131.85 54508.05 88888.00 2016-08-05 22:12:57.625 218 12621.60 131.85 54508.05 88888.00 2016-08-05 22:12:57.750 218 12621.58 131.85 54508.03 88888.00 2016-08-05 22:12:57.875 218 12621.58 131.82 54508.03 88888.00 2016-08-05 22:12:58.000 218 12621.60 131.82 54508.03 88888.00 2016-08-05 22:12:58.125 218 12621.65 131.82 54508.05 88888.00 2016-08-05 22:12:58.250 218 12621.67 131.85 54508.07 88888.00 2016-08-05 22:12:58.375 218 12621.70 131.85 54508.07 88888.00 2016-08-05 22:12:58.500 218 12621.65 131.88 54508.07 88888.00 2016-08-05 22:12:58.625 218 12621.62 131.88 54508.05 88888.00 2016-08-05 22:12:58.750 218 12621.62 131.85 54508.03 88888.00 2016-08-05 22:12:58.875 218 12621.70 131.82 54508.03 88888.00 2016-08-05 22:12:59.000 218 12621.70 131.80 54508.00 88888.00 2016-08-05 22:12:59.125 218 12621.60 131.80 54508.00 88888.00 2016-08-05 22:12:59.250 218 12621.55 131.80 54508.03 88888.00 2016-08-05 22:12:59.375 218 12621.58 131.82 54508.03 88888.00 2016-08-05 22:12:59.500 218 12621.62 131.85 54508.03 88888.00 2016-08-05 22:12:59.625 218 12621.67 131.85 54508.00 88888.00 2016-08-05 22:12:59.750 218 12621.65 131.80 54508.03 88888.00 2016-08-05 22:12:59.875 218 12621.60 131.78 54507.97 88888.00 2016-08-05 22:13:00.000 218 12621.58 131.75 54507.97 88888.00 2016-08-05 22:13:00.125 218 12621.55 131.78 54507.97 88888.00 2016-08-05 22:13:00.250 218 12621.52 131.78 54507.97 88888.00 2016-08-05 22:13:00.375 218 12621.60 131.78 54507.97 88888.00 2016-08-05 22:13:00.500 218 12621.58 131.75 54507.97 88888.00 2016-08-05 22:13:00.625 218 12621.60 131.80 54508.00 88888.00 2016-08-05 22:13:00.750 218 12621.62 131.80 54507.97 88888.00 2016-08-05 22:13:00.875 218 12621.60 131.78 54507.95 88888.00 2016-08-05 22:13:01.000 218 12621.62 131.78 54507.95 88888.00 2016-08-05 22:13:01.125 218 12621.62 131.75 54507.97 88888.00 2016-08-05 22:13:01.250 218 12621.62 131.75 54507.97 88888.00 2016-08-05 22:13:01.375 218 12621.65 131.75 54507.97 88888.00 2016-08-05 22:13:01.500 218 12621.58 131.78 54507.97 88888.00 2016-08-05 22:13:01.625 218 12621.55 131.80 54507.97 88888.00 2016-08-05 22:13:01.750 218 12621.58 131.80 54507.97 88888.00 2016-08-05 22:13:01.875 218 12621.60 131.75 54507.95 88888.00 2016-08-05 22:13:02.000 218 12621.62 131.75 54507.97 88888.00 2016-08-05 22:13:02.125 218 12621.60 131.75 54507.97 88888.00 2016-08-05 22:13:02.250 218 12621.55 131.72 54507.97 88888.00 2016-08-05 22:13:02.375 218 12621.58 131.72 54507.97 88888.00 2016-08-05 22:13:02.500 218 12621.65 131.78 54507.97 88888.00 2016-08-05 22:13:02.625 218 12621.62 131.80 54508.00 88888.00 2016-08-05 22:13:02.750 218 12621.67 131.80 54507.97 88888.00 2016-08-05 22:13:02.875 218 12621.67 131.78 54507.95 88888.00 2016-08-05 22:13:03.000 218 12621.60 131.75 54507.95 88888.00 2016-08-05 22:13:03.125 218 12621.55 131.78 54507.97 88888.00 2016-08-05 22:13:03.250 218 12621.58 131.75 54507.97 88888.00 2016-08-05 22:13:03.375 218 12621.65 131.75 54507.97 88888.00 2016-08-05 22:13:03.500 218 12621.62 131.80 54507.95 88888.00 2016-08-05 22:13:03.625 218 12621.65 131.80 54507.95 88888.00 2016-08-05 22:13:03.750 218 12621.65 131.75 54507.95 88888.00 2016-08-05 22:13:03.875 218 12621.62 131.75 54507.97 88888.00 2016-08-05 22:13:04.000 218 12621.58 131.75 54507.97 88888.00 2016-08-05 22:13:04.125 218 12621.58 131.75 54507.97 88888.00 2016-08-05 22:13:04.250 218 12621.60 131.72 54508.00 88888.00 2016-08-05 22:13:04.375 218 12621.62 131.70 54507.97 88888.00 2016-08-05 22:13:04.500 218 12621.62 131.72 54507.95 88888.00 2016-08-05 22:13:04.625 218 12621.67 131.70 54507.95 88888.00 2016-08-05 22:13:04.750 218 12621.67 131.75 54507.95 88888.00 2016-08-05 22:13:04.875 218 12621.67 131.75 54507.97 88888.00 2016-08-05 22:13:05.000 218 12621.67 131.70 54507.95 88888.00 2016-08-05 22:13:05.125 218 12621.65 131.70 54507.95 88888.00 2016-08-05 22:13:05.250 218 12621.67 131.72 54507.95 88888.00 2016-08-05 22:13:05.375 218 12621.73 131.75 54507.95 88888.00 2016-08-05 22:13:05.500 218 12621.67 131.75 54507.95 88888.00 2016-08-05 22:13:05.625 218 12621.65 131.75 54507.97 88888.00 2016-08-05 22:13:05.750 218 12621.60 131.68 54507.95 88888.00 2016-08-05 22:13:05.875 218 12621.60 131.68 54507.93 88888.00 2016-08-05 22:13:06.000 218 12621.70 131.70 54507.93 88888.00 2016-08-05 22:13:06.125 218 12621.75 131.70 54507.93 88888.00 2016-08-05 22:13:06.250 218 12621.75 131.70 54507.90 88888.00 2016-08-05 22:13:06.375 218 12621.75 131.70 54507.90 88888.00 2016-08-05 22:13:06.500 218 12621.75 131.70 54507.88 88888.00 2016-08-05 22:13:06.625 218 12621.70 131.68 54507.88 88888.00 2016-08-05 22:13:06.750 218 12621.70 131.68 54507.90 88888.00 2016-08-05 22:13:06.875 218 12621.67 131.68 54507.90 88888.00 2016-08-05 22:13:07.000 218 12621.80 131.65 54507.88 88888.00 2016-08-05 22:13:07.125 218 12621.85 131.68 54507.90 88888.00 2016-08-05 22:13:07.250 218 12621.88 131.68 54507.90 88888.00 2016-08-05 22:13:07.375 218 12621.85 131.70 54507.90 88888.00 2016-08-05 22:13:07.500 218 12621.88 131.68 54507.90 88888.00 2016-08-05 22:13:07.625 218 12621.90 131.70 54507.93 88888.00 2016-08-05 22:13:07.750 218 12621.88 131.70 54507.90 88888.00 2016-08-05 22:13:07.875 218 12621.85 131.75 54507.93 88888.00 2016-08-05 22:13:08.000 218 12621.88 131.75 54507.93 88888.00 2016-08-05 22:13:08.125 218 12621.92 131.75 54507.93 88888.00 2016-08-05 22:13:08.250 218 12621.88 131.75 54507.93 88888.00 2016-08-05 22:13:08.375 218 12621.95 131.78 54507.93 88888.00 2016-08-05 22:13:08.500 218 12621.92 131.78 54507.93 88888.00 2016-08-05 22:13:08.625 218 12621.98 131.78 54507.90 88888.00 2016-08-05 22:13:08.750 218 12621.98 131.78 54507.93 88888.00 2016-08-05 22:13:08.875 218 12621.92 131.78 54507.95 88888.00 2016-08-05 22:13:09.000 218 12621.95 131.78 54507.93 88888.00 2016-08-05 22:13:09.125 218 12621.90 131.78 54507.90 88888.00 2016-08-05 22:13:09.250 218 12621.92 131.78 54507.93 88888.00 2016-08-05 22:13:09.375 218 12621.90 131.80 54507.93 88888.00 2016-08-05 22:13:09.500 218 12621.88 131.78 54507.93 88888.00 2016-08-05 22:13:09.625 218 12621.85 131.80 54507.90 88888.00 2016-08-05 22:13:09.750 218 12621.90 131.82 54507.93 88888.00 2016-08-05 22:13:09.875 218 12621.90 131.82 54507.95 88888.00 2016-08-05 22:13:10.000 218 12621.92 131.82 54507.95 88888.00 2016-08-05 22:13:10.125 218 12621.90 131.80 54507.95 88888.00 2016-08-05 22:13:10.250 218 12621.85 131.80 54507.93 88888.00 2016-08-05 22:13:10.375 218 12621.88 131.82 54507.93 88888.00 2016-08-05 22:13:10.500 218 12621.92 131.82 54507.93 88888.00 2016-08-05 22:13:10.625 218 12621.92 131.78 54507.93 88888.00 2016-08-05 22:13:10.750 218 12621.90 131.80 54507.88 88888.00 2016-08-05 22:13:10.875 218 12621.95 131.80 54507.88 88888.00 2016-08-05 22:13:11.000 218 12622.00 131.80 54507.90 88888.00 2016-08-05 22:13:11.125 218 12622.05 131.80 54507.93 88888.00 2016-08-05 22:13:11.250 218 12622.05 131.78 54507.93 88888.00 2016-08-05 22:13:11.375 218 12621.95 131.78 54507.90 88888.00 2016-08-05 22:13:11.500 218 12621.98 131.80 54507.90 88888.00 2016-08-05 22:13:11.625 218 12621.98 131.78 54507.90 88888.00 2016-08-05 22:13:11.750 218 12621.92 131.75 54507.85 88888.00 2016-08-05 22:13:11.875 218 12621.95 131.75 54507.85 88888.00 2016-08-05 22:13:12.000 218 12621.98 131.75 54507.85 88888.00 2016-08-05 22:13:12.125 218 12621.98 131.75 54507.85 88888.00 2016-08-05 22:13:12.250 218 12621.92 131.78 54507.88 88888.00 2016-08-05 22:13:12.375 218 12621.98 131.78 54507.85 88888.00 2016-08-05 22:13:12.500 218 12621.98 131.78 54507.82 88888.00 2016-08-05 22:13:12.625 218 12622.05 131.78 54507.85 88888.00 2016-08-05 22:13:12.750 218 12622.10 131.80 54507.82 88888.00 2016-08-05 22:13:12.875 218 12622.05 131.80 54507.80 88888.00 2016-08-05 22:13:13.000 218 12622.08 131.78 54507.82 88888.00 2016-08-05 22:13:13.125 218 12622.15 131.80 54507.82 88888.00 2016-08-05 22:13:13.250 218 12622.15 131.80 54507.82 88888.00 2016-08-05 22:13:13.375 218 12622.15 131.82 54507.82 88888.00 2016-08-05 22:13:13.500 218 12622.12 131.82 54507.82 88888.00 2016-08-05 22:13:13.625 218 12622.12 131.85 54507.80 88888.00 2016-08-05 22:13:13.750 218 12622.12 131.88 54507.80 88888.00 2016-08-05 22:13:13.875 218 12622.10 131.88 54507.82 88888.00 2016-08-05 22:13:14.000 218 12622.08 131.88 54507.82 88888.00 2016-08-05 22:13:14.125 218 12622.12 131.90 54507.85 88888.00 2016-08-05 22:13:14.250 218 12622.17 131.88 54507.85 88888.00 2016-08-05 22:13:14.375 218 12622.23 131.88 54507.85 88888.00 2016-08-05 22:13:14.500 218 12622.23 131.88 54507.82 88888.00 2016-08-05 22:13:14.625 218 12622.25 131.88 54507.85 88888.00 2016-08-05 22:13:14.750 218 12622.25 131.95 54507.85 88888.00 2016-08-05 22:13:14.875 218 12622.23 131.97 54507.88 88888.00 2016-08-05 22:13:15.000 218 12622.17 131.95 54507.82 88888.00 2016-08-05 22:13:15.125 218 12622.17 131.95 54507.82 88888.00 2016-08-05 22:13:15.250 218 12622.12 131.95 54507.82 88888.00 2016-08-05 22:13:15.375 218 12622.10 131.95 54507.82 88888.00 2016-08-05 22:13:15.500 218 12622.10 131.95 54507.82 88888.00 2016-08-05 22:13:15.625 218 12622.12 131.95 54507.85 88888.00 2016-08-05 22:13:15.750 218 12622.15 131.95 54507.85 88888.00 2016-08-05 22:13:15.875 218 12622.15 131.95 54507.82 88888.00 2016-08-05 22:13:16.000 218 12622.10 131.95 54507.82 88888.00 2016-08-05 22:13:16.125 218 12622.08 131.95 54507.80 88888.00 2016-08-05 22:13:16.250 218 12622.08 131.93 54507.85 88888.00 2016-08-05 22:13:16.375 218 12622.15 131.95 54507.85 88888.00 2016-08-05 22:13:16.500 218 12622.15 131.97 54507.85 88888.00 2016-08-05 22:13:16.625 218 12622.10 131.95 54507.85 88888.00 2016-08-05 22:13:16.750 218 12622.08 131.95 54507.85 88888.00 2016-08-05 22:13:16.875 218 12622.08 131.97 54507.85 88888.00 2016-08-05 22:13:17.000 218 12622.05 131.97 54507.85 88888.00 2016-08-05 22:13:17.125 218 12622.10 131.97 54507.88 88888.00 2016-08-05 22:13:17.250 218 12622.08 131.97 54507.85 88888.00 2016-08-05 22:13:17.375 218 12622.00 131.97 54507.85 88888.00 2016-08-05 22:13:17.500 218 12622.00 131.95 54507.85 88888.00 2016-08-05 22:13:17.625 218 12622.05 131.95 54507.82 88888.00 2016-08-05 22:13:17.750 218 12622.02 131.95 54507.82 88888.00 2016-08-05 22:13:17.875 218 12622.00 131.93 54507.80 88888.00 2016-08-05 22:13:18.000 218 12622.05 131.95 54507.82 88888.00 2016-08-05 22:13:18.125 218 12622.08 131.97 54507.82 88888.00 2016-08-05 22:13:18.250 218 12622.15 132.03 54507.82 88888.00 2016-08-05 22:13:18.375 218 12622.12 132.00 54507.82 88888.00 2016-08-05 22:13:18.500 218 12622.00 132.00 54507.78 88888.00 2016-08-05 22:13:18.625 218 12622.00 132.03 54507.78 88888.00 2016-08-05 22:13:18.750 218 12622.05 132.03 54507.80 88888.00 2016-08-05 22:13:18.875 218 12622.05 132.00 54507.78 88888.00 2016-08-05 22:13:19.000 218 12622.00 132.03 54507.80 88888.00 2016-08-05 22:13:19.125 218 12622.00 132.00 54507.80 88888.00 2016-08-05 22:13:19.250 218 12621.98 132.00 54507.80 88888.00 2016-08-05 22:13:19.375 218 12622.08 132.03 54507.80 88888.00 2016-08-05 22:13:19.500 218 12622.08 132.07 54507.80 88888.00 2016-08-05 22:13:19.625 218 12622.05 132.07 54507.82 88888.00 2016-08-05 22:13:19.750 218 12622.08 132.07 54507.82 88888.00 2016-08-05 22:13:19.875 218 12622.02 132.07 54507.82 88888.00 2016-08-05 22:13:20.000 218 12622.05 132.07 54507.82 88888.00 2016-08-05 22:13:20.125 218 12622.00 132.10 54507.82 88888.00 2016-08-05 22:13:20.250 218 12622.00 132.07 54507.85 88888.00 2016-08-05 22:13:20.375 218 12622.02 132.10 54507.85 88888.00 2016-08-05 22:13:20.500 218 12622.02 132.10 54507.85 88888.00 2016-08-05 22:13:20.625 218 12622.00 132.10 54507.88 88888.00 2016-08-05 22:13:20.750 218 12621.98 132.10 54507.85 88888.00 2016-08-05 22:13:20.875 218 12621.98 132.10 54507.85 88888.00 2016-08-05 22:13:21.000 218 12622.00 132.10 54507.85 88888.00 2016-08-05 22:13:21.125 218 12622.00 132.12 54507.85 88888.00 2016-08-05 22:13:21.250 218 12621.98 132.12 54507.85 88888.00 2016-08-05 22:13:21.375 218 12622.00 132.10 54507.88 88888.00 2016-08-05 22:13:21.500 218 12622.00 132.12 54507.85 88888.00 2016-08-05 22:13:21.625 218 12621.98 132.10 54507.85 88888.00 2016-08-05 22:13:21.750 218 12621.90 132.10 54507.85 88888.00 2016-08-05 22:13:21.875 218 12621.90 132.10 54507.85 88888.00 2016-08-05 22:13:22.000 218 12621.88 132.10 54507.82 88888.00 2016-08-05 22:13:22.125 218 12621.90 132.12 54507.88 88888.00 2016-08-05 22:13:22.250 218 12621.92 132.10 54507.88 88888.00 2016-08-05 22:13:22.375 218 12621.95 132.12 54507.88 88888.00 2016-08-05 22:13:22.500 218 12621.92 132.07 54507.85 88888.00 2016-08-05 22:13:22.625 218 12621.95 132.10 54507.85 88888.00 2016-08-05 22:13:22.750 218 12622.00 132.10 54507.82 88888.00 2016-08-05 22:13:22.875 218 12622.02 132.12 54507.85 88888.00 2016-08-05 22:13:23.000 218 12621.90 132.15 54507.82 88888.00 2016-08-05 22:13:23.125 218 12621.85 132.15 54507.82 88888.00 2016-08-05 22:13:23.250 218 12621.85 132.15 54507.85 88888.00 2016-08-05 22:13:23.375 218 12621.92 132.15 54507.88 88888.00 2016-08-05 22:13:23.500 218 12621.92 132.12 54507.88 88888.00 2016-08-05 22:13:23.625 218 12621.90 132.12 54507.88 88888.00 2016-08-05 22:13:23.750 218 12621.92 132.15 54507.82 88888.00 2016-08-05 22:13:23.875 218 12621.88 132.12 54507.85 88888.00 2016-08-05 22:13:24.000 218 12621.80 132.15 54507.82 88888.00 2016-08-05 22:13:24.125 218 12621.75 132.15 54507.85 88888.00 2016-08-05 22:13:24.250 218 12621.70 132.15 54507.88 88888.00 2016-08-05 22:13:24.375 218 12621.83 132.20 54507.88 88888.00 2016-08-05 22:13:24.500 218 12621.85 132.22 54507.88 88888.00 2016-08-05 22:13:24.625 218 12621.88 132.22 54507.85 88888.00 2016-08-05 22:13:24.750 218 12621.85 132.22 54507.88 88888.00 2016-08-05 22:13:24.875 218 12621.85 132.22 54507.85 88888.00 2016-08-05 22:13:25.000 218 12621.80 132.20 54507.88 88888.00 2016-08-05 22:13:25.125 218 12621.75 132.20 54507.88 88888.00 2016-08-05 22:13:25.250 218 12621.73 132.20 54507.85 88888.00 2016-08-05 22:13:25.375 218 12621.75 132.22 54507.85 88888.00 2016-08-05 22:13:25.500 218 12621.73 132.20 54507.85 88888.00 2016-08-05 22:13:25.625 218 12621.75 132.25 54507.88 88888.00 2016-08-05 22:13:25.750 218 12621.77 132.25 54507.88 88888.00 2016-08-05 22:13:25.875 218 12621.75 132.25 54507.88 88888.00 2016-08-05 22:13:26.000 218 12621.80 132.25 54507.88 88888.00 2016-08-05 22:13:26.125 218 12621.80 132.30 54507.90 88888.00 2016-08-05 22:13:26.250 218 12621.75 132.30 54507.88 88888.00 2016-08-05 22:13:26.375 218 12621.75 132.30 54507.88 88888.00 2016-08-05 22:13:26.500 218 12621.75 132.30 54507.85 88888.00 2016-08-05 22:13:26.625 218 12621.73 132.25 54507.88 88888.00 2016-08-05 22:13:26.750 218 12621.67 132.25 54507.85 88888.00 2016-08-05 22:13:26.875 218 12621.73 132.28 54507.85 88888.00 2016-08-05 22:13:27.000 218 12621.75 132.32 54507.85 88888.00 2016-08-05 22:13:27.125 218 12621.77 132.35 54507.85 88888.00 2016-08-05 22:13:27.250 218 12621.77 132.32 54507.88 88888.00 2016-08-05 22:13:27.375 218 12621.83 132.35 54507.90 88888.00 2016-08-05 22:13:27.500 218 12621.80 132.32 54507.93 88888.00 2016-08-05 22:13:27.625 218 12621.77 132.32 54507.90 88888.00 2016-08-05 22:13:27.750 218 12621.73 132.35 54507.85 88888.00 2016-08-05 22:13:27.875 218 12621.75 132.35 54507.85 88888.00 2016-08-05 22:13:28.000 218 12621.85 132.38 54507.85 88888.00 2016-08-05 22:13:28.125 218 12621.80 132.35 54507.85 88888.00 2016-08-05 22:13:28.250 218 12621.77 132.35 54507.85 88888.00 2016-08-05 22:13:28.375 218 12621.83 132.38 54507.85 88888.00 2016-08-05 22:13:28.500 218 12621.75 132.40 54507.88 88888.00 2016-08-05 22:13:28.625 218 12621.67 132.38 54507.85 88888.00 2016-08-05 22:13:28.750 218 12621.73 132.40 54507.85 88888.00 2016-08-05 22:13:28.875 218 12621.75 132.40 54507.82 88888.00 2016-08-05 22:13:29.000 218 12621.75 132.38 54507.82 88888.00 2016-08-05 22:13:29.125 218 12621.67 132.38 54507.85 88888.00 2016-08-05 22:13:29.250 218 12621.67 132.40 54507.85 88888.00 2016-08-05 22:13:29.375 218 12621.75 132.43 54507.85 88888.00 2016-08-05 22:13:29.500 218 12621.77 132.45 54507.82 88888.00 2016-08-05 22:13:29.625 218 12621.73 132.43 54507.82 88888.00 2016-08-05 22:13:29.750 218 12621.67 132.40 54507.82 88888.00 2016-08-05 22:13:29.875 218 12621.67 132.43 54507.82 88888.00 2016-08-05 22:13:30.000 218 12621.67 132.45 54507.85 88888.00 2016-08-05 22:13:30.125 218 12621.70 132.47 54507.88 88888.00 2016-08-05 22:13:30.250 218 12621.65 132.47 54507.88 88888.00 2016-08-05 22:13:30.375 218 12621.67 132.47 54507.82 88888.00 2016-08-05 22:13:30.500 218 12621.62 132.47 54507.80 88888.00 2016-08-05 22:13:30.625 218 12621.58 132.47 54507.80 88888.00 2016-08-05 22:13:30.750 218 12621.58 132.47 54507.80 88888.00 2016-08-05 22:13:30.875 218 12621.60 132.50 54507.82 88888.00 2016-08-05 22:13:31.000 218 12621.58 132.50 54507.80 88888.00 2016-08-05 22:13:31.125 218 12621.58 132.50 54507.82 88888.00 2016-08-05 22:13:31.250 218 12621.62 132.47 54507.85 88888.00 2016-08-05 22:13:31.375 218 12621.60 132.47 54507.85 88888.00 2016-08-05 22:13:31.500 218 12621.58 132.47 54507.88 88888.00 2016-08-05 22:13:31.625 218 12621.58 132.47 54507.85 88888.00 2016-08-05 22:13:31.750 218 12621.65 132.50 54507.85 88888.00 2016-08-05 22:13:31.875 218 12621.67 132.50 54507.85 88888.00 2016-08-05 22:13:32.000 218 12621.67 132.50 54507.85 88888.00 2016-08-05 22:13:32.125 218 12621.67 132.50 54507.85 88888.00 2016-08-05 22:13:32.250 218 12621.65 132.47 54507.85 88888.00 2016-08-05 22:13:32.375 218 12621.65 132.50 54507.85 88888.00 2016-08-05 22:13:32.500 218 12621.70 132.50 54507.85 88888.00 2016-08-05 22:13:32.625 218 12621.75 132.53 54507.85 88888.00 2016-08-05 22:13:32.750 218 12621.70 132.53 54507.88 88888.00 2016-08-05 22:13:32.875 218 12621.65 132.50 54507.88 88888.00 2016-08-05 22:13:33.000 218 12621.60 132.47 54507.85 88888.00 2016-08-05 22:13:33.125 218 12621.67 132.45 54507.85 88888.00 2016-08-05 22:13:33.250 218 12621.67 132.43 54507.88 88888.00 2016-08-05 22:13:33.375 218 12621.62 132.45 54507.88 88888.00 2016-08-05 22:13:33.500 218 12621.58 132.45 54507.88 88888.00 2016-08-05 22:13:33.625 218 12621.60 132.47 54507.85 88888.00 2016-08-05 22:13:33.750 218 12621.62 132.47 54507.85 88888.00 2016-08-05 22:13:33.875 218 12621.65 132.47 54507.85 88888.00 2016-08-05 22:13:34.000 218 12621.65 132.50 54507.88 88888.00 2016-08-05 22:13:34.125 218 12621.65 132.47 54507.88 88888.00 2016-08-05 22:13:34.250 218 12621.62 132.47 54507.88 88888.00 2016-08-05 22:13:34.375 218 12621.67 132.50 54507.88 88888.00 2016-08-05 22:13:34.500 218 12621.77 132.50 54507.85 88888.00 2016-08-05 22:13:34.625 218 12621.77 132.50 54507.88 88888.00 2016-08-05 22:13:34.750 218 12621.70 132.47 54507.88 88888.00 2016-08-05 22:13:34.875 218 12621.67 132.47 54507.88 88888.00 2016-08-05 22:13:35.000 218 12621.67 132.47 54507.88 88888.00 2016-08-05 22:13:35.125 218 12621.67 132.45 54507.85 88888.00 2016-08-05 22:13:35.250 218 12621.60 132.47 54507.85 88888.00 2016-08-05 22:13:35.375 218 12621.67 132.50 54507.85 88888.00 2016-08-05 22:13:35.500 218 12621.73 132.47 54507.85 88888.00 2016-08-05 22:13:35.625 218 12621.70 132.47 54507.85 88888.00 2016-08-05 22:13:35.750 218 12621.67 132.47 54507.82 88888.00 2016-08-05 22:13:35.875 218 12621.65 132.45 54507.82 88888.00 2016-08-05 22:13:36.000 218 12621.65 132.50 54507.82 88888.00 2016-08-05 22:13:36.125 218 12621.73 132.47 54507.82 88888.00 2016-08-05 22:13:36.250 218 12621.77 132.45 54507.80 88888.00 2016-08-05 22:13:36.375 218 12621.77 132.45 54507.80 88888.00 2016-08-05 22:13:36.500 218 12621.67 132.50 54507.82 88888.00 2016-08-05 22:13:36.625 218 12621.65 132.50 54507.82 88888.00 2016-08-05 22:13:36.750 218 12621.73 132.50 54507.82 88888.00 2016-08-05 22:13:36.875 218 12621.70 132.50 54507.82 88888.00 2016-08-05 22:13:37.000 218 12621.70 132.47 54507.80 88888.00 2016-08-05 22:13:37.125 218 12621.70 132.50 54507.80 88888.00 2016-08-05 22:13:37.250 218 12621.65 132.47 54507.78 88888.00 2016-08-05 22:13:37.375 218 12621.70 132.50 54507.80 88888.00 2016-08-05 22:13:37.500 218 12621.70 132.50 54507.80 88888.00 2016-08-05 22:13:37.625 218 12621.73 132.47 54507.80 88888.00 2016-08-05 22:13:37.750 218 12621.75 132.45 54507.80 88888.00 2016-08-05 22:13:37.875 218 12621.77 132.47 54507.85 88888.00 2016-08-05 22:13:38.000 218 12621.77 132.50 54507.85 88888.00 2016-08-05 22:13:38.125 218 12621.75 132.47 54507.90 88888.00 2016-08-05 22:13:38.250 218 12621.77 132.47 54507.88 88888.00 2016-08-05 22:13:38.375 218 12621.88 132.53 54507.88 88888.00 2016-08-05 22:13:38.500 218 12621.80 132.55 54507.88 88888.00 2016-08-05 22:13:38.625 218 12621.77 132.53 54507.88 88888.00 2016-08-05 22:13:38.750 218 12621.73 132.50 54507.88 88888.00 2016-08-05 22:13:38.875 218 12621.73 132.47 54507.85 88888.00 2016-08-05 22:13:39.000 218 12621.73 132.47 54507.85 88888.00 2016-08-05 22:13:39.125 218 12621.77 132.47 54507.88 88888.00 2016-08-05 22:13:39.250 218 12621.73 132.45 54507.88 88888.00 2016-08-05 22:13:39.375 218 12621.75 132.45 54507.85 88888.00 2016-08-05 22:13:39.500 218 12621.73 132.45 54507.82 88888.00 2016-08-05 22:13:39.625 218 12621.80 132.43 54507.82 88888.00 2016-08-05 22:13:39.750 218 12621.80 132.43 54507.82 88888.00 2016-08-05 22:13:39.875 218 12621.75 132.45 54507.85 88888.00 2016-08-05 22:13:40.000 218 12621.77 132.53 54507.82 88888.00 2016-08-05 22:13:40.125 218 12621.75 132.53 54507.85 88888.00 2016-08-05 22:13:40.250 218 12621.75 132.50 54507.82 88888.00 2016-08-05 22:13:40.375 218 12621.77 132.50 54507.80 88888.00 2016-08-05 22:13:40.500 218 12621.75 132.50 54507.85 88888.00 2016-08-05 22:13:40.625 218 12621.80 132.50 54507.88 88888.00 2016-08-05 22:13:40.750 218 12621.75 132.50 54507.88 88888.00 2016-08-05 22:13:40.875 218 12621.70 132.47 54507.82 88888.00 2016-08-05 22:13:41.000 218 12621.70 132.45 54507.82 88888.00 2016-08-05 22:13:41.125 218 12621.75 132.45 54507.82 88888.00 2016-08-05 22:13:41.250 218 12621.75 132.45 54507.85 88888.00 2016-08-05 22:13:41.375 218 12621.75 132.45 54507.85 88888.00 2016-08-05 22:13:41.500 218 12621.80 132.47 54507.88 88888.00 2016-08-05 22:13:41.625 218 12621.83 132.45 54507.88 88888.00 2016-08-05 22:13:41.750 218 12621.83 132.45 54507.82 88888.00 2016-08-05 22:13:41.875 218 12621.80 132.45 54507.80 88888.00 2016-08-05 22:13:42.000 218 12621.70 132.43 54507.80 88888.00 2016-08-05 22:13:42.125 218 12621.75 132.40 54507.80 88888.00 2016-08-05 22:13:42.250 218 12621.80 132.40 54507.85 88888.00 2016-08-05 22:13:42.375 218 12621.80 132.43 54507.82 88888.00 2016-08-05 22:13:42.500 218 12621.75 132.43 54507.82 88888.00 2016-08-05 22:13:42.625 218 12621.75 132.43 54507.82 88888.00 2016-08-05 22:13:42.750 218 12621.75 132.43 54507.82 88888.00 2016-08-05 22:13:42.875 218 12621.77 132.40 54507.80 88888.00 2016-08-05 22:13:43.000 218 12621.80 132.40 54507.82 88888.00 2016-08-05 22:13:43.125 218 12621.77 132.40 54507.85 88888.00 2016-08-05 22:13:43.250 218 12621.77 132.40 54507.85 88888.00 2016-08-05 22:13:43.375 218 12621.80 132.43 54507.82 88888.00 2016-08-05 22:13:43.500 218 12621.75 132.40 54507.85 88888.00 2016-08-05 22:13:43.625 218 12621.70 132.38 54507.85 88888.00 2016-08-05 22:13:43.750 218 12621.73 132.43 54507.88 88888.00 2016-08-05 22:13:43.875 218 12621.77 132.45 54507.88 88888.00 2016-08-05 22:13:44.000 218 12621.77 132.47 54507.90 88888.00 2016-08-05 22:13:44.125 218 12621.67 132.45 54507.90 88888.00 2016-08-05 22:13:44.250 218 12621.67 132.45 54507.93 88888.00 2016-08-05 22:13:44.375 218 12621.75 132.45 54507.93 88888.00 2016-08-05 22:13:44.500 218 12621.75 132.43 54507.90 88888.00 2016-08-05 22:13:44.625 218 12621.80 132.40 54507.88 88888.00 2016-08-05 22:13:44.750 218 12621.80 132.38 54507.90 88888.00 2016-08-05 22:13:44.875 218 12621.83 132.40 54507.90 88888.00 2016-08-05 22:13:45.000 218 12621.83 132.38 54507.90 88888.00 2016-08-05 22:13:45.125 218 12621.83 132.38 54507.93 88888.00 2016-08-05 22:13:45.250 218 12621.83 132.38 54507.90 88888.00 2016-08-05 22:13:45.375 218 12621.77 132.40 54507.93 88888.00 2016-08-05 22:13:45.500 218 12621.73 132.38 54507.88 88888.00 2016-08-05 22:13:45.625 218 12621.75 132.38 54507.88 88888.00 2016-08-05 22:13:45.750 218 12621.73 132.38 54507.88 88888.00 2016-08-05 22:13:45.875 218 12621.77 132.32 54507.90 88888.00 2016-08-05 22:13:46.000 218 12621.85 132.32 54507.90 88888.00 2016-08-05 22:13:46.125 218 12621.80 132.28 54507.85 88888.00 2016-08-05 22:13:46.250 218 12621.80 132.30 54507.85 88888.00 2016-08-05 22:13:46.375 218 12621.83 132.32 54507.88 88888.00 2016-08-05 22:13:46.500 218 12621.83 132.32 54507.88 88888.00 2016-08-05 22:13:46.625 218 12621.83 132.32 54507.88 88888.00 2016-08-05 22:13:46.750 218 12621.85 132.32 54507.88 88888.00 2016-08-05 22:13:46.875 218 12621.90 132.30 54507.85 88888.00 2016-08-05 22:13:47.000 218 12621.90 132.32 54507.88 88888.00 2016-08-05 22:13:47.125 218 12621.95 132.30 54507.90 88888.00 2016-08-05 22:13:47.250 218 12621.88 132.28 54507.93 88888.00 2016-08-05 22:13:47.375 218 12621.92 132.28 54507.93 88888.00 2016-08-05 22:13:47.500 218 12621.95 132.28 54507.88 88888.00 2016-08-05 22:13:47.625 218 12621.92 132.25 54507.90 88888.00 2016-08-05 22:13:47.750 218 12621.98 132.25 54507.88 88888.00 2016-08-05 22:13:47.875 218 12621.95 132.22 54507.85 88888.00 2016-08-05 22:13:48.000 218 12621.95 132.20 54507.85 88888.00 2016-08-05 22:13:48.125 218 12621.95 132.18 54507.88 88888.00 2016-08-05 22:13:48.250 218 12621.95 132.18 54507.88 88888.00 2016-08-05 22:13:48.375 218 12621.98 132.20 54507.88 88888.00 2016-08-05 22:13:48.500 218 12621.98 132.20 54507.85 88888.00 2016-08-05 22:13:48.625 218 12621.98 132.18 54507.82 88888.00 2016-08-05 22:13:48.750 218 12621.95 132.18 54507.82 88888.00 2016-08-05 22:13:48.875 218 12622.00 132.18 54507.85 88888.00 2016-08-05 22:13:49.000 218 12622.08 132.18 54507.85 88888.00 2016-08-05 22:13:49.125 218 12622.10 132.20 54507.85 88888.00 2016-08-05 22:13:49.250 218 12622.10 132.18 54507.88 88888.00 2016-08-05 22:13:49.375 218 12622.08 132.15 54507.88 88888.00 2016-08-05 22:13:49.500 218 12622.05 132.12 54507.88 88888.00 2016-08-05 22:13:49.625 218 12622.10 132.15 54507.88 88888.00 2016-08-05 22:13:49.750 218 12622.15 132.15 54507.88 88888.00 2016-08-05 22:13:49.875 218 12622.17 132.15 54507.88 88888.00 2016-08-05 22:13:50.000 218 12622.17 132.12 54507.88 88888.00 2016-08-05 22:13:50.125 218 12622.10 132.10 54507.90 88888.00 2016-08-05 22:13:50.250 218 12622.10 132.10 54507.90 88888.00 2016-08-05 22:13:50.375 218 12622.15 132.12 54507.90 88888.00 2016-08-05 22:13:50.500 218 12622.15 132.10 54507.90 88888.00 2016-08-05 22:13:50.625 218 12622.12 132.10 54507.93 88888.00 2016-08-05 22:13:50.750 218 12622.10 132.07 54507.90 88888.00 2016-08-05 22:13:50.875 218 12622.15 132.07 54507.90 88888.00 2016-08-05 22:13:51.000 218 12622.23 132.07 54507.90 88888.00 2016-08-05 22:13:51.125 218 12622.23 132.07 54507.93 88888.00 2016-08-05 22:13:51.250 218 12622.17 132.05 54507.90 88888.00 2016-08-05 22:13:51.375 218 12622.17 132.03 54507.90 88888.00 2016-08-05 22:13:51.500 218 12622.23 132.05 54507.90 88888.00 2016-08-05 22:13:51.625 218 12622.25 132.07 54507.90 88888.00 2016-08-05 22:13:51.750 218 12622.23 132.03 54507.88 88888.00 2016-08-05 22:13:51.875 218 12622.20 132.03 54507.90 88888.00 2016-08-05 22:13:52.000 218 12622.25 132.05 54507.85 88888.00 2016-08-05 22:13:52.125 218 12622.25 132.05 54507.90 88888.00 2016-08-05 22:13:52.250 218 12622.23 132.00 54507.93 88888.00 2016-08-05 22:13:52.375 218 12622.25 132.03 54507.93 88888.00 2016-08-05 22:13:52.500 218 12622.23 132.03 54507.90 88888.00 2016-08-05 22:13:52.625 218 12622.25 132.00 54507.90 88888.00 2016-08-05 22:13:52.750 218 12622.30 132.00 54507.90 88888.00 2016-08-05 22:13:52.875 218 12622.30 132.00 54507.90 88888.00 2016-08-05 22:13:53.000 218 12622.33 132.00 54507.90 88888.00 2016-08-05 22:13:53.125 218 12622.38 132.00 54507.93 88888.00 2016-08-05 22:13:53.250 218 12622.35 131.95 54507.93 88888.00 2016-08-05 22:13:53.375 218 12622.40 131.97 54507.93 88888.00 2016-08-05 22:13:53.500 218 12622.38 131.95 54507.90 88888.00 2016-08-05 22:13:53.625 218 12622.35 131.93 54507.85 88888.00 2016-08-05 22:13:53.750 218 12622.30 131.90 54507.88 88888.00 2016-08-05 22:13:53.875 218 12622.35 131.90 54507.90 88888.00 2016-08-05 22:13:54.000 218 12622.38 131.88 54507.88 88888.00 2016-08-05 22:13:54.125 218 12622.30 131.88 54507.88 88888.00 2016-08-05 22:13:54.250 218 12622.25 131.82 54507.85 88888.00 2016-08-05 22:13:54.375 218 12622.27 131.85 54507.85 88888.00 2016-08-05 22:13:54.500 218 12622.35 131.88 54507.85 88888.00 2016-08-05 22:13:54.625 218 12622.40 131.88 54507.88 88888.00 2016-08-05 22:13:54.750 218 12622.38 131.85 54507.88 88888.00 2016-08-05 22:13:54.875 218 12622.40 131.82 54507.82 88888.00 2016-08-05 22:13:55.000 218 12622.40 131.82 54507.85 88888.00 2016-08-05 22:13:55.125 218 12622.40 131.82 54507.85 88888.00 2016-08-05 22:13:55.250 218 12622.38 131.82 54507.88 88888.00 2016-08-05 22:13:55.375 218 12622.38 131.82 54507.88 88888.00 2016-08-05 22:13:55.500 218 12622.35 131.82 54507.88 88888.00 2016-08-05 22:13:55.625 218 12622.33 131.80 54507.88 88888.00 2016-08-05 22:13:55.750 218 12622.38 131.82 54507.88 88888.00 2016-08-05 22:13:55.875 218 12622.42 131.82 54507.90 88888.00 2016-08-05 22:13:56.000 218 12622.42 131.82 54507.90 88888.00 2016-08-05 22:13:56.125 218 12622.42 131.82 54507.90 88888.00 2016-08-05 22:13:56.250 218 12622.40 131.78 54507.90 88888.00 2016-08-05 22:13:56.375 218 12622.42 131.80 54507.93 88888.00 2016-08-05 22:13:56.500 218 12622.48 131.78 54507.90 88888.00 2016-08-05 22:13:56.625 218 12622.48 131.80 54507.90 88888.00 2016-08-05 22:13:56.750 218 12622.48 131.82 54507.90 88888.00 2016-08-05 22:13:56.875 218 12622.38 131.80 54507.88 88888.00 2016-08-05 22:13:57.000 218 12622.33 131.75 54507.88 88888.00 2016-08-05 22:13:57.125 218 12622.35 131.75 54507.88 88888.00 2016-08-05 22:13:57.250 218 12622.33 131.72 54507.88 88888.00 2016-08-05 22:13:57.375 218 12622.38 131.72 54507.90 88888.00 2016-08-05 22:13:57.500 218 12622.48 131.75 54507.90 88888.00 2016-08-05 22:13:57.625 218 12622.55 131.78 54507.90 88888.00 2016-08-05 22:13:57.750 218 12622.45 131.78 54507.90 88888.00 2016-08-05 22:13:57.875 218 12622.38 131.75 54507.90 88888.00 2016-08-05 22:13:58.000 218 12622.40 131.72 54507.88 88888.00 2016-08-05 22:13:58.125 218 12622.38 131.75 54507.90 88888.00 2016-08-05 22:13:58.250 218 12622.30 131.75 54507.93 88888.00 2016-08-05 22:13:58.375 218 12622.33 131.72 54507.88 88888.00 2016-08-05 22:13:58.500 218 12622.33 131.72 54507.90 88888.00 2016-08-05 22:13:58.625 218 12622.35 131.72 54507.90 88888.00 2016-08-05 22:13:58.750 218 12622.40 131.68 54507.93 88888.00 2016-08-05 22:13:58.875 218 12622.40 131.68 54507.93 88888.00 2016-08-05 22:13:59.000 218 12622.40 131.68 54507.90 88888.00 2016-08-05 22:13:59.125 218 12622.35 131.70 54507.90 88888.00 2016-08-05 22:13:59.250 218 12622.30 131.65 54507.93 88888.00 2016-08-05 22:13:59.375 218 12622.38 131.68 54507.95 88888.00 2016-08-05 22:13:59.500 218 12622.40 131.70 54507.95 88888.00 2016-08-05 22:13:59.625 218 12622.35 131.68 54507.93 88888.00 2016-08-05 22:13:59.750 218 12622.35 131.68 54507.93 88888.00 2016-08-05 22:13:59.875 218 12622.35 131.65 54507.90 88888.00 2016-08-05 22:14:00.000 218 12622.40 131.68 54507.93 88888.00 2016-08-05 22:14:00.125 218 12622.45 131.65 54507.88 88888.00 2016-08-05 22:14:00.250 218 12622.38 131.62 54507.90 88888.00 2016-08-05 22:14:00.375 218 12622.40 131.65 54507.90 88888.00 2016-08-05 22:14:00.500 218 12622.42 131.68 54507.90 88888.00 2016-08-05 22:14:00.625 218 12622.38 131.62 54507.90 88888.00 2016-08-05 22:14:00.750 218 12622.33 131.60 54507.88 88888.00 2016-08-05 22:14:00.875 218 12622.30 131.60 54507.88 88888.00 2016-08-05 22:14:01.000 218 12622.35 131.62 54507.90 88888.00 2016-08-05 22:14:01.125 218 12622.38 131.62 54507.90 88888.00 2016-08-05 22:14:01.250 218 12622.33 131.60 54507.90 88888.00 2016-08-05 22:14:01.375 218 12622.35 131.60 54507.90 88888.00 2016-08-05 22:14:01.500 218 12622.40 131.62 54507.93 88888.00 2016-08-05 22:14:01.625 218 12622.40 131.65 54507.93 88888.00 2016-08-05 22:14:01.750 218 12622.35 131.65 54507.93 88888.00 2016-08-05 22:14:01.875 218 12622.33 131.65 54507.93 88888.00 2016-08-05 22:14:02.000 218 12622.27 131.65 54507.93 88888.00 2016-08-05 22:14:02.125 218 12622.17 131.65 54507.93 88888.00 2016-08-05 22:14:02.250 218 12622.12 131.62 54507.93 88888.00 2016-08-05 22:14:02.375 218 12622.17 131.65 54507.95 88888.00 2016-08-05 22:14:02.500 218 12622.17 131.65 54507.97 88888.00 2016-08-05 22:14:02.625 218 12622.20 131.65 54507.95 88888.00 2016-08-05 22:14:02.750 218 12622.20 131.65 54507.95 88888.00 2016-08-05 22:14:02.875 218 12622.15 131.65 54507.93 88888.00 2016-08-05 22:14:03.000 218 12622.15 131.62 54507.93 88888.00 2016-08-05 22:14:03.125 218 12622.17 131.62 54507.95 88888.00 2016-08-05 22:14:03.250 218 12622.23 131.62 54507.95 88888.00 2016-08-05 22:14:03.375 218 12622.25 131.62 54507.95 88888.00 2016-08-05 22:14:03.500 218 12622.20 131.62 54507.93 88888.00 2016-08-05 22:14:03.625 218 12622.20 131.62 54507.95 88888.00 2016-08-05 22:14:03.750 218 12622.25 131.65 54507.95 88888.00 2016-08-05 22:14:03.875 218 12622.30 131.65 54507.93 88888.00 2016-08-05 22:14:04.000 218 12622.30 131.65 54507.95 88888.00 2016-08-05 22:14:04.125 218 12622.23 131.65 54507.95 88888.00 2016-08-05 22:14:04.250 218 12622.15 131.62 54507.97 88888.00 2016-08-05 22:14:04.375 218 12622.17 131.62 54507.97 88888.00 2016-08-05 22:14:04.500 218 12622.15 131.60 54507.95 88888.00 2016-08-05 22:14:04.625 218 12622.20 131.60 54507.95 88888.00 2016-08-05 22:14:04.750 218 12622.23 131.60 54507.97 88888.00 2016-08-05 22:14:04.875 218 12622.27 131.60 54507.97 88888.00 2016-08-05 22:14:05.000 218 12622.33 131.60 54507.95 88888.00 2016-08-05 22:14:05.125 218 12622.30 131.60 54507.93 88888.00 2016-08-05 22:14:05.250 218 12622.25 131.60 54507.95 88888.00 2016-08-05 22:14:05.375 218 12622.27 131.60 54507.93 88888.00 2016-08-05 22:14:05.500 218 12622.25 131.62 54507.97 88888.00 2016-08-05 22:14:05.625 218 12622.25 131.62 54507.97 88888.00 2016-08-05 22:14:05.750 218 12622.27 131.60 54507.95 88888.00 2016-08-05 22:14:05.875 218 12622.25 131.62 54507.95 88888.00 2016-08-05 22:14:06.000 218 12622.30 131.60 54507.93 88888.00 2016-08-05 22:14:06.125 218 12622.38 131.60 54507.90 88888.00 2016-08-05 22:14:06.250 218 12622.42 131.60 54507.90 88888.00 2016-08-05 22:14:06.375 218 12622.45 131.60 54507.93 88888.00 2016-08-05 22:14:06.500 218 12622.40 131.60 54507.93 88888.00 2016-08-05 22:14:06.625 218 12622.35 131.57 54507.93 88888.00 2016-08-05 22:14:06.750 218 12622.30 131.57 54507.90 88888.00 2016-08-05 22:14:06.875 218 12622.33 131.60 54507.93 88888.00 2016-08-05 22:14:07.000 218 12622.38 131.60 54507.90 88888.00 2016-08-05 22:14:07.125 218 12622.38 131.57 54507.90 88888.00 2016-08-05 22:14:07.250 218 12622.35 131.55 54507.90 88888.00 2016-08-05 22:14:07.375 218 12622.42 131.57 54507.93 88888.00 2016-08-05 22:14:07.500 218 12622.48 131.60 54507.93 88888.00 2016-08-05 22:14:07.625 218 12622.45 131.60 54507.95 88888.00 2016-08-05 22:14:07.750 218 12622.42 131.60 54507.93 88888.00 2016-08-05 22:14:07.875 218 12622.38 131.60 54507.95 88888.00 2016-08-05 22:14:08.000 218 12622.42 131.60 54507.93 88888.00 2016-08-05 22:14:08.125 218 12622.45 131.60 54507.95 88888.00 2016-08-05 22:14:08.250 218 12622.45 131.62 54507.95 88888.00 2016-08-05 22:14:08.375 218 12622.42 131.60 54507.95 88888.00 2016-08-05 22:14:08.500 218 12622.42 131.60 54507.97 88888.00 2016-08-05 22:14:08.625 218 12622.48 131.62 54507.95 88888.00 2016-08-05 22:14:08.750 218 12622.45 131.62 54507.93 88888.00 2016-08-05 22:14:08.875 218 12622.45 131.60 54507.95 88888.00 2016-08-05 22:14:09.000 218 12622.45 131.57 54507.93 88888.00 2016-08-05 22:14:09.125 218 12622.50 131.57 54507.95 88888.00 2016-08-05 22:14:09.250 218 12622.45 131.57 54507.95 88888.00 2016-08-05 22:14:09.375 218 12622.45 131.57 54507.93 88888.00 2016-08-05 22:14:09.500 218 12622.55 131.55 54507.90 88888.00 2016-08-05 22:14:09.625 218 12622.60 131.60 54507.93 88888.00 2016-08-05 22:14:09.750 218 12622.58 131.57 54507.95 88888.00 2016-08-05 22:14:09.875 218 12622.58 131.60 54507.93 88888.00 2016-08-05 22:14:10.000 218 12622.58 131.60 54507.90 88888.00 2016-08-05 22:14:10.125 218 12622.60 131.62 54507.90 88888.00 2016-08-05 22:14:10.250 218 12622.58 131.62 54507.90 88888.00 2016-08-05 22:14:10.375 218 12622.60 131.65 54507.95 88888.00 2016-08-05 22:14:10.500 218 12622.55 131.65 54507.90 88888.00 2016-08-05 22:14:10.625 218 12622.58 131.62 54507.90 88888.00 2016-08-05 22:14:10.750 218 12622.62 131.62 54507.93 88888.00 2016-08-05 22:14:10.875 218 12622.73 131.62 54507.93 88888.00 2016-08-05 22:14:11.000 218 12622.77 131.60 54507.93 88888.00 2016-08-05 22:14:11.125 218 12622.73 131.60 54507.93 88888.00 2016-08-05 22:14:11.250 218 12622.73 131.60 54507.93 88888.00 2016-08-05 22:14:11.375 218 12622.73 131.60 54507.93 88888.00 2016-08-05 22:14:11.500 218 12622.70 131.60 54507.90 88888.00 2016-08-05 22:14:11.625 218 12622.70 131.60 54507.90 88888.00 2016-08-05 22:14:11.750 218 12622.75 131.57 54507.88 88888.00 2016-08-05 22:14:11.875 218 12622.80 131.60 54507.88 88888.00 2016-08-05 22:14:12.000 218 12622.80 131.60 54507.88 88888.00 2016-08-05 22:14:12.125 218 12622.70 131.60 54507.88 88888.00 2016-08-05 22:14:12.250 218 12622.70 131.57 54507.90 88888.00 2016-08-05 22:14:12.375 218 12622.77 131.57 54507.88 88888.00 2016-08-05 22:14:12.500 218 12622.75 131.57 54507.88 88888.00 2016-08-05 22:14:12.625 218 12622.75 131.60 54507.88 88888.00 2016-08-05 22:14:12.750 218 12622.75 131.62 54507.88 88888.00 2016-08-05 22:14:12.875 218 12622.75 131.62 54507.85 88888.00 2016-08-05 22:14:13.000 218 12622.77 131.57 54507.82 88888.00 2016-08-05 22:14:13.125 218 12622.85 131.55 54507.80 88888.00 2016-08-05 22:14:13.250 218 12622.85 131.55 54507.82 88888.00 2016-08-05 22:14:13.375 218 12622.90 131.55 54507.85 88888.00 2016-08-05 22:14:13.500 218 12622.95 131.55 54507.82 88888.00 2016-08-05 22:14:13.625 218 12622.95 131.57 54507.82 88888.00 2016-08-05 22:14:13.750 218 12622.95 131.60 54507.85 88888.00 2016-08-05 22:14:13.875 218 12623.00 131.60 54507.88 88888.00 2016-08-05 22:14:14.000 218 12623.08 131.60 54507.85 88888.00 2016-08-05 22:14:14.125 218 12623.10 131.62 54507.85 88888.00 2016-08-05 22:14:14.250 218 12623.08 131.60 54507.85 88888.00 2016-08-05 22:14:14.375 218 12623.08 131.60 54507.88 88888.00 2016-08-05 22:14:14.500 218 12623.08 131.60 54507.88 88888.00 2016-08-05 22:14:14.625 218 12623.12 131.60 54507.85 88888.00 2016-08-05 22:14:14.750 218 12623.12 131.57 54507.85 88888.00 2016-08-05 22:14:14.875 218 12623.15 131.57 54507.85 88888.00 2016-08-05 22:14:15.000 218 12623.20 131.57 54507.85 88888.00 2016-08-05 22:14:15.125 218 12623.17 131.55 54507.82 88888.00 2016-08-05 22:14:15.250 218 12623.17 131.55 54507.82 88888.00 2016-08-05 22:14:15.375 218 12623.17 131.57 54507.80 88888.00 2016-08-05 22:14:15.500 218 12623.17 131.57 54507.82 88888.00 2016-08-05 22:14:15.625 218 12623.15 131.55 54507.82 88888.00 2016-08-05 22:14:15.750 218 12623.17 131.57 54507.80 88888.00 2016-08-05 22:14:15.875 218 12623.23 131.57 54507.82 88888.00 2016-08-05 22:14:16.000 218 12623.25 131.57 54507.82 88888.00 2016-08-05 22:14:16.125 218 12623.20 131.55 54507.80 88888.00 2016-08-05 22:14:16.250 218 12623.15 131.53 54507.80 88888.00 2016-08-05 22:14:16.375 218 12623.23 131.55 54507.80 88888.00 2016-08-05 22:14:16.500 218 12623.25 131.55 54507.82 88888.00 2016-08-05 22:14:16.625 218 12623.23 131.57 54507.82 88888.00 2016-08-05 22:14:16.750 218 12623.25 131.60 54507.82 88888.00 2016-08-05 22:14:16.875 218 12623.25 131.57 54507.80 88888.00 2016-08-05 22:14:17.000 218 12623.30 131.62 54507.80 88888.00 2016-08-05 22:14:17.125 218 12623.33 131.60 54507.80 88888.00 2016-08-05 22:14:17.250 218 12623.33 131.57 54507.80 88888.00 2016-08-05 22:14:17.375 218 12623.33 131.60 54507.78 88888.00 2016-08-05 22:14:17.500 218 12623.30 131.57 54507.78 88888.00 2016-08-05 22:14:17.625 218 12623.33 131.57 54507.80 88888.00 2016-08-05 22:14:17.750 218 12623.38 131.57 54507.78 88888.00 2016-08-05 22:14:17.875 218 12623.42 131.60 54507.78 88888.00 2016-08-05 22:14:18.000 218 12623.48 131.57 54507.72 88888.00 2016-08-05 22:14:18.125 218 12623.48 131.57 54507.72 88888.00 2016-08-05 22:14:18.250 218 12623.42 131.55 54507.75 88888.00 2016-08-05 22:14:18.375 218 12623.48 131.55 54507.75 88888.00 2016-08-05 22:14:18.500 218 12623.48 131.53 54507.78 88888.00 2016-08-05 22:14:18.625 218 12623.50 131.57 54507.75 88888.00 2016-08-05 22:14:18.750 218 12623.50 131.60 54507.75 88888.00 2016-08-05 22:14:18.875 218 12623.52 131.57 54507.75 88888.00 2016-08-05 22:14:19.000 218 12623.52 131.57 54507.75 88888.00 2016-08-05 22:14:19.125 218 12623.52 131.57 54507.75 88888.00 2016-08-05 22:14:19.250 218 12623.50 131.57 54507.75 88888.00 2016-08-05 22:14:19.375 218 12623.52 131.60 54507.75 88888.00 2016-08-05 22:14:19.500 218 12623.55 131.57 54507.75 88888.00 2016-08-05 22:14:19.625 218 12623.55 131.57 54507.75 88888.00 2016-08-05 22:14:19.750 218 12623.60 131.60 54507.72 88888.00 2016-08-05 22:14:19.875 218 12623.62 131.60 54507.75 88888.00 2016-08-05 22:14:20.000 218 12623.62 131.62 54507.72 88888.00 2016-08-05 22:14:20.125 218 12623.65 131.60 54507.75 88888.00 2016-08-05 22:14:20.250 218 12623.65 131.60 54507.75 88888.00 2016-08-05 22:14:20.375 218 12623.67 131.60 54507.72 88888.00 2016-08-05 22:14:20.500 218 12623.60 131.62 54507.75 88888.00 2016-08-05 22:14:20.625 218 12623.55 131.62 54507.78 88888.00 2016-08-05 22:14:20.750 218 12623.58 131.60 54507.78 88888.00 2016-08-05 22:14:20.875 218 12623.70 131.60 54507.78 88888.00 2016-08-05 22:14:21.000 218 12623.73 131.57 54507.72 88888.00 2016-08-05 22:14:21.125 218 12623.77 131.60 54507.72 88888.00 2016-08-05 22:14:21.250 218 12623.83 131.57 54507.75 88888.00 2016-08-05 22:14:21.375 218 12623.85 131.60 54507.72 88888.00 2016-08-05 22:14:21.500 218 12623.90 131.60 54507.72 88888.00 2016-08-05 22:14:21.625 218 12623.88 131.60 54507.72 88888.00 2016-08-05 22:14:21.750 218 12623.85 131.60 54507.72 88888.00 2016-08-05 22:14:21.875 218 12623.88 131.65 54507.72 88888.00 2016-08-05 22:14:22.000 218 12623.95 131.65 54507.70 88888.00 2016-08-05 22:14:22.125 218 12623.95 131.62 54507.70 88888.00 2016-08-05 22:14:22.250 218 12623.92 131.60 54507.72 88888.00 2016-08-05 22:14:22.375 218 12623.95 131.60 54507.72 88888.00 2016-08-05 22:14:22.500 218 12623.95 131.60 54507.70 88888.00 2016-08-05 22:14:22.625 218 12623.95 131.57 54507.68 88888.00 2016-08-05 22:14:22.750 218 12623.92 131.62 54507.68 88888.00 2016-08-05 22:14:22.875 218 12623.95 131.62 54507.68 88888.00 2016-08-05 22:14:23.000 218 12624.02 131.62 54507.70 88888.00 2016-08-05 22:14:23.125 218 12624.05 131.65 54507.70 88888.00 2016-08-05 22:14:23.250 218 12624.05 131.62 54507.70 88888.00 2016-08-05 22:14:23.375 218 12624.12 131.60 54507.68 88888.00 2016-08-05 22:14:23.500 218 12624.15 131.62 54507.70 88888.00 2016-08-05 22:14:23.625 218 12624.17 131.62 54507.68 88888.00 2016-08-05 22:14:23.750 218 12624.17 131.62 54507.68 88888.00 2016-08-05 22:14:23.875 218 12624.15 131.65 54507.68 88888.00 2016-08-05 22:14:24.000 218 12624.17 131.65 54507.68 88888.00 2016-08-05 22:14:24.125 218 12624.23 131.65 54507.65 88888.00 2016-08-05 22:14:24.250 218 12624.20 131.65 54507.68 88888.00 2016-08-05 22:14:24.375 218 12624.20 131.62 54507.65 88888.00 2016-08-05 22:14:24.500 218 12624.17 131.65 54507.65 88888.00 2016-08-05 22:14:24.625 218 12624.25 131.65 54507.65 88888.00 2016-08-05 22:14:24.750 218 12624.30 131.68 54507.65 88888.00 2016-08-05 22:14:24.875 218 12624.27 131.65 54507.65 88888.00 2016-08-05 22:14:25.000 218 12624.23 131.68 54507.65 88888.00 2016-08-05 22:14:25.125 218 12624.25 131.70 54507.62 88888.00 2016-08-05 22:14:25.250 218 12624.25 131.65 54507.62 88888.00 2016-08-05 22:14:25.375 218 12624.30 131.65 54507.62 88888.00 2016-08-05 22:14:25.500 218 12624.27 131.65 54507.65 88888.00 2016-08-05 22:14:25.625 218 12624.30 131.68 54507.65 88888.00 2016-08-05 22:14:25.750 218 12624.25 131.68 54507.68 88888.00 2016-08-05 22:14:25.875 218 12624.23 131.68 54507.68 88888.00 2016-08-05 22:14:26.000 218 12624.27 131.65 54507.65 88888.00 2016-08-05 22:14:26.125 218 12624.35 131.62 54507.65 88888.00 2016-08-05 22:14:26.250 218 12624.35 131.65 54507.68 88888.00 2016-08-05 22:14:26.375 218 12624.33 131.65 54507.65 88888.00 2016-08-05 22:14:26.500 218 12624.27 131.65 54507.68 88888.00 2016-08-05 22:14:26.625 218 12624.30 131.68 54507.68 88888.00 2016-08-05 22:14:26.750 218 12624.30 131.65 54507.68 88888.00 2016-08-05 22:14:26.875 218 12624.27 131.68 54507.70 88888.00 2016-08-05 22:14:27.000 218 12624.38 131.70 54507.70 88888.00 2016-08-05 22:14:27.125 218 12624.38 131.72 54507.72 88888.00 2016-08-05 22:14:27.250 218 12624.40 131.62 54507.68 88888.00 2016-08-05 22:14:27.375 218 12624.45 131.60 54507.65 88888.00 2016-08-05 22:14:27.500 218 12624.48 131.60 54507.68 88888.00 2016-08-05 22:14:27.625 218 12624.50 131.60 54507.68 88888.00 2016-08-05 22:14:27.750 218 12624.52 131.60 54507.65 88888.00 2016-08-05 22:14:27.875 218 12624.55 131.65 54507.68 88888.00 2016-08-05 22:14:28.000 218 12624.58 131.65 54507.68 88888.00 2016-08-05 22:14:28.125 218 12624.58 131.65 54507.70 88888.00 2016-08-05 22:14:28.250 218 12624.50 131.62 54507.72 88888.00 2016-08-05 22:14:28.375 218 12624.55 131.62 54507.70 88888.00 2016-08-05 22:14:28.500 218 12624.52 131.62 54507.70 88888.00 2016-08-05 22:14:28.625 218 12624.48 131.62 54507.70 88888.00 2016-08-05 22:14:28.750 218 12624.48 131.65 54507.70 88888.00 2016-08-05 22:14:28.875 218 12624.52 131.68 54507.70 88888.00 2016-08-05 22:14:29.000 218 12624.52 131.68 54507.70 88888.00 2016-08-05 22:14:29.125 218 12624.55 131.68 54507.68 88888.00 2016-08-05 22:14:29.250 218 12624.55 131.68 54507.68 88888.00 2016-08-05 22:14:29.375 218 12624.58 131.68 54507.65 88888.00 2016-08-05 22:14:29.500 218 12624.60 131.65 54507.65 88888.00 2016-08-05 22:14:29.625 218 12624.58 131.62 54507.68 88888.00 2016-08-05 22:14:29.750 218 12624.60 131.62 54507.65 88888.00 2016-08-05 22:14:29.875 218 12624.67 131.62 54507.62 88888.00 2016-08-05 22:14:30.000 218 12624.73 131.62 54507.62 88888.00 2016-08-05 22:14:30.125 218 12624.75 131.62 54507.65 88888.00 2016-08-05 22:14:30.250 218 12624.75 131.62 54507.62 88888.00 2016-08-05 22:14:30.375 218 12624.73 131.62 54507.62 88888.00 2016-08-05 22:14:30.500 218 12624.73 131.65 54507.62 88888.00 2016-08-05 22:14:30.625 218 12624.75 131.65 54507.62 88888.00 2016-08-05 22:14:30.750 218 12624.73 131.62 54507.60 88888.00 2016-08-05 22:14:30.875 218 12624.70 131.62 54507.60 88888.00 2016-08-05 22:14:31.000 218 12624.75 131.62 54507.62 88888.00 2016-08-05 22:14:31.125 218 12624.77 131.62 54507.62 88888.00 2016-08-05 22:14:31.250 218 12624.70 131.60 54507.60 88888.00 2016-08-05 22:14:31.375 218 12624.67 131.60 54507.62 88888.00 2016-08-05 22:14:31.500 218 12624.70 131.62 54507.60 88888.00 2016-08-05 22:14:31.625 218 12624.70 131.60 54507.60 88888.00 2016-08-05 22:14:31.750 218 12624.77 131.60 54507.65 88888.00 2016-08-05 22:14:31.875 218 12624.80 131.60 54507.65 88888.00 2016-08-05 22:14:32.000 218 12624.80 131.60 54507.62 88888.00 2016-08-05 22:14:32.125 218 12624.77 131.57 54507.65 88888.00 2016-08-05 22:14:32.250 218 12624.77 131.55 54507.65 88888.00 2016-08-05 22:14:32.375 218 12624.80 131.57 54507.65 88888.00 2016-08-05 22:14:32.500 218 12624.83 131.57 54507.68 88888.00 2016-08-05 22:14:32.625 218 12624.77 131.57 54507.65 88888.00 2016-08-05 22:14:32.750 218 12624.80 131.57 54507.62 88888.00 2016-08-05 22:14:32.875 218 12624.83 131.57 54507.62 88888.00 2016-08-05 22:14:33.000 218 12624.90 131.55 54507.65 88888.00 2016-08-05 22:14:33.125 218 12624.90 131.55 54507.65 88888.00 2016-08-05 22:14:33.250 218 12624.90 131.55 54507.68 88888.00 2016-08-05 22:14:33.375 218 12624.90 131.57 54507.68 88888.00 2016-08-05 22:14:33.500 218 12624.90 131.57 54507.68 88888.00 2016-08-05 22:14:33.625 218 12624.90 131.60 54507.65 88888.00 2016-08-05 22:14:33.750 218 12624.88 131.60 54507.68 88888.00 2016-08-05 22:14:33.875 218 12624.92 131.57 54507.68 88888.00 2016-08-05 22:14:34.000 218 12625.00 131.60 54507.62 88888.00 2016-08-05 22:14:34.125 218 12625.05 131.57 54507.62 88888.00 2016-08-05 22:14:34.250 218 12625.08 131.55 54507.65 88888.00 2016-08-05 22:14:34.375 218 12625.00 131.55 54507.62 88888.00 2016-08-05 22:14:34.500 218 12625.00 131.55 54507.65 88888.00 2016-08-05 22:14:34.625 218 12624.98 131.57 54507.62 88888.00 2016-08-05 22:14:34.750 218 12624.98 131.53 54507.65 88888.00 2016-08-05 22:14:34.875 218 12625.02 131.55 54507.60 88888.00 2016-08-05 22:14:35.000 218 12625.05 131.53 54507.60 88888.00 2016-08-05 22:14:35.125 218 12625.08 131.53 54507.60 88888.00 2016-08-05 22:14:35.250 218 12625.02 131.53 54507.60 88888.00 2016-08-05 22:14:35.375 218 12625.08 131.55 54507.62 88888.00 2016-08-05 22:14:35.500 218 12625.15 131.53 54507.62 88888.00 2016-08-05 22:14:35.625 218 12625.17 131.50 54507.65 88888.00 2016-08-05 22:14:35.750 218 12625.17 131.47 54507.62 88888.00 2016-08-05 22:14:35.875 218 12625.17 131.50 54507.60 88888.00 2016-08-05 22:14:36.000 218 12625.15 131.47 54507.60 88888.00 2016-08-05 22:14:36.125 218 12625.20 131.47 54507.62 88888.00 2016-08-05 22:14:36.250 218 12625.20 131.47 54507.62 88888.00 2016-08-05 22:14:36.375 218 12625.30 131.47 54507.62 88888.00 2016-08-05 22:14:36.500 218 12625.30 131.47 54507.62 88888.00 2016-08-05 22:14:36.625 218 12625.27 131.45 54507.62 88888.00 2016-08-05 22:14:36.750 218 12625.35 131.45 54507.60 88888.00 2016-08-05 22:14:36.875 218 12625.38 131.47 54507.62 88888.00 2016-08-05 22:14:37.000 218 12625.35 131.47 54507.62 88888.00 2016-08-05 22:14:37.125 218 12625.35 131.45 54507.62 88888.00 2016-08-05 22:14:37.250 218 12625.33 131.43 54507.62 88888.00 2016-08-05 22:14:37.375 218 12625.27 131.43 54507.62 88888.00 2016-08-05 22:14:37.500 218 12625.30 131.45 54507.62 88888.00 2016-08-05 22:14:37.625 218 12625.33 131.45 54507.62 88888.00 2016-08-05 22:14:37.750 218 12625.35 131.45 54507.65 88888.00 2016-08-05 22:14:37.875 218 12625.30 131.45 54507.65 88888.00 2016-08-05 22:14:38.000 218 12625.33 131.45 54507.65 88888.00 2016-08-05 22:14:38.125 218 12625.38 131.45 54507.65 88888.00 2016-08-05 22:14:38.250 218 12625.35 131.43 54507.68 88888.00 2016-08-05 22:14:38.375 218 12625.35 131.45 54507.70 88888.00 2016-08-05 22:14:38.500 218 12625.40 131.47 54507.70 88888.00 2016-08-05 22:14:38.625 218 12625.42 131.43 54507.68 88888.00 2016-08-05 22:14:38.750 218 12625.38 131.40 54507.68 88888.00 2016-08-05 22:14:38.875 218 12625.33 131.43 54507.68 88888.00 2016-08-05 22:14:39.000 218 12625.30 131.38 54507.65 88888.00 2016-08-05 22:14:39.125 218 12625.40 131.38 54507.70 88888.00 2016-08-05 22:14:39.250 218 12625.42 131.40 54507.68 88888.00 2016-08-05 22:14:39.375 218 12625.48 131.40 54507.70 88888.00 2016-08-05 22:14:39.500 218 12625.45 131.40 54507.68 88888.00 2016-08-05 22:14:39.625 218 12625.45 131.40 54507.68 88888.00 2016-08-05 22:14:39.750 218 12625.48 131.38 54507.68 88888.00 2016-08-05 22:14:39.875 218 12625.55 131.35 54507.68 88888.00 2016-08-05 22:14:40.000 218 12625.60 131.32 54507.68 88888.00 2016-08-05 22:14:40.125 218 12625.62 131.32 54507.70 88888.00 2016-08-05 22:14:40.250 218 12625.60 131.30 54507.68 88888.00 2016-08-05 22:14:40.375 218 12625.65 131.30 54507.68 88888.00 2016-08-05 22:14:40.500 218 12625.65 131.32 54507.68 88888.00 2016-08-05 22:14:40.625 218 12625.70 131.32 54507.70 88888.00 2016-08-05 22:14:40.750 218 12625.70 131.32 54507.70 88888.00 2016-08-05 22:14:40.875 218 12625.65 131.32 54507.70 88888.00 2016-08-05 22:14:41.000 218 12625.62 131.32 54507.70 88888.00 2016-08-05 22:14:41.125 218 12625.62 131.30 54507.70 88888.00 2016-08-05 22:14:41.250 218 12625.65 131.30 54507.72 88888.00 2016-08-05 22:14:41.375 218 12625.67 131.32 54507.72 88888.00 2016-08-05 22:14:41.500 218 12625.65 131.32 54507.72 88888.00 2016-08-05 22:14:41.625 218 12625.60 131.30 54507.72 88888.00 2016-08-05 22:14:41.750 218 12625.60 131.28 54507.72 88888.00 2016-08-05 22:14:41.875 218 12625.65 131.25 54507.70 88888.00 2016-08-05 22:14:42.000 218 12625.67 131.25 54507.68 88888.00 2016-08-05 22:14:42.125 218 12625.67 131.28 54507.68 88888.00 2016-08-05 22:14:42.250 218 12625.65 131.25 54507.68 88888.00 2016-08-05 22:14:42.375 218 12625.67 131.22 54507.68 88888.00 2016-08-05 22:14:42.500 218 12625.73 131.25 54507.68 88888.00 2016-08-05 22:14:42.625 218 12625.75 131.25 54507.70 88888.00 2016-08-05 22:14:42.750 218 12625.73 131.22 54507.68 88888.00 2016-08-05 22:14:42.875 218 12625.77 131.22 54507.68 88888.00 2016-08-05 22:14:43.000 218 12625.77 131.22 54507.68 88888.00 2016-08-05 22:14:43.125 218 12625.75 131.22 54507.72 88888.00 2016-08-05 22:14:43.250 218 12625.73 131.20 54507.72 88888.00 2016-08-05 22:14:43.375 218 12625.73 131.22 54507.72 88888.00 2016-08-05 22:14:43.500 218 12625.75 131.20 54507.72 88888.00 2016-08-05 22:14:43.625 218 12625.77 131.20 54507.70 88888.00 2016-08-05 22:14:43.750 218 12625.83 131.20 54507.75 88888.00 2016-08-05 22:14:43.875 218 12625.85 131.20 54507.72 88888.00 2016-08-05 22:14:44.000 218 12625.90 131.18 54507.72 88888.00 2016-08-05 22:14:44.125 218 12625.90 131.18 54507.72 88888.00 2016-08-05 22:14:44.250 218 12625.90 131.18 54507.75 88888.00 2016-08-05 22:14:44.375 218 12625.98 131.18 54507.75 88888.00 2016-08-05 22:14:44.500 218 12625.95 131.18 54507.75 88888.00 2016-08-05 22:14:44.625 218 12625.88 131.15 54507.72 88888.00 2016-08-05 22:14:44.750 218 12625.88 131.12 54507.75 88888.00 2016-08-05 22:14:44.875 218 12625.88 131.15 54507.80 88888.00 2016-08-05 22:14:45.000 218 12625.88 131.12 54507.78 88888.00 2016-08-05 22:14:45.125 218 12625.88 131.10 54507.75 88888.00 2016-08-05 22:14:45.250 218 12625.88 131.07 54507.78 88888.00 2016-08-05 22:14:45.375 218 12625.88 131.10 54507.78 88888.00 2016-08-05 22:14:45.500 218 12625.90 131.10 54507.78 88888.00 2016-08-05 22:14:45.625 218 12625.90 131.10 54507.78 88888.00 2016-08-05 22:14:45.750 218 12625.85 131.07 54507.80 88888.00 2016-08-05 22:14:45.875 218 12625.85 131.07 54507.80 88888.00 2016-08-05 22:14:46.000 218 12625.88 131.05 54507.80 88888.00 2016-08-05 22:14:46.125 218 12625.85 131.05 54507.82 88888.00 2016-08-05 22:14:46.250 218 12625.77 131.00 54507.80 88888.00 2016-08-05 22:14:46.375 218 12625.83 131.05 54507.80 88888.00 2016-08-05 22:14:46.500 218 12625.88 131.00 54507.82 88888.00 2016-08-05 22:14:46.625 218 12625.92 131.00 54507.80 88888.00 2016-08-05 22:14:46.750 218 12625.88 130.95 54507.80 88888.00 2016-08-05 22:14:46.875 218 12625.80 130.93 54507.80 88888.00 2016-08-05 22:14:47.000 218 12625.83 130.90 54507.80 88888.00 2016-08-05 22:14:47.125 218 12625.88 130.90 54507.82 88888.00 2016-08-05 22:14:47.250 218 12625.88 130.88 54507.82 88888.00 2016-08-05 22:14:47.375 218 12625.95 130.85 54507.82 88888.00 2016-08-05 22:14:47.500 218 12625.98 130.90 54507.82 88888.00 2016-08-05 22:14:47.625 218 12625.95 130.88 54507.82 88888.00 2016-08-05 22:14:47.750 218 12625.92 130.82 54507.80 88888.00 2016-08-05 22:14:47.875 218 12625.83 130.78 54507.75 88888.00 2016-08-05 22:14:48.000 218 12625.90 130.78 54507.78 88888.00 2016-08-05 22:14:48.125 218 12625.98 130.80 54507.82 88888.00 2016-08-05 22:14:48.250 218 12625.92 130.78 54507.82 88888.00 2016-08-05 22:14:48.375 218 12625.92 130.75 54507.80 88888.00 2016-08-05 22:14:48.500 218 12625.95 130.75 54507.82 88888.00 2016-08-05 22:14:48.625 218 12625.90 130.72 54507.82 88888.00 2016-08-05 22:14:48.750 218 12625.88 130.70 54507.80 88888.00 2016-08-05 22:14:48.875 218 12625.92 130.70 54507.82 88888.00 2016-08-05 22:14:49.000 218 12625.92 130.68 54507.85 88888.00 2016-08-05 22:14:49.125 218 12625.95 130.65 54507.88 88888.00 2016-08-05 22:14:49.250 218 12625.98 130.65 54507.88 88888.00 2016-08-05 22:14:49.375 218 12626.05 130.65 54507.88 88888.00 2016-08-05 22:14:49.500 218 12626.05 130.65 54507.88 88888.00 2016-08-05 22:14:49.625 218 12626.08 130.62 54507.90 88888.00 2016-08-05 22:14:49.750 218 12626.05 130.62 54507.88 88888.00 2016-08-05 22:14:49.875 218 12626.02 130.62 54507.90 88888.00 2016-08-05 22:14:50.000 218 12626.00 130.60 54507.90 88888.00 2016-08-05 22:14:50.125 218 12626.00 130.60 54507.93 88888.00 2016-08-05 22:14:50.250 218 12626.00 130.60 54507.93 88888.00 2016-08-05 22:14:50.375 218 12626.05 130.60 54507.93 88888.00 2016-08-05 22:14:50.500 218 12626.02 130.60 54507.93 88888.00 2016-08-05 22:14:50.625 218 12626.02 130.60 54507.93 88888.00 2016-08-05 22:14:50.750 218 12626.00 130.55 54507.95 88888.00 2016-08-05 22:14:50.875 218 12626.02 130.53 54507.90 88888.00 2016-08-05 22:14:51.000 218 12626.10 130.55 54507.93 88888.00 2016-08-05 22:14:51.125 218 12626.12 130.53 54507.93 88888.00 2016-08-05 22:14:51.250 218 12626.08 130.50 54507.95 88888.00 2016-08-05 22:14:51.375 218 12626.00 130.47 54507.95 88888.00 2016-08-05 22:14:51.500 218 12625.98 130.45 54507.97 88888.00 2016-08-05 22:14:51.625 218 12625.98 130.47 54507.97 88888.00 2016-08-05 22:14:51.750 218 12625.92 130.43 54507.95 88888.00 2016-08-05 22:14:51.875 218 12625.85 130.43 54507.97 88888.00 2016-08-05 22:14:52.000 218 12625.85 130.45 54507.97 88888.00 2016-08-05 22:14:52.125 218 12625.92 130.43 54507.97 88888.00 2016-08-05 22:14:52.250 218 12625.92 130.40 54508.00 88888.00 2016-08-05 22:14:52.375 218 12625.95 130.40 54508.03 88888.00 2016-08-05 22:14:52.500 218 12625.95 130.40 54508.00 88888.00 2016-08-05 22:14:52.625 218 12625.95 130.40 54508.00 88888.00 2016-08-05 22:14:52.750 218 12625.98 130.40 54508.00 88888.00 2016-08-05 22:14:52.875 218 12626.00 130.38 54508.00 88888.00 2016-08-05 22:14:53.000 218 12625.98 130.35 54508.00 88888.00 2016-08-05 22:14:53.125 218 12626.02 130.35 54508.00 88888.00 2016-08-05 22:14:53.250 218 12626.08 130.32 54507.97 88888.00 2016-08-05 22:14:53.375 218 12626.12 130.35 54508.00 88888.00 2016-08-05 22:14:53.500 218 12626.08 130.35 54508.05 88888.00 2016-08-05 22:14:53.625 218 12626.00 130.35 54508.00 88888.00 2016-08-05 22:14:53.750 218 12625.98 130.32 54508.00 88888.00 2016-08-05 22:14:53.875 218 12626.00 130.32 54508.00 88888.00 2016-08-05 22:14:54.000 218 12626.00 130.30 54508.00 88888.00 2016-08-05 22:14:54.125 218 12626.02 130.32 54508.00 88888.00 2016-08-05 22:14:54.250 218 12626.02 130.30 54508.00 88888.00 2016-08-05 22:14:54.375 218 12626.02 130.30 54508.00 88888.00 2016-08-05 22:14:54.500 218 12626.08 130.30 54508.00 88888.00 2016-08-05 22:14:54.625 218 12626.02 130.30 54508.03 88888.00 2016-08-05 22:14:54.750 218 12625.95 130.30 54508.03 88888.00 2016-08-05 22:14:54.875 218 12625.92 130.28 54508.05 88888.00 2016-08-05 22:14:55.000 218 12625.98 130.28 54508.03 88888.00 2016-08-05 22:14:55.125 218 12625.98 130.25 54508.00 88888.00 2016-08-05 22:14:55.250 218 12625.60 130.00 54507.95 88888.00 2016-08-05 22:14:55.375 218 12625.83 130.15 54508.03 88888.00 2016-08-05 22:14:55.500 218 12625.88 130.25 54508.07 88888.00 2016-08-05 22:14:55.625 218 12625.80 130.25 54508.05 88888.00 2016-08-05 22:14:55.750 218 12625.77 130.25 54508.05 88888.00 2016-08-05 22:14:55.875 218 12625.83 130.25 54508.07 88888.00 2016-08-05 22:14:56.000 218 12625.88 130.22 54508.07 88888.00 2016-08-05 22:14:56.125 218 12625.92 130.22 54508.07 88888.00 2016-08-05 22:14:56.250 218 12625.83 130.22 54508.07 88888.00 2016-08-05 22:14:56.375 218 12625.80 130.22 54508.10 88888.00 2016-08-05 22:14:56.500 218 12625.80 130.22 54508.12 88888.00 2016-08-05 22:14:56.625 218 12625.80 130.22 54508.12 88888.00 2016-08-05 22:14:56.750 218 12625.88 130.18 54508.12 88888.00 2016-08-05 22:14:56.875 218 12625.88 130.18 54508.15 88888.00 2016-08-05 22:14:57.000 218 12625.83 130.15 54508.12 88888.00 2016-08-05 22:14:57.125 218 12625.80 130.15 54508.12 88888.00 2016-08-05 22:14:57.250 218 12625.80 130.12 54508.15 88888.00 2016-08-05 22:14:57.375 218 12625.88 130.15 54508.15 88888.00 2016-08-05 22:14:57.500 218 12625.88 130.15 54508.12 88888.00 2016-08-05 22:14:57.625 218 12625.83 130.10 54508.12 88888.00 2016-08-05 22:14:57.750 218 12625.85 130.07 54508.15 88888.00 2016-08-05 22:14:57.875 218 12625.77 130.07 54508.15 88888.00 2016-08-05 22:14:58.000 218 12625.77 130.10 54508.12 88888.00 2016-08-05 22:14:58.125 218 12625.77 130.07 54508.12 88888.00 2016-08-05 22:14:58.250 218 12625.77 130.03 54508.15 88888.00 2016-08-05 22:14:58.375 218 12625.85 130.05 54508.15 88888.00 2016-08-05 22:14:58.500 218 12625.85 130.05 54508.15 88888.00 2016-08-05 22:14:58.625 218 12625.85 130.05 54508.12 88888.00 2016-08-05 22:14:58.750 218 12625.88 130.03 54508.10 88888.00 2016-08-05 22:14:58.875 218 12625.92 130.00 54508.15 88888.00 2016-08-05 22:14:59.000 218 12625.95 130.05 54508.15 88888.00 2016-08-05 22:14:59.125 218 12626.00 130.05 54508.15 88888.00 2016-08-05 22:14:59.250 218 12625.85 130.00 54508.15 88888.00 2016-08-05 22:14:59.375 218 12625.80 129.97 54508.18 88888.00 2016-08-05 22:14:59.500 218 12625.83 130.03 54508.18 88888.00 2016-08-05 22:14:59.625 218 12625.92 130.03 54508.18 88888.00 2016-08-05 22:14:59.750 218 12625.95 130.00 54508.18 88888.00 2016-08-05 22:14:59.875 218 12625.92 130.00 54508.18 88888.00 2016-08-05 22:15:00.000 218 12625.90 129.97 54508.15 88888.00 2016-08-05 22:15:00.125 218 12625.90 129.97 54508.15 88888.00 2016-08-05 22:15:00.250 218 12625.88 129.93 54508.15 88888.00 2016-08-05 22:15:00.375 218 12625.95 129.95 54508.18 88888.00 2016-08-05 22:15:00.500 218 12625.92 129.95 54508.20 88888.00 2016-08-05 22:15:00.625 218 12625.92 129.95 54508.15 88888.00 2016-08-05 22:15:00.750 218 12625.90 129.93 54508.12 88888.00 2016-08-05 22:15:00.875 218 12625.88 129.90 54508.12 88888.00 2016-08-05 22:15:01.000 218 12625.85 129.88 54508.18 88888.00 2016-08-05 22:15:01.125 218 12625.85 129.88 54508.20 88888.00 2016-08-05 22:15:01.250 218 12625.83 129.88 54508.20 88888.00 2016-08-05 22:15:01.375 218 12625.85 129.90 54508.20 88888.00 2016-08-05 22:15:01.500 218 12625.83 129.88 54508.22 88888.00 2016-08-05 22:15:01.625 218 12625.80 129.88 54508.22 88888.00 2016-08-05 22:15:01.750 218 12625.80 129.85 54508.22 88888.00 2016-08-05 22:15:01.875 218 12625.80 129.88 54508.20 88888.00 2016-08-05 22:15:02.000 218 12625.88 129.88 54508.22 88888.00 2016-08-05 22:15:02.125 218 12625.88 129.88 54508.25 88888.00 2016-08-05 22:15:02.250 218 12625.80 129.85 54508.25 88888.00 2016-08-05 22:15:02.375 218 12625.73 129.88 54508.25 88888.00 2016-08-05 22:15:02.500 218 12625.67 129.88 54508.25 88888.00 2016-08-05 22:15:02.625 218 12625.65 129.85 54508.28 88888.00 2016-08-05 22:15:02.750 218 12625.75 129.80 54508.28 88888.00 2016-08-05 22:15:02.875 218 12625.83 129.78 54508.22 88888.00 2016-08-05 22:15:03.000 218 12625.75 129.78 54508.25 88888.00 2016-08-05 22:15:03.125 218 12625.67 129.75 54508.28 88888.00 2016-08-05 22:15:03.250 218 12625.73 129.72 54508.32 88888.00 2016-08-05 22:15:03.375 218 12625.80 129.78 54508.32 88888.00 2016-08-05 22:15:03.500 218 12625.75 129.78 54508.28 88888.00 2016-08-05 22:15:03.625 218 12625.73 129.75 54508.28 88888.00 2016-08-05 22:15:03.750 218 12625.70 129.70 54508.25 88888.00 2016-08-05 22:15:03.875 218 12625.70 129.70 54508.25 88888.00 2016-08-05 22:15:04.000 218 12625.73 129.70 54508.25 88888.00 2016-08-05 22:15:04.125 218 12625.83 129.70 54508.30 88888.00 2016-08-05 22:15:04.250 218 12625.85 129.68 54508.30 88888.00 2016-08-05 22:15:04.375 218 12625.88 129.68 54508.30 88888.00 2016-08-05 22:15:04.500 218 12625.88 129.65 54508.32 88888.00 2016-08-05 22:15:04.625 218 12625.90 129.62 54508.32 88888.00 2016-08-05 22:15:04.750 218 12625.85 129.60 54508.28 88888.00 2016-08-05 22:15:04.875 218 12625.85 129.62 54508.30 88888.00 2016-08-05 22:15:05.000 218 12625.88 129.62 54508.30 88888.00 2016-08-05 22:15:05.125 218 12625.77 129.62 54508.32 88888.00 2016-08-05 22:15:05.250 218 12625.73 129.60 54508.30 88888.00 2016-08-05 22:15:05.375 218 12625.77 129.60 54508.28 88888.00 2016-08-05 22:15:05.500 218 12625.77 129.60 54508.32 88888.00 2016-08-05 22:15:05.625 218 12625.75 129.57 54508.30 88888.00 2016-08-05 22:15:05.750 218 12625.80 129.57 54508.30 88888.00 2016-08-05 22:15:05.875 218 12625.88 129.55 54508.30 88888.00 2016-08-05 22:15:06.000 218 12625.85 129.53 54508.30 88888.00 2016-08-05 22:15:06.125 218 12625.83 129.50 54508.28 88888.00 2016-08-05 22:15:06.250 218 12625.83 129.53 54508.28 88888.00 2016-08-05 22:15:06.375 218 12625.88 129.57 54508.30 88888.00 2016-08-05 22:15:06.500 218 12625.88 129.57 54508.30 88888.00 2016-08-05 22:15:06.625 218 12625.83 129.53 54508.30 88888.00 2016-08-05 22:15:06.750 218 12625.83 129.50 54508.25 88888.00 2016-08-05 22:15:06.875 218 12625.88 129.47 54508.25 88888.00 2016-08-05 22:15:07.000 218 12625.90 129.50 54508.25 88888.00 2016-08-05 22:15:07.125 218 12625.92 129.53 54508.25 88888.00 2016-08-05 22:15:07.250 218 12625.90 129.50 54508.30 88888.00 2016-08-05 22:15:07.375 218 12625.95 129.47 54508.25 88888.00 2016-08-05 22:15:07.500 218 12625.90 129.47 54508.25 88888.00 2016-08-05 22:15:07.625 218 12625.90 129.47 54508.28 88888.00 2016-08-05 22:15:07.750 218 12625.90 129.47 54508.30 88888.00 2016-08-05 22:15:07.875 218 12625.90 129.47 54508.30 88888.00 2016-08-05 22:15:08.000 218 12625.90 129.50 54508.32 88888.00 2016-08-05 22:15:08.125 218 12625.90 129.50 54508.32 88888.00 2016-08-05 22:15:08.250 218 12625.92 129.45 54508.32 88888.00 2016-08-05 22:15:08.375 218 12625.98 129.47 54508.32 88888.00 2016-08-05 22:15:08.500 218 12626.02 129.47 54508.32 88888.00 2016-08-05 22:15:08.625 218 12626.08 129.47 54508.32 88888.00 2016-08-05 22:15:08.750 218 12626.05 129.47 54508.30 88888.00 2016-08-05 22:15:08.875 218 12626.02 129.47 54508.32 88888.00 2016-08-05 22:15:09.000 218 12625.92 129.45 54508.32 88888.00 2016-08-05 22:15:09.125 218 12625.88 129.45 54508.30 88888.00 2016-08-05 22:15:09.250 218 12625.92 129.45 54508.32 88888.00 2016-08-05 22:15:09.375 218 12625.92 129.47 54508.30 88888.00 2016-08-05 22:15:09.500 218 12625.98 129.45 54508.32 88888.00 2016-08-05 22:15:09.625 218 12626.00 129.45 54508.30 88888.00 2016-08-05 22:15:09.750 218 12626.02 129.47 54508.30 88888.00 2016-08-05 22:15:09.875 218 12626.05 129.45 54508.28 88888.00 2016-08-05 22:15:10.000 218 12626.08 129.43 54508.30 88888.00 2016-08-05 22:15:10.125 218 12626.12 129.43 54508.30 88888.00 2016-08-05 22:15:10.250 218 12626.08 129.43 54508.30 88888.00 2016-08-05 22:15:10.375 218 12626.10 129.45 54508.30 88888.00 2016-08-05 22:15:10.500 218 12626.12 129.43 54508.28 88888.00 2016-08-05 22:15:10.625 218 12626.12 129.40 54508.28 88888.00 2016-08-05 22:15:10.750 218 12626.20 129.40 54508.25 88888.00 2016-08-05 22:15:10.875 218 12626.20 129.43 54508.25 88888.00 2016-08-05 22:15:11.000 218 12626.23 129.43 54508.25 88888.00 2016-08-05 22:15:11.125 218 12626.20 129.43 54508.28 88888.00 2016-08-05 22:15:11.250 218 12626.20 129.43 54508.30 88888.00 2016-08-05 22:15:11.375 218 12626.17 129.43 54508.30 88888.00 2016-08-05 22:15:11.500 218 12626.17 129.40 54508.28 88888.00 2016-08-05 22:15:11.625 218 12626.15 129.40 54508.25 88888.00 2016-08-05 22:15:11.750 218 12626.12 129.40 54508.30 88888.00 2016-08-05 22:15:11.875 218 12626.20 129.40 54508.25 88888.00 2016-08-05 22:15:12.000 218 12626.30 129.40 54508.22 88888.00 2016-08-05 22:15:12.125 218 12626.25 129.40 54508.22 88888.00 2016-08-05 22:15:12.250 218 12626.15 129.35 54508.22 88888.00 2016-08-05 22:15:12.375 218 12626.20 129.32 54508.22 88888.00 2016-08-05 22:15:12.500 218 12626.27 129.32 54508.25 88888.00 2016-08-05 22:15:12.625 218 12626.27 129.30 54508.25 88888.00 2016-08-05 22:15:12.750 218 12626.25 129.32 54508.22 88888.00 2016-08-05 22:15:12.875 218 12626.23 129.35 54508.22 88888.00 2016-08-05 22:15:13.000 218 12626.25 129.32 54508.22 88888.00 2016-08-05 22:15:13.125 218 12626.27 129.32 54508.22 88888.00 2016-08-05 22:15:13.250 218 12626.30 129.30 54508.25 88888.00 2016-08-05 22:15:13.375 218 12626.33 129.32 54508.25 88888.00 2016-08-05 22:15:13.500 218 12626.30 129.30 54508.22 88888.00 2016-08-05 22:15:13.625 218 12626.33 129.30 54508.25 88888.00 2016-08-05 22:15:13.750 218 12626.35 129.32 54508.25 88888.00 2016-08-05 22:15:13.875 218 12626.33 129.35 54508.30 88888.00 2016-08-05 22:15:14.000 218 12626.33 129.35 54508.28 88888.00 2016-08-05 22:15:14.125 218 12626.42 129.32 54508.30 88888.00 2016-08-05 22:15:14.250 218 12626.40 129.28 54508.28 88888.00 2016-08-05 22:15:14.375 218 12626.42 129.32 54508.30 88888.00 2016-08-05 22:15:14.500 218 12626.45 129.35 54508.25 88888.00 2016-08-05 22:15:14.625 218 12626.42 129.30 54508.25 88888.00 2016-08-05 22:15:14.750 218 12626.40 129.28 54508.25 88888.00 2016-08-05 22:15:14.875 218 12626.42 129.25 54508.22 88888.00 2016-08-05 22:15:15.000 218 12626.45 129.28 54508.25 88888.00 2016-08-05 22:15:15.125 218 12626.40 129.30 54508.28 88888.00 2016-08-05 22:15:15.250 218 12626.48 129.25 54508.28 88888.00 2016-08-05 22:15:15.375 218 12626.52 129.28 54508.25 88888.00 2016-08-05 22:15:15.500 218 12626.48 129.28 54508.25 88888.00 2016-08-05 22:15:15.625 218 12626.50 129.25 54508.25 88888.00 2016-08-05 22:15:15.750 218 12626.52 129.28 54508.28 88888.00 2016-08-05 22:15:15.875 218 12626.52 129.28 54508.28 88888.00 2016-08-05 22:15:16.000 218 12626.52 129.30 54508.25 88888.00 2016-08-05 22:15:16.125 218 12626.55 129.28 54508.25 88888.00 2016-08-05 22:15:16.250 218 12626.52 129.22 54508.22 88888.00 2016-08-05 22:15:16.375 218 12626.55 129.20 54508.25 88888.00 2016-08-05 22:15:16.500 218 12626.55 129.20 54508.25 88888.00 2016-08-05 22:15:16.625 218 12626.62 129.18 54508.28 88888.00 2016-08-05 22:15:16.750 218 12626.67 129.22 54508.28 88888.00 2016-08-05 22:15:16.875 218 12626.70 129.25 54508.25 88888.00 2016-08-05 22:15:17.000 218 12626.62 129.22 54508.22 88888.00 2016-08-05 22:15:17.125 218 12626.67 129.20 54508.25 88888.00 2016-08-05 22:15:17.250 218 12626.67 129.18 54508.28 88888.00 2016-08-05 22:15:17.375 218 12626.73 129.20 54508.28 88888.00 2016-08-05 22:15:17.500 218 12626.73 129.25 54508.25 88888.00 2016-08-05 22:15:17.625 218 12626.67 129.25 54508.25 88888.00 2016-08-05 22:15:17.750 218 12626.67 129.20 54508.20 88888.00 2016-08-05 22:15:17.875 218 12626.73 129.18 54508.18 88888.00 2016-08-05 22:15:18.000 218 12626.73 129.18 54508.20 88888.00 2016-08-05 22:15:18.125 218 12626.73 129.18 54508.22 88888.00 2016-08-05 22:15:18.250 218 12626.75 129.12 54508.20 88888.00 2016-08-05 22:15:18.375 218 12626.77 129.15 54508.20 88888.00 2016-08-05 22:15:18.500 218 12626.77 129.12 54508.20 88888.00 2016-08-05 22:15:18.625 218 12626.83 129.18 54508.20 88888.00 2016-08-05 22:15:18.750 218 12626.85 129.12 54508.20 88888.00 2016-08-05 22:15:18.875 218 12626.88 129.15 54508.20 88888.00 2016-08-05 22:15:19.000 218 12626.88 129.12 54508.20 88888.00 2016-08-05 22:15:19.125 218 12626.85 129.15 54508.20 88888.00 2016-08-05 22:15:19.250 218 12626.85 129.18 54508.20 88888.00 2016-08-05 22:15:19.375 218 12626.90 129.20 54508.22 88888.00 2016-08-05 22:15:19.500 218 12626.92 129.18 54508.18 88888.00 2016-08-05 22:15:19.625 218 12626.88 129.20 54508.15 88888.00 2016-08-05 22:15:19.750 218 12626.83 129.18 54508.18 88888.00 2016-08-05 22:15:19.875 218 12626.77 129.15 54508.20 88888.00 2016-08-05 22:15:20.000 218 12626.83 129.15 54508.20 88888.00 2016-08-05 22:15:20.125 218 12626.88 129.15 54508.22 88888.00 2016-08-05 22:15:20.250 218 12626.80 129.15 54508.20 88888.00 2016-08-05 22:15:20.375 218 12626.83 129.20 54508.22 88888.00 2016-08-05 22:15:20.500 218 12626.88 129.20 54508.22 88888.00 2016-08-05 22:15:20.625 218 12626.95 129.18 54508.25 88888.00 2016-08-05 22:15:20.750 218 12626.95 129.18 54508.25 88888.00 2016-08-05 22:15:20.875 218 12626.95 129.18 54508.25 88888.00 2016-08-05 22:15:21.000 218 12626.90 129.12 54508.22 88888.00 2016-08-05 22:15:21.125 218 12626.88 129.15 54508.22 88888.00 2016-08-05 22:15:21.250 218 12626.88 129.12 54508.25 88888.00 2016-08-05 22:15:21.375 218 12626.85 129.12 54508.25 88888.00 2016-08-05 22:15:21.500 218 12626.83 129.10 54508.25 88888.00 2016-08-05 22:15:21.625 218 12626.85 129.12 54508.25 88888.00 2016-08-05 22:15:21.750 218 12626.95 129.15 54508.25 88888.00 2016-08-05 22:15:21.875 218 12627.00 129.12 54508.25 88888.00 2016-08-05 22:15:22.000 218 12627.02 129.10 54508.22 88888.00 2016-08-05 22:15:22.125 218 12627.00 129.10 54508.28 88888.00 2016-08-05 22:15:22.250 218 12626.98 129.07 54508.28 88888.00 2016-08-05 22:15:22.375 218 12626.98 129.07 54508.25 88888.00 2016-08-05 22:15:22.500 218 12626.95 129.07 54508.25 88888.00 2016-08-05 22:15:22.625 218 12626.88 129.07 54508.22 88888.00 2016-08-05 22:15:22.750 218 12626.85 129.12 54508.25 88888.00 2016-08-05 22:15:22.875 218 12626.92 129.12 54508.25 88888.00 2016-08-05 22:15:23.000 218 12627.08 129.12 54508.25 88888.00 2016-08-05 22:15:23.125 218 12627.12 129.10 54508.30 88888.00 2016-08-05 22:15:23.250 218 12627.12 129.10 54508.32 88888.00 2016-08-05 22:15:23.375 218 12627.10 129.07 54508.30 88888.00 2016-08-05 22:15:23.500 218 12627.10 129.10 54508.30 88888.00 2016-08-05 22:15:23.625 218 12627.08 129.10 54508.28 88888.00 2016-08-05 22:15:23.750 218 12627.10 129.10 54508.25 88888.00 2016-08-05 22:15:23.875 218 12627.08 129.07 54508.25 88888.00 2016-08-05 22:15:24.000 218 12627.05 129.10 54508.22 88888.00 2016-08-05 22:15:24.125 218 12627.12 129.10 54508.25 88888.00 2016-08-05 22:15:24.250 218 12627.10 129.07 54508.25 88888.00 2016-08-05 22:15:24.375 218 12627.12 129.10 54508.25 88888.00 2016-08-05 22:15:24.500 218 12627.15 129.10 54508.22 88888.00 2016-08-05 22:15:24.625 218 12627.15 129.07 54508.25 88888.00 2016-08-05 22:15:24.750 218 12627.12 129.05 54508.25 88888.00 2016-08-05 22:15:24.875 218 12627.12 129.03 54508.22 88888.00 2016-08-05 22:15:25.000 218 12627.15 129.00 54508.20 88888.00 2016-08-05 22:15:25.125 218 12627.15 129.03 54508.25 88888.00 2016-08-05 22:15:25.250 218 12627.12 129.00 54508.28 88888.00 2016-08-05 22:15:25.375 218 12627.17 129.03 54508.25 88888.00 2016-08-05 22:15:25.500 218 12627.17 129.05 54508.22 88888.00 2016-08-05 22:15:25.625 218 12627.23 129.03 54508.25 88888.00 2016-08-05 22:15:25.750 218 12627.20 129.03 54508.28 88888.00 2016-08-05 22:15:25.875 218 12627.23 129.05 54508.30 88888.00 2016-08-05 22:15:26.000 218 12627.27 129.03 54508.28 88888.00 2016-08-05 22:15:26.125 218 12627.30 128.97 54508.25 88888.00 2016-08-05 22:15:26.250 218 12627.25 128.97 54508.28 88888.00 2016-08-05 22:15:26.375 218 12627.25 129.00 54508.30 88888.00 2016-08-05 22:15:26.500 218 12627.23 129.00 54508.30 88888.00 2016-08-05 22:15:26.625 218 12627.23 128.95 54508.30 88888.00 2016-08-05 22:15:26.750 218 12627.20 128.97 54508.30 88888.00 2016-08-05 22:15:26.875 218 12627.25 129.00 54508.30 88888.00 2016-08-05 22:15:27.000 218 12627.27 129.00 54508.28 88888.00 2016-08-05 22:15:27.125 218 12627.30 129.00 54508.28 88888.00 2016-08-05 22:15:27.250 218 12627.27 129.00 54508.28 88888.00 2016-08-05 22:15:27.375 218 12627.33 129.03 54508.30 88888.00 2016-08-05 22:15:27.500 218 12627.33 129.03 54508.28 88888.00 2016-08-05 22:15:27.625 218 12627.33 129.03 54508.30 88888.00 2016-08-05 22:15:27.750 218 12627.30 129.05 54508.28 88888.00 2016-08-05 22:15:27.875 218 12627.30 129.05 54508.25 88888.00 2016-08-05 22:15:28.000 218 12627.33 129.05 54508.22 88888.00 2016-08-05 22:15:28.125 218 12627.38 129.03 54508.28 88888.00 2016-08-05 22:15:28.250 218 12627.40 129.00 54508.30 88888.00 2016-08-05 22:15:28.375 218 12627.42 129.03 54508.30 88888.00 2016-08-05 22:15:28.500 218 12627.40 129.00 54508.25 88888.00 2016-08-05 22:15:28.625 218 12627.48 129.05 54508.25 88888.00 2016-08-05 22:15:28.750 218 12627.50 129.03 54508.20 88888.00 2016-08-05 22:15:28.875 218 12627.50 129.07 54508.25 88888.00 2016-08-05 22:15:29.000 218 12627.52 129.05 54508.25 88888.00 2016-08-05 22:15:29.125 218 12627.52 129.07 54508.28 88888.00 2016-08-05 22:15:29.250 218 12627.55 129.07 54508.25 88888.00 2016-08-05 22:15:29.375 218 12627.65 129.05 54508.25 88888.00 2016-08-05 22:15:29.500 218 12627.70 129.07 54508.28 88888.00 2016-08-05 22:15:29.625 218 12627.62 129.05 54508.25 88888.00 2016-08-05 22:15:29.750 218 12627.60 129.05 54508.25 88888.00 2016-08-05 22:15:29.875 218 12627.67 129.05 54508.22 88888.00 2016-08-05 22:15:30.000 218 12627.67 129.03 54508.20 88888.00 2016-08-05 22:15:30.125 218 12627.70 129.00 54508.22 88888.00 2016-08-05 22:15:30.250 218 12627.75 129.03 54508.18 88888.00 2016-08-05 22:15:30.375 218 12627.85 129.05 54508.15 88888.00 2016-08-05 22:15:30.500 218 12627.85 129.00 54508.20 88888.00 2016-08-05 22:15:30.625 218 12627.83 129.00 54508.20 88888.00 2016-08-05 22:15:30.750 218 12627.83 129.00 54508.20 88888.00 2016-08-05 22:15:30.875 218 12627.85 129.00 54508.20 88888.00 2016-08-05 22:15:31.000 218 12627.92 129.00 54508.20 88888.00 2016-08-05 22:15:31.125 218 12627.95 129.05 54508.20 88888.00 2016-08-05 22:15:31.250 218 12627.95 129.03 54508.22 88888.00 2016-08-05 22:15:31.375 218 12627.92 129.00 54508.22 88888.00 2016-08-05 22:15:31.500 218 12627.95 129.00 54508.18 88888.00 2016-08-05 22:15:31.625 218 12627.95 129.00 54508.20 88888.00 2016-08-05 22:15:31.750 218 12627.92 129.00 54508.22 88888.00 2016-08-05 22:15:31.875 218 12627.92 129.03 54508.22 88888.00 2016-08-05 22:15:32.000 218 12627.98 129.05 54508.22 88888.00 2016-08-05 22:15:32.125 218 12628.02 129.05 54508.25 88888.00 2016-08-05 22:15:32.250 218 12628.00 129.03 54508.25 88888.00 2016-08-05 22:15:32.375 218 12628.00 129.05 54508.22 88888.00 2016-08-05 22:15:32.500 218 12628.05 129.05 54508.22 88888.00 2016-08-05 22:15:32.625 218 12628.08 129.05 54508.25 88888.00 2016-08-05 22:15:32.750 218 12628.05 129.03 54508.28 88888.00 2016-08-05 22:15:32.875 218 12628.05 129.05 54508.28 88888.00 2016-08-05 22:15:33.000 218 12628.08 129.05 54508.30 88888.00 2016-08-05 22:15:33.125 218 12628.10 129.05 54508.32 88888.00 2016-08-05 22:15:33.250 218 12628.08 129.03 54508.28 88888.00 2016-08-05 22:15:33.375 218 12628.12 129.05 54508.30 88888.00 2016-08-05 22:15:33.500 218 12628.15 129.00 54508.28 88888.00 2016-08-05 22:15:33.625 218 12628.15 129.00 54508.25 88888.00 2016-08-05 22:15:33.750 218 12628.15 129.00 54508.28 88888.00 2016-08-05 22:15:33.875 218 12628.12 129.03 54508.25 88888.00 2016-08-05 22:15:34.000 218 12628.08 129.00 54508.25 88888.00 2016-08-05 22:15:34.125 218 12628.10 129.05 54508.28 88888.00 2016-08-05 22:15:34.250 218 12628.12 129.00 54508.28 88888.00 2016-08-05 22:15:34.375 218 12628.08 129.03 54508.28 88888.00 2016-08-05 22:15:34.500 218 12628.10 128.97 54508.25 88888.00 2016-08-05 22:15:34.625 218 12628.17 129.00 54508.28 88888.00 2016-08-05 22:15:34.750 218 12628.25 129.00 54508.28 88888.00 2016-08-05 22:15:34.875 218 12628.23 129.00 54508.28 88888.00 2016-08-05 22:15:35.000 218 12628.20 129.00 54508.25 88888.00 2016-08-05 22:15:35.125 218 12628.17 128.97 54508.25 88888.00 2016-08-05 22:15:35.250 218 12628.27 128.97 54508.28 88888.00 2016-08-05 22:15:35.375 218 12628.33 129.03 54508.28 88888.00 2016-08-05 22:15:35.500 218 12628.25 129.00 54508.25 88888.00 2016-08-05 22:15:35.625 218 12628.12 128.90 54508.18 88888.00 2016-08-05 22:15:35.750 218 12628.08 128.88 54508.18 88888.00 2016-08-05 22:15:35.875 218 12628.17 128.95 54508.25 88888.00 2016-08-05 22:15:36.000 218 12628.17 129.00 54508.25 88888.00 2016-08-05 22:15:36.125 218 12628.17 128.97 54508.28 88888.00 2016-08-05 22:15:36.250 218 12628.23 128.95 54508.28 88888.00 2016-08-05 22:15:36.375 218 12628.25 128.93 54508.25 88888.00 2016-08-05 22:15:36.500 218 12628.20 128.95 54508.30 88888.00 2016-08-05 22:15:36.625 218 12628.25 128.93 54508.28 88888.00 2016-08-05 22:15:36.750 218 12628.23 128.93 54508.22 88888.00 2016-08-05 22:15:36.875 218 12628.15 128.95 54508.25 88888.00 2016-08-05 22:15:37.000 218 12628.20 128.93 54508.22 88888.00 2016-08-05 22:15:37.125 218 12628.25 128.93 54508.25 88888.00 2016-08-05 22:15:37.250 218 12628.17 128.90 54508.25 88888.00 2016-08-05 22:15:37.375 218 12628.20 128.90 54508.20 88888.00 2016-08-05 22:15:37.500 218 12628.17 128.90 54508.22 88888.00 2016-08-05 22:15:37.625 218 12628.27 128.93 54508.25 88888.00 2016-08-05 22:15:37.750 218 12628.27 128.90 54508.25 88888.00 2016-08-05 22:15:37.875 218 12628.25 128.93 54508.25 88888.00 2016-08-05 22:15:38.000 218 12628.23 128.95 54508.25 88888.00 2016-08-05 22:15:38.125 218 12628.27 128.93 54508.25 88888.00 2016-08-05 22:15:38.250 218 12628.25 128.93 54508.25 88888.00 2016-08-05 22:15:38.375 218 12628.27 128.95 54508.25 88888.00 2016-08-05 22:15:38.500 218 12628.30 128.90 54508.25 88888.00 2016-08-05 22:15:38.625 218 12628.30 128.93 54508.28 88888.00 2016-08-05 22:15:38.750 218 12628.27 128.93 54508.28 88888.00 2016-08-05 22:15:38.875 218 12628.25 128.93 54508.28 88888.00 2016-08-05 22:15:39.000 218 12628.20 128.97 54508.30 88888.00 2016-08-05 22:15:39.125 218 12628.17 129.00 54508.32 88888.00 2016-08-05 22:15:39.250 218 12628.20 128.97 54508.32 88888.00 2016-08-05 22:15:39.375 218 12628.20 128.97 54508.30 88888.00 2016-08-05 22:15:39.500 218 12628.17 128.97 54508.28 88888.00 2016-08-05 22:15:39.625 218 12628.23 128.97 54508.28 88888.00 2016-08-05 22:15:39.750 218 12628.17 128.97 54508.32 88888.00 2016-08-05 22:15:39.875 218 12628.20 128.97 54508.30 88888.00 2016-08-05 22:15:40.000 218 12628.27 129.00 54508.32 88888.00 2016-08-05 22:15:40.125 218 12628.23 129.00 54508.32 88888.00 2016-08-05 22:15:40.250 218 12628.17 128.97 54508.32 88888.00 2016-08-05 22:15:40.375 218 12628.25 129.00 54508.30 88888.00 2016-08-05 22:15:40.500 218 12628.23 128.97 54508.32 88888.00 2016-08-05 22:15:40.625 218 12628.23 128.97 54508.32 88888.00 2016-08-05 22:15:40.750 218 12628.25 129.00 54508.35 88888.00 2016-08-05 22:15:40.875 218 12628.25 129.00 54508.30 88888.00 2016-08-05 22:15:41.000 218 12628.25 129.00 54508.28 88888.00 2016-08-05 22:15:41.125 218 12628.30 129.05 54508.30 88888.00 2016-08-05 22:15:41.250 218 12628.23 129.00 54508.35 88888.00 2016-08-05 22:15:41.375 218 12628.17 129.05 54508.35 88888.00 2016-08-05 22:15:41.500 218 12628.25 129.05 54508.32 88888.00 2016-08-05 22:15:41.625 218 12628.30 129.03 54508.32 88888.00 2016-08-05 22:15:41.750 218 12628.35 129.03 54508.30 88888.00 2016-08-05 22:15:41.875 218 12628.35 129.03 54508.30 88888.00 2016-08-05 22:15:42.000 218 12628.30 129.00 54508.30 88888.00 2016-08-05 22:15:42.125 218 12628.27 129.03 54508.30 88888.00 2016-08-05 22:15:42.250 218 12628.33 129.07 54508.35 88888.00 2016-08-05 22:15:42.375 218 12628.38 129.07 54508.35 88888.00 2016-08-05 22:15:42.500 218 12628.35 129.10 54508.32 88888.00 2016-08-05 22:15:42.625 218 12628.38 129.05 54508.30 88888.00 2016-08-05 22:15:42.750 218 12628.33 129.03 54508.35 88888.00 2016-08-05 22:15:42.875 218 12628.33 129.03 54508.30 88888.00 2016-08-05 22:15:43.000 218 12628.33 129.10 54508.28 88888.00 2016-08-05 22:15:43.125 218 12628.33 129.10 54508.30 88888.00 2016-08-05 22:15:43.250 218 12628.35 129.10 54508.32 88888.00 2016-08-05 22:15:43.375 218 12628.42 129.10 54508.30 88888.00 2016-08-05 22:15:43.500 218 12628.42 129.10 54508.32 88888.00 2016-08-05 22:15:43.625 218 12628.42 129.12 54508.32 88888.00 2016-08-05 22:15:43.750 218 12628.48 129.10 54508.35 88888.00 2016-08-05 22:15:43.875 218 12628.50 129.12 54508.32 88888.00 2016-08-05 22:15:44.000 218 12628.58 129.12 54508.35 88888.00 2016-08-05 22:15:44.125 218 12628.60 129.12 54508.35 88888.00 2016-08-05 22:15:44.250 218 12628.60 129.12 54508.38 88888.00 2016-08-05 22:15:44.375 218 12628.60 129.12 54508.32 88888.00 2016-08-05 22:15:44.500 218 12628.58 129.18 54508.32 88888.00 2016-08-05 22:15:44.625 218 12628.52 129.15 54508.35 88888.00 2016-08-05 22:15:44.750 218 12628.52 129.15 54508.35 88888.00 2016-08-05 22:15:44.875 218 12628.55 129.12 54508.38 88888.00 2016-08-05 22:15:45.000 218 12628.65 129.12 54508.38 88888.00 2016-08-05 22:15:45.125 218 12628.67 129.15 54508.38 88888.00 2016-08-05 22:15:45.250 218 12628.60 129.18 54508.38 88888.00 2016-08-05 22:15:45.375 218 12628.58 129.20 54508.38 88888.00 2016-08-05 22:15:45.500 218 12628.55 129.20 54508.35 88888.00 2016-08-05 22:15:45.625 218 12628.60 129.20 54508.38 88888.00 2016-08-05 22:15:45.750 218 12628.58 129.20 54508.38 88888.00 2016-08-05 22:15:45.875 218 12628.55 129.18 54508.38 88888.00 2016-08-05 22:15:46.000 218 12628.52 129.18 54508.38 88888.00 2016-08-05 22:15:46.125 218 12628.60 129.22 54508.40 88888.00 2016-08-05 22:15:46.250 218 12628.65 129.20 54508.43 88888.00 2016-08-05 22:15:46.375 218 12628.65 129.22 54508.43 88888.00 2016-08-05 22:15:46.500 218 12628.62 129.22 54508.40 88888.00 2016-08-05 22:15:46.625 218 12628.60 129.22 54508.43 88888.00 2016-08-05 22:15:46.750 218 12628.58 129.22 54508.40 88888.00 2016-08-05 22:15:46.875 218 12628.60 129.22 54508.43 88888.00 2016-08-05 22:15:47.000 218 12628.62 129.20 54508.40 88888.00 2016-08-05 22:15:47.125 218 12628.62 129.22 54508.43 88888.00 2016-08-05 22:15:47.250 218 12628.62 129.22 54508.40 88888.00 2016-08-05 22:15:47.375 218 12628.67 129.22 54508.43 88888.00 2016-08-05 22:15:47.500 218 12628.70 129.22 54508.40 88888.00 2016-08-05 22:15:47.625 218 12628.70 129.18 54508.38 88888.00 2016-08-05 22:15:47.750 218 12628.75 129.20 54508.40 88888.00 2016-08-05 22:15:47.875 218 12628.75 129.20 54508.35 88888.00 2016-08-05 22:15:48.000 218 12628.67 129.20 54508.38 88888.00 2016-08-05 22:15:48.125 218 12628.65 129.22 54508.40 88888.00 2016-08-05 22:15:48.250 218 12628.60 129.18 54508.38 88888.00 2016-08-05 22:15:48.375 218 12628.70 129.15 54508.32 88888.00 2016-08-05 22:15:48.500 218 12628.73 129.15 54508.38 88888.00 2016-08-05 22:15:48.625 218 12628.75 129.15 54508.40 88888.00 2016-08-05 22:15:48.750 218 12628.80 129.15 54508.40 88888.00 2016-08-05 22:15:48.875 218 12628.77 129.10 54508.40 88888.00 2016-08-05 22:15:49.000 218 12628.77 129.12 54508.38 88888.00 2016-08-05 22:15:49.125 218 12628.77 129.12 54508.40 88888.00 2016-08-05 22:15:49.250 218 12628.75 129.12 54508.40 88888.00 2016-08-05 22:15:49.375 218 12628.75 129.12 54508.40 88888.00 2016-08-05 22:15:49.500 218 12628.80 129.15 54508.40 88888.00 2016-08-05 22:15:49.625 218 12628.85 129.12 54508.40 88888.00 2016-08-05 22:15:49.750 218 12628.80 129.15 54508.40 88888.00 2016-08-05 22:15:49.875 218 12628.77 129.15 54508.45 88888.00 2016-08-05 22:15:50.000 218 12628.80 129.12 54508.43 88888.00 2016-08-05 22:15:50.125 218 12628.77 129.12 54508.45 88888.00 2016-08-05 22:15:50.250 218 12628.77 129.10 54508.43 88888.00 2016-08-05 22:15:50.375 218 12628.85 129.12 54508.43 88888.00 2016-08-05 22:15:50.500 218 12628.88 129.12 54508.43 88888.00 2016-08-05 22:15:50.625 218 12628.83 129.05 54508.43 88888.00 2016-08-05 22:15:50.750 218 12628.80 129.07 54508.43 88888.00 2016-08-05 22:15:50.875 218 12628.83 129.10 54508.43 88888.00 2016-08-05 22:15:51.000 218 12628.92 129.10 54508.43 88888.00 2016-08-05 22:15:51.125 218 12628.92 129.07 54508.43 88888.00 2016-08-05 22:15:51.250 218 12628.90 129.05 54508.45 88888.00 2016-08-05 22:15:51.375 218 12628.92 129.07 54508.45 88888.00 2016-08-05 22:15:51.500 218 12628.92 129.05 54508.47 88888.00 2016-08-05 22:15:51.625 218 12628.95 129.05 54508.45 88888.00 2016-08-05 22:15:51.750 218 12628.95 129.03 54508.45 88888.00 2016-08-05 22:15:51.875 218 12629.02 129.03 54508.43 88888.00 2016-08-05 22:15:52.000 218 12629.08 129.05 54508.43 88888.00 2016-08-05 22:15:52.125 218 12629.02 129.00 54508.45 88888.00 2016-08-05 22:15:52.250 218 12629.02 129.03 54508.43 88888.00 2016-08-05 22:15:52.375 218 12629.05 129.00 54508.43 88888.00 2016-08-05 22:15:52.500 218 12628.98 129.00 54508.43 88888.00 2016-08-05 22:15:52.625 218 12628.98 129.03 54508.45 88888.00 2016-08-05 22:15:52.750 218 12629.08 129.03 54508.45 88888.00 2016-08-05 22:15:52.875 218 12629.05 129.03 54508.45 88888.00 2016-08-05 22:15:53.000 218 12629.05 129.00 54508.45 88888.00 2016-08-05 22:15:53.125 218 12629.08 129.00 54508.47 88888.00 2016-08-05 22:15:53.250 218 12629.05 128.97 54508.47 88888.00 2016-08-05 22:15:53.375 218 12629.10 129.00 54508.47 88888.00 2016-08-05 22:15:53.500 218 12629.15 129.00 54508.47 88888.00 2016-08-05 22:15:53.625 218 12629.17 128.97 54508.45 88888.00 2016-08-05 22:15:53.750 218 12629.17 128.97 54508.45 88888.00 2016-08-05 22:15:53.875 218 12629.15 128.95 54508.45 88888.00 2016-08-05 22:15:54.000 218 12629.17 128.95 54508.43 88888.00 2016-08-05 22:15:54.125 218 12629.17 128.95 54508.45 88888.00 2016-08-05 22:15:54.250 218 12629.20 128.93 54508.45 88888.00 2016-08-05 22:15:54.375 218 12629.25 128.93 54508.43 88888.00 2016-08-05 22:15:54.500 218 12629.25 128.95 54508.43 88888.00 2016-08-05 22:15:54.625 218 12629.27 128.93 54508.40 88888.00 2016-08-05 22:15:54.750 218 12629.30 128.93 54508.43 88888.00 2016-08-05 22:15:54.875 218 12629.35 128.95 54508.43 88888.00 2016-08-05 22:15:55.000 218 12629.30 128.90 54508.45 88888.00 2016-08-05 22:15:55.125 218 12629.20 128.93 54508.45 88888.00 2016-08-05 22:15:55.250 218 12629.20 128.88 54508.43 88888.00 2016-08-05 22:15:55.375 218 12629.27 128.88 54508.43 88888.00 2016-08-05 22:15:55.500 218 12629.33 128.90 54508.40 88888.00 2016-08-05 22:15:55.625 218 12629.45 128.95 54508.45 88888.00 2016-08-05 22:15:55.750 218 12629.48 128.93 54508.45 88888.00 2016-08-05 22:15:55.875 218 12629.45 128.93 54508.45 88888.00 2016-08-05 22:15:56.000 218 12629.40 128.93 54508.43 88888.00 2016-08-05 22:15:56.125 218 12629.45 128.90 54508.43 88888.00 2016-08-05 22:15:56.250 218 12629.48 128.88 54508.43 88888.00 2016-08-05 22:15:56.375 218 12629.48 128.93 54508.43 88888.00 2016-08-05 22:15:56.500 218 12629.52 128.95 54508.45 88888.00 2016-08-05 22:15:56.625 218 12629.50 128.93 54508.45 88888.00 2016-08-05 22:15:56.750 218 12629.45 128.93 54508.43 88888.00 2016-08-05 22:15:56.875 218 12629.48 128.93 54508.45 88888.00 2016-08-05 22:15:57.000 218 12629.55 128.93 54508.45 88888.00 2016-08-05 22:15:57.125 218 12629.60 128.93 54508.45 88888.00 2016-08-05 22:15:57.250 218 12629.58 128.88 54508.47 88888.00 2016-08-05 22:15:57.375 218 12629.58 128.90 54508.45 88888.00 2016-08-05 22:15:57.500 218 12629.60 128.93 54508.43 88888.00 2016-08-05 22:15:57.625 218 12629.60 128.93 54508.45 88888.00 2016-08-05 22:15:57.750 218 12629.62 128.93 54508.45 88888.00 2016-08-05 22:15:57.875 218 12629.67 128.90 54508.43 88888.00 2016-08-05 22:15:58.000 218 12629.65 128.90 54508.43 88888.00 2016-08-05 22:15:58.125 218 12629.60 128.90 54508.43 88888.00 2016-08-05 22:15:58.250 218 12629.60 128.93 54508.43 88888.00 2016-08-05 22:15:58.375 218 12629.62 128.95 54508.43 88888.00 2016-08-05 22:15:58.500 218 12629.65 128.95 54508.45 88888.00 2016-08-05 22:15:58.625 218 12629.65 128.95 54508.40 88888.00 2016-08-05 22:15:58.750 218 12629.60 128.93 54508.40 88888.00 2016-08-05 22:15:58.875 218 12629.60 128.93 54508.43 88888.00 2016-08-05 22:15:59.000 218 12629.70 128.90 54508.40 88888.00 2016-08-05 22:15:59.125 218 12629.73 128.88 54508.40 88888.00 2016-08-05 22:15:59.250 218 12629.67 128.90 54508.43 88888.00 2016-08-05 22:15:59.375 218 12629.75 128.93 54508.43 88888.00 2016-08-05 22:15:59.500 218 12629.83 128.93 54508.43 88888.00 2016-08-05 22:15:59.625 218 12629.85 128.90 54508.43 88888.00 2016-08-05 22:15:59.750 218 12629.80 128.90 54508.40 88888.00 2016-08-05 22:15:59.875 218 12629.88 128.90 54508.40 88888.00 2016-08-05 22:16:00.000 218 12629.92 128.88 54508.40 88888.00 2016-08-05 22:16:00.125 218 12629.90 128.88 54508.40 88888.00 2016-08-05 22:16:00.250 218 12629.92 128.88 54508.40 88888.00 2016-08-05 22:16:00.375 218 12629.92 128.90 54508.40 88888.00 2016-08-05 22:16:00.500 218 12629.92 128.88 54508.40 88888.00 2016-08-05 22:16:00.625 218 12629.88 128.88 54508.40 88888.00 2016-08-05 22:16:00.750 218 12629.85 128.85 54508.38 88888.00 2016-08-05 22:16:00.875 218 12629.90 128.82 54508.38 88888.00 2016-08-05 22:16:01.000 218 12629.92 128.88 54508.38 88888.00 2016-08-05 22:16:01.125 218 12629.92 128.88 54508.38 88888.00 2016-08-05 22:16:01.250 218 12629.90 128.88 54508.38 88888.00 2016-08-05 22:16:01.375 218 12629.98 128.88 54508.38 88888.00 2016-08-05 22:16:01.500 218 12629.95 128.85 54508.40 88888.00 2016-08-05 22:16:01.625 218 12629.88 128.90 54508.43 88888.00 2016-08-05 22:16:01.750 218 12629.90 128.90 54508.43 88888.00 2016-08-05 22:16:01.875 218 12629.92 128.88 54508.43 88888.00 2016-08-05 22:16:02.000 218 12629.92 128.88 54508.43 88888.00 2016-08-05 22:16:02.125 218 12629.95 128.90 54508.43 88888.00 2016-08-05 22:16:02.250 218 12629.92 128.88 54508.45 88888.00 2016-08-05 22:16:02.375 218 12629.95 128.88 54508.45 88888.00 2016-08-05 22:16:02.500 218 12629.98 128.88 54508.45 88888.00 2016-08-05 22:16:02.625 218 12629.95 128.88 54508.45 88888.00 2016-08-05 22:16:02.750 218 12629.92 128.90 54508.45 88888.00 2016-08-05 22:16:02.875 218 12630.00 128.90 54508.45 88888.00 2016-08-05 22:16:03.000 218 12629.98 128.90 54508.43 88888.00 2016-08-05 22:16:03.125 218 12629.90 128.90 54508.47 88888.00 2016-08-05 22:16:03.250 218 12629.88 128.90 54508.47 88888.00 2016-08-05 22:16:03.375 218 12629.95 128.88 54508.47 88888.00 2016-08-05 22:16:03.500 218 12629.95 128.85 54508.47 88888.00 2016-08-05 22:16:03.625 218 12630.00 128.88 54508.45 88888.00 2016-08-05 22:16:03.750 218 12630.00 128.88 54508.47 88888.00 2016-08-05 22:16:03.875 218 12629.95 128.88 54508.50 88888.00 2016-08-05 22:16:04.000 218 12629.88 128.88 54508.47 88888.00 2016-08-05 22:16:04.125 218 12629.88 128.85 54508.47 88888.00 2016-08-05 22:16:04.250 218 12629.92 128.88 54508.50 88888.00 2016-08-05 22:16:04.375 218 12629.98 128.88 54508.50 88888.00 2016-08-05 22:16:04.500 218 12630.05 128.88 54508.50 88888.00 2016-08-05 22:16:04.625 218 12630.02 128.88 54508.50 88888.00 2016-08-05 22:16:04.750 218 12630.05 128.85 54508.47 88888.00 2016-08-05 22:16:04.875 218 12630.08 128.82 54508.50 88888.00 2016-08-05 22:16:05.000 218 12630.12 128.80 54508.50 88888.00 2016-08-05 22:16:05.125 218 12630.12 128.80 54508.50 88888.00 2016-08-05 22:16:05.250 218 12630.08 128.80 54508.50 88888.00 2016-08-05 22:16:05.375 218 12630.08 128.78 54508.47 88888.00 2016-08-05 22:16:05.500 218 12630.08 128.80 54508.47 88888.00 2016-08-05 22:16:05.625 218 12630.08 128.80 54508.45 88888.00 2016-08-05 22:16:05.750 218 12630.05 128.78 54508.47 88888.00 2016-08-05 22:16:05.875 218 12630.00 128.78 54508.47 88888.00 2016-08-05 22:16:06.000 218 12630.00 128.72 54508.50 88888.00 2016-08-05 22:16:06.125 218 12630.00 128.75 54508.47 88888.00 2016-08-05 22:16:06.250 218 12630.00 128.78 54508.50 88888.00 2016-08-05 22:16:06.375 218 12630.02 128.80 54508.55 88888.00 2016-08-05 22:16:06.500 218 12630.00 128.75 54508.55 88888.00 2016-08-05 22:16:06.625 218 12630.00 128.70 54508.55 88888.00 2016-08-05 22:16:06.750 218 12629.98 128.75 54508.53 88888.00 2016-08-05 22:16:06.875 218 12630.10 128.75 54508.53 88888.00 2016-08-05 22:16:07.000 218 12630.10 128.72 54508.53 88888.00 2016-08-05 22:16:07.125 218 12630.02 128.72 54508.50 88888.00 2016-08-05 22:16:07.250 218 12630.02 128.70 54508.50 88888.00 2016-08-05 22:16:07.375 218 12630.08 128.72 54508.53 88888.00 2016-08-05 22:16:07.500 218 12630.10 128.70 54508.55 88888.00 2016-08-05 22:16:07.625 218 12630.00 128.70 54508.55 88888.00 2016-08-05 22:16:07.750 218 12630.00 128.72 54508.57 88888.00 2016-08-05 22:16:07.875 218 12630.00 128.72 54508.55 88888.00 2016-08-05 22:16:08.000 218 12630.00 128.70 54508.55 88888.00 2016-08-05 22:16:08.125 218 12629.98 128.65 54508.57 88888.00 2016-08-05 22:16:08.250 218 12630.00 128.68 54508.60 88888.00 2016-08-05 22:16:08.375 218 12630.00 128.68 54508.57 88888.00 2016-08-05 22:16:08.500 218 12629.95 128.68 54508.60 88888.00 2016-08-05 22:16:08.625 218 12629.98 128.65 54508.57 88888.00 2016-08-05 22:16:08.750 218 12629.98 128.62 54508.57 88888.00 2016-08-05 22:16:08.875 218 12629.98 128.65 54508.57 88888.00 2016-08-05 22:16:09.000 218 12629.98 128.65 54508.60 88888.00 2016-08-05 22:16:09.125 218 12629.98 128.62 54508.62 88888.00 2016-08-05 22:16:09.250 218 12629.98 128.62 54508.62 88888.00 2016-08-05 22:16:09.375 218 12629.95 128.62 54508.60 88888.00 2016-08-05 22:16:09.500 218 12629.95 128.65 54508.60 88888.00 2016-08-05 22:16:09.625 218 12629.92 128.62 54508.65 88888.00 2016-08-05 22:16:09.750 218 12629.92 128.55 54508.62 88888.00 2016-08-05 22:16:09.875 218 12630.05 128.57 54508.62 88888.00 2016-08-05 22:16:10.000 218 12630.00 128.57 54508.60 88888.00 2016-08-05 22:16:10.125 218 12629.88 128.57 54508.65 88888.00 2016-08-05 22:16:10.250 218 12629.88 128.55 54508.65 88888.00 2016-08-05 22:16:10.375 218 12629.98 128.50 54508.65 88888.00 2016-08-05 22:16:10.500 218 12629.98 128.50 54508.68 88888.00 2016-08-05 22:16:10.625 218 12629.95 128.47 54508.68 88888.00 2016-08-05 22:16:10.750 218 12629.90 128.50 54508.68 88888.00 2016-08-05 22:16:10.875 218 12629.83 128.47 54508.70 88888.00 2016-08-05 22:16:11.000 218 12629.88 128.47 54508.65 88888.00 2016-08-05 22:16:11.125 218 12629.92 128.53 54508.70 88888.00 2016-08-05 22:16:11.250 218 12629.95 128.50 54508.70 88888.00 2016-08-05 22:16:11.375 218 12629.95 128.50 54508.68 88888.00 2016-08-05 22:16:11.500 218 12629.92 128.45 54508.68 88888.00 2016-08-05 22:16:11.625 218 12629.92 128.43 54508.68 88888.00 2016-08-05 22:16:11.750 218 12629.85 128.40 54508.65 88888.00 2016-08-05 22:16:11.875 218 12629.85 128.45 54508.65 88888.00 2016-08-05 22:16:12.000 218 12629.85 128.45 54508.62 88888.00 2016-08-05 22:16:12.125 218 12629.85 128.43 54508.65 88888.00 2016-08-05 22:16:12.250 218 12629.90 128.40 54508.65 88888.00 2016-08-05 22:16:12.375 218 12629.92 128.43 54508.68 88888.00 2016-08-05 22:16:12.500 218 12629.85 128.38 54508.65 88888.00 2016-08-05 22:16:12.625 218 12629.90 128.38 54508.68 88888.00 2016-08-05 22:16:12.750 218 12629.92 128.38 54508.68 88888.00 2016-08-05 22:16:12.875 218 12629.85 128.40 54508.68 88888.00 2016-08-05 22:16:13.000 218 12629.80 128.40 54508.68 88888.00 2016-08-05 22:16:13.125 218 12629.85 128.40 54508.68 88888.00 2016-08-05 22:16:13.250 218 12629.80 128.32 54508.68 88888.00 2016-08-05 22:16:13.375 218 12629.77 128.32 54508.68 88888.00 2016-08-05 22:16:13.500 218 12629.80 128.35 54508.65 88888.00 2016-08-05 22:16:13.625 218 12629.83 128.38 54508.68 88888.00 2016-08-05 22:16:13.750 218 12629.85 128.38 54508.68 88888.00 2016-08-05 22:16:13.875 218 12629.83 128.35 54508.68 88888.00 2016-08-05 22:16:14.000 218 12629.80 128.32 54508.68 88888.00 2016-08-05 22:16:14.125 218 12629.83 128.35 54508.70 88888.00 2016-08-05 22:16:14.250 218 12629.80 128.32 54508.72 88888.00 2016-08-05 22:16:14.375 218 12629.70 128.32 54508.70 88888.00 2016-08-05 22:16:14.500 218 12629.73 128.32 54508.70 88888.00 2016-08-05 22:16:14.625 218 12629.75 128.38 54508.68 88888.00 2016-08-05 22:16:14.750 218 12629.70 128.35 54508.70 88888.00 2016-08-05 22:16:14.875 218 12629.70 128.32 54508.72 88888.00 2016-08-05 22:16:15.000 218 12629.70 128.25 54508.72 88888.00 2016-08-05 22:16:15.125 218 12629.75 128.28 54508.78 88888.00 2016-08-05 22:16:15.250 218 12629.73 128.28 54508.78 88888.00 2016-08-05 22:16:15.375 218 12629.73 128.30 54508.78 88888.00 2016-08-05 22:16:15.500 218 12629.73 128.28 54508.75 88888.00 2016-08-05 22:16:15.625 218 12629.65 128.25 54508.75 88888.00 2016-08-05 22:16:15.750 218 12629.67 128.28 54508.72 88888.00 2016-08-05 22:16:15.875 218 12629.67 128.30 54508.78 88888.00 2016-08-05 22:16:16.000 218 12629.70 128.32 54508.80 88888.00 2016-08-05 22:16:16.125 218 12629.65 128.25 54508.78 88888.00 2016-08-05 22:16:16.250 218 12629.65 128.22 54508.75 88888.00 2016-08-05 22:16:16.375 218 12629.62 128.20 54508.72 88888.00 2016-08-05 22:16:16.500 218 12629.58 128.18 54508.75 88888.00 2016-08-05 22:16:16.625 218 12629.60 128.18 54508.78 88888.00 2016-08-05 22:16:16.750 218 12629.67 128.20 54508.75 88888.00 2016-08-05 22:16:16.875 218 12629.65 128.22 54508.72 88888.00 2016-08-05 22:16:17.000 218 12629.67 128.18 54508.72 88888.00 2016-08-05 22:16:17.125 218 12629.67 128.20 54508.72 88888.00 2016-08-05 22:16:17.250 218 12629.65 128.20 54508.75 88888.00 2016-08-05 22:16:17.375 218 12629.70 128.22 54508.78 88888.00 2016-08-05 22:16:17.500 218 12629.70 128.18 54508.78 88888.00 2016-08-05 22:16:17.625 218 12629.67 128.15 54508.75 88888.00 2016-08-05 22:16:17.750 218 12629.67 128.15 54508.72 88888.00 2016-08-05 22:16:17.875 218 12629.67 128.15 54508.70 88888.00 2016-08-05 22:16:18.000 218 12629.65 128.15 54508.72 88888.00 2016-08-05 22:16:18.125 218 12629.65 128.12 54508.72 88888.00 2016-08-05 22:16:18.250 218 12629.60 128.10 54508.75 88888.00 2016-08-05 22:16:18.375 218 12629.60 128.10 54508.75 88888.00 2016-08-05 22:16:18.500 218 12629.60 128.07 54508.72 88888.00 2016-08-05 22:16:18.625 218 12629.62 128.10 54508.75 88888.00 2016-08-05 22:16:18.750 218 12629.62 128.10 54508.75 88888.00 2016-08-05 22:16:18.875 218 12629.60 128.05 54508.75 88888.00 2016-08-05 22:16:19.000 218 12629.60 128.05 54508.78 88888.00 2016-08-05 22:16:19.125 218 12629.60 128.10 54508.80 88888.00 2016-08-05 22:16:19.250 218 12629.60 128.07 54508.78 88888.00 2016-08-05 22:16:19.375 218 12629.62 128.05 54508.78 88888.00 2016-08-05 22:16:19.500 218 12629.65 128.07 54508.78 88888.00 2016-08-05 22:16:19.625 218 12629.60 128.05 54508.78 88888.00 2016-08-05 22:16:19.750 218 12629.55 128.03 54508.80 88888.00 2016-08-05 22:16:19.875 218 12629.48 128.05 54508.82 88888.00 2016-08-05 22:16:20.000 218 12629.45 128.03 54508.82 88888.00 2016-08-05 22:16:20.125 218 12629.45 128.03 54508.82 88888.00 2016-08-05 22:16:20.250 218 12629.42 128.03 54508.85 88888.00 2016-08-05 22:16:20.375 218 12629.42 128.05 54508.85 88888.00 2016-08-05 22:16:20.500 218 12629.40 128.05 54508.82 88888.00 2016-08-05 22:16:20.625 218 12629.38 128.03 54508.85 88888.00 2016-08-05 22:16:20.750 218 12629.40 128.00 54508.85 88888.00 2016-08-05 22:16:20.875 218 12629.42 127.97 54508.85 88888.00 2016-08-05 22:16:21.000 218 12629.40 127.97 54508.85 88888.00 2016-08-05 22:16:21.125 218 12629.38 127.97 54508.85 88888.00 2016-08-05 22:16:21.250 218 12629.40 127.92 54508.85 88888.00 2016-08-05 22:16:21.375 218 12629.38 127.92 54508.85 88888.00 2016-08-05 22:16:21.500 218 12629.38 127.90 54508.88 88888.00 2016-08-05 22:16:21.625 218 12629.35 127.90 54508.88 88888.00 2016-08-05 22:16:21.750 218 12629.33 127.90 54508.88 88888.00 2016-08-05 22:16:21.875 218 12629.25 127.88 54508.85 88888.00 2016-08-05 22:16:22.000 218 12629.33 127.88 54508.85 88888.00 2016-08-05 22:16:22.125 218 12629.33 127.88 54508.90 88888.00 2016-08-05 22:16:22.250 218 12629.27 127.80 54508.88 88888.00 2016-08-05 22:16:22.375 218 12629.25 127.83 54508.85 88888.00 2016-08-05 22:16:22.500 218 12629.27 127.83 54508.90 88888.00 2016-08-05 22:16:22.625 218 12629.33 127.85 54508.88 88888.00 2016-08-05 22:16:22.750 218 12629.38 127.80 54508.90 88888.00 2016-08-05 22:16:22.875 218 12629.30 127.75 54508.88 88888.00 2016-08-05 22:16:23.000 218 12629.27 127.72 54508.88 88888.00 2016-08-05 22:16:23.125 218 12629.30 127.75 54508.90 88888.00 2016-08-05 22:16:23.250 218 12629.35 127.75 54508.90 88888.00 2016-08-05 22:16:23.375 218 12629.40 127.72 54508.93 88888.00 2016-08-05 22:16:23.500 218 12629.42 127.75 54508.90 88888.00 2016-08-05 22:16:23.625 218 12629.40 127.72 54508.90 88888.00 2016-08-05 22:16:23.750 218 12629.40 127.72 54508.88 88888.00 2016-08-05 22:16:23.875 218 12629.38 127.70 54508.90 88888.00 2016-08-05 22:16:24.000 218 12629.38 127.67 54508.90 88888.00 2016-08-05 22:16:24.125 218 12629.30 127.67 54508.90 88888.00 2016-08-05 22:16:24.250 218 12629.20 127.62 54508.90 88888.00 2016-08-05 22:16:24.375 218 12629.17 127.62 54508.88 88888.00 2016-08-05 22:16:24.500 218 12629.17 127.65 54508.88 88888.00 2016-08-05 22:16:24.625 218 12629.20 127.65 54508.88 88888.00 2016-08-05 22:16:24.750 218 12629.20 127.62 54508.90 88888.00 2016-08-05 22:16:24.875 218 12629.20 127.62 54508.93 88888.00 2016-08-05 22:16:25.000 218 12629.15 127.60 54508.90 88888.00 2016-08-05 22:16:25.125 218 12629.15 127.60 54508.90 88888.00 2016-08-05 22:16:25.250 218 12629.17 127.62 54508.93 88888.00 2016-08-05 22:16:25.375 218 12629.15 127.60 54508.90 88888.00 2016-08-05 22:16:25.500 218 12629.12 127.55 54508.90 88888.00 2016-08-05 22:16:25.625 218 12629.17 127.55 54508.93 88888.00 2016-08-05 22:16:25.750 218 12629.20 127.53 54508.93 88888.00 2016-08-05 22:16:25.875 218 12629.17 127.55 54508.93 88888.00 2016-08-05 22:16:26.000 218 12629.15 127.55 54508.93 88888.00 2016-08-05 22:16:26.125 218 12629.17 127.55 54508.93 88888.00 2016-08-05 22:16:26.250 218 12629.15 127.50 54508.97 88888.00 2016-08-05 22:16:26.375 218 12629.23 127.53 54508.97 88888.00 2016-08-05 22:16:26.500 218 12629.23 127.50 54508.97 88888.00 2016-08-05 22:16:26.625 218 12629.23 127.45 54508.97 88888.00 2016-08-05 22:16:26.750 218 12629.20 127.42 54508.97 88888.00 2016-08-05 22:16:26.875 218 12629.20 127.42 54508.97 88888.00 2016-08-05 22:16:27.000 218 12629.23 127.40 54508.95 88888.00 2016-08-05 22:16:27.125 218 12629.23 127.35 54508.95 88888.00 2016-08-05 22:16:27.250 218 12629.20 127.35 54509.00 88888.00 2016-08-05 22:16:27.375 218 12629.25 127.40 54509.03 88888.00 2016-08-05 22:16:27.500 218 12629.25 127.42 54509.03 88888.00 2016-08-05 22:16:27.625 218 12629.27 127.38 54509.00 88888.00 2016-08-05 22:16:27.750 218 12629.25 127.33 54509.00 88888.00 2016-08-05 22:16:27.875 218 12629.23 127.33 54509.00 88888.00 2016-08-05 22:16:28.000 218 12629.27 127.33 54509.00 88888.00 2016-08-05 22:16:28.125 218 12629.25 127.35 54509.00 88888.00 2016-08-05 22:16:28.250 218 12629.15 127.33 54509.03 88888.00 2016-08-05 22:16:28.375 218 12629.12 127.33 54509.03 88888.00 2016-08-05 22:16:28.500 218 12629.12 127.28 54509.05 88888.00 2016-08-05 22:16:28.625 218 12629.17 127.25 54509.00 88888.00 2016-08-05 22:16:28.750 218 12629.17 127.25 54509.03 88888.00 2016-08-05 22:16:28.875 218 12629.17 127.25 54509.00 88888.00 2016-08-05 22:16:29.000 218 12629.17 127.28 54509.03 88888.00 2016-08-05 22:16:29.125 218 12629.23 127.25 54509.03 88888.00 2016-08-05 22:16:29.250 218 12629.20 127.25 54509.07 88888.00 2016-08-05 22:16:29.375 218 12629.25 127.20 54509.03 88888.00 2016-08-05 22:16:29.500 218 12629.20 127.20 54509.00 88888.00 2016-08-05 22:16:29.625 218 12629.20 127.20 54509.00 88888.00 2016-08-05 22:16:29.750 218 12629.23 127.17 54508.97 88888.00 2016-08-05 22:16:29.875 218 12629.23 127.15 54508.97 88888.00 2016-08-05 22:16:30.000 218 12629.20 127.12 54508.97 88888.00 2016-08-05 22:16:30.125 218 12629.25 127.15 54508.97 88888.00 2016-08-05 22:16:30.250 218 12629.25 127.15 54509.00 88888.00 2016-08-05 22:16:30.375 218 12629.23 127.15 54508.97 88888.00 2016-08-05 22:16:30.500 218 12629.20 127.15 54508.97 88888.00 2016-08-05 22:16:30.625 218 12629.23 127.15 54508.97 88888.00 2016-08-05 22:16:30.750 218 12629.25 127.12 54508.97 88888.00 2016-08-05 22:16:30.875 218 12629.30 127.12 54509.00 88888.00 2016-08-05 22:16:31.000 218 12629.25 127.10 54509.00 88888.00 2016-08-05 22:16:31.125 218 12629.20 127.08 54508.97 88888.00 2016-08-05 22:16:31.250 218 12629.17 127.00 54509.00 88888.00 2016-08-05 22:16:31.375 218 12629.25 127.05 54509.00 88888.00 2016-08-05 22:16:31.500 218 12629.20 127.08 54509.03 88888.00 2016-08-05 22:16:31.625 218 12629.17 127.05 54509.03 88888.00 2016-08-05 22:16:31.750 218 12629.17 127.05 54509.03 88888.00 2016-08-05 22:16:31.875 218 12629.20 127.05 54509.03 88888.00 2016-08-05 22:16:32.000 218 12629.20 127.03 54509.00 88888.00 2016-08-05 22:16:32.125 218 12629.20 127.03 54509.05 88888.00 2016-08-05 22:16:32.250 218 12629.15 126.97 54509.05 88888.00 2016-08-05 22:16:32.375 218 12629.17 126.95 54509.05 88888.00 2016-08-05 22:16:32.500 218 12629.10 126.95 54509.05 88888.00 2016-08-05 22:16:32.625 218 12629.08 126.95 54509.03 88888.00 2016-08-05 22:16:32.750 218 12629.12 126.90 54509.05 88888.00 2016-08-05 22:16:32.875 218 12629.20 126.90 54509.05 88888.00 2016-08-05 22:16:33.000 218 12629.20 126.88 54509.05 88888.00 2016-08-05 22:16:33.125 218 12629.20 126.90 54509.07 88888.00 2016-08-05 22:16:33.250 218 12629.17 126.88 54509.07 88888.00 2016-08-05 22:16:33.375 218 12629.20 126.88 54509.07 88888.00 2016-08-05 22:16:33.500 218 12629.20 126.88 54509.03 88888.00 2016-08-05 22:16:33.625 218 12629.25 126.88 54509.03 88888.00 2016-08-05 22:16:33.750 218 12629.27 126.88 54509.05 88888.00 2016-08-05 22:16:33.875 218 12629.27 126.83 54509.03 88888.00 2016-08-05 22:16:34.000 218 12629.27 126.80 54509.03 88888.00 2016-08-05 22:16:34.125 218 12629.17 126.78 54509.03 88888.00 2016-08-05 22:16:34.250 218 12629.12 126.78 54509.05 88888.00 2016-08-05 22:16:34.375 218 12629.20 126.83 54509.03 88888.00 2016-08-05 22:16:34.500 218 12629.23 126.80 54509.00 88888.00 2016-08-05 22:16:34.625 218 12629.27 126.78 54509.00 88888.00 2016-08-05 22:16:34.750 218 12629.30 126.78 54509.00 88888.00 2016-08-05 22:16:34.875 218 12629.27 126.72 54509.03 88888.00 2016-08-05 22:16:35.000 218 12629.27 126.72 54509.03 88888.00 2016-08-05 22:16:35.125 218 12629.33 126.72 54509.03 88888.00 2016-08-05 22:16:35.250 218 12629.35 126.72 54509.05 88888.00 2016-08-05 22:16:35.375 218 12629.40 126.72 54509.05 88888.00 2016-08-05 22:16:35.500 218 12629.38 126.70 54509.05 88888.00 2016-08-05 22:16:35.625 218 12629.35 126.70 54509.05 88888.00 2016-08-05 22:16:35.750 218 12629.33 126.72 54509.00 88888.00 2016-08-05 22:16:35.875 218 12629.38 126.70 54509.03 88888.00 2016-08-05 22:16:36.000 218 12629.40 126.65 54509.03 88888.00 2016-08-05 22:16:36.125 218 12629.40 126.67 54509.00 88888.00 2016-08-05 22:16:36.250 218 12629.42 126.65 54509.00 88888.00 2016-08-05 22:16:36.375 218 12629.42 126.62 54509.00 88888.00 2016-08-05 22:16:36.500 218 12629.35 126.60 54509.03 88888.00 2016-08-05 22:16:36.625 218 12629.30 126.60 54509.03 88888.00 2016-08-05 22:16:36.750 218 12629.30 126.60 54509.03 88888.00 2016-08-05 22:16:36.875 218 12629.33 126.58 54509.03 88888.00 2016-08-05 22:16:37.000 218 12629.38 126.58 54509.03 88888.00 2016-08-05 22:16:37.125 218 12629.38 126.58 54509.03 88888.00 2016-08-05 22:16:37.250 218 12629.35 126.47 54509.03 88888.00 2016-08-05 22:16:37.375 218 12629.38 126.47 54509.00 88888.00 2016-08-05 22:16:37.500 218 12629.38 126.50 54509.00 88888.00 2016-08-05 22:16:37.625 218 12629.38 126.53 54509.00 88888.00 2016-08-05 22:16:37.750 218 12629.38 126.50 54509.00 88888.00 2016-08-05 22:16:37.875 218 12629.38 126.45 54509.00 88888.00 2016-08-05 22:16:38.000 218 12629.38 126.42 54509.03 88888.00 2016-08-05 22:16:38.125 218 12629.35 126.42 54509.03 88888.00 2016-08-05 22:16:38.250 218 12629.35 126.40 54509.05 88888.00 2016-08-05 22:16:38.375 218 12629.45 126.40 54509.07 88888.00 2016-08-05 22:16:38.500 218 12629.45 126.38 54509.05 88888.00 2016-08-05 22:16:38.625 218 12629.40 126.35 54509.05 88888.00 2016-08-05 22:16:38.750 218 12629.40 126.38 54509.03 88888.00 2016-08-05 22:16:38.875 218 12629.42 126.35 54509.00 88888.00 2016-08-05 22:16:39.000 218 12629.48 126.35 54509.03 88888.00 2016-08-05 22:16:39.125 218 12629.48 126.33 54509.03 88888.00 2016-08-05 22:16:39.250 218 12629.45 126.28 54509.05 88888.00 2016-08-05 22:16:39.375 218 12629.50 126.30 54509.05 88888.00 2016-08-05 22:16:39.500 218 12629.48 126.33 54509.05 88888.00 2016-08-05 22:16:39.625 218 12629.42 126.33 54509.03 88888.00 2016-08-05 22:16:39.750 218 12629.40 126.30 54509.03 88888.00 2016-08-05 22:16:39.875 218 12629.38 126.25 54509.05 88888.00 2016-08-05 22:16:40.000 218 12629.40 126.22 54509.03 88888.00 2016-08-05 22:16:40.125 218 12629.45 126.17 54509.05 88888.00 2016-08-05 22:16:40.250 218 12629.38 126.20 54509.03 88888.00 2016-08-05 22:16:40.375 218 12629.38 126.22 54509.00 88888.00 2016-08-05 22:16:40.500 218 12629.38 126.20 54509.00 88888.00 2016-08-05 22:16:40.625 218 12629.38 126.17 54509.00 88888.00 2016-08-05 22:16:40.750 218 12629.38 126.17 54509.03 88888.00 2016-08-05 22:16:40.875 218 12629.38 126.15 54509.03 88888.00 2016-08-05 22:16:41.000 218 12629.38 126.12 54509.03 88888.00 2016-08-05 22:16:41.125 218 12629.40 126.12 54509.03 88888.00 2016-08-05 22:16:41.250 218 12629.42 126.12 54509.03 88888.00 2016-08-05 22:16:41.375 218 12629.42 126.12 54509.03 88888.00 2016-08-05 22:16:41.500 218 12629.40 126.08 54509.03 88888.00 2016-08-05 22:16:41.625 218 12629.42 126.05 54509.03 88888.00 2016-08-05 22:16:41.750 218 12629.40 126.03 54509.00 88888.00 2016-08-05 22:16:41.875 218 12629.40 126.03 54509.00 88888.00 2016-08-05 22:16:42.000 218 12629.45 126.00 54509.00 88888.00 2016-08-05 22:16:42.125 218 12629.50 126.00 54509.00 88888.00 2016-08-05 22:16:42.250 218 12629.50 126.00 54509.03 88888.00 2016-08-05 22:16:42.375 218 12629.48 125.97 54509.00 88888.00 2016-08-05 22:16:42.500 218 12629.42 125.95 54509.03 88888.00 2016-08-05 22:16:42.625 218 12629.42 125.95 54509.00 88888.00 2016-08-05 22:16:42.750 218 12629.42 125.92 54508.97 88888.00 2016-08-05 22:16:42.875 218 12629.45 125.95 54508.97 88888.00 2016-08-05 22:16:43.000 218 12629.45 125.92 54508.95 88888.00 2016-08-05 22:16:43.125 218 12629.48 125.90 54508.95 88888.00 2016-08-05 22:16:43.250 218 12629.45 125.90 54508.97 88888.00 2016-08-05 22:16:43.375 218 12629.50 125.88 54508.95 88888.00 2016-08-05 22:16:43.500 218 12629.48 125.88 54508.97 88888.00 2016-08-05 22:16:43.625 218 12629.45 125.85 54508.95 88888.00 2016-08-05 22:16:43.750 218 12629.45 125.85 54508.97 88888.00 2016-08-05 22:16:43.875 218 12629.45 125.85 54508.97 88888.00 2016-08-05 22:16:44.000 218 12629.45 125.80 54509.00 88888.00 2016-08-05 22:16:44.125 218 12629.42 125.80 54509.00 88888.00 2016-08-05 22:16:44.250 218 12629.45 125.83 54509.03 88888.00 2016-08-05 22:16:44.375 218 12629.50 125.80 54509.03 88888.00 2016-08-05 22:16:44.500 218 12629.50 125.83 54509.00 88888.00 2016-08-05 22:16:44.625 218 12629.48 125.80 54509.03 88888.00 2016-08-05 22:16:44.750 218 12629.48 125.80 54509.03 88888.00 2016-08-05 22:16:44.875 218 12629.48 125.80 54509.03 88888.00 2016-08-05 22:16:45.000 218 12629.50 125.75 54509.03 88888.00 2016-08-05 22:16:45.125 218 12629.48 125.78 54509.05 88888.00 2016-08-05 22:16:45.250 218 12629.48 125.80 54509.05 88888.00 2016-08-05 22:16:45.375 218 12629.52 125.83 54509.00 88888.00 2016-08-05 22:16:45.500 218 12629.52 125.80 54509.03 88888.00 2016-08-05 22:16:45.625 218 12629.50 125.80 54509.05 88888.00 2016-08-05 22:16:45.750 218 12629.52 125.78 54509.05 88888.00 2016-08-05 22:16:45.875 218 12629.52 125.75 54509.03 88888.00 2016-08-05 22:16:46.000 218 12629.52 125.72 54509.07 88888.00 2016-08-05 22:16:46.125 218 12629.52 125.72 54509.05 88888.00 2016-08-05 22:16:46.250 218 12629.48 125.65 54509.00 88888.00 2016-08-05 22:16:46.375 218 12629.50 125.70 54509.00 88888.00 2016-08-05 22:16:46.500 218 12629.52 125.67 54509.03 88888.00 2016-08-05 22:16:46.625 218 12629.52 125.70 54509.05 88888.00 2016-08-05 22:16:46.750 218 12629.52 125.70 54509.03 88888.00 2016-08-05 22:16:46.875 218 12629.52 125.70 54509.03 88888.00 2016-08-05 22:16:47.000 218 12629.50 125.67 54509.00 88888.00 2016-08-05 22:16:47.125 218 12629.48 125.65 54509.00 88888.00 2016-08-05 22:16:47.250 218 12629.50 125.67 54509.03 88888.00 2016-08-05 22:16:47.375 218 12629.60 125.67 54509.03 88888.00 2016-08-05 22:16:47.500 218 12629.65 125.67 54509.00 88888.00 2016-08-05 22:16:47.625 218 12629.62 125.67 54509.00 88888.00 2016-08-05 22:16:47.750 218 12629.55 125.67 54509.00 88888.00 2016-08-05 22:16:47.875 218 12629.52 125.65 54508.97 88888.00 2016-08-05 22:16:48.000 218 12629.52 125.62 54508.97 88888.00 2016-08-05 22:16:48.125 218 12629.58 125.60 54508.97 88888.00 2016-08-05 22:16:48.250 218 12629.60 125.58 54509.00 88888.00 2016-08-05 22:16:48.375 218 12629.67 125.60 54509.00 88888.00 2016-08-05 22:16:48.500 218 12629.65 125.58 54508.97 88888.00 2016-08-05 22:16:48.625 218 12629.62 125.55 54508.97 88888.00 2016-08-05 22:16:48.750 218 12629.60 125.58 54508.95 88888.00 2016-08-05 22:16:48.875 218 12629.60 125.55 54508.95 88888.00 2016-08-05 22:16:49.000 218 12629.58 125.55 54508.97 88888.00 2016-08-05 22:16:49.125 218 12629.58 125.55 54508.97 88888.00 2016-08-05 22:16:49.250 218 12629.58 125.55 54508.97 88888.00 2016-08-05 22:16:49.375 218 12629.60 125.55 54508.97 88888.00 2016-08-05 22:16:49.500 218 12629.62 125.53 54508.97 88888.00 2016-08-05 22:16:49.625 218 12629.65 125.55 54508.97 88888.00 2016-08-05 22:16:49.750 218 12629.67 125.55 54508.97 88888.00 2016-08-05 22:16:49.875 218 12629.65 125.53 54508.97 88888.00 2016-08-05 22:16:50.000 218 12629.67 125.47 54509.00 88888.00 2016-08-05 22:16:50.125 218 12629.67 125.50 54509.00 88888.00 2016-08-05 22:16:50.250 218 12629.73 125.50 54509.00 88888.00 2016-08-05 22:16:50.375 218 12629.73 125.50 54509.00 88888.00 2016-08-05 22:16:50.500 218 12629.70 125.47 54509.00 88888.00 2016-08-05 22:16:50.625 218 12629.65 125.47 54508.97 88888.00 2016-08-05 22:16:50.750 218 12629.67 125.47 54508.97 88888.00 2016-08-05 22:16:50.875 218 12629.70 125.45 54508.97 88888.00 2016-08-05 22:16:51.000 218 12629.73 125.42 54508.97 88888.00 2016-08-05 22:16:51.125 218 12629.73 125.45 54508.97 88888.00 2016-08-05 22:16:51.250 218 12629.67 125.40 54508.97 88888.00 2016-08-05 22:16:51.375 218 12629.67 125.42 54508.95 88888.00 2016-08-05 22:16:51.500 218 12629.70 125.42 54508.97 88888.00 2016-08-05 22:16:51.625 218 12629.73 125.38 54508.97 88888.00 2016-08-05 22:16:51.750 218 12629.70 125.40 54508.97 88888.00 2016-08-05 22:16:51.875 218 12629.65 125.40 54508.97 88888.00 2016-08-05 22:16:52.000 218 12629.65 125.38 54508.95 88888.00 2016-08-05 22:16:52.125 218 12629.70 125.35 54508.93 88888.00 2016-08-05 22:16:52.250 218 12629.65 125.35 54508.97 88888.00 2016-08-05 22:16:52.375 218 12629.67 125.35 54508.97 88888.00 2016-08-05 22:16:52.500 218 12629.67 125.33 54508.97 88888.00 2016-08-05 22:16:52.625 218 12629.70 125.33 54508.97 88888.00 2016-08-05 22:16:52.750 218 12629.75 125.35 54508.97 88888.00 2016-08-05 22:16:52.875 218 12629.73 125.33 54509.00 88888.00 2016-08-05 22:16:53.000 218 12629.73 125.28 54508.95 88888.00 2016-08-05 22:16:53.125 218 12629.67 125.28 54508.97 88888.00 2016-08-05 22:16:53.250 218 12629.62 125.22 54508.97 88888.00 2016-08-05 22:16:53.375 218 12629.73 125.25 54508.97 88888.00 2016-08-05 22:16:53.500 218 12629.75 125.25 54509.00 88888.00 2016-08-05 22:16:53.625 218 12629.77 125.20 54508.97 88888.00 2016-08-05 22:16:53.750 218 12629.75 125.17 54508.95 88888.00 2016-08-05 22:16:53.875 218 12629.67 125.15 54508.93 88888.00 2016-08-05 22:16:54.000 218 12629.65 125.12 54508.93 88888.00 2016-08-05 22:16:54.125 218 12629.67 125.12 54508.90 88888.00 2016-08-05 22:16:54.250 218 12629.67 125.12 54508.90 88888.00 2016-08-05 22:16:54.375 218 12629.65 125.10 54508.90 88888.00 2016-08-05 22:16:54.500 218 12629.60 125.10 54508.90 88888.00 2016-08-05 22:16:54.625 218 12629.65 125.10 54508.93 88888.00 2016-08-05 22:16:54.750 218 12629.65 125.10 54508.93 88888.00 2016-08-05 22:16:54.875 218 12629.67 125.10 54508.93 88888.00 2016-08-05 22:16:55.000 218 12629.67 125.05 54508.95 88888.00 2016-08-05 22:16:55.125 218 12629.65 125.03 54508.95 88888.00 2016-08-05 22:16:55.250 218 12629.65 125.03 54508.95 88888.00 2016-08-05 22:16:55.375 218 12629.62 125.03 54508.90 88888.00 2016-08-05 22:16:55.500 218 12629.65 125.03 54508.95 88888.00 2016-08-05 22:16:55.625 218 12629.65 125.03 54508.93 88888.00 2016-08-05 22:16:55.750 218 12629.60 125.05 54508.90 88888.00 2016-08-05 22:16:55.875 218 12629.58 125.03 54508.93 88888.00 2016-08-05 22:16:56.000 218 12629.65 125.00 54508.93 88888.00 2016-08-05 22:16:56.125 218 12629.67 124.97 54508.93 88888.00 2016-08-05 22:16:56.250 218 12629.65 124.97 54508.93 88888.00 2016-08-05 22:16:56.375 218 12629.70 125.00 54508.95 88888.00 2016-08-05 22:16:56.500 218 12629.70 124.97 54508.95 88888.00 2016-08-05 22:16:56.625 218 12629.70 124.97 54508.95 88888.00 2016-08-05 22:16:56.750 218 12629.67 124.95 54508.95 88888.00 2016-08-05 22:16:56.875 218 12629.65 124.95 54508.95 88888.00 2016-08-05 22:16:57.000 218 12629.67 124.95 54508.95 88888.00 2016-08-05 22:16:57.125 218 12629.62 124.95 54508.90 88888.00 2016-08-05 22:16:57.250 218 12629.58 124.92 54508.93 88888.00 2016-08-05 22:16:57.375 218 12629.60 124.92 54508.93 88888.00 2016-08-05 22:16:57.500 218 12629.62 124.90 54508.95 88888.00 2016-08-05 22:16:57.625 218 12629.60 124.90 54508.95 88888.00 2016-08-05 22:16:57.750 218 12629.65 124.90 54508.93 88888.00 2016-08-05 22:16:57.875 218 12629.65 124.90 54508.93 88888.00 2016-08-05 22:16:58.000 218 12629.65 124.88 54508.95 88888.00 2016-08-05 22:16:58.125 218 12629.62 124.83 54508.95 88888.00 2016-08-05 22:16:58.250 218 12629.65 124.85 54508.95 88888.00 2016-08-05 22:16:58.375 218 12629.70 124.88 54508.93 88888.00 2016-08-05 22:16:58.500 218 12629.62 124.85 54508.93 88888.00 2016-08-05 22:16:58.625 218 12629.62 124.85 54508.93 88888.00 2016-08-05 22:16:58.750 218 12629.67 124.83 54508.90 88888.00 2016-08-05 22:16:58.875 218 12629.70 124.83 54508.90 88888.00 2016-08-05 22:16:59.000 218 12629.77 124.80 54508.93 88888.00 2016-08-05 22:16:59.125 218 12629.75 124.78 54508.93 88888.00 2016-08-05 22:16:59.250 218 12629.70 124.78 54508.95 88888.00 2016-08-05 22:16:59.375 218 12629.73 124.80 54508.93 88888.00 2016-08-05 22:16:59.500 218 12629.70 124.80 54508.93 88888.00 2016-08-05 22:16:59.625 218 12629.65 124.78 54508.90 88888.00 2016-08-05 22:16:59.750 218 12629.65 124.78 54508.90 88888.00 2016-08-05 22:16:59.875 218 12629.62 124.78 54508.90 88888.00 2016-08-05 22:17:00.000 218 12629.60 124.78 54508.88 88888.00 2016-08-05 22:17:00.125 218 12629.62 124.75 54508.90 88888.00 2016-08-05 22:17:00.250 218 12629.67 124.75 54508.90 88888.00 2016-08-05 22:17:00.375 218 12629.73 124.72 54508.90 88888.00 2016-08-05 22:17:00.500 218 12629.73 124.72 54508.90 88888.00 2016-08-05 22:17:00.625 218 12629.70 124.72 54508.90 88888.00 2016-08-05 22:17:00.750 218 12629.73 124.70 54508.90 88888.00 2016-08-05 22:17:00.875 218 12629.73 124.70 54508.88 88888.00 2016-08-05 22:17:01.000 218 12629.75 124.70 54508.88 88888.00 2016-08-05 22:17:01.125 218 12629.83 124.67 54508.88 88888.00 2016-08-05 22:17:01.250 218 12629.83 124.65 54508.85 88888.00 2016-08-05 22:17:01.375 218 12629.85 124.65 54508.88 88888.00 2016-08-05 22:17:01.500 218 12629.85 124.65 54508.85 88888.00 2016-08-05 22:17:01.625 218 12629.83 124.65 54508.85 88888.00 2016-08-05 22:17:01.750 218 12629.80 124.62 54508.88 88888.00 2016-08-05 22:17:01.875 218 12629.77 124.62 54508.93 88888.00 2016-08-05 22:17:02.000 218 12629.75 124.62 54508.90 88888.00 2016-08-05 22:17:02.125 218 12629.75 124.62 54508.90 88888.00 2016-08-05 22:17:02.250 218 12629.70 124.60 54508.90 88888.00 2016-08-05 22:17:02.375 218 12629.75 124.58 54508.90 88888.00 2016-08-05 22:17:02.500 218 12629.73 124.58 54508.90 88888.00 2016-08-05 22:17:02.625 218 12629.73 124.60 54508.88 88888.00 2016-08-05 22:17:02.750 218 12629.80 124.58 54508.88 88888.00 2016-08-05 22:17:02.875 218 12629.80 124.58 54508.88 88888.00 2016-08-05 22:17:03.000 218 12629.73 124.55 54508.90 88888.00 2016-08-05 22:17:03.125 218 12629.73 124.53 54508.93 88888.00 2016-08-05 22:17:03.250 218 12629.70 124.53 54508.93 88888.00 2016-08-05 22:17:03.375 218 12629.75 124.55 54508.90 88888.00 2016-08-05 22:17:03.500 218 12629.77 124.55 54508.88 88888.00 2016-08-05 22:17:03.625 218 12629.85 124.55 54508.90 88888.00 2016-08-05 22:17:03.750 218 12629.80 124.53 54508.90 88888.00 2016-08-05 22:17:03.875 218 12629.73 124.53 54508.90 88888.00 2016-08-05 22:17:04.000 218 12629.70 124.53 54508.90 88888.00 2016-08-05 22:17:04.125 218 12629.70 124.50 54508.93 88888.00 2016-08-05 22:17:04.250 218 12629.67 124.47 54508.93 88888.00 2016-08-05 22:17:04.375 218 12629.67 124.47 54508.90 88888.00 2016-08-05 22:17:04.500 218 12629.60 124.42 54508.90 88888.00 2016-08-05 22:17:04.625 218 12629.62 124.42 54508.90 88888.00 2016-08-05 22:17:04.750 218 12629.65 124.40 54508.90 88888.00 2016-08-05 22:17:04.875 218 12629.67 124.38 54508.93 88888.00 2016-08-05 22:17:05.000 218 12629.65 124.35 54508.90 88888.00 2016-08-05 22:17:05.125 218 12629.62 124.35 54508.90 88888.00 2016-08-05 22:17:05.250 218 12629.62 124.33 54508.88 88888.00 2016-08-05 22:17:05.375 218 12629.70 124.35 54508.90 88888.00 2016-08-05 22:17:05.500 218 12629.67 124.33 54508.90 88888.00 2016-08-05 22:17:05.625 218 12629.62 124.33 54508.90 88888.00 2016-08-05 22:17:05.750 218 12629.62 124.30 54508.88 88888.00 2016-08-05 22:17:05.875 218 12629.67 124.28 54508.88 88888.00 2016-08-05 22:17:06.000 218 12629.70 124.25 54508.85 88888.00 2016-08-05 22:17:06.125 218 12629.75 124.25 54508.85 88888.00 2016-08-05 22:17:06.250 218 12629.75 124.22 54508.85 88888.00 2016-08-05 22:17:06.375 218 12629.77 124.22 54508.90 88888.00 2016-08-05 22:17:06.500 218 12629.70 124.22 54508.90 88888.00 2016-08-05 22:17:06.625 218 12629.65 124.20 54508.88 88888.00 2016-08-05 22:17:06.750 218 12629.62 124.22 54508.85 88888.00 2016-08-05 22:17:06.875 218 12629.70 124.20 54508.88 88888.00 2016-08-05 22:17:07.000 218 12629.70 124.20 54508.88 88888.00 2016-08-05 22:17:07.125 218 12629.70 124.17 54508.88 88888.00 2016-08-05 22:17:07.250 218 12629.67 124.15 54508.90 88888.00 2016-08-05 22:17:07.375 218 12629.73 124.17 54508.90 88888.00 2016-08-05 22:17:07.500 218 12629.67 124.17 54508.93 88888.00 2016-08-05 22:17:07.625 218 12629.65 124.17 54508.93 88888.00 2016-08-05 22:17:07.750 218 12629.67 124.17 54508.93 88888.00 2016-08-05 22:17:07.875 218 12629.67 124.12 54508.90 88888.00 2016-08-05 22:17:08.000 218 12629.62 124.08 54508.90 88888.00 2016-08-05 22:17:08.125 218 12629.58 124.12 54508.93 88888.00 2016-08-05 22:17:08.250 218 12629.55 124.08 54508.95 88888.00 2016-08-05 22:17:08.375 218 12629.58 124.05 54508.93 88888.00 2016-08-05 22:17:08.500 218 12629.60 124.08 54508.93 88888.00 2016-08-05 22:17:08.625 218 12629.58 124.08 54508.93 88888.00 2016-08-05 22:17:08.750 218 12629.55 124.03 54508.90 88888.00 2016-08-05 22:17:08.875 218 12629.60 124.03 54508.90 88888.00 2016-08-05 22:17:09.000 218 12629.62 124.03 54508.93 88888.00 2016-08-05 22:17:09.125 218 12629.67 124.05 54508.95 88888.00 2016-08-05 22:17:09.250 218 12629.73 124.00 54508.97 88888.00 2016-08-05 22:17:09.375 218 12629.70 124.00 54508.95 88888.00 2016-08-05 22:17:09.500 218 12629.70 124.00 54508.95 88888.00 2016-08-05 22:17:09.625 218 12629.73 124.00 54508.97 88888.00 2016-08-05 22:17:09.750 218 12629.70 124.00 54508.97 88888.00 2016-08-05 22:17:09.875 218 12629.67 124.00 54508.97 88888.00 2016-08-05 22:17:10.000 218 12629.65 124.00 54508.95 88888.00 2016-08-05 22:17:10.125 218 12629.62 123.97 54508.93 88888.00 2016-08-05 22:17:10.250 218 12629.62 123.97 54508.95 88888.00 2016-08-05 22:17:10.375 218 12629.67 123.95 54508.95 88888.00 2016-08-05 22:17:10.500 218 12629.67 123.95 54508.95 88888.00 2016-08-05 22:17:10.625 218 12629.62 123.92 54508.93 88888.00 2016-08-05 22:17:10.750 218 12629.60 123.92 54508.90 88888.00 2016-08-05 22:17:10.875 218 12629.58 123.92 54508.90 88888.00 2016-08-05 22:17:11.000 218 12629.60 123.90 54508.95 88888.00 2016-08-05 22:17:11.125 218 12629.60 123.88 54508.95 88888.00 2016-08-05 22:17:11.250 218 12629.60 123.85 54508.93 88888.00 2016-08-05 22:17:11.375 218 12629.62 123.85 54508.93 88888.00 2016-08-05 22:17:11.500 218 12629.62 123.88 54508.97 88888.00 2016-08-05 22:17:11.625 218 12629.62 123.85 54508.97 88888.00 2016-08-05 22:17:11.750 218 12629.58 123.83 54508.95 88888.00 2016-08-05 22:17:11.875 218 12629.55 123.83 54508.93 88888.00 2016-08-05 22:17:12.000 218 12629.55 123.85 54508.93 88888.00 2016-08-05 22:17:12.125 218 12629.55 123.80 54508.93 88888.00 2016-08-05 22:17:12.250 218 12629.50 123.72 54508.90 88888.00 2016-08-05 22:17:12.375 218 12629.50 123.78 54508.90 88888.00 2016-08-05 22:17:12.500 218 12629.50 123.78 54508.90 88888.00 2016-08-05 22:17:12.625 218 12629.50 123.75 54508.90 88888.00 2016-08-05 22:17:12.750 218 12629.52 123.75 54508.93 88888.00 2016-08-05 22:17:12.875 218 12629.55 123.78 54508.90 88888.00 2016-08-05 22:17:13.000 218 12629.52 123.72 54508.88 88888.00 2016-08-05 22:17:13.125 218 12629.48 123.70 54508.93 88888.00 2016-08-05 22:17:13.250 218 12629.48 123.70 54508.93 88888.00 2016-08-05 22:17:13.375 218 12629.52 123.67 54508.93 88888.00 2016-08-05 22:17:13.500 218 12629.55 123.67 54508.93 88888.00 2016-08-05 22:17:13.625 218 12629.55 123.70 54508.90 88888.00 2016-08-05 22:17:13.750 218 12629.58 123.75 54508.93 88888.00 2016-08-05 22:17:13.875 218 12629.60 123.75 54508.93 88888.00 2016-08-05 22:17:14.000 218 12629.58 123.70 54508.93 88888.00 2016-08-05 22:17:14.125 218 12629.52 123.65 54508.93 88888.00 2016-08-05 22:17:14.250 218 12629.55 123.65 54508.95 88888.00 2016-08-05 22:17:14.375 218 12629.60 123.67 54508.93 88888.00 2016-08-05 22:17:14.500 218 12629.65 123.65 54508.93 88888.00 2016-08-05 22:17:14.625 218 12629.65 123.65 54508.93 88888.00 2016-08-05 22:17:14.750 218 12629.60 123.67 54508.93 88888.00 2016-08-05 22:17:14.875 218 12629.55 123.67 54508.95 88888.00 2016-08-05 22:17:15.000 218 12629.50 123.65 54508.93 88888.00 2016-08-05 22:17:15.125 218 12629.48 123.62 54508.93 88888.00 2016-08-05 22:17:15.250 218 12629.48 123.62 54508.95 88888.00 2016-08-05 22:17:15.375 218 12629.52 123.60 54508.93 88888.00 2016-08-05 22:17:15.500 218 12629.52 123.60 54508.93 88888.00 2016-08-05 22:17:15.625 218 12629.52 123.65 54508.95 88888.00 2016-08-05 22:17:15.750 218 12629.55 123.65 54508.95 88888.00 2016-08-05 22:17:15.875 218 12629.58 123.60 54508.93 88888.00 2016-08-05 22:17:16.000 218 12629.60 123.60 54508.93 88888.00 2016-08-05 22:17:16.125 218 12629.65 123.60 54508.95 88888.00 2016-08-05 22:17:16.250 218 12629.58 123.58 54508.95 88888.00 2016-08-05 22:17:16.375 218 12629.52 123.60 54508.95 88888.00 2016-08-05 22:17:16.500 218 12629.55 123.60 54508.95 88888.00 2016-08-05 22:17:16.625 218 12629.60 123.55 54508.93 88888.00 2016-08-05 22:17:16.750 218 12629.60 123.53 54508.93 88888.00 2016-08-05 22:17:16.875 218 12629.55 123.53 54508.93 88888.00 2016-08-05 22:17:17.000 218 12629.52 123.55 54508.93 88888.00 2016-08-05 22:17:17.125 218 12629.52 123.53 54508.95 88888.00 2016-08-05 22:17:17.250 218 12629.52 123.50 54508.95 88888.00 2016-08-05 22:17:17.375 218 12629.52 123.50 54508.93 88888.00 2016-08-05 22:17:17.500 218 12629.52 123.47 54508.95 88888.00 2016-08-05 22:17:17.625 218 12629.55 123.47 54508.95 88888.00 2016-08-05 22:17:17.750 218 12629.55 123.47 54508.95 88888.00 2016-08-05 22:17:17.875 218 12629.48 123.45 54508.90 88888.00 2016-08-05 22:17:18.000 218 12629.45 123.47 54508.90 88888.00 2016-08-05 22:17:18.125 218 12629.52 123.47 54508.93 88888.00 2016-08-05 22:17:18.250 218 12629.55 123.45 54508.95 88888.00 2016-08-05 22:17:18.375 218 12629.58 123.45 54508.93 88888.00 2016-08-05 22:17:18.500 218 12629.55 123.42 54508.93 88888.00 2016-08-05 22:17:18.625 218 12629.50 123.40 54508.88 88888.00 2016-08-05 22:17:18.750 218 12629.42 123.38 54508.90 88888.00 2016-08-05 22:17:18.875 218 12629.45 123.40 54508.93 88888.00 2016-08-05 22:17:19.000 218 12629.48 123.42 54508.90 88888.00 2016-08-05 22:17:19.125 218 12629.52 123.42 54508.93 88888.00 2016-08-05 22:17:19.250 218 12629.48 123.40 54508.93 88888.00 2016-08-05 22:17:19.375 218 12629.48 123.38 54508.93 88888.00 2016-08-05 22:17:19.500 218 12629.42 123.35 54508.93 88888.00 2016-08-05 22:17:19.625 218 12629.42 123.35 54508.90 88888.00 2016-08-05 22:17:19.750 218 12629.42 123.35 54508.93 88888.00 2016-08-05 22:17:19.875 218 12629.48 123.33 54508.95 88888.00 2016-08-05 22:17:20.000 218 12629.45 123.30 54508.95 88888.00 2016-08-05 22:17:20.125 218 12629.40 123.28 54508.95 88888.00 2016-08-05 22:17:20.250 218 12629.38 123.28 54508.97 88888.00 2016-08-05 22:17:20.375 218 12629.42 123.25 54508.97 88888.00 2016-08-05 22:17:20.500 218 12629.40 123.25 54508.97 88888.00 2016-08-05 22:17:20.625 218 12629.38 123.25 54508.97 88888.00 2016-08-05 22:17:20.750 218 12629.38 123.22 54508.95 88888.00 2016-08-05 22:17:20.875 218 12629.35 123.20 54508.93 88888.00 2016-08-05 22:17:21.000 218 12629.40 123.20 54508.95 88888.00 2016-08-05 22:17:21.125 218 12629.40 123.20 54508.95 88888.00 2016-08-05 22:17:21.250 218 12629.35 123.15 54508.93 88888.00 2016-08-05 22:17:21.375 218 12629.38 123.12 54508.93 88888.00 2016-08-05 22:17:21.500 218 12629.33 123.12 54508.95 88888.00 2016-08-05 22:17:21.625 218 12629.30 123.10 54508.97 88888.00 2016-08-05 22:17:21.750 218 12629.35 123.05 54508.95 88888.00 2016-08-05 22:17:21.875 218 12629.40 123.05 54508.95 88888.00 2016-08-05 22:17:22.000 218 12629.42 123.05 54508.95 88888.00 2016-08-05 22:17:22.125 218 12629.45 123.05 54508.97 88888.00 2016-08-05 22:17:22.250 218 12629.38 123.03 54509.00 88888.00 2016-08-05 22:17:22.375 218 12629.40 123.05 54508.95 88888.00 2016-08-05 22:17:22.500 218 12629.40 123.00 54508.95 88888.00 2016-08-05 22:17:22.625 218 12629.42 122.97 54508.97 88888.00 2016-08-05 22:17:22.750 218 12629.35 122.95 54508.97 88888.00 2016-08-05 22:17:22.875 218 12629.30 122.92 54508.95 88888.00 2016-08-05 22:17:23.000 218 12629.23 122.92 54508.93 88888.00 2016-08-05 22:17:23.125 218 12629.20 122.95 54508.95 88888.00 2016-08-05 22:17:23.250 218 12629.25 122.95 54509.00 88888.00 2016-08-05 22:17:23.375 218 12629.25 122.92 54509.00 88888.00 2016-08-05 22:17:23.500 218 12629.23 122.88 54508.97 88888.00 2016-08-05 22:17:23.625 218 12629.20 122.88 54508.97 88888.00 2016-08-05 22:17:23.750 218 12629.20 122.85 54508.95 88888.00 2016-08-05 22:17:23.875 218 12629.23 122.83 54508.97 88888.00 2016-08-05 22:17:24.000 218 12629.17 122.83 54508.97 88888.00 2016-08-05 22:17:24.125 218 12629.08 122.80 54509.00 88888.00 2016-08-05 22:17:24.250 218 12629.08 122.80 54508.97 88888.00 2016-08-05 22:17:24.375 218 12629.10 122.80 54508.95 88888.00 2016-08-05 22:17:24.500 218 12629.10 122.78 54508.93 88888.00 2016-08-05 22:17:24.625 218 12629.05 122.75 54508.93 88888.00 2016-08-05 22:17:24.750 218 12629.08 122.75 54508.95 88888.00 2016-08-05 22:17:24.875 218 12629.08 122.72 54508.95 88888.00 2016-08-05 22:17:25.000 218 12629.12 122.78 54508.95 88888.00 2016-08-05 22:17:25.125 218 12629.12 122.75 54508.95 88888.00 2016-08-05 22:17:25.250 218 12629.05 122.72 54508.97 88888.00 2016-08-05 22:17:25.375 218 12629.12 122.72 54508.97 88888.00 2016-08-05 22:17:25.500 218 12629.10 122.72 54509.00 88888.00 2016-08-05 22:17:25.625 218 12629.08 122.70 54509.00 88888.00 2016-08-05 22:17:25.750 218 12629.05 122.70 54508.97 88888.00 2016-08-05 22:17:25.875 218 12629.05 122.72 54508.97 88888.00 2016-08-05 22:17:26.000 218 12629.08 122.70 54508.97 88888.00 2016-08-05 22:17:26.125 218 12629.05 122.67 54509.00 88888.00 2016-08-05 22:17:26.250 218 12629.00 122.60 54509.03 88888.00 2016-08-05 22:17:26.375 218 12629.02 122.65 54509.03 88888.00 2016-08-05 22:17:26.500 218 12629.00 122.65 54509.03 88888.00 2016-08-05 22:17:26.625 218 12629.00 122.62 54509.00 88888.00 2016-08-05 22:17:26.750 218 12629.05 122.60 54508.97 88888.00 2016-08-05 22:17:26.875 218 12629.05 122.60 54508.97 88888.00 2016-08-05 22:17:27.000 218 12629.05 122.58 54508.97 88888.00 2016-08-05 22:17:27.125 218 12629.10 122.60 54509.00 88888.00 2016-08-05 22:17:27.250 218 12629.05 122.55 54509.00 88888.00 2016-08-05 22:17:27.375 218 12629.02 122.55 54509.00 88888.00 2016-08-05 22:17:27.500 218 12629.00 122.53 54509.00 88888.00 2016-08-05 22:17:27.625 218 12628.98 122.53 54509.00 88888.00 2016-08-05 22:17:27.750 218 12628.88 122.53 54509.00 88888.00 2016-08-05 22:17:27.875 218 12628.88 122.47 54509.00 88888.00 2016-08-05 22:17:28.000 218 12628.92 122.47 54509.00 88888.00 2016-08-05 22:17:28.125 218 12628.98 122.50 54509.00 88888.00 2016-08-05 22:17:28.250 218 12629.02 122.50 54509.00 88888.00 2016-08-05 22:17:28.375 218 12629.08 122.47 54509.00 88888.00 2016-08-05 22:17:28.500 218 12629.10 122.50 54509.00 88888.00 2016-08-05 22:17:28.625 218 12629.10 122.50 54509.00 88888.00 2016-08-05 22:17:28.750 218 12629.08 122.50 54509.00 88888.00 2016-08-05 22:17:28.875 218 12629.05 122.50 54509.03 88888.00 2016-08-05 22:17:29.000 218 12629.05 122.47 54509.00 88888.00 2016-08-05 22:17:29.125 218 12629.05 122.45 54509.00 88888.00 2016-08-05 22:17:29.250 218 12629.05 122.40 54509.03 88888.00 2016-08-05 22:17:29.375 218 12629.05 122.42 54509.03 88888.00 2016-08-05 22:17:29.500 218 12628.98 122.42 54509.03 88888.00 2016-08-05 22:17:29.625 218 12628.95 122.38 54509.00 88888.00 2016-08-05 22:17:29.750 218 12628.92 122.35 54508.97 88888.00 2016-08-05 22:17:29.875 218 12628.92 122.35 54509.00 88888.00 2016-08-05 22:17:30.000 218 12628.90 122.35 54508.95 88888.00 2016-08-05 22:17:30.125 218 12628.95 122.30 54508.97 88888.00 2016-08-05 22:17:30.250 218 12628.95 122.33 54508.97 88888.00 2016-08-05 22:17:30.375 218 12628.98 122.30 54508.97 88888.00 2016-08-05 22:17:30.500 218 12628.98 122.30 54508.95 88888.00 2016-08-05 22:17:30.625 218 12628.98 122.28 54508.95 88888.00 2016-08-05 22:17:30.750 218 12628.98 122.30 54508.95 88888.00 2016-08-05 22:17:30.875 218 12629.02 122.30 54508.95 88888.00 2016-08-05 22:17:31.000 218 12629.05 122.25 54508.95 88888.00 2016-08-05 22:17:31.125 218 12628.98 122.22 54508.93 88888.00 2016-08-05 22:17:31.250 218 12628.90 122.25 54508.95 88888.00 2016-08-05 22:17:31.375 218 12628.90 122.25 54508.95 88888.00 2016-08-05 22:17:31.500 218 12628.95 122.28 54508.97 88888.00 2016-08-05 22:17:31.625 218 12629.00 122.25 54508.97 88888.00 2016-08-05 22:17:31.750 218 12629.00 122.20 54509.00 88888.00 2016-08-05 22:17:31.875 218 12628.95 122.20 54508.97 88888.00 2016-08-05 22:17:32.000 218 12628.95 122.20 54508.97 88888.00 2016-08-05 22:17:32.125 218 12628.92 122.15 54508.97 88888.00 2016-08-05 22:17:32.250 218 12628.90 122.15 54509.00 88888.00 2016-08-05 22:17:32.375 218 12628.92 122.17 54508.97 88888.00 2016-08-05 22:17:32.500 218 12628.95 122.17 54509.00 88888.00 2016-08-05 22:17:32.625 218 12628.90 122.15 54508.97 88888.00 2016-08-05 22:17:32.750 218 12628.85 122.15 54508.97 88888.00 2016-08-05 22:17:32.875 218 12628.90 122.12 54508.97 88888.00 2016-08-05 22:17:33.000 218 12628.98 122.12 54508.97 88888.00 2016-08-05 22:17:33.125 218 12628.95 122.15 54508.97 88888.00 2016-08-05 22:17:33.250 218 12628.92 122.12 54509.00 88888.00 2016-08-05 22:17:33.375 218 12628.90 122.10 54508.95 88888.00 2016-08-05 22:17:33.500 218 12628.85 122.05 54508.95 88888.00 2016-08-05 22:17:33.625 218 12628.92 122.08 54508.95 88888.00 2016-08-05 22:17:33.750 218 12628.98 122.10 54508.95 88888.00 2016-08-05 22:17:33.875 218 12628.92 122.10 54508.97 88888.00 2016-08-05 22:17:34.000 218 12628.85 122.05 54508.95 88888.00 2016-08-05 22:17:34.125 218 12628.88 122.05 54508.97 88888.00 2016-08-05 22:17:34.250 218 12628.90 122.03 54508.97 88888.00 2016-08-05 22:17:34.375 218 12628.90 122.00 54508.95 88888.00 2016-08-05 22:17:34.500 218 12628.92 122.03 54508.93 88888.00 2016-08-05 22:17:34.625 218 12628.92 122.00 54508.93 88888.00 2016-08-05 22:17:34.750 218 12628.95 122.00 54508.95 88888.00 2016-08-05 22:17:34.875 218 12628.92 121.97 54508.93 88888.00 2016-08-05 22:17:35.000 218 12628.88 121.97 54508.95 88888.00 2016-08-05 22:17:35.125 218 12628.88 122.00 54508.93 88888.00 2016-08-05 22:17:35.250 218 12628.85 121.97 54508.95 88888.00 2016-08-05 22:17:35.375 218 12628.85 121.95 54508.95 88888.00 2016-08-05 22:17:35.500 218 12628.88 121.95 54508.93 88888.00 2016-08-05 22:17:35.625 218 12628.88 121.95 54508.95 88888.00 2016-08-05 22:17:35.750 218 12628.83 121.92 54508.95 88888.00 2016-08-05 22:17:35.875 218 12628.83 121.92 54508.93 88888.00 2016-08-05 22:17:36.000 218 12628.85 121.90 54508.90 88888.00 2016-08-05 22:17:36.125 218 12628.88 121.90 54508.90 88888.00 2016-08-05 22:17:36.250 218 12628.88 121.88 54508.90 88888.00 2016-08-05 22:17:36.375 218 12628.92 121.85 54508.93 88888.00 2016-08-05 22:17:36.500 218 12628.90 121.85 54508.93 88888.00 2016-08-05 22:17:36.625 218 12628.90 121.85 54508.93 88888.00 2016-08-05 22:17:36.750 218 12628.92 121.80 54508.90 88888.00 2016-08-05 22:17:36.875 218 12628.98 121.80 54508.93 88888.00 2016-08-05 22:17:37.000 218 12629.00 121.83 54508.88 88888.00 2016-08-05 22:17:37.125 218 12628.95 121.83 54508.88 88888.00 2016-08-05 22:17:37.250 218 12628.88 121.83 54508.90 88888.00 2016-08-05 22:17:37.375 218 12628.88 121.80 54508.90 88888.00 2016-08-05 22:17:37.500 218 12628.90 121.80 54508.90 88888.00 2016-08-05 22:17:37.625 218 12628.92 121.78 54508.93 88888.00 2016-08-05 22:17:37.750 218 12628.85 121.78 54508.90 88888.00 2016-08-05 22:17:37.875 218 12628.85 121.80 54508.90 88888.00 2016-08-05 22:17:38.000 218 12628.88 121.75 54508.90 88888.00 2016-08-05 22:17:38.125 218 12628.85 121.75 54508.93 88888.00 2016-08-05 22:17:38.250 218 12628.85 121.72 54508.95 88888.00 2016-08-05 22:17:38.375 218 12628.92 121.70 54508.93 88888.00 2016-08-05 22:17:38.500 218 12628.92 121.70 54508.93 88888.00 2016-08-05 22:17:38.625 218 12628.92 121.72 54508.93 88888.00 2016-08-05 22:17:38.750 218 12628.92 121.70 54508.93 88888.00 2016-08-05 22:17:38.875 218 12628.90 121.72 54508.90 88888.00 2016-08-05 22:17:39.000 218 12628.88 121.70 54508.90 88888.00 2016-08-05 22:17:39.125 218 12628.88 121.67 54508.90 88888.00 2016-08-05 22:17:39.250 218 12628.92 121.65 54508.93 88888.00 2016-08-05 22:17:39.375 218 12628.95 121.65 54508.90 88888.00 2016-08-05 22:17:39.500 218 12628.98 121.67 54508.90 88888.00 2016-08-05 22:17:39.625 218 12628.98 121.67 54508.90 88888.00 2016-08-05 22:17:39.750 218 12628.95 121.65 54508.90 88888.00 2016-08-05 22:17:39.875 218 12628.92 121.62 54508.88 88888.00 2016-08-05 22:17:40.000 218 12628.98 121.58 54508.88 88888.00 2016-08-05 22:17:40.125 218 12628.95 121.58 54508.90 88888.00 2016-08-05 22:17:40.250 218 12628.90 121.58 54508.90 88888.00 2016-08-05 22:17:40.375 218 12628.98 121.58 54508.90 88888.00 2016-08-05 22:17:40.500 218 12628.90 121.58 54508.88 88888.00 2016-08-05 22:17:40.625 218 12628.85 121.55 54508.90 88888.00 2016-08-05 22:17:40.750 218 12628.88 121.53 54508.88 88888.00 2016-08-05 22:17:40.875 218 12628.95 121.53 54508.88 88888.00 2016-08-05 22:17:41.000 218 12629.00 121.53 54508.90 88888.00 2016-08-05 22:17:41.125 218 12628.98 121.53 54508.93 88888.00 2016-08-05 22:17:41.250 218 12628.90 121.53 54508.90 88888.00 2016-08-05 22:17:41.375 218 12628.90 121.50 54508.90 88888.00 2016-08-05 22:17:41.500 218 12629.00 121.50 54508.90 88888.00 2016-08-05 22:17:41.625 218 12628.98 121.47 54508.90 88888.00 2016-08-05 22:17:41.750 218 12628.95 121.42 54508.90 88888.00 2016-08-05 22:17:41.875 218 12628.98 121.42 54508.88 88888.00 2016-08-05 22:17:42.000 218 12629.02 121.42 54508.82 88888.00 2016-08-05 22:17:42.125 218 12629.05 121.42 54508.82 88888.00 2016-08-05 22:17:42.250 218 12629.02 121.38 54508.85 88888.00 2016-08-05 22:17:42.375 218 12629.05 121.40 54508.85 88888.00 2016-08-05 22:17:42.500 218 12629.00 121.38 54508.85 88888.00 2016-08-05 22:17:42.625 218 12628.98 121.38 54508.82 88888.00 2016-08-05 22:17:42.750 218 12629.02 121.38 54508.82 88888.00 2016-08-05 22:17:42.875 218 12629.08 121.38 54508.85 88888.00 2016-08-05 22:17:43.000 218 12629.02 121.35 54508.82 88888.00 2016-08-05 22:17:43.125 218 12629.05 121.33 54508.82 88888.00 2016-08-05 22:17:43.250 218 12629.05 121.33 54508.82 88888.00 2016-08-05 22:17:43.375 218 12629.02 121.35 54508.80 88888.00 2016-08-05 22:17:43.500 218 12629.00 121.38 54508.85 88888.00 2016-08-05 22:17:43.625 218 12629.10 121.35 54508.82 88888.00 2016-08-05 22:17:43.750 218 12629.15 121.33 54508.82 88888.00 2016-08-05 22:17:43.875 218 12629.17 121.35 54508.88 88888.00 2016-08-05 22:17:44.000 218 12629.15 121.28 54508.85 88888.00 2016-08-05 22:17:44.125 218 12629.15 121.22 54508.82 88888.00 2016-08-05 22:17:44.250 218 12629.08 121.20 54508.82 88888.00 2016-08-05 22:17:44.375 218 12629.08 121.25 54508.82 88888.00 2016-08-05 22:17:44.500 218 12629.08 121.28 54508.80 88888.00 2016-08-05 22:17:44.625 218 12629.08 121.22 54508.80 88888.00 2016-08-05 22:17:44.750 218 12629.08 121.25 54508.82 88888.00 2016-08-05 22:17:44.875 218 12629.10 121.22 54508.82 88888.00 2016-08-05 22:17:45.000 218 12629.08 121.20 54508.82 88888.00 2016-08-05 22:17:45.125 218 12629.12 121.17 54508.82 88888.00 2016-08-05 22:17:45.250 218 12629.15 121.20 54508.82 88888.00 2016-08-05 22:17:45.375 218 12629.17 121.20 54508.80 88888.00 2016-08-05 22:17:45.500 218 12629.17 121.17 54508.80 88888.00 2016-08-05 22:17:45.625 218 12629.17 121.20 54508.82 88888.00 2016-08-05 22:17:45.750 218 12629.12 121.15 54508.85 88888.00 2016-08-05 22:17:45.875 218 12629.05 121.15 54508.85 88888.00 2016-08-05 22:17:46.000 218 12629.08 121.15 54508.82 88888.00 2016-08-05 22:17:46.125 218 12629.08 121.17 54508.82 88888.00 2016-08-05 22:17:46.250 218 12629.08 121.15 54508.80 88888.00 2016-08-05 22:17:46.375 218 12629.15 121.15 54508.82 88888.00 2016-08-05 22:17:46.500 218 12629.12 121.15 54508.82 88888.00 2016-08-05 22:17:46.625 218 12629.10 121.10 54508.80 88888.00 2016-08-05 22:17:46.750 218 12629.10 121.10 54508.80 88888.00 2016-08-05 22:17:46.875 218 12629.15 121.12 54508.80 88888.00 2016-08-05 22:17:47.000 218 12629.17 121.12 54508.78 88888.00 2016-08-05 22:17:47.125 218 12629.20 121.15 54508.78 88888.00 2016-08-05 22:17:47.250 218 12629.20 121.12 54508.80 88888.00 2016-08-05 22:17:47.375 218 12629.17 121.12 54508.75 88888.00 2016-08-05 22:17:47.500 218 12629.15 121.12 54508.75 88888.00 2016-08-05 22:17:47.625 218 12629.17 121.12 54508.75 88888.00 2016-08-05 22:17:47.750 218 12629.17 121.10 54508.72 88888.00 2016-08-05 22:17:47.875 218 12629.12 121.08 54508.70 88888.00 2016-08-05 22:17:48.000 218 12629.12 121.08 54508.70 88888.00 2016-08-05 22:17:48.125 218 12629.20 121.05 54508.75 88888.00 2016-08-05 22:17:48.250 218 12629.20 121.05 54508.72 88888.00 2016-08-05 22:17:48.375 218 12629.23 121.05 54508.72 88888.00 2016-08-05 22:17:48.500 218 12629.25 121.03 54508.70 88888.00 2016-08-05 22:17:48.625 218 12629.23 121.03 54508.68 88888.00 2016-08-05 22:17:48.750 218 12629.12 121.08 54508.68 88888.00 2016-08-05 22:17:48.875 218 12629.10 121.05 54508.70 88888.00 2016-08-05 22:17:49.000 218 12629.15 121.05 54508.70 88888.00 2016-08-05 22:17:49.125 218 12629.20 121.05 54508.70 88888.00 2016-08-05 22:17:49.250 218 12629.20 121.00 54508.70 88888.00 2016-08-05 22:17:49.375 218 12629.20 120.97 54508.70 88888.00 2016-08-05 22:17:49.500 218 12629.17 121.00 54508.70 88888.00 2016-08-05 22:17:49.625 218 12629.15 121.03 54508.70 88888.00 2016-08-05 22:17:49.750 218 12629.10 121.05 54508.70 88888.00 2016-08-05 22:17:49.875 218 12629.08 121.03 54508.70 88888.00 2016-08-05 22:17:50.000 218 12629.08 120.97 54508.68 88888.00 2016-08-05 22:17:50.125 218 12629.10 120.97 54508.70 88888.00 2016-08-05 22:17:50.250 218 12629.12 120.97 54508.72 88888.00 2016-08-05 22:17:50.375 218 12629.15 120.95 54508.70 88888.00 2016-08-05 22:17:50.500 218 12629.15 120.97 54508.70 88888.00 2016-08-05 22:17:50.625 218 12629.17 120.95 54508.70 88888.00 2016-08-05 22:17:50.750 218 12629.17 120.95 54508.70 88888.00 2016-08-05 22:17:50.875 218 12629.17 121.00 54508.70 88888.00 2016-08-05 22:17:51.000 218 12629.15 121.00 54508.68 88888.00 2016-08-05 22:17:51.125 218 12629.12 120.97 54508.65 88888.00 2016-08-05 22:17:51.250 218 12629.08 120.97 54508.68 88888.00 2016-08-05 22:17:51.375 218 12629.10 120.97 54508.68 88888.00 2016-08-05 22:17:51.500 218 12629.12 120.97 54508.65 88888.00 2016-08-05 22:17:51.625 218 12629.17 121.03 54508.68 88888.00 2016-08-05 22:17:51.750 218 12629.10 121.03 54508.68 88888.00 2016-08-05 22:17:51.875 218 12629.08 121.00 54508.68 88888.00 2016-08-05 22:17:52.000 218 12629.08 121.00 54508.65 88888.00 2016-08-05 22:17:52.125 218 12629.08 120.97 54508.62 88888.00 2016-08-05 22:17:52.250 218 12629.05 121.00 54508.65 88888.00 2016-08-05 22:17:52.375 218 12629.08 120.97 54508.62 88888.00 2016-08-05 22:17:52.500 218 12629.10 120.95 54508.65 88888.00 2016-08-05 22:17:52.625 218 12629.15 120.95 54508.65 88888.00 2016-08-05 22:17:52.750 218 12629.17 120.95 54508.62 88888.00 2016-08-05 22:17:52.875 218 12629.15 120.95 54508.62 88888.00 2016-08-05 22:17:53.000 218 12629.10 120.92 54508.65 88888.00 2016-08-05 22:17:53.125 218 12629.08 120.92 54508.65 88888.00 2016-08-05 22:17:53.250 218 12629.05 120.95 54508.65 88888.00 2016-08-05 22:17:53.375 218 12629.12 120.97 54508.68 88888.00 2016-08-05 22:17:53.500 218 12629.12 120.97 54508.62 88888.00 2016-08-05 22:17:53.625 218 12629.08 120.92 54508.60 88888.00 2016-08-05 22:17:53.750 218 12629.02 120.88 54508.60 88888.00 2016-08-05 22:17:53.875 218 12628.98 120.90 54508.60 88888.00 2016-08-05 22:17:54.000 218 12628.98 120.92 54508.57 88888.00 2016-08-05 22:17:54.125 218 12628.95 120.95 54508.57 88888.00 2016-08-05 22:17:54.250 218 12628.88 120.92 54508.62 88888.00 2016-08-05 22:17:54.375 218 12628.90 120.92 54508.62 88888.00 2016-08-05 22:17:54.500 218 12628.90 120.92 54508.60 88888.00 2016-08-05 22:17:54.625 218 12628.88 120.92 54508.57 88888.00 2016-08-05 22:17:54.750 218 12628.83 120.88 54508.57 88888.00 2016-08-05 22:17:54.875 218 12628.80 120.88 54508.60 88888.00 2016-08-05 22:17:55.000 218 12628.85 120.88 54508.57 88888.00 2016-08-05 22:17:55.125 218 12628.85 120.85 54508.57 88888.00 2016-08-05 22:17:55.250 218 12628.88 120.83 54508.57 88888.00 2016-08-05 22:17:55.375 218 12628.85 120.85 54508.57 88888.00 2016-08-05 22:17:55.500 218 12628.80 120.85 54508.57 88888.00 2016-08-05 22:17:55.625 218 12628.80 120.88 54508.57 88888.00 2016-08-05 22:17:55.750 218 12628.80 120.85 54508.57 88888.00 2016-08-05 22:17:55.875 218 12628.83 120.85 54508.60 88888.00 2016-08-05 22:17:56.000 218 12628.85 120.85 54508.60 88888.00 2016-08-05 22:17:56.125 218 12628.88 120.85 54508.60 88888.00 2016-08-05 22:17:56.250 218 12628.90 120.85 54508.60 88888.00 2016-08-05 22:17:56.375 218 12628.92 120.88 54508.62 88888.00 2016-08-05 22:17:56.500 218 12628.90 120.83 54508.60 88888.00 2016-08-05 22:17:56.625 218 12628.88 120.83 54508.57 88888.00 2016-08-05 22:17:56.750 218 12628.75 120.83 54508.60 88888.00 2016-08-05 22:17:56.875 218 12628.77 120.78 54508.60 88888.00 2016-08-05 22:17:57.000 218 12628.83 120.75 54508.57 88888.00 2016-08-05 22:17:57.125 218 12628.85 120.75 54508.60 88888.00 2016-08-05 22:17:57.250 218 12628.83 120.78 54508.60 88888.00 2016-08-05 22:17:57.375 218 12628.77 120.78 54508.60 88888.00 2016-08-05 22:17:57.500 218 12628.80 120.75 54508.57 88888.00 2016-08-05 22:17:57.625 218 12628.83 120.75 54508.60 88888.00 2016-08-05 22:17:57.750 218 12628.80 120.78 54508.60 88888.00 2016-08-05 22:17:57.875 218 12628.73 120.75 54508.60 88888.00 2016-08-05 22:17:58.000 218 12628.62 120.75 54508.60 88888.00 2016-08-05 22:17:58.125 218 12628.62 120.75 54508.57 88888.00 2016-08-05 22:17:58.250 218 12628.60 120.72 54508.60 88888.00 2016-08-05 22:17:58.375 218 12628.62 120.78 54508.60 88888.00 2016-08-05 22:17:58.500 218 12628.62 120.78 54508.62 88888.00 2016-08-05 22:17:58.625 218 12628.60 120.72 54508.60 88888.00 2016-08-05 22:17:58.750 218 12628.60 120.72 54508.57 88888.00 2016-08-05 22:17:58.875 218 12628.60 120.72 54508.55 88888.00 2016-08-05 22:17:59.000 218 12628.62 120.72 54508.55 88888.00 2016-08-05 22:17:59.125 218 12628.60 120.70 54508.57 88888.00 2016-08-05 22:17:59.250 218 12628.58 120.72 54508.57 88888.00 2016-08-05 22:17:59.375 218 12628.60 120.72 54508.57 88888.00 2016-08-05 22:17:59.500 218 12628.58 120.75 54508.55 88888.00 2016-08-05 22:17:59.625 218 12628.55 120.72 54508.53 88888.00 2016-08-05 22:17:59.750 218 12628.52 120.70 54508.53 88888.00 2016-08-05 22:17:59.875 218 12628.58 120.67 54508.53 88888.00 2016-08-05 22:18:00.000 218 12628.62 120.67 54508.53 88888.00 2016-08-05 22:18:00.125 218 12628.62 120.70 54508.55 88888.00 2016-08-05 22:18:00.250 218 12628.55 120.67 54508.55 88888.00 2016-08-05 22:18:00.375 218 12628.55 120.67 54508.55 88888.00 2016-08-05 22:18:00.500 218 12628.50 120.65 54508.55 88888.00 2016-08-05 22:18:00.625 218 12628.52 120.65 54508.55 88888.00 2016-08-05 22:18:00.750 218 12628.55 120.62 54508.53 88888.00 2016-08-05 22:18:00.875 218 12628.58 120.62 54508.50 88888.00 2016-08-05 22:18:01.000 218 12628.58 120.62 54508.50 88888.00 2016-08-05 22:18:01.125 218 12628.55 120.60 54508.50 88888.00 2016-08-05 22:18:01.250 218 12628.52 120.60 54508.53 88888.00 2016-08-05 22:18:01.375 218 12628.55 120.60 54508.53 88888.00 2016-08-05 22:18:01.500 218 12628.60 120.58 54508.50 88888.00 2016-08-05 22:18:01.625 218 12628.62 120.60 54508.50 88888.00 2016-08-05 22:18:01.750 218 12628.65 120.62 54508.53 88888.00 2016-08-05 22:18:01.875 218 12628.67 120.65 54508.55 88888.00 2016-08-05 22:18:02.000 218 12628.65 120.62 54508.55 88888.00 2016-08-05 22:18:02.125 218 12628.65 120.60 54508.55 88888.00 2016-08-05 22:18:02.250 218 12628.58 120.53 54508.55 88888.00 2016-08-05 22:18:02.375 218 12628.55 120.58 54508.53 88888.00 2016-08-05 22:18:02.500 218 12628.55 120.60 54508.53 88888.00 2016-08-05 22:18:02.625 218 12628.52 120.60 54508.53 88888.00 2016-08-05 22:18:02.750 218 12628.52 120.58 54508.53 88888.00 2016-08-05 22:18:02.875 218 12628.48 120.53 54508.53 88888.00 2016-08-05 22:18:03.000 218 12628.48 120.58 54508.55 88888.00 2016-08-05 22:18:03.125 218 12628.45 120.58 54508.55 88888.00 2016-08-05 22:18:03.250 218 12628.48 120.58 54508.55 88888.00 2016-08-05 22:18:03.375 218 12628.45 120.58 54508.53 88888.00 2016-08-05 22:18:03.500 218 12628.38 120.58 54508.50 88888.00 2016-08-05 22:18:03.625 218 12628.35 120.55 54508.50 88888.00 2016-08-05 22:18:03.750 218 12628.40 120.55 54508.50 88888.00 2016-08-05 22:18:03.875 218 12628.48 120.58 54508.50 88888.00 2016-08-05 22:18:04.000 218 12628.50 120.55 54508.50 88888.00 2016-08-05 22:18:04.125 218 12628.45 120.58 54508.53 88888.00 2016-08-05 22:18:04.250 218 12628.42 120.53 54508.50 88888.00 2016-08-05 22:18:04.375 218 12628.45 120.55 54508.47 88888.00 2016-08-05 22:18:04.500 218 12628.50 120.55 54508.47 88888.00 2016-08-05 22:18:04.625 218 12628.45 120.55 54508.45 88888.00 2016-08-05 22:18:04.750 218 12628.45 120.58 54508.50 88888.00 2016-08-05 22:18:04.875 218 12628.42 120.60 54508.53 88888.00 2016-08-05 22:18:05.000 218 12628.40 120.58 54508.47 88888.00 2016-08-05 22:18:05.125 218 12628.42 120.58 54508.47 88888.00 2016-08-05 22:18:05.250 218 12628.45 120.60 54508.47 88888.00 2016-08-05 22:18:05.375 218 12628.45 120.60 54508.47 88888.00 2016-08-05 22:18:05.500 218 12628.40 120.58 54508.45 88888.00 2016-08-05 22:18:05.625 218 12628.33 120.58 54508.45 88888.00 2016-08-05 22:18:05.750 218 12628.35 120.55 54508.43 88888.00 2016-08-05 22:18:05.875 218 12628.38 120.55 54508.43 88888.00 2016-08-05 22:18:06.000 218 12628.33 120.55 54508.40 88888.00 2016-08-05 22:18:06.125 218 12628.27 120.55 54508.40 88888.00 2016-08-05 22:18:06.250 218 12628.25 120.53 54508.38 88888.00 2016-08-05 22:18:06.375 218 12628.27 120.53 54508.38 88888.00 2016-08-05 22:18:06.500 218 12628.38 120.55 54508.40 88888.00 2016-08-05 22:18:06.625 218 12628.38 120.55 54508.40 88888.00 2016-08-05 22:18:06.750 218 12628.35 120.53 54508.38 88888.00 2016-08-05 22:18:06.875 218 12628.33 120.53 54508.40 88888.00 2016-08-05 22:18:07.000 218 12628.33 120.53 54508.35 88888.00 2016-08-05 22:18:07.125 218 12628.30 120.53 54508.38 88888.00 2016-08-05 22:18:07.250 218 12628.35 120.55 54508.38 88888.00 2016-08-05 22:18:07.375 218 12628.38 120.55 54508.38 88888.00 2016-08-05 22:18:07.500 218 12628.33 120.55 54508.38 88888.00 2016-08-05 22:18:07.625 218 12628.30 120.55 54508.38 88888.00 2016-08-05 22:18:07.750 218 12628.30 120.55 54508.38 88888.00 2016-08-05 22:18:07.875 218 12628.35 120.58 54508.40 88888.00 2016-08-05 22:18:08.000 218 12628.38 120.58 54508.40 88888.00 2016-08-05 22:18:08.125 218 12628.33 120.55 54508.40 88888.00 2016-08-05 22:18:08.250 218 12628.25 120.53 54508.43 88888.00 2016-08-05 22:18:08.375 218 12628.23 120.55 54508.40 88888.00 2016-08-05 22:18:08.500 218 12628.23 120.55 54508.35 88888.00 2016-08-05 22:18:08.625 218 12628.23 120.58 54508.38 88888.00 2016-08-05 22:18:08.750 218 12628.25 120.60 54508.38 88888.00 2016-08-05 22:18:08.875 218 12628.30 120.62 54508.35 88888.00 2016-08-05 22:18:09.000 218 12628.27 120.60 54508.35 88888.00 2016-08-05 22:18:09.125 218 12628.27 120.60 54508.38 88888.00 2016-08-05 22:18:09.250 218 12628.27 120.62 54508.35 88888.00 2016-08-05 22:18:09.375 218 12628.30 120.65 54508.35 88888.00 2016-08-05 22:18:09.500 218 12628.30 120.62 54508.32 88888.00 2016-08-05 22:18:09.625 218 12628.30 120.62 54508.35 88888.00 2016-08-05 22:18:09.750 218 12628.27 120.62 54508.38 88888.00 2016-08-05 22:18:09.875 218 12628.27 120.62 54508.40 88888.00 2016-08-05 22:18:10.000 218 12628.23 120.65 54508.35 88888.00 2016-08-05 22:18:10.125 218 12628.23 120.65 54508.35 88888.00 2016-08-05 22:18:10.250 218 12628.17 120.62 54508.38 88888.00 2016-08-05 22:18:10.375 218 12628.23 120.62 54508.35 88888.00 2016-08-05 22:18:10.500 218 12628.25 120.67 54508.35 88888.00 2016-08-05 22:18:10.625 218 12628.27 120.67 54508.35 88888.00 2016-08-05 22:18:10.750 218 12628.20 120.70 54508.32 88888.00 2016-08-05 22:18:10.875 218 12628.12 120.67 54508.32 88888.00 2016-08-05 22:18:11.000 218 12628.15 120.70 54508.30 88888.00 2016-08-05 22:18:11.125 218 12628.17 120.70 54508.32 88888.00 2016-08-05 22:18:11.250 218 12628.20 120.65 54508.32 88888.00 2016-08-05 22:18:11.375 218 12628.23 120.65 54508.35 88888.00 2016-08-05 22:18:11.500 218 12628.15 120.65 54508.32 88888.00 2016-08-05 22:18:11.625 218 12628.10 120.65 54508.32 88888.00 2016-08-05 22:18:11.750 218 12628.15 120.62 54508.30 88888.00 2016-08-05 22:18:11.875 218 12628.15 120.65 54508.30 88888.00 2016-08-05 22:18:12.000 218 12628.15 120.65 54508.30 88888.00 2016-08-05 22:18:12.125 218 12628.10 120.65 54508.32 88888.00 2016-08-05 22:18:12.250 218 12628.05 120.65 54508.32 88888.00 2016-08-05 22:18:12.375 218 12628.10 120.65 54508.32 88888.00 2016-08-05 22:18:12.500 218 12628.08 120.67 54508.32 88888.00 2016-08-05 22:18:12.625 218 12628.10 120.65 54508.30 88888.00 2016-08-05 22:18:12.750 218 12628.15 120.67 54508.28 88888.00 2016-08-05 22:18:12.875 218 12628.15 120.67 54508.25 88888.00 2016-08-05 22:18:13.000 218 12628.12 120.67 54508.25 88888.00 2016-08-05 22:18:13.125 218 12628.05 120.67 54508.25 88888.00 2016-08-05 22:18:13.250 218 12628.00 120.70 54508.28 88888.00 2016-08-05 22:18:13.375 218 12628.00 120.70 54508.28 88888.00 2016-08-05 22:18:13.500 218 12628.00 120.70 54508.28 88888.00 2016-08-05 22:18:13.625 218 12628.02 120.70 54508.25 88888.00 2016-08-05 22:18:13.750 218 12627.98 120.72 54508.25 88888.00 2016-08-05 22:18:13.875 218 12627.95 120.72 54508.30 88888.00 2016-08-05 22:18:14.000 218 12627.92 120.70 54508.28 88888.00 2016-08-05 22:18:14.125 218 12627.98 120.70 54508.30 88888.00 2016-08-05 22:18:14.250 218 12628.00 120.70 54508.28 88888.00 2016-08-05 22:18:14.375 218 12628.02 120.72 54508.28 88888.00 2016-08-05 22:18:14.500 218 12628.00 120.75 54508.25 88888.00 2016-08-05 22:18:14.625 218 12627.98 120.75 54508.25 88888.00 2016-08-05 22:18:14.750 218 12628.00 120.78 54508.25 88888.00 2016-08-05 22:18:14.875 218 12628.05 120.75 54508.25 88888.00 2016-08-05 22:18:15.000 218 12628.08 120.75 54508.22 88888.00 2016-08-05 22:18:15.125 218 12628.08 120.75 54508.25 88888.00 2016-08-05 22:18:15.250 218 12628.00 120.75 54508.22 88888.00 2016-08-05 22:18:15.375 218 12628.00 120.78 54508.22 88888.00 2016-08-05 22:18:15.500 218 12627.92 120.78 54508.20 88888.00 2016-08-05 22:18:15.625 218 12627.90 120.75 54508.22 88888.00 2016-08-05 22:18:15.750 218 12627.88 120.75 54508.22 88888.00 2016-08-05 22:18:15.875 218 12627.83 120.78 54508.22 88888.00 2016-08-05 22:18:16.000 218 12627.85 120.75 54508.20 88888.00 2016-08-05 22:18:16.125 218 12627.92 120.80 54508.18 88888.00 2016-08-05 22:18:16.250 218 12627.90 120.78 54508.18 88888.00 2016-08-05 22:18:16.375 218 12627.85 120.78 54508.18 88888.00 2016-08-05 22:18:16.500 218 12627.77 120.78 54508.20 88888.00 2016-08-05 22:18:16.625 218 12627.75 120.80 54508.22 88888.00 2016-08-05 22:18:16.750 218 12627.77 120.80 54508.22 88888.00 2016-08-05 22:18:16.875 218 12627.77 120.80 54508.22 88888.00 2016-08-05 22:18:17.000 218 12627.75 120.78 54508.20 88888.00 2016-08-05 22:18:17.125 218 12627.75 120.78 54508.20 88888.00 2016-08-05 22:18:17.250 218 12627.77 120.78 54508.20 88888.00 2016-08-05 22:18:17.375 218 12627.80 120.83 54508.20 88888.00 2016-08-05 22:18:17.500 218 12627.75 120.80 54508.20 88888.00 2016-08-05 22:18:17.625 218 12627.70 120.80 54508.20 88888.00 2016-08-05 22:18:17.750 218 12627.67 120.80 54508.15 88888.00 2016-08-05 22:18:17.875 218 12627.70 120.83 54508.15 88888.00 2016-08-05 22:18:18.000 218 12627.77 120.80 54508.12 88888.00 2016-08-05 22:18:18.125 218 12627.77 120.80 54508.12 88888.00 2016-08-05 22:18:18.250 218 12627.73 120.80 54508.10 88888.00 2016-08-05 22:18:18.375 218 12627.73 120.80 54508.12 88888.00 2016-08-05 22:18:18.500 218 12627.77 120.85 54508.20 88888.00 2016-08-05 22:18:18.625 218 12627.77 120.85 54508.18 88888.00 2016-08-05 22:18:18.750 218 12627.77 120.80 54508.10 88888.00 2016-08-05 22:18:18.875 218 12627.77 120.83 54508.07 88888.00 2016-08-05 22:18:19.000 218 12627.77 120.85 54508.10 88888.00 2016-08-05 22:18:19.125 218 12627.75 120.85 54508.12 88888.00 2016-08-05 22:18:19.250 218 12627.73 120.83 54508.12 88888.00 2016-08-05 22:18:19.375 218 12627.75 120.80 54508.10 88888.00 2016-08-05 22:18:19.500 218 12627.75 120.83 54508.07 88888.00 2016-08-05 22:18:19.625 218 12627.83 120.83 54508.10 88888.00 2016-08-05 22:18:19.750 218 12627.85 120.83 54508.10 88888.00 2016-08-05 22:18:19.875 218 12627.80 120.88 54508.12 88888.00 2016-08-05 22:18:20.000 218 12627.75 120.88 54508.12 88888.00 2016-08-05 22:18:20.125 218 12627.73 120.88 54508.10 88888.00 2016-08-05 22:18:20.250 218 12627.80 120.85 54508.10 88888.00 2016-08-05 22:18:20.375 218 12627.83 120.88 54508.12 88888.00 2016-08-05 22:18:20.500 218 12627.75 120.88 54508.10 88888.00 2016-08-05 22:18:20.625 218 12627.75 120.88 54508.10 88888.00 2016-08-05 22:18:20.750 218 12627.80 120.90 54508.12 88888.00 2016-08-05 22:18:20.875 218 12627.83 120.90 54508.10 88888.00 2016-08-05 22:18:21.000 218 12627.80 120.90 54508.07 88888.00 2016-08-05 22:18:21.125 218 12627.80 120.92 54508.07 88888.00 2016-08-05 22:18:21.250 218 12627.75 120.85 54508.07 88888.00 2016-08-05 22:18:21.375 218 12627.70 120.90 54508.10 88888.00 2016-08-05 22:18:21.500 218 12627.65 120.90 54508.07 88888.00 2016-08-05 22:18:21.625 218 12627.73 120.90 54508.05 88888.00 2016-08-05 22:18:21.750 218 12627.75 120.95 54508.07 88888.00 2016-08-05 22:18:21.875 218 12627.73 120.92 54508.07 88888.00 2016-08-05 22:18:22.000 218 12627.83 120.90 54508.05 88888.00 2016-08-05 22:18:22.125 218 12627.80 120.88 54508.05 88888.00 2016-08-05 22:18:22.250 218 12627.73 120.90 54508.07 88888.00 2016-08-05 22:18:22.375 218 12627.70 120.90 54508.05 88888.00 2016-08-05 22:18:22.500 218 12627.70 120.92 54508.03 88888.00 2016-08-05 22:18:22.625 218 12627.70 120.95 54508.05 88888.00 2016-08-05 22:18:22.750 218 12627.73 120.95 54508.05 88888.00 2016-08-05 22:18:22.875 218 12627.77 120.95 54508.05 88888.00 2016-08-05 22:18:23.000 218 12627.70 120.95 54508.03 88888.00 2016-08-05 22:18:23.125 218 12627.65 120.95 54508.03 88888.00 2016-08-05 22:18:23.250 218 12627.62 120.95 54508.03 88888.00 2016-08-05 22:18:23.375 218 12627.67 120.97 54508.03 88888.00 2016-08-05 22:18:23.500 218 12627.62 120.88 54508.00 88888.00 2016-08-05 22:18:23.625 218 12627.60 120.88 54507.97 88888.00 2016-08-05 22:18:23.750 218 12627.62 120.92 54507.95 88888.00 2016-08-05 22:18:23.875 218 12627.67 120.95 54507.97 88888.00 2016-08-05 22:18:24.000 218 12627.70 120.95 54507.97 88888.00 2016-08-05 22:18:24.125 218 12627.75 120.95 54507.97 88888.00 2016-08-05 22:18:24.250 218 12627.73 120.95 54507.97 88888.00 2016-08-05 22:18:24.375 218 12627.70 120.92 54507.97 88888.00 2016-08-05 22:18:24.500 218 12627.65 120.97 54507.95 88888.00 2016-08-05 22:18:24.625 218 12627.65 120.97 54507.95 88888.00 2016-08-05 22:18:24.750 218 12627.67 121.00 54507.97 88888.00 2016-08-05 22:18:24.875 218 12627.73 121.00 54507.97 88888.00 2016-08-05 22:18:25.000 218 12627.67 120.97 54507.97 88888.00 2016-08-05 22:18:25.125 218 12627.67 120.95 54507.95 88888.00 2016-08-05 22:18:25.250 218 12627.65 120.95 54507.95 88888.00 2016-08-05 22:18:25.375 218 12627.70 120.95 54507.95 88888.00 2016-08-05 22:18:25.500 218 12627.77 121.00 54507.93 88888.00 2016-08-05 22:18:25.625 218 12627.83 121.00 54507.93 88888.00 2016-08-05 22:18:25.750 218 12627.77 120.97 54507.95 88888.00 2016-08-05 22:18:25.875 218 12627.80 121.03 54507.95 88888.00 2016-08-05 22:18:26.000 218 12627.80 121.03 54507.93 88888.00 2016-08-05 22:18:26.125 218 12627.77 121.05 54507.95 88888.00 2016-08-05 22:18:26.250 218 12627.75 121.03 54507.95 88888.00 2016-08-05 22:18:26.375 218 12627.77 121.00 54507.95 88888.00 2016-08-05 22:18:26.500 218 12627.67 121.03 54507.95 88888.00 2016-08-05 22:18:26.625 218 12627.62 121.05 54507.93 88888.00 2016-08-05 22:18:26.750 218 12627.70 121.08 54507.93 88888.00 2016-08-05 22:18:26.875 218 12627.77 121.05 54507.90 88888.00 2016-08-05 22:18:27.000 218 12627.80 121.05 54507.90 88888.00 2016-08-05 22:18:27.125 218 12627.83 121.05 54507.88 88888.00 2016-08-05 22:18:27.250 218 12627.90 121.05 54507.90 88888.00 2016-08-05 22:18:27.375 218 12627.90 121.10 54507.93 88888.00 2016-08-05 22:18:27.500 218 12627.85 121.10 54507.90 88888.00 2016-08-05 22:18:27.625 218 12627.83 121.08 54507.90 88888.00 2016-08-05 22:18:27.750 218 12627.80 121.10 54507.88 88888.00 2016-08-05 22:18:27.875 218 12627.73 121.15 54507.93 88888.00 2016-08-05 22:18:28.000 218 12627.73 121.15 54507.93 88888.00 2016-08-05 22:18:28.125 218 12627.75 121.10 54507.90 88888.00 2016-08-05 22:18:28.250 218 12627.75 121.10 54507.90 88888.00 2016-08-05 22:18:28.375 218 12627.83 121.12 54507.90 88888.00 2016-08-05 22:18:28.500 218 12627.80 121.12 54507.88 88888.00 2016-08-05 22:18:28.625 218 12627.83 121.10 54507.85 88888.00 2016-08-05 22:18:28.750 218 12627.85 121.15 54507.85 88888.00 2016-08-05 22:18:28.875 218 12627.90 121.20 54507.90 88888.00 2016-08-05 22:18:29.000 218 12627.92 121.20 54507.90 88888.00 2016-08-05 22:18:29.125 218 12627.88 121.20 54507.90 88888.00 2016-08-05 22:18:29.250 218 12627.83 121.22 54507.88 88888.00 2016-08-05 22:18:29.375 218 12627.83 121.17 54507.85 88888.00 2016-08-05 22:18:29.500 218 12627.83 121.20 54507.85 88888.00 2016-08-05 22:18:29.625 218 12627.77 121.22 54507.85 88888.00 2016-08-05 22:18:29.750 218 12627.83 121.20 54507.85 88888.00 2016-08-05 22:18:29.875 218 12627.85 121.17 54507.80 88888.00 2016-08-05 22:18:30.000 218 12627.77 121.20 54507.78 88888.00 2016-08-05 22:18:30.125 218 12627.65 121.22 54507.78 88888.00 2016-08-05 22:18:30.250 218 12627.58 121.20 54507.80 88888.00 2016-08-05 22:18:30.375 218 12627.62 121.22 54507.78 88888.00 2016-08-05 22:18:30.500 218 12627.65 121.22 54507.78 88888.00 2016-08-05 22:18:30.625 218 12627.65 121.25 54507.78 88888.00 2016-08-05 22:18:30.750 218 12627.65 121.25 54507.78 88888.00 2016-08-05 22:18:30.875 218 12627.62 121.28 54507.75 88888.00 2016-08-05 22:18:31.000 218 12627.58 121.28 54507.72 88888.00 2016-08-05 22:18:31.125 218 12627.62 121.33 54507.78 88888.00 2016-08-05 22:18:31.250 218 12627.62 121.30 54507.75 88888.00 2016-08-05 22:18:31.375 218 12627.65 121.28 54507.75 88888.00 2016-08-05 22:18:31.500 218 12627.67 121.25 54507.72 88888.00 2016-08-05 22:18:31.625 218 12627.67 121.25 54507.75 88888.00 2016-08-05 22:18:31.750 218 12627.60 121.25 54507.78 88888.00 2016-08-05 22:18:31.875 218 12627.58 121.25 54507.78 88888.00 2016-08-05 22:18:32.000 218 12627.60 121.28 54507.75 88888.00 2016-08-05 22:18:32.125 218 12627.67 121.35 54507.75 88888.00 2016-08-05 22:18:32.250 218 12627.70 121.35 54507.78 88888.00 2016-08-05 22:18:32.375 218 12627.70 121.33 54507.75 88888.00 2016-08-05 22:18:32.500 218 12627.70 121.33 54507.78 88888.00 2016-08-05 22:18:32.625 218 12627.67 121.35 54507.78 88888.00 2016-08-05 22:18:32.750 218 12627.65 121.35 54507.72 88888.00 2016-08-05 22:18:32.875 218 12627.65 121.33 54507.70 88888.00 2016-08-05 22:18:33.000 218 12627.62 121.38 54507.70 88888.00 2016-08-05 22:18:33.125 218 12627.60 121.38 54507.70 88888.00 2016-08-05 22:18:33.250 218 12627.60 121.40 54507.70 88888.00 2016-08-05 22:18:33.375 218 12627.62 121.42 54507.70 88888.00 2016-08-05 22:18:33.500 218 12627.70 121.45 54507.70 88888.00 2016-08-05 22:18:33.625 218 12627.73 121.45 54507.70 88888.00 2016-08-05 22:18:33.750 218 12627.73 121.45 54507.68 88888.00 2016-08-05 22:18:33.875 218 12627.73 121.45 54507.68 88888.00 2016-08-05 22:18:34.000 218 12627.67 121.45 54507.68 88888.00 2016-08-05 22:18:34.125 218 12627.60 121.42 54507.70 88888.00 2016-08-05 22:18:34.250 218 12627.55 121.42 54507.68 88888.00 2016-08-05 22:18:34.375 218 12627.65 121.45 54507.70 88888.00 2016-08-05 22:18:34.500 218 12627.65 121.45 54507.68 88888.00 2016-08-05 22:18:34.625 218 12627.65 121.45 54507.68 88888.00 2016-08-05 22:18:34.750 218 12627.65 121.42 54507.65 88888.00 2016-08-05 22:18:34.875 218 12627.65 121.42 54507.68 88888.00 2016-08-05 22:18:35.000 218 12627.62 121.45 54507.62 88888.00 2016-08-05 22:18:35.125 218 12627.55 121.42 54507.62 88888.00 2016-08-05 22:18:35.250 218 12627.55 121.45 54507.62 88888.00 2016-08-05 22:18:35.375 218 12627.60 121.47 54507.65 88888.00 2016-08-05 22:18:35.500 218 12627.58 121.47 54507.65 88888.00 2016-08-05 22:18:35.625 218 12627.52 121.47 54507.62 88888.00 2016-08-05 22:18:35.750 218 12627.52 121.47 54507.60 88888.00 2016-08-05 22:18:35.875 218 12627.55 121.47 54507.60 88888.00 2016-08-05 22:18:36.000 218 12627.62 121.47 54507.60 88888.00 2016-08-05 22:18:36.125 218 12627.60 121.50 54507.60 88888.00 2016-08-05 22:18:36.250 218 12627.52 121.53 54507.62 88888.00 2016-08-05 22:18:36.375 218 12627.50 121.53 54507.60 88888.00 2016-08-05 22:18:36.500 218 12627.50 121.53 54507.60 88888.00 2016-08-05 22:18:36.625 218 12627.48 121.53 54507.60 88888.00 2016-08-05 22:18:36.750 218 12627.42 121.47 54507.60 88888.00 2016-08-05 22:18:36.875 218 12627.45 121.47 54507.57 88888.00 2016-08-05 22:18:37.000 218 12627.50 121.53 54507.57 88888.00 2016-08-05 22:18:37.125 218 12627.52 121.53 54507.55 88888.00 2016-08-05 22:18:37.250 218 12627.52 121.53 54507.55 88888.00 2016-08-05 22:18:37.375 218 12627.58 121.55 54507.57 88888.00 2016-08-05 22:18:37.500 218 12627.58 121.55 54507.57 88888.00 2016-08-05 22:18:37.625 218 12627.55 121.55 54507.57 88888.00 2016-08-05 22:18:37.750 218 12627.55 121.55 54507.57 88888.00 2016-08-05 22:18:37.875 218 12627.50 121.58 54507.57 88888.00 2016-08-05 22:18:38.000 218 12627.48 121.55 54507.55 88888.00 2016-08-05 22:18:38.125 218 12627.48 121.55 54507.57 88888.00 2016-08-05 22:18:38.250 218 12627.48 121.55 54507.57 88888.00 2016-08-05 22:18:38.375 218 12627.52 121.55 54507.57 88888.00 2016-08-05 22:18:38.500 218 12627.55 121.58 54507.55 88888.00 2016-08-05 22:18:38.625 218 12627.55 121.58 54507.53 88888.00 2016-08-05 22:18:38.750 218 12627.52 121.60 54507.53 88888.00 2016-08-05 22:18:38.875 218 12627.55 121.62 54507.53 88888.00 2016-08-05 22:18:39.000 218 12627.55 121.62 54507.53 88888.00 2016-08-05 22:18:39.125 218 12627.52 121.62 54507.53 88888.00 2016-08-05 22:18:39.250 218 12627.42 121.60 54507.50 88888.00 2016-08-05 22:18:39.375 218 12627.38 121.60 54507.50 88888.00 2016-08-05 22:18:39.500 218 12627.40 121.60 54507.50 88888.00 2016-08-05 22:18:39.625 218 12627.42 121.65 54507.50 88888.00 2016-08-05 22:18:39.750 218 12627.45 121.67 54507.53 88888.00 2016-08-05 22:18:39.875 218 12627.45 121.67 54507.53 88888.00 2016-08-05 22:18:40.000 218 12627.42 121.65 54507.50 88888.00 2016-08-05 22:18:40.125 218 12627.50 121.70 54507.53 88888.00 2016-08-05 22:18:40.250 218 12627.50 121.67 54507.53 88888.00 2016-08-05 22:18:40.375 218 12627.48 121.67 54507.47 88888.00 2016-08-05 22:18:40.500 218 12627.45 121.67 54507.50 88888.00 2016-08-05 22:18:40.625 218 12627.42 121.67 54507.50 88888.00 2016-08-05 22:18:40.750 218 12627.42 121.67 54507.50 88888.00 2016-08-05 22:18:40.875 218 12627.42 121.67 54507.50 88888.00 2016-08-05 22:18:41.000 218 12627.42 121.70 54507.50 88888.00 2016-08-05 22:18:41.125 218 12627.45 121.72 54507.53 88888.00 2016-08-05 22:18:41.250 218 12627.48 121.72 54507.50 88888.00 2016-08-05 22:18:41.375 218 12627.50 121.70 54507.47 88888.00 2016-08-05 22:18:41.500 218 12627.42 121.70 54507.47 88888.00 2016-08-05 22:18:41.625 218 12627.42 121.72 54507.45 88888.00 2016-08-05 22:18:41.750 218 12627.40 121.70 54507.45 88888.00 2016-08-05 22:18:41.875 218 12627.42 121.72 54507.45 88888.00 2016-08-05 22:18:42.000 218 12627.40 121.72 54507.43 88888.00 2016-08-05 22:18:42.125 218 12627.35 121.72 54507.45 88888.00 2016-08-05 22:18:42.250 218 12627.35 121.72 54507.43 88888.00 2016-08-05 22:18:42.375 218 12627.38 121.72 54507.40 88888.00 2016-08-05 22:18:42.500 218 12627.45 121.72 54507.38 88888.00 2016-08-05 22:18:42.625 218 12627.42 121.72 54507.35 88888.00 2016-08-05 22:18:42.750 218 12627.38 121.72 54507.35 88888.00 2016-08-05 22:18:42.875 218 12627.38 121.75 54507.35 88888.00 2016-08-05 22:18:43.000 218 12627.45 121.75 54507.35 88888.00 2016-08-05 22:18:43.125 218 12627.40 121.78 54507.40 88888.00 2016-08-05 22:18:43.250 218 12627.33 121.75 54507.40 88888.00 2016-08-05 22:18:43.375 218 12627.35 121.75 54507.38 88888.00 2016-08-05 22:18:43.500 218 12627.35 121.78 54507.40 88888.00 2016-08-05 22:18:43.625 218 12627.38 121.80 54507.38 88888.00 2016-08-05 22:18:43.750 218 12627.40 121.80 54507.38 88888.00 2016-08-05 22:18:43.875 218 12627.40 121.83 54507.40 88888.00 2016-08-05 22:18:44.000 218 12627.38 121.85 54507.40 88888.00 2016-08-05 22:18:44.125 218 12627.38 121.85 54507.43 88888.00 2016-08-05 22:18:44.250 218 12627.40 121.88 54507.43 88888.00 2016-08-05 22:18:44.375 218 12627.42 121.90 54507.40 88888.00 2016-08-05 22:18:44.500 218 12627.42 121.92 54507.40 88888.00 2016-08-05 22:18:44.625 218 12627.38 121.92 54507.40 88888.00 2016-08-05 22:18:44.750 218 12627.38 121.92 54507.38 88888.00 2016-08-05 22:18:44.875 218 12627.38 121.92 54507.38 88888.00 2016-08-05 22:18:45.000 218 12627.40 121.92 54507.35 88888.00 2016-08-05 22:18:45.125 218 12627.40 121.95 54507.35 88888.00 2016-08-05 22:18:45.250 218 12627.38 121.95 54507.35 88888.00 2016-08-05 22:18:45.375 218 12627.38 121.97 54507.38 88888.00 2016-08-05 22:18:45.500 218 12627.42 121.97 54507.35 88888.00 2016-08-05 22:18:45.625 218 12627.45 121.97 54507.32 88888.00 2016-08-05 22:18:45.750 218 12627.38 122.00 54507.32 88888.00 2016-08-05 22:18:45.875 218 12627.30 122.00 54507.32 88888.00 2016-08-05 22:18:46.000 218 12627.38 121.97 54507.35 88888.00 2016-08-05 22:18:46.125 218 12627.42 122.00 54507.35 88888.00 2016-08-05 22:18:46.250 218 12627.40 122.00 54507.35 88888.00 2016-08-05 22:18:46.375 218 12627.40 122.03 54507.35 88888.00 2016-08-05 22:18:46.500 218 12627.35 122.03 54507.32 88888.00 2016-08-05 22:18:46.625 218 12627.33 122.05 54507.32 88888.00 2016-08-05 22:18:46.750 218 12627.33 122.08 54507.28 88888.00 2016-08-05 22:18:46.875 218 12627.35 122.05 54507.28 88888.00 2016-08-05 22:18:47.000 218 12627.38 122.05 54507.30 88888.00 2016-08-05 22:18:47.125 218 12627.42 122.03 54507.28 88888.00 2016-08-05 22:18:47.250 218 12627.40 122.03 54507.28 88888.00 2016-08-05 22:18:47.375 218 12627.35 122.03 54507.28 88888.00 2016-08-05 22:18:47.500 218 12627.40 122.05 54507.25 88888.00 2016-08-05 22:18:47.625 218 12627.42 122.08 54507.25 88888.00 2016-08-05 22:18:47.750 218 12627.45 122.08 54507.25 88888.00 2016-08-05 22:18:47.875 218 12627.45 122.10 54507.25 88888.00 2016-08-05 22:18:48.000 218 12627.35 122.08 54507.25 88888.00 2016-08-05 22:18:48.125 218 12627.30 122.08 54507.22 88888.00 2016-08-05 22:18:48.250 218 12627.30 122.10 54507.25 88888.00 2016-08-05 22:18:48.375 218 12627.30 122.12 54507.25 88888.00 2016-08-05 22:18:48.500 218 12627.23 122.10 54507.25 88888.00 2016-08-05 22:18:48.625 218 12627.25 122.10 54507.25 88888.00 2016-08-05 22:18:48.750 218 12627.30 122.12 54507.25 88888.00 2016-08-05 22:18:48.875 218 12627.30 122.12 54507.22 88888.00 2016-08-05 22:18:49.000 218 12627.27 122.15 54507.22 88888.00 2016-08-05 22:18:49.125 218 12627.25 122.15 54507.20 88888.00 2016-08-05 22:18:49.250 218 12627.30 122.15 54507.22 88888.00 2016-08-05 22:18:49.375 218 12627.35 122.15 54507.22 88888.00 2016-08-05 22:18:49.500 218 12627.35 122.17 54507.20 88888.00 2016-08-05 22:18:49.625 218 12627.38 122.17 54507.20 88888.00 2016-08-05 22:18:49.750 218 12627.33 122.17 54507.20 88888.00 2016-08-05 22:18:49.875 218 12627.27 122.15 54507.20 88888.00 2016-08-05 22:18:50.000 218 12627.27 122.17 54507.20 88888.00 2016-08-05 22:18:50.125 218 12627.33 122.17 54507.22 88888.00 2016-08-05 22:18:50.250 218 12627.35 122.17 54507.20 88888.00 2016-08-05 22:18:50.375 218 12627.33 122.20 54507.15 88888.00 2016-08-05 22:18:50.500 218 12627.30 122.20 54507.20 88888.00 2016-08-05 22:18:50.625 218 12627.30 122.20 54507.22 88888.00 2016-08-05 22:18:50.750 218 12627.27 122.20 54507.20 88888.00 2016-08-05 22:18:50.875 218 12627.27 122.20 54507.20 88888.00 2016-08-05 22:18:51.000 218 12627.27 122.20 54507.20 88888.00 2016-08-05 22:18:51.125 218 12627.27 122.20 54507.20 88888.00 2016-08-05 22:18:51.250 218 12627.30 122.20 54507.22 88888.00 2016-08-05 22:18:51.375 218 12627.33 122.25 54507.20 88888.00 2016-08-05 22:18:51.500 218 12627.30 122.28 54507.22 88888.00 2016-08-05 22:18:51.625 218 12627.27 122.28 54507.20 88888.00 2016-08-05 22:18:51.750 218 12627.17 122.28 54507.20 88888.00 2016-08-05 22:18:51.875 218 12627.17 122.30 54507.18 88888.00 2016-08-05 22:18:52.000 218 12627.20 122.30 54507.15 88888.00 2016-08-05 22:18:52.125 218 12627.23 122.33 54507.15 88888.00 2016-08-05 22:18:52.250 218 12627.20 122.28 54507.18 88888.00 2016-08-05 22:18:52.375 218 12627.20 122.25 54507.15 88888.00 2016-08-05 22:18:52.500 218 12627.20 122.30 54507.15 88888.00 2016-08-05 22:18:52.625 218 12627.20 122.30 54507.15 88888.00 2016-08-05 22:18:52.750 218 12627.17 122.30 54507.15 88888.00 2016-08-05 22:18:52.875 218 12627.17 122.30 54507.15 88888.00 2016-08-05 22:18:53.000 218 12627.15 122.30 54507.12 88888.00 2016-08-05 22:18:53.125 218 12627.12 122.33 54507.15 88888.00 2016-08-05 22:18:53.250 218 12627.12 122.30 54507.15 88888.00 2016-08-05 22:18:53.375 218 12627.20 122.28 54507.12 88888.00 2016-08-05 22:18:53.500 218 12627.15 122.28 54507.12 88888.00 2016-08-05 22:18:53.625 218 12627.10 122.30 54507.12 88888.00 2016-08-05 22:18:53.750 218 12627.02 122.33 54507.10 88888.00 2016-08-05 22:18:53.875 218 12627.05 122.30 54507.15 88888.00 2016-08-05 22:18:54.000 218 12627.10 122.30 54507.12 88888.00 2016-08-05 22:18:54.125 218 12627.15 122.30 54507.15 88888.00 2016-08-05 22:18:54.250 218 12627.12 122.28 54507.10 88888.00 2016-08-05 22:18:54.375 218 12627.12 122.28 54507.10 88888.00 2016-08-05 22:18:54.500 218 12627.10 122.30 54507.10 88888.00 2016-08-05 22:18:54.625 218 12627.10 122.28 54507.07 88888.00 2016-08-05 22:18:54.750 218 12627.12 122.30 54507.10 88888.00 2016-08-05 22:18:54.875 218 12627.15 122.30 54507.10 88888.00 2016-08-05 22:18:55.000 218 12627.10 122.30 54507.07 88888.00 2016-08-05 22:18:55.125 218 12627.10 122.30 54507.10 88888.00 2016-08-05 22:18:55.250 218 12627.10 122.30 54507.10 88888.00 2016-08-05 22:18:55.375 218 12627.10 122.33 54507.07 88888.00 2016-08-05 22:18:55.500 218 12627.08 122.33 54507.10 88888.00 2016-08-05 22:18:55.625 218 12627.05 122.33 54507.10 88888.00 2016-08-05 22:18:55.750 218 12627.10 122.33 54507.12 88888.00 2016-08-05 22:18:55.875 218 12627.10 122.30 54507.10 88888.00 2016-08-05 22:18:56.000 218 12627.02 122.33 54507.10 88888.00 2016-08-05 22:18:56.125 218 12627.00 122.35 54507.10 88888.00 2016-08-05 22:18:56.250 218 12626.98 122.33 54507.10 88888.00 2016-08-05 22:18:56.375 218 12627.00 122.33 54507.10 88888.00 2016-08-05 22:18:56.500 218 12627.00 122.33 54507.12 88888.00 2016-08-05 22:18:56.625 218 12626.98 122.38 54507.10 88888.00 2016-08-05 22:18:56.750 218 12626.98 122.40 54507.12 88888.00 2016-08-05 22:18:56.875 218 12626.98 122.40 54507.12 88888.00 2016-08-05 22:18:57.000 218 12627.05 122.38 54507.10 88888.00 2016-08-05 22:18:57.125 218 12627.00 122.38 54507.10 88888.00 2016-08-05 22:18:57.250 218 12626.98 122.38 54507.15 88888.00 2016-08-05 22:18:57.375 218 12627.00 122.40 54507.12 88888.00 2016-08-05 22:18:57.500 218 12626.95 122.42 54507.12 88888.00 2016-08-05 22:18:57.625 218 12626.92 122.40 54507.10 88888.00 2016-08-05 22:18:57.750 218 12626.88 122.42 54507.10 88888.00 2016-08-05 22:18:57.875 218 12626.95 122.42 54507.07 88888.00 2016-08-05 22:18:58.000 218 12626.98 122.40 54507.07 88888.00 2016-08-05 22:18:58.125 218 12626.95 122.42 54507.07 88888.00 2016-08-05 22:18:58.250 218 12626.80 122.42 54507.10 88888.00 2016-08-05 22:18:58.375 218 12626.85 122.42 54507.07 88888.00 2016-08-05 22:18:58.500 218 12626.88 122.42 54507.07 88888.00 2016-08-05 22:18:58.625 218 12626.83 122.45 54507.07 88888.00 2016-08-05 22:18:58.750 218 12626.88 122.42 54507.07 88888.00 2016-08-05 22:18:58.875 218 12626.88 122.42 54507.10 88888.00 2016-08-05 22:18:59.000 218 12626.83 122.47 54507.07 88888.00 2016-08-05 22:18:59.125 218 12626.83 122.47 54507.10 88888.00 2016-08-05 22:18:59.250 218 12626.85 122.50 54507.10 88888.00 2016-08-05 22:18:59.375 218 12626.88 122.50 54507.10 88888.00 2016-08-05 22:18:59.500 218 12626.83 122.50 54507.07 88888.00 2016-08-05 22:18:59.625 218 12626.75 122.47 54507.05 88888.00 2016-08-05 22:18:59.750 218 12626.73 122.45 54507.07 88888.00 2016-08-05 22:18:59.875 218 12626.75 122.45 54507.07 88888.00 2016-08-05 22:19:00.000 218 12626.77 122.45 54507.05 88888.00 2016-08-05 22:19:00.125 218 12626.80 122.42 54507.05 88888.00 2016-08-05 22:19:00.250 218 12626.83 122.42 54507.05 88888.00 2016-08-05 22:19:00.375 218 12626.77 122.40 54507.03 88888.00 2016-08-05 22:19:00.500 218 12626.67 122.42 54507.03 88888.00 2016-08-05 22:19:00.625 218 12626.67 122.45 54507.05 88888.00 2016-08-05 22:19:00.750 218 12626.70 122.45 54507.07 88888.00 2016-08-05 22:19:00.875 218 12626.70 122.45 54507.07 88888.00 2016-08-05 22:19:01.000 218 12626.70 122.45 54507.05 88888.00 2016-08-05 22:19:01.125 218 12626.67 122.47 54507.07 88888.00 2016-08-05 22:19:01.250 218 12626.65 122.45 54507.05 88888.00 2016-08-05 22:19:01.375 218 12626.67 122.45 54507.05 88888.00 2016-08-05 22:19:01.500 218 12626.62 122.45 54507.05 88888.00 2016-08-05 22:19:01.625 218 12626.60 122.45 54507.03 88888.00 2016-08-05 22:19:01.750 218 12626.58 122.42 54507.00 88888.00 2016-08-05 22:19:01.875 218 12626.62 122.50 54507.05 88888.00 2016-08-05 22:19:02.000 218 12626.60 122.53 54507.05 88888.00 2016-08-05 22:19:02.125 218 12626.52 122.50 54507.05 88888.00 2016-08-05 22:19:02.250 218 12626.52 122.47 54507.05 88888.00 2016-08-05 22:19:02.375 218 12626.60 122.50 54507.03 88888.00 2016-08-05 22:19:02.500 218 12626.58 122.50 54507.05 88888.00 2016-08-05 22:19:02.625 218 12626.52 122.47 54507.05 88888.00 2016-08-05 22:19:02.750 218 12626.52 122.47 54507.05 88888.00 2016-08-05 22:19:02.875 218 12626.52 122.50 54507.03 88888.00 2016-08-05 22:19:03.000 218 12626.52 122.50 54507.05 88888.00 2016-08-05 22:19:03.125 218 12626.50 122.53 54507.05 88888.00 2016-08-05 22:19:03.250 218 12626.45 122.55 54507.05 88888.00 2016-08-05 22:19:03.375 218 12626.48 122.53 54507.05 88888.00 2016-08-05 22:19:03.500 218 12626.50 122.55 54507.03 88888.00 2016-08-05 22:19:03.625 218 12626.45 122.55 54507.03 88888.00 2016-08-05 22:19:03.750 218 12626.42 122.53 54507.03 88888.00 2016-08-05 22:19:03.875 218 12626.45 122.53 54507.05 88888.00 2016-08-05 22:19:04.000 218 12626.40 122.53 54507.05 88888.00 2016-08-05 22:19:04.125 218 12626.35 122.55 54507.07 88888.00 2016-08-05 22:19:04.250 218 12626.35 122.53 54507.10 88888.00 2016-08-05 22:19:04.375 218 12626.40 122.55 54507.10 88888.00 2016-08-05 22:19:04.500 218 12626.45 122.55 54507.10 88888.00 2016-08-05 22:19:04.625 218 12626.45 122.55 54507.10 88888.00 2016-08-05 22:19:04.750 218 12626.42 122.55 54507.07 88888.00 2016-08-05 22:19:04.875 218 12626.35 122.53 54507.10 88888.00 2016-08-05 22:19:05.000 218 12626.33 122.55 54507.07 88888.00 2016-08-05 22:19:05.125 218 12626.33 122.55 54507.07 88888.00 2016-08-05 22:19:05.250 218 12626.35 122.50 54507.07 88888.00 2016-08-05 22:19:05.375 218 12626.38 122.53 54507.10 88888.00 2016-08-05 22:19:05.500 218 12626.30 122.58 54507.07 88888.00 2016-08-05 22:19:05.625 218 12626.25 122.55 54507.07 88888.00 2016-08-05 22:19:05.750 218 12626.20 122.53 54507.05 88888.00 2016-08-05 22:19:05.875 218 12626.20 122.55 54507.05 88888.00 2016-08-05 22:19:06.000 218 12626.25 122.55 54507.03 88888.00 2016-08-05 22:19:06.125 218 12626.25 122.53 54507.00 88888.00 2016-08-05 22:19:06.250 218 12626.23 122.53 54507.03 88888.00 2016-08-05 22:19:06.375 218 12626.20 122.53 54507.05 88888.00 2016-08-05 22:19:06.500 218 12626.20 122.53 54507.03 88888.00 2016-08-05 22:19:06.625 218 12626.17 122.58 54507.03 88888.00 2016-08-05 22:19:06.750 218 12626.17 122.55 54507.00 88888.00 2016-08-05 22:19:06.875 218 12626.12 122.53 54507.00 88888.00 2016-08-05 22:19:07.000 218 12626.10 122.53 54507.00 88888.00 2016-08-05 22:19:07.125 218 12626.08 122.53 54507.00 88888.00 2016-08-05 22:19:07.250 218 12626.10 122.50 54507.00 88888.00 2016-08-05 22:19:07.375 218 12626.20 122.53 54507.00 88888.00 2016-08-05 22:19:07.500 218 12626.20 122.55 54506.97 88888.00 2016-08-05 22:19:07.625 218 12626.17 122.55 54506.97 88888.00 2016-08-05 22:19:07.750 218 12626.05 122.58 54507.00 88888.00 2016-08-05 22:19:07.875 218 12626.00 122.58 54507.00 88888.00 2016-08-05 22:19:08.000 218 12626.02 122.55 54507.03 88888.00 2016-08-05 22:19:08.125 218 12626.05 122.55 54507.03 88888.00 2016-08-05 22:19:08.250 218 12626.02 122.55 54507.03 88888.00 2016-08-05 22:19:08.375 218 12626.00 122.58 54507.05 88888.00 2016-08-05 22:19:08.500 218 12625.98 122.55 54507.00 88888.00 2016-08-05 22:19:08.625 218 12625.98 122.55 54506.97 88888.00 2016-08-05 22:19:08.750 218 12626.00 122.55 54507.00 88888.00 2016-08-05 22:19:08.875 218 12626.05 122.55 54507.00 88888.00 2016-08-05 22:19:09.000 218 12626.00 122.55 54507.00 88888.00 2016-08-05 22:19:09.125 218 12625.92 122.55 54507.00 88888.00 2016-08-05 22:19:09.250 218 12625.85 122.55 54507.03 88888.00 2016-08-05 22:19:09.375 218 12625.83 122.55 54507.03 88888.00 2016-08-05 22:19:09.500 218 12625.80 122.58 54507.00 88888.00 2016-08-05 22:19:09.625 218 12625.85 122.60 54507.00 88888.00 2016-08-05 22:19:09.750 218 12625.90 122.60 54507.05 88888.00 2016-08-05 22:19:09.875 218 12625.88 122.55 54507.05 88888.00 2016-08-05 22:19:10.000 218 12625.80 122.53 54507.03 88888.00 2016-08-05 22:19:10.125 218 12625.73 122.55 54507.03 88888.00 2016-08-05 22:19:10.250 218 12625.70 122.55 54507.03 88888.00 2016-08-05 22:19:10.375 218 12625.77 122.55 54507.00 88888.00 2016-08-05 22:19:10.500 218 12625.77 122.55 54507.03 88888.00 2016-08-05 22:19:10.625 218 12625.67 122.55 54507.03 88888.00 2016-08-05 22:19:10.750 218 12625.70 122.58 54507.05 88888.00 2016-08-05 22:19:10.875 218 12625.70 122.58 54507.03 88888.00 2016-08-05 22:19:11.000 218 12625.65 122.55 54507.00 88888.00 2016-08-05 22:19:11.125 218 12625.62 122.53 54507.00 88888.00 2016-08-05 22:19:11.250 218 12625.60 122.55 54507.00 88888.00 2016-08-05 22:19:11.375 218 12625.60 122.55 54507.03 88888.00 2016-08-05 22:19:11.500 218 12625.55 122.55 54507.05 88888.00 2016-08-05 22:19:11.625 218 12625.60 122.58 54507.03 88888.00 2016-08-05 22:19:11.750 218 12625.58 122.53 54506.97 88888.00 2016-08-05 22:19:11.875 218 12625.50 122.50 54507.00 88888.00 2016-08-05 22:19:12.000 218 12625.50 122.50 54506.95 88888.00 2016-08-05 22:19:12.125 218 12625.50 122.50 54506.95 88888.00 2016-08-05 22:19:12.250 218 12625.45 122.53 54506.97 88888.00 2016-08-05 22:19:12.375 218 12625.48 122.53 54506.97 88888.00 2016-08-05 22:19:12.500 218 12625.45 122.53 54506.97 88888.00 2016-08-05 22:19:12.625 218 12625.40 122.55 54506.97 88888.00 2016-08-05 22:19:12.750 218 12625.38 122.58 54507.00 88888.00 2016-08-05 22:19:12.875 218 12625.40 122.55 54506.97 88888.00 2016-08-05 22:19:13.000 218 12625.40 122.53 54506.95 88888.00 2016-08-05 22:19:13.125 218 12625.38 122.55 54506.97 88888.00 2016-08-05 22:19:13.250 218 12625.35 122.55 54506.97 88888.00 2016-08-05 22:19:13.375 218 12625.33 122.53 54507.00 88888.00 2016-08-05 22:19:13.500 218 12625.30 122.53 54507.00 88888.00 2016-08-05 22:19:13.625 218 12625.33 122.58 54506.97 88888.00 2016-08-05 22:19:13.750 218 12625.33 122.55 54506.97 88888.00 2016-08-05 22:19:13.875 218 12625.38 122.55 54507.00 88888.00 2016-08-05 22:19:14.000 218 12625.35 122.55 54507.00 88888.00 2016-08-05 22:19:14.125 218 12625.30 122.58 54507.03 88888.00 2016-08-05 22:19:14.250 218 12625.25 122.58 54507.03 88888.00 2016-08-05 22:19:14.375 218 12625.23 122.58 54507.00 88888.00 2016-08-05 22:19:14.500 218 12625.25 122.58 54507.03 88888.00 2016-08-05 22:19:14.625 218 12625.30 122.55 54507.00 88888.00 2016-08-05 22:19:14.750 218 12625.25 122.53 54507.00 88888.00 2016-08-05 22:19:14.875 218 12625.12 122.53 54507.00 88888.00 2016-08-05 22:19:15.000 218 12625.10 122.53 54507.00 88888.00 2016-08-05 22:19:15.125 218 12625.10 122.55 54507.03 88888.00 2016-08-05 22:19:15.250 218 12625.15 122.55 54507.03 88888.00 2016-08-05 22:19:15.375 218 12625.17 122.55 54507.00 88888.00 2016-08-05 22:19:15.500 218 12625.12 122.55 54507.00 88888.00 2016-08-05 22:19:15.625 218 12625.08 122.58 54507.00 88888.00 2016-08-05 22:19:15.750 218 12625.05 122.58 54507.00 88888.00 2016-08-05 22:19:15.875 218 12625.05 122.60 54507.03 88888.00 2016-08-05 22:19:16.000 218 12625.05 122.58 54507.00 88888.00 2016-08-05 22:19:16.125 218 12625.00 122.58 54507.00 88888.00 2016-08-05 22:19:16.250 218 12624.98 122.55 54507.00 88888.00 2016-08-05 22:19:16.375 218 12624.92 122.55 54507.00 88888.00 2016-08-05 22:19:16.500 218 12624.85 122.55 54507.03 88888.00 2016-08-05 22:19:16.625 218 12624.85 122.58 54507.03 88888.00 2016-08-05 22:19:16.750 218 12624.88 122.55 54507.00 88888.00 2016-08-05 22:19:16.875 218 12624.92 122.55 54507.03 88888.00 2016-08-05 22:19:17.000 218 12624.85 122.58 54507.00 88888.00 2016-08-05 22:19:17.125 218 12624.77 122.55 54507.00 88888.00 2016-08-05 22:19:17.250 218 12624.77 122.53 54507.03 88888.00 2016-08-05 22:19:17.375 218 12624.83 122.53 54507.00 88888.00 2016-08-05 22:19:17.500 218 12624.80 122.53 54507.00 88888.00 2016-08-05 22:19:17.625 218 12624.73 122.53 54507.00 88888.00 2016-08-05 22:19:17.750 218 12624.73 122.58 54507.00 88888.00 2016-08-05 22:19:17.875 218 12624.73 122.58 54506.97 88888.00 2016-08-05 22:19:18.000 218 12624.70 122.55 54506.95 88888.00 2016-08-05 22:19:18.125 218 12624.73 122.55 54506.95 88888.00 2016-08-05 22:19:18.250 218 12624.70 122.58 54506.97 88888.00 2016-08-05 22:19:18.375 218 12624.70 122.55 54506.97 88888.00 2016-08-05 22:19:18.500 218 12624.73 122.55 54506.97 88888.00 2016-08-05 22:19:18.625 218 12624.70 122.53 54506.97 88888.00 2016-08-05 22:19:18.750 218 12624.67 122.50 54506.97 88888.00 2016-08-05 22:19:18.875 218 12624.62 122.53 54506.95 88888.00 2016-08-05 22:19:19.000 218 12624.62 122.50 54506.95 88888.00 2016-08-05 22:19:19.125 218 12624.50 122.50 54506.97 88888.00 2016-08-05 22:19:19.250 218 12624.48 122.53 54506.95 88888.00 2016-08-05 22:19:19.375 218 12624.52 122.55 54506.95 88888.00 2016-08-05 22:19:19.500 218 12624.52 122.55 54506.97 88888.00 2016-08-05 22:19:19.625 218 12624.52 122.53 54506.95 88888.00 2016-08-05 22:19:19.750 218 12624.52 122.55 54506.97 88888.00 2016-08-05 22:19:19.875 218 12624.48 122.55 54507.00 88888.00 2016-08-05 22:19:20.000 218 12624.40 122.47 54506.97 88888.00 2016-08-05 22:19:20.125 218 12624.45 122.58 54507.10 88888.00 2016-08-05 22:19:20.250 218 12624.48 122.60 54507.07 88888.00 2016-08-05 22:19:20.375 218 12624.38 122.53 54506.97 88888.00 2016-08-05 22:19:20.500 218 12624.33 122.47 54506.97 88888.00 2016-08-05 22:19:20.625 218 12624.38 122.47 54506.97 88888.00 2016-08-05 22:19:20.750 218 12624.42 122.50 54506.97 88888.00 2016-08-05 22:19:20.875 218 12624.40 122.50 54507.00 88888.00 2016-08-05 22:19:21.000 218 12624.35 122.50 54507.00 88888.00 2016-08-05 22:19:21.125 218 12624.35 122.53 54506.97 88888.00 2016-08-05 22:19:21.250 218 12624.25 122.47 54506.97 88888.00 2016-08-05 22:19:21.375 218 12624.17 122.45 54506.97 88888.00 2016-08-05 22:19:21.500 218 12624.20 122.45 54507.00 88888.00 2016-08-05 22:19:21.625 218 12624.20 122.47 54507.00 88888.00 2016-08-05 22:19:21.750 218 12624.12 122.47 54506.97 88888.00 2016-08-05 22:19:21.875 218 12624.17 122.50 54506.97 88888.00 2016-08-05 22:19:22.000 218 12624.17 122.50 54506.97 88888.00 2016-08-05 22:19:22.125 218 12624.17 122.47 54506.97 88888.00 2016-08-05 22:19:22.250 218 12624.12 122.47 54506.97 88888.00 2016-08-05 22:19:22.375 218 12624.12 122.45 54506.97 88888.00 2016-08-05 22:19:22.500 218 12624.15 122.47 54506.95 88888.00 2016-08-05 22:19:22.625 218 12624.15 122.47 54506.93 88888.00 2016-08-05 22:19:22.750 218 12624.12 122.50 54506.97 88888.00 2016-08-05 22:19:22.875 218 12624.12 122.50 54506.97 88888.00 2016-08-05 22:19:23.000 218 12624.08 122.47 54506.97 88888.00 2016-08-05 22:19:23.125 218 12624.00 122.47 54506.97 88888.00 2016-08-05 22:19:23.250 218 12624.00 122.47 54506.97 88888.00 2016-08-05 22:19:23.375 218 12623.98 122.45 54506.95 88888.00 2016-08-05 22:19:23.500 218 12623.95 122.47 54506.97 88888.00 2016-08-05 22:19:23.625 218 12623.95 122.47 54506.97 88888.00 2016-08-05 22:19:23.750 218 12623.95 122.45 54506.95 88888.00 2016-08-05 22:19:23.875 218 12623.98 122.45 54506.97 88888.00 2016-08-05 22:19:24.000 218 12623.92 122.42 54506.95 88888.00 2016-08-05 22:19:24.125 218 12623.88 122.40 54506.95 88888.00 2016-08-05 22:19:24.250 218 12623.83 122.38 54506.95 88888.00 2016-08-05 22:19:24.375 218 12623.83 122.40 54506.95 88888.00 2016-08-05 22:19:24.500 218 12623.77 122.38 54506.93 88888.00 2016-08-05 22:19:24.625 218 12623.80 122.40 54506.93 88888.00 2016-08-05 22:19:24.750 218 12623.75 122.40 54506.95 88888.00 2016-08-05 22:19:24.875 218 12623.85 122.47 54506.97 88888.00 2016-08-05 22:19:25.000 218 12623.85 122.42 54506.93 88888.00 2016-08-05 22:19:25.125 218 12623.80 122.42 54506.93 88888.00 2016-08-05 22:19:25.250 218 12623.75 122.40 54506.93 88888.00 2016-08-05 22:19:25.375 218 12623.73 122.35 54506.90 88888.00 2016-08-05 22:19:25.500 218 12623.70 122.38 54506.90 88888.00 2016-08-05 22:19:25.625 218 12623.70 122.40 54506.90 88888.00 2016-08-05 22:19:25.750 218 12623.67 122.40 54506.95 88888.00 2016-08-05 22:19:25.875 218 12623.65 122.40 54506.97 88888.00 2016-08-05 22:19:26.000 218 12623.62 122.40 54506.93 88888.00 2016-08-05 22:19:26.125 218 12623.62 122.40 54506.93 88888.00 2016-08-05 22:19:26.250 218 12623.62 122.38 54506.93 88888.00 2016-08-05 22:19:26.375 218 12623.70 122.40 54506.95 88888.00 2016-08-05 22:19:26.500 218 12623.73 122.40 54506.95 88888.00 2016-08-05 22:19:26.625 218 12623.73 122.35 54506.95 88888.00 2016-08-05 22:19:26.750 218 12623.67 122.38 54506.93 88888.00 2016-08-05 22:19:26.875 218 12623.67 122.38 54506.95 88888.00 2016-08-05 22:19:27.000 218 12623.75 122.38 54506.93 88888.00 2016-08-05 22:19:27.125 218 12623.65 122.38 54506.93 88888.00 2016-08-05 22:19:27.250 218 12623.55 122.38 54506.95 88888.00 2016-08-05 22:19:27.375 218 12623.58 122.40 54506.97 88888.00 2016-08-05 22:19:27.500 218 12623.55 122.40 54506.95 88888.00 2016-08-05 22:19:27.625 218 12623.55 122.38 54506.93 88888.00 2016-08-05 22:19:27.750 218 12623.50 122.38 54506.93 88888.00 2016-08-05 22:19:27.875 218 12623.42 122.40 54506.90 88888.00 2016-08-05 22:19:28.000 218 12623.50 122.38 54506.93 88888.00 2016-08-05 22:19:28.125 218 12623.50 122.35 54506.93 88888.00 2016-08-05 22:19:28.250 218 12623.40 122.35 54506.93 88888.00 2016-08-05 22:19:28.375 218 12623.42 122.38 54506.93 88888.00 2016-08-05 22:19:28.500 218 12623.40 122.38 54506.93 88888.00 2016-08-05 22:19:28.625 218 12623.33 122.35 54506.90 88888.00 2016-08-05 22:19:28.750 218 12623.38 122.35 54506.88 88888.00 2016-08-05 22:19:28.875 218 12623.40 122.40 54506.90 88888.00 2016-08-05 22:19:29.000 218 12623.45 122.42 54506.90 88888.00 2016-08-05 22:19:29.125 218 12623.45 122.38 54506.93 88888.00 2016-08-05 22:19:29.250 218 12623.42 122.35 54506.88 88888.00 2016-08-05 22:19:29.375 218 12623.42 122.40 54506.88 88888.00 2016-08-05 22:19:29.500 218 12623.40 122.38 54506.88 88888.00 2016-08-05 22:19:29.625 218 12623.42 122.40 54506.88 88888.00 2016-08-05 22:19:29.750 218 12623.40 122.40 54506.85 88888.00 2016-08-05 22:19:29.875 218 12623.35 122.40 54506.82 88888.00 2016-08-05 22:19:30.000 218 12623.35 122.42 54506.82 88888.00 2016-08-05 22:19:30.125 218 12623.30 122.42 54506.82 88888.00 2016-08-05 22:19:30.250 218 12623.30 122.42 54506.82 88888.00 2016-08-05 22:19:30.375 218 12623.35 122.45 54506.80 88888.00 2016-08-05 22:19:30.500 218 12623.35 122.45 54506.80 88888.00 2016-08-05 22:19:30.625 218 12623.40 122.47 54506.82 88888.00 2016-08-05 22:19:30.750 218 12623.40 122.45 54506.85 88888.00 2016-08-05 22:19:30.875 218 12623.38 122.42 54506.82 88888.00 2016-08-05 22:19:31.000 218 12623.33 122.40 54506.80 88888.00 2016-08-05 22:19:31.125 218 12623.30 122.42 54506.78 88888.00 2016-08-05 22:19:31.250 218 12623.30 122.42 54506.82 88888.00 2016-08-05 22:19:31.375 218 12623.25 122.42 54506.85 88888.00 2016-08-05 22:19:31.500 218 12623.25 122.45 54506.85 88888.00 2016-08-05 22:19:31.625 218 12623.30 122.45 54506.85 88888.00 2016-08-05 22:19:31.750 218 12623.25 122.45 54506.85 88888.00 2016-08-05 22:19:31.875 218 12623.25 122.45 54506.85 88888.00 2016-08-05 22:19:32.000 218 12623.30 122.45 54506.82 88888.00 2016-08-05 22:19:32.125 218 12623.27 122.45 54506.82 88888.00 2016-08-05 22:19:32.250 218 12623.25 122.42 54506.82 88888.00 2016-08-05 22:19:32.375 218 12623.25 122.45 54506.82 88888.00 2016-08-05 22:19:32.500 218 12623.27 122.45 54506.82 88888.00 2016-08-05 22:19:32.625 218 12623.25 122.47 54506.82 88888.00 2016-08-05 22:19:32.750 218 12623.25 122.45 54506.82 88888.00 2016-08-05 22:19:32.875 218 12623.27 122.42 54506.78 88888.00 2016-08-05 22:19:33.000 218 12623.23 122.40 54506.78 88888.00 2016-08-05 22:19:33.125 218 12623.17 122.40 54506.80 88888.00 2016-08-05 22:19:33.250 218 12623.12 122.40 54506.80 88888.00 2016-08-05 22:19:33.375 218 12623.12 122.45 54506.80 88888.00 2016-08-05 22:19:33.500 218 12623.10 122.42 54506.78 88888.00 2016-08-05 22:19:33.625 218 12623.08 122.45 54506.78 88888.00 2016-08-05 22:19:33.750 218 12623.12 122.42 54506.78 88888.00 2016-08-05 22:19:33.875 218 12623.08 122.42 54506.78 88888.00 2016-08-05 22:19:34.000 218 12623.10 122.45 54506.78 88888.00 2016-08-05 22:19:34.125 218 12623.17 122.45 54506.75 88888.00 2016-08-05 22:19:34.250 218 12623.15 122.47 54506.78 88888.00 2016-08-05 22:19:34.375 218 12623.17 122.47 54506.75 88888.00 2016-08-05 22:19:34.500 218 12623.15 122.47 54506.75 88888.00 2016-08-05 22:19:34.625 218 12623.08 122.45 54506.72 88888.00 2016-08-05 22:19:34.750 218 12623.08 122.47 54506.75 88888.00 2016-08-05 22:19:34.875 218 12623.17 122.50 54506.78 88888.00 2016-08-05 22:19:35.000 218 12623.15 122.47 54506.72 88888.00 2016-08-05 22:19:35.125 218 12623.10 122.50 54506.70 88888.00 2016-08-05 22:19:35.250 218 12623.12 122.53 54506.72 88888.00 2016-08-05 22:19:35.375 218 12623.15 122.50 54506.72 88888.00 2016-08-05 22:19:35.500 218 12623.15 122.50 54506.72 88888.00 2016-08-05 22:19:35.625 218 12623.12 122.53 54506.72 88888.00 2016-08-05 22:19:35.750 218 12623.10 122.53 54506.70 88888.00 2016-08-05 22:19:35.875 218 12623.08 122.55 54506.68 88888.00 2016-08-05 22:19:36.000 218 12623.08 122.53 54506.68 88888.00 2016-08-05 22:19:36.125 218 12623.15 122.58 54506.65 88888.00 2016-08-05 22:19:36.250 218 12623.12 122.55 54506.62 88888.00 2016-08-05 22:19:36.375 218 12623.17 122.55 54506.65 88888.00 2016-08-05 22:19:36.500 218 12623.20 122.55 54506.65 88888.00 2016-08-05 22:19:36.625 218 12623.23 122.58 54506.65 88888.00 2016-08-05 22:19:36.750 218 12623.17 122.53 54506.62 88888.00 2016-08-05 22:19:36.875 218 12623.15 122.58 54506.68 88888.00 2016-08-05 22:19:37.000 218 12623.12 122.60 54506.62 88888.00 2016-08-05 22:19:37.125 218 12623.12 122.58 54506.60 88888.00 2016-08-05 22:19:37.250 218 12623.10 122.55 54506.62 88888.00 2016-08-05 22:19:37.375 218 12623.12 122.58 54506.62 88888.00 2016-08-05 22:19:37.500 218 12623.10 122.58 54506.62 88888.00 2016-08-05 22:19:37.625 218 12623.10 122.58 54506.62 88888.00 2016-08-05 22:19:37.750 218 12623.10 122.60 54506.62 88888.00 2016-08-05 22:19:37.875 218 12623.08 122.62 54506.60 88888.00 2016-08-05 22:19:38.000 218 12623.08 122.60 54506.60 88888.00 2016-08-05 22:19:38.125 218 12623.12 122.60 54506.60 88888.00 2016-08-05 22:19:38.250 218 12623.15 122.62 54506.60 88888.00 2016-08-05 22:19:38.375 218 12623.17 122.65 54506.60 88888.00 2016-08-05 22:19:38.500 218 12623.10 122.65 54506.60 88888.00 2016-08-05 22:19:38.625 218 12623.12 122.65 54506.60 88888.00 2016-08-05 22:19:38.750 218 12623.17 122.67 54506.57 88888.00 2016-08-05 22:19:38.875 218 12623.12 122.67 54506.60 88888.00 2016-08-05 22:19:39.000 218 12623.05 122.67 54506.57 88888.00 2016-08-05 22:19:39.125 218 12623.08 122.67 54506.55 88888.00 2016-08-05 22:19:39.250 218 12623.10 122.65 54506.55 88888.00 2016-08-05 22:19:39.375 218 12623.12 122.67 54506.57 88888.00 2016-08-05 22:19:39.500 218 12623.12 122.72 54506.57 88888.00 2016-08-05 22:19:39.625 218 12623.08 122.75 54506.57 88888.00 2016-08-05 22:19:39.750 218 12623.00 122.75 54506.53 88888.00 2016-08-05 22:19:39.875 218 12623.02 122.70 54506.53 88888.00 2016-08-05 22:19:40.000 218 12623.05 122.72 54506.50 88888.00 2016-08-05 22:19:40.125 218 12623.10 122.78 54506.53 88888.00 2016-08-05 22:19:40.250 218 12623.12 122.80 54506.53 88888.00 2016-08-05 22:19:40.375 218 12623.17 122.83 54506.53 88888.00 2016-08-05 22:19:40.500 218 12623.17 122.83 54506.47 88888.00 2016-08-05 22:19:40.625 218 12623.17 122.80 54506.47 88888.00 2016-08-05 22:19:40.750 218 12623.17 122.80 54506.50 88888.00 2016-08-05 22:19:40.875 218 12623.17 122.85 54506.47 88888.00 2016-08-05 22:19:41.000 218 12623.15 122.85 54506.47 88888.00 2016-08-05 22:19:41.125 218 12623.12 122.85 54506.47 88888.00 2016-08-05 22:19:41.250 218 12623.15 122.83 54506.47 88888.00 2016-08-05 22:19:41.375 218 12623.20 122.83 54506.45 88888.00 2016-08-05 22:19:41.500 218 12623.17 122.88 54506.45 88888.00 2016-08-05 22:19:41.625 218 12623.17 122.90 54506.43 88888.00 2016-08-05 22:19:41.750 218 12623.17 122.90 54506.43 88888.00 2016-08-05 22:19:41.875 218 12623.12 122.88 54506.40 88888.00 2016-08-05 22:19:42.000 218 12623.15 122.88 54506.40 88888.00 2016-08-05 22:19:42.125 218 12623.20 122.90 54506.40 88888.00 2016-08-05 22:19:42.250 218 12623.15 122.90 54506.38 88888.00 2016-08-05 22:19:42.375 218 12623.12 122.88 54506.40 88888.00 2016-08-05 22:19:42.500 218 12623.12 122.92 54506.38 88888.00 2016-08-05 22:19:42.625 218 12623.15 122.95 54506.38 88888.00 2016-08-05 22:19:42.750 218 12623.17 122.95 54506.35 88888.00 2016-08-05 22:19:42.875 218 12623.20 122.95 54506.35 88888.00 2016-08-05 22:19:43.000 218 12623.20 122.95 54506.35 88888.00 2016-08-05 22:19:43.125 218 12623.17 122.97 54506.35 88888.00 2016-08-05 22:19:43.250 218 12623.05 122.97 54506.38 88888.00 2016-08-05 22:19:43.375 218 12623.05 123.00 54506.38 88888.00 2016-08-05 22:19:43.500 218 12623.05 123.00 54506.38 88888.00 2016-08-05 22:19:43.625 218 12623.12 123.00 54506.35 88888.00 2016-08-05 22:19:43.750 218 12623.15 123.00 54506.35 88888.00 2016-08-05 22:19:43.875 218 12623.12 123.03 54506.35 88888.00 2016-08-05 22:19:44.000 218 12623.10 123.03 54506.38 88888.00 2016-08-05 22:19:44.125 218 12623.15 123.03 54506.38 88888.00 2016-08-05 22:19:44.250 218 12623.10 123.00 54506.35 88888.00 2016-08-05 22:19:44.375 218 12623.10 123.00 54506.35 88888.00 2016-08-05 22:19:44.500 218 12623.12 123.05 54506.35 88888.00 2016-08-05 22:19:44.625 218 12623.15 123.05 54506.32 88888.00 2016-08-05 22:19:44.750 218 12623.17 123.08 54506.32 88888.00 2016-08-05 22:19:44.875 218 12623.17 123.12 54506.35 88888.00 2016-08-05 22:19:45.000 218 12623.10 123.15 54506.32 88888.00 2016-08-05 22:19:45.125 218 12623.05 123.15 54506.32 88888.00 2016-08-05 22:19:45.250 218 12623.08 123.10 54506.30 88888.00 2016-08-05 22:19:45.375 218 12623.10 123.12 54506.28 88888.00 2016-08-05 22:19:45.500 218 12623.10 123.12 54506.28 88888.00 2016-08-05 22:19:45.625 218 12623.10 123.12 54506.28 88888.00 2016-08-05 22:19:45.750 218 12623.10 123.12 54506.25 88888.00 2016-08-05 22:19:45.875 218 12623.10 123.12 54506.25 88888.00 2016-08-05 22:19:46.000 218 12623.17 123.15 54506.28 88888.00 2016-08-05 22:19:46.125 218 12623.17 123.20 54506.25 88888.00 2016-08-05 22:19:46.250 218 12623.12 123.17 54506.25 88888.00 2016-08-05 22:19:46.375 218 12623.12 123.20 54506.25 88888.00 2016-08-05 22:19:46.500 218 12623.12 123.17 54506.30 88888.00 2016-08-05 22:19:46.625 218 12623.08 123.17 54506.28 88888.00 2016-08-05 22:19:46.750 218 12623.02 123.22 54506.28 88888.00 2016-08-05 22:19:46.875 218 12623.00 123.22 54506.28 88888.00 2016-08-05 22:19:47.000 218 12623.08 123.17 54506.22 88888.00 2016-08-05 22:19:47.125 218 12623.15 123.17 54506.22 88888.00 2016-08-05 22:19:47.250 218 12623.15 123.20 54506.30 88888.00 2016-08-05 22:19:47.375 218 12623.12 123.20 54506.28 88888.00 2016-08-05 22:19:47.500 218 12623.02 123.15 54506.28 88888.00 2016-08-05 22:19:47.625 218 12623.02 123.20 54506.25 88888.00 2016-08-05 22:19:47.750 218 12623.00 123.17 54506.25 88888.00 2016-08-05 22:19:47.875 218 12623.00 123.17 54506.20 88888.00 2016-08-05 22:19:48.000 218 12622.98 123.15 54506.20 88888.00 2016-08-05 22:19:48.125 218 12622.88 123.17 54506.25 88888.00 2016-08-05 22:19:48.250 218 12622.80 123.17 54506.28 88888.00 2016-08-05 22:19:48.375 218 12622.88 123.20 54506.25 88888.00 2016-08-05 22:19:48.500 218 12622.90 123.20 54506.20 88888.00 2016-08-05 22:19:48.625 218 12622.88 123.17 54506.18 88888.00 2016-08-05 22:19:48.750 218 12622.95 123.17 54506.20 88888.00 2016-08-05 22:19:48.875 218 12622.90 123.17 54506.18 88888.00 2016-08-05 22:19:49.000 218 12622.88 123.17 54506.20 88888.00 2016-08-05 22:19:49.125 218 12622.92 123.20 54506.20 88888.00 2016-08-05 22:19:49.250 218 12622.88 123.22 54506.20 88888.00 2016-08-05 22:19:49.375 218 12622.88 123.20 54506.20 88888.00 2016-08-05 22:19:49.500 218 12622.83 123.17 54506.20 88888.00 2016-08-05 22:19:49.625 218 12622.85 123.20 54506.20 88888.00 2016-08-05 22:19:49.750 218 12622.85 123.22 54506.22 88888.00 2016-08-05 22:19:49.875 218 12622.83 123.22 54506.22 88888.00 2016-08-05 22:19:50.000 218 12622.83 123.25 54506.20 88888.00 2016-08-05 22:19:50.125 218 12622.88 123.25 54506.22 88888.00 2016-08-05 22:19:50.250 218 12622.85 123.22 54506.22 88888.00 2016-08-05 22:19:50.375 218 12622.80 123.25 54506.20 88888.00 2016-08-05 22:19:50.500 218 12622.80 123.22 54506.22 88888.00 2016-08-05 22:19:50.625 218 12622.83 123.25 54506.25 88888.00 2016-08-05 22:19:50.750 218 12622.85 123.25 54506.25 88888.00 2016-08-05 22:19:50.875 218 12622.83 123.25 54506.25 88888.00 2016-08-05 22:19:51.000 218 12622.80 123.28 54506.22 88888.00 2016-08-05 22:19:51.125 218 12622.83 123.25 54506.20 88888.00 2016-08-05 22:19:51.250 218 12622.85 123.25 54506.20 88888.00 2016-08-05 22:19:51.375 218 12622.75 123.25 54506.20 88888.00 2016-08-05 22:19:51.500 218 12622.70 123.28 54506.22 88888.00 2016-08-05 22:19:51.625 218 12622.67 123.30 54506.22 88888.00 2016-08-05 22:19:51.750 218 12622.67 123.30 54506.20 88888.00 2016-08-05 22:19:51.875 218 12622.70 123.28 54506.20 88888.00 2016-08-05 22:19:52.000 218 12622.73 123.28 54506.18 88888.00 2016-08-05 22:19:52.125 218 12622.75 123.30 54506.15 88888.00 2016-08-05 22:19:52.250 218 12622.75 123.30 54506.18 88888.00 2016-08-05 22:19:52.375 218 12622.80 123.30 54506.18 88888.00 2016-08-05 22:19:52.500 218 12622.77 123.28 54506.15 88888.00 2016-08-05 22:19:52.625 218 12622.73 123.28 54506.15 88888.00 2016-08-05 22:19:52.750 218 12622.67 123.30 54506.15 88888.00 2016-08-05 22:19:52.875 218 12622.70 123.28 54506.15 88888.00 2016-08-05 22:19:53.000 218 12622.73 123.25 54506.15 88888.00 2016-08-05 22:19:53.125 218 12622.75 123.28 54506.18 88888.00 2016-08-05 22:19:53.250 218 12622.70 123.30 54506.15 88888.00 2016-08-05 22:19:53.375 218 12622.70 123.30 54506.12 88888.00 2016-08-05 22:19:53.500 218 12622.73 123.28 54506.12 88888.00 2016-08-05 22:19:53.625 218 12622.75 123.25 54506.10 88888.00 2016-08-05 22:19:53.750 218 12622.67 123.22 54506.07 88888.00 2016-08-05 22:19:53.875 218 12622.67 123.20 54506.10 88888.00 2016-08-05 22:19:54.000 218 12622.62 123.20 54506.10 88888.00 2016-08-05 22:19:54.125 218 12622.60 123.25 54506.10 88888.00 2016-08-05 22:19:54.250 218 12622.58 123.25 54506.12 88888.00 2016-08-05 22:19:54.375 218 12622.58 123.22 54506.10 88888.00 2016-08-05 22:19:54.500 218 12622.58 123.22 54506.07 88888.00 2016-08-05 22:19:54.625 218 12622.62 123.28 54506.07 88888.00 2016-08-05 22:19:54.750 218 12622.65 123.28 54506.07 88888.00 2016-08-05 22:19:54.875 218 12622.58 123.28 54506.10 88888.00 2016-08-05 22:19:55.000 218 12622.55 123.28 54506.07 88888.00 2016-08-05 22:19:55.125 218 12622.52 123.28 54506.05 88888.00 2016-08-05 22:19:55.250 218 12622.52 123.22 54506.07 88888.00 2016-08-05 22:19:55.375 218 12622.58 123.25 54506.07 88888.00 2016-08-05 22:19:55.500 218 12622.55 123.22 54506.07 88888.00 2016-08-05 22:19:55.625 218 12622.55 123.22 54506.10 88888.00 2016-08-05 22:19:55.750 218 12622.52 123.25 54506.07 88888.00 2016-08-05 22:19:55.875 218 12622.55 123.22 54506.10 88888.00 2016-08-05 22:19:56.000 218 12622.52 123.22 54506.10 88888.00 2016-08-05 22:19:56.125 218 12622.50 123.22 54506.10 88888.00 2016-08-05 22:19:56.250 218 12622.45 123.25 54506.10 88888.00 2016-08-05 22:19:56.375 218 12622.50 123.25 54506.07 88888.00 2016-08-05 22:19:56.500 218 12622.48 123.22 54506.10 88888.00 2016-08-05 22:19:56.625 218 12622.50 123.22 54506.10 88888.00 2016-08-05 22:19:56.750 218 12622.50 123.28 54506.10 88888.00 2016-08-05 22:19:56.875 218 12622.50 123.25 54506.10 88888.00 2016-08-05 22:19:57.000 218 12622.50 123.25 54506.07 88888.00 2016-08-05 22:19:57.125 218 12622.48 123.22 54506.05 88888.00 2016-08-05 22:19:57.250 218 12622.42 123.22 54506.07 88888.00 2016-08-05 22:19:57.375 218 12622.50 123.22 54506.05 88888.00 2016-08-05 22:19:57.500 218 12622.42 123.25 54506.07 88888.00 2016-08-05 22:19:57.625 218 12622.48 123.22 54506.07 88888.00 2016-08-05 22:19:57.750 218 12622.55 123.25 54506.07 88888.00 2016-08-05 22:19:57.875 218 12622.50 123.25 54506.05 88888.00 2016-08-05 22:19:58.000 218 12622.48 123.25 54506.07 88888.00 2016-08-05 22:19:58.125 218 12622.48 123.22 54506.07 88888.00 2016-08-05 22:19:58.250 218 12622.50 123.20 54506.07 88888.00 2016-08-05 22:19:58.375 218 12622.55 123.25 54506.07 88888.00 2016-08-05 22:19:58.500 218 12622.52 123.25 54506.07 88888.00 2016-08-05 22:19:58.625 218 12622.50 123.25 54506.03 88888.00 2016-08-05 22:19:58.750 218 12622.48 123.22 54506.03 88888.00 2016-08-05 22:19:58.875 218 12622.52 123.22 54506.03 88888.00 2016-08-05 22:19:59.000 218 12622.55 123.20 54506.03 88888.00 2016-08-05 22:19:59.125 218 12622.58 123.20 54506.05 88888.00 2016-08-05 22:19:59.250 218 12622.55 123.20 54506.03 88888.00 2016-08-05 22:19:59.375 218 12622.52 123.25 54506.00 88888.00 2016-08-05 22:19:59.500 218 12622.52 123.20 54506.00 88888.00 2016-08-05 22:19:59.625 218 12622.52 123.20 54506.00 88888.00 2016-08-05 22:19:59.750 218 12622.50 123.20 54506.03 88888.00 2016-08-05 22:19:59.875 218 12622.52 123.20 54506.00 88888.00 2016-08-05 22:20:00.000 218 12622.55 123.22 54506.00 88888.00 2016-08-05 22:20:00.125 218 12622.52 123.22 54505.97 88888.00 2016-08-05 22:20:00.250 218 12622.52 123.20 54506.00 88888.00 2016-08-05 22:20:00.375 218 12622.52 123.20 54505.95 88888.00 2016-08-05 22:20:00.500 218 12622.48 123.20 54505.97 88888.00 2016-08-05 22:20:00.625 218 12622.42 123.17 54506.00 88888.00 2016-08-05 22:20:00.750 218 12622.45 123.15 54506.00 88888.00 2016-08-05 22:20:00.875 218 12622.45 123.17 54505.97 88888.00 2016-08-05 22:20:01.000 218 12622.42 123.17 54505.95 88888.00 2016-08-05 22:20:01.125 218 12622.42 123.17 54505.95 88888.00 2016-08-05 22:20:01.250 218 12622.40 123.20 54505.95 88888.00 2016-08-05 22:20:01.375 218 12622.40 123.17 54505.95 88888.00 2016-08-05 22:20:01.500 218 12622.45 123.15 54505.95 88888.00 2016-08-05 22:20:01.625 218 12622.48 123.15 54505.95 88888.00 2016-08-05 22:20:01.750 218 12622.45 123.15 54505.97 88888.00 2016-08-05 22:20:01.875 218 12622.40 123.15 54505.97 88888.00 2016-08-05 22:20:02.000 218 12622.42 123.17 54505.95 88888.00 2016-08-05 22:20:02.125 218 12622.42 123.17 54505.95 88888.00 2016-08-05 22:20:02.250 218 12622.42 123.15 54505.97 88888.00 2016-08-05 22:20:02.375 218 12622.40 123.17 54505.95 88888.00 2016-08-05 22:20:02.500 218 12622.42 123.17 54505.95 88888.00 2016-08-05 22:20:02.625 218 12622.45 123.15 54505.97 88888.00 2016-08-05 22:20:02.750 218 12622.40 123.12 54505.97 88888.00 2016-08-05 22:20:02.875 218 12622.35 123.12 54505.97 88888.00 2016-08-05 22:20:03.000 218 12622.33 123.12 54505.93 88888.00 2016-08-05 22:20:03.125 218 12622.35 123.12 54505.95 88888.00 2016-08-05 22:20:03.250 218 12622.35 123.12 54505.95 88888.00 2016-08-05 22:20:03.375 218 12622.35 123.15 54505.95 88888.00 2016-08-05 22:20:03.500 218 12622.38 123.10 54505.90 88888.00 2016-08-05 22:20:03.625 218 12622.35 123.10 54505.88 88888.00 2016-08-05 22:20:03.750 218 12622.33 123.08 54505.88 88888.00 2016-08-05 22:20:03.875 218 12622.33 123.10 54505.90 88888.00 2016-08-05 22:20:04.000 218 12622.33 123.08 54505.93 88888.00 2016-08-05 22:20:04.125 218 12622.30 123.10 54505.95 88888.00 2016-08-05 22:20:04.250 218 12622.27 123.10 54505.95 88888.00 2016-08-05 22:20:04.375 218 12622.23 123.12 54505.95 88888.00 2016-08-05 22:20:04.500 218 12622.20 123.08 54505.93 88888.00 2016-08-05 22:20:04.625 218 12622.23 123.10 54505.93 88888.00 2016-08-05 22:20:04.750 218 12622.23 123.12 54505.95 88888.00 2016-08-05 22:20:04.875 218 12622.20 123.12 54505.93 88888.00 2016-08-05 22:20:05.000 218 12622.17 123.08 54505.93 88888.00 2016-08-05 22:20:05.125 218 12622.15 123.05 54505.93 88888.00 2016-08-05 22:20:05.250 218 12622.10 123.08 54505.93 88888.00 2016-08-05 22:20:05.375 218 12622.15 123.08 54505.93 88888.00 2016-08-05 22:20:05.500 218 12622.23 123.08 54505.93 88888.00 2016-08-05 22:20:05.625 218 12622.23 123.05 54505.93 88888.00 2016-08-05 22:20:05.750 218 12622.17 123.03 54505.90 88888.00 2016-08-05 22:20:05.875 218 12622.23 123.03 54505.88 88888.00 2016-08-05 22:20:06.000 218 12622.30 123.00 54505.88 88888.00 2016-08-05 22:20:06.125 218 12622.27 123.00 54505.88 88888.00 2016-08-05 22:20:06.250 218 12622.25 123.00 54505.88 88888.00 2016-08-05 22:20:06.375 218 12622.30 122.97 54505.88 88888.00 2016-08-05 22:20:06.500 218 12622.25 122.97 54505.88 88888.00 2016-08-05 22:20:06.625 218 12622.20 123.00 54505.88 88888.00 2016-08-05 22:20:06.750 218 12622.27 123.00 54505.88 88888.00 2016-08-05 22:20:06.875 218 12622.33 122.97 54505.88 88888.00 2016-08-05 22:20:07.000 218 12622.30 122.97 54505.88 88888.00 2016-08-05 22:20:07.125 218 12622.17 122.95 54505.90 88888.00 2016-08-05 22:20:07.250 218 12622.15 122.95 54505.88 88888.00 2016-08-05 22:20:07.375 218 12622.20 122.97 54505.85 88888.00 2016-08-05 22:20:07.500 218 12622.17 122.97 54505.85 88888.00 2016-08-05 22:20:07.625 218 12622.10 123.00 54505.88 88888.00 2016-08-05 22:20:07.750 218 12622.02 122.97 54505.88 88888.00 2016-08-05 22:20:07.875 218 12622.05 122.95 54505.90 88888.00 2016-08-05 22:20:08.000 218 12622.00 122.92 54505.88 88888.00 2016-08-05 22:20:08.125 218 12622.00 122.95 54505.90 88888.00 2016-08-05 22:20:08.250 218 12622.05 122.95 54505.93 88888.00 2016-08-05 22:20:08.375 218 12622.10 122.92 54505.93 88888.00 2016-08-05 22:20:08.500 218 12622.10 122.92 54505.90 88888.00 2016-08-05 22:20:08.625 218 12622.08 122.90 54505.88 88888.00 2016-08-05 22:20:08.750 218 12622.05 122.90 54505.88 88888.00 2016-08-05 22:20:08.875 218 12622.08 122.90 54505.90 88888.00 2016-08-05 22:20:09.000 218 12622.08 122.90 54505.90 88888.00 2016-08-05 22:20:09.125 218 12622.08 122.88 54505.90 88888.00 2016-08-05 22:20:09.250 218 12622.02 122.83 54505.93 88888.00 2016-08-05 22:20:09.375 218 12622.02 122.85 54505.90 88888.00 2016-08-05 22:20:09.500 218 12622.08 122.85 54505.88 88888.00 2016-08-05 22:20:09.625 218 12622.10 122.85 54505.85 88888.00 2016-08-05 22:20:09.750 218 12622.00 122.85 54505.85 88888.00 2016-08-05 22:20:09.875 218 12621.90 122.83 54505.88 88888.00 2016-08-05 22:20:10.000 218 12621.95 122.80 54505.85 88888.00 2016-08-05 22:20:10.125 218 12621.98 122.78 54505.85 88888.00 2016-08-05 22:20:10.250 218 12621.98 122.80 54505.85 88888.00 2016-08-05 22:20:10.375 218 12622.00 122.80 54505.85 88888.00 2016-08-05 22:20:10.500 218 12621.95 122.78 54505.85 88888.00 2016-08-05 22:20:10.625 218 12621.92 122.78 54505.88 88888.00 2016-08-05 22:20:10.750 218 12621.92 122.75 54505.88 88888.00 2016-08-05 22:20:10.875 218 12621.95 122.75 54505.88 88888.00 2016-08-05 22:20:11.000 218 12621.90 122.72 54505.85 88888.00 2016-08-05 22:20:11.125 218 12621.90 122.75 54505.88 88888.00 2016-08-05 22:20:11.250 218 12621.92 122.78 54505.90 88888.00 2016-08-05 22:20:11.375 218 12621.95 122.72 54505.88 88888.00 2016-08-05 22:20:11.500 218 12621.98 122.75 54505.85 88888.00 2016-08-05 22:20:11.625 218 12622.00 122.70 54505.82 88888.00 2016-08-05 22:20:11.750 218 12621.98 122.67 54505.80 88888.00 2016-08-05 22:20:11.875 218 12622.00 122.67 54505.82 88888.00 2016-08-05 22:20:12.000 218 12622.00 122.65 54505.80 88888.00 2016-08-05 22:20:12.125 218 12621.92 122.65 54505.82 88888.00 2016-08-05 22:20:12.250 218 12621.90 122.65 54505.82 88888.00 2016-08-05 22:20:12.375 218 12621.90 122.67 54505.80 88888.00 2016-08-05 22:20:12.500 218 12621.88 122.65 54505.82 88888.00 2016-08-05 22:20:12.625 218 12621.83 122.65 54505.80 88888.00 2016-08-05 22:20:12.750 218 12621.83 122.67 54505.80 88888.00 2016-08-05 22:20:12.875 218 12621.83 122.67 54505.80 88888.00 2016-08-05 22:20:13.000 218 12621.80 122.65 54505.80 88888.00 2016-08-05 22:20:13.125 218 12621.80 122.65 54505.80 88888.00 2016-08-05 22:20:13.250 218 12621.83 122.60 54505.78 88888.00 2016-08-05 22:20:13.375 218 12621.88 122.60 54505.82 88888.00 2016-08-05 22:20:13.500 218 12621.88 122.60 54505.82 88888.00 2016-08-05 22:20:13.625 218 12621.90 122.62 54505.82 88888.00 2016-08-05 22:20:13.750 218 12621.85 122.65 54505.80 88888.00 2016-08-05 22:20:13.875 218 12621.85 122.65 54505.82 88888.00 2016-08-05 22:20:14.000 218 12621.83 122.60 54505.82 88888.00 2016-08-05 22:20:14.125 218 12621.77 122.58 54505.82 88888.00 2016-08-05 22:20:14.250 218 12621.73 122.58 54505.85 88888.00 2016-08-05 22:20:14.375 218 12621.77 122.58 54505.85 88888.00 2016-08-05 22:20:14.500 218 12621.77 122.58 54505.85 88888.00 2016-08-05 22:20:14.625 218 12621.75 122.58 54505.85 88888.00 2016-08-05 22:20:14.750 218 12621.70 122.58 54505.88 88888.00 2016-08-05 22:20:14.875 218 12621.73 122.53 54505.82 88888.00 2016-08-05 22:20:15.000 218 12621.77 122.55 54505.82 88888.00 2016-08-05 22:20:15.125 218 12621.90 122.55 54505.85 88888.00 2016-08-05 22:20:15.250 218 12621.90 122.55 54505.85 88888.00 2016-08-05 22:20:15.375 218 12621.83 122.55 54505.82 88888.00 2016-08-05 22:20:15.500 218 12621.77 122.55 54505.82 88888.00 2016-08-05 22:20:15.625 218 12621.73 122.53 54505.80 88888.00 2016-08-05 22:20:15.750 218 12621.75 122.53 54505.82 88888.00 2016-08-05 22:20:15.875 218 12621.75 122.53 54505.82 88888.00 2016-08-05 22:20:16.000 218 12621.73 122.53 54505.80 88888.00 2016-08-05 22:20:16.125 218 12621.70 122.58 54505.80 88888.00 2016-08-05 22:20:16.250 218 12621.65 122.50 54505.78 88888.00 2016-08-05 22:20:16.375 218 12621.73 122.50 54505.80 88888.00 2016-08-05 22:20:16.500 218 12621.80 122.50 54505.80 88888.00 2016-08-05 22:20:16.625 218 12621.80 122.47 54505.80 88888.00 2016-08-05 22:20:16.750 218 12621.77 122.53 54505.80 88888.00 2016-08-05 22:20:16.875 218 12621.77 122.53 54505.80 88888.00 2016-08-05 22:20:17.000 218 12621.75 122.53 54505.78 88888.00 2016-08-05 22:20:17.125 218 12621.70 122.53 54505.80 88888.00 2016-08-05 22:20:17.250 218 12621.65 122.55 54505.80 88888.00 2016-08-05 22:20:17.375 218 12621.67 122.50 54505.80 88888.00 2016-08-05 22:20:17.500 218 12621.73 122.53 54505.80 88888.00 2016-08-05 22:20:17.625 218 12621.77 122.55 54505.80 88888.00 2016-08-05 22:20:17.750 218 12621.75 122.53 54505.80 88888.00 2016-08-05 22:20:17.875 218 12621.70 122.53 54505.78 88888.00 2016-08-05 22:20:18.000 218 12621.70 122.47 54505.75 88888.00 2016-08-05 22:20:18.125 218 12621.73 122.47 54505.78 88888.00 2016-08-05 22:20:18.250 218 12621.77 122.50 54505.75 88888.00 2016-08-05 22:20:18.375 218 12621.85 122.47 54505.72 88888.00 2016-08-05 22:20:18.500 218 12621.83 122.50 54505.72 88888.00 2016-08-05 22:20:18.625 218 12621.80 122.50 54505.72 88888.00 2016-08-05 22:20:18.750 218 12621.80 122.50 54505.72 88888.00 2016-08-05 22:20:18.875 218 12621.83 122.50 54505.72 88888.00 2016-08-05 22:20:19.000 218 12621.77 122.50 54505.72 88888.00 2016-08-05 22:20:19.125 218 12621.77 122.53 54505.75 88888.00 2016-08-05 22:20:19.250 218 12621.77 122.53 54505.75 88888.00 2016-08-05 22:20:19.375 218 12621.77 122.58 54505.70 88888.00 2016-08-05 22:20:19.500 218 12621.75 122.55 54505.68 88888.00 2016-08-05 22:20:19.625 218 12621.67 122.60 54505.70 88888.00 2016-08-05 22:20:19.750 218 12621.70 122.62 54505.70 88888.00 2016-08-05 22:20:19.875 218 12621.77 122.60 54505.72 88888.00 2016-08-05 22:20:20.000 218 12621.80 122.60 54505.68 88888.00 2016-08-05 22:20:20.125 218 12621.67 122.60 54505.70 88888.00 2016-08-05 22:20:20.250 218 12621.62 122.62 54505.72 88888.00 2016-08-05 22:20:20.375 218 12621.62 122.62 54505.70 88888.00 2016-08-05 22:20:20.500 218 12621.65 122.62 54505.70 88888.00 2016-08-05 22:20:20.625 218 12621.70 122.65 54505.72 88888.00 2016-08-05 22:20:20.750 218 12621.70 122.65 54505.70 88888.00 2016-08-05 22:20:20.875 218 12621.62 122.67 54505.72 88888.00 2016-08-05 22:20:21.000 218 12621.60 122.65 54505.68 88888.00 2016-08-05 22:20:21.125 218 12621.60 122.67 54505.70 88888.00 2016-08-05 22:20:21.250 218 12621.62 122.67 54505.68 88888.00 2016-08-05 22:20:21.375 218 12621.62 122.67 54505.70 88888.00 2016-08-05 22:20:21.500 218 12621.60 122.67 54505.72 88888.00 2016-08-05 22:20:21.625 218 12621.60 122.67 54505.70 88888.00 2016-08-05 22:20:21.750 218 12621.60 122.70 54505.70 88888.00 2016-08-05 22:20:21.875 218 12621.55 122.70 54505.68 88888.00 2016-08-05 22:20:22.000 218 12621.52 122.67 54505.68 88888.00 2016-08-05 22:20:22.125 218 12621.52 122.70 54505.68 88888.00 2016-08-05 22:20:22.250 218 12621.50 122.70 54505.70 88888.00 2016-08-05 22:20:22.375 218 12621.50 122.72 54505.70 88888.00 2016-08-05 22:20:22.500 218 12621.48 122.72 54505.68 88888.00 2016-08-05 22:20:22.625 218 12621.45 122.75 54505.65 88888.00 2016-08-05 22:20:22.750 218 12621.48 122.78 54505.68 88888.00 2016-08-05 22:20:22.875 218 12621.45 122.75 54505.65 88888.00 2016-08-05 22:20:23.000 218 12621.48 122.72 54505.62 88888.00 2016-08-05 22:20:23.125 218 12621.48 122.75 54505.65 88888.00 2016-08-05 22:20:23.250 218 12621.45 122.78 54505.65 88888.00 2016-08-05 22:20:23.375 218 12621.50 122.78 54505.68 88888.00 2016-08-05 22:20:23.500 218 12621.50 122.78 54505.68 88888.00 2016-08-05 22:20:23.625 218 12621.48 122.80 54505.65 88888.00 2016-08-05 22:20:23.750 218 12621.45 122.80 54505.62 88888.00 2016-08-05 22:20:23.875 218 12621.38 122.78 54505.60 88888.00 2016-08-05 22:20:24.000 218 12621.35 122.78 54505.60 88888.00 2016-08-05 22:20:24.125 218 12621.38 122.80 54505.60 88888.00 2016-08-05 22:20:24.250 218 12621.38 122.80 54505.60 88888.00 2016-08-05 22:20:24.375 218 12621.40 122.83 54505.60 88888.00 2016-08-05 22:20:24.500 218 12621.40 122.83 54505.57 88888.00 2016-08-05 22:20:24.625 218 12621.35 122.85 54505.60 88888.00 2016-08-05 22:20:24.750 218 12621.42 122.88 54505.60 88888.00 2016-08-05 22:20:24.875 218 12621.45 122.88 54505.60 88888.00 2016-08-05 22:20:25.000 218 12621.40 122.83 54505.57 88888.00 2016-08-05 22:20:25.125 218 12621.38 122.85 54505.60 88888.00 2016-08-05 22:20:25.250 218 12621.33 122.90 54505.60 88888.00 2016-08-05 22:20:25.375 218 12621.33 122.88 54505.57 88888.00 2016-08-05 22:20:25.500 218 12621.38 122.88 54505.57 88888.00 2016-08-05 22:20:25.625 218 12621.35 122.90 54505.57 88888.00 2016-08-05 22:20:25.750 218 12621.27 122.95 54505.57 88888.00 2016-08-05 22:20:25.875 218 12621.30 122.97 54505.57 88888.00 2016-08-05 22:20:26.000 218 12621.30 122.92 54505.57 88888.00 2016-08-05 22:20:26.125 218 12621.25 122.92 54505.57 88888.00 2016-08-05 22:20:26.250 218 12621.20 122.85 54505.57 88888.00 2016-08-05 22:20:26.375 218 12621.23 122.88 54505.57 88888.00 2016-08-05 22:20:26.500 218 12621.25 122.90 54505.57 88888.00 2016-08-05 22:20:26.625 218 12621.30 122.90 54505.60 88888.00 2016-08-05 22:20:26.750 218 12621.33 122.90 54505.62 88888.00 2016-08-05 22:20:26.875 218 12621.33 122.88 54505.60 88888.00 2016-08-05 22:20:27.000 218 12621.30 122.88 54505.57 88888.00 2016-08-05 22:20:27.125 218 12621.30 122.90 54505.60 88888.00 2016-08-05 22:20:27.250 218 12621.25 122.92 54505.62 88888.00 2016-08-05 22:20:27.375 218 12621.25 122.92 54505.60 88888.00 2016-08-05 22:20:27.500 218 12621.23 122.92 54505.60 88888.00 2016-08-05 22:20:27.625 218 12621.20 122.90 54505.57 88888.00 2016-08-05 22:20:27.750 218 12621.17 122.90 54505.55 88888.00 2016-08-05 22:20:27.875 218 12621.17 122.92 54505.57 88888.00 2016-08-05 22:20:28.000 218 12621.23 122.95 54505.57 88888.00 2016-08-05 22:20:28.125 218 12621.25 122.92 54505.60 88888.00 2016-08-05 22:20:28.250 218 12621.20 122.90 54505.60 88888.00 2016-08-05 22:20:28.375 218 12621.23 122.92 54505.55 88888.00 2016-08-05 22:20:28.500 218 12621.27 122.92 54505.55 88888.00 2016-08-05 22:20:28.625 218 12621.27 122.92 54505.53 88888.00 2016-08-05 22:20:28.750 218 12621.30 122.95 54505.53 88888.00 2016-08-05 22:20:28.875 218 12621.33 122.92 54505.55 88888.00 2016-08-05 22:20:29.000 218 12621.35 122.95 54505.55 88888.00 2016-08-05 22:20:29.125 218 12621.35 122.95 54505.55 88888.00 2016-08-05 22:20:29.250 218 12621.33 122.92 54505.53 88888.00 2016-08-05 22:20:29.375 218 12621.38 122.95 54505.55 88888.00 2016-08-05 22:20:29.500 218 12621.42 122.95 54505.55 88888.00 2016-08-05 22:20:29.625 218 12621.38 122.92 54505.53 88888.00 2016-08-05 22:20:29.750 218 12621.33 122.90 54505.47 88888.00 2016-08-05 22:20:29.875 218 12621.27 122.92 54505.47 88888.00 2016-08-05 22:20:30.000 218 12621.27 122.90 54505.47 88888.00 2016-08-05 22:20:30.125 218 12621.23 122.92 54505.50 88888.00 2016-08-05 22:20:30.250 218 12621.25 122.95 54505.47 88888.00 2016-08-05 22:20:30.375 218 12621.33 122.97 54505.47 88888.00 2016-08-05 22:20:30.500 218 12621.33 122.95 54505.53 88888.00 2016-08-05 22:20:30.625 218 12621.33 122.97 54505.50 88888.00 2016-08-05 22:20:30.750 218 12621.27 122.95 54505.47 88888.00 2016-08-05 22:20:30.875 218 12621.17 122.92 54505.47 88888.00 2016-08-05 22:20:31.000 218 12621.23 122.95 54505.47 88888.00 2016-08-05 22:20:31.125 218 12621.27 122.95 54505.47 88888.00 2016-08-05 22:20:31.250 218 12621.17 122.92 54505.45 88888.00 2016-08-05 22:20:31.375 218 12621.15 122.92 54505.45 88888.00 2016-08-05 22:20:31.500 218 12621.20 122.95 54505.45 88888.00 2016-08-05 22:20:31.625 218 12621.25 122.97 54505.45 88888.00 2016-08-05 22:20:31.750 218 12621.23 123.00 54505.45 88888.00 2016-08-05 22:20:31.875 218 12621.17 122.97 54505.47 88888.00 2016-08-05 22:20:32.000 218 12621.17 122.95 54505.45 88888.00 2016-08-05 22:20:32.125 218 12621.23 122.95 54505.47 88888.00 2016-08-05 22:20:32.250 218 12621.10 122.90 54505.47 88888.00 2016-08-05 22:20:32.375 218 12621.05 122.90 54505.50 88888.00 2016-08-05 22:20:32.500 218 12621.10 122.92 54505.50 88888.00 2016-08-05 22:20:32.625 218 12621.20 122.92 54505.50 88888.00 2016-08-05 22:20:32.750 218 12621.15 122.95 54505.50 88888.00 2016-08-05 22:20:32.875 218 12621.10 122.92 54505.47 88888.00 2016-08-05 22:20:33.000 218 12621.10 122.92 54505.47 88888.00 2016-08-05 22:20:33.125 218 12621.15 122.92 54505.50 88888.00 2016-08-05 22:20:33.250 218 12621.12 122.88 54505.50 88888.00 2016-08-05 22:20:33.375 218 12621.15 122.90 54505.50 88888.00 2016-08-05 22:20:33.500 218 12621.25 122.90 54505.47 88888.00 2016-08-05 22:20:33.625 218 12621.23 122.90 54505.45 88888.00 2016-08-05 22:20:33.750 218 12621.20 122.90 54505.45 88888.00 2016-08-05 22:20:33.875 218 12621.15 122.90 54505.43 88888.00 2016-08-05 22:20:34.000 218 12621.15 122.90 54505.45 88888.00 2016-08-05 22:20:34.125 218 12621.17 122.90 54505.45 88888.00 2016-08-05 22:20:34.250 218 12621.08 122.85 54505.43 88888.00 2016-08-05 22:20:34.375 218 12621.12 122.85 54505.40 88888.00 2016-08-05 22:20:34.500 218 12621.15 122.85 54505.40 88888.00 2016-08-05 22:20:34.625 218 12621.12 122.85 54505.40 88888.00 2016-08-05 22:20:34.750 218 12621.08 122.85 54505.40 88888.00 2016-08-05 22:20:34.875 218 12621.12 122.88 54505.40 88888.00 2016-08-05 22:20:35.000 218 12621.15 122.88 54505.40 88888.00 2016-08-05 22:20:35.125 218 12621.10 122.85 54505.43 88888.00 2016-08-05 22:20:35.250 218 12621.12 122.88 54505.43 88888.00 2016-08-05 22:20:35.375 218 12621.20 122.85 54505.40 88888.00 2016-08-05 22:20:35.500 218 12621.15 122.85 54505.40 88888.00 2016-08-05 22:20:35.625 218 12621.05 122.85 54505.43 88888.00 2016-08-05 22:20:35.750 218 12621.00 122.85 54505.43 88888.00 2016-08-05 22:20:35.875 218 12621.05 122.85 54505.40 88888.00 2016-08-05 22:20:36.000 218 12621.12 122.85 54505.38 88888.00 2016-08-05 22:20:36.125 218 12621.10 122.85 54505.38 88888.00 2016-08-05 22:20:36.250 218 12621.02 122.85 54505.32 88888.00 2016-08-05 22:20:36.375 218 12621.05 122.88 54505.35 88888.00 2016-08-05 22:20:36.500 218 12621.05 122.88 54505.32 88888.00 2016-08-05 22:20:36.625 218 12621.12 122.88 54505.32 88888.00 2016-08-05 22:20:36.750 218 12621.23 122.90 54505.32 88888.00 2016-08-05 22:20:36.875 218 12621.23 122.88 54505.30 88888.00 2016-08-05 22:20:37.000 218 12621.23 122.85 54505.28 88888.00 2016-08-05 22:20:37.125 218 12621.25 122.85 54505.30 88888.00 2016-08-05 22:20:37.250 218 12621.27 122.83 54505.35 88888.00 2016-08-05 22:20:37.375 218 12621.25 122.80 54505.32 88888.00 2016-08-05 22:20:37.500 218 12621.23 122.83 54505.35 88888.00 2016-08-05 22:20:37.625 218 12621.25 122.85 54505.38 88888.00 2016-08-05 22:20:37.750 218 12621.27 122.85 54505.38 88888.00 2016-08-05 22:20:37.875 218 12621.23 122.85 54505.35 88888.00 2016-08-05 22:20:38.000 218 12621.12 122.83 54505.35 88888.00 2016-08-05 22:20:38.125 218 12621.12 122.85 54505.35 88888.00 2016-08-05 22:20:38.250 218 12621.12 122.83 54505.38 88888.00 2016-08-05 22:20:38.375 218 12621.15 122.85 54505.40 88888.00 2016-08-05 22:20:38.500 218 12621.10 122.83 54505.38 88888.00 2016-08-05 22:20:38.625 218 12621.15 122.83 54505.35 88888.00 2016-08-05 22:20:38.750 218 12621.15 122.85 54505.32 88888.00 2016-08-05 22:20:38.875 218 12621.17 122.85 54505.32 88888.00 2016-08-05 22:20:39.000 218 12621.20 122.83 54505.35 88888.00 2016-08-05 22:20:39.125 218 12621.17 122.83 54505.35 88888.00 2016-08-05 22:20:39.250 218 12621.20 122.83 54505.35 88888.00 2016-08-05 22:20:39.375 218 12621.20 122.83 54505.32 88888.00 2016-08-05 22:20:39.500 218 12621.15 122.85 54505.32 88888.00 2016-08-05 22:20:39.625 218 12621.10 122.83 54505.30 88888.00 2016-08-05 22:20:39.750 218 12621.10 122.80 54505.28 88888.00 2016-08-05 22:20:39.875 218 12621.12 122.80 54505.28 88888.00 2016-08-05 22:20:40.000 218 12621.12 122.83 54505.30 88888.00 2016-08-05 22:20:40.125 218 12621.17 122.83 54505.30 88888.00 2016-08-05 22:20:40.250 218 12621.20 122.78 54505.28 88888.00 2016-08-05 22:20:40.375 218 12621.25 122.78 54505.22 88888.00 2016-08-05 22:20:40.500 218 12621.27 122.83 54505.22 88888.00 2016-08-05 22:20:40.625 218 12621.27 122.83 54505.25 88888.00 2016-08-05 22:20:40.750 218 12621.20 122.80 54505.25 88888.00 2016-08-05 22:20:40.875 218 12621.15 122.83 54505.25 88888.00 2016-08-05 22:20:41.000 218 12621.20 122.83 54505.25 88888.00 2016-08-05 22:20:41.125 218 12621.15 122.83 54505.25 88888.00 2016-08-05 22:20:41.250 218 12621.15 122.80 54505.28 88888.00 2016-08-05 22:20:41.375 218 12621.17 122.83 54505.28 88888.00 2016-08-05 22:20:41.500 218 12621.20 122.83 54505.25 88888.00 2016-08-05 22:20:41.625 218 12621.20 122.85 54505.22 88888.00 2016-08-05 22:20:41.750 218 12621.20 122.83 54505.22 88888.00 2016-08-05 22:20:41.875 218 12621.17 122.83 54505.22 88888.00 2016-08-05 22:20:42.000 218 12621.23 122.80 54505.18 88888.00 2016-08-05 22:20:42.125 218 12621.17 122.80 54505.20 88888.00 2016-08-05 22:20:42.250 218 12621.15 122.78 54505.22 88888.00 2016-08-05 22:20:42.375 218 12621.20 122.80 54505.22 88888.00 2016-08-05 22:20:42.500 218 12621.23 122.83 54505.22 88888.00 2016-08-05 22:20:42.625 218 12621.20 122.78 54505.22 88888.00 2016-08-05 22:20:42.750 218 12621.20 122.80 54505.20 88888.00 2016-08-05 22:20:42.875 218 12621.20 122.78 54505.15 88888.00 2016-08-05 22:20:43.000 218 12621.17 122.75 54505.18 88888.00 2016-08-05 22:20:43.125 218 12621.17 122.75 54505.18 88888.00 2016-08-05 22:20:43.250 218 12621.15 122.75 54505.20 88888.00 2016-08-05 22:20:43.375 218 12621.17 122.75 54505.18 88888.00 2016-08-05 22:20:43.500 218 12621.27 122.70 54505.18 88888.00 2016-08-05 22:20:43.625 218 12621.30 122.70 54505.18 88888.00 2016-08-05 22:20:43.750 218 12621.25 122.75 54505.18 88888.00 2016-08-05 22:20:43.875 218 12621.23 122.72 54505.20 88888.00 2016-08-05 22:20:44.000 218 12621.23 122.72 54505.18 88888.00 2016-08-05 22:20:44.125 218 12621.20 122.72 54505.20 88888.00 2016-08-05 22:20:44.250 218 12621.15 122.70 54505.20 88888.00 2016-08-05 22:20:44.375 218 12621.23 122.72 54505.18 88888.00 2016-08-05 22:20:44.500 218 12621.30 122.72 54505.15 88888.00 2016-08-05 22:20:44.625 218 12621.33 122.72 54505.12 88888.00 2016-08-05 22:20:44.750 218 12621.25 122.70 54505.15 88888.00 2016-08-05 22:20:44.875 218 12621.23 122.70 54505.18 88888.00 2016-08-05 22:20:45.000 218 12621.25 122.72 54505.18 88888.00 2016-08-05 22:20:45.125 218 12621.23 122.70 54505.18 88888.00 2016-08-05 22:20:45.250 218 12621.17 122.70 54505.20 88888.00 2016-08-05 22:20:45.375 218 12621.15 122.70 54505.18 88888.00 2016-08-05 22:20:45.500 218 12621.15 122.67 54505.15 88888.00 2016-08-05 22:20:45.625 218 12621.15 122.70 54505.18 88888.00 2016-08-05 22:20:45.750 218 12621.12 122.70 54505.15 88888.00 2016-08-05 22:20:45.875 218 12621.12 122.65 54505.12 88888.00 2016-08-05 22:20:46.000 218 12621.15 122.67 54505.18 88888.00 2016-08-05 22:20:46.125 218 12621.12 122.65 54505.15 88888.00 2016-08-05 22:20:46.250 218 12621.10 122.62 54505.15 88888.00 2016-08-05 22:20:46.375 218 12621.15 122.60 54505.15 88888.00 2016-08-05 22:20:46.500 218 12621.23 122.62 54505.15 88888.00 2016-08-05 22:20:46.625 218 12621.20 122.62 54505.18 88888.00 2016-08-05 22:20:46.750 218 12621.17 122.60 54505.18 88888.00 2016-08-05 22:20:46.875 218 12621.15 122.65 54505.15 88888.00 2016-08-05 22:20:47.000 218 12621.10 122.65 54505.12 88888.00 2016-08-05 22:20:47.125 218 12621.10 122.62 54505.12 88888.00 2016-08-05 22:20:47.250 218 12621.12 122.62 54505.15 88888.00 2016-08-05 22:20:47.375 218 12621.15 122.62 54505.15 88888.00 2016-08-05 22:20:47.500 218 12621.17 122.60 54505.12 88888.00 2016-08-05 22:20:47.625 218 12621.17 122.60 54505.15 88888.00 2016-08-05 22:20:47.750 218 12621.10 122.58 54505.12 88888.00 2016-08-05 22:20:47.875 218 12621.10 122.58 54505.10 88888.00 2016-08-05 22:20:48.000 218 12621.12 122.58 54505.10 88888.00 2016-08-05 22:20:48.125 218 12621.15 122.58 54505.10 88888.00 2016-08-05 22:20:48.250 218 12621.20 122.53 54505.12 88888.00 2016-08-05 22:20:48.375 218 12621.23 122.53 54505.10 88888.00 2016-08-05 22:20:48.500 218 12621.17 122.53 54505.07 88888.00 2016-08-05 22:20:48.625 218 12621.12 122.55 54505.07 88888.00 2016-08-05 22:20:48.750 218 12621.12 122.55 54505.10 88888.00 2016-08-05 22:20:48.875 218 12621.12 122.55 54505.10 88888.00 2016-08-05 22:20:49.000 218 12621.15 122.53 54505.07 88888.00 2016-08-05 22:20:49.125 218 12621.23 122.47 54505.05 88888.00 2016-08-05 22:20:49.250 218 12621.25 122.47 54505.05 88888.00 2016-08-05 22:20:49.375 218 12621.17 122.50 54505.05 88888.00 2016-08-05 22:20:49.500 218 12621.17 122.50 54505.05 88888.00 2016-08-05 22:20:49.625 218 12621.15 122.50 54505.07 88888.00 2016-08-05 22:20:49.750 218 12621.20 122.53 54505.12 88888.00 2016-08-05 22:20:49.875 218 12621.23 122.53 54505.12 88888.00 2016-08-05 22:20:50.000 218 12621.17 122.53 54505.10 88888.00 2016-08-05 22:20:50.125 218 12621.15 122.53 54505.07 88888.00 2016-08-05 22:20:50.250 218 12621.12 122.50 54505.07 88888.00 2016-08-05 22:20:50.375 218 12621.15 122.53 54505.05 88888.00 2016-08-05 22:20:50.500 218 12621.12 122.50 54505.05 88888.00 2016-08-05 22:20:50.625 218 12621.12 122.50 54505.05 88888.00 2016-08-05 22:20:50.750 218 12621.15 122.47 54505.05 88888.00 2016-08-05 22:20:50.875 218 12621.20 122.47 54505.05 88888.00 2016-08-05 22:20:51.000 218 12621.25 122.45 54505.03 88888.00 2016-08-05 22:20:51.125 218 12621.27 122.50 54505.05 88888.00 2016-08-05 22:20:51.250 218 12621.27 122.47 54505.07 88888.00 2016-08-05 22:20:51.375 218 12621.27 122.50 54505.05 88888.00 2016-08-05 22:20:51.500 218 12621.27 122.50 54505.05 88888.00 2016-08-05 22:20:51.625 218 12621.27 122.47 54505.03 88888.00 2016-08-05 22:20:51.750 218 12621.23 122.45 54505.05 88888.00 2016-08-05 22:20:51.875 218 12621.30 122.45 54505.05 88888.00 2016-08-05 22:20:52.000 218 12621.30 122.47 54505.03 88888.00 2016-08-05 22:20:52.125 218 12621.30 122.47 54505.03 88888.00 2016-08-05 22:20:52.250 218 12621.33 122.47 54505.03 88888.00 2016-08-05 22:20:52.375 218 12621.40 122.45 54505.03 88888.00 2016-08-05 22:20:52.500 218 12621.35 122.45 54505.05 88888.00 2016-08-05 22:20:52.625 218 12621.35 122.47 54505.05 88888.00 2016-08-05 22:20:52.750 218 12621.35 122.47 54505.05 88888.00 2016-08-05 22:20:52.875 218 12621.33 122.47 54505.03 88888.00 2016-08-05 22:20:53.000 218 12621.27 122.45 54505.00 88888.00 2016-08-05 22:20:53.125 218 12621.25 122.45 54505.00 88888.00 2016-08-05 22:20:53.250 218 12621.27 122.42 54505.00 88888.00 2016-08-05 22:20:53.375 218 12621.27 122.42 54505.00 88888.00 2016-08-05 22:20:53.500 218 12621.27 122.42 54505.00 88888.00 2016-08-05 22:20:53.625 218 12621.27 122.40 54504.97 88888.00 2016-08-05 22:20:53.750 218 12621.27 122.42 54504.97 88888.00 2016-08-05 22:20:53.875 218 12621.27 122.45 54504.97 88888.00 2016-08-05 22:20:54.000 218 12621.27 122.45 54504.97 88888.00 2016-08-05 22:20:54.125 218 12621.27 122.47 54504.95 88888.00 2016-08-05 22:20:54.250 218 12621.25 122.45 54504.97 88888.00 2016-08-05 22:20:54.375 218 12621.30 122.45 54504.97 88888.00 2016-08-05 22:20:54.500 218 12621.30 122.42 54504.97 88888.00 2016-08-05 22:20:54.625 218 12621.33 122.45 54504.97 88888.00 2016-08-05 22:20:54.750 218 12621.38 122.45 54504.97 88888.00 2016-08-05 22:20:54.875 218 12621.38 122.42 54504.97 88888.00 2016-08-05 22:20:55.000 218 12621.40 122.42 54504.97 88888.00 2016-08-05 22:20:55.125 218 12621.35 122.42 54504.95 88888.00 2016-08-05 22:20:55.250 218 12621.30 122.42 54504.95 88888.00 2016-08-05 22:20:55.375 218 12621.38 122.42 54504.95 88888.00 2016-08-05 22:20:55.500 218 12621.35 122.42 54504.95 88888.00 2016-08-05 22:20:55.625 218 12621.27 122.42 54504.95 88888.00 2016-08-05 22:20:55.750 218 12621.27 122.45 54504.95 88888.00 2016-08-05 22:20:55.875 218 12621.33 122.45 54505.00 88888.00 2016-08-05 22:20:56.000 218 12621.33 122.45 54505.00 88888.00 2016-08-05 22:20:56.125 218 12621.35 122.40 54504.97 88888.00 2016-08-05 22:20:56.250 218 12621.33 122.38 54504.95 88888.00 2016-08-05 22:20:56.375 218 12621.30 122.40 54504.95 88888.00 2016-08-05 22:20:56.500 218 12621.27 122.42 54504.97 88888.00 2016-08-05 22:20:56.625 218 12621.33 122.42 54504.97 88888.00 2016-08-05 22:20:56.750 218 12621.35 122.40 54504.97 88888.00 2016-08-05 22:20:56.875 218 12621.33 122.40 54504.97 88888.00 2016-08-05 22:20:57.000 218 12621.33 122.42 54504.95 88888.00 2016-08-05 22:20:57.125 218 12621.38 122.42 54504.93 88888.00 2016-08-05 22:20:57.250 218 12621.42 122.40 54504.93 88888.00 2016-08-05 22:20:57.375 218 12621.48 122.40 54504.95 88888.00 2016-08-05 22:20:57.500 218 12621.45 122.45 54504.95 88888.00 2016-08-05 22:20:57.625 218 12621.45 122.47 54504.95 88888.00 2016-08-05 22:20:57.750 218 12621.48 122.42 54504.97 88888.00 2016-08-05 22:20:57.875 218 12621.48 122.40 54504.93 88888.00 2016-08-05 22:20:58.000 218 12621.50 122.42 54504.93 88888.00 2016-08-05 22:20:58.125 218 12621.52 122.42 54504.93 88888.00 2016-08-05 22:20:58.250 218 12621.50 122.42 54504.95 88888.00 2016-08-05 22:20:58.375 218 12621.50 122.45 54504.95 88888.00 2016-08-05 22:20:58.500 218 12621.40 122.47 54504.95 88888.00 2016-08-05 22:20:58.625 218 12621.33 122.50 54504.97 88888.00 2016-08-05 22:20:58.750 218 12621.38 122.47 54504.95 88888.00 2016-08-05 22:20:58.875 218 12621.38 122.47 54504.93 88888.00 2016-08-05 22:20:59.000 218 12621.38 122.47 54504.93 88888.00 2016-08-05 22:20:59.125 218 12621.35 122.47 54504.93 88888.00 2016-08-05 22:20:59.250 218 12621.33 122.47 54504.93 88888.00 2016-08-05 22:20:59.375 218 12621.38 122.47 54504.90 88888.00 2016-08-05 22:20:59.500 218 12621.45 122.50 54504.90 88888.00 2016-08-05 22:20:59.625 218 12621.48 122.47 54504.90 88888.00 2016-08-05 22:20:59.750 218 12621.50 122.42 54504.88 88888.00 2016-08-05 22:20:59.875 218 12621.45 122.45 54504.88 88888.00 2016-08-05 22:21:00.000 218 12621.40 122.47 54504.88 88888.00 2016-08-05 22:21:00.125 218 12621.40 122.47 54504.88 88888.00 2016-08-05 22:21:00.250 218 12621.40 122.45 54504.90 88888.00 2016-08-05 22:21:00.375 218 12621.48 122.45 54504.88 88888.00 2016-08-05 22:21:00.500 218 12621.50 122.45 54504.88 88888.00 2016-08-05 22:21:00.625 218 12621.45 122.47 54504.88 88888.00 2016-08-05 22:21:00.750 218 12621.40 122.45 54504.88 88888.00 2016-08-05 22:21:00.875 218 12621.40 122.47 54504.88 88888.00 2016-08-05 22:21:01.000 218 12621.40 122.45 54504.85 88888.00 2016-08-05 22:21:01.125 218 12621.42 122.45 54504.85 88888.00 2016-08-05 22:21:01.250 218 12621.40 122.45 54504.85 88888.00 2016-08-05 22:21:01.375 218 12621.33 122.42 54504.85 88888.00 2016-08-05 22:21:01.500 218 12621.35 122.45 54504.82 88888.00 2016-08-05 22:21:01.625 218 12621.40 122.47 54504.82 88888.00 2016-08-05 22:21:01.750 218 12621.42 122.50 54504.85 88888.00 2016-08-05 22:21:01.875 218 12621.42 122.47 54504.88 88888.00 2016-08-05 22:21:02.000 218 12621.40 122.47 54504.85 88888.00 2016-08-05 22:21:02.125 218 12621.40 122.47 54504.85 88888.00 2016-08-05 22:21:02.250 218 12621.35 122.42 54504.88 88888.00 2016-08-05 22:21:02.375 218 12621.45 122.42 54504.88 88888.00 2016-08-05 22:21:02.500 218 12621.45 122.45 54504.85 88888.00 2016-08-05 22:21:02.625 218 12621.33 122.45 54504.85 88888.00 2016-08-05 22:21:02.750 218 12621.30 122.45 54504.85 88888.00 2016-08-05 22:21:02.875 218 12621.38 122.45 54504.85 88888.00 2016-08-05 22:21:03.000 218 12621.42 122.45 54504.88 88888.00 2016-08-05 22:21:03.125 218 12621.42 122.45 54504.88 88888.00 2016-08-05 22:21:03.250 218 12621.33 122.45 54504.88 88888.00 2016-08-05 22:21:03.375 218 12621.35 122.47 54504.88 88888.00 2016-08-05 22:21:03.500 218 12621.40 122.45 54504.88 88888.00 2016-08-05 22:21:03.625 218 12621.40 122.42 54504.85 88888.00 2016-08-05 22:21:03.750 218 12621.38 122.40 54504.88 88888.00 2016-08-05 22:21:03.875 218 12621.33 122.42 54504.90 88888.00 2016-08-05 22:21:04.000 218 12621.40 122.40 54504.85 88888.00 2016-08-05 22:21:04.125 218 12621.40 122.40 54504.90 88888.00 2016-08-05 22:21:04.250 218 12621.30 122.45 54504.95 88888.00 2016-08-05 22:21:04.375 218 12621.33 122.47 54504.95 88888.00 2016-08-05 22:21:04.500 218 12621.38 122.42 54504.90 88888.00 2016-08-05 22:21:04.625 218 12621.38 122.40 54504.85 88888.00 2016-08-05 22:21:04.750 218 12621.38 122.38 54504.90 88888.00 2016-08-05 22:21:04.875 218 12621.33 122.40 54504.88 88888.00 2016-08-05 22:21:05.000 218 12621.25 122.40 54504.85 88888.00 2016-08-05 22:21:05.125 218 12621.25 122.40 54504.85 88888.00 2016-08-05 22:21:05.250 218 12621.30 122.40 54504.88 88888.00 2016-08-05 22:21:05.375 218 12621.35 122.40 54504.88 88888.00 2016-08-05 22:21:05.500 218 12621.38 122.42 54504.88 88888.00 2016-08-05 22:21:05.625 218 12621.35 122.42 54504.88 88888.00 2016-08-05 22:21:05.750 218 12621.33 122.35 54504.85 88888.00 2016-08-05 22:21:05.875 218 12621.35 122.35 54504.82 88888.00 2016-08-05 22:21:06.000 218 12621.45 122.35 54504.85 88888.00 2016-08-05 22:21:06.125 218 12621.40 122.38 54504.82 88888.00 2016-08-05 22:21:06.250 218 12621.33 122.35 54504.82 88888.00 2016-08-05 22:21:06.375 218 12621.38 122.35 54504.82 88888.00 2016-08-05 22:21:06.500 218 12621.40 122.38 54504.80 88888.00 2016-08-05 22:21:06.625 218 12621.38 122.38 54504.82 88888.00 2016-08-05 22:21:06.750 218 12621.35 122.38 54504.82 88888.00 2016-08-05 22:21:06.875 218 12621.38 122.35 54504.80 88888.00 2016-08-05 22:21:07.000 218 12621.42 122.38 54504.82 88888.00 2016-08-05 22:21:07.125 218 12621.48 122.40 54504.85 88888.00 2016-08-05 22:21:07.250 218 12621.42 122.38 54504.85 88888.00 2016-08-05 22:21:07.375 218 12621.38 122.38 54504.82 88888.00 2016-08-05 22:21:07.500 218 12621.35 122.35 54504.82 88888.00 2016-08-05 22:21:07.625 218 12621.35 122.38 54504.85 88888.00 2016-08-05 22:21:07.750 218 12621.33 122.38 54504.85 88888.00 2016-08-05 22:21:07.875 218 12621.33 122.35 54504.85 88888.00 2016-08-05 22:21:08.000 218 12621.33 122.35 54504.88 88888.00 2016-08-05 22:21:08.125 218 12621.38 122.38 54504.90 88888.00 2016-08-05 22:21:08.250 218 12621.42 122.40 54504.88 88888.00 2016-08-05 22:21:08.375 218 12621.48 122.38 54504.82 88888.00 2016-08-05 22:21:08.500 218 12621.42 122.35 54504.82 88888.00 2016-08-05 22:21:08.625 218 12621.38 122.35 54504.82 88888.00 2016-08-05 22:21:08.750 218 12621.42 122.35 54504.82 88888.00 2016-08-05 22:21:08.875 218 12621.40 122.33 54504.82 88888.00 2016-08-05 22:21:09.000 218 12621.33 122.35 54504.82 88888.00 2016-08-05 22:21:09.125 218 12621.33 122.33 54504.85 88888.00 2016-08-05 22:21:09.250 218 12621.30 122.30 54504.85 88888.00 2016-08-05 22:21:09.375 218 12621.35 122.33 54504.82 88888.00 2016-08-05 22:21:09.500 218 12621.38 122.35 54504.82 88888.00 2016-08-05 22:21:09.625 218 12621.38 122.33 54504.82 88888.00 2016-08-05 22:21:09.750 218 12621.35 122.30 54504.85 88888.00 2016-08-05 22:21:09.875 218 12621.30 122.28 54504.85 88888.00 2016-08-05 22:21:10.000 218 12621.25 122.28 54504.85 88888.00 2016-08-05 22:21:10.125 218 12621.27 122.30 54504.85 88888.00 2016-08-05 22:21:10.250 218 12621.23 122.25 54504.82 88888.00 2016-08-05 22:21:10.375 218 12621.20 122.25 54504.82 88888.00 2016-08-05 22:21:10.500 218 12621.20 122.28 54504.85 88888.00 2016-08-05 22:21:10.625 218 12621.25 122.28 54504.88 88888.00 2016-08-05 22:21:10.750 218 12621.23 122.30 54504.85 88888.00 2016-08-05 22:21:10.875 218 12621.23 122.30 54504.82 88888.00 2016-08-05 22:21:11.000 218 12621.25 122.28 54504.82 88888.00 2016-08-05 22:21:11.125 218 12621.23 122.28 54504.85 88888.00 2016-08-05 22:21:11.250 218 12621.17 122.25 54504.85 88888.00 2016-08-05 22:21:11.375 218 12621.20 122.25 54504.85 88888.00 2016-08-05 22:21:11.500 218 12621.17 122.25 54504.82 88888.00 2016-08-05 22:21:11.625 218 12621.20 122.25 54504.82 88888.00 2016-08-05 22:21:11.750 218 12621.25 122.20 54504.80 88888.00 2016-08-05 22:21:11.875 218 12621.25 122.20 54504.80 88888.00 2016-08-05 22:21:12.000 218 12621.27 122.20 54504.80 88888.00 2016-08-05 22:21:12.125 218 12621.23 122.17 54504.80 88888.00 2016-08-05 22:21:12.250 218 12621.15 122.17 54504.80 88888.00 2016-08-05 22:21:12.375 218 12621.12 122.17 54504.80 88888.00 2016-08-05 22:21:12.500 218 12621.10 122.20 54504.82 88888.00 2016-08-05 22:21:12.625 218 12621.08 122.22 54504.82 88888.00 2016-08-05 22:21:12.750 218 12621.10 122.22 54504.82 88888.00 2016-08-05 22:21:12.875 218 12621.20 122.22 54504.82 88888.00 2016-08-05 22:21:13.000 218 12621.25 122.17 54504.82 88888.00 2016-08-05 22:21:13.125 218 12621.23 122.15 54504.82 88888.00 2016-08-05 22:21:13.250 218 12621.20 122.17 54504.85 88888.00 2016-08-05 22:21:13.375 218 12621.25 122.17 54504.85 88888.00 2016-08-05 22:21:13.500 218 12621.20 122.20 54504.85 88888.00 2016-08-05 22:21:13.625 218 12621.20 122.17 54504.85 88888.00 2016-08-05 22:21:13.750 218 12621.25 122.17 54504.85 88888.00 2016-08-05 22:21:13.875 218 12621.25 122.17 54504.88 88888.00 2016-08-05 22:21:14.000 218 12621.23 122.17 54504.88 88888.00 2016-08-05 22:21:14.125 218 12621.20 122.12 54504.85 88888.00 2016-08-05 22:21:14.250 218 12621.10 122.10 54504.85 88888.00 2016-08-05 22:21:14.375 218 12621.08 122.12 54504.85 88888.00 2016-08-05 22:21:14.500 218 12621.10 122.12 54504.88 88888.00 2016-08-05 22:21:14.625 218 12621.12 122.12 54504.85 88888.00 2016-08-05 22:21:14.750 218 12621.12 122.15 54504.85 88888.00 2016-08-05 22:21:14.875 218 12621.12 122.15 54504.85 88888.00 2016-08-05 22:21:15.000 218 12621.10 122.12 54504.88 88888.00 2016-08-05 22:21:15.125 218 12621.12 122.15 54504.88 88888.00 2016-08-05 22:21:15.250 218 12621.15 122.12 54504.88 88888.00 2016-08-05 22:21:15.375 218 12621.20 122.10 54504.88 88888.00 2016-08-05 22:21:15.500 218 12621.17 122.12 54504.90 88888.00 2016-08-05 22:21:15.625 218 12621.17 122.15 54504.93 88888.00 2016-08-05 22:21:15.750 218 12621.20 122.12 54504.90 88888.00 2016-08-05 22:21:15.875 218 12621.20 122.08 54504.88 88888.00 2016-08-05 22:21:16.000 218 12621.20 122.05 54504.85 88888.00 2016-08-05 22:21:16.125 218 12621.20 122.08 54504.88 88888.00 2016-08-05 22:21:16.250 218 12621.17 122.10 54504.88 88888.00 2016-08-05 22:21:16.375 218 12621.17 122.10 54504.88 88888.00 2016-08-05 22:21:16.500 218 12621.17 122.08 54504.88 88888.00 2016-08-05 22:21:16.625 218 12621.20 122.05 54504.85 88888.00 2016-08-05 22:21:16.750 218 12621.15 122.05 54504.88 88888.00 2016-08-05 22:21:16.875 218 12621.08 122.03 54504.90 88888.00 2016-08-05 22:21:17.000 218 12621.05 122.05 54504.88 88888.00 2016-08-05 22:21:17.125 218 12621.05 122.05 54504.85 88888.00 2016-08-05 22:21:17.250 218 12621.05 122.08 54504.85 88888.00 2016-08-05 22:21:17.375 218 12621.05 122.05 54504.88 88888.00 2016-08-05 22:21:17.500 218 12621.05 122.00 54504.85 88888.00 2016-08-05 22:21:17.625 218 12621.02 122.00 54504.82 88888.00 2016-08-05 22:21:17.750 218 12621.08 122.03 54504.88 88888.00 2016-08-05 22:21:17.875 218 12621.17 122.03 54504.85 88888.00 2016-08-05 22:21:18.000 218 12621.15 122.00 54504.82 88888.00 2016-08-05 22:21:18.125 218 12621.05 122.00 54504.82 88888.00 2016-08-05 22:21:18.250 218 12620.98 121.97 54504.82 88888.00 2016-08-05 22:21:18.375 218 12620.98 121.97 54504.82 88888.00 2016-08-05 22:21:18.500 218 12620.98 121.97 54504.80 88888.00 2016-08-05 22:21:18.625 218 12620.98 121.97 54504.82 88888.00 2016-08-05 22:21:18.750 218 12621.05 121.97 54504.82 88888.00 2016-08-05 22:21:18.875 218 12621.02 121.97 54504.82 88888.00 2016-08-05 22:21:19.000 218 12620.98 121.97 54504.80 88888.00 2016-08-05 22:21:19.125 218 12621.00 122.00 54504.85 88888.00 2016-08-05 22:21:19.250 218 12621.05 122.00 54504.85 88888.00 2016-08-05 22:21:19.375 218 12621.05 122.00 54504.88 88888.00 2016-08-05 22:21:19.500 218 12621.02 121.97 54504.82 88888.00 2016-08-05 22:21:19.625 218 12621.02 121.97 54504.82 88888.00 2016-08-05 22:21:19.750 218 12621.02 121.95 54504.85 88888.00 2016-08-05 22:21:19.875 218 12621.02 121.97 54504.85 88888.00 2016-08-05 22:21:20.000 218 12621.02 121.95 54504.85 88888.00 2016-08-05 22:21:20.125 218 12621.00 121.97 54504.88 88888.00 2016-08-05 22:21:20.250 218 12621.00 121.95 54504.88 88888.00 2016-08-05 22:21:20.375 218 12621.05 121.95 54504.85 88888.00 2016-08-05 22:21:20.500 218 12621.08 121.92 54504.82 88888.00 2016-08-05 22:21:20.625 218 12621.08 121.92 54504.82 88888.00 2016-08-05 22:21:20.750 218 12621.05 121.90 54504.82 88888.00 2016-08-05 22:21:20.875 218 12620.98 121.88 54504.80 88888.00 2016-08-05 22:21:21.000 218 12620.92 121.90 54504.80 88888.00 2016-08-05 22:21:21.125 218 12620.92 121.90 54504.82 88888.00 2016-08-05 22:21:21.250 218 12620.98 121.88 54504.82 88888.00 2016-08-05 22:21:21.375 218 12620.98 121.88 54504.82 88888.00 2016-08-05 22:21:21.500 218 12620.95 121.90 54504.82 88888.00 2016-08-05 22:21:21.625 218 12620.92 121.88 54504.82 88888.00 2016-08-05 22:21:21.750 218 12620.92 121.85 54504.85 88888.00 2016-08-05 22:21:21.875 218 12620.90 121.83 54504.82 88888.00 2016-08-05 22:21:22.000 218 12620.95 121.83 54504.80 88888.00 2016-08-05 22:21:22.125 218 12620.98 121.88 54504.88 88888.00 2016-08-05 22:21:22.250 218 12620.98 121.85 54504.85 88888.00 2016-08-05 22:21:22.375 218 12620.98 121.83 54504.82 88888.00 2016-08-05 22:21:22.500 218 12620.95 121.78 54504.82 88888.00 2016-08-05 22:21:22.625 218 12620.92 121.78 54504.82 88888.00 2016-08-05 22:21:22.750 218 12620.90 121.80 54504.82 88888.00 2016-08-05 22:21:22.875 218 12620.85 121.75 54504.82 88888.00 2016-08-05 22:21:23.000 218 12620.90 121.78 54504.82 88888.00 2016-08-05 22:21:23.125 218 12620.92 121.75 54504.82 88888.00 2016-08-05 22:21:23.250 218 12621.02 121.72 54504.88 88888.00 2016-08-05 22:21:23.375 218 12621.10 121.80 54504.88 88888.00 2016-08-05 22:21:23.500 218 12620.95 121.75 54504.82 88888.00 2016-08-05 22:21:23.625 218 12620.88 121.70 54504.82 88888.00 2016-08-05 22:21:23.750 218 12620.88 121.72 54504.82 88888.00 2016-08-05 22:21:23.875 218 12620.90 121.70 54504.82 88888.00 2016-08-05 22:21:24.000 218 12620.85 121.67 54504.80 88888.00 2016-08-05 22:21:24.125 218 12620.85 121.67 54504.80 88888.00 2016-08-05 22:21:24.250 218 12620.88 121.65 54504.80 88888.00 2016-08-05 22:21:24.375 218 12620.92 121.65 54504.82 88888.00 2016-08-05 22:21:24.500 218 12620.92 121.65 54504.82 88888.00 2016-08-05 22:21:24.625 218 12620.90 121.62 54504.80 88888.00 2016-08-05 22:21:24.750 218 12620.92 121.62 54504.82 88888.00 2016-08-05 22:21:24.875 218 12620.95 121.65 54504.82 88888.00 2016-08-05 22:21:25.000 218 12620.92 121.65 54504.82 88888.00 2016-08-05 22:21:25.125 218 12620.88 121.65 54504.82 88888.00 2016-08-05 22:21:25.250 218 12620.80 121.62 54504.82 88888.00 2016-08-05 22:21:25.375 218 12620.83 121.62 54504.80 88888.00 2016-08-05 22:21:25.500 218 12620.80 121.62 54504.82 88888.00 2016-08-05 22:21:25.625 218 12620.83 121.65 54504.82 88888.00 2016-08-05 22:21:25.750 218 12620.85 121.62 54504.82 88888.00 2016-08-05 22:21:25.875 218 12620.83 121.60 54504.82 88888.00 2016-08-05 22:21:26.000 218 12620.80 121.60 54504.82 88888.00 2016-08-05 22:21:26.125 218 12620.83 121.58 54504.82 88888.00 2016-08-05 22:21:26.250 218 12620.83 121.58 54504.82 88888.00 2016-08-05 22:21:26.375 218 12620.83 121.58 54504.82 88888.00 2016-08-05 22:21:26.500 218 12620.83 121.58 54504.82 88888.00 2016-08-05 22:21:26.625 218 12620.83 121.55 54504.82 88888.00 2016-08-05 22:21:26.750 218 12620.83 121.55 54504.82 88888.00 2016-08-05 22:21:26.875 218 12620.80 121.50 54504.82 88888.00 2016-08-05 22:21:27.000 218 12620.83 121.55 54504.80 88888.00 2016-08-05 22:21:27.125 218 12620.85 121.55 54504.82 88888.00 2016-08-05 22:21:27.250 218 12620.83 121.53 54504.85 88888.00 2016-08-05 22:21:27.375 218 12620.80 121.53 54504.85 88888.00 2016-08-05 22:21:27.500 218 12620.77 121.50 54504.82 88888.00 2016-08-05 22:21:27.625 218 12620.80 121.47 54504.82 88888.00 2016-08-05 22:21:27.750 218 12620.85 121.45 54504.82 88888.00 2016-08-05 22:21:27.875 218 12620.85 121.45 54504.82 88888.00 2016-08-05 22:21:28.000 218 12620.85 121.47 54504.82 88888.00 2016-08-05 22:21:28.125 218 12620.85 121.45 54504.85 88888.00 2016-08-05 22:21:28.250 218 12620.80 121.45 54504.88 88888.00 2016-08-05 22:21:28.375 218 12620.80 121.45 54504.82 88888.00 2016-08-05 22:21:28.500 218 12620.77 121.45 54504.82 88888.00 2016-08-05 22:21:28.625 218 12620.80 121.42 54504.82 88888.00 2016-08-05 22:21:28.750 218 12620.83 121.40 54504.82 88888.00 2016-08-05 22:21:28.875 218 12620.83 121.40 54504.82 88888.00 2016-08-05 22:21:29.000 218 12620.83 121.40 54504.82 88888.00 2016-08-05 22:21:29.125 218 12620.80 121.38 54504.85 88888.00 2016-08-05 22:21:29.250 218 12620.77 121.33 54504.82 88888.00 2016-08-05 22:21:29.375 218 12620.75 121.33 54504.82 88888.00 2016-08-05 22:21:29.500 218 12620.70 121.33 54504.82 88888.00 2016-08-05 22:21:29.625 218 12620.73 121.33 54504.85 88888.00 2016-08-05 22:21:29.750 218 12620.83 121.33 54504.82 88888.00 2016-08-05 22:21:29.875 218 12620.85 121.30 54504.82 88888.00 2016-08-05 22:21:30.000 218 12620.80 121.30 54504.80 88888.00 2016-08-05 22:21:30.125 218 12620.80 121.28 54504.80 88888.00 2016-08-05 22:21:30.250 218 12620.75 121.25 54504.80 88888.00 2016-08-05 22:21:30.375 218 12620.73 121.28 54504.80 88888.00 2016-08-05 22:21:30.500 218 12620.70 121.28 54504.78 88888.00 2016-08-05 22:21:30.625 218 12620.73 121.25 54504.78 88888.00 2016-08-05 22:21:30.750 218 12620.77 121.22 54504.78 88888.00 2016-08-05 22:21:30.875 218 12620.77 121.20 54504.78 88888.00 2016-08-05 22:21:31.000 218 12620.83 121.17 54504.78 88888.00 2016-08-05 22:21:31.125 218 12620.83 121.15 54504.78 88888.00 2016-08-05 22:21:31.250 218 12620.77 121.12 54504.78 88888.00 2016-08-05 22:21:31.375 218 12620.77 121.15 54504.78 88888.00 2016-08-05 22:21:31.500 218 12620.77 121.17 54504.80 88888.00 2016-08-05 22:21:31.625 218 12620.77 121.15 54504.80 88888.00 2016-08-05 22:21:31.750 218 12620.77 121.12 54504.82 88888.00 2016-08-05 22:21:31.875 218 12620.75 121.15 54504.80 88888.00 2016-08-05 22:21:32.000 218 12620.73 121.12 54504.78 88888.00 2016-08-05 22:21:32.125 218 12620.75 121.12 54504.78 88888.00 2016-08-05 22:21:32.250 218 12620.77 121.08 54504.80 88888.00 2016-08-05 22:21:32.375 218 12620.80 121.10 54504.80 88888.00 2016-08-05 22:21:32.500 218 12620.75 121.08 54504.80 88888.00 2016-08-05 22:21:32.625 218 12620.77 121.08 54504.80 88888.00 2016-08-05 22:21:32.750 218 12620.80 121.08 54504.82 88888.00 2016-08-05 22:21:32.875 218 12620.80 121.03 54504.78 88888.00 2016-08-05 22:21:33.000 218 12620.77 121.00 54504.80 88888.00 2016-08-05 22:21:33.125 218 12620.75 121.00 54504.80 88888.00 2016-08-05 22:21:33.250 218 12620.75 121.00 54504.80 88888.00 2016-08-05 22:21:33.375 218 12620.77 121.00 54504.80 88888.00 2016-08-05 22:21:33.500 218 12620.80 121.03 54504.82 88888.00 2016-08-05 22:21:33.625 218 12620.77 121.00 54504.80 88888.00 2016-08-05 22:21:33.750 218 12620.80 120.97 54504.78 88888.00 2016-08-05 22:21:33.875 218 12620.75 120.97 54504.78 88888.00 2016-08-05 22:21:34.000 218 12620.73 121.00 54504.75 88888.00 2016-08-05 22:21:34.125 218 12620.77 120.95 54504.78 88888.00 2016-08-05 22:21:34.250 218 12620.75 120.90 54504.78 88888.00 2016-08-05 22:21:34.375 218 12620.77 120.92 54504.78 88888.00 2016-08-05 22:21:34.500 218 12620.77 120.92 54504.75 88888.00 2016-08-05 22:21:34.625 218 12620.75 120.90 54504.78 88888.00 2016-08-05 22:21:34.750 218 12620.77 120.83 54504.78 88888.00 2016-08-05 22:21:34.875 218 12620.77 120.85 54504.78 88888.00 2016-08-05 22:21:35.000 218 12620.77 120.88 54504.78 88888.00 2016-08-05 22:21:35.125 218 12620.80 120.85 54504.78 88888.00 2016-08-05 22:21:35.250 218 12620.80 120.85 54504.80 88888.00 2016-08-05 22:21:35.375 218 12620.80 120.83 54504.80 88888.00 2016-08-05 22:21:35.500 218 12620.80 120.83 54504.78 88888.00 2016-08-05 22:21:35.625 218 12620.80 120.83 54504.78 88888.00 2016-08-05 22:21:35.750 218 12620.83 120.80 54504.78 88888.00 2016-08-05 22:21:35.875 218 12620.83 120.78 54504.78 88888.00 2016-08-05 22:21:36.000 218 12620.80 120.78 54504.75 88888.00 2016-08-05 22:21:36.125 218 12620.80 120.78 54504.75 88888.00 2016-08-05 22:21:36.250 218 12620.80 120.80 54504.75 88888.00 2016-08-05 22:21:36.375 218 12620.80 120.78 54504.75 88888.00 2016-08-05 22:21:36.500 218 12620.83 120.78 54504.75 88888.00 2016-08-05 22:21:36.625 218 12620.90 120.78 54504.75 88888.00 2016-08-05 22:21:36.750 218 12620.88 120.78 54504.72 88888.00 2016-08-05 22:21:36.875 218 12620.85 120.75 54504.72 88888.00 2016-08-05 22:21:37.000 218 12620.85 120.72 54504.72 88888.00 2016-08-05 22:21:37.125 218 12620.88 120.72 54504.72 88888.00 2016-08-05 22:21:37.250 218 12620.85 120.72 54504.72 88888.00 2016-08-05 22:21:37.375 218 12620.85 120.72 54504.75 88888.00 2016-08-05 22:21:37.500 218 12620.77 120.70 54504.72 88888.00 2016-08-05 22:21:37.625 218 12620.80 120.70 54504.72 88888.00 2016-08-05 22:21:37.750 218 12620.88 120.67 54504.75 88888.00 2016-08-05 22:21:37.875 218 12620.98 120.70 54504.75 88888.00 2016-08-05 22:21:38.000 218 12620.98 120.70 54504.75 88888.00 2016-08-05 22:21:38.125 218 12620.95 120.70 54504.78 88888.00 2016-08-05 22:21:38.250 218 12620.90 120.67 54504.78 88888.00 2016-08-05 22:21:38.375 218 12620.92 120.67 54504.75 88888.00 2016-08-05 22:21:38.500 218 12620.95 120.70 54504.75 88888.00 2016-08-05 22:21:38.625 218 12620.95 120.67 54504.75 88888.00 2016-08-05 22:21:38.750 218 12620.98 120.65 54504.72 88888.00 2016-08-05 22:21:38.875 218 12621.02 120.67 54504.72 88888.00 2016-08-05 22:21:39.000 218 12621.08 120.65 54504.72 88888.00 2016-08-05 22:21:39.125 218 12621.05 120.67 54504.72 88888.00 2016-08-05 22:21:39.250 218 12621.08 120.62 54504.75 88888.00 2016-08-05 22:21:39.375 218 12621.10 120.62 54504.72 88888.00 2016-08-05 22:21:39.500 218 12621.08 120.65 54504.70 88888.00 2016-08-05 22:21:39.625 218 12621.10 120.65 54504.70 88888.00 2016-08-05 22:21:39.750 218 12621.17 120.62 54504.72 88888.00 2016-08-05 22:21:39.875 218 12621.15 120.65 54504.72 88888.00 2016-08-05 22:21:40.000 218 12621.15 120.62 54504.70 88888.00 2016-08-05 22:21:40.125 218 12621.15 120.55 54504.70 88888.00 2016-08-05 22:21:40.250 218 12621.12 120.55 54504.70 88888.00 2016-08-05 22:21:40.375 218 12621.17 120.58 54504.70 88888.00 2016-08-05 22:21:40.500 218 12621.15 120.62 54504.70 88888.00 2016-08-05 22:21:40.625 218 12621.12 120.58 54504.70 88888.00 2016-08-05 22:21:40.750 218 12621.15 120.55 54504.72 88888.00 2016-08-05 22:21:40.875 218 12621.12 120.55 54504.70 88888.00 2016-08-05 22:21:41.000 218 12621.10 120.55 54504.70 88888.00 2016-08-05 22:21:41.125 218 12621.08 120.55 54504.68 88888.00 2016-08-05 22:21:41.250 218 12621.08 120.53 54504.70 88888.00 2016-08-05 22:21:41.375 218 12621.10 120.55 54504.70 88888.00 2016-08-05 22:21:41.500 218 12621.10 120.50 54504.72 88888.00 2016-08-05 22:21:41.625 218 12621.10 120.50 54504.70 88888.00 2016-08-05 22:21:41.750 218 12621.10 120.55 54504.70 88888.00 2016-08-05 22:21:41.875 218 12621.08 120.53 54504.68 88888.00 2016-08-05 22:21:42.000 218 12621.05 120.47 54504.65 88888.00 2016-08-05 22:21:42.125 218 12621.00 120.47 54504.68 88888.00 2016-08-05 22:21:42.250 218 12621.02 120.45 54504.68 88888.00 2016-08-05 22:21:42.375 218 12621.08 120.45 54504.70 88888.00 2016-08-05 22:21:42.500 218 12621.12 120.42 54504.68 88888.00 2016-08-05 22:21:42.625 218 12621.12 120.40 54504.65 88888.00 2016-08-05 22:21:42.750 218 12621.10 120.42 54504.65 88888.00 2016-08-05 22:21:42.875 218 12621.10 120.42 54504.65 88888.00 2016-08-05 22:21:43.000 218 12621.15 120.42 54504.68 88888.00 2016-08-05 22:21:43.125 218 12621.25 120.50 54504.70 88888.00 2016-08-05 22:21:43.250 218 12621.20 120.42 54504.65 88888.00 2016-08-05 22:21:43.375 218 12621.17 120.38 54504.62 88888.00 2016-08-05 22:21:43.500 218 12621.12 120.38 54504.65 88888.00 2016-08-05 22:21:43.625 218 12621.15 120.38 54504.68 88888.00 2016-08-05 22:21:43.750 218 12621.10 120.38 54504.68 88888.00 2016-08-05 22:21:43.875 218 12621.12 120.38 54504.65 88888.00 2016-08-05 22:21:44.000 218 12621.12 120.38 54504.68 88888.00 2016-08-05 22:21:44.125 218 12621.15 120.35 54504.70 88888.00 2016-08-05 22:21:44.250 218 12621.23 120.35 54504.70 88888.00 2016-08-05 22:21:44.375 218 12621.25 120.35 54504.68 88888.00 2016-08-05 22:21:44.500 218 12621.23 120.35 54504.68 88888.00 2016-08-05 22:21:44.625 218 12621.20 120.33 54504.68 88888.00 2016-08-05 22:21:44.750 218 12621.17 120.33 54504.68 88888.00 2016-08-05 22:21:44.875 218 12621.15 120.30 54504.68 88888.00 2016-08-05 22:21:45.000 218 12621.15 120.33 54504.65 88888.00 2016-08-05 22:21:45.125 218 12621.15 120.33 54504.68 88888.00 2016-08-05 22:21:45.250 218 12621.20 120.30 54504.68 88888.00 2016-08-05 22:21:45.375 218 12621.20 120.33 54504.68 88888.00 2016-08-05 22:21:45.500 218 12621.15 120.30 54504.65 88888.00 2016-08-05 22:21:45.625 218 12621.15 120.28 54504.62 88888.00 2016-08-05 22:21:45.750 218 12621.15 120.22 54504.65 88888.00 2016-08-05 22:21:45.875 218 12621.20 120.25 54504.65 88888.00 2016-08-05 22:21:46.000 218 12621.20 120.25 54504.65 88888.00 2016-08-05 22:21:46.125 218 12621.17 120.22 54504.68 88888.00 2016-08-05 22:21:46.250 218 12621.17 120.20 54504.68 88888.00 2016-08-05 22:21:46.375 218 12621.23 120.22 54504.65 88888.00 2016-08-05 22:21:46.500 218 12621.20 120.20 54504.65 88888.00 2016-08-05 22:21:46.625 218 12621.23 120.20 54504.65 88888.00 2016-08-05 22:21:46.750 218 12621.25 120.20 54504.65 88888.00 2016-08-05 22:21:46.875 218 12621.27 120.15 54504.62 88888.00 2016-08-05 22:21:47.000 218 12621.25 120.15 54504.60 88888.00 2016-08-05 22:21:47.125 218 12621.25 120.12 54504.60 88888.00 2016-08-05 22:21:47.250 218 12621.20 120.12 54504.62 88888.00 2016-08-05 22:21:47.375 218 12621.17 120.15 54504.62 88888.00 2016-08-05 22:21:47.500 218 12621.17 120.15 54504.65 88888.00 2016-08-05 22:21:47.625 218 12621.25 120.12 54504.62 88888.00 2016-08-05 22:21:47.750 218 12621.30 120.10 54504.60 88888.00 2016-08-05 22:21:47.875 218 12621.27 120.08 54504.60 88888.00 2016-08-05 22:21:48.000 218 12621.27 120.08 54504.57 88888.00 2016-08-05 22:21:48.125 218 12621.27 120.08 54504.60 88888.00 2016-08-05 22:21:48.250 218 12621.25 120.08 54504.60 88888.00 2016-08-05 22:21:48.375 218 12621.30 120.08 54504.57 88888.00 2016-08-05 22:21:48.500 218 12621.33 120.08 54504.57 88888.00 2016-08-05 22:21:48.625 218 12621.35 120.05 54504.60 88888.00 2016-08-05 22:21:48.750 218 12621.33 120.05 54504.57 88888.00 2016-08-05 22:21:48.875 218 12621.33 120.03 54504.55 88888.00 2016-08-05 22:21:49.000 218 12621.33 120.03 54504.57 88888.00 2016-08-05 22:21:49.125 218 12621.30 120.05 54504.57 88888.00 2016-08-05 22:21:49.250 218 12621.30 120.05 54504.57 88888.00 2016-08-05 22:21:49.375 218 12621.35 120.03 54504.55 88888.00 2016-08-05 22:21:49.500 218 12621.27 120.00 54504.55 88888.00 2016-08-05 22:21:49.625 218 12621.23 120.03 54504.57 88888.00 2016-08-05 22:21:49.750 218 12621.23 120.03 54504.57 88888.00 2016-08-05 22:21:49.875 218 12621.25 120.03 54504.60 88888.00 2016-08-05 22:21:50.000 218 12621.27 120.03 54504.60 88888.00 2016-08-05 22:21:50.125 218 12621.30 120.00 54504.60 88888.00 2016-08-05 22:21:50.250 218 12621.27 120.00 54504.60 88888.00 2016-08-05 22:21:50.375 218 12621.27 120.00 54504.60 88888.00 2016-08-05 22:21:50.500 218 12621.33 120.00 54504.60 88888.00 2016-08-05 22:21:50.625 218 12621.35 120.03 54504.60 88888.00 2016-08-05 22:21:50.750 218 12621.35 120.03 54504.60 88888.00 2016-08-05 22:21:50.875 218 12621.35 120.00 54504.62 88888.00 2016-08-05 22:21:51.000 218 12621.33 119.97 54504.60 88888.00 2016-08-05 22:21:51.125 218 12621.30 119.97 54504.57 88888.00 2016-08-05 22:21:51.250 218 12621.27 119.92 54504.57 88888.00 2016-08-05 22:21:51.375 218 12621.27 119.97 54504.60 88888.00 2016-08-05 22:21:51.500 218 12621.27 119.97 54504.62 88888.00 2016-08-05 22:21:51.625 218 12621.35 119.95 54504.60 88888.00 2016-08-05 22:21:51.750 218 12621.40 119.92 54504.60 88888.00 2016-08-05 22:21:51.875 218 12621.38 119.92 54504.60 88888.00 2016-08-05 22:21:52.000 218 12621.42 119.92 54504.57 88888.00 2016-08-05 22:21:52.125 218 12621.40 119.95 54504.60 88888.00 2016-08-05 22:21:52.250 218 12621.33 119.90 54504.62 88888.00 2016-08-05 22:21:52.375 218 12621.33 119.88 54504.60 88888.00 2016-08-05 22:21:52.500 218 12621.35 119.88 54504.65 88888.00 2016-08-05 22:21:52.625 218 12621.35 119.85 54504.60 88888.00 2016-08-05 22:21:52.750 218 12621.38 119.85 54504.57 88888.00 2016-08-05 22:21:52.875 218 12621.40 119.90 54504.57 88888.00 2016-08-05 22:21:53.000 218 12621.35 119.90 54504.60 88888.00 2016-08-05 22:21:53.125 218 12621.35 119.88 54504.60 88888.00 2016-08-05 22:21:53.250 218 12621.35 119.83 54504.60 88888.00 2016-08-05 22:21:53.375 218 12621.33 119.83 54504.60 88888.00 2016-08-05 22:21:53.500 218 12621.30 119.83 54504.60 88888.00 2016-08-05 22:21:53.625 218 12621.25 119.80 54504.62 88888.00 2016-08-05 22:21:53.750 218 12621.25 119.78 54504.57 88888.00 2016-08-05 22:21:53.875 218 12621.35 119.80 54504.57 88888.00 2016-08-05 22:21:54.000 218 12621.42 119.80 54504.55 88888.00 2016-08-05 22:21:54.125 218 12621.40 119.78 54504.55 88888.00 2016-08-05 22:21:54.250 218 12621.35 119.75 54504.57 88888.00 2016-08-05 22:21:54.375 218 12621.38 119.80 54504.55 88888.00 2016-08-05 22:21:54.500 218 12621.40 119.80 54504.55 88888.00 2016-08-05 22:21:54.625 218 12621.45 119.78 54504.55 88888.00 2016-08-05 22:21:54.750 218 12621.42 119.78 54504.55 88888.00 2016-08-05 22:21:54.875 218 12621.42 119.80 54504.57 88888.00 2016-08-05 22:21:55.000 218 12621.42 119.78 54504.53 88888.00 2016-08-05 22:21:55.125 218 12621.45 119.75 54504.55 88888.00 2016-08-05 22:21:55.250 218 12621.42 119.75 54504.57 88888.00 2016-08-05 22:21:55.375 218 12621.40 119.78 54504.57 88888.00 2016-08-05 22:21:55.500 218 12621.42 119.78 54504.57 88888.00 2016-08-05 22:21:55.625 218 12621.42 119.78 54504.55 88888.00 2016-08-05 22:21:55.750 218 12621.45 119.78 54504.57 88888.00 2016-08-05 22:21:55.875 218 12621.48 119.78 54504.57 88888.00 2016-08-05 22:21:56.000 218 12621.48 119.80 54504.55 88888.00 2016-08-05 22:21:56.125 218 12621.48 119.75 54504.55 88888.00 2016-08-05 22:21:56.250 218 12621.42 119.72 54504.53 88888.00 2016-08-05 22:21:56.375 218 12621.50 119.75 54504.53 88888.00 2016-08-05 22:21:56.500 218 12621.52 119.78 54504.55 88888.00 2016-08-05 22:21:56.625 218 12621.55 119.78 54504.57 88888.00 2016-08-05 22:21:56.750 218 12621.55 119.75 54504.57 88888.00 2016-08-05 22:21:56.875 218 12621.55 119.75 54504.57 88888.00 2016-08-05 22:21:57.000 218 12621.58 119.78 54504.55 88888.00 2016-08-05 22:21:57.125 218 12621.58 119.75 54504.53 88888.00 2016-08-05 22:21:57.250 218 12621.60 119.78 54504.55 88888.00 2016-08-05 22:21:57.375 218 12621.60 119.75 54504.55 88888.00 2016-08-05 22:21:57.500 218 12621.55 119.75 54504.57 88888.00 2016-08-05 22:21:57.625 218 12621.60 119.75 54504.55 88888.00 2016-08-05 22:21:57.750 218 12621.60 119.75 54504.57 88888.00 2016-08-05 22:21:57.875 218 12621.62 119.72 54504.57 88888.00 2016-08-05 22:21:58.000 218 12621.65 119.70 54504.53 88888.00 2016-08-05 22:21:58.125 218 12621.62 119.70 54504.55 88888.00 2016-08-05 22:21:58.250 218 12621.62 119.78 54504.57 88888.00 2016-08-05 22:21:58.375 218 12621.62 119.78 54504.55 88888.00 2016-08-05 22:21:58.500 218 12621.65 119.78 54504.55 88888.00 2016-08-05 22:21:58.625 218 12621.67 119.75 54504.55 88888.00 2016-08-05 22:21:58.750 218 12621.67 119.78 54504.55 88888.00 2016-08-05 22:21:58.875 218 12621.67 119.75 54504.55 88888.00 2016-08-05 22:21:59.000 218 12621.67 119.72 54504.55 88888.00 2016-08-05 22:21:59.125 218 12621.65 119.67 54504.50 88888.00 2016-08-05 22:21:59.250 218 12621.55 119.67 54504.53 88888.00 2016-08-05 22:21:59.375 218 12621.60 119.70 54504.55 88888.00 2016-08-05 22:21:59.500 218 12621.58 119.72 54504.53 88888.00 2016-08-05 22:21:59.625 218 12621.52 119.72 54504.50 88888.00 2016-08-05 22:21:59.750 218 12621.55 119.70 54504.47 88888.00 2016-08-05 22:21:59.875 218 12621.65 119.67 54504.47 88888.00 2016-08-05 22:22:00.000 218 12621.65 119.67 54504.45 88888.00 2016-08-05 22:22:00.125 218 12621.52 119.67 54504.45 88888.00 2016-08-05 22:22:00.250 218 12621.48 119.67 54504.45 88888.00 2016-08-05 22:22:00.375 218 12621.58 119.65 54504.45 88888.00 2016-08-05 22:22:00.500 218 12621.60 119.62 54504.45 88888.00 2016-08-05 22:22:00.625 218 12621.60 119.65 54504.45 88888.00 2016-08-05 22:22:00.750 218 12621.62 119.65 54504.47 88888.00 2016-08-05 22:22:00.875 218 12621.73 119.67 54504.47 88888.00 2016-08-05 22:22:01.000 218 12621.73 119.65 54504.43 88888.00 2016-08-05 22:22:01.125 218 12621.70 119.62 54504.45 88888.00 2016-08-05 22:22:01.250 218 12621.65 119.60 54504.45 88888.00 2016-08-05 22:22:01.375 218 12621.67 119.60 54504.43 88888.00 2016-08-05 22:22:01.500 218 12621.70 119.60 54504.45 88888.00 2016-08-05 22:22:01.625 218 12621.73 119.60 54504.47 88888.00 2016-08-05 22:22:01.750 218 12621.75 119.60 54504.45 88888.00 2016-08-05 22:22:01.875 218 12621.73 119.60 54504.47 88888.00 2016-08-05 22:22:02.000 218 12621.70 119.58 54504.47 88888.00 2016-08-05 22:22:02.125 218 12621.70 119.60 54504.47 88888.00 2016-08-05 22:22:02.250 218 12621.75 119.60 54504.47 88888.00 2016-08-05 22:22:02.375 218 12621.80 119.65 54504.47 88888.00 2016-08-05 22:22:02.500 218 12621.80 119.60 54504.50 88888.00 2016-08-05 22:22:02.625 218 12621.80 119.55 54504.50 88888.00 2016-08-05 22:22:02.750 218 12621.75 119.55 54504.45 88888.00 2016-08-05 22:22:02.875 218 12621.75 119.58 54504.45 88888.00 2016-08-05 22:22:03.000 218 12621.75 119.62 54504.45 88888.00 2016-08-05 22:22:03.125 218 12621.70 119.58 54504.50 88888.00 2016-08-05 22:22:03.250 218 12621.75 119.55 54504.50 88888.00 2016-08-05 22:22:03.375 218 12621.75 119.53 54504.50 88888.00 2016-08-05 22:22:03.500 218 12621.73 119.58 54504.47 88888.00 2016-08-05 22:22:03.625 218 12621.67 119.58 54504.50 88888.00 2016-08-05 22:22:03.750 218 12621.67 119.58 54504.50 88888.00 2016-08-05 22:22:03.875 218 12621.73 119.53 54504.50 88888.00 2016-08-05 22:22:04.000 218 12621.80 119.55 54504.47 88888.00 2016-08-05 22:22:04.125 218 12621.85 119.55 54504.47 88888.00 2016-08-05 22:22:04.250 218 12621.88 119.50 54504.50 88888.00 2016-08-05 22:22:04.375 218 12621.85 119.50 54504.47 88888.00 2016-08-05 22:22:04.500 218 12621.77 119.50 54504.47 88888.00 2016-08-05 22:22:04.625 218 12621.75 119.53 54504.47 88888.00 2016-08-05 22:22:04.750 218 12621.75 119.53 54504.47 88888.00 2016-08-05 22:22:04.875 218 12621.80 119.50 54504.47 88888.00 2016-08-05 22:22:05.000 218 12621.88 119.47 54504.45 88888.00 2016-08-05 22:22:05.125 218 12621.83 119.53 54504.45 88888.00 2016-08-05 22:22:05.250 218 12621.80 119.50 54504.47 88888.00 2016-08-05 22:22:05.375 218 12621.90 119.50 54504.45 88888.00 2016-08-05 22:22:05.500 218 12621.90 119.47 54504.47 88888.00 2016-08-05 22:22:05.625 218 12621.83 119.47 54504.47 88888.00 2016-08-05 22:22:05.750 218 12621.83 119.47 54504.45 88888.00 2016-08-05 22:22:05.875 218 12621.90 119.47 54504.45 88888.00 2016-08-05 22:22:06.000 218 12621.92 119.45 54504.43 88888.00 2016-08-05 22:22:06.125 218 12621.90 119.45 54504.43 88888.00 2016-08-05 22:22:06.250 218 12621.90 119.47 54504.45 88888.00 2016-08-05 22:22:06.375 218 12621.88 119.50 54504.45 88888.00 2016-08-05 22:22:06.500 218 12621.83 119.47 54504.45 88888.00 2016-08-05 22:22:06.625 218 12621.85 119.45 54504.45 88888.00 2016-08-05 22:22:06.750 218 12621.88 119.45 54504.43 88888.00 2016-08-05 22:22:06.875 218 12621.90 119.45 54504.40 88888.00 2016-08-05 22:22:07.000 218 12621.90 119.42 54504.40 88888.00 2016-08-05 22:22:07.125 218 12621.98 119.42 54504.40 88888.00 2016-08-05 22:22:07.250 218 12621.95 119.40 54504.40 88888.00 2016-08-05 22:22:07.375 218 12621.95 119.40 54504.43 88888.00 2016-08-05 22:22:07.500 218 12621.90 119.38 54504.43 88888.00 2016-08-05 22:22:07.625 218 12621.90 119.40 54504.43 88888.00 2016-08-05 22:22:07.750 218 12621.98 119.40 54504.45 88888.00 2016-08-05 22:22:07.875 218 12621.95 119.42 54504.45 88888.00 2016-08-05 22:22:08.000 218 12621.90 119.45 54504.43 88888.00 2016-08-05 22:22:08.125 218 12621.85 119.45 54504.45 88888.00 2016-08-05 22:22:08.250 218 12621.85 119.38 54504.45 88888.00 2016-08-05 22:22:08.375 218 12621.85 119.35 54504.47 88888.00 2016-08-05 22:22:08.500 218 12621.90 119.38 54504.47 88888.00 2016-08-05 22:22:08.625 218 12621.95 119.40 54504.45 88888.00 2016-08-05 22:22:08.750 218 12622.00 119.40 54504.45 88888.00 2016-08-05 22:22:08.875 218 12621.98 119.38 54504.45 88888.00 2016-08-05 22:22:09.000 218 12621.98 119.35 54504.45 88888.00 2016-08-05 22:22:09.125 218 12621.90 119.33 54504.45 88888.00 2016-08-05 22:22:09.250 218 12621.90 119.28 54504.45 88888.00 2016-08-05 22:22:09.375 218 12621.98 119.33 54504.47 88888.00 2016-08-05 22:22:09.500 218 12621.98 119.33 54504.47 88888.00 2016-08-05 22:22:09.625 218 12621.95 119.33 54504.45 88888.00 2016-08-05 22:22:09.750 218 12621.98 119.35 54504.47 88888.00 2016-08-05 22:22:09.875 218 12622.02 119.33 54504.47 88888.00 2016-08-05 22:22:10.000 218 12622.00 119.30 54504.45 88888.00 2016-08-05 22:22:10.125 218 12621.92 119.33 54504.47 88888.00 2016-08-05 22:22:10.250 218 12621.90 119.30 54504.45 88888.00 2016-08-05 22:22:10.375 218 12621.98 119.30 54504.40 88888.00 2016-08-05 22:22:10.500 218 12621.95 119.28 54504.43 88888.00 2016-08-05 22:22:10.625 218 12621.92 119.28 54504.45 88888.00 2016-08-05 22:22:10.750 218 12621.95 119.25 54504.45 88888.00 2016-08-05 22:22:10.875 218 12622.00 119.22 54504.45 88888.00 2016-08-05 22:22:11.000 218 12622.00 119.22 54504.43 88888.00 2016-08-05 22:22:11.125 218 12622.05 119.25 54504.45 88888.00 2016-08-05 22:22:11.250 218 12622.10 119.25 54504.45 88888.00 2016-08-05 22:22:11.375 218 12622.10 119.22 54504.45 88888.00 2016-08-05 22:22:11.500 218 12622.00 119.22 54504.45 88888.00 2016-08-05 22:22:11.625 218 12621.95 119.20 54504.47 88888.00 2016-08-05 22:22:11.750 218 12621.92 119.20 54504.45 88888.00 2016-08-05 22:22:11.875 218 12621.90 119.20 54504.43 88888.00 2016-08-05 22:22:12.000 218 12621.92 119.17 54504.43 88888.00 2016-08-05 22:22:12.125 218 12621.92 119.20 54504.43 88888.00 2016-08-05 22:22:12.250 218 12621.92 119.15 54504.45 88888.00 2016-08-05 22:22:12.375 218 12622.02 119.17 54504.45 88888.00 2016-08-05 22:22:12.500 218 12622.02 119.15 54504.45 88888.00 2016-08-05 22:22:12.625 218 12622.02 119.12 54504.45 88888.00 2016-08-05 22:22:12.750 218 12622.05 119.15 54504.43 88888.00 2016-08-05 22:22:12.875 218 12622.08 119.10 54504.43 88888.00 2016-08-05 22:22:13.000 218 12622.08 119.12 54504.40 88888.00 2016-08-05 22:22:13.125 218 12622.08 119.12 54504.40 88888.00 2016-08-05 22:22:13.250 218 12622.08 119.10 54504.43 88888.00 2016-08-05 22:22:13.375 218 12622.02 119.08 54504.40 88888.00 2016-08-05 22:22:13.500 218 12622.02 119.08 54504.43 88888.00 2016-08-05 22:22:13.625 218 12622.10 119.03 54504.45 88888.00 2016-08-05 22:22:13.750 218 12622.05 119.05 54504.47 88888.00 2016-08-05 22:22:13.875 218 12622.02 119.08 54504.45 88888.00 2016-08-05 22:22:14.000 218 12622.02 119.03 54504.43 88888.00 2016-08-05 22:22:14.125 218 12622.08 119.05 54504.45 88888.00 2016-08-05 22:22:14.250 218 12622.10 119.03 54504.45 88888.00 2016-08-05 22:22:14.375 218 12622.17 119.03 54504.45 88888.00 2016-08-05 22:22:14.500 218 12622.12 119.00 54504.45 88888.00 2016-08-05 22:22:14.625 218 12622.02 119.00 54504.45 88888.00 2016-08-05 22:22:14.750 218 12622.00 118.97 54504.47 88888.00 2016-08-05 22:22:14.875 218 12622.08 119.00 54504.47 88888.00 2016-08-05 22:22:15.000 218 12622.17 118.97 54504.47 88888.00 2016-08-05 22:22:15.125 218 12622.17 118.95 54504.47 88888.00 2016-08-05 22:22:15.250 218 12622.08 118.92 54504.47 88888.00 2016-08-05 22:22:15.375 218 12622.10 118.92 54504.47 88888.00 2016-08-05 22:22:15.500 218 12622.15 118.92 54504.47 88888.00 2016-08-05 22:22:15.625 218 12622.20 118.95 54504.50 88888.00 2016-08-05 22:22:15.750 218 12622.20 118.92 54504.47 88888.00 2016-08-05 22:22:15.875 218 12622.15 118.88 54504.47 88888.00 2016-08-05 22:22:16.000 218 12622.12 118.88 54504.47 88888.00 2016-08-05 22:22:16.125 218 12622.15 118.88 54504.47 88888.00 2016-08-05 22:22:16.250 218 12622.15 118.85 54504.47 88888.00 2016-08-05 22:22:16.375 218 12622.15 118.88 54504.45 88888.00 2016-08-05 22:22:16.500 218 12622.10 118.88 54504.47 88888.00 2016-08-05 22:22:16.625 218 12622.10 118.85 54504.47 88888.00 2016-08-05 22:22:16.750 218 12622.08 118.83 54504.47 88888.00 2016-08-05 22:22:16.875 218 12622.12 118.80 54504.47 88888.00 2016-08-05 22:22:17.000 218 12622.15 118.80 54504.45 88888.00 2016-08-05 22:22:17.125 218 12622.15 118.80 54504.47 88888.00 2016-08-05 22:22:17.250 218 12622.15 118.80 54504.50 88888.00 2016-08-05 22:22:17.375 218 12622.08 118.80 54504.53 88888.00 2016-08-05 22:22:17.500 218 12622.05 118.80 54504.53 88888.00 2016-08-05 22:22:17.625 218 12622.17 118.80 54504.50 88888.00 2016-08-05 22:22:17.750 218 12622.27 118.78 54504.47 88888.00 2016-08-05 22:22:17.875 218 12622.23 118.75 54504.45 88888.00 2016-08-05 22:22:18.000 218 12622.17 118.72 54504.45 88888.00 2016-08-05 22:22:18.125 218 12622.17 118.72 54504.47 88888.00 2016-08-05 22:22:18.250 218 12622.17 118.70 54504.45 88888.00 2016-08-05 22:22:18.375 218 12622.20 118.70 54504.43 88888.00 2016-08-05 22:22:18.500 218 12622.17 118.70 54504.45 88888.00 2016-08-05 22:22:18.625 218 12622.20 118.67 54504.45 88888.00 2016-08-05 22:22:18.750 218 12622.17 118.67 54504.43 88888.00 2016-08-05 22:22:18.875 218 12622.12 118.67 54504.45 88888.00 2016-08-05 22:22:19.000 218 12622.12 118.65 54504.45 88888.00 2016-08-05 22:22:19.125 218 12622.12 118.65 54504.45 88888.00 2016-08-05 22:22:19.250 218 12622.17 118.62 54504.47 88888.00 2016-08-05 22:22:19.375 218 12622.20 118.67 54504.45 88888.00 2016-08-05 22:22:19.500 218 12622.20 118.67 54504.45 88888.00 2016-08-05 22:22:19.625 218 12622.20 118.67 54504.43 88888.00 2016-08-05 22:22:19.750 218 12622.23 118.67 54504.43 88888.00 2016-08-05 22:22:19.875 218 12622.27 118.67 54504.47 88888.00 2016-08-05 22:22:20.000 218 12622.23 118.65 54504.47 88888.00 2016-08-05 22:22:20.125 218 12622.25 118.65 54504.47 88888.00 2016-08-05 22:22:20.250 218 12622.20 118.65 54504.47 88888.00 2016-08-05 22:22:20.375 218 12622.23 118.65 54504.43 88888.00 2016-08-05 22:22:20.500 218 12622.23 118.60 54504.43 88888.00 2016-08-05 22:22:20.625 218 12622.25 118.60 54504.45 88888.00 2016-08-05 22:22:20.750 218 12622.20 118.58 54504.45 88888.00 2016-08-05 22:22:20.875 218 12622.25 118.58 54504.45 88888.00 2016-08-05 22:22:21.000 218 12622.33 118.58 54504.45 88888.00 2016-08-05 22:22:21.125 218 12622.35 118.58 54504.47 88888.00 2016-08-05 22:22:21.250 218 12622.30 118.58 54504.47 88888.00 2016-08-05 22:22:21.375 218 12622.35 118.58 54504.45 88888.00 2016-08-05 22:22:21.500 218 12622.40 118.58 54504.45 88888.00 2016-08-05 22:22:21.625 218 12622.45 118.58 54504.45 88888.00 2016-08-05 22:22:21.750 218 12622.42 118.55 54504.47 88888.00 2016-08-05 22:22:21.875 218 12622.40 118.55 54504.45 88888.00 2016-08-05 22:22:22.000 218 12622.45 118.55 54504.40 88888.00 2016-08-05 22:22:22.125 218 12622.45 118.53 54504.43 88888.00 2016-08-05 22:22:22.250 218 12622.45 118.50 54504.43 88888.00 2016-08-05 22:22:22.375 218 12622.48 118.53 54504.43 88888.00 2016-08-05 22:22:22.500 218 12622.50 118.53 54504.43 88888.00 2016-08-05 22:22:22.625 218 12622.52 118.50 54504.43 88888.00 2016-08-05 22:22:22.750 218 12622.50 118.50 54504.43 88888.00 2016-08-05 22:22:22.875 218 12622.50 118.50 54504.43 88888.00 2016-08-05 22:22:23.000 218 12622.50 118.47 54504.40 88888.00 2016-08-05 22:22:23.125 218 12622.50 118.47 54504.45 88888.00 2016-08-05 22:22:23.250 218 12622.48 118.45 54504.43 88888.00 2016-08-05 22:22:23.375 218 12622.52 118.50 54504.43 88888.00 2016-08-05 22:22:23.500 218 12622.58 118.50 54504.43 88888.00 2016-08-05 22:22:23.625 218 12622.62 118.47 54504.43 88888.00 2016-08-05 22:22:23.750 218 12622.62 118.40 54504.40 88888.00 2016-08-05 22:22:23.875 218 12622.60 118.40 54504.38 88888.00 2016-08-05 22:22:24.000 218 12622.83 118.65 54504.60 88888.00 2016-08-05 22:22:24.125 218 12623.02 118.72 54504.62 88888.00 2016-08-05 22:22:24.250 218 12622.75 118.42 54504.45 88888.00 2016-08-05 22:22:24.375 218 12622.60 118.30 54504.35 88888.00 2016-08-05 22:22:24.500 218 12622.60 118.35 54504.35 88888.00 2016-08-05 22:22:24.625 218 12622.60 118.38 54504.38 88888.00 2016-08-05 22:22:24.750 218 12622.58 118.40 54504.40 88888.00 2016-08-05 22:22:24.875 218 12622.58 118.38 54504.40 88888.00 2016-08-05 22:22:25.000 218 12622.62 118.38 54504.40 88888.00 2016-08-05 22:22:25.125 218 12622.60 118.38 54504.40 88888.00 2016-08-05 22:22:25.250 218 12622.58 118.38 54504.38 88888.00 2016-08-05 22:22:25.375 218 12622.67 118.35 54504.38 88888.00 2016-08-05 22:22:25.500 218 12622.70 118.38 54504.38 88888.00 2016-08-05 22:22:25.625 218 12622.70 118.38 54504.43 88888.00 2016-08-05 22:22:25.750 218 12622.73 118.35 54504.40 88888.00 2016-08-05 22:22:25.875 218 12622.75 118.35 54504.45 88888.00 2016-08-05 22:22:26.000 218 12622.75 118.35 54504.43 88888.00 2016-08-05 22:22:26.125 218 12622.73 118.35 54504.43 88888.00 2016-08-05 22:22:26.250 218 12622.73 118.33 54504.43 88888.00 2016-08-05 22:22:26.375 218 12622.77 118.35 54504.40 88888.00 2016-08-05 22:22:26.500 218 12622.77 118.35 54504.43 88888.00 2016-08-05 22:22:26.625 218 12622.77 118.33 54504.43 88888.00 2016-08-05 22:22:26.750 218 12622.80 118.28 54504.43 88888.00 2016-08-05 22:22:26.875 218 12622.80 118.30 54504.45 88888.00 2016-08-05 22:22:27.000 218 12622.80 118.30 54504.45 88888.00 2016-08-05 22:22:27.125 218 12622.75 118.28 54504.43 88888.00 2016-08-05 22:22:27.250 218 12622.67 118.25 54504.43 88888.00 2016-08-05 22:22:27.375 218 12622.70 118.28 54504.43 88888.00 2016-08-05 22:22:27.500 218 12622.80 118.28 54504.40 88888.00 2016-08-05 22:22:27.625 218 12622.92 118.28 54504.45 88888.00 2016-08-05 22:22:27.750 218 12622.92 118.25 54504.47 88888.00 2016-08-05 22:22:27.875 218 12622.83 118.22 54504.43 88888.00 2016-08-05 22:22:28.000 218 12622.80 118.25 54504.38 88888.00 2016-08-05 22:22:28.125 218 12622.80 118.22 54504.40 88888.00 2016-08-05 22:22:28.250 218 12622.83 118.20 54504.43 88888.00 2016-08-05 22:22:28.375 218 12622.85 118.28 54504.43 88888.00 2016-08-05 22:22:28.500 218 12622.85 118.25 54504.40 88888.00 2016-08-05 22:22:28.625 218 12622.85 118.22 54504.40 88888.00 2016-08-05 22:22:28.750 218 12622.83 118.22 54504.38 88888.00 2016-08-05 22:22:28.875 218 12622.83 118.22 54504.40 88888.00 2016-08-05 22:22:29.000 218 12622.80 118.22 54504.40 88888.00 2016-08-05 22:22:29.125 218 12622.85 118.22 54504.40 88888.00 2016-08-05 22:22:29.250 218 12622.88 118.20 54504.43 88888.00 2016-08-05 22:22:29.375 218 12622.90 118.17 54504.45 88888.00 2016-08-05 22:22:29.500 218 12622.98 118.20 54504.43 88888.00 2016-08-05 22:22:29.625 218 12622.98 118.22 54504.40 88888.00 2016-08-05 22:22:29.750 218 12622.92 118.20 54504.43 88888.00 2016-08-05 22:22:29.875 218 12622.85 118.17 54504.40 88888.00 2016-08-05 22:22:30.000 218 12622.88 118.17 54504.38 88888.00 2016-08-05 22:22:30.125 218 12623.00 118.20 54504.38 88888.00 2016-08-05 22:22:30.250 218 12623.05 118.17 54504.40 88888.00 2016-08-05 22:22:30.375 218 12623.08 118.20 54504.38 88888.00 2016-08-05 22:22:30.500 218 12623.05 118.20 54504.38 88888.00 2016-08-05 22:22:30.625 218 12623.05 118.20 54504.38 88888.00 2016-08-05 22:22:30.750 218 12623.00 118.20 54504.38 88888.00 2016-08-05 22:22:30.875 218 12622.95 118.20 54504.35 88888.00 2016-08-05 22:22:31.000 218 12622.92 118.15 54504.32 88888.00 2016-08-05 22:22:31.125 218 12622.90 118.17 54504.32 88888.00 2016-08-05 22:22:31.250 218 12622.90 118.20 54504.35 88888.00 2016-08-05 22:22:31.375 218 12622.92 118.17 54504.38 88888.00 2016-08-05 22:22:31.500 218 12622.90 118.15 54504.35 88888.00 2016-08-05 22:22:31.625 218 12622.85 118.15 54504.35 88888.00 2016-08-05 22:22:31.750 218 12622.90 118.20 54504.38 88888.00 2016-08-05 22:22:31.875 218 12622.90 118.22 54504.38 88888.00 2016-08-05 22:22:32.000 218 12622.88 118.20 54504.35 88888.00 2016-08-05 22:22:32.125 218 12622.85 118.15 54504.35 88888.00 2016-08-05 22:22:32.250 218 12622.80 118.15 54504.35 88888.00 2016-08-05 22:22:32.375 218 12622.80 118.17 54504.38 88888.00 2016-08-05 22:22:32.500 218 12622.77 118.20 54504.40 88888.00 2016-08-05 22:22:32.625 218 12622.80 118.25 54504.40 88888.00 2016-08-05 22:22:32.750 218 12622.85 118.22 54504.38 88888.00 2016-08-05 22:22:32.875 218 12622.88 118.25 54504.38 88888.00 2016-08-05 22:22:33.000 218 12622.83 118.20 54504.38 88888.00 2016-08-05 22:22:33.125 218 12622.83 118.20 54504.40 88888.00 2016-08-05 22:22:33.250 218 12622.85 118.22 54504.40 88888.00 2016-08-05 22:22:33.375 218 12622.85 118.25 54504.40 88888.00 2016-08-05 22:22:33.500 218 12622.85 118.28 54504.43 88888.00 2016-08-05 22:22:33.625 218 12622.92 118.22 54504.40 88888.00 2016-08-05 22:22:33.750 218 12622.88 118.20 54504.38 88888.00 2016-08-05 22:22:33.875 218 12622.83 118.22 54504.40 88888.00 2016-08-05 22:22:34.000 218 12622.88 118.22 54504.40 88888.00 2016-08-05 22:22:34.125 218 12622.85 118.22 54504.40 88888.00 2016-08-05 22:22:34.250 218 12622.80 118.22 54504.40 88888.00 2016-08-05 22:22:34.375 218 12622.85 118.25 54504.40 88888.00 2016-08-05 22:22:34.500 218 12622.80 118.25 54504.38 88888.00 2016-08-05 22:22:34.625 218 12622.75 118.28 54504.38 88888.00 2016-08-05 22:22:34.750 218 12622.75 118.25 54504.40 88888.00 2016-08-05 22:22:34.875 218 12622.77 118.28 54504.40 88888.00 2016-08-05 22:22:35.000 218 12622.77 118.25 54504.38 88888.00 2016-08-05 22:22:35.125 218 12622.77 118.28 54504.43 88888.00 2016-08-05 22:22:35.250 218 12622.77 118.25 54504.40 88888.00 2016-08-05 22:22:35.375 218 12622.80 118.22 54504.38 88888.00 2016-08-05 22:22:35.500 218 12622.88 118.25 54504.35 88888.00 2016-08-05 22:22:35.625 218 12622.88 118.22 54504.35 88888.00 2016-08-05 22:22:35.750 218 12622.83 118.20 54504.35 88888.00 2016-08-05 22:22:35.875 218 12622.83 118.20 54504.35 88888.00 2016-08-05 22:22:36.000 218 12622.85 118.20 54504.35 88888.00 2016-08-05 22:22:36.125 218 12622.85 118.22 54504.35 88888.00 2016-08-05 22:22:36.250 218 12622.85 118.22 54504.35 88888.00 2016-08-05 22:22:36.375 218 12622.88 118.22 54504.35 88888.00 2016-08-05 22:22:36.500 218 12622.85 118.20 54504.35 88888.00 2016-08-05 22:22:36.625 218 12622.85 118.20 54504.35 88888.00 2016-08-05 22:22:36.750 218 12622.85 118.22 54504.35 88888.00 2016-08-05 22:22:36.875 218 12622.85 118.22 54504.35 88888.00 2016-08-05 22:22:37.000 218 12622.85 118.22 54504.35 88888.00 2016-08-05 22:22:37.125 218 12622.85 118.20 54504.35 88888.00 2016-08-05 22:22:37.250 218 12622.80 118.17 54504.38 88888.00 2016-08-05 22:22:37.375 218 12622.88 118.20 54504.38 88888.00 2016-08-05 22:22:37.500 218 12622.95 118.20 54504.38 88888.00 2016-08-05 22:22:37.625 218 12623.00 118.17 54504.38 88888.00 2016-08-05 22:22:37.750 218 12622.92 118.17 54504.35 88888.00 2016-08-05 22:22:37.875 218 12622.88 118.17 54504.35 88888.00 2016-08-05 22:22:38.000 218 12622.88 118.15 54504.35 88888.00 2016-08-05 22:22:38.125 218 12622.88 118.15 54504.38 88888.00 2016-08-05 22:22:38.250 218 12622.85 118.15 54504.40 88888.00 2016-08-05 22:22:38.375 218 12622.92 118.17 54504.38 88888.00 2016-08-05 22:22:38.500 218 12622.95 118.15 54504.35 88888.00 2016-08-05 22:22:38.625 218 12622.92 118.15 54504.38 88888.00 2016-08-05 22:22:38.750 218 12622.85 118.15 54504.38 88888.00 2016-08-05 22:22:38.875 218 12622.85 118.15 54504.35 88888.00 2016-08-05 22:22:39.000 218 12622.88 118.10 54504.38 88888.00 2016-08-05 22:22:39.125 218 12622.90 118.08 54504.35 88888.00 2016-08-05 22:22:39.250 218 12622.92 118.10 54504.40 88888.00 2016-08-05 22:22:39.375 218 12622.90 118.10 54504.38 88888.00 2016-08-05 22:22:39.500 218 12622.85 118.10 54504.38 88888.00 2016-08-05 22:22:39.625 218 12622.88 118.10 54504.40 88888.00 2016-08-05 22:22:39.750 218 12622.95 118.08 54504.40 88888.00 2016-08-05 22:22:39.875 218 12622.90 118.12 54504.40 88888.00 2016-08-05 22:22:40.000 218 12622.85 118.08 54504.40 88888.00 2016-08-05 22:22:40.125 218 12622.83 118.05 54504.40 88888.00 2016-08-05 22:22:40.250 218 12622.80 118.05 54504.38 88888.00 2016-08-05 22:22:40.375 218 12622.90 118.08 54504.38 88888.00 2016-08-05 22:22:40.500 218 12622.95 118.05 54504.38 88888.00 2016-08-05 22:22:40.625 218 12622.92 118.03 54504.38 88888.00 2016-08-05 22:22:40.750 218 12622.98 118.03 54504.38 88888.00 2016-08-05 22:22:40.875 218 12622.95 118.03 54504.38 88888.00 2016-08-05 22:22:41.000 218 12622.95 118.03 54504.40 88888.00 2016-08-05 22:22:41.125 218 12623.00 118.00 54504.38 88888.00 2016-08-05 22:22:41.250 218 12623.05 118.00 54504.35 88888.00 2016-08-05 22:22:41.375 218 12623.02 117.95 54504.35 88888.00 2016-08-05 22:22:41.500 218 12623.00 117.95 54504.35 88888.00 2016-08-05 22:22:41.625 218 12622.98 117.97 54504.35 88888.00 2016-08-05 22:22:41.750 218 12622.92 117.97 54504.35 88888.00 2016-08-05 22:22:41.875 218 12622.90 117.95 54504.32 88888.00 2016-08-05 22:22:42.000 218 12622.95 117.92 54504.30 88888.00 2016-08-05 22:22:42.125 218 12622.98 117.92 54504.32 88888.00 2016-08-05 22:22:42.250 218 12622.92 117.90 54504.35 88888.00 2016-08-05 22:22:42.375 218 12622.95 117.90 54504.35 88888.00 2016-08-05 22:22:42.500 218 12623.02 117.90 54504.32 88888.00 2016-08-05 22:22:42.625 218 12623.10 117.90 54504.32 88888.00 2016-08-05 22:22:42.750 218 12623.12 117.88 54504.32 88888.00 2016-08-05 22:22:42.875 218 12623.15 117.88 54504.35 88888.00 2016-08-05 22:22:43.000 218 12623.15 117.90 54504.32 88888.00 2016-08-05 22:22:43.125 218 12623.12 117.88 54504.32 88888.00 2016-08-05 22:22:43.250 218 12623.02 117.85 54504.30 88888.00 2016-08-05 22:22:43.375 218 12623.00 117.83 54504.30 88888.00 2016-08-05 22:22:43.500 218 12623.00 117.85 54504.30 88888.00 2016-08-05 22:22:43.625 218 12623.02 117.83 54504.30 88888.00 2016-08-05 22:22:43.750 218 12623.02 117.83 54504.30 88888.00 2016-08-05 22:22:43.875 218 12623.05 117.85 54504.30 88888.00 2016-08-05 22:22:44.000 218 12623.05 117.83 54504.32 88888.00 2016-08-05 22:22:44.125 218 12622.98 117.83 54504.32 88888.00 2016-08-05 22:22:44.250 218 12622.88 117.80 54504.32 88888.00 2016-08-05 22:22:44.375 218 12622.92 117.83 54504.32 88888.00 2016-08-05 22:22:44.500 218 12622.95 117.83 54504.35 88888.00 2016-08-05 22:22:44.625 218 12623.00 117.83 54504.32 88888.00 2016-08-05 22:22:44.750 218 12623.02 117.80 54504.32 88888.00 2016-08-05 22:22:44.875 218 12623.02 117.80 54504.35 88888.00 2016-08-05 22:22:45.000 218 12623.05 117.80 54504.35 88888.00 2016-08-05 22:22:45.125 218 12623.05 117.83 54504.32 88888.00 2016-08-05 22:22:45.250 218 12623.02 117.80 54504.32 88888.00 2016-08-05 22:22:45.375 218 12623.08 117.80 54504.30 88888.00 2016-08-05 22:22:45.500 218 12623.12 117.80 54504.32 88888.00 2016-08-05 22:22:45.625 218 12623.15 117.83 54504.32 88888.00 2016-08-05 22:22:45.750 218 12623.15 117.83 54504.35 88888.00 2016-08-05 22:22:45.875 218 12623.10 117.78 54504.32 88888.00 2016-08-05 22:22:46.000 218 12623.10 117.78 54504.32 88888.00 2016-08-05 22:22:46.125 218 12623.15 117.80 54504.32 88888.00 2016-08-05 22:22:46.250 218 12623.15 117.75 54504.32 88888.00 2016-08-05 22:22:46.375 218 12623.20 117.75 54504.30 88888.00 2016-08-05 22:22:46.500 218 12623.20 117.78 54504.32 88888.00 2016-08-05 22:22:46.625 218 12623.25 117.75 54504.35 88888.00 2016-08-05 22:22:46.750 218 12623.27 117.75 54504.32 88888.00 2016-08-05 22:22:46.875 218 12623.25 117.78 54504.32 88888.00 2016-08-05 22:22:47.000 218 12623.23 117.72 54504.35 88888.00 2016-08-05 22:22:47.125 218 12623.25 117.70 54504.35 88888.00 2016-08-05 22:22:47.250 218 12623.23 117.70 54504.35 88888.00 2016-08-05 22:22:47.375 218 12623.17 117.70 54504.32 88888.00 2016-08-05 22:22:47.500 218 12623.15 117.67 54504.30 88888.00 2016-08-05 22:22:47.625 218 12623.17 117.65 54504.32 88888.00 2016-08-05 22:22:47.750 218 12623.17 117.67 54504.32 88888.00 2016-08-05 22:22:47.875 218 12623.17 117.65 54504.28 88888.00 2016-08-05 22:22:48.000 218 12623.25 117.70 54504.30 88888.00 2016-08-05 22:22:48.125 218 12623.25 117.70 54504.30 88888.00 2016-08-05 22:22:48.250 218 12623.23 117.65 54504.25 88888.00 2016-08-05 22:22:48.375 218 12623.25 117.70 54504.25 88888.00 2016-08-05 22:22:48.500 218 12623.20 117.65 54504.25 88888.00 2016-08-05 22:22:48.625 218 12623.23 117.70 54504.28 88888.00 2016-08-05 22:22:48.750 218 12623.23 117.72 54504.28 88888.00 2016-08-05 22:22:48.875 218 12623.23 117.70 54504.25 88888.00 2016-08-05 22:22:49.000 218 12623.23 117.67 54504.28 88888.00 2016-08-05 22:22:49.125 218 12623.20 117.70 54504.28 88888.00 2016-08-05 22:22:49.250 218 12623.20 117.70 54504.30 88888.00 2016-08-05 22:22:49.375 218 12623.25 117.70 54504.30 88888.00 2016-08-05 22:22:49.500 218 12623.30 117.67 54504.25 88888.00 2016-08-05 22:22:49.625 218 12623.35 117.70 54504.28 88888.00 2016-08-05 22:22:49.750 218 12623.38 117.67 54504.30 88888.00 2016-08-05 22:22:49.875 218 12623.38 117.67 54504.28 88888.00 2016-08-05 22:22:50.000 218 12623.40 117.70 54504.25 88888.00 2016-08-05 22:22:50.125 218 12623.33 117.70 54504.25 88888.00 2016-08-05 22:22:50.250 218 12623.35 117.67 54504.28 88888.00 2016-08-05 22:22:50.375 218 12623.45 117.70 54504.28 88888.00 2016-08-05 22:22:50.500 218 12623.45 117.72 54504.28 88888.00 2016-08-05 22:22:50.625 218 12623.40 117.72 54504.28 88888.00 2016-08-05 22:22:50.750 218 12623.35 117.75 54504.30 88888.00 2016-08-05 22:22:50.875 218 12623.35 117.75 54504.30 88888.00 2016-08-05 22:22:51.000 218 12623.42 117.72 54504.30 88888.00 2016-08-05 22:22:51.125 218 12623.38 117.72 54504.30 88888.00 2016-08-05 22:22:51.250 218 12623.33 117.75 54504.30 88888.00 2016-08-05 22:22:51.375 218 12623.38 117.75 54504.30 88888.00 2016-08-05 22:22:51.500 218 12623.40 117.72 54504.32 88888.00 2016-08-05 22:22:51.625 218 12623.42 117.72 54504.32 88888.00 2016-08-05 22:22:51.750 218 12623.48 117.70 54504.28 88888.00 2016-08-05 22:22:51.875 218 12623.58 117.72 54504.28 88888.00 2016-08-05 22:22:52.000 218 12623.62 117.72 54504.25 88888.00 2016-08-05 22:22:52.125 218 12623.67 117.72 54504.25 88888.00 2016-08-05 22:22:52.250 218 12623.55 117.72 54504.25 88888.00 2016-08-05 22:22:52.375 218 12623.52 117.72 54504.25 88888.00 2016-08-05 22:22:52.500 218 12623.55 117.72 54504.25 88888.00 2016-08-05 22:22:52.625 218 12623.60 117.72 54504.25 88888.00 2016-08-05 22:22:52.750 218 12623.65 117.72 54504.25 88888.00 2016-08-05 22:22:52.875 218 12623.70 117.72 54504.25 88888.00 2016-08-05 22:22:53.000 218 12623.70 117.72 54504.22 88888.00 2016-08-05 22:22:53.125 218 12623.67 117.72 54504.25 88888.00 2016-08-05 22:22:53.250 218 12623.67 117.72 54504.30 88888.00 2016-08-05 22:22:53.375 218 12623.70 117.72 54504.28 88888.00 2016-08-05 22:22:53.500 218 12623.70 117.75 54504.22 88888.00 2016-08-05 22:22:53.625 218 12623.62 117.72 54504.22 88888.00 2016-08-05 22:22:53.750 218 12623.65 117.72 54504.20 88888.00 2016-08-05 22:22:53.875 218 12623.67 117.75 54504.20 88888.00 2016-08-05 22:22:54.000 218 12623.65 117.75 54504.20 88888.00 2016-08-05 22:22:54.125 218 12623.60 117.75 54504.22 88888.00 2016-08-05 22:22:54.250 218 12623.58 117.78 54504.25 88888.00 2016-08-05 22:22:54.375 218 12623.58 117.75 54504.20 88888.00 2016-08-05 22:22:54.500 218 12623.60 117.72 54504.18 88888.00 2016-08-05 22:22:54.625 218 12623.60 117.75 54504.20 88888.00 2016-08-05 22:22:54.750 218 12623.60 117.78 54504.22 88888.00 2016-08-05 22:22:54.875 218 12623.60 117.78 54504.22 88888.00 2016-08-05 22:22:55.000 218 12623.65 117.72 54504.20 88888.00 2016-08-05 22:22:55.125 218 12623.73 117.75 54504.20 88888.00 2016-08-05 22:22:55.250 218 12623.77 117.75 54504.22 88888.00 2016-08-05 22:22:55.375 218 12623.83 117.72 54504.20 88888.00 2016-08-05 22:22:55.500 218 12623.73 117.72 54504.18 88888.00 2016-08-05 22:22:55.625 218 12623.73 117.75 54504.18 88888.00 2016-08-05 22:22:55.750 218 12623.80 117.78 54504.20 88888.00 2016-08-05 22:22:55.875 218 12623.80 117.78 54504.20 88888.00 2016-08-05 22:22:56.000 218 12623.80 117.72 54504.18 88888.00 2016-08-05 22:22:56.125 218 12623.80 117.72 54504.22 88888.00 2016-08-05 22:22:56.250 218 12623.80 117.72 54504.20 88888.00 2016-08-05 22:22:56.375 218 12623.83 117.75 54504.22 88888.00 2016-08-05 22:22:56.500 218 12623.83 117.78 54504.22 88888.00 2016-08-05 22:22:56.625 218 12623.75 117.75 54504.25 88888.00 2016-08-05 22:22:56.750 218 12623.70 117.78 54504.25 88888.00 2016-08-05 22:22:56.875 218 12623.75 117.72 54504.22 88888.00 2016-08-05 22:22:57.000 218 12623.70 117.75 54504.20 88888.00 2016-08-05 22:22:57.125 218 12623.62 117.75 54504.18 88888.00 2016-08-05 22:22:57.250 218 12623.60 117.72 54504.18 88888.00 2016-08-05 22:22:57.375 218 12623.75 117.70 54504.18 88888.00 2016-08-05 22:22:57.500 218 12623.83 117.70 54504.18 88888.00 2016-08-05 22:22:57.625 218 12623.77 117.72 54504.20 88888.00 2016-08-05 22:22:57.750 218 12623.70 117.78 54504.20 88888.00 2016-08-05 22:22:57.875 218 12623.70 117.78 54504.20 88888.00 2016-08-05 22:22:58.000 218 12623.67 117.78 54504.15 88888.00 2016-08-05 22:22:58.125 218 12623.65 117.78 54504.20 88888.00 2016-08-05 22:22:58.250 218 12623.60 117.75 54504.22 88888.00 2016-08-05 22:22:58.375 218 12623.58 117.78 54504.22 88888.00 2016-08-05 22:22:58.500 218 12623.65 117.83 54504.20 88888.00 2016-08-05 22:22:58.625 218 12623.70 117.80 54504.18 88888.00 2016-08-05 22:22:58.750 218 12623.75 117.83 54504.18 88888.00 2016-08-05 22:22:58.875 218 12623.73 117.80 54504.18 88888.00 2016-08-05 22:22:59.000 218 12623.73 117.83 54504.18 88888.00 2016-08-05 22:22:59.125 218 12623.67 117.83 54504.20 88888.00 2016-08-05 22:22:59.250 218 12623.62 117.80 54504.20 88888.00 2016-08-05 22:22:59.375 218 12623.60 117.85 54504.20 88888.00 2016-08-05 22:22:59.500 218 12623.62 117.85 54504.20 88888.00 2016-08-05 22:22:59.625 218 12623.67 117.80 54504.18 88888.00 2016-08-05 22:22:59.750 218 12623.70 117.85 54504.15 88888.00 2016-08-05 22:22:59.875 218 12623.73 117.85 54504.15 88888.00 2016-08-05 22:23:00.000 218 12623.67 117.83 54504.15 88888.00 2016-08-05 22:23:00.125 218 12623.67 117.83 54504.15 88888.00 2016-08-05 22:23:00.250 218 12623.73 117.83 54504.12 88888.00 2016-08-05 22:23:00.375 218 12623.73 117.88 54504.12 88888.00 2016-08-05 22:23:00.500 218 12623.62 117.88 54504.12 88888.00 2016-08-05 22:23:00.625 218 12623.60 117.88 54504.15 88888.00 2016-08-05 22:23:00.750 218 12623.70 117.83 54504.10 88888.00 2016-08-05 22:23:00.875 218 12623.77 117.83 54504.12 88888.00 2016-08-05 22:23:01.000 218 12623.75 117.83 54504.15 88888.00 2016-08-05 22:23:01.125 218 12623.62 117.83 54504.15 88888.00 2016-08-05 22:23:01.250 218 12623.55 117.83 54504.12 88888.00 2016-08-05 22:23:01.375 218 12623.67 117.88 54504.12 88888.00 2016-08-05 22:23:01.500 218 12623.70 117.85 54504.12 88888.00 2016-08-05 22:23:01.625 218 12623.73 117.85 54504.18 88888.00 2016-08-05 22:23:01.750 218 12623.67 117.83 54504.18 88888.00 2016-08-05 22:23:01.875 218 12623.67 117.83 54504.18 88888.00 2016-08-05 22:23:02.000 218 12623.67 117.85 54504.15 88888.00 2016-08-05 22:23:02.125 218 12623.70 117.85 54504.15 88888.00 2016-08-05 22:23:02.250 218 12623.67 117.88 54504.20 88888.00 2016-08-05 22:23:02.375 218 12623.67 117.85 54504.18 88888.00 2016-08-05 22:23:02.500 218 12623.62 117.83 54504.15 88888.00 2016-08-05 22:23:02.625 218 12623.62 117.88 54504.20 88888.00 2016-08-05 22:23:02.750 218 12623.65 117.90 54504.20 88888.00 2016-08-05 22:23:02.875 218 12623.60 117.92 54504.18 88888.00 2016-08-05 22:23:03.000 218 12623.58 117.88 54504.15 88888.00 2016-08-05 22:23:03.125 218 12623.60 117.85 54504.15 88888.00 2016-08-05 22:23:03.250 218 12623.60 117.83 54504.15 88888.00 2016-08-05 22:23:03.375 218 12623.60 117.83 54504.15 88888.00 2016-08-05 22:23:03.500 218 12623.62 117.85 54504.18 88888.00 2016-08-05 22:23:03.625 218 12623.62 117.88 54504.18 88888.00 2016-08-05 22:23:03.750 218 12623.60 117.90 54504.18 88888.00 2016-08-05 22:23:03.875 218 12623.62 117.88 54504.18 88888.00 2016-08-05 22:23:04.000 218 12623.60 117.85 54504.18 88888.00 2016-08-05 22:23:04.125 218 12623.60 117.85 54504.18 88888.00 2016-08-05 22:23:04.250 218 12623.55 117.85 54504.20 88888.00 2016-08-05 22:23:04.375 218 12623.60 117.88 54504.20 88888.00 2016-08-05 22:23:04.500 218 12623.58 117.85 54504.18 88888.00 2016-08-05 22:23:04.625 218 12623.58 117.83 54504.15 88888.00 2016-08-05 22:23:04.750 218 12623.60 117.85 54504.15 88888.00 2016-08-05 22:23:04.875 218 12623.55 117.83 54504.15 88888.00 2016-08-05 22:23:05.000 218 12623.58 117.83 54504.18 88888.00 2016-08-05 22:23:05.125 218 12623.62 117.85 54504.20 88888.00 2016-08-05 22:23:05.250 218 12623.58 117.80 54504.22 88888.00 2016-08-05 22:23:05.375 218 12623.55 117.83 54504.20 88888.00 2016-08-05 22:23:05.500 218 12623.50 117.83 54504.20 88888.00 2016-08-05 22:23:05.625 218 12623.50 117.80 54504.20 88888.00 2016-08-05 22:23:05.750 218 12623.50 117.80 54504.15 88888.00 2016-08-05 22:23:05.875 218 12623.55 117.80 54504.18 88888.00 2016-08-05 22:23:06.000 218 12623.58 117.78 54504.18 88888.00 2016-08-05 22:23:06.125 218 12623.55 117.78 54504.20 88888.00 2016-08-05 22:23:06.250 218 12623.58 117.78 54504.18 88888.00 2016-08-05 22:23:06.375 218 12623.52 117.75 54504.18 88888.00 2016-08-05 22:23:06.500 218 12623.42 117.75 54504.18 88888.00 2016-08-05 22:23:06.625 218 12623.45 117.80 54504.20 88888.00 2016-08-05 22:23:06.750 218 12623.45 117.85 54504.20 88888.00 2016-08-05 22:23:06.875 218 12623.45 117.85 54504.20 88888.00 2016-08-05 22:23:07.000 218 12623.42 117.80 54504.18 88888.00 2016-08-05 22:23:07.125 218 12623.45 117.78 54504.18 88888.00 2016-08-05 22:23:07.250 218 12623.45 117.72 54504.20 88888.00 2016-08-05 22:23:07.375 218 12623.48 117.75 54504.20 88888.00 2016-08-05 22:23:07.500 218 12623.38 117.75 54504.22 88888.00 2016-08-05 22:23:07.625 218 12623.38 117.78 54504.22 88888.00 2016-08-05 22:23:07.750 218 12623.40 117.72 54504.22 88888.00 2016-08-05 22:23:07.875 218 12623.40 117.75 54504.20 88888.00 2016-08-05 22:23:08.000 218 12623.42 117.78 54504.22 88888.00 2016-08-05 22:23:08.125 218 12623.48 117.75 54504.25 88888.00 2016-08-05 22:23:08.250 218 12623.45 117.70 54504.28 88888.00 2016-08-05 22:23:08.375 218 12623.45 117.70 54504.28 88888.00 2016-08-05 22:23:08.500 218 12623.45 117.70 54504.28 88888.00 2016-08-05 22:23:08.625 218 12623.48 117.70 54504.25 88888.00 2016-08-05 22:23:08.750 218 12623.50 117.70 54504.22 88888.00 2016-08-05 22:23:08.875 218 12623.42 117.70 54504.22 88888.00 2016-08-05 22:23:09.000 218 12623.42 117.67 54504.22 88888.00 2016-08-05 22:23:09.125 218 12623.48 117.70 54504.25 88888.00 2016-08-05 22:23:09.250 218 12623.52 117.65 54504.25 88888.00 2016-08-05 22:23:09.375 218 12623.52 117.65 54504.25 88888.00 2016-08-05 22:23:09.500 218 12623.40 117.62 54504.25 88888.00 2016-08-05 22:23:09.625 218 12623.38 117.62 54504.22 88888.00 2016-08-05 22:23:09.750 218 12623.40 117.62 54504.25 88888.00 2016-08-05 22:23:09.875 218 12623.50 117.60 54504.25 88888.00 2016-08-05 22:23:10.000 218 12623.48 117.58 54504.25 88888.00 2016-08-05 22:23:10.125 218 12623.38 117.58 54504.28 88888.00 2016-08-05 22:23:10.250 218 12623.35 117.53 54504.32 88888.00 2016-08-05 22:23:10.375 218 12623.38 117.55 54504.30 88888.00 2016-08-05 22:23:10.500 218 12623.38 117.53 54504.30 88888.00 2016-08-05 22:23:10.625 218 12623.30 117.55 54504.32 88888.00 2016-08-05 22:23:10.750 218 12623.30 117.55 54504.35 88888.00 2016-08-05 22:23:10.875 218 12623.30 117.55 54504.32 88888.00 2016-08-05 22:23:11.000 218 12623.38 117.53 54504.30 88888.00 2016-08-05 22:23:11.125 218 12623.40 117.50 54504.32 88888.00 2016-08-05 22:23:11.250 218 12623.40 117.50 54504.35 88888.00 2016-08-05 22:23:11.375 218 12623.40 117.50 54504.35 88888.00 2016-08-05 22:23:11.500 218 12623.33 117.47 54504.35 88888.00 2016-08-05 22:23:11.625 218 12623.30 117.45 54504.32 88888.00 2016-08-05 22:23:11.750 218 12623.38 117.42 54504.32 88888.00 2016-08-05 22:23:11.875 218 12623.35 117.40 54504.32 88888.00 2016-08-05 22:23:12.000 218 12623.30 117.40 54504.30 88888.00 2016-08-05 22:23:12.125 218 12623.25 117.42 54504.30 88888.00 2016-08-05 22:23:12.250 218 12623.25 117.40 54504.32 88888.00 2016-08-05 22:23:12.375 218 12623.33 117.40 54504.32 88888.00 2016-08-05 22:23:12.500 218 12623.27 117.38 54504.32 88888.00 2016-08-05 22:23:12.625 218 12623.23 117.38 54504.30 88888.00 2016-08-05 22:23:12.750 218 12623.17 117.33 54504.30 88888.00 2016-08-05 22:23:12.875 218 12623.23 117.35 54504.30 88888.00 2016-08-05 22:23:13.000 218 12623.25 117.35 54504.28 88888.00 2016-08-05 22:23:13.125 218 12623.25 117.35 54504.30 88888.00 2016-08-05 22:23:13.250 218 12623.23 117.33 54504.35 88888.00 2016-08-05 22:23:13.375 218 12623.23 117.33 54504.32 88888.00 2016-08-05 22:23:13.500 218 12623.17 117.33 54504.38 88888.00 2016-08-05 22:23:13.625 218 12623.20 117.33 54504.38 88888.00 2016-08-05 22:23:13.750 218 12623.25 117.33 54504.40 88888.00 2016-08-05 22:23:13.875 218 12623.25 117.33 54504.40 88888.00 2016-08-05 22:23:14.000 218 12623.27 117.33 54504.40 88888.00 2016-08-05 22:23:14.125 218 12623.27 117.33 54504.43 88888.00 2016-08-05 22:23:14.250 218 12623.25 117.33 54504.43 88888.00 2016-08-05 22:23:14.375 218 12623.23 117.30 54504.43 88888.00 2016-08-05 22:23:14.500 218 12623.17 117.22 54504.40 88888.00 2016-08-05 22:23:14.625 218 12623.20 117.20 54504.40 88888.00 2016-08-05 22:23:14.750 218 12623.20 117.20 54504.38 88888.00 2016-08-05 22:23:14.875 218 12623.20 117.20 54504.40 88888.00 2016-08-05 22:23:15.000 218 12623.15 117.17 54504.40 88888.00 2016-08-05 22:23:15.125 218 12623.10 117.17 54504.40 88888.00 2016-08-05 22:23:15.250 218 12623.08 117.20 54504.43 88888.00 2016-08-05 22:23:15.375 218 12623.10 117.20 54504.40 88888.00 2016-08-05 22:23:15.500 218 12623.12 117.17 54504.40 88888.00 2016-08-05 22:23:15.625 218 12623.17 117.15 54504.43 88888.00 2016-08-05 22:23:15.750 218 12623.15 117.15 54504.43 88888.00 2016-08-05 22:23:15.875 218 12623.10 117.17 54504.38 88888.00 2016-08-05 22:23:16.000 218 12623.08 117.17 54504.40 88888.00 2016-08-05 22:23:16.125 218 12623.12 117.15 54504.43 88888.00 2016-08-05 22:23:16.250 218 12623.12 117.12 54504.43 88888.00 2016-08-05 22:23:16.375 218 12623.15 117.12 54504.45 88888.00 2016-08-05 22:23:16.500 218 12623.15 117.12 54504.43 88888.00 2016-08-05 22:23:16.625 218 12623.12 117.10 54504.45 88888.00 2016-08-05 22:23:16.750 218 12623.12 117.10 54504.43 88888.00 2016-08-05 22:23:16.875 218 12623.17 117.08 54504.43 88888.00 2016-08-05 22:23:17.000 218 12623.17 117.12 54504.43 88888.00 2016-08-05 22:23:17.125 218 12623.15 117.10 54504.43 88888.00 2016-08-05 22:23:17.250 218 12623.08 117.03 54504.43 88888.00 2016-08-05 22:23:17.375 218 12623.05 117.03 54504.43 88888.00 2016-08-05 22:23:17.500 218 12623.02 117.03 54504.43 88888.00 2016-08-05 22:23:17.625 218 12623.02 117.03 54504.40 88888.00 2016-08-05 22:23:17.750 218 12623.05 117.03 54504.40 88888.00 2016-08-05 22:23:17.875 218 12623.05 117.03 54504.38 88888.00 2016-08-05 22:23:18.000 218 12623.08 117.03 54504.35 88888.00 2016-08-05 22:23:18.125 218 12623.12 117.05 54504.38 88888.00 2016-08-05 22:23:18.250 218 12623.17 117.03 54504.38 88888.00 2016-08-05 22:23:18.375 218 12623.25 117.05 54504.40 88888.00 2016-08-05 22:23:18.500 218 12623.20 117.08 54504.38 88888.00 2016-08-05 22:23:18.625 218 12623.12 117.08 54504.38 88888.00 2016-08-05 22:23:18.750 218 12623.10 117.08 54504.35 88888.00 2016-08-05 22:23:18.875 218 12623.12 117.08 54504.40 88888.00 2016-08-05 22:23:19.000 218 12623.10 117.03 54504.40 88888.00 2016-08-05 22:23:19.125 218 12623.05 117.05 54504.40 88888.00 2016-08-05 22:23:19.250 218 12623.02 117.03 54504.40 88888.00 2016-08-05 22:23:19.375 218 12623.05 117.03 54504.38 88888.00 2016-08-05 22:23:19.500 218 12623.10 117.05 54504.38 88888.00 2016-08-05 22:23:19.625 218 12623.12 117.08 54504.38 88888.00 2016-08-05 22:23:19.750 218 12623.10 117.08 54504.40 88888.00 2016-08-05 22:23:19.875 218 12623.08 117.08 54504.40 88888.00 2016-08-05 22:23:20.000 218 12623.10 117.05 54504.40 88888.00 2016-08-05 22:23:20.125 218 12623.15 117.08 54504.40 88888.00 2016-08-05 22:23:20.250 218 12623.05 117.03 54504.40 88888.00 2016-08-05 22:23:20.375 218 12623.08 117.08 54504.40 88888.00 2016-08-05 22:23:20.500 218 12623.10 117.08 54504.38 88888.00 2016-08-05 22:23:20.625 218 12623.15 117.05 54504.38 88888.00 2016-08-05 22:23:20.750 218 12623.17 117.03 54504.38 88888.00 2016-08-05 22:23:20.875 218 12623.15 117.03 54504.38 88888.00 2016-08-05 22:23:21.000 218 12623.15 117.08 54504.35 88888.00 2016-08-05 22:23:21.125 218 12623.17 117.08 54504.35 88888.00 2016-08-05 22:23:21.250 218 12623.12 117.08 54504.38 88888.00 2016-08-05 22:23:21.375 218 12623.17 117.10 54504.38 88888.00 2016-08-05 22:23:21.500 218 12623.17 117.10 54504.38 88888.00 2016-08-05 22:23:21.625 218 12623.15 117.10 54504.40 88888.00 2016-08-05 22:23:21.750 218 12623.17 117.10 54504.40 88888.00 2016-08-05 22:23:21.875 218 12623.23 117.10 54504.38 88888.00 2016-08-05 22:23:22.000 218 12623.25 117.12 54504.35 88888.00 2016-08-05 22:23:22.125 218 12623.27 117.15 54504.38 88888.00 2016-08-05 22:23:22.250 218 12623.25 117.12 54504.38 88888.00 2016-08-05 22:23:22.375 218 12623.25 117.12 54504.35 88888.00 2016-08-05 22:23:22.500 218 12623.25 117.12 54504.32 88888.00 2016-08-05 22:23:22.625 218 12623.30 117.12 54504.35 88888.00 2016-08-05 22:23:22.750 218 12623.30 117.12 54504.35 88888.00 2016-08-05 22:23:22.875 218 12623.27 117.12 54504.32 88888.00 2016-08-05 22:23:23.000 218 12623.27 117.17 54504.32 88888.00 2016-08-05 22:23:23.125 218 12623.30 117.17 54504.32 88888.00 2016-08-05 22:23:23.250 218 12623.30 117.17 54504.35 88888.00 2016-08-05 22:23:23.375 218 12623.35 117.20 54504.35 88888.00 2016-08-05 22:23:23.500 218 12623.35 117.17 54504.35 88888.00 2016-08-05 22:23:23.625 218 12623.33 117.17 54504.32 88888.00 2016-08-05 22:23:23.750 218 12623.33 117.17 54504.30 88888.00 2016-08-05 22:23:23.875 218 12623.30 117.17 54504.30 88888.00 2016-08-05 22:23:24.000 218 12623.33 117.17 54504.30 88888.00 2016-08-05 22:23:24.125 218 12623.38 117.15 54504.30 88888.00 2016-08-05 22:23:24.250 218 12623.38 117.12 54504.28 88888.00 2016-08-05 22:23:24.375 218 12623.40 117.12 54504.28 88888.00 2016-08-05 22:23:24.500 218 12623.40 117.15 54504.25 88888.00 2016-08-05 22:23:24.625 218 12623.40 117.15 54504.25 88888.00 2016-08-05 22:23:24.750 218 12623.40 117.17 54504.28 88888.00 2016-08-05 22:23:24.875 218 12623.35 117.20 54504.28 88888.00 2016-08-05 22:23:25.000 218 12623.35 117.22 54504.28 88888.00 2016-08-05 22:23:25.125 218 12623.40 117.20 54504.28 88888.00 2016-08-05 22:23:25.250 218 12623.40 117.17 54504.28 88888.00 2016-08-05 22:23:25.375 218 12623.40 117.20 54504.28 88888.00 2016-08-05 22:23:25.500 218 12623.40 117.25 54504.28 88888.00 2016-08-05 22:23:25.625 218 12623.42 117.22 54504.25 88888.00 2016-08-05 22:23:25.750 218 12623.50 117.25 54504.28 88888.00 2016-08-05 22:23:25.875 218 12623.50 117.22 54504.28 88888.00 2016-08-05 22:23:26.000 218 12623.45 117.22 54504.25 88888.00 2016-08-05 22:23:26.125 218 12623.48 117.20 54504.25 88888.00 2016-08-05 22:23:26.250 218 12623.58 117.20 54504.25 88888.00 2016-08-05 22:23:26.375 218 12623.60 117.22 54504.28 88888.00 2016-08-05 22:23:26.500 218 12623.55 117.22 54504.28 88888.00 2016-08-05 22:23:26.625 218 12623.60 117.25 54504.25 88888.00 2016-08-05 22:23:26.750 218 12623.62 117.28 54504.25 88888.00 2016-08-05 22:23:26.875 218 12623.60 117.28 54504.28 88888.00 2016-08-05 22:23:27.000 218 12623.58 117.33 54504.28 88888.00 2016-08-05 22:23:27.125 218 12623.58 117.30 54504.28 88888.00 2016-08-05 22:23:27.250 218 12623.52 117.28 54504.28 88888.00 2016-08-05 22:23:27.375 218 12623.58 117.30 54504.25 88888.00 2016-08-05 22:23:27.500 218 12623.55 117.35 54504.28 88888.00 2016-08-05 22:23:27.625 218 12623.60 117.35 54504.25 88888.00 2016-08-05 22:23:27.750 218 12623.62 117.40 54504.28 88888.00 2016-08-05 22:23:27.875 218 12623.65 117.40 54504.25 88888.00 2016-08-05 22:23:28.000 218 12623.65 117.38 54504.22 88888.00 2016-08-05 22:23:28.125 218 12623.60 117.33 54504.25 88888.00 2016-08-05 22:23:28.250 218 12623.62 117.33 54504.22 88888.00 2016-08-05 22:23:28.375 218 12623.67 117.38 54504.22 88888.00 2016-08-05 22:23:28.500 218 12623.73 117.40 54504.22 88888.00 2016-08-05 22:23:28.625 218 12623.67 117.40 54504.22 88888.00 2016-08-05 22:23:28.750 218 12623.67 117.40 54504.20 88888.00 2016-08-05 22:23:28.875 218 12623.67 117.45 54504.22 88888.00 2016-08-05 22:23:29.000 218 12623.73 117.42 54504.20 88888.00 2016-08-05 22:23:29.125 218 12623.70 117.42 54504.20 88888.00 2016-08-05 22:23:29.250 218 12623.60 117.45 54504.22 88888.00 2016-08-05 22:23:29.375 218 12623.70 117.45 54504.20 88888.00 2016-08-05 22:23:29.500 218 12623.73 117.45 54504.22 88888.00 2016-08-05 22:23:29.625 218 12623.67 117.42 54504.22 88888.00 2016-08-05 22:23:29.750 218 12623.67 117.45 54504.20 88888.00 2016-08-05 22:23:29.875 218 12623.75 117.45 54504.18 88888.00 2016-08-05 22:23:30.000 218 12623.73 117.42 54504.15 88888.00 2016-08-05 22:23:30.125 218 12623.70 117.42 54504.15 88888.00 2016-08-05 22:23:30.250 218 12623.70 117.42 54504.18 88888.00 2016-08-05 22:23:30.375 218 12623.77 117.45 54504.15 88888.00 2016-08-05 22:23:30.500 218 12623.75 117.42 54504.15 88888.00 2016-08-05 22:23:30.625 218 12623.75 117.42 54504.18 88888.00 2016-08-05 22:23:30.750 218 12623.75 117.42 54504.18 88888.00 2016-08-05 22:23:30.875 218 12623.75 117.40 54504.15 88888.00 2016-08-05 22:23:31.000 218 12623.85 117.42 54504.15 88888.00 2016-08-05 22:23:31.125 218 12623.90 117.45 54504.15 88888.00 2016-08-05 22:23:31.250 218 12623.90 117.45 54504.15 88888.00 2016-08-05 22:23:31.375 218 12623.92 117.47 54504.15 88888.00 2016-08-05 22:23:31.500 218 12623.85 117.45 54504.15 88888.00 2016-08-05 22:23:31.625 218 12623.77 117.47 54504.15 88888.00 2016-08-05 22:23:31.750 218 12623.73 117.47 54504.18 88888.00 2016-08-05 22:23:31.875 218 12623.83 117.47 54504.18 88888.00 2016-08-05 22:23:32.000 218 12623.90 117.45 54504.15 88888.00 2016-08-05 22:23:32.125 218 12623.83 117.45 54504.15 88888.00 2016-08-05 22:23:32.250 218 12623.70 117.42 54504.18 88888.00 2016-08-05 22:23:32.375 218 12623.73 117.42 54504.18 88888.00 2016-08-05 22:23:32.500 218 12623.77 117.45 54504.18 88888.00 2016-08-05 22:23:32.625 218 12623.80 117.47 54504.20 88888.00 2016-08-05 22:23:32.750 218 12623.75 117.47 54504.20 88888.00 2016-08-05 22:23:32.875 218 12623.70 117.47 54504.18 88888.00 2016-08-05 22:23:33.000 218 12623.65 117.47 54504.15 88888.00 2016-08-05 22:23:33.125 218 12623.65 117.47 54504.18 88888.00 2016-08-05 22:23:33.250 218 12623.60 117.42 54504.18 88888.00 2016-08-05 22:23:33.375 218 12623.65 117.42 54504.18 88888.00 2016-08-05 22:23:33.500 218 12623.65 117.45 54504.20 88888.00 2016-08-05 22:23:33.625 218 12623.70 117.45 54504.18 88888.00 2016-08-05 22:23:33.750 218 12623.77 117.47 54504.15 88888.00 2016-08-05 22:23:33.875 218 12623.77 117.47 54504.20 88888.00 2016-08-05 22:23:34.000 218 12623.70 117.47 54504.18 88888.00 2016-08-05 22:23:34.125 218 12623.75 117.50 54504.18 88888.00 2016-08-05 22:23:34.250 218 12623.77 117.47 54504.20 88888.00 2016-08-05 22:23:34.375 218 12623.80 117.45 54504.20 88888.00 2016-08-05 22:23:34.500 218 12623.83 117.45 54504.18 88888.00 2016-08-05 22:23:34.625 218 12623.83 117.47 54504.20 88888.00 2016-08-05 22:23:34.750 218 12623.80 117.50 54504.25 88888.00 2016-08-05 22:23:34.875 218 12623.85 117.50 54504.22 88888.00 2016-08-05 22:23:35.000 218 12623.88 117.47 54504.20 88888.00 2016-08-05 22:23:35.125 218 12623.85 117.45 54504.20 88888.00 2016-08-05 22:23:35.250 218 12623.80 117.45 54504.18 88888.00 2016-08-05 22:23:35.375 218 12623.80 117.45 54504.20 88888.00 2016-08-05 22:23:35.500 218 12623.77 117.45 54504.18 88888.00 2016-08-05 22:23:35.625 218 12623.73 117.47 54504.18 88888.00 2016-08-05 22:23:35.750 218 12623.70 117.47 54504.15 88888.00 2016-08-05 22:23:35.875 218 12623.73 117.47 54504.15 88888.00 2016-08-05 22:23:36.000 218 12623.75 117.47 54504.15 88888.00 2016-08-05 22:23:36.125 218 12623.75 117.47 54504.15 88888.00 2016-08-05 22:23:36.250 218 12623.75 117.45 54504.12 88888.00 2016-08-05 22:23:36.375 218 12623.73 117.47 54504.12 88888.00 2016-08-05 22:23:36.500 218 12623.77 117.45 54504.12 88888.00 2016-08-05 22:23:36.625 218 12623.80 117.47 54504.12 88888.00 2016-08-05 22:23:36.750 218 12623.80 117.47 54504.12 88888.00 2016-08-05 22:23:36.875 218 12623.77 117.47 54504.12 88888.00 2016-08-05 22:23:37.000 218 12623.77 117.45 54504.12 88888.00 2016-08-05 22:23:37.125 218 12623.75 117.47 54504.12 88888.00 2016-08-05 22:23:37.250 218 12623.75 117.45 54504.15 88888.00 2016-08-05 22:23:37.375 218 12623.83 117.47 54504.15 88888.00 2016-08-05 22:23:37.500 218 12623.77 117.47 54504.12 88888.00 2016-08-05 22:23:37.625 218 12623.73 117.47 54504.12 88888.00 2016-08-05 22:23:37.750 218 12623.73 117.47 54504.12 88888.00 2016-08-05 22:23:37.875 218 12623.73 117.50 54504.12 88888.00 2016-08-05 22:23:38.000 218 12623.77 117.50 54504.15 88888.00 2016-08-05 22:23:38.125 218 12623.75 117.50 54504.20 88888.00 2016-08-05 22:23:38.250 218 12623.77 117.45 54504.20 88888.00 2016-08-05 22:23:38.375 218 12623.73 117.47 54504.18 88888.00 2016-08-05 22:23:38.500 218 12623.62 117.47 54504.18 88888.00 2016-08-05 22:23:38.625 218 12623.62 117.45 54504.18 88888.00 2016-08-05 22:23:38.750 218 12623.62 117.42 54504.15 88888.00 2016-08-05 22:23:38.875 218 12623.65 117.40 54504.15 88888.00 2016-08-05 22:23:39.000 218 12623.65 117.35 54504.12 88888.00 2016-08-05 22:23:39.125 218 12623.70 117.40 54504.15 88888.00 2016-08-05 22:23:39.250 218 12623.70 117.40 54504.15 88888.00 2016-08-05 22:23:39.375 218 12623.73 117.42 54504.15 88888.00 2016-08-05 22:23:39.500 218 12623.67 117.42 54504.15 88888.00 2016-08-05 22:23:39.625 218 12623.67 117.40 54504.12 88888.00 2016-08-05 22:23:39.750 218 12623.65 117.42 54504.15 88888.00 2016-08-05 22:23:39.875 218 12623.67 117.42 54504.15 88888.00 2016-08-05 22:23:40.000 218 12623.67 117.42 54504.18 88888.00 2016-08-05 22:23:40.125 218 12623.67 117.45 54504.20 88888.00 2016-08-05 22:23:40.250 218 12623.67 117.40 54504.20 88888.00 2016-08-05 22:23:40.375 218 12623.67 117.40 54504.12 88888.00 2016-08-05 22:23:40.500 218 12623.67 117.38 54504.12 88888.00 2016-08-05 22:23:40.625 218 12623.67 117.38 54504.15 88888.00 2016-08-05 22:23:40.750 218 12623.70 117.38 54504.15 88888.00 2016-08-05 22:23:40.875 218 12623.65 117.40 54504.18 88888.00 2016-08-05 22:23:41.000 218 12623.67 117.38 54504.12 88888.00 2016-08-05 22:23:41.125 218 12623.65 117.40 54504.12 88888.00 2016-08-05 22:23:41.250 218 12623.62 117.42 54504.12 88888.00 2016-08-05 22:23:41.375 218 12623.65 117.45 54504.15 88888.00 2016-08-05 22:23:41.500 218 12623.65 117.45 54504.18 88888.00 2016-08-05 22:23:41.625 218 12623.67 117.42 54504.15 88888.00 2016-08-05 22:23:41.750 218 12623.73 117.42 54504.12 88888.00 2016-08-05 22:23:41.875 218 12623.73 117.40 54504.12 88888.00 2016-08-05 22:23:42.000 218 12623.70 117.40 54504.10 88888.00 2016-08-05 22:23:42.125 218 12623.70 117.40 54504.10 88888.00 2016-08-05 22:23:42.250 218 12623.75 117.45 54504.10 88888.00 2016-08-05 22:23:42.375 218 12623.80 117.50 54504.10 88888.00 2016-08-05 22:23:42.500 218 12623.77 117.45 54504.07 88888.00 2016-08-05 22:23:42.625 218 12623.77 117.42 54504.05 88888.00 2016-08-05 22:23:42.750 218 12623.80 117.45 54504.05 88888.00 2016-08-05 22:23:42.875 218 12623.83 117.47 54504.05 88888.00 2016-08-05 22:23:43.000 218 12623.83 117.47 54504.00 88888.00 2016-08-05 22:23:43.125 218 12623.77 117.45 54504.03 88888.00 2016-08-05 22:23:43.250 218 12623.73 117.42 54504.03 88888.00 2016-08-05 22:23:43.375 218 12623.77 117.47 54504.03 88888.00 2016-08-05 22:23:43.500 218 12623.83 117.47 54504.03 88888.00 2016-08-05 22:23:43.625 218 12623.85 117.53 54504.00 88888.00 2016-08-05 22:23:43.750 218 12623.90 117.53 54504.00 88888.00 2016-08-05 22:23:43.875 218 12623.90 117.53 54504.00 88888.00 2016-08-05 22:23:44.000 218 12623.85 117.55 54504.00 88888.00 2016-08-05 22:23:44.125 218 12623.80 117.55 54504.05 88888.00 2016-08-05 22:23:44.250 218 12623.80 117.55 54504.05 88888.00 2016-08-05 22:23:44.375 218 12623.83 117.58 54504.03 88888.00 2016-08-05 22:23:44.500 218 12623.83 117.58 54504.03 88888.00 2016-08-05 22:23:44.625 218 12623.88 117.58 54504.00 88888.00 2016-08-05 22:23:44.750 218 12623.98 117.60 54504.03 88888.00 2016-08-05 22:23:44.875 218 12623.98 117.55 54504.03 88888.00 2016-08-05 22:23:45.000 218 12624.00 117.55 54504.03 88888.00 2016-08-05 22:23:45.125 218 12624.02 117.58 54504.03 88888.00 2016-08-05 22:23:45.250 218 12623.98 117.55 54504.05 88888.00 2016-08-05 22:23:45.375 218 12623.98 117.55 54504.05 88888.00 2016-08-05 22:23:45.500 218 12624.00 117.58 54504.05 88888.00 2016-08-05 22:23:45.625 218 12624.00 117.58 54504.03 88888.00 2016-08-05 22:23:45.750 218 12624.05 117.62 54504.03 88888.00 2016-08-05 22:23:45.875 218 12624.05 117.60 54504.03 88888.00 2016-08-05 22:23:46.000 218 12624.05 117.58 54504.00 88888.00 2016-08-05 22:23:46.125 218 12624.10 117.62 54504.00 88888.00 2016-08-05 22:23:46.250 218 12624.17 117.65 54504.03 88888.00 2016-08-05 22:23:46.375 218 12624.23 117.67 54504.00 88888.00 2016-08-05 22:23:46.500 218 12624.27 117.65 54504.03 88888.00 2016-08-05 22:23:46.625 218 12624.30 117.65 54504.03 88888.00 2016-08-05 22:23:46.750 218 12624.27 117.65 54504.00 88888.00 2016-08-05 22:23:46.875 218 12624.23 117.67 54504.00 88888.00 2016-08-05 22:23:47.000 218 12624.25 117.67 54503.97 88888.00 2016-08-05 22:23:47.125 218 12624.27 117.70 54503.97 88888.00 2016-08-05 22:23:47.250 218 12624.25 117.70 54504.00 88888.00 2016-08-05 22:23:47.375 218 12624.25 117.70 54504.00 88888.00 2016-08-05 22:23:47.500 218 12624.30 117.75 54503.97 88888.00 2016-08-05 22:23:47.625 218 12624.35 117.75 54503.97 88888.00 2016-08-05 22:23:47.750 218 12624.42 117.70 54503.93 88888.00 2016-08-05 22:23:47.875 218 12624.45 117.67 54503.90 88888.00 2016-08-05 22:23:48.000 218 12624.45 117.70 54503.90 88888.00 2016-08-05 22:23:48.125 218 12624.48 117.72 54503.90 88888.00 2016-08-05 22:23:48.250 218 12624.48 117.72 54503.93 88888.00 2016-08-05 22:23:48.375 218 12624.50 117.75 54503.90 88888.00 2016-08-05 22:23:48.500 218 12624.52 117.72 54503.90 88888.00 2016-08-05 22:23:48.625 218 12624.55 117.75 54503.88 88888.00 2016-08-05 22:23:48.750 218 12624.62 117.80 54503.90 88888.00 2016-08-05 22:23:48.875 218 12624.60 117.83 54503.88 88888.00 2016-08-05 22:23:49.000 218 12624.58 117.80 54503.88 88888.00 2016-08-05 22:23:49.125 218 12624.60 117.80 54503.88 88888.00 2016-08-05 22:23:49.250 218 12624.62 117.83 54503.85 88888.00 2016-08-05 22:23:49.375 218 12624.60 117.85 54503.85 88888.00 2016-08-05 22:23:49.500 218 12624.62 117.85 54503.90 88888.00 2016-08-05 22:23:49.625 218 12624.67 117.90 54503.88 88888.00 2016-08-05 22:23:49.750 218 12624.70 117.90 54503.88 88888.00 2016-08-05 22:23:49.875 218 12624.70 117.95 54503.90 88888.00 2016-08-05 22:23:50.000 218 12624.70 117.92 54503.90 88888.00 2016-08-05 22:23:50.125 218 12624.73 117.95 54503.90 88888.00 2016-08-05 22:23:50.250 218 12624.73 117.92 54503.88 88888.00 2016-08-05 22:23:50.375 218 12624.75 117.95 54503.82 88888.00 2016-08-05 22:23:50.500 218 12624.80 118.03 54503.80 88888.00 2016-08-05 22:23:50.625 218 12624.80 118.00 54503.82 88888.00 2016-08-05 22:23:50.750 218 12624.77 118.00 54503.85 88888.00 2016-08-05 22:23:50.875 218 12624.85 118.00 54503.85 88888.00 2016-08-05 22:23:51.000 218 12624.85 118.00 54503.82 88888.00 2016-08-05 22:23:51.125 218 12624.90 118.03 54503.85 88888.00 2016-08-05 22:23:51.250 218 12624.88 118.03 54503.82 88888.00 2016-08-05 22:23:51.375 218 12624.90 118.03 54503.82 88888.00 2016-08-05 22:23:51.500 218 12624.95 118.05 54503.85 88888.00 2016-08-05 22:23:51.625 218 12624.95 118.05 54503.82 88888.00 2016-08-05 22:23:51.750 218 12625.00 118.05 54503.80 88888.00 2016-08-05 22:23:51.875 218 12625.05 118.08 54503.80 88888.00 2016-08-05 22:23:52.000 218 12625.08 118.12 54503.78 88888.00 2016-08-05 22:23:52.125 218 12625.10 118.17 54503.78 88888.00 2016-08-05 22:23:52.250 218 12625.02 118.12 54503.78 88888.00 2016-08-05 22:23:52.375 218 12624.98 118.12 54503.80 88888.00 2016-08-05 22:23:52.500 218 12625.02 118.17 54503.82 88888.00 2016-08-05 22:23:52.625 218 12625.15 118.20 54503.82 88888.00 2016-08-05 22:23:52.750 218 12625.17 118.20 54503.80 88888.00 2016-08-05 22:23:52.875 218 12625.17 118.20 54503.80 88888.00 2016-08-05 22:23:53.000 218 12625.12 118.20 54503.75 88888.00 2016-08-05 22:23:53.125 218 12625.10 118.20 54503.75 88888.00 2016-08-05 22:23:53.250 218 12625.12 118.17 54503.78 88888.00 2016-08-05 22:23:53.375 218 12625.20 118.22 54503.75 88888.00 2016-08-05 22:23:53.500 218 12625.20 118.28 54503.75 88888.00 2016-08-05 22:23:53.625 218 12625.17 118.30 54503.78 88888.00 2016-08-05 22:23:53.750 218 12625.15 118.28 54503.75 88888.00 2016-08-05 22:23:53.875 218 12625.27 118.28 54503.72 88888.00 2016-08-05 22:23:54.000 218 12625.30 118.28 54503.70 88888.00 2016-08-05 22:23:54.125 218 12625.25 118.25 54503.72 88888.00 2016-08-05 22:23:54.250 218 12625.25 118.25 54503.72 88888.00 2016-08-05 22:23:54.375 218 12625.27 118.30 54503.72 88888.00 2016-08-05 22:23:54.500 218 12625.27 118.33 54503.72 88888.00 2016-08-05 22:23:54.625 218 12625.38 118.35 54503.72 88888.00 2016-08-05 22:23:54.750 218 12625.30 118.35 54503.72 88888.00 2016-08-05 22:23:54.875 218 12625.30 118.40 54503.72 88888.00 2016-08-05 22:23:55.000 218 12625.27 118.38 54503.70 88888.00 2016-08-05 22:23:55.125 218 12625.25 118.35 54503.70 88888.00 2016-08-05 22:23:55.250 218 12625.33 118.38 54503.70 88888.00 2016-08-05 22:23:55.375 218 12625.42 118.42 54503.72 88888.00 2016-08-05 22:23:55.500 218 12625.40 118.42 54503.68 88888.00 2016-08-05 22:23:55.625 218 12625.38 118.42 54503.72 88888.00 2016-08-05 22:23:55.750 218 12625.40 118.42 54503.72 88888.00 2016-08-05 22:23:55.875 218 12625.45 118.45 54503.72 88888.00 2016-08-05 22:23:56.000 218 12625.45 118.47 54503.72 88888.00 2016-08-05 22:23:56.125 218 12625.42 118.47 54503.72 88888.00 2016-08-05 22:23:56.250 218 12625.38 118.53 54503.75 88888.00 2016-08-05 22:23:56.375 218 12625.38 118.53 54503.72 88888.00 2016-08-05 22:23:56.500 218 12625.42 118.53 54503.75 88888.00 2016-08-05 22:23:56.625 218 12625.50 118.50 54503.70 88888.00 2016-08-05 22:23:56.750 218 12625.45 118.55 54503.72 88888.00 2016-08-05 22:23:56.875 218 12625.40 118.55 54503.72 88888.00 2016-08-05 22:23:57.000 218 12625.45 118.53 54503.70 88888.00 2016-08-05 22:23:57.125 218 12625.45 118.58 54503.70 88888.00 2016-08-05 22:23:57.250 218 12625.40 118.58 54503.72 88888.00 2016-08-05 22:23:57.375 218 12625.42 118.60 54503.75 88888.00 2016-08-05 22:23:57.500 218 12625.40 118.60 54503.75 88888.00 2016-08-05 22:23:57.625 218 12625.40 118.62 54503.75 88888.00 2016-08-05 22:23:57.750 218 12625.42 118.60 54503.75 88888.00 2016-08-05 22:23:57.875 218 12625.45 118.60 54503.72 88888.00 2016-08-05 22:23:58.000 218 12625.40 118.62 54503.70 88888.00 2016-08-05 22:23:58.125 218 12625.38 118.60 54503.72 88888.00 2016-08-05 22:23:58.250 218 12625.35 118.60 54503.75 88888.00 2016-08-05 22:23:58.375 218 12625.42 118.62 54503.72 88888.00 2016-08-05 22:23:58.500 218 12625.33 118.55 54503.62 88888.00 2016-08-05 22:23:58.625 218 12625.27 118.58 54503.68 88888.00 2016-08-05 22:23:58.750 218 12625.33 118.65 54503.72 88888.00 2016-08-05 22:23:58.875 218 12625.33 118.70 54503.75 88888.00 2016-08-05 22:23:59.000 218 12625.35 118.72 54503.72 88888.00 2016-08-05 22:23:59.125 218 12625.27 118.72 54503.75 88888.00 2016-08-05 22:23:59.250 218 12625.23 118.72 54503.75 88888.00 2016-08-05 22:23:59.375 218 12625.27 118.75 54503.75 88888.00 2016-08-05 22:23:59.500 218 12625.27 118.75 54503.72 88888.00 2016-08-05 22:23:59.625 218 12625.27 118.75 54503.72 88888.00 2016-08-05 22:23:59.750 218 12625.33 118.75 54503.72 88888.00 2016-08-05 22:23:59.875 218 12625.35 118.75 54503.75 88888.00 2016-08-05 22:24:00.000 218 12625.30 118.78 54503.75 88888.00 2016-08-05 22:24:00.125 218 12625.17 118.78 54503.75 88888.00 2016-08-05 22:24:00.250 218 12625.10 118.78 54503.75 88888.00 2016-08-05 22:24:00.375 218 12625.08 118.80 54503.75 88888.00 2016-08-05 22:24:00.500 218 12625.02 118.80 54503.75 88888.00 2016-08-05 22:24:00.625 218 12625.02 118.83 54503.75 88888.00 2016-08-05 22:24:00.750 218 12625.00 118.85 54503.78 88888.00 2016-08-05 22:24:00.875 218 12624.95 118.85 54503.72 88888.00 2016-08-05 22:24:01.000 218 12624.92 118.85 54503.75 88888.00 2016-08-05 22:24:01.125 218 12624.95 118.85 54503.75 88888.00 2016-08-05 22:24:01.250 218 12624.98 118.88 54503.72 88888.00 2016-08-05 22:24:01.375 218 12624.98 118.90 54503.72 88888.00 2016-08-05 22:24:01.500 218 12624.98 118.90 54503.72 88888.00 2016-08-05 22:24:01.625 218 12625.00 118.92 54503.75 88888.00 2016-08-05 22:24:01.750 218 12625.00 118.92 54503.80 88888.00 2016-08-05 22:24:01.875 218 12625.00 118.92 54503.80 88888.00 2016-08-05 22:24:02.000 218 12625.00 118.92 54503.78 88888.00 2016-08-05 22:24:02.125 218 12624.95 118.97 54503.78 88888.00 2016-08-05 22:24:02.250 218 12624.80 118.90 54503.75 88888.00 2016-08-05 22:24:02.375 218 12624.77 118.97 54503.78 88888.00 2016-08-05 22:24:02.500 218 12624.80 119.05 54503.82 88888.00 2016-08-05 22:24:02.625 218 12624.80 119.03 54503.85 88888.00 2016-08-05 22:24:02.750 218 12624.85 119.00 54503.88 88888.00 2016-08-05 22:24:02.875 218 12624.77 119.00 54503.85 88888.00 2016-08-05 22:24:03.000 218 12624.73 119.00 54503.82 88888.00 2016-08-05 22:24:03.125 218 12624.73 119.03 54503.90 88888.00 2016-08-05 22:24:03.250 218 12624.73 119.03 54503.90 88888.00 2016-08-05 22:24:03.375 218 12624.67 119.03 54503.90 88888.00 2016-08-05 22:24:03.500 218 12624.65 119.03 54503.90 88888.00 2016-08-05 22:24:03.625 218 12624.65 119.05 54503.90 88888.00 2016-08-05 22:24:03.750 218 12624.65 119.08 54503.88 88888.00 2016-08-05 22:24:03.875 218 12624.67 119.08 54503.88 88888.00 2016-08-05 22:24:04.000 218 12624.62 119.10 54503.90 88888.00 2016-08-05 22:24:04.125 218 12624.55 119.10 54503.93 88888.00 2016-08-05 22:24:04.250 218 12624.55 119.10 54503.90 88888.00 2016-08-05 22:24:04.375 218 12624.58 119.12 54503.88 88888.00 2016-08-05 22:24:04.500 218 12624.62 119.15 54503.90 88888.00 2016-08-05 22:24:04.625 218 12624.62 119.15 54503.90 88888.00 2016-08-05 22:24:04.750 218 12624.52 119.12 54503.93 88888.00 2016-08-05 22:24:04.875 218 12624.48 119.12 54503.93 88888.00 2016-08-05 22:24:05.000 218 12624.48 119.12 54503.90 88888.00 2016-08-05 22:24:05.125 218 12624.50 119.12 54503.93 88888.00 2016-08-05 22:24:05.250 218 12624.52 119.12 54503.97 88888.00 2016-08-05 22:24:05.375 218 12624.52 119.15 54503.93 88888.00 2016-08-05 22:24:05.500 218 12624.48 119.20 54503.93 88888.00 2016-08-05 22:24:05.625 218 12624.50 119.22 54503.95 88888.00 2016-08-05 22:24:05.750 218 12624.45 119.22 54503.95 88888.00 2016-08-05 22:24:05.875 218 12624.42 119.20 54503.95 88888.00 2016-08-05 22:24:06.000 218 12624.42 119.22 54503.90 88888.00 2016-08-05 22:24:06.125 218 12624.40 119.25 54503.93 88888.00 2016-08-05 22:24:06.250 218 12624.35 119.25 54503.93 88888.00 2016-08-05 22:24:06.375 218 12624.33 119.28 54503.95 88888.00 2016-08-05 22:24:06.500 218 12624.30 119.30 54503.93 88888.00 2016-08-05 22:24:06.625 218 12624.30 119.30 54503.93 88888.00 2016-08-05 22:24:06.750 218 12624.30 119.30 54503.93 88888.00 2016-08-05 22:24:06.875 218 12624.30 119.33 54503.93 88888.00 2016-08-05 22:24:07.000 218 12624.30 119.33 54503.93 88888.00 2016-08-05 22:24:07.125 218 12624.35 119.33 54503.93 88888.00 2016-08-05 22:24:07.250 218 12624.25 119.33 54503.95 88888.00 2016-08-05 22:24:07.375 218 12624.20 119.33 54503.95 88888.00 2016-08-05 22:24:07.500 218 12624.12 119.35 54503.95 88888.00 2016-08-05 22:24:07.625 218 12624.12 119.38 54503.95 88888.00 2016-08-05 22:24:07.750 218 12624.15 119.40 54503.97 88888.00 2016-08-05 22:24:07.875 218 12624.12 119.42 54503.97 88888.00 2016-08-05 22:24:08.000 218 12624.08 119.45 54503.97 88888.00 2016-08-05 22:24:08.125 218 12624.10 119.45 54504.00 88888.00 2016-08-05 22:24:08.250 218 12624.10 119.45 54504.00 88888.00 2016-08-05 22:24:08.375 218 12624.10 119.45 54504.00 88888.00 2016-08-05 22:24:08.500 218 12624.08 119.45 54504.00 88888.00 2016-08-05 22:24:08.625 218 12624.05 119.47 54504.00 88888.00 2016-08-05 22:24:08.750 218 12624.12 119.50 54504.00 88888.00 2016-08-05 22:24:08.875 218 12624.15 119.50 54504.00 88888.00 2016-08-05 22:24:09.000 218 12624.10 119.53 54503.97 88888.00 2016-08-05 22:24:09.125 218 12624.08 119.55 54504.00 88888.00 2016-08-05 22:24:09.250 218 12624.05 119.53 54503.97 88888.00 2016-08-05 22:24:09.375 218 12624.05 119.55 54504.00 88888.00 2016-08-05 22:24:09.500 218 12624.08 119.55 54504.00 88888.00 2016-08-05 22:24:09.625 218 12624.05 119.58 54504.00 88888.00 2016-08-05 22:24:09.750 218 12624.08 119.60 54504.03 88888.00 2016-08-05 22:24:09.875 218 12624.02 119.62 54504.05 88888.00 2016-08-05 22:24:10.000 218 12624.02 119.62 54504.03 88888.00 2016-08-05 22:24:10.125 218 12624.02 119.62 54504.00 88888.00 2016-08-05 22:24:10.250 218 12624.05 119.62 54504.00 88888.00 2016-08-05 22:24:10.375 218 12624.10 119.67 54504.00 88888.00 2016-08-05 22:24:10.500 218 12624.08 119.67 54504.03 88888.00 2016-08-05 22:24:10.625 218 12624.02 119.67 54504.05 88888.00 2016-08-05 22:24:10.750 218 12623.98 119.70 54504.03 88888.00 2016-08-05 22:24:10.875 218 12623.90 119.70 54504.03 88888.00 2016-08-05 22:24:11.000 218 12623.92 119.70 54504.03 88888.00 2016-08-05 22:24:11.125 218 12623.92 119.72 54504.03 88888.00 2016-08-05 22:24:11.250 218 12623.92 119.72 54504.03 88888.00 2016-08-05 22:24:11.375 218 12623.95 119.80 54504.03 88888.00 2016-08-05 22:24:11.500 218 12623.92 119.83 54504.03 88888.00 2016-08-05 22:24:11.625 218 12623.95 119.80 54504.03 88888.00 2016-08-05 22:24:11.750 218 12623.95 119.80 54504.03 88888.00 2016-08-05 22:24:11.875 218 12623.92 119.80 54504.00 88888.00 2016-08-05 22:24:12.000 218 12623.92 119.83 54504.00 88888.00 2016-08-05 22:24:12.125 218 12623.90 119.85 54504.03 88888.00 2016-08-05 22:24:12.250 218 12623.88 119.88 54504.03 88888.00 2016-08-05 22:24:12.375 218 12623.88 119.88 54504.00 88888.00 2016-08-05 22:24:12.500 218 12623.83 119.88 54504.00 88888.00 2016-08-05 22:24:12.625 218 12623.83 119.90 54504.00 88888.00 2016-08-05 22:24:12.750 218 12623.90 119.95 54504.00 88888.00 2016-08-05 22:24:12.875 218 12623.98 119.95 54504.03 88888.00 2016-08-05 22:24:13.000 218 12623.98 119.92 54504.00 88888.00 2016-08-05 22:24:13.125 218 12623.95 119.92 54504.00 88888.00 2016-08-05 22:24:13.250 218 12623.95 119.97 54504.03 88888.00 2016-08-05 22:24:13.375 218 12623.92 120.00 54504.03 88888.00 2016-08-05 22:24:13.500 218 12623.88 120.03 54504.03 88888.00 2016-08-05 22:24:13.625 218 12623.88 120.08 54504.00 88888.00 2016-08-05 22:24:13.750 218 12623.88 120.08 54504.00 88888.00 2016-08-05 22:24:13.875 218 12623.88 120.08 54504.03 88888.00 2016-08-05 22:24:14.000 218 12623.85 120.08 54504.03 88888.00 2016-08-05 22:24:14.125 218 12623.85 120.10 54504.05 88888.00 2016-08-05 22:24:14.250 218 12623.88 120.10 54504.03 88888.00 2016-08-05 22:24:14.375 218 12623.92 120.12 54504.03 88888.00 2016-08-05 22:24:14.500 218 12623.90 120.17 54504.03 88888.00 2016-08-05 22:24:14.625 218 12623.90 120.20 54504.03 88888.00 2016-08-05 22:24:14.750 218 12623.88 120.17 54504.03 88888.00 2016-08-05 22:24:14.875 218 12623.92 120.20 54504.00 88888.00 2016-08-05 22:24:15.000 218 12623.98 120.20 54504.00 88888.00 2016-08-05 22:24:15.125 218 12623.98 120.17 54504.03 88888.00 2016-08-05 22:24:15.250 218 12623.95 120.22 54504.03 88888.00 2016-08-05 22:24:15.375 218 12623.98 120.25 54504.03 88888.00 2016-08-05 22:24:15.500 218 12623.95 120.25 54504.00 88888.00 2016-08-05 22:24:15.625 218 12623.95 120.28 54504.00 88888.00 2016-08-05 22:24:15.750 218 12623.98 120.28 54504.00 88888.00 2016-08-05 22:24:15.875 218 12623.98 120.30 54503.97 88888.00 2016-08-05 22:24:16.000 218 12623.98 120.33 54503.97 88888.00 2016-08-05 22:24:16.125 218 12624.00 120.38 54504.00 88888.00 2016-08-05 22:24:16.250 218 12624.00 120.42 54503.97 88888.00 2016-08-05 22:24:16.375 218 12624.00 120.42 54504.00 88888.00 2016-08-05 22:24:16.500 218 12623.98 120.40 54504.00 88888.00 2016-08-05 22:24:16.625 218 12623.98 120.42 54504.00 88888.00 2016-08-05 22:24:16.750 218 12624.00 120.45 54504.00 88888.00 2016-08-05 22:24:16.875 218 12624.02 120.45 54504.00 88888.00 2016-08-05 22:24:17.000 218 12623.95 120.50 54503.95 88888.00 2016-08-05 22:24:17.125 218 12623.85 120.47 54503.97 88888.00 2016-08-05 22:24:17.250 218 12623.83 120.47 54504.00 88888.00 2016-08-05 22:24:17.375 218 12623.85 120.50 54503.97 88888.00 2016-08-05 22:24:17.500 218 12623.88 120.53 54503.97 88888.00 2016-08-05 22:24:17.625 218 12623.98 120.55 54503.97 88888.00 2016-08-05 22:24:17.750 218 12623.98 120.55 54503.97 88888.00 2016-08-05 22:24:17.875 218 12624.02 120.58 54503.95 88888.00 2016-08-05 22:24:18.000 218 12624.05 120.58 54503.95 88888.00 2016-08-05 22:24:18.125 218 12624.05 120.62 54503.95 88888.00 2016-08-05 22:24:18.250 218 12624.05 120.65 54503.95 88888.00 2016-08-05 22:24:18.375 218 12624.05 120.65 54503.95 88888.00 2016-08-05 22:24:18.500 218 12624.05 120.67 54503.93 88888.00 2016-08-05 22:24:18.625 218 12624.02 120.70 54503.95 88888.00 2016-08-05 22:24:18.750 218 12624.00 120.72 54503.95 88888.00 2016-08-05 22:24:18.875 218 12624.05 120.72 54503.95 88888.00 2016-08-05 22:24:19.000 218 12624.05 120.72 54503.93 88888.00 2016-08-05 22:24:19.125 218 12623.98 120.72 54503.95 88888.00 2016-08-05 22:24:19.250 218 12624.02 120.75 54503.95 88888.00 2016-08-05 22:24:19.375 218 12624.08 120.75 54503.95 88888.00 2016-08-05 22:24:19.500 218 12624.08 120.75 54503.93 88888.00 2016-08-05 22:24:19.625 218 12624.08 120.78 54503.93 88888.00 2016-08-05 22:24:19.750 218 12624.10 120.78 54503.95 88888.00 2016-08-05 22:24:19.875 218 12624.10 120.83 54503.97 88888.00 2016-08-05 22:24:20.000 218 12624.15 120.85 54503.97 88888.00 2016-08-05 22:24:20.125 218 12624.12 120.85 54503.95 88888.00 2016-08-05 22:24:20.250 218 12624.05 120.83 54503.95 88888.00 2016-08-05 22:24:20.375 218 12624.10 120.85 54503.93 88888.00 2016-08-05 22:24:20.500 218 12624.10 120.85 54503.93 88888.00 2016-08-05 22:24:20.625 218 12624.15 120.88 54503.95 88888.00 2016-08-05 22:24:20.750 218 12624.17 120.90 54503.95 88888.00 2016-08-05 22:24:20.875 218 12624.20 120.92 54503.97 88888.00 2016-08-05 22:24:21.000 218 12624.17 120.92 54503.95 88888.00 2016-08-05 22:24:21.125 218 12624.15 120.95 54503.95 88888.00 2016-08-05 22:24:21.250 218 12624.20 120.97 54503.95 88888.00 2016-08-05 22:24:21.375 218 12624.20 121.00 54503.95 88888.00 2016-08-05 22:24:21.500 218 12624.17 121.00 54503.95 88888.00 2016-08-05 22:24:21.625 218 12624.17 120.97 54503.93 88888.00 2016-08-05 22:24:21.750 218 12624.20 121.00 54503.93 88888.00 2016-08-05 22:24:21.875 218 12624.27 121.03 54503.93 88888.00 2016-08-05 22:24:22.000 218 12624.40 121.05 54503.93 88888.00 2016-08-05 22:24:22.125 218 12624.40 121.08 54503.93 88888.00 2016-08-05 22:24:22.250 218 12624.30 121.05 54503.93 88888.00 2016-08-05 22:24:22.375 218 12624.25 121.05 54503.90 88888.00 2016-08-05 22:24:22.500 218 12624.25 121.10 54503.93 88888.00 2016-08-05 22:24:22.625 218 12624.33 121.12 54503.93 88888.00 2016-08-05 22:24:22.750 218 12624.40 121.15 54503.93 88888.00 2016-08-05 22:24:22.875 218 12624.40 121.12 54503.88 88888.00 2016-08-05 22:24:23.000 218 12624.45 121.10 54503.88 88888.00 2016-08-05 22:24:23.125 218 12624.45 121.12 54503.93 88888.00 2016-08-05 22:24:23.250 218 12624.45 121.15 54503.90 88888.00 2016-08-05 22:24:23.375 218 12624.45 121.17 54503.90 88888.00 2016-08-05 22:24:23.500 218 12624.38 121.17 54503.90 88888.00 2016-08-05 22:24:23.625 218 12624.33 121.17 54503.90 88888.00 2016-08-05 22:24:23.750 218 12624.33 121.20 54503.88 88888.00 2016-08-05 22:24:23.875 218 12624.35 121.22 54503.85 88888.00 2016-08-05 22:24:24.000 218 12624.38 121.22 54503.85 88888.00 2016-08-05 22:24:24.125 218 12624.35 121.20 54503.85 88888.00 2016-08-05 22:24:24.250 218 12624.30 121.22 54503.88 88888.00 2016-08-05 22:24:24.375 218 12624.38 121.28 54503.88 88888.00 2016-08-05 22:24:24.500 218 12624.40 121.30 54503.90 88888.00 2016-08-05 22:24:24.625 218 12624.48 121.30 54503.88 88888.00 2016-08-05 22:24:24.750 218 12624.50 121.28 54503.82 88888.00 2016-08-05 22:24:24.875 218 12624.48 121.25 54503.85 88888.00 2016-08-05 22:24:25.000 218 12624.45 121.30 54503.85 88888.00 2016-08-05 22:24:25.125 218 12624.48 121.35 54503.88 88888.00 2016-08-05 22:24:25.250 218 12624.48 121.38 54503.90 88888.00 2016-08-05 22:24:25.375 218 12624.50 121.42 54503.88 88888.00 2016-08-05 22:24:25.500 218 12624.48 121.40 54503.88 88888.00 2016-08-05 22:24:25.625 218 12624.42 121.42 54503.88 88888.00 2016-08-05 22:24:25.750 218 12624.45 121.42 54503.88 88888.00 2016-08-05 22:24:25.875 218 12624.52 121.45 54503.88 88888.00 2016-08-05 22:24:26.000 218 12624.60 121.47 54503.88 88888.00 2016-08-05 22:24:26.125 218 12624.62 121.50 54503.90 88888.00 2016-08-05 22:24:26.250 218 12624.52 121.47 54503.88 88888.00 2016-08-05 22:24:26.375 218 12624.52 121.53 54503.88 88888.00 2016-08-05 22:24:26.500 218 12624.62 121.53 54503.85 88888.00 2016-08-05 22:24:26.625 218 12624.70 121.53 54503.82 88888.00 2016-08-05 22:24:26.750 218 12624.70 121.55 54503.82 88888.00 2016-08-05 22:24:26.875 218 12624.73 121.58 54503.82 88888.00 2016-08-05 22:24:27.000 218 12624.77 121.58 54503.85 88888.00 2016-08-05 22:24:27.125 218 12624.80 121.58 54503.88 88888.00 2016-08-05 22:24:27.250 218 12624.73 121.58 54503.85 88888.00 2016-08-05 22:24:27.375 218 12624.75 121.60 54503.85 88888.00 2016-08-05 22:24:27.500 218 12624.75 121.60 54503.88 88888.00 2016-08-05 22:24:27.625 218 12624.77 121.65 54503.90 88888.00 2016-08-05 22:24:27.750 218 12624.77 121.65 54503.88 88888.00 2016-08-05 22:24:27.875 218 12624.75 121.60 54503.80 88888.00 2016-08-05 22:24:28.000 218 12624.83 121.60 54503.80 88888.00 2016-08-05 22:24:28.125 218 12624.85 121.67 54503.82 88888.00 2016-08-05 22:24:28.250 218 12624.85 121.70 54503.82 88888.00 2016-08-05 22:24:28.375 218 12624.85 121.70 54503.85 88888.00 2016-08-05 22:24:28.500 218 12624.77 121.70 54503.85 88888.00 2016-08-05 22:24:28.625 218 12624.73 121.70 54503.82 88888.00 2016-08-05 22:24:28.750 218 12624.75 121.72 54503.80 88888.00 2016-08-05 22:24:28.875 218 12624.83 121.72 54503.80 88888.00 2016-08-05 22:24:29.000 218 12624.90 121.75 54503.80 88888.00 2016-08-05 22:24:29.125 218 12624.98 121.78 54503.78 88888.00 2016-08-05 22:24:29.250 218 12625.00 121.78 54503.80 88888.00 2016-08-05 22:24:29.375 218 12624.95 121.80 54503.80 88888.00 2016-08-05 22:24:29.500 218 12624.95 121.80 54503.78 88888.00 2016-08-05 22:24:29.625 218 12624.98 121.80 54503.72 88888.00 2016-08-05 22:24:29.750 218 12625.00 121.80 54503.72 88888.00 2016-08-05 22:24:29.875 218 12625.05 121.80 54503.72 88888.00 2016-08-05 22:24:30.000 218 12625.05 121.85 54503.70 88888.00 2016-08-05 22:24:30.125 218 12625.00 121.88 54503.72 88888.00 2016-08-05 22:24:30.250 218 12625.02 121.85 54503.70 88888.00 2016-08-05 22:24:30.375 218 12625.12 121.88 54503.70 88888.00 2016-08-05 22:24:30.500 218 12625.20 121.90 54503.70 88888.00 2016-08-05 22:24:30.625 218 12625.25 121.88 54503.70 88888.00 2016-08-05 22:24:30.750 218 12625.17 121.90 54503.72 88888.00 2016-08-05 22:24:30.875 218 12625.23 121.95 54503.72 88888.00 2016-08-05 22:24:31.000 218 12625.25 121.97 54503.70 88888.00 2016-08-05 22:24:31.125 218 12625.20 121.95 54503.70 88888.00 2016-08-05 22:24:31.250 218 12625.25 121.95 54503.68 88888.00 2016-08-05 22:24:31.375 218 12625.33 122.03 54503.68 88888.00 2016-08-05 22:24:31.500 218 12625.38 122.05 54503.68 88888.00 2016-08-05 22:24:31.625 218 12625.35 122.05 54503.68 88888.00 2016-08-05 22:24:31.750 218 12625.27 122.08 54503.68 88888.00 2016-08-05 22:24:31.875 218 12625.25 122.10 54503.70 88888.00 2016-08-05 22:24:32.000 218 12625.27 122.12 54503.68 88888.00 2016-08-05 22:24:32.125 218 12625.33 122.15 54503.68 88888.00 2016-08-05 22:24:32.250 218 12625.38 122.15 54503.65 88888.00 2016-08-05 22:24:32.375 218 12625.52 122.15 54503.68 88888.00 2016-08-05 22:24:32.500 218 12625.52 122.20 54503.70 88888.00 2016-08-05 22:24:32.625 218 12625.42 122.20 54503.70 88888.00 2016-08-05 22:24:32.750 218 12625.42 122.20 54503.68 88888.00 2016-08-05 22:24:32.875 218 12625.50 122.20 54503.68 88888.00 2016-08-05 22:24:33.000 218 12625.55 122.20 54503.65 88888.00 2016-08-05 22:24:33.125 218 12625.52 122.22 54503.70 88888.00 2016-08-05 22:24:33.250 218 12625.50 122.25 54503.70 88888.00 2016-08-05 22:24:33.375 218 12625.52 122.25 54503.68 88888.00 2016-08-05 22:24:33.500 218 12625.58 122.28 54503.68 88888.00 2016-08-05 22:24:33.625 218 12625.60 122.30 54503.65 88888.00 2016-08-05 22:24:33.750 218 12625.62 122.33 54503.65 88888.00 2016-08-05 22:24:33.875 218 12625.62 122.33 54503.62 88888.00 2016-08-05 22:24:34.000 218 12625.62 122.35 54503.65 88888.00 2016-08-05 22:24:34.125 218 12625.62 122.35 54503.68 88888.00 2016-08-05 22:24:34.250 218 12625.60 122.35 54503.65 88888.00 2016-08-05 22:24:34.375 218 12625.62 122.33 54503.62 88888.00 2016-08-05 22:24:34.500 218 12625.62 122.35 54503.65 88888.00 2016-08-05 22:24:34.625 218 12625.62 122.40 54503.65 88888.00 2016-08-05 22:24:34.750 218 12625.65 122.40 54503.65 88888.00 2016-08-05 22:24:34.875 218 12625.70 122.42 54503.62 88888.00 2016-08-05 22:24:35.000 218 12625.77 122.42 54503.60 88888.00 2016-08-05 22:24:35.125 218 12625.75 122.45 54503.60 88888.00 2016-08-05 22:24:35.250 218 12625.75 122.47 54503.60 88888.00 2016-08-05 22:24:35.375 218 12625.85 122.47 54503.57 88888.00 2016-08-05 22:24:35.500 218 12625.90 122.47 54503.53 88888.00 2016-08-05 22:24:35.625 218 12625.90 122.47 54503.57 88888.00 2016-08-05 22:24:35.750 218 12625.92 122.47 54503.57 88888.00 2016-08-05 22:24:35.875 218 12625.92 122.53 54503.55 88888.00 2016-08-05 22:24:36.000 218 12625.95 122.53 54503.55 88888.00 2016-08-05 22:24:36.125 218 12625.95 122.55 54503.57 88888.00 2016-08-05 22:24:36.250 218 12625.98 122.58 54503.53 88888.00 2016-08-05 22:24:36.375 218 12626.05 122.58 54503.55 88888.00 2016-08-05 22:24:36.500 218 12626.10 122.62 54503.50 88888.00 2016-08-05 22:24:36.625 218 12626.10 122.60 54503.50 88888.00 2016-08-05 22:24:36.750 218 12626.08 122.62 54503.50 88888.00 2016-08-05 22:24:36.875 218 12626.05 122.65 54503.53 88888.00 2016-08-05 22:24:37.000 218 12626.05 122.70 54503.53 88888.00 2016-08-05 22:24:37.125 218 12626.08 122.72 54503.50 88888.00 2016-08-05 22:24:37.250 218 12626.08 122.70 54503.53 88888.00 2016-08-05 22:24:37.375 218 12626.05 122.72 54503.55 88888.00 2016-08-05 22:24:37.500 218 12626.05 122.72 54503.55 88888.00 2016-08-05 22:24:37.625 218 12626.12 122.75 54503.53 88888.00 2016-08-05 22:24:37.750 218 12626.20 122.78 54503.55 88888.00 2016-08-05 22:24:37.875 218 12626.15 122.78 54503.53 88888.00 2016-08-05 22:24:38.000 218 12626.12 122.78 54503.50 88888.00 2016-08-05 22:24:38.125 218 12626.08 122.78 54503.47 88888.00 2016-08-05 22:24:38.250 218 12625.95 122.62 54503.40 88888.00 2016-08-05 22:24:38.375 218 12625.92 122.70 54503.45 88888.00 2016-08-05 22:24:38.500 218 12626.05 122.83 54503.55 88888.00 2016-08-05 22:24:38.625 218 12626.17 122.88 54503.57 88888.00 2016-08-05 22:24:38.750 218 12626.20 122.88 54503.53 88888.00 2016-08-05 22:24:38.875 218 12626.17 122.88 54503.53 88888.00 2016-08-05 22:24:39.000 218 12626.17 122.90 54503.50 88888.00 2016-08-05 22:24:39.125 218 12626.20 122.92 54503.53 88888.00 2016-08-05 22:24:39.250 218 12626.17 122.95 54503.53 88888.00 2016-08-05 22:24:39.375 218 12626.20 122.95 54503.50 88888.00 2016-08-05 22:24:39.500 218 12626.27 122.95 54503.50 88888.00 2016-08-05 22:24:39.625 218 12626.30 122.97 54503.50 88888.00 2016-08-05 22:24:39.750 218 12626.23 123.00 54503.53 88888.00 2016-08-05 22:24:39.875 218 12626.23 123.00 54503.53 88888.00 2016-08-05 22:24:40.000 218 12626.30 122.97 54503.50 88888.00 2016-08-05 22:24:40.125 218 12626.27 123.00 54503.53 88888.00 2016-08-05 22:24:40.250 218 12626.23 123.00 54503.53 88888.00 2016-08-05 22:24:40.375 218 12626.25 123.03 54503.47 88888.00 2016-08-05 22:24:40.500 218 12626.20 123.08 54503.50 88888.00 2016-08-05 22:24:40.625 218 12626.12 123.08 54503.53 88888.00 2016-08-05 22:24:40.750 218 12626.15 123.08 54503.50 88888.00 2016-08-05 22:24:40.875 218 12626.20 123.12 54503.50 88888.00 2016-08-05 22:24:41.000 218 12626.25 123.12 54503.50 88888.00 2016-08-05 22:24:41.125 218 12626.20 123.12 54503.53 88888.00 2016-08-05 22:24:41.250 218 12626.15 123.15 54503.50 88888.00 2016-08-05 22:24:41.375 218 12626.17 123.15 54503.53 88888.00 2016-08-05 22:24:41.500 218 12626.15 123.15 54503.50 88888.00 2016-08-05 22:24:41.625 218 12626.23 123.17 54503.53 88888.00 2016-08-05 22:24:41.750 218 12626.25 123.20 54503.53 88888.00 2016-08-05 22:24:41.875 218 12626.27 123.20 54503.50 88888.00 2016-08-05 22:24:42.000 218 12626.25 123.20 54503.47 88888.00 2016-08-05 22:24:42.125 218 12626.20 123.20 54503.47 88888.00 2016-08-05 22:24:42.250 218 12626.10 123.20 54503.50 88888.00 2016-08-05 22:24:42.375 218 12626.10 123.22 54503.50 88888.00 2016-08-05 22:24:42.500 218 12626.12 123.25 54503.53 88888.00 2016-08-05 22:24:42.625 218 12626.08 123.28 54503.47 88888.00 2016-08-05 22:24:42.750 218 12626.05 123.30 54503.47 88888.00 2016-08-05 22:24:42.875 218 12626.05 123.35 54503.47 88888.00 2016-08-05 22:24:43.000 218 12626.05 123.33 54503.47 88888.00 2016-08-05 22:24:43.125 218 12626.10 123.30 54503.47 88888.00 2016-08-05 22:24:43.250 218 12626.15 123.30 54503.47 88888.00 2016-08-05 22:24:43.375 218 12626.17 123.33 54503.45 88888.00 2016-08-05 22:24:43.500 218 12626.15 123.30 54503.47 88888.00 2016-08-05 22:24:43.625 218 12626.15 123.35 54503.47 88888.00 2016-08-05 22:24:43.750 218 12626.15 123.40 54503.53 88888.00 2016-08-05 22:24:43.875 218 12626.10 123.42 54503.53 88888.00 2016-08-05 22:24:44.000 218 12626.08 123.40 54503.50 88888.00 2016-08-05 22:24:44.125 218 12626.08 123.40 54503.53 88888.00 2016-08-05 22:24:44.250 218 12626.10 123.42 54503.55 88888.00 2016-08-05 22:24:44.375 218 12626.12 123.42 54503.53 88888.00 2016-08-05 22:24:44.500 218 12626.12 123.45 54503.50 88888.00 2016-08-05 22:24:44.625 218 12626.12 123.47 54503.53 88888.00 2016-08-05 22:24:44.750 218 12626.12 123.47 54503.53 88888.00 2016-08-05 22:24:44.875 218 12626.12 123.47 54503.53 88888.00 2016-08-05 22:24:45.000 218 12626.15 123.47 54503.53 88888.00 2016-08-05 22:24:45.125 218 12626.17 123.47 54503.53 88888.00 2016-08-05 22:24:45.250 218 12626.12 123.47 54503.55 88888.00 2016-08-05 22:24:45.375 218 12626.12 123.50 54503.55 88888.00 2016-08-05 22:24:45.500 218 12626.10 123.47 54503.53 88888.00 2016-08-05 22:24:45.625 218 12626.02 123.50 54503.57 88888.00 2016-08-05 22:24:45.750 218 12626.05 123.53 54503.57 88888.00 2016-08-05 22:24:45.875 218 12626.10 123.53 54503.55 88888.00 2016-08-05 22:24:46.000 218 12626.15 123.55 54503.57 88888.00 2016-08-05 22:24:46.125 218 12626.17 123.55 54503.55 88888.00 2016-08-05 22:24:46.250 218 12626.08 123.50 54503.55 88888.00 2016-08-05 22:24:46.375 218 12626.08 123.53 54503.55 88888.00 2016-08-05 22:24:46.500 218 12626.10 123.55 54503.55 88888.00 2016-08-05 22:24:46.625 218 12626.17 123.55 54503.55 88888.00 2016-08-05 22:24:46.750 218 12626.17 123.58 54503.57 88888.00 2016-08-05 22:24:46.875 218 12626.10 123.58 54503.57 88888.00 2016-08-05 22:24:47.000 218 12626.05 123.55 54503.55 88888.00 2016-08-05 22:24:47.125 218 12626.10 123.55 54503.55 88888.00 2016-08-05 22:24:47.250 218 12626.10 123.55 54503.57 88888.00 2016-08-05 22:24:47.375 218 12626.10 123.60 54503.60 88888.00 2016-08-05 22:24:47.500 218 12626.05 123.58 54503.57 88888.00 2016-08-05 22:24:47.625 218 12626.08 123.58 54503.57 88888.00 2016-08-05 22:24:47.750 218 12626.08 123.60 54503.57 88888.00 2016-08-05 22:24:47.875 218 12626.08 123.60 54503.55 88888.00 2016-08-05 22:24:48.000 218 12626.12 123.58 54503.55 88888.00 2016-08-05 22:24:48.125 218 12626.12 123.58 54503.57 88888.00 2016-08-05 22:24:48.250 218 12626.10 123.55 54503.60 88888.00 2016-08-05 22:24:48.375 218 12626.15 123.60 54503.62 88888.00 2016-08-05 22:24:48.500 218 12626.17 123.65 54503.60 88888.00 2016-08-05 22:24:48.625 218 12626.17 123.62 54503.57 88888.00 2016-08-05 22:24:48.750 218 12626.10 123.65 54503.57 88888.00 2016-08-05 22:24:48.875 218 12626.00 123.62 54503.60 88888.00 2016-08-05 22:24:49.000 218 12625.92 123.65 54503.62 88888.00 2016-08-05 22:24:49.125 218 12625.95 123.67 54503.62 88888.00 2016-08-05 22:24:49.250 218 12625.95 123.67 54503.62 88888.00 2016-08-05 22:24:49.375 218 12626.00 123.70 54503.62 88888.00 2016-08-05 22:24:49.500 218 12626.02 123.70 54503.62 88888.00 2016-08-05 22:24:49.625 218 12626.08 123.72 54503.60 88888.00 2016-08-05 22:24:49.750 218 12626.08 123.72 54503.62 88888.00 2016-08-05 22:24:49.875 218 12625.98 123.70 54503.65 88888.00 2016-08-05 22:24:50.000 218 12625.98 123.70 54503.68 88888.00 2016-08-05 22:24:50.125 218 12626.02 123.70 54503.68 88888.00 2016-08-05 22:24:50.250 218 12626.08 123.70 54503.68 88888.00 2016-08-05 22:24:50.375 218 12626.10 123.72 54503.65 88888.00 2016-08-05 22:24:50.500 218 12626.10 123.75 54503.68 88888.00 2016-08-05 22:24:50.625 218 12626.12 123.72 54503.68 88888.00 2016-08-05 22:24:50.750 218 12626.12 123.72 54503.70 88888.00 2016-08-05 22:24:50.875 218 12626.02 123.70 54503.68 88888.00 2016-08-05 22:24:51.000 218 12625.98 123.72 54503.65 88888.00 2016-08-05 22:24:51.125 218 12626.00 123.75 54503.68 88888.00 2016-08-05 22:24:51.250 218 12626.05 123.72 54503.68 88888.00 2016-08-05 22:24:51.375 218 12626.15 123.75 54503.70 88888.00 2016-08-05 22:24:51.500 218 12626.10 123.75 54503.70 88888.00 2016-08-05 22:24:51.625 218 12626.02 123.78 54503.72 88888.00 2016-08-05 22:24:51.750 218 12626.02 123.80 54503.72 88888.00 2016-08-05 22:24:51.875 218 12626.08 123.80 54503.72 88888.00 2016-08-05 22:24:52.000 218 12626.05 123.78 54503.70 88888.00 2016-08-05 22:24:52.125 218 12626.10 123.75 54503.72 88888.00 2016-08-05 22:24:52.250 218 12626.12 123.78 54503.70 88888.00 2016-08-05 22:24:52.375 218 12626.10 123.80 54503.70 88888.00 2016-08-05 22:24:52.500 218 12626.10 123.80 54503.72 88888.00 2016-08-05 22:24:52.625 218 12626.08 123.80 54503.72 88888.00 2016-08-05 22:24:52.750 218 12626.08 123.78 54503.72 88888.00 2016-08-05 22:24:52.875 218 12626.12 123.78 54503.72 88888.00 2016-08-05 22:24:53.000 218 12626.17 123.78 54503.72 88888.00 2016-08-05 22:24:53.125 218 12626.17 123.78 54503.78 88888.00 2016-08-05 22:24:53.250 218 12626.15 123.80 54503.80 88888.00 2016-08-05 22:24:53.375 218 12626.15 123.80 54503.82 88888.00 2016-08-05 22:24:53.500 218 12626.12 123.80 54503.82 88888.00 2016-08-05 22:24:53.625 218 12626.15 123.78 54503.78 88888.00 2016-08-05 22:24:53.750 218 12626.17 123.75 54503.72 88888.00 2016-08-05 22:24:53.875 218 12626.20 123.78 54503.72 88888.00 2016-08-05 22:24:54.000 218 12626.20 123.78 54503.72 88888.00 2016-08-05 22:24:54.125 218 12626.27 123.80 54503.78 88888.00 2016-08-05 22:24:54.250 218 12626.25 123.83 54503.80 88888.00 2016-08-05 22:24:54.375 218 12626.27 123.83 54503.80 88888.00 2016-08-05 22:24:54.500 218 12626.20 123.78 54503.75 88888.00 2016-08-05 22:24:54.625 218 12626.23 123.78 54503.75 88888.00 2016-08-05 22:24:54.750 218 12626.30 123.78 54503.78 88888.00 2016-08-05 22:24:54.875 218 12626.33 123.75 54503.78 88888.00 2016-08-05 22:24:55.000 218 12626.33 123.78 54503.78 88888.00 2016-08-05 22:24:55.125 218 12626.35 123.80 54503.78 88888.00 2016-08-05 22:24:55.250 218 12626.38 123.78 54503.80 88888.00 2016-08-05 22:24:55.375 218 12626.38 123.78 54503.75 88888.00 2016-08-05 22:24:55.500 218 12626.42 123.80 54503.75 88888.00 2016-08-05 22:24:55.625 218 12626.40 123.80 54503.75 88888.00 2016-08-05 22:24:55.750 218 12626.40 123.85 54503.78 88888.00 2016-08-05 22:24:55.875 218 12626.40 123.83 54503.80 88888.00 2016-08-05 22:24:56.000 218 12626.45 123.83 54503.80 88888.00 2016-08-05 22:24:56.125 218 12626.40 123.85 54503.80 88888.00 2016-08-05 22:24:56.250 218 12626.40 123.85 54503.82 88888.00 2016-08-05 22:24:56.375 218 12626.45 123.83 54503.82 88888.00 2016-08-05 22:24:56.500 218 12626.45 123.80 54503.82 88888.00 2016-08-05 22:24:56.625 218 12626.45 123.85 54503.82 88888.00 2016-08-05 22:24:56.750 218 12626.48 123.88 54503.82 88888.00 2016-08-05 22:24:56.875 218 12626.55 123.85 54503.85 88888.00 2016-08-05 22:24:57.000 218 12626.58 123.85 54503.85 88888.00 2016-08-05 22:24:57.125 218 12626.55 123.88 54503.82 88888.00 2016-08-05 22:24:57.250 218 12626.50 123.83 54503.82 88888.00 2016-08-05 22:24:57.375 218 12626.52 123.83 54503.85 88888.00 2016-08-05 22:24:57.500 218 12626.60 123.85 54503.82 88888.00 2016-08-05 22:24:57.625 218 12626.60 123.83 54503.82 88888.00 2016-08-05 22:24:57.750 218 12626.65 123.83 54503.80 88888.00 2016-08-05 22:24:57.875 218 12626.70 123.85 54503.80 88888.00 2016-08-05 22:24:58.000 218 12626.75 123.85 54503.80 88888.00 2016-08-05 22:24:58.125 218 12626.67 123.85 54503.82 88888.00 2016-08-05 22:24:58.250 218 12626.62 123.85 54503.85 88888.00 2016-08-05 22:24:58.375 218 12626.67 123.88 54503.85 88888.00 2016-08-05 22:24:58.500 218 12626.75 123.88 54503.85 88888.00 2016-08-05 22:24:58.625 218 12626.73 123.88 54503.85 88888.00 2016-08-05 22:24:58.750 218 12626.73 123.88 54503.82 88888.00 2016-08-05 22:24:58.875 218 12626.73 123.85 54503.80 88888.00 2016-08-05 22:24:59.000 218 12626.77 123.85 54503.80 88888.00 2016-08-05 22:24:59.125 218 12626.77 123.88 54503.82 88888.00 2016-08-05 22:24:59.250 218 12626.83 123.83 54503.82 88888.00 2016-08-05 22:24:59.375 218 12626.90 123.85 54503.82 88888.00 2016-08-05 22:24:59.500 218 12626.83 123.83 54503.80 88888.00 2016-08-05 22:24:59.625 218 12626.90 123.83 54503.78 88888.00 2016-08-05 22:24:59.750 218 12626.98 123.85 54503.80 88888.00 2016-08-05 22:24:59.875 218 12626.98 123.88 54503.80 88888.00 2016-08-05 22:25:00.000 218 12627.02 123.85 54503.80 88888.00 2016-08-05 22:25:00.125 218 12627.02 123.88 54503.80 88888.00 2016-08-05 22:25:00.250 218 12626.95 123.83 54503.78 88888.00 2016-08-05 22:25:00.375 218 12627.05 123.83 54503.75 88888.00 2016-08-05 22:25:00.500 218 12627.12 123.83 54503.75 88888.00 2016-08-05 22:25:00.625 218 12627.20 123.85 54503.78 88888.00 2016-08-05 22:25:00.750 218 12627.20 123.88 54503.78 88888.00 2016-08-05 22:25:00.875 218 12627.23 123.90 54503.75 88888.00 2016-08-05 22:25:01.000 218 12627.20 123.92 54503.72 88888.00 2016-08-05 22:25:01.125 218 12627.20 123.92 54503.75 88888.00 2016-08-05 22:25:01.250 218 12627.23 123.92 54503.72 88888.00 2016-08-05 22:25:01.375 218 12627.33 123.92 54503.75 88888.00 2016-08-05 22:25:01.500 218 12627.35 123.92 54503.75 88888.00 2016-08-05 22:25:01.625 218 12627.33 123.95 54503.78 88888.00 2016-08-05 22:25:01.750 218 12627.30 123.95 54503.75 88888.00 2016-08-05 22:25:01.875 218 12627.30 123.95 54503.78 88888.00 2016-08-05 22:25:02.000 218 12627.35 123.97 54503.78 88888.00 2016-08-05 22:25:02.125 218 12627.35 123.97 54503.82 88888.00 2016-08-05 22:25:02.250 218 12627.30 123.97 54503.82 88888.00 2016-08-05 22:25:02.375 218 12627.40 123.97 54503.82 88888.00 2016-08-05 22:25:02.500 218 12627.42 124.00 54503.85 88888.00 2016-08-05 22:25:02.625 218 12627.42 124.00 54503.85 88888.00 2016-08-05 22:25:02.750 218 12627.48 124.00 54503.85 88888.00 2016-08-05 22:25:02.875 218 12627.48 124.00 54503.85 88888.00 2016-08-05 22:25:03.000 218 12627.48 124.00 54503.80 88888.00 2016-08-05 22:25:03.125 218 12627.48 124.03 54503.80 88888.00 2016-08-05 22:25:03.250 218 12627.45 124.00 54503.82 88888.00 2016-08-05 22:25:03.375 218 12627.50 124.03 54503.82 88888.00 2016-08-05 22:25:03.500 218 12627.48 124.00 54503.80 88888.00 2016-08-05 22:25:03.625 218 12627.42 123.95 54503.72 88888.00 2016-08-05 22:25:03.750 218 12627.30 123.75 54503.60 88888.00 2016-08-05 22:25:03.875 218 12627.50 123.92 54503.75 88888.00 2016-08-05 22:25:04.000 218 12627.55 124.03 54503.80 88888.00 2016-08-05 22:25:04.125 218 12627.50 124.03 54503.80 88888.00 2016-08-05 22:25:04.250 218 12627.50 124.03 54503.82 88888.00 2016-08-05 22:25:04.375 218 12627.65 124.08 54503.82 88888.00 2016-08-05 22:25:04.500 218 12627.70 124.10 54503.82 88888.00 2016-08-05 22:25:04.625 218 12627.73 124.08 54503.82 88888.00 2016-08-05 22:25:04.750 218 12627.73 124.08 54503.82 88888.00 2016-08-05 22:25:04.875 218 12627.73 124.10 54503.82 88888.00 2016-08-05 22:25:05.000 218 12627.85 124.12 54503.82 88888.00 2016-08-05 22:25:05.125 218 12627.85 124.12 54503.85 88888.00 2016-08-05 22:25:05.250 218 12627.77 124.10 54503.82 88888.00 2016-08-05 22:25:05.375 218 12627.83 124.12 54503.80 88888.00 2016-08-05 22:25:05.500 218 12627.83 124.17 54503.82 88888.00 2016-08-05 22:25:05.625 218 12627.77 124.17 54503.85 88888.00 2016-08-05 22:25:05.750 218 12627.77 124.15 54503.82 88888.00 2016-08-05 22:25:05.875 218 12627.77 124.15 54503.80 88888.00 2016-08-05 22:25:06.000 218 12627.77 124.15 54503.80 88888.00 2016-08-05 22:25:06.125 218 12627.83 124.17 54503.80 88888.00 2016-08-05 22:25:06.250 218 12627.83 124.20 54503.80 88888.00 2016-08-05 22:25:06.375 218 12627.88 124.15 54503.78 88888.00 2016-08-05 22:25:06.500 218 12627.88 124.20 54503.78 88888.00 2016-08-05 22:25:06.625 218 12627.85 124.20 54503.80 88888.00 2016-08-05 22:25:06.750 218 12627.90 124.22 54503.82 88888.00 2016-08-05 22:25:06.875 218 12627.92 124.22 54503.82 88888.00 2016-08-05 22:25:07.000 218 12627.85 124.20 54503.78 88888.00 2016-08-05 22:25:07.125 218 12627.85 124.20 54503.78 88888.00 2016-08-05 22:25:07.250 218 12627.92 124.20 54503.80 88888.00 2016-08-05 22:25:07.375 218 12628.00 124.22 54503.80 88888.00 2016-08-05 22:25:07.500 218 12627.98 124.25 54503.80 88888.00 2016-08-05 22:25:07.625 218 12627.95 124.28 54503.80 88888.00 2016-08-05 22:25:07.750 218 12627.98 124.28 54503.82 88888.00 2016-08-05 22:25:07.875 218 12628.05 124.25 54503.82 88888.00 2016-08-05 22:25:08.000 218 12628.05 124.28 54503.80 88888.00 2016-08-05 22:25:08.125 218 12628.02 124.33 54503.85 88888.00 2016-08-05 22:25:08.250 218 12628.02 124.30 54503.85 88888.00 2016-08-05 22:25:08.375 218 12628.05 124.33 54503.85 88888.00 2016-08-05 22:25:08.500 218 12628.10 124.33 54503.85 88888.00 2016-08-05 22:25:08.625 218 12628.08 124.35 54503.85 88888.00 2016-08-05 22:25:08.750 218 12628.05 124.35 54503.82 88888.00 2016-08-05 22:25:08.875 218 12628.05 124.35 54503.82 88888.00 2016-08-05 22:25:09.000 218 12628.05 124.35 54503.82 88888.00 2016-08-05 22:25:09.125 218 12628.08 124.38 54503.85 88888.00 2016-08-05 22:25:09.250 218 12628.10 124.38 54503.85 88888.00 2016-08-05 22:25:09.375 218 12628.15 124.40 54503.85 88888.00 2016-08-05 22:25:09.500 218 12628.10 124.40 54503.85 88888.00 2016-08-05 22:25:09.625 218 12628.10 124.42 54503.88 88888.00 2016-08-05 22:25:09.750 218 12628.10 124.42 54503.88 88888.00 2016-08-05 22:25:09.875 218 12628.20 124.42 54503.88 88888.00 2016-08-05 22:25:10.000 218 12628.23 124.42 54503.88 88888.00 2016-08-05 22:25:10.125 218 12628.17 124.42 54503.85 88888.00 2016-08-05 22:25:10.250 218 12628.08 124.42 54503.88 88888.00 2016-08-05 22:25:10.375 218 12628.12 124.45 54503.88 88888.00 2016-08-05 22:25:10.500 218 12628.17 124.47 54503.88 88888.00 2016-08-05 22:25:10.625 218 12628.20 124.42 54503.88 88888.00 2016-08-05 22:25:10.750 218 12628.17 124.42 54503.90 88888.00 2016-08-05 22:25:10.875 218 12628.12 124.40 54503.90 88888.00 2016-08-05 22:25:11.000 218 12628.10 124.42 54503.90 88888.00 2016-08-05 22:25:11.125 218 12628.12 124.47 54503.90 88888.00 2016-08-05 22:25:11.250 218 12628.12 124.47 54503.88 88888.00 2016-08-05 22:25:11.375 218 12628.10 124.47 54503.88 88888.00 2016-08-05 22:25:11.500 218 12628.17 124.50 54503.90 88888.00 2016-08-05 22:25:11.625 218 12628.15 124.50 54503.90 88888.00 2016-08-05 22:25:11.750 218 12628.10 124.47 54503.93 88888.00 2016-08-05 22:25:11.875 218 12628.15 124.47 54503.90 88888.00 2016-08-05 22:25:12.000 218 12628.17 124.45 54503.90 88888.00 2016-08-05 22:25:12.125 218 12628.20 124.50 54503.90 88888.00 2016-08-05 22:25:12.250 218 12628.20 124.50 54503.93 88888.00 2016-08-05 22:25:12.375 218 12628.17 124.53 54503.93 88888.00 2016-08-05 22:25:12.500 218 12628.17 124.53 54503.90 88888.00 2016-08-05 22:25:12.625 218 12628.15 124.55 54503.93 88888.00 2016-08-05 22:25:12.750 218 12628.15 124.58 54503.93 88888.00 2016-08-05 22:25:12.875 218 12628.12 124.55 54503.93 88888.00 2016-08-05 22:25:13.000 218 12628.05 124.55 54503.90 88888.00 2016-08-05 22:25:13.125 218 12628.05 124.50 54503.93 88888.00 2016-08-05 22:25:13.250 218 12628.02 124.55 54503.95 88888.00 2016-08-05 22:25:13.375 218 12628.02 124.55 54503.93 88888.00 2016-08-05 22:25:13.500 218 12628.00 124.55 54503.93 88888.00 2016-08-05 22:25:13.625 218 12628.00 124.53 54503.90 88888.00 2016-08-05 22:25:13.750 218 12628.02 124.58 54503.95 88888.00 2016-08-05 22:25:13.875 218 12628.10 124.60 54503.93 88888.00 2016-08-05 22:25:14.000 218 12628.12 124.58 54503.95 88888.00 2016-08-05 22:25:14.125 218 12628.15 124.60 54504.00 88888.00 2016-08-05 22:25:14.250 218 12628.12 124.62 54504.00 88888.00 2016-08-05 22:25:14.375 218 12628.12 124.62 54504.00 88888.00 2016-08-05 22:25:14.500 218 12628.10 124.65 54503.97 88888.00 2016-08-05 22:25:14.625 218 12628.12 124.62 54503.97 88888.00 2016-08-05 22:25:14.750 218 12628.12 124.62 54503.97 88888.00 2016-08-05 22:25:14.875 218 12628.08 124.65 54504.00 88888.00 2016-08-05 22:25:15.000 218 12628.10 124.65 54504.00 88888.00 2016-08-05 22:25:15.125 218 12628.08 124.62 54504.00 88888.00 2016-08-05 22:25:15.250 218 12628.12 124.62 54504.03 88888.00 2016-08-05 22:25:15.375 218 12628.15 124.65 54504.03 88888.00 2016-08-05 22:25:15.500 218 12628.12 124.67 54504.03 88888.00 2016-08-05 22:25:15.625 218 12628.08 124.67 54504.03 88888.00 2016-08-05 22:25:15.750 218 12628.10 124.70 54504.03 88888.00 2016-08-05 22:25:15.875 218 12628.10 124.70 54504.05 88888.00 2016-08-05 22:25:16.000 218 12628.12 124.67 54504.03 88888.00 2016-08-05 22:25:16.125 218 12628.12 124.70 54504.03 88888.00 2016-08-05 22:25:16.250 218 12628.12 124.70 54504.05 88888.00 2016-08-05 22:25:16.375 218 12628.15 124.72 54504.05 88888.00 2016-08-05 22:25:16.500 218 12628.23 124.72 54504.05 88888.00 2016-08-05 22:25:16.625 218 12628.23 124.75 54504.07 88888.00 2016-08-05 22:25:16.750 218 12628.15 124.72 54504.07 88888.00 2016-08-05 22:25:16.875 218 12628.05 124.70 54504.07 88888.00 2016-08-05 22:25:17.000 218 12628.00 124.70 54504.05 88888.00 2016-08-05 22:25:17.125 218 12628.00 124.72 54504.05 88888.00 2016-08-05 22:25:17.250 218 12628.02 124.70 54504.07 88888.00 2016-08-05 22:25:17.375 218 12628.05 124.72 54504.07 88888.00 2016-08-05 22:25:17.500 218 12628.08 124.70 54504.10 88888.00 2016-08-05 22:25:17.625 218 12628.08 124.67 54504.07 88888.00 2016-08-05 22:25:17.750 218 12628.10 124.67 54504.05 88888.00 2016-08-05 22:25:17.875 218 12628.12 124.70 54504.05 88888.00 2016-08-05 22:25:18.000 218 12628.10 124.70 54504.03 88888.00 2016-08-05 22:25:18.125 218 12628.10 124.70 54504.05 88888.00 2016-08-05 22:25:18.250 218 12628.08 124.67 54504.07 88888.00 2016-08-05 22:25:18.375 218 12628.08 124.72 54504.10 88888.00 2016-08-05 22:25:18.500 218 12628.10 124.70 54504.07 88888.00 2016-08-05 22:25:18.625 218 12628.10 124.70 54504.07 88888.00 2016-08-05 22:25:18.750 218 12628.12 124.72 54504.12 88888.00 2016-08-05 22:25:18.875 218 12628.08 124.72 54504.10 88888.00 2016-08-05 22:25:19.000 218 12628.05 124.70 54504.10 88888.00 2016-08-05 22:25:19.125 218 12628.10 124.70 54504.10 88888.00 2016-08-05 22:25:19.250 218 12628.10 124.72 54504.12 88888.00 2016-08-05 22:25:19.375 218 12628.08 124.70 54504.10 88888.00 2016-08-05 22:25:19.500 218 12628.05 124.70 54504.10 88888.00 2016-08-05 22:25:19.625 218 12628.12 124.72 54504.12 88888.00 2016-08-05 22:25:19.750 218 12628.20 124.72 54504.15 88888.00 2016-08-05 22:25:19.875 218 12628.17 124.70 54504.15 88888.00 2016-08-05 22:25:20.000 218 12628.08 124.70 54504.15 88888.00 2016-08-05 22:25:20.125 218 12628.12 124.70 54504.15 88888.00 2016-08-05 22:25:20.250 218 12628.10 124.72 54504.20 88888.00 2016-08-05 22:25:20.375 218 12628.10 124.72 54504.20 88888.00 2016-08-05 22:25:20.500 218 12628.17 124.75 54504.18 88888.00 2016-08-05 22:25:20.625 218 12628.25 124.72 54504.18 88888.00 2016-08-05 22:25:20.750 218 12628.20 124.72 54504.18 88888.00 2016-08-05 22:25:20.875 218 12628.15 124.72 54504.18 88888.00 2016-08-05 22:25:21.000 218 12628.12 124.72 54504.18 88888.00 2016-08-05 22:25:21.125 218 12628.12 124.72 54504.22 88888.00 2016-08-05 22:25:21.250 218 12628.02 124.70 54504.20 88888.00 2016-08-05 22:25:21.375 218 12628.08 124.70 54504.22 88888.00 2016-08-05 22:25:21.500 218 12628.10 124.72 54504.22 88888.00 2016-08-05 22:25:21.625 218 12628.12 124.72 54504.25 88888.00 2016-08-05 22:25:21.750 218 12628.15 124.72 54504.28 88888.00 2016-08-05 22:25:21.875 218 12628.10 124.72 54504.25 88888.00 2016-08-05 22:25:22.000 218 12628.12 124.70 54504.25 88888.00 2016-08-05 22:25:22.125 218 12628.12 124.70 54504.28 88888.00 2016-08-05 22:25:22.250 218 12628.12 124.67 54504.30 88888.00 2016-08-05 22:25:22.375 218 12628.20 124.70 54504.30 88888.00 2016-08-05 22:25:22.500 218 12628.20 124.70 54504.30 88888.00 2016-08-05 22:25:22.625 218 12628.15 124.70 54504.30 88888.00 2016-08-05 22:25:22.750 218 12628.15 124.70 54504.30 88888.00 2016-08-05 22:25:22.875 218 12628.15 124.67 54504.30 88888.00 2016-08-05 22:25:23.000 218 12628.23 124.67 54504.28 88888.00 2016-08-05 22:25:23.125 218 12628.17 124.62 54504.32 88888.00 2016-08-05 22:25:23.250 218 12628.12 124.62 54504.32 88888.00 2016-08-05 22:25:23.375 218 12628.12 124.62 54504.32 88888.00 2016-08-05 22:25:23.500 218 12628.20 124.62 54504.32 88888.00 2016-08-05 22:25:23.625 218 12628.25 124.62 54504.32 88888.00 2016-08-05 22:25:23.750 218 12628.25 124.62 54504.32 88888.00 2016-08-05 22:25:23.875 218 12628.27 124.62 54504.30 88888.00 2016-08-05 22:25:24.000 218 12628.20 124.62 54504.32 88888.00 2016-08-05 22:25:24.125 218 12628.23 124.60 54504.35 88888.00 2016-08-05 22:25:24.250 218 12628.23 124.60 54504.38 88888.00 2016-08-05 22:25:24.375 218 12628.23 124.62 54504.38 88888.00 2016-08-05 22:25:24.500 218 12628.12 124.62 54504.38 88888.00 2016-08-05 22:25:24.625 218 12628.10 124.62 54504.35 88888.00 2016-08-05 22:25:24.750 218 12628.10 124.62 54504.35 88888.00 2016-08-05 22:25:24.875 218 12628.15 124.58 54504.35 88888.00 2016-08-05 22:25:25.000 218 12628.17 124.58 54504.32 88888.00 2016-08-05 22:25:25.125 218 12628.17 124.60 54504.35 88888.00 2016-08-05 22:25:25.250 218 12628.15 124.58 54504.32 88888.00 2016-08-05 22:25:25.375 218 12628.17 124.58 54504.32 88888.00 2016-08-05 22:25:25.500 218 12628.25 124.60 54504.32 88888.00 2016-08-05 22:25:25.625 218 12628.23 124.62 54504.32 88888.00 2016-08-05 22:25:25.750 218 12628.25 124.60 54504.35 88888.00 2016-08-05 22:25:25.875 218 12628.27 124.58 54504.38 88888.00 2016-08-05 22:25:26.000 218 12628.27 124.60 54504.38 88888.00 2016-08-05 22:25:26.125 218 12628.25 124.60 54504.40 88888.00 2016-08-05 22:25:26.250 218 12628.17 124.58 54504.40 88888.00 2016-08-05 22:25:26.375 218 12628.15 124.60 54504.38 88888.00 2016-08-05 22:25:26.500 218 12628.12 124.55 54504.40 88888.00 2016-08-05 22:25:26.625 218 12628.17 124.58 54504.43 88888.00 2016-08-05 22:25:26.750 218 12628.23 124.62 54504.40 88888.00 2016-08-05 22:25:26.875 218 12628.17 124.60 54504.40 88888.00 2016-08-05 22:25:27.000 218 12628.17 124.62 54504.40 88888.00 2016-08-05 22:25:27.125 218 12628.23 124.60 54504.40 88888.00 2016-08-05 22:25:27.250 218 12628.25 124.55 54504.43 88888.00 2016-08-05 22:25:27.375 218 12628.27 124.58 54504.43 88888.00 2016-08-05 22:25:27.500 218 12628.25 124.55 54504.45 88888.00 2016-08-05 22:25:27.625 218 12628.27 124.55 54504.45 88888.00 2016-08-05 22:25:27.750 218 12628.27 124.58 54504.43 88888.00 2016-08-05 22:25:27.875 218 12628.25 124.58 54504.45 88888.00 2016-08-05 22:25:28.000 218 12628.33 124.58 54504.43 88888.00 2016-08-05 22:25:28.125 218 12628.38 124.58 54504.45 88888.00 2016-08-05 22:25:28.250 218 12628.33 124.55 54504.45 88888.00 2016-08-05 22:25:28.375 218 12628.35 124.55 54504.45 88888.00 2016-08-05 22:25:28.500 218 12628.38 124.58 54504.45 88888.00 2016-08-05 22:25:28.625 218 12628.42 124.60 54504.47 88888.00 2016-08-05 22:25:28.750 218 12628.42 124.62 54504.50 88888.00 2016-08-05 22:25:28.875 218 12628.38 124.62 54504.50 88888.00 2016-08-05 22:25:29.000 218 12628.33 124.60 54504.50 88888.00 2016-08-05 22:25:29.125 218 12628.38 124.60 54504.50 88888.00 2016-08-05 22:25:29.250 218 12628.40 124.58 54504.50 88888.00 2016-08-05 22:25:29.375 218 12628.38 124.60 54504.50 88888.00 2016-08-05 22:25:29.500 218 12628.35 124.60 54504.50 88888.00 2016-08-05 22:25:29.625 218 12628.33 124.58 54504.45 88888.00 2016-08-05 22:25:29.750 218 12628.35 124.55 54504.47 88888.00 2016-08-05 22:25:29.875 218 12628.33 124.58 54504.50 88888.00 2016-08-05 22:25:30.000 218 12628.30 124.55 54504.45 88888.00 2016-08-05 22:25:30.125 218 12628.33 124.55 54504.47 88888.00 2016-08-05 22:25:30.250 218 12628.35 124.53 54504.47 88888.00 2016-08-05 22:25:30.375 218 12628.45 124.55 54504.47 88888.00 2016-08-05 22:25:30.500 218 12628.48 124.55 54504.47 88888.00 2016-08-05 22:25:30.625 218 12628.42 124.55 54504.53 88888.00 2016-08-05 22:25:30.750 218 12628.40 124.58 54504.50 88888.00 2016-08-05 22:25:30.875 218 12628.40 124.60 54504.47 88888.00 2016-08-05 22:25:31.000 218 12628.42 124.60 54504.47 88888.00 2016-08-05 22:25:31.125 218 12628.40 124.58 54504.50 88888.00 2016-08-05 22:25:31.250 218 12628.42 124.60 54504.53 88888.00 2016-08-05 22:25:31.375 218 12628.50 124.60 54504.53 88888.00 2016-08-05 22:25:31.500 218 12628.50 124.58 54504.53 88888.00 2016-08-05 22:25:31.625 218 12628.50 124.58 54504.53 88888.00 2016-08-05 22:25:31.750 218 12628.55 124.60 54504.55 88888.00 2016-08-05 22:25:31.875 218 12628.55 124.58 54504.55 88888.00 2016-08-05 22:25:32.000 218 12628.52 124.58 54504.55 88888.00 2016-08-05 22:25:32.125 218 12628.50 124.60 54504.55 88888.00 2016-08-05 22:25:32.250 218 12628.55 124.60 54504.55 88888.00 2016-08-05 22:25:32.375 218 12628.58 124.62 54504.55 88888.00 2016-08-05 22:25:32.500 218 12628.50 124.60 54504.53 88888.00 2016-08-05 22:25:32.625 218 12628.50 124.60 54504.55 88888.00 2016-08-05 22:25:32.750 218 12628.50 124.58 54504.53 88888.00 2016-08-05 22:25:32.875 218 12628.55 124.58 54504.53 88888.00 2016-08-05 22:25:33.000 218 12628.55 124.60 54504.53 88888.00 2016-08-05 22:25:33.125 218 12628.52 124.62 54504.55 88888.00 2016-08-05 22:25:33.250 218 12628.45 124.62 54504.55 88888.00 2016-08-05 22:25:33.375 218 12628.45 124.62 54504.55 88888.00 2016-08-05 22:25:33.500 218 12628.45 124.60 54504.57 88888.00 2016-08-05 22:25:33.625 218 12628.48 124.62 54504.57 88888.00 2016-08-05 22:25:33.750 218 12628.52 124.62 54504.57 88888.00 2016-08-05 22:25:33.875 218 12628.52 124.65 54504.57 88888.00 2016-08-05 22:25:34.000 218 12628.50 124.60 54504.57 88888.00 2016-08-05 22:25:34.125 218 12628.52 124.62 54504.57 88888.00 2016-08-05 22:25:34.250 218 12628.55 124.65 54504.57 88888.00 2016-08-05 22:25:34.375 218 12628.60 124.65 54504.60 88888.00 2016-08-05 22:25:34.500 218 12628.58 124.67 54504.60 88888.00 2016-08-05 22:25:34.625 218 12628.62 124.65 54504.60 88888.00 2016-08-05 22:25:34.750 218 12628.60 124.67 54504.60 88888.00 2016-08-05 22:25:34.875 218 12628.60 124.67 54504.62 88888.00 2016-08-05 22:25:35.000 218 12628.58 124.67 54504.62 88888.00 2016-08-05 22:25:35.125 218 12628.55 124.67 54504.60 88888.00 2016-08-05 22:25:35.250 218 12628.58 124.67 54504.60 88888.00 2016-08-05 22:25:35.375 218 12628.67 124.67 54504.57 88888.00 2016-08-05 22:25:35.500 218 12628.60 124.67 54504.60 88888.00 2016-08-05 22:25:35.625 218 12628.58 124.72 54504.68 88888.00 2016-08-05 22:25:35.750 218 12628.55 124.72 54504.62 88888.00 2016-08-05 22:25:35.875 218 12628.55 124.72 54504.57 88888.00 2016-08-05 22:25:36.000 218 12628.58 124.72 54504.57 88888.00 2016-08-05 22:25:36.125 218 12628.60 124.67 54504.60 88888.00 2016-08-05 22:25:36.250 218 12628.55 124.65 54504.60 88888.00 2016-08-05 22:25:36.375 218 12628.58 124.70 54504.57 88888.00 2016-08-05 22:25:36.500 218 12628.60 124.72 54504.60 88888.00 2016-08-05 22:25:36.625 218 12628.58 124.72 54504.60 88888.00 2016-08-05 22:25:36.750 218 12628.55 124.72 54504.60 88888.00 2016-08-05 22:25:36.875 218 12628.60 124.75 54504.60 88888.00 2016-08-05 22:25:37.000 218 12628.65 124.72 54504.60 88888.00 2016-08-05 22:25:37.125 218 12628.65 124.72 54504.60 88888.00 2016-08-05 22:25:37.250 218 12628.62 124.72 54504.60 88888.00 2016-08-05 22:25:37.375 218 12628.65 124.78 54504.60 88888.00 2016-08-05 22:25:37.500 218 12628.70 124.78 54504.62 88888.00 2016-08-05 22:25:37.625 218 12628.70 124.78 54504.60 88888.00 2016-08-05 22:25:37.750 218 12628.62 124.75 54504.57 88888.00 2016-08-05 22:25:37.875 218 12628.58 124.75 54504.60 88888.00 2016-08-05 22:25:38.000 218 12628.62 124.78 54504.62 88888.00 2016-08-05 22:25:38.125 218 12628.62 124.75 54504.65 88888.00 2016-08-05 22:25:38.250 218 12628.67 124.75 54504.62 88888.00 2016-08-05 22:25:38.375 218 12628.73 124.78 54504.65 88888.00 2016-08-05 22:25:38.500 218 12628.70 124.78 54504.65 88888.00 2016-08-05 22:25:38.625 218 12628.70 124.80 54504.65 88888.00 2016-08-05 22:25:38.750 218 12628.70 124.78 54504.65 88888.00 2016-08-05 22:25:38.875 218 12628.70 124.80 54504.65 88888.00 2016-08-05 22:25:39.000 218 12628.67 124.80 54504.65 88888.00 2016-08-05 22:25:39.125 218 12628.62 124.80 54504.65 88888.00 2016-08-05 22:25:39.250 218 12628.65 124.80 54504.65 88888.00 2016-08-05 22:25:39.375 218 12628.73 124.83 54504.68 88888.00 2016-08-05 22:25:39.500 218 12628.75 124.85 54504.70 88888.00 2016-08-05 22:25:39.625 218 12628.75 124.85 54504.70 88888.00 2016-08-05 22:25:39.750 218 12628.73 124.83 54504.70 88888.00 2016-08-05 22:25:39.875 218 12628.75 124.85 54504.70 88888.00 2016-08-05 22:25:40.000 218 12628.73 124.85 54504.70 88888.00 2016-08-05 22:25:40.125 218 12628.75 124.88 54504.72 88888.00 2016-08-05 22:25:40.250 218 12628.77 124.90 54504.72 88888.00 2016-08-05 22:25:40.375 218 12628.77 124.90 54504.70 88888.00 2016-08-05 22:25:40.500 218 12628.75 124.88 54504.70 88888.00 2016-08-05 22:25:40.625 218 12628.73 124.88 54504.72 88888.00 2016-08-05 22:25:40.750 218 12628.73 124.90 54504.75 88888.00 2016-08-05 22:25:40.875 218 12628.73 124.88 54504.72 88888.00 2016-08-05 22:25:41.000 218 12628.77 124.90 54504.70 88888.00 2016-08-05 22:25:41.125 218 12628.75 124.95 54504.75 88888.00 2016-08-05 22:25:41.250 218 12628.70 124.95 54504.72 88888.00 2016-08-05 22:25:41.375 218 12628.73 124.92 54504.72 88888.00 2016-08-05 22:25:41.500 218 12628.73 124.92 54504.75 88888.00 2016-08-05 22:25:41.625 218 12628.73 124.92 54504.78 88888.00 2016-08-05 22:25:41.750 218 12628.77 124.95 54504.78 88888.00 2016-08-05 22:25:41.875 218 12628.80 124.95 54504.72 88888.00 2016-08-05 22:25:42.000 218 12628.83 124.92 54504.72 88888.00 2016-08-05 22:25:42.125 218 12628.83 124.92 54504.72 88888.00 2016-08-05 22:25:42.250 218 12628.80 124.92 54504.72 88888.00 2016-08-05 22:25:42.375 218 12628.85 124.92 54504.75 88888.00 2016-08-05 22:25:42.500 218 12628.85 124.92 54504.75 88888.00 2016-08-05 22:25:42.625 218 12628.85 124.95 54504.75 88888.00 2016-08-05 22:25:42.750 218 12628.83 124.97 54504.75 88888.00 2016-08-05 22:25:42.875 218 12628.80 125.00 54504.75 88888.00 2016-08-05 22:25:43.000 218 12628.80 124.97 54504.72 88888.00 2016-08-05 22:25:43.125 218 12628.77 125.03 54504.75 88888.00 2016-08-05 22:25:43.250 218 12628.75 125.00 54504.75 88888.00 2016-08-05 22:25:43.375 218 12628.80 125.00 54504.75 88888.00 2016-08-05 22:25:43.500 218 12628.80 125.00 54504.75 88888.00 2016-08-05 22:25:43.625 218 12628.77 125.03 54504.72 88888.00 2016-08-05 22:25:43.750 218 12628.75 125.08 54504.75 88888.00 2016-08-05 22:25:43.875 218 12628.80 125.08 54504.78 88888.00 2016-08-05 22:25:44.000 218 12628.77 125.08 54504.78 88888.00 2016-08-05 22:25:44.125 218 12628.75 125.05 54504.80 88888.00 2016-08-05 22:25:44.250 218 12628.73 125.05 54504.80 88888.00 2016-08-05 22:25:44.375 218 12628.75 125.05 54504.80 88888.00 2016-08-05 22:25:44.500 218 12628.75 125.08 54504.78 88888.00 2016-08-05 22:25:44.625 218 12628.77 125.12 54504.82 88888.00 2016-08-05 22:25:44.750 218 12628.77 125.10 54504.80 88888.00 2016-08-05 22:25:44.875 218 12628.77 125.08 54504.82 88888.00 2016-08-05 22:25:45.000 218 12628.80 125.08 54504.82 88888.00 2016-08-05 22:25:45.125 218 12628.80 125.10 54504.82 88888.00 2016-08-05 22:25:45.250 218 12628.75 125.10 54504.80 88888.00 2016-08-05 22:25:45.375 218 12628.75 125.12 54504.82 88888.00 2016-08-05 22:25:45.500 218 12628.75 125.15 54504.82 88888.00 2016-08-05 22:25:45.625 218 12628.77 125.15 54504.82 88888.00 2016-08-05 22:25:45.750 218 12628.75 125.15 54504.82 88888.00 2016-08-05 22:25:45.875 218 12628.70 125.10 54504.82 88888.00 2016-08-05 22:25:46.000 218 12628.70 125.12 54504.80 88888.00 2016-08-05 22:25:46.125 218 12628.75 125.12 54504.80 88888.00 2016-08-05 22:25:46.250 218 12628.67 125.12 54504.80 88888.00 2016-08-05 22:25:46.375 218 12628.70 125.12 54504.82 88888.00 2016-08-05 22:25:46.500 218 12628.70 125.15 54504.82 88888.00 2016-08-05 22:25:46.625 218 12628.70 125.17 54504.88 88888.00 2016-08-05 22:25:46.750 218 12628.73 125.20 54504.88 88888.00 2016-08-05 22:25:46.875 218 12628.73 125.22 54504.85 88888.00 2016-08-05 22:25:47.000 218 12628.75 125.22 54504.85 88888.00 2016-08-05 22:25:47.125 218 12628.83 125.22 54504.85 88888.00 2016-08-05 22:25:47.250 218 12628.77 125.22 54504.85 88888.00 2016-08-05 22:25:47.375 218 12628.73 125.22 54504.85 88888.00 2016-08-05 22:25:47.500 218 12628.73 125.25 54504.82 88888.00 2016-08-05 22:25:47.625 218 12628.73 125.22 54504.85 88888.00 2016-08-05 22:25:47.750 218 12628.75 125.25 54504.85 88888.00 2016-08-05 22:25:47.875 218 12628.80 125.28 54504.85 88888.00 2016-08-05 22:25:48.000 218 12628.80 125.30 54504.85 88888.00 2016-08-05 22:25:48.125 218 12628.83 125.30 54504.88 88888.00 2016-08-05 22:25:48.250 218 12628.77 125.25 54504.85 88888.00 2016-08-05 22:25:48.375 218 12628.75 125.25 54504.88 88888.00 2016-08-05 22:25:48.500 218 12628.73 125.30 54504.88 88888.00 2016-08-05 22:25:48.625 218 12628.83 125.30 54504.88 88888.00 2016-08-05 22:25:48.750 218 12628.88 125.33 54504.85 88888.00 2016-08-05 22:25:48.875 218 12628.88 125.30 54504.88 88888.00 2016-08-05 22:25:49.000 218 12628.85 125.30 54504.88 88888.00 2016-08-05 22:25:49.125 218 12628.80 125.30 54504.85 88888.00 2016-08-05 22:25:49.250 218 12628.80 125.30 54504.88 88888.00 2016-08-05 22:25:49.375 218 12628.80 125.33 54504.88 88888.00 2016-08-05 22:25:49.500 218 12628.80 125.35 54504.90 88888.00 2016-08-05 22:25:49.625 218 12628.90 125.50 54504.97 88888.00 2016-08-05 22:25:49.750 218 12628.98 125.60 54505.07 88888.00 2016-08-05 22:25:49.875 218 12628.85 125.47 54504.97 88888.00 2016-08-05 22:25:50.000 218 12628.80 125.38 54504.90 88888.00 2016-08-05 22:25:50.125 218 12628.75 125.35 54504.93 88888.00 2016-08-05 22:25:50.250 218 12628.67 125.35 54504.93 88888.00 2016-08-05 22:25:50.375 218 12628.70 125.40 54504.95 88888.00 2016-08-05 22:25:50.500 218 12628.75 125.42 54504.95 88888.00 2016-08-05 22:25:50.625 218 12628.73 125.40 54504.95 88888.00 2016-08-05 22:25:50.750 218 12628.75 125.40 54504.97 88888.00 2016-08-05 22:25:50.875 218 12628.77 125.40 54504.97 88888.00 2016-08-05 22:25:51.000 218 12628.77 125.42 54504.97 88888.00 2016-08-05 22:25:51.125 218 12628.83 125.45 54504.97 88888.00 2016-08-05 22:25:51.250 218 12628.80 125.45 54504.97 88888.00 2016-08-05 22:25:51.375 218 12628.83 125.45 54504.97 88888.00 2016-08-05 22:25:51.500 218 12628.83 125.47 54504.97 88888.00 2016-08-05 22:25:51.625 218 12628.77 125.47 54504.97 88888.00 2016-08-05 22:25:51.750 218 12628.75 125.47 54505.03 88888.00 2016-08-05 22:25:51.875 218 12628.75 125.50 54505.03 88888.00 2016-08-05 22:25:52.000 218 12628.77 125.50 54505.03 88888.00 2016-08-05 22:25:52.125 218 12628.77 125.53 54505.03 88888.00 2016-08-05 22:25:52.250 218 12628.67 125.50 54505.03 88888.00 2016-08-05 22:25:52.375 218 12628.73 125.53 54505.03 88888.00 2016-08-05 22:25:52.500 218 12628.77 125.53 54505.00 88888.00 2016-08-05 22:25:52.625 218 12628.80 125.50 54505.00 88888.00 2016-08-05 22:25:52.750 218 12628.77 125.55 54505.00 88888.00 2016-08-05 22:25:52.875 218 12628.73 125.55 54505.00 88888.00 2016-08-05 22:25:53.000 218 12628.62 125.53 54505.00 88888.00 2016-08-05 22:25:53.125 218 12628.65 125.55 54505.00 88888.00 2016-08-05 22:25:53.250 218 12628.70 125.55 54505.05 88888.00 2016-08-05 22:25:53.375 218 12628.73 125.60 54505.03 88888.00 2016-08-05 22:25:53.500 218 12628.67 125.60 54505.07 88888.00 2016-08-05 22:25:53.625 218 12628.70 125.60 54505.07 88888.00 2016-08-05 22:25:53.750 218 12628.70 125.60 54505.05 88888.00 2016-08-05 22:25:53.875 218 12628.67 125.62 54505.05 88888.00 2016-08-05 22:25:54.000 218 12628.65 125.62 54505.00 88888.00 2016-08-05 22:25:54.125 218 12628.62 125.58 54505.03 88888.00 2016-08-05 22:25:54.250 218 12628.62 125.58 54505.05 88888.00 2016-08-05 22:25:54.375 218 12628.67 125.60 54505.05 88888.00 2016-08-05 22:25:54.500 218 12628.65 125.62 54505.05 88888.00 2016-08-05 22:25:54.625 218 12628.65 125.65 54505.05 88888.00 2016-08-05 22:25:54.750 218 12628.67 125.65 54505.00 88888.00 2016-08-05 22:25:54.875 218 12628.67 125.65 54505.05 88888.00 2016-08-05 22:25:55.000 218 12628.65 125.67 54505.07 88888.00 2016-08-05 22:25:55.125 218 12628.60 125.70 54505.07 88888.00 2016-08-05 22:25:55.250 218 12628.58 125.67 54505.07 88888.00 2016-08-05 22:25:55.375 218 12628.65 125.65 54505.07 88888.00 2016-08-05 22:25:55.500 218 12628.67 125.67 54505.10 88888.00 2016-08-05 22:25:55.625 218 12628.70 125.72 54505.10 88888.00 2016-08-05 22:25:55.750 218 12628.70 125.67 54505.10 88888.00 2016-08-05 22:25:55.875 218 12628.65 125.72 54505.07 88888.00 2016-08-05 22:25:56.000 218 12628.65 125.72 54505.07 88888.00 2016-08-05 22:25:56.125 218 12628.70 125.75 54505.07 88888.00 2016-08-05 22:25:56.250 218 12628.77 125.83 54505.20 88888.00 2016-08-05 22:25:56.375 218 12628.80 125.83 54505.18 88888.00 2016-08-05 22:25:56.500 218 12628.67 125.78 54505.15 88888.00 2016-08-05 22:25:56.625 218 12628.62 125.75 54505.07 88888.00 2016-08-05 22:25:56.750 218 12628.62 125.72 54505.12 88888.00 2016-08-05 22:25:56.875 218 12628.65 125.70 54505.12 88888.00 2016-08-05 22:25:57.000 218 12628.67 125.70 54505.12 88888.00 2016-08-05 22:25:57.125 218 12628.73 125.70 54505.12 88888.00 2016-08-05 22:25:57.250 218 12628.73 125.67 54505.15 88888.00 2016-08-05 22:25:57.375 218 12628.83 125.67 54505.15 88888.00 2016-08-05 22:25:57.500 218 12628.88 125.72 54505.15 88888.00 2016-08-05 22:25:57.625 218 12628.85 125.78 54505.15 88888.00 2016-08-05 22:25:57.750 218 12628.77 125.83 54505.18 88888.00 2016-08-05 22:25:57.875 218 12628.75 125.83 54505.15 88888.00 2016-08-05 22:25:58.000 218 12628.77 125.80 54505.18 88888.00 2016-08-05 22:25:58.125 218 12628.80 125.78 54505.22 88888.00 2016-08-05 22:25:58.250 218 12628.75 125.78 54505.22 88888.00 2016-08-05 22:25:58.375 218 12628.77 125.80 54505.22 88888.00 2016-08-05 22:25:58.500 218 12628.75 125.80 54505.20 88888.00 2016-08-05 22:25:58.625 218 12628.75 125.78 54505.20 88888.00 2016-08-05 22:25:58.750 218 12628.77 125.78 54505.20 88888.00 2016-08-05 22:25:58.875 218 12628.77 125.75 54505.20 88888.00 2016-08-05 22:25:59.000 218 12628.75 125.75 54505.22 88888.00 2016-08-05 22:25:59.125 218 12628.75 125.78 54505.25 88888.00 2016-08-05 22:25:59.250 218 12628.67 125.75 54505.25 88888.00 2016-08-05 22:25:59.375 218 12628.73 125.78 54505.25 88888.00 2016-08-05 22:25:59.500 218 12628.75 125.78 54505.25 88888.00 2016-08-05 22:25:59.625 218 12628.75 125.80 54505.25 88888.00 2016-08-05 22:25:59.750 218 12628.75 125.80 54505.22 88888.00 2016-08-05 22:25:59.875 218 12628.75 125.85 54505.22 88888.00 2016-08-05 22:26:00.000 218 12628.75 125.83 54505.22 88888.00 2016-08-05 22:26:00.125 218 12628.75 125.85 54505.22 88888.00 2016-08-05 22:26:00.250 218 12628.77 125.83 54505.22 88888.00 2016-08-05 22:26:00.375 218 12628.88 125.83 54505.22 88888.00 2016-08-05 22:26:00.500 218 12628.85 125.75 54505.22 88888.00 2016-08-05 22:26:00.625 218 12628.77 125.75 54505.22 88888.00 2016-08-05 22:26:00.750 218 12628.75 125.78 54505.22 88888.00 2016-08-05 22:26:00.875 218 12628.77 125.78 54505.25 88888.00 2016-08-05 22:26:01.000 218 12628.77 125.78 54505.25 88888.00 2016-08-05 22:26:01.125 218 12628.75 125.80 54505.28 88888.00 2016-08-05 22:26:01.250 218 12628.77 125.80 54505.25 88888.00 2016-08-05 22:26:01.375 218 12628.88 125.78 54505.25 88888.00 2016-08-05 22:26:01.500 218 12628.88 125.75 54505.22 88888.00 2016-08-05 22:26:01.625 218 12628.83 125.75 54505.20 88888.00 2016-08-05 22:26:01.750 218 12628.75 125.78 54505.25 88888.00 2016-08-05 22:26:01.875 218 12628.83 125.78 54505.25 88888.00 2016-08-05 22:26:02.000 218 12628.90 125.80 54505.25 88888.00 2016-08-05 22:26:02.125 218 12628.90 125.80 54505.25 88888.00 2016-08-05 22:26:02.250 218 12628.88 125.80 54505.28 88888.00 2016-08-05 22:26:02.375 218 12628.85 125.80 54505.28 88888.00 2016-08-05 22:26:02.500 218 12628.83 125.83 54505.30 88888.00 2016-08-05 22:26:02.625 218 12628.83 125.85 54505.30 88888.00 2016-08-05 22:26:02.750 218 12628.83 125.83 54505.28 88888.00 2016-08-05 22:26:02.875 218 12628.77 125.80 54505.28 88888.00 2016-08-05 22:26:03.000 218 12628.77 125.83 54505.25 88888.00 2016-08-05 22:26:03.125 218 12628.83 125.83 54505.28 88888.00 2016-08-05 22:26:03.250 218 12628.85 125.83 54505.30 88888.00 2016-08-05 22:26:03.375 218 12628.88 125.83 54505.30 88888.00 2016-08-05 22:26:03.500 218 12628.88 125.83 54505.30 88888.00 2016-08-05 22:26:03.625 218 12628.85 125.83 54505.28 88888.00 2016-08-05 22:26:03.750 218 12628.85 125.85 54505.32 88888.00 2016-08-05 22:26:03.875 218 12628.88 125.85 54505.32 88888.00 2016-08-05 22:26:04.000 218 12628.85 125.83 54505.32 88888.00 2016-08-05 22:26:04.125 218 12628.88 125.80 54505.32 88888.00 2016-08-05 22:26:04.250 218 12628.83 125.80 54505.35 88888.00 2016-08-05 22:26:04.375 218 12628.88 125.85 54505.38 88888.00 2016-08-05 22:26:04.500 218 12628.83 125.83 54505.38 88888.00 2016-08-05 22:26:04.625 218 12628.83 125.78 54505.35 88888.00 2016-08-05 22:26:04.750 218 12628.85 125.83 54505.35 88888.00 2016-08-05 22:26:04.875 218 12628.85 125.83 54505.35 88888.00 2016-08-05 22:26:05.000 218 12628.88 125.88 54505.35 88888.00 2016-08-05 22:26:05.125 218 12628.90 125.85 54505.35 88888.00 2016-08-05 22:26:05.250 218 12628.85 125.83 54505.32 88888.00 2016-08-05 22:26:05.375 218 12628.85 125.85 54505.32 88888.00 2016-08-05 22:26:05.500 218 12628.85 125.85 54505.35 88888.00 2016-08-05 22:26:05.625 218 12628.83 125.83 54505.35 88888.00 2016-08-05 22:26:05.750 218 12628.77 125.80 54505.32 88888.00 2016-08-05 22:26:05.875 218 12628.85 125.80 54505.35 88888.00 2016-08-05 22:26:06.000 218 12628.83 125.83 54505.35 88888.00 2016-08-05 22:26:06.125 218 12628.88 125.83 54505.38 88888.00 2016-08-05 22:26:06.250 218 12628.85 125.80 54505.35 88888.00 2016-08-05 22:26:06.375 218 12628.88 125.80 54505.35 88888.00 2016-08-05 22:26:06.500 218 12628.95 125.83 54505.35 88888.00 2016-08-05 22:26:06.625 218 12628.95 125.83 54505.35 88888.00 2016-08-05 22:26:06.750 218 12628.88 125.83 54505.38 88888.00 2016-08-05 22:26:06.875 218 12628.83 125.80 54505.32 88888.00 2016-08-05 22:26:07.000 218 12628.83 125.80 54505.32 88888.00 2016-08-05 22:26:07.125 218 12628.85 125.83 54505.35 88888.00 2016-08-05 22:26:07.250 218 12628.80 125.80 54505.35 88888.00 2016-08-05 22:26:07.375 218 12628.83 125.85 54505.35 88888.00 2016-08-05 22:26:07.500 218 12628.85 125.83 54505.35 88888.00 2016-08-05 22:26:07.625 218 12628.83 125.83 54505.40 88888.00 2016-08-05 22:26:07.750 218 12628.83 125.85 54505.40 88888.00 2016-08-05 22:26:07.875 218 12628.85 125.88 54505.40 88888.00 2016-08-05 22:26:08.000 218 12628.83 125.88 54505.38 88888.00 2016-08-05 22:26:08.125 218 12628.83 125.85 54505.38 88888.00 2016-08-05 22:26:08.250 218 12628.83 125.85 54505.38 88888.00 2016-08-05 22:26:08.375 218 12628.85 125.88 54505.40 88888.00 2016-08-05 22:26:08.500 218 12628.83 125.88 54505.40 88888.00 2016-08-05 22:26:08.625 218 12628.83 125.88 54505.43 88888.00 2016-08-05 22:26:08.750 218 12628.85 125.90 54505.43 88888.00 2016-08-05 22:26:08.875 218 12628.92 125.90 54505.40 88888.00 2016-08-05 22:26:09.000 218 12628.90 125.88 54505.40 88888.00 2016-08-05 22:26:09.125 218 12628.88 125.88 54505.40 88888.00 2016-08-05 22:26:09.250 218 12628.85 125.90 54505.43 88888.00 2016-08-05 22:26:09.375 218 12628.85 125.92 54505.43 88888.00 2016-08-05 22:26:09.500 218 12628.83 125.92 54505.40 88888.00 2016-08-05 22:26:09.625 218 12628.83 125.90 54505.38 88888.00 2016-08-05 22:26:09.750 218 12628.88 125.90 54505.43 88888.00 2016-08-05 22:26:09.875 218 12628.83 125.88 54505.43 88888.00 2016-08-05 22:26:10.000 218 12628.83 125.88 54505.43 88888.00 2016-08-05 22:26:10.125 218 12628.88 125.90 54505.43 88888.00 2016-08-05 22:26:10.250 218 12628.88 125.88 54505.47 88888.00 2016-08-05 22:26:10.375 218 12628.90 125.90 54505.47 88888.00 2016-08-05 22:26:10.500 218 12628.92 125.90 54505.47 88888.00 2016-08-05 22:26:10.625 218 12628.92 125.90 54505.47 88888.00 2016-08-05 22:26:10.750 218 12628.85 125.90 54505.47 88888.00 2016-08-05 22:26:10.875 218 12628.77 125.92 54505.47 88888.00 2016-08-05 22:26:11.000 218 12628.75 125.90 54505.47 88888.00 2016-08-05 22:26:11.125 218 12628.75 125.92 54505.47 88888.00 2016-08-05 22:26:11.250 218 12628.77 125.92 54505.50 88888.00 2016-08-05 22:26:11.375 218 12628.83 125.90 54505.53 88888.00 2016-08-05 22:26:11.500 218 12628.83 125.92 54505.50 88888.00 2016-08-05 22:26:11.625 218 12628.75 125.90 54505.50 88888.00 2016-08-05 22:26:11.750 218 12628.65 125.90 54505.47 88888.00 2016-08-05 22:26:11.875 218 12628.67 125.88 54505.47 88888.00 2016-08-05 22:26:12.000 218 12628.70 125.85 54505.47 88888.00 2016-08-05 22:26:12.125 218 12628.75 125.88 54505.50 88888.00 2016-08-05 22:26:12.250 218 12628.73 125.90 54505.50 88888.00 2016-08-05 22:26:12.375 218 12628.75 125.90 54505.50 88888.00 2016-08-05 22:26:12.500 218 12628.75 125.90 54505.50 88888.00 2016-08-05 22:26:12.625 218 12628.77 125.90 54505.50 88888.00 2016-08-05 22:26:12.750 218 12628.75 125.92 54505.50 88888.00 2016-08-05 22:26:12.875 218 12628.75 125.92 54505.47 88888.00 2016-08-05 22:26:13.000 218 12628.80 125.92 54505.50 88888.00 2016-08-05 22:26:13.125 218 12628.77 125.90 54505.50 88888.00 2016-08-05 22:26:13.250 218 12628.73 125.90 54505.53 88888.00 2016-08-05 22:26:13.375 218 12628.77 125.95 54505.53 88888.00 2016-08-05 22:26:13.500 218 12628.73 125.92 54505.50 88888.00 2016-08-05 22:26:13.625 218 12628.67 125.92 54505.50 88888.00 2016-08-05 22:26:13.750 218 12628.73 125.95 54505.47 88888.00 2016-08-05 22:26:13.875 218 12628.80 125.97 54505.53 88888.00 2016-08-05 22:26:14.000 218 12628.80 126.00 54505.53 88888.00 2016-08-05 22:26:14.125 218 12628.80 126.00 54505.55 88888.00 2016-08-05 22:26:14.250 218 12628.75 125.97 54505.55 88888.00 2016-08-05 22:26:14.375 218 12628.75 125.97 54505.55 88888.00 2016-08-05 22:26:14.500 218 12628.75 125.92 54505.53 88888.00 2016-08-05 22:26:14.625 218 12628.75 125.97 54505.55 88888.00 2016-08-05 22:26:14.750 218 12628.73 125.97 54505.57 88888.00 2016-08-05 22:26:14.875 218 12628.77 126.00 54505.55 88888.00 2016-08-05 22:26:15.000 218 12628.80 126.00 54505.55 88888.00 2016-08-05 22:26:15.125 218 12628.70 125.97 54505.53 88888.00 2016-08-05 22:26:15.250 218 12628.67 125.95 54505.57 88888.00 2016-08-05 22:26:15.375 218 12628.73 125.95 54505.57 88888.00 2016-08-05 22:26:15.500 218 12628.73 125.97 54505.55 88888.00 2016-08-05 22:26:15.625 218 12628.65 125.95 54505.55 88888.00 2016-08-05 22:26:15.750 218 12628.70 125.97 54505.57 88888.00 2016-08-05 22:26:15.875 218 12628.70 125.97 54505.57 88888.00 2016-08-05 22:26:16.000 218 12628.65 125.92 54505.55 88888.00 2016-08-05 22:26:16.125 218 12628.62 125.92 54505.57 88888.00 2016-08-05 22:26:16.250 218 12628.73 125.95 54505.57 88888.00 2016-08-05 22:26:16.375 218 12628.77 126.00 54505.60 88888.00 2016-08-05 22:26:16.500 218 12628.75 125.97 54505.60 88888.00 2016-08-05 22:26:16.625 218 12628.75 125.97 54505.60 88888.00 2016-08-05 22:26:16.750 218 12628.73 126.00 54505.60 88888.00 2016-08-05 22:26:16.875 218 12628.75 125.97 54505.57 88888.00 2016-08-05 22:26:17.000 218 12628.73 126.00 54505.57 88888.00 2016-08-05 22:26:17.125 218 12628.67 126.00 54505.57 88888.00 2016-08-05 22:26:17.250 218 12628.65 126.00 54505.62 88888.00 2016-08-05 22:26:17.375 218 12628.75 126.03 54505.62 88888.00 2016-08-05 22:26:17.500 218 12628.77 126.00 54505.60 88888.00 2016-08-05 22:26:17.625 218 12628.70 126.00 54505.60 88888.00 2016-08-05 22:26:17.750 218 12628.65 125.97 54505.60 88888.00 2016-08-05 22:26:17.875 218 12628.62 125.97 54505.60 88888.00 2016-08-05 22:26:18.000 218 12628.62 126.00 54505.57 88888.00 2016-08-05 22:26:18.125 218 12628.65 126.00 54505.60 88888.00 2016-08-05 22:26:18.250 218 12628.62 126.03 54505.57 88888.00 2016-08-05 22:26:18.375 218 12628.70 126.03 54505.57 88888.00 2016-08-05 22:26:18.500 218 12628.70 126.03 54505.60 88888.00 2016-08-05 22:26:18.625 218 12628.67 126.00 54505.60 88888.00 2016-08-05 22:26:18.750 218 12628.65 126.00 54505.60 88888.00 2016-08-05 22:26:18.875 218 12628.73 126.03 54505.60 88888.00 2016-08-05 22:26:19.000 218 12628.77 126.03 54505.60 88888.00 2016-08-05 22:26:19.125 218 12628.75 126.03 54505.60 88888.00 2016-08-05 22:26:19.250 218 12628.62 126.03 54505.60 88888.00 2016-08-05 22:26:19.375 218 12628.58 126.05 54505.62 88888.00 2016-08-05 22:26:19.500 218 12628.62 126.08 54505.65 88888.00 2016-08-05 22:26:19.625 218 12628.70 126.08 54505.65 88888.00 2016-08-05 22:26:19.750 218 12628.70 126.08 54505.65 88888.00 2016-08-05 22:26:19.875 218 12628.67 126.05 54505.65 88888.00 2016-08-05 22:26:20.000 218 12628.67 126.00 54505.65 88888.00 2016-08-05 22:26:20.125 218 12628.60 126.03 54505.62 88888.00 2016-08-05 22:26:20.250 218 12628.60 126.03 54505.62 88888.00 2016-08-05 22:26:20.375 218 12628.73 126.08 54505.65 88888.00 2016-08-05 22:26:20.500 218 12628.73 126.08 54505.65 88888.00 2016-08-05 22:26:20.625 218 12628.60 126.05 54505.65 88888.00 2016-08-05 22:26:20.750 218 12628.55 126.00 54505.68 88888.00 2016-08-05 22:26:20.875 218 12628.60 126.03 54505.68 88888.00 2016-08-05 22:26:21.000 218 12628.62 126.05 54505.68 88888.00 2016-08-05 22:26:21.125 218 12628.60 126.05 54505.68 88888.00 2016-08-05 22:26:21.250 218 12628.55 126.05 54505.65 88888.00 2016-08-05 22:26:21.375 218 12628.60 126.03 54505.68 88888.00 2016-08-05 22:26:21.500 218 12628.65 126.03 54505.68 88888.00 2016-08-05 22:26:21.625 218 12628.65 126.05 54505.70 88888.00 2016-08-05 22:26:21.750 218 12628.62 126.03 54505.70 88888.00 2016-08-05 22:26:21.875 218 12628.60 126.00 54505.70 88888.00 2016-08-05 22:26:22.000 218 12628.55 126.05 54505.65 88888.00 2016-08-05 22:26:22.125 218 12628.55 126.08 54505.68 88888.00 2016-08-05 22:26:22.250 218 12628.58 126.03 54505.70 88888.00 2016-08-05 22:26:22.375 218 12628.62 126.00 54505.70 88888.00 2016-08-05 22:26:22.500 218 12628.73 126.05 54505.68 88888.00 2016-08-05 22:26:22.625 218 12628.75 126.03 54505.70 88888.00 2016-08-05 22:26:22.750 218 12628.67 126.05 54505.70 88888.00 2016-08-05 22:26:22.875 218 12628.58 126.03 54505.70 88888.00 2016-08-05 22:26:23.000 218 12628.55 126.08 54505.70 88888.00 2016-08-05 22:26:23.125 218 12628.55 126.08 54505.72 88888.00 2016-08-05 22:26:23.250 218 12628.55 126.05 54505.70 88888.00 2016-08-05 22:26:23.375 218 12628.60 126.03 54505.68 88888.00 2016-08-05 22:26:23.500 218 12628.70 126.03 54505.65 88888.00 2016-08-05 22:26:23.625 218 12628.70 126.03 54505.68 88888.00 2016-08-05 22:26:23.750 218 12628.67 126.05 54505.70 88888.00 2016-08-05 22:26:23.875 218 12628.60 126.00 54505.68 88888.00 2016-08-05 22:26:24.000 218 12628.58 126.03 54505.68 88888.00 2016-08-05 22:26:24.125 218 12628.60 126.00 54505.70 88888.00 2016-08-05 22:26:24.250 218 12628.58 126.00 54505.70 88888.00 2016-08-05 22:26:24.375 218 12628.60 126.03 54505.70 88888.00 2016-08-05 22:26:24.500 218 12628.58 126.03 54505.70 88888.00 2016-08-05 22:26:24.625 218 12628.55 126.00 54505.70 88888.00 2016-08-05 22:26:24.750 218 12628.62 126.00 54505.72 88888.00 2016-08-05 22:26:24.875 218 12628.70 126.00 54505.72 88888.00 2016-08-05 22:26:25.000 218 12628.65 126.03 54505.72 88888.00 2016-08-05 22:26:25.125 218 12628.62 126.00 54505.72 88888.00 2016-08-05 22:26:25.250 218 12628.62 126.03 54505.75 88888.00 2016-08-05 22:26:25.375 218 12628.60 126.05 54505.75 88888.00 2016-08-05 22:26:25.500 218 12628.55 126.03 54505.72 88888.00 2016-08-05 22:26:25.625 218 12628.58 126.05 54505.78 88888.00 2016-08-05 22:26:25.750 218 12628.60 126.05 54505.78 88888.00 2016-08-05 22:26:25.875 218 12628.58 126.05 54505.75 88888.00 2016-08-05 22:26:26.000 218 12628.62 126.08 54505.75 88888.00 2016-08-05 22:26:26.125 218 12628.67 126.08 54505.78 88888.00 2016-08-05 22:26:26.250 218 12628.67 126.03 54505.80 88888.00 2016-08-05 22:26:26.375 218 12628.62 126.05 54505.80 88888.00 2016-08-05 22:26:26.500 218 12628.60 126.10 54505.80 88888.00 2016-08-05 22:26:26.625 218 12628.60 126.12 54505.78 88888.00 2016-08-05 22:26:26.750 218 12628.65 126.08 54505.78 88888.00 2016-08-05 22:26:26.875 218 12628.65 126.08 54505.80 88888.00 2016-08-05 22:26:27.000 218 12628.73 126.08 54505.78 88888.00 2016-08-05 22:26:27.125 218 12628.73 126.05 54505.78 88888.00 2016-08-05 22:26:27.250 218 12628.70 126.05 54505.78 88888.00 2016-08-05 22:26:27.375 218 12628.75 126.05 54505.80 88888.00 2016-08-05 22:26:27.500 218 12628.83 126.08 54505.82 88888.00 2016-08-05 22:26:27.625 218 12628.75 126.08 54505.80 88888.00 2016-08-05 22:26:27.750 218 12628.73 126.08 54505.82 88888.00 2016-08-05 22:26:27.875 218 12628.70 126.08 54505.80 88888.00 2016-08-05 22:26:28.000 218 12628.73 126.05 54505.78 88888.00 2016-08-05 22:26:28.125 218 12628.77 126.05 54505.80 88888.00 2016-08-05 22:26:28.250 218 12628.80 126.05 54505.80 88888.00 2016-08-05 22:26:28.375 218 12628.77 126.05 54505.80 88888.00 2016-08-05 22:26:28.500 218 12628.73 126.03 54505.80 88888.00 2016-08-05 22:26:28.625 218 12628.70 126.00 54505.80 88888.00 2016-08-05 22:26:28.750 218 12628.73 126.03 54505.80 88888.00 2016-08-05 22:26:28.875 218 12628.73 126.03 54505.80 88888.00 2016-08-05 22:26:29.000 218 12628.77 126.00 54505.80 88888.00 2016-08-05 22:26:29.125 218 12628.73 126.03 54505.82 88888.00 2016-08-05 22:26:29.250 218 12628.70 126.03 54505.88 88888.00 2016-08-05 22:26:29.375 218 12628.83 126.08 54505.85 88888.00 2016-08-05 22:26:29.500 218 12628.77 126.05 54505.82 88888.00 2016-08-05 22:26:29.625 218 12628.77 126.08 54505.82 88888.00 2016-08-05 22:26:29.750 218 12628.75 126.05 54505.82 88888.00 2016-08-05 22:26:29.875 218 12628.77 126.00 54505.82 88888.00 2016-08-05 22:26:30.000 218 12628.80 126.03 54505.82 88888.00 2016-08-05 22:26:30.125 218 12628.80 126.05 54505.80 88888.00 2016-08-05 22:26:30.250 218 12628.77 126.05 54505.82 88888.00 2016-08-05 22:26:30.375 218 12628.77 126.03 54505.80 88888.00 2016-08-05 22:26:30.500 218 12628.80 126.03 54505.80 88888.00 2016-08-05 22:26:30.625 218 12628.83 125.97 54505.82 88888.00 2016-08-05 22:26:30.750 218 12628.85 126.00 54505.82 88888.00 2016-08-05 22:26:30.875 218 12628.90 126.00 54505.80 88888.00 2016-08-05 22:26:31.000 218 12628.92 126.00 54505.82 88888.00 2016-08-05 22:26:31.125 218 12628.88 126.00 54505.88 88888.00 2016-08-05 22:26:31.250 218 12628.80 126.00 54505.85 88888.00 2016-08-05 22:26:31.375 218 12628.85 126.03 54505.85 88888.00 2016-08-05 22:26:31.500 218 12628.92 126.03 54505.82 88888.00 2016-08-05 22:26:31.625 218 12628.92 126.03 54505.82 88888.00 2016-08-05 22:26:31.750 218 12628.92 126.00 54505.85 88888.00 2016-08-05 22:26:31.875 218 12628.88 126.03 54505.85 88888.00 2016-08-05 22:26:32.000 218 12628.88 126.03 54505.85 88888.00 2016-08-05 22:26:32.125 218 12628.90 126.03 54505.88 88888.00 2016-08-05 22:26:32.250 218 12628.83 126.05 54505.90 88888.00 2016-08-05 22:26:32.375 218 12628.77 126.00 54505.90 88888.00 2016-08-05 22:26:32.500 218 12628.77 126.00 54505.88 88888.00 2016-08-05 22:26:32.625 218 12628.80 126.03 54505.88 88888.00 2016-08-05 22:26:32.750 218 12628.80 126.05 54505.88 88888.00 2016-08-05 22:26:32.875 218 12628.80 126.03 54505.88 88888.00 2016-08-05 22:26:33.000 218 12628.85 126.00 54505.85 88888.00 2016-08-05 22:26:33.125 218 12628.85 125.97 54505.88 88888.00 2016-08-05 22:26:33.250 218 12628.83 126.00 54505.90 88888.00 2016-08-05 22:26:33.375 218 12628.90 126.00 54505.88 88888.00 2016-08-05 22:26:33.500 218 12628.90 126.00 54505.90 88888.00 2016-08-05 22:26:33.625 218 12628.85 126.03 54505.93 88888.00 2016-08-05 22:26:33.750 218 12628.88 126.03 54505.93 88888.00 2016-08-05 22:26:33.875 218 12628.90 126.00 54505.90 88888.00 2016-08-05 22:26:34.000 218 12628.92 126.00 54505.90 88888.00 2016-08-05 22:26:34.125 218 12628.85 126.00 54505.90 88888.00 2016-08-05 22:26:34.250 218 12628.77 126.03 54505.88 88888.00 2016-08-05 22:26:34.375 218 12628.77 126.00 54505.90 88888.00 2016-08-05 22:26:34.500 218 12628.85 126.00 54505.88 88888.00 2016-08-05 22:26:34.625 218 12628.88 126.00 54505.88 88888.00 2016-08-05 22:26:34.750 218 12628.88 125.97 54505.88 88888.00 2016-08-05 22:26:34.875 218 12628.83 125.97 54505.88 88888.00 2016-08-05 22:26:35.000 218 12628.83 126.00 54505.85 88888.00 2016-08-05 22:26:35.125 218 12628.83 126.00 54505.85 88888.00 2016-08-05 22:26:35.250 218 12628.85 125.97 54505.90 88888.00 2016-08-05 22:26:35.375 218 12628.90 126.00 54505.93 88888.00 2016-08-05 22:26:35.500 218 12628.90 125.97 54505.93 88888.00 2016-08-05 22:26:35.625 218 12628.90 125.97 54505.90 88888.00 2016-08-05 22:26:35.750 218 12628.92 125.95 54505.90 88888.00 2016-08-05 22:26:35.875 218 12628.95 125.95 54505.88 88888.00 2016-08-05 22:26:36.000 218 12628.98 125.92 54505.88 88888.00 2016-08-05 22:26:36.125 218 12628.95 125.95 54505.88 88888.00 2016-08-05 22:26:36.250 218 12628.90 125.95 54505.90 88888.00 2016-08-05 22:26:36.375 218 12628.88 125.97 54505.90 88888.00 2016-08-05 22:26:36.500 218 12628.90 125.97 54505.90 88888.00 2016-08-05 22:26:36.625 218 12628.90 125.97 54505.88 88888.00 2016-08-05 22:26:36.750 218 12628.95 125.95 54505.90 88888.00 2016-08-05 22:26:36.875 218 12628.95 125.97 54505.90 88888.00 2016-08-05 22:26:37.000 218 12628.95 126.00 54505.90 88888.00 2016-08-05 22:26:37.125 218 12628.95 125.95 54505.90 88888.00 2016-08-05 22:26:37.250 218 12628.88 125.95 54505.95 88888.00 2016-08-05 22:26:37.375 218 12628.85 125.92 54505.93 88888.00 2016-08-05 22:26:37.500 218 12628.88 125.97 54505.93 88888.00 2016-08-05 22:26:37.625 218 12628.92 125.97 54505.93 88888.00 2016-08-05 22:26:37.750 218 12629.00 125.95 54505.93 88888.00 2016-08-05 22:26:37.875 218 12629.08 125.92 54505.90 88888.00 2016-08-05 22:26:38.000 218 12629.05 125.92 54505.90 88888.00 2016-08-05 22:26:38.125 218 12629.05 125.97 54505.93 88888.00 2016-08-05 22:26:38.250 218 12629.05 125.97 54505.95 88888.00 2016-08-05 22:26:38.375 218 12629.05 125.97 54505.95 88888.00 2016-08-05 22:26:38.500 218 12629.02 125.97 54505.95 88888.00 2016-08-05 22:26:38.625 218 12628.98 125.95 54505.95 88888.00 2016-08-05 22:26:38.750 218 12628.98 125.97 54505.93 88888.00 2016-08-05 22:26:38.875 218 12628.98 125.97 54505.95 88888.00 2016-08-05 22:26:39.000 218 12628.92 125.97 54505.95 88888.00 2016-08-05 22:26:39.125 218 12628.92 125.97 54505.97 88888.00 2016-08-05 22:26:39.250 218 12628.95 125.97 54506.00 88888.00 2016-08-05 22:26:39.375 218 12629.05 125.97 54506.00 88888.00 2016-08-05 22:26:39.500 218 12629.05 125.97 54505.97 88888.00 2016-08-05 22:26:39.625 218 12628.98 126.00 54505.97 88888.00 2016-08-05 22:26:39.750 218 12628.95 126.00 54505.97 88888.00 2016-08-05 22:26:39.875 218 12628.92 125.95 54505.97 88888.00 2016-08-05 22:26:40.000 218 12629.00 125.97 54505.97 88888.00 2016-08-05 22:26:40.125 218 12629.02 125.97 54505.97 88888.00 2016-08-05 22:26:40.250 218 12629.05 125.97 54505.97 88888.00 2016-08-05 22:26:40.375 218 12629.08 126.00 54505.95 88888.00 2016-08-05 22:26:40.500 218 12629.00 126.00 54506.00 88888.00 2016-08-05 22:26:40.625 218 12628.98 126.00 54506.00 88888.00 2016-08-05 22:26:40.750 218 12629.00 125.97 54506.00 88888.00 2016-08-05 22:26:40.875 218 12629.05 126.00 54505.97 88888.00 2016-08-05 22:26:41.000 218 12629.00 125.97 54505.97 88888.00 2016-08-05 22:26:41.125 218 12628.95 126.03 54505.97 88888.00 2016-08-05 22:26:41.250 218 12628.95 126.00 54505.97 88888.00 2016-08-05 22:26:41.375 218 12628.98 126.00 54505.97 88888.00 2016-08-05 22:26:41.500 218 12628.95 125.97 54506.00 88888.00 2016-08-05 22:26:41.625 218 12629.02 125.97 54506.00 88888.00 2016-08-05 22:26:41.750 218 12629.08 126.03 54506.00 88888.00 2016-08-05 22:26:41.875 218 12629.12 126.05 54505.97 88888.00 2016-08-05 22:26:42.000 218 12629.10 126.03 54505.97 88888.00 2016-08-05 22:26:42.125 218 12629.12 126.03 54506.00 88888.00 2016-08-05 22:26:42.250 218 12629.02 126.00 54506.03 88888.00 2016-08-05 22:26:42.375 218 12629.02 126.05 54506.03 88888.00 2016-08-05 22:26:42.500 218 12629.05 126.05 54506.05 88888.00 2016-08-05 22:26:42.625 218 12629.05 126.03 54506.05 88888.00 2016-08-05 22:26:42.750 218 12629.10 126.03 54506.03 88888.00 2016-08-05 22:26:42.875 218 12629.12 126.03 54506.03 88888.00 2016-08-05 22:26:43.000 218 12629.10 126.05 54506.03 88888.00 2016-08-05 22:26:43.125 218 12629.12 126.05 54506.03 88888.00 2016-08-05 22:26:43.250 218 12629.10 126.05 54506.05 88888.00 2016-08-05 22:26:43.375 218 12629.05 126.03 54506.03 88888.00 2016-08-05 22:26:43.500 218 12629.00 126.05 54506.03 88888.00 2016-08-05 22:26:43.625 218 12629.00 126.08 54506.03 88888.00 2016-08-05 22:26:43.750 218 12629.05 126.08 54506.03 88888.00 2016-08-05 22:26:43.875 218 12629.02 126.03 54506.03 88888.00 2016-08-05 22:26:44.000 218 12629.02 126.05 54506.03 88888.00 2016-08-05 22:26:44.125 218 12629.02 126.05 54506.07 88888.00 2016-08-05 22:26:44.250 218 12629.00 126.03 54506.07 88888.00 2016-08-05 22:26:44.375 218 12629.00 126.05 54506.05 88888.00 2016-08-05 22:26:44.500 218 12628.98 126.08 54506.07 88888.00 2016-08-05 22:26:44.625 218 12629.00 126.10 54506.05 88888.00 2016-08-05 22:26:44.750 218 12628.98 126.10 54506.07 88888.00 2016-08-05 22:26:44.875 218 12629.00 126.12 54506.10 88888.00 2016-08-05 22:26:45.000 218 12629.05 126.10 54506.07 88888.00 2016-08-05 22:26:45.125 218 12629.05 126.12 54506.10 88888.00 2016-08-05 22:26:45.250 218 12629.00 126.10 54506.07 88888.00 2016-08-05 22:26:45.375 218 12629.02 126.08 54506.07 88888.00 2016-08-05 22:26:45.500 218 12629.05 126.08 54506.05 88888.00 2016-08-05 22:26:45.625 218 12629.08 126.08 54506.07 88888.00 2016-08-05 22:26:45.750 218 12629.08 126.08 54506.10 88888.00 2016-08-05 22:26:45.875 218 12629.08 126.08 54506.07 88888.00 2016-08-05 22:26:46.000 218 12629.08 126.08 54506.07 88888.00 2016-08-05 22:26:46.125 218 12629.08 126.10 54506.07 88888.00 2016-08-05 22:26:46.250 218 12629.05 126.10 54506.07 88888.00 2016-08-05 22:26:46.375 218 12629.02 126.12 54506.10 88888.00 2016-08-05 22:26:46.500 218 12629.00 126.12 54506.12 88888.00 2016-08-05 22:26:46.625 218 12628.95 126.12 54506.10 88888.00 2016-08-05 22:26:46.750 218 12628.95 126.15 54506.10 88888.00 2016-08-05 22:26:46.875 218 12629.00 126.12 54506.10 88888.00 2016-08-05 22:26:47.000 218 12629.00 126.12 54506.07 88888.00 2016-08-05 22:26:47.125 218 12629.05 126.15 54506.07 88888.00 2016-08-05 22:26:47.250 218 12629.08 126.10 54506.12 88888.00 2016-08-05 22:26:47.375 218 12629.10 126.12 54506.10 88888.00 2016-08-05 22:26:47.500 218 12629.10 126.12 54506.10 88888.00 2016-08-05 22:26:47.625 218 12628.98 126.08 54506.05 88888.00 2016-08-05 22:26:47.750 218 12629.00 126.10 54506.05 88888.00 2016-08-05 22:26:47.875 218 12629.05 126.17 54506.07 88888.00 2016-08-05 22:26:48.000 218 12629.08 126.12 54506.10 88888.00 2016-08-05 22:26:48.125 218 12629.08 126.10 54506.10 88888.00 2016-08-05 22:26:48.250 218 12629.00 126.08 54506.07 88888.00 2016-08-05 22:26:48.375 218 12629.12 126.08 54506.05 88888.00 2016-08-05 22:26:48.500 218 12629.12 126.10 54506.10 88888.00 2016-08-05 22:26:48.625 218 12629.12 126.12 54506.12 88888.00 2016-08-05 22:26:48.750 218 12629.15 126.12 54506.10 88888.00 2016-08-05 22:26:48.875 218 12629.15 126.12 54506.05 88888.00 2016-08-05 22:26:49.000 218 12629.12 126.10 54506.05 88888.00 2016-08-05 22:26:49.125 218 12629.12 126.10 54506.05 88888.00 2016-08-05 22:26:49.250 218 12629.08 126.12 54506.05 88888.00 2016-08-05 22:26:49.375 218 12629.12 126.12 54506.05 88888.00 2016-08-05 22:26:49.500 218 12629.15 126.08 54506.05 88888.00 2016-08-05 22:26:49.625 218 12629.17 126.10 54506.05 88888.00 2016-08-05 22:26:49.750 218 12629.25 126.12 54506.07 88888.00 2016-08-05 22:26:49.875 218 12629.17 126.15 54506.07 88888.00 2016-08-05 22:26:50.000 218 12629.17 126.15 54506.07 88888.00 2016-08-05 22:26:50.125 218 12629.23 126.12 54506.07 88888.00 2016-08-05 22:26:50.250 218 12629.27 126.15 54506.12 88888.00 2016-08-05 22:26:50.375 218 12629.23 126.15 54506.10 88888.00 2016-08-05 22:26:50.500 218 12629.15 126.12 54506.07 88888.00 2016-08-05 22:26:50.625 218 12629.15 126.17 54506.10 88888.00 2016-08-05 22:26:50.750 218 12629.23 126.17 54506.10 88888.00 2016-08-05 22:26:50.875 218 12629.23 126.17 54506.10 88888.00 2016-08-05 22:26:51.000 218 12629.25 126.17 54506.12 88888.00 2016-08-05 22:26:51.125 218 12629.23 126.20 54506.12 88888.00 2016-08-05 22:26:51.250 218 12629.20 126.20 54506.12 88888.00 2016-08-05 22:26:51.375 218 12629.33 126.22 54506.12 88888.00 2016-08-05 22:26:51.500 218 12629.33 126.22 54506.15 88888.00 2016-08-05 22:26:51.625 218 12629.33 126.20 54506.15 88888.00 2016-08-05 22:26:51.750 218 12629.25 126.20 54506.12 88888.00 2016-08-05 22:26:51.875 218 12629.27 126.15 54506.12 88888.00 2016-08-05 22:26:52.000 218 12629.25 126.17 54506.10 88888.00 2016-08-05 22:26:52.125 218 12629.27 126.20 54506.15 88888.00 2016-08-05 22:26:52.250 218 12629.30 126.22 54506.18 88888.00 2016-08-05 22:26:52.375 218 12629.33 126.22 54506.15 88888.00 2016-08-05 22:26:52.500 218 12629.27 126.22 54506.15 88888.00 2016-08-05 22:26:52.625 218 12629.25 126.22 54506.15 88888.00 2016-08-05 22:26:52.750 218 12629.23 126.22 54506.18 88888.00 2016-08-05 22:26:52.875 218 12629.20 126.25 54506.18 88888.00 2016-08-05 22:26:53.000 218 12629.17 126.28 54506.18 88888.00 2016-08-05 22:26:53.125 218 12629.17 126.28 54506.15 88888.00 2016-08-05 22:26:53.250 218 12629.17 126.25 54506.15 88888.00 2016-08-05 22:26:53.375 218 12629.20 126.28 54506.15 88888.00 2016-08-05 22:26:53.500 218 12629.25 126.25 54506.15 88888.00 2016-08-05 22:26:53.625 218 12629.30 126.22 54506.15 88888.00 2016-08-05 22:26:53.750 218 12629.23 126.20 54506.15 88888.00 2016-08-05 22:26:53.875 218 12629.23 126.25 54506.12 88888.00 2016-08-05 22:26:54.000 218 12629.23 126.22 54506.12 88888.00 2016-08-05 22:26:54.125 218 12629.12 126.25 54506.12 88888.00 2016-08-05 22:26:54.250 218 12629.08 126.28 54506.15 88888.00 2016-08-05 22:26:54.375 218 12629.12 126.30 54506.15 88888.00 2016-08-05 22:26:54.500 218 12629.12 126.25 54506.15 88888.00 2016-08-05 22:26:54.625 218 12629.10 126.22 54506.10 88888.00 2016-08-05 22:26:54.750 218 12629.12 126.25 54506.10 88888.00 2016-08-05 22:26:54.875 218 12629.08 126.25 54506.15 88888.00 2016-08-05 22:26:55.000 218 12629.05 126.25 54506.12 88888.00 2016-08-05 22:26:55.125 218 12629.05 126.22 54506.12 88888.00 2016-08-05 22:26:55.250 218 12629.10 126.22 54506.15 88888.00 2016-08-05 22:26:55.375 218 12629.12 126.22 54506.15 88888.00 2016-08-05 22:26:55.500 218 12629.15 126.25 54506.15 88888.00 2016-08-05 22:26:55.625 218 12629.12 126.28 54506.18 88888.00 2016-08-05 22:26:55.750 218 12629.20 126.30 54506.20 88888.00 2016-08-05 22:26:55.875 218 12629.20 126.33 54506.20 88888.00 2016-08-05 22:26:56.000 218 12629.15 126.33 54506.20 88888.00 2016-08-05 22:26:56.125 218 12629.05 126.30 54506.22 88888.00 2016-08-05 22:26:56.250 218 12629.05 126.30 54506.22 88888.00 2016-08-05 22:26:56.375 218 12629.12 126.33 54506.25 88888.00 2016-08-05 22:26:56.500 218 12629.12 126.33 54506.25 88888.00 2016-08-05 22:26:56.625 218 12629.23 126.35 54506.22 88888.00 2016-08-05 22:26:56.750 218 12629.33 126.38 54506.25 88888.00 2016-08-05 22:26:56.875 218 12629.33 126.38 54506.25 88888.00 2016-08-05 22:26:57.000 218 12629.27 126.38 54506.22 88888.00 2016-08-05 22:26:57.125 218 12629.25 126.38 54506.22 88888.00 2016-08-05 22:26:57.250 218 12629.25 126.35 54506.25 88888.00 2016-08-05 22:26:57.375 218 12629.27 126.35 54506.25 88888.00 2016-08-05 22:26:57.500 218 12629.25 126.35 54506.22 88888.00 2016-08-05 22:26:57.625 218 12629.25 126.40 54506.22 88888.00 2016-08-05 22:26:57.750 218 12629.20 126.40 54506.22 88888.00 2016-08-05 22:26:57.875 218 12629.20 126.40 54506.20 88888.00 2016-08-05 22:26:58.000 218 12629.30 126.40 54506.20 88888.00 2016-08-05 22:26:58.125 218 12629.35 126.40 54506.22 88888.00 2016-08-05 22:26:58.250 218 12629.23 126.42 54506.20 88888.00 2016-08-05 22:26:58.375 218 12629.27 126.45 54506.20 88888.00 2016-08-05 22:26:58.500 218 12629.33 126.42 54506.20 88888.00 2016-08-05 22:26:58.625 218 12629.35 126.40 54506.20 88888.00 2016-08-05 22:26:58.750 218 12629.38 126.45 54506.18 88888.00 2016-08-05 22:26:58.875 218 12629.40 126.47 54506.20 88888.00 2016-08-05 22:26:59.000 218 12629.40 126.45 54506.20 88888.00 2016-08-05 22:26:59.125 218 12629.33 126.47 54506.20 88888.00 2016-08-05 22:26:59.250 218 12629.33 126.47 54506.20 88888.00 2016-08-05 22:26:59.375 218 12629.35 126.47 54506.20 88888.00 2016-08-05 22:26:59.500 218 12629.35 126.50 54506.20 88888.00 2016-08-05 22:26:59.625 218 12629.35 126.50 54506.15 88888.00 2016-08-05 22:26:59.750 218 12629.38 126.55 54506.18 88888.00 2016-08-05 22:26:59.875 218 12629.38 126.53 54506.20 88888.00 2016-08-05 22:27:00.000 218 12629.38 126.53 54506.18 88888.00 2016-08-05 22:27:00.125 218 12629.38 126.58 54506.18 88888.00 2016-08-05 22:27:00.250 218 12629.38 126.55 54506.15 88888.00 2016-08-05 22:27:00.375 218 12629.38 126.55 54506.15 88888.00 2016-08-05 22:27:00.500 218 12629.38 126.55 54506.18 88888.00 2016-08-05 22:27:00.625 218 12629.45 126.58 54506.15 88888.00 2016-08-05 22:27:00.750 218 12629.45 126.60 54506.12 88888.00 2016-08-05 22:27:00.875 218 12629.38 126.60 54506.12 88888.00 2016-08-05 22:27:01.000 218 12629.40 126.60 54506.15 88888.00 2016-08-05 22:27:01.125 218 12629.50 126.62 54506.15 88888.00 2016-08-05 22:27:01.250 218 12629.55 126.65 54506.15 88888.00 2016-08-05 22:27:01.375 218 12629.50 126.70 54506.12 88888.00 2016-08-05 22:27:01.500 218 12629.48 126.72 54506.12 88888.00 2016-08-05 22:27:01.625 218 12629.48 126.72 54506.15 88888.00 2016-08-05 22:27:01.750 218 12629.40 126.75 54506.18 88888.00 2016-08-05 22:27:01.875 218 12629.48 126.75 54506.18 88888.00 2016-08-05 22:27:02.000 218 12629.52 126.78 54506.20 88888.00 2016-08-05 22:27:02.125 218 12629.55 126.78 54506.20 88888.00 2016-08-05 22:27:02.250 218 12629.52 126.80 54506.18 88888.00 2016-08-05 22:27:02.375 218 12629.55 126.85 54506.18 88888.00 2016-08-05 22:27:02.500 218 12629.60 126.85 54506.18 88888.00 2016-08-05 22:27:02.625 218 12629.58 126.83 54506.18 88888.00 2016-08-05 22:27:02.750 218 12629.60 126.85 54506.18 88888.00 2016-08-05 22:27:02.875 218 12629.58 126.88 54506.18 88888.00 2016-08-05 22:27:03.000 218 12629.52 126.88 54506.15 88888.00 2016-08-05 22:27:03.125 218 12629.58 126.88 54506.18 88888.00 2016-08-05 22:27:03.250 218 12629.60 126.90 54506.20 88888.00 2016-08-05 22:27:03.375 218 12629.60 126.92 54506.20 88888.00 2016-08-05 22:27:03.500 218 12629.58 126.92 54506.18 88888.00 2016-08-05 22:27:03.625 218 12629.58 126.92 54506.15 88888.00 2016-08-05 22:27:03.750 218 12629.65 126.92 54506.12 88888.00 2016-08-05 22:27:03.875 218 12629.70 126.92 54506.15 88888.00 2016-08-05 22:27:04.000 218 12629.62 126.97 54506.18 88888.00 2016-08-05 22:27:04.125 218 12629.60 127.00 54506.18 88888.00 2016-08-05 22:27:04.250 218 12629.58 127.00 54506.18 88888.00 2016-08-05 22:27:04.375 218 12629.67 127.05 54506.18 88888.00 2016-08-05 22:27:04.500 218 12629.70 127.05 54506.15 88888.00 2016-08-05 22:27:04.625 218 12629.67 127.03 54506.12 88888.00 2016-08-05 22:27:04.750 218 12629.70 127.05 54506.12 88888.00 2016-08-05 22:27:04.875 218 12629.67 127.08 54506.15 88888.00 2016-08-05 22:27:05.000 218 12629.62 127.08 54506.15 88888.00 2016-08-05 22:27:05.125 218 12629.58 127.10 54506.15 88888.00 2016-08-05 22:27:05.250 218 12629.55 127.10 54506.15 88888.00 2016-08-05 22:27:05.375 218 12629.62 127.12 54506.12 88888.00 2016-08-05 22:27:05.500 218 12629.67 127.12 54506.15 88888.00 2016-08-05 22:27:05.625 218 12629.60 127.17 54506.15 88888.00 2016-08-05 22:27:05.750 218 12629.55 127.17 54506.15 88888.00 2016-08-05 22:27:05.875 218 12629.58 127.15 54506.15 88888.00 2016-08-05 22:27:06.000 218 12629.62 127.15 54506.12 88888.00 2016-08-05 22:27:06.125 218 12629.70 127.20 54506.15 88888.00 2016-08-05 22:27:06.250 218 12629.65 127.20 54506.18 88888.00 2016-08-05 22:27:06.375 218 12629.73 127.20 54506.15 88888.00 2016-08-05 22:27:06.500 218 12629.73 127.20 54506.15 88888.00 2016-08-05 22:27:06.625 218 12629.70 127.22 54506.12 88888.00 2016-08-05 22:27:06.750 218 12629.70 127.20 54506.12 88888.00 2016-08-05 22:27:06.875 218 12629.73 127.25 54506.12 88888.00 2016-08-05 22:27:07.000 218 12629.75 127.28 54506.12 88888.00 2016-08-05 22:27:07.125 218 12629.73 127.28 54506.12 88888.00 2016-08-05 22:27:07.250 218 12629.75 127.25 54506.12 88888.00 2016-08-05 22:27:07.375 218 12629.77 127.28 54506.10 88888.00 2016-08-05 22:27:07.500 218 12629.77 127.30 54506.12 88888.00 2016-08-05 22:27:07.625 218 12629.73 127.30 54506.12 88888.00 2016-08-05 22:27:07.750 218 12629.75 127.30 54506.12 88888.00 2016-08-05 22:27:07.875 218 12629.80 127.35 54506.15 88888.00 2016-08-05 22:27:08.000 218 12629.80 127.38 54506.12 88888.00 2016-08-05 22:27:08.125 218 12629.75 127.38 54506.12 88888.00 2016-08-05 22:27:08.250 218 12629.70 127.35 54506.18 88888.00 2016-08-05 22:27:08.375 218 12629.75 127.38 54506.15 88888.00 2016-08-05 22:27:08.500 218 12629.75 127.40 54506.12 88888.00 2016-08-05 22:27:08.625 218 12629.73 127.45 54506.12 88888.00 2016-08-05 22:27:08.750 218 12629.70 127.47 54506.12 88888.00 2016-08-05 22:27:08.875 218 12629.70 127.47 54506.12 88888.00 2016-08-05 22:27:09.000 218 12629.70 127.45 54506.18 88888.00 2016-08-05 22:27:09.125 218 12629.83 127.45 54506.18 88888.00 2016-08-05 22:27:09.250 218 12629.90 127.45 54506.18 88888.00 2016-08-05 22:27:09.375 218 12629.98 127.47 54506.15 88888.00 2016-08-05 22:27:09.500 218 12629.92 127.53 54506.15 88888.00 2016-08-05 22:27:09.625 218 12629.95 127.58 54506.15 88888.00 2016-08-05 22:27:09.750 218 12629.92 127.58 54506.18 88888.00 2016-08-05 22:27:09.875 218 12629.88 127.60 54506.18 88888.00 2016-08-05 22:27:10.000 218 12629.95 127.55 54506.18 88888.00 2016-08-05 22:27:10.125 218 12630.05 127.58 54506.18 88888.00 2016-08-05 22:27:10.250 218 12630.05 127.60 54506.15 88888.00 2016-08-05 22:27:10.375 218 12630.05 127.62 54506.12 88888.00 2016-08-05 22:27:10.500 218 12629.95 127.62 54506.12 88888.00 2016-08-05 22:27:10.625 218 12629.95 127.65 54506.12 88888.00 2016-08-05 22:27:10.750 218 12629.90 127.62 54506.15 88888.00 2016-08-05 22:27:10.875 218 12629.92 127.65 54506.15 88888.00 2016-08-05 22:27:11.000 218 12630.02 127.67 54506.15 88888.00 2016-08-05 22:27:11.125 218 12630.02 127.70 54506.15 88888.00 2016-08-05 22:27:11.250 218 12629.95 127.70 54506.12 88888.00 2016-08-05 22:27:11.375 218 12629.98 127.75 54506.10 88888.00 2016-08-05 22:27:11.500 218 12629.98 127.75 54506.12 88888.00 2016-08-05 22:27:11.625 218 12629.95 127.78 54506.15 88888.00 2016-08-05 22:27:11.750 218 12630.02 127.75 54506.12 88888.00 2016-08-05 22:27:11.875 218 12630.08 127.78 54506.12 88888.00 2016-08-05 22:27:12.000 218 12630.05 127.78 54506.12 88888.00 2016-08-05 22:27:12.125 218 12630.08 127.75 54506.10 88888.00 2016-08-05 22:27:12.250 218 12630.10 127.75 54506.10 88888.00 2016-08-05 22:27:12.375 218 12630.12 127.75 54506.10 88888.00 2016-08-05 22:27:12.500 218 12630.10 127.78 54506.10 88888.00 2016-08-05 22:27:12.625 218 12630.15 127.80 54506.10 88888.00 2016-08-05 22:27:12.750 218 12630.25 127.85 54506.10 88888.00 2016-08-05 22:27:12.875 218 12630.25 127.85 54506.10 88888.00 2016-08-05 22:27:13.000 218 12630.17 127.85 54506.07 88888.00 2016-08-05 22:27:13.125 218 12630.17 127.83 54506.07 88888.00 2016-08-05 22:27:13.250 218 12630.23 127.83 54506.10 88888.00 2016-08-05 22:27:13.375 218 12630.27 127.85 54506.10 88888.00 2016-08-05 22:27:13.500 218 12630.23 127.90 54506.10 88888.00 2016-08-05 22:27:13.625 218 12630.23 127.92 54506.10 88888.00 2016-08-05 22:27:13.750 218 12630.25 127.92 54506.10 88888.00 2016-08-05 22:27:13.875 218 12630.23 127.92 54506.12 88888.00 2016-08-05 22:27:14.000 218 12630.27 127.90 54506.10 88888.00 2016-08-05 22:27:14.125 218 12630.33 127.90 54506.10 88888.00 2016-08-05 22:27:14.250 218 12630.30 127.92 54506.10 88888.00 2016-08-05 22:27:14.375 218 12630.30 127.92 54506.10 88888.00 2016-08-05 22:27:14.500 218 12630.23 127.85 54506.07 88888.00 2016-08-05 22:27:14.625 218 12630.27 127.88 54506.05 88888.00 2016-08-05 22:27:14.750 218 12630.38 127.95 54506.10 88888.00 2016-08-05 22:27:14.875 218 12630.45 127.97 54506.10 88888.00 2016-08-05 22:27:15.000 218 12630.40 127.97 54506.10 88888.00 2016-08-05 22:27:15.125 218 12630.38 127.95 54506.12 88888.00 2016-08-05 22:27:15.250 218 12630.35 127.95 54506.12 88888.00 2016-08-05 22:27:15.375 218 12630.38 127.92 54506.10 88888.00 2016-08-05 22:27:15.500 218 12630.40 127.97 54506.12 88888.00 2016-08-05 22:27:15.625 218 12630.40 128.00 54506.15 88888.00 2016-08-05 22:27:15.750 218 12630.42 128.00 54506.12 88888.00 2016-08-05 22:27:15.875 218 12630.42 128.03 54506.12 88888.00 2016-08-05 22:27:16.000 218 12630.38 128.03 54506.12 88888.00 2016-08-05 22:27:16.125 218 12630.33 128.03 54506.12 88888.00 2016-08-05 22:27:16.250 218 12630.27 128.03 54506.10 88888.00 2016-08-05 22:27:16.375 218 12630.35 128.03 54506.10 88888.00 2016-08-05 22:27:16.500 218 12630.38 128.03 54506.12 88888.00 2016-08-05 22:27:16.625 218 12630.38 128.00 54506.12 88888.00 2016-08-05 22:27:16.750 218 12630.40 128.03 54506.12 88888.00 2016-08-05 22:27:16.875 218 12630.38 128.05 54506.15 88888.00 2016-08-05 22:27:17.000 218 12630.38 128.07 54506.12 88888.00 2016-08-05 22:27:17.125 218 12630.38 128.10 54506.15 88888.00 2016-08-05 22:27:17.250 218 12630.33 128.10 54506.18 88888.00 2016-08-05 22:27:17.375 218 12630.40 128.10 54506.15 88888.00 2016-08-05 22:27:17.500 218 12630.40 128.15 54506.12 88888.00 2016-08-05 22:27:17.625 218 12630.42 128.12 54506.12 88888.00 2016-08-05 22:27:17.750 218 12630.40 128.10 54506.12 88888.00 2016-08-05 22:27:17.875 218 12630.42 128.07 54506.10 88888.00 2016-08-05 22:27:18.000 218 12630.48 128.05 54506.07 88888.00 2016-08-05 22:27:18.125 218 12630.50 128.07 54506.07 88888.00 2016-08-05 22:27:18.250 218 12630.45 128.10 54506.10 88888.00 2016-08-05 22:27:18.375 218 12630.40 128.12 54506.10 88888.00 2016-08-05 22:27:18.500 218 12630.40 128.12 54506.10 88888.00 2016-08-05 22:27:18.625 218 12630.40 128.12 54506.10 88888.00 2016-08-05 22:27:18.750 218 12630.40 128.15 54506.10 88888.00 2016-08-05 22:27:18.875 218 12630.48 128.15 54506.12 88888.00 2016-08-05 22:27:19.000 218 12630.52 128.10 54506.07 88888.00 2016-08-05 22:27:19.125 218 12630.52 128.10 54506.10 88888.00 2016-08-05 22:27:19.250 218 12630.40 128.12 54506.10 88888.00 2016-08-05 22:27:19.375 218 12630.42 128.12 54506.07 88888.00 2016-08-05 22:27:19.500 218 12630.42 128.15 54506.07 88888.00 2016-08-05 22:27:19.625 218 12630.52 128.15 54506.10 88888.00 2016-08-05 22:27:19.750 218 12630.55 128.12 54506.12 88888.00 2016-08-05 22:27:19.875 218 12630.58 128.15 54506.12 88888.00 2016-08-05 22:27:20.000 218 12630.55 128.15 54506.12 88888.00 2016-08-05 22:27:20.125 218 12630.50 128.15 54506.12 88888.00 2016-08-05 22:27:20.250 218 12630.50 128.20 54506.20 88888.00 2016-08-05 22:27:20.375 218 12630.58 128.20 54506.20 88888.00 2016-08-05 22:27:20.500 218 12630.60 128.20 54506.20 88888.00 2016-08-05 22:27:20.625 218 12630.55 128.18 54506.18 88888.00 2016-08-05 22:27:20.750 218 12630.45 128.20 54506.15 88888.00 2016-08-05 22:27:20.875 218 12630.40 128.22 54506.18 88888.00 2016-08-05 22:27:21.000 218 12630.38 128.22 54506.18 88888.00 2016-08-05 22:27:21.125 218 12630.33 128.22 54506.18 88888.00 2016-08-05 22:27:21.250 218 12630.30 128.20 54506.20 88888.00 2016-08-05 22:27:21.375 218 12630.38 128.25 54506.20 88888.00 2016-08-05 22:27:21.500 218 12630.38 128.28 54506.20 88888.00 2016-08-05 22:27:21.625 218 12630.35 128.28 54506.22 88888.00 2016-08-05 22:27:21.750 218 12630.38 128.28 54506.20 88888.00 2016-08-05 22:27:21.875 218 12630.40 128.25 54506.22 88888.00 2016-08-05 22:27:22.000 218 12630.42 128.25 54506.20 88888.00 2016-08-05 22:27:22.125 218 12630.42 128.25 54506.22 88888.00 2016-08-05 22:27:22.250 218 12630.40 128.28 54506.25 88888.00 2016-08-05 22:27:22.375 218 12630.40 128.25 54506.25 88888.00 2016-08-05 22:27:22.500 218 12630.40 128.22 54506.20 88888.00 2016-08-05 22:27:22.625 218 12630.35 128.25 54506.20 88888.00 2016-08-05 22:27:22.750 218 12630.30 128.22 54506.22 88888.00 2016-08-05 22:27:22.875 218 12630.35 128.25 54506.22 88888.00 2016-08-05 22:27:23.000 218 12630.40 128.28 54506.20 88888.00 2016-08-05 22:27:23.125 218 12630.45 128.32 54506.22 88888.00 2016-08-05 22:27:23.250 218 12630.42 128.28 54506.22 88888.00 2016-08-05 22:27:23.375 218 12630.40 128.28 54506.20 88888.00 2016-08-05 22:27:23.500 218 12630.40 128.30 54506.22 88888.00 2016-08-05 22:27:23.625 218 12630.40 128.28 54506.20 88888.00 2016-08-05 22:27:23.750 218 12630.40 128.32 54506.20 88888.00 2016-08-05 22:27:23.875 218 12630.42 128.35 54506.20 88888.00 2016-08-05 22:27:24.000 218 12630.33 128.28 54506.18 88888.00 2016-08-05 22:27:24.125 218 12630.35 128.30 54506.20 88888.00 2016-08-05 22:27:24.250 218 12630.35 128.35 54506.22 88888.00 2016-08-05 22:27:24.375 218 12630.35 128.38 54506.22 88888.00 2016-08-05 22:27:24.500 218 12630.33 128.40 54506.22 88888.00 2016-08-05 22:27:24.625 218 12630.33 128.38 54506.20 88888.00 2016-08-05 22:27:24.750 218 12630.33 128.40 54506.22 88888.00 2016-08-05 22:27:24.875 218 12630.33 128.40 54506.25 88888.00 2016-08-05 22:27:25.000 218 12630.30 128.38 54506.25 88888.00 2016-08-05 22:27:25.125 218 12630.35 128.40 54506.25 88888.00 2016-08-05 22:27:25.250 218 12630.38 128.45 54506.25 88888.00 2016-08-05 22:27:25.375 218 12630.40 128.45 54506.25 88888.00 2016-08-05 22:27:25.500 218 12630.38 128.47 54506.25 88888.00 2016-08-05 22:27:25.625 218 12630.38 128.45 54506.28 88888.00 2016-08-05 22:27:25.750 218 12630.40 128.47 54506.28 88888.00 2016-08-05 22:27:25.875 218 12630.38 128.47 54506.28 88888.00 2016-08-05 22:27:26.000 218 12630.35 128.45 54506.28 88888.00 2016-08-05 22:27:26.125 218 12630.33 128.47 54506.30 88888.00 2016-08-05 22:27:26.250 218 12630.33 128.50 54506.30 88888.00 2016-08-05 22:27:26.375 218 12630.38 128.50 54506.28 88888.00 2016-08-05 22:27:26.500 218 12630.40 128.47 54506.32 88888.00 2016-08-05 22:27:26.625 218 12630.42 128.50 54506.32 88888.00 2016-08-05 22:27:26.750 218 12630.38 128.53 54506.32 88888.00 2016-08-05 22:27:26.875 218 12630.35 128.55 54506.35 88888.00 2016-08-05 22:27:27.000 218 12630.33 128.53 54506.35 88888.00 2016-08-05 22:27:27.125 218 12630.30 128.55 54506.35 88888.00 2016-08-05 22:27:27.250 218 12630.30 128.55 54506.35 88888.00 2016-08-05 22:27:27.375 218 12630.30 128.57 54506.32 88888.00 2016-08-05 22:27:27.500 218 12630.20 128.57 54506.32 88888.00 2016-08-05 22:27:27.625 218 12630.23 128.57 54506.35 88888.00 2016-08-05 22:27:27.750 218 12630.25 128.57 54506.35 88888.00 2016-08-05 22:27:27.875 218 12630.25 128.57 54506.35 88888.00 2016-08-05 22:27:28.000 218 12630.25 128.60 54506.35 88888.00 2016-08-05 22:27:28.125 218 12630.23 128.60 54506.35 88888.00 2016-08-05 22:27:28.250 218 12630.20 128.60 54506.38 88888.00 2016-08-05 22:27:28.375 218 12630.23 128.62 54506.38 88888.00 2016-08-05 22:27:28.500 218 12630.12 128.62 54506.35 88888.00 2016-08-05 22:27:28.625 218 12630.12 128.62 54506.38 88888.00 2016-08-05 22:27:28.750 218 12630.23 128.62 54506.35 88888.00 2016-08-05 22:27:28.875 218 12630.25 128.65 54506.35 88888.00 2016-08-05 22:27:29.000 218 12630.23 128.65 54506.38 88888.00 2016-08-05 22:27:29.125 218 12630.23 128.65 54506.38 88888.00 2016-08-05 22:27:29.250 218 12630.17 128.65 54506.40 88888.00 2016-08-05 22:27:29.375 218 12630.23 128.70 54506.40 88888.00 2016-08-05 22:27:29.500 218 12630.23 128.68 54506.40 88888.00 2016-08-05 22:27:29.625 218 12630.27 128.65 54506.38 88888.00 2016-08-05 22:27:29.750 218 12630.27 128.65 54506.38 88888.00 2016-08-05 22:27:29.875 218 12630.27 128.68 54506.40 88888.00 2016-08-05 22:27:30.000 218 12630.30 128.62 54506.40 88888.00 2016-08-05 22:27:30.125 218 12630.25 128.62 54506.38 88888.00 2016-08-05 22:27:30.250 218 12630.15 128.62 54506.40 88888.00 2016-08-05 22:27:30.375 218 12630.10 128.68 54506.40 88888.00 2016-08-05 22:27:30.500 218 12630.10 128.68 54506.40 88888.00 2016-08-05 22:27:30.625 218 12630.10 128.68 54506.43 88888.00 2016-08-05 22:27:30.750 218 12630.08 128.68 54506.40 88888.00 2016-08-05 22:27:30.875 218 12630.10 128.70 54506.40 88888.00 2016-08-05 22:27:31.000 218 12630.15 128.70 54506.43 88888.00 2016-08-05 22:27:31.125 218 12630.17 128.72 54506.45 88888.00 2016-08-05 22:27:31.250 218 12630.12 128.70 54506.43 88888.00 2016-08-05 22:27:31.375 218 12630.12 128.70 54506.45 88888.00 2016-08-05 22:27:31.500 218 12630.05 128.75 54506.43 88888.00 2016-08-05 22:27:31.625 218 12630.05 128.78 54506.43 88888.00 2016-08-05 22:27:31.750 218 12630.05 128.72 54506.45 88888.00 2016-08-05 22:27:31.875 218 12630.08 128.72 54506.45 88888.00 2016-08-05 22:27:32.000 218 12629.98 128.78 54506.45 88888.00 2016-08-05 22:27:32.125 218 12629.98 128.78 54506.47 88888.00 2016-08-05 22:27:32.250 218 12629.95 128.75 54506.50 88888.00 2016-08-05 22:27:32.375 218 12629.92 128.75 54506.50 88888.00 2016-08-05 22:27:32.500 218 12629.92 128.78 54506.50 88888.00 2016-08-05 22:27:32.625 218 12629.98 128.75 54506.50 88888.00 2016-08-05 22:27:32.750 218 12629.92 128.78 54506.50 88888.00 2016-08-05 22:27:32.875 218 12629.90 128.78 54506.50 88888.00 2016-08-05 22:27:33.000 218 12629.90 128.78 54506.50 88888.00 2016-08-05 22:27:33.125 218 12629.95 128.78 54506.53 88888.00 2016-08-05 22:27:33.250 218 12629.95 128.78 54506.53 88888.00 2016-08-05 22:27:33.375 218 12629.92 128.78 54506.50 88888.00 2016-08-05 22:27:33.500 218 12629.92 128.78 54506.50 88888.00 2016-08-05 22:27:33.625 218 12629.95 128.78 54506.50 88888.00 2016-08-05 22:27:33.750 218 12629.98 128.78 54506.50 88888.00 2016-08-05 22:27:33.875 218 12629.92 128.75 54506.55 88888.00 2016-08-05 22:27:34.000 218 12629.92 128.75 54506.57 88888.00 2016-08-05 22:27:34.125 218 12629.88 128.80 54506.57 88888.00 2016-08-05 22:27:34.250 218 12629.85 128.75 54506.55 88888.00 2016-08-05 22:27:34.375 218 12629.92 128.75 54506.57 88888.00 2016-08-05 22:27:34.500 218 12629.92 128.75 54506.55 88888.00 2016-08-05 22:27:34.625 218 12629.95 128.78 54506.55 88888.00 2016-08-05 22:27:34.750 218 12629.95 128.78 54506.57 88888.00 2016-08-05 22:27:34.875 218 12629.90 128.80 54506.57 88888.00 2016-08-05 22:27:35.000 218 12629.88 128.78 54506.57 88888.00 2016-08-05 22:27:35.125 218 12629.80 128.80 54506.62 88888.00 2016-08-05 22:27:35.250 218 12629.80 128.80 54506.60 88888.00 2016-08-05 22:27:35.375 218 12629.77 128.80 54506.60 88888.00 2016-08-05 22:27:35.500 218 12629.73 128.78 54506.62 88888.00 2016-08-05 22:27:35.625 218 12629.73 128.78 54506.62 88888.00 2016-08-05 22:27:35.750 218 12629.67 128.78 54506.65 88888.00 2016-08-05 22:27:35.875 218 12629.65 128.78 54506.62 88888.00 2016-08-05 22:27:36.000 218 12629.62 128.78 54506.60 88888.00 2016-08-05 22:27:36.125 218 12629.62 128.78 54506.62 88888.00 2016-08-05 22:27:36.250 218 12629.58 128.75 54506.62 88888.00 2016-08-05 22:27:36.375 218 12629.60 128.72 54506.62 88888.00 2016-08-05 22:27:36.500 218 12629.58 128.78 54506.68 88888.00 2016-08-05 22:27:36.625 218 12629.55 128.82 54506.68 88888.00 2016-08-05 22:27:36.750 218 12629.55 128.80 54506.65 88888.00 2016-08-05 22:27:36.875 218 12629.55 128.78 54506.68 88888.00 2016-08-05 22:27:37.000 218 12629.52 128.78 54506.68 88888.00 2016-08-05 22:27:37.125 218 12629.50 128.78 54506.70 88888.00 2016-08-05 22:27:37.250 218 12629.52 128.78 54506.68 88888.00 2016-08-05 22:27:37.375 218 12629.55 128.80 54506.68 88888.00 2016-08-05 22:27:37.500 218 12629.50 128.80 54506.70 88888.00 2016-08-05 22:27:37.625 218 12629.50 128.82 54506.72 88888.00 2016-08-05 22:27:37.750 218 12629.48 128.80 54506.72 88888.00 2016-08-05 22:27:37.875 218 12629.48 128.80 54506.72 88888.00 2016-08-05 22:27:38.000 218 12629.45 128.80 54506.70 88888.00 2016-08-05 22:27:38.125 218 12629.45 128.78 54506.72 88888.00 2016-08-05 22:27:38.250 218 12629.40 128.75 54506.75 88888.00 2016-08-05 22:27:38.375 218 12629.45 128.80 54506.75 88888.00 2016-08-05 22:27:38.500 218 12629.42 128.80 54506.78 88888.00 2016-08-05 22:27:38.625 218 12629.40 128.80 54506.78 88888.00 2016-08-05 22:27:38.750 218 12629.38 128.80 54506.75 88888.00 2016-08-05 22:27:38.875 218 12629.35 128.80 54506.78 88888.00 2016-08-05 22:27:39.000 218 12629.27 128.80 54506.78 88888.00 2016-08-05 22:27:39.125 218 12629.30 128.80 54506.80 88888.00 2016-08-05 22:27:39.250 218 12629.35 128.80 54506.80 88888.00 2016-08-05 22:27:39.375 218 12629.35 128.82 54506.80 88888.00 2016-08-05 22:27:39.500 218 12629.25 128.82 54506.80 88888.00 2016-08-05 22:27:39.625 218 12629.27 128.82 54506.80 88888.00 2016-08-05 22:27:39.750 218 12629.33 128.85 54506.80 88888.00 2016-08-05 22:27:39.875 218 12629.38 128.82 54506.82 88888.00 2016-08-05 22:27:40.000 218 12629.33 128.82 54506.85 88888.00 2016-08-05 22:27:40.125 218 12629.27 128.82 54506.82 88888.00 2016-08-05 22:27:40.250 218 12629.33 128.82 54506.82 88888.00 2016-08-05 22:27:40.375 218 12629.33 128.82 54506.80 88888.00 2016-08-05 22:27:40.500 218 12629.25 128.82 54506.80 88888.00 2016-08-05 22:27:40.625 218 12629.27 128.82 54506.80 88888.00 2016-08-05 22:27:40.750 218 12629.33 128.85 54506.82 88888.00 2016-08-05 22:27:40.875 218 12629.33 128.93 54506.85 88888.00 2016-08-05 22:27:41.000 218 12629.30 128.90 54506.82 88888.00 2016-08-05 22:27:41.125 218 12629.25 128.88 54506.85 88888.00 2016-08-05 22:27:41.250 218 12629.20 128.88 54506.88 88888.00 2016-08-05 22:27:41.375 218 12629.23 128.90 54506.88 88888.00 2016-08-05 22:27:41.500 218 12629.17 128.85 54506.88 88888.00 2016-08-05 22:27:41.625 218 12629.10 128.85 54506.90 88888.00 2016-08-05 22:27:41.750 218 12629.05 128.82 54506.90 88888.00 2016-08-05 22:27:41.875 218 12629.02 128.80 54506.88 88888.00 2016-08-05 22:27:42.000 218 12629.08 128.82 54506.82 88888.00 2016-08-05 22:27:42.125 218 12629.10 128.85 54506.85 88888.00 2016-08-05 22:27:42.250 218 12628.98 128.85 54506.88 88888.00 2016-08-05 22:27:42.375 218 12628.98 128.88 54506.88 88888.00 2016-08-05 22:27:42.500 218 12629.02 128.90 54506.88 88888.00 2016-08-05 22:27:42.625 218 12629.05 128.93 54506.88 88888.00 2016-08-05 22:27:42.750 218 12629.08 128.90 54506.88 88888.00 2016-08-05 22:27:42.875 218 12629.08 128.93 54506.90 88888.00 2016-08-05 22:27:43.000 218 12629.02 128.90 54506.88 88888.00 2016-08-05 22:27:43.125 218 12629.02 128.88 54506.88 88888.00 2016-08-05 22:27:43.250 218 12629.05 128.90 54506.90 88888.00 2016-08-05 22:27:43.375 218 12629.08 128.93 54506.88 88888.00 2016-08-05 22:27:43.500 218 12629.05 128.90 54506.88 88888.00 2016-08-05 22:27:43.625 218 12629.00 128.90 54506.90 88888.00 2016-08-05 22:27:43.750 218 12628.95 128.90 54506.90 88888.00 2016-08-05 22:27:43.875 218 12628.95 128.90 54506.90 88888.00 2016-08-05 22:27:44.000 218 12628.92 128.93 54506.93 88888.00 2016-08-05 22:27:44.125 218 12628.90 128.95 54506.90 88888.00 2016-08-05 22:27:44.250 218 12628.92 128.93 54506.93 88888.00 2016-08-05 22:27:44.375 218 12628.92 128.95 54506.93 88888.00 2016-08-05 22:27:44.500 218 12628.85 128.95 54506.93 88888.00 2016-08-05 22:27:44.625 218 12628.88 128.95 54506.95 88888.00 2016-08-05 22:27:44.750 218 12628.98 128.97 54506.97 88888.00 2016-08-05 22:27:44.875 218 12628.92 128.97 54506.95 88888.00 2016-08-05 22:27:45.000 218 12628.83 129.00 54506.95 88888.00 2016-08-05 22:27:45.125 218 12628.73 128.97 54506.97 88888.00 2016-08-05 22:27:45.250 218 12628.75 128.95 54507.00 88888.00 2016-08-05 22:27:45.375 218 12628.83 128.97 54506.97 88888.00 2016-08-05 22:27:45.500 218 12628.80 129.03 54507.00 88888.00 2016-08-05 22:27:45.625 218 12628.80 129.05 54506.97 88888.00 2016-08-05 22:27:45.750 218 12628.80 129.05 54506.95 88888.00 2016-08-05 22:27:45.875 218 12628.83 129.03 54507.00 88888.00 2016-08-05 22:27:46.000 218 12628.83 129.07 54506.97 88888.00 2016-08-05 22:27:46.125 218 12628.83 129.07 54507.03 88888.00 2016-08-05 22:27:46.250 218 12628.83 129.07 54507.03 88888.00 2016-08-05 22:27:46.375 218 12628.80 129.12 54507.03 88888.00 2016-08-05 22:27:46.500 218 12628.75 129.12 54507.00 88888.00 2016-08-05 22:27:46.625 218 12628.77 129.10 54507.03 88888.00 2016-08-05 22:27:46.750 218 12628.77 129.10 54507.03 88888.00 2016-08-05 22:27:46.875 218 12628.77 129.10 54507.03 88888.00 2016-08-05 22:27:47.000 218 12628.75 129.10 54507.00 88888.00 2016-08-05 22:27:47.125 218 12628.73 129.10 54507.00 88888.00 2016-08-05 22:27:47.250 218 12628.73 129.10 54507.03 88888.00 2016-08-05 22:27:47.375 218 12628.73 129.12 54507.03 88888.00 2016-08-05 22:27:47.500 218 12628.67 129.10 54507.03 88888.00 2016-08-05 22:27:47.625 218 12628.67 129.07 54507.05 88888.00 2016-08-05 22:27:47.750 218 12628.70 129.10 54507.03 88888.00 2016-08-05 22:27:47.875 218 12628.70 129.12 54507.00 88888.00 2016-08-05 22:27:48.000 218 12628.70 129.10 54507.00 88888.00 2016-08-05 22:27:48.125 218 12628.70 129.12 54507.03 88888.00 2016-08-05 22:27:48.250 218 12628.65 129.12 54507.03 88888.00 2016-08-05 22:27:48.375 218 12628.70 129.15 54507.00 88888.00 2016-08-05 22:27:48.500 218 12628.70 129.15 54507.00 88888.00 2016-08-05 22:27:48.625 218 12628.67 129.15 54507.03 88888.00 2016-08-05 22:27:48.750 218 12628.60 129.18 54507.05 88888.00 2016-08-05 22:27:48.875 218 12628.48 129.18 54507.00 88888.00 2016-08-05 22:27:49.000 218 12628.55 129.18 54507.00 88888.00 2016-08-05 22:27:49.125 218 12628.58 129.18 54507.00 88888.00 2016-08-05 22:27:49.250 218 12628.52 129.12 54507.03 88888.00 2016-08-05 22:27:49.375 218 12628.45 129.20 54507.03 88888.00 2016-08-05 22:27:49.500 218 12628.48 129.20 54507.05 88888.00 2016-08-05 22:27:49.625 218 12628.52 129.20 54507.07 88888.00 2016-08-05 22:27:49.750 218 12628.52 129.20 54507.07 88888.00 2016-08-05 22:27:49.875 218 12628.48 129.22 54507.05 88888.00 2016-08-05 22:27:50.000 218 12628.45 129.25 54507.05 88888.00 2016-08-05 22:27:50.125 218 12628.45 129.25 54507.10 88888.00 2016-08-05 22:27:50.250 218 12628.40 129.20 54507.10 88888.00 2016-08-05 22:27:50.375 218 12628.42 129.25 54507.07 88888.00 2016-08-05 22:27:50.500 218 12628.48 129.28 54507.10 88888.00 2016-08-05 22:27:50.625 218 12628.50 129.28 54507.10 88888.00 2016-08-05 22:27:50.750 218 12628.52 129.28 54507.10 88888.00 2016-08-05 22:27:50.875 218 12628.50 129.30 54507.12 88888.00 2016-08-05 22:27:51.000 218 12628.50 129.30 54507.10 88888.00 2016-08-05 22:27:51.125 218 12628.45 129.30 54507.10 88888.00 2016-08-05 22:27:51.250 218 12628.45 129.30 54507.15 88888.00 2016-08-05 22:27:51.375 218 12628.42 129.30 54507.12 88888.00 2016-08-05 22:27:51.500 218 12628.42 129.30 54507.15 88888.00 2016-08-05 22:27:51.625 218 12628.42 129.32 54507.12 88888.00 2016-08-05 22:27:51.750 218 12628.45 129.32 54507.12 88888.00 2016-08-05 22:27:51.875 218 12628.48 129.38 54507.12 88888.00 2016-08-05 22:27:52.000 218 12628.50 129.38 54507.10 88888.00 2016-08-05 22:27:52.125 218 12628.50 129.38 54507.10 88888.00 2016-08-05 22:27:52.250 218 12628.42 129.35 54507.10 88888.00 2016-08-05 22:27:52.375 218 12628.45 129.40 54507.12 88888.00 2016-08-05 22:27:52.500 218 12628.45 129.43 54507.15 88888.00 2016-08-05 22:27:52.625 218 12628.40 129.43 54507.15 88888.00 2016-08-05 22:27:52.750 218 12628.35 129.45 54507.12 88888.00 2016-08-05 22:27:52.875 218 12628.33 129.45 54507.12 88888.00 2016-08-05 22:27:53.000 218 12628.33 129.45 54507.10 88888.00 2016-08-05 22:27:53.125 218 12628.40 129.47 54507.15 88888.00 2016-08-05 22:27:53.250 218 12628.38 129.40 54507.15 88888.00 2016-08-05 22:27:53.375 218 12628.40 129.43 54507.18 88888.00 2016-08-05 22:27:53.500 218 12628.30 129.45 54507.15 88888.00 2016-08-05 22:27:53.625 218 12628.27 129.47 54507.15 88888.00 2016-08-05 22:27:53.750 218 12628.35 129.45 54507.15 88888.00 2016-08-05 22:27:53.875 218 12628.35 129.50 54507.12 88888.00 2016-08-05 22:27:54.000 218 12628.30 129.47 54507.12 88888.00 2016-08-05 22:27:54.125 218 12628.33 129.50 54507.12 88888.00 2016-08-05 22:27:54.250 218 12628.30 129.50 54507.15 88888.00 2016-08-05 22:27:54.375 218 12628.35 129.50 54507.15 88888.00 2016-08-05 22:27:54.500 218 12628.27 129.50 54507.15 88888.00 2016-08-05 22:27:54.625 218 12628.27 129.47 54507.15 88888.00 2016-08-05 22:27:54.750 218 12628.27 129.53 54507.15 88888.00 2016-08-05 22:27:54.875 218 12628.27 129.55 54507.12 88888.00 2016-08-05 22:27:55.000 218 12628.17 129.55 54507.10 88888.00 2016-08-05 22:27:55.125 218 12628.12 129.53 54507.10 88888.00 2016-08-05 22:27:55.250 218 12628.12 129.53 54507.12 88888.00 2016-08-05 22:27:55.375 218 12628.17 129.55 54507.12 88888.00 2016-08-05 22:27:55.500 218 12628.25 129.60 54507.15 88888.00 2016-08-05 22:27:55.625 218 12628.27 129.62 54507.15 88888.00 2016-08-05 22:27:55.750 218 12628.23 129.60 54507.12 88888.00 2016-08-05 22:27:55.875 218 12628.17 129.60 54507.12 88888.00 2016-08-05 22:27:56.000 218 12628.12 129.53 54507.10 88888.00 2016-08-05 22:27:56.125 218 12628.17 129.57 54507.15 88888.00 2016-08-05 22:27:56.250 218 12628.23 129.62 54507.15 88888.00 2016-08-05 22:27:56.375 218 12628.25 129.65 54507.15 88888.00 2016-08-05 22:27:56.500 218 12628.25 129.65 54507.15 88888.00 2016-08-05 22:27:56.625 218 12628.27 129.65 54507.18 88888.00 2016-08-05 22:27:56.750 218 12628.23 129.62 54507.18 88888.00 2016-08-05 22:27:56.875 218 12628.27 129.62 54507.18 88888.00 2016-08-05 22:27:57.000 218 12628.27 129.65 54507.15 88888.00 2016-08-05 22:27:57.125 218 12628.27 129.70 54507.18 88888.00 2016-08-05 22:27:57.250 218 12628.23 129.70 54507.15 88888.00 2016-08-05 22:27:57.375 218 12628.25 129.70 54507.15 88888.00 2016-08-05 22:27:57.500 218 12628.30 129.70 54507.15 88888.00 2016-08-05 22:27:57.625 218 12628.33 129.72 54507.15 88888.00 2016-08-05 22:27:57.750 218 12628.27 129.78 54507.18 88888.00 2016-08-05 22:27:57.875 218 12628.25 129.78 54507.15 88888.00 2016-08-05 22:27:58.000 218 12628.23 129.80 54507.15 88888.00 2016-08-05 22:27:58.125 218 12628.20 129.80 54507.15 88888.00 2016-08-05 22:27:58.250 218 12628.25 129.82 54507.18 88888.00 2016-08-05 22:27:58.375 218 12628.27 129.82 54507.15 88888.00 2016-08-05 22:27:58.500 218 12628.30 129.82 54507.18 88888.00 2016-08-05 22:27:58.625 218 12628.27 129.80 54507.15 88888.00 2016-08-05 22:27:58.750 218 12628.27 129.85 54507.15 88888.00 2016-08-05 22:27:58.875 218 12628.30 129.88 54507.18 88888.00 2016-08-05 22:27:59.000 218 12628.27 129.88 54507.15 88888.00 2016-08-05 22:27:59.125 218 12628.27 129.88 54507.15 88888.00 2016-08-05 22:27:59.250 218 12628.30 129.93 54507.15 88888.00 2016-08-05 22:27:59.375 218 12628.35 129.95 54507.15 88888.00 2016-08-05 22:27:59.500 218 12628.38 129.93 54507.15 88888.00 2016-08-05 22:27:59.625 218 12628.33 129.93 54507.10 88888.00 2016-08-05 22:27:59.750 218 12628.33 129.93 54507.12 88888.00 2016-08-05 22:27:59.875 218 12628.35 129.93 54507.10 88888.00 2016-08-05 22:28:00.000 218 12628.35 129.93 54507.10 88888.00 2016-08-05 22:28:00.125 218 12628.35 129.95 54507.12 88888.00 2016-08-05 22:28:00.250 218 12628.38 130.00 54507.12 88888.00 2016-08-05 22:28:00.375 218 12628.33 130.03 54507.10 88888.00 2016-08-05 22:28:00.500 218 12628.30 130.03 54507.07 88888.00 2016-08-05 22:28:00.625 218 12628.27 130.03 54507.12 88888.00 2016-08-05 22:28:00.750 218 12628.35 130.03 54507.12 88888.00 2016-08-05 22:28:00.875 218 12628.38 130.05 54507.12 88888.00 2016-08-05 22:28:01.000 218 12628.40 130.07 54507.10 88888.00 2016-08-05 22:28:01.125 218 12628.38 130.05 54507.10 88888.00 2016-08-05 22:28:01.250 218 12628.35 130.10 54507.10 88888.00 2016-08-05 22:28:01.375 218 12628.33 130.12 54507.07 88888.00 2016-08-05 22:28:01.500 218 12628.33 130.12 54507.10 88888.00 2016-08-05 22:28:01.625 218 12628.40 130.12 54507.10 88888.00 2016-08-05 22:28:01.750 218 12628.42 130.18 54507.10 88888.00 2016-08-05 22:28:01.875 218 12628.38 130.18 54507.12 88888.00 2016-08-05 22:28:02.000 218 12628.38 130.18 54507.10 88888.00 2016-08-05 22:28:02.125 218 12628.35 130.18 54507.12 88888.00 2016-08-05 22:28:02.250 218 12628.30 130.15 54507.15 88888.00 2016-08-05 22:28:02.375 218 12628.40 130.18 54507.15 88888.00 2016-08-05 22:28:02.500 218 12628.38 130.20 54507.12 88888.00 2016-08-05 22:28:02.625 218 12628.35 130.25 54507.10 88888.00 2016-08-05 22:28:02.750 218 12628.38 130.25 54507.10 88888.00 2016-08-05 22:28:02.875 218 12628.40 130.25 54507.10 88888.00 2016-08-05 22:28:03.000 218 12628.40 130.25 54507.10 88888.00 2016-08-05 22:28:03.125 218 12628.42 130.30 54507.12 88888.00 2016-08-05 22:28:03.250 218 12628.42 130.30 54507.12 88888.00 2016-08-05 22:28:03.375 218 12628.42 130.32 54507.10 88888.00 2016-08-05 22:28:03.500 218 12628.40 130.32 54507.10 88888.00 2016-08-05 22:28:03.625 218 12628.40 130.30 54507.12 88888.00 2016-08-05 22:28:03.750 218 12628.45 130.30 54507.12 88888.00 2016-08-05 22:28:03.875 218 12628.48 130.35 54507.10 88888.00 2016-08-05 22:28:04.000 218 12628.42 130.38 54507.10 88888.00 2016-08-05 22:28:04.125 218 12628.40 130.38 54507.12 88888.00 2016-08-05 22:28:04.250 218 12628.45 130.38 54507.07 88888.00 2016-08-05 22:28:04.375 218 12628.48 130.38 54507.07 88888.00 2016-08-05 22:28:04.500 218 12628.45 130.38 54507.07 88888.00 2016-08-05 22:28:04.625 218 12628.50 130.40 54507.10 88888.00 2016-08-05 22:28:04.750 218 12628.45 130.38 54507.10 88888.00 2016-08-05 22:28:04.875 218 12628.45 130.35 54507.10 88888.00 2016-08-05 22:28:05.000 218 12628.48 130.38 54507.10 88888.00 2016-08-05 22:28:05.125 218 12628.50 130.43 54507.12 88888.00 2016-08-05 22:28:05.250 218 12628.52 130.43 54507.12 88888.00 2016-08-05 22:28:05.375 218 12628.52 130.45 54507.12 88888.00 2016-08-05 22:28:05.500 218 12628.50 130.43 54507.12 88888.00 2016-08-05 22:28:05.625 218 12628.50 130.45 54507.12 88888.00 2016-08-05 22:28:05.750 218 12628.50 130.47 54507.07 88888.00 2016-08-05 22:28:05.875 218 12628.52 130.47 54507.07 88888.00 2016-08-05 22:28:06.000 218 12628.50 130.47 54507.07 88888.00 2016-08-05 22:28:06.125 218 12628.50 130.47 54507.07 88888.00 2016-08-05 22:28:06.250 218 12628.52 130.53 54507.05 88888.00 2016-08-05 22:28:06.375 218 12628.58 130.55 54507.05 88888.00 2016-08-05 22:28:06.500 218 12628.58 130.53 54507.05 88888.00 2016-08-05 22:28:06.625 218 12628.62 130.55 54507.05 88888.00 2016-08-05 22:28:06.750 218 12628.65 130.57 54507.07 88888.00 2016-08-05 22:28:06.875 218 12628.62 130.57 54507.07 88888.00 2016-08-05 22:28:07.000 218 12628.67 130.55 54507.03 88888.00 2016-08-05 22:28:07.125 218 12628.73 130.57 54507.03 88888.00 2016-08-05 22:28:07.250 218 12628.65 130.60 54507.05 88888.00 2016-08-05 22:28:07.375 218 12628.62 130.57 54507.10 88888.00 2016-08-05 22:28:07.500 218 12628.62 130.62 54507.10 88888.00 2016-08-05 22:28:07.625 218 12628.62 130.65 54507.12 88888.00 2016-08-05 22:28:07.750 218 12628.62 130.62 54507.12 88888.00 2016-08-05 22:28:07.875 218 12628.60 130.65 54507.12 88888.00 2016-08-05 22:28:08.000 218 12628.55 130.65 54507.10 88888.00 2016-08-05 22:28:08.125 218 12628.52 130.65 54507.12 88888.00 2016-08-05 22:28:08.250 218 12628.52 130.68 54507.12 88888.00 2016-08-05 22:28:08.375 218 12628.55 130.70 54507.12 88888.00 2016-08-05 22:28:08.500 218 12628.52 130.68 54507.15 88888.00 2016-08-05 22:28:08.625 218 12628.48 130.68 54507.15 88888.00 2016-08-05 22:28:08.750 218 12628.52 130.68 54507.12 88888.00 2016-08-05 22:28:08.875 218 12628.55 130.70 54507.12 88888.00 2016-08-05 22:28:09.000 218 12628.58 130.75 54507.12 88888.00 2016-08-05 22:28:09.125 218 12628.52 130.78 54507.12 88888.00 2016-08-05 22:28:09.250 218 12628.50 130.75 54507.12 88888.00 2016-08-05 22:28:09.375 218 12628.55 130.75 54507.12 88888.00 2016-08-05 22:28:09.500 218 12628.58 130.78 54507.10 88888.00 2016-08-05 22:28:09.625 218 12628.58 130.75 54507.10 88888.00 2016-08-05 22:28:09.750 218 12628.60 130.80 54507.10 88888.00 2016-08-05 22:28:09.875 218 12628.65 130.80 54507.07 88888.00 2016-08-05 22:28:10.000 218 12628.65 130.80 54507.10 88888.00 2016-08-05 22:28:10.125 218 12628.70 130.82 54507.12 88888.00 2016-08-05 22:28:10.250 218 12628.67 130.80 54507.10 88888.00 2016-08-05 22:28:10.375 218 12628.67 130.85 54507.10 88888.00 2016-08-05 22:28:10.500 218 12628.70 130.82 54507.07 88888.00 2016-08-05 22:28:10.625 218 12628.65 130.80 54507.10 88888.00 2016-08-05 22:28:10.750 218 12628.65 130.80 54507.07 88888.00 2016-08-05 22:28:10.875 218 12628.67 130.85 54507.10 88888.00 2016-08-05 22:28:11.000 218 12628.65 130.88 54507.07 88888.00 2016-08-05 22:28:11.125 218 12628.62 130.85 54507.10 88888.00 2016-08-05 22:28:11.250 218 12628.62 130.88 54507.07 88888.00 2016-08-05 22:28:11.375 218 12628.67 130.90 54507.07 88888.00 2016-08-05 22:28:11.500 218 12628.60 130.93 54507.07 88888.00 2016-08-05 22:28:11.625 218 12628.65 130.93 54507.07 88888.00 2016-08-05 22:28:11.750 218 12628.67 130.90 54507.05 88888.00 2016-08-05 22:28:11.875 218 12628.67 130.90 54507.05 88888.00 2016-08-05 22:28:12.000 218 12628.70 130.90 54507.00 88888.00 2016-08-05 22:28:12.125 218 12628.70 130.93 54507.03 88888.00 2016-08-05 22:28:12.250 218 12628.62 130.93 54507.03 88888.00 2016-08-05 22:28:12.375 218 12628.67 130.93 54507.05 88888.00 2016-08-05 22:28:12.500 218 12628.73 130.93 54507.05 88888.00 2016-08-05 22:28:12.625 218 12628.73 130.95 54507.03 88888.00 2016-08-05 22:28:12.750 218 12628.70 130.97 54507.03 88888.00 2016-08-05 22:28:12.875 218 12628.67 130.97 54507.03 88888.00 2016-08-05 22:28:13.000 218 12628.67 130.95 54507.00 88888.00 2016-08-05 22:28:13.125 218 12628.75 130.95 54507.03 88888.00 2016-08-05 22:28:13.250 218 12628.73 130.95 54507.03 88888.00 2016-08-05 22:28:13.375 218 12628.73 130.95 54507.00 88888.00 2016-08-05 22:28:13.500 218 12628.70 130.97 54506.97 88888.00 2016-08-05 22:28:13.625 218 12628.73 131.03 54507.00 88888.00 2016-08-05 22:28:13.750 218 12628.77 131.00 54507.00 88888.00 2016-08-05 22:28:13.875 218 12628.75 131.00 54507.03 88888.00 2016-08-05 22:28:14.000 218 12628.73 131.00 54507.03 88888.00 2016-08-05 22:28:14.125 218 12628.73 131.03 54507.03 88888.00 2016-08-05 22:28:14.250 218 12628.73 131.00 54507.03 88888.00 2016-08-05 22:28:14.375 218 12628.75 131.05 54507.05 88888.00 2016-08-05 22:28:14.500 218 12628.80 131.05 54507.03 88888.00 2016-08-05 22:28:14.625 218 12628.83 131.07 54507.00 88888.00 2016-08-05 22:28:14.750 218 12628.77 131.10 54506.97 88888.00 2016-08-05 22:28:14.875 218 12628.77 131.07 54507.03 88888.00 2016-08-05 22:28:15.000 218 12628.88 131.10 54506.97 88888.00 2016-08-05 22:28:15.125 218 12628.88 131.12 54507.03 88888.00 2016-08-05 22:28:15.250 218 12628.88 131.10 54507.05 88888.00 2016-08-05 22:28:15.375 218 12628.85 131.12 54507.05 88888.00 2016-08-05 22:28:15.500 218 12628.85 131.12 54507.05 88888.00 2016-08-05 22:28:15.625 218 12628.85 131.15 54507.05 88888.00 2016-08-05 22:28:15.750 218 12628.85 131.18 54507.05 88888.00 2016-08-05 22:28:15.875 218 12628.88 131.18 54507.05 88888.00 2016-08-05 22:28:16.000 218 12628.88 131.20 54507.05 88888.00 2016-08-05 22:28:16.125 218 12628.85 131.18 54507.07 88888.00 2016-08-05 22:28:16.250 218 12628.80 131.20 54507.03 88888.00 2016-08-05 22:28:16.375 218 12628.80 131.20 54507.05 88888.00 2016-08-05 22:28:16.500 218 12628.83 131.20 54507.05 88888.00 2016-08-05 22:28:16.625 218 12628.83 131.22 54507.05 88888.00 2016-08-05 22:28:16.750 218 12628.83 131.20 54507.07 88888.00 2016-08-05 22:28:16.875 218 12628.85 131.20 54507.07 88888.00 2016-08-05 22:28:17.000 218 12628.83 131.18 54507.07 88888.00 2016-08-05 22:28:17.125 218 12628.85 131.22 54507.07 88888.00 2016-08-05 22:28:17.250 218 12628.85 131.25 54507.10 88888.00 2016-08-05 22:28:17.375 218 12628.88 131.25 54507.07 88888.00 2016-08-05 22:28:17.500 218 12628.88 131.25 54507.05 88888.00 2016-08-05 22:28:17.625 218 12628.80 131.20 54507.03 88888.00 2016-08-05 22:28:17.750 218 12628.77 131.18 54507.03 88888.00 2016-08-05 22:28:17.875 218 12628.88 131.20 54507.03 88888.00 2016-08-05 22:28:18.000 218 12628.92 131.22 54507.03 88888.00 2016-08-05 22:28:18.125 218 12628.88 131.22 54507.03 88888.00 2016-08-05 22:28:18.250 218 12628.83 131.22 54507.05 88888.00 2016-08-05 22:28:18.375 218 12628.83 131.25 54507.03 88888.00 2016-08-05 22:28:18.500 218 12628.88 131.25 54507.03 88888.00 2016-08-05 22:28:18.625 218 12628.90 131.28 54507.05 88888.00 2016-08-05 22:28:18.750 218 12628.92 131.25 54507.03 88888.00 2016-08-05 22:28:18.875 218 12628.92 131.25 54507.05 88888.00 2016-08-05 22:28:19.000 218 12628.95 131.28 54507.05 88888.00 2016-08-05 22:28:19.125 218 12628.92 131.25 54507.05 88888.00 2016-08-05 22:28:19.250 218 12628.85 131.25 54507.05 88888.00 2016-08-05 22:28:19.375 218 12628.88 131.28 54507.07 88888.00 2016-08-05 22:28:19.500 218 12628.88 131.30 54507.07 88888.00 2016-08-05 22:28:19.625 218 12628.90 131.30 54507.05 88888.00 2016-08-05 22:28:19.750 218 12628.92 131.28 54507.07 88888.00 2016-08-05 22:28:19.875 218 12628.90 131.28 54507.05 88888.00 2016-08-05 22:28:20.000 218 12628.85 131.30 54507.07 88888.00 2016-08-05 22:28:20.125 218 12628.85 131.32 54507.07 88888.00 2016-08-05 22:28:20.250 218 12628.90 131.30 54507.10 88888.00 2016-08-05 22:28:20.375 218 12628.92 131.30 54507.07 88888.00 2016-08-05 22:28:20.500 218 12628.83 131.30 54507.10 88888.00 2016-08-05 22:28:20.625 218 12628.80 131.28 54507.12 88888.00 2016-08-05 22:28:20.750 218 12628.85 131.30 54507.12 88888.00 2016-08-05 22:28:20.875 218 12628.88 131.32 54507.15 88888.00 2016-08-05 22:28:21.000 218 12628.90 131.32 54507.12 88888.00 2016-08-05 22:28:21.125 218 12628.92 131.30 54507.15 88888.00 2016-08-05 22:28:21.250 218 12628.90 131.30 54507.15 88888.00 2016-08-05 22:28:21.375 218 12628.85 131.32 54507.12 88888.00 2016-08-05 22:28:21.500 218 12628.90 131.32 54507.12 88888.00 2016-08-05 22:28:21.625 218 12628.92 131.32 54507.15 88888.00 2016-08-05 22:28:21.750 218 12628.90 131.32 54507.05 88888.00 2016-08-05 22:28:21.875 218 12628.95 131.32 54506.88 88888.00 2016-08-05 22:28:22.000 218 12628.92 131.38 54506.95 88888.00 2016-08-05 22:28:22.125 218 12628.88 131.38 54507.12 88888.00 2016-08-05 22:28:22.250 218 12628.80 131.35 54507.22 88888.00 2016-08-05 22:28:22.375 218 12628.88 131.38 54507.20 88888.00 2016-08-05 22:28:22.500 218 12628.88 131.35 54507.20 88888.00 2016-08-05 22:28:22.625 218 12628.83 131.38 54507.20 88888.00 2016-08-05 22:28:22.750 218 12628.83 131.40 54507.20 88888.00 2016-08-05 22:28:22.875 218 12628.85 131.43 54507.20 88888.00 2016-08-05 22:28:23.000 218 12628.85 131.40 54507.15 88888.00 2016-08-05 22:28:23.125 218 12628.80 131.38 54507.18 88888.00 2016-08-05 22:28:23.250 218 12628.80 131.38 54507.20 88888.00 2016-08-05 22:28:23.375 218 12628.85 131.43 54507.20 88888.00 2016-08-05 22:28:23.500 218 12628.88 131.40 54507.18 88888.00 2016-08-05 22:28:23.625 218 12628.90 131.40 54507.18 88888.00 2016-08-05 22:28:23.750 218 12628.95 131.38 54507.18 88888.00 2016-08-05 22:28:23.875 218 12628.98 131.38 54507.18 88888.00 2016-08-05 22:28:24.000 218 12629.00 131.40 54507.15 88888.00 2016-08-05 22:28:24.125 218 12628.95 131.40 54507.15 88888.00 2016-08-05 22:28:24.250 218 12628.85 131.38 54507.18 88888.00 2016-08-05 22:28:24.375 218 12628.88 131.43 54507.18 88888.00 2016-08-05 22:28:24.500 218 12628.90 131.40 54507.18 88888.00 2016-08-05 22:28:24.625 218 12629.00 131.40 54507.18 88888.00 2016-08-05 22:28:24.750 218 12629.00 131.43 54507.18 88888.00 2016-08-05 22:28:24.875 218 12628.98 131.47 54507.18 88888.00 2016-08-05 22:28:25.000 218 12629.00 131.45 54507.15 88888.00 2016-08-05 22:28:25.125 218 12628.95 131.45 54507.18 88888.00 2016-08-05 22:28:25.250 218 12628.95 131.47 54507.20 88888.00 2016-08-05 22:28:25.375 218 12629.02 131.50 54507.18 88888.00 2016-08-05 22:28:25.500 218 12629.00 131.47 54507.18 88888.00 2016-08-05 22:28:25.625 218 12628.92 131.50 54507.18 88888.00 2016-08-05 22:28:25.750 218 12628.92 131.53 54507.18 88888.00 2016-08-05 22:28:25.875 218 12628.95 131.55 54507.18 88888.00 2016-08-05 22:28:26.000 218 12628.95 131.55 54507.18 88888.00 2016-08-05 22:28:26.125 218 12628.92 131.55 54507.20 88888.00 2016-08-05 22:28:26.250 218 12628.88 131.53 54507.18 88888.00 2016-08-05 22:28:26.375 218 12628.85 131.55 54507.18 88888.00 2016-08-05 22:28:26.500 218 12628.88 131.55 54507.18 88888.00 2016-08-05 22:28:26.625 218 12628.88 131.55 54507.20 88888.00 2016-08-05 22:28:26.750 218 12628.83 131.57 54507.20 88888.00 2016-08-05 22:28:26.875 218 12628.83 131.55 54507.20 88888.00 2016-08-05 22:28:27.000 218 12628.88 131.57 54507.20 88888.00 2016-08-05 22:28:27.125 218 12628.92 131.55 54507.22 88888.00 2016-08-05 22:28:27.250 218 12628.92 131.53 54507.22 88888.00 2016-08-05 22:28:27.375 218 12628.92 131.53 54507.22 88888.00 2016-08-05 22:28:27.500 218 12628.90 131.53 54507.25 88888.00 2016-08-05 22:28:27.625 218 12628.90 131.57 54507.22 88888.00 2016-08-05 22:28:27.750 218 12628.85 131.55 54507.18 88888.00 2016-08-05 22:28:27.875 218 12628.90 131.53 54507.18 88888.00 2016-08-05 22:28:28.000 218 12628.98 131.57 54507.20 88888.00 2016-08-05 22:28:28.125 218 12628.95 131.65 54507.28 88888.00 2016-08-05 22:28:28.250 218 12628.88 131.60 54507.25 88888.00 2016-08-05 22:28:28.375 218 12628.88 131.62 54507.25 88888.00 2016-08-05 22:28:28.500 218 12628.90 131.62 54507.25 88888.00 2016-08-05 22:28:28.625 218 12628.92 131.62 54507.25 88888.00 2016-08-05 22:28:28.750 218 12628.90 131.65 54507.22 88888.00 2016-08-05 22:28:28.875 218 12628.92 131.65 54507.25 88888.00 2016-08-05 22:28:29.000 218 12628.95 131.65 54507.25 88888.00 2016-08-05 22:28:29.125 218 12628.95 131.65 54507.25 88888.00 2016-08-05 22:28:29.250 218 12629.00 131.62 54507.25 88888.00 2016-08-05 22:28:29.375 218 12629.08 131.65 54507.25 88888.00 2016-08-05 22:28:29.500 218 12629.10 131.68 54507.22 88888.00 2016-08-05 22:28:29.625 218 12629.08 131.65 54507.25 88888.00 2016-08-05 22:28:29.750 218 12629.02 131.65 54507.25 88888.00 2016-08-05 22:28:29.875 218 12628.98 131.65 54507.22 88888.00 2016-08-05 22:28:30.000 218 12628.98 131.68 54507.22 88888.00 2016-08-05 22:28:30.125 218 12629.02 131.70 54507.25 88888.00 2016-08-05 22:28:30.250 218 12628.98 131.70 54507.25 88888.00 2016-08-05 22:28:30.375 218 12628.98 131.70 54507.22 88888.00 2016-08-05 22:28:30.500 218 12628.92 131.70 54507.22 88888.00 2016-08-05 22:28:30.625 218 12628.92 131.72 54507.25 88888.00 2016-08-05 22:28:30.750 218 12628.92 131.75 54507.28 88888.00 2016-08-05 22:28:30.875 218 12628.95 131.78 54507.30 88888.00 2016-08-05 22:28:31.000 218 12629.00 131.72 54507.28 88888.00 2016-08-05 22:28:31.125 218 12628.98 131.75 54507.25 88888.00 2016-08-05 22:28:31.250 218 12628.92 131.72 54507.25 88888.00 2016-08-05 22:28:31.375 218 12628.95 131.75 54507.28 88888.00 2016-08-05 22:28:31.500 218 12628.95 131.78 54507.30 88888.00 2016-08-05 22:28:31.625 218 12628.95 131.80 54507.30 88888.00 2016-08-05 22:28:31.750 218 12628.98 131.78 54507.32 88888.00 2016-08-05 22:28:31.875 218 12628.90 131.80 54507.30 88888.00 2016-08-05 22:28:32.000 218 12628.88 131.82 54507.32 88888.00 2016-08-05 22:28:32.125 218 12628.98 131.82 54507.32 88888.00 2016-08-05 22:28:32.250 218 12628.92 131.82 54507.38 88888.00 2016-08-05 22:28:32.375 218 12628.92 131.82 54507.35 88888.00 2016-08-05 22:28:32.500 218 12628.88 131.82 54507.32 88888.00 2016-08-05 22:28:32.625 218 12628.88 131.82 54507.30 88888.00 2016-08-05 22:28:32.750 218 12628.92 131.85 54507.32 88888.00 2016-08-05 22:28:32.875 218 12628.95 131.90 54507.30 88888.00 2016-08-05 22:28:33.000 218 12628.95 131.88 54507.28 88888.00 2016-08-05 22:28:33.125 218 12628.98 131.90 54507.32 88888.00 2016-08-05 22:28:33.250 218 12629.02 131.90 54507.32 88888.00 2016-08-05 22:28:33.375 218 12629.00 131.90 54507.32 88888.00 2016-08-05 22:28:33.500 218 12628.95 131.93 54507.35 88888.00 2016-08-05 22:28:33.625 218 12628.95 131.93 54507.35 88888.00 2016-08-05 22:28:33.750 218 12628.98 131.93 54507.32 88888.00 2016-08-05 22:28:33.875 218 12629.05 131.90 54507.32 88888.00 2016-08-05 22:28:34.000 218 12629.10 131.88 54507.32 88888.00 2016-08-05 22:28:34.125 218 12629.12 131.90 54507.35 88888.00 2016-08-05 22:28:34.250 218 12629.12 131.93 54507.35 88888.00 2016-08-05 22:28:34.375 218 12629.10 131.95 54507.35 88888.00 2016-08-05 22:28:34.500 218 12629.02 131.93 54507.32 88888.00 2016-08-05 22:28:34.625 218 12629.05 131.93 54507.35 88888.00 2016-08-05 22:28:34.750 218 12629.10 131.95 54507.35 88888.00 2016-08-05 22:28:34.875 218 12629.12 131.97 54507.35 88888.00 2016-08-05 22:28:35.000 218 12629.10 131.95 54507.32 88888.00 2016-08-05 22:28:35.125 218 12629.12 131.95 54507.32 88888.00 2016-08-05 22:28:35.250 218 12629.10 131.95 54507.40 88888.00 2016-08-05 22:28:35.375 218 12629.12 131.97 54507.35 88888.00 2016-08-05 22:28:35.500 218 12629.05 131.97 54507.35 88888.00 2016-08-05 22:28:35.625 218 12629.02 131.97 54507.35 88888.00 2016-08-05 22:28:35.750 218 12629.05 131.97 54507.35 88888.00 2016-08-05 22:28:35.875 218 12629.08 131.93 54507.32 88888.00 2016-08-05 22:28:36.000 218 12629.15 131.93 54507.35 88888.00 2016-08-05 22:28:36.125 218 12629.25 131.95 54507.35 88888.00 2016-08-05 22:28:36.250 218 12629.23 131.95 54507.35 88888.00 2016-08-05 22:28:36.375 218 12629.25 131.97 54507.35 88888.00 2016-08-05 22:28:36.500 218 12629.27 131.95 54507.35 88888.00 2016-08-05 22:28:36.625 218 12629.27 131.95 54507.32 88888.00 2016-08-05 22:28:36.750 218 12629.17 131.95 54507.32 88888.00 2016-08-05 22:28:36.875 218 12629.15 131.97 54507.32 88888.00 2016-08-05 22:28:37.000 218 12629.15 131.95 54507.32 88888.00 2016-08-05 22:28:37.125 218 12629.15 131.95 54507.35 88888.00 2016-08-05 22:28:37.250 218 12629.15 131.95 54507.38 88888.00 2016-08-05 22:28:37.375 218 12629.20 131.97 54507.38 88888.00 2016-08-05 22:28:37.500 218 12629.15 131.97 54507.35 88888.00 2016-08-05 22:28:37.625 218 12629.17 131.97 54507.38 88888.00 2016-08-05 22:28:37.750 218 12629.15 131.97 54507.40 88888.00 2016-08-05 22:28:37.875 218 12629.12 131.97 54507.40 88888.00 2016-08-05 22:28:38.000 218 12629.15 132.00 54507.38 88888.00 2016-08-05 22:28:38.125 218 12629.23 132.00 54507.38 88888.00 2016-08-05 22:28:38.250 218 12629.17 131.97 54507.40 88888.00 2016-08-05 22:28:38.375 218 12629.23 131.97 54507.38 88888.00 2016-08-05 22:28:38.500 218 12629.27 132.00 54507.40 88888.00 2016-08-05 22:28:38.625 218 12629.25 132.00 54507.40 88888.00 2016-08-05 22:28:38.750 218 12629.27 132.00 54507.40 88888.00 2016-08-05 22:28:38.875 218 12629.27 131.97 54507.40 88888.00 2016-08-05 22:28:39.000 218 12629.30 131.97 54507.43 88888.00 2016-08-05 22:28:39.125 218 12629.23 131.97 54507.40 88888.00 2016-08-05 22:28:39.250 218 12629.17 131.97 54507.45 88888.00 2016-08-05 22:28:39.375 218 12629.25 132.03 54507.45 88888.00 2016-08-05 22:28:39.500 218 12629.30 132.05 54507.43 88888.00 2016-08-05 22:28:39.625 218 12629.35 132.03 54507.40 88888.00 2016-08-05 22:28:39.750 218 12629.35 132.00 54507.38 88888.00 2016-08-05 22:28:39.875 218 12629.33 132.00 54507.38 88888.00 2016-08-05 22:28:40.000 218 12629.33 132.00 54507.38 88888.00 2016-08-05 22:28:40.125 218 12629.40 132.00 54507.40 88888.00 2016-08-05 22:28:40.250 218 12629.35 132.00 54507.43 88888.00 2016-08-05 22:28:40.375 218 12629.33 132.03 54507.43 88888.00 2016-08-05 22:28:40.500 218 12629.30 132.03 54507.40 88888.00 2016-08-05 22:28:40.625 218 12629.30 132.05 54507.43 88888.00 2016-08-05 22:28:40.750 218 12629.35 132.03 54507.45 88888.00 2016-08-05 22:28:40.875 218 12629.35 132.05 54507.43 88888.00 2016-08-05 22:28:41.000 218 12629.38 132.05 54507.40 88888.00 2016-08-05 22:28:41.125 218 12629.42 132.05 54507.43 88888.00 2016-08-05 22:28:41.250 218 12629.45 132.07 54507.43 88888.00 2016-08-05 22:28:41.375 218 12629.50 132.10 54507.40 88888.00 2016-08-05 22:28:41.500 218 12629.45 132.10 54507.43 88888.00 2016-08-05 22:28:41.625 218 12629.38 132.10 54507.40 88888.00 2016-08-05 22:28:41.750 218 12629.35 132.10 54507.40 88888.00 2016-08-05 22:28:41.875 218 12629.42 132.10 54507.38 88888.00 2016-08-05 22:28:42.000 218 12629.45 132.10 54507.40 88888.00 2016-08-05 22:28:42.125 218 12629.45 132.10 54507.40 88888.00 2016-08-05 22:28:42.250 218 12629.42 132.07 54507.40 88888.00 2016-08-05 22:28:42.375 218 12629.45 132.10 54507.43 88888.00 2016-08-05 22:28:42.500 218 12629.42 132.12 54507.40 88888.00 2016-08-05 22:28:42.625 218 12629.48 132.10 54507.43 88888.00 2016-08-05 22:28:42.750 218 12629.55 132.10 54507.40 88888.00 2016-08-05 22:28:42.875 218 12629.55 132.07 54507.38 88888.00 2016-08-05 22:28:43.000 218 12629.52 132.10 54507.38 88888.00 2016-08-05 22:28:43.125 218 12629.58 132.10 54507.43 88888.00 2016-08-05 22:28:43.250 218 12629.58 132.12 54507.43 88888.00 2016-08-05 22:28:43.375 218 12629.60 132.12 54507.40 88888.00 2016-08-05 22:28:43.500 218 12629.60 132.15 54507.40 88888.00 2016-08-05 22:28:43.625 218 12629.58 132.15 54507.40 88888.00 2016-08-05 22:28:43.750 218 12629.65 132.20 54507.40 88888.00 2016-08-05 22:28:43.875 218 12629.67 132.22 54507.43 88888.00 2016-08-05 22:28:44.000 218 12629.65 132.22 54507.45 88888.00 2016-08-05 22:28:44.125 218 12629.62 132.22 54507.45 88888.00 2016-08-05 22:28:44.250 218 12629.60 132.25 54507.45 88888.00 2016-08-05 22:28:44.375 218 12629.62 132.25 54507.47 88888.00 2016-08-05 22:28:44.500 218 12629.65 132.28 54507.45 88888.00 2016-08-05 22:28:44.625 218 12629.65 132.30 54507.45 88888.00 2016-08-05 22:28:44.750 218 12629.65 132.25 54507.47 88888.00 2016-08-05 22:28:44.875 218 12629.65 132.30 54507.43 88888.00 2016-08-05 22:28:45.000 218 12629.62 132.30 54507.45 88888.00 2016-08-05 22:28:45.125 218 12629.58 132.35 54507.47 88888.00 2016-08-05 22:28:45.250 218 12629.52 132.35 54507.47 88888.00 2016-08-05 22:28:45.375 218 12629.60 132.38 54507.45 88888.00 2016-08-05 22:28:45.500 218 12629.67 132.38 54507.45 88888.00 2016-08-05 22:28:45.625 218 12629.67 132.38 54507.40 88888.00 2016-08-05 22:28:45.750 218 12629.70 132.32 54507.43 88888.00 2016-08-05 22:28:45.875 218 12629.67 132.35 54507.43 88888.00 2016-08-05 22:28:46.000 218 12629.67 132.38 54507.40 88888.00 2016-08-05 22:28:46.125 218 12629.73 132.40 54507.43 88888.00 2016-08-05 22:28:46.250 218 12629.77 132.40 54507.43 88888.00 2016-08-05 22:28:46.375 218 12629.77 132.40 54507.40 88888.00 2016-08-05 22:28:46.500 218 12629.70 132.38 54507.43 88888.00 2016-08-05 22:28:46.625 218 12629.73 132.45 54507.43 88888.00 2016-08-05 22:28:46.750 218 12629.83 132.47 54507.43 88888.00 2016-08-05 22:28:46.875 218 12629.88 132.47 54507.45 88888.00 2016-08-05 22:28:47.000 218 12629.90 132.45 54507.40 88888.00 2016-08-05 22:28:47.125 218 12629.88 132.47 54507.40 88888.00 2016-08-05 22:28:47.250 218 12629.80 132.47 54507.40 88888.00 2016-08-05 22:28:47.375 218 12629.80 132.45 54507.40 88888.00 2016-08-05 22:28:47.500 218 12629.88 132.45 54507.38 88888.00 2016-08-05 22:28:47.625 218 12629.88 132.50 54507.38 88888.00 2016-08-05 22:28:47.750 218 12629.83 132.50 54507.38 88888.00 2016-08-05 22:28:47.875 218 12629.85 132.50 54507.35 88888.00 2016-08-05 22:28:48.000 218 12629.80 132.53 54507.35 88888.00 2016-08-05 22:28:48.125 218 12629.80 132.57 54507.43 88888.00 2016-08-05 22:28:48.250 218 12629.80 132.57 54507.43 88888.00 2016-08-05 22:28:48.375 218 12629.85 132.57 54507.43 88888.00 2016-08-05 22:28:48.500 218 12629.88 132.60 54507.40 88888.00 2016-08-05 22:28:48.625 218 12629.90 132.60 54507.40 88888.00 2016-08-05 22:28:48.750 218 12629.92 132.60 54507.38 88888.00 2016-08-05 22:28:48.875 218 12629.95 132.55 54507.35 88888.00 2016-08-05 22:28:49.000 218 12629.98 132.53 54507.35 88888.00 2016-08-05 22:28:49.125 218 12630.00 132.57 54507.38 88888.00 2016-08-05 22:28:49.250 218 12629.98 132.60 54507.40 88888.00 2016-08-05 22:28:49.375 218 12629.98 132.65 54507.40 88888.00 2016-08-05 22:28:49.500 218 12629.98 132.65 54507.38 88888.00 2016-08-05 22:28:49.625 218 12629.98 132.62 54507.40 88888.00 2016-08-05 22:28:49.750 218 12630.00 132.62 54507.43 88888.00 2016-08-05 22:28:49.875 218 12630.05 132.70 54507.43 88888.00 2016-08-05 22:28:50.000 218 12630.10 132.70 54507.40 88888.00 2016-08-05 22:28:50.125 218 12630.12 132.70 54507.38 88888.00 2016-08-05 22:28:50.250 218 12630.08 132.68 54507.38 88888.00 2016-08-05 22:28:50.375 218 12630.15 132.70 54507.35 88888.00 2016-08-05 22:28:50.500 218 12630.15 132.72 54507.38 88888.00 2016-08-05 22:28:50.625 218 12630.12 132.70 54507.38 88888.00 2016-08-05 22:28:50.750 218 12630.10 132.72 54507.38 88888.00 2016-08-05 22:28:50.875 218 12630.12 132.70 54507.38 88888.00 2016-08-05 22:28:51.000 218 12630.05 132.62 54507.32 88888.00 2016-08-05 22:28:51.125 218 12630.15 132.68 54507.38 88888.00 2016-08-05 22:28:51.250 218 12630.27 132.72 54507.40 88888.00 2016-08-05 22:28:51.375 218 12630.33 132.78 54507.40 88888.00 2016-08-05 22:28:51.500 218 12630.33 132.72 54507.40 88888.00 2016-08-05 22:28:51.625 218 12630.30 132.72 54507.40 88888.00 2016-08-05 22:28:51.750 218 12630.30 132.75 54507.35 88888.00 2016-08-05 22:28:51.875 218 12630.30 132.75 54507.38 88888.00 2016-08-05 22:28:52.000 218 12630.27 132.78 54507.38 88888.00 2016-08-05 22:28:52.125 218 12630.30 132.80 54507.38 88888.00 2016-08-05 22:28:52.250 218 12630.35 132.80 54507.38 88888.00 2016-08-05 22:28:52.375 218 12630.45 132.82 54507.40 88888.00 2016-08-05 22:28:52.500 218 12630.45 132.85 54507.40 88888.00 2016-08-05 22:28:52.625 218 12630.48 132.82 54507.40 88888.00 2016-08-05 22:28:52.750 218 12630.45 132.82 54507.38 88888.00 2016-08-05 22:28:52.875 218 12630.42 132.82 54507.35 88888.00 2016-08-05 22:28:53.000 218 12630.45 132.82 54507.32 88888.00 2016-08-05 22:28:53.125 218 12630.45 132.82 54507.35 88888.00 2016-08-05 22:28:53.250 218 12630.38 132.80 54507.35 88888.00 2016-08-05 22:28:53.375 218 12630.42 132.85 54507.38 88888.00 2016-08-05 22:28:53.500 218 12630.50 132.85 54507.38 88888.00 2016-08-05 22:28:53.625 218 12630.52 132.82 54507.38 88888.00 2016-08-05 22:28:53.750 218 12630.58 132.85 54507.35 88888.00 2016-08-05 22:28:53.875 218 12630.58 132.82 54507.32 88888.00 2016-08-05 22:28:54.000 218 12630.52 132.78 54507.32 88888.00 2016-08-05 22:28:54.125 218 12630.50 132.82 54507.35 88888.00 2016-08-05 22:28:54.250 218 12630.50 132.82 54507.38 88888.00 2016-08-05 22:28:54.375 218 12630.52 132.85 54507.35 88888.00 2016-08-05 22:28:54.500 218 12630.55 132.85 54507.32 88888.00 2016-08-05 22:28:54.625 218 12630.55 132.85 54507.32 88888.00 2016-08-05 22:28:54.750 218 12630.58 132.85 54507.32 88888.00 2016-08-05 22:28:54.875 218 12630.65 132.82 54507.30 88888.00 2016-08-05 22:28:55.000 218 12630.67 132.82 54507.30 88888.00 2016-08-05 22:28:55.125 218 12630.67 132.85 54507.32 88888.00 2016-08-05 22:28:55.250 218 12630.65 132.88 54507.35 88888.00 2016-08-05 22:28:55.375 218 12630.62 132.88 54507.32 88888.00 2016-08-05 22:28:55.500 218 12630.65 132.85 54507.32 88888.00 2016-08-05 22:28:55.625 218 12630.70 132.88 54507.35 88888.00 2016-08-05 22:28:55.750 218 12630.75 132.90 54507.38 88888.00 2016-08-05 22:28:55.875 218 12630.73 132.90 54507.35 88888.00 2016-08-05 22:28:56.000 218 12630.65 132.90 54507.32 88888.00 2016-08-05 22:28:56.125 218 12630.65 132.90 54507.30 88888.00 2016-08-05 22:28:56.250 218 12630.62 132.90 54507.32 88888.00 2016-08-05 22:28:56.375 218 12630.73 132.95 54507.35 88888.00 2016-08-05 22:28:56.500 218 12630.75 132.93 54507.35 88888.00 2016-08-05 22:28:56.625 218 12630.80 132.93 54507.35 88888.00 2016-08-05 22:28:56.750 218 12630.80 132.97 54507.35 88888.00 2016-08-05 22:28:56.875 218 12630.85 132.97 54507.35 88888.00 2016-08-05 22:28:57.000 218 12630.90 132.95 54507.32 88888.00 2016-08-05 22:28:57.125 218 12630.92 132.95 54507.32 88888.00 2016-08-05 22:28:57.250 218 12630.92 132.95 54507.32 88888.00 2016-08-05 22:28:57.375 218 12630.83 132.95 54507.32 88888.00 2016-08-05 22:28:57.500 218 12630.88 132.95 54507.30 88888.00 2016-08-05 22:28:57.625 218 12630.98 132.97 54507.35 88888.00 2016-08-05 22:28:57.750 218 12630.95 132.97 54507.35 88888.00 2016-08-05 22:28:57.875 218 12630.92 132.97 54507.32 88888.00 2016-08-05 22:28:58.000 218 12631.00 132.97 54507.32 88888.00 2016-08-05 22:28:58.125 218 12631.02 132.97 54507.30 88888.00 2016-08-05 22:28:58.250 218 12631.00 133.00 54507.30 88888.00 2016-08-05 22:28:58.375 218 12630.92 133.05 54507.32 88888.00 2016-08-05 22:28:58.500 218 12630.85 133.05 54507.30 88888.00 2016-08-05 22:28:58.625 218 12630.92 133.03 54507.28 88888.00 2016-08-05 22:28:58.750 218 12631.00 133.03 54507.30 88888.00 2016-08-05 22:28:58.875 218 12631.05 133.03 54507.28 88888.00 2016-08-05 22:28:59.000 218 12631.05 133.03 54507.30 88888.00 2016-08-05 22:28:59.125 218 12631.08 133.07 54507.32 88888.00 2016-08-05 22:28:59.250 218 12631.05 133.05 54507.32 88888.00 2016-08-05 22:28:59.375 218 12631.05 133.05 54507.30 88888.00 2016-08-05 22:28:59.500 218 12631.08 133.05 54507.30 88888.00 2016-08-05 22:28:59.625 218 12631.08 133.05 54507.30 88888.00 2016-08-05 22:28:59.750 218 12631.15 133.05 54507.30 88888.00 2016-08-05 22:28:59.875 218 12631.23 133.07 54507.30 88888.00 2016-08-05 22:29:00.000 218 12631.17 133.03 54507.28 88888.00 2016-08-05 22:29:00.125 218 12631.15 133.03 54507.30 88888.00 2016-08-05 22:29:00.250 218 12631.25 133.07 54507.32 88888.00 2016-08-05 22:29:00.375 218 12631.38 133.10 54507.28 88888.00 2016-08-05 22:29:00.500 218 12631.33 133.07 54507.30 88888.00 2016-08-05 22:29:00.625 218 12631.30 133.10 54507.32 88888.00 2016-08-05 22:29:00.750 218 12631.33 133.07 54507.30 88888.00 2016-08-05 22:29:00.875 218 12631.33 133.07 54507.28 88888.00 2016-08-05 22:29:01.000 218 12631.33 133.10 54507.25 88888.00 2016-08-05 22:29:01.125 218 12631.30 133.12 54507.28 88888.00 2016-08-05 22:29:01.250 218 12631.27 133.10 54507.25 88888.00 2016-08-05 22:29:01.375 218 12631.27 133.07 54507.25 88888.00 2016-08-05 22:29:01.500 218 12631.30 133.12 54507.28 88888.00 2016-08-05 22:29:01.625 218 12631.40 133.15 54507.30 88888.00 2016-08-05 22:29:01.750 218 12631.38 133.18 54507.30 88888.00 2016-08-05 22:29:01.875 218 12631.33 133.18 54507.32 88888.00 2016-08-05 22:29:02.000 218 12631.33 133.15 54507.30 88888.00 2016-08-05 22:29:02.125 218 12631.35 133.18 54507.30 88888.00 2016-08-05 22:29:02.250 218 12631.38 133.18 54507.30 88888.00 2016-08-05 22:29:02.375 218 12631.38 133.22 54507.32 88888.00 2016-08-05 22:29:02.500 218 12631.38 133.25 54507.35 88888.00 2016-08-05 22:29:02.625 218 12631.35 133.20 54507.32 88888.00 2016-08-05 22:29:02.750 218 12631.42 133.22 54507.30 88888.00 2016-08-05 22:29:02.875 218 12631.50 133.22 54507.28 88888.00 2016-08-05 22:29:03.000 218 12631.48 133.25 54507.30 88888.00 2016-08-05 22:29:03.125 218 12631.40 133.30 54507.32 88888.00 2016-08-05 22:29:03.250 218 12631.45 133.25 54507.30 88888.00 2016-08-05 22:29:03.375 218 12631.50 133.28 54507.30 88888.00 2016-08-05 22:29:03.500 218 12631.50 133.28 54507.30 88888.00 2016-08-05 22:29:03.625 218 12631.50 133.28 54507.30 88888.00 2016-08-05 22:29:03.750 218 12631.52 133.25 54507.30 88888.00 2016-08-05 22:29:03.875 218 12631.50 133.25 54507.30 88888.00 2016-08-05 22:29:04.000 218 12631.55 133.25 54507.30 88888.00 2016-08-05 22:29:04.125 218 12631.60 133.28 54507.30 88888.00 2016-08-05 22:29:04.250 218 12631.58 133.28 54507.30 88888.00 2016-08-05 22:29:04.375 218 12631.50 133.30 54507.28 88888.00 2016-08-05 22:29:04.500 218 12631.52 133.32 54507.28 88888.00 2016-08-05 22:29:04.625 218 12631.58 133.32 54507.30 88888.00 2016-08-05 22:29:04.750 218 12631.60 133.32 54507.32 88888.00 2016-08-05 22:29:04.875 218 12631.58 133.32 54507.32 88888.00 2016-08-05 22:29:05.000 218 12631.60 133.32 54507.30 88888.00 2016-08-05 22:29:05.125 218 12631.60 133.35 54507.28 88888.00 2016-08-05 22:29:05.250 218 12631.52 133.35 54507.32 88888.00 2016-08-05 22:29:05.375 218 12631.48 133.32 54507.30 88888.00 2016-08-05 22:29:05.500 218 12631.50 133.32 54507.28 88888.00 2016-08-05 22:29:05.625 218 12631.55 133.32 54507.32 88888.00 2016-08-05 22:29:05.750 218 12631.55 133.32 54507.32 88888.00 2016-08-05 22:29:05.875 218 12631.60 133.30 54507.30 88888.00 2016-08-05 22:29:06.000 218 12631.62 133.32 54507.30 88888.00 2016-08-05 22:29:06.125 218 12631.60 133.35 54507.32 88888.00 2016-08-05 22:29:06.250 218 12631.55 133.38 54507.32 88888.00 2016-08-05 22:29:06.375 218 12631.58 133.38 54507.30 88888.00 2016-08-05 22:29:06.500 218 12631.58 133.32 54507.30 88888.00 2016-08-05 22:29:06.625 218 12631.60 133.38 54507.30 88888.00 2016-08-05 22:29:06.750 218 12631.65 133.38 54507.28 88888.00 2016-08-05 22:29:06.875 218 12631.67 133.35 54507.30 88888.00 2016-08-05 22:29:07.000 218 12631.60 133.35 54507.28 88888.00 2016-08-05 22:29:07.125 218 12631.58 133.35 54507.30 88888.00 2016-08-05 22:29:07.250 218 12631.55 133.32 54507.30 88888.00 2016-08-05 22:29:07.375 218 12631.55 133.40 54507.30 88888.00 2016-08-05 22:29:07.500 218 12631.60 133.40 54507.30 88888.00 2016-08-05 22:29:07.625 218 12631.60 133.40 54507.30 88888.00 2016-08-05 22:29:07.750 218 12631.62 133.40 54507.30 88888.00 2016-08-05 22:29:07.875 218 12631.70 133.43 54507.32 88888.00 2016-08-05 22:29:08.000 218 12631.62 133.43 54507.35 88888.00 2016-08-05 22:29:08.125 218 12631.58 133.43 54507.35 88888.00 2016-08-05 22:29:08.250 218 12631.58 133.43 54507.38 88888.00 2016-08-05 22:29:08.375 218 12631.58 133.43 54507.35 88888.00 2016-08-05 22:29:08.500 218 12631.58 133.40 54507.35 88888.00 2016-08-05 22:29:08.625 218 12631.62 133.43 54507.35 88888.00 2016-08-05 22:29:08.750 218 12631.58 133.43 54507.35 88888.00 2016-08-05 22:29:08.875 218 12631.48 133.43 54507.35 88888.00 2016-08-05 22:29:09.000 218 12631.48 133.43 54507.35 88888.00 2016-08-05 22:29:09.125 218 12631.50 133.43 54507.38 88888.00 2016-08-05 22:29:09.250 218 12631.50 133.43 54507.38 88888.00 2016-08-05 22:29:09.375 218 12631.50 133.45 54507.35 88888.00 2016-08-05 22:29:09.500 218 12631.50 133.45 54507.35 88888.00 2016-08-05 22:29:09.625 218 12631.52 133.45 54507.35 88888.00 2016-08-05 22:29:09.750 218 12631.55 133.47 54507.38 88888.00 2016-08-05 22:29:09.875 218 12631.58 133.50 54507.40 88888.00 2016-08-05 22:29:10.000 218 12631.67 133.50 54507.43 88888.00 2016-08-05 22:29:10.125 218 12631.70 133.53 54507.43 88888.00 2016-08-05 22:29:10.250 218 12631.65 133.50 54507.45 88888.00 2016-08-05 22:29:10.375 218 12631.58 133.53 54507.40 88888.00 2016-08-05 22:29:10.500 218 12631.60 133.53 54507.43 88888.00 2016-08-05 22:29:10.625 218 12631.67 133.50 54507.43 88888.00 2016-08-05 22:29:10.750 218 12631.67 133.47 54507.40 88888.00 2016-08-05 22:29:10.875 218 12631.60 133.47 54507.43 88888.00 2016-08-05 22:29:11.000 218 12631.62 133.50 54507.43 88888.00 2016-08-05 22:29:11.125 218 12631.67 133.53 54507.47 88888.00 2016-08-05 22:29:11.250 218 12631.75 133.55 54507.45 88888.00 2016-08-05 22:29:11.375 218 12631.73 133.53 54507.45 88888.00 2016-08-05 22:29:11.500 218 12631.60 133.47 54507.45 88888.00 2016-08-05 22:29:11.625 218 12631.60 133.50 54507.45 88888.00 2016-08-05 22:29:11.750 218 12631.62 133.50 54507.45 88888.00 2016-08-05 22:29:11.875 218 12631.58 133.50 54507.43 88888.00 2016-08-05 22:29:12.000 218 12631.58 133.50 54507.40 88888.00 2016-08-05 22:29:12.125 218 12631.65 133.53 54507.40 88888.00 2016-08-05 22:29:12.250 218 12631.67 133.50 54507.45 88888.00 2016-08-05 22:29:12.375 218 12631.70 133.50 54507.43 88888.00 2016-08-05 22:29:12.500 218 12631.73 133.47 54507.43 88888.00 2016-08-05 22:29:12.625 218 12631.73 133.50 54507.45 88888.00 2016-08-05 22:29:12.750 218 12631.70 133.50 54507.43 88888.00 2016-08-05 22:29:12.875 218 12631.70 133.50 54507.43 88888.00 2016-08-05 22:29:13.000 218 12631.70 133.53 54507.43 88888.00 2016-08-05 22:29:13.125 218 12631.70 133.50 54507.45 88888.00 2016-08-05 22:29:13.250 218 12631.62 133.45 54507.45 88888.00 2016-08-05 22:29:13.375 218 12631.62 133.47 54507.45 88888.00 2016-08-05 22:29:13.500 218 12631.65 133.47 54507.45 88888.00 2016-08-05 22:29:13.625 218 12631.67 133.50 54507.45 88888.00 2016-08-05 22:29:13.750 218 12631.73 133.53 54507.43 88888.00 2016-08-05 22:29:13.875 218 12631.67 133.50 54507.45 88888.00 2016-08-05 22:29:14.000 218 12631.60 133.50 54507.45 88888.00 2016-08-05 22:29:14.125 218 12631.62 133.53 54507.47 88888.00 2016-08-05 22:29:14.250 218 12631.65 133.47 54507.47 88888.00 2016-08-05 22:29:14.375 218 12631.67 133.50 54507.47 88888.00 2016-08-05 22:29:14.500 218 12631.67 133.50 54507.47 88888.00 2016-08-05 22:29:14.625 218 12631.55 133.50 54507.47 88888.00 2016-08-05 22:29:14.750 218 12631.52 133.47 54507.47 88888.00 2016-08-05 22:29:14.875 218 12631.55 133.47 54507.50 88888.00 2016-08-05 22:29:15.000 218 12631.62 133.47 54507.47 88888.00 2016-08-05 22:29:15.125 218 12631.65 133.50 54507.47 88888.00 2016-08-05 22:29:15.250 218 12631.62 133.55 54507.50 88888.00 2016-08-05 22:29:15.375 218 12631.62 133.55 54507.47 88888.00 2016-08-05 22:29:15.500 218 12631.62 133.57 54507.50 88888.00 2016-08-05 22:29:15.625 218 12631.67 133.55 54507.53 88888.00 2016-08-05 22:29:15.750 218 12631.70 133.55 54507.50 88888.00 2016-08-05 22:29:15.875 218 12631.73 133.53 54507.50 88888.00 2016-08-05 22:29:16.000 218 12631.77 133.55 54507.50 88888.00 2016-08-05 22:29:16.125 218 12631.80 133.53 54507.55 88888.00 2016-08-05 22:29:16.250 218 12631.77 133.53 54507.53 88888.00 2016-08-05 22:29:16.375 218 12631.77 133.55 54507.55 88888.00 2016-08-05 22:29:16.500 218 12631.77 133.55 54507.55 88888.00 2016-08-05 22:29:16.625 218 12631.83 133.55 54507.55 88888.00 2016-08-05 22:29:16.750 218 12631.83 133.55 54507.55 88888.00 2016-08-05 22:29:16.875 218 12631.80 133.57 54507.57 88888.00 2016-08-05 22:29:17.000 218 12631.80 133.60 54507.55 88888.00 2016-08-05 22:29:17.125 218 12631.88 133.57 54507.55 88888.00 2016-08-05 22:29:17.250 218 12631.88 133.55 54507.55 88888.00 2016-08-05 22:29:17.375 218 12631.90 133.55 54507.55 88888.00 2016-08-05 22:29:17.500 218 12631.85 133.55 54507.53 88888.00 2016-08-05 22:29:17.625 218 12631.77 133.55 54507.55 88888.00 2016-08-05 22:29:17.750 218 12631.80 133.57 54507.55 88888.00 2016-08-05 22:29:17.875 218 12631.85 133.55 54507.53 88888.00 2016-08-05 22:29:18.000 218 12631.88 133.55 54507.50 88888.00 2016-08-05 22:29:18.125 218 12631.83 133.60 54507.53 88888.00 2016-08-05 22:29:18.250 218 12631.75 133.60 54507.53 88888.00 2016-08-05 22:29:18.375 218 12631.80 133.62 54507.53 88888.00 2016-08-05 22:29:18.500 218 12631.88 133.60 54507.50 88888.00 2016-08-05 22:29:18.625 218 12631.85 133.62 54507.50 88888.00 2016-08-05 22:29:18.750 218 12631.85 133.62 54507.50 88888.00 2016-08-05 22:29:18.875 218 12631.85 133.57 54507.50 88888.00 2016-08-05 22:29:19.000 218 12631.90 133.57 54507.55 88888.00 2016-08-05 22:29:19.125 218 12631.88 133.60 54507.57 88888.00 2016-08-05 22:29:19.250 218 12631.92 133.60 54507.53 88888.00 2016-08-05 22:29:19.375 218 12631.98 133.57 54507.53 88888.00 2016-08-05 22:29:19.500 218 12632.00 133.60 54507.53 88888.00 2016-08-05 22:29:19.625 218 12632.00 133.62 54507.57 88888.00 2016-08-05 22:29:19.750 218 12632.02 133.62 54507.57 88888.00 2016-08-05 22:29:19.875 218 12632.05 133.62 54507.57 88888.00 2016-08-05 22:29:20.000 218 12632.05 133.62 54507.55 88888.00 2016-08-05 22:29:20.125 218 12632.00 133.65 54507.60 88888.00 2016-08-05 22:29:20.250 218 12632.00 133.62 54507.57 88888.00 2016-08-05 22:29:20.375 218 12632.05 133.65 54507.57 88888.00 2016-08-05 22:29:20.500 218 12632.05 133.65 54507.57 88888.00 2016-08-05 22:29:20.625 218 12632.02 133.62 54507.60 88888.00 2016-08-05 22:29:20.750 218 12632.02 133.62 54507.60 88888.00 2016-08-05 22:29:20.875 218 12632.05 133.62 54507.60 88888.00 2016-08-05 22:29:21.000 218 12632.10 133.65 54507.60 88888.00 2016-08-05 22:29:21.125 218 12632.12 133.68 54507.60 88888.00 2016-08-05 22:29:21.250 218 12632.12 133.65 54507.60 88888.00 2016-08-05 22:29:21.375 218 12632.10 133.65 54507.60 88888.00 2016-08-05 22:29:21.500 218 12632.08 133.65 54507.57 88888.00 2016-08-05 22:29:21.625 218 12632.10 133.65 54507.60 88888.00 2016-08-05 22:29:21.750 218 12632.15 133.68 54507.60 88888.00 2016-08-05 22:29:21.875 218 12632.10 133.68 54507.60 88888.00 2016-08-05 22:29:22.000 218 12632.08 133.68 54507.60 88888.00 2016-08-05 22:29:22.125 218 12632.08 133.68 54507.60 88888.00 2016-08-05 22:29:22.250 218 12632.12 133.68 54507.65 88888.00 2016-08-05 22:29:22.375 218 12632.15 133.70 54507.68 88888.00 2016-08-05 22:29:22.500 218 12632.08 133.70 54507.65 88888.00 2016-08-05 22:29:22.625 218 12632.08 133.72 54507.65 88888.00 2016-08-05 22:29:22.750 218 12632.12 133.72 54507.65 88888.00 2016-08-05 22:29:22.875 218 12632.12 133.70 54507.62 88888.00 2016-08-05 22:29:23.000 218 12632.12 133.70 54507.62 88888.00 2016-08-05 22:29:23.125 218 12632.15 133.70 54507.65 88888.00 2016-08-05 22:29:23.250 218 12632.20 133.70 54507.68 88888.00 2016-08-05 22:29:23.375 218 12632.20 133.72 54507.70 88888.00 2016-08-05 22:29:23.500 218 12632.20 133.75 54507.70 88888.00 2016-08-05 22:29:23.625 218 12632.20 133.75 54507.68 88888.00 2016-08-05 22:29:23.750 218 12632.20 133.75 54507.68 88888.00 2016-08-05 22:29:23.875 218 12632.20 133.72 54507.62 88888.00 2016-08-05 22:29:24.000 218 12632.17 133.75 54507.62 88888.00 2016-08-05 22:29:24.125 218 12632.12 133.72 54507.65 88888.00 2016-08-05 22:29:24.250 218 12632.10 133.75 54507.65 88888.00 2016-08-05 22:29:24.375 218 12632.17 133.75 54507.65 88888.00 2016-08-05 22:29:24.500 218 12632.20 133.78 54507.65 88888.00 2016-08-05 22:29:24.625 218 12632.15 133.78 54507.65 88888.00 2016-08-05 22:29:24.750 218 12632.10 133.78 54507.68 88888.00 2016-08-05 22:29:24.875 218 12632.20 133.78 54507.65 88888.00 2016-08-05 22:29:25.000 218 12632.23 133.80 54507.65 88888.00 2016-08-05 22:29:25.125 218 12632.20 133.80 54507.65 88888.00 2016-08-05 22:29:25.250 218 12632.12 133.78 54507.68 88888.00 2016-08-05 22:29:25.375 218 12632.20 133.78 54507.65 88888.00 2016-08-05 22:29:25.500 218 12632.23 133.80 54507.65 88888.00 2016-08-05 22:29:25.625 218 12632.17 133.78 54507.65 88888.00 2016-08-05 22:29:25.750 218 12632.15 133.80 54507.68 88888.00 2016-08-05 22:29:25.875 218 12632.20 133.82 54507.70 88888.00 2016-08-05 22:29:26.000 218 12632.17 133.85 54507.70 88888.00 2016-08-05 22:29:26.125 218 12632.12 133.88 54507.72 88888.00 2016-08-05 22:29:26.250 218 12632.15 133.85 54507.72 88888.00 2016-08-05 22:29:26.375 218 12632.20 133.88 54507.72 88888.00 2016-08-05 22:29:26.500 218 12632.25 133.88 54507.72 88888.00 2016-08-05 22:29:26.625 218 12632.25 133.90 54507.72 88888.00 2016-08-05 22:29:26.750 218 12632.17 133.90 54507.72 88888.00 2016-08-05 22:29:26.875 218 12632.23 133.90 54507.72 88888.00 2016-08-05 22:29:27.000 218 12632.25 133.93 54507.70 88888.00 2016-08-05 22:29:27.125 218 12632.25 133.93 54507.68 88888.00 2016-08-05 22:29:27.250 218 12632.27 133.93 54507.68 88888.00 2016-08-05 22:29:27.375 218 12632.30 133.93 54507.72 88888.00 2016-08-05 22:29:27.500 218 12632.30 133.93 54507.72 88888.00 2016-08-05 22:29:27.625 218 12632.33 133.95 54507.72 88888.00 2016-08-05 22:29:27.750 218 12632.38 133.97 54507.72 88888.00 2016-08-05 22:29:27.875 218 12632.42 133.97 54507.70 88888.00 2016-08-05 22:29:28.000 218 12632.45 134.00 54507.72 88888.00 2016-08-05 22:29:28.125 218 12632.40 134.00 54507.75 88888.00 2016-08-05 22:29:28.250 218 12632.35 133.97 54507.78 88888.00 2016-08-05 22:29:28.375 218 12632.40 134.00 54507.80 88888.00 2016-08-05 22:29:28.500 218 12632.40 134.03 54507.78 88888.00 2016-08-05 22:29:28.625 218 12632.45 134.05 54507.75 88888.00 2016-08-05 22:29:28.750 218 12632.45 134.05 54507.72 88888.00 2016-08-05 22:29:28.875 218 12632.50 134.03 54507.75 88888.00 2016-08-05 22:29:29.000 218 12632.55 134.05 54507.78 88888.00 2016-08-05 22:29:29.125 218 12632.58 134.07 54507.78 88888.00 2016-08-05 22:29:29.250 218 12632.55 134.12 54507.78 88888.00 2016-08-05 22:29:29.375 218 12632.58 134.12 54507.75 88888.00 2016-08-05 22:29:29.500 218 12632.55 134.12 54507.78 88888.00 2016-08-05 22:29:29.625 218 12632.50 134.10 54507.78 88888.00 2016-08-05 22:29:29.750 218 12632.45 134.10 54507.78 88888.00 2016-08-05 22:29:29.875 218 12632.48 134.10 54507.78 88888.00 2016-08-05 22:29:30.000 218 12632.50 134.10 54507.78 88888.00 2016-08-05 22:29:30.125 218 12632.45 134.12 54507.78 88888.00 2016-08-05 22:29:30.250 218 12632.45 134.10 54507.75 88888.00 2016-08-05 22:29:30.375 218 12632.48 134.12 54507.72 88888.00 2016-08-05 22:29:30.500 218 12632.50 134.15 54507.72 88888.00 2016-08-05 22:29:30.625 218 12632.45 134.18 54507.75 88888.00 2016-08-05 22:29:30.750 218 12632.45 134.20 54507.75 88888.00 2016-08-05 22:29:30.875 218 12632.50 134.18 54507.75 88888.00 2016-08-05 22:29:31.000 218 12632.52 134.18 54507.75 88888.00 2016-08-05 22:29:31.125 218 12632.55 134.18 54507.75 88888.00 2016-08-05 22:29:31.250 218 12632.58 134.20 54507.75 88888.00 2016-08-05 22:29:31.375 218 12632.60 134.22 54507.78 88888.00 2016-08-05 22:29:31.500 218 12632.60 134.20 54507.78 88888.00 2016-08-05 22:29:31.625 218 12632.60 134.22 54507.78 88888.00 2016-08-05 22:29:31.750 218 12632.65 134.22 54507.78 88888.00 2016-08-05 22:29:31.875 218 12632.62 134.25 54507.78 88888.00 2016-08-05 22:29:32.000 218 12632.65 134.22 54507.80 88888.00 2016-08-05 22:29:32.125 218 12632.67 134.22 54507.80 88888.00 2016-08-05 22:29:32.250 218 12632.70 134.25 54507.82 88888.00 2016-08-05 22:29:32.375 218 12632.62 134.28 54507.85 88888.00 2016-08-05 22:29:32.500 218 12632.55 134.28 54507.82 88888.00 2016-08-05 22:29:32.625 218 12632.55 134.30 54507.82 88888.00 2016-08-05 22:29:32.750 218 12632.62 134.32 54507.85 88888.00 2016-08-05 22:29:32.875 218 12632.65 134.35 54507.85 88888.00 2016-08-05 22:29:33.000 218 12632.65 134.32 54507.85 88888.00 2016-08-05 22:29:33.125 218 12632.65 134.32 54507.88 88888.00 2016-08-05 22:29:33.250 218 12632.67 134.30 54507.88 88888.00 2016-08-05 22:29:33.375 218 12632.67 134.30 54507.90 88888.00 2016-08-05 22:29:33.500 218 12632.67 134.32 54507.90 88888.00 2016-08-05 22:29:33.625 218 12632.70 134.35 54507.88 88888.00 2016-08-05 22:29:33.750 218 12632.70 134.32 54507.85 88888.00 2016-08-05 22:29:33.875 218 12632.67 134.35 54507.88 88888.00 2016-08-05 22:29:34.000 218 12632.65 134.38 54507.88 88888.00 2016-08-05 22:29:34.125 218 12632.62 134.43 54507.85 88888.00 2016-08-05 22:29:34.250 218 12632.65 134.40 54507.82 88888.00 2016-08-05 22:29:34.375 218 12632.70 134.40 54507.82 88888.00 2016-08-05 22:29:34.500 218 12632.75 134.38 54507.85 88888.00 2016-08-05 22:29:34.625 218 12632.70 134.38 54507.85 88888.00 2016-08-05 22:29:34.750 218 12632.65 134.40 54507.88 88888.00 2016-08-05 22:29:34.875 218 12632.67 134.40 54507.88 88888.00 2016-08-05 22:29:35.000 218 12632.70 134.40 54507.85 88888.00 2016-08-05 22:29:35.125 218 12632.73 134.40 54507.85 88888.00 2016-08-05 22:29:35.250 218 12632.67 134.43 54507.88 88888.00 2016-08-05 22:29:35.375 218 12632.70 134.43 54507.85 88888.00 2016-08-05 22:29:35.500 218 12632.73 134.45 54507.88 88888.00 2016-08-05 22:29:35.625 218 12632.70 134.45 54507.88 88888.00 2016-08-05 22:29:35.750 218 12632.67 134.45 54507.88 88888.00 2016-08-05 22:29:35.875 218 12632.70 134.47 54507.88 88888.00 2016-08-05 22:29:36.000 218 12632.73 134.47 54507.85 88888.00 2016-08-05 22:29:36.125 218 12632.77 134.47 54507.85 88888.00 2016-08-05 22:29:36.250 218 12632.73 134.47 54507.88 88888.00 2016-08-05 22:29:36.375 218 12632.75 134.50 54507.88 88888.00 2016-08-05 22:29:36.500 218 12632.75 134.53 54507.88 88888.00 2016-08-05 22:29:36.625 218 12632.75 134.50 54507.82 88888.00 2016-08-05 22:29:36.750 218 12632.77 134.50 54507.82 88888.00 2016-08-05 22:29:36.875 218 12632.77 134.50 54507.82 88888.00 2016-08-05 22:29:37.000 218 12632.77 134.53 54507.85 88888.00 2016-08-05 22:29:37.125 218 12632.80 134.55 54507.90 88888.00 2016-08-05 22:29:37.250 218 12632.80 134.53 54507.88 88888.00 2016-08-05 22:29:37.375 218 12632.85 134.55 54507.85 88888.00 2016-08-05 22:29:37.500 218 12632.85 134.55 54507.85 88888.00 2016-08-05 22:29:37.625 218 12632.80 134.55 54507.88 88888.00 2016-08-05 22:29:37.750 218 12632.83 134.57 54507.88 88888.00 2016-08-05 22:29:37.875 218 12632.88 134.60 54507.88 88888.00 2016-08-05 22:29:38.000 218 12632.85 134.57 54507.88 88888.00 2016-08-05 22:29:38.125 218 12632.83 134.55 54507.88 88888.00 2016-08-05 22:29:38.250 218 12632.88 134.57 54507.93 88888.00 2016-08-05 22:29:38.375 218 12632.98 134.60 54507.93 88888.00 2016-08-05 22:29:38.500 218 12632.95 134.60 54507.93 88888.00 2016-08-05 22:29:38.625 218 12632.92 134.60 54507.93 88888.00 2016-08-05 22:29:38.750 218 12632.90 134.60 54507.90 88888.00 2016-08-05 22:29:38.875 218 12632.85 134.62 54507.90 88888.00 2016-08-05 22:29:39.000 218 12632.80 134.62 54507.90 88888.00 2016-08-05 22:29:39.125 218 12632.80 134.62 54507.93 88888.00 2016-08-05 22:29:39.250 218 12632.77 134.65 54507.95 88888.00 2016-08-05 22:29:39.375 218 12632.85 134.62 54507.95 88888.00 2016-08-05 22:29:39.500 218 12632.90 134.65 54507.95 88888.00 2016-08-05 22:29:39.625 218 12632.90 134.68 54507.93 88888.00 2016-08-05 22:29:39.750 218 12632.90 134.65 54507.93 88888.00 2016-08-05 22:29:39.875 218 12632.98 134.68 54507.95 88888.00 2016-08-05 22:29:40.000 218 12633.00 134.65 54507.95 88888.00 2016-08-05 22:29:40.125 218 12633.00 134.68 54507.95 88888.00 2016-08-05 22:29:40.250 218 12632.95 134.70 54507.95 88888.00 2016-08-05 22:29:40.375 218 12632.95 134.70 54507.93 88888.00 2016-08-05 22:29:40.500 218 12632.95 134.68 54507.95 88888.00 2016-08-05 22:29:40.625 218 12633.00 134.70 54507.93 88888.00 2016-08-05 22:29:40.750 218 12633.00 134.70 54507.95 88888.00 2016-08-05 22:29:40.875 218 12632.95 134.72 54507.97 88888.00 2016-08-05 22:29:41.000 218 12632.98 134.72 54507.97 88888.00 2016-08-05 22:29:41.125 218 12633.02 134.70 54508.00 88888.00 2016-08-05 22:29:41.250 218 12632.98 134.72 54507.97 88888.00 2016-08-05 22:29:41.375 218 12633.00 134.72 54507.97 88888.00 2016-08-05 22:29:41.500 218 12632.95 134.72 54507.95 88888.00 2016-08-05 22:29:41.625 218 12632.90 134.75 54507.97 88888.00 2016-08-05 22:29:41.750 218 12632.92 134.75 54507.97 88888.00 2016-08-05 22:29:41.875 218 12632.92 134.75 54507.95 88888.00 2016-08-05 22:29:42.000 218 12632.92 134.75 54507.93 88888.00 2016-08-05 22:29:42.125 218 12632.95 134.78 54507.93 88888.00 2016-08-05 22:29:42.250 218 12632.95 134.75 54507.93 88888.00 2016-08-05 22:29:42.375 218 12633.02 134.75 54507.95 88888.00 2016-08-05 22:29:42.500 218 12633.08 134.78 54507.95 88888.00 2016-08-05 22:29:42.625 218 12633.02 134.80 54507.97 88888.00 2016-08-05 22:29:42.750 218 12633.02 134.80 54507.97 88888.00 2016-08-05 22:29:42.875 218 12632.98 134.80 54507.95 88888.00 2016-08-05 22:29:43.000 218 12633.02 134.80 54507.95 88888.00 2016-08-05 22:29:43.125 218 12633.08 134.82 54507.95 88888.00 2016-08-05 22:29:43.250 218 12633.02 134.80 54507.95 88888.00 2016-08-05 22:29:43.375 218 12633.00 134.82 54507.95 88888.00 2016-08-05 22:29:43.500 218 12633.08 134.88 54507.95 88888.00 2016-08-05 22:29:43.625 218 12633.05 134.82 54507.95 88888.00 2016-08-05 22:29:43.750 218 12633.08 134.80 54507.93 88888.00 2016-08-05 22:29:43.875 218 12633.10 134.85 54507.97 88888.00 2016-08-05 22:29:44.000 218 12633.10 134.85 54507.97 88888.00 2016-08-05 22:29:44.125 218 12633.12 134.85 54507.97 88888.00 2016-08-05 22:29:44.250 218 12633.12 134.85 54508.00 88888.00 2016-08-05 22:29:44.375 218 12633.10 134.88 54507.97 88888.00 2016-08-05 22:29:44.500 218 12633.10 134.88 54508.00 88888.00 2016-08-05 22:29:44.625 218 12633.08 134.85 54508.00 88888.00 2016-08-05 22:29:44.750 218 12633.05 134.90 54507.97 88888.00 2016-08-05 22:29:44.875 218 12633.05 134.90 54508.00 88888.00 2016-08-05 22:29:45.000 218 12633.08 134.90 54507.97 88888.00 2016-08-05 22:29:45.125 218 12633.15 134.90 54508.00 88888.00 2016-08-05 22:29:45.250 218 12633.12 134.90 54508.00 88888.00 2016-08-05 22:29:45.375 218 12633.12 134.93 54508.00 88888.00 2016-08-05 22:29:45.500 218 12633.17 134.93 54507.95 88888.00 2016-08-05 22:29:45.625 218 12633.12 134.95 54508.00 88888.00 2016-08-05 22:29:45.750 218 12633.15 134.95 54508.00 88888.00 2016-08-05 22:29:45.875 218 12633.23 134.93 54508.00 88888.00 2016-08-05 22:29:46.000 218 12633.15 134.90 54507.97 88888.00 2016-08-05 22:29:46.125 218 12633.15 134.93 54507.97 88888.00 2016-08-05 22:29:46.250 218 12633.17 134.93 54508.00 88888.00 2016-08-05 22:29:46.375 218 12633.17 135.00 54508.03 88888.00 2016-08-05 22:29:46.500 218 12633.17 134.97 54508.03 88888.00 2016-08-05 22:29:46.625 218 12633.20 134.97 54508.03 88888.00 2016-08-05 22:29:46.750 218 12633.20 134.97 54508.00 88888.00 2016-08-05 22:29:46.875 218 12633.20 134.97 54508.00 88888.00 2016-08-05 22:29:47.000 218 12633.20 134.97 54508.00 88888.00 2016-08-05 22:29:47.125 218 12633.25 135.00 54508.00 88888.00 2016-08-05 22:29:47.250 218 12633.17 134.97 54508.00 88888.00 2016-08-05 22:29:47.375 218 12633.15 134.97 54507.97 88888.00 2016-08-05 22:29:47.500 218 12633.15 135.00 54508.00 88888.00 2016-08-05 22:29:47.625 218 12633.20 135.00 54508.00 88888.00 2016-08-05 22:29:47.750 218 12633.23 134.95 54508.00 88888.00 2016-08-05 22:29:47.875 218 12633.27 135.00 54507.95 88888.00 2016-08-05 22:29:48.000 218 12633.30 135.00 54507.97 88888.00 2016-08-05 22:29:48.125 218 12633.25 135.03 54508.00 88888.00 2016-08-05 22:29:48.250 218 12633.20 135.00 54508.00 88888.00 2016-08-05 22:29:48.375 218 12633.23 135.00 54508.00 88888.00 2016-08-05 22:29:48.500 218 12633.33 135.00 54508.00 88888.00 2016-08-05 22:29:48.625 218 12633.35 134.97 54508.00 88888.00 2016-08-05 22:29:48.750 218 12633.30 135.00 54508.00 88888.00 2016-08-05 22:29:48.875 218 12633.33 135.00 54507.97 88888.00 2016-08-05 22:29:49.000 218 12633.35 135.00 54507.97 88888.00 2016-08-05 22:29:49.125 218 12633.35 135.03 54508.00 88888.00 2016-08-05 22:29:49.250 218 12633.25 135.00 54508.00 88888.00 2016-08-05 22:29:49.375 218 12633.27 135.05 54508.00 88888.00 2016-08-05 22:29:49.500 218 12633.35 135.07 54507.97 88888.00 2016-08-05 22:29:49.625 218 12633.38 135.05 54508.00 88888.00 2016-08-05 22:29:49.750 218 12633.35 135.05 54508.03 88888.00 2016-08-05 22:29:49.875 218 12633.38 135.07 54508.03 88888.00 2016-08-05 22:29:50.000 218 12633.38 135.10 54508.05 88888.00 2016-08-05 22:29:50.125 218 12633.42 135.10 54508.07 88888.00 2016-08-05 22:29:50.250 218 12633.40 135.07 54508.05 88888.00 2016-08-05 22:29:50.375 218 12633.40 135.10 54508.03 88888.00 2016-08-05 22:29:50.500 218 12633.42 135.12 54508.03 88888.00 2016-08-05 22:29:50.625 218 12633.48 135.12 54508.05 88888.00 2016-08-05 22:29:50.750 218 12633.50 135.10 54508.03 88888.00 2016-08-05 22:29:50.875 218 12633.55 135.10 54508.03 88888.00 2016-08-05 22:29:51.000 218 12633.58 135.12 54508.05 88888.00 2016-08-05 22:29:51.125 218 12633.52 135.12 54508.05 88888.00 2016-08-05 22:29:51.250 218 12633.42 135.12 54508.05 88888.00 2016-08-05 22:29:51.375 218 12633.42 135.18 54508.05 88888.00 2016-08-05 22:29:51.500 218 12633.45 135.18 54508.05 88888.00 2016-08-05 22:29:51.625 218 12633.42 135.18 54508.05 88888.00 2016-08-05 22:29:51.750 218 12633.45 135.15 54508.05 88888.00 2016-08-05 22:29:51.875 218 12633.45 135.15 54508.05 88888.00 2016-08-05 22:29:52.000 218 12633.48 135.15 54508.03 88888.00 2016-08-05 22:29:52.125 218 12633.50 135.18 54508.03 88888.00 2016-08-05 22:29:52.250 218 12633.52 135.20 54508.05 88888.00 2016-08-05 22:29:52.375 218 12633.60 135.20 54508.05 88888.00 2016-08-05 22:29:52.500 218 12633.60 135.20 54508.05 88888.00 2016-08-05 22:29:52.625 218 12633.58 135.22 54508.07 88888.00 2016-08-05 22:29:52.750 218 12633.50 135.25 54508.07 88888.00 2016-08-05 22:29:52.875 218 12633.52 135.25 54508.05 88888.00 2016-08-05 22:29:53.000 218 12633.55 135.22 54508.07 88888.00 2016-08-05 22:29:53.125 218 12633.58 135.22 54508.07 88888.00 2016-08-05 22:29:53.250 218 12633.55 135.20 54508.07 88888.00 2016-08-05 22:29:53.375 218 12633.60 135.22 54508.07 88888.00 2016-08-05 22:29:53.500 218 12633.58 135.25 54508.05 88888.00 2016-08-05 22:29:53.625 218 12633.58 135.25 54508.05 88888.00 2016-08-05 22:29:53.750 218 12633.52 135.25 54508.03 88888.00 2016-08-05 22:29:53.875 218 12633.55 135.25 54508.03 88888.00 2016-08-05 22:29:54.000 218 12633.60 135.28 54508.03 88888.00 2016-08-05 22:29:54.125 218 12633.62 135.28 54508.03 88888.00 2016-08-05 22:29:54.250 218 12633.65 135.25 54508.03 88888.00 2016-08-05 22:29:54.375 218 12633.67 135.28 54508.00 88888.00 2016-08-05 22:29:54.500 218 12633.65 135.30 54508.00 88888.00 2016-08-05 22:29:54.625 218 12633.65 135.30 54508.03 88888.00 2016-08-05 22:29:54.750 218 12633.67 135.32 54508.05 88888.00 2016-08-05 22:29:54.875 218 12633.67 135.30 54508.05 88888.00 2016-08-05 22:29:55.000 218 12633.67 135.32 54508.05 88888.00 2016-08-05 22:29:55.125 218 12633.65 135.32 54508.05 88888.00 2016-08-05 22:29:55.250 218 12633.65 135.30 54508.05 88888.00 2016-08-05 22:29:55.375 218 12633.67 135.32 54508.05 88888.00 2016-08-05 22:29:55.500 218 12633.73 135.35 54508.03 88888.00 2016-08-05 22:29:55.625 218 12633.73 135.35 54508.05 88888.00 2016-08-05 22:29:55.750 218 12633.73 135.38 54508.05 88888.00 2016-08-05 22:29:55.875 218 12633.77 135.38 54508.05 88888.00 2016-08-05 22:29:56.000 218 12633.80 135.40 54508.03 88888.00 2016-08-05 22:29:56.125 218 12633.80 135.40 54508.05 88888.00 2016-08-05 22:29:56.250 218 12633.80 135.40 54508.07 88888.00 2016-08-05 22:29:56.375 218 12633.75 135.43 54508.07 88888.00 2016-08-05 22:29:56.500 218 12633.73 135.43 54508.05 88888.00 2016-08-05 22:29:56.625 218 12633.77 135.43 54508.05 88888.00 2016-08-05 22:29:56.750 218 12633.80 135.43 54508.05 88888.00 2016-08-05 22:29:56.875 218 12633.80 135.40 54508.03 88888.00 2016-08-05 22:29:57.000 218 12633.75 135.38 54508.00 88888.00 2016-08-05 22:29:57.125 218 12633.77 135.35 54508.00 88888.00 2016-08-05 22:29:57.250 218 12633.80 135.40 54508.03 88888.00 2016-08-05 22:29:57.375 218 12633.83 135.40 54508.05 88888.00 2016-08-05 22:29:57.500 218 12633.88 135.47 54508.05 88888.00 2016-08-05 22:29:57.625 218 12633.90 135.53 54508.05 88888.00 2016-08-05 22:29:57.750 218 12633.92 135.50 54508.07 88888.00 2016-08-05 22:29:57.875 218 12633.98 135.50 54508.05 88888.00 2016-08-05 22:29:58.000 218 12633.98 135.47 54508.05 88888.00 2016-08-05 22:29:58.125 218 12633.95 135.50 54508.07 88888.00 2016-08-05 22:29:58.250 218 12633.95 135.53 54508.05 88888.00 2016-08-05 22:29:58.375 218 12634.00 135.57 54508.05 88888.00 2016-08-05 22:29:58.500 218 12633.95 135.57 54508.05 88888.00 2016-08-05 22:29:58.625 218 12633.98 135.55 54508.05 88888.00 2016-08-05 22:29:58.750 218 12634.08 135.55 54508.05 88888.00 2016-08-05 22:29:58.875 218 12634.05 135.57 54508.05 88888.00 2016-08-05 22:29:59.000 218 12634.05 135.57 54508.07 88888.00 2016-08-05 22:29:59.125 218 12634.10 135.60 54508.07 88888.00 2016-08-05 22:29:59.250 218 12634.10 135.62 54508.07 88888.00 2016-08-05 22:29:59.375 218 12634.12 135.62 54508.05 88888.00 2016-08-05 22:29:59.500 218 12634.12 135.65 54508.05 88888.00 2016-08-05 22:29:59.625 218 12634.12 135.62 54508.03 88888.00 2016-08-05 22:29:59.750 218 12634.05 135.60 54508.03 88888.00 2016-08-05 22:29:59.875 218 12634.02 135.60 54508.03 88888.00 2016-08-05 22:30:00.000 218 12634.08 135.60 54508.03 88888.00 2016-08-05 22:30:00.125 218 12634.10 135.62 54508.00 88888.00 2016-08-05 22:30:00.250 218 12634.05 135.60 54508.00 88888.00 2016-08-05 22:30:00.375 218 12634.10 135.65 54508.00 88888.00 2016-08-05 22:30:00.500 218 12634.15 135.65 54508.05 88888.00 2016-08-05 22:30:00.625 218 12634.12 135.62 54508.03 88888.00 2016-08-05 22:30:00.750 218 12634.08 135.62 54508.03 88888.00 2016-08-05 22:30:00.875 218 12634.12 135.68 54508.03 88888.00 2016-08-05 22:30:01.000 218 12634.17 135.65 54508.03 88888.00 2016-08-05 22:30:01.125 218 12634.25 135.68 54508.05 88888.00 2016-08-05 22:30:01.250 218 12634.30 135.65 54508.03 88888.00 2016-08-05 22:30:01.375 218 12634.30 135.68 54508.05 88888.00 2016-08-05 22:30:01.500 218 12634.30 135.68 54508.05 88888.00 2016-08-05 22:30:01.625 218 12634.23 135.70 54508.05 88888.00 2016-08-05 22:30:01.750 218 12634.25 135.72 54508.05 88888.00 2016-08-05 22:30:01.875 218 12634.33 135.72 54508.05 88888.00 2016-08-05 22:30:02.000 218 12634.35 135.75 54508.05 88888.00 2016-08-05 22:30:02.125 218 12634.33 135.75 54508.05 88888.00 2016-08-05 22:30:02.250 218 12634.30 135.78 54508.07 88888.00 2016-08-05 22:30:02.375 218 12634.33 135.78 54508.07 88888.00 2016-08-05 22:30:02.500 218 12634.38 135.75 54508.05 88888.00 2016-08-05 22:30:02.625 218 12634.35 135.72 54508.03 88888.00 2016-08-05 22:30:02.750 218 12634.40 135.75 54508.05 88888.00 2016-08-05 22:30:02.875 218 12634.42 135.78 54508.05 88888.00 2016-08-05 22:30:03.000 218 12634.42 135.80 54508.03 88888.00 2016-08-05 22:30:03.125 218 12634.40 135.80 54508.07 88888.00 2016-08-05 22:30:03.250 218 12634.38 135.78 54508.07 88888.00 2016-08-05 22:30:03.375 218 12634.35 135.78 54508.07 88888.00 2016-08-05 22:30:03.500 218 12634.38 135.75 54508.07 88888.00 2016-08-05 22:30:03.625 218 12634.40 135.78 54508.07 88888.00 2016-08-05 22:30:03.750 218 12634.42 135.80 54508.05 88888.00 2016-08-05 22:30:03.875 218 12634.38 135.80 54508.07 88888.00 2016-08-05 22:30:04.000 218 12634.40 135.80 54508.07 88888.00 2016-08-05 22:30:04.125 218 12634.40 135.80 54508.07 88888.00 2016-08-05 22:30:04.250 218 12634.35 135.80 54508.07 88888.00 2016-08-05 22:30:04.375 218 12634.35 135.82 54508.07 88888.00 2016-08-05 22:30:04.500 218 12634.38 135.85 54508.07 88888.00 2016-08-05 22:30:04.625 218 12634.38 135.88 54508.10 88888.00 2016-08-05 22:30:04.750 218 12634.40 135.85 54508.10 88888.00 2016-08-05 22:30:04.875 218 12634.45 135.82 54508.10 88888.00 2016-08-05 22:30:05.000 218 12634.45 135.82 54508.10 88888.00 2016-08-05 22:30:05.125 218 12634.45 135.85 54508.12 88888.00 2016-08-05 22:30:05.250 218 12634.40 135.90 54508.12 88888.00 2016-08-05 22:30:05.375 218 12634.38 135.90 54508.10 88888.00 2016-08-05 22:30:05.500 218 12634.40 135.88 54508.07 88888.00 2016-08-05 22:30:05.625 218 12634.42 135.88 54508.07 88888.00 2016-08-05 22:30:05.750 218 12634.38 135.88 54508.07 88888.00 2016-08-05 22:30:05.875 218 12634.38 135.90 54508.07 88888.00 2016-08-05 22:30:06.000 218 12634.33 135.88 54508.07 88888.00 2016-08-05 22:30:06.125 218 12634.30 135.90 54508.07 88888.00 2016-08-05 22:30:06.250 218 12634.38 135.90 54508.07 88888.00 2016-08-05 22:30:06.375 218 12634.45 135.90 54508.07 88888.00 2016-08-05 22:30:06.500 218 12634.48 135.88 54508.07 88888.00 2016-08-05 22:30:06.625 218 12634.48 135.90 54508.07 88888.00 2016-08-05 22:30:06.750 218 12634.48 135.93 54508.10 88888.00 2016-08-05 22:30:06.875 218 12634.50 135.93 54508.07 88888.00 2016-08-05 22:30:07.000 218 12634.48 135.93 54508.05 88888.00 2016-08-05 22:30:07.125 218 12634.48 135.95 54508.05 88888.00 2016-08-05 22:30:07.250 218 12634.45 135.93 54508.07 88888.00 2016-08-05 22:30:07.375 218 12634.52 135.93 54508.05 88888.00 2016-08-05 22:30:07.500 218 12634.62 135.95 54508.07 88888.00 2016-08-05 22:30:07.625 218 12634.62 135.97 54508.10 88888.00 2016-08-05 22:30:07.750 218 12634.55 135.95 54508.10 88888.00 2016-08-05 22:30:07.875 218 12634.60 136.00 54508.10 88888.00 2016-08-05 22:30:08.000 218 12634.67 136.03 54508.12 88888.00 2016-08-05 22:30:08.125 218 12634.67 136.03 54508.10 88888.00 2016-08-05 22:30:08.250 218 12634.65 136.03 54508.12 88888.00 2016-08-05 22:30:08.375 218 12634.70 136.05 54508.15 88888.00 2016-08-05 22:30:08.500 218 12634.73 136.07 54508.15 88888.00 2016-08-05 22:30:08.625 218 12634.67 136.05 54508.15 88888.00 2016-08-05 22:30:08.750 218 12634.65 136.03 54508.15 88888.00 2016-08-05 22:30:08.875 218 12634.65 136.05 54508.12 88888.00 2016-08-05 22:30:09.000 218 12634.65 136.05 54508.10 88888.00 2016-08-05 22:30:09.125 218 12634.67 136.07 54508.10 88888.00 2016-08-05 22:30:09.250 218 12634.70 136.05 54508.10 88888.00 2016-08-05 22:30:09.375 218 12634.73 136.05 54508.10 88888.00 2016-08-05 22:30:09.500 218 12634.73 136.07 54508.12 88888.00 2016-08-05 22:30:09.625 218 12634.77 136.12 54508.12 88888.00 2016-08-05 22:30:09.750 218 12634.75 136.12 54508.12 88888.00 2016-08-05 22:30:09.875 218 12634.70 136.15 54508.15 88888.00 2016-08-05 22:30:10.000 218 12634.67 136.12 54508.15 88888.00 2016-08-05 22:30:10.125 218 12634.73 136.12 54508.18 88888.00 2016-08-05 22:30:10.250 218 12634.67 136.10 54508.18 88888.00 2016-08-05 22:30:10.375 218 12634.70 136.12 54508.18 88888.00 2016-08-05 22:30:10.500 218 12634.70 136.12 54508.18 88888.00 2016-08-05 22:30:10.625 218 12634.67 136.15 54508.18 88888.00 2016-08-05 22:30:10.750 218 12634.67 136.18 54508.15 88888.00 2016-08-05 22:30:10.875 218 12634.73 136.15 54508.15 88888.00 2016-08-05 22:30:11.000 218 12634.73 136.15 54508.15 88888.00 2016-08-05 22:30:11.125 218 12634.70 136.18 54508.18 88888.00 2016-08-05 22:30:11.250 218 12634.70 136.18 54508.18 88888.00 2016-08-05 22:30:11.375 218 12634.73 136.18 54508.18 88888.00 2016-08-05 22:30:11.500 218 12634.75 136.20 54508.20 88888.00 2016-08-05 22:30:11.625 218 12634.80 136.20 54508.18 88888.00 2016-08-05 22:30:11.750 218 12634.85 136.20 54508.20 88888.00 2016-08-05 22:30:11.875 218 12634.85 136.18 54508.18 88888.00 2016-08-05 22:30:12.000 218 12634.85 136.15 54508.15 88888.00 2016-08-05 22:30:12.125 218 12634.88 136.12 54508.15 88888.00 2016-08-05 22:30:12.250 218 12634.88 136.15 54508.18 88888.00 2016-08-05 22:30:12.375 218 12634.83 136.18 54508.18 88888.00 2016-08-05 22:30:12.500 218 12634.77 136.20 54508.18 88888.00 2016-08-05 22:30:12.625 218 12634.80 136.22 54508.18 88888.00 2016-08-05 22:30:12.750 218 12634.83 136.25 54508.18 88888.00 2016-08-05 22:30:12.875 218 12634.88 136.28 54508.15 88888.00 2016-08-05 22:30:13.000 218 12634.90 136.28 54508.15 88888.00 2016-08-05 22:30:13.125 218 12634.95 136.25 54508.18 88888.00 2016-08-05 22:30:13.250 218 12634.88 136.22 54508.20 88888.00 2016-08-05 22:30:13.375 218 12634.83 136.28 54508.22 88888.00 2016-08-05 22:30:13.500 218 12634.88 136.30 54508.22 88888.00 2016-08-05 22:30:13.625 218 12634.95 136.32 54508.20 88888.00 2016-08-05 22:30:13.750 218 12634.95 136.32 54508.18 88888.00 2016-08-05 22:30:13.875 218 12634.90 136.30 54508.20 88888.00 2016-08-05 22:30:14.000 218 12634.90 136.32 54508.22 88888.00 2016-08-05 22:30:14.125 218 12634.95 136.32 54508.22 88888.00 2016-08-05 22:30:14.250 218 12635.02 136.35 54508.30 88888.00 2016-08-05 22:30:14.375 218 12635.02 136.38 54508.28 88888.00 2016-08-05 22:30:14.500 218 12634.95 136.38 54508.25 88888.00 2016-08-05 22:30:14.625 218 12634.95 136.43 54508.25 88888.00 2016-08-05 22:30:14.750 218 12634.98 136.45 54508.28 88888.00 2016-08-05 22:30:14.875 218 12634.98 136.45 54508.28 88888.00 2016-08-05 22:30:15.000 218 12634.92 136.43 54508.25 88888.00 2016-08-05 22:30:15.125 218 12634.95 136.45 54508.25 88888.00 2016-08-05 22:30:15.250 218 12634.88 136.43 54508.25 88888.00 2016-08-05 22:30:15.375 218 12634.92 136.45 54508.25 88888.00 2016-08-05 22:30:15.500 218 12635.00 136.45 54508.28 88888.00 2016-08-05 22:30:15.625 218 12635.02 136.47 54508.25 88888.00 2016-08-05 22:30:15.750 218 12635.00 136.53 54508.28 88888.00 2016-08-05 22:30:15.875 218 12635.05 136.53 54508.30 88888.00 2016-08-05 22:30:16.000 218 12635.08 136.53 54508.30 88888.00 2016-08-05 22:30:16.125 218 12635.05 136.53 54508.30 88888.00 2016-08-05 22:30:16.250 218 12635.00 136.53 54508.28 88888.00 2016-08-05 22:30:16.375 218 12635.02 136.53 54508.28 88888.00 2016-08-05 22:30:16.500 218 12635.02 136.55 54508.30 88888.00 2016-08-05 22:30:16.625 218 12635.05 136.57 54508.32 88888.00 2016-08-05 22:30:16.750 218 12635.02 136.60 54508.32 88888.00 2016-08-05 22:30:16.875 218 12635.05 136.62 54508.32 88888.00 2016-08-05 22:30:17.000 218 12635.05 136.62 54508.30 88888.00 2016-08-05 22:30:17.125 218 12635.10 136.62 54508.30 88888.00 2016-08-05 22:30:17.250 218 12635.10 136.62 54508.30 88888.00 2016-08-05 22:30:17.375 218 12635.15 136.65 54508.30 88888.00 2016-08-05 22:30:17.500 218 12635.17 136.68 54508.32 88888.00 2016-08-05 22:30:17.625 218 12635.17 136.68 54508.35 88888.00 2016-08-05 22:30:17.750 218 12635.17 136.68 54508.35 88888.00 2016-08-05 22:30:17.875 218 12635.15 136.65 54508.32 88888.00 2016-08-05 22:30:18.000 218 12635.15 136.60 54508.28 88888.00 2016-08-05 22:30:18.125 218 12635.12 136.62 54508.32 88888.00 2016-08-05 22:30:18.250 218 12635.12 136.65 54508.30 88888.00 2016-08-05 22:30:18.375 218 12635.15 136.68 54508.30 88888.00 2016-08-05 22:30:18.500 218 12635.10 136.68 54508.30 88888.00 2016-08-05 22:30:18.625 218 12635.12 136.68 54508.30 88888.00 2016-08-05 22:30:18.750 218 12635.17 136.70 54508.30 88888.00 2016-08-05 22:30:18.875 218 12635.17 136.72 54508.28 88888.00 2016-08-05 22:30:19.000 218 12635.15 136.78 54508.30 88888.00 2016-08-05 22:30:19.125 218 12635.10 136.78 54508.30 88888.00 2016-08-05 22:30:19.250 218 12635.08 136.75 54508.30 88888.00 2016-08-05 22:30:19.375 218 12635.12 136.75 54508.30 88888.00 2016-08-05 22:30:19.500 218 12635.15 136.75 54508.30 88888.00 2016-08-05 22:30:19.625 218 12635.15 136.75 54508.30 88888.00 2016-08-05 22:30:19.750 218 12635.15 136.75 54508.30 88888.00 2016-08-05 22:30:19.875 218 12635.17 136.78 54508.32 88888.00 2016-08-05 22:30:20.000 218 12635.17 136.80 54508.35 88888.00 2016-08-05 22:30:20.125 218 12635.17 136.80 54508.38 88888.00 2016-08-05 22:30:20.250 218 12635.17 136.78 54508.38 88888.00 2016-08-05 22:30:20.375 218 12635.17 136.82 54508.38 88888.00 2016-08-05 22:30:20.500 218 12635.15 136.80 54508.40 88888.00 2016-08-05 22:30:20.625 218 12635.23 136.82 54508.40 88888.00 2016-08-05 22:30:20.750 218 12635.27 136.85 54508.40 88888.00 2016-08-05 22:30:20.875 218 12635.23 136.85 54508.43 88888.00 2016-08-05 22:30:21.000 218 12635.15 136.88 54508.43 88888.00 2016-08-05 22:30:21.125 218 12635.15 136.90 54508.43 88888.00 2016-08-05 22:30:21.250 218 12635.10 136.90 54508.43 88888.00 2016-08-05 22:30:21.375 218 12635.10 136.88 54508.47 88888.00 2016-08-05 22:30:21.500 218 12635.17 136.90 54508.45 88888.00 2016-08-05 22:30:21.625 218 12635.17 136.93 54508.45 88888.00 2016-08-05 22:30:21.750 218 12635.15 136.90 54508.45 88888.00 2016-08-05 22:30:21.875 218 12635.20 136.93 54508.40 88888.00 2016-08-05 22:30:22.000 218 12635.23 136.93 54508.40 88888.00 2016-08-05 22:30:22.125 218 12635.20 136.95 54508.40 88888.00 2016-08-05 22:30:22.250 218 12635.17 136.97 54508.43 88888.00 2016-08-05 22:30:22.375 218 12635.20 136.95 54508.43 88888.00 2016-08-05 22:30:22.500 218 12635.20 136.97 54508.43 88888.00 2016-08-05 22:30:22.625 218 12635.25 136.97 54508.43 88888.00 2016-08-05 22:30:22.750 218 12635.27 136.97 54508.45 88888.00 2016-08-05 22:30:22.875 218 12635.30 137.03 54508.45 88888.00 2016-08-05 22:30:23.000 218 12635.30 137.07 54508.45 88888.00 2016-08-05 22:30:23.125 218 12635.25 137.07 54508.47 88888.00 2016-08-05 22:30:23.250 218 12635.23 137.03 54508.47 88888.00 2016-08-05 22:30:23.375 218 12635.30 137.03 54508.45 88888.00 2016-08-05 22:30:23.500 218 12635.30 137.00 54508.45 88888.00 2016-08-05 22:30:23.625 218 12635.27 137.05 54508.45 88888.00 2016-08-05 22:30:23.750 218 12635.25 137.07 54508.43 88888.00 2016-08-05 22:30:23.875 218 12635.23 137.07 54508.45 88888.00 2016-08-05 22:30:24.000 218 12635.27 137.05 54508.43 88888.00 2016-08-05 22:30:24.125 218 12635.25 137.05 54508.47 88888.00 2016-08-05 22:30:24.250 218 12635.23 137.10 54508.47 88888.00 2016-08-05 22:30:24.375 218 12635.23 137.12 54508.47 88888.00 2016-08-05 22:30:24.500 218 12635.27 137.12 54508.47 88888.00 2016-08-05 22:30:24.625 218 12635.33 137.10 54508.45 88888.00 2016-08-05 22:30:24.750 218 12635.30 137.10 54508.47 88888.00 2016-08-05 22:30:24.875 218 12635.30 137.12 54508.50 88888.00 2016-08-05 22:30:25.000 218 12635.27 137.12 54508.47 88888.00 2016-08-05 22:30:25.125 218 12635.27 137.10 54508.47 88888.00 2016-08-05 22:30:25.250 218 12635.27 137.07 54508.47 88888.00 2016-08-05 22:30:25.375 218 12635.40 137.10 54508.47 88888.00 2016-08-05 22:30:25.500 218 12635.38 137.12 54508.45 88888.00 2016-08-05 22:30:25.625 218 12635.35 137.12 54508.47 88888.00 2016-08-05 22:30:25.750 218 12635.33 137.15 54508.50 88888.00 2016-08-05 22:30:25.875 218 12635.33 137.20 54508.50 88888.00 2016-08-05 22:30:26.000 218 12635.23 137.32 54508.57 88888.00 2016-08-05 22:30:26.125 218 12635.25 137.32 54508.60 88888.00 2016-08-05 22:30:26.250 218 12635.27 137.35 54508.62 88888.00 2016-08-05 22:30:26.375 218 12635.35 137.38 54508.62 88888.00 2016-08-05 22:30:26.500 218 12635.35 137.35 54508.65 88888.00 2016-08-05 22:30:26.625 218 12635.30 137.35 54508.65 88888.00 2016-08-05 22:30:26.750 218 12635.30 137.35 54508.62 88888.00 2016-08-05 22:30:26.875 218 12635.33 137.35 54508.68 88888.00 2016-08-05 22:30:27.000 218 12635.40 137.25 54508.55 88888.00 2016-08-05 22:30:27.125 218 12635.40 137.28 54508.53 88888.00 2016-08-05 22:30:27.250 218 12635.40 137.28 54508.55 88888.00 2016-08-05 22:30:27.375 218 12635.50 137.28 54508.55 88888.00 2016-08-05 22:30:27.500 218 12635.52 137.28 54508.53 88888.00 2016-08-05 22:30:27.625 218 12635.48 137.30 54508.53 88888.00 2016-08-05 22:30:27.750 218 12635.38 137.32 54508.55 88888.00 2016-08-05 22:30:27.875 218 12635.40 137.30 54508.53 88888.00 2016-08-05 22:30:28.000 218 12635.52 137.32 54508.53 88888.00 2016-08-05 22:30:28.125 218 12635.58 137.35 54508.55 88888.00 2016-08-05 22:30:28.250 218 12635.60 137.35 54508.57 88888.00 2016-08-05 22:30:28.375 218 12635.62 137.38 54508.57 88888.00 2016-08-05 22:30:28.500 218 12635.58 137.40 54508.57 88888.00 2016-08-05 22:30:28.625 218 12635.55 137.40 54508.53 88888.00 2016-08-05 22:30:28.750 218 12635.60 137.38 54508.50 88888.00 2016-08-05 22:30:28.875 218 12635.62 137.40 54508.53 88888.00 2016-08-05 22:30:29.000 218 12635.62 137.43 54508.53 88888.00 2016-08-05 22:30:29.125 218 12635.60 137.43 54508.55 88888.00 2016-08-05 22:30:29.250 218 12635.52 137.40 54508.55 88888.00 2016-08-05 22:30:29.375 218 12635.52 137.43 54508.55 88888.00 2016-08-05 22:30:29.500 218 12635.55 137.45 54508.57 88888.00 2016-08-05 22:30:29.625 218 12635.55 137.43 54508.55 88888.00 2016-08-05 22:30:29.750 218 12635.60 137.45 54508.53 88888.00 2016-08-05 22:30:29.875 218 12635.58 137.45 54508.55 88888.00 2016-08-05 22:30:30.000 218 12635.58 137.47 54508.57 88888.00 2016-08-05 22:30:30.125 218 12635.60 137.50 54508.57 88888.00 2016-08-05 22:30:30.250 218 12635.60 137.47 54508.57 88888.00 2016-08-05 22:30:30.375 218 12635.65 137.50 54508.55 88888.00 2016-08-05 22:30:30.500 218 12635.70 137.45 54508.55 88888.00 2016-08-05 22:30:30.625 218 12635.67 137.45 54508.55 88888.00 2016-08-05 22:30:30.750 218 12635.65 137.47 54508.57 88888.00 2016-08-05 22:30:30.875 218 12635.67 137.50 54508.57 88888.00 2016-08-05 22:30:31.000 218 12635.65 137.50 54508.53 88888.00 2016-08-05 22:30:31.125 218 12635.62 137.53 54508.57 88888.00 2016-08-05 22:30:31.250 218 12635.65 137.53 54508.57 88888.00 2016-08-05 22:30:31.375 218 12635.70 137.50 54508.57 88888.00 2016-08-05 22:30:31.500 218 12635.67 137.53 54508.57 88888.00 2016-08-05 22:30:31.625 218 12635.65 137.55 54508.57 88888.00 2016-08-05 22:30:31.750 218 12635.65 137.57 54508.62 88888.00 2016-08-05 22:30:31.875 218 12635.65 137.55 54508.62 88888.00 2016-08-05 22:30:32.000 218 12635.73 137.60 54508.62 88888.00 2016-08-05 22:30:32.125 218 12635.75 137.57 54508.62 88888.00 2016-08-05 22:30:32.250 218 12635.70 137.57 54508.62 88888.00 2016-08-05 22:30:32.375 218 12635.75 137.57 54508.65 88888.00 2016-08-05 22:30:32.500 218 12635.75 137.60 54508.65 88888.00 2016-08-05 22:30:32.625 218 12635.73 137.60 54508.65 88888.00 2016-08-05 22:30:32.750 218 12635.77 137.60 54508.65 88888.00 2016-08-05 22:30:32.875 218 12635.83 137.62 54508.62 88888.00 2016-08-05 22:30:33.000 218 12635.83 137.62 54508.65 88888.00 2016-08-05 22:30:33.125 218 12635.77 137.65 54508.70 88888.00 2016-08-05 22:30:33.250 218 12635.77 137.68 54508.70 88888.00 2016-08-05 22:30:33.375 218 12635.77 137.70 54508.72 88888.00 2016-08-05 22:30:33.500 218 12635.75 137.68 54508.72 88888.00 2016-08-05 22:30:33.625 218 12635.73 137.68 54508.72 88888.00 2016-08-05 22:30:33.750 218 12635.73 137.68 54508.70 88888.00 2016-08-05 22:30:33.875 218 12635.73 137.68 54508.72 88888.00 2016-08-05 22:30:34.000 218 12635.75 137.68 54508.72 88888.00 2016-08-05 22:30:34.125 218 12635.73 137.65 54508.70 88888.00 2016-08-05 22:30:34.250 218 12635.73 137.65 54508.72 88888.00 2016-08-05 22:30:34.375 218 12635.85 137.70 54508.72 88888.00 2016-08-05 22:30:34.500 218 12635.83 137.65 54508.72 88888.00 2016-08-05 22:30:34.625 218 12635.85 137.68 54508.70 88888.00 2016-08-05 22:30:34.750 218 12635.85 137.72 54508.72 88888.00 2016-08-05 22:30:34.875 218 12635.92 137.72 54508.75 88888.00 2016-08-05 22:30:35.000 218 12635.95 137.72 54508.75 88888.00 2016-08-05 22:30:35.125 218 12635.95 137.75 54508.78 88888.00 2016-08-05 22:30:35.250 218 12635.92 137.72 54508.78 88888.00 2016-08-05 22:30:35.375 218 12635.92 137.75 54508.75 88888.00 2016-08-05 22:30:35.500 218 12635.92 137.75 54508.72 88888.00 2016-08-05 22:30:35.625 218 12635.88 137.78 54508.75 88888.00 2016-08-05 22:30:35.750 218 12635.88 137.78 54508.72 88888.00 2016-08-05 22:30:35.875 218 12635.98 137.80 54508.70 88888.00 2016-08-05 22:30:36.000 218 12636.02 137.78 54508.68 88888.00 2016-08-05 22:30:36.125 218 12636.08 137.78 54508.70 88888.00 2016-08-05 22:30:36.250 218 12636.05 137.78 54508.70 88888.00 2016-08-05 22:30:36.375 218 12636.05 137.78 54508.70 88888.00 2016-08-05 22:30:36.500 218 12635.98 137.78 54508.70 88888.00 2016-08-05 22:30:36.625 218 12635.95 137.82 54508.70 88888.00 2016-08-05 22:30:36.750 218 12636.00 137.82 54508.68 88888.00 2016-08-05 22:30:36.875 218 12636.05 137.85 54508.70 88888.00 2016-08-05 22:30:37.000 218 12636.08 137.82 54508.68 88888.00 2016-08-05 22:30:37.125 218 12636.05 137.85 54508.68 88888.00 2016-08-05 22:30:37.250 218 12636.08 137.90 54508.70 88888.00 2016-08-05 22:30:37.375 218 12636.10 137.85 54508.70 88888.00 2016-08-05 22:30:37.500 218 12636.05 137.88 54508.70 88888.00 2016-08-05 22:30:37.625 218 12636.02 137.88 54508.70 88888.00 2016-08-05 22:30:37.750 218 12636.02 137.88 54508.70 88888.00 2016-08-05 22:30:37.875 218 12636.12 137.93 54508.72 88888.00 2016-08-05 22:30:38.000 218 12636.23 137.93 54508.72 88888.00 2016-08-05 22:30:38.125 218 12636.20 137.90 54508.72 88888.00 2016-08-05 22:30:38.250 218 12636.12 137.93 54508.75 88888.00 2016-08-05 22:30:38.375 218 12636.20 137.97 54508.78 88888.00 2016-08-05 22:30:38.500 218 12636.17 137.97 54508.75 88888.00 2016-08-05 22:30:38.625 218 12636.15 137.95 54508.72 88888.00 2016-08-05 22:30:38.750 218 12636.17 137.95 54508.75 88888.00 2016-08-05 22:30:38.875 218 12636.20 137.95 54508.78 88888.00 2016-08-05 22:30:39.000 218 12636.30 137.95 54508.78 88888.00 2016-08-05 22:30:39.125 218 12636.23 137.95 54508.75 88888.00 2016-08-05 22:30:39.250 218 12636.23 138.00 54508.80 88888.00 2016-08-05 22:30:39.375 218 12636.30 138.03 54508.80 88888.00 2016-08-05 22:30:39.500 218 12636.30 138.00 54508.78 88888.00 2016-08-05 22:30:39.625 218 12636.30 138.00 54508.75 88888.00 2016-08-05 22:30:39.750 218 12636.30 138.03 54508.78 88888.00 2016-08-05 22:30:39.875 218 12636.27 138.03 54508.78 88888.00 2016-08-05 22:30:40.000 218 12636.30 137.97 54508.78 88888.00 2016-08-05 22:30:40.125 218 12636.33 138.00 54508.80 88888.00 2016-08-05 22:30:40.250 218 12636.35 138.03 54508.82 88888.00 2016-08-05 22:30:40.375 218 12636.35 138.03 54508.78 88888.00 2016-08-05 22:30:40.500 218 12636.38 138.00 54508.78 88888.00 2016-08-05 22:30:40.625 218 12636.42 138.00 54508.80 88888.00 2016-08-05 22:30:40.750 218 12636.45 138.05 54508.80 88888.00 2016-08-05 22:30:40.875 218 12636.40 138.07 54508.80 88888.00 2016-08-05 22:30:41.000 218 12636.40 138.05 54508.78 88888.00 2016-08-05 22:30:41.125 218 12636.42 138.05 54508.80 88888.00 2016-08-05 22:30:41.250 218 12636.48 138.07 54508.80 88888.00 2016-08-05 22:30:41.375 218 12636.58 138.07 54508.78 88888.00 2016-08-05 22:30:41.500 218 12636.55 138.07 54508.80 88888.00 2016-08-05 22:30:41.625 218 12636.45 138.05 54508.78 88888.00 2016-08-05 22:30:41.750 218 12636.48 138.05 54508.75 88888.00 2016-08-05 22:30:41.875 218 12636.52 138.05 54508.78 88888.00 2016-08-05 22:30:42.000 218 12636.60 138.05 54508.78 88888.00 2016-08-05 22:30:42.125 218 12636.58 138.05 54508.78 88888.00 2016-08-05 22:30:42.250 218 12636.48 138.03 54508.78 88888.00 2016-08-05 22:30:42.375 218 12636.55 138.10 54508.80 88888.00 2016-08-05 22:30:42.500 218 12636.50 138.10 54508.80 88888.00 2016-08-05 22:30:42.625 218 12636.48 138.10 54508.80 88888.00 2016-08-05 22:30:42.750 218 12636.48 138.07 54508.80 88888.00 2016-08-05 22:30:42.875 218 12636.50 138.10 54508.78 88888.00 2016-08-05 22:30:43.000 218 12636.52 138.10 54508.80 88888.00 2016-08-05 22:30:43.125 218 12636.55 138.07 54508.82 88888.00 2016-08-05 22:30:43.250 218 12636.55 138.10 54508.82 88888.00 2016-08-05 22:30:43.375 218 12636.50 138.12 54508.82 88888.00 2016-08-05 22:30:43.500 218 12636.48 138.15 54508.80 88888.00 2016-08-05 22:30:43.625 218 12636.58 138.15 54508.80 88888.00 2016-08-05 22:30:43.750 218 12636.62 138.15 54508.78 88888.00 2016-08-05 22:30:43.875 218 12636.60 138.18 54508.80 88888.00 2016-08-05 22:30:44.000 218 12636.60 138.18 54508.80 88888.00 2016-08-05 22:30:44.125 218 12636.60 138.18 54508.82 88888.00 2016-08-05 22:30:44.250 218 12636.58 138.18 54508.82 88888.00 2016-08-05 22:30:44.375 218 12636.65 138.18 54508.82 88888.00 2016-08-05 22:30:44.500 218 12636.73 138.18 54508.82 88888.00 2016-08-05 22:30:44.625 218 12636.75 138.20 54508.85 88888.00 2016-08-05 22:30:44.750 218 12636.70 138.20 54508.85 88888.00 2016-08-05 22:30:44.875 218 12636.73 138.18 54508.85 88888.00 2016-08-05 22:30:45.000 218 12636.73 138.20 54508.82 88888.00 2016-08-05 22:30:45.125 218 12636.70 138.25 54508.85 88888.00 2016-08-05 22:30:45.250 218 12636.67 138.22 54508.88 88888.00 2016-08-05 22:30:45.375 218 12636.73 138.20 54508.85 88888.00 2016-08-05 22:30:45.500 218 12636.75 138.20 54508.85 88888.00 2016-08-05 22:30:45.625 218 12636.75 138.22 54508.85 88888.00 2016-08-05 22:30:45.750 218 12636.75 138.22 54508.85 88888.00 2016-08-05 22:30:45.875 218 12636.73 138.20 54508.88 88888.00 2016-08-05 22:30:46.000 218 12636.77 138.18 54508.88 88888.00 2016-08-05 22:30:46.125 218 12636.83 138.20 54508.88 88888.00 2016-08-05 22:30:46.250 218 12636.77 138.18 54508.85 88888.00 2016-08-05 22:30:46.375 218 12636.83 138.22 54508.85 88888.00 2016-08-05 22:30:46.500 218 12636.77 138.22 54508.88 88888.00 2016-08-05 22:30:46.625 218 12636.77 138.25 54508.88 88888.00 2016-08-05 22:30:46.750 218 12636.80 138.22 54508.88 88888.00 2016-08-05 22:30:46.875 218 12636.77 138.25 54508.88 88888.00 2016-08-05 22:30:47.000 218 12636.80 138.25 54508.88 88888.00 2016-08-05 22:30:47.125 218 12636.85 138.22 54508.85 88888.00 2016-08-05 22:30:47.250 218 12636.85 138.25 54508.88 88888.00 2016-08-05 22:30:47.375 218 12636.90 138.28 54508.90 88888.00 2016-08-05 22:30:47.500 218 12636.88 138.28 54508.90 88888.00 2016-08-05 22:30:47.625 218 12636.83 138.25 54508.88 88888.00 2016-08-05 22:30:47.750 218 12636.83 138.25 54508.88 88888.00 2016-08-05 22:30:47.875 218 12636.80 138.25 54508.85 88888.00 2016-08-05 22:30:48.000 218 12636.80 138.25 54508.82 88888.00 2016-08-05 22:30:48.125 218 12636.80 138.25 54508.85 88888.00 2016-08-05 22:30:48.250 218 12636.80 138.25 54508.88 88888.00 2016-08-05 22:30:48.375 218 12636.77 138.28 54508.88 88888.00 2016-08-05 22:30:48.500 218 12636.77 138.28 54508.88 88888.00 2016-08-05 22:30:48.625 218 12636.88 138.28 54508.88 88888.00 2016-08-05 22:30:48.750 218 12636.90 138.30 54508.88 88888.00 2016-08-05 22:30:48.875 218 12636.85 138.30 54508.88 88888.00 2016-08-05 22:30:49.000 218 12636.83 138.32 54508.88 88888.00 2016-08-05 22:30:49.125 218 12636.80 138.30 54508.88 88888.00 2016-08-05 22:30:49.250 218 12636.83 138.28 54508.90 88888.00 2016-08-05 22:30:49.375 218 12636.88 138.28 54508.88 88888.00 2016-08-05 22:30:49.500 218 12636.85 138.30 54508.90 88888.00 2016-08-05 22:30:49.625 218 12636.85 138.30 54508.90 88888.00 2016-08-05 22:30:49.750 218 12636.88 138.32 54508.93 88888.00 2016-08-05 22:30:49.875 218 12636.88 138.32 54508.93 88888.00 2016-08-05 22:30:50.000 218 12636.85 138.32 54508.93 88888.00 2016-08-05 22:30:50.125 218 12636.83 138.35 54508.93 88888.00 2016-08-05 22:30:50.250 218 12636.83 138.38 54508.93 88888.00 2016-08-05 22:30:50.375 218 12636.90 138.38 54508.95 88888.00 2016-08-05 22:30:50.500 218 12636.95 138.35 54508.93 88888.00 2016-08-05 22:30:50.625 218 12636.95 138.32 54508.95 88888.00 2016-08-05 22:30:50.750 218 12636.98 138.38 54508.97 88888.00 2016-08-05 22:30:50.875 218 12636.98 138.35 54508.97 88888.00 2016-08-05 22:30:51.000 218 12636.95 138.32 54508.93 88888.00 2016-08-05 22:30:51.125 218 12636.95 138.35 54508.95 88888.00 2016-08-05 22:30:51.250 218 12636.92 138.38 54508.95 88888.00 2016-08-05 22:30:51.375 218 12636.90 138.35 54508.95 88888.00 2016-08-05 22:30:51.500 218 12636.95 138.32 54509.00 88888.00 2016-08-05 22:30:51.625 218 12637.02 138.32 54509.00 88888.00 2016-08-05 22:30:51.750 218 12636.98 138.35 54509.00 88888.00 2016-08-05 22:30:51.875 218 12636.92 138.35 54509.00 88888.00 2016-08-05 22:30:52.000 218 12636.92 138.35 54508.97 88888.00 2016-08-05 22:30:52.125 218 12636.98 138.35 54509.00 88888.00 2016-08-05 22:30:52.250 218 12636.98 138.32 54509.00 88888.00 2016-08-05 22:30:52.375 218 12637.00 138.38 54509.00 88888.00 2016-08-05 22:30:52.500 218 12637.00 138.38 54509.00 88888.00 2016-08-05 22:30:52.625 218 12637.02 138.38 54509.00 88888.00 2016-08-05 22:30:52.750 218 12637.02 138.40 54509.00 88888.00 2016-08-05 22:30:52.875 218 12637.05 138.38 54509.00 88888.00 2016-08-05 22:30:53.000 218 12637.00 138.35 54509.00 88888.00 2016-08-05 22:30:53.125 218 12636.95 138.35 54509.03 88888.00 2016-08-05 22:30:53.250 218 12636.92 138.35 54509.05 88888.00 2016-08-05 22:30:53.375 218 12637.00 138.38 54509.05 88888.00 2016-08-05 22:30:53.500 218 12637.02 138.35 54509.03 88888.00 2016-08-05 22:30:53.625 218 12637.05 138.35 54509.03 88888.00 2016-08-05 22:30:53.750 218 12637.05 138.38 54509.00 88888.00 2016-08-05 22:30:53.875 218 12637.02 138.35 54509.00 88888.00 2016-08-05 22:30:54.000 218 12637.02 138.35 54509.00 88888.00 2016-08-05 22:30:54.125 218 12637.02 138.35 54509.03 88888.00 2016-08-05 22:30:54.250 218 12637.05 138.35 54509.03 88888.00 2016-08-05 22:30:54.375 218 12637.05 138.35 54509.03 88888.00 2016-08-05 22:30:54.500 218 12637.05 138.35 54509.03 88888.00 2016-08-05 22:30:54.625 218 12637.12 138.38 54509.00 88888.00 2016-08-05 22:30:54.750 218 12637.17 138.38 54509.03 88888.00 2016-08-05 22:30:54.875 218 12637.10 138.38 54509.05 88888.00 2016-08-05 22:30:55.000 218 12637.05 138.38 54509.05 88888.00 2016-08-05 22:30:55.125 218 12637.00 138.35 54509.07 88888.00 2016-08-05 22:30:55.250 218 12637.00 138.35 54509.10 88888.00 2016-08-05 22:30:55.375 218 12637.05 138.38 54509.07 88888.00 2016-08-05 22:30:55.500 218 12637.15 138.35 54509.05 88888.00 2016-08-05 22:30:55.625 218 12637.15 138.38 54509.05 88888.00 2016-08-05 22:30:55.750 218 12637.15 138.40 54509.05 88888.00 2016-08-05 22:30:55.875 218 12637.10 138.38 54509.07 88888.00 2016-08-05 22:30:56.000 218 12637.05 138.32 54509.07 88888.00 2016-08-05 22:30:56.125 218 12637.00 138.35 54509.10 88888.00 2016-08-05 22:30:56.250 218 12637.02 138.35 54509.10 88888.00 2016-08-05 22:30:56.375 218 12637.15 138.35 54509.10 88888.00 2016-08-05 22:30:56.500 218 12637.17 138.35 54509.10 88888.00 2016-08-05 22:30:56.625 218 12637.15 138.38 54509.10 88888.00 2016-08-05 22:30:56.750 218 12637.12 138.38 54509.10 88888.00 2016-08-05 22:30:56.875 218 12637.17 138.35 54509.10 88888.00 2016-08-05 22:30:57.000 218 12637.15 138.35 54509.10 88888.00 2016-08-05 22:30:57.125 218 12637.10 138.35 54509.10 88888.00 2016-08-05 22:30:57.250 218 12637.12 138.35 54509.12 88888.00 2016-08-05 22:30:57.375 218 12637.17 138.38 54509.15 88888.00 2016-08-05 22:30:57.500 218 12637.23 138.43 54509.15 88888.00 2016-08-05 22:30:57.625 218 12637.17 138.40 54509.18 88888.00 2016-08-05 22:30:57.750 218 12637.17 138.38 54509.18 88888.00 2016-08-05 22:30:57.875 218 12637.17 138.35 54509.15 88888.00 2016-08-05 22:30:58.000 218 12637.20 138.38 54509.15 88888.00 2016-08-05 22:30:58.125 218 12637.23 138.35 54509.18 88888.00 2016-08-05 22:30:58.250 218 12637.15 138.32 54509.18 88888.00 2016-08-05 22:30:58.375 218 12637.12 138.32 54509.20 88888.00 2016-08-05 22:30:58.500 218 12637.15 138.35 54509.18 88888.00 2016-08-05 22:30:58.625 218 12637.20 138.30 54509.18 88888.00 2016-08-05 22:30:58.750 218 12637.25 138.32 54509.15 88888.00 2016-08-05 22:30:58.875 218 12637.30 138.30 54509.15 88888.00 2016-08-05 22:30:59.000 218 12637.27 138.30 54509.18 88888.00 2016-08-05 22:30:59.125 218 12637.23 138.32 54509.20 88888.00 2016-08-05 22:30:59.250 218 12637.17 138.32 54509.22 88888.00 2016-08-05 22:30:59.375 218 12637.20 138.30 54509.22 88888.00 2016-08-05 22:30:59.500 218 12637.23 138.30 54509.22 88888.00 2016-08-05 22:30:59.625 218 12637.20 138.28 54509.20 88888.00 2016-08-05 22:30:59.750 218 12637.20 138.25 54509.20 88888.00 2016-08-05 22:30:59.875 218 12637.23 138.28 54509.20 88888.00 2016-08-05 22:31:00.000 218 12637.25 138.25 54509.18 88888.00 2016-08-05 22:31:00.125 218 12637.23 138.22 54509.20 88888.00 2016-08-05 22:31:00.250 218 12637.17 138.20 54509.20 88888.00 2016-08-05 22:31:00.375 218 12637.25 138.20 54509.20 88888.00 2016-08-05 22:31:00.500 218 12637.27 138.22 54509.20 88888.00 2016-08-05 22:31:00.625 218 12637.23 138.22 54509.20 88888.00 2016-08-05 22:31:00.750 218 12637.23 138.18 54509.20 88888.00 2016-08-05 22:31:00.875 218 12637.23 138.15 54509.15 88888.00 2016-08-05 22:31:01.000 218 12637.23 138.15 54509.15 88888.00 2016-08-05 22:31:01.125 218 12637.27 138.15 54509.22 88888.00 2016-08-05 22:31:01.250 218 12637.27 138.12 54509.22 88888.00 2016-08-05 22:31:01.375 218 12637.33 138.18 54509.25 88888.00 2016-08-05 22:31:01.500 218 12637.30 138.20 54509.25 88888.00 2016-08-05 22:31:01.625 218 12637.23 138.18 54509.25 88888.00 2016-08-05 22:31:01.750 218 12637.27 138.18 54509.28 88888.00 2016-08-05 22:31:01.875 218 12637.33 138.18 54509.30 88888.00 2016-08-05 22:31:02.000 218 12637.35 138.15 54509.28 88888.00 2016-08-05 22:31:02.125 218 12637.30 138.15 54509.30 88888.00 2016-08-05 22:31:02.250 218 12637.27 138.12 54509.30 88888.00 2016-08-05 22:31:02.375 218 12637.33 138.15 54509.32 88888.00 2016-08-05 22:31:02.500 218 12637.35 138.18 54509.32 88888.00 2016-08-05 22:31:02.625 218 12637.38 138.15 54509.32 88888.00 2016-08-05 22:31:02.750 218 12637.35 138.15 54509.32 88888.00 2016-08-05 22:31:02.875 218 12637.35 138.15 54509.32 88888.00 2016-08-05 22:31:03.000 218 12637.35 138.07 54509.30 88888.00 2016-08-05 22:31:03.125 218 12637.30 138.07 54509.32 88888.00 2016-08-05 22:31:03.250 218 12637.38 138.05 54509.32 88888.00 2016-08-05 22:31:03.375 218 12637.42 138.07 54509.30 88888.00 2016-08-05 22:31:03.500 218 12637.38 138.07 54509.32 88888.00 2016-08-05 22:31:03.625 218 12637.35 138.07 54509.35 88888.00 2016-08-05 22:31:03.750 218 12637.38 138.05 54509.38 88888.00 2016-08-05 22:31:03.875 218 12637.38 138.03 54509.35 88888.00 2016-08-05 22:31:04.000 218 12637.35 138.05 54509.32 88888.00 2016-08-05 22:31:04.125 218 12637.33 138.07 54509.35 88888.00 2016-08-05 22:31:04.250 218 12637.35 138.10 54509.38 88888.00 2016-08-05 22:31:04.375 218 12637.42 138.10 54509.38 88888.00 2016-08-05 22:31:04.500 218 12637.45 138.07 54509.38 88888.00 2016-08-05 22:31:04.625 218 12637.40 138.07 54509.38 88888.00 2016-08-05 22:31:04.750 218 12637.40 138.07 54509.40 88888.00 2016-08-05 22:31:04.875 218 12637.42 138.07 54509.40 88888.00 2016-08-05 22:31:05.000 218 12637.45 138.07 54509.38 88888.00 2016-08-05 22:31:05.125 218 12637.48 138.05 54509.38 88888.00 2016-08-05 22:31:05.250 218 12637.40 138.00 54509.40 88888.00 2016-08-05 22:31:05.375 218 12637.45 138.00 54509.40 88888.00 2016-08-05 22:31:05.500 218 12637.45 138.05 54509.38 88888.00 2016-08-05 22:31:05.625 218 12637.45 138.03 54509.38 88888.00 2016-08-05 22:31:05.750 218 12637.38 137.97 54509.40 88888.00 2016-08-05 22:31:05.875 218 12637.35 137.95 54509.40 88888.00 2016-08-05 22:31:06.000 218 12637.38 137.97 54509.38 88888.00 2016-08-05 22:31:06.125 218 12637.52 138.00 54509.40 88888.00 2016-08-05 22:31:06.250 218 12637.50 137.95 54509.38 88888.00 2016-08-05 22:31:06.375 218 12637.50 137.95 54509.40 88888.00 2016-08-05 22:31:06.500 218 12637.45 137.97 54509.43 88888.00 2016-08-05 22:31:06.625 218 12637.42 137.97 54509.43 88888.00 2016-08-05 22:31:06.750 218 12637.42 137.97 54509.45 88888.00 2016-08-05 22:31:06.875 218 12637.45 137.97 54509.45 88888.00 2016-08-05 22:31:07.000 218 12637.40 137.95 54509.45 88888.00 2016-08-05 22:31:07.125 218 12637.38 137.95 54509.45 88888.00 2016-08-05 22:31:07.250 218 12637.40 137.93 54509.45 88888.00 2016-08-05 22:31:07.375 218 12637.48 137.93 54509.45 88888.00 2016-08-05 22:31:07.500 218 12637.52 137.93 54509.45 88888.00 2016-08-05 22:31:07.625 218 12637.55 137.93 54509.47 88888.00 2016-08-05 22:31:07.750 218 12637.55 137.93 54509.50 88888.00 2016-08-05 22:31:07.875 218 12637.52 137.93 54509.50 88888.00 2016-08-05 22:31:08.000 218 12637.50 137.93 54509.47 88888.00 2016-08-05 22:31:08.125 218 12637.48 137.90 54509.47 88888.00 2016-08-05 22:31:08.250 218 12637.50 137.88 54509.47 88888.00 2016-08-05 22:31:08.375 218 12637.55 137.90 54509.50 88888.00 2016-08-05 22:31:08.500 218 12637.60 137.85 54509.53 88888.00 2016-08-05 22:31:08.625 218 12637.58 137.85 54509.50 88888.00 2016-08-05 22:31:08.750 218 12637.58 137.85 54509.47 88888.00 2016-08-05 22:31:08.875 218 12637.55 137.88 54509.47 88888.00 2016-08-05 22:31:09.000 218 12637.50 137.88 54509.50 88888.00 2016-08-05 22:31:09.125 218 12637.55 137.85 54509.55 88888.00 2016-08-05 22:31:09.250 218 12637.62 137.82 54509.53 88888.00 2016-08-05 22:31:09.375 218 12637.62 137.85 54509.53 88888.00 2016-08-05 22:31:09.500 218 12637.58 137.82 54509.50 88888.00 2016-08-05 22:31:09.625 218 12637.55 137.82 54509.50 88888.00 2016-08-05 22:31:09.750 218 12637.62 137.82 54509.55 88888.00 2016-08-05 22:31:09.875 218 12637.65 137.80 54509.55 88888.00 2016-08-05 22:31:10.000 218 12637.62 137.80 54509.55 88888.00 2016-08-05 22:31:10.125 218 12637.60 137.78 54509.53 88888.00 2016-08-05 22:31:10.250 218 12637.62 137.75 54509.55 88888.00 2016-08-05 22:31:10.375 218 12637.67 137.78 54509.55 88888.00 2016-08-05 22:31:10.500 218 12637.70 137.78 54509.55 88888.00 2016-08-05 22:31:10.625 218 12637.73 137.78 54509.57 88888.00 2016-08-05 22:31:10.750 218 12637.75 137.80 54509.55 88888.00 2016-08-05 22:31:10.875 218 12637.77 137.78 54509.57 88888.00 2016-08-05 22:31:11.000 218 12637.75 137.78 54509.55 88888.00 2016-08-05 22:31:11.125 218 12637.73 137.78 54509.55 88888.00 2016-08-05 22:31:11.250 218 12637.67 137.78 54509.53 88888.00 2016-08-05 22:31:11.375 218 12637.73 137.80 54509.55 88888.00 2016-08-05 22:31:11.500 218 12637.77 137.85 54509.57 88888.00 2016-08-05 22:31:11.625 218 12637.77 137.85 54509.57 88888.00 2016-08-05 22:31:11.750 218 12637.75 137.80 54509.55 88888.00 2016-08-05 22:31:11.875 218 12637.77 137.78 54509.55 88888.00 2016-08-05 22:31:12.000 218 12637.80 137.75 54509.55 88888.00 2016-08-05 22:31:12.125 218 12637.85 137.75 54509.55 88888.00 2016-08-05 22:31:12.250 218 12637.83 137.72 54509.55 88888.00 2016-08-05 22:31:12.375 218 12637.92 137.72 54509.57 88888.00 2016-08-05 22:31:12.500 218 12637.95 137.72 54509.57 88888.00 2016-08-05 22:31:12.625 218 12637.92 137.72 54509.57 88888.00 2016-08-05 22:31:12.750 218 12637.90 137.75 54509.57 88888.00 2016-08-05 22:31:12.875 218 12637.88 137.70 54509.57 88888.00 2016-08-05 22:31:13.000 218 12637.90 137.70 54509.55 88888.00 2016-08-05 22:31:13.125 218 12637.92 137.68 54509.57 88888.00 2016-08-05 22:31:13.250 218 12637.92 137.68 54509.57 88888.00 2016-08-05 22:31:13.375 218 12637.95 137.65 54509.57 88888.00 2016-08-05 22:31:13.500 218 12637.95 137.68 54509.57 88888.00 2016-08-05 22:31:13.625 218 12637.90 137.68 54509.60 88888.00 2016-08-05 22:31:13.750 218 12637.95 137.70 54509.60 88888.00 2016-08-05 22:31:13.875 218 12637.98 137.70 54509.62 88888.00 2016-08-05 22:31:14.000 218 12637.98 137.72 54509.65 88888.00 2016-08-05 22:31:14.125 218 12638.02 137.68 54509.65 88888.00 2016-08-05 22:31:14.250 218 12638.02 137.65 54509.62 88888.00 2016-08-05 22:31:14.375 218 12638.02 137.65 54509.65 88888.00 2016-08-05 22:31:14.500 218 12637.95 137.68 54509.62 88888.00 2016-08-05 22:31:14.625 218 12637.95 137.68 54509.62 88888.00 2016-08-05 22:31:14.750 218 12638.00 137.68 54509.65 88888.00 2016-08-05 22:31:14.875 218 12637.92 137.65 54509.65 88888.00 2016-08-05 22:31:15.000 218 12637.90 137.65 54509.65 88888.00 2016-08-05 22:31:15.125 218 12637.95 137.65 54509.68 88888.00 2016-08-05 22:31:15.250 218 12637.95 137.65 54509.65 88888.00 2016-08-05 22:31:15.375 218 12638.00 137.65 54509.65 88888.00 2016-08-05 22:31:15.500 218 12638.05 137.65 54509.65 88888.00 2016-08-05 22:31:15.625 218 12638.00 137.65 54509.68 88888.00 2016-08-05 22:31:15.750 218 12638.02 137.65 54509.68 88888.00 2016-08-05 22:31:15.875 218 12638.02 137.65 54509.65 88888.00 2016-08-05 22:31:16.000 218 12638.02 137.60 54509.65 88888.00 2016-08-05 22:31:16.125 218 12638.00 137.62 54509.68 88888.00 2016-08-05 22:31:16.250 218 12637.98 137.62 54509.70 88888.00 2016-08-05 22:31:16.375 218 12638.00 137.65 54509.70 88888.00 2016-08-05 22:31:16.500 218 12637.98 137.65 54509.70 88888.00 2016-08-05 22:31:16.625 218 12637.98 137.60 54509.72 88888.00 2016-08-05 22:31:16.750 218 12637.92 137.55 54509.70 88888.00 2016-08-05 22:31:16.875 218 12637.98 137.55 54509.68 88888.00 2016-08-05 22:31:17.000 218 12638.10 137.60 54509.68 88888.00 2016-08-05 22:31:17.125 218 12638.10 137.60 54509.72 88888.00 2016-08-05 22:31:17.250 218 12638.08 137.60 54509.72 88888.00 2016-08-05 22:31:17.375 218 12638.10 137.62 54509.75 88888.00 2016-08-05 22:31:17.500 218 12638.15 137.62 54509.70 88888.00 2016-08-05 22:31:17.625 218 12638.12 137.62 54509.72 88888.00 2016-08-05 22:31:17.750 218 12638.10 137.62 54509.72 88888.00 2016-08-05 22:31:17.875 218 12638.12 137.60 54509.70 88888.00 2016-08-05 22:31:18.000 218 12638.15 137.57 54509.70 88888.00 2016-08-05 22:31:18.125 218 12638.12 137.57 54509.70 88888.00 2016-08-05 22:31:18.250 218 12638.15 137.55 54509.72 88888.00 2016-08-05 22:31:18.375 218 12638.20 137.57 54509.70 88888.00 2016-08-05 22:31:18.500 218 12638.23 137.55 54509.70 88888.00 2016-08-05 22:31:18.625 218 12638.25 137.55 54509.70 88888.00 2016-08-05 22:31:18.750 218 12638.25 137.57 54509.72 88888.00 2016-08-05 22:31:18.875 218 12638.25 137.57 54509.72 88888.00 2016-08-05 22:31:19.000 218 12638.25 137.55 54509.72 88888.00 2016-08-05 22:31:19.125 218 12638.25 137.55 54509.75 88888.00 2016-08-05 22:31:19.250 218 12638.23 137.55 54509.78 88888.00 2016-08-05 22:31:19.375 218 12638.27 137.57 54509.78 88888.00 2016-08-05 22:31:19.500 218 12638.25 137.57 54509.75 88888.00 2016-08-05 22:31:19.625 218 12638.20 137.55 54509.78 88888.00 2016-08-05 22:31:19.750 218 12638.20 137.57 54509.78 88888.00 2016-08-05 22:31:19.875 218 12638.25 137.55 54509.80 88888.00 2016-08-05 22:31:20.000 218 12638.30 137.55 54509.80 88888.00 2016-08-05 22:31:20.125 218 12638.27 137.57 54509.82 88888.00 2016-08-05 22:31:20.250 218 12638.17 137.57 54509.82 88888.00 2016-08-05 22:31:20.375 218 12638.17 137.57 54509.85 88888.00 2016-08-05 22:31:20.500 218 12638.17 137.57 54509.82 88888.00 2016-08-05 22:31:20.625 218 12638.12 137.55 54509.80 88888.00 2016-08-05 22:31:20.750 218 12638.15 137.55 54509.82 88888.00 2016-08-05 22:31:20.875 218 12638.23 137.55 54509.82 88888.00 2016-08-05 22:31:21.000 218 12638.23 137.55 54509.85 88888.00 2016-08-05 22:31:21.125 218 12638.25 137.55 54509.90 88888.00 2016-08-05 22:31:21.250 218 12638.25 137.53 54509.88 88888.00 2016-08-05 22:31:21.375 218 12638.25 137.50 54509.85 88888.00 2016-08-05 22:31:21.500 218 12638.20 137.50 54509.85 88888.00 2016-08-05 22:31:21.625 218 12638.23 137.50 54509.88 88888.00 2016-08-05 22:31:21.750 218 12638.20 137.55 54509.88 88888.00 2016-08-05 22:31:21.875 218 12638.17 137.55 54509.88 88888.00 2016-08-05 22:31:22.000 218 12638.20 137.55 54509.88 88888.00 2016-08-05 22:31:22.125 218 12638.17 137.53 54509.90 88888.00 2016-08-05 22:31:22.250 218 12638.10 137.47 54509.93 88888.00 2016-08-05 22:31:22.375 218 12638.20 137.47 54509.90 88888.00 2016-08-05 22:31:22.500 218 12638.17 137.53 54509.88 88888.00 2016-08-05 22:31:22.625 218 12638.15 137.55 54509.90 88888.00 2016-08-05 22:31:22.750 218 12638.15 137.53 54509.90 88888.00 2016-08-05 22:31:22.875 218 12638.20 137.50 54509.90 88888.00 2016-08-05 22:31:23.000 218 12638.27 137.50 54509.88 88888.00 2016-08-05 22:31:23.125 218 12638.30 137.50 54509.90 88888.00 2016-08-05 22:31:23.250 218 12638.27 137.50 54509.95 88888.00 2016-08-05 22:31:23.375 218 12638.25 137.50 54509.95 88888.00 2016-08-05 22:31:23.500 218 12638.25 137.53 54509.95 88888.00 2016-08-05 22:31:23.625 218 12638.27 137.53 54509.93 88888.00 2016-08-05 22:31:23.750 218 12638.33 137.50 54509.93 88888.00 2016-08-05 22:31:23.875 218 12638.35 137.47 54509.95 88888.00 2016-08-05 22:31:24.000 218 12638.38 137.45 54509.93 88888.00 2016-08-05 22:31:24.125 218 12638.38 137.45 54509.90 88888.00 2016-08-05 22:31:24.250 218 12638.38 137.43 54509.95 88888.00 2016-08-05 22:31:24.375 218 12638.40 137.47 54509.95 88888.00 2016-08-05 22:31:24.500 218 12638.35 137.47 54509.95 88888.00 2016-08-05 22:31:24.625 218 12638.33 137.45 54509.93 88888.00 2016-08-05 22:31:24.750 218 12638.27 137.45 54509.93 88888.00 2016-08-05 22:31:24.875 218 12638.35 137.45 54509.93 88888.00 2016-08-05 22:31:25.000 218 12638.42 137.45 54509.95 88888.00 2016-08-05 22:31:25.125 218 12638.42 137.43 54509.95 88888.00 2016-08-05 22:31:25.250 218 12638.42 137.40 54509.93 88888.00 2016-08-05 22:31:25.375 218 12638.42 137.43 54509.90 88888.00 2016-08-05 22:31:25.500 218 12638.42 137.47 54509.90 88888.00 2016-08-05 22:31:25.625 218 12638.48 137.50 54509.93 88888.00 2016-08-05 22:31:25.750 218 12638.50 137.50 54509.93 88888.00 2016-08-05 22:31:25.875 218 12638.45 137.50 54509.97 88888.00 2016-08-05 22:31:26.000 218 12638.45 137.50 54509.95 88888.00 2016-08-05 22:31:26.125 218 12638.45 137.47 54509.97 88888.00 2016-08-05 22:31:26.250 218 12638.45 137.45 54510.00 88888.00 2016-08-05 22:31:26.375 218 12638.55 137.47 54509.97 88888.00 2016-08-05 22:31:26.500 218 12638.60 137.50 54509.97 88888.00 2016-08-05 22:31:26.625 218 12638.62 137.47 54510.03 88888.00 2016-08-05 22:31:26.750 218 12638.60 137.45 54509.97 88888.00 2016-08-05 22:31:26.875 218 12638.50 137.45 54510.00 88888.00 2016-08-05 22:31:27.000 218 12638.55 137.45 54509.97 88888.00 2016-08-05 22:31:27.125 218 12638.58 137.53 54509.97 88888.00 2016-08-05 22:31:27.250 218 12638.58 137.47 54509.97 88888.00 2016-08-05 22:31:27.375 218 12638.60 137.45 54509.97 88888.00 2016-08-05 22:31:27.500 218 12638.65 137.43 54509.97 88888.00 2016-08-05 22:31:27.625 218 12638.67 137.40 54509.97 88888.00 2016-08-05 22:31:27.750 218 12638.67 137.40 54509.97 88888.00 2016-08-05 22:31:27.875 218 12638.65 137.43 54510.00 88888.00 2016-08-05 22:31:28.000 218 12638.67 137.38 54509.95 88888.00 2016-08-05 22:31:28.125 218 12638.67 137.40 54509.97 88888.00 2016-08-05 22:31:28.250 218 12638.73 137.38 54510.00 88888.00 2016-08-05 22:31:28.375 218 12638.77 137.40 54510.00 88888.00 2016-08-05 22:31:28.500 218 12638.70 137.40 54510.03 88888.00 2016-08-05 22:31:28.625 218 12638.67 137.43 54510.03 88888.00 2016-08-05 22:31:28.750 218 12638.65 137.38 54510.03 88888.00 2016-08-05 22:31:28.875 218 12638.62 137.40 54510.03 88888.00 2016-08-05 22:31:29.000 218 12638.67 137.38 54510.03 88888.00 2016-08-05 22:31:29.125 218 12638.75 137.38 54510.05 88888.00 2016-08-05 22:31:29.250 218 12638.75 137.35 54510.05 88888.00 2016-08-05 22:31:29.375 218 12638.73 137.38 54510.05 88888.00 2016-08-05 22:31:29.500 218 12638.70 137.38 54510.05 88888.00 2016-08-05 22:31:29.625 218 12638.70 137.38 54510.05 88888.00 2016-08-05 22:31:29.750 218 12638.75 137.35 54510.03 88888.00 2016-08-05 22:31:29.875 218 12638.75 137.38 54510.03 88888.00 2016-08-05 22:31:30.000 218 12638.70 137.38 54510.00 88888.00 2016-08-05 22:31:30.125 218 12638.67 137.32 54510.03 88888.00 2016-08-05 22:31:30.250 218 12638.65 137.32 54510.03 88888.00 2016-08-05 22:31:30.375 218 12638.73 137.32 54510.03 88888.00 2016-08-05 22:31:30.500 218 12638.75 137.38 54510.03 88888.00 2016-08-05 22:31:30.625 218 12638.75 137.35 54510.05 88888.00 2016-08-05 22:31:30.750 218 12638.70 137.32 54510.03 88888.00 2016-08-05 22:31:30.875 218 12638.73 137.32 54510.03 88888.00 2016-08-05 22:31:31.000 218 12638.73 137.35 54510.03 88888.00 2016-08-05 22:31:31.125 218 12638.75 137.32 54510.05 88888.00 2016-08-05 22:31:31.250 218 12638.75 137.30 54510.03 88888.00 2016-08-05 22:31:31.375 218 12638.73 137.28 54510.03 88888.00 2016-08-05 22:31:31.500 218 12638.73 137.32 54510.05 88888.00 2016-08-05 22:31:31.625 218 12638.75 137.35 54510.05 88888.00 2016-08-05 22:31:31.750 218 12638.75 137.32 54510.07 88888.00 2016-08-05 22:31:31.875 218 12638.75 137.28 54510.05 88888.00 2016-08-05 22:31:32.000 218 12638.75 137.22 54510.03 88888.00 2016-08-05 22:31:32.125 218 12638.77 137.25 54510.07 88888.00 2016-08-05 22:31:32.250 218 12638.77 137.30 54510.07 88888.00 2016-08-05 22:31:32.375 218 12638.85 137.30 54510.07 88888.00 2016-08-05 22:31:32.500 218 12638.90 137.30 54510.07 88888.00 2016-08-05 22:31:32.625 218 12638.92 137.32 54510.12 88888.00 2016-08-05 22:31:32.750 218 12638.95 137.32 54510.10 88888.00 2016-08-05 22:31:32.875 218 12639.00 137.28 54510.07 88888.00 2016-08-05 22:31:33.000 218 12639.02 137.30 54510.07 88888.00 2016-08-05 22:31:33.125 218 12638.92 137.25 54510.10 88888.00 2016-08-05 22:31:33.250 218 12638.88 137.22 54510.10 88888.00 2016-08-05 22:31:33.375 218 12638.98 137.25 54510.10 88888.00 2016-08-05 22:31:33.500 218 12639.02 137.22 54510.10 88888.00 2016-08-05 22:31:33.625 218 12639.05 137.25 54510.07 88888.00 2016-08-05 22:31:33.750 218 12639.02 137.28 54510.07 88888.00 2016-08-05 22:31:33.875 218 12638.98 137.28 54510.07 88888.00 2016-08-05 22:31:34.000 218 12639.00 137.28 54510.07 88888.00 2016-08-05 22:31:34.125 218 12639.08 137.28 54510.10 88888.00 2016-08-05 22:31:34.250 218 12639.08 137.25 54510.10 88888.00 2016-08-05 22:31:34.375 218 12639.10 137.25 54510.10 88888.00 2016-08-05 22:31:34.500 218 12639.12 137.28 54510.12 88888.00 2016-08-05 22:31:34.625 218 12639.15 137.30 54510.12 88888.00 2016-08-05 22:31:34.750 218 12639.15 137.28 54510.10 88888.00 2016-08-05 22:31:34.875 218 12639.17 137.28 54510.10 88888.00 2016-08-05 22:31:35.000 218 12639.23 137.28 54510.10 88888.00 2016-08-05 22:31:35.125 218 12639.15 137.25 54510.10 88888.00 2016-08-05 22:31:35.250 218 12639.12 137.28 54510.10 88888.00 2016-08-05 22:31:35.375 218 12639.27 137.28 54510.10 88888.00 2016-08-05 22:31:35.500 218 12639.30 137.25 54510.10 88888.00 2016-08-05 22:31:35.625 218 12639.27 137.22 54510.12 88888.00 2016-08-05 22:31:35.750 218 12639.27 137.20 54510.15 88888.00 2016-08-05 22:31:35.875 218 12639.27 137.20 54510.10 88888.00 2016-08-05 22:31:36.000 218 12639.27 137.18 54510.10 88888.00 2016-08-05 22:31:36.125 218 12639.20 137.15 54510.10 88888.00 2016-08-05 22:31:36.250 218 12639.17 137.18 54510.10 88888.00 2016-08-05 22:31:36.375 218 12639.17 137.18 54510.10 88888.00 2016-08-05 22:31:36.500 218 12639.20 137.18 54510.12 88888.00 2016-08-05 22:31:36.625 218 12639.25 137.15 54510.12 88888.00 2016-08-05 22:31:36.750 218 12639.23 137.18 54510.10 88888.00 2016-08-05 22:31:36.875 218 12639.27 137.15 54510.10 88888.00 2016-08-05 22:31:37.000 218 12639.35 137.15 54510.10 88888.00 2016-08-05 22:31:37.125 218 12639.38 137.15 54510.10 88888.00 2016-08-05 22:31:37.250 218 12639.33 137.12 54510.10 88888.00 2016-08-05 22:31:37.375 218 12639.38 137.15 54510.07 88888.00 2016-08-05 22:31:37.500 218 12639.38 137.12 54510.07 88888.00 2016-08-05 22:31:37.625 218 12639.38 137.07 54510.10 88888.00 2016-08-05 22:31:37.750 218 12639.35 137.10 54510.12 88888.00 2016-08-05 22:31:37.875 218 12639.38 137.12 54510.10 88888.00 2016-08-05 22:31:38.000 218 12639.40 137.12 54510.10 88888.00 2016-08-05 22:31:38.125 218 12639.45 137.12 54510.12 88888.00 2016-08-05 22:31:38.250 218 12639.48 137.07 54510.15 88888.00 2016-08-05 22:31:38.375 218 12639.50 137.12 54510.18 88888.00 2016-08-05 22:31:38.500 218 12639.45 137.07 54510.12 88888.00 2016-08-05 22:31:38.625 218 12639.48 137.07 54510.12 88888.00 2016-08-05 22:31:38.750 218 12639.50 137.10 54510.15 88888.00 2016-08-05 22:31:38.875 218 12639.50 137.12 54510.15 88888.00 2016-08-05 22:31:39.000 218 12639.55 137.15 54510.15 88888.00 2016-08-05 22:31:39.125 218 12639.52 137.15 54510.15 88888.00 2016-08-05 22:31:39.250 218 12639.52 137.12 54510.15 88888.00 2016-08-05 22:31:39.375 218 12639.52 137.12 54510.15 88888.00 2016-08-05 22:31:39.500 218 12639.55 137.10 54510.15 88888.00 2016-08-05 22:31:39.625 218 12639.58 137.10 54510.15 88888.00 2016-08-05 22:31:39.750 218 12639.52 137.07 54510.15 88888.00 2016-08-05 22:31:39.875 218 12639.58 137.07 54510.18 88888.00 2016-08-05 22:31:40.000 218 12639.65 137.07 54510.15 88888.00 2016-08-05 22:31:40.125 218 12639.65 137.07 54510.12 88888.00 2016-08-05 22:31:40.250 218 12639.67 137.03 54510.15 88888.00 2016-08-05 22:31:40.375 218 12639.73 137.00 54510.12 88888.00 2016-08-05 22:31:40.500 218 12639.73 137.03 54510.15 88888.00 2016-08-05 22:31:40.625 218 12639.67 137.03 54510.15 88888.00 2016-08-05 22:31:40.750 218 12639.67 137.03 54510.12 88888.00 2016-08-05 22:31:40.875 218 12639.73 137.00 54510.12 88888.00 2016-08-05 22:31:41.000 218 12639.70 137.00 54510.12 88888.00 2016-08-05 22:31:41.125 218 12639.70 137.00 54510.18 88888.00 2016-08-05 22:31:41.250 218 12639.75 137.03 54510.15 88888.00 2016-08-05 22:31:41.375 218 12639.83 137.05 54510.15 88888.00 2016-08-05 22:31:41.500 218 12639.85 137.03 54510.18 88888.00 2016-08-05 22:31:41.625 218 12639.90 136.97 54510.15 88888.00 2016-08-05 22:31:41.750 218 12639.90 136.95 54510.15 88888.00 2016-08-05 22:31:41.875 218 12639.92 136.93 54510.18 88888.00 2016-08-05 22:31:42.000 218 12639.95 136.93 54510.15 88888.00 2016-08-05 22:31:42.125 218 12639.85 136.93 54510.15 88888.00 2016-08-05 22:31:42.250 218 12639.83 136.90 54510.18 88888.00 2016-08-05 22:31:42.375 218 12639.85 136.88 54510.18 88888.00 2016-08-05 22:31:42.500 218 12639.85 136.88 54510.15 88888.00 2016-08-05 22:31:42.625 218 12639.90 136.85 54510.12 88888.00 2016-08-05 22:31:42.750 218 12639.92 136.85 54510.15 88888.00 2016-08-05 22:31:42.875 218 12639.92 136.85 54510.15 88888.00 2016-08-05 22:31:43.000 218 12639.85 136.85 54510.15 88888.00 2016-08-05 22:31:43.125 218 12639.85 136.85 54510.15 88888.00 2016-08-05 22:31:43.250 218 12639.80 136.85 54510.18 88888.00 2016-08-05 22:31:43.375 218 12639.83 136.85 54510.18 88888.00 2016-08-05 22:31:43.500 218 12639.77 136.85 54510.18 88888.00 2016-08-05 22:31:43.625 218 12639.77 136.85 54510.18 88888.00 2016-08-05 22:31:43.750 218 12639.83 136.85 54510.20 88888.00 2016-08-05 22:31:43.875 218 12639.88 136.88 54510.22 88888.00 2016-08-05 22:31:44.000 218 12639.88 136.82 54510.25 88888.00 2016-08-05 22:31:44.125 218 12639.92 136.82 54510.28 88888.00 2016-08-05 22:31:44.250 218 12639.92 136.80 54510.25 88888.00 2016-08-05 22:31:44.375 218 12639.90 136.80 54510.22 88888.00 2016-08-05 22:31:44.500 218 12639.90 136.78 54510.22 88888.00 2016-08-05 22:31:44.625 218 12639.88 136.75 54510.22 88888.00 2016-08-05 22:31:44.750 218 12639.95 136.75 54510.25 88888.00 2016-08-05 22:31:44.875 218 12639.95 136.70 54510.22 88888.00 2016-08-05 22:31:45.000 218 12639.90 136.68 54510.25 88888.00 2016-08-05 22:31:45.125 218 12639.88 136.65 54510.25 88888.00 2016-08-05 22:31:45.250 218 12639.90 136.62 54510.25 88888.00 2016-08-05 22:31:45.375 218 12640.02 136.65 54510.25 88888.00 2016-08-05 22:31:45.500 218 12640.00 136.62 54510.28 88888.00 2016-08-05 22:31:45.625 218 12639.90 136.65 54510.30 88888.00 2016-08-05 22:31:45.750 218 12639.85 136.65 54510.28 88888.00 2016-08-05 22:31:45.875 218 12639.85 136.62 54510.28 88888.00 2016-08-05 22:31:46.000 218 12639.90 136.62 54510.28 88888.00 2016-08-05 22:31:46.125 218 12639.98 136.62 54510.30 88888.00 2016-08-05 22:31:46.250 218 12639.90 136.62 54510.32 88888.00 2016-08-05 22:31:46.375 218 12639.88 136.65 54510.32 88888.00 2016-08-05 22:31:46.500 218 12639.85 136.65 54510.30 88888.00 2016-08-05 22:31:46.625 218 12639.92 136.62 54510.32 88888.00 2016-08-05 22:31:46.750 218 12639.92 136.60 54510.32 88888.00 2016-08-05 22:31:46.875 218 12639.98 136.60 54510.35 88888.00 2016-08-05 22:31:47.000 218 12639.92 136.62 54510.32 88888.00 2016-08-05 22:31:47.125 218 12639.92 136.60 54510.32 88888.00 2016-08-05 22:31:47.250 218 12639.98 136.57 54510.35 88888.00 2016-08-05 22:31:47.375 218 12640.00 136.60 54510.35 88888.00 2016-08-05 22:31:47.500 218 12639.92 136.57 54510.35 88888.00 2016-08-05 22:31:47.625 218 12639.90 136.57 54510.30 88888.00 2016-08-05 22:31:47.750 218 12639.90 136.57 54510.30 88888.00 2016-08-05 22:31:47.875 218 12639.92 136.57 54510.32 88888.00 2016-08-05 22:31:48.000 218 12639.92 136.55 54510.32 88888.00 2016-08-05 22:31:48.125 218 12639.90 136.55 54510.30 88888.00 2016-08-05 22:31:48.250 218 12639.90 136.55 54510.32 88888.00 2016-08-05 22:31:48.375 218 12639.92 136.55 54510.32 88888.00 2016-08-05 22:31:48.500 218 12639.92 136.50 54510.32 88888.00 2016-08-05 22:31:48.625 218 12639.95 136.53 54510.32 88888.00 2016-08-05 22:31:48.750 218 12639.95 136.53 54510.32 88888.00 2016-08-05 22:31:48.875 218 12639.98 136.53 54510.32 88888.00 2016-08-05 22:31:49.000 218 12639.95 136.53 54510.35 88888.00 2016-08-05 22:31:49.125 218 12639.95 136.53 54510.38 88888.00 2016-08-05 22:31:49.250 218 12639.90 136.55 54510.38 88888.00 2016-08-05 22:31:49.375 218 12639.98 136.57 54510.38 88888.00 2016-08-05 22:31:49.500 218 12639.98 136.57 54510.35 88888.00 2016-08-05 22:31:49.625 218 12639.98 136.57 54510.38 88888.00 2016-08-05 22:31:49.750 218 12639.92 136.55 54510.43 88888.00 2016-08-05 22:31:49.875 218 12639.85 136.53 54510.40 88888.00 2016-08-05 22:31:50.000 218 12639.88 136.50 54510.38 88888.00 2016-08-05 22:31:50.125 218 12639.83 136.53 54510.43 88888.00 2016-08-05 22:31:50.250 218 12639.83 136.50 54510.40 88888.00 2016-08-05 22:31:50.375 218 12639.85 136.50 54510.43 88888.00 2016-08-05 22:31:50.500 218 12639.88 136.53 54510.43 88888.00 2016-08-05 22:31:50.625 218 12639.90 136.50 54510.43 88888.00 2016-08-05 22:31:50.750 218 12639.95 136.47 54510.43 88888.00 2016-08-05 22:31:50.875 218 12639.98 136.47 54510.40 88888.00 2016-08-05 22:31:51.000 218 12640.00 136.50 54510.43 88888.00 2016-08-05 22:31:51.125 218 12640.00 136.50 54510.43 88888.00 2016-08-05 22:31:51.250 218 12639.92 136.45 54510.43 88888.00 2016-08-05 22:31:51.375 218 12639.95 136.47 54510.43 88888.00 2016-08-05 22:31:51.500 218 12639.92 136.53 54510.45 88888.00 2016-08-05 22:31:51.625 218 12639.95 136.53 54510.47 88888.00 2016-08-05 22:31:51.750 218 12639.95 136.50 54510.47 88888.00 2016-08-05 22:31:51.875 218 12639.95 136.50 54510.47 88888.00 2016-08-05 22:31:52.000 218 12639.98 136.47 54510.47 88888.00 2016-08-05 22:31:52.125 218 12639.95 136.45 54510.47 88888.00 2016-08-05 22:31:52.250 218 12639.88 136.45 54510.47 88888.00 2016-08-05 22:31:52.375 218 12639.98 136.50 54510.50 88888.00 2016-08-05 22:31:52.500 218 12639.95 136.47 54510.50 88888.00 2016-08-05 22:31:52.625 218 12639.95 136.45 54510.50 88888.00 2016-08-05 22:31:52.750 218 12639.95 136.47 54510.47 88888.00 2016-08-05 22:31:52.875 218 12639.98 136.45 54510.50 88888.00 2016-08-05 22:31:53.000 218 12639.98 136.43 54510.47 88888.00 2016-08-05 22:31:53.125 218 12640.00 136.43 54510.50 88888.00 2016-08-05 22:31:53.250 218 12639.98 136.40 54510.55 88888.00 2016-08-05 22:31:53.375 218 12639.95 136.43 54510.55 88888.00 2016-08-05 22:31:53.500 218 12639.98 136.40 54510.53 88888.00 2016-08-05 22:31:53.625 218 12639.95 136.38 54510.50 88888.00 2016-08-05 22:31:53.750 218 12639.92 136.38 54510.50 88888.00 2016-08-05 22:31:53.875 218 12639.90 136.38 54510.50 88888.00 2016-08-05 22:31:54.000 218 12639.90 136.38 54510.50 88888.00 2016-08-05 22:31:54.125 218 12639.90 136.40 54510.53 88888.00 2016-08-05 22:31:54.250 218 12639.90 136.38 54510.50 88888.00 2016-08-05 22:31:54.375 218 12639.92 136.38 54510.50 88888.00 2016-08-05 22:31:54.500 218 12639.92 136.35 54510.47 88888.00 2016-08-05 22:31:54.625 218 12639.90 136.32 54510.50 88888.00 2016-08-05 22:31:54.750 218 12639.92 136.35 54510.50 88888.00 2016-08-05 22:31:54.875 218 12639.95 136.35 54510.53 88888.00 2016-08-05 22:31:55.000 218 12639.92 136.35 54510.55 88888.00 2016-08-05 22:31:55.125 218 12639.90 136.35 54510.55 88888.00 2016-08-05 22:31:55.250 218 12639.88 136.35 54510.55 88888.00 2016-08-05 22:31:55.375 218 12639.83 136.32 54510.53 88888.00 2016-08-05 22:31:55.500 218 12639.85 136.28 54510.53 88888.00 2016-08-05 22:31:55.625 218 12639.90 136.28 54510.55 88888.00 2016-08-05 22:31:55.750 218 12639.90 136.28 54510.57 88888.00 2016-08-05 22:31:55.875 218 12639.85 136.28 54510.60 88888.00 2016-08-05 22:31:56.000 218 12639.85 136.25 54510.57 88888.00 2016-08-05 22:31:56.125 218 12639.83 136.25 54510.60 88888.00 2016-08-05 22:31:56.250 218 12639.77 136.22 54510.60 88888.00 2016-08-05 22:31:56.375 218 12639.80 136.25 54510.60 88888.00 2016-08-05 22:31:56.500 218 12639.77 136.30 54510.62 88888.00 2016-08-05 22:31:56.625 218 12639.77 136.25 54510.65 88888.00 2016-08-05 22:31:56.750 218 12639.83 136.28 54510.62 88888.00 2016-08-05 22:31:56.875 218 12639.88 136.30 54510.62 88888.00 2016-08-05 22:31:57.000 218 12639.85 136.28 54510.60 88888.00 2016-08-05 22:31:57.125 218 12639.83 136.28 54510.62 88888.00 2016-08-05 22:31:57.250 218 12639.75 136.22 54510.60 88888.00 2016-08-05 22:31:57.375 218 12639.75 136.22 54510.60 88888.00 2016-08-05 22:31:57.500 218 12639.70 136.22 54510.60 88888.00 2016-08-05 22:31:57.625 218 12639.65 136.25 54510.65 88888.00 2016-08-05 22:31:57.750 218 12639.70 136.28 54510.65 88888.00 2016-08-05 22:31:57.875 218 12639.70 136.25 54510.62 88888.00 2016-08-05 22:31:58.000 218 12639.70 136.22 54510.60 88888.00 2016-08-05 22:31:58.125 218 12639.73 136.22 54510.65 88888.00 2016-08-05 22:31:58.250 218 12639.70 136.20 54510.68 88888.00 2016-08-05 22:31:58.375 218 12639.75 136.22 54510.68 88888.00 2016-08-05 22:31:58.500 218 12639.77 136.18 54510.68 88888.00 2016-08-05 22:31:58.625 218 12639.75 136.20 54510.70 88888.00 2016-08-05 22:31:58.750 218 12639.73 136.20 54510.70 88888.00 2016-08-05 22:31:58.875 218 12639.70 136.18 54510.68 88888.00 2016-08-05 22:31:59.000 218 12639.73 136.18 54510.70 88888.00 2016-08-05 22:31:59.125 218 12639.73 136.15 54510.68 88888.00 2016-08-05 22:31:59.250 218 12639.73 136.18 54510.68 88888.00 2016-08-05 22:31:59.375 218 12639.75 136.18 54510.70 88888.00 2016-08-05 22:31:59.500 218 12639.75 136.18 54510.70 88888.00 2016-08-05 22:31:59.625 218 12639.77 136.18 54510.70 88888.00 2016-08-05 22:31:59.750 218 12639.73 136.18 54510.70 88888.00 2016-08-05 22:31:59.875 218 12639.67 136.18 54510.72 88888.00 2016-08-05 22:32:00.000 218 12639.65 136.18 54510.70 88888.00 2016-08-05 22:32:00.125 218 12639.65 136.15 54510.70 88888.00 2016-08-05 22:32:00.250 218 12639.65 136.15 54510.70 88888.00 2016-08-05 22:32:00.375 218 12639.67 136.15 54510.68 88888.00 2016-08-05 22:32:00.500 218 12639.60 136.15 54510.70 88888.00 2016-08-05 22:32:00.625 218 12639.62 136.15 54510.70 88888.00 2016-08-05 22:32:00.750 218 12639.65 136.15 54510.70 88888.00 2016-08-05 22:32:00.875 218 12639.60 136.18 54510.72 88888.00 2016-08-05 22:32:01.000 218 12639.62 136.12 54510.70 88888.00 2016-08-05 22:32:01.125 218 12639.58 136.15 54510.70 88888.00 2016-08-05 22:32:01.250 218 12639.50 136.07 54510.70 88888.00 2016-08-05 22:32:01.375 218 12639.52 136.07 54510.70 88888.00 2016-08-05 22:32:01.500 218 12639.58 136.10 54510.72 88888.00 2016-08-05 22:32:01.625 218 12639.60 136.12 54510.70 88888.00 2016-08-05 22:32:01.750 218 12639.62 136.12 54510.75 88888.00 2016-08-05 22:32:01.875 218 12639.58 136.12 54510.78 88888.00 2016-08-05 22:32:02.000 218 12639.62 136.10 54510.78 88888.00 2016-08-05 22:32:02.125 218 12639.70 136.12 54510.78 88888.00 2016-08-05 22:32:02.250 218 12639.62 136.10 54510.80 88888.00 2016-08-05 22:32:02.375 218 12639.65 136.10 54510.80 88888.00 2016-08-05 22:32:02.500 218 12639.67 136.07 54510.80 88888.00 2016-08-05 22:32:02.625 218 12639.62 136.07 54510.78 88888.00 2016-08-05 22:32:02.750 218 12639.60 136.10 54510.80 88888.00 2016-08-05 22:32:02.875 218 12639.60 136.10 54510.78 88888.00 2016-08-05 22:32:03.000 218 12639.65 136.10 54510.80 88888.00 2016-08-05 22:32:03.125 218 12639.70 136.10 54510.82 88888.00 2016-08-05 22:32:03.250 218 12639.67 136.07 54510.82 88888.00 2016-08-05 22:32:03.375 218 12639.65 136.07 54510.80 88888.00 2016-08-05 22:32:03.500 218 12639.65 136.05 54510.80 88888.00 2016-08-05 22:32:03.625 218 12639.67 136.07 54510.82 88888.00 2016-08-05 22:32:03.750 218 12639.67 136.07 54510.82 88888.00 2016-08-05 22:32:03.875 218 12639.67 136.05 54510.82 88888.00 2016-08-05 22:32:04.000 218 12639.67 136.07 54510.82 88888.00 2016-08-05 22:32:04.125 218 12639.70 136.05 54510.78 88888.00 2016-08-05 22:32:04.250 218 12639.62 136.03 54510.85 88888.00 2016-08-05 22:32:04.375 218 12639.65 136.00 54510.82 88888.00 2016-08-05 22:32:04.500 218 12639.67 136.05 54510.82 88888.00 2016-08-05 22:32:04.625 218 12639.73 136.05 54510.82 88888.00 2016-08-05 22:32:04.750 218 12639.73 136.07 54510.80 88888.00 2016-08-05 22:32:04.875 218 12639.73 136.10 54510.85 88888.00 2016-08-05 22:32:05.000 218 12639.77 136.10 54510.85 88888.00 2016-08-05 22:32:05.125 218 12639.80 136.05 54510.82 88888.00 2016-08-05 22:32:05.250 218 12639.67 136.05 54510.85 88888.00 2016-08-05 22:32:05.375 218 12639.75 136.07 54510.82 88888.00 2016-08-05 22:32:05.500 218 12639.88 136.07 54510.85 88888.00 2016-08-05 22:32:05.625 218 12639.90 136.05 54510.85 88888.00 2016-08-05 22:32:05.750 218 12639.85 136.07 54510.82 88888.00 2016-08-05 22:32:05.875 218 12639.80 136.07 54510.85 88888.00 2016-08-05 22:32:06.000 218 12639.77 136.03 54510.80 88888.00 2016-08-05 22:32:06.125 218 12639.80 136.00 54510.82 88888.00 2016-08-05 22:32:06.250 218 12639.85 136.03 54510.85 88888.00 2016-08-05 22:32:06.375 218 12639.88 136.03 54510.85 88888.00 2016-08-05 22:32:06.500 218 12639.85 136.03 54510.88 88888.00 2016-08-05 22:32:06.625 218 12639.85 136.00 54510.85 88888.00 2016-08-05 22:32:06.750 218 12639.88 135.97 54510.85 88888.00 2016-08-05 22:32:06.875 218 12639.90 136.03 54510.82 88888.00 2016-08-05 22:32:07.000 218 12639.90 136.03 54510.82 88888.00 2016-08-05 22:32:07.125 218 12639.88 136.03 54510.82 88888.00 2016-08-05 22:32:07.250 218 12639.80 136.00 54510.88 88888.00 2016-08-05 22:32:07.375 218 12639.77 136.03 54510.90 88888.00 2016-08-05 22:32:07.500 218 12639.85 136.00 54510.88 88888.00 2016-08-05 22:32:07.625 218 12639.88 136.03 54510.88 88888.00 2016-08-05 22:32:07.750 218 12639.90 136.05 54510.88 88888.00 2016-08-05 22:32:07.875 218 12639.90 136.05 54510.88 88888.00 2016-08-05 22:32:08.000 218 12639.85 136.05 54510.85 88888.00 2016-08-05 22:32:08.125 218 12639.80 136.07 54510.88 88888.00 2016-08-05 22:32:08.250 218 12639.77 136.05 54510.90 88888.00 2016-08-05 22:32:08.375 218 12639.80 136.07 54510.88 88888.00 2016-08-05 22:32:08.500 218 12639.88 136.07 54510.88 88888.00 2016-08-05 22:32:08.625 218 12640.00 136.07 54510.88 88888.00 2016-08-05 22:32:08.750 218 12640.02 136.07 54510.88 88888.00 2016-08-05 22:32:08.875 218 12640.00 136.05 54510.88 88888.00 2016-08-05 22:32:09.000 218 12639.92 136.05 54510.88 88888.00 2016-08-05 22:32:09.125 218 12639.88 136.05 54510.90 88888.00 2016-08-05 22:32:09.250 218 12639.85 136.03 54510.90 88888.00 2016-08-05 22:32:09.375 218 12639.95 136.03 54510.93 88888.00 2016-08-05 22:32:09.500 218 12639.98 136.03 54510.90 88888.00 2016-08-05 22:32:09.625 218 12639.98 136.03 54510.88 88888.00 2016-08-05 22:32:09.750 218 12639.98 136.03 54510.93 88888.00 2016-08-05 22:32:09.875 218 12640.00 136.05 54510.90 88888.00 2016-08-05 22:32:10.000 218 12639.98 136.05 54510.90 88888.00 2016-08-05 22:32:10.125 218 12639.95 136.05 54510.90 88888.00 2016-08-05 22:32:10.250 218 12639.92 136.05 54510.93 88888.00 2016-08-05 22:32:10.375 218 12639.95 136.07 54510.93 88888.00 2016-08-05 22:32:10.500 218 12639.95 136.05 54510.90 88888.00 2016-08-05 22:32:10.625 218 12640.00 136.03 54510.90 88888.00 2016-08-05 22:32:10.750 218 12640.08 136.05 54510.93 88888.00 2016-08-05 22:32:10.875 218 12640.12 136.05 54510.93 88888.00 2016-08-05 22:32:11.000 218 12640.08 136.05 54510.90 88888.00 2016-08-05 22:32:11.125 218 12640.08 136.03 54510.90 88888.00 2016-08-05 22:32:11.250 218 12640.05 136.03 54510.93 88888.00 2016-08-05 22:32:11.375 218 12640.05 136.03 54510.95 88888.00 2016-08-05 22:32:11.500 218 12640.05 136.00 54510.93 88888.00 2016-08-05 22:32:11.625 218 12640.00 136.00 54510.93 88888.00 2016-08-05 22:32:11.750 218 12640.00 135.97 54510.93 88888.00 2016-08-05 22:32:11.875 218 12640.02 135.97 54510.90 88888.00 2016-08-05 22:32:12.000 218 12640.08 135.97 54510.90 88888.00 2016-08-05 22:32:12.125 218 12640.10 135.97 54510.88 88888.00 2016-08-05 22:32:12.250 218 12640.10 135.95 54510.90 88888.00 2016-08-05 22:32:12.375 218 12640.12 136.00 54510.90 88888.00 2016-08-05 22:32:12.500 218 12640.12 136.03 54510.90 88888.00 2016-08-05 22:32:12.625 218 12640.10 136.00 54510.90 88888.00 2016-08-05 22:32:12.750 218 12640.10 135.97 54510.90 88888.00 2016-08-05 22:32:12.875 218 12640.17 135.97 54510.90 88888.00 2016-08-05 22:32:13.000 218 12640.20 136.00 54510.88 88888.00 2016-08-05 22:32:13.125 218 12640.17 136.03 54510.90 88888.00 2016-08-05 22:32:13.250 218 12640.10 135.97 54510.90 88888.00 2016-08-05 22:32:13.375 218 12640.08 135.95 54510.90 88888.00 2016-08-05 22:32:13.500 218 12640.08 135.95 54510.93 88888.00 2016-08-05 22:32:13.625 218 12640.08 135.97 54510.93 88888.00 2016-08-05 22:32:13.750 218 12640.10 135.97 54510.93 88888.00 2016-08-05 22:32:13.875 218 12640.08 135.97 54510.95 88888.00 2016-08-05 22:32:14.000 218 12640.08 135.97 54510.95 88888.00 2016-08-05 22:32:14.125 218 12640.10 135.95 54510.95 88888.00 2016-08-05 22:32:14.250 218 12640.05 135.90 54510.97 88888.00 2016-08-05 22:32:14.375 218 12640.08 135.93 54510.97 88888.00 2016-08-05 22:32:14.500 218 12640.12 135.93 54510.97 88888.00 2016-08-05 22:32:14.625 218 12640.20 135.95 54510.95 88888.00 2016-08-05 22:32:14.750 218 12640.27 135.97 54511.00 88888.00 2016-08-05 22:32:14.875 218 12640.23 136.00 54511.00 88888.00 2016-08-05 22:32:15.000 218 12640.23 135.97 54510.97 88888.00 2016-08-05 22:32:15.125 218 12640.27 135.95 54510.97 88888.00 2016-08-05 22:32:15.250 218 12640.30 135.95 54510.97 88888.00 2016-08-05 22:32:15.375 218 12640.23 135.95 54510.97 88888.00 2016-08-05 22:32:15.500 218 12640.17 135.95 54510.95 88888.00 2016-08-05 22:32:15.625 218 12640.23 135.95 54510.97 88888.00 2016-08-05 22:32:15.750 218 12640.20 135.93 54511.00 88888.00 2016-08-05 22:32:15.875 218 12640.17 135.93 54511.00 88888.00 2016-08-05 22:32:16.000 218 12640.20 135.93 54511.00 88888.00 2016-08-05 22:32:16.125 218 12640.27 135.93 54511.00 88888.00 2016-08-05 22:32:16.250 218 12640.27 135.93 54510.97 88888.00 2016-08-05 22:32:16.375 218 12640.33 135.95 54510.97 88888.00 2016-08-05 22:32:16.500 218 12640.33 135.93 54510.97 88888.00 2016-08-05 22:32:16.625 218 12640.30 135.95 54510.97 88888.00 2016-08-05 22:32:16.750 218 12640.33 135.97 54511.00 88888.00 2016-08-05 22:32:16.875 218 12640.35 135.95 54511.00 88888.00 2016-08-05 22:32:17.000 218 12640.33 135.95 54510.97 88888.00 2016-08-05 22:32:17.125 218 12640.27 135.93 54510.97 88888.00 2016-08-05 22:32:17.250 218 12640.27 135.90 54510.97 88888.00 2016-08-05 22:32:17.375 218 12640.30 135.95 54511.00 88888.00 2016-08-05 22:32:17.500 218 12640.33 135.97 54511.00 88888.00 2016-08-05 22:32:17.625 218 12640.33 135.95 54510.97 88888.00 2016-08-05 22:32:17.750 218 12640.35 135.93 54510.97 88888.00 2016-08-05 22:32:17.875 218 12640.40 135.93 54510.97 88888.00 2016-08-05 22:32:18.000 218 12640.40 135.93 54510.95 88888.00 2016-08-05 22:32:18.125 218 12640.33 135.93 54510.95 88888.00 2016-08-05 22:32:18.250 218 12640.30 135.93 54510.97 88888.00 2016-08-05 22:32:18.375 218 12640.38 135.95 54510.97 88888.00 2016-08-05 22:32:18.500 218 12640.40 135.97 54510.93 88888.00 2016-08-05 22:32:18.625 218 12640.40 135.97 54510.93 88888.00 2016-08-05 22:32:18.750 218 12640.38 135.97 54510.93 88888.00 2016-08-05 22:32:18.875 218 12640.27 135.95 54510.93 88888.00 2016-08-05 22:32:19.000 218 12640.38 135.97 54510.93 88888.00 2016-08-05 22:32:19.125 218 12640.42 135.97 54510.95 88888.00 2016-08-05 22:32:19.250 218 12640.40 135.95 54510.95 88888.00 2016-08-05 22:32:19.375 218 12640.42 135.95 54510.95 88888.00 2016-08-05 22:32:19.500 218 12640.33 135.97 54510.93 88888.00 2016-08-05 22:32:19.625 218 12640.40 136.00 54510.95 88888.00 2016-08-05 22:32:19.750 218 12640.45 136.00 54510.97 88888.00 2016-08-05 22:32:19.875 218 12640.50 135.97 54511.03 88888.00 2016-08-05 22:32:20.000 218 12640.52 136.00 54511.00 88888.00 2016-08-05 22:32:20.125 218 12640.52 136.00 54511.03 88888.00 2016-08-05 22:32:20.250 218 12640.42 136.00 54511.03 88888.00 2016-08-05 22:32:20.375 218 12640.45 136.00 54511.03 88888.00 2016-08-05 22:32:20.500 218 12640.45 136.00 54511.00 88888.00 2016-08-05 22:32:20.625 218 12640.42 136.00 54511.00 88888.00 2016-08-05 22:32:20.750 218 12640.45 136.03 54511.03 88888.00 2016-08-05 22:32:20.875 218 12640.52 136.03 54511.03 88888.00 2016-08-05 22:32:21.000 218 12640.55 136.05 54511.00 88888.00 2016-08-05 22:32:21.125 218 12640.58 136.05 54510.97 88888.00 2016-08-05 22:32:21.250 218 12640.55 136.05 54511.00 88888.00 2016-08-05 22:32:21.375 218 12640.55 136.07 54511.00 88888.00 2016-08-05 22:32:21.500 218 12640.55 136.07 54511.00 88888.00 2016-08-05 22:32:21.625 218 12640.50 136.10 54511.03 88888.00 2016-08-05 22:32:21.750 218 12640.48 136.10 54511.00 88888.00 2016-08-05 22:32:21.875 218 12640.50 136.10 54511.00 88888.00 2016-08-05 22:32:22.000 218 12640.52 136.12 54510.97 88888.00 2016-08-05 22:32:22.125 218 12640.60 136.15 54510.97 88888.00 2016-08-05 22:32:22.250 218 12640.60 136.12 54511.00 88888.00 2016-08-05 22:32:22.375 218 12640.62 136.12 54511.00 88888.00 2016-08-05 22:32:22.500 218 12640.58 136.15 54510.97 88888.00 2016-08-05 22:32:22.625 218 12640.55 136.15 54510.97 88888.00 2016-08-05 22:32:22.750 218 12640.58 136.12 54510.97 88888.00 2016-08-05 22:32:22.875 218 12640.58 136.15 54510.95 88888.00 2016-08-05 22:32:23.000 218 12640.62 136.18 54510.97 88888.00 2016-08-05 22:32:23.125 218 12640.70 136.18 54511.00 88888.00 2016-08-05 22:32:23.250 218 12640.62 136.15 54510.97 88888.00 2016-08-05 22:32:23.375 218 12640.60 136.18 54510.97 88888.00 2016-08-05 22:32:23.500 218 12640.65 136.20 54510.97 88888.00 2016-08-05 22:32:23.625 218 12640.67 136.20 54510.95 88888.00 2016-08-05 22:32:23.750 218 12640.70 136.20 54510.93 88888.00 2016-08-05 22:32:23.875 218 12640.70 136.22 54510.97 88888.00 2016-08-05 22:32:24.000 218 12640.73 136.22 54510.95 88888.00 2016-08-05 22:32:24.125 218 12640.67 136.20 54510.95 88888.00 2016-08-05 22:32:24.250 218 12640.60 136.20 54510.95 88888.00 2016-08-05 22:32:24.375 218 12640.62 136.25 54510.95 88888.00 2016-08-05 22:32:24.500 218 12640.67 136.28 54510.95 88888.00 2016-08-05 22:32:24.625 218 12640.73 136.28 54510.95 88888.00 2016-08-05 22:32:24.750 218 12640.73 136.28 54510.93 88888.00 2016-08-05 22:32:24.875 218 12640.70 136.28 54510.95 88888.00 2016-08-05 22:32:25.000 218 12640.70 136.28 54510.95 88888.00 2016-08-05 22:32:25.125 218 12640.67 136.30 54510.97 88888.00 2016-08-05 22:32:25.250 218 12640.60 136.30 54510.97 88888.00 2016-08-05 22:32:25.375 218 12640.62 136.32 54510.93 88888.00 2016-08-05 22:32:25.500 218 12640.65 136.32 54510.93 88888.00 2016-08-05 22:32:25.625 218 12640.62 136.32 54510.95 88888.00 2016-08-05 22:32:25.750 218 12640.65 136.35 54510.95 88888.00 2016-08-05 22:32:25.875 218 12640.67 136.43 54511.03 88888.00 2016-08-05 22:32:26.000 218 12640.75 136.47 54511.03 88888.00 2016-08-05 22:32:26.125 218 12640.75 136.47 54511.03 88888.00 2016-08-05 22:32:26.250 218 12640.73 136.40 54510.95 88888.00 2016-08-05 22:32:26.375 218 12640.70 136.38 54510.97 88888.00 2016-08-05 22:32:26.500 218 12640.67 136.43 54510.97 88888.00 2016-08-05 22:32:26.625 218 12640.70 136.43 54511.00 88888.00 2016-08-05 22:32:26.750 218 12640.73 136.47 54510.97 88888.00 2016-08-05 22:32:26.875 218 12640.77 136.50 54511.00 88888.00 2016-08-05 22:32:27.000 218 12640.75 136.50 54510.97 88888.00 2016-08-05 22:32:27.125 218 12640.70 136.47 54510.97 88888.00 2016-08-05 22:32:27.250 218 12640.73 136.45 54510.97 88888.00 2016-08-05 22:32:27.375 218 12640.83 136.47 54510.97 88888.00 2016-08-05 22:32:27.500 218 12640.85 136.50 54510.97 88888.00 2016-08-05 22:32:27.625 218 12640.85 136.50 54510.97 88888.00 2016-08-05 22:32:27.750 218 12640.77 136.50 54510.97 88888.00 2016-08-05 22:32:27.875 218 12640.75 136.50 54510.97 88888.00 2016-08-05 22:32:28.000 218 12640.80 136.53 54510.97 88888.00 2016-08-05 22:32:28.125 218 12640.80 136.55 54510.97 88888.00 2016-08-05 22:32:28.250 218 12640.77 136.55 54510.97 88888.00 2016-08-05 22:32:28.375 218 12640.77 136.55 54510.97 88888.00 2016-08-05 22:32:28.500 218 12640.83 136.55 54510.97 88888.00 2016-08-05 22:32:28.625 218 12640.83 136.57 54510.97 88888.00 2016-08-05 22:32:28.750 218 12640.80 136.60 54510.95 88888.00 2016-08-05 22:32:28.875 218 12640.75 136.60 54510.95 88888.00 2016-08-05 22:32:29.000 218 12640.75 136.62 54510.95 88888.00 2016-08-05 22:32:29.125 218 12640.83 136.62 54510.97 88888.00 2016-08-05 22:32:29.250 218 12640.83 136.65 54510.95 88888.00 2016-08-05 22:32:29.375 218 12640.80 136.68 54510.95 88888.00 2016-08-05 22:32:29.500 218 12640.75 136.68 54510.95 88888.00 2016-08-05 22:32:29.625 218 12640.75 136.68 54510.93 88888.00 2016-08-05 22:32:29.750 218 12640.83 136.70 54510.95 88888.00 2016-08-05 22:32:29.875 218 12640.88 136.70 54510.95 88888.00 2016-08-05 22:32:30.000 218 12640.83 136.68 54510.93 88888.00 2016-08-05 22:32:30.125 218 12640.77 136.65 54510.93 88888.00 2016-08-05 22:32:30.250 218 12640.80 136.68 54510.95 88888.00 2016-08-05 22:32:30.375 218 12640.83 136.70 54510.93 88888.00 2016-08-05 22:32:30.500 218 12640.85 136.72 54510.95 88888.00 2016-08-05 22:32:30.625 218 12640.85 136.70 54510.93 88888.00 2016-08-05 22:32:30.750 218 12640.88 136.70 54510.90 88888.00 2016-08-05 22:32:30.875 218 12640.88 136.72 54510.93 88888.00 2016-08-05 22:32:31.000 218 12640.90 136.72 54510.90 88888.00 2016-08-05 22:32:31.125 218 12640.92 136.70 54510.90 88888.00 2016-08-05 22:32:31.250 218 12640.92 136.72 54510.88 88888.00 2016-08-05 22:32:31.375 218 12640.92 136.75 54510.90 88888.00 2016-08-05 22:32:31.500 218 12640.90 136.72 54510.93 88888.00 2016-08-05 22:32:31.625 218 12640.90 136.78 54510.95 88888.00 2016-08-05 22:32:31.750 218 12640.88 136.78 54510.95 88888.00 2016-08-05 22:32:31.875 218 12640.90 136.80 54510.95 88888.00 2016-08-05 22:32:32.000 218 12640.92 136.80 54510.97 88888.00 2016-08-05 22:32:32.125 218 12640.92 136.80 54510.97 88888.00 2016-08-05 22:32:32.250 218 12640.92 136.80 54510.95 88888.00 2016-08-05 22:32:32.375 218 12640.95 136.82 54510.97 88888.00 2016-08-05 22:32:32.500 218 12640.92 136.88 54510.97 88888.00 2016-08-05 22:32:32.625 218 12640.90 136.85 54510.97 88888.00 2016-08-05 22:32:32.750 218 12640.90 136.85 54510.95 88888.00 2016-08-05 22:32:32.875 218 12640.90 136.88 54510.95 88888.00 2016-08-05 22:32:33.000 218 12640.90 136.88 54510.95 88888.00 2016-08-05 22:32:33.125 218 12640.95 136.90 54510.97 88888.00 2016-08-05 22:32:33.250 218 12640.92 136.90 54510.97 88888.00 2016-08-05 22:32:33.375 218 12640.85 136.88 54510.95 88888.00 2016-08-05 22:32:33.500 218 12640.80 136.90 54510.95 88888.00 2016-08-05 22:32:33.625 218 12640.88 136.90 54510.97 88888.00 2016-08-05 22:32:33.750 218 12640.95 136.90 54510.95 88888.00 2016-08-05 22:32:33.875 218 12640.95 136.95 54510.95 88888.00 2016-08-05 22:32:34.000 218 12640.95 136.95 54510.95 88888.00 2016-08-05 22:32:34.125 218 12640.92 136.93 54510.95 88888.00 2016-08-05 22:32:34.250 218 12640.92 136.95 54510.95 88888.00 2016-08-05 22:32:34.375 218 12640.95 136.97 54510.90 88888.00 2016-08-05 22:32:34.500 218 12640.98 137.00 54510.95 88888.00 2016-08-05 22:32:34.625 218 12641.02 137.00 54510.95 88888.00 2016-08-05 22:32:34.750 218 12641.00 137.00 54510.97 88888.00 2016-08-05 22:32:34.875 218 12641.00 137.00 54511.00 88888.00 2016-08-05 22:32:35.000 218 12641.00 137.00 54510.97 88888.00 2016-08-05 22:32:35.125 218 12641.00 137.00 54510.95 88888.00 2016-08-05 22:32:35.250 218 12641.00 137.00 54511.00 88888.00 2016-08-05 22:32:35.375 218 12641.05 137.05 54510.97 88888.00 2016-08-05 22:32:35.500 218 12641.02 137.07 54510.97 88888.00 2016-08-05 22:32:35.625 218 12641.02 137.07 54510.95 88888.00 2016-08-05 22:32:35.750 218 12641.02 137.07 54510.95 88888.00 2016-08-05 22:32:35.875 218 12641.08 137.07 54510.95 88888.00 2016-08-05 22:32:36.000 218 12641.05 137.07 54510.93 88888.00 2016-08-05 22:32:36.125 218 12641.08 137.07 54510.93 88888.00 2016-08-05 22:32:36.250 218 12641.10 137.07 54510.90 88888.00 2016-08-05 22:32:36.375 218 12641.10 137.10 54510.93 88888.00 2016-08-05 22:32:36.500 218 12641.08 137.12 54510.93 88888.00 2016-08-05 22:32:36.625 218 12641.08 137.12 54510.93 88888.00 2016-08-05 22:32:36.750 218 12641.05 137.15 54510.90 88888.00 2016-08-05 22:32:36.875 218 12641.08 137.15 54510.93 88888.00 2016-08-05 22:32:37.000 218 12641.10 137.15 54510.93 88888.00 2016-08-05 22:32:37.125 218 12641.17 137.18 54510.90 88888.00 2016-08-05 22:32:37.250 218 12641.17 137.20 54510.93 88888.00 2016-08-05 22:32:37.375 218 12641.25 137.20 54510.90 88888.00 2016-08-05 22:32:37.500 218 12641.33 137.20 54510.90 88888.00 2016-08-05 22:32:37.625 218 12641.35 137.22 54510.93 88888.00 2016-08-05 22:32:37.750 218 12641.30 137.22 54510.90 88888.00 2016-08-05 22:32:37.875 218 12641.30 137.25 54510.93 88888.00 2016-08-05 22:32:38.000 218 12641.30 137.25 54510.93 88888.00 2016-08-05 22:32:38.125 218 12641.25 137.25 54510.95 88888.00 2016-08-05 22:32:38.250 218 12641.20 137.28 54510.95 88888.00 2016-08-05 22:32:38.375 218 12641.23 137.28 54510.93 88888.00 2016-08-05 22:32:38.500 218 12641.25 137.30 54510.95 88888.00 2016-08-05 22:32:38.625 218 12641.27 137.32 54510.97 88888.00 2016-08-05 22:32:38.750 218 12641.25 137.32 54510.93 88888.00 2016-08-05 22:32:38.875 218 12641.25 137.32 54510.93 88888.00 2016-08-05 22:32:39.000 218 12641.27 137.32 54510.93 88888.00 2016-08-05 22:32:39.125 218 12641.35 137.32 54510.95 88888.00 2016-08-05 22:32:39.250 218 12641.40 137.32 54510.93 88888.00 2016-08-05 22:32:39.375 218 12641.48 137.35 54510.93 88888.00 2016-08-05 22:32:39.500 218 12641.45 137.38 54510.90 88888.00 2016-08-05 22:32:39.625 218 12641.45 137.40 54510.93 88888.00 2016-08-05 22:32:39.750 218 12641.50 137.40 54510.93 88888.00 2016-08-05 22:32:39.875 218 12641.50 137.43 54510.90 88888.00 2016-08-05 22:32:40.000 218 12641.48 137.43 54510.90 88888.00 2016-08-05 22:32:40.125 218 12641.48 137.45 54510.90 88888.00 2016-08-05 22:32:40.250 218 12641.45 137.45 54510.93 88888.00 2016-08-05 22:32:40.375 218 12641.50 137.47 54510.90 88888.00 2016-08-05 22:32:40.500 218 12641.55 137.47 54510.85 88888.00 2016-08-05 22:32:40.625 218 12641.52 137.47 54510.85 88888.00 2016-08-05 22:32:40.750 218 12641.50 137.50 54510.88 88888.00 2016-08-05 22:32:40.875 218 12641.52 137.53 54510.90 88888.00 2016-08-05 22:32:41.000 218 12641.55 137.55 54510.90 88888.00 2016-08-05 22:32:41.125 218 12641.48 137.53 54510.93 88888.00 2016-08-05 22:32:41.250 218 12641.50 137.55 54510.90 88888.00 2016-08-05 22:32:41.375 218 12641.52 137.57 54510.88 88888.00 2016-08-05 22:32:41.500 218 12641.58 137.57 54510.88 88888.00 2016-08-05 22:32:41.625 218 12641.52 137.57 54510.88 88888.00 2016-08-05 22:32:41.750 218 12641.52 137.60 54510.88 88888.00 2016-08-05 22:32:41.875 218 12641.55 137.60 54510.88 88888.00 2016-08-05 22:32:42.000 218 12641.55 137.60 54510.88 88888.00 2016-08-05 22:32:42.125 218 12641.50 137.62 54510.90 88888.00 2016-08-05 22:32:42.250 218 12641.45 137.60 54510.90 88888.00 2016-08-05 22:32:42.375 218 12641.50 137.65 54510.90 88888.00 2016-08-05 22:32:42.500 218 12641.52 137.65 54510.88 88888.00 2016-08-05 22:32:42.625 218 12641.52 137.68 54510.85 88888.00 2016-08-05 22:32:42.750 218 12641.55 137.70 54510.88 88888.00 2016-08-05 22:32:42.875 218 12641.55 137.72 54510.88 88888.00 2016-08-05 22:32:43.000 218 12641.58 137.72 54510.82 88888.00 2016-08-05 22:32:43.125 218 12641.60 137.72 54510.82 88888.00 2016-08-05 22:32:43.250 218 12641.60 137.72 54510.82 88888.00 2016-08-05 22:32:43.375 218 12641.50 137.70 54510.78 88888.00 2016-08-05 22:32:43.500 218 12641.55 137.78 54510.80 88888.00 2016-08-05 22:32:43.625 218 12641.65 137.82 54510.85 88888.00 2016-08-05 22:32:43.750 218 12641.73 137.82 54510.85 88888.00 2016-08-05 22:32:43.875 218 12641.70 137.82 54510.85 88888.00 2016-08-05 22:32:44.000 218 12641.67 137.82 54510.88 88888.00 2016-08-05 22:32:44.125 218 12641.60 137.82 54510.82 88888.00 2016-08-05 22:32:44.250 218 12641.58 137.82 54510.85 88888.00 2016-08-05 22:32:44.375 218 12641.62 137.85 54510.88 88888.00 2016-08-05 22:32:44.500 218 12641.67 137.90 54510.85 88888.00 2016-08-05 22:32:44.625 218 12641.70 137.93 54510.82 88888.00 2016-08-05 22:32:44.750 218 12641.73 137.93 54510.85 88888.00 2016-08-05 22:32:44.875 218 12641.77 137.97 54510.88 88888.00 2016-08-05 22:32:45.000 218 12641.83 138.00 54510.90 88888.00 2016-08-05 22:32:45.125 218 12641.83 137.97 54510.93 88888.00 2016-08-05 22:32:45.250 218 12641.83 138.00 54510.95 88888.00 2016-08-05 22:32:45.375 218 12641.90 138.05 54510.93 88888.00 2016-08-05 22:32:45.500 218 12641.85 138.05 54510.93 88888.00 2016-08-05 22:32:45.625 218 12641.80 138.03 54510.90 88888.00 2016-08-05 22:32:45.750 218 12641.80 138.05 54510.90 88888.00 2016-08-05 22:32:45.875 218 12641.85 138.05 54510.88 88888.00 2016-08-05 22:32:46.000 218 12641.83 138.05 54510.85 88888.00 2016-08-05 22:32:46.125 218 12641.77 138.07 54510.88 88888.00 2016-08-05 22:32:46.250 218 12641.77 138.12 54510.90 88888.00 2016-08-05 22:32:46.375 218 12641.85 138.12 54510.90 88888.00 2016-08-05 22:32:46.500 218 12641.85 138.12 54510.90 88888.00 2016-08-05 22:32:46.625 218 12641.80 138.12 54510.90 88888.00 2016-08-05 22:32:46.750 218 12641.80 138.18 54510.90 88888.00 2016-08-05 22:32:46.875 218 12641.83 138.15 54510.90 88888.00 2016-08-05 22:32:47.000 218 12641.92 138.18 54510.88 88888.00 2016-08-05 22:32:47.125 218 12641.95 138.20 54510.90 88888.00 2016-08-05 22:32:47.250 218 12641.92 138.20 54510.93 88888.00 2016-08-05 22:32:47.375 218 12641.95 138.20 54510.93 88888.00 2016-08-05 22:32:47.500 218 12641.90 138.22 54510.90 88888.00 2016-08-05 22:32:47.625 218 12641.90 138.22 54510.90 88888.00 2016-08-05 22:32:47.750 218 12641.98 138.22 54510.88 88888.00 2016-08-05 22:32:47.875 218 12642.00 138.25 54510.88 88888.00 2016-08-05 22:32:48.000 218 12641.98 138.25 54510.88 88888.00 2016-08-05 22:32:48.125 218 12641.98 138.25 54510.90 88888.00 2016-08-05 22:32:48.250 218 12641.92 138.30 54510.90 88888.00 2016-08-05 22:32:48.375 218 12641.98 138.32 54510.90 88888.00 2016-08-05 22:32:48.500 218 12642.00 138.32 54510.88 88888.00 2016-08-05 22:32:48.625 218 12642.02 138.35 54510.88 88888.00 2016-08-05 22:32:48.750 218 12642.02 138.35 54510.85 88888.00 2016-08-05 22:32:48.875 218 12642.02 138.32 54510.85 88888.00 2016-08-05 22:32:49.000 218 12642.00 138.38 54510.85 88888.00 2016-08-05 22:32:49.125 218 12642.02 138.38 54510.85 88888.00 2016-08-05 22:32:49.250 218 12642.05 138.38 54510.85 88888.00 2016-08-05 22:32:49.375 218 12642.10 138.38 54510.88 88888.00 2016-08-05 22:32:49.500 218 12642.08 138.40 54510.88 88888.00 2016-08-05 22:32:49.625 218 12642.10 138.45 54510.85 88888.00 2016-08-05 22:32:49.750 218 12642.12 138.47 54510.88 88888.00 2016-08-05 22:32:49.875 218 12642.08 138.50 54510.88 88888.00 2016-08-05 22:32:50.000 218 12642.08 138.50 54510.88 88888.00 2016-08-05 22:32:50.125 218 12642.08 138.55 54510.88 88888.00 2016-08-05 22:32:50.250 218 12642.00 138.55 54510.93 88888.00 2016-08-05 22:32:50.375 218 12642.08 138.57 54510.90 88888.00 2016-08-05 22:32:50.500 218 12642.15 138.57 54510.88 88888.00 2016-08-05 22:32:50.625 218 12642.15 138.60 54510.88 88888.00 2016-08-05 22:32:50.750 218 12642.15 138.57 54510.90 88888.00 2016-08-05 22:32:50.875 218 12642.10 138.60 54510.90 88888.00 2016-08-05 22:32:51.000 218 12642.00 138.65 54510.90 88888.00 2016-08-05 22:32:51.125 218 12642.00 138.65 54510.90 88888.00 2016-08-05 22:32:51.250 218 12642.00 138.62 54510.88 88888.00 2016-08-05 22:32:51.375 218 12642.00 138.62 54510.88 88888.00 2016-08-05 22:32:51.500 218 12642.12 138.68 54510.93 88888.00 2016-08-05 22:32:51.625 218 12642.20 138.68 54510.93 88888.00 2016-08-05 22:32:51.750 218 12642.20 138.68 54510.88 88888.00 2016-08-05 22:32:51.875 218 12642.23 138.68 54510.90 88888.00 2016-08-05 22:32:52.000 218 12642.27 138.72 54510.90 88888.00 2016-08-05 22:32:52.125 218 12642.25 138.75 54510.88 88888.00 2016-08-05 22:32:52.250 218 12642.17 138.75 54510.90 88888.00 2016-08-05 22:32:52.375 218 12642.25 138.78 54510.90 88888.00 2016-08-05 22:32:52.500 218 12642.30 138.80 54510.90 88888.00 2016-08-05 22:32:52.625 218 12642.27 138.78 54510.90 88888.00 2016-08-05 22:32:52.750 218 12642.30 138.80 54510.90 88888.00 2016-08-05 22:32:52.875 218 12642.33 138.82 54510.88 88888.00 2016-08-05 22:32:53.000 218 12642.27 138.82 54510.88 88888.00 2016-08-05 22:32:53.125 218 12642.33 138.80 54510.90 88888.00 2016-08-05 22:32:53.250 218 12642.30 138.78 54510.90 88888.00 2016-08-05 22:32:53.375 218 12642.30 138.82 54510.90 88888.00 2016-08-05 22:32:53.500 218 12642.33 138.80 54510.90 88888.00 2016-08-05 22:32:53.625 218 12642.38 138.85 54510.90 88888.00 2016-08-05 22:32:53.750 218 12642.42 138.82 54510.85 88888.00 2016-08-05 22:32:53.875 218 12642.45 138.82 54510.82 88888.00 2016-08-05 22:32:54.000 218 12642.42 138.82 54510.80 88888.00 2016-08-05 22:32:54.125 218 12642.42 138.85 54510.82 88888.00 2016-08-05 22:32:54.250 218 12642.40 138.90 54510.88 88888.00 2016-08-05 22:32:54.375 218 12642.42 138.93 54510.88 88888.00 2016-08-05 22:32:54.500 218 12642.48 138.90 54510.85 88888.00 2016-08-05 22:32:54.625 218 12642.50 138.93 54510.82 88888.00 2016-08-05 22:32:54.750 218 12642.48 138.95 54510.85 88888.00 2016-08-05 22:32:54.875 218 12642.45 138.97 54510.82 88888.00 2016-08-05 22:32:55.000 218 12642.48 139.00 54510.85 88888.00 2016-08-05 22:32:55.125 218 12642.48 139.00 54510.85 88888.00 2016-08-05 22:32:55.250 218 12642.45 139.00 54510.85 88888.00 2016-08-05 22:32:55.375 218 12642.45 139.03 54510.82 88888.00 2016-08-05 22:32:55.500 218 12642.48 139.03 54510.82 88888.00 2016-08-05 22:32:55.625 218 12642.50 139.03 54510.85 88888.00 2016-08-05 22:32:55.750 218 12642.55 139.07 54510.88 88888.00 2016-08-05 22:32:55.875 218 12642.52 139.07 54510.90 88888.00 2016-08-05 22:32:56.000 218 12642.50 139.10 54510.90 88888.00 2016-08-05 22:32:56.125 218 12642.55 139.12 54510.90 88888.00 2016-08-05 22:32:56.250 218 12642.58 139.12 54510.88 88888.00 2016-08-05 22:32:56.375 218 12642.60 139.15 54510.88 88888.00 2016-08-05 22:32:56.500 218 12642.55 139.12 54510.88 88888.00 2016-08-05 22:32:56.625 218 12642.58 139.12 54510.90 88888.00 2016-08-05 22:32:56.750 218 12642.58 139.15 54510.93 88888.00 2016-08-05 22:32:56.875 218 12642.58 139.18 54510.95 88888.00 2016-08-05 22:32:57.000 218 12642.58 139.18 54510.93 88888.00 2016-08-05 22:32:57.125 218 12642.58 139.20 54510.93 88888.00 2016-08-05 22:32:57.250 218 12642.60 139.22 54510.95 88888.00 2016-08-05 22:32:57.375 218 12642.60 139.25 54510.93 88888.00 2016-08-05 22:32:57.500 218 12642.62 139.25 54510.93 88888.00 2016-08-05 22:32:57.625 218 12642.62 139.22 54510.90 88888.00 2016-08-05 22:32:57.750 218 12642.65 139.22 54510.93 88888.00 2016-08-05 22:32:57.875 218 12642.70 139.28 54510.93 88888.00 2016-08-05 22:32:58.000 218 12642.73 139.30 54510.93 88888.00 2016-08-05 22:32:58.125 218 12642.73 139.32 54510.93 88888.00 2016-08-05 22:32:58.250 218 12642.70 139.30 54510.90 88888.00 2016-08-05 22:32:58.375 218 12642.73 139.30 54510.90 88888.00 2016-08-05 22:32:58.500 218 12642.73 139.32 54510.93 88888.00 2016-08-05 22:32:58.625 218 12642.77 139.35 54510.90 88888.00 2016-08-05 22:32:58.750 218 12642.83 139.35 54510.88 88888.00 2016-08-05 22:32:58.875 218 12642.80 139.35 54510.90 88888.00 2016-08-05 22:32:59.000 218 12642.83 139.35 54510.90 88888.00 2016-08-05 22:32:59.125 218 12642.83 139.38 54510.95 88888.00 2016-08-05 22:32:59.250 218 12642.77 139.40 54510.95 88888.00 2016-08-05 22:32:59.375 218 12642.77 139.43 54510.95 88888.00 2016-08-05 22:32:59.500 218 12642.83 139.45 54510.93 88888.00 2016-08-05 22:32:59.625 218 12642.85 139.45 54510.93 88888.00 2016-08-05 22:32:59.750 218 12642.80 139.45 54510.93 88888.00 2016-08-05 22:32:59.875 218 12642.83 139.47 54510.90 88888.00 2016-08-05 22:33:00.000 218 12642.83 139.47 54510.90 88888.00 2016-08-05 22:33:00.125 218 12642.83 139.50 54510.90 88888.00 2016-08-05 22:33:00.250 218 12642.88 139.50 54510.88 88888.00 2016-08-05 22:33:00.375 218 12642.95 139.50 54510.88 88888.00 2016-08-05 22:33:00.500 218 12642.92 139.50 54510.88 88888.00 2016-08-05 22:33:00.625 218 12642.88 139.53 54510.90 88888.00 2016-08-05 22:33:00.750 218 12642.83 139.55 54510.90 88888.00 2016-08-05 22:33:00.875 218 12642.85 139.55 54510.90 88888.00 2016-08-05 22:33:01.000 218 12642.80 139.57 54510.88 88888.00 2016-08-05 22:33:01.125 218 12642.83 139.60 54510.88 88888.00 2016-08-05 22:33:01.250 218 12642.88 139.55 54510.90 88888.00 2016-08-05 22:33:01.375 218 12642.98 139.55 54510.90 88888.00 2016-08-05 22:33:01.500 218 12643.00 139.55 54510.93 88888.00 2016-08-05 22:33:01.625 218 12643.05 139.57 54510.95 88888.00 2016-08-05 22:33:01.750 218 12642.98 139.65 54510.95 88888.00 2016-08-05 22:33:01.875 218 12642.92 139.68 54510.95 88888.00 2016-08-05 22:33:02.000 218 12642.92 139.68 54510.93 88888.00 2016-08-05 22:33:02.125 218 12643.00 139.70 54510.93 88888.00 2016-08-05 22:33:02.250 218 12643.00 139.70 54510.93 88888.00 2016-08-05 22:33:02.375 218 12643.00 139.72 54510.95 88888.00 2016-08-05 22:33:02.500 218 12642.98 139.75 54510.95 88888.00 2016-08-05 22:33:02.625 218 12642.98 139.75 54510.95 88888.00 2016-08-05 22:33:02.750 218 12643.02 139.75 54510.95 88888.00 2016-08-05 22:33:02.875 218 12643.05 139.72 54510.95 88888.00 2016-08-05 22:33:03.000 218 12643.02 139.75 54510.93 88888.00 2016-08-05 22:33:03.125 218 12643.00 139.78 54510.97 88888.00 2016-08-05 22:33:03.250 218 12642.92 139.78 54511.00 88888.00 2016-08-05 22:33:03.375 218 12642.92 139.80 54510.97 88888.00 2016-08-05 22:33:03.500 218 12642.95 139.85 54510.97 88888.00 2016-08-05 22:33:03.625 218 12643.02 139.88 54510.97 88888.00 2016-08-05 22:33:03.750 218 12643.08 139.88 54510.95 88888.00 2016-08-05 22:33:03.875 218 12643.02 139.90 54510.97 88888.00 2016-08-05 22:33:04.000 218 12643.08 139.90 54510.97 88888.00 2016-08-05 22:33:04.125 218 12643.05 139.88 54510.93 88888.00 2016-08-05 22:33:04.250 218 12643.02 139.88 54510.95 88888.00 2016-08-05 22:33:04.375 218 12643.08 139.88 54510.97 88888.00 2016-08-05 22:33:04.500 218 12643.12 139.90 54510.95 88888.00 2016-08-05 22:33:04.625 218 12643.08 139.93 54510.95 88888.00 2016-08-05 22:33:04.750 218 12643.02 139.93 54510.97 88888.00 2016-08-05 22:33:04.875 218 12643.08 139.95 54510.97 88888.00 2016-08-05 22:33:05.000 218 12643.10 139.97 54510.95 88888.00 2016-08-05 22:33:05.125 218 12643.05 140.00 54510.97 88888.00 2016-08-05 22:33:05.250 218 12642.95 140.00 54510.97 88888.00 2016-08-05 22:33:05.375 218 12642.98 139.97 54510.97 88888.00 2016-08-05 22:33:05.500 218 12643.08 140.00 54510.97 88888.00 2016-08-05 22:33:05.625 218 12643.15 140.03 54510.97 88888.00 2016-08-05 22:33:05.750 218 12643.12 140.03 54510.95 88888.00 2016-08-05 22:33:05.875 218 12643.05 140.00 54510.95 88888.00 2016-08-05 22:33:06.000 218 12643.02 140.03 54510.97 88888.00 2016-08-05 22:33:06.125 218 12643.00 140.05 54510.95 88888.00 2016-08-05 22:33:06.250 218 12643.00 140.03 54510.95 88888.00 2016-08-05 22:33:06.375 218 12643.02 140.05 54510.95 88888.00 2016-08-05 22:33:06.500 218 12642.98 140.05 54510.95 88888.00 2016-08-05 22:33:06.625 218 12643.00 140.10 54510.97 88888.00 2016-08-05 22:33:06.750 218 12643.05 140.12 54511.03 88888.00 2016-08-05 22:33:06.875 218 12643.05 140.12 54511.00 88888.00 2016-08-05 22:33:07.000 218 12643.10 140.12 54510.97 88888.00 2016-08-05 22:33:07.125 218 12643.05 140.10 54510.97 88888.00 2016-08-05 22:33:07.250 218 12643.00 140.07 54510.97 88888.00 2016-08-05 22:33:07.375 218 12643.00 140.07 54510.97 88888.00 2016-08-05 22:33:07.500 218 12643.08 140.07 54510.95 88888.00 2016-08-05 22:33:07.625 218 12643.10 140.10 54510.97 88888.00 2016-08-05 22:33:07.750 218 12643.10 140.12 54510.97 88888.00 2016-08-05 22:33:07.875 218 12643.15 140.10 54510.97 88888.00 2016-08-05 22:33:08.000 218 12643.17 140.15 54510.97 88888.00 2016-08-05 22:33:08.125 218 12643.12 140.18 54511.00 88888.00 2016-08-05 22:33:08.250 218 12643.05 140.15 54511.00 88888.00 2016-08-05 22:33:08.375 218 12643.10 140.20 54511.00 88888.00 2016-08-05 22:33:08.500 218 12643.12 140.22 54511.03 88888.00 2016-08-05 22:33:08.625 218 12643.15 140.22 54511.03 88888.00 2016-08-05 22:33:08.750 218 12643.15 140.22 54511.00 88888.00 2016-08-05 22:33:08.875 218 12643.23 140.22 54511.00 88888.00 2016-08-05 22:33:09.000 218 12643.20 140.22 54511.00 88888.00 2016-08-05 22:33:09.125 218 12643.20 140.25 54511.03 88888.00 2016-08-05 22:33:09.250 218 12643.20 140.22 54511.05 88888.00 2016-08-05 22:33:09.375 218 12643.20 140.25 54511.07 88888.00 2016-08-05 22:33:09.500 218 12643.17 140.22 54511.03 88888.00 2016-08-05 22:33:09.625 218 12643.20 140.28 54511.03 88888.00 2016-08-05 22:33:09.750 218 12643.20 140.30 54511.07 88888.00 2016-08-05 22:33:09.875 218 12643.23 140.32 54511.07 88888.00 2016-08-05 22:33:10.000 218 12643.25 140.32 54511.05 88888.00 2016-08-05 22:33:10.125 218 12643.25 140.32 54511.05 88888.00 2016-08-05 22:33:10.250 218 12643.20 140.32 54511.05 88888.00 2016-08-05 22:33:10.375 218 12643.25 140.35 54511.05 88888.00 2016-08-05 22:33:10.500 218 12643.25 140.32 54511.05 88888.00 2016-08-05 22:33:10.625 218 12643.27 140.35 54511.03 88888.00 2016-08-05 22:33:10.750 218 12643.30 140.38 54511.05 88888.00 2016-08-05 22:33:10.875 218 12643.27 140.40 54511.05 88888.00 2016-08-05 22:33:11.000 218 12643.27 140.38 54511.05 88888.00 2016-08-05 22:33:11.125 218 12643.30 140.40 54511.05 88888.00 2016-08-05 22:33:11.250 218 12643.25 140.38 54511.07 88888.00 2016-08-05 22:33:11.375 218 12643.25 140.40 54511.07 88888.00 2016-08-05 22:33:11.500 218 12643.27 140.43 54511.03 88888.00 2016-08-05 22:33:11.625 218 12643.33 140.40 54511.05 88888.00 2016-08-05 22:33:11.750 218 12643.35 140.40 54511.05 88888.00 2016-08-05 22:33:11.875 218 12643.40 140.40 54511.05 88888.00 2016-08-05 22:33:12.000 218 12643.38 140.40 54511.03 88888.00 2016-08-05 22:33:12.125 218 12643.33 140.43 54511.05 88888.00 2016-08-05 22:33:12.250 218 12643.33 140.43 54511.05 88888.00 2016-08-05 22:33:12.375 218 12643.38 140.43 54511.05 88888.00 2016-08-05 22:33:12.500 218 12643.40 140.45 54511.05 88888.00 2016-08-05 22:33:12.625 218 12643.40 140.47 54511.05 88888.00 2016-08-05 22:33:12.750 218 12643.38 140.47 54511.05 88888.00 2016-08-05 22:33:12.875 218 12643.38 140.47 54511.03 88888.00 2016-08-05 22:33:13.000 218 12643.45 140.47 54511.03 88888.00 2016-08-05 22:33:13.125 218 12643.42 140.47 54511.07 88888.00 2016-08-05 22:33:13.250 218 12643.38 140.50 54511.07 88888.00 2016-08-05 22:33:13.375 218 12643.40 140.53 54511.05 88888.00 2016-08-05 22:33:13.500 218 12643.48 140.53 54511.05 88888.00 2016-08-05 22:33:13.625 218 12643.50 140.53 54511.05 88888.00 2016-08-05 22:33:13.750 218 12643.52 140.57 54511.07 88888.00 2016-08-05 22:33:13.875 218 12643.48 140.60 54511.10 88888.00 2016-08-05 22:33:14.000 218 12643.40 140.60 54511.10 88888.00 2016-08-05 22:33:14.125 218 12643.38 140.60 54511.12 88888.00 2016-08-05 22:33:14.250 218 12643.45 140.60 54511.10 88888.00 2016-08-05 22:33:14.375 218 12643.50 140.62 54511.07 88888.00 2016-08-05 22:33:14.500 218 12643.48 140.55 54511.00 88888.00 2016-08-05 22:33:14.625 218 12643.52 140.55 54511.00 88888.00 2016-08-05 22:33:14.750 218 12643.55 140.60 54511.05 88888.00 2016-08-05 22:33:14.875 218 12643.52 140.62 54511.07 88888.00 2016-08-05 22:33:15.000 218 12643.55 140.62 54511.07 88888.00 2016-08-05 22:33:15.125 218 12643.50 140.62 54511.07 88888.00 2016-08-05 22:33:15.250 218 12643.55 140.60 54511.07 88888.00 2016-08-05 22:33:15.375 218 12643.58 140.62 54511.07 88888.00 2016-08-05 22:33:15.500 218 12643.65 140.62 54511.12 88888.00 2016-08-05 22:33:15.625 218 12643.62 140.65 54511.15 88888.00 2016-08-05 22:33:15.750 218 12643.60 140.65 54511.15 88888.00 2016-08-05 22:33:15.875 218 12643.65 140.68 54511.12 88888.00 2016-08-05 22:33:16.000 218 12643.75 140.65 54511.12 88888.00 2016-08-05 22:33:16.125 218 12643.65 140.65 54511.15 88888.00 2016-08-05 22:33:16.250 218 12643.58 140.65 54511.15 88888.00 2016-08-05 22:33:16.375 218 12643.60 140.68 54511.15 88888.00 2016-08-05 22:33:16.500 218 12643.60 140.70 54511.15 88888.00 2016-08-05 22:33:16.625 218 12643.65 140.70 54511.15 88888.00 2016-08-05 22:33:16.750 218 12643.70 140.72 54511.15 88888.00 2016-08-05 22:33:16.875 218 12643.73 140.72 54511.12 88888.00 2016-08-05 22:33:17.000 218 12643.73 140.72 54511.15 88888.00 2016-08-05 22:33:17.125 218 12643.75 140.75 54511.12 88888.00 2016-08-05 22:33:17.250 218 12643.77 140.72 54511.12 88888.00 2016-08-05 22:33:17.375 218 12643.83 140.72 54511.12 88888.00 2016-08-05 22:33:17.500 218 12643.77 140.75 54511.15 88888.00 2016-08-05 22:33:17.625 218 12643.75 140.75 54511.15 88888.00 2016-08-05 22:33:17.750 218 12643.83 140.72 54511.15 88888.00 2016-08-05 22:33:17.875 218 12643.83 140.72 54511.12 88888.00 2016-08-05 22:33:18.000 218 12643.73 140.78 54511.12 88888.00 2016-08-05 22:33:18.125 218 12643.65 140.80 54511.12 88888.00 2016-08-05 22:33:18.250 218 12643.65 140.75 54511.15 88888.00 2016-08-05 22:33:18.375 218 12643.73 140.75 54511.15 88888.00 2016-08-05 22:33:18.500 218 12643.75 140.75 54511.15 88888.00 2016-08-05 22:33:18.625 218 12643.77 140.78 54511.12 88888.00 2016-08-05 22:33:18.750 218 12643.75 140.78 54511.12 88888.00 2016-08-05 22:33:18.875 218 12643.75 140.80 54511.10 88888.00 2016-08-05 22:33:19.000 218 12643.75 140.80 54511.12 88888.00 2016-08-05 22:33:19.125 218 12643.77 140.82 54511.15 88888.00 2016-08-05 22:33:19.250 218 12643.80 140.82 54511.15 88888.00 2016-08-05 22:33:19.375 218 12643.88 140.82 54511.12 88888.00 2016-08-05 22:33:19.500 218 12643.90 140.85 54511.12 88888.00 2016-08-05 22:33:19.625 218 12643.92 140.85 54511.15 88888.00 2016-08-05 22:33:19.750 218 12643.92 140.82 54511.18 88888.00 2016-08-05 22:33:19.875 218 12643.92 140.85 54511.18 88888.00 2016-08-05 22:33:20.000 218 12643.98 140.85 54511.18 88888.00 2016-08-05 22:33:20.125 218 12643.98 140.85 54511.18 88888.00 2016-08-05 22:33:20.250 218 12643.98 140.85 54511.20 88888.00 2016-08-05 22:33:20.375 218 12644.00 140.88 54511.20 88888.00 2016-08-05 22:33:20.500 218 12644.00 140.85 54511.18 88888.00 2016-08-05 22:33:20.625 218 12643.98 140.88 54511.18 88888.00 2016-08-05 22:33:20.750 218 12643.92 140.88 54511.18 88888.00 2016-08-05 22:33:20.875 218 12643.98 140.90 54511.18 88888.00 2016-08-05 22:33:21.000 218 12644.00 140.93 54511.18 88888.00 2016-08-05 22:33:21.125 218 12644.00 140.90 54511.15 88888.00 2016-08-05 22:33:21.250 218 12644.00 140.88 54511.15 88888.00 2016-08-05 22:33:21.375 218 12644.00 140.90 54511.15 88888.00 2016-08-05 22:33:21.500 218 12644.00 140.93 54511.15 88888.00 2016-08-05 22:33:21.625 218 12644.00 140.90 54511.15 88888.00 2016-08-05 22:33:21.750 218 12644.00 140.88 54511.15 88888.00 2016-08-05 22:33:21.875 218 12644.05 140.90 54511.15 88888.00 2016-08-05 22:33:22.000 218 12644.12 140.93 54511.18 88888.00 2016-08-05 22:33:22.125 218 12644.08 140.93 54511.18 88888.00 2016-08-05 22:33:22.250 218 12644.08 140.93 54511.18 88888.00 2016-08-05 22:33:22.375 218 12644.12 140.95 54511.20 88888.00 2016-08-05 22:33:22.500 218 12644.12 140.93 54511.18 88888.00 2016-08-05 22:33:22.625 218 12644.10 140.93 54511.18 88888.00 2016-08-05 22:33:22.750 218 12644.15 140.93 54511.18 88888.00 2016-08-05 22:33:22.875 218 12644.10 140.95 54511.18 88888.00 2016-08-05 22:33:23.000 218 12644.12 140.97 54511.18 88888.00 2016-08-05 22:33:23.125 218 12644.23 140.97 54511.18 88888.00 2016-08-05 22:33:23.250 218 12644.25 140.97 54511.20 88888.00 2016-08-05 22:33:23.375 218 12644.27 140.97 54511.18 88888.00 2016-08-05 22:33:23.500 218 12644.27 140.95 54511.18 88888.00 2016-08-05 22:33:23.625 218 12644.23 140.97 54511.18 88888.00 2016-08-05 22:33:23.750 218 12644.17 141.00 54511.15 88888.00 2016-08-05 22:33:23.875 218 12644.17 140.97 54511.15 88888.00 2016-08-05 22:33:24.000 218 12644.15 141.00 54511.15 88888.00 2016-08-05 22:33:24.125 218 12644.12 140.97 54511.15 88888.00 2016-08-05 22:33:24.250 218 12644.12 141.03 54511.15 88888.00 2016-08-05 22:33:24.375 218 12644.15 141.05 54511.15 88888.00 2016-08-05 22:33:24.500 218 12644.12 141.05 54511.15 88888.00 2016-08-05 22:33:24.625 218 12644.12 141.05 54511.15 88888.00 2016-08-05 22:33:24.750 218 12644.25 141.05 54511.15 88888.00 2016-08-05 22:33:24.875 218 12644.27 141.07 54511.15 88888.00 2016-08-05 22:33:25.000 218 12644.25 141.07 54511.15 88888.00 2016-08-05 22:33:25.125 218 12644.25 141.07 54511.18 88888.00 2016-08-05 22:33:25.250 218 12644.25 141.07 54511.18 88888.00 2016-08-05 22:33:25.375 218 12644.27 141.10 54511.15 88888.00 2016-08-05 22:33:25.500 218 12644.30 141.07 54511.15 88888.00 2016-08-05 22:33:25.625 218 12644.35 141.12 54511.15 88888.00 2016-08-05 22:33:25.750 218 12644.45 141.18 54511.15 88888.00 2016-08-05 22:33:25.875 218 12644.42 141.20 54511.15 88888.00 2016-08-05 22:33:26.000 218 12644.40 141.20 54511.18 88888.00 2016-08-05 22:33:26.125 218 12644.48 141.20 54511.20 88888.00 2016-08-05 22:33:26.250 218 12644.50 141.20 54511.18 88888.00 2016-08-05 22:33:26.375 218 12644.52 141.22 54511.18 88888.00 2016-08-05 22:33:26.500 218 12644.55 141.20 54511.20 88888.00 2016-08-05 22:33:26.625 218 12644.60 141.22 54511.22 88888.00 2016-08-05 22:33:26.750 218 12644.58 141.22 54511.20 88888.00 2016-08-05 22:33:26.875 218 12644.65 141.20 54511.20 88888.00 2016-08-05 22:33:27.000 218 12644.67 141.25 54511.20 88888.00 2016-08-05 22:33:27.125 218 12644.65 141.30 54511.20 88888.00 2016-08-05 22:33:27.250 218 12644.62 141.30 54511.20 88888.00 2016-08-05 22:33:27.375 218 12644.62 141.28 54511.15 88888.00 2016-08-05 22:33:27.500 218 12644.58 141.25 54511.18 88888.00 2016-08-05 22:33:27.625 218 12644.62 141.25 54511.20 88888.00 2016-08-05 22:33:27.750 218 12644.62 141.25 54511.20 88888.00 2016-08-05 22:33:27.875 218 12644.60 141.22 54511.18 88888.00 2016-08-05 22:33:28.000 218 12644.62 141.25 54511.18 88888.00 2016-08-05 22:33:28.125 218 12644.62 141.30 54511.20 88888.00 2016-08-05 22:33:28.250 218 12644.62 141.32 54511.22 88888.00 2016-08-05 22:33:28.375 218 12644.67 141.35 54511.22 88888.00 2016-08-05 22:33:28.500 218 12644.67 141.38 54511.20 88888.00 2016-08-05 22:33:28.625 218 12644.62 141.38 54511.20 88888.00 2016-08-05 22:33:28.750 218 12644.67 141.35 54511.22 88888.00 2016-08-05 22:33:28.875 218 12644.70 141.35 54511.20 88888.00 2016-08-05 22:33:29.000 218 12644.70 141.35 54511.22 88888.00 2016-08-05 22:33:29.125 218 12644.73 141.40 54511.20 88888.00 2016-08-05 22:33:29.250 218 12644.65 141.40 54511.22 88888.00 2016-08-05 22:33:29.375 218 12644.62 141.40 54511.22 88888.00 2016-08-05 22:33:29.500 218 12644.73 141.40 54511.20 88888.00 2016-08-05 22:33:29.625 218 12644.83 141.43 54511.20 88888.00 2016-08-05 22:33:29.750 218 12644.83 141.43 54511.20 88888.00 2016-08-05 22:33:29.875 218 12644.88 141.43 54511.20 88888.00 2016-08-05 22:33:30.000 218 12644.90 141.45 54511.20 88888.00 2016-08-05 22:33:30.125 218 12644.95 141.45 54511.20 88888.00 2016-08-05 22:33:30.250 218 12644.95 141.40 54511.20 88888.00 2016-08-05 22:33:30.375 218 12644.95 141.43 54511.20 88888.00 2016-08-05 22:33:30.500 218 12644.95 141.43 54511.20 88888.00 2016-08-05 22:33:30.625 218 12644.92 141.50 54511.22 88888.00 2016-08-05 22:33:30.750 218 12645.05 141.57 54511.25 88888.00 2016-08-05 22:33:30.875 218 12645.08 141.53 54511.22 88888.00 2016-08-05 22:33:31.000 218 12645.00 141.50 54511.20 88888.00 2016-08-05 22:33:31.125 218 12644.98 141.50 54511.18 88888.00 2016-08-05 22:33:31.250 218 12644.88 141.55 54511.22 88888.00 2016-08-05 22:33:31.375 218 12644.92 141.55 54511.20 88888.00 2016-08-05 22:33:31.500 218 12644.90 141.55 54511.20 88888.00 2016-08-05 22:33:31.625 218 12644.90 141.55 54511.20 88888.00 2016-08-05 22:33:31.750 218 12644.95 141.55 54511.20 88888.00 2016-08-05 22:33:31.875 218 12644.98 141.55 54511.20 88888.00 2016-08-05 22:33:32.000 218 12645.02 141.57 54511.20 88888.00 2016-08-05 22:33:32.125 218 12645.02 141.60 54511.22 88888.00 2016-08-05 22:33:32.250 218 12645.00 141.60 54511.22 88888.00 2016-08-05 22:33:32.375 218 12645.00 141.62 54511.25 88888.00 2016-08-05 22:33:32.500 218 12645.12 141.65 54511.28 88888.00 2016-08-05 22:33:32.625 218 12645.12 141.62 54511.28 88888.00 2016-08-05 22:33:32.750 218 12645.02 141.62 54511.22 88888.00 2016-08-05 22:33:32.875 218 12645.00 141.65 54511.22 88888.00 2016-08-05 22:33:33.000 218 12645.08 141.62 54511.22 88888.00 2016-08-05 22:33:33.125 218 12645.15 141.65 54511.22 88888.00 2016-08-05 22:33:33.250 218 12645.10 141.62 54511.25 88888.00 2016-08-05 22:33:33.375 218 12645.15 141.65 54511.25 88888.00 2016-08-05 22:33:33.500 218 12645.08 141.68 54511.22 88888.00 2016-08-05 22:33:33.625 218 12645.02 141.68 54511.25 88888.00 2016-08-05 22:33:33.750 218 12645.05 141.68 54511.25 88888.00 2016-08-05 22:33:33.875 218 12645.08 141.68 54511.25 88888.00 2016-08-05 22:33:34.000 218 12645.08 141.72 54511.25 88888.00 2016-08-05 22:33:34.125 218 12645.08 141.70 54511.28 88888.00 2016-08-05 22:33:34.250 218 12645.10 141.78 54511.28 88888.00 2016-08-05 22:33:34.375 218 12645.15 141.80 54511.25 88888.00 2016-08-05 22:33:34.500 218 12645.20 141.78 54511.22 88888.00 2016-08-05 22:33:34.625 218 12645.23 141.75 54511.22 88888.00 2016-08-05 22:33:34.750 218 12645.15 141.72 54511.25 88888.00 2016-08-05 22:33:34.875 218 12645.10 141.75 54511.30 88888.00 2016-08-05 22:33:35.000 218 12645.08 141.78 54511.28 88888.00 2016-08-05 22:33:35.125 218 12645.08 141.80 54511.28 88888.00 2016-08-05 22:33:35.250 218 12645.02 141.80 54511.30 88888.00 2016-08-05 22:33:35.375 218 12645.08 141.80 54511.25 88888.00 2016-08-05 22:33:35.500 218 12645.10 141.80 54511.25 88888.00 2016-08-05 22:33:35.625 218 12645.05 141.80 54511.25 88888.00 2016-08-05 22:33:35.750 218 12645.02 141.78 54511.22 88888.00 2016-08-05 22:33:35.875 218 12645.10 141.78 54511.22 88888.00 2016-08-05 22:33:36.000 218 12645.12 141.80 54511.22 88888.00 2016-08-05 22:33:36.125 218 12645.15 141.82 54511.20 88888.00 2016-08-05 22:33:36.250 218 12645.17 141.82 54511.22 88888.00 2016-08-05 22:33:36.375 218 12645.25 141.85 54511.25 88888.00 2016-08-05 22:33:36.500 218 12645.27 141.85 54511.25 88888.00 2016-08-05 22:33:36.625 218 12645.35 141.85 54511.22 88888.00 2016-08-05 22:33:36.750 218 12645.30 141.90 54511.22 88888.00 2016-08-05 22:33:36.875 218 12645.25 141.93 54511.25 88888.00 2016-08-05 22:33:37.000 218 12645.25 141.93 54511.22 88888.00 2016-08-05 22:33:37.125 218 12645.30 141.95 54511.22 88888.00 2016-08-05 22:33:37.250 218 12645.30 141.95 54511.22 88888.00 2016-08-05 22:33:37.375 218 12645.30 141.95 54511.22 88888.00 2016-08-05 22:33:37.500 218 12645.27 141.97 54511.25 88888.00 2016-08-05 22:33:37.625 218 12645.30 142.00 54511.25 88888.00 2016-08-05 22:33:37.750 218 12645.38 142.03 54511.28 88888.00 2016-08-05 22:33:37.875 218 12645.35 142.03 54511.25 88888.00 2016-08-05 22:33:38.000 218 12645.33 142.03 54511.25 88888.00 2016-08-05 22:33:38.125 218 12645.33 142.05 54511.28 88888.00 2016-08-05 22:33:38.250 218 12645.27 142.05 54511.28 88888.00 2016-08-05 22:33:38.375 218 12645.33 142.07 54511.28 88888.00 2016-08-05 22:33:38.500 218 12645.38 142.10 54511.30 88888.00 2016-08-05 22:33:38.625 218 12645.48 142.10 54511.30 88888.00 2016-08-05 22:33:38.750 218 12645.50 142.12 54511.25 88888.00 2016-08-05 22:33:38.875 218 12645.45 142.07 54511.28 88888.00 2016-08-05 22:33:39.000 218 12645.40 142.10 54511.30 88888.00 2016-08-05 22:33:39.125 218 12645.45 142.15 54511.32 88888.00 2016-08-05 22:33:39.250 218 12645.45 142.15 54511.35 88888.00 2016-08-05 22:33:39.375 218 12645.45 142.18 54511.32 88888.00 2016-08-05 22:33:39.500 218 12645.48 142.18 54511.32 88888.00 2016-08-05 22:33:39.625 218 12645.45 142.18 54511.30 88888.00 2016-08-05 22:33:39.750 218 12645.30 142.07 54511.25 88888.00 2016-08-05 22:33:39.875 218 12645.05 141.93 54511.18 88888.00 2016-08-05 22:33:40.000 218 12645.27 142.12 54511.28 88888.00 2016-08-05 22:33:40.125 218 12645.45 142.25 54511.32 88888.00 2016-08-05 22:33:40.250 218 12645.45 142.25 54511.32 88888.00 2016-08-05 22:33:40.375 218 12645.50 142.22 54511.32 88888.00 2016-08-05 22:33:40.500 218 12645.50 142.25 54511.30 88888.00 2016-08-05 22:33:40.625 218 12645.52 142.22 54511.32 88888.00 2016-08-05 22:33:40.750 218 12645.58 142.28 54511.35 88888.00 2016-08-05 22:33:40.875 218 12645.55 142.30 54511.35 88888.00 2016-08-05 22:33:41.000 218 12645.55 142.30 54511.32 88888.00 2016-08-05 22:33:41.125 218 12645.52 142.32 54511.32 88888.00 2016-08-05 22:33:41.250 218 12645.52 142.32 54511.32 88888.00 2016-08-05 22:33:41.375 218 12645.60 142.32 54511.32 88888.00 2016-08-05 22:33:41.500 218 12645.58 142.32 54511.35 88888.00 2016-08-05 22:33:41.625 218 12645.60 142.35 54511.35 88888.00 2016-08-05 22:33:41.750 218 12645.58 142.35 54511.35 88888.00 2016-08-05 22:33:41.875 218 12645.55 142.38 54511.35 88888.00 2016-08-05 22:33:42.000 218 12645.55 142.35 54511.30 88888.00 2016-08-05 22:33:42.125 218 12645.60 142.38 54511.32 88888.00 2016-08-05 22:33:42.250 218 12645.58 142.38 54511.32 88888.00 2016-08-05 22:33:42.375 218 12645.62 142.38 54511.35 88888.00 2016-08-05 22:33:42.500 218 12645.65 142.38 54511.32 88888.00 2016-08-05 22:33:42.625 218 12645.67 142.38 54511.35 88888.00 2016-08-05 22:33:42.750 218 12645.70 142.38 54511.35 88888.00 2016-08-05 22:33:42.875 218 12645.73 142.40 54511.30 88888.00 2016-08-05 22:33:43.000 218 12645.77 142.40 54511.32 88888.00 2016-08-05 22:33:43.125 218 12645.75 142.45 54511.35 88888.00 2016-08-05 22:33:43.250 218 12645.73 142.45 54511.38 88888.00 2016-08-05 22:33:43.375 218 12645.73 142.45 54511.35 88888.00 2016-08-05 22:33:43.500 218 12645.73 142.47 54511.35 88888.00 2016-08-05 22:33:43.625 218 12645.73 142.47 54511.35 88888.00 2016-08-05 22:33:43.750 218 12645.77 142.47 54511.38 88888.00 2016-08-05 22:33:43.875 218 12645.80 142.50 54511.40 88888.00 2016-08-05 22:33:44.000 218 12645.83 142.47 54511.38 88888.00 2016-08-05 22:33:44.125 218 12645.75 142.50 54511.40 88888.00 2016-08-05 22:33:44.250 218 12645.75 142.53 54511.40 88888.00 2016-08-05 22:33:44.375 218 12645.75 142.55 54511.38 88888.00 2016-08-05 22:33:44.500 218 12645.75 142.55 54511.35 88888.00 2016-08-05 22:33:44.625 218 12645.80 142.57 54511.35 88888.00 2016-08-05 22:33:44.750 218 12645.80 142.55 54511.32 88888.00 2016-08-05 22:33:44.875 218 12645.90 142.53 54511.20 88888.00 2016-08-05 22:33:45.000 218 12645.98 142.55 54511.20 88888.00 2016-08-05 22:33:45.125 218 12645.98 142.55 54511.25 88888.00 2016-08-05 22:33:45.250 218 12645.92 142.60 54511.32 88888.00 2016-08-05 22:33:45.375 218 12645.98 142.62 54511.28 88888.00 2016-08-05 22:33:45.500 218 12645.95 142.60 54511.25 88888.00 2016-08-05 22:33:45.625 218 12645.95 142.57 54511.25 88888.00 2016-08-05 22:33:45.750 218 12645.98 142.60 54511.28 88888.00 2016-08-05 22:33:45.875 218 12646.00 142.65 54511.32 88888.00 2016-08-05 22:33:46.000 218 12645.95 142.62 54511.32 88888.00 2016-08-05 22:33:46.125 218 12645.92 142.62 54511.32 88888.00 2016-08-05 22:33:46.250 218 12645.92 142.65 54511.30 88888.00 2016-08-05 22:33:46.375 218 12645.98 142.68 54511.25 88888.00 2016-08-05 22:33:46.500 218 12645.95 142.65 54511.25 88888.00 2016-08-05 22:33:46.625 218 12646.00 142.70 54511.28 88888.00 2016-08-05 22:33:46.750 218 12646.00 142.70 54511.30 88888.00 2016-08-05 22:33:46.875 218 12646.00 142.70 54511.28 88888.00 2016-08-05 22:33:47.000 218 12646.05 142.75 54511.28 88888.00 2016-08-05 22:33:47.125 218 12646.05 142.75 54511.30 88888.00 2016-08-05 22:33:47.250 218 12646.02 142.72 54511.32 88888.00 2016-08-05 22:33:47.375 218 12646.02 142.75 54511.32 88888.00 2016-08-05 22:33:47.500 218 12646.08 142.78 54511.35 88888.00 2016-08-05 22:33:47.625 218 12646.12 142.75 54511.35 88888.00 2016-08-05 22:33:47.750 218 12646.12 142.68 54511.30 88888.00 2016-08-05 22:33:47.875 218 12646.08 142.72 54511.28 88888.00 2016-08-05 22:33:48.000 218 12646.08 142.75 54511.30 88888.00 2016-08-05 22:33:48.125 218 12646.08 142.75 54511.30 88888.00 2016-08-05 22:33:48.250 218 12646.12 142.75 54511.30 88888.00 2016-08-05 22:33:48.375 218 12646.17 142.78 54511.28 88888.00 2016-08-05 22:33:48.500 218 12646.17 142.78 54511.28 88888.00 2016-08-05 22:33:48.625 218 12646.17 142.80 54511.30 88888.00 2016-08-05 22:33:48.750 218 12646.17 142.80 54511.30 88888.00 2016-08-05 22:33:48.875 218 12646.27 142.78 54511.35 88888.00 2016-08-05 22:33:49.000 218 12646.30 142.75 54511.35 88888.00 2016-08-05 22:33:49.125 218 12646.30 142.80 54511.32 88888.00 2016-08-05 22:33:49.250 218 12646.25 142.82 54511.32 88888.00 2016-08-05 22:33:49.375 218 12646.30 142.85 54511.32 88888.00 2016-08-05 22:33:49.500 218 12646.38 142.88 54511.35 88888.00 2016-08-05 22:33:49.625 218 12646.40 142.88 54511.35 88888.00 2016-08-05 22:33:49.750 218 12646.42 142.88 54511.32 88888.00 2016-08-05 22:33:49.875 218 12646.42 142.90 54511.35 88888.00 2016-08-05 22:33:50.000 218 12646.52 142.95 54511.35 88888.00 2016-08-05 22:33:50.125 218 12646.60 142.95 54511.35 88888.00 2016-08-05 22:33:50.250 218 12646.52 142.93 54511.38 88888.00 2016-08-05 22:33:50.375 218 12646.55 142.90 54511.35 88888.00 2016-08-05 22:33:50.500 218 12646.58 142.95 54511.38 88888.00 2016-08-05 22:33:50.625 218 12646.60 142.95 54511.40 88888.00 2016-08-05 22:33:50.750 218 12646.60 142.95 54511.43 88888.00 2016-08-05 22:33:50.875 218 12646.58 142.95 54511.38 88888.00 2016-08-05 22:33:51.000 218 12646.60 142.95 54511.38 88888.00 2016-08-05 22:33:51.125 218 12646.65 142.97 54511.40 88888.00 2016-08-05 22:33:51.250 218 12646.67 143.00 54511.43 88888.00 2016-08-05 22:33:51.375 218 12646.67 143.03 54511.40 88888.00 2016-08-05 22:33:51.500 218 12646.65 143.00 54511.40 88888.00 2016-08-05 22:33:51.625 218 12646.70 143.03 54511.43 88888.00 2016-08-05 22:33:51.750 218 12646.70 143.05 54511.40 88888.00 2016-08-05 22:33:51.875 218 12646.73 143.05 54511.45 88888.00 2016-08-05 22:33:52.000 218 12646.67 143.03 54511.40 88888.00 2016-08-05 22:33:52.125 218 12646.73 143.00 54511.40 88888.00 2016-08-05 22:33:52.250 218 12646.73 142.97 54511.40 88888.00 2016-08-05 22:33:52.375 218 12646.70 143.03 54511.40 88888.00 2016-08-05 22:33:52.500 218 12646.75 143.07 54511.43 88888.00 2016-08-05 22:33:52.625 218 12646.77 143.07 54511.43 88888.00 2016-08-05 22:33:52.750 218 12646.77 143.07 54511.43 88888.00 2016-08-05 22:33:52.875 218 12646.80 143.07 54511.45 88888.00 2016-08-05 22:33:53.000 218 12646.80 143.07 54511.43 88888.00 2016-08-05 22:33:53.125 218 12646.80 143.07 54511.43 88888.00 2016-08-05 22:33:53.250 218 12646.85 143.07 54511.45 88888.00 2016-08-05 22:33:53.375 218 12646.88 143.10 54511.45 88888.00 2016-08-05 22:33:53.500 218 12646.88 143.12 54511.40 88888.00 2016-08-05 22:33:53.625 218 12646.92 143.10 54511.38 88888.00 2016-08-05 22:33:53.750 218 12646.95 143.10 54511.40 88888.00 2016-08-05 22:33:53.875 218 12646.92 143.10 54511.40 88888.00 2016-08-05 22:33:54.000 218 12646.95 143.07 54511.40 88888.00 2016-08-05 22:33:54.125 218 12646.90 143.10 54511.40 88888.00 2016-08-05 22:33:54.250 218 12646.90 143.10 54511.43 88888.00 2016-08-05 22:33:54.375 218 12647.00 143.10 54511.40 88888.00 2016-08-05 22:33:54.500 218 12647.00 143.12 54511.38 88888.00 2016-08-05 22:33:54.625 218 12647.00 143.12 54511.38 88888.00 2016-08-05 22:33:54.750 218 12647.02 143.15 54511.38 88888.00 2016-08-05 22:33:54.875 218 12647.05 143.12 54511.40 88888.00 2016-08-05 22:33:55.000 218 12647.05 143.12 54511.43 88888.00 2016-08-05 22:33:55.125 218 12647.02 143.15 54511.45 88888.00 2016-08-05 22:33:55.250 218 12647.00 143.15 54511.45 88888.00 2016-08-05 22:33:55.375 218 12647.05 143.18 54511.43 88888.00 2016-08-05 22:33:55.500 218 12647.08 143.15 54511.40 88888.00 2016-08-05 22:33:55.625 218 12647.00 143.15 54511.43 88888.00 2016-08-05 22:33:55.750 218 12646.95 143.18 54511.45 88888.00 2016-08-05 22:33:55.875 218 12647.05 143.20 54511.43 88888.00 2016-08-05 22:33:56.000 218 12647.17 143.20 54511.45 88888.00 2016-08-05 22:33:56.125 218 12647.12 143.20 54511.45 88888.00 2016-08-05 22:33:56.250 218 12647.08 143.20 54511.47 88888.00 2016-08-05 22:33:56.375 218 12647.05 143.22 54511.50 88888.00 2016-08-05 22:33:56.500 218 12647.10 143.18 54511.47 88888.00 2016-08-05 22:33:56.625 218 12647.17 143.20 54511.47 88888.00 2016-08-05 22:33:56.750 218 12647.17 143.22 54511.50 88888.00 2016-08-05 22:33:56.875 218 12647.08 143.25 54511.50 88888.00 2016-08-05 22:33:57.000 218 12647.05 143.22 54511.47 88888.00 2016-08-05 22:33:57.125 218 12647.10 143.22 54511.47 88888.00 2016-08-05 22:33:57.250 218 12647.08 143.22 54511.50 88888.00 2016-08-05 22:33:57.375 218 12647.10 143.25 54511.50 88888.00 2016-08-05 22:33:57.500 218 12647.12 143.25 54511.53 88888.00 2016-08-05 22:33:57.625 218 12647.15 143.25 54511.50 88888.00 2016-08-05 22:33:57.750 218 12647.10 143.25 54511.50 88888.00 2016-08-05 22:33:57.875 218 12647.15 143.28 54511.50 88888.00 2016-08-05 22:33:58.000 218 12647.20 143.30 54511.53 88888.00 2016-08-05 22:33:58.125 218 12647.20 143.28 54511.50 88888.00 2016-08-05 22:33:58.250 218 12647.17 143.28 54511.53 88888.00 2016-08-05 22:33:58.375 218 12647.25 143.30 54511.55 88888.00 2016-08-05 22:33:58.500 218 12647.25 143.32 54511.53 88888.00 2016-08-05 22:33:58.625 218 12647.30 143.35 54511.53 88888.00 2016-08-05 22:33:58.750 218 12647.33 143.40 54511.50 88888.00 2016-08-05 22:33:58.875 218 12647.30 143.35 54511.50 88888.00 2016-08-05 22:33:59.000 218 12647.27 143.35 54511.50 88888.00 2016-08-05 22:33:59.125 218 12647.30 143.35 54511.53 88888.00 2016-08-05 22:33:59.250 218 12647.33 143.38 54511.50 88888.00 2016-08-05 22:33:59.375 218 12647.35 143.40 54511.53 88888.00 2016-08-05 22:33:59.500 218 12647.35 143.40 54511.55 88888.00 2016-08-05 22:33:59.625 218 12647.35 143.45 54511.50 88888.00 2016-08-05 22:33:59.750 218 12647.38 143.47 54511.50 88888.00 2016-08-05 22:33:59.875 218 12647.38 143.45 54511.47 88888.00 2016-08-05 22:34:00.000 218 12647.38 143.40 54511.50 88888.00 2016-08-05 22:34:00.125 218 12647.40 143.43 54511.53 88888.00 2016-08-05 22:34:00.250 218 12647.38 143.45 54511.53 88888.00 2016-08-05 22:34:00.375 218 12647.42 143.47 54511.53 88888.00 2016-08-05 22:34:00.500 218 12647.45 143.47 54511.53 88888.00 2016-08-05 22:34:00.625 218 12647.42 143.47 54511.55 88888.00 2016-08-05 22:34:00.750 218 12647.45 143.53 54511.55 88888.00 2016-08-05 22:34:00.875 218 12647.45 143.53 54511.53 88888.00 2016-08-05 22:34:01.000 218 12647.50 143.50 54511.53 88888.00 2016-08-05 22:34:01.125 218 12647.45 143.50 54511.55 88888.00 2016-08-05 22:34:01.250 218 12647.42 143.50 54511.53 88888.00 2016-08-05 22:34:01.375 218 12647.50 143.53 54511.53 88888.00 2016-08-05 22:34:01.500 218 12647.45 143.53 54511.55 88888.00 2016-08-05 22:34:01.625 218 12647.42 143.60 54511.57 88888.00 2016-08-05 22:34:01.750 218 12647.48 143.57 54511.60 88888.00 2016-08-05 22:34:01.875 218 12647.42 143.57 54511.60 88888.00 2016-08-05 22:34:02.000 218 12647.38 143.60 54511.60 88888.00 2016-08-05 22:34:02.125 218 12647.40 143.62 54511.60 88888.00 2016-08-05 22:34:02.250 218 12647.42 143.60 54511.65 88888.00 2016-08-05 22:34:02.375 218 12647.50 143.62 54511.62 88888.00 2016-08-05 22:34:02.500 218 12647.50 143.65 54511.62 88888.00 2016-08-05 22:34:02.625 218 12647.55 143.68 54511.65 88888.00 2016-08-05 22:34:02.750 218 12647.58 143.70 54511.65 88888.00 2016-08-05 22:34:02.875 218 12647.58 143.70 54511.62 88888.00 2016-08-05 22:34:03.000 218 12647.58 143.70 54511.60 88888.00 2016-08-05 22:34:03.125 218 12647.52 143.70 54511.62 88888.00 2016-08-05 22:34:03.250 218 12647.48 143.72 54511.65 88888.00 2016-08-05 22:34:03.375 218 12647.55 143.75 54511.65 88888.00 2016-08-05 22:34:03.500 218 12647.48 143.78 54511.68 88888.00 2016-08-05 22:34:03.625 218 12647.48 143.78 54511.65 88888.00 2016-08-05 22:34:03.750 218 12647.55 143.78 54511.62 88888.00 2016-08-05 22:34:03.875 218 12647.65 143.80 54511.65 88888.00 2016-08-05 22:34:04.000 218 12647.70 143.80 54511.62 88888.00 2016-08-05 22:34:04.125 218 12647.67 143.80 54511.62 88888.00 2016-08-05 22:34:04.250 218 12647.62 143.82 54511.62 88888.00 2016-08-05 22:34:04.375 218 12647.67 143.82 54511.62 88888.00 2016-08-05 22:34:04.500 218 12647.67 143.85 54511.62 88888.00 2016-08-05 22:34:04.625 218 12647.73 143.82 54511.65 88888.00 2016-08-05 22:34:04.750 218 12647.75 143.88 54511.65 88888.00 2016-08-05 22:34:04.875 218 12647.77 143.88 54511.65 88888.00 2016-08-05 22:34:05.000 218 12647.75 143.88 54511.65 88888.00 2016-08-05 22:34:05.125 218 12647.77 143.88 54511.65 88888.00 2016-08-05 22:34:05.250 218 12647.75 143.88 54511.68 88888.00 2016-08-05 22:34:05.375 218 12647.73 143.90 54511.65 88888.00 2016-08-05 22:34:05.500 218 12647.73 143.93 54511.62 88888.00 2016-08-05 22:34:05.625 218 12647.73 143.90 54511.60 88888.00 2016-08-05 22:34:05.750 218 12647.83 143.93 54511.65 88888.00 2016-08-05 22:34:05.875 218 12647.85 143.95 54511.62 88888.00 2016-08-05 22:34:06.000 218 12647.90 143.93 54511.62 88888.00 2016-08-05 22:34:06.125 218 12647.88 143.95 54511.65 88888.00 2016-08-05 22:34:06.250 218 12647.83 143.90 54511.62 88888.00 2016-08-05 22:34:06.375 218 12647.83 143.88 54511.62 88888.00 2016-08-05 22:34:06.500 218 12647.92 143.93 54511.65 88888.00 2016-08-05 22:34:06.625 218 12648.02 143.95 54511.68 88888.00 2016-08-05 22:34:06.750 218 12648.02 143.97 54511.65 88888.00 2016-08-05 22:34:06.875 218 12647.98 143.97 54511.65 88888.00 2016-08-05 22:34:07.000 218 12647.92 143.97 54511.65 88888.00 2016-08-05 22:34:07.125 218 12647.95 144.00 54511.65 88888.00 2016-08-05 22:34:07.250 218 12647.98 143.97 54511.70 88888.00 2016-08-05 22:34:07.375 218 12648.00 144.03 54511.68 88888.00 2016-08-05 22:34:07.500 218 12648.02 144.05 54511.68 88888.00 2016-08-05 22:34:07.625 218 12648.00 144.07 54511.68 88888.00 2016-08-05 22:34:07.750 218 12648.08 144.05 54511.68 88888.00 2016-08-05 22:34:07.875 218 12648.08 144.07 54511.68 88888.00 2016-08-05 22:34:08.000 218 12648.02 144.12 54511.68 88888.00 2016-08-05 22:34:08.125 218 12648.02 144.07 54511.70 88888.00 2016-08-05 22:34:08.250 218 12648.00 144.05 54511.65 88888.00 2016-08-05 22:34:08.375 218 12648.00 144.10 54511.68 88888.00 2016-08-05 22:34:08.500 218 12648.02 144.15 54511.70 88888.00 2016-08-05 22:34:08.625 218 12648.05 144.18 54511.72 88888.00 2016-08-05 22:34:08.750 218 12648.05 144.18 54511.68 88888.00 2016-08-05 22:34:08.875 218 12648.05 144.18 54511.70 88888.00 2016-08-05 22:34:09.000 218 12648.08 144.20 54511.70 88888.00 2016-08-05 22:34:09.125 218 12648.20 144.22 54511.72 88888.00 2016-08-05 22:34:09.250 218 12648.25 144.20 54511.72 88888.00 2016-08-05 22:34:09.375 218 12648.30 144.20 54511.70 88888.00 2016-08-05 22:34:09.500 218 12648.30 144.20 54511.70 88888.00 2016-08-05 22:34:09.625 218 12648.27 144.22 54511.70 88888.00 2016-08-05 22:34:09.750 218 12648.25 144.22 54511.75 88888.00 2016-08-05 22:34:09.875 218 12648.25 144.25 54511.75 88888.00 2016-08-05 22:34:10.000 218 12648.23 144.25 54511.72 88888.00 2016-08-05 22:34:10.125 218 12648.23 144.22 54511.72 88888.00 2016-08-05 22:34:10.250 218 12648.25 144.22 54511.72 88888.00 2016-08-05 22:34:10.375 218 12648.25 144.25 54511.72 88888.00 2016-08-05 22:34:10.500 218 12648.25 144.28 54511.72 88888.00 2016-08-05 22:34:10.625 218 12648.27 144.25 54511.78 88888.00 2016-08-05 22:34:10.750 218 12648.35 144.28 54511.78 88888.00 2016-08-05 22:34:10.875 218 12648.40 144.30 54511.75 88888.00 2016-08-05 22:34:11.000 218 12648.45 144.30 54511.72 88888.00 2016-08-05 22:34:11.125 218 12648.50 144.30 54511.75 88888.00 2016-08-05 22:34:11.250 218 12648.48 144.32 54511.75 88888.00 2016-08-05 22:34:11.375 218 12648.45 144.32 54511.75 88888.00 2016-08-05 22:34:11.500 218 12648.48 144.30 54511.75 88888.00 2016-08-05 22:34:11.625 218 12648.42 144.35 54511.75 88888.00 2016-08-05 22:34:11.750 218 12648.35 144.32 54511.72 88888.00 2016-08-05 22:34:11.875 218 12648.35 144.28 54511.70 88888.00 2016-08-05 22:34:12.000 218 12648.45 144.32 54511.72 88888.00 2016-08-05 22:34:12.125 218 12648.48 144.35 54511.75 88888.00 2016-08-05 22:34:12.250 218 12648.45 144.32 54511.72 88888.00 2016-08-05 22:34:12.375 218 12648.52 144.40 54511.78 88888.00 2016-08-05 22:34:12.500 218 12648.62 144.47 54511.80 88888.00 2016-08-05 22:34:12.625 218 12648.55 144.43 54511.75 88888.00 2016-08-05 22:34:12.750 218 12648.52 144.38 54511.72 88888.00 2016-08-05 22:34:12.875 218 12648.50 144.40 54511.78 88888.00 2016-08-05 22:34:13.000 218 12648.52 144.43 54511.70 88888.00 2016-08-05 22:34:13.125 218 12648.55 144.45 54511.72 88888.00 2016-08-05 22:34:13.250 218 12648.58 144.43 54511.75 88888.00 2016-08-05 22:34:13.375 218 12648.58 144.43 54511.75 88888.00 2016-08-05 22:34:13.500 218 12648.58 144.43 54511.78 88888.00 2016-08-05 22:34:13.625 218 12648.58 144.45 54511.80 88888.00 2016-08-05 22:34:13.750 218 12648.58 144.53 54511.82 88888.00 2016-08-05 22:34:13.875 218 12648.58 144.47 54511.80 88888.00 2016-08-05 22:34:14.000 218 12648.60 144.47 54511.78 88888.00 2016-08-05 22:34:14.125 218 12648.58 144.47 54511.75 88888.00 2016-08-05 22:34:14.250 218 12648.58 144.50 54511.80 88888.00 2016-08-05 22:34:14.375 218 12648.65 144.53 54511.82 88888.00 2016-08-05 22:34:14.500 218 12648.65 144.53 54511.85 88888.00 2016-08-05 22:34:14.625 218 12648.65 144.53 54511.85 88888.00 2016-08-05 22:34:14.750 218 12648.73 144.55 54511.85 88888.00 2016-08-05 22:34:14.875 218 12648.77 144.55 54511.85 88888.00 2016-08-05 22:34:15.000 218 12648.83 144.53 54511.85 88888.00 2016-08-05 22:34:15.125 218 12648.80 144.55 54511.85 88888.00 2016-08-05 22:34:15.250 218 12648.80 144.57 54511.85 88888.00 2016-08-05 22:34:15.375 218 12648.80 144.60 54511.85 88888.00 2016-08-05 22:34:15.500 218 12648.75 144.60 54511.85 88888.00 2016-08-05 22:34:15.625 218 12648.75 144.60 54511.85 88888.00 2016-08-05 22:34:15.750 218 12648.75 144.65 54511.85 88888.00 2016-08-05 22:34:15.875 218 12648.83 144.65 54511.88 88888.00 2016-08-05 22:34:16.000 218 12648.80 144.65 54511.85 88888.00 2016-08-05 22:34:16.125 218 12648.75 144.68 54511.85 88888.00 2016-08-05 22:34:16.250 218 12648.70 144.65 54511.85 88888.00 2016-08-05 22:34:16.375 218 12648.77 144.65 54511.88 88888.00 2016-08-05 22:34:16.500 218 12648.80 144.65 54511.88 88888.00 2016-08-05 22:34:16.625 218 12648.77 144.68 54511.88 88888.00 2016-08-05 22:34:16.750 218 12648.77 144.70 54511.88 88888.00 2016-08-05 22:34:16.875 218 12648.80 144.70 54511.88 88888.00 2016-08-05 22:34:17.000 218 12648.80 144.72 54511.85 88888.00 2016-08-05 22:34:17.125 218 12648.80 144.72 54511.88 88888.00 2016-08-05 22:34:17.250 218 12648.77 144.72 54511.93 88888.00 2016-08-05 22:34:17.375 218 12648.85 144.75 54511.93 88888.00 2016-08-05 22:34:17.500 218 12648.88 144.75 54511.93 88888.00 2016-08-05 22:34:17.625 218 12648.88 144.72 54511.90 88888.00 2016-08-05 22:34:17.750 218 12648.83 144.75 54511.90 88888.00 2016-08-05 22:34:17.875 218 12648.80 144.75 54511.88 88888.00 2016-08-05 22:34:18.000 218 12648.83 144.75 54511.85 88888.00 2016-08-05 22:34:18.125 218 12648.90 144.75 54511.88 88888.00 2016-08-05 22:34:18.250 218 12648.98 144.72 54511.90 88888.00 2016-08-05 22:34:18.375 218 12648.98 144.75 54511.90 88888.00 2016-08-05 22:34:18.500 218 12648.92 144.75 54511.90 88888.00 2016-08-05 22:34:18.625 218 12648.90 144.78 54511.88 88888.00 2016-08-05 22:34:18.750 218 12648.98 144.78 54511.90 88888.00 2016-08-05 22:34:18.875 218 12648.98 144.80 54511.90 88888.00 2016-08-05 22:34:19.000 218 12648.98 144.78 54511.90 88888.00 2016-08-05 22:34:19.125 218 12649.00 144.78 54511.88 88888.00 2016-08-05 22:34:19.250 218 12649.02 144.78 54511.93 88888.00 2016-08-05 22:34:19.375 218 12648.98 144.80 54511.93 88888.00 2016-08-05 22:34:19.500 218 12648.95 144.80 54511.93 88888.00 2016-08-05 22:34:19.625 218 12648.98 144.80 54511.93 88888.00 2016-08-05 22:34:19.750 218 12649.00 144.80 54511.95 88888.00 2016-08-05 22:34:19.875 218 12649.10 144.78 54511.95 88888.00 2016-08-05 22:34:20.000 218 12649.10 144.80 54511.90 88888.00 2016-08-05 22:34:20.125 218 12649.08 144.82 54511.95 88888.00 2016-08-05 22:34:20.250 218 12649.10 144.80 54511.97 88888.00 2016-08-05 22:34:20.375 218 12649.17 144.80 54511.95 88888.00 2016-08-05 22:34:20.500 218 12649.12 144.82 54511.95 88888.00 2016-08-05 22:34:20.625 218 12649.12 144.88 54511.97 88888.00 2016-08-05 22:34:20.750 218 12649.12 144.88 54511.97 88888.00 2016-08-05 22:34:20.875 218 12649.15 144.85 54511.97 88888.00 2016-08-05 22:34:21.000 218 12649.17 144.85 54511.95 88888.00 2016-08-05 22:34:21.125 218 12649.15 144.88 54512.00 88888.00 2016-08-05 22:34:21.250 218 12649.20 144.88 54512.00 88888.00 2016-08-05 22:34:21.375 218 12649.30 144.90 54512.00 88888.00 2016-08-05 22:34:21.500 218 12649.33 144.90 54511.97 88888.00 2016-08-05 22:34:21.625 218 12649.27 144.90 54511.97 88888.00 2016-08-05 22:34:21.750 218 12649.23 144.93 54511.97 88888.00 2016-08-05 22:34:21.875 218 12649.25 144.93 54512.00 88888.00 2016-08-05 22:34:22.000 218 12649.23 144.93 54512.00 88888.00 2016-08-05 22:34:22.125 218 12649.27 144.93 54511.97 88888.00 2016-08-05 22:34:22.250 218 12649.27 144.90 54512.00 88888.00 2016-08-05 22:34:22.375 218 12649.38 144.90 54511.97 88888.00 2016-08-05 22:34:22.500 218 12649.40 144.95 54512.00 88888.00 2016-08-05 22:34:22.625 218 12649.42 144.95 54512.00 88888.00 2016-08-05 22:34:22.750 218 12649.40 144.95 54512.03 88888.00 2016-08-05 22:34:22.875 218 12649.45 144.95 54512.03 88888.00 2016-08-05 22:34:23.000 218 12649.50 144.93 54512.00 88888.00 2016-08-05 22:34:23.125 218 12649.50 144.93 54512.03 88888.00 2016-08-05 22:34:23.250 218 12649.45 144.93 54512.03 88888.00 2016-08-05 22:34:23.375 218 12649.45 144.93 54512.03 88888.00 2016-08-05 22:34:23.500 218 12649.45 144.95 54512.05 88888.00 2016-08-05 22:34:23.625 218 12649.45 144.95 54512.03 88888.00 2016-08-05 22:34:23.750 218 12649.50 144.93 54512.00 88888.00 2016-08-05 22:34:23.875 218 12649.55 144.95 54512.00 88888.00 2016-08-05 22:34:24.000 218 12649.52 144.93 54512.03 88888.00 2016-08-05 22:34:24.125 218 12649.50 144.93 54512.03 88888.00 2016-08-05 22:34:24.250 218 12649.45 144.93 54512.03 88888.00 2016-08-05 22:34:24.375 218 12649.52 144.93 54512.03 88888.00 2016-08-05 22:34:24.500 218 12649.55 144.93 54512.05 88888.00 2016-08-05 22:34:24.625 218 12649.58 144.93 54512.05 88888.00 2016-08-05 22:34:24.750 218 12649.55 144.93 54512.05 88888.00 2016-08-05 22:34:24.875 218 12649.58 144.93 54512.03 88888.00 2016-08-05 22:34:25.000 218 12649.60 144.90 54512.03 88888.00 2016-08-05 22:34:25.125 218 12649.60 144.90 54512.05 88888.00 2016-08-05 22:34:25.250 218 12649.62 144.95 54512.05 88888.00 2016-08-05 22:34:25.375 218 12649.67 144.93 54512.05 88888.00 2016-08-05 22:34:25.500 218 12649.70 144.93 54512.03 88888.00 2016-08-05 22:34:25.625 218 12649.65 144.93 54512.00 88888.00 2016-08-05 22:34:25.750 218 12649.65 144.93 54512.05 88888.00 2016-08-05 22:34:25.875 218 12649.73 144.93 54512.07 88888.00 2016-08-05 22:34:26.000 218 12649.75 144.93 54512.10 88888.00 2016-08-05 22:34:26.125 218 12649.70 144.93 54512.12 88888.00 2016-08-05 22:34:26.250 218 12649.70 144.93 54512.10 88888.00 2016-08-05 22:34:26.375 218 12649.80 144.90 54512.10 88888.00 2016-08-05 22:34:26.500 218 12649.83 144.93 54512.10 88888.00 2016-08-05 22:34:26.625 218 12649.80 144.93 54512.10 88888.00 2016-08-05 22:34:26.750 218 12649.85 144.95 54512.12 88888.00 2016-08-05 22:34:26.875 218 12649.92 144.93 54512.12 88888.00 2016-08-05 22:34:27.000 218 12649.88 144.90 54512.10 88888.00 2016-08-05 22:34:27.125 218 12649.83 144.97 54512.10 88888.00 2016-08-05 22:34:27.250 218 12649.83 144.95 54512.12 88888.00 2016-08-05 22:34:27.375 218 12649.85 144.95 54512.12 88888.00 2016-08-05 22:34:27.500 218 12649.83 144.93 54512.15 88888.00 2016-08-05 22:34:27.625 218 12649.88 144.90 54512.18 88888.00 2016-08-05 22:34:27.750 218 12649.95 144.90 54512.18 88888.00 2016-08-05 22:34:27.875 218 12649.92 144.90 54512.15 88888.00 2016-08-05 22:34:28.000 218 12649.88 144.90 54512.15 88888.00 2016-08-05 22:34:28.125 218 12649.85 144.90 54512.18 88888.00 2016-08-05 22:34:28.250 218 12649.88 144.88 54512.20 88888.00 2016-08-05 22:34:28.375 218 12649.95 144.93 54512.18 88888.00 2016-08-05 22:34:28.500 218 12649.92 144.90 54512.20 88888.00 2016-08-05 22:34:28.625 218 12649.90 144.90 54512.20 88888.00 2016-08-05 22:34:28.750 218 12649.92 144.93 54512.20 88888.00 2016-08-05 22:34:28.875 218 12649.92 144.93 54512.20 88888.00 2016-08-05 22:34:29.000 218 12650.00 144.88 54512.20 88888.00 2016-08-05 22:34:29.125 218 12650.00 144.88 54512.22 88888.00 2016-08-05 22:34:29.250 218 12649.95 144.90 54512.25 88888.00 2016-08-05 22:34:29.375 218 12649.98 144.93 54512.25 88888.00 2016-08-05 22:34:29.500 218 12649.98 144.90 54512.28 88888.00 2016-08-05 22:34:29.625 218 12650.00 144.88 54512.25 88888.00 2016-08-05 22:34:29.750 218 12650.05 144.88 54512.22 88888.00 2016-08-05 22:34:29.875 218 12650.00 144.88 54512.20 88888.00 2016-08-05 22:34:30.000 218 12649.98 144.82 54512.18 88888.00 2016-08-05 22:34:30.125 218 12649.98 144.80 54512.20 88888.00 2016-08-05 22:34:30.250 218 12649.95 144.80 54512.20 88888.00 2016-08-05 22:34:30.375 218 12650.00 144.82 54512.20 88888.00 2016-08-05 22:34:30.500 218 12650.08 144.82 54512.20 88888.00 2016-08-05 22:34:30.625 218 12650.10 144.80 54512.22 88888.00 2016-08-05 22:34:30.750 218 12650.00 144.80 54512.25 88888.00 2016-08-05 22:34:30.875 218 12650.00 144.78 54512.25 88888.00 2016-08-05 22:34:31.000 218 12650.10 144.75 54512.25 88888.00 2016-08-05 22:34:31.125 218 12650.08 144.78 54512.25 88888.00 2016-08-05 22:34:31.250 218 12649.98 144.75 54512.25 88888.00 2016-08-05 22:34:31.375 218 12650.02 144.75 54512.25 88888.00 2016-08-05 22:34:31.500 218 12650.02 144.78 54512.28 88888.00 2016-08-05 22:34:31.625 218 12650.02 144.78 54512.28 88888.00 2016-08-05 22:34:31.750 218 12650.02 144.78 54512.28 88888.00 2016-08-05 22:34:31.875 218 12650.00 144.75 54512.28 88888.00 2016-08-05 22:34:32.000 218 12650.02 144.75 54512.30 88888.00 2016-08-05 22:34:32.125 218 12650.05 144.75 54512.32 88888.00 2016-08-05 22:34:32.250 218 12650.00 144.75 54512.35 88888.00 2016-08-05 22:34:32.375 218 12650.08 144.75 54512.35 88888.00 2016-08-05 22:34:32.500 218 12650.05 144.78 54512.32 88888.00 2016-08-05 22:34:32.625 218 12650.05 144.78 54512.35 88888.00 2016-08-05 22:34:32.750 218 12650.02 144.75 54512.38 88888.00 2016-08-05 22:34:32.875 218 12650.05 144.75 54512.38 88888.00 2016-08-05 22:34:33.000 218 12650.02 144.72 54512.40 88888.00 2016-08-05 22:34:33.125 218 12649.98 144.70 54512.43 88888.00 2016-08-05 22:34:33.250 218 12649.95 144.70 54512.45 88888.00 2016-08-05 22:34:33.375 218 12649.95 144.72 54512.45 88888.00 2016-08-05 22:34:33.500 218 12649.95 144.70 54512.45 88888.00 2016-08-05 22:34:33.625 218 12650.00 144.70 54512.45 88888.00 2016-08-05 22:34:33.750 218 12650.05 144.72 54512.43 88888.00 2016-08-05 22:34:33.875 218 12650.00 144.70 54512.43 88888.00 2016-08-05 22:34:34.000 218 12649.95 144.70 54512.40 88888.00 2016-08-05 22:34:34.125 218 12649.92 144.68 54512.43 88888.00 2016-08-05 22:34:34.250 218 12649.95 144.68 54512.47 88888.00 2016-08-05 22:34:34.375 218 12649.95 144.65 54512.47 88888.00 2016-08-05 22:34:34.500 218 12649.90 144.65 54512.45 88888.00 2016-08-05 22:34:34.625 218 12649.92 144.65 54512.45 88888.00 2016-08-05 22:34:34.750 218 12649.95 144.68 54512.45 88888.00 2016-08-05 22:34:34.875 218 12650.02 144.68 54512.47 88888.00 2016-08-05 22:34:35.000 218 12650.02 144.65 54512.47 88888.00 2016-08-05 22:34:35.125 218 12650.05 144.65 54512.50 88888.00 2016-08-05 22:34:35.250 218 12650.08 144.62 54512.47 88888.00 2016-08-05 22:34:35.375 218 12650.08 144.65 54512.47 88888.00 2016-08-05 22:34:35.500 218 12650.00 144.65 54512.50 88888.00 2016-08-05 22:34:35.625 218 12650.00 144.62 54512.47 88888.00 2016-08-05 22:34:35.750 218 12650.02 144.62 54512.45 88888.00 2016-08-05 22:34:35.875 218 12650.02 144.65 54512.45 88888.00 2016-08-05 22:34:36.000 218 12650.08 144.62 54512.47 88888.00 2016-08-05 22:34:36.125 218 12650.12 144.62 54512.50 88888.00 2016-08-05 22:34:36.250 218 12650.08 144.62 54512.50 88888.00 2016-08-05 22:34:36.375 218 12650.12 144.62 54512.50 88888.00 2016-08-05 22:34:36.500 218 12650.10 144.62 54512.50 88888.00 2016-08-05 22:34:36.625 218 12650.10 144.60 54512.50 88888.00 2016-08-05 22:34:36.750 218 12650.08 144.57 54512.50 88888.00 2016-08-05 22:34:36.875 218 12650.08 144.57 54512.53 88888.00 2016-08-05 22:34:37.000 218 12650.12 144.60 54512.53 88888.00 2016-08-05 22:34:37.125 218 12650.08 144.57 54512.53 88888.00 2016-08-05 22:34:37.250 218 12650.02 144.55 54512.50 88888.00 2016-08-05 22:34:37.375 218 12650.08 144.55 54512.50 88888.00 2016-08-05 22:34:37.500 218 12650.12 144.55 54512.53 88888.00 2016-08-05 22:34:37.625 218 12650.15 144.57 54512.55 88888.00 2016-08-05 22:34:37.750 218 12650.12 144.57 54512.55 88888.00 2016-08-05 22:34:37.875 218 12650.10 144.55 54512.57 88888.00 2016-08-05 22:34:38.000 218 12650.05 144.55 54512.57 88888.00 2016-08-05 22:34:38.125 218 12650.02 144.53 54512.60 88888.00 2016-08-05 22:34:38.250 218 12650.00 144.55 54512.60 88888.00 2016-08-05 22:34:38.375 218 12650.00 144.53 54512.60 88888.00 2016-08-05 22:34:38.500 218 12650.00 144.50 54512.65 88888.00 2016-08-05 22:34:38.625 218 12649.98 144.53 54512.65 88888.00 2016-08-05 22:34:38.750 218 12649.95 144.50 54512.60 88888.00 2016-08-05 22:34:38.875 218 12650.00 144.50 54512.62 88888.00 2016-08-05 22:34:39.000 218 12650.05 144.47 54512.62 88888.00 2016-08-05 22:34:39.125 218 12650.05 144.45 54512.65 88888.00 2016-08-05 22:34:39.250 218 12650.00 144.45 54512.65 88888.00 2016-08-05 22:34:39.375 218 12650.02 144.45 54512.68 88888.00 2016-08-05 22:34:39.500 218 12650.02 144.45 54512.70 88888.00 2016-08-05 22:34:39.625 218 12650.02 144.45 54512.70 88888.00 2016-08-05 22:34:39.750 218 12649.95 144.45 54512.70 88888.00 2016-08-05 22:34:39.875 218 12650.00 144.40 54512.70 88888.00 2016-08-05 22:34:40.000 218 12649.98 144.40 54512.72 88888.00 2016-08-05 22:34:40.125 218 12649.95 144.40 54512.75 88888.00 2016-08-05 22:34:40.250 218 12650.05 144.43 54512.72 88888.00 2016-08-05 22:34:40.375 218 12650.08 144.45 54512.70 88888.00 2016-08-05 22:34:40.500 218 12650.05 144.40 54512.70 88888.00 2016-08-05 22:34:40.625 218 12650.05 144.38 54512.70 88888.00 2016-08-05 22:34:40.750 218 12649.98 144.35 54512.72 88888.00 2016-08-05 22:34:40.875 218 12650.05 144.35 54512.75 88888.00 2016-08-05 22:34:41.000 218 12650.05 144.35 54512.75 88888.00 2016-08-05 22:34:41.125 218 12650.00 144.35 54512.75 88888.00 2016-08-05 22:34:41.250 218 12650.00 144.32 54512.72 88888.00 2016-08-05 22:34:41.375 218 12650.02 144.30 54512.75 88888.00 2016-08-05 22:34:41.500 218 12649.98 144.30 54512.78 88888.00 2016-08-05 22:34:41.625 218 12650.00 144.28 54512.75 88888.00 2016-08-05 22:34:41.750 218 12650.02 144.28 54512.72 88888.00 2016-08-05 22:34:41.875 218 12650.05 144.28 54512.75 88888.00 2016-08-05 22:34:42.000 218 12650.05 144.28 54512.75 88888.00 2016-08-05 22:34:42.125 218 12650.02 144.25 54512.75 88888.00 2016-08-05 22:34:42.250 218 12649.95 144.22 54512.80 88888.00 2016-08-05 22:34:42.375 218 12649.98 144.22 54512.80 88888.00 2016-08-05 22:34:42.500 218 12650.00 144.22 54512.80 88888.00 2016-08-05 22:34:42.625 218 12650.00 144.20 54512.78 88888.00 2016-08-05 22:34:42.750 218 12650.00 144.20 54512.78 88888.00 2016-08-05 22:34:42.875 218 12649.95 144.20 54512.78 88888.00 2016-08-05 22:34:43.000 218 12650.02 144.18 54512.80 88888.00 2016-08-05 22:34:43.125 218 12650.05 144.15 54512.80 88888.00 2016-08-05 22:34:43.250 218 12650.00 144.15 54512.80 88888.00 2016-08-05 22:34:43.375 218 12650.00 144.10 54512.80 88888.00 2016-08-05 22:34:43.500 218 12649.98 144.10 54512.80 88888.00 2016-08-05 22:34:43.625 218 12649.92 144.07 54512.82 88888.00 2016-08-05 22:34:43.750 218 12649.90 144.03 54512.80 88888.00 2016-08-05 22:34:43.875 218 12649.92 144.03 54512.82 88888.00 2016-08-05 22:34:44.000 218 12649.90 143.97 54512.82 88888.00 2016-08-05 22:34:44.125 218 12649.90 143.93 54512.88 88888.00 2016-08-05 22:34:44.250 218 12649.90 143.90 54512.85 88888.00 2016-08-05 22:34:44.375 218 12649.95 143.90 54512.88 88888.00 2016-08-05 22:34:44.500 218 12649.98 143.90 54512.85 88888.00 2016-08-05 22:34:44.625 218 12649.92 143.90 54512.85 88888.00 2016-08-05 22:34:44.750 218 12649.85 143.90 54512.88 88888.00 2016-08-05 22:34:44.875 218 12649.85 143.88 54512.93 88888.00 2016-08-05 22:34:45.000 218 12649.85 143.85 54512.88 88888.00 2016-08-05 22:34:45.125 218 12649.83 143.85 54512.88 88888.00 2016-08-05 22:34:45.250 218 12649.85 143.88 54512.93 88888.00 2016-08-05 22:34:45.375 218 12649.88 143.88 54512.90 88888.00 2016-08-05 22:34:45.500 218 12649.85 143.82 54512.90 88888.00 2016-08-05 22:34:45.625 218 12649.85 143.85 54512.93 88888.00 2016-08-05 22:34:45.750 218 12649.88 143.88 54512.90 88888.00 2016-08-05 22:34:45.875 218 12649.88 143.88 54512.93 88888.00 2016-08-05 22:34:46.000 218 12649.88 143.85 54512.93 88888.00 2016-08-05 22:34:46.125 218 12649.83 143.82 54512.95 88888.00 2016-08-05 22:34:46.250 218 12649.80 143.80 54512.95 88888.00 2016-08-05 22:34:46.375 218 12649.85 143.80 54512.95 88888.00 2016-08-05 22:34:46.500 218 12649.90 143.78 54512.95 88888.00 2016-08-05 22:34:46.625 218 12649.92 143.80 54512.93 88888.00 2016-08-05 22:34:46.750 218 12649.90 143.80 54512.93 88888.00 2016-08-05 22:34:46.875 218 12649.85 143.80 54512.95 88888.00 2016-08-05 22:34:47.000 218 12649.85 143.78 54512.93 88888.00 2016-08-05 22:34:47.125 218 12649.83 143.80 54512.93 88888.00 2016-08-05 22:34:47.250 218 12649.83 143.82 54512.93 88888.00 2016-08-05 22:34:47.375 218 12649.90 143.85 54512.95 88888.00 2016-08-05 22:34:47.500 218 12649.98 143.88 54512.97 88888.00 2016-08-05 22:34:47.625 218 12649.95 143.82 54512.95 88888.00 2016-08-05 22:34:47.750 218 12649.92 143.80 54512.95 88888.00 2016-08-05 22:34:47.875 218 12649.92 143.82 54512.95 88888.00 2016-08-05 22:34:48.000 218 12649.95 143.80 54512.93 88888.00 2016-08-05 22:34:48.125 218 12649.95 143.80 54512.97 88888.00 2016-08-05 22:34:48.250 218 12649.92 143.80 54512.95 88888.00 2016-08-05 22:34:48.375 218 12649.85 143.80 54512.95 88888.00 2016-08-05 22:34:48.500 218 12649.83 143.82 54512.93 88888.00 2016-08-05 22:34:48.625 218 12649.83 143.82 54512.93 88888.00 2016-08-05 22:34:48.750 218 12649.83 143.82 54512.93 88888.00 2016-08-05 22:34:48.875 218 12649.85 143.85 54512.93 88888.00 2016-08-05 22:34:49.000 218 12649.88 143.78 54512.90 88888.00 2016-08-05 22:34:49.125 218 12649.92 143.82 54512.93 88888.00 2016-08-05 22:34:49.250 218 12649.90 143.88 54512.95 88888.00 2016-08-05 22:34:49.375 218 12649.95 143.90 54512.95 88888.00 2016-08-05 22:34:49.500 218 12649.98 143.88 54512.95 88888.00 2016-08-05 22:34:49.625 218 12649.98 143.85 54512.95 88888.00 2016-08-05 22:34:49.750 218 12650.00 143.88 54512.95 88888.00 2016-08-05 22:34:49.875 218 12649.98 143.90 54512.97 88888.00 2016-08-05 22:34:50.000 218 12649.98 143.90 54512.97 88888.00 2016-08-05 22:34:50.125 218 12650.00 143.90 54513.00 88888.00 2016-08-05 22:34:50.250 218 12649.98 143.93 54513.03 88888.00 2016-08-05 22:34:50.375 218 12650.00 143.95 54513.00 88888.00 2016-08-05 22:34:50.500 218 12650.02 143.93 54513.00 88888.00 2016-08-05 22:34:50.625 218 12650.05 143.93 54513.00 88888.00 2016-08-05 22:34:50.750 218 12650.05 143.93 54512.97 88888.00 2016-08-05 22:34:50.875 218 12650.02 143.93 54512.97 88888.00 2016-08-05 22:34:51.000 218 12650.08 143.88 54512.97 88888.00 2016-08-05 22:34:51.125 218 12650.15 143.90 54513.03 88888.00 2016-08-05 22:34:51.250 218 12650.17 143.90 54513.03 88888.00 2016-08-05 22:34:51.375 218 12650.20 143.93 54513.03 88888.00 2016-08-05 22:34:51.500 218 12650.23 143.97 54513.00 88888.00 2016-08-05 22:34:51.625 218 12650.20 143.97 54513.00 88888.00 2016-08-05 22:34:51.750 218 12650.25 144.00 54513.00 88888.00 2016-08-05 22:34:51.875 218 12650.33 144.03 54513.03 88888.00 2016-08-05 22:34:52.000 218 12650.30 144.05 54512.97 88888.00 2016-08-05 22:34:52.125 218 12650.25 144.03 54512.97 88888.00 2016-08-05 22:34:52.250 218 12650.25 144.03 54513.03 88888.00 2016-08-05 22:34:52.375 218 12650.27 144.03 54513.00 88888.00 2016-08-05 22:34:52.500 218 12650.25 144.03 54513.00 88888.00 2016-08-05 22:34:52.625 218 12650.30 144.03 54512.97 88888.00 2016-08-05 22:34:52.750 218 12650.30 144.05 54513.00 88888.00 2016-08-05 22:34:52.875 218 12650.33 144.05 54512.97 88888.00 2016-08-05 22:34:53.000 218 12650.33 144.05 54512.97 88888.00 2016-08-05 22:34:53.125 218 12650.30 144.07 54513.00 88888.00 2016-08-05 22:34:53.250 218 12650.38 144.05 54513.00 88888.00 2016-08-05 22:34:53.375 218 12650.40 144.07 54513.00 88888.00 2016-08-05 22:34:53.500 218 12650.40 144.07 54513.00 88888.00 2016-08-05 22:34:53.625 218 12650.38 144.07 54513.00 88888.00 2016-08-05 22:34:53.750 218 12650.42 144.10 54512.97 88888.00 2016-08-05 22:34:53.875 218 12650.52 144.10 54513.00 88888.00 2016-08-05 22:34:54.000 218 12650.50 144.07 54512.97 88888.00 2016-08-05 22:34:54.125 218 12650.45 144.05 54513.00 88888.00 2016-08-05 22:34:54.250 218 12650.42 144.12 54513.00 88888.00 2016-08-05 22:34:54.375 218 12650.48 144.15 54513.03 88888.00 2016-08-05 22:34:54.500 218 12650.48 144.12 54513.00 88888.00 2016-08-05 22:34:54.625 218 12650.55 144.12 54512.95 88888.00 2016-08-05 22:34:54.750 218 12650.55 144.12 54512.97 88888.00 2016-08-05 22:34:54.875 218 12650.50 144.18 54512.95 88888.00 2016-08-05 22:34:55.000 218 12650.45 144.15 54512.93 88888.00 2016-08-05 22:34:55.125 218 12650.52 144.15 54512.97 88888.00 2016-08-05 22:34:55.250 218 12650.60 144.15 54512.97 88888.00 2016-08-05 22:34:55.375 218 12650.62 144.20 54512.95 88888.00 2016-08-05 22:34:55.500 218 12650.62 144.22 54512.95 88888.00 2016-08-05 22:34:55.625 218 12650.67 144.25 54513.00 88888.00 2016-08-05 22:34:55.750 218 12650.67 144.22 54513.03 88888.00 2016-08-05 22:34:55.875 218 12650.62 144.25 54513.03 88888.00 2016-08-05 22:34:56.000 218 12650.58 144.28 54513.03 88888.00 2016-08-05 22:34:56.125 218 12650.55 144.25 54513.00 88888.00 2016-08-05 22:34:56.250 218 12650.55 144.25 54513.00 88888.00 2016-08-05 22:34:56.375 218 12650.52 144.30 54513.00 88888.00 2016-08-05 22:34:56.500 218 12650.60 144.30 54513.00 88888.00 2016-08-05 22:34:56.625 218 12650.67 144.30 54513.03 88888.00 2016-08-05 22:34:56.750 218 12650.73 144.30 54513.05 88888.00 2016-08-05 22:34:56.875 218 12650.73 144.30 54513.03 88888.00 2016-08-05 22:34:57.000 218 12650.80 144.30 54513.03 88888.00 2016-08-05 22:34:57.125 218 12650.90 144.32 54513.03 88888.00 2016-08-05 22:34:57.250 218 12650.83 144.32 54513.03 88888.00 2016-08-05 22:34:57.375 218 12650.80 144.35 54513.00 88888.00 2016-08-05 22:34:57.500 218 12650.77 144.38 54512.97 88888.00 2016-08-05 22:34:57.625 218 12650.80 144.38 54513.00 88888.00 2016-08-05 22:34:57.750 218 12650.80 144.40 54513.00 88888.00 2016-08-05 22:34:57.875 218 12650.83 144.38 54513.03 88888.00 2016-08-05 22:34:58.000 218 12650.88 144.40 54513.00 88888.00 2016-08-05 22:34:58.125 218 12650.85 144.38 54513.00 88888.00 2016-08-05 22:34:58.250 218 12650.85 144.40 54512.97 88888.00 2016-08-05 22:34:58.375 218 12650.83 144.43 54513.00 88888.00 2016-08-05 22:34:58.500 218 12650.85 144.43 54513.00 88888.00 2016-08-05 22:34:58.625 218 12650.85 144.43 54513.00 88888.00 2016-08-05 22:34:58.750 218 12650.85 144.45 54513.03 88888.00 2016-08-05 22:34:58.875 218 12650.85 144.45 54513.03 88888.00 2016-08-05 22:34:59.000 218 12650.88 144.45 54513.00 88888.00 2016-08-05 22:34:59.125 218 12650.88 144.43 54512.97 88888.00 2016-08-05 22:34:59.250 218 12650.92 144.45 54512.97 88888.00 2016-08-05 22:34:59.375 218 12650.95 144.43 54512.97 88888.00 2016-08-05 22:34:59.500 218 12651.00 144.45 54512.97 88888.00 2016-08-05 22:34:59.625 218 12651.00 144.47 54512.97 88888.00 2016-08-05 22:34:59.750 218 12650.98 144.47 54512.97 88888.00 2016-08-05 22:34:59.875 218 12650.98 144.50 54513.00 88888.00 2016-08-05 22:35:00.000 218 12651.00 144.47 54512.97 88888.00 2016-08-05 22:35:00.125 218 12650.95 144.47 54512.95 88888.00 2016-08-05 22:35:00.250 218 12650.98 144.47 54512.97 88888.00 2016-08-05 22:35:00.375 218 12651.05 144.50 54512.97 88888.00 2016-08-05 22:35:00.500 218 12651.08 144.50 54512.95 88888.00 2016-08-05 22:35:00.625 218 12651.02 144.47 54512.95 88888.00 2016-08-05 22:35:00.750 218 12651.05 144.50 54512.97 88888.00 2016-08-05 22:35:00.875 218 12651.12 144.50 54512.97 88888.00 2016-08-05 22:35:01.000 218 12651.10 144.53 54512.97 88888.00 2016-08-05 22:35:01.125 218 12651.05 144.53 54512.97 88888.00 2016-08-05 22:35:01.250 218 12651.02 144.53 54512.97 88888.00 2016-08-05 22:35:01.375 218 12651.08 144.55 54512.97 88888.00 2016-08-05 22:35:01.500 218 12651.12 144.55 54512.95 88888.00 2016-08-05 22:35:01.625 218 12651.12 144.57 54513.00 88888.00 2016-08-05 22:35:01.750 218 12651.12 144.60 54513.03 88888.00 2016-08-05 22:35:01.875 218 12651.10 144.62 54513.05 88888.00 2016-08-05 22:35:02.000 218 12651.08 144.65 54513.03 88888.00 2016-08-05 22:35:02.125 218 12651.12 144.62 54513.00 88888.00 2016-08-05 22:35:02.250 218 12651.10 144.62 54513.05 88888.00 2016-08-05 22:35:02.375 218 12651.12 144.65 54513.05 88888.00 2016-08-05 22:35:02.500 218 12651.10 144.65 54513.05 88888.00 2016-08-05 22:35:02.625 218 12651.17 144.65 54513.05 88888.00 2016-08-05 22:35:02.750 218 12651.20 144.68 54513.05 88888.00 2016-08-05 22:35:02.875 218 12651.17 144.70 54513.05 88888.00 2016-08-05 22:35:03.000 218 12651.17 144.72 54513.03 88888.00 2016-08-05 22:35:03.125 218 12651.20 144.72 54513.05 88888.00 2016-08-05 22:35:03.250 218 12651.25 144.72 54513.07 88888.00 2016-08-05 22:35:03.375 218 12651.25 144.72 54513.07 88888.00 2016-08-05 22:35:03.500 218 12651.30 144.72 54513.05 88888.00 2016-08-05 22:35:03.625 218 12651.27 144.75 54513.07 88888.00 2016-08-05 22:35:03.750 218 12651.25 144.75 54513.05 88888.00 2016-08-05 22:35:03.875 218 12651.25 144.75 54513.05 88888.00 2016-08-05 22:35:04.000 218 12651.23 144.72 54513.03 88888.00 2016-08-05 22:35:04.125 218 12651.23 144.75 54513.05 88888.00 2016-08-05 22:35:04.250 218 12651.25 144.75 54513.10 88888.00 2016-08-05 22:35:04.375 218 12651.40 144.82 54513.12 88888.00 2016-08-05 22:35:04.500 218 12651.48 144.88 54513.15 88888.00 2016-08-05 22:35:04.625 218 12651.42 144.80 54513.10 88888.00 2016-08-05 22:35:04.750 218 12651.40 144.78 54513.07 88888.00 2016-08-05 22:35:04.875 218 12651.45 144.82 54513.05 88888.00 2016-08-05 22:35:05.000 218 12651.50 144.82 54513.05 88888.00 2016-08-05 22:35:05.125 218 12651.48 144.82 54513.07 88888.00 2016-08-05 22:35:05.250 218 12651.42 144.82 54513.07 88888.00 2016-08-05 22:35:05.375 218 12651.50 144.88 54513.05 88888.00 2016-08-05 22:35:05.500 218 12651.52 144.90 54513.05 88888.00 2016-08-05 22:35:05.625 218 12651.45 144.90 54513.07 88888.00 2016-08-05 22:35:05.750 218 12651.40 144.88 54513.07 88888.00 2016-08-05 22:35:05.875 218 12651.45 144.88 54513.03 88888.00 2016-08-05 22:35:06.000 218 12651.48 144.88 54513.03 88888.00 2016-08-05 22:35:06.125 218 12651.48 144.88 54513.05 88888.00 2016-08-05 22:35:06.250 218 12651.50 144.93 54513.05 88888.00 2016-08-05 22:35:06.375 218 12651.52 144.93 54513.07 88888.00 2016-08-05 22:35:06.500 218 12651.58 144.95 54513.07 88888.00 2016-08-05 22:35:06.625 218 12651.65 144.95 54513.07 88888.00 2016-08-05 22:35:06.750 218 12651.58 144.95 54513.05 88888.00 2016-08-05 22:35:06.875 218 12651.52 144.93 54513.03 88888.00 2016-08-05 22:35:07.000 218 12651.60 144.95 54513.03 88888.00 2016-08-05 22:35:07.125 218 12651.70 144.97 54513.03 88888.00 2016-08-05 22:35:07.250 218 12651.67 145.00 54513.05 88888.00 2016-08-05 22:35:07.375 218 12651.67 145.03 54513.05 88888.00 2016-08-05 22:35:07.500 218 12651.67 145.03 54513.05 88888.00 2016-08-05 22:35:07.625 218 12651.77 145.05 54513.05 88888.00 2016-08-05 22:35:07.750 218 12651.75 145.10 54513.03 88888.00 2016-08-05 22:35:07.875 218 12651.67 145.10 54513.03 88888.00 2016-08-05 22:35:08.000 218 12651.70 145.10 54513.00 88888.00 2016-08-05 22:35:08.125 218 12651.73 145.10 54513.03 88888.00 2016-08-05 22:35:08.250 218 12651.70 145.07 54513.05 88888.00 2016-08-05 22:35:08.375 218 12651.70 145.07 54513.07 88888.00 2016-08-05 22:35:08.500 218 12651.70 145.07 54513.07 88888.00 2016-08-05 22:35:08.625 218 12651.70 145.07 54513.10 88888.00 2016-08-05 22:35:08.750 218 12651.70 145.10 54513.07 88888.00 2016-08-05 22:35:08.875 218 12651.70 145.10 54513.10 88888.00 2016-08-05 22:35:09.000 218 12651.70 145.07 54513.07 88888.00 2016-08-05 22:35:09.125 218 12651.73 145.07 54513.10 88888.00 2016-08-05 22:35:09.250 218 12651.75 145.10 54513.10 88888.00 2016-08-05 22:35:09.375 218 12651.75 145.12 54513.07 88888.00 2016-08-05 22:35:09.500 218 12651.77 145.15 54513.10 88888.00 2016-08-05 22:35:09.625 218 12651.80 145.15 54513.10 88888.00 2016-08-05 22:35:09.750 218 12651.83 145.18 54513.12 88888.00 2016-08-05 22:35:09.875 218 12651.83 145.20 54513.12 88888.00 2016-08-05 22:35:10.000 218 12651.83 145.20 54513.15 88888.00 2016-08-05 22:35:10.125 218 12651.83 145.20 54513.15 88888.00 2016-08-05 22:35:10.250 218 12651.88 145.18 54513.12 88888.00 2016-08-05 22:35:10.375 218 12651.92 145.20 54513.12 88888.00 2016-08-05 22:35:10.500 218 12651.90 145.20 54513.12 88888.00 2016-08-05 22:35:10.625 218 12651.92 145.22 54513.12 88888.00 2016-08-05 22:35:10.750 218 12651.92 145.25 54513.12 88888.00 2016-08-05 22:35:10.875 218 12651.92 145.25 54513.12 88888.00 2016-08-05 22:35:11.000 218 12652.00 145.25 54513.12 88888.00 2016-08-05 22:35:11.125 218 12652.02 145.22 54513.10 88888.00 2016-08-05 22:35:11.250 218 12652.00 145.25 54513.10 88888.00 2016-08-05 22:35:11.375 218 12652.00 145.30 54513.10 88888.00 2016-08-05 22:35:11.500 218 12652.00 145.32 54513.12 88888.00 2016-08-05 22:35:11.625 218 12652.08 145.30 54513.12 88888.00 2016-08-05 22:35:11.750 218 12652.12 145.35 54513.12 88888.00 2016-08-05 22:35:11.875 218 12652.08 145.35 54513.12 88888.00 2016-08-05 22:35:12.000 218 12652.02 145.32 54513.07 88888.00 2016-08-05 22:35:12.125 218 12652.00 145.32 54513.07 88888.00 2016-08-05 22:35:12.250 218 12652.02 145.32 54513.10 88888.00 2016-08-05 22:35:12.375 218 12652.05 145.32 54513.07 88888.00 2016-08-05 22:35:12.500 218 12652.00 145.32 54513.07 88888.00 2016-08-05 22:35:12.625 218 12652.05 145.35 54513.07 88888.00 2016-08-05 22:35:12.750 218 12652.12 145.38 54513.10 88888.00 2016-08-05 22:35:12.875 218 12652.17 145.40 54513.05 88888.00 2016-08-05 22:35:13.000 218 12652.17 145.38 54513.07 88888.00 2016-08-05 22:35:13.125 218 12652.15 145.38 54513.07 88888.00 2016-08-05 22:35:13.250 218 12652.08 145.38 54513.10 88888.00 2016-08-05 22:35:13.375 218 12652.02 145.35 54513.10 88888.00 2016-08-05 22:35:13.500 218 12652.02 145.38 54513.10 88888.00 2016-08-05 22:35:13.625 218 12652.08 145.38 54513.12 88888.00 2016-08-05 22:35:13.750 218 12652.12 145.38 54513.12 88888.00 2016-08-05 22:35:13.875 218 12652.12 145.38 54513.12 88888.00 2016-08-05 22:35:14.000 218 12652.17 145.38 54513.12 88888.00 2016-08-05 22:35:14.125 218 12652.15 145.40 54513.15 88888.00 2016-08-05 22:35:14.250 218 12652.15 145.38 54513.15 88888.00 2016-08-05 22:35:14.375 218 12652.15 145.40 54513.12 88888.00 2016-08-05 22:35:14.500 218 12652.17 145.43 54513.15 88888.00 2016-08-05 22:35:14.625 218 12652.23 145.47 54513.12 88888.00 2016-08-05 22:35:14.750 218 12652.20 145.45 54513.18 88888.00 2016-08-05 22:35:14.875 218 12652.20 145.47 54513.18 88888.00 2016-08-05 22:35:15.000 218 12652.25 145.47 54513.15 88888.00 2016-08-05 22:35:15.125 218 12652.25 145.47 54513.18 88888.00 2016-08-05 22:35:15.250 218 12652.23 145.47 54513.18 88888.00 2016-08-05 22:35:15.375 218 12652.27 145.50 54513.15 88888.00 2016-08-05 22:35:15.500 218 12652.25 145.50 54513.12 88888.00 2016-08-05 22:35:15.625 218 12652.23 145.50 54513.12 88888.00 2016-08-05 22:35:15.750 218 12652.15 145.47 54513.12 88888.00 2016-08-05 22:35:15.875 218 12652.17 145.47 54513.12 88888.00 2016-08-05 22:35:16.000 218 12652.23 145.50 54513.15 88888.00 2016-08-05 22:35:16.125 218 12652.25 145.53 54513.18 88888.00 2016-08-05 22:35:16.250 218 12652.27 145.55 54513.15 88888.00 2016-08-05 22:35:16.375 218 12652.35 145.57 54513.12 88888.00 2016-08-05 22:35:16.500 218 12652.38 145.57 54513.15 88888.00 2016-08-05 22:35:16.625 218 12652.38 145.57 54513.15 88888.00 2016-08-05 22:35:16.750 218 12652.30 145.57 54513.18 88888.00 2016-08-05 22:35:16.875 218 12652.27 145.60 54513.18 88888.00 2016-08-05 22:35:17.000 218 12652.30 145.60 54513.18 88888.00 2016-08-05 22:35:17.125 218 12652.38 145.60 54513.15 88888.00 2016-08-05 22:35:17.250 218 12652.42 145.60 54513.18 88888.00 2016-08-05 22:35:17.375 218 12652.48 145.62 54513.18 88888.00 2016-08-05 22:35:17.500 218 12652.42 145.60 54513.20 88888.00 2016-08-05 22:35:17.625 218 12652.42 145.62 54513.20 88888.00 2016-08-05 22:35:17.750 218 12652.50 145.60 54513.20 88888.00 2016-08-05 22:35:17.875 218 12652.55 145.62 54513.18 88888.00 2016-08-05 22:35:18.000 218 12652.60 145.62 54513.15 88888.00 2016-08-05 22:35:18.125 218 12652.65 145.65 54513.18 88888.00 2016-08-05 22:35:18.250 218 12652.60 145.62 54513.18 88888.00 2016-08-05 22:35:18.375 218 12652.60 145.65 54513.18 88888.00 2016-08-05 22:35:18.500 218 12652.55 145.62 54513.18 88888.00 2016-08-05 22:35:18.625 218 12652.58 145.65 54513.18 88888.00 2016-08-05 22:35:18.750 218 12652.67 145.65 54513.15 88888.00 2016-08-05 22:35:18.875 218 12652.70 145.68 54513.18 88888.00 2016-08-05 22:35:19.000 218 12652.67 145.70 54513.18 88888.00 2016-08-05 22:35:19.125 218 12652.70 145.72 54513.20 88888.00 2016-08-05 22:35:19.250 218 12652.62 145.72 54513.18 88888.00 2016-08-05 22:35:19.375 218 12652.60 145.72 54513.18 88888.00 2016-08-05 22:35:19.500 218 12652.60 145.75 54513.18 88888.00 2016-08-05 22:35:19.625 218 12652.67 145.75 54513.15 88888.00 2016-08-05 22:35:19.750 218 12652.65 145.75 54513.20 88888.00 2016-08-05 22:35:19.875 218 12652.65 145.75 54513.20 88888.00 2016-08-05 22:35:20.000 218 12652.70 145.78 54513.18 88888.00 2016-08-05 22:35:20.125 218 12652.77 145.80 54513.22 88888.00 2016-08-05 22:35:20.250 218 12652.75 145.78 54513.22 88888.00 2016-08-05 22:35:20.375 218 12652.73 145.80 54513.22 88888.00 2016-08-05 22:35:20.500 218 12652.75 145.85 54513.22 88888.00 2016-08-05 22:35:20.625 218 12652.77 145.82 54513.22 88888.00 2016-08-05 22:35:20.750 218 12652.80 145.82 54513.25 88888.00 2016-08-05 22:35:20.875 218 12652.83 145.85 54513.22 88888.00 2016-08-05 22:35:21.000 218 12652.85 145.82 54513.20 88888.00 2016-08-05 22:35:21.125 218 12652.80 145.82 54513.22 88888.00 2016-08-05 22:35:21.250 218 12652.80 145.85 54513.22 88888.00 2016-08-05 22:35:21.375 218 12652.83 145.88 54513.22 88888.00 2016-08-05 22:35:21.500 218 12652.77 145.88 54513.22 88888.00 2016-08-05 22:35:21.625 218 12652.73 145.85 54513.22 88888.00 2016-08-05 22:35:21.750 218 12652.77 145.85 54513.22 88888.00 2016-08-05 22:35:21.875 218 12652.83 145.82 54513.20 88888.00 2016-08-05 22:35:22.000 218 12652.85 145.85 54513.22 88888.00 2016-08-05 22:35:22.125 218 12652.88 145.85 54513.20 88888.00 2016-08-05 22:35:22.250 218 12652.90 145.85 54513.22 88888.00 2016-08-05 22:35:22.375 218 12652.92 145.88 54513.25 88888.00 2016-08-05 22:35:22.500 218 12652.92 145.88 54513.25 88888.00 2016-08-05 22:35:22.625 218 12652.90 145.85 54513.22 88888.00 2016-08-05 22:35:22.750 218 12653.00 145.85 54513.25 88888.00 2016-08-05 22:35:22.875 218 12653.05 145.88 54513.22 88888.00 2016-08-05 22:35:23.000 218 12653.08 145.88 54513.22 88888.00 2016-08-05 22:35:23.125 218 12653.00 145.88 54513.28 88888.00 2016-08-05 22:35:23.250 218 12653.00 145.88 54513.28 88888.00 2016-08-05 22:35:23.375 218 12653.02 145.88 54513.28 88888.00 2016-08-05 22:35:23.500 218 12653.05 145.90 54513.28 88888.00 2016-08-05 22:35:23.625 218 12653.10 145.88 54513.28 88888.00 2016-08-05 22:35:23.750 218 12653.08 145.93 54513.28 88888.00 2016-08-05 22:35:23.875 218 12653.00 145.93 54513.28 88888.00 2016-08-05 22:35:24.000 218 12652.98 145.90 54513.25 88888.00 2016-08-05 22:35:24.125 218 12653.00 145.90 54513.25 88888.00 2016-08-05 22:35:24.250 218 12653.05 145.88 54513.28 88888.00 2016-08-05 22:35:24.375 218 12653.08 145.90 54513.28 88888.00 2016-08-05 22:35:24.500 218 12653.02 145.90 54513.28 88888.00 2016-08-05 22:35:24.625 218 12653.05 145.90 54513.20 88888.00 2016-08-05 22:35:24.750 218 12653.08 145.95 54513.25 88888.00 2016-08-05 22:35:24.875 218 12653.08 145.97 54513.28 88888.00 2016-08-05 22:35:25.000 218 12653.15 145.97 54513.28 88888.00 2016-08-05 22:35:25.125 218 12653.15 145.95 54513.30 88888.00 2016-08-05 22:35:25.250 218 12653.15 145.93 54513.30 88888.00 2016-08-05 22:35:25.375 218 12653.20 145.93 54513.28 88888.00 2016-08-05 22:35:25.500 218 12653.20 145.93 54513.25 88888.00 2016-08-05 22:35:25.625 218 12653.25 145.95 54513.28 88888.00 2016-08-05 22:35:25.750 218 12653.30 145.95 54513.30 88888.00 2016-08-05 22:35:25.875 218 12653.27 145.90 54513.28 88888.00 2016-08-05 22:35:26.000 218 12653.25 145.90 54513.28 88888.00 2016-08-05 22:35:26.125 218 12653.30 145.93 54513.30 88888.00 2016-08-05 22:35:26.250 218 12653.33 145.95 54513.30 88888.00 2016-08-05 22:35:26.375 218 12653.35 145.95 54513.32 88888.00 2016-08-05 22:35:26.500 218 12653.35 145.93 54513.32 88888.00 2016-08-05 22:35:26.625 218 12653.33 145.95 54513.32 88888.00 2016-08-05 22:35:26.750 218 12653.30 145.95 54513.32 88888.00 2016-08-05 22:35:26.875 218 12653.33 145.95 54513.32 88888.00 2016-08-05 22:35:27.000 218 12653.38 145.95 54513.30 88888.00 2016-08-05 22:35:27.125 218 12653.38 145.97 54513.30 88888.00 2016-08-05 22:35:27.250 218 12653.30 145.97 54513.32 88888.00 2016-08-05 22:35:27.375 218 12653.30 145.97 54513.35 88888.00 2016-08-05 22:35:27.500 218 12653.38 145.97 54513.35 88888.00 2016-08-05 22:35:27.625 218 12653.38 145.95 54513.32 88888.00 2016-08-05 22:35:27.750 218 12653.35 145.95 54513.35 88888.00 2016-08-05 22:35:27.875 218 12653.40 145.97 54513.35 88888.00 2016-08-05 22:35:28.000 218 12653.42 145.97 54513.32 88888.00 2016-08-05 22:35:28.125 218 12653.48 145.97 54513.38 88888.00 2016-08-05 22:35:28.250 218 12653.48 145.95 54513.40 88888.00 2016-08-05 22:35:28.375 218 12653.52 145.97 54513.43 88888.00 2016-08-05 22:35:28.500 218 12653.55 145.97 54513.43 88888.00 2016-08-05 22:35:28.625 218 12653.52 145.95 54513.40 88888.00 2016-08-05 22:35:28.750 218 12653.50 145.97 54513.38 88888.00 2016-08-05 22:35:28.875 218 12653.50 146.00 54513.40 88888.00 2016-08-05 22:35:29.000 218 12653.48 146.00 54513.38 88888.00 2016-08-05 22:35:29.125 218 12653.52 146.00 54513.40 88888.00 2016-08-05 22:35:29.250 218 12653.62 146.00 54513.43 88888.00 2016-08-05 22:35:29.375 218 12653.65 146.00 54513.43 88888.00 2016-08-05 22:35:29.500 218 12653.65 145.97 54513.40 88888.00 2016-08-05 22:35:29.625 218 12653.67 146.00 54513.40 88888.00 2016-08-05 22:35:29.750 218 12653.70 146.03 54513.40 88888.00 2016-08-05 22:35:29.875 218 12653.75 146.00 54513.40 88888.00 2016-08-05 22:35:30.000 218 12653.77 145.97 54513.40 88888.00 2016-08-05 22:35:30.125 218 12653.80 145.97 54513.38 88888.00 2016-08-05 22:35:30.250 218 12653.80 145.95 54513.43 88888.00 2016-08-05 22:35:30.375 218 12653.83 146.00 54513.40 88888.00 2016-08-05 22:35:30.500 218 12653.85 146.03 54513.43 88888.00 2016-08-05 22:35:30.625 218 12653.83 146.00 54513.40 88888.00 2016-08-05 22:35:30.750 218 12653.75 146.03 54513.43 88888.00 2016-08-05 22:35:30.875 218 12653.77 146.00 54513.40 88888.00 2016-08-05 22:35:31.000 218 12653.77 146.03 54513.38 88888.00 2016-08-05 22:35:31.125 218 12653.80 146.03 54513.40 88888.00 2016-08-05 22:35:31.250 218 12653.88 146.03 54513.40 88888.00 2016-08-05 22:35:31.375 218 12653.92 146.00 54513.40 88888.00 2016-08-05 22:35:31.500 218 12653.95 146.00 54513.43 88888.00 2016-08-05 22:35:31.625 218 12653.98 145.97 54513.43 88888.00 2016-08-05 22:35:31.750 218 12653.95 146.00 54513.45 88888.00 2016-08-05 22:35:31.875 218 12653.85 146.03 54513.45 88888.00 2016-08-05 22:35:32.000 218 12653.83 146.03 54513.43 88888.00 2016-08-05 22:35:32.125 218 12653.95 146.03 54513.43 88888.00 2016-08-05 22:35:32.250 218 12654.02 146.05 54513.45 88888.00 2016-08-05 22:35:32.375 218 12654.02 146.07 54513.47 88888.00 2016-08-05 22:35:32.500 218 12654.05 146.10 54513.50 88888.00 2016-08-05 22:35:32.625 218 12653.95 146.07 54513.47 88888.00 2016-08-05 22:35:32.750 218 12654.00 146.07 54513.45 88888.00 2016-08-05 22:35:32.875 218 12654.05 146.07 54513.43 88888.00 2016-08-05 22:35:33.000 218 12654.10 146.10 54513.43 88888.00 2016-08-05 22:35:33.125 218 12654.10 146.10 54513.47 88888.00 2016-08-05 22:35:33.250 218 12654.12 146.10 54513.47 88888.00 2016-08-05 22:35:33.375 218 12654.15 146.10 54513.47 88888.00 2016-08-05 22:35:33.500 218 12654.17 146.10 54513.47 88888.00 2016-08-05 22:35:33.625 218 12654.23 146.10 54513.47 88888.00 2016-08-05 22:35:33.750 218 12654.25 146.10 54513.47 88888.00 2016-08-05 22:35:33.875 218 12654.17 146.07 54513.47 88888.00 2016-08-05 22:35:34.000 218 12654.17 146.10 54513.50 88888.00 2016-08-05 22:35:34.125 218 12654.17 146.12 54513.53 88888.00 2016-08-05 22:35:34.250 218 12654.23 146.10 54513.53 88888.00 2016-08-05 22:35:34.375 218 12654.33 146.15 54513.50 88888.00 2016-08-05 22:35:34.500 218 12654.33 146.15 54513.50 88888.00 2016-08-05 22:35:34.625 218 12654.27 146.12 54513.50 88888.00 2016-08-05 22:35:34.750 218 12654.30 146.15 54513.53 88888.00 2016-08-05 22:35:34.875 218 12654.30 146.18 54513.53 88888.00 2016-08-05 22:35:35.000 218 12654.25 146.18 54513.50 88888.00 2016-08-05 22:35:35.125 218 12654.27 146.15 54513.53 88888.00 2016-08-05 22:35:35.250 218 12654.30 146.15 54513.53 88888.00 2016-08-05 22:35:35.375 218 12654.35 146.20 54513.50 88888.00 2016-08-05 22:35:35.500 218 12654.38 146.22 54513.53 88888.00 2016-08-05 22:35:35.625 218 12654.33 146.22 54513.53 88888.00 2016-08-05 22:35:35.750 218 12654.30 146.22 54513.50 88888.00 2016-08-05 22:35:35.875 218 12654.30 146.18 54513.50 88888.00 2016-08-05 22:35:36.000 218 12654.33 146.22 54513.50 88888.00 2016-08-05 22:35:36.125 218 12654.38 146.22 54513.50 88888.00 2016-08-05 22:35:36.250 218 12654.42 146.22 54513.47 88888.00 2016-08-05 22:35:36.375 218 12654.42 146.20 54513.47 88888.00 2016-08-05 22:35:36.500 218 12654.40 146.18 54513.47 88888.00 2016-08-05 22:35:36.625 218 12654.42 146.18 54513.50 88888.00 2016-08-05 22:35:36.750 218 12654.48 146.22 54513.53 88888.00 2016-08-05 22:35:36.875 218 12654.52 146.25 54513.53 88888.00 2016-08-05 22:35:37.000 218 12654.60 146.22 54513.50 88888.00 2016-08-05 22:35:37.125 218 12654.60 146.22 54513.50 88888.00 2016-08-05 22:35:37.250 218 12654.58 146.20 54513.55 88888.00 2016-08-05 22:35:37.375 218 12654.62 146.20 54513.55 88888.00 2016-08-05 22:35:37.500 218 12654.62 146.20 54513.55 88888.00 2016-08-05 22:35:37.625 218 12654.65 146.25 54513.55 88888.00 2016-08-05 22:35:37.750 218 12654.67 146.28 54513.55 88888.00 2016-08-05 22:35:37.875 218 12654.70 146.25 54513.55 88888.00 2016-08-05 22:35:38.000 218 12654.75 146.22 54513.55 88888.00 2016-08-05 22:35:38.125 218 12654.70 146.20 54513.57 88888.00 2016-08-05 22:35:38.250 218 12654.60 146.20 54513.57 88888.00 2016-08-05 22:35:38.375 218 12654.60 146.22 54513.55 88888.00 2016-08-05 22:35:38.500 218 12654.65 146.22 54513.57 88888.00 2016-08-05 22:35:38.625 218 12654.73 146.22 54513.57 88888.00 2016-08-05 22:35:38.750 218 12654.83 146.25 54513.55 88888.00 2016-08-05 22:35:38.875 218 12654.85 146.22 54513.55 88888.00 2016-08-05 22:35:39.000 218 12654.85 146.25 54513.55 88888.00 2016-08-05 22:35:39.125 218 12654.88 146.25 54513.57 88888.00 2016-08-05 22:35:39.250 218 12654.90 146.20 54513.60 88888.00 2016-08-05 22:35:39.375 218 12654.98 146.22 54513.60 88888.00 2016-08-05 22:35:39.500 218 12655.00 146.25 54513.57 88888.00 2016-08-05 22:35:39.625 218 12655.00 146.22 54513.55 88888.00 2016-08-05 22:35:39.750 218 12654.98 146.20 54513.55 88888.00 2016-08-05 22:35:39.875 218 12654.95 146.20 54513.57 88888.00 2016-08-05 22:35:40.000 218 12654.92 146.25 54513.55 88888.00 2016-08-05 22:35:40.125 218 12654.90 146.25 54513.55 88888.00 2016-08-05 22:35:40.250 218 12654.92 146.20 54513.57 88888.00 2016-08-05 22:35:40.375 218 12654.92 146.22 54513.60 88888.00 2016-08-05 22:35:40.500 218 12654.95 146.20 54513.60 88888.00 2016-08-05 22:35:40.625 218 12655.00 146.22 54513.62 88888.00 2016-08-05 22:35:40.750 218 12655.00 146.20 54513.62 88888.00 2016-08-05 22:35:40.875 218 12655.00 146.20 54513.62 88888.00 2016-08-05 22:35:41.000 218 12655.05 146.25 54513.60 88888.00 2016-08-05 22:35:41.125 218 12655.02 146.20 54513.62 88888.00 2016-08-05 22:35:41.250 218 12655.00 146.20 54513.65 88888.00 2016-08-05 22:35:41.375 218 12655.05 146.25 54513.65 88888.00 2016-08-05 22:35:41.500 218 12655.05 146.22 54513.62 88888.00 2016-08-05 22:35:41.625 218 12655.02 146.20 54513.62 88888.00 2016-08-05 22:35:41.750 218 12655.05 146.20 54513.60 88888.00 2016-08-05 22:35:41.875 218 12655.08 146.22 54513.60 88888.00 2016-08-05 22:35:42.000 218 12655.08 146.22 54513.60 88888.00 2016-08-05 22:35:42.125 218 12655.05 146.20 54513.60 88888.00 2016-08-05 22:35:42.250 218 12655.02 146.20 54513.60 88888.00 2016-08-05 22:35:42.375 218 12655.02 146.22 54513.62 88888.00 2016-08-05 22:35:42.500 218 12655.08 146.22 54513.62 88888.00 2016-08-05 22:35:42.625 218 12655.12 146.20 54513.62 88888.00 2016-08-05 22:35:42.750 218 12655.15 146.22 54513.62 88888.00 2016-08-05 22:35:42.875 218 12655.15 146.25 54513.62 88888.00 2016-08-05 22:35:43.000 218 12655.12 146.22 54513.60 88888.00 2016-08-05 22:35:43.125 218 12655.10 146.22 54513.62 88888.00 2016-08-05 22:35:43.250 218 12655.08 146.22 54513.62 88888.00 2016-08-05 22:35:43.375 218 12655.12 146.22 54513.65 88888.00 2016-08-05 22:35:43.500 218 12655.17 146.25 54513.68 88888.00 2016-08-05 22:35:43.625 218 12655.23 146.22 54513.62 88888.00 2016-08-05 22:35:43.750 218 12655.20 146.25 54513.65 88888.00 2016-08-05 22:35:43.875 218 12655.23 146.25 54513.65 88888.00 2016-08-05 22:35:44.000 218 12655.27 146.25 54513.65 88888.00 2016-08-05 22:35:44.125 218 12655.27 146.25 54513.68 88888.00 2016-08-05 22:35:44.250 218 12655.25 146.25 54513.70 88888.00 2016-08-05 22:35:44.375 218 12655.23 146.28 54513.70 88888.00 2016-08-05 22:35:44.500 218 12655.27 146.28 54513.70 88888.00 2016-08-05 22:35:44.625 218 12655.30 146.28 54513.70 88888.00 2016-08-05 22:35:44.750 218 12655.30 146.25 54513.72 88888.00 2016-08-05 22:35:44.875 218 12655.33 146.25 54513.72 88888.00 2016-08-05 22:35:45.000 218 12655.42 146.28 54513.70 88888.00 2016-08-05 22:35:45.125 218 12655.40 146.25 54513.70 88888.00 2016-08-05 22:35:45.250 218 12655.33 146.25 54513.68 88888.00 2016-08-05 22:35:45.375 218 12655.38 146.28 54513.68 88888.00 2016-08-05 22:35:45.500 218 12655.48 146.30 54513.72 88888.00 2016-08-05 22:35:45.625 218 12655.48 146.28 54513.75 88888.00 2016-08-05 22:35:45.750 218 12655.48 146.28 54513.75 88888.00 2016-08-05 22:35:45.875 218 12655.50 146.30 54513.75 88888.00 2016-08-05 22:35:46.000 218 12655.55 146.30 54513.72 88888.00 2016-08-05 22:35:46.125 218 12655.58 146.30 54513.72 88888.00 2016-08-05 22:35:46.250 218 12655.60 146.28 54513.72 88888.00 2016-08-05 22:35:46.375 218 12655.55 146.32 54513.72 88888.00 2016-08-05 22:35:46.500 218 12655.55 146.35 54513.72 88888.00 2016-08-05 22:35:46.625 218 12655.55 146.32 54513.75 88888.00 2016-08-05 22:35:46.750 218 12655.60 146.35 54513.78 88888.00 2016-08-05 22:35:46.875 218 12655.70 146.38 54513.78 88888.00 2016-08-05 22:35:47.000 218 12655.75 146.35 54513.72 88888.00 2016-08-05 22:35:47.125 218 12655.65 146.30 54513.70 88888.00 2016-08-05 22:35:47.250 218 12655.60 146.30 54513.72 88888.00 2016-08-05 22:35:47.375 218 12655.62 146.35 54513.75 88888.00 2016-08-05 22:35:47.500 218 12655.62 146.32 54513.75 88888.00 2016-08-05 22:35:47.625 218 12655.65 146.32 54513.72 88888.00 2016-08-05 22:35:47.750 218 12655.67 146.32 54513.70 88888.00 2016-08-05 22:35:47.875 218 12655.75 146.30 54513.70 88888.00 2016-08-05 22:35:48.000 218 12655.80 146.32 54513.70 88888.00 2016-08-05 22:35:48.125 218 12655.80 146.35 54513.72 88888.00 2016-08-05 22:35:48.250 218 12655.77 146.32 54513.72 88888.00 2016-08-05 22:35:48.375 218 12655.77 146.35 54513.72 88888.00 2016-08-05 22:35:48.500 218 12655.80 146.35 54513.72 88888.00 2016-08-05 22:35:48.625 218 12655.77 146.35 54513.68 88888.00 2016-08-05 22:35:48.750 218 12655.92 146.47 54513.80 88888.00 2016-08-05 22:35:48.875 218 12656.05 146.50 54513.82 88888.00 2016-08-05 22:35:49.000 218 12655.98 146.43 54513.75 88888.00 2016-08-05 22:35:49.125 218 12655.90 146.35 54513.70 88888.00 2016-08-05 22:35:49.250 218 12655.80 146.30 54513.72 88888.00 2016-08-05 22:35:49.375 218 12655.85 146.38 54513.75 88888.00 2016-08-05 22:35:49.500 218 12655.95 146.43 54513.78 88888.00 2016-08-05 22:35:49.625 218 12655.98 146.45 54513.78 88888.00 2016-08-05 22:35:49.750 218 12655.95 146.43 54513.78 88888.00 2016-08-05 22:35:49.875 218 12655.95 146.45 54513.78 88888.00 2016-08-05 22:35:50.000 218 12655.90 146.43 54513.78 88888.00 2016-08-05 22:35:50.125 218 12655.85 146.45 54513.78 88888.00 2016-08-05 22:35:50.250 218 12655.88 146.47 54513.80 88888.00 2016-08-05 22:35:50.375 218 12655.98 146.50 54513.78 88888.00 2016-08-05 22:35:50.500 218 12655.98 146.47 54513.75 88888.00 2016-08-05 22:35:50.625 218 12656.02 146.47 54513.78 88888.00 2016-08-05 22:35:50.750 218 12656.05 146.47 54513.78 88888.00 2016-08-05 22:35:50.875 218 12656.10 146.47 54513.75 88888.00 2016-08-05 22:35:51.000 218 12656.10 146.53 54513.75 88888.00 2016-08-05 22:35:51.125 218 12656.12 146.53 54513.75 88888.00 2016-08-05 22:35:51.250 218 12656.08 146.53 54513.75 88888.00 2016-08-05 22:35:51.375 218 12656.02 146.53 54513.80 88888.00 2016-08-05 22:35:51.500 218 12656.02 146.53 54513.80 88888.00 2016-08-05 22:35:51.625 218 12656.05 146.55 54513.78 88888.00 2016-08-05 22:35:51.750 218 12656.12 146.53 54513.78 88888.00 2016-08-05 22:35:51.875 218 12656.12 146.50 54513.78 88888.00 2016-08-05 22:35:52.000 218 12656.15 146.55 54513.78 88888.00 2016-08-05 22:35:52.125 218 12656.15 146.57 54513.80 88888.00 2016-08-05 22:35:52.250 218 12656.08 146.57 54513.80 88888.00 2016-08-05 22:35:52.375 218 12656.12 146.55 54513.80 88888.00 2016-08-05 22:35:52.500 218 12656.15 146.57 54513.80 88888.00 2016-08-05 22:35:52.625 218 12656.23 146.60 54513.80 88888.00 2016-08-05 22:35:52.750 218 12656.27 146.60 54513.82 88888.00 2016-08-05 22:35:52.875 218 12656.30 146.60 54513.82 88888.00 2016-08-05 22:35:53.000 218 12656.30 146.60 54513.80 88888.00 2016-08-05 22:35:53.125 218 12656.30 146.60 54513.82 88888.00 2016-08-05 22:35:53.250 218 12656.25 146.55 54513.82 88888.00 2016-08-05 22:35:53.375 218 12656.27 146.60 54513.82 88888.00 2016-08-05 22:35:53.500 218 12656.27 146.62 54513.85 88888.00 2016-08-05 22:35:53.625 218 12656.30 146.62 54513.85 88888.00 2016-08-05 22:35:53.750 218 12656.38 146.62 54513.82 88888.00 2016-08-05 22:35:53.875 218 12656.40 146.65 54513.85 88888.00 2016-08-05 22:35:54.000 218 12656.40 146.65 54513.82 88888.00 2016-08-05 22:35:54.125 218 12656.35 146.60 54513.85 88888.00 2016-08-05 22:35:54.250 218 12656.35 146.65 54513.85 88888.00 2016-08-05 22:35:54.375 218 12656.38 146.68 54513.85 88888.00 2016-08-05 22:35:54.500 218 12656.42 146.70 54513.82 88888.00 2016-08-05 22:35:54.625 218 12656.40 146.68 54513.82 88888.00 2016-08-05 22:35:54.750 218 12656.40 146.68 54513.82 88888.00 2016-08-05 22:35:54.875 218 12656.50 146.65 54513.82 88888.00 2016-08-05 22:35:55.000 218 12656.60 146.68 54513.85 88888.00 2016-08-05 22:35:55.125 218 12656.62 146.68 54513.85 88888.00 2016-08-05 22:35:55.250 218 12656.60 146.65 54513.85 88888.00 2016-08-05 22:35:55.375 218 12656.62 146.70 54513.85 88888.00 2016-08-05 22:35:55.500 218 12656.60 146.70 54513.82 88888.00 2016-08-05 22:35:55.625 218 12656.58 146.70 54513.85 88888.00 2016-08-05 22:35:55.750 218 12656.55 146.70 54513.88 88888.00 2016-08-05 22:35:55.875 218 12656.58 146.72 54513.90 88888.00 2016-08-05 22:35:56.000 218 12656.62 146.72 54513.93 88888.00 2016-08-05 22:35:56.125 218 12656.60 146.75 54513.93 88888.00 2016-08-05 22:35:56.250 218 12656.55 146.75 54513.90 88888.00 2016-08-05 22:35:56.375 218 12656.55 146.72 54513.90 88888.00 2016-08-05 22:35:56.500 218 12656.58 146.70 54513.90 88888.00 2016-08-05 22:35:56.625 218 12656.62 146.70 54513.93 88888.00 2016-08-05 22:35:56.750 218 12656.58 146.72 54513.93 88888.00 2016-08-05 22:35:56.875 218 12656.58 146.75 54513.93 88888.00 2016-08-05 22:35:57.000 218 12656.62 146.75 54513.90 88888.00 2016-08-05 22:35:57.125 218 12656.62 146.72 54513.93 88888.00 2016-08-05 22:35:57.250 218 12656.62 146.70 54513.93 88888.00 2016-08-05 22:35:57.375 218 12656.62 146.72 54513.90 88888.00 2016-08-05 22:35:57.500 218 12656.62 146.72 54513.93 88888.00 2016-08-05 22:35:57.625 218 12656.65 146.75 54513.90 88888.00 2016-08-05 22:35:57.750 218 12656.73 146.75 54513.90 88888.00 2016-08-05 22:35:57.875 218 12656.77 146.72 54513.93 88888.00 2016-08-05 22:35:58.000 218 12656.77 146.70 54513.93 88888.00 2016-08-05 22:35:58.125 218 12656.75 146.72 54513.95 88888.00 2016-08-05 22:35:58.250 218 12656.67 146.72 54513.93 88888.00 2016-08-05 22:35:58.375 218 12656.70 146.75 54513.90 88888.00 2016-08-05 22:35:58.500 218 12656.70 146.72 54513.93 88888.00 2016-08-05 22:35:58.625 218 12656.75 146.75 54513.95 88888.00 2016-08-05 22:35:58.750 218 12656.80 146.78 54513.93 88888.00 2016-08-05 22:35:58.875 218 12656.77 146.78 54513.93 88888.00 2016-08-05 22:35:59.000 218 12656.77 146.75 54513.93 88888.00 2016-08-05 22:35:59.125 218 12656.77 146.75 54513.95 88888.00 2016-08-05 22:35:59.250 218 12656.77 146.75 54513.93 88888.00 2016-08-05 22:35:59.375 218 12656.85 146.72 54513.93 88888.00 2016-08-05 22:35:59.500 218 12656.90 146.78 54513.93 88888.00 2016-08-05 22:35:59.625 218 12656.92 146.72 54513.95 88888.00 2016-08-05 22:35:59.750 218 12656.88 146.72 54513.95 88888.00 2016-08-05 22:35:59.875 218 12656.85 146.72 54513.93 88888.00 2016-08-05 22:36:00.000 218 12656.88 146.70 54513.95 88888.00 2016-08-05 22:36:00.125 218 12656.92 146.70 54513.93 88888.00 2016-08-05 22:36:00.250 218 12656.95 146.68 54513.93 88888.00 2016-08-05 22:36:00.375 218 12657.00 146.72 54513.93 88888.00 2016-08-05 22:36:00.500 218 12657.00 146.75 54513.95 88888.00 2016-08-05 22:36:00.625 218 12657.08 146.75 54513.95 88888.00 2016-08-05 22:36:00.750 218 12657.05 146.72 54513.95 88888.00 2016-08-05 22:36:00.875 218 12657.10 146.70 54513.95 88888.00 2016-08-05 22:36:01.000 218 12657.08 146.72 54513.97 88888.00 2016-08-05 22:36:01.125 218 12657.08 146.75 54514.00 88888.00 2016-08-05 22:36:01.250 218 12657.12 146.70 54513.97 88888.00 2016-08-05 22:36:01.375 218 12657.17 146.72 54513.95 88888.00 2016-08-05 22:36:01.500 218 12657.17 146.75 54513.97 88888.00 2016-08-05 22:36:01.625 218 12657.15 146.75 54513.97 88888.00 2016-08-05 22:36:01.750 218 12657.15 146.78 54514.03 88888.00 2016-08-05 22:36:01.875 218 12657.15 146.78 54514.05 88888.00 2016-08-05 22:36:02.000 218 12657.12 146.78 54514.00 88888.00 2016-08-05 22:36:02.125 218 12657.12 146.78 54514.03 88888.00 2016-08-05 22:36:02.250 218 12657.08 146.72 54514.05 88888.00 2016-08-05 22:36:02.375 218 12657.08 146.78 54514.05 88888.00 2016-08-05 22:36:02.500 218 12657.10 146.78 54514.05 88888.00 2016-08-05 22:36:02.625 218 12657.15 146.78 54514.03 88888.00 2016-08-05 22:36:02.750 218 12657.15 146.78 54514.03 88888.00 2016-08-05 22:36:02.875 218 12657.10 146.75 54514.00 88888.00 2016-08-05 22:36:03.000 218 12657.12 146.78 54514.03 88888.00 2016-08-05 22:36:03.125 218 12657.12 146.75 54514.07 88888.00 2016-08-05 22:36:03.250 218 12657.08 146.75 54514.07 88888.00 2016-08-05 22:36:03.375 218 12657.08 146.78 54514.05 88888.00 2016-08-05 22:36:03.500 218 12657.10 146.80 54514.05 88888.00 2016-08-05 22:36:03.625 218 12657.12 146.78 54514.05 88888.00 2016-08-05 22:36:03.750 218 12657.15 146.75 54514.03 88888.00 2016-08-05 22:36:03.875 218 12657.17 146.75 54514.05 88888.00 2016-08-05 22:36:04.000 218 12657.20 146.78 54514.07 88888.00 2016-08-05 22:36:04.125 218 12657.20 146.80 54514.07 88888.00 2016-08-05 22:36:04.250 218 12657.12 146.78 54514.07 88888.00 2016-08-05 22:36:04.375 218 12657.17 146.75 54514.07 88888.00 2016-08-05 22:36:04.500 218 12657.20 146.75 54514.05 88888.00 2016-08-05 22:36:04.625 218 12657.25 146.78 54514.07 88888.00 2016-08-05 22:36:04.750 218 12657.27 146.80 54514.10 88888.00 2016-08-05 22:36:04.875 218 12657.27 146.80 54514.10 88888.00 2016-08-05 22:36:05.000 218 12657.35 146.78 54514.10 88888.00 2016-08-05 22:36:05.125 218 12657.38 146.80 54514.10 88888.00 2016-08-05 22:36:05.250 218 12657.38 146.80 54514.07 88888.00 2016-08-05 22:36:05.375 218 12657.40 146.82 54514.07 88888.00 2016-08-05 22:36:05.500 218 12657.40 146.82 54514.07 88888.00 2016-08-05 22:36:05.625 218 12657.38 146.85 54514.07 88888.00 2016-08-05 22:36:05.750 218 12657.35 146.85 54514.07 88888.00 2016-08-05 22:36:05.875 218 12657.33 146.80 54514.07 88888.00 2016-08-05 22:36:06.000 218 12657.38 146.80 54514.05 88888.00 2016-08-05 22:36:06.125 218 12657.42 146.82 54514.07 88888.00 2016-08-05 22:36:06.250 218 12657.42 146.82 54514.10 88888.00 2016-08-05 22:36:06.375 218 12657.38 146.85 54514.10 88888.00 2016-08-05 22:36:06.500 218 12657.35 146.85 54514.12 88888.00 2016-08-05 22:36:06.625 218 12657.35 146.88 54514.12 88888.00 2016-08-05 22:36:06.750 218 12657.35 146.90 54514.12 88888.00 2016-08-05 22:36:06.875 218 12657.35 146.90 54514.12 88888.00 2016-08-05 22:36:07.000 218 12657.33 146.90 54514.12 88888.00 2016-08-05 22:36:07.125 218 12657.33 146.90 54514.12 88888.00 2016-08-05 22:36:07.250 218 12657.35 146.88 54514.10 88888.00 2016-08-05 22:36:07.375 218 12657.40 146.93 54514.10 88888.00 2016-08-05 22:36:07.500 218 12657.42 146.93 54514.12 88888.00 2016-08-05 22:36:07.625 218 12657.35 146.90 54514.15 88888.00 2016-08-05 22:36:07.750 218 12657.38 146.88 54514.15 88888.00 2016-08-05 22:36:07.875 218 12657.42 146.90 54514.15 88888.00 2016-08-05 22:36:08.000 218 12657.45 146.90 54514.15 88888.00 2016-08-05 22:36:08.125 218 12657.42 146.90 54514.18 88888.00 2016-08-05 22:36:08.250 218 12657.35 146.93 54514.20 88888.00 2016-08-05 22:36:08.375 218 12657.33 146.93 54514.18 88888.00 2016-08-05 22:36:08.500 218 12657.35 146.93 54514.15 88888.00 2016-08-05 22:36:08.625 218 12657.40 146.93 54514.15 88888.00 2016-08-05 22:36:08.750 218 12657.48 146.95 54514.15 88888.00 2016-08-05 22:36:08.875 218 12657.52 146.95 54514.18 88888.00 2016-08-05 22:36:09.000 218 12657.52 146.95 54514.15 88888.00 2016-08-05 22:36:09.125 218 12657.50 146.97 54514.18 88888.00 2016-08-05 22:36:09.250 218 12657.52 146.95 54514.20 88888.00 2016-08-05 22:36:09.375 218 12657.60 146.95 54514.20 88888.00 2016-08-05 22:36:09.500 218 12657.60 146.95 54514.20 88888.00 2016-08-05 22:36:09.625 218 12657.60 146.95 54514.18 88888.00 2016-08-05 22:36:09.750 218 12657.58 146.95 54514.18 88888.00 2016-08-05 22:36:09.875 218 12657.62 147.12 54514.25 88888.00 2016-08-05 22:36:10.000 218 12657.65 147.10 54514.20 88888.00 2016-08-05 22:36:10.125 218 12657.58 147.00 54514.12 88888.00 2016-08-05 22:36:10.250 218 12657.58 147.00 54514.18 88888.00 2016-08-05 22:36:10.375 218 12657.62 147.05 54514.20 88888.00 2016-08-05 22:36:10.500 218 12657.67 147.07 54514.20 88888.00 2016-08-05 22:36:10.625 218 12657.73 147.07 54514.20 88888.00 2016-08-05 22:36:10.750 218 12657.67 147.00 54514.18 88888.00 2016-08-05 22:36:10.875 218 12657.67 147.05 54514.20 88888.00 2016-08-05 22:36:11.000 218 12657.73 147.07 54514.22 88888.00 2016-08-05 22:36:11.125 218 12657.75 147.07 54514.22 88888.00 2016-08-05 22:36:11.250 218 12657.77 147.07 54514.22 88888.00 2016-08-05 22:36:11.375 218 12657.73 147.10 54514.22 88888.00 2016-08-05 22:36:11.500 218 12657.67 147.07 54514.22 88888.00 2016-08-05 22:36:11.625 218 12657.73 147.07 54514.22 88888.00 2016-08-05 22:36:11.750 218 12657.83 147.07 54514.22 88888.00 2016-08-05 22:36:11.875 218 12657.85 147.12 54514.22 88888.00 2016-08-05 22:36:12.000 218 12657.83 147.15 54514.20 88888.00 2016-08-05 22:36:12.125 218 12657.83 147.15 54514.22 88888.00 2016-08-05 22:36:12.250 218 12657.83 147.15 54514.22 88888.00 2016-08-05 22:36:12.375 218 12657.85 147.15 54514.22 88888.00 2016-08-05 22:36:12.500 218 12657.88 147.20 54514.25 88888.00 2016-08-05 22:36:12.625 218 12657.88 147.20 54514.22 88888.00 2016-08-05 22:36:12.750 218 12657.92 147.20 54514.22 88888.00 2016-08-05 22:36:12.875 218 12657.98 147.18 54514.20 88888.00 2016-08-05 22:36:13.000 218 12658.00 147.15 54514.20 88888.00 2016-08-05 22:36:13.125 218 12658.02 147.18 54514.22 88888.00 2016-08-05 22:36:13.250 218 12658.05 147.18 54514.28 88888.00 2016-08-05 22:36:13.375 218 12657.98 147.20 54514.25 88888.00 2016-08-05 22:36:13.500 218 12657.90 147.18 54514.25 88888.00 2016-08-05 22:36:13.625 218 12657.92 147.18 54514.25 88888.00 2016-08-05 22:36:13.750 218 12657.95 147.20 54514.28 88888.00 2016-08-05 22:36:13.875 218 12658.00 147.18 54514.28 88888.00 2016-08-05 22:36:14.000 218 12658.08 147.18 54514.28 88888.00 2016-08-05 22:36:14.125 218 12658.08 147.20 54514.30 88888.00 2016-08-05 22:36:14.250 218 12658.02 147.22 54514.28 88888.00 2016-08-05 22:36:14.375 218 12658.02 147.22 54514.28 88888.00 2016-08-05 22:36:14.500 218 12658.05 147.25 54514.28 88888.00 2016-08-05 22:36:14.625 218 12658.08 147.28 54514.28 88888.00 2016-08-05 22:36:14.750 218 12658.10 147.28 54514.30 88888.00 2016-08-05 22:36:14.875 218 12658.12 147.28 54514.28 88888.00 2016-08-05 22:36:15.000 218 12658.12 147.30 54514.30 88888.00 2016-08-05 22:36:15.125 218 12658.10 147.32 54514.32 88888.00 2016-08-05 22:36:15.250 218 12658.10 147.35 54514.35 88888.00 2016-08-05 22:36:15.375 218 12658.17 147.32 54514.35 88888.00 2016-08-05 22:36:15.500 218 12658.17 147.32 54514.32 88888.00 2016-08-05 22:36:15.625 218 12658.17 147.32 54514.32 88888.00 2016-08-05 22:36:15.750 218 12658.20 147.32 54514.35 88888.00 2016-08-05 22:36:15.875 218 12658.23 147.35 54514.32 88888.00 2016-08-05 22:36:16.000 218 12658.23 147.32 54514.32 88888.00 2016-08-05 22:36:16.125 218 12658.25 147.30 54514.35 88888.00 2016-08-05 22:36:16.250 218 12658.17 147.30 54514.32 88888.00 2016-08-05 22:36:16.375 218 12658.17 147.32 54514.32 88888.00 2016-08-05 22:36:16.500 218 12658.15 147.35 54514.38 88888.00 2016-08-05 22:36:16.625 218 12658.15 147.32 54514.38 88888.00 2016-08-05 22:36:16.750 218 12658.17 147.35 54514.35 88888.00 2016-08-05 22:36:16.875 218 12658.23 147.38 54514.35 88888.00 2016-08-05 22:36:17.000 218 12658.20 147.38 54514.38 88888.00 2016-08-05 22:36:17.125 218 12658.10 147.43 54514.40 88888.00 2016-08-05 22:36:17.250 218 12658.15 147.40 54514.40 88888.00 2016-08-05 22:36:17.375 218 12658.15 147.43 54514.38 88888.00 2016-08-05 22:36:17.500 218 12658.12 147.40 54514.40 88888.00 2016-08-05 22:36:17.625 218 12658.23 147.40 54514.38 88888.00 2016-08-05 22:36:17.750 218 12658.27 147.38 54514.38 88888.00 2016-08-05 22:36:17.875 218 12658.30 147.38 54514.35 88888.00 2016-08-05 22:36:18.000 218 12658.30 147.40 54514.35 88888.00 2016-08-05 22:36:18.125 218 12658.33 147.40 54514.32 88888.00 2016-08-05 22:36:18.250 218 12658.35 147.40 54514.38 88888.00 2016-08-05 22:36:18.375 218 12658.35 147.43 54514.38 88888.00 2016-08-05 22:36:18.500 218 12658.38 147.40 54514.38 88888.00 2016-08-05 22:36:18.625 218 12658.38 147.43 54514.38 88888.00 2016-08-05 22:36:18.750 218 12658.35 147.43 54514.35 88888.00 2016-08-05 22:36:18.875 218 12658.33 147.45 54514.38 88888.00 2016-08-05 22:36:19.000 218 12658.35 147.47 54514.40 88888.00 2016-08-05 22:36:19.125 218 12658.35 147.47 54514.43 88888.00 2016-08-05 22:36:19.250 218 12658.35 147.47 54514.43 88888.00 2016-08-05 22:36:19.375 218 12658.40 147.45 54514.43 88888.00 2016-08-05 22:36:19.500 218 12658.42 147.45 54514.40 88888.00 2016-08-05 22:36:19.625 218 12658.42 147.50 54514.40 88888.00 2016-08-05 22:36:19.750 218 12658.42 147.53 54514.43 88888.00 2016-08-05 22:36:19.875 218 12658.45 147.50 54514.43 88888.00 2016-08-05 22:36:20.000 218 12658.40 147.53 54514.45 88888.00 2016-08-05 22:36:20.125 218 12658.38 147.55 54514.43 88888.00 2016-08-05 22:36:20.250 218 12658.38 147.50 54514.45 88888.00 2016-08-05 22:36:20.375 218 12658.45 147.50 54514.43 88888.00 2016-08-05 22:36:20.500 218 12658.48 147.55 54514.45 88888.00 2016-08-05 22:36:20.625 218 12658.50 147.55 54514.47 88888.00 2016-08-05 22:36:20.750 218 12658.48 147.55 54514.45 88888.00 2016-08-05 22:36:20.875 218 12658.42 147.53 54514.45 88888.00 2016-08-05 22:36:21.000 218 12658.45 147.55 54514.47 88888.00 2016-08-05 22:36:21.125 218 12658.48 147.57 54514.47 88888.00 2016-08-05 22:36:21.250 218 12658.50 147.57 54514.47 88888.00 2016-08-05 22:36:21.375 218 12658.58 147.57 54514.47 88888.00 2016-08-05 22:36:21.500 218 12658.50 147.60 54514.50 88888.00 2016-08-05 22:36:21.625 218 12658.50 147.60 54514.50 88888.00 2016-08-05 22:36:21.750 218 12658.48 147.60 54514.53 88888.00 2016-08-05 22:36:21.875 218 12658.52 147.62 54514.53 88888.00 2016-08-05 22:36:22.000 218 12658.55 147.60 54514.53 88888.00 2016-08-05 22:36:22.125 218 12658.55 147.60 54514.50 88888.00 2016-08-05 22:36:22.250 218 12658.42 147.55 54514.50 88888.00 2016-08-05 22:36:22.375 218 12658.42 147.62 54514.53 88888.00 2016-08-05 22:36:22.500 218 12658.50 147.68 54514.53 88888.00 2016-08-05 22:36:22.625 218 12658.52 147.72 54514.53 88888.00 2016-08-05 22:36:22.750 218 12658.48 147.68 54514.50 88888.00 2016-08-05 22:36:22.875 218 12658.48 147.70 54514.53 88888.00 2016-08-05 22:36:23.000 218 12658.48 147.70 54514.50 88888.00 2016-08-05 22:36:23.125 218 12658.45 147.70 54514.50 88888.00 2016-08-05 22:36:23.250 218 12658.50 147.70 54514.55 88888.00 2016-08-05 22:36:23.375 218 12658.55 147.72 54514.53 88888.00 2016-08-05 22:36:23.500 218 12658.55 147.75 54514.50 88888.00 2016-08-05 22:36:23.625 218 12658.60 147.75 54514.50 88888.00 2016-08-05 22:36:23.750 218 12658.58 147.72 54514.47 88888.00 2016-08-05 22:36:23.875 218 12658.58 147.72 54514.47 88888.00 2016-08-05 22:36:24.000 218 12658.52 147.75 54514.50 88888.00 2016-08-05 22:36:24.125 218 12658.55 147.75 54514.53 88888.00 2016-08-05 22:36:24.250 218 12658.52 147.75 54514.53 88888.00 2016-08-05 22:36:24.375 218 12658.50 147.78 54514.55 88888.00 2016-08-05 22:36:24.500 218 12658.55 147.75 54514.53 88888.00 2016-08-05 22:36:24.625 218 12658.55 147.75 54514.50 88888.00 2016-08-05 22:36:24.750 218 12658.52 147.80 54514.50 88888.00 2016-08-05 22:36:24.875 218 12658.55 147.82 54514.50 88888.00 2016-08-05 22:36:25.000 218 12658.52 147.80 54514.53 88888.00 2016-08-05 22:36:25.125 218 12658.58 147.82 54514.55 88888.00 2016-08-05 22:36:25.250 218 12658.60 147.85 54514.55 88888.00 2016-08-05 22:36:25.375 218 12658.58 147.85 54514.50 88888.00 2016-08-05 22:36:25.500 218 12658.58 147.90 54514.53 88888.00 2016-08-05 22:36:25.625 218 12658.55 147.95 54514.57 88888.00 2016-08-05 22:36:25.750 218 12658.60 147.93 54514.57 88888.00 2016-08-05 22:36:25.875 218 12658.58 147.93 54514.57 88888.00 2016-08-05 22:36:26.000 218 12658.62 147.95 54514.60 88888.00 2016-08-05 22:36:26.125 218 12658.60 147.95 54514.62 88888.00 2016-08-05 22:36:26.250 218 12658.62 147.95 54514.62 88888.00 2016-08-05 22:36:26.375 218 12658.62 147.95 54514.60 88888.00 2016-08-05 22:36:26.500 218 12658.55 147.95 54514.62 88888.00 2016-08-05 22:36:26.625 218 12658.58 147.95 54514.62 88888.00 2016-08-05 22:36:26.750 218 12658.65 148.00 54514.65 88888.00 2016-08-05 22:36:26.875 218 12658.67 148.00 54514.65 88888.00 2016-08-05 22:36:27.000 218 12658.62 148.00 54514.62 88888.00 2016-08-05 22:36:27.125 218 12658.65 148.03 54514.65 88888.00 2016-08-05 22:36:27.250 218 12658.58 147.97 54514.65 88888.00 2016-08-05 22:36:27.375 218 12658.58 148.03 54514.65 88888.00 2016-08-05 22:36:27.500 218 12658.60 148.03 54514.65 88888.00 2016-08-05 22:36:27.625 218 12658.60 148.03 54514.65 88888.00 2016-08-05 22:36:27.750 218 12658.62 148.05 54514.65 88888.00 2016-08-05 22:36:27.875 218 12658.67 148.05 54514.65 88888.00 2016-08-05 22:36:28.000 218 12658.70 148.05 54514.65 88888.00 2016-08-05 22:36:28.125 218 12658.65 148.07 54514.68 88888.00 2016-08-05 22:36:28.250 218 12658.60 148.07 54514.68 88888.00 2016-08-05 22:36:28.375 218 12658.60 148.07 54514.70 88888.00 2016-08-05 22:36:28.500 218 12658.70 148.10 54514.70 88888.00 2016-08-05 22:36:28.625 218 12658.75 148.12 54514.70 88888.00 2016-08-05 22:36:28.750 218 12658.75 148.10 54514.68 88888.00 2016-08-05 22:36:28.875 218 12658.73 148.10 54514.68 88888.00 2016-08-05 22:36:29.000 218 12658.80 148.12 54514.68 88888.00 2016-08-05 22:36:29.125 218 12658.90 148.12 54514.70 88888.00 2016-08-05 22:36:29.250 218 12658.83 148.15 54514.72 88888.00 2016-08-05 22:36:29.375 218 12658.88 148.18 54514.70 88888.00 2016-08-05 22:36:29.500 218 12658.88 148.18 54514.72 88888.00 2016-08-05 22:36:29.625 218 12658.85 148.18 54514.70 88888.00 2016-08-05 22:36:29.750 218 12658.83 148.18 54514.70 88888.00 2016-08-05 22:36:29.875 218 12658.77 148.18 54514.70 88888.00 2016-08-05 22:36:30.000 218 12658.77 148.20 54514.68 88888.00 2016-08-05 22:36:30.125 218 12658.80 148.22 54514.72 88888.00 2016-08-05 22:36:30.250 218 12658.75 148.25 54514.72 88888.00 2016-08-05 22:36:30.375 218 12658.80 148.25 54514.72 88888.00 2016-08-05 22:36:30.500 218 12658.85 148.28 54514.72 88888.00 2016-08-05 22:36:30.625 218 12658.83 148.25 54514.72 88888.00 2016-08-05 22:36:30.750 218 12658.77 148.25 54514.75 88888.00 2016-08-05 22:36:30.875 218 12658.77 148.25 54514.75 88888.00 2016-08-05 22:36:31.000 218 12658.88 148.25 54514.72 88888.00 2016-08-05 22:36:31.125 218 12658.88 148.28 54514.75 88888.00 2016-08-05 22:36:31.250 218 12658.80 148.30 54514.72 88888.00 2016-08-05 22:36:31.375 218 12658.88 148.35 54514.75 88888.00 2016-08-05 22:36:31.500 218 12658.88 148.38 54514.80 88888.00 2016-08-05 22:36:31.625 218 12658.83 148.38 54514.80 88888.00 2016-08-05 22:36:31.750 218 12658.83 148.32 54514.80 88888.00 2016-08-05 22:36:31.875 218 12658.85 148.38 54514.80 88888.00 2016-08-05 22:36:32.000 218 12658.85 148.40 54514.80 88888.00 2016-08-05 22:36:32.125 218 12658.88 148.40 54514.78 88888.00 2016-08-05 22:36:32.250 218 12658.88 148.35 54514.82 88888.00 2016-08-05 22:36:32.375 218 12658.95 148.43 54514.82 88888.00 2016-08-05 22:36:32.500 218 12659.00 148.40 54514.85 88888.00 2016-08-05 22:36:32.625 218 12659.00 148.43 54514.85 88888.00 2016-08-05 22:36:32.750 218 12658.90 148.45 54514.82 88888.00 2016-08-05 22:36:32.875 218 12658.90 148.45 54514.82 88888.00 2016-08-05 22:36:33.000 218 12658.92 148.47 54514.85 88888.00 2016-08-05 22:36:33.125 218 12658.92 148.45 54514.85 88888.00 2016-08-05 22:36:33.250 218 12658.90 148.47 54514.85 88888.00 2016-08-05 22:36:33.375 218 12658.92 148.47 54514.82 88888.00 2016-08-05 22:36:33.500 218 12658.92 148.47 54514.88 88888.00 2016-08-05 22:36:33.625 218 12658.90 148.50 54514.88 88888.00 2016-08-05 22:36:33.750 218 12658.85 148.53 54514.85 88888.00 2016-08-05 22:36:33.875 218 12658.92 148.50 54514.82 88888.00 2016-08-05 22:36:34.000 218 12658.90 148.50 54514.85 88888.00 2016-08-05 22:36:34.125 218 12658.88 148.50 54514.82 88888.00 2016-08-05 22:36:34.250 218 12658.83 148.53 54514.88 88888.00 2016-08-05 22:36:34.375 218 12658.90 148.55 54514.85 88888.00 2016-08-05 22:36:34.500 218 12658.92 148.55 54514.88 88888.00 2016-08-05 22:36:34.625 218 12659.02 148.55 54514.85 88888.00 2016-08-05 22:36:34.750 218 12659.08 148.57 54514.85 88888.00 2016-08-05 22:36:34.875 218 12659.10 148.60 54514.88 88888.00 2016-08-05 22:36:35.000 218 12659.08 148.62 54514.90 88888.00 2016-08-05 22:36:35.125 218 12659.05 148.60 54514.93 88888.00 2016-08-05 22:36:35.250 218 12659.00 148.60 54514.93 88888.00 2016-08-05 22:36:35.375 218 12659.02 148.60 54514.90 88888.00 2016-08-05 22:36:35.500 218 12659.12 148.60 54514.90 88888.00 2016-08-05 22:36:35.625 218 12659.17 148.62 54514.93 88888.00 2016-08-05 22:36:35.750 218 12659.12 148.62 54514.93 88888.00 2016-08-05 22:36:35.875 218 12659.10 148.62 54514.90 88888.00 2016-08-05 22:36:36.000 218 12659.12 148.60 54514.88 88888.00 2016-08-05 22:36:36.125 218 12659.17 148.62 54514.90 88888.00 2016-08-05 22:36:36.250 218 12659.15 148.65 54514.93 88888.00 2016-08-05 22:36:36.375 218 12659.12 148.68 54514.95 88888.00 2016-08-05 22:36:36.500 218 12659.15 148.68 54514.95 88888.00 2016-08-05 22:36:36.625 218 12659.20 148.68 54514.93 88888.00 2016-08-05 22:36:36.750 218 12659.23 148.68 54514.93 88888.00 2016-08-05 22:36:36.875 218 12659.23 148.70 54514.93 88888.00 2016-08-05 22:36:37.000 218 12659.20 148.70 54514.95 88888.00 2016-08-05 22:36:37.125 218 12659.15 148.70 54514.93 88888.00 2016-08-05 22:36:37.250 218 12659.12 148.70 54514.97 88888.00 2016-08-05 22:36:37.375 218 12659.23 148.72 54514.97 88888.00 2016-08-05 22:36:37.500 218 12659.15 148.72 54514.97 88888.00 2016-08-05 22:36:37.625 218 12659.15 148.75 54515.00 88888.00 2016-08-05 22:36:37.750 218 12659.17 148.75 54515.00 88888.00 2016-08-05 22:36:37.875 218 12659.23 148.75 54515.00 88888.00 2016-08-05 22:36:38.000 218 12659.23 148.78 54514.97 88888.00 2016-08-05 22:36:38.125 218 12659.17 148.75 54515.03 88888.00 2016-08-05 22:36:38.250 218 12659.12 148.78 54515.05 88888.00 2016-08-05 22:36:38.375 218 12659.17 148.80 54515.05 88888.00 2016-08-05 22:36:38.500 218 12659.20 148.80 54515.03 88888.00 2016-08-05 22:36:38.625 218 12659.20 148.80 54515.00 88888.00 2016-08-05 22:36:38.750 218 12659.17 148.82 54514.97 88888.00 2016-08-05 22:36:38.875 218 12659.15 148.82 54515.03 88888.00 2016-08-05 22:36:39.000 218 12659.15 148.85 54515.03 88888.00 2016-08-05 22:36:39.125 218 12659.20 148.80 54515.03 88888.00 2016-08-05 22:36:39.250 218 12659.23 148.80 54515.05 88888.00 2016-08-05 22:36:39.375 218 12659.25 148.82 54515.05 88888.00 2016-08-05 22:36:39.500 218 12659.25 148.82 54515.05 88888.00 2016-08-05 22:36:39.625 218 12659.27 148.82 54515.03 88888.00 2016-08-05 22:36:39.750 218 12659.30 148.88 54515.03 88888.00 2016-08-05 22:36:39.875 218 12659.30 148.90 54515.03 88888.00 2016-08-05 22:36:40.000 218 12659.30 148.93 54515.03 88888.00 2016-08-05 22:36:40.125 218 12659.30 148.93 54515.07 88888.00 2016-08-05 22:36:40.250 218 12659.33 148.93 54515.10 88888.00 2016-08-05 22:36:40.375 218 12659.35 148.93 54515.07 88888.00 2016-08-05 22:36:40.500 218 12659.27 148.93 54515.07 88888.00 2016-08-05 22:36:40.625 218 12659.27 148.95 54515.07 88888.00 2016-08-05 22:36:40.750 218 12659.27 148.97 54515.07 88888.00 2016-08-05 22:36:40.875 218 12659.35 148.97 54515.10 88888.00 2016-08-05 22:36:41.000 218 12659.40 149.00 54515.10 88888.00 2016-08-05 22:36:41.125 218 12659.42 148.97 54515.07 88888.00 2016-08-05 22:36:41.250 218 12659.42 149.00 54515.07 88888.00 2016-08-05 22:36:41.375 218 12659.45 149.00 54515.07 88888.00 2016-08-05 22:36:41.500 218 12659.42 149.00 54515.07 88888.00 2016-08-05 22:36:41.625 218 12659.42 149.03 54515.10 88888.00 2016-08-05 22:36:41.750 218 12659.42 149.05 54515.10 88888.00 2016-08-05 22:36:41.875 218 12659.42 149.00 54515.05 88888.00 2016-08-05 22:36:42.000 218 12659.48 148.97 54515.03 88888.00 2016-08-05 22:36:42.125 218 12659.45 149.00 54515.05 88888.00 2016-08-05 22:36:42.250 218 12659.50 148.97 54515.07 88888.00 2016-08-05 22:36:42.375 218 12659.52 149.03 54515.10 88888.00 2016-08-05 22:36:42.500 218 12659.50 149.05 54515.10 88888.00 2016-08-05 22:36:42.625 218 12659.42 149.00 54515.03 88888.00 2016-08-05 22:36:42.750 218 12659.50 149.05 54515.03 88888.00 2016-08-05 22:36:42.875 218 12659.62 149.10 54515.05 88888.00 2016-08-05 22:36:43.000 218 12659.65 149.12 54515.05 88888.00 2016-08-05 22:36:43.125 218 12659.58 149.12 54515.05 88888.00 2016-08-05 22:36:43.250 218 12659.58 149.15 54515.07 88888.00 2016-08-05 22:36:43.375 218 12659.65 149.15 54515.10 88888.00 2016-08-05 22:36:43.500 218 12659.62 149.18 54515.10 88888.00 2016-08-05 22:36:43.625 218 12659.65 149.20 54515.10 88888.00 2016-08-05 22:36:43.750 218 12659.65 149.25 54515.10 88888.00 2016-08-05 22:36:43.875 218 12659.58 149.25 54515.12 88888.00 2016-08-05 22:36:44.000 218 12659.58 149.22 54515.10 88888.00 2016-08-05 22:36:44.125 218 12659.65 149.22 54515.12 88888.00 2016-08-05 22:36:44.250 218 12659.65 149.25 54515.12 88888.00 2016-08-05 22:36:44.375 218 12659.67 149.25 54515.12 88888.00 2016-08-05 22:36:44.500 218 12659.73 149.30 54515.12 88888.00 2016-08-05 22:36:44.625 218 12659.80 149.30 54515.10 88888.00 2016-08-05 22:36:44.750 218 12659.80 149.28 54515.12 88888.00 2016-08-05 22:36:44.875 218 12659.80 149.28 54515.10 88888.00 2016-08-05 22:36:45.000 218 12659.77 149.30 54515.07 88888.00 2016-08-05 22:36:45.125 218 12659.80 149.32 54515.10 88888.00 2016-08-05 22:36:45.250 218 12659.83 149.32 54515.12 88888.00 2016-08-05 22:36:45.375 218 12659.83 149.32 54515.10 88888.00 2016-08-05 22:36:45.500 218 12659.88 149.38 54515.12 88888.00 2016-08-05 22:36:45.625 218 12659.85 149.38 54515.15 88888.00 2016-08-05 22:36:45.750 218 12659.90 149.40 54515.15 88888.00 2016-08-05 22:36:45.875 218 12659.88 149.40 54515.15 88888.00 2016-08-05 22:36:46.000 218 12659.88 149.40 54515.12 88888.00 2016-08-05 22:36:46.125 218 12659.88 149.45 54515.15 88888.00 2016-08-05 22:36:46.250 218 12659.83 149.50 54515.18 88888.00 2016-08-05 22:36:46.375 218 12659.90 149.57 54515.20 88888.00 2016-08-05 22:36:46.500 218 12659.95 149.53 54515.18 88888.00 2016-08-05 22:36:46.625 218 12660.00 149.50 54515.18 88888.00 2016-08-05 22:36:46.750 218 12660.00 149.50 54515.15 88888.00 2016-08-05 22:36:46.875 218 12659.95 149.50 54515.12 88888.00 2016-08-05 22:36:47.000 218 12659.92 149.47 54515.15 88888.00 2016-08-05 22:36:47.125 218 12659.95 149.50 54515.15 88888.00 2016-08-05 22:36:47.250 218 12660.05 149.50 54515.15 88888.00 2016-08-05 22:36:47.375 218 12660.08 149.50 54515.15 88888.00 2016-08-05 22:36:47.500 218 12660.10 149.53 54515.18 88888.00 2016-08-05 22:36:47.625 218 12660.17 149.55 54515.15 88888.00 2016-08-05 22:36:47.750 218 12660.20 149.55 54515.15 88888.00 2016-08-05 22:36:47.875 218 12660.15 149.53 54515.15 88888.00 2016-08-05 22:36:48.000 218 12660.08 149.53 54515.12 88888.00 2016-08-05 22:36:48.125 218 12660.08 149.55 54515.15 88888.00 2016-08-05 22:36:48.250 218 12660.12 149.53 54515.18 88888.00 2016-08-05 22:36:48.375 218 12660.12 149.55 54515.15 88888.00 2016-08-05 22:36:48.500 218 12660.15 149.55 54515.15 88888.00 2016-08-05 22:36:48.625 218 12660.10 149.55 54515.15 88888.00 2016-08-05 22:36:48.750 218 12660.12 149.57 54515.15 88888.00 2016-08-05 22:36:48.875 218 12660.20 149.60 54515.15 88888.00 2016-08-05 22:36:49.000 218 12660.25 149.60 54515.12 88888.00 2016-08-05 22:36:49.125 218 12660.25 149.57 54515.15 88888.00 2016-08-05 22:36:49.250 218 12660.25 149.55 54515.15 88888.00 2016-08-05 22:36:49.375 218 12660.25 149.57 54515.15 88888.00 2016-08-05 22:36:49.500 218 12660.23 149.60 54515.15 88888.00 2016-08-05 22:36:49.625 218 12660.20 149.62 54515.18 88888.00 2016-08-05 22:36:49.750 218 12660.23 149.65 54515.20 88888.00 2016-08-05 22:36:49.875 218 12660.30 149.65 54515.20 88888.00 2016-08-05 22:36:50.000 218 12660.27 149.62 54515.20 88888.00 2016-08-05 22:36:50.125 218 12660.27 149.65 54515.22 88888.00 2016-08-05 22:36:50.250 218 12660.23 149.65 54515.22 88888.00 2016-08-05 22:36:50.375 218 12660.27 149.65 54515.20 88888.00 2016-08-05 22:36:50.500 218 12660.33 149.65 54515.22 88888.00 2016-08-05 22:36:50.625 218 12660.35 149.65 54515.25 88888.00 2016-08-05 22:36:50.750 218 12660.30 149.68 54515.25 88888.00 2016-08-05 22:36:50.875 218 12660.27 149.68 54515.28 88888.00 2016-08-05 22:36:51.000 218 12660.27 149.70 54515.22 88888.00 2016-08-05 22:36:51.125 218 12660.25 149.72 54515.25 88888.00 2016-08-05 22:36:51.250 218 12660.27 149.72 54515.25 88888.00 2016-08-05 22:36:51.375 218 12660.33 149.70 54515.28 88888.00 2016-08-05 22:36:51.500 218 12660.27 149.68 54515.30 88888.00 2016-08-05 22:36:51.625 218 12660.27 149.68 54515.28 88888.00 2016-08-05 22:36:51.750 218 12660.33 149.72 54515.28 88888.00 2016-08-05 22:36:51.875 218 12660.30 149.78 54515.28 88888.00 2016-08-05 22:36:52.000 218 12660.38 149.78 54515.25 88888.00 2016-08-05 22:36:52.125 218 12660.35 149.80 54515.25 88888.00 2016-08-05 22:36:52.250 218 12660.30 149.78 54515.28 88888.00 2016-08-05 22:36:52.375 218 12660.33 149.80 54515.28 88888.00 2016-08-05 22:36:52.500 218 12660.30 149.78 54515.28 88888.00 2016-08-05 22:36:52.625 218 12660.30 149.78 54515.30 88888.00 2016-08-05 22:36:52.750 218 12660.33 149.78 54515.28 88888.00 2016-08-05 22:36:52.875 218 12660.35 149.80 54515.30 88888.00 2016-08-05 22:36:53.000 218 12660.33 149.78 54515.28 88888.00 2016-08-05 22:36:53.125 218 12660.33 149.80 54515.30 88888.00 2016-08-05 22:36:53.250 218 12660.27 149.78 54515.28 88888.00 2016-08-05 22:36:53.375 218 12660.27 149.80 54515.28 88888.00 2016-08-05 22:36:53.500 218 12660.33 149.82 54515.28 88888.00 2016-08-05 22:36:53.625 218 12660.35 149.82 54515.30 88888.00 2016-08-05 22:36:53.750 218 12660.33 149.82 54515.30 88888.00 2016-08-05 22:36:53.875 218 12660.33 149.82 54515.28 88888.00 2016-08-05 22:36:54.000 218 12660.35 149.85 54515.28 88888.00 2016-08-05 22:36:54.125 218 12660.33 149.88 54515.30 88888.00 2016-08-05 22:36:54.250 218 12660.23 149.82 54515.30 88888.00 2016-08-05 22:36:54.375 218 12660.27 149.82 54515.28 88888.00 2016-08-05 22:36:54.500 218 12660.33 149.85 54515.30 88888.00 2016-08-05 22:36:54.625 218 12660.30 149.90 54515.30 88888.00 2016-08-05 22:36:54.750 218 12660.30 149.93 54515.32 88888.00 2016-08-05 22:36:54.875 218 12660.30 149.90 54515.30 88888.00 2016-08-05 22:36:55.000 218 12660.30 149.90 54515.30 88888.00 2016-08-05 22:36:55.125 218 12660.27 149.90 54515.32 88888.00 2016-08-05 22:36:55.250 218 12660.33 149.88 54515.32 88888.00 2016-08-05 22:36:55.375 218 12660.38 149.90 54515.35 88888.00 2016-08-05 22:36:55.500 218 12660.27 149.93 54515.32 88888.00 2016-08-05 22:36:55.625 218 12660.25 149.93 54515.32 88888.00 2016-08-05 22:36:55.750 218 12660.30 149.95 54515.35 88888.00 2016-08-05 22:36:55.875 218 12660.33 149.97 54515.40 88888.00 2016-08-05 22:36:56.000 218 12660.27 149.97 54515.40 88888.00 2016-08-05 22:36:56.125 218 12660.30 149.97 54515.38 88888.00 2016-08-05 22:36:56.250 218 12660.35 150.00 54515.38 88888.00 2016-08-05 22:36:56.375 218 12660.42 150.00 54515.38 88888.00 2016-08-05 22:36:56.500 218 12660.38 150.03 54515.43 88888.00 2016-08-05 22:36:56.625 218 12660.38 150.00 54515.40 88888.00 2016-08-05 22:36:56.750 218 12660.38 150.05 54515.43 88888.00 2016-08-05 22:36:56.875 218 12660.35 150.07 54515.43 88888.00 2016-08-05 22:36:57.000 218 12660.30 150.07 54515.40 88888.00 2016-08-05 22:36:57.125 218 12660.38 150.07 54515.40 88888.00 2016-08-05 22:36:57.250 218 12660.35 150.03 54515.40 88888.00 2016-08-05 22:36:57.375 218 12660.35 150.05 54515.43 88888.00 2016-08-05 22:36:57.500 218 12660.30 150.07 54515.47 88888.00 2016-08-05 22:36:57.625 218 12660.35 150.12 54515.45 88888.00 2016-08-05 22:36:57.750 218 12660.38 150.12 54515.45 88888.00 2016-08-05 22:36:57.875 218 12660.38 150.12 54515.40 88888.00 2016-08-05 22:36:58.000 218 12660.38 150.15 54515.40 88888.00 2016-08-05 22:36:58.125 218 12660.40 150.15 54515.43 88888.00 2016-08-05 22:36:58.250 218 12660.42 150.12 54515.45 88888.00 2016-08-05 22:36:58.375 218 12660.42 150.15 54515.47 88888.00 2016-08-05 22:36:58.500 218 12660.42 150.18 54515.47 88888.00 2016-08-05 22:36:58.625 218 12660.40 150.18 54515.45 88888.00 2016-08-05 22:36:58.750 218 12660.45 150.15 54515.40 88888.00 2016-08-05 22:36:58.875 218 12660.48 150.18 54515.45 88888.00 2016-08-05 22:36:59.000 218 12660.48 150.20 54515.50 88888.00 2016-08-05 22:36:59.125 218 12660.45 150.20 54515.50 88888.00 2016-08-05 22:36:59.250 218 12660.50 150.22 54515.50 88888.00 2016-08-05 22:36:59.375 218 12660.52 150.25 54515.50 88888.00 2016-08-05 22:36:59.500 218 12660.45 150.20 54515.50 88888.00 2016-08-05 22:36:59.625 218 12660.42 150.22 54515.50 88888.00 2016-08-05 22:36:59.750 218 12660.42 150.20 54515.50 88888.00 2016-08-05 22:36:59.875 218 12660.42 150.25 54515.50 88888.00 2016-08-05 22:37:00.000 218 12660.40 150.28 54515.50 88888.00 2016-08-05 22:37:00.125 218 12660.40 150.25 54515.50 88888.00 2016-08-05 22:37:00.250 218 12660.35 150.22 54515.50 88888.00 2016-08-05 22:37:00.375 218 12660.45 150.25 54515.50 88888.00 2016-08-05 22:37:00.500 218 12660.48 150.28 54515.47 88888.00 2016-08-05 22:37:00.625 218 12660.45 150.28 54515.50 88888.00 2016-08-05 22:37:00.750 218 12660.45 150.30 54515.50 88888.00 2016-08-05 22:37:00.875 218 12660.48 150.32 54515.50 88888.00 2016-08-05 22:37:01.000 218 12660.45 150.35 54515.50 88888.00 2016-08-05 22:37:01.125 218 12660.48 150.35 54515.53 88888.00 2016-08-05 22:37:01.250 218 12660.45 150.35 54515.53 88888.00 2016-08-05 22:37:01.375 218 12660.48 150.35 54515.50 88888.00 2016-08-05 22:37:01.500 218 12660.45 150.35 54515.50 88888.00 2016-08-05 22:37:01.625 218 12660.50 150.35 54515.50 88888.00 2016-08-05 22:37:01.750 218 12660.52 150.35 54515.53 88888.00 2016-08-05 22:37:01.875 218 12660.58 150.38 54515.55 88888.00 2016-08-05 22:37:02.000 218 12660.55 150.38 54515.55 88888.00 2016-08-05 22:37:02.125 218 12660.55 150.40 54515.55 88888.00 2016-08-05 22:37:02.250 218 12660.58 150.43 54515.57 88888.00 2016-08-05 22:37:02.375 218 12660.60 150.43 54515.57 88888.00 2016-08-05 22:37:02.500 218 12660.60 150.43 54515.55 88888.00 2016-08-05 22:37:02.625 218 12660.60 150.40 54515.55 88888.00 2016-08-05 22:37:02.750 218 12660.60 150.43 54515.57 88888.00 2016-08-05 22:37:02.875 218 12660.62 150.43 54515.55 88888.00 2016-08-05 22:37:03.000 218 12660.70 150.43 54515.55 88888.00 2016-08-05 22:37:03.125 218 12660.67 150.45 54515.60 88888.00 2016-08-05 22:37:03.250 218 12660.55 150.45 54515.60 88888.00 2016-08-05 22:37:03.375 218 12660.58 150.47 54515.60 88888.00 2016-08-05 22:37:03.500 218 12660.60 150.50 54515.60 88888.00 2016-08-05 22:37:03.625 218 12660.65 150.50 54515.62 88888.00 2016-08-05 22:37:03.750 218 12660.60 150.47 54515.57 88888.00 2016-08-05 22:37:03.875 218 12660.62 150.45 54515.60 88888.00 2016-08-05 22:37:04.000 218 12660.62 150.45 54515.60 88888.00 2016-08-05 22:37:04.125 218 12660.67 150.45 54515.60 88888.00 2016-08-05 22:37:04.250 218 12660.62 150.45 54515.62 88888.00 2016-08-05 22:37:04.375 218 12660.60 150.47 54515.62 88888.00 2016-08-05 22:37:04.500 218 12660.58 150.47 54515.62 88888.00 2016-08-05 22:37:04.625 218 12660.65 150.53 54515.62 88888.00 2016-08-05 22:37:04.750 218 12660.70 150.55 54515.65 88888.00 2016-08-05 22:37:04.875 218 12660.73 150.57 54515.65 88888.00 2016-08-05 22:37:05.000 218 12660.75 150.55 54515.65 88888.00 2016-08-05 22:37:05.125 218 12660.73 150.55 54515.62 88888.00 2016-08-05 22:37:05.250 218 12660.67 150.55 54515.65 88888.00 2016-08-05 22:37:05.375 218 12660.73 150.55 54515.62 88888.00 2016-08-05 22:37:05.500 218 12660.75 150.60 54515.62 88888.00 2016-08-05 22:37:05.625 218 12660.75 150.60 54515.62 88888.00 2016-08-05 22:37:05.750 218 12660.65 150.57 54515.62 88888.00 2016-08-05 22:37:05.875 218 12660.65 150.57 54515.62 88888.00 2016-08-05 22:37:06.000 218 12660.73 150.57 54515.62 88888.00 2016-08-05 22:37:06.125 218 12660.80 150.55 54515.65 88888.00 2016-08-05 22:37:06.250 218 12660.77 150.55 54515.62 88888.00 2016-08-05 22:37:06.375 218 12660.85 150.57 54515.60 88888.00 2016-08-05 22:37:06.500 218 12660.88 150.57 54515.62 88888.00 2016-08-05 22:37:06.625 218 12660.80 150.57 54515.65 88888.00 2016-08-05 22:37:06.750 218 12660.77 150.57 54515.65 88888.00 2016-08-05 22:37:06.875 218 12660.75 150.55 54515.62 88888.00 2016-08-05 22:37:07.000 218 12660.77 150.57 54515.65 88888.00 2016-08-05 22:37:07.125 218 12660.80 150.55 54515.65 88888.00 2016-08-05 22:37:07.250 218 12660.85 150.57 54515.65 88888.00 2016-08-05 22:37:07.375 218 12660.85 150.62 54515.65 88888.00 2016-08-05 22:37:07.500 218 12660.83 150.60 54515.65 88888.00 2016-08-05 22:37:07.625 218 12660.85 150.65 54515.65 88888.00 2016-08-05 22:37:07.750 218 12660.83 150.65 54515.65 88888.00 2016-08-05 22:37:07.875 218 12660.83 150.65 54515.65 88888.00 2016-08-05 22:37:08.000 218 12660.83 150.65 54515.65 88888.00 2016-08-05 22:37:08.125 218 12660.80 150.68 54515.68 88888.00 2016-08-05 22:37:08.250 218 12660.75 150.70 54515.70 88888.00 2016-08-05 22:37:08.375 218 12660.77 150.72 54515.70 88888.00 2016-08-05 22:37:08.500 218 12660.83 150.68 54515.72 88888.00 2016-08-05 22:37:08.625 218 12660.85 150.68 54515.70 88888.00 2016-08-05 22:37:08.750 218 12660.85 150.68 54515.70 88888.00 2016-08-05 22:37:08.875 218 12660.85 150.68 54515.68 88888.00 2016-08-05 22:37:09.000 218 12660.88 150.68 54515.68 88888.00 2016-08-05 22:37:09.125 218 12660.88 150.72 54515.72 88888.00 2016-08-05 22:37:09.250 218 12660.83 150.70 54515.72 88888.00 2016-08-05 22:37:09.375 218 12660.80 150.72 54515.72 88888.00 2016-08-05 22:37:09.500 218 12660.80 150.72 54515.75 88888.00 2016-08-05 22:37:09.625 218 12660.83 150.70 54515.75 88888.00 2016-08-05 22:37:09.750 218 12660.88 150.72 54515.75 88888.00 2016-08-05 22:37:09.875 218 12660.98 150.75 54515.75 88888.00 2016-08-05 22:37:10.000 218 12660.95 150.75 54515.72 88888.00 2016-08-05 22:37:10.125 218 12660.88 150.75 54515.75 88888.00 2016-08-05 22:37:10.250 218 12660.80 150.72 54515.78 88888.00 2016-08-05 22:37:10.375 218 12660.85 150.75 54515.75 88888.00 2016-08-05 22:37:10.500 218 12660.90 150.78 54515.72 88888.00 2016-08-05 22:37:10.625 218 12660.85 150.78 54515.75 88888.00 2016-08-05 22:37:10.750 218 12660.88 150.80 54515.78 88888.00 2016-08-05 22:37:10.875 218 12660.95 150.80 54515.78 88888.00 2016-08-05 22:37:11.000 218 12661.00 150.78 54515.78 88888.00 2016-08-05 22:37:11.125 218 12660.95 150.78 54515.82 88888.00 2016-08-05 22:37:11.250 218 12660.92 150.78 54515.82 88888.00 2016-08-05 22:37:11.375 218 12660.90 150.78 54515.80 88888.00 2016-08-05 22:37:11.500 218 12660.92 150.75 54515.78 88888.00 2016-08-05 22:37:11.625 218 12660.95 150.75 54515.78 88888.00 2016-08-05 22:37:11.750 218 12660.98 150.78 54515.78 88888.00 2016-08-05 22:37:11.875 218 12660.98 150.78 54515.78 88888.00 2016-08-05 22:37:12.000 218 12660.98 150.78 54515.78 88888.00 2016-08-05 22:37:12.125 218 12661.00 150.80 54515.75 88888.00 2016-08-05 22:37:12.250 218 12660.95 150.80 54515.78 88888.00 2016-08-05 22:37:12.375 218 12660.92 150.80 54515.78 88888.00 2016-08-05 22:37:12.500 218 12660.95 150.80 54515.75 88888.00 2016-08-05 22:37:12.625 218 12661.00 150.80 54515.78 88888.00 2016-08-05 22:37:12.750 218 12661.02 150.82 54515.78 88888.00 2016-08-05 22:37:12.875 218 12660.98 150.80 54515.78 88888.00 2016-08-05 22:37:13.000 218 12660.92 150.78 54515.78 88888.00 2016-08-05 22:37:13.125 218 12660.95 150.80 54515.80 88888.00 2016-08-05 22:37:13.250 218 12661.00 150.80 54515.82 88888.00 2016-08-05 22:37:13.375 218 12661.05 150.82 54515.80 88888.00 2016-08-05 22:37:13.500 218 12661.02 150.82 54515.80 88888.00 2016-08-05 22:37:13.625 218 12661.00 150.82 54515.80 88888.00 2016-08-05 22:37:13.750 218 12661.00 150.82 54515.82 88888.00 2016-08-05 22:37:13.875 218 12660.98 150.82 54515.85 88888.00 2016-08-05 22:37:14.000 218 12661.00 150.85 54515.88 88888.00 2016-08-05 22:37:14.125 218 12660.98 150.85 54515.88 88888.00 2016-08-05 22:37:14.250 218 12660.95 150.85 54515.88 88888.00 2016-08-05 22:37:14.375 218 12660.90 150.85 54515.88 88888.00 2016-08-05 22:37:14.500 218 12660.92 150.85 54515.88 88888.00 2016-08-05 22:37:14.625 218 12660.95 150.85 54515.85 88888.00 2016-08-05 22:37:14.750 218 12660.92 150.88 54515.88 88888.00 2016-08-05 22:37:14.875 218 12660.88 150.88 54515.88 88888.00 2016-08-05 22:37:15.000 218 12660.92 150.90 54515.88 88888.00 2016-08-05 22:37:15.125 218 12661.02 150.90 54515.88 88888.00 2016-08-05 22:37:15.250 218 12661.00 150.90 54515.85 88888.00 2016-08-05 22:37:15.375 218 12661.00 150.90 54515.85 88888.00 2016-08-05 22:37:15.500 218 12661.02 150.90 54515.85 88888.00 2016-08-05 22:37:15.625 218 12661.10 150.88 54515.90 88888.00 2016-08-05 22:37:15.750 218 12661.10 150.90 54515.90 88888.00 2016-08-05 22:37:15.875 218 12661.10 150.93 54515.90 88888.00 2016-08-05 22:37:16.000 218 12661.12 150.90 54515.88 88888.00 2016-08-05 22:37:16.125 218 12661.12 150.90 54515.88 88888.00 2016-08-05 22:37:16.250 218 12661.10 150.93 54515.88 88888.00 2016-08-05 22:37:16.375 218 12661.12 150.93 54515.90 88888.00 2016-08-05 22:37:16.500 218 12661.17 150.90 54515.90 88888.00 2016-08-05 22:37:16.625 218 12661.12 150.93 54515.90 88888.00 2016-08-05 22:37:16.750 218 12661.10 150.93 54515.93 88888.00 2016-08-05 22:37:16.875 218 12661.15 150.90 54515.93 88888.00 2016-08-05 22:37:17.000 218 12661.20 150.93 54515.88 88888.00 2016-08-05 22:37:17.125 218 12661.15 150.93 54515.88 88888.00 2016-08-05 22:37:17.250 218 12661.12 150.90 54515.90 88888.00 2016-08-05 22:37:17.375 218 12661.17 150.93 54515.93 88888.00 2016-08-05 22:37:17.500 218 12661.23 150.95 54515.95 88888.00 2016-08-05 22:37:17.625 218 12661.25 150.93 54515.95 88888.00 2016-08-05 22:37:17.750 218 12661.27 150.93 54515.90 88888.00 2016-08-05 22:37:17.875 218 12661.30 150.93 54515.90 88888.00 2016-08-05 22:37:18.000 218 12661.27 150.93 54515.88 88888.00 2016-08-05 22:37:18.125 218 12661.23 150.95 54515.90 88888.00 2016-08-05 22:37:18.250 218 12661.20 150.95 54515.93 88888.00 2016-08-05 22:37:18.375 218 12661.25 150.95 54515.93 88888.00 2016-08-05 22:37:18.500 218 12661.20 150.97 54515.93 88888.00 2016-08-05 22:37:18.625 218 12661.15 150.95 54515.93 88888.00 2016-08-05 22:37:18.750 218 12661.17 150.95 54515.90 88888.00 2016-08-05 22:37:18.875 218 12661.23 150.95 54515.90 88888.00 2016-08-05 22:37:19.000 218 12661.27 150.95 54515.93 88888.00 2016-08-05 22:37:19.125 218 12661.25 150.95 54515.93 88888.00 2016-08-05 22:37:19.250 218 12661.23 150.93 54515.93 88888.00 2016-08-05 22:37:19.375 218 12661.20 150.97 54515.93 88888.00 2016-08-05 22:37:19.500 218 12661.20 150.97 54515.93 88888.00 2016-08-05 22:37:19.625 218 12661.30 151.00 54515.90 88888.00 2016-08-05 22:37:19.750 218 12661.33 151.00 54515.97 88888.00 2016-08-05 22:37:19.875 218 12661.27 151.03 54515.97 88888.00 2016-08-05 22:37:20.000 218 12661.30 151.05 54515.97 88888.00 2016-08-05 22:37:20.125 218 12661.33 151.05 54515.97 88888.00 2016-08-05 22:37:20.250 218 12661.35 150.97 54516.00 88888.00 2016-08-05 22:37:20.375 218 12661.45 151.00 54516.00 88888.00 2016-08-05 22:37:20.500 218 12661.42 151.00 54516.03 88888.00 2016-08-05 22:37:20.625 218 12661.38 151.00 54516.00 88888.00 2016-08-05 22:37:20.750 218 12661.42 151.00 54516.00 88888.00 2016-08-05 22:37:20.875 218 12661.42 151.05 54516.03 88888.00 2016-08-05 22:37:21.000 218 12661.42 151.07 54516.03 88888.00 2016-08-05 22:37:21.125 218 12661.38 151.03 54516.00 88888.00 2016-08-05 22:37:21.250 218 12661.33 150.95 54515.97 88888.00 2016-08-05 22:37:21.375 218 12661.35 150.95 54515.97 88888.00 2016-08-05 22:37:21.500 218 12661.45 150.97 54516.03 88888.00 2016-08-05 22:37:21.625 218 12661.48 150.97 54516.03 88888.00 2016-08-05 22:37:21.750 218 12661.45 150.93 54516.03 88888.00 2016-08-05 22:37:21.875 218 12661.42 150.93 54516.03 88888.00 2016-08-05 22:37:22.000 218 12661.45 150.95 54516.00 88888.00 2016-08-05 22:37:22.125 218 12661.50 150.95 54516.00 88888.00 2016-08-05 22:37:22.250 218 12661.50 150.95 54516.05 88888.00 2016-08-05 22:37:22.375 218 12661.50 150.93 54516.05 88888.00 2016-08-05 22:37:22.500 218 12661.45 150.93 54516.07 88888.00 2016-08-05 22:37:22.625 218 12661.45 150.93 54516.07 88888.00 2016-08-05 22:37:22.750 218 12661.45 150.95 54516.07 88888.00 2016-08-05 22:37:22.875 218 12661.50 150.93 54516.07 88888.00 2016-08-05 22:37:23.000 218 12661.52 150.93 54516.07 88888.00 2016-08-05 22:37:23.125 218 12661.50 150.93 54516.05 88888.00 2016-08-05 22:37:23.250 218 12661.45 150.95 54516.10 88888.00 2016-08-05 22:37:23.375 218 12661.45 150.95 54516.07 88888.00 2016-08-05 22:37:23.500 218 12661.48 150.93 54516.05 88888.00 2016-08-05 22:37:23.625 218 12661.50 150.95 54516.05 88888.00 2016-08-05 22:37:23.750 218 12661.52 150.95 54516.07 88888.00 2016-08-05 22:37:23.875 218 12661.48 150.90 54516.10 88888.00 2016-08-05 22:37:24.000 218 12661.50 150.90 54516.10 88888.00 2016-08-05 22:37:24.125 218 12661.48 150.93 54516.07 88888.00 2016-08-05 22:37:24.250 218 12661.48 150.93 54516.10 88888.00 2016-08-05 22:37:24.375 218 12661.48 150.90 54516.10 88888.00 2016-08-05 22:37:24.500 218 12661.48 150.90 54516.07 88888.00 2016-08-05 22:37:24.625 218 12661.55 150.88 54516.07 88888.00 2016-08-05 22:37:24.750 218 12661.58 150.88 54516.10 88888.00 2016-08-05 22:37:24.875 218 12661.58 150.90 54516.10 88888.00 2016-08-05 22:37:25.000 218 12661.58 150.93 54516.10 88888.00 2016-08-05 22:37:25.125 218 12661.58 150.93 54516.07 88888.00 2016-08-05 22:37:25.250 218 12661.50 150.88 54516.10 88888.00 2016-08-05 22:37:25.375 218 12661.50 150.88 54516.07 88888.00 2016-08-05 22:37:25.500 218 12661.50 150.90 54516.12 88888.00 2016-08-05 22:37:25.625 218 12661.55 150.90 54516.10 88888.00 2016-08-05 22:37:25.750 218 12661.58 150.93 54516.15 88888.00 2016-08-05 22:37:25.875 218 12661.55 150.93 54516.12 88888.00 2016-08-05 22:37:26.000 218 12661.55 150.88 54516.12 88888.00 2016-08-05 22:37:26.125 218 12661.55 150.90 54516.15 88888.00 2016-08-05 22:37:26.250 218 12661.58 150.90 54516.18 88888.00 2016-08-05 22:37:26.375 218 12661.62 150.90 54516.18 88888.00 2016-08-05 22:37:26.500 218 12661.58 150.90 54516.18 88888.00 2016-08-05 22:37:26.625 218 12661.52 150.88 54516.20 88888.00 2016-08-05 22:37:26.750 218 12661.55 150.88 54516.20 88888.00 2016-08-05 22:37:26.875 218 12661.60 150.93 54516.18 88888.00 2016-08-05 22:37:27.000 218 12661.60 150.93 54516.15 88888.00 2016-08-05 22:37:27.125 218 12661.62 150.88 54516.18 88888.00 2016-08-05 22:37:27.250 218 12661.62 150.85 54516.20 88888.00 2016-08-05 22:37:27.375 218 12661.65 150.85 54516.20 88888.00 2016-08-05 22:37:27.500 218 12661.65 150.85 54516.20 88888.00 2016-08-05 22:37:27.625 218 12661.65 150.85 54516.20 88888.00 2016-08-05 22:37:27.750 218 12661.62 150.85 54516.22 88888.00 2016-08-05 22:37:27.875 218 12661.58 150.85 54516.22 88888.00 2016-08-05 22:37:28.000 218 12661.60 150.90 54516.18 88888.00 2016-08-05 22:37:28.125 218 12661.62 150.88 54516.22 88888.00 2016-08-05 22:37:28.250 218 12661.62 150.90 54516.25 88888.00 2016-08-05 22:37:28.375 218 12661.65 150.88 54516.28 88888.00 2016-08-05 22:37:28.500 218 12661.62 150.88 54516.25 88888.00 2016-08-05 22:37:28.625 218 12661.62 150.88 54516.22 88888.00 2016-08-05 22:37:28.750 218 12661.62 150.88 54516.22 88888.00 2016-08-05 22:37:28.875 218 12661.62 150.88 54516.22 88888.00 2016-08-05 22:37:29.000 218 12661.65 150.88 54516.25 88888.00 2016-08-05 22:37:29.125 218 12661.67 150.93 54516.30 88888.00 2016-08-05 22:37:29.250 218 12661.62 150.90 54516.25 88888.00 2016-08-05 22:37:29.375 218 12661.60 150.85 54516.25 88888.00 2016-08-05 22:37:29.500 218 12661.60 150.85 54516.22 88888.00 2016-08-05 22:37:29.625 218 12661.65 150.88 54516.25 88888.00 2016-08-05 22:37:29.750 218 12661.70 150.88 54516.25 88888.00 2016-08-05 22:37:29.875 218 12661.67 150.88 54516.25 88888.00 2016-08-05 22:37:30.000 218 12661.62 150.85 54516.28 88888.00 2016-08-05 22:37:30.125 218 12661.58 150.85 54516.28 88888.00 2016-08-05 22:37:30.250 218 12661.52 150.85 54516.30 88888.00 2016-08-05 22:37:30.375 218 12661.58 150.88 54516.28 88888.00 2016-08-05 22:37:30.500 218 12661.58 150.88 54516.25 88888.00 2016-08-05 22:37:30.625 218 12661.55 150.88 54516.25 88888.00 2016-08-05 22:37:30.750 218 12661.55 150.82 54516.25 88888.00 2016-08-05 22:37:30.875 218 12661.62 150.82 54516.25 88888.00 2016-08-05 22:37:31.000 218 12661.67 150.82 54516.28 88888.00 2016-08-05 22:37:31.125 218 12661.70 150.85 54516.28 88888.00 2016-08-05 22:37:31.250 218 12661.62 150.85 54516.30 88888.00 2016-08-05 22:37:31.375 218 12661.65 150.85 54516.30 88888.00 2016-08-05 22:37:31.500 218 12661.65 150.88 54516.30 88888.00 2016-08-05 22:37:31.625 218 12661.73 150.90 54516.32 88888.00 2016-08-05 22:37:31.750 218 12661.75 150.90 54516.32 88888.00 2016-08-05 22:37:31.875 218 12661.73 150.95 54516.38 88888.00 2016-08-05 22:37:32.000 218 12661.67 150.95 54516.35 88888.00 2016-08-05 22:37:32.125 218 12661.62 150.88 54516.32 88888.00 2016-08-05 22:37:32.250 218 12661.65 150.88 54516.32 88888.00 2016-08-05 22:37:32.375 218 12661.67 150.93 54516.35 88888.00 2016-08-05 22:37:32.500 218 12661.67 150.93 54516.35 88888.00 2016-08-05 22:37:32.625 218 12661.70 150.95 54516.35 88888.00 2016-08-05 22:37:32.750 218 12661.70 150.93 54516.38 88888.00 2016-08-05 22:37:32.875 218 12661.73 150.93 54516.35 88888.00 2016-08-05 22:37:33.000 218 12661.73 150.95 54516.35 88888.00 2016-08-05 22:37:33.125 218 12661.70 150.95 54516.40 88888.00 2016-08-05 22:37:33.250 218 12661.73 151.00 54516.38 88888.00 2016-08-05 22:37:33.375 218 12661.67 150.97 54516.38 88888.00 2016-08-05 22:37:33.500 218 12661.60 150.95 54516.35 88888.00 2016-08-05 22:37:33.625 218 12661.62 150.97 54516.38 88888.00 2016-08-05 22:37:33.750 218 12661.70 151.00 54516.40 88888.00 2016-08-05 22:37:33.875 218 12661.77 151.00 54516.38 88888.00 2016-08-05 22:37:34.000 218 12661.80 151.03 54516.40 88888.00 2016-08-05 22:37:34.125 218 12661.77 151.03 54516.43 88888.00 2016-08-05 22:37:34.250 218 12661.75 151.03 54516.43 88888.00 2016-08-05 22:37:34.375 218 12661.75 151.03 54516.43 88888.00 2016-08-05 22:37:34.500 218 12661.75 151.03 54516.43 88888.00 2016-08-05 22:37:34.625 218 12661.77 151.03 54516.43 88888.00 2016-08-05 22:37:34.750 218 12661.80 151.03 54516.45 88888.00 2016-08-05 22:37:34.875 218 12661.80 151.03 54516.45 88888.00 2016-08-05 22:37:35.000 218 12661.83 151.03 54516.40 88888.00 2016-08-05 22:37:35.125 218 12661.85 151.05 54516.45 88888.00 2016-08-05 22:37:35.250 218 12661.83 151.07 54516.45 88888.00 2016-08-05 22:37:35.375 218 12661.83 151.10 54516.43 88888.00 2016-08-05 22:37:35.500 218 12661.80 151.07 54516.43 88888.00 2016-08-05 22:37:35.625 218 12661.75 151.05 54516.45 88888.00 2016-08-05 22:37:35.750 218 12661.75 151.05 54516.43 88888.00 2016-08-05 22:37:35.875 218 12661.80 151.05 54516.43 88888.00 2016-08-05 22:37:36.000 218 12661.83 151.05 54516.43 88888.00 2016-08-05 22:37:36.125 218 12661.80 151.07 54516.40 88888.00 2016-08-05 22:37:36.250 218 12661.77 151.05 54516.43 88888.00 2016-08-05 22:37:36.375 218 12661.85 151.03 54516.43 88888.00 2016-08-05 22:37:36.500 218 12661.85 151.05 54516.43 88888.00 2016-08-05 22:37:36.625 218 12661.83 151.10 54516.43 88888.00 2016-08-05 22:37:36.750 218 12661.83 151.10 54516.45 88888.00 2016-08-05 22:37:36.875 218 12661.75 151.10 54516.47 88888.00 2016-08-05 22:37:37.000 218 12661.75 151.10 54516.47 88888.00 2016-08-05 22:37:37.125 218 12661.83 151.12 54516.45 88888.00 2016-08-05 22:37:37.250 218 12661.85 151.10 54516.45 88888.00 2016-08-05 22:37:37.375 218 12661.90 151.10 54516.47 88888.00 2016-08-05 22:37:37.500 218 12661.85 151.10 54516.47 88888.00 2016-08-05 22:37:37.625 218 12661.85 151.15 54516.47 88888.00 2016-08-05 22:37:37.750 218 12661.90 151.15 54516.45 88888.00 2016-08-05 22:37:37.875 218 12661.90 151.18 54516.47 88888.00 2016-08-05 22:37:38.000 218 12661.88 151.18 54516.50 88888.00 2016-08-05 22:37:38.125 218 12661.85 151.18 54516.50 88888.00 2016-08-05 22:37:38.250 218 12661.80 151.18 54516.50 88888.00 2016-08-05 22:37:38.375 218 12661.83 151.18 54516.53 88888.00 2016-08-05 22:37:38.500 218 12661.92 151.18 54516.53 88888.00 2016-08-05 22:37:38.625 218 12661.90 151.20 54516.50 88888.00 2016-08-05 22:37:38.750 218 12661.88 151.22 54516.53 88888.00 2016-08-05 22:37:38.875 218 12661.88 151.20 54516.53 88888.00 2016-08-05 22:37:39.000 218 12661.90 151.18 54516.53 88888.00 2016-08-05 22:37:39.125 218 12661.95 151.20 54516.55 88888.00 2016-08-05 22:37:39.250 218 12661.98 151.20 54516.53 88888.00 2016-08-05 22:37:39.375 218 12662.02 151.22 54516.53 88888.00 2016-08-05 22:37:39.500 218 12662.05 151.20 54516.55 88888.00 2016-08-05 22:37:39.625 218 12662.05 151.20 54516.57 88888.00 2016-08-05 22:37:39.750 218 12662.02 151.20 54516.55 88888.00 2016-08-05 22:37:39.875 218 12662.00 151.22 54516.53 88888.00 2016-08-05 22:37:40.000 218 12661.98 151.22 54516.50 88888.00 2016-08-05 22:37:40.125 218 12661.98 151.28 54516.55 88888.00 2016-08-05 22:37:40.250 218 12661.98 151.25 54516.55 88888.00 2016-08-05 22:37:40.375 218 12661.95 151.25 54516.55 88888.00 2016-08-05 22:37:40.500 218 12662.00 151.25 54516.53 88888.00 2016-08-05 22:37:40.625 218 12662.00 151.28 54516.55 88888.00 2016-08-05 22:37:40.750 218 12662.00 151.25 54516.55 88888.00 2016-08-05 22:37:40.875 218 12662.02 151.25 54516.53 88888.00 2016-08-05 22:37:41.000 218 12662.02 151.30 54516.55 88888.00 2016-08-05 22:37:41.125 218 12662.00 151.30 54516.55 88888.00 2016-08-05 22:37:41.250 218 12662.00 151.30 54516.53 88888.00 2016-08-05 22:37:41.375 218 12662.00 151.32 54516.50 88888.00 2016-08-05 22:37:41.500 218 12662.08 151.32 54516.53 88888.00 2016-08-05 22:37:41.625 218 12662.02 151.35 54516.55 88888.00 2016-08-05 22:37:41.750 218 12662.02 151.35 54516.55 88888.00 2016-08-05 22:37:41.875 218 12662.02 151.35 54516.53 88888.00 2016-08-05 22:37:42.000 218 12662.02 151.38 54516.50 88888.00 2016-08-05 22:37:42.125 218 12662.00 151.35 54516.50 88888.00 2016-08-05 22:37:42.250 218 12661.95 151.32 54516.47 88888.00 2016-08-05 22:37:42.375 218 12662.08 151.35 54516.50 88888.00 2016-08-05 22:37:42.500 218 12662.08 151.38 54516.47 88888.00 2016-08-05 22:37:42.625 218 12662.08 151.38 54516.47 88888.00 2016-08-05 22:37:42.750 218 12662.08 151.35 54516.47 88888.00 2016-08-05 22:37:42.875 218 12662.02 151.35 54516.47 88888.00 2016-08-05 22:37:43.000 218 12662.08 151.40 54516.50 88888.00 2016-08-05 22:37:43.125 218 12662.15 151.43 54516.55 88888.00 2016-08-05 22:37:43.250 218 12662.10 151.40 54516.53 88888.00 2016-08-05 22:37:43.375 218 12662.10 151.38 54516.53 88888.00 2016-08-05 22:37:43.500 218 12662.10 151.38 54516.55 88888.00 2016-08-05 22:37:43.625 218 12662.12 151.43 54516.53 88888.00 2016-08-05 22:37:43.750 218 12662.10 151.40 54516.53 88888.00 2016-08-05 22:37:43.875 218 12662.12 151.43 54516.55 88888.00 2016-08-05 22:37:44.000 218 12662.12 151.45 54516.57 88888.00 2016-08-05 22:37:44.125 218 12662.05 151.47 54516.57 88888.00 2016-08-05 22:37:44.250 218 12662.08 151.47 54516.55 88888.00 2016-08-05 22:37:44.375 218 12662.15 151.43 54516.53 88888.00 2016-08-05 22:37:44.500 218 12662.12 151.43 54516.55 88888.00 2016-08-05 22:37:44.625 218 12662.12 151.45 54516.60 88888.00 2016-08-05 22:37:44.750 218 12662.20 151.47 54516.57 88888.00 2016-08-05 22:37:44.875 218 12662.23 151.47 54516.60 88888.00 2016-08-05 22:37:45.000 218 12662.17 151.50 54516.60 88888.00 2016-08-05 22:37:45.125 218 12662.12 151.50 54516.60 88888.00 2016-08-05 22:37:45.250 218 12662.05 151.50 54516.62 88888.00 2016-08-05 22:37:45.375 218 12662.17 151.53 54516.60 88888.00 2016-08-05 22:37:45.500 218 12662.20 151.53 54516.60 88888.00 2016-08-05 22:37:45.625 218 12662.15 151.53 54516.57 88888.00 2016-08-05 22:37:45.750 218 12662.10 151.50 54516.60 88888.00 2016-08-05 22:37:45.875 218 12662.12 151.53 54516.62 88888.00 2016-08-05 22:37:46.000 218 12662.23 151.50 54516.62 88888.00 2016-08-05 22:37:46.125 218 12662.23 151.55 54516.65 88888.00 2016-08-05 22:37:46.250 218 12662.15 151.53 54516.62 88888.00 2016-08-05 22:37:46.375 218 12662.20 151.55 54516.62 88888.00 2016-08-05 22:37:46.500 218 12662.15 151.60 54516.62 88888.00 2016-08-05 22:37:46.625 218 12662.12 151.57 54516.62 88888.00 2016-08-05 22:37:46.750 218 12662.15 151.55 54516.60 88888.00 2016-08-05 22:37:46.875 218 12662.23 151.57 54516.62 88888.00 2016-08-05 22:37:47.000 218 12662.25 151.60 54516.60 88888.00 2016-08-05 22:37:47.125 218 12662.20 151.60 54516.60 88888.00 2016-08-05 22:37:47.250 218 12662.12 151.60 54516.62 88888.00 2016-08-05 22:37:47.375 218 12662.15 151.57 54516.65 88888.00 2016-08-05 22:37:47.500 218 12662.20 151.60 54516.62 88888.00 2016-08-05 22:37:47.625 218 12662.27 151.60 54516.65 88888.00 2016-08-05 22:37:47.750 218 12662.30 151.60 54516.65 88888.00 2016-08-05 22:37:47.875 218 12662.30 151.60 54516.62 88888.00 2016-08-05 22:37:48.000 218 12662.30 151.62 54516.62 88888.00 2016-08-05 22:37:48.125 218 12662.23 151.60 54516.65 88888.00 2016-08-05 22:37:48.250 218 12662.17 151.53 54516.62 88888.00 2016-08-05 22:37:48.375 218 12662.20 151.57 54516.62 88888.00 2016-08-05 22:37:48.500 218 12662.23 151.57 54516.62 88888.00 2016-08-05 22:37:48.625 218 12662.23 151.60 54516.62 88888.00 2016-08-05 22:37:48.750 218 12662.20 151.62 54516.62 88888.00 2016-08-05 22:37:48.875 218 12662.17 151.65 54516.62 88888.00 2016-08-05 22:37:49.000 218 12662.17 151.65 54516.62 88888.00 2016-08-05 22:37:49.125 218 12662.17 151.62 54516.68 88888.00 2016-08-05 22:37:49.250 218 12662.17 151.62 54516.68 88888.00 2016-08-05 22:37:49.375 218 12662.23 151.62 54516.65 88888.00 2016-08-05 22:37:49.500 218 12662.27 151.65 54516.62 88888.00 2016-08-05 22:37:49.625 218 12662.27 151.65 54516.62 88888.00 2016-08-05 22:37:49.750 218 12662.27 151.65 54516.65 88888.00 2016-08-05 22:37:49.875 218 12662.30 151.65 54516.65 88888.00 2016-08-05 22:37:50.000 218 12662.30 151.68 54516.62 88888.00 2016-08-05 22:37:50.125 218 12662.30 151.70 54516.62 88888.00 2016-08-05 22:37:50.250 218 12662.27 151.65 54516.65 88888.00 2016-08-05 22:37:50.375 218 12662.33 151.65 54516.68 88888.00 2016-08-05 22:37:50.500 218 12662.35 151.70 54516.70 88888.00 2016-08-05 22:37:50.625 218 12662.30 151.68 54516.68 88888.00 2016-08-05 22:37:50.750 218 12662.35 151.72 54516.68 88888.00 2016-08-05 22:37:50.875 218 12662.33 151.72 54516.68 88888.00 2016-08-05 22:37:51.000 218 12662.38 151.72 54516.70 88888.00 2016-08-05 22:37:51.125 218 12662.40 151.72 54516.70 88888.00 2016-08-05 22:37:51.250 218 12662.35 151.75 54516.68 88888.00 2016-08-05 22:37:51.375 218 12662.30 151.78 54516.68 88888.00 2016-08-05 22:37:51.500 218 12662.27 151.80 54516.70 88888.00 2016-08-05 22:37:51.625 218 12662.35 151.80 54516.70 88888.00 2016-08-05 22:37:51.750 218 12662.40 151.80 54516.72 88888.00 2016-08-05 22:37:51.875 218 12662.40 151.78 54516.72 88888.00 2016-08-05 22:37:52.000 218 12662.42 151.78 54516.70 88888.00 2016-08-05 22:37:52.125 218 12662.48 151.78 54516.72 88888.00 2016-08-05 22:37:52.250 218 12662.42 151.78 54516.75 88888.00 2016-08-05 22:37:52.375 218 12662.42 151.80 54516.75 88888.00 2016-08-05 22:37:52.500 218 12662.42 151.78 54516.75 88888.00 2016-08-05 22:37:52.625 218 12662.38 151.78 54516.75 88888.00 2016-08-05 22:37:52.750 218 12662.35 151.80 54516.75 88888.00 2016-08-05 22:37:52.875 218 12662.35 151.78 54516.75 88888.00 2016-08-05 22:37:53.000 218 12662.38 151.80 54516.75 88888.00 2016-08-05 22:37:53.125 218 12662.45 151.78 54516.75 88888.00 2016-08-05 22:37:53.250 218 12662.42 151.78 54516.72 88888.00 2016-08-05 22:37:53.375 218 12662.48 151.80 54516.75 88888.00 2016-08-05 22:37:53.500 218 12662.48 151.78 54516.75 88888.00 2016-08-05 22:37:53.625 218 12662.45 151.78 54516.72 88888.00 2016-08-05 22:37:53.750 218 12662.48 151.75 54516.70 88888.00 2016-08-05 22:37:53.875 218 12662.55 151.75 54516.68 88888.00 2016-08-05 22:37:54.000 218 12662.55 151.75 54516.65 88888.00 2016-08-05 22:37:54.125 218 12662.48 151.75 54516.68 88888.00 2016-08-05 22:37:54.250 218 12662.45 151.75 54516.70 88888.00 2016-08-05 22:37:54.375 218 12662.45 151.78 54516.68 88888.00 2016-08-05 22:37:54.500 218 12662.48 151.78 54516.68 88888.00 2016-08-05 22:37:54.625 218 12662.52 151.78 54516.68 88888.00 2016-08-05 22:37:54.750 218 12662.60 151.75 54516.68 88888.00 2016-08-05 22:37:54.875 218 12662.67 151.80 54516.70 88888.00 2016-08-05 22:37:55.000 218 12662.65 151.78 54516.70 88888.00 2016-08-05 22:37:55.125 218 12662.60 151.78 54516.70 88888.00 2016-08-05 22:37:55.250 218 12662.58 151.78 54516.70 88888.00 2016-08-05 22:37:55.375 218 12662.65 151.78 54516.68 88888.00 2016-08-05 22:37:55.500 218 12662.62 151.78 54516.65 88888.00 2016-08-05 22:37:55.625 218 12662.73 151.80 54516.68 88888.00 2016-08-05 22:37:55.750 218 12662.80 151.85 54516.70 88888.00 2016-08-05 22:37:55.875 218 12662.77 151.85 54516.72 88888.00 2016-08-05 22:37:56.000 218 12662.70 151.82 54516.72 88888.00 2016-08-05 22:37:56.125 218 12662.70 151.85 54516.72 88888.00 2016-08-05 22:37:56.250 218 12662.73 151.85 54516.75 88888.00 2016-08-05 22:37:56.375 218 12662.83 151.85 54516.75 88888.00 2016-08-05 22:37:56.500 218 12662.80 151.80 54516.72 88888.00 2016-08-05 22:37:56.625 218 12662.77 151.80 54516.72 88888.00 2016-08-05 22:37:56.750 218 12662.77 151.82 54516.75 88888.00 2016-08-05 22:37:56.875 218 12662.83 151.85 54516.75 88888.00 2016-08-05 22:37:57.000 218 12662.85 151.85 54516.72 88888.00 2016-08-05 22:37:57.125 218 12662.83 151.85 54516.70 88888.00 2016-08-05 22:37:57.250 218 12662.83 151.88 54516.72 88888.00 2016-08-05 22:37:57.375 218 12662.85 151.88 54516.72 88888.00 2016-08-05 22:37:57.500 218 12662.90 151.88 54516.75 88888.00 2016-08-05 22:37:57.625 218 12662.92 151.85 54516.78 88888.00 2016-08-05 22:37:57.750 218 12662.88 151.90 54516.78 88888.00 2016-08-05 22:37:57.875 218 12662.88 151.90 54516.75 88888.00 2016-08-05 22:37:58.000 218 12662.90 151.90 54516.75 88888.00 2016-08-05 22:37:58.125 218 12662.90 151.93 54516.78 88888.00 2016-08-05 22:37:58.250 218 12662.95 151.90 54516.72 88888.00 2016-08-05 22:37:58.375 218 12663.05 151.90 54516.70 88888.00 2016-08-05 22:37:58.500 218 12663.00 151.90 54516.72 88888.00 2016-08-05 22:37:58.625 218 12662.98 151.93 54516.70 88888.00 2016-08-05 22:37:58.750 218 12663.02 151.93 54516.70 88888.00 2016-08-05 22:37:58.875 218 12663.05 151.93 54516.70 88888.00 2016-08-05 22:37:59.000 218 12663.02 151.93 54516.72 88888.00 2016-08-05 22:37:59.125 218 12663.00 151.93 54516.72 88888.00 2016-08-05 22:37:59.250 218 12663.08 151.90 54516.75 88888.00 2016-08-05 22:37:59.375 218 12663.15 151.90 54516.75 88888.00 2016-08-05 22:37:59.500 218 12663.17 151.93 54516.72 88888.00 2016-08-05 22:37:59.625 218 12663.17 151.90 54516.72 88888.00 2016-08-05 22:37:59.750 218 12663.20 151.93 54516.75 88888.00 2016-08-05 22:37:59.875 218 12663.23 151.93 54516.75 88888.00 2016-08-05 22:38:00.000 218 12663.25 151.90 54516.70 88888.00 2016-08-05 22:38:00.125 218 12663.25 151.90 54516.72 88888.00 2016-08-05 22:38:00.250 218 12663.20 151.88 54516.70 88888.00 2016-08-05 22:38:00.375 218 12663.17 151.90 54516.68 88888.00 2016-08-05 22:38:00.500 218 12663.17 151.90 54516.72 88888.00 2016-08-05 22:38:00.625 218 12663.20 151.93 54516.72 88888.00 2016-08-05 22:38:00.750 218 12663.23 151.93 54516.72 88888.00 2016-08-05 22:38:00.875 218 12663.17 151.95 54516.72 88888.00 2016-08-05 22:38:01.000 218 12663.20 151.95 54516.70 88888.00 2016-08-05 22:38:01.125 218 12663.25 151.93 54516.72 88888.00 2016-08-05 22:38:01.250 218 12663.25 151.93 54516.72 88888.00 2016-08-05 22:38:01.375 218 12663.25 151.93 54516.70 88888.00 2016-08-05 22:38:01.500 218 12663.25 151.93 54516.72 88888.00 2016-08-05 22:38:01.625 218 12663.25 151.93 54516.72 88888.00 2016-08-05 22:38:01.750 218 12663.20 151.93 54516.72 88888.00 2016-08-05 22:38:01.875 218 12663.17 151.90 54516.75 88888.00 2016-08-05 22:38:02.000 218 12663.20 151.90 54516.75 88888.00 2016-08-05 22:38:02.125 218 12663.23 151.93 54516.72 88888.00 2016-08-05 22:38:02.250 218 12663.27 151.93 54516.72 88888.00 2016-08-05 22:38:02.375 218 12663.30 151.97 54516.75 88888.00 2016-08-05 22:38:02.500 218 12663.27 152.00 54516.78 88888.00 2016-08-05 22:38:02.625 218 12663.30 152.00 54516.78 88888.00 2016-08-05 22:38:02.750 218 12663.38 151.97 54516.78 88888.00 2016-08-05 22:38:02.875 218 12663.45 152.00 54516.75 88888.00 2016-08-05 22:38:03.000 218 12663.52 151.97 54516.72 88888.00 2016-08-05 22:38:03.125 218 12663.58 152.00 54516.72 88888.00 2016-08-05 22:38:03.250 218 12663.55 151.97 54516.75 88888.00 2016-08-05 22:38:03.375 218 12663.50 151.97 54516.75 88888.00 2016-08-05 22:38:03.500 218 12663.50 151.97 54516.75 88888.00 2016-08-05 22:38:03.625 218 12663.55 151.97 54516.75 88888.00 2016-08-05 22:38:03.750 218 12663.55 151.95 54516.72 88888.00 2016-08-05 22:38:03.875 218 12663.52 151.97 54516.72 88888.00 2016-08-05 22:38:04.000 218 12663.50 152.00 54516.75 88888.00 2016-08-05 22:38:04.125 218 12663.52 151.97 54516.75 88888.00 2016-08-05 22:38:04.250 218 12663.55 151.97 54516.75 88888.00 2016-08-05 22:38:04.375 218 12663.62 152.00 54516.72 88888.00 2016-08-05 22:38:04.500 218 12663.65 152.00 54516.75 88888.00 2016-08-05 22:38:04.625 218 12663.65 152.00 54516.75 88888.00 2016-08-05 22:38:04.750 218 12663.60 151.97 54516.78 88888.00 2016-08-05 22:38:04.875 218 12663.62 151.97 54516.78 88888.00 2016-08-05 22:38:05.000 218 12663.65 152.00 54516.78 88888.00 2016-08-05 22:38:05.125 218 12663.65 151.97 54516.78 88888.00 2016-08-05 22:38:05.250 218 12663.67 151.97 54516.75 88888.00 2016-08-05 22:38:05.375 218 12663.77 151.97 54516.75 88888.00 2016-08-05 22:38:05.500 218 12663.83 151.97 54516.75 88888.00 2016-08-05 22:38:05.625 218 12663.73 151.97 54516.75 88888.00 2016-08-05 22:38:05.750 218 12663.67 151.97 54516.72 88888.00 2016-08-05 22:38:05.875 218 12663.70 151.95 54516.72 88888.00 2016-08-05 22:38:06.000 218 12663.75 151.97 54516.70 88888.00 2016-08-05 22:38:06.125 218 12663.77 151.97 54516.72 88888.00 2016-08-05 22:38:06.250 218 12663.75 151.95 54516.72 88888.00 2016-08-05 22:38:06.375 218 12663.77 151.95 54516.72 88888.00 2016-08-05 22:38:06.500 218 12663.83 151.95 54516.70 88888.00 2016-08-05 22:38:06.625 218 12663.80 151.95 54516.70 88888.00 2016-08-05 22:38:06.750 218 12663.73 151.95 54516.70 88888.00 2016-08-05 22:38:06.875 218 12663.75 151.95 54516.72 88888.00 2016-08-05 22:38:07.000 218 12663.80 151.95 54516.72 88888.00 2016-08-05 22:38:07.125 218 12663.80 151.95 54516.72 88888.00 2016-08-05 22:38:07.250 218 12663.80 151.95 54516.75 88888.00 2016-08-05 22:38:07.375 218 12663.88 151.97 54516.75 88888.00 2016-08-05 22:38:07.500 218 12663.90 151.95 54516.72 88888.00 2016-08-05 22:38:07.625 218 12663.92 151.93 54516.72 88888.00 2016-08-05 22:38:07.750 218 12663.95 151.93 54516.72 88888.00 2016-08-05 22:38:07.875 218 12663.92 151.97 54516.75 88888.00 2016-08-05 22:38:08.000 218 12663.92 151.93 54516.75 88888.00 2016-08-05 22:38:08.125 218 12663.98 151.93 54516.78 88888.00 2016-08-05 22:38:08.250 218 12664.02 151.93 54516.75 88888.00 2016-08-05 22:38:08.375 218 12664.02 151.93 54516.75 88888.00 2016-08-05 22:38:08.500 218 12664.00 151.93 54516.75 88888.00 2016-08-05 22:38:08.625 218 12664.02 151.90 54516.75 88888.00 2016-08-05 22:38:08.750 218 12664.05 151.90 54516.78 88888.00 2016-08-05 22:38:08.875 218 12664.00 151.90 54516.78 88888.00 2016-08-05 22:38:09.000 218 12663.98 151.93 54516.78 88888.00 2016-08-05 22:38:09.125 218 12664.02 151.88 54516.78 88888.00 2016-08-05 22:38:09.250 218 12664.08 151.90 54516.78 88888.00 2016-08-05 22:38:09.375 218 12664.10 151.90 54516.78 88888.00 2016-08-05 22:38:09.500 218 12664.12 151.90 54516.75 88888.00 2016-08-05 22:38:09.625 218 12664.12 151.90 54516.78 88888.00 2016-08-05 22:38:09.750 218 12664.10 151.90 54516.80 88888.00 2016-08-05 22:38:09.875 218 12664.08 151.88 54516.80 88888.00 2016-08-05 22:38:10.000 218 12664.10 151.88 54516.80 88888.00 2016-08-05 22:38:10.125 218 12664.12 151.88 54516.80 88888.00 2016-08-05 22:38:10.250 218 12664.08 151.85 54516.80 88888.00 2016-08-05 22:38:10.375 218 12664.12 151.85 54516.80 88888.00 2016-08-05 22:38:10.500 218 12664.10 151.85 54516.80 88888.00 2016-08-05 22:38:10.625 218 12664.08 151.88 54516.80 88888.00 2016-08-05 22:38:10.750 218 12664.05 151.88 54516.80 88888.00 2016-08-05 22:38:10.875 218 12664.05 151.82 54516.78 88888.00 2016-08-05 22:38:11.000 218 12664.08 151.85 54516.78 88888.00 2016-08-05 22:38:11.125 218 12664.12 151.85 54516.78 88888.00 2016-08-05 22:38:11.250 218 12664.15 151.85 54516.78 88888.00 2016-08-05 22:38:11.375 218 12664.23 151.85 54516.80 88888.00 2016-08-05 22:38:11.500 218 12664.25 151.85 54516.80 88888.00 2016-08-05 22:38:11.625 218 12664.25 151.82 54516.80 88888.00 2016-08-05 22:38:11.750 218 12664.20 151.82 54516.80 88888.00 2016-08-05 22:38:11.875 218 12664.23 151.80 54516.80 88888.00 2016-08-05 22:38:12.000 218 12664.23 151.80 54516.75 88888.00 2016-08-05 22:38:12.125 218 12664.20 151.80 54516.78 88888.00 2016-08-05 22:38:12.250 218 12664.17 151.80 54516.78 88888.00 2016-08-05 22:38:12.375 218 12664.23 151.80 54516.80 88888.00 2016-08-05 22:38:12.500 218 12664.30 151.82 54516.80 88888.00 2016-08-05 22:38:12.625 218 12664.27 151.82 54516.80 88888.00 2016-08-05 22:38:12.750 218 12664.27 151.80 54516.80 88888.00 2016-08-05 22:38:12.875 218 12664.30 151.75 54516.80 88888.00 2016-08-05 22:38:13.000 218 12664.35 151.75 54516.80 88888.00 2016-08-05 22:38:13.125 218 12664.33 151.75 54516.82 88888.00 2016-08-05 22:38:13.250 218 12664.23 151.72 54516.82 88888.00 2016-08-05 22:38:13.375 218 12664.27 151.75 54516.82 88888.00 2016-08-05 22:38:13.500 218 12664.33 151.75 54516.80 88888.00 2016-08-05 22:38:13.625 218 12664.33 151.80 54516.82 88888.00 2016-08-05 22:38:13.750 218 12664.30 151.78 54516.85 88888.00 2016-08-05 22:38:13.875 218 12664.30 151.75 54516.88 88888.00 2016-08-05 22:38:14.000 218 12664.33 151.72 54516.85 88888.00 2016-08-05 22:38:14.125 218 12664.35 151.75 54516.88 88888.00 2016-08-05 22:38:14.250 218 12664.33 151.72 54516.90 88888.00 2016-08-05 22:38:14.375 218 12664.35 151.75 54516.90 88888.00 2016-08-05 22:38:14.500 218 12664.33 151.75 54516.88 88888.00 2016-08-05 22:38:14.625 218 12664.27 151.72 54516.88 88888.00 2016-08-05 22:38:14.750 218 12664.23 151.75 54516.88 88888.00 2016-08-05 22:38:14.875 218 12664.25 151.78 54516.90 88888.00 2016-08-05 22:38:15.000 218 12664.33 151.78 54516.90 88888.00 2016-08-05 22:38:15.125 218 12664.35 151.75 54516.90 88888.00 2016-08-05 22:38:15.250 218 12664.25 151.72 54516.90 88888.00 2016-08-05 22:38:15.375 218 12664.23 151.72 54516.90 88888.00 2016-08-05 22:38:15.500 218 12664.23 151.75 54516.90 88888.00 2016-08-05 22:38:15.625 218 12664.20 151.75 54516.90 88888.00 2016-08-05 22:38:15.750 218 12664.25 151.78 54516.88 88888.00 2016-08-05 22:38:15.875 218 12664.27 151.78 54516.90 88888.00 2016-08-05 22:38:16.000 218 12664.33 151.75 54516.90 88888.00 2016-08-05 22:38:16.125 218 12664.33 151.75 54516.90 88888.00 2016-08-05 22:38:16.250 218 12664.33 151.75 54516.90 88888.00 2016-08-05 22:38:16.375 218 12664.35 151.75 54516.90 88888.00 2016-08-05 22:38:16.500 218 12664.27 151.78 54516.93 88888.00 2016-08-05 22:38:16.625 218 12664.30 151.78 54516.90 88888.00 2016-08-05 22:38:16.750 218 12664.38 151.75 54516.90 88888.00 2016-08-05 22:38:16.875 218 12664.40 151.75 54516.90 88888.00 2016-08-05 22:38:17.000 218 12664.30 151.70 54516.90 88888.00 2016-08-05 22:38:17.125 218 12664.30 151.68 54516.90 88888.00 2016-08-05 22:38:17.250 218 12664.38 151.68 54516.93 88888.00 2016-08-05 22:38:17.375 218 12664.45 151.68 54516.93 88888.00 2016-08-05 22:38:17.500 218 12664.42 151.70 54516.95 88888.00 2016-08-05 22:38:17.625 218 12664.38 151.72 54516.93 88888.00 2016-08-05 22:38:17.750 218 12664.35 151.72 54516.90 88888.00 2016-08-05 22:38:17.875 218 12664.35 151.72 54516.90 88888.00 2016-08-05 22:38:18.000 218 12664.38 151.72 54516.90 88888.00 2016-08-05 22:38:18.125 218 12664.50 151.78 54516.95 88888.00 2016-08-05 22:38:18.250 218 12664.50 151.72 54516.93 88888.00 2016-08-05 22:38:18.375 218 12664.40 151.68 54516.90 88888.00 2016-08-05 22:38:18.500 218 12664.38 151.65 54516.93 88888.00 2016-08-05 22:38:18.625 218 12664.48 151.70 54516.95 88888.00 2016-08-05 22:38:18.750 218 12664.58 151.70 54516.93 88888.00 2016-08-05 22:38:18.875 218 12664.58 151.68 54516.93 88888.00 2016-08-05 22:38:19.000 218 12664.52 151.68 54516.95 88888.00 2016-08-05 22:38:19.125 218 12664.52 151.68 54516.95 88888.00 2016-08-05 22:38:19.250 218 12664.52 151.70 54516.93 88888.00 2016-08-05 22:38:19.375 218 12664.58 151.68 54516.95 88888.00 2016-08-05 22:38:19.500 218 12664.58 151.68 54516.95 88888.00 2016-08-05 22:38:19.625 218 12664.60 151.70 54516.97 88888.00 2016-08-05 22:38:19.750 218 12664.65 151.70 54516.97 88888.00 2016-08-05 22:38:19.875 218 12664.67 151.68 54516.95 88888.00 2016-08-05 22:38:20.000 218 12664.70 151.70 54516.95 88888.00 2016-08-05 22:38:20.125 218 12664.67 151.68 54516.93 88888.00 2016-08-05 22:38:20.250 218 12664.65 151.65 54516.97 88888.00 2016-08-05 22:38:20.375 218 12664.67 151.68 54516.95 88888.00 2016-08-05 22:38:20.500 218 12664.65 151.68 54516.97 88888.00 2016-08-05 22:38:20.625 218 12664.65 151.68 54516.95 88888.00 2016-08-05 22:38:20.750 218 12664.65 151.65 54516.97 88888.00 2016-08-05 22:38:20.875 218 12664.65 151.65 54516.97 88888.00 2016-08-05 22:38:21.000 218 12664.65 151.68 54516.97 88888.00 2016-08-05 22:38:21.125 218 12664.65 151.65 54516.97 88888.00 2016-08-05 22:38:21.250 218 12664.58 151.65 54516.95 88888.00 2016-08-05 22:38:21.375 218 12664.55 151.68 54516.97 88888.00 2016-08-05 22:38:21.500 218 12664.62 151.70 54517.00 88888.00 2016-08-05 22:38:21.625 218 12664.62 151.70 54517.00 88888.00 2016-08-05 22:38:21.750 218 12664.55 151.65 54516.97 88888.00 2016-08-05 22:38:21.875 218 12664.60 151.65 54517.00 88888.00 2016-08-05 22:38:22.000 218 12664.60 151.65 54517.00 88888.00 2016-08-05 22:38:22.125 218 12664.60 151.70 54516.97 88888.00 2016-08-05 22:38:22.250 218 12664.62 151.68 54517.00 88888.00 2016-08-05 22:38:22.375 218 12664.75 151.68 54517.05 88888.00 2016-08-05 22:38:22.500 218 12664.73 151.65 54517.05 88888.00 2016-08-05 22:38:22.625 218 12664.67 151.65 54517.03 88888.00 2016-08-05 22:38:22.750 218 12664.67 151.70 54517.05 88888.00 2016-08-05 22:38:22.875 218 12664.70 151.72 54517.05 88888.00 2016-08-05 22:38:23.000 218 12664.65 151.72 54517.00 88888.00 2016-08-05 22:38:23.125 218 12664.65 151.68 54517.00 88888.00 2016-08-05 22:38:23.250 218 12664.65 151.68 54517.03 88888.00 2016-08-05 22:38:23.375 218 12664.70 151.65 54517.05 88888.00 2016-08-05 22:38:23.500 218 12664.67 151.65 54517.03 88888.00 2016-08-05 22:38:23.625 218 12664.67 151.65 54517.03 88888.00 2016-08-05 22:38:23.750 218 12664.70 151.68 54517.00 88888.00 2016-08-05 22:38:23.875 218 12664.77 151.70 54517.03 88888.00 2016-08-05 22:38:24.000 218 12664.83 151.68 54517.00 88888.00 2016-08-05 22:38:24.125 218 12664.77 151.68 54517.03 88888.00 2016-08-05 22:38:24.250 218 12664.73 151.65 54517.00 88888.00 2016-08-05 22:38:24.375 218 12664.75 151.65 54517.00 88888.00 2016-08-05 22:38:24.500 218 12664.75 151.68 54517.00 88888.00 2016-08-05 22:38:24.625 218 12664.73 151.70 54517.03 88888.00 2016-08-05 22:38:24.750 218 12664.73 151.72 54517.05 88888.00 2016-08-05 22:38:24.875 218 12664.73 151.72 54517.05 88888.00 2016-08-05 22:38:25.000 218 12664.75 151.68 54517.05 88888.00 2016-08-05 22:38:25.125 218 12664.83 151.72 54517.05 88888.00 2016-08-05 22:38:25.250 218 12664.88 151.75 54517.05 88888.00 2016-08-05 22:38:25.375 218 12664.92 151.72 54517.05 88888.00 2016-08-05 22:38:25.500 218 12664.90 151.70 54517.05 88888.00 2016-08-05 22:38:25.625 218 12664.85 151.72 54517.07 88888.00 2016-08-05 22:38:25.750 218 12664.83 151.75 54517.05 88888.00 2016-08-05 22:38:25.875 218 12664.83 151.78 54517.05 88888.00 2016-08-05 22:38:26.000 218 12664.83 151.75 54517.05 88888.00 2016-08-05 22:38:26.125 218 12664.83 151.72 54517.07 88888.00 2016-08-05 22:38:26.250 218 12664.75 151.70 54517.10 88888.00 2016-08-05 22:38:26.375 218 12664.83 151.70 54517.07 88888.00 2016-08-05 22:38:26.500 218 12664.83 151.70 54517.07 88888.00 2016-08-05 22:38:26.625 218 12664.77 151.70 54517.07 88888.00 2016-08-05 22:38:26.750 218 12664.75 151.70 54517.07 88888.00 2016-08-05 22:38:26.875 218 12664.73 151.70 54517.07 88888.00 2016-08-05 22:38:27.000 218 12664.73 151.72 54517.07 88888.00 2016-08-05 22:38:27.125 218 12664.75 151.70 54517.10 88888.00 2016-08-05 22:38:27.250 218 12664.77 151.70 54517.10 88888.00 2016-08-05 22:38:27.375 218 12664.80 151.72 54517.10 88888.00 2016-08-05 22:38:27.500 218 12664.80 151.72 54517.10 88888.00 2016-08-05 22:38:27.625 218 12664.80 151.70 54517.10 88888.00 2016-08-05 22:38:27.750 218 12664.80 151.68 54517.10 88888.00 2016-08-05 22:38:27.875 218 12664.83 151.70 54517.10 88888.00 2016-08-05 22:38:28.000 218 12664.80 151.72 54517.07 88888.00 2016-08-05 22:38:28.125 218 12664.77 151.72 54517.10 88888.00 2016-08-05 22:38:28.250 218 12664.80 151.72 54517.10 88888.00 2016-08-05 22:38:28.375 218 12664.85 151.72 54517.10 88888.00 2016-08-05 22:38:28.500 218 12664.85 151.78 54517.12 88888.00 2016-08-05 22:38:28.625 218 12664.85 151.78 54517.15 88888.00 2016-08-05 22:38:28.750 218 12664.90 151.78 54517.12 88888.00 2016-08-05 22:38:28.875 218 12664.95 151.75 54517.10 88888.00 2016-08-05 22:38:29.000 218 12664.95 151.75 54517.10 88888.00 2016-08-05 22:38:29.125 218 12664.90 151.80 54517.10 88888.00 2016-08-05 22:38:29.250 218 12664.90 151.78 54517.07 88888.00 2016-08-05 22:38:29.375 218 12664.90 151.80 54517.12 88888.00 2016-08-05 22:38:29.500 218 12664.90 151.80 54517.15 88888.00 2016-08-05 22:38:29.625 218 12664.95 151.80 54517.12 88888.00 2016-08-05 22:38:29.750 218 12664.95 151.80 54517.10 88888.00 2016-08-05 22:38:29.875 218 12664.92 151.80 54517.10 88888.00 2016-08-05 22:38:30.000 218 12664.92 151.80 54517.10 88888.00 2016-08-05 22:38:30.125 218 12664.90 151.78 54517.10 88888.00 2016-08-05 22:38:30.250 218 12664.92 151.75 54517.12 88888.00 2016-08-05 22:38:30.375 218 12664.95 151.78 54517.10 88888.00 2016-08-05 22:38:30.500 218 12664.92 151.80 54517.10 88888.00 2016-08-05 22:38:30.625 218 12664.95 151.80 54517.10 88888.00 2016-08-05 22:38:30.750 218 12664.98 151.78 54517.12 88888.00 2016-08-05 22:38:30.875 218 12664.95 151.75 54517.12 88888.00 2016-08-05 22:38:31.000 218 12664.90 151.80 54517.12 88888.00 2016-08-05 22:38:31.125 218 12664.88 151.78 54517.10 88888.00 2016-08-05 22:38:31.250 218 12664.92 151.78 54517.10 88888.00 2016-08-05 22:38:31.375 218 12664.92 151.80 54517.10 88888.00 2016-08-05 22:38:31.500 218 12664.95 151.75 54517.10 88888.00 2016-08-05 22:38:31.625 218 12664.92 151.78 54517.15 88888.00 2016-08-05 22:38:31.750 218 12664.90 151.78 54517.12 88888.00 2016-08-05 22:38:31.875 218 12664.92 151.80 54517.12 88888.00 2016-08-05 22:38:32.000 218 12664.95 151.82 54517.15 88888.00 2016-08-05 22:38:32.125 218 12664.92 151.82 54517.18 88888.00 2016-08-05 22:38:32.250 218 12664.92 151.82 54517.18 88888.00 2016-08-05 22:38:32.375 218 12664.92 151.82 54517.18 88888.00 2016-08-05 22:38:32.500 218 12664.92 151.80 54517.18 88888.00 2016-08-05 22:38:32.625 218 12664.88 151.80 54517.18 88888.00 2016-08-05 22:38:32.750 218 12664.88 151.82 54517.18 88888.00 2016-08-05 22:38:32.875 218 12664.92 151.85 54517.18 88888.00 2016-08-05 22:38:33.000 218 12664.92 151.82 54517.18 88888.00 2016-08-05 22:38:33.125 218 12664.95 151.82 54517.22 88888.00 2016-08-05 22:38:33.250 218 12664.92 151.82 54517.25 88888.00 2016-08-05 22:38:33.375 218 12664.92 151.88 54517.22 88888.00 2016-08-05 22:38:33.500 218 12664.92 151.85 54517.20 88888.00 2016-08-05 22:38:33.625 218 12664.92 151.85 54517.18 88888.00 2016-08-05 22:38:33.750 218 12664.92 151.88 54517.20 88888.00 2016-08-05 22:38:33.875 218 12664.90 151.88 54517.20 88888.00 2016-08-05 22:38:34.000 218 12664.90 151.88 54517.20 88888.00 2016-08-05 22:38:34.125 218 12664.90 151.88 54517.20 88888.00 2016-08-05 22:38:34.250 218 12664.90 151.85 54517.20 88888.00 2016-08-05 22:38:34.375 218 12664.85 151.88 54517.18 88888.00 2016-08-05 22:38:34.500 218 12664.85 151.85 54517.18 88888.00 2016-08-05 22:38:34.625 218 12664.85 151.88 54517.18 88888.00 2016-08-05 22:38:34.750 218 12664.85 151.88 54517.20 88888.00 2016-08-05 22:38:34.875 218 12664.88 151.88 54517.20 88888.00 2016-08-05 22:38:35.000 218 12664.88 151.88 54517.20 88888.00 2016-08-05 22:38:35.125 218 12664.85 151.88 54517.22 88888.00 2016-08-05 22:38:35.250 218 12664.80 151.85 54517.20 88888.00 2016-08-05 22:38:35.375 218 12664.83 151.88 54517.22 88888.00 2016-08-05 22:38:35.500 218 12664.83 151.88 54517.22 88888.00 2016-08-05 22:38:35.625 218 12664.77 151.90 54517.25 88888.00 2016-08-05 22:38:35.750 218 12664.80 151.88 54517.25 88888.00 2016-08-05 22:38:35.875 218 12664.75 151.88 54517.25 88888.00 2016-08-05 22:38:36.000 218 12664.77 151.90 54517.22 88888.00 2016-08-05 22:38:36.125 218 12664.80 151.90 54517.22 88888.00 2016-08-05 22:38:36.250 218 12664.75 151.90 54517.20 88888.00 2016-08-05 22:38:36.375 218 12664.80 151.95 54517.25 88888.00 2016-08-05 22:38:36.500 218 12664.77 151.93 54517.25 88888.00 2016-08-05 22:38:36.625 218 12664.75 151.90 54517.25 88888.00 2016-08-05 22:38:36.750 218 12664.80 151.90 54517.22 88888.00 2016-08-05 22:38:36.875 218 12664.80 151.90 54517.22 88888.00 2016-08-05 22:38:37.000 218 12664.83 151.88 54517.22 88888.00 2016-08-05 22:38:37.125 218 12664.80 151.88 54517.25 88888.00 2016-08-05 22:38:37.250 218 12664.73 151.88 54517.25 88888.00 2016-08-05 22:38:37.375 218 12664.73 151.88 54517.25 88888.00 2016-08-05 22:38:37.500 218 12664.70 151.88 54517.25 88888.00 2016-08-05 22:38:37.625 218 12664.65 151.90 54517.28 88888.00 2016-08-05 22:38:37.750 218 12664.70 151.90 54517.30 88888.00 2016-08-05 22:38:37.875 218 12664.70 151.93 54517.30 88888.00 2016-08-05 22:38:38.000 218 12664.67 151.90 54517.28 88888.00 2016-08-05 22:38:38.125 218 12664.62 151.90 54517.30 88888.00 2016-08-05 22:38:38.250 218 12664.70 151.88 54517.30 88888.00 2016-08-05 22:38:38.375 218 12664.73 151.88 54517.32 88888.00 2016-08-05 22:38:38.500 218 12664.70 151.88 54517.30 88888.00 2016-08-05 22:38:38.625 218 12664.67 151.85 54517.32 88888.00 2016-08-05 22:38:38.750 218 12664.70 151.90 54517.32 88888.00 2016-08-05 22:38:38.875 218 12664.67 151.93 54517.35 88888.00 2016-08-05 22:38:39.000 218 12664.60 151.93 54517.35 88888.00 2016-08-05 22:38:39.125 218 12664.60 151.93 54517.35 88888.00 2016-08-05 22:38:39.250 218 12664.65 151.90 54517.38 88888.00 2016-08-05 22:38:39.375 218 12664.75 151.90 54517.35 88888.00 2016-08-05 22:38:39.500 218 12664.73 151.93 54517.32 88888.00 2016-08-05 22:38:39.625 218 12664.65 151.93 54517.32 88888.00 2016-08-05 22:38:39.750 218 12664.62 151.90 54517.35 88888.00 2016-08-05 22:38:39.875 218 12664.65 151.90 54517.35 88888.00 2016-08-05 22:38:40.000 218 12664.67 151.93 54517.35 88888.00 2016-08-05 22:38:40.125 218 12664.62 151.95 54517.35 88888.00 2016-08-05 22:38:40.250 218 12664.55 151.93 54517.32 88888.00 2016-08-05 22:38:40.375 218 12664.50 151.93 54517.32 88888.00 2016-08-05 22:38:40.500 218 12664.45 151.93 54517.35 88888.00 2016-08-05 22:38:40.625 218 12664.48 151.90 54517.40 88888.00 2016-08-05 22:38:40.750 218 12664.50 151.90 54517.38 88888.00 2016-08-05 22:38:40.875 218 12664.58 151.90 54517.35 88888.00 2016-08-05 22:38:41.000 218 12664.60 151.93 54517.38 88888.00 2016-08-05 22:38:41.125 218 12664.55 151.93 54517.40 88888.00 2016-08-05 22:38:41.250 218 12664.50 151.93 54517.43 88888.00 2016-08-05 22:38:41.375 218 12664.55 151.95 54517.45 88888.00 2016-08-05 22:38:41.500 218 12664.52 151.95 54517.47 88888.00 2016-08-05 22:38:41.625 218 12664.55 151.93 54517.45 88888.00 2016-08-05 22:38:41.750 218 12664.62 151.93 54517.40 88888.00 2016-08-05 22:38:41.875 218 12664.62 151.93 54517.38 88888.00 2016-08-05 22:38:42.000 218 12664.60 151.93 54517.38 88888.00 2016-08-05 22:38:42.125 218 12664.62 151.90 54517.35 88888.00 2016-08-05 22:38:42.250 218 12664.55 151.88 54517.35 88888.00 2016-08-05 22:38:42.375 218 12664.58 151.88 54517.35 88888.00 2016-08-05 22:38:42.500 218 12664.60 151.90 54517.38 88888.00 2016-08-05 22:38:42.625 218 12664.60 151.93 54517.40 88888.00 2016-08-05 22:38:42.750 218 12664.50 151.93 54517.43 88888.00 2016-08-05 22:38:42.875 218 12664.48 151.95 54517.45 88888.00 2016-08-05 22:38:43.000 218 12664.50 151.95 54517.45 88888.00 2016-08-05 22:38:43.125 218 12664.50 151.95 54517.43 88888.00 2016-08-05 22:38:43.250 218 12664.48 151.90 54517.40 88888.00 2016-08-05 22:38:43.375 218 12664.45 151.95 54517.38 88888.00 2016-08-05 22:38:43.500 218 12664.40 151.95 54517.38 88888.00 2016-08-05 22:38:43.625 218 12664.40 152.00 54517.40 88888.00 2016-08-05 22:38:43.750 218 12664.40 152.00 54517.43 88888.00 2016-08-05 22:38:43.875 218 12664.35 152.00 54517.45 88888.00 2016-08-05 22:38:44.000 218 12664.33 151.97 54517.43 88888.00 2016-08-05 22:38:44.125 218 12664.33 151.97 54517.45 88888.00 2016-08-05 22:38:44.250 218 12664.35 152.00 54517.45 88888.00 2016-08-05 22:38:44.375 218 12664.35 152.03 54517.45 88888.00 2016-08-05 22:38:44.500 218 12664.33 152.00 54517.45 88888.00 2016-08-05 22:38:44.625 218 12664.35 152.03 54517.47 88888.00 2016-08-05 22:38:44.750 218 12664.33 152.05 54517.47 88888.00 2016-08-05 22:38:44.875 218 12664.30 152.03 54517.45 88888.00 2016-08-05 22:38:45.000 218 12664.35 152.03 54517.45 88888.00 2016-08-05 22:38:45.125 218 12664.40 152.05 54517.45 88888.00 2016-08-05 22:38:45.250 218 12664.35 152.03 54517.45 88888.00 2016-08-05 22:38:45.375 218 12664.33 152.03 54517.43 88888.00 2016-08-05 22:38:45.500 218 12664.35 152.05 54517.43 88888.00 2016-08-05 22:38:45.625 218 12664.35 152.05 54517.43 88888.00 2016-08-05 22:38:45.750 218 12664.25 152.03 54517.43 88888.00 2016-08-05 22:38:45.875 218 12664.23 152.05 54517.43 88888.00 2016-08-05 22:38:46.000 218 12664.27 152.07 54517.45 88888.00 2016-08-05 22:38:46.125 218 12664.33 152.10 54517.45 88888.00 2016-08-05 22:38:46.250 218 12664.33 152.10 54517.45 88888.00 2016-08-05 22:38:46.375 218 12664.27 152.10 54517.47 88888.00 2016-08-05 22:38:46.500 218 12664.27 152.10 54517.47 88888.00 2016-08-05 22:38:46.625 218 12664.27 152.12 54517.47 88888.00 2016-08-05 22:38:46.750 218 12664.33 152.15 54517.47 88888.00 2016-08-05 22:38:46.875 218 12664.33 152.15 54517.50 88888.00 2016-08-05 22:38:47.000 218 12664.30 152.15 54517.50 88888.00 2016-08-05 22:38:47.125 218 12664.33 152.15 54517.50 88888.00 2016-08-05 22:38:47.250 218 12664.33 152.12 54517.50 88888.00 2016-08-05 22:38:47.375 218 12664.40 152.12 54517.47 88888.00 2016-08-05 22:38:47.500 218 12664.40 152.12 54517.47 88888.00 2016-08-05 22:38:47.625 218 12664.42 152.15 54517.50 88888.00 2016-08-05 22:38:47.750 218 12664.40 152.12 54517.47 88888.00 2016-08-05 22:38:47.875 218 12664.33 152.10 54517.47 88888.00 2016-08-05 22:38:48.000 218 12664.35 152.12 54517.47 88888.00 2016-08-05 22:38:48.125 218 12664.38 152.12 54517.47 88888.00 2016-08-05 22:38:48.250 218 12664.38 152.12 54517.47 88888.00 2016-08-05 22:38:48.375 218 12664.38 152.15 54517.45 88888.00 2016-08-05 22:38:48.500 218 12664.38 152.12 54517.45 88888.00 2016-08-05 22:38:48.625 218 12664.48 152.15 54517.45 88888.00 2016-08-05 22:38:48.750 218 12664.55 152.20 54517.45 88888.00 2016-08-05 22:38:48.875 218 12664.52 152.20 54517.40 88888.00 2016-08-05 22:38:49.000 218 12664.52 152.15 54517.40 88888.00 2016-08-05 22:38:49.125 218 12664.52 152.18 54517.43 88888.00 2016-08-05 22:38:49.250 218 12664.52 152.22 54517.45 88888.00 2016-08-05 22:38:49.375 218 12664.52 152.22 54517.43 88888.00 2016-08-05 22:38:49.500 218 12664.52 152.22 54517.43 88888.00 2016-08-05 22:38:49.625 218 12664.48 152.22 54517.43 88888.00 2016-08-05 22:38:49.750 218 12664.45 152.25 54517.43 88888.00 2016-08-05 22:38:49.875 218 12664.48 152.30 54517.43 88888.00 2016-08-05 22:38:50.000 218 12664.45 152.30 54517.45 88888.00 2016-08-05 22:38:50.125 218 12664.45 152.30 54517.50 88888.00 2016-08-05 22:38:50.250 218 12664.48 152.28 54517.47 88888.00 2016-08-05 22:38:50.375 218 12664.50 152.30 54517.45 88888.00 2016-08-05 22:38:50.500 218 12664.55 152.30 54517.45 88888.00 2016-08-05 22:38:50.625 218 12664.52 152.32 54517.47 88888.00 2016-08-05 22:38:50.750 218 12664.50 152.32 54517.47 88888.00 2016-08-05 22:38:50.875 218 12664.55 152.32 54517.45 88888.00 2016-08-05 22:38:51.000 218 12664.55 152.32 54517.45 88888.00 2016-08-05 22:38:51.125 218 12664.55 152.38 54517.45 88888.00 2016-08-05 22:38:51.250 218 12664.58 152.43 54517.47 88888.00 2016-08-05 22:38:51.375 218 12664.60 152.43 54517.47 88888.00 2016-08-05 22:38:51.500 218 12664.55 152.43 54517.50 88888.00 2016-08-05 22:38:51.625 218 12664.55 152.47 54517.47 88888.00 2016-08-05 22:38:51.750 218 12664.58 152.45 54517.47 88888.00 2016-08-05 22:38:51.875 218 12664.60 152.47 54517.47 88888.00 2016-08-05 22:38:52.000 218 12664.58 152.47 54517.43 88888.00 2016-08-05 22:38:52.125 218 12664.58 152.50 54517.43 88888.00 2016-08-05 22:38:52.250 218 12664.60 152.47 54517.45 88888.00 2016-08-05 22:38:52.375 218 12664.67 152.47 54517.45 88888.00 2016-08-05 22:38:52.500 218 12664.70 152.47 54517.45 88888.00 2016-08-05 22:38:52.625 218 12664.67 152.45 54517.43 88888.00 2016-08-05 22:38:52.750 218 12664.62 152.47 54517.47 88888.00 2016-08-05 22:38:52.875 218 12664.62 152.53 54517.45 88888.00 2016-08-05 22:38:53.000 218 12664.65 152.53 54517.45 88888.00 2016-08-05 22:38:53.125 218 12664.65 152.53 54517.47 88888.00 2016-08-05 22:38:53.250 218 12664.60 152.50 54517.45 88888.00 2016-08-05 22:38:53.375 218 12664.55 152.50 54517.45 88888.00 2016-08-05 22:38:53.500 218 12664.50 152.53 54517.47 88888.00 2016-08-05 22:38:53.625 218 12664.55 152.55 54517.47 88888.00 2016-08-05 22:38:53.750 218 12664.60 152.55 54517.45 88888.00 2016-08-05 22:38:53.875 218 12664.55 152.55 54517.43 88888.00 2016-08-05 22:38:54.000 218 12664.58 152.57 54517.40 88888.00 2016-08-05 22:38:54.125 218 12664.65 152.60 54517.43 88888.00 2016-08-05 22:38:54.250 218 12664.67 152.60 54517.43 88888.00 2016-08-05 22:38:54.375 218 12664.70 152.60 54517.43 88888.00 2016-08-05 22:38:54.500 218 12664.75 152.60 54517.40 88888.00 2016-08-05 22:38:54.625 218 12664.75 152.62 54517.40 88888.00 2016-08-05 22:38:54.750 218 12664.75 152.62 54517.40 88888.00 2016-08-05 22:38:54.875 218 12664.77 152.62 54517.43 88888.00 2016-08-05 22:38:55.000 218 12664.77 152.62 54517.45 88888.00 2016-08-05 22:38:55.125 218 12664.73 152.65 54517.47 88888.00 2016-08-05 22:38:55.250 218 12664.77 152.62 54517.47 88888.00 2016-08-05 22:38:55.375 218 12664.85 152.65 54517.43 88888.00 2016-08-05 22:38:55.500 218 12664.80 152.65 54517.45 88888.00 2016-08-05 22:38:55.625 218 12664.77 152.70 54517.45 88888.00 2016-08-05 22:38:55.750 218 12664.80 152.68 54517.45 88888.00 2016-08-05 22:38:55.875 218 12664.80 152.68 54517.45 88888.00 2016-08-05 22:38:56.000 218 12664.70 152.68 54517.40 88888.00 2016-08-05 22:38:56.125 218 12664.73 152.70 54517.45 88888.00 2016-08-05 22:38:56.250 218 12664.75 152.68 54517.47 88888.00 2016-08-05 22:38:56.375 218 12664.83 152.72 54517.50 88888.00 2016-08-05 22:38:56.500 218 12664.83 152.75 54517.45 88888.00 2016-08-05 22:38:56.625 218 12664.80 152.72 54517.43 88888.00 2016-08-05 22:38:56.750 218 12664.83 152.70 54517.40 88888.00 2016-08-05 22:38:56.875 218 12664.88 152.70 54517.43 88888.00 2016-08-05 22:38:57.000 218 12664.88 152.70 54517.40 88888.00 2016-08-05 22:38:57.125 218 12664.92 152.70 54517.43 88888.00 2016-08-05 22:38:57.250 218 12664.92 152.70 54517.43 88888.00 2016-08-05 22:38:57.375 218 12664.95 152.72 54517.45 88888.00 2016-08-05 22:38:57.500 218 12664.88 152.75 54517.45 88888.00 2016-08-05 22:38:57.625 218 12664.80 152.75 54517.43 88888.00 2016-08-05 22:38:57.750 218 12664.85 152.80 54517.43 88888.00 2016-08-05 22:38:57.875 218 12664.88 152.80 54517.43 88888.00 2016-08-05 22:38:58.000 218 12664.90 152.80 54517.43 88888.00 2016-08-05 22:38:58.125 218 12664.98 152.80 54517.45 88888.00 2016-08-05 22:38:58.250 218 12664.95 152.80 54517.45 88888.00 2016-08-05 22:38:58.375 218 12664.90 152.82 54517.43 88888.00 2016-08-05 22:38:58.500 218 12664.90 152.82 54517.45 88888.00 2016-08-05 22:38:58.625 218 12664.88 152.82 54517.43 88888.00 2016-08-05 22:38:58.750 218 12664.90 152.80 54517.43 88888.00 2016-08-05 22:38:58.875 218 12664.92 152.80 54517.45 88888.00 2016-08-05 22:38:59.000 218 12664.98 152.80 54517.43 88888.00 2016-08-05 22:38:59.125 218 12664.95 152.82 54517.45 88888.00 2016-08-05 22:38:59.250 218 12664.92 152.82 54517.45 88888.00 2016-08-05 22:38:59.375 218 12664.95 152.85 54517.43 88888.00 2016-08-05 22:38:59.500 218 12664.98 152.85 54517.43 88888.00 2016-08-05 22:38:59.625 218 12664.98 152.85 54517.40 88888.00 2016-08-05 22:38:59.750 218 12664.98 152.80 54517.38 88888.00 2016-08-05 22:38:59.875 218 12665.00 152.80 54517.38 88888.00 2016-08-05 22:39:00.000 218 12665.08 152.85 54517.38 88888.00 2016-08-05 22:39:00.125 218 12665.05 152.85 54517.43 88888.00 2016-08-05 22:39:00.250 218 12665.00 152.82 54517.43 88888.00 2016-08-05 22:39:00.375 218 12665.00 152.80 54517.38 88888.00 2016-08-05 22:39:00.500 218 12665.05 152.82 54517.38 88888.00 2016-08-05 22:39:00.625 218 12665.05 152.82 54517.38 88888.00 2016-08-05 22:39:00.750 218 12665.05 152.82 54517.40 88888.00 2016-08-05 22:39:00.875 218 12665.08 152.80 54517.40 88888.00 2016-08-05 22:39:01.000 218 12665.10 152.82 54517.40 88888.00 2016-08-05 22:39:01.125 218 12665.17 152.82 54517.40 88888.00 2016-08-05 22:39:01.250 218 12665.17 152.85 54517.40 88888.00 2016-08-05 22:39:01.375 218 12665.15 152.85 54517.40 88888.00 2016-08-05 22:39:01.500 218 12665.10 152.82 54517.40 88888.00 2016-08-05 22:39:01.625 218 12665.12 152.85 54517.43 88888.00 2016-08-05 22:39:01.750 218 12665.12 152.85 54517.43 88888.00 2016-08-05 22:39:01.875 218 12665.20 152.90 54517.43 88888.00 2016-08-05 22:39:02.000 218 12665.20 152.93 54517.40 88888.00 2016-08-05 22:39:02.125 218 12665.23 152.90 54517.40 88888.00 2016-08-05 22:39:02.250 218 12665.25 152.90 54517.43 88888.00 2016-08-05 22:39:02.375 218 12665.25 152.90 54517.43 88888.00 2016-08-05 22:39:02.500 218 12665.25 152.90 54517.43 88888.00 2016-08-05 22:39:02.625 218 12665.23 152.88 54517.40 88888.00 2016-08-05 22:39:02.750 218 12665.17 152.90 54517.40 88888.00 2016-08-05 22:39:02.875 218 12665.17 152.90 54517.38 88888.00 2016-08-05 22:39:03.000 218 12665.15 152.90 54517.38 88888.00 2016-08-05 22:39:03.125 218 12665.15 152.93 54517.40 88888.00 2016-08-05 22:39:03.250 218 12665.12 152.93 54517.40 88888.00 2016-08-05 22:39:03.375 218 12665.17 152.93 54517.43 88888.00 2016-08-05 22:39:03.500 218 12665.20 152.93 54517.38 88888.00 2016-08-05 22:39:03.625 218 12665.23 152.95 54517.38 88888.00 2016-08-05 22:39:03.750 218 12665.17 152.93 54517.38 88888.00 2016-08-05 22:39:03.875 218 12665.17 152.93 54517.38 88888.00 2016-08-05 22:39:04.000 218 12665.20 152.95 54517.38 88888.00 2016-08-05 22:39:04.125 218 12665.33 152.93 54517.38 88888.00 2016-08-05 22:39:04.250 218 12665.27 152.95 54517.40 88888.00 2016-08-05 22:39:04.375 218 12665.33 153.00 54517.40 88888.00 2016-08-05 22:39:04.500 218 12665.30 153.03 54517.38 88888.00 2016-08-05 22:39:04.625 218 12665.27 152.97 54517.38 88888.00 2016-08-05 22:39:04.750 218 12665.20 153.00 54517.40 88888.00 2016-08-05 22:39:04.875 218 12665.25 153.03 54517.43 88888.00 2016-08-05 22:39:05.000 218 12665.27 153.03 54517.40 88888.00 2016-08-05 22:39:05.125 218 12665.38 153.03 54517.40 88888.00 2016-08-05 22:39:05.250 218 12665.40 153.00 54517.40 88888.00 2016-08-05 22:39:05.375 218 12665.45 153.00 54517.40 88888.00 2016-08-05 22:39:05.500 218 12665.40 153.00 54517.40 88888.00 2016-08-05 22:39:05.625 218 12665.40 153.03 54517.40 88888.00 2016-08-05 22:39:05.750 218 12665.45 153.00 54517.38 88888.00 2016-08-05 22:39:05.875 218 12665.45 153.03 54517.40 88888.00 2016-08-05 22:39:06.000 218 12665.42 152.97 54517.40 88888.00 2016-08-05 22:39:06.125 218 12665.33 153.00 54517.40 88888.00 2016-08-05 22:39:06.250 218 12665.30 153.00 54517.38 88888.00 2016-08-05 22:39:06.375 218 12665.35 153.03 54517.38 88888.00 2016-08-05 22:39:06.500 218 12665.38 153.03 54517.38 88888.00 2016-08-05 22:39:06.625 218 12665.35 153.03 54517.38 88888.00 2016-08-05 22:39:06.750 218 12665.35 153.03 54517.38 88888.00 2016-08-05 22:39:06.875 218 12665.38 153.03 54517.38 88888.00 2016-08-05 22:39:07.000 218 12665.50 153.07 54517.35 88888.00 2016-08-05 22:39:07.125 218 12665.48 153.07 54517.35 88888.00 2016-08-05 22:39:07.250 218 12665.48 153.05 54517.38 88888.00 2016-08-05 22:39:07.375 218 12665.52 153.07 54517.38 88888.00 2016-08-05 22:39:07.500 218 12665.50 153.05 54517.38 88888.00 2016-08-05 22:39:07.625 218 12665.45 153.07 54517.38 88888.00 2016-08-05 22:39:07.750 218 12665.50 153.15 54517.38 88888.00 2016-08-05 22:39:07.875 218 12665.55 153.12 54517.38 88888.00 2016-08-05 22:39:08.000 218 12665.55 153.10 54517.38 88888.00 2016-08-05 22:39:08.125 218 12665.55 153.12 54517.40 88888.00 2016-08-05 22:39:08.250 218 12665.58 153.12 54517.40 88888.00 2016-08-05 22:39:08.375 218 12665.55 153.12 54517.40 88888.00 2016-08-05 22:39:08.500 218 12665.50 153.12 54517.38 88888.00 2016-08-05 22:39:08.625 218 12665.55 153.12 54517.40 88888.00 2016-08-05 22:39:08.750 218 12665.55 153.15 54517.38 88888.00 2016-08-05 22:39:08.875 218 12665.48 153.18 54517.40 88888.00 2016-08-05 22:39:09.000 218 12665.45 153.18 54517.43 88888.00 2016-08-05 22:39:09.125 218 12665.52 153.18 54517.38 88888.00 2016-08-05 22:39:09.250 218 12665.60 153.18 54517.38 88888.00 2016-08-05 22:39:09.375 218 12665.65 153.22 54517.38 88888.00 2016-08-05 22:39:09.500 218 12665.62 153.18 54517.38 88888.00 2016-08-05 22:39:09.625 218 12665.60 153.20 54517.38 88888.00 2016-08-05 22:39:09.750 218 12665.58 153.20 54517.38 88888.00 2016-08-05 22:39:09.875 218 12665.58 153.20 54517.40 88888.00 2016-08-05 22:39:10.000 218 12665.60 153.20 54517.38 88888.00 2016-08-05 22:39:10.125 218 12665.60 153.20 54517.40 88888.00 2016-08-05 22:39:10.250 218 12665.55 153.20 54517.38 88888.00 2016-08-05 22:39:10.375 218 12665.60 153.22 54517.38 88888.00 2016-08-05 22:39:10.500 218 12665.62 153.22 54517.38 88888.00 2016-08-05 22:39:10.625 218 12665.65 153.25 54517.38 88888.00 2016-08-05 22:39:10.750 218 12665.67 153.20 54517.38 88888.00 2016-08-05 22:39:10.875 218 12665.67 153.22 54517.38 88888.00 2016-08-05 22:39:11.000 218 12665.65 153.25 54517.35 88888.00 2016-08-05 22:39:11.125 218 12665.65 153.25 54517.35 88888.00 2016-08-05 22:39:11.250 218 12665.67 153.22 54517.35 88888.00 2016-08-05 22:39:11.375 218 12665.75 153.22 54517.32 88888.00 2016-08-05 22:39:11.500 218 12665.75 153.22 54517.35 88888.00 2016-08-05 22:39:11.625 218 12665.70 153.28 54517.35 88888.00 2016-08-05 22:39:11.750 218 12665.70 153.28 54517.35 88888.00 2016-08-05 22:39:11.875 218 12665.70 153.25 54517.35 88888.00 2016-08-05 22:39:12.000 218 12665.65 153.22 54517.38 88888.00 2016-08-05 22:39:12.125 218 12665.65 153.20 54517.35 88888.00 2016-08-05 22:39:12.250 218 12665.73 153.20 54517.35 88888.00 2016-08-05 22:39:12.375 218 12665.77 153.25 54517.35 88888.00 2016-08-05 22:39:12.500 218 12665.77 153.25 54517.35 88888.00 2016-08-05 22:39:12.625 218 12665.75 153.22 54517.38 88888.00 2016-08-05 22:39:12.750 218 12665.73 153.22 54517.40 88888.00 2016-08-05 22:39:12.875 218 12665.73 153.28 54517.38 88888.00 2016-08-05 22:39:13.000 218 12665.77 153.28 54517.35 88888.00 2016-08-05 22:39:13.125 218 12665.75 153.22 54517.35 88888.00 2016-08-05 22:39:13.250 218 12665.70 153.25 54517.35 88888.00 2016-08-05 22:39:13.375 218 12665.67 153.28 54517.35 88888.00 2016-08-05 22:39:13.500 218 12665.70 153.28 54517.38 88888.00 2016-08-05 22:39:13.625 218 12665.80 153.25 54517.35 88888.00 2016-08-05 22:39:13.750 218 12665.88 153.28 54517.35 88888.00 2016-08-05 22:39:13.875 218 12665.88 153.32 54517.35 88888.00 2016-08-05 22:39:14.000 218 12665.88 153.32 54517.35 88888.00 2016-08-05 22:39:14.125 218 12665.88 153.28 54517.38 88888.00 2016-08-05 22:39:14.250 218 12665.85 153.28 54517.38 88888.00 2016-08-05 22:39:14.375 218 12665.88 153.28 54517.38 88888.00 2016-08-05 22:39:14.500 218 12665.83 153.28 54517.38 88888.00 2016-08-05 22:39:14.625 218 12665.80 153.28 54517.35 88888.00 2016-08-05 22:39:14.750 218 12665.83 153.25 54517.40 88888.00 2016-08-05 22:39:14.875 218 12665.90 153.30 54517.43 88888.00 2016-08-05 22:39:15.000 218 12665.90 153.30 54517.40 88888.00 2016-08-05 22:39:15.125 218 12665.90 153.30 54517.40 88888.00 2016-08-05 22:39:15.250 218 12665.95 153.30 54517.38 88888.00 2016-08-05 22:39:15.375 218 12666.00 153.28 54517.35 88888.00 2016-08-05 22:39:15.500 218 12665.92 153.25 54517.35 88888.00 2016-08-05 22:39:15.625 218 12665.92 153.25 54517.38 88888.00 2016-08-05 22:39:15.750 218 12665.95 153.28 54517.38 88888.00 2016-08-05 22:39:15.875 218 12665.98 153.28 54517.43 88888.00 2016-08-05 22:39:16.000 218 12665.98 153.30 54517.43 88888.00 2016-08-05 22:39:16.125 218 12665.98 153.30 54517.43 88888.00 2016-08-05 22:39:16.250 218 12665.95 153.30 54517.43 88888.00 2016-08-05 22:39:16.375 218 12665.95 153.30 54517.43 88888.00 2016-08-05 22:39:16.500 218 12665.98 153.32 54517.43 88888.00 2016-08-05 22:39:16.625 218 12666.00 153.35 54517.40 88888.00 2016-08-05 22:39:16.750 218 12666.00 153.30 54517.40 88888.00 2016-08-05 22:39:16.875 218 12666.00 153.30 54517.43 88888.00 2016-08-05 22:39:17.000 218 12666.00 153.30 54517.40 88888.00 2016-08-05 22:39:17.125 218 12665.98 153.30 54517.40 88888.00 2016-08-05 22:39:17.250 218 12665.92 153.28 54517.38 88888.00 2016-08-05 22:39:17.375 218 12665.92 153.30 54517.38 88888.00 2016-08-05 22:39:17.500 218 12666.00 153.30 54517.43 88888.00 2016-08-05 22:39:17.625 218 12666.02 153.30 54517.43 88888.00 2016-08-05 22:39:17.750 218 12666.08 153.30 54517.40 88888.00 2016-08-05 22:39:17.875 218 12666.10 153.28 54517.35 88888.00 2016-08-05 22:39:18.000 218 12666.12 153.30 54517.35 88888.00 2016-08-05 22:39:18.125 218 12666.10 153.28 54517.40 88888.00 2016-08-05 22:39:18.250 218 12666.00 153.28 54517.40 88888.00 2016-08-05 22:39:18.375 218 12665.98 153.28 54517.40 88888.00 2016-08-05 22:39:18.500 218 12665.98 153.28 54517.38 88888.00 2016-08-05 22:39:18.625 218 12666.02 153.28 54517.38 88888.00 2016-08-05 22:39:18.750 218 12666.10 153.32 54517.38 88888.00 2016-08-05 22:39:18.875 218 12666.02 153.32 54517.38 88888.00 2016-08-05 22:39:19.000 218 12665.98 153.28 54517.38 88888.00 2016-08-05 22:39:19.125 218 12665.95 153.25 54517.38 88888.00 2016-08-05 22:39:19.250 218 12665.98 153.22 54517.38 88888.00 2016-08-05 22:39:19.375 218 12666.00 153.28 54517.43 88888.00 2016-08-05 22:39:19.500 218 12666.02 153.28 54517.40 88888.00 2016-08-05 22:39:19.625 218 12666.08 153.28 54517.40 88888.00 2016-08-05 22:39:19.750 218 12666.08 153.30 54517.40 88888.00 2016-08-05 22:39:19.875 218 12666.08 153.28 54517.40 88888.00 2016-08-05 22:39:20.000 218 12666.10 153.25 54517.40 88888.00 2016-08-05 22:39:20.125 218 12666.10 153.28 54517.40 88888.00 2016-08-05 22:39:20.250 218 12666.12 153.25 54517.40 88888.00 2016-08-05 22:39:20.375 218 12666.17 153.30 54517.40 88888.00 2016-08-05 22:39:20.500 218 12666.20 153.32 54517.43 88888.00 2016-08-05 22:39:20.625 218 12666.17 153.30 54517.45 88888.00 2016-08-05 22:39:20.750 218 12666.12 153.30 54517.43 88888.00 2016-08-05 22:39:20.875 218 12666.12 153.32 54517.43 88888.00 2016-08-05 22:39:21.000 218 12666.12 153.35 54517.43 88888.00 2016-08-05 22:39:21.125 218 12666.10 153.32 54517.45 88888.00 2016-08-05 22:39:21.250 218 12666.08 153.30 54517.43 88888.00 2016-08-05 22:39:21.375 218 12666.15 153.32 54517.43 88888.00 2016-08-05 22:39:21.500 218 12666.17 153.32 54517.45 88888.00 2016-08-05 22:39:21.625 218 12666.17 153.32 54517.45 88888.00 2016-08-05 22:39:21.750 218 12666.12 153.30 54517.45 88888.00 2016-08-05 22:39:21.875 218 12666.08 153.28 54517.43 88888.00 2016-08-05 22:39:22.000 218 12666.00 153.22 54517.43 88888.00 2016-08-05 22:39:22.125 218 12666.10 153.35 54517.47 88888.00 2016-08-05 22:39:22.250 218 12666.10 153.35 54517.50 88888.00 2016-08-05 22:39:22.375 218 12666.15 153.35 54517.47 88888.00 2016-08-05 22:39:22.500 218 12666.20 153.32 54517.47 88888.00 2016-08-05 22:39:22.625 218 12666.25 153.32 54517.47 88888.00 2016-08-05 22:39:22.750 218 12666.23 153.32 54517.47 88888.00 2016-08-05 22:39:22.875 218 12666.17 153.30 54517.47 88888.00 2016-08-05 22:39:23.000 218 12666.17 153.28 54517.47 88888.00 2016-08-05 22:39:23.125 218 12666.15 153.32 54517.47 88888.00 2016-08-05 22:39:23.250 218 12666.10 153.30 54517.47 88888.00 2016-08-05 22:39:23.375 218 12666.17 153.32 54517.47 88888.00 2016-08-05 22:39:23.500 218 12666.15 153.32 54517.47 88888.00 2016-08-05 22:39:23.625 218 12666.15 153.30 54517.45 88888.00 2016-08-05 22:39:23.750 218 12666.20 153.35 54517.45 88888.00 2016-08-05 22:39:23.875 218 12666.20 153.30 54517.45 88888.00 2016-08-05 22:39:24.000 218 12666.15 153.28 54517.47 88888.00 2016-08-05 22:39:24.125 218 12666.12 153.32 54517.47 88888.00 2016-08-05 22:39:24.250 218 12666.12 153.30 54517.50 88888.00 2016-08-05 22:39:24.375 218 12666.20 153.32 54517.45 88888.00 2016-08-05 22:39:24.500 218 12666.17 153.32 54517.43 88888.00 2016-08-05 22:39:24.625 218 12666.20 153.32 54517.47 88888.00 2016-08-05 22:39:24.750 218 12666.23 153.32 54517.50 88888.00 2016-08-05 22:39:24.875 218 12666.20 153.28 54517.50 88888.00 2016-08-05 22:39:25.000 218 12666.20 153.35 54517.47 88888.00 2016-08-05 22:39:25.125 218 12666.15 153.35 54517.47 88888.00 2016-08-05 22:39:25.250 218 12666.12 153.30 54517.47 88888.00 2016-08-05 22:39:25.375 218 12666.17 153.30 54517.47 88888.00 2016-08-05 22:39:25.500 218 12666.23 153.32 54517.45 88888.00 2016-08-05 22:39:25.625 218 12666.23 153.35 54517.50 88888.00 2016-08-05 22:39:25.750 218 12666.20 153.32 54517.47 88888.00 2016-08-05 22:39:25.875 218 12666.20 153.35 54517.47 88888.00 2016-08-05 22:39:26.000 218 12666.25 153.35 54517.47 88888.00 2016-08-05 22:39:26.125 218 12666.23 153.35 54517.50 88888.00 2016-08-05 22:39:26.250 218 12666.20 153.32 54517.50 88888.00 2016-08-05 22:39:26.375 218 12666.23 153.35 54517.50 88888.00 2016-08-05 22:39:26.500 218 12666.25 153.35 54517.53 88888.00 2016-08-05 22:39:26.625 218 12666.17 153.32 54517.53 88888.00 2016-08-05 22:39:26.750 218 12666.10 153.35 54517.53 88888.00 2016-08-05 22:39:26.875 218 12666.17 153.35 54517.53 88888.00 2016-08-05 22:39:27.000 218 12666.27 153.38 54517.53 88888.00 2016-08-05 22:39:27.125 218 12666.35 153.40 54517.55 88888.00 2016-08-05 22:39:27.250 218 12666.30 153.38 54517.55 88888.00 2016-08-05 22:39:27.375 218 12666.25 153.38 54517.55 88888.00 2016-08-05 22:39:27.500 218 12666.25 153.38 54517.53 88888.00 2016-08-05 22:39:27.625 218 12666.30 153.38 54517.50 88888.00 2016-08-05 22:39:27.750 218 12666.33 153.38 54517.53 88888.00 2016-08-05 22:39:27.875 218 12666.27 153.38 54517.53 88888.00 2016-08-05 22:39:28.000 218 12666.20 153.40 54517.53 88888.00 2016-08-05 22:39:28.125 218 12666.23 153.40 54517.53 88888.00 2016-08-05 22:39:28.250 218 12666.17 153.38 54517.57 88888.00 2016-08-05 22:39:28.375 218 12666.17 153.40 54517.55 88888.00 2016-08-05 22:39:28.500 218 12666.17 153.38 54517.55 88888.00 2016-08-05 22:39:28.625 218 12666.15 153.38 54517.55 88888.00 2016-08-05 22:39:28.750 218 12666.20 153.43 54517.53 88888.00 2016-08-05 22:39:28.875 218 12666.23 153.40 54517.55 88888.00 2016-08-05 22:39:29.000 218 12666.20 153.38 54517.57 88888.00 2016-08-05 22:39:29.125 218 12666.27 153.35 54517.57 88888.00 2016-08-05 22:39:29.250 218 12666.27 153.38 54517.55 88888.00 2016-08-05 22:39:29.375 218 12666.30 153.40 54517.53 88888.00 2016-08-05 22:39:29.500 218 12666.30 153.38 54517.53 88888.00 2016-08-05 22:39:29.625 218 12666.27 153.38 54517.53 88888.00 2016-08-05 22:39:29.750 218 12666.27 153.38 54517.53 88888.00 2016-08-05 22:39:29.875 218 12666.25 153.40 54517.53 88888.00 2016-08-05 22:39:30.000 218 12666.23 153.38 54517.50 88888.00 2016-08-05 22:39:30.125 218 12666.23 153.38 54517.55 88888.00 2016-08-05 22:39:30.250 218 12666.23 153.38 54517.53 88888.00 2016-08-05 22:39:30.375 218 12666.27 153.38 54517.53 88888.00 2016-08-05 22:39:30.500 218 12666.35 153.38 54517.53 88888.00 2016-08-05 22:39:30.625 218 12666.35 153.38 54517.55 88888.00 2016-08-05 22:39:30.750 218 12666.30 153.38 54517.57 88888.00 2016-08-05 22:39:30.875 218 12666.25 153.35 54517.55 88888.00 2016-08-05 22:39:31.000 218 12666.25 153.35 54517.55 88888.00 2016-08-05 22:39:31.125 218 12666.30 153.35 54517.55 88888.00 2016-08-05 22:39:31.250 218 12666.30 153.32 54517.53 88888.00 2016-08-05 22:39:31.375 218 12666.30 153.38 54517.55 88888.00 2016-08-05 22:39:31.500 218 12666.27 153.35 54517.55 88888.00 2016-08-05 22:39:31.625 218 12666.25 153.40 54517.60 88888.00 2016-08-05 22:39:31.750 218 12666.27 153.40 54517.57 88888.00 2016-08-05 22:39:31.875 218 12666.27 153.40 54517.60 88888.00 2016-08-05 22:39:32.000 218 12666.25 153.40 54517.60 88888.00 2016-08-05 22:39:32.125 218 12666.25 153.38 54517.57 88888.00 2016-08-05 22:39:32.250 218 12666.25 153.38 54517.60 88888.00 2016-08-05 22:39:32.375 218 12666.25 153.38 54517.62 88888.00 2016-08-05 22:39:32.500 218 12666.25 153.38 54517.60 88888.00 2016-08-05 22:39:32.625 218 12666.25 153.40 54517.60 88888.00 2016-08-05 22:39:32.750 218 12666.27 153.40 54517.62 88888.00 2016-08-05 22:39:32.875 218 12666.27 153.38 54517.60 88888.00 2016-08-05 22:39:33.000 218 12666.25 153.38 54517.60 88888.00 2016-08-05 22:39:33.125 218 12666.27 153.40 54517.60 88888.00 2016-08-05 22:39:33.250 218 12666.23 153.30 54517.62 88888.00 2016-08-05 22:39:33.375 218 12666.25 153.35 54517.62 88888.00 2016-08-05 22:39:33.500 218 12666.35 153.35 54517.65 88888.00 2016-08-05 22:39:33.625 218 12666.35 153.35 54517.62 88888.00 2016-08-05 22:39:33.750 218 12666.38 153.35 54517.62 88888.00 2016-08-05 22:39:33.875 218 12666.35 153.35 54517.62 88888.00 2016-08-05 22:39:34.000 218 12666.33 153.35 54517.62 88888.00 2016-08-05 22:39:34.125 218 12666.27 153.35 54517.62 88888.00 2016-08-05 22:39:34.250 218 12666.25 153.32 54517.62 88888.00 2016-08-05 22:39:34.375 218 12666.27 153.32 54517.65 88888.00 2016-08-05 22:39:34.500 218 12666.33 153.32 54517.62 88888.00 2016-08-05 22:39:34.625 218 12666.33 153.32 54517.62 88888.00 2016-08-05 22:39:34.750 218 12666.27 153.35 54517.68 88888.00 2016-08-05 22:39:34.875 218 12666.15 153.40 54517.68 88888.00 2016-08-05 22:39:35.000 218 12666.15 153.38 54517.68 88888.00 2016-08-05 22:39:35.125 218 12666.20 153.30 54517.68 88888.00 2016-08-05 22:39:35.250 218 12666.17 153.28 54517.68 88888.00 2016-08-05 22:39:35.375 218 12666.25 153.32 54517.68 88888.00 2016-08-05 22:39:35.500 218 12666.25 153.32 54517.62 88888.00 2016-08-05 22:39:35.625 218 12666.25 153.32 54517.68 88888.00 2016-08-05 22:39:35.750 218 12666.20 153.28 54517.62 88888.00 2016-08-05 22:39:35.875 218 12666.17 153.30 54517.65 88888.00 2016-08-05 22:39:36.000 218 12666.15 153.28 54517.62 88888.00 2016-08-05 22:39:36.125 218 12666.23 153.30 54517.65 88888.00 2016-08-05 22:39:36.250 218 12666.25 153.30 54517.65 88888.00 2016-08-05 22:39:36.375 218 12666.23 153.28 54517.62 88888.00 2016-08-05 22:39:36.500 218 12666.17 153.22 54517.62 88888.00 2016-08-05 22:39:36.625 218 12666.20 153.22 54517.65 88888.00 2016-08-05 22:39:36.750 218 12666.23 153.25 54517.68 88888.00 2016-08-05 22:39:36.875 218 12666.20 153.25 54517.65 88888.00 2016-08-05 22:39:37.000 218 12666.23 153.25 54517.62 88888.00 2016-08-05 22:39:37.125 218 12666.23 153.28 54517.65 88888.00 2016-08-05 22:39:37.250 218 12666.20 153.25 54517.68 88888.00 2016-08-05 22:39:37.375 218 12666.17 153.22 54517.68 88888.00 2016-08-05 22:39:37.500 218 12666.15 153.22 54517.65 88888.00 2016-08-05 22:39:37.625 218 12666.12 153.22 54517.65 88888.00 2016-08-05 22:39:37.750 218 12666.17 153.25 54517.68 88888.00 2016-08-05 22:39:37.875 218 12666.23 153.28 54517.68 88888.00 2016-08-05 22:39:38.000 218 12666.25 153.28 54517.70 88888.00 2016-08-05 22:39:38.125 218 12666.25 153.28 54517.75 88888.00 2016-08-05 22:39:38.250 218 12666.23 153.25 54517.72 88888.00 2016-08-05 22:39:38.375 218 12666.25 153.22 54517.72 88888.00 2016-08-05 22:39:38.500 218 12666.27 153.22 54517.70 88888.00 2016-08-05 22:39:38.625 218 12666.27 153.22 54517.70 88888.00 2016-08-05 22:39:38.750 218 12666.17 153.22 54517.70 88888.00 2016-08-05 22:39:38.875 218 12666.17 153.22 54517.72 88888.00 2016-08-05 22:39:39.000 218 12666.25 153.20 54517.72 88888.00 2016-08-05 22:39:39.125 218 12666.27 153.20 54517.72 88888.00 2016-08-05 22:39:39.250 218 12666.23 153.15 54517.72 88888.00 2016-08-05 22:39:39.375 218 12666.25 153.18 54517.70 88888.00 2016-08-05 22:39:39.500 218 12666.27 153.18 54517.72 88888.00 2016-08-05 22:39:39.625 218 12666.30 153.18 54517.70 88888.00 2016-08-05 22:39:39.750 218 12666.27 153.20 54517.72 88888.00 2016-08-05 22:39:39.875 218 12666.20 153.20 54517.75 88888.00 2016-08-05 22:39:40.000 218 12666.12 153.15 54517.75 88888.00 2016-08-05 22:39:40.125 218 12666.05 153.18 54517.72 88888.00 2016-08-05 22:39:40.250 218 12666.00 153.15 54517.72 88888.00 2016-08-05 22:39:40.375 218 12666.02 153.15 54517.72 88888.00 2016-08-05 22:39:40.500 218 12666.08 153.18 54517.72 88888.00 2016-08-05 22:39:40.625 218 12666.15 153.12 54517.72 88888.00 2016-08-05 22:39:40.750 218 12666.20 153.12 54517.75 88888.00 2016-08-05 22:39:40.875 218 12666.15 153.10 54517.72 88888.00 2016-08-05 22:39:41.000 218 12666.15 153.10 54517.72 88888.00 2016-08-05 22:39:41.125 218 12666.25 153.12 54517.75 88888.00 2016-08-05 22:39:41.250 218 12666.25 153.10 54517.75 88888.00 2016-08-05 22:39:41.375 218 12666.25 153.12 54517.75 88888.00 2016-08-05 22:39:41.500 218 12666.23 153.07 54517.75 88888.00 2016-08-05 22:39:41.625 218 12666.25 153.03 54517.70 88888.00 2016-08-05 22:39:41.750 218 12666.30 153.03 54517.75 88888.00 2016-08-05 22:39:41.875 218 12666.30 153.05 54517.75 88888.00 2016-08-05 22:39:42.000 218 12666.35 153.05 54517.72 88888.00 2016-08-05 22:39:42.125 218 12666.35 153.03 54517.78 88888.00 2016-08-05 22:39:42.250 218 12666.30 153.00 54517.78 88888.00 2016-08-05 22:39:42.375 218 12666.27 153.03 54517.75 88888.00 2016-08-05 22:39:42.500 218 12666.17 153.00 54517.75 88888.00 2016-08-05 22:39:42.625 218 12666.17 152.97 54517.75 88888.00 2016-08-05 22:39:42.750 218 12666.27 153.00 54517.78 88888.00 2016-08-05 22:39:42.875 218 12666.35 152.97 54517.78 88888.00 2016-08-05 22:39:43.000 218 12666.35 152.95 54517.72 88888.00 2016-08-05 22:39:43.125 218 12666.33 152.93 54517.72 88888.00 2016-08-05 22:39:43.250 218 12666.27 152.95 54517.75 88888.00 2016-08-05 22:39:43.375 218 12666.33 152.95 54517.78 88888.00 2016-08-05 22:39:43.500 218 12666.35 152.95 54517.78 88888.00 2016-08-05 22:39:43.625 218 12666.38 152.97 54517.78 88888.00 2016-08-05 22:39:43.750 218 12666.38 152.97 54517.80 88888.00 2016-08-05 22:39:43.875 218 12666.33 152.97 54517.80 88888.00 2016-08-05 22:39:44.000 218 12666.30 152.97 54517.82 88888.00 2016-08-05 22:39:44.125 218 12666.30 152.93 54517.80 88888.00 2016-08-05 22:39:44.250 218 12666.30 152.88 54517.80 88888.00 2016-08-05 22:39:44.375 218 12666.33 152.88 54517.78 88888.00 2016-08-05 22:39:44.500 218 12666.35 152.85 54517.78 88888.00 2016-08-05 22:39:44.625 218 12666.35 152.90 54517.80 88888.00 2016-08-05 22:39:44.750 218 12666.40 152.93 54517.80 88888.00 2016-08-05 22:39:44.875 218 12666.42 152.90 54517.80 88888.00 2016-08-05 22:39:45.000 218 12666.40 152.85 54517.78 88888.00 2016-08-05 22:39:45.125 218 12666.40 152.85 54517.80 88888.00 2016-08-05 22:39:45.250 218 12666.40 152.85 54517.85 88888.00 2016-08-05 22:39:45.375 218 12666.38 152.88 54517.85 88888.00 2016-08-05 22:39:45.500 218 12666.38 152.90 54517.82 88888.00 2016-08-05 22:39:45.625 218 12666.35 152.85 54517.82 88888.00 2016-08-05 22:39:45.750 218 12666.33 152.85 54517.85 88888.00 2016-08-05 22:39:45.875 218 12666.35 152.88 54517.82 88888.00 2016-08-05 22:39:46.000 218 12666.40 152.82 54517.82 88888.00 2016-08-05 22:39:46.125 218 12666.38 152.82 54517.88 88888.00 2016-08-05 22:39:46.250 218 12666.35 152.80 54517.85 88888.00 2016-08-05 22:39:46.375 218 12666.38 152.80 54517.82 88888.00 2016-08-05 22:39:46.500 218 12666.35 152.80 54517.85 88888.00 2016-08-05 22:39:46.625 218 12666.33 152.82 54517.85 88888.00 2016-08-05 22:39:46.750 218 12666.35 152.82 54517.88 88888.00 2016-08-05 22:39:46.875 218 12666.35 152.80 54517.88 88888.00 2016-08-05 22:39:47.000 218 12666.33 152.80 54517.88 88888.00 2016-08-05 22:39:47.125 218 12666.35 152.80 54517.85 88888.00 2016-08-05 22:39:47.250 218 12666.38 152.78 54517.90 88888.00 2016-08-05 22:39:47.375 218 12666.42 152.78 54517.93 88888.00 2016-08-05 22:39:47.500 218 12666.35 152.78 54517.93 88888.00 2016-08-05 22:39:47.625 218 12666.33 152.78 54517.88 88888.00 2016-08-05 22:39:47.750 218 12666.33 152.72 54517.88 88888.00 2016-08-05 22:39:47.875 218 12666.40 152.78 54517.90 88888.00 2016-08-05 22:39:48.000 218 12666.45 152.88 54517.93 88888.00 2016-08-05 22:39:48.125 218 12666.38 152.85 54517.90 88888.00 2016-08-05 22:39:48.250 218 12666.30 152.75 54517.90 88888.00 2016-08-05 22:39:48.375 218 12666.33 152.72 54517.90 88888.00 2016-08-05 22:39:48.500 218 12666.35 152.72 54517.88 88888.00 2016-08-05 22:39:48.625 218 12666.35 152.70 54517.88 88888.00 2016-08-05 22:39:48.750 218 12666.35 152.72 54517.88 88888.00 2016-08-05 22:39:48.875 218 12666.38 152.72 54517.88 88888.00 2016-08-05 22:39:49.000 218 12666.35 152.70 54517.90 88888.00 2016-08-05 22:39:49.125 218 12666.30 152.70 54517.93 88888.00 2016-08-05 22:39:49.250 218 12666.33 152.70 54517.95 88888.00 2016-08-05 22:39:49.375 218 12666.35 152.68 54517.95 88888.00 2016-08-05 22:39:49.500 218 12666.35 152.68 54517.93 88888.00 2016-08-05 22:39:49.625 218 12666.35 152.68 54517.97 88888.00 2016-08-05 22:39:49.750 218 12666.27 152.68 54517.95 88888.00 2016-08-05 22:39:49.875 218 12666.30 152.68 54517.97 88888.00 2016-08-05 22:39:50.000 218 12666.38 152.68 54517.97 88888.00 2016-08-05 22:39:50.125 218 12666.40 152.68 54517.95 88888.00 2016-08-05 22:39:50.250 218 12666.42 152.62 54517.95 88888.00 2016-08-05 22:39:50.375 218 12666.42 152.65 54517.97 88888.00 2016-08-05 22:39:50.500 218 12666.38 152.62 54517.95 88888.00 2016-08-05 22:39:50.625 218 12666.35 152.62 54517.97 88888.00 2016-08-05 22:39:50.750 218 12666.35 152.60 54517.95 88888.00 2016-08-05 22:39:50.875 218 12666.33 152.62 54517.95 88888.00 2016-08-05 22:39:51.000 218 12666.33 152.65 54517.95 88888.00 2016-08-05 22:39:51.125 218 12666.33 152.65 54517.97 88888.00 2016-08-05 22:39:51.250 218 12666.30 152.60 54517.95 88888.00 2016-08-05 22:39:51.375 218 12666.30 152.57 54517.95 88888.00 2016-08-05 22:39:51.500 218 12666.35 152.55 54517.95 88888.00 2016-08-05 22:39:51.625 218 12666.42 152.55 54517.95 88888.00 2016-08-05 22:39:51.750 218 12666.45 152.60 54517.95 88888.00 2016-08-05 22:39:51.875 218 12666.40 152.57 54517.95 88888.00 2016-08-05 22:39:52.000 218 12666.40 152.55 54517.97 88888.00 2016-08-05 22:39:52.125 218 12666.42 152.57 54517.97 88888.00 2016-08-05 22:39:52.250 218 12666.48 152.55 54518.00 88888.00 2016-08-05 22:39:52.375 218 12666.52 152.55 54517.97 88888.00 2016-08-05 22:39:52.500 218 12666.50 152.53 54517.97 88888.00 2016-08-05 22:39:52.625 218 12666.48 152.53 54517.97 88888.00 2016-08-05 22:39:52.750 218 12666.45 152.50 54517.97 88888.00 2016-08-05 22:39:52.875 218 12666.45 152.47 54517.93 88888.00 2016-08-05 22:39:53.000 218 12666.45 152.50 54517.95 88888.00 2016-08-05 22:39:53.125 218 12666.45 152.53 54517.97 88888.00 2016-08-05 22:39:53.250 218 12666.42 152.50 54517.97 88888.00 2016-08-05 22:39:53.375 218 12666.40 152.47 54517.97 88888.00 2016-08-05 22:39:53.500 218 12666.40 152.45 54517.95 88888.00 2016-08-05 22:39:53.625 218 12666.40 152.47 54517.95 88888.00 2016-08-05 22:39:53.750 218 12666.40 152.47 54517.95 88888.00 2016-08-05 22:39:53.875 218 12666.38 152.45 54517.95 88888.00 2016-08-05 22:39:54.000 218 12666.40 152.45 54517.95 88888.00 2016-08-05 22:39:54.125 218 12666.42 152.43 54517.97 88888.00 2016-08-05 22:39:54.250 218 12666.45 152.43 54517.97 88888.00 2016-08-05 22:39:54.375 218 12666.52 152.43 54517.95 88888.00 2016-08-05 22:39:54.500 218 12666.52 152.43 54517.90 88888.00 2016-08-05 22:39:54.625 218 12666.55 152.40 54517.93 88888.00 2016-08-05 22:39:54.750 218 12666.55 152.43 54517.95 88888.00 2016-08-05 22:39:54.875 218 12666.52 152.40 54517.95 88888.00 2016-08-05 22:39:55.000 218 12666.50 152.38 54517.95 88888.00 2016-08-05 22:39:55.125 218 12666.50 152.38 54517.95 88888.00 2016-08-05 22:39:55.250 218 12666.50 152.38 54517.95 88888.00 2016-08-05 22:39:55.375 218 12666.55 152.40 54517.95 88888.00 2016-08-05 22:39:55.500 218 12666.52 152.38 54517.95 88888.00 2016-08-05 22:39:55.625 218 12666.55 152.35 54517.95 88888.00 2016-08-05 22:39:55.750 218 12666.58 152.35 54517.97 88888.00 2016-08-05 22:39:55.875 218 12666.60 152.38 54518.00 88888.00 2016-08-05 22:39:56.000 218 12666.65 152.38 54517.97 88888.00 2016-08-05 22:39:56.125 218 12666.65 152.38 54518.00 88888.00 2016-08-05 22:39:56.250 218 12666.62 152.32 54517.95 88888.00 2016-08-05 22:39:56.375 218 12666.60 152.30 54517.97 88888.00 2016-08-05 22:39:56.500 218 12666.58 152.32 54517.97 88888.00 2016-08-05 22:39:56.625 218 12666.60 152.32 54518.00 88888.00 2016-08-05 22:39:56.750 218 12666.60 152.30 54518.00 88888.00 2016-08-05 22:39:56.875 218 12666.62 152.30 54517.97 88888.00 2016-08-05 22:39:57.000 218 12666.58 152.32 54517.97 88888.00 2016-08-05 22:39:57.125 218 12666.62 152.32 54517.95 88888.00 2016-08-05 22:39:57.250 218 12666.62 152.28 54517.97 88888.00 2016-08-05 22:39:57.375 218 12666.73 152.30 54518.00 88888.00 2016-08-05 22:39:57.500 218 12666.70 152.30 54517.97 88888.00 2016-08-05 22:39:57.625 218 12666.73 152.28 54517.97 88888.00 2016-08-05 22:39:57.750 218 12666.80 152.30 54517.97 88888.00 2016-08-05 22:39:57.875 218 12666.77 152.30 54518.00 88888.00 2016-08-05 22:39:58.000 218 12666.70 152.30 54518.00 88888.00 2016-08-05 22:39:58.125 218 12666.65 152.25 54517.97 88888.00 2016-08-05 22:39:58.250 218 12666.73 152.25 54518.03 88888.00 2016-08-05 22:39:58.375 218 12666.77 152.28 54518.03 88888.00 2016-08-05 22:39:58.500 218 12666.77 152.28 54518.00 88888.00 2016-08-05 22:39:58.625 218 12666.77 152.28 54517.97 88888.00 2016-08-05 22:39:58.750 218 12666.73 152.25 54518.00 88888.00 2016-08-05 22:39:58.875 218 12666.67 152.25 54518.03 88888.00 2016-08-05 22:39:59.000 218 12666.77 152.20 54518.00 88888.00 2016-08-05 22:39:59.125 218 12666.80 152.18 54517.97 88888.00 2016-08-05 22:39:59.250 218 12666.73 152.20 54518.00 88888.00 2016-08-05 22:39:59.375 218 12666.77 152.20 54518.03 88888.00 2016-08-05 22:39:59.500 218 12666.83 152.20 54518.03 88888.00 2016-08-05 22:39:59.625 218 12666.80 152.20 54518.03 88888.00 2016-08-05 22:39:59.750 218 12666.80 152.15 54518.00 88888.00 2016-08-05 22:39:59.875 218 12666.80 152.12 54518.03 88888.00 2016-08-05 22:40:00.000 218 12666.80 152.07 54518.00 88888.00 2016-08-05 22:40:00.125 218 12666.88 152.10 54518.00 88888.00 2016-08-05 22:40:00.250 218 12666.85 152.07 54518.03 88888.00 2016-08-05 22:40:00.375 218 12666.85 152.10 54518.00 88888.00 2016-08-05 22:40:00.500 218 12666.88 152.10 54518.00 88888.00 2016-08-05 22:40:00.625 218 12666.88 152.07 54518.00 88888.00 2016-08-05 22:40:00.750 218 12666.88 152.07 54517.97 88888.00 2016-08-05 22:40:00.875 218 12666.90 152.05 54518.00 88888.00 2016-08-05 22:40:01.000 218 12666.98 152.05 54518.00 88888.00 2016-08-05 22:40:01.125 218 12666.98 152.05 54518.00 88888.00 2016-08-05 22:40:01.250 218 12667.00 152.03 54517.97 88888.00 2016-08-05 22:40:01.375 218 12667.02 152.00 54517.97 88888.00 2016-08-05 22:40:01.500 218 12666.95 152.00 54517.97 88888.00 2016-08-05 22:40:01.625 218 12666.95 152.00 54517.97 88888.00 2016-08-05 22:40:01.750 218 12667.00 152.03 54518.03 88888.00 2016-08-05 22:40:01.875 218 12667.00 152.00 54518.07 88888.00 2016-08-05 22:40:02.000 218 12666.95 152.00 54518.00 88888.00 2016-08-05 22:40:02.125 218 12666.98 152.00 54517.97 88888.00 2016-08-05 22:40:02.250 218 12666.92 151.95 54518.03 88888.00 2016-08-05 22:40:02.375 218 12666.90 151.95 54518.05 88888.00 2016-08-05 22:40:02.500 218 12666.95 151.95 54518.05 88888.00 2016-08-05 22:40:02.625 218 12666.98 151.95 54518.05 88888.00 2016-08-05 22:40:02.750 218 12666.98 151.93 54518.05 88888.00 2016-08-05 22:40:02.875 218 12666.92 151.93 54518.05 88888.00 2016-08-05 22:40:03.000 218 12666.92 151.90 54518.05 88888.00 2016-08-05 22:40:03.125 218 12666.92 151.88 54518.05 88888.00 2016-08-05 22:40:03.250 218 12666.90 151.88 54518.05 88888.00 2016-08-05 22:40:03.375 218 12666.92 151.90 54518.07 88888.00 2016-08-05 22:40:03.500 218 12666.95 151.88 54518.10 88888.00 2016-08-05 22:40:03.625 218 12666.95 151.88 54518.07 88888.00 2016-08-05 22:40:03.750 218 12666.98 151.85 54518.10 88888.00 2016-08-05 22:40:03.875 218 12666.98 151.85 54518.10 88888.00 2016-08-05 22:40:04.000 218 12667.02 151.82 54518.12 88888.00 2016-08-05 22:40:04.125 218 12667.00 151.82 54518.10 88888.00 2016-08-05 22:40:04.250 218 12666.90 151.80 54518.12 88888.00 2016-08-05 22:40:04.375 218 12666.90 151.80 54518.12 88888.00 2016-08-05 22:40:04.500 218 12666.85 151.80 54518.12 88888.00 2016-08-05 22:40:04.625 218 12666.80 151.80 54518.12 88888.00 2016-08-05 22:40:04.750 218 12666.88 151.80 54518.12 88888.00 2016-08-05 22:40:04.875 218 12666.92 151.78 54518.12 88888.00 2016-08-05 22:40:05.000 218 12666.85 151.75 54518.12 88888.00 2016-08-05 22:40:05.125 218 12666.80 151.75 54518.15 88888.00 2016-08-05 22:40:05.250 218 12666.75 151.72 54518.15 88888.00 2016-08-05 22:40:05.375 218 12666.80 151.72 54518.12 88888.00 2016-08-05 22:40:05.500 218 12666.83 151.68 54518.12 88888.00 2016-08-05 22:40:05.625 218 12666.83 151.68 54518.12 88888.00 2016-08-05 22:40:05.750 218 12666.75 151.70 54518.12 88888.00 2016-08-05 22:40:05.875 218 12666.73 151.68 54518.12 88888.00 2016-08-05 22:40:06.000 218 12666.73 151.65 54518.12 88888.00 2016-08-05 22:40:06.125 218 12666.75 151.65 54518.12 88888.00 2016-08-05 22:40:06.250 218 12666.65 151.65 54518.12 88888.00 2016-08-05 22:40:06.375 218 12666.65 151.65 54518.12 88888.00 2016-08-05 22:40:06.500 218 12666.75 151.62 54518.15 88888.00 2016-08-05 22:40:06.625 218 12666.75 151.62 54518.15 88888.00 2016-08-05 22:40:06.750 218 12666.73 151.60 54518.15 88888.00 2016-08-05 22:40:06.875 218 12666.65 151.60 54518.18 88888.00 2016-08-05 22:40:07.000 218 12666.60 151.60 54518.18 88888.00 2016-08-05 22:40:07.125 218 12666.65 151.65 54518.20 88888.00 2016-08-05 22:40:07.250 218 12666.65 151.57 54518.20 88888.00 2016-08-05 22:40:07.375 218 12666.60 151.55 54518.18 88888.00 2016-08-05 22:40:07.500 218 12666.58 151.55 54518.18 88888.00 2016-08-05 22:40:07.625 218 12666.58 151.57 54518.20 88888.00 2016-08-05 22:40:07.750 218 12666.55 151.57 54518.22 88888.00 2016-08-05 22:40:07.875 218 12666.52 151.57 54518.28 88888.00 2016-08-05 22:40:08.000 218 12666.50 151.57 54518.25 88888.00 2016-08-05 22:40:08.125 218 12666.50 151.55 54518.22 88888.00 2016-08-05 22:40:08.250 218 12666.52 151.53 54518.25 88888.00 2016-08-05 22:40:08.375 218 12666.58 151.57 54518.28 88888.00 2016-08-05 22:40:08.500 218 12666.58 151.60 54518.25 88888.00 2016-08-05 22:40:08.625 218 12666.58 151.57 54518.25 88888.00 2016-08-05 22:40:08.750 218 12666.55 151.55 54518.22 88888.00 2016-08-05 22:40:08.875 218 12666.55 151.53 54518.22 88888.00 2016-08-05 22:40:09.000 218 12666.55 151.53 54518.28 88888.00 2016-08-05 22:40:09.125 218 12666.52 151.50 54518.28 88888.00 2016-08-05 22:40:09.250 218 12666.52 151.47 54518.28 88888.00 2016-08-05 22:40:09.375 218 12666.52 151.47 54518.25 88888.00 2016-08-05 22:40:09.500 218 12666.42 151.45 54518.25 88888.00 2016-08-05 22:40:09.625 218 12666.40 151.45 54518.22 88888.00 2016-08-05 22:40:09.750 218 12666.38 151.47 54518.28 88888.00 2016-08-05 22:40:09.875 218 12666.40 151.53 54518.28 88888.00 2016-08-05 22:40:10.000 218 12666.33 151.50 54518.28 88888.00 2016-08-05 22:40:10.125 218 12666.30 151.50 54518.28 88888.00 2016-08-05 22:40:10.250 218 12666.35 151.50 54518.30 88888.00 2016-08-05 22:40:10.375 218 12666.45 151.53 54518.28 88888.00 2016-08-05 22:40:10.500 218 12666.50 151.50 54518.30 88888.00 2016-08-05 22:40:10.625 218 12666.45 151.47 54518.30 88888.00 2016-08-05 22:40:10.750 218 12666.42 151.50 54518.32 88888.00 2016-08-05 22:40:10.875 218 12666.45 151.50 54518.32 88888.00 2016-08-05 22:40:11.000 218 12666.42 151.47 54518.32 88888.00 2016-08-05 22:40:11.125 218 12666.42 151.47 54518.32 88888.00 2016-08-05 22:40:11.250 218 12666.42 151.45 54518.30 88888.00 2016-08-05 22:40:11.375 218 12666.40 151.45 54518.30 88888.00 2016-08-05 22:40:11.500 218 12666.38 151.43 54518.30 88888.00 2016-08-05 22:40:11.625 218 12666.35 151.40 54518.30 88888.00 2016-08-05 22:40:11.750 218 12666.30 151.45 54518.30 88888.00 2016-08-05 22:40:11.875 218 12666.35 151.43 54518.32 88888.00 2016-08-05 22:40:12.000 218 12666.40 151.40 54518.30 88888.00 2016-08-05 22:40:12.125 218 12666.38 151.38 54518.30 88888.00 2016-08-05 22:40:12.250 218 12666.33 151.35 54518.30 88888.00 2016-08-05 22:40:12.375 218 12666.35 151.35 54518.30 88888.00 2016-08-05 22:40:12.500 218 12666.38 151.38 54518.30 88888.00 2016-08-05 22:40:12.625 218 12666.38 151.40 54518.32 88888.00 2016-08-05 22:40:12.750 218 12666.38 151.43 54518.32 88888.00 2016-08-05 22:40:12.875 218 12666.40 151.40 54518.28 88888.00 2016-08-05 22:40:13.000 218 12666.40 151.40 54518.28 88888.00 2016-08-05 22:40:13.125 218 12666.40 151.38 54518.32 88888.00 2016-08-05 22:40:13.250 218 12666.35 151.38 54518.32 88888.00 2016-08-05 22:40:13.375 218 12666.33 151.38 54518.32 88888.00 2016-08-05 22:40:13.500 218 12666.33 151.40 54518.30 88888.00 2016-08-05 22:40:13.625 218 12666.35 151.40 54518.32 88888.00 2016-08-05 22:40:13.750 218 12666.40 151.40 54518.35 88888.00 2016-08-05 22:40:13.875 218 12666.42 151.38 54518.38 88888.00 2016-08-05 22:40:14.000 218 12666.35 151.40 54518.35 88888.00 2016-08-05 22:40:14.125 218 12666.33 151.40 54518.38 88888.00 2016-08-05 22:40:14.250 218 12666.33 151.38 54518.38 88888.00 2016-08-05 22:40:14.375 218 12666.30 151.38 54518.38 88888.00 2016-08-05 22:40:14.500 218 12666.35 151.38 54518.35 88888.00 2016-08-05 22:40:14.625 218 12666.35 151.38 54518.35 88888.00 2016-08-05 22:40:14.750 218 12666.38 151.40 54518.35 88888.00 2016-08-05 22:40:14.875 218 12666.40 151.43 54518.35 88888.00 2016-08-05 22:40:15.000 218 12666.40 151.43 54518.35 88888.00 2016-08-05 22:40:15.125 218 12666.40 151.45 54518.35 88888.00 2016-08-05 22:40:15.250 218 12666.33 151.40 54518.38 88888.00 2016-08-05 22:40:15.375 218 12666.38 151.38 54518.38 88888.00 2016-08-05 22:40:15.500 218 12666.40 151.40 54518.40 88888.00 2016-08-05 22:40:15.625 218 12666.45 151.40 54518.38 88888.00 2016-08-05 22:40:15.750 218 12666.45 151.43 54518.38 88888.00 2016-08-05 22:40:15.875 218 12666.50 151.43 54518.38 88888.00 2016-08-05 22:40:16.000 218 12666.52 151.43 54518.35 88888.00 2016-08-05 22:40:16.125 218 12666.52 151.43 54518.38 88888.00 2016-08-05 22:40:16.250 218 12666.48 151.43 54518.38 88888.00 2016-08-05 22:40:16.375 218 12666.48 151.43 54518.38 88888.00 2016-08-05 22:40:16.500 218 12666.48 151.40 54518.40 88888.00 2016-08-05 22:40:16.625 218 12666.50 151.38 54518.38 88888.00 2016-08-05 22:40:16.750 218 12666.50 151.38 54518.38 88888.00 2016-08-05 22:40:16.875 218 12666.50 151.40 54518.35 88888.00 2016-08-05 22:40:17.000 218 12666.55 151.38 54518.35 88888.00 2016-08-05 22:40:17.125 218 12666.50 151.38 54518.38 88888.00 2016-08-05 22:40:17.250 218 12666.48 151.38 54518.38 88888.00 2016-08-05 22:40:17.375 218 12666.48 151.40 54518.38 88888.00 2016-08-05 22:40:17.500 218 12666.50 151.43 54518.40 88888.00 2016-08-05 22:40:17.625 218 12666.52 151.43 54518.40 88888.00 2016-08-05 22:40:17.750 218 12666.55 151.38 54518.38 88888.00 2016-08-05 22:40:17.875 218 12666.58 151.35 54518.35 88888.00 2016-08-05 22:40:18.000 218 12666.60 151.32 54518.35 88888.00 2016-08-05 22:40:18.125 218 12666.60 151.30 54518.38 88888.00 2016-08-05 22:40:18.250 218 12666.58 151.30 54518.38 88888.00 2016-08-05 22:40:18.375 218 12666.60 151.32 54518.35 88888.00 2016-08-05 22:40:18.500 218 12666.62 151.30 54518.35 88888.00 2016-08-05 22:40:18.625 218 12666.62 151.32 54518.38 88888.00 2016-08-05 22:40:18.750 218 12666.58 151.32 54518.38 88888.00 2016-08-05 22:40:18.875 218 12666.55 151.32 54518.38 88888.00 2016-08-05 22:40:19.000 218 12666.58 151.30 54518.35 88888.00 2016-08-05 22:40:19.125 218 12666.58 151.28 54518.35 88888.00 2016-08-05 22:40:19.250 218 12666.62 151.30 54518.38 88888.00 2016-08-05 22:40:19.375 218 12666.60 151.32 54518.38 88888.00 2016-08-05 22:40:19.500 218 12666.60 151.30 54518.38 88888.00 2016-08-05 22:40:19.625 218 12666.60 151.32 54518.40 88888.00 2016-08-05 22:40:19.750 218 12666.62 151.32 54518.40 88888.00 2016-08-05 22:40:19.875 218 12666.60 151.30 54518.40 88888.00 2016-08-05 22:40:20.000 218 12666.55 151.28 54518.38 88888.00 2016-08-05 22:40:20.125 218 12666.55 151.25 54518.40 88888.00 2016-08-05 22:40:20.250 218 12666.58 151.28 54518.43 88888.00 2016-08-05 22:40:20.375 218 12666.62 151.28 54518.43 88888.00 2016-08-05 22:40:20.500 218 12666.58 151.30 54518.45 88888.00 2016-08-05 22:40:20.625 218 12666.48 151.28 54518.45 88888.00 2016-08-05 22:40:20.750 218 12666.48 151.28 54518.43 88888.00 2016-08-05 22:40:20.875 218 12666.50 151.28 54518.45 88888.00 2016-08-05 22:40:21.000 218 12666.52 151.30 54518.43 88888.00 2016-08-05 22:40:21.125 218 12666.52 151.28 54518.45 88888.00 2016-08-05 22:40:21.250 218 12666.52 151.28 54518.45 88888.00 2016-08-05 22:40:21.375 218 12666.58 151.28 54518.45 88888.00 2016-08-05 22:40:21.500 218 12666.58 151.28 54518.47 88888.00 2016-08-05 22:40:21.625 218 12666.62 151.28 54518.47 88888.00 2016-08-05 22:40:21.750 218 12666.65 151.28 54518.47 88888.00 2016-08-05 22:40:21.875 218 12666.65 151.28 54518.47 88888.00 2016-08-05 22:40:22.000 218 12666.67 151.28 54518.47 88888.00 2016-08-05 22:40:22.125 218 12666.70 151.32 54518.47 88888.00 2016-08-05 22:40:22.250 218 12666.65 151.28 54518.50 88888.00 2016-08-05 22:40:22.375 218 12666.73 151.22 54518.47 88888.00 2016-08-05 22:40:22.500 218 12666.73 151.25 54518.50 88888.00 2016-08-05 22:40:22.625 218 12666.73 151.28 54518.50 88888.00 2016-08-05 22:40:22.750 218 12666.62 151.25 54518.47 88888.00 2016-08-05 22:40:22.875 218 12666.60 151.25 54518.47 88888.00 2016-08-05 22:40:23.000 218 12666.58 151.25 54518.47 88888.00 2016-08-05 22:40:23.125 218 12666.58 151.25 54518.50 88888.00 2016-08-05 22:40:23.250 218 12666.60 151.28 54518.47 88888.00 2016-08-05 22:40:23.375 218 12666.70 151.25 54518.50 88888.00 2016-08-05 22:40:23.500 218 12666.62 151.28 54518.50 88888.00 2016-08-05 22:40:23.625 218 12666.60 151.28 54518.50 88888.00 2016-08-05 22:40:23.750 218 12666.62 151.25 54518.47 88888.00 2016-08-05 22:40:23.875 218 12666.65 151.25 54518.47 88888.00 2016-08-05 22:40:24.000 218 12666.65 151.25 54518.47 88888.00 2016-08-05 22:40:24.125 218 12666.62 151.25 54518.47 88888.00 2016-08-05 22:40:24.250 218 12666.58 151.25 54518.47 88888.00 2016-08-05 22:40:24.375 218 12666.65 151.25 54518.45 88888.00 2016-08-05 22:40:24.500 218 12666.70 151.25 54518.45 88888.00 2016-08-05 22:40:24.625 218 12666.80 151.28 54518.50 88888.00 2016-08-05 22:40:24.750 218 12666.73 151.28 54518.50 88888.00 2016-08-05 22:40:24.875 218 12666.67 151.28 54518.50 88888.00 2016-08-05 22:40:25.000 218 12666.75 151.22 54518.47 88888.00 2016-08-05 22:40:25.125 218 12666.75 151.25 54518.50 88888.00 2016-08-05 22:40:25.250 218 12666.75 151.22 54518.50 88888.00 2016-08-05 22:40:25.375 218 12666.75 151.28 54518.47 88888.00 2016-08-05 22:40:25.500 218 12666.75 151.25 54518.47 88888.00 2016-08-05 22:40:25.625 218 12666.67 151.25 54518.47 88888.00 2016-08-05 22:40:25.750 218 12666.67 151.25 54518.47 88888.00 2016-08-05 22:40:25.875 218 12666.70 151.25 54518.50 88888.00 2016-08-05 22:40:26.000 218 12666.80 151.28 54518.53 88888.00 2016-08-05 22:40:26.125 218 12666.80 151.28 54518.53 88888.00 2016-08-05 22:40:26.250 218 12666.70 151.22 54518.55 88888.00 2016-08-05 22:40:26.375 218 12666.73 151.25 54518.53 88888.00 2016-08-05 22:40:26.500 218 12666.73 151.25 54518.53 88888.00 2016-08-05 22:40:26.625 218 12666.70 151.28 54518.53 88888.00 2016-08-05 22:40:26.750 218 12666.70 151.35 54518.55 88888.00 2016-08-05 22:40:26.875 218 12666.67 151.30 54518.55 88888.00 2016-08-05 22:40:27.000 218 12666.75 151.28 54518.53 88888.00 2016-08-05 22:40:27.125 218 12666.77 151.30 54518.55 88888.00 2016-08-05 22:40:27.250 218 12666.67 151.32 54518.53 88888.00 2016-08-05 22:40:27.375 218 12666.67 151.30 54518.57 88888.00 2016-08-05 22:40:27.500 218 12666.70 151.28 54518.55 88888.00 2016-08-05 22:40:27.625 218 12666.70 151.25 54518.57 88888.00 2016-08-05 22:40:27.750 218 12666.70 151.28 54518.55 88888.00 2016-08-05 22:40:27.875 218 12666.75 151.32 54518.55 88888.00 2016-08-05 22:40:28.000 218 12666.80 151.32 54518.55 88888.00 2016-08-05 22:40:28.125 218 12666.80 151.28 54518.57 88888.00 2016-08-05 22:40:28.250 218 12666.88 151.25 54518.57 88888.00 2016-08-05 22:40:28.375 218 12666.90 151.30 54518.55 88888.00 2016-08-05 22:40:28.500 218 12666.85 151.30 54518.55 88888.00 2016-08-05 22:40:28.625 218 12666.80 151.30 54518.55 88888.00 2016-08-05 22:40:28.750 218 12666.83 151.30 54518.53 88888.00 2016-08-05 22:40:28.875 218 12666.83 151.28 54518.53 88888.00 2016-08-05 22:40:29.000 218 12666.88 151.28 54518.55 88888.00 2016-08-05 22:40:29.125 218 12666.90 151.30 54518.57 88888.00 2016-08-05 22:40:29.250 218 12666.88 151.30 54518.57 88888.00 2016-08-05 22:40:29.375 218 12666.90 151.28 54518.55 88888.00 2016-08-05 22:40:29.500 218 12666.85 151.25 54518.53 88888.00 2016-08-05 22:40:29.625 218 12666.83 151.28 54518.50 88888.00 2016-08-05 22:40:29.750 218 12666.80 151.25 54518.53 88888.00 2016-08-05 22:40:29.875 218 12666.83 151.25 54518.53 88888.00 2016-08-05 22:40:30.000 218 12666.90 151.25 54518.53 88888.00 2016-08-05 22:40:30.125 218 12666.90 151.28 54518.55 88888.00 2016-08-05 22:40:30.250 218 12666.83 151.28 54518.55 88888.00 2016-08-05 22:40:30.375 218 12666.80 151.28 54518.55 88888.00 2016-08-05 22:40:30.500 218 12666.90 151.30 54518.55 88888.00 2016-08-05 22:40:30.625 218 12666.92 151.30 54518.53 88888.00 2016-08-05 22:40:30.750 218 12666.88 151.30 54518.55 88888.00 2016-08-05 22:40:30.875 218 12666.85 151.30 54518.55 88888.00 2016-08-05 22:40:31.000 218 12666.90 151.28 54518.55 88888.00 2016-08-05 22:40:31.125 218 12666.90 151.28 54518.57 88888.00 2016-08-05 22:40:31.250 218 12666.80 151.28 54518.55 88888.00 2016-08-05 22:40:31.375 218 12666.70 151.30 54518.55 88888.00 2016-08-05 22:40:31.500 218 12666.70 151.32 54518.55 88888.00 2016-08-05 22:40:31.625 218 12666.75 151.35 54518.60 88888.00 2016-08-05 22:40:31.750 218 12666.75 151.35 54518.60 88888.00 2016-08-05 22:40:31.875 218 12666.77 151.35 54518.60 88888.00 2016-08-05 22:40:32.000 218 12666.80 151.35 54518.60 88888.00 2016-08-05 22:40:32.125 218 12666.77 151.38 54518.62 88888.00 2016-08-05 22:40:32.250 218 12666.77 151.32 54518.62 88888.00 2016-08-05 22:40:32.375 218 12666.85 151.35 54518.62 88888.00 2016-08-05 22:40:32.500 218 12666.83 151.35 54518.65 88888.00 2016-08-05 22:40:32.625 218 12666.77 151.35 54518.68 88888.00 2016-08-05 22:40:32.750 218 12666.83 151.35 54518.62 88888.00 2016-08-05 22:40:32.875 218 12666.85 151.35 54518.60 88888.00 2016-08-05 22:40:33.000 218 12666.83 151.32 54518.60 88888.00 2016-08-05 22:40:33.125 218 12666.77 151.38 54518.65 88888.00 2016-08-05 22:40:33.250 218 12666.70 151.35 54518.65 88888.00 2016-08-05 22:40:33.375 218 12666.75 151.32 54518.65 88888.00 2016-08-05 22:40:33.500 218 12666.77 151.35 54518.65 88888.00 2016-08-05 22:40:33.625 218 12666.75 151.35 54518.65 88888.00 2016-08-05 22:40:33.750 218 12666.75 151.32 54518.62 88888.00 2016-08-05 22:40:33.875 218 12666.70 151.35 54518.65 88888.00 2016-08-05 22:40:34.000 218 12666.65 151.32 54518.65 88888.00 2016-08-05 22:40:34.125 218 12666.60 151.30 54518.68 88888.00 2016-08-05 22:40:34.250 218 12666.62 151.30 54518.65 88888.00 2016-08-05 22:40:34.375 218 12666.73 151.30 54518.65 88888.00 2016-08-05 22:40:34.500 218 12666.75 151.30 54518.65 88888.00 2016-08-05 22:40:34.625 218 12666.70 151.30 54518.68 88888.00 2016-08-05 22:40:34.750 218 12666.67 151.30 54518.65 88888.00 2016-08-05 22:40:34.875 218 12666.65 151.30 54518.65 88888.00 2016-08-05 22:40:35.000 218 12666.70 151.30 54518.68 88888.00 2016-08-05 22:40:35.125 218 12666.73 151.30 54518.70 88888.00 2016-08-05 22:40:35.250 218 12666.77 151.22 54518.68 88888.00 2016-08-05 22:40:35.375 218 12666.77 151.25 54518.68 88888.00 2016-08-05 22:40:35.500 218 12666.80 151.25 54518.70 88888.00 2016-08-05 22:40:35.625 218 12666.70 151.25 54518.68 88888.00 2016-08-05 22:40:35.750 218 12666.75 151.28 54518.68 88888.00 2016-08-05 22:40:35.875 218 12666.80 151.25 54518.65 88888.00 2016-08-05 22:40:36.000 218 12666.77 151.28 54518.68 88888.00 2016-08-05 22:40:36.125 218 12666.75 151.28 54518.70 88888.00 2016-08-05 22:40:36.250 218 12666.67 151.22 54518.65 88888.00 2016-08-05 22:40:36.375 218 12666.67 151.25 54518.65 88888.00 2016-08-05 22:40:36.500 218 12666.65 151.25 54518.70 88888.00 2016-08-05 22:40:36.625 218 12666.60 151.28 54518.70 88888.00 2016-08-05 22:40:36.750 218 12666.60 151.25 54518.70 88888.00 2016-08-05 22:40:36.875 218 12666.62 151.30 54518.68 88888.00 2016-08-05 22:40:37.000 218 12666.65 151.30 54518.68 88888.00 2016-08-05 22:40:37.125 218 12666.65 151.25 54518.70 88888.00 2016-08-05 22:40:37.250 218 12666.58 151.22 54518.70 88888.00 2016-08-05 22:40:37.375 218 12666.55 151.22 54518.70 88888.00 2016-08-05 22:40:37.500 218 12666.58 151.22 54518.70 88888.00 2016-08-05 22:40:37.625 218 12666.67 151.25 54518.72 88888.00 2016-08-05 22:40:37.750 218 12666.70 151.22 54518.72 88888.00 2016-08-05 22:40:37.875 218 12666.67 151.25 54518.72 88888.00 2016-08-05 22:40:38.000 218 12666.70 151.25 54518.70 88888.00 2016-08-05 22:40:38.125 218 12666.65 151.25 54518.72 88888.00 2016-08-05 22:40:38.250 218 12666.55 151.20 54518.75 88888.00 2016-08-05 22:40:38.375 218 12666.60 151.25 54518.78 88888.00 2016-08-05 22:40:38.500 218 12666.60 151.25 54518.80 88888.00 2016-08-05 22:40:38.625 218 12666.55 151.22 54518.75 88888.00 2016-08-05 22:40:38.750 218 12666.55 151.20 54518.72 88888.00 2016-08-05 22:40:38.875 218 12666.58 151.20 54518.75 88888.00 2016-08-05 22:40:39.000 218 12666.50 151.22 54518.78 88888.00 2016-08-05 22:40:39.125 218 12666.52 151.22 54518.80 88888.00 2016-08-05 22:40:39.250 218 12666.50 151.25 54518.80 88888.00 2016-08-05 22:40:39.375 218 12666.50 151.22 54518.78 88888.00 2016-08-05 22:40:39.500 218 12666.50 151.20 54518.75 88888.00 2016-08-05 22:40:39.625 218 12666.52 151.18 54518.78 88888.00 2016-08-05 22:40:39.750 218 12666.48 151.22 54518.80 88888.00 2016-08-05 22:40:39.875 218 12666.52 151.22 54518.80 88888.00 2016-08-05 22:40:40.000 218 12666.50 151.20 54518.80 88888.00 2016-08-05 22:40:40.125 218 12666.48 151.20 54518.80 88888.00 2016-08-05 22:40:40.250 218 12666.45 151.20 54518.82 88888.00 2016-08-05 22:40:40.375 218 12666.42 151.20 54518.85 88888.00 2016-08-05 22:40:40.500 218 12666.40 151.20 54518.88 88888.00 2016-08-05 22:40:40.625 218 12666.42 151.18 54518.85 88888.00 2016-08-05 22:40:40.750 218 12666.48 151.18 54518.85 88888.00 2016-08-05 22:40:40.875 218 12666.45 151.15 54518.85 88888.00 2016-08-05 22:40:41.000 218 12666.40 151.18 54518.88 88888.00 2016-08-05 22:40:41.125 218 12666.40 151.18 54518.85 88888.00 2016-08-05 22:40:41.250 218 12666.40 151.18 54518.82 88888.00 2016-08-05 22:40:41.375 218 12666.45 151.15 54518.80 88888.00 2016-08-05 22:40:41.500 218 12666.40 151.12 54518.85 88888.00 2016-08-05 22:40:41.625 218 12666.42 151.12 54518.85 88888.00 2016-08-05 22:40:41.750 218 12666.45 151.12 54518.85 88888.00 2016-08-05 22:40:41.875 218 12666.45 151.10 54518.82 88888.00 2016-08-05 22:40:42.000 218 12666.45 151.07 54518.80 88888.00 2016-08-05 22:40:42.125 218 12666.40 151.10 54518.82 88888.00 2016-08-05 22:40:42.250 218 12666.40 151.05 54518.88 88888.00 2016-08-05 22:40:42.375 218 12666.45 151.07 54518.88 88888.00 2016-08-05 22:40:42.500 218 12666.38 151.10 54518.88 88888.00 2016-08-05 22:40:42.625 218 12666.35 151.10 54518.88 88888.00 2016-08-05 22:40:42.750 218 12666.33 151.10 54518.88 88888.00 2016-08-05 22:40:42.875 218 12666.33 151.12 54518.82 88888.00 2016-08-05 22:40:43.000 218 12666.38 151.10 54518.82 88888.00 2016-08-05 22:40:43.125 218 12666.42 151.10 54518.88 88888.00 2016-08-05 22:40:43.250 218 12666.35 151.07 54518.88 88888.00 2016-08-05 22:40:43.375 218 12666.33 151.07 54518.88 88888.00 2016-08-05 22:40:43.500 218 12666.30 151.12 54518.88 88888.00 2016-08-05 22:40:43.625 218 12666.33 151.10 54518.88 88888.00 2016-08-05 22:40:43.750 218 12666.33 151.10 54518.88 88888.00 2016-08-05 22:40:43.875 218 12666.30 151.10 54518.90 88888.00 2016-08-05 22:40:44.000 218 12666.30 151.10 54518.88 88888.00 2016-08-05 22:40:44.125 218 12666.30 151.10 54518.93 88888.00 2016-08-05 22:40:44.250 218 12666.27 151.07 54518.95 88888.00 2016-08-05 22:40:44.375 218 12666.27 151.10 54518.95 88888.00 2016-08-05 22:40:44.500 218 12666.23 151.10 54518.95 88888.00 2016-08-05 22:40:44.625 218 12666.23 151.12 54518.95 88888.00 2016-08-05 22:40:44.750 218 12666.20 151.10 54518.93 88888.00 2016-08-05 22:40:44.875 218 12666.23 151.07 54518.95 88888.00 2016-08-05 22:40:45.000 218 12666.23 151.05 54518.93 88888.00 2016-08-05 22:40:45.125 218 12666.20 151.05 54518.95 88888.00 2016-08-05 22:40:45.250 218 12666.20 151.07 54518.97 88888.00 2016-08-05 22:40:45.375 218 12666.20 151.10 54518.95 88888.00 2016-08-05 22:40:45.500 218 12666.15 151.10 54518.97 88888.00 2016-08-05 22:40:45.625 218 12666.17 151.05 54518.95 88888.00 2016-08-05 22:40:45.750 218 12666.20 151.03 54518.97 88888.00 2016-08-05 22:40:45.875 218 12666.10 151.05 54518.95 88888.00 2016-08-05 22:40:46.000 218 12666.12 151.03 54518.95 88888.00 2016-08-05 22:40:46.125 218 12666.17 151.05 54518.97 88888.00 2016-08-05 22:40:46.250 218 12666.17 151.05 54518.97 88888.00 2016-08-05 22:40:46.375 218 12666.17 151.07 54518.97 88888.00 2016-08-05 22:40:46.500 218 12666.15 151.05 54518.97 88888.00 2016-08-05 22:40:46.625 218 12666.12 151.05 54518.97 88888.00 2016-08-05 22:40:46.750 218 12666.15 151.05 54518.97 88888.00 2016-08-05 22:40:46.875 218 12666.23 151.05 54518.97 88888.00 2016-08-05 22:40:47.000 218 12666.17 151.03 54518.95 88888.00 2016-08-05 22:40:47.125 218 12666.15 151.05 54518.95 88888.00 2016-08-05 22:40:47.250 218 12666.10 151.05 54518.97 88888.00 2016-08-05 22:40:47.375 218 12666.10 151.05 54518.95 88888.00 2016-08-05 22:40:47.500 218 12666.08 151.05 54518.95 88888.00 2016-08-05 22:40:47.625 218 12666.05 151.05 54518.97 88888.00 2016-08-05 22:40:47.750 218 12666.05 151.03 54518.95 88888.00 2016-08-05 22:40:47.875 218 12666.08 151.03 54518.93 88888.00 2016-08-05 22:40:48.000 218 12666.02 151.07 54518.93 88888.00 2016-08-05 22:40:48.125 218 12666.02 151.07 54518.93 88888.00 2016-08-05 22:40:48.250 218 12666.02 151.05 54518.93 88888.00 2016-08-05 22:40:48.375 218 12666.02 151.07 54518.95 88888.00 2016-08-05 22:40:48.500 218 12666.08 151.07 54518.95 88888.00 2016-08-05 22:40:48.625 218 12666.12 151.12 54518.95 88888.00 2016-08-05 22:40:48.750 218 12666.10 151.10 54518.93 88888.00 2016-08-05 22:40:48.875 218 12666.05 151.10 54518.95 88888.00 2016-08-05 22:40:49.000 218 12666.05 151.10 54518.95 88888.00 2016-08-05 22:40:49.125 218 12666.15 151.10 54518.95 88888.00 2016-08-05 22:40:49.250 218 12666.15 151.10 54518.95 88888.00 2016-08-05 22:40:49.375 218 12666.10 151.10 54518.95 88888.00 2016-08-05 22:40:49.500 218 12666.08 151.07 54518.95 88888.00 2016-08-05 22:40:49.625 218 12666.10 151.10 54518.95 88888.00 2016-08-05 22:40:49.750 218 12666.12 151.12 54518.97 88888.00 2016-08-05 22:40:49.875 218 12666.17 151.12 54518.97 88888.00 2016-08-05 22:40:50.000 218 12666.15 151.07 54518.93 88888.00 2016-08-05 22:40:50.125 218 12666.17 151.10 54518.95 88888.00 2016-08-05 22:40:50.250 218 12666.20 151.15 54519.00 88888.00 2016-08-05 22:40:50.375 218 12666.23 151.18 54518.95 88888.00 2016-08-05 22:40:50.500 218 12666.20 151.15 54518.97 88888.00 2016-08-05 22:40:50.625 218 12666.17 151.15 54518.97 88888.00 2016-08-05 22:40:50.750 218 12666.17 151.15 54518.97 88888.00 2016-08-05 22:40:50.875 218 12666.20 151.18 54518.97 88888.00 2016-08-05 22:40:51.000 218 12666.27 151.15 54519.00 88888.00 2016-08-05 22:40:51.125 218 12666.27 151.18 54519.00 88888.00 2016-08-05 22:40:51.250 218 12666.33 151.15 54519.00 88888.00 2016-08-05 22:40:51.375 218 12666.38 151.12 54519.00 88888.00 2016-08-05 22:40:51.500 218 12666.30 151.15 54519.00 88888.00 2016-08-05 22:40:51.625 218 12666.20 151.18 54519.00 88888.00 2016-08-05 22:40:51.750 218 12666.25 151.18 54519.00 88888.00 2016-08-05 22:40:51.875 218 12666.27 151.15 54519.00 88888.00 2016-08-05 22:40:52.000 218 12666.33 151.15 54518.97 88888.00 2016-08-05 22:40:52.125 218 12666.35 151.15 54519.00 88888.00 2016-08-05 22:40:52.250 218 12666.33 151.15 54519.00 88888.00 2016-08-05 22:40:52.375 218 12666.33 151.15 54519.00 88888.00 2016-08-05 22:40:52.500 218 12666.35 151.18 54519.00 88888.00 2016-08-05 22:40:52.625 218 12666.33 151.18 54519.00 88888.00 2016-08-05 22:40:52.750 218 12666.38 151.18 54519.00 88888.00 2016-08-05 22:40:52.875 218 12666.38 151.15 54518.97 88888.00 2016-08-05 22:40:53.000 218 12666.42 151.15 54518.97 88888.00 2016-08-05 22:40:53.125 218 12666.45 151.18 54519.00 88888.00 2016-08-05 22:40:53.250 218 12666.42 151.15 54519.00 88888.00 2016-08-05 22:40:53.375 218 12666.45 151.18 54518.97 88888.00 2016-08-05 22:40:53.500 218 12666.42 151.20 54518.97 88888.00 2016-08-05 22:40:53.625 218 12666.45 151.20 54518.97 88888.00 2016-08-05 22:40:53.750 218 12666.50 151.18 54518.95 88888.00 2016-08-05 22:40:53.875 218 12666.45 151.18 54518.97 88888.00 2016-08-05 22:40:54.000 218 12666.45 151.18 54518.97 88888.00 2016-08-05 22:40:54.125 218 12666.50 151.18 54519.00 88888.00 2016-08-05 22:40:54.250 218 12666.52 151.15 54518.97 88888.00 2016-08-05 22:40:54.375 218 12666.52 151.18 54518.95 88888.00 2016-08-05 22:40:54.500 218 12666.55 151.15 54518.93 88888.00 2016-08-05 22:40:54.625 218 12666.60 151.18 54518.93 88888.00 2016-08-05 22:40:54.750 218 12666.58 151.12 54518.95 88888.00 2016-08-05 22:40:54.875 218 12666.55 151.18 54518.95 88888.00 2016-08-05 22:40:55.000 218 12666.60 151.18 54518.95 88888.00 2016-08-05 22:40:55.125 218 12666.62 151.20 54518.93 88888.00 2016-08-05 22:40:55.250 218 12666.65 151.18 54518.93 88888.00 2016-08-05 22:40:55.375 218 12666.67 151.15 54518.90 88888.00 2016-08-05 22:40:55.500 218 12666.62 151.12 54518.88 88888.00 2016-08-05 22:40:55.625 218 12666.73 151.20 54518.90 88888.00 2016-08-05 22:40:55.750 218 12666.77 151.15 54518.93 88888.00 2016-08-05 22:40:55.875 218 12666.85 151.20 54518.93 88888.00 2016-08-05 22:40:56.000 218 12666.88 151.20 54518.93 88888.00 2016-08-05 22:40:56.125 218 12666.85 151.20 54518.93 88888.00 2016-08-05 22:40:56.250 218 12666.88 151.18 54518.93 88888.00 2016-08-05 22:40:56.375 218 12666.92 151.18 54518.93 88888.00 2016-08-05 22:40:56.500 218 12667.00 151.20 54518.93 88888.00 2016-08-05 22:40:56.625 218 12667.00 151.20 54518.93 88888.00 2016-08-05 22:40:56.750 218 12666.98 151.20 54518.93 88888.00 2016-08-05 22:40:56.875 218 12666.92 151.22 54518.93 88888.00 2016-08-05 22:40:57.000 218 12666.92 151.22 54518.90 88888.00 2016-08-05 22:40:57.125 218 12666.92 151.20 54518.93 88888.00 2016-08-05 22:40:57.250 218 12666.98 151.20 54518.95 88888.00 2016-08-05 22:40:57.375 218 12667.08 151.20 54518.95 88888.00 2016-08-05 22:40:57.500 218 12667.02 151.18 54518.93 88888.00 2016-08-05 22:40:57.625 218 12666.98 151.20 54518.90 88888.00 2016-08-05 22:40:57.750 218 12667.05 151.22 54518.90 88888.00 2016-08-05 22:40:57.875 218 12667.08 151.20 54518.90 88888.00 2016-08-05 22:40:58.000 218 12667.10 151.18 54518.90 88888.00 2016-08-05 22:40:58.125 218 12667.12 151.18 54518.93 88888.00 2016-08-05 22:40:58.250 218 12667.02 151.15 54518.93 88888.00 2016-08-05 22:40:58.375 218 12667.10 151.18 54518.93 88888.00 2016-08-05 22:40:58.500 218 12667.15 151.20 54518.95 88888.00 2016-08-05 22:40:58.625 218 12667.15 151.18 54518.93 88888.00 2016-08-05 22:40:58.750 218 12667.17 151.15 54518.93 88888.00 2016-08-05 22:40:58.875 218 12667.27 151.15 54518.90 88888.00 2016-08-05 22:40:59.000 218 12667.30 151.12 54518.90 88888.00 2016-08-05 22:40:59.125 218 12667.25 151.12 54518.93 88888.00 2016-08-05 22:40:59.250 218 12667.23 151.10 54518.90 88888.00 2016-08-05 22:40:59.375 218 12667.30 151.12 54518.90 88888.00 2016-08-05 22:40:59.500 218 12667.42 151.12 54518.90 88888.00 2016-08-05 22:40:59.625 218 12667.50 151.10 54518.88 88888.00 2016-08-05 22:40:59.750 218 12667.42 151.07 54518.90 88888.00 2016-08-05 22:40:59.875 218 12667.40 151.07 54518.90 88888.00 2016-08-05 22:41:00.000 218 12667.40 151.10 54518.90 88888.00 2016-08-05 22:41:00.125 218 12667.48 151.07 54518.88 88888.00 2016-08-05 22:41:00.250 218 12667.50 151.05 54518.88 88888.00 2016-08-05 22:41:00.375 218 12667.58 151.07 54518.88 88888.00 2016-08-05 22:41:00.500 218 12667.60 151.10 54518.85 88888.00 2016-08-05 22:41:00.625 218 12667.55 151.05 54518.82 88888.00 2016-08-05 22:41:00.750 218 12667.55 151.03 54518.85 88888.00 2016-08-05 22:41:00.875 218 12667.55 151.03 54518.88 88888.00 2016-08-05 22:41:01.000 218 12667.60 151.07 54518.85 88888.00 2016-08-05 22:41:01.125 218 12667.65 151.10 54518.85 88888.00 2016-08-05 22:41:01.250 218 12667.65 151.00 54518.82 88888.00 2016-08-05 22:41:01.375 218 12667.67 151.00 54518.82 88888.00 2016-08-05 22:41:01.500 218 12667.70 151.05 54518.82 88888.00 2016-08-05 22:41:01.625 218 12667.73 151.05 54518.85 88888.00 2016-08-05 22:41:01.750 218 12667.70 151.03 54518.88 88888.00 2016-08-05 22:41:01.875 218 12667.75 151.00 54518.88 88888.00 2016-08-05 22:41:02.000 218 12667.80 151.00 54518.85 88888.00 2016-08-05 22:41:02.125 218 12667.80 151.00 54518.85 88888.00 2016-08-05 22:41:02.250 218 12667.77 151.00 54518.88 88888.00 2016-08-05 22:41:02.375 218 12667.85 150.97 54518.85 88888.00 2016-08-05 22:41:02.500 218 12667.83 151.00 54518.85 88888.00 2016-08-05 22:41:02.625 218 12667.83 151.03 54518.85 88888.00 2016-08-05 22:41:02.750 218 12667.90 151.05 54518.90 88888.00 2016-08-05 22:41:02.875 218 12667.92 151.00 54518.85 88888.00 2016-08-05 22:41:03.000 218 12667.90 150.95 54518.88 88888.00 2016-08-05 22:41:03.125 218 12667.92 151.00 54518.97 88888.00 2016-08-05 22:41:03.250 218 12667.90 150.95 54518.95 88888.00 2016-08-05 22:41:03.375 218 12667.88 150.90 54518.90 88888.00 2016-08-05 22:41:03.500 218 12667.83 150.93 54518.90 88888.00 2016-08-05 22:41:03.625 218 12667.80 150.90 54518.90 88888.00 2016-08-05 22:41:03.750 218 12667.85 150.88 54518.90 88888.00 2016-08-05 22:41:03.875 218 12667.88 150.88 54518.90 88888.00 2016-08-05 22:41:04.000 218 12667.88 150.85 54518.88 88888.00 2016-08-05 22:41:04.125 218 12667.88 150.88 54518.93 88888.00 2016-08-05 22:41:04.250 218 12667.80 150.88 54518.90 88888.00 2016-08-05 22:41:04.375 218 12667.85 150.88 54518.90 88888.00 2016-08-05 22:41:04.500 218 12667.85 150.85 54518.88 88888.00 2016-08-05 22:41:04.625 218 12667.85 150.85 54518.88 88888.00 2016-08-05 22:41:04.750 218 12667.88 150.82 54518.88 88888.00 2016-08-05 22:41:04.875 218 12667.85 150.85 54518.88 88888.00 2016-08-05 22:41:05.000 218 12667.88 150.85 54518.88 88888.00 2016-08-05 22:41:05.125 218 12667.92 150.85 54518.88 88888.00 2016-08-05 22:41:05.250 218 12667.95 150.82 54518.90 88888.00 2016-08-05 22:41:05.375 218 12667.92 150.80 54518.88 88888.00 2016-08-05 22:41:05.500 218 12667.90 150.80 54518.88 88888.00 2016-08-05 22:41:05.625 218 12667.90 150.82 54518.90 88888.00 2016-08-05 22:41:05.750 218 12667.98 150.80 54518.90 88888.00 2016-08-05 22:41:05.875 218 12667.95 150.80 54518.88 88888.00 2016-08-05 22:41:06.000 218 12667.90 150.78 54518.88 88888.00 2016-08-05 22:41:06.125 218 12667.85 150.78 54518.88 88888.00 2016-08-05 22:41:06.250 218 12667.88 150.75 54518.88 88888.00 2016-08-05 22:41:06.375 218 12667.90 150.75 54518.88 88888.00 2016-08-05 22:41:06.500 218 12667.95 150.75 54518.90 88888.00 2016-08-05 22:41:06.625 218 12667.95 150.75 54518.90 88888.00 2016-08-05 22:41:06.750 218 12667.90 150.75 54518.93 88888.00 2016-08-05 22:41:06.875 218 12667.90 150.75 54518.93 88888.00 2016-08-05 22:41:07.000 218 12667.92 150.78 54518.93 88888.00 2016-08-05 22:41:07.125 218 12667.98 150.75 54518.93 88888.00 2016-08-05 22:41:07.250 218 12667.92 150.75 54518.93 88888.00 2016-08-05 22:41:07.375 218 12667.90 150.75 54518.90 88888.00 2016-08-05 22:41:07.500 218 12667.90 150.72 54518.90 88888.00 2016-08-05 22:41:07.625 218 12667.92 150.75 54518.93 88888.00 2016-08-05 22:41:07.750 218 12667.90 150.75 54518.95 88888.00 2016-08-05 22:41:07.875 218 12667.90 150.75 54518.95 88888.00 2016-08-05 22:41:08.000 218 12667.90 150.72 54518.93 88888.00 2016-08-05 22:41:08.125 218 12667.83 150.70 54518.95 88888.00 2016-08-05 22:41:08.250 218 12667.75 150.68 54518.97 88888.00 2016-08-05 22:41:08.375 218 12667.85 150.70 54518.97 88888.00 2016-08-05 22:41:08.500 218 12667.88 150.70 54518.97 88888.00 2016-08-05 22:41:08.625 218 12667.88 150.70 54518.97 88888.00 2016-08-05 22:41:08.750 218 12667.88 150.70 54518.97 88888.00 2016-08-05 22:41:08.875 218 12667.83 150.70 54518.97 88888.00 2016-08-05 22:41:09.000 218 12667.77 150.70 54518.97 88888.00 2016-08-05 22:41:09.125 218 12667.80 150.70 54518.97 88888.00 2016-08-05 22:41:09.250 218 12667.75 150.68 54519.00 88888.00 2016-08-05 22:41:09.375 218 12667.77 150.68 54519.00 88888.00 2016-08-05 22:41:09.500 218 12667.80 150.68 54519.00 88888.00 2016-08-05 22:41:09.625 218 12667.85 150.65 54518.97 88888.00 2016-08-05 22:41:09.750 218 12667.80 150.65 54519.00 88888.00 2016-08-05 22:41:09.875 218 12667.80 150.65 54519.03 88888.00 2016-08-05 22:41:10.000 218 12667.83 150.62 54519.05 88888.00 2016-08-05 22:41:10.125 218 12667.85 150.62 54519.05 88888.00 2016-08-05 22:41:10.250 218 12667.85 150.60 54519.00 88888.00 2016-08-05 22:41:10.375 218 12667.90 150.60 54518.97 88888.00 2016-08-05 22:41:10.500 218 12667.88 150.57 54519.00 88888.00 2016-08-05 22:41:10.625 218 12667.83 150.62 54519.03 88888.00 2016-08-05 22:41:10.750 218 12667.85 150.62 54519.03 88888.00 2016-08-05 22:41:10.875 218 12667.80 150.62 54519.03 88888.00 2016-08-05 22:41:11.000 218 12667.80 150.57 54519.03 88888.00 2016-08-05 22:41:11.125 218 12667.80 150.55 54519.05 88888.00 2016-08-05 22:41:11.250 218 12667.83 150.55 54519.00 88888.00 2016-08-05 22:41:11.375 218 12667.83 150.57 54519.03 88888.00 2016-08-05 22:41:11.500 218 12667.85 150.57 54519.03 88888.00 2016-08-05 22:41:11.625 218 12667.83 150.57 54519.05 88888.00 2016-08-05 22:41:11.750 218 12667.75 150.55 54519.03 88888.00 2016-08-05 22:41:11.875 218 12667.77 150.55 54519.03 88888.00 2016-08-05 22:41:12.000 218 12667.80 150.55 54519.03 88888.00 2016-08-05 22:41:12.125 218 12667.77 150.55 54519.03 88888.00 2016-08-05 22:41:12.250 218 12667.73 150.53 54519.00 88888.00 2016-08-05 22:41:12.375 218 12667.73 150.53 54518.97 88888.00 2016-08-05 22:41:12.500 218 12667.80 150.53 54519.00 88888.00 2016-08-05 22:41:12.625 218 12667.85 150.53 54519.00 88888.00 2016-08-05 22:41:12.750 218 12667.83 150.53 54518.97 88888.00 2016-08-05 22:41:12.875 218 12667.80 150.55 54518.97 88888.00 2016-08-05 22:41:13.000 218 12667.85 150.53 54518.97 88888.00 2016-08-05 22:41:13.125 218 12667.80 150.53 54519.00 88888.00 2016-08-05 22:41:13.250 218 12667.83 150.53 54519.00 88888.00 2016-08-05 22:41:13.375 218 12667.90 150.53 54519.00 88888.00 2016-08-05 22:41:13.500 218 12667.88 150.55 54519.00 88888.00 2016-08-05 22:41:13.625 218 12667.85 150.57 54519.03 88888.00 2016-08-05 22:41:13.750 218 12667.85 150.57 54519.03 88888.00 2016-08-05 22:41:13.875 218 12667.85 150.57 54519.05 88888.00 2016-08-05 22:41:14.000 218 12667.83 150.57 54519.03 88888.00 2016-08-05 22:41:14.125 218 12667.85 150.55 54519.03 88888.00 2016-08-05 22:41:14.250 218 12667.85 150.53 54519.03 88888.00 2016-08-05 22:41:14.375 218 12667.95 150.53 54519.03 88888.00 2016-08-05 22:41:14.500 218 12667.92 150.55 54519.00 88888.00 2016-08-05 22:41:14.625 218 12667.90 150.57 54519.03 88888.00 2016-08-05 22:41:14.750 218 12667.92 150.55 54519.03 88888.00 2016-08-05 22:41:14.875 218 12667.92 150.55 54519.00 88888.00 2016-08-05 22:41:15.000 218 12667.98 150.57 54519.03 88888.00 2016-08-05 22:41:15.125 218 12668.02 150.60 54519.03 88888.00 2016-08-05 22:41:15.250 218 12667.98 150.57 54519.03 88888.00 2016-08-05 22:41:15.375 218 12667.95 150.57 54519.03 88888.00 2016-08-05 22:41:15.500 218 12667.92 150.60 54519.00 88888.00 2016-08-05 22:41:15.625 218 12667.92 150.60 54519.03 88888.00 2016-08-05 22:41:15.750 218 12668.02 150.60 54519.03 88888.00 2016-08-05 22:41:15.875 218 12668.05 150.57 54519.03 88888.00 2016-08-05 22:41:16.000 218 12668.02 150.55 54519.03 88888.00 2016-08-05 22:41:16.125 218 12668.02 150.55 54519.03 88888.00 2016-08-05 22:41:16.250 218 12668.00 150.57 54519.03 88888.00 2016-08-05 22:41:16.375 218 12668.05 150.57 54519.03 88888.00 2016-08-05 22:41:16.500 218 12668.12 150.57 54519.03 88888.00 2016-08-05 22:41:16.625 218 12668.12 150.55 54518.97 88888.00 2016-08-05 22:41:16.750 218 12668.12 150.57 54518.97 88888.00 2016-08-05 22:41:16.875 218 12668.08 150.57 54519.00 88888.00 2016-08-05 22:41:17.000 218 12668.02 150.55 54519.00 88888.00 2016-08-05 22:41:17.125 218 12668.02 150.57 54519.00 88888.00 2016-08-05 22:41:17.250 218 12668.08 150.57 54519.00 88888.00 2016-08-05 22:41:17.375 218 12668.15 150.57 54519.00 88888.00 2016-08-05 22:41:17.500 218 12668.20 150.60 54518.97 88888.00 2016-08-05 22:41:17.625 218 12668.17 150.57 54518.97 88888.00 2016-08-05 22:41:17.750 218 12668.12 150.57 54518.97 88888.00 2016-08-05 22:41:17.875 218 12668.12 150.57 54518.97 88888.00 2016-08-05 22:41:18.000 218 12668.15 150.57 54518.95 88888.00 2016-08-05 22:41:18.125 218 12668.23 150.57 54518.97 88888.00 2016-08-05 22:41:18.250 218 12668.27 150.55 54518.97 88888.00 2016-08-05 22:41:18.375 218 12668.25 150.55 54518.95 88888.00 2016-08-05 22:41:18.500 218 12668.20 150.55 54518.95 88888.00 2016-08-05 22:41:18.625 218 12668.20 150.55 54518.95 88888.00 2016-08-05 22:41:18.750 218 12668.27 150.57 54518.93 88888.00 2016-08-05 22:41:18.875 218 12668.33 150.57 54518.93 88888.00 2016-08-05 22:41:19.000 218 12668.33 150.57 54518.95 88888.00 2016-08-05 22:41:19.125 218 12668.27 150.55 54518.97 88888.00 2016-08-05 22:41:19.250 218 12668.23 150.53 54518.95 88888.00 2016-08-05 22:41:19.375 218 12668.30 150.53 54518.95 88888.00 2016-08-05 22:41:19.500 218 12668.30 150.50 54518.93 88888.00 2016-08-05 22:41:19.625 218 12668.27 150.53 54518.95 88888.00 2016-08-05 22:41:19.750 218 12668.30 150.55 54518.97 88888.00 2016-08-05 22:41:19.875 218 12668.33 150.53 54518.97 88888.00 2016-08-05 22:41:20.000 218 12668.33 150.53 54518.97 88888.00 2016-08-05 22:41:20.125 218 12668.25 150.50 54518.97 88888.00 2016-08-05 22:41:20.250 218 12668.25 150.53 54519.00 88888.00 2016-08-05 22:41:20.375 218 12668.25 150.55 54518.97 88888.00 2016-08-05 22:41:20.500 218 12668.33 150.53 54518.95 88888.00 2016-08-05 22:41:20.625 218 12668.33 150.50 54519.00 88888.00 2016-08-05 22:41:20.750 218 12668.35 150.50 54519.00 88888.00 2016-08-05 22:41:20.875 218 12668.27 150.50 54519.00 88888.00 2016-08-05 22:41:21.000 218 12668.30 150.47 54519.03 88888.00 2016-08-05 22:41:21.125 218 12668.30 150.47 54519.03 88888.00 2016-08-05 22:41:21.250 218 12668.23 150.45 54518.97 88888.00 2016-08-05 22:41:21.375 218 12668.20 150.47 54519.00 88888.00 2016-08-05 22:41:21.500 218 12668.23 150.47 54519.00 88888.00 2016-08-05 22:41:21.625 218 12668.25 150.50 54519.03 88888.00 2016-08-05 22:41:21.750 218 12668.27 150.50 54519.00 88888.00 2016-08-05 22:41:21.875 218 12668.33 150.47 54519.00 88888.00 2016-08-05 22:41:22.000 218 12668.33 150.45 54518.97 88888.00 2016-08-05 22:41:22.125 218 12668.30 150.45 54519.00 88888.00 2016-08-05 22:41:22.250 218 12668.33 150.43 54519.03 88888.00 2016-08-05 22:41:22.375 218 12668.40 150.47 54519.03 88888.00 2016-08-05 22:41:22.500 218 12668.45 150.47 54519.00 88888.00 2016-08-05 22:41:22.625 218 12668.40 150.43 54518.97 88888.00 2016-08-05 22:41:22.750 218 12668.35 150.45 54519.00 88888.00 2016-08-05 22:41:22.875 218 12668.38 150.45 54518.97 88888.00 2016-08-05 22:41:23.000 218 12668.40 150.47 54519.03 88888.00 2016-08-05 22:41:23.125 218 12668.45 150.45 54519.03 88888.00 2016-08-05 22:41:23.250 218 12668.38 150.43 54519.03 88888.00 2016-08-05 22:41:23.375 218 12668.40 150.43 54519.03 88888.00 2016-08-05 22:41:23.500 218 12668.35 150.40 54519.03 88888.00 2016-08-05 22:41:23.625 218 12668.38 150.40 54519.03 88888.00 2016-08-05 22:41:23.750 218 12668.42 150.40 54519.03 88888.00 2016-08-05 22:41:23.875 218 12668.42 150.40 54519.03 88888.00 2016-08-05 22:41:24.000 218 12668.50 150.40 54519.03 88888.00 2016-08-05 22:41:24.125 218 12668.50 150.40 54519.03 88888.00 2016-08-05 22:41:24.250 218 12668.42 150.38 54519.05 88888.00 2016-08-05 22:41:24.375 218 12668.40 150.38 54519.03 88888.00 2016-08-05 22:41:24.500 218 12668.45 150.40 54519.00 88888.00 2016-08-05 22:41:24.625 218 12668.40 150.38 54519.00 88888.00 2016-08-05 22:41:24.750 218 12668.35 150.38 54519.00 88888.00 2016-08-05 22:41:24.875 218 12668.35 150.35 54519.03 88888.00 2016-08-05 22:41:25.000 218 12668.38 150.32 54519.00 88888.00 2016-08-05 22:41:25.125 218 12668.35 150.35 54519.00 88888.00 2016-08-05 22:41:25.250 218 12668.30 150.35 54519.03 88888.00 2016-08-05 22:41:25.375 218 12668.35 150.38 54519.00 88888.00 2016-08-05 22:41:25.500 218 12668.38 150.38 54519.05 88888.00 2016-08-05 22:41:25.625 218 12668.40 150.40 54519.03 88888.00 2016-08-05 22:41:25.750 218 12668.50 150.38 54519.05 88888.00 2016-08-05 22:41:25.875 218 12668.40 150.38 54519.05 88888.00 2016-08-05 22:41:26.000 218 12668.35 150.38 54519.05 88888.00 2016-08-05 22:41:26.125 218 12668.35 150.38 54519.07 88888.00 2016-08-05 22:41:26.250 218 12668.30 150.32 54519.05 88888.00 2016-08-05 22:41:26.375 218 12668.35 150.32 54519.05 88888.00 2016-08-05 22:41:26.500 218 12668.33 150.30 54519.07 88888.00 2016-08-05 22:41:26.625 218 12668.33 150.28 54519.07 88888.00 2016-08-05 22:41:26.750 218 12668.33 150.28 54519.05 88888.00 2016-08-05 22:41:26.875 218 12668.35 150.28 54519.05 88888.00 2016-08-05 22:41:27.000 218 12668.35 150.30 54519.05 88888.00 2016-08-05 22:41:27.125 218 12668.38 150.32 54519.07 88888.00 2016-08-05 22:41:27.250 218 12668.35 150.30 54519.10 88888.00 2016-08-05 22:41:27.375 218 12668.30 150.25 54519.07 88888.00 2016-08-05 22:41:27.500 218 12668.35 150.28 54519.07 88888.00 2016-08-05 22:41:27.625 218 12668.38 150.28 54519.07 88888.00 2016-08-05 22:41:27.750 218 12668.38 150.28 54519.10 88888.00 2016-08-05 22:41:27.875 218 12668.35 150.28 54519.07 88888.00 2016-08-05 22:41:28.000 218 12668.30 150.25 54519.07 88888.00 2016-08-05 22:41:28.125 218 12668.23 150.28 54519.10 88888.00 2016-08-05 22:41:28.250 218 12668.15 150.25 54519.10 88888.00 2016-08-05 22:41:28.375 218 12668.17 150.25 54519.10 88888.00 2016-08-05 22:41:28.500 218 12668.15 150.25 54519.07 88888.00 2016-08-05 22:41:28.625 218 12668.17 150.25 54519.10 88888.00 2016-08-05 22:41:28.750 218 12668.23 150.22 54519.10 88888.00 2016-08-05 22:41:28.875 218 12668.30 150.25 54519.12 88888.00 2016-08-05 22:41:29.000 218 12668.33 150.25 54519.12 88888.00 2016-08-05 22:41:29.125 218 12668.27 150.25 54519.12 88888.00 2016-08-05 22:41:29.250 218 12668.15 150.25 54519.15 88888.00 2016-08-05 22:41:29.375 218 12668.15 150.22 54519.12 88888.00 2016-08-05 22:41:29.500 218 12668.17 150.22 54519.15 88888.00 2016-08-05 22:41:29.625 218 12668.20 150.25 54519.18 88888.00 2016-08-05 22:41:29.750 218 12668.20 150.25 54519.15 88888.00 2016-08-05 22:41:29.875 218 12668.12 150.22 54519.12 88888.00 2016-08-05 22:41:30.000 218 12668.05 150.20 54519.12 88888.00 2016-08-05 22:41:30.125 218 12668.05 150.22 54519.15 88888.00 2016-08-05 22:41:30.250 218 12668.08 150.20 54519.15 88888.00 2016-08-05 22:41:30.375 218 12668.12 150.20 54519.12 88888.00 2016-08-05 22:41:30.500 218 12668.12 150.18 54519.15 88888.00 2016-08-05 22:41:30.625 218 12668.12 150.20 54519.15 88888.00 2016-08-05 22:41:30.750 218 12668.12 150.20 54519.15 88888.00 2016-08-05 22:41:30.875 218 12668.12 150.20 54519.15 88888.00 2016-08-05 22:41:31.000 218 12668.08 150.20 54519.12 88888.00 2016-08-05 22:41:31.125 218 12668.08 150.22 54519.12 88888.00 2016-08-05 22:41:31.250 218 12668.10 150.20 54519.15 88888.00 2016-08-05 22:41:31.375 218 12668.10 150.18 54519.15 88888.00 2016-08-05 22:41:31.500 218 12668.08 150.20 54519.18 88888.00 2016-08-05 22:41:31.625 218 12668.05 150.25 54519.18 88888.00 2016-08-05 22:41:31.750 218 12668.05 150.25 54519.20 88888.00 2016-08-05 22:41:31.875 218 12668.08 150.22 54519.18 88888.00 2016-08-05 22:41:32.000 218 12668.02 150.20 54519.18 88888.00 2016-08-05 22:41:32.125 218 12668.05 150.22 54519.18 88888.00 2016-08-05 22:41:32.250 218 12668.02 150.22 54519.20 88888.00 2016-08-05 22:41:32.375 218 12668.08 150.25 54519.20 88888.00 2016-08-05 22:41:32.500 218 12668.05 150.25 54519.18 88888.00 2016-08-05 22:41:32.625 218 12668.05 150.22 54519.18 88888.00 2016-08-05 22:41:32.750 218 12668.00 150.18 54519.20 88888.00 2016-08-05 22:41:32.875 218 12668.02 150.22 54519.18 88888.00 2016-08-05 22:41:33.000 218 12668.08 150.25 54519.18 88888.00 2016-08-05 22:41:33.125 218 12668.08 150.22 54519.18 88888.00 2016-08-05 22:41:33.250 218 12668.00 150.22 54519.20 88888.00 2016-08-05 22:41:33.375 218 12667.98 150.22 54519.20 88888.00 2016-08-05 22:41:33.500 218 12667.95 150.22 54519.20 88888.00 2016-08-05 22:41:33.625 218 12667.98 150.22 54519.22 88888.00 2016-08-05 22:41:33.750 218 12668.02 150.25 54519.20 88888.00 2016-08-05 22:41:33.875 218 12668.02 150.20 54519.18 88888.00 2016-08-05 22:41:34.000 218 12667.95 150.25 54519.18 88888.00 2016-08-05 22:41:34.125 218 12667.92 150.25 54519.20 88888.00 2016-08-05 22:41:34.250 218 12667.90 150.25 54519.20 88888.00 2016-08-05 22:41:34.375 218 12667.92 150.25 54519.22 88888.00 2016-08-05 22:41:34.500 218 12667.95 150.28 54519.20 88888.00 2016-08-05 22:41:34.625 218 12667.92 150.25 54519.20 88888.00 2016-08-05 22:41:34.750 218 12667.92 150.25 54519.22 88888.00 2016-08-05 22:41:34.875 218 12667.92 150.25 54519.20 88888.00 2016-08-05 22:41:35.000 218 12667.95 150.25 54519.20 88888.00 2016-08-05 22:41:35.125 218 12667.95 150.28 54519.20 88888.00 2016-08-05 22:41:35.250 218 12667.90 150.25 54519.20 88888.00 2016-08-05 22:41:35.375 218 12667.95 150.25 54519.20 88888.00 2016-08-05 22:41:35.500 218 12667.95 150.25 54519.20 88888.00 2016-08-05 22:41:35.625 218 12667.92 150.22 54519.18 88888.00 2016-08-05 22:41:35.750 218 12667.85 150.22 54519.18 88888.00 2016-08-05 22:41:35.875 218 12667.88 150.25 54519.15 88888.00 2016-08-05 22:41:36.000 218 12667.92 150.28 54519.18 88888.00 2016-08-05 22:41:36.125 218 12667.92 150.30 54519.18 88888.00 2016-08-05 22:41:36.250 218 12667.92 150.28 54519.18 88888.00 2016-08-05 22:41:36.375 218 12667.98 150.30 54519.18 88888.00 2016-08-05 22:41:36.500 218 12667.98 150.30 54519.18 88888.00 2016-08-05 22:41:36.625 218 12667.95 150.30 54519.18 88888.00 2016-08-05 22:41:36.750 218 12667.95 150.32 54519.18 88888.00 2016-08-05 22:41:36.875 218 12667.98 150.35 54519.20 88888.00 2016-08-05 22:41:37.000 218 12667.92 150.40 54519.18 88888.00 2016-08-05 22:41:37.125 218 12667.92 150.40 54519.18 88888.00 2016-08-05 22:41:37.250 218 12667.98 150.35 54519.18 88888.00 2016-08-05 22:41:37.375 218 12668.02 150.38 54519.20 88888.00 2016-08-05 22:41:37.500 218 12667.98 150.38 54519.20 88888.00 2016-08-05 22:41:37.625 218 12668.02 150.38 54519.20 88888.00 2016-08-05 22:41:37.750 218 12668.08 150.40 54519.20 88888.00 2016-08-05 22:41:37.875 218 12668.12 150.40 54519.20 88888.00 2016-08-05 22:41:38.000 218 12668.10 150.40 54519.20 88888.00 2016-08-05 22:41:38.125 218 12668.08 150.43 54519.22 88888.00 2016-08-05 22:41:38.250 218 12668.02 150.40 54519.20 88888.00 2016-08-05 22:41:38.375 218 12668.05 150.45 54519.18 88888.00 2016-08-05 22:41:38.500 218 12668.00 150.43 54519.20 88888.00 2016-08-05 22:41:38.625 218 12668.00 150.43 54519.20 88888.00 2016-08-05 22:41:38.750 218 12668.05 150.45 54519.20 88888.00 2016-08-05 22:41:38.875 218 12668.02 150.43 54519.20 88888.00 2016-08-05 22:41:39.000 218 12668.02 150.43 54519.20 88888.00 2016-08-05 22:41:39.125 218 12668.00 150.43 54519.20 88888.00 2016-08-05 22:41:39.250 218 12668.05 150.43 54519.20 88888.00 2016-08-05 22:41:39.375 218 12668.08 150.40 54519.18 88888.00 2016-08-05 22:41:39.500 218 12668.02 150.43 54519.20 88888.00 2016-08-05 22:41:39.625 218 12668.08 150.47 54519.20 88888.00 2016-08-05 22:41:39.750 218 12668.02 150.45 54519.22 88888.00 2016-08-05 22:41:39.875 218 12667.95 150.43 54519.20 88888.00 2016-08-05 22:41:40.000 218 12667.95 150.40 54519.18 88888.00 2016-08-05 22:41:40.125 218 12668.00 150.40 54519.20 88888.00 2016-08-05 22:41:40.250 218 12667.98 150.40 54519.22 88888.00 2016-08-05 22:41:40.375 218 12668.00 150.43 54519.20 88888.00 2016-08-05 22:41:40.500 218 12668.02 150.43 54519.22 88888.00 2016-08-05 22:41:40.625 218 12668.02 150.43 54519.22 88888.00 2016-08-05 22:41:40.750 218 12668.05 150.45 54519.22 88888.00 2016-08-05 22:41:40.875 218 12668.05 150.45 54519.22 88888.00 2016-08-05 22:41:41.000 218 12668.05 150.43 54519.22 88888.00 2016-08-05 22:41:41.125 218 12668.02 150.43 54519.22 88888.00 2016-08-05 22:41:41.250 218 12668.00 150.40 54519.20 88888.00 2016-08-05 22:41:41.375 218 12667.98 150.43 54519.20 88888.00 2016-08-05 22:41:41.500 218 12668.00 150.43 54519.22 88888.00 2016-08-05 22:41:41.625 218 12668.08 150.40 54519.22 88888.00 2016-08-05 22:41:41.750 218 12668.05 150.38 54519.20 88888.00 2016-08-05 22:41:41.875 218 12668.05 150.43 54519.20 88888.00 2016-08-05 22:41:42.000 218 12668.02 150.45 54519.18 88888.00 2016-08-05 22:41:42.125 218 12667.98 150.47 54519.20 88888.00 2016-08-05 22:41:42.250 218 12667.95 150.45 54519.20 88888.00 2016-08-05 22:41:42.375 218 12667.98 150.45 54519.20 88888.00 2016-08-05 22:41:42.500 218 12667.92 150.43 54519.18 88888.00 2016-08-05 22:41:42.625 218 12667.90 150.47 54519.18 88888.00 2016-08-05 22:41:42.750 218 12667.90 150.47 54519.20 88888.00 2016-08-05 22:41:42.875 218 12667.85 150.47 54519.20 88888.00 2016-08-05 22:41:43.000 218 12667.85 150.50 54519.20 88888.00 2016-08-05 22:41:43.125 218 12667.85 150.53 54519.20 88888.00 2016-08-05 22:41:43.250 218 12667.77 150.55 54519.22 88888.00 2016-08-05 22:41:43.375 218 12667.80 150.57 54519.22 88888.00 2016-08-05 22:41:43.500 218 12667.75 150.57 54519.25 88888.00 2016-08-05 22:41:43.625 218 12667.75 150.60 54519.22 88888.00 2016-08-05 22:41:43.750 218 12667.73 150.62 54519.22 88888.00 2016-08-05 22:41:43.875 218 12667.67 150.62 54519.22 88888.00 2016-08-05 22:41:44.000 218 12667.67 150.60 54519.22 88888.00 2016-08-05 22:41:44.125 218 12667.73 150.60 54519.25 88888.00 2016-08-05 22:41:44.250 218 12667.67 150.62 54519.25 88888.00 2016-08-05 22:41:44.375 218 12667.65 150.65 54519.25 88888.00 2016-08-05 22:41:44.500 218 12667.62 150.62 54519.25 88888.00 2016-08-05 22:41:44.625 218 12667.65 150.60 54519.22 88888.00 2016-08-05 22:41:44.750 218 12667.60 150.62 54519.22 88888.00 2016-08-05 22:41:44.875 218 12667.50 150.65 54519.22 88888.00 2016-08-05 22:41:45.000 218 12667.50 150.65 54519.22 88888.00 2016-08-05 22:41:45.125 218 12667.50 150.65 54519.25 88888.00 2016-08-05 22:41:45.250 218 12667.42 150.65 54519.22 88888.00 2016-08-05 22:41:45.375 218 12667.50 150.65 54519.20 88888.00 2016-08-05 22:41:45.500 218 12667.48 150.70 54519.22 88888.00 2016-08-05 22:41:45.625 218 12667.45 150.72 54519.25 88888.00 2016-08-05 22:41:45.750 218 12667.42 150.72 54519.25 88888.00 2016-08-05 22:41:45.875 218 12667.38 150.70 54519.22 88888.00 2016-08-05 22:41:46.000 218 12667.30 150.72 54519.25 88888.00 2016-08-05 22:41:46.125 218 12667.27 150.72 54519.28 88888.00 2016-08-05 22:41:46.250 218 12667.25 150.72 54519.25 88888.00 2016-08-05 22:41:46.375 218 12667.23 150.78 54519.25 88888.00 2016-08-05 22:41:46.500 218 12667.20 150.82 54519.25 88888.00 2016-08-05 22:41:46.625 218 12667.15 150.80 54519.25 88888.00 2016-08-05 22:41:46.750 218 12667.12 150.80 54519.25 88888.00 2016-08-05 22:41:46.875 218 12667.15 150.82 54519.28 88888.00 2016-08-05 22:41:47.000 218 12667.17 150.85 54519.25 88888.00 2016-08-05 22:41:47.125 218 12667.17 150.82 54519.28 88888.00 2016-08-05 22:41:47.250 218 12667.10 150.82 54519.28 88888.00 2016-08-05 22:41:47.375 218 12667.10 150.85 54519.28 88888.00 2016-08-05 22:41:47.500 218 12667.10 150.85 54519.28 88888.00 2016-08-05 22:41:47.625 218 12667.12 150.82 54519.28 88888.00 2016-08-05 22:41:47.750 218 12667.12 150.80 54519.25 88888.00 2016-08-05 22:41:47.875 218 12667.08 150.82 54519.20 88888.00 2016-08-05 22:41:48.000 218 12667.08 150.85 54519.22 88888.00 2016-08-05 22:41:48.125 218 12667.00 150.85 54519.22 88888.00 2016-08-05 22:41:48.250 218 12666.88 150.88 54519.25 88888.00 2016-08-05 22:41:48.375 218 12666.85 150.85 54519.28 88888.00 2016-08-05 22:41:48.500 218 12666.88 150.85 54519.30 88888.00 2016-08-05 22:41:48.625 218 12666.88 150.90 54519.30 88888.00 2016-08-05 22:41:48.750 218 12666.88 150.90 54519.28 88888.00 2016-08-05 22:41:48.875 218 12666.83 150.90 54519.28 88888.00 2016-08-05 22:41:49.000 218 12666.80 150.88 54519.28 88888.00 2016-08-05 22:41:49.125 218 12666.80 150.90 54519.28 88888.00 2016-08-05 22:41:49.250 218 12666.67 150.90 54519.28 88888.00 2016-08-05 22:41:49.375 218 12666.62 150.90 54519.25 88888.00 2016-08-05 22:41:49.500 218 12666.67 150.93 54519.25 88888.00 2016-08-05 22:41:49.625 218 12666.73 150.95 54519.25 88888.00 2016-08-05 22:41:49.750 218 12666.67 150.95 54519.30 88888.00 2016-08-05 22:41:49.875 218 12666.62 150.93 54519.28 88888.00 2016-08-05 22:41:50.000 218 12666.62 150.93 54519.28 88888.00 2016-08-05 22:41:50.125 218 12666.60 150.95 54519.32 88888.00 2016-08-05 22:41:50.250 218 12666.60 150.95 54519.32 88888.00 2016-08-05 22:41:50.375 218 12666.60 150.95 54519.30 88888.00 2016-08-05 22:41:50.500 218 12666.58 150.95 54519.30 88888.00 2016-08-05 22:41:50.625 218 12666.55 150.95 54519.32 88888.00 2016-08-05 22:41:50.750 218 12666.52 150.95 54519.30 88888.00 2016-08-05 22:41:50.875 218 12666.52 150.95 54519.32 88888.00 2016-08-05 22:41:51.000 218 12666.52 150.95 54519.32 88888.00 2016-08-05 22:41:51.125 218 12666.52 150.95 54519.32 88888.00 2016-08-05 22:41:51.250 218 12666.45 150.93 54519.32 88888.00 2016-08-05 22:41:51.375 218 12666.50 150.95 54519.35 88888.00 2016-08-05 22:41:51.500 218 12666.48 150.95 54519.35 88888.00 2016-08-05 22:41:51.625 218 12666.45 150.93 54519.32 88888.00 2016-08-05 22:41:51.750 218 12666.40 150.93 54519.30 88888.00 2016-08-05 22:41:51.875 218 12666.40 150.93 54519.30 88888.00 2016-08-05 22:41:52.000 218 12666.42 151.00 54519.30 88888.00 2016-08-05 22:41:52.125 218 12666.40 151.00 54519.32 88888.00 2016-08-05 22:41:52.250 218 12666.33 150.97 54519.35 88888.00 2016-08-05 22:41:52.375 218 12666.33 150.93 54519.35 88888.00 2016-08-05 22:41:52.500 218 12666.35 150.93 54519.32 88888.00 2016-08-05 22:41:52.625 218 12666.35 150.95 54519.35 88888.00 2016-08-05 22:41:52.750 218 12666.35 150.95 54519.32 88888.00 2016-08-05 22:41:52.875 218 12666.33 150.95 54519.30 88888.00 2016-08-05 22:41:53.000 218 12666.25 150.95 54519.35 88888.00 2016-08-05 22:41:53.125 218 12666.20 150.95 54519.35 88888.00 2016-08-05 22:41:53.250 218 12666.23 150.95 54519.38 88888.00 2016-08-05 22:41:53.375 218 12666.27 150.97 54519.35 88888.00 2016-08-05 22:41:53.500 218 12666.25 150.93 54519.35 88888.00 2016-08-05 22:41:53.625 218 12666.30 150.90 54519.35 88888.00 2016-08-05 22:41:53.750 218 12666.33 150.88 54519.35 88888.00 2016-08-05 22:41:53.875 218 12666.30 150.88 54519.32 88888.00 2016-08-05 22:41:54.000 218 12666.27 150.85 54519.30 88888.00 2016-08-05 22:41:54.125 218 12666.30 150.82 54519.35 88888.00 2016-08-05 22:41:54.250 218 12666.27 150.82 54519.35 88888.00 2016-08-05 22:41:54.375 218 12666.35 150.82 54519.32 88888.00 2016-08-05 22:41:54.500 218 12666.42 150.82 54519.32 88888.00 2016-08-05 22:41:54.625 218 12666.45 150.85 54519.30 88888.00 2016-08-05 22:41:54.750 218 12666.45 150.82 54519.32 88888.00 2016-08-05 22:41:54.875 218 12666.40 150.80 54519.32 88888.00 2016-08-05 22:41:55.000 218 12666.35 150.80 54519.32 88888.00 2016-08-05 22:41:55.125 218 12666.40 150.78 54519.32 88888.00 2016-08-05 22:41:55.250 218 12666.40 150.75 54519.32 88888.00 2016-08-05 22:41:55.375 218 12666.38 150.78 54519.35 88888.00 2016-08-05 22:41:55.500 218 12666.42 150.80 54519.35 88888.00 2016-08-05 22:41:55.625 218 12666.42 150.78 54519.35 88888.00 2016-08-05 22:41:55.750 218 12666.38 150.78 54519.35 88888.00 2016-08-05 22:41:55.875 218 12666.35 150.78 54519.38 88888.00 2016-08-05 22:41:56.000 218 12666.35 150.75 54519.38 88888.00 2016-08-05 22:41:56.125 218 12666.35 150.75 54519.43 88888.00 2016-08-05 22:41:56.250 218 12666.38 150.72 54519.43 88888.00 2016-08-05 22:41:56.375 218 12666.38 150.70 54519.40 88888.00 2016-08-05 22:41:56.500 218 12666.38 150.70 54519.40 88888.00 2016-08-05 22:41:56.625 218 12666.40 150.72 54519.40 88888.00 2016-08-05 22:41:56.750 218 12666.40 150.70 54519.40 88888.00 2016-08-05 22:41:56.875 218 12666.38 150.70 54519.40 88888.00 2016-08-05 22:41:57.000 218 12666.38 150.68 54519.40 88888.00 2016-08-05 22:41:57.125 218 12666.33 150.65 54519.40 88888.00 2016-08-05 22:41:57.250 218 12666.35 150.62 54519.38 88888.00 2016-08-05 22:41:57.375 218 12666.42 150.62 54519.38 88888.00 2016-08-05 22:41:57.500 218 12666.42 150.62 54519.40 88888.00 2016-08-05 22:41:57.625 218 12666.45 150.62 54519.40 88888.00 2016-08-05 22:41:57.750 218 12666.45 150.65 54519.43 88888.00 2016-08-05 22:41:57.875 218 12666.42 150.65 54519.43 88888.00 2016-08-05 22:41:58.000 218 12666.42 150.62 54519.40 88888.00 2016-08-05 22:41:58.125 218 12666.45 150.60 54519.43 88888.00 2016-08-05 22:41:58.250 218 12666.38 150.57 54519.43 88888.00 2016-08-05 22:41:58.375 218 12666.45 150.57 54519.43 88888.00 2016-08-05 22:41:58.500 218 12666.50 150.57 54519.43 88888.00 2016-08-05 22:41:58.625 218 12666.55 150.57 54519.40 88888.00 2016-08-05 22:41:58.750 218 12666.55 150.55 54519.40 88888.00 2016-08-05 22:41:58.875 218 12666.60 150.60 54519.47 88888.00 2016-08-05 22:41:59.000 218 12666.55 150.53 54519.43 88888.00 2016-08-05 22:41:59.125 218 12666.48 150.45 54519.38 88888.00 2016-08-05 22:41:59.250 218 12666.50 150.47 54519.43 88888.00 2016-08-05 22:41:59.375 218 12666.60 150.47 54519.43 88888.00 2016-08-05 22:41:59.500 218 12666.58 150.45 54519.38 88888.00 2016-08-05 22:41:59.625 218 12666.52 150.38 54519.32 88888.00 2016-08-05 22:41:59.750 218 12666.50 150.40 54519.38 88888.00 2016-08-05 22:41:59.875 218 12666.55 150.45 54519.38 88888.00 2016-08-05 22:42:00.000 218 12666.58 150.43 54519.35 88888.00 2016-08-05 22:42:00.125 218 12666.58 150.43 54519.35 88888.00 2016-08-05 22:42:00.250 218 12666.60 150.40 54519.38 88888.00 2016-08-05 22:42:00.375 218 12666.62 150.43 54519.35 88888.00 2016-08-05 22:42:00.500 218 12666.62 150.40 54519.32 88888.00 2016-08-05 22:42:00.625 218 12666.60 150.40 54519.35 88888.00 2016-08-05 22:42:00.750 218 12666.62 150.43 54519.38 88888.00 2016-08-05 22:42:00.875 218 12666.67 150.43 54519.32 88888.00 2016-08-05 22:42:01.000 218 12666.65 150.38 54519.32 88888.00 2016-08-05 22:42:01.125 218 12666.65 150.35 54519.32 88888.00 2016-08-05 22:42:01.250 218 12666.60 150.32 54519.32 88888.00 2016-08-05 22:42:01.375 218 12666.62 150.35 54519.32 88888.00 2016-08-05 22:42:01.500 218 12666.58 150.35 54519.35 88888.00 2016-08-05 22:42:01.625 218 12666.55 150.38 54519.35 88888.00 2016-08-05 22:42:01.750 218 12666.65 150.35 54519.35 88888.00 2016-08-05 22:42:01.875 218 12666.73 150.35 54519.32 88888.00 2016-08-05 22:42:02.000 218 12666.75 150.38 54519.32 88888.00 2016-08-05 22:42:02.125 218 12666.67 150.38 54519.38 88888.00 2016-08-05 22:42:02.250 218 12666.60 150.38 54519.40 88888.00 2016-08-05 22:42:02.375 218 12666.65 150.35 54519.38 88888.00 2016-08-05 22:42:02.500 218 12666.60 150.35 54519.38 88888.00 2016-08-05 22:42:02.625 218 12666.58 150.32 54519.38 88888.00 2016-08-05 22:42:02.750 218 12666.55 150.32 54519.35 88888.00 2016-08-05 22:42:02.875 218 12666.55 150.32 54519.32 88888.00 2016-08-05 22:42:03.000 218 12666.58 150.35 54519.35 88888.00 2016-08-05 22:42:03.125 218 12666.58 150.35 54519.35 88888.00 2016-08-05 22:42:03.250 218 12666.58 150.32 54519.35 88888.00 2016-08-05 22:42:03.375 218 12666.58 150.35 54519.35 88888.00 2016-08-05 22:42:03.500 218 12666.58 150.35 54519.35 88888.00 2016-08-05 22:42:03.625 218 12666.73 150.32 54519.35 88888.00 2016-08-05 22:42:03.750 218 12666.77 150.30 54519.35 88888.00 2016-08-05 22:42:03.875 218 12666.80 150.32 54519.35 88888.00 2016-08-05 22:42:04.000 218 12666.75 150.35 54519.32 88888.00 2016-08-05 22:42:04.125 218 12666.73 150.35 54519.32 88888.00 2016-08-05 22:42:04.250 218 12666.70 150.30 54519.32 88888.00 2016-08-05 22:42:04.375 218 12666.67 150.32 54519.32 88888.00 2016-08-05 22:42:04.500 218 12666.65 150.32 54519.32 88888.00 2016-08-05 22:42:04.625 218 12666.62 150.32 54519.32 88888.00 2016-08-05 22:42:04.750 218 12666.62 150.35 54519.35 88888.00 2016-08-05 22:42:04.875 218 12666.58 150.32 54519.32 88888.00 2016-08-05 22:42:05.000 218 12666.60 150.32 54519.30 88888.00 2016-08-05 22:42:05.125 218 12666.58 150.32 54519.32 88888.00 2016-08-05 22:42:05.250 218 12666.52 150.32 54519.35 88888.00 2016-08-05 22:42:05.375 218 12666.55 150.35 54519.35 88888.00 2016-08-05 22:42:05.500 218 12666.55 150.38 54519.30 88888.00 2016-08-05 22:42:05.625 218 12666.55 150.35 54519.28 88888.00 2016-08-05 22:42:05.750 218 12666.52 150.32 54519.32 88888.00 2016-08-05 22:42:05.875 218 12666.52 150.32 54519.30 88888.00 2016-08-05 22:42:06.000 218 12666.52 150.38 54519.30 88888.00 2016-08-05 22:42:06.125 218 12666.50 150.38 54519.30 88888.00 2016-08-05 22:42:06.250 218 12666.50 150.32 54519.25 88888.00 2016-08-05 22:42:06.375 218 12666.55 150.32 54519.28 88888.00 2016-08-05 22:42:06.500 218 12666.62 150.32 54519.30 88888.00 2016-08-05 22:42:06.625 218 12666.62 150.32 54519.28 88888.00 2016-08-05 22:42:06.750 218 12666.60 150.35 54519.28 88888.00 2016-08-05 22:42:06.875 218 12666.50 150.32 54519.28 88888.00 2016-08-05 22:42:07.000 218 12666.48 150.32 54519.28 88888.00 2016-08-05 22:42:07.125 218 12666.50 150.35 54519.28 88888.00 2016-08-05 22:42:07.250 218 12666.48 150.35 54519.28 88888.00 2016-08-05 22:42:07.375 218 12666.50 150.32 54519.28 88888.00 2016-08-05 22:42:07.500 218 12666.45 150.35 54519.28 88888.00 2016-08-05 22:42:07.625 218 12666.45 150.38 54519.30 88888.00 2016-08-05 22:42:07.750 218 12666.48 150.40 54519.30 88888.00 2016-08-05 22:42:07.875 218 12666.42 150.40 54519.30 88888.00 2016-08-05 22:42:08.000 218 12666.40 150.40 54519.30 88888.00 2016-08-05 22:42:08.125 218 12666.42 150.38 54519.32 88888.00 2016-08-05 22:42:08.250 218 12666.35 150.30 54519.30 88888.00 2016-08-05 22:42:08.375 218 12666.33 150.35 54519.28 88888.00 2016-08-05 22:42:08.500 218 12666.30 150.38 54519.32 88888.00 2016-08-05 22:42:08.625 218 12666.30 150.35 54519.32 88888.00 2016-08-05 22:42:08.750 218 12666.30 150.38 54519.30 88888.00 2016-08-05 22:42:08.875 218 12666.33 150.38 54519.30 88888.00 2016-08-05 22:42:09.000 218 12666.33 150.38 54519.30 88888.00 2016-08-05 22:42:09.125 218 12666.30 150.38 54519.35 88888.00 2016-08-05 22:42:09.250 218 12666.25 150.40 54519.35 88888.00 2016-08-05 22:42:09.375 218 12666.23 150.45 54519.32 88888.00 2016-08-05 22:42:09.500 218 12666.20 150.45 54519.30 88888.00 2016-08-05 22:42:09.625 218 12666.17 150.45 54519.32 88888.00 2016-08-05 22:42:09.750 218 12666.17 150.40 54519.30 88888.00 2016-08-05 22:42:09.875 218 12666.15 150.38 54519.30 88888.00 2016-08-05 22:42:10.000 218 12666.10 150.38 54519.30 88888.00 2016-08-05 22:42:10.125 218 12666.08 150.40 54519.30 88888.00 2016-08-05 22:42:10.250 218 12666.05 150.43 54519.30 88888.00 2016-08-05 22:42:10.375 218 12666.02 150.43 54519.30 88888.00 2016-08-05 22:42:10.500 218 12665.95 150.40 54519.32 88888.00 2016-08-05 22:42:10.625 218 12665.90 150.38 54519.32 88888.00 2016-08-05 22:42:10.750 218 12665.95 150.40 54519.32 88888.00 2016-08-05 22:42:10.875 218 12665.98 150.40 54519.30 88888.00 2016-08-05 22:42:11.000 218 12665.90 150.38 54519.30 88888.00 2016-08-05 22:42:11.125 218 12665.88 150.40 54519.35 88888.00 2016-08-05 22:42:11.250 218 12665.83 150.43 54519.35 88888.00 2016-08-05 22:42:11.375 218 12665.85 150.45 54519.32 88888.00 2016-08-05 22:42:11.500 218 12665.75 150.43 54519.35 88888.00 2016-08-05 22:42:11.625 218 12665.67 150.40 54519.30 88888.00 2016-08-05 22:42:11.750 218 12665.70 150.40 54519.32 88888.00 2016-08-05 22:42:11.875 218 12665.70 150.40 54519.32 88888.00 2016-08-05 22:42:12.000 218 12665.67 150.40 54519.32 88888.00 2016-08-05 22:42:12.125 218 12665.67 150.43 54519.35 88888.00 2016-08-05 22:42:12.250 218 12665.65 150.47 54519.38 88888.00 2016-08-05 22:42:12.375 218 12665.65 150.45 54519.40 88888.00 2016-08-05 22:42:12.500 218 12665.60 150.40 54519.35 88888.00 2016-08-05 22:42:12.625 218 12665.55 150.38 54519.35 88888.00 2016-08-05 22:42:12.750 218 12665.60 150.38 54519.32 88888.00 2016-08-05 22:42:12.875 218 12665.62 150.38 54519.32 88888.00 2016-08-05 22:42:13.000 218 12665.62 150.38 54519.35 88888.00 2016-08-05 22:42:13.125 218 12665.58 150.40 54519.38 88888.00 2016-08-05 22:42:13.250 218 12665.48 150.38 54519.38 88888.00 2016-08-05 22:42:13.375 218 12665.40 150.40 54519.35 88888.00 2016-08-05 22:42:13.500 218 12665.38 150.38 54519.35 88888.00 2016-08-05 22:42:13.625 218 12665.42 150.35 54519.38 88888.00 2016-08-05 22:42:13.750 218 12665.42 150.35 54519.35 88888.00 2016-08-05 22:42:13.875 218 12665.42 150.38 54519.38 88888.00 2016-08-05 22:42:14.000 218 12665.42 150.38 54519.40 88888.00 2016-08-05 22:42:14.125 218 12665.40 150.40 54519.43 88888.00 2016-08-05 22:42:14.250 218 12665.33 150.38 54519.43 88888.00 2016-08-05 22:42:14.375 218 12665.38 150.38 54519.43 88888.00 2016-08-05 22:42:14.500 218 12665.35 150.35 54519.43 88888.00 2016-08-05 22:42:14.625 218 12665.30 150.35 54519.45 88888.00 2016-08-05 22:42:14.750 218 12665.25 150.35 54519.45 88888.00 2016-08-05 22:42:14.875 218 12665.20 150.35 54519.43 88888.00 2016-08-05 22:42:15.000 218 12665.23 150.35 54519.45 88888.00 2016-08-05 22:42:15.125 218 12665.23 150.30 54519.47 88888.00 2016-08-05 22:42:15.250 218 12665.25 150.30 54519.50 88888.00 2016-08-05 22:42:15.375 218 12665.23 150.30 54519.47 88888.00 2016-08-05 22:42:15.500 218 12665.15 150.32 54519.55 88888.00 2016-08-05 22:42:15.625 218 12665.15 150.30 54519.53 88888.00 2016-08-05 22:42:15.750 218 12665.15 150.25 54519.53 88888.00 2016-08-05 22:42:15.875 218 12665.12 150.22 54519.50 88888.00 2016-08-05 22:42:16.000 218 12665.05 150.22 54519.53 88888.00 2016-08-05 22:42:16.125 218 12665.05 150.28 54519.57 88888.00 2016-08-05 22:42:16.250 218 12665.08 150.28 54519.55 88888.00 2016-08-05 22:42:16.375 218 12665.02 150.22 54519.55 88888.00 2016-08-05 22:42:16.500 218 12664.98 150.22 54519.55 88888.00 2016-08-05 22:42:16.625 218 12664.92 150.25 54519.53 88888.00 2016-08-05 22:42:16.750 218 12664.92 150.25 54519.53 88888.00 2016-08-05 22:42:16.875 218 12664.90 150.20 54519.53 88888.00 2016-08-05 22:42:17.000 218 12664.92 150.18 54519.53 88888.00 2016-08-05 22:42:17.125 218 12664.90 150.18 54519.53 88888.00 2016-08-05 22:42:17.250 218 12664.88 150.10 54519.55 88888.00 2016-08-05 22:42:17.375 218 12664.88 150.10 54519.55 88888.00 2016-08-05 22:42:17.500 218 12664.88 150.10 54519.57 88888.00 2016-08-05 22:42:17.625 218 12664.85 150.10 54519.57 88888.00 2016-08-05 22:42:17.750 218 12664.83 150.03 54519.55 88888.00 2016-08-05 22:42:17.875 218 12664.85 150.03 54519.55 88888.00 2016-08-05 22:42:18.000 218 12664.83 150.03 54519.55 88888.00 2016-08-05 22:42:18.125 218 12664.77 150.00 54519.57 88888.00 2016-08-05 22:42:18.250 218 12664.73 149.95 54519.57 88888.00 2016-08-05 22:42:18.375 218 12664.77 149.97 54519.57 88888.00 2016-08-05 22:42:18.500 218 12664.77 150.03 54519.57 88888.00 2016-08-05 22:42:18.625 218 12664.77 150.00 54519.57 88888.00 2016-08-05 22:42:18.750 218 12664.73 149.95 54519.55 88888.00 2016-08-05 22:42:18.875 218 12664.70 149.95 54519.60 88888.00 2016-08-05 22:42:19.000 218 12664.75 149.95 54519.60 88888.00 2016-08-05 22:42:19.125 218 12664.83 149.95 54519.62 88888.00 2016-08-05 22:42:19.250 218 12664.75 149.90 54519.60 88888.00 2016-08-05 22:42:19.375 218 12664.75 149.90 54519.60 88888.00 2016-08-05 22:42:19.500 218 12664.67 149.90 54519.60 88888.00 2016-08-05 22:42:19.625 218 12664.70 149.90 54519.62 88888.00 2016-08-05 22:42:19.750 218 12664.73 149.90 54519.62 88888.00 2016-08-05 22:42:19.875 218 12664.67 149.88 54519.62 88888.00 2016-08-05 22:42:20.000 218 12664.62 149.82 54519.60 88888.00 2016-08-05 22:42:20.125 218 12664.65 149.80 54519.62 88888.00 2016-08-05 22:42:20.250 218 12664.62 149.75 54519.65 88888.00 2016-08-05 22:42:20.375 218 12664.60 149.78 54519.65 88888.00 2016-08-05 22:42:20.500 218 12664.58 149.78 54519.65 88888.00 2016-08-05 22:42:20.625 218 12664.60 149.75 54519.68 88888.00 2016-08-05 22:42:20.750 218 12664.67 149.70 54519.65 88888.00 2016-08-05 22:42:20.875 218 12664.67 149.70 54519.68 88888.00 2016-08-05 22:42:21.000 218 12664.62 149.68 54519.65 88888.00 2016-08-05 22:42:21.125 218 12664.60 149.65 54519.65 88888.00 2016-08-05 22:42:21.250 218 12664.58 149.68 54519.68 88888.00 2016-08-05 22:42:21.375 218 12664.60 149.68 54519.68 88888.00 2016-08-05 22:42:21.500 218 12664.52 149.62 54519.68 88888.00 2016-08-05 22:42:21.625 218 12664.60 149.62 54519.70 88888.00 2016-08-05 22:42:21.750 218 12664.62 149.60 54519.70 88888.00 2016-08-05 22:42:21.875 218 12664.60 149.60 54519.70 88888.00 2016-08-05 22:42:22.000 218 12664.58 149.60 54519.68 88888.00 2016-08-05 22:42:22.125 218 12664.50 149.55 54519.68 88888.00 2016-08-05 22:42:22.250 218 12664.50 149.53 54519.70 88888.00 2016-08-05 22:42:22.375 218 12664.55 149.53 54519.70 88888.00 2016-08-05 22:42:22.500 218 12664.58 149.50 54519.70 88888.00 2016-08-05 22:42:22.625 218 12664.52 149.50 54519.68 88888.00 2016-08-05 22:42:22.750 218 12664.50 149.47 54519.70 88888.00 2016-08-05 22:42:22.875 218 12664.50 149.50 54519.68 88888.00 2016-08-05 22:42:23.000 218 12664.48 149.50 54519.68 88888.00 2016-08-05 22:42:23.125 218 12664.48 149.47 54519.72 88888.00 2016-08-05 22:42:23.250 218 12664.48 149.40 54519.70 88888.00 2016-08-05 22:42:23.375 218 12664.55 149.40 54519.65 88888.00 2016-08-05 22:42:23.500 218 12664.55 149.40 54519.70 88888.00 2016-08-05 22:42:23.625 218 12664.52 149.40 54519.70 88888.00 2016-08-05 22:42:23.750 218 12664.48 149.40 54519.68 88888.00 2016-08-05 22:42:23.875 218 12664.45 149.38 54519.68 88888.00 2016-08-05 22:42:24.000 218 12664.42 149.35 54519.65 88888.00 2016-08-05 22:42:24.125 218 12664.45 149.32 54519.68 88888.00 2016-08-05 22:42:24.250 218 12664.42 149.30 54519.65 88888.00 2016-08-05 22:42:24.375 218 12664.42 149.30 54519.65 88888.00 2016-08-05 22:42:24.500 218 12664.38 149.28 54519.65 88888.00 2016-08-05 22:42:24.625 218 12664.40 149.28 54519.62 88888.00 2016-08-05 22:42:24.750 218 12664.38 149.28 54519.57 88888.00 2016-08-05 22:42:24.875 218 12664.38 149.28 54519.60 88888.00 2016-08-05 22:42:25.000 218 12664.38 149.25 54519.62 88888.00 2016-08-05 22:42:25.125 218 12664.33 149.25 54519.68 88888.00 2016-08-05 22:42:25.250 218 12664.30 149.25 54519.68 88888.00 2016-08-05 22:42:25.375 218 12664.38 149.22 54519.65 88888.00 2016-08-05 22:42:25.500 218 12664.42 149.18 54519.65 88888.00 2016-08-05 22:42:25.625 218 12664.38 149.22 54519.68 88888.00 2016-08-05 22:42:25.750 218 12664.35 149.20 54519.68 88888.00 2016-08-05 22:42:25.875 218 12664.42 149.22 54519.65 88888.00 2016-08-05 22:42:26.000 218 12664.48 149.20 54519.65 88888.00 2016-08-05 22:42:26.125 218 12664.42 149.20 54519.70 88888.00 2016-08-05 22:42:26.250 218 12664.35 149.15 54519.68 88888.00 2016-08-05 22:42:26.375 218 12664.38 149.18 54519.68 88888.00 2016-08-05 22:42:26.500 218 12664.35 149.15 54519.65 88888.00 2016-08-05 22:42:26.625 218 12664.40 149.10 54519.65 88888.00 2016-08-05 22:42:26.750 218 12664.40 149.12 54519.65 88888.00 2016-08-05 22:42:26.875 218 12664.38 149.12 54519.68 88888.00 2016-08-05 22:42:27.000 218 12664.40 149.15 54519.70 88888.00 2016-08-05 22:42:27.125 218 12664.38 149.15 54519.68 88888.00 2016-08-05 22:42:27.250 218 12664.33 149.10 54519.68 88888.00 2016-08-05 22:42:27.375 218 12664.33 149.12 54519.70 88888.00 2016-08-05 22:42:27.500 218 12664.33 149.15 54519.68 88888.00 2016-08-05 22:42:27.625 218 12664.27 149.12 54519.68 88888.00 2016-08-05 22:42:27.750 218 12664.27 149.12 54519.68 88888.00 2016-08-05 22:42:27.875 218 12664.30 149.12 54519.65 88888.00 2016-08-05 22:42:28.000 218 12664.25 149.10 54519.68 88888.00 2016-08-05 22:42:28.125 218 12664.17 149.10 54519.68 88888.00 2016-08-05 22:42:28.250 218 12664.15 149.10 54519.68 88888.00 2016-08-05 22:42:28.375 218 12664.17 149.07 54519.68 88888.00 2016-08-05 22:42:28.500 218 12664.17 149.05 54519.68 88888.00 2016-08-05 22:42:28.625 218 12664.20 149.10 54519.68 88888.00 2016-08-05 22:42:28.750 218 12664.17 149.10 54519.68 88888.00 2016-08-05 22:42:28.875 218 12664.15 149.10 54519.70 88888.00 2016-08-05 22:42:29.000 218 12664.17 149.10 54519.70 88888.00 2016-08-05 22:42:29.125 218 12664.12 149.10 54519.72 88888.00 2016-08-05 22:42:29.250 218 12664.10 149.05 54519.70 88888.00 2016-08-05 22:42:29.375 218 12664.15 149.07 54519.72 88888.00 2016-08-05 22:42:29.500 218 12664.17 149.10 54519.72 88888.00 2016-08-05 22:42:29.625 218 12664.20 149.10 54519.70 88888.00 2016-08-05 22:42:29.750 218 12664.17 149.07 54519.68 88888.00 2016-08-05 22:42:29.875 218 12664.10 149.03 54519.62 88888.00 2016-08-05 22:42:30.000 218 12664.10 149.03 54519.62 88888.00 2016-08-05 22:42:30.125 218 12664.10 149.00 54519.65 88888.00 2016-08-05 22:42:30.250 218 12664.02 149.00 54519.62 88888.00 2016-08-05 22:42:30.375 218 12664.00 149.00 54519.60 88888.00 2016-08-05 22:42:30.500 218 12664.00 148.97 54519.62 88888.00 2016-08-05 22:42:30.625 218 12664.05 148.97 54519.62 88888.00 2016-08-05 22:42:30.750 218 12664.08 148.95 54519.65 88888.00 2016-08-05 22:42:30.875 218 12664.08 148.95 54519.65 88888.00 2016-08-05 22:42:31.000 218 12664.00 148.93 54519.62 88888.00 2016-08-05 22:42:31.125 218 12664.02 148.95 54519.65 88888.00 2016-08-05 22:42:31.250 218 12664.05 148.93 54519.62 88888.00 2016-08-05 22:42:31.375 218 12664.08 148.95 54519.60 88888.00 2016-08-05 22:42:31.500 218 12664.10 148.97 54519.65 88888.00 2016-08-05 22:42:31.625 218 12664.12 149.00 54519.70 88888.00 2016-08-05 22:42:31.750 218 12664.12 148.97 54519.70 88888.00 2016-08-05 22:42:31.875 218 12664.08 148.93 54519.68 88888.00 2016-08-05 22:42:32.000 218 12664.02 148.93 54519.68 88888.00 2016-08-05 22:42:32.125 218 12664.00 148.95 54519.70 88888.00 2016-08-05 22:42:32.250 218 12663.95 148.95 54519.70 88888.00 2016-08-05 22:42:32.375 218 12663.98 148.95 54519.68 88888.00 2016-08-05 22:42:32.500 218 12664.02 148.95 54519.68 88888.00 2016-08-05 22:42:32.625 218 12664.00 148.95 54519.70 88888.00 2016-08-05 22:42:32.750 218 12664.00 148.93 54519.68 88888.00 2016-08-05 22:42:32.875 218 12664.02 148.95 54519.65 88888.00 2016-08-05 22:42:33.000 218 12663.98 148.93 54519.65 88888.00 2016-08-05 22:42:33.125 218 12663.92 148.90 54519.65 88888.00 2016-08-05 22:42:33.250 218 12663.88 148.93 54519.65 88888.00 2016-08-05 22:42:33.375 218 12663.88 148.90 54519.68 88888.00 2016-08-05 22:42:33.500 218 12663.83 148.90 54519.68 88888.00 2016-08-05 22:42:33.625 218 12663.85 148.93 54519.68 88888.00 2016-08-05 22:42:33.750 218 12663.80 148.93 54519.65 88888.00 2016-08-05 22:42:33.875 218 12663.77 148.90 54519.65 88888.00 2016-08-05 22:42:34.000 218 12663.85 148.93 54519.65 88888.00 2016-08-05 22:42:34.125 218 12663.88 148.93 54519.68 88888.00 2016-08-05 22:42:34.250 218 12663.85 148.88 54519.68 88888.00 2016-08-05 22:42:34.375 218 12663.85 148.88 54519.70 88888.00 2016-08-05 22:42:34.500 218 12663.88 148.90 54519.70 88888.00 2016-08-05 22:42:34.625 218 12663.92 148.90 54519.68 88888.00 2016-08-05 22:42:34.750 218 12663.88 148.90 54519.68 88888.00 2016-08-05 22:42:34.875 218 12663.83 148.90 54519.70 88888.00 2016-08-05 22:42:35.000 218 12663.83 148.95 54519.68 88888.00 2016-08-05 22:42:35.125 218 12663.83 148.93 54519.70 88888.00 2016-08-05 22:42:35.250 218 12663.80 148.88 54519.70 88888.00 2016-08-05 22:42:35.375 218 12663.85 148.90 54519.70 88888.00 2016-08-05 22:42:35.500 218 12663.85 148.90 54519.70 88888.00 2016-08-05 22:42:35.625 218 12663.77 148.90 54519.68 88888.00 2016-08-05 22:42:35.750 218 12663.67 148.90 54519.68 88888.00 2016-08-05 22:42:35.875 218 12663.65 148.88 54519.68 88888.00 2016-08-05 22:42:36.000 218 12663.75 148.90 54519.62 88888.00 2016-08-05 22:42:36.125 218 12663.75 148.90 54519.65 88888.00 2016-08-05 22:42:36.250 218 12663.73 148.88 54519.62 88888.00 2016-08-05 22:42:36.375 218 12663.77 148.85 54519.62 88888.00 2016-08-05 22:42:36.500 218 12663.75 148.85 54519.62 88888.00 2016-08-05 22:42:36.625 218 12663.70 148.88 54519.62 88888.00 2016-08-05 22:42:36.750 218 12663.73 148.88 54519.62 88888.00 2016-08-05 22:42:36.875 218 12663.70 148.88 54519.62 88888.00 2016-08-05 22:42:37.000 218 12663.65 148.88 54519.60 88888.00 2016-08-05 22:42:37.125 218 12663.75 148.90 54519.60 88888.00 2016-08-05 22:42:37.250 218 12663.75 148.90 54519.62 88888.00 2016-08-05 22:42:37.375 218 12663.73 148.93 54519.65 88888.00 2016-08-05 22:42:37.500 218 12663.67 148.95 54519.65 88888.00 2016-08-05 22:42:37.625 218 12663.65 148.97 54519.68 88888.00 2016-08-05 22:42:37.750 218 12663.70 148.95 54519.65 88888.00 2016-08-05 22:42:37.875 218 12663.77 148.97 54519.65 88888.00 2016-08-05 22:42:38.000 218 12663.80 148.95 54519.65 88888.00 2016-08-05 22:42:38.125 218 12663.70 148.95 54519.68 88888.00 2016-08-05 22:42:38.250 218 12663.65 148.95 54519.70 88888.00 2016-08-05 22:42:38.375 218 12663.67 148.95 54519.68 88888.00 2016-08-05 22:42:38.500 218 12663.67 148.95 54519.68 88888.00 2016-08-05 22:42:38.625 218 12663.62 148.97 54519.65 88888.00 2016-08-05 22:42:38.750 218 12663.58 148.97 54519.68 88888.00 2016-08-05 22:42:38.875 218 12663.62 149.03 54519.70 88888.00 2016-08-05 22:42:39.000 218 12663.62 149.00 54519.68 88888.00 2016-08-05 22:42:39.125 218 12663.62 148.97 54519.65 88888.00 2016-08-05 22:42:39.250 218 12663.60 148.95 54519.65 88888.00 2016-08-05 22:42:39.375 218 12663.58 148.95 54519.65 88888.00 2016-08-05 22:42:39.500 218 12663.55 148.97 54519.65 88888.00 2016-08-05 22:42:39.625 218 12663.60 149.03 54519.62 88888.00 2016-08-05 22:42:39.750 218 12663.62 149.05 54519.65 88888.00 2016-08-05 22:42:39.875 218 12663.60 149.03 54519.62 88888.00 2016-08-05 22:42:40.000 218 12663.60 149.00 54519.62 88888.00 2016-08-05 22:42:40.125 218 12663.62 149.03 54519.62 88888.00 2016-08-05 22:42:40.250 218 12663.58 149.03 54519.62 88888.00 2016-08-05 22:42:40.375 218 12663.62 149.05 54519.60 88888.00 2016-08-05 22:42:40.500 218 12663.62 149.05 54519.60 88888.00 2016-08-05 22:42:40.625 218 12663.67 149.05 54519.62 88888.00 2016-08-05 22:42:40.750 218 12663.70 149.05 54519.60 88888.00 2016-08-05 22:42:40.875 218 12663.62 149.05 54519.57 88888.00 2016-08-05 22:42:41.000 218 12663.60 149.12 54519.57 88888.00 2016-08-05 22:42:41.125 218 12663.67 149.10 54519.57 88888.00 2016-08-05 22:42:41.250 218 12663.70 149.12 54519.57 88888.00 2016-08-05 22:42:41.375 218 12663.75 149.12 54519.57 88888.00 2016-08-05 22:42:41.500 218 12663.70 149.12 54519.55 88888.00 2016-08-05 22:42:41.625 218 12663.73 149.15 54519.55 88888.00 2016-08-05 22:42:41.750 218 12663.77 149.15 54519.55 88888.00 2016-08-05 22:42:41.875 218 12663.73 149.15 54519.55 88888.00 2016-08-05 22:42:42.000 218 12663.77 149.12 54519.53 88888.00 2016-08-05 22:42:42.125 218 12663.75 149.12 54519.50 88888.00 2016-08-05 22:42:42.250 218 12663.67 149.15 54519.53 88888.00 2016-08-05 22:42:42.375 218 12663.65 149.18 54519.47 88888.00 2016-08-05 22:42:42.500 218 12663.52 149.18 54519.47 88888.00 2016-08-05 22:42:42.625 218 12663.50 149.18 54519.47 88888.00 2016-08-05 22:42:42.750 218 12663.52 149.20 54519.47 88888.00 2016-08-05 22:42:42.875 218 12663.58 149.20 54519.43 88888.00 2016-08-05 22:42:43.000 218 12663.55 149.18 54519.43 88888.00 2016-08-05 22:42:43.125 218 12663.58 149.20 54519.50 88888.00 2016-08-05 22:42:43.250 218 12663.73 149.25 54519.50 88888.00 2016-08-05 22:42:43.375 218 12663.75 149.25 54519.47 88888.00 2016-08-05 22:42:43.500 218 12663.65 149.20 54519.45 88888.00 2016-08-05 22:42:43.625 218 12663.58 149.18 54519.45 88888.00 2016-08-05 22:42:43.750 218 12663.60 149.18 54519.43 88888.00 2016-08-05 22:42:43.875 218 12663.60 149.20 54519.45 88888.00 2016-08-05 22:42:44.000 218 12663.62 149.22 54519.45 88888.00 2016-08-05 22:42:44.125 218 12663.70 149.22 54519.45 88888.00 2016-08-05 22:42:44.250 218 12663.60 149.20 54519.45 88888.00 2016-08-05 22:42:44.375 218 12663.60 149.28 54519.45 88888.00 2016-08-05 22:42:44.500 218 12663.62 149.30 54519.43 88888.00 2016-08-05 22:42:44.625 218 12663.67 149.28 54519.43 88888.00 2016-08-05 22:42:44.750 218 12663.70 149.28 54519.40 88888.00 2016-08-05 22:42:44.875 218 12663.70 149.32 54519.38 88888.00 2016-08-05 22:42:45.000 218 12663.65 149.30 54519.38 88888.00 2016-08-05 22:42:45.125 218 12663.65 149.35 54519.43 88888.00 2016-08-05 22:42:45.250 218 12663.75 149.32 54519.40 88888.00 2016-08-05 22:42:45.375 218 12663.77 149.35 54519.38 88888.00 2016-08-05 22:42:45.500 218 12663.73 149.35 54519.38 88888.00 2016-08-05 22:42:45.625 218 12663.67 149.35 54519.35 88888.00 2016-08-05 22:42:45.750 218 12663.62 149.32 54519.35 88888.00 2016-08-05 22:42:45.875 218 12663.65 149.32 54519.35 88888.00 2016-08-05 22:42:46.000 218 12663.62 149.35 54519.35 88888.00 2016-08-05 22:42:46.125 218 12663.62 149.38 54519.35 88888.00 2016-08-05 22:42:46.250 218 12663.67 149.38 54519.32 88888.00 2016-08-05 22:42:46.375 218 12663.73 149.40 54519.32 88888.00 2016-08-05 22:42:46.500 218 12663.75 149.40 54519.32 88888.00 2016-08-05 22:42:46.625 218 12663.77 149.43 54519.30 88888.00 2016-08-05 22:42:46.750 218 12663.77 149.43 54519.30 88888.00 2016-08-05 22:42:46.875 218 12663.77 149.45 54519.32 88888.00 2016-08-05 22:42:47.000 218 12663.77 149.47 54519.28 88888.00 2016-08-05 22:42:47.125 218 12663.75 149.43 54519.30 88888.00 2016-08-05 22:42:47.250 218 12663.77 149.40 54519.32 88888.00 2016-08-05 22:42:47.375 218 12663.73 149.45 54519.32 88888.00 2016-08-05 22:42:47.500 218 12663.75 149.45 54519.30 88888.00 2016-08-05 22:42:47.625 218 12663.75 149.45 54519.30 88888.00 2016-08-05 22:42:47.750 218 12663.70 149.45 54519.28 88888.00 2016-08-05 22:42:47.875 218 12663.70 149.47 54519.25 88888.00 2016-08-05 22:42:48.000 218 12663.77 149.47 54519.28 88888.00 2016-08-05 22:42:48.125 218 12663.85 149.47 54519.28 88888.00 2016-08-05 22:42:48.250 218 12663.77 149.45 54519.25 88888.00 2016-08-05 22:42:48.375 218 12663.70 149.45 54519.25 88888.00 2016-08-05 22:42:48.500 218 12663.70 149.50 54519.22 88888.00 2016-08-05 22:42:48.625 218 12663.83 149.53 54519.20 88888.00 2016-08-05 22:42:48.750 218 12663.90 149.55 54519.20 88888.00 2016-08-05 22:42:48.875 218 12663.88 149.53 54519.22 88888.00 2016-08-05 22:42:49.000 218 12663.80 149.50 54519.20 88888.00 2016-08-05 22:42:49.125 218 12663.75 149.50 54519.20 88888.00 2016-08-05 22:42:49.250 218 12663.73 149.53 54519.20 88888.00 2016-08-05 22:42:49.375 218 12663.83 149.53 54519.20 88888.00 2016-08-05 22:42:49.500 218 12663.90 149.55 54519.22 88888.00 2016-08-05 22:42:49.625 218 12663.90 149.55 54519.18 88888.00 2016-08-05 22:42:49.750 218 12663.85 149.55 54519.20 88888.00 2016-08-05 22:42:49.875 218 12663.83 149.55 54519.20 88888.00 2016-08-05 22:42:50.000 218 12663.85 149.55 54519.20 88888.00 2016-08-05 22:42:50.125 218 12663.90 149.57 54519.18 88888.00 2016-08-05 22:42:50.250 218 12663.92 149.55 54519.15 88888.00 2016-08-05 22:42:50.375 218 12663.98 149.55 54519.15 88888.00 2016-08-05 22:42:50.500 218 12664.02 149.57 54519.15 88888.00 2016-08-05 22:42:50.625 218 12663.98 149.60 54519.15 88888.00 2016-08-05 22:42:50.750 218 12663.95 149.57 54519.15 88888.00 2016-08-05 22:42:50.875 218 12663.95 149.60 54519.15 88888.00 2016-08-05 22:42:51.000 218 12664.00 149.60 54519.15 88888.00 2016-08-05 22:42:51.125 218 12664.08 149.65 54519.18 88888.00 2016-08-05 22:42:51.250 218 12664.05 149.65 54519.18 88888.00 2016-08-05 22:42:51.375 218 12664.05 149.62 54519.15 88888.00 2016-08-05 22:42:51.500 218 12664.05 149.62 54519.10 88888.00 2016-08-05 22:42:51.625 218 12664.05 149.65 54519.15 88888.00 2016-08-05 22:42:51.750 218 12664.05 149.62 54519.12 88888.00 2016-08-05 22:42:51.875 218 12664.08 149.62 54519.10 88888.00 2016-08-05 22:42:52.000 218 12664.02 149.62 54519.07 88888.00 2016-08-05 22:42:52.125 218 12664.05 149.60 54519.07 88888.00 2016-08-05 22:42:52.250 218 12664.02 149.62 54519.10 88888.00 2016-08-05 22:42:52.375 218 12664.08 149.62 54519.10 88888.00 2016-08-05 22:42:52.500 218 12664.12 149.65 54519.10 88888.00 2016-08-05 22:42:52.625 218 12664.15 149.65 54519.10 88888.00 2016-08-05 22:42:52.750 218 12664.12 149.65 54519.07 88888.00 2016-08-05 22:42:52.875 218 12664.15 149.62 54519.05 88888.00 2016-08-05 22:42:53.000 218 12664.20 149.68 54519.05 88888.00 2016-08-05 22:42:53.125 218 12664.20 149.65 54519.07 88888.00 2016-08-05 22:42:53.250 218 12664.17 149.70 54519.05 88888.00 2016-08-05 22:42:53.375 218 12664.20 149.70 54519.07 88888.00 2016-08-05 22:42:53.500 218 12664.20 149.70 54519.07 88888.00 2016-08-05 22:42:53.625 218 12664.30 149.72 54519.07 88888.00 2016-08-05 22:42:53.750 218 12664.33 149.70 54519.05 88888.00 2016-08-05 22:42:53.875 218 12664.33 149.70 54519.03 88888.00 2016-08-05 22:42:54.000 218 12664.33 149.70 54519.00 88888.00 2016-08-05 22:42:54.125 218 12664.27 149.75 54518.97 88888.00 2016-08-05 22:42:54.250 218 12664.17 149.72 54518.97 88888.00 2016-08-05 22:42:54.375 218 12664.20 149.72 54518.97 88888.00 2016-08-05 22:42:54.500 218 12664.23 149.72 54518.97 88888.00 2016-08-05 22:42:54.625 218 12664.23 149.75 54518.97 88888.00 2016-08-05 22:42:54.750 218 12664.27 149.72 54518.97 88888.00 2016-08-05 22:42:54.875 218 12664.33 149.72 54518.95 88888.00 2016-08-05 22:42:55.000 218 12664.33 149.75 54518.97 88888.00 2016-08-05 22:42:55.125 218 12664.30 149.75 54518.97 88888.00 2016-08-05 22:42:55.250 218 12664.27 149.75 54518.97 88888.00 2016-08-05 22:42:55.375 218 12664.38 149.75 54518.97 88888.00 2016-08-05 22:42:55.500 218 12664.42 149.78 54518.95 88888.00 2016-08-05 22:42:55.625 218 12664.40 149.78 54518.95 88888.00 2016-08-05 22:42:55.750 218 12664.40 149.80 54518.95 88888.00 2016-08-05 22:42:55.875 218 12664.40 149.82 54518.95 88888.00 2016-08-05 22:42:56.000 218 12664.38 149.85 54518.95 88888.00 2016-08-05 22:42:56.125 218 12664.40 149.85 54518.95 88888.00 2016-08-05 22:42:56.250 218 12664.40 149.82 54518.93 88888.00 2016-08-05 22:42:56.375 218 12664.42 149.85 54518.93 88888.00 2016-08-05 22:42:56.500 218 12664.45 149.88 54518.93 88888.00 2016-08-05 22:42:56.625 218 12664.50 149.88 54518.93 88888.00 2016-08-05 22:42:56.750 218 12664.48 149.90 54518.93 88888.00 2016-08-05 22:42:56.875 218 12664.52 149.90 54518.93 88888.00 2016-08-05 22:42:57.000 218 12664.55 149.93 54518.90 88888.00 2016-08-05 22:42:57.125 218 12664.48 149.95 54518.93 88888.00 2016-08-05 22:42:57.250 218 12664.45 149.95 54518.93 88888.00 2016-08-05 22:42:57.375 218 12664.45 149.93 54518.88 88888.00 2016-08-05 22:42:57.500 218 12664.50 149.97 54518.88 88888.00 2016-08-05 22:42:57.625 218 12664.55 149.95 54518.88 88888.00 2016-08-05 22:42:57.750 218 12664.62 149.97 54518.88 88888.00 2016-08-05 22:42:57.875 218 12664.65 150.00 54518.88 88888.00 2016-08-05 22:42:58.000 218 12664.62 150.00 54518.85 88888.00 2016-08-05 22:42:58.125 218 12664.65 150.03 54518.88 88888.00 2016-08-05 22:42:58.250 218 12664.60 150.00 54518.88 88888.00 2016-08-05 22:42:58.375 218 12664.65 149.97 54518.88 88888.00 2016-08-05 22:42:58.500 218 12664.70 150.03 54518.85 88888.00 2016-08-05 22:42:58.625 218 12664.70 150.03 54518.82 88888.00 2016-08-05 22:42:58.750 218 12664.62 150.05 54518.82 88888.00 2016-08-05 22:42:58.875 218 12664.52 150.07 54518.85 88888.00 2016-08-05 22:42:59.000 218 12664.55 150.10 54518.85 88888.00 2016-08-05 22:42:59.125 218 12664.60 150.12 54518.85 88888.00 2016-08-05 22:42:59.250 218 12664.67 150.10 54518.80 88888.00 2016-08-05 22:42:59.375 218 12664.70 150.07 54518.80 88888.00 2016-08-05 22:42:59.500 218 12664.70 150.18 54518.85 88888.00 2016-08-05 22:42:59.625 218 12664.62 150.18 54518.85 88888.00 2016-08-05 22:42:59.750 218 12664.65 150.20 54518.80 88888.00 2016-08-05 22:42:59.875 218 12664.65 150.18 54518.78 88888.00 2016-08-05 22:43:00.000 218 12664.67 150.15 54518.75 88888.00 2016-08-05 22:43:00.125 218 12664.67 150.20 54518.75 88888.00 2016-08-05 22:43:00.250 218 12664.67 150.18 54518.78 88888.00 2016-08-05 22:43:00.375 218 12664.73 150.20 54518.75 88888.00 2016-08-05 22:43:00.500 218 12664.70 150.25 54518.75 88888.00 2016-08-05 22:43:00.625 218 12664.62 150.25 54518.80 88888.00 2016-08-05 22:43:00.750 218 12664.60 150.28 54518.78 88888.00 2016-08-05 22:43:00.875 218 12664.67 150.25 54518.75 88888.00 2016-08-05 22:43:01.000 218 12664.75 150.25 54518.75 88888.00 2016-08-05 22:43:01.125 218 12664.77 150.25 54518.75 88888.00 2016-08-05 22:43:01.250 218 12664.77 150.28 54518.78 88888.00 2016-08-05 22:43:01.375 218 12664.77 150.30 54518.75 88888.00 2016-08-05 22:43:01.500 218 12664.77 150.32 54518.72 88888.00 2016-08-05 22:43:01.625 218 12664.80 150.32 54518.72 88888.00 2016-08-05 22:43:01.750 218 12664.73 150.32 54518.75 88888.00 2016-08-05 22:43:01.875 218 12664.73 150.32 54518.75 88888.00 2016-08-05 22:43:02.000 218 12664.73 150.32 54518.72 88888.00 2016-08-05 22:43:02.125 218 12664.77 150.35 54518.72 88888.00 2016-08-05 22:43:02.250 218 12664.77 150.32 54518.75 88888.00 2016-08-05 22:43:02.375 218 12664.80 150.35 54518.75 88888.00 2016-08-05 22:43:02.500 218 12664.77 150.35 54518.75 88888.00 2016-08-05 22:43:02.625 218 12664.75 150.35 54518.72 88888.00 2016-08-05 22:43:02.750 218 12664.75 150.35 54518.70 88888.00 2016-08-05 22:43:02.875 218 12664.75 150.40 54518.70 88888.00 2016-08-05 22:43:03.000 218 12664.77 150.38 54518.70 88888.00 2016-08-05 22:43:03.125 218 12664.75 150.40 54518.72 88888.00 2016-08-05 22:43:03.250 218 12664.70 150.38 54518.72 88888.00 2016-08-05 22:43:03.375 218 12664.67 150.38 54518.70 88888.00 2016-08-05 22:43:03.500 218 12664.73 150.40 54518.72 88888.00 2016-08-05 22:43:03.625 218 12664.75 150.40 54518.70 88888.00 2016-08-05 22:43:03.750 218 12664.77 150.40 54518.70 88888.00 2016-08-05 22:43:03.875 218 12664.80 150.40 54518.70 88888.00 2016-08-05 22:43:04.000 218 12664.77 150.43 54518.70 88888.00 2016-08-05 22:43:04.125 218 12664.73 150.43 54518.72 88888.00 2016-08-05 22:43:04.250 218 12664.62 150.40 54518.70 88888.00 2016-08-05 22:43:04.375 218 12664.73 150.40 54518.70 88888.00 2016-08-05 22:43:04.500 218 12664.77 150.40 54518.70 88888.00 2016-08-05 22:43:04.625 218 12664.80 150.40 54518.70 88888.00 2016-08-05 22:43:04.750 218 12664.75 150.43 54518.70 88888.00 2016-08-05 22:43:04.875 218 12664.75 150.43 54518.70 88888.00 2016-08-05 22:43:05.000 218 12664.75 150.43 54518.68 88888.00 2016-08-05 22:43:05.125 218 12664.75 150.43 54518.70 88888.00 2016-08-05 22:43:05.250 218 12664.73 150.40 54518.72 88888.00 2016-08-05 22:43:05.375 218 12664.77 150.43 54518.70 88888.00 2016-08-05 22:43:05.500 218 12664.77 150.43 54518.72 88888.00 2016-08-05 22:43:05.625 218 12664.75 150.43 54518.70 88888.00 2016-08-05 22:43:05.750 218 12664.73 150.43 54518.70 88888.00 2016-08-05 22:43:05.875 218 12664.77 150.38 54518.68 88888.00 2016-08-05 22:43:06.000 218 12664.80 150.38 54518.65 88888.00 2016-08-05 22:43:06.125 218 12664.77 150.38 54518.68 88888.00 2016-08-05 22:43:06.250 218 12664.75 150.35 54518.68 88888.00 2016-08-05 22:43:06.375 218 12664.83 150.35 54518.68 88888.00 2016-08-05 22:43:06.500 218 12664.88 150.38 54518.70 88888.00 2016-08-05 22:43:06.625 218 12664.83 150.35 54518.70 88888.00 2016-08-05 22:43:06.750 218 12664.80 150.32 54518.70 88888.00 2016-08-05 22:43:06.875 218 12664.80 150.32 54518.70 88888.00 2016-08-05 22:43:07.000 218 12664.83 150.30 54518.65 88888.00 2016-08-05 22:43:07.125 218 12664.75 150.30 54518.65 88888.00 2016-08-05 22:43:07.250 218 12664.73 150.32 54518.70 88888.00 2016-08-05 22:43:07.375 218 12664.75 150.38 54518.72 88888.00 2016-08-05 22:43:07.500 218 12664.70 150.32 54518.70 88888.00 2016-08-05 22:43:07.625 218 12664.73 150.32 54518.70 88888.00 2016-08-05 22:43:07.750 218 12664.75 150.35 54518.72 88888.00 2016-08-05 22:43:07.875 218 12664.73 150.35 54518.70 88888.00 2016-08-05 22:43:08.000 218 12664.67 150.30 54518.70 88888.00 2016-08-05 22:43:08.125 218 12664.67 150.30 54518.78 88888.00 2016-08-05 22:43:08.250 218 12664.70 150.30 54518.78 88888.00 2016-08-05 22:43:08.375 218 12664.73 150.32 54518.78 88888.00 2016-08-05 22:43:08.500 218 12664.73 150.30 54518.75 88888.00 2016-08-05 22:43:08.625 218 12664.67 150.28 54518.72 88888.00 2016-08-05 22:43:08.750 218 12664.58 150.28 54518.72 88888.00 2016-08-05 22:43:08.875 218 12664.58 150.25 54518.75 88888.00 2016-08-05 22:43:09.000 218 12664.67 150.25 54518.75 88888.00 2016-08-05 22:43:09.125 218 12664.70 150.28 54518.78 88888.00 2016-08-05 22:43:09.250 218 12664.67 150.25 54518.78 88888.00 2016-08-05 22:43:09.375 218 12664.62 150.25 54518.75 88888.00 2016-08-05 22:43:09.500 218 12664.58 150.25 54518.78 88888.00 2016-08-05 22:43:09.625 218 12664.60 150.25 54518.78 88888.00 2016-08-05 22:43:09.750 218 12664.60 150.18 54518.78 88888.00 2016-08-05 22:43:09.875 218 12664.58 150.20 54518.78 88888.00 2016-08-05 22:43:10.000 218 12664.60 150.20 54518.80 88888.00 2016-08-05 22:43:10.125 218 12664.60 150.15 54518.80 88888.00 2016-08-05 22:43:10.250 218 12664.55 150.15 54518.78 88888.00 2016-08-05 22:43:10.375 218 12664.58 150.18 54518.78 88888.00 2016-08-05 22:43:10.500 218 12664.60 150.15 54518.78 88888.00 2016-08-05 22:43:10.625 218 12664.60 150.12 54518.80 88888.00 2016-08-05 22:43:10.750 218 12664.62 150.12 54518.80 88888.00 2016-08-05 22:43:10.875 218 12664.60 150.10 54518.80 88888.00 2016-08-05 22:43:11.000 218 12664.58 150.10 54518.78 88888.00 2016-08-05 22:43:11.125 218 12664.55 150.07 54518.80 88888.00 2016-08-05 22:43:11.250 218 12664.52 150.00 54518.78 88888.00 2016-08-05 22:43:11.375 218 12664.50 150.00 54518.78 88888.00 2016-08-05 22:43:11.500 218 12664.55 150.03 54518.80 88888.00 2016-08-05 22:43:11.625 218 12664.58 150.00 54518.82 88888.00 2016-08-05 22:43:11.750 218 12664.48 149.97 54518.80 88888.00 2016-08-05 22:43:11.875 218 12664.45 149.95 54518.78 88888.00 2016-08-05 22:43:12.000 218 12664.48 149.97 54518.75 88888.00 2016-08-05 22:43:12.125 218 12664.45 149.95 54518.78 88888.00 2016-08-05 22:43:12.250 218 12664.35 149.95 54518.82 88888.00 2016-08-05 22:43:12.375 218 12664.40 149.93 54518.85 88888.00 2016-08-05 22:43:12.500 218 12664.45 149.90 54518.85 88888.00 2016-08-05 22:43:12.625 218 12664.48 149.88 54518.85 88888.00 2016-08-05 22:43:12.750 218 12664.48 149.88 54518.85 88888.00 2016-08-05 22:43:12.875 218 12664.48 149.85 54518.82 88888.00 2016-08-05 22:43:13.000 218 12664.52 149.80 54518.82 88888.00 2016-08-05 22:43:13.125 218 12664.52 149.75 54518.85 88888.00 2016-08-05 22:43:13.250 218 12664.48 149.75 54518.90 88888.00 2016-08-05 22:43:13.375 218 12664.50 149.78 54518.90 88888.00 2016-08-05 22:43:13.500 218 12664.42 149.75 54518.88 88888.00 2016-08-05 22:43:13.625 218 12664.42 149.75 54518.88 88888.00 2016-08-05 22:43:13.750 218 12664.38 149.75 54518.88 88888.00 2016-08-05 22:43:13.875 218 12664.38 149.70 54518.90 88888.00 2016-08-05 22:43:14.000 218 12664.40 149.70 54518.93 88888.00 2016-08-05 22:43:14.125 218 12664.40 149.68 54518.95 88888.00 2016-08-05 22:43:14.250 218 12664.42 149.68 54518.97 88888.00 2016-08-05 22:43:14.375 218 12664.48 149.65 54518.95 88888.00 2016-08-05 22:43:14.500 218 12664.45 149.62 54518.93 88888.00 2016-08-05 22:43:14.625 218 12664.42 149.62 54518.93 88888.00 2016-08-05 22:43:14.750 218 12664.38 149.62 54518.95 88888.00 2016-08-05 22:43:14.875 218 12664.33 149.60 54518.97 88888.00 2016-08-05 22:43:15.000 218 12664.27 149.57 54518.95 88888.00 2016-08-05 22:43:15.125 218 12664.30 149.55 54518.95 88888.00 2016-08-05 22:43:15.250 218 12664.33 149.55 54518.95 88888.00 2016-08-05 22:43:15.375 218 12664.35 149.57 54518.95 88888.00 2016-08-05 22:43:15.500 218 12664.27 149.55 54518.95 88888.00 2016-08-05 22:43:15.625 218 12664.23 149.50 54518.97 88888.00 2016-08-05 22:43:15.750 218 12664.23 149.47 54518.97 88888.00 2016-08-05 22:43:15.875 218 12664.17 149.45 54518.97 88888.00 2016-08-05 22:43:16.000 218 12664.17 149.45 54518.97 88888.00 2016-08-05 22:43:16.125 218 12664.20 149.45 54518.97 88888.00 2016-08-05 22:43:16.250 218 12664.20 149.40 54518.97 88888.00 2016-08-05 22:43:16.375 218 12664.17 149.40 54519.00 88888.00 2016-08-05 22:43:16.500 218 12664.15 149.40 54519.03 88888.00 2016-08-05 22:43:16.625 218 12664.17 149.40 54519.00 88888.00 2016-08-05 22:43:16.750 218 12664.20 149.38 54519.00 88888.00 2016-08-05 22:43:16.875 218 12664.20 149.35 54519.03 88888.00 2016-08-05 22:43:17.000 218 12664.17 149.35 54519.03 88888.00 2016-08-05 22:43:17.125 218 12664.15 149.30 54519.03 88888.00 2016-08-05 22:43:17.250 218 12664.02 149.25 54519.05 88888.00 2016-08-05 22:43:17.375 218 12664.02 149.25 54519.07 88888.00 2016-08-05 22:43:17.500 218 12663.98 149.30 54519.07 88888.00 2016-08-05 22:43:17.625 218 12663.95 149.30 54519.03 88888.00 2016-08-05 22:43:17.750 218 12664.00 149.28 54519.03 88888.00 2016-08-05 22:43:17.875 218 12663.98 149.22 54519.00 88888.00 2016-08-05 22:43:18.000 218 12663.90 149.22 54519.00 88888.00 2016-08-05 22:43:18.125 218 12663.90 149.20 54519.03 88888.00 2016-08-05 22:43:18.250 218 12663.92 149.18 54519.05 88888.00 2016-08-05 22:43:18.375 218 12663.95 149.10 54519.05 88888.00 2016-08-05 22:43:18.500 218 12663.92 149.07 54519.05 88888.00 2016-08-05 22:43:18.625 218 12663.85 149.10 54519.03 88888.00 2016-08-05 22:43:18.750 218 12663.85 149.07 54519.03 88888.00 2016-08-05 22:43:18.875 218 12663.85 149.05 54519.07 88888.00 2016-08-05 22:43:19.000 218 12663.88 149.07 54519.07 88888.00 2016-08-05 22:43:19.125 218 12663.83 149.05 54519.07 88888.00 2016-08-05 22:43:19.250 218 12663.75 149.03 54519.10 88888.00 2016-08-05 22:43:19.375 218 12663.80 149.03 54519.10 88888.00 2016-08-05 22:43:19.500 218 12663.80 148.97 54519.10 88888.00 2016-08-05 22:43:19.625 218 12663.80 148.95 54519.12 88888.00 2016-08-05 22:43:19.750 218 12663.77 148.95 54519.15 88888.00 2016-08-05 22:43:19.875 218 12663.70 148.97 54519.15 88888.00 2016-08-05 22:43:20.000 218 12663.70 148.95 54519.15 88888.00 2016-08-05 22:43:20.125 218 12663.73 148.95 54519.18 88888.00 2016-08-05 22:43:20.250 218 12663.67 148.95 54519.20 88888.00 2016-08-05 22:43:20.375 218 12663.67 148.93 54519.18 88888.00 2016-08-05 22:43:20.500 218 12663.73 148.90 54519.18 88888.00 2016-08-05 22:43:20.625 218 12663.75 148.88 54519.20 88888.00 2016-08-05 22:43:20.750 218 12663.73 148.93 54519.22 88888.00 2016-08-05 22:43:20.875 218 12663.67 148.88 54519.22 88888.00 2016-08-05 22:43:21.000 218 12663.65 148.85 54519.22 88888.00 2016-08-05 22:43:21.125 218 12663.65 148.85 54519.22 88888.00 2016-08-05 22:43:21.250 218 12663.58 148.85 54519.20 88888.00 2016-08-05 22:43:21.375 218 12663.58 148.82 54519.20 88888.00 2016-08-05 22:43:21.500 218 12663.60 148.82 54519.20 88888.00 2016-08-05 22:43:21.625 218 12663.58 148.80 54519.20 88888.00 2016-08-05 22:43:21.750 218 12663.55 148.78 54519.22 88888.00 2016-08-05 22:43:21.875 218 12663.50 148.78 54519.20 88888.00 2016-08-05 22:43:22.000 218 12663.45 148.75 54519.20 88888.00 2016-08-05 22:43:22.125 218 12663.45 148.75 54519.20 88888.00 2016-08-05 22:43:22.250 218 12663.45 148.72 54519.25 88888.00 2016-08-05 22:43:22.375 218 12663.48 148.72 54519.25 88888.00 2016-08-05 22:43:22.500 218 12663.40 148.72 54519.25 88888.00 2016-08-05 22:43:22.625 218 12663.35 148.70 54519.25 88888.00 2016-08-05 22:43:22.750 218 12663.35 148.72 54519.25 88888.00 2016-08-05 22:43:22.875 218 12663.35 148.68 54519.25 88888.00 2016-08-05 22:43:23.000 218 12663.35 148.68 54519.22 88888.00 2016-08-05 22:43:23.125 218 12663.35 148.65 54519.28 88888.00 2016-08-05 22:43:23.250 218 12663.38 148.62 54519.28 88888.00 2016-08-05 22:43:23.375 218 12663.38 148.60 54519.28 88888.00 2016-08-05 22:43:23.500 218 12663.30 148.62 54519.28 88888.00 2016-08-05 22:43:23.625 218 12663.25 148.65 54519.28 88888.00 2016-08-05 22:43:23.750 218 12663.35 148.62 54519.25 88888.00 2016-08-05 22:43:23.875 218 12663.40 148.57 54519.28 88888.00 2016-08-05 22:43:24.000 218 12663.38 148.55 54519.28 88888.00 2016-08-05 22:43:24.125 218 12663.40 148.53 54519.25 88888.00 2016-08-05 22:43:24.250 218 12663.35 148.53 54519.25 88888.00 2016-08-05 22:43:24.375 218 12663.33 148.53 54519.28 88888.00 2016-08-05 22:43:24.500 218 12663.30 148.55 54519.28 88888.00 2016-08-05 22:43:24.625 218 12663.30 148.53 54519.30 88888.00 2016-08-05 22:43:24.750 218 12663.30 148.50 54519.32 88888.00 2016-08-05 22:43:24.875 218 12663.25 148.50 54519.30 88888.00 2016-08-05 22:43:25.000 218 12663.30 148.50 54519.28 88888.00 2016-08-05 22:43:25.125 218 12663.27 148.50 54519.32 88888.00 2016-08-05 22:43:25.250 218 12663.23 148.47 54519.32 88888.00 2016-08-05 22:43:25.375 218 12663.20 148.47 54519.30 88888.00 2016-08-05 22:43:25.500 218 12663.17 148.47 54519.30 88888.00 2016-08-05 22:43:25.625 218 12663.20 148.47 54519.32 88888.00 2016-08-05 22:43:25.750 218 12663.20 148.47 54519.32 88888.00 2016-08-05 22:43:25.875 218 12663.12 148.45 54519.32 88888.00 2016-08-05 22:43:26.000 218 12663.05 148.43 54519.32 88888.00 2016-08-05 22:43:26.125 218 12663.08 148.40 54519.35 88888.00 2016-08-05 22:43:26.250 218 12663.15 148.40 54519.32 88888.00 2016-08-05 22:43:26.375 218 12663.20 148.40 54519.32 88888.00 2016-08-05 22:43:26.500 218 12663.15 148.43 54519.32 88888.00 2016-08-05 22:43:26.625 218 12663.12 148.40 54519.35 88888.00 2016-08-05 22:43:26.750 218 12663.10 148.35 54519.32 88888.00 2016-08-05 22:43:26.875 218 12663.00 148.38 54519.35 88888.00 2016-08-05 22:43:27.000 218 12662.88 148.38 54519.32 88888.00 2016-08-05 22:43:27.125 218 12662.92 148.40 54519.38 88888.00 2016-08-05 22:43:27.250 218 12662.95 148.38 54519.38 88888.00 2016-08-05 22:43:27.375 218 12662.95 148.40 54519.38 88888.00 2016-08-05 22:43:27.500 218 12662.92 148.40 54519.38 88888.00 2016-08-05 22:43:27.625 218 12662.92 148.38 54519.35 88888.00 2016-08-05 22:43:27.750 218 12662.92 148.35 54519.38 88888.00 2016-08-05 22:43:27.875 218 12662.88 148.38 54519.40 88888.00 2016-08-05 22:43:28.000 218 12662.90 148.32 54519.38 88888.00 2016-08-05 22:43:28.125 218 12662.88 148.30 54519.40 88888.00 2016-08-05 22:43:28.250 218 12662.80 148.28 54519.40 88888.00 2016-08-05 22:43:28.375 218 12662.80 148.30 54519.43 88888.00 2016-08-05 22:43:28.500 218 12662.83 148.32 54519.43 88888.00 2016-08-05 22:43:28.625 218 12662.85 148.30 54519.40 88888.00 2016-08-05 22:43:28.750 218 12662.80 148.25 54519.43 88888.00 2016-08-05 22:43:28.875 218 12662.75 148.28 54519.43 88888.00 2016-08-05 22:43:29.000 218 12662.75 148.25 54519.45 88888.00 2016-08-05 22:43:29.125 218 12662.75 148.22 54519.47 88888.00 2016-08-05 22:43:29.250 218 12662.67 148.20 54519.47 88888.00 2016-08-05 22:43:29.375 218 12662.67 148.22 54519.45 88888.00 2016-08-05 22:43:29.500 218 12662.70 148.20 54519.45 88888.00 2016-08-05 22:43:29.625 218 12662.65 148.20 54519.43 88888.00 2016-08-05 22:43:29.750 218 12662.65 148.15 54519.45 88888.00 2016-08-05 22:43:29.875 218 12662.67 148.15 54519.47 88888.00 2016-08-05 22:43:30.000 218 12662.67 148.12 54519.45 88888.00 2016-08-05 22:43:30.125 218 12662.70 148.12 54519.45 88888.00 2016-08-05 22:43:30.250 218 12662.62 148.12 54519.45 88888.00 2016-08-05 22:43:30.375 218 12662.62 148.18 54519.45 88888.00 2016-08-05 22:43:30.500 218 12662.58 148.15 54519.43 88888.00 2016-08-05 22:43:30.625 218 12662.55 148.12 54519.45 88888.00 2016-08-05 22:43:30.750 218 12662.50 148.10 54519.45 88888.00 2016-08-05 22:43:30.875 218 12662.42 148.12 54519.47 88888.00 2016-08-05 22:43:31.000 218 12662.40 148.10 54519.50 88888.00 2016-08-05 22:43:31.125 218 12662.40 148.07 54519.50 88888.00 2016-08-05 22:43:31.250 218 12662.30 148.05 54519.47 88888.00 2016-08-05 22:43:31.375 218 12662.25 148.05 54519.47 88888.00 2016-08-05 22:43:31.500 218 12662.25 148.03 54519.53 88888.00 2016-08-05 22:43:31.625 218 12662.27 148.03 54519.53 88888.00 2016-08-05 22:43:31.750 218 12662.23 148.00 54519.53 88888.00 2016-08-05 22:43:31.875 218 12662.20 148.03 54519.53 88888.00 2016-08-05 22:43:32.000 218 12662.17 148.00 54519.53 88888.00 2016-08-05 22:43:32.125 218 12662.20 148.00 54519.53 88888.00 2016-08-05 22:43:32.250 218 12662.17 147.93 54519.55 88888.00 2016-08-05 22:43:32.375 218 12662.20 147.93 54519.55 88888.00 2016-08-05 22:43:32.500 218 12662.15 147.93 54519.55 88888.00 2016-08-05 22:43:32.625 218 12662.15 147.93 54519.60 88888.00 2016-08-05 22:43:32.750 218 12662.12 147.90 54519.60 88888.00 2016-08-05 22:43:32.875 218 12662.08 147.90 54519.57 88888.00 2016-08-05 22:43:33.000 218 12662.05 147.88 54519.60 88888.00 2016-08-05 22:43:33.125 218 12662.00 147.88 54519.60 88888.00 2016-08-05 22:43:33.250 218 12662.00 147.80 54519.60 88888.00 2016-08-05 22:43:33.375 218 12661.98 147.80 54519.62 88888.00 2016-08-05 22:43:33.500 218 12661.92 147.80 54519.60 88888.00 2016-08-05 22:43:33.625 218 12661.85 147.82 54519.62 88888.00 2016-08-05 22:43:33.750 218 12661.83 147.82 54519.60 88888.00 2016-08-05 22:43:33.875 218 12661.83 147.78 54519.65 88888.00 2016-08-05 22:43:34.000 218 12661.83 147.72 54519.62 88888.00 2016-08-05 22:43:34.125 218 12661.77 147.70 54519.60 88888.00 2016-08-05 22:43:34.250 218 12661.73 147.70 54519.65 88888.00 2016-08-05 22:43:34.375 218 12661.75 147.72 54519.68 88888.00 2016-08-05 22:43:34.500 218 12661.75 147.75 54519.68 88888.00 2016-08-05 22:43:34.625 218 12661.83 147.70 54519.62 88888.00 2016-08-05 22:43:34.750 218 12661.80 147.68 54519.62 88888.00 2016-08-05 22:43:34.875 218 12661.75 147.65 54519.62 88888.00 2016-08-05 22:43:35.000 218 12661.73 147.65 54519.60 88888.00 2016-08-05 22:43:35.125 218 12661.73 147.60 54519.65 88888.00 2016-08-05 22:43:35.250 218 12661.65 147.62 54519.68 88888.00 2016-08-05 22:43:35.375 218 12661.62 147.60 54519.68 88888.00 2016-08-05 22:43:35.500 218 12661.67 147.57 54519.65 88888.00 2016-08-05 22:43:35.625 218 12661.67 147.55 54519.65 88888.00 2016-08-05 22:43:35.750 218 12661.70 147.55 54519.68 88888.00 2016-08-05 22:43:35.875 218 12661.70 147.55 54519.65 88888.00 2016-08-05 22:43:36.000 218 12661.65 147.50 54519.62 88888.00 2016-08-05 22:43:36.125 218 12661.62 147.47 54519.60 88888.00 2016-08-05 22:43:36.250 218 12661.55 147.43 54519.60 88888.00 2016-08-05 22:43:36.375 218 12661.58 147.43 54519.60 88888.00 2016-08-05 22:43:36.500 218 12661.58 147.43 54519.65 88888.00 2016-08-05 22:43:36.625 218 12661.58 147.40 54519.65 88888.00 2016-08-05 22:43:36.750 218 12661.55 147.40 54519.60 88888.00 2016-08-05 22:43:36.875 218 12661.52 147.40 54519.65 88888.00 2016-08-05 22:43:37.000 218 12661.55 147.38 54519.62 88888.00 2016-08-05 22:43:37.125 218 12661.52 147.35 54519.62 88888.00 2016-08-05 22:43:37.250 218 12661.55 147.30 54519.62 88888.00 2016-08-05 22:43:37.375 218 12661.58 147.28 54519.62 88888.00 2016-08-05 22:43:37.500 218 12661.55 147.30 54519.62 88888.00 2016-08-05 22:43:37.625 218 12661.52 147.28 54519.62 88888.00 2016-08-05 22:43:37.750 218 12661.52 147.28 54519.62 88888.00 2016-08-05 22:43:37.875 218 12661.55 147.28 54519.62 88888.00 2016-08-05 22:43:38.000 218 12661.55 147.25 54519.65 88888.00 2016-08-05 22:43:38.125 218 12661.45 147.25 54519.65 88888.00 2016-08-05 22:43:38.250 218 12661.35 147.22 54519.65 88888.00 2016-08-05 22:43:38.375 218 12661.42 147.20 54519.65 88888.00 2016-08-05 22:43:38.500 218 12661.42 147.18 54519.68 88888.00 2016-08-05 22:43:38.625 218 12661.40 147.20 54519.65 88888.00 2016-08-05 22:43:38.750 218 12661.42 147.18 54519.65 88888.00 2016-08-05 22:43:38.875 218 12661.35 147.18 54519.70 88888.00 2016-08-05 22:43:39.000 218 12661.30 147.18 54519.70 88888.00 2016-08-05 22:43:39.125 218 12661.30 147.15 54519.70 88888.00 2016-08-05 22:43:39.250 218 12661.27 147.12 54519.72 88888.00 2016-08-05 22:43:39.375 218 12661.30 147.12 54519.72 88888.00 2016-08-05 22:43:39.500 218 12661.27 147.12 54519.75 88888.00 2016-08-05 22:43:39.625 218 12661.20 147.10 54519.72 88888.00 2016-08-05 22:43:39.750 218 12661.17 147.05 54519.70 88888.00 2016-08-05 22:43:39.875 218 12661.20 147.05 54519.70 88888.00 2016-08-05 22:43:40.000 218 12661.23 147.05 54519.70 88888.00 2016-08-05 22:43:40.125 218 12661.20 147.03 54519.70 88888.00 2016-08-05 22:43:40.250 218 12661.23 147.00 54519.72 88888.00 2016-08-05 22:43:40.375 218 12661.25 147.03 54519.70 88888.00 2016-08-05 22:43:40.500 218 12661.27 147.00 54519.72 88888.00 2016-08-05 22:43:40.625 218 12661.23 147.00 54519.72 88888.00 2016-08-05 22:43:40.750 218 12661.23 147.00 54519.75 88888.00 2016-08-05 22:43:40.875 218 12661.20 147.00 54519.75 88888.00 2016-08-05 22:43:41.000 218 12661.20 147.00 54519.72 88888.00 2016-08-05 22:43:41.125 218 12661.15 146.97 54519.72 88888.00 2016-08-05 22:43:41.250 218 12661.08 146.93 54519.70 88888.00 2016-08-05 22:43:41.375 218 12661.15 146.95 54519.72 88888.00 2016-08-05 22:43:41.500 218 12661.23 146.97 54519.75 88888.00 2016-08-05 22:43:41.625 218 12661.20 146.93 54519.72 88888.00 2016-08-05 22:43:41.750 218 12661.15 146.88 54519.68 88888.00 2016-08-05 22:43:41.875 218 12661.12 146.88 54519.65 88888.00 2016-08-05 22:43:42.000 218 12661.12 146.85 54519.60 88888.00 2016-08-05 22:43:42.125 218 12661.08 146.82 54519.62 88888.00 2016-08-05 22:43:42.250 218 12661.02 146.80 54519.65 88888.00 2016-08-05 22:43:42.375 218 12661.12 146.82 54519.65 88888.00 2016-08-05 22:43:42.500 218 12661.17 146.82 54519.62 88888.00 2016-08-05 22:43:42.625 218 12661.12 146.82 54519.62 88888.00 2016-08-05 22:43:42.750 218 12661.12 146.85 54519.65 88888.00 2016-08-05 22:43:42.875 218 12661.15 146.80 54519.62 88888.00 2016-08-05 22:43:43.000 218 12661.15 146.80 54519.57 88888.00 2016-08-05 22:43:43.125 218 12661.17 146.80 54519.62 88888.00 2016-08-05 22:43:43.250 218 12661.12 146.82 54519.62 88888.00 2016-08-05 22:43:43.375 218 12661.17 146.85 54519.65 88888.00 2016-08-05 22:43:43.500 218 12661.20 146.88 54519.65 88888.00 2016-08-05 22:43:43.625 218 12661.23 146.82 54519.62 88888.00 2016-08-05 22:43:43.750 218 12661.20 146.82 54519.60 88888.00 2016-08-05 22:43:43.875 218 12661.15 146.82 54519.60 88888.00 2016-08-05 22:43:44.000 218 12661.08 146.82 54519.60 88888.00 2016-08-05 22:43:44.125 218 12661.08 146.80 54519.60 88888.00 2016-08-05 22:43:44.250 218 12661.05 146.78 54519.62 88888.00 2016-08-05 22:43:44.375 218 12661.10 146.80 54519.60 88888.00 2016-08-05 22:43:44.500 218 12661.12 146.80 54519.60 88888.00 2016-08-05 22:43:44.625 218 12661.12 146.78 54519.60 88888.00 2016-08-05 22:43:44.750 218 12661.15 146.78 54519.60 88888.00 2016-08-05 22:43:44.875 218 12661.15 146.78 54519.60 88888.00 2016-08-05 22:43:45.000 218 12661.17 146.80 54519.60 88888.00 2016-08-05 22:43:45.125 218 12661.15 146.80 54519.60 88888.00 2016-08-05 22:43:45.250 218 12661.10 146.80 54519.60 88888.00 2016-08-05 22:43:45.375 218 12661.15 146.80 54519.57 88888.00 2016-08-05 22:43:45.500 218 12661.12 146.78 54519.57 88888.00 2016-08-05 22:43:45.625 218 12661.10 146.78 54519.57 88888.00 2016-08-05 22:43:45.750 218 12661.10 146.75 54519.55 88888.00 2016-08-05 22:43:45.875 218 12661.12 146.75 54519.53 88888.00 2016-08-05 22:43:46.000 218 12661.15 146.78 54519.55 88888.00 2016-08-05 22:43:46.125 218 12661.15 146.78 54519.57 88888.00 2016-08-05 22:43:46.250 218 12661.08 146.75 54519.57 88888.00 2016-08-05 22:43:46.375 218 12661.05 146.78 54519.55 88888.00 2016-08-05 22:43:46.500 218 12661.02 146.80 54519.55 88888.00 2016-08-05 22:43:46.625 218 12661.00 146.80 54519.57 88888.00 2016-08-05 22:43:46.750 218 12661.05 146.78 54519.57 88888.00 2016-08-05 22:43:46.875 218 12661.05 146.78 54519.55 88888.00 2016-08-05 22:43:47.000 218 12661.08 146.78 54519.53 88888.00 2016-08-05 22:43:47.125 218 12661.08 146.78 54519.45 88888.00 2016-08-05 22:43:47.250 218 12661.05 146.78 54519.47 88888.00 2016-08-05 22:43:47.375 218 12661.00 146.80 54519.47 88888.00 2016-08-05 22:43:47.500 218 12661.00 146.80 54519.47 88888.00 2016-08-05 22:43:47.625 218 12661.08 146.82 54519.50 88888.00 2016-08-05 22:43:47.750 218 12661.05 146.80 54519.45 88888.00 2016-08-05 22:43:47.875 218 12661.02 146.85 54519.43 88888.00 2016-08-05 22:43:48.000 218 12661.05 146.82 54519.43 88888.00 2016-08-05 22:43:48.125 218 12661.15 146.88 54519.45 88888.00 2016-08-05 22:43:48.250 218 12661.12 146.85 54519.43 88888.00 2016-08-05 22:43:48.375 218 12661.15 146.82 54519.43 88888.00 2016-08-05 22:43:48.500 218 12661.15 146.82 54519.45 88888.00 2016-08-05 22:43:48.625 218 12661.12 146.82 54519.43 88888.00 2016-08-05 22:43:48.750 218 12661.15 146.85 54519.43 88888.00 2016-08-05 22:43:48.875 218 12661.20 146.85 54519.40 88888.00 2016-08-05 22:43:49.000 218 12661.23 146.80 54519.38 88888.00 2016-08-05 22:43:49.125 218 12661.15 146.82 54519.43 88888.00 2016-08-05 22:43:49.250 218 12661.08 146.85 54519.40 88888.00 2016-08-05 22:43:49.375 218 12661.08 146.85 54519.38 88888.00 2016-08-05 22:43:49.500 218 12661.08 146.88 54519.38 88888.00 2016-08-05 22:43:49.625 218 12661.05 146.88 54519.40 88888.00 2016-08-05 22:43:49.750 218 12661.10 146.88 54519.40 88888.00 2016-08-05 22:43:49.875 218 12661.10 146.88 54519.43 88888.00 2016-08-05 22:43:50.000 218 12661.10 146.90 54519.43 88888.00 2016-08-05 22:43:50.125 218 12661.08 146.90 54519.43 88888.00 2016-08-05 22:43:50.250 218 12661.08 146.93 54519.45 88888.00 2016-08-05 22:43:50.375 218 12661.15 146.93 54519.43 88888.00 2016-08-05 22:43:50.500 218 12661.15 146.93 54519.43 88888.00 2016-08-05 22:43:50.625 218 12661.17 146.93 54519.43 88888.00 2016-08-05 22:43:50.750 218 12661.17 146.93 54519.43 88888.00 2016-08-05 22:43:50.875 218 12661.12 146.93 54519.43 88888.00 2016-08-05 22:43:51.000 218 12661.08 146.93 54519.43 88888.00 2016-08-05 22:43:51.125 218 12661.08 146.95 54519.40 88888.00 2016-08-05 22:43:51.250 218 12661.12 146.95 54519.40 88888.00 2016-08-05 22:43:51.375 218 12661.15 146.95 54519.43 88888.00 2016-08-05 22:43:51.500 218 12661.12 146.93 54519.43 88888.00 2016-08-05 22:43:51.625 218 12661.12 146.90 54519.43 88888.00 2016-08-05 22:43:51.750 218 12661.17 146.93 54519.38 88888.00 2016-08-05 22:43:51.875 218 12661.25 146.95 54519.38 88888.00 2016-08-05 22:43:52.000 218 12661.25 146.95 54519.38 88888.00 2016-08-05 22:43:52.125 218 12661.27 146.95 54519.35 88888.00 2016-08-05 22:43:52.250 218 12661.25 146.93 54519.38 88888.00 2016-08-05 22:43:52.375 218 12661.25 146.95 54519.35 88888.00 2016-08-05 22:43:52.500 218 12661.23 146.97 54519.32 88888.00 2016-08-05 22:43:52.625 218 12661.20 146.93 54519.35 88888.00 2016-08-05 22:43:52.750 218 12661.17 146.93 54519.35 88888.00 2016-08-05 22:43:52.875 218 12661.20 146.93 54519.32 88888.00 2016-08-05 22:43:53.000 218 12661.20 146.95 54519.32 88888.00 2016-08-05 22:43:53.125 218 12661.15 146.93 54519.35 88888.00 2016-08-05 22:43:53.250 218 12661.15 146.95 54519.38 88888.00 2016-08-05 22:43:53.375 218 12661.23 146.97 54519.32 88888.00 2016-08-05 22:43:53.500 218 12661.25 146.95 54519.35 88888.00 2016-08-05 22:43:53.625 218 12661.27 146.93 54519.32 88888.00 2016-08-05 22:43:53.750 218 12661.23 146.93 54519.28 88888.00 2016-08-05 22:43:53.875 218 12661.17 146.93 54519.28 88888.00 2016-08-05 22:43:54.000 218 12661.17 146.95 54519.25 88888.00 2016-08-05 22:43:54.125 218 12661.15 146.95 54519.28 88888.00 2016-08-05 22:43:54.250 218 12661.15 146.95 54519.28 88888.00 2016-08-05 22:43:54.375 218 12661.17 146.93 54519.28 88888.00 2016-08-05 22:43:54.500 218 12661.17 146.93 54519.28 88888.00 2016-08-05 22:43:54.625 218 12661.15 146.95 54519.25 88888.00 2016-08-05 22:43:54.750 218 12661.17 146.95 54519.28 88888.00 2016-08-05 22:43:54.875 218 12661.20 146.95 54519.28 88888.00 2016-08-05 22:43:55.000 218 12661.20 146.95 54519.30 88888.00 2016-08-05 22:43:55.125 218 12661.12 146.95 54519.28 88888.00 2016-08-05 22:43:55.250 218 12661.02 146.93 54519.28 88888.00 2016-08-05 22:43:55.375 218 12661.08 146.90 54519.25 88888.00 2016-08-05 22:43:55.500 218 12661.12 146.93 54519.25 88888.00 2016-08-05 22:43:55.625 218 12661.15 146.93 54519.28 88888.00 2016-08-05 22:43:55.750 218 12661.10 146.93 54519.30 88888.00 2016-08-05 22:43:55.875 218 12661.05 146.90 54519.28 88888.00 2016-08-05 22:43:56.000 218 12661.10 146.88 54519.28 88888.00 2016-08-05 22:43:56.125 218 12661.12 146.90 54519.28 88888.00 2016-08-05 22:43:56.250 218 12661.10 146.85 54519.28 88888.00 2016-08-05 22:43:56.375 218 12661.10 146.88 54519.28 88888.00 2016-08-05 22:43:56.500 218 12661.12 146.88 54519.28 88888.00 2016-08-05 22:43:56.625 218 12661.10 146.88 54519.28 88888.00 2016-08-05 22:43:56.750 218 12661.05 146.90 54519.25 88888.00 2016-08-05 22:43:56.875 218 12661.00 146.90 54519.25 88888.00 2016-08-05 22:43:57.000 218 12660.98 146.88 54519.25 88888.00 2016-08-05 22:43:57.125 218 12660.98 146.88 54519.25 88888.00 2016-08-05 22:43:57.250 218 12660.95 146.85 54519.25 88888.00 2016-08-05 22:43:57.375 218 12661.02 146.88 54519.22 88888.00 2016-08-05 22:43:57.500 218 12661.05 146.88 54519.25 88888.00 2016-08-05 22:43:57.625 218 12661.00 146.88 54519.25 88888.00 2016-08-05 22:43:57.750 218 12661.02 146.85 54519.25 88888.00 2016-08-05 22:43:57.875 218 12661.12 146.90 54519.25 88888.00 2016-08-05 22:43:58.000 218 12661.08 146.88 54519.22 88888.00 2016-08-05 22:43:58.125 218 12661.00 146.85 54519.25 88888.00 2016-08-05 22:43:58.250 218 12661.05 146.82 54519.22 88888.00 2016-08-05 22:43:58.375 218 12661.17 146.85 54519.25 88888.00 2016-08-05 22:43:58.500 218 12661.15 146.85 54519.25 88888.00 2016-08-05 22:43:58.625 218 12661.15 146.85 54519.28 88888.00 2016-08-05 22:43:58.750 218 12661.15 146.85 54519.25 88888.00 2016-08-05 22:43:58.875 218 12661.12 146.85 54519.25 88888.00 2016-08-05 22:43:59.000 218 12661.05 146.82 54519.22 88888.00 2016-08-05 22:43:59.125 218 12661.05 146.80 54519.25 88888.00 2016-08-05 22:43:59.250 218 12661.12 146.85 54519.30 88888.00 2016-08-05 22:43:59.375 218 12661.12 146.88 54519.28 88888.00 2016-08-05 22:43:59.500 218 12661.08 146.85 54519.28 88888.00 2016-08-05 22:43:59.625 218 12661.08 146.88 54519.28 88888.00 2016-08-05 22:43:59.750 218 12661.10 146.90 54519.22 88888.00 2016-08-05 22:43:59.875 218 12661.10 146.90 54519.22 88888.00 2016-08-05 22:44:00.000 218 12661.15 146.88 54519.20 88888.00 2016-08-05 22:44:00.125 218 12661.12 146.85 54519.18 88888.00 2016-08-05 22:44:00.250 218 12661.15 146.82 54519.15 88888.00 2016-08-05 22:44:00.375 218 12661.15 146.85 54519.15 88888.00 2016-08-05 22:44:00.500 218 12661.10 146.85 54519.18 88888.00 2016-08-05 22:44:00.625 218 12661.05 146.85 54519.18 88888.00 2016-08-05 22:44:00.750 218 12661.10 146.85 54519.18 88888.00 2016-08-05 22:44:00.875 218 12661.05 146.88 54519.18 88888.00 2016-08-05 22:44:01.000 218 12661.05 146.85 54519.18 88888.00 2016-08-05 22:44:01.125 218 12661.05 146.85 54519.18 88888.00 2016-08-05 22:44:01.250 218 12661.05 146.82 54519.18 88888.00 2016-08-05 22:44:01.375 218 12661.10 146.85 54519.18 88888.00 2016-08-05 22:44:01.500 218 12661.10 146.85 54519.15 88888.00 2016-08-05 22:44:01.625 218 12661.05 146.85 54519.18 88888.00 2016-08-05 22:44:01.750 218 12661.02 146.88 54519.18 88888.00 2016-08-05 22:44:01.875 218 12661.10 146.90 54519.20 88888.00 2016-08-05 22:44:02.000 218 12661.12 146.88 54519.18 88888.00 2016-08-05 22:44:02.125 218 12661.17 146.93 54519.22 88888.00 2016-08-05 22:44:02.250 218 12661.10 146.90 54519.18 88888.00 2016-08-05 22:44:02.375 218 12661.08 146.88 54519.18 88888.00 2016-08-05 22:44:02.500 218 12660.98 146.85 54519.15 88888.00 2016-08-05 22:44:02.625 218 12661.00 146.88 54519.18 88888.00 2016-08-05 22:44:02.750 218 12661.05 146.88 54519.15 88888.00 2016-08-05 22:44:02.875 218 12661.10 146.88 54519.12 88888.00 2016-08-05 22:44:03.000 218 12661.15 146.85 54519.10 88888.00 2016-08-05 22:44:03.125 218 12661.08 146.88 54519.12 88888.00 2016-08-05 22:44:03.250 218 12661.00 146.93 54519.15 88888.00 2016-08-05 22:44:03.375 218 12661.00 146.93 54519.15 88888.00 2016-08-05 22:44:03.500 218 12660.98 146.90 54519.15 88888.00 2016-08-05 22:44:03.625 218 12660.95 146.90 54519.12 88888.00 2016-08-05 22:44:03.750 218 12660.92 146.90 54519.15 88888.00 2016-08-05 22:44:03.875 218 12660.92 146.85 54519.18 88888.00 2016-08-05 22:44:04.000 218 12660.95 146.82 54519.15 88888.00 2016-08-05 22:44:04.125 218 12660.98 146.88 54519.18 88888.00 2016-08-05 22:44:04.250 218 12661.00 146.88 54519.15 88888.00 2016-08-05 22:44:04.375 218 12661.02 146.82 54519.10 88888.00 2016-08-05 22:44:04.500 218 12661.10 146.85 54519.10 88888.00 2016-08-05 22:44:04.625 218 12661.10 146.90 54519.15 88888.00 2016-08-05 22:44:04.750 218 12661.05 146.90 54519.15 88888.00 2016-08-05 22:44:04.875 218 12661.02 146.90 54519.12 88888.00 2016-08-05 22:44:05.000 218 12661.05 146.90 54519.15 88888.00 2016-08-05 22:44:05.125 218 12660.98 146.88 54519.15 88888.00 2016-08-05 22:44:05.250 218 12660.95 146.88 54519.15 88888.00 2016-08-05 22:44:05.375 218 12661.05 146.88 54519.12 88888.00 2016-08-05 22:44:05.500 218 12661.00 146.93 54519.10 88888.00 2016-08-05 22:44:05.625 218 12660.98 146.93 54519.15 88888.00 2016-08-05 22:44:05.750 218 12660.98 146.88 54519.12 88888.00 2016-08-05 22:44:05.875 218 12661.00 146.90 54519.12 88888.00 2016-08-05 22:44:06.000 218 12660.98 146.93 54519.12 88888.00 2016-08-05 22:44:06.125 218 12660.92 146.93 54519.12 88888.00 2016-08-05 22:44:06.250 218 12660.88 146.90 54519.10 88888.00 2016-08-05 22:44:06.375 218 12660.95 146.90 54519.10 88888.00 2016-08-05 22:44:06.500 218 12661.00 146.88 54519.10 88888.00 2016-08-05 22:44:06.625 218 12661.00 146.85 54519.12 88888.00 2016-08-05 22:44:06.750 218 12660.98 146.88 54519.10 88888.00 2016-08-05 22:44:06.875 218 12660.95 146.88 54519.12 88888.00 2016-08-05 22:44:07.000 218 12660.90 146.88 54519.10 88888.00 2016-08-05 22:44:07.125 218 12660.88 146.85 54519.12 88888.00 2016-08-05 22:44:07.250 218 12660.80 146.82 54519.10 88888.00 2016-08-05 22:44:07.375 218 12660.77 146.82 54519.12 88888.00 2016-08-05 22:44:07.500 218 12660.75 146.88 54519.15 88888.00 2016-08-05 22:44:07.625 218 12660.77 146.90 54519.18 88888.00 2016-08-05 22:44:07.750 218 12660.83 146.90 54519.15 88888.00 2016-08-05 22:44:07.875 218 12660.83 146.88 54519.15 88888.00 2016-08-05 22:44:08.000 218 12660.80 146.85 54519.12 88888.00 2016-08-05 22:44:08.125 218 12660.80 146.88 54519.15 88888.00 2016-08-05 22:44:08.250 218 12660.75 146.85 54519.15 88888.00 2016-08-05 22:44:08.375 218 12660.77 146.88 54519.15 88888.00 2016-08-05 22:44:08.500 218 12660.70 146.90 54519.18 88888.00 2016-08-05 22:44:08.625 218 12660.65 146.88 54519.18 88888.00 2016-08-05 22:44:08.750 218 12660.65 146.90 54519.15 88888.00 2016-08-05 22:44:08.875 218 12660.65 146.90 54519.18 88888.00 2016-08-05 22:44:09.000 218 12660.67 146.88 54519.15 88888.00 2016-08-05 22:44:09.125 218 12660.70 146.88 54519.15 88888.00 2016-08-05 22:44:09.250 218 12660.70 146.88 54519.18 88888.00 2016-08-05 22:44:09.375 218 12660.73 146.90 54519.18 88888.00 2016-08-05 22:44:09.500 218 12660.70 146.90 54519.22 88888.00 2016-08-05 22:44:09.625 218 12660.67 146.88 54519.22 88888.00 2016-08-05 22:44:09.750 218 12660.67 146.82 54519.20 88888.00 2016-08-05 22:44:09.875 218 12660.67 146.85 54519.22 88888.00 2016-08-05 22:44:10.000 218 12660.70 146.85 54519.20 88888.00 2016-08-05 22:44:10.125 218 12660.70 146.82 54519.20 88888.00 2016-08-05 22:44:10.250 218 12660.67 146.80 54519.20 88888.00 2016-08-05 22:44:10.375 218 12660.60 146.85 54519.18 88888.00 2016-08-05 22:44:10.500 218 12660.60 146.88 54519.18 88888.00 2016-08-05 22:44:10.625 218 12660.62 146.90 54519.22 88888.00 2016-08-05 22:44:10.750 218 12660.62 146.85 54519.22 88888.00 2016-08-05 22:44:10.875 218 12660.50 146.85 54519.25 88888.00 2016-08-05 22:44:11.000 218 12660.45 146.82 54519.22 88888.00 2016-08-05 22:44:11.125 218 12660.35 146.85 54519.25 88888.00 2016-08-05 22:44:11.250 218 12660.38 146.82 54519.22 88888.00 2016-08-05 22:44:11.375 218 12660.40 146.82 54519.25 88888.00 2016-08-05 22:44:11.500 218 12660.40 146.80 54519.22 88888.00 2016-08-05 22:44:11.625 218 12660.42 146.82 54519.20 88888.00 2016-08-05 22:44:11.750 218 12660.48 146.82 54519.22 88888.00 2016-08-05 22:44:11.875 218 12660.35 146.80 54519.22 88888.00 2016-08-05 22:44:12.000 218 12660.33 146.75 54519.20 88888.00 2016-08-05 22:44:12.125 218 12660.30 146.80 54519.20 88888.00 2016-08-05 22:44:12.250 218 12660.33 146.80 54519.20 88888.00 2016-08-05 22:44:12.375 218 12660.33 146.82 54519.20 88888.00 2016-08-05 22:44:12.500 218 12660.17 146.82 54519.20 88888.00 2016-08-05 22:44:12.625 218 12660.12 146.78 54519.20 88888.00 2016-08-05 22:44:12.750 218 12660.10 146.80 54519.22 88888.00 2016-08-05 22:44:12.875 218 12660.15 146.82 54519.22 88888.00 2016-08-05 22:44:13.000 218 12660.10 146.80 54519.20 88888.00 2016-08-05 22:44:13.125 218 12660.12 146.80 54519.20 88888.00 2016-08-05 22:44:13.250 218 12660.12 146.78 54519.22 88888.00 2016-08-05 22:44:13.375 218 12660.17 146.80 54519.22 88888.00 2016-08-05 22:44:13.500 218 12660.12 146.80 54519.22 88888.00 2016-08-05 22:44:13.625 218 12660.08 146.80 54519.22 88888.00 2016-08-05 22:44:13.750 218 12660.10 146.82 54519.25 88888.00 2016-08-05 22:44:13.875 218 12660.08 146.82 54519.25 88888.00 2016-08-05 22:44:14.000 218 12660.05 146.80 54519.25 88888.00 2016-08-05 22:44:14.125 218 12660.02 146.82 54519.25 88888.00 2016-08-05 22:44:14.250 218 12660.02 146.82 54519.28 88888.00 2016-08-05 22:44:14.375 218 12660.00 146.88 54519.28 88888.00 2016-08-05 22:44:14.500 218 12659.95 146.82 54519.28 88888.00 2016-08-05 22:44:14.625 218 12659.92 146.78 54519.28 88888.00 2016-08-05 22:44:14.750 218 12659.88 146.80 54519.28 88888.00 2016-08-05 22:44:14.875 218 12659.83 146.82 54519.30 88888.00 2016-08-05 22:44:15.000 218 12659.88 146.85 54519.28 88888.00 2016-08-05 22:44:15.125 218 12659.85 146.82 54519.30 88888.00 2016-08-05 22:44:15.250 218 12659.80 146.80 54519.30 88888.00 2016-08-05 22:44:15.375 218 12659.85 146.85 54519.28 88888.00 2016-08-05 22:44:15.500 218 12659.80 146.85 54519.28 88888.00 2016-08-05 22:44:15.625 218 12659.75 146.85 54519.28 88888.00 2016-08-05 22:44:15.750 218 12659.75 146.82 54519.30 88888.00 2016-08-05 22:44:15.875 218 12659.77 146.80 54519.28 88888.00 2016-08-05 22:44:16.000 218 12659.77 146.82 54519.30 88888.00 2016-08-05 22:44:16.125 218 12659.77 146.82 54519.30 88888.00 2016-08-05 22:44:16.250 218 12659.70 146.82 54519.32 88888.00 2016-08-05 22:44:16.375 218 12659.67 146.82 54519.32 88888.00 2016-08-05 22:44:16.500 218 12659.65 146.82 54519.35 88888.00 2016-08-05 22:44:16.625 218 12659.67 146.82 54519.30 88888.00 2016-08-05 22:44:16.750 218 12659.65 146.82 54519.32 88888.00 2016-08-05 22:44:16.875 218 12659.58 146.82 54519.32 88888.00 2016-08-05 22:44:17.000 218 12659.55 146.85 54519.30 88888.00 2016-08-05 22:44:17.125 218 12659.60 146.82 54519.32 88888.00 2016-08-05 22:44:17.250 218 12659.55 146.80 54519.32 88888.00 2016-08-05 22:44:17.375 218 12659.52 146.80 54519.30 88888.00 2016-08-05 22:44:17.500 218 12659.58 146.85 54519.32 88888.00 2016-08-05 22:44:17.625 218 12659.50 146.88 54519.30 88888.00 2016-08-05 22:44:17.750 218 12659.45 146.88 54519.32 88888.00 2016-08-05 22:44:17.875 218 12659.40 146.80 54519.28 88888.00 2016-08-05 22:44:18.000 218 12659.45 146.80 54519.30 88888.00 2016-08-05 22:44:18.125 218 12659.42 146.82 54519.30 88888.00 2016-08-05 22:44:18.250 218 12659.40 146.80 54519.30 88888.00 2016-08-05 22:44:18.375 218 12659.42 146.80 54519.30 88888.00 2016-08-05 22:44:18.500 218 12659.38 146.82 54519.28 88888.00 2016-08-05 22:44:18.625 218 12659.38 146.82 54519.28 88888.00 2016-08-05 22:44:18.750 218 12659.42 146.85 54519.28 88888.00 2016-08-05 22:44:18.875 218 12659.38 146.82 54519.28 88888.00 2016-08-05 22:44:19.000 218 12659.33 146.82 54519.28 88888.00 2016-08-05 22:44:19.125 218 12659.35 146.82 54519.28 88888.00 2016-08-05 22:44:19.250 218 12659.35 146.82 54519.30 88888.00 2016-08-05 22:44:19.375 218 12659.30 146.82 54519.28 88888.00 2016-08-05 22:44:19.500 218 12659.27 146.82 54519.25 88888.00 2016-08-05 22:44:19.625 218 12659.30 146.82 54519.28 88888.00 2016-08-05 22:44:19.750 218 12659.35 146.85 54519.30 88888.00 2016-08-05 22:44:19.875 218 12659.30 146.88 54519.35 88888.00 2016-08-05 22:44:20.000 218 12659.30 146.85 54519.35 88888.00 2016-08-05 22:44:20.125 218 12659.35 146.93 54519.35 88888.00 2016-08-05 22:44:20.250 218 12659.27 146.85 54519.38 88888.00 2016-08-05 22:44:20.375 218 12659.25 146.88 54519.38 88888.00 2016-08-05 22:44:20.500 218 12659.23 146.88 54519.35 88888.00 2016-08-05 22:44:20.625 218 12659.23 146.90 54519.40 88888.00 2016-08-05 22:44:20.750 218 12659.20 146.93 54519.38 88888.00 2016-08-05 22:44:20.875 218 12659.17 146.90 54519.38 88888.00 2016-08-05 22:44:21.000 218 12659.15 146.88 54519.35 88888.00 2016-08-05 22:44:21.125 218 12659.08 146.88 54519.35 88888.00 2016-08-05 22:44:21.250 218 12659.05 146.85 54519.35 88888.00 2016-08-05 22:44:21.375 218 12659.10 146.88 54519.35 88888.00 2016-08-05 22:44:21.500 218 12659.08 146.88 54519.35 88888.00 2016-08-05 22:44:21.625 218 12659.02 146.85 54519.35 88888.00 2016-08-05 22:44:21.750 218 12658.98 146.85 54519.35 88888.00 2016-08-05 22:44:21.875 218 12658.92 146.82 54519.38 88888.00 2016-08-05 22:44:22.000 218 12658.85 146.78 54519.32 88888.00 2016-08-05 22:44:22.125 218 12658.80 146.80 54519.32 88888.00 2016-08-05 22:44:22.250 218 12658.83 146.82 54519.35 88888.00 2016-08-05 22:44:22.375 218 12658.92 146.82 54519.38 88888.00 2016-08-05 22:44:22.500 218 12658.85 146.82 54519.35 88888.00 2016-08-05 22:44:22.625 218 12658.85 146.82 54519.35 88888.00 2016-08-05 22:44:22.750 218 12658.80 146.82 54519.38 88888.00 2016-08-05 22:44:22.875 218 12658.80 146.85 54519.38 88888.00 2016-08-05 22:44:23.000 218 12658.85 146.85 54519.38 88888.00 2016-08-05 22:44:23.125 218 12658.80 146.85 54519.40 88888.00 2016-08-05 22:44:23.250 218 12658.73 146.85 54519.43 88888.00 2016-08-05 22:44:23.375 218 12658.75 146.90 54519.40 88888.00 2016-08-05 22:44:23.500 218 12658.77 146.88 54519.38 88888.00 2016-08-05 22:44:23.625 218 12658.75 146.85 54519.38 88888.00 2016-08-05 22:44:23.750 218 12658.67 146.82 54519.35 88888.00 2016-08-05 22:44:23.875 218 12658.70 146.85 54519.38 88888.00 2016-08-05 22:44:24.000 218 12658.65 146.85 54519.38 88888.00 2016-08-05 22:44:24.125 218 12658.70 146.82 54519.38 88888.00 2016-08-05 22:44:24.250 218 12658.62 146.80 54519.35 88888.00 2016-08-05 22:44:24.375 218 12658.67 146.82 54519.35 88888.00 2016-08-05 22:44:24.500 218 12658.65 146.85 54519.38 88888.00 2016-08-05 22:44:24.625 218 12658.58 146.85 54519.35 88888.00 2016-08-05 22:44:24.750 218 12658.50 146.82 54519.32 88888.00 2016-08-05 22:44:24.875 218 12658.50 146.82 54519.35 88888.00 2016-08-05 22:44:25.000 218 12658.55 146.82 54519.38 88888.00 2016-08-05 22:44:25.125 218 12658.58 146.85 54519.35 88888.00 2016-08-05 22:44:25.250 218 12658.52 146.85 54519.38 88888.00 2016-08-05 22:44:25.375 218 12658.55 146.85 54519.38 88888.00 2016-08-05 22:44:25.500 218 12658.52 146.85 54519.38 88888.00 2016-08-05 22:44:25.625 218 12658.50 146.85 54519.40 88888.00 2016-08-05 22:44:25.750 218 12658.52 146.85 54519.43 88888.00 2016-08-05 22:44:25.875 218 12658.52 146.88 54519.45 88888.00 2016-08-05 22:44:26.000 218 12658.52 146.85 54519.43 88888.00 2016-08-05 22:44:26.125 218 12658.50 146.82 54519.45 88888.00 2016-08-05 22:44:26.250 218 12658.42 146.80 54519.43 88888.00 2016-08-05 22:44:26.375 218 12658.42 146.82 54519.43 88888.00 2016-08-05 22:44:26.500 218 12658.40 146.80 54519.45 88888.00 2016-08-05 22:44:26.625 218 12658.38 146.82 54519.43 88888.00 2016-08-05 22:44:26.750 218 12658.38 146.90 54519.43 88888.00 2016-08-05 22:44:26.875 218 12658.35 146.90 54519.43 88888.00 2016-08-05 22:44:27.000 218 12658.35 146.85 54519.40 88888.00 2016-08-05 22:44:27.125 218 12658.40 146.80 54519.38 88888.00 2016-08-05 22:44:27.250 218 12658.38 146.80 54519.43 88888.00 2016-08-05 22:44:27.375 218 12658.33 146.85 54519.45 88888.00 2016-08-05 22:44:27.500 218 12658.33 146.85 54519.43 88888.00 2016-08-05 22:44:27.625 218 12658.33 146.85 54519.43 88888.00 2016-08-05 22:44:27.750 218 12658.30 146.82 54519.43 88888.00 2016-08-05 22:44:27.875 218 12658.27 146.80 54519.40 88888.00 2016-08-05 22:44:28.000 218 12658.27 146.80 54519.40 88888.00 2016-08-05 22:44:28.125 218 12658.25 146.80 54519.43 88888.00 2016-08-05 22:44:28.250 218 12658.17 146.80 54519.40 88888.00 2016-08-05 22:44:28.375 218 12658.20 146.80 54519.40 88888.00 2016-08-05 22:44:28.500 218 12658.23 146.82 54519.43 88888.00 2016-08-05 22:44:28.625 218 12658.15 146.88 54519.43 88888.00 2016-08-05 22:44:28.750 218 12658.10 146.85 54519.43 88888.00 2016-08-05 22:44:28.875 218 12658.02 146.80 54519.43 88888.00 2016-08-05 22:44:29.000 218 12658.02 146.82 54519.43 88888.00 2016-08-05 22:44:29.125 218 12658.15 146.80 54519.45 88888.00 2016-08-05 22:44:29.250 218 12658.12 146.80 54519.40 88888.00 2016-08-05 22:44:29.375 218 12658.05 146.80 54519.40 88888.00 2016-08-05 22:44:29.500 218 12658.08 146.80 54519.43 88888.00 2016-08-05 22:44:29.625 218 12658.05 146.80 54519.43 88888.00 2016-08-05 22:44:29.750 218 12658.05 146.78 54519.43 88888.00 2016-08-05 22:44:29.875 218 12658.08 146.82 54519.43 88888.00 2016-08-05 22:44:30.000 218 12658.00 146.80 54519.40 88888.00 2016-08-05 22:44:30.125 218 12658.00 146.80 54519.35 88888.00 2016-08-05 22:44:30.250 218 12658.05 146.78 54519.38 88888.00 2016-08-05 22:44:30.375 218 12658.10 146.82 54519.38 88888.00 2016-08-05 22:44:30.500 218 12658.05 146.85 54519.35 88888.00 2016-08-05 22:44:30.625 218 12657.98 146.80 54519.38 88888.00 2016-08-05 22:44:30.750 218 12657.95 146.78 54519.35 88888.00 2016-08-05 22:44:30.875 218 12657.98 146.80 54519.38 88888.00 2016-08-05 22:44:31.000 218 12658.00 146.82 54519.40 88888.00 2016-08-05 22:44:31.125 218 12657.95 146.80 54519.38 88888.00 2016-08-05 22:44:31.250 218 12657.90 146.75 54519.38 88888.00 2016-08-05 22:44:31.375 218 12657.95 146.78 54519.35 88888.00 2016-08-05 22:44:31.500 218 12657.92 146.82 54519.38 88888.00 2016-08-05 22:44:31.625 218 12657.90 146.82 54519.35 88888.00 2016-08-05 22:44:31.750 218 12657.98 146.85 54519.38 88888.00 2016-08-05 22:44:31.875 218 12658.02 146.85 54519.38 88888.00 2016-08-05 22:44:32.000 218 12658.00 146.88 54519.38 88888.00 2016-08-05 22:44:32.125 218 12657.95 146.85 54519.40 88888.00 2016-08-05 22:44:32.250 218 12657.90 146.82 54519.40 88888.00 2016-08-05 22:44:32.375 218 12657.95 146.82 54519.38 88888.00 2016-08-05 22:44:32.500 218 12657.92 146.82 54519.38 88888.00 2016-08-05 22:44:32.625 218 12657.92 146.85 54519.43 88888.00 2016-08-05 22:44:32.750 218 12657.98 146.85 54519.43 88888.00 2016-08-05 22:44:32.875 218 12657.95 146.85 54519.38 88888.00 2016-08-05 22:44:33.000 218 12657.83 146.80 54519.40 88888.00 2016-08-05 22:44:33.125 218 12657.80 146.82 54519.40 88888.00 2016-08-05 22:44:33.250 218 12657.83 146.82 54519.43 88888.00 2016-08-05 22:44:33.375 218 12657.90 146.82 54519.38 88888.00 2016-08-05 22:44:33.500 218 12657.92 146.82 54519.40 88888.00 2016-08-05 22:44:33.625 218 12657.92 146.82 54519.40 88888.00 2016-08-05 22:44:33.750 218 12657.95 146.85 54519.38 88888.00 2016-08-05 22:44:33.875 218 12657.95 146.85 54519.38 88888.00 2016-08-05 22:44:34.000 218 12657.88 146.82 54519.35 88888.00 2016-08-05 22:44:34.125 218 12657.83 146.82 54519.38 88888.00 2016-08-05 22:44:34.250 218 12657.77 146.85 54519.40 88888.00 2016-08-05 22:44:34.375 218 12657.75 146.88 54519.40 88888.00 2016-08-05 22:44:34.500 218 12657.75 146.85 54519.38 88888.00 2016-08-05 22:44:34.625 218 12657.80 146.88 54519.40 88888.00 2016-08-05 22:44:34.750 218 12657.83 146.88 54519.38 88888.00 2016-08-05 22:44:34.875 218 12657.85 146.85 54519.40 88888.00 2016-08-05 22:44:35.000 218 12657.85 146.85 54519.40 88888.00 2016-08-05 22:44:35.125 218 12657.80 146.85 54519.38 88888.00 2016-08-05 22:44:35.250 218 12657.80 146.88 54519.38 88888.00 2016-08-05 22:44:35.375 218 12657.88 146.88 54519.40 88888.00 2016-08-05 22:44:35.500 218 12657.88 146.88 54519.38 88888.00 2016-08-05 22:44:35.625 218 12657.85 146.85 54519.32 88888.00 2016-08-05 22:44:35.750 218 12657.77 146.85 54519.32 88888.00 2016-08-05 22:44:35.875 218 12657.77 146.88 54519.32 88888.00 2016-08-05 22:44:36.000 218 12657.83 146.93 54519.35 88888.00 2016-08-05 22:44:36.125 218 12657.88 146.90 54519.32 88888.00 2016-08-05 22:44:36.250 218 12657.90 146.85 54519.32 88888.00 2016-08-05 22:44:36.375 218 12657.90 146.85 54519.32 88888.00 2016-08-05 22:44:36.500 218 12657.90 146.88 54519.32 88888.00 2016-08-05 22:44:36.625 218 12657.90 146.90 54519.32 88888.00 2016-08-05 22:44:36.750 218 12657.85 146.90 54519.32 88888.00 2016-08-05 22:44:36.875 218 12657.88 146.85 54519.32 88888.00 2016-08-05 22:44:37.000 218 12657.90 146.82 54519.30 88888.00 2016-08-05 22:44:37.125 218 12657.88 146.82 54519.32 88888.00 2016-08-05 22:44:37.250 218 12657.85 146.82 54519.32 88888.00 2016-08-05 22:44:37.375 218 12657.90 146.80 54519.32 88888.00 2016-08-05 22:44:37.500 218 12657.90 146.82 54519.32 88888.00 2016-08-05 22:44:37.625 218 12657.85 146.82 54519.38 88888.00 2016-08-05 22:44:37.750 218 12657.88 146.82 54519.30 88888.00 2016-08-05 22:44:37.875 218 12657.90 146.82 54519.32 88888.00 2016-08-05 22:44:38.000 218 12657.90 146.85 54519.32 88888.00 2016-08-05 22:44:38.125 218 12657.92 146.85 54519.32 88888.00 2016-08-05 22:44:38.250 218 12657.90 146.82 54519.35 88888.00 2016-08-05 22:44:38.375 218 12657.90 146.82 54519.32 88888.00 2016-08-05 22:44:38.500 218 12657.95 146.82 54519.32 88888.00 2016-08-05 22:44:38.625 218 12657.98 146.82 54519.28 88888.00 2016-08-05 22:44:38.750 218 12657.98 146.82 54519.25 88888.00 2016-08-05 22:44:38.875 218 12657.98 146.80 54519.28 88888.00 2016-08-05 22:44:39.000 218 12657.98 146.75 54519.30 88888.00 2016-08-05 22:44:39.125 218 12657.95 146.75 54519.30 88888.00 2016-08-05 22:44:39.250 218 12657.90 146.75 54519.30 88888.00 2016-08-05 22:44:39.375 218 12657.95 146.78 54519.28 88888.00 2016-08-05 22:44:39.500 218 12657.92 146.75 54519.30 88888.00 2016-08-05 22:44:39.625 218 12657.92 146.78 54519.30 88888.00 2016-08-05 22:44:39.750 218 12657.90 146.75 54519.25 88888.00 2016-08-05 22:44:39.875 218 12657.80 146.72 54519.22 88888.00 2016-08-05 22:44:40.000 218 12657.85 146.75 54519.28 88888.00 2016-08-05 22:44:40.125 218 12657.88 146.75 54519.30 88888.00 2016-08-05 22:44:40.250 218 12657.85 146.68 54519.30 88888.00 2016-08-05 22:44:40.375 218 12657.85 146.68 54519.28 88888.00 2016-08-05 22:44:40.500 218 12657.85 146.70 54519.25 88888.00 2016-08-05 22:44:40.625 218 12657.88 146.70 54519.28 88888.00 2016-08-05 22:44:40.750 218 12657.95 146.68 54519.25 88888.00 2016-08-05 22:44:40.875 218 12657.95 146.62 54519.25 88888.00 2016-08-05 22:44:41.000 218 12657.92 146.65 54519.28 88888.00 2016-08-05 22:44:41.125 218 12657.95 146.68 54519.22 88888.00 2016-08-05 22:44:41.250 218 12657.92 146.65 54519.22 88888.00 2016-08-05 22:44:41.375 218 12658.02 146.68 54519.25 88888.00 2016-08-05 22:44:41.500 218 12658.08 146.68 54519.25 88888.00 2016-08-05 22:44:41.625 218 12658.00 146.62 54519.25 88888.00 2016-08-05 22:44:41.750 218 12657.88 146.57 54519.25 88888.00 2016-08-05 22:44:41.875 218 12657.88 146.60 54519.20 88888.00 2016-08-05 22:44:42.000 218 12657.90 146.57 54519.18 88888.00 2016-08-05 22:44:42.125 218 12657.90 146.60 54519.20 88888.00 2016-08-05 22:44:42.250 218 12657.88 146.55 54519.22 88888.00 2016-08-05 22:44:42.375 218 12657.92 146.57 54519.22 88888.00 2016-08-05 22:44:42.500 218 12657.98 146.55 54519.22 88888.00 2016-08-05 22:44:42.625 218 12657.98 146.53 54519.20 88888.00 2016-08-05 22:44:42.750 218 12657.95 146.55 54519.22 88888.00 2016-08-05 22:44:42.875 218 12657.88 146.57 54519.18 88888.00 2016-08-05 22:44:43.000 218 12657.88 146.53 54519.18 88888.00 2016-08-05 22:44:43.125 218 12657.88 146.53 54519.20 88888.00 2016-08-05 22:44:43.250 218 12657.92 146.55 54519.22 88888.00 2016-08-05 22:44:43.375 218 12658.02 146.60 54519.25 88888.00 2016-08-05 22:44:43.500 218 12657.98 146.53 54519.20 88888.00 2016-08-05 22:44:43.625 218 12657.92 146.47 54519.20 88888.00 2016-08-05 22:44:43.750 218 12657.98 146.47 54519.18 88888.00 2016-08-05 22:44:43.875 218 12658.02 146.50 54519.20 88888.00 2016-08-05 22:44:44.000 218 12658.05 146.53 54519.22 88888.00 2016-08-05 22:44:44.125 218 12657.98 146.47 54519.20 88888.00 2016-08-05 22:44:44.250 218 12657.90 146.45 54519.22 88888.00 2016-08-05 22:44:44.375 218 12657.88 146.45 54519.22 88888.00 2016-08-05 22:44:44.500 218 12657.90 146.45 54519.20 88888.00 2016-08-05 22:44:44.625 218 12657.98 146.47 54519.18 88888.00 2016-08-05 22:44:44.750 218 12657.98 146.47 54519.18 88888.00 2016-08-05 22:44:44.875 218 12657.95 146.45 54519.18 88888.00 2016-08-05 22:44:45.000 218 12657.90 146.47 54519.18 88888.00 2016-08-05 22:44:45.125 218 12657.92 146.45 54519.18 88888.00 2016-08-05 22:44:45.250 218 12657.92 146.47 54519.20 88888.00 2016-08-05 22:44:45.375 218 12657.92 146.45 54519.15 88888.00 2016-08-05 22:44:45.500 218 12657.90 146.43 54519.18 88888.00 2016-08-05 22:44:45.625 218 12657.95 146.45 54519.18 88888.00 2016-08-05 22:44:45.750 218 12657.98 146.47 54519.18 88888.00 2016-08-05 22:44:45.875 218 12658.00 146.47 54519.15 88888.00 2016-08-05 22:44:46.000 218 12657.98 146.45 54519.12 88888.00 2016-08-05 22:44:46.125 218 12657.90 146.45 54519.12 88888.00 2016-08-05 22:44:46.250 218 12657.90 146.45 54519.12 88888.00 2016-08-05 22:44:46.375 218 12657.98 146.50 54519.12 88888.00 2016-08-05 22:44:46.500 218 12657.95 146.47 54519.10 88888.00 2016-08-05 22:44:46.625 218 12657.90 146.45 54519.10 88888.00 2016-08-05 22:44:46.750 218 12657.90 146.43 54519.07 88888.00 2016-08-05 22:44:46.875 218 12657.90 146.43 54519.05 88888.00 2016-08-05 22:44:47.000 218 12657.92 146.47 54519.05 88888.00 2016-08-05 22:44:47.125 218 12657.95 146.50 54519.07 88888.00 2016-08-05 22:44:47.250 218 12657.92 146.47 54519.07 88888.00 2016-08-05 22:44:47.375 218 12657.95 146.45 54519.07 88888.00 2016-08-05 22:44:47.500 218 12657.98 146.47 54519.10 88888.00 2016-08-05 22:44:47.625 218 12657.95 146.50 54519.10 88888.00 2016-08-05 22:44:47.750 218 12657.98 146.50 54519.10 88888.00 2016-08-05 22:44:47.875 218 12658.02 146.50 54519.05 88888.00 2016-08-05 22:44:48.000 218 12657.98 146.47 54519.03 88888.00 2016-08-05 22:44:48.125 218 12657.98 146.50 54519.03 88888.00 2016-08-05 22:44:48.250 218 12657.98 146.50 54519.05 88888.00 2016-08-05 22:44:48.375 218 12657.98 146.50 54519.03 88888.00 2016-08-05 22:44:48.500 218 12657.95 146.47 54519.03 88888.00 2016-08-05 22:44:48.625 218 12657.92 146.50 54519.00 88888.00 2016-08-05 22:44:48.750 218 12657.92 146.53 54518.97 88888.00 2016-08-05 22:44:48.875 218 12657.92 146.50 54518.97 88888.00 2016-08-05 22:44:49.000 218 12657.95 146.50 54518.97 88888.00 2016-08-05 22:44:49.125 218 12657.95 146.53 54519.00 88888.00 2016-08-05 22:44:49.250 218 12657.95 146.55 54518.97 88888.00 2016-08-05 22:44:49.375 218 12658.00 146.50 54518.97 88888.00 2016-08-05 22:44:49.500 218 12658.00 146.53 54518.93 88888.00 2016-08-05 22:44:49.625 218 12658.00 146.55 54518.95 88888.00 2016-08-05 22:44:49.750 218 12657.95 146.60 54519.00 88888.00 2016-08-05 22:44:49.875 218 12657.92 146.55 54519.00 88888.00 2016-08-05 22:44:50.000 218 12657.90 146.60 54518.97 88888.00 2016-08-05 22:44:50.125 218 12657.98 146.62 54518.97 88888.00 2016-08-05 22:44:50.250 218 12657.95 146.62 54518.95 88888.00 2016-08-05 22:44:50.375 218 12657.92 146.65 54518.93 88888.00 2016-08-05 22:44:50.500 218 12657.92 146.68 54518.95 88888.00 2016-08-05 22:44:50.625 218 12657.90 146.68 54518.93 88888.00 2016-08-05 22:44:50.750 218 12657.85 146.70 54518.93 88888.00 2016-08-05 22:44:50.875 218 12657.77 146.68 54518.93 88888.00 2016-08-05 22:44:51.000 218 12657.77 146.70 54518.90 88888.00 2016-08-05 22:44:51.125 218 12657.85 146.72 54518.90 88888.00 2016-08-05 22:44:51.250 218 12657.88 146.70 54518.90 88888.00 2016-08-05 22:44:51.375 218 12657.92 146.70 54518.90 88888.00 2016-08-05 22:44:51.500 218 12657.80 146.72 54518.90 88888.00 2016-08-05 22:44:51.625 218 12657.77 146.72 54518.90 88888.00 2016-08-05 22:44:51.750 218 12657.77 146.75 54518.90 88888.00 2016-08-05 22:44:51.875 218 12657.80 146.78 54518.85 88888.00 2016-08-05 22:44:52.000 218 12657.83 146.78 54518.85 88888.00 2016-08-05 22:44:52.125 218 12657.88 146.75 54518.85 88888.00 2016-08-05 22:44:52.250 218 12657.85 146.75 54518.88 88888.00 2016-08-05 22:44:52.375 218 12657.83 146.80 54518.85 88888.00 2016-08-05 22:44:52.500 218 12657.77 146.82 54518.85 88888.00 2016-08-05 22:44:52.625 218 12657.80 146.80 54518.85 88888.00 2016-08-05 22:44:52.750 218 12657.80 146.82 54518.85 88888.00 2016-08-05 22:44:52.875 218 12657.80 146.80 54518.85 88888.00 2016-08-05 22:44:53.000 218 12657.77 146.82 54518.85 88888.00 2016-08-05 22:44:53.125 218 12657.75 146.82 54518.82 88888.00 2016-08-05 22:44:53.250 218 12657.77 146.82 54518.82 88888.00 2016-08-05 22:44:53.375 218 12657.80 146.82 54518.80 88888.00 2016-08-05 22:44:53.500 218 12657.83 146.88 54518.80 88888.00 2016-08-05 22:44:53.625 218 12657.77 146.90 54518.78 88888.00 2016-08-05 22:44:53.750 218 12657.67 146.85 54518.75 88888.00 2016-08-05 22:44:53.875 218 12657.70 146.88 54518.75 88888.00 2016-08-05 22:44:54.000 218 12657.77 146.90 54518.75 88888.00 2016-08-05 22:44:54.125 218 12657.77 146.88 54518.75 88888.00 2016-08-05 22:44:54.250 218 12657.70 146.88 54518.75 88888.00 2016-08-05 22:44:54.375 218 12657.75 146.88 54518.75 88888.00 2016-08-05 22:44:54.500 218 12657.77 146.93 54518.75 88888.00 2016-08-05 22:44:54.625 218 12657.75 146.97 54518.75 88888.00 2016-08-05 22:44:54.750 218 12657.75 146.95 54518.75 88888.00 2016-08-05 22:44:54.875 218 12657.70 146.95 54518.80 88888.00 2016-08-05 22:44:55.000 218 12657.70 146.97 54518.78 88888.00 2016-08-05 22:44:55.125 218 12657.70 146.97 54518.78 88888.00 2016-08-05 22:44:55.250 218 12657.67 146.95 54518.75 88888.00 2016-08-05 22:44:55.375 218 12657.73 146.97 54518.70 88888.00 2016-08-05 22:44:55.500 218 12657.73 147.00 54518.70 88888.00 2016-08-05 22:44:55.625 218 12657.73 147.03 54518.75 88888.00 2016-08-05 22:44:55.750 218 12657.70 147.03 54518.72 88888.00 2016-08-05 22:44:55.875 218 12657.65 147.00 54518.75 88888.00 2016-08-05 22:44:56.000 218 12657.62 147.03 54518.72 88888.00 2016-08-05 22:44:56.125 218 12657.62 147.05 54518.72 88888.00 2016-08-05 22:44:56.250 218 12657.58 147.05 54518.78 88888.00 2016-08-05 22:44:56.375 218 12657.60 147.03 54518.78 88888.00 2016-08-05 22:44:56.500 218 12657.58 147.03 54518.78 88888.00 2016-08-05 22:44:56.625 218 12657.60 147.03 54518.78 88888.00 2016-08-05 22:44:56.750 218 12657.60 147.07 54518.78 88888.00 2016-08-05 22:44:56.875 218 12657.60 147.10 54518.78 88888.00 2016-08-05 22:44:57.000 218 12657.58 147.07 54518.75 88888.00 2016-08-05 22:44:57.125 218 12657.52 147.07 54518.75 88888.00 2016-08-05 22:44:57.250 218 12657.48 147.10 54518.78 88888.00 2016-08-05 22:44:57.375 218 12657.50 147.10 54518.75 88888.00 2016-08-05 22:44:57.500 218 12657.48 147.07 54518.72 88888.00 2016-08-05 22:44:57.625 218 12657.50 147.12 54518.75 88888.00 2016-08-05 22:44:57.750 218 12657.52 147.18 54518.75 88888.00 2016-08-05 22:44:57.875 218 12657.45 147.15 54518.75 88888.00 2016-08-05 22:44:58.000 218 12657.40 147.12 54518.70 88888.00 2016-08-05 22:44:58.125 218 12657.40 147.12 54518.72 88888.00 2016-08-05 22:44:58.250 218 12657.35 147.07 54518.72 88888.00 2016-08-05 22:44:58.375 218 12657.35 147.10 54518.70 88888.00 2016-08-05 22:44:58.500 218 12657.33 147.12 54518.70 88888.00 2016-08-05 22:44:58.625 218 12657.35 147.15 54518.72 88888.00 2016-08-05 22:44:58.750 218 12657.33 147.15 54518.68 88888.00 2016-08-05 22:44:58.875 218 12657.30 147.15 54518.70 88888.00 2016-08-05 22:44:59.000 218 12657.30 147.15 54518.70 88888.00 2016-08-05 22:44:59.125 218 12657.38 147.15 54518.72 88888.00 2016-08-05 22:44:59.250 218 12657.40 147.12 54518.70 88888.00 2016-08-05 22:44:59.375 218 12657.48 147.15 54518.70 88888.00 2016-08-05 22:44:59.500 218 12657.48 147.18 54518.70 88888.00 2016-08-05 22:44:59.625 218 12657.40 147.15 54518.70 88888.00 2016-08-05 22:44:59.750 218 12657.38 147.15 54518.70 88888.00 2016-08-05 22:44:59.875 218 12657.38 147.15 54518.68 88888.00 2016-08-05 22:45:00.000 218 12657.38 147.15 54518.65 88888.00 2016-08-05 22:45:00.125 218 12657.38 147.15 54518.65 88888.00 2016-08-05 22:45:00.250 218 12657.38 147.12 54518.65 88888.00 2016-08-05 22:45:00.375 218 12657.38 147.15 54518.65 88888.00 2016-08-05 22:45:00.500 218 12657.30 147.12 54518.65 88888.00 2016-08-05 22:45:00.625 218 12657.30 147.10 54518.65 88888.00 2016-08-05 22:45:00.750 218 12657.25 147.15 54518.65 88888.00 2016-08-05 22:45:00.875 218 12657.23 147.18 54518.65 88888.00 2016-08-05 22:45:01.000 218 12657.10 147.15 54518.65 88888.00 2016-08-05 22:45:01.125 218 12657.10 147.12 54518.68 88888.00 2016-08-05 22:45:01.250 218 12657.08 147.10 54518.65 88888.00 2016-08-05 22:45:01.375 218 12657.08 147.12 54518.68 88888.00 2016-08-05 22:45:01.500 218 12657.05 147.12 54518.70 88888.00 2016-08-05 22:45:01.625 218 12657.02 147.10 54518.70 88888.00 2016-08-05 22:45:01.750 218 12657.10 147.12 54518.68 88888.00 2016-08-05 22:45:01.875 218 12657.08 147.12 54518.70 88888.00 2016-08-05 22:45:02.000 218 12657.05 147.12 54518.65 88888.00 2016-08-05 22:45:02.125 218 12657.05 147.12 54518.70 88888.00 2016-08-05 22:45:02.250 218 12657.08 147.07 54518.72 88888.00 2016-08-05 22:45:02.375 218 12657.12 147.07 54518.70 88888.00 2016-08-05 22:45:02.500 218 12657.08 147.07 54518.70 88888.00 2016-08-05 22:45:02.625 218 12657.08 147.10 54518.70 88888.00 2016-08-05 22:45:02.750 218 12657.02 147.10 54518.70 88888.00 2016-08-05 22:45:02.875 218 12656.98 147.07 54518.70 88888.00 2016-08-05 22:45:03.000 218 12656.92 147.05 54518.68 88888.00 2016-08-05 22:45:03.125 218 12656.95 147.05 54518.70 88888.00 2016-08-05 22:45:03.250 218 12656.92 147.00 54518.70 88888.00 2016-08-05 22:45:03.375 218 12656.90 147.03 54518.70 88888.00 2016-08-05 22:45:03.500 218 12656.92 147.03 54518.70 88888.00 2016-08-05 22:45:03.625 218 12656.90 147.07 54518.70 88888.00 2016-08-05 22:45:03.750 218 12656.92 147.10 54518.72 88888.00 2016-08-05 22:45:03.875 218 12656.85 147.07 54518.72 88888.00 2016-08-05 22:45:04.000 218 12656.83 147.05 54518.70 88888.00 2016-08-05 22:45:04.125 218 12656.88 147.03 54518.72 88888.00 2016-08-05 22:45:04.250 218 12656.85 147.03 54518.72 88888.00 2016-08-05 22:45:04.375 218 12656.35 147.43 54519.05 88888.00 2016-08-05 22:45:04.500 218 12656.33 147.43 54519.05 88888.00 2016-08-05 22:45:04.625 218 12656.33 147.43 54519.07 88888.00 2016-08-05 22:45:04.750 218 12656.27 147.43 54519.10 88888.00 2016-08-05 22:45:04.875 218 12656.25 147.40 54519.10 88888.00 2016-08-05 22:45:05.000 218 12656.27 147.40 54519.05 88888.00 2016-08-05 22:45:05.125 218 12656.27 147.40 54519.05 88888.00 2016-08-05 22:45:05.250 218 12656.27 147.38 54519.05 88888.00 2016-08-05 22:45:05.375 218 12656.73 147.00 54518.72 88888.00 2016-08-05 22:45:05.500 218 12656.67 147.00 54518.70 88888.00 2016-08-05 22:45:05.625 218 12656.65 147.00 54518.70 88888.00 2016-08-05 22:45:05.750 218 12656.65 146.97 54518.70 88888.00 2016-08-05 22:45:05.875 218 12656.62 146.97 54518.72 88888.00 2016-08-05 22:45:06.000 218 12656.65 146.97 54518.70 88888.00 2016-08-05 22:45:06.125 218 12656.73 146.97 54518.70 88888.00 2016-08-05 22:45:06.250 218 12656.67 146.97 54518.68 88888.00 2016-08-05 22:45:06.375 218 12656.62 147.00 54518.68 88888.00 2016-08-05 22:45:06.500 218 12656.60 146.97 54518.68 88888.00 2016-08-05 22:45:06.625 218 12656.58 146.97 54518.70 88888.00 2016-08-05 22:45:06.750 218 12656.52 146.97 54518.70 88888.00 2016-08-05 22:45:06.875 218 12656.42 146.97 54518.72 88888.00 2016-08-05 22:45:07.000 218 12656.40 146.97 54518.70 88888.00 2016-08-05 22:45:07.125 218 12656.45 146.95 54518.70 88888.00 2016-08-05 22:45:07.250 218 12656.50 146.93 54518.70 88888.00 2016-08-05 22:45:07.375 218 12656.55 146.93 54518.70 88888.00 2016-08-05 22:45:07.500 218 12656.52 146.93 54518.68 88888.00 2016-08-05 22:45:07.625 218 12656.55 146.90 54518.68 88888.00 2016-08-05 22:45:07.750 218 12656.50 146.90 54518.70 88888.00 2016-08-05 22:45:07.875 218 12656.42 146.93 54518.70 88888.00 2016-08-05 22:45:08.000 218 12656.40 146.93 54518.72 88888.00 2016-08-05 22:45:08.125 218 12656.38 146.90 54518.72 88888.00 2016-08-05 22:45:08.250 218 12656.35 146.88 54518.75 88888.00 2016-08-05 22:45:08.375 218 12656.30 146.93 54518.75 88888.00 2016-08-05 22:45:08.500 218 12656.27 146.93 54518.75 88888.00 2016-08-05 22:45:08.625 218 12656.30 146.93 54518.75 88888.00 2016-08-05 22:45:08.750 218 12656.33 146.90 54518.75 88888.00 2016-08-05 22:45:08.875 218 12656.33 146.88 54518.75 88888.00 2016-08-05 22:45:09.000 218 12656.30 146.88 54518.75 88888.00 2016-08-05 22:45:09.125 218 12656.23 146.85 54518.75 88888.00 2016-08-05 22:45:09.250 218 12656.23 146.82 54518.78 88888.00 2016-08-05 22:45:09.375 218 12656.25 146.82 54518.75 88888.00 2016-08-05 22:45:09.500 218 12656.20 146.82 54518.75 88888.00 2016-08-05 22:45:09.625 218 12656.17 146.82 54518.75 88888.00 2016-08-05 22:45:09.750 218 12656.23 146.85 54518.78 88888.00 2016-08-05 22:45:09.875 218 12656.23 146.85 54518.78 88888.00 2016-08-05 22:45:10.000 218 12656.23 146.82 54518.78 88888.00 2016-08-05 22:45:10.125 218 12656.20 146.82 54518.78 88888.00 2016-08-05 22:45:10.250 218 12656.08 146.80 54518.75 88888.00 2016-08-05 22:45:10.375 218 12656.08 146.78 54518.75 88888.00 2016-08-05 22:45:10.500 218 12656.05 146.78 54518.78 88888.00 2016-08-05 22:45:10.625 218 12656.05 146.78 54518.78 88888.00 2016-08-05 22:45:10.750 218 12656.05 146.78 54518.78 88888.00 2016-08-05 22:45:10.875 218 12656.05 146.78 54518.78 88888.00 2016-08-05 22:45:11.000 218 12656.00 146.75 54518.78 88888.00 2016-08-05 22:45:11.125 218 12656.00 146.72 54518.75 88888.00 2016-08-05 22:45:11.250 218 12655.98 146.70 54518.75 88888.00 2016-08-05 22:45:11.375 218 12656.00 146.70 54518.78 88888.00 2016-08-05 22:45:11.500 218 12656.00 146.70 54518.75 88888.00 2016-08-05 22:45:11.625 218 12655.98 146.68 54518.75 88888.00 2016-08-05 22:45:11.750 218 12655.88 146.68 54518.75 88888.00 2016-08-05 22:45:11.875 218 12655.75 146.65 54518.75 88888.00 2016-08-05 22:45:12.000 218 12655.75 146.60 54518.72 88888.00 2016-08-05 22:45:12.125 218 12655.77 146.60 54518.72 88888.00 2016-08-05 22:45:12.250 218 12655.73 146.57 54518.75 88888.00 2016-08-05 22:45:12.375 218 12655.73 146.62 54518.75 88888.00 2016-08-05 22:45:12.500 218 12655.75 146.65 54518.75 88888.00 2016-08-05 22:45:12.625 218 12655.80 146.60 54518.78 88888.00 2016-08-05 22:45:12.750 218 12655.75 146.57 54518.78 88888.00 2016-08-05 22:45:12.875 218 12655.75 146.53 54518.72 88888.00 2016-08-05 22:45:13.000 218 12655.75 146.55 54518.70 88888.00 2016-08-05 22:45:13.125 218 12655.70 146.55 54518.72 88888.00 2016-08-05 22:45:13.250 218 12655.60 146.53 54518.72 88888.00 2016-08-05 22:45:13.375 218 12655.58 146.53 54518.72 88888.00 2016-08-05 22:45:13.500 218 12655.55 146.55 54518.75 88888.00 2016-08-05 22:45:13.625 218 12655.62 146.53 54518.75 88888.00 2016-08-05 22:45:13.750 218 12655.65 146.55 54518.75 88888.00 2016-08-05 22:45:13.875 218 12655.60 146.50 54518.78 88888.00 2016-08-05 22:45:14.000 218 12655.58 146.53 54518.78 88888.00 2016-08-05 22:45:14.125 218 12655.52 146.50 54518.80 88888.00 2016-08-05 22:45:14.250 218 12655.48 146.50 54518.80 88888.00 2016-08-05 22:45:14.375 218 12655.48 146.45 54518.78 88888.00 2016-08-05 22:45:14.500 218 12655.45 146.45 54518.75 88888.00 2016-08-05 22:45:14.625 218 12655.45 146.45 54518.75 88888.00 2016-08-05 22:45:14.750 218 12655.40 146.47 54518.78 88888.00 2016-08-05 22:45:14.875 218 12655.45 146.45 54518.80 88888.00 2016-08-05 22:45:15.000 218 12655.50 146.45 54518.75 88888.00 2016-08-05 22:45:15.125 218 12655.48 146.43 54518.75 88888.00 2016-08-05 22:45:15.250 218 12655.48 146.43 54518.78 88888.00 2016-08-05 22:45:15.375 218 12655.38 146.43 54518.78 88888.00 2016-08-05 22:45:15.500 218 12655.30 146.45 54518.80 88888.00 2016-08-05 22:45:15.625 218 12655.27 146.45 54518.82 88888.00 2016-08-05 22:45:15.750 218 12655.27 146.43 54518.80 88888.00 2016-08-05 22:45:15.875 218 12655.27 146.43 54518.78 88888.00 2016-08-05 22:45:16.000 218 12655.25 146.38 54518.75 88888.00 2016-08-05 22:45:16.125 218 12655.30 146.40 54518.72 88888.00 2016-08-05 22:45:16.250 218 12655.25 146.40 54518.75 88888.00 2016-08-05 22:45:16.375 218 12655.25 146.40 54518.78 88888.00 2016-08-05 22:45:16.500 218 12655.25 146.43 54518.78 88888.00 2016-08-05 22:45:16.625 218 12655.23 146.40 54518.78 88888.00 2016-08-05 22:45:16.750 218 12655.20 146.38 54518.80 88888.00 2016-08-05 22:45:16.875 218 12655.30 146.38 54518.82 88888.00 2016-08-05 22:45:17.000 218 12655.30 146.40 54518.80 88888.00 2016-08-05 22:45:17.125 218 12655.30 146.43 54518.78 88888.00 2016-08-05 22:45:17.250 218 12655.27 146.43 54518.78 88888.00 2016-08-05 22:45:17.375 218 12655.25 146.43 54518.78 88888.00 2016-08-05 22:45:17.500 218 12655.23 146.40 54518.80 88888.00 2016-08-05 22:45:17.625 218 12655.23 146.40 54518.80 88888.00 2016-08-05 22:45:17.750 218 12655.20 146.38 54518.78 88888.00 2016-08-05 22:45:17.875 218 12655.23 146.38 54518.75 88888.00 2016-08-05 22:45:18.000 218 12655.27 146.38 54518.72 88888.00 2016-08-05 22:45:18.125 218 12655.33 146.38 54518.72 88888.00 2016-08-05 22:45:18.250 218 12655.25 146.35 54518.72 88888.00 2016-08-05 22:45:18.375 218 12655.23 146.38 54518.75 88888.00 2016-08-05 22:45:18.500 218 12655.20 146.40 54518.72 88888.00 2016-08-05 22:45:18.625 218 12655.17 146.38 54518.70 88888.00 2016-08-05 22:45:18.750 218 12655.15 146.35 54518.70 88888.00 2016-08-05 22:45:18.875 218 12655.17 146.38 54518.70 88888.00 2016-08-05 22:45:19.000 218 12655.15 146.35 54518.70 88888.00 2016-08-05 22:45:19.125 218 12655.15 146.38 54518.72 88888.00 2016-08-05 22:45:19.250 218 12655.12 146.38 54518.72 88888.00 2016-08-05 22:45:19.375 218 12655.17 146.35 54518.70 88888.00 2016-08-05 22:45:19.500 218 12655.20 146.38 54518.72 88888.00 2016-08-05 22:45:19.625 218 12655.15 146.40 54518.72 88888.00 2016-08-05 22:45:19.750 218 12655.15 146.38 54518.72 88888.00 2016-08-05 22:45:19.875 218 12655.12 146.38 54518.70 88888.00 2016-08-05 22:45:20.000 218 12655.12 146.38 54518.68 88888.00 2016-08-05 22:45:20.125 218 12655.10 146.40 54518.70 88888.00 2016-08-05 22:45:20.250 218 12655.10 146.38 54518.72 88888.00 2016-08-05 22:45:20.375 218 12655.25 146.38 54518.70 88888.00 2016-08-05 22:45:20.500 218 12655.25 146.35 54518.70 88888.00 2016-08-05 22:45:20.625 218 12655.17 146.38 54518.70 88888.00 2016-08-05 22:45:20.750 218 12655.15 146.38 54518.68 88888.00 2016-08-05 22:45:20.875 218 12655.10 146.38 54518.70 88888.00 2016-08-05 22:45:21.000 218 12655.12 146.38 54518.70 88888.00 2016-08-05 22:45:21.125 218 12655.15 146.38 54518.70 88888.00 2016-08-05 22:45:21.250 218 12655.08 146.38 54518.70 88888.00 2016-08-05 22:45:21.375 218 12655.08 146.38 54518.70 88888.00 2016-08-05 22:45:21.500 218 12655.08 146.38 54518.72 88888.00 2016-08-05 22:45:21.625 218 12655.12 146.38 54518.70 88888.00 2016-08-05 22:45:21.750 218 12655.05 146.40 54518.70 88888.00 2016-08-05 22:45:21.875 218 12654.98 146.40 54518.70 88888.00 2016-08-05 22:45:22.000 218 12655.02 146.43 54518.65 88888.00 2016-08-05 22:45:22.125 218 12655.10 146.43 54518.68 88888.00 2016-08-05 22:45:22.250 218 12655.10 146.43 54518.65 88888.00 2016-08-05 22:45:22.375 218 12655.05 146.45 54518.68 88888.00 2016-08-05 22:45:22.500 218 12654.98 146.45 54518.68 88888.00 2016-08-05 22:45:22.625 218 12654.98 146.43 54518.65 88888.00 2016-08-05 22:45:22.750 218 12654.95 146.45 54518.68 88888.00 2016-08-05 22:45:22.875 218 12654.95 146.45 54518.68 88888.00 2016-08-05 22:45:23.000 218 12654.98 146.43 54518.68 88888.00 2016-08-05 22:45:23.125 218 12654.98 146.45 54518.68 88888.00 2016-08-05 22:45:23.250 218 12654.95 146.50 54518.68 88888.00 2016-08-05 22:45:23.375 218 12654.90 146.53 54518.68 88888.00 2016-08-05 22:45:23.500 218 12654.90 146.47 54518.65 88888.00 2016-08-05 22:45:23.625 218 12654.95 146.50 54518.65 88888.00 2016-08-05 22:45:23.750 218 12655.00 146.53 54518.65 88888.00 2016-08-05 22:45:23.875 218 12654.95 146.50 54518.65 88888.00 2016-08-05 22:45:24.000 218 12654.90 146.53 54518.62 88888.00 2016-08-05 22:45:24.125 218 12654.88 146.53 54518.60 88888.00 2016-08-05 22:45:24.250 218 12654.90 146.55 54518.60 88888.00 2016-08-05 22:45:24.375 218 12655.00 146.57 54518.57 88888.00 2016-08-05 22:45:24.500 218 12655.00 146.60 54518.57 88888.00 2016-08-05 22:45:24.625 218 12655.00 146.60 54518.60 88888.00 2016-08-05 22:45:24.750 218 12655.00 146.62 54518.60 88888.00 2016-08-05 22:45:24.875 218 12655.00 146.60 54518.60 88888.00 2016-08-05 22:45:25.000 218 12654.98 146.62 54518.57 88888.00 2016-08-05 22:45:25.125 218 12654.95 146.65 54518.57 88888.00 2016-08-05 22:45:25.250 218 12654.98 146.68 54518.55 88888.00 2016-08-05 22:45:25.375 218 12654.98 146.68 54518.55 88888.00 2016-08-05 22:45:25.500 218 12654.98 146.70 54518.53 88888.00 2016-08-05 22:45:25.625 218 12654.98 146.72 54518.50 88888.00 2016-08-05 22:45:25.750 218 12655.00 146.75 54518.53 88888.00 2016-08-05 22:45:25.875 218 12654.98 146.80 54518.53 88888.00 2016-08-05 22:45:26.000 218 12654.90 146.82 54518.53 88888.00 2016-08-05 22:45:26.125 218 12654.90 146.82 54518.53 88888.00 2016-08-05 22:45:26.250 218 12654.92 146.85 54518.55 88888.00 2016-08-05 22:45:26.375 218 12654.98 146.85 54518.55 88888.00 2016-08-05 22:45:26.500 218 12655.00 146.88 54518.55 88888.00 2016-08-05 22:45:26.625 218 12655.00 146.90 54518.50 88888.00 2016-08-05 22:45:26.750 218 12655.05 146.88 54518.50 88888.00 2016-08-05 22:45:26.875 218 12654.98 146.93 54518.50 88888.00 2016-08-05 22:45:27.000 218 12654.90 146.93 54518.50 88888.00 2016-08-05 22:45:27.125 218 12654.92 146.93 54518.50 88888.00 2016-08-05 22:45:27.250 218 12654.92 146.90 54518.50 88888.00 2016-08-05 22:45:27.375 218 12654.95 146.93 54518.47 88888.00 2016-08-05 22:45:27.500 218 12655.00 147.00 54518.47 88888.00 2016-08-05 22:45:27.625 218 12654.98 146.97 54518.47 88888.00 2016-08-05 22:45:27.750 218 12654.88 146.90 54518.43 88888.00 2016-08-05 22:45:27.875 218 12654.92 146.95 54518.40 88888.00 2016-08-05 22:45:28.000 218 12654.92 146.97 54518.45 88888.00 2016-08-05 22:45:28.125 218 12654.88 147.03 54518.45 88888.00 2016-08-05 22:45:28.250 218 12654.90 147.03 54518.45 88888.00 2016-08-05 22:45:28.375 218 12654.98 147.05 54518.43 88888.00 2016-08-05 22:45:28.500 218 12654.90 147.07 54518.40 88888.00 2016-08-05 22:45:28.625 218 12654.85 147.10 54518.40 88888.00 2016-08-05 22:45:28.750 218 12654.85 147.12 54518.40 88888.00 2016-08-05 22:45:28.875 218 12654.85 147.12 54518.43 88888.00 2016-08-05 22:45:29.000 218 12654.80 147.18 54518.40 88888.00 2016-08-05 22:45:29.125 218 12654.77 147.18 54518.43 88888.00 2016-08-05 22:45:29.250 218 12654.80 147.18 54518.40 88888.00 2016-08-05 22:45:29.375 218 12654.88 147.18 54518.40 88888.00 2016-08-05 22:45:29.500 218 12654.90 147.18 54518.38 88888.00 2016-08-05 22:45:29.625 218 12654.90 147.20 54518.38 88888.00 2016-08-05 22:45:29.750 218 12654.85 147.18 54518.35 88888.00 2016-08-05 22:45:29.875 218 12654.83 147.18 54518.35 88888.00 2016-08-05 22:45:30.000 218 12654.90 147.20 54518.40 88888.00 2016-08-05 22:45:30.125 218 12654.95 147.22 54518.40 88888.00 2016-08-05 22:45:30.250 218 12654.90 147.22 54518.38 88888.00 2016-08-05 22:45:30.375 218 12654.95 147.25 54518.35 88888.00 2016-08-05 22:45:30.500 218 12655.00 147.28 54518.35 88888.00 2016-08-05 22:45:30.625 218 12655.02 147.30 54518.35 88888.00 2016-08-05 22:45:30.750 218 12655.00 147.30 54518.32 88888.00 2016-08-05 22:45:30.875 218 12654.95 147.30 54518.30 88888.00 2016-08-05 22:45:31.000 218 12654.98 147.30 54518.30 88888.00 2016-08-05 22:45:31.125 218 12655.02 147.32 54518.30 88888.00 2016-08-05 22:45:31.250 218 12655.02 147.35 54518.30 88888.00 2016-08-05 22:45:31.375 218 12655.08 147.32 54518.30 88888.00 2016-08-05 22:45:31.500 218 12655.05 147.35 54518.32 88888.00 2016-08-05 22:45:31.625 218 12655.05 147.35 54518.32 88888.00 2016-08-05 22:45:31.750 218 12655.05 147.35 54518.30 88888.00 2016-08-05 22:45:31.875 218 12655.00 147.38 54518.32 88888.00 2016-08-05 22:45:32.000 218 12655.08 147.40 54518.28 88888.00 2016-08-05 22:45:32.125 218 12655.15 147.43 54518.30 88888.00 2016-08-05 22:45:32.250 218 12655.12 147.38 54518.30 88888.00 2016-08-05 22:45:32.375 218 12655.10 147.40 54518.30 88888.00 2016-08-05 22:45:32.500 218 12655.08 147.38 54518.28 88888.00 2016-08-05 22:45:32.625 218 12655.12 147.38 54518.30 88888.00 2016-08-05 22:45:32.750 218 12655.15 147.43 54518.30 88888.00 2016-08-05 22:45:32.875 218 12655.15 147.43 54518.28 88888.00 2016-08-05 22:45:33.000 218 12655.12 147.45 54518.25 88888.00 2016-08-05 22:45:33.125 218 12655.17 147.43 54518.28 88888.00 2016-08-05 22:45:33.250 218 12655.10 147.43 54518.30 88888.00 2016-08-05 22:45:33.375 218 12655.08 147.43 54518.28 88888.00 2016-08-05 22:45:33.500 218 12655.08 147.43 54518.25 88888.00 2016-08-05 22:45:33.625 218 12655.08 147.43 54518.22 88888.00 2016-08-05 22:45:33.750 218 12655.02 147.45 54518.25 88888.00 2016-08-05 22:45:33.875 218 12655.02 147.45 54518.25 88888.00 2016-08-05 22:45:34.000 218 12655.08 147.45 54518.22 88888.00 2016-08-05 22:45:34.125 218 12655.12 147.45 54518.20 88888.00 2016-08-05 22:45:34.250 218 12655.10 147.43 54518.22 88888.00 2016-08-05 22:45:34.375 218 12655.10 147.43 54518.22 88888.00 2016-08-05 22:45:34.500 218 12655.17 147.45 54518.22 88888.00 2016-08-05 22:45:34.625 218 12655.17 147.45 54518.20 88888.00 2016-08-05 22:45:34.750 218 12655.15 147.45 54518.22 88888.00 2016-08-05 22:45:34.875 218 12655.15 147.43 54518.20 88888.00 2016-08-05 22:45:35.000 218 12655.15 147.40 54518.22 88888.00 2016-08-05 22:45:35.125 218 12655.10 147.43 54518.22 88888.00 2016-08-05 22:45:35.250 218 12655.08 147.40 54518.20 88888.00 2016-08-05 22:45:35.375 218 12655.12 147.40 54518.18 88888.00 2016-08-05 22:45:35.500 218 12655.15 147.38 54518.18 88888.00 2016-08-05 22:45:35.625 218 12655.15 147.38 54518.18 88888.00 2016-08-05 22:45:35.750 218 12655.12 147.40 54518.18 88888.00 2016-08-05 22:45:35.875 218 12655.08 147.38 54518.18 88888.00 2016-08-05 22:45:36.000 218 12655.05 147.38 54518.12 88888.00 2016-08-05 22:45:36.125 218 12655.05 147.35 54518.12 88888.00 2016-08-05 22:45:36.250 218 12655.02 147.30 54518.10 88888.00 2016-08-05 22:45:36.375 218 12655.12 147.30 54518.10 88888.00 2016-08-05 22:45:36.500 218 12655.15 147.35 54518.10 88888.00 2016-08-05 22:45:36.625 218 12655.08 147.35 54518.12 88888.00 2016-08-05 22:45:36.750 218 12655.05 147.32 54518.12 88888.00 2016-08-05 22:45:36.875 218 12655.08 147.30 54518.10 88888.00 2016-08-05 22:45:37.000 218 12655.12 147.28 54518.07 88888.00 2016-08-05 22:45:37.125 218 12655.10 147.28 54518.07 88888.00 2016-08-05 22:45:37.250 218 12655.08 147.30 54518.10 88888.00 2016-08-05 22:45:37.375 218 12655.05 147.32 54518.10 88888.00 2016-08-05 22:45:37.500 218 12655.00 147.30 54518.07 88888.00 2016-08-05 22:45:37.625 218 12655.02 147.30 54518.07 88888.00 2016-08-05 22:45:37.750 218 12655.05 147.28 54518.07 88888.00 2016-08-05 22:45:37.875 218 12655.05 147.28 54518.07 88888.00 2016-08-05 22:45:38.000 218 12655.10 147.25 54518.07 88888.00 2016-08-05 22:45:38.125 218 12655.08 147.28 54518.10 88888.00 2016-08-05 22:45:38.250 218 12655.02 147.25 54518.07 88888.00 2016-08-05 22:45:38.375 218 12655.05 147.22 54518.05 88888.00 2016-08-05 22:45:38.500 218 12654.98 147.22 54518.07 88888.00 2016-08-05 22:45:38.625 218 12654.98 147.25 54518.07 88888.00 2016-08-05 22:45:38.750 218 12655.00 147.22 54518.07 88888.00 2016-08-05 22:45:38.875 218 12655.02 147.25 54518.10 88888.00 2016-08-05 22:45:39.000 218 12655.02 147.22 54518.10 88888.00 2016-08-05 22:45:39.125 218 12655.08 147.20 54518.10 88888.00 2016-08-05 22:45:39.250 218 12655.10 147.20 54518.10 88888.00 2016-08-05 22:45:39.375 218 12655.12 147.18 54518.05 88888.00 2016-08-05 22:45:39.500 218 12655.10 147.15 54518.05 88888.00 2016-08-05 22:45:39.625 218 12655.10 147.18 54518.05 88888.00 2016-08-05 22:45:39.750 218 12655.10 147.18 54518.07 88888.00 2016-08-05 22:45:39.875 218 12655.05 147.18 54518.07 88888.00 2016-08-05 22:45:40.000 218 12655.05 147.18 54518.05 88888.00 2016-08-05 22:45:40.125 218 12655.02 147.18 54518.03 88888.00 2016-08-05 22:45:40.250 218 12655.02 147.10 54518.03 88888.00 2016-08-05 22:45:40.375 218 12655.08 147.12 54518.00 88888.00 2016-08-05 22:45:40.500 218 12655.10 147.12 54518.00 88888.00 2016-08-05 22:45:40.625 218 12655.12 147.12 54518.03 88888.00 2016-08-05 22:45:40.750 218 12655.15 147.12 54518.03 88888.00 2016-08-05 22:45:40.875 218 12655.10 147.10 54518.03 88888.00 2016-08-05 22:45:41.000 218 12655.10 147.07 54518.03 88888.00 2016-08-05 22:45:41.125 218 12655.05 147.05 54518.00 88888.00 2016-08-05 22:45:41.250 218 12655.05 147.05 54518.00 88888.00 2016-08-05 22:45:41.375 218 12655.10 147.05 54517.97 88888.00 2016-08-05 22:45:41.500 218 12655.08 147.05 54518.00 88888.00 2016-08-05 22:45:41.625 218 12655.08 147.03 54518.00 88888.00 2016-08-05 22:45:41.750 218 12655.08 147.00 54517.97 88888.00 2016-08-05 22:45:41.875 218 12655.02 147.00 54517.93 88888.00 2016-08-05 22:45:42.000 218 12655.00 147.00 54517.97 88888.00 2016-08-05 22:45:42.125 218 12655.05 147.00 54517.95 88888.00 2016-08-05 22:45:42.250 218 12655.00 146.95 54517.95 88888.00 2016-08-05 22:45:42.375 218 12655.02 146.97 54517.97 88888.00 2016-08-05 22:45:42.500 218 12655.02 146.97 54517.95 88888.00 2016-08-05 22:45:42.625 218 12655.05 146.93 54517.93 88888.00 2016-08-05 22:45:42.750 218 12655.02 146.93 54517.90 88888.00 2016-08-05 22:45:42.875 218 12655.05 146.93 54517.85 88888.00 2016-08-05 22:45:43.000 218 12655.05 146.93 54517.88 88888.00 2016-08-05 22:45:43.125 218 12655.00 146.93 54517.93 88888.00 2016-08-05 22:45:43.250 218 12654.90 146.90 54517.93 88888.00 2016-08-05 22:45:43.375 218 12654.92 146.90 54517.90 88888.00 2016-08-05 22:45:43.500 218 12654.98 146.82 54517.88 88888.00 2016-08-05 22:45:43.625 218 12655.02 146.80 54517.88 88888.00 2016-08-05 22:45:43.750 218 12654.98 146.82 54517.88 88888.00 2016-08-05 22:45:43.875 218 12654.98 146.85 54517.90 88888.00 2016-08-05 22:45:44.000 218 12654.98 146.85 54517.90 88888.00 2016-08-05 22:45:44.125 218 12654.95 146.82 54517.93 88888.00 2016-08-05 22:45:44.250 218 12654.95 146.80 54517.90 88888.00 2016-08-05 22:45:44.375 218 12654.95 146.80 54517.82 88888.00 2016-08-05 22:45:44.500 218 12655.00 146.80 54517.85 88888.00 2016-08-05 22:45:44.625 218 12655.00 146.78 54517.82 88888.00 2016-08-05 22:45:44.750 218 12655.02 146.75 54517.85 88888.00 2016-08-05 22:45:44.875 218 12655.20 146.88 54517.90 88888.00 2016-08-05 22:45:45.000 218 12655.20 146.82 54517.82 88888.00 2016-08-05 22:45:45.125 218 12655.10 146.80 54517.82 88888.00 2016-08-05 22:45:45.250 218 12655.08 146.82 54517.88 88888.00 2016-08-05 22:45:45.375 218 12655.15 146.85 54517.90 88888.00 2016-08-05 22:45:45.500 218 12655.20 146.82 54517.88 88888.00 2016-08-05 22:45:45.625 218 12655.10 146.80 54517.85 88888.00 2016-08-05 22:45:45.750 218 12655.08 146.82 54517.85 88888.00 2016-08-05 22:45:45.875 218 12655.12 146.82 54517.82 88888.00 2016-08-05 22:45:46.000 218 12655.15 146.80 54517.78 88888.00 2016-08-05 22:45:46.125 218 12655.08 146.80 54517.80 88888.00 2016-08-05 22:45:46.250 218 12655.05 146.78 54517.80 88888.00 2016-08-05 22:45:46.375 218 12655.05 146.80 54517.80 88888.00 2016-08-05 22:45:46.500 218 12655.02 146.80 54517.82 88888.00 2016-08-05 22:45:46.625 218 12654.98 146.82 54517.80 88888.00 2016-08-05 22:45:46.750 218 12654.98 146.80 54517.82 88888.00 2016-08-05 22:45:46.875 218 12654.98 146.80 54517.80 88888.00 2016-08-05 22:45:47.000 218 12655.00 146.82 54517.78 88888.00 2016-08-05 22:45:47.125 218 12655.02 146.82 54517.78 88888.00 2016-08-05 22:45:47.250 218 12655.00 146.78 54517.82 88888.00 2016-08-05 22:45:47.375 218 12655.02 146.78 54517.78 88888.00 2016-08-05 22:45:47.500 218 12655.02 146.80 54517.78 88888.00 2016-08-05 22:45:47.625 218 12655.05 146.80 54517.75 88888.00 2016-08-05 22:45:47.750 218 12655.05 146.78 54517.75 88888.00 2016-08-05 22:45:47.875 218 12655.08 146.75 54517.75 88888.00 2016-08-05 22:45:48.000 218 12655.05 146.75 54517.72 88888.00 2016-08-05 22:45:48.125 218 12655.05 146.75 54517.72 88888.00 2016-08-05 22:45:48.250 218 12655.00 146.72 54517.75 88888.00 2016-08-05 22:45:48.375 218 12655.02 146.75 54517.75 88888.00 2016-08-05 22:45:48.500 218 12655.02 146.72 54517.70 88888.00 2016-08-05 22:45:48.625 218 12655.10 146.75 54517.70 88888.00 2016-08-05 22:45:48.750 218 12655.12 146.75 54517.70 88888.00 2016-08-05 22:45:48.875 218 12655.08 146.75 54517.68 88888.00 2016-08-05 22:45:49.000 218 12655.08 146.78 54517.65 88888.00 2016-08-05 22:45:49.125 218 12655.08 146.72 54517.68 88888.00 2016-08-05 22:45:49.250 218 12655.05 146.72 54517.68 88888.00 2016-08-05 22:45:49.375 218 12655.10 146.75 54517.65 88888.00 2016-08-05 22:45:49.500 218 12655.12 146.72 54517.68 88888.00 2016-08-05 22:45:49.625 218 12655.08 146.75 54517.68 88888.00 2016-08-05 22:45:49.750 218 12655.02 146.80 54517.68 88888.00 2016-08-05 22:45:49.875 218 12655.05 146.80 54517.68 88888.00 2016-08-05 22:45:50.000 218 12655.10 146.80 54517.68 88888.00 2016-08-05 22:45:50.125 218 12655.12 146.78 54517.68 88888.00 2016-08-05 22:45:50.250 218 12655.10 146.75 54517.70 88888.00 2016-08-05 22:45:50.375 218 12655.12 146.75 54517.65 88888.00 2016-08-05 22:45:50.500 218 12655.15 146.75 54517.65 88888.00 2016-08-05 22:45:50.625 218 12655.17 146.75 54517.65 88888.00 2016-08-05 22:45:50.750 218 12655.12 146.75 54517.65 88888.00 2016-08-05 22:45:50.875 218 12655.10 146.78 54517.65 88888.00 2016-08-05 22:45:51.000 218 12655.20 146.75 54517.65 88888.00 2016-08-05 22:45:51.125 218 12655.20 146.75 54517.65 88888.00 2016-08-05 22:45:51.250 218 12655.17 146.72 54517.65 88888.00 2016-08-05 22:45:51.375 218 12655.12 146.75 54517.62 88888.00 2016-08-05 22:45:51.500 218 12655.12 146.75 54517.65 88888.00 2016-08-05 22:45:51.625 218 12655.05 146.70 54517.60 88888.00 2016-08-05 22:45:51.750 218 12655.02 146.70 54517.62 88888.00 2016-08-05 22:45:51.875 218 12655.08 146.70 54517.62 88888.00 2016-08-05 22:45:52.000 218 12655.10 146.70 54517.60 88888.00 2016-08-05 22:45:52.125 218 12655.10 146.72 54517.57 88888.00 2016-08-05 22:45:52.250 218 12655.12 146.72 54517.60 88888.00 2016-08-05 22:45:52.375 218 12655.17 146.72 54517.60 88888.00 2016-08-05 22:45:52.500 218 12655.23 146.72 54517.60 88888.00 2016-08-05 22:45:52.625 218 12655.23 146.70 54517.57 88888.00 2016-08-05 22:45:52.750 218 12655.20 146.68 54517.57 88888.00 2016-08-05 22:45:52.875 218 12655.20 146.70 54517.57 88888.00 2016-08-05 22:45:53.000 218 12655.15 146.70 54517.57 88888.00 2016-08-05 22:45:53.125 218 12655.15 146.70 54517.60 88888.00 2016-08-05 22:45:53.250 218 12655.12 146.70 54517.60 88888.00 2016-08-05 22:45:53.375 218 12655.15 146.70 54517.60 88888.00 2016-08-05 22:45:53.500 218 12655.15 146.72 54517.57 88888.00 2016-08-05 22:45:53.625 218 12655.15 146.70 54517.53 88888.00 2016-08-05 22:45:53.750 218 12655.15 146.65 54517.53 88888.00 2016-08-05 22:45:53.875 218 12655.12 146.68 54517.50 88888.00 2016-08-05 22:45:54.000 218 12655.17 146.68 54517.47 88888.00 2016-08-05 22:45:54.125 218 12655.17 146.68 54517.53 88888.00 2016-08-05 22:45:54.250 218 12655.08 146.68 54517.53 88888.00 2016-08-05 22:45:54.375 218 12655.15 146.68 54517.53 88888.00 2016-08-05 22:45:54.500 218 12655.15 146.65 54517.50 88888.00 2016-08-05 22:45:54.625 218 12655.10 146.68 54517.47 88888.00 2016-08-05 22:45:54.750 218 12655.12 146.68 54517.47 88888.00 2016-08-05 22:45:54.875 218 12655.17 146.68 54517.50 88888.00 2016-08-05 22:45:55.000 218 12655.12 146.68 54517.50 88888.00 2016-08-05 22:45:55.125 218 12655.10 146.65 54517.50 88888.00 2016-08-05 22:45:55.250 218 12655.02 146.62 54517.50 88888.00 2016-08-05 22:45:55.375 218 12655.08 146.68 54517.53 88888.00 2016-08-05 22:45:55.500 218 12655.05 146.68 54517.50 88888.00 2016-08-05 22:45:55.625 218 12655.10 146.68 54517.53 88888.00 2016-08-05 22:45:55.750 218 12655.08 146.70 54517.50 88888.00 2016-08-05 22:45:55.875 218 12655.02 146.72 54517.47 88888.00 2016-08-05 22:45:56.000 218 12655.00 146.70 54517.47 88888.00 2016-08-05 22:45:56.125 218 12654.98 146.68 54517.50 88888.00 2016-08-05 22:45:56.250 218 12654.95 146.62 54517.50 88888.00 2016-08-05 22:45:56.375 218 12654.98 146.62 54517.53 88888.00 2016-08-05 22:45:56.500 218 12654.98 146.65 54517.53 88888.00 2016-08-05 22:45:56.625 218 12654.98 146.65 54517.53 88888.00 2016-08-05 22:45:56.750 218 12655.00 146.65 54517.53 88888.00 2016-08-05 22:45:56.875 218 12655.00 146.62 54517.53 88888.00 2016-08-05 22:45:57.000 218 12655.05 146.60 54517.50 88888.00 2016-08-05 22:45:57.125 218 12655.02 146.60 54517.53 88888.00 2016-08-05 22:45:57.250 218 12654.95 146.55 54517.55 88888.00 2016-08-05 22:45:57.375 218 12655.02 146.57 54517.50 88888.00 2016-08-05 22:45:57.500 218 12655.00 146.57 54517.53 88888.00 2016-08-05 22:45:57.625 218 12655.00 146.60 54517.50 88888.00 2016-08-05 22:45:57.750 218 12654.98 146.60 54517.53 88888.00 2016-08-05 22:45:57.875 218 12655.00 146.62 54517.50 88888.00 2016-08-05 22:45:58.000 218 12655.08 146.65 54517.53 88888.00 2016-08-05 22:45:58.125 218 12655.12 146.68 54517.57 88888.00 2016-08-05 22:45:58.250 218 12655.02 146.55 54517.53 88888.00 2016-08-05 22:45:58.375 218 12655.02 146.53 54517.50 88888.00 2016-08-05 22:45:58.500 218 12655.08 146.55 54517.50 88888.00 2016-08-05 22:45:58.625 218 12655.10 146.55 54517.50 88888.00 2016-08-05 22:45:58.750 218 12655.05 146.55 54517.47 88888.00 2016-08-05 22:45:58.875 218 12654.98 146.53 54517.47 88888.00 2016-08-05 22:45:59.000 218 12654.95 146.50 54517.47 88888.00 2016-08-05 22:45:59.125 218 12654.92 146.53 54517.47 88888.00 2016-08-05 22:45:59.250 218 12654.98 146.50 54517.47 88888.00 2016-08-05 22:45:59.375 218 12655.02 146.47 54517.50 88888.00 2016-08-05 22:45:59.500 218 12655.02 146.47 54517.50 88888.00 2016-08-05 22:45:59.625 218 12654.90 146.47 54517.47 88888.00 2016-08-05 22:45:59.750 218 12654.77 146.45 54517.45 88888.00 2016-08-05 22:45:59.875 218 12654.80 146.45 54517.45 88888.00 2016-08-05 22:46:00.000 218 12654.85 146.47 54517.47 88888.00 2016-08-05 22:46:00.125 218 12654.83 146.47 54517.47 88888.00 2016-08-05 22:46:00.250 218 12654.80 146.45 54517.45 88888.00 2016-08-05 22:46:00.375 218 12654.85 146.43 54517.45 88888.00 2016-08-05 22:46:00.500 218 12654.88 146.40 54517.43 88888.00 2016-08-05 22:46:00.625 218 12654.88 146.43 54517.45 88888.00 2016-08-05 22:46:00.750 218 12654.85 146.43 54517.47 88888.00 2016-08-05 22:46:00.875 218 12654.85 146.40 54517.47 88888.00 2016-08-05 22:46:01.000 218 12654.83 146.40 54517.43 88888.00 2016-08-05 22:46:01.125 218 12654.77 146.40 54517.47 88888.00 2016-08-05 22:46:01.250 218 12654.70 146.35 54517.47 88888.00 2016-08-05 22:46:01.375 218 12654.70 146.35 54517.45 88888.00 2016-08-05 22:46:01.500 218 12654.73 146.38 54517.47 88888.00 2016-08-05 22:46:01.625 218 12654.75 146.40 54517.47 88888.00 2016-08-05 22:46:01.750 218 12654.83 146.32 54517.47 88888.00 2016-08-05 22:46:01.875 218 12654.80 146.35 54517.45 88888.00 2016-08-05 22:46:02.000 218 12654.80 146.35 54517.45 88888.00 2016-08-05 22:46:02.125 218 12654.77 146.32 54517.47 88888.00 2016-08-05 22:46:02.250 218 12654.77 146.32 54517.50 88888.00 2016-08-05 22:46:02.375 218 12654.80 146.32 54517.50 88888.00 2016-08-05 22:46:02.500 218 12654.85 146.30 54517.50 88888.00 2016-08-05 22:46:02.625 218 12654.83 146.28 54517.47 88888.00 2016-08-05 22:46:02.750 218 12654.80 146.25 54517.45 88888.00 2016-08-05 22:46:02.875 218 12654.85 146.30 54517.45 88888.00 2016-08-05 22:46:03.000 218 12654.85 146.32 54517.45 88888.00 2016-08-05 22:46:03.125 218 12654.80 146.30 54517.47 88888.00 2016-08-05 22:46:03.250 218 12654.70 146.22 54517.43 88888.00 2016-08-05 22:46:03.375 218 12654.70 146.22 54517.40 88888.00 2016-08-05 22:46:03.500 218 12654.67 146.20 54517.43 88888.00 2016-08-05 22:46:03.625 218 12654.75 146.20 54517.45 88888.00 2016-08-05 22:46:03.750 218 12654.80 146.22 54517.43 88888.00 2016-08-05 22:46:03.875 218 12654.75 146.18 54517.45 88888.00 2016-08-05 22:46:04.000 218 12654.67 146.18 54517.45 88888.00 2016-08-05 22:46:04.125 218 12654.67 146.18 54517.47 88888.00 2016-08-05 22:46:04.250 218 12654.65 146.10 54517.45 88888.00 2016-08-05 22:46:04.375 218 12654.70 146.07 54517.45 88888.00 2016-08-05 22:46:04.500 218 12654.70 146.07 54517.45 88888.00 2016-08-05 22:46:04.625 218 12654.77 146.07 54517.45 88888.00 2016-08-05 22:46:04.750 218 12654.75 146.07 54517.47 88888.00 2016-08-05 22:46:04.875 218 12654.67 146.07 54517.45 88888.00 2016-08-05 22:46:05.000 218 12654.65 146.07 54517.45 88888.00 2016-08-05 22:46:05.125 218 12654.65 146.05 54517.45 88888.00 2016-08-05 22:46:05.250 218 12654.70 146.03 54517.45 88888.00 2016-08-05 22:46:05.375 218 12654.75 146.00 54517.43 88888.00 2016-08-05 22:46:05.500 218 12654.77 146.00 54517.45 88888.00 2016-08-05 22:46:05.625 218 12654.75 145.97 54517.40 88888.00 2016-08-05 22:46:05.750 218 12654.75 145.95 54517.40 88888.00 2016-08-05 22:46:05.875 218 12654.77 145.93 54517.43 88888.00 2016-08-05 22:46:06.000 218 12654.70 145.90 54517.40 88888.00 2016-08-05 22:46:06.125 218 12654.70 145.88 54517.40 88888.00 2016-08-05 22:46:06.250 218 12654.65 145.85 54517.40 88888.00 2016-08-05 22:46:06.375 218 12654.73 145.82 54517.43 88888.00 2016-08-05 22:46:06.500 218 12654.73 145.82 54517.40 88888.00 2016-08-05 22:46:06.625 218 12654.67 145.78 54517.40 88888.00 2016-08-05 22:46:06.750 218 12654.65 145.78 54517.38 88888.00 2016-08-05 22:46:06.875 218 12654.67 145.75 54517.40 88888.00 2016-08-05 22:46:07.000 218 12654.65 145.78 54517.38 88888.00 2016-08-05 22:46:07.125 218 12654.62 145.75 54517.40 88888.00 2016-08-05 22:46:07.250 218 12654.62 145.72 54517.40 88888.00 2016-08-05 22:46:07.375 218 12654.62 145.72 54517.40 88888.00 2016-08-05 22:46:07.500 218 12654.62 145.70 54517.43 88888.00 2016-08-05 22:46:07.625 218 12654.55 145.70 54517.43 88888.00 2016-08-05 22:46:07.750 218 12654.45 145.72 54517.43 88888.00 2016-08-05 22:46:07.875 218 12654.45 145.75 54517.40 88888.00 2016-08-05 22:46:08.000 218 12654.48 145.70 54517.40 88888.00 2016-08-05 22:46:08.125 218 12654.48 145.68 54517.43 88888.00 2016-08-05 22:46:08.250 218 12654.45 145.65 54517.45 88888.00 2016-08-05 22:46:08.375 218 12654.45 145.68 54517.43 88888.00 2016-08-05 22:46:08.500 218 12654.45 145.62 54517.43 88888.00 2016-08-05 22:46:08.625 218 12654.42 145.62 54517.40 88888.00 2016-08-05 22:46:08.750 218 12654.40 145.62 54517.43 88888.00 2016-08-05 22:46:08.875 218 12654.40 145.60 54517.43 88888.00 2016-08-05 22:46:09.000 218 12654.40 145.60 54517.40 88888.00 2016-08-05 22:46:09.125 218 12654.42 145.57 54517.40 88888.00 2016-08-05 22:46:09.250 218 12654.42 145.53 54517.40 88888.00 2016-08-05 22:46:09.375 218 12654.45 145.53 54517.40 88888.00 2016-08-05 22:46:09.500 218 12654.48 145.53 54517.38 88888.00 2016-08-05 22:46:09.625 218 12654.50 145.53 54517.38 88888.00 2016-08-05 22:46:09.750 218 12654.50 145.50 54517.40 88888.00 2016-08-05 22:46:09.875 218 12654.50 145.50 54517.40 88888.00 2016-08-05 22:46:10.000 218 12654.52 145.47 54517.38 88888.00 2016-08-05 22:46:10.125 218 12654.55 145.47 54517.43 88888.00 2016-08-05 22:46:10.250 218 12654.48 145.43 54517.43 88888.00 2016-08-05 22:46:10.375 218 12654.50 145.45 54517.43 88888.00 2016-08-05 22:46:10.500 218 12654.55 145.45 54517.43 88888.00 2016-08-05 22:46:10.625 218 12654.60 145.43 54517.40 88888.00 2016-08-05 22:46:10.750 218 12654.55 145.43 54517.38 88888.00 2016-08-05 22:46:10.875 218 12654.58 145.43 54517.38 88888.00 2016-08-05 22:46:11.000 218 12654.58 145.38 54517.38 88888.00 2016-08-05 22:46:11.125 218 12654.58 145.38 54517.38 88888.00 2016-08-05 22:46:11.250 218 12654.55 145.38 54517.38 88888.00 2016-08-05 22:46:11.375 218 12654.55 145.35 54517.38 88888.00 2016-08-05 22:46:11.500 218 12654.52 145.35 54517.40 88888.00 2016-08-05 22:46:11.625 218 12654.58 145.35 54517.38 88888.00 2016-08-05 22:46:11.750 218 12654.58 145.32 54517.35 88888.00 2016-08-05 22:46:11.875 218 12654.60 145.30 54517.35 88888.00 2016-08-05 22:46:12.000 218 12654.62 145.30 54517.32 88888.00 2016-08-05 22:46:12.125 218 12654.62 145.25 54517.35 88888.00 2016-08-05 22:46:12.250 218 12654.58 145.22 54517.35 88888.00 2016-08-05 22:46:12.375 218 12654.58 145.25 54517.38 88888.00 2016-08-05 22:46:12.500 218 12654.58 145.25 54517.32 88888.00 2016-08-05 22:46:12.625 218 12654.55 145.25 54517.32 88888.00 2016-08-05 22:46:12.750 218 12654.50 145.25 54517.32 88888.00 2016-08-05 22:46:12.875 218 12654.48 145.22 54517.30 88888.00 2016-08-05 22:46:13.000 218 12654.52 145.20 54517.30 88888.00 2016-08-05 22:46:13.125 218 12654.58 145.20 54517.32 88888.00 2016-08-05 22:46:13.250 218 12654.58 145.20 54517.35 88888.00 2016-08-05 22:46:13.375 218 12654.58 145.25 54517.35 88888.00 2016-08-05 22:46:13.500 218 12654.55 145.25 54517.35 88888.00 2016-08-05 22:46:13.625 218 12654.55 145.22 54517.30 88888.00 2016-08-05 22:46:13.750 218 12654.60 145.20 54517.30 88888.00 2016-08-05 22:46:13.875 218 12654.67 145.20 54517.30 88888.00 2016-08-05 22:46:14.000 218 12654.70 145.18 54517.28 88888.00 2016-08-05 22:46:14.125 218 12654.62 145.20 54517.30 88888.00 2016-08-05 22:46:14.250 218 12654.58 145.18 54517.30 88888.00 2016-08-05 22:46:14.375 218 12654.65 145.18 54517.28 88888.00 2016-08-05 22:46:14.500 218 12654.67 145.15 54517.28 88888.00 2016-08-05 22:46:14.625 218 12654.67 145.15 54517.30 88888.00 2016-08-05 22:46:14.750 218 12654.70 145.12 54517.32 88888.00 2016-08-05 22:46:14.875 218 12654.77 145.07 54517.32 88888.00 2016-08-05 22:46:15.000 218 12654.80 145.10 54517.32 88888.00 2016-08-05 22:46:15.125 218 12654.80 145.07 54517.32 88888.00 2016-08-05 22:46:15.250 218 12654.77 145.07 54517.32 88888.00 2016-08-05 22:46:15.375 218 12654.83 145.10 54517.30 88888.00 2016-08-05 22:46:15.500 218 12654.85 145.07 54517.30 88888.00 2016-08-05 22:46:15.625 218 12654.90 145.07 54517.32 88888.00 2016-08-05 22:46:15.750 218 12654.98 145.10 54517.30 88888.00 2016-08-05 22:46:15.875 218 12654.98 145.07 54517.28 88888.00 2016-08-05 22:46:16.000 218 12654.98 145.07 54517.28 88888.00 2016-08-05 22:46:16.125 218 12654.92 145.03 54517.25 88888.00 2016-08-05 22:46:16.250 218 12654.92 145.03 54517.25 88888.00 2016-08-05 22:46:16.375 218 12655.02 145.05 54517.25 88888.00 2016-08-05 22:46:16.500 218 12655.05 145.05 54517.25 88888.00 2016-08-05 22:46:16.625 218 12655.08 145.05 54517.22 88888.00 2016-08-05 22:46:16.750 218 12655.12 145.05 54517.22 88888.00 2016-08-05 22:46:16.875 218 12655.12 145.05 54517.20 88888.00 2016-08-05 22:46:17.000 218 12655.17 145.05 54517.20 88888.00 2016-08-05 22:46:17.125 218 12655.12 145.05 54517.20 88888.00 2016-08-05 22:46:17.250 218 12655.17 145.03 54517.20 88888.00 2016-08-05 22:46:17.375 218 12655.20 145.00 54517.20 88888.00 2016-08-05 22:46:17.500 218 12655.15 145.00 54517.20 88888.00 2016-08-05 22:46:17.625 218 12655.12 145.00 54517.15 88888.00 2016-08-05 22:46:17.750 218 12655.17 144.97 54517.15 88888.00 2016-08-05 22:46:17.875 218 12655.23 145.00 54517.15 88888.00 2016-08-05 22:46:18.000 218 12655.23 144.97 54517.12 88888.00 2016-08-05 22:46:18.125 218 12655.20 144.97 54517.12 88888.00 2016-08-05 22:46:18.250 218 12655.23 144.95 54517.10 88888.00 2016-08-05 22:46:18.375 218 12655.27 144.95 54517.10 88888.00 2016-08-05 22:46:18.500 218 12655.23 144.97 54517.10 88888.00 2016-08-05 22:46:18.625 218 12655.23 144.97 54517.10 88888.00 2016-08-05 22:46:18.750 218 12655.17 144.97 54517.10 88888.00 2016-08-05 22:46:18.875 218 12655.23 144.97 54517.07 88888.00 2016-08-05 22:46:19.000 218 12655.30 144.95 54517.07 88888.00 2016-08-05 22:46:19.125 218 12655.35 144.95 54517.10 88888.00 2016-08-05 22:46:19.250 218 12655.33 144.95 54517.07 88888.00 2016-08-05 22:46:19.375 218 12655.35 144.95 54517.07 88888.00 2016-08-05 22:46:19.500 218 12655.42 144.95 54517.07 88888.00 2016-08-05 22:46:19.625 218 12655.50 144.97 54517.05 88888.00 2016-08-05 22:46:19.750 218 12655.48 144.93 54517.05 88888.00 2016-08-05 22:46:19.875 218 12655.50 144.95 54517.05 88888.00 2016-08-05 22:46:20.000 218 12655.55 144.97 54517.05 88888.00 2016-08-05 22:46:20.125 218 12655.50 144.93 54517.05 88888.00 2016-08-05 22:46:20.250 218 12655.40 144.88 54517.05 88888.00 2016-08-05 22:46:20.375 218 12655.50 144.90 54517.05 88888.00 2016-08-05 22:46:20.500 218 12655.58 144.95 54517.07 88888.00 2016-08-05 22:46:20.625 218 12655.50 144.97 54517.10 88888.00 2016-08-05 22:46:20.750 218 12655.50 144.93 54517.07 88888.00 2016-08-05 22:46:20.875 218 12655.55 144.90 54517.05 88888.00 2016-08-05 22:46:21.000 218 12655.62 144.93 54517.05 88888.00 2016-08-05 22:46:21.125 218 12655.60 144.93 54517.05 88888.00 2016-08-05 22:46:21.250 218 12655.58 144.90 54517.03 88888.00 2016-08-05 22:46:21.375 218 12655.62 144.90 54517.05 88888.00 2016-08-05 22:46:21.500 218 12655.73 144.90 54517.05 88888.00 2016-08-05 22:46:21.625 218 12655.77 144.88 54517.03 88888.00 2016-08-05 22:46:21.750 218 12655.77 144.88 54517.00 88888.00 2016-08-05 22:46:21.875 218 12655.80 144.90 54517.00 88888.00 2016-08-05 22:46:22.000 218 12655.80 144.90 54517.00 88888.00 2016-08-05 22:46:22.125 218 12655.80 144.90 54517.00 88888.00 2016-08-05 22:46:22.250 218 12655.77 144.88 54517.00 88888.00 2016-08-05 22:46:22.375 218 12655.80 144.90 54516.97 88888.00 2016-08-05 22:46:22.500 218 12655.83 144.88 54516.97 88888.00 2016-08-05 22:46:22.625 218 12655.83 144.88 54516.97 88888.00 2016-08-05 22:46:22.750 218 12655.83 144.85 54516.97 88888.00 2016-08-05 22:46:22.875 218 12655.90 144.88 54516.95 88888.00 2016-08-05 22:46:23.000 218 12655.92 144.88 54516.93 88888.00 2016-08-05 22:46:23.125 218 12655.95 144.90 54516.95 88888.00 2016-08-05 22:46:23.250 218 12655.92 144.85 54517.00 88888.00 2016-08-05 22:46:23.375 218 12655.92 144.85 54516.97 88888.00 2016-08-05 22:46:23.500 218 12655.92 144.88 54516.97 88888.00 2016-08-05 22:46:23.625 218 12655.98 144.88 54516.93 88888.00 2016-08-05 22:46:23.750 218 12655.98 144.88 54516.90 88888.00 2016-08-05 22:46:23.875 218 12655.98 144.85 54516.93 88888.00 2016-08-05 22:46:24.000 218 12656.00 144.85 54516.90 88888.00 2016-08-05 22:46:24.125 218 12655.98 144.85 54516.93 88888.00 2016-08-05 22:46:24.250 218 12655.98 144.85 54516.90 88888.00 2016-08-05 22:46:24.375 218 12656.02 144.85 54516.88 88888.00 2016-08-05 22:46:24.500 218 12656.08 144.82 54516.88 88888.00 2016-08-05 22:46:24.625 218 12656.05 144.82 54516.85 88888.00 2016-08-05 22:46:24.750 218 12656.08 144.80 54516.85 88888.00 2016-08-05 22:46:24.875 218 12656.08 144.82 54516.85 88888.00 2016-08-05 22:46:25.000 218 12656.08 144.82 54516.85 88888.00 2016-08-05 22:46:25.125 218 12656.05 144.80 54516.85 88888.00 2016-08-05 22:46:25.250 218 12656.08 144.80 54516.88 88888.00 2016-08-05 22:46:25.375 218 12656.17 144.85 54516.82 88888.00 2016-08-05 22:46:25.500 218 12656.15 144.80 54516.85 88888.00 2016-08-05 22:46:25.625 218 12656.15 144.82 54516.85 88888.00 2016-08-05 22:46:25.750 218 12656.08 144.82 54516.88 88888.00 2016-08-05 22:46:25.875 218 12656.08 144.82 54516.88 88888.00 2016-08-05 22:46:26.000 218 12656.10 144.82 54516.88 88888.00 2016-08-05 22:46:26.125 218 12656.12 144.82 54516.85 88888.00 2016-08-05 22:46:26.250 218 12656.15 144.80 54516.88 88888.00 2016-08-05 22:46:26.375 218 12656.17 144.82 54516.88 88888.00 2016-08-05 22:46:26.500 218 12656.15 144.80 54516.90 88888.00 2016-08-05 22:46:26.625 218 12656.10 144.80 54516.90 88888.00 2016-08-05 22:46:26.750 218 12656.05 144.75 54516.85 88888.00 2016-08-05 22:46:26.875 218 12656.02 144.78 54516.85 88888.00 2016-08-05 22:46:27.000 218 12656.12 144.80 54516.85 88888.00 2016-08-05 22:46:27.125 218 12656.17 144.80 54516.88 88888.00 2016-08-05 22:46:27.250 218 12656.08 144.78 54516.85 88888.00 2016-08-05 22:46:27.375 218 12656.10 144.78 54516.85 88888.00 2016-08-05 22:46:27.500 218 12656.12 144.78 54516.88 88888.00 2016-08-05 22:46:27.625 218 12656.05 144.78 54516.85 88888.00 2016-08-05 22:46:27.750 218 12656.05 144.78 54516.82 88888.00 2016-08-05 22:46:27.875 218 12656.05 144.78 54516.85 88888.00 2016-08-05 22:46:28.000 218 12656.02 144.78 54516.88 88888.00 2016-08-05 22:46:28.125 218 12656.02 144.78 54516.85 88888.00 2016-08-05 22:46:28.250 218 12656.05 144.75 54516.85 88888.00 2016-08-05 22:46:28.375 218 12656.12 144.78 54516.85 88888.00 2016-08-05 22:46:28.500 218 12656.15 144.75 54516.88 88888.00 2016-08-05 22:46:28.625 218 12656.10 144.72 54516.88 88888.00 2016-08-05 22:46:28.750 218 12656.08 144.72 54516.82 88888.00 2016-08-05 22:46:28.875 218 12656.08 144.75 54516.82 88888.00 2016-08-05 22:46:29.000 218 12656.10 144.72 54516.82 88888.00 2016-08-05 22:46:29.125 218 12656.08 144.75 54516.82 88888.00 2016-08-05 22:46:29.250 218 12656.00 144.75 54516.82 88888.00 2016-08-05 22:46:29.375 218 12656.00 144.75 54516.82 88888.00 2016-08-05 22:46:29.500 218 12656.00 144.72 54516.82 88888.00 2016-08-05 22:46:29.625 218 12656.02 144.72 54516.82 88888.00 2016-08-05 22:46:29.750 218 12656.02 144.70 54516.85 88888.00 2016-08-05 22:46:29.875 218 12656.08 144.70 54516.82 88888.00 2016-08-05 22:46:30.000 218 12656.08 144.68 54516.78 88888.00 2016-08-05 22:46:30.125 218 12656.00 144.68 54516.80 88888.00 2016-08-05 22:46:30.250 218 12655.95 144.70 54516.80 88888.00 2016-08-05 22:46:30.375 218 12656.02 144.72 54516.80 88888.00 2016-08-05 22:46:30.500 218 12656.02 144.68 54516.78 88888.00 2016-08-05 22:46:30.625 218 12655.98 144.65 54516.80 88888.00 2016-08-05 22:46:30.750 218 12655.95 144.70 54516.82 88888.00 2016-08-05 22:46:30.875 218 12655.95 144.68 54516.80 88888.00 2016-08-05 22:46:31.000 218 12655.95 144.70 54516.80 88888.00 2016-08-05 22:46:31.125 218 12655.85 144.65 54516.80 88888.00 2016-08-05 22:46:31.250 218 12655.83 144.68 54516.80 88888.00 2016-08-05 22:46:31.375 218 12655.83 144.70 54516.80 88888.00 2016-08-05 22:46:31.500 218 12655.75 144.68 54516.82 88888.00 2016-08-05 22:46:31.625 218 12655.80 144.68 54516.82 88888.00 2016-08-05 22:46:31.750 218 12655.83 144.70 54516.85 88888.00 2016-08-05 22:46:31.875 218 12655.77 144.68 54516.85 88888.00 2016-08-05 22:46:32.000 218 12655.77 144.68 54516.82 88888.00 2016-08-05 22:46:32.125 218 12655.80 144.70 54516.82 88888.00 2016-08-05 22:46:32.250 218 12655.75 144.65 54516.85 88888.00 2016-08-05 22:46:32.375 218 12655.73 144.68 54516.88 88888.00 2016-08-05 22:46:32.500 218 12655.70 144.68 54516.85 88888.00 2016-08-05 22:46:32.625 218 12655.73 144.70 54516.85 88888.00 2016-08-05 22:46:32.750 218 12655.75 144.70 54516.85 88888.00 2016-08-05 22:46:32.875 218 12655.77 144.70 54516.88 88888.00 2016-08-05 22:46:33.000 218 12655.70 144.70 54516.88 88888.00 2016-08-05 22:46:33.125 218 12655.70 144.70 54516.88 88888.00 2016-08-05 22:46:33.250 218 12655.67 144.68 54516.90 88888.00 2016-08-05 22:46:33.375 218 12655.70 144.70 54516.88 88888.00 2016-08-05 22:46:33.500 218 12655.67 144.70 54516.88 88888.00 2016-08-05 22:46:33.625 218 12655.65 144.68 54516.88 88888.00 2016-08-05 22:46:33.750 218 12655.62 144.68 54516.85 88888.00 2016-08-05 22:46:33.875 218 12655.67 144.70 54516.85 88888.00 2016-08-05 22:46:34.000 218 12655.67 144.70 54516.82 88888.00 2016-08-05 22:46:34.125 218 12655.62 144.70 54516.85 88888.00 2016-08-05 22:46:34.250 218 12655.55 144.70 54516.88 88888.00 2016-08-05 22:46:34.375 218 12655.52 144.68 54516.85 88888.00 2016-08-05 22:46:34.500 218 12655.48 144.70 54516.85 88888.00 2016-08-05 22:46:34.625 218 12655.48 144.68 54516.85 88888.00 2016-08-05 22:46:34.750 218 12655.52 144.70 54516.85 88888.00 2016-08-05 22:46:34.875 218 12655.55 144.70 54516.85 88888.00 2016-08-05 22:46:35.000 218 12655.50 144.70 54516.82 88888.00 2016-08-05 22:46:35.125 218 12655.52 144.70 54516.85 88888.00 2016-08-05 22:46:35.250 218 12655.50 144.70 54516.85 88888.00 2016-08-05 22:46:35.375 218 12655.45 144.72 54516.85 88888.00 2016-08-05 22:46:35.500 218 12655.48 144.75 54516.85 88888.00 2016-08-05 22:46:35.625 218 12655.48 144.72 54516.85 88888.00 2016-08-05 22:46:35.750 218 12655.48 144.75 54516.85 88888.00 2016-08-05 22:46:35.875 218 12655.40 144.72 54516.82 88888.00 2016-08-05 22:46:36.000 218 12655.45 144.70 54516.85 88888.00 2016-08-05 22:46:36.125 218 12655.45 144.72 54516.82 88888.00 2016-08-05 22:46:36.250 218 12655.42 144.75 54516.82 88888.00 2016-08-05 22:46:36.375 218 12655.38 144.78 54516.85 88888.00 2016-08-05 22:46:36.500 218 12655.35 144.72 54516.85 88888.00 2016-08-05 22:46:36.625 218 12655.33 144.72 54516.85 88888.00 2016-08-05 22:46:36.750 218 12655.38 144.75 54516.85 88888.00 2016-08-05 22:46:36.875 218 12655.42 144.72 54516.82 88888.00 2016-08-05 22:46:37.000 218 12655.40 144.72 54516.80 88888.00 2016-08-05 22:46:37.125 218 12655.40 144.70 54516.82 88888.00 2016-08-05 22:46:37.250 218 12655.35 144.72 54516.82 88888.00 2016-08-05 22:46:37.375 218 12655.38 144.72 54516.82 88888.00 2016-08-05 22:46:37.500 218 12655.42 144.72 54516.80 88888.00 2016-08-05 22:46:37.625 218 12655.38 144.72 54516.82 88888.00 2016-08-05 22:46:37.750 218 12655.38 144.72 54516.80 88888.00 2016-08-05 22:46:37.875 218 12655.45 144.75 54516.82 88888.00 2016-08-05 22:46:38.000 218 12655.42 144.72 54516.82 88888.00 2016-08-05 22:46:38.125 218 12655.38 144.75 54516.85 88888.00 2016-08-05 22:46:38.250 218 12655.33 144.70 54516.85 88888.00 2016-08-05 22:46:38.375 218 12655.40 144.72 54516.82 88888.00 2016-08-05 22:46:38.500 218 12655.42 144.72 54516.82 88888.00 2016-08-05 22:46:38.625 218 12655.50 144.72 54516.82 88888.00 2016-08-05 22:46:38.750 218 12655.50 144.70 54516.82 88888.00 2016-08-05 22:46:38.875 218 12655.50 144.70 54516.82 88888.00 2016-08-05 22:46:39.000 218 12655.52 144.70 54516.82 88888.00 2016-08-05 22:46:39.125 218 12655.50 144.72 54516.85 88888.00 2016-08-05 22:46:39.250 218 12655.40 144.70 54516.85 88888.00 2016-08-05 22:46:39.375 218 12655.35 144.68 54516.85 88888.00 2016-08-05 22:46:39.500 218 12655.40 144.68 54516.82 88888.00 2016-08-05 22:46:39.625 218 12655.50 144.68 54516.82 88888.00 2016-08-05 22:46:39.750 218 12655.52 144.62 54516.82 88888.00 2016-08-05 22:46:39.875 218 12655.52 144.60 54516.82 88888.00 2016-08-05 22:46:40.000 218 12655.58 144.62 54516.82 88888.00 2016-08-05 22:46:40.125 218 12655.62 144.62 54516.85 88888.00 2016-08-05 22:46:40.250 218 12655.60 144.60 54516.85 88888.00 2016-08-05 22:46:40.375 218 12655.58 144.62 54516.82 88888.00 2016-08-05 22:46:40.500 218 12655.58 144.60 54516.82 88888.00 2016-08-05 22:46:40.625 218 12655.52 144.62 54516.85 88888.00 2016-08-05 22:46:40.750 218 12655.52 144.62 54516.85 88888.00 2016-08-05 22:46:40.875 218 12655.55 144.57 54516.85 88888.00 2016-08-05 22:46:41.000 218 12655.50 144.57 54516.85 88888.00 2016-08-05 22:46:41.125 218 12655.58 144.57 54516.85 88888.00 2016-08-05 22:46:41.250 218 12655.58 144.55 54516.85 88888.00 2016-08-05 22:46:41.375 218 12655.60 144.53 54516.85 88888.00 2016-08-05 22:46:41.500 218 12655.58 144.50 54516.82 88888.00 2016-08-05 22:46:41.625 218 12655.55 144.53 54516.82 88888.00 2016-08-05 22:46:41.750 218 12655.48 144.47 54516.80 88888.00 2016-08-05 22:46:41.875 218 12655.48 144.47 54516.80 88888.00 2016-08-05 22:46:42.000 218 12655.55 144.50 54516.78 88888.00 2016-08-05 22:46:42.125 218 12655.58 144.50 54516.78 88888.00 2016-08-05 22:46:42.250 218 12655.55 144.45 54516.78 88888.00 2016-08-05 22:46:42.375 218 12655.58 144.45 54516.78 88888.00 2016-08-05 22:46:42.500 218 12655.60 144.45 54516.78 88888.00 2016-08-05 22:46:42.625 218 12655.67 144.45 54516.78 88888.00 2016-08-05 22:46:42.750 218 12655.70 144.40 54516.75 88888.00 2016-08-05 22:46:42.875 218 12655.65 144.43 54516.78 88888.00 2016-08-05 22:46:43.000 218 12655.60 144.43 54516.78 88888.00 2016-08-05 22:46:43.125 218 12655.60 144.43 54516.78 88888.00 2016-08-05 22:46:43.250 218 12655.55 144.38 54516.78 88888.00 2016-08-05 22:46:43.375 218 12655.58 144.38 54516.78 88888.00 2016-08-05 22:46:43.500 218 12655.60 144.38 54516.80 88888.00 2016-08-05 22:46:43.625 218 12655.70 144.40 54516.78 88888.00 2016-08-05 22:46:43.750 218 12655.73 144.40 54516.80 88888.00 2016-08-05 22:46:43.875 218 12655.73 144.38 54516.78 88888.00 2016-08-05 22:46:44.000 218 12655.70 144.38 54516.75 88888.00 2016-08-05 22:46:44.125 218 12655.62 144.35 54516.78 88888.00 2016-08-05 22:46:44.250 218 12655.62 144.32 54516.78 88888.00 2016-08-05 22:46:44.375 218 12655.75 144.32 54516.78 88888.00 2016-08-05 22:46:44.500 218 12655.75 144.32 54516.78 88888.00 2016-08-05 22:46:44.625 218 12655.77 144.32 54516.78 88888.00 2016-08-05 22:46:44.750 218 12655.73 144.30 54516.80 88888.00 2016-08-05 22:46:44.875 218 12655.73 144.28 54516.78 88888.00 2016-08-05 22:46:45.000 218 12655.75 144.25 54516.78 88888.00 2016-08-05 22:46:45.125 218 12655.77 144.28 54516.78 88888.00 2016-08-05 22:46:45.250 218 12655.77 144.25 54516.75 88888.00 2016-08-05 22:46:45.375 218 12655.83 144.28 54516.75 88888.00 2016-08-05 22:46:45.500 218 12655.80 144.28 54516.75 88888.00 2016-08-05 22:46:45.625 218 12655.80 144.25 54516.78 88888.00 2016-08-05 22:46:45.750 218 12655.75 144.25 54516.72 88888.00 2016-08-05 22:46:45.875 218 12655.73 144.22 54516.72 88888.00 2016-08-05 22:46:46.000 218 12655.77 144.22 54516.72 88888.00 2016-08-05 22:46:46.125 218 12655.88 144.20 54516.72 88888.00 2016-08-05 22:46:46.250 218 12655.85 144.18 54516.72 88888.00 2016-08-05 22:46:46.375 218 12655.85 144.22 54516.72 88888.00 2016-08-05 22:46:46.500 218 12655.85 144.25 54516.75 88888.00 2016-08-05 22:46:46.625 218 12655.80 144.25 54516.75 88888.00 2016-08-05 22:46:46.750 218 12655.83 144.25 54516.75 88888.00 2016-08-05 22:46:46.875 218 12655.80 144.25 54516.72 88888.00 2016-08-05 22:46:47.000 218 12655.85 144.22 54516.70 88888.00 2016-08-05 22:46:47.125 218 12655.88 144.20 54516.68 88888.00 2016-08-05 22:46:47.250 218 12655.85 144.20 54516.70 88888.00 2016-08-05 22:46:47.375 218 12655.83 144.20 54516.70 88888.00 2016-08-05 22:46:47.500 218 12655.85 144.25 54516.70 88888.00 2016-08-05 22:46:47.625 218 12655.92 144.20 54516.68 88888.00 2016-08-05 22:46:47.750 218 12655.95 144.18 54516.68 88888.00 2016-08-05 22:46:47.875 218 12655.95 144.20 54516.65 88888.00 2016-08-05 22:46:48.000 218 12655.95 144.18 54516.62 88888.00 2016-08-05 22:46:48.125 218 12655.92 144.20 54516.65 88888.00 2016-08-05 22:46:48.250 218 12655.92 144.22 54516.65 88888.00 2016-08-05 22:46:48.375 218 12655.98 144.20 54516.65 88888.00 2016-08-05 22:46:48.500 218 12656.00 144.20 54516.62 88888.00 2016-08-05 22:46:48.625 218 12656.00 144.20 54516.62 88888.00 2016-08-05 22:46:48.750 218 12656.02 144.22 54516.62 88888.00 2016-08-05 22:46:48.875 218 12656.05 144.20 54516.60 88888.00 2016-08-05 22:46:49.000 218 12656.02 144.22 54516.60 88888.00 2016-08-05 22:46:49.125 218 12656.05 144.20 54516.60 88888.00 2016-08-05 22:46:49.250 218 12656.08 144.20 54516.60 88888.00 2016-08-05 22:46:49.375 218 12656.08 144.20 54516.60 88888.00 2016-08-05 22:46:49.500 218 12656.15 144.25 54516.60 88888.00 2016-08-05 22:46:49.625 218 12656.15 144.25 54516.57 88888.00 2016-08-05 22:46:49.750 218 12656.10 144.28 54516.60 88888.00 2016-08-05 22:46:49.875 218 12656.12 144.30 54516.60 88888.00 2016-08-05 22:46:50.000 218 12656.23 144.30 54516.60 88888.00 2016-08-05 22:46:50.125 218 12656.33 144.32 54516.60 88888.00 2016-08-05 22:46:50.250 218 12656.30 144.32 54516.60 88888.00 2016-08-05 22:46:50.375 218 12656.30 144.38 54516.60 88888.00 2016-08-05 22:46:50.500 218 12656.27 144.35 54516.60 88888.00 2016-08-05 22:46:50.625 218 12656.27 144.35 54516.60 88888.00 2016-08-05 22:46:50.750 218 12656.27 144.38 54516.60 88888.00 2016-08-05 22:46:50.875 218 12656.27 144.38 54516.57 88888.00 2016-08-05 22:46:51.000 218 12656.30 144.38 54516.55 88888.00 2016-08-05 22:46:51.125 218 12656.33 144.40 54516.53 88888.00 2016-08-05 22:46:51.250 218 12656.38 144.40 54516.53 88888.00 2016-08-05 22:46:51.375 218 12656.38 144.45 54516.53 88888.00 2016-08-05 22:46:51.500 218 12656.35 144.45 54516.53 88888.00 2016-08-05 22:46:51.625 218 12656.40 144.47 54516.53 88888.00 2016-08-05 22:46:51.750 218 12656.42 144.50 54516.53 88888.00 2016-08-05 22:46:51.875 218 12656.40 144.50 54516.53 88888.00 2016-08-05 22:46:52.000 218 12656.42 144.53 54516.50 88888.00 2016-08-05 22:46:52.125 218 12656.48 144.57 54516.50 88888.00 2016-08-05 22:46:52.250 218 12656.52 144.60 54516.50 88888.00 2016-08-05 22:46:52.375 218 12656.60 144.62 54516.50 88888.00 2016-08-05 22:46:52.500 218 12656.58 144.62 54516.50 88888.00 2016-08-05 22:46:52.625 218 12656.58 144.60 54516.45 88888.00 2016-08-05 22:46:52.750 218 12656.62 144.62 54516.45 88888.00 2016-08-05 22:46:52.875 218 12656.67 144.65 54516.43 88888.00 2016-08-05 22:46:53.000 218 12656.65 144.65 54516.45 88888.00 2016-08-05 22:46:53.125 218 12656.58 144.68 54516.50 88888.00 2016-08-05 22:46:53.250 218 12656.58 144.70 54516.45 88888.00 2016-08-05 22:46:53.375 218 12656.65 144.72 54516.45 88888.00 2016-08-05 22:46:53.500 218 12656.65 144.75 54516.43 88888.00 2016-08-05 22:46:53.625 218 12656.65 144.72 54516.43 88888.00 2016-08-05 22:46:53.750 218 12656.62 144.75 54516.40 88888.00 2016-08-05 22:46:53.875 218 12656.65 144.78 54516.40 88888.00 2016-08-05 22:46:54.000 218 12656.67 144.78 54516.43 88888.00 2016-08-05 22:46:54.125 218 12656.73 144.80 54516.43 88888.00 2016-08-05 22:46:54.250 218 12656.77 144.80 54516.40 88888.00 2016-08-05 22:46:54.375 218 12656.83 144.82 54516.40 88888.00 2016-08-05 22:46:54.500 218 12656.85 144.82 54516.38 88888.00 2016-08-05 22:46:54.625 218 12656.85 144.80 54516.35 88888.00 2016-08-05 22:46:54.750 218 12656.83 144.85 54516.38 88888.00 2016-08-05 22:46:54.875 218 12656.88 144.85 54516.40 88888.00 2016-08-05 22:46:55.000 218 12656.90 144.88 54516.35 88888.00 2016-08-05 22:46:55.125 218 12656.88 144.90 54516.35 88888.00 2016-08-05 22:46:55.250 218 12656.95 144.93 54516.35 88888.00 2016-08-05 22:46:55.375 218 12657.02 144.93 54516.32 88888.00 2016-08-05 22:46:55.500 218 12657.00 144.95 54516.32 88888.00 2016-08-05 22:46:55.625 218 12657.00 144.97 54516.35 88888.00 2016-08-05 22:46:55.750 218 12657.05 144.97 54516.32 88888.00 2016-08-05 22:46:55.875 218 12657.10 144.97 54516.32 88888.00 2016-08-05 22:46:56.000 218 12657.08 144.97 54516.32 88888.00 2016-08-05 22:46:56.125 218 12657.12 145.03 54516.35 88888.00 2016-08-05 22:46:56.250 218 12657.10 145.03 54516.35 88888.00 2016-08-05 22:46:56.375 218 12657.12 145.05 54516.35 88888.00 2016-08-05 22:46:56.500 218 12657.10 145.10 54516.35 88888.00 2016-08-05 22:46:56.625 218 12657.15 145.10 54516.35 88888.00 2016-08-05 22:46:56.750 218 12657.17 145.05 54516.35 88888.00 2016-08-05 22:46:56.875 218 12657.17 145.07 54516.35 88888.00 2016-08-05 22:46:57.000 218 12657.20 145.10 54516.32 88888.00 2016-08-05 22:46:57.125 218 12657.25 145.10 54516.28 88888.00 2016-08-05 22:46:57.250 218 12657.17 145.07 54516.30 88888.00 2016-08-05 22:46:57.375 218 12657.12 145.12 54516.30 88888.00 2016-08-05 22:46:57.500 218 12657.17 145.15 54516.30 88888.00 2016-08-05 22:46:57.625 218 12657.25 145.12 54516.30 88888.00 2016-08-05 22:46:57.750 218 12657.30 145.12 54516.32 88888.00 2016-08-05 22:46:57.875 218 12657.23 145.15 54516.32 88888.00 2016-08-05 22:46:58.000 218 12657.23 145.18 54516.30 88888.00 2016-08-05 22:46:58.125 218 12657.25 145.15 54516.28 88888.00 2016-08-05 22:46:58.250 218 12657.30 145.15 54516.30 88888.00 2016-08-05 22:46:58.375 218 12657.35 145.15 54516.32 88888.00 2016-08-05 22:46:58.500 218 12657.27 145.18 54516.30 88888.00 2016-08-05 22:46:58.625 218 12657.25 145.15 54516.32 88888.00 2016-08-05 22:46:58.750 218 12657.27 145.07 54516.25 88888.00 2016-08-05 22:46:58.875 218 12657.23 145.10 54516.28 88888.00 2016-08-05 22:46:59.000 218 12657.27 145.15 54516.32 88888.00 2016-08-05 22:46:59.125 218 12657.40 145.18 54516.38 88888.00 2016-08-05 22:46:59.250 218 12657.40 145.15 54516.32 88888.00 2016-08-05 22:46:59.375 218 12657.40 145.12 54516.30 88888.00 2016-08-05 22:46:59.500 218 12657.40 145.10 54516.30 88888.00 2016-08-05 22:46:59.625 218 12657.38 145.10 54516.30 88888.00 2016-08-05 22:46:59.750 218 12657.38 145.10 54516.30 88888.00 2016-08-05 22:46:59.875 218 12657.38 145.10 54516.30 88888.00 2016-08-05 22:47:00.000 218 12657.40 145.07 54516.30 88888.00 2016-08-05 22:47:00.125 218 12657.38 145.12 54516.30 88888.00 2016-08-05 22:47:00.250 218 12657.33 145.07 54516.28 88888.00 2016-08-05 22:47:00.375 218 12657.35 145.07 54516.28 88888.00 2016-08-05 22:47:00.500 218 12657.42 145.07 54516.28 88888.00 2016-08-05 22:47:00.625 218 12657.50 145.07 54516.30 88888.00 2016-08-05 22:47:00.750 218 12657.52 145.10 54516.32 88888.00 2016-08-05 22:47:00.875 218 12657.45 145.10 54516.32 88888.00 2016-08-05 22:47:01.000 218 12657.48 145.07 54516.28 88888.00 2016-08-05 22:47:01.125 218 12657.48 145.07 54516.30 88888.00 2016-08-05 22:47:01.250 218 12657.45 145.03 54516.35 88888.00 2016-08-05 22:47:01.375 218 12657.40 145.00 54516.35 88888.00 2016-08-05 22:47:01.500 218 12657.38 145.00 54516.30 88888.00 2016-08-05 22:47:01.625 218 12657.35 144.97 54516.32 88888.00 2016-08-05 22:47:01.750 218 12657.33 145.00 54516.35 88888.00 2016-08-05 22:47:01.875 218 12657.33 145.03 54516.35 88888.00 2016-08-05 22:47:02.000 218 12657.35 145.03 54516.38 88888.00 2016-08-05 22:47:02.125 218 12657.38 145.00 54516.40 88888.00 2016-08-05 22:47:02.250 218 12657.33 144.97 54516.38 88888.00 2016-08-05 22:47:02.375 218 12657.35 144.97 54516.40 88888.00 2016-08-05 22:47:02.500 218 12657.30 145.03 54516.43 88888.00 2016-08-05 22:47:02.625 218 12657.27 145.00 54516.43 88888.00 2016-08-05 22:47:02.750 218 12657.23 144.95 54516.40 88888.00 2016-08-05 22:47:02.875 218 12657.17 144.90 54516.40 88888.00 2016-08-05 22:47:03.000 218 12657.23 144.90 54516.43 88888.00 2016-08-05 22:47:03.125 218 12657.23 144.90 54516.43 88888.00 2016-08-05 22:47:03.250 218 12657.30 144.95 54516.47 88888.00 2016-08-05 22:47:03.375 218 12657.20 144.93 54516.45 88888.00 2016-08-05 22:47:03.500 218 12657.10 144.85 54516.45 88888.00 2016-08-05 22:47:03.625 218 12657.10 144.80 54516.43 88888.00 2016-08-05 22:47:03.750 218 12657.17 144.82 54516.45 88888.00 2016-08-05 22:47:03.875 218 12657.17 144.82 54516.47 88888.00 2016-08-05 22:47:04.000 218 12657.20 144.78 54516.45 88888.00 2016-08-05 22:47:04.125 218 12657.20 144.75 54516.45 88888.00 2016-08-05 22:47:04.250 218 12657.15 144.75 54516.50 88888.00 2016-08-05 22:47:04.375 218 12657.17 144.75 54516.43 88888.00 2016-08-05 22:47:04.500 218 12657.15 144.75 54516.43 88888.00 2016-08-05 22:47:04.625 218 12657.17 144.78 54516.43 88888.00 2016-08-05 22:47:04.750 218 12657.15 144.78 54516.47 88888.00 2016-08-05 22:47:04.875 218 12657.08 144.75 54516.45 88888.00 2016-08-05 22:47:05.000 218 12656.98 144.70 54516.45 88888.00 2016-08-05 22:47:05.125 218 12656.95 144.65 54516.50 88888.00 2016-08-05 22:47:05.250 218 12656.88 144.62 54516.50 88888.00 2016-08-05 22:47:05.375 218 12656.88 144.62 54516.50 88888.00 2016-08-05 22:47:05.500 218 12656.90 144.65 54516.47 88888.00 2016-08-05 22:47:05.625 218 12656.88 144.62 54516.47 88888.00 2016-08-05 22:47:05.750 218 12656.90 144.62 54516.47 88888.00 2016-08-05 22:47:05.875 218 12656.83 144.57 54516.45 88888.00 2016-08-05 22:47:06.000 218 12656.85 144.57 54516.43 88888.00 2016-08-05 22:47:06.125 218 12656.88 144.60 54516.45 88888.00 2016-08-05 22:47:06.250 218 12656.88 144.57 54516.50 88888.00 2016-08-05 22:47:06.375 218 12656.88 144.60 54516.50 88888.00 2016-08-05 22:47:06.500 218 12656.83 144.57 54516.50 88888.00 2016-08-05 22:47:06.625 218 12656.77 144.57 54516.50 88888.00 2016-08-05 22:47:06.750 218 12656.77 144.55 54516.47 88888.00 2016-08-05 22:47:06.875 218 12656.70 144.53 54516.50 88888.00 2016-08-05 22:47:07.000 218 12656.70 144.53 54516.50 88888.00 2016-08-05 22:47:07.125 218 12656.73 144.53 54516.50 88888.00 2016-08-05 22:47:07.250 218 12656.67 144.50 54516.50 88888.00 2016-08-05 22:47:07.375 218 12656.65 144.53 54516.53 88888.00 2016-08-05 22:47:07.500 218 12656.58 144.47 54516.53 88888.00 2016-08-05 22:47:07.625 218 12656.60 144.50 54516.55 88888.00 2016-08-05 22:47:07.750 218 12656.55 144.50 54516.53 88888.00 2016-08-05 22:47:07.875 218 12656.48 144.50 54516.50 88888.00 2016-08-05 22:47:08.000 218 12656.52 144.53 54516.53 88888.00 2016-08-05 22:47:08.125 218 12656.50 144.53 54516.55 88888.00 2016-08-05 22:47:08.250 218 12656.48 144.47 54516.55 88888.00 2016-08-05 22:47:08.375 218 12656.48 144.47 54516.57 88888.00 2016-08-05 22:47:08.500 218 12656.45 144.50 54516.57 88888.00 2016-08-05 22:47:08.625 218 12656.42 144.50 54516.55 88888.00 2016-08-05 22:47:08.750 218 12656.40 144.45 54516.55 88888.00 2016-08-05 22:47:08.875 218 12656.38 144.43 54516.57 88888.00 2016-08-05 22:47:09.000 218 12656.35 144.45 54516.57 88888.00 2016-08-05 22:47:09.125 218 12656.33 144.47 54516.57 88888.00 2016-08-05 22:47:09.250 218 12656.35 144.47 54516.57 88888.00 2016-08-05 22:47:09.375 218 12656.33 144.47 54516.57 88888.00 2016-08-05 22:47:09.500 218 12656.30 144.47 54516.55 88888.00 2016-08-05 22:47:09.625 218 12656.38 144.47 54516.53 88888.00 2016-08-05 22:47:09.750 218 12656.33 144.47 54516.57 88888.00 2016-08-05 22:47:09.875 218 12656.30 144.47 54516.57 88888.00 2016-08-05 22:47:10.000 218 12656.30 144.47 54516.55 88888.00 2016-08-05 22:47:10.125 218 12656.30 144.50 54516.60 88888.00 2016-08-05 22:47:10.250 218 12656.23 144.53 54516.60 88888.00 2016-08-05 22:47:10.375 218 12656.23 144.53 54516.57 88888.00 2016-08-05 22:47:10.500 218 12656.17 144.50 54516.55 88888.00 2016-08-05 22:47:10.625 218 12656.17 144.53 54516.57 88888.00 2016-08-05 22:47:10.750 218 12656.20 144.53 54516.60 88888.00 2016-08-05 22:47:10.875 218 12656.20 144.53 54516.60 88888.00 2016-08-05 22:47:11.000 218 12656.20 144.53 54516.55 88888.00 2016-08-05 22:47:11.125 218 12656.15 144.55 54516.55 88888.00 2016-08-05 22:47:11.250 218 12656.15 144.55 54516.57 88888.00 2016-08-05 22:47:11.375 218 12656.10 144.57 54516.55 88888.00 2016-08-05 22:47:11.500 218 12656.08 144.57 54516.55 88888.00 2016-08-05 22:47:11.625 218 12656.05 144.60 54516.55 88888.00 2016-08-05 22:47:11.750 218 12656.02 144.60 54516.55 88888.00 2016-08-05 22:47:11.875 218 12655.98 144.60 54516.53 88888.00 2016-08-05 22:47:12.000 218 12656.02 144.57 54516.50 88888.00 2016-08-05 22:47:12.125 218 12655.98 144.57 54516.53 88888.00 2016-08-05 22:47:12.250 218 12655.85 144.60 54516.53 88888.00 2016-08-05 22:47:12.375 218 12655.95 144.62 54516.53 88888.00 2016-08-05 22:47:12.500 218 12656.02 144.62 54516.53 88888.00 2016-08-05 22:47:12.625 218 12655.92 144.55 54516.47 88888.00 2016-08-05 22:47:12.750 218 12655.90 144.60 54516.50 88888.00 2016-08-05 22:47:12.875 218 12655.90 144.68 54516.50 88888.00 2016-08-05 22:47:13.000 218 12655.88 144.70 54516.50 88888.00 2016-08-05 22:47:13.125 218 12655.95 144.68 54516.50 88888.00 2016-08-05 22:47:13.250 218 12656.02 144.68 54516.53 88888.00 2016-08-05 22:47:13.375 218 12656.05 144.70 54516.50 88888.00 2016-08-05 22:47:13.500 218 12656.02 144.70 54516.50 88888.00 2016-08-05 22:47:13.625 218 12655.95 144.72 54516.53 88888.00 2016-08-05 22:47:13.750 218 12655.98 144.78 54516.50 88888.00 2016-08-05 22:47:13.875 218 12655.98 144.78 54516.55 88888.00 2016-08-05 22:47:14.000 218 12656.00 144.78 54516.55 88888.00 2016-08-05 22:47:14.125 218 12656.02 144.80 54516.55 88888.00 2016-08-05 22:47:14.250 218 12656.02 144.78 54516.55 88888.00 2016-08-05 22:47:14.375 218 12656.00 144.80 54516.55 88888.00 2016-08-05 22:47:14.500 218 12656.00 144.80 54516.55 88888.00 2016-08-05 22:47:14.625 218 12656.00 144.82 54516.55 88888.00 2016-08-05 22:47:14.750 218 12655.98 144.85 54516.57 88888.00 2016-08-05 22:47:14.875 218 12655.98 144.82 54516.57 88888.00 2016-08-05 22:47:15.000 218 12655.98 144.82 54516.53 88888.00 2016-08-05 22:47:15.125 218 12655.98 144.88 54516.55 88888.00 2016-08-05 22:47:15.250 218 12655.95 144.93 54516.60 88888.00 2016-08-05 22:47:15.375 218 12655.92 144.90 54516.57 88888.00 2016-08-05 22:47:15.500 218 12655.90 144.85 54516.55 88888.00 2016-08-05 22:47:15.625 218 12655.92 144.85 54516.55 88888.00 2016-08-05 22:47:15.750 218 12655.92 144.90 54516.55 88888.00 2016-08-05 22:47:15.875 218 12655.92 144.90 54516.57 88888.00 2016-08-05 22:47:16.000 218 12655.92 144.88 54516.57 88888.00 2016-08-05 22:47:16.125 218 12655.90 144.88 54516.60 88888.00 2016-08-05 22:47:16.250 218 12655.88 144.88 54516.60 88888.00 2016-08-05 22:47:16.375 218 12655.98 144.90 54516.60 88888.00 2016-08-05 22:47:16.500 218 12655.95 144.90 54516.62 88888.00 2016-08-05 22:47:16.625 218 12655.92 144.90 54516.62 88888.00 2016-08-05 22:47:16.750 218 12655.95 144.90 54516.65 88888.00 2016-08-05 22:47:16.875 218 12655.92 144.90 54516.60 88888.00 2016-08-05 22:47:17.000 218 12655.92 144.90 54516.60 88888.00 2016-08-05 22:47:17.125 218 12655.95 144.90 54516.62 88888.00 2016-08-05 22:47:17.250 218 12655.92 144.88 54516.65 88888.00 2016-08-05 22:47:17.375 218 12655.95 144.90 54516.65 88888.00 2016-08-05 22:47:17.500 218 12655.95 144.90 54516.62 88888.00 2016-08-05 22:47:17.625 218 12655.95 144.85 54516.60 88888.00 2016-08-05 22:47:17.750 218 12655.92 144.82 54516.60 88888.00 2016-08-05 22:47:17.875 218 12655.92 144.80 54516.57 88888.00 2016-08-05 22:47:18.000 218 12655.90 144.82 54516.57 88888.00 2016-08-05 22:47:18.125 218 12655.88 144.82 54516.60 88888.00 2016-08-05 22:47:18.250 218 12655.83 144.82 54516.57 88888.00 2016-08-05 22:47:18.375 218 12655.85 144.82 54516.57 88888.00 2016-08-05 22:47:18.500 218 12655.88 144.82 54516.60 88888.00 2016-08-05 22:47:18.625 218 12655.83 144.80 54516.60 88888.00 2016-08-05 22:47:18.750 218 12655.83 144.80 54516.60 88888.00 2016-08-05 22:47:18.875 218 12655.75 144.78 54516.62 88888.00 2016-08-05 22:47:19.000 218 12655.75 144.78 54516.60 88888.00 2016-08-05 22:47:19.125 218 12655.80 144.75 54516.62 88888.00 2016-08-05 22:47:19.250 218 12655.80 144.72 54516.62 88888.00 2016-08-05 22:47:19.375 218 12655.80 144.72 54516.65 88888.00 2016-08-05 22:47:19.500 218 12655.88 144.70 54516.65 88888.00 2016-08-05 22:47:19.625 218 12655.85 144.68 54516.62 88888.00 2016-08-05 22:47:19.750 218 12655.70 144.68 54516.65 88888.00 2016-08-05 22:47:19.875 218 12655.73 144.68 54516.62 88888.00 2016-08-05 22:47:20.000 218 12655.80 144.62 54516.62 88888.00 2016-08-05 22:47:20.125 218 12655.75 144.60 54516.65 88888.00 2016-08-05 22:47:20.250 218 12655.73 144.57 54516.68 88888.00 2016-08-05 22:47:20.375 218 12655.77 144.60 54516.70 88888.00 2016-08-05 22:47:20.500 218 12655.77 144.57 54516.70 88888.00 2016-08-05 22:47:20.625 218 12655.67 144.53 54516.70 88888.00 2016-08-05 22:47:20.750 218 12655.67 144.53 54516.68 88888.00 2016-08-05 22:47:20.875 218 12655.77 144.47 54516.70 88888.00 2016-08-05 22:47:21.000 218 12655.77 144.45 54516.70 88888.00 2016-08-05 22:47:21.125 218 12655.77 144.45 54516.70 88888.00 2016-08-05 22:47:21.250 218 12655.65 144.43 54516.72 88888.00 2016-08-05 22:47:21.375 218 12655.62 144.38 54516.72 88888.00 2016-08-05 22:47:21.500 218 12655.65 144.38 54516.72 88888.00 2016-08-05 22:47:21.625 218 12655.60 144.35 54516.70 88888.00 2016-08-05 22:47:21.750 218 12655.60 144.32 54516.57 88888.00 2016-08-05 22:47:21.875 218 12655.65 144.32 54516.47 88888.00 2016-08-05 22:47:22.000 218 12655.62 144.28 54516.62 88888.00 2016-08-05 22:47:22.125 218 12655.65 144.22 54516.78 88888.00 2016-08-05 22:47:22.250 218 12655.60 144.18 54516.82 88888.00 2016-08-05 22:47:22.375 218 12655.58 144.15 54516.80 88888.00 2016-08-05 22:47:22.500 218 12655.55 144.18 54516.78 88888.00 2016-08-05 22:47:22.625 218 12655.50 144.18 54516.80 88888.00 2016-08-05 22:47:22.750 218 12655.50 144.15 54516.78 88888.00 2016-08-05 22:47:22.875 218 12655.52 144.12 54516.78 88888.00 2016-08-05 22:47:23.000 218 12655.48 144.12 54516.78 88888.00 2016-08-05 22:47:23.125 218 12655.40 144.07 54516.75 88888.00 2016-08-05 22:47:23.250 218 12655.42 144.07 54516.78 88888.00 2016-08-05 22:47:23.375 218 12655.48 144.07 54516.78 88888.00 2016-08-05 22:47:23.500 218 12655.40 144.03 54516.75 88888.00 2016-08-05 22:47:23.625 218 12655.40 144.00 54516.75 88888.00 2016-08-05 22:47:23.750 218 12655.38 143.97 54516.75 88888.00 2016-08-05 22:47:23.875 218 12655.33 144.00 54516.75 88888.00 2016-08-05 22:47:24.000 218 12655.35 143.97 54516.75 88888.00 2016-08-05 22:47:24.125 218 12655.40 143.95 54516.78 88888.00 2016-08-05 22:47:24.250 218 12655.40 143.90 54516.75 88888.00 2016-08-05 22:47:24.375 218 12655.42 143.95 54516.75 88888.00 2016-08-05 22:47:24.500 218 12655.42 143.95 54516.75 88888.00 2016-08-05 22:47:24.625 218 12655.38 143.90 54516.72 88888.00 2016-08-05 22:47:24.750 218 12655.35 143.85 54516.72 88888.00 2016-08-05 22:47:24.875 218 12655.27 143.88 54516.75 88888.00 2016-08-05 22:47:25.000 218 12655.25 143.85 54516.75 88888.00 2016-08-05 22:47:25.125 218 12655.20 143.82 54516.78 88888.00 2016-08-05 22:47:25.250 218 12655.20 143.82 54516.75 88888.00 2016-08-05 22:47:25.375 218 12655.23 143.82 54516.75 88888.00 2016-08-05 22:47:25.500 218 12655.20 143.85 54516.78 88888.00 2016-08-05 22:47:25.625 218 12655.17 143.82 54516.80 88888.00 2016-08-05 22:47:25.750 218 12655.20 143.82 54516.80 88888.00 2016-08-05 22:47:25.875 218 12655.23 143.78 54516.80 88888.00 2016-08-05 22:47:26.000 218 12655.23 143.78 54516.78 88888.00 2016-08-05 22:47:26.125 218 12655.20 143.80 54516.78 88888.00 2016-08-05 22:47:26.250 218 12655.20 143.85 54516.82 88888.00 2016-08-05 22:47:26.375 218 12655.20 143.85 54516.80 88888.00 2016-08-05 22:47:26.500 218 12655.17 143.82 54516.78 88888.00 2016-08-05 22:47:26.625 218 12655.15 143.78 54516.80 88888.00 2016-08-05 22:47:26.750 218 12655.15 143.80 54516.82 88888.00 2016-08-05 22:47:26.875 218 12655.12 143.78 54516.80 88888.00 2016-08-05 22:47:27.000 218 12655.05 143.80 54516.78 88888.00 2016-08-05 22:47:27.125 218 12655.02 143.82 54516.80 88888.00 2016-08-05 22:47:27.250 218 12655.02 143.80 54516.82 88888.00 2016-08-05 22:47:27.375 218 12655.05 143.82 54516.80 88888.00 2016-08-05 22:47:27.500 218 12655.02 143.82 54516.80 88888.00 2016-08-05 22:47:27.625 218 12655.00 143.88 54516.82 88888.00 2016-08-05 22:47:27.750 218 12655.02 143.88 54516.80 88888.00 2016-08-05 22:47:27.875 218 12655.02 143.85 54516.75 88888.00 2016-08-05 22:47:28.000 218 12655.02 143.88 54516.78 88888.00 2016-08-05 22:47:28.125 218 12655.00 143.90 54516.80 88888.00 2016-08-05 22:47:28.250 218 12654.92 143.88 54516.80 88888.00 2016-08-05 22:47:28.375 218 12654.98 143.90 54516.78 88888.00 2016-08-05 22:47:28.500 218 12654.98 143.93 54516.80 88888.00 2016-08-05 22:47:28.625 218 12654.95 143.93 54516.80 88888.00 2016-08-05 22:47:28.750 218 12654.88 143.95 54516.78 88888.00 2016-08-05 22:47:28.875 218 12654.88 143.97 54516.80 88888.00 2016-08-05 22:47:29.000 218 12654.92 143.95 54516.78 88888.00 2016-08-05 22:47:29.125 218 12654.92 143.95 54516.78 88888.00 2016-08-05 22:47:29.250 218 12654.88 143.95 54516.78 88888.00 2016-08-05 22:47:29.375 218 12654.90 144.00 54516.78 88888.00 2016-08-05 22:47:29.500 218 12654.90 144.03 54516.78 88888.00 2016-08-05 22:47:29.625 218 12654.85 144.03 54516.78 88888.00 2016-08-05 22:47:29.750 218 12654.83 144.05 54516.78 88888.00 2016-08-05 22:47:29.875 218 12654.88 144.05 54516.72 88888.00 2016-08-05 22:47:30.000 218 12654.92 144.05 54516.70 88888.00 2016-08-05 22:47:30.125 218 12654.95 144.07 54516.72 88888.00 2016-08-05 22:47:30.250 218 12654.90 144.12 54516.70 88888.00 2016-08-05 22:47:30.375 218 12654.92 144.12 54516.70 88888.00 2016-08-05 22:47:30.500 218 12654.92 144.18 54516.68 88888.00 2016-08-05 22:47:30.625 218 12654.83 144.18 54516.68 88888.00 2016-08-05 22:47:30.750 218 12654.83 144.20 54516.68 88888.00 2016-08-05 22:47:30.875 218 12654.83 144.25 54516.68 88888.00 2016-08-05 22:47:31.000 218 12654.85 144.30 54516.68 88888.00 2016-08-05 22:47:31.125 218 12654.92 144.32 54516.65 88888.00 2016-08-05 22:47:31.250 218 12654.92 144.35 54516.68 88888.00 2016-08-05 22:47:31.375 218 12654.92 144.32 54516.65 88888.00 2016-08-05 22:47:31.500 218 12654.90 144.32 54516.65 88888.00 2016-08-05 22:47:31.625 218 12654.92 144.38 54516.68 88888.00 2016-08-05 22:47:31.750 218 12654.85 144.40 54516.68 88888.00 2016-08-05 22:47:31.875 218 12654.83 144.43 54516.68 88888.00 2016-08-05 22:47:32.000 218 12654.92 144.45 54516.65 88888.00 2016-08-05 22:47:32.125 218 12654.92 144.47 54516.68 88888.00 2016-08-05 22:47:32.250 218 12654.95 144.45 54516.68 88888.00 2016-08-05 22:47:32.375 218 12655.02 144.53 54516.70 88888.00 2016-08-05 22:47:32.500 218 12655.02 144.55 54516.65 88888.00 2016-08-05 22:47:32.625 218 12655.00 144.53 54516.65 88888.00 2016-08-05 22:47:32.750 218 12655.02 144.55 54516.65 88888.00 2016-08-05 22:47:32.875 218 12655.00 144.60 54516.62 88888.00 2016-08-05 22:47:33.000 218 12655.05 144.62 54516.60 88888.00 2016-08-05 22:47:33.125 218 12655.08 144.68 54516.68 88888.00 2016-08-05 22:47:33.250 218 12655.02 144.65 54516.68 88888.00 2016-08-05 22:47:33.375 218 12655.05 144.68 54516.62 88888.00 2016-08-05 22:47:33.500 218 12655.05 144.70 54516.62 88888.00 2016-08-05 22:47:33.625 218 12655.08 144.72 54516.60 88888.00 2016-08-05 22:47:33.750 218 12655.17 144.72 54516.62 88888.00 2016-08-05 22:47:33.875 218 12655.23 144.70 54516.62 88888.00 2016-08-05 22:47:34.000 218 12655.17 144.70 54516.57 88888.00 2016-08-05 22:47:34.125 218 12655.10 144.70 54516.62 88888.00 2016-08-05 22:47:34.250 218 12655.05 144.70 54516.62 88888.00 2016-08-05 22:47:34.375 218 12655.08 144.72 54516.60 88888.00 2016-08-05 22:47:34.500 218 12655.12 144.75 54516.60 88888.00 2016-08-05 22:47:34.625 218 12655.15 144.75 54516.60 88888.00 2016-08-05 22:47:34.750 218 12655.15 144.78 54516.60 88888.00 2016-08-05 22:47:34.875 218 12655.17 144.75 54516.60 88888.00 2016-08-05 22:47:35.000 218 12655.15 144.75 54516.57 88888.00 2016-08-05 22:47:35.125 218 12655.10 144.78 54516.57 88888.00 2016-08-05 22:47:35.250 218 12655.15 144.80 54516.60 88888.00 2016-08-05 22:47:35.375 218 12655.23 144.80 54516.60 88888.00 2016-08-05 22:47:35.500 218 12655.20 144.80 54516.57 88888.00 2016-08-05 22:47:35.625 218 12655.15 144.80 54516.57 88888.00 2016-08-05 22:47:35.750 218 12655.15 144.75 54516.55 88888.00 2016-08-05 22:47:35.875 218 12655.20 144.78 54516.57 88888.00 2016-08-05 22:47:36.000 218 12655.20 144.78 54516.55 88888.00 2016-08-05 22:47:36.125 218 12655.17 144.75 54516.55 88888.00 2016-08-05 22:47:36.250 218 12655.20 144.78 54516.55 88888.00 2016-08-05 22:47:36.375 218 12655.23 144.80 54516.55 88888.00 2016-08-05 22:47:36.500 218 12655.20 144.78 54516.55 88888.00 2016-08-05 22:47:36.625 218 12655.25 144.75 54516.53 88888.00 2016-08-05 22:47:36.750 218 12655.27 144.78 54516.53 88888.00 2016-08-05 22:47:36.875 218 12655.23 144.75 54516.50 88888.00 2016-08-05 22:47:37.000 218 12655.23 144.78 54516.50 88888.00 2016-08-05 22:47:37.125 218 12655.25 144.78 54516.53 88888.00 2016-08-05 22:47:37.250 218 12655.20 144.75 54516.53 88888.00 2016-08-05 22:47:37.375 218 12655.25 144.75 54516.53 88888.00 2016-08-05 22:47:37.500 218 12655.25 144.75 54516.53 88888.00 2016-08-05 22:47:37.625 218 12655.23 144.78 54516.53 88888.00 2016-08-05 22:47:37.750 218 12655.20 144.75 54516.55 88888.00 2016-08-05 22:47:37.875 218 12655.23 144.72 54516.55 88888.00 2016-08-05 22:47:38.000 218 12655.23 144.72 54516.53 88888.00 2016-08-05 22:47:38.125 218 12655.23 144.72 54516.53 88888.00 2016-08-05 22:47:38.250 218 12655.17 144.70 54516.55 88888.00 2016-08-05 22:47:38.375 218 12655.20 144.68 54516.55 88888.00 2016-08-05 22:47:38.500 218 12655.17 144.65 54516.55 88888.00 2016-08-05 22:47:38.625 218 12655.20 144.65 54516.55 88888.00 2016-08-05 22:47:38.750 218 12655.23 144.65 54516.53 88888.00 2016-08-05 22:47:38.875 218 12655.20 144.65 54516.53 88888.00 2016-08-05 22:47:39.000 218 12655.12 144.60 54516.55 88888.00 2016-08-05 22:47:39.125 218 12655.10 144.60 54516.57 88888.00 2016-08-05 22:47:39.250 218 12655.12 144.57 54516.60 88888.00 2016-08-05 22:47:39.375 218 12655.17 144.60 54516.57 88888.00 2016-08-05 22:47:39.500 218 12655.23 144.60 54516.60 88888.00 2016-08-05 22:47:39.625 218 12655.23 144.57 54516.60 88888.00 2016-08-05 22:47:39.750 218 12655.23 144.55 54516.60 88888.00 2016-08-05 22:47:39.875 218 12655.20 144.53 54516.60 88888.00 2016-08-05 22:47:40.000 218 12655.17 144.50 54516.60 88888.00 2016-08-05 22:47:40.125 218 12655.23 144.50 54516.60 88888.00 2016-08-05 22:47:40.250 218 12655.23 144.47 54516.60 88888.00 2016-08-05 22:47:40.375 218 12655.25 144.50 54516.62 88888.00 2016-08-05 22:47:40.500 218 12655.25 144.53 54516.60 88888.00 2016-08-05 22:47:40.625 218 12655.25 144.50 54516.57 88888.00 2016-08-05 22:47:40.750 218 12655.20 144.45 54516.55 88888.00 2016-08-05 22:47:40.875 218 12655.15 144.45 54516.57 88888.00 2016-08-05 22:47:41.000 218 12655.15 144.43 54516.55 88888.00 2016-08-05 22:47:41.125 218 12655.15 144.43 54516.53 88888.00 2016-08-05 22:47:41.250 218 12655.12 144.43 54516.55 88888.00 2016-08-05 22:47:41.375 218 12655.12 144.45 54516.53 88888.00 2016-08-05 22:47:41.500 218 12655.12 144.43 54516.53 88888.00 2016-08-05 22:47:41.625 218 12655.20 144.43 54516.53 88888.00 2016-08-05 22:47:41.750 218 12655.23 144.40 54516.50 88888.00 2016-08-05 22:47:41.875 218 12655.23 144.43 54516.47 88888.00 2016-08-05 22:47:42.000 218 12655.20 144.40 54516.47 88888.00 2016-08-05 22:47:42.125 218 12655.15 144.40 54516.50 88888.00 2016-08-05 22:47:42.250 218 12655.08 144.38 54516.53 88888.00 2016-08-05 22:47:42.375 218 12655.12 144.40 54516.47 88888.00 2016-08-05 22:47:42.500 218 12655.15 144.38 54516.50 88888.00 2016-08-05 22:47:42.625 218 12655.17 144.38 54516.50 88888.00 2016-08-05 22:47:42.750 218 12655.20 144.40 54516.47 88888.00 2016-08-05 22:47:42.875 218 12655.17 144.38 54516.45 88888.00 2016-08-05 22:47:43.000 218 12655.17 144.38 54516.45 88888.00 2016-08-05 22:47:43.125 218 12655.20 144.43 54516.53 88888.00 2016-08-05 22:47:43.250 218 12655.12 144.40 54516.50 88888.00 2016-08-05 22:47:43.375 218 12655.15 144.40 54516.47 88888.00 2016-08-05 22:47:43.500 218 12655.15 144.38 54516.47 88888.00 2016-08-05 22:47:43.625 218 12655.15 144.40 54516.45 88888.00 2016-08-05 22:47:43.750 218 12655.20 144.38 54516.45 88888.00 2016-08-05 22:47:43.875 218 12655.20 144.38 54516.45 88888.00 2016-08-05 22:47:44.000 218 12655.23 144.43 54516.45 88888.00 2016-08-05 22:47:44.125 218 12655.23 144.40 54516.43 88888.00 2016-08-05 22:47:44.250 218 12655.17 144.40 54516.45 88888.00 2016-08-05 22:47:44.375 218 12655.17 144.43 54516.47 88888.00 2016-08-05 22:47:44.500 218 12655.20 144.43 54516.45 88888.00 2016-08-05 22:47:44.625 218 12655.15 144.40 54516.45 88888.00 2016-08-05 22:47:44.750 218 12655.17 144.43 54516.45 88888.00 2016-08-05 22:47:44.875 218 12655.20 144.43 54516.45 88888.00 2016-08-05 22:47:45.000 218 12655.20 144.45 54516.43 88888.00 2016-08-05 22:47:45.125 218 12655.15 144.47 54516.43 88888.00 2016-08-05 22:47:45.250 218 12655.12 144.45 54516.40 88888.00 2016-08-05 22:47:45.375 218 12655.17 144.47 54516.40 88888.00 2016-08-05 22:47:45.500 218 12655.20 144.50 54516.40 88888.00 2016-08-05 22:47:45.625 218 12655.23 144.50 54516.40 88888.00 2016-08-05 22:47:45.750 218 12655.25 144.50 54516.40 88888.00 2016-08-05 22:47:45.875 218 12655.20 144.53 54516.38 88888.00 2016-08-05 22:47:46.000 218 12655.17 144.55 54516.38 88888.00 2016-08-05 22:47:46.125 218 12655.20 144.57 54516.40 88888.00 2016-08-05 22:47:46.250 218 12655.20 144.57 54516.38 88888.00 2016-08-05 22:47:46.375 218 12655.23 144.60 54516.40 88888.00 2016-08-05 22:47:46.500 218 12655.23 144.68 54516.43 88888.00 2016-08-05 22:47:46.625 218 12655.17 144.62 54516.40 88888.00 2016-08-05 22:47:46.750 218 12655.17 144.60 54516.38 88888.00 2016-08-05 22:47:46.875 218 12655.23 144.60 54516.35 88888.00 2016-08-05 22:47:47.000 218 12655.25 144.60 54516.35 88888.00 2016-08-05 22:47:47.125 218 12655.27 144.68 54516.35 88888.00 2016-08-05 22:47:47.250 218 12655.23 144.68 54516.35 88888.00 2016-08-05 22:47:47.375 218 12655.23 144.70 54516.30 88888.00 2016-08-05 22:47:47.500 218 12655.17 144.68 54516.32 88888.00 2016-08-05 22:47:47.625 218 12655.15 144.68 54516.32 88888.00 2016-08-05 22:47:47.750 218 12655.17 144.70 54516.30 88888.00 2016-08-05 22:47:47.875 218 12655.23 144.70 54516.30 88888.00 2016-08-05 22:47:48.000 218 12655.25 144.72 54516.30 88888.00 2016-08-05 22:47:48.125 218 12655.20 144.72 54516.30 88888.00 2016-08-05 22:47:48.250 218 12655.23 144.75 54516.28 88888.00 2016-08-05 22:47:48.375 218 12655.27 144.75 54516.28 88888.00 2016-08-05 22:47:48.500 218 12655.25 144.75 54516.28 88888.00 2016-08-05 22:47:48.625 218 12655.23 144.78 54516.30 88888.00 2016-08-05 22:47:48.750 218 12655.17 144.78 54516.25 88888.00 2016-08-05 22:47:48.875 218 12655.20 144.78 54516.25 88888.00 2016-08-05 22:47:49.000 218 12655.27 144.82 54516.22 88888.00 2016-08-05 22:47:49.125 218 12655.27 144.82 54516.22 88888.00 2016-08-05 22:47:49.250 218 12655.20 144.85 54516.22 88888.00 2016-08-05 22:47:49.375 218 12655.20 144.85 54516.22 88888.00 2016-08-05 22:47:49.500 218 12655.20 144.85 54516.22 88888.00 2016-08-05 22:47:49.625 218 12655.15 144.88 54516.25 88888.00 2016-08-05 22:47:49.750 218 12655.17 144.88 54516.28 88888.00 2016-08-05 22:47:49.875 218 12655.27 144.88 54516.25 88888.00 2016-08-05 22:47:50.000 218 12655.33 144.88 54516.25 88888.00 2016-08-05 22:47:50.125 218 12655.25 144.90 54516.25 88888.00 2016-08-05 22:47:50.250 218 12655.23 144.95 54516.22 88888.00 2016-08-05 22:47:50.375 218 12655.27 144.93 54516.20 88888.00 2016-08-05 22:47:50.500 218 12655.33 144.90 54516.22 88888.00 2016-08-05 22:47:50.625 218 12655.35 144.95 54516.22 88888.00 2016-08-05 22:47:50.750 218 12655.27 144.95 54516.22 88888.00 2016-08-05 22:47:50.875 218 12655.23 144.95 54516.20 88888.00 2016-08-05 22:47:51.000 218 12655.25 144.95 54516.18 88888.00 2016-08-05 22:47:51.125 218 12655.25 144.93 54516.20 88888.00 2016-08-05 22:47:51.250 218 12655.25 144.97 54516.20 88888.00 2016-08-05 22:47:51.375 218 12655.33 145.00 54516.22 88888.00 2016-08-05 22:47:51.500 218 12655.27 144.97 54516.22 88888.00 2016-08-05 22:47:51.625 218 12655.27 144.95 54516.20 88888.00 2016-08-05 22:47:51.750 218 12655.33 144.95 54516.20 88888.00 2016-08-05 22:47:51.875 218 12655.38 145.00 54516.20 88888.00 2016-08-05 22:47:52.000 218 12655.40 144.97 54516.18 88888.00 2016-08-05 22:47:52.125 218 12655.42 144.97 54516.20 88888.00 2016-08-05 22:47:52.250 218 12655.33 144.97 54516.22 88888.00 2016-08-05 22:47:52.375 218 12655.30 144.95 54516.20 88888.00 2016-08-05 22:47:52.500 218 12655.33 144.95 54516.20 88888.00 2016-08-05 22:47:52.625 218 12655.35 144.97 54516.18 88888.00 2016-08-05 22:47:52.750 218 12655.40 145.00 54516.18 88888.00 2016-08-05 22:47:52.875 218 12655.45 144.97 54516.20 88888.00 2016-08-05 22:47:53.000 218 12655.48 144.97 54516.18 88888.00 2016-08-05 22:47:53.125 218 12655.40 144.97 54516.15 88888.00 2016-08-05 22:47:53.250 218 12655.38 144.93 54516.18 88888.00 2016-08-05 22:47:53.375 218 12655.42 144.93 54516.20 88888.00 2016-08-05 22:47:53.500 218 12655.35 144.90 54516.18 88888.00 2016-08-05 22:47:53.625 218 12655.38 144.95 54516.18 88888.00 2016-08-05 22:47:53.750 218 12655.38 144.97 54516.20 88888.00 2016-08-05 22:47:53.875 218 12655.35 144.95 54516.22 88888.00 2016-08-05 22:47:54.000 218 12655.35 144.90 54516.20 88888.00 2016-08-05 22:47:54.125 218 12655.33 144.88 54516.20 88888.00 2016-08-05 22:47:54.250 218 12655.27 144.85 54516.20 88888.00 2016-08-05 22:47:54.375 218 12655.30 144.85 54516.20 88888.00 2016-08-05 22:47:54.500 218 12655.33 144.85 54516.20 88888.00 2016-08-05 22:47:54.625 218 12655.33 144.82 54516.18 88888.00 2016-08-05 22:47:54.750 218 12655.33 144.82 54516.22 88888.00 2016-08-05 22:47:54.875 218 12655.33 144.82 54516.22 88888.00 2016-08-05 22:47:55.000 218 12655.30 144.80 54516.22 88888.00 2016-08-05 22:47:55.125 218 12655.33 144.78 54516.22 88888.00 2016-08-05 22:47:55.250 218 12655.35 144.72 54516.25 88888.00 2016-08-05 22:47:55.375 218 12655.30 144.72 54516.22 88888.00 2016-08-05 22:47:55.500 218 12655.25 144.72 54516.22 88888.00 2016-08-05 22:47:55.625 218 12655.25 144.75 54516.20 88888.00 2016-08-05 22:47:55.750 218 12655.30 144.72 54516.22 88888.00 2016-08-05 22:47:55.875 218 12655.25 144.70 54516.25 88888.00 2016-08-05 22:47:56.000 218 12655.17 144.68 54516.25 88888.00 2016-08-05 22:47:56.125 218 12655.17 144.68 54516.28 88888.00 2016-08-05 22:47:56.250 218 12655.15 144.68 54516.30 88888.00 2016-08-05 22:47:56.375 218 12655.12 144.68 54516.30 88888.00 2016-08-05 22:47:56.500 218 12655.08 144.68 54516.30 88888.00 2016-08-05 22:47:56.625 218 12655.05 144.68 54516.30 88888.00 2016-08-05 22:47:56.750 218 12655.08 144.62 54516.30 88888.00 2016-08-05 22:47:56.875 218 12655.08 144.60 54516.28 88888.00 2016-08-05 22:47:57.000 218 12655.10 144.60 54516.25 88888.00 2016-08-05 22:47:57.125 218 12655.05 144.57 54516.28 88888.00 2016-08-05 22:47:57.250 218 12654.95 144.53 54516.28 88888.00 2016-08-05 22:47:57.375 218 12654.98 144.55 54516.30 88888.00 2016-08-05 22:47:57.500 218 12654.98 144.53 54516.30 88888.00 2016-08-05 22:47:57.625 218 12654.98 144.50 54516.30 88888.00 2016-08-05 22:47:57.750 218 12654.98 144.45 54516.32 88888.00 2016-08-05 22:47:57.875 218 12655.02 144.45 54516.32 88888.00 2016-08-05 22:47:58.000 218 12655.02 144.43 54516.30 88888.00 2016-08-05 22:47:58.125 218 12655.02 144.40 54516.28 88888.00 2016-08-05 22:47:58.250 218 12655.05 144.43 54516.32 88888.00 2016-08-05 22:47:58.375 218 12655.12 144.47 54516.32 88888.00 2016-08-05 22:47:58.500 218 12655.12 144.45 54516.32 88888.00 2016-08-05 22:47:58.625 218 12655.08 144.45 54516.30 88888.00 2016-08-05 22:47:58.750 218 12655.05 144.40 54516.30 88888.00 2016-08-05 22:47:58.875 218 12655.08 144.38 54516.30 88888.00 2016-08-05 22:47:59.000 218 12655.12 144.38 54516.30 88888.00 2016-08-05 22:47:59.125 218 12655.05 144.40 54516.30 88888.00 2016-08-05 22:47:59.250 218 12654.98 144.38 54516.32 88888.00 2016-08-05 22:47:59.375 218 12655.02 144.38 54516.32 88888.00 2016-08-05 22:47:59.500 218 12655.05 144.35 54516.30 88888.00 2016-08-05 22:47:59.625 218 12655.00 144.30 54516.30 88888.00 2016-08-05 22:47:59.750 218 12655.00 144.28 54516.28 88888.00 2016-08-05 22:47:59.875 218 12654.92 144.28 54516.28 88888.00 2016-08-05 22:48:00.000 218 12654.88 144.28 54516.28 88888.00 2016-08-05 22:48:00.125 218 12654.95 144.25 54516.30 88888.00 2016-08-05 22:48:00.250 218 12654.92 144.25 54516.28 88888.00 2016-08-05 22:48:00.375 218 12654.90 144.28 54516.30 88888.00 2016-08-05 22:48:00.500 218 12654.90 144.25 54516.30 88888.00 2016-08-05 22:48:00.625 218 12654.92 144.28 54516.32 88888.00 2016-08-05 22:48:00.750 218 12654.92 144.28 54516.32 88888.00 2016-08-05 22:48:00.875 218 12654.85 144.25 54516.30 88888.00 2016-08-05 22:48:01.000 218 12654.80 144.22 54516.28 88888.00 2016-08-05 22:48:01.125 218 12654.77 144.22 54516.30 88888.00 2016-08-05 22:48:01.250 218 12654.77 144.20 54516.28 88888.00 2016-08-05 22:48:01.375 218 12654.73 144.22 54516.25 88888.00 2016-08-05 22:48:01.500 218 12654.77 144.22 54516.30 88888.00 2016-08-05 22:48:01.625 218 12654.80 144.20 54516.28 88888.00 2016-08-05 22:48:01.750 218 12654.75 144.22 54516.28 88888.00 2016-08-05 22:48:01.875 218 12654.75 144.25 54516.25 88888.00 2016-08-05 22:48:02.000 218 12654.77 144.28 54516.25 88888.00 2016-08-05 22:48:02.125 218 12654.77 144.28 54516.25 88888.00 2016-08-05 22:48:02.250 218 12654.73 144.28 54516.28 88888.00 2016-08-05 22:48:02.375 218 12654.75 144.32 54516.30 88888.00 2016-08-05 22:48:02.500 218 12654.73 144.32 54516.30 88888.00 2016-08-05 22:48:02.625 218 12654.75 144.32 54516.30 88888.00 2016-08-05 22:48:02.750 218 12654.75 144.30 54516.28 88888.00 2016-08-05 22:48:02.875 218 12654.73 144.30 54516.25 88888.00 2016-08-05 22:48:03.000 218 12654.70 144.35 54516.28 88888.00 2016-08-05 22:48:03.125 218 12654.67 144.38 54516.30 88888.00 2016-08-05 22:48:03.250 218 12654.67 144.35 54516.28 88888.00 2016-08-05 22:48:03.375 218 12654.65 144.32 54516.25 88888.00 2016-08-05 22:48:03.500 218 12654.60 144.38 54516.20 88888.00 2016-08-05 22:48:03.625 218 12654.62 144.35 54516.20 88888.00 2016-08-05 22:48:03.750 218 12654.62 144.40 54516.22 88888.00 2016-08-05 22:48:03.875 218 12654.62 144.40 54516.25 88888.00 2016-08-05 22:48:04.000 218 12654.60 144.43 54516.22 88888.00 2016-08-05 22:48:04.125 218 12654.62 144.45 54516.25 88888.00 2016-08-05 22:48:04.250 218 12654.60 144.45 54516.25 88888.00 2016-08-05 22:48:04.375 218 12654.58 144.45 54516.25 88888.00 2016-08-05 22:48:04.500 218 12654.58 144.50 54516.22 88888.00 2016-08-05 22:48:04.625 218 12654.55 144.50 54516.20 88888.00 2016-08-05 22:48:04.750 218 12654.55 144.50 54516.22 88888.00 2016-08-05 22:48:04.875 218 12654.52 144.53 54516.25 88888.00 2016-08-05 22:48:05.000 218 12654.58 144.53 54516.22 88888.00 2016-08-05 22:48:05.125 218 12654.60 144.53 54516.22 88888.00 2016-08-05 22:48:05.250 218 12654.58 144.55 54516.18 88888.00 2016-08-05 22:48:05.375 218 12654.55 144.57 54516.15 88888.00 2016-08-05 22:48:05.500 218 12654.48 144.57 54516.18 88888.00 2016-08-05 22:48:05.625 218 12654.45 144.57 54516.18 88888.00 2016-08-05 22:48:05.750 218 12654.48 144.62 54516.15 88888.00 2016-08-05 22:48:05.875 218 12654.52 144.65 54516.15 88888.00 2016-08-05 22:48:06.000 218 12654.50 144.65 54516.15 88888.00 2016-08-05 22:48:06.125 218 12654.50 144.65 54516.15 88888.00 2016-08-05 22:48:06.250 218 12654.45 144.65 54516.12 88888.00 2016-08-05 22:48:06.375 218 12654.48 144.68 54516.15 88888.00 2016-08-05 22:48:06.500 218 12654.50 144.70 54516.15 88888.00 2016-08-05 22:48:06.625 218 12654.50 144.70 54516.18 88888.00 2016-08-05 22:48:06.750 218 12654.48 144.72 54516.15 88888.00 2016-08-05 22:48:06.875 218 12654.50 144.78 54516.15 88888.00 2016-08-05 22:48:07.000 218 12654.52 144.78 54516.12 88888.00 2016-08-05 22:48:07.125 218 12654.52 144.75 54516.15 88888.00 2016-08-05 22:48:07.250 218 12654.55 144.80 54516.20 88888.00 2016-08-05 22:48:07.375 218 12654.60 144.82 54516.18 88888.00 2016-08-05 22:48:07.500 218 12654.50 144.80 54516.15 88888.00 2016-08-05 22:48:07.625 218 12654.45 144.82 54516.18 88888.00 2016-08-05 22:48:07.750 218 12654.42 144.85 54516.18 88888.00 2016-08-05 22:48:07.875 218 12654.40 144.88 54516.18 88888.00 2016-08-05 22:48:08.000 218 12654.42 144.90 54516.20 88888.00 2016-08-05 22:48:08.125 218 12654.42 144.90 54516.22 88888.00 2016-08-05 22:48:08.250 218 12654.42 144.88 54516.22 88888.00 2016-08-05 22:48:08.375 218 12654.40 144.93 54516.25 88888.00 2016-08-05 22:48:08.500 218 12654.33 144.93 54516.22 88888.00 2016-08-05 22:48:08.625 218 12654.33 144.95 54516.20 88888.00 2016-08-05 22:48:08.750 218 12654.40 144.95 54516.20 88888.00 2016-08-05 22:48:08.875 218 12654.40 144.93 54516.20 88888.00 2016-08-05 22:48:09.000 218 12654.38 144.93 54516.18 88888.00 2016-08-05 22:48:09.125 218 12654.42 144.97 54516.22 88888.00 2016-08-05 22:48:09.250 218 12654.40 144.95 54516.20 88888.00 2016-08-05 22:48:09.375 218 12654.38 144.95 54516.20 88888.00 2016-08-05 22:48:09.500 218 12654.30 144.97 54516.18 88888.00 2016-08-05 22:48:09.625 218 12654.33 144.97 54516.20 88888.00 2016-08-05 22:48:09.750 218 12654.42 144.97 54516.20 88888.00 2016-08-05 22:48:09.875 218 12654.42 144.97 54516.20 88888.00 2016-08-05 22:48:10.000 218 12654.38 144.95 54516.18 88888.00 2016-08-05 22:48:10.125 218 12654.38 144.97 54516.18 88888.00 2016-08-05 22:48:10.250 218 12654.45 144.97 54516.20 88888.00 2016-08-05 22:48:10.375 218 12654.50 145.00 54516.20 88888.00 2016-08-05 22:48:10.500 218 12654.50 145.00 54516.20 88888.00 2016-08-05 22:48:10.625 218 12654.45 144.97 54516.18 88888.00 2016-08-05 22:48:10.750 218 12654.42 144.97 54516.20 88888.00 2016-08-05 22:48:10.875 218 12654.45 145.03 54516.22 88888.00 2016-08-05 22:48:11.000 218 12654.45 145.00 54516.20 88888.00 2016-08-05 22:48:11.125 218 12654.40 144.95 54516.20 88888.00 2016-08-05 22:48:11.250 218 12654.38 144.95 54516.22 88888.00 2016-08-05 22:48:11.375 218 12654.40 144.95 54516.22 88888.00 2016-08-05 22:48:11.500 218 12654.40 144.95 54516.20 88888.00 2016-08-05 22:48:11.625 218 12654.38 144.95 54516.22 88888.00 2016-08-05 22:48:11.750 218 12654.38 144.93 54516.22 88888.00 2016-08-05 22:48:11.875 218 12654.35 144.90 54516.22 88888.00 2016-08-05 22:48:12.000 218 12654.30 144.88 54516.22 88888.00 2016-08-05 22:48:12.125 218 12654.20 144.85 54516.22 88888.00 2016-08-05 22:48:12.250 218 12654.23 144.85 54516.25 88888.00 2016-08-05 22:48:12.375 218 12654.27 144.82 54516.22 88888.00 2016-08-05 22:48:12.500 218 12654.27 144.85 54516.25 88888.00 2016-08-05 22:48:12.625 218 12654.23 144.82 54516.25 88888.00 2016-08-05 22:48:12.750 218 12654.15 144.82 54516.28 88888.00 2016-08-05 22:48:12.875 218 12654.20 144.85 54516.32 88888.00 2016-08-05 22:48:13.000 218 12654.20 144.82 54516.30 88888.00 2016-08-05 22:48:13.125 218 12654.12 144.78 54516.30 88888.00 2016-08-05 22:48:13.250 218 12654.05 144.72 54516.28 88888.00 2016-08-05 22:48:13.375 218 12654.12 144.75 54516.32 88888.00 2016-08-05 22:48:13.500 218 12654.12 144.72 54516.32 88888.00 2016-08-05 22:48:13.625 218 12654.05 144.70 54516.32 88888.00 2016-08-05 22:48:13.750 218 12653.98 144.68 54516.32 88888.00 2016-08-05 22:48:13.875 218 12653.98 144.65 54516.38 88888.00 2016-08-05 22:48:14.000 218 12653.98 144.62 54516.35 88888.00 2016-08-05 22:48:14.125 218 12653.90 144.60 54516.35 88888.00 2016-08-05 22:48:14.250 218 12653.92 144.57 54516.38 88888.00 2016-08-05 22:48:14.375 218 12653.92 144.57 54516.40 88888.00 2016-08-05 22:48:14.500 218 12653.85 144.53 54516.38 88888.00 2016-08-05 22:48:14.625 218 12653.80 144.53 54516.40 88888.00 2016-08-05 22:48:14.750 218 12653.75 144.50 54516.45 88888.00 2016-08-05 22:48:14.875 218 12653.75 144.50 54516.45 88888.00 2016-08-05 22:48:15.000 218 12653.75 144.43 54516.45 88888.00 2016-08-05 22:48:15.125 218 12653.73 144.40 54516.45 88888.00 2016-08-05 22:48:15.250 218 12653.73 144.32 54516.43 88888.00 2016-08-05 22:48:15.375 218 12653.75 144.30 54516.47 88888.00 2016-08-05 22:48:15.500 218 12653.73 144.28 54516.45 88888.00 2016-08-05 22:48:15.625 218 12653.67 144.25 54516.45 88888.00 2016-08-05 22:48:15.750 218 12653.70 144.22 54516.45 88888.00 2016-08-05 22:48:15.875 218 12653.77 144.25 54516.45 88888.00 2016-08-05 22:48:16.000 218 12653.75 144.20 54516.47 88888.00 2016-08-05 22:48:16.125 218 12653.70 144.18 54516.47 88888.00 2016-08-05 22:48:16.250 218 12653.58 144.10 54516.53 88888.00 2016-08-05 22:48:16.375 218 12653.55 144.07 54516.50 88888.00 2016-08-05 22:48:16.500 218 12653.48 144.05 54516.53 88888.00 2016-08-05 22:48:16.625 218 12653.45 144.00 54516.53 88888.00 2016-08-05 22:48:16.750 218 12653.45 143.97 54516.55 88888.00 2016-08-05 22:48:16.875 218 12653.48 143.93 54516.55 88888.00 2016-08-05 22:48:17.000 218 12653.48 143.93 54516.53 88888.00 2016-08-05 22:48:17.125 218 12653.42 143.85 54516.55 88888.00 2016-08-05 22:48:17.250 218 12653.38 143.78 54516.55 88888.00 2016-08-05 22:48:17.375 218 12653.35 143.75 54516.55 88888.00 2016-08-05 22:48:17.500 218 12653.30 143.75 54516.57 88888.00 2016-08-05 22:48:17.625 218 12653.30 143.72 54516.55 88888.00 2016-08-05 22:48:17.750 218 12653.27 143.70 54516.53 88888.00 2016-08-05 22:48:17.875 218 12653.27 143.65 54516.55 88888.00 2016-08-05 22:48:18.000 218 12653.17 143.55 54516.55 88888.00 2016-08-05 22:48:18.125 218 12653.15 143.53 54516.57 88888.00 2016-08-05 22:48:18.250 218 12653.10 143.47 54516.60 88888.00 2016-08-05 22:48:18.375 218 12653.10 143.47 54516.57 88888.00 2016-08-05 22:48:18.500 218 12653.15 143.50 54516.62 88888.00 2016-08-05 22:48:18.625 218 12653.15 143.47 54516.62 88888.00 2016-08-05 22:48:18.750 218 12653.08 143.43 54516.60 88888.00 2016-08-05 22:48:18.875 218 12653.00 143.38 54516.60 88888.00 2016-08-05 22:48:19.000 218 12653.05 143.32 54516.62 88888.00 2016-08-05 22:48:19.125 218 12652.95 143.30 54516.62 88888.00 2016-08-05 22:48:19.250 218 12652.83 143.25 54516.60 88888.00 2016-08-05 22:48:19.375 218 12652.80 143.25 54516.60 88888.00 2016-08-05 22:48:19.500 218 12652.83 143.22 54516.60 88888.00 2016-08-05 22:48:19.625 218 12652.90 143.22 54516.62 88888.00 2016-08-05 22:48:19.750 218 12652.90 143.22 54516.65 88888.00 2016-08-05 22:48:19.875 218 12652.88 143.20 54516.68 88888.00 2016-08-05 22:48:20.000 218 12652.77 143.15 54516.65 88888.00 2016-08-05 22:48:20.125 218 12652.75 143.12 54516.70 88888.00 2016-08-05 22:48:20.250 218 12652.67 143.10 54516.68 88888.00 2016-08-05 22:48:20.375 218 12652.70 143.10 54516.70 88888.00 2016-08-05 22:48:20.500 218 12652.62 143.07 54516.72 88888.00 2016-08-05 22:48:20.625 218 12652.58 143.05 54516.72 88888.00 2016-08-05 22:48:20.750 218 12652.60 143.00 54516.72 88888.00 2016-08-05 22:48:20.875 218 12652.55 143.03 54516.72 88888.00 2016-08-05 22:48:21.000 218 12652.48 142.95 54516.72 88888.00 2016-08-05 22:48:21.125 218 12652.50 142.90 54516.75 88888.00 2016-08-05 22:48:21.250 218 12652.52 142.85 54516.75 88888.00 2016-08-05 22:48:21.375 218 12652.48 142.85 54516.75 88888.00 2016-08-05 22:48:21.500 218 12652.42 142.85 54516.75 88888.00 2016-08-05 22:48:21.625 218 12652.35 142.82 54516.78 88888.00 2016-08-05 22:48:21.750 218 12652.30 142.82 54516.78 88888.00 2016-08-05 22:48:21.875 218 12652.33 142.78 54516.78 88888.00 2016-08-05 22:48:22.000 218 12652.23 142.75 54516.75 88888.00 2016-08-05 22:48:22.125 218 12652.12 142.72 54516.78 88888.00 2016-08-05 22:48:22.250 218 12652.15 142.70 54516.80 88888.00 2016-08-05 22:48:22.375 218 12652.20 142.70 54516.80 88888.00 2016-08-05 22:48:22.500 218 12652.17 142.72 54516.82 88888.00 2016-08-05 22:48:22.625 218 12652.15 142.70 54516.82 88888.00 2016-08-05 22:48:22.750 218 12652.15 142.68 54516.82 88888.00 2016-08-05 22:48:22.875 218 12652.08 142.62 54516.80 88888.00 2016-08-05 22:48:23.000 218 12651.98 142.60 54516.78 88888.00 2016-08-05 22:48:23.125 218 12651.98 142.60 54516.80 88888.00 2016-08-05 22:48:23.250 218 12651.95 142.57 54516.80 88888.00 2016-08-05 22:48:23.375 218 12651.88 142.55 54516.82 88888.00 2016-08-05 22:48:23.500 218 12651.83 142.53 54516.82 88888.00 2016-08-05 22:48:23.625 218 12651.85 142.53 54516.78 88888.00 2016-08-05 22:48:23.750 218 12651.90 142.53 54516.80 88888.00 2016-08-05 22:48:23.875 218 12651.90 142.50 54516.80 88888.00 2016-08-05 22:48:24.000 218 12651.83 142.47 54516.78 88888.00 2016-08-05 22:48:24.125 218 12651.80 142.53 54516.85 88888.00 2016-08-05 22:48:24.250 218 12651.75 142.50 54516.85 88888.00 2016-08-05 22:48:24.375 218 12651.75 142.47 54516.80 88888.00 2016-08-05 22:48:24.500 218 12651.75 142.47 54516.80 88888.00 2016-08-05 22:48:24.625 218 12651.70 142.45 54516.80 88888.00 2016-08-05 22:48:24.750 218 12651.62 142.43 54516.82 88888.00 2016-08-05 22:48:24.875 218 12651.62 142.40 54516.82 88888.00 2016-08-05 22:48:25.000 218 12651.62 142.40 54516.82 88888.00 2016-08-05 22:48:25.125 218 12651.55 142.38 54516.85 88888.00 2016-08-05 22:48:25.250 218 12651.50 142.38 54516.82 88888.00 2016-08-05 22:48:25.375 218 12651.52 142.35 54516.78 88888.00 2016-08-05 22:48:25.500 218 12651.55 142.38 54516.82 88888.00 2016-08-05 22:48:25.625 218 12651.55 142.43 54516.85 88888.00 2016-08-05 22:48:25.750 218 12651.50 142.40 54516.85 88888.00 2016-08-05 22:48:25.875 218 12651.45 142.40 54516.85 88888.00 2016-08-05 22:48:26.000 218 12651.40 142.38 54516.85 88888.00 2016-08-05 22:48:26.125 218 12651.42 142.38 54516.85 88888.00 2016-08-05 22:48:26.250 218 12651.40 142.32 54516.85 88888.00 2016-08-05 22:48:26.375 218 12651.38 142.32 54516.85 88888.00 2016-08-05 22:48:26.500 218 12651.38 142.40 54516.85 88888.00 2016-08-05 22:48:26.625 218 12651.38 142.35 54516.90 88888.00 2016-08-05 22:48:26.750 218 12651.38 142.35 54516.90 88888.00 2016-08-05 22:48:26.875 218 12651.35 142.32 54516.90 88888.00 2016-08-05 22:48:27.000 218 12651.30 142.32 54516.85 88888.00 2016-08-05 22:48:27.125 218 12651.30 142.35 54516.88 88888.00 2016-08-05 22:48:27.250 218 12651.35 142.32 54516.88 88888.00 2016-08-05 22:48:27.375 218 12651.27 142.30 54516.85 88888.00 2016-08-05 22:48:27.500 218 12651.17 142.30 54516.90 88888.00 2016-08-05 22:48:27.625 218 12651.15 142.32 54516.90 88888.00 2016-08-05 22:48:27.750 218 12651.15 142.32 54516.90 88888.00 2016-08-05 22:48:27.875 218 12651.15 142.35 54516.90 88888.00 2016-08-05 22:48:28.000 218 12651.15 142.32 54516.88 88888.00 2016-08-05 22:48:28.125 218 12651.12 142.32 54516.88 88888.00 2016-08-05 22:48:28.250 218 12651.08 142.35 54516.90 88888.00 2016-08-05 22:48:28.375 218 12651.08 142.35 54516.90 88888.00 2016-08-05 22:48:28.500 218 12651.05 142.32 54516.90 88888.00 2016-08-05 22:48:28.625 218 12651.10 142.32 54516.90 88888.00 2016-08-05 22:48:28.750 218 12651.12 142.32 54516.90 88888.00 2016-08-05 22:48:28.875 218 12651.05 142.28 54516.88 88888.00 2016-08-05 22:48:29.000 218 12650.95 142.28 54516.85 88888.00 2016-08-05 22:48:29.125 218 12650.90 142.28 54516.85 88888.00 2016-08-05 22:48:29.250 218 12650.90 142.25 54516.88 88888.00 2016-08-05 22:48:29.375 218 12650.85 142.25 54516.90 88888.00 2016-08-05 22:48:29.500 218 12650.85 142.25 54516.90 88888.00 2016-08-05 22:48:29.625 218 12650.83 142.25 54516.90 88888.00 2016-08-05 22:48:29.750 218 12650.77 142.22 54516.88 88888.00 2016-08-05 22:48:29.875 218 12650.73 142.18 54516.85 88888.00 2016-08-05 22:48:30.000 218 12650.73 142.18 54516.82 88888.00 2016-08-05 22:48:30.125 218 12650.73 142.18 54516.88 88888.00 2016-08-05 22:48:30.250 218 12650.67 142.15 54516.88 88888.00 2016-08-05 22:48:30.375 218 12650.67 142.18 54516.88 88888.00 2016-08-05 22:48:30.500 218 12650.67 142.15 54516.88 88888.00 2016-08-05 22:48:30.625 218 12650.70 142.20 54516.90 88888.00 2016-08-05 22:48:30.750 218 12650.73 142.15 54516.90 88888.00 2016-08-05 22:48:30.875 218 12650.65 142.10 54516.85 88888.00 2016-08-05 22:48:31.000 218 12650.60 142.10 54516.85 88888.00 2016-08-05 22:48:31.125 218 12650.62 142.15 54516.88 88888.00 2016-08-05 22:48:31.250 218 12650.60 142.15 54516.88 88888.00 2016-08-05 22:48:31.375 218 12650.62 142.18 54516.88 88888.00 2016-08-05 22:48:31.500 218 12650.62 142.18 54516.88 88888.00 2016-08-05 22:48:31.625 218 12650.60 142.12 54516.88 88888.00 2016-08-05 22:48:31.750 218 12650.58 142.10 54516.88 88888.00 2016-08-05 22:48:31.875 218 12650.50 142.10 54516.90 88888.00 2016-08-05 22:48:32.000 218 12650.45 142.10 54516.93 88888.00 2016-08-05 22:48:32.125 218 12650.48 142.07 54516.93 88888.00 2016-08-05 22:48:32.250 218 12650.42 142.07 54516.93 88888.00 2016-08-05 22:48:32.375 218 12650.42 142.07 54516.90 88888.00 2016-08-05 22:48:32.500 218 12650.45 142.05 54516.90 88888.00 2016-08-05 22:48:32.625 218 12650.45 142.03 54516.90 88888.00 2016-08-05 22:48:32.750 218 12650.48 142.00 54516.93 88888.00 2016-08-05 22:48:32.875 218 12650.45 142.00 54516.90 88888.00 2016-08-05 22:48:33.000 218 12650.38 141.97 54516.88 88888.00 2016-08-05 22:48:33.125 218 12650.35 141.97 54516.90 88888.00 2016-08-05 22:48:33.250 218 12650.35 141.95 54516.93 88888.00 2016-08-05 22:48:33.375 218 12650.38 141.95 54516.93 88888.00 2016-08-05 22:48:33.500 218 12650.38 141.97 54516.90 88888.00 2016-08-05 22:48:33.625 218 12650.35 141.95 54516.88 88888.00 2016-08-05 22:48:33.750 218 12650.33 141.93 54516.90 88888.00 2016-08-05 22:48:33.875 218 12650.35 141.93 54516.93 88888.00 2016-08-05 22:48:34.000 218 12650.33 141.93 54516.93 88888.00 2016-08-05 22:48:34.125 218 12650.33 141.95 54516.93 88888.00 2016-08-05 22:48:34.250 218 12650.27 141.93 54516.95 88888.00 2016-08-05 22:48:34.375 218 12650.25 141.90 54516.90 88888.00 2016-08-05 22:48:34.500 218 12650.17 141.85 54516.88 88888.00 2016-08-05 22:48:34.625 218 12650.17 141.82 54516.88 88888.00 2016-08-05 22:48:34.750 218 12650.17 141.85 54516.93 88888.00 2016-08-05 22:48:34.875 218 12650.17 141.85 54516.93 88888.00 2016-08-05 22:48:35.000 218 12650.15 141.85 54516.90 88888.00 2016-08-05 22:48:35.125 218 12650.10 141.80 54516.88 88888.00 2016-08-05 22:48:35.250 218 12650.02 141.75 54516.85 88888.00 2016-08-05 22:48:35.375 218 12650.08 141.80 54516.88 88888.00 2016-08-05 22:48:35.500 218 12650.08 141.78 54516.88 88888.00 2016-08-05 22:48:35.625 218 12650.02 141.75 54516.88 88888.00 2016-08-05 22:48:35.750 218 12649.95 141.70 54516.85 88888.00 2016-08-05 22:48:35.875 218 12650.00 141.70 54516.85 88888.00 2016-08-05 22:48:36.000 218 12650.02 141.68 54516.85 88888.00 2016-08-05 22:48:36.125 218 12650.05 141.65 54516.85 88888.00 2016-08-05 22:48:36.250 218 12650.02 141.62 54516.85 88888.00 2016-08-05 22:48:36.375 218 12650.05 141.60 54516.85 88888.00 2016-08-05 22:48:36.500 218 12650.08 141.60 54516.85 88888.00 2016-08-05 22:48:36.625 218 12650.02 141.62 54516.85 88888.00 2016-08-05 22:48:36.750 218 12649.98 141.62 54516.82 88888.00 2016-08-05 22:48:36.875 218 12649.98 141.60 54516.85 88888.00 2016-08-05 22:48:37.000 218 12649.95 141.57 54516.82 88888.00 2016-08-05 22:48:37.125 218 12650.00 141.55 54516.82 88888.00 2016-08-05 22:48:37.250 218 12650.00 141.55 54516.85 88888.00 2016-08-05 22:48:37.375 218 12649.98 141.55 54516.82 88888.00 2016-08-05 22:48:37.500 218 12649.92 141.55 54516.85 88888.00 2016-08-05 22:48:37.625 218 12649.92 141.53 54516.88 88888.00 2016-08-05 22:48:37.750 218 12649.95 141.53 54516.85 88888.00 2016-08-05 22:48:37.875 218 12649.92 141.53 54516.82 88888.00 2016-08-05 22:48:38.000 218 12649.95 141.53 54516.82 88888.00 2016-08-05 22:48:38.125 218 12649.95 141.53 54516.88 88888.00 2016-08-05 22:48:38.250 218 12649.90 141.50 54516.85 88888.00 2016-08-05 22:48:38.375 218 12649.85 141.47 54516.85 88888.00 2016-08-05 22:48:38.500 218 12649.90 141.50 54516.85 88888.00 2016-08-05 22:48:38.625 218 12649.92 141.45 54516.88 88888.00 2016-08-05 22:48:38.750 218 12649.88 141.43 54516.88 88888.00 2016-08-05 22:48:38.875 218 12649.90 141.43 54516.88 88888.00 2016-08-05 22:48:39.000 218 12649.88 141.40 54516.88 88888.00 2016-08-05 22:48:39.125 218 12649.83 141.40 54516.88 88888.00 2016-08-05 22:48:39.250 218 12649.77 141.38 54516.85 88888.00 2016-08-05 22:48:39.375 218 12649.85 141.38 54516.82 88888.00 2016-08-05 22:48:39.500 218 12649.90 141.40 54516.80 88888.00 2016-08-05 22:48:39.625 218 12649.85 141.38 54516.82 88888.00 2016-08-05 22:48:39.750 218 12649.85 141.40 54516.82 88888.00 2016-08-05 22:48:39.875 218 12649.85 141.38 54516.80 88888.00 2016-08-05 22:48:40.000 218 12649.83 141.35 54516.80 88888.00 2016-08-05 22:48:40.125 218 12649.88 141.35 54516.82 88888.00 2016-08-05 22:48:40.250 218 12649.83 141.35 54516.82 88888.00 2016-08-05 22:48:40.375 218 12649.85 141.30 54516.80 88888.00 2016-08-05 22:48:40.500 218 12649.85 141.28 54516.80 88888.00 2016-08-05 22:48:40.625 218 12649.80 141.28 54516.80 88888.00 2016-08-05 22:48:40.750 218 12649.80 141.30 54516.78 88888.00 2016-08-05 22:48:40.875 218 12649.80 141.28 54516.78 88888.00 2016-08-05 22:48:41.000 218 12649.83 141.28 54516.75 88888.00 2016-08-05 22:48:41.125 218 12649.88 141.28 54516.75 88888.00 2016-08-05 22:48:41.250 218 12649.92 141.25 54516.75 88888.00 2016-08-05 22:48:41.375 218 12649.95 141.28 54516.78 88888.00 2016-08-05 22:48:41.500 218 12649.95 141.28 54516.75 88888.00 2016-08-05 22:48:41.625 218 12649.92 141.25 54516.75 88888.00 2016-08-05 22:48:41.750 218 12649.90 141.22 54516.72 88888.00 2016-08-05 22:48:41.875 218 12649.85 141.18 54516.72 88888.00 2016-08-05 22:48:42.000 218 12649.90 141.18 54516.68 88888.00 2016-08-05 22:48:42.125 218 12649.90 141.15 54516.70 88888.00 2016-08-05 22:48:42.250 218 12649.90 141.18 54516.72 88888.00 2016-08-05 22:48:42.375 218 12649.98 141.22 54516.70 88888.00 2016-08-05 22:48:42.500 218 12649.95 141.15 54516.65 88888.00 2016-08-05 22:48:42.625 218 12649.92 141.15 54516.68 88888.00 2016-08-05 22:48:42.750 218 12649.92 141.12 54516.70 88888.00 2016-08-05 22:48:42.875 218 12649.95 141.07 54516.68 88888.00 2016-08-05 22:48:43.000 218 12649.95 141.07 54516.70 88888.00 2016-08-05 22:48:43.125 218 12649.95 141.05 54516.70 88888.00 2016-08-05 22:48:43.250 218 12649.92 141.00 54516.65 88888.00 2016-08-05 22:48:43.375 218 12649.92 141.00 54516.65 88888.00 2016-08-05 22:48:43.500 218 12649.92 141.00 54516.65 88888.00 2016-08-05 22:48:43.625 218 12649.92 140.97 54516.65 88888.00 2016-08-05 22:48:43.750 218 12649.95 140.95 54516.65 88888.00 2016-08-05 22:48:43.875 218 12649.98 140.95 54516.65 88888.00 2016-08-05 22:48:44.000 218 12650.00 140.93 54516.65 88888.00 2016-08-05 22:48:44.125 218 12649.92 140.93 54516.68 88888.00 2016-08-05 22:48:44.250 218 12649.95 140.93 54516.65 88888.00 2016-08-05 22:48:44.375 218 12650.00 140.93 54516.65 88888.00 2016-08-05 22:48:44.500 218 12649.98 140.88 54516.65 88888.00 2016-08-05 22:48:44.625 218 12649.98 140.88 54516.65 88888.00 2016-08-05 22:48:44.750 218 12650.00 140.88 54516.62 88888.00 2016-08-05 22:48:44.875 218 12650.05 140.88 54516.60 88888.00 2016-08-05 22:48:45.000 218 12650.05 140.85 54516.62 88888.00 2016-08-05 22:48:45.125 218 12649.95 140.82 54516.65 88888.00 2016-08-05 22:48:45.250 218 12649.90 140.80 54516.60 88888.00 2016-08-05 22:48:45.375 218 12649.98 140.80 54516.60 88888.00 2016-08-05 22:48:45.500 218 12650.02 140.80 54516.60 88888.00 2016-08-05 22:48:45.625 218 12650.05 140.80 54516.62 88888.00 2016-08-05 22:48:45.750 218 12650.10 140.78 54516.62 88888.00 2016-08-05 22:48:45.875 218 12650.08 140.72 54516.60 88888.00 2016-08-05 22:48:46.000 218 12650.08 140.72 54516.60 88888.00 2016-08-05 22:48:46.125 218 12650.05 140.72 54516.65 88888.00 2016-08-05 22:48:46.250 218 12650.02 140.70 54516.62 88888.00 2016-08-05 22:48:46.375 218 12650.08 140.70 54516.60 88888.00 2016-08-05 22:48:46.500 218 12650.20 140.68 54516.57 88888.00 2016-08-05 22:48:46.625 218 12650.25 140.68 54516.60 88888.00 2016-08-05 22:48:46.750 218 12650.17 140.65 54516.57 88888.00 2016-08-05 22:48:46.875 218 12650.10 140.62 54516.57 88888.00 2016-08-05 22:48:47.000 218 12650.12 140.60 54516.55 88888.00 2016-08-05 22:48:47.125 218 12650.10 140.55 54516.55 88888.00 2016-08-05 22:48:47.250 218 12650.08 140.55 54516.55 88888.00 2016-08-05 22:48:47.375 218 12650.05 140.53 54516.55 88888.00 2016-08-05 22:48:47.500 218 12650.12 140.47 54516.50 88888.00 2016-08-05 22:48:47.625 218 12650.15 140.43 54516.47 88888.00 2016-08-05 22:48:47.750 218 12650.17 140.43 54516.47 88888.00 2016-08-05 22:48:47.875 218 12650.20 140.40 54516.47 88888.00 2016-08-05 22:48:48.000 218 12650.23 140.35 54516.47 88888.00 2016-08-05 22:48:48.125 218 12650.23 140.32 54516.47 88888.00 2016-08-05 22:48:48.250 218 12650.15 140.30 54516.47 88888.00 2016-08-05 22:48:48.375 218 12650.10 140.28 54516.43 88888.00 2016-08-05 22:48:48.500 218 12650.15 140.28 54516.43 88888.00 2016-08-05 22:48:48.625 218 12650.23 140.28 54516.43 88888.00 2016-08-05 22:48:48.750 218 12650.33 140.28 54516.45 88888.00 2016-08-05 22:48:48.875 218 12650.30 140.28 54516.45 88888.00 2016-08-05 22:48:49.000 218 12650.25 140.20 54516.45 88888.00 2016-08-05 22:48:49.125 218 12650.23 140.18 54516.43 88888.00 2016-08-05 22:48:49.250 218 12650.25 140.15 54516.43 88888.00 2016-08-05 22:48:49.375 218 12650.30 140.15 54516.45 88888.00 2016-08-05 22:48:49.500 218 12650.35 140.12 54516.43 88888.00 2016-08-05 22:48:49.625 218 12650.35 140.10 54516.43 88888.00 2016-08-05 22:48:49.750 218 12650.38 140.10 54516.43 88888.00 2016-08-05 22:48:49.875 218 12650.38 140.07 54516.43 88888.00 2016-08-05 22:48:50.000 218 12650.38 140.07 54516.43 88888.00 2016-08-05 22:48:50.125 218 12650.38 140.03 54516.45 88888.00 2016-08-05 22:48:50.250 218 12650.38 140.05 54516.43 88888.00 2016-08-05 22:48:50.375 218 12650.35 140.05 54516.45 88888.00 2016-08-05 22:48:50.500 218 12650.33 140.03 54516.43 88888.00 2016-08-05 22:48:50.625 218 12650.40 140.00 54516.40 88888.00 2016-08-05 22:48:50.750 218 12650.40 140.00 54516.40 88888.00 2016-08-05 22:48:50.875 218 12650.38 139.97 54516.40 88888.00 2016-08-05 22:48:51.000 218 12650.40 139.97 54516.38 88888.00 2016-08-05 22:48:51.125 218 12650.38 139.97 54516.38 88888.00 2016-08-05 22:48:51.250 218 12650.30 139.95 54516.38 88888.00 2016-08-05 22:48:51.375 218 12650.33 139.95 54516.40 88888.00 2016-08-05 22:48:51.500 218 12650.35 139.95 54516.38 88888.00 2016-08-05 22:48:51.625 218 12650.30 139.93 54516.35 88888.00 2016-08-05 22:48:51.750 218 12650.30 139.90 54516.35 88888.00 2016-08-05 22:48:51.875 218 12650.33 139.88 54516.35 88888.00 2016-08-05 22:48:52.000 218 12650.38 139.85 54516.32 88888.00 2016-08-05 22:48:52.125 218 12650.33 139.82 54516.28 88888.00 2016-08-05 22:48:52.250 218 12650.35 139.80 54516.35 88888.00 2016-08-05 22:48:52.375 218 12650.45 139.80 54516.32 88888.00 2016-08-05 22:48:52.500 218 12650.42 139.78 54516.30 88888.00 2016-08-05 22:48:52.625 218 12650.42 139.80 54516.30 88888.00 2016-08-05 22:48:52.750 218 12650.42 139.80 54516.30 88888.00 2016-08-05 22:48:52.875 218 12650.45 139.82 54516.25 88888.00 2016-08-05 22:48:53.000 218 12650.42 139.78 54516.28 88888.00 2016-08-05 22:48:53.125 218 12650.40 139.78 54516.30 88888.00 2016-08-05 22:48:53.250 218 12650.35 139.75 54516.28 88888.00 2016-08-05 22:48:53.375 218 12650.42 139.78 54516.28 88888.00 2016-08-05 22:48:53.500 218 12650.45 139.75 54516.25 88888.00 2016-08-05 22:48:53.625 218 12650.42 139.75 54516.22 88888.00 2016-08-05 22:48:53.750 218 12650.45 139.75 54516.22 88888.00 2016-08-05 22:48:53.875 218 12650.48 139.72 54516.22 88888.00 2016-08-05 22:48:54.000 218 12650.50 139.70 54516.20 88888.00 2016-08-05 22:48:54.125 218 12650.50 139.75 54516.22 88888.00 2016-08-05 22:48:54.250 218 12650.52 139.75 54516.20 88888.00 2016-08-05 22:48:54.375 218 12650.55 139.75 54516.20 88888.00 2016-08-05 22:48:54.500 218 12650.52 139.75 54516.18 88888.00 2016-08-05 22:48:54.625 218 12650.50 139.78 54516.18 88888.00 2016-08-05 22:48:54.750 218 12650.45 139.78 54516.18 88888.00 2016-08-05 22:48:54.875 218 12650.50 139.80 54516.15 88888.00 2016-08-05 22:48:55.000 218 12650.55 139.78 54516.15 88888.00 2016-08-05 22:48:55.125 218 12650.52 139.78 54516.12 88888.00 2016-08-05 22:48:55.250 218 12650.55 139.78 54516.12 88888.00 2016-08-05 22:48:55.375 218 12650.55 139.80 54516.12 88888.00 2016-08-05 22:48:55.500 218 12650.55 139.82 54516.12 88888.00 2016-08-05 22:48:55.625 218 12650.62 139.80 54516.12 88888.00 2016-08-05 22:48:55.750 218 12650.55 139.82 54516.10 88888.00 2016-08-05 22:48:55.875 218 12650.52 139.85 54516.10 88888.00 2016-08-05 22:48:56.000 218 12650.55 139.88 54516.07 88888.00 2016-08-05 22:48:56.125 218 12650.55 139.88 54516.07 88888.00 2016-08-05 22:48:56.250 218 12650.52 139.85 54516.10 88888.00 2016-08-05 22:48:56.375 218 12650.55 139.88 54516.10 88888.00 2016-08-05 22:48:56.500 218 12650.62 139.90 54516.07 88888.00 2016-08-05 22:48:56.625 218 12650.70 139.93 54516.10 88888.00 2016-08-05 22:48:56.750 218 12650.73 139.97 54516.10 88888.00 2016-08-05 22:48:56.875 218 12650.70 139.97 54516.07 88888.00 2016-08-05 22:48:57.000 218 12650.70 139.97 54516.03 88888.00 2016-08-05 22:48:57.125 218 12650.70 140.00 54516.05 88888.00 2016-08-05 22:48:57.250 218 12650.62 140.00 54516.05 88888.00 2016-08-05 22:48:57.375 218 12650.62 140.03 54516.05 88888.00 2016-08-05 22:48:57.500 218 12650.62 140.03 54516.03 88888.00 2016-08-05 22:48:57.625 218 12650.62 140.03 54516.00 88888.00 2016-08-05 22:48:57.750 218 12650.62 140.05 54516.00 88888.00 2016-08-05 22:48:57.875 218 12650.67 140.05 54515.97 88888.00 2016-08-05 22:48:58.000 218 12650.75 140.05 54515.97 88888.00 2016-08-05 22:48:58.125 218 12650.80 140.10 54515.97 88888.00 2016-08-05 22:48:58.250 218 12650.83 140.07 54515.97 88888.00 2016-08-05 22:48:58.375 218 12650.85 140.10 54515.95 88888.00 2016-08-05 22:48:58.500 218 12650.77 140.10 54515.93 88888.00 2016-08-05 22:48:58.625 218 12650.80 140.12 54515.93 88888.00 2016-08-05 22:48:58.750 218 12650.88 140.18 54515.93 88888.00 2016-08-05 22:48:58.875 218 12650.85 140.20 54515.95 88888.00 2016-08-05 22:48:59.000 218 12650.83 140.20 54515.93 88888.00 2016-08-05 22:48:59.125 218 12650.85 140.22 54515.90 88888.00 2016-08-05 22:48:59.250 218 12650.77 140.25 54515.90 88888.00 2016-08-05 22:48:59.375 218 12650.80 140.25 54515.90 88888.00 2016-08-05 22:48:59.500 218 12650.77 140.22 54515.88 88888.00 2016-08-05 22:48:59.625 218 12650.80 140.20 54515.88 88888.00 2016-08-05 22:48:59.750 218 12650.88 140.25 54515.85 88888.00 2016-08-05 22:48:59.875 218 12650.85 140.32 54515.82 88888.00 2016-08-05 22:49:00.000 218 12650.88 140.35 54515.82 88888.00 2016-08-05 22:49:00.125 218 12650.90 140.32 54515.80 88888.00 2016-08-05 22:49:00.250 218 12650.90 140.32 54515.78 88888.00 2016-08-05 22:49:00.375 218 12650.88 140.35 54515.75 88888.00 2016-08-05 22:49:00.500 218 12650.88 140.32 54515.78 88888.00 2016-08-05 22:49:00.625 218 12650.90 140.32 54515.75 88888.00 2016-08-05 22:49:00.750 218 12650.90 140.30 54515.72 88888.00 2016-08-05 22:49:00.875 218 12650.90 140.38 54515.75 88888.00 2016-08-05 22:49:01.000 218 12650.92 140.40 54515.75 88888.00 2016-08-05 22:49:01.125 218 12650.98 140.40 54515.75 88888.00 2016-08-05 22:49:01.250 218 12650.98 140.38 54515.75 88888.00 2016-08-05 22:49:01.375 218 12651.00 140.38 54515.72 88888.00 2016-08-05 22:49:01.500 218 12650.92 140.38 54515.70 88888.00 2016-08-05 22:49:01.625 218 12650.95 140.40 54515.70 88888.00 2016-08-05 22:49:01.750 218 12651.05 140.40 54515.72 88888.00 2016-08-05 22:49:01.875 218 12651.10 140.43 54515.72 88888.00 2016-08-05 22:49:02.000 218 12651.02 140.43 54515.72 88888.00 2016-08-05 22:49:02.125 218 12650.98 140.43 54515.72 88888.00 2016-08-05 22:49:02.250 218 12651.00 140.40 54515.75 88888.00 2016-08-05 22:49:02.375 218 12651.12 140.45 54515.75 88888.00 2016-08-05 22:49:02.500 218 12651.10 140.45 54515.72 88888.00 2016-08-05 22:49:02.625 218 12651.05 140.45 54515.72 88888.00 2016-08-05 22:49:02.750 218 12651.05 140.45 54515.72 88888.00 2016-08-05 22:49:02.875 218 12651.08 140.47 54515.72 88888.00 2016-08-05 22:49:03.000 218 12651.05 140.47 54515.70 88888.00 2016-08-05 22:49:03.125 218 12651.00 140.43 54515.70 88888.00 2016-08-05 22:49:03.250 218 12651.02 140.43 54515.70 88888.00 2016-08-05 22:49:03.375 218 12651.08 140.43 54515.70 88888.00 2016-08-05 22:49:03.500 218 12651.08 140.45 54515.70 88888.00 2016-08-05 22:49:03.625 218 12651.12 140.45 54515.70 88888.00 2016-08-05 22:49:03.750 218 12651.10 140.45 54515.68 88888.00 2016-08-05 22:49:03.875 218 12651.15 140.45 54515.70 88888.00 2016-08-05 22:49:04.000 218 12651.12 140.38 54515.68 88888.00 2016-08-05 22:49:04.125 218 12651.08 140.35 54515.68 88888.00 2016-08-05 22:49:04.250 218 12651.02 140.38 54515.70 88888.00 2016-08-05 22:49:04.375 218 12651.10 140.40 54515.68 88888.00 2016-08-05 22:49:04.500 218 12651.12 140.40 54515.68 88888.00 2016-08-05 22:49:04.625 218 12651.08 140.38 54515.70 88888.00 2016-08-05 22:49:04.750 218 12651.02 140.38 54515.68 88888.00 2016-08-05 22:49:04.875 218 12651.05 140.38 54515.68 88888.00 2016-08-05 22:49:05.000 218 12651.08 140.35 54515.62 88888.00 2016-08-05 22:49:05.125 218 12651.05 140.30 54515.65 88888.00 2016-08-05 22:49:05.250 218 12651.00 140.28 54515.65 88888.00 2016-08-05 22:49:05.375 218 12651.00 140.30 54515.65 88888.00 2016-08-05 22:49:05.500 218 12651.00 140.25 54515.68 88888.00 2016-08-05 22:49:05.625 218 12650.98 140.22 54515.68 88888.00 2016-08-05 22:49:05.750 218 12650.98 140.22 54515.68 88888.00 2016-08-05 22:49:05.875 218 12651.00 140.18 54515.65 88888.00 2016-08-05 22:49:06.000 218 12651.00 140.20 54515.65 88888.00 2016-08-05 22:49:06.125 218 12650.98 140.18 54515.65 88888.00 2016-08-05 22:49:06.250 218 12650.98 140.12 54515.65 88888.00 2016-08-05 22:49:06.375 218 12651.02 140.10 54515.65 88888.00 2016-08-05 22:49:06.500 218 12651.00 140.12 54515.65 88888.00 2016-08-05 22:49:06.625 218 12651.00 140.15 54515.65 88888.00 2016-08-05 22:49:06.750 218 12651.00 140.12 54515.65 88888.00 2016-08-05 22:49:06.875 218 12651.05 140.07 54515.68 88888.00 2016-08-05 22:49:07.000 218 12651.10 140.03 54515.65 88888.00 2016-08-05 22:49:07.125 218 12651.05 140.00 54515.68 88888.00 2016-08-05 22:49:07.250 218 12651.05 139.97 54515.65 88888.00 2016-08-05 22:49:07.375 218 12651.02 140.00 54515.65 88888.00 2016-08-05 22:49:07.500 218 12650.98 139.97 54515.65 88888.00 2016-08-05 22:49:07.625 218 12651.02 139.97 54515.68 88888.00 2016-08-05 22:49:07.750 218 12651.02 139.97 54515.68 88888.00 2016-08-05 22:49:07.875 218 12651.02 139.95 54515.68 88888.00 2016-08-05 22:49:08.000 218 12651.00 139.88 54515.65 88888.00 2016-08-05 22:49:08.125 218 12651.00 139.88 54515.68 88888.00 2016-08-05 22:49:08.250 218 12650.95 139.82 54515.70 88888.00 2016-08-05 22:49:08.375 218 12650.95 139.85 54515.70 88888.00 2016-08-05 22:49:08.500 218 12650.98 139.85 54515.70 88888.00 2016-08-05 22:49:08.625 218 12650.95 139.85 54515.70 88888.00 2016-08-05 22:49:08.750 218 12650.90 139.78 54515.68 88888.00 2016-08-05 22:49:08.875 218 12650.88 139.72 54515.68 88888.00 2016-08-05 22:49:09.000 218 12650.90 139.68 54515.70 88888.00 2016-08-05 22:49:09.125 218 12650.88 139.68 54515.70 88888.00 2016-08-05 22:49:09.250 218 12650.92 139.65 54515.70 88888.00 2016-08-05 22:49:09.375 218 12650.92 139.65 54515.70 88888.00 2016-08-05 22:49:09.500 218 12650.90 139.68 54515.70 88888.00 2016-08-05 22:49:09.625 218 12650.77 139.65 54515.70 88888.00 2016-08-05 22:49:09.750 218 12650.83 139.57 54515.70 88888.00 2016-08-05 22:49:09.875 218 12650.90 139.57 54515.70 88888.00 2016-08-05 22:49:10.000 218 12650.90 139.55 54515.68 88888.00 2016-08-05 22:49:10.125 218 12650.85 139.55 54515.68 88888.00 2016-08-05 22:49:10.250 218 12650.85 139.53 54515.68 88888.00 2016-08-05 22:49:10.375 218 12650.85 139.53 54515.65 88888.00 2016-08-05 22:49:10.500 218 12650.88 139.50 54515.65 88888.00 2016-08-05 22:49:10.625 218 12650.85 139.47 54515.68 88888.00 2016-08-05 22:49:10.750 218 12650.77 139.45 54515.68 88888.00 2016-08-05 22:49:10.875 218 12650.77 139.43 54515.68 88888.00 2016-08-05 22:49:11.000 218 12650.77 139.45 54515.65 88888.00 2016-08-05 22:49:11.125 218 12650.85 139.43 54515.65 88888.00 2016-08-05 22:49:11.250 218 12650.90 139.40 54515.68 88888.00 2016-08-05 22:49:11.375 218 12650.88 139.43 54515.70 88888.00 2016-08-05 22:49:11.500 218 12650.83 139.38 54515.68 88888.00 2016-08-05 22:49:11.625 218 12650.77 139.35 54515.70 88888.00 2016-08-05 22:49:11.750 218 12650.77 139.32 54515.68 88888.00 2016-08-05 22:49:11.875 218 12650.77 139.28 54515.68 88888.00 2016-08-05 22:49:12.000 218 12650.80 139.28 54515.62 88888.00 2016-08-05 22:49:12.125 218 12650.77 139.28 54515.65 88888.00 2016-08-05 22:49:12.250 218 12650.85 139.22 54515.68 88888.00 2016-08-05 22:49:12.375 218 12650.88 139.22 54515.68 88888.00 2016-08-05 22:49:12.500 218 12650.83 139.22 54515.70 88888.00 2016-08-05 22:49:12.625 218 12650.73 139.20 54515.70 88888.00 2016-08-05 22:49:12.750 218 12650.73 139.18 54515.65 88888.00 2016-08-05 22:49:12.875 218 12650.75 139.18 54515.65 88888.00 2016-08-05 22:49:13.000 218 12650.77 139.18 54515.65 88888.00 2016-08-05 22:49:13.125 218 12650.75 139.12 54515.65 88888.00 2016-08-05 22:49:13.250 218 12650.75 139.12 54515.68 88888.00 2016-08-05 22:49:13.375 218 12650.80 139.12 54515.68 88888.00 2016-08-05 22:49:13.500 218 12650.77 139.12 54515.68 88888.00 2016-08-05 22:49:13.625 218 12650.80 139.12 54515.62 88888.00 2016-08-05 22:49:13.750 218 12650.83 139.12 54515.68 88888.00 2016-08-05 22:49:13.875 218 12650.80 139.10 54515.68 88888.00 2016-08-05 22:49:14.000 218 12650.77 139.05 54515.65 88888.00 2016-08-05 22:49:14.125 218 12650.75 139.05 54515.65 88888.00 2016-08-05 22:49:14.250 218 12650.75 139.03 54515.68 88888.00 2016-08-05 22:49:14.375 218 12650.75 139.03 54515.65 88888.00 2016-08-05 22:49:14.500 218 12650.75 139.00 54515.65 88888.00 2016-08-05 22:49:14.625 218 12650.75 138.97 54515.65 88888.00 2016-08-05 22:49:14.750 218 12650.77 138.97 54515.68 88888.00 2016-08-05 22:49:14.875 218 12650.77 138.97 54515.65 88888.00 2016-08-05 22:49:15.000 218 12650.80 138.97 54515.68 88888.00 2016-08-05 22:49:15.125 218 12650.83 138.93 54515.70 88888.00 2016-08-05 22:49:15.250 218 12650.70 138.93 54515.70 88888.00 2016-08-05 22:49:15.375 218 12650.70 138.93 54515.68 88888.00 2016-08-05 22:49:15.500 218 12650.67 138.90 54515.68 88888.00 2016-08-05 22:49:15.625 218 12650.62 138.90 54515.65 88888.00 2016-08-05 22:49:15.750 218 12650.65 138.88 54515.65 88888.00 2016-08-05 22:49:15.875 218 12650.67 138.82 54515.65 88888.00 2016-08-05 22:49:16.000 218 12650.73 138.82 54515.65 88888.00 2016-08-05 22:49:16.125 218 12650.67 138.85 54515.65 88888.00 2016-08-05 22:49:16.250 218 12650.60 138.82 54515.65 88888.00 2016-08-05 22:49:16.375 218 12650.65 138.80 54515.68 88888.00 2016-08-05 22:49:16.500 218 12650.73 138.78 54515.68 88888.00 2016-08-05 22:49:16.625 218 12650.80 138.75 54515.70 88888.00 2016-08-05 22:49:16.750 218 12650.80 138.70 54515.65 88888.00 2016-08-05 22:49:16.875 218 12650.77 138.70 54515.68 88888.00 2016-08-05 22:49:17.000 218 12650.77 138.68 54515.70 88888.00 2016-08-05 22:49:17.125 218 12650.77 138.65 54515.68 88888.00 2016-08-05 22:49:17.250 218 12650.75 138.68 54515.68 88888.00 2016-08-05 22:49:17.375 218 12650.70 138.68 54515.68 88888.00 2016-08-05 22:49:17.500 218 12650.73 138.65 54515.68 88888.00 2016-08-05 22:49:17.625 218 12650.73 138.62 54515.70 88888.00 2016-08-05 22:49:17.750 218 12650.75 138.62 54515.65 88888.00 2016-08-05 22:49:17.875 218 12650.77 138.60 54515.62 88888.00 2016-08-05 22:49:18.000 218 12650.75 138.55 54515.62 88888.00 2016-08-05 22:49:18.125 218 12650.77 138.57 54515.68 88888.00 2016-08-05 22:49:18.250 218 12650.80 138.53 54515.68 88888.00 2016-08-05 22:49:18.375 218 12650.83 138.53 54515.65 88888.00 2016-08-05 22:49:18.500 218 12650.83 138.47 54515.62 88888.00 2016-08-05 22:49:18.625 218 12650.83 138.45 54515.60 88888.00 2016-08-05 22:49:18.750 218 12650.83 138.43 54515.62 88888.00 2016-08-05 22:49:18.875 218 12650.85 138.43 54515.65 88888.00 2016-08-05 22:49:19.000 218 12650.80 138.40 54515.62 88888.00 2016-08-05 22:49:19.125 218 12650.80 138.32 54515.62 88888.00 2016-08-05 22:49:19.250 218 12650.83 138.32 54515.65 88888.00 2016-08-05 22:49:19.375 218 12650.92 138.35 54515.65 88888.00 2016-08-05 22:49:19.500 218 12650.92 138.32 54515.62 88888.00 2016-08-05 22:49:19.625 218 12650.88 138.32 54515.62 88888.00 2016-08-05 22:49:19.750 218 12650.90 138.30 54515.65 88888.00 2016-08-05 22:49:19.875 218 12650.90 138.28 54515.65 88888.00 2016-08-05 22:49:20.000 218 12650.88 138.25 54515.62 88888.00 2016-08-05 22:49:20.125 218 12650.85 138.20 54515.65 88888.00 2016-08-05 22:49:20.250 218 12650.92 138.18 54515.65 88888.00 2016-08-05 22:49:20.375 218 12651.00 138.18 54515.65 88888.00 2016-08-05 22:49:20.500 218 12651.05 138.20 54515.68 88888.00 2016-08-05 22:49:20.625 218 12651.00 138.12 54515.70 88888.00 2016-08-05 22:49:20.750 218 12650.95 138.07 54515.65 88888.00 2016-08-05 22:49:20.875 218 12650.95 138.03 54515.65 88888.00 2016-08-05 22:49:21.000 218 12650.98 137.97 54515.65 88888.00 2016-08-05 22:49:21.125 218 12651.02 137.95 54515.65 88888.00 2016-08-05 22:49:21.250 218 12650.98 137.95 54515.65 88888.00 2016-08-05 22:49:21.375 218 12650.98 137.93 54515.62 88888.00 2016-08-05 22:49:21.500 218 12650.95 137.88 54515.62 88888.00 2016-08-05 22:49:21.625 218 12650.95 137.93 54515.65 88888.00 2016-08-05 22:49:21.750 218 12650.98 137.93 54515.65 88888.00 2016-08-05 22:49:21.875 218 12651.00 137.90 54515.62 88888.00 2016-08-05 22:49:22.000 218 12651.02 137.88 54515.62 88888.00 2016-08-05 22:49:22.125 218 12651.05 137.82 54515.65 88888.00 2016-08-05 22:49:22.250 218 12651.00 137.80 54515.65 88888.00 2016-08-05 22:49:22.375 218 12651.02 137.80 54515.62 88888.00 2016-08-05 22:49:22.500 218 12651.08 137.75 54515.62 88888.00 2016-08-05 22:49:22.625 218 12651.15 137.70 54515.65 88888.00 2016-08-05 22:49:22.750 218 12651.17 137.68 54515.65 88888.00 2016-08-05 22:49:22.875 218 12651.17 137.65 54515.62 88888.00 2016-08-05 22:49:23.000 218 12651.17 137.62 54515.62 88888.00 2016-08-05 22:49:23.125 218 12651.20 137.60 54515.62 88888.00 2016-08-05 22:49:23.250 218 12651.20 137.57 54515.65 88888.00 2016-08-05 22:49:23.375 218 12651.30 137.55 54515.62 88888.00 2016-08-05 22:49:23.500 218 12651.30 137.50 54515.62 88888.00 2016-08-05 22:49:23.625 218 12651.35 137.47 54515.57 88888.00 2016-08-05 22:49:23.750 218 12651.33 137.43 54515.55 88888.00 2016-08-05 22:49:23.875 218 12651.27 137.38 54515.55 88888.00 2016-08-05 22:49:24.000 218 12651.25 137.38 54515.57 88888.00 2016-08-05 22:49:24.125 218 12651.33 137.38 54515.60 88888.00 2016-08-05 22:49:24.250 218 12651.33 137.32 54515.62 88888.00 2016-08-05 22:49:24.375 218 12651.33 137.35 54515.60 88888.00 2016-08-05 22:49:24.500 218 12651.30 137.35 54515.57 88888.00 2016-08-05 22:49:24.625 218 12651.38 137.30 54515.57 88888.00 2016-08-05 22:49:24.750 218 12651.42 137.25 54515.57 88888.00 2016-08-05 22:49:24.875 218 12651.40 137.20 54515.53 88888.00 2016-08-05 22:49:25.000 218 12651.40 137.22 54515.55 88888.00 2016-08-05 22:49:25.125 218 12651.45 137.20 54515.55 88888.00 2016-08-05 22:49:25.250 218 12651.48 137.18 54515.53 88888.00 2016-08-05 22:49:25.375 218 12651.48 137.12 54515.53 88888.00 2016-08-05 22:49:25.500 218 12651.45 137.15 54515.55 88888.00 2016-08-05 22:49:25.625 218 12651.50 137.12 54515.55 88888.00 2016-08-05 22:49:25.750 218 12651.50 137.12 54515.55 88888.00 2016-08-05 22:49:25.875 218 12651.52 137.10 54515.57 88888.00 2016-08-05 22:49:26.000 218 12651.62 137.07 54515.55 88888.00 2016-08-05 22:49:26.125 218 12651.67 137.05 54515.53 88888.00 2016-08-05 22:49:26.250 218 12651.67 137.03 54515.53 88888.00 2016-08-05 22:49:26.375 218 12651.67 137.03 54515.55 88888.00 2016-08-05 22:49:26.500 218 12651.62 137.00 54515.55 88888.00 2016-08-05 22:49:26.625 218 12651.60 136.95 54515.55 88888.00 2016-08-05 22:49:26.750 218 12651.70 136.93 54515.55 88888.00 2016-08-05 22:49:26.875 218 12651.70 136.93 54515.55 88888.00 2016-08-05 22:49:27.000 218 12651.67 136.93 54515.53 88888.00 2016-08-05 22:49:27.125 218 12651.65 136.88 54515.55 88888.00 2016-08-05 22:49:27.250 218 12651.65 136.88 54515.57 88888.00 2016-08-05 22:49:27.375 218 12651.73 136.90 54515.55 88888.00 2016-08-05 22:49:27.500 218 12651.77 136.85 54515.53 88888.00 2016-08-05 22:49:27.625 218 12651.80 136.85 54515.53 88888.00 2016-08-05 22:49:27.750 218 12651.80 136.82 54515.50 88888.00 2016-08-05 22:49:27.875 218 12651.88 136.80 54515.50 88888.00 2016-08-05 22:49:28.000 218 12651.92 136.78 54515.50 88888.00 2016-08-05 22:49:28.125 218 12652.00 136.78 54515.53 88888.00 2016-08-05 22:49:28.250 218 12651.92 136.75 54515.53 88888.00 2016-08-05 22:49:28.375 218 12651.90 136.75 54515.53 88888.00 2016-08-05 22:49:28.500 218 12651.88 136.72 54515.50 88888.00 2016-08-05 22:49:28.625 218 12651.90 136.72 54515.47 88888.00 2016-08-05 22:49:28.750 218 12651.90 136.72 54515.50 88888.00 2016-08-05 22:49:28.875 218 12651.90 136.70 54515.50 88888.00 2016-08-05 22:49:29.000 218 12651.83 136.65 54515.45 88888.00 2016-08-05 22:49:29.125 218 12651.80 136.65 54515.45 88888.00 2016-08-05 22:49:29.250 218 12651.80 136.65 54515.50 88888.00 2016-08-05 22:49:29.375 218 12651.88 136.70 54515.53 88888.00 2016-08-05 22:49:29.500 218 12651.88 136.68 54515.50 88888.00 2016-08-05 22:49:29.625 218 12651.90 136.60 54515.47 88888.00 2016-08-05 22:49:29.750 218 12651.90 136.55 54515.50 88888.00 2016-08-05 22:49:29.875 218 12651.92 136.57 54515.50 88888.00 2016-08-05 22:49:30.000 218 12651.92 136.55 54515.47 88888.00 2016-08-05 22:49:30.125 218 12651.92 136.50 54515.47 88888.00 2016-08-05 22:49:30.250 218 12651.90 136.45 54515.43 88888.00 2016-08-05 22:49:30.375 218 12651.98 136.45 54515.45 88888.00 2016-08-05 22:49:30.500 218 12651.92 136.45 54515.43 88888.00 2016-08-05 22:49:30.625 218 12651.90 136.45 54515.45 88888.00 2016-08-05 22:49:30.750 218 12651.95 136.47 54515.45 88888.00 2016-08-05 22:49:30.875 218 12651.95 136.43 54515.45 88888.00 2016-08-05 22:49:31.000 218 12651.92 136.43 54515.43 88888.00 2016-08-05 22:49:31.125 218 12651.98 136.40 54515.40 88888.00 2016-08-05 22:49:31.250 218 12651.98 136.40 54515.40 88888.00 2016-08-05 22:49:31.375 218 12652.00 136.40 54515.43 88888.00 2016-08-05 22:49:31.500 218 12652.00 136.35 54515.43 88888.00 2016-08-05 22:49:31.625 218 12651.92 136.32 54515.45 88888.00 2016-08-05 22:49:31.750 218 12651.98 136.32 54515.45 88888.00 2016-08-05 22:49:31.875 218 12652.02 136.30 54515.47 88888.00 2016-08-05 22:49:32.000 218 12652.02 136.30 54515.47 88888.00 2016-08-05 22:49:32.125 218 12652.05 136.28 54515.47 88888.00 2016-08-05 22:49:32.250 218 12651.98 136.22 54515.47 88888.00 2016-08-05 22:49:32.375 218 12651.92 136.25 54515.47 88888.00 2016-08-05 22:49:32.500 218 12651.90 136.25 54515.47 88888.00 2016-08-05 22:49:32.625 218 12651.98 136.22 54515.47 88888.00 2016-08-05 22:49:32.750 218 12651.98 136.15 54515.47 88888.00 2016-08-05 22:49:32.875 218 12651.98 136.15 54515.47 88888.00 2016-08-05 22:49:33.000 218 12651.95 136.12 54515.45 88888.00 2016-08-05 22:49:33.125 218 12651.95 136.15 54515.45 88888.00 2016-08-05 22:49:33.250 218 12651.90 136.10 54515.45 88888.00 2016-08-05 22:49:33.375 218 12651.90 136.07 54515.43 88888.00 2016-08-05 22:49:33.500 218 12651.88 136.05 54515.40 88888.00 2016-08-05 22:49:33.625 218 12651.90 136.07 54515.40 88888.00 2016-08-05 22:49:33.750 218 12651.95 136.07 54515.43 88888.00 2016-08-05 22:49:33.875 218 12651.95 136.03 54515.45 88888.00 2016-08-05 22:49:34.000 218 12651.92 136.00 54515.45 88888.00 2016-08-05 22:49:34.125 218 12651.88 135.97 54515.45 88888.00 2016-08-05 22:49:34.250 218 12651.80 135.97 54515.45 88888.00 2016-08-05 22:49:34.375 218 12651.88 135.95 54515.45 88888.00 2016-08-05 22:49:34.500 218 12651.95 135.90 54515.47 88888.00 2016-08-05 22:49:34.625 218 12651.88 135.90 54515.47 88888.00 2016-08-05 22:49:34.750 218 12651.75 135.88 54515.47 88888.00 2016-08-05 22:49:34.875 218 12651.73 135.88 54515.47 88888.00 2016-08-05 22:49:35.000 218 12651.75 135.88 54515.47 88888.00 2016-08-05 22:49:35.125 218 12651.73 135.82 54515.50 88888.00 2016-08-05 22:49:35.250 218 12651.70 135.78 54515.47 88888.00 2016-08-05 22:49:35.375 218 12651.75 135.75 54515.50 88888.00 2016-08-05 22:49:35.500 218 12651.73 135.75 54515.47 88888.00 2016-08-05 22:49:35.625 218 12651.70 135.75 54515.47 88888.00 2016-08-05 22:49:35.750 218 12651.73 135.70 54515.47 88888.00 2016-08-05 22:49:35.875 218 12651.75 135.65 54515.47 88888.00 2016-08-05 22:49:36.000 218 12651.77 135.65 54515.45 88888.00 2016-08-05 22:49:36.125 218 12651.75 135.65 54515.43 88888.00 2016-08-05 22:49:36.250 218 12651.67 135.60 54515.40 88888.00 2016-08-05 22:49:36.375 218 12651.62 135.60 54515.40 88888.00 2016-08-05 22:49:36.500 218 12651.67 135.55 54515.43 88888.00 2016-08-05 22:49:36.625 218 12651.70 135.55 54515.40 88888.00 2016-08-05 22:49:36.750 218 12651.67 135.50 54515.40 88888.00 2016-08-05 22:49:36.875 218 12651.70 135.47 54515.40 88888.00 2016-08-05 22:49:37.000 218 12651.67 135.47 54515.40 88888.00 2016-08-05 22:49:37.125 218 12651.65 135.50 54515.43 88888.00 2016-08-05 22:49:37.250 218 12651.62 135.47 54515.47 88888.00 2016-08-05 22:49:37.375 218 12651.65 135.45 54515.45 88888.00 2016-08-05 22:49:37.500 218 12651.62 135.40 54515.45 88888.00 2016-08-05 22:49:37.625 218 12651.58 135.30 54515.45 88888.00 2016-08-05 22:49:37.750 218 12651.58 135.30 54515.47 88888.00 2016-08-05 22:49:37.875 218 12651.62 135.35 54515.47 88888.00 2016-08-05 22:49:38.000 218 12651.62 135.32 54515.47 88888.00 2016-08-05 22:49:38.125 218 12651.55 135.30 54515.50 88888.00 2016-08-05 22:49:38.250 218 12651.58 135.25 54515.50 88888.00 2016-08-05 22:49:38.375 218 12651.55 135.25 54515.47 88888.00 2016-08-05 22:49:38.500 218 12651.52 135.22 54515.50 88888.00 2016-08-05 22:49:38.625 218 12651.58 135.20 54515.50 88888.00 2016-08-05 22:49:38.750 218 12651.65 135.18 54515.50 88888.00 2016-08-05 22:49:38.875 218 12651.65 135.18 54515.50 88888.00 2016-08-05 22:49:39.000 218 12651.60 135.18 54515.50 88888.00 2016-08-05 22:49:39.125 218 12651.60 135.12 54515.47 88888.00 2016-08-05 22:49:39.250 218 12651.60 135.07 54515.50 88888.00 2016-08-05 22:49:39.375 218 12651.62 135.10 54515.53 88888.00 2016-08-05 22:49:39.500 218 12651.65 135.07 54515.50 88888.00 2016-08-05 22:49:39.625 218 12651.65 135.03 54515.50 88888.00 2016-08-05 22:49:39.750 218 12651.58 135.00 54515.53 88888.00 2016-08-05 22:49:39.875 218 12651.60 134.93 54515.53 88888.00 2016-08-05 22:49:40.000 218 12651.62 134.90 54515.50 88888.00 2016-08-05 22:49:40.125 218 12651.60 134.88 54515.50 88888.00 2016-08-05 22:49:40.250 218 12651.60 134.85 54515.53 88888.00 2016-08-05 22:49:40.375 218 12651.60 134.80 54515.50 88888.00 2016-08-05 22:49:40.500 218 12651.50 134.75 54515.50 88888.00 2016-08-05 22:49:40.625 218 12651.50 134.72 54515.50 88888.00 2016-08-05 22:49:40.750 218 12651.52 134.72 54515.53 88888.00 2016-08-05 22:49:40.875 218 12651.52 134.70 54515.55 88888.00 2016-08-05 22:49:41.000 218 12651.55 134.70 54515.53 88888.00 2016-08-05 22:49:41.125 218 12651.52 134.65 54515.50 88888.00 2016-08-05 22:49:41.250 218 12651.52 134.62 54515.53 88888.00 2016-08-05 22:49:41.375 218 12651.58 134.60 54515.50 88888.00 2016-08-05 22:49:41.500 218 12651.52 134.55 54515.50 88888.00 2016-08-05 22:49:41.625 218 12651.52 134.53 54515.50 88888.00 2016-08-05 22:49:41.750 218 12651.50 134.50 54515.50 88888.00 2016-08-05 22:49:41.875 218 12651.48 134.50 54515.47 88888.00 2016-08-05 22:49:42.000 218 12651.40 134.45 54515.45 88888.00 2016-08-05 22:49:42.125 218 12651.40 134.43 54515.47 88888.00 2016-08-05 22:49:42.250 218 12651.40 134.40 54515.50 88888.00 2016-08-05 22:49:42.375 218 12651.42 134.40 54515.50 88888.00 2016-08-05 22:49:42.500 218 12651.40 134.38 54515.50 88888.00 2016-08-05 22:49:42.625 218 12651.42 134.35 54515.50 88888.00 2016-08-05 22:49:42.750 218 12651.48 134.35 54515.45 88888.00 2016-08-05 22:49:42.875 218 12651.50 134.28 54515.45 88888.00 2016-08-05 22:49:43.000 218 12651.42 134.28 54515.45 88888.00 2016-08-05 22:49:43.125 218 12651.35 134.25 54515.47 88888.00 2016-08-05 22:49:43.250 218 12651.33 134.20 54515.47 88888.00 2016-08-05 22:49:43.375 218 12651.38 134.20 54515.45 88888.00 2016-08-05 22:49:43.500 218 12651.42 134.18 54515.47 88888.00 2016-08-05 22:49:43.625 218 12651.48 134.15 54515.45 88888.00 2016-08-05 22:49:43.750 218 12651.45 134.15 54515.47 88888.00 2016-08-05 22:49:43.875 218 12651.42 134.10 54515.50 88888.00 2016-08-05 22:49:44.000 218 12651.38 134.07 54515.50 88888.00 2016-08-05 22:49:44.125 218 12651.40 134.07 54515.50 88888.00 2016-08-05 22:49:44.250 218 12651.38 134.03 54515.47 88888.00 2016-08-05 22:49:44.375 218 12651.42 134.03 54515.45 88888.00 2016-08-05 22:49:44.500 218 12651.40 134.00 54515.47 88888.00 2016-08-05 22:49:44.625 218 12651.40 134.00 54515.53 88888.00 2016-08-05 22:49:44.750 218 12651.42 134.03 54515.47 88888.00 2016-08-05 22:49:44.875 218 12651.42 134.00 54515.47 88888.00 2016-08-05 22:49:45.000 218 12651.35 133.95 54515.45 88888.00 2016-08-05 22:49:45.125 218 12651.30 133.93 54515.45 88888.00 2016-08-05 22:49:45.250 218 12651.30 133.93 54515.45 88888.00 2016-08-05 22:49:45.375 218 12651.30 133.93 54515.43 88888.00 2016-08-05 22:49:45.500 218 12651.27 133.90 54515.43 88888.00 2016-08-05 22:49:45.625 218 12651.20 133.90 54515.43 88888.00 2016-08-05 22:49:45.750 218 12651.25 133.90 54515.43 88888.00 2016-08-05 22:49:45.875 218 12651.30 133.90 54515.45 88888.00 2016-08-05 22:49:46.000 218 12651.30 133.88 54515.43 88888.00 2016-08-05 22:49:46.125 218 12651.23 133.85 54515.43 88888.00 2016-08-05 22:49:46.250 218 12651.17 133.82 54515.45 88888.00 2016-08-05 22:49:46.375 218 12651.17 133.82 54515.43 88888.00 2016-08-05 22:49:46.500 218 12651.20 133.80 54515.43 88888.00 2016-08-05 22:49:46.625 218 12651.15 133.82 54515.40 88888.00 2016-08-05 22:49:46.750 218 12651.15 133.85 54515.38 88888.00 2016-08-05 22:49:46.875 218 12651.15 133.85 54515.40 88888.00 2016-08-05 22:49:47.000 218 12651.17 133.80 54515.38 88888.00 2016-08-05 22:49:47.125 218 12651.15 133.82 54515.38 88888.00 2016-08-05 22:49:47.250 218 12651.12 133.80 54515.40 88888.00 2016-08-05 22:49:47.375 218 12651.15 133.80 54515.40 88888.00 2016-08-05 22:49:47.500 218 12651.17 133.80 54515.40 88888.00 2016-08-05 22:49:47.625 218 12651.23 133.78 54515.38 88888.00 2016-08-05 22:49:47.750 218 12651.23 133.78 54515.38 88888.00 2016-08-05 22:49:47.875 218 12651.17 133.75 54515.35 88888.00 2016-08-05 22:49:48.000 218 12651.15 133.72 54515.32 88888.00 2016-08-05 22:49:48.125 218 12651.15 133.70 54515.35 88888.00 2016-08-05 22:49:48.250 218 12651.12 133.68 54515.30 88888.00 2016-08-05 22:49:48.375 218 12651.17 133.68 54515.32 88888.00 2016-08-05 22:49:48.500 218 12651.17 133.72 54515.30 88888.00 2016-08-05 22:49:48.625 218 12651.10 133.72 54515.28 88888.00 2016-08-05 22:49:48.750 218 12651.02 133.70 54515.30 88888.00 2016-08-05 22:49:48.875 218 12651.00 133.72 54515.32 88888.00 2016-08-05 22:49:49.000 218 12650.98 133.72 54515.32 88888.00 2016-08-05 22:49:49.125 218 12651.00 133.72 54515.32 88888.00 2016-08-05 22:49:49.250 218 12651.00 133.70 54515.32 88888.00 2016-08-05 22:49:49.375 218 12651.05 133.68 54515.30 88888.00 2016-08-05 22:49:49.500 218 12651.08 133.70 54515.30 88888.00 2016-08-05 22:49:49.625 218 12651.10 133.72 54515.30 88888.00 2016-08-05 22:49:49.750 218 12651.02 133.75 54515.30 88888.00 2016-08-05 22:49:49.875 218 12650.95 133.72 54515.32 88888.00 2016-08-05 22:49:50.000 218 12650.98 133.75 54515.32 88888.00 2016-08-05 22:49:50.125 218 12651.02 133.75 54515.32 88888.00 2016-08-05 22:49:50.250 218 12650.95 133.75 54515.32 88888.00 2016-08-05 22:49:50.375 218 12650.90 133.75 54515.32 88888.00 2016-08-05 22:49:50.500 218 12650.90 133.72 54515.32 88888.00 2016-08-05 22:49:50.625 218 12650.98 133.72 54515.32 88888.00 2016-08-05 22:49:50.750 218 12650.92 133.75 54515.32 88888.00 2016-08-05 22:49:50.875 218 12650.85 133.75 54515.30 88888.00 2016-08-05 22:49:51.000 218 12650.83 133.72 54515.30 88888.00 2016-08-05 22:49:51.125 218 12650.80 133.70 54515.30 88888.00 2016-08-05 22:49:51.250 218 12650.73 133.70 54515.32 88888.00 2016-08-05 22:49:51.375 218 12650.77 133.70 54515.30 88888.00 2016-08-05 22:49:51.500 218 12650.85 133.70 54515.30 88888.00 2016-08-05 22:49:51.625 218 12650.83 133.70 54515.30 88888.00 2016-08-05 22:49:51.750 218 12650.77 133.65 54515.30 88888.00 2016-08-05 22:49:51.875 218 12650.75 133.70 54515.30 88888.00 2016-08-05 22:49:52.000 218 12650.75 133.70 54515.28 88888.00 2016-08-05 22:49:52.125 218 12650.73 133.65 54515.32 88888.00 2016-08-05 22:49:52.250 218 12650.70 133.65 54515.35 88888.00 2016-08-05 22:49:52.375 218 12650.62 133.65 54515.32 88888.00 2016-08-05 22:49:52.500 218 12650.60 133.65 54515.30 88888.00 2016-08-05 22:49:52.625 218 12650.58 133.65 54515.30 88888.00 2016-08-05 22:49:52.750 218 12650.58 133.60 54515.30 88888.00 2016-08-05 22:49:52.875 218 12650.58 133.60 54515.30 88888.00 2016-08-05 22:49:53.000 218 12650.65 133.60 54515.30 88888.00 2016-08-05 22:49:53.125 218 12650.70 133.60 54515.32 88888.00 2016-08-05 22:49:53.250 218 12650.65 133.60 54515.32 88888.00 2016-08-05 22:49:53.375 218 12650.62 133.57 54515.30 88888.00 2016-08-05 22:49:53.500 218 12650.60 133.55 54515.30 88888.00 2016-08-05 22:49:53.625 218 12650.58 133.57 54515.28 88888.00 2016-08-05 22:49:53.750 218 12650.52 133.55 54515.28 88888.00 2016-08-05 22:49:53.875 218 12650.55 133.55 54515.28 88888.00 2016-08-05 22:49:54.000 218 12650.52 133.53 54515.25 88888.00 2016-08-05 22:49:54.125 218 12650.52 133.50 54515.28 88888.00 2016-08-05 22:49:54.250 218 12650.50 133.47 54515.30 88888.00 2016-08-05 22:49:54.375 218 12650.55 133.50 54515.30 88888.00 2016-08-05 22:49:54.500 218 12650.58 133.50 54515.30 88888.00 2016-08-05 22:49:54.625 218 12650.52 133.50 54515.32 88888.00 2016-08-05 22:49:54.750 218 12650.50 133.47 54515.32 88888.00 2016-08-05 22:49:54.875 218 12650.40 133.43 54515.30 88888.00 2016-08-05 22:49:55.000 218 12650.42 133.43 54515.30 88888.00 2016-08-05 22:49:55.125 218 12650.42 133.40 54515.30 88888.00 2016-08-05 22:49:55.250 218 12650.42 133.38 54515.25 88888.00 2016-08-05 22:49:55.375 218 12650.45 133.40 54515.25 88888.00 2016-08-05 22:49:55.500 218 12650.45 133.40 54515.30 88888.00 2016-08-05 22:49:55.625 218 12650.48 133.38 54515.30 88888.00 2016-08-05 22:49:55.750 218 12650.45 133.38 54515.32 88888.00 2016-08-05 22:49:55.875 218 12650.38 133.32 54515.35 88888.00 2016-08-05 22:49:56.000 218 12650.38 133.30 54515.30 88888.00 2016-08-05 22:49:56.125 218 12650.35 133.30 54515.32 88888.00 2016-08-05 22:49:56.250 218 12650.30 133.28 54515.32 88888.00 2016-08-05 22:49:56.375 218 12650.33 133.25 54515.32 88888.00 2016-08-05 22:49:56.500 218 12650.27 133.20 54515.32 88888.00 2016-08-05 22:49:56.625 218 12650.27 133.22 54515.35 88888.00 2016-08-05 22:49:56.750 218 12650.35 133.20 54515.32 88888.00 2016-08-05 22:49:56.875 218 12650.35 133.18 54515.38 88888.00 2016-08-05 22:49:57.000 218 12650.33 133.18 54515.35 88888.00 2016-08-05 22:49:57.125 218 12650.30 133.15 54515.35 88888.00 2016-08-05 22:49:57.250 218 12650.27 133.12 54515.35 88888.00 2016-08-05 22:49:57.375 218 12650.27 133.10 54515.35 88888.00 2016-08-05 22:49:57.500 218 12650.17 133.10 54515.32 88888.00 2016-08-05 22:49:57.625 218 12650.23 133.07 54515.32 88888.00 2016-08-05 22:49:57.750 218 12650.25 133.05 54515.32 88888.00 2016-08-05 22:49:57.875 218 12650.25 133.05 54515.35 88888.00 2016-08-05 22:49:58.000 218 12650.23 133.03 54515.32 88888.00 2016-08-05 22:49:58.125 218 12650.25 133.00 54515.35 88888.00 2016-08-05 22:49:58.250 218 12650.20 132.95 54515.38 88888.00 2016-08-05 22:49:58.375 218 12650.23 132.97 54515.38 88888.00 2016-08-05 22:49:58.500 218 12650.20 133.00 54515.38 88888.00 2016-08-05 22:49:58.625 218 12650.17 133.00 54515.38 88888.00 2016-08-05 22:49:58.750 218 12650.17 132.90 54515.38 88888.00 2016-08-05 22:49:58.875 218 12650.10 132.88 54515.38 88888.00 2016-08-05 22:49:59.000 218 12650.05 132.88 54515.38 88888.00 2016-08-05 22:49:59.125 218 12650.02 132.90 54515.40 88888.00 2016-08-05 22:49:59.250 218 12650.05 132.85 54515.40 88888.00 2016-08-05 22:49:59.375 218 12650.08 132.80 54515.38 88888.00 2016-08-05 22:49:59.500 218 12650.10 132.78 54515.38 88888.00 2016-08-05 22:49:59.625 218 12650.12 132.75 54515.38 88888.00 2016-08-05 22:49:59.750 218 12650.10 132.75 54515.35 88888.00 2016-08-05 22:49:59.875 218 12650.05 132.75 54515.35 88888.00 2016-08-05 22:50:00.000 218 12650.05 132.75 54515.35 88888.00 2016-08-05 22:50:00.125 218 12650.05 132.72 54515.38 88888.00 2016-08-05 22:50:00.250 218 12650.08 132.70 54515.38 88888.00 2016-08-05 22:50:00.375 218 12650.10 132.68 54515.32 88888.00 2016-08-05 22:50:00.500 218 12650.05 132.62 54515.32 88888.00 2016-08-05 22:50:00.625 218 12650.02 132.62 54515.32 88888.00 2016-08-05 22:50:00.750 218 12650.00 132.60 54515.32 88888.00 2016-08-05 22:50:00.875 218 12650.00 132.60 54515.32 88888.00 2016-08-05 22:50:01.000 218 12650.05 132.60 54515.32 88888.00 2016-08-05 22:50:01.125 218 12650.05 132.62 54515.35 88888.00 2016-08-05 22:50:01.250 218 12650.02 132.57 54515.32 88888.00 2016-08-05 22:50:01.375 218 12650.02 132.53 54515.32 88888.00 2016-08-05 22:50:01.500 218 12650.02 132.53 54515.30 88888.00 2016-08-05 22:50:01.625 218 12650.10 132.53 54515.32 88888.00 2016-08-05 22:50:01.750 218 12650.12 132.53 54515.32 88888.00 2016-08-05 22:50:01.875 218 12650.10 132.50 54515.32 88888.00 2016-08-05 22:50:02.000 218 12650.02 132.47 54515.28 88888.00 2016-08-05 22:50:02.125 218 12649.95 132.45 54515.30 88888.00 2016-08-05 22:50:02.250 218 12649.98 132.45 54515.32 88888.00 2016-08-05 22:50:02.375 218 12650.02 132.45 54515.35 88888.00 2016-08-05 22:50:02.500 218 12650.00 132.40 54515.32 88888.00 2016-08-05 22:50:02.625 218 12649.95 132.35 54515.32 88888.00 2016-08-05 22:50:02.750 218 12649.90 132.40 54515.32 88888.00 2016-08-05 22:50:02.875 218 12649.80 132.40 54515.32 88888.00 2016-08-05 22:50:03.000 218 12649.80 132.38 54515.32 88888.00 2016-08-05 22:50:03.125 218 12649.88 132.38 54515.32 88888.00 2016-08-05 22:50:03.250 218 12649.85 132.32 54515.30 88888.00 2016-08-05 22:50:03.375 218 12649.83 132.32 54515.30 88888.00 2016-08-05 22:50:03.500 218 12649.83 132.30 54515.30 88888.00 2016-08-05 22:50:03.625 218 12649.88 132.30 54515.30 88888.00 2016-08-05 22:50:03.750 218 12649.95 132.28 54515.30 88888.00 2016-08-05 22:50:03.875 218 12649.90 132.28 54515.30 88888.00 2016-08-05 22:50:04.000 218 12649.80 132.28 54515.30 88888.00 2016-08-05 22:50:04.125 218 12649.77 132.25 54515.30 88888.00 2016-08-05 22:50:04.250 218 12649.80 132.28 54515.30 88888.00 2016-08-05 22:50:04.375 218 12649.85 132.28 54515.32 88888.00 2016-08-05 22:50:04.500 218 12649.90 132.25 54515.32 88888.00 2016-08-05 22:50:04.625 218 12649.90 132.25 54515.30 88888.00 2016-08-05 22:50:04.750 218 12649.90 132.22 54515.30 88888.00 2016-08-05 22:50:04.875 218 12649.90 132.18 54515.32 88888.00 2016-08-05 22:50:05.000 218 12649.83 132.18 54515.30 88888.00 2016-08-05 22:50:05.125 218 12649.77 132.15 54515.28 88888.00 2016-08-05 22:50:05.250 218 12649.80 132.18 54515.28 88888.00 2016-08-05 22:50:05.375 218 12649.80 132.20 54515.30 88888.00 2016-08-05 22:50:05.500 218 12649.75 132.18 54515.30 88888.00 2016-08-05 22:50:05.625 218 12649.70 132.15 54515.30 88888.00 2016-08-05 22:50:05.750 218 12649.70 132.15 54515.25 88888.00 2016-08-05 22:50:05.875 218 12649.67 132.15 54515.28 88888.00 2016-08-05 22:50:06.000 218 12649.80 132.22 54515.30 88888.00 2016-08-05 22:50:06.125 218 12649.85 132.20 54515.28 88888.00 2016-08-05 22:50:06.250 218 12649.80 132.12 54515.25 88888.00 2016-08-05 22:50:06.375 218 12649.80 132.07 54515.22 88888.00 2016-08-05 22:50:06.500 218 12649.83 132.07 54515.25 88888.00 2016-08-05 22:50:06.625 218 12649.85 132.10 54515.25 88888.00 2016-08-05 22:50:06.750 218 12649.88 132.10 54515.28 88888.00 2016-08-05 22:50:06.875 218 12649.83 132.10 54515.25 88888.00 2016-08-05 22:50:07.000 218 12649.83 132.07 54515.22 88888.00 2016-08-05 22:50:07.125 218 12649.85 132.10 54515.22 88888.00 2016-08-05 22:50:07.250 218 12649.83 132.07 54515.22 88888.00 2016-08-05 22:50:07.375 218 12649.75 132.05 54515.22 88888.00 2016-08-05 22:50:07.500 218 12649.73 132.07 54515.22 88888.00 2016-08-05 22:50:07.625 218 12649.75 132.10 54515.25 88888.00 2016-08-05 22:50:07.750 218 12649.77 132.07 54515.22 88888.00 2016-08-05 22:50:07.875 218 12649.77 132.07 54515.20 88888.00 2016-08-05 22:50:08.000 218 12649.73 132.05 54515.22 88888.00 2016-08-05 22:50:08.125 218 12649.67 132.07 54515.25 88888.00 2016-08-05 22:50:08.250 218 12649.65 132.03 54515.25 88888.00 2016-08-05 22:50:08.375 218 12649.70 132.03 54515.25 88888.00 2016-08-05 22:50:08.500 218 12649.70 132.05 54515.22 88888.00 2016-08-05 22:50:08.625 218 12649.70 132.05 54515.22 88888.00 2016-08-05 22:50:08.750 218 12649.67 132.00 54515.22 88888.00 2016-08-05 22:50:08.875 218 12649.62 132.00 54515.22 88888.00 2016-08-05 22:50:09.000 218 12649.67 132.03 54515.25 88888.00 2016-08-05 22:50:09.125 218 12649.67 132.05 54515.22 88888.00 2016-08-05 22:50:09.250 218 12649.62 132.05 54515.25 88888.00 2016-08-05 22:50:09.375 218 12649.60 132.03 54515.25 88888.00 2016-08-05 22:50:09.500 218 12649.62 132.03 54515.22 88888.00 2016-08-05 22:50:09.625 218 12649.67 132.03 54515.22 88888.00 2016-08-05 22:50:09.750 218 12649.62 132.00 54515.22 88888.00 2016-08-05 22:50:09.875 218 12649.55 131.95 54515.22 88888.00 2016-08-05 22:50:10.000 218 12649.55 131.97 54515.20 88888.00 2016-08-05 22:50:10.125 218 12649.58 131.97 54515.22 88888.00 2016-08-05 22:50:10.250 218 12649.58 131.97 54515.25 88888.00 2016-08-05 22:50:10.375 218 12649.58 131.97 54515.22 88888.00 2016-08-05 22:50:10.500 218 12649.52 131.97 54515.20 88888.00 2016-08-05 22:50:10.625 218 12649.48 131.95 54515.22 88888.00 2016-08-05 22:50:10.750 218 12649.45 131.97 54515.22 88888.00 2016-08-05 22:50:10.875 218 12649.45 131.97 54515.22 88888.00 2016-08-05 22:50:11.000 218 12649.40 131.97 54515.20 88888.00 2016-08-05 22:50:11.125 218 12649.40 131.97 54515.20 88888.00 2016-08-05 22:50:11.250 218 12649.50 131.97 54515.22 88888.00 2016-08-05 22:50:11.375 218 12649.52 131.97 54515.20 88888.00 2016-08-05 22:50:11.500 218 12649.52 131.97 54515.20 88888.00 2016-08-05 22:50:11.625 218 12649.55 131.97 54515.20 88888.00 2016-08-05 22:50:11.750 218 12649.50 131.95 54515.20 88888.00 2016-08-05 22:50:11.875 218 12649.45 131.93 54515.20 88888.00 2016-08-05 22:50:12.000 218 12649.45 131.95 54515.18 88888.00 2016-08-05 22:50:12.125 218 12649.45 131.97 54515.20 88888.00 2016-08-05 22:50:12.250 218 12649.40 131.95 54515.20 88888.00 2016-08-05 22:50:12.375 218 12649.40 131.93 54515.18 88888.00 2016-08-05 22:50:12.500 218 12649.35 131.93 54515.20 88888.00 2016-08-05 22:50:12.625 218 12649.40 131.93 54515.20 88888.00 2016-08-05 22:50:12.750 218 12649.42 131.95 54515.20 88888.00 2016-08-05 22:50:12.875 218 12649.42 131.93 54515.20 88888.00 2016-08-05 22:50:13.000 218 12649.38 131.93 54515.18 88888.00 2016-08-05 22:50:13.125 218 12649.30 131.95 54515.22 88888.00 2016-08-05 22:50:13.250 218 12649.30 131.93 54515.20 88888.00 2016-08-05 22:50:13.375 218 12649.35 131.90 54515.20 88888.00 2016-08-05 22:50:13.500 218 12649.40 131.90 54515.20 88888.00 2016-08-05 22:50:13.625 218 12649.38 131.90 54515.18 88888.00 2016-08-05 22:50:13.750 218 12649.33 131.90 54515.20 88888.00 2016-08-05 22:50:13.875 218 12649.27 131.93 54515.20 88888.00 2016-08-05 22:50:14.000 218 12649.25 131.93 54515.20 88888.00 2016-08-05 22:50:14.125 218 12649.20 131.90 54515.20 88888.00 2016-08-05 22:50:14.250 218 12649.12 131.93 54515.22 88888.00 2016-08-05 22:50:14.375 218 12649.12 131.93 54515.20 88888.00 2016-08-05 22:50:14.500 218 12649.10 131.93 54515.20 88888.00 2016-08-05 22:50:14.625 218 12649.08 131.93 54515.20 88888.00 2016-08-05 22:50:14.750 218 12649.15 131.93 54515.20 88888.00 2016-08-05 22:50:14.875 218 12649.12 131.90 54515.20 88888.00 2016-08-05 22:50:15.000 218 12649.08 131.90 54515.20 88888.00 2016-08-05 22:50:15.125 218 12649.10 131.90 54515.25 88888.00 2016-08-05 22:50:15.250 218 12649.12 131.90 54515.20 88888.00 2016-08-05 22:50:15.375 218 12649.08 131.90 54515.22 88888.00 2016-08-05 22:50:15.500 218 12649.02 131.88 54515.22 88888.00 2016-08-05 22:50:15.625 218 12649.00 131.90 54515.22 88888.00 2016-08-05 22:50:15.750 218 12649.00 131.93 54515.22 88888.00 2016-08-05 22:50:15.875 218 12649.02 131.93 54515.22 88888.00 2016-08-05 22:50:16.000 218 12648.98 131.90 54515.20 88888.00 2016-08-05 22:50:16.125 218 12648.92 131.90 54515.18 88888.00 2016-08-05 22:50:16.250 218 12648.90 131.90 54515.18 88888.00 2016-08-05 22:50:16.375 218 12648.95 131.90 54515.18 88888.00 2016-08-05 22:50:16.500 218 12648.98 131.88 54515.20 88888.00 2016-08-05 22:50:16.625 218 12648.92 131.85 54515.20 88888.00 2016-08-05 22:50:16.750 218 12648.83 131.85 54515.20 88888.00 2016-08-05 22:50:16.875 218 12648.83 131.85 54515.22 88888.00 2016-08-05 22:50:17.000 218 12648.90 131.85 54515.20 88888.00 2016-08-05 22:50:17.125 218 12648.95 131.88 54515.20 88888.00 2016-08-05 22:50:17.250 218 12648.90 131.88 54515.22 88888.00 2016-08-05 22:50:17.375 218 12648.83 131.88 54515.20 88888.00 2016-08-05 22:50:17.500 218 12648.73 131.85 54515.18 88888.00 2016-08-05 22:50:17.625 218 12648.75 131.85 54515.18 88888.00 2016-08-05 22:50:17.750 218 12648.77 131.85 54515.15 88888.00 2016-08-05 22:50:17.875 218 12648.80 131.82 54515.15 88888.00 2016-08-05 22:50:18.000 218 12648.85 131.82 54515.15 88888.00 2016-08-05 22:50:18.125 218 12648.80 131.85 54515.18 88888.00 2016-08-05 22:50:18.250 218 12648.80 131.80 54515.18 88888.00 2016-08-05 22:50:18.375 218 12648.75 131.82 54515.15 88888.00 2016-08-05 22:50:18.500 218 12648.70 131.82 54515.12 88888.00 2016-08-05 22:50:18.625 218 12648.67 131.88 54515.15 88888.00 2016-08-05 22:50:18.750 218 12648.65 131.88 54515.12 88888.00 2016-08-05 22:50:18.875 218 12648.60 131.85 54515.15 88888.00 2016-08-05 22:50:19.000 218 12648.60 131.80 54515.12 88888.00 2016-08-05 22:50:19.125 218 12648.60 131.82 54515.15 88888.00 2016-08-05 22:50:19.250 218 12648.62 131.78 54515.15 88888.00 2016-08-05 22:50:19.375 218 12648.60 131.80 54515.15 88888.00 2016-08-05 22:50:19.500 218 12648.60 131.78 54515.15 88888.00 2016-08-05 22:50:19.625 218 12648.62 131.82 54515.15 88888.00 2016-08-05 22:50:19.750 218 12648.62 131.82 54515.18 88888.00 2016-08-05 22:50:19.875 218 12648.62 131.82 54515.18 88888.00 2016-08-05 22:50:20.000 218 12648.58 131.80 54515.15 88888.00 2016-08-05 22:50:20.125 218 12648.60 131.82 54515.18 88888.00 2016-08-05 22:50:20.250 218 12648.52 131.82 54515.15 88888.00 2016-08-05 22:50:20.375 218 12648.52 131.82 54515.15 88888.00 2016-08-05 22:50:20.500 218 12648.48 131.80 54515.15 88888.00 2016-08-05 22:50:20.625 218 12648.45 131.80 54515.18 88888.00 2016-08-05 22:50:20.750 218 12648.42 131.78 54515.12 88888.00 2016-08-05 22:50:20.875 218 12648.40 131.78 54515.15 88888.00 2016-08-05 22:50:21.000 218 12648.40 131.75 54515.12 88888.00 2016-08-05 22:50:21.125 218 12648.45 131.75 54515.15 88888.00 2016-08-05 22:50:21.250 218 12648.45 131.75 54515.15 88888.00 2016-08-05 22:50:21.375 218 12648.45 131.75 54515.18 88888.00 2016-08-05 22:50:21.500 218 12648.42 131.80 54515.18 88888.00 2016-08-05 22:50:21.625 218 12648.35 131.80 54515.15 88888.00 2016-08-05 22:50:21.750 218 12648.30 131.75 54515.12 88888.00 2016-08-05 22:50:21.875 218 12648.35 131.75 54515.15 88888.00 2016-08-05 22:50:22.000 218 12648.40 131.80 54515.10 88888.00 2016-08-05 22:50:22.125 218 12648.38 131.80 54515.12 88888.00 2016-08-05 22:50:22.250 218 12648.20 131.80 54515.15 88888.00 2016-08-05 22:50:22.375 218 12648.23 131.80 54515.15 88888.00 2016-08-05 22:50:22.500 218 12648.17 131.80 54515.12 88888.00 2016-08-05 22:50:22.625 218 12648.17 131.75 54515.10 88888.00 2016-08-05 22:50:22.750 218 12648.20 131.78 54515.10 88888.00 2016-08-05 22:50:22.875 218 12648.17 131.78 54515.10 88888.00 2016-08-05 22:50:23.000 218 12648.12 131.75 54515.10 88888.00 2016-08-05 22:50:23.125 218 12648.12 131.78 54515.12 88888.00 2016-08-05 22:50:23.250 218 12648.12 131.78 54515.15 88888.00 2016-08-05 22:50:23.375 218 12648.20 131.80 54515.12 88888.00 2016-08-05 22:50:23.500 218 12648.27 131.80 54515.10 88888.00 2016-08-05 22:50:23.625 218 12648.30 131.85 54515.10 88888.00 2016-08-05 22:50:23.750 218 12648.25 131.82 54515.10 88888.00 2016-08-05 22:50:23.875 218 12648.27 131.82 54515.10 88888.00 2016-08-05 22:50:24.000 218 12648.23 131.78 54515.07 88888.00 2016-08-05 22:50:24.125 218 12648.17 131.80 54515.10 88888.00 2016-08-05 22:50:24.250 218 12648.10 131.82 54515.12 88888.00 2016-08-05 22:50:24.375 218 12648.08 131.85 54515.10 88888.00 2016-08-05 22:50:24.500 218 12648.02 131.85 54515.07 88888.00 2016-08-05 22:50:24.625 218 12648.00 131.82 54515.07 88888.00 2016-08-05 22:50:24.750 218 12647.98 131.85 54515.10 88888.00 2016-08-05 22:50:24.875 218 12648.02 131.82 54515.07 88888.00 2016-08-05 22:50:25.000 218 12647.95 131.82 54515.07 88888.00 2016-08-05 22:50:25.125 218 12647.90 131.82 54515.07 88888.00 2016-08-05 22:50:25.250 218 12647.83 131.82 54515.05 88888.00 2016-08-05 22:50:25.375 218 12647.83 131.88 54515.07 88888.00 2016-08-05 22:50:25.500 218 12647.85 131.85 54515.07 88888.00 2016-08-05 22:50:25.625 218 12647.88 131.85 54515.10 88888.00 2016-08-05 22:50:25.750 218 12647.85 131.88 54515.10 88888.00 2016-08-05 22:50:25.875 218 12647.85 131.90 54515.10 88888.00 2016-08-05 22:50:26.000 218 12647.90 131.88 54515.10 88888.00 2016-08-05 22:50:26.125 218 12647.88 131.88 54515.12 88888.00 2016-08-05 22:50:26.250 218 12647.77 131.88 54515.12 88888.00 2016-08-05 22:50:26.375 218 12647.73 131.85 54515.12 88888.00 2016-08-05 22:50:26.500 218 12647.77 131.88 54515.12 88888.00 2016-08-05 22:50:26.625 218 12647.77 131.88 54515.10 88888.00 2016-08-05 22:50:26.750 218 12647.77 131.90 54515.10 88888.00 2016-08-05 22:50:26.875 218 12647.70 131.93 54515.10 88888.00 2016-08-05 22:50:27.000 218 12647.73 131.93 54515.07 88888.00 2016-08-05 22:50:27.125 218 12647.73 131.95 54515.10 88888.00 2016-08-05 22:50:27.250 218 12647.65 131.90 54515.10 88888.00 2016-08-05 22:50:27.375 218 12647.62 131.93 54515.10 88888.00 2016-08-05 22:50:27.500 218 12647.60 131.93 54515.10 88888.00 2016-08-05 22:50:27.625 218 12647.60 131.95 54515.10 88888.00 2016-08-05 22:50:27.750 218 12647.52 131.97 54515.12 88888.00 2016-08-05 22:50:27.875 218 12647.52 131.97 54515.12 88888.00 2016-08-05 22:50:28.000 218 12647.55 131.97 54515.10 88888.00 2016-08-05 22:50:28.125 218 12647.52 131.95 54515.12 88888.00 2016-08-05 22:50:28.250 218 12647.50 131.93 54515.12 88888.00 2016-08-05 22:50:28.375 218 12647.50 131.95 54515.12 88888.00 2016-08-05 22:50:28.500 218 12647.45 131.97 54515.12 88888.00 2016-08-05 22:50:28.625 218 12647.42 131.97 54515.12 88888.00 2016-08-05 22:50:28.750 218 12647.40 131.97 54515.12 88888.00 2016-08-05 22:50:28.875 218 12647.38 131.97 54515.12 88888.00 2016-08-05 22:50:29.000 218 12647.35 131.95 54515.15 88888.00 2016-08-05 22:50:29.125 218 12647.35 131.95 54515.15 88888.00 2016-08-05 22:50:29.250 218 12647.35 131.95 54515.15 88888.00 2016-08-05 22:50:29.375 218 12647.33 131.95 54515.12 88888.00 2016-08-05 22:50:29.500 218 12647.27 131.93 54515.12 88888.00 2016-08-05 22:50:29.625 218 12647.23 131.93 54515.15 88888.00 2016-08-05 22:50:29.750 218 12647.17 131.93 54515.12 88888.00 2016-08-05 22:50:29.875 218 12647.17 131.93 54515.12 88888.00 2016-08-05 22:50:30.000 218 12647.15 131.90 54515.10 88888.00 2016-08-05 22:50:30.125 218 12647.12 131.85 54515.12 88888.00 2016-08-05 22:50:30.250 218 12647.08 131.82 54515.10 88888.00 2016-08-05 22:50:30.375 218 12647.10 131.82 54515.12 88888.00 2016-08-05 22:50:30.500 218 12647.10 131.82 54515.15 88888.00 2016-08-05 22:50:30.625 218 12647.00 131.82 54515.15 88888.00 2016-08-05 22:50:30.750 218 12646.95 131.85 54515.15 88888.00 2016-08-05 22:50:30.875 218 12646.95 131.85 54515.15 88888.00 2016-08-05 22:50:31.000 218 12646.95 131.80 54515.12 88888.00 2016-08-05 22:50:31.125 218 12646.98 131.80 54515.12 88888.00 2016-08-05 22:50:31.250 218 12646.92 131.80 54515.12 88888.00 2016-08-05 22:50:31.375 218 12646.88 131.80 54515.12 88888.00 2016-08-05 22:50:31.500 218 12646.85 131.78 54515.15 88888.00 2016-08-05 22:50:31.625 218 12646.83 131.75 54515.18 88888.00 2016-08-05 22:50:31.750 218 12646.77 131.80 54515.18 88888.00 2016-08-05 22:50:31.875 218 12646.80 131.80 54515.18 88888.00 2016-08-05 22:50:32.000 218 12646.75 131.75 54515.15 88888.00 2016-08-05 22:50:32.125 218 12646.70 131.72 54515.18 88888.00 2016-08-05 22:50:32.250 218 12646.73 131.72 54515.18 88888.00 2016-08-05 22:50:32.375 218 12646.73 131.72 54515.18 88888.00 2016-08-05 22:50:32.500 218 12646.70 131.72 54515.18 88888.00 2016-08-05 22:50:32.625 218 12646.65 131.70 54515.18 88888.00 2016-08-05 22:50:32.750 218 12646.60 131.68 54515.18 88888.00 2016-08-05 22:50:32.875 218 12646.55 131.68 54515.15 88888.00 2016-08-05 22:50:33.000 218 12646.55 131.68 54515.18 88888.00 2016-08-05 22:50:33.125 218 12646.52 131.68 54515.20 88888.00 2016-08-05 22:50:33.250 218 12646.45 131.60 54515.20 88888.00 2016-08-05 22:50:33.375 218 12646.50 131.60 54515.20 88888.00 2016-08-05 22:50:33.500 218 12646.45 131.60 54515.20 88888.00 2016-08-05 22:50:33.625 218 12646.42 131.60 54515.18 88888.00 2016-08-05 22:50:33.750 218 12646.38 131.60 54515.18 88888.00 2016-08-05 22:50:33.875 218 12646.33 131.55 54515.18 88888.00 2016-08-05 22:50:34.000 218 12646.35 131.50 54515.18 88888.00 2016-08-05 22:50:34.125 218 12646.38 131.50 54515.18 88888.00 2016-08-05 22:50:34.250 218 12646.38 131.45 54515.18 88888.00 2016-08-05 22:50:34.375 218 12646.35 131.47 54515.18 88888.00 2016-08-05 22:50:34.500 218 12646.33 131.47 54515.15 88888.00 2016-08-05 22:50:34.625 218 12646.33 131.47 54515.18 88888.00 2016-08-05 22:50:34.750 218 12646.35 131.45 54515.20 88888.00 2016-08-05 22:50:34.875 218 12646.27 131.43 54515.20 88888.00 2016-08-05 22:50:35.000 218 12646.27 131.40 54515.18 88888.00 2016-08-05 22:50:35.125 218 12646.25 131.38 54515.20 88888.00 2016-08-05 22:50:35.250 218 12646.15 131.35 54515.20 88888.00 2016-08-05 22:50:35.375 218 12646.20 131.38 54515.20 88888.00 2016-08-05 22:50:35.500 218 12646.17 131.32 54515.20 88888.00 2016-08-05 22:50:35.625 218 12646.23 131.32 54515.18 88888.00 2016-08-05 22:50:35.750 218 12646.20 131.32 54515.18 88888.00 2016-08-05 22:50:35.875 218 12646.17 131.32 54515.18 88888.00 2016-08-05 22:50:36.000 218 12646.12 131.28 54515.15 88888.00 2016-08-05 22:50:36.125 218 12646.12 131.28 54515.15 88888.00 2016-08-05 22:50:36.250 218 12646.05 131.22 54515.15 88888.00 2016-08-05 22:50:36.375 218 12646.05 131.20 54515.15 88888.00 2016-08-05 22:50:36.500 218 12645.95 131.22 54515.18 88888.00 2016-08-05 22:50:36.625 218 12645.95 131.20 54515.18 88888.00 2016-08-05 22:50:36.750 218 12645.98 131.18 54515.12 88888.00 2016-08-05 22:50:36.875 218 12645.98 131.20 54515.15 88888.00 2016-08-05 22:50:37.000 218 12645.95 131.18 54515.15 88888.00 2016-08-05 22:50:37.125 218 12645.95 131.15 54515.18 88888.00 2016-08-05 22:50:37.250 218 12645.88 131.15 54515.18 88888.00 2016-08-05 22:50:37.375 218 12645.92 131.12 54515.18 88888.00 2016-08-05 22:50:37.500 218 12645.92 131.10 54515.18 88888.00 2016-08-05 22:50:37.625 218 12645.90 131.10 54515.18 88888.00 2016-08-05 22:50:37.750 218 12645.92 131.10 54515.20 88888.00 2016-08-05 22:50:37.875 218 12645.92 131.10 54515.18 88888.00 2016-08-05 22:50:38.000 218 12645.95 131.10 54515.18 88888.00 2016-08-05 22:50:38.125 218 12645.98 131.07 54515.15 88888.00 2016-08-05 22:50:38.250 218 12645.92 131.03 54515.18 88888.00 2016-08-05 22:50:38.375 218 12645.92 131.00 54515.18 88888.00 2016-08-05 22:50:38.500 218 12645.88 131.00 54515.15 88888.00 2016-08-05 22:50:38.625 218 12645.85 130.97 54515.12 88888.00 2016-08-05 22:50:38.750 218 12645.85 131.00 54515.18 88888.00 2016-08-05 22:50:38.875 218 12645.85 131.03 54515.18 88888.00 2016-08-05 22:50:39.000 218 12645.88 131.00 54515.18 88888.00 2016-08-05 22:50:39.125 218 12645.80 130.95 54515.18 88888.00 2016-08-05 22:50:39.250 218 12645.88 130.95 54515.15 88888.00 2016-08-05 22:50:39.375 218 12645.90 130.93 54515.12 88888.00 2016-08-05 22:50:39.500 218 12645.90 130.93 54515.12 88888.00 2016-08-05 22:50:39.625 218 12645.85 130.88 54515.12 88888.00 2016-08-05 22:50:39.750 218 12645.80 130.90 54515.12 88888.00 2016-08-05 22:50:39.875 218 12645.80 130.88 54515.15 88888.00 2016-08-05 22:50:40.000 218 12645.80 130.85 54515.12 88888.00 2016-08-05 22:50:40.125 218 12645.75 130.85 54515.12 88888.00 2016-08-05 22:50:40.250 218 12645.70 130.82 54515.15 88888.00 2016-08-05 22:50:40.375 218 12645.75 130.85 54515.10 88888.00 2016-08-05 22:50:40.500 218 12645.75 130.82 54515.12 88888.00 2016-08-05 22:50:40.625 218 12645.83 130.82 54515.18 88888.00 2016-08-05 22:50:40.750 218 12645.80 130.85 54515.15 88888.00 2016-08-05 22:50:40.875 218 12645.70 130.85 54515.12 88888.00 2016-08-05 22:50:41.000 218 12645.65 130.82 54515.07 88888.00 2016-08-05 22:50:41.125 218 12645.65 130.82 54515.05 88888.00 2016-08-05 22:50:41.250 218 12645.70 130.82 54515.07 88888.00 2016-08-05 22:50:41.375 218 12645.70 130.80 54515.07 88888.00 2016-08-05 22:50:41.500 218 12645.67 130.85 54515.05 88888.00 2016-08-05 22:50:41.625 218 12645.65 130.82 54515.07 88888.00 2016-08-05 22:50:41.750 218 12645.65 130.78 54515.05 88888.00 2016-08-05 22:50:41.875 218 12645.65 130.75 54515.03 88888.00 2016-08-05 22:50:42.000 218 12645.67 130.78 54515.00 88888.00 2016-08-05 22:50:42.125 218 12645.67 130.72 54515.03 88888.00 2016-08-05 22:50:42.250 218 12645.65 130.72 54515.00 88888.00 2016-08-05 22:50:42.375 218 12645.65 130.72 54515.00 88888.00 2016-08-05 22:50:42.500 218 12645.62 130.70 54514.97 88888.00 2016-08-05 22:50:42.625 218 12645.58 130.68 54515.00 88888.00 2016-08-05 22:50:42.750 218 12645.58 130.68 54514.95 88888.00 2016-08-05 22:50:42.875 218 12645.58 130.65 54514.93 88888.00 2016-08-05 22:50:43.000 218 12645.60 130.68 54514.95 88888.00 2016-08-05 22:50:43.125 218 12645.62 130.68 54514.97 88888.00 2016-08-05 22:50:43.250 218 12645.58 130.62 54514.95 88888.00 2016-08-05 22:50:43.375 218 12645.52 130.62 54514.95 88888.00 2016-08-05 22:50:43.500 218 12645.52 130.62 54514.95 88888.00 2016-08-05 22:50:43.625 218 12645.58 130.62 54514.95 88888.00 2016-08-05 22:50:43.750 218 12645.62 130.62 54514.97 88888.00 2016-08-05 22:50:43.875 218 12645.55 130.65 54515.00 88888.00 2016-08-05 22:50:44.000 218 12645.52 130.65 54515.00 88888.00 2016-08-05 22:50:44.125 218 12645.55 130.60 54515.00 88888.00 2016-08-05 22:50:44.250 218 12645.50 130.57 54515.00 88888.00 2016-08-05 22:50:44.375 218 12645.48 130.62 54515.00 88888.00 2016-08-05 22:50:44.500 218 12645.40 130.60 54514.97 88888.00 2016-08-05 22:50:44.625 218 12645.42 130.60 54514.97 88888.00 2016-08-05 22:50:44.750 218 12645.50 130.60 54514.97 88888.00 2016-08-05 22:50:44.875 218 12645.55 130.60 54514.97 88888.00 2016-08-05 22:50:45.000 218 12645.48 130.53 54514.95 88888.00 2016-08-05 22:50:45.125 218 12645.40 130.55 54514.95 88888.00 2016-08-05 22:50:45.250 218 12645.40 130.55 54514.95 88888.00 2016-08-05 22:50:45.375 218 12645.45 130.55 54514.97 88888.00 2016-08-05 22:50:45.500 218 12645.40 130.55 54514.97 88888.00 2016-08-05 22:50:45.625 218 12645.33 130.55 54514.97 88888.00 2016-08-05 22:50:45.750 218 12645.30 130.53 54514.97 88888.00 2016-08-05 22:50:45.875 218 12645.30 130.53 54514.97 88888.00 2016-08-05 22:50:46.000 218 12645.33 130.53 54514.97 88888.00 2016-08-05 22:50:46.125 218 12645.33 130.55 54514.95 88888.00 2016-08-05 22:50:46.250 218 12645.33 130.50 54514.90 88888.00 2016-08-05 22:50:46.375 218 12645.35 130.50 54514.93 88888.00 2016-08-05 22:50:46.500 218 12645.35 130.50 54514.90 88888.00 2016-08-05 22:50:46.625 218 12645.25 130.47 54514.93 88888.00 2016-08-05 22:50:46.750 218 12645.25 130.55 54514.93 88888.00 2016-08-05 22:50:46.875 218 12645.25 130.53 54514.90 88888.00 2016-08-05 22:50:47.000 218 12645.27 130.50 54514.88 88888.00 2016-08-05 22:50:47.125 218 12645.27 130.47 54514.88 88888.00 2016-08-05 22:50:47.250 218 12645.20 130.45 54514.93 88888.00 2016-08-05 22:50:47.375 218 12645.20 130.50 54514.95 88888.00 2016-08-05 22:50:47.500 218 12645.20 130.50 54514.90 88888.00 2016-08-05 22:50:47.625 218 12645.15 130.50 54514.88 88888.00 2016-08-05 22:50:47.750 218 12645.17 130.45 54514.85 88888.00 2016-08-05 22:50:47.875 218 12645.20 130.40 54514.85 88888.00 2016-08-05 22:50:48.000 218 12645.15 130.43 54514.85 88888.00 2016-08-05 22:50:48.125 218 12645.12 130.43 54514.85 88888.00 2016-08-05 22:50:48.250 218 12645.10 130.43 54514.85 88888.00 2016-08-05 22:50:48.375 218 12645.08 130.40 54514.85 88888.00 2016-08-05 22:50:48.500 218 12645.00 130.40 54514.85 88888.00 2016-08-05 22:50:48.625 218 12644.98 130.43 54514.85 88888.00 2016-08-05 22:50:48.750 218 12644.98 130.45 54514.82 88888.00 2016-08-05 22:50:48.875 218 12644.95 130.43 54514.82 88888.00 2016-08-05 22:50:49.000 218 12644.95 130.40 54514.82 88888.00 2016-08-05 22:50:49.125 218 12644.95 130.40 54514.82 88888.00 2016-08-05 22:50:49.250 218 12644.90 130.38 54514.85 88888.00 2016-08-05 22:50:49.375 218 12644.92 130.40 54514.80 88888.00 2016-08-05 22:50:49.500 218 12644.90 130.40 54514.80 88888.00 2016-08-05 22:50:49.625 218 12644.85 130.43 54514.82 88888.00 2016-08-05 22:50:49.750 218 12644.85 130.38 54514.82 88888.00 2016-08-05 22:50:49.875 218 12644.88 130.38 54514.82 88888.00 2016-08-05 22:50:50.000 218 12644.83 130.38 54514.85 88888.00 2016-08-05 22:50:50.125 218 12644.73 130.40 54514.88 88888.00 2016-08-05 22:50:50.250 218 12644.67 130.38 54514.85 88888.00 2016-08-05 22:50:50.375 218 12644.75 130.38 54514.82 88888.00 2016-08-05 22:50:50.500 218 12644.73 130.38 54514.82 88888.00 2016-08-05 22:50:50.625 218 12644.70 130.38 54514.82 88888.00 2016-08-05 22:50:50.750 218 12644.73 130.38 54514.85 88888.00 2016-08-05 22:50:50.875 218 12644.70 130.38 54514.85 88888.00 2016-08-05 22:50:51.000 218 12644.67 130.38 54514.80 88888.00 2016-08-05 22:50:51.125 218 12644.73 130.38 54514.80 88888.00 2016-08-05 22:50:51.250 218 12644.73 130.32 54514.82 88888.00 2016-08-05 22:50:51.375 218 12644.75 130.32 54514.82 88888.00 2016-08-05 22:50:51.500 218 12644.70 130.35 54514.82 88888.00 2016-08-05 22:50:51.625 218 12644.65 130.35 54514.78 88888.00 2016-08-05 22:50:51.750 218 12644.60 130.28 54514.78 88888.00 2016-08-05 22:50:51.875 218 12644.60 130.30 54514.78 88888.00 2016-08-05 22:50:52.000 218 12644.67 130.32 54514.78 88888.00 2016-08-05 22:50:52.125 218 12644.62 130.30 54514.80 88888.00 2016-08-05 22:50:52.250 218 12644.52 130.28 54514.80 88888.00 2016-08-05 22:50:52.375 218 12644.48 130.32 54514.80 88888.00 2016-08-05 22:50:52.500 218 12644.45 130.32 54514.80 88888.00 2016-08-05 22:50:52.625 218 12644.35 130.32 54514.80 88888.00 2016-08-05 22:50:52.750 218 12644.35 130.30 54514.78 88888.00 2016-08-05 22:50:52.875 218 12644.35 130.30 54514.78 88888.00 2016-08-05 22:50:53.000 218 12644.33 130.32 54514.78 88888.00 2016-08-05 22:50:53.125 218 12644.30 130.32 54514.78 88888.00 2016-08-05 22:50:53.250 218 12644.25 130.30 54514.75 88888.00 2016-08-05 22:50:53.375 218 12644.25 130.30 54514.72 88888.00 2016-08-05 22:50:53.500 218 12644.25 130.30 54514.72 88888.00 2016-08-05 22:50:53.625 218 12644.23 130.30 54514.70 88888.00 2016-08-05 22:50:53.750 218 12644.17 130.28 54514.72 88888.00 2016-08-05 22:50:53.875 218 12644.17 130.30 54514.72 88888.00 2016-08-05 22:50:54.000 218 12644.15 130.30 54514.72 88888.00 2016-08-05 22:50:54.125 218 12644.10 130.25 54514.72 88888.00 2016-08-05 22:50:54.250 218 12644.05 130.22 54514.72 88888.00 2016-08-05 22:50:54.375 218 12644.10 130.25 54514.70 88888.00 2016-08-05 22:50:54.500 218 12644.12 130.25 54514.70 88888.00 2016-08-05 22:50:54.625 218 12644.08 130.20 54514.72 88888.00 2016-08-05 22:50:54.750 218 12644.05 130.22 54514.72 88888.00 2016-08-05 22:50:54.875 218 12643.98 130.22 54514.68 88888.00 2016-08-05 22:50:55.000 218 12643.95 130.22 54514.65 88888.00 2016-08-05 22:50:55.125 218 12644.00 130.22 54514.68 88888.00 2016-08-05 22:50:55.250 218 12643.95 130.18 54514.68 88888.00 2016-08-05 22:50:55.375 218 12643.95 130.25 54514.68 88888.00 2016-08-05 22:50:55.500 218 12643.92 130.25 54514.68 88888.00 2016-08-05 22:50:55.625 218 12643.90 130.22 54514.68 88888.00 2016-08-05 22:50:55.750 218 12643.85 130.22 54514.68 88888.00 2016-08-05 22:50:55.875 218 12643.88 130.25 54514.70 88888.00 2016-08-05 22:50:56.000 218 12643.95 130.25 54514.65 88888.00 2016-08-05 22:50:56.125 218 12643.90 130.25 54514.65 88888.00 2016-08-05 22:50:56.250 218 12643.83 130.22 54514.65 88888.00 2016-08-05 22:50:56.375 218 12643.85 130.20 54514.65 88888.00 2016-08-05 22:50:56.500 218 12643.83 130.22 54514.65 88888.00 2016-08-05 22:50:56.625 218 12643.77 130.25 54514.65 88888.00 2016-08-05 22:50:56.750 218 12643.83 130.25 54514.65 88888.00 2016-08-05 22:50:56.875 218 12643.85 130.25 54514.68 88888.00 2016-08-05 22:50:57.000 218 12643.83 130.25 54514.65 88888.00 2016-08-05 22:50:57.125 218 12643.77 130.22 54514.65 88888.00 2016-08-05 22:50:57.250 218 12643.73 130.22 54514.65 88888.00 2016-08-05 22:50:57.375 218 12643.73 130.22 54514.65 88888.00 2016-08-05 22:50:57.500 218 12643.65 130.20 54514.65 88888.00 2016-08-05 22:50:57.625 218 12643.62 130.20 54514.62 88888.00 2016-08-05 22:50:57.750 218 12643.62 130.20 54514.62 88888.00 2016-08-05 22:50:57.875 218 12643.62 130.20 54514.60 88888.00 2016-08-05 22:50:58.000 218 12643.58 130.18 54514.57 88888.00 2016-08-05 22:50:58.125 218 12643.55 130.15 54514.65 88888.00 2016-08-05 22:50:58.250 218 12643.52 130.12 54514.62 88888.00 2016-08-05 22:50:58.375 218 12643.55 130.20 54514.62 88888.00 2016-08-05 22:50:58.500 218 12643.58 130.20 54514.60 88888.00 2016-08-05 22:50:58.625 218 12643.55 130.18 54514.55 88888.00 2016-08-05 22:50:58.750 218 12643.55 130.12 54514.57 88888.00 2016-08-05 22:50:58.875 218 12643.52 130.15 54514.55 88888.00 2016-08-05 22:50:59.000 218 12643.55 130.18 54514.55 88888.00 2016-08-05 22:50:59.125 218 12643.58 130.18 54514.55 88888.00 2016-08-05 22:50:59.250 218 12643.52 130.12 54514.55 88888.00 2016-08-05 22:50:59.375 218 12643.50 130.12 54514.55 88888.00 2016-08-05 22:50:59.500 218 12643.45 130.12 54514.55 88888.00 2016-08-05 22:50:59.625 218 12643.35 130.12 54514.55 88888.00 2016-08-05 22:50:59.750 218 12643.38 130.15 54514.53 88888.00 2016-08-05 22:50:59.875 218 12643.40 130.12 54514.53 88888.00 2016-08-05 22:51:00.000 218 12643.35 130.12 54514.50 88888.00 2016-08-05 22:51:00.125 218 12643.35 130.15 54514.53 88888.00 2016-08-05 22:51:00.250 218 12643.35 130.10 54514.50 88888.00 2016-08-05 22:51:00.375 218 12643.40 130.10 54514.45 88888.00 2016-08-05 22:51:00.500 218 12643.42 130.10 54514.47 88888.00 2016-08-05 22:51:00.625 218 12643.45 130.12 54514.47 88888.00 2016-08-05 22:51:00.750 218 12643.45 130.12 54514.47 88888.00 2016-08-05 22:51:00.875 218 12643.45 130.10 54514.47 88888.00 2016-08-05 22:51:01.000 218 12643.52 130.07 54514.43 88888.00 2016-08-05 22:51:01.125 218 12643.52 130.07 54514.43 88888.00 2016-08-05 22:51:01.250 218 12643.38 130.07 54514.43 88888.00 2016-08-05 22:51:01.375 218 12643.30 130.07 54514.40 88888.00 2016-08-05 22:51:01.500 218 12643.30 130.05 54514.45 88888.00 2016-08-05 22:51:01.625 218 12643.27 130.07 54514.45 88888.00 2016-08-05 22:51:01.750 218 12643.27 130.07 54514.47 88888.00 2016-08-05 22:51:01.875 218 12643.27 130.07 54514.43 88888.00 2016-08-05 22:51:02.000 218 12643.30 130.05 54514.38 88888.00 2016-08-05 22:51:02.125 218 12643.23 130.00 54514.43 88888.00 2016-08-05 22:51:02.250 218 12643.15 130.00 54514.45 88888.00 2016-08-05 22:51:02.375 218 12643.15 130.03 54514.45 88888.00 2016-08-05 22:51:02.500 218 12643.15 130.03 54514.43 88888.00 2016-08-05 22:51:02.625 218 12643.15 130.03 54514.45 88888.00 2016-08-05 22:51:02.750 218 12643.17 130.03 54514.40 88888.00 2016-08-05 22:51:02.875 218 12643.20 130.03 54514.40 88888.00 2016-08-05 22:51:03.000 218 12643.15 130.05 54514.40 88888.00 2016-08-05 22:51:03.125 218 12643.08 130.03 54514.43 88888.00 2016-08-05 22:51:03.250 218 12643.02 130.03 54514.40 88888.00 2016-08-05 22:51:03.375 218 12643.05 130.03 54514.40 88888.00 2016-08-05 22:51:03.500 218 12643.02 130.00 54514.40 88888.00 2016-08-05 22:51:03.625 218 12642.98 130.03 54514.43 88888.00 2016-08-05 22:51:03.750 218 12642.98 130.03 54514.40 88888.00 2016-08-05 22:51:03.875 218 12643.00 130.03 54514.40 88888.00 2016-08-05 22:51:04.000 218 12642.95 130.00 54514.38 88888.00 2016-08-05 22:51:04.125 218 12642.95 130.00 54514.35 88888.00 2016-08-05 22:51:04.250 218 12643.00 129.97 54514.40 88888.00 2016-08-05 22:51:04.375 218 12643.05 130.03 54514.38 88888.00 2016-08-05 22:51:04.500 218 12642.98 129.97 54514.38 88888.00 2016-08-05 22:51:04.625 218 12642.98 129.97 54514.38 88888.00 2016-08-05 22:51:04.750 218 12642.92 129.97 54514.40 88888.00 2016-08-05 22:51:04.875 218 12642.77 129.97 54514.40 88888.00 2016-08-05 22:51:05.000 218 12642.80 129.97 54514.38 88888.00 2016-08-05 22:51:05.125 218 12642.85 129.97 54514.40 88888.00 2016-08-05 22:51:05.250 218 12642.83 129.95 54514.35 88888.00 2016-08-05 22:51:05.375 218 12642.77 129.97 54514.35 88888.00 2016-08-05 22:51:05.500 218 12642.77 129.95 54514.32 88888.00 2016-08-05 22:51:05.625 218 12642.77 129.95 54514.32 88888.00 2016-08-05 22:51:05.750 218 12642.77 129.93 54514.30 88888.00 2016-08-05 22:51:05.875 218 12642.70 129.95 54514.32 88888.00 2016-08-05 22:51:06.000 218 12642.73 129.93 54514.30 88888.00 2016-08-05 22:51:06.125 218 12642.70 129.93 54514.30 88888.00 2016-08-05 22:51:06.250 218 12642.62 129.93 54514.32 88888.00 2016-08-05 22:51:06.375 218 12642.60 129.93 54514.32 88888.00 2016-08-05 22:51:06.500 218 12642.58 129.95 54514.35 88888.00 2016-08-05 22:51:06.625 218 12642.55 129.95 54514.32 88888.00 2016-08-05 22:51:06.750 218 12642.55 129.93 54514.30 88888.00 2016-08-05 22:51:06.875 218 12642.55 129.90 54514.30 88888.00 2016-08-05 22:51:07.000 218 12642.67 129.90 54514.32 88888.00 2016-08-05 22:51:07.125 218 12642.65 129.93 54514.32 88888.00 2016-08-05 22:51:07.250 218 12642.60 129.90 54514.30 88888.00 2016-08-05 22:51:07.375 218 12642.55 129.93 54514.30 88888.00 2016-08-05 22:51:07.500 218 12642.58 129.93 54514.28 88888.00 2016-08-05 22:51:07.625 218 12642.58 129.95 54514.28 88888.00 2016-08-05 22:51:07.750 218 12642.55 129.93 54514.28 88888.00 2016-08-05 22:51:07.875 218 12642.60 129.95 54514.28 88888.00 2016-08-05 22:51:08.000 218 12642.62 129.97 54514.28 88888.00 2016-08-05 22:51:08.125 218 12642.62 129.97 54514.30 88888.00 2016-08-05 22:51:08.250 218 12642.52 130.00 54514.30 88888.00 2016-08-05 22:51:08.375 218 12642.52 130.00 54514.28 88888.00 2016-08-05 22:51:08.500 218 12642.48 129.97 54514.25 88888.00 2016-08-05 22:51:08.625 218 12642.50 129.95 54514.22 88888.00 2016-08-05 22:51:08.750 218 12642.52 129.93 54514.22 88888.00 2016-08-05 22:51:08.875 218 12642.48 129.95 54514.25 88888.00 2016-08-05 22:51:09.000 218 12642.45 130.00 54514.22 88888.00 2016-08-05 22:51:09.125 218 12642.45 130.00 54514.22 88888.00 2016-08-05 22:51:09.250 218 12642.42 129.95 54514.20 88888.00 2016-08-05 22:51:09.375 218 12642.45 129.93 54514.20 88888.00 2016-08-05 22:51:09.500 218 12642.48 129.97 54514.20 88888.00 2016-08-05 22:51:09.625 218 12642.48 129.97 54514.22 88888.00 2016-08-05 22:51:09.750 218 12642.40 130.00 54514.22 88888.00 2016-08-05 22:51:09.875 218 12642.30 129.97 54514.20 88888.00 2016-08-05 22:51:10.000 218 12642.23 129.95 54514.20 88888.00 2016-08-05 22:51:10.125 218 12642.30 129.97 54514.20 88888.00 2016-08-05 22:51:10.250 218 12642.33 129.97 54514.18 88888.00 2016-08-05 22:51:10.375 218 12642.30 129.97 54514.18 88888.00 2016-08-05 22:51:10.500 218 12642.27 129.95 54514.18 88888.00 2016-08-05 22:51:10.625 218 12642.30 129.97 54514.15 88888.00 2016-08-05 22:51:10.750 218 12642.33 130.00 54514.15 88888.00 2016-08-05 22:51:10.875 218 12642.23 130.03 54514.15 88888.00 2016-08-05 22:51:11.000 218 12642.15 129.97 54514.12 88888.00 2016-08-05 22:51:11.125 218 12642.17 129.97 54514.12 88888.00 2016-08-05 22:51:11.250 218 12642.23 129.95 54514.12 88888.00 2016-08-05 22:51:11.375 218 12642.27 129.97 54514.15 88888.00 2016-08-05 22:51:11.500 218 12642.27 130.03 54514.15 88888.00 2016-08-05 22:51:11.625 218 12642.27 130.03 54514.12 88888.00 2016-08-05 22:51:11.750 218 12642.30 130.05 54514.10 88888.00 2016-08-05 22:51:11.875 218 12642.25 130.03 54514.12 88888.00 2016-08-05 22:51:12.000 218 12642.25 130.03 54514.10 88888.00 2016-08-05 22:51:12.125 218 12642.25 130.03 54514.07 88888.00 2016-08-05 22:51:12.250 218 12642.23 130.00 54514.10 88888.00 2016-08-05 22:51:12.375 218 12642.23 130.03 54514.10 88888.00 2016-08-05 22:51:12.500 218 12642.17 130.00 54514.07 88888.00 2016-08-05 22:51:12.625 218 12642.12 130.03 54514.07 88888.00 2016-08-05 22:51:12.750 218 12642.05 130.05 54514.03 88888.00 2016-08-05 22:51:12.875 218 12642.02 130.03 54514.03 88888.00 2016-08-05 22:51:13.000 218 12642.02 130.05 54514.00 88888.00 2016-08-05 22:51:13.125 218 12642.02 130.05 54514.03 88888.00 2016-08-05 22:51:13.250 218 12642.00 130.05 54514.05 88888.00 2016-08-05 22:51:13.375 218 12642.02 130.07 54514.03 88888.00 2016-08-05 22:51:13.500 218 12642.08 130.07 54514.03 88888.00 2016-08-05 22:51:13.625 218 12642.05 130.07 54514.03 88888.00 2016-08-05 22:51:13.750 218 12641.98 130.05 54514.03 88888.00 2016-08-05 22:51:13.875 218 12641.90 130.07 54514.05 88888.00 2016-08-05 22:51:14.000 218 12641.88 130.10 54514.05 88888.00 2016-08-05 22:51:14.125 218 12641.92 130.07 54514.05 88888.00 2016-08-05 22:51:14.250 218 12641.83 130.05 54514.03 88888.00 2016-08-05 22:51:14.375 218 12641.77 130.07 54514.00 88888.00 2016-08-05 22:51:14.500 218 12641.75 130.10 54514.03 88888.00 2016-08-05 22:51:14.625 218 12641.80 130.07 54514.03 88888.00 2016-08-05 22:51:14.750 218 12641.77 130.05 54514.03 88888.00 2016-08-05 22:51:14.875 218 12641.77 130.10 54514.03 88888.00 2016-08-05 22:51:15.000 218 12641.70 130.10 54514.00 88888.00 2016-08-05 22:51:15.125 218 12641.65 130.07 54514.00 88888.00 2016-08-05 22:51:15.250 218 12641.60 130.07 54514.00 88888.00 2016-08-05 22:51:15.375 218 12641.62 130.12 54513.97 88888.00 2016-08-05 22:51:15.500 218 12641.58 130.15 54513.97 88888.00 2016-08-05 22:51:15.625 218 12641.52 130.15 54513.97 88888.00 2016-08-05 22:51:15.750 218 12641.55 130.12 54514.00 88888.00 2016-08-05 22:51:15.875 218 12641.55 130.10 54514.00 88888.00 2016-08-05 22:51:16.000 218 12641.58 130.12 54513.97 88888.00 2016-08-05 22:51:16.125 218 12641.62 130.10 54513.97 88888.00 2016-08-05 22:51:16.250 218 12641.50 130.07 54513.97 88888.00 2016-08-05 22:51:16.375 218 12641.45 130.12 54513.97 88888.00 2016-08-05 22:51:16.500 218 12641.48 130.12 54513.95 88888.00 2016-08-05 22:51:16.625 218 12641.52 130.12 54513.93 88888.00 2016-08-05 22:51:16.750 218 12641.52 130.15 54513.93 88888.00 2016-08-05 22:51:16.875 218 12641.50 130.12 54513.90 88888.00 2016-08-05 22:51:17.000 218 12641.48 130.18 54513.90 88888.00 2016-08-05 22:51:17.125 218 12641.50 130.18 54513.95 88888.00 2016-08-05 22:51:17.250 218 12641.50 130.18 54513.97 88888.00 2016-08-05 22:51:17.375 218 12641.48 130.20 54513.95 88888.00 2016-08-05 22:51:17.500 218 12641.48 130.20 54513.95 88888.00 2016-08-05 22:51:17.625 218 12641.42 130.18 54513.93 88888.00 2016-08-05 22:51:17.750 218 12641.38 130.20 54513.88 88888.00 2016-08-05 22:51:17.875 218 12641.27 130.18 54513.90 88888.00 2016-08-05 22:51:18.000 218 12641.33 130.15 54513.90 88888.00 2016-08-05 22:51:18.125 218 12641.30 130.15 54513.88 88888.00 2016-08-05 22:51:18.250 218 12641.20 130.18 54513.88 88888.00 2016-08-05 22:51:18.375 218 12641.15 130.18 54513.85 88888.00 2016-08-05 22:51:18.500 218 12641.15 130.15 54513.85 88888.00 2016-08-05 22:51:18.625 218 12641.23 130.18 54513.85 88888.00 2016-08-05 22:51:18.750 218 12641.25 130.20 54513.85 88888.00 2016-08-05 22:51:18.875 218 12641.23 130.22 54513.85 88888.00 2016-08-05 22:51:19.000 218 12641.17 130.20 54513.85 88888.00 2016-08-05 22:51:19.125 218 12641.08 130.15 54513.82 88888.00 2016-08-05 22:51:19.250 218 12640.95 130.03 54513.72 88888.00 2016-08-05 22:51:19.375 218 12641.05 130.12 54513.78 88888.00 2016-08-05 22:51:19.500 218 12641.12 130.22 54513.82 88888.00 2016-08-05 22:51:19.625 218 12641.10 130.22 54513.82 88888.00 2016-08-05 22:51:19.750 218 12641.08 130.22 54513.80 88888.00 2016-08-05 22:51:19.875 218 12641.05 130.30 54513.85 88888.00 2016-08-05 22:51:20.000 218 12641.00 130.28 54513.85 88888.00 2016-08-05 22:51:20.125 218 12640.95 130.25 54513.85 88888.00 2016-08-05 22:51:20.250 218 12640.90 130.25 54513.85 88888.00 2016-08-05 22:51:20.375 218 12640.85 130.25 54513.85 88888.00 2016-08-05 22:51:20.500 218 12640.88 130.25 54513.82 88888.00 2016-08-05 22:51:20.625 218 12640.88 130.28 54513.80 88888.00 2016-08-05 22:51:20.750 218 12640.83 130.28 54513.80 88888.00 2016-08-05 22:51:20.875 218 12640.75 130.28 54513.80 88888.00 2016-08-05 22:51:21.000 218 12640.75 130.28 54513.78 88888.00 2016-08-05 22:51:21.125 218 12640.77 130.30 54513.80 88888.00 2016-08-05 22:51:21.250 218 12640.73 130.30 54513.80 88888.00 2016-08-05 22:51:21.375 218 12640.70 130.30 54513.80 88888.00 2016-08-05 22:51:21.500 218 12640.70 130.30 54513.78 88888.00 2016-08-05 22:51:21.625 218 12640.70 130.30 54513.80 88888.00 2016-08-05 22:51:21.750 218 12640.60 130.30 54513.80 88888.00 2016-08-05 22:51:21.875 218 12640.58 130.30 54513.78 88888.00 2016-08-05 22:51:22.000 218 12640.67 130.30 54513.78 88888.00 2016-08-05 22:51:22.125 218 12640.65 130.28 54513.80 88888.00 2016-08-05 22:51:22.250 218 12640.60 130.30 54513.80 88888.00 2016-08-05 22:51:22.375 218 12640.65 130.30 54513.80 88888.00 2016-08-05 22:51:22.500 218 12640.62 130.32 54513.80 88888.00 2016-08-05 22:51:22.625 218 12640.62 130.30 54513.78 88888.00 2016-08-05 22:51:22.750 218 12640.67 130.30 54513.78 88888.00 2016-08-05 22:51:22.875 218 12640.73 130.32 54513.75 88888.00 2016-08-05 22:51:23.000 218 12640.65 130.32 54513.75 88888.00 2016-08-05 22:51:23.125 218 12640.62 130.32 54513.78 88888.00 2016-08-05 22:51:23.250 218 12640.52 130.32 54513.78 88888.00 2016-08-05 22:51:23.375 218 12640.48 130.30 54513.78 88888.00 2016-08-05 22:51:23.500 218 12640.45 130.30 54513.75 88888.00 2016-08-05 22:51:23.625 218 12640.40 130.30 54513.72 88888.00 2016-08-05 22:51:23.750 218 12640.35 130.30 54513.70 88888.00 2016-08-05 22:51:23.875 218 12640.40 130.28 54513.70 88888.00 2016-08-05 22:51:24.000 218 12640.38 130.30 54513.70 88888.00 2016-08-05 22:51:24.125 218 12640.38 130.35 54513.72 88888.00 2016-08-05 22:51:24.250 218 12640.30 130.32 54513.70 88888.00 2016-08-05 22:51:24.375 218 12640.35 130.32 54513.68 88888.00 2016-08-05 22:51:24.500 218 12640.30 130.30 54513.68 88888.00 2016-08-05 22:51:24.625 218 12640.20 130.30 54513.70 88888.00 2016-08-05 22:51:24.750 218 12640.25 130.32 54513.72 88888.00 2016-08-05 22:51:24.875 218 12640.25 130.30 54513.68 88888.00 2016-08-05 22:51:25.000 218 12640.20 130.32 54513.68 88888.00 2016-08-05 22:51:25.125 218 12640.15 130.32 54513.68 88888.00 2016-08-05 22:51:25.250 218 12640.23 130.32 54513.65 88888.00 2016-08-05 22:51:25.375 218 12640.27 130.35 54513.68 88888.00 2016-08-05 22:51:25.500 218 12640.17 130.35 54513.68 88888.00 2016-08-05 22:51:25.625 218 12640.12 130.38 54513.68 88888.00 2016-08-05 22:51:25.750 218 12640.12 130.35 54513.70 88888.00 2016-08-05 22:51:25.875 218 12640.15 130.35 54513.68 88888.00 2016-08-05 22:51:26.000 218 12640.10 130.35 54513.68 88888.00 2016-08-05 22:51:26.125 218 12640.10 130.35 54513.68 88888.00 2016-08-05 22:51:26.250 218 12640.02 130.30 54513.68 88888.00 2016-08-05 22:51:26.375 218 12640.08 130.35 54513.68 88888.00 2016-08-05 22:51:26.500 218 12640.02 130.35 54513.68 88888.00 2016-08-05 22:51:26.625 218 12640.00 130.32 54513.68 88888.00 2016-08-05 22:51:26.750 218 12639.98 130.32 54513.68 88888.00 2016-08-05 22:51:26.875 218 12639.95 130.32 54513.65 88888.00 2016-08-05 22:51:27.000 218 12639.92 130.30 54513.65 88888.00 2016-08-05 22:51:27.125 218 12639.85 130.30 54513.65 88888.00 2016-08-05 22:51:27.250 218 12639.80 130.30 54513.65 88888.00 2016-08-05 22:51:27.375 218 12639.80 130.30 54513.62 88888.00 2016-08-05 22:51:27.500 218 12639.75 130.32 54513.62 88888.00 2016-08-05 22:51:27.625 218 12639.77 130.30 54513.62 88888.00 2016-08-05 22:51:27.750 218 12639.80 130.28 54513.62 88888.00 2016-08-05 22:51:27.875 218 12639.77 130.25 54513.62 88888.00 2016-08-05 22:51:28.000 218 12639.75 130.28 54513.65 88888.00 2016-08-05 22:51:28.125 218 12639.75 130.28 54513.62 88888.00 2016-08-05 22:51:28.250 218 12639.75 130.22 54513.65 88888.00 2016-08-05 22:51:28.375 218 12639.80 130.28 54513.65 88888.00 2016-08-05 22:51:28.500 218 12639.80 130.25 54513.62 88888.00 2016-08-05 22:51:28.625 218 12639.75 130.25 54513.62 88888.00 2016-08-05 22:51:28.750 218 12639.67 130.22 54513.62 88888.00 2016-08-05 22:51:28.875 218 12639.62 130.22 54513.65 88888.00 2016-08-05 22:51:29.000 218 12639.62 130.22 54513.62 88888.00 2016-08-05 22:51:29.125 218 12639.62 130.20 54513.62 88888.00 2016-08-05 22:51:29.250 218 12639.62 130.18 54513.62 88888.00 2016-08-05 22:51:29.375 218 12639.60 130.18 54513.60 88888.00 2016-08-05 22:51:29.500 218 12639.55 130.15 54513.55 88888.00 2016-08-05 22:51:29.625 218 12639.52 130.15 54513.57 88888.00 2016-08-05 22:51:29.750 218 12639.50 130.12 54513.60 88888.00 2016-08-05 22:51:29.875 218 12639.52 130.10 54513.60 88888.00 2016-08-05 22:51:30.000 218 12639.55 130.05 54513.55 88888.00 2016-08-05 22:51:30.125 218 12639.48 130.05 54513.57 88888.00 2016-08-05 22:51:30.250 218 12639.42 130.05 54513.57 88888.00 2016-08-05 22:51:30.375 218 12639.45 130.03 54513.57 88888.00 2016-08-05 22:51:30.500 218 12639.42 130.00 54513.57 88888.00 2016-08-05 22:51:30.625 218 12639.42 130.03 54513.57 88888.00 2016-08-05 22:51:30.750 218 12639.38 130.05 54513.57 88888.00 2016-08-05 22:51:30.875 218 12639.33 130.03 54513.57 88888.00 2016-08-05 22:51:31.000 218 12639.30 130.05 54513.53 88888.00 2016-08-05 22:51:31.125 218 12639.30 130.05 54513.53 88888.00 2016-08-05 22:51:31.250 218 12639.30 130.00 54513.55 88888.00 2016-08-05 22:51:31.375 218 12639.20 129.97 54513.53 88888.00 2016-08-05 22:51:31.500 218 12639.20 129.97 54513.55 88888.00 2016-08-05 22:51:31.625 218 12639.15 129.97 54513.55 88888.00 2016-08-05 22:51:31.750 218 12639.10 130.00 54513.55 88888.00 2016-08-05 22:51:31.875 218 12639.08 129.97 54513.55 88888.00 2016-08-05 22:51:32.000 218 12639.10 129.93 54513.53 88888.00 2016-08-05 22:51:32.125 218 12639.12 129.93 54513.57 88888.00 2016-08-05 22:51:32.250 218 12639.12 129.93 54513.57 88888.00 2016-08-05 22:51:32.375 218 12639.12 129.90 54513.57 88888.00 2016-08-05 22:51:32.500 218 12639.05 129.90 54513.55 88888.00 2016-08-05 22:51:32.625 218 12639.00 129.90 54513.57 88888.00 2016-08-05 22:51:32.750 218 12638.92 129.88 54513.55 88888.00 2016-08-05 22:51:32.875 218 12638.90 129.88 54513.55 88888.00 2016-08-05 22:51:33.000 218 12638.90 129.82 54513.55 88888.00 2016-08-05 22:51:33.125 218 12638.90 129.80 54513.55 88888.00 2016-08-05 22:51:33.250 218 12638.92 129.80 54513.55 88888.00 2016-08-05 22:51:33.375 218 12638.90 129.80 54513.55 88888.00 2016-08-05 22:51:33.500 218 12638.90 129.80 54513.53 88888.00 2016-08-05 22:51:33.625 218 12638.95 129.78 54513.53 88888.00 2016-08-05 22:51:33.750 218 12638.92 129.78 54513.53 88888.00 2016-08-05 22:51:33.875 218 12638.92 129.80 54513.57 88888.00 2016-08-05 22:51:34.000 218 12638.90 129.75 54513.55 88888.00 2016-08-05 22:51:34.125 218 12638.83 129.70 54513.53 88888.00 2016-08-05 22:51:34.250 218 12638.80 129.68 54513.53 88888.00 2016-08-05 22:51:34.375 218 12638.75 129.68 54513.50 88888.00 2016-08-05 22:51:34.500 218 12638.75 129.68 54513.50 88888.00 2016-08-05 22:51:34.625 218 12638.73 129.65 54513.50 88888.00 2016-08-05 22:51:34.750 218 12638.73 129.65 54513.53 88888.00 2016-08-05 22:51:34.875 218 12638.70 129.65 54513.53 88888.00 2016-08-05 22:51:35.000 218 12638.70 129.65 54513.47 88888.00 2016-08-05 22:51:35.125 218 12638.67 129.62 54513.47 88888.00 2016-08-05 22:51:35.250 218 12638.65 129.60 54513.45 88888.00 2016-08-05 22:51:35.375 218 12638.62 129.60 54513.45 88888.00 2016-08-05 22:51:35.500 218 12638.62 129.62 54513.47 88888.00 2016-08-05 22:51:35.625 218 12638.65 129.60 54513.45 88888.00 2016-08-05 22:51:35.750 218 12638.58 129.57 54513.40 88888.00 2016-08-05 22:51:35.875 218 12638.55 129.57 54513.40 88888.00 2016-08-05 22:51:36.000 218 12638.50 129.57 54513.40 88888.00 2016-08-05 22:51:36.125 218 12638.50 129.57 54513.40 88888.00 2016-08-05 22:51:36.250 218 12638.42 129.55 54513.43 88888.00 2016-08-05 22:51:36.375 218 12638.42 129.55 54513.40 88888.00 2016-08-05 22:51:36.500 218 12638.42 129.57 54513.38 88888.00 2016-08-05 22:51:36.625 218 12638.42 129.57 54513.38 88888.00 2016-08-05 22:51:36.750 218 12638.40 129.57 54513.38 88888.00 2016-08-05 22:51:36.875 218 12638.38 129.57 54513.35 88888.00 2016-08-05 22:51:37.000 218 12638.33 129.55 54513.35 88888.00 2016-08-05 22:51:37.125 218 12638.33 129.55 54513.40 88888.00 2016-08-05 22:51:37.250 218 12638.27 129.50 54513.38 88888.00 2016-08-05 22:51:37.375 218 12638.27 129.55 54513.35 88888.00 2016-08-05 22:51:37.500 218 12638.33 129.53 54513.32 88888.00 2016-08-05 22:51:37.625 218 12638.33 129.53 54513.35 88888.00 2016-08-05 22:51:37.750 218 12638.25 129.53 54513.35 88888.00 2016-08-05 22:51:37.875 218 12638.25 129.53 54513.38 88888.00 2016-08-05 22:51:38.000 218 12638.27 129.53 54513.35 88888.00 2016-08-05 22:51:38.125 218 12638.25 129.53 54513.35 88888.00 2016-08-05 22:51:38.250 218 12638.23 129.50 54513.35 88888.00 2016-08-05 22:51:38.375 218 12638.23 129.53 54513.35 88888.00 2016-08-05 22:51:38.500 218 12638.23 129.50 54513.32 88888.00 2016-08-05 22:51:38.625 218 12638.23 129.53 54513.30 88888.00 2016-08-05 22:51:38.750 218 12638.23 129.53 54513.32 88888.00 2016-08-05 22:51:38.875 218 12638.20 129.53 54513.35 88888.00 2016-08-05 22:51:39.000 218 12638.12 129.53 54513.32 88888.00 2016-08-05 22:51:39.125 218 12638.15 129.53 54513.32 88888.00 2016-08-05 22:51:39.250 218 12638.10 129.53 54513.32 88888.00 2016-08-05 22:51:39.375 218 12638.10 129.53 54513.32 88888.00 2016-08-05 22:51:39.500 218 12638.15 129.53 54513.32 88888.00 2016-08-05 22:51:39.625 218 12638.15 129.53 54513.32 88888.00 2016-08-05 22:51:39.750 218 12638.17 129.50 54513.32 88888.00 2016-08-05 22:51:39.875 218 12638.12 129.47 54513.30 88888.00 2016-08-05 22:51:40.000 218 12638.17 129.50 54513.30 88888.00 2016-08-05 22:51:40.125 218 12638.23 129.50 54513.30 88888.00 2016-08-05 22:51:40.250 218 12638.12 129.47 54513.25 88888.00 2016-08-05 22:51:40.375 218 12638.08 129.47 54513.25 88888.00 2016-08-05 22:51:40.500 218 12638.00 129.47 54513.25 88888.00 2016-08-05 22:51:40.625 218 12638.00 129.45 54513.22 88888.00 2016-08-05 22:51:40.750 218 12638.05 129.43 54513.22 88888.00 2016-08-05 22:51:40.875 218 12638.00 129.45 54513.22 88888.00 2016-08-05 22:51:41.000 218 12638.00 129.47 54513.22 88888.00 2016-08-05 22:51:41.125 218 12638.00 129.50 54513.20 88888.00 2016-08-05 22:51:41.250 218 12637.95 129.43 54513.22 88888.00 2016-08-05 22:51:41.375 218 12637.98 129.45 54513.22 88888.00 2016-08-05 22:51:41.500 218 12637.88 129.45 54513.22 88888.00 2016-08-05 22:51:41.625 218 12637.88 129.43 54513.22 88888.00 2016-08-05 22:51:41.750 218 12637.85 129.40 54513.18 88888.00 2016-08-05 22:51:41.875 218 12637.85 129.43 54513.15 88888.00 2016-08-05 22:51:42.000 218 12637.83 129.40 54513.15 88888.00 2016-08-05 22:51:42.125 218 12637.83 129.43 54513.22 88888.00 2016-08-05 22:51:42.250 218 12637.77 129.35 54513.18 88888.00 2016-08-05 22:51:42.375 218 12637.73 129.32 54513.15 88888.00 2016-08-05 22:51:42.500 218 12637.73 129.30 54513.12 88888.00 2016-08-05 22:51:42.625 218 12637.73 129.32 54513.12 88888.00 2016-08-05 22:51:42.750 218 12637.75 129.32 54513.12 88888.00 2016-08-05 22:51:42.875 218 12637.80 129.30 54513.12 88888.00 2016-08-05 22:51:43.000 218 12637.73 129.28 54513.10 88888.00 2016-08-05 22:51:43.125 218 12637.65 129.30 54513.10 88888.00 2016-08-05 22:51:43.250 218 12637.62 129.32 54513.12 88888.00 2016-08-05 22:51:43.375 218 12637.55 129.28 54513.10 88888.00 2016-08-05 22:51:43.500 218 12637.50 129.28 54513.10 88888.00 2016-08-05 22:51:43.625 218 12637.50 129.30 54513.10 88888.00 2016-08-05 22:51:43.750 218 12637.50 129.25 54513.15 88888.00 2016-08-05 22:51:43.875 218 12637.55 129.30 54513.12 88888.00 2016-08-05 22:51:44.000 218 12637.52 129.25 54513.12 88888.00 2016-08-05 22:51:44.125 218 12637.45 129.22 54513.10 88888.00 2016-08-05 22:51:44.250 218 12637.35 129.18 54513.10 88888.00 2016-08-05 22:51:44.375 218 12637.40 129.20 54513.07 88888.00 2016-08-05 22:51:44.500 218 12637.35 129.15 54513.10 88888.00 2016-08-05 22:51:44.625 218 12637.35 129.18 54513.10 88888.00 2016-08-05 22:51:44.750 218 12637.30 129.18 54513.05 88888.00 2016-08-05 22:51:44.875 218 12637.33 129.12 54513.05 88888.00 2016-08-05 22:51:45.000 218 12637.33 129.12 54513.05 88888.00 2016-08-05 22:51:45.125 218 12637.33 129.18 54513.07 88888.00 2016-08-05 22:51:45.250 218 12637.30 129.18 54513.07 88888.00 2016-08-05 22:51:45.375 218 12637.30 129.18 54513.07 88888.00 2016-08-05 22:51:45.500 218 12637.25 129.18 54513.07 88888.00 2016-08-05 22:51:45.625 218 12637.20 129.15 54513.07 88888.00 2016-08-05 22:51:45.750 218 12637.17 129.12 54513.07 88888.00 2016-08-05 22:51:45.875 218 12637.20 129.10 54513.07 88888.00 2016-08-05 22:51:46.000 218 12637.20 129.05 54513.05 88888.00 2016-08-05 22:51:46.125 218 12637.17 129.05 54513.03 88888.00 2016-08-05 22:51:46.250 218 12637.12 129.03 54513.05 88888.00 2016-08-05 22:51:46.375 218 12637.08 128.97 54513.03 88888.00 2016-08-05 22:51:46.500 218 12637.05 128.97 54513.05 88888.00 2016-08-05 22:51:46.625 218 12637.08 128.97 54513.05 88888.00 2016-08-05 22:51:46.750 218 12637.12 128.97 54513.05 88888.00 2016-08-05 22:51:46.875 218 12637.10 128.95 54513.03 88888.00 2016-08-05 22:51:47.000 218 12637.10 128.90 54513.05 88888.00 2016-08-05 22:51:47.125 218 12637.10 128.90 54513.07 88888.00 2016-08-05 22:51:47.250 218 12637.15 128.93 54513.07 88888.00 2016-08-05 22:51:47.375 218 12637.17 128.93 54513.07 88888.00 2016-08-05 22:51:47.500 218 12637.12 128.88 54513.03 88888.00 2016-08-05 22:51:47.625 218 12637.15 128.85 54512.97 88888.00 2016-08-05 22:51:47.750 218 12637.10 128.82 54512.95 88888.00 2016-08-05 22:51:47.875 218 12637.05 128.80 54512.93 88888.00 2016-08-05 22:51:48.000 218 12637.05 128.82 54512.97 88888.00 2016-08-05 22:51:48.125 218 12637.08 128.80 54512.97 88888.00 2016-08-05 22:51:48.250 218 12637.00 128.78 54512.97 88888.00 2016-08-05 22:51:48.375 218 12637.00 128.78 54512.95 88888.00 2016-08-05 22:51:48.500 218 12637.02 128.78 54512.93 88888.00 2016-08-05 22:51:48.625 218 12637.05 128.78 54512.90 88888.00 2016-08-05 22:51:48.750 218 12637.02 128.75 54512.88 88888.00 2016-08-05 22:51:48.875 218 12637.02 128.72 54512.88 88888.00 2016-08-05 22:51:49.000 218 12637.00 128.70 54512.85 88888.00 2016-08-05 22:51:49.125 218 12636.95 128.68 54512.88 88888.00 2016-08-05 22:51:49.250 218 12636.95 128.65 54512.88 88888.00 2016-08-05 22:51:49.375 218 12637.00 128.65 54512.88 88888.00 2016-08-05 22:51:49.500 218 12637.00 128.68 54512.88 88888.00 2016-08-05 22:51:49.625 218 12636.98 128.65 54512.88 88888.00 2016-08-05 22:51:49.750 218 12636.92 128.65 54512.88 88888.00 2016-08-05 22:51:49.875 218 12636.98 128.68 54512.88 88888.00 2016-08-05 22:51:50.000 218 12636.95 128.65 54512.85 88888.00 2016-08-05 22:51:50.125 218 12636.92 128.65 54512.88 88888.00 2016-08-05 22:51:50.250 218 12636.88 128.62 54512.88 88888.00 2016-08-05 22:51:50.375 218 12636.88 128.57 54512.85 88888.00 2016-08-05 22:51:50.500 218 12636.88 128.53 54512.85 88888.00 2016-08-05 22:51:50.625 218 12636.95 128.50 54512.82 88888.00 2016-08-05 22:51:50.750 218 12636.95 128.55 54512.85 88888.00 2016-08-05 22:51:50.875 218 12636.88 128.50 54512.85 88888.00 2016-08-05 22:51:51.000 218 12636.83 128.50 54512.82 88888.00 2016-08-05 22:51:51.125 218 12636.85 128.50 54512.85 88888.00 2016-08-05 22:51:51.250 218 12636.85 128.45 54512.85 88888.00 2016-08-05 22:51:51.375 218 12636.83 128.45 54512.85 88888.00 2016-08-05 22:51:51.500 218 12636.85 128.45 54512.82 88888.00 2016-08-05 22:51:51.625 218 12636.88 128.45 54512.80 88888.00 2016-08-05 22:51:51.750 218 12636.92 128.43 54512.80 88888.00 2016-08-05 22:51:51.875 218 12636.92 128.43 54512.80 88888.00 2016-08-05 22:51:52.000 218 12636.92 128.38 54512.80 88888.00 2016-08-05 22:51:52.125 218 12636.92 128.40 54512.80 88888.00 2016-08-05 22:51:52.250 218 12636.95 128.40 54512.82 88888.00 2016-08-05 22:51:52.375 218 12636.95 128.38 54512.80 88888.00 2016-08-05 22:51:52.500 218 12636.92 128.35 54512.80 88888.00 2016-08-05 22:51:52.625 218 12636.98 128.35 54512.80 88888.00 2016-08-05 22:51:52.750 218 12636.95 128.35 54512.78 88888.00 2016-08-05 22:51:52.875 218 12636.98 128.35 54512.78 88888.00 2016-08-05 22:51:53.000 218 12636.88 128.32 54512.75 88888.00 2016-08-05 22:51:53.125 218 12636.83 128.30 54512.75 88888.00 2016-08-05 22:51:53.250 218 12636.83 128.32 54512.75 88888.00 2016-08-05 22:51:53.375 218 12636.88 128.30 54512.75 88888.00 2016-08-05 22:51:53.500 218 12636.85 128.30 54512.75 88888.00 2016-08-05 22:51:53.625 218 12636.83 128.28 54512.70 88888.00 2016-08-05 22:51:53.750 218 12636.80 128.25 54512.70 88888.00 2016-08-05 22:51:53.875 218 12636.77 128.22 54512.70 88888.00 2016-08-05 22:51:54.000 218 12636.80 128.25 54512.68 88888.00 2016-08-05 22:51:54.125 218 12636.85 128.25 54512.68 88888.00 2016-08-05 22:51:54.250 218 12636.85 128.22 54512.65 88888.00 2016-08-05 22:51:54.375 218 12636.85 128.18 54512.62 88888.00 2016-08-05 22:51:54.500 218 12636.73 128.18 54512.60 88888.00 2016-08-05 22:51:54.625 218 12636.73 128.20 54512.62 88888.00 2016-08-05 22:51:54.750 218 12636.67 128.22 54512.62 88888.00 2016-08-05 22:51:54.875 218 12636.70 128.20 54512.60 88888.00 2016-08-05 22:51:55.000 218 12636.77 128.18 54512.60 88888.00 2016-08-05 22:51:55.125 218 12636.85 128.20 54512.62 88888.00 2016-08-05 22:51:55.250 218 12636.88 128.20 54512.57 88888.00 2016-08-05 22:51:55.375 218 12636.90 128.22 54512.60 88888.00 2016-08-05 22:51:55.500 218 12636.92 128.22 54512.57 88888.00 2016-08-05 22:51:55.625 218 12636.92 128.22 54512.60 88888.00 2016-08-05 22:51:55.750 218 12636.92 128.25 54512.60 88888.00 2016-08-05 22:51:55.875 218 12636.88 128.25 54512.57 88888.00 2016-08-05 22:51:56.000 218 12636.92 128.25 54512.60 88888.00 2016-08-05 22:51:56.125 218 12636.88 128.28 54512.55 88888.00 2016-08-05 22:51:56.250 218 12636.80 128.25 54512.55 88888.00 2016-08-05 22:51:56.375 218 12636.83 128.28 54512.55 88888.00 2016-08-05 22:51:56.500 218 12636.80 128.25 54512.53 88888.00 2016-08-05 22:51:56.625 218 12636.83 128.28 54512.55 88888.00 2016-08-05 22:51:56.750 218 12636.85 128.28 54512.53 88888.00 2016-08-05 22:51:56.875 218 12636.85 128.30 54512.53 88888.00 2016-08-05 22:51:57.000 218 12636.88 128.30 54512.53 88888.00 2016-08-05 22:51:57.125 218 12636.88 128.25 54512.50 88888.00 2016-08-05 22:51:57.250 218 12636.88 128.25 54512.50 88888.00 2016-08-05 22:51:57.375 218 12636.88 128.25 54512.50 88888.00 2016-08-05 22:51:57.500 218 12636.85 128.30 54512.47 88888.00 2016-08-05 22:51:57.625 218 12636.85 128.30 54512.45 88888.00 2016-08-05 22:51:57.750 218 12636.83 128.30 54512.43 88888.00 2016-08-05 22:51:57.875 218 12636.80 128.38 54512.43 88888.00 2016-08-05 22:51:58.000 218 12636.83 128.35 54512.40 88888.00 2016-08-05 22:51:58.125 218 12636.88 128.32 54512.40 88888.00 2016-08-05 22:51:58.250 218 12636.85 128.35 54512.40 88888.00 2016-08-05 22:51:58.375 218 12636.83 128.40 54512.43 88888.00 2016-08-05 22:51:58.500 218 12636.85 128.38 54512.40 88888.00 2016-08-05 22:51:58.625 218 12636.88 128.40 54512.40 88888.00 2016-08-05 22:51:58.750 218 12636.85 128.38 54512.38 88888.00 2016-08-05 22:51:58.875 218 12636.83 128.40 54512.38 88888.00 2016-08-05 22:51:59.000 218 12636.85 128.40 54512.35 88888.00 2016-08-05 22:51:59.125 218 12636.83 128.43 54512.35 88888.00 2016-08-05 22:51:59.250 218 12636.83 128.45 54512.38 88888.00 2016-08-05 22:51:59.375 218 12636.90 128.47 54512.35 88888.00 2016-08-05 22:51:59.500 218 12636.92 128.50 54512.35 88888.00 2016-08-05 22:51:59.625 218 12636.85 128.47 54512.30 88888.00 2016-08-05 22:51:59.750 218 12636.80 128.45 54512.30 88888.00 2016-08-05 22:51:59.875 218 12636.83 128.53 54512.30 88888.00 2016-08-05 22:52:00.000 218 12636.83 128.53 54512.30 88888.00 2016-08-05 22:52:00.125 218 12636.80 128.53 54512.30 88888.00 2016-08-05 22:52:00.250 218 12636.80 128.50 54512.25 88888.00 2016-08-05 22:52:00.375 218 12636.80 128.50 54512.25 88888.00 2016-08-05 22:52:00.500 218 12636.80 128.50 54512.25 88888.00 2016-08-05 22:52:00.625 218 12636.85 128.50 54512.25 88888.00 2016-08-05 22:52:00.750 218 12636.83 128.53 54512.22 88888.00 2016-08-05 22:52:00.875 218 12636.83 128.55 54512.20 88888.00 2016-08-05 22:52:01.000 218 12636.85 128.55 54512.20 88888.00 2016-08-05 22:52:01.125 218 12636.85 128.60 54512.20 88888.00 2016-08-05 22:52:01.250 218 12636.85 128.60 54512.20 88888.00 2016-08-05 22:52:01.375 218 12636.85 128.55 54512.18 88888.00 2016-08-05 22:52:01.500 218 12636.88 128.60 54512.20 88888.00 2016-08-05 22:52:01.625 218 12636.88 128.60 54512.15 88888.00 2016-08-05 22:52:01.750 218 12636.85 128.60 54512.18 88888.00 2016-08-05 22:52:01.875 218 12636.83 128.62 54512.18 88888.00 2016-08-05 22:52:02.000 218 12636.80 128.62 54512.18 88888.00 2016-08-05 22:52:02.125 218 12636.80 128.60 54512.18 88888.00 2016-08-05 22:52:02.250 218 12636.75 128.60 54512.15 88888.00 2016-08-05 22:52:02.375 218 12636.73 128.65 54512.18 88888.00 2016-08-05 22:52:02.500 218 12636.73 128.62 54512.18 88888.00 2016-08-05 22:52:02.625 218 12636.75 128.62 54512.15 88888.00 2016-08-05 22:52:02.750 218 12636.70 128.65 54512.12 88888.00 2016-08-05 22:52:02.875 218 12636.62 128.62 54512.10 88888.00 2016-08-05 22:52:03.000 218 12636.62 128.62 54512.07 88888.00 2016-08-05 22:52:03.125 218 12636.65 128.68 54512.10 88888.00 2016-08-05 22:52:03.250 218 12636.65 128.68 54512.10 88888.00 2016-08-05 22:52:03.375 218 12636.65 128.68 54512.10 88888.00 2016-08-05 22:52:03.500 218 12636.60 128.62 54512.10 88888.00 2016-08-05 22:52:03.625 218 12636.60 128.62 54512.10 88888.00 2016-08-05 22:52:03.750 218 12636.65 128.62 54512.07 88888.00 2016-08-05 22:52:03.875 218 12636.67 128.65 54512.10 88888.00 2016-08-05 22:52:04.000 218 12636.60 128.62 54512.07 88888.00 2016-08-05 22:52:04.125 218 12636.60 128.68 54512.05 88888.00 2016-08-05 22:52:04.250 218 12636.58 128.65 54512.07 88888.00 2016-08-05 22:52:04.375 218 12636.60 128.65 54512.05 88888.00 2016-08-05 22:52:04.500 218 12636.60 128.65 54512.03 88888.00 2016-08-05 22:52:04.625 218 12636.60 128.65 54512.05 88888.00 2016-08-05 22:52:04.750 218 12636.60 128.65 54512.05 88888.00 2016-08-05 22:52:04.875 218 12636.55 128.65 54512.05 88888.00 2016-08-05 22:52:05.000 218 12636.55 128.68 54512.05 88888.00 2016-08-05 22:52:05.125 218 12636.50 128.65 54512.05 88888.00 2016-08-05 22:52:05.250 218 12636.45 128.57 54511.97 88888.00 2016-08-05 22:52:05.375 218 12636.38 128.53 54511.97 88888.00 2016-08-05 22:52:05.500 218 12636.38 128.60 54512.00 88888.00 2016-08-05 22:52:05.625 218 12636.45 128.62 54512.00 88888.00 2016-08-05 22:52:05.750 218 12636.48 128.62 54511.97 88888.00 2016-08-05 22:52:05.875 218 12636.48 128.60 54511.97 88888.00 2016-08-05 22:52:06.000 218 12636.48 128.60 54511.95 88888.00 2016-08-05 22:52:06.125 218 12636.45 128.60 54511.95 88888.00 2016-08-05 22:52:06.250 218 12636.40 128.57 54511.95 88888.00 2016-08-05 22:52:06.375 218 12636.40 128.60 54511.97 88888.00 2016-08-05 22:52:06.500 218 12636.30 128.62 54511.97 88888.00 2016-08-05 22:52:06.625 218 12636.27 128.57 54512.00 88888.00 2016-08-05 22:52:06.750 218 12636.25 128.55 54512.00 88888.00 2016-08-05 22:52:06.875 218 12636.30 128.57 54511.95 88888.00 2016-08-05 22:52:07.000 218 12636.35 128.53 54511.95 88888.00 2016-08-05 22:52:07.125 218 12636.30 128.53 54511.95 88888.00 2016-08-05 22:52:07.250 218 12636.20 128.53 54512.00 88888.00 2016-08-05 22:52:07.375 218 12636.23 128.55 54512.00 88888.00 2016-08-05 22:52:07.500 218 12636.23 128.57 54511.97 88888.00 2016-08-05 22:52:07.625 218 12636.20 128.53 54511.97 88888.00 2016-08-05 22:52:07.750 218 12636.20 128.47 54511.95 88888.00 2016-08-05 22:52:07.875 218 12636.17 128.50 54511.95 88888.00 2016-08-05 22:52:08.000 218 12636.17 128.53 54511.95 88888.00 2016-08-05 22:52:08.125 218 12636.17 128.53 54511.97 88888.00 2016-08-05 22:52:08.250 218 12636.10 128.53 54511.97 88888.00 2016-08-05 22:52:08.375 218 12636.10 128.50 54511.97 88888.00 2016-08-05 22:52:08.500 218 12636.05 128.53 54512.00 88888.00 2016-08-05 22:52:08.625 218 12636.08 128.55 54512.00 88888.00 2016-08-05 22:52:08.750 218 12636.15 128.47 54511.97 88888.00 2016-08-05 22:52:08.875 218 12636.23 128.45 54511.97 88888.00 2016-08-05 22:52:09.000 218 12636.20 128.47 54511.95 88888.00 2016-08-05 22:52:09.125 218 12636.12 128.45 54511.97 88888.00 2016-08-05 22:52:09.250 218 12636.10 128.45 54511.97 88888.00 2016-08-05 22:52:09.375 218 12636.10 128.45 54511.93 88888.00 2016-08-05 22:52:09.500 218 12636.05 128.43 54511.93 88888.00 2016-08-05 22:52:09.625 218 12636.00 128.43 54511.95 88888.00 2016-08-05 22:52:09.750 218 12635.98 128.43 54511.95 88888.00 2016-08-05 22:52:09.875 218 12635.98 128.45 54511.93 88888.00 2016-08-05 22:52:10.000 218 12635.92 128.45 54511.90 88888.00 2016-08-05 22:52:10.125 218 12635.95 128.43 54511.88 88888.00 2016-08-05 22:52:10.250 218 12635.90 128.40 54511.88 88888.00 2016-08-05 22:52:10.375 218 12635.98 128.43 54511.88 88888.00 2016-08-05 22:52:10.500 218 12635.90 128.43 54511.90 88888.00 2016-08-05 22:52:10.625 218 12635.85 128.45 54511.93 88888.00 2016-08-05 22:52:10.750 218 12635.90 128.43 54511.93 88888.00 2016-08-05 22:52:10.875 218 12635.98 128.45 54511.90 88888.00 2016-08-05 22:52:11.000 218 12635.98 128.43 54511.88 88888.00 2016-08-05 22:52:11.125 218 12635.95 128.43 54511.88 88888.00 2016-08-05 22:52:11.250 218 12635.88 128.40 54511.88 88888.00 2016-08-05 22:52:11.375 218 12635.85 128.40 54511.88 88888.00 2016-08-05 22:52:11.500 218 12635.80 128.38 54511.88 88888.00 2016-08-05 22:52:11.625 218 12635.77 128.43 54511.90 88888.00 2016-08-05 22:52:11.750 218 12635.77 128.40 54511.88 88888.00 2016-08-05 22:52:11.875 218 12635.80 128.43 54511.85 88888.00 2016-08-05 22:52:12.000 218 12635.85 128.38 54511.82 88888.00 2016-08-05 22:52:12.125 218 12635.83 128.38 54511.85 88888.00 2016-08-05 22:52:12.250 218 12635.70 128.32 54511.82 88888.00 2016-08-05 22:52:12.375 218 12635.70 128.35 54511.80 88888.00 2016-08-05 22:52:12.500 218 12635.73 128.35 54511.80 88888.00 2016-08-05 22:52:12.625 218 12635.73 128.35 54511.80 88888.00 2016-08-05 22:52:12.750 218 12635.73 128.35 54511.80 88888.00 2016-08-05 22:52:12.875 218 12635.73 128.35 54511.75 88888.00 2016-08-05 22:52:13.000 218 12635.77 128.30 54511.75 88888.00 2016-08-05 22:52:13.125 218 12635.77 128.32 54511.75 88888.00 2016-08-05 22:52:13.250 218 12635.73 128.30 54511.75 88888.00 2016-08-05 22:52:13.375 218 12635.77 128.30 54511.75 88888.00 2016-08-05 22:52:13.500 218 12635.83 128.28 54511.72 88888.00 2016-08-05 22:52:13.625 218 12635.77 128.30 54511.72 88888.00 2016-08-05 22:52:13.750 218 12635.75 128.30 54511.72 88888.00 2016-08-05 22:52:13.875 218 12635.75 128.30 54511.78 88888.00 2016-08-05 22:52:14.000 218 12635.77 128.32 54511.75 88888.00 2016-08-05 22:52:14.125 218 12635.77 128.32 54511.75 88888.00 2016-08-05 22:52:14.250 218 12635.73 128.30 54511.75 88888.00 2016-08-05 22:52:14.375 218 12635.70 128.32 54511.72 88888.00 2016-08-05 22:52:14.500 218 12635.70 128.32 54511.70 88888.00 2016-08-05 22:52:14.625 218 12635.77 128.32 54511.70 88888.00 2016-08-05 22:52:14.750 218 12635.80 128.35 54511.72 88888.00 2016-08-05 22:52:14.875 218 12635.77 128.35 54511.72 88888.00 2016-08-05 22:52:15.000 218 12635.67 128.35 54511.72 88888.00 2016-08-05 22:52:15.125 218 12635.65 128.35 54511.68 88888.00 2016-08-05 22:52:15.250 218 12635.60 128.32 54511.65 88888.00 2016-08-05 22:52:15.375 218 12635.65 128.32 54511.65 88888.00 2016-08-05 22:52:15.500 218 12635.75 128.35 54511.70 88888.00 2016-08-05 22:52:15.625 218 12635.85 128.32 54511.72 88888.00 2016-08-05 22:52:15.750 218 12635.80 128.32 54511.70 88888.00 2016-08-05 22:52:15.875 218 12635.83 128.32 54511.68 88888.00 2016-08-05 22:52:16.000 218 12635.80 128.30 54511.68 88888.00 2016-08-05 22:52:16.125 218 12635.67 128.28 54511.65 88888.00 2016-08-05 22:52:16.250 218 12635.67 128.25 54511.65 88888.00 2016-08-05 22:52:16.375 218 12635.80 128.30 54511.68 88888.00 2016-08-05 22:52:16.500 218 12635.83 128.28 54511.65 88888.00 2016-08-05 22:52:16.625 218 12635.73 128.30 54511.62 88888.00 2016-08-05 22:52:16.750 218 12635.70 128.32 54511.62 88888.00 2016-08-05 22:52:16.875 218 12635.67 128.35 54511.62 88888.00 2016-08-05 22:52:17.000 218 12635.67 128.30 54511.65 88888.00 2016-08-05 22:52:17.125 218 12635.67 128.32 54511.62 88888.00 2016-08-05 22:52:17.250 218 12635.65 128.30 54511.65 88888.00 2016-08-05 22:52:17.375 218 12635.60 128.32 54511.60 88888.00 2016-08-05 22:52:17.500 218 12635.62 128.35 54511.60 88888.00 2016-08-05 22:52:17.625 218 12635.62 128.32 54511.60 88888.00 2016-08-05 22:52:17.750 218 12635.62 128.32 54511.57 88888.00 2016-08-05 22:52:17.875 218 12635.62 128.30 54511.57 88888.00 2016-08-05 22:52:18.000 218 12635.65 128.30 54511.55 88888.00 2016-08-05 22:52:18.125 218 12635.62 128.30 54511.57 88888.00 2016-08-05 22:52:18.250 218 12635.55 128.28 54511.55 88888.00 2016-08-05 22:52:18.375 218 12635.55 128.32 54511.55 88888.00 2016-08-05 22:52:18.500 218 12635.52 128.32 54511.53 88888.00 2016-08-05 22:52:18.625 218 12635.58 128.35 54511.50 88888.00 2016-08-05 22:52:18.750 218 12635.60 128.32 54511.50 88888.00 2016-08-05 22:52:18.875 218 12635.60 128.32 54511.47 88888.00 2016-08-05 22:52:19.000 218 12635.67 128.30 54511.50 88888.00 2016-08-05 22:52:19.125 218 12635.75 128.30 54511.50 88888.00 2016-08-05 22:52:19.250 218 12635.73 128.28 54511.47 88888.00 2016-08-05 22:52:19.375 218 12635.70 128.30 54511.45 88888.00 2016-08-05 22:52:19.500 218 12635.65 128.32 54511.47 88888.00 2016-08-05 22:52:19.625 218 12635.62 128.30 54511.47 88888.00 2016-08-05 22:52:19.750 218 12635.65 128.28 54511.50 88888.00 2016-08-05 22:52:19.875 218 12635.65 128.30 54511.50 88888.00 2016-08-05 22:52:20.000 218 12635.70 128.30 54511.53 88888.00 2016-08-05 22:52:20.125 218 12635.73 128.30 54511.55 88888.00 2016-08-05 22:52:20.250 218 12635.70 128.28 54511.53 88888.00 2016-08-05 22:52:20.375 218 12635.70 128.30 54511.53 88888.00 2016-08-05 22:52:20.500 218 12635.62 128.32 54511.50 88888.00 2016-08-05 22:52:20.625 218 12635.60 128.30 54511.50 88888.00 2016-08-05 22:52:20.750 218 12635.60 128.30 54511.45 88888.00 2016-08-05 22:52:20.875 218 12635.60 128.28 54511.40 88888.00 2016-08-05 22:52:21.000 218 12635.60 128.30 54511.43 88888.00 2016-08-05 22:52:21.125 218 12635.62 128.30 54511.45 88888.00 2016-08-05 22:52:21.250 218 12635.62 128.32 54511.47 88888.00 2016-08-05 22:52:21.375 218 12635.62 128.32 54511.45 88888.00 2016-08-05 22:52:21.500 218 12635.55 128.30 54511.43 88888.00 2016-08-05 22:52:21.625 218 12635.52 128.30 54511.45 88888.00 2016-08-05 22:52:21.750 218 12635.55 128.28 54511.45 88888.00 2016-08-05 22:52:21.875 218 12635.62 128.30 54511.45 88888.00 2016-08-05 22:52:22.000 218 12635.62 128.28 54511.43 88888.00 2016-08-05 22:52:22.125 218 12635.60 128.28 54511.47 88888.00 2016-08-05 22:52:22.250 218 12635.60 128.25 54511.47 88888.00 2016-08-05 22:52:22.375 218 12635.62 128.22 54511.45 88888.00 2016-08-05 22:52:22.500 218 12635.55 128.20 54511.45 88888.00 2016-08-05 22:52:22.625 218 12635.55 128.20 54511.43 88888.00 2016-08-05 22:52:22.750 218 12635.55 128.22 54511.40 88888.00 2016-08-05 22:52:22.875 218 12635.55 128.22 54511.45 88888.00 2016-08-05 22:52:23.000 218 12635.55 128.22 54511.45 88888.00 2016-08-05 22:52:23.125 218 12635.52 128.25 54511.45 88888.00 2016-08-05 22:52:23.250 218 12635.50 128.20 54511.43 88888.00 2016-08-05 22:52:23.375 218 12635.55 128.20 54511.43 88888.00 2016-08-05 22:52:23.500 218 12635.58 128.18 54511.43 88888.00 2016-08-05 22:52:23.625 218 12635.55 128.18 54511.40 88888.00 2016-08-05 22:52:23.750 218 12635.52 128.15 54511.38 88888.00 2016-08-05 22:52:23.875 218 12635.50 128.15 54511.35 88888.00 2016-08-05 22:52:24.000 218 12635.55 128.15 54511.35 88888.00 2016-08-05 22:52:24.125 218 12635.55 128.15 54511.38 88888.00 2016-08-05 22:52:24.250 218 12635.50 128.10 54511.35 88888.00 2016-08-05 22:52:24.375 218 12635.60 128.10 54511.35 88888.00 2016-08-05 22:52:24.500 218 12635.60 128.05 54511.32 88888.00 2016-08-05 22:52:24.625 218 12635.55 128.05 54511.32 88888.00 2016-08-05 22:52:24.750 218 12635.60 128.03 54511.38 88888.00 2016-08-05 22:52:24.875 218 12635.55 128.00 54511.32 88888.00 2016-08-05 22:52:25.000 218 12635.48 128.03 54511.30 88888.00 2016-08-05 22:52:25.125 218 12635.58 128.05 54511.35 88888.00 2016-08-05 22:52:25.250 218 12635.62 128.05 54511.35 88888.00 2016-08-05 22:52:25.375 218 12635.62 128.00 54511.30 88888.00 2016-08-05 22:52:25.500 218 12635.55 128.00 54511.30 88888.00 2016-08-05 22:52:25.625 218 12635.55 128.03 54511.32 88888.00 2016-08-05 22:52:25.750 218 12635.52 128.03 54511.38 88888.00 2016-08-05 22:52:25.875 218 12635.52 128.05 54511.35 88888.00 2016-08-05 22:52:26.000 218 12635.60 128.05 54511.32 88888.00 2016-08-05 22:52:26.125 218 12635.60 128.05 54511.32 88888.00 2016-08-05 22:52:26.250 218 12635.58 128.00 54511.35 88888.00 2016-08-05 22:52:26.375 218 12635.60 128.00 54511.35 88888.00 2016-08-05 22:52:26.500 218 12635.62 127.97 54511.38 88888.00 2016-08-05 22:52:26.625 218 12635.65 127.97 54511.35 88888.00 2016-08-05 22:52:26.750 218 12635.60 127.97 54511.30 88888.00 2016-08-05 22:52:26.875 218 12635.58 127.97 54511.30 88888.00 2016-08-05 22:52:27.000 218 12635.58 128.00 54511.32 88888.00 2016-08-05 22:52:27.125 218 12635.60 127.97 54511.32 88888.00 2016-08-05 22:52:27.250 218 12635.55 127.95 54511.30 88888.00 2016-08-05 22:52:27.375 218 12635.58 127.90 54511.32 88888.00 2016-08-05 22:52:27.500 218 12635.65 127.90 54511.30 88888.00 2016-08-05 22:52:27.625 218 12635.60 127.92 54511.30 88888.00 2016-08-05 22:52:27.750 218 12635.55 127.88 54511.30 88888.00 2016-08-05 22:52:27.875 218 12635.55 127.88 54511.28 88888.00 2016-08-05 22:52:28.000 218 12635.55 127.88 54511.28 88888.00 2016-08-05 22:52:28.125 218 12635.55 127.85 54511.30 88888.00 2016-08-05 22:52:28.250 218 12635.58 127.85 54511.32 88888.00 2016-08-05 22:52:28.375 218 12635.58 127.85 54511.30 88888.00 2016-08-05 22:52:28.500 218 12635.60 127.83 54511.30 88888.00 2016-08-05 22:52:28.625 218 12635.60 127.83 54511.25 88888.00 2016-08-05 22:52:28.750 218 12635.52 127.83 54511.25 88888.00 2016-08-05 22:52:28.875 218 12635.55 127.85 54511.25 88888.00 2016-08-05 22:52:29.000 218 12635.65 127.83 54511.25 88888.00 2016-08-05 22:52:29.125 218 12635.65 127.80 54511.25 88888.00 2016-08-05 22:52:29.250 218 12635.58 127.78 54511.25 88888.00 2016-08-05 22:52:29.375 218 12635.62 127.78 54511.22 88888.00 2016-08-05 22:52:29.500 218 12635.65 127.78 54511.25 88888.00 2016-08-05 22:52:29.625 218 12635.65 127.78 54511.25 88888.00 2016-08-05 22:52:29.750 218 12635.58 127.70 54511.25 88888.00 2016-08-05 22:52:29.875 218 12635.52 127.67 54511.22 88888.00 2016-08-05 22:52:30.000 218 12635.52 127.67 54511.20 88888.00 2016-08-05 22:52:30.125 218 12635.55 127.70 54511.20 88888.00 2016-08-05 22:52:30.250 218 12635.52 127.67 54511.20 88888.00 2016-08-05 22:52:30.375 218 12635.52 127.70 54511.20 88888.00 2016-08-05 22:52:30.500 218 12635.50 127.70 54511.20 88888.00 2016-08-05 22:52:30.625 218 12635.55 127.67 54511.20 88888.00 2016-08-05 22:52:30.750 218 12635.58 127.67 54511.18 88888.00 2016-08-05 22:52:30.875 218 12635.58 127.67 54511.18 88888.00 2016-08-05 22:52:31.000 218 12635.52 127.65 54511.15 88888.00 2016-08-05 22:52:31.125 218 12635.50 127.65 54511.18 88888.00 2016-08-05 22:52:31.250 218 12635.52 127.67 54511.20 88888.00 2016-08-05 22:52:31.375 218 12635.52 127.67 54511.20 88888.00 2016-08-05 22:52:31.500 218 12635.52 127.67 54511.18 88888.00 2016-08-05 22:52:31.625 218 12635.50 127.67 54511.18 88888.00 2016-08-05 22:52:31.750 218 12635.48 127.65 54511.18 88888.00 2016-08-05 22:52:31.875 218 12635.45 127.65 54511.20 88888.00 2016-08-05 22:52:32.000 218 12635.42 127.62 54511.20 88888.00 2016-08-05 22:52:32.125 218 12635.42 127.65 54511.22 88888.00 2016-08-05 22:52:32.250 218 12635.45 127.65 54511.22 88888.00 2016-08-05 22:52:32.375 218 12635.45 127.65 54511.20 88888.00 2016-08-05 22:52:32.500 218 12635.38 127.62 54511.20 88888.00 2016-08-05 22:52:32.625 218 12635.33 127.62 54511.18 88888.00 2016-08-05 22:52:32.750 218 12635.35 127.62 54511.18 88888.00 2016-08-05 22:52:32.875 218 12635.33 127.62 54511.18 88888.00 2016-08-05 22:52:33.000 218 12635.35 127.62 54511.20 88888.00 2016-08-05 22:52:33.125 218 12635.40 127.60 54511.22 88888.00 2016-08-05 22:52:33.250 218 12635.38 127.60 54511.18 88888.00 2016-08-05 22:52:33.375 218 12635.38 127.62 54511.20 88888.00 2016-08-05 22:52:33.500 218 12635.40 127.67 54511.18 88888.00 2016-08-05 22:52:33.625 218 12635.40 127.65 54511.20 88888.00 2016-08-05 22:52:33.750 218 12635.38 127.62 54511.18 88888.00 2016-08-05 22:52:33.875 218 12635.30 127.65 54511.18 88888.00 2016-08-05 22:52:34.000 218 12635.23 127.65 54511.18 88888.00 2016-08-05 22:52:34.125 218 12635.25 127.60 54511.15 88888.00 2016-08-05 22:52:34.250 218 12635.25 127.60 54511.15 88888.00 2016-08-05 22:52:34.375 218 12635.25 127.60 54511.15 88888.00 2016-08-05 22:52:34.500 218 12635.23 127.55 54511.12 88888.00 2016-08-05 22:52:34.625 218 12635.23 127.58 54511.15 88888.00 2016-08-05 22:52:34.750 218 12635.23 127.60 54511.15 88888.00 2016-08-05 22:52:34.875 218 12635.20 127.58 54511.15 88888.00 2016-08-05 22:52:35.000 218 12635.20 127.58 54511.15 88888.00 2016-08-05 22:52:35.125 218 12635.17 127.58 54511.15 88888.00 2016-08-05 22:52:35.250 218 12635.15 127.58 54511.15 88888.00 2016-08-05 22:52:35.375 218 12635.10 127.55 54511.18 88888.00 2016-08-05 22:52:35.500 218 12635.08 127.50 54511.18 88888.00 2016-08-05 22:52:35.625 218 12635.02 127.50 54511.18 88888.00 2016-08-05 22:52:35.750 218 12635.05 127.47 54511.12 88888.00 2016-08-05 22:52:35.875 218 12635.05 127.47 54511.12 88888.00 2016-08-05 22:52:36.000 218 12635.08 127.45 54511.12 88888.00 2016-08-05 22:52:36.125 218 12635.08 127.45 54511.12 88888.00 2016-08-05 22:52:36.250 218 12634.98 127.40 54511.15 88888.00 2016-08-05 22:52:36.375 218 12635.00 127.40 54511.12 88888.00 2016-08-05 22:52:36.500 218 12634.98 127.40 54511.12 88888.00 2016-08-05 22:52:36.625 218 12634.98 127.40 54511.15 88888.00 2016-08-05 22:52:36.750 218 12635.02 127.42 54511.12 88888.00 2016-08-05 22:52:36.875 218 12635.00 127.42 54511.12 88888.00 2016-08-05 22:52:37.000 218 12634.98 127.40 54511.07 88888.00 2016-08-05 22:52:37.125 218 12634.92 127.40 54511.07 88888.00 2016-08-05 22:52:37.250 218 12634.83 127.38 54511.12 88888.00 2016-08-05 22:52:37.375 218 12634.83 127.35 54511.12 88888.00 2016-08-05 22:52:37.500 218 12634.80 127.35 54511.12 88888.00 2016-08-05 22:52:37.625 218 12634.80 127.38 54511.12 88888.00 2016-08-05 22:52:37.750 218 12634.80 127.33 54511.12 88888.00 2016-08-05 22:52:37.875 218 12634.77 127.33 54511.15 88888.00 2016-08-05 22:52:38.000 218 12634.75 127.33 54511.15 88888.00 2016-08-05 22:52:38.125 218 12634.75 127.30 54511.15 88888.00 2016-08-05 22:52:38.250 218 12634.67 127.30 54511.18 88888.00 2016-08-05 22:52:38.375 218 12634.70 127.33 54511.18 88888.00 2016-08-05 22:52:38.500 218 12634.70 127.33 54511.18 88888.00 2016-08-05 22:52:38.625 218 12634.70 127.30 54511.15 88888.00 2016-08-05 22:52:38.750 218 12634.67 127.28 54511.12 88888.00 2016-08-05 22:52:38.875 218 12634.60 127.25 54511.12 88888.00 2016-08-05 22:52:39.000 218 12634.58 127.28 54511.12 88888.00 2016-08-05 22:52:39.125 218 12634.60 127.25 54511.15 88888.00 2016-08-05 22:52:39.250 218 12634.55 127.25 54511.18 88888.00 2016-08-05 22:52:39.375 218 12634.48 127.28 54511.15 88888.00 2016-08-05 22:52:39.500 218 12634.38 127.22 54511.12 88888.00 2016-08-05 22:52:39.625 218 12634.38 127.20 54511.12 88888.00 2016-08-05 22:52:39.750 218 12634.38 127.22 54511.12 88888.00 2016-08-05 22:52:39.875 218 12634.42 127.20 54511.15 88888.00 2016-08-05 22:52:40.000 218 12634.42 127.20 54511.18 88888.00 2016-08-05 22:52:40.125 218 12634.42 127.20 54511.18 88888.00 2016-08-05 22:52:40.250 218 12634.40 127.17 54511.15 88888.00 2016-08-05 22:52:40.375 218 12634.42 127.20 54511.15 88888.00 2016-08-05 22:52:40.500 218 12634.42 127.20 54511.18 88888.00 2016-08-05 22:52:40.625 218 12634.45 127.17 54511.20 88888.00 2016-08-05 22:52:40.750 218 12634.42 127.17 54511.22 88888.00 2016-08-05 22:52:40.875 218 12634.45 127.22 54511.20 88888.00 2016-08-05 22:52:41.000 218 12634.40 127.15 54511.12 88888.00 2016-08-05 22:52:41.125 218 12634.35 127.10 54511.15 88888.00 2016-08-05 22:52:41.250 218 12634.35 127.08 54511.15 88888.00 2016-08-05 22:52:41.375 218 12634.40 127.08 54511.18 88888.00 2016-08-05 22:52:41.500 218 12634.33 127.08 54511.15 88888.00 2016-08-05 22:52:41.625 218 12634.25 127.08 54511.18 88888.00 2016-08-05 22:52:41.750 218 12634.20 127.08 54511.15 88888.00 2016-08-05 22:52:41.875 218 12634.23 127.05 54511.15 88888.00 2016-08-05 22:52:42.000 218 12634.27 127.05 54511.12 88888.00 2016-08-05 22:52:42.125 218 12634.30 127.03 54511.12 88888.00 2016-08-05 22:52:42.250 218 12634.23 126.97 54511.12 88888.00 2016-08-05 22:52:42.375 218 12634.25 126.95 54511.15 88888.00 2016-08-05 22:52:42.500 218 12634.20 126.97 54511.18 88888.00 2016-08-05 22:52:42.625 218 12634.12 126.97 54511.18 88888.00 2016-08-05 22:52:42.750 218 12634.08 126.97 54511.20 88888.00 2016-08-05 22:52:42.875 218 12634.12 127.03 54511.22 88888.00 2016-08-05 22:52:43.000 218 12634.10 126.97 54511.20 88888.00 2016-08-05 22:52:43.125 218 12634.02 126.90 54511.20 88888.00 2016-08-05 22:52:43.250 218 12633.92 126.83 54511.18 88888.00 2016-08-05 22:52:43.375 218 12634.00 126.83 54511.15 88888.00 2016-08-05 22:52:43.500 218 12634.00 126.85 54511.15 88888.00 2016-08-05 22:52:43.625 218 12634.00 126.88 54511.18 88888.00 2016-08-05 22:52:43.750 218 12633.98 126.88 54511.18 88888.00 2016-08-05 22:52:43.875 218 12633.90 126.85 54511.18 88888.00 2016-08-05 22:52:44.000 218 12633.85 126.83 54511.15 88888.00 2016-08-05 22:52:44.125 218 12633.83 126.78 54511.15 88888.00 2016-08-05 22:52:44.250 218 12633.75 126.78 54511.18 88888.00 2016-08-05 22:52:44.375 218 12633.77 126.78 54511.15 88888.00 2016-08-05 22:52:44.500 218 12633.73 126.75 54511.15 88888.00 2016-08-05 22:52:44.625 218 12633.73 126.70 54511.15 88888.00 2016-08-05 22:52:44.750 218 12633.80 126.72 54511.18 88888.00 2016-08-05 22:52:44.875 218 12633.80 126.70 54511.18 88888.00 2016-08-05 22:52:45.000 218 12633.75 126.67 54511.18 88888.00 2016-08-05 22:52:45.125 218 12633.70 126.70 54511.18 88888.00 2016-08-05 22:52:45.250 218 12633.75 126.65 54511.15 88888.00 2016-08-05 22:52:45.375 218 12633.67 126.65 54511.18 88888.00 2016-08-05 22:52:45.500 218 12633.55 126.62 54511.18 88888.00 2016-08-05 22:52:45.625 218 12633.50 126.62 54511.18 88888.00 2016-08-05 22:52:45.750 218 12633.62 126.60 54511.18 88888.00 2016-08-05 22:52:45.875 218 12633.67 126.60 54511.18 88888.00 2016-08-05 22:52:46.000 218 12633.62 126.60 54511.15 88888.00 2016-08-05 22:52:46.125 218 12633.58 126.60 54511.15 88888.00 2016-08-05 22:52:46.250 218 12633.48 126.55 54511.15 88888.00 2016-08-05 22:52:46.375 218 12633.48 126.55 54511.15 88888.00 2016-08-05 22:52:46.500 218 12633.48 126.53 54511.12 88888.00 2016-08-05 22:52:46.625 218 12633.42 126.53 54511.12 88888.00 2016-08-05 22:52:46.750 218 12633.45 126.58 54511.15 88888.00 2016-08-05 22:52:46.875 218 12633.42 126.53 54511.18 88888.00 2016-08-05 22:52:47.000 218 12633.38 126.53 54511.15 88888.00 2016-08-05 22:52:47.125 218 12633.30 126.53 54511.18 88888.00 2016-08-05 22:52:47.250 218 12633.27 126.50 54511.18 88888.00 2016-08-05 22:52:47.375 218 12633.30 126.47 54511.15 88888.00 2016-08-05 22:52:47.500 218 12633.30 126.47 54511.12 88888.00 2016-08-05 22:52:47.625 218 12633.30 126.45 54511.12 88888.00 2016-08-05 22:52:47.750 218 12633.25 126.42 54511.10 88888.00 2016-08-05 22:52:47.875 218 12633.25 126.45 54511.15 88888.00 2016-08-05 22:52:48.000 218 12633.27 126.47 54511.15 88888.00 2016-08-05 22:52:48.125 218 12633.27 126.45 54511.12 88888.00 2016-08-05 22:52:48.250 218 12633.23 126.40 54511.12 88888.00 2016-08-05 22:52:48.375 218 12633.25 126.40 54511.10 88888.00 2016-08-05 22:52:48.500 218 12633.23 126.40 54511.10 88888.00 2016-08-05 22:52:48.625 218 12633.20 126.38 54511.07 88888.00 2016-08-05 22:52:48.750 218 12633.20 126.38 54511.10 88888.00 2016-08-05 22:52:48.875 218 12633.23 126.40 54511.12 88888.00 2016-08-05 22:52:49.000 218 12633.12 126.38 54511.10 88888.00 2016-08-05 22:52:49.125 218 12633.10 126.35 54511.07 88888.00 2016-08-05 22:52:49.250 218 12633.00 126.35 54511.07 88888.00 2016-08-05 22:52:49.375 218 12633.00 126.38 54511.07 88888.00 2016-08-05 22:52:49.500 218 12633.05 126.35 54511.05 88888.00 2016-08-05 22:52:49.625 218 12633.08 126.35 54511.07 88888.00 2016-08-05 22:52:49.750 218 12633.08 126.35 54511.07 88888.00 2016-08-05 22:52:49.875 218 12633.05 126.33 54511.07 88888.00 2016-08-05 22:52:50.000 218 12633.08 126.33 54511.10 88888.00 2016-08-05 22:52:50.125 218 12633.05 126.35 54511.07 88888.00 2016-08-05 22:52:50.250 218 12633.00 126.35 54511.07 88888.00 2016-08-05 22:52:50.375 218 12633.05 126.33 54511.05 88888.00 2016-08-05 22:52:50.500 218 12633.08 126.33 54511.07 88888.00 2016-08-05 22:52:50.625 218 12633.00 126.30 54511.05 88888.00 2016-08-05 22:52:50.750 218 12632.90 126.28 54511.05 88888.00 2016-08-05 22:52:50.875 218 12632.92 126.33 54511.05 88888.00 2016-08-05 22:52:51.000 218 12632.92 126.38 54511.03 88888.00 2016-08-05 22:52:51.125 218 12633.00 126.40 54511.00 88888.00 2016-08-05 22:52:51.250 218 12632.98 126.38 54511.03 88888.00 2016-08-05 22:52:51.375 218 12632.92 126.38 54511.00 88888.00 2016-08-05 22:52:51.500 218 12633.00 126.35 54510.97 88888.00 2016-08-05 22:52:51.625 218 12633.08 126.35 54511.00 88888.00 2016-08-05 22:52:51.750 218 12633.08 126.38 54511.03 88888.00 2016-08-05 22:52:51.875 218 12633.02 126.40 54511.00 88888.00 2016-08-05 22:52:52.000 218 12633.00 126.42 54510.97 88888.00 2016-08-05 22:52:52.125 218 12632.95 126.45 54511.03 88888.00 2016-08-05 22:52:52.250 218 12632.90 126.42 54511.00 88888.00 2016-08-05 22:52:52.375 218 12632.90 126.42 54510.97 88888.00 2016-08-05 22:52:52.500 218 12632.92 126.42 54510.97 88888.00 2016-08-05 22:52:52.625 218 12632.90 126.45 54510.95 88888.00 2016-08-05 22:52:52.750 218 12632.90 126.47 54510.93 88888.00 2016-08-05 22:52:52.875 218 12632.88 126.47 54510.95 88888.00 2016-08-05 22:52:53.000 218 12632.88 126.47 54510.93 88888.00 2016-08-05 22:52:53.125 218 12632.90 126.50 54510.93 88888.00 2016-08-05 22:52:53.250 218 12632.98 126.55 54510.93 88888.00 2016-08-05 22:52:53.375 218 12633.02 126.55 54510.93 88888.00 2016-08-05 22:52:53.500 218 12632.98 126.50 54510.90 88888.00 2016-08-05 22:52:53.625 218 12632.90 126.47 54510.88 88888.00 2016-08-05 22:52:53.750 218 12632.90 126.45 54510.88 88888.00 2016-08-05 22:52:53.875 218 12632.98 126.50 54510.88 88888.00 2016-08-05 22:52:54.000 218 12633.00 126.50 54510.85 88888.00 2016-08-05 22:52:54.125 218 12632.92 126.55 54510.85 88888.00 2016-08-05 22:52:54.250 218 12632.85 126.55 54510.82 88888.00 2016-08-05 22:52:54.375 218 12632.95 126.58 54510.78 88888.00 2016-08-05 22:52:54.500 218 12632.95 126.58 54510.80 88888.00 2016-08-05 22:52:54.625 218 12632.92 126.60 54510.82 88888.00 2016-08-05 22:52:54.750 218 12632.88 126.60 54510.80 88888.00 2016-08-05 22:52:54.875 218 12632.85 126.62 54510.78 88888.00 2016-08-05 22:52:55.000 218 12632.88 126.65 54510.75 88888.00 2016-08-05 22:52:55.125 218 12632.92 126.67 54510.75 88888.00 2016-08-05 22:52:55.250 218 12633.00 126.70 54510.72 88888.00 2016-08-05 22:52:55.375 218 12633.08 126.72 54510.72 88888.00 2016-08-05 22:52:55.500 218 12633.08 126.75 54510.72 88888.00 2016-08-05 22:52:55.625 218 12633.05 126.78 54510.70 88888.00 2016-08-05 22:52:55.750 218 12632.98 126.80 54510.72 88888.00 2016-08-05 22:52:55.875 218 12632.98 126.80 54510.72 88888.00 2016-08-05 22:52:56.000 218 12633.00 126.83 54510.70 88888.00 2016-08-05 22:52:56.125 218 12633.02 126.83 54510.68 88888.00 2016-08-05 22:52:56.250 218 12633.00 126.88 54510.70 88888.00 2016-08-05 22:52:56.375 218 12633.05 126.90 54510.70 88888.00 2016-08-05 22:52:56.500 218 12633.02 126.92 54510.68 88888.00 2016-08-05 22:52:56.625 218 12632.98 126.92 54510.70 88888.00 2016-08-05 22:52:56.750 218 12632.98 126.95 54510.68 88888.00 2016-08-05 22:52:56.875 218 12632.98 126.95 54510.68 88888.00 2016-08-05 22:52:57.000 218 12632.98 126.97 54510.68 88888.00 2016-08-05 22:52:57.125 218 12632.98 127.03 54510.65 88888.00 2016-08-05 22:52:57.250 218 12632.95 127.00 54510.65 88888.00 2016-08-05 22:52:57.375 218 12632.95 127.08 54510.65 88888.00 2016-08-05 22:52:57.500 218 12632.95 127.10 54510.65 88888.00 2016-08-05 22:52:57.625 218 12632.95 127.10 54510.62 88888.00 2016-08-05 22:52:57.750 218 12632.92 127.12 54510.57 88888.00 2016-08-05 22:52:57.875 218 12633.05 127.15 54510.57 88888.00 2016-08-05 22:52:58.000 218 12633.10 127.12 54510.57 88888.00 2016-08-05 22:52:58.125 218 12633.08 127.12 54510.60 88888.00 2016-08-05 22:52:58.250 218 12632.98 127.15 54510.60 88888.00 2016-08-05 22:52:58.375 218 12632.98 127.20 54510.57 88888.00 2016-08-05 22:52:58.500 218 12632.95 127.20 54510.55 88888.00 2016-08-05 22:52:58.625 218 12632.98 127.22 54510.55 88888.00 2016-08-05 22:52:58.750 218 12633.00 127.25 54510.55 88888.00 2016-08-05 22:52:58.875 218 12632.98 127.22 54510.55 88888.00 2016-08-05 22:52:59.000 218 12632.98 127.22 54510.55 88888.00 2016-08-05 22:52:59.125 218 12633.00 127.28 54510.53 88888.00 2016-08-05 22:52:59.250 218 12632.95 127.30 54510.50 88888.00 2016-08-05 22:52:59.375 218 12632.92 127.33 54510.45 88888.00 2016-08-05 22:52:59.500 218 12632.90 127.35 54510.45 88888.00 2016-08-05 22:52:59.625 218 12632.92 127.47 54510.53 88888.00 2016-08-05 22:52:59.750 218 12632.90 127.45 54510.47 88888.00 2016-08-05 22:52:59.875 218 12632.92 127.40 54510.45 88888.00 2016-08-05 22:53:00.000 218 12632.98 127.40 54510.40 88888.00 2016-08-05 22:53:00.125 218 12632.98 127.45 54510.40 88888.00 2016-08-05 22:53:00.250 218 12633.00 127.47 54510.43 88888.00 2016-08-05 22:53:00.375 218 12633.05 127.53 54510.40 88888.00 2016-08-05 22:53:00.500 218 12633.02 127.53 54510.38 88888.00 2016-08-05 22:53:00.625 218 12632.98 127.55 54510.38 88888.00 2016-08-05 22:53:00.750 218 12632.95 127.55 54510.40 88888.00 2016-08-05 22:53:00.875 218 12632.92 127.55 54510.40 88888.00 2016-08-05 22:53:01.000 218 12632.90 127.60 54510.35 88888.00 2016-08-05 22:53:01.125 218 12632.92 127.65 54510.35 88888.00 2016-08-05 22:53:01.250 218 12632.95 127.67 54510.38 88888.00 2016-08-05 22:53:01.375 218 12632.95 127.67 54510.38 88888.00 2016-08-05 22:53:01.500 218 12632.88 127.65 54510.35 88888.00 2016-08-05 22:53:01.625 218 12632.90 127.67 54510.32 88888.00 2016-08-05 22:53:01.750 218 12632.92 127.75 54510.35 88888.00 2016-08-05 22:53:01.875 218 12632.92 127.78 54510.35 88888.00 2016-08-05 22:53:02.000 218 12632.98 127.78 54510.35 88888.00 2016-08-05 22:53:02.125 218 12632.98 127.80 54510.38 88888.00 2016-08-05 22:53:02.250 218 12632.92 127.83 54510.35 88888.00 2016-08-05 22:53:02.375 218 12632.92 127.83 54510.32 88888.00 2016-08-05 22:53:02.500 218 12632.95 127.83 54510.30 88888.00 2016-08-05 22:53:02.625 218 12632.88 127.85 54510.30 88888.00 2016-08-05 22:53:02.750 218 12632.83 127.90 54510.28 88888.00 2016-08-05 22:53:02.875 218 12632.80 127.92 54510.28 88888.00 2016-08-05 22:53:03.000 218 12632.80 127.95 54510.25 88888.00 2016-08-05 22:53:03.125 218 12632.80 127.95 54510.28 88888.00 2016-08-05 22:53:03.250 218 12632.80 127.97 54510.30 88888.00 2016-08-05 22:53:03.375 218 12632.75 128.00 54510.30 88888.00 2016-08-05 22:53:03.500 218 12632.75 128.03 54510.30 88888.00 2016-08-05 22:53:03.625 218 12632.77 128.03 54510.28 88888.00 2016-08-05 22:53:03.750 218 12632.73 128.03 54510.22 88888.00 2016-08-05 22:53:03.875 218 12632.70 128.03 54510.25 88888.00 2016-08-05 22:53:04.000 218 12632.70 128.05 54510.22 88888.00 2016-08-05 22:53:04.125 218 12632.73 128.05 54510.22 88888.00 2016-08-05 22:53:04.250 218 12632.67 128.07 54510.22 88888.00 2016-08-05 22:53:04.375 218 12632.70 128.07 54510.20 88888.00 2016-08-05 22:53:04.500 218 12632.70 128.10 54510.20 88888.00 2016-08-05 22:53:04.625 218 12632.73 128.10 54510.22 88888.00 2016-08-05 22:53:04.750 218 12632.75 128.10 54510.22 88888.00 2016-08-05 22:53:04.875 218 12632.67 128.10 54510.22 88888.00 2016-08-05 22:53:05.000 218 12632.62 128.10 54510.20 88888.00 2016-08-05 22:53:05.125 218 12632.60 128.12 54510.20 88888.00 2016-08-05 22:53:05.250 218 12632.62 128.15 54510.20 88888.00 2016-08-05 22:53:05.375 218 12632.65 128.20 54510.20 88888.00 2016-08-05 22:53:05.500 218 12632.58 128.15 54510.18 88888.00 2016-08-05 22:53:05.625 218 12632.50 128.15 54510.18 88888.00 2016-08-05 22:53:05.750 218 12632.52 128.15 54510.18 88888.00 2016-08-05 22:53:05.875 218 12632.50 128.18 54510.18 88888.00 2016-08-05 22:53:06.000 218 12632.52 128.18 54510.15 88888.00 2016-08-05 22:53:06.125 218 12632.55 128.20 54510.12 88888.00 2016-08-05 22:53:06.250 218 12632.48 128.20 54510.15 88888.00 2016-08-05 22:53:06.375 218 12632.50 128.20 54510.15 88888.00 2016-08-05 22:53:06.500 218 12632.50 128.20 54510.15 88888.00 2016-08-05 22:53:06.625 218 12632.45 128.18 54510.15 88888.00 2016-08-05 22:53:06.750 218 12632.40 128.22 54510.15 88888.00 2016-08-05 22:53:06.875 218 12632.38 128.22 54510.15 88888.00 2016-08-05 22:53:07.000 218 12632.38 128.28 54510.15 88888.00 2016-08-05 22:53:07.125 218 12632.38 128.25 54510.15 88888.00 2016-08-05 22:53:07.250 218 12632.35 128.22 54510.15 88888.00 2016-08-05 22:53:07.375 218 12632.33 128.25 54510.12 88888.00 2016-08-05 22:53:07.500 218 12632.33 128.25 54510.12 88888.00 2016-08-05 22:53:07.625 218 12632.33 128.28 54510.12 88888.00 2016-08-05 22:53:07.750 218 12632.35 128.30 54510.15 88888.00 2016-08-05 22:53:07.875 218 12632.38 128.30 54510.18 88888.00 2016-08-05 22:53:08.000 218 12632.35 128.28 54510.12 88888.00 2016-08-05 22:53:08.125 218 12632.27 128.28 54510.15 88888.00 2016-08-05 22:53:08.250 218 12632.20 128.28 54510.15 88888.00 2016-08-05 22:53:08.375 218 12632.23 128.30 54510.15 88888.00 2016-08-05 22:53:08.500 218 12632.25 128.28 54510.10 88888.00 2016-08-05 22:53:08.625 218 12632.20 128.30 54510.10 88888.00 2016-08-05 22:53:08.750 218 12632.12 128.32 54510.12 88888.00 2016-08-05 22:53:08.875 218 12632.12 128.30 54510.12 88888.00 2016-08-05 22:53:09.000 218 12632.25 128.30 54510.12 88888.00 2016-08-05 22:53:09.125 218 12632.25 128.32 54510.10 88888.00 2016-08-05 22:53:09.250 218 12632.15 128.35 54510.15 88888.00 2016-08-05 22:53:09.375 218 12632.12 128.35 54510.15 88888.00 2016-08-05 22:53:09.500 218 12632.15 128.32 54510.10 88888.00 2016-08-05 22:53:09.625 218 12632.20 128.32 54510.10 88888.00 2016-08-05 22:53:09.750 218 12632.23 128.32 54510.10 88888.00 2016-08-05 22:53:09.875 218 12632.25 128.35 54510.12 88888.00 2016-08-05 22:53:10.000 218 12632.25 128.35 54510.10 88888.00 2016-08-05 22:53:10.125 218 12632.12 128.32 54510.10 88888.00 2016-08-05 22:53:10.250 218 12632.02 128.28 54510.07 88888.00 2016-08-05 22:53:10.375 218 12632.05 128.28 54510.05 88888.00 2016-08-05 22:53:10.500 218 12632.05 128.30 54510.03 88888.00 2016-08-05 22:53:10.625 218 12632.05 128.32 54510.05 88888.00 2016-08-05 22:53:10.750 218 12632.05 128.32 54510.05 88888.00 2016-08-05 22:53:10.875 218 12632.05 128.35 54510.05 88888.00 2016-08-05 22:53:11.000 218 12632.08 128.32 54510.07 88888.00 2016-08-05 22:53:11.125 218 12632.10 128.35 54510.07 88888.00 2016-08-05 22:53:11.250 218 12632.10 128.35 54510.05 88888.00 2016-08-05 22:53:11.375 218 12632.05 128.32 54510.03 88888.00 2016-08-05 22:53:11.500 218 12632.00 128.35 54510.00 88888.00 2016-08-05 22:53:11.625 218 12631.98 128.35 54510.00 88888.00 2016-08-05 22:53:11.750 218 12631.98 128.30 54509.97 88888.00 2016-08-05 22:53:11.875 218 12632.02 128.30 54510.00 88888.00 2016-08-05 22:53:12.000 218 12631.95 128.30 54510.03 88888.00 2016-08-05 22:53:12.125 218 12631.88 128.28 54510.03 88888.00 2016-08-05 22:53:12.250 218 12631.90 128.28 54510.03 88888.00 2016-08-05 22:53:12.375 218 12631.98 128.32 54510.03 88888.00 2016-08-05 22:53:12.500 218 12631.98 128.35 54510.00 88888.00 2016-08-05 22:53:12.625 218 12631.98 128.35 54510.00 88888.00 2016-08-05 22:53:12.750 218 12632.00 128.35 54509.97 88888.00 2016-08-05 22:53:12.875 218 12632.02 128.38 54509.95 88888.00 2016-08-05 22:53:13.000 218 12632.02 128.38 54509.95 88888.00 2016-08-05 22:53:13.125 218 12631.98 128.35 54509.95 88888.00 2016-08-05 22:53:13.250 218 12631.95 128.35 54509.97 88888.00 2016-08-05 22:53:13.375 218 12631.98 128.35 54509.97 88888.00 2016-08-05 22:53:13.500 218 12632.00 128.38 54509.95 88888.00 2016-08-05 22:53:13.625 218 12632.08 128.38 54509.95 88888.00 2016-08-05 22:53:13.750 218 12632.02 128.38 54509.97 88888.00 2016-08-05 22:53:13.875 218 12632.00 128.40 54509.97 88888.00 2016-08-05 22:53:14.000 218 12632.00 128.35 54509.95 88888.00 2016-08-05 22:53:14.125 218 12632.05 128.38 54509.95 88888.00 2016-08-05 22:53:14.250 218 12632.08 128.35 54509.97 88888.00 2016-08-05 22:53:14.375 218 12632.10 128.38 54509.95 88888.00 2016-08-05 22:53:14.500 218 12632.05 128.38 54509.95 88888.00 2016-08-05 22:53:14.625 218 12632.08 128.45 54509.97 88888.00 2016-08-05 22:53:14.750 218 12632.08 128.47 54510.00 88888.00 2016-08-05 22:53:14.875 218 12632.10 128.53 54509.97 88888.00 2016-08-05 22:53:15.000 218 12632.00 128.45 54509.93 88888.00 2016-08-05 22:53:15.125 218 12631.95 128.40 54509.90 88888.00 2016-08-05 22:53:15.250 218 12631.98 128.38 54509.90 88888.00 2016-08-05 22:53:15.375 218 12632.05 128.43 54509.90 88888.00 2016-08-05 22:53:15.500 218 12632.05 128.43 54509.90 88888.00 2016-08-05 22:53:15.625 218 12632.00 128.45 54509.90 88888.00 2016-08-05 22:53:15.750 218 12632.00 128.43 54509.88 88888.00 2016-08-05 22:53:15.875 218 12632.00 128.43 54509.88 88888.00 2016-08-05 22:53:16.000 218 12632.00 128.43 54509.88 88888.00 2016-08-05 22:53:16.125 218 12632.02 128.43 54509.85 88888.00 2016-08-05 22:53:16.250 218 12632.00 128.38 54509.88 88888.00 2016-08-05 22:53:16.375 218 12632.00 128.38 54509.85 88888.00 2016-08-05 22:53:16.500 218 12631.95 128.40 54509.88 88888.00 2016-08-05 22:53:16.625 218 12631.90 128.40 54509.82 88888.00 2016-08-05 22:53:16.750 218 12631.88 128.38 54509.80 88888.00 2016-08-05 22:53:16.875 218 12631.92 128.35 54509.80 88888.00 2016-08-05 22:53:17.000 218 12632.00 128.32 54509.80 88888.00 2016-08-05 22:53:17.125 218 12632.00 128.35 54509.85 88888.00 2016-08-05 22:53:17.250 218 12631.98 128.35 54509.85 88888.00 2016-08-05 22:53:17.375 218 12632.02 128.35 54509.85 88888.00 2016-08-05 22:53:17.500 218 12631.98 128.35 54509.82 88888.00 2016-08-05 22:53:17.625 218 12631.98 128.32 54509.80 88888.00 2016-08-05 22:53:17.750 218 12632.00 128.30 54509.75 88888.00 2016-08-05 22:53:17.875 218 12631.95 128.28 54509.78 88888.00 2016-08-05 22:53:18.000 218 12631.92 128.30 54509.78 88888.00 2016-08-05 22:53:18.125 218 12631.85 128.28 54509.80 88888.00 2016-08-05 22:53:18.250 218 12631.85 128.28 54509.80 88888.00 2016-08-05 22:53:18.375 218 12631.90 128.30 54509.80 88888.00 2016-08-05 22:53:18.500 218 12631.92 128.28 54509.75 88888.00 2016-08-05 22:53:18.625 218 12631.90 128.28 54509.78 88888.00 2016-08-05 22:53:18.750 218 12631.90 128.30 54509.78 88888.00 2016-08-05 22:53:18.875 218 12631.88 128.30 54509.72 88888.00 2016-08-05 22:53:19.000 218 12631.88 128.25 54509.72 88888.00 2016-08-05 22:53:19.125 218 12631.92 128.25 54509.72 88888.00 2016-08-05 22:53:19.250 218 12631.92 128.25 54509.72 88888.00 2016-08-05 22:53:19.375 218 12631.88 128.25 54509.70 88888.00 2016-08-05 22:53:19.500 218 12631.83 128.20 54509.70 88888.00 2016-08-05 22:53:19.625 218 12631.85 128.25 54509.72 88888.00 2016-08-05 22:53:19.750 218 12631.83 128.28 54509.75 88888.00 2016-08-05 22:53:19.875 218 12631.83 128.30 54509.72 88888.00 2016-08-05 22:53:20.000 218 12631.77 128.28 54509.72 88888.00 2016-08-05 22:53:20.125 218 12631.75 128.25 54509.72 88888.00 2016-08-05 22:53:20.250 218 12631.77 128.20 54509.75 88888.00 2016-08-05 22:53:20.375 218 12631.77 128.22 54509.72 88888.00 2016-08-05 22:53:20.500 218 12631.77 128.20 54509.72 88888.00 2016-08-05 22:53:20.625 218 12631.73 128.22 54509.78 88888.00 2016-08-05 22:53:20.750 218 12631.67 128.20 54509.72 88888.00 2016-08-05 22:53:20.875 218 12631.70 128.25 54509.75 88888.00 2016-08-05 22:53:21.000 218 12631.70 128.25 54509.70 88888.00 2016-08-05 22:53:21.125 218 12631.67 128.22 54509.70 88888.00 2016-08-05 22:53:21.250 218 12631.62 128.20 54509.75 88888.00 2016-08-05 22:53:21.375 218 12631.60 128.20 54509.75 88888.00 2016-08-05 22:53:21.500 218 12631.60 128.22 54509.72 88888.00 2016-08-05 22:53:21.625 218 12631.62 128.20 54509.72 88888.00 2016-08-05 22:53:21.750 218 12631.60 128.22 54509.75 88888.00 2016-08-05 22:53:21.875 218 12631.65 128.22 54509.72 88888.00 2016-08-05 22:53:22.000 218 12631.55 128.22 54509.70 88888.00 2016-08-05 22:53:22.125 218 12631.48 128.22 54509.72 88888.00 2016-08-05 22:53:22.250 218 12631.45 128.20 54509.72 88888.00 2016-08-05 22:53:22.375 218 12631.52 128.20 54509.72 88888.00 2016-08-05 22:53:22.500 218 12631.50 128.20 54509.70 88888.00 2016-08-05 22:53:22.625 218 12631.48 128.20 54509.75 88888.00 2016-08-05 22:53:22.750 218 12631.50 128.20 54509.72 88888.00 2016-08-05 22:53:22.875 218 12631.45 128.20 54509.72 88888.00 2016-08-05 22:53:23.000 218 12631.40 128.20 54509.70 88888.00 2016-08-05 22:53:23.125 218 12631.40 128.20 54509.72 88888.00 2016-08-05 22:53:23.250 218 12631.48 128.32 54509.85 88888.00 2016-08-05 22:53:23.375 218 12631.58 128.40 54509.82 88888.00 2016-08-05 22:53:23.500 218 12631.42 128.25 54509.75 88888.00 2016-08-05 22:53:23.625 218 12631.35 128.15 54509.70 88888.00 2016-08-05 22:53:23.750 218 12631.33 128.18 54509.72 88888.00 2016-08-05 22:53:23.875 218 12631.33 128.22 54509.72 88888.00 2016-08-05 22:53:24.000 218 12631.33 128.20 54509.68 88888.00 2016-08-05 22:53:24.125 218 12631.33 128.15 54509.62 88888.00 2016-08-05 22:53:24.250 218 12631.30 128.18 54509.65 88888.00 2016-08-05 22:53:24.375 218 12631.27 128.18 54509.65 88888.00 2016-08-05 22:53:24.500 218 12631.25 128.18 54509.68 88888.00 2016-08-05 22:53:24.625 218 12631.25 128.18 54509.68 88888.00 2016-08-05 22:53:24.750 218 12631.27 128.15 54509.68 88888.00 2016-08-05 22:53:24.875 218 12631.25 128.15 54509.65 88888.00 2016-08-05 22:53:25.000 218 12631.27 128.18 54509.65 88888.00 2016-08-05 22:53:25.125 218 12631.27 128.15 54509.62 88888.00 2016-08-05 22:53:25.250 218 12631.20 128.18 54509.65 88888.00 2016-08-05 22:53:25.375 218 12631.17 128.18 54509.65 88888.00 2016-08-05 22:53:25.500 218 12631.15 128.15 54509.65 88888.00 2016-08-05 22:53:25.625 218 12631.10 128.18 54509.68 88888.00 2016-08-05 22:53:25.750 218 12631.10 128.15 54509.72 88888.00 2016-08-05 22:53:25.875 218 12631.10 128.18 54509.70 88888.00 2016-08-05 22:53:26.000 218 12631.05 128.15 54509.68 88888.00 2016-08-05 22:53:26.125 218 12631.00 128.15 54509.68 88888.00 2016-08-05 22:53:26.250 218 12630.92 128.12 54509.70 88888.00 2016-08-05 22:53:26.375 218 12630.95 128.10 54509.72 88888.00 2016-08-05 22:53:26.500 218 12630.92 128.07 54509.72 88888.00 2016-08-05 22:53:26.625 218 12630.92 128.07 54509.75 88888.00 2016-08-05 22:53:26.750 218 12630.90 128.10 54509.75 88888.00 2016-08-05 22:53:26.875 218 12630.90 128.07 54509.70 88888.00 2016-08-05 22:53:27.000 218 12630.88 128.07 54509.70 88888.00 2016-08-05 22:53:27.125 218 12630.85 128.07 54509.70 88888.00 2016-08-05 22:53:27.250 218 12630.83 128.00 54509.72 88888.00 2016-08-05 22:53:27.375 218 12630.80 128.03 54509.72 88888.00 2016-08-05 22:53:27.500 218 12630.75 128.03 54509.70 88888.00 2016-08-05 22:53:27.625 218 12630.77 128.00 54509.72 88888.00 2016-08-05 22:53:27.750 218 12630.83 128.00 54509.72 88888.00 2016-08-05 22:53:27.875 218 12630.83 128.00 54509.72 88888.00 2016-08-05 22:53:28.000 218 12630.80 128.00 54509.72 88888.00 2016-08-05 22:53:28.125 218 12630.77 127.95 54509.72 88888.00 2016-08-05 22:53:28.250 218 12630.77 127.97 54509.75 88888.00 2016-08-05 22:53:28.375 218 12630.77 127.95 54509.75 88888.00 2016-08-05 22:53:28.500 218 12630.75 127.92 54509.72 88888.00 2016-08-05 22:53:28.625 218 12630.73 127.92 54509.72 88888.00 2016-08-05 22:53:28.750 218 12630.65 127.92 54509.75 88888.00 2016-08-05 22:53:28.875 218 12630.65 127.90 54509.72 88888.00 2016-08-05 22:53:29.000 218 12630.62 127.90 54509.75 88888.00 2016-08-05 22:53:29.125 218 12630.70 128.00 54509.82 88888.00 2016-08-05 22:53:29.250 218 12630.70 128.00 54509.78 88888.00 2016-08-05 22:53:29.375 218 12630.55 127.88 54509.72 88888.00 2016-08-05 22:53:29.500 218 12630.52 127.83 54509.65 88888.00 2016-08-05 22:53:29.625 218 12630.58 127.85 54509.70 88888.00 2016-08-05 22:53:29.750 218 12630.58 127.85 54509.72 88888.00 2016-08-05 22:53:29.875 218 12630.62 127.80 54509.72 88888.00 2016-08-05 22:53:30.000 218 12630.58 127.78 54509.70 88888.00 2016-08-05 22:53:30.125 218 12630.52 127.78 54509.70 88888.00 2016-08-05 22:53:30.250 218 12630.45 127.80 54509.72 88888.00 2016-08-05 22:53:30.375 218 12630.45 127.80 54509.70 88888.00 2016-08-05 22:53:30.500 218 12630.40 127.78 54509.70 88888.00 2016-08-05 22:53:30.625 218 12630.38 127.75 54509.70 88888.00 2016-08-05 22:53:30.750 218 12630.35 127.70 54509.70 88888.00 2016-08-05 22:53:30.875 218 12630.35 127.67 54509.70 88888.00 2016-08-05 22:53:31.000 218 12630.40 127.67 54509.70 88888.00 2016-08-05 22:53:31.125 218 12630.45 127.70 54509.65 88888.00 2016-08-05 22:53:31.250 218 12630.40 127.65 54509.65 88888.00 2016-08-05 22:53:31.375 218 12630.42 127.65 54509.68 88888.00 2016-08-05 22:53:31.500 218 12630.42 127.67 54509.68 88888.00 2016-08-05 22:53:31.625 218 12630.40 127.70 54509.70 88888.00 2016-08-05 22:53:31.750 218 12630.38 127.67 54509.70 88888.00 2016-08-05 22:53:31.875 218 12630.30 127.60 54509.68 88888.00 2016-08-05 22:53:32.000 218 12630.33 127.55 54509.68 88888.00 2016-08-05 22:53:32.125 218 12630.38 127.58 54509.70 88888.00 2016-08-05 22:53:32.250 218 12630.33 127.58 54509.72 88888.00 2016-08-05 22:53:32.375 218 12630.33 127.58 54509.70 88888.00 2016-08-05 22:53:32.500 218 12630.33 127.53 54509.70 88888.00 2016-08-05 22:53:32.625 218 12630.33 127.53 54509.68 88888.00 2016-08-05 22:53:32.750 218 12630.35 127.50 54509.70 88888.00 2016-08-05 22:53:32.875 218 12630.30 127.53 54509.78 88888.00 2016-08-05 22:53:33.000 218 12630.35 127.55 54509.72 88888.00 2016-08-05 22:53:33.125 218 12630.38 127.55 54509.75 88888.00 2016-08-05 22:53:33.250 218 12630.33 127.50 54509.72 88888.00 2016-08-05 22:53:33.375 218 12630.30 127.45 54509.72 88888.00 2016-08-05 22:53:33.500 218 12630.25 127.45 54509.70 88888.00 2016-08-05 22:53:33.625 218 12630.27 127.47 54509.68 88888.00 2016-08-05 22:53:33.750 218 12630.27 127.47 54509.72 88888.00 2016-08-05 22:53:33.875 218 12630.25 127.45 54509.72 88888.00 2016-08-05 22:53:34.000 218 12630.20 127.42 54509.70 88888.00 2016-08-05 22:53:34.125 218 12630.17 127.42 54509.70 88888.00 2016-08-05 22:53:34.250 218 12630.10 127.38 54509.70 88888.00 2016-08-05 22:53:34.375 218 12630.17 127.38 54509.70 88888.00 2016-08-05 22:53:34.500 218 12630.25 127.30 54509.65 88888.00 2016-08-05 22:53:34.625 218 12630.27 127.28 54509.68 88888.00 2016-08-05 22:53:34.750 218 12630.27 127.28 54509.65 88888.00 2016-08-05 22:53:34.875 218 12630.27 127.28 54509.65 88888.00 2016-08-05 22:53:35.000 218 12630.27 127.25 54509.62 88888.00 2016-08-05 22:53:35.125 218 12630.30 127.28 54509.65 88888.00 2016-08-05 22:53:35.250 218 12630.35 127.33 54509.65 88888.00 2016-08-05 22:53:35.375 218 12630.38 127.33 54509.65 88888.00 2016-08-05 22:53:35.500 218 12630.20 127.33 54509.68 88888.00 2016-08-05 22:53:35.625 218 12630.17 127.28 54509.68 88888.00 2016-08-05 22:53:35.750 218 12630.27 127.28 54509.65 88888.00 2016-08-05 22:53:35.875 218 12630.23 127.30 54509.62 88888.00 2016-08-05 22:53:36.000 218 12630.17 127.25 54509.60 88888.00 2016-08-05 22:53:36.125 218 12630.20 127.25 54509.62 88888.00 2016-08-05 22:53:36.250 218 12630.20 127.22 54509.65 88888.00 2016-08-05 22:53:36.375 218 12630.20 127.25 54509.62 88888.00 2016-08-05 22:53:36.500 218 12630.20 127.22 54509.60 88888.00 2016-08-05 22:53:36.625 218 12630.20 127.25 54509.62 88888.00 2016-08-05 22:53:36.750 218 12630.23 127.22 54509.62 88888.00 2016-08-05 22:53:36.875 218 12630.20 127.25 54509.60 88888.00 2016-08-05 22:53:37.000 218 12630.17 127.22 54509.55 88888.00 2016-08-05 22:53:37.125 218 12630.17 127.20 54509.57 88888.00 2016-08-05 22:53:37.250 218 12630.17 127.22 54509.57 88888.00 2016-08-05 22:53:37.375 218 12630.25 127.25 54509.60 88888.00 2016-08-05 22:53:37.500 218 12630.23 127.25 54509.60 88888.00 2016-08-05 22:53:37.625 218 12630.25 127.25 54509.57 88888.00 2016-08-05 22:53:37.750 218 12630.30 127.28 54509.57 88888.00 2016-08-05 22:53:37.875 218 12630.30 127.22 54509.55 88888.00 2016-08-05 22:53:38.000 218 12630.30 127.22 54509.55 88888.00 2016-08-05 22:53:38.125 218 12630.33 127.22 54509.55 88888.00 2016-08-05 22:53:38.250 218 12630.27 127.22 54509.57 88888.00 2016-08-05 22:53:38.375 218 12630.27 127.25 54509.57 88888.00 2016-08-05 22:53:38.500 218 12630.27 127.25 54509.55 88888.00 2016-08-05 22:53:38.625 218 12630.30 127.28 54509.57 88888.00 2016-08-05 22:53:38.750 218 12630.33 127.25 54509.57 88888.00 2016-08-05 22:53:38.875 218 12630.35 127.25 54509.55 88888.00 2016-08-05 22:53:39.000 218 12630.38 127.30 54509.53 88888.00 2016-08-05 22:53:39.125 218 12630.35 127.28 54509.55 88888.00 2016-08-05 22:53:39.250 218 12630.38 127.22 54509.55 88888.00 2016-08-05 22:53:39.375 218 12630.40 127.25 54509.50 88888.00 2016-08-05 22:53:39.500 218 12630.38 127.28 54509.50 88888.00 2016-08-05 22:53:39.625 218 12630.30 127.25 54509.50 88888.00 2016-08-05 22:53:39.750 218 12630.33 127.25 54509.50 88888.00 2016-08-05 22:53:39.875 218 12630.38 127.28 54509.50 88888.00 2016-08-05 22:53:40.000 218 12630.33 127.28 54509.50 88888.00 2016-08-05 22:53:40.125 218 12630.33 127.28 54509.50 88888.00 2016-08-05 22:53:40.250 218 12630.25 127.33 54509.50 88888.00 2016-08-05 22:53:40.375 218 12630.25 127.35 54509.50 88888.00 2016-08-05 22:53:40.500 218 12630.20 127.33 54509.53 88888.00 2016-08-05 22:53:40.625 218 12630.15 127.30 54509.50 88888.00 2016-08-05 22:53:40.750 218 12630.10 127.30 54509.47 88888.00 2016-08-05 22:53:40.875 218 12630.08 127.25 54509.45 88888.00 2016-08-05 22:53:41.000 218 12630.12 127.28 54509.45 88888.00 2016-08-05 22:53:41.125 218 12630.17 127.30 54509.47 88888.00 2016-08-05 22:53:41.250 218 12630.12 127.30 54509.47 88888.00 2016-08-05 22:53:41.375 218 12630.17 127.30 54509.45 88888.00 2016-08-05 22:53:41.500 218 12630.25 127.33 54509.43 88888.00 2016-08-05 22:53:41.625 218 12630.23 127.30 54509.43 88888.00 2016-08-05 22:53:41.750 218 12630.17 127.33 54509.40 88888.00 2016-08-05 22:53:41.875 218 12630.17 127.33 54509.40 88888.00 2016-08-05 22:53:42.000 218 12630.17 127.35 54509.40 88888.00 2016-08-05 22:53:42.125 218 12630.15 127.35 54509.40 88888.00 2016-08-05 22:53:42.250 218 12630.10 127.33 54509.38 88888.00 2016-08-05 22:53:42.375 218 12630.17 127.35 54509.38 88888.00 2016-08-05 22:53:42.500 218 12630.20 127.40 54509.40 88888.00 2016-08-05 22:53:42.625 218 12630.23 127.40 54509.38 88888.00 2016-08-05 22:53:42.750 218 12630.15 127.38 54509.35 88888.00 2016-08-05 22:53:42.875 218 12630.17 127.35 54509.35 88888.00 2016-08-05 22:53:43.000 218 12630.15 127.38 54509.32 88888.00 2016-08-05 22:53:43.125 218 12630.17 127.35 54509.35 88888.00 2016-08-05 22:53:43.250 218 12630.23 127.30 54509.32 88888.00 2016-08-05 22:53:43.375 218 12630.30 127.35 54509.32 88888.00 2016-08-05 22:53:43.500 218 12630.23 127.42 54509.32 88888.00 2016-08-05 22:53:43.625 218 12630.20 127.42 54509.32 88888.00 2016-08-05 22:53:43.750 218 12630.23 127.42 54509.35 88888.00 2016-08-05 22:53:43.875 218 12630.17 127.47 54509.32 88888.00 2016-08-05 22:53:44.000 218 12630.10 127.45 54509.30 88888.00 2016-08-05 22:53:44.125 218 12630.10 127.42 54509.32 88888.00 2016-08-05 22:53:44.250 218 12630.12 127.42 54509.35 88888.00 2016-08-05 22:53:44.375 218 12630.17 127.45 54509.35 88888.00 2016-08-05 22:53:44.500 218 12630.15 127.45 54509.35 88888.00 2016-08-05 22:53:44.625 218 12630.15 127.47 54509.38 88888.00 2016-08-05 22:53:44.750 218 12630.12 127.45 54509.38 88888.00 2016-08-05 22:53:44.875 218 12630.08 127.45 54509.35 88888.00 2016-08-05 22:53:45.000 218 12630.02 127.45 54509.32 88888.00 2016-08-05 22:53:45.125 218 12630.05 127.47 54509.35 88888.00 2016-08-05 22:53:45.250 218 12630.08 127.47 54509.32 88888.00 2016-08-05 22:53:45.375 218 12630.10 127.47 54509.32 88888.00 2016-08-05 22:53:45.500 218 12630.08 127.47 54509.32 88888.00 2016-08-05 22:53:45.625 218 12630.02 127.50 54509.32 88888.00 2016-08-05 22:53:45.750 218 12629.95 127.47 54509.30 88888.00 2016-08-05 22:53:45.875 218 12630.00 127.47 54509.32 88888.00 2016-08-05 22:53:46.000 218 12630.05 127.47 54509.32 88888.00 2016-08-05 22:53:46.125 218 12630.08 127.47 54509.30 88888.00 2016-08-05 22:53:46.250 218 12630.00 127.47 54509.32 88888.00 2016-08-05 22:53:46.375 218 12629.98 127.42 54509.30 88888.00 2016-08-05 22:53:46.500 218 12629.92 127.47 54509.30 88888.00 2016-08-05 22:53:46.625 218 12629.92 127.47 54509.32 88888.00 2016-08-05 22:53:46.750 218 12629.92 127.47 54509.32 88888.00 2016-08-05 22:53:46.875 218 12629.98 127.47 54509.32 88888.00 2016-08-05 22:53:47.000 218 12630.02 127.45 54509.30 88888.00 2016-08-05 22:53:47.125 218 12629.95 127.45 54509.30 88888.00 2016-08-05 22:53:47.250 218 12629.88 127.42 54509.30 88888.00 2016-08-05 22:53:47.375 218 12629.88 127.45 54509.32 88888.00 2016-08-05 22:53:47.500 218 12629.88 127.42 54509.28 88888.00 2016-08-05 22:53:47.625 218 12629.85 127.38 54509.25 88888.00 2016-08-05 22:53:47.750 218 12629.80 127.38 54509.22 88888.00 2016-08-05 22:53:47.875 218 12629.77 127.42 54509.22 88888.00 2016-08-05 22:53:48.000 218 12629.75 127.42 54509.22 88888.00 2016-08-05 22:53:48.125 218 12629.75 127.45 54509.25 88888.00 2016-08-05 22:53:48.250 218 12629.73 127.40 54509.25 88888.00 2016-08-05 22:53:48.375 218 12629.73 127.42 54509.22 88888.00 2016-08-05 22:53:48.500 218 12629.77 127.42 54509.20 88888.00 2016-08-05 22:53:48.625 218 12629.83 127.40 54509.20 88888.00 2016-08-05 22:53:48.750 218 12629.88 127.38 54509.18 88888.00 2016-08-05 22:53:48.875 218 12629.83 127.40 54509.20 88888.00 2016-08-05 22:53:49.000 218 12629.83 127.40 54509.18 88888.00 2016-08-05 22:53:49.125 218 12629.88 127.35 54509.22 88888.00 2016-08-05 22:53:49.250 218 12629.77 127.38 54509.20 88888.00 2016-08-05 22:53:49.375 218 12629.73 127.35 54509.20 88888.00 2016-08-05 22:53:49.500 218 12629.70 127.33 54509.18 88888.00 2016-08-05 22:53:49.625 218 12629.77 127.33 54509.20 88888.00 2016-08-05 22:53:49.750 218 12629.75 127.30 54509.22 88888.00 2016-08-05 22:53:49.875 218 12629.73 127.30 54509.25 88888.00 2016-08-05 22:53:50.000 218 12629.77 127.33 54509.25 88888.00 2016-08-05 22:53:50.125 218 12629.75 127.30 54509.25 88888.00 2016-08-05 22:53:50.250 218 12629.70 127.30 54509.25 88888.00 2016-08-05 22:53:50.375 218 12629.70 127.28 54509.22 88888.00 2016-08-05 22:53:50.500 218 12629.65 127.25 54509.20 88888.00 2016-08-05 22:53:50.625 218 12629.70 127.25 54509.22 88888.00 2016-08-05 22:53:50.750 218 12629.67 127.25 54509.25 88888.00 2016-08-05 22:53:50.875 218 12629.60 127.25 54509.25 88888.00 2016-08-05 22:53:51.000 218 12629.60 127.22 54509.20 88888.00 2016-08-05 22:53:51.125 218 12629.62 127.28 54509.22 88888.00 2016-08-05 22:53:51.250 218 12629.55 127.25 54509.22 88888.00 2016-08-05 22:53:51.375 218 12629.58 127.22 54509.22 88888.00 2016-08-05 22:53:51.500 218 12629.58 127.22 54509.22 88888.00 2016-08-05 22:53:51.625 218 12629.58 127.25 54509.25 88888.00 2016-08-05 22:53:51.750 218 12629.55 127.22 54509.22 88888.00 2016-08-05 22:53:51.875 218 12629.52 127.22 54509.20 88888.00 2016-08-05 22:53:52.000 218 12629.52 127.25 54509.20 88888.00 2016-08-05 22:53:52.125 218 12629.55 127.22 54509.20 88888.00 2016-08-05 22:53:52.250 218 12629.50 127.20 54509.20 88888.00 2016-08-05 22:53:52.375 218 12629.55 127.22 54509.20 88888.00 2016-08-05 22:53:52.500 218 12629.55 127.22 54509.20 88888.00 2016-08-05 22:53:52.625 218 12629.55 127.20 54509.22 88888.00 2016-08-05 22:53:52.750 218 12629.48 127.22 54509.20 88888.00 2016-08-05 22:53:52.875 218 12629.38 127.22 54509.20 88888.00 2016-08-05 22:53:53.000 218 12629.38 127.17 54509.20 88888.00 2016-08-05 22:53:53.125 218 12629.38 127.15 54509.20 88888.00 2016-08-05 22:53:53.250 218 12629.33 127.17 54509.20 88888.00 2016-08-05 22:53:53.375 218 12629.30 127.17 54509.20 88888.00 2016-08-05 22:53:53.500 218 12629.27 127.15 54509.18 88888.00 2016-08-05 22:53:53.625 218 12629.27 127.12 54509.18 88888.00 2016-08-05 22:53:53.750 218 12629.25 127.10 54509.20 88888.00 2016-08-05 22:53:53.875 218 12629.23 127.10 54509.20 88888.00 2016-08-05 22:53:54.000 218 12629.23 127.10 54509.18 88888.00 2016-08-05 22:53:54.125 218 12629.27 127.12 54509.18 88888.00 2016-08-05 22:53:54.250 218 12629.25 127.12 54509.18 88888.00 2016-08-05 22:53:54.375 218 12629.23 127.12 54509.18 88888.00 2016-08-05 22:53:54.500 218 12629.23 127.10 54509.18 88888.00 2016-08-05 22:53:54.625 218 12629.20 127.08 54509.18 88888.00 2016-08-05 22:53:54.750 218 12629.10 127.10 54509.15 88888.00 2016-08-05 22:53:54.875 218 12629.02 127.10 54509.18 88888.00 2016-08-05 22:53:55.000 218 12629.08 127.10 54509.18 88888.00 2016-08-05 22:53:55.125 218 12629.08 127.10 54509.15 88888.00 2016-08-05 22:53:55.250 218 12629.10 127.08 54509.15 88888.00 2016-08-05 22:53:55.375 218 12629.15 127.08 54509.15 88888.00 2016-08-05 22:53:55.500 218 12629.10 127.10 54509.18 88888.00 2016-08-05 22:53:55.625 218 12629.08 127.12 54509.18 88888.00 2016-08-05 22:53:55.750 218 12629.05 127.15 54509.18 88888.00 2016-08-05 22:53:55.875 218 12629.00 127.12 54509.20 88888.00 2016-08-05 22:53:56.000 218 12629.02 127.10 54509.18 88888.00 2016-08-05 22:53:56.125 218 12628.98 127.10 54509.18 88888.00 2016-08-05 22:53:56.250 218 12628.88 127.12 54509.18 88888.00 2016-08-05 22:53:56.375 218 12628.88 127.15 54509.18 88888.00 2016-08-05 22:53:56.500 218 12628.85 127.12 54509.18 88888.00 2016-08-05 22:53:56.625 218 12628.83 127.12 54509.18 88888.00 2016-08-05 22:53:56.750 218 12628.80 127.12 54509.18 88888.00 2016-08-05 22:53:56.875 218 12628.83 127.12 54509.18 88888.00 2016-08-05 22:53:57.000 218 12628.77 127.12 54509.18 88888.00 2016-08-05 22:53:57.125 218 12628.75 127.12 54509.18 88888.00 2016-08-05 22:53:57.250 218 12628.77 127.12 54509.20 88888.00 2016-08-05 22:53:57.375 218 12628.77 127.10 54509.18 88888.00 2016-08-05 22:53:57.500 218 12628.75 127.12 54509.15 88888.00 2016-08-05 22:53:57.625 218 12628.75 127.12 54509.12 88888.00 2016-08-05 22:53:57.750 218 12628.80 127.10 54509.15 88888.00 2016-08-05 22:53:57.875 218 12628.80 127.10 54509.12 88888.00 2016-08-05 22:53:58.000 218 12628.75 127.12 54509.12 88888.00 2016-08-05 22:53:58.125 218 12628.73 127.12 54509.15 88888.00 2016-08-05 22:53:58.250 218 12628.75 127.08 54509.15 88888.00 2016-08-05 22:53:58.375 218 12628.77 127.10 54509.15 88888.00 2016-08-05 22:53:58.500 218 12628.73 127.10 54509.12 88888.00 2016-08-05 22:53:58.625 218 12628.70 127.10 54509.12 88888.00 2016-08-05 22:53:58.750 218 12628.67 127.08 54509.10 88888.00 2016-08-05 22:53:58.875 218 12628.65 127.08 54509.10 88888.00 2016-08-05 22:53:59.000 218 12628.67 127.12 54509.15 88888.00 2016-08-05 22:53:59.125 218 12628.70 127.15 54509.15 88888.00 2016-08-05 22:53:59.250 218 12628.60 127.10 54509.15 88888.00 2016-08-05 22:53:59.375 218 12628.60 127.12 54509.15 88888.00 2016-08-05 22:53:59.500 218 12628.67 127.15 54509.12 88888.00 2016-08-05 22:53:59.625 218 12628.60 127.12 54509.12 88888.00 2016-08-05 22:53:59.750 218 12628.52 127.12 54509.12 88888.00 2016-08-05 22:53:59.875 218 12628.48 127.10 54509.10 88888.00 2016-08-05 22:54:00.000 218 12628.48 127.12 54509.10 88888.00 2016-08-05 22:54:00.125 218 12628.50 127.12 54509.12 88888.00 2016-08-05 22:54:00.250 218 12628.55 127.10 54509.05 88888.00 2016-08-05 22:54:00.375 218 12628.55 127.10 54509.05 88888.00 2016-08-05 22:54:00.500 218 12628.50 127.08 54509.05 88888.00 2016-08-05 22:54:00.625 218 12628.52 127.10 54509.07 88888.00 2016-08-05 22:54:00.750 218 12628.50 127.10 54509.07 88888.00 2016-08-05 22:54:00.875 218 12628.50 127.10 54509.05 88888.00 2016-08-05 22:54:01.000 218 12628.55 127.10 54509.03 88888.00 2016-08-05 22:54:01.125 218 12628.48 127.08 54509.03 88888.00 2016-08-05 22:54:01.250 218 12628.40 127.12 54509.10 88888.00 2016-08-05 22:54:01.375 218 12628.42 127.12 54509.10 88888.00 2016-08-05 22:54:01.500 218 12628.40 127.10 54509.05 88888.00 2016-08-05 22:54:01.625 218 12628.38 127.05 54509.05 88888.00 2016-08-05 22:54:01.750 218 12628.40 127.08 54509.07 88888.00 2016-08-05 22:54:01.875 218 12628.42 127.10 54509.07 88888.00 2016-08-05 22:54:02.000 218 12628.40 127.12 54509.07 88888.00 2016-08-05 22:54:02.125 218 12628.35 127.12 54509.10 88888.00 2016-08-05 22:54:02.250 218 12628.30 127.10 54509.12 88888.00 2016-08-05 22:54:02.375 218 12628.30 127.12 54509.07 88888.00 2016-08-05 22:54:02.500 218 12628.25 127.10 54509.05 88888.00 2016-08-05 22:54:02.625 218 12628.25 127.10 54509.07 88888.00 2016-08-05 22:54:02.750 218 12628.35 127.15 54509.07 88888.00 2016-08-05 22:54:02.875 218 12628.38 127.15 54509.07 88888.00 2016-08-05 22:54:03.000 218 12628.35 127.15 54509.05 88888.00 2016-08-05 22:54:03.125 218 12628.30 127.10 54509.07 88888.00 2016-08-05 22:54:03.250 218 12628.27 127.10 54509.05 88888.00 2016-08-05 22:54:03.375 218 12628.33 127.08 54509.05 88888.00 2016-08-05 22:54:03.500 218 12628.33 127.12 54509.05 88888.00 2016-08-05 22:54:03.625 218 12628.27 127.12 54509.03 88888.00 2016-08-05 22:54:03.750 218 12628.15 127.10 54509.00 88888.00 2016-08-05 22:54:03.875 218 12628.17 127.08 54509.00 88888.00 2016-08-05 22:54:04.000 218 12628.30 127.08 54509.05 88888.00 2016-08-05 22:54:04.125 218 12628.27 127.08 54509.05 88888.00 2016-08-05 22:54:04.250 218 12628.23 127.10 54509.05 88888.00 2016-08-05 22:54:04.375 218 12628.23 127.10 54509.00 88888.00 2016-08-05 22:54:04.500 218 12628.17 127.12 54509.03 88888.00 2016-08-05 22:54:04.625 218 12628.15 127.10 54509.03 88888.00 2016-08-05 22:54:04.750 218 12628.12 127.08 54509.00 88888.00 2016-08-05 22:54:04.875 218 12628.10 127.08 54508.97 88888.00 2016-08-05 22:54:05.000 218 12628.05 127.08 54508.95 88888.00 2016-08-05 22:54:05.125 218 12628.05 127.08 54508.97 88888.00 2016-08-05 22:54:05.250 218 12628.00 127.05 54508.97 88888.00 2016-08-05 22:54:05.375 218 12628.05 127.08 54509.00 88888.00 2016-08-05 22:54:05.500 218 12628.00 127.08 54508.97 88888.00 2016-08-05 22:54:05.625 218 12627.95 127.08 54508.97 88888.00 2016-08-05 22:54:05.750 218 12627.95 127.08 54509.00 88888.00 2016-08-05 22:54:05.875 218 12627.95 127.08 54509.00 88888.00 2016-08-05 22:54:06.000 218 12627.95 127.08 54508.97 88888.00 2016-08-05 22:54:06.125 218 12627.92 127.05 54508.93 88888.00 2016-08-05 22:54:06.250 218 12627.90 127.03 54508.95 88888.00 2016-08-05 22:54:06.375 218 12627.92 127.05 54508.93 88888.00 2016-08-05 22:54:06.500 218 12627.95 127.08 54508.93 88888.00 2016-08-05 22:54:06.625 218 12627.95 127.08 54508.90 88888.00 2016-08-05 22:54:06.750 218 12627.95 127.05 54508.93 88888.00 2016-08-05 22:54:06.875 218 12627.92 127.05 54508.90 88888.00 2016-08-05 22:54:07.000 218 12627.92 127.05 54508.90 88888.00 2016-08-05 22:54:07.125 218 12628.00 127.08 54508.90 88888.00 2016-08-05 22:54:07.250 218 12627.98 127.05 54508.88 88888.00 2016-08-05 22:54:07.375 218 12627.90 127.08 54508.88 88888.00 2016-08-05 22:54:07.500 218 12627.92 127.10 54508.90 88888.00 2016-08-05 22:54:07.625 218 12627.92 127.12 54508.90 88888.00 2016-08-05 22:54:07.750 218 12627.95 127.10 54508.88 88888.00 2016-08-05 22:54:07.875 218 12627.92 127.10 54508.88 88888.00 2016-08-05 22:54:08.000 218 12627.88 127.08 54508.88 88888.00 2016-08-05 22:54:08.125 218 12627.85 127.10 54508.90 88888.00 2016-08-05 22:54:08.250 218 12627.85 127.08 54508.88 88888.00 2016-08-05 22:54:08.375 218 12627.90 127.08 54508.85 88888.00 2016-08-05 22:54:08.500 218 12627.88 127.08 54508.82 88888.00 2016-08-05 22:54:08.625 218 12627.85 127.08 54508.85 88888.00 2016-08-05 22:54:08.750 218 12627.80 127.10 54508.82 88888.00 2016-08-05 22:54:08.875 218 12627.75 127.10 54508.88 88888.00 2016-08-05 22:54:09.000 218 12627.70 127.08 54508.88 88888.00 2016-08-05 22:54:09.125 218 12627.70 127.05 54508.90 88888.00 2016-08-05 22:54:09.250 218 12627.70 127.03 54508.85 88888.00 2016-08-05 22:54:09.375 218 12627.75 127.05 54508.82 88888.00 2016-08-05 22:54:09.500 218 12627.67 127.08 54508.85 88888.00 2016-08-05 22:54:09.625 218 12627.62 127.08 54508.88 88888.00 2016-08-05 22:54:09.750 218 12627.62 127.08 54508.85 88888.00 2016-08-05 22:54:09.875 218 12627.62 127.08 54508.85 88888.00 2016-08-05 22:54:10.000 218 12627.62 127.05 54508.85 88888.00 2016-08-05 22:54:10.125 218 12627.58 127.00 54508.82 88888.00 2016-08-05 22:54:10.250 218 12627.55 127.03 54508.82 88888.00 2016-08-05 22:54:10.375 218 12627.55 127.03 54508.85 88888.00 2016-08-05 22:54:10.500 218 12627.50 127.05 54508.85 88888.00 2016-08-05 22:54:10.625 218 12627.48 127.05 54508.88 88888.00 2016-08-05 22:54:10.750 218 12627.45 127.05 54508.85 88888.00 2016-08-05 22:54:10.875 218 12627.48 127.03 54508.82 88888.00 2016-08-05 22:54:11.000 218 12627.45 127.05 54508.82 88888.00 2016-08-05 22:54:11.125 218 12627.45 127.05 54508.85 88888.00 2016-08-05 22:54:11.250 218 12627.42 127.03 54508.85 88888.00 2016-08-05 22:54:11.375 218 12627.38 127.00 54508.85 88888.00 2016-08-05 22:54:11.500 218 12627.42 126.97 54508.85 88888.00 2016-08-05 22:54:11.625 218 12627.50 126.95 54508.80 88888.00 2016-08-05 22:54:11.750 218 12627.48 126.95 54508.82 88888.00 2016-08-05 22:54:11.875 218 12627.42 126.95 54508.78 88888.00 2016-08-05 22:54:12.000 218 12627.40 126.95 54508.78 88888.00 2016-08-05 22:54:12.125 218 12627.33 126.95 54508.80 88888.00 2016-08-05 22:54:12.250 218 12627.30 126.92 54508.82 88888.00 2016-08-05 22:54:12.375 218 12627.30 126.92 54508.80 88888.00 2016-08-05 22:54:12.500 218 12627.27 126.90 54508.78 88888.00 2016-08-05 22:54:12.625 218 12627.27 126.88 54508.78 88888.00 2016-08-05 22:54:12.750 218 12627.25 126.90 54508.78 88888.00 2016-08-05 22:54:12.875 218 12627.20 126.88 54508.78 88888.00 2016-08-05 22:54:13.000 218 12627.15 126.85 54508.78 88888.00 2016-08-05 22:54:13.125 218 12627.10 126.80 54508.78 88888.00 2016-08-05 22:54:13.250 218 12627.10 126.83 54508.78 88888.00 2016-08-05 22:54:13.375 218 12627.12 126.85 54508.78 88888.00 2016-08-05 22:54:13.500 218 12627.12 126.88 54508.78 88888.00 2016-08-05 22:54:13.625 218 12627.15 126.88 54508.78 88888.00 2016-08-05 22:54:13.750 218 12627.15 126.88 54508.78 88888.00 2016-08-05 22:54:13.875 218 12627.08 126.88 54508.78 88888.00 2016-08-05 22:54:14.000 218 12627.02 126.83 54508.78 88888.00 2016-08-05 22:54:14.125 218 12626.98 126.78 54508.78 88888.00 2016-08-05 22:54:14.250 218 12627.00 126.78 54508.80 88888.00 2016-08-05 22:54:14.375 218 12627.00 126.80 54508.78 88888.00 2016-08-05 22:54:14.500 218 12626.95 126.78 54508.78 88888.00 2016-08-05 22:54:14.625 218 12626.92 126.80 54508.78 88888.00 2016-08-05 22:54:14.750 218 12626.90 126.78 54508.78 88888.00 2016-08-05 22:54:14.875 218 12626.92 126.75 54508.78 88888.00 2016-08-05 22:54:15.000 218 12626.92 126.75 54508.78 88888.00 2016-08-05 22:54:15.125 218 12626.92 126.72 54508.78 88888.00 2016-08-05 22:54:15.250 218 12626.90 126.72 54508.78 88888.00 2016-08-05 22:54:15.375 218 12626.85 126.75 54508.78 88888.00 2016-08-05 22:54:15.500 218 12626.85 126.75 54508.78 88888.00 2016-08-05 22:54:15.625 218 12626.85 126.75 54508.78 88888.00 2016-08-05 22:54:15.750 218 12626.83 126.70 54508.78 88888.00 2016-08-05 22:54:15.875 218 12626.85 126.67 54508.78 88888.00 2016-08-05 22:54:16.000 218 12626.77 126.65 54508.75 88888.00 2016-08-05 22:54:16.125 218 12626.75 126.62 54508.78 88888.00 2016-08-05 22:54:16.250 218 12626.67 126.60 54508.78 88888.00 2016-08-05 22:54:16.375 218 12626.67 126.60 54508.78 88888.00 2016-08-05 22:54:16.500 218 12626.67 126.58 54508.75 88888.00 2016-08-05 22:54:16.625 218 12626.58 126.58 54508.75 88888.00 2016-08-05 22:54:16.750 218 12626.52 126.58 54508.75 88888.00 2016-08-05 22:54:16.875 218 12626.52 126.53 54508.75 88888.00 2016-08-05 22:54:17.000 218 12626.58 126.53 54508.72 88888.00 2016-08-05 22:54:17.125 218 12626.52 126.53 54508.75 88888.00 2016-08-05 22:54:17.250 218 12626.45 126.53 54508.78 88888.00 2016-08-05 22:54:17.375 218 12626.48 126.58 54508.82 88888.00 2016-08-05 22:54:17.500 218 12626.48 126.50 54508.80 88888.00 2016-08-05 22:54:17.625 218 12626.50 126.45 54508.78 88888.00 2016-08-05 22:54:17.750 218 12626.48 126.42 54508.72 88888.00 2016-08-05 22:54:17.875 218 12626.45 126.42 54508.72 88888.00 2016-08-05 22:54:18.000 218 12626.40 126.45 54508.72 88888.00 2016-08-05 22:54:18.125 218 12626.42 126.40 54508.70 88888.00 2016-08-05 22:54:18.250 218 12626.40 126.40 54508.75 88888.00 2016-08-05 22:54:18.375 218 12626.35 126.40 54508.72 88888.00 2016-08-05 22:54:18.500 218 12626.30 126.35 54508.70 88888.00 2016-08-05 22:54:18.625 218 12626.30 126.33 54508.70 88888.00 2016-08-05 22:54:18.750 218 12626.33 126.33 54508.75 88888.00 2016-08-05 22:54:18.875 218 12626.33 126.28 54508.75 88888.00 2016-08-05 22:54:19.000 218 12626.27 126.30 54508.75 88888.00 2016-08-05 22:54:19.125 218 12626.23 126.30 54508.75 88888.00 2016-08-05 22:54:19.250 218 12626.17 126.30 54508.78 88888.00 2016-08-05 22:54:19.375 218 12626.23 126.30 54508.75 88888.00 2016-08-05 22:54:19.500 218 12626.23 126.28 54508.72 88888.00 2016-08-05 22:54:19.625 218 12626.17 126.25 54508.72 88888.00 2016-08-05 22:54:19.750 218 12626.12 126.25 54508.75 88888.00 2016-08-05 22:54:19.875 218 12626.15 126.28 54508.75 88888.00 2016-08-05 22:54:20.000 218 12626.17 126.28 54508.80 88888.00 2016-08-05 22:54:20.125 218 12626.08 126.28 54508.78 88888.00 2016-08-05 22:54:20.250 218 12626.10 126.22 54508.75 88888.00 2016-08-05 22:54:20.375 218 12626.15 126.22 54508.78 88888.00 2016-08-05 22:54:20.500 218 12626.15 126.20 54508.72 88888.00 2016-08-05 22:54:20.625 218 12626.08 126.17 54508.75 88888.00 2016-08-05 22:54:20.750 218 12626.00 126.17 54508.75 88888.00 2016-08-05 22:54:20.875 218 12626.00 126.17 54508.78 88888.00 2016-08-05 22:54:21.000 218 12626.00 126.17 54508.75 88888.00 2016-08-05 22:54:21.125 218 12626.00 126.15 54508.75 88888.00 2016-08-05 22:54:21.250 218 12625.98 126.17 54508.78 88888.00 2016-08-05 22:54:21.375 218 12625.98 126.15 54508.78 88888.00 2016-08-05 22:54:21.500 218 12625.95 126.15 54508.78 88888.00 2016-08-05 22:54:21.625 218 12625.98 126.15 54508.78 88888.00 2016-08-05 22:54:21.750 218 12625.95 126.10 54508.78 88888.00 2016-08-05 22:54:21.875 218 12625.92 126.12 54508.72 88888.00 2016-08-05 22:54:22.000 218 12625.92 126.08 54508.70 88888.00 2016-08-05 22:54:22.125 218 12625.92 126.08 54508.75 88888.00 2016-08-05 22:54:22.250 218 12625.95 126.10 54508.78 88888.00 2016-08-05 22:54:22.375 218 12625.98 126.10 54508.75 88888.00 2016-08-05 22:54:22.500 218 12625.92 126.05 54508.72 88888.00 2016-08-05 22:54:22.625 218 12625.95 126.03 54508.72 88888.00 2016-08-05 22:54:22.750 218 12625.98 126.08 54508.72 88888.00 2016-08-05 22:54:22.875 218 12625.95 126.08 54508.72 88888.00 2016-08-05 22:54:23.000 218 12625.95 126.03 54508.70 88888.00 2016-08-05 22:54:23.125 218 12625.90 126.03 54508.72 88888.00 2016-08-05 22:54:23.250 218 12625.90 126.03 54508.75 88888.00 2016-08-05 22:54:23.375 218 12625.95 126.03 54508.75 88888.00 2016-08-05 22:54:23.500 218 12625.90 126.03 54508.72 88888.00 2016-08-05 22:54:23.625 218 12625.88 126.03 54508.70 88888.00 2016-08-05 22:54:23.750 218 12625.83 126.03 54508.70 88888.00 2016-08-05 22:54:23.875 218 12625.77 126.00 54508.70 88888.00 2016-08-05 22:54:24.000 218 12625.80 125.95 54508.70 88888.00 2016-08-05 22:54:24.125 218 12625.80 125.95 54508.70 88888.00 2016-08-05 22:54:24.250 218 12625.85 125.95 54508.70 88888.00 2016-08-05 22:54:24.375 218 12625.88 125.97 54508.68 88888.00 2016-08-05 22:54:24.500 218 12625.75 125.92 54508.65 88888.00 2016-08-05 22:54:24.625 218 12625.70 125.92 54508.68 88888.00 2016-08-05 22:54:24.750 218 12625.77 125.92 54508.68 88888.00 2016-08-05 22:54:24.875 218 12625.83 125.90 54508.65 88888.00 2016-08-05 22:54:25.000 218 12625.80 125.88 54508.65 88888.00 2016-08-05 22:54:25.125 218 12625.80 125.88 54508.65 88888.00 2016-08-05 22:54:25.250 218 12625.80 125.92 54508.68 88888.00 2016-08-05 22:54:25.375 218 12625.77 125.90 54508.70 88888.00 2016-08-05 22:54:25.500 218 12625.75 125.88 54508.65 88888.00 2016-08-05 22:54:25.625 218 12625.77 125.85 54508.62 88888.00 2016-08-05 22:54:25.750 218 12625.80 125.85 54508.65 88888.00 2016-08-05 22:54:25.875 218 12625.75 125.88 54508.65 88888.00 2016-08-05 22:54:26.000 218 12625.75 125.88 54508.65 88888.00 2016-08-05 22:54:26.125 218 12625.80 125.88 54508.65 88888.00 2016-08-05 22:54:26.250 218 12625.77 125.85 54508.65 88888.00 2016-08-05 22:54:26.375 218 12625.77 125.85 54508.62 88888.00 2016-08-05 22:54:26.500 218 12625.75 125.88 54508.62 88888.00 2016-08-05 22:54:26.625 218 12625.73 125.85 54508.60 88888.00 2016-08-05 22:54:26.750 218 12625.70 125.83 54508.62 88888.00 2016-08-05 22:54:26.875 218 12625.75 125.85 54508.65 88888.00 2016-08-05 22:54:27.000 218 12625.75 125.85 54508.62 88888.00 2016-08-05 22:54:27.125 218 12625.73 125.88 54508.65 88888.00 2016-08-05 22:54:27.250 218 12625.65 125.85 54508.62 88888.00 2016-08-05 22:54:27.375 218 12625.67 125.88 54508.62 88888.00 2016-08-05 22:54:27.500 218 12625.67 125.85 54508.60 88888.00 2016-08-05 22:54:27.625 218 12625.73 125.88 54508.60 88888.00 2016-08-05 22:54:27.750 218 12625.70 125.85 54508.57 88888.00 2016-08-05 22:54:27.875 218 12625.67 125.85 54508.60 88888.00 2016-08-05 22:54:28.000 218 12625.73 125.83 54508.57 88888.00 2016-08-05 22:54:28.125 218 12625.70 125.80 54508.57 88888.00 2016-08-05 22:54:28.250 218 12625.65 125.80 54508.55 88888.00 2016-08-05 22:54:28.375 218 12625.65 125.80 54508.55 88888.00 2016-08-05 22:54:28.500 218 12625.62 125.80 54508.55 88888.00 2016-08-05 22:54:28.625 218 12625.62 125.78 54508.53 88888.00 2016-08-05 22:54:28.750 218 12625.60 125.80 54508.55 88888.00 2016-08-05 22:54:28.875 218 12625.60 125.75 54508.55 88888.00 2016-08-05 22:54:29.000 218 12625.60 125.72 54508.53 88888.00 2016-08-05 22:54:29.125 218 12625.62 125.75 54508.53 88888.00 2016-08-05 22:54:29.250 218 12625.60 125.75 54508.53 88888.00 2016-08-05 22:54:29.375 218 12625.62 125.78 54508.55 88888.00 2016-08-05 22:54:29.500 218 12625.60 125.78 54508.55 88888.00 2016-08-05 22:54:29.625 218 12625.55 125.78 54508.53 88888.00 2016-08-05 22:54:29.750 218 12625.45 125.78 54508.55 88888.00 2016-08-05 22:54:29.875 218 12625.38 125.75 54508.47 88888.00 2016-08-05 22:54:30.000 218 12625.40 125.75 54508.45 88888.00 2016-08-05 22:54:30.125 218 12625.45 125.72 54508.47 88888.00 2016-08-05 22:54:30.250 218 12625.45 125.72 54508.47 88888.00 2016-08-05 22:54:30.375 218 12625.48 125.75 54508.50 88888.00 2016-08-05 22:54:30.500 218 12625.48 125.75 54508.50 88888.00 2016-08-05 22:54:30.625 218 12625.45 125.70 54508.50 88888.00 2016-08-05 22:54:30.750 218 12625.40 125.70 54508.47 88888.00 2016-08-05 22:54:30.875 218 12625.40 125.75 54508.47 88888.00 2016-08-05 22:54:31.000 218 12625.42 125.80 54508.45 88888.00 2016-08-05 22:54:31.125 218 12625.45 125.78 54508.43 88888.00 2016-08-05 22:54:31.250 218 12625.40 125.72 54508.40 88888.00 2016-08-05 22:54:31.375 218 12625.38 125.75 54508.43 88888.00 2016-08-05 22:54:31.500 218 12625.38 125.75 54508.45 88888.00 2016-08-05 22:54:31.625 218 12625.38 125.75 54508.43 88888.00 2016-08-05 22:54:31.750 218 12625.40 125.78 54508.43 88888.00 2016-08-05 22:54:31.875 218 12625.40 125.80 54508.45 88888.00 2016-08-05 22:54:32.000 218 12625.38 125.78 54508.40 88888.00 2016-08-05 22:54:32.125 218 12625.25 125.75 54508.40 88888.00 2016-08-05 22:54:32.250 218 12625.23 125.75 54508.43 88888.00 2016-08-05 22:54:32.375 218 12625.33 125.75 54508.40 88888.00 2016-08-05 22:54:32.500 218 12625.27 125.70 54508.35 88888.00 2016-08-05 22:54:32.625 218 12625.30 125.75 54508.43 88888.00 2016-08-05 22:54:32.750 218 12625.27 125.78 54508.43 88888.00 2016-08-05 22:54:32.875 218 12625.23 125.78 54508.40 88888.00 2016-08-05 22:54:33.000 218 12625.20 125.75 54508.40 88888.00 2016-08-05 22:54:33.125 218 12625.15 125.72 54508.40 88888.00 2016-08-05 22:54:33.250 218 12625.12 125.75 54508.43 88888.00 2016-08-05 22:54:33.375 218 12625.17 125.78 54508.43 88888.00 2016-08-05 22:54:33.500 218 12625.08 125.78 54508.43 88888.00 2016-08-05 22:54:33.625 218 12625.10 125.75 54508.40 88888.00 2016-08-05 22:54:33.750 218 12625.12 125.72 54508.40 88888.00 2016-08-05 22:54:33.875 218 12625.08 125.72 54508.40 88888.00 2016-08-05 22:54:34.000 218 12625.02 125.75 54508.43 88888.00 2016-08-05 22:54:34.125 218 12624.98 125.72 54508.43 88888.00 2016-08-05 22:54:34.250 218 12624.90 125.75 54508.40 88888.00 2016-08-05 22:54:34.375 218 12624.90 125.72 54508.38 88888.00 2016-08-05 22:54:34.500 218 12624.90 125.72 54508.40 88888.00 2016-08-05 22:54:34.625 218 12624.92 125.70 54508.40 88888.00 2016-08-05 22:54:34.750 218 12624.85 125.72 54508.40 88888.00 2016-08-05 22:54:34.875 218 12624.83 125.75 54508.40 88888.00 2016-08-05 22:54:35.000 218 12624.80 125.75 54508.35 88888.00 2016-08-05 22:54:35.125 218 12624.80 125.75 54508.38 88888.00 2016-08-05 22:54:35.250 218 12624.77 125.70 54508.35 88888.00 2016-08-05 22:54:35.375 218 12624.75 125.70 54508.38 88888.00 2016-08-05 22:54:35.500 218 12624.77 125.67 54508.38 88888.00 2016-08-05 22:54:35.625 218 12624.77 125.67 54508.38 88888.00 2016-08-05 22:54:35.750 218 12624.77 125.67 54508.38 88888.00 2016-08-05 22:54:35.875 218 12624.77 125.70 54508.38 88888.00 2016-08-05 22:54:36.000 218 12624.77 125.67 54508.32 88888.00 2016-08-05 22:54:36.125 218 12624.73 125.70 54508.35 88888.00 2016-08-05 22:54:36.250 218 12624.60 125.70 54508.32 88888.00 2016-08-05 22:54:36.375 218 12624.55 125.70 54508.35 88888.00 2016-08-05 22:54:36.500 218 12624.58 125.67 54508.35 88888.00 2016-08-05 22:54:36.625 218 12624.52 125.70 54508.32 88888.00 2016-08-05 22:54:36.750 218 12624.50 125.70 54508.32 88888.00 2016-08-05 22:54:36.875 218 12624.50 125.70 54508.32 88888.00 2016-08-05 22:54:37.000 218 12624.50 125.67 54508.35 88888.00 2016-08-05 22:54:37.125 218 12624.45 125.65 54508.35 88888.00 2016-08-05 22:54:37.250 218 12624.45 125.65 54508.35 88888.00 2016-08-05 22:54:37.375 218 12624.42 125.65 54508.32 88888.00 2016-08-05 22:54:37.500 218 12624.35 125.67 54508.35 88888.00 2016-08-05 22:54:37.625 218 12624.35 125.67 54508.32 88888.00 2016-08-05 22:54:37.750 218 12624.35 125.65 54508.32 88888.00 2016-08-05 22:54:37.875 218 12624.30 125.67 54508.30 88888.00 2016-08-05 22:54:38.000 218 12624.30 125.67 54508.30 88888.00 2016-08-05 22:54:38.125 218 12624.27 125.67 54508.32 88888.00 2016-08-05 22:54:38.250 218 12624.23 125.67 54508.32 88888.00 2016-08-05 22:54:38.375 218 12624.20 125.67 54508.35 88888.00 2016-08-05 22:54:38.500 218 12624.17 125.67 54508.35 88888.00 2016-08-05 22:54:38.625 218 12624.20 125.65 54508.32 88888.00 2016-08-05 22:54:38.750 218 12624.15 125.62 54508.32 88888.00 2016-08-05 22:54:38.875 218 12624.10 125.62 54508.32 88888.00 2016-08-05 22:54:39.000 218 12624.10 125.65 54508.35 88888.00 2016-08-05 22:54:39.125 218 12624.08 125.70 54508.35 88888.00 2016-08-05 22:54:39.250 218 12624.00 125.67 54508.35 88888.00 2016-08-05 22:54:39.375 218 12624.00 125.70 54508.35 88888.00 2016-08-05 22:54:39.500 218 12624.00 125.67 54508.32 88888.00 2016-08-05 22:54:39.625 218 12623.98 125.67 54508.35 88888.00 2016-08-05 22:54:39.750 218 12623.95 125.70 54508.38 88888.00 2016-08-05 22:54:39.875 218 12623.98 125.67 54508.35 88888.00 2016-08-05 22:54:40.000 218 12623.98 125.70 54508.35 88888.00 2016-08-05 22:54:40.125 218 12623.95 125.67 54508.32 88888.00 2016-08-05 22:54:40.250 218 12623.90 125.65 54508.32 88888.00 2016-08-05 22:54:40.375 218 12623.88 125.65 54508.35 88888.00 2016-08-05 22:54:40.500 218 12623.88 125.65 54508.35 88888.00 2016-08-05 22:54:40.625 218 12623.77 125.62 54508.35 88888.00 2016-08-05 22:54:40.750 218 12623.75 125.65 54508.35 88888.00 2016-08-05 22:54:40.875 218 12623.75 125.62 54508.32 88888.00 2016-08-05 22:54:41.000 218 12623.73 125.65 54508.32 88888.00 2016-08-05 22:54:41.125 218 12623.67 125.65 54508.32 88888.00 2016-08-05 22:54:41.250 218 12623.65 125.65 54508.32 88888.00 2016-08-05 22:54:41.375 218 12623.60 125.65 54508.32 88888.00 2016-08-05 22:54:41.500 218 12623.55 125.62 54508.32 88888.00 2016-08-05 22:54:41.625 218 12623.50 125.62 54508.32 88888.00 2016-08-05 22:54:41.750 218 12623.48 125.62 54508.32 88888.00 2016-08-05 22:54:41.875 218 12623.52 125.62 54508.32 88888.00 2016-08-05 22:54:42.000 218 12623.52 125.60 54508.28 88888.00 2016-08-05 22:54:42.125 218 12623.48 125.58 54508.30 88888.00 2016-08-05 22:54:42.250 218 12623.38 125.60 54508.30 88888.00 2016-08-05 22:54:42.375 218 12623.48 125.60 54508.28 88888.00 2016-08-05 22:54:42.500 218 12623.50 125.58 54508.28 88888.00 2016-08-05 22:54:42.625 218 12623.45 125.55 54508.30 88888.00 2016-08-05 22:54:42.750 218 12623.35 125.58 54508.28 88888.00 2016-08-05 22:54:42.875 218 12623.35 125.55 54508.28 88888.00 2016-08-05 22:54:43.000 218 12623.35 125.55 54508.25 88888.00 2016-08-05 22:54:43.125 218 12623.33 125.58 54508.25 88888.00 2016-08-05 22:54:43.250 218 12623.30 125.58 54508.30 88888.00 2016-08-05 22:54:43.375 218 12623.33 125.55 54508.30 88888.00 2016-08-05 22:54:43.500 218 12623.35 125.55 54508.28 88888.00 2016-08-05 22:54:43.625 218 12623.35 125.53 54508.28 88888.00 2016-08-05 22:54:43.750 218 12623.33 125.53 54508.30 88888.00 2016-08-05 22:54:43.875 218 12623.27 125.55 54508.32 88888.00 2016-08-05 22:54:44.000 218 12623.25 125.53 54508.30 88888.00 2016-08-05 22:54:44.125 218 12623.30 125.50 54508.32 88888.00 2016-08-05 22:54:44.250 218 12623.33 125.50 54508.32 88888.00 2016-08-05 22:54:44.375 218 12623.35 125.50 54508.32 88888.00 2016-08-05 22:54:44.500 218 12623.27 125.50 54508.30 88888.00 2016-08-05 22:54:44.625 218 12623.23 125.50 54508.30 88888.00 2016-08-05 22:54:44.750 218 12623.20 125.50 54508.30 88888.00 2016-08-05 22:54:44.875 218 12623.15 125.50 54508.28 88888.00 2016-08-05 22:54:45.000 218 12623.15 125.47 54508.25 88888.00 2016-08-05 22:54:45.125 218 12623.17 125.45 54508.28 88888.00 2016-08-05 22:54:45.250 218 12623.15 125.40 54508.28 88888.00 2016-08-05 22:54:45.375 218 12623.15 125.42 54508.25 88888.00 2016-08-05 22:54:45.500 218 12623.10 125.40 54508.25 88888.00 2016-08-05 22:54:45.625 218 12623.12 125.40 54508.25 88888.00 2016-08-05 22:54:45.750 218 12623.12 125.38 54508.25 88888.00 2016-08-05 22:54:45.875 218 12623.10 125.38 54508.28 88888.00 2016-08-05 22:54:46.000 218 12623.12 125.33 54508.22 88888.00 2016-08-05 22:54:46.125 218 12623.15 125.30 54508.25 88888.00 2016-08-05 22:54:46.250 218 12623.17 125.28 54508.22 88888.00 2016-08-05 22:54:46.375 218 12623.12 125.25 54508.22 88888.00 2016-08-05 22:54:46.500 218 12623.02 125.22 54508.25 88888.00 2016-08-05 22:54:46.625 218 12622.98 125.22 54508.25 88888.00 2016-08-05 22:54:46.750 218 12623.00 125.17 54508.22 88888.00 2016-08-05 22:54:46.875 218 12623.08 125.17 54508.22 88888.00 2016-08-05 22:54:47.000 218 12623.12 125.22 54508.25 88888.00 2016-08-05 22:54:47.125 218 12623.15 125.22 54508.28 88888.00 2016-08-05 22:54:47.250 218 12623.10 125.15 54508.25 88888.00 2016-08-05 22:54:47.375 218 12623.08 125.17 54508.25 88888.00 2016-08-05 22:54:47.500 218 12623.10 125.15 54508.25 88888.00 2016-08-05 22:54:47.625 218 12623.15 125.12 54508.25 88888.00 2016-08-05 22:54:47.750 218 12623.17 125.08 54508.20 88888.00 2016-08-05 22:54:47.875 218 12623.17 125.05 54508.20 88888.00 2016-08-05 22:54:48.000 218 12623.17 125.05 54508.20 88888.00 2016-08-05 22:54:48.125 218 12623.12 124.97 54508.15 88888.00 2016-08-05 22:54:48.250 218 12623.05 124.92 54508.10 88888.00 2016-08-05 22:54:48.375 218 12623.10 124.95 54508.15 88888.00 2016-08-05 22:54:48.500 218 12623.12 124.92 54508.15 88888.00 2016-08-05 22:54:48.625 218 12623.12 124.95 54508.15 88888.00 2016-08-05 22:54:48.750 218 12623.15 124.92 54508.15 88888.00 2016-08-05 22:54:48.875 218 12623.20 124.92 54508.12 88888.00 2016-08-05 22:54:49.000 218 12623.20 124.88 54508.12 88888.00 2016-08-05 22:54:49.125 218 12623.17 124.88 54508.10 88888.00 2016-08-05 22:54:49.250 218 12623.20 124.88 54508.10 88888.00 2016-08-05 22:54:49.375 218 12623.20 124.88 54508.10 88888.00 2016-08-05 22:54:49.500 218 12623.17 124.90 54508.07 88888.00 2016-08-05 22:54:49.625 218 12623.17 124.90 54508.10 88888.00 2016-08-05 22:54:49.750 218 12623.20 124.88 54508.10 88888.00 2016-08-05 22:54:49.875 218 12623.20 124.85 54508.05 88888.00 2016-08-05 22:54:50.000 218 12623.15 124.83 54508.07 88888.00 2016-08-05 22:54:50.125 218 12623.08 124.78 54508.07 88888.00 2016-08-05 22:54:50.250 218 12623.10 124.75 54508.10 88888.00 2016-08-05 22:54:50.375 218 12623.15 124.75 54508.10 88888.00 2016-08-05 22:54:50.500 218 12623.15 124.72 54508.10 88888.00 2016-08-05 22:54:50.625 218 12623.20 124.72 54508.10 88888.00 2016-08-05 22:54:50.750 218 12623.23 124.75 54508.07 88888.00 2016-08-05 22:54:50.875 218 12623.23 124.75 54508.05 88888.00 2016-08-05 22:54:51.000 218 12623.23 124.75 54508.03 88888.00 2016-08-05 22:54:51.125 218 12623.23 124.72 54508.05 88888.00 2016-08-05 22:54:51.250 218 12623.20 124.67 54508.07 88888.00 2016-08-05 22:54:51.375 218 12623.23 124.65 54508.05 88888.00 2016-08-05 22:54:51.500 218 12623.25 124.62 54508.05 88888.00 2016-08-05 22:54:51.625 218 12623.30 124.62 54508.05 88888.00 2016-08-05 22:54:51.750 218 12623.38 124.62 54508.03 88888.00 2016-08-05 22:54:51.875 218 12623.38 124.60 54508.00 88888.00 2016-08-05 22:54:52.000 218 12623.33 124.58 54507.97 88888.00 2016-08-05 22:54:52.125 218 12623.30 124.58 54508.00 88888.00 2016-08-05 22:54:52.250 218 12623.35 124.55 54508.03 88888.00 2016-08-05 22:54:52.375 218 12623.38 124.55 54508.03 88888.00 2016-08-05 22:54:52.500 218 12623.38 124.50 54507.97 88888.00 2016-08-05 22:54:52.625 218 12623.33 124.50 54507.97 88888.00 2016-08-05 22:54:52.750 218 12623.38 124.50 54507.97 88888.00 2016-08-05 22:54:52.875 218 12623.35 124.50 54507.97 88888.00 2016-08-05 22:54:53.000 218 12623.35 124.47 54507.95 88888.00 2016-08-05 22:54:53.125 218 12623.38 124.45 54507.95 88888.00 2016-08-05 22:54:53.250 218 12623.40 124.42 54507.95 88888.00 2016-08-05 22:54:53.375 218 12623.40 124.45 54507.97 88888.00 2016-08-05 22:54:53.500 218 12623.42 124.47 54507.97 88888.00 2016-08-05 22:54:53.625 218 12623.52 124.42 54507.93 88888.00 2016-08-05 22:54:53.750 218 12623.52 124.40 54507.90 88888.00 2016-08-05 22:54:53.875 218 12623.55 124.40 54507.90 88888.00 2016-08-05 22:54:54.000 218 12623.55 124.40 54507.90 88888.00 2016-08-05 22:54:54.125 218 12623.50 124.40 54507.88 88888.00 2016-08-05 22:54:54.250 218 12623.50 124.40 54507.88 88888.00 2016-08-05 22:54:54.375 218 12623.52 124.42 54507.82 88888.00 2016-08-05 22:54:54.500 218 12623.55 124.40 54507.82 88888.00 2016-08-05 22:54:54.625 218 12623.55 124.38 54507.80 88888.00 2016-08-05 22:54:54.750 218 12623.58 124.40 54507.80 88888.00 2016-08-05 22:54:54.875 218 12623.60 124.40 54507.80 88888.00 2016-08-05 22:54:55.000 218 12623.62 124.38 54507.80 88888.00 2016-08-05 22:54:55.125 218 12623.65 124.38 54507.78 88888.00 2016-08-05 22:54:55.250 218 12623.60 124.35 54507.75 88888.00 2016-08-05 22:54:55.375 218 12623.70 124.38 54507.75 88888.00 2016-08-05 22:54:55.500 218 12623.73 124.38 54507.75 88888.00 2016-08-05 22:54:55.625 218 12623.77 124.38 54507.78 88888.00 2016-08-05 22:54:55.750 218 12623.85 124.38 54507.75 88888.00 2016-08-05 22:54:55.875 218 12623.85 124.38 54507.75 88888.00 2016-08-05 22:54:56.000 218 12623.83 124.38 54507.75 88888.00 2016-08-05 22:54:56.125 218 12623.83 124.42 54507.75 88888.00 2016-08-05 22:54:56.250 218 12623.77 124.40 54507.75 88888.00 2016-08-05 22:54:56.375 218 12623.83 124.42 54507.72 88888.00 2016-08-05 22:54:56.500 218 12623.80 124.40 54507.75 88888.00 2016-08-05 22:54:56.625 218 12623.83 124.40 54507.72 88888.00 2016-08-05 22:54:56.750 218 12623.85 124.40 54507.70 88888.00 2016-08-05 22:54:56.875 218 12623.88 124.42 54507.68 88888.00 2016-08-05 22:54:57.000 218 12623.90 124.45 54507.68 88888.00 2016-08-05 22:54:57.125 218 12623.88 124.42 54507.70 88888.00 2016-08-05 22:54:57.250 218 12623.83 124.42 54507.68 88888.00 2016-08-05 22:54:57.375 218 12623.83 124.45 54507.68 88888.00 2016-08-05 22:54:57.500 218 12623.88 124.45 54507.65 88888.00 2016-08-05 22:54:57.625 218 12623.95 124.47 54507.62 88888.00 2016-08-05 22:54:57.750 218 12623.95 124.47 54507.60 88888.00 2016-08-05 22:54:57.875 218 12623.92 124.50 54507.62 88888.00 2016-08-05 22:54:58.000 218 12623.90 124.53 54507.62 88888.00 2016-08-05 22:54:58.125 218 12623.88 124.50 54507.60 88888.00 2016-08-05 22:54:58.250 218 12623.85 124.50 54507.60 88888.00 2016-08-05 22:54:58.375 218 12623.90 124.55 54507.57 88888.00 2016-08-05 22:54:58.500 218 12623.98 124.58 54507.57 88888.00 2016-08-05 22:54:58.625 218 12624.00 124.60 54507.57 88888.00 2016-08-05 22:54:58.750 218 12623.98 124.58 54507.55 88888.00 2016-08-05 22:54:58.875 218 12623.95 124.55 54507.53 88888.00 2016-08-05 22:54:59.000 218 12624.00 124.55 54507.53 88888.00 2016-08-05 22:54:59.125 218 12624.02 124.60 54507.53 88888.00 2016-08-05 22:54:59.250 218 12624.02 124.65 54507.50 88888.00 2016-08-05 22:54:59.375 218 12624.08 124.67 54507.47 88888.00 2016-08-05 22:54:59.500 218 12624.08 124.65 54507.45 88888.00 2016-08-05 22:54:59.625 218 12624.02 124.65 54507.45 88888.00 2016-08-05 22:54:59.750 218 12624.02 124.60 54507.43 88888.00 2016-08-05 22:54:59.875 218 12624.02 124.62 54507.43 88888.00 2016-08-05 22:55:00.000 218 12624.05 124.67 54507.40 88888.00 2016-08-05 22:55:00.125 218 12624.10 124.70 54507.43 88888.00 2016-08-05 22:55:00.250 218 12624.12 124.70 54507.40 88888.00 2016-08-05 22:55:00.375 218 12624.15 124.70 54507.38 88888.00 2016-08-05 22:55:00.500 218 12624.15 124.72 54507.38 88888.00 2016-08-05 22:55:00.625 218 12624.12 124.72 54507.35 88888.00 2016-08-05 22:55:00.750 218 12624.17 124.75 54507.35 88888.00 2016-08-05 22:55:00.875 218 12624.23 124.72 54507.35 88888.00 2016-08-05 22:55:01.000 218 12624.23 124.75 54507.32 88888.00 2016-08-05 22:55:01.125 218 12624.25 124.78 54507.32 88888.00 2016-08-05 22:55:01.250 218 12624.23 124.78 54507.32 88888.00 2016-08-05 22:55:01.375 218 12624.30 124.83 54507.32 88888.00 2016-08-05 22:55:01.500 218 12624.30 124.83 54507.32 88888.00 2016-08-05 22:55:01.625 218 12624.27 124.85 54507.30 88888.00 2016-08-05 22:55:01.750 218 12624.23 124.85 54507.28 88888.00 2016-08-05 22:55:01.875 218 12624.27 124.88 54507.30 88888.00 2016-08-05 22:55:02.000 218 12624.25 124.90 54507.30 88888.00 2016-08-05 22:55:02.125 218 12624.25 124.88 54507.28 88888.00 2016-08-05 22:55:02.250 218 12624.25 124.90 54507.28 88888.00 2016-08-05 22:55:02.375 218 12624.27 124.92 54507.28 88888.00 2016-08-05 22:55:02.500 218 12624.30 124.95 54507.28 88888.00 2016-08-05 22:55:02.625 218 12624.40 124.95 54507.25 88888.00 2016-08-05 22:55:02.750 218 12624.35 124.95 54507.22 88888.00 2016-08-05 22:55:02.875 218 12624.33 125.00 54507.22 88888.00 2016-08-05 22:55:03.000 218 12624.35 125.00 54507.25 88888.00 2016-08-05 22:55:03.125 218 12624.40 125.03 54507.28 88888.00 2016-08-05 22:55:03.250 218 12624.42 125.03 54507.28 88888.00 2016-08-05 22:55:03.375 218 12624.48 125.03 54507.22 88888.00 2016-08-05 22:55:03.500 218 12624.40 125.00 54507.20 88888.00 2016-08-05 22:55:03.625 218 12624.33 125.00 54507.20 88888.00 2016-08-05 22:55:03.750 218 12624.27 124.97 54507.18 88888.00 2016-08-05 22:55:03.875 218 12624.33 124.97 54507.20 88888.00 2016-08-05 22:55:04.000 218 12624.42 125.03 54507.20 88888.00 2016-08-05 22:55:04.125 218 12624.42 125.08 54507.18 88888.00 2016-08-05 22:55:04.250 218 12624.35 125.08 54507.20 88888.00 2016-08-05 22:55:04.375 218 12624.45 125.10 54507.18 88888.00 2016-08-05 22:55:04.500 218 12624.42 125.08 54507.18 88888.00 2016-08-05 22:55:04.625 218 12624.40 125.05 54507.15 88888.00 2016-08-05 22:55:04.750 218 12624.38 125.05 54507.15 88888.00 2016-08-05 22:55:04.875 218 12624.38 125.08 54507.15 88888.00 2016-08-05 22:55:05.000 218 12624.40 125.05 54507.12 88888.00 2016-08-05 22:55:05.125 218 12624.45 125.08 54507.15 88888.00 2016-08-05 22:55:05.250 218 12624.45 125.05 54507.12 88888.00 2016-08-05 22:55:05.375 218 12624.42 125.08 54507.12 88888.00 2016-08-05 22:55:05.500 218 12624.38 125.08 54507.12 88888.00 2016-08-05 22:55:05.625 218 12624.38 125.08 54507.12 88888.00 2016-08-05 22:55:05.750 218 12624.42 125.10 54507.12 88888.00 2016-08-05 22:55:05.875 218 12624.42 125.08 54507.10 88888.00 2016-08-05 22:55:06.000 218 12624.45 125.05 54507.07 88888.00 2016-08-05 22:55:06.125 218 12624.50 125.08 54507.07 88888.00 2016-08-05 22:55:06.250 218 12624.40 125.05 54507.05 88888.00 2016-08-05 22:55:06.375 218 12624.38 125.05 54507.05 88888.00 2016-08-05 22:55:06.500 218 12624.38 125.05 54507.05 88888.00 2016-08-05 22:55:06.625 218 12624.38 125.05 54507.05 88888.00 2016-08-05 22:55:06.750 218 12624.40 125.05 54507.07 88888.00 2016-08-05 22:55:06.875 218 12624.35 125.08 54507.05 88888.00 2016-08-05 22:55:07.000 218 12624.35 125.10 54507.05 88888.00 2016-08-05 22:55:07.125 218 12624.30 125.05 54507.07 88888.00 2016-08-05 22:55:07.250 218 12624.25 125.03 54507.03 88888.00 2016-08-05 22:55:07.375 218 12624.25 125.05 54507.03 88888.00 2016-08-05 22:55:07.500 218 12624.30 125.10 54507.05 88888.00 2016-08-05 22:55:07.625 218 12624.27 125.10 54507.07 88888.00 2016-08-05 22:55:07.750 218 12624.33 125.08 54507.07 88888.00 2016-08-05 22:55:07.875 218 12624.35 125.08 54507.05 88888.00 2016-08-05 22:55:08.000 218 12624.33 125.08 54507.03 88888.00 2016-08-05 22:55:08.125 218 12624.27 125.10 54507.05 88888.00 2016-08-05 22:55:08.250 218 12624.27 125.10 54507.05 88888.00 2016-08-05 22:55:08.375 218 12624.33 125.12 54507.05 88888.00 2016-08-05 22:55:08.500 218 12624.25 125.12 54507.05 88888.00 2016-08-05 22:55:08.625 218 12624.17 125.10 54507.05 88888.00 2016-08-05 22:55:08.750 218 12624.15 125.10 54507.05 88888.00 2016-08-05 22:55:08.875 218 12624.17 125.08 54507.03 88888.00 2016-08-05 22:55:09.000 218 12624.23 125.08 54507.03 88888.00 2016-08-05 22:55:09.125 218 12624.23 125.12 54507.05 88888.00 2016-08-05 22:55:09.250 218 12624.20 125.12 54507.05 88888.00 2016-08-05 22:55:09.375 218 12624.25 125.10 54507.05 88888.00 2016-08-05 22:55:09.500 218 12624.30 125.15 54507.05 88888.00 2016-08-05 22:55:09.625 218 12624.25 125.12 54507.05 88888.00 2016-08-05 22:55:09.750 218 12624.23 125.10 54507.03 88888.00 2016-08-05 22:55:09.875 218 12624.20 125.12 54507.00 88888.00 2016-08-05 22:55:10.000 218 12624.17 125.10 54506.97 88888.00 2016-08-05 22:55:10.125 218 12624.17 125.12 54507.00 88888.00 2016-08-05 22:55:10.250 218 12624.08 125.12 54507.00 88888.00 2016-08-05 22:55:10.375 218 12624.08 125.10 54507.00 88888.00 2016-08-05 22:55:10.500 218 12624.12 125.10 54507.00 88888.00 2016-08-05 22:55:10.625 218 12624.12 125.08 54507.03 88888.00 2016-08-05 22:55:10.750 218 12624.12 125.10 54507.03 88888.00 2016-08-05 22:55:10.875 218 12624.12 125.12 54507.00 88888.00 2016-08-05 22:55:11.000 218 12624.10 125.15 54506.97 88888.00 2016-08-05 22:55:11.125 218 12624.17 125.12 54506.97 88888.00 2016-08-05 22:55:11.250 218 12624.20 125.10 54507.00 88888.00 2016-08-05 22:55:11.375 218 12624.23 125.12 54506.97 88888.00 2016-08-05 22:55:11.500 218 12624.20 125.12 54506.95 88888.00 2016-08-05 22:55:11.625 218 12624.17 125.15 54506.95 88888.00 2016-08-05 22:55:11.750 218 12624.17 125.15 54506.95 88888.00 2016-08-05 22:55:11.875 218 12624.23 125.15 54506.93 88888.00 2016-08-05 22:55:12.000 218 12624.20 125.17 54506.93 88888.00 2016-08-05 22:55:12.125 218 12624.23 125.15 54506.93 88888.00 2016-08-05 22:55:12.250 218 12624.25 125.15 54506.85 88888.00 2016-08-05 22:55:12.375 218 12624.33 125.15 54506.85 88888.00 2016-08-05 22:55:12.500 218 12624.35 125.17 54506.90 88888.00 2016-08-05 22:55:12.625 218 12624.33 125.17 54506.88 88888.00 2016-08-05 22:55:12.750 218 12624.27 125.20 54506.85 88888.00 2016-08-05 22:55:12.875 218 12624.30 125.17 54506.85 88888.00 2016-08-05 22:55:13.000 218 12624.30 125.20 54506.85 88888.00 2016-08-05 22:55:13.125 218 12624.35 125.28 54506.90 88888.00 2016-08-05 22:55:13.250 218 12624.33 125.22 54506.85 88888.00 2016-08-05 22:55:13.375 218 12624.35 125.25 54506.82 88888.00 2016-08-05 22:55:13.500 218 12624.42 125.25 54506.80 88888.00 2016-08-05 22:55:13.625 218 12624.40 125.25 54506.80 88888.00 2016-08-05 22:55:13.750 218 12624.38 125.22 54506.80 88888.00 2016-08-05 22:55:13.875 218 12624.33 125.22 54506.82 88888.00 2016-08-05 22:55:14.000 218 12624.35 125.28 54506.80 88888.00 2016-08-05 22:55:14.125 218 12624.42 125.30 54506.78 88888.00 2016-08-05 22:55:14.250 218 12624.40 125.33 54506.82 88888.00 2016-08-05 22:55:14.375 218 12624.40 125.33 54506.80 88888.00 2016-08-05 22:55:14.500 218 12624.33 125.35 54506.78 88888.00 2016-08-05 22:55:14.625 218 12624.30 125.33 54506.80 88888.00 2016-08-05 22:55:14.750 218 12624.33 125.33 54506.80 88888.00 2016-08-05 22:55:14.875 218 12624.38 125.35 54506.80 88888.00 2016-08-05 22:55:15.000 218 12624.42 125.35 54506.78 88888.00 2016-08-05 22:55:15.125 218 12624.40 125.38 54506.78 88888.00 2016-08-05 22:55:15.250 218 12624.40 125.38 54506.80 88888.00 2016-08-05 22:55:15.375 218 12624.45 125.40 54506.78 88888.00 2016-08-05 22:55:15.500 218 12624.42 125.40 54506.75 88888.00 2016-08-05 22:55:15.625 218 12624.40 125.40 54506.78 88888.00 2016-08-05 22:55:15.750 218 12624.40 125.42 54506.78 88888.00 2016-08-05 22:55:15.875 218 12624.50 125.42 54506.75 88888.00 2016-08-05 22:55:16.000 218 12624.50 125.45 54506.78 88888.00 2016-08-05 22:55:16.125 218 12624.48 125.47 54506.78 88888.00 2016-08-05 22:55:16.250 218 12624.50 125.45 54506.78 88888.00 2016-08-05 22:55:16.375 218 12624.52 125.45 54506.80 88888.00 2016-08-05 22:55:16.500 218 12624.48 125.47 54506.75 88888.00 2016-08-05 22:55:16.625 218 12624.45 125.50 54506.75 88888.00 2016-08-05 22:55:16.750 218 12624.50 125.53 54506.75 88888.00 2016-08-05 22:55:16.875 218 12624.48 125.53 54506.78 88888.00 2016-08-05 22:55:17.000 218 12624.42 125.53 54506.72 88888.00 2016-08-05 22:55:17.125 218 12624.40 125.58 54506.72 88888.00 2016-08-05 22:55:17.250 218 12624.45 125.58 54506.75 88888.00 2016-08-05 22:55:17.375 218 12624.50 125.58 54506.75 88888.00 2016-08-05 22:55:17.500 218 12624.50 125.53 54506.70 88888.00 2016-08-05 22:55:17.625 218 12624.48 125.55 54506.72 88888.00 2016-08-05 22:55:17.750 218 12624.42 125.58 54506.70 88888.00 2016-08-05 22:55:17.875 218 12624.45 125.60 54506.70 88888.00 2016-08-05 22:55:18.000 218 12624.42 125.60 54506.70 88888.00 2016-08-05 22:55:18.125 218 12624.42 125.62 54506.68 88888.00 2016-08-05 22:55:18.250 218 12624.38 125.60 54506.68 88888.00 2016-08-05 22:55:18.375 218 12624.40 125.62 54506.65 88888.00 2016-08-05 22:55:18.500 218 12624.45 125.62 54506.68 88888.00 2016-08-05 22:55:18.625 218 12624.42 125.65 54506.68 88888.00 2016-08-05 22:55:18.750 218 12624.40 125.62 54506.65 88888.00 2016-08-05 22:55:18.875 218 12624.38 125.62 54506.62 88888.00 2016-08-05 22:55:19.000 218 12624.35 125.62 54506.65 88888.00 2016-08-05 22:55:19.125 218 12624.35 125.65 54506.65 88888.00 2016-08-05 22:55:19.250 218 12624.30 125.65 54506.70 88888.00 2016-08-05 22:55:19.375 218 12624.35 125.67 54506.65 88888.00 2016-08-05 22:55:19.500 218 12624.38 125.72 54506.62 88888.00 2016-08-05 22:55:19.625 218 12624.40 125.70 54506.65 88888.00 2016-08-05 22:55:19.750 218 12624.40 125.72 54506.68 88888.00 2016-08-05 22:55:19.875 218 12624.40 125.75 54506.65 88888.00 2016-08-05 22:55:20.000 218 12624.40 125.75 54506.65 88888.00 2016-08-05 22:55:20.125 218 12624.50 125.75 54506.70 88888.00 2016-08-05 22:55:20.250 218 12624.45 125.75 54506.70 88888.00 2016-08-05 22:55:20.375 218 12624.40 125.72 54506.68 88888.00 2016-08-05 22:55:20.500 218 12624.38 125.75 54506.68 88888.00 2016-08-05 22:55:20.625 218 12624.35 125.75 54506.68 88888.00 2016-08-05 22:55:20.750 218 12624.35 125.75 54506.68 88888.00 2016-08-05 22:55:20.875 218 12624.40 125.78 54506.70 88888.00 2016-08-05 22:55:21.000 218 12624.38 125.78 54506.65 88888.00 2016-08-05 22:55:21.125 218 12624.40 125.78 54506.65 88888.00 2016-08-05 22:55:21.250 218 12624.38 125.75 54506.68 88888.00 2016-08-05 22:55:21.375 218 12624.42 125.78 54506.68 88888.00 2016-08-05 22:55:21.500 218 12624.40 125.80 54506.68 88888.00 2016-08-05 22:55:21.625 218 12624.40 125.83 54506.68 88888.00 2016-08-05 22:55:21.750 218 12624.42 125.83 54506.68 88888.00 2016-08-05 22:55:21.875 218 12624.42 125.83 54506.65 88888.00 2016-08-05 22:55:22.000 218 12624.42 125.83 54506.65 88888.00 2016-08-05 22:55:22.125 218 12624.35 125.83 54506.68 88888.00 2016-08-05 22:55:22.250 218 12624.33 125.83 54506.65 88888.00 2016-08-05 22:55:22.375 218 12624.35 125.88 54506.60 88888.00 2016-08-05 22:55:22.500 218 12624.38 125.90 54506.62 88888.00 2016-08-05 22:55:22.625 218 12624.33 125.88 54506.62 88888.00 2016-08-05 22:55:22.750 218 12624.33 125.88 54506.62 88888.00 2016-08-05 22:55:22.875 218 12624.33 125.85 54506.62 88888.00 2016-08-05 22:55:23.000 218 12624.35 125.88 54506.65 88888.00 2016-08-05 22:55:23.125 218 12624.35 125.88 54506.62 88888.00 2016-08-05 22:55:23.250 218 12624.33 125.90 54506.60 88888.00 2016-08-05 22:55:23.375 218 12624.35 125.88 54506.60 88888.00 2016-08-05 22:55:23.500 218 12624.35 125.88 54506.57 88888.00 2016-08-05 22:55:23.625 218 12624.33 125.88 54506.55 88888.00 2016-08-05 22:55:23.750 218 12624.35 125.90 54506.57 88888.00 2016-08-05 22:55:23.875 218 12624.35 125.88 54506.53 88888.00 2016-08-05 22:55:24.000 218 12624.35 125.88 54506.50 88888.00 2016-08-05 22:55:24.125 218 12624.35 125.92 54506.53 88888.00 2016-08-05 22:55:24.250 218 12624.38 125.92 54506.53 88888.00 2016-08-05 22:55:24.375 218 12624.45 125.92 54506.53 88888.00 2016-08-05 22:55:24.500 218 12624.40 125.92 54506.50 88888.00 2016-08-05 22:55:24.625 218 12624.40 125.95 54506.50 88888.00 2016-08-05 22:55:24.750 218 12624.42 125.97 54506.53 88888.00 2016-08-05 22:55:24.875 218 12624.35 125.97 54506.53 88888.00 2016-08-05 22:55:25.000 218 12624.33 125.95 54506.53 88888.00 2016-08-05 22:55:25.125 218 12624.38 125.95 54506.55 88888.00 2016-08-05 22:55:25.250 218 12624.40 125.95 54506.53 88888.00 2016-08-05 22:55:25.375 218 12624.38 125.95 54506.50 88888.00 2016-08-05 22:55:25.500 218 12624.35 125.95 54506.50 88888.00 2016-08-05 22:55:25.625 218 12624.48 125.95 54506.53 88888.00 2016-08-05 22:55:25.750 218 12624.52 125.95 54506.50 88888.00 2016-08-05 22:55:25.875 218 12624.58 126.03 54506.50 88888.00 2016-08-05 22:55:26.000 218 12624.65 126.05 54506.50 88888.00 2016-08-05 22:55:26.125 218 12624.67 126.03 54506.47 88888.00 2016-08-05 22:55:26.250 218 12624.60 126.00 54506.50 88888.00 2016-08-05 22:55:26.375 218 12624.58 126.03 54506.50 88888.00 2016-08-05 22:55:26.500 218 12624.55 126.05 54506.47 88888.00 2016-08-05 22:55:26.625 218 12624.62 126.05 54506.47 88888.00 2016-08-05 22:55:26.750 218 12624.65 126.08 54506.47 88888.00 2016-08-05 22:55:26.875 218 12624.65 126.10 54506.47 88888.00 2016-08-05 22:55:27.000 218 12624.65 126.10 54506.45 88888.00 2016-08-05 22:55:27.125 218 12624.65 126.08 54506.45 88888.00 2016-08-05 22:55:27.250 218 12624.70 126.05 54506.45 88888.00 2016-08-05 22:55:27.375 218 12624.75 126.10 54506.45 88888.00 2016-08-05 22:55:27.500 218 12624.73 126.10 54506.43 88888.00 2016-08-05 22:55:27.625 218 12624.75 126.10 54506.43 88888.00 2016-08-05 22:55:27.750 218 12624.77 126.10 54506.43 88888.00 2016-08-05 22:55:27.875 218 12624.80 126.15 54506.43 88888.00 2016-08-05 22:55:28.000 218 12624.83 126.12 54506.43 88888.00 2016-08-05 22:55:28.125 218 12624.83 126.15 54506.40 88888.00 2016-08-05 22:55:28.250 218 12624.80 126.12 54506.43 88888.00 2016-08-05 22:55:28.375 218 12624.90 126.12 54506.43 88888.00 2016-08-05 22:55:28.500 218 12624.92 126.12 54506.40 88888.00 2016-08-05 22:55:28.625 218 12624.92 126.12 54506.38 88888.00 2016-08-05 22:55:28.750 218 12624.98 126.12 54506.38 88888.00 2016-08-05 22:55:28.875 218 12625.08 126.12 54506.38 88888.00 2016-08-05 22:55:29.000 218 12625.08 126.12 54506.35 88888.00 2016-08-05 22:55:29.125 218 12625.05 126.15 54506.35 88888.00 2016-08-05 22:55:29.250 218 12625.08 126.17 54506.38 88888.00 2016-08-05 22:55:29.375 218 12625.17 126.17 54506.38 88888.00 2016-08-05 22:55:29.500 218 12625.15 126.17 54506.35 88888.00 2016-08-05 22:55:29.625 218 12625.17 126.15 54506.35 88888.00 2016-08-05 22:55:29.750 218 12625.27 126.15 54506.32 88888.00 2016-08-05 22:55:29.875 218 12625.27 126.15 54506.30 88888.00 2016-08-05 22:55:30.000 218 12625.23 126.17 54506.30 88888.00 2016-08-05 22:55:30.125 218 12625.25 126.15 54506.30 88888.00 2016-08-05 22:55:30.250 218 12625.30 126.20 54506.28 88888.00 2016-08-05 22:55:30.375 218 12625.35 126.20 54506.28 88888.00 2016-08-05 22:55:30.500 218 12625.35 126.22 54506.28 88888.00 2016-08-05 22:55:30.625 218 12625.35 126.28 54506.28 88888.00 2016-08-05 22:55:30.750 218 12625.35 126.25 54506.28 88888.00 2016-08-05 22:55:30.875 218 12625.38 126.22 54506.25 88888.00 2016-08-05 22:55:31.000 218 12625.48 126.22 54506.22 88888.00 2016-08-05 22:55:31.125 218 12625.52 126.22 54506.20 88888.00 2016-08-05 22:55:31.250 218 12625.52 126.22 54506.22 88888.00 2016-08-05 22:55:31.375 218 12625.52 126.22 54506.22 88888.00 2016-08-05 22:55:31.500 218 12625.52 126.28 54506.20 88888.00 2016-08-05 22:55:31.625 218 12625.50 126.28 54506.22 88888.00 2016-08-05 22:55:31.750 218 12625.58 126.28 54506.25 88888.00 2016-08-05 22:55:31.875 218 12625.70 126.28 54506.22 88888.00 2016-08-05 22:55:32.000 218 12625.73 126.25 54506.20 88888.00 2016-08-05 22:55:32.125 218 12625.67 126.22 54506.20 88888.00 2016-08-05 22:55:32.250 218 12625.60 126.20 54506.20 88888.00 2016-08-05 22:55:32.375 218 12625.67 126.22 54506.18 88888.00 2016-08-05 22:55:32.500 218 12625.70 126.25 54506.18 88888.00 2016-08-05 22:55:32.625 218 12625.75 126.28 54506.20 88888.00 2016-08-05 22:55:32.750 218 12625.77 126.30 54506.15 88888.00 2016-08-05 22:55:32.875 218 12625.77 126.30 54506.12 88888.00 2016-08-05 22:55:33.000 218 12625.83 126.30 54506.10 88888.00 2016-08-05 22:55:33.125 218 12625.88 126.33 54506.12 88888.00 2016-08-05 22:55:33.250 218 12625.88 126.30 54506.12 88888.00 2016-08-05 22:55:33.375 218 12625.92 126.30 54506.12 88888.00 2016-08-05 22:55:33.500 218 12626.00 126.30 54506.12 88888.00 2016-08-05 22:55:33.625 218 12626.08 126.30 54506.07 88888.00 2016-08-05 22:55:33.750 218 12626.08 126.30 54506.10 88888.00 2016-08-05 22:55:33.875 218 12626.10 126.30 54506.12 88888.00 2016-08-05 22:55:34.000 218 12626.08 126.33 54506.10 88888.00 2016-08-05 22:55:34.125 218 12626.12 126.28 54506.07 88888.00 2016-08-05 22:55:34.250 218 12626.15 126.25 54506.05 88888.00 2016-08-05 22:55:34.375 218 12626.12 126.28 54506.03 88888.00 2016-08-05 22:55:34.500 218 12626.20 126.30 54506.05 88888.00 2016-08-05 22:55:34.625 218 12626.20 126.28 54506.05 88888.00 2016-08-05 22:55:34.750 218 12626.15 126.28 54506.03 88888.00 2016-08-05 22:55:34.875 218 12626.15 126.25 54506.03 88888.00 2016-08-05 22:55:35.000 218 12626.23 126.28 54506.03 88888.00 2016-08-05 22:55:35.125 218 12626.33 126.35 54506.05 88888.00 2016-08-05 22:55:35.250 218 12626.38 126.30 54506.03 88888.00 2016-08-05 22:55:35.375 218 12626.38 126.30 54506.03 88888.00 2016-08-05 22:55:35.500 218 12626.33 126.28 54506.03 88888.00 2016-08-05 22:55:35.625 218 12626.33 126.28 54506.00 88888.00 2016-08-05 22:55:35.750 218 12626.35 126.28 54505.97 88888.00 2016-08-05 22:55:35.875 218 12626.38 126.28 54505.95 88888.00 2016-08-05 22:55:36.000 218 12626.40 126.25 54505.95 88888.00 2016-08-05 22:55:36.125 218 12626.42 126.25 54505.95 88888.00 2016-08-05 22:55:36.250 218 12626.42 126.22 54505.95 88888.00 2016-08-05 22:55:36.375 218 12626.50 126.25 54505.95 88888.00 2016-08-05 22:55:36.500 218 12626.50 126.25 54505.95 88888.00 2016-08-05 22:55:36.625 218 12626.50 126.30 54505.93 88888.00 2016-08-05 22:55:36.750 218 12626.50 126.25 54505.95 88888.00 2016-08-05 22:55:36.875 218 12626.58 126.25 54505.95 88888.00 2016-08-05 22:55:37.000 218 12626.60 126.28 54505.93 88888.00 2016-08-05 22:55:37.125 218 12626.58 126.28 54505.95 88888.00 2016-08-05 22:55:37.250 218 12626.55 126.30 54505.95 88888.00 2016-08-05 22:55:37.375 218 12626.60 126.28 54505.93 88888.00 2016-08-05 22:55:37.500 218 12626.62 126.28 54505.90 88888.00 2016-08-05 22:55:37.625 218 12626.70 126.28 54505.93 88888.00 2016-08-05 22:55:37.750 218 12626.75 126.28 54505.90 88888.00 2016-08-05 22:55:37.875 218 12626.73 126.28 54505.90 88888.00 2016-08-05 22:55:38.000 218 12626.75 126.25 54505.90 88888.00 2016-08-05 22:55:38.125 218 12626.77 126.30 54505.93 88888.00 2016-08-05 22:55:38.250 218 12626.80 126.30 54505.93 88888.00 2016-08-05 22:55:38.375 218 12626.90 126.30 54505.90 88888.00 2016-08-05 22:55:38.500 218 12626.92 126.30 54505.90 88888.00 2016-08-05 22:55:38.625 218 12626.90 126.30 54505.90 88888.00 2016-08-05 22:55:38.750 218 12626.98 126.28 54505.88 88888.00 2016-08-05 22:55:38.875 218 12627.02 126.28 54505.88 88888.00 2016-08-05 22:55:39.000 218 12626.98 126.28 54505.88 88888.00 2016-08-05 22:55:39.125 218 12626.90 126.30 54505.85 88888.00 2016-08-05 22:55:39.250 218 12626.88 126.22 54505.82 88888.00 2016-08-05 22:55:39.375 218 12626.95 126.25 54505.82 88888.00 2016-08-05 22:55:39.500 218 12626.98 126.28 54505.82 88888.00 2016-08-05 22:55:39.625 218 12627.00 126.30 54505.88 88888.00 2016-08-05 22:55:39.750 218 12627.02 126.30 54505.88 88888.00 2016-08-05 22:55:39.875 218 12627.05 126.33 54505.85 88888.00 2016-08-05 22:55:40.000 218 12627.05 126.30 54505.80 88888.00 2016-08-05 22:55:40.125 218 12627.05 126.28 54505.80 88888.00 2016-08-05 22:55:40.250 218 12627.05 126.28 54505.80 88888.00 2016-08-05 22:55:40.375 218 12627.10 126.28 54505.82 88888.00 2016-08-05 22:55:40.500 218 12627.15 126.30 54505.82 88888.00 2016-08-05 22:55:40.625 218 12627.17 126.33 54505.82 88888.00 2016-08-05 22:55:40.750 218 12627.17 126.33 54505.82 88888.00 2016-08-05 22:55:40.875 218 12627.17 126.33 54505.82 88888.00 2016-08-05 22:55:41.000 218 12627.23 126.38 54505.78 88888.00 2016-08-05 22:55:41.125 218 12627.27 126.35 54505.80 88888.00 2016-08-05 22:55:41.250 218 12627.20 126.30 54505.82 88888.00 2016-08-05 22:55:41.375 218 12627.20 126.33 54505.80 88888.00 2016-08-05 22:55:41.500 218 12627.25 126.30 54505.80 88888.00 2016-08-05 22:55:41.625 218 12627.27 126.30 54505.78 88888.00 2016-08-05 22:55:41.750 218 12627.25 126.30 54505.75 88888.00 2016-08-05 22:55:41.875 218 12627.23 126.28 54505.72 88888.00 2016-08-05 22:55:42.000 218 12627.30 126.25 54505.72 88888.00 2016-08-05 22:55:42.125 218 12627.38 126.28 54505.75 88888.00 2016-08-05 22:55:42.250 218 12627.40 126.30 54505.78 88888.00 2016-08-05 22:55:42.375 218 12627.45 126.33 54505.75 88888.00 2016-08-05 22:55:42.500 218 12627.42 126.33 54505.75 88888.00 2016-08-05 22:55:42.625 218 12627.42 126.33 54505.72 88888.00 2016-08-05 22:55:42.750 218 12627.38 126.33 54505.70 88888.00 2016-08-05 22:55:42.875 218 12627.35 126.33 54505.72 88888.00 2016-08-05 22:55:43.000 218 12627.40 126.33 54505.72 88888.00 2016-08-05 22:55:43.125 218 12627.42 126.30 54505.72 88888.00 2016-08-05 22:55:43.250 218 12627.48 126.28 54505.70 88888.00 2016-08-05 22:55:43.375 218 12627.55 126.28 54505.68 88888.00 2016-08-05 22:55:43.500 218 12627.50 126.28 54505.68 88888.00 2016-08-05 22:55:43.625 218 12627.58 126.33 54505.68 88888.00 2016-08-05 22:55:43.750 218 12627.65 126.33 54505.68 88888.00 2016-08-05 22:55:43.875 218 12627.60 126.33 54505.70 88888.00 2016-08-05 22:55:44.000 218 12627.58 126.33 54505.72 88888.00 2016-08-05 22:55:44.125 218 12627.58 126.35 54505.70 88888.00 2016-08-05 22:55:44.250 218 12627.60 126.33 54505.72 88888.00 2016-08-05 22:55:44.375 218 12627.62 126.35 54505.70 88888.00 2016-08-05 22:55:44.500 218 12627.62 126.35 54505.70 88888.00 2016-08-05 22:55:44.625 218 12627.67 126.33 54505.68 88888.00 2016-08-05 22:55:44.750 218 12627.67 126.33 54505.70 88888.00 2016-08-05 22:55:44.875 218 12627.65 126.33 54505.70 88888.00 2016-08-05 22:55:45.000 218 12627.65 126.35 54505.72 88888.00 2016-08-05 22:55:45.125 218 12627.62 126.33 54505.72 88888.00 2016-08-05 22:55:45.250 218 12627.62 126.33 54505.70 88888.00 2016-08-05 22:55:45.375 218 12627.62 126.35 54505.70 88888.00 2016-08-05 22:55:45.500 218 12627.58 126.33 54505.68 88888.00 2016-08-05 22:55:45.625 218 12627.60 126.33 54505.70 88888.00 2016-08-05 22:55:45.750 218 12627.58 126.33 54505.70 88888.00 2016-08-05 22:55:45.875 218 12627.52 126.33 54505.70 88888.00 2016-08-05 22:55:46.000 218 12627.50 126.33 54505.70 88888.00 2016-08-05 22:55:46.125 218 12627.60 126.35 54505.68 88888.00 2016-08-05 22:55:46.250 218 12627.60 126.30 54505.70 88888.00 2016-08-05 22:55:46.375 218 12627.62 126.30 54505.70 88888.00 2016-08-05 22:55:46.500 218 12627.58 126.28 54505.70 88888.00 2016-08-05 22:55:46.625 218 12627.60 126.28 54505.68 88888.00 2016-08-05 22:55:46.750 218 12627.67 126.25 54505.68 88888.00 2016-08-05 22:55:46.875 218 12627.70 126.25 54505.68 88888.00 2016-08-05 22:55:47.000 218 12627.73 126.25 54505.68 88888.00 2016-08-05 22:55:47.125 218 12627.67 126.28 54505.68 88888.00 2016-08-05 22:55:47.250 218 12627.67 126.25 54505.68 88888.00 2016-08-05 22:55:47.375 218 12627.70 126.25 54505.68 88888.00 2016-08-05 22:55:47.500 218 12627.65 126.25 54505.70 88888.00 2016-08-05 22:55:47.625 218 12627.62 126.22 54505.70 88888.00 2016-08-05 22:55:47.750 218 12627.65 126.20 54505.65 88888.00 2016-08-05 22:55:47.875 218 12627.62 126.17 54505.62 88888.00 2016-08-05 22:55:48.000 218 12627.65 126.20 54505.62 88888.00 2016-08-05 22:55:48.125 218 12627.67 126.20 54505.62 88888.00 2016-08-05 22:55:48.250 218 12627.70 126.17 54505.62 88888.00 2016-08-05 22:55:48.375 218 12627.67 126.17 54505.65 88888.00 2016-08-05 22:55:48.500 218 12627.67 126.17 54505.65 88888.00 2016-08-05 22:55:48.625 218 12627.67 126.15 54505.68 88888.00 2016-08-05 22:55:48.750 218 12627.65 126.12 54505.68 88888.00 2016-08-05 22:55:48.875 218 12627.67 126.10 54505.68 88888.00 2016-08-05 22:55:49.000 218 12627.62 126.10 54505.68 88888.00 2016-08-05 22:55:49.125 218 12627.58 126.10 54505.70 88888.00 2016-08-05 22:55:49.250 218 12627.52 126.08 54505.70 88888.00 2016-08-05 22:55:49.375 218 12627.58 126.05 54505.70 88888.00 2016-08-05 22:55:49.500 218 12627.60 126.05 54505.70 88888.00 2016-08-05 22:55:49.625 218 12627.62 126.03 54505.70 88888.00 2016-08-05 22:55:49.750 218 12627.67 126.00 54505.70 88888.00 2016-08-05 22:55:49.875 218 12627.70 125.97 54505.70 88888.00 2016-08-05 22:55:50.000 218 12627.62 125.95 54505.70 88888.00 2016-08-05 22:55:50.125 218 12627.60 126.00 54505.70 88888.00 2016-08-05 22:55:50.250 218 12627.52 125.97 54505.70 88888.00 2016-08-05 22:55:50.375 218 12627.50 125.95 54505.72 88888.00 2016-08-05 22:55:50.500 218 12627.58 125.92 54505.70 88888.00 2016-08-05 22:55:50.625 218 12627.58 125.92 54505.70 88888.00 2016-08-05 22:55:50.750 218 12627.48 125.92 54505.70 88888.00 2016-08-05 22:55:50.875 218 12627.45 125.92 54505.72 88888.00 2016-08-05 22:55:51.000 218 12627.52 125.90 54505.70 88888.00 2016-08-05 22:55:51.125 218 12627.50 125.90 54505.72 88888.00 2016-08-05 22:55:51.250 218 12627.38 125.85 54505.72 88888.00 2016-08-05 22:55:51.375 218 12627.30 125.85 54505.75 88888.00 2016-08-05 22:55:51.500 218 12627.30 125.80 54505.75 88888.00 2016-08-05 22:55:51.625 218 12627.33 125.80 54505.78 88888.00 2016-08-05 22:55:51.750 218 12627.33 125.83 54505.78 88888.00 2016-08-05 22:55:51.875 218 12627.33 125.80 54505.75 88888.00 2016-08-05 22:55:52.000 218 12627.33 125.75 54505.75 88888.00 2016-08-05 22:55:52.125 218 12627.25 125.72 54505.75 88888.00 2016-08-05 22:55:52.250 218 12627.12 125.70 54505.78 88888.00 2016-08-05 22:55:52.375 218 12627.15 125.70 54505.80 88888.00 2016-08-05 22:55:52.500 218 12627.15 125.67 54505.80 88888.00 2016-08-05 22:55:52.625 218 12627.15 125.67 54505.78 88888.00 2016-08-05 22:55:52.750 218 12627.10 125.65 54505.78 88888.00 2016-08-05 22:55:52.875 218 12627.05 125.62 54505.80 88888.00 2016-08-05 22:55:53.000 218 12627.02 125.60 54505.82 88888.00 2016-08-05 22:55:53.125 218 12626.98 125.60 54505.82 88888.00 2016-08-05 22:55:53.250 218 12626.95 125.58 54505.85 88888.00 2016-08-05 22:55:53.375 218 12626.95 125.55 54505.85 88888.00 2016-08-05 22:55:53.500 218 12626.95 125.55 54505.85 88888.00 2016-08-05 22:55:53.625 218 12626.98 125.55 54505.80 88888.00 2016-08-05 22:55:53.750 218 12626.92 125.53 54505.82 88888.00 2016-08-05 22:55:53.875 218 12626.88 125.50 54505.80 88888.00 2016-08-05 22:55:54.000 218 12626.85 125.50 54505.82 88888.00 2016-08-05 22:55:54.125 218 12626.83 125.45 54505.82 88888.00 2016-08-05 22:55:54.250 218 12626.77 125.42 54505.88 88888.00 2016-08-05 22:55:54.375 218 12626.77 125.45 54505.88 88888.00 2016-08-05 22:55:54.500 218 12626.75 125.42 54505.88 88888.00 2016-08-05 22:55:54.625 218 12626.73 125.42 54505.88 88888.00 2016-08-05 22:55:54.750 218 12626.67 125.42 54505.88 88888.00 2016-08-05 22:55:54.875 218 12626.65 125.42 54505.90 88888.00 2016-08-05 22:55:55.000 218 12626.60 125.40 54505.90 88888.00 2016-08-05 22:55:55.125 218 12626.60 125.40 54505.90 88888.00 2016-08-05 22:55:55.250 218 12626.52 125.33 54505.93 88888.00 2016-08-05 22:55:55.375 218 12626.55 125.33 54505.93 88888.00 2016-08-05 22:55:55.500 218 12626.50 125.30 54505.93 88888.00 2016-08-05 22:55:55.625 218 12626.48 125.28 54505.93 88888.00 2016-08-05 22:55:55.750 218 12626.42 125.25 54505.97 88888.00 2016-08-05 22:55:55.875 218 12626.45 125.25 54505.97 88888.00 2016-08-05 22:55:56.000 218 12626.45 125.22 54505.95 88888.00 2016-08-05 22:55:56.125 218 12626.40 125.22 54505.95 88888.00 2016-08-05 22:55:56.250 218 12626.38 125.20 54505.97 88888.00 2016-08-05 22:55:56.375 218 12626.40 125.22 54506.00 88888.00 2016-08-05 22:55:56.500 218 12626.38 125.20 54505.97 88888.00 2016-08-05 22:55:56.625 218 12626.33 125.17 54506.03 88888.00 2016-08-05 22:55:56.750 218 12626.30 125.15 54506.00 88888.00 2016-08-05 22:55:56.875 218 12626.27 125.12 54506.00 88888.00 2016-08-05 22:55:57.000 218 12626.20 125.10 54506.03 88888.00 2016-08-05 22:55:57.125 218 12626.12 125.10 54506.00 88888.00 2016-08-05 22:55:57.250 218 12626.08 125.05 54506.00 88888.00 2016-08-05 22:55:57.375 218 12626.15 125.08 54506.00 88888.00 2016-08-05 22:55:57.500 218 12626.17 125.05 54506.00 88888.00 2016-08-05 22:55:57.625 218 12626.12 125.03 54506.00 88888.00 2016-08-05 22:55:57.750 218 12626.08 125.05 54506.03 88888.00 2016-08-05 22:55:57.875 218 12626.12 125.05 54506.05 88888.00 2016-08-05 22:55:58.000 218 12626.08 125.03 54506.05 88888.00 2016-08-05 22:55:58.125 218 12626.05 125.00 54506.05 88888.00 2016-08-05 22:55:58.250 218 12626.02 125.00 54506.10 88888.00 2016-08-05 22:55:58.375 218 12626.00 125.00 54506.10 88888.00 2016-08-05 22:55:58.500 218 12625.95 124.95 54506.05 88888.00 2016-08-05 22:55:58.625 218 12625.95 124.95 54506.05 88888.00 2016-08-05 22:55:58.750 218 12625.95 124.97 54506.05 88888.00 2016-08-05 22:55:58.875 218 12625.98 124.92 54506.10 88888.00 2016-08-05 22:55:59.000 218 12625.98 124.85 54506.07 88888.00 2016-08-05 22:55:59.125 218 12625.88 124.85 54506.05 88888.00 2016-08-05 22:55:59.250 218 12625.75 124.88 54506.10 88888.00 2016-08-05 22:55:59.375 218 12625.80 124.88 54506.07 88888.00 2016-08-05 22:55:59.500 218 12625.80 124.85 54506.10 88888.00 2016-08-05 22:55:59.625 218 12625.77 124.85 54506.10 88888.00 2016-08-05 22:55:59.750 218 12625.77 124.80 54506.07 88888.00 2016-08-05 22:55:59.875 218 12625.80 124.80 54506.07 88888.00 2016-08-05 22:56:00.000 218 12625.80 124.80 54506.07 88888.00 2016-08-05 22:56:00.125 218 12625.85 124.78 54506.10 88888.00 2016-08-05 22:56:00.250 218 12625.80 124.72 54506.10 88888.00 2016-08-05 22:56:00.375 218 12625.77 124.72 54506.07 88888.00 2016-08-05 22:56:00.500 218 12625.77 124.72 54506.10 88888.00 2016-08-05 22:56:00.625 218 12625.77 124.72 54506.12 88888.00 2016-08-05 22:56:00.750 218 12625.77 124.72 54506.12 88888.00 2016-08-05 22:56:00.875 218 12625.73 124.70 54506.12 88888.00 2016-08-05 22:56:01.000 218 12625.70 124.67 54506.12 88888.00 2016-08-05 22:56:01.125 218 12625.73 124.65 54506.12 88888.00 2016-08-05 22:56:01.250 218 12625.65 124.65 54506.15 88888.00 2016-08-05 22:56:01.375 218 12625.62 124.67 54506.15 88888.00 2016-08-05 22:56:01.500 218 12625.60 124.65 54506.15 88888.00 2016-08-05 22:56:01.625 218 12625.62 124.62 54506.18 88888.00 2016-08-05 22:56:01.750 218 12625.65 124.62 54506.20 88888.00 2016-08-05 22:56:01.875 218 12625.62 124.58 54506.18 88888.00 2016-08-05 22:56:02.000 218 12625.60 124.55 54506.15 88888.00 2016-08-05 22:56:02.125 218 12625.58 124.58 54506.15 88888.00 2016-08-05 22:56:02.250 218 12625.58 124.58 54506.15 88888.00 2016-08-05 22:56:02.375 218 12625.60 124.58 54506.15 88888.00 2016-08-05 22:56:02.500 218 12625.60 124.53 54506.10 88888.00 2016-08-05 22:56:02.625 218 12625.55 124.45 54506.07 88888.00 2016-08-05 22:56:02.750 218 12625.58 124.47 54506.10 88888.00 2016-08-05 22:56:02.875 218 12625.60 124.47 54506.15 88888.00 2016-08-05 22:56:03.000 218 12625.60 124.47 54506.18 88888.00 2016-08-05 22:56:03.125 218 12625.55 124.47 54506.18 88888.00 2016-08-05 22:56:03.250 218 12625.52 124.45 54506.12 88888.00 2016-08-05 22:56:03.375 218 12625.60 124.42 54506.12 88888.00 2016-08-05 22:56:03.500 218 12625.67 124.45 54506.15 88888.00 2016-08-05 22:56:03.625 218 12625.70 124.42 54506.15 88888.00 2016-08-05 22:56:03.750 218 12625.67 124.40 54506.15 88888.00 2016-08-05 22:56:03.875 218 12625.67 124.40 54506.18 88888.00 2016-08-05 22:56:04.000 218 12625.73 124.38 54506.15 88888.00 2016-08-05 22:56:04.125 218 12625.73 124.40 54506.15 88888.00 2016-08-05 22:56:04.250 218 12625.67 124.38 54506.12 88888.00 2016-08-05 22:56:04.375 218 12625.65 124.30 54506.12 88888.00 2016-08-05 22:56:04.500 218 12625.65 124.28 54506.15 88888.00 2016-08-05 22:56:04.625 218 12625.73 124.30 54506.18 88888.00 2016-08-05 22:56:04.750 218 12625.77 124.28 54506.15 88888.00 2016-08-05 22:56:04.875 218 12625.80 124.28 54506.15 88888.00 2016-08-05 22:56:05.000 218 12625.83 124.22 54506.15 88888.00 2016-08-05 22:56:05.125 218 12625.85 124.20 54506.18 88888.00 2016-08-05 22:56:05.250 218 12625.85 124.17 54506.15 88888.00 2016-08-05 22:56:05.375 218 12625.90 124.20 54506.15 88888.00 2016-08-05 22:56:05.500 218 12625.90 124.20 54506.15 88888.00 2016-08-05 22:56:05.625 218 12625.88 124.22 54506.15 88888.00 2016-08-05 22:56:05.750 218 12625.83 124.20 54506.15 88888.00 2016-08-05 22:56:05.875 218 12625.88 124.15 54506.15 88888.00 2016-08-05 22:56:06.000 218 12625.92 124.15 54506.12 88888.00 2016-08-05 22:56:06.125 218 12625.92 124.12 54506.12 88888.00 2016-08-05 22:56:06.250 218 12625.92 124.12 54506.15 88888.00 2016-08-05 22:56:06.375 218 12626.00 124.10 54506.15 88888.00 2016-08-05 22:56:06.500 218 12626.02 124.10 54506.12 88888.00 2016-08-05 22:56:06.625 218 12626.02 124.05 54506.12 88888.00 2016-08-05 22:56:06.750 218 12626.05 124.05 54506.12 88888.00 2016-08-05 22:56:06.875 218 12626.02 124.05 54506.12 88888.00 2016-08-05 22:56:07.000 218 12626.00 124.03 54506.12 88888.00 2016-08-05 22:56:07.125 218 12625.95 124.05 54506.15 88888.00 2016-08-05 22:56:07.250 218 12625.95 124.03 54506.15 88888.00 2016-08-05 22:56:07.375 218 12626.05 124.03 54506.15 88888.00 2016-08-05 22:56:07.500 218 12626.10 124.00 54506.12 88888.00 2016-08-05 22:56:07.625 218 12626.12 124.00 54506.15 88888.00 2016-08-05 22:56:07.750 218 12626.15 124.00 54506.15 88888.00 2016-08-05 22:56:07.875 218 12626.12 123.97 54506.15 88888.00 2016-08-05 22:56:08.000 218 12626.08 123.95 54506.18 88888.00 2016-08-05 22:56:08.125 218 12626.12 123.95 54506.20 88888.00 2016-08-05 22:56:08.250 218 12626.15 123.95 54506.18 88888.00 2016-08-05 22:56:08.375 218 12626.15 123.92 54506.20 88888.00 2016-08-05 22:56:08.500 218 12626.15 123.95 54506.18 88888.00 2016-08-05 22:56:08.625 218 12626.17 123.92 54506.18 88888.00 2016-08-05 22:56:08.750 218 12626.17 123.92 54506.20 88888.00 2016-08-05 22:56:08.875 218 12626.25 123.92 54506.18 88888.00 2016-08-05 22:56:09.000 218 12626.30 123.88 54506.18 88888.00 2016-08-05 22:56:09.125 218 12626.27 123.88 54506.18 88888.00 2016-08-05 22:56:09.250 218 12626.17 123.85 54506.18 88888.00 2016-08-05 22:56:09.375 218 12626.23 123.83 54506.15 88888.00 2016-08-05 22:56:09.500 218 12626.27 123.80 54506.15 88888.00 2016-08-05 22:56:09.625 218 12626.25 123.78 54506.15 88888.00 2016-08-05 22:56:09.750 218 12626.17 123.78 54506.18 88888.00 2016-08-05 22:56:09.875 218 12626.15 123.78 54506.18 88888.00 2016-08-05 22:56:10.000 218 12626.20 123.75 54506.15 88888.00 2016-08-05 22:56:10.125 218 12626.30 123.78 54506.18 88888.00 2016-08-05 22:56:10.250 218 12626.27 123.72 54506.18 88888.00 2016-08-05 22:56:10.375 218 12626.25 123.75 54506.18 88888.00 2016-08-05 22:56:10.500 218 12626.27 123.72 54506.18 88888.00 2016-08-05 22:56:10.625 218 12626.23 123.70 54506.20 88888.00 2016-08-05 22:56:10.750 218 12626.20 123.70 54506.18 88888.00 2016-08-05 22:56:10.875 218 12626.30 123.72 54506.18 88888.00 2016-08-05 22:56:11.000 218 12626.30 123.70 54506.18 88888.00 2016-08-05 22:56:11.125 218 12626.27 123.72 54506.18 88888.00 2016-08-05 22:56:11.250 218 12626.17 123.67 54506.20 88888.00 2016-08-05 22:56:11.375 218 12626.12 123.65 54506.20 88888.00 2016-08-05 22:56:11.500 218 12626.15 123.65 54506.18 88888.00 2016-08-05 22:56:11.625 218 12626.17 123.65 54506.20 88888.00 2016-08-05 22:56:11.750 218 12626.20 123.65 54506.18 88888.00 2016-08-05 22:56:11.875 218 12626.20 123.62 54506.15 88888.00 2016-08-05 22:56:12.000 218 12626.10 123.62 54506.15 88888.00 2016-08-05 22:56:12.125 218 12626.10 123.65 54506.15 88888.00 2016-08-05 22:56:12.250 218 12626.08 123.62 54506.18 88888.00 2016-08-05 22:56:12.375 218 12626.10 123.62 54506.18 88888.00 2016-08-05 22:56:12.500 218 12626.10 123.60 54506.18 88888.00 2016-08-05 22:56:12.625 218 12626.10 123.58 54506.18 88888.00 2016-08-05 22:56:12.750 218 12626.15 123.58 54506.15 88888.00 2016-08-05 22:56:12.875 218 12626.15 123.58 54506.15 88888.00 2016-08-05 22:56:13.000 218 12626.12 123.60 54506.15 88888.00 2016-08-05 22:56:13.125 218 12626.10 123.60 54506.18 88888.00 2016-08-05 22:56:13.250 218 12626.10 123.58 54506.15 88888.00 2016-08-05 22:56:13.375 218 12626.08 123.58 54506.12 88888.00 2016-08-05 22:56:13.500 218 12626.08 123.60 54506.15 88888.00 2016-08-05 22:56:13.625 218 12626.10 123.62 54506.18 88888.00 2016-08-05 22:56:13.750 218 12626.02 123.60 54506.18 88888.00 2016-08-05 22:56:13.875 218 12626.00 123.58 54506.20 88888.00 2016-08-05 22:56:14.000 218 12626.02 123.58 54506.22 88888.00 2016-08-05 22:56:14.125 218 12625.95 123.55 54506.22 88888.00 2016-08-05 22:56:14.250 218 12625.90 123.55 54506.22 88888.00 2016-08-05 22:56:14.375 218 12625.90 123.58 54506.20 88888.00 2016-08-05 22:56:14.500 218 12625.90 123.58 54506.18 88888.00 2016-08-05 22:56:14.625 218 12625.95 123.55 54506.20 88888.00 2016-08-05 22:56:14.750 218 12625.92 123.58 54506.22 88888.00 2016-08-05 22:56:14.875 218 12625.92 123.60 54506.22 88888.00 2016-08-05 22:56:15.000 218 12625.92 123.58 54506.20 88888.00 2016-08-05 22:56:15.125 218 12625.88 123.60 54506.22 88888.00 2016-08-05 22:56:15.250 218 12625.80 123.60 54506.20 88888.00 2016-08-05 22:56:15.375 218 12625.75 123.60 54506.22 88888.00 2016-08-05 22:56:15.500 218 12625.77 123.58 54506.22 88888.00 2016-08-05 22:56:15.625 218 12625.80 123.58 54506.22 88888.00 2016-08-05 22:56:15.750 218 12625.73 123.60 54506.22 88888.00 2016-08-05 22:56:15.875 218 12625.70 123.60 54506.22 88888.00 2016-08-05 22:56:16.000 218 12625.67 123.62 54506.22 88888.00 2016-08-05 22:56:16.125 218 12625.60 123.65 54506.25 88888.00 2016-08-05 22:56:16.250 218 12625.58 123.62 54506.25 88888.00 2016-08-05 22:56:16.375 218 12625.58 123.65 54506.25 88888.00 2016-08-05 22:56:16.500 218 12625.55 123.65 54506.22 88888.00 2016-08-05 22:56:16.625 218 12625.52 123.65 54506.25 88888.00 2016-08-05 22:56:16.750 218 12625.60 123.65 54506.22 88888.00 2016-08-05 22:56:16.875 218 12625.60 123.65 54506.20 88888.00 2016-08-05 22:56:17.000 218 12625.52 123.62 54506.20 88888.00 2016-08-05 22:56:17.125 218 12625.42 123.67 54506.25 88888.00 2016-08-05 22:56:17.250 218 12625.40 123.65 54506.28 88888.00 2016-08-05 22:56:17.375 218 12625.40 123.65 54506.25 88888.00 2016-08-05 22:56:17.500 218 12625.33 123.62 54506.20 88888.00 2016-08-05 22:56:17.625 218 12625.25 123.62 54506.20 88888.00 2016-08-05 22:56:17.750 218 12625.27 123.62 54506.20 88888.00 2016-08-05 22:56:17.875 218 12625.30 123.60 54506.18 88888.00 2016-08-05 22:56:18.000 218 12625.30 123.62 54506.18 88888.00 2016-08-05 22:56:18.125 218 12625.30 123.67 54506.18 88888.00 2016-08-05 22:56:18.250 218 12625.23 123.62 54506.20 88888.00 2016-08-05 22:56:18.375 218 12625.20 123.62 54506.20 88888.00 2016-08-05 22:56:18.500 218 12625.15 123.67 54506.20 88888.00 2016-08-05 22:56:18.625 218 12625.10 123.70 54506.22 88888.00 2016-08-05 22:56:18.750 218 12625.10 123.70 54506.22 88888.00 2016-08-05 22:56:18.875 218 12625.10 123.70 54506.22 88888.00 2016-08-05 22:56:19.000 218 12625.05 123.70 54506.22 88888.00 2016-08-05 22:56:19.125 218 12625.05 123.72 54506.25 88888.00 2016-08-05 22:56:19.250 218 12625.05 123.72 54506.25 88888.00 2016-08-05 22:56:19.375 218 12624.98 123.72 54506.22 88888.00 2016-08-05 22:56:19.500 218 12624.95 123.70 54506.25 88888.00 2016-08-05 22:56:19.625 218 12624.95 123.72 54506.25 88888.00 2016-08-05 22:56:19.750 218 12624.95 123.72 54506.25 88888.00 2016-08-05 22:56:19.875 218 12624.98 123.70 54506.25 88888.00 2016-08-05 22:56:20.000 218 12624.90 123.70 54506.28 88888.00 2016-08-05 22:56:20.125 218 12624.83 123.72 54506.28 88888.00 2016-08-05 22:56:20.250 218 12624.77 123.72 54506.28 88888.00 2016-08-05 22:56:20.375 218 12624.77 123.72 54506.30 88888.00 2016-08-05 22:56:20.500 218 12624.75 123.70 54506.32 88888.00 2016-08-05 22:56:20.625 218 12624.73 123.70 54506.35 88888.00 2016-08-05 22:56:20.750 218 12624.67 123.70 54506.32 88888.00 2016-08-05 22:56:20.875 218 12624.65 123.70 54506.32 88888.00 2016-08-05 22:56:21.000 218 12624.70 123.72 54506.32 88888.00 2016-08-05 22:56:21.125 218 12624.60 123.70 54506.35 88888.00 2016-08-05 22:56:21.250 218 12624.50 123.65 54506.35 88888.00 2016-08-05 22:56:21.375 218 12624.52 123.67 54506.38 88888.00 2016-08-05 22:56:21.500 218 12624.48 123.67 54506.38 88888.00 2016-08-05 22:56:21.625 218 12624.48 123.67 54506.38 88888.00 2016-08-05 22:56:21.750 218 12624.42 123.67 54506.40 88888.00 2016-08-05 22:56:21.875 218 12624.35 123.67 54506.40 88888.00 2016-08-05 22:56:22.000 218 12624.25 123.62 54506.38 88888.00 2016-08-05 22:56:22.125 218 12624.20 123.65 54506.40 88888.00 2016-08-05 22:56:22.250 218 12624.17 123.65 54506.43 88888.00 2016-08-05 22:56:22.375 218 12624.12 123.60 54506.43 88888.00 2016-08-05 22:56:22.500 218 12624.15 123.58 54506.43 88888.00 2016-08-05 22:56:22.625 218 12624.17 123.58 54506.43 88888.00 2016-08-05 22:56:22.750 218 12624.10 123.58 54506.40 88888.00 2016-08-05 22:56:22.875 218 12624.00 123.58 54506.40 88888.00 2016-08-05 22:56:23.000 218 12623.95 123.58 54506.43 88888.00 2016-08-05 22:56:23.125 218 12623.95 123.53 54506.45 88888.00 2016-08-05 22:56:23.250 218 12623.95 123.53 54506.45 88888.00 2016-08-05 22:56:23.375 218 12623.98 123.55 54506.50 88888.00 2016-08-05 22:56:23.500 218 12623.95 123.55 54506.47 88888.00 2016-08-05 22:56:23.625 218 12623.92 123.50 54506.45 88888.00 2016-08-05 22:56:23.750 218 12623.88 123.47 54506.45 88888.00 2016-08-05 22:56:23.875 218 12623.83 123.47 54506.45 88888.00 2016-08-05 22:56:24.000 218 12623.75 123.45 54506.45 88888.00 2016-08-05 22:56:24.125 218 12623.67 123.45 54506.47 88888.00 2016-08-05 22:56:24.250 218 12623.62 123.42 54506.53 88888.00 2016-08-05 22:56:24.375 218 12623.70 123.45 54506.53 88888.00 2016-08-05 22:56:24.500 218 12623.65 123.42 54506.50 88888.00 2016-08-05 22:56:24.625 218 12623.62 123.38 54506.50 88888.00 2016-08-05 22:56:24.750 218 12623.58 123.33 54506.50 88888.00 2016-08-05 22:56:24.875 218 12623.55 123.30 54506.50 88888.00 2016-08-05 22:56:25.000 218 12623.48 123.33 54506.50 88888.00 2016-08-05 22:56:25.125 218 12623.35 123.30 54506.50 88888.00 2016-08-05 22:56:25.250 218 12623.30 123.28 54506.50 88888.00 2016-08-05 22:56:25.375 218 12623.35 123.33 54506.55 88888.00 2016-08-05 22:56:25.500 218 12623.40 123.30 54506.53 88888.00 2016-08-05 22:56:25.625 218 12623.38 123.25 54506.53 88888.00 2016-08-05 22:56:25.750 218 12623.33 123.25 54506.55 88888.00 2016-08-05 22:56:25.875 218 12623.25 123.28 54506.57 88888.00 2016-08-05 22:56:26.000 218 12623.23 123.25 54506.55 88888.00 2016-08-05 22:56:26.125 218 12623.23 123.25 54506.55 88888.00 2016-08-05 22:56:26.250 218 12623.20 123.17 54506.60 88888.00 2016-08-05 22:56:26.375 218 12623.15 123.20 54506.57 88888.00 2016-08-05 22:56:26.500 218 12623.12 123.17 54506.57 88888.00 2016-08-05 22:56:26.625 218 12623.12 123.17 54506.55 88888.00 2016-08-05 22:56:26.750 218 12623.12 123.20 54506.55 88888.00 2016-08-05 22:56:26.875 218 12623.10 123.17 54506.53 88888.00 2016-08-05 22:56:27.000 218 12623.05 123.15 54506.53 88888.00 2016-08-05 22:56:27.125 218 12623.05 123.15 54506.55 88888.00 2016-08-05 22:56:27.250 218 12623.00 123.15 54506.57 88888.00 2016-08-05 22:56:27.375 218 12622.95 123.17 54506.57 88888.00 2016-08-05 22:56:27.500 218 12622.88 123.12 54506.55 88888.00 2016-08-05 22:56:27.625 218 12622.88 123.12 54506.57 88888.00 2016-08-05 22:56:27.750 218 12622.90 123.12 54506.57 88888.00 2016-08-05 22:56:27.875 218 12622.92 123.10 54506.57 88888.00 2016-08-05 22:56:28.000 218 12622.95 123.10 54506.57 88888.00 2016-08-05 22:56:28.125 218 12622.92 123.12 54506.60 88888.00 2016-08-05 22:56:28.250 218 12622.85 123.12 54506.60 88888.00 2016-08-05 22:56:28.375 218 12622.83 123.10 54506.57 88888.00 2016-08-05 22:56:28.500 218 12622.75 123.08 54506.57 88888.00 2016-08-05 22:56:28.625 218 12622.75 123.08 54506.62 88888.00 2016-08-05 22:56:28.750 218 12622.77 123.12 54506.60 88888.00 2016-08-05 22:56:28.875 218 12622.67 123.15 54506.57 88888.00 2016-08-05 22:56:29.000 218 12622.60 123.10 54506.55 88888.00 2016-08-05 22:56:29.125 218 12622.62 123.08 54506.53 88888.00 2016-08-05 22:56:29.250 218 12622.67 123.08 54506.55 88888.00 2016-08-05 22:56:29.375 218 12622.70 123.12 54506.57 88888.00 2016-08-05 22:56:29.500 218 12622.73 123.12 54506.60 88888.00 2016-08-05 22:56:29.625 218 12622.67 123.08 54506.55 88888.00 2016-08-05 22:56:29.750 218 12622.65 123.08 54506.55 88888.00 2016-08-05 22:56:29.875 218 12622.65 123.12 54506.55 88888.00 2016-08-05 22:56:30.000 218 12622.65 123.12 54506.53 88888.00 2016-08-05 22:56:30.125 218 12622.62 123.12 54506.50 88888.00 2016-08-05 22:56:30.250 218 12622.60 123.12 54506.47 88888.00 2016-08-05 22:56:30.375 218 12622.62 123.15 54506.50 88888.00 2016-08-05 22:56:30.500 218 12622.58 123.15 54506.50 88888.00 2016-08-05 22:56:30.625 218 12622.55 123.15 54506.50 88888.00 2016-08-05 22:56:30.750 218 12622.62 123.15 54506.50 88888.00 2016-08-05 22:56:30.875 218 12622.67 123.15 54506.50 88888.00 2016-08-05 22:56:31.000 218 12622.67 123.15 54506.47 88888.00 2016-08-05 22:56:31.125 218 12622.67 123.15 54506.47 88888.00 2016-08-05 22:56:31.250 218 12622.65 123.17 54506.47 88888.00 2016-08-05 22:56:31.375 218 12622.65 123.20 54506.47 88888.00 2016-08-05 22:56:31.500 218 12622.62 123.20 54506.47 88888.00 2016-08-05 22:56:31.625 218 12622.67 123.22 54506.47 88888.00 2016-08-05 22:56:31.750 218 12622.67 123.25 54506.47 88888.00 2016-08-05 22:56:31.875 218 12622.67 123.28 54506.45 88888.00 2016-08-05 22:56:32.000 218 12622.67 123.25 54506.47 88888.00 2016-08-05 22:56:32.125 218 12622.67 123.28 54506.50 88888.00 2016-08-05 22:56:32.250 218 12622.65 123.25 54506.47 88888.00 2016-08-05 22:56:32.375 218 12622.73 123.25 54506.45 88888.00 2016-08-05 22:56:32.500 218 12622.75 123.28 54506.45 88888.00 2016-08-05 22:56:32.625 218 12622.75 123.35 54506.45 88888.00 2016-08-05 22:56:32.750 218 12622.75 123.38 54506.45 88888.00 2016-08-05 22:56:32.875 218 12622.85 123.42 54506.45 88888.00 2016-08-05 22:56:33.000 218 12622.88 123.42 54506.43 88888.00 2016-08-05 22:56:33.125 218 12622.80 123.38 54506.43 88888.00 2016-08-05 22:56:33.250 218 12622.75 123.38 54506.43 88888.00 2016-08-05 22:56:33.375 218 12622.75 123.42 54506.45 88888.00 2016-08-05 22:56:33.500 218 12622.73 123.42 54506.43 88888.00 2016-08-05 22:56:33.625 218 12622.80 123.40 54506.43 88888.00 2016-08-05 22:56:33.750 218 12622.83 123.42 54506.40 88888.00 2016-08-05 22:56:33.875 218 12622.85 123.47 54506.38 88888.00 2016-08-05 22:56:34.000 218 12622.80 123.50 54506.38 88888.00 2016-08-05 22:56:34.125 218 12622.85 123.50 54506.40 88888.00 2016-08-05 22:56:34.250 218 12622.95 123.53 54506.38 88888.00 2016-08-05 22:56:34.375 218 12623.00 123.55 54506.35 88888.00 2016-08-05 22:56:34.500 218 12622.98 123.55 54506.35 88888.00 2016-08-05 22:56:34.625 218 12622.92 123.58 54506.35 88888.00 2016-08-05 22:56:34.750 218 12622.95 123.58 54506.35 88888.00 2016-08-05 22:56:34.875 218 12623.02 123.58 54506.35 88888.00 2016-08-05 22:56:35.000 218 12623.10 123.60 54506.30 88888.00 2016-08-05 22:56:35.125 218 12623.10 123.65 54506.32 88888.00 2016-08-05 22:56:35.250 218 12623.05 123.65 54506.32 88888.00 2016-08-05 22:56:35.375 218 12623.15 123.67 54506.30 88888.00 2016-08-05 22:56:35.500 218 12623.17 123.65 54506.30 88888.00 2016-08-05 22:56:35.625 218 12623.12 123.67 54506.28 88888.00 2016-08-05 22:56:35.750 218 12623.12 123.67 54506.25 88888.00 2016-08-05 22:56:35.875 218 12623.17 123.72 54506.25 88888.00 2016-08-05 22:56:36.000 218 12623.20 123.75 54506.22 88888.00 2016-08-05 22:56:36.125 218 12623.20 123.78 54506.20 88888.00 2016-08-05 22:56:36.250 218 12623.17 123.72 54506.20 88888.00 2016-08-05 22:56:36.375 218 12623.23 123.72 54506.20 88888.00 2016-08-05 22:56:36.500 218 12623.27 123.78 54506.20 88888.00 2016-08-05 22:56:36.625 218 12623.30 123.78 54506.20 88888.00 2016-08-05 22:56:36.750 218 12623.33 123.78 54506.20 88888.00 2016-08-05 22:56:36.875 218 12623.40 123.80 54506.15 88888.00 2016-08-05 22:56:37.000 218 12623.45 123.80 54506.15 88888.00 2016-08-05 22:56:37.125 218 12623.50 123.83 54506.15 88888.00 2016-08-05 22:56:37.250 218 12623.50 123.83 54506.20 88888.00 2016-08-05 22:56:37.375 218 12623.55 123.85 54506.18 88888.00 2016-08-05 22:56:37.500 218 12623.58 123.85 54506.15 88888.00 2016-08-05 22:56:37.625 218 12623.55 123.85 54506.12 88888.00 2016-08-05 22:56:37.750 218 12623.58 123.88 54506.12 88888.00 2016-08-05 22:56:37.875 218 12623.65 123.90 54506.15 88888.00 2016-08-05 22:56:38.000 218 12623.70 123.88 54506.12 88888.00 2016-08-05 22:56:38.125 218 12623.70 123.90 54506.10 88888.00 2016-08-05 22:56:38.250 218 12623.73 123.90 54506.07 88888.00 2016-08-05 22:56:38.375 218 12623.80 123.90 54506.07 88888.00 2016-08-05 22:56:38.500 218 12623.88 123.90 54506.07 88888.00 2016-08-05 22:56:38.625 218 12623.83 123.92 54506.07 88888.00 2016-08-05 22:56:38.750 218 12623.85 123.92 54506.07 88888.00 2016-08-05 22:56:38.875 218 12623.88 123.95 54506.07 88888.00 2016-08-05 22:56:39.000 218 12623.88 123.95 54506.07 88888.00 2016-08-05 22:56:39.125 218 12623.92 123.95 54506.07 88888.00 2016-08-05 22:56:39.250 218 12623.90 123.92 54506.05 88888.00 2016-08-05 22:56:39.375 218 12623.92 123.92 54506.03 88888.00 2016-08-05 22:56:39.500 218 12623.95 123.92 54506.03 88888.00 2016-08-05 22:56:39.625 218 12623.98 123.95 54506.03 88888.00 2016-08-05 22:56:39.750 218 12623.95 123.95 54506.03 88888.00 2016-08-05 22:56:39.875 218 12623.92 123.95 54506.03 88888.00 2016-08-05 22:56:40.000 218 12623.98 124.00 54506.03 88888.00 2016-08-05 22:56:40.125 218 12624.05 123.97 54506.03 88888.00 2016-08-05 22:56:40.250 218 12624.08 123.95 54506.00 88888.00 2016-08-05 22:56:40.375 218 12624.10 123.97 54506.00 88888.00 2016-08-05 22:56:40.500 218 12624.08 123.95 54506.00 88888.00 2016-08-05 22:56:40.625 218 12624.08 123.97 54506.00 88888.00 2016-08-05 22:56:40.750 218 12624.12 124.00 54505.97 88888.00 2016-08-05 22:56:40.875 218 12624.17 123.97 54505.97 88888.00 2016-08-05 22:56:41.000 218 12624.20 123.97 54505.95 88888.00 2016-08-05 22:56:41.125 218 12624.12 123.97 54505.97 88888.00 2016-08-05 22:56:41.250 218 12624.12 123.97 54506.00 88888.00 2016-08-05 22:56:41.375 218 12624.20 123.97 54505.97 88888.00 2016-08-05 22:56:41.500 218 12624.30 123.97 54505.97 88888.00 2016-08-05 22:56:41.625 218 12624.27 124.00 54505.93 88888.00 2016-08-05 22:56:41.750 218 12624.23 123.97 54505.93 88888.00 2016-08-05 22:56:41.875 218 12624.27 123.97 54505.90 88888.00 2016-08-05 22:56:42.000 218 12624.23 123.92 54505.90 88888.00 2016-08-05 22:56:42.125 218 12624.17 123.92 54505.90 88888.00 2016-08-05 22:56:42.250 218 12624.23 123.90 54505.93 88888.00 2016-08-05 22:56:42.375 218 12624.25 123.90 54505.90 88888.00 2016-08-05 22:56:42.500 218 12624.23 123.92 54505.88 88888.00 2016-08-05 22:56:42.625 218 12624.23 123.90 54505.88 88888.00 2016-08-05 22:56:42.750 218 12624.23 123.90 54505.88 88888.00 2016-08-05 22:56:42.875 218 12624.25 123.90 54505.88 88888.00 2016-08-05 22:56:43.000 218 12624.25 123.90 54505.88 88888.00 2016-08-05 22:56:43.125 218 12624.23 123.88 54505.93 88888.00 2016-08-05 22:56:43.250 218 12624.25 123.90 54505.90 88888.00 2016-08-05 22:56:43.375 218 12624.25 123.90 54505.93 88888.00 2016-08-05 22:56:43.500 218 12624.20 123.90 54505.90 88888.00 2016-08-05 22:56:43.625 218 12624.23 123.90 54505.90 88888.00 2016-08-05 22:56:43.750 218 12624.30 123.90 54505.90 88888.00 2016-08-05 22:56:43.875 218 12624.30 123.88 54505.90 88888.00 2016-08-05 22:56:44.000 218 12624.27 123.88 54505.90 88888.00 2016-08-05 22:56:44.125 218 12624.25 123.88 54505.90 88888.00 2016-08-05 22:56:44.250 218 12624.23 123.85 54505.90 88888.00 2016-08-05 22:56:44.375 218 12624.25 123.85 54505.90 88888.00 2016-08-05 22:56:44.500 218 12624.27 123.88 54505.88 88888.00 2016-08-05 22:56:44.625 218 12624.33 123.95 54505.90 88888.00 2016-08-05 22:56:44.750 218 12624.27 123.97 54505.90 88888.00 2016-08-05 22:56:44.875 218 12624.25 123.92 54505.88 88888.00 2016-08-05 22:56:45.000 218 12624.25 123.90 54505.85 88888.00 2016-08-05 22:56:45.125 218 12624.27 123.90 54505.85 88888.00 2016-08-05 22:56:45.250 218 12624.25 123.92 54505.88 88888.00 2016-08-05 22:56:45.375 218 12624.25 123.92 54505.88 88888.00 2016-08-05 22:56:45.500 218 12624.23 123.95 54505.88 88888.00 2016-08-05 22:56:45.625 218 12624.15 123.95 54505.85 88888.00 2016-08-05 22:56:45.750 218 12624.15 123.95 54505.82 88888.00 2016-08-05 22:56:45.875 218 12624.12 123.92 54505.85 88888.00 2016-08-05 22:56:46.000 218 12624.12 123.92 54505.85 88888.00 2016-08-05 22:56:46.125 218 12624.15 123.92 54505.85 88888.00 2016-08-05 22:56:46.250 218 12624.10 123.92 54505.88 88888.00 2016-08-05 22:56:46.375 218 12624.10 123.92 54505.88 88888.00 2016-08-05 22:56:46.500 218 12624.08 123.92 54505.88 88888.00 2016-08-05 22:56:46.625 218 12624.10 123.92 54505.85 88888.00 2016-08-05 22:56:46.750 218 12624.12 123.92 54505.82 88888.00 2016-08-05 22:56:46.875 218 12624.10 123.90 54505.82 88888.00 2016-08-05 22:56:47.000 218 12624.08 123.92 54505.85 88888.00 2016-08-05 22:56:47.125 218 12624.00 123.90 54505.88 88888.00 2016-08-05 22:56:47.250 218 12623.92 123.88 54505.82 88888.00 2016-08-05 22:56:47.375 218 12624.00 123.88 54505.82 88888.00 2016-08-05 22:56:47.500 218 12624.02 123.88 54505.82 88888.00 2016-08-05 22:56:47.625 218 12624.02 123.90 54505.85 88888.00 2016-08-05 22:56:47.750 218 12623.98 123.90 54505.82 88888.00 2016-08-05 22:56:47.875 218 12623.95 123.88 54505.85 88888.00 2016-08-05 22:56:48.000 218 12623.88 123.88 54505.80 88888.00 2016-08-05 22:56:48.125 218 12623.90 123.88 54505.80 88888.00 2016-08-05 22:56:48.250 218 12623.83 123.88 54505.82 88888.00 2016-08-05 22:56:48.375 218 12623.83 123.88 54505.80 88888.00 2016-08-05 22:56:48.500 218 12623.90 123.88 54505.80 88888.00 2016-08-05 22:56:48.625 218 12623.90 123.88 54505.80 88888.00 2016-08-05 22:56:48.750 218 12623.90 123.90 54505.82 88888.00 2016-08-05 22:56:48.875 218 12623.83 123.88 54505.80 88888.00 2016-08-05 22:56:49.000 218 12623.80 123.85 54505.80 88888.00 2016-08-05 22:56:49.125 218 12623.85 123.88 54505.80 88888.00 2016-08-05 22:56:49.250 218 12623.75 123.88 54505.80 88888.00 2016-08-05 22:56:49.375 218 12623.62 123.88 54505.80 88888.00 2016-08-05 22:56:49.500 218 12623.67 123.90 54505.80 88888.00 2016-08-05 22:56:49.625 218 12623.70 123.92 54505.82 88888.00 2016-08-05 22:56:49.750 218 12623.62 123.92 54505.82 88888.00 2016-08-05 22:56:49.875 218 12623.65 123.92 54505.82 88888.00 2016-08-05 22:56:50.000 218 12623.65 123.92 54505.85 88888.00 2016-08-05 22:56:50.125 218 12623.60 123.95 54505.85 88888.00 2016-08-05 22:56:50.250 218 12623.58 123.92 54505.85 88888.00 2016-08-05 22:56:50.375 218 12623.58 123.92 54505.85 88888.00 2016-08-05 22:56:50.500 218 12623.52 123.95 54505.85 88888.00 2016-08-05 22:56:50.625 218 12623.52 123.95 54505.85 88888.00 2016-08-05 22:56:50.750 218 12623.50 123.95 54505.88 88888.00 2016-08-05 22:56:50.875 218 12623.45 124.00 54505.88 88888.00 2016-08-05 22:56:51.000 218 12623.45 123.97 54505.85 88888.00 2016-08-05 22:56:51.125 218 12623.42 123.97 54505.88 88888.00 2016-08-05 22:56:51.250 218 12623.38 123.95 54505.88 88888.00 2016-08-05 22:56:51.375 218 12623.38 123.97 54505.88 88888.00 2016-08-05 22:56:51.500 218 12623.33 123.97 54505.88 88888.00 2016-08-05 22:56:51.625 218 12623.30 123.97 54505.85 88888.00 2016-08-05 22:56:51.750 218 12623.25 123.97 54505.88 88888.00 2016-08-05 22:56:51.875 218 12623.25 123.97 54505.88 88888.00 2016-08-05 22:56:52.000 218 12623.30 124.03 54505.85 88888.00 2016-08-05 22:56:52.125 218 12623.27 124.03 54505.88 88888.00 2016-08-05 22:56:52.250 218 12623.17 123.97 54505.90 88888.00 2016-08-05 22:56:52.375 218 12623.12 124.00 54505.88 88888.00 2016-08-05 22:56:52.500 218 12623.10 124.00 54505.85 88888.00 2016-08-05 22:56:52.625 218 12623.00 124.00 54505.85 88888.00 2016-08-05 22:56:52.750 218 12623.02 124.00 54505.82 88888.00 2016-08-05 22:56:52.875 218 12623.08 124.03 54505.85 88888.00 2016-08-05 22:56:53.000 218 12623.12 124.03 54505.85 88888.00 2016-08-05 22:56:53.125 218 12623.10 124.03 54505.82 88888.00 2016-08-05 22:56:53.250 218 12623.08 124.03 54505.85 88888.00 2016-08-05 22:56:53.375 218 12623.10 124.05 54505.85 88888.00 2016-08-05 22:56:53.500 218 12623.00 124.05 54505.85 88888.00 2016-08-05 22:56:53.625 218 12622.92 124.05 54505.85 88888.00 2016-08-05 22:56:53.750 218 12622.95 124.05 54505.88 88888.00 2016-08-05 22:56:53.875 218 12622.92 124.08 54505.88 88888.00 2016-08-05 22:56:54.000 218 12622.88 124.08 54505.85 88888.00 2016-08-05 22:56:54.125 218 12622.83 124.08 54505.85 88888.00 2016-08-05 22:56:54.250 218 12622.77 124.10 54505.88 88888.00 2016-08-05 22:56:54.375 218 12622.77 124.10 54505.85 88888.00 2016-08-05 22:56:54.500 218 12622.80 124.08 54505.85 88888.00 2016-08-05 22:56:54.625 218 12622.83 124.08 54505.85 88888.00 2016-08-05 22:56:54.750 218 12622.85 124.10 54505.88 88888.00 2016-08-05 22:56:54.875 218 12622.83 124.12 54505.88 88888.00 2016-08-05 22:56:55.000 218 12622.80 124.10 54505.85 88888.00 2016-08-05 22:56:55.125 218 12622.83 124.15 54505.82 88888.00 2016-08-05 22:56:55.250 218 12622.83 124.17 54505.80 88888.00 2016-08-05 22:56:55.375 218 12622.85 124.17 54505.82 88888.00 2016-08-05 22:56:55.500 218 12622.77 124.15 54505.80 88888.00 2016-08-05 22:56:55.625 218 12622.75 124.17 54505.85 88888.00 2016-08-05 22:56:55.750 218 12622.73 124.20 54505.82 88888.00 2016-08-05 22:56:55.875 218 12622.75 124.25 54505.88 88888.00 2016-08-05 22:56:56.000 218 12622.80 124.25 54505.88 88888.00 2016-08-05 22:56:56.125 218 12622.73 124.20 54505.85 88888.00 2016-08-05 22:56:56.250 218 12622.73 124.17 54505.85 88888.00 2016-08-05 22:56:56.375 218 12622.73 124.25 54505.88 88888.00 2016-08-05 22:56:56.500 218 12622.65 124.28 54505.90 88888.00 2016-08-05 22:56:56.625 218 12622.55 124.30 54505.88 88888.00 2016-08-05 22:56:56.750 218 12622.58 124.28 54505.85 88888.00 2016-08-05 22:56:56.875 218 12622.65 124.30 54505.85 88888.00 2016-08-05 22:56:57.000 218 12622.67 124.30 54505.88 88888.00 2016-08-05 22:56:57.125 218 12622.65 124.35 54505.93 88888.00 2016-08-05 22:56:57.250 218 12622.55 124.35 54505.90 88888.00 2016-08-05 22:56:57.375 218 12622.55 124.33 54505.90 88888.00 2016-08-05 22:56:57.500 218 12622.55 124.33 54505.90 88888.00 2016-08-05 22:56:57.625 218 12622.55 124.30 54505.88 88888.00 2016-08-05 22:56:57.750 218 12622.52 124.30 54505.85 88888.00 2016-08-05 22:56:57.875 218 12622.52 124.35 54505.90 88888.00 2016-08-05 22:56:58.000 218 12622.55 124.35 54505.88 88888.00 2016-08-05 22:56:58.125 218 12622.58 124.35 54505.88 88888.00 2016-08-05 22:56:58.250 218 12622.60 124.35 54505.90 88888.00 2016-08-05 22:56:58.375 218 12622.55 124.38 54505.90 88888.00 2016-08-05 22:56:58.500 218 12622.50 124.35 54505.90 88888.00 2016-08-05 22:56:58.625 218 12622.55 124.35 54505.90 88888.00 2016-08-05 22:56:58.750 218 12622.58 124.33 54505.88 88888.00 2016-08-05 22:56:58.875 218 12622.52 124.33 54505.88 88888.00 2016-08-05 22:56:59.000 218 12622.58 124.33 54505.88 88888.00 2016-08-05 22:56:59.125 218 12622.58 124.33 54505.88 88888.00 2016-08-05 22:56:59.250 218 12622.50 124.30 54505.93 88888.00 2016-08-05 22:56:59.375 218 12622.55 124.33 54505.85 88888.00 2016-08-05 22:56:59.500 218 12622.55 124.35 54505.88 88888.00 2016-08-05 22:56:59.625 218 12622.52 124.30 54505.88 88888.00 2016-08-05 22:56:59.750 218 12622.52 124.30 54505.88 88888.00 2016-08-05 22:56:59.875 218 12622.45 124.28 54505.82 88888.00 2016-08-05 22:57:00.000 218 12622.48 124.28 54505.80 88888.00 2016-08-05 22:57:00.125 218 12622.52 124.30 54505.80 88888.00 2016-08-05 22:57:00.250 218 12622.55 124.28 54505.80 88888.00 2016-08-05 22:57:00.375 218 12622.60 124.25 54505.85 88888.00 2016-08-05 22:57:00.500 218 12622.65 124.28 54505.82 88888.00 2016-08-05 22:57:00.625 218 12622.65 124.30 54505.82 88888.00 2016-08-05 22:57:00.750 218 12622.62 124.30 54505.82 88888.00 2016-08-05 22:57:00.875 218 12622.67 124.25 54505.82 88888.00 2016-08-05 22:57:01.000 218 12622.65 124.28 54505.82 88888.00 2016-08-05 22:57:01.125 218 12622.62 124.22 54505.82 88888.00 2016-08-05 22:57:01.250 218 12622.58 124.20 54505.85 88888.00 2016-08-05 22:57:01.375 218 12622.65 124.20 54505.82 88888.00 2016-08-05 22:57:01.500 218 12622.70 124.20 54505.85 88888.00 2016-08-05 22:57:01.625 218 12622.70 124.17 54505.85 88888.00 2016-08-05 22:57:01.750 218 12622.62 124.12 54505.85 88888.00 2016-08-05 22:57:01.875 218 12622.62 124.10 54505.85 88888.00 2016-08-05 22:57:02.000 218 12622.65 124.10 54505.85 88888.00 2016-08-05 22:57:02.125 218 12622.70 124.10 54505.85 88888.00 2016-08-05 22:57:02.250 218 12622.67 124.10 54505.88 88888.00 2016-08-05 22:57:02.375 218 12622.67 124.10 54505.88 88888.00 2016-08-05 22:57:02.500 218 12622.65 124.08 54505.88 88888.00 2016-08-05 22:57:02.625 218 12622.67 124.08 54505.88 88888.00 2016-08-05 22:57:02.750 218 12622.65 124.08 54505.85 88888.00 2016-08-05 22:57:02.875 218 12622.62 124.05 54505.88 88888.00 2016-08-05 22:57:03.000 218 12622.60 124.00 54505.88 88888.00 2016-08-05 22:57:03.125 218 12622.58 124.00 54505.85 88888.00 2016-08-05 22:57:03.250 218 12622.60 123.97 54505.85 88888.00 2016-08-05 22:57:03.375 218 12622.73 123.95 54505.85 88888.00 2016-08-05 22:57:03.500 218 12622.70 123.92 54505.85 88888.00 2016-08-05 22:57:03.625 218 12622.73 123.92 54505.88 88888.00 2016-08-05 22:57:03.750 218 12622.77 123.90 54505.88 88888.00 2016-08-05 22:57:03.875 218 12622.75 123.88 54505.88 88888.00 2016-08-05 22:57:04.000 218 12622.67 123.83 54505.88 88888.00 2016-08-05 22:57:04.125 218 12622.67 123.78 54505.90 88888.00 2016-08-05 22:57:04.250 218 12622.70 123.75 54505.88 88888.00 2016-08-05 22:57:04.375 218 12622.73 123.75 54505.88 88888.00 2016-08-05 22:57:04.500 218 12622.75 123.75 54505.85 88888.00 2016-08-05 22:57:04.625 218 12622.80 123.72 54505.85 88888.00 2016-08-05 22:57:04.750 218 12622.83 123.70 54505.85 88888.00 2016-08-05 22:57:04.875 218 12622.83 123.67 54505.90 88888.00 2016-08-05 22:57:05.000 218 12622.88 123.65 54505.88 88888.00 2016-08-05 22:57:05.125 218 12622.88 123.60 54505.85 88888.00 2016-08-05 22:57:05.250 218 12622.85 123.60 54505.88 88888.00 2016-08-05 22:57:05.375 218 12622.80 123.62 54505.90 88888.00 2016-08-05 22:57:05.500 218 12622.75 123.62 54505.88 88888.00 2016-08-05 22:57:05.625 218 12622.73 123.58 54505.88 88888.00 2016-08-05 22:57:05.750 218 12622.70 123.58 54505.85 88888.00 2016-08-05 22:57:05.875 218 12622.70 123.53 54505.82 88888.00 2016-08-05 22:57:06.000 218 12622.70 123.47 54505.78 88888.00 2016-08-05 22:57:06.125 218 12622.73 123.47 54505.82 88888.00 2016-08-05 22:57:06.250 218 12622.70 123.42 54505.82 88888.00 2016-08-05 22:57:06.375 218 12622.70 123.42 54505.82 88888.00 2016-08-05 22:57:06.500 218 12622.70 123.40 54505.80 88888.00 2016-08-05 22:57:06.625 218 12622.75 123.40 54505.82 88888.00 2016-08-05 22:57:06.750 218 12622.80 123.40 54505.82 88888.00 2016-08-05 22:57:06.875 218 12622.80 123.38 54505.85 88888.00 2016-08-05 22:57:07.000 218 12622.85 123.38 54505.82 88888.00 2016-08-05 22:57:07.125 218 12622.83 123.42 54505.82 88888.00 2016-08-05 22:57:07.250 218 12622.77 123.35 54505.85 88888.00 2016-08-05 22:57:07.375 218 12622.73 123.33 54505.85 88888.00 2016-08-05 22:57:07.500 218 12622.75 123.35 54505.85 88888.00 2016-08-05 22:57:07.625 218 12622.77 123.35 54505.85 88888.00 2016-08-05 22:57:07.750 218 12622.83 123.30 54505.82 88888.00 2016-08-05 22:57:07.875 218 12622.80 123.28 54505.85 88888.00 2016-08-05 22:57:08.000 218 12622.77 123.28 54505.85 88888.00 2016-08-05 22:57:08.125 218 12622.70 123.28 54505.88 88888.00 2016-08-05 22:57:08.250 218 12622.62 123.25 54505.88 88888.00 2016-08-05 22:57:08.375 218 12622.67 123.25 54505.88 88888.00 2016-08-05 22:57:08.500 218 12622.70 123.30 54505.88 88888.00 2016-08-05 22:57:08.625 218 12622.80 123.33 54505.88 88888.00 2016-08-05 22:57:08.750 218 12622.77 123.30 54505.88 88888.00 2016-08-05 22:57:08.875 218 12622.75 123.30 54505.88 88888.00 2016-08-05 22:57:09.000 218 12622.75 123.30 54505.90 88888.00 2016-08-05 22:57:09.125 218 12622.75 123.28 54505.90 88888.00 2016-08-05 22:57:09.250 218 12622.65 123.22 54505.90 88888.00 2016-08-05 22:57:09.375 218 12622.62 123.25 54505.88 88888.00 2016-08-05 22:57:09.500 218 12622.62 123.25 54505.88 88888.00 2016-08-05 22:57:09.625 218 12622.65 123.28 54505.88 88888.00 2016-08-05 22:57:09.750 218 12622.70 123.28 54505.88 88888.00 2016-08-05 22:57:09.875 218 12622.67 123.30 54505.88 88888.00 2016-08-05 22:57:10.000 218 12622.70 123.28 54505.88 88888.00 2016-08-05 22:57:10.125 218 12622.73 123.28 54505.85 88888.00 2016-08-05 22:57:10.250 218 12622.73 123.25 54505.85 88888.00 2016-08-05 22:57:10.375 218 12622.77 123.28 54505.85 88888.00 2016-08-05 22:57:10.500 218 12622.65 123.28 54505.82 88888.00 2016-08-05 22:57:10.625 218 12622.65 123.28 54505.82 88888.00 2016-08-05 22:57:10.750 218 12622.67 123.30 54505.85 88888.00 2016-08-05 22:57:10.875 218 12622.70 123.35 54505.85 88888.00 2016-08-05 22:57:11.000 218 12622.70 123.38 54505.82 88888.00 2016-08-05 22:57:11.125 218 12622.70 123.35 54505.80 88888.00 2016-08-05 22:57:11.250 218 12622.60 123.30 54505.80 88888.00 2016-08-05 22:57:11.375 218 12622.60 123.33 54505.82 88888.00 2016-08-05 22:57:11.500 218 12622.62 123.40 54505.82 88888.00 2016-08-05 22:57:11.625 218 12622.60 123.38 54505.80 88888.00 2016-08-05 22:57:11.750 218 12622.62 123.38 54505.80 88888.00 2016-08-05 22:57:11.875 218 12622.67 123.38 54505.78 88888.00 2016-08-05 22:57:12.000 218 12622.67 123.42 54505.78 88888.00 2016-08-05 22:57:12.125 218 12622.62 123.40 54505.78 88888.00 2016-08-05 22:57:12.250 218 12622.65 123.45 54505.82 88888.00 2016-08-05 22:57:12.375 218 12622.67 123.53 54505.82 88888.00 2016-08-05 22:57:12.500 218 12622.58 123.53 54505.78 88888.00 2016-08-05 22:57:12.625 218 12622.50 123.53 54505.75 88888.00 2016-08-05 22:57:12.750 218 12622.58 123.53 54505.75 88888.00 2016-08-05 22:57:12.875 218 12622.60 123.55 54505.78 88888.00 2016-08-05 22:57:13.000 218 12622.55 123.55 54505.75 88888.00 2016-08-05 22:57:13.125 218 12622.55 123.58 54505.75 88888.00 2016-08-05 22:57:13.250 218 12622.58 123.62 54505.78 88888.00 2016-08-05 22:57:13.375 218 12622.62 123.62 54505.75 88888.00 2016-08-05 22:57:13.500 218 12622.60 123.62 54505.75 88888.00 2016-08-05 22:57:13.625 218 12622.62 123.67 54505.75 88888.00 2016-08-05 22:57:13.750 218 12622.73 123.72 54505.78 88888.00 2016-08-05 22:57:13.875 218 12622.75 123.75 54505.78 88888.00 2016-08-05 22:57:14.000 218 12622.73 123.80 54505.75 88888.00 2016-08-05 22:57:14.125 218 12622.67 123.80 54505.75 88888.00 2016-08-05 22:57:14.250 218 12622.62 123.75 54505.72 88888.00 2016-08-05 22:57:14.375 218 12622.62 123.83 54505.72 88888.00 2016-08-05 22:57:14.500 218 12622.62 123.88 54505.72 88888.00 2016-08-05 22:57:14.625 218 12622.70 123.88 54505.72 88888.00 2016-08-05 22:57:14.750 218 12622.75 123.88 54505.72 88888.00 2016-08-05 22:57:14.875 218 12622.77 123.88 54505.72 88888.00 2016-08-05 22:57:15.000 218 12622.70 123.90 54505.70 88888.00 2016-08-05 22:57:15.125 218 12622.67 123.92 54505.75 88888.00 2016-08-05 22:57:15.250 218 12622.65 123.95 54505.72 88888.00 2016-08-05 22:57:15.375 218 12622.70 123.97 54505.72 88888.00 2016-08-05 22:57:15.500 218 12622.73 124.00 54505.70 88888.00 2016-08-05 22:57:15.625 218 12622.65 123.97 54505.72 88888.00 2016-08-05 22:57:15.750 218 12622.65 124.03 54505.72 88888.00 2016-08-05 22:57:15.875 218 12622.65 124.05 54505.70 88888.00 2016-08-05 22:57:16.000 218 12622.67 124.05 54505.68 88888.00 2016-08-05 22:57:16.125 218 12622.70 124.08 54505.68 88888.00 2016-08-05 22:57:16.250 218 12622.62 124.08 54505.72 88888.00 2016-08-05 22:57:16.375 218 12622.62 124.10 54505.70 88888.00 2016-08-05 22:57:16.500 218 12622.65 124.12 54505.70 88888.00 2016-08-05 22:57:16.625 218 12622.70 124.15 54505.70 88888.00 2016-08-05 22:57:16.750 218 12622.65 124.15 54505.68 88888.00 2016-08-05 22:57:16.875 218 12622.62 124.15 54505.68 88888.00 2016-08-05 22:57:17.000 218 12622.60 124.12 54505.68 88888.00 2016-08-05 22:57:17.125 218 12622.60 124.15 54505.68 88888.00 2016-08-05 22:57:17.250 218 12622.58 124.15 54505.68 88888.00 2016-08-05 22:57:17.375 218 12622.58 124.17 54505.70 88888.00 2016-08-05 22:57:17.500 218 12622.67 124.20 54505.68 88888.00 2016-08-05 22:57:17.625 218 12622.67 124.22 54505.65 88888.00 2016-08-05 22:57:17.750 218 12622.60 124.22 54505.65 88888.00 2016-08-05 22:57:17.875 218 12622.58 124.25 54505.65 88888.00 2016-08-05 22:57:18.000 218 12622.60 124.25 54505.65 88888.00 2016-08-05 22:57:18.125 218 12622.58 124.28 54505.62 88888.00 2016-08-05 22:57:18.250 218 12622.52 124.28 54505.62 88888.00 2016-08-05 22:57:18.375 218 12622.58 124.30 54505.62 88888.00 2016-08-05 22:57:18.500 218 12622.60 124.33 54505.62 88888.00 2016-08-05 22:57:18.625 218 12622.60 124.35 54505.62 88888.00 2016-08-05 22:57:18.750 218 12622.60 124.35 54505.62 88888.00 2016-08-05 22:57:18.875 218 12622.58 124.35 54505.62 88888.00 2016-08-05 22:57:19.000 218 12622.55 124.40 54505.62 88888.00 2016-08-05 22:57:19.125 218 12622.58 124.42 54505.62 88888.00 2016-08-05 22:57:19.250 218 12622.52 124.42 54505.62 88888.00 2016-08-05 22:57:19.375 218 12622.58 124.42 54505.62 88888.00 2016-08-05 22:57:19.500 218 12622.55 124.42 54505.62 88888.00 2016-08-05 22:57:19.625 218 12622.55 124.42 54505.62 88888.00 2016-08-05 22:57:19.750 218 12622.50 124.42 54505.62 88888.00 2016-08-05 22:57:19.875 218 12622.45 124.45 54505.62 88888.00 2016-08-05 22:57:20.000 218 12622.50 124.42 54505.62 88888.00 2016-08-05 22:57:20.125 218 12622.52 124.45 54505.62 88888.00 2016-08-05 22:57:20.250 218 12622.58 124.47 54505.65 88888.00 2016-08-05 22:57:20.375 218 12622.62 124.50 54505.65 88888.00 2016-08-05 22:57:20.500 218 12622.58 124.45 54505.65 88888.00 2016-08-05 22:57:20.625 218 12622.58 124.45 54505.62 88888.00 2016-08-05 22:57:20.750 218 12622.58 124.42 54505.62 88888.00 2016-08-05 22:57:20.875 218 12622.48 124.45 54505.65 88888.00 2016-08-05 22:57:21.000 218 12622.50 124.47 54505.65 88888.00 2016-08-05 22:57:21.125 218 12622.52 124.47 54505.65 88888.00 2016-08-05 22:57:21.250 218 12622.52 124.45 54505.65 88888.00 2016-08-05 22:57:21.375 218 12622.50 124.47 54505.62 88888.00 2016-08-05 22:57:21.500 218 12622.48 124.47 54505.65 88888.00 2016-08-05 22:57:21.625 218 12622.50 124.47 54505.62 88888.00 2016-08-05 22:57:21.750 218 12622.50 124.45 54505.60 88888.00 2016-08-05 22:57:21.875 218 12622.48 124.42 54505.62 88888.00 2016-08-05 22:57:22.000 218 12622.40 124.42 54505.60 88888.00 2016-08-05 22:57:22.125 218 12622.40 124.40 54505.60 88888.00 2016-08-05 22:57:22.250 218 12622.48 124.42 54505.62 88888.00 2016-08-05 22:57:22.375 218 12622.48 124.47 54505.62 88888.00 2016-08-05 22:57:22.500 218 12622.42 124.47 54505.62 88888.00 2016-08-05 22:57:22.625 218 12622.45 124.50 54505.60 88888.00 2016-08-05 22:57:22.750 218 12622.45 124.47 54505.60 88888.00 2016-08-05 22:57:22.875 218 12622.42 124.47 54505.57 88888.00 2016-08-05 22:57:23.000 218 12622.42 124.47 54505.57 88888.00 2016-08-05 22:57:23.125 218 12622.45 124.50 54505.60 88888.00 2016-08-05 22:57:23.250 218 12622.42 124.47 54505.57 88888.00 2016-08-05 22:57:23.375 218 12622.40 124.47 54505.60 88888.00 2016-08-05 22:57:23.500 218 12622.45 124.47 54505.55 88888.00 2016-08-05 22:57:23.625 218 12622.48 124.47 54505.55 88888.00 2016-08-05 22:57:23.750 218 12622.42 124.45 54505.57 88888.00 2016-08-05 22:57:23.875 218 12622.33 124.47 54505.57 88888.00 2016-08-05 22:57:24.000 218 12622.35 124.50 54505.55 88888.00 2016-08-05 22:57:24.125 218 12622.45 124.47 54505.55 88888.00 2016-08-05 22:57:24.250 218 12622.45 124.50 54505.53 88888.00 2016-08-05 22:57:24.375 218 12622.40 124.55 54505.55 88888.00 2016-08-05 22:57:24.500 218 12622.33 124.53 54505.55 88888.00 2016-08-05 22:57:24.625 218 12622.30 124.47 54505.53 88888.00 2016-08-05 22:57:24.750 218 12622.35 124.50 54505.55 88888.00 2016-08-05 22:57:24.875 218 12622.42 124.50 54505.53 88888.00 2016-08-05 22:57:25.000 218 12622.45 124.50 54505.53 88888.00 2016-08-05 22:57:25.125 218 12622.48 124.50 54505.53 88888.00 2016-08-05 22:57:25.250 218 12622.42 124.50 54505.53 88888.00 2016-08-05 22:57:25.375 218 12622.42 124.50 54505.53 88888.00 2016-08-05 22:57:25.500 218 12622.40 124.53 54505.53 88888.00 2016-08-05 22:57:25.625 218 12622.35 124.55 54505.53 88888.00 2016-08-05 22:57:25.750 218 12622.38 124.58 54505.53 88888.00 2016-08-05 22:57:25.875 218 12622.45 124.58 54505.53 88888.00 2016-08-05 22:57:26.000 218 12622.45 124.55 54505.50 88888.00 2016-08-05 22:57:26.125 218 12622.45 124.55 54505.47 88888.00 2016-08-05 22:57:26.250 218 12622.48 124.58 54505.50 88888.00 2016-08-05 22:57:26.375 218 12622.52 124.58 54505.50 88888.00 2016-08-05 22:57:26.500 218 12622.58 124.58 54505.47 88888.00 2016-08-05 22:57:26.625 218 12622.62 124.60 54505.45 88888.00 2016-08-05 22:57:26.750 218 12622.58 124.62 54505.45 88888.00 2016-08-05 22:57:26.875 218 12622.55 124.65 54505.45 88888.00 2016-08-05 22:57:27.000 218 12622.65 124.62 54505.40 88888.00 2016-08-05 22:57:27.125 218 12622.73 124.65 54505.43 88888.00 2016-08-05 22:57:27.250 218 12622.73 124.62 54505.45 88888.00 2016-08-05 22:57:27.375 218 12622.65 124.65 54505.45 88888.00 2016-08-05 22:57:27.500 218 12622.55 124.70 54505.45 88888.00 2016-08-05 22:57:27.625 218 12622.62 124.70 54505.47 88888.00 2016-08-05 22:57:27.750 218 12622.70 124.70 54505.45 88888.00 2016-08-05 22:57:27.875 218 12622.77 124.72 54505.45 88888.00 2016-08-05 22:57:28.000 218 12622.80 124.75 54505.45 88888.00 2016-08-05 22:57:28.125 218 12622.77 124.72 54505.43 88888.00 2016-08-05 22:57:28.250 218 12622.77 124.72 54505.43 88888.00 2016-08-05 22:57:28.375 218 12622.83 124.78 54505.40 88888.00 2016-08-05 22:57:28.500 218 12622.85 124.78 54505.38 88888.00 2016-08-05 22:57:28.625 218 12622.90 124.78 54505.35 88888.00 2016-08-05 22:57:28.750 218 12622.92 124.78 54505.35 88888.00 2016-08-05 22:57:28.875 218 12622.92 124.83 54505.38 88888.00 2016-08-05 22:57:29.000 218 12623.00 124.85 54505.38 88888.00 2016-08-05 22:57:29.125 218 12623.00 124.85 54505.38 88888.00 2016-08-05 22:57:29.250 218 12622.98 124.85 54505.35 88888.00 2016-08-05 22:57:29.375 218 12622.95 124.85 54505.35 88888.00 2016-08-05 22:57:29.500 218 12622.95 124.83 54505.32 88888.00 2016-08-05 22:57:29.625 218 12622.95 124.83 54505.32 88888.00 2016-08-05 22:57:29.750 218 12622.95 124.85 54505.30 88888.00 2016-08-05 22:57:29.875 218 12622.98 124.85 54505.28 88888.00 2016-08-05 22:57:30.000 218 12623.02 124.85 54505.22 88888.00 2016-08-05 22:57:30.125 218 12623.10 124.88 54505.25 88888.00 2016-08-05 22:57:30.250 218 12623.12 124.90 54505.25 88888.00 2016-08-05 22:57:30.375 218 12623.12 124.85 54505.25 88888.00 2016-08-05 22:57:30.500 218 12623.15 124.85 54505.25 88888.00 2016-08-05 22:57:30.625 218 12623.17 124.85 54505.25 88888.00 2016-08-05 22:57:30.750 218 12623.25 124.85 54505.22 88888.00 2016-08-05 22:57:30.875 218 12623.27 124.88 54505.25 88888.00 2016-08-05 22:57:31.000 218 12623.27 124.85 54505.20 88888.00 2016-08-05 22:57:31.125 218 12623.17 124.88 54505.20 88888.00 2016-08-05 22:57:31.250 218 12623.20 124.85 54505.20 88888.00 2016-08-05 22:57:31.375 218 12623.30 124.85 54505.22 88888.00 2016-08-05 22:57:31.500 218 12623.35 124.90 54505.20 88888.00 2016-08-05 22:57:31.625 218 12623.33 124.90 54505.20 88888.00 2016-08-05 22:57:31.750 218 12623.35 124.90 54505.20 88888.00 2016-08-05 22:57:31.875 218 12623.40 124.92 54505.18 88888.00 2016-08-05 22:57:32.000 218 12623.42 124.90 54505.18 88888.00 2016-08-05 22:57:32.125 218 12623.40 124.92 54505.20 88888.00 2016-08-05 22:57:32.250 218 12623.40 124.90 54505.22 88888.00 2016-08-05 22:57:32.375 218 12623.48 124.90 54505.20 88888.00 2016-08-05 22:57:32.500 218 12623.58 124.90 54505.18 88888.00 2016-08-05 22:57:32.625 218 12623.52 124.88 54505.18 88888.00 2016-08-05 22:57:32.750 218 12623.50 124.88 54505.18 88888.00 2016-08-05 22:57:32.875 218 12623.48 124.85 54505.18 88888.00 2016-08-05 22:57:33.000 218 12623.52 124.85 54505.15 88888.00 2016-08-05 22:57:33.125 218 12623.52 124.85 54505.15 88888.00 2016-08-05 22:57:33.250 218 12623.52 124.85 54505.18 88888.00 2016-08-05 22:57:33.375 218 12623.58 124.88 54505.15 88888.00 2016-08-05 22:57:33.500 218 12623.55 124.88 54505.18 88888.00 2016-08-05 22:57:33.625 218 12623.55 124.90 54505.15 88888.00 2016-08-05 22:57:33.750 218 12623.52 124.88 54505.15 88888.00 2016-08-05 22:57:33.875 218 12623.52 124.85 54505.15 88888.00 2016-08-05 22:57:34.000 218 12623.52 124.83 54505.15 88888.00 2016-08-05 22:57:34.125 218 12623.60 124.83 54505.18 88888.00 2016-08-05 22:57:34.250 218 12623.58 124.83 54505.20 88888.00 2016-08-05 22:57:34.375 218 12623.65 124.85 54505.15 88888.00 2016-08-05 22:57:34.500 218 12623.62 124.80 54505.15 88888.00 2016-08-05 22:57:34.625 218 12623.60 124.80 54505.15 88888.00 2016-08-05 22:57:34.750 218 12623.67 124.83 54505.18 88888.00 2016-08-05 22:57:34.875 218 12623.67 124.80 54505.18 88888.00 2016-08-05 22:57:35.000 218 12623.65 124.80 54505.12 88888.00 2016-08-05 22:57:35.125 218 12623.70 124.78 54505.12 88888.00 2016-08-05 22:57:35.250 218 12623.73 124.78 54505.18 88888.00 2016-08-05 22:57:35.375 218 12623.60 124.67 54505.12 88888.00 2016-08-05 22:57:35.500 218 12623.55 124.65 54505.12 88888.00 2016-08-05 22:57:35.625 218 12623.62 124.65 54505.15 88888.00 2016-08-05 22:57:35.750 218 12623.65 124.67 54505.10 88888.00 2016-08-05 22:57:35.875 218 12623.67 124.65 54505.10 88888.00 2016-08-05 22:57:36.000 218 12623.67 124.62 54505.07 88888.00 2016-08-05 22:57:36.125 218 12623.65 124.62 54505.10 88888.00 2016-08-05 22:57:36.250 218 12623.52 124.60 54505.07 88888.00 2016-08-05 22:57:36.375 218 12623.60 124.60 54505.07 88888.00 2016-08-05 22:57:36.500 218 12623.65 124.58 54505.07 88888.00 2016-08-05 22:57:36.625 218 12623.67 124.50 54505.10 88888.00 2016-08-05 22:57:36.750 218 12623.70 124.47 54505.10 88888.00 2016-08-05 22:57:36.875 218 12623.73 124.45 54505.10 88888.00 2016-08-05 22:57:37.000 218 12623.70 124.45 54505.10 88888.00 2016-08-05 22:57:37.125 218 12623.70 124.42 54505.10 88888.00 2016-08-05 22:57:37.250 218 12623.65 124.40 54505.12 88888.00 2016-08-05 22:57:37.375 218 12623.62 124.42 54505.12 88888.00 2016-08-05 22:57:37.500 218 12623.65 124.38 54505.10 88888.00 2016-08-05 22:57:37.625 218 12623.60 124.40 54505.12 88888.00 2016-08-05 22:57:37.750 218 12623.58 124.35 54505.10 88888.00 2016-08-05 22:57:37.875 218 12623.55 124.35 54505.10 88888.00 2016-08-05 22:57:38.000 218 12623.58 124.38 54505.10 88888.00 2016-08-05 22:57:38.125 218 12623.52 124.35 54505.15 88888.00 2016-08-05 22:57:38.250 218 12623.48 124.33 54505.15 88888.00 2016-08-05 22:57:38.375 218 12623.48 124.33 54505.15 88888.00 2016-08-05 22:57:38.500 218 12623.50 124.35 54505.12 88888.00 2016-08-05 22:57:38.625 218 12623.52 124.30 54505.15 88888.00 2016-08-05 22:57:38.750 218 12623.52 124.28 54505.15 88888.00 2016-08-05 22:57:38.875 218 12623.45 124.22 54505.18 88888.00 2016-08-05 22:57:39.000 218 12623.40 124.22 54505.18 88888.00 2016-08-05 22:57:39.125 218 12623.48 124.20 54505.15 88888.00 2016-08-05 22:57:39.250 218 12623.45 124.17 54505.15 88888.00 2016-08-05 22:57:39.375 218 12623.50 124.17 54505.15 88888.00 2016-08-05 22:57:39.500 218 12623.55 124.17 54505.15 88888.00 2016-08-05 22:57:39.625 218 12623.48 124.20 54505.20 88888.00 2016-08-05 22:57:39.750 218 12623.50 124.20 54505.18 88888.00 2016-08-05 22:57:39.875 218 12623.48 124.20 54505.18 88888.00 2016-08-05 22:57:40.000 218 12623.40 124.15 54505.15 88888.00 2016-08-05 22:57:40.125 218 12623.38 124.12 54505.18 88888.00 2016-08-05 22:57:40.250 218 12623.40 124.10 54505.12 88888.00 2016-08-05 22:57:40.375 218 12623.48 124.12 54505.15 88888.00 2016-08-05 22:57:40.500 218 12623.52 124.15 54505.18 88888.00 2016-08-05 22:57:40.625 218 12623.60 124.17 54505.20 88888.00 2016-08-05 22:57:40.750 218 12623.60 124.15 54505.18 88888.00 2016-08-05 22:57:40.875 218 12623.55 124.15 54505.22 88888.00 2016-08-05 22:57:41.000 218 12623.48 124.15 54505.18 88888.00 2016-08-05 22:57:41.125 218 12623.45 124.15 54505.20 88888.00 2016-08-05 22:57:41.250 218 12623.48 124.12 54505.20 88888.00 2016-08-05 22:57:41.375 218 12623.50 124.10 54505.18 88888.00 2016-08-05 22:57:41.500 218 12623.42 124.08 54505.18 88888.00 2016-08-05 22:57:41.625 218 12623.33 124.10 54505.18 88888.00 2016-08-05 22:57:41.750 218 12623.27 124.10 54505.15 88888.00 2016-08-05 22:57:41.875 218 12623.38 124.10 54505.10 88888.00 2016-08-05 22:57:42.000 218 12623.48 124.08 54505.10 88888.00 2016-08-05 22:57:42.125 218 12623.48 124.08 54505.12 88888.00 2016-08-05 22:57:42.250 218 12623.40 124.10 54505.15 88888.00 2016-08-05 22:57:42.375 218 12623.35 124.10 54505.12 88888.00 2016-08-05 22:57:42.500 218 12623.35 124.12 54505.12 88888.00 2016-08-05 22:57:42.625 218 12623.35 124.12 54505.15 88888.00 2016-08-05 22:57:42.750 218 12623.35 124.10 54505.15 88888.00 2016-08-05 22:57:42.875 218 12623.30 124.15 54505.12 88888.00 2016-08-05 22:57:43.000 218 12623.38 124.15 54505.10 88888.00 2016-08-05 22:57:43.125 218 12623.42 124.15 54505.12 88888.00 2016-08-05 22:57:43.250 218 12623.42 124.17 54505.12 88888.00 2016-08-05 22:57:43.375 218 12623.40 124.17 54505.12 88888.00 2016-08-05 22:57:43.500 218 12623.35 124.17 54505.10 88888.00 2016-08-05 22:57:43.625 218 12623.40 124.17 54505.07 88888.00 2016-08-05 22:57:43.750 218 12623.45 124.20 54505.07 88888.00 2016-08-05 22:57:43.875 218 12623.45 124.25 54505.07 88888.00 2016-08-05 22:57:44.000 218 12623.42 124.22 54505.10 88888.00 2016-08-05 22:57:44.125 218 12623.42 124.28 54505.10 88888.00 2016-08-05 22:57:44.250 218 12623.35 124.28 54505.12 88888.00 2016-08-05 22:57:44.375 218 12623.38 124.30 54505.10 88888.00 2016-08-05 22:57:44.500 218 12623.40 124.25 54505.10 88888.00 2016-08-05 22:57:44.625 218 12623.38 124.25 54505.10 88888.00 2016-08-05 22:57:44.750 218 12623.38 124.28 54505.10 88888.00 2016-08-05 22:57:44.875 218 12623.40 124.33 54505.10 88888.00 2016-08-05 22:57:45.000 218 12623.38 124.33 54505.05 88888.00 2016-08-05 22:57:45.125 218 12623.30 124.35 54505.07 88888.00 2016-08-05 22:57:45.250 218 12623.27 124.38 54505.07 88888.00 2016-08-05 22:57:45.375 218 12623.30 124.35 54505.07 88888.00 2016-08-05 22:57:45.500 218 12623.30 124.38 54505.07 88888.00 2016-08-05 22:57:45.625 218 12623.33 124.42 54505.10 88888.00 2016-08-05 22:57:45.750 218 12623.33 124.45 54505.07 88888.00 2016-08-05 22:57:45.875 218 12623.27 124.47 54505.07 88888.00 2016-08-05 22:57:46.000 218 12623.25 124.53 54505.07 88888.00 2016-08-05 22:57:46.125 218 12623.25 124.55 54505.07 88888.00 2016-08-05 22:57:46.250 218 12623.20 124.53 54505.07 88888.00 2016-08-05 22:57:46.375 218 12623.15 124.55 54505.07 88888.00 2016-08-05 22:57:46.500 218 12623.15 124.58 54505.07 88888.00 2016-08-05 22:57:46.625 218 12623.15 124.60 54505.03 88888.00 2016-08-05 22:57:46.750 218 12623.15 124.60 54505.03 88888.00 2016-08-05 22:57:46.875 218 12623.17 124.60 54505.03 88888.00 2016-08-05 22:57:47.000 218 12623.20 124.65 54505.03 88888.00 2016-08-05 22:57:47.125 218 12623.27 124.70 54505.05 88888.00 2016-08-05 22:57:47.250 218 12623.25 124.72 54505.05 88888.00 2016-08-05 22:57:47.375 218 12623.25 124.75 54505.03 88888.00 2016-08-05 22:57:47.500 218 12623.20 124.75 54505.03 88888.00 2016-08-05 22:57:47.625 218 12623.20 124.72 54504.97 88888.00 2016-08-05 22:57:47.750 218 12623.15 124.75 54505.00 88888.00 2016-08-05 22:57:47.875 218 12623.15 124.75 54505.00 88888.00 2016-08-05 22:57:48.000 218 12623.12 124.78 54505.00 88888.00 2016-08-05 22:57:48.125 218 12623.12 124.80 54504.97 88888.00 2016-08-05 22:57:48.250 218 12623.10 124.80 54505.00 88888.00 2016-08-05 22:57:48.375 218 12623.15 124.80 54504.97 88888.00 2016-08-05 22:57:48.500 218 12623.12 124.85 54504.97 88888.00 2016-08-05 22:57:48.625 218 12623.12 124.90 54504.93 88888.00 2016-08-05 22:57:48.750 218 12623.10 124.90 54504.95 88888.00 2016-08-05 22:57:48.875 218 12623.05 124.90 54505.00 88888.00 2016-08-05 22:57:49.000 218 12622.98 124.90 54505.00 88888.00 2016-08-05 22:57:49.125 218 12622.98 124.95 54505.00 88888.00 2016-08-05 22:57:49.250 218 12623.00 124.97 54504.97 88888.00 2016-08-05 22:57:49.375 218 12622.98 125.00 54504.95 88888.00 2016-08-05 22:57:49.500 218 12622.95 125.00 54504.97 88888.00 2016-08-05 22:57:49.625 218 12622.98 125.03 54504.97 88888.00 2016-08-05 22:57:49.750 218 12623.00 125.05 54504.97 88888.00 2016-08-05 22:57:49.875 218 12622.98 125.08 54505.00 88888.00 2016-08-05 22:57:50.000 218 12622.95 125.08 54505.00 88888.00 2016-08-05 22:57:50.125 218 12622.95 125.10 54505.00 88888.00 2016-08-05 22:57:50.250 218 12622.90 125.10 54504.97 88888.00 2016-08-05 22:57:50.375 218 12622.95 125.15 54505.00 88888.00 2016-08-05 22:57:50.500 218 12622.90 125.12 54505.00 88888.00 2016-08-05 22:57:50.625 218 12622.80 125.12 54505.00 88888.00 2016-08-05 22:57:50.750 218 12622.77 125.15 54505.03 88888.00 2016-08-05 22:57:50.875 218 12622.77 125.15 54505.03 88888.00 2016-08-05 22:57:51.000 218 12622.73 125.17 54505.00 88888.00 2016-08-05 22:57:51.125 218 12622.75 125.17 54504.97 88888.00 2016-08-05 22:57:51.250 218 12622.70 125.15 54505.03 88888.00 2016-08-05 22:57:51.375 218 12622.67 125.20 54505.03 88888.00 2016-08-05 22:57:51.500 218 12622.62 125.22 54505.03 88888.00 2016-08-05 22:57:51.625 218 12622.60 125.22 54505.03 88888.00 2016-08-05 22:57:51.750 218 12622.58 125.22 54505.00 88888.00 2016-08-05 22:57:51.875 218 12622.50 125.22 54505.00 88888.00 2016-08-05 22:57:52.000 218 12622.50 125.22 54505.03 88888.00 2016-08-05 22:57:52.125 218 12622.55 125.25 54505.05 88888.00 2016-08-05 22:57:52.250 218 12622.50 125.22 54505.03 88888.00 2016-08-05 22:57:52.375 218 12622.48 125.22 54505.00 88888.00 2016-08-05 22:57:52.500 218 12622.45 125.28 54505.00 88888.00 2016-08-05 22:57:52.625 218 12622.42 125.25 54505.03 88888.00 2016-08-05 22:57:52.750 218 12622.45 125.25 54505.00 88888.00 2016-08-05 22:57:52.875 218 12622.48 125.25 54505.00 88888.00 2016-08-05 22:57:53.000 218 12622.48 125.28 54505.03 88888.00 2016-08-05 22:57:53.125 218 12622.45 125.28 54505.07 88888.00 2016-08-05 22:57:53.250 218 12622.42 125.28 54505.07 88888.00 2016-08-05 22:57:53.375 218 12622.45 125.30 54505.05 88888.00 2016-08-05 22:57:53.500 218 12622.42 125.28 54505.05 88888.00 2016-08-05 22:57:53.625 218 12622.40 125.28 54505.05 88888.00 2016-08-05 22:57:53.750 218 12622.38 125.25 54505.05 88888.00 2016-08-05 22:57:53.875 218 12622.38 125.25 54505.05 88888.00 2016-08-05 22:57:54.000 218 12622.35 125.25 54505.05 88888.00 2016-08-05 22:57:54.125 218 12622.35 125.25 54505.05 88888.00 2016-08-05 22:57:54.250 218 12622.33 125.28 54505.05 88888.00 2016-08-05 22:57:54.375 218 12622.33 125.28 54505.05 88888.00 2016-08-05 22:57:54.500 218 12622.30 125.25 54505.05 88888.00 2016-08-05 22:57:54.625 218 12622.27 125.22 54505.07 88888.00 2016-08-05 22:57:54.750 218 12622.25 125.22 54505.07 88888.00 2016-08-05 22:57:54.875 218 12622.20 125.20 54505.07 88888.00 2016-08-05 22:57:55.000 218 12622.15 125.20 54505.10 88888.00 2016-08-05 22:57:55.125 218 12622.23 125.20 54505.10 88888.00 2016-08-05 22:57:55.250 218 12622.20 125.17 54505.10 88888.00 2016-08-05 22:57:55.375 218 12622.17 125.15 54505.12 88888.00 2016-08-05 22:57:55.500 218 12622.15 125.12 54505.12 88888.00 2016-08-05 22:57:55.625 218 12622.12 125.10 54505.10 88888.00 2016-08-05 22:57:55.750 218 12622.12 125.10 54505.12 88888.00 2016-08-05 22:57:55.875 218 12622.10 125.08 54505.10 88888.00 2016-08-05 22:57:56.000 218 12622.08 125.08 54505.12 88888.00 2016-08-05 22:57:56.125 218 12622.08 125.05 54505.15 88888.00 2016-08-05 22:57:56.250 218 12622.10 125.03 54505.15 88888.00 2016-08-05 22:57:56.375 218 12622.15 125.00 54505.10 88888.00 2016-08-05 22:57:56.500 218 12622.10 125.00 54505.15 88888.00 2016-08-05 22:57:56.625 218 12622.10 124.97 54505.15 88888.00 2016-08-05 22:57:56.750 218 12622.05 124.95 54505.15 88888.00 2016-08-05 22:57:56.875 218 12622.08 124.95 54505.15 88888.00 2016-08-05 22:57:57.000 218 12622.15 124.92 54505.18 88888.00 2016-08-05 22:57:57.125 218 12622.15 124.92 54505.22 88888.00 2016-08-05 22:57:57.250 218 12622.12 124.92 54505.22 88888.00 2016-08-05 22:57:57.375 218 12622.10 124.90 54505.22 88888.00 2016-08-05 22:57:57.500 218 12622.10 124.88 54505.20 88888.00 2016-08-05 22:57:57.625 218 12622.20 124.85 54505.20 88888.00 2016-08-05 22:57:57.750 218 12622.17 124.83 54505.20 88888.00 2016-08-05 22:57:57.875 218 12622.17 124.80 54505.22 88888.00 2016-08-05 22:57:58.000 218 12622.20 124.75 54505.22 88888.00 2016-08-05 22:57:58.125 218 12622.20 124.75 54505.20 88888.00 2016-08-05 22:57:58.250 218 12622.10 124.72 54505.28 88888.00 2016-08-05 22:57:58.375 218 12622.10 124.72 54505.30 88888.00 2016-08-05 22:57:58.500 218 12622.10 124.70 54505.25 88888.00 2016-08-05 22:57:58.625 218 12622.10 124.62 54505.22 88888.00 2016-08-05 22:57:58.750 218 12622.10 124.58 54505.25 88888.00 2016-08-05 22:57:58.875 218 12622.08 124.53 54505.25 88888.00 2016-08-05 22:57:59.000 218 12622.02 124.53 54505.28 88888.00 2016-08-05 22:57:59.125 218 12622.08 124.50 54505.28 88888.00 2016-08-05 22:57:59.250 218 12622.05 124.47 54505.28 88888.00 2016-08-05 22:57:59.375 218 12622.10 124.47 54505.28 88888.00 2016-08-05 22:57:59.500 218 12622.12 124.42 54505.28 88888.00 2016-08-05 22:57:59.625 218 12622.17 124.38 54505.25 88888.00 2016-08-05 22:57:59.750 218 12622.15 124.35 54505.28 88888.00 2016-08-05 22:57:59.875 218 12622.08 124.33 54505.28 88888.00 2016-08-05 22:58:00.000 218 12622.00 124.33 54505.28 88888.00 2016-08-05 22:58:00.125 218 12621.95 124.28 54505.28 88888.00 2016-08-05 22:58:00.250 218 12621.95 124.17 54505.30 88888.00 2016-08-05 22:58:00.375 218 12621.98 124.15 54505.32 88888.00 2016-08-05 22:58:00.500 218 12621.98 124.12 54505.32 88888.00 2016-08-05 22:58:00.625 218 12621.92 124.10 54505.32 88888.00 2016-08-05 22:58:00.750 218 12621.95 124.08 54505.30 88888.00 2016-08-05 22:58:00.875 218 12621.95 124.03 54505.30 88888.00 2016-08-05 22:58:01.000 218 12621.92 124.00 54505.28 88888.00 2016-08-05 22:58:01.125 218 12622.00 123.95 54505.28 88888.00 2016-08-05 22:58:01.250 218 12622.05 123.88 54505.30 88888.00 2016-08-05 22:58:01.375 218 12622.12 123.88 54505.28 88888.00 2016-08-05 22:58:01.500 218 12622.02 123.88 54505.32 88888.00 2016-08-05 22:58:01.625 218 12621.92 123.85 54505.32 88888.00 2016-08-05 22:58:01.750 218 12621.92 123.83 54505.38 88888.00 2016-08-05 22:58:01.875 218 12622.00 123.83 54505.35 88888.00 2016-08-05 22:58:02.000 218 12622.00 123.78 54505.32 88888.00 2016-08-05 22:58:02.125 218 12622.00 123.72 54505.35 88888.00 2016-08-05 22:58:02.250 218 12621.95 123.70 54505.38 88888.00 2016-08-05 22:58:02.375 218 12621.95 123.70 54505.38 88888.00 2016-08-05 22:58:02.500 218 12621.98 123.67 54505.35 88888.00 2016-08-05 22:58:02.625 218 12621.98 123.58 54505.38 88888.00 2016-08-05 22:58:02.750 218 12621.98 123.53 54505.40 88888.00 2016-08-05 22:58:02.875 218 12622.00 123.50 54505.40 88888.00 2016-08-05 22:58:03.000 218 12621.98 123.50 54505.40 88888.00 2016-08-05 22:58:03.125 218 12622.00 123.47 54505.43 88888.00 2016-08-05 22:58:03.250 218 12622.02 123.42 54505.40 88888.00 2016-08-05 22:58:03.375 218 12622.08 123.47 54505.45 88888.00 2016-08-05 22:58:03.500 218 12622.08 123.53 54505.47 88888.00 2016-08-05 22:58:03.625 218 12622.05 123.42 54505.50 88888.00 2016-08-05 22:58:03.750 218 12622.02 123.35 54505.47 88888.00 2016-08-05 22:58:03.875 218 12622.00 123.35 54505.45 88888.00 2016-08-05 22:58:04.000 218 12622.05 123.28 54505.45 88888.00 2016-08-05 22:58:04.125 218 12622.05 123.25 54505.43 88888.00 2016-08-05 22:58:04.250 218 12622.05 123.25 54505.43 88888.00 2016-08-05 22:58:04.375 218 12622.02 123.20 54505.45 88888.00 2016-08-05 22:58:04.500 218 12621.98 123.17 54505.45 88888.00 2016-08-05 22:58:04.625 218 12622.00 123.15 54505.43 88888.00 2016-08-05 22:58:04.750 218 12622.02 123.15 54505.45 88888.00 2016-08-05 22:58:04.875 218 12621.98 123.10 54505.45 88888.00 2016-08-05 22:58:05.000 218 12621.98 123.05 54505.43 88888.00 2016-08-05 22:58:05.125 218 12621.98 123.05 54505.45 88888.00 2016-08-05 22:58:05.250 218 12621.92 123.05 54505.47 88888.00 2016-08-05 22:58:05.375 218 12621.90 123.00 54505.47 88888.00 2016-08-05 22:58:05.500 218 12621.92 122.97 54505.45 88888.00 2016-08-05 22:58:05.625 218 12621.95 122.90 54505.45 88888.00 2016-08-05 22:58:05.750 218 12621.95 122.88 54505.45 88888.00 2016-08-05 22:58:05.875 218 12621.95 122.88 54505.45 88888.00 2016-08-05 22:58:06.000 218 12621.90 122.85 54505.45 88888.00 2016-08-05 22:58:06.125 218 12621.90 122.83 54505.45 88888.00 2016-08-05 22:58:06.250 218 12621.83 122.80 54505.50 88888.00 2016-08-05 22:58:06.375 218 12621.77 122.80 54505.50 88888.00 2016-08-05 22:58:06.500 218 12621.77 122.78 54505.53 88888.00 2016-08-05 22:58:06.625 218 12621.80 122.75 54505.50 88888.00 2016-08-05 22:58:06.750 218 12621.80 122.72 54505.53 88888.00 2016-08-05 22:58:06.875 218 12621.75 122.72 54505.50 88888.00 2016-08-05 22:58:07.000 218 12621.70 122.70 54505.50 88888.00 2016-08-05 22:58:07.125 218 12621.62 122.67 54505.53 88888.00 2016-08-05 22:58:07.250 218 12621.58 122.62 54505.53 88888.00 2016-08-05 22:58:07.375 218 12621.58 122.62 54505.53 88888.00 2016-08-05 22:58:07.500 218 12621.52 122.60 54505.53 88888.00 2016-08-05 22:58:07.625 218 12621.48 122.65 54505.55 88888.00 2016-08-05 22:58:07.750 218 12621.48 122.67 54505.57 88888.00 2016-08-05 22:58:07.875 218 12621.42 122.65 54505.57 88888.00 2016-08-05 22:58:08.000 218 12621.35 122.67 54505.62 88888.00 2016-08-05 22:58:08.125 218 12621.33 122.65 54505.62 88888.00 2016-08-05 22:58:08.250 218 12621.35 122.60 54505.62 88888.00 2016-08-05 22:58:08.375 218 12621.38 122.62 54505.62 88888.00 2016-08-05 22:58:08.500 218 12621.33 122.62 54505.60 88888.00 2016-08-05 22:58:08.625 218 12621.30 122.60 54505.60 88888.00 2016-08-05 22:58:08.750 218 12621.20 122.58 54505.62 88888.00 2016-08-05 22:58:08.875 218 12621.20 122.58 54505.65 88888.00 2016-08-05 22:58:09.000 218 12621.23 122.55 54505.65 88888.00 2016-08-05 22:58:09.125 218 12621.20 122.58 54505.65 88888.00 2016-08-05 22:58:09.250 218 12621.17 122.55 54505.68 88888.00 2016-08-05 22:58:09.375 218 12621.10 122.55 54505.65 88888.00 2016-08-05 22:58:09.500 218 12621.10 122.53 54505.65 88888.00 2016-08-05 22:58:09.625 218 12621.10 122.53 54505.65 88888.00 2016-08-05 22:58:09.750 218 12621.10 122.55 54505.65 88888.00 2016-08-05 22:58:09.875 218 12621.12 122.53 54505.65 88888.00 2016-08-05 22:58:10.000 218 12621.08 122.53 54505.65 88888.00 2016-08-05 22:58:10.125 218 12621.00 122.50 54505.65 88888.00 2016-08-05 22:58:10.250 218 12620.95 122.53 54505.65 88888.00 2016-08-05 22:58:10.375 218 12620.95 122.53 54505.68 88888.00 2016-08-05 22:58:10.500 218 12620.98 122.53 54505.68 88888.00 2016-08-05 22:58:10.625 218 12620.92 122.53 54505.70 88888.00 2016-08-05 22:58:10.750 218 12620.90 122.58 54505.72 88888.00 2016-08-05 22:58:10.875 218 12620.90 122.55 54505.72 88888.00 2016-08-05 22:58:11.000 218 12620.85 122.55 54505.70 88888.00 2016-08-05 22:58:11.125 218 12620.80 122.58 54505.70 88888.00 2016-08-05 22:58:11.250 218 12620.77 122.58 54505.72 88888.00 2016-08-05 22:58:11.375 218 12620.83 122.55 54505.72 88888.00 2016-08-05 22:58:11.500 218 12620.75 122.53 54505.70 88888.00 2016-08-05 22:58:11.625 218 12620.67 122.55 54505.70 88888.00 2016-08-05 22:58:11.750 218 12620.62 122.58 54505.70 88888.00 2016-08-05 22:58:11.875 218 12620.60 122.58 54505.70 88888.00 2016-08-05 22:58:12.000 218 12620.52 122.55 54505.68 88888.00 2016-08-05 22:58:12.125 218 12620.60 122.60 54505.72 88888.00 2016-08-05 22:58:12.250 218 12620.62 122.65 54505.75 88888.00 2016-08-05 22:58:12.375 218 12620.58 122.65 54505.75 88888.00 2016-08-05 22:58:12.500 218 12620.52 122.62 54505.70 88888.00 2016-08-05 22:58:12.625 218 12620.45 122.62 54505.68 88888.00 2016-08-05 22:58:12.750 218 12620.50 122.65 54505.70 88888.00 2016-08-05 22:58:12.875 218 12620.45 122.65 54505.70 88888.00 2016-08-05 22:58:13.000 218 12620.38 122.67 54505.68 88888.00 2016-08-05 22:58:13.125 218 12620.35 122.70 54505.72 88888.00 2016-08-05 22:58:13.250 218 12620.35 122.65 54505.72 88888.00 2016-08-05 22:58:13.375 218 12620.38 122.67 54505.70 88888.00 2016-08-05 22:58:13.500 218 12620.30 122.72 54505.68 88888.00 2016-08-05 22:58:13.625 218 12620.27 122.72 54505.68 88888.00 2016-08-05 22:58:13.750 218 12620.25 122.75 54505.70 88888.00 2016-08-05 22:58:13.875 218 12620.30 122.78 54505.70 88888.00 2016-08-05 22:58:14.000 218 12620.30 122.78 54505.68 88888.00 2016-08-05 22:58:14.125 218 12620.20 122.78 54505.68 88888.00 2016-08-05 22:58:14.250 218 12620.12 122.80 54505.68 88888.00 2016-08-05 22:58:14.375 218 12620.20 122.83 54505.70 88888.00 2016-08-05 22:58:14.500 218 12620.20 122.85 54505.68 88888.00 2016-08-05 22:58:14.625 218 12620.17 122.85 54505.70 88888.00 2016-08-05 22:58:14.750 218 12620.15 122.88 54505.70 88888.00 2016-08-05 22:58:14.875 218 12620.15 122.90 54505.70 88888.00 2016-08-05 22:58:15.000 218 12620.23 122.92 54505.70 88888.00 2016-08-05 22:58:15.125 218 12620.25 122.95 54505.72 88888.00 2016-08-05 22:58:15.250 218 12620.15 122.92 54505.72 88888.00 2016-08-05 22:58:15.375 218 12620.05 122.92 54505.72 88888.00 2016-08-05 22:58:15.500 218 12620.05 122.97 54505.72 88888.00 2016-08-05 22:58:15.625 218 12620.08 123.00 54505.70 88888.00 2016-08-05 22:58:15.750 218 12620.02 123.03 54505.68 88888.00 2016-08-05 22:58:15.875 218 12620.05 123.03 54505.70 88888.00 2016-08-05 22:58:16.000 218 12620.10 123.08 54505.70 88888.00 2016-08-05 22:58:16.125 218 12620.10 123.05 54505.70 88888.00 2016-08-05 22:58:16.250 218 12620.12 123.05 54505.70 88888.00 2016-08-05 22:58:16.375 218 12620.20 123.08 54505.70 88888.00 2016-08-05 22:58:16.500 218 12620.17 123.05 54505.70 88888.00 2016-08-05 22:58:16.625 218 12620.10 123.05 54505.68 88888.00 2016-08-05 22:58:16.750 218 12620.10 123.10 54505.68 88888.00 2016-08-05 22:58:16.875 218 12620.12 123.08 54505.68 88888.00 2016-08-05 22:58:17.000 218 12620.12 123.08 54505.68 88888.00 2016-08-05 22:58:17.125 218 12620.12 123.12 54505.68 88888.00 2016-08-05 22:58:17.250 218 12620.12 123.12 54505.68 88888.00 2016-08-05 22:58:17.375 218 12620.08 123.12 54505.65 88888.00 2016-08-05 22:58:17.500 218 12620.05 123.10 54505.65 88888.00 2016-08-05 22:58:17.625 218 12620.05 123.10 54505.65 88888.00 2016-08-05 22:58:17.750 218 12620.02 123.15 54505.65 88888.00 2016-08-05 22:58:17.875 218 12619.98 123.15 54505.62 88888.00 2016-08-05 22:58:18.000 218 12619.90 123.12 54505.65 88888.00 2016-08-05 22:58:18.125 218 12619.95 123.15 54505.65 88888.00 2016-08-05 22:58:18.250 218 12619.92 123.17 54505.62 88888.00 2016-08-05 22:58:18.375 218 12619.90 123.17 54505.65 88888.00 2016-08-05 22:58:18.500 218 12619.90 123.15 54505.62 88888.00 2016-08-05 22:58:18.625 218 12619.92 123.15 54505.62 88888.00 2016-08-05 22:58:18.750 218 12619.95 123.15 54505.62 88888.00 2016-08-05 22:58:18.875 218 12619.98 123.17 54505.62 88888.00 2016-08-05 22:58:19.000 218 12619.95 123.17 54505.62 88888.00 2016-08-05 22:58:19.125 218 12619.98 123.17 54505.62 88888.00 2016-08-05 22:58:19.250 218 12619.88 123.17 54505.62 88888.00 2016-08-05 22:58:19.375 218 12619.88 123.17 54505.62 88888.00 2016-08-05 22:58:19.500 218 12619.83 123.20 54505.62 88888.00 2016-08-05 22:58:19.625 218 12619.90 123.22 54505.62 88888.00 2016-08-05 22:58:19.750 218 12619.98 123.22 54505.65 88888.00 2016-08-05 22:58:19.875 218 12619.95 123.20 54505.68 88888.00 2016-08-05 22:58:20.000 218 12619.90 123.20 54505.65 88888.00 2016-08-05 22:58:20.125 218 12619.88 123.20 54505.65 88888.00 2016-08-05 22:58:20.250 218 12619.85 123.17 54505.65 88888.00 2016-08-05 22:58:20.375 218 12619.85 123.20 54505.65 88888.00 2016-08-05 22:58:20.500 218 12619.85 123.22 54505.65 88888.00 2016-08-05 22:58:20.625 218 12619.83 123.25 54505.65 88888.00 2016-08-05 22:58:20.750 218 12619.83 123.25 54505.65 88888.00 2016-08-05 22:58:20.875 218 12619.83 123.25 54505.68 88888.00 2016-08-05 22:58:21.000 218 12619.83 123.22 54505.65 88888.00 2016-08-05 22:58:21.125 218 12619.73 123.17 54505.65 88888.00 2016-08-05 22:58:21.250 218 12619.65 123.20 54505.68 88888.00 2016-08-05 22:58:21.375 218 12619.73 123.20 54505.70 88888.00 2016-08-05 22:58:21.500 218 12619.77 123.17 54505.70 88888.00 2016-08-05 22:58:21.625 218 12619.73 123.20 54505.72 88888.00 2016-08-05 22:58:21.750 218 12619.62 123.20 54505.70 88888.00 2016-08-05 22:58:21.875 218 12619.70 123.20 54505.68 88888.00 2016-08-05 22:58:22.000 218 12619.73 123.20 54505.68 88888.00 2016-08-05 22:58:22.125 218 12619.62 123.15 54505.68 88888.00 2016-08-05 22:58:22.250 218 12619.60 123.10 54505.68 88888.00 2016-08-05 22:58:22.375 218 12619.60 123.12 54505.68 88888.00 2016-08-05 22:58:22.500 218 12619.60 123.12 54505.68 88888.00 2016-08-05 22:58:22.625 218 12619.60 123.12 54505.68 88888.00 2016-08-05 22:58:22.750 218 12619.65 123.10 54505.70 88888.00 2016-08-05 22:58:22.875 218 12619.65 123.10 54505.68 88888.00 2016-08-05 22:58:23.000 218 12619.60 123.08 54505.68 88888.00 2016-08-05 22:58:23.125 218 12619.58 123.08 54505.68 88888.00 2016-08-05 22:58:23.250 218 12619.52 123.08 54505.70 88888.00 2016-08-05 22:58:23.375 218 12619.50 123.08 54505.68 88888.00 2016-08-05 22:58:23.500 218 12619.48 123.05 54505.68 88888.00 2016-08-05 22:58:23.625 218 12619.48 123.05 54505.68 88888.00 2016-08-05 22:58:23.750 218 12619.45 123.05 54505.68 88888.00 2016-08-05 22:58:23.875 218 12619.50 123.00 54505.68 88888.00 2016-08-05 22:58:24.000 218 12619.52 123.00 54505.65 88888.00 2016-08-05 22:58:24.125 218 12619.55 123.00 54505.68 88888.00 2016-08-05 22:58:24.250 218 12619.50 122.97 54505.65 88888.00 2016-08-05 22:58:24.375 218 12619.50 123.03 54505.68 88888.00 2016-08-05 22:58:24.500 218 12619.40 123.03 54505.65 88888.00 2016-08-05 22:58:24.625 218 12619.35 122.95 54505.65 88888.00 2016-08-05 22:58:24.750 218 12619.35 122.97 54505.65 88888.00 2016-08-05 22:58:24.875 218 12619.35 122.97 54505.65 88888.00 2016-08-05 22:58:25.000 218 12619.38 122.97 54505.65 88888.00 2016-08-05 22:58:25.125 218 12619.35 122.95 54505.68 88888.00 2016-08-05 22:58:25.250 218 12619.33 122.95 54505.65 88888.00 2016-08-05 22:58:25.375 218 12619.30 122.90 54505.65 88888.00 2016-08-05 22:58:25.500 218 12619.30 122.92 54505.65 88888.00 2016-08-05 22:58:25.625 218 12619.25 122.90 54505.65 88888.00 2016-08-05 22:58:25.750 218 12619.25 122.90 54505.68 88888.00 2016-08-05 22:58:25.875 218 12619.30 122.90 54505.68 88888.00 2016-08-05 22:58:26.000 218 12619.35 122.90 54505.68 88888.00 2016-08-05 22:58:26.125 218 12619.30 122.90 54505.70 88888.00 2016-08-05 22:58:26.250 218 12619.23 122.88 54505.68 88888.00 2016-08-05 22:58:26.375 218 12619.20 122.90 54505.68 88888.00 2016-08-05 22:58:26.500 218 12619.15 122.90 54505.68 88888.00 2016-08-05 22:58:26.625 218 12619.12 122.85 54505.68 88888.00 2016-08-05 22:58:26.750 218 12619.10 122.85 54505.68 88888.00 2016-08-05 22:58:26.875 218 12619.12 122.83 54505.65 88888.00 2016-08-05 22:58:27.000 218 12619.15 122.80 54505.65 88888.00 2016-08-05 22:58:27.125 218 12619.10 122.80 54505.68 88888.00 2016-08-05 22:58:27.250 218 12619.08 122.78 54505.65 88888.00 2016-08-05 22:58:27.375 218 12619.08 122.80 54505.65 88888.00 2016-08-05 22:58:27.500 218 12619.02 122.83 54505.68 88888.00 2016-08-05 22:58:27.625 218 12619.02 122.85 54505.68 88888.00 2016-08-05 22:58:27.750 218 12619.02 122.85 54505.65 88888.00 2016-08-05 22:58:27.875 218 12619.02 122.80 54505.65 88888.00 2016-08-05 22:58:28.000 218 12619.08 122.83 54505.65 88888.00 2016-08-05 22:58:28.125 218 12619.05 122.83 54505.68 88888.00 2016-08-05 22:58:28.250 218 12619.05 122.75 54505.65 88888.00 2016-08-05 22:58:28.375 218 12619.12 122.75 54505.65 88888.00 2016-08-05 22:58:28.500 218 12619.15 122.70 54505.62 88888.00 2016-08-05 22:58:28.625 218 12619.15 122.70 54505.65 88888.00 2016-08-05 22:58:28.750 218 12619.08 122.72 54505.65 88888.00 2016-08-05 22:58:28.875 218 12619.00 122.72 54505.68 88888.00 2016-08-05 22:58:29.000 218 12619.05 122.67 54505.65 88888.00 2016-08-05 22:58:29.125 218 12619.08 122.70 54505.65 88888.00 2016-08-05 22:58:29.250 218 12619.00 122.67 54505.65 88888.00 2016-08-05 22:58:29.375 218 12618.98 122.70 54505.62 88888.00 2016-08-05 22:58:29.500 218 12619.02 122.72 54505.62 88888.00 2016-08-05 22:58:29.625 218 12618.98 122.67 54505.62 88888.00 2016-08-05 22:58:29.750 218 12618.92 122.67 54505.62 88888.00 2016-08-05 22:58:29.875 218 12618.98 122.67 54505.60 88888.00 2016-08-05 22:58:30.000 218 12619.05 122.67 54505.57 88888.00 2016-08-05 22:58:30.125 218 12619.02 122.65 54505.57 88888.00 2016-08-05 22:58:30.250 218 12618.98 122.65 54505.60 88888.00 2016-08-05 22:58:30.375 218 12619.00 122.65 54505.60 88888.00 2016-08-05 22:58:30.500 218 12619.00 122.65 54505.60 88888.00 2016-08-05 22:58:30.625 218 12619.00 122.62 54505.57 88888.00 2016-08-05 22:58:30.750 218 12619.00 122.65 54505.57 88888.00 2016-08-05 22:58:30.875 218 12619.00 122.67 54505.57 88888.00 2016-08-05 22:58:31.000 218 12619.05 122.65 54505.57 88888.00 2016-08-05 22:58:31.125 218 12619.00 122.65 54505.57 88888.00 2016-08-05 22:58:31.250 218 12619.00 122.65 54505.60 88888.00 2016-08-05 22:58:31.375 218 12619.08 122.65 54505.60 88888.00 2016-08-05 22:58:31.500 218 12619.05 122.65 54505.60 88888.00 2016-08-05 22:58:31.625 218 12619.00 122.65 54505.57 88888.00 2016-08-05 22:58:31.750 218 12619.00 122.65 54505.57 88888.00 2016-08-05 22:58:31.875 218 12619.00 122.62 54505.55 88888.00 2016-08-05 22:58:32.000 218 12619.05 122.65 54505.57 88888.00 2016-08-05 22:58:32.125 218 12619.10 122.60 54505.57 88888.00 2016-08-05 22:58:32.250 218 12619.05 122.65 54505.60 88888.00 2016-08-05 22:58:32.375 218 12619.10 122.65 54505.57 88888.00 2016-08-05 22:58:32.500 218 12619.17 122.65 54505.57 88888.00 2016-08-05 22:58:32.625 218 12619.10 122.65 54505.57 88888.00 2016-08-05 22:58:32.750 218 12619.05 122.62 54505.55 88888.00 2016-08-05 22:58:32.875 218 12619.08 122.60 54505.53 88888.00 2016-08-05 22:58:33.000 218 12619.17 122.65 54505.55 88888.00 2016-08-05 22:58:33.125 218 12619.15 122.65 54505.55 88888.00 2016-08-05 22:58:33.250 218 12619.02 122.65 54505.55 88888.00 2016-08-05 22:58:33.375 218 12619.10 122.65 54505.53 88888.00 2016-08-05 22:58:33.500 218 12619.15 122.67 54505.53 88888.00 2016-08-05 22:58:33.625 218 12619.15 122.65 54505.53 88888.00 2016-08-05 22:58:33.750 218 12619.12 122.65 54505.53 88888.00 2016-08-05 22:58:33.875 218 12619.02 122.65 54505.53 88888.00 2016-08-05 22:58:34.000 218 12619.08 122.65 54505.50 88888.00 2016-08-05 22:58:34.125 218 12619.17 122.62 54505.50 88888.00 2016-08-05 22:58:34.250 218 12619.23 122.62 54505.50 88888.00 2016-08-05 22:58:34.375 218 12619.25 122.65 54505.50 88888.00 2016-08-05 22:58:34.500 218 12619.20 122.65 54505.50 88888.00 2016-08-05 22:58:34.625 218 12619.20 122.65 54505.50 88888.00 2016-08-05 22:58:34.750 218 12619.17 122.65 54505.50 88888.00 2016-08-05 22:58:34.875 218 12619.12 122.62 54505.47 88888.00 2016-08-05 22:58:35.000 218 12619.15 122.65 54505.50 88888.00 2016-08-05 22:58:35.125 218 12619.15 122.65 54505.50 88888.00 2016-08-05 22:58:35.250 218 12619.10 122.62 54505.47 88888.00 2016-08-05 22:58:35.375 218 12619.10 122.60 54505.47 88888.00 2016-08-05 22:58:35.500 218 12619.12 122.60 54505.47 88888.00 2016-08-05 22:58:35.625 218 12619.20 122.60 54505.50 88888.00 2016-08-05 22:58:35.750 218 12619.20 122.67 54505.50 88888.00 2016-08-05 22:58:35.875 218 12619.15 122.62 54505.47 88888.00 2016-08-05 22:58:36.000 218 12619.20 122.58 54505.43 88888.00 2016-08-05 22:58:36.125 218 12619.20 122.55 54505.43 88888.00 2016-08-05 22:58:36.250 218 12619.10 122.58 54505.45 88888.00 2016-08-05 22:58:36.375 218 12619.08 122.55 54505.45 88888.00 2016-08-05 22:58:36.500 218 12619.02 122.55 54505.45 88888.00 2016-08-05 22:58:36.625 218 12619.05 122.58 54505.45 88888.00 2016-08-05 22:58:36.750 218 12619.10 122.55 54505.43 88888.00 2016-08-05 22:58:36.875 218 12619.12 122.53 54505.43 88888.00 2016-08-05 22:58:37.000 218 12619.10 122.53 54505.43 88888.00 2016-08-05 22:58:37.125 218 12619.10 122.53 54505.45 88888.00 2016-08-05 22:58:37.250 218 12619.00 122.47 54505.43 88888.00 2016-08-05 22:58:37.375 218 12619.02 122.47 54505.43 88888.00 2016-08-05 22:58:37.500 218 12619.10 122.47 54505.45 88888.00 2016-08-05 22:58:37.625 218 12619.12 122.47 54505.45 88888.00 2016-08-05 22:58:37.750 218 12619.08 122.47 54505.50 88888.00 2016-08-05 22:58:37.875 218 12619.05 122.50 54505.50 88888.00 2016-08-05 22:58:38.000 218 12619.02 122.50 54505.50 88888.00 2016-08-05 22:58:38.125 218 12618.98 122.45 54505.47 88888.00 2016-08-05 22:58:38.250 218 12618.95 122.42 54505.45 88888.00 2016-08-05 22:58:38.375 218 12618.98 122.42 54505.45 88888.00 2016-08-05 22:58:38.500 218 12618.98 122.40 54505.43 88888.00 2016-08-05 22:58:38.625 218 12618.98 122.42 54505.45 88888.00 2016-08-05 22:58:38.750 218 12619.00 122.40 54505.47 88888.00 2016-08-05 22:58:38.875 218 12619.02 122.38 54505.45 88888.00 2016-08-05 22:58:39.000 218 12619.05 122.40 54505.47 88888.00 2016-08-05 22:58:39.125 218 12619.02 122.38 54505.47 88888.00 2016-08-05 22:58:39.250 218 12618.98 122.38 54505.45 88888.00 2016-08-05 22:58:39.375 218 12619.00 122.35 54505.45 88888.00 2016-08-05 22:58:39.500 218 12619.02 122.35 54505.45 88888.00 2016-08-05 22:58:39.625 218 12619.05 122.35 54505.45 88888.00 2016-08-05 22:58:39.750 218 12619.05 122.38 54505.47 88888.00 2016-08-05 22:58:39.875 218 12619.02 122.33 54505.47 88888.00 2016-08-05 22:58:40.000 218 12618.98 122.30 54505.47 88888.00 2016-08-05 22:58:40.125 218 12619.02 122.30 54505.50 88888.00 2016-08-05 22:58:40.250 218 12618.95 122.33 54505.47 88888.00 2016-08-05 22:58:40.375 218 12618.98 122.33 54505.50 88888.00 2016-08-05 22:58:40.500 218 12618.95 122.25 54505.47 88888.00 2016-08-05 22:58:40.625 218 12618.90 122.20 54505.47 88888.00 2016-08-05 22:58:40.750 218 12618.85 122.20 54505.47 88888.00 2016-08-05 22:58:40.875 218 12618.92 122.20 54505.45 88888.00 2016-08-05 22:58:41.000 218 12618.90 122.15 54505.43 88888.00 2016-08-05 22:58:41.125 218 12618.85 122.17 54505.50 88888.00 2016-08-05 22:58:41.250 218 12618.73 122.15 54505.50 88888.00 2016-08-05 22:58:41.375 218 12618.75 122.15 54505.50 88888.00 2016-08-05 22:58:41.500 218 12618.75 122.15 54505.47 88888.00 2016-08-05 22:58:41.625 218 12618.77 122.12 54505.45 88888.00 2016-08-05 22:58:41.750 218 12618.77 122.12 54505.43 88888.00 2016-08-05 22:58:41.875 218 12618.80 122.10 54505.40 88888.00 2016-08-05 22:58:42.000 218 12618.77 122.08 54505.43 88888.00 2016-08-05 22:58:42.125 218 12618.77 122.08 54505.47 88888.00 2016-08-05 22:58:42.250 218 12618.75 122.05 54505.45 88888.00 2016-08-05 22:58:42.375 218 12618.77 122.08 54505.43 88888.00 2016-08-05 22:58:42.500 218 12618.73 122.08 54505.45 88888.00 2016-08-05 22:58:42.625 218 12618.70 122.05 54505.45 88888.00 2016-08-05 22:58:42.750 218 12618.75 122.08 54505.43 88888.00 2016-08-05 22:58:42.875 218 12618.80 122.08 54505.43 88888.00 2016-08-05 22:58:43.000 218 12618.75 122.03 54505.40 88888.00 2016-08-05 22:58:43.125 218 12618.67 122.00 54505.40 88888.00 2016-08-05 22:58:43.250 218 12618.60 122.03 54505.40 88888.00 2016-08-05 22:58:43.375 218 12618.60 122.00 54505.45 88888.00 2016-08-05 22:58:43.500 218 12618.62 122.00 54505.45 88888.00 2016-08-05 22:58:43.625 218 12618.67 122.00 54505.43 88888.00 2016-08-05 22:58:43.750 218 12618.70 121.97 54505.45 88888.00 2016-08-05 22:58:43.875 218 12618.67 122.00 54505.45 88888.00 2016-08-05 22:58:44.000 218 12618.60 121.97 54505.43 88888.00 2016-08-05 22:58:44.125 218 12618.50 121.92 54505.45 88888.00 2016-08-05 22:58:44.250 218 12618.45 121.95 54505.45 88888.00 2016-08-05 22:58:44.375 218 12618.48 121.97 54505.43 88888.00 2016-08-05 22:58:44.500 218 12618.50 122.00 54505.45 88888.00 2016-08-05 22:58:44.625 218 12618.50 121.95 54505.45 88888.00 2016-08-05 22:58:44.750 218 12618.45 121.95 54505.43 88888.00 2016-08-05 22:58:44.875 218 12618.45 121.97 54505.43 88888.00 2016-08-05 22:58:45.000 218 12618.50 121.95 54505.43 88888.00 2016-08-05 22:58:45.125 218 12618.48 121.95 54505.45 88888.00 2016-08-05 22:58:45.250 218 12618.42 121.92 54505.45 88888.00 2016-08-05 22:58:45.375 218 12618.40 121.95 54505.45 88888.00 2016-08-05 22:58:45.500 218 12618.38 121.90 54505.47 88888.00 2016-08-05 22:58:45.625 218 12618.38 121.90 54505.47 88888.00 2016-08-05 22:58:45.750 218 12618.38 121.92 54505.47 88888.00 2016-08-05 22:58:45.875 218 12618.35 121.92 54505.45 88888.00 2016-08-05 22:58:46.000 218 12618.45 122.12 54505.47 88888.00 2016-08-05 22:58:46.125 218 12618.42 122.08 54505.45 88888.00 2016-08-05 22:58:46.250 218 12618.27 121.92 54505.43 88888.00 2016-08-05 22:58:46.375 218 12618.33 121.90 54505.45 88888.00 2016-08-05 22:58:46.500 218 12618.30 121.92 54505.43 88888.00 2016-08-05 22:58:46.625 218 12618.30 121.95 54505.45 88888.00 2016-08-05 22:58:46.750 218 12618.33 121.97 54505.45 88888.00 2016-08-05 22:58:46.875 218 12618.25 121.95 54505.40 88888.00 2016-08-05 22:58:47.000 218 12618.23 121.92 54505.38 88888.00 2016-08-05 22:58:47.125 218 12618.20 121.95 54505.40 88888.00 2016-08-05 22:58:47.250 218 12618.17 122.00 54505.40 88888.00 2016-08-05 22:58:47.375 218 12618.15 121.95 54505.38 88888.00 2016-08-05 22:58:47.500 218 12618.10 121.95 54505.38 88888.00 2016-08-05 22:58:47.625 218 12618.12 121.95 54505.38 88888.00 2016-08-05 22:58:47.750 218 12618.12 121.95 54505.38 88888.00 2016-08-05 22:58:47.875 218 12618.15 121.92 54505.35 88888.00 2016-08-05 22:58:48.000 218 12618.12 121.92 54505.32 88888.00 2016-08-05 22:58:48.125 218 12618.08 121.95 54505.35 88888.00 2016-08-05 22:58:48.250 218 12618.02 121.92 54505.35 88888.00 2016-08-05 22:58:48.375 218 12618.05 121.95 54505.32 88888.00 2016-08-05 22:58:48.500 218 12618.10 121.95 54505.32 88888.00 2016-08-05 22:58:48.625 218 12618.08 121.95 54505.32 88888.00 2016-08-05 22:58:48.750 218 12617.98 121.92 54505.32 88888.00 2016-08-05 22:58:48.875 218 12617.95 121.95 54505.30 88888.00 2016-08-05 22:58:49.000 218 12617.95 121.97 54505.30 88888.00 2016-08-05 22:58:49.125 218 12617.98 122.00 54505.35 88888.00 2016-08-05 22:58:49.250 218 12617.98 122.03 54505.32 88888.00 2016-08-05 22:58:49.375 218 12618.00 122.03 54505.35 88888.00 2016-08-05 22:58:49.500 218 12618.02 122.05 54505.32 88888.00 2016-08-05 22:58:49.625 218 12617.98 122.08 54505.32 88888.00 2016-08-05 22:58:49.750 218 12617.98 122.08 54505.32 88888.00 2016-08-05 22:58:49.875 218 12617.95 122.05 54505.32 88888.00 2016-08-05 22:58:50.000 218 12617.95 122.05 54505.32 88888.00 2016-08-05 22:58:50.125 218 12617.98 122.10 54505.32 88888.00 2016-08-05 22:58:50.250 218 12617.90 122.08 54505.30 88888.00 2016-08-05 22:58:50.375 218 12617.92 122.10 54505.32 88888.00 2016-08-05 22:58:50.500 218 12617.90 122.10 54505.32 88888.00 2016-08-05 22:58:50.625 218 12617.88 122.10 54505.30 88888.00 2016-08-05 22:58:50.750 218 12617.92 122.10 54505.30 88888.00 2016-08-05 22:58:50.875 218 12617.92 122.10 54505.30 88888.00 2016-08-05 22:58:51.000 218 12617.85 122.12 54505.30 88888.00 2016-08-05 22:58:51.125 218 12617.80 122.15 54505.30 88888.00 2016-08-05 22:58:51.250 218 12617.77 122.12 54505.30 88888.00 2016-08-05 22:58:51.375 218 12617.80 122.12 54505.30 88888.00 2016-08-05 22:58:51.500 218 12617.83 122.15 54505.30 88888.00 2016-08-05 22:58:51.625 218 12617.77 122.15 54505.30 88888.00 2016-08-05 22:58:51.750 218 12617.75 122.17 54505.30 88888.00 2016-08-05 22:58:51.875 218 12617.73 122.15 54505.28 88888.00 2016-08-05 22:58:52.000 218 12617.73 122.15 54505.30 88888.00 2016-08-05 22:58:52.125 218 12617.77 122.12 54505.35 88888.00 2016-08-05 22:58:52.250 218 12617.73 122.12 54505.35 88888.00 2016-08-05 22:58:52.375 218 12617.67 122.12 54505.30 88888.00 2016-08-05 22:58:52.500 218 12617.67 122.15 54505.30 88888.00 2016-08-05 22:58:52.625 218 12617.70 122.15 54505.28 88888.00 2016-08-05 22:58:52.750 218 12617.70 122.12 54505.28 88888.00 2016-08-05 22:58:52.875 218 12617.62 122.12 54505.30 88888.00 2016-08-05 22:58:53.000 218 12617.62 122.15 54505.30 88888.00 2016-08-05 22:58:53.125 218 12617.65 122.15 54505.30 88888.00 2016-08-05 22:58:53.250 218 12617.62 122.15 54505.28 88888.00 2016-08-05 22:58:53.375 218 12617.70 122.20 54505.28 88888.00 2016-08-05 22:58:53.500 218 12617.67 122.20 54505.25 88888.00 2016-08-05 22:58:53.625 218 12617.60 122.20 54505.25 88888.00 2016-08-05 22:58:53.750 218 12617.58 122.22 54505.25 88888.00 2016-08-05 22:58:53.875 218 12617.58 122.17 54505.25 88888.00 2016-08-05 22:58:54.000 218 12617.58 122.20 54505.25 88888.00 2016-08-05 22:58:54.125 218 12617.58 122.20 54505.30 88888.00 2016-08-05 22:58:54.250 218 12617.48 122.15 54505.28 88888.00 2016-08-05 22:58:54.375 218 12617.48 122.12 54505.25 88888.00 2016-08-05 22:58:54.500 218 12617.50 122.17 54505.25 88888.00 2016-08-05 22:58:54.625 218 12617.50 122.20 54505.28 88888.00 2016-08-05 22:58:54.750 218 12617.42 122.17 54505.28 88888.00 2016-08-05 22:58:54.875 218 12617.33 122.15 54505.25 88888.00 2016-08-05 22:58:55.000 218 12617.27 122.12 54505.25 88888.00 2016-08-05 22:58:55.125 218 12617.27 122.12 54505.25 88888.00 2016-08-05 22:58:55.250 218 12617.23 122.15 54505.25 88888.00 2016-08-05 22:58:55.375 218 12617.25 122.15 54505.22 88888.00 2016-08-05 22:58:55.500 218 12617.27 122.17 54505.28 88888.00 2016-08-05 22:58:55.625 218 12617.27 122.17 54505.28 88888.00 2016-08-05 22:58:55.750 218 12617.20 122.17 54505.28 88888.00 2016-08-05 22:58:55.875 218 12617.12 122.20 54505.30 88888.00 2016-08-05 22:58:56.000 218 12617.12 122.17 54505.28 88888.00 2016-08-05 22:58:56.125 218 12617.10 122.17 54505.28 88888.00 2016-08-05 22:58:56.250 218 12617.05 122.17 54505.28 88888.00 2016-08-05 22:58:56.375 218 12617.05 122.17 54505.28 88888.00 2016-08-05 22:58:56.500 218 12617.05 122.20 54505.28 88888.00 2016-08-05 22:58:56.625 218 12617.08 122.20 54505.30 88888.00 2016-08-05 22:58:56.750 218 12617.12 122.17 54505.32 88888.00 2016-08-05 22:58:56.875 218 12617.05 122.15 54505.30 88888.00 2016-08-05 22:58:57.000 218 12617.00 122.12 54505.30 88888.00 2016-08-05 22:58:57.125 218 12617.00 122.15 54505.30 88888.00 2016-08-05 22:58:57.250 218 12616.98 122.12 54505.30 88888.00 2016-08-05 22:58:57.375 218 12616.98 122.17 54505.35 88888.00 2016-08-05 22:58:57.500 218 12616.98 122.15 54505.32 88888.00 2016-08-05 22:58:57.625 218 12616.95 122.12 54505.32 88888.00 2016-08-05 22:58:57.750 218 12616.95 122.17 54505.32 88888.00 2016-08-05 22:58:57.875 218 12616.95 122.17 54505.32 88888.00 2016-08-05 22:58:58.000 218 12616.90 122.22 54505.32 88888.00 2016-08-05 22:58:58.125 218 12616.83 122.22 54505.35 88888.00 2016-08-05 22:58:58.250 218 12616.77 122.15 54505.35 88888.00 2016-08-05 22:58:58.375 218 12616.77 122.15 54505.35 88888.00 2016-08-05 22:58:58.500 218 12616.77 122.15 54505.32 88888.00 2016-08-05 22:58:58.625 218 12616.75 122.17 54505.32 88888.00 2016-08-05 22:58:58.750 218 12616.73 122.15 54505.35 88888.00 2016-08-05 22:58:58.875 218 12616.73 122.17 54505.40 88888.00 2016-08-05 22:58:59.000 218 12616.73 122.22 54505.38 88888.00 2016-08-05 22:58:59.125 218 12616.65 122.17 54505.35 88888.00 2016-08-05 22:58:59.250 218 12616.62 122.15 54505.35 88888.00 2016-08-05 22:58:59.375 218 12616.67 122.15 54505.35 88888.00 2016-08-05 22:58:59.500 218 12616.67 122.15 54505.40 88888.00 2016-08-05 22:58:59.625 218 12616.60 122.12 54505.38 88888.00 2016-08-05 22:58:59.750 218 12616.58 122.12 54505.35 88888.00 2016-08-05 22:58:59.875 218 12616.62 122.10 54505.32 88888.00 2016-08-05 22:59:00.000 218 12616.58 122.10 54505.35 88888.00 2016-08-05 22:59:00.125 218 12616.52 122.12 54505.35 88888.00 2016-08-05 22:59:00.250 218 12616.48 122.12 54505.35 88888.00 2016-08-05 22:59:00.375 218 12616.48 122.12 54505.35 88888.00 2016-08-05 22:59:00.500 218 12616.42 122.12 54505.35 88888.00 2016-08-05 22:59:00.625 218 12616.38 122.12 54505.35 88888.00 2016-08-05 22:59:00.750 218 12616.38 122.15 54505.35 88888.00 2016-08-05 22:59:00.875 218 12616.42 122.15 54505.35 88888.00 2016-08-05 22:59:01.000 218 12616.45 122.12 54505.32 88888.00 2016-08-05 22:59:01.125 218 12616.48 122.15 54505.32 88888.00 2016-08-05 22:59:01.250 218 12616.38 122.12 54505.35 88888.00 2016-08-05 22:59:01.375 218 12616.33 122.12 54505.35 88888.00 2016-08-05 22:59:01.500 218 12616.33 122.15 54505.38 88888.00 2016-08-05 22:59:01.625 218 12616.27 122.15 54505.38 88888.00 2016-08-05 22:59:01.750 218 12616.25 122.20 54505.35 88888.00 2016-08-05 22:59:01.875 218 12616.20 122.22 54505.40 88888.00 2016-08-05 22:59:02.000 218 12616.15 122.22 54505.40 88888.00 2016-08-05 22:59:02.125 218 12616.20 122.25 54505.40 88888.00 2016-08-05 22:59:02.250 218 12616.15 122.22 54505.38 88888.00 2016-08-05 22:59:02.375 218 12616.15 122.22 54505.38 88888.00 2016-08-05 22:59:02.500 218 12616.08 122.22 54505.38 88888.00 2016-08-05 22:59:02.625 218 12616.05 122.25 54505.38 88888.00 2016-08-05 22:59:02.750 218 12616.08 122.28 54505.35 88888.00 2016-08-05 22:59:02.875 218 12616.05 122.28 54505.32 88888.00 2016-08-05 22:59:03.000 218 12616.02 122.22 54505.35 88888.00 2016-08-05 22:59:03.125 218 12616.05 122.22 54505.35 88888.00 2016-08-05 22:59:03.250 218 12615.98 122.28 54505.38 88888.00 2016-08-05 22:59:03.375 218 12615.95 122.30 54505.38 88888.00 2016-08-05 22:59:03.500 218 12615.95 122.33 54505.38 88888.00 2016-08-05 22:59:03.625 218 12615.98 122.35 54505.38 88888.00 2016-08-05 22:59:03.750 218 12615.92 122.33 54505.35 88888.00 2016-08-05 22:59:03.875 218 12615.88 122.33 54505.35 88888.00 2016-08-05 22:59:04.000 218 12615.85 122.33 54505.35 88888.00 2016-08-05 22:59:04.125 218 12615.88 122.33 54505.38 88888.00 2016-08-05 22:59:04.250 218 12615.92 122.38 54505.38 88888.00 2016-08-05 22:59:04.375 218 12615.98 122.40 54505.35 88888.00 2016-08-05 22:59:04.500 218 12615.95 122.38 54505.32 88888.00 2016-08-05 22:59:04.625 218 12615.98 122.38 54505.32 88888.00 2016-08-05 22:59:04.750 218 12616.02 122.40 54505.35 88888.00 2016-08-05 22:59:04.875 218 12616.05 122.42 54505.32 88888.00 2016-08-05 22:59:05.000 218 12615.98 122.45 54505.32 88888.00 2016-08-05 22:59:05.125 218 12615.90 122.45 54505.32 88888.00 2016-08-05 22:59:05.250 218 12615.92 122.45 54505.30 88888.00 2016-08-05 22:59:05.375 218 12615.95 122.47 54505.32 88888.00 2016-08-05 22:59:05.500 218 12615.92 122.50 54505.32 88888.00 2016-08-05 22:59:05.625 218 12615.92 122.50 54505.30 88888.00 2016-08-05 22:59:05.750 218 12615.90 122.50 54505.28 88888.00 2016-08-05 22:59:05.875 218 12615.88 122.50 54505.28 88888.00 2016-08-05 22:59:06.000 218 12615.85 122.50 54505.25 88888.00 2016-08-05 22:59:06.125 218 12615.80 122.50 54505.28 88888.00 2016-08-05 22:59:06.250 218 12615.77 122.53 54505.28 88888.00 2016-08-05 22:59:06.375 218 12615.90 122.53 54505.25 88888.00 2016-08-05 22:59:06.500 218 12615.92 122.55 54505.22 88888.00 2016-08-05 22:59:06.625 218 12615.92 122.58 54505.25 88888.00 2016-08-05 22:59:06.750 218 12615.88 122.60 54505.25 88888.00 2016-08-05 22:59:06.875 218 12615.88 122.60 54505.22 88888.00 2016-08-05 22:59:07.000 218 12615.88 122.62 54505.20 88888.00 2016-08-05 22:59:07.125 218 12615.90 122.65 54505.25 88888.00 2016-08-05 22:59:07.250 218 12615.88 122.62 54505.22 88888.00 2016-08-05 22:59:07.375 218 12615.83 122.65 54505.20 88888.00 2016-08-05 22:59:07.500 218 12615.83 122.62 54505.20 88888.00 2016-08-05 22:59:07.625 218 12615.83 122.67 54505.20 88888.00 2016-08-05 22:59:07.750 218 12615.83 122.67 54505.22 88888.00 2016-08-05 22:59:07.875 218 12615.88 122.70 54505.22 88888.00 2016-08-05 22:59:08.000 218 12615.95 122.70 54505.22 88888.00 2016-08-05 22:59:08.125 218 12615.88 122.70 54505.20 88888.00 2016-08-05 22:59:08.250 218 12615.80 122.70 54505.20 88888.00 2016-08-05 22:59:08.375 218 12615.85 122.70 54505.22 88888.00 2016-08-05 22:59:08.500 218 12615.88 122.75 54505.18 88888.00 2016-08-05 22:59:08.625 218 12615.88 122.72 54505.20 88888.00 2016-08-05 22:59:08.750 218 12615.88 122.72 54505.20 88888.00 2016-08-05 22:59:08.875 218 12615.90 122.70 54505.20 88888.00 2016-08-05 22:59:09.000 218 12615.88 122.70 54505.20 88888.00 2016-08-05 22:59:09.125 218 12615.88 122.72 54505.20 88888.00 2016-08-05 22:59:09.250 218 12615.85 122.75 54505.22 88888.00 2016-08-05 22:59:09.375 218 12615.90 122.78 54505.20 88888.00 2016-08-05 22:59:09.500 218 12615.92 122.78 54505.18 88888.00 2016-08-05 22:59:09.625 218 12615.90 122.78 54505.18 88888.00 2016-08-05 22:59:09.750 218 12615.88 122.80 54505.20 88888.00 2016-08-05 22:59:09.875 218 12615.88 122.78 54505.20 88888.00 2016-08-05 22:59:10.000 218 12615.88 122.78 54505.18 88888.00 2016-08-05 22:59:10.125 218 12615.85 122.75 54505.18 88888.00 2016-08-05 22:59:10.250 218 12615.85 122.80 54505.15 88888.00 2016-08-05 22:59:10.375 218 12615.92 122.80 54505.15 88888.00 2016-08-05 22:59:10.500 218 12615.90 122.78 54505.18 88888.00 2016-08-05 22:59:10.625 218 12615.88 122.80 54505.18 88888.00 2016-08-05 22:59:10.750 218 12615.95 122.80 54505.20 88888.00 2016-08-05 22:59:10.875 218 12615.95 122.78 54505.18 88888.00 2016-08-05 22:59:11.000 218 12615.88 122.75 54505.15 88888.00 2016-08-05 22:59:11.125 218 12615.85 122.75 54505.15 88888.00 2016-08-05 22:59:11.250 218 12615.73 122.65 54505.12 88888.00 2016-08-05 22:59:11.375 218 12615.77 122.70 54505.18 88888.00 2016-08-05 22:59:11.500 218 12615.80 122.72 54505.20 88888.00 2016-08-05 22:59:11.625 218 12615.77 122.75 54505.18 88888.00 2016-08-05 22:59:11.750 218 12615.85 122.75 54505.15 88888.00 2016-08-05 22:59:11.875 218 12615.95 122.75 54505.15 88888.00 2016-08-05 22:59:12.000 218 12615.92 122.72 54505.12 88888.00 2016-08-05 22:59:12.125 218 12615.88 122.67 54505.12 88888.00 2016-08-05 22:59:12.250 218 12615.83 122.67 54505.12 88888.00 2016-08-05 22:59:12.375 218 12615.83 122.72 54505.12 88888.00 2016-08-05 22:59:12.500 218 12615.80 122.70 54505.12 88888.00 2016-08-05 22:59:12.625 218 12615.83 122.72 54505.15 88888.00 2016-08-05 22:59:12.750 218 12615.83 122.67 54505.18 88888.00 2016-08-05 22:59:12.875 218 12615.75 122.67 54505.20 88888.00 2016-08-05 22:59:13.000 218 12615.70 122.65 54505.18 88888.00 2016-08-05 22:59:13.125 218 12615.73 122.62 54505.18 88888.00 2016-08-05 22:59:13.250 218 12615.70 122.62 54505.15 88888.00 2016-08-05 22:59:13.375 218 12615.67 122.62 54505.18 88888.00 2016-08-05 22:59:13.500 218 12615.70 122.67 54505.18 88888.00 2016-08-05 22:59:13.625 218 12615.73 122.60 54505.18 88888.00 2016-08-05 22:59:13.750 218 12615.73 122.60 54505.20 88888.00 2016-08-05 22:59:13.875 218 12615.70 122.55 54505.18 88888.00 2016-08-05 22:59:14.000 218 12615.67 122.55 54505.18 88888.00 2016-08-05 22:59:14.125 218 12615.67 122.55 54505.18 88888.00 2016-08-05 22:59:14.250 218 12615.67 122.50 54505.20 88888.00 2016-08-05 22:59:14.375 218 12615.73 122.50 54505.15 88888.00 2016-08-05 22:59:14.500 218 12615.80 122.50 54505.18 88888.00 2016-08-05 22:59:14.625 218 12615.83 122.53 54505.20 88888.00 2016-08-05 22:59:14.750 218 12615.75 122.47 54505.15 88888.00 2016-08-05 22:59:14.875 218 12615.75 122.42 54505.18 88888.00 2016-08-05 22:59:15.000 218 12615.67 122.40 54505.15 88888.00 2016-08-05 22:59:15.125 218 12615.62 122.40 54505.18 88888.00 2016-08-05 22:59:15.250 218 12615.67 122.40 54505.15 88888.00 2016-08-05 22:59:15.375 218 12615.73 122.38 54505.18 88888.00 2016-08-05 22:59:15.500 218 12615.73 122.38 54505.22 88888.00 2016-08-05 22:59:15.625 218 12615.80 122.38 54505.25 88888.00 2016-08-05 22:59:15.750 218 12615.83 122.38 54505.25 88888.00 2016-08-05 22:59:15.875 218 12615.77 122.33 54505.22 88888.00 2016-08-05 22:59:16.000 218 12615.77 122.35 54505.18 88888.00 2016-08-05 22:59:16.125 218 12615.73 122.35 54505.20 88888.00 2016-08-05 22:59:16.250 218 12615.73 122.28 54505.22 88888.00 2016-08-05 22:59:16.375 218 12615.70 122.28 54505.22 88888.00 2016-08-05 22:59:16.500 218 12615.67 122.28 54505.22 88888.00 2016-08-05 22:59:16.625 218 12615.67 122.28 54505.22 88888.00 2016-08-05 22:59:16.750 218 12615.60 122.25 54505.25 88888.00 2016-08-05 22:59:16.875 218 12615.50 122.20 54505.22 88888.00 2016-08-05 22:59:17.000 218 12615.58 122.17 54505.20 88888.00 2016-08-05 22:59:17.125 218 12615.60 122.15 54505.22 88888.00 2016-08-05 22:59:17.250 218 12615.62 122.15 54505.25 88888.00 2016-08-05 22:59:17.375 218 12615.65 122.15 54505.22 88888.00 2016-08-05 22:59:17.500 218 12615.62 122.15 54505.22 88888.00 2016-08-05 22:59:17.625 218 12615.55 122.15 54505.20 88888.00 2016-08-05 22:59:17.750 218 12615.48 122.15 54505.18 88888.00 2016-08-05 22:59:17.875 218 12615.48 122.12 54505.18 88888.00 2016-08-05 22:59:18.000 218 12615.55 122.12 54505.18 88888.00 2016-08-05 22:59:18.125 218 12615.52 122.10 54505.18 88888.00 2016-08-05 22:59:18.250 218 12615.48 122.05 54505.18 88888.00 2016-08-05 22:59:18.375 218 12615.50 122.08 54505.20 88888.00 2016-08-05 22:59:18.500 218 12615.55 122.05 54505.20 88888.00 2016-08-05 22:59:18.625 218 12615.55 122.05 54505.20 88888.00 2016-08-05 22:59:18.750 218 12615.55 122.05 54505.22 88888.00 2016-08-05 22:59:18.875 218 12615.52 122.03 54505.20 88888.00 2016-08-05 22:59:19.000 218 12615.52 122.00 54505.20 88888.00 2016-08-05 22:59:19.125 218 12615.48 122.00 54505.20 88888.00 2016-08-05 22:59:19.250 218 12615.45 122.00 54505.20 88888.00 2016-08-05 22:59:19.375 218 12615.50 122.03 54505.20 88888.00 2016-08-05 22:59:19.500 218 12615.55 122.05 54505.20 88888.00 2016-08-05 22:59:19.625 218 12615.52 122.05 54505.20 88888.00 2016-08-05 22:59:19.750 218 12615.52 122.05 54505.22 88888.00 2016-08-05 22:59:19.875 218 12615.60 122.03 54505.25 88888.00 2016-08-05 22:59:20.000 218 12615.58 122.00 54505.25 88888.00 2016-08-05 22:59:20.125 218 12615.52 122.03 54505.22 88888.00 2016-08-05 22:59:20.250 218 12615.50 122.03 54505.18 88888.00 2016-08-05 22:59:20.375 218 12615.55 122.03 54505.15 88888.00 2016-08-05 22:59:20.500 218 12615.55 122.03 54505.18 88888.00 2016-08-05 22:59:20.625 218 12615.55 122.03 54505.15 88888.00 2016-08-05 22:59:20.750 218 12615.52 122.03 54505.15 88888.00 2016-08-05 22:59:20.875 218 12615.52 122.05 54505.15 88888.00 2016-08-05 22:59:21.000 218 12615.55 122.05 54505.15 88888.00 2016-08-05 22:59:21.125 218 12615.55 122.08 54505.15 88888.00 2016-08-05 22:59:21.250 218 12615.52 122.03 54505.15 88888.00 2016-08-05 22:59:21.375 218 12615.48 122.05 54505.20 88888.00 2016-08-05 22:59:21.500 218 12615.48 122.08 54505.18 88888.00 2016-08-05 22:59:21.625 218 12615.48 122.10 54505.18 88888.00 2016-08-05 22:59:21.750 218 12615.45 122.12 54505.18 88888.00 2016-08-05 22:59:21.875 218 12615.45 122.10 54505.15 88888.00 2016-08-05 22:59:22.000 218 12615.45 122.15 54505.15 88888.00 2016-08-05 22:59:22.125 218 12615.50 122.17 54505.15 88888.00 2016-08-05 22:59:22.250 218 12615.48 122.17 54505.12 88888.00 2016-08-05 22:59:22.375 218 12615.50 122.20 54505.12 88888.00 2016-08-05 22:59:22.500 218 12615.48 122.20 54505.10 88888.00 2016-08-05 22:59:22.625 218 12615.50 122.25 54505.10 88888.00 2016-08-05 22:59:22.750 218 12615.48 122.28 54505.12 88888.00 2016-08-05 22:59:22.875 218 12615.50 122.28 54505.12 88888.00 2016-08-05 22:59:23.000 218 12615.50 122.28 54505.10 88888.00 2016-08-05 22:59:23.125 218 12615.50 122.30 54505.10 88888.00 2016-08-05 22:59:23.250 218 12615.48 122.33 54505.10 88888.00 2016-08-05 22:59:23.375 218 12615.48 122.33 54505.10 88888.00 2016-08-05 22:59:23.500 218 12615.50 122.38 54505.10 88888.00 2016-08-05 22:59:23.625 218 12615.42 122.35 54505.05 88888.00 2016-08-05 22:59:23.750 218 12615.50 122.40 54505.05 88888.00 2016-08-05 22:59:23.875 218 12615.55 122.42 54505.05 88888.00 2016-08-05 22:59:24.000 218 12615.50 122.42 54505.03 88888.00 2016-08-05 22:59:24.125 218 12615.48 122.45 54505.03 88888.00 2016-08-05 22:59:24.250 218 12615.48 122.45 54505.03 88888.00 2016-08-05 22:59:24.375 218 12615.60 122.47 54505.00 88888.00 2016-08-05 22:59:24.500 218 12615.60 122.50 54505.03 88888.00 2016-08-05 22:59:24.625 218 12615.58 122.53 54505.00 88888.00 2016-08-05 22:59:24.750 218 12615.58 122.55 54505.00 88888.00 2016-08-05 22:59:24.875 218 12615.55 122.55 54504.95 88888.00 2016-08-05 22:59:25.000 218 12615.58 122.58 54504.95 88888.00 2016-08-05 22:59:25.125 218 12615.55 122.62 54504.93 88888.00 2016-08-05 22:59:25.250 218 12615.55 122.65 54504.93 88888.00 2016-08-05 22:59:25.375 218 12615.60 122.65 54504.93 88888.00 2016-08-05 22:59:25.500 218 12615.65 122.65 54504.93 88888.00 2016-08-05 22:59:25.625 218 12615.70 122.70 54504.88 88888.00 2016-08-05 22:59:25.750 218 12615.70 122.78 54504.88 88888.00 2016-08-05 22:59:25.875 218 12615.67 122.80 54504.88 88888.00 2016-08-05 22:59:26.000 218 12615.70 122.80 54504.90 88888.00 2016-08-05 22:59:26.125 218 12615.65 122.83 54504.88 88888.00 2016-08-05 22:59:26.250 218 12615.70 122.83 54504.90 88888.00 2016-08-05 22:59:26.375 218 12615.77 122.88 54504.90 88888.00 2016-08-05 22:59:26.500 218 12615.77 122.92 54504.90 88888.00 2016-08-05 22:59:26.625 218 12615.73 122.95 54504.88 88888.00 2016-08-05 22:59:26.750 218 12615.73 122.92 54504.88 88888.00 2016-08-05 22:59:26.875 218 12615.80 122.95 54504.85 88888.00 2016-08-05 22:59:27.000 218 12615.80 123.00 54504.85 88888.00 2016-08-05 22:59:27.125 218 12615.75 123.03 54504.88 88888.00 2016-08-05 22:59:27.250 218 12615.70 123.03 54504.88 88888.00 2016-08-05 22:59:27.375 218 12615.75 123.00 54504.88 88888.00 2016-08-05 22:59:27.500 218 12615.83 123.05 54504.85 88888.00 2016-08-05 22:59:27.625 218 12615.85 123.10 54504.85 88888.00 2016-08-05 22:59:27.750 218 12615.77 123.12 54504.85 88888.00 2016-08-05 22:59:27.875 218 12615.70 123.15 54504.88 88888.00 2016-08-05 22:59:28.000 218 12615.75 123.15 54504.85 88888.00 2016-08-05 22:59:28.125 218 12615.70 123.17 54504.85 88888.00 2016-08-05 22:59:28.250 218 12615.67 123.22 54504.88 88888.00 2016-08-05 22:59:28.375 218 12615.73 123.22 54504.85 88888.00 2016-08-05 22:59:28.500 218 12615.75 123.22 54504.82 88888.00 2016-08-05 22:59:28.625 218 12615.80 123.22 54504.80 88888.00 2016-08-05 22:59:28.750 218 12615.83 123.25 54504.82 88888.00 2016-08-05 22:59:28.875 218 12615.83 123.28 54504.80 88888.00 2016-08-05 22:59:29.000 218 12615.80 123.28 54504.80 88888.00 2016-08-05 22:59:29.125 218 12615.83 123.28 54504.78 88888.00 2016-08-05 22:59:29.250 218 12615.77 123.30 54504.78 88888.00 2016-08-05 22:59:29.375 218 12615.77 123.33 54504.78 88888.00 2016-08-05 22:59:29.500 218 12615.73 123.35 54504.80 88888.00 2016-08-05 22:59:29.625 218 12615.67 123.33 54504.80 88888.00 2016-08-05 22:59:29.750 218 12615.67 123.33 54504.75 88888.00 2016-08-05 22:59:29.875 218 12615.75 123.33 54504.75 88888.00 2016-08-05 22:59:30.000 218 12615.80 123.33 54504.75 88888.00 2016-08-05 22:59:30.125 218 12615.80 123.33 54504.75 88888.00 2016-08-05 22:59:30.250 218 12615.67 123.33 54504.78 88888.00 2016-08-05 22:59:30.375 218 12615.70 123.35 54504.78 88888.00 2016-08-05 22:59:30.500 218 12615.77 123.38 54504.78 88888.00 2016-08-05 22:59:30.625 218 12615.80 123.35 54504.78 88888.00 2016-08-05 22:59:30.750 218 12615.83 123.38 54504.80 88888.00 2016-08-05 22:59:30.875 218 12615.85 123.35 54504.78 88888.00 2016-08-05 22:59:31.000 218 12615.83 123.35 54504.75 88888.00 2016-08-05 22:59:31.125 218 12615.80 123.38 54504.78 88888.00 2016-08-05 22:59:31.250 218 12615.73 123.38 54504.78 88888.00 2016-08-05 22:59:31.375 218 12615.77 123.35 54504.78 88888.00 2016-08-05 22:59:31.500 218 12615.75 123.35 54504.75 88888.00 2016-08-05 22:59:31.625 218 12615.73 123.33 54504.78 88888.00 2016-08-05 22:59:31.750 218 12615.75 123.35 54504.78 88888.00 2016-08-05 22:59:31.875 218 12615.73 123.38 54504.78 88888.00 2016-08-05 22:59:32.000 218 12615.62 123.38 54504.78 88888.00 2016-08-05 22:59:32.125 218 12615.60 123.38 54504.78 88888.00 2016-08-05 22:59:32.250 218 12615.62 123.33 54504.80 88888.00 2016-08-05 22:59:32.375 218 12615.67 123.33 54504.82 88888.00 2016-08-05 22:59:32.500 218 12615.67 123.35 54504.80 88888.00 2016-08-05 22:59:32.625 218 12615.70 123.33 54504.78 88888.00 2016-08-05 22:59:32.750 218 12615.70 123.33 54504.80 88888.00 2016-08-05 22:59:32.875 218 12615.75 123.35 54504.82 88888.00 2016-08-05 22:59:33.000 218 12615.75 123.33 54504.80 88888.00 2016-08-05 22:59:33.125 218 12615.73 123.28 54504.80 88888.00 2016-08-05 22:59:33.250 218 12615.67 123.22 54504.82 88888.00 2016-08-05 22:59:33.375 218 12615.73 123.22 54504.82 88888.00 2016-08-05 22:59:33.500 218 12615.73 123.20 54504.80 88888.00 2016-08-05 22:59:33.625 218 12615.70 123.20 54504.80 88888.00 2016-08-05 22:59:33.750 218 12615.62 123.17 54504.82 88888.00 2016-08-05 22:59:33.875 218 12615.65 123.15 54504.82 88888.00 2016-08-05 22:59:34.000 218 12615.70 123.15 54504.80 88888.00 2016-08-05 22:59:34.125 218 12615.67 123.15 54504.80 88888.00 2016-08-05 22:59:34.250 218 12615.62 123.10 54504.82 88888.00 2016-08-05 22:59:34.375 218 12615.62 123.10 54504.80 88888.00 2016-08-05 22:59:34.500 218 12615.65 123.10 54504.82 88888.00 2016-08-05 22:59:34.625 218 12615.60 123.03 54504.82 88888.00 2016-08-05 22:59:34.750 218 12615.65 123.03 54504.80 88888.00 2016-08-05 22:59:34.875 218 12615.70 123.05 54504.82 88888.00 2016-08-05 22:59:35.000 218 12615.67 123.03 54504.80 88888.00 2016-08-05 22:59:35.125 218 12615.70 122.95 54504.78 88888.00 2016-08-05 22:59:35.250 218 12615.70 122.92 54504.80 88888.00 2016-08-05 22:59:35.375 218 12615.70 122.95 54504.82 88888.00 2016-08-05 22:59:35.500 218 12615.67 122.95 54504.85 88888.00 2016-08-05 22:59:35.625 218 12615.65 122.88 54504.82 88888.00 2016-08-05 22:59:35.750 218 12615.65 122.85 54504.80 88888.00 2016-08-05 22:59:35.875 218 12615.67 122.85 54504.78 88888.00 2016-08-05 22:59:36.000 218 12615.73 122.85 54504.75 88888.00 2016-08-05 22:59:36.125 218 12615.73 122.80 54504.78 88888.00 2016-08-05 22:59:36.250 218 12615.73 122.78 54504.80 88888.00 2016-08-05 22:59:36.375 218 12615.77 122.78 54504.80 88888.00 2016-08-05 22:59:36.500 218 12615.77 122.75 54504.80 88888.00 2016-08-05 22:59:36.625 218 12615.77 122.75 54504.80 88888.00 2016-08-05 22:59:36.750 218 12615.77 122.72 54504.80 88888.00 2016-08-05 22:59:36.875 218 12615.75 122.72 54504.80 88888.00 2016-08-05 22:59:37.000 218 12615.80 122.70 54504.80 88888.00 2016-08-05 22:59:37.125 218 12615.77 122.72 54504.80 88888.00 2016-08-05 22:59:37.250 218 12615.70 122.67 54504.80 88888.00 2016-08-05 22:59:37.375 218 12615.67 122.62 54504.78 88888.00 2016-08-05 22:59:37.500 218 12615.70 122.62 54504.78 88888.00 2016-08-05 22:59:37.625 218 12615.67 122.62 54504.75 88888.00 2016-08-05 22:59:37.750 218 12615.65 122.65 54504.80 88888.00 2016-08-05 22:59:37.875 218 12615.67 122.62 54504.78 88888.00 2016-08-05 22:59:38.000 218 12615.73 122.62 54504.80 88888.00 2016-08-05 22:59:38.125 218 12615.73 122.60 54504.78 88888.00 2016-08-05 22:59:38.250 218 12615.67 122.62 54504.78 88888.00 2016-08-05 22:59:38.375 218 12615.67 122.60 54504.78 88888.00 2016-08-05 22:59:38.500 218 12615.70 122.60 54504.78 88888.00 2016-08-05 22:59:38.625 218 12615.70 122.58 54504.80 88888.00 2016-08-05 22:59:38.750 218 12615.73 122.58 54504.80 88888.00 2016-08-05 22:59:38.875 218 12615.75 122.53 54504.80 88888.00 2016-08-05 22:59:39.000 218 12615.73 122.53 54504.80 88888.00 2016-08-05 22:59:39.125 218 12615.70 122.47 54504.78 88888.00 2016-08-05 22:59:39.250 218 12615.65 122.47 54504.78 88888.00 2016-08-05 22:59:39.375 218 12615.70 122.47 54504.78 88888.00 2016-08-05 22:59:39.500 218 12615.75 122.45 54504.75 88888.00 2016-08-05 22:59:39.625 218 12615.77 122.45 54504.75 88888.00 2016-08-05 22:59:39.750 218 12615.73 122.45 54504.78 88888.00 2016-08-05 22:59:39.875 218 12615.75 122.45 54504.78 88888.00 2016-08-05 22:59:40.000 218 12615.80 122.47 54504.75 88888.00 2016-08-05 22:59:40.125 218 12615.85 122.45 54504.75 88888.00 2016-08-05 22:59:40.250 218 12615.75 122.42 54504.75 88888.00 2016-08-05 22:59:40.375 218 12615.70 122.45 54504.78 88888.00 2016-08-05 22:59:40.500 218 12615.73 122.47 54504.78 88888.00 2016-08-05 22:59:40.625 218 12615.77 122.47 54504.75 88888.00 2016-08-05 22:59:40.750 218 12615.80 122.47 54504.75 88888.00 2016-08-05 22:59:40.875 218 12615.73 122.50 54504.75 88888.00 2016-08-05 22:59:41.000 218 12615.77 122.50 54504.72 88888.00 2016-08-05 22:59:41.125 218 12615.80 122.50 54504.72 88888.00 2016-08-05 22:59:41.250 218 12615.77 122.47 54504.75 88888.00 2016-08-05 22:59:41.375 218 12615.80 122.47 54504.75 88888.00 2016-08-05 22:59:41.500 218 12615.83 122.50 54504.75 88888.00 2016-08-05 22:59:41.625 218 12615.80 122.47 54504.75 88888.00 2016-08-05 22:59:41.750 218 12615.80 122.50 54504.70 88888.00 2016-08-05 22:59:41.875 218 12615.83 122.50 54504.68 88888.00 2016-08-05 22:59:42.000 218 12615.88 122.50 54504.68 88888.00 2016-08-05 22:59:42.125 218 12615.90 122.53 54504.70 88888.00 2016-08-05 22:59:42.250 218 12615.92 122.53 54504.70 88888.00 2016-08-05 22:59:42.375 218 12615.95 122.55 54504.70 88888.00 2016-08-05 22:59:42.500 218 12615.90 122.55 54504.68 88888.00 2016-08-05 22:59:42.625 218 12615.85 122.55 54504.68 88888.00 2016-08-05 22:59:42.750 218 12615.92 122.58 54504.70 88888.00 2016-08-05 22:59:42.875 218 12615.98 122.60 54504.70 88888.00 2016-08-05 22:59:43.000 218 12615.98 122.58 54504.65 88888.00 2016-08-05 22:59:43.125 218 12615.98 122.60 54504.62 88888.00 2016-08-05 22:59:43.250 218 12615.95 122.58 54504.62 88888.00 2016-08-05 22:59:43.375 218 12616.00 122.65 54504.62 88888.00 2016-08-05 22:59:43.500 218 12616.05 122.67 54504.62 88888.00 2016-08-05 22:59:43.625 218 12616.12 122.70 54504.62 88888.00 2016-08-05 22:59:43.750 218 12616.02 122.70 54504.62 88888.00 2016-08-05 22:59:43.875 218 12615.95 122.75 54504.65 88888.00 2016-08-05 22:59:44.000 218 12616.00 122.80 54504.62 88888.00 2016-08-05 22:59:44.125 218 12616.05 122.80 54504.62 88888.00 2016-08-05 22:59:44.250 218 12616.05 122.78 54504.60 88888.00 2016-08-05 22:59:44.375 218 12616.10 122.80 54504.57 88888.00 2016-08-05 22:59:44.500 218 12616.10 122.80 54504.60 88888.00 2016-08-05 22:59:44.625 218 12616.12 122.85 54504.60 88888.00 2016-08-05 22:59:44.750 218 12616.10 122.88 54504.57 88888.00 2016-08-05 22:59:44.875 218 12616.08 122.88 54504.57 88888.00 2016-08-05 22:59:45.000 218 12616.12 122.88 54504.57 88888.00 2016-08-05 22:59:45.125 218 12616.10 122.90 54504.57 88888.00 2016-08-05 22:59:45.250 218 12616.08 122.95 54504.60 88888.00 2016-08-05 22:59:45.375 218 12616.17 122.97 54504.60 88888.00 2016-08-05 22:59:45.500 218 12616.20 122.97 54504.57 88888.00 2016-08-05 22:59:45.625 218 12616.17 123.00 54504.57 88888.00 2016-08-05 22:59:45.750 218 12616.12 123.03 54504.55 88888.00 2016-08-05 22:59:45.875 218 12616.10 123.05 54504.55 88888.00 2016-08-05 22:59:46.000 218 12616.12 123.05 54504.53 88888.00 2016-08-05 22:59:46.125 218 12616.17 123.10 54504.53 88888.00 2016-08-05 22:59:46.250 218 12616.25 123.10 54504.53 88888.00 2016-08-05 22:59:46.375 218 12616.27 123.12 54504.53 88888.00 2016-08-05 22:59:46.500 218 12616.20 123.15 54504.53 88888.00 2016-08-05 22:59:46.625 218 12616.15 123.20 54504.53 88888.00 2016-08-05 22:59:46.750 218 12616.15 123.22 54504.50 88888.00 2016-08-05 22:59:46.875 218 12616.20 123.20 54504.47 88888.00 2016-08-05 22:59:47.000 218 12616.23 123.22 54504.47 88888.00 2016-08-05 22:59:47.125 218 12616.23 123.22 54504.50 88888.00 2016-08-05 22:59:47.250 218 12616.27 123.25 54504.50 88888.00 2016-08-05 22:59:47.375 218 12616.33 123.28 54504.50 88888.00 2016-08-05 22:59:47.500 218 12616.33 123.30 54504.50 88888.00 2016-08-05 22:59:47.625 218 12616.33 123.33 54504.47 88888.00 2016-08-05 22:59:47.750 218 12616.40 123.33 54504.45 88888.00 2016-08-05 22:59:47.875 218 12616.38 123.35 54504.45 88888.00 2016-08-05 22:59:48.000 218 12616.35 123.38 54504.43 88888.00 2016-08-05 22:59:48.125 218 12616.42 123.42 54504.43 88888.00 2016-08-05 22:59:48.250 218 12616.38 123.42 54504.45 88888.00 2016-08-05 22:59:48.375 218 12616.40 123.47 54504.45 88888.00 2016-08-05 22:59:48.500 218 12616.40 123.53 54504.43 88888.00 2016-08-05 22:59:48.625 218 12616.40 123.53 54504.43 88888.00 2016-08-05 22:59:48.750 218 12616.40 123.53 54504.45 88888.00 2016-08-05 22:59:48.875 218 12616.50 123.55 54504.43 88888.00 2016-08-05 22:59:49.000 218 12616.52 123.58 54504.40 88888.00 2016-08-05 22:59:49.125 218 12616.48 123.60 54504.40 88888.00 2016-08-05 22:59:49.250 218 12616.50 123.62 54504.43 88888.00 2016-08-05 22:59:49.375 218 12616.52 123.65 54504.40 88888.00 2016-08-05 22:59:49.500 218 12616.52 123.67 54504.40 88888.00 2016-08-05 22:59:49.625 218 12616.50 123.67 54504.43 88888.00 2016-08-05 22:59:49.750 218 12616.52 123.70 54504.43 88888.00 2016-08-05 22:59:49.875 218 12616.50 123.72 54504.43 88888.00 2016-08-05 22:59:50.000 218 12616.55 123.78 54504.43 88888.00 2016-08-05 22:59:50.125 218 12616.60 123.80 54504.43 88888.00 2016-08-05 22:59:50.250 218 12616.55 123.80 54504.43 88888.00 2016-08-05 22:59:50.375 218 12616.52 123.85 54504.43 88888.00 2016-08-05 22:59:50.500 218 12616.55 123.88 54504.43 88888.00 2016-08-05 22:59:50.625 218 12616.55 123.85 54504.43 88888.00 2016-08-05 22:59:50.750 218 12616.58 123.90 54504.45 88888.00 2016-08-05 22:59:50.875 218 12616.55 123.92 54504.43 88888.00 2016-08-05 22:59:51.000 218 12616.55 123.92 54504.40 88888.00 2016-08-05 22:59:51.125 218 12616.55 123.95 54504.43 88888.00 2016-08-05 22:59:51.250 218 12616.58 123.97 54504.45 88888.00 2016-08-05 22:59:51.375 218 12616.52 124.00 54504.47 88888.00 2016-08-05 22:59:51.500 218 12616.52 124.00 54504.43 88888.00 2016-08-05 22:59:51.625 218 12616.52 124.00 54504.40 88888.00 2016-08-05 22:59:51.750 218 12616.50 124.03 54504.40 88888.00 2016-08-05 22:59:51.875 218 12616.50 124.03 54504.40 88888.00 2016-08-05 22:59:52.000 218 12616.52 124.10 54504.38 88888.00 2016-08-05 22:59:52.125 218 12616.55 124.08 54504.40 88888.00 2016-08-05 22:59:52.250 218 12616.50 124.05 54504.38 88888.00 2016-08-05 22:59:52.375 218 12616.55 124.08 54504.38 88888.00 2016-08-05 22:59:52.500 218 12616.55 124.08 54504.38 88888.00 2016-08-05 22:59:52.625 218 12616.50 124.12 54504.38 88888.00 2016-08-05 22:59:52.750 218 12616.58 124.12 54504.35 88888.00 2016-08-05 22:59:52.875 218 12616.60 124.12 54504.35 88888.00 2016-08-05 22:59:53.000 218 12616.62 124.12 54504.35 88888.00 2016-08-05 22:59:53.125 218 12616.58 124.20 54504.38 88888.00 2016-08-05 22:59:53.250 218 12616.55 124.22 54504.40 88888.00 2016-08-05 22:59:53.375 218 12616.52 124.20 54504.40 88888.00 2016-08-05 22:59:53.500 218 12616.52 124.22 54504.38 88888.00 2016-08-05 22:59:53.625 218 12616.52 124.22 54504.38 88888.00 2016-08-05 22:59:53.750 218 12616.62 124.28 54504.38 88888.00 2016-08-05 22:59:53.875 218 12616.65 124.25 54504.38 88888.00 2016-08-05 22:59:54.000 218 12616.65 124.28 54504.35 88888.00 2016-08-05 22:59:54.125 218 12616.65 124.30 54504.38 88888.00 2016-08-05 22:59:54.250 218 12616.60 124.33 54504.38 88888.00 2016-08-05 22:59:54.375 218 12616.67 124.35 54504.35 88888.00 2016-08-05 22:59:54.500 218 12616.67 124.35 54504.35 88888.00 2016-08-05 22:59:54.625 218 12616.67 124.35 54504.35 88888.00 2016-08-05 22:59:54.750 218 12616.65 124.35 54504.35 88888.00 2016-08-05 22:59:54.875 218 12616.67 124.38 54504.38 88888.00 2016-08-05 22:59:55.000 218 12616.70 124.40 54504.35 88888.00 2016-08-05 22:59:55.125 218 12616.67 124.40 54504.35 88888.00 2016-08-05 22:59:55.250 218 12616.62 124.42 54504.35 88888.00 2016-08-05 22:59:55.375 218 12616.65 124.42 54504.38 88888.00 2016-08-05 22:59:55.500 218 12616.67 124.45 54504.35 88888.00 2016-08-05 22:59:55.625 218 12616.65 124.47 54504.32 88888.00 2016-08-05 22:59:55.750 218 12616.65 124.50 54504.35 88888.00 2016-08-05 22:59:55.875 218 12616.70 124.55 54504.38 88888.00 2016-08-05 22:59:56.000 218 12616.73 124.53 54504.32 88888.00 2016-08-05 22:59:56.125 218 12616.73 124.47 54504.35 88888.00 2016-08-05 22:59:56.250 218 12616.70 124.47 54504.38 88888.00 2016-08-05 22:59:56.375 218 12616.75 124.47 54504.38 88888.00 2016-08-05 22:59:56.500 218 12616.80 124.50 54504.35 88888.00 2016-08-05 22:59:56.625 218 12616.80 124.53 54504.38 88888.00 2016-08-05 22:59:56.750 218 12616.77 124.50 54504.38 88888.00 2016-08-05 22:59:56.875 218 12616.75 124.47 54504.38 88888.00 2016-08-05 22:59:57.000 218 12616.80 124.47 54504.38 88888.00 2016-08-05 22:59:57.125 218 12616.75 124.55 54504.40 88888.00 2016-08-05 22:59:57.250 218 12616.77 124.53 54504.40 88888.00 2016-08-05 22:59:57.375 218 12616.80 124.53 54504.40 88888.00 2016-08-05 22:59:57.500 218 12616.77 124.53 54504.40 88888.00 2016-08-05 22:59:57.625 218 12616.77 124.55 54504.38 88888.00 2016-08-05 22:59:57.750 218 12616.80 124.58 54504.35 88888.00 2016-08-05 22:59:57.875 218 12616.80 124.58 54504.35 88888.00 2016-08-05 22:59:58.000 218 12616.77 124.55 54504.35 88888.00 2016-08-05 22:59:58.125 218 12616.77 124.53 54504.38 88888.00 2016-08-05 22:59:58.250 218 12616.80 124.50 54504.38 88888.00 2016-08-05 22:59:58.375 218 12616.92 124.53 54504.38 88888.00 2016-08-05 22:59:58.500 218 12616.98 124.53 54504.38 88888.00 2016-08-05 22:59:58.625 218 12616.92 124.55 54504.35 88888.00 2016-08-05 22:59:58.750 218 12616.92 124.58 54504.38 88888.00 2016-08-05 22:59:58.875 218 12616.95 124.55 54504.35 88888.00 2016-08-05 22:59:59.000 218 12616.98 124.53 54504.35 88888.00 2016-08-05 22:59:59.125 218 12616.95 124.58 54504.38 88888.00 2016-08-05 22:59:59.250 218 12616.90 124.55 54504.38 88888.00 2016-08-05 22:59:59.375 218 12616.95 124.58 54504.35 88888.00 2016-08-05 22:59:59.500 218 12617.00 124.55 54504.35 88888.00 2016-08-05 22:59:59.625 218 12617.02 124.53 54504.35 88888.00 2016-08-05 22:59:59.750 218 12617.02 124.50 54504.35 88888.00 2016-08-05 22:59:59.875 218 12616.98 124.53 54504.32 88888.00 2016-08-05 23:00:00.000 218 12617.05 124.55 54504.32 88888.00 2016-08-05 23:00:00.125 218 12617.08 124.55 54504.32 88888.00 2016-08-05 23:00:00.250 218 12617.08 124.50 54504.32 88888.00 2016-08-05 23:00:00.375 218 12617.12 124.50 54504.35 88888.00 2016-08-05 23:00:00.500 218 12617.10 124.50 54504.32 88888.00 2016-08-05 23:00:00.625 218 12617.12 124.50 54504.32 88888.00 2016-08-05 23:00:00.750 218 12617.12 124.47 54504.32 88888.00 2016-08-05 23:00:00.875 218 12617.12 124.45 54504.30 88888.00 2016-08-05 23:00:01.000 218 12617.20 124.47 54504.30 88888.00 2016-08-05 23:00:01.125 218 12617.25 124.50 54504.35 88888.00 2016-08-05 23:00:01.250 218 12617.25 124.45 54504.32 88888.00 2016-08-05 23:00:01.375 218 12617.30 124.45 54504.32 88888.00 2016-08-05 23:00:01.500 218 12617.30 124.47 54504.35 88888.00 2016-08-05 23:00:01.625 218 12617.33 124.45 54504.35 88888.00 2016-08-05 23:00:01.750 218 12617.30 124.47 54504.35 88888.00 2016-08-05 23:00:01.875 218 12617.30 124.47 54504.35 88888.00 2016-08-05 23:00:02.000 218 12617.35 124.42 54504.38 88888.00 2016-08-05 23:00:02.125 218 12617.38 124.40 54504.38 88888.00 2016-08-05 23:00:02.250 218 12617.42 124.45 54504.35 88888.00 2016-08-05 23:00:02.375 218 12617.42 124.47 54504.35 88888.00 2016-08-05 23:00:02.500 218 12617.35 124.47 54504.38 88888.00 2016-08-05 23:00:02.625 218 12617.33 124.45 54504.38 88888.00 2016-08-05 23:00:02.750 218 12617.40 124.42 54504.38 88888.00 2016-08-05 23:00:02.875 218 12617.48 124.42 54504.35 88888.00 2016-08-05 23:00:03.000 218 12617.52 124.42 54504.38 88888.00 2016-08-05 23:00:03.125 218 12617.60 124.40 54504.40 88888.00 2016-08-05 23:00:03.250 218 12617.60 124.40 54504.38 88888.00 2016-08-05 23:00:03.375 218 12617.62 124.40 54504.38 88888.00 2016-08-05 23:00:03.500 218 12617.60 124.40 54504.40 88888.00 2016-08-05 23:00:03.625 218 12617.58 124.38 54504.35 88888.00 2016-08-05 23:00:03.750 218 12617.58 124.33 54504.35 88888.00 2016-08-05 23:00:03.875 218 12617.62 124.35 54504.35 88888.00 2016-08-05 23:00:04.000 218 12617.60 124.33 54504.35 88888.00 2016-08-05 23:00:04.125 218 12617.65 124.28 54504.35 88888.00 2016-08-05 23:00:04.250 218 12617.62 124.28 54504.35 88888.00 2016-08-05 23:00:04.375 218 12617.70 124.28 54504.30 88888.00 2016-08-05 23:00:04.500 218 12617.75 124.28 54504.32 88888.00 2016-08-05 23:00:04.625 218 12617.73 124.28 54504.35 88888.00 2016-08-05 23:00:04.750 218 12617.73 124.25 54504.38 88888.00 2016-08-05 23:00:04.875 218 12617.73 124.20 54504.38 88888.00 2016-08-05 23:00:05.000 218 12617.73 124.20 54504.35 88888.00 2016-08-05 23:00:05.125 218 12617.77 124.20 54504.38 88888.00 2016-08-05 23:00:05.250 218 12617.83 124.15 54504.38 88888.00 2016-08-05 23:00:05.375 218 12617.83 124.12 54504.35 88888.00 2016-08-05 23:00:05.500 218 12617.83 124.15 54504.35 88888.00 2016-08-05 23:00:05.625 218 12617.85 124.12 54504.35 88888.00 2016-08-05 23:00:05.750 218 12617.90 124.10 54504.32 88888.00 2016-08-05 23:00:05.875 218 12617.90 124.10 54504.30 88888.00 2016-08-05 23:00:06.000 218 12618.00 124.17 54504.35 88888.00 2016-08-05 23:00:06.125 218 12618.00 124.10 54504.32 88888.00 2016-08-05 23:00:06.250 218 12617.88 124.08 54504.32 88888.00 2016-08-05 23:00:06.375 218 12617.98 124.08 54504.32 88888.00 2016-08-05 23:00:06.500 218 12618.02 124.08 54504.32 88888.00 2016-08-05 23:00:06.625 218 12618.02 124.05 54504.35 88888.00 2016-08-05 23:00:06.750 218 12618.08 124.03 54504.35 88888.00 2016-08-05 23:00:06.875 218 12618.12 124.05 54504.35 88888.00 2016-08-05 23:00:07.000 218 12618.10 124.05 54504.35 88888.00 2016-08-05 23:00:07.125 218 12618.12 124.05 54504.35 88888.00 2016-08-05 23:00:07.250 218 12618.15 124.05 54504.32 88888.00 2016-08-05 23:00:07.375 218 12618.15 124.03 54504.35 88888.00 2016-08-05 23:00:07.500 218 12618.10 124.03 54504.35 88888.00 2016-08-05 23:00:07.625 218 12618.12 124.05 54504.32 88888.00 2016-08-05 23:00:07.750 218 12618.23 124.03 54504.32 88888.00 2016-08-05 23:00:07.875 218 12618.35 124.05 54504.35 88888.00 2016-08-05 23:00:08.000 218 12618.35 124.03 54504.32 88888.00 2016-08-05 23:00:08.125 218 12618.33 124.03 54504.32 88888.00 2016-08-05 23:00:08.250 218 12618.33 124.05 54504.32 88888.00 2016-08-05 23:00:08.375 218 12618.38 124.05 54504.32 88888.00 2016-08-05 23:00:08.500 218 12618.40 124.08 54504.30 88888.00 2016-08-05 23:00:08.625 218 12618.35 124.05 54504.28 88888.00 2016-08-05 23:00:08.750 218 12618.38 124.05 54504.32 88888.00 2016-08-05 23:00:08.875 218 12618.45 124.08 54504.35 88888.00 2016-08-05 23:00:09.000 218 12618.55 124.08 54504.32 88888.00 2016-08-05 23:00:09.125 218 12618.52 124.08 54504.32 88888.00 2016-08-05 23:00:09.250 218 12618.52 124.08 54504.35 88888.00 2016-08-05 23:00:09.375 218 12618.55 124.10 54504.35 88888.00 2016-08-05 23:00:09.500 218 12618.62 124.08 54504.35 88888.00 2016-08-05 23:00:09.625 218 12618.58 124.03 54504.30 88888.00 2016-08-05 23:00:09.750 218 12618.58 124.05 54504.30 88888.00 2016-08-05 23:00:09.875 218 12618.55 124.08 54504.32 88888.00 2016-08-05 23:00:10.000 218 12618.58 124.08 54504.32 88888.00 2016-08-05 23:00:10.125 218 12618.58 124.08 54504.32 88888.00 2016-08-05 23:00:10.250 218 12618.55 124.08 54504.30 88888.00 2016-08-05 23:00:10.375 218 12618.55 124.05 54504.30 88888.00 2016-08-05 23:00:10.500 218 12618.58 124.08 54504.28 88888.00 2016-08-05 23:00:10.625 218 12618.70 124.10 54504.30 88888.00 2016-08-05 23:00:10.750 218 12618.80 124.10 54504.30 88888.00 2016-08-05 23:00:10.875 218 12618.83 124.10 54504.32 88888.00 2016-08-05 23:00:11.000 218 12618.77 124.10 54504.30 88888.00 2016-08-05 23:00:11.125 218 12618.75 124.10 54504.30 88888.00 2016-08-05 23:00:11.250 218 12618.75 124.15 54504.30 88888.00 2016-08-05 23:00:11.375 218 12618.73 124.17 54504.30 88888.00 2016-08-05 23:00:11.500 218 12618.67 124.20 54504.32 88888.00 2016-08-05 23:00:11.625 218 12618.67 124.17 54504.30 88888.00 2016-08-05 23:00:11.750 218 12618.70 124.15 54504.30 88888.00 2016-08-05 23:00:11.875 218 12618.77 124.15 54504.25 88888.00 2016-08-05 23:00:12.000 218 12618.88 124.15 54504.22 88888.00 2016-08-05 23:00:12.125 218 12618.90 124.20 54504.22 88888.00 2016-08-05 23:00:12.250 218 12618.83 124.20 54504.22 88888.00 2016-08-05 23:00:12.375 218 12618.80 124.25 54504.22 88888.00 2016-08-05 23:00:12.500 218 12618.77 124.25 54504.22 88888.00 2016-08-05 23:00:12.625 218 12618.85 124.30 54504.25 88888.00 2016-08-05 23:00:12.750 218 12618.88 124.28 54504.25 88888.00 2016-08-05 23:00:12.875 218 12618.83 124.22 54504.25 88888.00 2016-08-05 23:00:13.000 218 12618.83 124.25 54504.25 88888.00 2016-08-05 23:00:13.125 218 12618.80 124.30 54504.25 88888.00 2016-08-05 23:00:13.250 218 12618.83 124.33 54504.28 88888.00 2016-08-05 23:00:13.375 218 12618.88 124.35 54504.25 88888.00 2016-08-05 23:00:13.500 218 12618.95 124.35 54504.22 88888.00 2016-08-05 23:00:13.625 218 12619.00 124.40 54504.25 88888.00 2016-08-05 23:00:13.750 218 12618.95 124.40 54504.25 88888.00 2016-08-05 23:00:13.875 218 12618.92 124.38 54504.25 88888.00 2016-08-05 23:00:14.000 218 12619.05 124.42 54504.28 88888.00 2016-08-05 23:00:14.125 218 12619.02 124.42 54504.28 88888.00 2016-08-05 23:00:14.250 218 12618.92 124.40 54504.28 88888.00 2016-08-05 23:00:14.375 218 12619.00 124.45 54504.28 88888.00 2016-08-05 23:00:14.500 218 12619.05 124.47 54504.28 88888.00 2016-08-05 23:00:14.625 218 12619.08 124.50 54504.25 88888.00 2016-08-05 23:00:14.750 218 12619.05 124.50 54504.25 88888.00 2016-08-05 23:00:14.875 218 12619.05 124.47 54504.25 88888.00 2016-08-05 23:00:15.000 218 12619.02 124.47 54504.25 88888.00 2016-08-05 23:00:15.125 218 12619.02 124.53 54504.25 88888.00 2016-08-05 23:00:15.250 218 12619.08 124.55 54504.28 88888.00 2016-08-05 23:00:15.375 218 12619.12 124.58 54504.28 88888.00 2016-08-05 23:00:15.500 218 12619.15 124.60 54504.28 88888.00 2016-08-05 23:00:15.625 218 12619.12 124.60 54504.25 88888.00 2016-08-05 23:00:15.750 218 12619.12 124.62 54504.25 88888.00 2016-08-05 23:00:15.875 218 12619.12 124.65 54504.28 88888.00 2016-08-05 23:00:16.000 218 12619.20 124.67 54504.25 88888.00 2016-08-05 23:00:16.125 218 12619.20 124.65 54504.25 88888.00 2016-08-05 23:00:16.250 218 12619.15 124.67 54504.28 88888.00 2016-08-05 23:00:16.375 218 12619.17 124.70 54504.28 88888.00 2016-08-05 23:00:16.500 218 12619.20 124.70 54504.28 88888.00 2016-08-05 23:00:16.625 218 12619.23 124.67 54504.25 88888.00 2016-08-05 23:00:16.750 218 12619.25 124.75 54504.25 88888.00 2016-08-05 23:00:16.875 218 12619.25 124.75 54504.25 88888.00 2016-08-05 23:00:17.000 218 12619.15 124.75 54504.25 88888.00 2016-08-05 23:00:17.125 218 12619.17 124.78 54504.28 88888.00 2016-08-05 23:00:17.250 218 12619.17 124.80 54504.28 88888.00 2016-08-05 23:00:17.375 218 12619.23 124.83 54504.28 88888.00 2016-08-05 23:00:17.500 218 12619.20 124.83 54504.28 88888.00 2016-08-05 23:00:17.625 218 12619.20 124.80 54504.28 88888.00 2016-08-05 23:00:17.750 218 12619.27 124.83 54504.25 88888.00 2016-08-05 23:00:17.875 218 12619.25 124.85 54504.25 88888.00 2016-08-05 23:00:18.000 218 12619.25 124.88 54504.25 88888.00 2016-08-05 23:00:18.125 218 12619.30 124.90 54504.25 88888.00 2016-08-05 23:00:18.250 218 12619.25 124.88 54504.28 88888.00 2016-08-05 23:00:18.375 218 12619.23 124.92 54504.25 88888.00 2016-08-05 23:00:18.500 218 12619.23 124.97 54504.22 88888.00 2016-08-05 23:00:18.625 218 12619.25 124.97 54504.25 88888.00 2016-08-05 23:00:18.750 218 12619.25 124.97 54504.28 88888.00 2016-08-05 23:00:18.875 218 12619.20 125.00 54504.28 88888.00 2016-08-05 23:00:19.000 218 12619.20 125.00 54504.28 88888.00 2016-08-05 23:00:19.125 218 12619.25 125.00 54504.30 88888.00 2016-08-05 23:00:19.250 218 12619.30 125.00 54504.28 88888.00 2016-08-05 23:00:19.375 218 12619.30 125.05 54504.28 88888.00 2016-08-05 23:00:19.500 218 12619.35 125.08 54504.28 88888.00 2016-08-05 23:00:19.625 218 12619.33 125.10 54504.25 88888.00 2016-08-05 23:00:19.750 218 12619.33 125.12 54504.25 88888.00 2016-08-05 23:00:19.875 218 12619.42 125.15 54504.28 88888.00 2016-08-05 23:00:20.000 218 12619.45 125.20 54504.28 88888.00 2016-08-05 23:00:20.125 218 12619.40 125.20 54504.28 88888.00 2016-08-05 23:00:20.250 218 12619.33 125.20 54504.28 88888.00 2016-08-05 23:00:20.375 218 12619.35 125.22 54504.28 88888.00 2016-08-05 23:00:20.500 218 12619.30 125.22 54504.25 88888.00 2016-08-05 23:00:20.625 218 12619.25 125.17 54504.22 88888.00 2016-08-05 23:00:20.750 218 12619.27 125.25 54504.28 88888.00 2016-08-05 23:00:20.875 218 12619.33 125.28 54504.28 88888.00 2016-08-05 23:00:21.000 218 12619.35 125.30 54504.28 88888.00 2016-08-05 23:00:21.125 218 12619.38 125.33 54504.30 88888.00 2016-08-05 23:00:21.250 218 12619.33 125.33 54504.32 88888.00 2016-08-05 23:00:21.375 218 12619.35 125.30 54504.30 88888.00 2016-08-05 23:00:21.500 218 12619.38 125.30 54504.30 88888.00 2016-08-05 23:00:21.625 218 12619.35 125.28 54504.32 88888.00 2016-08-05 23:00:21.750 218 12619.38 125.33 54504.32 88888.00 2016-08-05 23:00:21.875 218 12619.45 125.35 54504.32 88888.00 2016-08-05 23:00:22.000 218 12619.48 125.35 54504.32 88888.00 2016-08-05 23:00:22.125 218 12619.40 125.38 54504.32 88888.00 2016-08-05 23:00:22.250 218 12619.38 125.35 54504.30 88888.00 2016-08-05 23:00:22.375 218 12619.40 125.38 54504.30 88888.00 2016-08-05 23:00:22.500 218 12619.40 125.40 54504.30 88888.00 2016-08-05 23:00:22.625 218 12619.40 125.40 54504.32 88888.00 2016-08-05 23:00:22.750 218 12619.52 125.40 54504.32 88888.00 2016-08-05 23:00:22.875 218 12619.55 125.42 54504.30 88888.00 2016-08-05 23:00:23.000 218 12619.50 125.42 54504.32 88888.00 2016-08-05 23:00:23.125 218 12619.45 125.42 54504.35 88888.00 2016-08-05 23:00:23.250 218 12619.45 125.42 54504.38 88888.00 2016-08-05 23:00:23.375 218 12619.48 125.45 54504.38 88888.00 2016-08-05 23:00:23.500 218 12619.48 125.45 54504.32 88888.00 2016-08-05 23:00:23.625 218 12619.50 125.45 54504.32 88888.00 2016-08-05 23:00:23.750 218 12619.52 125.42 54504.32 88888.00 2016-08-05 23:00:23.875 218 12619.58 125.42 54504.32 88888.00 2016-08-05 23:00:24.000 218 12619.48 125.42 54504.32 88888.00 2016-08-05 23:00:24.125 218 12619.48 125.45 54504.30 88888.00 2016-08-05 23:00:24.250 218 12619.52 125.47 54504.32 88888.00 2016-08-05 23:00:24.375 218 12619.58 125.47 54504.30 88888.00 2016-08-05 23:00:24.500 218 12619.60 125.45 54504.32 88888.00 2016-08-05 23:00:24.625 218 12619.52 125.45 54504.32 88888.00 2016-08-05 23:00:24.750 218 12619.52 125.47 54504.35 88888.00 2016-08-05 23:00:24.875 218 12619.52 125.50 54504.35 88888.00 2016-08-05 23:00:25.000 218 12619.48 125.50 54504.35 88888.00 2016-08-05 23:00:25.125 218 12619.45 125.53 54504.35 88888.00 2016-08-05 23:00:25.250 218 12619.48 125.50 54504.35 88888.00 2016-08-05 23:00:25.375 218 12619.55 125.50 54504.35 88888.00 2016-08-05 23:00:25.500 218 12619.55 125.47 54504.38 88888.00 2016-08-05 23:00:25.625 218 12619.52 125.50 54504.38 88888.00 2016-08-05 23:00:25.750 218 12619.55 125.53 54504.38 88888.00 2016-08-05 23:00:25.875 218 12619.55 125.53 54504.40 88888.00 2016-08-05 23:00:26.000 218 12619.55 125.53 54504.40 88888.00 2016-08-05 23:00:26.125 218 12619.52 125.50 54504.43 88888.00 2016-08-05 23:00:26.250 218 12619.45 125.50 54504.43 88888.00 2016-08-05 23:00:26.375 218 12619.50 125.53 54504.40 88888.00 2016-08-05 23:00:26.500 218 12619.48 125.53 54504.43 88888.00 2016-08-05 23:00:26.625 218 12619.48 125.50 54504.45 88888.00 2016-08-05 23:00:26.750 218 12619.40 125.50 54504.47 88888.00 2016-08-05 23:00:26.875 218 12619.45 125.55 54504.45 88888.00 2016-08-05 23:00:27.000 218 12619.50 125.53 54504.47 88888.00 2016-08-05 23:00:27.125 218 12619.55 125.53 54504.47 88888.00 2016-08-05 23:00:27.250 218 12619.55 125.50 54504.50 88888.00 2016-08-05 23:00:27.375 218 12619.55 125.50 54504.50 88888.00 2016-08-05 23:00:27.500 218 12619.50 125.50 54504.47 88888.00 2016-08-05 23:00:27.625 218 12619.45 125.53 54504.53 88888.00 2016-08-05 23:00:27.750 218 12619.48 125.53 54504.53 88888.00 2016-08-05 23:00:27.875 218 12619.48 125.50 54504.50 88888.00 2016-08-05 23:00:28.000 218 12619.45 125.45 54504.50 88888.00 2016-08-05 23:00:28.125 218 12619.45 125.45 54504.53 88888.00 2016-08-05 23:00:28.250 218 12619.42 125.47 54504.55 88888.00 2016-08-05 23:00:28.375 218 12619.50 125.45 54504.57 88888.00 2016-08-05 23:00:28.500 218 12619.50 125.45 54504.57 88888.00 2016-08-05 23:00:28.625 218 12619.42 125.42 54504.53 88888.00 2016-08-05 23:00:28.750 218 12619.38 125.40 54504.55 88888.00 2016-08-05 23:00:28.875 218 12619.40 125.38 54504.57 88888.00 2016-08-05 23:00:29.000 218 12619.40 125.40 54504.57 88888.00 2016-08-05 23:00:29.125 218 12619.42 125.38 54504.57 88888.00 2016-08-05 23:00:29.250 218 12619.42 125.38 54504.60 88888.00 2016-08-05 23:00:29.375 218 12619.42 125.38 54504.62 88888.00 2016-08-05 23:00:29.500 218 12619.42 125.38 54504.62 88888.00 2016-08-05 23:00:29.625 218 12619.42 125.35 54504.62 88888.00 2016-08-05 23:00:29.750 218 12619.45 125.30 54504.60 88888.00 2016-08-05 23:00:29.875 218 12619.42 125.28 54504.57 88888.00 2016-08-05 23:00:30.000 218 12619.35 125.30 54504.57 88888.00 2016-08-05 23:00:30.125 218 12619.40 125.30 54504.60 88888.00 2016-08-05 23:00:30.250 218 12619.38 125.30 54504.60 88888.00 2016-08-05 23:00:30.375 218 12619.38 125.25 54504.57 88888.00 2016-08-05 23:00:30.500 218 12619.38 125.20 54504.60 88888.00 2016-08-05 23:00:30.625 218 12619.42 125.17 54504.65 88888.00 2016-08-05 23:00:30.750 218 12619.45 125.17 54504.62 88888.00 2016-08-05 23:00:30.875 218 12619.48 125.17 54504.62 88888.00 2016-08-05 23:00:31.000 218 12619.58 125.33 54504.75 88888.00 2016-08-05 23:00:31.125 218 12619.75 125.40 54504.82 88888.00 2016-08-05 23:00:31.250 218 12619.52 125.15 54504.70 88888.00 2016-08-05 23:00:31.375 218 12619.42 125.05 54504.68 88888.00 2016-08-05 23:00:31.500 218 12619.45 125.08 54504.70 88888.00 2016-08-05 23:00:31.625 218 12619.45 125.12 54504.72 88888.00 2016-08-05 23:00:31.750 218 12619.45 125.12 54504.70 88888.00 2016-08-05 23:00:31.875 218 12619.42 125.12 54504.70 88888.00 2016-08-05 23:00:32.000 218 12619.40 125.08 54504.75 88888.00 2016-08-05 23:00:32.125 218 12619.27 125.05 54504.75 88888.00 2016-08-05 23:00:32.250 218 12619.20 125.00 54504.75 88888.00 2016-08-05 23:00:32.375 218 12619.25 125.00 54504.72 88888.00 2016-08-05 23:00:32.500 218 12619.27 125.00 54504.72 88888.00 2016-08-05 23:00:32.625 218 12619.30 124.97 54504.75 88888.00 2016-08-05 23:00:32.750 218 12619.27 124.95 54504.75 88888.00 2016-08-05 23:00:32.875 218 12619.27 124.92 54504.75 88888.00 2016-08-05 23:00:33.000 218 12619.25 124.90 54504.75 88888.00 2016-08-05 23:00:33.125 218 12619.25 124.90 54504.78 88888.00 2016-08-05 23:00:33.250 218 12619.27 124.88 54504.80 88888.00 2016-08-05 23:00:33.375 218 12619.23 124.85 54504.80 88888.00 2016-08-05 23:00:33.500 218 12619.17 124.83 54504.82 88888.00 2016-08-05 23:00:33.625 218 12619.23 124.80 54504.80 88888.00 2016-08-05 23:00:33.750 218 12619.23 124.80 54504.80 88888.00 2016-08-05 23:00:33.875 218 12619.23 124.80 54504.80 88888.00 2016-08-05 23:00:34.000 218 12619.17 124.80 54504.82 88888.00 2016-08-05 23:00:34.125 218 12619.10 124.80 54504.82 88888.00 2016-08-05 23:00:34.250 218 12619.02 124.75 54504.85 88888.00 2016-08-05 23:00:34.375 218 12619.15 124.75 54504.85 88888.00 2016-08-05 23:00:34.500 218 12619.23 124.72 54504.85 88888.00 2016-08-05 23:00:34.625 218 12619.23 124.70 54504.85 88888.00 2016-08-05 23:00:34.750 218 12619.17 124.67 54504.85 88888.00 2016-08-05 23:00:34.875 218 12619.15 124.65 54504.85 88888.00 2016-08-05 23:00:35.000 218 12619.15 124.65 54504.85 88888.00 2016-08-05 23:00:35.125 218 12619.15 124.65 54504.88 88888.00 2016-08-05 23:00:35.250 218 12619.10 124.60 54504.90 88888.00 2016-08-05 23:00:35.375 218 12619.08 124.58 54504.93 88888.00 2016-08-05 23:00:35.500 218 12619.02 124.58 54504.93 88888.00 2016-08-05 23:00:35.625 218 12619.05 124.53 54504.90 88888.00 2016-08-05 23:00:35.750 218 12619.02 124.50 54504.90 88888.00 2016-08-05 23:00:35.875 218 12619.00 124.47 54504.90 88888.00 2016-08-05 23:00:36.000 218 12619.00 124.47 54504.90 88888.00 2016-08-05 23:00:36.125 218 12618.95 124.50 54504.93 88888.00 2016-08-05 23:00:36.250 218 12618.90 124.47 54504.93 88888.00 2016-08-05 23:00:36.375 218 12618.90 124.47 54504.90 88888.00 2016-08-05 23:00:36.500 218 12618.90 124.45 54504.95 88888.00 2016-08-05 23:00:36.625 218 12618.88 124.40 54504.93 88888.00 2016-08-05 23:00:36.750 218 12618.88 124.40 54504.95 88888.00 2016-08-05 23:00:36.875 218 12618.85 124.38 54504.95 88888.00 2016-08-05 23:00:37.000 218 12618.83 124.38 54504.95 88888.00 2016-08-05 23:00:37.125 218 12618.88 124.38 54504.97 88888.00 2016-08-05 23:00:37.250 218 12618.88 124.38 54504.97 88888.00 2016-08-05 23:00:37.375 218 12618.83 124.35 54505.00 88888.00 2016-08-05 23:00:37.500 218 12618.83 124.35 54505.00 88888.00 2016-08-05 23:00:37.625 218 12618.83 124.35 54505.00 88888.00 2016-08-05 23:00:37.750 218 12618.73 124.33 54505.00 88888.00 2016-08-05 23:00:37.875 218 12618.75 124.33 54505.05 88888.00 2016-08-05 23:00:38.000 218 12618.75 124.30 54505.05 88888.00 2016-08-05 23:00:38.125 218 12618.77 124.33 54505.05 88888.00 2016-08-05 23:00:38.250 218 12618.88 124.28 54505.05 88888.00 2016-08-05 23:00:38.375 218 12618.90 124.25 54505.03 88888.00 2016-08-05 23:00:38.500 218 12618.85 124.28 54505.05 88888.00 2016-08-05 23:00:38.625 218 12618.85 124.28 54505.07 88888.00 2016-08-05 23:00:38.750 218 12618.90 124.28 54505.07 88888.00 2016-08-05 23:00:38.875 218 12618.77 124.25 54505.07 88888.00 2016-08-05 23:00:39.000 218 12618.73 124.28 54505.05 88888.00 2016-08-05 23:00:39.125 218 12618.73 124.22 54505.05 88888.00 2016-08-05 23:00:39.250 218 12618.73 124.20 54505.07 88888.00 2016-08-05 23:00:39.375 218 12618.77 124.20 54505.07 88888.00 2016-08-05 23:00:39.500 218 12618.80 124.17 54505.10 88888.00 2016-08-05 23:00:39.625 218 12618.85 124.17 54505.07 88888.00 2016-08-05 23:00:39.750 218 12618.85 124.17 54505.12 88888.00 2016-08-05 23:00:39.875 218 12618.83 124.17 54505.12 88888.00 2016-08-05 23:00:40.000 218 12618.77 124.17 54505.10 88888.00 2016-08-05 23:00:40.125 218 12618.75 124.17 54505.07 88888.00 2016-08-05 23:00:40.250 218 12618.70 124.15 54505.07 88888.00 2016-08-05 23:00:40.375 218 12618.65 124.17 54505.10 88888.00 2016-08-05 23:00:40.500 218 12618.65 124.15 54505.10 88888.00 2016-08-05 23:00:40.625 218 12618.70 124.15 54505.10 88888.00 2016-08-05 23:00:40.750 218 12618.70 124.12 54505.10 88888.00 2016-08-05 23:00:40.875 218 12618.65 124.15 54505.12 88888.00 2016-08-05 23:00:41.000 218 12618.62 124.17 54505.12 88888.00 2016-08-05 23:00:41.125 218 12618.62 124.15 54505.15 88888.00 2016-08-05 23:00:41.250 218 12618.58 124.17 54505.15 88888.00 2016-08-05 23:00:41.375 218 12618.60 124.15 54505.15 88888.00 2016-08-05 23:00:41.500 218 12618.58 124.15 54505.15 88888.00 2016-08-05 23:00:41.625 218 12618.52 124.17 54505.10 88888.00 2016-08-05 23:00:41.750 218 12618.52 124.15 54505.12 88888.00 2016-08-05 23:00:41.875 218 12618.55 124.15 54505.10 88888.00 2016-08-05 23:00:42.000 218 12618.52 124.15 54505.10 88888.00 2016-08-05 23:00:42.125 218 12618.50 124.15 54505.12 88888.00 2016-08-05 23:00:42.250 218 12618.52 124.12 54505.10 88888.00 2016-08-05 23:00:42.375 218 12618.55 124.17 54505.10 88888.00 2016-08-05 23:00:42.500 218 12618.60 124.17 54505.10 88888.00 2016-08-05 23:00:42.625 218 12618.60 124.17 54505.10 88888.00 2016-08-05 23:00:42.750 218 12618.62 124.17 54505.07 88888.00 2016-08-05 23:00:42.875 218 12618.60 124.15 54505.10 88888.00 2016-08-05 23:00:43.000 218 12618.58 124.17 54505.12 88888.00 2016-08-05 23:00:43.125 218 12618.50 124.17 54505.12 88888.00 2016-08-05 23:00:43.250 218 12618.45 124.17 54505.12 88888.00 2016-08-05 23:00:43.375 218 12618.52 124.17 54505.15 88888.00 2016-08-05 23:00:43.500 218 12618.55 124.17 54505.15 88888.00 2016-08-05 23:00:43.625 218 12618.52 124.17 54505.15 88888.00 2016-08-05 23:00:43.750 218 12618.45 124.25 54505.20 88888.00 2016-08-05 23:00:43.875 218 12618.52 124.25 54505.18 88888.00 2016-08-05 23:00:44.000 218 12618.50 124.20 54505.18 88888.00 2016-08-05 23:00:44.125 218 12618.48 124.20 54505.20 88888.00 2016-08-05 23:00:44.250 218 12618.48 124.22 54505.20 88888.00 2016-08-05 23:00:44.375 218 12618.50 124.25 54505.18 88888.00 2016-08-05 23:00:44.500 218 12618.48 124.25 54505.20 88888.00 2016-08-05 23:00:44.625 218 12618.50 124.25 54505.22 88888.00 2016-08-05 23:00:44.750 218 12618.58 124.28 54505.20 88888.00 2016-08-05 23:00:44.875 218 12618.62 124.25 54505.20 88888.00 2016-08-05 23:00:45.000 218 12618.62 124.30 54505.20 88888.00 2016-08-05 23:00:45.125 218 12618.52 124.33 54505.18 88888.00 2016-08-05 23:00:45.250 218 12618.48 124.25 54505.20 88888.00 2016-08-05 23:00:45.375 218 12618.48 124.28 54505.22 88888.00 2016-08-05 23:00:45.500 218 12618.52 124.30 54505.22 88888.00 2016-08-05 23:00:45.625 218 12618.58 124.35 54505.22 88888.00 2016-08-05 23:00:45.750 218 12618.55 124.35 54505.22 88888.00 2016-08-05 23:00:45.875 218 12618.58 124.35 54505.18 88888.00 2016-08-05 23:00:46.000 218 12618.58 124.30 54505.15 88888.00 2016-08-05 23:00:46.125 218 12618.55 124.30 54505.20 88888.00 2016-08-05 23:00:46.250 218 12618.50 124.25 54505.18 88888.00 2016-08-05 23:00:46.375 218 12618.50 124.30 54505.18 88888.00 2016-08-05 23:00:46.500 218 12618.50 124.33 54505.20 88888.00 2016-08-05 23:00:46.625 218 12618.55 124.35 54505.22 88888.00 2016-08-05 23:00:46.750 218 12618.55 124.35 54505.22 88888.00 2016-08-05 23:00:46.875 218 12618.58 124.38 54505.20 88888.00 2016-08-05 23:00:47.000 218 12618.60 124.38 54505.20 88888.00 2016-08-05 23:00:47.125 218 12618.55 124.38 54505.20 88888.00 2016-08-05 23:00:47.250 218 12618.52 124.40 54505.20 88888.00 2016-08-05 23:00:47.375 218 12618.50 124.40 54505.22 88888.00 2016-08-05 23:00:47.500 218 12618.50 124.40 54505.18 88888.00 2016-08-05 23:00:47.625 218 12618.52 124.40 54505.18 88888.00 2016-08-05 23:00:47.750 218 12618.65 124.40 54505.18 88888.00 2016-08-05 23:00:47.875 218 12618.60 124.40 54505.15 88888.00 2016-08-05 23:00:48.000 218 12618.58 124.42 54505.15 88888.00 2016-08-05 23:00:48.125 218 12618.60 124.42 54505.18 88888.00 2016-08-05 23:00:48.250 218 12618.60 124.47 54505.18 88888.00 2016-08-05 23:00:48.375 218 12618.58 124.50 54505.15 88888.00 2016-08-05 23:00:48.500 218 12618.55 124.50 54505.18 88888.00 2016-08-05 23:00:48.625 218 12618.55 124.50 54505.18 88888.00 2016-08-05 23:00:48.750 218 12618.58 124.53 54505.18 88888.00 2016-08-05 23:00:48.875 218 12618.60 124.53 54505.20 88888.00 2016-08-05 23:00:49.000 218 12618.60 124.50 54505.18 88888.00 2016-08-05 23:00:49.125 218 12618.60 124.53 54505.18 88888.00 2016-08-05 23:00:49.250 218 12618.62 124.53 54505.18 88888.00 2016-08-05 23:00:49.375 218 12618.65 124.50 54505.18 88888.00 2016-08-05 23:00:49.500 218 12618.70 124.53 54505.22 88888.00 2016-08-05 23:00:49.625 218 12618.70 124.53 54505.20 88888.00 2016-08-05 23:00:49.750 218 12618.67 124.55 54505.20 88888.00 2016-08-05 23:00:49.875 218 12618.65 124.55 54505.20 88888.00 2016-08-05 23:00:50.000 218 12618.65 124.55 54505.20 88888.00 2016-08-05 23:00:50.125 218 12618.65 124.58 54505.20 88888.00 2016-08-05 23:00:50.250 218 12618.62 124.55 54505.20 88888.00 2016-08-05 23:00:50.375 218 12618.65 124.60 54505.22 88888.00 2016-08-05 23:00:50.500 218 12618.67 124.62 54505.25 88888.00 2016-08-05 23:00:50.625 218 12618.60 124.62 54505.25 88888.00 2016-08-05 23:00:50.750 218 12618.55 124.60 54505.25 88888.00 2016-08-05 23:00:50.875 218 12618.50 124.62 54505.25 88888.00 2016-08-05 23:00:51.000 218 12618.58 124.60 54505.22 88888.00 2016-08-05 23:00:51.125 218 12618.62 124.55 54505.22 88888.00 2016-08-05 23:00:51.250 218 12618.60 124.55 54505.25 88888.00 2016-08-05 23:00:51.375 218 12618.60 124.58 54505.25 88888.00 2016-08-05 23:00:51.500 218 12618.62 124.62 54505.25 88888.00 2016-08-05 23:00:51.625 218 12618.65 124.62 54505.25 88888.00 2016-08-05 23:00:51.750 218 12618.67 124.65 54505.20 88888.00 2016-08-05 23:00:51.875 218 12618.73 124.67 54505.20 88888.00 2016-08-05 23:00:52.000 218 12618.67 124.65 54505.22 88888.00 2016-08-05 23:00:52.125 218 12618.70 124.62 54505.25 88888.00 2016-08-05 23:00:52.250 218 12618.70 124.60 54505.22 88888.00 2016-08-05 23:00:52.375 218 12618.75 124.62 54505.20 88888.00 2016-08-05 23:00:52.500 218 12618.77 124.65 54505.25 88888.00 2016-08-05 23:00:52.625 218 12618.83 124.67 54505.28 88888.00 2016-08-05 23:00:52.750 218 12618.80 124.67 54505.25 88888.00 2016-08-05 23:00:52.875 218 12618.73 124.67 54505.25 88888.00 2016-08-05 23:00:53.000 218 12618.70 124.65 54505.25 88888.00 2016-08-05 23:00:53.125 218 12618.73 124.65 54505.28 88888.00 2016-08-05 23:00:53.250 218 12618.75 124.65 54505.28 88888.00 2016-08-05 23:00:53.375 218 12618.77 124.67 54505.25 88888.00 2016-08-05 23:00:53.500 218 12618.77 124.65 54505.22 88888.00 2016-08-05 23:00:53.625 218 12618.75 124.65 54505.22 88888.00 2016-08-05 23:00:53.750 218 12618.77 124.67 54505.25 88888.00 2016-08-05 23:00:53.875 218 12618.83 124.65 54505.22 88888.00 2016-08-05 23:00:54.000 218 12618.83 124.65 54505.22 88888.00 2016-08-05 23:00:54.125 218 12618.80 124.65 54505.22 88888.00 2016-08-05 23:00:54.250 218 12618.83 124.65 54505.25 88888.00 2016-08-05 23:00:54.375 218 12618.83 124.65 54505.22 88888.00 2016-08-05 23:00:54.500 218 12618.83 124.62 54505.22 88888.00 2016-08-05 23:00:54.625 218 12618.83 124.62 54505.22 88888.00 2016-08-05 23:00:54.750 218 12618.88 124.62 54505.22 88888.00 2016-08-05 23:00:54.875 218 12618.88 124.62 54505.20 88888.00 2016-08-05 23:00:55.000 218 12618.88 124.62 54505.20 88888.00 2016-08-05 23:00:55.125 218 12618.85 124.65 54505.22 88888.00 2016-08-05 23:00:55.250 218 12618.83 124.60 54505.25 88888.00 2016-08-05 23:00:55.375 218 12618.83 124.62 54505.22 88888.00 2016-08-05 23:00:55.500 218 12618.85 124.62 54505.25 88888.00 2016-08-05 23:00:55.625 218 12618.83 124.62 54505.28 88888.00 2016-08-05 23:00:55.750 218 12618.85 124.67 54505.30 88888.00 2016-08-05 23:00:55.875 218 12618.92 124.72 54505.35 88888.00 2016-08-05 23:00:56.000 218 12618.85 124.67 54505.28 88888.00 2016-08-05 23:00:56.125 218 12618.80 124.65 54505.25 88888.00 2016-08-05 23:00:56.250 218 12618.77 124.65 54505.28 88888.00 2016-08-05 23:00:56.375 218 12618.77 124.67 54505.28 88888.00 2016-08-05 23:00:56.500 218 12618.80 124.70 54505.28 88888.00 2016-08-05 23:00:56.625 218 12618.88 124.65 54505.28 88888.00 2016-08-05 23:00:56.750 218 12618.90 124.67 54505.28 88888.00 2016-08-05 23:00:56.875 218 12618.88 124.65 54505.25 88888.00 2016-08-05 23:00:57.000 218 12618.92 124.62 54505.25 88888.00 2016-08-05 23:00:57.125 218 12618.95 124.62 54505.30 88888.00 2016-08-05 23:00:57.250 218 12618.88 124.60 54505.32 88888.00 2016-08-05 23:00:57.375 218 12618.92 124.62 54505.30 88888.00 2016-08-05 23:00:57.500 218 12618.92 124.62 54505.28 88888.00 2016-08-05 23:00:57.625 218 12618.90 124.60 54505.25 88888.00 2016-08-05 23:00:57.750 218 12618.85 124.65 54505.25 88888.00 2016-08-05 23:00:57.875 218 12618.85 124.65 54505.28 88888.00 2016-08-05 23:00:58.000 218 12618.83 124.67 54505.28 88888.00 2016-08-05 23:00:58.125 218 12618.90 124.62 54505.30 88888.00 2016-08-05 23:00:58.250 218 12618.88 124.62 54505.30 88888.00 2016-08-05 23:00:58.375 218 12618.90 124.65 54505.28 88888.00 2016-08-05 23:00:58.500 218 12618.90 124.62 54505.30 88888.00 2016-08-05 23:00:58.625 218 12618.95 124.62 54505.30 88888.00 2016-08-05 23:00:58.750 218 12619.00 124.65 54505.32 88888.00 2016-08-05 23:00:58.875 218 12618.98 124.60 54505.30 88888.00 2016-08-05 23:00:59.000 218 12618.95 124.58 54505.28 88888.00 2016-08-05 23:00:59.125 218 12618.95 124.58 54505.32 88888.00 2016-08-05 23:00:59.250 218 12618.98 124.60 54505.32 88888.00 2016-08-05 23:00:59.375 218 12619.00 124.62 54505.32 88888.00 2016-08-05 23:00:59.500 218 12619.00 124.60 54505.32 88888.00 2016-08-05 23:00:59.625 218 12619.00 124.58 54505.32 88888.00 2016-08-05 23:00:59.750 218 12619.00 124.58 54505.32 88888.00 2016-08-05 23:00:59.875 218 12619.00 124.60 54505.30 88888.00 2016-08-05 23:01:00.000 218 12619.02 124.60 54505.28 88888.00 2016-08-05 23:01:00.125 218 12619.05 124.58 54505.28 88888.00 2016-08-05 23:01:00.250 218 12619.02 124.60 54505.30 88888.00 2016-08-05 23:01:00.375 218 12619.08 124.62 54505.30 88888.00 2016-08-05 23:01:00.500 218 12619.10 124.62 54505.28 88888.00 2016-08-05 23:01:00.625 218 12619.08 124.62 54505.28 88888.00 2016-08-05 23:01:00.750 218 12619.05 124.62 54505.30 88888.00 2016-08-05 23:01:00.875 218 12619.08 124.65 54505.30 88888.00 2016-08-05 23:01:01.000 218 12619.02 124.62 54505.28 88888.00 2016-08-05 23:01:01.125 218 12619.05 124.62 54505.28 88888.00 2016-08-05 23:01:01.250 218 12619.08 124.60 54505.32 88888.00 2016-08-05 23:01:01.375 218 12619.08 124.60 54505.28 88888.00 2016-08-05 23:01:01.500 218 12619.02 124.65 54505.28 88888.00 2016-08-05 23:01:01.625 218 12619.05 124.67 54505.30 88888.00 2016-08-05 23:01:01.750 218 12619.10 124.70 54505.32 88888.00 2016-08-05 23:01:01.875 218 12619.15 124.70 54505.35 88888.00 2016-08-05 23:01:02.000 218 12619.12 124.70 54505.32 88888.00 2016-08-05 23:01:02.125 218 12619.12 124.70 54505.35 88888.00 2016-08-05 23:01:02.250 218 12619.15 124.70 54505.35 88888.00 2016-08-05 23:01:02.375 218 12619.20 124.72 54505.35 88888.00 2016-08-05 23:01:02.500 218 12619.20 124.72 54505.35 88888.00 2016-08-05 23:01:02.625 218 12619.23 124.72 54505.35 88888.00 2016-08-05 23:01:02.750 218 12619.20 124.75 54505.35 88888.00 2016-08-05 23:01:02.875 218 12619.15 124.72 54505.35 88888.00 2016-08-05 23:01:03.000 218 12619.15 124.70 54505.35 88888.00 2016-08-05 23:01:03.125 218 12619.20 124.70 54505.38 88888.00 2016-08-05 23:01:03.250 218 12619.17 124.70 54505.38 88888.00 2016-08-05 23:01:03.375 218 12619.20 124.75 54505.32 88888.00 2016-08-05 23:01:03.500 218 12619.25 124.75 54505.32 88888.00 2016-08-05 23:01:03.625 218 12619.30 124.78 54505.35 88888.00 2016-08-05 23:01:03.750 218 12619.35 124.78 54505.35 88888.00 2016-08-05 23:01:03.875 218 12619.38 124.75 54505.35 88888.00 2016-08-05 23:01:04.000 218 12619.35 124.78 54505.35 88888.00 2016-08-05 23:01:04.125 218 12619.35 124.80 54505.35 88888.00 2016-08-05 23:01:04.250 218 12619.33 124.78 54505.35 88888.00 2016-08-05 23:01:04.375 218 12619.30 124.78 54505.32 88888.00 2016-08-05 23:01:04.500 218 12619.30 124.78 54505.32 88888.00 2016-08-05 23:01:04.625 218 12619.35 124.78 54505.32 88888.00 2016-08-05 23:01:04.750 218 12619.35 124.80 54505.32 88888.00 2016-08-05 23:01:04.875 218 12619.30 124.80 54505.32 88888.00 2016-08-05 23:01:05.000 218 12619.30 124.78 54505.30 88888.00 2016-08-05 23:01:05.125 218 12619.30 124.78 54505.28 88888.00 2016-08-05 23:01:05.250 218 12619.25 124.75 54505.30 88888.00 2016-08-05 23:01:05.375 218 12619.33 124.78 54505.30 88888.00 2016-08-05 23:01:05.500 218 12619.33 124.80 54505.32 88888.00 2016-08-05 23:01:05.625 218 12619.38 124.78 54505.30 88888.00 2016-08-05 23:01:05.750 218 12619.35 124.78 54505.30 88888.00 2016-08-05 23:01:05.875 218 12619.38 124.80 54505.30 88888.00 2016-08-05 23:01:06.000 218 12619.40 124.83 54505.28 88888.00 2016-08-05 23:01:06.125 218 12619.48 124.83 54505.30 88888.00 2016-08-05 23:01:06.250 218 12619.45 124.80 54505.32 88888.00 2016-08-05 23:01:06.375 218 12619.42 124.80 54505.32 88888.00 2016-08-05 23:01:06.500 218 12619.42 124.83 54505.32 88888.00 2016-08-05 23:01:06.625 218 12619.42 124.83 54505.28 88888.00 2016-08-05 23:01:06.750 218 12619.40 124.85 54505.28 88888.00 2016-08-05 23:01:06.875 218 12619.42 124.85 54505.28 88888.00 2016-08-05 23:01:07.000 218 12619.48 124.85 54505.28 88888.00 2016-08-05 23:01:07.125 218 12619.48 124.83 54505.30 88888.00 2016-08-05 23:01:07.250 218 12619.42 124.83 54505.32 88888.00 2016-08-05 23:01:07.375 218 12619.45 124.85 54505.30 88888.00 2016-08-05 23:01:07.500 218 12619.48 124.85 54505.30 88888.00 2016-08-05 23:01:07.625 218 12619.48 124.88 54505.30 88888.00 2016-08-05 23:01:07.750 218 12619.48 124.88 54505.30 88888.00 2016-08-05 23:01:07.875 218 12619.45 124.85 54505.28 88888.00 2016-08-05 23:01:08.000 218 12619.38 124.83 54505.25 88888.00 2016-08-05 23:01:08.125 218 12619.48 124.88 54505.28 88888.00 2016-08-05 23:01:08.250 218 12619.52 124.92 54505.30 88888.00 2016-08-05 23:01:08.375 218 12619.58 124.95 54505.28 88888.00 2016-08-05 23:01:08.500 218 12619.52 124.90 54505.25 88888.00 2016-08-05 23:01:08.625 218 12619.45 124.90 54505.30 88888.00 2016-08-05 23:01:08.750 218 12619.42 124.90 54505.30 88888.00 2016-08-05 23:01:08.875 218 12619.48 124.92 54505.28 88888.00 2016-08-05 23:01:09.000 218 12619.55 124.92 54505.28 88888.00 2016-08-05 23:01:09.125 218 12619.58 124.97 54505.30 88888.00 2016-08-05 23:01:09.250 218 12619.50 124.97 54505.30 88888.00 2016-08-05 23:01:09.375 218 12619.52 124.97 54505.30 88888.00 2016-08-05 23:01:09.500 218 12619.50 124.95 54505.32 88888.00 2016-08-05 23:01:09.625 218 12619.52 124.95 54505.32 88888.00 2016-08-05 23:01:09.750 218 12619.50 124.92 54505.30 88888.00 2016-08-05 23:01:09.875 218 12619.55 124.92 54505.30 88888.00 2016-08-05 23:01:10.000 218 12619.58 124.92 54505.32 88888.00 2016-08-05 23:01:10.125 218 12619.55 124.95 54505.32 88888.00 2016-08-05 23:01:10.250 218 12619.52 124.92 54505.35 88888.00 2016-08-05 23:01:10.375 218 12619.58 124.95 54505.35 88888.00 2016-08-05 23:01:10.500 218 12619.60 124.92 54505.32 88888.00 2016-08-05 23:01:10.625 218 12619.58 124.92 54505.30 88888.00 2016-08-05 23:01:10.750 218 12619.52 124.95 54505.32 88888.00 2016-08-05 23:01:10.875 218 12619.48 124.97 54505.32 88888.00 2016-08-05 23:01:11.000 218 12619.50 124.97 54505.30 88888.00 2016-08-05 23:01:11.125 218 12619.55 125.00 54505.32 88888.00 2016-08-05 23:01:11.250 218 12619.50 125.00 54505.35 88888.00 2016-08-05 23:01:11.375 218 12619.48 124.97 54505.32 88888.00 2016-08-05 23:01:11.500 218 12619.50 124.92 54505.32 88888.00 2016-08-05 23:01:11.625 218 12619.55 124.95 54505.32 88888.00 2016-08-05 23:01:11.750 218 12619.52 124.97 54505.28 88888.00 2016-08-05 23:01:11.875 218 12619.45 124.97 54505.32 88888.00 2016-08-05 23:01:12.000 218 12619.48 124.95 54505.35 88888.00 2016-08-05 23:01:12.125 218 12619.50 125.00 54505.32 88888.00 2016-08-05 23:01:12.250 218 12619.48 124.97 54505.32 88888.00 2016-08-05 23:01:12.375 218 12619.50 124.97 54505.32 88888.00 2016-08-05 23:01:12.500 218 12619.52 125.00 54505.32 88888.00 2016-08-05 23:01:12.625 218 12619.58 125.03 54505.35 88888.00 2016-08-05 23:01:12.750 218 12619.58 125.05 54505.35 88888.00 2016-08-05 23:01:12.875 218 12619.50 125.05 54505.32 88888.00 2016-08-05 23:01:13.000 218 12619.50 125.08 54505.35 88888.00 2016-08-05 23:01:13.125 218 12619.52 125.08 54505.32 88888.00 2016-08-05 23:01:13.250 218 12619.42 125.05 54505.32 88888.00 2016-08-05 23:01:13.375 218 12619.42 125.03 54505.30 88888.00 2016-08-05 23:01:13.500 218 12619.52 125.08 54505.30 88888.00 2016-08-05 23:01:13.625 218 12619.55 125.10 54505.32 88888.00 2016-08-05 23:01:13.750 218 12619.60 125.10 54505.32 88888.00 2016-08-05 23:01:13.875 218 12619.58 125.10 54505.30 88888.00 2016-08-05 23:01:14.000 218 12619.58 125.10 54505.32 88888.00 2016-08-05 23:01:14.125 218 12619.60 125.12 54505.30 88888.00 2016-08-05 23:01:14.250 218 12619.62 125.10 54505.28 88888.00 2016-08-05 23:01:14.375 218 12619.62 125.12 54505.28 88888.00 2016-08-05 23:01:14.500 218 12619.60 125.12 54505.30 88888.00 2016-08-05 23:01:14.625 218 12619.58 125.12 54505.30 88888.00 2016-08-05 23:01:14.750 218 12619.55 125.12 54505.30 88888.00 2016-08-05 23:01:14.875 218 12619.58 125.15 54505.32 88888.00 2016-08-05 23:01:15.000 218 12619.60 125.15 54505.30 88888.00 2016-08-05 23:01:15.125 218 12619.60 125.20 54505.30 88888.00 2016-08-05 23:01:15.250 218 12619.55 125.17 54505.32 88888.00 2016-08-05 23:01:15.375 218 12619.52 125.20 54505.35 88888.00 2016-08-05 23:01:15.500 218 12619.55 125.22 54505.35 88888.00 2016-08-05 23:01:15.625 218 12619.62 125.22 54505.30 88888.00 2016-08-05 23:01:15.750 218 12619.67 125.20 54505.32 88888.00 2016-08-05 23:01:15.875 218 12619.65 125.20 54505.32 88888.00 2016-08-05 23:01:16.000 218 12619.60 125.20 54505.30 88888.00 2016-08-05 23:01:16.125 218 12619.60 125.22 54505.32 88888.00 2016-08-05 23:01:16.250 218 12619.60 125.30 54505.35 88888.00 2016-08-05 23:01:16.375 218 12619.60 125.28 54505.32 88888.00 2016-08-05 23:01:16.500 218 12619.67 125.25 54505.28 88888.00 2016-08-05 23:01:16.625 218 12619.77 125.25 54505.28 88888.00 2016-08-05 23:01:16.750 218 12619.85 125.30 54505.28 88888.00 2016-08-05 23:01:16.875 218 12619.80 125.30 54505.28 88888.00 2016-08-05 23:01:17.000 218 12619.75 125.25 54505.28 88888.00 2016-08-05 23:01:17.125 218 12619.75 125.28 54505.28 88888.00 2016-08-05 23:01:17.250 218 12619.77 125.33 54505.30 88888.00 2016-08-05 23:01:17.375 218 12619.75 125.35 54505.30 88888.00 2016-08-05 23:01:17.500 218 12619.80 125.38 54505.28 88888.00 2016-08-05 23:01:17.625 218 12619.90 125.40 54505.25 88888.00 2016-08-05 23:01:17.750 218 12619.90 125.38 54505.28 88888.00 2016-08-05 23:01:17.875 218 12619.90 125.35 54505.25 88888.00 2016-08-05 23:01:18.000 218 12619.92 125.35 54505.22 88888.00 2016-08-05 23:01:18.125 218 12619.95 125.38 54505.25 88888.00 2016-08-05 23:01:18.250 218 12619.90 125.30 54505.20 88888.00 2016-08-05 23:01:18.375 218 12619.77 125.20 54505.10 88888.00 2016-08-05 23:01:18.500 218 12619.88 125.30 54505.18 88888.00 2016-08-05 23:01:18.625 218 12620.00 125.35 54505.22 88888.00 2016-08-05 23:01:18.750 218 12620.05 125.40 54505.25 88888.00 2016-08-05 23:01:18.875 218 12620.08 125.42 54505.30 88888.00 2016-08-05 23:01:19.000 218 12620.08 125.45 54505.25 88888.00 2016-08-05 23:01:19.125 218 12620.02 125.40 54505.28 88888.00 2016-08-05 23:01:19.250 218 12619.98 125.38 54505.22 88888.00 2016-08-05 23:01:19.375 218 12619.98 125.38 54505.20 88888.00 2016-08-05 23:01:19.500 218 12620.05 125.42 54505.18 88888.00 2016-08-05 23:01:19.625 218 12620.08 125.47 54505.25 88888.00 2016-08-05 23:01:19.750 218 12620.10 125.47 54505.25 88888.00 2016-08-05 23:01:19.875 218 12620.10 125.45 54505.22 88888.00 2016-08-05 23:01:20.000 218 12620.17 125.47 54505.25 88888.00 2016-08-05 23:01:20.125 218 12620.20 125.47 54505.22 88888.00 2016-08-05 23:01:20.250 218 12620.12 125.45 54505.25 88888.00 2016-08-05 23:01:20.375 218 12620.17 125.47 54505.28 88888.00 2016-08-05 23:01:20.500 218 12620.25 125.50 54505.30 88888.00 2016-08-05 23:01:20.625 218 12620.25 125.47 54505.30 88888.00 2016-08-05 23:01:20.750 218 12620.25 125.50 54505.30 88888.00 2016-08-05 23:01:20.875 218 12620.25 125.53 54505.28 88888.00 2016-08-05 23:01:21.000 218 12620.27 125.53 54505.28 88888.00 2016-08-05 23:01:21.125 218 12620.20 125.53 54505.30 88888.00 2016-08-05 23:01:21.250 218 12620.20 125.50 54505.32 88888.00 2016-08-05 23:01:21.375 218 12620.27 125.50 54505.30 88888.00 2016-08-05 23:01:21.500 218 12620.33 125.50 54505.30 88888.00 2016-08-05 23:01:21.625 218 12620.33 125.50 54505.30 88888.00 2016-08-05 23:01:21.750 218 12620.30 125.50 54505.30 88888.00 2016-08-05 23:01:21.875 218 12620.40 125.47 54505.28 88888.00 2016-08-05 23:01:22.000 218 12620.38 125.50 54505.28 88888.00 2016-08-05 23:01:22.125 218 12620.38 125.47 54505.32 88888.00 2016-08-05 23:01:22.250 218 12620.38 125.45 54505.30 88888.00 2016-08-05 23:01:22.375 218 12620.48 125.45 54505.30 88888.00 2016-08-05 23:01:22.500 218 12620.50 125.45 54505.30 88888.00 2016-08-05 23:01:22.625 218 12620.50 125.47 54505.28 88888.00 2016-08-05 23:01:22.750 218 12620.50 125.47 54505.28 88888.00 2016-08-05 23:01:22.875 218 12620.55 125.50 54505.30 88888.00 2016-08-05 23:01:23.000 218 12620.58 125.47 54505.30 88888.00 2016-08-05 23:01:23.125 218 12620.55 125.45 54505.30 88888.00 2016-08-05 23:01:23.250 218 12620.45 125.45 54505.30 88888.00 2016-08-05 23:01:23.375 218 12620.48 125.45 54505.28 88888.00 2016-08-05 23:01:23.500 218 12620.60 125.42 54505.28 88888.00 2016-08-05 23:01:23.625 218 12620.67 125.42 54505.28 88888.00 2016-08-05 23:01:23.750 218 12620.73 125.42 54505.28 88888.00 2016-08-05 23:01:23.875 218 12620.75 125.38 54505.25 88888.00 2016-08-05 23:01:24.000 218 12620.73 125.35 54505.22 88888.00 2016-08-05 23:01:24.125 218 12620.67 125.38 54505.25 88888.00 2016-08-05 23:01:24.250 218 12620.67 125.33 54505.28 88888.00 2016-08-05 23:01:24.375 218 12620.73 125.38 54505.28 88888.00 2016-08-05 23:01:24.500 218 12620.75 125.35 54505.25 88888.00 2016-08-05 23:01:24.625 218 12620.73 125.35 54505.25 88888.00 2016-08-05 23:01:24.750 218 12620.67 125.35 54505.28 88888.00 2016-08-05 23:01:24.875 218 12620.67 125.38 54505.30 88888.00 2016-08-05 23:01:25.000 218 12620.70 125.30 54505.28 88888.00 2016-08-05 23:01:25.125 218 12620.75 125.30 54505.28 88888.00 2016-08-05 23:01:25.250 218 12620.73 125.30 54505.30 88888.00 2016-08-05 23:01:25.375 218 12620.77 125.33 54505.32 88888.00 2016-08-05 23:01:25.500 218 12620.70 125.30 54505.32 88888.00 2016-08-05 23:01:25.625 218 12620.67 125.28 54505.32 88888.00 2016-08-05 23:01:25.750 218 12620.70 125.30 54505.32 88888.00 2016-08-05 23:01:25.875 218 12620.70 125.33 54505.32 88888.00 2016-08-05 23:01:26.000 218 12620.70 125.30 54505.32 88888.00 2016-08-05 23:01:26.125 218 12620.67 125.30 54505.32 88888.00 2016-08-05 23:01:26.250 218 12620.65 125.28 54505.32 88888.00 2016-08-05 23:01:26.375 218 12620.67 125.28 54505.32 88888.00 2016-08-05 23:01:26.500 218 12620.70 125.28 54505.32 88888.00 2016-08-05 23:01:26.625 218 12620.70 125.25 54505.32 88888.00 2016-08-05 23:01:26.750 218 12620.73 125.25 54505.32 88888.00 2016-08-05 23:01:26.875 218 12620.73 125.28 54505.35 88888.00 2016-08-05 23:01:27.000 218 12620.73 125.25 54505.32 88888.00 2016-08-05 23:01:27.125 218 12620.77 125.25 54505.35 88888.00 2016-08-05 23:01:27.250 218 12620.73 125.25 54505.40 88888.00 2016-08-05 23:01:27.375 218 12620.67 125.25 54505.40 88888.00 2016-08-05 23:01:27.500 218 12620.67 125.22 54505.40 88888.00 2016-08-05 23:01:27.625 218 12620.73 125.20 54505.40 88888.00 2016-08-05 23:01:27.750 218 12620.73 125.17 54505.43 88888.00 2016-08-05 23:01:27.875 218 12620.77 125.17 54505.40 88888.00 2016-08-05 23:01:28.000 218 12620.75 125.17 54505.38 88888.00 2016-08-05 23:01:28.125 218 12620.67 125.22 54505.43 88888.00 2016-08-05 23:01:28.250 218 12620.62 125.17 54505.40 88888.00 2016-08-05 23:01:28.375 218 12620.67 125.17 54505.40 88888.00 2016-08-05 23:01:28.500 218 12620.67 125.15 54505.43 88888.00 2016-08-05 23:01:28.625 218 12620.65 125.17 54505.45 88888.00 2016-08-05 23:01:28.750 218 12620.65 125.15 54505.43 88888.00 2016-08-05 23:01:28.875 218 12620.62 125.12 54505.43 88888.00 2016-08-05 23:01:29.000 218 12620.62 125.12 54505.43 88888.00 2016-08-05 23:01:29.125 218 12620.60 125.10 54505.45 88888.00 2016-08-05 23:01:29.250 218 12620.50 125.08 54505.43 88888.00 2016-08-05 23:01:29.375 218 12620.50 125.05 54505.45 88888.00 2016-08-05 23:01:29.500 218 12620.50 125.05 54505.45 88888.00 2016-08-05 23:01:29.625 218 12620.50 125.03 54505.45 88888.00 2016-08-05 23:01:29.750 218 12620.48 125.00 54505.45 88888.00 2016-08-05 23:01:29.875 218 12620.42 125.00 54505.45 88888.00 2016-08-05 23:01:30.000 218 12620.48 125.03 54505.43 88888.00 2016-08-05 23:01:30.125 218 12620.48 125.08 54505.45 88888.00 2016-08-05 23:01:30.250 218 12620.40 125.05 54505.47 88888.00 2016-08-05 23:01:30.375 218 12620.40 125.03 54505.45 88888.00 2016-08-05 23:01:30.500 218 12620.40 125.00 54505.47 88888.00 2016-08-05 23:01:30.625 218 12620.42 125.03 54505.50 88888.00 2016-08-05 23:01:30.750 218 12620.38 125.05 54505.53 88888.00 2016-08-05 23:01:30.875 218 12620.27 124.97 54505.50 88888.00 2016-08-05 23:01:31.000 218 12620.33 124.97 54505.45 88888.00 2016-08-05 23:01:31.125 218 12620.38 125.00 54505.47 88888.00 2016-08-05 23:01:31.250 218 12620.40 125.00 54505.50 88888.00 2016-08-05 23:01:31.375 218 12620.35 125.03 54505.50 88888.00 2016-08-05 23:01:31.500 218 12620.27 124.97 54505.47 88888.00 2016-08-05 23:01:31.625 218 12620.25 125.00 54505.53 88888.00 2016-08-05 23:01:31.750 218 12620.27 124.97 54505.53 88888.00 2016-08-05 23:01:31.875 218 12620.27 125.00 54505.50 88888.00 2016-08-05 23:01:32.000 218 12620.33 125.00 54505.53 88888.00 2016-08-05 23:01:32.125 218 12620.23 124.97 54505.53 88888.00 2016-08-05 23:01:32.250 218 12620.12 124.95 54505.55 88888.00 2016-08-05 23:01:32.375 218 12620.12 124.95 54505.55 88888.00 2016-08-05 23:01:32.500 218 12620.12 124.97 54505.53 88888.00 2016-08-05 23:01:32.625 218 12620.15 124.97 54505.55 88888.00 2016-08-05 23:01:32.750 218 12620.12 125.00 54505.55 88888.00 2016-08-05 23:01:32.875 218 12620.12 125.00 54505.55 88888.00 2016-08-05 23:01:33.000 218 12620.10 124.97 54505.55 88888.00 2016-08-05 23:01:33.125 218 12620.10 124.95 54505.57 88888.00 2016-08-05 23:01:33.250 218 12620.08 125.00 54505.57 88888.00 2016-08-05 23:01:33.375 218 12620.05 125.00 54505.55 88888.00 2016-08-05 23:01:33.500 218 12620.08 125.03 54505.57 88888.00 2016-08-05 23:01:33.625 218 12620.00 125.00 54505.57 88888.00 2016-08-05 23:01:33.750 218 12619.98 125.00 54505.57 88888.00 2016-08-05 23:01:33.875 218 12619.92 124.97 54505.57 88888.00 2016-08-05 23:01:34.000 218 12619.98 124.95 54505.57 88888.00 2016-08-05 23:01:34.125 218 12620.02 124.97 54505.60 88888.00 2016-08-05 23:01:34.250 218 12620.00 124.97 54505.60 88888.00 2016-08-05 23:01:34.375 218 12620.05 124.97 54505.60 88888.00 2016-08-05 23:01:34.500 218 12620.00 124.97 54505.57 88888.00 2016-08-05 23:01:34.625 218 12619.98 124.97 54505.62 88888.00 2016-08-05 23:01:34.750 218 12619.95 125.00 54505.62 88888.00 2016-08-05 23:01:34.875 218 12619.95 125.00 54505.62 88888.00 2016-08-05 23:01:35.000 218 12619.88 125.03 54505.62 88888.00 2016-08-05 23:01:35.125 218 12619.92 125.03 54505.62 88888.00 2016-08-05 23:01:35.250 218 12619.95 125.05 54505.65 88888.00 2016-08-05 23:01:35.375 218 12619.90 125.03 54505.65 88888.00 2016-08-05 23:01:35.500 218 12619.90 125.03 54505.65 88888.00 2016-08-05 23:01:35.625 218 12619.83 125.03 54505.65 88888.00 2016-08-05 23:01:35.750 218 12619.75 125.03 54505.65 88888.00 2016-08-05 23:01:35.875 218 12619.70 125.05 54505.62 88888.00 2016-08-05 23:01:36.000 218 12619.75 125.08 54505.62 88888.00 2016-08-05 23:01:36.125 218 12619.75 125.10 54505.62 88888.00 2016-08-05 23:01:36.250 218 12619.67 125.05 54505.65 88888.00 2016-08-05 23:01:36.375 218 12619.70 125.08 54505.65 88888.00 2016-08-05 23:01:36.500 218 12619.65 125.10 54505.65 88888.00 2016-08-05 23:01:36.625 218 12619.55 125.08 54505.65 88888.00 2016-08-05 23:01:36.750 218 12619.50 125.08 54505.65 88888.00 2016-08-05 23:01:36.875 218 12619.50 125.10 54505.68 88888.00 2016-08-05 23:01:37.000 218 12619.52 125.10 54505.68 88888.00 2016-08-05 23:01:37.125 218 12619.58 125.08 54505.70 88888.00 2016-08-05 23:01:37.250 218 12619.52 125.10 54505.70 88888.00 2016-08-05 23:01:37.375 218 12619.52 125.10 54505.72 88888.00 2016-08-05 23:01:37.500 218 12619.52 125.12 54505.70 88888.00 2016-08-05 23:01:37.625 218 12619.52 125.10 54505.70 88888.00 2016-08-05 23:01:37.750 218 12619.48 125.08 54505.72 88888.00 2016-08-05 23:01:37.875 218 12619.50 125.08 54505.72 88888.00 2016-08-05 23:01:38.000 218 12619.50 125.08 54505.72 88888.00 2016-08-05 23:01:38.125 218 12619.50 125.12 54505.75 88888.00 2016-08-05 23:01:38.250 218 12619.48 125.15 54505.78 88888.00 2016-08-05 23:01:38.375 218 12619.52 125.15 54505.78 88888.00 2016-08-05 23:01:38.500 218 12619.48 125.17 54505.75 88888.00 2016-08-05 23:01:38.625 218 12619.45 125.17 54505.75 88888.00 2016-08-05 23:01:38.750 218 12619.40 125.15 54505.75 88888.00 2016-08-05 23:01:38.875 218 12619.42 125.20 54505.75 88888.00 2016-08-05 23:01:39.000 218 12619.48 125.20 54505.75 88888.00 2016-08-05 23:01:39.125 218 12619.52 125.20 54505.78 88888.00 2016-08-05 23:01:39.250 218 12619.50 125.20 54505.80 88888.00 2016-08-05 23:01:39.375 218 12619.50 125.17 54505.80 88888.00 2016-08-05 23:01:39.500 218 12619.48 125.17 54505.78 88888.00 2016-08-05 23:01:39.625 218 12619.42 125.15 54505.80 88888.00 2016-08-05 23:01:39.750 218 12619.38 125.17 54505.82 88888.00 2016-08-05 23:01:39.875 218 12619.40 125.22 54505.85 88888.00 2016-08-05 23:01:40.000 218 12619.45 125.20 54505.82 88888.00 2016-08-05 23:01:40.125 218 12619.50 125.20 54505.80 88888.00 2016-08-05 23:01:40.250 218 12619.38 125.17 54505.82 88888.00 2016-08-05 23:01:40.375 218 12619.27 125.15 54505.82 88888.00 2016-08-05 23:01:40.500 218 12619.30 125.17 54505.82 88888.00 2016-08-05 23:01:40.625 218 12619.38 125.17 54505.85 88888.00 2016-08-05 23:01:40.750 218 12619.40 125.20 54505.80 88888.00 2016-08-05 23:01:40.875 218 12619.38 125.20 54505.80 88888.00 2016-08-05 23:01:41.000 218 12619.38 125.17 54505.80 88888.00 2016-08-05 23:01:41.125 218 12619.40 125.15 54505.85 88888.00 2016-08-05 23:01:41.250 218 12619.38 125.12 54505.88 88888.00 2016-08-05 23:01:41.375 218 12619.40 125.15 54505.85 88888.00 2016-08-05 23:01:41.500 218 12619.35 125.12 54505.88 88888.00 2016-08-05 23:01:41.625 218 12619.38 125.12 54505.85 88888.00 2016-08-05 23:01:41.750 218 12619.42 125.15 54505.85 88888.00 2016-08-05 23:01:41.875 218 12619.45 125.10 54505.85 88888.00 2016-08-05 23:01:42.000 218 12619.40 125.08 54505.85 88888.00 2016-08-05 23:01:42.125 218 12619.40 125.10 54505.85 88888.00 2016-08-05 23:01:42.250 218 12619.35 125.08 54505.88 88888.00 2016-08-05 23:01:42.375 218 12619.40 125.08 54505.88 88888.00 2016-08-05 23:01:42.500 218 12619.38 125.08 54505.85 88888.00 2016-08-05 23:01:42.625 218 12619.38 125.08 54505.82 88888.00 2016-08-05 23:01:42.750 218 12619.40 125.08 54505.82 88888.00 2016-08-05 23:01:42.875 218 12619.48 125.08 54505.85 88888.00 2016-08-05 23:01:43.000 218 12619.48 125.08 54505.85 88888.00 2016-08-05 23:01:43.125 218 12619.48 125.05 54505.85 88888.00 2016-08-05 23:01:43.250 218 12619.40 125.05 54505.85 88888.00 2016-08-05 23:01:43.375 218 12619.50 125.05 54505.88 88888.00 2016-08-05 23:01:43.500 218 12619.55 125.05 54505.88 88888.00 2016-08-05 23:01:43.625 218 12619.58 125.05 54505.88 88888.00 2016-08-05 23:01:43.750 218 12619.52 125.03 54505.90 88888.00 2016-08-05 23:01:43.875 218 12619.50 125.03 54505.90 88888.00 2016-08-05 23:01:44.000 218 12619.55 125.03 54505.93 88888.00 2016-08-05 23:01:44.125 218 12619.60 125.00 54505.93 88888.00 2016-08-05 23:01:44.250 218 12619.52 124.97 54505.93 88888.00 2016-08-05 23:01:44.375 218 12619.50 124.97 54505.93 88888.00 2016-08-05 23:01:44.500 218 12619.48 124.97 54505.95 88888.00 2016-08-05 23:01:44.625 218 12619.50 124.97 54505.95 88888.00 2016-08-05 23:01:44.750 218 12619.50 124.95 54505.93 88888.00 2016-08-05 23:01:44.875 218 12619.55 124.95 54505.95 88888.00 2016-08-05 23:01:45.000 218 12619.55 124.92 54505.93 88888.00 2016-08-05 23:01:45.125 218 12619.55 124.92 54505.93 88888.00 2016-08-05 23:01:45.250 218 12619.58 124.90 54505.95 88888.00 2016-08-05 23:01:45.375 218 12619.62 124.92 54505.95 88888.00 2016-08-05 23:01:45.500 218 12619.65 124.92 54505.97 88888.00 2016-08-05 23:01:45.625 218 12619.67 124.88 54506.00 88888.00 2016-08-05 23:01:45.750 218 12619.67 124.85 54505.97 88888.00 2016-08-05 23:01:45.875 218 12619.65 124.85 54505.95 88888.00 2016-08-05 23:01:46.000 218 12619.65 124.85 54505.93 88888.00 2016-08-05 23:01:46.125 218 12619.65 124.83 54505.93 88888.00 2016-08-05 23:01:46.250 218 12619.65 124.80 54505.95 88888.00 2016-08-05 23:01:46.375 218 12619.75 124.83 54505.97 88888.00 2016-08-05 23:01:46.500 218 12619.77 124.80 54505.95 88888.00 2016-08-05 23:01:46.625 218 12619.77 124.83 54505.97 88888.00 2016-08-05 23:01:46.750 218 12619.80 124.80 54505.95 88888.00 2016-08-05 23:01:46.875 218 12619.83 124.80 54505.95 88888.00 2016-08-05 23:01:47.000 218 12619.80 124.83 54506.00 88888.00 2016-08-05 23:01:47.125 218 12619.83 124.83 54506.00 88888.00 2016-08-05 23:01:47.250 218 12619.83 124.78 54505.95 88888.00 2016-08-05 23:01:47.375 218 12619.88 124.80 54505.95 88888.00 2016-08-05 23:01:47.500 218 12619.92 124.78 54505.95 88888.00 2016-08-05 23:01:47.625 218 12619.92 124.75 54505.95 88888.00 2016-08-05 23:01:47.750 218 12619.90 124.75 54505.97 88888.00 2016-08-05 23:01:47.875 218 12619.92 124.75 54505.97 88888.00 2016-08-05 23:01:48.000 218 12619.92 124.72 54505.95 88888.00 2016-08-05 23:01:48.125 218 12619.98 124.75 54505.97 88888.00 2016-08-05 23:01:48.250 218 12619.95 124.72 54505.95 88888.00 2016-08-05 23:01:48.375 218 12619.95 124.72 54505.93 88888.00 2016-08-05 23:01:48.500 218 12620.00 124.67 54505.90 88888.00 2016-08-05 23:01:48.625 218 12620.00 124.70 54505.90 88888.00 2016-08-05 23:01:48.750 218 12620.02 124.72 54505.93 88888.00 2016-08-05 23:01:48.875 218 12620.02 124.72 54505.93 88888.00 2016-08-05 23:01:49.000 218 12620.08 124.67 54505.90 88888.00 2016-08-05 23:01:49.125 218 12620.05 124.67 54505.90 88888.00 2016-08-05 23:01:49.250 218 12620.05 124.70 54505.90 88888.00 2016-08-05 23:01:49.375 218 12620.08 124.67 54505.90 88888.00 2016-08-05 23:01:49.500 218 12620.05 124.70 54505.90 88888.00 2016-08-05 23:01:49.625 218 12620.02 124.72 54505.93 88888.00 2016-08-05 23:01:49.750 218 12620.00 124.75 54505.93 88888.00 2016-08-05 23:01:49.875 218 12620.00 124.72 54505.93 88888.00 2016-08-05 23:01:50.000 218 12620.05 124.67 54505.93 88888.00 2016-08-05 23:01:50.125 218 12620.02 124.67 54505.97 88888.00 2016-08-05 23:01:50.250 218 12620.02 124.70 54505.97 88888.00 2016-08-05 23:01:50.375 218 12620.05 124.72 54505.95 88888.00 2016-08-05 23:01:50.500 218 12620.02 124.72 54505.95 88888.00 2016-08-05 23:01:50.625 218 12619.98 124.70 54505.95 88888.00 2016-08-05 23:01:50.750 218 12619.95 124.72 54506.00 88888.00 2016-08-05 23:01:50.875 218 12620.00 124.75 54506.00 88888.00 2016-08-05 23:01:51.000 218 12620.12 124.78 54506.00 88888.00 2016-08-05 23:01:51.125 218 12620.08 124.72 54506.00 88888.00 2016-08-05 23:01:51.250 218 12620.00 124.67 54505.97 88888.00 2016-08-05 23:01:51.375 218 12620.02 124.70 54505.97 88888.00 2016-08-05 23:01:51.500 218 12620.08 124.70 54505.97 88888.00 2016-08-05 23:01:51.625 218 12620.10 124.70 54505.97 88888.00 2016-08-05 23:01:51.750 218 12620.15 124.72 54505.97 88888.00 2016-08-05 23:01:51.875 218 12620.12 124.70 54505.97 88888.00 2016-08-05 23:01:52.000 218 12620.10 124.67 54505.95 88888.00 2016-08-05 23:01:52.125 218 12620.08 124.70 54505.95 88888.00 2016-08-05 23:01:52.250 218 12620.05 124.70 54505.95 88888.00 2016-08-05 23:01:52.375 218 12620.08 124.70 54505.95 88888.00 2016-08-05 23:01:52.500 218 12620.08 124.72 54505.97 88888.00 2016-08-05 23:01:52.625 218 12620.15 124.75 54505.95 88888.00 2016-08-05 23:01:52.750 218 12620.17 124.78 54505.95 88888.00 2016-08-05 23:01:52.875 218 12620.25 124.75 54505.93 88888.00 2016-08-05 23:01:53.000 218 12620.25 124.72 54505.95 88888.00 2016-08-05 23:01:53.125 218 12620.15 124.72 54505.95 88888.00 2016-08-05 23:01:53.250 218 12620.10 124.75 54505.95 88888.00 2016-08-05 23:01:53.375 218 12620.12 124.78 54505.93 88888.00 2016-08-05 23:01:53.500 218 12620.12 124.72 54505.90 88888.00 2016-08-05 23:01:53.625 218 12620.12 124.72 54505.90 88888.00 2016-08-05 23:01:53.750 218 12620.15 124.72 54505.93 88888.00 2016-08-05 23:01:53.875 218 12620.17 124.75 54505.93 88888.00 2016-08-05 23:01:54.000 218 12620.23 124.72 54505.90 88888.00 2016-08-05 23:01:54.125 218 12620.23 124.72 54505.90 88888.00 2016-08-05 23:01:54.250 218 12620.25 124.70 54505.90 88888.00 2016-08-05 23:01:54.375 218 12620.30 124.72 54505.88 88888.00 2016-08-05 23:01:54.500 218 12620.25 124.72 54505.90 88888.00 2016-08-05 23:01:54.625 218 12620.30 124.75 54505.93 88888.00 2016-08-05 23:01:54.750 218 12620.27 124.75 54505.93 88888.00 2016-08-05 23:01:54.875 218 12620.30 124.75 54505.93 88888.00 2016-08-05 23:01:55.000 218 12620.27 124.75 54505.93 88888.00 2016-08-05 23:01:55.125 218 12620.30 124.75 54505.90 88888.00 2016-08-05 23:01:55.250 218 12620.30 124.75 54505.90 88888.00 2016-08-05 23:01:55.375 218 12620.35 124.75 54505.88 88888.00 2016-08-05 23:01:55.500 218 12620.33 124.78 54505.88 88888.00 2016-08-05 23:01:55.625 218 12620.27 124.72 54505.90 88888.00 2016-08-05 23:01:55.750 218 12620.25 124.72 54505.90 88888.00 2016-08-05 23:01:55.875 218 12620.25 124.75 54505.90 88888.00 2016-08-05 23:01:56.000 218 12620.27 124.78 54505.90 88888.00 2016-08-05 23:01:56.125 218 12620.25 124.78 54505.95 88888.00 2016-08-05 23:01:56.250 218 12620.27 124.78 54505.95 88888.00 2016-08-05 23:01:56.375 218 12620.35 124.80 54505.95 88888.00 2016-08-05 23:01:56.500 218 12620.27 124.75 54505.93 88888.00 2016-08-05 23:01:56.625 218 12620.30 124.72 54505.93 88888.00 2016-08-05 23:01:56.750 218 12620.38 124.72 54505.95 88888.00 2016-08-05 23:01:56.875 218 12620.38 124.75 54505.97 88888.00 2016-08-05 23:01:57.000 218 12620.35 124.72 54505.95 88888.00 2016-08-05 23:01:57.125 218 12620.35 124.72 54505.95 88888.00 2016-08-05 23:01:57.250 218 12620.30 124.70 54505.97 88888.00 2016-08-05 23:01:57.375 218 12620.33 124.67 54506.00 88888.00 2016-08-05 23:01:57.500 218 12620.35 124.72 54506.03 88888.00 2016-08-05 23:01:57.625 218 12620.35 124.70 54506.03 88888.00 2016-08-05 23:01:57.750 218 12620.27 124.67 54506.00 88888.00 2016-08-05 23:01:57.875 218 12620.27 124.62 54506.00 88888.00 2016-08-05 23:01:58.000 218 12620.25 124.62 54506.00 88888.00 2016-08-05 23:01:58.125 218 12620.25 124.65 54506.03 88888.00 2016-08-05 23:01:58.250 218 12620.23 124.60 54506.03 88888.00 2016-08-05 23:01:58.375 218 12620.23 124.58 54506.03 88888.00 2016-08-05 23:01:58.500 218 12620.27 124.58 54505.97 88888.00 2016-08-05 23:01:58.625 218 12620.25 124.50 54505.95 88888.00 2016-08-05 23:01:58.750 218 12620.20 124.53 54506.00 88888.00 2016-08-05 23:01:58.875 218 12620.23 124.55 54506.05 88888.00 2016-08-05 23:01:59.000 218 12620.33 124.53 54506.05 88888.00 2016-08-05 23:01:59.125 218 12620.27 124.50 54506.05 88888.00 2016-08-05 23:01:59.250 218 12620.23 124.45 54506.05 88888.00 2016-08-05 23:01:59.375 218 12620.27 124.45 54506.05 88888.00 2016-08-05 23:01:59.500 218 12620.35 124.45 54506.05 88888.00 2016-08-05 23:01:59.625 218 12620.30 124.40 54506.07 88888.00 2016-08-05 23:01:59.750 218 12620.23 124.35 54506.07 88888.00 2016-08-05 23:01:59.875 218 12620.20 124.33 54506.05 88888.00 2016-08-05 23:02:00.000 218 12620.23 124.33 54506.03 88888.00 2016-08-05 23:02:00.125 218 12620.30 124.30 54506.05 88888.00 2016-08-05 23:02:00.250 218 12620.30 124.22 54506.10 88888.00 2016-08-05 23:02:00.375 218 12620.33 124.22 54506.10 88888.00 2016-08-05 23:02:00.500 218 12620.33 124.25 54506.10 88888.00 2016-08-05 23:02:00.625 218 12620.27 124.20 54506.10 88888.00 2016-08-05 23:02:00.750 218 12620.27 124.20 54506.10 88888.00 2016-08-05 23:02:00.875 218 12620.33 124.17 54506.10 88888.00 2016-08-05 23:02:01.000 218 12620.30 124.17 54506.10 88888.00 2016-08-05 23:02:01.125 218 12620.30 124.15 54506.12 88888.00 2016-08-05 23:02:01.250 218 12620.38 124.12 54506.15 88888.00 2016-08-05 23:02:01.375 218 12620.40 124.08 54506.15 88888.00 2016-08-05 23:02:01.500 218 12620.42 124.00 54506.15 88888.00 2016-08-05 23:02:01.625 218 12620.45 124.03 54506.15 88888.00 2016-08-05 23:02:01.750 218 12620.45 124.03 54506.15 88888.00 2016-08-05 23:02:01.875 218 12620.45 124.03 54506.18 88888.00 2016-08-05 23:02:02.000 218 12620.42 124.05 54506.20 88888.00 2016-08-05 23:02:02.125 218 12620.40 124.03 54506.22 88888.00 2016-08-05 23:02:02.250 218 12620.35 123.97 54506.22 88888.00 2016-08-05 23:02:02.375 218 12620.40 123.92 54506.20 88888.00 2016-08-05 23:02:02.500 218 12620.33 123.92 54506.18 88888.00 2016-08-05 23:02:02.625 218 12620.40 123.90 54506.18 88888.00 2016-08-05 23:02:02.750 218 12620.42 123.90 54506.20 88888.00 2016-08-05 23:02:02.875 218 12620.40 123.85 54506.20 88888.00 2016-08-05 23:02:03.000 218 12620.35 123.80 54506.22 88888.00 2016-08-05 23:02:03.125 218 12620.35 123.80 54506.22 88888.00 2016-08-05 23:02:03.250 218 12620.30 123.75 54506.25 88888.00 2016-08-05 23:02:03.375 218 12620.25 123.78 54506.25 88888.00 2016-08-05 23:02:03.500 218 12620.27 123.78 54506.25 88888.00 2016-08-05 23:02:03.625 218 12620.33 123.72 54506.25 88888.00 2016-08-05 23:02:03.750 218 12620.42 123.72 54506.25 88888.00 2016-08-05 23:02:03.875 218 12620.42 123.70 54506.25 88888.00 2016-08-05 23:02:04.000 218 12620.42 123.65 54506.22 88888.00 2016-08-05 23:02:04.125 218 12620.40 123.62 54506.25 88888.00 2016-08-05 23:02:04.250 218 12620.40 123.62 54506.30 88888.00 2016-08-05 23:02:04.375 218 12620.38 123.60 54506.30 88888.00 2016-08-05 23:02:04.500 218 12620.38 123.55 54506.30 88888.00 2016-08-05 23:02:04.625 218 12620.33 123.53 54506.32 88888.00 2016-08-05 23:02:04.750 218 12620.35 123.50 54506.35 88888.00 2016-08-05 23:02:04.875 218 12620.33 123.45 54506.35 88888.00 2016-08-05 23:02:05.000 218 12620.35 123.45 54506.30 88888.00 2016-08-05 23:02:05.125 218 12620.40 123.45 54506.30 88888.00 2016-08-05 23:02:05.250 218 12620.38 123.40 54506.35 88888.00 2016-08-05 23:02:05.375 218 12620.40 123.42 54506.35 88888.00 2016-08-05 23:02:05.500 218 12620.38 123.42 54506.35 88888.00 2016-08-05 23:02:05.625 218 12620.38 123.38 54506.32 88888.00 2016-08-05 23:02:05.750 218 12620.30 123.35 54506.32 88888.00 2016-08-05 23:02:05.875 218 12620.35 123.40 54506.30 88888.00 2016-08-05 23:02:06.000 218 12620.35 123.38 54506.30 88888.00 2016-08-05 23:02:06.125 218 12620.38 123.35 54506.30 88888.00 2016-08-05 23:02:06.250 218 12620.33 123.30 54506.32 88888.00 2016-08-05 23:02:06.375 218 12620.35 123.28 54506.32 88888.00 2016-08-05 23:02:06.500 218 12620.33 123.25 54506.32 88888.00 2016-08-05 23:02:06.625 218 12620.38 123.25 54506.32 88888.00 2016-08-05 23:02:06.750 218 12620.38 123.22 54506.30 88888.00 2016-08-05 23:02:06.875 218 12620.40 123.22 54506.30 88888.00 2016-08-05 23:02:07.000 218 12620.45 123.25 54506.32 88888.00 2016-08-05 23:02:07.125 218 12620.58 123.22 54506.30 88888.00 2016-08-05 23:02:07.250 218 12620.55 123.17 54506.32 88888.00 2016-08-05 23:02:07.375 218 12620.55 123.17 54506.32 88888.00 2016-08-05 23:02:07.500 218 12620.52 123.17 54506.30 88888.00 2016-08-05 23:02:07.625 218 12620.52 123.17 54506.30 88888.00 2016-08-05 23:02:07.750 218 12620.55 123.20 54506.32 88888.00 2016-08-05 23:02:07.875 218 12620.55 123.15 54506.35 88888.00 2016-08-05 23:02:08.000 218 12620.52 123.12 54506.38 88888.00 2016-08-05 23:02:08.125 218 12620.48 123.12 54506.38 88888.00 2016-08-05 23:02:08.250 218 12620.45 123.10 54506.38 88888.00 2016-08-05 23:02:08.375 218 12620.50 123.12 54506.38 88888.00 2016-08-05 23:02:08.500 218 12620.45 123.17 54506.35 88888.00 2016-08-05 23:02:08.625 218 12620.45 123.15 54506.38 88888.00 2016-08-05 23:02:08.750 218 12620.48 123.12 54506.35 88888.00 2016-08-05 23:02:08.875 218 12620.55 123.10 54506.35 88888.00 2016-08-05 23:02:09.000 218 12620.60 123.08 54506.35 88888.00 2016-08-05 23:02:09.125 218 12620.65 123.08 54506.32 88888.00 2016-08-05 23:02:09.250 218 12620.65 123.12 54506.32 88888.00 2016-08-05 23:02:09.375 218 12620.60 123.15 54506.32 88888.00 2016-08-05 23:02:09.500 218 12620.55 123.15 54506.35 88888.00 2016-08-05 23:02:09.625 218 12620.58 123.10 54506.32 88888.00 2016-08-05 23:02:09.750 218 12620.62 123.08 54506.35 88888.00 2016-08-05 23:02:09.875 218 12620.67 123.05 54506.35 88888.00 2016-08-05 23:02:10.000 218 12620.62 123.05 54506.32 88888.00 2016-08-05 23:02:10.125 218 12620.58 123.05 54506.32 88888.00 2016-08-05 23:02:10.250 218 12620.60 123.03 54506.35 88888.00 2016-08-05 23:02:10.375 218 12620.67 123.05 54506.35 88888.00 2016-08-05 23:02:10.500 218 12620.67 123.03 54506.35 88888.00 2016-08-05 23:02:10.625 218 12620.65 123.03 54506.35 88888.00 2016-08-05 23:02:10.750 218 12620.65 123.05 54506.35 88888.00 2016-08-05 23:02:10.875 218 12620.62 123.03 54506.35 88888.00 2016-08-05 23:02:11.000 218 12620.60 123.03 54506.35 88888.00 2016-08-05 23:02:11.125 218 12620.65 123.00 54506.35 88888.00 2016-08-05 23:02:11.250 218 12620.62 123.03 54506.35 88888.00 2016-08-05 23:02:11.375 218 12620.62 123.03 54506.38 88888.00 2016-08-05 23:02:11.500 218 12620.65 123.03 54506.35 88888.00 2016-08-05 23:02:11.625 218 12620.60 123.00 54506.35 88888.00 2016-08-05 23:02:11.750 218 12620.60 123.00 54506.32 88888.00 2016-08-05 23:02:11.875 218 12620.65 123.00 54506.30 88888.00 2016-08-05 23:02:12.000 218 12620.65 123.00 54506.32 88888.00 2016-08-05 23:02:12.125 218 12620.65 123.03 54506.35 88888.00 2016-08-05 23:02:12.250 218 12620.55 123.03 54506.35 88888.00 2016-08-05 23:02:12.375 218 12620.58 123.00 54506.35 88888.00 2016-08-05 23:02:12.500 218 12620.62 123.05 54506.32 88888.00 2016-08-05 23:02:12.625 218 12620.52 123.03 54506.30 88888.00 2016-08-05 23:02:12.750 218 12620.50 123.03 54506.35 88888.00 2016-08-05 23:02:12.875 218 12620.52 123.03 54506.35 88888.00 2016-08-05 23:02:13.000 218 12620.62 123.03 54506.35 88888.00 2016-08-05 23:02:13.125 218 12620.62 123.03 54506.35 88888.00 2016-08-05 23:02:13.250 218 12620.60 123.00 54506.35 88888.00 2016-08-05 23:02:13.375 218 12620.60 123.03 54506.35 88888.00 2016-08-05 23:02:13.500 218 12620.60 123.05 54506.35 88888.00 2016-08-05 23:02:13.625 218 12620.60 123.05 54506.35 88888.00 2016-08-05 23:02:13.750 218 12620.58 123.05 54506.40 88888.00 2016-08-05 23:02:13.875 218 12620.55 123.05 54506.40 88888.00 2016-08-05 23:02:14.000 218 12620.50 123.03 54506.40 88888.00 2016-08-05 23:02:14.125 218 12620.50 123.05 54506.43 88888.00 2016-08-05 23:02:14.250 218 12620.50 123.05 54506.43 88888.00 2016-08-05 23:02:14.375 218 12620.52 123.05 54506.40 88888.00 2016-08-05 23:02:14.500 218 12620.52 123.05 54506.40 88888.00 2016-08-05 23:02:14.625 218 12620.55 123.03 54506.43 88888.00 2016-08-05 23:02:14.750 218 12620.58 123.03 54506.43 88888.00 2016-08-05 23:02:14.875 218 12620.58 123.03 54506.43 88888.00 2016-08-05 23:02:15.000 218 12620.58 123.03 54506.43 88888.00 2016-08-05 23:02:15.125 218 12620.62 123.03 54506.45 88888.00 2016-08-05 23:02:15.250 218 12620.62 123.03 54506.43 88888.00 2016-08-05 23:02:15.375 218 12620.58 123.00 54506.43 88888.00 2016-08-05 23:02:15.500 218 12620.52 123.00 54506.40 88888.00 2016-08-05 23:02:15.625 218 12620.52 123.03 54506.40 88888.00 2016-08-05 23:02:15.750 218 12620.52 123.03 54506.40 88888.00 2016-08-05 23:02:15.875 218 12620.52 123.03 54506.43 88888.00 2016-08-05 23:02:16.000 218 12620.50 123.03 54506.45 88888.00 2016-08-05 23:02:16.125 218 12620.52 123.00 54506.45 88888.00 2016-08-05 23:02:16.250 218 12620.50 123.00 54506.43 88888.00 2016-08-05 23:02:16.375 218 12620.50 123.00 54506.43 88888.00 2016-08-05 23:02:16.500 218 12620.45 123.03 54506.40 88888.00 2016-08-05 23:02:16.625 218 12620.38 123.05 54506.43 88888.00 2016-08-05 23:02:16.750 218 12620.45 123.03 54506.43 88888.00 2016-08-05 23:02:16.875 218 12620.50 123.03 54506.45 88888.00 2016-08-05 23:02:17.000 218 12620.48 123.00 54506.50 88888.00 2016-08-05 23:02:17.125 218 12620.38 123.00 54506.50 88888.00 2016-08-05 23:02:17.250 218 12620.33 122.95 54506.50 88888.00 2016-08-05 23:02:17.375 218 12620.38 122.95 54506.45 88888.00 2016-08-05 23:02:17.500 218 12620.38 122.95 54506.47 88888.00 2016-08-05 23:02:17.625 218 12620.33 122.95 54506.47 88888.00 2016-08-05 23:02:17.750 218 12620.35 122.92 54506.47 88888.00 2016-08-05 23:02:17.875 218 12620.35 122.90 54506.45 88888.00 2016-08-05 23:02:18.000 218 12620.33 122.92 54506.47 88888.00 2016-08-05 23:02:18.125 218 12620.30 122.92 54506.47 88888.00 2016-08-05 23:02:18.250 218 12620.30 122.90 54506.47 88888.00 2016-08-05 23:02:18.375 218 12620.33 122.90 54506.45 88888.00 2016-08-05 23:02:18.500 218 12620.30 122.90 54506.47 88888.00 2016-08-05 23:02:18.625 218 12620.30 122.90 54506.53 88888.00 2016-08-05 23:02:18.750 218 12620.23 122.88 54506.53 88888.00 2016-08-05 23:02:18.875 218 12620.20 122.88 54506.53 88888.00 2016-08-05 23:02:19.000 218 12620.15 122.88 54506.53 88888.00 2016-08-05 23:02:19.125 218 12620.17 122.85 54506.53 88888.00 2016-08-05 23:02:19.250 218 12620.17 122.85 54506.50 88888.00 2016-08-05 23:02:19.375 218 12620.25 122.88 54506.53 88888.00 2016-08-05 23:02:19.500 218 12620.25 122.90 54506.55 88888.00 2016-08-05 23:02:19.625 218 12620.20 122.90 54506.57 88888.00 2016-08-05 23:02:19.750 218 12620.15 122.90 54506.55 88888.00 2016-08-05 23:02:19.875 218 12620.15 122.90 54506.60 88888.00 2016-08-05 23:02:20.000 218 12620.08 122.88 54506.57 88888.00 2016-08-05 23:02:20.125 218 12620.02 122.85 54506.55 88888.00 2016-08-05 23:02:20.250 218 12620.02 122.83 54506.57 88888.00 2016-08-05 23:02:20.375 218 12620.10 122.83 54506.60 88888.00 2016-08-05 23:02:20.500 218 12620.12 122.80 54506.65 88888.00 2016-08-05 23:02:20.625 218 12620.05 122.80 54506.68 88888.00 2016-08-05 23:02:20.750 218 12620.12 122.90 54506.75 88888.00 2016-08-05 23:02:20.875 218 12620.15 122.95 54506.72 88888.00 2016-08-05 23:02:21.000 218 12620.10 122.85 54506.68 88888.00 2016-08-05 23:02:21.125 218 12620.05 122.78 54506.68 88888.00 2016-08-05 23:02:21.250 218 12619.98 122.78 54506.68 88888.00 2016-08-05 23:02:21.375 218 12620.00 122.80 54506.68 88888.00 2016-08-05 23:02:21.500 218 12620.00 122.80 54506.70 88888.00 2016-08-05 23:02:21.625 218 12620.00 122.80 54506.72 88888.00 2016-08-05 23:02:21.750 218 12619.95 122.80 54506.70 88888.00 2016-08-05 23:02:21.875 218 12619.98 122.80 54506.68 88888.00 2016-08-05 23:02:22.000 218 12619.98 122.78 54506.70 88888.00 2016-08-05 23:02:22.125 218 12619.98 122.78 54506.72 88888.00 2016-08-05 23:02:22.250 218 12619.92 122.78 54506.75 88888.00 2016-08-05 23:02:22.375 218 12619.90 122.78 54506.75 88888.00 2016-08-05 23:02:22.500 218 12619.83 122.72 54506.72 88888.00 2016-08-05 23:02:22.625 218 12619.83 122.72 54506.72 88888.00 2016-08-05 23:02:22.750 218 12619.88 122.70 54506.75 88888.00 2016-08-05 23:02:22.875 218 12619.83 122.70 54506.75 88888.00 2016-08-05 23:02:23.000 218 12619.83 122.70 54506.75 88888.00 2016-08-05 23:02:23.125 218 12619.85 122.70 54506.78 88888.00 2016-08-05 23:02:23.250 218 12619.83 122.70 54506.75 88888.00 2016-08-05 23:02:23.375 218 12619.90 122.70 54506.72 88888.00 2016-08-05 23:02:23.500 218 12619.92 122.70 54506.78 88888.00 2016-08-05 23:02:23.625 218 12619.90 122.67 54506.78 88888.00 2016-08-05 23:02:23.750 218 12619.80 122.65 54506.78 88888.00 2016-08-05 23:02:23.875 218 12619.75 122.65 54506.78 88888.00 2016-08-05 23:02:24.000 218 12619.70 122.65 54506.78 88888.00 2016-08-05 23:02:24.125 218 12619.67 122.67 54506.80 88888.00 2016-08-05 23:02:24.250 218 12619.67 122.67 54506.75 88888.00 2016-08-05 23:02:24.375 218 12619.70 122.67 54506.75 88888.00 2016-08-05 23:02:24.500 218 12619.70 122.67 54506.78 88888.00 2016-08-05 23:02:24.625 218 12619.65 122.62 54506.78 88888.00 2016-08-05 23:02:24.750 218 12619.62 122.58 54506.78 88888.00 2016-08-05 23:02:24.875 218 12619.60 122.58 54506.78 88888.00 2016-08-05 23:02:25.000 218 12619.65 122.58 54506.78 88888.00 2016-08-05 23:02:25.125 218 12619.67 122.60 54506.82 88888.00 2016-08-05 23:02:25.250 218 12619.60 122.60 54506.82 88888.00 2016-08-05 23:02:25.375 218 12619.58 122.60 54506.80 88888.00 2016-08-05 23:02:25.500 218 12619.55 122.60 54506.82 88888.00 2016-08-05 23:02:25.625 218 12619.55 122.58 54506.82 88888.00 2016-08-05 23:02:25.750 218 12619.55 122.60 54506.88 88888.00 2016-08-05 23:02:25.875 218 12619.48 122.58 54506.88 88888.00 2016-08-05 23:02:26.000 218 12619.38 122.55 54506.88 88888.00 2016-08-05 23:02:26.125 218 12619.42 122.53 54506.90 88888.00 2016-08-05 23:02:26.250 218 12619.40 122.55 54506.88 88888.00 2016-08-05 23:02:26.375 218 12619.42 122.55 54506.90 88888.00 2016-08-05 23:02:26.500 218 12619.42 122.55 54506.90 88888.00 2016-08-05 23:02:26.625 218 12619.40 122.53 54506.93 88888.00 2016-08-05 23:02:26.750 218 12619.40 122.47 54506.90 88888.00 2016-08-05 23:02:26.875 218 12619.40 122.47 54506.93 88888.00 2016-08-05 23:02:27.000 218 12619.35 122.47 54506.95 88888.00 2016-08-05 23:02:27.125 218 12619.23 122.47 54506.95 88888.00 2016-08-05 23:02:27.250 218 12619.17 122.45 54506.95 88888.00 2016-08-05 23:02:27.375 218 12619.15 122.47 54506.97 88888.00 2016-08-05 23:02:27.500 218 12619.17 122.50 54507.00 88888.00 2016-08-05 23:02:27.625 218 12619.12 122.45 54506.95 88888.00 2016-08-05 23:02:27.750 218 12619.08 122.42 54506.97 88888.00 2016-08-05 23:02:27.875 218 12619.10 122.40 54506.97 88888.00 2016-08-05 23:02:28.000 218 12619.12 122.42 54507.00 88888.00 2016-08-05 23:02:28.125 218 12619.10 122.42 54507.03 88888.00 2016-08-05 23:02:28.250 218 12619.00 122.38 54507.03 88888.00 2016-08-05 23:02:28.375 218 12619.00 122.38 54507.03 88888.00 2016-08-05 23:02:28.500 218 12618.98 122.38 54507.05 88888.00 2016-08-05 23:02:28.625 218 12619.02 122.35 54507.07 88888.00 2016-08-05 23:02:28.750 218 12619.02 122.33 54507.07 88888.00 2016-08-05 23:02:28.875 218 12618.98 122.33 54507.07 88888.00 2016-08-05 23:02:29.000 218 12619.00 122.30 54507.07 88888.00 2016-08-05 23:02:29.125 218 12618.95 122.25 54507.07 88888.00 2016-08-05 23:02:29.250 218 12618.85 122.25 54507.10 88888.00 2016-08-05 23:02:29.375 218 12618.88 122.28 54507.10 88888.00 2016-08-05 23:02:29.500 218 12618.90 122.25 54507.10 88888.00 2016-08-05 23:02:29.625 218 12618.88 122.22 54507.07 88888.00 2016-08-05 23:02:29.750 218 12618.80 122.17 54507.07 88888.00 2016-08-05 23:02:29.875 218 12618.83 122.17 54507.07 88888.00 2016-08-05 23:02:30.000 218 12618.83 122.17 54507.10 88888.00 2016-08-05 23:02:30.125 218 12618.83 122.17 54507.10 88888.00 2016-08-05 23:02:30.250 218 12618.85 122.17 54507.12 88888.00 2016-08-05 23:02:30.375 218 12618.85 122.15 54507.07 88888.00 2016-08-05 23:02:30.500 218 12618.83 122.12 54507.10 88888.00 2016-08-05 23:02:30.625 218 12618.85 122.10 54507.10 88888.00 2016-08-05 23:02:30.750 218 12618.83 122.10 54507.10 88888.00 2016-08-05 23:02:30.875 218 12618.75 122.08 54507.10 88888.00 2016-08-05 23:02:31.000 218 12618.75 122.08 54507.10 88888.00 2016-08-05 23:02:31.125 218 12618.70 122.08 54507.12 88888.00 2016-08-05 23:02:31.250 218 12618.67 122.03 54507.15 88888.00 2016-08-05 23:02:31.375 218 12618.75 122.03 54507.15 88888.00 2016-08-05 23:02:31.500 218 12618.70 122.03 54507.15 88888.00 2016-08-05 23:02:31.625 218 12618.70 122.05 54507.12 88888.00 2016-08-05 23:02:31.750 218 12618.75 122.00 54507.15 88888.00 2016-08-05 23:02:31.875 218 12618.80 121.97 54507.15 88888.00 2016-08-05 23:02:32.000 218 12618.80 121.97 54507.15 88888.00 2016-08-05 23:02:32.125 218 12618.77 121.95 54507.15 88888.00 2016-08-05 23:02:32.250 218 12618.73 121.97 54507.18 88888.00 2016-08-05 23:02:32.375 218 12618.70 122.00 54507.18 88888.00 2016-08-05 23:02:32.500 218 12618.73 121.97 54507.18 88888.00 2016-08-05 23:02:32.625 218 12618.75 122.00 54507.20 88888.00 2016-08-05 23:02:32.750 218 12618.77 122.00 54507.20 88888.00 2016-08-05 23:02:32.875 218 12618.75 121.97 54507.20 88888.00 2016-08-05 23:02:33.000 218 12618.77 121.97 54507.20 88888.00 2016-08-05 23:02:33.125 218 12618.83 121.95 54507.20 88888.00 2016-08-05 23:02:33.250 218 12618.73 121.90 54507.20 88888.00 2016-08-05 23:02:33.375 218 12618.85 121.90 54507.18 88888.00 2016-08-05 23:02:33.500 218 12618.95 121.92 54507.18 88888.00 2016-08-05 23:02:33.625 218 12619.00 121.90 54507.20 88888.00 2016-08-05 23:02:33.750 218 12619.02 121.88 54507.20 88888.00 2016-08-05 23:02:33.875 218 12618.95 121.88 54507.22 88888.00 2016-08-05 23:02:34.000 218 12618.98 121.88 54507.20 88888.00 2016-08-05 23:02:34.125 218 12618.92 121.90 54507.20 88888.00 2016-08-05 23:02:34.250 218 12618.88 121.90 54507.15 88888.00 2016-08-05 23:02:34.375 218 12618.90 121.92 54507.15 88888.00 2016-08-05 23:02:34.500 218 12618.92 121.90 54507.18 88888.00 2016-08-05 23:02:34.625 218 12618.98 121.90 54507.18 88888.00 2016-08-05 23:02:34.750 218 12618.98 121.92 54507.20 88888.00 2016-08-05 23:02:34.875 218 12618.98 121.92 54507.20 88888.00 2016-08-05 23:02:35.000 218 12619.00 121.90 54507.20 88888.00 2016-08-05 23:02:35.125 218 12619.08 121.92 54507.22 88888.00 2016-08-05 23:02:35.250 218 12619.17 121.95 54507.25 88888.00 2016-08-05 23:02:35.375 218 12619.20 121.95 54507.25 88888.00 2016-08-05 23:02:35.500 218 12619.17 121.90 54507.22 88888.00 2016-08-05 23:02:35.625 218 12619.17 121.88 54507.20 88888.00 2016-08-05 23:02:35.750 218 12619.15 121.85 54507.20 88888.00 2016-08-05 23:02:35.875 218 12619.12 121.88 54507.18 88888.00 2016-08-05 23:02:36.000 218 12619.15 121.90 54507.18 88888.00 2016-08-05 23:02:36.125 218 12619.15 121.90 54507.20 88888.00 2016-08-05 23:02:36.250 218 12619.17 121.88 54507.18 88888.00 2016-08-05 23:02:36.375 218 12619.23 121.88 54507.18 88888.00 2016-08-05 23:02:36.500 218 12619.25 121.88 54507.15 88888.00 2016-08-05 23:02:36.625 218 12619.23 121.88 54507.15 88888.00 2016-08-05 23:02:36.750 218 12619.25 121.88 54507.12 88888.00 2016-08-05 23:02:36.875 218 12619.25 121.88 54507.15 88888.00 2016-08-05 23:02:37.000 218 12619.27 121.83 54507.12 88888.00 2016-08-05 23:02:37.125 218 12619.30 121.85 54507.15 88888.00 2016-08-05 23:02:37.250 218 12619.25 121.83 54507.15 88888.00 2016-08-05 23:02:37.375 218 12619.25 121.83 54507.18 88888.00 2016-08-05 23:02:37.500 218 12619.30 121.88 54507.18 88888.00 2016-08-05 23:02:37.625 218 12619.30 121.85 54507.15 88888.00 2016-08-05 23:02:37.750 218 12619.33 121.83 54507.15 88888.00 2016-08-05 23:02:37.875 218 12619.38 121.88 54507.15 88888.00 2016-08-05 23:02:38.000 218 12619.40 121.92 54507.15 88888.00 2016-08-05 23:02:38.125 218 12619.42 121.90 54507.18 88888.00 2016-08-05 23:02:38.250 218 12619.45 121.88 54507.18 88888.00 2016-08-05 23:02:38.375 218 12619.48 121.88 54507.18 88888.00 2016-08-05 23:02:38.500 218 12619.45 121.85 54507.18 88888.00 2016-08-05 23:02:38.625 218 12619.40 121.88 54507.20 88888.00 2016-08-05 23:02:38.750 218 12619.38 121.92 54507.20 88888.00 2016-08-05 23:02:38.875 218 12619.40 121.92 54507.20 88888.00 2016-08-05 23:02:39.000 218 12619.48 121.90 54507.18 88888.00 2016-08-05 23:02:39.125 218 12619.52 121.90 54507.20 88888.00 2016-08-05 23:02:39.250 218 12619.48 121.88 54507.18 88888.00 2016-08-05 23:02:39.375 218 12619.52 121.90 54507.18 88888.00 2016-08-05 23:02:39.500 218 12619.55 121.88 54507.18 88888.00 2016-08-05 23:02:39.625 218 12619.55 121.85 54507.20 88888.00 2016-08-05 23:02:39.750 218 12619.58 121.88 54507.20 88888.00 2016-08-05 23:02:39.875 218 12619.60 121.88 54507.20 88888.00 2016-08-05 23:02:40.000 218 12619.60 121.85 54507.20 88888.00 2016-08-05 23:02:40.125 218 12619.58 121.88 54507.18 88888.00 2016-08-05 23:02:40.250 218 12619.50 121.83 54507.20 88888.00 2016-08-05 23:02:40.375 218 12619.52 121.83 54507.20 88888.00 2016-08-05 23:02:40.500 218 12619.52 121.85 54507.22 88888.00 2016-08-05 23:02:40.625 218 12619.50 121.85 54507.20 88888.00 2016-08-05 23:02:40.750 218 12619.50 121.90 54507.20 88888.00 2016-08-05 23:02:40.875 218 12619.45 121.85 54507.22 88888.00 2016-08-05 23:02:41.000 218 12619.45 121.80 54507.18 88888.00 2016-08-05 23:02:41.125 218 12619.50 121.83 54507.20 88888.00 2016-08-05 23:02:41.250 218 12619.52 121.83 54507.20 88888.00 2016-08-05 23:02:41.375 218 12619.60 121.80 54507.20 88888.00 2016-08-05 23:02:41.500 218 12619.65 121.78 54507.22 88888.00 2016-08-05 23:02:41.625 218 12619.60 121.80 54507.22 88888.00 2016-08-05 23:02:41.750 218 12619.52 121.80 54507.15 88888.00 2016-08-05 23:02:41.875 218 12619.50 121.80 54507.18 88888.00 2016-08-05 23:02:42.000 218 12619.42 121.83 54507.20 88888.00 2016-08-05 23:02:42.125 218 12619.35 121.83 54507.20 88888.00 2016-08-05 23:02:42.250 218 12619.38 121.80 54507.20 88888.00 2016-08-05 23:02:42.375 218 12619.40 121.80 54507.22 88888.00 2016-08-05 23:02:42.500 218 12619.38 121.80 54507.22 88888.00 2016-08-05 23:02:42.625 218 12619.40 121.83 54507.22 88888.00 2016-08-05 23:02:42.750 218 12619.38 121.78 54507.22 88888.00 2016-08-05 23:02:42.875 218 12619.30 121.75 54507.22 88888.00 2016-08-05 23:02:43.000 218 12619.25 121.72 54507.20 88888.00 2016-08-05 23:02:43.125 218 12619.23 121.72 54507.22 88888.00 2016-08-05 23:02:43.250 218 12619.23 121.75 54507.25 88888.00 2016-08-05 23:02:43.375 218 12619.27 121.75 54507.22 88888.00 2016-08-05 23:02:43.500 218 12619.25 121.75 54507.22 88888.00 2016-08-05 23:02:43.625 218 12619.23 121.75 54507.25 88888.00 2016-08-05 23:02:43.750 218 12619.17 121.78 54507.28 88888.00 2016-08-05 23:02:43.875 218 12619.12 121.80 54507.28 88888.00 2016-08-05 23:02:44.000 218 12619.02 121.78 54507.28 88888.00 2016-08-05 23:02:44.125 218 12618.98 121.80 54507.28 88888.00 2016-08-05 23:02:44.250 218 12618.95 121.75 54507.28 88888.00 2016-08-05 23:02:44.375 218 12618.92 121.75 54507.28 88888.00 2016-08-05 23:02:44.500 218 12618.85 121.78 54507.32 88888.00 2016-08-05 23:02:44.625 218 12618.83 121.75 54507.30 88888.00 2016-08-05 23:02:44.750 218 12618.77 121.75 54507.32 88888.00 2016-08-05 23:02:44.875 218 12618.77 121.72 54507.32 88888.00 2016-08-05 23:02:45.000 218 12618.73 121.75 54507.35 88888.00 2016-08-05 23:02:45.125 218 12618.65 121.75 54507.35 88888.00 2016-08-05 23:02:45.250 218 12618.60 121.72 54507.38 88888.00 2016-08-05 23:02:45.375 218 12618.58 121.75 54507.40 88888.00 2016-08-05 23:02:45.500 218 12618.58 121.78 54507.38 88888.00 2016-08-05 23:02:45.625 218 12618.55 121.78 54507.40 88888.00 2016-08-05 23:02:45.750 218 12618.50 121.78 54507.40 88888.00 2016-08-05 23:02:45.875 218 12618.42 121.78 54507.40 88888.00 2016-08-05 23:02:46.000 218 12618.40 121.78 54507.43 88888.00 2016-08-05 23:02:46.125 218 12618.38 121.75 54507.45 88888.00 2016-08-05 23:02:46.250 218 12618.25 121.75 54507.45 88888.00 2016-08-05 23:02:46.375 218 12618.25 121.75 54507.40 88888.00 2016-08-05 23:02:46.500 218 12618.20 121.72 54507.43 88888.00 2016-08-05 23:02:46.625 218 12618.12 121.75 54507.45 88888.00 2016-08-05 23:02:46.750 218 12618.05 121.78 54507.45 88888.00 2016-08-05 23:02:46.875 218 12617.95 121.78 54507.47 88888.00 2016-08-05 23:02:47.000 218 12617.90 121.78 54507.50 88888.00 2016-08-05 23:02:47.125 218 12617.85 121.78 54507.50 88888.00 2016-08-05 23:02:47.250 218 12617.75 121.80 54507.53 88888.00 2016-08-05 23:02:47.375 218 12617.70 121.78 54507.53 88888.00 2016-08-05 23:02:47.500 218 12617.67 121.75 54507.53 88888.00 2016-08-05 23:02:47.625 218 12617.67 121.78 54507.53 88888.00 2016-08-05 23:02:47.750 218 12617.62 121.80 54507.53 88888.00 2016-08-05 23:02:47.875 218 12617.55 121.80 54507.53 88888.00 2016-08-05 23:02:48.000 218 12617.50 121.78 54507.55 88888.00 2016-08-05 23:02:48.125 218 12617.42 121.78 54507.55 88888.00 2016-08-05 23:02:48.250 218 12617.30 121.75 54507.57 88888.00 2016-08-05 23:02:48.375 218 12617.27 121.78 54507.57 88888.00 2016-08-05 23:02:48.500 218 12617.23 121.78 54507.57 88888.00 2016-08-05 23:02:48.625 218 12617.20 121.78 54507.57 88888.00 2016-08-05 23:02:48.750 218 12617.12 121.78 54507.57 88888.00 2016-08-05 23:02:48.875 218 12617.10 121.78 54507.57 88888.00 2016-08-05 23:02:49.000 218 12617.05 121.75 54507.60 88888.00 2016-08-05 23:02:49.125 218 12616.98 121.75 54507.60 88888.00 2016-08-05 23:02:49.250 218 12616.85 121.75 54507.60 88888.00 2016-08-05 23:02:49.375 218 12616.90 121.75 54507.60 88888.00 2016-08-05 23:02:49.500 218 12616.85 121.72 54507.60 88888.00 2016-08-05 23:02:49.625 218 12616.75 121.75 54507.62 88888.00 2016-08-05 23:02:49.750 218 12616.73 121.75 54507.65 88888.00 2016-08-05 23:02:49.875 218 12616.70 121.75 54507.65 88888.00 2016-08-05 23:02:50.000 218 12616.73 121.75 54507.65 88888.00 2016-08-05 23:02:50.125 218 12616.67 121.80 54507.68 88888.00 2016-08-05 23:02:50.250 218 12616.65 121.83 54507.68 88888.00 2016-08-05 23:02:50.375 218 12616.58 121.80 54507.70 88888.00 2016-08-05 23:02:50.500 218 12616.55 121.78 54507.70 88888.00 2016-08-05 23:02:50.625 218 12616.45 121.78 54507.70 88888.00 2016-08-05 23:02:50.750 218 12616.40 121.78 54507.70 88888.00 2016-08-05 23:02:50.875 218 12616.38 121.78 54507.70 88888.00 2016-08-05 23:02:51.000 218 12616.38 121.75 54507.72 88888.00 2016-08-05 23:02:51.125 218 12616.35 121.78 54507.78 88888.00 2016-08-05 23:02:51.250 218 12616.25 121.80 54507.80 88888.00 2016-08-05 23:02:51.375 218 12616.17 121.80 54507.75 88888.00 2016-08-05 23:02:51.500 218 12616.12 121.78 54507.78 88888.00 2016-08-05 23:02:51.625 218 12616.12 121.80 54507.80 88888.00 2016-08-05 23:02:51.750 218 12616.15 121.78 54507.78 88888.00 2016-08-05 23:02:51.875 218 12616.12 121.80 54507.75 88888.00 2016-08-05 23:02:52.000 218 12616.10 121.80 54507.80 88888.00 2016-08-05 23:02:52.125 218 12616.12 121.80 54507.82 88888.00 2016-08-05 23:02:52.250 218 12616.12 121.80 54507.82 88888.00 2016-08-05 23:02:52.375 218 12616.15 121.85 54507.82 88888.00 2016-08-05 23:02:52.500 218 12616.10 121.88 54507.82 88888.00 2016-08-05 23:02:52.625 218 12616.10 121.90 54507.82 88888.00 2016-08-05 23:02:52.750 218 12616.05 121.85 54507.85 88888.00 2016-08-05 23:02:52.875 218 12616.00 121.83 54507.85 88888.00 2016-08-05 23:02:53.000 218 12615.95 121.80 54507.82 88888.00 2016-08-05 23:02:53.125 218 12615.92 121.83 54507.82 88888.00 2016-08-05 23:02:53.250 218 12615.90 121.80 54507.82 88888.00 2016-08-05 23:02:53.375 218 12615.92 121.80 54507.82 88888.00 2016-08-05 23:02:53.500 218 12615.92 121.83 54507.85 88888.00 2016-08-05 23:02:53.625 218 12615.90 121.85 54507.85 88888.00 2016-08-05 23:02:53.750 218 12615.85 121.80 54507.88 88888.00 2016-08-05 23:02:53.875 218 12615.85 121.80 54507.88 88888.00 2016-08-05 23:02:54.000 218 12615.88 121.80 54507.85 88888.00 2016-08-05 23:02:54.125 218 12615.90 121.78 54507.85 88888.00 2016-08-05 23:02:54.250 218 12615.83 121.75 54507.85 88888.00 2016-08-05 23:02:54.375 218 12615.90 121.78 54507.88 88888.00 2016-08-05 23:02:54.500 218 12615.92 121.78 54507.88 88888.00 2016-08-05 23:02:54.625 218 12615.95 121.78 54507.88 88888.00 2016-08-05 23:02:54.750 218 12615.95 121.78 54507.90 88888.00 2016-08-05 23:02:54.875 218 12615.98 121.72 54507.90 88888.00 2016-08-05 23:02:55.000 218 12615.95 121.70 54507.88 88888.00 2016-08-05 23:02:55.125 218 12615.92 121.72 54507.88 88888.00 2016-08-05 23:02:55.250 218 12615.90 121.72 54507.93 88888.00 2016-08-05 23:02:55.375 218 12615.90 121.70 54507.95 88888.00 2016-08-05 23:02:55.500 218 12615.92 121.70 54507.93 88888.00 2016-08-05 23:02:55.625 218 12615.95 121.67 54507.93 88888.00 2016-08-05 23:02:55.750 218 12616.00 121.67 54507.93 88888.00 2016-08-05 23:02:55.875 218 12615.98 121.70 54507.95 88888.00 2016-08-05 23:02:56.000 218 12615.95 121.70 54507.93 88888.00 2016-08-05 23:02:56.125 218 12615.92 121.67 54507.95 88888.00 2016-08-05 23:02:56.250 218 12615.95 121.65 54507.95 88888.00 2016-08-05 23:02:56.375 218 12615.92 121.62 54507.95 88888.00 2016-08-05 23:02:56.500 218 12615.98 121.62 54507.95 88888.00 2016-08-05 23:02:56.625 218 12616.08 121.60 54507.95 88888.00 2016-08-05 23:02:56.750 218 12616.12 121.60 54507.95 88888.00 2016-08-05 23:02:56.875 218 12616.10 121.60 54507.95 88888.00 2016-08-05 23:02:57.000 218 12616.10 121.58 54507.97 88888.00 2016-08-05 23:02:57.125 218 12616.12 121.58 54507.97 88888.00 2016-08-05 23:02:57.250 218 12616.17 121.55 54507.97 88888.00 2016-08-05 23:02:57.375 218 12616.23 121.55 54507.95 88888.00 2016-08-05 23:02:57.500 218 12616.17 121.55 54507.95 88888.00 2016-08-05 23:02:57.625 218 12616.12 121.55 54507.93 88888.00 2016-08-05 23:02:57.750 218 12616.17 121.53 54507.95 88888.00 2016-08-05 23:02:57.875 218 12616.23 121.53 54507.95 88888.00 2016-08-05 23:02:58.000 218 12616.23 121.53 54507.95 88888.00 2016-08-05 23:02:58.125 218 12616.20 121.47 54507.97 88888.00 2016-08-05 23:02:58.250 218 12616.15 121.42 54507.97 88888.00 2016-08-05 23:02:58.375 218 12616.17 121.45 54507.95 88888.00 2016-08-05 23:02:58.500 218 12616.23 121.45 54507.93 88888.00 2016-08-05 23:02:58.625 218 12616.23 121.42 54507.95 88888.00 2016-08-05 23:02:58.750 218 12616.30 121.40 54507.95 88888.00 2016-08-05 23:02:58.875 218 12616.35 121.38 54507.95 88888.00 2016-08-05 23:02:59.000 218 12616.35 121.35 54507.95 88888.00 2016-08-05 23:02:59.125 218 12616.38 121.33 54507.95 88888.00 2016-08-05 23:02:59.250 218 12616.38 121.30 54507.97 88888.00 2016-08-05 23:02:59.375 218 12616.40 121.28 54507.95 88888.00 2016-08-05 23:02:59.500 218 12616.45 121.25 54507.95 88888.00 2016-08-05 23:02:59.625 218 12616.52 121.22 54507.93 88888.00 2016-08-05 23:02:59.750 218 12616.55 121.20 54507.90 88888.00 2016-08-05 23:02:59.875 218 12616.60 121.20 54507.88 88888.00 2016-08-05 23:03:00.000 218 12616.67 121.20 54507.90 88888.00 2016-08-05 23:03:00.125 218 12616.70 121.20 54507.88 88888.00 2016-08-05 23:03:00.250 218 12616.67 121.15 54507.85 88888.00 2016-08-05 23:03:00.375 218 12616.70 121.17 54507.88 88888.00 2016-08-05 23:03:00.500 218 12616.77 121.17 54507.88 88888.00 2016-08-05 23:03:00.625 218 12616.80 121.12 54507.85 88888.00 2016-08-05 23:03:00.750 218 12616.85 121.12 54507.85 88888.00 2016-08-05 23:03:00.875 218 12616.88 121.15 54507.82 88888.00 2016-08-05 23:03:01.000 218 12616.92 121.12 54507.82 88888.00 2016-08-05 23:03:01.125 218 12616.98 121.10 54507.82 88888.00 2016-08-05 23:03:01.250 218 12617.00 121.05 54507.85 88888.00 2016-08-05 23:03:01.375 218 12617.02 121.05 54507.82 88888.00 2016-08-05 23:03:01.500 218 12617.10 121.08 54507.82 88888.00 2016-08-05 23:03:01.625 218 12617.10 121.10 54507.80 88888.00 2016-08-05 23:03:01.750 218 12617.15 121.08 54507.80 88888.00 2016-08-05 23:03:01.875 218 12617.20 121.05 54507.80 88888.00 2016-08-05 23:03:02.000 218 12617.20 121.05 54507.82 88888.00 2016-08-05 23:03:02.125 218 12617.23 121.08 54507.80 88888.00 2016-08-05 23:03:02.250 218 12617.23 121.05 54507.78 88888.00 2016-08-05 23:03:02.375 218 12617.35 121.08 54507.75 88888.00 2016-08-05 23:03:02.500 218 12617.38 121.10 54507.72 88888.00 2016-08-05 23:03:02.625 218 12617.35 121.05 54507.75 88888.00 2016-08-05 23:03:02.750 218 12617.35 121.08 54507.75 88888.00 2016-08-05 23:03:02.875 218 12617.42 121.08 54507.72 88888.00 2016-08-05 23:03:03.000 218 12617.48 121.10 54507.68 88888.00 2016-08-05 23:03:03.125 218 12617.50 121.12 54507.70 88888.00 2016-08-05 23:03:03.250 218 12617.55 121.10 54507.70 88888.00 2016-08-05 23:03:03.375 218 12617.60 121.10 54507.70 88888.00 2016-08-05 23:03:03.500 218 12617.65 121.08 54507.70 88888.00 2016-08-05 23:03:03.625 218 12617.67 121.08 54507.68 88888.00 2016-08-05 23:03:03.750 218 12617.67 121.10 54507.65 88888.00 2016-08-05 23:03:03.875 218 12617.77 121.15 54507.68 88888.00 2016-08-05 23:03:04.000 218 12617.75 121.15 54507.65 88888.00 2016-08-05 23:03:04.125 218 12617.75 121.15 54507.68 88888.00 2016-08-05 23:03:04.250 218 12617.70 121.15 54507.60 88888.00 2016-08-05 23:03:04.375 218 12617.73 121.12 54507.55 88888.00 2016-08-05 23:03:04.500 218 12617.80 121.15 54507.60 88888.00 2016-08-05 23:03:04.625 218 12617.85 121.20 54507.60 88888.00 2016-08-05 23:03:04.750 218 12617.90 121.22 54507.57 88888.00 2016-08-05 23:03:04.875 218 12618.02 121.25 54507.57 88888.00 2016-08-05 23:03:05.000 218 12618.08 121.28 54507.55 88888.00 2016-08-05 23:03:05.125 218 12618.08 121.25 54507.55 88888.00 2016-08-05 23:03:05.250 218 12617.98 121.25 54507.55 88888.00 2016-08-05 23:03:05.375 218 12618.10 121.30 54507.55 88888.00 2016-08-05 23:03:05.500 218 12618.23 121.33 54507.53 88888.00 2016-08-05 23:03:05.625 218 12618.33 121.33 54507.53 88888.00 2016-08-05 23:03:05.750 218 12618.35 121.35 54507.53 88888.00 2016-08-05 23:03:05.875 218 12618.30 121.35 54507.47 88888.00 2016-08-05 23:03:06.000 218 12618.27 121.40 54507.43 88888.00 2016-08-05 23:03:06.125 218 12618.25 121.38 54507.43 88888.00 2016-08-05 23:03:06.250 218 12618.25 121.40 54507.45 88888.00 2016-08-05 23:03:06.375 218 12618.35 121.42 54507.40 88888.00 2016-08-05 23:03:06.500 218 12618.40 121.47 54507.40 88888.00 2016-08-05 23:03:06.625 218 12618.40 121.53 54507.38 88888.00 2016-08-05 23:03:06.750 218 12618.40 121.55 54507.35 88888.00 2016-08-05 23:03:06.875 218 12618.45 121.55 54507.35 88888.00 2016-08-05 23:03:07.000 218 12618.42 121.55 54507.38 88888.00 2016-08-05 23:03:07.125 218 12618.42 121.58 54507.40 88888.00 2016-08-05 23:03:07.250 218 12618.40 121.60 54507.38 88888.00 2016-08-05 23:03:07.375 218 12618.40 121.65 54507.38 88888.00 2016-08-05 23:03:07.500 218 12618.40 121.67 54507.32 88888.00 2016-08-05 23:03:07.625 218 12618.42 121.70 54507.38 88888.00 2016-08-05 23:03:07.750 218 12618.42 121.75 54507.38 88888.00 2016-08-05 23:03:07.875 218 12618.40 121.75 54507.38 88888.00 2016-08-05 23:03:08.000 218 12618.38 121.75 54507.35 88888.00 2016-08-05 23:03:08.125 218 12618.33 121.78 54507.35 88888.00 2016-08-05 23:03:08.250 218 12618.30 121.83 54507.38 88888.00 2016-08-05 23:03:08.375 218 12618.33 121.88 54507.32 88888.00 2016-08-05 23:03:08.500 218 12618.33 121.90 54507.32 88888.00 2016-08-05 23:03:08.625 218 12618.35 121.92 54507.32 88888.00 2016-08-05 23:03:08.750 218 12618.35 121.95 54507.30 88888.00 2016-08-05 23:03:08.875 218 12618.30 121.97 54507.32 88888.00 2016-08-05 23:03:09.000 218 12618.30 122.03 54507.30 88888.00 2016-08-05 23:03:09.125 218 12618.27 122.03 54507.30 88888.00 2016-08-05 23:03:09.250 218 12618.27 122.05 54507.30 88888.00 2016-08-05 23:03:09.375 218 12618.27 122.08 54507.32 88888.00 2016-08-05 23:03:09.500 218 12618.23 122.12 54507.32 88888.00 2016-08-05 23:03:09.625 218 12618.17 122.15 54507.28 88888.00 2016-08-05 23:03:09.750 218 12618.15 122.17 54507.28 88888.00 2016-08-05 23:03:09.875 218 12618.17 122.22 54507.32 88888.00 2016-08-05 23:03:10.000 218 12618.25 122.22 54507.30 88888.00 2016-08-05 23:03:10.125 218 12618.27 122.25 54507.25 88888.00 2016-08-05 23:03:10.250 218 12618.25 122.28 54507.25 88888.00 2016-08-05 23:03:10.375 218 12618.25 122.33 54507.25 88888.00 2016-08-05 23:03:10.500 218 12618.12 122.35 54507.28 88888.00 2016-08-05 23:03:10.625 218 12618.12 122.38 54507.28 88888.00 2016-08-05 23:03:10.750 218 12618.10 122.42 54507.28 88888.00 2016-08-05 23:03:10.875 218 12618.02 122.45 54507.25 88888.00 2016-08-05 23:03:11.000 218 12618.02 122.47 54507.25 88888.00 2016-08-05 23:03:11.125 218 12617.92 122.47 54507.25 88888.00 2016-08-05 23:03:11.250 218 12617.85 122.50 54507.25 88888.00 2016-08-05 23:03:11.375 218 12617.90 122.58 54507.25 88888.00 2016-08-05 23:03:11.500 218 12617.92 122.60 54507.25 88888.00 2016-08-05 23:03:11.625 218 12617.90 122.58 54507.25 88888.00 2016-08-05 23:03:11.750 218 12617.83 122.62 54507.22 88888.00 2016-08-05 23:03:11.875 218 12617.80 122.62 54507.28 88888.00 2016-08-05 23:03:12.000 218 12617.85 122.65 54507.22 88888.00 2016-08-05 23:03:12.125 218 12617.88 122.67 54507.22 88888.00 2016-08-05 23:03:12.250 218 12617.85 122.70 54507.25 88888.00 2016-08-05 23:03:12.375 218 12617.80 122.72 54507.25 88888.00 2016-08-05 23:03:12.500 218 12617.70 122.72 54507.22 88888.00 2016-08-05 23:03:12.625 218 12617.67 122.78 54507.22 88888.00 2016-08-05 23:03:12.750 218 12617.67 122.78 54507.28 88888.00 2016-08-05 23:03:12.875 218 12617.60 122.80 54507.25 88888.00 2016-08-05 23:03:13.000 218 12617.62 122.83 54507.28 88888.00 2016-08-05 23:03:13.125 218 12617.60 122.83 54507.30 88888.00 2016-08-05 23:03:13.250 218 12617.52 122.83 54507.30 88888.00 2016-08-05 23:03:13.375 218 12617.52 122.85 54507.25 88888.00 2016-08-05 23:03:13.500 218 12617.48 122.88 54507.28 88888.00 2016-08-05 23:03:13.625 218 12617.42 122.92 54507.30 88888.00 2016-08-05 23:03:13.750 218 12617.38 122.92 54507.32 88888.00 2016-08-05 23:03:13.875 218 12617.33 122.95 54507.35 88888.00 2016-08-05 23:03:14.000 218 12617.25 122.95 54507.35 88888.00 2016-08-05 23:03:14.125 218 12617.23 122.97 54507.35 88888.00 2016-08-05 23:03:14.250 218 12617.20 123.00 54507.32 88888.00 2016-08-05 23:03:14.375 218 12617.20 123.00 54507.38 88888.00 2016-08-05 23:03:14.500 218 12617.17 122.97 54507.38 88888.00 2016-08-05 23:03:14.625 218 12617.10 122.97 54507.38 88888.00 2016-08-05 23:03:14.750 218 12617.05 123.00 54507.40 88888.00 2016-08-05 23:03:14.875 218 12616.98 123.03 54507.43 88888.00 2016-08-05 23:03:15.000 218 12617.00 123.05 54507.40 88888.00 2016-08-05 23:03:15.125 218 12617.00 123.08 54507.43 88888.00 2016-08-05 23:03:15.250 218 12616.92 123.05 54507.45 88888.00 2016-08-05 23:03:15.375 218 12616.90 123.08 54507.47 88888.00 2016-08-05 23:03:15.500 218 12616.85 123.08 54507.45 88888.00 2016-08-05 23:03:15.625 218 12616.85 123.10 54507.45 88888.00 2016-08-05 23:03:15.750 218 12616.88 123.10 54507.47 88888.00 2016-08-05 23:03:15.875 218 12616.90 123.10 54507.47 88888.00 2016-08-05 23:03:16.000 218 12616.88 123.10 54507.45 88888.00 2016-08-05 23:03:16.125 218 12616.85 123.08 54507.47 88888.00 2016-08-05 23:03:16.250 218 12616.77 123.08 54507.50 88888.00 2016-08-05 23:03:16.375 218 12616.80 123.08 54507.50 88888.00 2016-08-05 23:03:16.500 218 12616.80 123.08 54507.53 88888.00 2016-08-05 23:03:16.625 218 12616.80 123.05 54507.53 88888.00 2016-08-05 23:03:16.750 218 12616.75 123.03 54507.55 88888.00 2016-08-05 23:03:16.875 218 12616.70 123.05 54507.55 88888.00 2016-08-05 23:03:17.000 218 12616.67 123.05 54507.57 88888.00 2016-08-05 23:03:17.125 218 12616.65 123.03 54507.55 88888.00 2016-08-05 23:03:17.250 218 12616.60 123.03 54507.57 88888.00 2016-08-05 23:03:17.375 218 12616.60 123.00 54507.60 88888.00 2016-08-05 23:03:17.500 218 12616.67 123.03 54507.57 88888.00 2016-08-05 23:03:17.625 218 12616.70 123.00 54507.55 88888.00 2016-08-05 23:03:17.750 218 12616.65 122.95 54507.55 88888.00 2016-08-05 23:03:17.875 218 12616.65 122.92 54507.57 88888.00 2016-08-05 23:03:18.000 218 12616.70 122.97 54507.60 88888.00 2016-08-05 23:03:18.125 218 12616.73 122.97 54507.60 88888.00 2016-08-05 23:03:18.250 218 12616.65 122.92 54507.62 88888.00 2016-08-05 23:03:18.375 218 12616.67 122.97 54507.62 88888.00 2016-08-05 23:03:18.500 218 12616.67 122.95 54507.62 88888.00 2016-08-05 23:03:18.625 218 12616.60 122.88 54507.65 88888.00 2016-08-05 23:03:18.750 218 12616.55 122.88 54507.62 88888.00 2016-08-05 23:03:18.875 218 12616.62 122.90 54507.65 88888.00 2016-08-05 23:03:19.000 218 12616.70 122.92 54507.62 88888.00 2016-08-05 23:03:19.125 218 12616.70 122.90 54507.62 88888.00 2016-08-05 23:03:19.250 218 12616.58 122.88 54507.65 88888.00 2016-08-05 23:03:19.375 218 12616.62 122.88 54507.65 88888.00 2016-08-05 23:03:19.500 218 12616.60 122.88 54507.65 88888.00 2016-08-05 23:03:19.625 218 12616.62 122.83 54507.65 88888.00 2016-08-05 23:03:19.750 218 12616.67 122.83 54507.68 88888.00 2016-08-05 23:03:19.875 218 12616.65 122.83 54507.70 88888.00 2016-08-05 23:03:20.000 218 12616.67 122.83 54507.70 88888.00 2016-08-05 23:03:20.125 218 12616.70 122.85 54507.68 88888.00 2016-08-05 23:03:20.250 218 12616.70 122.83 54507.72 88888.00 2016-08-05 23:03:20.375 218 12616.73 122.83 54507.72 88888.00 2016-08-05 23:03:20.500 218 12616.75 122.80 54507.72 88888.00 2016-08-05 23:03:20.625 218 12616.77 122.80 54507.72 88888.00 2016-08-05 23:03:20.750 218 12616.83 122.80 54507.72 88888.00 2016-08-05 23:03:20.875 218 12616.90 122.78 54507.68 88888.00 2016-08-05 23:03:21.000 218 12617.00 122.78 54507.65 88888.00 2016-08-05 23:03:21.125 218 12617.00 122.78 54507.68 88888.00 2016-08-05 23:03:21.250 218 12616.92 122.80 54507.70 88888.00 2016-08-05 23:03:21.375 218 12616.95 122.83 54507.72 88888.00 2016-08-05 23:03:21.500 218 12617.05 122.80 54507.68 88888.00 2016-08-05 23:03:21.625 218 12617.02 122.78 54507.70 88888.00 2016-08-05 23:03:21.750 218 12617.02 122.78 54507.68 88888.00 2016-08-05 23:03:21.875 218 12617.10 122.75 54507.68 88888.00 2016-08-05 23:03:22.000 218 12617.08 122.75 54507.68 88888.00 2016-08-05 23:03:22.125 218 12617.12 122.72 54507.70 88888.00 2016-08-05 23:03:22.250 218 12617.15 122.72 54507.68 88888.00 2016-08-05 23:03:22.375 218 12617.27 122.72 54507.68 88888.00 2016-08-05 23:03:22.500 218 12617.40 122.72 54507.68 88888.00 2016-08-05 23:03:22.625 218 12617.50 122.72 54507.68 88888.00 2016-08-05 23:03:22.750 218 12617.48 122.72 54507.65 88888.00 2016-08-05 23:03:22.875 218 12617.48 122.72 54507.65 88888.00 2016-08-05 23:03:23.000 218 12617.52 122.72 54507.62 88888.00 2016-08-05 23:03:23.125 218 12617.58 122.72 54507.62 88888.00 2016-08-05 23:03:23.250 218 12617.60 122.72 54507.62 88888.00 2016-08-05 23:03:23.375 218 12617.70 122.75 54507.62 88888.00 2016-08-05 23:03:23.500 218 12617.75 122.72 54507.60 88888.00 2016-08-05 23:03:23.625 218 12617.77 122.75 54507.57 88888.00 2016-08-05 23:03:23.750 218 12617.83 122.72 54507.55 88888.00 2016-08-05 23:03:23.875 218 12617.95 122.72 54507.55 88888.00 2016-08-05 23:03:24.000 218 12617.98 122.75 54507.55 88888.00 2016-08-05 23:03:24.125 218 12617.98 122.78 54507.53 88888.00 2016-08-05 23:03:24.250 218 12618.08 122.75 54507.50 88888.00 2016-08-05 23:03:24.375 218 12618.20 122.75 54507.50 88888.00 2016-08-05 23:03:24.500 218 12618.30 122.80 54507.50 88888.00 2016-08-05 23:03:24.625 218 12618.33 122.80 54507.50 88888.00 2016-08-05 23:03:24.750 218 12618.33 122.85 54507.50 88888.00 2016-08-05 23:03:24.875 218 12618.35 122.83 54507.45 88888.00 2016-08-05 23:03:25.000 218 12618.40 122.83 54507.43 88888.00 2016-08-05 23:03:25.125 218 12618.48 122.88 54507.43 88888.00 2016-08-05 23:03:25.250 218 12618.52 122.85 54507.43 88888.00 2016-08-05 23:03:25.375 218 12618.62 122.85 54507.43 88888.00 2016-08-05 23:03:25.500 218 12618.77 122.90 54507.43 88888.00 2016-08-05 23:03:25.625 218 12618.83 122.95 54507.43 88888.00 2016-08-05 23:03:25.750 218 12618.88 122.92 54507.40 88888.00 2016-08-05 23:03:25.875 218 12618.90 122.92 54507.38 88888.00 2016-08-05 23:03:26.000 218 12618.92 122.90 54507.38 88888.00 2016-08-05 23:03:26.125 218 12618.92 122.92 54507.38 88888.00 2016-08-05 23:03:26.250 218 12618.92 122.92 54507.35 88888.00 2016-08-05 23:03:26.375 218 12619.05 122.95 54507.32 88888.00 2016-08-05 23:03:26.500 218 12619.10 122.95 54507.35 88888.00 2016-08-05 23:03:26.625 218 12619.20 122.97 54507.32 88888.00 2016-08-05 23:03:26.750 218 12619.23 122.97 54507.32 88888.00 2016-08-05 23:03:26.875 218 12619.33 122.97 54507.32 88888.00 2016-08-05 23:03:27.000 218 12619.38 122.97 54507.30 88888.00 2016-08-05 23:03:27.125 218 12619.42 123.00 54507.28 88888.00 2016-08-05 23:03:27.250 218 12619.50 123.03 54507.28 88888.00 2016-08-05 23:03:27.375 218 12619.55 123.05 54507.28 88888.00 2016-08-05 23:03:27.500 218 12619.55 123.05 54507.28 88888.00 2016-08-05 23:03:27.625 218 12619.52 123.08 54507.25 88888.00 2016-08-05 23:03:27.750 218 12619.50 123.08 54507.28 88888.00 2016-08-05 23:03:27.875 218 12619.55 123.05 54507.25 88888.00 2016-08-05 23:03:28.000 218 12619.60 123.05 54507.25 88888.00 2016-08-05 23:03:28.125 218 12619.65 123.08 54507.22 88888.00 2016-08-05 23:03:28.250 218 12619.62 123.10 54507.25 88888.00 2016-08-05 23:03:28.375 218 12619.65 123.17 54507.22 88888.00 2016-08-05 23:03:28.500 218 12619.70 123.20 54507.25 88888.00 2016-08-05 23:03:28.625 218 12619.80 123.20 54507.22 88888.00 2016-08-05 23:03:28.750 218 12619.85 123.20 54507.22 88888.00 2016-08-05 23:03:28.875 218 12619.90 123.20 54507.20 88888.00 2016-08-05 23:03:29.000 218 12619.95 123.20 54507.20 88888.00 2016-08-05 23:03:29.125 218 12619.92 123.20 54507.20 88888.00 2016-08-05 23:03:29.250 218 12619.90 123.20 54507.20 88888.00 2016-08-05 23:03:29.375 218 12619.92 123.22 54507.20 88888.00 2016-08-05 23:03:29.500 218 12619.90 123.25 54507.22 88888.00 2016-08-05 23:03:29.625 218 12619.90 123.22 54507.20 88888.00 2016-08-05 23:03:29.750 218 12619.92 123.22 54507.18 88888.00 2016-08-05 23:03:29.875 218 12619.95 123.22 54507.15 88888.00 2016-08-05 23:03:30.000 218 12619.98 123.22 54507.12 88888.00 2016-08-05 23:03:30.125 218 12619.98 123.22 54507.12 88888.00 2016-08-05 23:03:30.250 218 12619.95 123.20 54507.12 88888.00 2016-08-05 23:03:30.375 218 12619.92 123.25 54507.18 88888.00 2016-08-05 23:03:30.500 218 12619.98 123.25 54507.15 88888.00 2016-08-05 23:03:30.625 218 12620.02 123.25 54507.15 88888.00 2016-08-05 23:03:30.750 218 12620.08 123.25 54507.15 88888.00 2016-08-05 23:03:30.875 218 12620.08 123.25 54507.15 88888.00 2016-08-05 23:03:31.000 218 12620.00 123.22 54507.15 88888.00 2016-08-05 23:03:31.125 218 12619.98 123.25 54507.18 88888.00 2016-08-05 23:03:31.250 218 12619.98 123.25 54507.15 88888.00 2016-08-05 23:03:31.375 218 12620.02 123.25 54507.18 88888.00 2016-08-05 23:03:31.500 218 12620.02 123.28 54507.20 88888.00 2016-08-05 23:03:31.625 218 12620.00 123.30 54507.22 88888.00 2016-08-05 23:03:31.750 218 12620.02 123.28 54507.22 88888.00 2016-08-05 23:03:31.875 218 12620.00 123.28 54507.20 88888.00 2016-08-05 23:03:32.000 218 12620.00 123.30 54507.22 88888.00 2016-08-05 23:03:32.125 218 12620.02 123.33 54507.20 88888.00 2016-08-05 23:03:32.250 218 12620.05 123.30 54507.22 88888.00 2016-08-05 23:03:32.375 218 12620.00 123.33 54507.22 88888.00 2016-08-05 23:03:32.500 218 12619.92 123.33 54507.20 88888.00 2016-08-05 23:03:32.625 218 12619.92 123.33 54507.18 88888.00 2016-08-05 23:03:32.750 218 12619.95 123.35 54507.20 88888.00 2016-08-05 23:03:32.875 218 12619.98 123.35 54507.22 88888.00 2016-08-05 23:03:33.000 218 12619.95 123.33 54507.20 88888.00 2016-08-05 23:03:33.125 218 12619.92 123.33 54507.22 88888.00 2016-08-05 23:03:33.250 218 12619.88 123.35 54507.28 88888.00 2016-08-05 23:03:33.375 218 12619.95 123.42 54507.30 88888.00 2016-08-05 23:03:33.500 218 12619.92 123.42 54507.28 88888.00 2016-08-05 23:03:33.625 218 12619.90 123.38 54507.25 88888.00 2016-08-05 23:03:33.750 218 12619.90 123.35 54507.25 88888.00 2016-08-05 23:03:33.875 218 12619.92 123.35 54507.25 88888.00 2016-08-05 23:03:34.000 218 12619.90 123.35 54507.25 88888.00 2016-08-05 23:03:34.125 218 12619.80 123.40 54507.25 88888.00 2016-08-05 23:03:34.250 218 12619.77 123.42 54507.28 88888.00 2016-08-05 23:03:34.375 218 12619.85 123.40 54507.25 88888.00 2016-08-05 23:03:34.500 218 12619.80 123.38 54507.30 88888.00 2016-08-05 23:03:34.625 218 12619.75 123.40 54507.30 88888.00 2016-08-05 23:03:34.750 218 12619.70 123.35 54507.30 88888.00 2016-08-05 23:03:34.875 218 12619.67 123.40 54507.30 88888.00 2016-08-05 23:03:35.000 218 12619.70 123.42 54507.30 88888.00 2016-08-05 23:03:35.125 218 12619.73 123.40 54507.30 88888.00 2016-08-05 23:03:35.250 218 12619.62 123.35 54507.30 88888.00 2016-08-05 23:03:35.375 218 12619.60 123.35 54507.35 88888.00 2016-08-05 23:03:35.500 218 12619.58 123.38 54507.35 88888.00 2016-08-05 23:03:35.625 218 12619.55 123.40 54507.35 88888.00 2016-08-05 23:03:35.750 218 12619.55 123.38 54507.35 88888.00 2016-08-05 23:03:35.875 218 12619.52 123.38 54507.32 88888.00 2016-08-05 23:03:36.000 218 12619.48 123.40 54507.35 88888.00 2016-08-05 23:03:36.125 218 12619.40 123.40 54507.38 88888.00 2016-08-05 23:03:36.250 218 12619.35 123.42 54507.40 88888.00 2016-08-05 23:03:36.375 218 12619.35 123.42 54507.40 88888.00 2016-08-05 23:03:36.500 218 12619.35 123.42 54507.43 88888.00 2016-08-05 23:03:36.625 218 12619.38 123.42 54507.43 88888.00 2016-08-05 23:03:36.750 218 12619.38 123.45 54507.43 88888.00 2016-08-05 23:03:36.875 218 12619.30 123.42 54507.45 88888.00 2016-08-05 23:03:37.000 218 12619.27 123.42 54507.47 88888.00 2016-08-05 23:03:37.125 218 12619.25 123.42 54507.47 88888.00 2016-08-05 23:03:37.250 218 12619.25 123.42 54507.50 88888.00 2016-08-05 23:03:37.375 218 12619.30 123.42 54507.53 88888.00 2016-08-05 23:03:37.500 218 12619.27 123.45 54507.50 88888.00 2016-08-05 23:03:37.625 218 12619.20 123.47 54507.53 88888.00 2016-08-05 23:03:37.750 218 12619.15 123.47 54507.55 88888.00 2016-08-05 23:03:37.875 218 12619.12 123.45 54507.55 88888.00 2016-08-05 23:03:38.000 218 12619.10 123.45 54507.55 88888.00 2016-08-05 23:03:38.125 218 12619.10 123.45 54507.55 88888.00 2016-08-05 23:03:38.250 218 12619.12 123.45 54507.57 88888.00 2016-08-05 23:03:38.375 218 12619.15 123.45 54507.60 88888.00 2016-08-05 23:03:38.500 218 12619.15 123.42 54507.60 88888.00 2016-08-05 23:03:38.625 218 12619.12 123.42 54507.62 88888.00 2016-08-05 23:03:38.750 218 12619.05 123.42 54507.62 88888.00 2016-08-05 23:03:38.875 218 12619.00 123.42 54507.62 88888.00 2016-08-05 23:03:39.000 218 12619.08 123.40 54507.65 88888.00 2016-08-05 23:03:39.125 218 12619.10 123.45 54507.65 88888.00 2016-08-05 23:03:39.250 218 12619.02 123.40 54507.68 88888.00 2016-08-05 23:03:39.375 218 12619.00 123.40 54507.72 88888.00 2016-08-05 23:03:39.500 218 12619.02 123.42 54507.75 88888.00 2016-08-05 23:03:39.625 218 12618.98 123.40 54507.72 88888.00 2016-08-05 23:03:39.750 218 12618.92 123.42 54507.72 88888.00 2016-08-05 23:03:39.875 218 12618.95 123.40 54507.75 88888.00 2016-08-05 23:03:40.000 218 12618.90 123.42 54507.75 88888.00 2016-08-05 23:03:40.125 218 12618.88 123.42 54507.75 88888.00 2016-08-05 23:03:40.250 218 12618.83 123.38 54507.80 88888.00 2016-08-05 23:03:40.375 218 12618.85 123.42 54507.82 88888.00 2016-08-05 23:03:40.500 218 12618.88 123.42 54507.80 88888.00 2016-08-05 23:03:40.625 218 12618.88 123.40 54507.80 88888.00 2016-08-05 23:03:40.750 218 12618.90 123.40 54507.78 88888.00 2016-08-05 23:03:40.875 218 12618.92 123.42 54507.80 88888.00 2016-08-05 23:03:41.000 218 12618.88 123.45 54507.82 88888.00 2016-08-05 23:03:41.125 218 12618.83 123.40 54507.85 88888.00 2016-08-05 23:03:41.250 218 12618.75 123.35 54507.85 88888.00 2016-08-05 23:03:41.375 218 12618.80 123.38 54507.88 88888.00 2016-08-05 23:03:41.500 218 12618.85 123.42 54507.90 88888.00 2016-08-05 23:03:41.625 218 12618.83 123.42 54507.85 88888.00 2016-08-05 23:03:41.750 218 12618.85 123.35 54507.85 88888.00 2016-08-05 23:03:41.875 218 12618.90 123.38 54507.85 88888.00 2016-08-05 23:03:42.000 218 12618.83 123.35 54507.85 88888.00 2016-08-05 23:03:42.125 218 12618.85 123.33 54507.88 88888.00 2016-08-05 23:03:42.250 218 12618.92 123.33 54507.88 88888.00 2016-08-05 23:03:42.375 218 12619.05 123.33 54507.88 88888.00 2016-08-05 23:03:42.500 218 12619.00 123.33 54507.90 88888.00 2016-08-05 23:03:42.625 218 12618.92 123.35 54507.88 88888.00 2016-08-05 23:03:42.750 218 12618.95 123.35 54507.90 88888.00 2016-08-05 23:03:42.875 218 12618.92 123.33 54507.93 88888.00 2016-08-05 23:03:43.000 218 12618.92 123.28 54507.95 88888.00 2016-08-05 23:03:43.125 218 12619.02 123.30 54507.97 88888.00 2016-08-05 23:03:43.250 218 12619.05 123.28 54507.95 88888.00 2016-08-05 23:03:43.375 218 12619.05 123.25 54507.93 88888.00 2016-08-05 23:03:43.500 218 12619.08 123.25 54507.95 88888.00 2016-08-05 23:03:43.625 218 12619.08 123.20 54507.97 88888.00 2016-08-05 23:03:43.750 218 12619.10 123.20 54507.97 88888.00 2016-08-05 23:03:43.875 218 12619.12 123.20 54507.97 88888.00 2016-08-05 23:03:44.000 218 12619.12 123.20 54508.00 88888.00 2016-08-05 23:03:44.125 218 12619.08 123.22 54508.00 88888.00 2016-08-05 23:03:44.250 218 12619.02 123.20 54508.00 88888.00 2016-08-05 23:03:44.375 218 12619.12 123.20 54508.00 88888.00 2016-08-05 23:03:44.500 218 12619.17 123.17 54507.97 88888.00 2016-08-05 23:03:44.625 218 12619.15 123.15 54508.00 88888.00 2016-08-05 23:03:44.750 218 12619.15 123.15 54508.00 88888.00 2016-08-05 23:03:44.875 218 12619.12 123.10 54508.00 88888.00 2016-08-05 23:03:45.000 218 12619.12 123.10 54508.03 88888.00 2016-08-05 23:03:45.125 218 12619.17 123.17 54508.03 88888.00 2016-08-05 23:03:45.250 218 12619.17 123.12 54508.05 88888.00 2016-08-05 23:03:45.375 218 12619.23 123.10 54508.03 88888.00 2016-08-05 23:03:45.500 218 12619.25 123.08 54508.03 88888.00 2016-08-05 23:03:45.625 218 12619.30 123.08 54508.00 88888.00 2016-08-05 23:03:45.750 218 12619.30 123.05 54508.03 88888.00 2016-08-05 23:03:45.875 218 12619.33 123.08 54508.03 88888.00 2016-08-05 23:03:46.000 218 12619.33 123.03 54508.05 88888.00 2016-08-05 23:03:46.125 218 12619.35 123.03 54508.05 88888.00 2016-08-05 23:03:46.250 218 12619.35 123.00 54508.07 88888.00 2016-08-05 23:03:46.375 218 12619.40 123.03 54508.05 88888.00 2016-08-05 23:03:46.500 218 12619.38 123.03 54508.05 88888.00 2016-08-05 23:03:46.625 218 12619.35 123.00 54508.05 88888.00 2016-08-05 23:03:46.750 218 12619.38 122.97 54508.07 88888.00 2016-08-05 23:03:46.875 218 12619.40 122.95 54508.07 88888.00 2016-08-05 23:03:47.000 218 12619.45 122.92 54508.07 88888.00 2016-08-05 23:03:47.125 218 12619.52 122.92 54508.07 88888.00 2016-08-05 23:03:47.250 218 12619.55 122.92 54508.07 88888.00 2016-08-05 23:03:47.375 218 12619.55 122.90 54508.07 88888.00 2016-08-05 23:03:47.500 218 12619.45 122.88 54508.10 88888.00 2016-08-05 23:03:47.625 218 12619.48 122.85 54508.07 88888.00 2016-08-05 23:03:47.750 218 12619.55 122.85 54508.07 88888.00 2016-08-05 23:03:47.875 218 12619.55 122.83 54508.07 88888.00 2016-08-05 23:03:48.000 218 12619.58 122.83 54508.07 88888.00 2016-08-05 23:03:48.125 218 12619.65 122.80 54508.05 88888.00 2016-08-05 23:03:48.250 218 12619.67 122.80 54508.05 88888.00 2016-08-05 23:03:48.375 218 12619.70 122.78 54508.05 88888.00 2016-08-05 23:03:48.500 218 12619.70 122.78 54508.05 88888.00 2016-08-05 23:03:48.625 218 12619.77 122.80 54508.07 88888.00 2016-08-05 23:03:48.750 218 12619.85 122.78 54508.07 88888.00 2016-08-05 23:03:48.875 218 12619.80 122.70 54508.07 88888.00 2016-08-05 23:03:49.000 218 12619.75 122.70 54508.07 88888.00 2016-08-05 23:03:49.125 218 12619.75 122.72 54508.07 88888.00 2016-08-05 23:03:49.250 218 12619.75 122.67 54508.07 88888.00 2016-08-05 23:03:49.375 218 12619.77 122.67 54508.05 88888.00 2016-08-05 23:03:49.500 218 12619.83 122.67 54508.07 88888.00 2016-08-05 23:03:49.625 218 12619.88 122.65 54508.10 88888.00 2016-08-05 23:03:49.750 218 12619.83 122.67 54508.10 88888.00 2016-08-05 23:03:49.875 218 12619.77 122.67 54508.12 88888.00 2016-08-05 23:03:50.000 218 12619.85 122.65 54508.12 88888.00 2016-08-05 23:03:50.125 218 12619.90 122.67 54508.15 88888.00 2016-08-05 23:03:50.250 218 12619.88 122.62 54508.12 88888.00 2016-08-05 23:03:50.375 218 12619.85 122.65 54508.12 88888.00 2016-08-05 23:03:50.500 218 12619.85 122.62 54508.10 88888.00 2016-08-05 23:03:50.625 218 12619.90 122.60 54508.07 88888.00 2016-08-05 23:03:50.750 218 12619.90 122.62 54508.10 88888.00 2016-08-05 23:03:50.875 218 12619.92 122.62 54508.07 88888.00 2016-08-05 23:03:51.000 218 12619.95 122.60 54508.10 88888.00 2016-08-05 23:03:51.125 218 12619.92 122.58 54508.15 88888.00 2016-08-05 23:03:51.250 218 12619.90 122.58 54508.15 88888.00 2016-08-05 23:03:51.375 218 12619.92 122.60 54508.15 88888.00 2016-08-05 23:03:51.500 218 12619.95 122.60 54508.15 88888.00 2016-08-05 23:03:51.625 218 12619.95 122.60 54508.15 88888.00 2016-08-05 23:03:51.750 218 12619.98 122.58 54508.12 88888.00 2016-08-05 23:03:51.875 218 12619.98 122.58 54508.12 88888.00 2016-08-05 23:03:52.000 218 12619.98 122.53 54508.15 88888.00 2016-08-05 23:03:52.125 218 12619.95 122.55 54508.18 88888.00 2016-08-05 23:03:52.250 218 12619.95 122.58 54508.20 88888.00 2016-08-05 23:03:52.375 218 12619.92 122.58 54508.20 88888.00 2016-08-05 23:03:52.500 218 12619.90 122.55 54508.18 88888.00 2016-08-05 23:03:52.625 218 12619.88 122.55 54508.15 88888.00 2016-08-05 23:03:52.750 218 12619.92 122.58 54508.15 88888.00 2016-08-05 23:03:52.875 218 12619.95 122.58 54508.15 88888.00 2016-08-05 23:03:53.000 218 12619.92 122.55 54508.12 88888.00 2016-08-05 23:03:53.125 218 12619.92 122.58 54508.15 88888.00 2016-08-05 23:03:53.250 218 12619.92 122.58 54508.15 88888.00 2016-08-05 23:03:53.375 218 12620.00 122.60 54508.15 88888.00 2016-08-05 23:03:53.500 218 12620.00 122.62 54508.18 88888.00 2016-08-05 23:03:53.625 218 12620.00 122.58 54508.15 88888.00 2016-08-05 23:03:53.750 218 12619.98 122.58 54508.12 88888.00 2016-08-05 23:03:53.875 218 12619.95 122.58 54508.10 88888.00 2016-08-05 23:03:54.000 218 12619.98 122.58 54508.10 88888.00 2016-08-05 23:03:54.125 218 12620.02 122.58 54508.15 88888.00 2016-08-05 23:03:54.250 218 12620.05 122.58 54508.15 88888.00 2016-08-05 23:03:54.375 218 12620.02 122.55 54508.18 88888.00 2016-08-05 23:03:54.500 218 12620.05 122.55 54508.18 88888.00 2016-08-05 23:03:54.625 218 12620.02 122.53 54508.15 88888.00 2016-08-05 23:03:54.750 218 12619.98 122.58 54508.18 88888.00 2016-08-05 23:03:54.875 218 12619.92 122.55 54508.20 88888.00 2016-08-05 23:03:55.000 218 12619.88 122.55 54508.20 88888.00 2016-08-05 23:03:55.125 218 12619.83 122.53 54508.20 88888.00 2016-08-05 23:03:55.250 218 12619.85 122.55 54508.18 88888.00 2016-08-05 23:03:55.375 218 12619.92 122.55 54508.20 88888.00 2016-08-05 23:03:55.500 218 12619.92 122.53 54508.25 88888.00 2016-08-05 23:03:55.625 218 12619.90 122.53 54508.22 88888.00 2016-08-05 23:03:55.750 218 12619.85 122.55 54508.25 88888.00 2016-08-05 23:03:55.875 218 12619.83 122.58 54508.22 88888.00 2016-08-05 23:03:56.000 218 12619.85 122.58 54508.30 88888.00 2016-08-05 23:03:56.125 218 12619.88 122.55 54508.28 88888.00 2016-08-05 23:03:56.250 218 12619.83 122.53 54508.30 88888.00 2016-08-05 23:03:56.375 218 12619.85 122.55 54508.30 88888.00 2016-08-05 23:03:56.500 218 12619.88 122.55 54508.32 88888.00 2016-08-05 23:03:56.625 218 12619.85 122.55 54508.32 88888.00 2016-08-05 23:03:56.750 218 12619.75 122.53 54508.30 88888.00 2016-08-05 23:03:56.875 218 12619.70 122.53 54508.35 88888.00 2016-08-05 23:03:57.000 218 12619.70 122.53 54508.38 88888.00 2016-08-05 23:03:57.125 218 12619.73 122.53 54508.38 88888.00 2016-08-05 23:03:57.250 218 12619.67 122.53 54508.38 88888.00 2016-08-05 23:03:57.375 218 12619.58 122.53 54508.32 88888.00 2016-08-05 23:03:57.500 218 12619.48 122.47 54508.32 88888.00 2016-08-05 23:03:57.625 218 12619.40 122.47 54508.35 88888.00 2016-08-05 23:03:57.750 218 12619.27 122.47 54508.40 88888.00 2016-08-05 23:03:57.875 218 12619.30 122.47 54508.40 88888.00 2016-08-05 23:03:58.000 218 12619.30 122.45 54508.43 88888.00 2016-08-05 23:03:58.125 218 12619.30 122.47 54508.43 88888.00 2016-08-05 23:03:58.250 218 12619.27 122.42 54508.40 88888.00 2016-08-05 23:03:58.375 218 12619.25 122.42 54508.40 88888.00 2016-08-05 23:03:58.500 218 12619.17 122.42 54508.43 88888.00 2016-08-05 23:03:58.625 218 12619.15 122.40 54508.45 88888.00 2016-08-05 23:03:58.750 218 12619.23 122.40 54508.45 88888.00 2016-08-05 23:03:58.875 218 12619.15 122.38 54508.47 88888.00 2016-08-05 23:03:59.000 218 12619.08 122.38 54508.50 88888.00 2016-08-05 23:03:59.125 218 12618.98 122.35 54508.53 88888.00 2016-08-05 23:03:59.250 218 12618.98 122.35 54508.53 88888.00 2016-08-05 23:03:59.375 218 12619.02 122.33 54508.50 88888.00 2016-08-05 23:03:59.500 218 12619.00 122.33 54508.53 88888.00 2016-08-05 23:03:59.625 218 12618.92 122.30 54508.55 88888.00 2016-08-05 23:03:59.750 218 12618.90 122.28 54508.57 88888.00 2016-08-05 23:03:59.875 218 12618.90 122.28 54508.57 88888.00 2016-08-05 23:04:00.000 218 12618.85 122.25 54508.55 88888.00 2016-08-05 23:04:00.125 218 12618.83 122.22 54508.55 88888.00 2016-08-05 23:04:00.250 218 12618.77 122.22 54508.55 88888.00 2016-08-05 23:04:00.375 218 12618.80 122.20 54508.55 88888.00 2016-08-05 23:04:00.500 218 12618.80 122.17 54508.57 88888.00 2016-08-05 23:04:00.625 218 12618.73 122.15 54508.60 88888.00 2016-08-05 23:04:00.750 218 12618.65 122.12 54508.60 88888.00 2016-08-05 23:04:00.875 218 12618.62 122.12 54508.60 88888.00 2016-08-05 23:04:01.000 218 12618.60 122.08 54508.62 88888.00 2016-08-05 23:04:01.125 218 12618.58 122.03 54508.65 88888.00 2016-08-05 23:04:01.250 218 12618.52 122.05 54508.68 88888.00 2016-08-05 23:04:01.375 218 12618.55 122.03 54508.68 88888.00 2016-08-05 23:04:01.500 218 12618.52 122.00 54508.70 88888.00 2016-08-05 23:04:01.625 218 12618.52 121.97 54508.70 88888.00 2016-08-05 23:04:01.750 218 12618.48 121.97 54508.72 88888.00 2016-08-05 23:04:01.875 218 12618.48 121.97 54508.75 88888.00 2016-08-05 23:04:02.000 218 12618.48 121.95 54508.78 88888.00 2016-08-05 23:04:02.125 218 12618.40 121.90 54508.80 88888.00 2016-08-05 23:04:02.250 218 12618.40 121.88 54508.80 88888.00 2016-08-05 23:04:02.375 218 12618.42 121.88 54508.80 88888.00 2016-08-05 23:04:02.500 218 12618.42 121.88 54508.80 88888.00 2016-08-05 23:04:02.625 218 12618.35 121.83 54508.82 88888.00 2016-08-05 23:04:02.750 218 12618.30 121.80 54508.85 88888.00 2016-08-05 23:04:02.875 218 12618.27 121.80 54508.88 88888.00 2016-08-05 23:04:03.000 218 12618.27 121.75 54508.88 88888.00 2016-08-05 23:04:03.125 218 12618.30 121.75 54508.88 88888.00 2016-08-05 23:04:03.250 218 12618.23 121.72 54508.90 88888.00 2016-08-05 23:04:03.375 218 12618.23 121.67 54508.88 88888.00 2016-08-05 23:04:03.500 218 12618.20 121.67 54508.90 88888.00 2016-08-05 23:04:03.625 218 12618.17 121.65 54508.90 88888.00 2016-08-05 23:04:03.750 218 12618.17 121.65 54508.93 88888.00 2016-08-05 23:04:03.875 218 12618.17 121.62 54508.95 88888.00 2016-08-05 23:04:04.000 218 12618.12 121.60 54508.95 88888.00 2016-08-05 23:04:04.125 218 12618.12 121.60 54508.97 88888.00 2016-08-05 23:04:04.250 218 12618.10 121.60 54508.97 88888.00 2016-08-05 23:04:04.375 218 12618.05 121.60 54508.97 88888.00 2016-08-05 23:04:04.500 218 12618.00 121.58 54509.00 88888.00 2016-08-05 23:04:04.625 218 12617.95 121.58 54508.97 88888.00 2016-08-05 23:04:04.750 218 12617.92 121.55 54508.97 88888.00 2016-08-05 23:04:04.875 218 12617.92 121.50 54508.97 88888.00 2016-08-05 23:04:05.000 218 12617.95 121.50 54508.97 88888.00 2016-08-05 23:04:05.125 218 12617.98 121.47 54509.03 88888.00 2016-08-05 23:04:05.250 218 12617.92 121.47 54509.05 88888.00 2016-08-05 23:04:05.375 218 12617.95 121.45 54509.05 88888.00 2016-08-05 23:04:05.500 218 12617.95 121.42 54509.05 88888.00 2016-08-05 23:04:05.625 218 12617.95 121.42 54509.05 88888.00 2016-08-05 23:04:05.750 218 12617.95 121.40 54509.05 88888.00 2016-08-05 23:04:05.875 218 12617.95 121.40 54509.05 88888.00 2016-08-05 23:04:06.000 218 12617.98 121.40 54509.03 88888.00 2016-08-05 23:04:06.125 218 12617.95 121.40 54509.05 88888.00 2016-08-05 23:04:06.250 218 12617.92 121.38 54509.07 88888.00 2016-08-05 23:04:06.375 218 12617.95 121.35 54509.10 88888.00 2016-08-05 23:04:06.500 218 12617.95 121.35 54509.10 88888.00 2016-08-05 23:04:06.625 218 12617.90 121.35 54509.07 88888.00 2016-08-05 23:04:06.750 218 12617.88 121.33 54509.07 88888.00 2016-08-05 23:04:06.875 218 12617.88 121.33 54509.10 88888.00 2016-08-05 23:04:07.000 218 12617.90 121.33 54509.07 88888.00 2016-08-05 23:04:07.125 218 12617.88 121.33 54509.07 88888.00 2016-08-05 23:04:07.250 218 12617.80 121.30 54509.05 88888.00 2016-08-05 23:04:07.375 218 12617.88 121.30 54509.07 88888.00 2016-08-05 23:04:07.500 218 12617.95 121.33 54509.10 88888.00 2016-08-05 23:04:07.625 218 12617.95 121.30 54509.10 88888.00 2016-08-05 23:04:07.750 218 12617.88 121.28 54509.10 88888.00 2016-08-05 23:04:07.875 218 12617.95 121.30 54509.10 88888.00 2016-08-05 23:04:08.000 218 12618.02 121.33 54509.10 88888.00 2016-08-05 23:04:08.125 218 12618.00 121.30 54509.12 88888.00 2016-08-05 23:04:08.250 218 12618.00 121.30 54509.15 88888.00 2016-08-05 23:04:08.375 218 12618.02 121.33 54509.15 88888.00 2016-08-05 23:04:08.500 218 12618.05 121.33 54509.15 88888.00 2016-08-05 23:04:08.625 218 12618.02 121.33 54509.15 88888.00 2016-08-05 23:04:08.750 218 12618.05 121.33 54509.15 88888.00 2016-08-05 23:04:08.875 218 12618.08 121.35 54509.15 88888.00 2016-08-05 23:04:09.000 218 12618.05 121.38 54509.15 88888.00 2016-08-05 23:04:09.125 218 12618.08 121.38 54509.10 88888.00 2016-08-05 23:04:09.250 218 12618.12 121.38 54509.07 88888.00 2016-08-05 23:04:09.375 218 12618.23 121.42 54509.15 88888.00 2016-08-05 23:04:09.500 218 12618.27 121.42 54509.15 88888.00 2016-08-05 23:04:09.625 218 12618.33 121.42 54509.12 88888.00 2016-08-05 23:04:09.750 218 12618.33 121.40 54509.12 88888.00 2016-08-05 23:04:09.875 218 12618.33 121.42 54509.12 88888.00 2016-08-05 23:04:10.000 218 12618.45 121.45 54509.10 88888.00 2016-08-05 23:04:10.125 218 12618.48 121.42 54509.12 88888.00 2016-08-05 23:04:10.250 218 12618.40 121.45 54509.15 88888.00 2016-08-05 23:04:10.375 218 12618.40 121.42 54509.12 88888.00 2016-08-05 23:04:10.500 218 12618.45 121.40 54509.12 88888.00 2016-08-05 23:04:10.625 218 12618.48 121.38 54509.12 88888.00 2016-08-05 23:04:10.750 218 12618.50 121.38 54509.10 88888.00 2016-08-05 23:04:10.875 218 12618.48 121.35 54509.10 88888.00 2016-08-05 23:04:11.000 218 12618.48 121.40 54509.10 88888.00 2016-08-05 23:04:11.125 218 12618.52 121.42 54509.10 88888.00 2016-08-05 23:04:11.250 218 12618.55 121.38 54509.10 88888.00 2016-08-05 23:04:11.375 218 12618.65 121.38 54509.10 88888.00 2016-08-05 23:04:11.500 218 12618.67 121.38 54509.10 88888.00 2016-08-05 23:04:11.625 218 12618.70 121.38 54509.07 88888.00 2016-08-05 23:04:11.750 218 12618.62 121.40 54509.07 88888.00 2016-08-05 23:04:11.875 218 12618.65 121.38 54509.07 88888.00 2016-08-05 23:04:12.000 218 12618.73 121.42 54509.10 88888.00 2016-08-05 23:04:12.125 218 12618.70 121.38 54509.10 88888.00 2016-08-05 23:04:12.250 218 12618.65 121.33 54509.05 88888.00 2016-08-05 23:04:12.375 218 12618.67 121.33 54509.05 88888.00 2016-08-05 23:04:12.500 218 12618.73 121.35 54509.05 88888.00 2016-08-05 23:04:12.625 218 12618.73 121.40 54509.07 88888.00 2016-08-05 23:04:12.750 218 12618.73 121.40 54509.05 88888.00 2016-08-05 23:04:12.875 218 12618.75 121.40 54509.05 88888.00 2016-08-05 23:04:13.000 218 12618.77 121.42 54509.07 88888.00 2016-08-05 23:04:13.125 218 12618.80 121.42 54509.07 88888.00 2016-08-05 23:04:13.250 218 12618.77 121.42 54509.07 88888.00 2016-08-05 23:04:13.375 218 12618.85 121.45 54509.05 88888.00 2016-08-05 23:04:13.500 218 12618.95 121.47 54509.05 88888.00 2016-08-05 23:04:13.625 218 12618.95 121.47 54509.05 88888.00 2016-08-05 23:04:13.750 218 12618.92 121.47 54509.05 88888.00 2016-08-05 23:04:13.875 218 12618.92 121.47 54509.05 88888.00 2016-08-05 23:04:14.000 218 12619.00 121.53 54509.05 88888.00 2016-08-05 23:04:14.125 218 12619.08 121.53 54509.07 88888.00 2016-08-05 23:04:14.250 218 12619.08 121.47 54509.05 88888.00 2016-08-05 23:04:14.375 218 12619.05 121.50 54509.07 88888.00 2016-08-05 23:04:14.500 218 12618.98 121.50 54509.07 88888.00 2016-08-05 23:04:14.625 218 12618.95 121.47 54509.07 88888.00 2016-08-05 23:04:14.750 218 12618.92 121.50 54509.07 88888.00 2016-08-05 23:04:14.875 218 12619.02 121.50 54509.05 88888.00 2016-08-05 23:04:15.000 218 12619.05 121.50 54509.03 88888.00 2016-08-05 23:04:15.125 218 12619.00 121.47 54509.03 88888.00 2016-08-05 23:04:15.250 218 12618.92 121.47 54509.05 88888.00 2016-08-05 23:04:15.375 218 12619.00 121.53 54509.05 88888.00 2016-08-05 23:04:15.500 218 12619.02 121.55 54509.05 88888.00 2016-08-05 23:04:15.625 218 12619.02 121.53 54509.05 88888.00 2016-08-05 23:04:15.750 218 12619.00 121.55 54509.05 88888.00 2016-08-05 23:04:15.875 218 12618.98 121.58 54509.05 88888.00 2016-08-05 23:04:16.000 218 12618.98 121.58 54509.07 88888.00 2016-08-05 23:04:16.125 218 12618.95 121.58 54509.07 88888.00 2016-08-05 23:04:16.250 218 12618.90 121.58 54509.03 88888.00 2016-08-05 23:04:16.375 218 12618.95 121.60 54509.05 88888.00 2016-08-05 23:04:16.500 218 12618.95 121.62 54509.07 88888.00 2016-08-05 23:04:16.625 218 12618.95 121.60 54509.07 88888.00 2016-08-05 23:04:16.750 218 12618.90 121.60 54509.05 88888.00 2016-08-05 23:04:16.875 218 12618.90 121.62 54509.05 88888.00 2016-08-05 23:04:17.000 218 12618.85 121.62 54509.05 88888.00 2016-08-05 23:04:17.125 218 12618.88 121.62 54509.07 88888.00 2016-08-05 23:04:17.250 218 12618.85 121.62 54509.10 88888.00 2016-08-05 23:04:17.375 218 12618.90 121.62 54509.12 88888.00 2016-08-05 23:04:17.500 218 12618.92 121.62 54509.10 88888.00 2016-08-05 23:04:17.625 218 12618.85 121.60 54509.05 88888.00 2016-08-05 23:04:17.750 218 12618.75 121.62 54509.07 88888.00 2016-08-05 23:04:17.875 218 12618.75 121.62 54509.07 88888.00 2016-08-05 23:04:18.000 218 12618.73 121.62 54509.05 88888.00 2016-08-05 23:04:18.125 218 12618.73 121.62 54509.05 88888.00 2016-08-05 23:04:18.250 218 12618.75 121.62 54509.10 88888.00 2016-08-05 23:04:18.375 218 12618.77 121.65 54509.10 88888.00 2016-08-05 23:04:18.500 218 12618.75 121.67 54509.10 88888.00 2016-08-05 23:04:18.625 218 12618.73 121.67 54509.07 88888.00 2016-08-05 23:04:18.750 218 12618.73 121.70 54509.05 88888.00 2016-08-05 23:04:18.875 218 12618.67 121.70 54509.05 88888.00 2016-08-05 23:04:19.000 218 12618.70 121.67 54509.05 88888.00 2016-08-05 23:04:19.125 218 12618.65 121.67 54509.05 88888.00 2016-08-05 23:04:19.250 218 12618.60 121.70 54509.07 88888.00 2016-08-05 23:04:19.375 218 12618.65 121.70 54509.07 88888.00 2016-08-05 23:04:19.500 218 12618.62 121.75 54509.07 88888.00 2016-08-05 23:04:19.625 218 12618.58 121.78 54509.10 88888.00 2016-08-05 23:04:19.750 218 12618.55 121.75 54509.10 88888.00 2016-08-05 23:04:19.875 218 12618.48 121.78 54509.10 88888.00 2016-08-05 23:04:20.000 218 12618.48 121.78 54509.10 88888.00 2016-08-05 23:04:20.125 218 12618.45 121.80 54509.10 88888.00 2016-08-05 23:04:20.250 218 12618.38 121.83 54509.15 88888.00 2016-08-05 23:04:20.375 218 12618.42 121.85 54509.18 88888.00 2016-08-05 23:04:20.500 218 12618.35 121.88 54509.15 88888.00 2016-08-05 23:04:20.625 218 12618.27 121.85 54509.12 88888.00 2016-08-05 23:04:20.750 218 12618.25 121.83 54509.15 88888.00 2016-08-05 23:04:20.875 218 12618.20 121.88 54509.12 88888.00 2016-08-05 23:04:21.000 218 12618.17 121.88 54509.12 88888.00 2016-08-05 23:04:21.125 218 12618.15 121.90 54509.15 88888.00 2016-08-05 23:04:21.250 218 12618.08 121.85 54509.18 88888.00 2016-08-05 23:04:21.375 218 12618.10 121.88 54509.18 88888.00 2016-08-05 23:04:21.500 218 12618.05 121.90 54509.20 88888.00 2016-08-05 23:04:21.625 218 12618.00 121.92 54509.20 88888.00 2016-08-05 23:04:21.750 218 12617.98 121.95 54509.20 88888.00 2016-08-05 23:04:21.875 218 12617.98 121.95 54509.20 88888.00 2016-08-05 23:04:22.000 218 12618.02 121.92 54509.20 88888.00 2016-08-05 23:04:22.125 218 12618.05 121.95 54509.20 88888.00 2016-08-05 23:04:22.250 218 12618.00 121.97 54509.25 88888.00 2016-08-05 23:04:22.375 218 12617.95 121.97 54509.22 88888.00 2016-08-05 23:04:22.500 218 12617.88 121.95 54509.20 88888.00 2016-08-05 23:04:22.625 218 12617.88 122.00 54509.20 88888.00 2016-08-05 23:04:22.750 218 12617.85 122.03 54509.22 88888.00 2016-08-05 23:04:22.875 218 12617.88 122.08 54509.25 88888.00 2016-08-05 23:04:23.000 218 12617.90 122.05 54509.28 88888.00 2016-08-05 23:04:23.125 218 12617.77 122.05 54509.28 88888.00 2016-08-05 23:04:23.250 218 12617.70 122.08 54509.28 88888.00 2016-08-05 23:04:23.375 218 12617.70 122.10 54509.28 88888.00 2016-08-05 23:04:23.500 218 12617.67 122.10 54509.25 88888.00 2016-08-05 23:04:23.625 218 12617.67 122.10 54509.25 88888.00 2016-08-05 23:04:23.750 218 12617.67 122.10 54509.28 88888.00 2016-08-05 23:04:23.875 218 12617.73 122.10 54509.28 88888.00 2016-08-05 23:04:24.000 218 12617.67 122.10 54509.30 88888.00 2016-08-05 23:04:24.125 218 12617.62 122.10 54509.28 88888.00 2016-08-05 23:04:24.250 218 12617.55 122.12 54509.28 88888.00 2016-08-05 23:04:24.375 218 12617.55 122.12 54509.28 88888.00 2016-08-05 23:04:24.500 218 12617.55 122.15 54509.28 88888.00 2016-08-05 23:04:24.625 218 12617.50 122.15 54509.28 88888.00 2016-08-05 23:04:24.750 218 12617.45 122.15 54509.28 88888.00 2016-08-05 23:04:24.875 218 12617.45 122.17 54509.28 88888.00 2016-08-05 23:04:25.000 218 12617.48 122.17 54509.28 88888.00 2016-08-05 23:04:25.125 218 12617.52 122.17 54509.30 88888.00 2016-08-05 23:04:25.250 218 12617.48 122.15 54509.35 88888.00 2016-08-05 23:04:25.375 218 12617.45 122.17 54509.35 88888.00 2016-08-05 23:04:25.500 218 12617.42 122.17 54509.32 88888.00 2016-08-05 23:04:25.625 218 12617.42 122.20 54509.35 88888.00 2016-08-05 23:04:25.750 218 12617.42 122.22 54509.35 88888.00 2016-08-05 23:04:25.875 218 12617.40 122.22 54509.32 88888.00 2016-08-05 23:04:26.000 218 12617.45 122.22 54509.32 88888.00 2016-08-05 23:04:26.125 218 12617.48 122.20 54509.38 88888.00 2016-08-05 23:04:26.250 218 12617.45 122.20 54509.40 88888.00 2016-08-05 23:04:26.375 218 12617.45 122.22 54509.40 88888.00 2016-08-05 23:04:26.500 218 12617.40 122.20 54509.40 88888.00 2016-08-05 23:04:26.625 218 12617.42 122.20 54509.43 88888.00 2016-08-05 23:04:26.750 218 12617.45 122.20 54509.43 88888.00 2016-08-05 23:04:26.875 218 12617.45 122.22 54509.43 88888.00 2016-08-05 23:04:27.000 218 12617.42 122.22 54509.43 88888.00 2016-08-05 23:04:27.125 218 12617.40 122.20 54509.43 88888.00 2016-08-05 23:04:27.250 218 12617.33 122.17 54509.43 88888.00 2016-08-05 23:04:27.375 218 12617.27 122.17 54509.43 88888.00 2016-08-05 23:04:27.500 218 12617.33 122.20 54509.45 88888.00 2016-08-05 23:04:27.625 218 12617.38 122.20 54509.45 88888.00 2016-08-05 23:04:27.750 218 12617.40 122.20 54509.45 88888.00 2016-08-05 23:04:27.875 218 12617.42 122.17 54509.47 88888.00 2016-08-05 23:04:28.000 218 12617.42 122.17 54509.47 88888.00 2016-08-05 23:04:28.125 218 12617.42 122.20 54509.47 88888.00 2016-08-05 23:04:28.250 218 12617.33 122.17 54509.50 88888.00 2016-08-05 23:04:28.375 218 12617.38 122.15 54509.50 88888.00 2016-08-05 23:04:28.500 218 12617.42 122.12 54509.47 88888.00 2016-08-05 23:04:28.625 218 12617.42 122.12 54509.53 88888.00 2016-08-05 23:04:28.750 218 12617.42 122.12 54509.50 88888.00 2016-08-05 23:04:28.875 218 12617.35 122.08 54509.50 88888.00 2016-08-05 23:04:29.000 218 12617.40 122.08 54509.47 88888.00 2016-08-05 23:04:29.125 218 12617.45 122.10 54509.47 88888.00 2016-08-05 23:04:29.250 218 12617.40 122.10 54509.50 88888.00 2016-08-05 23:04:29.375 218 12617.42 122.10 54509.50 88888.00 2016-08-05 23:04:29.500 218 12617.45 122.08 54509.50 88888.00 2016-08-05 23:04:29.625 218 12617.48 122.03 54509.47 88888.00 2016-08-05 23:04:29.750 218 12617.52 122.00 54509.45 88888.00 2016-08-05 23:04:29.875 218 12617.58 122.03 54509.47 88888.00 2016-08-05 23:04:30.000 218 12617.60 122.03 54509.45 88888.00 2016-08-05 23:04:30.125 218 12617.60 122.00 54509.45 88888.00 2016-08-05 23:04:30.250 218 12617.58 121.97 54509.47 88888.00 2016-08-05 23:04:30.375 218 12617.58 121.97 54509.47 88888.00 2016-08-05 23:04:30.500 218 12617.60 121.95 54509.47 88888.00 2016-08-05 23:04:30.625 218 12617.65 121.90 54509.50 88888.00 2016-08-05 23:04:30.750 218 12617.65 121.92 54509.50 88888.00 2016-08-05 23:04:30.875 218 12617.62 121.92 54509.50 88888.00 2016-08-05 23:04:31.000 218 12617.62 121.92 54509.47 88888.00 2016-08-05 23:04:31.125 218 12617.67 121.90 54509.50 88888.00 2016-08-05 23:04:31.250 218 12617.73 121.90 54509.55 88888.00 2016-08-05 23:04:31.375 218 12617.77 121.90 54509.55 88888.00 2016-08-05 23:04:31.500 218 12617.73 121.88 54509.53 88888.00 2016-08-05 23:04:31.625 218 12617.73 121.90 54509.53 88888.00 2016-08-05 23:04:31.750 218 12617.80 121.85 54509.47 88888.00 2016-08-05 23:04:31.875 218 12617.80 121.83 54509.50 88888.00 2016-08-05 23:04:32.000 218 12617.88 121.83 54509.53 88888.00 2016-08-05 23:04:32.125 218 12617.90 121.80 54509.55 88888.00 2016-08-05 23:04:32.250 218 12617.90 121.78 54509.55 88888.00 2016-08-05 23:04:32.375 218 12617.88 121.78 54509.55 88888.00 2016-08-05 23:04:32.500 218 12617.88 121.75 54509.55 88888.00 2016-08-05 23:04:32.625 218 12617.88 121.75 54509.55 88888.00 2016-08-05 23:04:32.750 218 12617.98 121.72 54509.57 88888.00 2016-08-05 23:04:32.875 218 12618.05 121.72 54509.55 88888.00 2016-08-05 23:04:33.000 218 12618.08 121.70 54509.55 88888.00 2016-08-05 23:04:33.125 218 12618.02 121.67 54509.55 88888.00 2016-08-05 23:04:33.250 218 12618.02 121.65 54509.53 88888.00 2016-08-05 23:04:33.375 218 12618.08 121.65 54509.50 88888.00 2016-08-05 23:04:33.500 218 12618.10 121.67 54509.53 88888.00 2016-08-05 23:04:33.625 218 12618.10 121.72 54509.55 88888.00 2016-08-05 23:04:33.750 218 12618.10 121.72 54509.57 88888.00 2016-08-05 23:04:33.875 218 12618.12 121.72 54509.55 88888.00 2016-08-05 23:04:34.000 218 12618.12 121.67 54509.55 88888.00 2016-08-05 23:04:34.125 218 12618.12 121.62 54509.55 88888.00 2016-08-05 23:04:34.250 218 12618.10 121.60 54509.55 88888.00 2016-08-05 23:04:34.375 218 12618.10 121.62 54509.53 88888.00 2016-08-05 23:04:34.500 218 12618.05 121.60 54509.53 88888.00 2016-08-05 23:04:34.625 218 12618.12 121.62 54509.53 88888.00 2016-08-05 23:04:34.750 218 12618.20 121.62 54509.55 88888.00 2016-08-05 23:04:34.875 218 12618.23 121.62 54509.55 88888.00 2016-08-05 23:04:35.000 218 12618.23 121.60 54509.53 88888.00 2016-08-05 23:04:35.125 218 12618.25 121.58 54509.53 88888.00 2016-08-05 23:04:35.250 218 12618.23 121.53 54509.53 88888.00 2016-08-05 23:04:35.375 218 12618.25 121.53 54509.53 88888.00 2016-08-05 23:04:35.500 218 12618.25 121.55 54509.53 88888.00 2016-08-05 23:04:35.625 218 12618.35 121.58 54509.53 88888.00 2016-08-05 23:04:35.750 218 12618.33 121.55 54509.50 88888.00 2016-08-05 23:04:35.875 218 12618.30 121.53 54509.47 88888.00 2016-08-05 23:04:36.000 218 12618.33 121.53 54509.47 88888.00 2016-08-05 23:04:36.125 218 12618.38 121.53 54509.50 88888.00 2016-08-05 23:04:36.250 218 12618.38 121.50 54509.50 88888.00 2016-08-05 23:04:36.375 218 12618.38 121.50 54509.50 88888.00 2016-08-05 23:04:36.500 218 12618.38 121.53 54509.53 88888.00 2016-08-05 23:04:36.625 218 12618.40 121.55 54509.53 88888.00 2016-08-05 23:04:36.750 218 12618.40 121.53 54509.53 88888.00 2016-08-05 23:04:36.875 218 12618.40 121.53 54509.50 88888.00 2016-08-05 23:04:37.000 218 12618.40 121.55 54509.50 88888.00 2016-08-05 23:04:37.125 218 12618.40 121.55 54509.50 88888.00 2016-08-05 23:04:37.250 218 12618.40 121.53 54509.47 88888.00 2016-08-05 23:04:37.375 218 12618.40 121.53 54509.47 88888.00 2016-08-05 23:04:37.500 218 12618.38 121.53 54509.50 88888.00 2016-08-05 23:04:37.625 218 12618.35 121.53 54509.50 88888.00 2016-08-05 23:04:37.750 218 12618.40 121.55 54509.50 88888.00 2016-08-05 23:04:37.875 218 12618.45 121.58 54509.50 88888.00 2016-08-05 23:04:38.000 218 12618.50 121.58 54509.50 88888.00 2016-08-05 23:04:38.125 218 12618.42 121.58 54509.50 88888.00 2016-08-05 23:04:38.250 218 12618.40 121.58 54509.50 88888.00 2016-08-05 23:04:38.375 218 12618.45 121.60 54509.50 88888.00 2016-08-05 23:04:38.500 218 12618.45 121.62 54509.50 88888.00 2016-08-05 23:04:38.625 218 12618.45 121.62 54509.53 88888.00 2016-08-05 23:04:38.750 218 12618.45 121.62 54509.53 88888.00 2016-08-05 23:04:38.875 218 12618.45 121.60 54509.53 88888.00 2016-08-05 23:04:39.000 218 12618.42 121.62 54509.53 88888.00 2016-08-05 23:04:39.125 218 12618.42 121.65 54509.50 88888.00 2016-08-05 23:04:39.250 218 12618.42 121.67 54509.47 88888.00 2016-08-05 23:04:39.375 218 12618.45 121.67 54509.50 88888.00 2016-08-05 23:04:39.500 218 12618.42 121.67 54509.53 88888.00 2016-08-05 23:04:39.625 218 12618.42 121.70 54509.55 88888.00 2016-08-05 23:04:39.750 218 12618.40 121.72 54509.53 88888.00 2016-08-05 23:04:39.875 218 12618.40 121.67 54509.50 88888.00 2016-08-05 23:04:40.000 218 12618.45 121.70 54509.50 88888.00 2016-08-05 23:04:40.125 218 12618.40 121.75 54509.53 88888.00 2016-08-05 23:04:40.250 218 12618.33 121.75 54509.53 88888.00 2016-08-05 23:04:40.375 218 12618.38 121.83 54509.53 88888.00 2016-08-05 23:04:40.500 218 12618.40 121.85 54509.55 88888.00 2016-08-05 23:04:40.625 218 12618.38 121.85 54509.50 88888.00 2016-08-05 23:04:40.750 218 12618.33 121.85 54509.50 88888.00 2016-08-05 23:04:40.875 218 12618.35 121.90 54509.50 88888.00 2016-08-05 23:04:41.000 218 12618.38 121.90 54509.47 88888.00 2016-08-05 23:04:41.125 218 12618.33 121.88 54509.47 88888.00 2016-08-05 23:04:41.250 218 12618.30 121.88 54509.47 88888.00 2016-08-05 23:04:41.375 218 12618.35 121.90 54509.45 88888.00 2016-08-05 23:04:41.500 218 12618.38 121.92 54509.47 88888.00 2016-08-05 23:04:41.625 218 12618.33 121.95 54509.47 88888.00 2016-08-05 23:04:41.750 218 12618.33 121.95 54509.45 88888.00 2016-08-05 23:04:41.875 218 12618.33 121.97 54509.45 88888.00 2016-08-05 23:04:42.000 218 12618.30 122.03 54509.43 88888.00 2016-08-05 23:04:42.125 218 12618.30 122.03 54509.47 88888.00 2016-08-05 23:04:42.250 218 12618.30 122.05 54509.47 88888.00 2016-08-05 23:04:42.375 218 12618.35 122.08 54509.45 88888.00 2016-08-05 23:04:42.500 218 12618.35 122.10 54509.43 88888.00 2016-08-05 23:04:42.625 218 12618.35 122.10 54509.43 88888.00 2016-08-05 23:04:42.750 218 12618.35 122.08 54509.43 88888.00 2016-08-05 23:04:42.875 218 12618.35 122.10 54509.45 88888.00 2016-08-05 23:04:43.000 218 12618.38 122.15 54509.43 88888.00 2016-08-05 23:04:43.125 218 12618.38 122.17 54509.45 88888.00 2016-08-05 23:04:43.250 218 12618.30 122.17 54509.45 88888.00 2016-08-05 23:04:43.375 218 12618.30 122.22 54509.45 88888.00 2016-08-05 23:04:43.500 218 12618.23 122.22 54509.47 88888.00 2016-08-05 23:04:43.625 218 12618.30 122.28 54509.50 88888.00 2016-08-05 23:04:43.750 218 12618.30 122.30 54509.50 88888.00 2016-08-05 23:04:43.875 218 12618.25 122.30 54509.53 88888.00 2016-08-05 23:04:44.000 218 12618.23 122.35 54509.50 88888.00 2016-08-05 23:04:44.125 218 12618.17 122.35 54509.50 88888.00 2016-08-05 23:04:44.250 218 12618.12 122.33 54509.47 88888.00 2016-08-05 23:04:44.375 218 12618.17 122.38 54509.50 88888.00 2016-08-05 23:04:44.500 218 12618.15 122.42 54509.50 88888.00 2016-08-05 23:04:44.625 218 12618.02 122.42 54509.53 88888.00 2016-08-05 23:04:44.750 218 12618.00 122.42 54509.53 88888.00 2016-08-05 23:04:44.875 218 12618.05 122.47 54509.53 88888.00 2016-08-05 23:04:45.000 218 12618.10 122.53 54509.53 88888.00 2016-08-05 23:04:45.125 218 12618.05 122.55 54509.50 88888.00 2016-08-05 23:04:45.250 218 12618.00 122.58 54509.55 88888.00 2016-08-05 23:04:45.375 218 12618.05 122.58 54509.57 88888.00 2016-08-05 23:04:45.500 218 12618.12 122.60 54509.55 88888.00 2016-08-05 23:04:45.625 218 12618.10 122.58 54509.53 88888.00 2016-08-05 23:04:45.750 218 12618.10 122.58 54509.55 88888.00 2016-08-05 23:04:45.875 218 12618.10 122.60 54509.53 88888.00 2016-08-05 23:04:46.000 218 12618.08 122.62 54509.53 88888.00 2016-08-05 23:04:46.125 218 12618.10 122.62 54509.55 88888.00 2016-08-05 23:04:46.250 218 12618.02 122.62 54509.57 88888.00 2016-08-05 23:04:46.375 218 12618.05 122.75 54509.55 88888.00 2016-08-05 23:04:46.500 218 12618.05 122.72 54509.55 88888.00 2016-08-05 23:04:46.625 218 12618.05 122.67 54509.55 88888.00 2016-08-05 23:04:46.750 218 12618.05 122.67 54509.55 88888.00 2016-08-05 23:04:46.875 218 12618.00 122.70 54509.57 88888.00 2016-08-05 23:04:47.000 218 12618.00 122.72 54509.57 88888.00 2016-08-05 23:04:47.125 218 12618.05 122.75 54509.60 88888.00 2016-08-05 23:04:47.250 218 12618.00 122.75 54509.62 88888.00 2016-08-05 23:04:47.375 218 12617.95 122.75 54509.62 88888.00 2016-08-05 23:04:47.500 218 12617.98 122.78 54509.62 88888.00 2016-08-05 23:04:47.625 218 12618.00 122.78 54509.62 88888.00 2016-08-05 23:04:47.750 218 12618.00 122.80 54509.57 88888.00 2016-08-05 23:04:47.875 218 12617.90 122.80 54509.60 88888.00 2016-08-05 23:04:48.000 218 12617.88 122.75 54509.60 88888.00 2016-08-05 23:04:48.125 218 12617.88 122.75 54509.60 88888.00 2016-08-05 23:04:48.250 218 12617.83 122.78 54509.60 88888.00 2016-08-05 23:04:48.375 218 12617.88 122.80 54509.57 88888.00 2016-08-05 23:04:48.500 218 12617.85 122.78 54509.60 88888.00 2016-08-05 23:04:48.625 218 12617.80 122.78 54509.60 88888.00 2016-08-05 23:04:48.750 218 12617.77 122.80 54509.62 88888.00 2016-08-05 23:04:48.875 218 12617.75 122.78 54509.62 88888.00 2016-08-05 23:04:49.000 218 12617.73 122.78 54509.62 88888.00 2016-08-05 23:04:49.125 218 12617.80 122.78 54509.62 88888.00 2016-08-05 23:04:49.250 218 12617.77 122.80 54509.65 88888.00 2016-08-05 23:04:49.375 218 12617.70 122.78 54509.68 88888.00 2016-08-05 23:04:49.500 218 12617.67 122.75 54509.68 88888.00 2016-08-05 23:04:49.625 218 12617.73 122.78 54509.70 88888.00 2016-08-05 23:04:49.750 218 12617.75 122.72 54509.68 88888.00 2016-08-05 23:04:49.875 218 12617.77 122.78 54509.70 88888.00 2016-08-05 23:04:50.000 218 12617.73 122.78 54509.70 88888.00 2016-08-05 23:04:50.125 218 12617.67 122.72 54509.75 88888.00 2016-08-05 23:04:50.250 218 12617.62 122.67 54509.72 88888.00 2016-08-05 23:04:50.375 218 12617.58 122.70 54509.75 88888.00 2016-08-05 23:04:50.500 218 12617.58 122.72 54509.78 88888.00 2016-08-05 23:04:50.625 218 12617.60 122.75 54509.80 88888.00 2016-08-05 23:04:50.750 218 12617.60 122.72 54509.78 88888.00 2016-08-05 23:04:50.875 218 12617.60 122.70 54509.78 88888.00 2016-08-05 23:04:51.000 218 12617.62 122.67 54509.78 88888.00 2016-08-05 23:04:51.125 218 12617.62 122.70 54509.82 88888.00 2016-08-05 23:04:51.250 218 12617.60 122.67 54509.85 88888.00 2016-08-05 23:04:51.375 218 12617.62 122.67 54509.82 88888.00 2016-08-05 23:04:51.500 218 12617.62 122.65 54509.85 88888.00 2016-08-05 23:04:51.625 218 12617.62 122.62 54509.85 88888.00 2016-08-05 23:04:51.750 218 12617.60 122.65 54509.82 88888.00 2016-08-05 23:04:51.875 218 12617.60 122.62 54509.82 88888.00 2016-08-05 23:04:52.000 218 12617.62 122.55 54509.82 88888.00 2016-08-05 23:04:52.125 218 12617.60 122.58 54509.88 88888.00 2016-08-05 23:04:52.250 218 12617.55 122.55 54509.90 88888.00 2016-08-05 23:04:52.375 218 12617.55 122.53 54509.90 88888.00 2016-08-05 23:04:52.500 218 12617.55 122.50 54509.88 88888.00 2016-08-05 23:04:52.625 218 12617.58 122.50 54509.85 88888.00 2016-08-05 23:04:52.750 218 12617.58 122.50 54509.90 88888.00 2016-08-05 23:04:52.875 218 12617.52 122.47 54509.90 88888.00 2016-08-05 23:04:53.000 218 12617.50 122.42 54509.90 88888.00 2016-08-05 23:04:53.125 218 12617.50 122.40 54509.93 88888.00 2016-08-05 23:04:53.250 218 12617.45 122.38 54509.95 88888.00 2016-08-05 23:04:53.375 218 12617.48 122.40 54509.95 88888.00 2016-08-05 23:04:53.500 218 12617.50 122.38 54509.95 88888.00 2016-08-05 23:04:53.625 218 12617.48 122.38 54509.95 88888.00 2016-08-05 23:04:53.750 218 12617.45 122.30 54509.93 88888.00 2016-08-05 23:04:53.875 218 12617.45 122.28 54509.93 88888.00 2016-08-05 23:04:54.000 218 12617.45 122.25 54509.95 88888.00 2016-08-05 23:04:54.125 218 12617.48 122.22 54509.95 88888.00 2016-08-05 23:04:54.250 218 12617.42 122.20 54509.95 88888.00 2016-08-05 23:04:54.375 218 12617.48 122.17 54509.95 88888.00 2016-08-05 23:04:54.500 218 12617.42 122.15 54509.95 88888.00 2016-08-05 23:04:54.625 218 12617.42 122.15 54509.97 88888.00 2016-08-05 23:04:54.750 218 12617.38 122.12 54509.97 88888.00 2016-08-05 23:04:54.875 218 12617.40 122.10 54510.00 88888.00 2016-08-05 23:04:55.000 218 12617.40 122.08 54510.00 88888.00 2016-08-05 23:04:55.125 218 12617.45 122.05 54510.00 88888.00 2016-08-05 23:04:55.250 218 12617.40 122.00 54510.03 88888.00 2016-08-05 23:04:55.375 218 12617.40 121.95 54510.03 88888.00 2016-08-05 23:04:55.500 218 12617.35 121.97 54510.05 88888.00 2016-08-05 23:04:55.625 218 12617.33 121.95 54510.05 88888.00 2016-08-05 23:04:55.750 218 12617.30 121.95 54510.07 88888.00 2016-08-05 23:04:55.875 218 12617.27 121.92 54510.10 88888.00 2016-08-05 23:04:56.000 218 12617.30 121.88 54510.10 88888.00 2016-08-05 23:04:56.125 218 12617.25 121.88 54510.12 88888.00 2016-08-05 23:04:56.250 218 12617.25 121.85 54510.12 88888.00 2016-08-05 23:04:56.375 218 12617.27 121.83 54510.12 88888.00 2016-08-05 23:04:56.500 218 12617.27 121.83 54510.12 88888.00 2016-08-05 23:04:56.625 218 12617.30 121.80 54510.12 88888.00 2016-08-05 23:04:56.750 218 12617.30 121.78 54510.15 88888.00 2016-08-05 23:04:56.875 218 12617.20 121.75 54510.15 88888.00 2016-08-05 23:04:57.000 218 12617.20 121.72 54510.12 88888.00 2016-08-05 23:04:57.125 218 12617.25 121.72 54510.15 88888.00 2016-08-05 23:04:57.250 218 12617.25 121.70 54510.15 88888.00 2016-08-05 23:04:57.375 218 12617.27 121.67 54510.12 88888.00 2016-08-05 23:04:57.500 218 12617.35 121.65 54510.12 88888.00 2016-08-05 23:04:57.625 218 12617.33 121.65 54510.15 88888.00 2016-08-05 23:04:57.750 218 12617.27 121.65 54510.12 88888.00 2016-08-05 23:04:57.875 218 12617.25 121.65 54510.15 88888.00 2016-08-05 23:04:58.000 218 12617.23 121.62 54510.18 88888.00 2016-08-05 23:04:58.125 218 12617.15 121.60 54510.18 88888.00 2016-08-05 23:04:58.250 218 12617.10 121.55 54510.15 88888.00 2016-08-05 23:04:58.375 218 12617.12 121.55 54510.15 88888.00 2016-08-05 23:04:58.500 218 12617.17 121.58 54510.18 88888.00 2016-08-05 23:04:58.625 218 12617.15 121.55 54510.20 88888.00 2016-08-05 23:04:58.750 218 12617.15 121.53 54510.20 88888.00 2016-08-05 23:04:58.875 218 12617.12 121.50 54510.18 88888.00 2016-08-05 23:04:59.000 218 12617.10 121.50 54510.20 88888.00 2016-08-05 23:04:59.125 218 12617.08 121.47 54510.20 88888.00 2016-08-05 23:04:59.250 218 12617.08 121.50 54510.22 88888.00 2016-08-05 23:04:59.375 218 12617.08 121.47 54510.22 88888.00 2016-08-05 23:04:59.500 218 12617.00 121.47 54510.25 88888.00 2016-08-05 23:04:59.625 218 12616.98 121.45 54510.22 88888.00 2016-08-05 23:04:59.750 218 12616.95 121.45 54510.20 88888.00 2016-08-05 23:04:59.875 218 12616.95 121.40 54510.20 88888.00 2016-08-05 23:05:00.000 218 12616.92 121.38 54510.15 88888.00 2016-08-05 23:05:00.125 218 12617.00 121.40 54510.15 88888.00 2016-08-05 23:05:00.250 218 12616.98 121.38 54510.20 88888.00 2016-08-05 23:05:00.375 218 12616.95 121.38 54510.20 88888.00 2016-08-05 23:05:00.500 218 12616.80 121.15 54510.07 88888.00 2016-08-05 23:05:00.625 218 12616.80 121.17 54510.10 88888.00 2016-08-05 23:05:00.750 218 12616.85 121.35 54510.20 88888.00 2016-08-05 23:05:00.875 218 12616.85 121.38 54510.20 88888.00 2016-08-05 23:05:01.000 218 12616.88 121.38 54510.20 88888.00 2016-08-05 23:05:01.125 218 12616.88 121.35 54510.18 88888.00 2016-08-05 23:05:01.250 218 12616.88 121.33 54510.22 88888.00 2016-08-05 23:05:01.375 218 12616.88 121.33 54510.18 88888.00 2016-08-05 23:05:01.500 218 12616.88 121.35 54510.20 88888.00 2016-08-05 23:05:01.625 218 12616.88 121.40 54510.22 88888.00 2016-08-05 23:05:01.750 218 12616.80 121.40 54510.22 88888.00 2016-08-05 23:05:01.875 218 12616.77 121.40 54510.22 88888.00 2016-08-05 23:05:02.000 218 12616.77 121.40 54510.22 88888.00 2016-08-05 23:05:02.125 218 12616.77 121.42 54510.25 88888.00 2016-08-05 23:05:02.250 218 12616.73 121.40 54510.25 88888.00 2016-08-05 23:05:02.375 218 12616.77 121.38 54510.22 88888.00 2016-08-05 23:05:02.500 218 12616.75 121.40 54510.22 88888.00 2016-08-05 23:05:02.625 218 12616.73 121.40 54510.25 88888.00 2016-08-05 23:05:02.750 218 12616.75 121.42 54510.25 88888.00 2016-08-05 23:05:02.875 218 12616.77 121.45 54510.25 88888.00 2016-08-05 23:05:03.000 218 12616.77 121.45 54510.25 88888.00 2016-08-05 23:05:03.125 218 12616.70 121.50 54510.30 88888.00 2016-08-05 23:05:03.250 218 12616.65 121.47 54510.28 88888.00 2016-08-05 23:05:03.375 218 12616.73 121.47 54510.28 88888.00 2016-08-05 23:05:03.500 218 12616.73 121.47 54510.25 88888.00 2016-08-05 23:05:03.625 218 12616.67 121.50 54510.30 88888.00 2016-08-05 23:05:03.750 218 12616.65 121.50 54510.30 88888.00 2016-08-05 23:05:03.875 218 12616.62 121.50 54510.30 88888.00 2016-08-05 23:05:04.000 218 12616.58 121.50 54510.28 88888.00 2016-08-05 23:05:04.125 218 12616.55 121.53 54510.28 88888.00 2016-08-05 23:05:04.250 218 12616.55 121.55 54510.25 88888.00 2016-08-05 23:05:04.375 218 12616.65 121.58 54510.28 88888.00 2016-08-05 23:05:04.500 218 12616.65 121.58 54510.28 88888.00 2016-08-05 23:05:04.625 218 12616.62 121.58 54510.30 88888.00 2016-08-05 23:05:04.750 218 12616.50 121.58 54510.28 88888.00 2016-08-05 23:05:04.875 218 12616.45 121.60 54510.28 88888.00 2016-08-05 23:05:05.000 218 12616.42 121.58 54510.25 88888.00 2016-08-05 23:05:05.125 218 12616.42 121.60 54510.30 88888.00 2016-08-05 23:05:05.250 218 12616.48 121.65 54510.32 88888.00 2016-08-05 23:05:05.375 218 12616.48 121.67 54510.30 88888.00 2016-08-05 23:05:05.500 218 12616.40 121.67 54510.32 88888.00 2016-08-05 23:05:05.625 218 12616.33 121.65 54510.32 88888.00 2016-08-05 23:05:05.750 218 12616.27 121.70 54510.30 88888.00 2016-08-05 23:05:05.875 218 12616.33 121.72 54510.28 88888.00 2016-08-05 23:05:06.000 218 12616.33 121.72 54510.28 88888.00 2016-08-05 23:05:06.125 218 12616.30 121.72 54510.32 88888.00 2016-08-05 23:05:06.250 218 12616.25 121.72 54510.30 88888.00 2016-08-05 23:05:06.375 218 12616.27 121.78 54510.28 88888.00 2016-08-05 23:05:06.500 218 12616.27 121.78 54510.28 88888.00 2016-08-05 23:05:06.625 218 12616.27 121.80 54510.30 88888.00 2016-08-05 23:05:06.750 218 12616.27 121.80 54510.30 88888.00 2016-08-05 23:05:06.875 218 12616.25 121.85 54510.30 88888.00 2016-08-05 23:05:07.000 218 12616.23 121.85 54510.32 88888.00 2016-08-05 23:05:07.125 218 12616.17 121.85 54510.30 88888.00 2016-08-05 23:05:07.250 218 12616.17 121.88 54510.32 88888.00 2016-08-05 23:05:07.375 218 12616.15 121.95 54510.32 88888.00 2016-08-05 23:05:07.500 218 12616.10 121.92 54510.32 88888.00 2016-08-05 23:05:07.625 218 12616.12 121.95 54510.32 88888.00 2016-08-05 23:05:07.750 218 12616.08 122.00 54510.35 88888.00 2016-08-05 23:05:07.875 218 12616.05 122.03 54510.38 88888.00 2016-08-05 23:05:08.000 218 12616.10 122.05 54510.35 88888.00 2016-08-05 23:05:08.125 218 12616.12 122.05 54510.38 88888.00 2016-08-05 23:05:08.250 218 12616.08 122.05 54510.40 88888.00 2016-08-05 23:05:08.375 218 12616.02 122.08 54510.40 88888.00 2016-08-05 23:05:08.500 218 12615.95 122.10 54510.38 88888.00 2016-08-05 23:05:08.625 218 12615.98 122.12 54510.40 88888.00 2016-08-05 23:05:08.750 218 12615.98 122.12 54510.40 88888.00 2016-08-05 23:05:08.875 218 12615.98 122.12 54510.40 88888.00 2016-08-05 23:05:09.000 218 12615.98 122.12 54510.40 88888.00 2016-08-05 23:05:09.125 218 12615.95 122.15 54510.40 88888.00 2016-08-05 23:05:09.250 218 12615.92 122.17 54510.40 88888.00 2016-08-05 23:05:09.375 218 12615.92 122.17 54510.40 88888.00 2016-08-05 23:05:09.500 218 12615.85 122.20 54510.40 88888.00 2016-08-05 23:05:09.625 218 12615.88 122.22 54510.43 88888.00 2016-08-05 23:05:09.750 218 12615.90 122.22 54510.43 88888.00 2016-08-05 23:05:09.875 218 12615.92 122.22 54510.45 88888.00 2016-08-05 23:05:10.000 218 12615.92 122.25 54510.45 88888.00 2016-08-05 23:05:10.125 218 12615.85 122.28 54510.45 88888.00 2016-08-05 23:05:10.250 218 12615.80 122.33 54510.45 88888.00 2016-08-05 23:05:10.375 218 12615.85 122.35 54510.47 88888.00 2016-08-05 23:05:10.500 218 12615.80 122.38 54510.47 88888.00 2016-08-05 23:05:10.625 218 12615.80 122.38 54510.47 88888.00 2016-08-05 23:05:10.750 218 12615.80 122.38 54510.47 88888.00 2016-08-05 23:05:10.875 218 12615.77 122.38 54510.47 88888.00 2016-08-05 23:05:11.000 218 12615.77 122.40 54510.47 88888.00 2016-08-05 23:05:11.125 218 12615.75 122.40 54510.47 88888.00 2016-08-05 23:05:11.250 218 12615.65 122.35 54510.50 88888.00 2016-08-05 23:05:11.375 218 12615.67 122.38 54510.50 88888.00 2016-08-05 23:05:11.500 218 12615.73 122.40 54510.53 88888.00 2016-08-05 23:05:11.625 218 12615.65 122.42 54510.53 88888.00 2016-08-05 23:05:11.750 218 12615.67 122.40 54510.47 88888.00 2016-08-05 23:05:11.875 218 12615.65 122.42 54510.47 88888.00 2016-08-05 23:05:12.000 218 12615.62 122.40 54510.50 88888.00 2016-08-05 23:05:12.125 218 12615.65 122.40 54510.53 88888.00 2016-08-05 23:05:12.250 218 12615.62 122.38 54510.53 88888.00 2016-08-05 23:05:12.375 218 12615.65 122.38 54510.53 88888.00 2016-08-05 23:05:12.500 218 12615.65 122.40 54510.53 88888.00 2016-08-05 23:05:12.625 218 12615.70 122.40 54510.55 88888.00 2016-08-05 23:05:12.750 218 12615.67 122.42 54510.57 88888.00 2016-08-05 23:05:12.875 218 12615.67 122.42 54510.57 88888.00 2016-08-05 23:05:13.000 218 12615.62 122.42 54510.55 88888.00 2016-08-05 23:05:13.125 218 12615.55 122.40 54510.57 88888.00 2016-08-05 23:05:13.250 218 12615.50 122.40 54510.57 88888.00 2016-08-05 23:05:13.375 218 12615.50 122.42 54510.60 88888.00 2016-08-05 23:05:13.500 218 12615.52 122.42 54510.62 88888.00 2016-08-05 23:05:13.625 218 12615.48 122.42 54510.62 88888.00 2016-08-05 23:05:13.750 218 12615.40 122.40 54510.62 88888.00 2016-08-05 23:05:13.875 218 12615.38 122.40 54510.62 88888.00 2016-08-05 23:05:14.000 218 12615.45 122.40 54510.65 88888.00 2016-08-05 23:05:14.125 218 12615.52 122.45 54510.70 88888.00 2016-08-05 23:05:14.250 218 12615.45 122.40 54510.65 88888.00 2016-08-05 23:05:14.375 218 12615.42 122.40 54510.68 88888.00 2016-08-05 23:05:14.500 218 12615.45 122.40 54510.70 88888.00 2016-08-05 23:05:14.625 218 12615.48 122.38 54510.70 88888.00 2016-08-05 23:05:14.750 218 12615.40 122.38 54510.72 88888.00 2016-08-05 23:05:14.875 218 12615.38 122.38 54510.72 88888.00 2016-08-05 23:05:15.000 218 12615.38 122.38 54510.70 88888.00 2016-08-05 23:05:15.125 218 12615.42 122.35 54510.70 88888.00 2016-08-05 23:05:15.250 218 12615.27 122.28 54510.70 88888.00 2016-08-05 23:05:15.375 218 12615.25 122.28 54510.72 88888.00 2016-08-05 23:05:15.500 218 12615.23 122.30 54510.72 88888.00 2016-08-05 23:05:15.625 218 12615.25 122.28 54510.75 88888.00 2016-08-05 23:05:15.750 218 12615.23 122.25 54510.75 88888.00 2016-08-05 23:05:15.875 218 12615.20 122.28 54510.75 88888.00 2016-08-05 23:05:16.000 218 12615.17 122.25 54510.75 88888.00 2016-08-05 23:05:16.125 218 12615.17 122.25 54510.80 88888.00 2016-08-05 23:05:16.250 218 12615.15 122.20 54510.82 88888.00 2016-08-05 23:05:16.375 218 12615.17 122.20 54510.82 88888.00 2016-08-05 23:05:16.500 218 12615.17 122.17 54510.82 88888.00 2016-08-05 23:05:16.625 218 12615.17 122.15 54510.82 88888.00 2016-08-05 23:05:16.750 218 12615.15 122.10 54510.80 88888.00 2016-08-05 23:05:16.875 218 12615.08 122.10 54510.82 88888.00 2016-08-05 23:05:17.000 218 12615.08 122.10 54510.82 88888.00 2016-08-05 23:05:17.125 218 12615.08 122.05 54510.82 88888.00 2016-08-05 23:05:17.250 218 12615.00 122.03 54510.85 88888.00 2016-08-05 23:05:17.375 218 12614.90 122.03 54510.85 88888.00 2016-08-05 23:05:17.500 218 12614.88 122.03 54510.85 88888.00 2016-08-05 23:05:17.625 218 12614.95 122.00 54510.88 88888.00 2016-08-05 23:05:17.750 218 12615.00 121.97 54510.85 88888.00 2016-08-05 23:05:17.875 218 12614.95 121.95 54510.85 88888.00 2016-08-05 23:05:18.000 218 12614.88 121.92 54510.85 88888.00 2016-08-05 23:05:18.125 218 12614.88 121.92 54510.88 88888.00 2016-08-05 23:05:18.250 218 12614.85 121.90 54510.85 88888.00 2016-08-05 23:05:18.375 218 12614.85 121.90 54510.85 88888.00 2016-08-05 23:05:18.500 218 12614.85 121.88 54510.88 88888.00 2016-08-05 23:05:18.625 218 12614.88 121.85 54510.88 88888.00 2016-08-05 23:05:18.750 218 12614.85 121.88 54510.88 88888.00 2016-08-05 23:05:18.875 218 12614.77 121.88 54510.88 88888.00 2016-08-05 23:05:19.000 218 12614.73 121.83 54510.88 88888.00 2016-08-05 23:05:19.125 218 12614.77 121.83 54510.88 88888.00 2016-08-05 23:05:19.250 218 12614.77 121.83 54510.90 88888.00 2016-08-05 23:05:19.375 218 12614.73 121.83 54510.90 88888.00 2016-08-05 23:05:19.500 218 12614.67 121.80 54510.90 88888.00 2016-08-05 23:05:19.625 218 12614.65 121.80 54510.93 88888.00 2016-08-05 23:05:19.750 218 12614.65 121.78 54510.95 88888.00 2016-08-05 23:05:19.875 218 12614.70 121.78 54510.95 88888.00 2016-08-05 23:05:20.000 218 12614.70 121.75 54510.95 88888.00 2016-08-05 23:05:20.125 218 12614.65 121.72 54510.97 88888.00 2016-08-05 23:05:20.250 218 12614.55 121.70 54511.00 88888.00 2016-08-05 23:05:20.375 218 12614.50 121.70 54511.00 88888.00 2016-08-05 23:05:20.500 218 12614.50 121.67 54511.00 88888.00 2016-08-05 23:05:20.625 218 12614.50 121.67 54511.00 88888.00 2016-08-05 23:05:20.750 218 12614.52 121.70 54511.00 88888.00 2016-08-05 23:05:20.875 218 12614.55 121.70 54511.00 88888.00 2016-08-05 23:05:21.000 218 12614.50 121.65 54510.97 88888.00 2016-08-05 23:05:21.125 218 12614.40 121.60 54510.97 88888.00 2016-08-05 23:05:21.250 218 12614.40 121.62 54511.03 88888.00 2016-08-05 23:05:21.375 218 12614.42 121.62 54511.03 88888.00 2016-08-05 23:05:21.500 218 12614.35 121.60 54511.03 88888.00 2016-08-05 23:05:21.625 218 12614.38 121.58 54511.03 88888.00 2016-08-05 23:05:21.750 218 12614.38 121.58 54511.03 88888.00 2016-08-05 23:05:21.875 218 12614.38 121.58 54511.03 88888.00 2016-08-05 23:05:22.000 218 12614.40 121.55 54511.03 88888.00 2016-08-05 23:05:22.125 218 12614.38 121.55 54511.05 88888.00 2016-08-05 23:05:22.250 218 12614.27 121.53 54511.03 88888.00 2016-08-05 23:05:22.375 218 12614.25 121.50 54511.05 88888.00 2016-08-05 23:05:22.500 218 12614.33 121.50 54511.03 88888.00 2016-08-05 23:05:22.625 218 12614.35 121.47 54511.03 88888.00 2016-08-05 23:05:22.750 218 12614.33 121.47 54511.03 88888.00 2016-08-05 23:05:22.875 218 12614.27 121.53 54511.05 88888.00 2016-08-05 23:05:23.000 218 12614.23 121.55 54511.03 88888.00 2016-08-05 23:05:23.125 218 12614.20 121.50 54511.05 88888.00 2016-08-05 23:05:23.250 218 12614.12 121.45 54511.05 88888.00 2016-08-05 23:05:23.375 218 12614.12 121.45 54511.05 88888.00 2016-08-05 23:05:23.500 218 12614.05 121.45 54511.07 88888.00 2016-08-05 23:05:23.625 218 12614.08 121.42 54511.05 88888.00 2016-08-05 23:05:23.750 218 12614.12 121.40 54511.03 88888.00 2016-08-05 23:05:23.875 218 12614.12 121.35 54511.03 88888.00 2016-08-05 23:05:24.000 218 12614.10 121.35 54511.00 88888.00 2016-08-05 23:05:24.125 218 12614.15 121.40 54511.03 88888.00 2016-08-05 23:05:24.250 218 12614.20 121.38 54511.05 88888.00 2016-08-05 23:05:24.375 218 12614.23 121.38 54511.05 88888.00 2016-08-05 23:05:24.500 218 12614.20 121.35 54511.07 88888.00 2016-08-05 23:05:24.625 218 12614.15 121.35 54511.07 88888.00 2016-08-05 23:05:24.750 218 12614.12 121.33 54511.05 88888.00 2016-08-05 23:05:24.875 218 12614.08 121.33 54511.07 88888.00 2016-08-05 23:05:25.000 218 12614.05 121.33 54511.05 88888.00 2016-08-05 23:05:25.125 218 12614.08 121.35 54511.05 88888.00 2016-08-05 23:05:25.250 218 12614.00 121.35 54511.05 88888.00 2016-08-05 23:05:25.375 218 12613.95 121.38 54511.07 88888.00 2016-08-05 23:05:25.500 218 12613.92 121.35 54511.07 88888.00 2016-08-05 23:05:25.625 218 12613.98 121.35 54511.12 88888.00 2016-08-05 23:05:25.750 218 12614.00 121.38 54511.12 88888.00 2016-08-05 23:05:25.875 218 12613.98 121.38 54511.10 88888.00 2016-08-05 23:05:26.000 218 12614.00 121.35 54511.10 88888.00 2016-08-05 23:05:26.125 218 12614.05 121.38 54511.10 88888.00 2016-08-05 23:05:26.250 218 12614.02 121.40 54511.15 88888.00 2016-08-05 23:05:26.375 218 12614.05 121.42 54511.15 88888.00 2016-08-05 23:05:26.500 218 12613.98 121.38 54511.12 88888.00 2016-08-05 23:05:26.625 218 12613.95 121.38 54511.12 88888.00 2016-08-05 23:05:26.750 218 12613.95 121.38 54511.10 88888.00 2016-08-05 23:05:26.875 218 12613.92 121.38 54511.10 88888.00 2016-08-05 23:05:27.000 218 12614.00 121.38 54511.12 88888.00 2016-08-05 23:05:27.125 218 12614.00 121.38 54511.12 88888.00 2016-08-05 23:05:27.250 218 12613.88 121.35 54511.12 88888.00 2016-08-05 23:05:27.375 218 12613.90 121.35 54511.10 88888.00 2016-08-05 23:05:27.500 218 12613.88 121.35 54511.12 88888.00 2016-08-05 23:05:27.625 218 12613.83 121.35 54511.15 88888.00 2016-08-05 23:05:27.750 218 12613.80 121.35 54511.15 88888.00 2016-08-05 23:05:27.875 218 12613.80 121.38 54511.12 88888.00 2016-08-05 23:05:28.000 218 12613.80 121.40 54511.15 88888.00 2016-08-05 23:05:28.125 218 12613.75 121.40 54511.15 88888.00 2016-08-05 23:05:28.250 218 12613.70 121.33 54511.15 88888.00 2016-08-05 23:05:28.375 218 12613.77 121.40 54511.12 88888.00 2016-08-05 23:05:28.500 218 12613.80 121.40 54511.15 88888.00 2016-08-05 23:05:28.625 218 12613.83 121.40 54511.12 88888.00 2016-08-05 23:05:28.750 218 12613.80 121.42 54511.12 88888.00 2016-08-05 23:05:28.875 218 12613.77 121.42 54511.15 88888.00 2016-08-05 23:05:29.000 218 12613.75 121.40 54511.12 88888.00 2016-08-05 23:05:29.125 218 12613.80 121.42 54511.15 88888.00 2016-08-05 23:05:29.250 218 12613.83 121.42 54511.12 88888.00 2016-08-05 23:05:29.375 218 12613.88 121.45 54511.12 88888.00 2016-08-05 23:05:29.500 218 12613.85 121.47 54511.12 88888.00 2016-08-05 23:05:29.625 218 12613.83 121.47 54511.15 88888.00 2016-08-05 23:05:29.750 218 12613.77 121.47 54511.12 88888.00 2016-08-05 23:05:29.875 218 12613.77 121.47 54511.10 88888.00 2016-08-05 23:05:30.000 218 12613.83 121.42 54511.05 88888.00 2016-08-05 23:05:30.125 218 12613.73 121.45 54511.07 88888.00 2016-08-05 23:05:30.250 218 12613.70 121.45 54511.10 88888.00 2016-08-05 23:05:30.375 218 12613.83 121.47 54511.10 88888.00 2016-08-05 23:05:30.500 218 12613.83 121.47 54511.07 88888.00 2016-08-05 23:05:30.625 218 12613.80 121.50 54511.07 88888.00 2016-08-05 23:05:30.750 218 12613.85 121.53 54511.07 88888.00 2016-08-05 23:05:30.875 218 12613.88 121.55 54511.07 88888.00 2016-08-05 23:05:31.000 218 12613.83 121.58 54511.07 88888.00 2016-08-05 23:05:31.125 218 12613.80 121.55 54511.05 88888.00 2016-08-05 23:05:31.250 218 12613.83 121.55 54511.07 88888.00 2016-08-05 23:05:31.375 218 12613.85 121.58 54511.10 88888.00 2016-08-05 23:05:31.500 218 12613.80 121.58 54511.10 88888.00 2016-08-05 23:05:31.625 218 12613.75 121.60 54511.10 88888.00 2016-08-05 23:05:31.750 218 12613.83 121.60 54511.05 88888.00 2016-08-05 23:05:31.875 218 12613.83 121.60 54511.07 88888.00 2016-08-05 23:05:32.000 218 12613.80 121.60 54511.10 88888.00 2016-08-05 23:05:32.125 218 12613.85 121.60 54511.10 88888.00 2016-08-05 23:05:32.250 218 12613.85 121.60 54511.10 88888.00 2016-08-05 23:05:32.375 218 12613.88 121.62 54511.10 88888.00 2016-08-05 23:05:32.500 218 12613.90 121.62 54511.12 88888.00 2016-08-05 23:05:32.625 218 12613.88 121.67 54511.12 88888.00 2016-08-05 23:05:32.750 218 12613.85 121.67 54511.10 88888.00 2016-08-05 23:05:32.875 218 12613.85 121.62 54511.12 88888.00 2016-08-05 23:05:33.000 218 12613.85 121.65 54511.12 88888.00 2016-08-05 23:05:33.125 218 12613.92 121.65 54511.12 88888.00 2016-08-05 23:05:33.250 218 12613.88 121.62 54511.10 88888.00 2016-08-05 23:05:33.375 218 12613.95 121.67 54511.10 88888.00 2016-08-05 23:05:33.500 218 12614.00 121.70 54511.12 88888.00 2016-08-05 23:05:33.625 218 12614.02 121.70 54511.10 88888.00 2016-08-05 23:05:33.750 218 12613.98 121.70 54511.10 88888.00 2016-08-05 23:05:33.875 218 12613.98 121.70 54511.12 88888.00 2016-08-05 23:05:34.000 218 12613.98 121.70 54511.12 88888.00 2016-08-05 23:05:34.125 218 12613.98 121.70 54511.10 88888.00 2016-08-05 23:05:34.250 218 12613.90 121.67 54511.10 88888.00 2016-08-05 23:05:34.375 218 12614.00 121.70 54511.10 88888.00 2016-08-05 23:05:34.500 218 12614.10 121.72 54511.10 88888.00 2016-08-05 23:05:34.625 218 12614.08 121.70 54511.10 88888.00 2016-08-05 23:05:34.750 218 12614.02 121.70 54511.07 88888.00 2016-08-05 23:05:34.875 218 12614.00 121.72 54511.10 88888.00 2016-08-05 23:05:35.000 218 12614.02 121.75 54511.07 88888.00 2016-08-05 23:05:35.125 218 12614.05 121.70 54511.10 88888.00 2016-08-05 23:05:35.250 218 12614.08 121.67 54511.12 88888.00 2016-08-05 23:05:35.375 218 12614.10 121.67 54511.10 88888.00 2016-08-05 23:05:35.500 218 12614.08 121.70 54511.10 88888.00 2016-08-05 23:05:35.625 218 12614.08 121.72 54511.12 88888.00 2016-08-05 23:05:35.750 218 12614.10 121.75 54511.12 88888.00 2016-08-05 23:05:35.875 218 12614.08 121.75 54511.07 88888.00 2016-08-05 23:05:36.000 218 12614.10 121.72 54511.07 88888.00 2016-08-05 23:05:36.125 218 12614.12 121.72 54511.10 88888.00 2016-08-05 23:05:36.250 218 12614.05 121.70 54511.10 88888.00 2016-08-05 23:05:36.375 218 12614.05 121.70 54511.07 88888.00 2016-08-05 23:05:36.500 218 12614.10 121.70 54511.07 88888.00 2016-08-05 23:05:36.625 218 12614.20 121.72 54511.05 88888.00 2016-08-05 23:05:36.750 218 12614.27 121.72 54511.05 88888.00 2016-08-05 23:05:36.875 218 12614.27 121.72 54511.05 88888.00 2016-08-05 23:05:37.000 218 12614.25 121.70 54511.05 88888.00 2016-08-05 23:05:37.125 218 12614.25 121.67 54511.07 88888.00 2016-08-05 23:05:37.250 218 12614.17 121.70 54511.07 88888.00 2016-08-05 23:05:37.375 218 12614.15 121.72 54511.10 88888.00 2016-08-05 23:05:37.500 218 12614.20 121.75 54511.07 88888.00 2016-08-05 23:05:37.625 218 12614.25 121.75 54511.05 88888.00 2016-08-05 23:05:37.750 218 12614.20 121.75 54511.07 88888.00 2016-08-05 23:05:37.875 218 12614.15 121.72 54511.07 88888.00 2016-08-05 23:05:38.000 218 12614.12 121.75 54511.07 88888.00 2016-08-05 23:05:38.125 218 12614.17 121.75 54511.07 88888.00 2016-08-05 23:05:38.250 218 12614.20 121.75 54511.10 88888.00 2016-08-05 23:05:38.375 218 12614.25 121.78 54511.07 88888.00 2016-08-05 23:05:38.500 218 12614.20 121.78 54511.10 88888.00 2016-08-05 23:05:38.625 218 12614.15 121.80 54511.10 88888.00 2016-08-05 23:05:38.750 218 12614.08 121.75 54511.12 88888.00 2016-08-05 23:05:38.875 218 12614.00 121.78 54511.10 88888.00 2016-08-05 23:05:39.000 218 12614.05 121.80 54511.12 88888.00 2016-08-05 23:05:39.125 218 12614.08 121.83 54511.12 88888.00 2016-08-05 23:05:39.250 218 12614.10 121.83 54511.10 88888.00 2016-08-05 23:05:39.375 218 12614.10 121.83 54511.10 88888.00 2016-08-05 23:05:39.500 218 12614.17 121.85 54511.10 88888.00 2016-08-05 23:05:39.625 218 12614.25 121.85 54511.07 88888.00 2016-08-05 23:05:39.750 218 12614.25 121.83 54511.07 88888.00 2016-08-05 23:05:39.875 218 12614.20 121.83 54511.07 88888.00 2016-08-05 23:05:40.000 218 12614.23 121.83 54511.07 88888.00 2016-08-05 23:05:40.125 218 12614.23 121.85 54511.07 88888.00 2016-08-05 23:05:40.250 218 12614.15 121.85 54511.07 88888.00 2016-08-05 23:05:40.375 218 12614.20 121.88 54511.10 88888.00 2016-08-05 23:05:40.500 218 12614.23 121.88 54511.10 88888.00 2016-08-05 23:05:40.625 218 12614.20 121.90 54511.07 88888.00 2016-08-05 23:05:40.750 218 12614.20 121.90 54511.10 88888.00 2016-08-05 23:05:40.875 218 12614.20 121.92 54511.07 88888.00 2016-08-05 23:05:41.000 218 12614.20 121.95 54511.07 88888.00 2016-08-05 23:05:41.125 218 12614.10 121.95 54511.10 88888.00 2016-08-05 23:05:41.250 218 12614.08 121.95 54511.10 88888.00 2016-08-05 23:05:41.375 218 12614.08 121.92 54511.07 88888.00 2016-08-05 23:05:41.500 218 12614.02 121.97 54511.07 88888.00 2016-08-05 23:05:41.625 218 12614.10 122.00 54511.12 88888.00 2016-08-05 23:05:41.750 218 12614.02 122.03 54511.30 88888.00 2016-08-05 23:05:41.875 218 12614.02 122.03 54511.25 88888.00 2016-08-05 23:05:42.000 218 12614.02 122.05 54511.10 88888.00 2016-08-05 23:05:42.125 218 12614.02 122.00 54511.03 88888.00 2016-08-05 23:05:42.250 218 12613.98 122.03 54511.03 88888.00 2016-08-05 23:05:42.375 218 12613.98 122.08 54511.05 88888.00 2016-08-05 23:05:42.500 218 12613.95 122.10 54511.03 88888.00 2016-08-05 23:05:42.625 218 12614.02 122.10 54511.03 88888.00 2016-08-05 23:05:42.750 218 12614.02 122.12 54511.03 88888.00 2016-08-05 23:05:42.875 218 12613.92 122.15 54511.00 88888.00 2016-08-05 23:05:43.000 218 12613.83 122.15 54511.00 88888.00 2016-08-05 23:05:43.125 218 12613.77 122.17 54511.03 88888.00 2016-08-05 23:05:43.250 218 12613.83 122.17 54511.03 88888.00 2016-08-05 23:05:43.375 218 12613.88 122.20 54511.03 88888.00 2016-08-05 23:05:43.500 218 12613.90 122.22 54511.03 88888.00 2016-08-05 23:05:43.625 218 12613.85 122.25 54511.03 88888.00 2016-08-05 23:05:43.750 218 12613.80 122.25 54511.03 88888.00 2016-08-05 23:05:43.875 218 12613.80 122.28 54511.03 88888.00 2016-08-05 23:05:44.000 218 12613.83 122.30 54511.05 88888.00 2016-08-05 23:05:44.125 218 12613.80 122.33 54511.07 88888.00 2016-08-05 23:05:44.250 218 12613.73 122.35 54511.05 88888.00 2016-08-05 23:05:44.375 218 12613.75 122.38 54511.03 88888.00 2016-08-05 23:05:44.500 218 12613.75 122.40 54511.07 88888.00 2016-08-05 23:05:44.625 218 12613.70 122.40 54511.10 88888.00 2016-08-05 23:05:44.750 218 12613.67 122.42 54511.05 88888.00 2016-08-05 23:05:44.875 218 12613.67 122.40 54511.05 88888.00 2016-08-05 23:05:45.000 218 12613.67 122.42 54511.00 88888.00 2016-08-05 23:05:45.125 218 12613.67 122.50 54511.05 88888.00 2016-08-05 23:05:45.250 218 12613.65 122.55 54511.07 88888.00 2016-08-05 23:05:45.375 218 12613.62 122.53 54511.05 88888.00 2016-08-05 23:05:45.500 218 12613.58 122.53 54511.07 88888.00 2016-08-05 23:05:45.625 218 12613.62 122.58 54511.05 88888.00 2016-08-05 23:05:45.750 218 12613.58 122.53 54510.97 88888.00 2016-08-05 23:05:45.875 218 12613.55 122.58 54511.00 88888.00 2016-08-05 23:05:46.000 218 12613.58 122.65 54511.05 88888.00 2016-08-05 23:05:46.125 218 12613.55 122.70 54511.10 88888.00 2016-08-05 23:05:46.250 218 12613.50 122.72 54511.05 88888.00 2016-08-05 23:05:46.375 218 12613.50 122.75 54511.05 88888.00 2016-08-05 23:05:46.500 218 12613.48 122.78 54511.05 88888.00 2016-08-05 23:05:46.625 218 12613.48 122.80 54511.05 88888.00 2016-08-05 23:05:46.750 218 12613.40 122.83 54511.03 88888.00 2016-08-05 23:05:46.875 218 12613.35 122.85 54511.03 88888.00 2016-08-05 23:05:47.000 218 12613.35 122.88 54511.05 88888.00 2016-08-05 23:05:47.125 218 12613.38 122.92 54511.07 88888.00 2016-08-05 23:05:47.250 218 12613.35 122.95 54511.10 88888.00 2016-08-05 23:05:47.375 218 12613.38 123.00 54511.10 88888.00 2016-08-05 23:05:47.500 218 12613.35 123.03 54511.07 88888.00 2016-08-05 23:05:47.625 218 12613.33 123.05 54511.03 88888.00 2016-08-05 23:05:47.750 218 12613.33 123.08 54511.03 88888.00 2016-08-05 23:05:47.875 218 12613.30 123.10 54511.00 88888.00 2016-08-05 23:05:48.000 218 12613.23 123.10 54510.97 88888.00 2016-08-05 23:05:48.125 218 12613.23 123.15 54511.00 88888.00 2016-08-05 23:05:48.250 218 12613.20 123.17 54511.00 88888.00 2016-08-05 23:05:48.375 218 12613.25 123.20 54511.00 88888.00 2016-08-05 23:05:48.500 218 12613.23 123.20 54510.97 88888.00 2016-08-05 23:05:48.625 218 12613.20 123.25 54511.00 88888.00 2016-08-05 23:05:48.750 218 12613.17 123.28 54511.00 88888.00 2016-08-05 23:05:48.875 218 12613.15 123.30 54511.00 88888.00 2016-08-05 23:05:49.000 218 12613.12 123.30 54510.97 88888.00 2016-08-05 23:05:49.125 218 12613.12 123.35 54510.97 88888.00 2016-08-05 23:05:49.250 218 12613.08 123.38 54511.00 88888.00 2016-08-05 23:05:49.375 218 12613.08 123.40 54511.03 88888.00 2016-08-05 23:05:49.500 218 12613.08 123.45 54511.00 88888.00 2016-08-05 23:05:49.625 218 12613.02 123.47 54511.03 88888.00 2016-08-05 23:05:49.750 218 12612.95 123.53 54511.00 88888.00 2016-08-05 23:05:49.875 218 12612.95 123.55 54511.00 88888.00 2016-08-05 23:05:50.000 218 12613.00 123.58 54510.97 88888.00 2016-08-05 23:05:50.125 218 12613.02 123.62 54511.00 88888.00 2016-08-05 23:05:50.250 218 12613.02 123.65 54511.00 88888.00 2016-08-05 23:05:50.375 218 12613.05 123.67 54511.00 88888.00 2016-08-05 23:05:50.500 218 12613.05 123.72 54511.03 88888.00 2016-08-05 23:05:50.625 218 12613.08 123.75 54511.00 88888.00 2016-08-05 23:05:50.750 218 12613.10 123.78 54510.97 88888.00 2016-08-05 23:05:50.875 218 12613.12 123.85 54510.97 88888.00 2016-08-05 23:05:51.000 218 12613.12 123.88 54511.00 88888.00 2016-08-05 23:05:51.125 218 12613.10 123.90 54511.03 88888.00 2016-08-05 23:05:51.250 218 12613.05 123.92 54511.03 88888.00 2016-08-05 23:05:51.375 218 12613.08 123.95 54511.00 88888.00 2016-08-05 23:05:51.500 218 12613.05 123.97 54511.03 88888.00 2016-08-05 23:05:51.625 218 12613.10 124.03 54511.00 88888.00 2016-08-05 23:05:51.750 218 12613.10 124.03 54510.97 88888.00 2016-08-05 23:05:51.875 218 12613.10 124.08 54510.97 88888.00 2016-08-05 23:05:52.000 218 12613.05 124.10 54510.97 88888.00 2016-08-05 23:05:52.125 218 12613.00 124.12 54511.00 88888.00 2016-08-05 23:05:52.250 218 12612.98 124.15 54511.00 88888.00 2016-08-05 23:05:52.375 218 12613.10 124.17 54511.00 88888.00 2016-08-05 23:05:52.500 218 12613.12 124.22 54510.97 88888.00 2016-08-05 23:05:52.625 218 12613.15 124.28 54510.95 88888.00 2016-08-05 23:05:52.750 218 12613.15 124.33 54510.97 88888.00 2016-08-05 23:05:52.875 218 12613.08 124.35 54511.00 88888.00 2016-08-05 23:05:53.000 218 12613.05 124.35 54511.00 88888.00 2016-08-05 23:05:53.125 218 12613.10 124.38 54511.00 88888.00 2016-08-05 23:05:53.250 218 12613.12 124.40 54511.00 88888.00 2016-08-05 23:05:53.375 218 12613.12 124.45 54511.00 88888.00 2016-08-05 23:05:53.500 218 12613.08 124.47 54511.03 88888.00 2016-08-05 23:05:53.625 218 12613.02 124.50 54511.00 88888.00 2016-08-05 23:05:53.750 218 12613.05 124.55 54510.97 88888.00 2016-08-05 23:05:53.875 218 12613.08 124.55 54510.97 88888.00 2016-08-05 23:05:54.000 218 12613.12 124.58 54510.97 88888.00 2016-08-05 23:05:54.125 218 12613.12 124.60 54510.95 88888.00 2016-08-05 23:05:54.250 218 12613.08 124.62 54510.95 88888.00 2016-08-05 23:05:54.375 218 12613.15 124.67 54510.97 88888.00 2016-08-05 23:05:54.500 218 12613.12 124.67 54510.97 88888.00 2016-08-05 23:05:54.625 218 12613.12 124.65 54510.97 88888.00 2016-08-05 23:05:54.750 218 12613.12 124.67 54510.93 88888.00 2016-08-05 23:05:54.875 218 12613.17 124.70 54510.93 88888.00 2016-08-05 23:05:55.000 218 12613.23 124.72 54510.93 88888.00 2016-08-05 23:05:55.125 218 12613.20 124.75 54510.93 88888.00 2016-08-05 23:05:55.250 218 12613.23 124.78 54510.97 88888.00 2016-08-05 23:05:55.375 218 12613.30 124.78 54510.97 88888.00 2016-08-05 23:05:55.500 218 12613.25 124.80 54511.00 88888.00 2016-08-05 23:05:55.625 218 12613.17 124.83 54510.97 88888.00 2016-08-05 23:05:55.750 218 12613.20 124.85 54511.00 88888.00 2016-08-05 23:05:55.875 218 12613.30 124.83 54511.03 88888.00 2016-08-05 23:05:56.000 218 12613.23 124.85 54510.97 88888.00 2016-08-05 23:05:56.125 218 12613.20 124.85 54511.00 88888.00 2016-08-05 23:05:56.250 218 12613.17 124.90 54511.03 88888.00 2016-08-05 23:05:56.375 218 12613.25 124.97 54511.03 88888.00 2016-08-05 23:05:56.500 218 12613.23 124.97 54510.97 88888.00 2016-08-05 23:05:56.625 218 12613.23 124.97 54510.97 88888.00 2016-08-05 23:05:56.750 218 12613.20 124.97 54510.97 88888.00 2016-08-05 23:05:56.875 218 12613.17 124.97 54511.00 88888.00 2016-08-05 23:05:57.000 218 12613.23 124.97 54510.97 88888.00 2016-08-05 23:05:57.125 218 12613.25 125.00 54510.97 88888.00 2016-08-05 23:05:57.250 218 12613.23 125.00 54511.00 88888.00 2016-08-05 23:05:57.375 218 12613.33 125.00 54511.00 88888.00 2016-08-05 23:05:57.500 218 12613.35 125.03 54510.97 88888.00 2016-08-05 23:05:57.625 218 12613.30 125.03 54510.97 88888.00 2016-08-05 23:05:57.750 218 12613.25 125.03 54511.00 88888.00 2016-08-05 23:05:57.875 218 12613.27 125.03 54511.03 88888.00 2016-08-05 23:05:58.000 218 12613.25 125.03 54511.00 88888.00 2016-08-05 23:05:58.125 218 12613.25 125.05 54511.00 88888.00 2016-08-05 23:05:58.250 218 12613.23 125.05 54511.03 88888.00 2016-08-05 23:05:58.375 218 12613.25 125.08 54511.03 88888.00 2016-08-05 23:05:58.500 218 12613.20 125.08 54511.03 88888.00 2016-08-05 23:05:58.625 218 12613.12 125.10 54511.05 88888.00 2016-08-05 23:05:58.750 218 12613.15 125.08 54511.05 88888.00 2016-08-05 23:05:58.875 218 12613.15 125.08 54511.05 88888.00 2016-08-05 23:05:59.000 218 12613.20 125.10 54511.03 88888.00 2016-08-05 23:05:59.125 218 12613.23 125.12 54511.05 88888.00 2016-08-05 23:05:59.250 218 12613.15 125.12 54511.07 88888.00 2016-08-05 23:05:59.375 218 12613.17 125.12 54511.10 88888.00 2016-08-05 23:05:59.500 218 12613.27 125.10 54511.05 88888.00 2016-08-05 23:05:59.625 218 12613.30 125.10 54511.05 88888.00 2016-08-05 23:05:59.750 218 12613.25 125.08 54511.03 88888.00 2016-08-05 23:05:59.875 218 12613.23 125.08 54511.03 88888.00 2016-08-05 23:06:00.000 218 12613.27 125.08 54511.03 88888.00 2016-08-05 23:06:00.125 218 12613.30 125.08 54511.05 88888.00 2016-08-05 23:06:00.250 218 12613.23 125.08 54511.05 88888.00 2016-08-05 23:06:00.375 218 12613.23 125.05 54511.05 88888.00 2016-08-05 23:06:00.500 218 12613.25 125.08 54511.07 88888.00 2016-08-05 23:06:00.625 218 12613.35 125.08 54511.07 88888.00 2016-08-05 23:06:00.750 218 12613.33 125.08 54511.07 88888.00 2016-08-05 23:06:00.875 218 12613.30 125.05 54511.03 88888.00 2016-08-05 23:06:01.000 218 12613.27 125.05 54511.03 88888.00 2016-08-05 23:06:01.125 218 12613.17 125.03 54511.07 88888.00 2016-08-05 23:06:01.250 218 12613.12 125.05 54511.12 88888.00 2016-08-05 23:06:01.375 218 12613.23 125.05 54511.10 88888.00 2016-08-05 23:06:01.500 218 12613.27 125.05 54511.07 88888.00 2016-08-05 23:06:01.625 218 12613.30 125.08 54511.10 88888.00 2016-08-05 23:06:01.750 218 12613.30 125.10 54511.10 88888.00 2016-08-05 23:06:01.875 218 12613.30 125.08 54511.15 88888.00 2016-08-05 23:06:02.000 218 12613.27 125.08 54511.15 88888.00 2016-08-05 23:06:02.125 218 12613.20 125.08 54511.15 88888.00 2016-08-05 23:06:02.250 218 12613.20 125.08 54511.15 88888.00 2016-08-05 23:06:02.375 218 12613.17 125.05 54511.15 88888.00 2016-08-05 23:06:02.500 218 12613.15 125.08 54511.15 88888.00 2016-08-05 23:06:02.625 218 12613.12 125.08 54511.15 88888.00 2016-08-05 23:06:02.750 218 12613.08 125.08 54511.15 88888.00 2016-08-05 23:06:02.875 218 12613.10 125.08 54511.15 88888.00 2016-08-05 23:06:03.000 218 12613.12 125.08 54511.18 88888.00 2016-08-05 23:06:03.125 218 12613.08 125.05 54511.18 88888.00 2016-08-05 23:06:03.250 218 12613.02 125.00 54511.18 88888.00 2016-08-05 23:06:03.375 218 12613.08 125.03 54511.15 88888.00 2016-08-05 23:06:03.500 218 12613.10 125.00 54511.20 88888.00 2016-08-05 23:06:03.625 218 12613.12 124.97 54511.20 88888.00 2016-08-05 23:06:03.750 218 12613.12 124.97 54511.20 88888.00 2016-08-05 23:06:03.875 218 12613.08 124.97 54511.20 88888.00 2016-08-05 23:06:04.000 218 12613.10 124.97 54511.20 88888.00 2016-08-05 23:06:04.125 218 12613.12 124.97 54511.22 88888.00 2016-08-05 23:06:04.250 218 12613.10 124.97 54511.22 88888.00 2016-08-05 23:06:04.375 218 12613.10 124.97 54511.22 88888.00 2016-08-05 23:06:04.500 218 12613.05 125.00 54511.22 88888.00 2016-08-05 23:06:04.625 218 12613.00 124.97 54511.22 88888.00 2016-08-05 23:06:04.750 218 12613.05 124.95 54511.22 88888.00 2016-08-05 23:06:04.875 218 12613.05 124.90 54511.22 88888.00 2016-08-05 23:06:05.000 218 12613.08 124.90 54511.20 88888.00 2016-08-05 23:06:05.125 218 12613.10 124.88 54511.22 88888.00 2016-08-05 23:06:05.250 218 12612.95 124.88 54511.22 88888.00 2016-08-05 23:06:05.375 218 12612.88 124.88 54511.22 88888.00 2016-08-05 23:06:05.500 218 12612.90 124.90 54511.22 88888.00 2016-08-05 23:06:05.625 218 12612.92 124.90 54511.22 88888.00 2016-08-05 23:06:05.750 218 12612.88 124.88 54511.22 88888.00 2016-08-05 23:06:05.875 218 12612.83 124.85 54511.20 88888.00 2016-08-05 23:06:06.000 218 12612.83 124.83 54511.20 88888.00 2016-08-05 23:06:06.125 218 12612.80 124.80 54511.22 88888.00 2016-08-05 23:06:06.250 218 12612.88 124.80 54511.25 88888.00 2016-08-05 23:06:06.375 218 12612.92 124.80 54511.25 88888.00 2016-08-05 23:06:06.500 218 12612.92 124.83 54511.25 88888.00 2016-08-05 23:06:06.625 218 12612.90 124.78 54511.25 88888.00 2016-08-05 23:06:06.750 218 12612.90 124.78 54511.22 88888.00 2016-08-05 23:06:06.875 218 12612.88 124.80 54511.28 88888.00 2016-08-05 23:06:07.000 218 12612.88 124.78 54511.25 88888.00 2016-08-05 23:06:07.125 218 12612.83 124.75 54511.28 88888.00 2016-08-05 23:06:07.250 218 12612.75 124.72 54511.28 88888.00 2016-08-05 23:06:07.375 218 12612.73 124.75 54511.30 88888.00 2016-08-05 23:06:07.500 218 12612.75 124.75 54511.30 88888.00 2016-08-05 23:06:07.625 218 12612.77 124.75 54511.30 88888.00 2016-08-05 23:06:07.750 218 12612.75 124.75 54511.32 88888.00 2016-08-05 23:06:07.875 218 12612.67 124.72 54511.32 88888.00 2016-08-05 23:06:08.000 218 12612.70 124.70 54511.32 88888.00 2016-08-05 23:06:08.125 218 12612.73 124.72 54511.35 88888.00 2016-08-05 23:06:08.250 218 12612.73 124.70 54511.35 88888.00 2016-08-05 23:06:08.375 218 12612.75 124.70 54511.35 88888.00 2016-08-05 23:06:08.500 218 12612.75 124.67 54511.38 88888.00 2016-08-05 23:06:08.625 218 12612.73 124.67 54511.35 88888.00 2016-08-05 23:06:08.750 218 12612.67 124.67 54511.35 88888.00 2016-08-05 23:06:08.875 218 12612.62 124.67 54511.35 88888.00 2016-08-05 23:06:09.000 218 12612.65 124.65 54511.32 88888.00 2016-08-05 23:06:09.125 218 12612.70 124.67 54511.32 88888.00 2016-08-05 23:06:09.250 218 12612.70 124.67 54511.35 88888.00 2016-08-05 23:06:09.375 218 12612.70 124.65 54511.35 88888.00 2016-08-05 23:06:09.500 218 12612.65 124.62 54511.38 88888.00 2016-08-05 23:06:09.625 218 12612.62 124.60 54511.38 88888.00 2016-08-05 23:06:09.750 218 12612.58 124.62 54511.35 88888.00 2016-08-05 23:06:09.875 218 12612.55 124.62 54511.35 88888.00 2016-08-05 23:06:10.000 218 12612.52 124.60 54511.35 88888.00 2016-08-05 23:06:10.125 218 12612.55 124.62 54511.38 88888.00 2016-08-05 23:06:10.250 218 12612.50 124.62 54511.43 88888.00 2016-08-05 23:06:10.375 218 12612.58 124.60 54511.40 88888.00 2016-08-05 23:06:10.500 218 12612.60 124.60 54511.43 88888.00 2016-08-05 23:06:10.625 218 12612.58 124.60 54511.40 88888.00 2016-08-05 23:06:10.750 218 12612.55 124.58 54511.43 88888.00 2016-08-05 23:06:10.875 218 12612.52 124.60 54511.38 88888.00 2016-08-05 23:06:11.000 218 12612.52 124.60 54511.40 88888.00 2016-08-05 23:06:11.125 218 12612.58 124.58 54511.40 88888.00 2016-08-05 23:06:11.250 218 12612.55 124.60 54511.40 88888.00 2016-08-05 23:06:11.375 218 12612.52 124.62 54511.40 88888.00 2016-08-05 23:06:11.500 218 12612.52 124.62 54511.43 88888.00 2016-08-05 23:06:11.625 218 12612.58 124.60 54511.43 88888.00 2016-08-05 23:06:11.750 218 12612.58 124.58 54511.40 88888.00 2016-08-05 23:06:11.875 218 12612.55 124.58 54511.38 88888.00 2016-08-05 23:06:12.000 218 12612.55 124.58 54511.43 88888.00 2016-08-05 23:06:12.125 218 12612.50 124.58 54511.43 88888.00 2016-08-05 23:06:12.250 218 12612.52 124.58 54511.45 88888.00 2016-08-05 23:06:12.375 218 12612.65 124.60 54511.45 88888.00 2016-08-05 23:06:12.500 218 12612.67 124.60 54511.45 88888.00 2016-08-05 23:06:12.625 218 12612.65 124.60 54511.45 88888.00 2016-08-05 23:06:12.750 218 12612.60 124.58 54511.45 88888.00 2016-08-05 23:06:12.875 218 12612.60 124.58 54511.47 88888.00 2016-08-05 23:06:13.000 218 12612.62 124.60 54511.45 88888.00 2016-08-05 23:06:13.125 218 12612.60 124.58 54511.45 88888.00 2016-08-05 23:06:13.250 218 12612.58 124.58 54511.45 88888.00 2016-08-05 23:06:13.375 218 12612.65 124.58 54511.45 88888.00 2016-08-05 23:06:13.500 218 12612.67 124.60 54511.43 88888.00 2016-08-05 23:06:13.625 218 12612.67 124.62 54511.43 88888.00 2016-08-05 23:06:13.750 218 12612.67 124.62 54511.45 88888.00 2016-08-05 23:06:13.875 218 12612.65 124.60 54511.47 88888.00 2016-08-05 23:06:14.000 218 12612.65 124.62 54511.47 88888.00 2016-08-05 23:06:14.125 218 12612.65 124.62 54511.45 88888.00 2016-08-05 23:06:14.250 218 12612.67 124.62 54511.47 88888.00 2016-08-05 23:06:14.375 218 12612.73 124.65 54511.50 88888.00 2016-08-05 23:06:14.500 218 12612.67 124.67 54511.53 88888.00 2016-08-05 23:06:14.625 218 12612.65 124.67 54511.53 88888.00 2016-08-05 23:06:14.750 218 12612.70 124.67 54511.53 88888.00 2016-08-05 23:06:14.875 218 12612.73 124.70 54511.55 88888.00 2016-08-05 23:06:15.000 218 12612.70 124.67 54511.53 88888.00 2016-08-05 23:06:15.125 218 12612.67 124.67 54511.47 88888.00 2016-08-05 23:06:15.250 218 12612.67 124.67 54511.50 88888.00 2016-08-05 23:06:15.375 218 12612.73 124.70 54511.53 88888.00 2016-08-05 23:06:15.500 218 12612.67 124.72 54511.53 88888.00 2016-08-05 23:06:15.625 218 12612.70 124.70 54511.53 88888.00 2016-08-05 23:06:15.750 218 12612.73 124.72 54511.53 88888.00 2016-08-05 23:06:15.875 218 12612.75 124.72 54511.50 88888.00 2016-08-05 23:06:16.000 218 12612.73 124.70 54511.50 88888.00 2016-08-05 23:06:16.125 218 12612.75 124.75 54511.50 88888.00 2016-08-05 23:06:16.250 218 12612.73 124.72 54511.53 88888.00 2016-08-05 23:06:16.375 218 12612.75 124.75 54511.53 88888.00 2016-08-05 23:06:16.500 218 12612.75 124.72 54511.53 88888.00 2016-08-05 23:06:16.625 218 12612.75 124.72 54511.53 88888.00 2016-08-05 23:06:16.750 218 12612.75 124.75 54511.50 88888.00 2016-08-05 23:06:16.875 218 12612.75 124.78 54511.50 88888.00 2016-08-05 23:06:17.000 218 12612.83 124.78 54511.53 88888.00 2016-08-05 23:06:17.125 218 12612.85 124.80 54511.53 88888.00 2016-08-05 23:06:17.250 218 12612.88 124.80 54511.53 88888.00 2016-08-05 23:06:17.375 218 12612.92 124.83 54511.53 88888.00 2016-08-05 23:06:17.500 218 12612.98 124.83 54511.53 88888.00 2016-08-05 23:06:17.625 218 12612.98 124.83 54511.53 88888.00 2016-08-05 23:06:17.750 218 12612.92 124.83 54511.50 88888.00 2016-08-05 23:06:17.875 218 12612.92 124.83 54511.53 88888.00 2016-08-05 23:06:18.000 218 12612.95 124.83 54511.50 88888.00 2016-08-05 23:06:18.125 218 12612.90 124.83 54511.53 88888.00 2016-08-05 23:06:18.250 218 12612.90 124.83 54511.50 88888.00 2016-08-05 23:06:18.375 218 12613.02 124.83 54511.47 88888.00 2016-08-05 23:06:18.500 218 12613.02 124.88 54511.50 88888.00 2016-08-05 23:06:18.625 218 12612.98 124.85 54511.50 88888.00 2016-08-05 23:06:18.750 218 12613.00 124.88 54511.50 88888.00 2016-08-05 23:06:18.875 218 12613.02 124.92 54511.53 88888.00 2016-08-05 23:06:19.000 218 12613.00 124.92 54511.53 88888.00 2016-08-05 23:06:19.125 218 12612.98 124.92 54511.53 88888.00 2016-08-05 23:06:19.250 218 12612.98 124.92 54511.55 88888.00 2016-08-05 23:06:19.375 218 12613.02 124.95 54511.53 88888.00 2016-08-05 23:06:19.500 218 12613.10 124.97 54511.55 88888.00 2016-08-05 23:06:19.625 218 12613.05 125.00 54511.55 88888.00 2016-08-05 23:06:19.750 218 12613.02 125.00 54511.55 88888.00 2016-08-05 23:06:19.875 218 12613.08 125.00 54511.55 88888.00 2016-08-05 23:06:20.000 218 12613.17 125.00 54511.53 88888.00 2016-08-05 23:06:20.125 218 12613.17 125.03 54511.55 88888.00 2016-08-05 23:06:20.250 218 12613.12 125.05 54511.57 88888.00 2016-08-05 23:06:20.375 218 12613.10 125.05 54511.55 88888.00 2016-08-05 23:06:20.500 218 12613.12 125.05 54511.53 88888.00 2016-08-05 23:06:20.625 218 12613.17 125.08 54511.53 88888.00 2016-08-05 23:06:20.750 218 12613.25 125.10 54511.55 88888.00 2016-08-05 23:06:20.875 218 12613.30 125.08 54511.53 88888.00 2016-08-05 23:06:21.000 218 12613.33 125.08 54511.53 88888.00 2016-08-05 23:06:21.125 218 12613.30 125.08 54511.53 88888.00 2016-08-05 23:06:21.250 218 12613.20 125.05 54511.55 88888.00 2016-08-05 23:06:21.375 218 12613.25 125.08 54511.55 88888.00 2016-08-05 23:06:21.500 218 12613.20 125.12 54511.53 88888.00 2016-08-05 23:06:21.625 218 12613.17 125.12 54511.53 88888.00 2016-08-05 23:06:21.750 218 12613.23 125.12 54511.53 88888.00 2016-08-05 23:06:21.875 218 12613.33 125.12 54511.53 88888.00 2016-08-05 23:06:22.000 218 12613.35 125.10 54511.53 88888.00 2016-08-05 23:06:22.125 218 12613.33 125.12 54511.53 88888.00 2016-08-05 23:06:22.250 218 12613.33 125.17 54511.55 88888.00 2016-08-05 23:06:22.375 218 12613.40 125.22 54511.57 88888.00 2016-08-05 23:06:22.500 218 12613.40 125.25 54511.55 88888.00 2016-08-05 23:06:22.625 218 12613.42 125.22 54511.53 88888.00 2016-08-05 23:06:22.750 218 12613.45 125.17 54511.53 88888.00 2016-08-05 23:06:22.875 218 12613.42 125.17 54511.53 88888.00 2016-08-05 23:06:23.000 218 12613.45 125.20 54511.53 88888.00 2016-08-05 23:06:23.125 218 12613.42 125.22 54511.53 88888.00 2016-08-05 23:06:23.250 218 12613.45 125.20 54511.55 88888.00 2016-08-05 23:06:23.375 218 12613.48 125.22 54511.53 88888.00 2016-08-05 23:06:23.500 218 12613.45 125.20 54511.55 88888.00 2016-08-05 23:06:23.625 218 12613.48 125.22 54511.55 88888.00 2016-08-05 23:06:23.750 218 12613.52 125.20 54511.50 88888.00 2016-08-05 23:06:23.875 218 12613.52 125.20 54511.47 88888.00 2016-08-05 23:06:24.000 218 12613.55 125.22 54511.50 88888.00 2016-08-05 23:06:24.125 218 12613.58 125.25 54511.50 88888.00 2016-08-05 23:06:24.250 218 12613.55 125.28 54511.50 88888.00 2016-08-05 23:06:24.375 218 12613.52 125.25 54511.47 88888.00 2016-08-05 23:06:24.500 218 12613.55 125.25 54511.50 88888.00 2016-08-05 23:06:24.625 218 12613.62 125.25 54511.53 88888.00 2016-08-05 23:06:24.750 218 12613.67 125.25 54511.55 88888.00 2016-08-05 23:06:24.875 218 12613.65 125.25 54511.53 88888.00 2016-08-05 23:06:25.000 218 12613.67 125.25 54511.45 88888.00 2016-08-05 23:06:25.125 218 12613.65 125.22 54511.45 88888.00 2016-08-05 23:06:25.250 218 12613.60 125.25 54511.47 88888.00 2016-08-05 23:06:25.375 218 12613.65 125.25 54511.47 88888.00 2016-08-05 23:06:25.500 218 12613.62 125.25 54511.47 88888.00 2016-08-05 23:06:25.625 218 12613.62 125.25 54511.50 88888.00 2016-08-05 23:06:25.750 218 12613.65 125.28 54511.50 88888.00 2016-08-05 23:06:25.875 218 12613.67 125.28 54511.53 88888.00 2016-08-05 23:06:26.000 218 12613.83 125.28 54511.53 88888.00 2016-08-05 23:06:26.125 218 12613.80 125.28 54511.55 88888.00 2016-08-05 23:06:26.250 218 12613.73 125.22 54511.50 88888.00 2016-08-05 23:06:26.375 218 12613.77 125.25 54511.50 88888.00 2016-08-05 23:06:26.500 218 12613.85 125.28 54511.50 88888.00 2016-08-05 23:06:26.625 218 12613.85 125.30 54511.50 88888.00 2016-08-05 23:06:26.750 218 12613.85 125.28 54511.50 88888.00 2016-08-05 23:06:26.875 218 12613.90 125.30 54511.55 88888.00 2016-08-05 23:06:27.000 218 12613.90 125.28 54511.53 88888.00 2016-08-05 23:06:27.125 218 12613.90 125.25 54511.53 88888.00 2016-08-05 23:06:27.250 218 12613.85 125.15 54511.50 88888.00 2016-08-05 23:06:27.375 218 12613.90 125.15 54511.50 88888.00 2016-08-05 23:06:27.500 218 12613.95 125.17 54511.53 88888.00 2016-08-05 23:06:27.625 218 12614.00 125.17 54511.53 88888.00 2016-08-05 23:06:27.750 218 12613.98 125.17 54511.53 88888.00 2016-08-05 23:06:27.875 218 12613.98 125.20 54511.53 88888.00 2016-08-05 23:06:28.000 218 12614.00 125.20 54511.53 88888.00 2016-08-05 23:06:28.125 218 12614.05 125.20 54511.55 88888.00 2016-08-05 23:06:28.250 218 12614.02 125.17 54511.55 88888.00 2016-08-05 23:06:28.375 218 12614.05 125.17 54511.55 88888.00 2016-08-05 23:06:28.500 218 12614.08 125.15 54511.55 88888.00 2016-08-05 23:06:28.625 218 12614.10 125.12 54511.55 88888.00 2016-08-05 23:06:28.750 218 12614.08 125.12 54511.53 88888.00 2016-08-05 23:06:28.875 218 12614.05 125.12 54511.53 88888.00 2016-08-05 23:06:29.000 218 12614.10 125.10 54511.55 88888.00 2016-08-05 23:06:29.125 218 12614.12 125.08 54511.53 88888.00 2016-08-05 23:06:29.250 218 12614.17 125.05 54511.55 88888.00 2016-08-05 23:06:29.375 218 12614.25 125.05 54511.53 88888.00 2016-08-05 23:06:29.500 218 12614.25 125.08 54511.53 88888.00 2016-08-05 23:06:29.625 218 12614.23 125.05 54511.50 88888.00 2016-08-05 23:06:29.750 218 12614.23 125.03 54511.50 88888.00 2016-08-05 23:06:29.875 218 12614.25 125.03 54511.50 88888.00 2016-08-05 23:06:30.000 218 12614.27 125.05 54511.50 88888.00 2016-08-05 23:06:30.125 218 12614.27 125.03 54511.50 88888.00 2016-08-05 23:06:30.250 218 12614.23 124.97 54511.53 88888.00 2016-08-05 23:06:30.375 218 12614.27 125.00 54511.53 88888.00 2016-08-05 23:06:30.500 218 12614.33 124.97 54511.53 88888.00 2016-08-05 23:06:30.625 218 12614.35 124.92 54511.53 88888.00 2016-08-05 23:06:30.750 218 12614.30 124.92 54511.50 88888.00 2016-08-05 23:06:30.875 218 12614.25 124.92 54511.50 88888.00 2016-08-05 23:06:31.000 218 12614.25 124.92 54511.50 88888.00 2016-08-05 23:06:31.125 218 12614.27 124.95 54511.53 88888.00 2016-08-05 23:06:31.250 218 12614.27 124.90 54511.55 88888.00 2016-08-05 23:06:31.375 218 12614.42 124.90 54511.53 88888.00 2016-08-05 23:06:31.500 218 12614.45 124.88 54511.55 88888.00 2016-08-05 23:06:31.625 218 12614.45 124.88 54511.57 88888.00 2016-08-05 23:06:31.750 218 12614.45 124.85 54511.57 88888.00 2016-08-05 23:06:31.875 218 12614.45 124.83 54511.57 88888.00 2016-08-05 23:06:32.000 218 12614.45 124.80 54511.57 88888.00 2016-08-05 23:06:32.125 218 12614.48 124.80 54511.60 88888.00 2016-08-05 23:06:32.250 218 12614.50 124.75 54511.57 88888.00 2016-08-05 23:06:32.375 218 12614.58 124.78 54511.60 88888.00 2016-08-05 23:06:32.500 218 12614.58 124.78 54511.57 88888.00 2016-08-05 23:06:32.625 218 12614.58 124.78 54511.57 88888.00 2016-08-05 23:06:32.750 218 12614.58 124.78 54511.55 88888.00 2016-08-05 23:06:32.875 218 12614.60 124.72 54511.55 88888.00 2016-08-05 23:06:33.000 218 12614.58 124.72 54511.55 88888.00 2016-08-05 23:06:33.125 218 12614.60 124.70 54511.55 88888.00 2016-08-05 23:06:33.250 218 12614.58 124.67 54511.57 88888.00 2016-08-05 23:06:33.375 218 12614.65 124.70 54511.60 88888.00 2016-08-05 23:06:33.500 218 12614.60 124.65 54511.55 88888.00 2016-08-05 23:06:33.625 218 12614.50 124.58 54511.50 88888.00 2016-08-05 23:06:33.750 218 12614.55 124.60 54511.53 88888.00 2016-08-05 23:06:33.875 218 12614.60 124.62 54511.57 88888.00 2016-08-05 23:06:34.000 218 12614.60 124.60 54511.57 88888.00 2016-08-05 23:06:34.125 218 12614.62 124.58 54511.57 88888.00 2016-08-05 23:06:34.250 218 12614.60 124.55 54511.55 88888.00 2016-08-05 23:06:34.375 218 12614.62 124.53 54511.57 88888.00 2016-08-05 23:06:34.500 218 12614.65 124.53 54511.57 88888.00 2016-08-05 23:06:34.625 218 12614.62 124.50 54511.57 88888.00 2016-08-05 23:06:34.750 218 12614.62 124.53 54511.53 88888.00 2016-08-05 23:06:34.875 218 12614.60 124.53 54511.55 88888.00 2016-08-05 23:06:35.000 218 12614.62 124.53 54511.55 88888.00 2016-08-05 23:06:35.125 218 12614.65 124.50 54511.55 88888.00 2016-08-05 23:06:35.250 218 12614.62 124.45 54511.55 88888.00 2016-08-05 23:06:35.375 218 12614.62 124.47 54511.55 88888.00 2016-08-05 23:06:35.500 218 12614.70 124.47 54511.57 88888.00 2016-08-05 23:06:35.625 218 12614.77 124.45 54511.57 88888.00 2016-08-05 23:06:35.750 218 12614.80 124.45 54511.55 88888.00 2016-08-05 23:06:35.875 218 12614.83 124.40 54511.55 88888.00 2016-08-05 23:06:36.000 218 12614.85 124.40 54511.53 88888.00 2016-08-05 23:06:36.125 218 12614.83 124.40 54511.55 88888.00 2016-08-05 23:06:36.250 218 12614.77 124.38 54511.57 88888.00 2016-08-05 23:06:36.375 218 12614.85 124.40 54511.55 88888.00 2016-08-05 23:06:36.500 218 12614.92 124.40 54511.55 88888.00 2016-08-05 23:06:36.625 218 12614.92 124.38 54511.57 88888.00 2016-08-05 23:06:36.750 218 12614.92 124.33 54511.53 88888.00 2016-08-05 23:06:36.875 218 12614.95 124.33 54511.57 88888.00 2016-08-05 23:06:37.000 218 12614.95 124.30 54511.57 88888.00 2016-08-05 23:06:37.125 218 12614.88 124.33 54511.53 88888.00 2016-08-05 23:06:37.250 218 12614.88 124.28 54511.55 88888.00 2016-08-05 23:06:37.375 218 12614.92 124.30 54511.55 88888.00 2016-08-05 23:06:37.500 218 12614.95 124.33 54511.55 88888.00 2016-08-05 23:06:37.625 218 12614.90 124.30 54511.57 88888.00 2016-08-05 23:06:37.750 218 12614.88 124.30 54511.60 88888.00 2016-08-05 23:06:37.875 218 12614.90 124.33 54511.60 88888.00 2016-08-05 23:06:38.000 218 12615.00 124.33 54511.62 88888.00 2016-08-05 23:06:38.125 218 12615.02 124.35 54511.65 88888.00 2016-08-05 23:06:38.250 218 12614.98 124.30 54511.62 88888.00 2016-08-05 23:06:38.375 218 12614.98 124.30 54511.62 88888.00 2016-08-05 23:06:38.500 218 12614.98 124.30 54511.65 88888.00 2016-08-05 23:06:38.625 218 12615.00 124.33 54511.62 88888.00 2016-08-05 23:06:38.750 218 12615.02 124.30 54511.57 88888.00 2016-08-05 23:06:38.875 218 12615.00 124.35 54511.55 88888.00 2016-08-05 23:06:39.000 218 12615.02 124.35 54511.57 88888.00 2016-08-05 23:06:39.125 218 12615.05 124.35 54511.57 88888.00 2016-08-05 23:06:39.250 218 12615.05 124.33 54511.60 88888.00 2016-08-05 23:06:39.375 218 12615.08 124.33 54511.60 88888.00 2016-08-05 23:06:39.500 218 12615.10 124.33 54511.60 88888.00 2016-08-05 23:06:39.625 218 12615.12 124.38 54511.57 88888.00 2016-08-05 23:06:39.750 218 12615.15 124.35 54511.57 88888.00 2016-08-05 23:06:39.875 218 12615.20 124.38 54511.57 88888.00 2016-08-05 23:06:40.000 218 12615.20 124.35 54511.55 88888.00 2016-08-05 23:06:40.125 218 12615.17 124.35 54511.57 88888.00 2016-08-05 23:06:40.250 218 12615.15 124.35 54511.57 88888.00 2016-08-05 23:06:40.375 218 12615.20 124.35 54511.57 88888.00 2016-08-05 23:06:40.500 218 12615.23 124.40 54511.60 88888.00 2016-08-05 23:06:40.625 218 12615.25 124.40 54511.60 88888.00 2016-08-05 23:06:40.750 218 12615.27 124.40 54511.57 88888.00 2016-08-05 23:06:40.875 218 12615.35 124.38 54511.55 88888.00 2016-08-05 23:06:41.000 218 12615.40 124.35 54511.57 88888.00 2016-08-05 23:06:41.125 218 12615.35 124.40 54511.57 88888.00 2016-08-05 23:06:41.250 218 12615.27 124.40 54511.57 88888.00 2016-08-05 23:06:41.375 218 12615.38 124.40 54511.57 88888.00 2016-08-05 23:06:41.500 218 12615.45 124.40 54511.57 88888.00 2016-08-05 23:06:41.625 218 12615.42 124.42 54511.57 88888.00 2016-08-05 23:06:41.750 218 12615.48 124.45 54511.57 88888.00 2016-08-05 23:06:41.875 218 12615.50 124.45 54511.55 88888.00 2016-08-05 23:06:42.000 218 12615.45 124.45 54511.55 88888.00 2016-08-05 23:06:42.125 218 12615.45 124.45 54511.55 88888.00 2016-08-05 23:06:42.250 218 12615.45 124.47 54511.57 88888.00 2016-08-05 23:06:42.375 218 12615.42 124.50 54511.55 88888.00 2016-08-05 23:06:42.500 218 12615.42 124.50 54511.50 88888.00 2016-08-05 23:06:42.625 218 12615.55 124.53 54511.53 88888.00 2016-08-05 23:06:42.750 218 12615.65 124.55 54511.50 88888.00 2016-08-05 23:06:42.875 218 12615.73 124.53 54511.53 88888.00 2016-08-05 23:06:43.000 218 12615.70 124.53 54511.50 88888.00 2016-08-05 23:06:43.125 218 12615.75 124.55 54511.50 88888.00 2016-08-05 23:06:43.250 218 12615.77 124.55 54511.50 88888.00 2016-08-05 23:06:43.375 218 12615.83 124.58 54511.50 88888.00 2016-08-05 23:06:43.500 218 12615.85 124.60 54511.50 88888.00 2016-08-05 23:06:43.625 218 12615.80 124.62 54511.50 88888.00 2016-08-05 23:06:43.750 218 12615.80 124.65 54511.50 88888.00 2016-08-05 23:06:43.875 218 12615.83 124.67 54511.53 88888.00 2016-08-05 23:06:44.000 218 12615.85 124.72 54511.50 88888.00 2016-08-05 23:06:44.125 218 12615.85 124.75 54511.53 88888.00 2016-08-05 23:06:44.250 218 12615.85 124.75 54511.53 88888.00 2016-08-05 23:06:44.375 218 12615.95 124.75 54511.57 88888.00 2016-08-05 23:06:44.500 218 12616.00 124.78 54511.57 88888.00 2016-08-05 23:06:44.625 218 12615.98 124.80 54511.57 88888.00 2016-08-05 23:06:44.750 218 12615.98 124.80 54511.57 88888.00 2016-08-05 23:06:44.875 218 12616.02 124.78 54511.55 88888.00 2016-08-05 23:06:45.000 218 12616.08 124.80 54511.55 88888.00 2016-08-05 23:06:45.125 218 12616.05 124.80 54511.55 88888.00 2016-08-05 23:06:45.250 218 12616.05 124.85 54511.55 88888.00 2016-08-05 23:06:45.375 218 12616.12 124.85 54511.57 88888.00 2016-08-05 23:06:45.500 218 12616.15 124.88 54511.55 88888.00 2016-08-05 23:06:45.625 218 12616.15 124.90 54511.55 88888.00 2016-08-05 23:06:45.750 218 12616.12 124.88 54511.50 88888.00 2016-08-05 23:06:45.875 218 12616.15 124.90 54511.53 88888.00 2016-08-05 23:06:46.000 218 12616.12 124.95 54511.53 88888.00 2016-08-05 23:06:46.125 218 12616.17 124.95 54511.53 88888.00 2016-08-05 23:06:46.250 218 12616.20 124.97 54511.53 88888.00 2016-08-05 23:06:46.375 218 12616.27 125.00 54511.55 88888.00 2016-08-05 23:06:46.500 218 12616.30 125.03 54511.55 88888.00 2016-08-05 23:06:46.625 218 12616.23 125.05 54511.53 88888.00 2016-08-05 23:06:46.750 218 12616.17 125.05 54511.53 88888.00 2016-08-05 23:06:46.875 218 12616.27 125.08 54511.53 88888.00 2016-08-05 23:06:47.000 218 12616.40 125.08 54511.53 88888.00 2016-08-05 23:06:47.125 218 12616.42 125.10 54511.53 88888.00 2016-08-05 23:06:47.250 218 12616.38 125.10 54511.55 88888.00 2016-08-05 23:06:47.375 218 12616.38 125.12 54511.53 88888.00 2016-08-05 23:06:47.500 218 12616.38 125.12 54511.53 88888.00 2016-08-05 23:06:47.625 218 12616.45 125.12 54511.53 88888.00 2016-08-05 23:06:47.750 218 12616.52 125.15 54511.53 88888.00 2016-08-05 23:06:47.875 218 12616.52 125.20 54511.50 88888.00 2016-08-05 23:06:48.000 218 12616.55 125.25 54511.53 88888.00 2016-08-05 23:06:48.125 218 12616.55 125.28 54511.55 88888.00 2016-08-05 23:06:48.250 218 12616.52 125.28 54511.55 88888.00 2016-08-05 23:06:48.375 218 12616.55 125.28 54511.50 88888.00 2016-08-05 23:06:48.500 218 12616.58 125.28 54511.50 88888.00 2016-08-05 23:06:48.625 218 12616.65 125.28 54511.50 88888.00 2016-08-05 23:06:48.750 218 12616.67 125.30 54511.47 88888.00 2016-08-05 23:06:48.875 218 12616.67 125.33 54511.47 88888.00 2016-08-05 23:06:49.000 218 12616.70 125.38 54511.45 88888.00 2016-08-05 23:06:49.125 218 12616.70 125.38 54511.47 88888.00 2016-08-05 23:06:49.250 218 12616.62 125.38 54511.50 88888.00 2016-08-05 23:06:49.375 218 12616.67 125.40 54511.47 88888.00 2016-08-05 23:06:49.500 218 12616.75 125.40 54511.50 88888.00 2016-08-05 23:06:49.625 218 12616.75 125.40 54511.50 88888.00 2016-08-05 23:06:49.750 218 12616.77 125.40 54511.50 88888.00 2016-08-05 23:06:49.875 218 12616.83 125.47 54511.50 88888.00 2016-08-05 23:06:50.000 218 12616.85 125.47 54511.47 88888.00 2016-08-05 23:06:50.125 218 12616.83 125.47 54511.50 88888.00 2016-08-05 23:06:50.250 218 12616.85 125.50 54511.53 88888.00 2016-08-05 23:06:50.375 218 12616.92 125.53 54511.53 88888.00 2016-08-05 23:06:50.500 218 12616.98 125.53 54511.53 88888.00 2016-08-05 23:06:50.625 218 12616.90 125.58 54511.50 88888.00 2016-08-05 23:06:50.750 218 12616.85 125.55 54511.50 88888.00 2016-08-05 23:06:50.875 218 12616.90 125.55 54511.53 88888.00 2016-08-05 23:06:51.000 218 12616.95 125.60 54511.55 88888.00 2016-08-05 23:06:51.125 218 12617.05 125.60 54511.55 88888.00 2016-08-05 23:06:51.250 218 12617.05 125.60 54511.55 88888.00 2016-08-05 23:06:51.375 218 12617.02 125.60 54511.55 88888.00 2016-08-05 23:06:51.500 218 12617.02 125.62 54511.55 88888.00 2016-08-05 23:06:51.625 218 12617.05 125.65 54511.55 88888.00 2016-08-05 23:06:51.750 218 12617.08 125.67 54511.57 88888.00 2016-08-05 23:06:51.875 218 12617.10 125.67 54511.60 88888.00 2016-08-05 23:06:52.000 218 12617.15 125.65 54511.55 88888.00 2016-08-05 23:06:52.125 218 12617.12 125.65 54511.55 88888.00 2016-08-05 23:06:52.250 218 12617.12 125.62 54511.57 88888.00 2016-08-05 23:06:52.375 218 12617.17 125.65 54511.55 88888.00 2016-08-05 23:06:52.500 218 12617.17 125.67 54511.57 88888.00 2016-08-05 23:06:52.625 218 12617.15 125.67 54511.60 88888.00 2016-08-05 23:06:52.750 218 12617.20 125.67 54511.60 88888.00 2016-08-05 23:06:52.875 218 12617.23 125.67 54511.57 88888.00 2016-08-05 23:06:53.000 218 12617.30 125.70 54511.60 88888.00 2016-08-05 23:06:53.125 218 12617.35 125.70 54511.60 88888.00 2016-08-05 23:06:53.250 218 12617.30 125.72 54511.60 88888.00 2016-08-05 23:06:53.375 218 12617.27 125.75 54511.60 88888.00 2016-08-05 23:06:53.500 218 12617.33 125.75 54511.60 88888.00 2016-08-05 23:06:53.625 218 12617.33 125.72 54511.60 88888.00 2016-08-05 23:06:53.750 218 12617.25 125.72 54511.57 88888.00 2016-08-05 23:06:53.875 218 12617.30 125.75 54511.60 88888.00 2016-08-05 23:06:54.000 218 12617.38 125.80 54511.60 88888.00 2016-08-05 23:06:54.125 218 12617.38 125.75 54511.57 88888.00 2016-08-05 23:06:54.250 218 12617.33 125.72 54511.57 88888.00 2016-08-05 23:06:54.375 218 12617.35 125.75 54511.60 88888.00 2016-08-05 23:06:54.500 218 12617.33 125.78 54511.62 88888.00 2016-08-05 23:06:54.625 218 12617.35 125.75 54511.62 88888.00 2016-08-05 23:06:54.750 218 12617.38 125.75 54511.62 88888.00 2016-08-05 23:06:54.875 218 12617.45 125.78 54511.62 88888.00 2016-08-05 23:06:55.000 218 12617.45 125.75 54511.62 88888.00 2016-08-05 23:06:55.125 218 12617.35 125.75 54511.62 88888.00 2016-08-05 23:06:55.250 218 12617.38 125.78 54511.65 88888.00 2016-08-05 23:06:55.375 218 12617.42 125.78 54511.62 88888.00 2016-08-05 23:06:55.500 218 12617.45 125.75 54511.65 88888.00 2016-08-05 23:06:55.625 218 12617.45 125.75 54511.68 88888.00 2016-08-05 23:06:55.750 218 12617.50 125.78 54511.65 88888.00 2016-08-05 23:06:55.875 218 12617.52 125.78 54511.68 88888.00 2016-08-05 23:06:56.000 218 12617.48 125.78 54511.70 88888.00 2016-08-05 23:06:56.125 218 12617.40 125.80 54511.68 88888.00 2016-08-05 23:06:56.250 218 12617.42 125.78 54511.70 88888.00 2016-08-05 23:06:56.375 218 12617.50 125.80 54511.70 88888.00 2016-08-05 23:06:56.500 218 12617.50 125.78 54511.72 88888.00 2016-08-05 23:06:56.625 218 12617.50 125.83 54511.72 88888.00 2016-08-05 23:06:56.750 218 12617.52 125.88 54511.70 88888.00 2016-08-05 23:06:56.875 218 12617.55 125.85 54511.70 88888.00 2016-08-05 23:06:57.000 218 12617.58 125.80 54511.70 88888.00 2016-08-05 23:06:57.125 218 12617.52 125.78 54511.72 88888.00 2016-08-05 23:06:57.250 218 12617.55 125.80 54511.78 88888.00 2016-08-05 23:06:57.375 218 12617.62 125.83 54511.78 88888.00 2016-08-05 23:06:57.500 218 12617.65 125.80 54511.75 88888.00 2016-08-05 23:06:57.625 218 12617.67 125.80 54511.78 88888.00 2016-08-05 23:06:57.750 218 12617.65 125.80 54511.80 88888.00 2016-08-05 23:06:57.875 218 12617.62 125.80 54511.80 88888.00 2016-08-05 23:06:58.000 218 12617.67 125.78 54511.80 88888.00 2016-08-05 23:06:58.125 218 12617.65 125.75 54511.78 88888.00 2016-08-05 23:06:58.250 218 12617.62 125.75 54511.78 88888.00 2016-08-05 23:06:58.375 218 12617.65 125.78 54511.80 88888.00 2016-08-05 23:06:58.500 218 12617.73 125.80 54511.85 88888.00 2016-08-05 23:06:58.625 218 12617.80 125.83 54511.85 88888.00 2016-08-05 23:06:58.750 218 12617.77 125.80 54511.85 88888.00 2016-08-05 23:06:58.875 218 12617.77 125.78 54511.85 88888.00 2016-08-05 23:06:59.000 218 12617.75 125.78 54511.85 88888.00 2016-08-05 23:06:59.125 218 12617.80 125.80 54511.85 88888.00 2016-08-05 23:06:59.250 218 12617.75 125.78 54511.85 88888.00 2016-08-05 23:06:59.375 218 12617.77 125.75 54511.88 88888.00 2016-08-05 23:06:59.500 218 12617.73 125.72 54511.85 88888.00 2016-08-05 23:06:59.625 218 12617.70 125.72 54511.82 88888.00 2016-08-05 23:06:59.750 218 12617.73 125.67 54511.82 88888.00 2016-08-05 23:06:59.875 218 12617.73 125.72 54511.85 88888.00 2016-08-05 23:07:00.000 218 12617.77 125.75 54511.85 88888.00 2016-08-05 23:07:00.125 218 12617.80 125.70 54511.85 88888.00 2016-08-05 23:07:00.250 218 12617.75 125.72 54511.88 88888.00 2016-08-05 23:07:00.375 218 12617.80 125.78 54511.88 88888.00 2016-08-05 23:07:00.500 218 12617.80 125.75 54511.88 88888.00 2016-08-05 23:07:00.625 218 12617.83 125.72 54511.90 88888.00 2016-08-05 23:07:00.750 218 12617.83 125.72 54511.88 88888.00 2016-08-05 23:07:00.875 218 12617.85 125.72 54511.90 88888.00 2016-08-05 23:07:01.000 218 12617.83 125.67 54511.88 88888.00 2016-08-05 23:07:01.125 218 12617.80 125.70 54511.90 88888.00 2016-08-05 23:07:01.250 218 12617.75 125.70 54511.95 88888.00 2016-08-05 23:07:01.375 218 12617.80 125.72 54511.97 88888.00 2016-08-05 23:07:01.500 218 12617.83 125.72 54511.95 88888.00 2016-08-05 23:07:01.625 218 12617.77 125.72 54511.93 88888.00 2016-08-05 23:07:01.750 218 12617.75 125.70 54511.97 88888.00 2016-08-05 23:07:01.875 218 12617.77 125.78 54512.00 88888.00 2016-08-05 23:07:02.000 218 12617.83 125.78 54512.00 88888.00 2016-08-05 23:07:02.125 218 12617.83 125.75 54512.00 88888.00 2016-08-05 23:07:02.250 218 12617.83 125.70 54512.03 88888.00 2016-08-05 23:07:02.375 218 12617.88 125.70 54512.03 88888.00 2016-08-05 23:07:02.500 218 12617.90 125.72 54512.03 88888.00 2016-08-05 23:07:02.625 218 12617.92 125.72 54512.05 88888.00 2016-08-05 23:07:02.750 218 12617.90 125.75 54512.05 88888.00 2016-08-05 23:07:02.875 218 12617.95 125.78 54512.05 88888.00 2016-08-05 23:07:03.000 218 12617.98 125.75 54512.05 88888.00 2016-08-05 23:07:03.125 218 12618.00 125.72 54512.07 88888.00 2016-08-05 23:07:03.250 218 12617.95 125.72 54512.07 88888.00 2016-08-05 23:07:03.375 218 12618.00 125.72 54512.05 88888.00 2016-08-05 23:07:03.500 218 12618.02 125.72 54512.05 88888.00 2016-08-05 23:07:03.625 218 12618.00 125.72 54512.07 88888.00 2016-08-05 23:07:03.750 218 12618.02 125.72 54512.07 88888.00 2016-08-05 23:07:03.875 218 12618.02 125.70 54512.10 88888.00 2016-08-05 23:07:04.000 218 12618.00 125.75 54512.12 88888.00 2016-08-05 23:07:04.125 218 12618.05 125.78 54512.15 88888.00 2016-08-05 23:07:04.250 218 12618.02 125.75 54512.18 88888.00 2016-08-05 23:07:04.375 218 12618.00 125.78 54512.18 88888.00 2016-08-05 23:07:04.500 218 12617.98 125.75 54512.18 88888.00 2016-08-05 23:07:04.625 218 12618.05 125.75 54512.15 88888.00 2016-08-05 23:07:04.750 218 12618.02 125.75 54512.18 88888.00 2016-08-05 23:07:04.875 218 12618.02 125.78 54512.20 88888.00 2016-08-05 23:07:05.000 218 12618.05 125.78 54512.15 88888.00 2016-08-05 23:07:05.125 218 12618.10 125.72 54512.20 88888.00 2016-08-05 23:07:05.250 218 12618.08 125.75 54512.22 88888.00 2016-08-05 23:07:05.375 218 12618.12 125.78 54512.22 88888.00 2016-08-05 23:07:05.500 218 12618.10 125.78 54512.22 88888.00 2016-08-05 23:07:05.625 218 12618.08 125.78 54512.22 88888.00 2016-08-05 23:07:05.750 218 12618.05 125.75 54512.22 88888.00 2016-08-05 23:07:05.875 218 12618.05 125.78 54512.25 88888.00 2016-08-05 23:07:06.000 218 12618.10 125.88 54512.25 88888.00 2016-08-05 23:07:06.125 218 12618.15 125.85 54512.25 88888.00 2016-08-05 23:07:06.250 218 12618.10 125.80 54512.22 88888.00 2016-08-05 23:07:06.375 218 12618.00 125.83 54512.20 88888.00 2016-08-05 23:07:06.500 218 12618.00 125.83 54512.20 88888.00 2016-08-05 23:07:06.625 218 12618.08 125.88 54512.22 88888.00 2016-08-05 23:07:06.750 218 12618.08 125.88 54512.25 88888.00 2016-08-05 23:07:06.875 218 12618.00 125.90 54512.25 88888.00 2016-08-05 23:07:07.000 218 12617.98 125.90 54512.25 88888.00 2016-08-05 23:07:07.125 218 12618.05 125.90 54512.28 88888.00 2016-08-05 23:07:07.250 218 12618.08 125.95 54512.30 88888.00 2016-08-05 23:07:07.375 218 12618.10 125.95 54512.30 88888.00 2016-08-05 23:07:07.500 218 12618.05 125.95 54512.30 88888.00 2016-08-05 23:07:07.625 218 12618.05 125.97 54512.35 88888.00 2016-08-05 23:07:07.750 218 12618.05 126.00 54512.38 88888.00 2016-08-05 23:07:07.875 218 12618.08 126.03 54512.35 88888.00 2016-08-05 23:07:08.000 218 12618.12 126.03 54512.35 88888.00 2016-08-05 23:07:08.125 218 12618.17 126.03 54512.40 88888.00 2016-08-05 23:07:08.250 218 12618.25 126.03 54512.40 88888.00 2016-08-05 23:07:08.375 218 12618.30 126.05 54512.40 88888.00 2016-08-05 23:07:08.500 218 12618.25 126.08 54512.40 88888.00 2016-08-05 23:07:08.625 218 12618.20 126.10 54512.43 88888.00 2016-08-05 23:07:08.750 218 12618.17 126.10 54512.40 88888.00 2016-08-05 23:07:08.875 218 12618.15 126.10 54512.40 88888.00 2016-08-05 23:07:09.000 218 12618.10 126.12 54512.43 88888.00 2016-08-05 23:07:09.125 218 12618.10 126.12 54512.43 88888.00 2016-08-05 23:07:09.250 218 12618.17 126.10 54512.45 88888.00 2016-08-05 23:07:09.375 218 12618.23 126.15 54512.45 88888.00 2016-08-05 23:07:09.500 218 12618.30 126.17 54512.45 88888.00 2016-08-05 23:07:09.625 218 12618.30 126.15 54512.47 88888.00 2016-08-05 23:07:09.750 218 12618.25 126.15 54512.47 88888.00 2016-08-05 23:07:09.875 218 12618.25 126.17 54512.45 88888.00 2016-08-05 23:07:10.000 218 12618.25 126.17 54512.43 88888.00 2016-08-05 23:07:10.125 218 12618.27 126.22 54512.45 88888.00 2016-08-05 23:07:10.250 218 12618.27 126.22 54512.50 88888.00 2016-08-05 23:07:10.375 218 12618.20 126.20 54512.50 88888.00 2016-08-05 23:07:10.500 218 12618.15 126.22 54512.50 88888.00 2016-08-05 23:07:10.625 218 12618.25 126.25 54512.55 88888.00 2016-08-05 23:07:10.750 218 12618.33 126.25 54512.55 88888.00 2016-08-05 23:07:10.875 218 12618.38 126.28 54512.53 88888.00 2016-08-05 23:07:11.000 218 12618.38 126.30 54512.55 88888.00 2016-08-05 23:07:11.125 218 12618.38 126.33 54512.55 88888.00 2016-08-05 23:07:11.250 218 12618.35 126.30 54512.55 88888.00 2016-08-05 23:07:11.375 218 12618.33 126.33 54512.55 88888.00 2016-08-05 23:07:11.500 218 12618.35 126.35 54512.57 88888.00 2016-08-05 23:07:11.625 218 12618.35 126.35 54512.55 88888.00 2016-08-05 23:07:11.750 218 12618.30 126.38 54512.55 88888.00 2016-08-05 23:07:11.875 218 12618.30 126.38 54512.57 88888.00 2016-08-05 23:07:12.000 218 12618.35 126.40 54512.55 88888.00 2016-08-05 23:07:12.125 218 12618.38 126.42 54512.60 88888.00 2016-08-05 23:07:12.250 218 12618.33 126.42 54512.60 88888.00 2016-08-05 23:07:12.375 218 12618.30 126.42 54512.60 88888.00 2016-08-05 23:07:12.500 218 12618.27 126.45 54512.60 88888.00 2016-08-05 23:07:12.625 218 12618.30 126.45 54512.62 88888.00 2016-08-05 23:07:12.750 218 12618.33 126.47 54512.62 88888.00 2016-08-05 23:07:12.875 218 12618.33 126.50 54512.62 88888.00 2016-08-05 23:07:13.000 218 12618.27 126.47 54512.62 88888.00 2016-08-05 23:07:13.125 218 12618.30 126.50 54512.65 88888.00 2016-08-05 23:07:13.250 218 12618.30 126.50 54512.68 88888.00 2016-08-05 23:07:13.375 218 12618.33 126.53 54512.68 88888.00 2016-08-05 23:07:13.500 218 12618.33 126.55 54512.70 88888.00 2016-08-05 23:07:13.625 218 12618.30 126.58 54512.70 88888.00 2016-08-05 23:07:13.750 218 12618.20 126.60 54512.72 88888.00 2016-08-05 23:07:13.875 218 12618.17 126.60 54512.72 88888.00 2016-08-05 23:07:14.000 218 12618.30 126.60 54512.75 88888.00 2016-08-05 23:07:14.125 218 12618.35 126.60 54512.78 88888.00 2016-08-05 23:07:14.250 218 12618.30 126.62 54512.80 88888.00 2016-08-05 23:07:14.375 218 12618.25 126.65 54512.78 88888.00 2016-08-05 23:07:14.500 218 12618.27 126.67 54512.78 88888.00 2016-08-05 23:07:14.625 218 12618.27 126.70 54512.78 88888.00 2016-08-05 23:07:14.750 218 12618.23 126.72 54512.80 88888.00 2016-08-05 23:07:14.875 218 12618.25 126.72 54512.80 88888.00 2016-08-05 23:07:15.000 218 12618.30 126.75 54512.80 88888.00 2016-08-05 23:07:15.125 218 12618.27 126.75 54512.80 88888.00 2016-08-05 23:07:15.250 218 12618.20 126.72 54512.82 88888.00 2016-08-05 23:07:15.375 218 12618.15 126.75 54512.80 88888.00 2016-08-05 23:07:15.500 218 12618.15 126.75 54512.82 88888.00 2016-08-05 23:07:15.625 218 12618.15 126.78 54512.85 88888.00 2016-08-05 23:07:15.750 218 12618.15 126.78 54512.85 88888.00 2016-08-05 23:07:15.875 218 12618.15 126.80 54512.85 88888.00 2016-08-05 23:07:16.000 218 12618.15 126.80 54512.82 88888.00 2016-08-05 23:07:16.125 218 12618.17 126.80 54512.85 88888.00 2016-08-05 23:07:16.250 218 12618.15 126.80 54512.88 88888.00 2016-08-05 23:07:16.375 218 12618.12 126.80 54512.90 88888.00 2016-08-05 23:07:16.500 218 12618.08 126.83 54512.88 88888.00 2016-08-05 23:07:16.625 218 12618.08 126.85 54512.90 88888.00 2016-08-05 23:07:16.750 218 12618.02 126.90 54512.90 88888.00 2016-08-05 23:07:16.875 218 12617.98 126.92 54512.93 88888.00 2016-08-05 23:07:17.000 218 12618.02 126.90 54512.93 88888.00 2016-08-05 23:07:17.125 218 12618.02 126.92 54512.93 88888.00 2016-08-05 23:07:17.250 218 12618.02 126.92 54512.95 88888.00 2016-08-05 23:07:17.375 218 12618.08 126.92 54512.97 88888.00 2016-08-05 23:07:17.500 218 12618.05 126.92 54512.97 88888.00 2016-08-05 23:07:17.625 218 12618.02 126.95 54512.97 88888.00 2016-08-05 23:07:17.750 218 12617.95 126.92 54512.97 88888.00 2016-08-05 23:07:17.875 218 12617.92 126.92 54512.97 88888.00 2016-08-05 23:07:18.000 218 12617.95 126.95 54512.97 88888.00 2016-08-05 23:07:18.125 218 12618.00 126.95 54512.97 88888.00 2016-08-05 23:07:18.250 218 12617.95 126.95 54512.97 88888.00 2016-08-05 23:07:18.375 218 12617.95 126.97 54512.97 88888.00 2016-08-05 23:07:18.500 218 12617.98 126.97 54513.00 88888.00 2016-08-05 23:07:18.625 218 12617.95 127.00 54513.05 88888.00 2016-08-05 23:07:18.750 218 12617.95 127.05 54513.03 88888.00 2016-08-05 23:07:18.875 218 12617.98 127.08 54513.03 88888.00 2016-08-05 23:07:19.000 218 12618.00 127.08 54513.03 88888.00 2016-08-05 23:07:19.125 218 12618.00 127.08 54513.07 88888.00 2016-08-05 23:07:19.250 218 12617.83 127.08 54513.07 88888.00 2016-08-05 23:07:19.375 218 12617.75 127.10 54513.10 88888.00 2016-08-05 23:07:19.500 218 12617.77 127.12 54513.10 88888.00 2016-08-05 23:07:19.625 218 12617.85 127.15 54513.12 88888.00 2016-08-05 23:07:19.750 218 12617.85 127.15 54513.15 88888.00 2016-08-05 23:07:19.875 218 12617.80 127.17 54513.15 88888.00 2016-08-05 23:07:20.000 218 12617.75 127.20 54513.15 88888.00 2016-08-05 23:07:20.125 218 12617.73 127.17 54513.20 88888.00 2016-08-05 23:07:20.250 218 12617.70 127.20 54513.22 88888.00 2016-08-05 23:07:20.375 218 12617.67 127.22 54513.22 88888.00 2016-08-05 23:07:20.500 218 12617.70 127.20 54513.22 88888.00 2016-08-05 23:07:20.625 218 12617.73 127.20 54513.25 88888.00 2016-08-05 23:07:20.750 218 12617.67 127.22 54513.25 88888.00 2016-08-05 23:07:20.875 218 12617.60 127.25 54513.25 88888.00 2016-08-05 23:07:21.000 218 12617.58 127.25 54513.28 88888.00 2016-08-05 23:07:21.125 218 12617.58 127.22 54513.30 88888.00 2016-08-05 23:07:21.250 218 12617.58 127.25 54513.35 88888.00 2016-08-05 23:07:21.375 218 12617.58 127.28 54513.32 88888.00 2016-08-05 23:07:21.500 218 12617.50 127.30 54513.38 88888.00 2016-08-05 23:07:21.625 218 12617.45 127.33 54513.35 88888.00 2016-08-05 23:07:21.750 218 12617.42 127.33 54513.35 88888.00 2016-08-05 23:07:21.875 218 12617.42 127.33 54513.38 88888.00 2016-08-05 23:07:22.000 218 12617.45 127.33 54513.40 88888.00 2016-08-05 23:07:22.125 218 12617.40 127.35 54513.40 88888.00 2016-08-05 23:07:22.250 218 12617.38 127.35 54513.43 88888.00 2016-08-05 23:07:22.375 218 12617.35 127.40 54513.43 88888.00 2016-08-05 23:07:22.500 218 12617.27 127.42 54513.40 88888.00 2016-08-05 23:07:22.625 218 12617.23 127.42 54513.45 88888.00 2016-08-05 23:07:22.750 218 12617.27 127.40 54513.43 88888.00 2016-08-05 23:07:22.875 218 12617.33 127.40 54513.43 88888.00 2016-08-05 23:07:23.000 218 12617.27 127.40 54513.43 88888.00 2016-08-05 23:07:23.125 218 12617.27 127.42 54513.47 88888.00 2016-08-05 23:07:23.250 218 12617.20 127.45 54513.50 88888.00 2016-08-05 23:07:23.375 218 12617.15 127.45 54513.53 88888.00 2016-08-05 23:07:23.500 218 12617.15 127.42 54513.53 88888.00 2016-08-05 23:07:23.625 218 12617.12 127.42 54513.53 88888.00 2016-08-05 23:07:23.750 218 12617.05 127.42 54513.53 88888.00 2016-08-05 23:07:23.875 218 12617.02 127.47 54513.53 88888.00 2016-08-05 23:07:24.000 218 12617.00 127.50 54513.55 88888.00 2016-08-05 23:07:24.125 218 12617.00 127.50 54513.55 88888.00 2016-08-05 23:07:24.250 218 12617.08 127.47 54513.57 88888.00 2016-08-05 23:07:24.375 218 12617.10 127.53 54513.57 88888.00 2016-08-05 23:07:24.500 218 12617.00 127.55 54513.57 88888.00 2016-08-05 23:07:24.625 218 12616.92 127.58 54513.57 88888.00 2016-08-05 23:07:24.750 218 12616.92 127.58 54513.60 88888.00 2016-08-05 23:07:24.875 218 12616.92 127.58 54513.62 88888.00 2016-08-05 23:07:25.000 218 12616.88 127.58 54513.60 88888.00 2016-08-05 23:07:25.125 218 12616.88 127.60 54513.65 88888.00 2016-08-05 23:07:25.250 218 12616.88 127.58 54513.65 88888.00 2016-08-05 23:07:25.375 218 12616.85 127.58 54513.65 88888.00 2016-08-05 23:07:25.500 218 12616.83 127.60 54513.65 88888.00 2016-08-05 23:07:25.625 218 12616.80 127.60 54513.65 88888.00 2016-08-05 23:07:25.750 218 12616.77 127.58 54513.70 88888.00 2016-08-05 23:07:25.875 218 12616.75 127.62 54513.72 88888.00 2016-08-05 23:07:26.000 218 12616.70 127.65 54513.75 88888.00 2016-08-05 23:07:26.125 218 12616.65 127.65 54513.78 88888.00 2016-08-05 23:07:26.250 218 12616.65 127.65 54513.78 88888.00 2016-08-05 23:07:26.375 218 12616.70 127.67 54513.78 88888.00 2016-08-05 23:07:26.500 218 12616.65 127.67 54513.78 88888.00 2016-08-05 23:07:26.625 218 12616.60 127.67 54513.75 88888.00 2016-08-05 23:07:26.750 218 12616.60 127.67 54513.80 88888.00 2016-08-05 23:07:26.875 218 12616.62 127.70 54513.85 88888.00 2016-08-05 23:07:27.000 218 12616.60 127.75 54513.85 88888.00 2016-08-05 23:07:27.125 218 12616.62 127.75 54513.85 88888.00 2016-08-05 23:07:27.250 218 12616.55 127.75 54513.88 88888.00 2016-08-05 23:07:27.375 218 12616.45 127.78 54513.90 88888.00 2016-08-05 23:07:27.500 218 12616.42 127.78 54513.88 88888.00 2016-08-05 23:07:27.625 218 12616.40 127.75 54513.90 88888.00 2016-08-05 23:07:27.750 218 12616.40 127.75 54513.93 88888.00 2016-08-05 23:07:27.875 218 12616.40 127.80 54513.93 88888.00 2016-08-05 23:07:28.000 218 12616.40 127.85 54513.93 88888.00 2016-08-05 23:07:28.125 218 12616.42 127.85 54513.95 88888.00 2016-08-05 23:07:28.250 218 12616.42 127.85 54513.95 88888.00 2016-08-05 23:07:28.375 218 12616.38 127.85 54513.95 88888.00 2016-08-05 23:07:28.500 218 12616.27 127.83 54513.95 88888.00 2016-08-05 23:07:28.625 218 12616.23 127.83 54513.95 88888.00 2016-08-05 23:07:28.750 218 12616.23 127.85 54513.97 88888.00 2016-08-05 23:07:28.875 218 12616.25 127.85 54513.97 88888.00 2016-08-05 23:07:29.000 218 12616.17 127.88 54513.97 88888.00 2016-08-05 23:07:29.125 218 12616.12 127.88 54513.97 88888.00 2016-08-05 23:07:29.250 218 12616.08 127.85 54514.03 88888.00 2016-08-05 23:07:29.375 218 12616.08 127.85 54514.07 88888.00 2016-08-05 23:07:29.500 218 12616.10 127.88 54514.07 88888.00 2016-08-05 23:07:29.625 218 12616.10 127.88 54514.07 88888.00 2016-08-05 23:07:29.750 218 12616.10 127.88 54514.10 88888.00 2016-08-05 23:07:29.875 218 12616.08 127.88 54514.10 88888.00 2016-08-05 23:07:30.000 218 12616.05 127.88 54514.07 88888.00 2016-08-05 23:07:30.125 218 12615.98 127.85 54514.10 88888.00 2016-08-05 23:07:30.250 218 12615.92 127.85 54514.12 88888.00 2016-08-05 23:07:30.375 218 12616.00 127.90 54514.12 88888.00 2016-08-05 23:07:30.500 218 12616.05 127.88 54514.12 88888.00 2016-08-05 23:07:30.625 218 12616.02 127.88 54514.15 88888.00 2016-08-05 23:07:30.750 218 12616.02 127.88 54514.12 88888.00 2016-08-05 23:07:30.875 218 12616.00 127.88 54514.15 88888.00 2016-08-05 23:07:31.000 218 12615.92 127.88 54514.15 88888.00 2016-08-05 23:07:31.125 218 12615.95 127.88 54514.15 88888.00 2016-08-05 23:07:31.250 218 12615.92 127.88 54514.18 88888.00 2016-08-05 23:07:31.375 218 12615.88 127.90 54514.15 88888.00 2016-08-05 23:07:31.500 218 12615.85 127.92 54514.18 88888.00 2016-08-05 23:07:31.625 218 12615.90 127.92 54514.18 88888.00 2016-08-05 23:07:31.750 218 12615.92 127.95 54514.20 88888.00 2016-08-05 23:07:31.875 218 12615.95 127.95 54514.20 88888.00 2016-08-05 23:07:32.000 218 12615.92 127.97 54514.20 88888.00 2016-08-05 23:07:32.125 218 12615.95 128.00 54514.22 88888.00 2016-08-05 23:07:32.250 218 12615.88 127.97 54514.25 88888.00 2016-08-05 23:07:32.375 218 12615.92 127.97 54514.22 88888.00 2016-08-05 23:07:32.500 218 12615.92 127.97 54514.22 88888.00 2016-08-05 23:07:32.625 218 12615.88 127.97 54514.25 88888.00 2016-08-05 23:07:32.750 218 12615.88 128.00 54514.25 88888.00 2016-08-05 23:07:32.875 218 12615.92 128.00 54514.28 88888.00 2016-08-05 23:07:33.000 218 12615.92 128.00 54514.28 88888.00 2016-08-05 23:07:33.125 218 12615.83 128.00 54514.30 88888.00 2016-08-05 23:07:33.250 218 12615.75 128.03 54514.28 88888.00 2016-08-05 23:07:33.375 218 12615.80 128.00 54514.30 88888.00 2016-08-05 23:07:33.500 218 12615.80 128.00 54514.30 88888.00 2016-08-05 23:07:33.625 218 12615.80 128.00 54514.32 88888.00 2016-08-05 23:07:33.750 218 12615.80 128.03 54514.35 88888.00 2016-08-05 23:07:33.875 218 12615.77 128.03 54514.35 88888.00 2016-08-05 23:07:34.000 218 12615.80 128.00 54514.32 88888.00 2016-08-05 23:07:34.125 218 12615.83 128.03 54514.32 88888.00 2016-08-05 23:07:34.250 218 12615.80 128.00 54514.38 88888.00 2016-08-05 23:07:34.375 218 12615.88 128.00 54514.38 88888.00 2016-08-05 23:07:34.500 218 12615.85 128.03 54514.40 88888.00 2016-08-05 23:07:34.625 218 12615.80 128.03 54514.40 88888.00 2016-08-05 23:07:34.750 218 12615.80 128.05 54514.40 88888.00 2016-08-05 23:07:34.875 218 12615.73 128.07 54514.43 88888.00 2016-08-05 23:07:35.000 218 12615.75 128.03 54514.40 88888.00 2016-08-05 23:07:35.125 218 12615.80 128.03 54514.40 88888.00 2016-08-05 23:07:35.250 218 12615.73 128.03 54514.43 88888.00 2016-08-05 23:07:35.375 218 12615.75 128.05 54514.43 88888.00 2016-08-05 23:07:35.500 218 12615.73 128.05 54514.40 88888.00 2016-08-05 23:07:35.625 218 12615.73 128.03 54514.40 88888.00 2016-08-05 23:07:35.750 218 12615.73 128.03 54514.40 88888.00 2016-08-05 23:07:35.875 218 12615.75 128.03 54514.40 88888.00 2016-08-05 23:07:36.000 218 12615.80 128.03 54514.40 88888.00 2016-08-05 23:07:36.125 218 12615.88 128.05 54514.40 88888.00 2016-08-05 23:07:36.250 218 12615.85 128.03 54514.43 88888.00 2016-08-05 23:07:36.375 218 12615.80 128.03 54514.40 88888.00 2016-08-05 23:07:36.500 218 12615.73 128.05 54514.38 88888.00 2016-08-05 23:07:36.625 218 12615.77 128.05 54514.38 88888.00 2016-08-05 23:07:36.750 218 12615.85 128.05 54514.35 88888.00 2016-08-05 23:07:36.875 218 12615.83 128.00 54514.32 88888.00 2016-08-05 23:07:37.000 218 12615.80 128.03 54514.32 88888.00 2016-08-05 23:07:37.125 218 12615.85 128.05 54514.38 88888.00 2016-08-05 23:07:37.250 218 12615.80 128.05 54514.40 88888.00 2016-08-05 23:07:37.375 218 12615.77 128.05 54514.40 88888.00 2016-08-05 23:07:37.500 218 12615.73 128.03 54514.43 88888.00 2016-08-05 23:07:37.625 218 12615.70 128.03 54514.43 88888.00 2016-08-05 23:07:37.750 218 12615.77 128.05 54514.43 88888.00 2016-08-05 23:07:37.875 218 12615.80 128.05 54514.43 88888.00 2016-08-05 23:07:38.000 218 12615.80 128.05 54514.43 88888.00 2016-08-05 23:07:38.125 218 12615.80 128.07 54514.45 88888.00 2016-08-05 23:07:38.250 218 12615.80 128.07 54514.47 88888.00 2016-08-05 23:07:38.375 218 12615.85 128.12 54514.47 88888.00 2016-08-05 23:07:38.500 218 12615.88 128.07 54514.47 88888.00 2016-08-05 23:07:38.625 218 12615.90 128.07 54514.47 88888.00 2016-08-05 23:07:38.750 218 12615.90 128.07 54514.47 88888.00 2016-08-05 23:07:38.875 218 12615.95 128.10 54514.47 88888.00 2016-08-05 23:07:39.000 218 12615.95 128.10 54514.47 88888.00 2016-08-05 23:07:39.125 218 12615.95 128.10 54514.47 88888.00 2016-08-05 23:07:39.250 218 12615.92 128.07 54514.50 88888.00 2016-08-05 23:07:39.375 218 12615.95 128.12 54514.53 88888.00 2016-08-05 23:07:39.500 218 12615.98 128.10 54514.53 88888.00 2016-08-05 23:07:39.625 218 12615.95 128.12 54514.50 88888.00 2016-08-05 23:07:39.750 218 12615.98 128.10 54514.50 88888.00 2016-08-05 23:07:39.875 218 12616.00 128.12 54514.53 88888.00 2016-08-05 23:07:40.000 218 12615.98 128.07 54514.50 88888.00 2016-08-05 23:07:40.125 218 12616.00 128.12 54514.53 88888.00 2016-08-05 23:07:40.250 218 12615.98 128.10 54514.57 88888.00 2016-08-05 23:07:40.375 218 12615.95 128.12 54514.53 88888.00 2016-08-05 23:07:40.500 218 12616.00 128.15 54514.55 88888.00 2016-08-05 23:07:40.625 218 12616.08 128.22 54514.55 88888.00 2016-08-05 23:07:40.750 218 12616.08 128.22 54514.53 88888.00 2016-08-05 23:07:40.875 218 12616.08 128.20 54514.53 88888.00 2016-08-05 23:07:41.000 218 12616.08 128.18 54514.53 88888.00 2016-08-05 23:07:41.125 218 12616.08 128.22 54514.53 88888.00 2016-08-05 23:07:41.250 218 12616.00 128.20 54514.57 88888.00 2016-08-05 23:07:41.375 218 12616.00 128.22 54514.57 88888.00 2016-08-05 23:07:41.500 218 12616.08 128.22 54514.55 88888.00 2016-08-05 23:07:41.625 218 12616.05 128.18 54514.53 88888.00 2016-08-05 23:07:41.750 218 12615.98 128.18 54514.50 88888.00 2016-08-05 23:07:41.875 218 12615.95 128.18 54514.53 88888.00 2016-08-05 23:07:42.000 218 12616.00 128.22 54514.50 88888.00 2016-08-05 23:07:42.125 218 12616.02 128.22 54514.47 88888.00 2016-08-05 23:07:42.250 218 12616.00 128.22 54514.53 88888.00 2016-08-05 23:07:42.375 218 12616.00 128.25 54514.53 88888.00 2016-08-05 23:07:42.500 218 12616.05 128.25 54514.50 88888.00 2016-08-05 23:07:42.625 218 12616.08 128.25 54514.53 88888.00 2016-08-05 23:07:42.750 218 12616.05 128.28 54514.50 88888.00 2016-08-05 23:07:42.875 218 12616.08 128.25 54514.53 88888.00 2016-08-05 23:07:43.000 218 12616.05 128.22 54514.50 88888.00 2016-08-05 23:07:43.125 218 12616.00 128.22 54514.50 88888.00 2016-08-05 23:07:43.250 218 12615.98 128.28 54514.50 88888.00 2016-08-05 23:07:43.375 218 12616.05 128.32 54514.53 88888.00 2016-08-05 23:07:43.500 218 12616.05 128.32 54514.55 88888.00 2016-08-05 23:07:43.625 218 12616.08 128.32 54514.57 88888.00 2016-08-05 23:07:43.750 218 12616.12 128.32 54514.60 88888.00 2016-08-05 23:07:43.875 218 12616.15 128.38 54514.57 88888.00 2016-08-05 23:07:44.000 218 12616.08 128.38 54514.57 88888.00 2016-08-05 23:07:44.125 218 12616.05 128.40 54514.55 88888.00 2016-08-05 23:07:44.250 218 12616.12 128.38 54514.55 88888.00 2016-08-05 23:07:44.375 218 12616.15 128.40 54514.57 88888.00 2016-08-05 23:07:44.500 218 12616.12 128.40 54514.57 88888.00 2016-08-05 23:07:44.625 218 12616.12 128.43 54514.57 88888.00 2016-08-05 23:07:44.750 218 12616.12 128.45 54514.57 88888.00 2016-08-05 23:07:44.875 218 12616.15 128.45 54514.57 88888.00 2016-08-05 23:07:45.000 218 12616.20 128.47 54514.55 88888.00 2016-08-05 23:07:45.125 218 12616.17 128.47 54514.57 88888.00 2016-08-05 23:07:45.250 218 12616.17 128.47 54514.57 88888.00 2016-08-05 23:07:45.375 218 12616.27 128.53 54514.57 88888.00 2016-08-05 23:07:45.500 218 12616.27 128.55 54514.57 88888.00 2016-08-05 23:07:45.625 218 12616.20 128.55 54514.57 88888.00 2016-08-05 23:07:45.750 218 12616.17 128.53 54514.57 88888.00 2016-08-05 23:07:45.875 218 12616.23 128.55 54514.57 88888.00 2016-08-05 23:07:46.000 218 12616.33 128.60 54514.57 88888.00 2016-08-05 23:07:46.125 218 12616.33 128.62 54514.60 88888.00 2016-08-05 23:07:46.250 218 12616.25 128.65 54514.60 88888.00 2016-08-05 23:07:46.375 218 12616.30 128.70 54514.60 88888.00 2016-08-05 23:07:46.500 218 12616.35 128.72 54514.55 88888.00 2016-08-05 23:07:46.625 218 12616.35 128.75 54514.53 88888.00 2016-08-05 23:07:46.750 218 12616.38 128.72 54514.55 88888.00 2016-08-05 23:07:46.875 218 12616.42 128.75 54514.57 88888.00 2016-08-05 23:07:47.000 218 12616.45 128.75 54514.53 88888.00 2016-08-05 23:07:47.125 218 12616.45 128.78 54514.57 88888.00 2016-08-05 23:07:47.250 218 12616.40 128.78 54514.60 88888.00 2016-08-05 23:07:47.375 218 12616.45 128.82 54514.57 88888.00 2016-08-05 23:07:47.500 218 12616.48 128.85 54514.55 88888.00 2016-08-05 23:07:47.625 218 12616.42 128.88 54514.55 88888.00 2016-08-05 23:07:47.750 218 12616.42 128.88 54514.55 88888.00 2016-08-05 23:07:47.875 218 12616.40 128.95 54514.53 88888.00 2016-08-05 23:07:48.000 218 12616.35 128.97 54514.55 88888.00 2016-08-05 23:07:48.125 218 12616.38 128.97 54514.53 88888.00 2016-08-05 23:07:48.250 218 12616.42 128.97 54514.50 88888.00 2016-08-05 23:07:48.375 218 12616.52 129.03 54514.53 88888.00 2016-08-05 23:07:48.500 218 12616.48 129.07 54514.50 88888.00 2016-08-05 23:07:48.625 218 12616.40 129.07 54514.50 88888.00 2016-08-05 23:07:48.750 218 12616.45 129.05 54514.50 88888.00 2016-08-05 23:07:48.875 218 12616.52 129.12 54514.53 88888.00 2016-08-05 23:07:49.000 218 12616.52 129.15 54514.47 88888.00 2016-08-05 23:07:49.125 218 12616.50 129.18 54514.47 88888.00 2016-08-05 23:07:49.250 218 12616.48 129.22 54514.47 88888.00 2016-08-05 23:07:49.375 218 12616.58 129.25 54514.45 88888.00 2016-08-05 23:07:49.500 218 12616.52 129.28 54514.45 88888.00 2016-08-05 23:07:49.625 218 12616.50 129.32 54514.50 88888.00 2016-08-05 23:07:49.750 218 12616.52 129.40 54514.50 88888.00 2016-08-05 23:07:49.875 218 12616.60 129.40 54514.50 88888.00 2016-08-05 23:07:50.000 218 12616.67 129.43 54514.50 88888.00 2016-08-05 23:07:50.125 218 12616.70 129.50 54514.53 88888.00 2016-08-05 23:07:50.250 218 12616.60 129.53 54514.53 88888.00 2016-08-05 23:07:50.375 218 12616.62 129.55 54514.53 88888.00 2016-08-05 23:07:50.500 218 12616.60 129.57 54514.50 88888.00 2016-08-05 23:07:50.625 218 12616.67 129.62 54514.50 88888.00 2016-08-05 23:07:50.750 218 12616.73 129.62 54514.50 88888.00 2016-08-05 23:07:50.875 218 12616.73 129.65 54514.45 88888.00 2016-08-05 23:07:51.000 218 12616.70 129.70 54514.50 88888.00 2016-08-05 23:07:51.125 218 12616.65 129.72 54514.53 88888.00 2016-08-05 23:07:51.250 218 12616.70 129.72 54514.50 88888.00 2016-08-05 23:07:51.375 218 12616.77 129.80 54514.50 88888.00 2016-08-05 23:07:51.500 218 12616.88 129.82 54514.47 88888.00 2016-08-05 23:07:51.625 218 12616.88 129.90 54514.47 88888.00 2016-08-05 23:07:51.750 218 12616.85 129.93 54514.47 88888.00 2016-08-05 23:07:51.875 218 12616.80 129.95 54514.50 88888.00 2016-08-05 23:07:52.000 218 12616.77 130.00 54514.50 88888.00 2016-08-05 23:07:52.125 218 12616.77 130.03 54514.50 88888.00 2016-08-05 23:07:52.250 218 12616.83 130.05 54514.53 88888.00 2016-08-05 23:07:52.375 218 12616.88 130.10 54514.53 88888.00 2016-08-05 23:07:52.500 218 12616.95 130.12 54514.53 88888.00 2016-08-05 23:07:52.625 218 12616.98 130.15 54514.50 88888.00 2016-08-05 23:07:52.750 218 12617.00 130.22 54514.50 88888.00 2016-08-05 23:07:52.875 218 12617.05 130.25 54514.47 88888.00 2016-08-05 23:07:53.000 218 12617.08 130.30 54514.47 88888.00 2016-08-05 23:07:53.125 218 12617.08 130.32 54514.47 88888.00 2016-08-05 23:07:53.250 218 12617.10 130.35 54514.45 88888.00 2016-08-05 23:07:53.375 218 12617.10 130.40 54514.45 88888.00 2016-08-05 23:07:53.500 218 12617.08 130.43 54514.45 88888.00 2016-08-05 23:07:53.625 218 12617.10 130.43 54514.45 88888.00 2016-08-05 23:07:53.750 218 12617.17 130.47 54514.43 88888.00 2016-08-05 23:07:53.875 218 12617.12 130.45 54514.40 88888.00 2016-08-05 23:07:54.000 218 12617.20 130.53 54514.43 88888.00 2016-08-05 23:07:54.125 218 12617.27 130.57 54514.43 88888.00 2016-08-05 23:07:54.250 218 12617.27 130.60 54514.45 88888.00 2016-08-05 23:07:54.375 218 12617.23 130.62 54514.45 88888.00 2016-08-05 23:07:54.500 218 12617.23 130.72 54514.45 88888.00 2016-08-05 23:07:54.625 218 12617.23 130.75 54514.43 88888.00 2016-08-05 23:07:54.750 218 12617.35 130.75 54514.43 88888.00 2016-08-05 23:07:54.875 218 12617.42 130.80 54514.40 88888.00 2016-08-05 23:07:55.000 218 12617.45 130.82 54514.40 88888.00 2016-08-05 23:07:55.125 218 12617.38 130.85 54514.43 88888.00 2016-08-05 23:07:55.250 218 12617.33 130.88 54514.43 88888.00 2016-08-05 23:07:55.375 218 12617.42 130.95 54514.43 88888.00 2016-08-05 23:07:55.500 218 12617.45 130.97 54514.40 88888.00 2016-08-05 23:07:55.625 218 12617.45 131.00 54514.43 88888.00 2016-08-05 23:07:55.750 218 12617.42 131.05 54514.43 88888.00 2016-08-05 23:07:55.875 218 12617.40 131.10 54514.45 88888.00 2016-08-05 23:07:56.000 218 12617.42 131.10 54514.43 88888.00 2016-08-05 23:07:56.125 218 12617.52 131.15 54514.45 88888.00 2016-08-05 23:07:56.250 218 12617.58 131.20 54514.43 88888.00 2016-08-05 23:07:56.375 218 12617.60 131.25 54514.43 88888.00 2016-08-05 23:07:56.500 218 12617.55 131.28 54514.43 88888.00 2016-08-05 23:07:56.625 218 12617.52 131.32 54514.43 88888.00 2016-08-05 23:07:56.750 218 12617.52 131.35 54514.43 88888.00 2016-08-05 23:07:56.875 218 12617.62 131.40 54514.43 88888.00 2016-08-05 23:07:57.000 218 12617.70 131.43 54514.43 88888.00 2016-08-05 23:07:57.125 218 12617.67 131.45 54514.43 88888.00 2016-08-05 23:07:57.250 218 12617.65 131.43 54514.43 88888.00 2016-08-05 23:07:57.375 218 12617.65 131.45 54514.43 88888.00 2016-08-05 23:07:57.500 218 12617.65 131.50 54514.40 88888.00 2016-08-05 23:07:57.625 218 12617.67 131.50 54514.43 88888.00 2016-08-05 23:07:57.750 218 12617.70 131.55 54514.45 88888.00 2016-08-05 23:07:57.875 218 12617.67 131.57 54514.47 88888.00 2016-08-05 23:07:58.000 218 12617.62 131.60 54514.45 88888.00 2016-08-05 23:07:58.125 218 12617.62 131.62 54514.45 88888.00 2016-08-05 23:07:58.250 218 12617.58 131.62 54514.45 88888.00 2016-08-05 23:07:58.375 218 12617.65 131.65 54514.45 88888.00 2016-08-05 23:07:58.500 218 12617.70 131.70 54514.45 88888.00 2016-08-05 23:07:58.625 218 12617.70 131.72 54514.45 88888.00 2016-08-05 23:07:58.750 218 12617.73 131.75 54514.47 88888.00 2016-08-05 23:07:58.875 218 12617.70 131.78 54514.47 88888.00 2016-08-05 23:07:59.000 218 12617.75 131.78 54514.47 88888.00 2016-08-05 23:07:59.125 218 12617.77 131.82 54514.47 88888.00 2016-08-05 23:07:59.250 218 12617.77 131.82 54514.47 88888.00 2016-08-05 23:07:59.375 218 12617.75 131.82 54514.47 88888.00 2016-08-05 23:07:59.500 218 12617.67 131.88 54514.47 88888.00 2016-08-05 23:07:59.625 218 12617.67 131.88 54514.50 88888.00 2016-08-05 23:07:59.750 218 12617.77 131.93 54514.50 88888.00 2016-08-05 23:07:59.875 218 12617.80 131.95 54514.50 88888.00 2016-08-05 23:08:00.000 218 12617.83 131.93 54514.47 88888.00 2016-08-05 23:08:00.125 218 12617.80 131.97 54514.47 88888.00 2016-08-05 23:08:00.250 218 12617.77 132.00 54514.50 88888.00 2016-08-05 23:08:00.375 218 12617.80 132.00 54514.50 88888.00 2016-08-05 23:08:00.500 218 12617.85 132.00 54514.53 88888.00 2016-08-05 23:08:00.625 218 12617.88 132.03 54514.55 88888.00 2016-08-05 23:08:00.750 218 12617.85 132.07 54514.53 88888.00 2016-08-05 23:08:00.875 218 12617.88 132.10 54514.53 88888.00 2016-08-05 23:08:01.000 218 12617.83 132.12 54514.50 88888.00 2016-08-05 23:08:01.125 218 12617.85 132.12 54514.50 88888.00 2016-08-05 23:08:01.250 218 12617.90 132.12 54514.55 88888.00 2016-08-05 23:08:01.375 218 12617.88 132.18 54514.50 88888.00 2016-08-05 23:08:01.500 218 12617.85 132.15 54514.53 88888.00 2016-08-05 23:08:01.625 218 12617.85 132.18 54514.55 88888.00 2016-08-05 23:08:01.750 218 12617.88 132.22 54514.57 88888.00 2016-08-05 23:08:01.875 218 12617.85 132.22 54514.57 88888.00 2016-08-05 23:08:02.000 218 12617.88 132.28 54514.60 88888.00 2016-08-05 23:08:02.125 218 12617.92 132.30 54514.65 88888.00 2016-08-05 23:08:02.250 218 12617.83 132.25 54514.60 88888.00 2016-08-05 23:08:02.375 218 12617.75 132.25 54514.60 88888.00 2016-08-05 23:08:02.500 218 12617.75 132.25 54514.60 88888.00 2016-08-05 23:08:02.625 218 12617.80 132.28 54514.62 88888.00 2016-08-05 23:08:02.750 218 12617.88 132.28 54514.65 88888.00 2016-08-05 23:08:02.875 218 12617.95 132.30 54514.68 88888.00 2016-08-05 23:08:03.000 218 12618.02 132.30 54514.65 88888.00 2016-08-05 23:08:03.125 218 12618.00 132.30 54514.65 88888.00 2016-08-05 23:08:03.250 218 12617.88 132.30 54514.65 88888.00 2016-08-05 23:08:03.375 218 12617.88 132.35 54514.68 88888.00 2016-08-05 23:08:03.500 218 12617.92 132.35 54514.68 88888.00 2016-08-05 23:08:03.625 218 12617.95 132.35 54514.65 88888.00 2016-08-05 23:08:03.750 218 12617.92 132.38 54514.68 88888.00 2016-08-05 23:08:03.875 218 12617.92 132.38 54514.70 88888.00 2016-08-05 23:08:04.000 218 12617.95 132.32 54514.68 88888.00 2016-08-05 23:08:04.125 218 12617.98 132.32 54514.68 88888.00 2016-08-05 23:08:04.250 218 12618.00 132.35 54514.70 88888.00 2016-08-05 23:08:04.375 218 12618.08 132.35 54514.70 88888.00 2016-08-05 23:08:04.500 218 12618.10 132.38 54514.70 88888.00 2016-08-05 23:08:04.625 218 12618.05 132.38 54514.70 88888.00 2016-08-05 23:08:04.750 218 12618.08 132.40 54514.70 88888.00 2016-08-05 23:08:04.875 218 12618.05 132.40 54514.72 88888.00 2016-08-05 23:08:05.000 218 12618.05 132.38 54514.70 88888.00 2016-08-05 23:08:05.125 218 12618.05 132.43 54514.72 88888.00 2016-08-05 23:08:05.250 218 12618.02 132.40 54514.75 88888.00 2016-08-05 23:08:05.375 218 12618.02 132.40 54514.78 88888.00 2016-08-05 23:08:05.500 218 12618.00 132.38 54514.78 88888.00 2016-08-05 23:08:05.625 218 12618.02 132.35 54514.80 88888.00 2016-08-05 23:08:05.750 218 12618.08 132.38 54514.75 88888.00 2016-08-05 23:08:05.875 218 12618.05 132.38 54514.75 88888.00 2016-08-05 23:08:06.000 218 12618.05 132.38 54514.75 88888.00 2016-08-05 23:08:06.125 218 12618.08 132.35 54514.78 88888.00 2016-08-05 23:08:06.250 218 12618.02 132.35 54514.78 88888.00 2016-08-05 23:08:06.375 218 12618.12 132.38 54514.78 88888.00 2016-08-05 23:08:06.500 218 12618.15 132.38 54514.80 88888.00 2016-08-05 23:08:06.625 218 12618.17 132.38 54514.80 88888.00 2016-08-05 23:08:06.750 218 12618.17 132.35 54514.80 88888.00 2016-08-05 23:08:06.875 218 12618.23 132.35 54514.80 88888.00 2016-08-05 23:08:07.000 218 12618.27 132.35 54514.80 88888.00 2016-08-05 23:08:07.125 218 12618.23 132.32 54514.85 88888.00 2016-08-05 23:08:07.250 218 12618.12 132.30 54514.82 88888.00 2016-08-05 23:08:07.375 218 12618.12 132.32 54514.82 88888.00 2016-08-05 23:08:07.500 218 12618.10 132.32 54514.85 88888.00 2016-08-05 23:08:07.625 218 12618.12 132.32 54514.88 88888.00 2016-08-05 23:08:07.750 218 12618.10 132.35 54514.90 88888.00 2016-08-05 23:08:07.875 218 12618.02 132.35 54514.90 88888.00 2016-08-05 23:08:08.000 218 12618.02 132.30 54514.88 88888.00 2016-08-05 23:08:08.125 218 12618.02 132.30 54514.90 88888.00 2016-08-05 23:08:08.250 218 12618.05 132.30 54514.93 88888.00 2016-08-05 23:08:08.375 218 12618.05 132.30 54514.90 88888.00 2016-08-05 23:08:08.500 218 12618.08 132.30 54514.97 88888.00 2016-08-05 23:08:08.625 218 12618.12 132.28 54514.97 88888.00 2016-08-05 23:08:08.750 218 12618.17 132.28 54514.97 88888.00 2016-08-05 23:08:08.875 218 12618.15 132.30 54514.95 88888.00 2016-08-05 23:08:09.000 218 12618.10 132.28 54514.97 88888.00 2016-08-05 23:08:09.125 218 12618.12 132.30 54515.00 88888.00 2016-08-05 23:08:09.250 218 12618.05 132.28 54515.00 88888.00 2016-08-05 23:08:09.375 218 12618.02 132.25 54515.00 88888.00 2016-08-05 23:08:09.500 218 12617.98 132.25 54515.00 88888.00 2016-08-05 23:08:09.625 218 12617.95 132.25 54515.03 88888.00 2016-08-05 23:08:09.750 218 12617.98 132.25 54515.05 88888.00 2016-08-05 23:08:09.875 218 12618.05 132.22 54515.05 88888.00 2016-08-05 23:08:10.000 218 12618.10 132.22 54515.03 88888.00 2016-08-05 23:08:10.125 218 12618.08 132.20 54515.03 88888.00 2016-08-05 23:08:10.250 218 12618.02 132.18 54515.05 88888.00 2016-08-05 23:08:10.375 218 12618.00 132.25 54515.07 88888.00 2016-08-05 23:08:10.500 218 12618.05 132.22 54515.10 88888.00 2016-08-05 23:08:10.625 218 12618.02 132.20 54515.10 88888.00 2016-08-05 23:08:10.750 218 12618.00 132.15 54515.12 88888.00 2016-08-05 23:08:10.875 218 12618.00 132.18 54515.15 88888.00 2016-08-05 23:08:11.000 218 12617.95 132.12 54515.07 88888.00 2016-08-05 23:08:11.125 218 12617.90 132.07 54515.07 88888.00 2016-08-05 23:08:11.250 218 12617.90 132.10 54515.12 88888.00 2016-08-05 23:08:11.375 218 12617.92 132.10 54515.15 88888.00 2016-08-05 23:08:11.500 218 12617.95 132.12 54515.15 88888.00 2016-08-05 23:08:11.625 218 12617.95 132.07 54515.12 88888.00 2016-08-05 23:08:11.750 218 12617.95 132.07 54515.12 88888.00 2016-08-05 23:08:11.875 218 12617.92 132.07 54515.12 88888.00 2016-08-05 23:08:12.000 218 12617.98 132.05 54515.15 88888.00 2016-08-05 23:08:12.125 218 12617.92 132.00 54515.18 88888.00 2016-08-05 23:08:12.250 218 12617.88 132.00 54515.20 88888.00 2016-08-05 23:08:12.375 218 12617.92 132.03 54515.20 88888.00 2016-08-05 23:08:12.500 218 12617.92 132.03 54515.22 88888.00 2016-08-05 23:08:12.625 218 12617.95 132.03 54515.22 88888.00 2016-08-05 23:08:12.750 218 12618.00 132.00 54515.22 88888.00 2016-08-05 23:08:12.875 218 12617.98 131.97 54515.22 88888.00 2016-08-05 23:08:13.000 218 12617.90 131.93 54515.20 88888.00 2016-08-05 23:08:13.125 218 12617.90 131.93 54515.22 88888.00 2016-08-05 23:08:13.250 218 12617.92 131.93 54515.25 88888.00 2016-08-05 23:08:13.375 218 12617.92 131.95 54515.28 88888.00 2016-08-05 23:08:13.500 218 12617.88 131.93 54515.30 88888.00 2016-08-05 23:08:13.625 218 12617.88 131.93 54515.28 88888.00 2016-08-05 23:08:13.750 218 12617.90 131.93 54515.32 88888.00 2016-08-05 23:08:13.875 218 12617.83 131.95 54515.32 88888.00 2016-08-05 23:08:14.000 218 12617.80 131.90 54515.32 88888.00 2016-08-05 23:08:14.125 218 12617.83 131.88 54515.32 88888.00 2016-08-05 23:08:14.250 218 12617.83 131.85 54515.38 88888.00 2016-08-05 23:08:14.375 218 12617.80 131.85 54515.35 88888.00 2016-08-05 23:08:14.500 218 12617.75 131.80 54515.35 88888.00 2016-08-05 23:08:14.625 218 12617.77 131.85 54515.38 88888.00 2016-08-05 23:08:14.750 218 12617.80 131.85 54515.40 88888.00 2016-08-05 23:08:14.875 218 12617.88 131.85 54515.43 88888.00 2016-08-05 23:08:15.000 218 12617.85 131.80 54515.43 88888.00 2016-08-05 23:08:15.125 218 12617.80 131.78 54515.43 88888.00 2016-08-05 23:08:15.250 218 12617.80 131.78 54515.45 88888.00 2016-08-05 23:08:15.375 218 12617.83 131.78 54515.47 88888.00 2016-08-05 23:08:15.500 218 12617.80 131.78 54515.50 88888.00 2016-08-05 23:08:15.625 218 12617.73 131.70 54515.45 88888.00 2016-08-05 23:08:15.750 218 12617.77 131.68 54515.45 88888.00 2016-08-05 23:08:15.875 218 12617.80 131.68 54515.50 88888.00 2016-08-05 23:08:16.000 218 12617.85 131.68 54515.55 88888.00 2016-08-05 23:08:16.125 218 12617.83 131.70 54515.55 88888.00 2016-08-05 23:08:16.250 218 12617.73 131.68 54515.53 88888.00 2016-08-05 23:08:16.375 218 12617.75 131.68 54515.53 88888.00 2016-08-05 23:08:16.500 218 12617.83 131.65 54515.55 88888.00 2016-08-05 23:08:16.625 218 12617.85 131.62 54515.55 88888.00 2016-08-05 23:08:16.750 218 12617.83 131.62 54515.55 88888.00 2016-08-05 23:08:16.875 218 12617.88 131.62 54515.55 88888.00 2016-08-05 23:08:17.000 218 12617.90 131.60 54515.57 88888.00 2016-08-05 23:08:17.125 218 12617.88 131.55 54515.60 88888.00 2016-08-05 23:08:17.250 218 12617.83 131.53 54515.62 88888.00 2016-08-05 23:08:17.375 218 12617.85 131.53 54515.62 88888.00 2016-08-05 23:08:17.500 218 12617.85 131.53 54515.60 88888.00 2016-08-05 23:08:17.625 218 12617.80 131.50 54515.62 88888.00 2016-08-05 23:08:17.750 218 12617.75 131.47 54515.62 88888.00 2016-08-05 23:08:17.875 218 12617.75 131.45 54515.65 88888.00 2016-08-05 23:08:18.000 218 12617.77 131.43 54515.62 88888.00 2016-08-05 23:08:18.125 218 12617.80 131.45 54515.65 88888.00 2016-08-05 23:08:18.250 218 12617.75 131.43 54515.65 88888.00 2016-08-05 23:08:18.375 218 12617.67 131.40 54515.68 88888.00 2016-08-05 23:08:18.500 218 12617.70 131.38 54515.68 88888.00 2016-08-05 23:08:18.625 218 12617.73 131.35 54515.70 88888.00 2016-08-05 23:08:18.750 218 12617.67 131.35 54515.68 88888.00 2016-08-05 23:08:18.875 218 12617.70 131.32 54515.70 88888.00 2016-08-05 23:08:19.000 218 12617.67 131.30 54515.72 88888.00 2016-08-05 23:08:19.125 218 12617.62 131.28 54515.70 88888.00 2016-08-05 23:08:19.250 218 12617.58 131.25 54515.75 88888.00 2016-08-05 23:08:19.375 218 12617.65 131.28 54515.75 88888.00 2016-08-05 23:08:19.500 218 12617.77 131.28 54515.78 88888.00 2016-08-05 23:08:19.625 218 12617.77 131.28 54515.78 88888.00 2016-08-05 23:08:19.750 218 12617.77 131.22 54515.80 88888.00 2016-08-05 23:08:19.875 218 12617.75 131.25 54515.78 88888.00 2016-08-05 23:08:20.000 218 12617.70 131.25 54515.78 88888.00 2016-08-05 23:08:20.125 218 12617.80 131.22 54515.82 88888.00 2016-08-05 23:08:20.250 218 12617.83 131.22 54515.85 88888.00 2016-08-05 23:08:20.375 218 12617.80 131.22 54515.88 88888.00 2016-08-05 23:08:20.500 218 12617.80 131.22 54515.88 88888.00 2016-08-05 23:08:20.625 218 12617.85 131.20 54515.88 88888.00 2016-08-05 23:08:20.750 218 12617.88 131.20 54515.90 88888.00 2016-08-05 23:08:20.875 218 12617.85 131.20 54515.90 88888.00 2016-08-05 23:08:21.000 218 12617.80 131.15 54515.90 88888.00 2016-08-05 23:08:21.125 218 12617.75 131.15 54515.95 88888.00 2016-08-05 23:08:21.250 218 12617.70 131.15 54515.95 88888.00 2016-08-05 23:08:21.375 218 12617.75 131.12 54515.93 88888.00 2016-08-05 23:08:21.500 218 12617.80 131.15 54515.95 88888.00 2016-08-05 23:08:21.625 218 12617.80 131.15 54515.97 88888.00 2016-08-05 23:08:21.750 218 12617.80 131.12 54515.97 88888.00 2016-08-05 23:08:21.875 218 12617.80 131.10 54515.97 88888.00 2016-08-05 23:08:22.000 218 12617.77 131.07 54515.97 88888.00 2016-08-05 23:08:22.125 218 12617.83 131.03 54515.97 88888.00 2016-08-05 23:08:22.250 218 12617.80 131.03 54516.00 88888.00 2016-08-05 23:08:22.375 218 12617.83 131.03 54515.97 88888.00 2016-08-05 23:08:22.500 218 12617.85 131.05 54516.00 88888.00 2016-08-05 23:08:22.625 218 12617.85 131.05 54516.00 88888.00 2016-08-05 23:08:22.750 218 12617.83 131.03 54516.03 88888.00 2016-08-05 23:08:22.875 218 12617.85 131.00 54516.03 88888.00 2016-08-05 23:08:23.000 218 12617.85 131.00 54516.05 88888.00 2016-08-05 23:08:23.125 218 12617.88 130.97 54516.05 88888.00 2016-08-05 23:08:23.250 218 12617.88 130.97 54516.05 88888.00 2016-08-05 23:08:23.375 218 12617.90 131.00 54516.07 88888.00 2016-08-05 23:08:23.500 218 12617.83 130.95 54516.10 88888.00 2016-08-05 23:08:23.625 218 12617.88 130.93 54516.10 88888.00 2016-08-05 23:08:23.750 218 12617.98 130.97 54516.07 88888.00 2016-08-05 23:08:23.875 218 12618.02 130.95 54516.07 88888.00 2016-08-05 23:08:24.000 218 12618.02 130.95 54516.05 88888.00 2016-08-05 23:08:24.125 218 12618.05 130.93 54516.05 88888.00 2016-08-05 23:08:24.250 218 12618.02 130.90 54516.07 88888.00 2016-08-05 23:08:24.375 218 12617.98 130.93 54516.10 88888.00 2016-08-05 23:08:24.500 218 12617.92 130.95 54516.05 88888.00 2016-08-05 23:08:24.625 218 12617.92 130.95 54516.05 88888.00 2016-08-05 23:08:24.750 218 12617.98 130.93 54516.05 88888.00 2016-08-05 23:08:24.875 218 12617.98 130.95 54516.07 88888.00 2016-08-05 23:08:25.000 218 12618.02 130.93 54516.07 88888.00 2016-08-05 23:08:25.125 218 12618.10 130.93 54516.12 88888.00 2016-08-05 23:08:25.250 218 12618.05 130.88 54516.12 88888.00 2016-08-05 23:08:25.375 218 12618.02 130.90 54516.10 88888.00 2016-08-05 23:08:25.500 218 12618.05 130.85 54516.10 88888.00 2016-08-05 23:08:25.625 218 12618.12 130.90 54516.15 88888.00 2016-08-05 23:08:25.750 218 12618.12 130.88 54516.18 88888.00 2016-08-05 23:08:25.875 218 12618.10 130.85 54516.12 88888.00 2016-08-05 23:08:26.000 218 12618.10 130.85 54516.12 88888.00 2016-08-05 23:08:26.125 218 12618.12 130.85 54516.18 88888.00 2016-08-05 23:08:26.250 218 12618.17 130.88 54516.20 88888.00 2016-08-05 23:08:26.375 218 12618.23 130.88 54516.20 88888.00 2016-08-05 23:08:26.500 218 12618.23 130.85 54516.20 88888.00 2016-08-05 23:08:26.625 218 12618.23 130.88 54516.20 88888.00 2016-08-05 23:08:26.750 218 12618.20 130.88 54516.20 88888.00 2016-08-05 23:08:26.875 218 12618.23 130.85 54516.25 88888.00 2016-08-05 23:08:27.000 218 12618.30 130.85 54516.25 88888.00 2016-08-05 23:08:27.125 218 12618.35 130.88 54516.22 88888.00 2016-08-05 23:08:27.250 218 12618.27 130.85 54516.25 88888.00 2016-08-05 23:08:27.375 218 12618.25 130.82 54516.22 88888.00 2016-08-05 23:08:27.500 218 12618.27 130.80 54516.22 88888.00 2016-08-05 23:08:27.625 218 12618.30 130.80 54516.20 88888.00 2016-08-05 23:08:27.750 218 12618.10 130.62 54516.18 88888.00 2016-08-05 23:08:27.875 218 12618.08 130.70 54516.20 88888.00 2016-08-05 23:08:28.000 218 12618.17 130.80 54516.28 88888.00 2016-08-05 23:08:28.125 218 12618.20 130.80 54516.30 88888.00 2016-08-05 23:08:28.250 218 12618.30 130.80 54516.30 88888.00 2016-08-05 23:08:28.375 218 12618.38 130.80 54516.30 88888.00 2016-08-05 23:08:28.500 218 12618.35 130.78 54516.30 88888.00 2016-08-05 23:08:28.625 218 12618.33 130.80 54516.30 88888.00 2016-08-05 23:08:28.750 218 12618.33 130.78 54516.30 88888.00 2016-08-05 23:08:28.875 218 12618.35 130.78 54516.32 88888.00 2016-08-05 23:08:29.000 218 12618.33 130.78 54516.32 88888.00 2016-08-05 23:08:29.125 218 12618.27 130.78 54516.35 88888.00 2016-08-05 23:08:29.250 218 12618.27 130.75 54516.35 88888.00 2016-08-05 23:08:29.375 218 12618.30 130.72 54516.38 88888.00 2016-08-05 23:08:29.500 218 12618.30 130.72 54516.35 88888.00 2016-08-05 23:08:29.625 218 12618.30 130.70 54516.30 88888.00 2016-08-05 23:08:29.750 218 12618.33 130.72 54516.32 88888.00 2016-08-05 23:08:29.875 218 12618.35 130.70 54516.32 88888.00 2016-08-05 23:08:30.000 218 12618.40 130.70 54516.32 88888.00 2016-08-05 23:08:30.125 218 12618.40 130.68 54516.32 88888.00 2016-08-05 23:08:30.250 218 12618.35 130.65 54516.38 88888.00 2016-08-05 23:08:30.375 218 12618.33 130.70 54516.38 88888.00 2016-08-05 23:08:30.500 218 12618.33 130.68 54516.35 88888.00 2016-08-05 23:08:30.625 218 12618.35 130.68 54516.38 88888.00 2016-08-05 23:08:30.750 218 12618.35 130.62 54516.38 88888.00 2016-08-05 23:08:30.875 218 12618.38 130.65 54516.38 88888.00 2016-08-05 23:08:31.000 218 12618.42 130.68 54516.40 88888.00 2016-08-05 23:08:31.125 218 12618.38 130.70 54516.40 88888.00 2016-08-05 23:08:31.250 218 12618.33 130.65 54516.40 88888.00 2016-08-05 23:08:31.375 218 12618.38 130.68 54516.40 88888.00 2016-08-05 23:08:31.500 218 12618.40 130.68 54516.40 88888.00 2016-08-05 23:08:31.625 218 12618.42 130.70 54516.43 88888.00 2016-08-05 23:08:31.750 218 12618.42 130.70 54516.45 88888.00 2016-08-05 23:08:31.875 218 12618.42 130.62 54516.43 88888.00 2016-08-05 23:08:32.000 218 12618.38 130.60 54516.43 88888.00 2016-08-05 23:08:32.125 218 12618.38 130.62 54516.45 88888.00 2016-08-05 23:08:32.250 218 12618.33 130.62 54516.45 88888.00 2016-08-05 23:08:32.375 218 12618.38 130.65 54516.43 88888.00 2016-08-05 23:08:32.500 218 12618.38 130.62 54516.43 88888.00 2016-08-05 23:08:32.625 218 12618.40 130.60 54516.47 88888.00 2016-08-05 23:08:32.750 218 12618.48 130.60 54516.50 88888.00 2016-08-05 23:08:32.875 218 12618.50 130.60 54516.47 88888.00 2016-08-05 23:08:33.000 218 12618.48 130.57 54516.47 88888.00 2016-08-05 23:08:33.125 218 12618.38 130.60 54516.47 88888.00 2016-08-05 23:08:33.250 218 12618.38 130.57 54516.47 88888.00 2016-08-05 23:08:33.375 218 12618.42 130.62 54516.47 88888.00 2016-08-05 23:08:33.500 218 12618.42 130.62 54516.55 88888.00 2016-08-05 23:08:33.625 218 12618.48 130.62 54516.53 88888.00 2016-08-05 23:08:33.750 218 12618.50 130.57 54516.50 88888.00 2016-08-05 23:08:33.875 218 12618.50 130.57 54516.50 88888.00 2016-08-05 23:08:34.000 218 12618.48 130.60 54516.55 88888.00 2016-08-05 23:08:34.125 218 12618.48 130.60 54516.55 88888.00 2016-08-05 23:08:34.250 218 12618.48 130.60 54516.55 88888.00 2016-08-05 23:08:34.375 218 12618.52 130.60 54516.57 88888.00 2016-08-05 23:08:34.500 218 12618.55 130.62 54516.55 88888.00 2016-08-05 23:08:34.625 218 12618.52 130.65 54516.57 88888.00 2016-08-05 23:08:34.750 218 12618.52 130.62 54516.57 88888.00 2016-08-05 23:08:34.875 218 12618.52 130.60 54516.55 88888.00 2016-08-05 23:08:35.000 218 12618.58 130.60 54516.55 88888.00 2016-08-05 23:08:35.125 218 12618.60 130.60 54516.60 88888.00 2016-08-05 23:08:35.250 218 12618.62 130.62 54516.60 88888.00 2016-08-05 23:08:35.375 218 12618.58 130.65 54516.62 88888.00 2016-08-05 23:08:35.500 218 12618.55 130.65 54516.62 88888.00 2016-08-05 23:08:35.625 218 12618.50 130.62 54516.60 88888.00 2016-08-05 23:08:35.750 218 12618.58 130.62 54516.57 88888.00 2016-08-05 23:08:35.875 218 12618.58 130.62 54516.57 88888.00 2016-08-05 23:08:36.000 218 12618.52 130.60 54516.57 88888.00 2016-08-05 23:08:36.125 218 12618.52 130.62 54516.62 88888.00 2016-08-05 23:08:36.250 218 12618.55 130.62 54516.62 88888.00 2016-08-05 23:08:36.375 218 12618.58 130.65 54516.60 88888.00 2016-08-05 23:08:36.500 218 12618.55 130.68 54516.60 88888.00 2016-08-05 23:08:36.625 218 12618.60 130.68 54516.60 88888.00 2016-08-05 23:08:36.750 218 12618.58 130.70 54516.60 88888.00 2016-08-05 23:08:36.875 218 12618.50 130.68 54516.65 88888.00 2016-08-05 23:08:37.000 218 12618.52 130.70 54516.60 88888.00 2016-08-05 23:08:37.125 218 12618.52 130.68 54516.62 88888.00 2016-08-05 23:08:37.250 218 12618.60 130.68 54516.62 88888.00 2016-08-05 23:08:37.375 218 12618.62 130.68 54516.60 88888.00 2016-08-05 23:08:37.500 218 12618.52 130.72 54516.60 88888.00 2016-08-05 23:08:37.625 218 12618.55 130.72 54516.62 88888.00 2016-08-05 23:08:37.750 218 12618.60 130.72 54516.65 88888.00 2016-08-05 23:08:37.875 218 12618.58 130.75 54516.62 88888.00 2016-08-05 23:08:38.000 218 12618.58 130.80 54516.68 88888.00 2016-08-05 23:08:38.125 218 12618.60 130.85 54516.70 88888.00 2016-08-05 23:08:38.250 218 12618.60 130.82 54516.68 88888.00 2016-08-05 23:08:38.375 218 12618.60 130.78 54516.65 88888.00 2016-08-05 23:08:38.500 218 12618.60 130.80 54516.70 88888.00 2016-08-05 23:08:38.625 218 12618.58 130.82 54516.70 88888.00 2016-08-05 23:08:38.750 218 12618.55 130.85 54516.70 88888.00 2016-08-05 23:08:38.875 218 12618.58 130.82 54516.68 88888.00 2016-08-05 23:08:39.000 218 12618.58 130.80 54516.68 88888.00 2016-08-05 23:08:39.125 218 12618.55 130.82 54516.68 88888.00 2016-08-05 23:08:39.250 218 12618.48 130.82 54516.70 88888.00 2016-08-05 23:08:39.375 218 12618.50 130.80 54516.70 88888.00 2016-08-05 23:08:39.500 218 12618.52 130.80 54516.70 88888.00 2016-08-05 23:08:39.625 218 12618.60 130.88 54516.72 88888.00 2016-08-05 23:08:39.750 218 12618.62 130.88 54516.70 88888.00 2016-08-05 23:08:39.875 218 12618.58 130.85 54516.70 88888.00 2016-08-05 23:08:40.000 218 12618.55 130.82 54516.70 88888.00 2016-08-05 23:08:40.125 218 12618.62 130.82 54516.72 88888.00 2016-08-05 23:08:40.250 218 12618.60 130.85 54516.72 88888.00 2016-08-05 23:08:40.375 218 12618.52 130.88 54516.72 88888.00 2016-08-05 23:08:40.500 218 12618.50 130.93 54516.75 88888.00 2016-08-05 23:08:40.625 218 12618.52 130.93 54516.75 88888.00 2016-08-05 23:08:40.750 218 12618.58 130.93 54516.70 88888.00 2016-08-05 23:08:40.875 218 12618.58 130.90 54516.72 88888.00 2016-08-05 23:08:41.000 218 12618.60 130.88 54516.75 88888.00 2016-08-05 23:08:41.125 218 12618.65 130.93 54516.75 88888.00 2016-08-05 23:08:41.250 218 12618.67 130.93 54516.78 88888.00 2016-08-05 23:08:41.375 218 12618.67 130.95 54516.78 88888.00 2016-08-05 23:08:41.500 218 12618.67 130.93 54516.75 88888.00 2016-08-05 23:08:41.625 218 12618.65 130.95 54516.75 88888.00 2016-08-05 23:08:41.750 218 12618.62 130.93 54516.75 88888.00 2016-08-05 23:08:41.875 218 12618.58 130.93 54516.72 88888.00 2016-08-05 23:08:42.000 218 12618.60 130.90 54516.70 88888.00 2016-08-05 23:08:42.125 218 12618.65 130.93 54516.75 88888.00 2016-08-05 23:08:42.250 218 12618.58 130.95 54516.75 88888.00 2016-08-05 23:08:42.375 218 12618.58 130.93 54516.72 88888.00 2016-08-05 23:08:42.500 218 12618.55 130.95 54516.72 88888.00 2016-08-05 23:08:42.625 218 12618.58 130.95 54516.75 88888.00 2016-08-05 23:08:42.750 218 12618.65 130.97 54516.75 88888.00 2016-08-05 23:08:42.875 218 12618.67 130.97 54516.78 88888.00 2016-08-05 23:08:43.000 218 12618.67 130.97 54516.75 88888.00 2016-08-05 23:08:43.125 218 12618.70 131.03 54516.78 88888.00 2016-08-05 23:08:43.250 218 12618.67 131.03 54516.78 88888.00 2016-08-05 23:08:43.375 218 12618.70 131.03 54516.75 88888.00 2016-08-05 23:08:43.500 218 12618.65 131.03 54516.78 88888.00 2016-08-05 23:08:43.625 218 12618.73 131.05 54516.80 88888.00 2016-08-05 23:08:43.750 218 12618.73 131.03 54516.85 88888.00 2016-08-05 23:08:43.875 218 12618.65 131.05 54516.82 88888.00 2016-08-05 23:08:44.000 218 12618.65 131.10 54516.82 88888.00 2016-08-05 23:08:44.125 218 12618.65 131.07 54516.82 88888.00 2016-08-05 23:08:44.250 218 12618.65 131.03 54516.82 88888.00 2016-08-05 23:08:44.375 218 12618.70 131.07 54516.85 88888.00 2016-08-05 23:08:44.500 218 12618.67 131.07 54516.85 88888.00 2016-08-05 23:08:44.625 218 12618.60 131.10 54516.85 88888.00 2016-08-05 23:08:44.750 218 12618.67 131.07 54516.82 88888.00 2016-08-05 23:08:44.875 218 12618.73 131.10 54516.85 88888.00 2016-08-05 23:08:45.000 218 12618.70 131.10 54516.80 88888.00 2016-08-05 23:08:45.125 218 12618.62 131.07 54516.82 88888.00 2016-08-05 23:08:45.250 218 12618.70 131.10 54516.85 88888.00 2016-08-05 23:08:45.375 218 12618.70 131.12 54516.88 88888.00 2016-08-05 23:08:45.500 218 12618.70 131.15 54516.88 88888.00 2016-08-05 23:08:45.625 218 12618.75 131.15 54516.85 88888.00 2016-08-05 23:08:45.750 218 12618.83 131.15 54516.85 88888.00 2016-08-05 23:08:45.875 218 12618.75 131.12 54516.85 88888.00 2016-08-05 23:08:46.000 218 12618.77 131.10 54516.88 88888.00 2016-08-05 23:08:46.125 218 12618.75 131.12 54516.88 88888.00 2016-08-05 23:08:46.250 218 12618.73 131.15 54516.90 88888.00 2016-08-05 23:08:46.375 218 12618.73 131.15 54516.90 88888.00 2016-08-05 23:08:46.500 218 12618.70 131.18 54516.88 88888.00 2016-08-05 23:08:46.625 218 12618.73 131.20 54516.85 88888.00 2016-08-05 23:08:46.750 218 12618.83 131.18 54516.88 88888.00 2016-08-05 23:08:46.875 218 12618.83 131.20 54516.88 88888.00 2016-08-05 23:08:47.000 218 12618.77 131.20 54516.85 88888.00 2016-08-05 23:08:47.125 218 12618.80 131.20 54516.88 88888.00 2016-08-05 23:08:47.250 218 12618.85 131.22 54516.88 88888.00 2016-08-05 23:08:47.375 218 12618.90 131.28 54516.88 88888.00 2016-08-05 23:08:47.500 218 12618.90 131.25 54516.88 88888.00 2016-08-05 23:08:47.625 218 12618.85 131.25 54516.88 88888.00 2016-08-05 23:08:47.750 218 12618.83 131.22 54516.82 88888.00 2016-08-05 23:08:47.875 218 12618.80 131.20 54516.82 88888.00 2016-08-05 23:08:48.000 218 12618.85 131.25 54516.82 88888.00 2016-08-05 23:08:48.125 218 12618.92 131.30 54516.85 88888.00 2016-08-05 23:08:48.250 218 12618.90 131.28 54516.85 88888.00 2016-08-05 23:08:48.375 218 12618.98 131.30 54516.85 88888.00 2016-08-05 23:08:48.500 218 12618.98 131.30 54516.85 88888.00 2016-08-05 23:08:48.625 218 12619.02 131.32 54516.88 88888.00 2016-08-05 23:08:48.750 218 12619.10 131.38 54516.88 88888.00 2016-08-05 23:08:48.875 218 12619.08 131.35 54516.85 88888.00 2016-08-05 23:08:49.000 218 12619.02 131.32 54516.85 88888.00 2016-08-05 23:08:49.125 218 12619.05 131.35 54516.85 88888.00 2016-08-05 23:08:49.250 218 12619.00 131.38 54516.85 88888.00 2016-08-05 23:08:49.375 218 12618.98 131.40 54516.85 88888.00 2016-08-05 23:08:49.500 218 12618.98 131.43 54516.85 88888.00 2016-08-05 23:08:49.625 218 12619.08 131.43 54516.88 88888.00 2016-08-05 23:08:49.750 218 12619.12 131.43 54516.88 88888.00 2016-08-05 23:08:49.875 218 12619.10 131.45 54516.85 88888.00 2016-08-05 23:08:50.000 218 12619.05 131.45 54516.85 88888.00 2016-08-05 23:08:50.125 218 12619.00 131.47 54516.88 88888.00 2016-08-05 23:08:50.250 218 12619.05 131.53 54516.90 88888.00 2016-08-05 23:08:50.375 218 12619.20 131.72 54517.00 88888.00 2016-08-05 23:08:50.500 218 12619.15 131.70 54516.97 88888.00 2016-08-05 23:08:50.625 218 12619.05 131.57 54516.88 88888.00 2016-08-05 23:08:50.750 218 12619.08 131.57 54516.85 88888.00 2016-08-05 23:08:50.875 218 12619.17 131.62 54516.90 88888.00 2016-08-05 23:08:51.000 218 12619.15 131.65 54516.90 88888.00 2016-08-05 23:08:51.125 218 12619.12 131.68 54516.93 88888.00 2016-08-05 23:08:51.250 218 12619.08 131.70 54516.97 88888.00 2016-08-05 23:08:51.375 218 12619.05 131.70 54516.97 88888.00 2016-08-05 23:08:51.500 218 12619.08 131.72 54516.93 88888.00 2016-08-05 23:08:51.625 218 12619.12 131.75 54516.93 88888.00 2016-08-05 23:08:51.750 218 12619.15 131.75 54516.90 88888.00 2016-08-05 23:08:51.875 218 12619.15 131.78 54516.95 88888.00 2016-08-05 23:08:52.000 218 12619.17 131.80 54516.90 88888.00 2016-08-05 23:08:52.125 218 12619.23 131.85 54516.93 88888.00 2016-08-05 23:08:52.250 218 12619.23 131.85 54516.93 88888.00 2016-08-05 23:08:52.375 218 12619.25 131.88 54516.90 88888.00 2016-08-05 23:08:52.500 218 12619.27 131.90 54516.90 88888.00 2016-08-05 23:08:52.625 218 12619.30 131.93 54516.93 88888.00 2016-08-05 23:08:52.750 218 12619.27 131.95 54516.95 88888.00 2016-08-05 23:08:52.875 218 12619.23 132.00 54516.95 88888.00 2016-08-05 23:08:53.000 218 12619.20 132.00 54516.93 88888.00 2016-08-05 23:08:53.125 218 12619.23 132.00 54516.95 88888.00 2016-08-05 23:08:53.250 218 12619.17 132.03 54516.95 88888.00 2016-08-05 23:08:53.375 218 12619.15 132.03 54516.90 88888.00 2016-08-05 23:08:53.500 218 12619.17 132.07 54516.93 88888.00 2016-08-05 23:08:53.625 218 12619.23 132.12 54516.93 88888.00 2016-08-05 23:08:53.750 218 12619.25 132.18 54516.93 88888.00 2016-08-05 23:08:53.875 218 12619.23 132.18 54516.95 88888.00 2016-08-05 23:08:54.000 218 12619.20 132.20 54516.93 88888.00 2016-08-05 23:08:54.125 218 12619.17 132.20 54516.90 88888.00 2016-08-05 23:08:54.250 218 12619.17 132.20 54516.90 88888.00 2016-08-05 23:08:54.375 218 12619.20 132.25 54516.93 88888.00 2016-08-05 23:08:54.500 218 12619.20 132.32 54516.93 88888.00 2016-08-05 23:08:54.625 218 12619.20 132.35 54516.93 88888.00 2016-08-05 23:08:54.750 218 12619.23 132.38 54516.95 88888.00 2016-08-05 23:08:54.875 218 12619.23 132.40 54516.95 88888.00 2016-08-05 23:08:55.000 218 12619.17 132.45 54516.93 88888.00 2016-08-05 23:08:55.125 218 12619.20 132.45 54516.93 88888.00 2016-08-05 23:08:55.250 218 12619.23 132.47 54516.93 88888.00 2016-08-05 23:08:55.375 218 12619.23 132.50 54516.95 88888.00 2016-08-05 23:08:55.500 218 12619.17 132.55 54516.95 88888.00 2016-08-05 23:08:55.625 218 12619.15 132.60 54516.97 88888.00 2016-08-05 23:08:55.750 218 12619.08 132.65 54517.03 88888.00 2016-08-05 23:08:55.875 218 12619.10 132.70 54517.03 88888.00 2016-08-05 23:08:56.000 218 12619.15 132.72 54517.03 88888.00 2016-08-05 23:08:56.125 218 12619.12 132.72 54517.00 88888.00 2016-08-05 23:08:56.250 218 12619.12 132.72 54517.00 88888.00 2016-08-05 23:08:56.375 218 12619.17 132.80 54517.00 88888.00 2016-08-05 23:08:56.500 218 12619.17 132.82 54516.97 88888.00 2016-08-05 23:08:56.625 218 12619.20 132.88 54516.97 88888.00 2016-08-05 23:08:56.750 218 12619.23 132.95 54516.97 88888.00 2016-08-05 23:08:56.875 218 12619.25 132.97 54516.97 88888.00 2016-08-05 23:08:57.000 218 12619.35 133.00 54516.97 88888.00 2016-08-05 23:08:57.125 218 12619.27 133.03 54517.00 88888.00 2016-08-05 23:08:57.250 218 12619.23 133.05 54516.97 88888.00 2016-08-05 23:08:57.375 218 12619.33 133.10 54517.00 88888.00 2016-08-05 23:08:57.500 218 12619.30 133.12 54517.00 88888.00 2016-08-05 23:08:57.625 218 12619.30 133.10 54517.00 88888.00 2016-08-05 23:08:57.750 218 12619.30 133.15 54517.00 88888.00 2016-08-05 23:08:57.875 218 12619.30 133.18 54517.00 88888.00 2016-08-05 23:08:58.000 218 12619.27 133.22 54517.00 88888.00 2016-08-05 23:08:58.125 218 12619.30 133.25 54517.03 88888.00 2016-08-05 23:08:58.250 218 12619.27 133.32 54517.03 88888.00 2016-08-05 23:08:58.375 218 12619.27 133.35 54517.00 88888.00 2016-08-05 23:08:58.500 218 12619.27 133.38 54517.00 88888.00 2016-08-05 23:08:58.625 218 12619.33 133.43 54517.03 88888.00 2016-08-05 23:08:58.750 218 12619.30 133.45 54517.03 88888.00 2016-08-05 23:08:58.875 218 12619.30 133.47 54517.05 88888.00 2016-08-05 23:08:59.000 218 12619.35 133.50 54517.03 88888.00 2016-08-05 23:08:59.125 218 12619.40 133.55 54517.00 88888.00 2016-08-05 23:08:59.250 218 12619.33 133.53 54517.00 88888.00 2016-08-05 23:08:59.375 218 12619.38 133.55 54517.03 88888.00 2016-08-05 23:08:59.500 218 12619.38 133.57 54517.03 88888.00 2016-08-05 23:08:59.625 218 12619.38 133.57 54517.03 88888.00 2016-08-05 23:08:59.750 218 12619.48 133.62 54517.00 88888.00 2016-08-05 23:08:59.875 218 12619.48 133.62 54517.03 88888.00 2016-08-05 23:09:00.000 218 12619.48 133.68 54517.03 88888.00 2016-08-05 23:09:00.125 218 12619.45 133.68 54517.05 88888.00 2016-08-05 23:09:00.250 218 12619.42 133.70 54517.05 88888.00 2016-08-05 23:09:00.375 218 12619.45 133.75 54517.07 88888.00 2016-08-05 23:09:00.500 218 12619.42 133.78 54517.05 88888.00 2016-08-05 23:09:00.625 218 12619.48 133.80 54517.05 88888.00 2016-08-05 23:09:00.750 218 12619.50 133.85 54517.03 88888.00 2016-08-05 23:09:00.875 218 12619.50 133.82 54517.00 88888.00 2016-08-05 23:09:01.000 218 12619.50 133.82 54517.03 88888.00 2016-08-05 23:09:01.125 218 12619.42 133.85 54517.05 88888.00 2016-08-05 23:09:01.250 218 12619.45 133.90 54517.05 88888.00 2016-08-05 23:09:01.375 218 12619.58 133.93 54517.05 88888.00 2016-08-05 23:09:01.500 218 12619.60 133.93 54517.07 88888.00 2016-08-05 23:09:01.625 218 12619.60 133.93 54517.07 88888.00 2016-08-05 23:09:01.750 218 12619.60 133.95 54517.10 88888.00 2016-08-05 23:09:01.875 218 12619.50 133.95 54517.12 88888.00 2016-08-05 23:09:02.000 218 12619.48 133.93 54517.12 88888.00 2016-08-05 23:09:02.125 218 12619.52 133.97 54517.12 88888.00 2016-08-05 23:09:02.250 218 12619.52 134.03 54517.15 88888.00 2016-08-05 23:09:02.375 218 12619.50 134.05 54517.15 88888.00 2016-08-05 23:09:02.500 218 12619.48 134.05 54517.15 88888.00 2016-08-05 23:09:02.625 218 12619.52 134.03 54517.18 88888.00 2016-08-05 23:09:02.750 218 12619.58 134.03 54517.18 88888.00 2016-08-05 23:09:02.875 218 12619.50 134.05 54517.18 88888.00 2016-08-05 23:09:03.000 218 12619.52 134.05 54517.18 88888.00 2016-08-05 23:09:03.125 218 12619.58 134.05 54517.20 88888.00 2016-08-05 23:09:03.250 218 12619.60 134.05 54517.22 88888.00 2016-08-05 23:09:03.375 218 12619.65 134.07 54517.22 88888.00 2016-08-05 23:09:03.500 218 12619.65 134.07 54517.22 88888.00 2016-08-05 23:09:03.625 218 12619.58 134.07 54517.22 88888.00 2016-08-05 23:09:03.750 218 12619.58 134.07 54517.22 88888.00 2016-08-05 23:09:03.875 218 12619.60 134.10 54517.25 88888.00 2016-08-05 23:09:04.000 218 12619.60 134.12 54517.25 88888.00 2016-08-05 23:09:04.125 218 12619.55 134.10 54517.28 88888.00 2016-08-05 23:09:04.250 218 12619.55 134.03 54517.30 88888.00 2016-08-05 23:09:04.375 218 12619.67 134.07 54517.32 88888.00 2016-08-05 23:09:04.500 218 12619.70 134.10 54517.32 88888.00 2016-08-05 23:09:04.625 218 12619.60 134.07 54517.32 88888.00 2016-08-05 23:09:04.750 218 12619.55 134.05 54517.32 88888.00 2016-08-05 23:09:04.875 218 12619.52 134.07 54517.35 88888.00 2016-08-05 23:09:05.000 218 12619.55 134.05 54517.35 88888.00 2016-08-05 23:09:05.125 218 12619.58 134.03 54517.38 88888.00 2016-08-05 23:09:05.250 218 12619.60 134.00 54517.40 88888.00 2016-08-05 23:09:05.375 218 12619.60 134.00 54517.40 88888.00 2016-08-05 23:09:05.500 218 12619.58 134.03 54517.40 88888.00 2016-08-05 23:09:05.625 218 12619.58 134.03 54517.40 88888.00 2016-08-05 23:09:05.750 218 12619.52 134.03 54517.38 88888.00 2016-08-05 23:09:05.875 218 12619.55 134.00 54517.38 88888.00 2016-08-05 23:09:06.000 218 12619.60 134.00 54517.43 88888.00 2016-08-05 23:09:06.125 218 12619.62 134.00 54517.43 88888.00 2016-08-05 23:09:06.250 218 12619.62 134.00 54517.43 88888.00 2016-08-05 23:09:06.375 218 12619.58 134.00 54517.43 88888.00 2016-08-05 23:09:06.500 218 12619.48 133.97 54517.45 88888.00 2016-08-05 23:09:06.625 218 12619.50 133.97 54517.40 88888.00 2016-08-05 23:09:06.750 218 12619.52 133.95 54517.43 88888.00 2016-08-05 23:09:06.875 218 12619.42 133.90 54517.45 88888.00 2016-08-05 23:09:07.000 218 12619.42 133.93 54517.47 88888.00 2016-08-05 23:09:07.125 218 12619.42 133.93 54517.50 88888.00 2016-08-05 23:09:07.250 218 12619.33 133.90 54517.50 88888.00 2016-08-05 23:09:07.375 218 12619.38 133.93 54517.50 88888.00 2016-08-05 23:09:07.500 218 12619.40 133.93 54517.53 88888.00 2016-08-05 23:09:07.625 218 12619.42 133.90 54517.53 88888.00 2016-08-05 23:09:07.750 218 12619.42 133.90 54517.53 88888.00 2016-08-05 23:09:07.875 218 12619.40 133.88 54517.57 88888.00 2016-08-05 23:09:08.000 218 12619.40 133.88 54517.57 88888.00 2016-08-05 23:09:08.125 218 12619.40 133.85 54517.60 88888.00 2016-08-05 23:09:08.250 218 12619.35 133.80 54517.60 88888.00 2016-08-05 23:09:08.375 218 12619.35 133.82 54517.60 88888.00 2016-08-05 23:09:08.500 218 12619.30 133.78 54517.62 88888.00 2016-08-05 23:09:08.625 218 12619.30 133.78 54517.65 88888.00 2016-08-05 23:09:08.750 218 12619.23 133.75 54517.65 88888.00 2016-08-05 23:09:08.875 218 12619.17 133.70 54517.65 88888.00 2016-08-05 23:09:09.000 218 12619.20 133.72 54517.65 88888.00 2016-08-05 23:09:09.125 218 12619.23 133.70 54517.70 88888.00 2016-08-05 23:09:09.250 218 12619.23 133.70 54517.72 88888.00 2016-08-05 23:09:09.375 218 12619.27 133.68 54517.72 88888.00 2016-08-05 23:09:09.500 218 12619.30 133.68 54517.72 88888.00 2016-08-05 23:09:09.625 218 12619.33 133.68 54517.75 88888.00 2016-08-05 23:09:09.750 218 12619.30 133.65 54517.75 88888.00 2016-08-05 23:09:09.875 218 12619.20 133.62 54517.72 88888.00 2016-08-05 23:09:10.000 218 12619.12 133.60 54517.75 88888.00 2016-08-05 23:09:10.125 218 12619.10 133.57 54517.75 88888.00 2016-08-05 23:09:10.250 218 12619.08 133.60 54517.78 88888.00 2016-08-05 23:09:10.375 218 12619.12 133.60 54517.80 88888.00 2016-08-05 23:09:10.500 218 12619.15 133.60 54517.80 88888.00 2016-08-05 23:09:10.625 218 12619.12 133.55 54517.82 88888.00 2016-08-05 23:09:10.750 218 12619.08 133.53 54517.82 88888.00 2016-08-05 23:09:10.875 218 12619.05 133.57 54517.85 88888.00 2016-08-05 23:09:11.000 218 12619.02 133.55 54517.88 88888.00 2016-08-05 23:09:11.125 218 12619.02 133.53 54517.93 88888.00 2016-08-05 23:09:11.250 218 12619.08 133.50 54517.93 88888.00 2016-08-05 23:09:11.375 218 12619.00 133.50 54517.90 88888.00 2016-08-05 23:09:11.500 218 12618.95 133.50 54517.93 88888.00 2016-08-05 23:09:11.625 218 12618.98 133.47 54517.95 88888.00 2016-08-05 23:09:11.750 218 12618.92 133.43 54517.95 88888.00 2016-08-05 23:09:11.875 218 12618.85 133.43 54517.97 88888.00 2016-08-05 23:09:12.000 218 12618.77 133.43 54517.95 88888.00 2016-08-05 23:09:12.125 218 12618.77 133.40 54517.95 88888.00 2016-08-05 23:09:12.250 218 12618.77 133.38 54517.95 88888.00 2016-08-05 23:09:12.375 218 12618.77 133.35 54517.97 88888.00 2016-08-05 23:09:12.500 218 12618.73 133.38 54517.97 88888.00 2016-08-05 23:09:12.625 218 12618.73 133.40 54517.97 88888.00 2016-08-05 23:09:12.750 218 12618.65 133.40 54518.00 88888.00 2016-08-05 23:09:12.875 218 12618.65 133.38 54518.03 88888.00 2016-08-05 23:09:13.000 218 12618.62 133.35 54518.07 88888.00 2016-08-05 23:09:13.125 218 12618.58 133.35 54518.07 88888.00 2016-08-05 23:09:13.250 218 12618.48 133.30 54518.10 88888.00 2016-08-05 23:09:13.375 218 12618.50 133.32 54518.10 88888.00 2016-08-05 23:09:13.500 218 12618.55 133.30 54518.12 88888.00 2016-08-05 23:09:13.625 218 12618.52 133.32 54518.15 88888.00 2016-08-05 23:09:13.750 218 12618.48 133.32 54518.18 88888.00 2016-08-05 23:09:13.875 218 12618.45 133.32 54518.18 88888.00 2016-08-05 23:09:14.000 218 12618.42 133.35 54518.18 88888.00 2016-08-05 23:09:14.125 218 12618.40 133.35 54518.20 88888.00 2016-08-05 23:09:14.250 218 12618.40 133.28 54518.22 88888.00 2016-08-05 23:09:14.375 218 12618.42 133.30 54518.25 88888.00 2016-08-05 23:09:14.500 218 12618.38 133.28 54518.25 88888.00 2016-08-05 23:09:14.625 218 12618.33 133.25 54518.28 88888.00 2016-08-05 23:09:14.750 218 12618.33 133.28 54518.28 88888.00 2016-08-05 23:09:14.875 218 12618.27 133.32 54518.28 88888.00 2016-08-05 23:09:15.000 218 12618.27 133.28 54518.28 88888.00 2016-08-05 23:09:15.125 218 12618.25 133.28 54518.30 88888.00 2016-08-05 23:09:15.250 218 12618.25 133.30 54518.32 88888.00 2016-08-05 23:09:15.375 218 12618.27 133.32 54518.32 88888.00 2016-08-05 23:09:15.500 218 12618.17 133.35 54518.32 88888.00 2016-08-05 23:09:15.625 218 12618.20 133.38 54518.38 88888.00 2016-08-05 23:09:15.750 218 12618.23 133.43 54518.38 88888.00 2016-08-05 23:09:15.875 218 12618.15 133.35 54518.35 88888.00 2016-08-05 23:09:16.000 218 12618.08 133.35 54518.35 88888.00 2016-08-05 23:09:16.125 218 12618.10 133.35 54518.40 88888.00 2016-08-05 23:09:16.250 218 12618.10 133.32 54518.43 88888.00 2016-08-05 23:09:16.375 218 12618.12 133.35 54518.43 88888.00 2016-08-05 23:09:16.500 218 12618.08 133.35 54518.43 88888.00 2016-08-05 23:09:16.625 218 12618.02 133.35 54518.43 88888.00 2016-08-05 23:09:16.750 218 12618.00 133.38 54518.45 88888.00 2016-08-05 23:09:16.875 218 12617.90 133.40 54518.47 88888.00 2016-08-05 23:09:17.000 218 12617.85 133.40 54518.47 88888.00 2016-08-05 23:09:17.125 218 12617.85 133.43 54518.50 88888.00 2016-08-05 23:09:17.250 218 12617.80 133.40 54518.50 88888.00 2016-08-05 23:09:17.375 218 12617.77 133.43 54518.47 88888.00 2016-08-05 23:09:17.500 218 12617.83 133.43 54518.50 88888.00 2016-08-05 23:09:17.625 218 12617.75 133.43 54518.53 88888.00 2016-08-05 23:09:17.750 218 12617.70 133.45 54518.53 88888.00 2016-08-05 23:09:17.875 218 12617.67 133.43 54518.50 88888.00 2016-08-05 23:09:18.000 218 12617.70 133.40 54518.53 88888.00 2016-08-05 23:09:18.125 218 12617.62 133.40 54518.55 88888.00 2016-08-05 23:09:18.250 218 12617.60 133.40 54518.55 88888.00 2016-08-05 23:09:18.375 218 12617.65 133.40 54518.55 88888.00 2016-08-05 23:09:18.500 218 12617.62 133.40 54518.55 88888.00 2016-08-05 23:09:18.625 218 12617.62 133.43 54518.55 88888.00 2016-08-05 23:09:18.750 218 12617.58 133.45 54518.55 88888.00 2016-08-05 23:09:18.875 218 12617.55 133.45 54518.57 88888.00 2016-08-05 23:09:19.000 218 12617.52 133.43 54518.55 88888.00 2016-08-05 23:09:19.125 218 12617.48 133.47 54518.55 88888.00 2016-08-05 23:09:19.250 218 12617.50 133.47 54518.60 88888.00 2016-08-05 23:09:19.375 218 12617.50 133.53 54518.62 88888.00 2016-08-05 23:09:19.500 218 12617.45 133.53 54518.68 88888.00 2016-08-05 23:09:19.625 218 12617.45 133.53 54518.65 88888.00 2016-08-05 23:09:19.750 218 12617.45 133.55 54518.65 88888.00 2016-08-05 23:09:19.875 218 12617.42 133.55 54518.68 88888.00 2016-08-05 23:09:20.000 218 12617.40 133.55 54518.68 88888.00 2016-08-05 23:09:20.125 218 12617.40 133.55 54518.70 88888.00 2016-08-05 23:09:20.250 218 12617.33 133.55 54518.70 88888.00 2016-08-05 23:09:20.375 218 12617.38 133.57 54518.72 88888.00 2016-08-05 23:09:20.500 218 12617.42 133.60 54518.72 88888.00 2016-08-05 23:09:20.625 218 12617.40 133.60 54518.72 88888.00 2016-08-05 23:09:20.750 218 12617.33 133.57 54518.72 88888.00 2016-08-05 23:09:20.875 218 12617.35 133.57 54518.72 88888.00 2016-08-05 23:09:21.000 218 12617.40 133.62 54518.75 88888.00 2016-08-05 23:09:21.125 218 12617.35 133.70 54518.80 88888.00 2016-08-05 23:09:21.250 218 12617.25 133.65 54518.82 88888.00 2016-08-05 23:09:21.375 218 12617.25 133.62 54518.80 88888.00 2016-08-05 23:09:21.500 218 12617.25 133.62 54518.78 88888.00 2016-08-05 23:09:21.625 218 12617.20 133.65 54518.78 88888.00 2016-08-05 23:09:21.750 218 12617.12 133.68 54518.80 88888.00 2016-08-05 23:09:21.875 218 12617.05 133.70 54518.82 88888.00 2016-08-05 23:09:22.000 218 12617.15 133.75 54518.80 88888.00 2016-08-05 23:09:22.125 218 12617.17 133.75 54518.82 88888.00 2016-08-05 23:09:22.250 218 12617.15 133.75 54518.82 88888.00 2016-08-05 23:09:22.375 218 12617.15 133.78 54518.85 88888.00 2016-08-05 23:09:22.500 218 12617.12 133.82 54518.88 88888.00 2016-08-05 23:09:22.625 218 12617.10 133.82 54518.90 88888.00 2016-08-05 23:09:22.750 218 12617.12 133.82 54518.88 88888.00 2016-08-05 23:09:22.875 218 12617.08 133.82 54518.90 88888.00 2016-08-05 23:09:23.000 218 12617.02 133.82 54518.90 88888.00 2016-08-05 23:09:23.125 218 12616.95 133.85 54518.90 88888.00 2016-08-05 23:09:23.250 218 12616.98 133.88 54518.93 88888.00 2016-08-05 23:09:23.375 218 12616.98 133.90 54518.90 88888.00 2016-08-05 23:09:23.500 218 12616.88 133.93 54518.93 88888.00 2016-08-05 23:09:23.625 218 12616.83 133.95 54518.95 88888.00 2016-08-05 23:09:23.750 218 12616.83 133.95 54518.93 88888.00 2016-08-05 23:09:23.875 218 12616.88 133.97 54518.93 88888.00 2016-08-05 23:09:24.000 218 12616.90 133.97 54518.93 88888.00 2016-08-05 23:09:24.125 218 12616.88 133.97 54518.93 88888.00 2016-08-05 23:09:24.250 218 12616.85 133.97 54518.93 88888.00 2016-08-05 23:09:24.375 218 12616.88 134.00 54518.95 88888.00 2016-08-05 23:09:24.500 218 12616.85 134.00 54518.95 88888.00 2016-08-05 23:09:24.625 218 12616.83 134.03 54518.95 88888.00 2016-08-05 23:09:24.750 218 12616.77 134.07 54518.97 88888.00 2016-08-05 23:09:24.875 218 12616.75 134.10 54518.97 88888.00 2016-08-05 23:09:25.000 218 12616.75 134.10 54518.95 88888.00 2016-08-05 23:09:25.125 218 12616.80 134.07 54518.97 88888.00 2016-08-05 23:09:25.250 218 12616.77 134.10 54518.97 88888.00 2016-08-05 23:09:25.375 218 12616.77 134.10 54518.95 88888.00 2016-08-05 23:09:25.500 218 12616.77 134.12 54518.97 88888.00 2016-08-05 23:09:25.625 218 12616.75 134.18 54519.00 88888.00 2016-08-05 23:09:25.750 218 12616.73 134.18 54519.03 88888.00 2016-08-05 23:09:25.875 218 12616.77 134.15 54519.05 88888.00 2016-08-05 23:09:26.000 218 12616.77 134.18 54519.03 88888.00 2016-08-05 23:09:26.125 218 12616.75 134.20 54519.05 88888.00 2016-08-05 23:09:26.250 218 12616.65 134.18 54519.07 88888.00 2016-08-05 23:09:26.375 218 12616.62 134.22 54519.07 88888.00 2016-08-05 23:09:26.500 218 12616.60 134.22 54519.07 88888.00 2016-08-05 23:09:26.625 218 12616.62 134.22 54519.07 88888.00 2016-08-05 23:09:26.750 218 12616.62 134.25 54519.10 88888.00 2016-08-05 23:09:26.875 218 12616.65 134.25 54519.10 88888.00 2016-08-05 23:09:27.000 218 12616.65 134.25 54519.12 88888.00 2016-08-05 23:09:27.125 218 12616.60 134.30 54519.12 88888.00 2016-08-05 23:09:27.250 218 12616.52 134.30 54519.15 88888.00 2016-08-05 23:09:27.375 218 12616.52 134.32 54519.15 88888.00 2016-08-05 23:09:27.500 218 12616.50 134.30 54519.15 88888.00 2016-08-05 23:09:27.625 218 12616.50 134.32 54519.15 88888.00 2016-08-05 23:09:27.750 218 12616.48 134.35 54519.15 88888.00 2016-08-05 23:09:27.875 218 12616.50 134.35 54519.15 88888.00 2016-08-05 23:09:28.000 218 12616.52 134.35 54519.18 88888.00 2016-08-05 23:09:28.125 218 12616.50 134.35 54519.18 88888.00 2016-08-05 23:09:28.250 218 12616.38 134.38 54519.18 88888.00 2016-08-05 23:09:28.375 218 12616.33 134.38 54519.18 88888.00 2016-08-05 23:09:28.500 218 12616.27 134.38 54519.20 88888.00 2016-08-05 23:09:28.625 218 12616.27 134.38 54519.18 88888.00 2016-08-05 23:09:28.750 218 12616.30 134.38 54519.20 88888.00 2016-08-05 23:09:28.875 218 12616.30 134.40 54519.22 88888.00 2016-08-05 23:09:29.000 218 12616.30 134.43 54519.22 88888.00 2016-08-05 23:09:29.125 218 12616.25 134.43 54519.25 88888.00 2016-08-05 23:09:29.250 218 12616.20 134.40 54519.28 88888.00 2016-08-05 23:09:29.375 218 12616.23 134.40 54519.28 88888.00 2016-08-05 23:09:29.500 218 12616.23 134.38 54519.25 88888.00 2016-08-05 23:09:29.625 218 12616.20 134.43 54519.25 88888.00 2016-08-05 23:09:29.750 218 12616.23 134.45 54519.22 88888.00 2016-08-05 23:09:29.875 218 12616.23 134.43 54519.22 88888.00 2016-08-05 23:09:30.000 218 12616.27 134.43 54519.22 88888.00 2016-08-05 23:09:30.125 218 12616.30 134.43 54519.25 88888.00 2016-08-05 23:09:30.250 218 12616.20 134.43 54519.30 88888.00 2016-08-05 23:09:30.375 218 12616.17 134.45 54519.28 88888.00 2016-08-05 23:09:30.500 218 12616.17 134.47 54519.28 88888.00 2016-08-05 23:09:30.625 218 12616.10 134.45 54519.28 88888.00 2016-08-05 23:09:30.750 218 12615.95 134.40 54519.28 88888.00 2016-08-05 23:09:30.875 218 12615.90 134.40 54519.30 88888.00 2016-08-05 23:09:31.000 218 12616.00 134.43 54519.35 88888.00 2016-08-05 23:09:31.125 218 12616.08 134.43 54519.35 88888.00 2016-08-05 23:09:31.250 218 12616.00 134.40 54519.32 88888.00 2016-08-05 23:09:31.375 218 12615.95 134.43 54519.35 88888.00 2016-08-05 23:09:31.500 218 12615.98 134.47 54519.35 88888.00 2016-08-05 23:09:31.625 218 12615.98 134.47 54519.32 88888.00 2016-08-05 23:09:31.750 218 12615.95 134.47 54519.35 88888.00 2016-08-05 23:09:31.875 218 12615.98 134.50 54519.38 88888.00 2016-08-05 23:09:32.000 218 12615.90 134.47 54519.40 88888.00 2016-08-05 23:09:32.125 218 12615.83 134.45 54519.43 88888.00 2016-08-05 23:09:32.250 218 12615.73 134.45 54519.43 88888.00 2016-08-05 23:09:32.375 218 12615.77 134.53 54519.43 88888.00 2016-08-05 23:09:32.500 218 12615.85 134.53 54519.40 88888.00 2016-08-05 23:09:32.625 218 12615.88 134.55 54519.43 88888.00 2016-08-05 23:09:32.750 218 12615.80 134.53 54519.43 88888.00 2016-08-05 23:09:32.875 218 12615.75 134.50 54519.43 88888.00 2016-08-05 23:09:33.000 218 12615.70 134.53 54519.43 88888.00 2016-08-05 23:09:33.125 218 12615.70 134.55 54519.45 88888.00 2016-08-05 23:09:33.250 218 12615.67 134.55 54519.45 88888.00 2016-08-05 23:09:33.375 218 12615.67 134.57 54519.47 88888.00 2016-08-05 23:09:33.500 218 12615.65 134.55 54519.45 88888.00 2016-08-05 23:09:33.625 218 12615.70 134.55 54519.47 88888.00 2016-08-05 23:09:33.750 218 12615.73 134.57 54519.50 88888.00 2016-08-05 23:09:33.875 218 12615.70 134.55 54519.53 88888.00 2016-08-05 23:09:34.000 218 12615.65 134.57 54519.47 88888.00 2016-08-05 23:09:34.125 218 12615.65 134.53 54519.47 88888.00 2016-08-05 23:09:34.250 218 12615.60 134.53 54519.50 88888.00 2016-08-05 23:09:34.375 218 12615.58 134.50 54519.50 88888.00 2016-08-05 23:09:34.500 218 12615.58 134.53 54519.53 88888.00 2016-08-05 23:09:34.625 218 12615.50 134.55 54519.53 88888.00 2016-08-05 23:09:34.750 218 12615.52 134.57 54519.53 88888.00 2016-08-05 23:09:34.875 218 12615.48 134.55 54519.53 88888.00 2016-08-05 23:09:35.000 218 12615.42 134.57 54519.53 88888.00 2016-08-05 23:09:35.125 218 12615.38 134.60 54519.55 88888.00 2016-08-05 23:09:35.250 218 12615.33 134.57 54519.55 88888.00 2016-08-05 23:09:35.375 218 12615.30 134.60 54519.55 88888.00 2016-08-05 23:09:35.500 218 12615.30 134.60 54519.55 88888.00 2016-08-05 23:09:35.625 218 12615.27 134.60 54519.53 88888.00 2016-08-05 23:09:35.750 218 12615.20 134.60 54519.53 88888.00 2016-08-05 23:09:35.875 218 12615.20 134.60 54519.53 88888.00 2016-08-05 23:09:36.000 218 12615.23 134.62 54519.50 88888.00 2016-08-05 23:09:36.125 218 12615.20 134.65 54519.55 88888.00 2016-08-05 23:09:36.250 218 12615.15 134.62 54519.57 88888.00 2016-08-05 23:09:36.375 218 12615.20 134.62 54519.57 88888.00 2016-08-05 23:09:36.500 218 12615.17 134.65 54519.53 88888.00 2016-08-05 23:09:36.625 218 12615.12 134.62 54519.53 88888.00 2016-08-05 23:09:36.750 218 12615.10 134.60 54519.53 88888.00 2016-08-05 23:09:36.875 218 12615.10 134.62 54519.55 88888.00 2016-08-05 23:09:37.000 218 12615.10 134.65 54519.55 88888.00 2016-08-05 23:09:37.125 218 12615.10 134.68 54519.57 88888.00 2016-08-05 23:09:37.250 218 12615.10 134.65 54519.60 88888.00 2016-08-05 23:09:37.375 218 12615.15 134.68 54519.60 88888.00 2016-08-05 23:09:37.500 218 12615.12 134.68 54519.62 88888.00 2016-08-05 23:09:37.625 218 12615.08 134.68 54519.62 88888.00 2016-08-05 23:09:37.750 218 12614.98 134.70 54519.62 88888.00 2016-08-05 23:09:37.875 218 12615.00 134.72 54519.65 88888.00 2016-08-05 23:09:38.000 218 12615.05 134.72 54519.62 88888.00 2016-08-05 23:09:38.125 218 12615.02 134.72 54519.65 88888.00 2016-08-05 23:09:38.250 218 12615.02 134.72 54519.68 88888.00 2016-08-05 23:09:38.375 218 12615.10 134.72 54519.68 88888.00 2016-08-05 23:09:38.500 218 12615.08 134.72 54519.70 88888.00 2016-08-05 23:09:38.625 218 12615.02 134.75 54519.70 88888.00 2016-08-05 23:09:38.750 218 12615.02 134.75 54519.70 88888.00 2016-08-05 23:09:38.875 218 12614.98 134.78 54519.72 88888.00 2016-08-05 23:09:39.000 218 12614.88 134.80 54519.70 88888.00 2016-08-05 23:09:39.125 218 12614.88 134.78 54519.68 88888.00 2016-08-05 23:09:39.250 218 12614.88 134.75 54519.68 88888.00 2016-08-05 23:09:39.375 218 12614.90 134.75 54519.68 88888.00 2016-08-05 23:09:39.500 218 12614.83 134.78 54519.68 88888.00 2016-08-05 23:09:39.625 218 12614.83 134.80 54519.70 88888.00 2016-08-05 23:09:39.750 218 12614.80 134.82 54519.72 88888.00 2016-08-05 23:09:39.875 218 12614.83 134.82 54519.72 88888.00 2016-08-05 23:09:40.000 218 12614.85 134.85 54519.72 88888.00 2016-08-05 23:09:40.125 218 12614.77 134.85 54519.72 88888.00 2016-08-05 23:09:40.250 218 12614.73 134.80 54519.72 88888.00 2016-08-05 23:09:40.375 218 12614.88 134.88 54519.75 88888.00 2016-08-05 23:09:40.500 218 12614.85 134.85 54519.75 88888.00 2016-08-05 23:09:40.625 218 12614.80 134.85 54519.72 88888.00 2016-08-05 23:09:40.750 218 12614.77 134.85 54519.72 88888.00 2016-08-05 23:09:40.875 218 12614.80 134.85 54519.70 88888.00 2016-08-05 23:09:41.000 218 12614.77 134.85 54519.72 88888.00 2016-08-05 23:09:41.125 218 12614.77 134.88 54519.75 88888.00 2016-08-05 23:09:41.250 218 12614.77 134.88 54519.75 88888.00 2016-08-05 23:09:41.375 218 12614.77 134.88 54519.75 88888.00 2016-08-05 23:09:41.500 218 12614.73 134.88 54519.75 88888.00 2016-08-05 23:09:41.625 218 12614.73 134.95 54519.75 88888.00 2016-08-05 23:09:41.750 218 12614.77 134.95 54519.75 88888.00 2016-08-05 23:09:41.875 218 12614.77 134.90 54519.75 88888.00 2016-08-05 23:09:42.000 218 12614.77 134.85 54519.72 88888.00 2016-08-05 23:09:42.125 218 12614.77 134.93 54519.72 88888.00 2016-08-05 23:09:42.250 218 12614.70 134.93 54519.72 88888.00 2016-08-05 23:09:42.375 218 12614.67 134.93 54519.70 88888.00 2016-08-05 23:09:42.500 218 12614.65 134.95 54519.72 88888.00 2016-08-05 23:09:42.625 218 12614.70 134.95 54519.72 88888.00 2016-08-05 23:09:42.750 218 12614.75 134.95 54519.72 88888.00 2016-08-05 23:09:42.875 218 12614.73 134.95 54519.72 88888.00 2016-08-05 23:09:43.000 218 12614.65 134.95 54519.70 88888.00 2016-08-05 23:09:43.125 218 12614.65 134.97 54519.70 88888.00 2016-08-05 23:09:43.250 218 12614.67 134.97 54519.70 88888.00 2016-08-05 23:09:43.375 218 12614.67 134.97 54519.70 88888.00 2016-08-05 23:09:43.500 218 12614.65 135.00 54519.70 88888.00 2016-08-05 23:09:43.625 218 12614.65 135.03 54519.72 88888.00 2016-08-05 23:09:43.750 218 12614.62 135.03 54519.75 88888.00 2016-08-05 23:09:43.875 218 12614.62 135.05 54519.75 88888.00 2016-08-05 23:09:44.000 218 12614.62 135.05 54519.75 88888.00 2016-08-05 23:09:44.125 218 12614.62 135.05 54519.75 88888.00 2016-08-05 23:09:44.250 218 12614.58 135.05 54519.72 88888.00 2016-08-05 23:09:44.375 218 12614.58 135.07 54519.75 88888.00 2016-08-05 23:09:44.500 218 12614.60 135.05 54519.78 88888.00 2016-08-05 23:09:44.625 218 12614.67 135.07 54519.78 88888.00 2016-08-05 23:09:44.750 218 12614.62 135.05 54519.78 88888.00 2016-08-05 23:09:44.875 218 12614.58 135.03 54519.75 88888.00 2016-08-05 23:09:45.000 218 12614.52 135.05 54519.78 88888.00 2016-08-05 23:09:45.125 218 12614.60 135.07 54519.78 88888.00 2016-08-05 23:09:45.250 218 12614.60 135.07 54519.80 88888.00 2016-08-05 23:09:45.375 218 12614.62 135.07 54519.78 88888.00 2016-08-05 23:09:45.500 218 12614.60 135.10 54519.78 88888.00 2016-08-05 23:09:45.625 218 12614.60 135.10 54519.78 88888.00 2016-08-05 23:09:45.750 218 12614.62 135.10 54519.75 88888.00 2016-08-05 23:09:45.875 218 12614.60 135.10 54519.75 88888.00 2016-08-05 23:09:46.000 218 12614.60 135.12 54519.80 88888.00 2016-08-05 23:09:46.125 218 12614.65 135.12 54519.80 88888.00 2016-08-05 23:09:46.250 218 12614.65 135.10 54519.80 88888.00 2016-08-05 23:09:46.375 218 12614.67 135.12 54519.78 88888.00 2016-08-05 23:09:46.500 218 12614.62 135.18 54519.78 88888.00 2016-08-05 23:09:46.625 218 12614.62 135.18 54519.75 88888.00 2016-08-05 23:09:46.750 218 12614.60 135.18 54519.78 88888.00 2016-08-05 23:09:46.875 218 12614.60 135.18 54519.78 88888.00 2016-08-05 23:09:47.000 218 12614.58 135.20 54519.75 88888.00 2016-08-05 23:09:47.125 218 12614.60 135.20 54519.75 88888.00 2016-08-05 23:09:47.250 218 12614.60 135.20 54519.78 88888.00 2016-08-05 23:09:47.375 218 12614.62 135.20 54519.72 88888.00 2016-08-05 23:09:47.500 218 12614.67 135.22 54519.75 88888.00 2016-08-05 23:09:47.625 218 12614.65 135.22 54519.75 88888.00 2016-08-05 23:09:47.750 218 12614.58 135.20 54519.78 88888.00 2016-08-05 23:09:47.875 218 12614.50 135.18 54519.75 88888.00 2016-08-05 23:09:48.000 218 12614.55 135.20 54519.72 88888.00 2016-08-05 23:09:48.125 218 12614.67 135.20 54519.72 88888.00 2016-08-05 23:09:48.250 218 12614.73 135.22 54519.75 88888.00 2016-08-05 23:09:48.375 218 12614.70 135.20 54519.72 88888.00 2016-08-05 23:09:48.500 218 12614.65 135.22 54519.72 88888.00 2016-08-05 23:09:48.625 218 12614.60 135.22 54519.75 88888.00 2016-08-05 23:09:48.750 218 12614.58 135.25 54519.75 88888.00 2016-08-05 23:09:48.875 218 12614.60 135.22 54519.72 88888.00 2016-08-05 23:09:49.000 218 12614.67 135.25 54519.70 88888.00 2016-08-05 23:09:49.125 218 12614.70 135.22 54519.70 88888.00 2016-08-05 23:09:49.250 218 12614.62 135.25 54519.72 88888.00 2016-08-05 23:09:49.375 218 12614.58 135.28 54519.72 88888.00 2016-08-05 23:09:49.500 218 12614.52 135.28 54519.75 88888.00 2016-08-05 23:09:49.625 218 12614.55 135.30 54519.75 88888.00 2016-08-05 23:09:49.750 218 12614.60 135.30 54519.72 88888.00 2016-08-05 23:09:49.875 218 12614.58 135.28 54519.75 88888.00 2016-08-05 23:09:50.000 218 12614.55 135.32 54519.72 88888.00 2016-08-05 23:09:50.125 218 12614.62 135.32 54519.78 88888.00 2016-08-05 23:09:50.250 218 12614.58 135.28 54519.78 88888.00 2016-08-05 23:09:50.375 218 12614.52 135.32 54519.75 88888.00 2016-08-05 23:09:50.500 218 12614.48 135.30 54519.78 88888.00 2016-08-05 23:09:50.625 218 12614.48 135.30 54519.75 88888.00 2016-08-05 23:09:50.750 218 12614.48 135.32 54519.75 88888.00 2016-08-05 23:09:50.875 218 12614.48 135.32 54519.78 88888.00 2016-08-05 23:09:51.000 218 12614.50 135.32 54519.78 88888.00 2016-08-05 23:09:51.125 218 12614.48 135.30 54519.80 88888.00 2016-08-05 23:09:51.250 218 12614.45 135.32 54519.75 88888.00 2016-08-05 23:09:51.375 218 12614.50 135.32 54519.75 88888.00 2016-08-05 23:09:51.500 218 12614.52 135.35 54519.72 88888.00 2016-08-05 23:09:51.625 218 12614.52 135.35 54519.75 88888.00 2016-08-05 23:09:51.750 218 12614.52 135.35 54519.75 88888.00 2016-08-05 23:09:51.875 218 12614.55 135.32 54519.75 88888.00 2016-08-05 23:09:52.000 218 12614.60 135.38 54519.72 88888.00 2016-08-05 23:09:52.125 218 12614.60 135.38 54519.78 88888.00 2016-08-05 23:09:52.250 218 12614.55 135.38 54519.75 88888.00 2016-08-05 23:09:52.375 218 12614.55 135.35 54519.75 88888.00 2016-08-05 23:09:52.500 218 12614.52 135.35 54519.72 88888.00 2016-08-05 23:09:52.625 218 12614.58 135.30 54519.75 88888.00 2016-08-05 23:09:52.750 218 12614.58 135.32 54519.78 88888.00 2016-08-05 23:09:52.875 218 12614.52 135.32 54519.75 88888.00 2016-08-05 23:09:53.000 218 12614.50 135.32 54519.75 88888.00 2016-08-05 23:09:53.125 218 12614.52 135.38 54519.75 88888.00 2016-08-05 23:09:53.250 218 12614.58 135.40 54519.78 88888.00 2016-08-05 23:09:53.375 218 12614.60 135.40 54519.78 88888.00 2016-08-05 23:09:53.500 218 12614.58 135.38 54519.75 88888.00 2016-08-05 23:09:53.625 218 12614.65 135.40 54519.75 88888.00 2016-08-05 23:09:53.750 218 12614.70 135.45 54519.78 88888.00 2016-08-05 23:09:53.875 218 12614.67 135.45 54519.72 88888.00 2016-08-05 23:09:54.000 218 12614.60 135.45 54519.70 88888.00 2016-08-05 23:09:54.125 218 12614.62 135.45 54519.68 88888.00 2016-08-05 23:09:54.250 218 12614.70 135.45 54519.70 88888.00 2016-08-05 23:09:54.375 218 12614.75 135.45 54519.72 88888.00 2016-08-05 23:09:54.500 218 12614.67 135.45 54519.75 88888.00 2016-08-05 23:09:54.625 218 12614.62 135.47 54519.75 88888.00 2016-08-05 23:09:54.750 218 12614.65 135.47 54519.72 88888.00 2016-08-05 23:09:54.875 218 12614.75 135.50 54519.72 88888.00 2016-08-05 23:09:55.000 218 12614.77 135.50 54519.72 88888.00 2016-08-05 23:09:55.125 218 12614.73 135.53 54519.75 88888.00 2016-08-05 23:09:55.250 218 12614.75 135.50 54519.75 88888.00 2016-08-05 23:09:55.375 218 12614.80 135.55 54519.70 88888.00 2016-08-05 23:09:55.500 218 12614.83 135.57 54519.68 88888.00 2016-08-05 23:09:55.625 218 12614.88 135.60 54519.72 88888.00 2016-08-05 23:09:55.750 218 12614.98 135.62 54519.72 88888.00 2016-08-05 23:09:55.875 218 12614.92 135.57 54519.75 88888.00 2016-08-05 23:09:56.000 218 12614.85 135.60 54519.72 88888.00 2016-08-05 23:09:56.125 218 12614.80 135.65 54519.72 88888.00 2016-08-05 23:09:56.250 218 12614.85 135.62 54519.72 88888.00 2016-08-05 23:09:56.375 218 12614.95 135.65 54519.72 88888.00 2016-08-05 23:09:56.500 218 12615.05 135.65 54519.72 88888.00 2016-08-05 23:09:56.625 218 12615.10 135.68 54519.70 88888.00 2016-08-05 23:09:56.750 218 12615.05 135.70 54519.70 88888.00 2016-08-05 23:09:56.875 218 12615.00 135.72 54519.70 88888.00 2016-08-05 23:09:57.000 218 12615.02 135.75 54519.68 88888.00 2016-08-05 23:09:57.125 218 12615.05 135.75 54519.68 88888.00 2016-08-05 23:09:57.250 218 12615.05 135.75 54519.68 88888.00 2016-08-05 23:09:57.375 218 12615.08 135.75 54519.65 88888.00 2016-08-05 23:09:57.500 218 12615.10 135.78 54519.65 88888.00 2016-08-05 23:09:57.625 218 12615.17 135.78 54519.65 88888.00 2016-08-05 23:09:57.750 218 12615.20 135.80 54519.65 88888.00 2016-08-05 23:09:57.875 218 12615.23 135.82 54519.65 88888.00 2016-08-05 23:09:58.000 218 12615.20 135.85 54519.65 88888.00 2016-08-05 23:09:58.125 218 12615.15 135.88 54519.68 88888.00 2016-08-05 23:09:58.250 218 12615.12 135.90 54519.65 88888.00 2016-08-05 23:09:58.375 218 12615.17 135.90 54519.68 88888.00 2016-08-05 23:09:58.500 218 12615.20 135.95 54519.65 88888.00 2016-08-05 23:09:58.625 218 12615.20 135.95 54519.62 88888.00 2016-08-05 23:09:58.750 218 12615.15 135.97 54519.65 88888.00 2016-08-05 23:09:58.875 218 12615.12 136.00 54519.65 88888.00 2016-08-05 23:09:59.000 218 12615.17 136.00 54519.62 88888.00 2016-08-05 23:09:59.125 218 12615.25 136.03 54519.60 88888.00 2016-08-05 23:09:59.250 218 12615.27 136.03 54519.62 88888.00 2016-08-05 23:09:59.375 218 12615.33 136.03 54519.60 88888.00 2016-08-05 23:09:59.500 218 12615.38 136.05 54519.60 88888.00 2016-08-05 23:09:59.625 218 12615.38 136.05 54519.60 88888.00 2016-08-05 23:09:59.750 218 12615.35 136.07 54519.60 88888.00 2016-08-05 23:09:59.875 218 12615.33 136.07 54519.60 88888.00 2016-08-05 23:10:00.000 218 12615.35 136.10 54519.57 88888.00 2016-08-05 23:10:00.125 218 12615.35 136.12 54519.55 88888.00 2016-08-05 23:10:00.250 218 12615.38 136.12 54519.53 88888.00 2016-08-05 23:10:00.375 218 12615.40 136.15 54519.53 88888.00 2016-08-05 23:10:00.500 218 12615.45 136.18 54519.53 88888.00 2016-08-05 23:10:00.625 218 12615.48 136.22 54519.55 88888.00 2016-08-05 23:10:00.750 218 12615.48 136.22 54519.53 88888.00 2016-08-05 23:10:00.875 218 12615.52 136.20 54519.53 88888.00 2016-08-05 23:10:01.000 218 12615.55 136.22 54519.47 88888.00 2016-08-05 23:10:01.125 218 12615.55 136.25 54519.50 88888.00 2016-08-05 23:10:01.250 218 12615.50 136.28 54519.50 88888.00 2016-08-05 23:10:01.375 218 12615.52 136.28 54519.50 88888.00 2016-08-05 23:10:01.500 218 12615.60 136.32 54519.50 88888.00 2016-08-05 23:10:01.625 218 12615.67 136.35 54519.47 88888.00 2016-08-05 23:10:01.750 218 12615.70 136.38 54519.50 88888.00 2016-08-05 23:10:01.875 218 12615.75 136.38 54519.50 88888.00 2016-08-05 23:10:02.000 218 12615.83 136.38 54519.53 88888.00 2016-08-05 23:10:02.125 218 12615.85 136.38 54519.50 88888.00 2016-08-05 23:10:02.250 218 12615.88 136.38 54519.53 88888.00 2016-08-05 23:10:02.375 218 12615.95 136.40 54519.50 88888.00 2016-08-05 23:10:02.500 218 12615.95 136.40 54519.47 88888.00 2016-08-05 23:10:02.625 218 12616.02 136.43 54519.47 88888.00 2016-08-05 23:10:02.750 218 12616.10 136.47 54519.47 88888.00 2016-08-05 23:10:02.875 218 12616.10 136.47 54519.47 88888.00 2016-08-05 23:10:03.000 218 12616.08 136.47 54519.45 88888.00 2016-08-05 23:10:03.125 218 12615.98 136.50 54519.45 88888.00 2016-08-05 23:10:03.250 218 12615.92 136.50 54519.47 88888.00 2016-08-05 23:10:03.375 218 12616.00 136.53 54519.47 88888.00 2016-08-05 23:10:03.500 218 12616.08 136.55 54519.50 88888.00 2016-08-05 23:10:03.625 218 12616.12 136.57 54519.47 88888.00 2016-08-05 23:10:03.750 218 12616.10 136.55 54519.45 88888.00 2016-08-05 23:10:03.875 218 12616.10 136.55 54519.43 88888.00 2016-08-05 23:10:04.000 218 12616.12 136.53 54519.43 88888.00 2016-08-05 23:10:04.125 218 12616.17 136.57 54519.43 88888.00 2016-08-05 23:10:04.250 218 12616.20 136.57 54519.47 88888.00 2016-08-05 23:10:04.375 218 12616.23 136.62 54519.45 88888.00 2016-08-05 23:10:04.500 218 12616.25 136.62 54519.50 88888.00 2016-08-05 23:10:04.625 218 12616.25 136.65 54519.47 88888.00 2016-08-05 23:10:04.750 218 12616.25 136.70 54519.45 88888.00 2016-08-05 23:10:04.875 218 12616.30 136.70 54519.43 88888.00 2016-08-05 23:10:05.000 218 12616.30 136.70 54519.45 88888.00 2016-08-05 23:10:05.125 218 12616.30 136.72 54519.45 88888.00 2016-08-05 23:10:05.250 218 12616.30 136.70 54519.45 88888.00 2016-08-05 23:10:05.375 218 12616.38 136.68 54519.45 88888.00 2016-08-05 23:10:05.500 218 12616.52 136.70 54519.45 88888.00 2016-08-05 23:10:05.625 218 12616.60 136.72 54519.47 88888.00 2016-08-05 23:10:05.750 218 12616.55 136.72 54519.45 88888.00 2016-08-05 23:10:05.875 218 12616.50 136.72 54519.43 88888.00 2016-08-05 23:10:06.000 218 12616.52 136.75 54519.43 88888.00 2016-08-05 23:10:06.125 218 12616.52 136.75 54519.43 88888.00 2016-08-05 23:10:06.250 218 12616.48 136.70 54519.43 88888.00 2016-08-05 23:10:06.375 218 12616.55 136.72 54519.43 88888.00 2016-08-05 23:10:06.500 218 12616.52 136.75 54519.43 88888.00 2016-08-05 23:10:06.625 218 12616.50 136.75 54519.40 88888.00 2016-08-05 23:10:06.750 218 12616.58 136.75 54519.40 88888.00 2016-08-05 23:10:06.875 218 12616.60 136.75 54519.40 88888.00 2016-08-05 23:10:07.000 218 12616.58 136.75 54519.38 88888.00 2016-08-05 23:10:07.125 218 12616.62 136.80 54519.40 88888.00 2016-08-05 23:10:07.250 218 12616.65 136.78 54519.40 88888.00 2016-08-05 23:10:07.375 218 12616.70 136.80 54519.38 88888.00 2016-08-05 23:10:07.500 218 12616.73 136.80 54519.38 88888.00 2016-08-05 23:10:07.625 218 12616.73 136.80 54519.40 88888.00 2016-08-05 23:10:07.750 218 12616.70 136.82 54519.43 88888.00 2016-08-05 23:10:07.875 218 12616.73 136.88 54519.40 88888.00 2016-08-05 23:10:08.000 218 12616.75 136.88 54519.40 88888.00 2016-08-05 23:10:08.125 218 12616.80 136.85 54519.40 88888.00 2016-08-05 23:10:08.250 218 12616.83 136.85 54519.40 88888.00 2016-08-05 23:10:08.375 218 12616.88 136.88 54519.43 88888.00 2016-08-05 23:10:08.500 218 12616.83 136.88 54519.40 88888.00 2016-08-05 23:10:08.625 218 12616.88 136.90 54519.43 88888.00 2016-08-05 23:10:08.750 218 12616.88 136.90 54519.40 88888.00 2016-08-05 23:10:08.875 218 12616.83 136.88 54519.40 88888.00 2016-08-05 23:10:09.000 218 12616.83 136.88 54519.40 88888.00 2016-08-05 23:10:09.125 218 12616.88 136.88 54519.40 88888.00 2016-08-05 23:10:09.250 218 12616.77 136.88 54519.40 88888.00 2016-08-05 23:10:09.375 218 12616.83 136.85 54519.40 88888.00 2016-08-05 23:10:09.500 218 12616.80 136.90 54519.43 88888.00 2016-08-05 23:10:09.625 218 12616.83 136.90 54519.45 88888.00 2016-08-05 23:10:09.750 218 12616.80 136.95 54519.47 88888.00 2016-08-05 23:10:09.875 218 12616.85 136.97 54519.45 88888.00 2016-08-05 23:10:10.000 218 12616.88 136.95 54519.43 88888.00 2016-08-05 23:10:10.125 218 12616.88 136.93 54519.43 88888.00 2016-08-05 23:10:10.250 218 12616.90 136.93 54519.43 88888.00 2016-08-05 23:10:10.375 218 12616.98 136.93 54519.43 88888.00 2016-08-05 23:10:10.500 218 12617.02 136.95 54519.43 88888.00 2016-08-05 23:10:10.625 218 12616.92 136.93 54519.43 88888.00 2016-08-05 23:10:10.750 218 12616.92 136.97 54519.43 88888.00 2016-08-05 23:10:10.875 218 12616.92 137.00 54519.47 88888.00 2016-08-05 23:10:11.000 218 12616.90 136.97 54519.40 88888.00 2016-08-05 23:10:11.125 218 12616.95 136.97 54519.40 88888.00 2016-08-05 23:10:11.250 218 12616.95 136.97 54519.45 88888.00 2016-08-05 23:10:11.375 218 12616.98 137.00 54519.45 88888.00 2016-08-05 23:10:11.500 218 12617.00 136.97 54519.40 88888.00 2016-08-05 23:10:11.625 218 12617.08 136.97 54519.38 88888.00 2016-08-05 23:10:11.750 218 12617.12 137.03 54519.38 88888.00 2016-08-05 23:10:11.875 218 12617.10 137.00 54519.35 88888.00 2016-08-05 23:10:12.000 218 12617.02 137.03 54519.38 88888.00 2016-08-05 23:10:12.125 218 12617.05 137.05 54519.38 88888.00 2016-08-05 23:10:12.250 218 12617.02 137.00 54519.38 88888.00 2016-08-05 23:10:12.375 218 12617.08 137.00 54519.40 88888.00 2016-08-05 23:10:12.500 218 12617.08 137.03 54519.38 88888.00 2016-08-05 23:10:12.625 218 12617.10 137.05 54519.38 88888.00 2016-08-05 23:10:12.750 218 12617.12 137.07 54519.40 88888.00 2016-08-05 23:10:12.875 218 12617.15 137.12 54519.43 88888.00 2016-08-05 23:10:13.000 218 12617.17 137.12 54519.40 88888.00 2016-08-05 23:10:13.125 218 12617.17 137.15 54519.40 88888.00 2016-08-05 23:10:13.250 218 12617.15 137.12 54519.43 88888.00 2016-08-05 23:10:13.375 218 12617.20 137.12 54519.43 88888.00 2016-08-05 23:10:13.500 218 12617.25 137.12 54519.45 88888.00 2016-08-05 23:10:13.625 218 12617.27 137.15 54519.43 88888.00 2016-08-05 23:10:13.750 218 12617.27 137.20 54519.47 88888.00 2016-08-05 23:10:13.875 218 12617.33 137.20 54519.45 88888.00 2016-08-05 23:10:14.000 218 12617.35 137.22 54519.45 88888.00 2016-08-05 23:10:14.125 218 12617.30 137.22 54519.45 88888.00 2016-08-05 23:10:14.250 218 12617.23 137.22 54519.45 88888.00 2016-08-05 23:10:14.375 218 12617.30 137.25 54519.47 88888.00 2016-08-05 23:10:14.500 218 12617.40 137.28 54519.47 88888.00 2016-08-05 23:10:14.625 218 12617.38 137.30 54519.50 88888.00 2016-08-05 23:10:14.750 218 12617.27 137.30 54519.47 88888.00 2016-08-05 23:10:14.875 218 12617.27 137.28 54519.43 88888.00 2016-08-05 23:10:15.000 218 12617.30 137.28 54519.43 88888.00 2016-08-05 23:10:15.125 218 12617.33 137.32 54519.45 88888.00 2016-08-05 23:10:15.250 218 12617.38 137.30 54519.47 88888.00 2016-08-05 23:10:15.375 218 12617.45 137.32 54519.47 88888.00 2016-08-05 23:10:15.500 218 12617.42 137.30 54519.45 88888.00 2016-08-05 23:10:15.625 218 12617.42 137.35 54519.45 88888.00 2016-08-05 23:10:15.750 218 12617.45 137.38 54519.43 88888.00 2016-08-05 23:10:15.875 218 12617.45 137.40 54519.45 88888.00 2016-08-05 23:10:16.000 218 12617.45 137.40 54519.45 88888.00 2016-08-05 23:10:16.125 218 12617.52 137.40 54519.47 88888.00 2016-08-05 23:10:16.250 218 12617.58 137.43 54519.47 88888.00 2016-08-05 23:10:16.375 218 12617.55 137.45 54519.45 88888.00 2016-08-05 23:10:16.500 218 12617.48 137.47 54519.43 88888.00 2016-08-05 23:10:16.625 218 12617.45 137.45 54519.40 88888.00 2016-08-05 23:10:16.750 218 12617.50 137.45 54519.43 88888.00 2016-08-05 23:10:16.875 218 12617.52 137.50 54519.45 88888.00 2016-08-05 23:10:17.000 218 12617.55 137.50 54519.43 88888.00 2016-08-05 23:10:17.125 218 12617.60 137.50 54519.45 88888.00 2016-08-05 23:10:17.250 218 12617.60 137.50 54519.45 88888.00 2016-08-05 23:10:17.375 218 12617.67 137.57 54519.43 88888.00 2016-08-05 23:10:17.500 218 12617.62 137.57 54519.43 88888.00 2016-08-05 23:10:17.625 218 12617.62 137.57 54519.38 88888.00 2016-08-05 23:10:17.750 218 12617.60 137.57 54519.40 88888.00 2016-08-05 23:10:17.875 218 12617.62 137.57 54519.43 88888.00 2016-08-05 23:10:18.000 218 12617.65 137.55 54519.40 88888.00 2016-08-05 23:10:18.125 218 12617.70 137.60 54519.40 88888.00 2016-08-05 23:10:18.250 218 12617.70 137.57 54519.38 88888.00 2016-08-05 23:10:18.375 218 12617.70 137.57 54519.40 88888.00 2016-08-05 23:10:18.500 218 12617.73 137.60 54519.38 88888.00 2016-08-05 23:10:18.625 218 12617.80 137.60 54519.38 88888.00 2016-08-05 23:10:18.750 218 12617.80 137.65 54519.43 88888.00 2016-08-05 23:10:18.875 218 12617.80 137.65 54519.40 88888.00 2016-08-05 23:10:19.000 218 12617.83 137.68 54519.40 88888.00 2016-08-05 23:10:19.125 218 12617.83 137.70 54519.40 88888.00 2016-08-05 23:10:19.250 218 12617.77 137.70 54519.40 88888.00 2016-08-05 23:10:19.375 218 12617.80 137.72 54519.40 88888.00 2016-08-05 23:10:19.500 218 12617.80 137.72 54519.40 88888.00 2016-08-05 23:10:19.625 218 12617.75 137.72 54519.40 88888.00 2016-08-05 23:10:19.750 218 12617.70 137.75 54519.43 88888.00 2016-08-05 23:10:19.875 218 12617.77 137.78 54519.43 88888.00 2016-08-05 23:10:20.000 218 12617.80 137.80 54519.43 88888.00 2016-08-05 23:10:20.125 218 12617.80 137.82 54519.45 88888.00 2016-08-05 23:10:20.250 218 12617.80 137.85 54519.47 88888.00 2016-08-05 23:10:20.375 218 12617.85 137.85 54519.47 88888.00 2016-08-05 23:10:20.500 218 12617.85 137.85 54519.47 88888.00 2016-08-05 23:10:20.625 218 12617.90 137.85 54519.43 88888.00 2016-08-05 23:10:20.750 218 12617.85 137.85 54519.45 88888.00 2016-08-05 23:10:20.875 218 12617.83 137.88 54519.45 88888.00 2016-08-05 23:10:21.000 218 12617.85 137.85 54519.45 88888.00 2016-08-05 23:10:21.125 218 12617.85 137.88 54519.45 88888.00 2016-08-05 23:10:21.250 218 12617.83 137.90 54519.47 88888.00 2016-08-05 23:10:21.375 218 12617.83 137.93 54519.45 88888.00 2016-08-05 23:10:21.500 218 12617.85 137.93 54519.45 88888.00 2016-08-05 23:10:21.625 218 12617.92 137.95 54519.47 88888.00 2016-08-05 23:10:21.750 218 12617.92 137.95 54519.50 88888.00 2016-08-05 23:10:21.875 218 12617.90 137.93 54519.47 88888.00 2016-08-05 23:10:22.000 218 12617.98 137.93 54519.47 88888.00 2016-08-05 23:10:22.125 218 12618.00 137.97 54519.50 88888.00 2016-08-05 23:10:22.250 218 12617.95 137.97 54519.50 88888.00 2016-08-05 23:10:22.375 218 12618.02 138.03 54519.47 88888.00 2016-08-05 23:10:22.500 218 12618.08 138.05 54519.50 88888.00 2016-08-05 23:10:22.625 218 12618.10 138.05 54519.50 88888.00 2016-08-05 23:10:22.750 218 12618.05 138.07 54519.50 88888.00 2016-08-05 23:10:22.875 218 12618.00 138.05 54519.50 88888.00 2016-08-05 23:10:23.000 218 12618.02 138.05 54519.47 88888.00 2016-08-05 23:10:23.125 218 12618.02 138.07 54519.47 88888.00 2016-08-05 23:10:23.250 218 12618.05 138.05 54519.50 88888.00 2016-08-05 23:10:23.375 218 12618.10 138.07 54519.47 88888.00 2016-08-05 23:10:23.500 218 12618.08 138.05 54519.45 88888.00 2016-08-05 23:10:23.625 218 12618.10 138.10 54519.47 88888.00 2016-08-05 23:10:23.750 218 12618.12 138.10 54519.47 88888.00 2016-08-05 23:10:23.875 218 12618.12 138.10 54519.47 88888.00 2016-08-05 23:10:24.000 218 12618.15 138.12 54519.45 88888.00 2016-08-05 23:10:24.125 218 12618.12 138.12 54519.45 88888.00 2016-08-05 23:10:24.250 218 12618.08 138.10 54519.47 88888.00 2016-08-05 23:10:24.375 218 12618.10 138.12 54519.47 88888.00 2016-08-05 23:10:24.500 218 12618.10 138.10 54519.45 88888.00 2016-08-05 23:10:24.625 218 12618.12 138.12 54519.43 88888.00 2016-08-05 23:10:24.750 218 12618.10 138.12 54519.43 88888.00 2016-08-05 23:10:24.875 218 12618.23 138.12 54519.43 88888.00 2016-08-05 23:10:25.000 218 12618.25 138.10 54519.43 88888.00 2016-08-05 23:10:25.125 218 12618.25 138.15 54519.47 88888.00 2016-08-05 23:10:25.250 218 12618.25 138.20 54519.53 88888.00 2016-08-05 23:10:25.375 218 12618.33 138.25 54519.53 88888.00 2016-08-05 23:10:25.500 218 12618.35 138.20 54519.53 88888.00 2016-08-05 23:10:25.625 218 12618.33 138.20 54519.53 88888.00 2016-08-05 23:10:25.750 218 12618.27 138.22 54519.53 88888.00 2016-08-05 23:10:25.875 218 12618.25 138.22 54519.53 88888.00 2016-08-05 23:10:26.000 218 12618.25 138.25 54519.50 88888.00 2016-08-05 23:10:26.125 218 12618.27 138.25 54519.53 88888.00 2016-08-05 23:10:26.250 218 12618.27 138.25 54519.53 88888.00 2016-08-05 23:10:26.375 218 12618.38 138.25 54519.53 88888.00 2016-08-05 23:10:26.500 218 12618.40 138.28 54519.50 88888.00 2016-08-05 23:10:26.625 218 12618.33 138.28 54519.53 88888.00 2016-08-05 23:10:26.750 218 12618.35 138.28 54519.55 88888.00 2016-08-05 23:10:26.875 218 12618.40 138.22 54519.55 88888.00 2016-08-05 23:10:27.000 218 12618.42 138.28 54519.55 88888.00 2016-08-05 23:10:27.125 218 12618.38 138.28 54519.55 88888.00 2016-08-05 23:10:27.250 218 12618.33 138.22 54519.55 88888.00 2016-08-05 23:10:27.375 218 12618.35 138.25 54519.55 88888.00 2016-08-05 23:10:27.500 218 12618.33 138.32 54519.55 88888.00 2016-08-05 23:10:27.625 218 12618.38 138.32 54519.57 88888.00 2016-08-05 23:10:27.750 218 12618.40 138.30 54519.57 88888.00 2016-08-05 23:10:27.875 218 12618.38 138.32 54519.57 88888.00 2016-08-05 23:10:28.000 218 12618.33 138.30 54519.55 88888.00 2016-08-05 23:10:28.125 218 12618.38 138.32 54519.57 88888.00 2016-08-05 23:10:28.250 218 12618.40 138.30 54519.60 88888.00 2016-08-05 23:10:28.375 218 12618.42 138.30 54519.60 88888.00 2016-08-05 23:10:28.500 218 12618.40 138.30 54519.57 88888.00 2016-08-05 23:10:28.625 218 12618.38 138.28 54519.60 88888.00 2016-08-05 23:10:28.750 218 12618.40 138.28 54519.60 88888.00 2016-08-05 23:10:28.875 218 12618.38 138.25 54519.60 88888.00 2016-08-05 23:10:29.000 218 12618.35 138.25 54519.60 88888.00 2016-08-05 23:10:29.125 218 12618.33 138.22 54519.60 88888.00 2016-08-05 23:10:29.250 218 12618.30 138.22 54519.62 88888.00 2016-08-05 23:10:29.375 218 12618.38 138.25 54519.60 88888.00 2016-08-05 23:10:29.500 218 12618.42 138.25 54519.60 88888.00 2016-08-05 23:10:29.625 218 12618.40 138.20 54519.60 88888.00 2016-08-05 23:10:29.750 218 12618.40 138.22 54519.62 88888.00 2016-08-05 23:10:29.875 218 12618.40 138.22 54519.60 88888.00 2016-08-05 23:10:30.000 218 12618.42 138.22 54519.57 88888.00 2016-08-05 23:10:30.125 218 12618.45 138.25 54519.60 88888.00 2016-08-05 23:10:30.250 218 12618.38 138.22 54519.62 88888.00 2016-08-05 23:10:30.375 218 12618.40 138.22 54519.62 88888.00 2016-08-05 23:10:30.500 218 12618.40 138.25 54519.62 88888.00 2016-08-05 23:10:30.625 218 12618.48 138.25 54519.65 88888.00 2016-08-05 23:10:30.750 218 12618.45 138.22 54519.60 88888.00 2016-08-05 23:10:30.875 218 12618.48 138.22 54519.60 88888.00 2016-08-05 23:10:31.000 218 12618.52 138.25 54519.62 88888.00 2016-08-05 23:10:31.125 218 12618.55 138.25 54519.68 88888.00 2016-08-05 23:10:31.250 218 12618.52 138.25 54519.65 88888.00 2016-08-05 23:10:31.375 218 12618.60 138.25 54519.62 88888.00 2016-08-05 23:10:31.500 218 12618.65 138.25 54519.62 88888.00 2016-08-05 23:10:31.625 218 12618.58 138.28 54519.65 88888.00 2016-08-05 23:10:31.750 218 12618.55 138.28 54519.68 88888.00 2016-08-05 23:10:31.875 218 12618.58 138.25 54519.70 88888.00 2016-08-05 23:10:32.000 218 12618.55 138.25 54519.68 88888.00 2016-08-05 23:10:32.125 218 12618.58 138.22 54519.72 88888.00 2016-08-05 23:10:32.250 218 12618.55 138.22 54519.75 88888.00 2016-08-05 23:10:32.375 218 12618.55 138.22 54519.72 88888.00 2016-08-05 23:10:32.500 218 12618.60 138.22 54519.70 88888.00 2016-08-05 23:10:32.625 218 12618.62 138.25 54519.72 88888.00 2016-08-05 23:10:32.750 218 12618.60 138.28 54519.75 88888.00 2016-08-05 23:10:32.875 218 12618.55 138.32 54519.78 88888.00 2016-08-05 23:10:33.000 218 12618.58 138.30 54519.78 88888.00 2016-08-05 23:10:33.125 218 12618.60 138.28 54519.78 88888.00 2016-08-05 23:10:33.250 218 12618.62 138.25 54519.78 88888.00 2016-08-05 23:10:33.375 218 12618.65 138.25 54519.78 88888.00 2016-08-05 23:10:33.500 218 12618.65 138.22 54519.72 88888.00 2016-08-05 23:10:33.625 218 12618.67 138.22 54519.72 88888.00 2016-08-05 23:10:33.750 218 12618.65 138.25 54519.75 88888.00 2016-08-05 23:10:33.875 218 12618.60 138.25 54519.75 88888.00 2016-08-05 23:10:34.000 218 12618.62 138.28 54519.72 88888.00 2016-08-05 23:10:34.125 218 12618.62 138.28 54519.75 88888.00 2016-08-05 23:10:34.250 218 12618.60 138.20 54519.75 88888.00 2016-08-05 23:10:34.375 218 12618.62 138.20 54519.75 88888.00 2016-08-05 23:10:34.500 218 12618.67 138.22 54519.78 88888.00 2016-08-05 23:10:34.625 218 12618.75 138.25 54519.78 88888.00 2016-08-05 23:10:34.750 218 12618.75 138.28 54519.78 88888.00 2016-08-05 23:10:34.875 218 12618.73 138.25 54519.75 88888.00 2016-08-05 23:10:35.000 218 12618.70 138.28 54519.75 88888.00 2016-08-05 23:10:35.125 218 12618.77 138.28 54519.78 88888.00 2016-08-05 23:10:35.250 218 12618.80 138.28 54519.78 88888.00 2016-08-05 23:10:35.375 218 12618.85 138.30 54519.78 88888.00 2016-08-05 23:10:35.500 218 12618.77 138.30 54519.80 88888.00 2016-08-05 23:10:35.625 218 12618.70 138.28 54519.80 88888.00 2016-08-05 23:10:35.750 218 12618.73 138.25 54519.78 88888.00 2016-08-05 23:10:35.875 218 12618.83 138.22 54519.78 88888.00 2016-08-05 23:10:36.000 218 12618.83 138.25 54519.78 88888.00 2016-08-05 23:10:36.125 218 12618.73 138.28 54519.80 88888.00 2016-08-05 23:10:36.250 218 12618.73 138.25 54519.80 88888.00 2016-08-05 23:10:36.375 218 12618.83 138.28 54519.78 88888.00 2016-08-05 23:10:36.500 218 12618.88 138.28 54519.78 88888.00 2016-08-05 23:10:36.625 218 12618.77 138.30 54519.78 88888.00 2016-08-05 23:10:36.750 218 12618.77 138.30 54519.78 88888.00 2016-08-05 23:10:36.875 218 12618.83 138.28 54519.78 88888.00 2016-08-05 23:10:37.000 218 12618.88 138.28 54519.78 88888.00 2016-08-05 23:10:37.125 218 12618.85 138.30 54519.80 88888.00 2016-08-05 23:10:37.250 218 12618.85 138.30 54519.80 88888.00 2016-08-05 23:10:37.375 218 12618.83 138.30 54519.78 88888.00 2016-08-05 23:10:37.500 218 12618.85 138.30 54519.80 88888.00 2016-08-05 23:10:37.625 218 12618.80 138.32 54519.82 88888.00 2016-08-05 23:10:37.750 218 12618.80 138.30 54519.82 88888.00 2016-08-05 23:10:37.875 218 12618.92 138.30 54519.78 88888.00 2016-08-05 23:10:38.000 218 12618.95 138.30 54519.82 88888.00 2016-08-05 23:10:38.125 218 12618.95 138.30 54519.85 88888.00 2016-08-05 23:10:38.250 218 12618.88 138.30 54519.82 88888.00 2016-08-05 23:10:38.375 218 12618.88 138.32 54519.85 88888.00 2016-08-05 23:10:38.500 218 12618.83 138.35 54519.85 88888.00 2016-08-05 23:10:38.625 218 12618.80 138.32 54519.85 88888.00 2016-08-05 23:10:38.750 218 12618.85 138.32 54519.85 88888.00 2016-08-05 23:10:38.875 218 12618.88 138.30 54519.85 88888.00 2016-08-05 23:10:39.000 218 12618.80 138.28 54519.82 88888.00 2016-08-05 23:10:39.125 218 12618.85 138.30 54519.85 88888.00 2016-08-05 23:10:39.250 218 12618.85 138.35 54519.90 88888.00 2016-08-05 23:10:39.375 218 12618.90 138.35 54519.88 88888.00 2016-08-05 23:10:39.500 218 12618.90 138.32 54519.85 88888.00 2016-08-05 23:10:39.625 218 12618.92 138.35 54519.88 88888.00 2016-08-05 23:10:39.750 218 12618.92 138.35 54519.85 88888.00 2016-08-05 23:10:39.875 218 12618.92 138.35 54519.85 88888.00 2016-08-05 23:10:40.000 218 12618.92 138.32 54519.85 88888.00 2016-08-05 23:10:40.125 218 12618.98 138.35 54519.90 88888.00 2016-08-05 23:10:40.250 218 12618.98 138.35 54519.90 88888.00 2016-08-05 23:10:40.375 218 12618.98 138.38 54519.90 88888.00 2016-08-05 23:10:40.500 218 12618.95 138.38 54519.90 88888.00 2016-08-05 23:10:40.625 218 12618.98 138.38 54519.93 88888.00 2016-08-05 23:10:40.750 218 12618.98 138.35 54519.90 88888.00 2016-08-05 23:10:40.875 218 12618.95 138.38 54519.90 88888.00 2016-08-05 23:10:41.000 218 12619.00 138.38 54519.88 88888.00 2016-08-05 23:10:41.125 218 12619.08 138.40 54519.93 88888.00 2016-08-05 23:10:41.250 218 12619.05 138.38 54519.93 88888.00 2016-08-05 23:10:41.375 218 12619.02 138.38 54519.93 88888.00 2016-08-05 23:10:41.500 218 12619.02 138.40 54519.93 88888.00 2016-08-05 23:10:41.625 218 12619.10 138.43 54519.90 88888.00 2016-08-05 23:10:41.750 218 12619.08 138.40 54519.90 88888.00 2016-08-05 23:10:41.875 218 12619.05 138.38 54519.90 88888.00 2016-08-05 23:10:42.000 218 12619.08 138.38 54519.90 88888.00 2016-08-05 23:10:42.125 218 12619.10 138.38 54519.90 88888.00 2016-08-05 23:10:42.250 218 12619.10 138.43 54519.90 88888.00 2016-08-05 23:10:42.375 218 12619.15 138.43 54519.90 88888.00 2016-08-05 23:10:42.500 218 12619.20 138.43 54519.90 88888.00 2016-08-05 23:10:42.625 218 12619.23 138.43 54519.90 88888.00 2016-08-05 23:10:42.750 218 12619.23 138.40 54519.93 88888.00 2016-08-05 23:10:42.875 218 12619.23 138.43 54519.93 88888.00 2016-08-05 23:10:43.000 218 12619.23 138.43 54519.90 88888.00 2016-08-05 23:10:43.125 218 12619.25 138.45 54519.90 88888.00 2016-08-05 23:10:43.250 218 12619.30 138.45 54519.88 88888.00 2016-08-05 23:10:43.375 218 12619.27 138.47 54519.88 88888.00 2016-08-05 23:10:43.500 218 12619.23 138.45 54519.90 88888.00 2016-08-05 23:10:43.625 218 12619.27 138.45 54519.90 88888.00 2016-08-05 23:10:43.750 218 12619.30 138.47 54519.90 88888.00 2016-08-05 23:10:43.875 218 12619.27 138.50 54519.90 88888.00 2016-08-05 23:10:44.000 218 12619.17 138.47 54519.95 88888.00 2016-08-05 23:10:44.125 218 12619.12 138.47 54519.95 88888.00 2016-08-05 23:10:44.250 218 12619.08 138.47 54519.95 88888.00 2016-08-05 23:10:44.375 218 12619.10 138.50 54519.95 88888.00 2016-08-05 23:10:44.500 218 12619.12 138.53 54519.93 88888.00 2016-08-05 23:10:44.625 218 12619.15 138.50 54519.95 88888.00 2016-08-05 23:10:44.750 218 12619.15 138.50 54519.95 88888.00 2016-08-05 23:10:44.875 218 12619.15 138.50 54519.95 88888.00 2016-08-05 23:10:45.000 218 12619.15 138.50 54519.93 88888.00 2016-08-05 23:10:45.125 218 12619.20 138.53 54519.97 88888.00 2016-08-05 23:10:45.250 218 12619.23 138.55 54520.00 88888.00 2016-08-05 23:10:45.375 218 12619.23 138.53 54520.00 88888.00 2016-08-05 23:10:45.500 218 12619.20 138.50 54520.00 88888.00 2016-08-05 23:10:45.625 218 12619.20 138.53 54519.97 88888.00 2016-08-05 23:10:45.750 218 12619.25 138.57 54519.97 88888.00 2016-08-05 23:10:45.875 218 12619.27 138.53 54519.97 88888.00 2016-08-05 23:10:46.000 218 12619.25 138.55 54519.97 88888.00 2016-08-05 23:10:46.125 218 12619.30 138.53 54519.97 88888.00 2016-08-05 23:10:46.250 218 12619.25 138.53 54519.97 88888.00 2016-08-05 23:10:46.375 218 12619.25 138.55 54519.97 88888.00 2016-08-05 23:10:46.500 218 12619.27 138.55 54520.00 88888.00 2016-08-05 23:10:46.625 218 12619.30 138.57 54520.00 88888.00 2016-08-05 23:10:46.750 218 12619.25 138.55 54520.03 88888.00 2016-08-05 23:10:46.875 218 12619.23 138.55 54520.03 88888.00 2016-08-05 23:10:47.000 218 12619.30 138.57 54520.00 88888.00 2016-08-05 23:10:47.125 218 12619.33 138.55 54520.03 88888.00 2016-08-05 23:10:47.250 218 12619.27 138.55 54520.03 88888.00 2016-08-05 23:10:47.375 218 12619.30 138.55 54520.03 88888.00 2016-08-05 23:10:47.500 218 12619.23 138.47 54520.00 88888.00 2016-08-05 23:10:47.625 218 12619.20 138.47 54519.97 88888.00 2016-08-05 23:10:47.750 218 12619.23 138.53 54520.00 88888.00 2016-08-05 23:10:47.875 218 12619.25 138.55 54520.00 88888.00 2016-08-05 23:10:48.000 218 12619.25 138.55 54519.97 88888.00 2016-08-05 23:10:48.125 218 12619.25 138.53 54520.00 88888.00 2016-08-05 23:10:48.250 218 12619.27 138.53 54520.00 88888.00 2016-08-05 23:10:48.375 218 12619.25 138.53 54520.00 88888.00 2016-08-05 23:10:48.500 218 12619.20 138.50 54520.03 88888.00 2016-08-05 23:10:48.625 218 12619.20 138.53 54520.05 88888.00 2016-08-05 23:10:48.750 218 12619.27 138.53 54520.05 88888.00 2016-08-05 23:10:48.875 218 12619.35 138.53 54520.03 88888.00 2016-08-05 23:10:49.000 218 12619.38 138.53 54520.00 88888.00 2016-08-05 23:10:49.125 218 12619.35 138.57 54520.00 88888.00 2016-08-05 23:10:49.250 218 12619.35 138.62 54520.00 88888.00 2016-08-05 23:10:49.375 218 12619.40 138.62 54520.03 88888.00 2016-08-05 23:10:49.500 218 12619.40 138.60 54520.03 88888.00 2016-08-05 23:10:49.625 218 12619.42 138.60 54520.00 88888.00 2016-08-05 23:10:49.750 218 12619.40 138.62 54520.00 88888.00 2016-08-05 23:10:49.875 218 12619.45 138.62 54520.00 88888.00 2016-08-05 23:10:50.000 218 12619.52 138.62 54520.03 88888.00 2016-08-05 23:10:50.125 218 12619.55 138.65 54520.07 88888.00 2016-08-05 23:10:50.250 218 12619.50 138.62 54520.05 88888.00 2016-08-05 23:10:50.375 218 12619.52 138.65 54520.07 88888.00 2016-08-05 23:10:50.500 218 12619.52 138.62 54520.07 88888.00 2016-08-05 23:10:50.625 218 12619.55 138.62 54520.05 88888.00 2016-08-05 23:10:50.750 218 12619.67 138.60 54520.05 88888.00 2016-08-05 23:10:50.875 218 12619.70 138.57 54520.07 88888.00 2016-08-05 23:10:51.000 218 12619.67 138.60 54520.05 88888.00 2016-08-05 23:10:51.125 218 12619.67 138.62 54520.05 88888.00 2016-08-05 23:10:51.250 218 12619.67 138.65 54520.05 88888.00 2016-08-05 23:10:51.375 218 12619.67 138.65 54520.07 88888.00 2016-08-05 23:10:51.500 218 12619.67 138.68 54520.05 88888.00 2016-08-05 23:10:51.625 218 12619.65 138.72 54520.05 88888.00 2016-08-05 23:10:51.750 218 12619.62 138.70 54520.05 88888.00 2016-08-05 23:10:51.875 218 12619.60 138.70 54520.03 88888.00 2016-08-05 23:10:52.000 218 12619.67 138.68 54520.03 88888.00 2016-08-05 23:10:52.125 218 12619.70 138.62 54520.03 88888.00 2016-08-05 23:10:52.250 218 12619.65 138.65 54520.03 88888.00 2016-08-05 23:10:52.375 218 12619.70 138.70 54520.00 88888.00 2016-08-05 23:10:52.500 218 12619.80 138.70 54520.00 88888.00 2016-08-05 23:10:52.625 218 12619.80 138.68 54520.03 88888.00 2016-08-05 23:10:52.750 218 12619.77 138.70 54520.03 88888.00 2016-08-05 23:10:52.875 218 12619.80 138.70 54520.05 88888.00 2016-08-05 23:10:53.000 218 12619.83 138.72 54520.05 88888.00 2016-08-05 23:10:53.125 218 12619.80 138.72 54520.05 88888.00 2016-08-05 23:10:53.250 218 12619.70 138.75 54520.03 88888.00 2016-08-05 23:10:53.375 218 12619.73 138.75 54520.03 88888.00 2016-08-05 23:10:53.500 218 12619.80 138.75 54520.05 88888.00 2016-08-05 23:10:53.625 218 12619.85 138.75 54520.05 88888.00 2016-08-05 23:10:53.750 218 12619.85 138.75 54520.03 88888.00 2016-08-05 23:10:53.875 218 12619.85 138.72 54520.03 88888.00 2016-08-05 23:10:54.000 218 12619.90 138.72 54520.00 88888.00 2016-08-05 23:10:54.125 218 12619.95 138.75 54520.00 88888.00 2016-08-05 23:10:54.250 218 12619.92 138.72 54520.03 88888.00 2016-08-05 23:10:54.375 218 12619.92 138.80 54520.00 88888.00 2016-08-05 23:10:54.500 218 12620.00 138.80 54520.00 88888.00 2016-08-05 23:10:54.625 218 12619.98 138.80 54520.00 88888.00 2016-08-05 23:10:54.750 218 12619.95 138.78 54520.00 88888.00 2016-08-05 23:10:54.875 218 12619.95 138.80 54520.00 88888.00 2016-08-05 23:10:55.000 218 12619.90 138.80 54519.97 88888.00 2016-08-05 23:10:55.125 218 12619.92 138.75 54520.00 88888.00 2016-08-05 23:10:55.250 218 12619.92 138.80 54520.00 88888.00 2016-08-05 23:10:55.375 218 12619.92 138.82 54520.00 88888.00 2016-08-05 23:10:55.500 218 12619.90 138.82 54519.97 88888.00 2016-08-05 23:10:55.625 218 12619.92 138.85 54519.97 88888.00 2016-08-05 23:10:55.750 218 12619.98 138.85 54520.00 88888.00 2016-08-05 23:10:55.875 218 12619.95 138.82 54520.00 88888.00 2016-08-05 23:10:56.000 218 12619.95 138.82 54520.00 88888.00 2016-08-05 23:10:56.125 218 12620.02 138.85 54520.03 88888.00 2016-08-05 23:10:56.250 218 12619.98 138.88 54520.05 88888.00 2016-08-05 23:10:56.375 218 12619.98 138.88 54520.05 88888.00 2016-08-05 23:10:56.500 218 12620.08 138.90 54520.03 88888.00 2016-08-05 23:10:56.625 218 12620.08 138.88 54520.00 88888.00 2016-08-05 23:10:56.750 218 12620.02 138.88 54520.00 88888.00 2016-08-05 23:10:56.875 218 12620.02 138.88 54520.03 88888.00 2016-08-05 23:10:57.000 218 12620.08 138.90 54520.05 88888.00 2016-08-05 23:10:57.125 218 12620.08 138.93 54520.05 88888.00 2016-08-05 23:10:57.250 218 12620.08 138.93 54520.05 88888.00 2016-08-05 23:10:57.375 218 12620.12 138.93 54520.00 88888.00 2016-08-05 23:10:57.500 218 12620.08 138.90 54520.00 88888.00 2016-08-05 23:10:57.625 218 12620.08 138.90 54520.03 88888.00 2016-08-05 23:10:57.750 218 12620.12 138.90 54520.03 88888.00 2016-08-05 23:10:57.875 218 12620.10 138.90 54520.03 88888.00 2016-08-05 23:10:58.000 218 12620.08 138.93 54520.05 88888.00 2016-08-05 23:10:58.125 218 12620.12 138.90 54520.05 88888.00 2016-08-05 23:10:58.250 218 12620.15 138.90 54520.03 88888.00 2016-08-05 23:10:58.375 218 12620.10 138.93 54520.05 88888.00 2016-08-05 23:10:58.500 218 12620.10 138.93 54520.05 88888.00 2016-08-05 23:10:58.625 218 12620.12 138.95 54520.07 88888.00 2016-08-05 23:10:58.750 218 12620.17 138.93 54520.07 88888.00 2016-08-05 23:10:58.875 218 12620.15 138.93 54520.07 88888.00 2016-08-05 23:10:59.000 218 12620.20 138.95 54520.05 88888.00 2016-08-05 23:10:59.125 218 12620.20 138.95 54520.05 88888.00 2016-08-05 23:10:59.250 218 12620.15 138.95 54520.05 88888.00 2016-08-05 23:10:59.375 218 12620.15 138.93 54520.05 88888.00 2016-08-05 23:10:59.500 218 12620.15 138.95 54520.05 88888.00 2016-08-05 23:10:59.625 218 12620.25 138.95 54520.05 88888.00 2016-08-05 23:10:59.750 218 12620.35 138.95 54520.05 88888.00 2016-08-05 23:10:59.875 218 12620.35 138.95 54520.03 88888.00 2016-08-05 23:11:00.000 218 12620.33 138.97 54520.00 88888.00 2016-08-05 23:11:00.125 218 12620.27 139.00 54520.05 88888.00 2016-08-05 23:11:00.250 218 12620.17 138.95 54520.05 88888.00 2016-08-05 23:11:00.375 218 12620.17 138.95 54520.03 88888.00 2016-08-05 23:11:00.500 218 12620.20 138.95 54520.03 88888.00 2016-08-05 23:11:00.625 218 12620.25 138.97 54520.03 88888.00 2016-08-05 23:11:00.750 218 12620.35 139.00 54520.03 88888.00 2016-08-05 23:11:00.875 218 12620.33 139.00 54520.03 88888.00 2016-08-05 23:11:01.000 218 12620.25 139.03 54520.05 88888.00 2016-08-05 23:11:01.125 218 12620.27 139.03 54520.05 88888.00 2016-08-05 23:11:01.250 218 12620.27 139.03 54520.03 88888.00 2016-08-05 23:11:01.375 218 12620.27 139.03 54520.03 88888.00 2016-08-05 23:11:01.500 218 12620.25 139.05 54520.03 88888.00 2016-08-05 23:11:01.625 218 12620.27 139.05 54520.03 88888.00 2016-08-05 23:11:01.750 218 12620.33 139.05 54520.03 88888.00 2016-08-05 23:11:01.875 218 12620.35 139.05 54520.03 88888.00 2016-08-05 23:11:02.000 218 12620.38 139.05 54520.05 88888.00 2016-08-05 23:11:02.125 218 12620.38 139.05 54520.05 88888.00 2016-08-05 23:11:02.250 218 12620.33 139.05 54520.07 88888.00 2016-08-05 23:11:02.375 218 12620.38 139.05 54520.05 88888.00 2016-08-05 23:11:02.500 218 12620.33 139.07 54520.03 88888.00 2016-08-05 23:11:02.625 218 12620.38 139.07 54520.05 88888.00 2016-08-05 23:11:02.750 218 12620.38 139.07 54520.05 88888.00 2016-08-05 23:11:02.875 218 12620.45 139.12 54520.05 88888.00 2016-08-05 23:11:03.000 218 12620.48 139.10 54520.05 88888.00 2016-08-05 23:11:03.125 218 12620.50 139.10 54520.10 88888.00 2016-08-05 23:11:03.250 218 12620.50 139.12 54520.10 88888.00 2016-08-05 23:11:03.375 218 12620.52 139.15 54520.10 88888.00 2016-08-05 23:11:03.500 218 12620.55 139.15 54520.10 88888.00 2016-08-05 23:11:03.625 218 12620.55 139.15 54520.10 88888.00 2016-08-05 23:11:03.750 218 12620.52 139.20 54520.07 88888.00 2016-08-05 23:11:03.875 218 12620.58 139.20 54520.05 88888.00 2016-08-05 23:11:04.000 218 12620.58 139.22 54520.05 88888.00 2016-08-05 23:11:04.125 218 12620.52 139.22 54520.05 88888.00 2016-08-05 23:11:04.250 218 12620.52 139.22 54520.10 88888.00 2016-08-05 23:11:04.375 218 12620.58 139.25 54520.10 88888.00 2016-08-05 23:11:04.500 218 12620.58 139.25 54520.10 88888.00 2016-08-05 23:11:04.625 218 12620.62 139.28 54520.07 88888.00 2016-08-05 23:11:04.750 218 12620.65 139.25 54520.10 88888.00 2016-08-05 23:11:04.875 218 12620.62 139.25 54520.12 88888.00 2016-08-05 23:11:05.000 218 12620.58 139.22 54520.12 88888.00 2016-08-05 23:11:05.125 218 12620.62 139.25 54520.12 88888.00 2016-08-05 23:11:05.250 218 12620.67 139.28 54520.10 88888.00 2016-08-05 23:11:05.375 218 12620.73 139.30 54520.10 88888.00 2016-08-05 23:11:05.500 218 12620.73 139.35 54520.07 88888.00 2016-08-05 23:11:05.625 218 12620.67 139.35 54520.07 88888.00 2016-08-05 23:11:05.750 218 12620.70 139.32 54520.03 88888.00 2016-08-05 23:11:05.875 218 12620.77 139.32 54520.03 88888.00 2016-08-05 23:11:06.000 218 12620.83 139.32 54520.03 88888.00 2016-08-05 23:11:06.125 218 12620.80 139.38 54520.03 88888.00 2016-08-05 23:11:06.250 218 12620.62 139.38 54520.05 88888.00 2016-08-05 23:11:06.375 218 12620.65 139.38 54520.05 88888.00 2016-08-05 23:11:06.500 218 12620.73 139.43 54520.05 88888.00 2016-08-05 23:11:06.625 218 12620.67 139.43 54520.05 88888.00 2016-08-05 23:11:06.750 218 12620.67 139.45 54520.07 88888.00 2016-08-05 23:11:06.875 218 12620.70 139.47 54520.05 88888.00 2016-08-05 23:11:07.000 218 12620.73 139.47 54520.03 88888.00 2016-08-05 23:11:07.125 218 12620.75 139.50 54520.03 88888.00 2016-08-05 23:11:07.250 218 12620.77 139.50 54520.03 88888.00 2016-08-05 23:11:07.375 218 12620.80 139.53 54520.00 88888.00 2016-08-05 23:11:07.500 218 12620.83 139.53 54520.00 88888.00 2016-08-05 23:11:07.625 218 12620.88 139.55 54520.05 88888.00 2016-08-05 23:11:07.750 218 12620.92 139.57 54520.05 88888.00 2016-08-05 23:11:07.875 218 12620.92 139.57 54520.05 88888.00 2016-08-05 23:11:08.000 218 12620.88 139.55 54520.05 88888.00 2016-08-05 23:11:08.125 218 12620.88 139.57 54520.05 88888.00 2016-08-05 23:11:08.250 218 12620.88 139.57 54520.03 88888.00 2016-08-05 23:11:08.375 218 12620.92 139.62 54520.03 88888.00 2016-08-05 23:11:08.500 218 12620.90 139.65 54520.05 88888.00 2016-08-05 23:11:08.625 218 12620.85 139.65 54520.05 88888.00 2016-08-05 23:11:08.750 218 12620.85 139.65 54520.05 88888.00 2016-08-05 23:11:08.875 218 12620.90 139.68 54520.05 88888.00 2016-08-05 23:11:09.000 218 12620.92 139.68 54520.03 88888.00 2016-08-05 23:11:09.125 218 12620.92 139.72 54520.05 88888.00 2016-08-05 23:11:09.250 218 12620.90 139.78 54520.05 88888.00 2016-08-05 23:11:09.375 218 12620.98 139.80 54520.05 88888.00 2016-08-05 23:11:09.500 218 12621.00 139.80 54520.05 88888.00 2016-08-05 23:11:09.625 218 12621.05 139.82 54520.05 88888.00 2016-08-05 23:11:09.750 218 12621.08 139.85 54520.05 88888.00 2016-08-05 23:11:09.875 218 12621.08 139.88 54520.03 88888.00 2016-08-05 23:11:10.000 218 12621.05 139.88 54520.05 88888.00 2016-08-05 23:11:10.125 218 12621.08 139.90 54520.07 88888.00 2016-08-05 23:11:10.250 218 12621.05 139.95 54520.05 88888.00 2016-08-05 23:11:10.375 218 12621.05 139.95 54520.05 88888.00 2016-08-05 23:11:10.500 218 12621.12 139.95 54520.05 88888.00 2016-08-05 23:11:10.625 218 12621.20 139.95 54520.05 88888.00 2016-08-05 23:11:10.750 218 12621.20 139.97 54520.03 88888.00 2016-08-05 23:11:10.875 218 12621.15 139.97 54520.03 88888.00 2016-08-05 23:11:11.000 218 12621.17 140.00 54520.03 88888.00 2016-08-05 23:11:11.125 218 12621.23 139.97 54520.00 88888.00 2016-08-05 23:11:11.250 218 12621.27 140.00 54520.03 88888.00 2016-08-05 23:11:11.375 218 12621.27 140.05 54520.03 88888.00 2016-08-05 23:11:11.500 218 12621.33 140.07 54520.05 88888.00 2016-08-05 23:11:11.625 218 12621.45 140.12 54520.03 88888.00 2016-08-05 23:11:11.750 218 12621.50 140.10 54520.03 88888.00 2016-08-05 23:11:11.875 218 12621.45 140.10 54520.00 88888.00 2016-08-05 23:11:12.000 218 12621.42 140.10 54520.00 88888.00 2016-08-05 23:11:12.125 218 12621.50 140.12 54520.00 88888.00 2016-08-05 23:11:12.250 218 12621.48 140.12 54520.03 88888.00 2016-08-05 23:11:12.375 218 12621.48 140.18 54520.00 88888.00 2016-08-05 23:11:12.500 218 12621.50 140.18 54520.00 88888.00 2016-08-05 23:11:12.625 218 12621.50 140.20 54520.00 88888.00 2016-08-05 23:11:12.750 218 12621.52 140.22 54520.00 88888.00 2016-08-05 23:11:12.875 218 12621.55 140.25 54519.97 88888.00 2016-08-05 23:11:13.000 218 12621.52 140.28 54519.97 88888.00 2016-08-05 23:11:13.125 218 12621.55 140.28 54519.97 88888.00 2016-08-05 23:11:13.250 218 12621.58 140.28 54520.00 88888.00 2016-08-05 23:11:13.375 218 12621.70 140.30 54520.00 88888.00 2016-08-05 23:11:13.500 218 12621.70 140.35 54519.97 88888.00 2016-08-05 23:11:13.625 218 12621.65 140.30 54519.97 88888.00 2016-08-05 23:11:13.750 218 12621.65 140.38 54520.00 88888.00 2016-08-05 23:11:13.875 218 12621.73 140.38 54520.00 88888.00 2016-08-05 23:11:14.000 218 12621.80 140.40 54520.00 88888.00 2016-08-05 23:11:14.125 218 12621.85 140.40 54520.00 88888.00 2016-08-05 23:11:14.250 218 12621.85 140.40 54520.03 88888.00 2016-08-05 23:11:14.375 218 12621.85 140.47 54520.03 88888.00 2016-08-05 23:11:14.500 218 12621.83 140.53 54520.03 88888.00 2016-08-05 23:11:14.625 218 12621.92 140.55 54520.00 88888.00 2016-08-05 23:11:14.750 218 12621.95 140.55 54520.00 88888.00 2016-08-05 23:11:14.875 218 12621.98 140.55 54520.00 88888.00 2016-08-05 23:11:15.000 218 12621.95 140.53 54520.00 88888.00 2016-08-05 23:11:15.125 218 12621.92 140.55 54520.03 88888.00 2016-08-05 23:11:15.250 218 12621.88 140.60 54520.03 88888.00 2016-08-05 23:11:15.375 218 12621.95 140.62 54520.03 88888.00 2016-08-05 23:11:15.500 218 12622.00 140.65 54520.00 88888.00 2016-08-05 23:11:15.625 218 12622.02 140.68 54520.03 88888.00 2016-08-05 23:11:15.750 218 12622.00 140.70 54520.00 88888.00 2016-08-05 23:11:15.875 218 12622.02 140.72 54520.00 88888.00 2016-08-05 23:11:16.000 218 12622.08 140.72 54519.97 88888.00 2016-08-05 23:11:16.125 218 12622.08 140.75 54520.00 88888.00 2016-08-05 23:11:16.250 218 12622.10 140.75 54520.00 88888.00 2016-08-05 23:11:16.375 218 12622.17 140.78 54520.03 88888.00 2016-08-05 23:11:16.500 218 12622.20 140.80 54520.03 88888.00 2016-08-05 23:11:16.625 218 12622.25 140.78 54520.00 88888.00 2016-08-05 23:11:16.750 218 12622.27 140.80 54519.97 88888.00 2016-08-05 23:11:16.875 218 12622.30 140.85 54519.97 88888.00 2016-08-05 23:11:17.000 218 12622.33 140.82 54519.97 88888.00 2016-08-05 23:11:17.125 218 12622.33 140.82 54519.97 88888.00 2016-08-05 23:11:17.250 218 12622.23 140.85 54519.95 88888.00 2016-08-05 23:11:17.375 218 12622.25 140.88 54519.93 88888.00 2016-08-05 23:11:17.500 218 12622.38 140.90 54519.97 88888.00 2016-08-05 23:11:17.625 218 12622.40 140.90 54519.97 88888.00 2016-08-05 23:11:17.750 218 12622.33 140.90 54519.95 88888.00 2016-08-05 23:11:17.875 218 12622.25 140.88 54519.93 88888.00 2016-08-05 23:11:18.000 218 12622.25 140.93 54519.90 88888.00 2016-08-05 23:11:18.125 218 12622.30 140.97 54519.93 88888.00 2016-08-05 23:11:18.250 218 12622.35 140.97 54519.93 88888.00 2016-08-05 23:11:18.375 218 12622.42 140.97 54519.88 88888.00 2016-08-05 23:11:18.500 218 12622.38 141.03 54519.88 88888.00 2016-08-05 23:11:18.625 218 12622.38 141.03 54519.90 88888.00 2016-08-05 23:11:18.750 218 12622.38 141.05 54519.90 88888.00 2016-08-05 23:11:18.875 218 12622.40 141.10 54519.93 88888.00 2016-08-05 23:11:19.000 218 12622.48 141.10 54519.93 88888.00 2016-08-05 23:11:19.125 218 12622.48 141.10 54519.93 88888.00 2016-08-05 23:11:19.250 218 12622.45 141.12 54519.93 88888.00 2016-08-05 23:11:19.375 218 12622.42 141.15 54519.93 88888.00 2016-08-05 23:11:19.500 218 12622.38 141.18 54519.90 88888.00 2016-08-05 23:11:19.625 218 12622.45 141.20 54519.93 88888.00 2016-08-05 23:11:19.750 218 12622.55 141.22 54519.95 88888.00 2016-08-05 23:11:19.875 218 12622.55 141.22 54519.95 88888.00 2016-08-05 23:11:20.000 218 12622.55 141.25 54519.95 88888.00 2016-08-05 23:11:20.125 218 12622.60 141.28 54519.97 88888.00 2016-08-05 23:11:20.250 218 12622.55 141.25 54519.93 88888.00 2016-08-05 23:11:20.375 218 12622.52 141.28 54519.95 88888.00 2016-08-05 23:11:20.500 218 12622.55 141.30 54519.97 88888.00 2016-08-05 23:11:20.625 218 12622.58 141.32 54519.97 88888.00 2016-08-05 23:11:20.750 218 12622.60 141.35 54519.95 88888.00 2016-08-05 23:11:20.875 218 12622.67 141.35 54519.95 88888.00 2016-08-05 23:11:21.000 218 12622.73 141.35 54519.97 88888.00 2016-08-05 23:11:21.125 218 12622.75 141.38 54519.97 88888.00 2016-08-05 23:11:21.250 218 12622.77 141.38 54519.97 88888.00 2016-08-05 23:11:21.375 218 12622.83 141.38 54519.95 88888.00 2016-08-05 23:11:21.500 218 12622.83 141.40 54519.95 88888.00 2016-08-05 23:11:21.625 218 12622.80 141.43 54519.95 88888.00 2016-08-05 23:11:21.750 218 12622.80 141.45 54519.97 88888.00 2016-08-05 23:11:21.875 218 12622.83 141.47 54520.00 88888.00 2016-08-05 23:11:22.000 218 12622.85 141.47 54520.00 88888.00 2016-08-05 23:11:22.125 218 12622.92 141.47 54520.03 88888.00 2016-08-05 23:11:22.250 218 12622.90 141.47 54520.00 88888.00 2016-08-05 23:11:22.375 218 12622.95 141.50 54520.00 88888.00 2016-08-05 23:11:22.500 218 12623.00 141.53 54520.00 88888.00 2016-08-05 23:11:22.625 218 12623.00 141.57 54520.05 88888.00 2016-08-05 23:11:22.750 218 12623.00 141.60 54520.03 88888.00 2016-08-05 23:11:22.875 218 12622.98 141.57 54520.03 88888.00 2016-08-05 23:11:23.000 218 12623.02 141.55 54519.97 88888.00 2016-08-05 23:11:23.125 218 12623.05 141.57 54519.97 88888.00 2016-08-05 23:11:23.250 218 12623.02 141.57 54520.03 88888.00 2016-08-05 23:11:23.375 218 12623.08 141.60 54520.03 88888.00 2016-08-05 23:11:23.500 218 12623.15 141.65 54520.03 88888.00 2016-08-05 23:11:23.625 218 12623.20 141.57 54520.00 88888.00 2016-08-05 23:11:23.750 218 12623.20 141.57 54520.00 88888.00 2016-08-05 23:11:23.875 218 12623.15 141.57 54519.97 88888.00 2016-08-05 23:11:24.000 218 12623.15 141.62 54519.95 88888.00 2016-08-05 23:11:24.125 218 12623.15 141.60 54519.97 88888.00 2016-08-05 23:11:24.250 218 12623.10 141.60 54519.97 88888.00 2016-08-05 23:11:24.375 218 12623.08 141.60 54519.95 88888.00 2016-08-05 23:11:24.500 218 12623.12 141.60 54519.97 88888.00 2016-08-05 23:11:24.625 218 12623.17 141.62 54519.97 88888.00 2016-08-05 23:11:24.750 218 12623.23 141.62 54520.00 88888.00 2016-08-05 23:11:24.875 218 12623.20 141.62 54519.97 88888.00 2016-08-05 23:11:25.000 218 12623.20 141.60 54519.95 88888.00 2016-08-05 23:11:25.125 218 12623.23 141.60 54519.97 88888.00 2016-08-05 23:11:25.250 218 12623.25 141.57 54519.97 88888.00 2016-08-05 23:11:25.375 218 12623.30 141.62 54520.00 88888.00 2016-08-05 23:11:25.500 218 12623.33 141.62 54520.03 88888.00 2016-08-05 23:11:25.625 218 12623.30 141.60 54520.00 88888.00 2016-08-05 23:11:25.750 218 12623.30 141.62 54520.00 88888.00 2016-08-05 23:11:25.875 218 12623.33 141.60 54520.00 88888.00 2016-08-05 23:11:26.000 218 12623.30 141.60 54520.05 88888.00 2016-08-05 23:11:26.125 218 12623.30 141.62 54520.05 88888.00 2016-08-05 23:11:26.250 218 12623.30 141.57 54520.03 88888.00 2016-08-05 23:11:26.375 218 12623.35 141.62 54520.03 88888.00 2016-08-05 23:11:26.500 218 12623.27 141.65 54520.03 88888.00 2016-08-05 23:11:26.625 218 12623.30 141.65 54520.05 88888.00 2016-08-05 23:11:26.750 218 12623.40 141.65 54520.07 88888.00 2016-08-05 23:11:26.875 218 12623.45 141.60 54520.07 88888.00 2016-08-05 23:11:27.000 218 12623.38 141.62 54520.05 88888.00 2016-08-05 23:11:27.125 218 12623.42 141.62 54520.05 88888.00 2016-08-05 23:11:27.250 218 12623.45 141.60 54520.10 88888.00 2016-08-05 23:11:27.375 218 12623.48 141.60 54520.10 88888.00 2016-08-05 23:11:27.500 218 12623.40 141.57 54520.12 88888.00 2016-08-05 23:11:27.625 218 12623.40 141.57 54520.12 88888.00 2016-08-05 23:11:27.750 218 12623.42 141.55 54520.10 88888.00 2016-08-05 23:11:27.875 218 12623.52 141.55 54520.10 88888.00 2016-08-05 23:11:28.000 218 12623.60 141.53 54520.10 88888.00 2016-08-05 23:11:28.125 218 12623.52 141.53 54520.12 88888.00 2016-08-05 23:11:28.250 218 12623.48 141.53 54520.12 88888.00 2016-08-05 23:11:28.375 218 12623.52 141.50 54520.10 88888.00 2016-08-05 23:11:28.500 218 12623.58 141.50 54520.12 88888.00 2016-08-05 23:11:28.625 218 12623.60 141.50 54520.12 88888.00 2016-08-05 23:11:28.750 218 12623.65 141.50 54520.15 88888.00 2016-08-05 23:11:28.875 218 12623.62 141.50 54520.15 88888.00 2016-08-05 23:11:29.000 218 12623.62 141.47 54520.15 88888.00 2016-08-05 23:11:29.125 218 12623.67 141.45 54520.18 88888.00 2016-08-05 23:11:29.250 218 12623.70 141.45 54520.18 88888.00 2016-08-05 23:11:29.375 218 12623.70 141.45 54520.18 88888.00 2016-08-05 23:11:29.500 218 12623.70 141.43 54520.18 88888.00 2016-08-05 23:11:29.625 218 12623.75 141.45 54520.18 88888.00 2016-08-05 23:11:29.750 218 12623.75 141.43 54520.18 88888.00 2016-08-05 23:11:29.875 218 12623.75 141.40 54520.15 88888.00 2016-08-05 23:11:30.000 218 12623.83 141.40 54520.15 88888.00 2016-08-05 23:11:30.125 218 12623.83 141.40 54520.18 88888.00 2016-08-05 23:11:30.250 218 12623.77 141.32 54520.15 88888.00 2016-08-05 23:11:30.375 218 12623.77 141.32 54520.15 88888.00 2016-08-05 23:11:30.500 218 12623.77 141.35 54520.18 88888.00 2016-08-05 23:11:30.625 218 12623.85 141.35 54520.20 88888.00 2016-08-05 23:11:30.750 218 12623.88 141.32 54520.20 88888.00 2016-08-05 23:11:30.875 218 12623.77 141.32 54520.18 88888.00 2016-08-05 23:11:31.000 218 12623.83 141.35 54520.18 88888.00 2016-08-05 23:11:31.125 218 12623.85 141.32 54520.20 88888.00 2016-08-05 23:11:31.250 218 12623.83 141.28 54520.20 88888.00 2016-08-05 23:11:31.375 218 12623.92 141.28 54520.20 88888.00 2016-08-05 23:11:31.500 218 12623.90 141.30 54520.20 88888.00 2016-08-05 23:11:31.625 218 12623.90 141.30 54520.22 88888.00 2016-08-05 23:11:31.750 218 12623.92 141.30 54520.22 88888.00 2016-08-05 23:11:31.875 218 12623.92 141.30 54520.25 88888.00 2016-08-05 23:11:32.000 218 12623.90 141.30 54520.25 88888.00 2016-08-05 23:11:32.125 218 12623.95 141.28 54520.25 88888.00 2016-08-05 23:11:32.250 218 12623.95 141.28 54520.28 88888.00 2016-08-05 23:11:32.375 218 12624.00 141.30 54520.30 88888.00 2016-08-05 23:11:32.500 218 12624.00 141.28 54520.32 88888.00 2016-08-05 23:11:32.625 218 12623.98 141.25 54520.30 88888.00 2016-08-05 23:11:32.750 218 12623.90 141.20 54520.28 88888.00 2016-08-05 23:11:32.875 218 12623.95 141.20 54520.30 88888.00 2016-08-05 23:11:33.000 218 12624.02 141.28 54520.32 88888.00 2016-08-05 23:11:33.125 218 12624.05 141.28 54520.35 88888.00 2016-08-05 23:11:33.250 218 12624.05 141.28 54520.35 88888.00 2016-08-05 23:11:33.375 218 12624.08 141.28 54520.38 88888.00 2016-08-05 23:11:33.500 218 12624.02 141.25 54520.32 88888.00 2016-08-05 23:11:33.625 218 12624.02 141.20 54520.32 88888.00 2016-08-05 23:11:33.750 218 12624.08 141.18 54520.32 88888.00 2016-08-05 23:11:33.875 218 12624.10 141.20 54520.35 88888.00 2016-08-05 23:11:34.000 218 12624.12 141.25 54520.35 88888.00 2016-08-05 23:11:34.125 218 12624.17 141.25 54520.32 88888.00 2016-08-05 23:11:34.250 218 12624.20 141.22 54520.35 88888.00 2016-08-05 23:11:34.375 218 12624.27 141.22 54520.35 88888.00 2016-08-05 23:11:34.500 218 12624.25 141.18 54520.38 88888.00 2016-08-05 23:11:34.625 218 12624.25 141.18 54520.35 88888.00 2016-08-05 23:11:34.750 218 12624.25 141.20 54520.35 88888.00 2016-08-05 23:11:34.875 218 12624.20 141.20 54520.35 88888.00 2016-08-05 23:11:35.000 218 12624.20 141.18 54520.32 88888.00 2016-08-05 23:11:35.125 218 12624.20 141.18 54520.35 88888.00 2016-08-05 23:11:35.250 218 12624.23 141.15 54520.38 88888.00 2016-08-05 23:11:35.375 218 12624.27 141.15 54520.35 88888.00 2016-08-05 23:11:35.500 218 12624.27 141.12 54520.35 88888.00 2016-08-05 23:11:35.625 218 12624.27 141.15 54520.35 88888.00 2016-08-05 23:11:35.750 218 12624.23 141.15 54520.35 88888.00 2016-08-05 23:11:35.875 218 12624.25 141.15 54520.38 88888.00 2016-08-05 23:11:36.000 218 12624.27 141.20 54520.35 88888.00 2016-08-05 23:11:36.125 218 12624.27 141.15 54520.35 88888.00 2016-08-05 23:11:36.250 218 12624.27 141.12 54520.35 88888.00 2016-08-05 23:11:36.375 218 12624.35 141.15 54520.35 88888.00 2016-08-05 23:11:36.500 218 12624.30 141.12 54520.35 88888.00 2016-08-05 23:11:36.625 218 12624.35 141.12 54520.35 88888.00 2016-08-05 23:11:36.750 218 12624.42 141.15 54520.38 88888.00 2016-08-05 23:11:36.875 218 12624.45 141.12 54520.35 88888.00 2016-08-05 23:11:37.000 218 12624.45 141.12 54520.35 88888.00 2016-08-05 23:11:37.125 218 12624.45 141.12 54520.38 88888.00 2016-08-05 23:11:37.250 218 12624.42 141.15 54520.38 88888.00 2016-08-05 23:11:37.375 218 12624.48 141.18 54520.38 88888.00 2016-08-05 23:11:37.500 218 12624.45 141.15 54520.35 88888.00 2016-08-05 23:11:37.625 218 12624.42 141.12 54520.38 88888.00 2016-08-05 23:11:37.750 218 12624.42 141.12 54520.43 88888.00 2016-08-05 23:11:37.875 218 12624.45 141.15 54520.40 88888.00 2016-08-05 23:11:38.000 218 12624.45 141.12 54520.43 88888.00 2016-08-05 23:11:38.125 218 12624.50 141.15 54520.43 88888.00 2016-08-05 23:11:38.250 218 12624.52 141.12 54520.43 88888.00 2016-08-05 23:11:38.375 218 12624.55 141.10 54520.43 88888.00 2016-08-05 23:11:38.500 218 12624.55 141.15 54520.40 88888.00 2016-08-05 23:11:38.625 218 12624.60 141.15 54520.40 88888.00 2016-08-05 23:11:38.750 218 12624.67 141.15 54520.43 88888.00 2016-08-05 23:11:38.875 218 12624.70 141.12 54520.45 88888.00 2016-08-05 23:11:39.000 218 12624.70 141.12 54520.40 88888.00 2016-08-05 23:11:39.125 218 12624.73 141.12 54520.40 88888.00 2016-08-05 23:11:39.250 218 12624.70 141.12 54520.45 88888.00 2016-08-05 23:11:39.375 218 12624.75 141.15 54520.45 88888.00 2016-08-05 23:11:39.500 218 12624.75 141.12 54520.47 88888.00 2016-08-05 23:11:39.625 218 12624.75 141.12 54520.47 88888.00 2016-08-05 23:11:39.750 218 12624.77 141.12 54520.47 88888.00 2016-08-05 23:11:39.875 218 12624.75 141.12 54520.47 88888.00 2016-08-05 23:11:40.000 218 12624.75 141.10 54520.50 88888.00 2016-08-05 23:11:40.125 218 12624.80 141.12 54520.53 88888.00 2016-08-05 23:11:40.250 218 12624.75 141.12 54520.53 88888.00 2016-08-05 23:11:40.375 218 12624.77 141.12 54520.50 88888.00 2016-08-05 23:11:40.500 218 12624.80 141.12 54520.53 88888.00 2016-08-05 23:11:40.625 218 12624.80 141.12 54520.50 88888.00 2016-08-05 23:11:40.750 218 12624.85 141.12 54520.50 88888.00 2016-08-05 23:11:40.875 218 12624.85 141.12 54520.53 88888.00 2016-08-05 23:11:41.000 218 12624.83 141.15 54520.53 88888.00 2016-08-05 23:11:41.125 218 12624.92 141.15 54520.55 88888.00 2016-08-05 23:11:41.250 218 12624.95 141.12 54520.53 88888.00 2016-08-05 23:11:41.375 218 12624.92 141.15 54520.53 88888.00 2016-08-05 23:11:41.500 218 12624.90 141.15 54520.55 88888.00 2016-08-05 23:11:41.625 218 12624.92 141.15 54520.55 88888.00 2016-08-05 23:11:41.750 218 12624.90 141.15 54520.55 88888.00 2016-08-05 23:11:41.875 218 12624.88 141.12 54520.55 88888.00 2016-08-05 23:11:42.000 218 12624.90 141.15 54520.53 88888.00 2016-08-05 23:11:42.125 218 12624.92 141.12 54520.50 88888.00 2016-08-05 23:11:42.250 218 12624.95 141.10 54520.50 88888.00 2016-08-05 23:11:42.375 218 12625.05 141.10 54520.50 88888.00 2016-08-05 23:11:42.500 218 12625.05 141.12 54520.50 88888.00 2016-08-05 23:11:42.625 218 12625.02 141.12 54520.53 88888.00 2016-08-05 23:11:42.750 218 12625.02 141.15 54520.55 88888.00 2016-08-05 23:11:42.875 218 12624.92 141.10 54520.55 88888.00 2016-08-05 23:11:43.000 218 12624.98 141.10 54520.53 88888.00 2016-08-05 23:11:43.125 218 12625.00 141.10 54520.53 88888.00 2016-08-05 23:11:43.250 218 12625.00 141.07 54520.55 88888.00 2016-08-05 23:11:43.375 218 12625.00 141.10 54520.57 88888.00 2016-08-05 23:11:43.500 218 12625.00 141.12 54520.60 88888.00 2016-08-05 23:11:43.625 218 12625.00 141.10 54520.60 88888.00 2016-08-05 23:11:43.750 218 12625.00 141.12 54520.60 88888.00 2016-08-05 23:11:43.875 218 12625.00 141.15 54520.62 88888.00 2016-08-05 23:11:44.000 218 12625.08 141.15 54520.62 88888.00 2016-08-05 23:11:44.125 218 12625.12 141.15 54520.62 88888.00 2016-08-05 23:11:44.250 218 12625.08 141.12 54520.68 88888.00 2016-08-05 23:11:44.375 218 12625.05 141.10 54520.70 88888.00 2016-08-05 23:11:44.500 218 12625.10 141.12 54520.68 88888.00 2016-08-05 23:11:44.625 218 12625.12 141.10 54520.65 88888.00 2016-08-05 23:11:44.750 218 12625.10 141.10 54520.62 88888.00 2016-08-05 23:11:44.875 218 12625.12 141.10 54520.62 88888.00 2016-08-05 23:11:45.000 218 12625.15 141.12 54520.65 88888.00 2016-08-05 23:11:45.125 218 12625.20 141.12 54520.68 88888.00 2016-08-05 23:11:45.250 218 12625.20 141.07 54520.68 88888.00 2016-08-05 23:11:45.375 218 12625.17 141.10 54520.68 88888.00 2016-08-05 23:11:45.500 218 12625.05 141.10 54520.68 88888.00 2016-08-05 23:11:45.625 218 12625.00 141.12 54520.65 88888.00 2016-08-05 23:11:45.750 218 12625.08 141.15 54520.65 88888.00 2016-08-05 23:11:45.875 218 12625.17 141.12 54520.68 88888.00 2016-08-05 23:11:46.000 218 12625.17 141.10 54520.68 88888.00 2016-08-05 23:11:46.125 218 12625.17 141.12 54520.70 88888.00 2016-08-05 23:11:46.250 218 12625.12 141.12 54520.72 88888.00 2016-08-05 23:11:46.375 218 12625.17 141.10 54520.72 88888.00 2016-08-05 23:11:46.500 218 12625.15 141.07 54520.72 88888.00 2016-08-05 23:11:46.625 218 12625.17 141.10 54520.72 88888.00 2016-08-05 23:11:46.750 218 12625.15 141.05 54520.72 88888.00 2016-08-05 23:11:46.875 218 12625.15 141.07 54520.75 88888.00 2016-08-05 23:11:47.000 218 12625.20 141.07 54520.75 88888.00 2016-08-05 23:11:47.125 218 12625.23 141.07 54520.75 88888.00 2016-08-05 23:11:47.250 218 12625.12 141.07 54520.75 88888.00 2016-08-05 23:11:47.375 218 12625.15 141.07 54520.75 88888.00 2016-08-05 23:11:47.500 218 12625.23 141.05 54520.75 88888.00 2016-08-05 23:11:47.625 218 12625.23 141.05 54520.75 88888.00 2016-08-05 23:11:47.750 218 12625.23 141.03 54520.72 88888.00 2016-08-05 23:11:47.875 218 12625.23 141.00 54520.72 88888.00 2016-08-05 23:11:48.000 218 12625.25 140.97 54520.75 88888.00 2016-08-05 23:11:48.125 218 12625.25 141.00 54520.78 88888.00 2016-08-05 23:11:48.250 218 12625.23 141.00 54520.75 88888.00 2016-08-05 23:11:48.375 218 12625.25 141.00 54520.78 88888.00 2016-08-05 23:11:48.500 218 12625.25 140.97 54520.78 88888.00 2016-08-05 23:11:48.625 218 12625.25 140.95 54520.78 88888.00 2016-08-05 23:11:48.750 218 12625.30 140.93 54520.80 88888.00 2016-08-05 23:11:48.875 218 12625.27 140.93 54520.78 88888.00 2016-08-05 23:11:49.000 218 12625.30 140.95 54520.78 88888.00 2016-08-05 23:11:49.125 218 12625.30 140.95 54520.78 88888.00 2016-08-05 23:11:49.250 218 12625.27 140.93 54520.80 88888.00 2016-08-05 23:11:49.375 218 12625.20 140.93 54520.80 88888.00 2016-08-05 23:11:49.500 218 12625.20 140.93 54520.80 88888.00 2016-08-05 23:11:49.625 218 12625.17 140.93 54520.82 88888.00 2016-08-05 23:11:49.750 218 12625.17 140.93 54520.85 88888.00 2016-08-05 23:11:49.875 218 12625.23 140.93 54520.82 88888.00 2016-08-05 23:11:50.000 218 12625.23 140.95 54520.85 88888.00 2016-08-05 23:11:50.125 218 12625.23 140.93 54520.85 88888.00 2016-08-05 23:11:50.250 218 12625.23 140.93 54520.90 88888.00 2016-08-05 23:11:50.375 218 12625.20 140.93 54520.88 88888.00 2016-08-05 23:11:50.500 218 12625.17 140.93 54520.88 88888.00 2016-08-05 23:11:50.625 218 12625.15 140.90 54520.88 88888.00 2016-08-05 23:11:50.750 218 12625.23 140.90 54520.88 88888.00 2016-08-05 23:11:50.875 218 12625.25 140.88 54520.90 88888.00 2016-08-05 23:11:51.000 218 12625.15 140.88 54520.93 88888.00 2016-08-05 23:11:51.125 218 12625.10 140.88 54520.95 88888.00 2016-08-05 23:11:51.250 218 12625.08 140.85 54520.93 88888.00 2016-08-05 23:11:51.375 218 12625.12 140.85 54520.93 88888.00 2016-08-05 23:11:51.500 218 12625.17 140.80 54520.93 88888.00 2016-08-05 23:11:51.625 218 12625.17 140.82 54520.93 88888.00 2016-08-05 23:11:51.750 218 12625.12 140.82 54520.93 88888.00 2016-08-05 23:11:51.875 218 12625.08 140.82 54520.93 88888.00 2016-08-05 23:11:52.000 218 12625.15 140.82 54520.90 88888.00 2016-08-05 23:11:52.125 218 12625.17 140.80 54520.93 88888.00 2016-08-05 23:11:52.250 218 12625.08 140.78 54520.95 88888.00 2016-08-05 23:11:52.375 218 12625.10 140.78 54520.93 88888.00 2016-08-05 23:11:52.500 218 12625.08 140.78 54520.93 88888.00 2016-08-05 23:11:52.625 218 12625.12 140.78 54520.97 88888.00 2016-08-05 23:11:52.750 218 12625.12 140.78 54520.97 88888.00 2016-08-05 23:11:52.875 218 12625.10 140.78 54520.97 88888.00 2016-08-05 23:11:53.000 218 12625.12 140.75 54520.95 88888.00 2016-08-05 23:11:53.125 218 12625.15 140.75 54520.97 88888.00 2016-08-05 23:11:53.250 218 12625.12 140.72 54521.03 88888.00 2016-08-05 23:11:53.375 218 12625.17 140.75 54521.03 88888.00 2016-08-05 23:11:53.500 218 12625.20 140.78 54521.03 88888.00 2016-08-05 23:11:53.625 218 12625.23 140.72 54521.03 88888.00 2016-08-05 23:11:53.750 218 12625.20 140.70 54520.97 88888.00 2016-08-05 23:11:53.875 218 12625.20 140.70 54520.95 88888.00 2016-08-05 23:11:54.000 218 12625.23 140.68 54520.93 88888.00 2016-08-05 23:11:54.125 218 12625.27 140.65 54520.95 88888.00 2016-08-05 23:11:54.250 218 12625.27 140.65 54520.97 88888.00 2016-08-05 23:11:54.375 218 12625.30 140.70 54521.00 88888.00 2016-08-05 23:11:54.500 218 12625.23 140.68 54521.03 88888.00 2016-08-05 23:11:54.625 218 12625.20 140.60 54521.03 88888.00 2016-08-05 23:11:54.750 218 12625.12 140.62 54521.00 88888.00 2016-08-05 23:11:54.875 218 12625.05 140.65 54521.00 88888.00 2016-08-05 23:11:55.000 218 12625.12 140.62 54521.00 88888.00 2016-08-05 23:11:55.125 218 12625.23 140.65 54521.03 88888.00 2016-08-05 23:11:55.250 218 12625.25 140.62 54521.07 88888.00 2016-08-05 23:11:55.375 218 12625.25 140.62 54521.05 88888.00 2016-08-05 23:11:55.500 218 12625.33 140.62 54521.05 88888.00 2016-08-05 23:11:55.625 218 12625.35 140.62 54521.05 88888.00 2016-08-05 23:11:55.750 218 12625.38 140.65 54521.05 88888.00 2016-08-05 23:11:55.875 218 12625.35 140.65 54521.05 88888.00 2016-08-05 23:11:56.000 218 12625.33 140.62 54521.07 88888.00 2016-08-05 23:11:56.125 218 12625.30 140.55 54521.10 88888.00 2016-08-05 23:11:56.250 218 12625.33 140.55 54521.10 88888.00 2016-08-05 23:11:56.375 218 12625.38 140.57 54521.12 88888.00 2016-08-05 23:11:56.500 218 12625.33 140.57 54521.12 88888.00 2016-08-05 23:11:56.625 218 12625.38 140.55 54521.12 88888.00 2016-08-05 23:11:56.750 218 12625.40 140.55 54521.15 88888.00 2016-08-05 23:11:56.875 218 12625.40 140.53 54521.12 88888.00 2016-08-05 23:11:57.000 218 12625.42 140.53 54521.12 88888.00 2016-08-05 23:11:57.125 218 12625.40 140.50 54521.15 88888.00 2016-08-05 23:11:57.250 218 12625.40 140.53 54521.20 88888.00 2016-08-05 23:11:57.375 218 12625.48 140.50 54521.20 88888.00 2016-08-05 23:11:57.500 218 12625.48 140.47 54521.18 88888.00 2016-08-05 23:11:57.625 218 12625.38 140.47 54521.18 88888.00 2016-08-05 23:11:57.750 218 12625.40 140.50 54521.20 88888.00 2016-08-05 23:11:57.875 218 12625.45 140.47 54521.20 88888.00 2016-08-05 23:11:58.000 218 12625.45 140.45 54521.18 88888.00 2016-08-05 23:11:58.125 218 12625.42 140.45 54521.18 88888.00 2016-08-05 23:11:58.250 218 12625.38 140.45 54521.18 88888.00 2016-08-05 23:11:58.375 218 12625.40 140.45 54521.22 88888.00 2016-08-05 23:11:58.500 218 12625.40 140.45 54521.20 88888.00 2016-08-05 23:11:58.625 218 12625.42 140.45 54521.20 88888.00 2016-08-05 23:11:58.750 218 12625.40 140.47 54521.22 88888.00 2016-08-05 23:11:58.875 218 12625.35 140.47 54521.22 88888.00 2016-08-05 23:11:59.000 218 12625.38 140.43 54521.18 88888.00 2016-08-05 23:11:59.125 218 12625.40 140.43 54521.18 88888.00 2016-08-05 23:11:59.250 218 12625.35 140.40 54521.20 88888.00 2016-08-05 23:11:59.375 218 12625.40 140.43 54521.22 88888.00 2016-08-05 23:11:59.500 218 12625.38 140.45 54521.25 88888.00 2016-08-05 23:11:59.625 218 12625.27 140.45 54521.22 88888.00 2016-08-05 23:11:59.750 218 12625.27 140.45 54521.20 88888.00 2016-08-05 23:11:59.875 218 12625.30 140.43 54521.20 88888.00 2016-08-05 23:12:00.000 218 12625.38 140.43 54521.18 88888.00 2016-08-05 23:12:00.125 218 12625.38 140.43 54521.20 88888.00 2016-08-05 23:12:00.250 218 12625.35 140.43 54521.22 88888.00 2016-08-05 23:12:00.375 218 12625.40 140.45 54521.22 88888.00 2016-08-05 23:12:00.500 218 12625.38 140.43 54521.20 88888.00 2016-08-05 23:12:00.625 218 12625.38 140.40 54521.20 88888.00 2016-08-05 23:12:00.750 218 12625.42 140.40 54521.25 88888.00 2016-08-05 23:12:00.875 218 12625.38 140.40 54521.22 88888.00 2016-08-05 23:12:01.000 218 12625.35 140.35 54521.25 88888.00 2016-08-05 23:12:01.125 218 12625.38 140.38 54521.25 88888.00 2016-08-05 23:12:01.250 218 12625.38 140.38 54521.28 88888.00 2016-08-05 23:12:01.375 218 12625.38 140.38 54521.25 88888.00 2016-08-05 23:12:01.500 218 12625.38 140.38 54521.25 88888.00 2016-08-05 23:12:01.625 218 12625.45 140.40 54521.28 88888.00 2016-08-05 23:12:01.750 218 12625.50 140.40 54521.30 88888.00 2016-08-05 23:12:01.875 218 12625.52 140.40 54521.30 88888.00 2016-08-05 23:12:02.000 218 12625.45 140.40 54521.25 88888.00 2016-08-05 23:12:02.125 218 12625.38 140.38 54521.28 88888.00 2016-08-05 23:12:02.250 218 12625.35 140.40 54521.30 88888.00 2016-08-05 23:12:02.375 218 12625.42 140.43 54521.30 88888.00 2016-08-05 23:12:02.500 218 12625.52 140.45 54521.28 88888.00 2016-08-05 23:12:02.625 218 12625.58 140.43 54521.28 88888.00 2016-08-05 23:12:02.750 218 12625.50 140.45 54521.28 88888.00 2016-08-05 23:12:02.875 218 12625.50 140.45 54521.25 88888.00 2016-08-05 23:12:03.000 218 12625.52 140.43 54521.28 88888.00 2016-08-05 23:12:03.125 218 12625.48 140.43 54521.30 88888.00 2016-08-05 23:12:03.250 218 12625.42 140.45 54521.30 88888.00 2016-08-05 23:12:03.375 218 12625.50 140.45 54521.30 88888.00 2016-08-05 23:12:03.500 218 12625.52 140.45 54521.30 88888.00 2016-08-05 23:12:03.625 218 12625.52 140.43 54521.30 88888.00 2016-08-05 23:12:03.750 218 12625.55 140.43 54521.32 88888.00 2016-08-05 23:12:03.875 218 12625.58 140.45 54521.30 88888.00 2016-08-05 23:12:04.000 218 12625.58 140.45 54521.28 88888.00 2016-08-05 23:12:04.125 218 12625.58 140.47 54521.30 88888.00 2016-08-05 23:12:04.250 218 12625.50 140.45 54521.35 88888.00 2016-08-05 23:12:04.375 218 12625.52 140.47 54521.35 88888.00 2016-08-05 23:12:04.500 218 12625.60 140.47 54521.35 88888.00 2016-08-05 23:12:04.625 218 12625.65 140.47 54521.32 88888.00 2016-08-05 23:12:04.750 218 12625.70 140.47 54521.32 88888.00 2016-08-05 23:12:04.875 218 12625.67 140.45 54521.32 88888.00 2016-08-05 23:12:05.000 218 12625.65 140.45 54521.32 88888.00 2016-08-05 23:12:05.125 218 12625.65 140.47 54521.35 88888.00 2016-08-05 23:12:05.250 218 12625.60 140.50 54521.38 88888.00 2016-08-05 23:12:05.375 218 12625.65 140.50 54521.38 88888.00 2016-08-05 23:12:05.500 218 12625.65 140.50 54521.40 88888.00 2016-08-05 23:12:05.625 218 12625.65 140.50 54521.38 88888.00 2016-08-05 23:12:05.750 218 12625.62 140.50 54521.32 88888.00 2016-08-05 23:12:05.875 218 12625.60 140.50 54521.32 88888.00 2016-08-05 23:12:06.000 218 12625.55 140.45 54521.28 88888.00 2016-08-05 23:12:06.125 218 12625.62 140.50 54521.30 88888.00 2016-08-05 23:12:06.250 218 12625.73 140.50 54521.38 88888.00 2016-08-05 23:12:06.375 218 12625.73 140.53 54521.38 88888.00 2016-08-05 23:12:06.500 218 12625.67 140.55 54521.35 88888.00 2016-08-05 23:12:06.625 218 12625.62 140.55 54521.32 88888.00 2016-08-05 23:12:06.750 218 12625.67 140.57 54521.32 88888.00 2016-08-05 23:12:06.875 218 12625.70 140.55 54521.35 88888.00 2016-08-05 23:12:07.000 218 12625.73 140.60 54521.35 88888.00 2016-08-05 23:12:07.125 218 12625.73 140.62 54521.35 88888.00 2016-08-05 23:12:07.250 218 12625.75 140.62 54521.38 88888.00 2016-08-05 23:12:07.375 218 12625.73 140.62 54521.35 88888.00 2016-08-05 23:12:07.500 218 12625.75 140.62 54521.35 88888.00 2016-08-05 23:12:07.625 218 12625.80 140.65 54521.38 88888.00 2016-08-05 23:12:07.750 218 12625.80 140.68 54521.38 88888.00 2016-08-05 23:12:07.875 218 12625.85 140.65 54521.35 88888.00 2016-08-05 23:12:08.000 218 12625.88 140.70 54521.32 88888.00 2016-08-05 23:12:08.125 218 12625.88 140.75 54521.35 88888.00 2016-08-05 23:12:08.250 218 12625.80 140.72 54521.38 88888.00 2016-08-05 23:12:08.375 218 12625.85 140.75 54521.38 88888.00 2016-08-05 23:12:08.500 218 12625.92 140.75 54521.38 88888.00 2016-08-05 23:12:08.625 218 12625.98 140.75 54521.38 88888.00 2016-08-05 23:12:08.750 218 12625.95 140.75 54521.35 88888.00 2016-08-05 23:12:08.875 218 12625.92 140.80 54521.40 88888.00 2016-08-05 23:12:09.000 218 12625.92 140.80 54521.40 88888.00 2016-08-05 23:12:09.125 218 12626.00 140.82 54521.38 88888.00 2016-08-05 23:12:09.250 218 12626.02 140.82 54521.40 88888.00 2016-08-05 23:12:09.375 218 12626.00 140.85 54521.40 88888.00 2016-08-05 23:12:09.500 218 12625.98 140.85 54521.43 88888.00 2016-08-05 23:12:09.625 218 12625.98 140.85 54521.43 88888.00 2016-08-05 23:12:09.750 218 12625.98 140.85 54521.40 88888.00 2016-08-05 23:12:09.875 218 12626.05 140.85 54521.38 88888.00 2016-08-05 23:12:10.000 218 12626.10 140.88 54521.35 88888.00 2016-08-05 23:12:10.125 218 12626.08 140.88 54521.38 88888.00 2016-08-05 23:12:10.250 218 12626.08 140.88 54521.38 88888.00 2016-08-05 23:12:10.375 218 12626.08 140.90 54521.40 88888.00 2016-08-05 23:12:10.500 218 12626.08 140.93 54521.40 88888.00 2016-08-05 23:12:10.625 218 12626.02 140.90 54521.35 88888.00 2016-08-05 23:12:10.750 218 12626.05 140.93 54521.35 88888.00 2016-08-05 23:12:10.875 218 12626.05 140.93 54521.38 88888.00 2016-08-05 23:12:11.000 218 12626.05 140.93 54521.38 88888.00 2016-08-05 23:12:11.125 218 12626.08 140.93 54521.38 88888.00 2016-08-05 23:12:11.250 218 12626.00 140.93 54521.38 88888.00 2016-08-05 23:12:11.375 218 12626.02 140.90 54521.38 88888.00 2016-08-05 23:12:11.500 218 12626.10 140.90 54521.38 88888.00 2016-08-05 23:12:11.625 218 12626.15 140.90 54521.38 88888.00 2016-08-05 23:12:11.750 218 12626.10 140.93 54521.38 88888.00 2016-08-05 23:12:11.875 218 12626.05 140.93 54521.38 88888.00 2016-08-05 23:12:12.000 218 12626.10 140.93 54521.38 88888.00 2016-08-05 23:12:12.125 218 12626.12 140.93 54521.35 88888.00 2016-08-05 23:12:12.250 218 12626.10 140.95 54521.40 88888.00 2016-08-05 23:12:12.375 218 12626.20 140.95 54521.40 88888.00 2016-08-05 23:12:12.500 218 12626.23 140.95 54521.35 88888.00 2016-08-05 23:12:12.625 218 12626.17 140.95 54521.35 88888.00 2016-08-05 23:12:12.750 218 12626.20 140.95 54521.38 88888.00 2016-08-05 23:12:12.875 218 12626.23 140.93 54521.38 88888.00 2016-08-05 23:12:13.000 218 12626.23 140.93 54521.35 88888.00 2016-08-05 23:12:13.125 218 12626.25 140.95 54521.38 88888.00 2016-08-05 23:12:13.250 218 12626.20 140.95 54521.40 88888.00 2016-08-05 23:12:13.375 218 12626.23 140.97 54521.40 88888.00 2016-08-05 23:12:13.500 218 12626.23 140.97 54521.40 88888.00 2016-08-05 23:12:13.625 218 12626.25 140.97 54521.40 88888.00 2016-08-05 23:12:13.750 218 12626.27 141.00 54521.43 88888.00 2016-08-05 23:12:13.875 218 12626.27 140.97 54521.43 88888.00 2016-08-05 23:12:14.000 218 12626.30 140.97 54521.38 88888.00 2016-08-05 23:12:14.125 218 12626.35 140.95 54521.38 88888.00 2016-08-05 23:12:14.250 218 12626.33 140.95 54521.40 88888.00 2016-08-05 23:12:14.375 218 12626.33 140.97 54521.40 88888.00 2016-08-05 23:12:14.500 218 12626.35 140.97 54521.45 88888.00 2016-08-05 23:12:14.625 218 12626.33 140.97 54521.45 88888.00 2016-08-05 23:12:14.750 218 12626.33 140.97 54521.45 88888.00 2016-08-05 23:12:14.875 218 12626.35 140.97 54521.43 88888.00 2016-08-05 23:12:15.000 218 12626.38 140.97 54521.43 88888.00 2016-08-05 23:12:15.125 218 12626.38 140.97 54521.45 88888.00 2016-08-05 23:12:15.250 218 12626.40 140.95 54521.45 88888.00 2016-08-05 23:12:15.375 218 12626.42 140.97 54521.45 88888.00 2016-08-05 23:12:15.500 218 12626.38 140.97 54521.45 88888.00 2016-08-05 23:12:15.625 218 12626.40 140.93 54521.43 88888.00 2016-08-05 23:12:15.750 218 12626.38 140.95 54521.45 88888.00 2016-08-05 23:12:15.875 218 12626.38 140.93 54521.45 88888.00 2016-08-05 23:12:16.000 218 12626.38 140.93 54521.43 88888.00 2016-08-05 23:12:16.125 218 12626.45 140.95 54521.47 88888.00 2016-08-05 23:12:16.250 218 12626.48 140.95 54521.50 88888.00 2016-08-05 23:12:16.375 218 12626.45 140.95 54521.47 88888.00 2016-08-05 23:12:16.500 218 12626.45 140.93 54521.47 88888.00 2016-08-05 23:12:16.625 218 12626.48 140.90 54521.50 88888.00 2016-08-05 23:12:16.750 218 12626.52 140.95 54521.53 88888.00 2016-08-05 23:12:16.875 218 12626.50 140.93 54521.53 88888.00 2016-08-05 23:12:17.000 218 12626.52 140.88 54521.50 88888.00 2016-08-05 23:12:17.125 218 12626.52 140.85 54521.47 88888.00 2016-08-05 23:12:17.250 218 12626.50 140.85 54521.50 88888.00 2016-08-05 23:12:17.375 218 12626.50 140.90 54521.50 88888.00 2016-08-05 23:12:17.500 218 12626.50 140.93 54521.55 88888.00 2016-08-05 23:12:17.625 218 12626.48 140.88 54521.55 88888.00 2016-08-05 23:12:17.750 218 12626.42 140.82 54521.53 88888.00 2016-08-05 23:12:17.875 218 12626.42 140.82 54521.53 88888.00 2016-08-05 23:12:18.000 218 12626.45 140.82 54521.50 88888.00 2016-08-05 23:12:18.125 218 12626.45 140.80 54521.50 88888.00 2016-08-05 23:12:18.250 218 12626.45 140.78 54521.47 88888.00 2016-08-05 23:12:18.375 218 12626.50 140.78 54521.50 88888.00 2016-08-05 23:12:18.500 218 12626.50 140.78 54521.50 88888.00 2016-08-05 23:12:18.625 218 12626.55 140.80 54521.50 88888.00 2016-08-05 23:12:18.750 218 12626.52 140.80 54521.53 88888.00 2016-08-05 23:12:18.875 218 12626.52 140.78 54521.53 88888.00 2016-08-05 23:12:19.000 218 12626.55 140.75 54521.53 88888.00 2016-08-05 23:12:19.125 218 12626.55 140.75 54521.53 88888.00 2016-08-05 23:12:19.250 218 12626.52 140.75 54521.55 88888.00 2016-08-05 23:12:19.375 218 12626.50 140.75 54521.57 88888.00 2016-08-05 23:12:19.500 218 12626.52 140.75 54521.55 88888.00 2016-08-05 23:12:19.625 218 12626.58 140.75 54521.55 88888.00 2016-08-05 23:12:19.750 218 12626.52 140.70 54521.57 88888.00 2016-08-05 23:12:19.875 218 12626.48 140.70 54521.57 88888.00 2016-08-05 23:12:20.000 218 12626.45 140.70 54521.57 88888.00 2016-08-05 23:12:20.125 218 12626.42 140.70 54521.57 88888.00 2016-08-05 23:12:20.250 218 12626.45 140.68 54521.57 88888.00 2016-08-05 23:12:20.375 218 12626.52 140.68 54521.60 88888.00 2016-08-05 23:12:20.500 218 12626.50 140.65 54521.60 88888.00 2016-08-05 23:12:20.625 218 12626.48 140.68 54521.57 88888.00 2016-08-05 23:12:20.750 218 12626.42 140.68 54521.57 88888.00 2016-08-05 23:12:20.875 218 12626.42 140.68 54521.57 88888.00 2016-08-05 23:12:21.000 218 12626.45 140.68 54521.62 88888.00 2016-08-05 23:12:21.125 218 12626.45 140.65 54521.62 88888.00 2016-08-05 23:12:21.250 218 12626.45 140.62 54521.62 88888.00 2016-08-05 23:12:21.375 218 12626.50 140.65 54521.62 88888.00 2016-08-05 23:12:21.500 218 12626.52 140.62 54521.62 88888.00 2016-08-05 23:12:21.625 218 12626.50 140.60 54521.62 88888.00 2016-08-05 23:12:21.750 218 12626.58 140.62 54521.62 88888.00 2016-08-05 23:12:21.875 218 12626.58 140.62 54521.62 88888.00 2016-08-05 23:12:22.000 218 12626.58 140.60 54521.65 88888.00 2016-08-05 23:12:22.125 218 12626.52 140.65 54521.65 88888.00 2016-08-05 23:12:22.250 218 12626.50 140.62 54521.62 88888.00 2016-08-05 23:12:22.375 218 12626.52 140.62 54521.60 88888.00 2016-08-05 23:12:22.500 218 12626.55 140.60 54521.62 88888.00 2016-08-05 23:12:22.625 218 12626.55 140.62 54521.65 88888.00 2016-08-05 23:12:22.750 218 12626.55 140.60 54521.65 88888.00 2016-08-05 23:12:22.875 218 12626.50 140.60 54521.65 88888.00 2016-08-05 23:12:23.000 218 12626.50 140.62 54521.62 88888.00 2016-08-05 23:12:23.125 218 12626.52 140.62 54521.65 88888.00 2016-08-05 23:12:23.250 218 12626.58 140.60 54521.65 88888.00 2016-08-05 23:12:23.375 218 12626.60 140.62 54521.65 88888.00 2016-08-05 23:12:23.500 218 12626.55 140.60 54521.65 88888.00 2016-08-05 23:12:23.625 218 12626.58 140.57 54521.68 88888.00 2016-08-05 23:12:23.750 218 12626.67 140.62 54521.65 88888.00 2016-08-05 23:12:23.875 218 12626.65 140.62 54521.68 88888.00 2016-08-05 23:12:24.000 218 12626.65 140.60 54521.65 88888.00 2016-08-05 23:12:24.125 218 12626.67 140.57 54521.65 88888.00 2016-08-05 23:12:24.250 218 12626.67 140.55 54521.65 88888.00 2016-08-05 23:12:24.375 218 12626.70 140.57 54521.65 88888.00 2016-08-05 23:12:24.500 218 12626.65 140.60 54521.65 88888.00 2016-08-05 23:12:24.625 218 12626.67 140.62 54521.68 88888.00 2016-08-05 23:12:24.750 218 12626.73 140.60 54521.70 88888.00 2016-08-05 23:12:24.875 218 12626.77 140.55 54521.65 88888.00 2016-08-05 23:12:25.000 218 12626.73 140.57 54521.68 88888.00 2016-08-05 23:12:25.125 218 12626.65 140.60 54521.68 88888.00 2016-08-05 23:12:25.250 218 12626.60 140.57 54521.72 88888.00 2016-08-05 23:12:25.375 218 12626.60 140.60 54521.72 88888.00 2016-08-05 23:12:25.500 218 12626.65 140.60 54521.75 88888.00 2016-08-05 23:12:25.625 218 12626.70 140.62 54521.70 88888.00 2016-08-05 23:12:25.750 218 12626.73 140.60 54521.68 88888.00 2016-08-05 23:12:25.875 218 12626.73 140.62 54521.70 88888.00 2016-08-05 23:12:26.000 218 12626.70 140.62 54521.72 88888.00 2016-08-05 23:12:26.125 218 12626.70 140.62 54521.70 88888.00 2016-08-05 23:12:26.250 218 12626.73 140.60 54521.70 88888.00 2016-08-05 23:12:26.375 218 12626.75 140.65 54521.70 88888.00 2016-08-05 23:12:26.500 218 12626.70 140.68 54521.70 88888.00 2016-08-05 23:12:26.625 218 12626.67 140.70 54521.72 88888.00 2016-08-05 23:12:26.750 218 12626.67 140.70 54521.72 88888.00 2016-08-05 23:12:26.875 218 12626.70 140.68 54521.75 88888.00 2016-08-05 23:12:27.000 218 12626.67 140.65 54521.72 88888.00 2016-08-05 23:12:27.125 218 12626.75 140.70 54521.75 88888.00 2016-08-05 23:12:27.250 218 12626.75 140.75 54521.78 88888.00 2016-08-05 23:12:27.375 218 12626.77 140.75 54521.75 88888.00 2016-08-05 23:12:27.500 218 12626.65 140.70 54521.72 88888.00 2016-08-05 23:12:27.625 218 12626.60 140.70 54521.72 88888.00 2016-08-05 23:12:27.750 218 12626.65 140.75 54521.75 88888.00 2016-08-05 23:12:27.875 218 12626.73 140.80 54521.72 88888.00 2016-08-05 23:12:28.000 218 12626.73 140.78 54521.72 88888.00 2016-08-05 23:12:28.125 218 12626.67 140.78 54521.75 88888.00 2016-08-05 23:12:28.250 218 12626.60 140.78 54521.72 88888.00 2016-08-05 23:12:28.375 218 12626.62 140.78 54521.75 88888.00 2016-08-05 23:12:28.500 218 12626.60 140.78 54521.78 88888.00 2016-08-05 23:12:28.625 218 12626.65 140.78 54521.78 88888.00 2016-08-05 23:12:28.750 218 12626.70 140.80 54521.75 88888.00 2016-08-05 23:12:28.875 218 12626.75 140.80 54521.75 88888.00 2016-08-05 23:12:29.000 218 12626.73 140.80 54521.72 88888.00 2016-08-05 23:12:29.125 218 12626.70 140.82 54521.72 88888.00 2016-08-05 23:12:29.250 218 12626.70 140.82 54521.78 88888.00 2016-08-05 23:12:29.375 218 12626.70 140.85 54521.78 88888.00 2016-08-05 23:12:29.500 218 12626.67 140.82 54521.78 88888.00 2016-08-05 23:12:29.625 218 12626.70 140.80 54521.75 88888.00 2016-08-05 23:12:29.750 218 12626.75 140.80 54521.75 88888.00 2016-08-05 23:12:29.875 218 12626.80 140.85 54521.72 88888.00 2016-08-05 23:12:30.000 218 12626.80 140.85 54521.75 88888.00 2016-08-05 23:12:30.125 218 12626.83 140.85 54521.78 88888.00 2016-08-05 23:12:30.250 218 12626.85 140.85 54521.78 88888.00 2016-08-05 23:12:30.375 218 12626.90 140.88 54521.75 88888.00 2016-08-05 23:12:30.500 218 12626.85 140.95 54521.78 88888.00 2016-08-05 23:12:30.625 218 12626.83 140.93 54521.78 88888.00 2016-08-05 23:12:30.750 218 12626.80 140.90 54521.75 88888.00 2016-08-05 23:12:30.875 218 12626.83 140.93 54521.75 88888.00 2016-08-05 23:12:31.000 218 12626.85 140.95 54521.78 88888.00 2016-08-05 23:12:31.125 218 12626.88 140.95 54521.80 88888.00 2016-08-05 23:12:31.250 218 12626.88 140.93 54521.80 88888.00 2016-08-05 23:12:31.375 218 12626.88 140.93 54521.82 88888.00 2016-08-05 23:12:31.500 218 12626.85 140.95 54521.80 88888.00 2016-08-05 23:12:31.625 218 12626.88 140.95 54521.80 88888.00 2016-08-05 23:12:31.750 218 12626.92 140.95 54521.82 88888.00 2016-08-05 23:12:31.875 218 12626.95 140.97 54521.82 88888.00 2016-08-05 23:12:32.000 218 12626.88 140.97 54521.80 88888.00 2016-08-05 23:12:32.125 218 12626.83 140.97 54521.80 88888.00 2016-08-05 23:12:32.250 218 12626.83 141.00 54521.80 88888.00 2016-08-05 23:12:32.375 218 12626.90 141.00 54521.80 88888.00 2016-08-05 23:12:32.500 218 12626.92 141.03 54521.80 88888.00 2016-08-05 23:12:32.625 218 12626.88 141.00 54521.82 88888.00 2016-08-05 23:12:32.750 218 12626.85 141.03 54521.80 88888.00 2016-08-05 23:12:32.875 218 12626.90 141.05 54521.82 88888.00 2016-08-05 23:12:33.000 218 12626.90 141.05 54521.80 88888.00 2016-08-05 23:12:33.125 218 12626.88 141.07 54521.82 88888.00 2016-08-05 23:12:33.250 218 12626.88 141.05 54521.82 88888.00 2016-08-05 23:12:33.375 218 12626.92 141.05 54521.82 88888.00 2016-08-05 23:12:33.500 218 12626.88 141.05 54521.85 88888.00 2016-08-05 23:12:33.625 218 12626.90 141.07 54521.85 88888.00 2016-08-05 23:12:33.750 218 12626.95 141.05 54521.82 88888.00 2016-08-05 23:12:33.875 218 12626.98 141.03 54521.82 88888.00 2016-08-05 23:12:34.000 218 12626.95 141.05 54521.82 88888.00 2016-08-05 23:12:34.125 218 12626.92 141.12 54521.85 88888.00 2016-08-05 23:12:34.250 218 12626.90 141.12 54521.85 88888.00 2016-08-05 23:12:34.375 218 12626.92 141.12 54521.85 88888.00 2016-08-05 23:12:34.500 218 12626.92 141.10 54521.88 88888.00 2016-08-05 23:12:34.625 218 12626.95 141.12 54521.88 88888.00 2016-08-05 23:12:34.750 218 12626.92 141.10 54521.85 88888.00 2016-08-05 23:12:34.875 218 12626.92 141.12 54521.85 88888.00 2016-08-05 23:12:35.000 218 12627.02 141.15 54521.85 88888.00 2016-08-05 23:12:35.125 218 12627.10 141.18 54521.90 88888.00 2016-08-05 23:12:35.250 218 12627.05 141.15 54521.90 88888.00 2016-08-05 23:12:35.375 218 12627.00 141.18 54521.88 88888.00 2016-08-05 23:12:35.500 218 12627.00 141.20 54521.88 88888.00 2016-08-05 23:12:35.625 218 12627.02 141.18 54521.88 88888.00 2016-08-05 23:12:35.750 218 12627.05 141.18 54521.90 88888.00 2016-08-05 23:12:35.875 218 12627.02 141.18 54521.90 88888.00 2016-08-05 23:12:36.000 218 12627.08 141.15 54521.90 88888.00 2016-08-05 23:12:36.125 218 12627.15 141.12 54521.95 88888.00 2016-08-05 23:12:36.250 218 12627.08 141.10 54521.95 88888.00 2016-08-05 23:12:36.375 218 12627.08 141.12 54521.95 88888.00 2016-08-05 23:12:36.500 218 12627.08 141.12 54521.93 88888.00 2016-08-05 23:12:36.625 218 12627.02 141.15 54521.93 88888.00 2016-08-05 23:12:36.750 218 12627.00 141.15 54521.93 88888.00 2016-08-05 23:12:36.875 218 12626.98 141.12 54521.90 88888.00 2016-08-05 23:12:37.000 218 12626.95 141.10 54521.88 88888.00 2016-08-05 23:12:37.125 218 12626.95 141.15 54521.93 88888.00 2016-08-05 23:12:37.250 218 12626.98 141.15 54521.95 88888.00 2016-08-05 23:12:37.375 218 12626.98 141.15 54521.95 88888.00 2016-08-05 23:12:37.500 218 12626.98 141.12 54521.93 88888.00 2016-08-05 23:12:37.625 218 12627.00 141.12 54521.93 88888.00 2016-08-05 23:12:37.750 218 12627.02 141.12 54521.95 88888.00 2016-08-05 23:12:37.875 218 12627.05 141.18 54521.97 88888.00 2016-08-05 23:12:38.000 218 12627.02 141.10 54521.93 88888.00 2016-08-05 23:12:38.125 218 12627.08 141.07 54521.97 88888.00 2016-08-05 23:12:38.250 218 12627.08 141.12 54522.00 88888.00 2016-08-05 23:12:38.375 218 12627.00 141.07 54521.97 88888.00 2016-08-05 23:12:38.500 218 12627.00 141.07 54521.97 88888.00 2016-08-05 23:12:38.625 218 12627.02 141.07 54521.97 88888.00 2016-08-05 23:12:38.750 218 12626.98 141.07 54522.00 88888.00 2016-08-05 23:12:38.875 218 12626.98 141.07 54522.03 88888.00 2016-08-05 23:12:39.000 218 12626.98 141.03 54522.05 88888.00 2016-08-05 23:12:39.125 218 12626.92 141.03 54522.05 88888.00 2016-08-05 23:12:39.250 218 12626.85 141.05 54522.05 88888.00 2016-08-05 23:12:39.375 218 12626.83 141.05 54522.03 88888.00 2016-08-05 23:12:39.500 218 12626.80 141.05 54522.03 88888.00 2016-08-05 23:12:39.625 218 12626.90 141.05 54522.00 88888.00 2016-08-05 23:12:39.750 218 12626.95 141.05 54522.00 88888.00 2016-08-05 23:12:39.875 218 12627.00 141.05 54522.00 88888.00 2016-08-05 23:12:40.000 218 12627.00 141.03 54522.00 88888.00 2016-08-05 23:12:40.125 218 12627.02 141.03 54522.05 88888.00 2016-08-05 23:12:40.250 218 12627.05 141.03 54522.07 88888.00 2016-08-05 23:12:40.375 218 12627.08 141.03 54522.10 88888.00 2016-08-05 23:12:40.500 218 12627.05 141.00 54522.07 88888.00 2016-08-05 23:12:40.625 218 12627.00 141.03 54522.05 88888.00 2016-08-05 23:12:40.750 218 12626.95 141.03 54522.05 88888.00 2016-08-05 23:12:40.875 218 12626.90 141.00 54522.07 88888.00 2016-08-05 23:12:41.000 218 12626.95 140.97 54522.07 88888.00 2016-08-05 23:12:41.125 218 12627.02 140.97 54522.10 88888.00 2016-08-05 23:12:41.250 218 12626.98 140.95 54522.12 88888.00 2016-08-05 23:12:41.375 218 12626.85 140.93 54522.12 88888.00 2016-08-05 23:12:41.500 218 12626.80 140.93 54522.10 88888.00 2016-08-05 23:12:41.625 218 12626.77 140.95 54522.15 88888.00 2016-08-05 23:12:41.750 218 12626.85 140.93 54522.15 88888.00 2016-08-05 23:12:41.875 218 12626.95 140.93 54522.12 88888.00 2016-08-05 23:12:42.000 218 12626.95 140.90 54522.12 88888.00 2016-08-05 23:12:42.125 218 12626.88 140.90 54522.12 88888.00 2016-08-05 23:12:42.250 218 12626.85 140.90 54522.15 88888.00 2016-08-05 23:12:42.375 218 12626.83 140.90 54522.15 88888.00 2016-08-05 23:12:42.500 218 12626.83 140.90 54522.15 88888.00 2016-08-05 23:12:42.625 218 12626.80 140.90 54522.18 88888.00 2016-08-05 23:12:42.750 218 12626.77 140.90 54522.18 88888.00 2016-08-05 23:12:42.875 218 12626.77 140.88 54522.18 88888.00 2016-08-05 23:12:43.000 218 12626.80 140.88 54522.18 88888.00 2016-08-05 23:12:43.125 218 12626.83 140.88 54522.20 88888.00 2016-08-05 23:12:43.250 218 12626.80 140.85 54522.22 88888.00 2016-08-05 23:12:43.375 218 12626.88 140.88 54522.20 88888.00 2016-08-05 23:12:43.500 218 12626.85 140.88 54522.20 88888.00 2016-08-05 23:12:43.625 218 12626.83 140.85 54522.18 88888.00 2016-08-05 23:12:43.750 218 12626.83 140.82 54522.20 88888.00 2016-08-05 23:12:43.875 218 12626.92 140.82 54522.20 88888.00 2016-08-05 23:12:44.000 218 12626.88 140.85 54522.22 88888.00 2016-08-05 23:12:44.125 218 12626.77 140.85 54522.22 88888.00 2016-08-05 23:12:44.250 218 12626.73 140.82 54522.25 88888.00 2016-08-05 23:12:44.375 218 12626.77 140.82 54522.25 88888.00 2016-08-05 23:12:44.500 218 12626.73 140.85 54522.25 88888.00 2016-08-05 23:12:44.625 218 12626.75 140.88 54522.25 88888.00 2016-08-05 23:12:44.750 218 12626.75 140.88 54522.22 88888.00 2016-08-05 23:12:44.875 218 12626.77 140.88 54522.22 88888.00 2016-08-05 23:12:45.000 218 12626.77 140.85 54522.22 88888.00 2016-08-05 23:12:45.125 218 12626.80 140.82 54522.25 88888.00 2016-08-05 23:12:45.250 218 12626.80 140.80 54522.25 88888.00 2016-08-05 23:12:45.375 218 12626.77 140.85 54522.25 88888.00 2016-08-05 23:12:45.500 218 12626.67 140.82 54522.25 88888.00 2016-08-05 23:12:45.625 218 12626.65 140.82 54522.25 88888.00 2016-08-05 23:12:45.750 218 12626.65 140.82 54522.25 88888.00 2016-08-05 23:12:45.875 218 12626.60 140.82 54522.25 88888.00 2016-08-05 23:12:46.000 218 12626.65 140.80 54522.28 88888.00 2016-08-05 23:12:46.125 218 12626.65 140.82 54522.28 88888.00 2016-08-05 23:12:46.250 218 12626.65 140.80 54522.28 88888.00 2016-08-05 23:12:46.375 218 12626.73 140.80 54522.28 88888.00 2016-08-05 23:12:46.500 218 12626.77 140.80 54522.28 88888.00 2016-08-05 23:12:46.625 218 12626.83 140.80 54522.28 88888.00 2016-08-05 23:12:46.750 218 12626.80 140.80 54522.28 88888.00 2016-08-05 23:12:46.875 218 12626.73 140.80 54522.28 88888.00 2016-08-05 23:12:47.000 218 12626.67 140.80 54522.28 88888.00 2016-08-05 23:12:47.125 218 12626.73 140.78 54522.30 88888.00 2016-08-05 23:12:47.250 218 12626.73 140.75 54522.30 88888.00 2016-08-05 23:12:47.375 218 12626.70 140.78 54522.28 88888.00 2016-08-05 23:12:47.500 218 12626.73 140.78 54522.30 88888.00 2016-08-05 23:12:47.625 218 12626.73 140.80 54522.30 88888.00 2016-08-05 23:12:47.750 218 12626.67 140.80 54522.32 88888.00 2016-08-05 23:12:47.875 218 12626.65 140.78 54522.30 88888.00 2016-08-05 23:12:48.000 218 12626.62 140.78 54522.30 88888.00 2016-08-05 23:12:48.125 218 12626.58 140.78 54522.32 88888.00 2016-08-05 23:12:48.250 218 12626.60 140.80 54522.32 88888.00 2016-08-05 23:12:48.375 218 12626.67 140.82 54522.35 88888.00 2016-08-05 23:12:48.500 218 12626.67 140.80 54522.35 88888.00 2016-08-05 23:12:48.625 218 12626.67 140.78 54522.32 88888.00 2016-08-05 23:12:48.750 218 12626.58 140.78 54522.32 88888.00 2016-08-05 23:12:48.875 218 12626.58 140.78 54522.32 88888.00 2016-08-05 23:12:49.000 218 12626.60 140.75 54522.32 88888.00 2016-08-05 23:12:49.125 218 12626.67 140.78 54522.35 88888.00 2016-08-05 23:12:49.250 218 12626.65 140.78 54522.38 88888.00 2016-08-05 23:12:49.375 218 12626.55 140.78 54522.38 88888.00 2016-08-05 23:12:49.500 218 12626.52 140.78 54522.35 88888.00 2016-08-05 23:12:49.625 218 12626.60 140.75 54522.35 88888.00 2016-08-05 23:12:49.750 218 12626.73 140.78 54522.35 88888.00 2016-08-05 23:12:49.875 218 12626.70 140.75 54522.32 88888.00 2016-08-05 23:12:50.000 218 12626.77 140.75 54522.32 88888.00 2016-08-05 23:12:50.125 218 12626.80 140.75 54522.38 88888.00 2016-08-05 23:12:50.250 218 12626.77 140.75 54522.40 88888.00 2016-08-05 23:12:50.375 218 12626.73 140.78 54522.40 88888.00 2016-08-05 23:12:50.500 218 12626.73 140.78 54522.40 88888.00 2016-08-05 23:12:50.625 218 12626.75 140.78 54522.38 88888.00 2016-08-05 23:12:50.750 218 12626.77 140.75 54522.35 88888.00 2016-08-05 23:12:50.875 218 12626.75 140.75 54522.35 88888.00 2016-08-05 23:12:51.000 218 12626.73 140.75 54522.40 88888.00 2016-08-05 23:12:51.125 218 12626.75 140.75 54522.40 88888.00 2016-08-05 23:12:51.250 218 12626.62 140.75 54522.40 88888.00 2016-08-05 23:12:51.375 218 12626.62 140.78 54522.40 88888.00 2016-08-05 23:12:51.500 218 12626.67 140.80 54522.38 88888.00 2016-08-05 23:12:51.625 218 12626.67 140.80 54522.38 88888.00 2016-08-05 23:12:51.750 218 12626.65 140.82 54522.38 88888.00 2016-08-05 23:12:51.875 218 12626.65 140.82 54522.40 88888.00 2016-08-05 23:12:52.000 218 12626.67 140.82 54522.38 88888.00 2016-08-05 23:12:52.125 218 12626.70 140.80 54522.38 88888.00 2016-08-05 23:12:52.250 218 12626.65 140.80 54522.38 88888.00 2016-08-05 23:12:52.375 218 12626.70 140.82 54522.38 88888.00 2016-08-05 23:12:52.500 218 12626.75 140.82 54522.38 88888.00 2016-08-05 23:12:52.625 218 12626.83 140.80 54522.35 88888.00 2016-08-05 23:12:52.750 218 12626.80 140.82 54522.38 88888.00 2016-08-05 23:12:52.875 218 12626.77 140.82 54522.38 88888.00 2016-08-05 23:12:53.000 218 12626.77 140.82 54522.35 88888.00 2016-08-05 23:12:53.125 218 12626.75 140.82 54522.38 88888.00 2016-08-05 23:12:53.250 218 12626.67 140.80 54522.35 88888.00 2016-08-05 23:12:53.375 218 12626.70 140.82 54522.35 88888.00 2016-08-05 23:12:53.500 218 12626.67 140.80 54522.35 88888.00 2016-08-05 23:12:53.625 218 12626.67 140.78 54522.38 88888.00 2016-08-05 23:12:53.750 218 12626.70 140.80 54522.38 88888.00 2016-08-05 23:12:53.875 218 12626.65 140.82 54522.40 88888.00 2016-08-05 23:12:54.000 218 12626.67 140.80 54522.38 88888.00 2016-08-05 23:12:54.125 218 12626.67 140.82 54522.35 88888.00 2016-08-05 23:12:54.250 218 12626.62 140.80 54522.38 88888.00 2016-08-05 23:12:54.375 218 12626.65 140.82 54522.35 88888.00 2016-08-05 23:12:54.500 218 12626.70 140.82 54522.35 88888.00 2016-08-05 23:12:54.625 218 12626.65 140.85 54522.32 88888.00 2016-08-05 23:12:54.750 218 12626.73 140.80 54522.35 88888.00 2016-08-05 23:12:54.875 218 12626.73 140.80 54522.35 88888.00 2016-08-05 23:12:55.000 218 12626.67 140.82 54522.38 88888.00 2016-08-05 23:12:55.125 218 12626.62 140.85 54522.38 88888.00 2016-08-05 23:12:55.250 218 12626.62 140.88 54522.38 88888.00 2016-08-05 23:12:55.375 218 12626.67 140.88 54522.38 88888.00 2016-08-05 23:12:55.500 218 12626.67 140.85 54522.40 88888.00 2016-08-05 23:12:55.625 218 12626.80 140.85 54522.43 88888.00 2016-08-05 23:12:55.750 218 12626.85 140.85 54522.43 88888.00 2016-08-05 23:12:55.875 218 12626.83 140.85 54522.40 88888.00 2016-08-05 23:12:56.000 218 12626.77 140.82 54522.40 88888.00 2016-08-05 23:12:56.125 218 12626.83 140.85 54522.43 88888.00 2016-08-05 23:12:56.250 218 12626.88 140.82 54522.43 88888.00 2016-08-05 23:12:56.375 218 12626.88 140.85 54522.43 88888.00 2016-08-05 23:12:56.500 218 12626.88 140.85 54522.40 88888.00 2016-08-05 23:12:56.625 218 12626.88 140.88 54522.38 88888.00 2016-08-05 23:12:56.750 218 12626.90 140.88 54522.40 88888.00 2016-08-05 23:12:56.875 218 12626.88 140.85 54522.40 88888.00 2016-08-05 23:12:57.000 218 12626.92 140.85 54522.38 88888.00 2016-08-05 23:12:57.125 218 12626.95 140.85 54522.40 88888.00 2016-08-05 23:12:57.250 218 12626.88 140.82 54522.40 88888.00 2016-08-05 23:12:57.375 218 12626.85 140.82 54522.38 88888.00 2016-08-05 23:12:57.500 218 12626.90 140.82 54522.38 88888.00 2016-08-05 23:12:57.625 218 12626.85 140.82 54522.40 88888.00 2016-08-05 23:12:57.750 218 12626.85 140.85 54522.40 88888.00 2016-08-05 23:12:57.875 218 12626.83 140.88 54522.40 88888.00 2016-08-05 23:12:58.000 218 12626.85 140.85 54522.40 88888.00 2016-08-05 23:12:58.125 218 12626.95 140.82 54522.40 88888.00 2016-08-05 23:12:58.250 218 12626.95 140.80 54522.38 88888.00 2016-08-05 23:12:58.375 218 12626.98 140.80 54522.40 88888.00 2016-08-05 23:12:58.500 218 12626.98 140.82 54522.43 88888.00 2016-08-05 23:12:58.625 218 12627.02 140.82 54522.40 88888.00 2016-08-05 23:12:58.750 218 12626.98 140.78 54522.38 88888.00 2016-08-05 23:12:58.875 218 12626.92 140.78 54522.38 88888.00 2016-08-05 23:12:59.000 218 12626.95 140.80 54522.38 88888.00 2016-08-05 23:12:59.125 218 12626.92 140.80 54522.40 88888.00 2016-08-05 23:12:59.250 218 12626.88 140.78 54522.38 88888.00 2016-08-05 23:12:59.375 218 12626.95 140.80 54522.40 88888.00 2016-08-05 23:12:59.500 218 12626.98 140.78 54522.40 88888.00 2016-08-05 23:12:59.625 218 12626.98 140.78 54522.43 88888.00 2016-08-05 23:12:59.750 218 12627.05 140.75 54522.43 88888.00 2016-08-05 23:12:59.875 218 12627.12 140.75 54522.43 88888.00 2016-08-05 23:13:00.000 218 12627.10 140.75 54522.43 88888.00 2016-08-05 23:13:00.125 218 12627.02 140.75 54522.45 88888.00 2016-08-05 23:13:00.250 218 12627.00 140.72 54522.45 88888.00 2016-08-05 23:13:00.375 218 12627.02 140.70 54522.43 88888.00 2016-08-05 23:13:00.500 218 12626.98 140.65 54522.40 88888.00 2016-08-05 23:13:00.625 218 12626.95 140.68 54522.40 88888.00 2016-08-05 23:13:00.750 218 12626.92 140.68 54522.43 88888.00 2016-08-05 23:13:00.875 218 12626.92 140.72 54522.45 88888.00 2016-08-05 23:13:01.000 218 12626.90 140.72 54522.45 88888.00 2016-08-05 23:13:01.125 218 12626.92 140.68 54522.45 88888.00 2016-08-05 23:13:01.250 218 12626.95 140.65 54522.47 88888.00 2016-08-05 23:13:01.375 218 12626.95 140.68 54522.45 88888.00 2016-08-05 23:13:01.500 218 12626.85 140.65 54522.43 88888.00 2016-08-05 23:13:01.625 218 12626.88 140.62 54522.40 88888.00 2016-08-05 23:13:01.750 218 12626.92 140.60 54522.40 88888.00 2016-08-05 23:13:01.875 218 12627.00 140.62 54522.45 88888.00 2016-08-05 23:13:02.000 218 12627.02 140.60 54522.45 88888.00 2016-08-05 23:13:02.125 218 12627.00 140.60 54522.47 88888.00 2016-08-05 23:13:02.250 218 12626.98 140.57 54522.45 88888.00 2016-08-05 23:13:02.375 218 12627.05 140.60 54522.45 88888.00 2016-08-05 23:13:02.500 218 12627.02 140.60 54522.40 88888.00 2016-08-05 23:13:02.625 218 12626.98 140.57 54522.40 88888.00 2016-08-05 23:13:02.750 218 12626.92 140.53 54522.38 88888.00 2016-08-05 23:13:02.875 218 12626.95 140.55 54522.40 88888.00 2016-08-05 23:13:03.000 218 12626.98 140.55 54522.40 88888.00 2016-08-05 23:13:03.125 218 12626.95 140.53 54522.40 88888.00 2016-08-05 23:13:03.250 218 12626.98 140.53 54522.40 88888.00 2016-08-05 23:13:03.375 218 12627.00 140.50 54522.40 88888.00 2016-08-05 23:13:03.500 218 12626.92 140.50 54522.43 88888.00 2016-08-05 23:13:03.625 218 12626.92 140.50 54522.40 88888.00 2016-08-05 23:13:03.750 218 12627.02 140.47 54522.40 88888.00 2016-08-05 23:13:03.875 218 12627.02 140.43 54522.40 88888.00 2016-08-05 23:13:04.000 218 12626.95 140.45 54522.40 88888.00 2016-08-05 23:13:04.125 218 12626.85 140.50 54522.43 88888.00 2016-08-05 23:13:04.250 218 12626.83 140.45 54522.45 88888.00 2016-08-05 23:13:04.375 218 12626.90 140.47 54522.43 88888.00 2016-08-05 23:13:04.500 218 12626.98 140.47 54522.43 88888.00 2016-08-05 23:13:04.625 218 12627.00 140.45 54522.45 88888.00 2016-08-05 23:13:04.750 218 12626.98 140.45 54522.47 88888.00 2016-08-05 23:13:04.875 218 12626.92 140.47 54522.45 88888.00 2016-08-05 23:13:05.000 218 12626.95 140.45 54522.43 88888.00 2016-08-05 23:13:05.125 218 12626.92 140.45 54522.45 88888.00 2016-08-05 23:13:05.250 218 12626.83 140.38 54522.47 88888.00 2016-08-05 23:13:05.375 218 12626.83 140.38 54522.47 88888.00 2016-08-05 23:13:05.500 218 12626.88 140.40 54522.47 88888.00 2016-08-05 23:13:05.625 218 12626.92 140.40 54522.45 88888.00 2016-08-05 23:13:05.750 218 12626.95 140.40 54522.43 88888.00 2016-08-05 23:13:05.875 218 12626.88 140.38 54522.45 88888.00 2016-08-05 23:13:06.000 218 12626.88 140.40 54522.43 88888.00 2016-08-05 23:13:06.125 218 12626.90 140.38 54522.45 88888.00 2016-08-05 23:13:06.250 218 12626.92 140.38 54522.45 88888.00 2016-08-05 23:13:06.375 218 12626.95 140.35 54522.43 88888.00 2016-08-05 23:13:06.500 218 12626.90 140.40 54522.45 88888.00 2016-08-05 23:13:06.625 218 12626.83 140.40 54522.45 88888.00 2016-08-05 23:13:06.750 218 12626.85 140.38 54522.43 88888.00 2016-08-05 23:13:06.875 218 12626.98 140.38 54522.43 88888.00 2016-08-05 23:13:07.000 218 12627.05 140.35 54522.43 88888.00 2016-08-05 23:13:07.125 218 12627.02 140.40 54522.43 88888.00 2016-08-05 23:13:07.250 218 12626.95 140.38 54522.43 88888.00 2016-08-05 23:13:07.375 218 12627.00 140.38 54522.45 88888.00 2016-08-05 23:13:07.500 218 12627.08 140.35 54522.45 88888.00 2016-08-05 23:13:07.625 218 12627.08 140.38 54522.45 88888.00 2016-08-05 23:13:07.750 218 12627.02 140.38 54522.47 88888.00 2016-08-05 23:13:07.875 218 12627.02 140.38 54522.45 88888.00 2016-08-05 23:13:08.000 218 12626.98 140.38 54522.45 88888.00 2016-08-05 23:13:08.125 218 12626.98 140.40 54522.45 88888.00 2016-08-05 23:13:08.250 218 12626.95 140.40 54522.43 88888.00 2016-08-05 23:13:08.375 218 12626.85 140.40 54522.43 88888.00 2016-08-05 23:13:08.500 218 12626.85 140.45 54522.45 88888.00 2016-08-05 23:13:08.625 218 12626.90 140.45 54522.45 88888.00 2016-08-05 23:13:08.750 218 12626.98 140.43 54522.43 88888.00 2016-08-05 23:13:08.875 218 12626.90 140.35 54522.43 88888.00 2016-08-05 23:13:09.000 218 12626.88 140.38 54522.43 88888.00 2016-08-05 23:13:09.125 218 12626.92 140.43 54522.45 88888.00 2016-08-05 23:13:09.250 218 12626.92 140.43 54522.45 88888.00 2016-08-05 23:13:09.375 218 12627.02 140.47 54522.45 88888.00 2016-08-05 23:13:09.500 218 12626.95 140.50 54522.47 88888.00 2016-08-05 23:13:09.625 218 12626.92 140.47 54522.43 88888.00 2016-08-05 23:13:09.750 218 12626.88 140.50 54522.43 88888.00 2016-08-05 23:13:09.875 218 12626.90 140.50 54522.40 88888.00 2016-08-05 23:13:10.000 218 12626.90 140.53 54522.40 88888.00 2016-08-05 23:13:10.125 218 12626.90 140.55 54522.43 88888.00 2016-08-05 23:13:10.250 218 12626.90 140.53 54522.45 88888.00 2016-08-05 23:13:10.375 218 12626.95 140.57 54522.43 88888.00 2016-08-05 23:13:10.500 218 12626.92 140.57 54522.43 88888.00 2016-08-05 23:13:10.625 218 12626.95 140.57 54522.43 88888.00 2016-08-05 23:13:10.750 218 12626.92 140.60 54522.43 88888.00 2016-08-05 23:13:10.875 218 12626.90 140.60 54522.43 88888.00 2016-08-05 23:13:11.000 218 12626.90 140.60 54522.43 88888.00 2016-08-05 23:13:11.125 218 12626.95 140.62 54522.43 88888.00 2016-08-05 23:13:11.250 218 12627.00 140.60 54522.43 88888.00 2016-08-05 23:13:11.375 218 12627.05 140.60 54522.40 88888.00 2016-08-05 23:13:11.500 218 12627.10 140.62 54522.40 88888.00 2016-08-05 23:13:11.625 218 12627.10 140.65 54522.38 88888.00 2016-08-05 23:13:11.750 218 12627.10 140.65 54522.40 88888.00 2016-08-05 23:13:11.875 218 12627.12 140.68 54522.43 88888.00 2016-08-05 23:13:12.000 218 12627.17 140.68 54522.43 88888.00 2016-08-05 23:13:12.125 218 12627.15 140.68 54522.40 88888.00 2016-08-05 23:13:12.250 218 12627.17 140.72 54522.40 88888.00 2016-08-05 23:13:12.375 218 12627.23 140.75 54522.40 88888.00 2016-08-05 23:13:12.500 218 12627.23 140.78 54522.38 88888.00 2016-08-05 23:13:12.625 218 12627.15 140.78 54522.40 88888.00 2016-08-05 23:13:12.750 218 12627.12 140.78 54522.38 88888.00 2016-08-05 23:13:12.875 218 12627.15 140.78 54522.40 88888.00 2016-08-05 23:13:13.000 218 12627.15 140.80 54522.38 88888.00 2016-08-05 23:13:13.125 218 12627.17 140.80 54522.35 88888.00 2016-08-05 23:13:13.250 218 12627.15 140.82 54522.35 88888.00 2016-08-05 23:13:13.375 218 12627.12 140.82 54522.35 88888.00 2016-08-05 23:13:13.500 218 12627.10 140.88 54522.35 88888.00 2016-08-05 23:13:13.625 218 12627.10 140.90 54522.38 88888.00 2016-08-05 23:13:13.750 218 12627.15 140.93 54522.38 88888.00 2016-08-05 23:13:13.875 218 12627.17 140.93 54522.40 88888.00 2016-08-05 23:13:14.000 218 12627.17 140.93 54522.38 88888.00 2016-08-05 23:13:14.125 218 12627.15 140.93 54522.35 88888.00 2016-08-05 23:13:14.250 218 12627.12 140.93 54522.35 88888.00 2016-08-05 23:13:14.375 218 12627.17 140.95 54522.38 88888.00 2016-08-05 23:13:14.500 218 12627.15 140.97 54522.38 88888.00 2016-08-05 23:13:14.625 218 12627.15 140.97 54522.38 88888.00 2016-08-05 23:13:14.750 218 12627.17 140.97 54522.35 88888.00 2016-08-05 23:13:14.875 218 12627.17 141.03 54522.32 88888.00 2016-08-05 23:13:15.000 218 12627.20 141.03 54522.32 88888.00 2016-08-05 23:13:15.125 218 12627.20 141.05 54522.35 88888.00 2016-08-05 23:13:15.250 218 12627.20 141.05 54522.35 88888.00 2016-08-05 23:13:15.375 218 12627.25 141.10 54522.35 88888.00 2016-08-05 23:13:15.500 218 12627.25 141.10 54522.35 88888.00 2016-08-05 23:13:15.625 218 12627.23 141.10 54522.35 88888.00 2016-08-05 23:13:15.750 218 12627.23 141.10 54522.30 88888.00 2016-08-05 23:13:15.875 218 12627.23 141.10 54522.30 88888.00 2016-08-05 23:13:16.000 218 12627.17 141.12 54522.30 88888.00 2016-08-05 23:13:16.125 218 12627.17 141.12 54522.32 88888.00 2016-08-05 23:13:16.250 218 12627.23 141.12 54522.35 88888.00 2016-08-05 23:13:16.375 218 12627.23 141.18 54522.35 88888.00 2016-08-05 23:13:16.500 218 12627.25 141.18 54522.32 88888.00 2016-08-05 23:13:16.625 218 12627.30 141.20 54522.30 88888.00 2016-08-05 23:13:16.750 218 12627.27 141.20 54522.32 88888.00 2016-08-05 23:13:16.875 218 12627.20 141.18 54522.32 88888.00 2016-08-05 23:13:17.000 218 12627.23 141.20 54522.32 88888.00 2016-08-05 23:13:17.125 218 12627.25 141.25 54522.35 88888.00 2016-08-05 23:13:17.250 218 12627.27 141.22 54522.32 88888.00 2016-08-05 23:13:17.375 218 12627.30 141.22 54522.32 88888.00 2016-08-05 23:13:17.500 218 12627.33 141.25 54522.32 88888.00 2016-08-05 23:13:17.625 218 12627.33 141.25 54522.32 88888.00 2016-08-05 23:13:17.750 218 12627.35 141.25 54522.32 88888.00 2016-08-05 23:13:17.875 218 12627.40 141.25 54522.30 88888.00 2016-08-05 23:13:18.000 218 12627.38 141.25 54522.28 88888.00 2016-08-05 23:13:18.125 218 12627.38 141.25 54522.28 88888.00 2016-08-05 23:13:18.250 218 12627.40 141.32 54522.32 88888.00 2016-08-05 23:13:18.375 218 12627.45 141.32 54522.30 88888.00 2016-08-05 23:13:18.500 218 12627.42 141.30 54522.28 88888.00 2016-08-05 23:13:18.625 218 12627.45 141.30 54522.28 88888.00 2016-08-05 23:13:18.750 218 12627.50 141.30 54522.25 88888.00 2016-08-05 23:13:18.875 218 12627.50 141.30 54522.28 88888.00 2016-08-05 23:13:19.000 218 12627.50 141.28 54522.28 88888.00 2016-08-05 23:13:19.125 218 12627.48 141.30 54522.28 88888.00 2016-08-05 23:13:19.250 218 12627.40 141.30 54522.32 88888.00 2016-08-05 23:13:19.375 218 12627.48 141.32 54522.32 88888.00 2016-08-05 23:13:19.500 218 12627.50 141.32 54522.32 88888.00 2016-08-05 23:13:19.625 218 12627.45 141.30 54522.30 88888.00 2016-08-05 23:13:19.750 218 12627.38 141.32 54522.28 88888.00 2016-08-05 23:13:19.875 218 12627.42 141.32 54522.25 88888.00 2016-08-05 23:13:20.000 218 12627.45 141.32 54522.22 88888.00 2016-08-05 23:13:20.125 218 12627.45 141.30 54522.28 88888.00 2016-08-05 23:13:20.250 218 12627.40 141.28 54522.28 88888.00 2016-08-05 23:13:20.375 218 12627.42 141.30 54522.28 88888.00 2016-08-05 23:13:20.500 218 12627.42 141.35 54522.28 88888.00 2016-08-05 23:13:20.625 218 12627.48 141.32 54522.28 88888.00 2016-08-05 23:13:20.750 218 12627.50 141.30 54522.25 88888.00 2016-08-05 23:13:20.875 218 12627.55 141.28 54522.22 88888.00 2016-08-05 23:13:21.000 218 12627.55 141.30 54522.25 88888.00 2016-08-05 23:13:21.125 218 12627.50 141.35 54522.30 88888.00 2016-08-05 23:13:21.250 218 12627.50 141.32 54522.28 88888.00 2016-08-05 23:13:21.375 218 12627.52 141.32 54522.25 88888.00 2016-08-05 23:13:21.500 218 12627.55 141.35 54522.25 88888.00 2016-08-05 23:13:21.625 218 12627.52 141.38 54522.25 88888.00 2016-08-05 23:13:21.750 218 12627.55 141.35 54522.25 88888.00 2016-08-05 23:13:21.875 218 12627.60 141.35 54522.25 88888.00 2016-08-05 23:13:22.000 218 12627.60 141.32 54522.25 88888.00 2016-08-05 23:13:22.125 218 12627.60 141.30 54522.25 88888.00 2016-08-05 23:13:22.250 218 12627.67 141.30 54522.22 88888.00 2016-08-05 23:13:22.375 218 12627.70 141.32 54522.22 88888.00 2016-08-05 23:13:22.500 218 12627.70 141.35 54522.25 88888.00 2016-08-05 23:13:22.625 218 12627.65 141.32 54522.25 88888.00 2016-08-05 23:13:22.750 218 12627.60 141.30 54522.25 88888.00 2016-08-05 23:13:22.875 218 12627.62 141.30 54522.28 88888.00 2016-08-05 23:13:23.000 218 12627.62 141.32 54522.22 88888.00 2016-08-05 23:13:23.125 218 12627.65 141.30 54522.25 88888.00 2016-08-05 23:13:23.250 218 12627.62 141.25 54522.25 88888.00 2016-08-05 23:13:23.375 218 12627.67 141.28 54522.25 88888.00 2016-08-05 23:13:23.500 218 12627.67 141.30 54522.25 88888.00 2016-08-05 23:13:23.625 218 12627.73 141.28 54522.28 88888.00 2016-08-05 23:13:23.750 218 12627.70 141.25 54522.28 88888.00 2016-08-05 23:13:23.875 218 12627.70 141.28 54522.28 88888.00 2016-08-05 23:13:24.000 218 12627.70 141.28 54522.28 88888.00 2016-08-05 23:13:24.125 218 12627.67 141.22 54522.28 88888.00 2016-08-05 23:13:24.250 218 12627.67 141.20 54522.28 88888.00 2016-08-05 23:13:24.375 218 12627.67 141.22 54522.25 88888.00 2016-08-05 23:13:24.500 218 12627.70 141.20 54522.25 88888.00 2016-08-05 23:13:24.625 218 12627.65 141.20 54522.28 88888.00 2016-08-05 23:13:24.750 218 12627.60 141.20 54522.28 88888.00 2016-08-05 23:13:24.875 218 12627.65 141.20 54522.28 88888.00 2016-08-05 23:13:25.000 218 12627.70 141.18 54522.25 88888.00 2016-08-05 23:13:25.125 218 12627.70 141.15 54522.28 88888.00 2016-08-05 23:13:25.250 218 12627.73 141.20 54522.30 88888.00 2016-08-05 23:13:25.375 218 12627.73 141.20 54522.30 88888.00 2016-08-05 23:13:25.500 218 12627.75 141.20 54522.30 88888.00 2016-08-05 23:13:25.625 218 12627.75 141.15 54522.28 88888.00 2016-08-05 23:13:25.750 218 12627.77 141.12 54522.28 88888.00 2016-08-05 23:13:25.875 218 12627.77 141.10 54522.28 88888.00 2016-08-05 23:13:26.000 218 12627.75 141.10 54522.25 88888.00 2016-08-05 23:13:26.125 218 12627.75 141.12 54522.28 88888.00 2016-08-05 23:13:26.250 218 12627.73 141.12 54522.30 88888.00 2016-08-05 23:13:26.375 218 12627.83 141.12 54522.30 88888.00 2016-08-05 23:13:26.500 218 12627.88 141.12 54522.30 88888.00 2016-08-05 23:13:26.625 218 12627.88 141.15 54522.30 88888.00 2016-08-05 23:13:26.750 218 12627.88 141.15 54522.30 88888.00 2016-08-05 23:13:26.875 218 12627.90 141.12 54522.30 88888.00 2016-08-05 23:13:27.000 218 12627.83 141.10 54522.30 88888.00 2016-08-05 23:13:27.125 218 12627.77 141.07 54522.30 88888.00 2016-08-05 23:13:27.250 218 12627.80 141.07 54522.30 88888.00 2016-08-05 23:13:27.375 218 12627.88 141.07 54522.28 88888.00 2016-08-05 23:13:27.500 218 12627.90 141.07 54522.28 88888.00 2016-08-05 23:13:27.625 218 12627.98 141.10 54522.25 88888.00 2016-08-05 23:13:27.750 218 12627.95 141.10 54522.28 88888.00 2016-08-05 23:13:27.875 218 12627.95 141.10 54522.28 88888.00 2016-08-05 23:13:28.000 218 12627.95 141.07 54522.28 88888.00 2016-08-05 23:13:28.125 218 12627.90 141.10 54522.28 88888.00 2016-08-05 23:13:28.250 218 12627.85 141.07 54522.30 88888.00 2016-08-05 23:13:28.375 218 12627.88 141.07 54522.30 88888.00 2016-08-05 23:13:28.500 218 12627.90 141.05 54522.30 88888.00 2016-08-05 23:13:28.625 218 12627.92 141.03 54522.30 88888.00 2016-08-05 23:13:28.750 218 12627.88 141.07 54522.28 88888.00 2016-08-05 23:13:28.875 218 12627.95 141.05 54522.28 88888.00 2016-08-05 23:13:29.000 218 12627.98 141.03 54522.30 88888.00 2016-08-05 23:13:29.125 218 12627.95 141.00 54522.28 88888.00 2016-08-05 23:13:29.250 218 12627.95 141.03 54522.28 88888.00 2016-08-05 23:13:29.375 218 12628.05 141.03 54522.30 88888.00 2016-08-05 23:13:29.500 218 12628.08 141.03 54522.28 88888.00 2016-08-05 23:13:29.625 218 12628.05 141.00 54522.25 88888.00 2016-08-05 23:13:29.750 218 12628.10 141.00 54522.28 88888.00 2016-08-05 23:13:29.875 218 12628.12 140.97 54522.25 88888.00 2016-08-05 23:13:30.000 218 12628.05 141.00 54522.28 88888.00 2016-08-05 23:13:30.125 218 12628.02 141.03 54522.28 88888.00 2016-08-05 23:13:30.250 218 12627.98 141.00 54522.28 88888.00 2016-08-05 23:13:30.375 218 12627.95 141.00 54522.28 88888.00 2016-08-05 23:13:30.500 218 12627.98 140.97 54522.28 88888.00 2016-08-05 23:13:30.625 218 12628.02 141.00 54522.28 88888.00 2016-08-05 23:13:30.750 218 12628.05 140.97 54522.22 88888.00 2016-08-05 23:13:30.875 218 12628.05 140.95 54522.20 88888.00 2016-08-05 23:13:31.000 218 12628.05 140.95 54522.22 88888.00 2016-08-05 23:13:31.125 218 12628.00 140.97 54522.25 88888.00 2016-08-05 23:13:31.250 218 12628.05 140.97 54522.25 88888.00 2016-08-05 23:13:31.375 218 12628.10 140.93 54522.22 88888.00 2016-08-05 23:13:31.500 218 12628.10 140.93 54522.20 88888.00 2016-08-05 23:13:31.625 218 12628.08 140.95 54522.20 88888.00 2016-08-05 23:13:31.750 218 12628.08 140.97 54522.20 88888.00 2016-08-05 23:13:31.875 218 12628.12 141.00 54522.22 88888.00 2016-08-05 23:13:32.000 218 12628.15 140.97 54522.25 88888.00 2016-08-05 23:13:32.125 218 12628.08 140.97 54522.25 88888.00 2016-08-05 23:13:32.250 218 12628.08 140.95 54522.22 88888.00 2016-08-05 23:13:32.375 218 12628.15 140.97 54522.22 88888.00 2016-08-05 23:13:32.500 218 12628.20 141.00 54522.25 88888.00 2016-08-05 23:13:32.625 218 12628.17 140.95 54522.22 88888.00 2016-08-05 23:13:32.750 218 12628.17 140.95 54522.22 88888.00 2016-08-05 23:13:32.875 218 12628.20 140.93 54522.25 88888.00 2016-08-05 23:13:33.000 218 12628.15 140.95 54522.25 88888.00 2016-08-05 23:13:33.125 218 12628.15 140.97 54522.25 88888.00 2016-08-05 23:13:33.250 218 12628.17 140.97 54522.25 88888.00 2016-08-05 23:13:33.375 218 12628.23 140.97 54522.28 88888.00 2016-08-05 23:13:33.500 218 12628.17 140.95 54522.25 88888.00 2016-08-05 23:13:33.625 218 12628.15 140.93 54522.22 88888.00 2016-08-05 23:13:33.750 218 12628.20 140.93 54522.25 88888.00 2016-08-05 23:13:33.875 218 12628.23 140.97 54522.25 88888.00 2016-08-05 23:13:34.000 218 12628.20 141.03 54522.25 88888.00 2016-08-05 23:13:34.125 218 12628.23 140.97 54522.25 88888.00 2016-08-05 23:13:34.250 218 12628.20 140.93 54522.22 88888.00 2016-08-05 23:13:34.375 218 12628.20 140.95 54522.25 88888.00 2016-08-05 23:13:34.500 218 12628.27 140.95 54522.30 88888.00 2016-08-05 23:13:34.625 218 12628.35 140.97 54522.30 88888.00 2016-08-05 23:13:34.750 218 12628.40 140.95 54522.28 88888.00 2016-08-05 23:13:34.875 218 12628.38 140.93 54522.25 88888.00 2016-08-05 23:13:35.000 218 12628.40 140.93 54522.22 88888.00 2016-08-05 23:13:35.125 218 12628.33 140.95 54522.22 88888.00 2016-08-05 23:13:35.250 218 12628.30 140.95 54522.22 88888.00 2016-08-05 23:13:35.375 218 12628.35 140.97 54522.22 88888.00 2016-08-05 23:13:35.500 218 12628.40 140.97 54522.22 88888.00 2016-08-05 23:13:35.625 218 12628.38 140.97 54522.20 88888.00 2016-08-05 23:13:35.750 218 12628.35 140.95 54522.22 88888.00 2016-08-05 23:13:35.875 218 12628.27 141.00 54522.25 88888.00 2016-08-05 23:13:36.000 218 12628.33 141.00 54522.25 88888.00 2016-08-05 23:13:36.125 218 12628.33 140.97 54522.25 88888.00 2016-08-05 23:13:36.250 218 12628.27 140.95 54522.25 88888.00 2016-08-05 23:13:36.375 218 12628.27 140.95 54522.28 88888.00 2016-08-05 23:13:36.500 218 12628.25 140.93 54522.28 88888.00 2016-08-05 23:13:36.625 218 12628.33 141.00 54522.28 88888.00 2016-08-05 23:13:36.750 218 12628.45 141.00 54522.28 88888.00 2016-08-05 23:13:36.875 218 12628.48 141.00 54522.25 88888.00 2016-08-05 23:13:37.000 218 12628.38 140.97 54522.22 88888.00 2016-08-05 23:13:37.125 218 12628.35 140.95 54522.25 88888.00 2016-08-05 23:13:37.250 218 12628.38 141.03 54522.28 88888.00 2016-08-05 23:13:37.375 218 12628.45 141.07 54522.28 88888.00 2016-08-05 23:13:37.500 218 12628.38 141.03 54522.25 88888.00 2016-08-05 23:13:37.625 218 12628.40 141.03 54522.25 88888.00 2016-08-05 23:13:37.750 218 12628.48 141.05 54522.25 88888.00 2016-08-05 23:13:37.875 218 12628.48 141.00 54522.25 88888.00 2016-08-05 23:13:38.000 218 12628.50 140.97 54522.25 88888.00 2016-08-05 23:13:38.125 218 12628.48 140.97 54522.25 88888.00 2016-08-05 23:13:38.250 218 12628.52 140.95 54522.28 88888.00 2016-08-05 23:13:38.375 218 12628.60 141.00 54522.25 88888.00 2016-08-05 23:13:38.500 218 12628.55 141.00 54522.22 88888.00 2016-08-05 23:13:38.625 218 12628.48 141.00 54522.22 88888.00 2016-08-05 23:13:38.750 218 12628.42 140.97 54522.25 88888.00 2016-08-05 23:13:38.875 218 12628.50 140.97 54522.25 88888.00 2016-08-05 23:13:39.000 218 12628.58 140.97 54522.22 88888.00 2016-08-05 23:13:39.125 218 12628.55 140.97 54522.25 88888.00 2016-08-05 23:13:39.250 218 12628.50 140.93 54522.28 88888.00 2016-08-05 23:13:39.375 218 12628.50 140.95 54522.28 88888.00 2016-08-05 23:13:39.500 218 12628.48 140.97 54522.28 88888.00 2016-08-05 23:13:39.625 218 12628.48 140.97 54522.28 88888.00 2016-08-05 23:13:39.750 218 12628.48 140.97 54522.28 88888.00 2016-08-05 23:13:39.875 218 12628.42 140.95 54522.25 88888.00 2016-08-05 23:13:40.000 218 12628.45 140.97 54522.28 88888.00 2016-08-05 23:13:40.125 218 12628.50 140.95 54522.30 88888.00 2016-08-05 23:13:40.250 218 12628.50 140.97 54522.30 88888.00 2016-08-05 23:13:40.375 218 12628.55 140.95 54522.28 88888.00 2016-08-05 23:13:40.500 218 12628.60 140.97 54522.30 88888.00 2016-08-05 23:13:40.625 218 12628.60 140.95 54522.30 88888.00 2016-08-05 23:13:40.750 218 12628.60 140.93 54522.28 88888.00 2016-08-05 23:13:40.875 218 12628.60 140.90 54522.25 88888.00 2016-08-05 23:13:41.000 218 12628.60 140.93 54522.25 88888.00 2016-08-05 23:13:41.125 218 12628.58 140.95 54522.28 88888.00 2016-08-05 23:13:41.250 218 12628.58 140.97 54522.28 88888.00 2016-08-05 23:13:41.375 218 12628.65 140.97 54522.28 88888.00 2016-08-05 23:13:41.500 218 12628.70 140.95 54522.22 88888.00 2016-08-05 23:13:41.625 218 12628.73 140.93 54522.28 88888.00 2016-08-05 23:13:41.750 218 12628.70 140.93 54522.30 88888.00 2016-08-05 23:13:41.875 218 12628.73 140.90 54522.32 88888.00 2016-08-05 23:13:42.000 218 12628.75 140.90 54522.30 88888.00 2016-08-05 23:13:42.125 218 12628.73 140.93 54522.28 88888.00 2016-08-05 23:13:42.250 218 12628.70 140.93 54522.30 88888.00 2016-08-05 23:13:42.375 218 12628.73 140.90 54522.28 88888.00 2016-08-05 23:13:42.500 218 12628.75 140.88 54522.28 88888.00 2016-08-05 23:13:42.625 218 12628.70 140.90 54522.30 88888.00 2016-08-05 23:13:42.750 218 12628.73 140.90 54522.30 88888.00 2016-08-05 23:13:42.875 218 12628.80 140.93 54522.30 88888.00 2016-08-05 23:13:43.000 218 12628.80 140.95 54522.30 88888.00 2016-08-05 23:13:43.125 218 12628.77 140.95 54522.32 88888.00 2016-08-05 23:13:43.250 218 12628.77 140.95 54522.32 88888.00 2016-08-05 23:13:43.375 218 12628.83 140.90 54522.30 88888.00 2016-08-05 23:13:43.500 218 12628.77 140.90 54522.30 88888.00 2016-08-05 23:13:43.625 218 12628.67 140.93 54522.32 88888.00 2016-08-05 23:13:43.750 218 12628.65 140.93 54522.32 88888.00 2016-08-05 23:13:43.875 218 12628.65 140.90 54522.32 88888.00 2016-08-05 23:13:44.000 218 12628.70 140.88 54522.30 88888.00 2016-08-05 23:13:44.125 218 12628.67 140.88 54522.32 88888.00 2016-08-05 23:13:44.250 218 12628.75 140.90 54522.35 88888.00 2016-08-05 23:13:44.375 218 12628.85 140.93 54522.32 88888.00 2016-08-05 23:13:44.500 218 12628.77 140.97 54522.32 88888.00 2016-08-05 23:13:44.625 218 12628.73 140.93 54522.32 88888.00 2016-08-05 23:13:44.750 218 12628.73 140.85 54522.32 88888.00 2016-08-05 23:13:44.875 218 12628.75 140.85 54522.30 88888.00 2016-08-05 23:13:45.000 218 12628.80 140.88 54522.32 88888.00 2016-08-05 23:13:45.125 218 12628.80 140.88 54522.35 88888.00 2016-08-05 23:13:45.250 218 12628.80 140.90 54522.38 88888.00 2016-08-05 23:13:45.375 218 12628.83 140.88 54522.35 88888.00 2016-08-05 23:13:45.500 218 12628.85 140.88 54522.30 88888.00 2016-08-05 23:13:45.625 218 12628.83 140.88 54522.32 88888.00 2016-08-05 23:13:45.750 218 12628.75 140.90 54522.32 88888.00 2016-08-05 23:13:45.875 218 12628.75 140.88 54522.32 88888.00 2016-08-05 23:13:46.000 218 12628.80 140.88 54522.32 88888.00 2016-08-05 23:13:46.125 218 12628.85 140.88 54522.32 88888.00 2016-08-05 23:13:46.250 218 12628.85 140.85 54522.32 88888.00 2016-08-05 23:13:46.375 218 12628.88 140.88 54522.32 88888.00 2016-08-05 23:13:46.500 218 12628.88 140.85 54522.32 88888.00 2016-08-05 23:13:46.625 218 12628.90 140.88 54522.32 88888.00 2016-08-05 23:13:46.750 218 12628.90 140.85 54522.32 88888.00 2016-08-05 23:13:46.875 218 12628.88 140.85 54522.32 88888.00 2016-08-05 23:13:47.000 218 12628.92 140.82 54522.32 88888.00 2016-08-05 23:13:47.125 218 12628.95 140.85 54522.32 88888.00 2016-08-05 23:13:47.250 218 12628.90 140.80 54522.38 88888.00 2016-08-05 23:13:47.375 218 12628.98 140.85 54522.38 88888.00 2016-08-05 23:13:47.500 218 12628.98 140.85 54522.35 88888.00 2016-08-05 23:13:47.625 218 12628.95 140.85 54522.35 88888.00 2016-08-05 23:13:47.750 218 12628.92 140.85 54522.38 88888.00 2016-08-05 23:13:47.875 218 12628.88 140.82 54522.38 88888.00 2016-08-05 23:13:48.000 218 12628.90 140.80 54522.35 88888.00 2016-08-05 23:13:48.125 218 12628.92 140.82 54522.38 88888.00 2016-08-05 23:13:48.250 218 12629.00 140.80 54522.35 88888.00 2016-08-05 23:13:48.375 218 12629.05 140.80 54522.32 88888.00 2016-08-05 23:13:48.500 218 12629.00 140.80 54522.32 88888.00 2016-08-05 23:13:48.625 218 12629.00 140.82 54522.35 88888.00 2016-08-05 23:13:48.750 218 12629.08 140.80 54522.35 88888.00 2016-08-05 23:13:48.875 218 12629.08 140.80 54522.35 88888.00 2016-08-05 23:13:49.000 218 12629.05 140.80 54522.35 88888.00 2016-08-05 23:13:49.125 218 12629.02 140.78 54522.35 88888.00 2016-08-05 23:13:49.250 218 12629.02 140.80 54522.35 88888.00 2016-08-05 23:13:49.375 218 12629.02 140.80 54522.32 88888.00 2016-08-05 23:13:49.500 218 12629.00 140.78 54522.32 88888.00 2016-08-05 23:13:49.625 218 12629.02 140.78 54522.35 88888.00 2016-08-05 23:13:49.750 218 12629.00 140.80 54522.38 88888.00 2016-08-05 23:13:49.875 218 12629.02 140.80 54522.38 88888.00 2016-08-05 23:13:50.000 218 12629.02 140.78 54522.32 88888.00 2016-08-05 23:13:50.125 218 12629.05 140.82 54522.38 88888.00 2016-08-05 23:13:50.250 218 12629.02 140.78 54522.38 88888.00 2016-08-05 23:13:50.375 218 12629.08 140.78 54522.35 88888.00 2016-08-05 23:13:50.500 218 12629.10 140.80 54522.35 88888.00 2016-08-05 23:13:50.625 218 12629.10 140.80 54522.35 88888.00 2016-08-05 23:13:50.750 218 12629.10 140.80 54522.32 88888.00 2016-08-05 23:13:50.875 218 12629.08 140.78 54522.35 88888.00 2016-08-05 23:13:51.000 218 12628.98 140.75 54522.38 88888.00 2016-08-05 23:13:51.125 218 12629.00 140.80 54522.38 88888.00 2016-08-05 23:13:51.250 218 12629.00 140.78 54522.38 88888.00 2016-08-05 23:13:51.375 218 12629.02 140.78 54522.38 88888.00 2016-08-05 23:13:51.500 218 12629.05 140.78 54522.38 88888.00 2016-08-05 23:13:51.625 218 12629.15 140.80 54522.38 88888.00 2016-08-05 23:13:51.750 218 12629.20 140.82 54522.38 88888.00 2016-08-05 23:13:51.875 218 12629.23 140.80 54522.35 88888.00 2016-08-05 23:13:52.000 218 12629.17 140.78 54522.32 88888.00 2016-08-05 23:13:52.125 218 12629.12 140.78 54522.32 88888.00 2016-08-05 23:13:52.250 218 12629.10 140.78 54522.35 88888.00 2016-08-05 23:13:52.375 218 12629.15 140.80 54522.35 88888.00 2016-08-05 23:13:52.500 218 12629.08 140.80 54522.35 88888.00 2016-08-05 23:13:52.625 218 12629.02 140.80 54522.38 88888.00 2016-08-05 23:13:52.750 218 12629.00 140.82 54522.38 88888.00 2016-08-05 23:13:52.875 218 12628.95 140.82 54522.35 88888.00 2016-08-05 23:13:53.000 218 12628.98 140.80 54522.35 88888.00 2016-08-05 23:13:53.125 218 12628.98 140.82 54522.38 88888.00 2016-08-05 23:13:53.250 218 12629.00 140.80 54522.35 88888.00 2016-08-05 23:13:53.375 218 12629.02 140.82 54522.35 88888.00 2016-08-05 23:13:53.500 218 12629.00 140.82 54522.35 88888.00 2016-08-05 23:13:53.625 218 12629.00 140.80 54522.35 88888.00 2016-08-05 23:13:53.750 218 12628.98 140.82 54522.35 88888.00 2016-08-05 23:13:53.875 218 12629.02 140.82 54522.35 88888.00 2016-08-05 23:13:54.000 218 12629.02 140.82 54522.32 88888.00 2016-08-05 23:13:54.125 218 12629.08 140.85 54522.30 88888.00 2016-08-05 23:13:54.250 218 12629.08 140.88 54522.35 88888.00 2016-08-05 23:13:54.375 218 12629.12 140.85 54522.38 88888.00 2016-08-05 23:13:54.500 218 12629.08 140.85 54522.35 88888.00 2016-08-05 23:13:54.625 218 12629.10 140.88 54522.38 88888.00 2016-08-05 23:13:54.750 218 12629.10 140.88 54522.38 88888.00 2016-08-05 23:13:54.875 218 12629.12 140.88 54522.38 88888.00 2016-08-05 23:13:55.000 218 12629.15 140.88 54522.35 88888.00 2016-08-05 23:13:55.125 218 12629.12 140.90 54522.38 88888.00 2016-08-05 23:13:55.250 218 12629.08 140.90 54522.40 88888.00 2016-08-05 23:13:55.375 218 12629.15 140.90 54522.40 88888.00 2016-08-05 23:13:55.500 218 12629.15 140.93 54522.40 88888.00 2016-08-05 23:13:55.625 218 12629.10 140.93 54522.40 88888.00 2016-08-05 23:13:55.750 218 12629.10 140.97 54522.38 88888.00 2016-08-05 23:13:55.875 218 12629.12 140.95 54522.38 88888.00 2016-08-05 23:13:56.000 218 12629.15 140.93 54522.35 88888.00 2016-08-05 23:13:56.125 218 12629.17 140.93 54522.38 88888.00 2016-08-05 23:13:56.250 218 12629.12 140.95 54522.38 88888.00 2016-08-05 23:13:56.375 218 12629.12 140.93 54522.38 88888.00 2016-08-05 23:13:56.500 218 12629.17 140.95 54522.35 88888.00 2016-08-05 23:13:56.625 218 12629.17 140.97 54522.35 88888.00 2016-08-05 23:13:56.750 218 12629.17 140.95 54522.38 88888.00 2016-08-05 23:13:56.875 218 12629.20 140.97 54522.38 88888.00 2016-08-05 23:13:57.000 218 12629.17 141.00 54522.38 88888.00 2016-08-05 23:13:57.125 218 12629.20 141.03 54522.38 88888.00 2016-08-05 23:13:57.250 218 12629.12 141.03 54522.38 88888.00 2016-08-05 23:13:57.375 218 12629.12 141.07 54522.38 88888.00 2016-08-05 23:13:57.500 218 12629.23 141.07 54522.38 88888.00 2016-08-05 23:13:57.625 218 12629.27 141.07 54522.35 88888.00 2016-08-05 23:13:57.750 218 12629.23 141.05 54522.38 88888.00 2016-08-05 23:13:57.875 218 12629.23 141.07 54522.35 88888.00 2016-08-05 23:13:58.000 218 12629.25 141.05 54522.35 88888.00 2016-08-05 23:13:58.125 218 12629.30 141.10 54522.35 88888.00 2016-08-05 23:13:58.250 218 12629.30 141.07 54522.32 88888.00 2016-08-05 23:13:58.375 218 12629.25 141.10 54522.35 88888.00 2016-08-05 23:13:58.500 218 12629.25 141.10 54522.38 88888.00 2016-08-05 23:13:58.625 218 12629.27 141.12 54522.38 88888.00 2016-08-05 23:13:58.750 218 12629.25 141.15 54522.38 88888.00 2016-08-05 23:13:58.875 218 12629.20 141.18 54522.38 88888.00 2016-08-05 23:13:59.000 218 12629.20 141.20 54522.35 88888.00 2016-08-05 23:13:59.125 218 12629.27 141.20 54522.35 88888.00 2016-08-05 23:13:59.250 218 12629.25 141.18 54522.40 88888.00 2016-08-05 23:13:59.375 218 12629.23 141.20 54522.38 88888.00 2016-08-05 23:13:59.500 218 12629.23 141.22 54522.40 88888.00 2016-08-05 23:13:59.625 218 12629.30 141.20 54522.38 88888.00 2016-08-05 23:13:59.750 218 12629.27 141.22 54522.35 88888.00 2016-08-05 23:13:59.875 218 12629.30 141.25 54522.35 88888.00 2016-08-05 23:14:00.000 218 12629.27 141.25 54522.32 88888.00 2016-08-05 23:14:00.125 218 12629.27 141.25 54522.32 88888.00 2016-08-05 23:14:00.250 218 12629.25 141.22 54522.38 88888.00 2016-08-05 23:14:00.375 218 12629.27 141.25 54522.38 88888.00 2016-08-05 23:14:00.500 218 12629.40 141.28 54522.38 88888.00 2016-08-05 23:14:00.625 218 12629.48 141.32 54522.35 88888.00 2016-08-05 23:14:00.750 218 12629.48 141.30 54522.35 88888.00 2016-08-05 23:14:00.875 218 12629.42 141.30 54522.38 88888.00 2016-08-05 23:14:01.000 218 12629.40 141.28 54522.38 88888.00 2016-08-05 23:14:01.125 218 12629.40 141.30 54522.38 88888.00 2016-08-05 23:14:01.250 218 12629.40 141.30 54522.38 88888.00 2016-08-05 23:14:01.375 218 12629.40 141.32 54522.38 88888.00 2016-08-05 23:14:01.500 218 12629.42 141.32 54522.35 88888.00 2016-08-05 23:14:01.625 218 12629.42 141.32 54522.32 88888.00 2016-08-05 23:14:01.750 218 12629.42 141.38 54522.35 88888.00 2016-08-05 23:14:01.875 218 12629.45 141.40 54522.38 88888.00 2016-08-05 23:14:02.000 218 12629.50 141.38 54522.35 88888.00 2016-08-05 23:14:02.125 218 12629.50 141.38 54522.35 88888.00 2016-08-05 23:14:02.250 218 12629.45 141.38 54522.35 88888.00 2016-08-05 23:14:02.375 218 12629.48 141.38 54522.32 88888.00 2016-08-05 23:14:02.500 218 12629.48 141.35 54522.35 88888.00 2016-08-05 23:14:02.625 218 12629.48 141.40 54522.35 88888.00 2016-08-05 23:14:02.750 218 12629.50 141.43 54522.38 88888.00 2016-08-05 23:14:02.875 218 12629.55 141.40 54522.38 88888.00 2016-08-05 23:14:03.000 218 12629.58 141.40 54522.35 88888.00 2016-08-05 23:14:03.125 218 12629.58 141.40 54522.35 88888.00 2016-08-05 23:14:03.250 218 12629.58 141.40 54522.35 88888.00 2016-08-05 23:14:03.375 218 12629.67 141.43 54522.35 88888.00 2016-08-05 23:14:03.500 218 12629.70 141.45 54522.35 88888.00 2016-08-05 23:14:03.625 218 12629.58 141.47 54522.32 88888.00 2016-08-05 23:14:03.750 218 12629.52 141.47 54522.32 88888.00 2016-08-05 23:14:03.875 218 12629.58 141.50 54522.35 88888.00 2016-08-05 23:14:04.000 218 12629.62 141.50 54522.35 88888.00 2016-08-05 23:14:04.125 218 12629.58 141.50 54522.35 88888.00 2016-08-05 23:14:04.250 218 12629.50 141.50 54522.35 88888.00 2016-08-05 23:14:04.375 218 12629.52 141.53 54522.32 88888.00 2016-08-05 23:14:04.500 218 12629.58 141.53 54522.35 88888.00 2016-08-05 23:14:04.625 218 12629.60 141.53 54522.35 88888.00 2016-08-05 23:14:04.750 218 12629.60 141.53 54522.32 88888.00 2016-08-05 23:14:04.875 218 12629.62 141.55 54522.32 88888.00 2016-08-05 23:14:05.000 218 12629.65 141.55 54522.32 88888.00 2016-08-05 23:14:05.125 218 12629.60 141.55 54522.32 88888.00 2016-08-05 23:14:05.250 218 12629.52 141.55 54522.35 88888.00 2016-08-05 23:14:05.375 218 12629.58 141.55 54522.32 88888.00 2016-08-05 23:14:05.500 218 12629.60 141.53 54522.32 88888.00 2016-08-05 23:14:05.625 218 12629.62 141.53 54522.30 88888.00 2016-08-05 23:14:05.750 218 12629.60 141.53 54522.28 88888.00 2016-08-05 23:14:05.875 218 12629.65 141.55 54522.28 88888.00 2016-08-05 23:14:06.000 218 12629.73 141.60 54522.30 88888.00 2016-08-05 23:14:06.125 218 12629.67 141.57 54522.32 88888.00 2016-08-05 23:14:06.250 218 12629.67 141.57 54522.32 88888.00 2016-08-05 23:14:06.375 218 12629.65 141.60 54522.32 88888.00 2016-08-05 23:14:06.500 218 12629.65 141.57 54522.30 88888.00 2016-08-05 23:14:06.625 218 12629.70 141.57 54522.32 88888.00 2016-08-05 23:14:06.750 218 12629.73 141.57 54522.35 88888.00 2016-08-05 23:14:06.875 218 12629.70 141.57 54522.38 88888.00 2016-08-05 23:14:07.000 218 12629.70 141.57 54522.35 88888.00 2016-08-05 23:14:07.125 218 12629.70 141.57 54522.32 88888.00 2016-08-05 23:14:07.250 218 12629.83 141.57 54522.35 88888.00 2016-08-05 23:14:07.375 218 12629.85 141.57 54522.35 88888.00 2016-08-05 23:14:07.500 218 12629.80 141.57 54522.35 88888.00 2016-08-05 23:14:07.625 218 12629.75 141.57 54522.35 88888.00 2016-08-05 23:14:07.750 218 12629.73 141.60 54522.32 88888.00 2016-08-05 23:14:07.875 218 12629.77 141.60 54522.30 88888.00 2016-08-05 23:14:08.000 218 12629.83 141.60 54522.28 88888.00 2016-08-05 23:14:08.125 218 12629.88 141.60 54522.30 88888.00 2016-08-05 23:14:08.250 218 12629.88 141.60 54522.32 88888.00 2016-08-05 23:14:08.375 218 12629.88 141.60 54522.30 88888.00 2016-08-05 23:14:08.500 218 12629.85 141.60 54522.30 88888.00 2016-08-05 23:14:08.625 218 12629.83 141.60 54522.30 88888.00 2016-08-05 23:14:08.750 218 12629.83 141.62 54522.32 88888.00 2016-08-05 23:14:08.875 218 12629.77 141.62 54522.32 88888.00 2016-08-05 23:14:09.000 218 12629.73 141.62 54522.30 88888.00 2016-08-05 23:14:09.125 218 12629.73 141.68 54522.28 88888.00 2016-08-05 23:14:09.250 218 12629.73 141.65 54522.30 88888.00 2016-08-05 23:14:09.375 218 12629.83 141.65 54522.30 88888.00 2016-08-05 23:14:09.500 218 12629.77 141.65 54522.30 88888.00 2016-08-05 23:14:09.625 218 12629.77 141.65 54522.32 88888.00 2016-08-05 23:14:09.750 218 12629.80 141.65 54522.30 88888.00 2016-08-05 23:14:09.875 218 12629.83 141.62 54522.28 88888.00 2016-08-05 23:14:10.000 218 12629.83 141.62 54522.30 88888.00 2016-08-05 23:14:10.125 218 12629.83 141.62 54522.32 88888.00 2016-08-05 23:14:10.250 218 12629.80 141.62 54522.38 88888.00 2016-08-05 23:14:10.375 218 12629.88 141.62 54522.35 88888.00 2016-08-05 23:14:10.500 218 12629.83 141.60 54522.35 88888.00 2016-08-05 23:14:10.625 218 12629.80 141.62 54522.32 88888.00 2016-08-05 23:14:10.750 218 12629.85 141.68 54522.32 88888.00 2016-08-05 23:14:10.875 218 12629.88 141.65 54522.30 88888.00 2016-08-05 23:14:11.000 218 12629.83 141.60 54522.28 88888.00 2016-08-05 23:14:11.125 218 12629.80 141.62 54522.32 88888.00 2016-08-05 23:14:11.250 218 12629.83 141.65 54522.38 88888.00 2016-08-05 23:14:11.375 218 12629.88 141.65 54522.35 88888.00 2016-08-05 23:14:11.500 218 12629.90 141.62 54522.32 88888.00 2016-08-05 23:14:11.625 218 12629.88 141.60 54522.32 88888.00 2016-08-05 23:14:11.750 218 12629.85 141.60 54522.35 88888.00 2016-08-05 23:14:11.875 218 12629.85 141.62 54522.35 88888.00 2016-08-05 23:14:12.000 218 12629.88 141.65 54522.32 88888.00 2016-08-05 23:14:12.125 218 12629.90 141.60 54522.32 88888.00 2016-08-05 23:14:12.250 218 12629.88 141.60 54522.35 88888.00 2016-08-05 23:14:12.375 218 12629.85 141.62 54522.32 88888.00 2016-08-05 23:14:12.500 218 12629.77 141.57 54522.32 88888.00 2016-08-05 23:14:12.625 218 12629.77 141.60 54522.32 88888.00 2016-08-05 23:14:12.750 218 12629.80 141.62 54522.35 88888.00 2016-08-05 23:14:12.875 218 12629.88 141.60 54522.35 88888.00 2016-08-05 23:14:13.000 218 12629.90 141.57 54522.35 88888.00 2016-08-05 23:14:13.125 218 12629.90 141.60 54522.35 88888.00 2016-08-05 23:14:13.250 218 12629.88 141.60 54522.35 88888.00 2016-08-05 23:14:13.375 218 12629.83 141.57 54522.32 88888.00 2016-08-05 23:14:13.500 218 12629.83 141.53 54522.32 88888.00 2016-08-05 23:14:13.625 218 12629.83 141.53 54522.32 88888.00 2016-08-05 23:14:13.750 218 12629.88 141.55 54522.32 88888.00 2016-08-05 23:14:13.875 218 12629.85 141.60 54522.32 88888.00 2016-08-05 23:14:14.000 218 12629.90 141.60 54522.35 88888.00 2016-08-05 23:14:14.125 218 12630.00 141.60 54522.35 88888.00 2016-08-05 23:14:14.250 218 12629.98 141.60 54522.38 88888.00 2016-08-05 23:14:14.375 218 12629.95 141.60 54522.38 88888.00 2016-08-05 23:14:14.500 218 12629.95 141.60 54522.38 88888.00 2016-08-05 23:14:14.625 218 12630.00 141.57 54522.38 88888.00 2016-08-05 23:14:14.750 218 12630.02 141.60 54522.38 88888.00 2016-08-05 23:14:14.875 218 12630.02 141.60 54522.38 88888.00 2016-08-05 23:14:15.000 218 12630.00 141.62 54522.35 88888.00 2016-08-05 23:14:15.125 218 12630.05 141.60 54522.38 88888.00 2016-08-05 23:14:15.250 218 12629.95 141.57 54522.38 88888.00 2016-08-05 23:14:15.375 218 12629.95 141.60 54522.35 88888.00 2016-08-05 23:14:15.500 218 12630.05 141.62 54522.38 88888.00 2016-08-05 23:14:15.625 218 12630.08 141.62 54522.35 88888.00 2016-08-05 23:14:15.750 218 12630.08 141.65 54522.35 88888.00 2016-08-05 23:14:15.875 218 12630.05 141.62 54522.32 88888.00 2016-08-05 23:14:16.000 218 12630.05 141.62 54522.32 88888.00 2016-08-05 23:14:16.125 218 12630.05 141.68 54522.35 88888.00 2016-08-05 23:14:16.250 218 12630.08 141.65 54522.38 88888.00 2016-08-05 23:14:16.375 218 12630.10 141.60 54522.32 88888.00 2016-08-05 23:14:16.500 218 12630.08 141.60 54522.30 88888.00 2016-08-05 23:14:16.625 218 12630.10 141.60 54522.32 88888.00 2016-08-05 23:14:16.750 218 12630.00 141.60 54522.38 88888.00 2016-08-05 23:14:16.875 218 12630.00 141.60 54522.38 88888.00 2016-08-05 23:14:17.000 218 12629.98 141.57 54522.35 88888.00 2016-08-05 23:14:17.125 218 12629.98 141.55 54522.35 88888.00 2016-08-05 23:14:17.250 218 12630.02 141.57 54522.35 88888.00 2016-08-05 23:14:17.375 218 12630.10 141.57 54522.35 88888.00 2016-08-05 23:14:17.500 218 12630.02 141.57 54522.32 88888.00 2016-08-05 23:14:17.625 218 12629.95 141.60 54522.35 88888.00 2016-08-05 23:14:17.750 218 12629.95 141.60 54522.35 88888.00 2016-08-05 23:14:17.875 218 12630.00 141.57 54522.38 88888.00 2016-08-05 23:14:18.000 218 12630.00 141.55 54522.32 88888.00 2016-08-05 23:14:18.125 218 12630.02 141.55 54522.32 88888.00 2016-08-05 23:14:18.250 218 12630.05 141.55 54522.32 88888.00 2016-08-05 23:14:18.375 218 12630.05 141.57 54522.35 88888.00 2016-08-05 23:14:18.500 218 12630.02 141.57 54522.38 88888.00 2016-08-05 23:14:18.625 218 12630.00 141.57 54522.32 88888.00 2016-08-05 23:14:18.750 218 12630.00 141.55 54522.35 88888.00 2016-08-05 23:14:18.875 218 12630.08 141.60 54522.35 88888.00 2016-08-05 23:14:19.000 218 12630.15 141.60 54522.32 88888.00 2016-08-05 23:14:19.125 218 12630.12 141.57 54522.35 88888.00 2016-08-05 23:14:19.250 218 12630.02 141.53 54522.35 88888.00 2016-08-05 23:14:19.375 218 12630.08 141.55 54522.35 88888.00 2016-08-05 23:14:19.500 218 12630.10 141.55 54522.35 88888.00 2016-08-05 23:14:19.625 218 12630.10 141.57 54522.35 88888.00 2016-08-05 23:14:19.750 218 12630.10 141.62 54522.35 88888.00 2016-08-05 23:14:19.875 218 12630.10 141.60 54522.32 88888.00 2016-08-05 23:14:20.000 218 12630.12 141.60 54522.32 88888.00 2016-08-05 23:14:20.125 218 12630.12 141.57 54522.38 88888.00 2016-08-05 23:14:20.250 218 12630.17 141.55 54522.38 88888.00 2016-08-05 23:14:20.375 218 12630.25 141.57 54522.38 88888.00 2016-08-05 23:14:20.500 218 12630.25 141.60 54522.35 88888.00 2016-08-05 23:14:20.625 218 12630.27 141.60 54522.35 88888.00 2016-08-05 23:14:20.750 218 12630.23 141.57 54522.32 88888.00 2016-08-05 23:14:20.875 218 12630.25 141.57 54522.35 88888.00 2016-08-05 23:14:21.000 218 12630.17 141.55 54522.35 88888.00 2016-08-05 23:14:21.125 218 12630.15 141.55 54522.35 88888.00 2016-08-05 23:14:21.250 218 12630.15 141.55 54522.38 88888.00 2016-08-05 23:14:21.375 218 12630.23 141.57 54522.38 88888.00 2016-08-05 23:14:21.500 218 12630.23 141.57 54522.35 88888.00 2016-08-05 23:14:21.625 218 12630.25 141.57 54522.35 88888.00 2016-08-05 23:14:21.750 218 12630.27 141.60 54522.35 88888.00 2016-08-05 23:14:21.875 218 12630.30 141.60 54522.38 88888.00 2016-08-05 23:14:22.000 218 12630.27 141.60 54522.38 88888.00 2016-08-05 23:14:22.125 218 12630.27 141.60 54522.35 88888.00 2016-08-05 23:14:22.250 218 12630.25 141.60 54522.38 88888.00 2016-08-05 23:14:22.375 218 12630.27 141.60 54522.35 88888.00 2016-08-05 23:14:22.500 218 12630.20 141.60 54522.35 88888.00 2016-08-05 23:14:22.625 218 12630.23 141.60 54522.38 88888.00 2016-08-05 23:14:22.750 218 12630.33 141.60 54522.38 88888.00 2016-08-05 23:14:22.875 218 12630.35 141.60 54522.35 88888.00 2016-08-05 23:14:23.000 218 12630.27 141.62 54522.38 88888.00 2016-08-05 23:14:23.125 218 12630.20 141.65 54522.38 88888.00 2016-08-05 23:14:23.250 218 12630.20 141.62 54522.35 88888.00 2016-08-05 23:14:23.375 218 12630.25 141.62 54522.32 88888.00 2016-08-05 23:14:23.500 218 12630.30 141.62 54522.35 88888.00 2016-08-05 23:14:23.625 218 12630.33 141.60 54522.38 88888.00 2016-08-05 23:14:23.750 218 12630.35 141.62 54522.38 88888.00 2016-08-05 23:14:23.875 218 12630.30 141.62 54522.38 88888.00 2016-08-05 23:14:24.000 218 12630.30 141.65 54522.35 88888.00 2016-08-05 23:14:24.125 218 12630.38 141.65 54522.38 88888.00 2016-08-05 23:14:24.250 218 12630.38 141.65 54522.38 88888.00 2016-08-05 23:14:24.375 218 12630.33 141.65 54522.38 88888.00 2016-08-05 23:14:24.500 218 12630.33 141.65 54522.38 88888.00 2016-08-05 23:14:24.625 218 12630.38 141.68 54522.35 88888.00 2016-08-05 23:14:24.750 218 12630.35 141.68 54522.32 88888.00 2016-08-05 23:14:24.875 218 12630.38 141.70 54522.35 88888.00 2016-08-05 23:14:25.000 218 12630.42 141.68 54522.35 88888.00 2016-08-05 23:14:25.125 218 12630.42 141.65 54522.38 88888.00 2016-08-05 23:14:25.250 218 12630.48 141.65 54522.40 88888.00 2016-08-05 23:14:25.375 218 12630.55 141.65 54522.40 88888.00 2016-08-05 23:14:25.500 218 12630.50 141.70 54522.38 88888.00 2016-08-05 23:14:25.625 218 12630.42 141.68 54522.38 88888.00 2016-08-05 23:14:25.750 218 12630.45 141.70 54522.35 88888.00 2016-08-05 23:14:25.875 218 12630.50 141.70 54522.35 88888.00 2016-08-05 23:14:26.000 218 12630.55 141.70 54522.35 88888.00 2016-08-05 23:14:26.125 218 12630.52 141.70 54522.38 88888.00 2016-08-05 23:14:26.250 218 12630.45 141.68 54522.38 88888.00 2016-08-05 23:14:26.375 218 12630.48 141.70 54522.35 88888.00 2016-08-05 23:14:26.500 218 12630.48 141.75 54522.38 88888.00 2016-08-05 23:14:26.625 218 12630.42 141.75 54522.38 88888.00 2016-08-05 23:14:26.750 218 12630.42 141.78 54522.38 88888.00 2016-08-05 23:14:26.875 218 12630.45 141.80 54522.38 88888.00 2016-08-05 23:14:27.000 218 12630.42 141.80 54522.38 88888.00 2016-08-05 23:14:27.125 218 12630.42 141.80 54522.35 88888.00 2016-08-05 23:14:27.250 218 12630.52 141.78 54522.35 88888.00 2016-08-05 23:14:27.375 218 12630.60 141.80 54522.38 88888.00 2016-08-05 23:14:27.500 218 12630.52 141.80 54522.38 88888.00 2016-08-05 23:14:27.625 218 12630.52 141.80 54522.38 88888.00 2016-08-05 23:14:27.750 218 12630.52 141.78 54522.35 88888.00 2016-08-05 23:14:27.875 218 12630.55 141.80 54522.35 88888.00 2016-08-05 23:14:28.000 218 12630.58 141.82 54522.38 88888.00 2016-08-05 23:14:28.125 218 12630.55 141.85 54522.38 88888.00 2016-08-05 23:14:28.250 218 12630.55 141.82 54522.35 88888.00 2016-08-05 23:14:28.375 218 12630.62 141.85 54522.35 88888.00 2016-08-05 23:14:28.500 218 12630.58 141.85 54522.35 88888.00 2016-08-05 23:14:28.625 218 12630.60 141.88 54522.35 88888.00 2016-08-05 23:14:28.750 218 12630.67 141.90 54522.35 88888.00 2016-08-05 23:14:28.875 218 12630.67 141.93 54522.35 88888.00 2016-08-05 23:14:29.000 218 12630.65 141.93 54522.35 88888.00 2016-08-05 23:14:29.125 218 12630.62 141.95 54522.32 88888.00 2016-08-05 23:14:29.250 218 12630.58 141.95 54522.35 88888.00 2016-08-05 23:14:29.375 218 12630.60 141.93 54522.38 88888.00 2016-08-05 23:14:29.500 218 12630.65 141.93 54522.38 88888.00 2016-08-05 23:14:29.625 218 12630.73 141.93 54522.38 88888.00 2016-08-05 23:14:29.750 218 12630.75 141.90 54522.35 88888.00 2016-08-05 23:14:29.875 218 12630.67 141.93 54522.35 88888.00 2016-08-05 23:14:30.000 218 12630.67 141.95 54522.35 88888.00 2016-08-05 23:14:30.125 218 12630.70 141.97 54522.35 88888.00 2016-08-05 23:14:30.250 218 12630.75 141.97 54522.35 88888.00 2016-08-05 23:14:30.375 218 12630.75 141.97 54522.32 88888.00 2016-08-05 23:14:30.500 218 12630.77 142.00 54522.32 88888.00 2016-08-05 23:14:30.625 218 12630.77 142.00 54522.35 88888.00 2016-08-05 23:14:30.750 218 12630.75 142.00 54522.35 88888.00 2016-08-05 23:14:30.875 218 12630.75 142.00 54522.35 88888.00 2016-08-05 23:14:31.000 218 12630.85 142.00 54522.35 88888.00 2016-08-05 23:14:31.125 218 12630.88 142.00 54522.35 88888.00 2016-08-05 23:14:31.250 218 12630.83 142.03 54522.35 88888.00 2016-08-05 23:14:31.375 218 12630.85 142.07 54522.35 88888.00 2016-08-05 23:14:31.500 218 12630.92 142.05 54522.32 88888.00 2016-08-05 23:14:31.625 218 12631.02 142.07 54522.38 88888.00 2016-08-05 23:14:31.750 218 12630.92 142.05 54522.38 88888.00 2016-08-05 23:14:31.875 218 12630.88 142.00 54522.35 88888.00 2016-08-05 23:14:32.000 218 12630.85 142.03 54522.32 88888.00 2016-08-05 23:14:32.125 218 12630.90 142.05 54522.35 88888.00 2016-08-05 23:14:32.250 218 12630.85 142.05 54522.32 88888.00 2016-08-05 23:14:32.375 218 12630.88 142.05 54522.35 88888.00 2016-08-05 23:14:32.500 218 12630.88 142.05 54522.32 88888.00 2016-08-05 23:14:32.625 218 12630.90 142.07 54522.35 88888.00 2016-08-05 23:14:32.750 218 12630.98 142.10 54522.35 88888.00 2016-08-05 23:14:32.875 218 12630.98 142.10 54522.35 88888.00 2016-08-05 23:14:33.000 218 12630.98 142.10 54522.35 88888.00 2016-08-05 23:14:33.125 218 12630.98 142.12 54522.35 88888.00 2016-08-05 23:14:33.250 218 12630.95 142.15 54522.35 88888.00 2016-08-05 23:14:33.375 218 12631.00 142.15 54522.32 88888.00 2016-08-05 23:14:33.500 218 12631.02 142.15 54522.32 88888.00 2016-08-05 23:14:33.625 218 12631.05 142.10 54522.30 88888.00 2016-08-05 23:14:33.750 218 12631.02 142.12 54522.35 88888.00 2016-08-05 23:14:33.875 218 12631.05 142.15 54522.35 88888.00 2016-08-05 23:14:34.000 218 12631.10 142.20 54522.30 88888.00 2016-08-05 23:14:34.125 218 12631.15 142.20 54522.30 88888.00 2016-08-05 23:14:34.250 218 12631.12 142.18 54522.30 88888.00 2016-08-05 23:14:34.375 218 12631.17 142.18 54522.30 88888.00 2016-08-05 23:14:34.500 218 12631.23 142.20 54522.32 88888.00 2016-08-05 23:14:34.625 218 12631.27 142.25 54522.32 88888.00 2016-08-05 23:14:34.750 218 12631.23 142.25 54522.32 88888.00 2016-08-05 23:14:34.875 218 12631.23 142.22 54522.32 88888.00 2016-08-05 23:14:35.000 218 12631.23 142.22 54522.30 88888.00 2016-08-05 23:14:35.125 218 12631.20 142.22 54522.32 88888.00 2016-08-05 23:14:35.250 218 12631.17 142.22 54522.32 88888.00 2016-08-05 23:14:35.375 218 12631.23 142.25 54522.32 88888.00 2016-08-05 23:14:35.500 218 12631.20 142.22 54522.32 88888.00 2016-08-05 23:14:35.625 218 12631.12 142.22 54522.32 88888.00 2016-08-05 23:14:35.750 218 12631.12 142.22 54522.30 88888.00 2016-08-05 23:14:35.875 218 12631.12 142.20 54522.30 88888.00 2016-08-05 23:14:36.000 218 12631.12 142.22 54522.30 88888.00 2016-08-05 23:14:36.125 218 12631.15 142.22 54522.32 88888.00 2016-08-05 23:14:36.250 218 12631.17 142.20 54522.35 88888.00 2016-08-05 23:14:36.375 218 12631.17 142.25 54522.32 88888.00 2016-08-05 23:14:36.500 218 12631.25 142.20 54522.30 88888.00 2016-08-05 23:14:36.625 218 12631.30 142.22 54522.30 88888.00 2016-08-05 23:14:36.750 218 12631.30 142.25 54522.30 88888.00 2016-08-05 23:14:36.875 218 12631.27 142.28 54522.32 88888.00 2016-08-05 23:14:37.000 218 12631.25 142.22 54522.28 88888.00 2016-08-05 23:14:37.125 218 12631.23 142.25 54522.30 88888.00 2016-08-05 23:14:37.250 218 12631.23 142.25 54522.30 88888.00 2016-08-05 23:14:37.375 218 12631.30 142.25 54522.28 88888.00 2016-08-05 23:14:37.500 218 12631.33 142.25 54522.28 88888.00 2016-08-05 23:14:37.625 218 12631.30 142.25 54522.30 88888.00 2016-08-05 23:14:37.750 218 12631.27 142.30 54522.30 88888.00 2016-08-05 23:14:37.875 218 12631.25 142.30 54522.32 88888.00 2016-08-05 23:14:38.000 218 12631.33 142.28 54522.32 88888.00 2016-08-05 23:14:38.125 218 12631.40 142.25 54522.30 88888.00 2016-08-05 23:14:38.250 218 12631.45 142.22 54522.28 88888.00 2016-08-05 23:14:38.375 218 12631.50 142.22 54522.28 88888.00 2016-08-05 23:14:38.500 218 12631.52 142.25 54522.30 88888.00 2016-08-05 23:14:38.625 218 12631.48 142.25 54522.32 88888.00 2016-08-05 23:14:38.750 218 12631.42 142.25 54522.32 88888.00 2016-08-05 23:14:38.875 218 12631.48 142.25 54522.35 88888.00 2016-08-05 23:14:39.000 218 12631.48 142.25 54522.32 88888.00 2016-08-05 23:14:39.125 218 12631.45 142.25 54522.32 88888.00 2016-08-05 23:14:39.250 218 12631.45 142.25 54522.30 88888.00 2016-08-05 23:14:39.375 218 12631.42 142.22 54522.30 88888.00 2016-08-05 23:14:39.500 218 12631.40 142.22 54522.30 88888.00 2016-08-05 23:14:39.625 218 12631.40 142.22 54522.30 88888.00 2016-08-05 23:14:39.750 218 12631.40 142.22 54522.30 88888.00 2016-08-05 23:14:39.875 218 12631.45 142.22 54522.30 88888.00 2016-08-05 23:14:40.000 218 12631.48 142.25 54522.32 88888.00 2016-08-05 23:14:40.125 218 12631.45 142.28 54522.30 88888.00 2016-08-05 23:14:40.250 218 12631.45 142.25 54522.30 88888.00 2016-08-05 23:14:40.375 218 12631.55 142.25 54522.32 88888.00 2016-08-05 23:14:40.500 218 12631.55 142.25 54522.32 88888.00 2016-08-05 23:14:40.625 218 12631.52 142.28 54522.30 88888.00 2016-08-05 23:14:40.750 218 12631.50 142.28 54522.30 88888.00 2016-08-05 23:14:40.875 218 12631.52 142.30 54522.30 88888.00 2016-08-05 23:14:41.000 218 12631.55 142.30 54522.30 88888.00 2016-08-05 23:14:41.125 218 12631.60 142.30 54522.30 88888.00 2016-08-05 23:14:41.250 218 12631.60 142.30 54522.32 88888.00 2016-08-05 23:14:41.375 218 12631.60 142.28 54522.30 88888.00 2016-08-05 23:14:41.500 218 12631.60 142.28 54522.30 88888.00 2016-08-05 23:14:41.625 218 12631.65 142.28 54522.30 88888.00 2016-08-05 23:14:41.750 218 12631.62 142.30 54522.28 88888.00 2016-08-05 23:14:41.875 218 12631.58 142.28 54522.32 88888.00 2016-08-05 23:14:42.000 218 12631.58 142.30 54522.32 88888.00 2016-08-05 23:14:42.125 218 12631.55 142.32 54522.32 88888.00 2016-08-05 23:14:42.250 218 12631.60 142.32 54522.35 88888.00 2016-08-05 23:14:42.375 218 12631.70 142.32 54522.32 88888.00 2016-08-05 23:14:42.500 218 12631.70 142.35 54522.30 88888.00 2016-08-05 23:14:42.625 218 12631.62 142.35 54522.30 88888.00 2016-08-05 23:14:42.750 218 12631.62 142.35 54522.32 88888.00 2016-08-05 23:14:42.875 218 12631.67 142.32 54522.30 88888.00 2016-08-05 23:14:43.000 218 12631.65 142.32 54522.28 88888.00 2016-08-05 23:14:43.125 218 12631.60 142.32 54522.25 88888.00 2016-08-05 23:14:43.250 218 12631.60 142.28 54522.25 88888.00 2016-08-05 23:14:43.375 218 12631.67 142.30 54522.25 88888.00 2016-08-05 23:14:43.500 218 12631.62 142.32 54522.28 88888.00 2016-08-05 23:14:43.625 218 12631.60 142.35 54522.30 88888.00 2016-08-05 23:14:43.750 218 12631.62 142.38 54522.32 88888.00 2016-08-05 23:14:43.875 218 12631.70 142.40 54522.32 88888.00 2016-08-05 23:14:44.000 218 12631.70 142.38 54522.30 88888.00 2016-08-05 23:14:44.125 218 12631.65 142.35 54522.30 88888.00 2016-08-05 23:14:44.250 218 12631.65 142.32 54522.30 88888.00 2016-08-05 23:14:44.375 218 12631.67 142.35 54522.28 88888.00 2016-08-05 23:14:44.500 218 12631.73 142.35 54522.30 88888.00 2016-08-05 23:14:44.625 218 12631.75 142.35 54522.30 88888.00 2016-08-05 23:14:44.750 218 12631.80 142.38 54522.30 88888.00 2016-08-05 23:14:44.875 218 12631.83 142.38 54522.30 88888.00 2016-08-05 23:14:45.000 218 12631.77 142.35 54522.30 88888.00 2016-08-05 23:14:45.125 218 12631.70 142.35 54522.30 88888.00 2016-08-05 23:14:45.250 218 12631.70 142.35 54522.32 88888.00 2016-08-05 23:14:45.375 218 12631.80 142.38 54522.32 88888.00 2016-08-05 23:14:45.500 218 12631.85 142.38 54522.35 88888.00 2016-08-05 23:14:45.625 218 12631.85 142.38 54522.35 88888.00 2016-08-05 23:14:45.750 218 12631.83 142.38 54522.32 88888.00 2016-08-05 23:14:45.875 218 12631.85 142.35 54522.32 88888.00 2016-08-05 23:14:46.000 218 12631.90 142.32 54522.32 88888.00 2016-08-05 23:14:46.125 218 12631.90 142.38 54522.32 88888.00 2016-08-05 23:14:46.250 218 12631.77 142.32 54522.32 88888.00 2016-08-05 23:14:46.375 218 12631.80 142.35 54522.30 88888.00 2016-08-05 23:14:46.500 218 12631.77 142.35 54522.30 88888.00 2016-08-05 23:14:46.625 218 12631.80 142.38 54522.30 88888.00 2016-08-05 23:14:46.750 218 12631.90 142.38 54522.30 88888.00 2016-08-05 23:14:46.875 218 12631.92 142.40 54522.32 88888.00 2016-08-05 23:14:47.000 218 12631.90 142.40 54522.30 88888.00 2016-08-05 23:14:47.125 218 12631.90 142.43 54522.32 88888.00 2016-08-05 23:14:47.250 218 12631.90 142.40 54522.28 88888.00 2016-08-05 23:14:47.375 218 12631.92 142.38 54522.28 88888.00 2016-08-05 23:14:47.500 218 12632.00 142.43 54522.28 88888.00 2016-08-05 23:14:47.625 218 12631.98 142.43 54522.32 88888.00 2016-08-05 23:14:47.750 218 12631.92 142.40 54522.32 88888.00 2016-08-05 23:14:47.875 218 12631.92 142.38 54522.32 88888.00 2016-08-05 23:14:48.000 218 12631.95 142.38 54522.30 88888.00 2016-08-05 23:14:48.125 218 12632.00 142.40 54522.32 88888.00 2016-08-05 23:14:48.250 218 12632.05 142.40 54522.32 88888.00 2016-08-05 23:14:48.375 218 12632.08 142.43 54522.32 88888.00 2016-08-05 23:14:48.500 218 12632.02 142.45 54522.32 88888.00 2016-08-05 23:14:48.625 218 12632.05 142.47 54522.32 88888.00 2016-08-05 23:14:48.750 218 12632.17 142.47 54522.32 88888.00 2016-08-05 23:14:48.875 218 12632.15 142.45 54522.32 88888.00 2016-08-05 23:14:49.000 218 12632.10 142.43 54522.30 88888.00 2016-08-05 23:14:49.125 218 12632.08 142.43 54522.30 88888.00 2016-08-05 23:14:49.250 218 12632.15 142.45 54522.32 88888.00 2016-08-05 23:14:49.375 218 12632.17 142.45 54522.32 88888.00 2016-08-05 23:14:49.500 218 12632.12 142.45 54522.35 88888.00 2016-08-05 23:14:49.625 218 12632.08 142.47 54522.32 88888.00 2016-08-05 23:14:49.750 218 12632.08 142.47 54522.35 88888.00 2016-08-05 23:14:49.875 218 12632.08 142.45 54522.32 88888.00 2016-08-05 23:14:50.000 218 12632.08 142.43 54522.30 88888.00 2016-08-05 23:14:50.125 218 12632.12 142.45 54522.32 88888.00 2016-08-05 23:14:50.250 218 12632.15 142.45 54522.32 88888.00 2016-08-05 23:14:50.375 218 12632.20 142.43 54522.32 88888.00 2016-08-05 23:14:50.500 218 12632.20 142.43 54522.32 88888.00 2016-08-05 23:14:50.625 218 12632.20 142.47 54522.30 88888.00 2016-08-05 23:14:50.750 218 12632.25 142.47 54522.32 88888.00 2016-08-05 23:14:50.875 218 12632.23 142.50 54522.35 88888.00 2016-08-05 23:14:51.000 218 12632.25 142.45 54522.32 88888.00 2016-08-05 23:14:51.125 218 12632.23 142.47 54522.32 88888.00 2016-08-05 23:14:51.250 218 12632.17 142.45 54522.32 88888.00 2016-08-05 23:14:51.375 218 12632.23 142.45 54522.35 88888.00 2016-08-05 23:14:51.500 218 12632.20 142.47 54522.35 88888.00 2016-08-05 23:14:51.625 218 12632.23 142.45 54522.32 88888.00 2016-08-05 23:14:51.750 218 12632.25 142.45 54522.35 88888.00 2016-08-05 23:14:51.875 218 12632.30 142.45 54522.38 88888.00 2016-08-05 23:14:52.000 218 12632.27 142.43 54522.35 88888.00 2016-08-05 23:14:52.125 218 12632.23 142.45 54522.35 88888.00 2016-08-05 23:14:52.250 218 12632.12 142.45 54522.35 88888.00 2016-08-05 23:14:52.375 218 12632.20 142.47 54522.35 88888.00 2016-08-05 23:14:52.500 218 12632.30 142.47 54522.35 88888.00 2016-08-05 23:14:52.625 218 12632.38 142.45 54522.38 88888.00 2016-08-05 23:14:52.750 218 12632.35 142.45 54522.35 88888.00 2016-08-05 23:14:52.875 218 12632.30 142.43 54522.35 88888.00 2016-08-05 23:14:53.000 218 12632.23 142.43 54522.35 88888.00 2016-08-05 23:14:53.125 218 12632.23 142.45 54522.35 88888.00 2016-08-05 23:14:53.250 218 12632.20 142.47 54522.35 88888.00 2016-08-05 23:14:53.375 218 12632.20 142.47 54522.35 88888.00 2016-08-05 23:14:53.500 218 12632.25 142.45 54522.35 88888.00 2016-08-05 23:14:53.625 218 12632.23 142.43 54522.35 88888.00 2016-08-05 23:14:53.750 218 12632.25 142.45 54522.38 88888.00 2016-08-05 23:14:53.875 218 12632.30 142.45 54522.40 88888.00 2016-08-05 23:14:54.000 218 12632.35 142.45 54522.38 88888.00 2016-08-05 23:14:54.125 218 12632.33 142.45 54522.38 88888.00 2016-08-05 23:14:54.250 218 12632.25 142.40 54522.40 88888.00 2016-08-05 23:14:54.375 218 12632.27 142.40 54522.40 88888.00 2016-08-05 23:14:54.500 218 12632.30 142.43 54522.40 88888.00 2016-08-05 23:14:54.625 218 12632.30 142.40 54522.40 88888.00 2016-08-05 23:14:54.750 218 12632.33 142.43 54522.43 88888.00 2016-08-05 23:14:54.875 218 12632.35 142.40 54522.43 88888.00 2016-08-05 23:14:55.000 218 12632.35 142.38 54522.40 88888.00 2016-08-05 23:14:55.125 218 12632.38 142.40 54522.40 88888.00 2016-08-05 23:14:55.250 218 12632.38 142.38 54522.43 88888.00 2016-08-05 23:14:55.375 218 12632.40 142.38 54522.40 88888.00 2016-08-05 23:14:55.500 218 12632.35 142.38 54522.43 88888.00 2016-08-05 23:14:55.625 218 12632.33 142.43 54522.43 88888.00 2016-08-05 23:14:55.750 218 12632.35 142.43 54522.45 88888.00 2016-08-05 23:14:55.875 218 12632.40 142.40 54522.45 88888.00 2016-08-05 23:14:56.000 218 12632.40 142.38 54522.45 88888.00 2016-08-05 23:14:56.125 218 12632.42 142.38 54522.47 88888.00 2016-08-05 23:14:56.250 218 12632.45 142.35 54522.45 88888.00 2016-08-05 23:14:56.375 218 12632.48 142.38 54522.45 88888.00 2016-08-05 23:14:56.500 218 12632.45 142.38 54522.43 88888.00 2016-08-05 23:14:56.625 218 12632.50 142.38 54522.43 88888.00 2016-08-05 23:14:56.750 218 12632.55 142.35 54522.45 88888.00 2016-08-05 23:14:56.875 218 12632.50 142.38 54522.47 88888.00 2016-08-05 23:14:57.000 218 12632.52 142.38 54522.47 88888.00 2016-08-05 23:14:57.125 218 12632.48 142.35 54522.45 88888.00 2016-08-05 23:14:57.250 218 12632.45 142.32 54522.47 88888.00 2016-08-05 23:14:57.375 218 12632.48 142.32 54522.45 88888.00 2016-08-05 23:14:57.500 218 12632.48 142.35 54522.47 88888.00 2016-08-05 23:14:57.625 218 12632.42 142.35 54522.47 88888.00 2016-08-05 23:14:57.750 218 12632.38 142.32 54522.47 88888.00 2016-08-05 23:14:57.875 218 12632.38 142.32 54522.47 88888.00 2016-08-05 23:14:58.000 218 12632.42 142.30 54522.47 88888.00 2016-08-05 23:14:58.125 218 12632.45 142.30 54522.47 88888.00 2016-08-05 23:14:58.250 218 12632.42 142.28 54522.47 88888.00 2016-08-05 23:14:58.375 218 12632.45 142.28 54522.50 88888.00 2016-08-05 23:14:58.500 218 12632.42 142.28 54522.53 88888.00 2016-08-05 23:14:58.625 218 12632.40 142.32 54522.53 88888.00 2016-08-05 23:14:58.750 218 12632.42 142.32 54522.50 88888.00 2016-08-05 23:14:58.875 218 12632.40 142.28 54522.47 88888.00 2016-08-05 23:14:59.000 218 12632.45 142.25 54522.47 88888.00 2016-08-05 23:14:59.125 218 12632.48 142.30 54522.47 88888.00 2016-08-05 23:14:59.250 218 12632.50 142.28 54522.53 88888.00 2016-08-05 23:14:59.375 218 12632.52 142.28 54522.53 88888.00 2016-08-05 23:14:59.500 218 12632.45 142.28 54522.53 88888.00 2016-08-05 23:14:59.625 218 12632.42 142.22 54522.50 88888.00 2016-08-05 23:14:59.750 218 12632.50 142.22 54522.50 88888.00 2016-08-05 23:14:59.875 218 12632.60 142.22 54522.50 88888.00 2016-08-05 23:15:00.000 218 12632.60 142.25 54522.47 88888.00 2016-08-05 23:15:00.125 218 12632.48 142.22 54522.50 88888.00 2016-08-05 23:15:00.250 218 12632.48 142.20 54522.53 88888.00 2016-08-05 23:15:00.375 218 12632.58 142.22 54522.55 88888.00 2016-08-05 23:15:00.500 218 12632.52 142.22 54522.53 88888.00 2016-08-05 23:15:00.625 218 12632.42 142.22 54522.50 88888.00 2016-08-05 23:15:00.750 218 12632.42 142.22 54522.53 88888.00 2016-08-05 23:15:00.875 218 12632.42 142.22 54522.55 88888.00 2016-08-05 23:15:01.000 218 12632.42 142.20 54522.50 88888.00 2016-08-05 23:15:01.125 218 12632.38 142.20 54522.50 88888.00 2016-08-05 23:15:01.250 218 12632.38 142.25 54522.55 88888.00 2016-08-05 23:15:01.375 218 12632.42 142.25 54522.57 88888.00 2016-08-05 23:15:01.500 218 12632.52 142.20 54522.55 88888.00 2016-08-05 23:15:01.625 218 12632.60 142.20 54522.53 88888.00 2016-08-05 23:15:01.750 218 12632.60 142.22 54522.53 88888.00 2016-08-05 23:15:01.875 218 12632.55 142.15 54522.50 88888.00 2016-08-05 23:15:02.000 218 12632.55 142.15 54522.53 88888.00 2016-08-05 23:15:02.125 218 12632.60 142.15 54522.53 88888.00 2016-08-05 23:15:02.250 218 12632.62 142.15 54522.55 88888.00 2016-08-05 23:15:02.375 218 12632.65 142.15 54522.57 88888.00 2016-08-05 23:15:02.500 218 12632.55 142.15 54522.57 88888.00 2016-08-05 23:15:02.625 218 12632.58 142.15 54522.60 88888.00 2016-08-05 23:15:02.750 218 12632.62 142.15 54522.57 88888.00 2016-08-05 23:15:02.875 218 12632.62 142.12 54522.60 88888.00 2016-08-05 23:15:03.000 218 12632.65 142.12 54522.57 88888.00 2016-08-05 23:15:03.125 218 12632.62 142.15 54522.57 88888.00 2016-08-05 23:15:03.250 218 12632.62 142.18 54522.57 88888.00 2016-08-05 23:15:03.375 218 12632.65 142.18 54522.55 88888.00 2016-08-05 23:15:03.500 218 12632.65 142.18 54522.57 88888.00 2016-08-05 23:15:03.625 218 12632.67 142.15 54522.57 88888.00 2016-08-05 23:15:03.750 218 12632.60 142.15 54522.57 88888.00 2016-08-05 23:15:03.875 218 12632.60 142.15 54522.60 88888.00 2016-08-05 23:15:04.000 218 12632.65 142.12 54522.57 88888.00 2016-08-05 23:15:04.125 218 12632.67 142.10 54522.57 88888.00 2016-08-05 23:15:04.250 218 12632.62 142.07 54522.60 88888.00 2016-08-05 23:15:04.375 218 12632.58 142.07 54522.60 88888.00 2016-08-05 23:15:04.500 218 12632.60 142.10 54522.60 88888.00 2016-08-05 23:15:04.625 218 12632.67 142.12 54522.60 88888.00 2016-08-05 23:15:04.750 218 12632.67 142.12 54522.60 88888.00 2016-08-05 23:15:04.875 218 12632.67 142.12 54522.60 88888.00 2016-08-05 23:15:05.000 218 12632.65 142.05 54522.55 88888.00 2016-08-05 23:15:05.125 218 12632.67 142.07 54522.57 88888.00 2016-08-05 23:15:05.250 218 12632.73 142.10 54522.60 88888.00 2016-08-05 23:15:05.375 218 12632.73 142.10 54522.57 88888.00 2016-08-05 23:15:05.500 218 12632.70 142.07 54522.57 88888.00 2016-08-05 23:15:05.625 218 12632.75 142.10 54522.57 88888.00 2016-08-05 23:15:05.750 218 12632.77 142.10 54522.60 88888.00 2016-08-05 23:15:05.875 218 12632.83 142.12 54522.62 88888.00 2016-08-05 23:15:06.000 218 12632.83 142.12 54522.57 88888.00 2016-08-05 23:15:06.125 218 12632.83 142.10 54522.57 88888.00 2016-08-05 23:15:06.250 218 12632.75 142.07 54522.60 88888.00 2016-08-05 23:15:06.375 218 12632.77 142.10 54522.62 88888.00 2016-08-05 23:15:06.500 218 12632.77 142.10 54522.60 88888.00 2016-08-05 23:15:06.625 218 12632.73 142.12 54522.57 88888.00 2016-08-05 23:15:06.750 218 12632.73 142.15 54522.60 88888.00 2016-08-05 23:15:06.875 218 12632.75 142.18 54522.62 88888.00 2016-08-05 23:15:07.000 218 12632.77 142.18 54522.60 88888.00 2016-08-05 23:15:07.125 218 12632.83 142.15 54522.60 88888.00 2016-08-05 23:15:07.250 218 12632.77 142.18 54522.57 88888.00 2016-08-05 23:15:07.375 218 12632.77 142.15 54522.57 88888.00 2016-08-05 23:15:07.500 218 12632.80 142.12 54522.60 88888.00 2016-08-05 23:15:07.625 218 12632.77 142.12 54522.62 88888.00 2016-08-05 23:15:07.750 218 12632.77 142.15 54522.65 88888.00 2016-08-05 23:15:07.875 218 12632.83 142.15 54522.62 88888.00 2016-08-05 23:15:08.000 218 12632.80 142.15 54522.60 88888.00 2016-08-05 23:15:08.125 218 12632.75 142.12 54522.62 88888.00 2016-08-05 23:15:08.250 218 12632.73 142.12 54522.60 88888.00 2016-08-05 23:15:08.375 218 12632.75 142.12 54522.62 88888.00 2016-08-05 23:15:08.500 218 12632.75 142.15 54522.62 88888.00 2016-08-05 23:15:08.625 218 12632.73 142.15 54522.65 88888.00 2016-08-05 23:15:08.750 218 12632.75 142.15 54522.62 88888.00 2016-08-05 23:15:08.875 218 12632.80 142.18 54522.62 88888.00 2016-08-05 23:15:09.000 218 12632.77 142.20 54522.62 88888.00 2016-08-05 23:15:09.125 218 12632.77 142.22 54522.60 88888.00 2016-08-05 23:15:09.250 218 12632.75 142.22 54522.62 88888.00 2016-08-05 23:15:09.375 218 12632.77 142.22 54522.68 88888.00 2016-08-05 23:15:09.500 218 12632.77 142.22 54522.70 88888.00 2016-08-05 23:15:09.625 218 12632.77 142.22 54522.70 88888.00 2016-08-05 23:15:09.750 218 12632.80 142.22 54522.70 88888.00 2016-08-05 23:15:09.875 218 12632.85 142.22 54522.68 88888.00 2016-08-05 23:15:10.000 218 12632.95 142.22 54522.65 88888.00 2016-08-05 23:15:10.125 218 12632.95 142.20 54522.68 88888.00 2016-08-05 23:15:10.250 218 12632.90 142.18 54522.70 88888.00 2016-08-05 23:15:10.375 218 12632.90 142.20 54522.68 88888.00 2016-08-05 23:15:10.500 218 12632.92 142.20 54522.70 88888.00 2016-08-05 23:15:10.625 218 12632.90 142.22 54522.70 88888.00 2016-08-05 23:15:10.750 218 12632.92 142.25 54522.68 88888.00 2016-08-05 23:15:10.875 218 12632.90 142.25 54522.68 88888.00 2016-08-05 23:15:11.000 218 12632.92 142.22 54522.68 88888.00 2016-08-05 23:15:11.125 218 12632.95 142.20 54522.70 88888.00 2016-08-05 23:15:11.250 218 12632.95 142.20 54522.72 88888.00 2016-08-05 23:15:11.375 218 12632.98 142.25 54522.72 88888.00 2016-08-05 23:15:11.500 218 12632.92 142.28 54522.70 88888.00 2016-08-05 23:15:11.625 218 12632.98 142.25 54522.70 88888.00 2016-08-05 23:15:11.750 218 12632.98 142.28 54522.70 88888.00 2016-08-05 23:15:11.875 218 12632.95 142.30 54522.68 88888.00 2016-08-05 23:15:12.000 218 12632.92 142.28 54522.72 88888.00 2016-08-05 23:15:12.125 218 12632.90 142.28 54522.70 88888.00 2016-08-05 23:15:12.250 218 12632.90 142.30 54522.68 88888.00 2016-08-05 23:15:12.375 218 12632.95 142.30 54522.68 88888.00 2016-08-05 23:15:12.500 218 12632.95 142.32 54522.70 88888.00 2016-08-05 23:15:12.625 218 12632.95 142.32 54522.72 88888.00 2016-08-05 23:15:12.750 218 12632.98 142.35 54522.72 88888.00 2016-08-05 23:15:12.875 218 12633.00 142.35 54522.70 88888.00 2016-08-05 23:15:13.000 218 12633.02 142.32 54522.70 88888.00 2016-08-05 23:15:13.125 218 12633.02 142.32 54522.70 88888.00 2016-08-05 23:15:13.250 218 12633.02 142.35 54522.72 88888.00 2016-08-05 23:15:13.375 218 12633.08 142.35 54522.72 88888.00 2016-08-05 23:15:13.500 218 12633.12 142.38 54522.78 88888.00 2016-08-05 23:15:13.625 218 12633.12 142.40 54522.78 88888.00 2016-08-05 23:15:13.750 218 12633.05 142.40 54522.75 88888.00 2016-08-05 23:15:13.875 218 12633.05 142.40 54522.78 88888.00 2016-08-05 23:15:14.000 218 12633.10 142.43 54522.78 88888.00 2016-08-05 23:15:14.125 218 12633.15 142.43 54522.78 88888.00 2016-08-05 23:15:14.250 218 12633.10 142.38 54522.75 88888.00 2016-08-05 23:15:14.375 218 12633.10 142.43 54522.72 88888.00 2016-08-05 23:15:14.500 218 12633.17 142.43 54522.75 88888.00 2016-08-05 23:15:14.625 218 12633.17 142.45 54522.80 88888.00 2016-08-05 23:15:14.750 218 12633.15 142.43 54522.78 88888.00 2016-08-05 23:15:14.875 218 12633.15 142.43 54522.78 88888.00 2016-08-05 23:15:15.000 218 12633.15 142.40 54522.75 88888.00 2016-08-05 23:15:15.125 218 12633.23 142.45 54522.78 88888.00 2016-08-05 23:15:15.250 218 12633.25 142.45 54522.80 88888.00 2016-08-05 23:15:15.375 218 12633.25 142.45 54522.80 88888.00 2016-08-05 23:15:15.500 218 12633.25 142.43 54522.78 88888.00 2016-08-05 23:15:15.625 218 12633.23 142.45 54522.80 88888.00 2016-08-05 23:15:15.750 218 12633.20 142.45 54522.80 88888.00 2016-08-05 23:15:15.875 218 12633.23 142.45 54522.82 88888.00 2016-08-05 23:15:16.000 218 12633.25 142.43 54522.80 88888.00 2016-08-05 23:15:16.125 218 12633.25 142.40 54522.80 88888.00 2016-08-05 23:15:16.250 218 12633.25 142.43 54522.80 88888.00 2016-08-05 23:15:16.375 218 12633.30 142.43 54522.75 88888.00 2016-08-05 23:15:16.500 218 12633.40 142.43 54522.78 88888.00 2016-08-05 23:15:16.625 218 12633.40 142.43 54522.78 88888.00 2016-08-05 23:15:16.750 218 12633.38 142.45 54522.78 88888.00 2016-08-05 23:15:16.875 218 12633.35 142.45 54522.78 88888.00 2016-08-05 23:15:17.000 218 12633.33 142.43 54522.78 88888.00 2016-08-05 23:15:17.125 218 12633.30 142.43 54522.80 88888.00 2016-08-05 23:15:17.250 218 12633.20 142.40 54522.80 88888.00 2016-08-05 23:15:17.375 218 12633.25 142.43 54522.78 88888.00 2016-08-05 23:15:17.500 218 12633.27 142.43 54522.80 88888.00 2016-08-05 23:15:17.625 218 12633.27 142.43 54522.80 88888.00 2016-08-05 23:15:17.750 218 12633.33 142.40 54522.80 88888.00 2016-08-05 23:15:17.875 218 12633.38 142.40 54522.80 88888.00 2016-08-05 23:15:18.000 218 12633.35 142.38 54522.78 88888.00 2016-08-05 23:15:18.125 218 12633.35 142.40 54522.80 88888.00 2016-08-05 23:15:18.250 218 12633.35 142.35 54522.80 88888.00 2016-08-05 23:15:18.375 218 12633.38 142.38 54522.82 88888.00 2016-08-05 23:15:18.500 218 12633.38 142.38 54522.85 88888.00 2016-08-05 23:15:18.625 218 12633.38 142.40 54522.85 88888.00 2016-08-05 23:15:18.750 218 12633.40 142.38 54522.85 88888.00 2016-08-05 23:15:18.875 218 12633.40 142.40 54522.90 88888.00 2016-08-05 23:15:19.000 218 12633.42 142.35 54522.85 88888.00 2016-08-05 23:15:19.125 218 12633.45 142.35 54522.88 88888.00 2016-08-05 23:15:19.250 218 12633.48 142.35 54522.88 88888.00 2016-08-05 23:15:19.375 218 12633.50 142.35 54522.90 88888.00 2016-08-05 23:15:19.500 218 12633.52 142.38 54522.90 88888.00 2016-08-05 23:15:19.625 218 12633.52 142.38 54522.88 88888.00 2016-08-05 23:15:19.750 218 12633.50 142.38 54522.88 88888.00 2016-08-05 23:15:19.875 218 12633.52 142.38 54522.88 88888.00 2016-08-05 23:15:20.000 218 12633.58 142.38 54522.88 88888.00 2016-08-05 23:15:20.125 218 12633.60 142.38 54522.90 88888.00 2016-08-05 23:15:20.250 218 12633.58 142.32 54522.90 88888.00 2016-08-05 23:15:20.375 218 12633.50 142.32 54522.90 88888.00 2016-08-05 23:15:20.500 218 12633.50 142.32 54522.90 88888.00 2016-08-05 23:15:20.625 218 12633.55 142.35 54522.90 88888.00 2016-08-05 23:15:20.750 218 12633.60 142.35 54522.90 88888.00 2016-08-05 23:15:20.875 218 12633.62 142.35 54522.93 88888.00 2016-08-05 23:15:21.000 218 12633.60 142.32 54522.90 88888.00 2016-08-05 23:15:21.125 218 12633.60 142.32 54522.90 88888.00 2016-08-05 23:15:21.250 218 12633.62 142.32 54522.93 88888.00 2016-08-05 23:15:21.375 218 12633.70 142.30 54522.90 88888.00 2016-08-05 23:15:21.500 218 12633.73 142.28 54522.88 88888.00 2016-08-05 23:15:21.625 218 12633.77 142.28 54522.90 88888.00 2016-08-05 23:15:21.750 218 12633.75 142.28 54522.93 88888.00 2016-08-05 23:15:21.875 218 12633.70 142.28 54522.95 88888.00 2016-08-05 23:15:22.000 218 12633.65 142.22 54522.93 88888.00 2016-08-05 23:15:22.125 218 12633.62 142.22 54522.95 88888.00 2016-08-05 23:15:22.250 218 12633.65 142.22 54522.95 88888.00 2016-08-05 23:15:22.375 218 12633.67 142.22 54522.95 88888.00 2016-08-05 23:15:22.500 218 12633.70 142.20 54522.93 88888.00 2016-08-05 23:15:22.625 218 12633.70 142.20 54522.93 88888.00 2016-08-05 23:15:22.750 218 12633.73 142.20 54522.95 88888.00 2016-08-05 23:15:22.875 218 12633.77 142.20 54522.93 88888.00 2016-08-05 23:15:23.000 218 12633.77 142.18 54522.93 88888.00 2016-08-05 23:15:23.125 218 12633.77 142.18 54522.90 88888.00 2016-08-05 23:15:23.250 218 12633.75 142.20 54522.90 88888.00 2016-08-05 23:15:23.375 218 12633.80 142.20 54522.93 88888.00 2016-08-05 23:15:23.500 218 12633.88 142.20 54522.93 88888.00 2016-08-05 23:15:23.625 218 12633.88 142.20 54522.93 88888.00 2016-08-05 23:15:23.750 218 12633.85 142.20 54522.95 88888.00 2016-08-05 23:15:23.875 218 12633.80 142.20 54522.95 88888.00 2016-08-05 23:15:24.000 218 12633.83 142.15 54522.90 88888.00 2016-08-05 23:15:24.125 218 12633.88 142.15 54522.90 88888.00 2016-08-05 23:15:24.250 218 12633.88 142.18 54522.95 88888.00 2016-08-05 23:15:24.375 218 12633.83 142.15 54522.95 88888.00 2016-08-05 23:15:24.500 218 12633.83 142.15 54522.97 88888.00 2016-08-05 23:15:24.625 218 12633.88 142.12 54522.97 88888.00 2016-08-05 23:15:24.750 218 12633.90 142.12 54523.00 88888.00 2016-08-05 23:15:24.875 218 12633.88 142.12 54522.97 88888.00 2016-08-05 23:15:25.000 218 12633.83 142.07 54522.95 88888.00 2016-08-05 23:15:25.125 218 12633.80 142.07 54522.97 88888.00 2016-08-05 23:15:25.250 218 12633.88 142.07 54522.97 88888.00 2016-08-05 23:15:25.375 218 12633.92 142.05 54522.97 88888.00 2016-08-05 23:15:25.500 218 12633.90 142.03 54522.95 88888.00 2016-08-05 23:15:25.625 218 12633.85 142.07 54522.97 88888.00 2016-08-05 23:15:25.750 218 12633.90 142.05 54522.97 88888.00 2016-08-05 23:15:25.875 218 12633.95 142.05 54523.00 88888.00 2016-08-05 23:15:26.000 218 12633.98 142.05 54523.03 88888.00 2016-08-05 23:15:26.125 218 12634.00 142.05 54523.00 88888.00 2016-08-05 23:15:26.250 218 12634.00 141.97 54523.00 88888.00 2016-08-05 23:15:26.375 218 12634.02 142.00 54523.00 88888.00 2016-08-05 23:15:26.500 218 12634.08 142.00 54523.00 88888.00 2016-08-05 23:15:26.625 218 12634.08 141.97 54523.00 88888.00 2016-08-05 23:15:26.750 218 12634.10 141.95 54523.00 88888.00 2016-08-05 23:15:26.875 218 12634.10 141.93 54523.03 88888.00 2016-08-05 23:15:27.000 218 12634.08 141.93 54523.03 88888.00 2016-08-05 23:15:27.125 218 12634.08 141.95 54523.05 88888.00 2016-08-05 23:15:27.250 218 12634.08 141.95 54523.05 88888.00 2016-08-05 23:15:27.375 218 12634.08 141.93 54523.05 88888.00 2016-08-05 23:15:27.500 218 12634.15 141.90 54523.05 88888.00 2016-08-05 23:15:27.625 218 12634.15 141.93 54523.03 88888.00 2016-08-05 23:15:27.750 218 12634.08 141.95 54523.00 88888.00 2016-08-05 23:15:27.875 218 12634.05 141.97 54523.03 88888.00 2016-08-05 23:15:28.000 218 12634.08 141.95 54523.05 88888.00 2016-08-05 23:15:28.125 218 12634.10 141.97 54523.03 88888.00 2016-08-05 23:15:28.250 218 12634.08 141.95 54523.00 88888.00 2016-08-05 23:15:28.375 218 12634.10 142.00 54523.03 88888.00 2016-08-05 23:15:28.500 218 12634.12 141.95 54523.03 88888.00 2016-08-05 23:15:28.625 218 12634.15 141.93 54523.00 88888.00 2016-08-05 23:15:28.750 218 12634.17 141.93 54523.03 88888.00 2016-08-05 23:15:28.875 218 12634.20 142.00 54523.07 88888.00 2016-08-05 23:15:29.000 218 12634.25 141.95 54523.05 88888.00 2016-08-05 23:15:29.125 218 12634.27 141.95 54523.05 88888.00 2016-08-05 23:15:29.250 218 12634.25 141.97 54523.07 88888.00 2016-08-05 23:15:29.375 218 12634.30 141.97 54523.05 88888.00 2016-08-05 23:15:29.500 218 12634.33 142.00 54523.03 88888.00 2016-08-05 23:15:29.625 218 12634.27 142.00 54523.05 88888.00 2016-08-05 23:15:29.750 218 12634.27 141.95 54523.05 88888.00 2016-08-05 23:15:29.875 218 12634.25 141.95 54523.03 88888.00 2016-08-05 23:15:30.000 218 12634.27 141.95 54523.03 88888.00 2016-08-05 23:15:30.125 218 12634.35 141.95 54523.05 88888.00 2016-08-05 23:15:30.250 218 12634.33 141.93 54523.05 88888.00 2016-08-05 23:15:30.375 218 12634.35 141.97 54523.05 88888.00 2016-08-05 23:15:30.500 218 12634.33 142.00 54523.03 88888.00 2016-08-05 23:15:30.625 218 12634.35 142.00 54523.03 88888.00 2016-08-05 23:15:30.750 218 12634.40 142.00 54523.05 88888.00 2016-08-05 23:15:30.875 218 12634.40 142.03 54523.05 88888.00 2016-08-05 23:15:31.000 218 12634.40 142.03 54523.05 88888.00 2016-08-05 23:15:31.125 218 12634.38 142.03 54523.07 88888.00 2016-08-05 23:15:31.250 218 12634.33 142.00 54523.05 88888.00 2016-08-05 23:15:31.375 218 12634.38 142.05 54523.05 88888.00 2016-08-05 23:15:31.500 218 12634.42 142.03 54523.03 88888.00 2016-08-05 23:15:31.625 218 12634.48 142.05 54523.03 88888.00 2016-08-05 23:15:31.750 218 12634.48 142.05 54523.05 88888.00 2016-08-05 23:15:31.875 218 12634.45 142.05 54523.03 88888.00 2016-08-05 23:15:32.000 218 12634.48 142.03 54523.03 88888.00 2016-08-05 23:15:32.125 218 12634.48 142.05 54523.03 88888.00 2016-08-05 23:15:32.250 218 12634.48 142.03 54523.03 88888.00 2016-08-05 23:15:32.375 218 12634.50 142.05 54523.03 88888.00 2016-08-05 23:15:32.500 218 12634.50 142.05 54523.03 88888.00 2016-08-05 23:15:32.625 218 12634.50 142.07 54523.00 88888.00 2016-08-05 23:15:32.750 218 12634.55 142.07 54523.03 88888.00 2016-08-05 23:15:32.875 218 12634.52 142.10 54523.05 88888.00 2016-08-05 23:15:33.000 218 12634.52 142.10 54523.03 88888.00 2016-08-05 23:15:33.125 218 12634.55 142.15 54523.05 88888.00 2016-08-05 23:15:33.250 218 12634.62 142.12 54523.05 88888.00 2016-08-05 23:15:33.375 218 12634.60 142.15 54523.05 88888.00 2016-08-05 23:15:33.500 218 12634.62 142.18 54523.03 88888.00 2016-08-05 23:15:33.625 218 12634.65 142.20 54523.03 88888.00 2016-08-05 23:15:33.750 218 12634.67 142.22 54523.03 88888.00 2016-08-05 23:15:33.875 218 12634.67 142.25 54523.03 88888.00 2016-08-05 23:15:34.000 218 12634.67 142.22 54523.03 88888.00 2016-08-05 23:15:34.125 218 12634.73 142.20 54523.05 88888.00 2016-08-05 23:15:34.250 218 12634.73 142.22 54523.05 88888.00 2016-08-05 23:15:34.375 218 12634.77 142.28 54523.05 88888.00 2016-08-05 23:15:34.500 218 12634.85 142.30 54523.03 88888.00 2016-08-05 23:15:34.625 218 12634.85 142.32 54523.03 88888.00 2016-08-05 23:15:34.750 218 12634.83 142.35 54523.03 88888.00 2016-08-05 23:15:34.875 218 12634.80 142.35 54523.00 88888.00 2016-08-05 23:15:35.000 218 12634.77 142.38 54522.97 88888.00 2016-08-05 23:15:35.125 218 12634.85 142.38 54522.97 88888.00 2016-08-05 23:15:35.250 218 12634.90 142.40 54523.00 88888.00 2016-08-05 23:15:35.375 218 12634.95 142.43 54523.00 88888.00 2016-08-05 23:15:35.500 218 12634.92 142.43 54523.03 88888.00 2016-08-05 23:15:35.625 218 12635.00 142.45 54523.03 88888.00 2016-08-05 23:15:35.750 218 12635.05 142.47 54523.03 88888.00 2016-08-05 23:15:35.875 218 12635.05 142.50 54523.03 88888.00 2016-08-05 23:15:36.000 218 12635.00 142.50 54522.97 88888.00 2016-08-05 23:15:36.125 218 12634.98 142.50 54522.97 88888.00 2016-08-05 23:15:36.250 218 12635.05 142.53 54522.97 88888.00 2016-08-05 23:15:36.375 218 12635.10 142.55 54523.00 88888.00 2016-08-05 23:15:36.500 218 12635.12 142.57 54522.97 88888.00 2016-08-05 23:15:36.625 218 12635.15 142.60 54522.97 88888.00 2016-08-05 23:15:36.750 218 12635.15 142.62 54523.00 88888.00 2016-08-05 23:15:36.875 218 12635.17 142.62 54522.97 88888.00 2016-08-05 23:15:37.000 218 12635.15 142.62 54522.97 88888.00 2016-08-05 23:15:37.125 218 12635.15 142.65 54522.95 88888.00 2016-08-05 23:15:37.250 218 12635.12 142.62 54522.95 88888.00 2016-08-05 23:15:37.375 218 12635.17 142.65 54522.97 88888.00 2016-08-05 23:15:37.500 218 12635.23 142.70 54523.00 88888.00 2016-08-05 23:15:37.625 218 12635.27 142.72 54523.03 88888.00 2016-08-05 23:15:37.750 218 12635.27 142.72 54523.03 88888.00 2016-08-05 23:15:37.875 218 12635.25 142.72 54523.03 88888.00 2016-08-05 23:15:38.000 218 12635.20 142.78 54523.00 88888.00 2016-08-05 23:15:38.125 218 12635.20 142.80 54523.00 88888.00 2016-08-05 23:15:38.250 218 12635.30 142.80 54523.00 88888.00 2016-08-05 23:15:38.375 218 12635.35 142.82 54523.00 88888.00 2016-08-05 23:15:38.500 218 12635.33 142.82 54522.97 88888.00 2016-08-05 23:15:38.625 218 12635.30 142.88 54522.97 88888.00 2016-08-05 23:15:38.750 218 12635.35 142.88 54522.97 88888.00 2016-08-05 23:15:38.875 218 12635.38 142.90 54522.95 88888.00 2016-08-05 23:15:39.000 218 12635.45 142.93 54522.95 88888.00 2016-08-05 23:15:39.125 218 12635.55 142.95 54522.95 88888.00 2016-08-05 23:15:39.250 218 12635.58 142.95 54522.95 88888.00 2016-08-05 23:15:39.375 218 12635.62 143.00 54523.00 88888.00 2016-08-05 23:15:39.500 218 12635.65 143.07 54523.00 88888.00 2016-08-05 23:15:39.625 218 12635.73 143.05 54522.95 88888.00 2016-08-05 23:15:39.750 218 12635.70 143.03 54522.95 88888.00 2016-08-05 23:15:39.875 218 12635.65 143.05 54522.95 88888.00 2016-08-05 23:15:40.000 218 12635.70 143.05 54522.95 88888.00 2016-08-05 23:15:40.125 218 12635.77 143.07 54522.95 88888.00 2016-08-05 23:15:40.250 218 12635.70 143.10 54522.97 88888.00 2016-08-05 23:15:40.375 218 12635.73 143.12 54523.00 88888.00 2016-08-05 23:15:40.500 218 12635.73 143.12 54523.00 88888.00 2016-08-05 23:15:40.625 218 12635.75 143.15 54523.00 88888.00 2016-08-05 23:15:40.750 218 12635.75 143.15 54522.95 88888.00 2016-08-05 23:15:40.875 218 12635.70 143.12 54522.93 88888.00 2016-08-05 23:15:41.000 218 12635.77 143.20 54522.95 88888.00 2016-08-05 23:15:41.125 218 12635.83 143.25 54523.00 88888.00 2016-08-05 23:15:41.250 218 12635.85 143.28 54523.00 88888.00 2016-08-05 23:15:41.375 218 12635.92 143.28 54522.97 88888.00 2016-08-05 23:15:41.500 218 12635.95 143.25 54523.00 88888.00 2016-08-05 23:15:41.625 218 12636.00 143.25 54522.97 88888.00 2016-08-05 23:15:41.750 218 12636.00 143.30 54522.97 88888.00 2016-08-05 23:15:41.875 218 12636.00 143.32 54522.97 88888.00 2016-08-05 23:15:42.000 218 12636.02 143.32 54522.97 88888.00 2016-08-05 23:15:42.125 218 12635.98 143.30 54522.97 88888.00 2016-08-05 23:15:42.250 218 12635.95 143.30 54522.95 88888.00 2016-08-05 23:15:42.375 218 12635.98 143.28 54522.93 88888.00 2016-08-05 23:15:42.500 218 12636.02 143.35 54522.95 88888.00 2016-08-05 23:15:42.625 218 12636.08 143.43 54522.97 88888.00 2016-08-05 23:15:42.750 218 12636.05 143.43 54522.97 88888.00 2016-08-05 23:15:42.875 218 12636.02 143.45 54522.97 88888.00 2016-08-05 23:15:43.000 218 12636.02 143.45 54522.93 88888.00 2016-08-05 23:15:43.125 218 12636.08 143.47 54522.95 88888.00 2016-08-05 23:15:43.250 218 12636.08 143.45 54522.93 88888.00 2016-08-05 23:15:43.375 218 12636.15 143.50 54522.93 88888.00 2016-08-05 23:15:43.500 218 12636.20 143.50 54522.95 88888.00 2016-08-05 23:15:43.625 218 12636.27 143.53 54522.97 88888.00 2016-08-05 23:15:43.750 218 12636.33 143.55 54522.97 88888.00 2016-08-05 23:15:43.875 218 12636.30 143.55 54522.95 88888.00 2016-08-05 23:15:44.000 218 12636.30 143.55 54522.90 88888.00 2016-08-05 23:15:44.125 218 12636.33 143.57 54522.93 88888.00 2016-08-05 23:15:44.250 218 12636.38 143.53 54522.95 88888.00 2016-08-05 23:15:44.375 218 12636.52 143.57 54522.93 88888.00 2016-08-05 23:15:44.500 218 12636.50 143.57 54522.95 88888.00 2016-08-05 23:15:44.625 218 12636.45 143.57 54522.95 88888.00 2016-08-05 23:15:44.750 218 12636.45 143.62 54522.95 88888.00 2016-08-05 23:15:44.875 218 12636.45 143.65 54522.95 88888.00 2016-08-05 23:15:45.000 218 12636.45 143.68 54522.93 88888.00 2016-08-05 23:15:45.125 218 12636.55 143.65 54522.95 88888.00 2016-08-05 23:15:45.250 218 12636.58 143.70 54522.95 88888.00 2016-08-05 23:15:45.375 218 12636.52 143.65 54522.95 88888.00 2016-08-05 23:15:45.500 218 12636.50 143.68 54522.95 88888.00 2016-08-05 23:15:45.625 218 12636.55 143.72 54522.97 88888.00 2016-08-05 23:15:45.750 218 12636.58 143.72 54522.95 88888.00 2016-08-05 23:15:45.875 218 12636.65 143.75 54522.95 88888.00 2016-08-05 23:15:46.000 218 12636.62 143.78 54522.95 88888.00 2016-08-05 23:15:46.125 218 12636.65 143.80 54523.00 88888.00 2016-08-05 23:15:46.250 218 12636.62 143.82 54523.00 88888.00 2016-08-05 23:15:46.375 218 12636.62 143.78 54523.00 88888.00 2016-08-05 23:15:46.500 218 12636.62 143.78 54522.97 88888.00 2016-08-05 23:15:46.625 218 12636.58 143.80 54522.97 88888.00 2016-08-05 23:15:46.750 218 12636.55 143.80 54522.97 88888.00 2016-08-05 23:15:46.875 218 12636.62 143.82 54522.97 88888.00 2016-08-05 23:15:47.000 218 12636.73 143.82 54522.97 88888.00 2016-08-05 23:15:47.125 218 12636.73 143.80 54522.95 88888.00 2016-08-05 23:15:47.250 218 12636.73 143.78 54522.95 88888.00 2016-08-05 23:15:47.375 218 12636.77 143.82 54522.97 88888.00 2016-08-05 23:15:47.500 218 12636.77 143.85 54522.97 88888.00 2016-08-05 23:15:47.625 218 12636.83 143.85 54523.00 88888.00 2016-08-05 23:15:47.750 218 12636.88 143.88 54522.97 88888.00 2016-08-05 23:15:47.875 218 12636.88 143.88 54522.97 88888.00 2016-08-05 23:15:48.000 218 12636.90 143.85 54522.95 88888.00 2016-08-05 23:15:48.125 218 12636.90 143.88 54522.95 88888.00 2016-08-05 23:15:48.250 218 12636.85 143.90 54522.97 88888.00 2016-08-05 23:15:48.375 218 12636.85 143.93 54522.97 88888.00 2016-08-05 23:15:48.500 218 12636.92 143.95 54522.97 88888.00 2016-08-05 23:15:48.625 218 12637.02 143.97 54522.97 88888.00 2016-08-05 23:15:48.750 218 12637.08 143.93 54522.97 88888.00 2016-08-05 23:15:48.875 218 12637.02 143.93 54522.97 88888.00 2016-08-05 23:15:49.000 218 12637.02 143.95 54522.97 88888.00 2016-08-05 23:15:49.125 218 12637.02 143.97 54522.97 88888.00 2016-08-05 23:15:49.250 218 12637.10 144.00 54523.00 88888.00 2016-08-05 23:15:49.375 218 12637.17 144.00 54522.97 88888.00 2016-08-05 23:15:49.500 218 12637.12 144.00 54522.95 88888.00 2016-08-05 23:15:49.625 218 12637.02 144.03 54522.97 88888.00 2016-08-05 23:15:49.750 218 12637.08 144.05 54523.00 88888.00 2016-08-05 23:15:49.875 218 12637.10 144.05 54523.03 88888.00 2016-08-05 23:15:50.000 218 12637.10 144.03 54523.00 88888.00 2016-08-05 23:15:50.125 218 12637.08 144.05 54523.03 88888.00 2016-08-05 23:15:50.250 218 12637.12 144.05 54523.03 88888.00 2016-08-05 23:15:50.375 218 12637.17 144.05 54523.03 88888.00 2016-08-05 23:15:50.500 218 12637.17 144.05 54523.03 88888.00 2016-08-05 23:15:50.625 218 12637.20 144.07 54523.03 88888.00 2016-08-05 23:15:50.750 218 12637.25 144.10 54523.03 88888.00 2016-08-05 23:15:50.875 218 12637.20 144.10 54523.00 88888.00 2016-08-05 23:15:51.000 218 12637.17 144.10 54523.03 88888.00 2016-08-05 23:15:51.125 218 12637.20 144.10 54523.03 88888.00 2016-08-05 23:15:51.250 218 12637.17 144.10 54523.00 88888.00 2016-08-05 23:15:51.375 218 12637.23 144.10 54523.00 88888.00 2016-08-05 23:15:51.500 218 12637.23 144.07 54522.95 88888.00 2016-08-05 23:15:51.625 218 12637.25 144.12 54523.00 88888.00 2016-08-05 23:15:51.750 218 12637.35 144.15 54523.05 88888.00 2016-08-05 23:15:51.875 218 12637.42 144.18 54523.05 88888.00 2016-08-05 23:15:52.000 218 12637.48 144.15 54523.03 88888.00 2016-08-05 23:15:52.125 218 12637.42 144.15 54523.05 88888.00 2016-08-05 23:15:52.250 218 12637.45 144.18 54523.03 88888.00 2016-08-05 23:15:52.375 218 12637.50 144.18 54522.97 88888.00 2016-08-05 23:15:52.500 218 12637.50 144.18 54523.03 88888.00 2016-08-05 23:15:52.625 218 12637.50 144.25 54523.07 88888.00 2016-08-05 23:15:52.750 218 12637.50 144.25 54523.05 88888.00 2016-08-05 23:15:52.875 218 12637.60 144.28 54523.05 88888.00 2016-08-05 23:15:53.000 218 12637.65 144.28 54523.05 88888.00 2016-08-05 23:15:53.125 218 12637.65 144.28 54523.05 88888.00 2016-08-05 23:15:53.250 218 12637.65 144.28 54523.07 88888.00 2016-08-05 23:15:53.375 218 12637.65 144.30 54523.07 88888.00 2016-08-05 23:15:53.500 218 12637.67 144.28 54523.05 88888.00 2016-08-05 23:15:53.625 218 12637.75 144.28 54523.05 88888.00 2016-08-05 23:15:53.750 218 12637.80 144.32 54523.07 88888.00 2016-08-05 23:15:53.875 218 12637.80 144.32 54523.07 88888.00 2016-08-05 23:15:54.000 218 12637.80 144.32 54523.03 88888.00 2016-08-05 23:15:54.125 218 12637.80 144.32 54523.03 88888.00 2016-08-05 23:15:54.250 218 12637.83 144.35 54523.07 88888.00 2016-08-05 23:15:54.375 218 12637.85 144.40 54523.10 88888.00 2016-08-05 23:15:54.500 218 12637.88 144.38 54523.10 88888.00 2016-08-05 23:15:54.625 218 12637.88 144.32 54523.07 88888.00 2016-08-05 23:15:54.750 218 12637.90 144.35 54523.07 88888.00 2016-08-05 23:15:54.875 218 12637.88 144.38 54523.05 88888.00 2016-08-05 23:15:55.000 218 12637.95 144.40 54523.05 88888.00 2016-08-05 23:15:55.125 218 12638.02 144.38 54523.05 88888.00 2016-08-05 23:15:55.250 218 12638.00 144.35 54523.07 88888.00 2016-08-05 23:15:55.375 218 12637.95 144.38 54523.10 88888.00 2016-08-05 23:15:55.500 218 12637.98 144.38 54523.12 88888.00 2016-08-05 23:15:55.625 218 12638.02 144.40 54523.10 88888.00 2016-08-05 23:15:55.750 218 12638.02 144.40 54523.07 88888.00 2016-08-05 23:15:55.875 218 12638.08 144.43 54523.07 88888.00 2016-08-05 23:15:56.000 218 12638.12 144.45 54523.10 88888.00 2016-08-05 23:15:56.125 218 12638.15 144.45 54523.12 88888.00 2016-08-05 23:15:56.250 218 12638.12 144.45 54523.12 88888.00 2016-08-05 23:15:56.375 218 12638.15 144.45 54523.12 88888.00 2016-08-05 23:15:56.500 218 12638.23 144.47 54523.10 88888.00 2016-08-05 23:15:56.625 218 12638.27 144.47 54523.10 88888.00 2016-08-05 23:15:56.750 218 12638.30 144.47 54523.12 88888.00 2016-08-05 23:15:56.875 218 12638.33 144.50 54523.12 88888.00 2016-08-05 23:15:57.000 218 12638.30 144.50 54523.10 88888.00 2016-08-05 23:15:57.125 218 12638.27 144.50 54523.10 88888.00 2016-08-05 23:15:57.250 218 12638.30 144.50 54523.10 88888.00 2016-08-05 23:15:57.375 218 12638.38 144.55 54523.10 88888.00 2016-08-05 23:15:57.500 218 12638.42 144.57 54523.10 88888.00 2016-08-05 23:15:57.625 218 12638.48 144.57 54523.12 88888.00 2016-08-05 23:15:57.750 218 12638.42 144.57 54523.12 88888.00 2016-08-05 23:15:57.875 218 12638.42 144.60 54523.12 88888.00 2016-08-05 23:15:58.000 218 12638.45 144.60 54523.10 88888.00 2016-08-05 23:15:58.125 218 12638.45 144.57 54523.15 88888.00 2016-08-05 23:15:58.250 218 12638.40 144.57 54523.12 88888.00 2016-08-05 23:15:58.375 218 12638.45 144.65 54523.12 88888.00 2016-08-05 23:15:58.500 218 12638.48 144.62 54523.15 88888.00 2016-08-05 23:15:58.625 218 12638.48 144.65 54523.18 88888.00 2016-08-05 23:15:58.750 218 12638.45 144.65 54523.18 88888.00 2016-08-05 23:15:58.875 218 12638.45 144.62 54523.18 88888.00 2016-08-05 23:15:59.000 218 12638.52 144.65 54523.15 88888.00 2016-08-05 23:15:59.125 218 12638.52 144.65 54523.18 88888.00 2016-08-05 23:15:59.250 218 12638.52 144.62 54523.18 88888.00 2016-08-05 23:15:59.375 218 12638.55 144.65 54523.18 88888.00 2016-08-05 23:15:59.500 218 12638.52 144.68 54523.20 88888.00 2016-08-05 23:15:59.625 218 12638.50 144.72 54523.20 88888.00 2016-08-05 23:15:59.750 218 12638.55 144.72 54523.18 88888.00 2016-08-05 23:15:59.875 218 12638.65 144.70 54523.18 88888.00 2016-08-05 23:16:00.000 218 12638.73 144.70 54523.18 88888.00 2016-08-05 23:16:00.125 218 12638.75 144.72 54523.20 88888.00 2016-08-05 23:16:00.250 218 12638.67 144.68 54523.20 88888.00 2016-08-05 23:16:00.375 218 12638.70 144.72 54523.20 88888.00 2016-08-05 23:16:00.500 218 12638.75 144.72 54523.22 88888.00 2016-08-05 23:16:00.625 218 12638.77 144.75 54523.22 88888.00 2016-08-05 23:16:00.750 218 12638.80 144.75 54523.22 88888.00 2016-08-05 23:16:00.875 218 12638.77 144.78 54523.22 88888.00 2016-08-05 23:16:01.000 218 12638.77 144.75 54523.22 88888.00 2016-08-05 23:16:01.125 218 12638.85 144.78 54523.22 88888.00 2016-08-05 23:16:01.250 218 12638.83 144.78 54523.22 88888.00 2016-08-05 23:16:01.375 218 12638.88 144.80 54523.22 88888.00 2016-08-05 23:16:01.500 218 12638.90 144.80 54523.25 88888.00 2016-08-05 23:16:01.625 218 12638.88 144.82 54523.28 88888.00 2016-08-05 23:16:01.750 218 12638.83 144.82 54523.28 88888.00 2016-08-05 23:16:01.875 218 12638.80 144.85 54523.35 88888.00 2016-08-05 23:16:02.000 218 12638.85 144.85 54523.32 88888.00 2016-08-05 23:16:02.125 218 12638.95 144.85 54523.32 88888.00 2016-08-05 23:16:02.250 218 12638.98 144.82 54523.30 88888.00 2016-08-05 23:16:02.375 218 12638.92 144.85 54523.30 88888.00 2016-08-05 23:16:02.500 218 12638.85 144.90 54523.30 88888.00 2016-08-05 23:16:02.625 218 12638.85 144.93 54523.32 88888.00 2016-08-05 23:16:02.750 218 12638.85 144.90 54523.30 88888.00 2016-08-05 23:16:02.875 218 12638.90 144.85 54523.30 88888.00 2016-08-05 23:16:03.000 218 12638.90 144.88 54523.28 88888.00 2016-08-05 23:16:03.125 218 12638.95 144.90 54523.30 88888.00 2016-08-05 23:16:03.250 218 12639.00 144.93 54523.30 88888.00 2016-08-05 23:16:03.375 218 12638.98 144.95 54523.32 88888.00 2016-08-05 23:16:03.500 218 12638.98 144.93 54523.35 88888.00 2016-08-05 23:16:03.625 218 12639.02 144.93 54523.32 88888.00 2016-08-05 23:16:03.750 218 12639.08 144.95 54523.32 88888.00 2016-08-05 23:16:03.875 218 12639.10 144.93 54523.38 88888.00 2016-08-05 23:16:04.000 218 12639.10 144.93 54523.38 88888.00 2016-08-05 23:16:04.125 218 12639.15 144.93 54523.38 88888.00 2016-08-05 23:16:04.250 218 12639.10 144.93 54523.38 88888.00 2016-08-05 23:16:04.375 218 12639.10 144.95 54523.35 88888.00 2016-08-05 23:16:04.500 218 12639.10 144.95 54523.38 88888.00 2016-08-05 23:16:04.625 218 12639.12 144.97 54523.38 88888.00 2016-08-05 23:16:04.750 218 12639.12 144.97 54523.38 88888.00 2016-08-05 23:16:04.875 218 12639.12 144.97 54523.40 88888.00 2016-08-05 23:16:05.000 218 12639.17 144.93 54523.40 88888.00 2016-08-05 23:16:05.125 218 12639.20 144.97 54523.43 88888.00 2016-08-05 23:16:05.250 218 12639.17 145.00 54523.45 88888.00 2016-08-05 23:16:05.375 218 12639.17 145.00 54523.45 88888.00 2016-08-05 23:16:05.500 218 12639.20 144.97 54523.45 88888.00 2016-08-05 23:16:05.625 218 12639.25 144.97 54523.43 88888.00 2016-08-05 23:16:05.750 218 12639.27 144.97 54523.43 88888.00 2016-08-05 23:16:05.875 218 12639.30 145.00 54523.40 88888.00 2016-08-05 23:16:06.000 218 12639.27 145.00 54523.43 88888.00 2016-08-05 23:16:06.125 218 12639.23 145.00 54523.43 88888.00 2016-08-05 23:16:06.250 218 12639.15 145.05 54523.45 88888.00 2016-08-05 23:16:06.375 218 12639.17 145.03 54523.43 88888.00 2016-08-05 23:16:06.500 218 12639.17 145.03 54523.43 88888.00 2016-08-05 23:16:06.625 218 12639.23 145.03 54523.43 88888.00 2016-08-05 23:16:06.750 218 12639.23 145.03 54523.45 88888.00 2016-08-05 23:16:06.875 218 12639.23 145.00 54523.45 88888.00 2016-08-05 23:16:07.000 218 12639.20 144.97 54523.45 88888.00 2016-08-05 23:16:07.125 218 12639.17 144.97 54523.47 88888.00 2016-08-05 23:16:07.250 218 12639.17 145.00 54523.47 88888.00 2016-08-05 23:16:07.375 218 12639.27 145.03 54523.47 88888.00 2016-08-05 23:16:07.500 218 12639.35 145.03 54523.50 88888.00 2016-08-05 23:16:07.625 218 12639.33 145.00 54523.53 88888.00 2016-08-05 23:16:07.750 218 12639.30 145.03 54523.53 88888.00 2016-08-05 23:16:07.875 218 12639.33 145.05 54523.53 88888.00 2016-08-05 23:16:08.000 218 12639.35 145.05 54523.53 88888.00 2016-08-05 23:16:08.125 218 12639.38 145.05 54523.53 88888.00 2016-08-05 23:16:08.250 218 12639.42 145.00 54523.53 88888.00 2016-08-05 23:16:08.375 218 12639.38 145.03 54523.55 88888.00 2016-08-05 23:16:08.500 218 12639.38 145.03 54523.57 88888.00 2016-08-05 23:16:08.625 218 12639.42 145.00 54523.57 88888.00 2016-08-05 23:16:08.750 218 12639.45 145.05 54523.57 88888.00 2016-08-05 23:16:08.875 218 12639.42 145.03 54523.57 88888.00 2016-08-05 23:16:09.000 218 12639.48 145.03 54523.55 88888.00 2016-08-05 23:16:09.125 218 12639.52 145.05 54523.55 88888.00 2016-08-05 23:16:09.250 218 12639.55 145.03 54523.57 88888.00 2016-08-05 23:16:09.375 218 12639.52 145.03 54523.57 88888.00 2016-08-05 23:16:09.500 218 12639.50 145.03 54523.62 88888.00 2016-08-05 23:16:09.625 218 12639.50 145.05 54523.62 88888.00 2016-08-05 23:16:09.750 218 12639.58 145.05 54523.60 88888.00 2016-08-05 23:16:09.875 218 12639.55 145.05 54523.60 88888.00 2016-08-05 23:16:10.000 218 12639.50 145.05 54523.62 88888.00 2016-08-05 23:16:10.125 218 12639.48 145.03 54523.68 88888.00 2016-08-05 23:16:10.250 218 12639.55 145.05 54523.68 88888.00 2016-08-05 23:16:10.375 218 12639.60 145.07 54523.65 88888.00 2016-08-05 23:16:10.500 218 12639.55 145.10 54523.62 88888.00 2016-08-05 23:16:10.625 218 12639.55 145.07 54523.62 88888.00 2016-08-05 23:16:10.750 218 12639.58 145.07 54523.65 88888.00 2016-08-05 23:16:10.875 218 12639.60 145.10 54523.68 88888.00 2016-08-05 23:16:11.000 218 12639.67 145.10 54523.68 88888.00 2016-08-05 23:16:11.125 218 12639.70 145.07 54523.65 88888.00 2016-08-05 23:16:11.250 218 12639.67 145.05 54523.70 88888.00 2016-08-05 23:16:11.375 218 12639.75 145.07 54523.70 88888.00 2016-08-05 23:16:11.500 218 12639.80 145.07 54523.70 88888.00 2016-08-05 23:16:11.625 218 12639.77 145.07 54523.68 88888.00 2016-08-05 23:16:11.750 218 12639.70 145.07 54523.70 88888.00 2016-08-05 23:16:11.875 218 12639.65 145.05 54523.72 88888.00 2016-08-05 23:16:12.000 218 12639.75 145.07 54523.72 88888.00 2016-08-05 23:16:12.125 218 12639.83 145.05 54523.75 88888.00 2016-08-05 23:16:12.250 218 12639.83 145.05 54523.75 88888.00 2016-08-05 23:16:12.375 218 12639.95 145.07 54523.75 88888.00 2016-08-05 23:16:12.500 218 12639.98 145.07 54523.78 88888.00 2016-08-05 23:16:12.625 218 12639.92 145.05 54523.78 88888.00 2016-08-05 23:16:12.750 218 12639.88 145.05 54523.78 88888.00 2016-08-05 23:16:12.875 218 12639.88 145.07 54523.78 88888.00 2016-08-05 23:16:13.000 218 12639.92 145.07 54523.78 88888.00 2016-08-05 23:16:13.125 218 12639.88 145.05 54523.78 88888.00 2016-08-05 23:16:13.250 218 12639.83 145.03 54523.80 88888.00 2016-08-05 23:16:13.375 218 12639.90 145.07 54523.80 88888.00 2016-08-05 23:16:13.500 218 12639.95 145.05 54523.85 88888.00 2016-08-05 23:16:13.625 218 12640.00 145.05 54523.85 88888.00 2016-08-05 23:16:13.750 218 12640.00 145.07 54523.82 88888.00 2016-08-05 23:16:13.875 218 12640.02 145.05 54523.82 88888.00 2016-08-05 23:16:14.000 218 12640.02 145.05 54523.82 88888.00 2016-08-05 23:16:14.125 218 12640.00 145.07 54523.88 88888.00 2016-08-05 23:16:14.250 218 12640.08 145.03 54523.88 88888.00 2016-08-05 23:16:14.375 218 12640.15 145.03 54523.88 88888.00 2016-08-05 23:16:14.500 218 12640.12 145.00 54523.90 88888.00 2016-08-05 23:16:14.625 218 12640.08 145.03 54523.90 88888.00 2016-08-05 23:16:14.750 218 12640.08 145.03 54523.90 88888.00 2016-08-05 23:16:14.875 218 12640.12 145.00 54523.88 88888.00 2016-08-05 23:16:15.000 218 12640.15 145.03 54523.90 88888.00 2016-08-05 23:16:15.125 218 12640.23 145.03 54523.93 88888.00 2016-08-05 23:16:15.250 218 12640.17 145.03 54523.95 88888.00 2016-08-05 23:16:15.375 218 12640.15 145.05 54523.95 88888.00 2016-08-05 23:16:15.500 218 12640.12 145.03 54523.95 88888.00 2016-08-05 23:16:15.625 218 12640.15 145.00 54523.93 88888.00 2016-08-05 23:16:15.750 218 12640.17 145.00 54523.93 88888.00 2016-08-05 23:16:15.875 218 12640.20 145.03 54523.95 88888.00 2016-08-05 23:16:16.000 218 12640.15 145.05 54523.97 88888.00 2016-08-05 23:16:16.125 218 12640.12 145.03 54523.97 88888.00 2016-08-05 23:16:16.250 218 12640.17 144.97 54523.97 88888.00 2016-08-05 23:16:16.375 218 12640.25 145.03 54523.97 88888.00 2016-08-05 23:16:16.500 218 12640.23 145.05 54523.97 88888.00 2016-08-05 23:16:16.625 218 12640.23 145.03 54523.97 88888.00 2016-08-05 23:16:16.750 218 12640.23 145.03 54524.00 88888.00 2016-08-05 23:16:16.875 218 12640.25 145.05 54524.03 88888.00 2016-08-05 23:16:17.000 218 12640.23 145.03 54524.00 88888.00 2016-08-05 23:16:17.125 218 12640.25 145.05 54524.03 88888.00 2016-08-05 23:16:17.250 218 12640.27 145.05 54524.05 88888.00 2016-08-05 23:16:17.375 218 12640.30 145.10 54524.05 88888.00 2016-08-05 23:16:17.500 218 12640.27 145.12 54524.03 88888.00 2016-08-05 23:16:17.625 218 12640.30 145.10 54524.05 88888.00 2016-08-05 23:16:17.750 218 12640.33 145.12 54524.07 88888.00 2016-08-05 23:16:17.875 218 12640.35 145.12 54524.05 88888.00 2016-08-05 23:16:18.000 218 12640.33 145.10 54524.03 88888.00 2016-08-05 23:16:18.125 218 12640.38 145.10 54524.03 88888.00 2016-08-05 23:16:18.250 218 12640.38 145.05 54524.03 88888.00 2016-08-05 23:16:18.375 218 12640.35 145.07 54524.03 88888.00 2016-08-05 23:16:18.500 218 12640.30 145.07 54524.05 88888.00 2016-08-05 23:16:18.625 218 12640.35 145.07 54524.07 88888.00 2016-08-05 23:16:18.750 218 12640.50 145.20 54524.15 88888.00 2016-08-05 23:16:18.875 218 12640.50 145.15 54524.15 88888.00 2016-08-05 23:16:19.000 218 12640.42 145.07 54524.07 88888.00 2016-08-05 23:16:19.125 218 12640.40 145.12 54524.07 88888.00 2016-08-05 23:16:19.250 218 12640.45 145.10 54524.10 88888.00 2016-08-05 23:16:19.375 218 12640.48 145.07 54524.10 88888.00 2016-08-05 23:16:19.500 218 12640.48 145.07 54524.12 88888.00 2016-08-05 23:16:19.625 218 12640.48 145.07 54524.12 88888.00 2016-08-05 23:16:19.750 218 12640.40 145.07 54524.15 88888.00 2016-08-05 23:16:19.875 218 12640.40 145.12 54524.12 88888.00 2016-08-05 23:16:20.000 218 12640.45 145.18 54524.12 88888.00 2016-08-05 23:16:20.125 218 12640.52 145.12 54524.15 88888.00 2016-08-05 23:16:20.250 218 12640.50 145.10 54524.15 88888.00 2016-08-05 23:16:20.375 218 12640.42 145.10 54524.15 88888.00 2016-08-05 23:16:20.500 218 12640.45 145.07 54524.18 88888.00 2016-08-05 23:16:20.625 218 12640.45 145.10 54524.15 88888.00 2016-08-05 23:16:20.750 218 12640.45 145.10 54524.18 88888.00 2016-08-05 23:16:20.875 218 12640.48 145.12 54524.20 88888.00 2016-08-05 23:16:21.000 218 12640.50 145.12 54524.20 88888.00 2016-08-05 23:16:21.125 218 12640.55 145.15 54524.22 88888.00 2016-08-05 23:16:21.250 218 12640.58 145.12 54524.22 88888.00 2016-08-05 23:16:21.375 218 12640.58 145.07 54524.22 88888.00 2016-08-05 23:16:21.500 218 12640.55 145.12 54524.20 88888.00 2016-08-05 23:16:21.625 218 12640.55 145.18 54524.20 88888.00 2016-08-05 23:16:21.750 218 12640.55 145.18 54524.20 88888.00 2016-08-05 23:16:21.875 218 12640.55 145.15 54524.22 88888.00 2016-08-05 23:16:22.000 218 12640.58 145.15 54524.25 88888.00 2016-08-05 23:16:22.125 218 12640.60 145.18 54524.30 88888.00 2016-08-05 23:16:22.250 218 12640.50 145.18 54524.28 88888.00 2016-08-05 23:16:22.375 218 12640.58 145.20 54524.25 88888.00 2016-08-05 23:16:22.500 218 12640.67 145.22 54524.28 88888.00 2016-08-05 23:16:22.625 218 12640.70 145.20 54524.30 88888.00 2016-08-05 23:16:22.750 218 12640.62 145.20 54524.30 88888.00 2016-08-05 23:16:22.875 218 12640.52 145.22 54524.32 88888.00 2016-08-05 23:16:23.000 218 12640.55 145.22 54524.32 88888.00 2016-08-05 23:16:23.125 218 12640.65 145.20 54524.32 88888.00 2016-08-05 23:16:23.250 218 12640.65 145.22 54524.32 88888.00 2016-08-05 23:16:23.375 218 12640.65 145.25 54524.32 88888.00 2016-08-05 23:16:23.500 218 12640.62 145.25 54524.32 88888.00 2016-08-05 23:16:23.625 218 12640.65 145.28 54524.35 88888.00 2016-08-05 23:16:23.750 218 12640.67 145.25 54524.35 88888.00 2016-08-05 23:16:23.875 218 12640.62 145.25 54524.32 88888.00 2016-08-05 23:16:24.000 218 12640.58 145.25 54524.32 88888.00 2016-08-05 23:16:24.125 218 12640.60 145.28 54524.32 88888.00 2016-08-05 23:16:24.250 218 12640.58 145.30 54524.35 88888.00 2016-08-05 23:16:24.375 218 12640.55 145.30 54524.35 88888.00 2016-08-05 23:16:24.500 218 12640.60 145.28 54524.40 88888.00 2016-08-05 23:16:24.625 218 12640.60 145.25 54524.38 88888.00 2016-08-05 23:16:24.750 218 12640.58 145.22 54524.40 88888.00 2016-08-05 23:16:24.875 218 12640.58 145.22 54524.40 88888.00 2016-08-05 23:16:25.000 218 12640.52 145.20 54524.38 88888.00 2016-08-05 23:16:25.125 218 12640.52 145.20 54524.43 88888.00 2016-08-05 23:16:25.250 218 12640.48 145.20 54524.45 88888.00 2016-08-05 23:16:25.375 218 12640.55 145.25 54524.45 88888.00 2016-08-05 23:16:25.500 218 12640.67 145.25 54524.45 88888.00 2016-08-05 23:16:25.625 218 12640.70 145.28 54524.45 88888.00 2016-08-05 23:16:25.750 218 12640.70 145.32 54524.43 88888.00 2016-08-05 23:16:25.875 218 12640.67 145.30 54524.45 88888.00 2016-08-05 23:16:26.000 218 12640.65 145.25 54524.43 88888.00 2016-08-05 23:16:26.125 218 12640.60 145.20 54524.45 88888.00 2016-08-05 23:16:26.250 218 12640.67 145.28 54524.47 88888.00 2016-08-05 23:16:26.375 218 12640.70 145.30 54524.45 88888.00 2016-08-05 23:16:26.500 218 12640.67 145.32 54524.47 88888.00 2016-08-05 23:16:26.625 218 12640.70 145.35 54524.50 88888.00 2016-08-05 23:16:26.750 218 12640.73 145.35 54524.50 88888.00 2016-08-05 23:16:26.875 218 12640.75 145.38 54524.53 88888.00 2016-08-05 23:16:27.000 218 12640.73 145.32 54524.53 88888.00 2016-08-05 23:16:27.125 218 12640.80 145.30 54524.55 88888.00 2016-08-05 23:16:27.250 218 12640.80 145.32 54524.57 88888.00 2016-08-05 23:16:27.375 218 12640.80 145.35 54524.55 88888.00 2016-08-05 23:16:27.500 218 12640.73 145.35 54524.53 88888.00 2016-08-05 23:16:27.625 218 12640.67 145.32 54524.53 88888.00 2016-08-05 23:16:27.750 218 12640.70 145.32 54524.55 88888.00 2016-08-05 23:16:27.875 218 12640.80 145.32 54524.55 88888.00 2016-08-05 23:16:28.000 218 12640.83 145.32 54524.53 88888.00 2016-08-05 23:16:28.125 218 12640.85 145.30 54524.53 88888.00 2016-08-05 23:16:28.250 218 12640.85 145.30 54524.53 88888.00 2016-08-05 23:16:28.375 218 12640.88 145.35 54524.57 88888.00 2016-08-05 23:16:28.500 218 12640.88 145.35 54524.60 88888.00 2016-08-05 23:16:28.625 218 12640.88 145.38 54524.62 88888.00 2016-08-05 23:16:28.750 218 12640.90 145.40 54524.60 88888.00 2016-08-05 23:16:28.875 218 12640.88 145.40 54524.60 88888.00 2016-08-05 23:16:29.000 218 12640.77 145.38 54524.60 88888.00 2016-08-05 23:16:29.125 218 12640.77 145.38 54524.65 88888.00 2016-08-05 23:16:29.250 218 12640.83 145.38 54524.65 88888.00 2016-08-05 23:16:29.375 218 12640.88 145.35 54524.62 88888.00 2016-08-05 23:16:29.500 218 12640.85 145.35 54524.62 88888.00 2016-08-05 23:16:29.625 218 12640.85 145.40 54524.62 88888.00 2016-08-05 23:16:29.750 218 12640.90 145.38 54524.62 88888.00 2016-08-05 23:16:29.875 218 12641.00 145.35 54524.62 88888.00 2016-08-05 23:16:30.000 218 12640.98 145.35 54524.60 88888.00 2016-08-05 23:16:30.125 218 12640.95 145.38 54524.62 88888.00 2016-08-05 23:16:30.250 218 12640.92 145.40 54524.68 88888.00 2016-08-05 23:16:30.375 218 12641.00 145.40 54524.65 88888.00 2016-08-05 23:16:30.500 218 12641.00 145.43 54524.68 88888.00 2016-08-05 23:16:30.625 218 12641.00 145.43 54524.68 88888.00 2016-08-05 23:16:30.750 218 12641.05 145.38 54524.68 88888.00 2016-08-05 23:16:30.875 218 12641.00 145.40 54524.68 88888.00 2016-08-05 23:16:31.000 218 12640.98 145.40 54524.65 88888.00 2016-08-05 23:16:31.125 218 12640.98 145.40 54524.68 88888.00 2016-08-05 23:16:31.250 218 12640.95 145.40 54524.70 88888.00 2016-08-05 23:16:31.375 218 12641.00 145.40 54524.70 88888.00 2016-08-05 23:16:31.500 218 12640.98 145.40 54524.70 88888.00 2016-08-05 23:16:31.625 218 12640.98 145.40 54524.70 88888.00 2016-08-05 23:16:31.750 218 12641.00 145.38 54524.70 88888.00 2016-08-05 23:16:31.875 218 12641.05 145.38 54524.72 88888.00 2016-08-05 23:16:32.000 218 12641.10 145.38 54524.70 88888.00 2016-08-05 23:16:32.125 218 12641.10 145.35 54524.72 88888.00 2016-08-05 23:16:32.250 218 12641.02 145.35 54524.78 88888.00 2016-08-05 23:16:32.375 218 12641.05 145.40 54524.75 88888.00 2016-08-05 23:16:32.500 218 12641.08 145.38 54524.75 88888.00 2016-08-05 23:16:32.625 218 12641.10 145.38 54524.78 88888.00 2016-08-05 23:16:32.750 218 12641.17 145.32 54524.78 88888.00 2016-08-05 23:16:32.875 218 12641.25 145.35 54524.75 88888.00 2016-08-05 23:16:33.000 218 12641.23 145.40 54524.78 88888.00 2016-08-05 23:16:33.125 218 12641.20 145.40 54524.78 88888.00 2016-08-05 23:16:33.250 218 12641.23 145.40 54524.80 88888.00 2016-08-05 23:16:33.375 218 12641.27 145.43 54524.80 88888.00 2016-08-05 23:16:33.500 218 12641.27 145.43 54524.80 88888.00 2016-08-05 23:16:33.625 218 12641.25 145.45 54524.80 88888.00 2016-08-05 23:16:33.750 218 12641.23 145.43 54524.80 88888.00 2016-08-05 23:16:33.875 218 12641.20 145.40 54524.80 88888.00 2016-08-05 23:16:34.000 218 12641.20 145.43 54524.80 88888.00 2016-08-05 23:16:34.125 218 12641.25 145.40 54524.80 88888.00 2016-08-05 23:16:34.250 218 12641.25 145.38 54524.80 88888.00 2016-08-05 23:16:34.375 218 12641.30 145.40 54524.80 88888.00 2016-08-05 23:16:34.500 218 12641.35 145.38 54524.85 88888.00 2016-08-05 23:16:34.625 218 12641.40 145.43 54524.85 88888.00 2016-08-05 23:16:34.750 218 12641.38 145.43 54524.85 88888.00 2016-08-05 23:16:34.875 218 12641.33 145.38 54524.85 88888.00 2016-08-05 23:16:35.000 218 12641.33 145.38 54524.85 88888.00 2016-08-05 23:16:35.125 218 12641.38 145.38 54524.85 88888.00 2016-08-05 23:16:35.250 218 12641.38 145.43 54524.88 88888.00 2016-08-05 23:16:35.375 218 12641.45 145.47 54524.90 88888.00 2016-08-05 23:16:35.500 218 12641.45 145.47 54524.93 88888.00 2016-08-05 23:16:35.625 218 12641.42 145.45 54524.90 88888.00 2016-08-05 23:16:35.750 218 12641.42 145.43 54524.93 88888.00 2016-08-05 23:16:35.875 218 12641.40 145.43 54524.88 88888.00 2016-08-05 23:16:36.000 218 12641.40 145.43 54524.85 88888.00 2016-08-05 23:16:36.125 218 12641.48 145.45 54524.88 88888.00 2016-08-05 23:16:36.250 218 12641.48 145.40 54524.90 88888.00 2016-08-05 23:16:36.375 218 12641.50 145.43 54524.93 88888.00 2016-08-05 23:16:36.500 218 12641.52 145.43 54524.88 88888.00 2016-08-05 23:16:36.625 218 12641.52 145.43 54524.88 88888.00 2016-08-05 23:16:36.750 218 12641.55 145.45 54524.93 88888.00 2016-08-05 23:16:36.875 218 12641.55 145.45 54524.93 88888.00 2016-08-05 23:16:37.000 218 12641.52 145.47 54524.93 88888.00 2016-08-05 23:16:37.125 218 12641.52 145.50 54524.95 88888.00 2016-08-05 23:16:37.250 218 12641.52 145.47 54524.95 88888.00 2016-08-05 23:16:37.375 218 12641.58 145.47 54524.93 88888.00 2016-08-05 23:16:37.500 218 12641.62 145.47 54524.95 88888.00 2016-08-05 23:16:37.625 218 12641.65 145.47 54524.95 88888.00 2016-08-05 23:16:37.750 218 12641.67 145.47 54524.95 88888.00 2016-08-05 23:16:37.875 218 12641.65 145.50 54524.95 88888.00 2016-08-05 23:16:38.000 218 12641.60 145.45 54524.93 88888.00 2016-08-05 23:16:38.125 218 12641.58 145.47 54524.95 88888.00 2016-08-05 23:16:38.250 218 12641.60 145.47 54524.95 88888.00 2016-08-05 23:16:38.375 218 12641.67 145.50 54524.93 88888.00 2016-08-05 23:16:38.500 218 12641.70 145.55 54524.97 88888.00 2016-08-05 23:16:38.625 218 12641.75 145.55 54525.00 88888.00 2016-08-05 23:16:38.750 218 12641.73 145.53 54524.97 88888.00 2016-08-05 23:16:38.875 218 12641.75 145.53 54524.95 88888.00 2016-08-05 23:16:39.000 218 12641.77 145.53 54524.95 88888.00 2016-08-05 23:16:39.125 218 12641.77 145.50 54524.95 88888.00 2016-08-05 23:16:39.250 218 12641.77 145.50 54524.97 88888.00 2016-08-05 23:16:39.375 218 12641.80 145.53 54525.00 88888.00 2016-08-05 23:16:39.500 218 12641.80 145.55 54525.00 88888.00 2016-08-05 23:16:39.625 218 12641.80 145.55 54525.00 88888.00 2016-08-05 23:16:39.750 218 12641.88 145.55 54525.00 88888.00 2016-08-05 23:16:39.875 218 12641.92 145.57 54525.03 88888.00 2016-08-05 23:16:40.000 218 12641.92 145.55 54525.03 88888.00 2016-08-05 23:16:40.125 218 12641.95 145.57 54525.03 88888.00 2016-08-05 23:16:40.250 218 12641.92 145.57 54525.03 88888.00 2016-08-05 23:16:40.375 218 12641.95 145.57 54525.03 88888.00 2016-08-05 23:16:40.500 218 12641.95 145.55 54525.03 88888.00 2016-08-05 23:16:40.625 218 12641.92 145.57 54525.03 88888.00 2016-08-05 23:16:40.750 218 12642.00 145.60 54525.03 88888.00 2016-08-05 23:16:40.875 218 12642.08 145.57 54525.03 88888.00 2016-08-05 23:16:41.000 218 12642.10 145.57 54525.03 88888.00 2016-08-05 23:16:41.125 218 12642.08 145.57 54525.03 88888.00 2016-08-05 23:16:41.250 218 12641.98 145.60 54525.03 88888.00 2016-08-05 23:16:41.375 218 12642.02 145.60 54525.03 88888.00 2016-08-05 23:16:41.500 218 12642.02 145.60 54525.05 88888.00 2016-08-05 23:16:41.625 218 12642.02 145.60 54525.03 88888.00 2016-08-05 23:16:41.750 218 12642.05 145.62 54525.05 88888.00 2016-08-05 23:16:41.875 218 12642.12 145.62 54525.10 88888.00 2016-08-05 23:16:42.000 218 12642.15 145.65 54525.10 88888.00 2016-08-05 23:16:42.125 218 12642.08 145.65 54525.10 88888.00 2016-08-05 23:16:42.250 218 12642.02 145.68 54525.15 88888.00 2016-08-05 23:16:42.375 218 12642.10 145.68 54525.07 88888.00 2016-08-05 23:16:42.500 218 12642.12 145.70 54525.07 88888.00 2016-08-05 23:16:42.625 218 12642.15 145.70 54525.10 88888.00 2016-08-05 23:16:42.750 218 12642.23 145.72 54525.12 88888.00 2016-08-05 23:16:42.875 218 12642.30 145.75 54525.12 88888.00 2016-08-05 23:16:43.000 218 12642.30 145.75 54525.10 88888.00 2016-08-05 23:16:43.125 218 12642.30 145.72 54525.12 88888.00 2016-08-05 23:16:43.250 218 12642.27 145.72 54525.12 88888.00 2016-08-05 23:16:43.375 218 12642.27 145.75 54525.12 88888.00 2016-08-05 23:16:43.500 218 12642.25 145.75 54525.12 88888.00 2016-08-05 23:16:43.625 218 12642.25 145.75 54525.12 88888.00 2016-08-05 23:16:43.750 218 12642.33 145.78 54525.12 88888.00 2016-08-05 23:16:43.875 218 12642.33 145.78 54525.15 88888.00 2016-08-05 23:16:44.000 218 12642.38 145.82 54525.12 88888.00 2016-08-05 23:16:44.125 218 12642.42 145.82 54525.15 88888.00 2016-08-05 23:16:44.250 218 12642.38 145.80 54525.15 88888.00 2016-08-05 23:16:44.375 218 12642.40 145.82 54525.15 88888.00 2016-08-05 23:16:44.500 218 12642.42 145.80 54525.15 88888.00 2016-08-05 23:16:44.625 218 12642.38 145.80 54525.15 88888.00 2016-08-05 23:16:44.750 218 12642.35 145.78 54525.18 88888.00 2016-08-05 23:16:44.875 218 12642.45 145.80 54525.18 88888.00 2016-08-05 23:16:45.000 218 12642.45 145.80 54525.15 88888.00 2016-08-05 23:16:45.125 218 12642.48 145.78 54525.15 88888.00 2016-08-05 23:16:45.250 218 12642.40 145.78 54525.18 88888.00 2016-08-05 23:16:45.375 218 12642.42 145.82 54525.18 88888.00 2016-08-05 23:16:45.500 218 12642.50 145.90 54525.20 88888.00 2016-08-05 23:16:45.625 218 12642.52 145.90 54525.20 88888.00 2016-08-05 23:16:45.750 218 12642.50 145.88 54525.18 88888.00 2016-08-05 23:16:45.875 218 12642.48 145.90 54525.20 88888.00 2016-08-05 23:16:46.000 218 12642.45 145.88 54525.18 88888.00 2016-08-05 23:16:46.125 218 12642.40 145.90 54525.20 88888.00 2016-08-05 23:16:46.250 218 12642.50 145.93 54525.22 88888.00 2016-08-05 23:16:46.375 218 12642.60 145.95 54525.25 88888.00 2016-08-05 23:16:46.500 218 12642.62 145.93 54525.22 88888.00 2016-08-05 23:16:46.625 218 12642.58 145.93 54525.20 88888.00 2016-08-05 23:16:46.750 218 12642.58 145.90 54525.22 88888.00 2016-08-05 23:16:46.875 218 12642.62 145.93 54525.22 88888.00 2016-08-05 23:16:47.000 218 12642.62 145.95 54525.20 88888.00 2016-08-05 23:16:47.125 218 12642.65 145.95 54525.20 88888.00 2016-08-05 23:16:47.250 218 12642.65 146.00 54525.22 88888.00 2016-08-05 23:16:47.375 218 12642.73 146.00 54525.20 88888.00 2016-08-05 23:16:47.500 218 12642.77 146.03 54525.20 88888.00 2016-08-05 23:16:47.625 218 12642.83 146.00 54525.22 88888.00 2016-08-05 23:16:47.750 218 12642.77 146.00 54525.25 88888.00 2016-08-05 23:16:47.875 218 12642.77 146.00 54525.22 88888.00 2016-08-05 23:16:48.000 218 12642.77 146.03 54525.22 88888.00 2016-08-05 23:16:48.125 218 12642.77 146.03 54525.22 88888.00 2016-08-05 23:16:48.250 218 12642.77 146.00 54525.22 88888.00 2016-08-05 23:16:48.375 218 12642.83 146.03 54525.25 88888.00 2016-08-05 23:16:48.500 218 12642.75 146.03 54525.28 88888.00 2016-08-05 23:16:48.625 218 12642.75 146.03 54525.25 88888.00 2016-08-05 23:16:48.750 218 12642.77 146.03 54525.25 88888.00 2016-08-05 23:16:48.875 218 12642.85 146.05 54525.25 88888.00 2016-08-05 23:16:49.000 218 12642.83 146.10 54525.22 88888.00 2016-08-05 23:16:49.125 218 12642.85 146.07 54525.22 88888.00 2016-08-05 23:16:49.250 218 12642.88 146.07 54525.28 88888.00 2016-08-05 23:16:49.375 218 12642.92 146.10 54525.28 88888.00 2016-08-05 23:16:49.500 218 12643.00 146.07 54525.28 88888.00 2016-08-05 23:16:49.625 218 12643.00 146.12 54525.28 88888.00 2016-08-05 23:16:49.750 218 12643.00 146.10 54525.25 88888.00 2016-08-05 23:16:49.875 218 12643.00 146.10 54525.28 88888.00 2016-08-05 23:16:50.000 218 12643.00 146.12 54525.25 88888.00 2016-08-05 23:16:50.125 218 12643.02 146.15 54525.28 88888.00 2016-08-05 23:16:50.250 218 12643.02 146.10 54525.30 88888.00 2016-08-05 23:16:50.375 218 12643.02 146.10 54525.28 88888.00 2016-08-05 23:16:50.500 218 12643.02 146.12 54525.28 88888.00 2016-08-05 23:16:50.625 218 12643.05 146.18 54525.28 88888.00 2016-08-05 23:16:50.750 218 12643.08 146.18 54525.30 88888.00 2016-08-05 23:16:50.875 218 12643.12 146.18 54525.35 88888.00 2016-08-05 23:16:51.000 218 12643.12 146.18 54525.32 88888.00 2016-08-05 23:16:51.125 218 12643.10 146.15 54525.35 88888.00 2016-08-05 23:16:51.250 218 12643.10 146.20 54525.35 88888.00 2016-08-05 23:16:51.375 218 12643.12 146.20 54525.35 88888.00 2016-08-05 23:16:51.500 218 12643.15 146.20 54525.35 88888.00 2016-08-05 23:16:51.625 218 12643.15 146.20 54525.35 88888.00 2016-08-05 23:16:51.750 218 12643.17 146.22 54525.38 88888.00 2016-08-05 23:16:51.875 218 12643.20 146.25 54525.35 88888.00 2016-08-05 23:16:52.000 218 12643.17 146.22 54525.35 88888.00 2016-08-05 23:16:52.125 218 12643.20 146.22 54525.35 88888.00 2016-08-05 23:16:52.250 218 12643.23 146.25 54525.38 88888.00 2016-08-05 23:16:52.375 218 12643.25 146.30 54525.38 88888.00 2016-08-05 23:16:52.500 218 12643.23 146.30 54525.38 88888.00 2016-08-05 23:16:52.625 218 12643.23 146.30 54525.35 88888.00 2016-08-05 23:16:52.750 218 12643.25 146.30 54525.35 88888.00 2016-08-05 23:16:52.875 218 12643.30 146.28 54525.38 88888.00 2016-08-05 23:16:53.000 218 12643.35 146.32 54525.40 88888.00 2016-08-05 23:16:53.125 218 12643.42 146.32 54525.40 88888.00 2016-08-05 23:16:53.250 218 12643.45 146.35 54525.40 88888.00 2016-08-05 23:16:53.375 218 12643.48 146.35 54525.43 88888.00 2016-08-05 23:16:53.500 218 12643.40 146.38 54525.43 88888.00 2016-08-05 23:16:53.625 218 12643.30 146.38 54525.43 88888.00 2016-08-05 23:16:53.750 218 12643.25 146.38 54525.45 88888.00 2016-08-05 23:16:53.875 218 12643.27 146.35 54525.45 88888.00 2016-08-05 23:16:54.000 218 12643.35 146.38 54525.45 88888.00 2016-08-05 23:16:54.125 218 12643.45 146.40 54525.45 88888.00 2016-08-05 23:16:54.250 218 12643.45 146.40 54525.47 88888.00 2016-08-05 23:16:54.375 218 12643.45 146.40 54525.47 88888.00 2016-08-05 23:16:54.500 218 12643.40 146.40 54525.50 88888.00 2016-08-05 23:16:54.625 218 12643.45 146.38 54525.47 88888.00 2016-08-05 23:16:54.750 218 12643.48 146.38 54525.45 88888.00 2016-08-05 23:16:54.875 218 12643.48 146.38 54525.43 88888.00 2016-08-05 23:16:55.000 218 12643.48 146.38 54525.45 88888.00 2016-08-05 23:16:55.125 218 12643.48 146.40 54525.50 88888.00 2016-08-05 23:16:55.250 218 12643.45 146.40 54525.53 88888.00 2016-08-05 23:16:55.375 218 12643.52 146.40 54525.53 88888.00 2016-08-05 23:16:55.500 218 12643.50 146.40 54525.53 88888.00 2016-08-05 23:16:55.625 218 12643.50 146.40 54525.50 88888.00 2016-08-05 23:16:55.750 218 12643.52 146.43 54525.53 88888.00 2016-08-05 23:16:55.875 218 12643.45 146.40 54525.53 88888.00 2016-08-05 23:16:56.000 218 12643.45 146.38 54525.50 88888.00 2016-08-05 23:16:56.125 218 12643.50 146.40 54525.55 88888.00 2016-08-05 23:16:56.250 218 12643.50 146.40 54525.57 88888.00 2016-08-05 23:16:56.375 218 12643.58 146.45 54525.55 88888.00 2016-08-05 23:16:56.500 218 12643.55 146.45 54525.57 88888.00 2016-08-05 23:16:56.625 218 12643.50 146.45 54525.57 88888.00 2016-08-05 23:16:56.750 218 12643.55 146.47 54525.57 88888.00 2016-08-05 23:16:56.875 218 12643.62 146.45 54525.57 88888.00 2016-08-05 23:16:57.000 218 12643.65 146.45 54525.60 88888.00 2016-08-05 23:16:57.125 218 12643.62 146.45 54525.60 88888.00 2016-08-05 23:16:57.250 218 12643.55 146.45 54525.62 88888.00 2016-08-05 23:16:57.375 218 12643.55 146.45 54525.62 88888.00 2016-08-05 23:16:57.500 218 12643.58 146.45 54525.60 88888.00 2016-08-05 23:16:57.625 218 12643.65 146.47 54525.60 88888.00 2016-08-05 23:16:57.750 218 12643.65 146.45 54525.62 88888.00 2016-08-05 23:16:57.875 218 12643.60 146.47 54525.65 88888.00 2016-08-05 23:16:58.000 218 12643.55 146.45 54525.62 88888.00 2016-08-05 23:16:58.125 218 12643.55 146.43 54525.62 88888.00 2016-08-05 23:16:58.250 218 12643.58 146.43 54525.62 88888.00 2016-08-05 23:16:58.375 218 12643.65 146.43 54525.65 88888.00 2016-08-05 23:16:58.500 218 12643.62 146.47 54525.65 88888.00 2016-08-05 23:16:58.625 218 12643.58 146.47 54525.65 88888.00 2016-08-05 23:16:58.750 218 12643.62 146.50 54525.68 88888.00 2016-08-05 23:16:58.875 218 12643.60 146.47 54525.70 88888.00 2016-08-05 23:16:59.000 218 12643.55 146.45 54525.68 88888.00 2016-08-05 23:16:59.125 218 12643.58 146.47 54525.70 88888.00 2016-08-05 23:16:59.250 218 12643.60 146.47 54525.75 88888.00 2016-08-05 23:16:59.375 218 12643.65 146.45 54525.72 88888.00 2016-08-05 23:16:59.500 218 12643.70 146.45 54525.72 88888.00 2016-08-05 23:16:59.625 218 12643.73 146.45 54525.72 88888.00 2016-08-05 23:16:59.750 218 12643.70 146.43 54525.70 88888.00 2016-08-05 23:16:59.875 218 12643.67 146.45 54525.72 88888.00 2016-08-05 23:17:00.000 218 12643.70 146.45 54525.72 88888.00 2016-08-05 23:17:00.125 218 12643.80 146.47 54525.75 88888.00 2016-08-05 23:17:00.250 218 12643.83 146.50 54525.78 88888.00 2016-08-05 23:17:00.375 218 12643.80 146.50 54525.75 88888.00 2016-08-05 23:17:00.500 218 12643.73 146.50 54525.78 88888.00 2016-08-05 23:17:00.625 218 12643.75 146.50 54525.78 88888.00 2016-08-05 23:17:00.750 218 12643.77 146.50 54525.78 88888.00 2016-08-05 23:17:00.875 218 12643.80 146.50 54525.78 88888.00 2016-08-05 23:17:01.000 218 12643.85 146.50 54525.80 88888.00 2016-08-05 23:17:01.125 218 12643.88 146.53 54525.80 88888.00 2016-08-05 23:17:01.250 218 12643.83 146.53 54525.82 88888.00 2016-08-05 23:17:01.375 218 12643.83 146.53 54525.80 88888.00 2016-08-05 23:17:01.500 218 12643.85 146.55 54525.82 88888.00 2016-08-05 23:17:01.625 218 12643.83 146.55 54525.85 88888.00 2016-08-05 23:17:01.750 218 12643.83 146.57 54525.90 88888.00 2016-08-05 23:17:01.875 218 12643.83 146.62 54525.93 88888.00 2016-08-05 23:17:02.000 218 12643.83 146.57 54525.90 88888.00 2016-08-05 23:17:02.125 218 12643.83 146.55 54525.88 88888.00 2016-08-05 23:17:02.250 218 12643.83 146.50 54525.88 88888.00 2016-08-05 23:17:02.375 218 12643.80 146.47 54525.82 88888.00 2016-08-05 23:17:02.500 218 12643.85 146.50 54525.85 88888.00 2016-08-05 23:17:02.625 218 12643.90 146.55 54525.88 88888.00 2016-08-05 23:17:02.750 218 12643.90 146.62 54525.93 88888.00 2016-08-05 23:17:02.875 218 12643.88 146.65 54525.95 88888.00 2016-08-05 23:17:03.000 218 12643.83 146.60 54525.90 88888.00 2016-08-05 23:17:03.125 218 12643.83 146.60 54525.90 88888.00 2016-08-05 23:17:03.250 218 12643.85 146.57 54525.93 88888.00 2016-08-05 23:17:03.375 218 12643.90 146.62 54525.95 88888.00 2016-08-05 23:17:03.500 218 12643.95 146.62 54525.93 88888.00 2016-08-05 23:17:03.625 218 12643.92 146.60 54525.93 88888.00 2016-08-05 23:17:03.750 218 12643.88 146.60 54525.93 88888.00 2016-08-05 23:17:03.875 218 12643.85 146.60 54525.97 88888.00 2016-08-05 23:17:04.000 218 12643.85 146.60 54525.97 88888.00 2016-08-05 23:17:04.125 218 12643.90 146.65 54525.97 88888.00 2016-08-05 23:17:04.250 218 12643.95 146.62 54525.97 88888.00 2016-08-05 23:17:04.375 218 12643.98 146.60 54525.97 88888.00 2016-08-05 23:17:04.500 218 12643.98 146.60 54525.95 88888.00 2016-08-05 23:17:04.625 218 12644.00 146.65 54525.97 88888.00 2016-08-05 23:17:04.750 218 12643.98 146.68 54525.97 88888.00 2016-08-05 23:17:04.875 218 12643.95 146.68 54526.00 88888.00 2016-08-05 23:17:05.000 218 12643.95 146.65 54526.00 88888.00 2016-08-05 23:17:05.125 218 12643.95 146.62 54526.03 88888.00 2016-08-05 23:17:05.250 218 12643.92 146.60 54526.07 88888.00 2016-08-05 23:17:05.375 218 12643.98 146.68 54526.07 88888.00 2016-08-05 23:17:05.500 218 12643.92 146.68 54526.07 88888.00 2016-08-05 23:17:05.625 218 12643.88 146.65 54526.07 88888.00 2016-08-05 23:17:05.750 218 12643.95 146.68 54526.05 88888.00 2016-08-05 23:17:05.875 218 12643.98 146.68 54526.07 88888.00 2016-08-05 23:17:06.000 218 12643.98 146.62 54526.07 88888.00 2016-08-05 23:17:06.125 218 12644.00 146.65 54526.07 88888.00 2016-08-05 23:17:06.250 218 12644.08 146.62 54526.10 88888.00 2016-08-05 23:17:06.375 218 12644.02 146.65 54526.10 88888.00 2016-08-05 23:17:06.500 218 12643.98 146.62 54526.07 88888.00 2016-08-05 23:17:06.625 218 12644.00 146.65 54526.10 88888.00 2016-08-05 23:17:06.750 218 12644.08 146.68 54526.12 88888.00 2016-08-05 23:17:06.875 218 12644.08 146.68 54526.18 88888.00 2016-08-05 23:17:07.000 218 12644.00 146.57 54526.07 88888.00 2016-08-05 23:17:07.125 218 12643.98 146.55 54526.05 88888.00 2016-08-05 23:17:07.250 218 12644.10 146.62 54526.15 88888.00 2016-08-05 23:17:07.375 218 12644.12 146.65 54526.15 88888.00 2016-08-05 23:17:07.500 218 12644.08 146.62 54526.12 88888.00 2016-08-05 23:17:07.625 218 12644.12 146.62 54526.18 88888.00 2016-08-05 23:17:07.750 218 12644.15 146.68 54526.20 88888.00 2016-08-05 23:17:07.875 218 12644.15 146.68 54526.20 88888.00 2016-08-05 23:17:08.000 218 12644.20 146.65 54526.20 88888.00 2016-08-05 23:17:08.125 218 12644.25 146.65 54526.18 88888.00 2016-08-05 23:17:08.250 218 12644.23 146.65 54526.18 88888.00 2016-08-05 23:17:08.375 218 12644.25 146.70 54526.20 88888.00 2016-08-05 23:17:08.500 218 12644.23 146.70 54526.20 88888.00 2016-08-05 23:17:08.625 218 12644.23 146.70 54526.22 88888.00 2016-08-05 23:17:08.750 218 12644.25 146.68 54526.20 88888.00 2016-08-05 23:17:08.875 218 12644.33 146.70 54526.22 88888.00 2016-08-05 23:17:09.000 218 12644.30 146.70 54526.22 88888.00 2016-08-05 23:17:09.125 218 12644.25 146.72 54526.25 88888.00 2016-08-05 23:17:09.250 218 12644.30 146.72 54526.28 88888.00 2016-08-05 23:17:09.375 218 12644.40 146.75 54526.25 88888.00 2016-08-05 23:17:09.500 218 12644.48 146.72 54526.25 88888.00 2016-08-05 23:17:09.625 218 12644.42 146.75 54526.28 88888.00 2016-08-05 23:17:09.750 218 12644.42 146.78 54526.25 88888.00 2016-08-05 23:17:09.875 218 12644.42 146.75 54526.22 88888.00 2016-08-05 23:17:10.000 218 12644.42 146.72 54526.22 88888.00 2016-08-05 23:17:10.125 218 12644.38 146.72 54526.25 88888.00 2016-08-05 23:17:10.250 218 12644.30 146.68 54526.25 88888.00 2016-08-05 23:17:10.375 218 12644.38 146.70 54526.28 88888.00 2016-08-05 23:17:10.500 218 12644.48 146.65 54526.28 88888.00 2016-08-05 23:17:10.625 218 12644.48 146.68 54526.28 88888.00 2016-08-05 23:17:10.750 218 12644.50 146.72 54526.30 88888.00 2016-08-05 23:17:10.875 218 12644.55 146.72 54526.30 88888.00 2016-08-05 23:17:11.000 218 12644.60 146.70 54526.32 88888.00 2016-08-05 23:17:11.125 218 12644.60 146.75 54526.38 88888.00 2016-08-05 23:17:11.250 218 12644.60 146.75 54526.35 88888.00 2016-08-05 23:17:11.375 218 12644.55 146.68 54526.32 88888.00 2016-08-05 23:17:11.500 218 12644.58 146.68 54526.32 88888.00 2016-08-05 23:17:11.625 218 12644.58 146.70 54526.32 88888.00 2016-08-05 23:17:11.750 218 12644.50 146.72 54526.38 88888.00 2016-08-05 23:17:11.875 218 12644.50 146.72 54526.38 88888.00 2016-08-05 23:17:12.000 218 12644.50 146.72 54526.35 88888.00 2016-08-05 23:17:12.125 218 12644.52 146.75 54526.35 88888.00 2016-08-05 23:17:12.250 218 12644.58 146.72 54526.38 88888.00 2016-08-05 23:17:12.375 218 12644.65 146.70 54526.35 88888.00 2016-08-05 23:17:12.500 218 12644.62 146.70 54526.35 88888.00 2016-08-05 23:17:12.625 218 12644.60 146.72 54526.38 88888.00 2016-08-05 23:17:12.750 218 12644.67 146.75 54526.43 88888.00 2016-08-05 23:17:12.875 218 12644.65 146.75 54526.43 88888.00 2016-08-05 23:17:13.000 218 12644.62 146.70 54526.40 88888.00 2016-08-05 23:17:13.125 218 12644.60 146.72 54526.40 88888.00 2016-08-05 23:17:13.250 218 12644.60 146.72 54526.43 88888.00 2016-08-05 23:17:13.375 218 12644.67 146.75 54526.43 88888.00 2016-08-05 23:17:13.500 218 12644.65 146.75 54526.40 88888.00 2016-08-05 23:17:13.625 218 12644.62 146.72 54526.40 88888.00 2016-08-05 23:17:13.750 218 12644.73 146.72 54526.40 88888.00 2016-08-05 23:17:13.875 218 12644.80 146.75 54526.45 88888.00 2016-08-05 23:17:14.000 218 12644.77 146.75 54526.45 88888.00 2016-08-05 23:17:14.125 218 12644.80 146.72 54526.47 88888.00 2016-08-05 23:17:14.250 218 12644.77 146.72 54526.50 88888.00 2016-08-05 23:17:14.375 218 12644.75 146.75 54526.50 88888.00 2016-08-05 23:17:14.500 218 12644.75 146.72 54526.47 88888.00 2016-08-05 23:17:14.625 218 12644.77 146.72 54526.47 88888.00 2016-08-05 23:17:14.750 218 12644.77 146.72 54526.47 88888.00 2016-08-05 23:17:14.875 218 12644.75 146.72 54526.50 88888.00 2016-08-05 23:17:15.000 218 12644.75 146.75 54526.50 88888.00 2016-08-05 23:17:15.125 218 12644.80 146.75 54526.53 88888.00 2016-08-05 23:17:15.250 218 12644.85 146.72 54526.55 88888.00 2016-08-05 23:17:15.375 218 12644.85 146.70 54526.55 88888.00 2016-08-05 23:17:15.500 218 12644.83 146.70 54526.53 88888.00 2016-08-05 23:17:15.625 218 12644.75 146.70 54526.50 88888.00 2016-08-05 23:17:15.750 218 12644.77 146.72 54526.50 88888.00 2016-08-05 23:17:15.875 218 12644.80 146.70 54526.53 88888.00 2016-08-05 23:17:16.000 218 12644.83 146.70 54526.50 88888.00 2016-08-05 23:17:16.125 218 12644.88 146.72 54526.53 88888.00 2016-08-05 23:17:16.250 218 12644.85 146.70 54526.57 88888.00 2016-08-05 23:17:16.375 218 12644.90 146.72 54526.60 88888.00 2016-08-05 23:17:16.500 218 12644.83 146.70 54526.60 88888.00 2016-08-05 23:17:16.625 218 12644.80 146.68 54526.60 88888.00 2016-08-05 23:17:16.750 218 12644.88 146.68 54526.57 88888.00 2016-08-05 23:17:16.875 218 12644.92 146.68 54526.60 88888.00 2016-08-05 23:17:17.000 218 12644.92 146.70 54526.60 88888.00 2016-08-05 23:17:17.125 218 12644.98 146.68 54526.62 88888.00 2016-08-05 23:17:17.250 218 12645.02 146.65 54526.60 88888.00 2016-08-05 23:17:17.375 218 12645.05 146.68 54526.57 88888.00 2016-08-05 23:17:17.500 218 12645.05 146.68 54526.60 88888.00 2016-08-05 23:17:17.625 218 12645.02 146.70 54526.62 88888.00 2016-08-05 23:17:17.750 218 12645.00 146.70 54526.65 88888.00 2016-08-05 23:17:17.875 218 12645.02 146.72 54526.68 88888.00 2016-08-05 23:17:18.000 218 12645.05 146.70 54526.65 88888.00 2016-08-05 23:17:18.125 218 12645.08 146.68 54526.65 88888.00 2016-08-05 23:17:18.250 218 12645.08 146.65 54526.65 88888.00 2016-08-05 23:17:18.375 218 12645.10 146.70 54526.68 88888.00 2016-08-05 23:17:18.500 218 12645.05 146.70 54526.70 88888.00 2016-08-05 23:17:18.625 218 12645.05 146.70 54526.70 88888.00 2016-08-05 23:17:18.750 218 12645.05 146.70 54526.70 88888.00 2016-08-05 23:17:18.875 218 12645.10 146.68 54526.70 88888.00 2016-08-05 23:17:19.000 218 12645.10 146.68 54526.70 88888.00 2016-08-05 23:17:19.125 218 12645.02 146.70 54526.72 88888.00 2016-08-05 23:17:19.250 218 12644.98 146.68 54526.75 88888.00 2016-08-05 23:17:19.375 218 12645.05 146.68 54526.75 88888.00 2016-08-05 23:17:19.500 218 12645.10 146.70 54526.75 88888.00 2016-08-05 23:17:19.625 218 12645.15 146.68 54526.75 88888.00 2016-08-05 23:17:19.750 218 12645.10 146.70 54526.78 88888.00 2016-08-05 23:17:19.875 218 12645.12 146.68 54526.75 88888.00 2016-08-05 23:17:20.000 218 12645.17 146.70 54526.72 88888.00 2016-08-05 23:17:20.125 218 12645.23 146.70 54526.78 88888.00 2016-08-05 23:17:20.250 218 12645.17 146.68 54526.78 88888.00 2016-08-05 23:17:20.375 218 12645.23 146.70 54526.80 88888.00 2016-08-05 23:17:20.500 218 12645.23 146.70 54526.80 88888.00 2016-08-05 23:17:20.625 218 12645.25 146.70 54526.80 88888.00 2016-08-05 23:17:20.750 218 12645.25 146.68 54526.78 88888.00 2016-08-05 23:17:20.875 218 12645.23 146.70 54526.78 88888.00 2016-08-05 23:17:21.000 218 12645.25 146.72 54526.78 88888.00 2016-08-05 23:17:21.125 218 12645.30 146.72 54526.80 88888.00 2016-08-05 23:17:21.250 218 12645.38 146.70 54526.82 88888.00 2016-08-05 23:17:21.375 218 12645.45 146.75 54526.82 88888.00 2016-08-05 23:17:21.500 218 12645.42 146.75 54526.78 88888.00 2016-08-05 23:17:21.625 218 12645.35 146.72 54526.75 88888.00 2016-08-05 23:17:21.750 218 12645.35 146.75 54526.80 88888.00 2016-08-05 23:17:21.875 218 12645.35 146.75 54526.82 88888.00 2016-08-05 23:17:22.000 218 12645.33 146.72 54526.82 88888.00 2016-08-05 23:17:22.125 218 12645.33 146.70 54526.82 88888.00 2016-08-05 23:17:22.250 218 12645.35 146.72 54526.85 88888.00 2016-08-05 23:17:22.375 218 12645.42 146.75 54526.82 88888.00 2016-08-05 23:17:22.500 218 12645.35 146.78 54526.82 88888.00 2016-08-05 23:17:22.625 218 12645.27 146.78 54526.82 88888.00 2016-08-05 23:17:22.750 218 12645.33 146.80 54526.85 88888.00 2016-08-05 23:17:22.875 218 12645.38 146.78 54526.85 88888.00 2016-08-05 23:17:23.000 218 12645.30 146.78 54526.85 88888.00 2016-08-05 23:17:23.125 218 12645.35 146.82 54526.85 88888.00 2016-08-05 23:17:23.250 218 12645.45 146.82 54526.88 88888.00 2016-08-05 23:17:23.375 218 12645.48 146.82 54526.88 88888.00 2016-08-05 23:17:23.500 218 12645.48 146.85 54526.90 88888.00 2016-08-05 23:17:23.625 218 12645.48 146.85 54526.90 88888.00 2016-08-05 23:17:23.750 218 12645.52 146.85 54526.90 88888.00 2016-08-05 23:17:23.875 218 12645.52 146.85 54526.90 88888.00 2016-08-05 23:17:24.000 218 12645.52 146.88 54526.90 88888.00 2016-08-05 23:17:24.125 218 12645.58 146.85 54526.90 88888.00 2016-08-05 23:17:24.250 218 12645.50 146.82 54526.90 88888.00 2016-08-05 23:17:24.375 218 12645.48 146.85 54526.90 88888.00 2016-08-05 23:17:24.500 218 12645.52 146.90 54526.90 88888.00 2016-08-05 23:17:24.625 218 12645.60 146.90 54526.95 88888.00 2016-08-05 23:17:24.750 218 12645.62 146.93 54526.95 88888.00 2016-08-05 23:17:24.875 218 12645.52 146.90 54526.93 88888.00 2016-08-05 23:17:25.000 218 12645.52 146.88 54526.97 88888.00 2016-08-05 23:17:25.125 218 12645.55 146.88 54527.00 88888.00 2016-08-05 23:17:25.250 218 12645.52 146.88 54527.00 88888.00 2016-08-05 23:17:25.375 218 12645.50 146.93 54526.97 88888.00 2016-08-05 23:17:25.500 218 12645.50 146.93 54526.95 88888.00 2016-08-05 23:17:25.625 218 12645.52 146.95 54526.97 88888.00 2016-08-05 23:17:25.750 218 12645.52 146.95 54526.97 88888.00 2016-08-05 23:17:25.875 218 12645.52 146.95 54526.97 88888.00 2016-08-05 23:17:26.000 218 12645.55 146.97 54527.00 88888.00 2016-08-05 23:17:26.125 218 12645.60 146.97 54527.00 88888.00 2016-08-05 23:17:26.250 218 12645.58 146.97 54527.00 88888.00 2016-08-05 23:17:26.375 218 12645.60 147.00 54527.03 88888.00 2016-08-05 23:17:26.500 218 12645.60 147.00 54527.00 88888.00 2016-08-05 23:17:26.625 218 12645.62 147.00 54527.00 88888.00 2016-08-05 23:17:26.750 218 12645.62 147.03 54527.03 88888.00 2016-08-05 23:17:26.875 218 12645.65 147.03 54527.03 88888.00 2016-08-05 23:17:27.000 218 12645.65 147.03 54527.03 88888.00 2016-08-05 23:17:27.125 218 12645.62 147.03 54527.00 88888.00 2016-08-05 23:17:27.250 218 12645.62 147.07 54527.00 88888.00 2016-08-05 23:17:27.375 218 12645.70 147.07 54527.00 88888.00 2016-08-05 23:17:27.500 218 12645.70 147.07 54527.03 88888.00 2016-08-05 23:17:27.625 218 12645.67 147.03 54527.03 88888.00 2016-08-05 23:17:27.750 218 12645.73 147.05 54527.03 88888.00 2016-08-05 23:17:27.875 218 12645.73 147.10 54527.05 88888.00 2016-08-05 23:17:28.000 218 12645.73 147.15 54527.05 88888.00 2016-08-05 23:17:28.125 218 12645.77 147.15 54527.07 88888.00 2016-08-05 23:17:28.250 218 12645.75 147.12 54527.07 88888.00 2016-08-05 23:17:28.375 218 12645.73 147.12 54527.07 88888.00 2016-08-05 23:17:28.500 218 12645.77 147.15 54527.07 88888.00 2016-08-05 23:17:28.625 218 12645.80 147.15 54527.10 88888.00 2016-08-05 23:17:28.750 218 12645.80 147.15 54527.10 88888.00 2016-08-05 23:17:28.875 218 12645.85 147.18 54527.10 88888.00 2016-08-05 23:17:29.000 218 12645.90 147.18 54527.07 88888.00 2016-08-05 23:17:29.125 218 12645.90 147.20 54527.10 88888.00 2016-08-05 23:17:29.250 218 12645.88 147.20 54527.12 88888.00 2016-08-05 23:17:29.375 218 12645.83 147.22 54527.12 88888.00 2016-08-05 23:17:29.500 218 12645.80 147.22 54527.10 88888.00 2016-08-05 23:17:29.625 218 12645.77 147.20 54527.10 88888.00 2016-08-05 23:17:29.750 218 12645.80 147.22 54527.10 88888.00 2016-08-05 23:17:29.875 218 12645.92 147.25 54527.12 88888.00 2016-08-05 23:17:30.000 218 12645.92 147.25 54527.12 88888.00 2016-08-05 23:17:30.125 218 12645.90 147.25 54527.12 88888.00 2016-08-05 23:17:30.250 218 12645.83 147.28 54527.15 88888.00 2016-08-05 23:17:30.375 218 12645.88 147.28 54527.15 88888.00 2016-08-05 23:17:30.500 218 12645.88 147.28 54527.18 88888.00 2016-08-05 23:17:30.625 218 12645.95 147.28 54527.15 88888.00 2016-08-05 23:17:30.750 218 12645.98 147.28 54527.15 88888.00 2016-08-05 23:17:30.875 218 12645.92 147.30 54527.18 88888.00 2016-08-05 23:17:31.000 218 12645.90 147.28 54527.18 88888.00 2016-08-05 23:17:31.125 218 12645.90 147.32 54527.18 88888.00 2016-08-05 23:17:31.250 218 12645.88 147.35 54527.18 88888.00 2016-08-05 23:17:31.375 218 12645.90 147.35 54527.20 88888.00 2016-08-05 23:17:31.500 218 12645.85 147.30 54527.18 88888.00 2016-08-05 23:17:31.625 218 12645.85 147.32 54527.18 88888.00 2016-08-05 23:17:31.750 218 12645.85 147.32 54527.18 88888.00 2016-08-05 23:17:31.875 218 12645.88 147.32 54527.22 88888.00 2016-08-05 23:17:32.000 218 12645.90 147.32 54527.20 88888.00 2016-08-05 23:17:32.125 218 12645.92 147.32 54527.20 88888.00 2016-08-05 23:17:32.250 218 12646.00 147.35 54527.20 88888.00 2016-08-05 23:17:32.375 218 12646.02 147.35 54527.20 88888.00 2016-08-05 23:17:32.500 218 12646.00 147.35 54527.20 88888.00 2016-08-05 23:17:32.625 218 12646.00 147.40 54527.22 88888.00 2016-08-05 23:17:32.750 218 12645.98 147.40 54527.22 88888.00 2016-08-05 23:17:32.875 218 12645.95 147.40 54527.20 88888.00 2016-08-05 23:17:33.000 218 12645.98 147.38 54527.22 88888.00 2016-08-05 23:17:33.125 218 12645.98 147.40 54527.20 88888.00 2016-08-05 23:17:33.250 218 12646.02 147.38 54527.20 88888.00 2016-08-05 23:17:33.375 218 12646.12 147.40 54527.22 88888.00 2016-08-05 23:17:33.500 218 12646.10 147.40 54527.25 88888.00 2016-08-05 23:17:33.625 218 12646.05 147.43 54527.22 88888.00 2016-08-05 23:17:33.750 218 12646.02 147.40 54527.25 88888.00 2016-08-05 23:17:33.875 218 12646.08 147.43 54527.25 88888.00 2016-08-05 23:17:34.000 218 12646.02 147.43 54527.25 88888.00 2016-08-05 23:17:34.125 218 12646.10 147.45 54527.25 88888.00 2016-08-05 23:17:34.250 218 12646.12 147.43 54527.25 88888.00 2016-08-05 23:17:34.375 218 12646.15 147.43 54527.28 88888.00 2016-08-05 23:17:34.500 218 12646.17 147.45 54527.28 88888.00 2016-08-05 23:17:34.625 218 12646.15 147.45 54527.28 88888.00 2016-08-05 23:17:34.750 218 12646.12 147.45 54527.28 88888.00 2016-08-05 23:17:34.875 218 12646.17 147.43 54527.22 88888.00 2016-08-05 23:17:35.000 218 12646.23 147.45 54527.25 88888.00 2016-08-05 23:17:35.125 218 12646.20 147.45 54527.28 88888.00 2016-08-05 23:17:35.250 218 12646.23 147.45 54527.30 88888.00 2016-08-05 23:17:35.375 218 12646.23 147.50 54527.30 88888.00 2016-08-05 23:17:35.500 218 12646.25 147.50 54527.30 88888.00 2016-08-05 23:17:35.625 218 12646.23 147.47 54527.30 88888.00 2016-08-05 23:17:35.750 218 12646.27 147.50 54527.30 88888.00 2016-08-05 23:17:35.875 218 12646.25 147.53 54527.30 88888.00 2016-08-05 23:17:36.000 218 12646.25 147.53 54527.30 88888.00 2016-08-05 23:17:36.125 218 12646.23 147.53 54527.30 88888.00 2016-08-05 23:17:36.250 218 12646.25 147.50 54527.32 88888.00 2016-08-05 23:17:36.375 218 12646.30 147.53 54527.35 88888.00 2016-08-05 23:17:36.500 218 12646.30 147.55 54527.32 88888.00 2016-08-05 23:17:36.625 218 12646.27 147.53 54527.35 88888.00 2016-08-05 23:17:36.750 218 12646.27 147.55 54527.35 88888.00 2016-08-05 23:17:36.875 218 12646.33 147.60 54527.38 88888.00 2016-08-05 23:17:37.000 218 12646.27 147.60 54527.38 88888.00 2016-08-05 23:17:37.125 218 12646.25 147.55 54527.32 88888.00 2016-08-05 23:17:37.250 218 12646.30 147.55 54527.35 88888.00 2016-08-05 23:17:37.375 218 12646.38 147.57 54527.38 88888.00 2016-08-05 23:17:37.500 218 12646.33 147.60 54527.35 88888.00 2016-08-05 23:17:37.625 218 12646.30 147.62 54527.38 88888.00 2016-08-05 23:17:37.750 218 12646.35 147.62 54527.35 88888.00 2016-08-05 23:17:37.875 218 12646.35 147.60 54527.35 88888.00 2016-08-05 23:17:38.000 218 12646.40 147.60 54527.35 88888.00 2016-08-05 23:17:38.125 218 12646.40 147.62 54527.35 88888.00 2016-08-05 23:17:38.250 218 12646.38 147.65 54527.32 88888.00 2016-08-05 23:17:38.375 218 12646.45 147.68 54527.35 88888.00 2016-08-05 23:17:38.500 218 12646.48 147.70 54527.40 88888.00 2016-08-05 23:17:38.625 218 12646.40 147.68 54527.40 88888.00 2016-08-05 23:17:38.750 218 12646.30 147.68 54527.40 88888.00 2016-08-05 23:17:38.875 218 12646.33 147.65 54527.38 88888.00 2016-08-05 23:17:39.000 218 12646.33 147.68 54527.38 88888.00 2016-08-05 23:17:39.125 218 12646.35 147.68 54527.40 88888.00 2016-08-05 23:17:39.250 218 12646.35 147.68 54527.45 88888.00 2016-08-05 23:17:39.375 218 12646.40 147.68 54527.43 88888.00 2016-08-05 23:17:39.500 218 12646.42 147.65 54527.43 88888.00 2016-08-05 23:17:39.625 218 12646.50 147.65 54527.40 88888.00 2016-08-05 23:17:39.750 218 12646.52 147.65 54527.40 88888.00 2016-08-05 23:17:39.875 218 12646.52 147.65 54527.40 88888.00 2016-08-05 23:17:40.000 218 12646.55 147.65 54527.40 88888.00 2016-08-05 23:17:40.125 218 12646.50 147.62 54527.38 88888.00 2016-08-05 23:17:40.250 218 12646.52 147.65 54527.43 88888.00 2016-08-05 23:17:40.375 218 12646.52 147.68 54527.45 88888.00 2016-08-05 23:17:40.500 218 12646.58 147.68 54527.45 88888.00 2016-08-05 23:17:40.625 218 12646.60 147.70 54527.45 88888.00 2016-08-05 23:17:40.750 218 12646.60 147.70 54527.43 88888.00 2016-08-05 23:17:40.875 218 12646.62 147.72 54527.45 88888.00 2016-08-05 23:17:41.000 218 12646.67 147.70 54527.47 88888.00 2016-08-05 23:17:41.125 218 12646.62 147.70 54527.45 88888.00 2016-08-05 23:17:41.250 218 12646.62 147.70 54527.47 88888.00 2016-08-05 23:17:41.375 218 12646.65 147.72 54527.47 88888.00 2016-08-05 23:17:41.500 218 12646.67 147.68 54527.45 88888.00 2016-08-05 23:17:41.625 218 12646.70 147.65 54527.45 88888.00 2016-08-05 23:17:41.750 218 12646.67 147.65 54527.45 88888.00 2016-08-05 23:17:41.875 218 12646.67 147.65 54527.47 88888.00 2016-08-05 23:17:42.000 218 12646.73 147.65 54527.45 88888.00 2016-08-05 23:17:42.125 218 12646.80 147.65 54527.50 88888.00 2016-08-05 23:17:42.250 218 12646.85 147.68 54527.50 88888.00 2016-08-05 23:17:42.375 218 12646.90 147.70 54527.47 88888.00 2016-08-05 23:17:42.500 218 12646.88 147.68 54527.50 88888.00 2016-08-05 23:17:42.625 218 12646.80 147.62 54527.47 88888.00 2016-08-05 23:17:42.750 218 12646.80 147.65 54527.47 88888.00 2016-08-05 23:17:42.875 218 12646.88 147.68 54527.47 88888.00 2016-08-05 23:17:43.000 218 12646.92 147.68 54527.47 88888.00 2016-08-05 23:17:43.125 218 12646.92 147.72 54527.50 88888.00 2016-08-05 23:17:43.250 218 12646.92 147.70 54527.50 88888.00 2016-08-05 23:17:43.375 218 12646.95 147.70 54527.50 88888.00 2016-08-05 23:17:43.500 218 12646.90 147.70 54527.53 88888.00 2016-08-05 23:17:43.625 218 12646.88 147.68 54527.53 88888.00 2016-08-05 23:17:43.750 218 12646.92 147.68 54527.55 88888.00 2016-08-05 23:17:43.875 218 12646.98 147.70 54527.53 88888.00 2016-08-05 23:17:44.000 218 12647.00 147.68 54527.50 88888.00 2016-08-05 23:17:44.125 218 12647.00 147.68 54527.53 88888.00 2016-08-05 23:17:44.250 218 12647.00 147.70 54527.57 88888.00 2016-08-05 23:17:44.375 218 12647.08 147.70 54527.57 88888.00 2016-08-05 23:17:44.500 218 12647.05 147.68 54527.57 88888.00 2016-08-05 23:17:44.625 218 12647.08 147.68 54527.55 88888.00 2016-08-05 23:17:44.750 218 12647.12 147.68 54527.55 88888.00 2016-08-05 23:17:44.875 218 12647.15 147.68 54527.55 88888.00 2016-08-05 23:17:45.000 218 12647.23 147.68 54527.55 88888.00 2016-08-05 23:17:45.125 218 12647.23 147.72 54527.57 88888.00 2016-08-05 23:17:45.250 218 12647.17 147.70 54527.57 88888.00 2016-08-05 23:17:45.375 218 12647.17 147.70 54527.57 88888.00 2016-08-05 23:17:45.500 218 12647.23 147.68 54527.57 88888.00 2016-08-05 23:17:45.625 218 12647.23 147.70 54527.60 88888.00 2016-08-05 23:17:45.750 218 12647.23 147.70 54527.57 88888.00 2016-08-05 23:17:45.875 218 12647.25 147.72 54527.60 88888.00 2016-08-05 23:17:46.000 218 12647.27 147.72 54527.57 88888.00 2016-08-05 23:17:46.125 218 12647.27 147.70 54527.57 88888.00 2016-08-05 23:17:46.250 218 12647.25 147.68 54527.60 88888.00 2016-08-05 23:17:46.375 218 12647.33 147.72 54527.60 88888.00 2016-08-05 23:17:46.500 218 12647.30 147.72 54527.57 88888.00 2016-08-05 23:17:46.625 218 12647.33 147.72 54527.60 88888.00 2016-08-05 23:17:46.750 218 12647.35 147.70 54527.62 88888.00 2016-08-05 23:17:46.875 218 12647.38 147.72 54527.62 88888.00 2016-08-05 23:17:47.000 218 12647.40 147.75 54527.62 88888.00 2016-08-05 23:17:47.125 218 12647.45 147.80 54527.65 88888.00 2016-08-05 23:17:47.250 218 12647.42 147.75 54527.65 88888.00 2016-08-05 23:17:47.375 218 12647.48 147.75 54527.62 88888.00 2016-08-05 23:17:47.500 218 12647.48 147.72 54527.62 88888.00 2016-08-05 23:17:47.625 218 12647.45 147.75 54527.65 88888.00 2016-08-05 23:17:47.750 218 12647.40 147.75 54527.62 88888.00 2016-08-05 23:17:47.875 218 12647.45 147.78 54527.62 88888.00 2016-08-05 23:17:48.000 218 12647.52 147.75 54527.62 88888.00 2016-08-05 23:17:48.125 218 12647.60 147.78 54527.65 88888.00 2016-08-05 23:17:48.250 218 12647.52 147.78 54527.68 88888.00 2016-08-05 23:17:48.375 218 12647.60 147.80 54527.68 88888.00 2016-08-05 23:17:48.500 218 12647.62 147.82 54527.65 88888.00 2016-08-05 23:17:48.625 218 12647.65 147.78 54527.65 88888.00 2016-08-05 23:17:48.750 218 12647.70 147.72 54527.65 88888.00 2016-08-05 23:17:48.875 218 12647.77 147.75 54527.68 88888.00 2016-08-05 23:17:49.000 218 12647.75 147.72 54527.62 88888.00 2016-08-05 23:17:49.125 218 12647.67 147.72 54527.62 88888.00 2016-08-05 23:17:49.250 218 12647.62 147.72 54527.68 88888.00 2016-08-05 23:17:49.375 218 12647.70 147.80 54527.68 88888.00 2016-08-05 23:17:49.500 218 12647.73 147.80 54527.70 88888.00 2016-08-05 23:17:49.625 218 12647.77 147.80 54527.70 88888.00 2016-08-05 23:17:49.750 218 12647.83 147.80 54527.68 88888.00 2016-08-05 23:17:49.875 218 12647.90 147.80 54527.68 88888.00 2016-08-05 23:17:50.000 218 12647.85 147.78 54527.70 88888.00 2016-08-05 23:17:50.125 218 12647.88 147.75 54527.70 88888.00 2016-08-05 23:17:50.250 218 12647.83 147.72 54527.72 88888.00 2016-08-05 23:17:50.375 218 12647.85 147.80 54527.72 88888.00 2016-08-05 23:17:50.500 218 12647.85 147.72 54527.68 88888.00 2016-08-05 23:17:50.625 218 12647.92 147.72 54527.68 88888.00 2016-08-05 23:17:50.750 218 12648.00 147.80 54527.72 88888.00 2016-08-05 23:17:50.875 218 12647.98 147.82 54527.75 88888.00 2016-08-05 23:17:51.000 218 12647.90 147.88 54527.72 88888.00 2016-08-05 23:17:51.125 218 12647.95 147.88 54527.72 88888.00 2016-08-05 23:17:51.250 218 12648.00 147.88 54527.72 88888.00 2016-08-05 23:17:51.375 218 12648.08 147.85 54527.72 88888.00 2016-08-05 23:17:51.500 218 12648.08 147.88 54527.72 88888.00 2016-08-05 23:17:51.625 218 12648.12 147.88 54527.75 88888.00 2016-08-05 23:17:51.750 218 12648.08 147.85 54527.75 88888.00 2016-08-05 23:17:51.875 218 12648.10 147.85 54527.75 88888.00 2016-08-05 23:17:52.000 218 12648.17 147.85 54527.78 88888.00 2016-08-05 23:17:52.125 218 12648.17 147.85 54527.78 88888.00 2016-08-05 23:17:52.250 218 12648.10 147.85 54527.78 88888.00 2016-08-05 23:17:52.375 218 12648.10 147.85 54527.75 88888.00 2016-08-05 23:17:52.500 218 12648.12 147.85 54527.75 88888.00 2016-08-05 23:17:52.625 218 12648.12 147.85 54527.78 88888.00 2016-08-05 23:17:52.750 218 12648.12 147.85 54527.80 88888.00 2016-08-05 23:17:52.875 218 12648.15 147.88 54527.80 88888.00 2016-08-05 23:17:53.000 218 12648.17 147.85 54527.80 88888.00 2016-08-05 23:17:53.125 218 12648.23 147.85 54527.80 88888.00 2016-08-05 23:17:53.250 218 12648.25 147.90 54527.78 88888.00 2016-08-05 23:17:53.375 218 12648.27 147.88 54527.75 88888.00 2016-08-05 23:17:53.500 218 12648.25 147.85 54527.78 88888.00 2016-08-05 23:17:53.625 218 12648.27 147.85 54527.78 88888.00 2016-08-05 23:17:53.750 218 12648.33 147.88 54527.78 88888.00 2016-08-05 23:17:53.875 218 12648.30 147.90 54527.80 88888.00 2016-08-05 23:17:54.000 218 12648.38 147.90 54527.78 88888.00 2016-08-05 23:17:54.125 218 12648.42 147.88 54527.75 88888.00 2016-08-05 23:17:54.250 218 12648.42 147.90 54527.80 88888.00 2016-08-05 23:17:54.375 218 12648.45 147.93 54527.82 88888.00 2016-08-05 23:17:54.500 218 12648.42 147.93 54527.82 88888.00 2016-08-05 23:17:54.625 218 12648.50 147.93 54527.80 88888.00 2016-08-05 23:17:54.750 218 12648.48 147.95 54527.80 88888.00 2016-08-05 23:17:54.875 218 12648.48 147.95 54527.80 88888.00 2016-08-05 23:17:55.000 218 12648.48 147.95 54527.80 88888.00 2016-08-05 23:17:55.125 218 12648.55 147.97 54527.82 88888.00 2016-08-05 23:17:55.250 218 12648.52 147.97 54527.82 88888.00 2016-08-05 23:17:55.375 218 12648.55 147.97 54527.82 88888.00 2016-08-05 23:17:55.500 218 12648.60 147.97 54527.85 88888.00 2016-08-05 23:17:55.625 218 12648.73 147.97 54527.88 88888.00 2016-08-05 23:17:55.750 218 12648.70 148.00 54527.88 88888.00 2016-08-05 23:17:55.875 218 12648.65 148.00 54527.88 88888.00 2016-08-05 23:17:56.000 218 12648.67 147.97 54527.88 88888.00 2016-08-05 23:17:56.125 218 12648.70 148.00 54527.88 88888.00 2016-08-05 23:17:56.250 218 12648.70 147.97 54527.88 88888.00 2016-08-05 23:17:56.375 218 12648.70 147.97 54527.88 88888.00 2016-08-05 23:17:56.500 218 12648.65 147.97 54527.88 88888.00 2016-08-05 23:17:56.625 218 12648.67 148.00 54527.85 88888.00 2016-08-05 23:17:56.750 218 12648.67 148.03 54527.90 88888.00 2016-08-05 23:17:56.875 218 12648.67 148.00 54527.90 88888.00 2016-08-05 23:17:57.000 218 12648.73 148.00 54527.88 88888.00 2016-08-05 23:17:57.125 218 12648.75 148.03 54527.90 88888.00 2016-08-05 23:17:57.250 218 12648.75 147.97 54527.93 88888.00 2016-08-05 23:17:57.375 218 12648.83 147.97 54527.93 88888.00 2016-08-05 23:17:57.500 218 12648.88 148.03 54527.95 88888.00 2016-08-05 23:17:57.625 218 12648.83 148.05 54527.95 88888.00 2016-08-05 23:17:57.750 218 12648.83 148.05 54527.93 88888.00 2016-08-05 23:17:57.875 218 12648.80 148.05 54527.93 88888.00 2016-08-05 23:17:58.000 218 12648.77 148.07 54527.95 88888.00 2016-08-05 23:17:58.125 218 12648.85 148.07 54527.95 88888.00 2016-08-05 23:17:58.250 218 12648.88 148.05 54527.93 88888.00 2016-08-05 23:17:58.375 218 12649.02 148.07 54527.95 88888.00 2016-08-05 23:17:58.500 218 12649.05 148.10 54527.97 88888.00 2016-08-05 23:17:58.625 218 12649.00 148.12 54527.97 88888.00 2016-08-05 23:17:58.750 218 12648.98 148.10 54527.95 88888.00 2016-08-05 23:17:58.875 218 12648.98 148.07 54527.95 88888.00 2016-08-05 23:17:59.000 218 12649.00 148.15 54527.95 88888.00 2016-08-05 23:17:59.125 218 12648.98 148.12 54527.97 88888.00 2016-08-05 23:17:59.250 218 12648.95 148.12 54527.97 88888.00 2016-08-05 23:17:59.375 218 12649.05 148.12 54527.97 88888.00 2016-08-05 23:17:59.500 218 12649.12 148.15 54527.97 88888.00 2016-08-05 23:17:59.625 218 12649.08 148.18 54528.00 88888.00 2016-08-05 23:17:59.750 218 12649.12 148.18 54528.00 88888.00 2016-08-05 23:17:59.875 218 12649.17 148.18 54528.00 88888.00 2016-08-05 23:18:00.000 218 12649.20 148.20 54528.00 88888.00 2016-08-05 23:18:00.125 218 12649.20 148.15 54528.00 88888.00 2016-08-05 23:18:00.250 218 12649.23 148.20 54528.03 88888.00 2016-08-05 23:18:00.375 218 12649.20 148.20 54528.03 88888.00 2016-08-05 23:18:00.500 218 12649.20 148.15 54528.03 88888.00 2016-08-05 23:18:00.625 218 12649.23 148.15 54528.03 88888.00 2016-08-05 23:18:00.750 218 12649.27 148.15 54528.00 88888.00 2016-08-05 23:18:00.875 218 12649.33 148.15 54528.03 88888.00 2016-08-05 23:18:01.000 218 12649.27 148.18 54528.05 88888.00 2016-08-05 23:18:01.125 218 12649.23 148.18 54528.05 88888.00 2016-08-05 23:18:01.250 218 12649.17 148.18 54528.05 88888.00 2016-08-05 23:18:01.375 218 12649.20 148.20 54528.05 88888.00 2016-08-05 23:18:01.500 218 12649.27 148.18 54528.03 88888.00 2016-08-05 23:18:01.625 218 12649.33 148.20 54528.05 88888.00 2016-08-05 23:18:01.750 218 12649.30 148.18 54528.07 88888.00 2016-08-05 23:18:01.875 218 12649.30 148.20 54528.07 88888.00 2016-08-05 23:18:02.000 218 12649.38 148.22 54528.05 88888.00 2016-08-05 23:18:02.125 218 12649.35 148.22 54528.05 88888.00 2016-08-05 23:18:02.250 218 12649.27 148.20 54528.07 88888.00 2016-08-05 23:18:02.375 218 12649.35 148.22 54528.07 88888.00 2016-08-05 23:18:02.500 218 12649.40 148.22 54528.07 88888.00 2016-08-05 23:18:02.625 218 12649.42 148.22 54528.10 88888.00 2016-08-05 23:18:02.750 218 12649.42 148.22 54528.10 88888.00 2016-08-05 23:18:02.875 218 12649.45 148.25 54528.10 88888.00 2016-08-05 23:18:03.000 218 12649.45 148.25 54528.10 88888.00 2016-08-05 23:18:03.125 218 12649.48 148.28 54528.10 88888.00 2016-08-05 23:18:03.250 218 12649.50 148.28 54528.07 88888.00 2016-08-05 23:18:03.375 218 12649.52 148.28 54528.07 88888.00 2016-08-05 23:18:03.500 218 12649.50 148.28 54528.10 88888.00 2016-08-05 23:18:03.625 218 12649.48 148.25 54528.12 88888.00 2016-08-05 23:18:03.750 218 12649.50 148.28 54528.12 88888.00 2016-08-05 23:18:03.875 218 12649.50 148.28 54528.12 88888.00 2016-08-05 23:18:04.000 218 12649.50 148.28 54528.12 88888.00 2016-08-05 23:18:04.125 218 12649.50 148.28 54528.15 88888.00 2016-08-05 23:18:04.250 218 12649.52 148.25 54528.15 88888.00 2016-08-05 23:18:04.375 218 12649.60 148.25 54528.15 88888.00 2016-08-05 23:18:04.500 218 12649.62 148.30 54528.15 88888.00 2016-08-05 23:18:04.625 218 12649.62 148.30 54528.18 88888.00 2016-08-05 23:18:04.750 218 12649.67 148.30 54528.15 88888.00 2016-08-05 23:18:04.875 218 12649.70 148.30 54528.15 88888.00 2016-08-05 23:18:05.000 218 12649.70 148.30 54528.18 88888.00 2016-08-05 23:18:05.125 218 12649.67 148.28 54528.15 88888.00 2016-08-05 23:18:05.250 218 12649.62 148.25 54528.18 88888.00 2016-08-05 23:18:05.375 218 12649.65 148.28 54528.18 88888.00 2016-08-05 23:18:05.500 218 12649.65 148.30 54528.22 88888.00 2016-08-05 23:18:05.625 218 12649.65 148.30 54528.20 88888.00 2016-08-05 23:18:05.750 218 12649.73 148.32 54528.20 88888.00 2016-08-05 23:18:05.875 218 12649.77 148.35 54528.20 88888.00 2016-08-05 23:18:06.000 218 12649.75 148.32 54528.22 88888.00 2016-08-05 23:18:06.125 218 12649.70 148.30 54528.25 88888.00 2016-08-05 23:18:06.250 218 12649.65 148.25 54528.25 88888.00 2016-08-05 23:18:06.375 218 12649.67 148.30 54528.25 88888.00 2016-08-05 23:18:06.500 218 12649.73 148.30 54528.28 88888.00 2016-08-05 23:18:06.625 218 12649.77 148.32 54528.28 88888.00 2016-08-05 23:18:06.750 218 12649.80 148.32 54528.30 88888.00 2016-08-05 23:18:06.875 218 12649.75 148.32 54528.28 88888.00 2016-08-05 23:18:07.000 218 12649.75 148.28 54528.30 88888.00 2016-08-05 23:18:07.125 218 12649.77 148.28 54528.28 88888.00 2016-08-05 23:18:07.250 218 12649.73 148.28 54528.25 88888.00 2016-08-05 23:18:07.375 218 12649.73 148.30 54528.25 88888.00 2016-08-05 23:18:07.500 218 12649.75 148.32 54528.25 88888.00 2016-08-05 23:18:07.625 218 12649.77 148.32 54528.30 88888.00 2016-08-05 23:18:07.750 218 12649.83 148.35 54528.32 88888.00 2016-08-05 23:18:07.875 218 12649.83 148.32 54528.30 88888.00 2016-08-05 23:18:08.000 218 12649.77 148.35 54528.30 88888.00 2016-08-05 23:18:08.125 218 12649.83 148.35 54528.30 88888.00 2016-08-05 23:18:08.250 218 12649.83 148.32 54528.32 88888.00 2016-08-05 23:18:08.375 218 12649.80 148.32 54528.32 88888.00 2016-08-05 23:18:08.500 218 12649.83 148.35 54528.35 88888.00 2016-08-05 23:18:08.625 218 12649.92 148.38 54528.38 88888.00 2016-08-05 23:18:08.750 218 12649.98 148.38 54528.38 88888.00 2016-08-05 23:18:08.875 218 12649.92 148.38 54528.35 88888.00 2016-08-05 23:18:09.000 218 12649.88 148.35 54528.35 88888.00 2016-08-05 23:18:09.125 218 12649.88 148.38 54528.32 88888.00 2016-08-05 23:18:09.250 218 12649.88 148.32 54528.35 88888.00 2016-08-05 23:18:09.375 218 12649.90 148.30 54528.38 88888.00 2016-08-05 23:18:09.500 218 12649.90 148.30 54528.38 88888.00 2016-08-05 23:18:09.625 218 12649.88 148.32 54528.38 88888.00 2016-08-05 23:18:09.750 218 12649.85 148.32 54528.40 88888.00 2016-08-05 23:18:09.875 218 12649.88 148.32 54528.43 88888.00 2016-08-05 23:18:10.000 218 12649.95 148.32 54528.43 88888.00 2016-08-05 23:18:10.125 218 12649.90 148.35 54528.43 88888.00 2016-08-05 23:18:10.250 218 12649.85 148.38 54528.47 88888.00 2016-08-05 23:18:10.375 218 12649.90 148.43 54528.47 88888.00 2016-08-05 23:18:10.500 218 12649.95 148.38 54528.47 88888.00 2016-08-05 23:18:10.625 218 12650.02 148.38 54528.47 88888.00 2016-08-05 23:18:10.750 218 12649.98 148.38 54528.47 88888.00 2016-08-05 23:18:10.875 218 12649.98 148.38 54528.47 88888.00 2016-08-05 23:18:11.000 218 12650.02 148.40 54528.47 88888.00 2016-08-05 23:18:11.125 218 12650.05 148.40 54528.47 88888.00 2016-08-05 23:18:11.250 218 12649.95 148.38 54528.47 88888.00 2016-08-05 23:18:11.375 218 12649.95 148.40 54528.50 88888.00 2016-08-05 23:18:11.500 218 12650.02 148.40 54528.50 88888.00 2016-08-05 23:18:11.625 218 12650.00 148.40 54528.50 88888.00 2016-08-05 23:18:11.750 218 12649.92 148.43 54528.47 88888.00 2016-08-05 23:18:11.875 218 12649.92 148.38 54528.50 88888.00 2016-08-05 23:18:12.000 218 12649.95 148.38 54528.47 88888.00 2016-08-05 23:18:12.125 218 12650.05 148.40 54528.50 88888.00 2016-08-05 23:18:12.250 218 12650.08 148.40 54528.47 88888.00 2016-08-05 23:18:12.375 218 12650.10 148.40 54528.50 88888.00 2016-08-05 23:18:12.500 218 12650.08 148.43 54528.53 88888.00 2016-08-05 23:18:12.625 218 12650.10 148.40 54528.53 88888.00 2016-08-05 23:18:12.750 218 12650.12 148.40 54528.53 88888.00 2016-08-05 23:18:12.875 218 12650.15 148.38 54528.50 88888.00 2016-08-05 23:18:13.000 218 12650.20 148.40 54528.53 88888.00 2016-08-05 23:18:13.125 218 12650.23 148.40 54528.55 88888.00 2016-08-05 23:18:13.250 218 12650.15 148.38 54528.55 88888.00 2016-08-05 23:18:13.375 218 12650.12 148.40 54528.57 88888.00 2016-08-05 23:18:13.500 218 12650.12 148.43 54528.57 88888.00 2016-08-05 23:18:13.625 218 12650.17 148.43 54528.57 88888.00 2016-08-05 23:18:13.750 218 12650.20 148.45 54528.57 88888.00 2016-08-05 23:18:13.875 218 12650.20 148.43 54528.57 88888.00 2016-08-05 23:18:14.000 218 12650.25 148.43 54528.55 88888.00 2016-08-05 23:18:14.125 218 12650.23 148.45 54528.55 88888.00 2016-08-05 23:18:14.250 218 12650.17 148.43 54528.60 88888.00 2016-08-05 23:18:14.375 218 12650.17 148.45 54528.60 88888.00 2016-08-05 23:18:14.500 218 12650.12 148.45 54528.60 88888.00 2016-08-05 23:18:14.625 218 12650.12 148.45 54528.60 88888.00 2016-08-05 23:18:14.750 218 12650.23 148.45 54528.60 88888.00 2016-08-05 23:18:14.875 218 12650.30 148.47 54528.62 88888.00 2016-08-05 23:18:15.000 218 12650.25 148.47 54528.60 88888.00 2016-08-05 23:18:15.125 218 12650.23 148.47 54528.62 88888.00 2016-08-05 23:18:15.250 218 12650.23 148.47 54528.60 88888.00 2016-08-05 23:18:15.375 218 12650.23 148.50 54528.62 88888.00 2016-08-05 23:18:15.500 218 12650.27 148.53 54528.62 88888.00 2016-08-05 23:18:15.625 218 12650.30 148.53 54528.65 88888.00 2016-08-05 23:18:15.750 218 12650.30 148.50 54528.62 88888.00 2016-08-05 23:18:15.875 218 12650.33 148.53 54528.65 88888.00 2016-08-05 23:18:16.000 218 12650.25 148.55 54528.62 88888.00 2016-08-05 23:18:16.125 218 12650.23 148.53 54528.62 88888.00 2016-08-05 23:18:16.250 218 12650.23 148.53 54528.62 88888.00 2016-08-05 23:18:16.375 218 12650.25 148.53 54528.60 88888.00 2016-08-05 23:18:16.500 218 12650.23 148.53 54528.60 88888.00 2016-08-05 23:18:16.625 218 12650.27 148.57 54528.60 88888.00 2016-08-05 23:18:16.750 218 12650.33 148.57 54528.65 88888.00 2016-08-05 23:18:16.875 218 12650.33 148.55 54528.65 88888.00 2016-08-05 23:18:17.000 218 12650.35 148.55 54528.65 88888.00 2016-08-05 23:18:17.125 218 12650.50 148.65 54528.72 88888.00 2016-08-05 23:18:17.250 218 12650.50 148.65 54528.72 88888.00 2016-08-05 23:18:17.375 218 12650.50 148.62 54528.72 88888.00 2016-08-05 23:18:17.500 218 12650.42 148.60 54528.72 88888.00 2016-08-05 23:18:17.625 218 12650.42 148.60 54528.72 88888.00 2016-08-05 23:18:17.750 218 12650.48 148.62 54528.78 88888.00 2016-08-05 23:18:17.875 218 12650.48 148.62 54528.75 88888.00 2016-08-05 23:18:18.000 218 12650.50 148.62 54528.72 88888.00 2016-08-05 23:18:18.125 218 12650.50 148.60 54528.72 88888.00 2016-08-05 23:18:18.250 218 12650.52 148.60 54528.75 88888.00 2016-08-05 23:18:18.375 218 12650.50 148.60 54528.75 88888.00 2016-08-05 23:18:18.500 218 12650.48 148.62 54528.75 88888.00 2016-08-05 23:18:18.625 218 12650.50 148.62 54528.78 88888.00 2016-08-05 23:18:18.750 218 12650.48 148.65 54528.78 88888.00 2016-08-05 23:18:18.875 218 12650.45 148.65 54528.78 88888.00 2016-08-05 23:18:19.000 218 12650.50 148.68 54528.78 88888.00 2016-08-05 23:18:19.125 218 12650.50 148.68 54528.78 88888.00 2016-08-05 23:18:19.250 218 12650.52 148.68 54528.78 88888.00 2016-08-05 23:18:19.375 218 12650.58 148.70 54528.75 88888.00 2016-08-05 23:18:19.500 218 12650.62 148.75 54528.80 88888.00 2016-08-05 23:18:19.625 218 12650.62 148.75 54528.78 88888.00 2016-08-05 23:18:19.750 218 12650.62 148.75 54528.78 88888.00 2016-08-05 23:18:19.875 218 12650.73 148.75 54528.78 88888.00 2016-08-05 23:18:20.000 218 12650.70 148.72 54528.78 88888.00 2016-08-05 23:18:20.125 218 12650.73 148.72 54528.80 88888.00 2016-08-05 23:18:20.250 218 12650.77 148.78 54528.80 88888.00 2016-08-05 23:18:20.375 218 12650.83 148.78 54528.85 88888.00 2016-08-05 23:18:20.500 218 12650.80 148.75 54528.82 88888.00 2016-08-05 23:18:20.625 218 12650.73 148.70 54528.82 88888.00 2016-08-05 23:18:20.750 218 12650.73 148.72 54528.82 88888.00 2016-08-05 23:18:20.875 218 12650.75 148.75 54528.82 88888.00 2016-08-05 23:18:21.000 218 12650.77 148.75 54528.82 88888.00 2016-08-05 23:18:21.125 218 12650.77 148.78 54528.80 88888.00 2016-08-05 23:18:21.250 218 12650.80 148.78 54528.82 88888.00 2016-08-05 23:18:21.375 218 12650.83 148.75 54528.85 88888.00 2016-08-05 23:18:21.500 218 12650.83 148.80 54528.82 88888.00 2016-08-05 23:18:21.625 218 12650.88 148.78 54528.80 88888.00 2016-08-05 23:18:21.750 218 12650.85 148.78 54528.82 88888.00 2016-08-05 23:18:21.875 218 12650.85 148.80 54528.88 88888.00 2016-08-05 23:18:22.000 218 12650.88 148.80 54528.88 88888.00 2016-08-05 23:18:22.125 218 12650.90 148.80 54528.88 88888.00 2016-08-05 23:18:22.250 218 12650.95 148.78 54528.88 88888.00 2016-08-05 23:18:22.375 218 12650.95 148.80 54528.85 88888.00 2016-08-05 23:18:22.500 218 12651.00 148.80 54528.88 88888.00 2016-08-05 23:18:22.625 218 12651.00 148.78 54528.90 88888.00 2016-08-05 23:18:22.750 218 12650.92 148.78 54528.90 88888.00 2016-08-05 23:18:22.875 218 12650.85 148.80 54528.90 88888.00 2016-08-05 23:18:23.000 218 12650.92 148.78 54528.90 88888.00 2016-08-05 23:18:23.125 218 12650.98 148.80 54528.90 88888.00 2016-08-05 23:18:23.250 218 12651.00 148.82 54528.90 88888.00 2016-08-05 23:18:23.375 218 12650.98 148.82 54528.90 88888.00 2016-08-05 23:18:23.500 218 12650.98 148.82 54528.93 88888.00 2016-08-05 23:18:23.625 218 12651.02 148.85 54528.97 88888.00 2016-08-05 23:18:23.750 218 12651.08 148.82 54528.95 88888.00 2016-08-05 23:18:23.875 218 12651.05 148.85 54528.93 88888.00 2016-08-05 23:18:24.000 218 12651.05 148.88 54528.93 88888.00 2016-08-05 23:18:24.125 218 12651.05 148.90 54528.97 88888.00 2016-08-05 23:18:24.250 218 12651.08 148.88 54528.95 88888.00 2016-08-05 23:18:24.375 218 12651.10 148.88 54528.95 88888.00 2016-08-05 23:18:24.500 218 12651.08 148.90 54528.93 88888.00 2016-08-05 23:18:24.625 218 12651.10 148.90 54528.95 88888.00 2016-08-05 23:18:24.750 218 12651.12 148.93 54528.95 88888.00 2016-08-05 23:18:24.875 218 12651.10 148.90 54528.95 88888.00 2016-08-05 23:18:25.000 218 12651.12 148.90 54528.95 88888.00 2016-08-05 23:18:25.125 218 12651.15 148.93 54528.97 88888.00 2016-08-05 23:18:25.250 218 12651.15 148.95 54528.97 88888.00 2016-08-05 23:18:25.375 218 12651.17 148.93 54528.97 88888.00 2016-08-05 23:18:25.500 218 12651.17 148.93 54528.97 88888.00 2016-08-05 23:18:25.625 218 12651.12 148.97 54528.97 88888.00 2016-08-05 23:18:25.750 218 12651.15 148.97 54528.97 88888.00 2016-08-05 23:18:25.875 218 12651.20 148.97 54529.00 88888.00 2016-08-05 23:18:26.000 218 12651.25 148.97 54529.00 88888.00 2016-08-05 23:18:26.125 218 12651.23 148.95 54529.00 88888.00 2016-08-05 23:18:26.250 218 12651.17 149.00 54529.03 88888.00 2016-08-05 23:18:26.375 218 12651.23 149.05 54529.03 88888.00 2016-08-05 23:18:26.500 218 12651.17 149.05 54529.03 88888.00 2016-08-05 23:18:26.625 218 12651.20 149.03 54529.03 88888.00 2016-08-05 23:18:26.750 218 12651.20 149.03 54529.03 88888.00 2016-08-05 23:18:26.875 218 12651.23 149.05 54529.03 88888.00 2016-08-05 23:18:27.000 218 12651.23 149.05 54529.00 88888.00 2016-08-05 23:18:27.125 218 12651.20 149.05 54529.03 88888.00 2016-08-05 23:18:27.250 218 12651.17 149.07 54529.03 88888.00 2016-08-05 23:18:27.375 218 12651.23 149.10 54529.05 88888.00 2016-08-05 23:18:27.500 218 12651.23 149.12 54529.03 88888.00 2016-08-05 23:18:27.625 218 12651.23 149.12 54529.03 88888.00 2016-08-05 23:18:27.750 218 12651.25 149.10 54529.03 88888.00 2016-08-05 23:18:27.875 218 12651.27 149.10 54529.05 88888.00 2016-08-05 23:18:28.000 218 12651.30 149.12 54529.05 88888.00 2016-08-05 23:18:28.125 218 12651.30 149.12 54529.07 88888.00 2016-08-05 23:18:28.250 218 12651.27 149.12 54529.07 88888.00 2016-08-05 23:18:28.375 218 12651.30 149.12 54529.07 88888.00 2016-08-05 23:18:28.500 218 12651.30 149.12 54529.07 88888.00 2016-08-05 23:18:28.625 218 12651.35 149.12 54529.05 88888.00 2016-08-05 23:18:28.750 218 12651.35 149.15 54529.10 88888.00 2016-08-05 23:18:28.875 218 12651.35 149.15 54529.10 88888.00 2016-08-05 23:18:29.000 218 12651.33 149.15 54529.07 88888.00 2016-08-05 23:18:29.125 218 12651.33 149.18 54529.10 88888.00 2016-08-05 23:18:29.250 218 12651.33 149.18 54529.15 88888.00 2016-08-05 23:18:29.375 218 12651.38 149.20 54529.15 88888.00 2016-08-05 23:18:29.500 218 12651.35 149.22 54529.15 88888.00 2016-08-05 23:18:29.625 218 12651.33 149.22 54529.15 88888.00 2016-08-05 23:18:29.750 218 12651.30 149.20 54529.15 88888.00 2016-08-05 23:18:29.875 218 12651.35 149.22 54529.15 88888.00 2016-08-05 23:18:30.000 218 12651.42 149.20 54529.15 88888.00 2016-08-05 23:18:30.125 218 12651.45 149.22 54529.18 88888.00 2016-08-05 23:18:30.250 218 12651.48 149.22 54529.18 88888.00 2016-08-05 23:18:30.375 218 12651.52 149.25 54529.18 88888.00 2016-08-05 23:18:30.500 218 12651.58 149.28 54529.18 88888.00 2016-08-05 23:18:30.625 218 12651.52 149.25 54529.18 88888.00 2016-08-05 23:18:30.750 218 12651.45 149.28 54529.20 88888.00 2016-08-05 23:18:30.875 218 12651.40 149.28 54529.20 88888.00 2016-08-05 23:18:31.000 218 12651.45 149.30 54529.20 88888.00 2016-08-05 23:18:31.125 218 12651.48 149.30 54529.18 88888.00 2016-08-05 23:18:31.250 218 12651.40 149.22 54529.18 88888.00 2016-08-05 23:18:31.375 218 12651.42 149.22 54529.18 88888.00 2016-08-05 23:18:31.500 218 12651.52 149.30 54529.20 88888.00 2016-08-05 23:18:31.625 218 12651.50 149.30 54529.18 88888.00 2016-08-05 23:18:31.750 218 12651.48 149.28 54529.18 88888.00 2016-08-05 23:18:31.875 218 12651.45 149.30 54529.18 88888.00 2016-08-05 23:18:32.000 218 12651.45 149.32 54529.18 88888.00 2016-08-05 23:18:32.125 218 12651.45 149.32 54529.20 88888.00 2016-08-05 23:18:32.250 218 12651.52 149.32 54529.20 88888.00 2016-08-05 23:18:32.375 218 12651.55 149.35 54529.20 88888.00 2016-08-05 23:18:32.500 218 12651.55 149.32 54529.20 88888.00 2016-08-05 23:18:32.625 218 12651.58 149.35 54529.20 88888.00 2016-08-05 23:18:32.750 218 12651.62 149.35 54529.22 88888.00 2016-08-05 23:18:32.875 218 12651.67 149.38 54529.22 88888.00 2016-08-05 23:18:33.000 218 12651.65 149.40 54529.25 88888.00 2016-08-05 23:18:33.125 218 12651.58 149.43 54529.22 88888.00 2016-08-05 23:18:33.250 218 12651.55 149.43 54529.25 88888.00 2016-08-05 23:18:33.375 218 12651.58 149.45 54529.28 88888.00 2016-08-05 23:18:33.500 218 12651.58 149.45 54529.28 88888.00 2016-08-05 23:18:33.625 218 12651.62 149.43 54529.28 88888.00 2016-08-05 23:18:33.750 218 12651.65 149.47 54529.28 88888.00 2016-08-05 23:18:33.875 218 12651.67 149.47 54529.30 88888.00 2016-08-05 23:18:34.000 218 12651.73 149.50 54529.28 88888.00 2016-08-05 23:18:34.125 218 12651.67 149.53 54529.28 88888.00 2016-08-05 23:18:34.250 218 12651.65 149.53 54529.28 88888.00 2016-08-05 23:18:34.375 218 12651.70 149.53 54529.28 88888.00 2016-08-05 23:18:34.500 218 12651.67 149.53 54529.30 88888.00 2016-08-05 23:18:34.625 218 12651.70 149.53 54529.28 88888.00 2016-08-05 23:18:34.750 218 12651.75 149.53 54529.28 88888.00 2016-08-05 23:18:34.875 218 12651.83 149.55 54529.28 88888.00 2016-08-05 23:18:35.000 218 12651.80 149.53 54529.25 88888.00 2016-08-05 23:18:35.125 218 12651.80 149.53 54529.28 88888.00 2016-08-05 23:18:35.250 218 12651.80 149.55 54529.30 88888.00 2016-08-05 23:18:35.375 218 12651.80 149.55 54529.30 88888.00 2016-08-05 23:18:35.500 218 12651.80 149.55 54529.30 88888.00 2016-08-05 23:18:35.625 218 12651.80 149.57 54529.30 88888.00 2016-08-05 23:18:35.750 218 12651.85 149.60 54529.32 88888.00 2016-08-05 23:18:35.875 218 12651.83 149.62 54529.32 88888.00 2016-08-05 23:18:36.000 218 12651.85 149.62 54529.30 88888.00 2016-08-05 23:18:36.125 218 12651.88 149.60 54529.32 88888.00 2016-08-05 23:18:36.250 218 12651.88 149.60 54529.32 88888.00 2016-08-05 23:18:36.375 218 12651.92 149.62 54529.35 88888.00 2016-08-05 23:18:36.500 218 12651.92 149.62 54529.32 88888.00 2016-08-05 23:18:36.625 218 12651.98 149.65 54529.32 88888.00 2016-08-05 23:18:36.750 218 12652.05 149.72 54529.35 88888.00 2016-08-05 23:18:36.875 218 12652.12 149.72 54529.35 88888.00 2016-08-05 23:18:37.000 218 12652.08 149.68 54529.30 88888.00 2016-08-05 23:18:37.125 218 12652.05 149.68 54529.32 88888.00 2016-08-05 23:18:37.250 218 12652.02 149.65 54529.35 88888.00 2016-08-05 23:18:37.375 218 12652.05 149.68 54529.30 88888.00 2016-08-05 23:18:37.500 218 12652.05 149.70 54529.32 88888.00 2016-08-05 23:18:37.625 218 12652.10 149.72 54529.32 88888.00 2016-08-05 23:18:37.750 218 12652.08 149.72 54529.35 88888.00 2016-08-05 23:18:37.875 218 12652.05 149.72 54529.35 88888.00 2016-08-05 23:18:38.000 218 12652.02 149.70 54529.35 88888.00 2016-08-05 23:18:38.125 218 12652.02 149.72 54529.35 88888.00 2016-08-05 23:18:38.250 218 12652.10 149.75 54529.38 88888.00 2016-08-05 23:18:38.375 218 12652.12 149.75 54529.38 88888.00 2016-08-05 23:18:38.500 218 12652.20 149.72 54529.35 88888.00 2016-08-05 23:18:38.625 218 12652.30 149.75 54529.35 88888.00 2016-08-05 23:18:38.750 218 12652.27 149.75 54529.38 88888.00 2016-08-05 23:18:38.875 218 12652.27 149.80 54529.40 88888.00 2016-08-05 23:18:39.000 218 12652.27 149.82 54529.40 88888.00 2016-08-05 23:18:39.125 218 12652.23 149.82 54529.43 88888.00 2016-08-05 23:18:39.250 218 12652.15 149.82 54529.43 88888.00 2016-08-05 23:18:39.375 218 12652.17 149.85 54529.43 88888.00 2016-08-05 23:18:39.500 218 12652.23 149.90 54529.40 88888.00 2016-08-05 23:18:39.625 218 12652.25 149.88 54529.43 88888.00 2016-08-05 23:18:39.750 218 12652.27 149.88 54529.43 88888.00 2016-08-05 23:18:39.875 218 12652.27 149.90 54529.40 88888.00 2016-08-05 23:18:40.000 218 12652.33 149.93 54529.43 88888.00 2016-08-05 23:18:40.125 218 12652.38 149.95 54529.45 88888.00 2016-08-05 23:18:40.250 218 12652.35 149.95 54529.47 88888.00 2016-08-05 23:18:40.375 218 12652.35 150.00 54529.45 88888.00 2016-08-05 23:18:40.500 218 12652.38 150.00 54529.45 88888.00 2016-08-05 23:18:40.625 218 12652.48 150.03 54529.45 88888.00 2016-08-05 23:18:40.750 218 12652.45 150.00 54529.45 88888.00 2016-08-05 23:18:40.875 218 12652.40 149.97 54529.45 88888.00 2016-08-05 23:18:41.000 218 12652.42 150.03 54529.45 88888.00 2016-08-05 23:18:41.125 218 12652.48 150.05 54529.47 88888.00 2016-08-05 23:18:41.250 218 12652.48 150.07 54529.47 88888.00 2016-08-05 23:18:41.375 218 12652.48 150.07 54529.47 88888.00 2016-08-05 23:18:41.500 218 12652.45 150.05 54529.45 88888.00 2016-08-05 23:18:41.625 218 12652.50 150.07 54529.45 88888.00 2016-08-05 23:18:41.750 218 12652.55 150.07 54529.45 88888.00 2016-08-05 23:18:41.875 218 12652.60 150.10 54529.47 88888.00 2016-08-05 23:18:42.000 218 12652.62 150.10 54529.45 88888.00 2016-08-05 23:18:42.125 218 12652.55 150.03 54529.47 88888.00 2016-08-05 23:18:42.250 218 12652.58 150.05 54529.50 88888.00 2016-08-05 23:18:42.375 218 12652.65 150.10 54529.47 88888.00 2016-08-05 23:18:42.500 218 12652.70 150.10 54529.47 88888.00 2016-08-05 23:18:42.625 218 12652.73 150.12 54529.47 88888.00 2016-08-05 23:18:42.750 218 12652.80 150.12 54529.47 88888.00 2016-08-05 23:18:42.875 218 12652.85 150.12 54529.50 88888.00 2016-08-05 23:18:43.000 218 12652.80 150.18 54529.50 88888.00 2016-08-05 23:18:43.125 218 12652.73 150.18 54529.53 88888.00 2016-08-05 23:18:43.250 218 12652.65 150.15 54529.53 88888.00 2016-08-05 23:18:43.375 218 12652.70 150.12 54529.53 88888.00 2016-08-05 23:18:43.500 218 12652.75 150.12 54529.47 88888.00 2016-08-05 23:18:43.625 218 12652.77 150.12 54529.50 88888.00 2016-08-05 23:18:43.750 218 12652.73 150.12 54529.53 88888.00 2016-08-05 23:18:43.875 218 12652.70 150.18 54529.53 88888.00 2016-08-05 23:18:44.000 218 12652.75 150.20 54529.53 88888.00 2016-08-05 23:18:44.125 218 12652.73 150.20 54529.55 88888.00 2016-08-05 23:18:44.250 218 12652.73 150.18 54529.55 88888.00 2016-08-05 23:18:44.375 218 12652.77 150.22 54529.55 88888.00 2016-08-05 23:18:44.500 218 12652.80 150.20 54529.55 88888.00 2016-08-05 23:18:44.625 218 12652.85 150.22 54529.55 88888.00 2016-08-05 23:18:44.750 218 12652.83 150.22 54529.55 88888.00 2016-08-05 23:18:44.875 218 12652.85 150.22 54529.55 88888.00 2016-08-05 23:18:45.000 218 12652.85 150.22 54529.53 88888.00 2016-08-05 23:18:45.125 218 12652.80 150.22 54529.55 88888.00 2016-08-05 23:18:45.250 218 12652.77 150.20 54529.57 88888.00 2016-08-05 23:18:45.375 218 12652.85 150.22 54529.57 88888.00 2016-08-05 23:18:45.500 218 12652.88 150.25 54529.55 88888.00 2016-08-05 23:18:45.625 218 12652.95 150.28 54529.55 88888.00 2016-08-05 23:18:45.750 218 12652.98 150.28 54529.57 88888.00 2016-08-05 23:18:45.875 218 12652.98 150.25 54529.57 88888.00 2016-08-05 23:18:46.000 218 12652.92 150.28 54529.55 88888.00 2016-08-05 23:18:46.125 218 12652.95 150.32 54529.57 88888.00 2016-08-05 23:18:46.250 218 12652.95 150.25 54529.60 88888.00 2016-08-05 23:18:46.375 218 12652.95 150.25 54529.60 88888.00 2016-08-05 23:18:46.500 218 12652.98 150.28 54529.60 88888.00 2016-08-05 23:18:46.625 218 12653.05 150.32 54529.62 88888.00 2016-08-05 23:18:46.750 218 12653.05 150.30 54529.62 88888.00 2016-08-05 23:18:46.875 218 12653.02 150.28 54529.60 88888.00 2016-08-05 23:18:47.000 218 12653.00 150.28 54529.62 88888.00 2016-08-05 23:18:47.125 218 12653.00 150.30 54529.62 88888.00 2016-08-05 23:18:47.250 218 12652.98 150.25 54529.60 88888.00 2016-08-05 23:18:47.375 218 12653.02 150.25 54529.57 88888.00 2016-08-05 23:18:47.500 218 12653.02 150.30 54529.60 88888.00 2016-08-05 23:18:47.625 218 12653.05 150.32 54529.65 88888.00 2016-08-05 23:18:47.750 218 12653.10 150.35 54529.65 88888.00 2016-08-05 23:18:47.875 218 12653.17 150.38 54529.62 88888.00 2016-08-05 23:18:48.000 218 12653.23 150.35 54529.62 88888.00 2016-08-05 23:18:48.125 218 12653.23 150.35 54529.62 88888.00 2016-08-05 23:18:48.250 218 12653.20 150.35 54529.65 88888.00 2016-08-05 23:18:48.375 218 12653.25 150.38 54529.62 88888.00 2016-08-05 23:18:48.500 218 12653.27 150.38 54529.65 88888.00 2016-08-05 23:18:48.625 218 12653.23 150.38 54529.65 88888.00 2016-08-05 23:18:48.750 218 12653.15 150.40 54529.68 88888.00 2016-08-05 23:18:48.875 218 12653.20 150.45 54529.68 88888.00 2016-08-05 23:18:49.000 218 12653.25 150.40 54529.65 88888.00 2016-08-05 23:18:49.125 218 12653.30 150.38 54529.65 88888.00 2016-08-05 23:18:49.250 218 12653.35 150.40 54529.68 88888.00 2016-08-05 23:18:49.375 218 12653.38 150.38 54529.68 88888.00 2016-08-05 23:18:49.500 218 12653.30 150.43 54529.68 88888.00 2016-08-05 23:18:49.625 218 12653.30 150.40 54529.68 88888.00 2016-08-05 23:18:49.750 218 12653.27 150.40 54529.65 88888.00 2016-08-05 23:18:49.875 218 12653.35 150.43 54529.68 88888.00 2016-08-05 23:18:50.000 218 12653.33 150.45 54529.70 88888.00 2016-08-05 23:18:50.125 218 12653.30 150.45 54529.72 88888.00 2016-08-05 23:18:50.250 218 12653.30 150.45 54529.72 88888.00 2016-08-05 23:18:50.375 218 12653.38 150.45 54529.72 88888.00 2016-08-05 23:18:50.500 218 12653.27 150.43 54529.72 88888.00 2016-08-05 23:18:50.625 218 12653.23 150.43 54529.72 88888.00 2016-08-05 23:18:50.750 218 12653.27 150.45 54529.75 88888.00 2016-08-05 23:18:50.875 218 12653.35 150.43 54529.75 88888.00 2016-08-05 23:18:51.000 218 12653.45 150.43 54529.72 88888.00 2016-08-05 23:18:51.125 218 12653.45 150.45 54529.78 88888.00 2016-08-05 23:18:51.250 218 12653.40 150.45 54529.75 88888.00 2016-08-05 23:18:51.375 218 12653.40 150.43 54529.72 88888.00 2016-08-05 23:18:51.500 218 12653.42 150.45 54529.72 88888.00 2016-08-05 23:18:51.625 218 12653.40 150.47 54529.75 88888.00 2016-08-05 23:18:51.750 218 12653.40 150.50 54529.78 88888.00 2016-08-05 23:18:51.875 218 12653.42 150.50 54529.78 88888.00 2016-08-05 23:18:52.000 218 12653.42 150.47 54529.78 88888.00 2016-08-05 23:18:52.125 218 12653.40 150.47 54529.75 88888.00 2016-08-05 23:18:52.250 218 12653.42 150.50 54529.78 88888.00 2016-08-05 23:18:52.375 218 12653.52 150.53 54529.78 88888.00 2016-08-05 23:18:52.500 218 12653.52 150.55 54529.78 88888.00 2016-08-05 23:18:52.625 218 12653.52 150.55 54529.80 88888.00 2016-08-05 23:18:52.750 218 12653.58 150.57 54529.78 88888.00 2016-08-05 23:18:52.875 218 12653.55 150.57 54529.80 88888.00 2016-08-05 23:18:53.000 218 12653.52 150.57 54529.78 88888.00 2016-08-05 23:18:53.125 218 12653.52 150.55 54529.78 88888.00 2016-08-05 23:18:53.250 218 12653.55 150.55 54529.80 88888.00 2016-08-05 23:18:53.375 218 12653.60 150.60 54529.80 88888.00 2016-08-05 23:18:53.500 218 12653.60 150.60 54529.80 88888.00 2016-08-05 23:18:53.625 218 12653.58 150.57 54529.78 88888.00 2016-08-05 23:18:53.750 218 12653.58 150.57 54529.78 88888.00 2016-08-05 23:18:53.875 218 12653.67 150.57 54529.78 88888.00 2016-08-05 23:18:54.000 218 12653.75 150.60 54529.75 88888.00 2016-08-05 23:18:54.125 218 12653.70 150.62 54529.75 88888.00 2016-08-05 23:18:54.250 218 12653.73 150.60 54529.80 88888.00 2016-08-05 23:18:54.375 218 12653.75 150.60 54529.78 88888.00 2016-08-05 23:18:54.500 218 12653.75 150.57 54529.78 88888.00 2016-08-05 23:18:54.625 218 12653.77 150.60 54529.78 88888.00 2016-08-05 23:18:54.750 218 12653.80 150.62 54529.80 88888.00 2016-08-05 23:18:54.875 218 12653.80 150.62 54529.82 88888.00 2016-08-05 23:18:55.000 218 12653.83 150.62 54529.85 88888.00 2016-08-05 23:18:55.125 218 12653.85 150.62 54529.85 88888.00 2016-08-05 23:18:55.250 218 12653.88 150.65 54529.85 88888.00 2016-08-05 23:18:55.375 218 12653.88 150.65 54529.88 88888.00 2016-08-05 23:18:55.500 218 12653.90 150.65 54529.82 88888.00 2016-08-05 23:18:55.625 218 12653.92 150.65 54529.82 88888.00 2016-08-05 23:18:55.750 218 12653.92 150.68 54529.88 88888.00 2016-08-05 23:18:55.875 218 12653.88 150.65 54529.90 88888.00 2016-08-05 23:18:56.000 218 12653.88 150.65 54529.85 88888.00 2016-08-05 23:18:56.125 218 12653.95 150.68 54529.88 88888.00 2016-08-05 23:18:56.250 218 12653.95 150.65 54529.93 88888.00 2016-08-05 23:18:56.375 218 12654.00 150.68 54529.93 88888.00 2016-08-05 23:18:56.500 218 12653.98 150.70 54529.90 88888.00 2016-08-05 23:18:56.625 218 12653.95 150.70 54529.85 88888.00 2016-08-05 23:18:56.750 218 12653.92 150.70 54529.90 88888.00 2016-08-05 23:18:56.875 218 12653.92 150.68 54529.88 88888.00 2016-08-05 23:18:57.000 218 12654.02 150.70 54529.88 88888.00 2016-08-05 23:18:57.125 218 12654.02 150.68 54529.90 88888.00 2016-08-05 23:18:57.250 218 12654.00 150.68 54529.90 88888.00 2016-08-05 23:18:57.375 218 12653.98 150.70 54529.90 88888.00 2016-08-05 23:18:57.500 218 12654.02 150.72 54529.90 88888.00 2016-08-05 23:18:57.625 218 12654.10 150.70 54529.93 88888.00 2016-08-05 23:18:57.750 218 12654.15 150.70 54529.95 88888.00 2016-08-05 23:18:57.875 218 12654.12 150.65 54529.93 88888.00 2016-08-05 23:18:58.000 218 12654.15 150.70 54529.95 88888.00 2016-08-05 23:18:58.125 218 12654.15 150.70 54529.95 88888.00 2016-08-05 23:18:58.250 218 12654.12 150.70 54529.93 88888.00 2016-08-05 23:18:58.375 218 12654.12 150.72 54529.95 88888.00 2016-08-05 23:18:58.500 218 12654.10 150.72 54529.93 88888.00 2016-08-05 23:18:58.625 218 12654.10 150.70 54529.93 88888.00 2016-08-05 23:18:58.750 218 12654.10 150.72 54529.95 88888.00 2016-08-05 23:18:58.875 218 12654.05 150.72 54529.95 88888.00 2016-08-05 23:18:59.000 218 12654.12 150.72 54529.93 88888.00 2016-08-05 23:18:59.125 218 12654.15 150.72 54529.93 88888.00 2016-08-05 23:18:59.250 218 12654.15 150.70 54529.95 88888.00 2016-08-05 23:18:59.375 218 12654.15 150.70 54529.95 88888.00 2016-08-05 23:18:59.500 218 12654.10 150.68 54529.95 88888.00 2016-08-05 23:18:59.625 218 12654.15 150.70 54529.95 88888.00 2016-08-05 23:18:59.750 218 12654.20 150.75 54530.00 88888.00 2016-08-05 23:18:59.875 218 12654.25 150.75 54530.00 88888.00 2016-08-05 23:19:00.000 218 12654.27 150.72 54529.97 88888.00 2016-08-05 23:19:00.125 218 12654.23 150.70 54530.00 88888.00 2016-08-05 23:19:00.250 218 12654.23 150.70 54530.03 88888.00 2016-08-05 23:19:00.375 218 12654.23 150.70 54530.05 88888.00 2016-08-05 23:19:00.500 218 12654.25 150.70 54530.05 88888.00 2016-08-05 23:19:00.625 218 12654.33 150.70 54530.03 88888.00 2016-08-05 23:19:00.750 218 12654.40 150.70 54530.03 88888.00 2016-08-05 23:19:00.875 218 12654.38 150.68 54530.00 88888.00 2016-08-05 23:19:01.000 218 12654.40 150.65 54530.03 88888.00 2016-08-05 23:19:01.125 218 12654.42 150.68 54530.07 88888.00 2016-08-05 23:19:01.250 218 12654.38 150.68 54530.07 88888.00 2016-08-05 23:19:01.375 218 12654.40 150.68 54530.07 88888.00 2016-08-05 23:19:01.500 218 12654.38 150.68 54530.03 88888.00 2016-08-05 23:19:01.625 218 12654.40 150.70 54530.03 88888.00 2016-08-05 23:19:01.750 218 12654.38 150.70 54530.05 88888.00 2016-08-05 23:19:01.875 218 12654.35 150.72 54530.07 88888.00 2016-08-05 23:19:02.000 218 12654.35 150.70 54530.05 88888.00 2016-08-05 23:19:02.125 218 12654.35 150.72 54530.07 88888.00 2016-08-05 23:19:02.250 218 12654.35 150.72 54530.10 88888.00 2016-08-05 23:19:02.375 218 12654.35 150.72 54530.10 88888.00 2016-08-05 23:19:02.500 218 12654.35 150.70 54530.07 88888.00 2016-08-05 23:19:02.625 218 12654.35 150.70 54530.12 88888.00 2016-08-05 23:19:02.750 218 12654.35 150.72 54530.12 88888.00 2016-08-05 23:19:02.875 218 12654.38 150.68 54530.15 88888.00 2016-08-05 23:19:03.000 218 12654.50 150.68 54530.15 88888.00 2016-08-05 23:19:03.125 218 12654.55 150.65 54530.12 88888.00 2016-08-05 23:19:03.250 218 12654.45 150.65 54530.12 88888.00 2016-08-05 23:19:03.375 218 12654.42 150.68 54530.12 88888.00 2016-08-05 23:19:03.500 218 12654.48 150.70 54530.12 88888.00 2016-08-05 23:19:03.625 218 12654.55 150.70 54530.15 88888.00 2016-08-05 23:19:03.750 218 12654.52 150.68 54530.18 88888.00 2016-08-05 23:19:03.875 218 12654.50 150.68 54530.18 88888.00 2016-08-05 23:19:04.000 218 12654.48 150.65 54530.15 88888.00 2016-08-05 23:19:04.125 218 12654.50 150.65 54530.15 88888.00 2016-08-05 23:19:04.250 218 12654.42 150.65 54530.15 88888.00 2016-08-05 23:19:04.375 218 12654.45 150.65 54530.15 88888.00 2016-08-05 23:19:04.500 218 12654.50 150.68 54530.20 88888.00 2016-08-05 23:19:04.625 218 12654.55 150.68 54530.18 88888.00 2016-08-05 23:19:04.750 218 12654.55 150.68 54530.18 88888.00 2016-08-05 23:19:04.875 218 12654.58 150.68 54530.18 88888.00 2016-08-05 23:19:05.000 218 12654.58 150.68 54530.20 88888.00 2016-08-05 23:19:05.125 218 12654.60 150.68 54530.20 88888.00 2016-08-05 23:19:05.250 218 12654.55 150.65 54530.20 88888.00 2016-08-05 23:19:05.375 218 12654.55 150.68 54530.22 88888.00 2016-08-05 23:19:05.500 218 12654.60 150.70 54530.25 88888.00 2016-08-05 23:19:05.625 218 12654.60 150.68 54530.25 88888.00 2016-08-05 23:19:05.750 218 12654.58 150.70 54530.25 88888.00 2016-08-05 23:19:05.875 218 12654.58 150.75 54530.28 88888.00 2016-08-05 23:19:06.000 218 12654.58 150.72 54530.25 88888.00 2016-08-05 23:19:06.125 218 12654.62 150.72 54530.25 88888.00 2016-08-05 23:19:06.250 218 12654.58 150.72 54530.28 88888.00 2016-08-05 23:19:06.375 218 12654.62 150.72 54530.30 88888.00 2016-08-05 23:19:06.500 218 12654.67 150.72 54530.28 88888.00 2016-08-05 23:19:06.625 218 12654.67 150.70 54530.25 88888.00 2016-08-05 23:19:06.750 218 12654.70 150.70 54530.28 88888.00 2016-08-05 23:19:06.875 218 12654.75 150.68 54530.25 88888.00 2016-08-05 23:19:07.000 218 12654.80 150.70 54530.28 88888.00 2016-08-05 23:19:07.125 218 12654.75 150.72 54530.30 88888.00 2016-08-05 23:19:07.250 218 12654.75 150.68 54530.32 88888.00 2016-08-05 23:19:07.375 218 12654.83 150.70 54530.30 88888.00 2016-08-05 23:19:07.500 218 12654.80 150.70 54530.32 88888.00 2016-08-05 23:19:07.625 218 12654.83 150.70 54530.30 88888.00 2016-08-05 23:19:07.750 218 12654.83 150.70 54530.30 88888.00 2016-08-05 23:19:07.875 218 12654.83 150.70 54530.32 88888.00 2016-08-05 23:19:08.000 218 12654.88 150.68 54530.32 88888.00 2016-08-05 23:19:08.125 218 12654.85 150.68 54530.30 88888.00 2016-08-05 23:19:08.250 218 12654.85 150.70 54530.32 88888.00 2016-08-05 23:19:08.375 218 12654.90 150.70 54530.32 88888.00 2016-08-05 23:19:08.500 218 12654.95 150.72 54530.35 88888.00 2016-08-05 23:19:08.625 218 12654.98 150.72 54530.35 88888.00 2016-08-05 23:19:08.750 218 12654.92 150.72 54530.32 88888.00 2016-08-05 23:19:08.875 218 12654.92 150.75 54530.35 88888.00 2016-08-05 23:19:09.000 218 12654.92 150.72 54530.32 88888.00 2016-08-05 23:19:09.125 218 12654.92 150.75 54530.35 88888.00 2016-08-05 23:19:09.250 218 12654.88 150.78 54530.35 88888.00 2016-08-05 23:19:09.375 218 12654.90 150.78 54530.35 88888.00 2016-08-05 23:19:09.500 218 12654.90 150.78 54530.35 88888.00 2016-08-05 23:19:09.625 218 12654.98 150.78 54530.38 88888.00 2016-08-05 23:19:09.750 218 12655.00 150.80 54530.38 88888.00 2016-08-05 23:19:09.875 218 12655.00 150.78 54530.35 88888.00 2016-08-05 23:19:10.000 218 12654.98 150.80 54530.38 88888.00 2016-08-05 23:19:10.125 218 12654.98 150.78 54530.40 88888.00 2016-08-05 23:19:10.250 218 12654.95 150.78 54530.38 88888.00 2016-08-05 23:19:10.375 218 12654.98 150.80 54530.38 88888.00 2016-08-05 23:19:10.500 218 12655.02 150.80 54530.38 88888.00 2016-08-05 23:19:10.625 218 12655.08 150.80 54530.38 88888.00 2016-08-05 23:19:10.750 218 12655.08 150.82 54530.38 88888.00 2016-08-05 23:19:10.875 218 12655.08 150.80 54530.40 88888.00 2016-08-05 23:19:11.000 218 12655.10 150.82 54530.40 88888.00 2016-08-05 23:19:11.125 218 12655.17 150.85 54530.43 88888.00 2016-08-05 23:19:11.250 218 12655.12 150.90 54530.43 88888.00 2016-08-05 23:19:11.375 218 12655.12 150.90 54530.43 88888.00 2016-08-05 23:19:11.500 218 12655.08 150.90 54530.43 88888.00 2016-08-05 23:19:11.625 218 12655.12 150.90 54530.43 88888.00 2016-08-05 23:19:11.750 218 12655.10 150.88 54530.43 88888.00 2016-08-05 23:19:11.875 218 12655.00 150.78 54530.38 88888.00 2016-08-05 23:19:12.000 218 12655.08 150.82 54530.38 88888.00 2016-08-05 23:19:12.125 218 12655.20 150.93 54530.45 88888.00 2016-08-05 23:19:12.250 218 12655.17 150.93 54530.47 88888.00 2016-08-05 23:19:12.375 218 12655.12 150.90 54530.47 88888.00 2016-08-05 23:19:12.500 218 12655.08 150.90 54530.50 88888.00 2016-08-05 23:19:12.625 218 12655.12 150.93 54530.50 88888.00 2016-08-05 23:19:12.750 218 12655.17 150.93 54530.50 88888.00 2016-08-05 23:19:12.875 218 12655.20 150.90 54530.53 88888.00 2016-08-05 23:19:13.000 218 12655.20 150.90 54530.53 88888.00 2016-08-05 23:19:13.125 218 12655.23 150.95 54530.50 88888.00 2016-08-05 23:19:13.250 218 12655.20 150.95 54530.53 88888.00 2016-08-05 23:19:13.375 218 12655.20 150.97 54530.55 88888.00 2016-08-05 23:19:13.500 218 12655.27 150.95 54530.53 88888.00 2016-08-05 23:19:13.625 218 12655.30 150.95 54530.55 88888.00 2016-08-05 23:19:13.750 218 12655.33 150.97 54530.53 88888.00 2016-08-05 23:19:13.875 218 12655.33 151.00 54530.53 88888.00 2016-08-05 23:19:14.000 218 12655.33 151.00 54530.50 88888.00 2016-08-05 23:19:14.125 218 12655.33 151.00 54530.55 88888.00 2016-08-05 23:19:14.250 218 12655.30 151.00 54530.53 88888.00 2016-08-05 23:19:14.375 218 12655.30 151.00 54530.53 88888.00 2016-08-05 23:19:14.500 218 12655.30 151.05 54530.53 88888.00 2016-08-05 23:19:14.625 218 12655.25 151.03 54530.55 88888.00 2016-08-05 23:19:14.750 218 12655.25 151.05 54530.55 88888.00 2016-08-05 23:19:14.875 218 12655.27 151.07 54530.55 88888.00 2016-08-05 23:19:15.000 218 12655.25 151.07 54530.55 88888.00 2016-08-05 23:19:15.125 218 12655.25 151.07 54530.60 88888.00 2016-08-05 23:19:15.250 218 12655.27 151.05 54530.57 88888.00 2016-08-05 23:19:15.375 218 12655.30 151.07 54530.57 88888.00 2016-08-05 23:19:15.500 218 12655.25 151.05 54530.55 88888.00 2016-08-05 23:19:15.625 218 12655.20 151.05 54530.55 88888.00 2016-08-05 23:19:15.750 218 12655.25 151.07 54530.57 88888.00 2016-08-05 23:19:15.875 218 12655.27 151.07 54530.57 88888.00 2016-08-05 23:19:16.000 218 12655.30 151.05 54530.55 88888.00 2016-08-05 23:19:16.125 218 12655.27 151.07 54530.55 88888.00 2016-08-05 23:19:16.250 218 12655.38 151.12 54530.57 88888.00 2016-08-05 23:19:16.375 218 12655.40 151.12 54530.60 88888.00 2016-08-05 23:19:16.500 218 12655.42 151.15 54530.60 88888.00 2016-08-05 23:19:16.625 218 12655.38 151.15 54530.57 88888.00 2016-08-05 23:19:16.750 218 12655.33 151.10 54530.60 88888.00 2016-08-05 23:19:16.875 218 12655.30 151.12 54530.60 88888.00 2016-08-05 23:19:17.000 218 12655.33 151.12 54530.57 88888.00 2016-08-05 23:19:17.125 218 12655.35 151.15 54530.60 88888.00 2016-08-05 23:19:17.250 218 12655.33 151.15 54530.62 88888.00 2016-08-05 23:19:17.375 218 12655.35 151.12 54530.62 88888.00 2016-08-05 23:19:17.500 218 12655.35 151.15 54530.65 88888.00 2016-08-05 23:19:17.625 218 12655.35 151.15 54530.62 88888.00 2016-08-05 23:19:17.750 218 12655.38 151.18 54530.65 88888.00 2016-08-05 23:19:17.875 218 12655.40 151.20 54530.65 88888.00 2016-08-05 23:19:18.000 218 12655.45 151.20 54530.65 88888.00 2016-08-05 23:19:18.125 218 12655.50 151.20 54530.65 88888.00 2016-08-05 23:19:18.250 218 12655.48 151.20 54530.65 88888.00 2016-08-05 23:19:18.375 218 12655.55 151.22 54530.68 88888.00 2016-08-05 23:19:18.500 218 12655.50 151.22 54530.68 88888.00 2016-08-05 23:19:18.625 218 12655.50 151.25 54530.68 88888.00 2016-08-05 23:19:18.750 218 12655.48 151.22 54530.68 88888.00 2016-08-05 23:19:18.875 218 12655.48 151.22 54530.68 88888.00 2016-08-05 23:19:19.000 218 12655.52 151.25 54530.62 88888.00 2016-08-05 23:19:19.125 218 12655.60 151.20 54530.62 88888.00 2016-08-05 23:19:19.250 218 12655.58 151.20 54530.70 88888.00 2016-08-05 23:19:19.375 218 12655.55 151.25 54530.70 88888.00 2016-08-05 23:19:19.500 218 12655.55 151.25 54530.72 88888.00 2016-08-05 23:19:19.625 218 12655.58 151.22 54530.75 88888.00 2016-08-05 23:19:19.750 218 12655.58 151.22 54530.70 88888.00 2016-08-05 23:19:19.875 218 12655.58 151.25 54530.70 88888.00 2016-08-05 23:19:20.000 218 12655.62 151.25 54530.72 88888.00 2016-08-05 23:19:20.125 218 12655.58 151.25 54530.75 88888.00 2016-08-05 23:19:20.250 218 12655.55 151.28 54530.75 88888.00 2016-08-05 23:19:20.375 218 12655.58 151.28 54530.78 88888.00 2016-08-05 23:19:20.500 218 12655.60 151.22 54530.75 88888.00 2016-08-05 23:19:20.625 218 12655.60 151.22 54530.75 88888.00 2016-08-05 23:19:20.750 218 12655.62 151.28 54530.78 88888.00 2016-08-05 23:19:20.875 218 12655.62 151.30 54530.78 88888.00 2016-08-05 23:19:21.000 218 12655.60 151.25 54530.75 88888.00 2016-08-05 23:19:21.125 218 12655.58 151.25 54530.78 88888.00 2016-08-05 23:19:21.250 218 12655.52 151.28 54530.78 88888.00 2016-08-05 23:19:21.375 218 12655.55 151.30 54530.80 88888.00 2016-08-05 23:19:21.500 218 12655.60 151.30 54530.80 88888.00 2016-08-05 23:19:21.625 218 12655.52 151.28 54530.80 88888.00 2016-08-05 23:19:21.750 218 12655.50 151.30 54530.80 88888.00 2016-08-05 23:19:21.875 218 12655.55 151.32 54530.85 88888.00 2016-08-05 23:19:22.000 218 12655.62 151.32 54530.88 88888.00 2016-08-05 23:19:22.125 218 12655.60 151.30 54530.88 88888.00 2016-08-05 23:19:22.250 218 12655.55 151.30 54530.88 88888.00 2016-08-05 23:19:22.375 218 12655.58 151.32 54530.88 88888.00 2016-08-05 23:19:22.500 218 12655.58 151.32 54530.88 88888.00 2016-08-05 23:19:22.625 218 12655.65 151.35 54530.88 88888.00 2016-08-05 23:19:22.750 218 12655.67 151.32 54530.90 88888.00 2016-08-05 23:19:22.875 218 12655.67 151.32 54530.88 88888.00 2016-08-05 23:19:23.000 218 12655.73 151.35 54530.88 88888.00 2016-08-05 23:19:23.125 218 12655.77 151.40 54530.90 88888.00 2016-08-05 23:19:23.250 218 12655.77 151.38 54530.90 88888.00 2016-08-05 23:19:23.375 218 12655.77 151.40 54530.90 88888.00 2016-08-05 23:19:23.500 218 12655.75 151.38 54530.90 88888.00 2016-08-05 23:19:23.625 218 12655.73 151.40 54530.90 88888.00 2016-08-05 23:19:23.750 218 12655.67 151.38 54530.93 88888.00 2016-08-05 23:19:23.875 218 12655.67 151.38 54530.95 88888.00 2016-08-05 23:19:24.000 218 12655.75 151.38 54530.93 88888.00 2016-08-05 23:19:24.125 218 12655.70 151.38 54530.93 88888.00 2016-08-05 23:19:24.250 218 12655.65 151.35 54530.93 88888.00 2016-08-05 23:19:24.375 218 12655.73 151.38 54530.93 88888.00 2016-08-05 23:19:24.500 218 12655.75 151.40 54530.93 88888.00 2016-08-05 23:19:24.625 218 12655.77 151.40 54530.93 88888.00 2016-08-05 23:19:24.750 218 12655.73 151.40 54530.93 88888.00 2016-08-05 23:19:24.875 218 12655.70 151.43 54530.93 88888.00 2016-08-05 23:19:25.000 218 12655.70 151.45 54530.90 88888.00 2016-08-05 23:19:25.125 218 12655.70 151.45 54530.95 88888.00 2016-08-05 23:19:25.250 218 12655.60 151.43 54530.95 88888.00 2016-08-05 23:19:25.375 218 12655.62 151.45 54530.95 88888.00 2016-08-05 23:19:25.500 218 12655.67 151.45 54530.95 88888.00 2016-08-05 23:19:25.625 218 12655.67 151.45 54530.97 88888.00 2016-08-05 23:19:25.750 218 12655.65 151.40 54531.00 88888.00 2016-08-05 23:19:25.875 218 12655.62 151.43 54531.00 88888.00 2016-08-05 23:19:26.000 218 12655.62 151.47 54531.00 88888.00 2016-08-05 23:19:26.125 218 12655.67 151.47 54531.00 88888.00 2016-08-05 23:19:26.250 218 12655.65 151.47 54531.05 88888.00 2016-08-05 23:19:26.375 218 12655.67 151.53 54531.03 88888.00 2016-08-05 23:19:26.500 218 12655.67 151.53 54531.03 88888.00 2016-08-05 23:19:26.625 218 12655.77 151.50 54531.03 88888.00 2016-08-05 23:19:26.750 218 12655.85 151.53 54531.03 88888.00 2016-08-05 23:19:26.875 218 12655.85 151.53 54531.03 88888.00 2016-08-05 23:19:27.000 218 12655.83 151.50 54531.00 88888.00 2016-08-05 23:19:27.125 218 12655.77 151.50 54531.00 88888.00 2016-08-05 23:19:27.250 218 12655.77 151.53 54531.03 88888.00 2016-08-05 23:19:27.375 218 12655.80 151.50 54531.00 88888.00 2016-08-05 23:19:27.500 218 12655.70 151.50 54531.03 88888.00 2016-08-05 23:19:27.625 218 12655.70 151.55 54531.03 88888.00 2016-08-05 23:19:27.750 218 12655.80 151.53 54531.03 88888.00 2016-08-05 23:19:27.875 218 12655.75 151.53 54531.03 88888.00 2016-08-05 23:19:28.000 218 12655.70 151.53 54531.03 88888.00 2016-08-05 23:19:28.125 218 12655.62 151.53 54531.03 88888.00 2016-08-05 23:19:28.250 218 12655.67 151.55 54531.07 88888.00 2016-08-05 23:19:28.375 218 12655.73 151.55 54531.07 88888.00 2016-08-05 23:19:28.500 218 12655.75 151.57 54531.07 88888.00 2016-08-05 23:19:28.625 218 12655.77 151.60 54531.07 88888.00 2016-08-05 23:19:28.750 218 12655.80 151.57 54531.10 88888.00 2016-08-05 23:19:28.875 218 12655.75 151.60 54531.10 88888.00 2016-08-05 23:19:29.000 218 12655.75 151.60 54531.05 88888.00 2016-08-05 23:19:29.125 218 12655.73 151.60 54531.07 88888.00 2016-08-05 23:19:29.250 218 12655.67 151.57 54531.10 88888.00 2016-08-05 23:19:29.375 218 12655.70 151.60 54531.10 88888.00 2016-08-05 23:19:29.500 218 12655.77 151.62 54531.10 88888.00 2016-08-05 23:19:29.625 218 12655.85 151.62 54531.07 88888.00 2016-08-05 23:19:29.750 218 12655.85 151.62 54531.07 88888.00 2016-08-05 23:19:29.875 218 12655.80 151.62 54531.07 88888.00 2016-08-05 23:19:30.000 218 12655.73 151.65 54531.10 88888.00 2016-08-05 23:19:30.125 218 12655.75 151.65 54531.12 88888.00 2016-08-05 23:19:30.250 218 12655.73 151.62 54531.12 88888.00 2016-08-05 23:19:30.375 218 12655.77 151.60 54531.10 88888.00 2016-08-05 23:19:30.500 218 12655.80 151.62 54531.12 88888.00 2016-08-05 23:19:30.625 218 12655.83 151.68 54531.12 88888.00 2016-08-05 23:19:30.750 218 12655.83 151.68 54531.12 88888.00 2016-08-05 23:19:30.875 218 12655.80 151.65 54531.15 88888.00 2016-08-05 23:19:31.000 218 12655.75 151.65 54531.12 88888.00 2016-08-05 23:19:31.125 218 12655.75 151.65 54531.12 88888.00 2016-08-05 23:19:31.250 218 12655.75 151.70 54531.12 88888.00 2016-08-05 23:19:31.375 218 12655.80 151.70 54531.18 88888.00 2016-08-05 23:19:31.500 218 12655.92 151.72 54531.12 88888.00 2016-08-05 23:19:31.625 218 12655.88 151.70 54531.15 88888.00 2016-08-05 23:19:31.750 218 12655.85 151.70 54531.15 88888.00 2016-08-05 23:19:31.875 218 12655.80 151.70 54531.18 88888.00 2016-08-05 23:19:32.000 218 12655.83 151.70 54531.15 88888.00 2016-08-05 23:19:32.125 218 12655.77 151.70 54531.15 88888.00 2016-08-05 23:19:32.250 218 12655.80 151.72 54531.12 88888.00 2016-08-05 23:19:32.375 218 12655.85 151.70 54531.12 88888.00 2016-08-05 23:19:32.500 218 12655.80 151.70 54531.15 88888.00 2016-08-05 23:19:32.625 218 12655.73 151.72 54531.18 88888.00 2016-08-05 23:19:32.750 218 12655.73 151.72 54531.18 88888.00 2016-08-05 23:19:32.875 218 12655.77 151.68 54531.15 88888.00 2016-08-05 23:19:33.000 218 12655.85 151.70 54531.15 88888.00 2016-08-05 23:19:33.125 218 12655.83 151.70 54531.18 88888.00 2016-08-05 23:19:33.250 218 12655.83 151.70 54531.18 88888.00 2016-08-05 23:19:33.375 218 12655.85 151.70 54531.18 88888.00 2016-08-05 23:19:33.500 218 12655.85 151.70 54531.22 88888.00 2016-08-05 23:19:33.625 218 12655.88 151.70 54531.25 88888.00 2016-08-05 23:19:33.750 218 12655.90 151.72 54531.28 88888.00 2016-08-05 23:19:33.875 218 12655.90 151.75 54531.25 88888.00 2016-08-05 23:19:34.000 218 12655.77 151.75 54531.22 88888.00 2016-08-05 23:19:34.125 218 12655.75 151.72 54531.22 88888.00 2016-08-05 23:19:34.250 218 12655.77 151.75 54531.25 88888.00 2016-08-05 23:19:34.375 218 12655.80 151.75 54531.25 88888.00 2016-08-05 23:19:34.500 218 12655.83 151.78 54531.28 88888.00 2016-08-05 23:19:34.625 218 12655.88 151.78 54531.25 88888.00 2016-08-05 23:19:34.750 218 12655.88 151.78 54531.25 88888.00 2016-08-05 23:19:34.875 218 12655.88 151.78 54531.25 88888.00 2016-08-05 23:19:35.000 218 12655.88 151.80 54531.28 88888.00 2016-08-05 23:19:35.125 218 12655.83 151.80 54531.28 88888.00 2016-08-05 23:19:35.250 218 12655.83 151.80 54531.25 88888.00 2016-08-05 23:19:35.375 218 12655.85 151.82 54531.25 88888.00 2016-08-05 23:19:35.500 218 12655.90 151.82 54531.28 88888.00 2016-08-05 23:19:35.625 218 12655.92 151.80 54531.25 88888.00 2016-08-05 23:19:35.750 218 12655.90 151.80 54531.22 88888.00 2016-08-05 23:19:35.875 218 12655.95 151.85 54531.25 88888.00 2016-08-05 23:19:36.000 218 12655.98 151.85 54531.22 88888.00 2016-08-05 23:19:36.125 218 12655.92 151.82 54531.25 88888.00 2016-08-05 23:19:36.250 218 12655.92 151.82 54531.28 88888.00 2016-08-05 23:19:36.375 218 12656.00 151.82 54531.28 88888.00 2016-08-05 23:19:36.500 218 12656.02 151.82 54531.28 88888.00 2016-08-05 23:19:36.625 218 12655.98 151.85 54531.30 88888.00 2016-08-05 23:19:36.750 218 12655.90 151.88 54531.28 88888.00 2016-08-05 23:19:36.875 218 12655.90 151.90 54531.30 88888.00 2016-08-05 23:19:37.000 218 12655.98 151.88 54531.32 88888.00 2016-08-05 23:19:37.125 218 12656.00 151.90 54531.32 88888.00 2016-08-05 23:19:37.250 218 12656.05 151.95 54531.32 88888.00 2016-08-05 23:19:37.375 218 12656.08 151.95 54531.32 88888.00 2016-08-05 23:19:37.500 218 12656.02 151.95 54531.30 88888.00 2016-08-05 23:19:37.625 218 12656.02 151.93 54531.32 88888.00 2016-08-05 23:19:37.750 218 12656.10 151.95 54531.32 88888.00 2016-08-05 23:19:37.875 218 12656.15 151.95 54531.32 88888.00 2016-08-05 23:19:38.000 218 12656.10 151.93 54531.32 88888.00 2016-08-05 23:19:38.125 218 12656.08 151.95 54531.35 88888.00 2016-08-05 23:19:38.250 218 12656.10 151.93 54531.32 88888.00 2016-08-05 23:19:38.375 218 12656.10 151.93 54531.35 88888.00 2016-08-05 23:19:38.500 218 12656.08 151.95 54531.35 88888.00 2016-08-05 23:19:38.625 218 12656.05 151.95 54531.32 88888.00 2016-08-05 23:19:38.750 218 12656.05 151.95 54531.35 88888.00 2016-08-05 23:19:38.875 218 12656.05 151.95 54531.32 88888.00 2016-08-05 23:19:39.000 218 12656.05 151.93 54531.30 88888.00 2016-08-05 23:19:39.125 218 12656.02 151.95 54531.32 88888.00 2016-08-05 23:19:39.250 218 12655.98 151.97 54531.32 88888.00 2016-08-05 23:19:39.375 218 12656.05 151.97 54531.35 88888.00 2016-08-05 23:19:39.500 218 12656.12 152.00 54531.32 88888.00 2016-08-05 23:19:39.625 218 12656.17 152.03 54531.35 88888.00 2016-08-05 23:19:39.750 218 12656.10 152.00 54531.38 88888.00 2016-08-05 23:19:39.875 218 12656.08 151.97 54531.35 88888.00 2016-08-05 23:19:40.000 218 12656.10 152.00 54531.32 88888.00 2016-08-05 23:19:40.125 218 12656.10 152.03 54531.35 88888.00 2016-08-05 23:19:40.250 218 12656.15 152.00 54531.35 88888.00 2016-08-05 23:19:40.375 218 12656.20 152.05 54531.35 88888.00 2016-08-05 23:19:40.500 218 12656.15 152.05 54531.35 88888.00 2016-08-05 23:19:40.625 218 12656.17 152.05 54531.35 88888.00 2016-08-05 23:19:40.750 218 12656.23 152.03 54531.38 88888.00 2016-08-05 23:19:40.875 218 12656.20 152.05 54531.38 88888.00 2016-08-05 23:19:41.000 218 12656.20 152.03 54531.35 88888.00 2016-08-05 23:19:41.125 218 12656.17 152.03 54531.38 88888.00 2016-08-05 23:19:41.250 218 12656.20 152.05 54531.40 88888.00 2016-08-05 23:19:41.375 218 12656.20 152.05 54531.38 88888.00 2016-08-05 23:19:41.500 218 12656.20 152.05 54531.35 88888.00 2016-08-05 23:19:41.625 218 12656.23 152.00 54531.35 88888.00 2016-08-05 23:19:41.750 218 12656.23 152.00 54531.35 88888.00 2016-08-05 23:19:41.875 218 12656.20 152.03 54531.38 88888.00 2016-08-05 23:19:42.000 218 12656.27 152.07 54531.38 88888.00 2016-08-05 23:19:42.125 218 12656.30 152.05 54531.38 88888.00 2016-08-05 23:19:42.250 218 12656.25 152.05 54531.40 88888.00 2016-08-05 23:19:42.375 218 12656.25 152.07 54531.40 88888.00 2016-08-05 23:19:42.500 218 12656.25 152.07 54531.40 88888.00 2016-08-05 23:19:42.625 218 12656.23 152.07 54531.43 88888.00 2016-08-05 23:19:42.750 218 12656.25 152.05 54531.40 88888.00 2016-08-05 23:19:42.875 218 12656.27 152.03 54531.40 88888.00 2016-08-05 23:19:43.000 218 12656.35 152.05 54531.40 88888.00 2016-08-05 23:19:43.125 218 12656.35 152.07 54531.38 88888.00 2016-08-05 23:19:43.250 218 12656.30 152.05 54531.40 88888.00 2016-08-05 23:19:43.375 218 12656.33 152.05 54531.40 88888.00 2016-08-05 23:19:43.500 218 12656.33 152.05 54531.40 88888.00 2016-08-05 23:19:43.625 218 12656.35 152.05 54531.43 88888.00 2016-08-05 23:19:43.750 218 12656.35 152.05 54531.43 88888.00 2016-08-05 23:19:43.875 218 12656.33 152.05 54531.45 88888.00 2016-08-05 23:19:44.000 218 12656.35 152.10 54531.43 88888.00 2016-08-05 23:19:44.125 218 12656.35 152.07 54531.43 88888.00 2016-08-05 23:19:44.250 218 12656.30 152.05 54531.45 88888.00 2016-08-05 23:19:44.375 218 12656.38 152.07 54531.43 88888.00 2016-08-05 23:19:44.500 218 12656.38 152.10 54531.45 88888.00 2016-08-05 23:19:44.625 218 12656.38 152.12 54531.45 88888.00 2016-08-05 23:19:44.750 218 12656.40 152.12 54531.45 88888.00 2016-08-05 23:19:44.875 218 12656.42 152.15 54531.43 88888.00 2016-08-05 23:19:45.000 218 12656.45 152.10 54531.43 88888.00 2016-08-05 23:19:45.125 218 12656.45 152.10 54531.45 88888.00 2016-08-05 23:19:45.250 218 12656.45 152.10 54531.47 88888.00 2016-08-05 23:19:45.375 218 12656.48 152.12 54531.45 88888.00 2016-08-05 23:19:45.500 218 12656.50 152.10 54531.47 88888.00 2016-08-05 23:19:45.625 218 12656.50 152.15 54531.45 88888.00 2016-08-05 23:19:45.750 218 12656.50 152.15 54531.45 88888.00 2016-08-05 23:19:45.875 218 12656.52 152.15 54531.47 88888.00 2016-08-05 23:19:46.000 218 12656.52 152.10 54531.47 88888.00 2016-08-05 23:19:46.125 218 12656.55 152.10 54531.47 88888.00 2016-08-05 23:19:46.250 218 12656.62 152.12 54531.47 88888.00 2016-08-05 23:19:46.375 218 12656.67 152.12 54531.47 88888.00 2016-08-05 23:19:46.500 218 12656.70 152.12 54531.50 88888.00 2016-08-05 23:19:46.625 218 12656.67 152.10 54531.47 88888.00 2016-08-05 23:19:46.750 218 12656.62 152.10 54531.47 88888.00 2016-08-05 23:19:46.875 218 12656.62 152.07 54531.47 88888.00 2016-08-05 23:19:47.000 218 12656.60 152.10 54531.47 88888.00 2016-08-05 23:19:47.125 218 12656.58 152.10 54531.50 88888.00 2016-08-05 23:19:47.250 218 12656.55 152.12 54531.50 88888.00 2016-08-05 23:19:47.375 218 12656.58 152.15 54531.47 88888.00 2016-08-05 23:19:47.500 218 12656.65 152.15 54531.47 88888.00 2016-08-05 23:19:47.625 218 12656.73 152.15 54531.50 88888.00 2016-08-05 23:19:47.750 218 12656.60 152.07 54531.45 88888.00 2016-08-05 23:19:47.875 218 12656.62 152.07 54531.47 88888.00 2016-08-05 23:19:48.000 218 12656.70 152.10 54531.47 88888.00 2016-08-05 23:19:48.125 218 12656.70 152.12 54531.50 88888.00 2016-08-05 23:19:48.250 218 12656.65 152.10 54531.50 88888.00 2016-08-05 23:19:48.375 218 12656.62 152.12 54531.50 88888.00 2016-08-05 23:19:48.500 218 12656.58 152.15 54531.53 88888.00 2016-08-05 23:19:48.625 218 12656.60 152.15 54531.53 88888.00 2016-08-05 23:19:48.750 218 12656.60 152.15 54531.50 88888.00 2016-08-05 23:19:48.875 218 12656.62 152.18 54531.50 88888.00 2016-08-05 23:19:49.000 218 12656.65 152.18 54531.47 88888.00 2016-08-05 23:19:49.125 218 12656.65 152.18 54531.50 88888.00 2016-08-05 23:19:49.250 218 12656.65 152.15 54531.53 88888.00 2016-08-05 23:19:49.375 218 12656.70 152.18 54531.53 88888.00 2016-08-05 23:19:49.500 218 12656.75 152.20 54531.50 88888.00 2016-08-05 23:19:49.625 218 12656.80 152.22 54531.53 88888.00 2016-08-05 23:19:49.750 218 12656.77 152.22 54531.53 88888.00 2016-08-05 23:19:49.875 218 12656.75 152.20 54531.50 88888.00 2016-08-05 23:19:50.000 218 12656.80 152.18 54531.53 88888.00 2016-08-05 23:19:50.125 218 12656.85 152.15 54531.53 88888.00 2016-08-05 23:19:50.250 218 12656.85 152.15 54531.50 88888.00 2016-08-05 23:19:50.375 218 12656.90 152.15 54531.50 88888.00 2016-08-05 23:19:50.500 218 12656.90 152.15 54531.47 88888.00 2016-08-05 23:19:50.625 218 12656.85 152.18 54531.50 88888.00 2016-08-05 23:19:50.750 218 12656.85 152.20 54531.50 88888.00 2016-08-05 23:19:50.875 218 12656.88 152.20 54531.53 88888.00 2016-08-05 23:19:51.000 218 12656.85 152.20 54531.53 88888.00 2016-08-05 23:19:51.125 218 12656.80 152.25 54531.55 88888.00 2016-08-05 23:19:51.250 218 12656.77 152.28 54531.55 88888.00 2016-08-05 23:19:51.375 218 12656.77 152.28 54531.55 88888.00 2016-08-05 23:19:51.500 218 12656.83 152.30 54531.55 88888.00 2016-08-05 23:19:51.625 218 12656.90 152.28 54531.55 88888.00 2016-08-05 23:19:51.750 218 12656.92 152.25 54531.55 88888.00 2016-08-05 23:19:51.875 218 12656.90 152.28 54531.55 88888.00 2016-08-05 23:19:52.000 218 12656.90 152.28 54531.55 88888.00 2016-08-05 23:19:52.125 218 12656.85 152.28 54531.32 88888.00 2016-08-05 23:19:52.250 218 12656.85 152.28 54531.30 88888.00 2016-08-05 23:19:52.375 218 12656.90 152.32 54531.30 88888.00 2016-08-05 23:19:52.500 218 12656.88 152.28 54531.30 88888.00 2016-08-05 23:19:52.625 218 12656.85 152.32 54531.30 88888.00 2016-08-05 23:19:52.750 218 12656.85 152.35 54531.30 88888.00 2016-08-05 23:19:52.875 218 12656.88 152.30 54531.30 88888.00 2016-08-05 23:19:53.000 218 12656.92 152.28 54531.28 88888.00 2016-08-05 23:19:53.125 218 12657.08 152.32 54531.55 88888.00 2016-08-05 23:19:53.250 218 12657.08 152.30 54531.55 88888.00 2016-08-05 23:19:53.375 218 12657.02 152.32 54531.57 88888.00 2016-08-05 23:19:53.500 218 12656.98 152.32 54531.57 88888.00 2016-08-05 23:19:53.625 218 12656.95 152.35 54531.60 88888.00 2016-08-05 23:19:53.750 218 12656.98 152.35 54531.60 88888.00 2016-08-05 23:19:53.875 218 12657.02 152.38 54531.60 88888.00 2016-08-05 23:19:54.000 218 12657.05 152.38 54531.57 88888.00 2016-08-05 23:19:54.125 218 12657.00 152.35 54531.60 88888.00 2016-08-05 23:19:54.250 218 12656.98 152.35 54531.62 88888.00 2016-08-05 23:19:54.375 218 12657.05 152.40 54531.60 88888.00 2016-08-05 23:19:54.500 218 12657.10 152.38 54531.57 88888.00 2016-08-05 23:19:54.625 218 12657.08 152.38 54531.60 88888.00 2016-08-05 23:19:54.750 218 12657.05 152.40 54531.60 88888.00 2016-08-05 23:19:54.875 218 12656.95 152.43 54531.60 88888.00 2016-08-05 23:19:55.000 218 12656.95 152.45 54531.57 88888.00 2016-08-05 23:19:55.125 218 12657.00 152.45 54531.60 88888.00 2016-08-05 23:19:55.250 218 12657.00 152.45 54531.60 88888.00 2016-08-05 23:19:55.375 218 12656.98 152.47 54531.57 88888.00 2016-08-05 23:19:55.500 218 12657.00 152.43 54531.60 88888.00 2016-08-05 23:19:55.625 218 12657.05 152.43 54531.60 88888.00 2016-08-05 23:19:55.750 218 12657.12 152.43 54531.60 88888.00 2016-08-05 23:19:55.875 218 12657.15 152.43 54531.60 88888.00 2016-08-05 23:19:56.000 218 12657.12 152.45 54531.57 88888.00 2016-08-05 23:19:56.125 218 12657.12 152.50 54531.57 88888.00 2016-08-05 23:19:56.250 218 12657.15 152.50 54531.60 88888.00 2016-08-05 23:19:56.375 218 12657.15 152.50 54531.60 88888.00 2016-08-05 23:19:56.500 218 12657.17 152.53 54531.60 88888.00 2016-08-05 23:19:56.625 218 12657.20 152.50 54531.60 88888.00 2016-08-05 23:19:56.750 218 12657.20 152.53 54531.57 88888.00 2016-08-05 23:19:56.875 218 12657.15 152.53 54531.60 88888.00 2016-08-05 23:19:57.000 218 12657.12 152.53 54531.60 88888.00 2016-08-05 23:19:57.125 218 12657.17 152.53 54531.60 88888.00 2016-08-05 23:19:57.250 218 12657.25 152.53 54531.60 88888.00 2016-08-05 23:19:57.375 218 12657.20 152.53 54531.57 88888.00 2016-08-05 23:19:57.500 218 12657.15 152.53 54531.57 88888.00 2016-08-05 23:19:57.625 218 12657.23 152.57 54531.60 88888.00 2016-08-05 23:19:57.750 218 12657.33 152.62 54531.62 88888.00 2016-08-05 23:19:57.875 218 12657.35 152.68 54531.62 88888.00 2016-08-05 23:19:58.000 218 12657.33 152.60 54531.65 88888.00 2016-08-05 23:19:58.125 218 12657.25 152.55 54531.62 88888.00 2016-08-05 23:19:58.250 218 12657.20 152.55 54531.62 88888.00 2016-08-05 23:19:58.375 218 12657.23 152.57 54531.62 88888.00 2016-08-05 23:19:58.500 218 12657.17 152.60 54531.65 88888.00 2016-08-05 23:19:58.625 218 12657.17 152.60 54531.65 88888.00 2016-08-05 23:19:58.750 218 12657.20 152.60 54531.68 88888.00 2016-08-05 23:19:58.875 218 12657.20 152.65 54531.62 88888.00 2016-08-05 23:19:59.000 218 12657.23 152.65 54531.62 88888.00 2016-08-05 23:19:59.125 218 12657.23 152.62 54531.65 88888.00 2016-08-05 23:19:59.250 218 12657.25 152.62 54531.68 88888.00 2016-08-05 23:19:59.375 218 12657.30 152.65 54531.68 88888.00 2016-08-05 23:19:59.500 218 12657.27 152.65 54531.68 88888.00 2016-08-05 23:19:59.625 218 12657.30 152.65 54531.70 88888.00 2016-08-05 23:19:59.750 218 12657.27 152.68 54531.70 88888.00 2016-08-05 23:19:59.875 218 12657.23 152.65 54531.70 88888.00 2016-08-05 23:20:00.000 218 12657.15 152.62 54531.68 88888.00 2016-08-05 23:20:00.125 218 12657.15 152.65 54531.70 88888.00 2016-08-05 23:20:00.250 218 12657.08 152.65 54531.70 88888.00 2016-08-05 23:20:00.375 218 12657.08 152.65 54531.70 88888.00 2016-08-05 23:20:00.500 218 12657.10 152.68 54531.72 88888.00 2016-08-05 23:20:00.625 218 12657.12 152.70 54531.72 88888.00 2016-08-05 23:20:00.750 218 12657.17 152.70 54531.72 88888.00 2016-08-05 23:20:00.875 218 12657.17 152.70 54531.75 88888.00 2016-08-05 23:20:01.000 218 12657.15 152.70 54531.75 88888.00 2016-08-05 23:20:01.125 218 12657.10 152.70 54531.75 88888.00 2016-08-05 23:20:01.250 218 12657.12 152.68 54531.70 88888.00 2016-08-05 23:20:01.375 218 12657.20 152.72 54531.72 88888.00 2016-08-05 23:20:01.500 218 12657.20 152.72 54531.70 88888.00 2016-08-05 23:20:01.625 218 12657.15 152.75 54531.72 88888.00 2016-08-05 23:20:01.750 218 12657.17 152.70 54531.78 88888.00 2016-08-05 23:20:01.875 218 12657.20 152.72 54531.80 88888.00 2016-08-05 23:20:02.000 218 12657.23 152.70 54531.78 88888.00 2016-08-05 23:20:02.125 218 12657.17 152.68 54531.78 88888.00 2016-08-05 23:20:02.250 218 12657.15 152.68 54531.75 88888.00 2016-08-05 23:20:02.375 218 12657.17 152.68 54531.72 88888.00 2016-08-05 23:20:02.500 218 12657.20 152.70 54531.75 88888.00 2016-08-05 23:20:02.625 218 12657.23 152.70 54531.80 88888.00 2016-08-05 23:20:02.750 218 12657.23 152.72 54531.85 88888.00 2016-08-05 23:20:02.875 218 12657.23 152.75 54531.82 88888.00 2016-08-05 23:20:03.000 218 12657.23 152.72 54531.82 88888.00 2016-08-05 23:20:03.125 218 12657.15 152.75 54531.82 88888.00 2016-08-05 23:20:03.250 218 12657.12 152.75 54531.82 88888.00 2016-08-05 23:20:03.375 218 12657.15 152.72 54531.82 88888.00 2016-08-05 23:20:03.500 218 12657.17 152.75 54531.82 88888.00 2016-08-05 23:20:03.625 218 12657.15 152.78 54531.85 88888.00 2016-08-05 23:20:03.750 218 12657.12 152.78 54531.85 88888.00 2016-08-05 23:20:03.875 218 12657.17 152.78 54531.85 88888.00 2016-08-05 23:20:04.000 218 12657.17 152.78 54531.82 88888.00 2016-08-05 23:20:04.125 218 12657.20 152.78 54531.85 88888.00 2016-08-05 23:20:04.250 218 12657.20 152.78 54531.88 88888.00 2016-08-05 23:20:04.375 218 12657.25 152.80 54531.88 88888.00 2016-08-05 23:20:04.500 218 12657.27 152.80 54531.85 88888.00 2016-08-05 23:20:04.625 218 12657.30 152.80 54531.88 88888.00 2016-08-05 23:20:04.750 218 12657.27 152.80 54531.88 88888.00 2016-08-05 23:20:04.875 218 12657.12 152.80 54531.88 88888.00 2016-08-05 23:20:05.000 218 12657.10 152.80 54531.88 88888.00 2016-08-05 23:20:05.125 218 12657.12 152.80 54531.85 88888.00 2016-08-05 23:20:05.250 218 12657.12 152.78 54531.88 88888.00 2016-08-05 23:20:05.375 218 12657.15 152.78 54531.90 88888.00 2016-08-05 23:20:05.500 218 12657.20 152.80 54531.93 88888.00 2016-08-05 23:20:05.625 218 12657.20 152.78 54531.90 88888.00 2016-08-05 23:20:05.750 218 12657.20 152.75 54531.90 88888.00 2016-08-05 23:20:05.875 218 12657.20 152.75 54531.90 88888.00 2016-08-05 23:20:06.000 218 12657.20 152.75 54531.90 88888.00 2016-08-05 23:20:06.125 218 12657.17 152.80 54531.95 88888.00 2016-08-05 23:20:06.250 218 12657.12 152.80 54531.95 88888.00 2016-08-05 23:20:06.375 218 12657.12 152.80 54531.93 88888.00 2016-08-05 23:20:06.500 218 12657.12 152.78 54531.90 88888.00 2016-08-05 23:20:06.625 218 12657.10 152.78 54531.90 88888.00 2016-08-05 23:20:06.750 218 12657.12 152.75 54531.95 88888.00 2016-08-05 23:20:06.875 218 12657.10 152.75 54531.95 88888.00 2016-08-05 23:20:07.000 218 12657.08 152.75 54531.95 88888.00 2016-08-05 23:20:07.125 218 12657.05 152.75 54531.95 88888.00 2016-08-05 23:20:07.250 218 12657.05 152.78 54531.95 88888.00 2016-08-05 23:20:07.375 218 12657.08 152.78 54531.95 88888.00 2016-08-05 23:20:07.500 218 12657.08 152.75 54531.95 88888.00 2016-08-05 23:20:07.625 218 12657.00 152.75 54531.97 88888.00 2016-08-05 23:20:07.750 218 12656.98 152.75 54531.97 88888.00 2016-08-05 23:20:07.875 218 12657.05 152.75 54531.97 88888.00 2016-08-05 23:20:08.000 218 12657.08 152.75 54531.97 88888.00 2016-08-05 23:20:08.125 218 12657.10 152.75 54531.97 88888.00 2016-08-05 23:20:08.250 218 12657.08 152.72 54532.00 88888.00 2016-08-05 23:20:08.375 218 12657.12 152.72 54532.00 88888.00 2016-08-05 23:20:08.500 218 12657.08 152.75 54532.00 88888.00 2016-08-05 23:20:08.625 218 12657.00 152.75 54532.00 88888.00 2016-08-05 23:20:08.750 218 12657.00 152.80 54532.05 88888.00 2016-08-05 23:20:08.875 218 12656.95 152.75 54532.05 88888.00 2016-08-05 23:20:09.000 218 12656.92 152.72 54532.03 88888.00 2016-08-05 23:20:09.125 218 12656.92 152.72 54532.03 88888.00 2016-08-05 23:20:09.250 218 12656.95 152.68 54532.05 88888.00 2016-08-05 23:20:09.375 218 12656.90 152.70 54532.05 88888.00 2016-08-05 23:20:09.500 218 12656.83 152.72 54532.05 88888.00 2016-08-05 23:20:09.625 218 12656.80 152.70 54532.05 88888.00 2016-08-05 23:20:09.750 218 12656.80 152.72 54532.07 88888.00 2016-08-05 23:20:09.875 218 12656.77 152.75 54532.05 88888.00 2016-08-05 23:20:10.000 218 12656.80 152.75 54532.05 88888.00 2016-08-05 23:20:10.125 218 12656.80 152.72 54532.07 88888.00 2016-08-05 23:20:10.250 218 12656.80 152.72 54532.10 88888.00 2016-08-05 23:20:10.375 218 12656.77 152.72 54532.12 88888.00 2016-08-05 23:20:10.500 218 12656.70 152.72 54532.15 88888.00 2016-08-05 23:20:10.625 218 12656.70 152.72 54532.12 88888.00 2016-08-05 23:20:10.750 218 12656.77 152.72 54532.12 88888.00 2016-08-05 23:20:10.875 218 12656.77 152.70 54532.12 88888.00 2016-08-05 23:20:11.000 218 12656.80 152.70 54532.12 88888.00 2016-08-05 23:20:11.125 218 12656.83 152.70 54532.15 88888.00 2016-08-05 23:20:11.250 218 12656.75 152.70 54532.15 88888.00 2016-08-05 23:20:11.375 218 12656.73 152.70 54532.15 88888.00 2016-08-05 23:20:11.500 218 12656.75 152.70 54532.10 88888.00 2016-08-05 23:20:11.625 218 12656.75 152.70 54532.12 88888.00 2016-08-05 23:20:11.750 218 12656.75 152.70 54532.15 88888.00 2016-08-05 23:20:11.875 218 12656.73 152.72 54532.15 88888.00 2016-08-05 23:20:12.000 218 12656.70 152.75 54532.15 88888.00 2016-08-05 23:20:12.125 218 12656.65 152.72 54532.15 88888.00 2016-08-05 23:20:12.250 218 12656.65 152.72 54532.18 88888.00 2016-08-05 23:20:12.375 218 12656.67 152.72 54532.15 88888.00 2016-08-05 23:20:12.500 218 12656.62 152.75 54532.18 88888.00 2016-08-05 23:20:12.625 218 12656.58 152.70 54532.18 88888.00 2016-08-05 23:20:12.750 218 12656.50 152.70 54532.18 88888.00 2016-08-05 23:20:12.875 218 12656.50 152.68 54532.20 88888.00 2016-08-05 23:20:13.000 218 12656.58 152.68 54532.20 88888.00 2016-08-05 23:20:13.125 218 12656.60 152.70 54532.20 88888.00 2016-08-05 23:20:13.250 218 12656.52 152.68 54532.22 88888.00 2016-08-05 23:20:13.375 218 12656.60 152.68 54532.22 88888.00 2016-08-05 23:20:13.500 218 12656.62 152.68 54532.22 88888.00 2016-08-05 23:20:13.625 218 12656.62 152.65 54532.22 88888.00 2016-08-05 23:20:13.750 218 12656.65 152.65 54532.25 88888.00 2016-08-05 23:20:13.875 218 12656.58 152.65 54532.25 88888.00 2016-08-05 23:20:14.000 218 12656.58 152.62 54532.22 88888.00 2016-08-05 23:20:14.125 218 12656.58 152.62 54532.25 88888.00 2016-08-05 23:20:14.250 218 12656.58 152.65 54532.28 88888.00 2016-08-05 23:20:14.375 218 12656.58 152.68 54532.28 88888.00 2016-08-05 23:20:14.500 218 12656.48 152.65 54532.30 88888.00 2016-08-05 23:20:14.625 218 12656.40 152.65 54532.28 88888.00 2016-08-05 23:20:14.750 218 12656.42 152.65 54532.30 88888.00 2016-08-05 23:20:14.875 218 12656.48 152.62 54532.30 88888.00 2016-08-05 23:20:15.000 218 12656.42 152.57 54532.28 88888.00 2016-08-05 23:20:15.125 218 12656.42 152.62 54532.30 88888.00 2016-08-05 23:20:15.250 218 12656.42 152.62 54532.32 88888.00 2016-08-05 23:20:15.375 218 12656.40 152.65 54532.32 88888.00 2016-08-05 23:20:15.500 218 12656.33 152.65 54532.32 88888.00 2016-08-05 23:20:15.625 218 12656.33 152.62 54532.32 88888.00 2016-08-05 23:20:15.750 218 12656.35 152.60 54532.32 88888.00 2016-08-05 23:20:15.875 218 12656.30 152.60 54532.32 88888.00 2016-08-05 23:20:16.000 218 12656.25 152.60 54532.35 88888.00 2016-08-05 23:20:16.125 218 12656.27 152.60 54532.38 88888.00 2016-08-05 23:20:16.250 218 12656.25 152.60 54532.38 88888.00 2016-08-05 23:20:16.375 218 12656.27 152.60 54532.40 88888.00 2016-08-05 23:20:16.500 218 12656.27 152.60 54532.40 88888.00 2016-08-05 23:20:16.625 218 12656.23 152.60 54532.40 88888.00 2016-08-05 23:20:16.750 218 12656.20 152.60 54532.40 88888.00 2016-08-05 23:20:16.875 218 12656.17 152.60 54532.40 88888.00 2016-08-05 23:20:17.000 218 12656.17 152.60 54532.40 88888.00 2016-08-05 23:20:17.125 218 12656.20 152.57 54532.40 88888.00 2016-08-05 23:20:17.250 218 12656.25 152.57 54532.43 88888.00 2016-08-05 23:20:17.375 218 12656.27 152.60 54532.43 88888.00 2016-08-05 23:20:17.500 218 12656.23 152.60 54532.45 88888.00 2016-08-05 23:20:17.625 218 12656.15 152.57 54532.45 88888.00 2016-08-05 23:20:17.750 218 12656.20 152.57 54532.45 88888.00 2016-08-05 23:20:17.875 218 12656.25 152.57 54532.45 88888.00 2016-08-05 23:20:18.000 218 12656.17 152.55 54532.43 88888.00 2016-08-05 23:20:18.125 218 12656.12 152.55 54532.45 88888.00 2016-08-05 23:20:18.250 218 12656.08 152.55 54532.43 88888.00 2016-08-05 23:20:18.375 218 12656.05 152.53 54532.43 88888.00 2016-08-05 23:20:18.500 218 12656.12 152.50 54532.45 88888.00 2016-08-05 23:20:18.625 218 12656.20 152.53 54532.45 88888.00 2016-08-05 23:20:18.750 218 12656.20 152.53 54532.45 88888.00 2016-08-05 23:20:18.875 218 12656.15 152.55 54532.50 88888.00 2016-08-05 23:20:19.000 218 12656.20 152.62 54532.55 88888.00 2016-08-05 23:20:19.125 218 12656.12 152.55 54532.50 88888.00 2016-08-05 23:20:19.250 218 12656.08 152.55 54532.53 88888.00 2016-08-05 23:20:19.375 218 12656.00 152.53 54532.50 88888.00 2016-08-05 23:20:19.500 218 12655.98 152.50 54532.50 88888.00 2016-08-05 23:20:19.625 218 12656.00 152.50 54532.47 88888.00 2016-08-05 23:20:19.750 218 12655.98 152.45 54532.47 88888.00 2016-08-05 23:20:19.875 218 12656.00 152.47 54532.47 88888.00 2016-08-05 23:20:20.000 218 12655.98 152.47 54532.50 88888.00 2016-08-05 23:20:20.125 218 12655.92 152.47 54532.53 88888.00 2016-08-05 23:20:20.250 218 12655.88 152.47 54532.55 88888.00 2016-08-05 23:20:20.375 218 12655.90 152.50 54532.57 88888.00 2016-08-05 23:20:20.500 218 12655.88 152.50 54532.55 88888.00 2016-08-05 23:20:20.625 218 12655.90 152.50 54532.55 88888.00 2016-08-05 23:20:20.750 218 12655.90 152.50 54532.55 88888.00 2016-08-05 23:20:20.875 218 12655.88 152.45 54532.55 88888.00 2016-08-05 23:20:21.000 218 12655.92 152.45 54532.53 88888.00 2016-08-05 23:20:21.125 218 12655.83 152.45 54532.57 88888.00 2016-08-05 23:20:21.250 218 12655.83 152.53 54532.62 88888.00 2016-08-05 23:20:21.375 218 12655.90 152.50 54532.60 88888.00 2016-08-05 23:20:21.500 218 12655.90 152.45 54532.57 88888.00 2016-08-05 23:20:21.625 218 12655.85 152.40 54532.57 88888.00 2016-08-05 23:20:21.750 218 12655.83 152.43 54532.57 88888.00 2016-08-05 23:20:21.875 218 12655.85 152.45 54532.57 88888.00 2016-08-05 23:20:22.000 218 12655.88 152.43 54532.57 88888.00 2016-08-05 23:20:22.125 218 12655.83 152.45 54532.60 88888.00 2016-08-05 23:20:22.250 218 12655.75 152.45 54532.57 88888.00 2016-08-05 23:20:22.375 218 12655.80 152.45 54532.55 88888.00 2016-08-05 23:20:22.500 218 12655.83 152.43 54532.57 88888.00 2016-08-05 23:20:22.625 218 12655.80 152.43 54532.60 88888.00 2016-08-05 23:20:22.750 218 12655.83 152.40 54532.62 88888.00 2016-08-05 23:20:22.875 218 12655.77 152.40 54532.62 88888.00 2016-08-05 23:20:23.000 218 12655.73 152.40 54532.62 88888.00 2016-08-05 23:20:23.125 218 12655.75 152.40 54532.62 88888.00 2016-08-05 23:20:23.250 218 12655.70 152.40 54532.62 88888.00 2016-08-05 23:20:23.375 218 12655.67 152.43 54532.65 88888.00 2016-08-05 23:20:23.500 218 12655.73 152.43 54532.68 88888.00 2016-08-05 23:20:23.625 218 12655.73 152.40 54532.65 88888.00 2016-08-05 23:20:23.750 218 12655.67 152.40 54532.68 88888.00 2016-08-05 23:20:23.875 218 12655.67 152.40 54532.70 88888.00 2016-08-05 23:20:24.000 218 12655.62 152.43 54532.70 88888.00 2016-08-05 23:20:24.125 218 12655.58 152.43 54532.72 88888.00 2016-08-05 23:20:24.250 218 12655.58 152.40 54532.70 88888.00 2016-08-05 23:20:24.375 218 12655.58 152.40 54532.70 88888.00 2016-08-05 23:20:24.500 218 12655.52 152.40 54532.70 88888.00 2016-08-05 23:20:24.625 218 12655.50 152.40 54532.70 88888.00 2016-08-05 23:20:24.750 218 12655.62 152.40 54532.72 88888.00 2016-08-05 23:20:24.875 218 12655.60 152.35 54532.72 88888.00 2016-08-05 23:20:25.000 218 12655.55 152.38 54532.75 88888.00 2016-08-05 23:20:25.125 218 12655.45 152.43 54532.78 88888.00 2016-08-05 23:20:25.250 218 12655.40 152.43 54532.80 88888.00 2016-08-05 23:20:25.375 218 12655.45 152.45 54532.78 88888.00 2016-08-05 23:20:25.500 218 12655.52 152.43 54532.78 88888.00 2016-08-05 23:20:25.625 218 12655.55 152.43 54532.78 88888.00 2016-08-05 23:20:25.750 218 12655.50 152.43 54532.75 88888.00 2016-08-05 23:20:25.875 218 12655.48 152.43 54532.75 88888.00 2016-08-05 23:20:26.000 218 12655.48 152.40 54532.75 88888.00 2016-08-05 23:20:26.125 218 12655.38 152.40 54532.78 88888.00 2016-08-05 23:20:26.250 218 12655.33 152.38 54532.80 88888.00 2016-08-05 23:20:26.375 218 12655.45 152.35 54532.78 88888.00 2016-08-05 23:20:26.500 218 12655.42 152.35 54532.80 88888.00 2016-08-05 23:20:26.625 218 12655.33 152.32 54532.80 88888.00 2016-08-05 23:20:26.750 218 12655.30 152.35 54532.80 88888.00 2016-08-05 23:20:26.875 218 12655.27 152.35 54532.80 88888.00 2016-08-05 23:20:27.000 218 12655.27 152.35 54532.82 88888.00 2016-08-05 23:20:27.125 218 12655.33 152.35 54532.82 88888.00 2016-08-05 23:20:27.250 218 12655.27 152.38 54532.82 88888.00 2016-08-05 23:20:27.375 218 12655.27 152.35 54532.85 88888.00 2016-08-05 23:20:27.500 218 12655.23 152.32 54532.88 88888.00 2016-08-05 23:20:27.625 218 12655.20 152.30 54532.85 88888.00 2016-08-05 23:20:27.750 218 12655.25 152.30 54532.85 88888.00 2016-08-05 23:20:27.875 218 12655.25 152.32 54532.88 88888.00 2016-08-05 23:20:28.000 218 12655.20 152.28 54532.88 88888.00 2016-08-05 23:20:28.125 218 12655.20 152.28 54532.85 88888.00 2016-08-05 23:20:28.250 218 12655.17 152.30 54532.85 88888.00 2016-08-05 23:20:28.375 218 12655.17 152.32 54532.85 88888.00 2016-08-05 23:20:28.500 218 12655.17 152.28 54532.85 88888.00 2016-08-05 23:20:28.625 218 12655.17 152.30 54532.90 88888.00 2016-08-05 23:20:28.750 218 12655.20 152.32 54532.90 88888.00 2016-08-05 23:20:28.875 218 12655.23 152.30 54532.90 88888.00 2016-08-05 23:20:29.000 218 12655.17 152.30 54532.88 88888.00 2016-08-05 23:20:29.125 218 12655.12 152.30 54532.90 88888.00 2016-08-05 23:20:29.250 218 12655.10 152.25 54532.93 88888.00 2016-08-05 23:20:29.375 218 12655.15 152.28 54532.90 88888.00 2016-08-05 23:20:29.500 218 12655.15 152.30 54532.90 88888.00 2016-08-05 23:20:29.625 218 12655.12 152.30 54532.90 88888.00 2016-08-05 23:20:29.750 218 12655.08 152.28 54532.90 88888.00 2016-08-05 23:20:29.875 218 12655.02 152.28 54532.90 88888.00 2016-08-05 23:20:30.000 218 12655.05 152.25 54532.93 88888.00 2016-08-05 23:20:30.125 218 12655.08 152.28 54532.93 88888.00 2016-08-05 23:20:30.250 218 12655.08 152.22 54532.93 88888.00 2016-08-05 23:20:30.375 218 12655.15 152.22 54532.93 88888.00 2016-08-05 23:20:30.500 218 12655.15 152.25 54532.95 88888.00 2016-08-05 23:20:30.625 218 12655.20 152.28 54532.93 88888.00 2016-08-05 23:20:30.750 218 12655.15 152.30 54532.90 88888.00 2016-08-05 23:20:30.875 218 12655.10 152.28 54532.93 88888.00 2016-08-05 23:20:31.000 218 12655.10 152.25 54532.93 88888.00 2016-08-05 23:20:31.125 218 12655.08 152.28 54532.95 88888.00 2016-08-05 23:20:31.250 218 12655.02 152.28 54532.95 88888.00 2016-08-05 23:20:31.375 218 12655.08 152.28 54532.97 88888.00 2016-08-05 23:20:31.500 218 12655.12 152.28 54532.95 88888.00 2016-08-05 23:20:31.625 218 12655.08 152.28 54532.93 88888.00 2016-08-05 23:20:31.750 218 12655.00 152.28 54532.93 88888.00 2016-08-05 23:20:31.875 218 12655.00 152.28 54532.93 88888.00 2016-08-05 23:20:32.000 218 12655.00 152.28 54532.93 88888.00 2016-08-05 23:20:32.125 218 12655.02 152.30 54532.95 88888.00 2016-08-05 23:20:32.250 218 12655.05 152.25 54532.95 88888.00 2016-08-05 23:20:32.375 218 12655.10 152.28 54532.95 88888.00 2016-08-05 23:20:32.500 218 12655.10 152.28 54532.93 88888.00 2016-08-05 23:20:32.625 218 12655.10 152.28 54532.95 88888.00 2016-08-05 23:20:32.750 218 12655.05 152.25 54532.97 88888.00 2016-08-05 23:20:32.875 218 12655.05 152.25 54532.97 88888.00 2016-08-05 23:20:33.000 218 12655.02 152.25 54532.95 88888.00 2016-08-05 23:20:33.125 218 12655.00 152.28 54532.97 88888.00 2016-08-05 23:20:33.250 218 12654.98 152.22 54532.93 88888.00 2016-08-05 23:20:33.375 218 12655.00 152.28 54532.95 88888.00 2016-08-05 23:20:33.500 218 12655.00 152.28 54532.95 88888.00 2016-08-05 23:20:33.625 218 12654.95 152.30 54532.97 88888.00 2016-08-05 23:20:33.750 218 12654.95 152.30 54532.97 88888.00 2016-08-05 23:20:33.875 218 12655.02 152.30 54532.95 88888.00 2016-08-05 23:20:34.000 218 12654.98 152.30 54532.95 88888.00 2016-08-05 23:20:34.125 218 12654.92 152.32 54532.95 88888.00 2016-08-05 23:20:34.250 218 12654.88 152.32 54532.97 88888.00 2016-08-05 23:20:34.375 218 12654.92 152.30 54532.97 88888.00 2016-08-05 23:20:34.500 218 12655.00 152.28 54533.00 88888.00 2016-08-05 23:20:34.625 218 12654.98 152.28 54533.00 88888.00 2016-08-05 23:20:34.750 218 12654.90 152.30 54532.97 88888.00 2016-08-05 23:20:34.875 218 12654.95 152.32 54533.00 88888.00 2016-08-05 23:20:35.000 218 12655.00 152.38 54533.03 88888.00 2016-08-05 23:20:35.125 218 12655.00 152.30 54533.03 88888.00 2016-08-05 23:20:35.250 218 12654.98 152.28 54532.97 88888.00 2016-08-05 23:20:35.375 218 12654.98 152.30 54532.97 88888.00 2016-08-05 23:20:35.500 218 12654.90 152.30 54532.97 88888.00 2016-08-05 23:20:35.625 218 12654.88 152.28 54532.97 88888.00 2016-08-05 23:20:35.750 218 12654.85 152.28 54532.97 88888.00 2016-08-05 23:20:35.875 218 12654.90 152.28 54533.00 88888.00 2016-08-05 23:20:36.000 218 12654.88 152.28 54532.97 88888.00 2016-08-05 23:20:36.125 218 12654.85 152.28 54533.00 88888.00 2016-08-05 23:20:36.250 218 12654.75 152.22 54533.00 88888.00 2016-08-05 23:20:36.375 218 12654.77 152.22 54533.00 88888.00 2016-08-05 23:20:36.500 218 12654.85 152.25 54533.03 88888.00 2016-08-05 23:20:36.625 218 12654.92 152.30 54533.03 88888.00 2016-08-05 23:20:36.750 218 12654.88 152.30 54533.03 88888.00 2016-08-05 23:20:36.875 218 12654.88 152.30 54533.00 88888.00 2016-08-05 23:20:37.000 218 12654.83 152.30 54533.03 88888.00 2016-08-05 23:20:37.125 218 12654.75 152.30 54533.03 88888.00 2016-08-05 23:20:37.250 218 12654.75 152.28 54533.03 88888.00 2016-08-05 23:20:37.375 218 12654.83 152.28 54533.00 88888.00 2016-08-05 23:20:37.500 218 12654.83 152.25 54533.00 88888.00 2016-08-05 23:20:37.625 218 12654.80 152.28 54533.03 88888.00 2016-08-05 23:20:37.750 218 12654.77 152.30 54533.03 88888.00 2016-08-05 23:20:37.875 218 12654.75 152.28 54533.00 88888.00 2016-08-05 23:20:38.000 218 12654.73 152.30 54533.00 88888.00 2016-08-05 23:20:38.125 218 12654.73 152.30 54532.97 88888.00 2016-08-05 23:20:38.250 218 12654.75 152.28 54533.00 88888.00 2016-08-05 23:20:38.375 218 12654.83 152.28 54533.00 88888.00 2016-08-05 23:20:38.500 218 12654.77 152.30 54533.03 88888.00 2016-08-05 23:20:38.625 218 12654.73 152.32 54533.00 88888.00 2016-08-05 23:20:38.750 218 12654.70 152.30 54533.00 88888.00 2016-08-05 23:20:38.875 218 12654.75 152.30 54533.03 88888.00 2016-08-05 23:20:39.000 218 12654.85 152.30 54533.00 88888.00 2016-08-05 23:20:39.125 218 12654.83 152.30 54533.00 88888.00 2016-08-05 23:20:39.250 218 12654.80 152.30 54533.00 88888.00 2016-08-05 23:20:39.375 218 12654.80 152.30 54533.00 88888.00 2016-08-05 23:20:39.500 218 12654.83 152.32 54533.03 88888.00 2016-08-05 23:20:39.625 218 12654.83 152.32 54533.05 88888.00 2016-08-05 23:20:39.750 218 12654.77 152.35 54533.03 88888.00 2016-08-05 23:20:39.875 218 12654.75 152.38 54533.03 88888.00 2016-08-05 23:20:40.000 218 12654.70 152.32 54533.03 88888.00 2016-08-05 23:20:40.125 218 12654.65 152.35 54533.03 88888.00 2016-08-05 23:20:40.250 218 12654.65 152.38 54533.03 88888.00 2016-08-05 23:20:40.375 218 12654.75 152.38 54533.03 88888.00 2016-08-05 23:20:40.500 218 12654.75 152.30 54533.03 88888.00 2016-08-05 23:20:40.625 218 12654.75 152.32 54533.00 88888.00 2016-08-05 23:20:40.750 218 12654.83 152.35 54532.97 88888.00 2016-08-05 23:20:40.875 218 12654.83 152.35 54533.00 88888.00 2016-08-05 23:20:41.000 218 12654.75 152.35 54533.00 88888.00 2016-08-05 23:20:41.125 218 12654.73 152.35 54533.00 88888.00 2016-08-05 23:20:41.250 218 12654.73 152.38 54533.00 88888.00 2016-08-05 23:20:41.375 218 12654.73 152.40 54532.97 88888.00 2016-08-05 23:20:41.500 218 12654.80 152.38 54533.00 88888.00 2016-08-05 23:20:41.625 218 12654.77 152.38 54533.00 88888.00 2016-08-05 23:20:41.750 218 12654.75 152.40 54533.03 88888.00 2016-08-05 23:20:41.875 218 12654.77 152.40 54533.03 88888.00 2016-08-05 23:20:42.000 218 12654.80 152.40 54533.00 88888.00 2016-08-05 23:20:42.125 218 12654.77 152.40 54533.00 88888.00 2016-08-05 23:20:42.250 218 12654.70 152.40 54533.00 88888.00 2016-08-05 23:20:42.375 218 12654.75 152.40 54532.97 88888.00 2016-08-05 23:20:42.500 218 12654.73 152.45 54532.97 88888.00 2016-08-05 23:20:42.625 218 12654.75 152.45 54532.97 88888.00 2016-08-05 23:20:42.750 218 12654.80 152.45 54532.97 88888.00 2016-08-05 23:20:42.875 218 12654.85 152.47 54532.95 88888.00 2016-08-05 23:20:43.000 218 12654.83 152.43 54532.93 88888.00 2016-08-05 23:20:43.125 218 12654.85 152.45 54532.90 88888.00 2016-08-05 23:20:43.250 218 12654.77 152.45 54532.90 88888.00 2016-08-05 23:20:43.375 218 12654.75 152.45 54532.90 88888.00 2016-08-05 23:20:43.500 218 12654.80 152.47 54532.93 88888.00 2016-08-05 23:20:43.625 218 12654.80 152.47 54532.95 88888.00 2016-08-05 23:20:43.750 218 12654.77 152.47 54532.93 88888.00 2016-08-05 23:20:43.875 218 12654.80 152.53 54532.97 88888.00 2016-08-05 23:20:44.000 218 12654.90 152.57 54533.00 88888.00 2016-08-05 23:20:44.125 218 12654.85 152.53 54532.97 88888.00 2016-08-05 23:20:44.250 218 12654.77 152.47 54532.93 88888.00 2016-08-05 23:20:44.375 218 12654.70 152.45 54532.90 88888.00 2016-08-05 23:20:44.500 218 12654.67 152.50 54532.93 88888.00 2016-08-05 23:20:44.625 218 12654.73 152.55 54532.93 88888.00 2016-08-05 23:20:44.750 218 12654.85 152.60 54532.90 88888.00 2016-08-05 23:20:44.875 218 12654.83 152.57 54532.88 88888.00 2016-08-05 23:20:45.000 218 12654.77 152.60 54532.90 88888.00 2016-08-05 23:20:45.125 218 12654.77 152.57 54532.93 88888.00 2016-08-05 23:20:45.250 218 12654.83 152.57 54532.88 88888.00 2016-08-05 23:20:45.375 218 12654.88 152.60 54532.93 88888.00 2016-08-05 23:20:45.500 218 12654.92 152.62 54532.90 88888.00 2016-08-05 23:20:45.625 218 12654.90 152.62 54532.90 88888.00 2016-08-05 23:20:45.750 218 12654.85 152.62 54532.93 88888.00 2016-08-05 23:20:45.875 218 12654.80 152.60 54532.93 88888.00 2016-08-05 23:20:46.000 218 12654.80 152.60 54532.88 88888.00 2016-08-05 23:20:46.125 218 12654.77 152.62 54532.88 88888.00 2016-08-05 23:20:46.250 218 12654.77 152.62 54532.85 88888.00 2016-08-05 23:20:46.375 218 12654.83 152.65 54532.82 88888.00 2016-08-05 23:20:46.500 218 12654.85 152.70 54532.85 88888.00 2016-08-05 23:20:46.625 218 12654.88 152.70 54532.88 88888.00 2016-08-05 23:20:46.750 218 12654.92 152.70 54532.90 88888.00 2016-08-05 23:20:46.875 218 12654.92 152.70 54532.88 88888.00 2016-08-05 23:20:47.000 218 12654.90 152.72 54532.85 88888.00 2016-08-05 23:20:47.125 218 12654.88 152.75 54532.88 88888.00 2016-08-05 23:20:47.250 218 12654.90 152.72 54532.85 88888.00 2016-08-05 23:20:47.375 218 12655.02 152.75 54532.85 88888.00 2016-08-05 23:20:47.500 218 12655.05 152.78 54532.82 88888.00 2016-08-05 23:20:47.625 218 12655.02 152.80 54532.82 88888.00 2016-08-05 23:20:47.750 218 12654.95 152.80 54532.82 88888.00 2016-08-05 23:20:47.875 218 12654.98 152.80 54532.82 88888.00 2016-08-05 23:20:48.000 218 12655.05 152.80 54532.82 88888.00 2016-08-05 23:20:48.125 218 12655.08 152.80 54532.80 88888.00 2016-08-05 23:20:48.250 218 12655.02 152.78 54532.80 88888.00 2016-08-05 23:20:48.375 218 12655.08 152.82 54532.82 88888.00 2016-08-05 23:20:48.500 218 12655.10 152.82 54532.82 88888.00 2016-08-05 23:20:48.625 218 12655.10 152.82 54532.82 88888.00 2016-08-05 23:20:48.750 218 12655.10 152.80 54532.80 88888.00 2016-08-05 23:20:48.875 218 12655.10 152.82 54532.82 88888.00 2016-08-05 23:20:49.000 218 12655.12 152.82 54532.80 88888.00 2016-08-05 23:20:49.125 218 12655.20 152.80 54532.80 88888.00 2016-08-05 23:20:49.250 218 12655.20 152.80 54532.80 88888.00 2016-08-05 23:20:49.375 218 12655.15 152.82 54532.80 88888.00 2016-08-05 23:20:49.500 218 12655.10 152.82 54532.80 88888.00 2016-08-05 23:20:49.625 218 12655.10 152.85 54532.80 88888.00 2016-08-05 23:20:49.750 218 12655.10 152.88 54532.80 88888.00 2016-08-05 23:20:49.875 218 12655.12 152.90 54532.82 88888.00 2016-08-05 23:20:50.000 218 12655.12 152.90 54532.82 88888.00 2016-08-05 23:20:50.125 218 12655.17 152.90 54532.80 88888.00 2016-08-05 23:20:50.250 218 12655.20 152.90 54532.78 88888.00 2016-08-05 23:20:50.375 218 12655.20 152.93 54532.80 88888.00 2016-08-05 23:20:50.500 218 12655.17 152.90 54532.80 88888.00 2016-08-05 23:20:50.625 218 12655.20 152.90 54532.80 88888.00 2016-08-05 23:20:50.750 218 12655.23 152.90 54532.78 88888.00 2016-08-05 23:20:50.875 218 12655.27 152.93 54532.78 88888.00 2016-08-05 23:20:51.000 218 12655.35 152.93 54532.78 88888.00 2016-08-05 23:20:51.125 218 12655.35 152.93 54532.78 88888.00 2016-08-05 23:20:51.250 218 12655.35 152.95 54532.78 88888.00 2016-08-05 23:20:51.375 218 12655.40 152.95 54532.78 88888.00 2016-08-05 23:20:51.500 218 12655.42 152.93 54532.75 88888.00 2016-08-05 23:20:51.625 218 12655.48 152.93 54532.75 88888.00 2016-08-05 23:20:51.750 218 12655.55 152.97 54532.75 88888.00 2016-08-05 23:20:51.875 218 12655.45 152.97 54532.75 88888.00 2016-08-05 23:20:52.000 218 12655.45 152.95 54532.75 88888.00 2016-08-05 23:20:52.125 218 12655.48 152.95 54532.75 88888.00 2016-08-05 23:20:52.250 218 12655.42 152.93 54532.75 88888.00 2016-08-05 23:20:52.375 218 12655.50 152.95 54532.72 88888.00 2016-08-05 23:20:52.500 218 12655.52 152.95 54532.75 88888.00 2016-08-05 23:20:52.625 218 12655.52 153.00 54532.72 88888.00 2016-08-05 23:20:52.750 218 12655.52 153.03 54532.75 88888.00 2016-08-05 23:20:52.875 218 12655.50 153.05 54532.72 88888.00 2016-08-05 23:20:53.000 218 12655.50 153.03 54532.70 88888.00 2016-08-05 23:20:53.125 218 12655.52 153.03 54532.68 88888.00 2016-08-05 23:20:53.250 218 12655.52 153.03 54532.70 88888.00 2016-08-05 23:20:53.375 218 12655.55 153.05 54532.72 88888.00 2016-08-05 23:20:53.500 218 12655.55 153.05 54532.75 88888.00 2016-08-05 23:20:53.625 218 12655.58 153.10 54532.72 88888.00 2016-08-05 23:20:53.750 218 12655.58 153.10 54532.72 88888.00 2016-08-05 23:20:53.875 218 12655.65 153.12 54532.70 88888.00 2016-08-05 23:20:54.000 218 12655.65 153.15 54532.68 88888.00 2016-08-05 23:20:54.125 218 12655.67 153.12 54532.65 88888.00 2016-08-05 23:20:54.250 218 12655.70 153.12 54532.68 88888.00 2016-08-05 23:20:54.375 218 12655.77 153.12 54532.68 88888.00 2016-08-05 23:20:54.500 218 12655.80 153.15 54532.68 88888.00 2016-08-05 23:20:54.625 218 12655.83 153.15 54532.65 88888.00 2016-08-05 23:20:54.750 218 12655.83 153.18 54532.65 88888.00 2016-08-05 23:20:54.875 218 12655.77 153.18 54532.65 88888.00 2016-08-05 23:20:55.000 218 12655.80 153.15 54532.65 88888.00 2016-08-05 23:20:55.125 218 12655.83 153.15 54532.62 88888.00 2016-08-05 23:20:55.250 218 12655.88 153.20 54532.62 88888.00 2016-08-05 23:20:55.375 218 12655.88 153.22 54532.62 88888.00 2016-08-05 23:20:55.500 218 12655.83 153.25 54532.62 88888.00 2016-08-05 23:20:55.625 218 12655.88 153.25 54532.62 88888.00 2016-08-05 23:20:55.750 218 12655.95 153.28 54532.62 88888.00 2016-08-05 23:20:55.875 218 12655.95 153.28 54532.60 88888.00 2016-08-05 23:20:56.000 218 12655.98 153.25 54532.57 88888.00 2016-08-05 23:20:56.125 218 12656.00 153.28 54532.60 88888.00 2016-08-05 23:20:56.250 218 12655.92 153.28 54532.60 88888.00 2016-08-05 23:20:56.375 218 12655.98 153.30 54532.60 88888.00 2016-08-05 23:20:56.500 218 12655.98 153.32 54532.57 88888.00 2016-08-05 23:20:56.625 218 12655.95 153.30 54532.55 88888.00 2016-08-05 23:20:56.750 218 12656.02 153.32 54532.55 88888.00 2016-08-05 23:20:56.875 218 12656.05 153.30 54532.55 88888.00 2016-08-05 23:20:57.000 218 12656.10 153.32 54532.53 88888.00 2016-08-05 23:20:57.125 218 12656.10 153.32 54532.53 88888.00 2016-08-05 23:20:57.250 218 12656.15 153.35 54532.53 88888.00 2016-08-05 23:20:57.375 218 12656.25 153.35 54532.50 88888.00 2016-08-05 23:20:57.500 218 12656.20 153.35 54532.53 88888.00 2016-08-05 23:20:57.625 218 12656.17 153.40 54532.53 88888.00 2016-08-05 23:20:57.750 218 12656.25 153.43 54532.50 88888.00 2016-08-05 23:20:57.875 218 12656.23 153.43 54532.50 88888.00 2016-08-05 23:20:58.000 218 12656.17 153.40 54532.50 88888.00 2016-08-05 23:20:58.125 218 12656.23 153.43 54532.47 88888.00 2016-08-05 23:20:58.250 218 12656.25 153.43 54532.47 88888.00 2016-08-05 23:20:58.375 218 12656.23 153.45 54532.47 88888.00 2016-08-05 23:20:58.500 218 12656.23 153.40 54532.47 88888.00 2016-08-05 23:20:58.625 218 12656.27 153.45 54532.47 88888.00 2016-08-05 23:20:58.750 218 12656.38 153.47 54532.45 88888.00 2016-08-05 23:20:58.875 218 12656.38 153.55 54532.45 88888.00 2016-08-05 23:20:59.000 218 12656.38 153.55 54532.43 88888.00 2016-08-05 23:20:59.125 218 12656.40 153.53 54532.43 88888.00 2016-08-05 23:20:59.250 218 12656.40 153.50 54532.45 88888.00 2016-08-05 23:20:59.375 218 12656.45 153.50 54532.43 88888.00 2016-08-05 23:20:59.500 218 12656.52 153.53 54532.43 88888.00 2016-08-05 23:20:59.625 218 12656.55 153.55 54532.43 88888.00 2016-08-05 23:20:59.750 218 12656.50 153.55 54532.45 88888.00 2016-08-05 23:20:59.875 218 12656.50 153.57 54532.43 88888.00 2016-08-05 23:21:00.000 218 12656.45 153.57 54532.40 88888.00 2016-08-05 23:21:00.125 218 12656.45 153.57 54532.45 88888.00 2016-08-05 23:21:00.250 218 12656.45 153.57 54532.45 88888.00 2016-08-05 23:21:00.375 218 12656.50 153.60 54532.45 88888.00 2016-08-05 23:21:00.500 218 12656.58 153.62 54532.40 88888.00 2016-08-05 23:21:00.625 218 12656.58 153.62 54532.40 88888.00 2016-08-05 23:21:00.750 218 12656.62 153.62 54532.40 88888.00 2016-08-05 23:21:00.875 218 12656.62 153.65 54532.43 88888.00 2016-08-05 23:21:01.000 218 12656.58 153.68 54532.43 88888.00 2016-08-05 23:21:01.125 218 12656.55 153.68 54532.43 88888.00 2016-08-05 23:21:01.250 218 12656.52 153.65 54532.43 88888.00 2016-08-05 23:21:01.375 218 12656.52 153.68 54532.40 88888.00 2016-08-05 23:21:01.500 218 12656.55 153.68 54532.38 88888.00 2016-08-05 23:21:01.625 218 12656.60 153.70 54532.38 88888.00 2016-08-05 23:21:01.750 218 12656.62 153.72 54532.40 88888.00 2016-08-05 23:21:01.875 218 12656.65 153.72 54532.40 88888.00 2016-08-05 23:21:02.000 218 12656.60 153.72 54532.40 88888.00 2016-08-05 23:21:02.125 218 12656.65 153.72 54532.38 88888.00 2016-08-05 23:21:02.250 218 12656.70 153.72 54532.38 88888.00 2016-08-05 23:21:02.375 218 12656.75 153.75 54532.38 88888.00 2016-08-05 23:21:02.500 218 12656.70 153.75 54532.40 88888.00 2016-08-05 23:21:02.625 218 12656.70 153.75 54532.38 88888.00 2016-08-05 23:21:02.750 218 12656.77 153.78 54532.35 88888.00 2016-08-05 23:21:02.875 218 12656.77 153.78 54532.32 88888.00 2016-08-05 23:21:03.000 218 12656.80 153.80 54532.32 88888.00 2016-08-05 23:21:03.125 218 12656.83 153.80 54532.30 88888.00 2016-08-05 23:21:03.250 218 12656.83 153.80 54532.32 88888.00 2016-08-05 23:21:03.375 218 12656.83 153.80 54532.32 88888.00 2016-08-05 23:21:03.500 218 12656.83 153.82 54532.32 88888.00 2016-08-05 23:21:03.625 218 12656.85 153.82 54532.32 88888.00 2016-08-05 23:21:03.750 218 12656.90 153.80 54532.32 88888.00 2016-08-05 23:21:03.875 218 12656.98 153.85 54532.30 88888.00 2016-08-05 23:21:04.000 218 12657.02 153.82 54532.28 88888.00 2016-08-05 23:21:04.125 218 12656.98 153.85 54532.28 88888.00 2016-08-05 23:21:04.250 218 12656.98 153.85 54532.28 88888.00 2016-08-05 23:21:04.375 218 12656.92 153.88 54532.30 88888.00 2016-08-05 23:21:04.500 218 12656.98 153.90 54532.32 88888.00 2016-08-05 23:21:04.625 218 12657.00 153.88 54532.32 88888.00 2016-08-05 23:21:04.750 218 12656.98 153.88 54532.30 88888.00 2016-08-05 23:21:04.875 218 12656.98 153.93 54532.30 88888.00 2016-08-05 23:21:05.000 218 12657.05 153.93 54532.28 88888.00 2016-08-05 23:21:05.125 218 12657.10 153.93 54532.28 88888.00 2016-08-05 23:21:05.250 218 12657.10 153.93 54532.30 88888.00 2016-08-05 23:21:05.375 218 12657.12 153.95 54532.32 88888.00 2016-08-05 23:21:05.500 218 12657.12 154.00 54532.32 88888.00 2016-08-05 23:21:05.625 218 12657.17 153.97 54532.25 88888.00 2016-08-05 23:21:05.750 218 12657.17 153.97 54532.25 88888.00 2016-08-05 23:21:05.875 218 12657.15 153.95 54532.28 88888.00 2016-08-05 23:21:06.000 218 12657.17 153.95 54532.28 88888.00 2016-08-05 23:21:06.125 218 12657.23 154.00 54532.28 88888.00 2016-08-05 23:21:06.250 218 12657.20 154.00 54532.30 88888.00 2016-08-05 23:21:06.375 218 12657.25 154.03 54532.28 88888.00 2016-08-05 23:21:06.500 218 12657.27 154.00 54532.28 88888.00 2016-08-05 23:21:06.625 218 12657.30 153.97 54532.25 88888.00 2016-08-05 23:21:06.750 218 12657.27 154.00 54532.25 88888.00 2016-08-05 23:21:06.875 218 12657.27 154.03 54532.28 88888.00 2016-08-05 23:21:07.000 218 12657.27 154.05 54532.25 88888.00 2016-08-05 23:21:07.125 218 12657.33 154.03 54532.25 88888.00 2016-08-05 23:21:07.250 218 12657.23 154.00 54532.25 88888.00 2016-08-05 23:21:07.375 218 12657.23 154.00 54532.22 88888.00 2016-08-05 23:21:07.500 218 12657.27 154.03 54532.22 88888.00 2016-08-05 23:21:07.625 218 12657.30 154.05 54532.22 88888.00 2016-08-05 23:21:07.750 218 12657.33 154.10 54532.22 88888.00 2016-08-05 23:21:07.875 218 12657.38 154.10 54532.22 88888.00 2016-08-05 23:21:08.000 218 12657.42 154.10 54532.25 88888.00 2016-08-05 23:21:08.125 218 12657.45 154.12 54532.25 88888.00 2016-08-05 23:21:08.250 218 12657.45 154.10 54532.22 88888.00 2016-08-05 23:21:08.375 218 12657.45 154.10 54532.25 88888.00 2016-08-05 23:21:08.500 218 12657.50 154.05 54532.25 88888.00 2016-08-05 23:21:08.625 218 12657.50 154.05 54532.22 88888.00 2016-08-05 23:21:08.750 218 12657.52 154.07 54532.22 88888.00 2016-08-05 23:21:08.875 218 12657.55 154.10 54532.22 88888.00 2016-08-05 23:21:09.000 218 12657.58 154.10 54532.22 88888.00 2016-08-05 23:21:09.125 218 12657.55 154.10 54532.25 88888.00 2016-08-05 23:21:09.250 218 12657.50 154.07 54532.25 88888.00 2016-08-05 23:21:09.375 218 12657.50 154.10 54532.25 88888.00 2016-08-05 23:21:09.500 218 12657.52 154.12 54532.25 88888.00 2016-08-05 23:21:09.625 218 12657.58 154.12 54532.22 88888.00 2016-08-05 23:21:09.750 218 12657.60 154.12 54532.20 88888.00 2016-08-05 23:21:09.875 218 12657.60 154.12 54532.20 88888.00 2016-08-05 23:21:10.000 218 12657.55 154.15 54532.22 88888.00 2016-08-05 23:21:10.125 218 12657.58 154.15 54532.25 88888.00 2016-08-05 23:21:10.250 218 12657.52 154.12 54532.25 88888.00 2016-08-05 23:21:10.375 218 12657.52 154.15 54532.22 88888.00 2016-08-05 23:21:10.500 218 12657.48 154.18 54532.25 88888.00 2016-08-05 23:21:10.625 218 12657.52 154.15 54532.18 88888.00 2016-08-05 23:21:10.750 218 12657.52 154.12 54532.18 88888.00 2016-08-05 23:21:10.875 218 12657.55 154.12 54532.22 88888.00 2016-08-05 23:21:11.000 218 12657.58 154.07 54532.22 88888.00 2016-08-05 23:21:11.125 218 12657.58 154.10 54532.22 88888.00 2016-08-05 23:21:11.250 218 12657.60 154.12 54532.25 88888.00 2016-08-05 23:21:11.375 218 12657.67 154.15 54532.22 88888.00 2016-08-05 23:21:11.500 218 12657.67 154.15 54532.22 88888.00 2016-08-05 23:21:11.625 218 12657.70 154.15 54532.22 88888.00 2016-08-05 23:21:11.750 218 12657.77 154.15 54532.22 88888.00 2016-08-05 23:21:11.875 218 12657.80 154.15 54532.25 88888.00 2016-08-05 23:21:12.000 218 12657.73 154.15 54532.25 88888.00 2016-08-05 23:21:12.125 218 12657.70 154.18 54532.25 88888.00 2016-08-05 23:21:12.250 218 12657.70 154.18 54532.22 88888.00 2016-08-05 23:21:12.375 218 12657.75 154.15 54532.22 88888.00 2016-08-05 23:21:12.500 218 12657.70 154.15 54532.22 88888.00 2016-08-05 23:21:12.625 218 12657.73 154.15 54532.22 88888.00 2016-08-05 23:21:12.750 218 12657.73 154.15 54532.25 88888.00 2016-08-05 23:21:12.875 218 12657.75 154.15 54532.22 88888.00 2016-08-05 23:21:13.000 218 12657.75 154.12 54532.22 88888.00 2016-08-05 23:21:13.125 218 12657.75 154.15 54532.22 88888.00 2016-08-05 23:21:13.250 218 12657.75 154.12 54532.22 88888.00 2016-08-05 23:21:13.375 218 12657.83 154.12 54532.25 88888.00 2016-08-05 23:21:13.500 218 12657.80 154.10 54532.25 88888.00 2016-08-05 23:21:13.625 218 12657.85 154.12 54532.28 88888.00 2016-08-05 23:21:13.750 218 12657.88 154.15 54532.30 88888.00 2016-08-05 23:21:13.875 218 12657.92 154.15 54532.32 88888.00 2016-08-05 23:21:14.000 218 12657.98 154.12 54532.30 88888.00 2016-08-05 23:21:14.125 218 12658.00 154.12 54532.28 88888.00 2016-08-05 23:21:14.250 218 12657.92 154.12 54532.28 88888.00 2016-08-05 23:21:14.375 218 12657.90 154.15 54532.28 88888.00 2016-08-05 23:21:14.500 218 12657.92 154.12 54532.30 88888.00 2016-08-05 23:21:14.625 218 12657.90 154.10 54532.28 88888.00 2016-08-05 23:21:14.750 218 12657.90 154.10 54532.28 88888.00 2016-08-05 23:21:14.875 218 12657.90 154.10 54532.30 88888.00 2016-08-05 23:21:15.000 218 12657.95 154.12 54532.30 88888.00 2016-08-05 23:21:15.125 218 12657.95 154.10 54532.30 88888.00 2016-08-05 23:21:15.250 218 12657.95 154.07 54532.32 88888.00 2016-08-05 23:21:15.375 218 12657.95 154.07 54532.35 88888.00 2016-08-05 23:21:15.500 218 12657.98 154.10 54532.38 88888.00 2016-08-05 23:21:15.625 218 12658.00 154.12 54532.32 88888.00 2016-08-05 23:21:15.750 218 12658.05 154.12 54532.35 88888.00 2016-08-05 23:21:15.875 218 12658.10 154.12 54532.32 88888.00 2016-08-05 23:21:16.000 218 12658.08 154.10 54532.30 88888.00 2016-08-05 23:21:16.125 218 12658.08 154.10 54532.32 88888.00 2016-08-05 23:21:16.250 218 12658.08 154.07 54532.32 88888.00 2016-08-05 23:21:16.375 218 12658.12 154.10 54532.32 88888.00 2016-08-05 23:21:16.500 218 12658.10 154.10 54532.32 88888.00 2016-08-05 23:21:16.625 218 12658.05 154.10 54532.35 88888.00 2016-08-05 23:21:16.750 218 12658.08 154.07 54532.35 88888.00 2016-08-05 23:21:16.875 218 12658.12 154.10 54532.35 88888.00 2016-08-05 23:21:17.000 218 12658.10 154.03 54532.32 88888.00 2016-08-05 23:21:17.125 218 12658.08 154.03 54532.32 88888.00 2016-08-05 23:21:17.250 218 12658.12 154.07 54532.35 88888.00 2016-08-05 23:21:17.375 218 12658.23 154.05 54532.35 88888.00 2016-08-05 23:21:17.500 218 12658.23 154.03 54532.35 88888.00 2016-08-05 23:21:17.625 218 12658.20 154.03 54532.35 88888.00 2016-08-05 23:21:17.750 218 12658.20 154.03 54532.35 88888.00 2016-08-05 23:21:17.875 218 12658.23 154.03 54532.40 88888.00 2016-08-05 23:21:18.000 218 12658.20 154.03 54532.38 88888.00 2016-08-05 23:21:18.125 218 12658.17 154.03 54532.35 88888.00 2016-08-05 23:21:18.250 218 12658.12 154.00 54532.38 88888.00 2016-08-05 23:21:18.375 218 12658.17 153.97 54532.40 88888.00 2016-08-05 23:21:18.500 218 12658.15 153.97 54532.40 88888.00 2016-08-05 23:21:18.625 218 12658.17 153.97 54532.40 88888.00 2016-08-05 23:21:18.750 218 12658.15 153.97 54532.38 88888.00 2016-08-05 23:21:18.875 218 12658.17 153.95 54532.38 88888.00 2016-08-05 23:21:19.000 218 12658.25 153.97 54532.38 88888.00 2016-08-05 23:21:19.125 218 12658.25 153.97 54532.38 88888.00 2016-08-05 23:21:19.250 218 12658.23 153.95 54532.40 88888.00 2016-08-05 23:21:19.375 218 12658.23 153.90 54532.40 88888.00 2016-08-05 23:21:19.500 218 12658.25 153.90 54532.40 88888.00 2016-08-05 23:21:19.625 218 12658.33 153.93 54532.40 88888.00 2016-08-05 23:21:19.750 218 12658.40 153.93 54532.40 88888.00 2016-08-05 23:21:19.875 218 12658.38 153.90 54532.40 88888.00 2016-08-05 23:21:20.000 218 12658.30 153.88 54532.43 88888.00 2016-08-05 23:21:20.125 218 12658.25 153.88 54532.45 88888.00 2016-08-05 23:21:20.250 218 12658.30 153.90 54532.43 88888.00 2016-08-05 23:21:20.375 218 12658.33 153.88 54532.40 88888.00 2016-08-05 23:21:20.500 218 12658.33 153.88 54532.43 88888.00 2016-08-05 23:21:20.625 218 12658.30 153.90 54532.43 88888.00 2016-08-05 23:21:20.750 218 12658.27 153.93 54532.43 88888.00 2016-08-05 23:21:20.875 218 12658.33 153.93 54532.43 88888.00 2016-08-05 23:21:21.000 218 12658.35 153.88 54532.45 88888.00 2016-08-05 23:21:21.125 218 12658.35 153.85 54532.45 88888.00 2016-08-05 23:21:21.250 218 12658.33 153.82 54532.43 88888.00 2016-08-05 23:21:21.375 218 12658.35 153.82 54532.43 88888.00 2016-08-05 23:21:21.500 218 12658.33 153.82 54532.45 88888.00 2016-08-05 23:21:21.625 218 12658.33 153.82 54532.45 88888.00 2016-08-05 23:21:21.750 218 12658.35 153.82 54532.45 88888.00 2016-08-05 23:21:21.875 218 12658.35 153.80 54532.43 88888.00 2016-08-05 23:21:22.000 218 12658.38 153.78 54532.43 88888.00 2016-08-05 23:21:22.125 218 12658.40 153.78 54532.45 88888.00 2016-08-05 23:21:22.250 218 12658.33 153.75 54532.45 88888.00 2016-08-05 23:21:22.375 218 12658.27 153.75 54532.45 88888.00 2016-08-05 23:21:22.500 218 12658.30 153.72 54532.45 88888.00 2016-08-05 23:21:22.625 218 12658.30 153.72 54532.45 88888.00 2016-08-05 23:21:22.750 218 12658.38 153.72 54532.43 88888.00 2016-08-05 23:21:22.875 218 12658.38 153.75 54532.47 88888.00 2016-08-05 23:21:23.000 218 12658.38 153.72 54532.50 88888.00 2016-08-05 23:21:23.125 218 12658.38 153.70 54532.47 88888.00 2016-08-05 23:21:23.250 218 12658.35 153.68 54532.50 88888.00 2016-08-05 23:21:23.375 218 12658.38 153.70 54532.53 88888.00 2016-08-05 23:21:23.500 218 12658.35 153.68 54532.53 88888.00 2016-08-05 23:21:23.625 218 12658.35 153.68 54532.53 88888.00 2016-08-05 23:21:23.750 218 12658.38 153.68 54532.53 88888.00 2016-08-05 23:21:23.875 218 12658.40 153.65 54532.53 88888.00 2016-08-05 23:21:24.000 218 12658.40 153.62 54532.50 88888.00 2016-08-05 23:21:24.125 218 12658.42 153.60 54532.53 88888.00 2016-08-05 23:21:24.250 218 12658.45 153.60 54532.57 88888.00 2016-08-05 23:21:24.375 218 12658.48 153.60 54532.57 88888.00 2016-08-05 23:21:24.500 218 12658.45 153.57 54532.57 88888.00 2016-08-05 23:21:24.625 218 12658.45 153.60 54532.57 88888.00 2016-08-05 23:21:24.750 218 12658.52 153.57 54532.57 88888.00 2016-08-05 23:21:24.875 218 12658.52 153.57 54532.55 88888.00 2016-08-05 23:21:25.000 218 12658.52 153.57 54532.55 88888.00 2016-08-05 23:21:25.125 218 12658.48 153.57 54532.57 88888.00 2016-08-05 23:21:25.250 218 12658.48 153.47 54532.60 88888.00 2016-08-05 23:21:25.375 218 12658.52 153.50 54532.57 88888.00 2016-08-05 23:21:25.500 218 12658.52 153.50 54532.60 88888.00 2016-08-05 23:21:25.625 218 12658.48 153.53 54532.57 88888.00 2016-08-05 23:21:25.750 218 12658.48 153.57 54532.60 88888.00 2016-08-05 23:21:25.875 218 12658.48 153.55 54532.60 88888.00 2016-08-05 23:21:26.000 218 12658.48 153.57 54532.60 88888.00 2016-08-05 23:21:26.125 218 12658.48 153.55 54532.60 88888.00 2016-08-05 23:21:26.250 218 12658.48 153.47 54532.62 88888.00 2016-08-05 23:21:26.375 218 12658.50 153.45 54532.62 88888.00 2016-08-05 23:21:26.500 218 12658.48 153.40 54532.60 88888.00 2016-08-05 23:21:26.625 218 12658.45 153.40 54532.62 88888.00 2016-08-05 23:21:26.750 218 12658.42 153.40 54532.65 88888.00 2016-08-05 23:21:26.875 218 12658.40 153.43 54532.62 88888.00 2016-08-05 23:21:27.000 218 12658.35 153.43 54532.65 88888.00 2016-08-05 23:21:27.125 218 12658.27 153.38 54532.68 88888.00 2016-08-05 23:21:27.250 218 12658.30 153.38 54532.65 88888.00 2016-08-05 23:21:27.375 218 12658.35 153.40 54532.65 88888.00 2016-08-05 23:21:27.500 218 12658.33 153.40 54532.68 88888.00 2016-08-05 23:21:27.625 218 12658.33 153.40 54532.68 88888.00 2016-08-05 23:21:27.750 218 12658.30 153.38 54532.68 88888.00 2016-08-05 23:21:27.875 218 12658.23 153.35 54532.68 88888.00 2016-08-05 23:21:28.000 218 12658.30 153.35 54532.70 88888.00 2016-08-05 23:21:28.125 218 12658.35 153.35 54532.70 88888.00 2016-08-05 23:21:28.250 218 12658.33 153.30 54532.72 88888.00 2016-08-05 23:21:28.375 218 12658.33 153.30 54532.72 88888.00 2016-08-05 23:21:28.500 218 12658.33 153.28 54532.70 88888.00 2016-08-05 23:21:28.625 218 12658.40 153.25 54532.70 88888.00 2016-08-05 23:21:28.750 218 12658.42 153.20 54532.70 88888.00 2016-08-05 23:21:28.875 218 12658.45 153.20 54532.72 88888.00 2016-08-05 23:21:29.000 218 12658.40 153.20 54532.70 88888.00 2016-08-05 23:21:29.125 218 12658.35 153.18 54532.70 88888.00 2016-08-05 23:21:29.250 218 12658.33 153.15 54532.75 88888.00 2016-08-05 23:21:29.375 218 12658.38 153.18 54532.72 88888.00 2016-08-05 23:21:29.500 218 12658.33 153.15 54532.75 88888.00 2016-08-05 23:21:29.625 218 12658.30 153.15 54532.78 88888.00 2016-08-05 23:21:29.750 218 12658.27 153.12 54532.75 88888.00 2016-08-05 23:21:29.875 218 12658.23 153.10 54532.75 88888.00 2016-08-05 23:21:30.000 218 12658.15 153.10 54532.75 88888.00 2016-08-05 23:21:30.125 218 12658.17 153.07 54532.78 88888.00 2016-08-05 23:21:30.250 218 12658.23 153.05 54532.80 88888.00 2016-08-05 23:21:30.375 218 12658.30 153.07 54532.80 88888.00 2016-08-05 23:21:30.500 218 12658.27 153.07 54532.80 88888.00 2016-08-05 23:21:30.625 218 12658.27 153.03 54532.78 88888.00 2016-08-05 23:21:30.750 218 12658.27 153.00 54532.80 88888.00 2016-08-05 23:21:30.875 218 12658.30 153.00 54532.82 88888.00 2016-08-05 23:21:31.000 218 12658.30 152.97 54532.80 88888.00 2016-08-05 23:21:31.125 218 12658.20 152.97 54532.80 88888.00 2016-08-05 23:21:31.250 218 12658.15 152.95 54532.80 88888.00 2016-08-05 23:21:31.375 218 12658.15 152.95 54532.80 88888.00 2016-08-05 23:21:31.500 218 12658.15 152.95 54532.80 88888.00 2016-08-05 23:21:31.625 218 12658.12 152.90 54532.82 88888.00 2016-08-05 23:21:31.750 218 12658.10 152.90 54532.85 88888.00 2016-08-05 23:21:31.875 218 12658.10 152.88 54532.88 88888.00 2016-08-05 23:21:32.000 218 12658.08 152.88 54532.85 88888.00 2016-08-05 23:21:32.125 218 12658.08 152.85 54532.82 88888.00 2016-08-05 23:21:32.250 218 12658.05 152.82 54532.85 88888.00 2016-08-05 23:21:32.375 218 12658.10 152.82 54532.85 88888.00 2016-08-05 23:21:32.500 218 12658.10 152.82 54532.88 88888.00 2016-08-05 23:21:32.625 218 12658.12 152.82 54532.90 88888.00 2016-08-05 23:21:32.750 218 12658.10 152.82 54532.90 88888.00 2016-08-05 23:21:32.875 218 12658.05 152.80 54532.93 88888.00 2016-08-05 23:21:33.000 218 12658.02 152.80 54532.93 88888.00 2016-08-05 23:21:33.125 218 12658.05 152.78 54532.93 88888.00 2016-08-05 23:21:33.250 218 12658.02 152.75 54532.95 88888.00 2016-08-05 23:21:33.375 218 12658.08 152.72 54532.97 88888.00 2016-08-05 23:21:33.500 218 12658.08 152.75 54532.95 88888.00 2016-08-05 23:21:33.625 218 12658.10 152.72 54532.95 88888.00 2016-08-05 23:21:33.750 218 12658.10 152.70 54532.95 88888.00 2016-08-05 23:21:33.875 218 12658.10 152.70 54532.95 88888.00 2016-08-05 23:21:34.000 218 12658.08 152.68 54532.93 88888.00 2016-08-05 23:21:34.125 218 12658.02 152.65 54532.95 88888.00 2016-08-05 23:21:34.250 218 12657.98 152.62 54533.00 88888.00 2016-08-05 23:21:34.375 218 12658.02 152.62 54533.00 88888.00 2016-08-05 23:21:34.500 218 12658.05 152.65 54532.97 88888.00 2016-08-05 23:21:34.625 218 12657.98 152.65 54533.00 88888.00 2016-08-05 23:21:34.750 218 12658.00 152.60 54532.97 88888.00 2016-08-05 23:21:34.875 218 12658.00 152.57 54532.97 88888.00 2016-08-05 23:21:35.000 218 12657.95 152.57 54533.00 88888.00 2016-08-05 23:21:35.125 218 12658.00 152.57 54533.00 88888.00 2016-08-05 23:21:35.250 218 12657.98 152.53 54533.03 88888.00 2016-08-05 23:21:35.375 218 12657.92 152.53 54533.03 88888.00 2016-08-05 23:21:35.500 218 12657.88 152.53 54533.03 88888.00 2016-08-05 23:21:35.625 218 12657.85 152.50 54533.00 88888.00 2016-08-05 23:21:35.750 218 12657.88 152.47 54533.03 88888.00 2016-08-05 23:21:35.875 218 12657.85 152.47 54533.05 88888.00 2016-08-05 23:21:36.000 218 12657.83 152.45 54533.05 88888.00 2016-08-05 23:21:36.125 218 12657.73 152.43 54533.05 88888.00 2016-08-05 23:21:36.250 218 12657.67 152.43 54533.07 88888.00 2016-08-05 23:21:36.375 218 12657.70 152.43 54533.10 88888.00 2016-08-05 23:21:36.500 218 12657.75 152.40 54533.10 88888.00 2016-08-05 23:21:36.625 218 12657.80 152.38 54533.10 88888.00 2016-08-05 23:21:36.750 218 12657.70 152.35 54533.10 88888.00 2016-08-05 23:21:36.875 218 12657.67 152.35 54533.12 88888.00 2016-08-05 23:21:37.000 218 12657.67 152.32 54533.10 88888.00 2016-08-05 23:21:37.125 218 12657.65 152.32 54533.10 88888.00 2016-08-05 23:21:37.250 218 12657.62 152.32 54533.07 88888.00 2016-08-05 23:21:37.375 218 12657.65 152.30 54533.10 88888.00 2016-08-05 23:21:37.500 218 12657.62 152.30 54533.10 88888.00 2016-08-05 23:21:37.625 218 12657.65 152.28 54533.12 88888.00 2016-08-05 23:21:37.750 218 12657.62 152.25 54533.15 88888.00 2016-08-05 23:21:37.875 218 12657.58 152.22 54533.15 88888.00 2016-08-05 23:21:38.000 218 12657.60 152.22 54533.12 88888.00 2016-08-05 23:21:38.125 218 12657.65 152.25 54533.15 88888.00 2016-08-05 23:21:38.250 218 12657.55 152.25 54533.18 88888.00 2016-08-05 23:21:38.375 218 12657.52 152.22 54533.15 88888.00 2016-08-05 23:21:38.500 218 12657.55 152.20 54533.12 88888.00 2016-08-05 23:21:38.625 218 12657.58 152.18 54533.12 88888.00 2016-08-05 23:21:38.750 218 12657.60 152.18 54533.15 88888.00 2016-08-05 23:21:38.875 218 12657.55 152.18 54533.18 88888.00 2016-08-05 23:21:39.000 218 12657.48 152.15 54533.15 88888.00 2016-08-05 23:21:39.125 218 12657.52 152.15 54533.18 88888.00 2016-08-05 23:21:39.250 218 12657.50 152.15 54533.20 88888.00 2016-08-05 23:21:39.375 218 12657.50 152.12 54533.20 88888.00 2016-08-05 23:21:39.500 218 12657.50 152.10 54533.22 88888.00 2016-08-05 23:21:39.625 218 12657.58 152.10 54533.22 88888.00 2016-08-05 23:21:39.750 218 12657.55 152.10 54533.20 88888.00 2016-08-05 23:21:39.875 218 12657.50 152.07 54533.20 88888.00 2016-08-05 23:21:40.000 218 12657.45 152.07 54533.18 88888.00 2016-08-05 23:21:40.125 218 12657.48 152.03 54533.20 88888.00 2016-08-05 23:21:40.250 218 12657.45 152.03 54533.20 88888.00 2016-08-05 23:21:40.375 218 12657.40 152.05 54533.20 88888.00 2016-08-05 23:21:40.500 218 12657.38 152.03 54533.20 88888.00 2016-08-05 23:21:40.625 218 12657.40 152.00 54533.20 88888.00 2016-08-05 23:21:40.750 218 12657.38 152.00 54533.20 88888.00 2016-08-05 23:21:40.875 218 12657.30 152.00 54533.28 88888.00 2016-08-05 23:21:41.000 218 12657.33 152.00 54533.28 88888.00 2016-08-05 23:21:41.125 218 12657.30 151.95 54533.25 88888.00 2016-08-05 23:21:41.250 218 12657.30 151.90 54533.25 88888.00 2016-08-05 23:21:41.375 218 12657.38 151.93 54533.25 88888.00 2016-08-05 23:21:41.500 218 12657.35 151.90 54533.25 88888.00 2016-08-05 23:21:41.625 218 12657.25 151.90 54533.25 88888.00 2016-08-05 23:21:41.750 218 12657.17 151.88 54533.28 88888.00 2016-08-05 23:21:41.875 218 12657.25 151.88 54533.28 88888.00 2016-08-05 23:21:42.000 218 12657.38 151.88 54533.28 88888.00 2016-08-05 23:21:42.125 218 12657.35 151.85 54533.30 88888.00 2016-08-05 23:21:42.250 218 12657.25 151.82 54533.25 88888.00 2016-08-05 23:21:42.375 218 12657.25 151.80 54533.25 88888.00 2016-08-05 23:21:42.500 218 12657.30 151.78 54533.28 88888.00 2016-08-05 23:21:42.625 218 12657.25 151.75 54533.30 88888.00 2016-08-05 23:21:42.750 218 12657.17 151.78 54533.30 88888.00 2016-08-05 23:21:42.875 218 12657.17 151.75 54533.28 88888.00 2016-08-05 23:21:43.000 218 12657.23 151.75 54533.28 88888.00 2016-08-05 23:21:43.125 218 12657.23 151.75 54533.30 88888.00 2016-08-05 23:21:43.250 218 12657.20 151.72 54533.32 88888.00 2016-08-05 23:21:43.375 218 12657.20 151.72 54533.35 88888.00 2016-08-05 23:21:43.500 218 12657.10 151.72 54533.35 88888.00 2016-08-05 23:21:43.625 218 12657.00 151.72 54533.32 88888.00 2016-08-05 23:21:43.750 218 12656.95 151.70 54533.32 88888.00 2016-08-05 23:21:43.875 218 12656.95 151.70 54533.35 88888.00 2016-08-05 23:21:44.000 218 12656.95 151.70 54533.35 88888.00 2016-08-05 23:21:44.125 218 12656.92 151.70 54533.38 88888.00 2016-08-05 23:21:44.250 218 12656.90 151.68 54533.40 88888.00 2016-08-05 23:21:44.375 218 12656.98 151.70 54533.38 88888.00 2016-08-05 23:21:44.500 218 12657.00 151.70 54533.38 88888.00 2016-08-05 23:21:44.625 218 12656.92 151.65 54533.35 88888.00 2016-08-05 23:21:44.750 218 12656.92 151.65 54533.35 88888.00 2016-08-05 23:21:44.875 218 12656.98 151.62 54533.35 88888.00 2016-08-05 23:21:45.000 218 12656.98 151.62 54533.38 88888.00 2016-08-05 23:21:45.125 218 12656.95 151.65 54533.38 88888.00 2016-08-05 23:21:45.250 218 12656.95 151.62 54533.43 88888.00 2016-08-05 23:21:45.375 218 12656.95 151.62 54533.40 88888.00 2016-08-05 23:21:45.500 218 12656.98 151.57 54533.38 88888.00 2016-08-05 23:21:45.625 218 12656.98 151.57 54533.38 88888.00 2016-08-05 23:21:45.750 218 12656.98 151.57 54533.38 88888.00 2016-08-05 23:21:45.875 218 12656.92 151.55 54533.38 88888.00 2016-08-05 23:21:46.000 218 12656.88 151.53 54533.40 88888.00 2016-08-05 23:21:46.125 218 12656.75 151.50 54533.40 88888.00 2016-08-05 23:21:46.250 218 12656.65 151.53 54533.43 88888.00 2016-08-05 23:21:46.375 218 12656.65 151.53 54533.40 88888.00 2016-08-05 23:21:46.500 218 12656.67 151.50 54533.38 88888.00 2016-08-05 23:21:46.625 218 12656.75 151.50 54533.43 88888.00 2016-08-05 23:21:46.750 218 12656.73 151.47 54533.45 88888.00 2016-08-05 23:21:46.875 218 12656.73 151.50 54533.45 88888.00 2016-08-05 23:21:47.000 218 12656.83 151.47 54533.40 88888.00 2016-08-05 23:21:47.125 218 12656.80 151.45 54533.40 88888.00 2016-08-05 23:21:47.250 218 12656.73 151.47 54533.43 88888.00 2016-08-05 23:21:47.375 218 12656.73 151.47 54533.40 88888.00 2016-08-05 23:21:47.500 218 12656.70 151.43 54533.43 88888.00 2016-08-05 23:21:47.625 218 12656.67 151.43 54533.45 88888.00 2016-08-05 23:21:47.750 218 12656.67 151.43 54533.45 88888.00 2016-08-05 23:21:47.875 218 12656.70 151.43 54533.45 88888.00 2016-08-05 23:21:48.000 218 12656.75 151.43 54533.45 88888.00 2016-08-05 23:21:48.125 218 12656.73 151.45 54533.45 88888.00 2016-08-05 23:21:48.250 218 12656.70 151.40 54533.45 88888.00 2016-08-05 23:21:48.375 218 12656.67 151.43 54533.47 88888.00 2016-08-05 23:21:48.500 218 12656.60 151.43 54533.47 88888.00 2016-08-05 23:21:48.625 218 12656.58 151.43 54533.43 88888.00 2016-08-05 23:21:48.750 218 12656.60 151.45 54533.45 88888.00 2016-08-05 23:21:48.875 218 12656.62 151.43 54533.47 88888.00 2016-08-05 23:21:49.000 218 12656.67 151.43 54533.43 88888.00 2016-08-05 23:21:49.125 218 12656.62 151.43 54533.45 88888.00 2016-08-05 23:21:49.250 218 12656.60 151.40 54533.47 88888.00 2016-08-05 23:21:49.375 218 12656.62 151.40 54533.47 88888.00 2016-08-05 23:21:49.500 218 12656.62 151.43 54533.47 88888.00 2016-08-05 23:21:49.625 218 12656.60 151.40 54533.45 88888.00 2016-08-05 23:21:49.750 218 12656.50 151.40 54533.45 88888.00 2016-08-05 23:21:49.875 218 12656.50 151.40 54533.47 88888.00 2016-08-05 23:21:50.000 218 12656.52 151.38 54533.47 88888.00 2016-08-05 23:21:50.125 218 12656.52 151.35 54533.47 88888.00 2016-08-05 23:21:50.250 218 12656.48 151.30 54533.47 88888.00 2016-08-05 23:21:50.375 218 12656.48 151.32 54533.47 88888.00 2016-08-05 23:21:50.500 218 12656.45 151.32 54533.50 88888.00 2016-08-05 23:21:50.625 218 12656.42 151.35 54533.47 88888.00 2016-08-05 23:21:50.750 218 12656.42 151.35 54533.47 88888.00 2016-08-05 23:21:50.875 218 12656.42 151.32 54533.47 88888.00 2016-08-05 23:21:51.000 218 12656.42 151.30 54533.47 88888.00 2016-08-05 23:21:51.125 218 12656.38 151.28 54533.53 88888.00 2016-08-05 23:21:51.250 218 12656.30 151.25 54533.50 88888.00 2016-08-05 23:21:51.375 218 12656.30 151.30 54533.53 88888.00 2016-08-05 23:21:51.500 218 12656.27 151.28 54533.53 88888.00 2016-08-05 23:21:51.625 218 12656.33 151.25 54533.53 88888.00 2016-08-05 23:21:51.750 218 12656.33 151.25 54533.53 88888.00 2016-08-05 23:21:51.875 218 12656.25 151.25 54533.53 88888.00 2016-08-05 23:21:52.000 218 12656.25 151.25 54533.53 88888.00 2016-08-05 23:21:52.125 218 12656.25 151.28 54533.55 88888.00 2016-08-05 23:21:52.250 218 12656.30 151.25 54533.53 88888.00 2016-08-05 23:21:52.375 218 12656.38 151.25 54533.53 88888.00 2016-08-05 23:21:52.500 218 12656.35 151.25 54533.53 88888.00 2016-08-05 23:21:52.625 218 12656.23 151.25 54533.53 88888.00 2016-08-05 23:21:52.750 218 12656.23 151.28 54533.50 88888.00 2016-08-05 23:21:52.875 218 12656.23 151.22 54533.53 88888.00 2016-08-05 23:21:53.000 218 12656.17 151.20 54533.55 88888.00 2016-08-05 23:21:53.125 218 12656.12 151.22 54533.53 88888.00 2016-08-05 23:21:53.250 218 12656.15 151.25 54533.55 88888.00 2016-08-05 23:21:53.375 218 12656.17 151.25 54533.55 88888.00 2016-08-05 23:21:53.500 218 12656.17 151.25 54533.53 88888.00 2016-08-05 23:21:53.625 218 12656.10 151.22 54533.53 88888.00 2016-08-05 23:21:53.750 218 12656.08 151.18 54533.55 88888.00 2016-08-05 23:21:53.875 218 12656.05 151.20 54533.53 88888.00 2016-08-05 23:21:54.000 218 12656.05 151.18 54533.53 88888.00 2016-08-05 23:21:54.125 218 12656.05 151.20 54533.53 88888.00 2016-08-05 23:21:54.250 218 12656.00 151.20 54533.53 88888.00 2016-08-05 23:21:54.375 218 12656.00 151.18 54533.53 88888.00 2016-08-05 23:21:54.500 218 12656.05 151.18 54533.53 88888.00 2016-08-05 23:21:54.625 218 12656.05 151.20 54533.55 88888.00 2016-08-05 23:21:54.750 218 12656.05 151.22 54533.55 88888.00 2016-08-05 23:21:54.875 218 12656.05 151.22 54533.55 88888.00 2016-08-05 23:21:55.000 218 12656.02 151.20 54533.53 88888.00 2016-08-05 23:21:55.125 218 12656.00 151.20 54533.53 88888.00 2016-08-05 23:21:55.250 218 12656.02 151.18 54533.53 88888.00 2016-08-05 23:21:55.375 218 12656.02 151.18 54533.50 88888.00 2016-08-05 23:21:55.500 218 12656.05 151.18 54533.53 88888.00 2016-08-05 23:21:55.625 218 12656.00 151.18 54533.50 88888.00 2016-08-05 23:21:55.750 218 12655.92 151.20 54533.53 88888.00 2016-08-05 23:21:55.875 218 12655.90 151.20 54533.53 88888.00 2016-08-05 23:21:56.000 218 12655.85 151.18 54533.53 88888.00 2016-08-05 23:21:56.125 218 12655.88 151.20 54533.50 88888.00 2016-08-05 23:21:56.250 218 12655.88 151.18 54533.53 88888.00 2016-08-05 23:21:56.375 218 12655.92 151.20 54533.55 88888.00 2016-08-05 23:21:56.500 218 12655.92 151.18 54533.50 88888.00 2016-08-05 23:21:56.625 218 12655.88 151.15 54533.47 88888.00 2016-08-05 23:21:56.750 218 12655.80 151.18 54533.47 88888.00 2016-08-05 23:21:56.875 218 12655.77 151.18 54533.50 88888.00 2016-08-05 23:21:57.000 218 12655.83 151.20 54533.50 88888.00 2016-08-05 23:21:57.125 218 12655.75 151.18 54533.53 88888.00 2016-08-05 23:21:57.250 218 12655.67 151.18 54533.50 88888.00 2016-08-05 23:21:57.375 218 12655.70 151.18 54533.53 88888.00 2016-08-05 23:21:57.500 218 12655.70 151.18 54533.53 88888.00 2016-08-05 23:21:57.625 218 12655.73 151.20 54533.55 88888.00 2016-08-05 23:21:57.750 218 12655.70 151.15 54533.53 88888.00 2016-08-05 23:21:57.875 218 12655.67 151.12 54533.53 88888.00 2016-08-05 23:21:58.000 218 12655.70 151.18 54533.50 88888.00 2016-08-05 23:21:58.125 218 12655.75 151.18 54533.53 88888.00 2016-08-05 23:21:58.250 218 12655.65 151.15 54533.53 88888.00 2016-08-05 23:21:58.375 218 12655.67 151.18 54533.50 88888.00 2016-08-05 23:21:58.500 218 12655.70 151.18 54533.50 88888.00 2016-08-05 23:21:58.625 218 12655.73 151.18 54533.50 88888.00 2016-08-05 23:21:58.750 218 12655.80 151.15 54533.50 88888.00 2016-08-05 23:21:58.875 218 12655.77 151.15 54533.47 88888.00 2016-08-05 23:21:59.000 218 12655.65 151.12 54533.47 88888.00 2016-08-05 23:21:59.125 218 12655.60 151.12 54533.50 88888.00 2016-08-05 23:21:59.250 218 12655.60 151.15 54533.50 88888.00 2016-08-05 23:21:59.375 218 12655.62 151.12 54533.50 88888.00 2016-08-05 23:21:59.500 218 12655.55 151.12 54533.47 88888.00 2016-08-05 23:21:59.625 218 12655.55 151.15 54533.47 88888.00 2016-08-05 23:21:59.750 218 12655.55 151.18 54533.50 88888.00 2016-08-05 23:21:59.875 218 12655.55 151.15 54533.53 88888.00 2016-08-05 23:22:00.000 218 12655.60 151.18 54533.50 88888.00 2016-08-05 23:22:00.125 218 12655.62 151.15 54533.53 88888.00 2016-08-05 23:22:00.250 218 12655.58 151.15 54533.53 88888.00 2016-08-05 23:22:00.375 218 12655.58 151.18 54533.50 88888.00 2016-08-05 23:22:00.500 218 12655.50 151.15 54533.47 88888.00 2016-08-05 23:22:00.625 218 12655.42 151.12 54533.45 88888.00 2016-08-05 23:22:00.750 218 12655.42 151.15 54533.50 88888.00 2016-08-05 23:22:00.875 218 12655.42 151.18 54533.53 88888.00 2016-08-05 23:22:01.000 218 12655.52 151.18 54533.53 88888.00 2016-08-05 23:22:01.125 218 12655.45 151.15 54533.53 88888.00 2016-08-05 23:22:01.250 218 12655.40 151.18 54533.53 88888.00 2016-08-05 23:22:01.375 218 12655.42 151.20 54533.53 88888.00 2016-08-05 23:22:01.500 218 12655.40 151.18 54533.50 88888.00 2016-08-05 23:22:01.625 218 12655.40 151.18 54533.50 88888.00 2016-08-05 23:22:01.750 218 12655.38 151.18 54533.47 88888.00 2016-08-05 23:22:01.875 218 12655.35 151.18 54533.45 88888.00 2016-08-05 23:22:02.000 218 12655.38 151.15 54533.47 88888.00 2016-08-05 23:22:02.125 218 12655.38 151.18 54533.47 88888.00 2016-08-05 23:22:02.250 218 12655.40 151.18 54533.47 88888.00 2016-08-05 23:22:02.375 218 12655.42 151.20 54533.45 88888.00 2016-08-05 23:22:02.500 218 12655.38 151.18 54533.45 88888.00 2016-08-05 23:22:02.625 218 12655.30 151.18 54533.47 88888.00 2016-08-05 23:22:02.750 218 12655.30 151.18 54533.47 88888.00 2016-08-05 23:22:02.875 218 12655.33 151.15 54533.45 88888.00 2016-08-05 23:22:03.000 218 12655.33 151.15 54533.47 88888.00 2016-08-05 23:22:03.125 218 12655.30 151.18 54533.45 88888.00 2016-08-05 23:22:03.250 218 12655.27 151.18 54533.43 88888.00 2016-08-05 23:22:03.375 218 12655.23 151.15 54533.43 88888.00 2016-08-05 23:22:03.500 218 12655.23 151.12 54533.43 88888.00 2016-08-05 23:22:03.625 218 12655.25 151.18 54533.45 88888.00 2016-08-05 23:22:03.750 218 12655.25 151.22 54533.45 88888.00 2016-08-05 23:22:03.875 218 12655.20 151.25 54533.45 88888.00 2016-08-05 23:22:04.000 218 12655.20 151.20 54533.43 88888.00 2016-08-05 23:22:04.125 218 12655.20 151.20 54533.45 88888.00 2016-08-05 23:22:04.250 218 12655.08 151.18 54533.45 88888.00 2016-08-05 23:22:04.375 218 12655.05 151.20 54533.45 88888.00 2016-08-05 23:22:04.500 218 12655.08 151.22 54533.45 88888.00 2016-08-05 23:22:04.625 218 12655.12 151.22 54533.45 88888.00 2016-08-05 23:22:04.750 218 12655.15 151.25 54533.43 88888.00 2016-08-05 23:22:04.875 218 12655.15 151.22 54533.43 88888.00 2016-08-05 23:22:05.000 218 12655.15 151.22 54533.43 88888.00 2016-08-05 23:22:05.125 218 12655.12 151.25 54533.45 88888.00 2016-08-05 23:22:05.250 218 12655.10 151.25 54533.45 88888.00 2016-08-05 23:22:05.375 218 12655.12 151.28 54533.45 88888.00 2016-08-05 23:22:05.500 218 12655.15 151.25 54533.43 88888.00 2016-08-05 23:22:05.625 218 12655.12 151.28 54533.43 88888.00 2016-08-05 23:22:05.750 218 12655.12 151.28 54533.40 88888.00 2016-08-05 23:22:05.875 218 12655.15 151.28 54533.43 88888.00 2016-08-05 23:22:06.000 218 12655.15 151.28 54533.43 88888.00 2016-08-05 23:22:06.125 218 12655.12 151.28 54533.43 88888.00 2016-08-05 23:22:06.250 218 12655.12 151.30 54533.40 88888.00 2016-08-05 23:22:06.375 218 12655.15 151.28 54533.40 88888.00 2016-08-05 23:22:06.500 218 12655.12 151.28 54533.40 88888.00 2016-08-05 23:22:06.625 218 12655.08 151.28 54533.40 88888.00 2016-08-05 23:22:06.750 218 12655.02 151.25 54533.43 88888.00 2016-08-05 23:22:06.875 218 12655.00 151.30 54533.40 88888.00 2016-08-05 23:22:07.000 218 12655.00 151.30 54533.38 88888.00 2016-08-05 23:22:07.125 218 12655.00 151.30 54533.38 88888.00 2016-08-05 23:22:07.250 218 12655.00 151.32 54533.38 88888.00 2016-08-05 23:22:07.375 218 12655.00 151.35 54533.38 88888.00 2016-08-05 23:22:07.500 218 12655.02 151.38 54533.38 88888.00 2016-08-05 23:22:07.625 218 12654.52 150.90 54533.00 88888.00 2016-08-05 23:22:07.750 218 12654.48 150.93 54533.07 88888.00 2016-08-05 23:22:07.875 218 12654.88 151.30 54533.32 88888.00 2016-08-05 23:22:08.000 218 12655.08 151.40 54533.40 88888.00 2016-08-05 23:22:08.125 218 12655.08 151.38 54533.35 88888.00 2016-08-05 23:22:08.250 218 12654.98 151.38 54533.35 88888.00 2016-08-05 23:22:08.375 218 12654.92 151.43 54533.38 88888.00 2016-08-05 23:22:08.500 218 12654.98 151.43 54533.38 88888.00 2016-08-05 23:22:08.625 218 12655.02 151.43 54533.38 88888.00 2016-08-05 23:22:08.750 218 12654.98 151.45 54533.35 88888.00 2016-08-05 23:22:08.875 218 12654.95 151.45 54533.35 88888.00 2016-08-05 23:22:09.000 218 12654.92 151.45 54533.35 88888.00 2016-08-05 23:22:09.125 218 12654.90 151.40 54533.35 88888.00 2016-08-05 23:22:09.250 218 12654.88 151.40 54533.35 88888.00 2016-08-05 23:22:09.375 218 12654.92 151.40 54533.35 88888.00 2016-08-05 23:22:09.500 218 12654.88 151.40 54533.35 88888.00 2016-08-05 23:22:09.625 218 12654.92 151.40 54533.35 88888.00 2016-08-05 23:22:09.750 218 12654.98 151.45 54533.38 88888.00 2016-08-05 23:22:09.875 218 12654.98 151.47 54533.40 88888.00 2016-08-05 23:22:10.000 218 12654.90 151.45 54533.38 88888.00 2016-08-05 23:22:10.125 218 12654.88 151.50 54533.38 88888.00 2016-08-05 23:22:10.250 218 12654.88 151.47 54533.40 88888.00 2016-08-05 23:22:10.375 218 12654.90 151.50 54533.38 88888.00 2016-08-05 23:22:10.500 218 12654.90 151.53 54533.35 88888.00 2016-08-05 23:22:10.625 218 12654.83 151.55 54533.30 88888.00 2016-08-05 23:22:10.750 218 12654.83 151.53 54533.30 88888.00 2016-08-05 23:22:10.875 218 12654.85 151.53 54533.28 88888.00 2016-08-05 23:22:11.000 218 12654.85 151.53 54533.28 88888.00 2016-08-05 23:22:11.125 218 12654.85 151.53 54533.28 88888.00 2016-08-05 23:22:11.250 218 12654.85 151.53 54533.28 88888.00 2016-08-05 23:22:11.375 218 12654.85 151.55 54533.30 88888.00 2016-08-05 23:22:11.500 218 12654.88 151.60 54533.28 88888.00 2016-08-05 23:22:11.625 218 12654.85 151.62 54533.30 88888.00 2016-08-05 23:22:11.750 218 12654.83 151.60 54533.28 88888.00 2016-08-05 23:22:11.875 218 12654.80 151.60 54533.25 88888.00 2016-08-05 23:22:12.000 218 12654.92 151.60 54533.25 88888.00 2016-08-05 23:22:12.125 218 12655.02 151.57 54533.22 88888.00 2016-08-05 23:22:12.250 218 12654.90 151.57 54533.22 88888.00 2016-08-05 23:22:12.375 218 12654.90 151.62 54533.22 88888.00 2016-08-05 23:22:12.500 218 12654.88 151.65 54533.22 88888.00 2016-08-05 23:22:12.625 218 12654.88 151.65 54533.20 88888.00 2016-08-05 23:22:12.750 218 12654.83 151.68 54533.20 88888.00 2016-08-05 23:22:12.875 218 12654.85 151.70 54533.22 88888.00 2016-08-05 23:22:13.000 218 12654.92 151.72 54533.18 88888.00 2016-08-05 23:22:13.125 218 12654.90 151.72 54533.18 88888.00 2016-08-05 23:22:13.250 218 12654.83 151.70 54533.18 88888.00 2016-08-05 23:22:13.375 218 12654.83 151.70 54533.18 88888.00 2016-08-05 23:22:13.500 218 12654.88 151.75 54533.20 88888.00 2016-08-05 23:22:13.625 218 12654.88 151.78 54533.18 88888.00 2016-08-05 23:22:13.750 218 12654.83 151.82 54533.18 88888.00 2016-08-05 23:22:13.875 218 12654.75 151.82 54533.18 88888.00 2016-08-05 23:22:14.000 218 12654.77 151.82 54533.18 88888.00 2016-08-05 23:22:14.125 218 12654.83 151.82 54533.18 88888.00 2016-08-05 23:22:14.250 218 12654.85 151.82 54533.18 88888.00 2016-08-05 23:22:14.375 218 12654.90 151.88 54533.18 88888.00 2016-08-05 23:22:14.500 218 12654.88 151.90 54533.18 88888.00 2016-08-05 23:22:14.625 218 12654.85 151.90 54533.18 88888.00 2016-08-05 23:22:14.750 218 12654.80 151.88 54533.15 88888.00 2016-08-05 23:22:14.875 218 12654.83 151.90 54533.15 88888.00 2016-08-05 23:22:15.000 218 12654.88 151.93 54533.18 88888.00 2016-08-05 23:22:15.125 218 12654.88 151.95 54533.18 88888.00 2016-08-05 23:22:15.250 218 12654.83 151.95 54533.18 88888.00 2016-08-05 23:22:15.375 218 12654.88 151.95 54533.18 88888.00 2016-08-05 23:22:15.500 218 12654.85 151.95 54533.15 88888.00 2016-08-05 23:22:15.625 218 12654.88 151.95 54533.12 88888.00 2016-08-05 23:22:15.750 218 12654.85 151.95 54533.12 88888.00 2016-08-05 23:22:15.875 218 12654.88 151.93 54533.15 88888.00 2016-08-05 23:22:16.000 218 12654.85 151.97 54533.15 88888.00 2016-08-05 23:22:16.125 218 12654.85 152.00 54533.15 88888.00 2016-08-05 23:22:16.250 218 12654.80 152.03 54533.12 88888.00 2016-08-05 23:22:16.375 218 12654.83 152.03 54533.12 88888.00 2016-08-05 23:22:16.500 218 12654.92 152.03 54533.07 88888.00 2016-08-05 23:22:16.625 218 12654.92 152.03 54533.07 88888.00 2016-08-05 23:22:16.750 218 12654.83 152.05 54533.10 88888.00 2016-08-05 23:22:16.875 218 12654.77 152.07 54533.12 88888.00 2016-08-05 23:22:17.000 218 12654.80 152.10 54533.12 88888.00 2016-08-05 23:22:17.125 218 12654.85 152.10 54533.12 88888.00 2016-08-05 23:22:17.250 218 12654.88 152.07 54533.10 88888.00 2016-08-05 23:22:17.375 218 12654.88 152.07 54533.12 88888.00 2016-08-05 23:22:17.500 218 12654.83 152.07 54533.12 88888.00 2016-08-05 23:22:17.625 218 12654.80 152.07 54533.15 88888.00 2016-08-05 23:22:17.750 218 12654.80 152.10 54533.10 88888.00 2016-08-05 23:22:17.875 218 12654.77 152.12 54533.10 88888.00 2016-08-05 23:22:18.000 218 12654.80 152.12 54533.07 88888.00 2016-08-05 23:22:18.125 218 12654.90 152.15 54533.10 88888.00 2016-08-05 23:22:18.250 218 12654.85 152.15 54533.10 88888.00 2016-08-05 23:22:18.375 218 12654.83 152.15 54533.07 88888.00 2016-08-05 23:22:18.500 218 12654.83 152.15 54533.07 88888.00 2016-08-05 23:22:18.625 218 12654.80 152.12 54533.07 88888.00 2016-08-05 23:22:18.750 218 12654.83 152.18 54533.07 88888.00 2016-08-05 23:22:18.875 218 12654.83 152.20 54533.10 88888.00 2016-08-05 23:22:19.000 218 12654.80 152.22 54533.07 88888.00 2016-08-05 23:22:19.125 218 12654.77 152.20 54533.07 88888.00 2016-08-05 23:22:19.250 218 12654.80 152.18 54533.07 88888.00 2016-08-05 23:22:19.375 218 12654.80 152.25 54533.07 88888.00 2016-08-05 23:22:19.500 218 12654.83 152.30 54533.07 88888.00 2016-08-05 23:22:19.625 218 12654.85 152.35 54533.10 88888.00 2016-08-05 23:22:19.750 218 12654.80 152.28 54533.05 88888.00 2016-08-05 23:22:19.875 218 12654.73 152.25 54533.03 88888.00 2016-08-05 23:22:20.000 218 12654.73 152.25 54533.03 88888.00 2016-08-05 23:22:20.125 218 12654.77 152.28 54533.03 88888.00 2016-08-05 23:22:20.250 218 12654.83 152.25 54533.03 88888.00 2016-08-05 23:22:20.375 218 12654.80 152.28 54533.00 88888.00 2016-08-05 23:22:20.500 218 12654.80 152.30 54533.03 88888.00 2016-08-05 23:22:20.625 218 12654.85 152.30 54533.00 88888.00 2016-08-05 23:22:20.750 218 12654.83 152.30 54533.00 88888.00 2016-08-05 23:22:20.875 218 12654.83 152.32 54533.03 88888.00 2016-08-05 23:22:21.000 218 12654.83 152.38 54533.03 88888.00 2016-08-05 23:22:21.125 218 12654.85 152.38 54533.03 88888.00 2016-08-05 23:22:21.250 218 12654.80 152.35 54533.03 88888.00 2016-08-05 23:22:21.375 218 12654.83 152.32 54533.00 88888.00 2016-08-05 23:22:21.500 218 12654.83 152.30 54532.97 88888.00 2016-08-05 23:22:21.625 218 12654.80 152.32 54532.97 88888.00 2016-08-05 23:22:21.750 218 12654.83 152.38 54532.97 88888.00 2016-08-05 23:22:21.875 218 12654.85 152.40 54532.95 88888.00 2016-08-05 23:22:22.000 218 12654.85 152.38 54532.95 88888.00 2016-08-05 23:22:22.125 218 12654.85 152.38 54532.95 88888.00 2016-08-05 23:22:22.250 218 12654.88 152.40 54532.95 88888.00 2016-08-05 23:22:22.375 218 12654.92 152.43 54532.97 88888.00 2016-08-05 23:22:22.500 218 12654.85 152.43 54532.97 88888.00 2016-08-05 23:22:22.625 218 12654.77 152.43 54532.95 88888.00 2016-08-05 23:22:22.750 218 12654.83 152.45 54532.95 88888.00 2016-08-05 23:22:22.875 218 12654.85 152.45 54532.93 88888.00 2016-08-05 23:22:23.000 218 12654.83 152.50 54532.93 88888.00 2016-08-05 23:22:23.125 218 12654.83 152.53 54532.95 88888.00 2016-08-05 23:22:23.250 218 12654.80 152.47 54532.93 88888.00 2016-08-05 23:22:23.375 218 12654.85 152.47 54532.90 88888.00 2016-08-05 23:22:23.500 218 12654.88 152.47 54532.93 88888.00 2016-08-05 23:22:23.625 218 12654.83 152.50 54532.93 88888.00 2016-08-05 23:22:23.750 218 12654.80 152.47 54532.90 88888.00 2016-08-05 23:22:23.875 218 12654.77 152.50 54532.88 88888.00 2016-08-05 23:22:24.000 218 12654.80 152.53 54532.88 88888.00 2016-08-05 23:22:24.125 218 12654.80 152.53 54532.90 88888.00 2016-08-05 23:22:24.250 218 12654.80 152.55 54532.95 88888.00 2016-08-05 23:22:24.375 218 12654.77 152.57 54532.90 88888.00 2016-08-05 23:22:24.500 218 12654.75 152.60 54532.90 88888.00 2016-08-05 23:22:24.625 218 12654.77 152.57 54532.90 88888.00 2016-08-05 23:22:24.750 218 12654.83 152.57 54532.93 88888.00 2016-08-05 23:22:24.875 218 12654.85 152.60 54532.90 88888.00 2016-08-05 23:22:25.000 218 12654.88 152.60 54532.90 88888.00 2016-08-05 23:22:25.125 218 12654.90 152.62 54532.90 88888.00 2016-08-05 23:22:25.250 218 12654.85 152.60 54532.93 88888.00 2016-08-05 23:22:25.375 218 12654.85 152.60 54532.93 88888.00 2016-08-05 23:22:25.500 218 12654.88 152.60 54532.90 88888.00 2016-08-05 23:22:25.625 218 12654.90 152.62 54532.90 88888.00 2016-08-05 23:22:25.750 218 12654.83 152.65 54532.88 88888.00 2016-08-05 23:22:25.875 218 12654.77 152.62 54532.88 88888.00 2016-08-05 23:22:26.000 218 12654.80 152.70 54532.90 88888.00 2016-08-05 23:22:26.125 218 12654.85 152.70 54532.88 88888.00 2016-08-05 23:22:26.250 218 12654.77 152.62 54532.85 88888.00 2016-08-05 23:22:26.375 218 12654.77 152.65 54532.85 88888.00 2016-08-05 23:22:26.500 218 12654.80 152.65 54532.88 88888.00 2016-08-05 23:22:26.625 218 12654.83 152.68 54532.88 88888.00 2016-08-05 23:22:26.750 218 12654.77 152.65 54532.85 88888.00 2016-08-05 23:22:26.875 218 12654.77 152.70 54532.85 88888.00 2016-08-05 23:22:27.000 218 12654.77 152.72 54532.88 88888.00 2016-08-05 23:22:27.125 218 12654.83 152.72 54532.88 88888.00 2016-08-05 23:22:27.250 218 12654.77 152.68 54532.85 88888.00 2016-08-05 23:22:27.375 218 12654.80 152.70 54532.82 88888.00 2016-08-05 23:22:27.500 218 12654.88 152.70 54532.85 88888.00 2016-08-05 23:22:27.625 218 12654.83 152.72 54532.85 88888.00 2016-08-05 23:22:27.750 218 12654.80 152.72 54532.82 88888.00 2016-08-05 23:22:27.875 218 12654.80 152.72 54532.82 88888.00 2016-08-05 23:22:28.000 218 12654.77 152.72 54532.82 88888.00 2016-08-05 23:22:28.125 218 12654.77 152.70 54532.82 88888.00 2016-08-05 23:22:28.250 218 12654.75 152.68 54532.85 88888.00 2016-08-05 23:22:28.375 218 12654.75 152.70 54532.82 88888.00 2016-08-05 23:22:28.500 218 12654.73 152.72 54532.80 88888.00 2016-08-05 23:22:28.625 218 12654.75 152.72 54532.82 88888.00 2016-08-05 23:22:28.750 218 12654.83 152.75 54532.82 88888.00 2016-08-05 23:22:28.875 218 12654.83 152.75 54532.82 88888.00 2016-08-05 23:22:29.000 218 12654.77 152.75 54532.82 88888.00 2016-08-05 23:22:29.125 218 12654.73 152.75 54532.80 88888.00 2016-08-05 23:22:29.250 218 12654.70 152.75 54532.80 88888.00 2016-08-05 23:22:29.375 218 12654.80 152.75 54532.82 88888.00 2016-08-05 23:22:29.500 218 12654.88 152.80 54532.80 88888.00 2016-08-05 23:22:29.625 218 12654.88 152.80 54532.82 88888.00 2016-08-05 23:22:29.750 218 12654.77 152.80 54532.78 88888.00 2016-08-05 23:22:29.875 218 12654.77 152.78 54532.78 88888.00 2016-08-05 23:22:30.000 218 12654.77 152.75 54532.75 88888.00 2016-08-05 23:22:30.125 218 12654.77 152.80 54532.78 88888.00 2016-08-05 23:22:30.250 218 12654.77 152.82 54532.80 88888.00 2016-08-05 23:22:30.375 218 12654.80 152.85 54532.80 88888.00 2016-08-05 23:22:30.500 218 12654.75 152.82 54532.80 88888.00 2016-08-05 23:22:30.625 218 12654.80 152.82 54532.80 88888.00 2016-08-05 23:22:30.750 218 12654.88 152.82 54532.80 88888.00 2016-08-05 23:22:30.875 218 12654.88 152.85 54532.80 88888.00 2016-08-05 23:22:31.000 218 12654.88 152.88 54532.80 88888.00 2016-08-05 23:22:31.125 218 12654.90 152.85 54532.80 88888.00 2016-08-05 23:22:31.250 218 12654.85 152.85 54532.78 88888.00 2016-08-05 23:22:31.375 218 12654.90 152.88 54532.78 88888.00 2016-08-05 23:22:31.500 218 12654.95 152.85 54532.78 88888.00 2016-08-05 23:22:31.625 218 12654.95 152.85 54532.78 88888.00 2016-08-05 23:22:31.750 218 12654.92 152.88 54532.75 88888.00 2016-08-05 23:22:31.875 218 12654.90 152.88 54532.75 88888.00 2016-08-05 23:22:32.000 218 12654.90 152.88 54532.78 88888.00 2016-08-05 23:22:32.125 218 12654.88 152.93 54532.75 88888.00 2016-08-05 23:22:32.250 218 12654.88 152.88 54532.75 88888.00 2016-08-05 23:22:32.375 218 12654.85 152.90 54532.75 88888.00 2016-08-05 23:22:32.500 218 12654.83 152.90 54532.75 88888.00 2016-08-05 23:22:32.625 218 12654.85 152.93 54532.80 88888.00 2016-08-05 23:22:32.750 218 12654.88 152.93 54532.80 88888.00 2016-08-05 23:22:32.875 218 12654.85 152.95 54532.78 88888.00 2016-08-05 23:22:33.000 218 12654.90 153.00 54532.78 88888.00 2016-08-05 23:22:33.125 218 12654.95 152.97 54532.72 88888.00 2016-08-05 23:22:33.250 218 12654.92 152.93 54532.72 88888.00 2016-08-05 23:22:33.375 218 12654.92 152.95 54532.72 88888.00 2016-08-05 23:22:33.500 218 12654.90 152.97 54532.70 88888.00 2016-08-05 23:22:33.625 218 12654.98 153.00 54532.68 88888.00 2016-08-05 23:22:33.750 218 12654.98 152.97 54532.68 88888.00 2016-08-05 23:22:33.875 218 12655.00 153.00 54532.68 88888.00 2016-08-05 23:22:34.000 218 12655.05 153.03 54532.68 88888.00 2016-08-05 23:22:34.125 218 12655.02 153.07 54532.72 88888.00 2016-08-05 23:22:34.250 218 12654.98 153.05 54532.70 88888.00 2016-08-05 23:22:34.375 218 12655.08 153.07 54532.70 88888.00 2016-08-05 23:22:34.500 218 12655.10 153.12 54532.70 88888.00 2016-08-05 23:22:34.625 218 12655.08 153.12 54532.75 88888.00 2016-08-05 23:22:34.750 218 12655.00 153.12 54532.72 88888.00 2016-08-05 23:22:34.875 218 12654.98 153.12 54532.68 88888.00 2016-08-05 23:22:35.000 218 12654.98 153.12 54532.68 88888.00 2016-08-05 23:22:35.125 218 12654.98 153.15 54532.68 88888.00 2016-08-05 23:22:35.250 218 12654.95 153.15 54532.65 88888.00 2016-08-05 23:22:35.375 218 12654.98 153.15 54532.65 88888.00 2016-08-05 23:22:35.500 218 12654.98 153.15 54532.68 88888.00 2016-08-05 23:22:35.625 218 12655.05 153.15 54532.70 88888.00 2016-08-05 23:22:35.750 218 12655.10 153.18 54532.68 88888.00 2016-08-05 23:22:35.875 218 12655.08 153.20 54532.65 88888.00 2016-08-05 23:22:36.000 218 12655.02 153.25 54532.65 88888.00 2016-08-05 23:22:36.125 218 12655.00 153.25 54532.68 88888.00 2016-08-05 23:22:36.250 218 12654.95 153.22 54532.68 88888.00 2016-08-05 23:22:36.375 218 12654.98 153.22 54532.65 88888.00 2016-08-05 23:22:36.500 218 12655.02 153.22 54532.65 88888.00 2016-08-05 23:22:36.625 218 12655.02 153.28 54532.65 88888.00 2016-08-05 23:22:36.750 218 12655.05 153.28 54532.65 88888.00 2016-08-05 23:22:36.875 218 12655.08 153.28 54532.62 88888.00 2016-08-05 23:22:37.000 218 12655.05 153.30 54532.62 88888.00 2016-08-05 23:22:37.125 218 12655.00 153.30 54532.62 88888.00 2016-08-05 23:22:37.250 218 12655.00 153.30 54532.65 88888.00 2016-08-05 23:22:37.375 218 12655.02 153.32 54532.62 88888.00 2016-08-05 23:22:37.500 218 12655.02 153.35 54532.62 88888.00 2016-08-05 23:22:37.625 218 12655.02 153.40 54532.65 88888.00 2016-08-05 23:22:37.750 218 12655.02 153.40 54532.65 88888.00 2016-08-05 23:22:37.875 218 12655.05 153.43 54532.62 88888.00 2016-08-05 23:22:38.000 218 12655.10 153.43 54532.60 88888.00 2016-08-05 23:22:38.125 218 12655.10 153.43 54532.57 88888.00 2016-08-05 23:22:38.250 218 12655.02 153.43 54532.60 88888.00 2016-08-05 23:22:38.375 218 12655.00 153.43 54532.60 88888.00 2016-08-05 23:22:38.500 218 12655.08 153.43 54532.60 88888.00 2016-08-05 23:22:38.625 218 12655.15 153.45 54532.60 88888.00 2016-08-05 23:22:38.750 218 12655.17 153.47 54532.57 88888.00 2016-08-05 23:22:38.875 218 12655.08 153.47 54532.57 88888.00 2016-08-05 23:22:39.000 218 12655.05 153.47 54532.57 88888.00 2016-08-05 23:22:39.125 218 12655.08 153.47 54532.60 88888.00 2016-08-05 23:22:39.250 218 12655.05 153.50 54532.60 88888.00 2016-08-05 23:22:39.375 218 12655.05 153.50 54532.57 88888.00 2016-08-05 23:22:39.500 218 12655.02 153.50 54532.57 88888.00 2016-08-05 23:22:39.625 218 12655.05 153.53 54532.57 88888.00 2016-08-05 23:22:39.750 218 12655.12 153.57 54532.57 88888.00 2016-08-05 23:22:39.875 218 12655.20 153.62 54532.57 88888.00 2016-08-05 23:22:40.000 218 12655.23 153.60 54532.57 88888.00 2016-08-05 23:22:40.125 218 12655.17 153.60 54532.55 88888.00 2016-08-05 23:22:40.250 218 12655.12 153.62 54532.57 88888.00 2016-08-05 23:22:40.375 218 12655.10 153.62 54532.57 88888.00 2016-08-05 23:22:40.500 218 12655.10 153.62 54532.55 88888.00 2016-08-05 23:22:40.625 218 12655.15 153.62 54532.55 88888.00 2016-08-05 23:22:40.750 218 12655.20 153.65 54532.53 88888.00 2016-08-05 23:22:40.875 218 12655.17 153.65 54532.55 88888.00 2016-08-05 23:22:41.000 218 12655.15 153.68 54532.57 88888.00 2016-08-05 23:22:41.125 218 12655.12 153.65 54532.57 88888.00 2016-08-05 23:22:41.250 218 12655.12 153.65 54532.57 88888.00 2016-08-05 23:22:41.375 218 12655.12 153.65 54532.57 88888.00 2016-08-05 23:22:41.500 218 12655.12 153.65 54532.55 88888.00 2016-08-05 23:22:41.625 218 12655.17 153.68 54532.55 88888.00 2016-08-05 23:22:41.750 218 12655.20 153.68 54532.55 88888.00 2016-08-05 23:22:41.875 218 12655.17 153.68 54532.50 88888.00 2016-08-05 23:22:42.000 218 12655.12 153.70 54532.50 88888.00 2016-08-05 23:22:42.125 218 12655.10 153.72 54532.53 88888.00 2016-08-05 23:22:42.250 218 12655.10 153.70 54532.55 88888.00 2016-08-05 23:22:42.375 218 12655.17 153.72 54532.53 88888.00 2016-08-05 23:22:42.500 218 12655.17 153.75 54532.53 88888.00 2016-08-05 23:22:42.625 218 12655.17 153.72 54532.53 88888.00 2016-08-05 23:22:42.750 218 12655.17 153.75 54532.53 88888.00 2016-08-05 23:22:42.875 218 12655.17 153.78 54532.55 88888.00 2016-08-05 23:22:43.000 218 12655.20 153.78 54532.55 88888.00 2016-08-05 23:22:43.125 218 12655.23 153.80 54532.53 88888.00 2016-08-05 23:22:43.250 218 12655.17 153.78 54532.55 88888.00 2016-08-05 23:22:43.375 218 12655.15 153.78 54532.53 88888.00 2016-08-05 23:22:43.500 218 12655.15 153.80 54532.53 88888.00 2016-08-05 23:22:43.625 218 12655.15 153.80 54532.53 88888.00 2016-08-05 23:22:43.750 218 12655.15 153.82 54532.47 88888.00 2016-08-05 23:22:43.875 218 12655.17 153.85 54532.50 88888.00 2016-08-05 23:22:44.000 218 12655.25 153.82 54532.47 88888.00 2016-08-05 23:22:44.125 218 12655.25 153.85 54532.50 88888.00 2016-08-05 23:22:44.250 218 12655.25 153.82 54532.50 88888.00 2016-08-05 23:22:44.375 218 12655.23 153.85 54532.50 88888.00 2016-08-05 23:22:44.500 218 12655.20 153.85 54532.50 88888.00 2016-08-05 23:22:44.625 218 12655.20 153.85 54532.50 88888.00 2016-08-05 23:22:44.750 218 12655.20 153.90 54532.47 88888.00 2016-08-05 23:22:44.875 218 12655.17 153.90 54532.50 88888.00 2016-08-05 23:22:45.000 218 12655.20 153.90 54532.50 88888.00 2016-08-05 23:22:45.125 218 12655.23 153.93 54532.50 88888.00 2016-08-05 23:22:45.250 218 12655.20 153.93 54532.47 88888.00 2016-08-05 23:22:45.375 218 12655.20 153.95 54532.47 88888.00 2016-08-05 23:22:45.500 218 12655.20 153.95 54532.47 88888.00 2016-08-05 23:22:45.625 218 12655.25 153.97 54532.47 88888.00 2016-08-05 23:22:45.750 218 12655.27 153.97 54532.47 88888.00 2016-08-05 23:22:45.875 218 12655.27 153.97 54532.47 88888.00 2016-08-05 23:22:46.000 218 12655.20 154.00 54532.47 88888.00 2016-08-05 23:22:46.125 218 12655.17 154.00 54532.47 88888.00 2016-08-05 23:22:46.250 218 12655.17 153.95 54532.45 88888.00 2016-08-05 23:22:46.375 218 12655.25 153.97 54532.43 88888.00 2016-08-05 23:22:46.500 218 12655.25 154.03 54532.43 88888.00 2016-08-05 23:22:46.625 218 12655.25 154.03 54532.45 88888.00 2016-08-05 23:22:46.750 218 12655.23 154.03 54532.47 88888.00 2016-08-05 23:22:46.875 218 12655.27 154.05 54532.45 88888.00 2016-08-05 23:22:47.000 218 12655.35 154.03 54532.43 88888.00 2016-08-05 23:22:47.125 218 12655.27 154.05 54532.43 88888.00 2016-08-05 23:22:47.250 218 12655.27 154.05 54532.40 88888.00 2016-08-05 23:22:47.375 218 12655.27 154.07 54532.40 88888.00 2016-08-05 23:22:47.500 218 12655.27 154.10 54532.40 88888.00 2016-08-05 23:22:47.625 218 12655.30 154.10 54532.43 88888.00 2016-08-05 23:22:47.750 218 12655.30 154.07 54532.40 88888.00 2016-08-05 23:22:47.875 218 12655.33 154.12 54532.38 88888.00 2016-08-05 23:22:48.000 218 12655.30 154.12 54532.40 88888.00 2016-08-05 23:22:48.125 218 12655.30 154.15 54532.40 88888.00 2016-08-05 23:22:48.250 218 12655.23 154.15 54532.40 88888.00 2016-08-05 23:22:48.375 218 12655.20 154.18 54532.40 88888.00 2016-08-05 23:22:48.500 218 12655.17 154.15 54532.40 88888.00 2016-08-05 23:22:48.625 218 12655.20 154.15 54532.40 88888.00 2016-08-05 23:22:48.750 218 12655.23 154.18 54532.38 88888.00 2016-08-05 23:22:48.875 218 12655.23 154.18 54532.38 88888.00 2016-08-05 23:22:49.000 218 12655.20 154.20 54532.40 88888.00 2016-08-05 23:22:49.125 218 12655.20 154.20 54532.45 88888.00 2016-08-05 23:22:49.250 218 12655.17 154.20 54532.45 88888.00 2016-08-05 23:22:49.375 218 12655.20 154.22 54532.45 88888.00 2016-08-05 23:22:49.500 218 12655.17 154.25 54532.43 88888.00 2016-08-05 23:22:49.625 218 12655.17 154.25 54532.40 88888.00 2016-08-05 23:22:49.750 218 12655.15 154.28 54532.38 88888.00 2016-08-05 23:22:49.875 218 12655.12 154.30 54532.40 88888.00 2016-08-05 23:22:50.000 218 12655.17 154.30 54532.38 88888.00 2016-08-05 23:22:50.125 218 12655.17 154.35 54532.40 88888.00 2016-08-05 23:22:50.250 218 12655.20 154.35 54532.43 88888.00 2016-08-05 23:22:50.375 218 12655.20 154.32 54532.38 88888.00 2016-08-05 23:22:50.500 218 12655.17 154.32 54532.38 88888.00 2016-08-05 23:22:50.625 218 12655.17 154.32 54532.35 88888.00 2016-08-05 23:22:50.750 218 12655.17 154.32 54532.35 88888.00 2016-08-05 23:22:50.875 218 12655.20 154.35 54532.38 88888.00 2016-08-05 23:22:51.000 218 12655.20 154.43 54532.38 88888.00 2016-08-05 23:22:51.125 218 12655.17 154.45 54532.40 88888.00 2016-08-05 23:22:51.250 218 12655.15 154.43 54532.40 88888.00 2016-08-05 23:22:51.375 218 12655.15 154.43 54532.40 88888.00 2016-08-05 23:22:51.500 218 12655.15 154.43 54532.40 88888.00 2016-08-05 23:22:51.625 218 12655.15 154.45 54532.38 88888.00 2016-08-05 23:22:51.750 218 12655.20 154.43 54532.38 88888.00 2016-08-05 23:22:51.875 218 12655.15 154.45 54532.35 88888.00 2016-08-05 23:22:52.000 218 12655.12 154.45 54532.35 88888.00 2016-08-05 23:22:52.125 218 12655.12 154.47 54532.35 88888.00 2016-08-05 23:22:52.250 218 12655.10 154.47 54532.32 88888.00 2016-08-05 23:22:52.375 218 12655.12 154.47 54532.35 88888.00 2016-08-05 23:22:52.500 218 12655.10 154.47 54532.35 88888.00 2016-08-05 23:22:52.625 218 12655.10 154.53 54532.35 88888.00 2016-08-05 23:22:52.750 218 12655.10 154.53 54532.38 88888.00 2016-08-05 23:22:52.875 218 12655.10 154.55 54532.38 88888.00 2016-08-05 23:22:53.000 218 12655.08 154.50 54532.35 88888.00 2016-08-05 23:22:53.125 218 12655.10 154.55 54532.40 88888.00 2016-08-05 23:22:53.250 218 12655.02 154.53 54532.40 88888.00 2016-08-05 23:22:53.375 218 12655.02 154.53 54532.40 88888.00 2016-08-05 23:22:53.500 218 12655.08 154.53 54532.40 88888.00 2016-08-05 23:22:53.625 218 12655.08 154.55 54532.40 88888.00 2016-08-05 23:22:53.750 218 12655.10 154.57 54532.38 88888.00 2016-08-05 23:22:53.875 218 12655.08 154.57 54532.38 88888.00 2016-08-05 23:22:54.000 218 12655.02 154.57 54532.38 88888.00 2016-08-05 23:22:54.125 218 12655.10 154.55 54532.38 88888.00 2016-08-05 23:22:54.250 218 12655.05 154.57 54532.40 88888.00 2016-08-05 23:22:54.375 218 12655.05 154.62 54532.38 88888.00 2016-08-05 23:22:54.500 218 12655.05 154.62 54532.35 88888.00 2016-08-05 23:22:54.625 218 12655.05 154.62 54532.38 88888.00 2016-08-05 23:22:54.750 218 12655.05 154.65 54532.38 88888.00 2016-08-05 23:22:54.875 218 12654.98 154.65 54532.38 88888.00 2016-08-05 23:22:55.000 218 12654.92 154.62 54532.38 88888.00 2016-08-05 23:22:55.125 218 12654.88 154.65 54532.40 88888.00 2016-08-05 23:22:55.250 218 12654.85 154.65 54532.40 88888.00 2016-08-05 23:22:55.375 218 12654.92 154.70 54532.40 88888.00 2016-08-05 23:22:55.500 218 12654.98 154.70 54532.38 88888.00 2016-08-05 23:22:55.625 218 12654.95 154.70 54532.40 88888.00 2016-08-05 23:22:55.750 218 12654.98 154.72 54532.43 88888.00 2016-08-05 23:22:55.875 218 12655.00 154.78 54532.43 88888.00 2016-08-05 23:22:56.000 218 12654.98 154.75 54532.38 88888.00 2016-08-05 23:22:56.125 218 12654.88 154.70 54532.35 88888.00 2016-08-05 23:22:56.250 218 12654.88 154.68 54532.35 88888.00 2016-08-05 23:22:56.375 218 12654.92 154.68 54532.35 88888.00 2016-08-05 23:22:56.500 218 12654.92 154.70 54532.32 88888.00 2016-08-05 23:22:56.625 218 12655.02 154.72 54532.35 88888.00 2016-08-05 23:22:56.750 218 12655.05 154.72 54532.38 88888.00 2016-08-05 23:22:56.875 218 12655.00 154.70 54532.35 88888.00 2016-08-05 23:22:57.000 218 12654.92 154.68 54532.32 88888.00 2016-08-05 23:22:57.125 218 12654.90 154.75 54532.35 88888.00 2016-08-05 23:22:57.250 218 12654.98 154.78 54532.35 88888.00 2016-08-05 23:22:57.375 218 12654.98 154.78 54532.35 88888.00 2016-08-05 23:22:57.500 218 12654.95 154.78 54532.35 88888.00 2016-08-05 23:22:57.625 218 12654.90 154.78 54532.35 88888.00 2016-08-05 23:22:57.750 218 12654.85 154.75 54532.35 88888.00 2016-08-05 23:22:57.875 218 12654.85 154.72 54532.35 88888.00 2016-08-05 23:22:58.000 218 12654.88 154.75 54532.35 88888.00 2016-08-05 23:22:58.125 218 12654.90 154.78 54532.30 88888.00 2016-08-05 23:22:58.250 218 12654.90 154.78 54532.32 88888.00 2016-08-05 23:22:58.375 218 12654.90 154.75 54532.35 88888.00 2016-08-05 23:22:58.500 218 12654.90 154.78 54532.35 88888.00 2016-08-05 23:22:58.625 218 12654.90 154.78 54532.32 88888.00 2016-08-05 23:22:58.750 218 12654.95 154.80 54532.32 88888.00 2016-08-05 23:22:58.875 218 12654.98 154.80 54532.32 88888.00 2016-08-05 23:22:59.000 218 12655.02 154.80 54532.30 88888.00 2016-08-05 23:22:59.125 218 12654.98 154.82 54532.32 88888.00 2016-08-05 23:22:59.250 218 12654.95 154.80 54532.32 88888.00 2016-08-05 23:22:59.375 218 12654.92 154.80 54532.30 88888.00 2016-08-05 23:22:59.500 218 12654.92 154.82 54532.28 88888.00 2016-08-05 23:22:59.625 218 12654.92 154.85 54532.28 88888.00 2016-08-05 23:22:59.750 218 12654.90 154.82 54532.28 88888.00 2016-08-05 23:22:59.875 218 12654.85 154.80 54532.28 88888.00 2016-08-05 23:23:00.000 218 12654.92 154.82 54532.28 88888.00 2016-08-05 23:23:00.125 218 12654.92 154.85 54532.28 88888.00 2016-08-05 23:23:00.250 218 12654.90 154.82 54532.25 88888.00 2016-08-05 23:23:00.375 218 12654.90 154.88 54532.22 88888.00 2016-08-05 23:23:00.500 218 12654.90 154.82 54532.25 88888.00 2016-08-05 23:23:00.625 218 12654.88 154.80 54532.28 88888.00 2016-08-05 23:23:00.750 218 12654.92 154.82 54532.28 88888.00 2016-08-05 23:23:00.875 218 12654.95 154.82 54532.28 88888.00 2016-08-05 23:23:01.000 218 12655.00 154.80 54532.28 88888.00 2016-08-05 23:23:01.125 218 12655.05 154.80 54532.28 88888.00 2016-08-05 23:23:01.250 218 12654.98 154.80 54532.30 88888.00 2016-08-05 23:23:01.375 218 12654.98 154.85 54532.30 88888.00 2016-08-05 23:23:01.500 218 12655.02 154.82 54532.28 88888.00 2016-08-05 23:23:01.625 218 12655.05 154.85 54532.40 88888.00 2016-08-05 23:23:01.750 218 12655.00 154.85 54532.50 88888.00 2016-08-05 23:23:01.875 218 12654.98 154.85 54532.35 88888.00 2016-08-05 23:23:02.000 218 12654.98 154.80 54532.25 88888.00 2016-08-05 23:23:02.125 218 12655.08 154.80 54532.22 88888.00 2016-08-05 23:23:02.250 218 12655.10 154.82 54532.22 88888.00 2016-08-05 23:23:02.375 218 12655.12 154.85 54532.25 88888.00 2016-08-05 23:23:02.500 218 12655.15 154.82 54532.25 88888.00 2016-08-05 23:23:02.625 218 12655.10 154.82 54532.25 88888.00 2016-08-05 23:23:02.750 218 12655.10 154.85 54532.25 88888.00 2016-08-05 23:23:02.875 218 12655.12 154.85 54532.25 88888.00 2016-08-05 23:23:03.000 218 12655.10 154.82 54532.22 88888.00 2016-08-05 23:23:03.125 218 12655.12 154.85 54532.22 88888.00 2016-08-05 23:23:03.250 218 12655.10 154.85 54532.22 88888.00 2016-08-05 23:23:03.375 218 12655.10 154.85 54532.20 88888.00 2016-08-05 23:23:03.500 218 12655.10 154.85 54532.20 88888.00 2016-08-05 23:23:03.625 218 12655.12 154.85 54532.20 88888.00 2016-08-05 23:23:03.750 218 12655.15 154.82 54532.18 88888.00 2016-08-05 23:23:03.875 218 12655.15 154.85 54532.20 88888.00 2016-08-05 23:23:04.000 218 12655.12 154.85 54532.22 88888.00 2016-08-05 23:23:04.125 218 12655.10 154.82 54532.22 88888.00 2016-08-05 23:23:04.250 218 12655.10 154.85 54532.25 88888.00 2016-08-05 23:23:04.375 218 12655.15 154.85 54532.22 88888.00 2016-08-05 23:23:04.500 218 12655.15 154.80 54532.22 88888.00 2016-08-05 23:23:04.625 218 12655.17 154.80 54532.20 88888.00 2016-08-05 23:23:04.750 218 12655.23 154.82 54532.20 88888.00 2016-08-05 23:23:04.875 218 12655.20 154.82 54532.18 88888.00 2016-08-05 23:23:05.000 218 12655.20 154.80 54532.20 88888.00 2016-08-05 23:23:05.125 218 12655.20 154.85 54532.22 88888.00 2016-08-05 23:23:05.250 218 12655.20 154.85 54532.22 88888.00 2016-08-05 23:23:05.375 218 12655.25 154.85 54532.22 88888.00 2016-08-05 23:23:05.500 218 12655.25 154.85 54532.20 88888.00 2016-08-05 23:23:05.625 218 12655.27 154.88 54532.18 88888.00 2016-08-05 23:23:05.750 218 12655.27 154.85 54532.18 88888.00 2016-08-05 23:23:05.875 218 12655.30 154.88 54532.18 88888.00 2016-08-05 23:23:06.000 218 12655.27 154.88 54532.15 88888.00 2016-08-05 23:23:06.125 218 12655.27 154.88 54532.18 88888.00 2016-08-05 23:23:06.250 218 12655.30 154.85 54532.20 88888.00 2016-08-05 23:23:06.375 218 12655.38 154.90 54532.22 88888.00 2016-08-05 23:23:06.500 218 12655.38 154.93 54532.20 88888.00 2016-08-05 23:23:06.625 218 12655.35 154.93 54532.20 88888.00 2016-08-05 23:23:06.750 218 12655.33 154.88 54532.15 88888.00 2016-08-05 23:23:06.875 218 12655.35 154.90 54532.15 88888.00 2016-08-05 23:23:07.000 218 12655.38 154.88 54532.12 88888.00 2016-08-05 23:23:07.125 218 12655.40 154.88 54532.15 88888.00 2016-08-05 23:23:07.250 218 12655.38 154.88 54532.15 88888.00 2016-08-05 23:23:07.375 218 12655.42 154.88 54532.12 88888.00 2016-08-05 23:23:07.500 218 12655.42 154.88 54532.15 88888.00 2016-08-05 23:23:07.625 218 12655.45 154.90 54532.18 88888.00 2016-08-05 23:23:07.750 218 12655.48 154.90 54532.15 88888.00 2016-08-05 23:23:07.875 218 12655.40 154.90 54532.12 88888.00 2016-08-05 23:23:08.000 218 12655.38 154.90 54532.12 88888.00 2016-08-05 23:23:08.125 218 12655.42 154.93 54532.10 88888.00 2016-08-05 23:23:08.250 218 12655.52 154.93 54532.10 88888.00 2016-08-05 23:23:08.375 218 12655.52 154.95 54532.12 88888.00 2016-08-05 23:23:08.500 218 12655.50 154.95 54532.12 88888.00 2016-08-05 23:23:08.625 218 12655.52 154.97 54532.10 88888.00 2016-08-05 23:23:08.750 218 12655.58 154.95 54532.10 88888.00 2016-08-05 23:23:08.875 218 12655.58 154.95 54532.10 88888.00 2016-08-05 23:23:09.000 218 12655.52 154.95 54532.07 88888.00 2016-08-05 23:23:09.125 218 12655.48 154.97 54532.10 88888.00 2016-08-05 23:23:09.250 218 12655.50 154.95 54532.07 88888.00 2016-08-05 23:23:09.375 218 12655.52 154.95 54532.05 88888.00 2016-08-05 23:23:09.500 218 12655.58 154.97 54532.05 88888.00 2016-08-05 23:23:09.625 218 12655.58 155.00 54532.07 88888.00 2016-08-05 23:23:09.750 218 12655.52 155.03 54532.05 88888.00 2016-08-05 23:23:09.875 218 12655.55 155.03 54532.03 88888.00 2016-08-05 23:23:10.000 218 12655.58 155.03 54532.03 88888.00 2016-08-05 23:23:10.125 218 12655.62 155.03 54532.07 88888.00 2016-08-05 23:23:10.250 218 12655.67 155.03 54532.05 88888.00 2016-08-05 23:23:10.375 218 12655.70 155.03 54532.05 88888.00 2016-08-05 23:23:10.500 218 12655.73 155.10 54532.05 88888.00 2016-08-05 23:23:10.625 218 12655.73 155.10 54532.03 88888.00 2016-08-05 23:23:10.750 218 12655.75 155.10 54532.03 88888.00 2016-08-05 23:23:10.875 218 12655.77 155.05 54532.05 88888.00 2016-08-05 23:23:11.000 218 12655.77 155.07 54532.00 88888.00 2016-08-05 23:23:11.125 218 12655.75 155.05 54532.00 88888.00 2016-08-05 23:23:11.250 218 12655.67 155.05 54532.00 88888.00 2016-08-05 23:23:11.375 218 12655.70 155.10 54532.00 88888.00 2016-08-05 23:23:11.500 218 12655.77 155.12 54532.00 88888.00 2016-08-05 23:23:11.625 218 12655.80 155.12 54532.00 88888.00 2016-08-05 23:23:11.750 218 12655.77 155.10 54531.97 88888.00 2016-08-05 23:23:11.875 218 12655.75 155.10 54531.97 88888.00 2016-08-05 23:23:12.000 218 12655.77 155.07 54531.95 88888.00 2016-08-05 23:23:12.125 218 12655.85 155.07 54531.95 88888.00 2016-08-05 23:23:12.250 218 12655.85 155.10 54531.95 88888.00 2016-08-05 23:23:12.375 218 12655.90 155.12 54531.95 88888.00 2016-08-05 23:23:12.500 218 12655.90 155.15 54531.95 88888.00 2016-08-05 23:23:12.625 218 12655.88 155.18 54531.95 88888.00 2016-08-05 23:23:12.750 218 12655.85 155.18 54531.95 88888.00 2016-08-05 23:23:12.875 218 12655.80 155.18 54531.93 88888.00 2016-08-05 23:23:13.000 218 12655.80 155.20 54531.93 88888.00 2016-08-05 23:23:13.125 218 12655.85 155.20 54531.95 88888.00 2016-08-05 23:23:13.250 218 12655.88 155.22 54531.95 88888.00 2016-08-05 23:23:13.375 218 12655.88 155.20 54531.90 88888.00 2016-08-05 23:23:13.500 218 12655.88 155.20 54531.90 88888.00 2016-08-05 23:23:13.625 218 12655.90 155.22 54531.90 88888.00 2016-08-05 23:23:13.750 218 12655.98 155.22 54531.90 88888.00 2016-08-05 23:23:13.875 218 12656.05 155.28 54531.88 88888.00 2016-08-05 23:23:14.000 218 12656.05 155.25 54531.88 88888.00 2016-08-05 23:23:14.125 218 12655.98 155.25 54531.88 88888.00 2016-08-05 23:23:14.250 218 12655.88 155.25 54531.88 88888.00 2016-08-05 23:23:14.375 218 12655.92 155.25 54531.88 88888.00 2016-08-05 23:23:14.500 218 12655.98 155.25 54531.90 88888.00 2016-08-05 23:23:14.625 218 12655.98 155.30 54531.90 88888.00 2016-08-05 23:23:14.750 218 12655.95 155.30 54531.88 88888.00 2016-08-05 23:23:14.875 218 12655.98 155.32 54531.88 88888.00 2016-08-05 23:23:15.000 218 12656.00 155.30 54531.88 88888.00 2016-08-05 23:23:15.125 218 12656.00 155.35 54531.88 88888.00 2016-08-05 23:23:15.250 218 12655.95 155.35 54531.90 88888.00 2016-08-05 23:23:15.375 218 12656.00 155.38 54531.88 88888.00 2016-08-05 23:23:15.500 218 12656.02 155.38 54531.85 88888.00 2016-08-05 23:23:15.625 218 12656.05 155.40 54531.82 88888.00 2016-08-05 23:23:15.750 218 12656.08 155.43 54531.82 88888.00 2016-08-05 23:23:15.875 218 12656.12 155.43 54531.85 88888.00 2016-08-05 23:23:16.000 218 12656.15 155.40 54531.88 88888.00 2016-08-05 23:23:16.125 218 12656.12 155.43 54531.88 88888.00 2016-08-05 23:23:16.250 218 12656.12 155.45 54531.85 88888.00 2016-08-05 23:23:16.375 218 12656.10 155.47 54531.82 88888.00 2016-08-05 23:23:16.500 218 12656.12 155.47 54531.85 88888.00 2016-08-05 23:23:16.625 218 12656.15 155.50 54531.85 88888.00 2016-08-05 23:23:16.750 218 12656.15 155.50 54531.85 88888.00 2016-08-05 23:23:16.875 218 12656.12 155.53 54531.85 88888.00 2016-08-05 23:23:17.000 218 12656.12 155.50 54531.80 88888.00 2016-08-05 23:23:17.125 218 12656.05 155.47 54531.80 88888.00 2016-08-05 23:23:17.250 218 12656.00 155.50 54531.78 88888.00 2016-08-05 23:23:17.375 218 12656.00 155.53 54531.80 88888.00 2016-08-05 23:23:17.500 218 12655.98 155.55 54531.85 88888.00 2016-08-05 23:23:17.625 218 12656.00 155.53 54531.82 88888.00 2016-08-05 23:23:17.750 218 12656.05 155.57 54531.80 88888.00 2016-08-05 23:23:17.875 218 12656.10 155.60 54531.78 88888.00 2016-08-05 23:23:18.000 218 12656.05 155.60 54531.78 88888.00 2016-08-05 23:23:18.125 218 12656.05 155.60 54531.75 88888.00 2016-08-05 23:23:18.250 218 12656.10 155.60 54531.78 88888.00 2016-08-05 23:23:18.375 218 12656.10 155.65 54531.80 88888.00 2016-08-05 23:23:18.500 218 12656.08 155.65 54531.80 88888.00 2016-08-05 23:23:18.625 218 12656.12 155.65 54531.80 88888.00 2016-08-05 23:23:18.750 218 12656.17 155.65 54531.78 88888.00 2016-08-05 23:23:18.875 218 12656.17 155.65 54531.78 88888.00 2016-08-05 23:23:19.000 218 12656.12 155.68 54531.78 88888.00 2016-08-05 23:23:19.125 218 12656.10 155.68 54531.78 88888.00 2016-08-05 23:23:19.250 218 12656.08 155.68 54531.78 88888.00 2016-08-05 23:23:19.375 218 12656.08 155.68 54531.78 88888.00 2016-08-05 23:23:19.500 218 12656.12 155.68 54531.78 88888.00 2016-08-05 23:23:19.625 218 12656.12 155.70 54531.80 88888.00 2016-08-05 23:23:19.750 218 12656.08 155.70 54531.75 88888.00 2016-08-05 23:23:19.875 218 12656.05 155.68 54531.75 88888.00 2016-08-05 23:23:20.000 218 12656.12 155.70 54531.75 88888.00 2016-08-05 23:23:20.125 218 12656.17 155.75 54531.78 88888.00 2016-08-05 23:23:20.250 218 12656.10 155.75 54531.78 88888.00 2016-08-05 23:23:20.375 218 12656.08 155.75 54531.78 88888.00 2016-08-05 23:23:20.500 218 12656.02 155.75 54531.72 88888.00 2016-08-05 23:23:20.625 218 12656.02 155.75 54531.72 88888.00 2016-08-05 23:23:20.750 218 12656.08 155.75 54531.75 88888.00 2016-08-05 23:23:20.875 218 12656.15 155.80 54531.72 88888.00 2016-08-05 23:23:21.000 218 12656.17 155.80 54531.75 88888.00 2016-08-05 23:23:21.125 218 12656.15 155.78 54531.75 88888.00 2016-08-05 23:23:21.250 218 12656.02 155.75 54531.75 88888.00 2016-08-05 23:23:21.375 218 12655.98 155.78 54531.75 88888.00 2016-08-05 23:23:21.500 218 12656.05 155.82 54531.80 88888.00 2016-08-05 23:23:21.625 218 12656.02 155.80 54531.80 88888.00 2016-08-05 23:23:21.750 218 12655.98 155.78 54531.75 88888.00 2016-08-05 23:23:21.875 218 12655.95 155.78 54531.72 88888.00 2016-08-05 23:23:22.000 218 12656.00 155.80 54531.72 88888.00 2016-08-05 23:23:22.125 218 12656.02 155.80 54531.72 88888.00 2016-08-05 23:23:22.250 218 12656.02 155.78 54531.72 88888.00 2016-08-05 23:23:22.375 218 12656.05 155.85 54531.72 88888.00 2016-08-05 23:23:22.500 218 12656.02 155.88 54531.72 88888.00 2016-08-05 23:23:22.625 218 12656.02 155.80 54531.68 88888.00 2016-08-05 23:23:22.750 218 12655.95 155.70 54531.65 88888.00 2016-08-05 23:23:22.875 218 12656.05 155.78 54531.72 88888.00 2016-08-05 23:23:23.000 218 12656.10 155.88 54531.72 88888.00 2016-08-05 23:23:23.125 218 12656.05 155.85 54531.72 88888.00 2016-08-05 23:23:23.250 218 12655.98 155.80 54531.72 88888.00 2016-08-05 23:23:23.375 218 12656.02 155.82 54531.72 88888.00 2016-08-05 23:23:23.500 218 12656.08 155.80 54531.70 88888.00 2016-08-05 23:23:23.625 218 12656.08 155.82 54531.70 88888.00 2016-08-05 23:23:23.750 218 12656.08 155.82 54531.70 88888.00 2016-08-05 23:23:23.875 218 12656.05 155.85 54531.70 88888.00 2016-08-05 23:23:24.000 218 12656.05 155.85 54531.70 88888.00 2016-08-05 23:23:24.125 218 12656.02 155.88 54531.72 88888.00 2016-08-05 23:23:24.250 218 12656.02 155.88 54531.72 88888.00 2016-08-05 23:23:24.375 218 12656.05 155.88 54531.70 88888.00 2016-08-05 23:23:24.500 218 12656.02 155.90 54531.72 88888.00 2016-08-05 23:23:24.625 218 12656.00 155.88 54531.70 88888.00 2016-08-05 23:23:24.750 218 12656.00 155.90 54531.70 88888.00 2016-08-05 23:23:24.875 218 12655.98 155.90 54531.72 88888.00 2016-08-05 23:23:25.000 218 12655.98 155.90 54531.72 88888.00 2016-08-05 23:23:25.125 218 12656.02 155.90 54531.70 88888.00 2016-08-05 23:23:25.250 218 12656.00 155.90 54531.70 88888.00 2016-08-05 23:23:25.375 218 12656.02 155.93 54531.70 88888.00 2016-08-05 23:23:25.500 218 12656.02 155.90 54531.72 88888.00 2016-08-05 23:23:25.625 218 12656.05 155.93 54531.72 88888.00 2016-08-05 23:23:25.750 218 12656.02 155.90 54531.72 88888.00 2016-08-05 23:23:25.875 218 12655.98 155.88 54531.72 88888.00 2016-08-05 23:23:26.000 218 12656.00 155.88 54531.75 88888.00 2016-08-05 23:23:26.125 218 12656.02 155.88 54531.75 88888.00 2016-08-05 23:23:26.250 218 12656.02 155.90 54531.75 88888.00 2016-08-05 23:23:26.375 218 12656.05 155.90 54531.70 88888.00 2016-08-05 23:23:26.500 218 12656.10 155.90 54531.72 88888.00 2016-08-05 23:23:26.625 218 12656.15 155.93 54531.72 88888.00 2016-08-05 23:23:26.750 218 12656.10 155.93 54531.72 88888.00 2016-08-05 23:23:26.875 218 12656.00 155.90 54531.72 88888.00 2016-08-05 23:23:27.000 218 12655.98 155.90 54531.72 88888.00 2016-08-05 23:23:27.125 218 12656.00 155.93 54531.75 88888.00 2016-08-05 23:23:27.250 218 12656.00 155.93 54531.70 88888.00 2016-08-05 23:23:27.375 218 12656.08 155.93 54531.70 88888.00 2016-08-05 23:23:27.500 218 12656.08 155.90 54531.70 88888.00 2016-08-05 23:23:27.625 218 12656.08 155.93 54531.70 88888.00 2016-08-05 23:23:27.750 218 12656.12 155.93 54531.70 88888.00 2016-08-05 23:23:27.875 218 12656.12 155.95 54531.70 88888.00 2016-08-05 23:23:28.000 218 12656.08 155.95 54531.68 88888.00 2016-08-05 23:23:28.125 218 12656.08 155.93 54531.68 88888.00 2016-08-05 23:23:28.250 218 12656.10 155.93 54531.70 88888.00 2016-08-05 23:23:28.375 218 12656.10 155.93 54531.68 88888.00 2016-08-05 23:23:28.500 218 12656.10 155.90 54531.70 88888.00 2016-08-05 23:23:28.625 218 12656.08 155.93 54531.70 88888.00 2016-08-05 23:23:28.750 218 12656.05 155.97 54531.70 88888.00 2016-08-05 23:23:28.875 218 12656.12 155.95 54531.65 88888.00 2016-08-05 23:23:29.000 218 12656.17 155.97 54531.62 88888.00 2016-08-05 23:23:29.125 218 12656.12 155.97 54531.68 88888.00 2016-08-05 23:23:29.250 218 12656.08 155.95 54531.70 88888.00 2016-08-05 23:23:29.375 218 12656.10 155.95 54531.68 88888.00 2016-08-05 23:23:29.500 218 12656.12 155.93 54531.70 88888.00 2016-08-05 23:23:29.625 218 12656.15 155.97 54531.70 88888.00 2016-08-05 23:23:29.750 218 12656.15 155.97 54531.70 88888.00 2016-08-05 23:23:29.875 218 12656.15 156.00 54531.70 88888.00 2016-08-05 23:23:30.000 218 12656.20 155.97 54531.70 88888.00 2016-08-05 23:23:30.125 218 12656.23 155.97 54531.68 88888.00 2016-08-05 23:23:30.250 218 12656.23 155.97 54531.70 88888.00 2016-08-05 23:23:30.375 218 12656.33 156.05 54531.72 88888.00 2016-08-05 23:23:30.500 218 12656.35 156.05 54531.72 88888.00 2016-08-05 23:23:30.625 218 12656.35 156.00 54531.68 88888.00 2016-08-05 23:23:30.750 218 12656.33 156.00 54531.65 88888.00 2016-08-05 23:23:30.875 218 12656.35 156.00 54531.68 88888.00 2016-08-05 23:23:31.000 218 12656.33 156.03 54531.65 88888.00 2016-08-05 23:23:31.125 218 12656.38 156.03 54531.65 88888.00 2016-08-05 23:23:31.250 218 12656.38 156.03 54531.65 88888.00 2016-08-05 23:23:31.375 218 12656.38 156.05 54531.65 88888.00 2016-08-05 23:23:31.500 218 12656.35 156.05 54531.65 88888.00 2016-08-05 23:23:31.625 218 12656.33 156.03 54531.65 88888.00 2016-08-05 23:23:31.750 218 12656.27 156.05 54531.68 88888.00 2016-08-05 23:23:31.875 218 12656.27 156.05 54531.65 88888.00 2016-08-05 23:23:32.000 218 12656.35 156.07 54531.65 88888.00 2016-08-05 23:23:32.125 218 12656.35 156.10 54531.65 88888.00 2016-08-05 23:23:32.250 218 12656.27 156.07 54531.65 88888.00 2016-08-05 23:23:32.375 218 12656.27 156.07 54531.62 88888.00 2016-08-05 23:23:32.500 218 12656.30 156.10 54531.62 88888.00 2016-08-05 23:23:32.625 218 12656.33 156.07 54531.65 88888.00 2016-08-05 23:23:32.750 218 12656.40 156.15 54531.65 88888.00 2016-08-05 23:23:32.875 218 12656.40 156.15 54531.62 88888.00 2016-08-05 23:23:33.000 218 12656.33 156.15 54531.62 88888.00 2016-08-05 23:23:33.125 218 12656.35 156.12 54531.60 88888.00 2016-08-05 23:23:33.250 218 12656.40 156.10 54531.60 88888.00 2016-08-05 23:23:33.375 218 12656.42 156.12 54531.60 88888.00 2016-08-05 23:23:33.500 218 12656.35 156.15 54531.60 88888.00 2016-08-05 23:23:33.625 218 12656.38 156.15 54531.60 88888.00 2016-08-05 23:23:33.750 218 12656.42 156.15 54531.60 88888.00 2016-08-05 23:23:33.875 218 12656.48 156.15 54531.57 88888.00 2016-08-05 23:23:34.000 218 12656.52 156.18 54531.57 88888.00 2016-08-05 23:23:34.125 218 12656.55 156.18 54531.60 88888.00 2016-08-05 23:23:34.250 218 12656.50 156.20 54531.60 88888.00 2016-08-05 23:23:34.375 218 12656.50 156.20 54531.60 88888.00 2016-08-05 23:23:34.500 218 12656.50 156.20 54531.60 88888.00 2016-08-05 23:23:34.625 218 12656.50 156.20 54531.57 88888.00 2016-08-05 23:23:34.750 218 12656.50 156.20 54531.55 88888.00 2016-08-05 23:23:34.875 218 12656.50 156.22 54531.55 88888.00 2016-08-05 23:23:35.000 218 12656.52 156.22 54531.55 88888.00 2016-08-05 23:23:35.125 218 12656.50 156.22 54531.55 88888.00 2016-08-05 23:23:35.250 218 12656.45 156.18 54531.57 88888.00 2016-08-05 23:23:35.375 218 12656.50 156.25 54531.57 88888.00 2016-08-05 23:23:35.500 218 12656.60 156.25 54531.55 88888.00 2016-08-05 23:23:35.625 218 12656.65 156.30 54531.57 88888.00 2016-08-05 23:23:35.750 218 12656.62 156.32 54531.55 88888.00 2016-08-05 23:23:35.875 218 12656.62 156.30 54531.55 88888.00 2016-08-05 23:23:36.000 218 12656.67 156.30 54531.55 88888.00 2016-08-05 23:23:36.125 218 12656.70 156.30 54531.55 88888.00 2016-08-05 23:23:36.250 218 12656.70 156.30 54531.55 88888.00 2016-08-05 23:23:36.375 218 12656.77 156.32 54531.55 88888.00 2016-08-05 23:23:36.500 218 12656.75 156.32 54531.53 88888.00 2016-08-05 23:23:36.625 218 12656.70 156.32 54531.53 88888.00 2016-08-05 23:23:36.750 218 12656.67 156.32 54531.55 88888.00 2016-08-05 23:23:36.875 218 12656.73 156.35 54531.55 88888.00 2016-08-05 23:23:37.000 218 12656.75 156.32 54531.55 88888.00 2016-08-05 23:23:37.125 218 12656.75 156.35 54531.55 88888.00 2016-08-05 23:23:37.250 218 12656.77 156.38 54531.55 88888.00 2016-08-05 23:23:37.375 218 12656.80 156.40 54531.53 88888.00 2016-08-05 23:23:37.500 218 12656.85 156.40 54531.53 88888.00 2016-08-05 23:23:37.625 218 12656.88 156.38 54531.53 88888.00 2016-08-05 23:23:37.750 218 12656.92 156.38 54531.55 88888.00 2016-08-05 23:23:37.875 218 12656.92 156.43 54531.53 88888.00 2016-08-05 23:23:38.000 218 12656.92 156.43 54531.50 88888.00 2016-08-05 23:23:38.125 218 12656.92 156.43 54531.50 88888.00 2016-08-05 23:23:38.250 218 12656.90 156.45 54531.53 88888.00 2016-08-05 23:23:38.375 218 12656.88 156.45 54531.53 88888.00 2016-08-05 23:23:38.500 218 12656.85 156.40 54531.53 88888.00 2016-08-05 23:23:38.625 218 12656.88 156.40 54531.50 88888.00 2016-08-05 23:23:38.750 218 12656.95 156.43 54531.50 88888.00 2016-08-05 23:23:38.875 218 12656.98 156.45 54531.47 88888.00 2016-08-05 23:23:39.000 218 12656.98 156.45 54531.47 88888.00 2016-08-05 23:23:39.125 218 12656.92 156.47 54531.47 88888.00 2016-08-05 23:23:39.250 218 12656.88 156.43 54531.47 88888.00 2016-08-05 23:23:39.375 218 12656.92 156.47 54531.50 88888.00 2016-08-05 23:23:39.500 218 12657.00 156.53 54531.50 88888.00 2016-08-05 23:23:39.625 218 12657.00 156.55 54531.50 88888.00 2016-08-05 23:23:39.750 218 12656.98 156.57 54531.47 88888.00 2016-08-05 23:23:39.875 218 12656.98 156.60 54531.50 88888.00 2016-08-05 23:23:40.000 218 12656.95 156.57 54531.47 88888.00 2016-08-05 23:23:40.125 218 12656.95 156.57 54531.47 88888.00 2016-08-05 23:23:40.250 218 12656.98 156.62 54531.53 88888.00 2016-08-05 23:23:40.375 218 12657.05 156.72 54531.55 88888.00 2016-08-05 23:23:40.500 218 12657.02 156.70 54531.50 88888.00 2016-08-05 23:23:40.625 218 12657.02 156.65 54531.47 88888.00 2016-08-05 23:23:40.750 218 12657.05 156.62 54531.45 88888.00 2016-08-05 23:23:40.875 218 12657.05 156.65 54531.45 88888.00 2016-08-05 23:23:41.000 218 12657.02 156.68 54531.43 88888.00 2016-08-05 23:23:41.125 218 12657.05 156.65 54531.40 88888.00 2016-08-05 23:23:41.250 218 12657.10 156.62 54531.43 88888.00 2016-08-05 23:23:41.375 218 12657.10 156.65 54531.43 88888.00 2016-08-05 23:23:41.500 218 12657.12 156.68 54531.40 88888.00 2016-08-05 23:23:41.625 218 12657.08 156.70 54531.40 88888.00 2016-08-05 23:23:41.750 218 12657.08 156.72 54531.43 88888.00 2016-08-05 23:23:41.875 218 12657.05 156.72 54531.40 88888.00 2016-08-05 23:23:42.000 218 12657.12 156.70 54531.40 88888.00 2016-08-05 23:23:42.125 218 12657.15 156.75 54531.43 88888.00 2016-08-05 23:23:42.250 218 12657.23 156.72 54531.43 88888.00 2016-08-05 23:23:42.375 218 12657.23 156.75 54531.43 88888.00 2016-08-05 23:23:42.500 218 12657.20 156.78 54531.45 88888.00 2016-08-05 23:23:42.625 218 12657.15 156.75 54531.43 88888.00 2016-08-05 23:23:42.750 218 12657.17 156.75 54531.43 88888.00 2016-08-05 23:23:42.875 218 12657.20 156.75 54531.43 88888.00 2016-08-05 23:23:43.000 218 12657.20 156.78 54531.38 88888.00 2016-08-05 23:23:43.125 218 12657.23 156.80 54531.38 88888.00 2016-08-05 23:23:43.250 218 12657.27 156.80 54531.45 88888.00 2016-08-05 23:23:43.375 218 12657.25 156.80 54531.43 88888.00 2016-08-05 23:23:43.500 218 12657.20 156.80 54531.40 88888.00 2016-08-05 23:23:43.625 218 12657.20 156.82 54531.38 88888.00 2016-08-05 23:23:43.750 218 12657.20 156.82 54531.38 88888.00 2016-08-05 23:23:43.875 218 12657.27 156.82 54531.35 88888.00 2016-08-05 23:23:44.000 218 12657.33 156.85 54531.38 88888.00 2016-08-05 23:23:44.125 218 12657.30 156.85 54531.38 88888.00 2016-08-05 23:23:44.250 218 12657.27 156.85 54531.35 88888.00 2016-08-05 23:23:44.375 218 12657.33 156.85 54531.35 88888.00 2016-08-05 23:23:44.500 218 12657.38 156.82 54531.38 88888.00 2016-08-05 23:23:44.625 218 12657.40 156.82 54531.38 88888.00 2016-08-05 23:23:44.750 218 12657.42 156.85 54531.40 88888.00 2016-08-05 23:23:44.875 218 12657.45 156.85 54531.40 88888.00 2016-08-05 23:23:45.000 218 12657.48 156.85 54531.38 88888.00 2016-08-05 23:23:45.125 218 12657.50 156.90 54531.38 88888.00 2016-08-05 23:23:45.250 218 12657.45 156.88 54531.40 88888.00 2016-08-05 23:23:45.375 218 12657.50 156.93 54531.38 88888.00 2016-08-05 23:23:45.500 218 12657.52 156.97 54531.38 88888.00 2016-08-05 23:23:45.625 218 12657.55 156.97 54531.35 88888.00 2016-08-05 23:23:45.750 218 12657.52 156.95 54531.38 88888.00 2016-08-05 23:23:45.875 218 12657.52 156.97 54531.38 88888.00 2016-08-05 23:23:46.000 218 12657.55 156.97 54531.38 88888.00 2016-08-05 23:23:46.125 218 12657.55 156.97 54531.38 88888.00 2016-08-05 23:23:46.250 218 12657.50 156.97 54531.38 88888.00 2016-08-05 23:23:46.375 218 12657.52 157.00 54531.35 88888.00 2016-08-05 23:23:46.500 218 12657.52 157.03 54531.35 88888.00 2016-08-05 23:23:46.625 218 12657.52 157.03 54531.32 88888.00 2016-08-05 23:23:46.750 218 12657.52 157.03 54531.32 88888.00 2016-08-05 23:23:46.875 218 12657.50 157.03 54531.35 88888.00 2016-08-05 23:23:47.000 218 12657.50 157.03 54531.32 88888.00 2016-08-05 23:23:47.125 218 12657.55 157.05 54531.35 88888.00 2016-08-05 23:23:47.250 218 12657.52 157.07 54531.32 88888.00 2016-08-05 23:23:47.375 218 12657.52 157.07 54531.30 88888.00 2016-08-05 23:23:47.500 218 12657.58 157.10 54531.32 88888.00 2016-08-05 23:23:47.625 218 12657.65 157.10 54531.30 88888.00 2016-08-05 23:23:47.750 218 12657.67 157.07 54531.28 88888.00 2016-08-05 23:23:47.875 218 12657.70 157.10 54531.30 88888.00 2016-08-05 23:23:48.000 218 12657.73 157.12 54531.30 88888.00 2016-08-05 23:23:48.125 218 12657.73 157.12 54531.30 88888.00 2016-08-05 23:23:48.250 218 12657.65 157.12 54531.32 88888.00 2016-08-05 23:23:48.375 218 12657.70 157.15 54531.32 88888.00 2016-08-05 23:23:48.500 218 12657.77 157.20 54531.30 88888.00 2016-08-05 23:23:48.625 218 12657.80 157.20 54531.30 88888.00 2016-08-05 23:23:48.750 218 12657.70 157.20 54531.35 88888.00 2016-08-05 23:23:48.875 218 12657.73 157.22 54531.32 88888.00 2016-08-05 23:23:49.000 218 12657.75 157.22 54531.28 88888.00 2016-08-05 23:23:49.125 218 12657.80 157.22 54531.30 88888.00 2016-08-05 23:23:49.250 218 12657.80 157.22 54531.30 88888.00 2016-08-05 23:23:49.375 218 12657.77 157.28 54531.32 88888.00 2016-08-05 23:23:49.500 218 12657.80 157.30 54531.32 88888.00 2016-08-05 23:23:49.625 218 12657.83 157.30 54531.30 88888.00 2016-08-05 23:23:49.750 218 12657.83 157.30 54531.25 88888.00 2016-08-05 23:23:49.875 218 12657.90 157.32 54531.30 88888.00 2016-08-05 23:23:50.000 218 12657.95 157.32 54531.30 88888.00 2016-08-05 23:23:50.125 218 12657.95 157.32 54531.30 88888.00 2016-08-05 23:23:50.250 218 12657.90 157.32 54531.30 88888.00 2016-08-05 23:23:50.375 218 12657.92 157.32 54531.30 88888.00 2016-08-05 23:23:50.500 218 12657.98 157.38 54531.30 88888.00 2016-08-05 23:23:50.625 218 12657.98 157.35 54531.28 88888.00 2016-08-05 23:23:50.750 218 12657.92 157.35 54531.30 88888.00 2016-08-05 23:23:50.875 218 12657.92 157.40 54531.32 88888.00 2016-08-05 23:23:51.000 218 12657.98 157.43 54531.32 88888.00 2016-08-05 23:23:51.125 218 12657.98 157.43 54531.32 88888.00 2016-08-05 23:23:51.250 218 12657.92 157.43 54531.32 88888.00 2016-08-05 23:23:51.375 218 12657.92 157.43 54531.30 88888.00 2016-08-05 23:23:51.500 218 12657.92 157.40 54531.28 88888.00 2016-08-05 23:23:51.625 218 12657.90 157.40 54531.28 88888.00 2016-08-05 23:23:51.750 218 12657.90 157.43 54531.30 88888.00 2016-08-05 23:23:51.875 218 12657.90 157.43 54531.30 88888.00 2016-08-05 23:23:52.000 218 12657.98 157.45 54531.30 88888.00 2016-08-05 23:23:52.125 218 12658.10 157.47 54531.32 88888.00 2016-08-05 23:23:52.250 218 12658.08 157.47 54531.28 88888.00 2016-08-05 23:23:52.375 218 12658.02 157.50 54531.28 88888.00 2016-08-05 23:23:52.500 218 12658.02 157.50 54531.28 88888.00 2016-08-05 23:23:52.625 218 12658.05 157.50 54531.28 88888.00 2016-08-05 23:23:52.750 218 12658.10 157.50 54531.25 88888.00 2016-08-05 23:23:52.875 218 12658.12 157.53 54531.25 88888.00 2016-08-05 23:23:53.000 218 12658.17 157.55 54531.25 88888.00 2016-08-05 23:23:53.125 218 12658.20 157.55 54531.22 88888.00 2016-08-05 23:23:53.250 218 12658.15 157.53 54531.22 88888.00 2016-08-05 23:23:53.375 218 12658.23 157.57 54531.25 88888.00 2016-08-05 23:23:53.500 218 12658.17 157.62 54531.30 88888.00 2016-08-05 23:23:53.625 218 12658.12 157.62 54531.25 88888.00 2016-08-05 23:23:53.750 218 12658.10 157.60 54531.22 88888.00 2016-08-05 23:23:53.875 218 12658.10 157.62 54531.22 88888.00 2016-08-05 23:23:54.000 218 12658.15 157.62 54531.22 88888.00 2016-08-05 23:23:54.125 218 12658.17 157.62 54531.20 88888.00 2016-08-05 23:23:54.250 218 12658.15 157.65 54531.22 88888.00 2016-08-05 23:23:54.375 218 12658.15 157.68 54531.25 88888.00 2016-08-05 23:23:54.500 218 12658.17 157.68 54531.25 88888.00 2016-08-05 23:23:54.625 218 12658.23 157.68 54531.22 88888.00 2016-08-05 23:23:54.750 218 12658.25 157.65 54531.22 88888.00 2016-08-05 23:23:54.875 218 12658.33 157.68 54531.20 88888.00 2016-08-05 23:23:55.000 218 12658.30 157.70 54531.20 88888.00 2016-08-05 23:23:55.125 218 12658.27 157.70 54531.22 88888.00 2016-08-05 23:23:55.250 218 12658.30 157.70 54531.18 88888.00 2016-08-05 23:23:55.375 218 12658.35 157.70 54531.18 88888.00 2016-08-05 23:23:55.500 218 12658.38 157.70 54531.18 88888.00 2016-08-05 23:23:55.625 218 12658.35 157.78 54531.18 88888.00 2016-08-05 23:23:55.750 218 12658.38 157.80 54531.18 88888.00 2016-08-05 23:23:55.875 218 12658.40 157.80 54531.20 88888.00 2016-08-05 23:23:56.000 218 12658.45 157.80 54531.20 88888.00 2016-08-05 23:23:56.125 218 12658.42 157.82 54531.20 88888.00 2016-08-05 23:23:56.250 218 12658.42 157.82 54531.20 88888.00 2016-08-05 23:23:56.375 218 12658.50 157.85 54531.20 88888.00 2016-08-05 23:23:56.500 218 12658.48 157.85 54531.22 88888.00 2016-08-05 23:23:56.625 218 12658.45 157.88 54531.22 88888.00 2016-08-05 23:23:56.750 218 12658.48 157.93 54531.20 88888.00 2016-08-05 23:23:56.875 218 12658.52 157.93 54531.20 88888.00 2016-08-05 23:23:57.000 218 12658.58 157.90 54531.18 88888.00 2016-08-05 23:23:57.125 218 12658.58 157.93 54531.15 88888.00 2016-08-05 23:23:57.250 218 12658.65 157.88 54531.15 88888.00 2016-08-05 23:23:57.375 218 12658.62 157.93 54531.15 88888.00 2016-08-05 23:23:57.500 218 12658.65 157.95 54531.15 88888.00 2016-08-05 23:23:57.625 218 12658.70 157.97 54531.15 88888.00 2016-08-05 23:23:57.750 218 12658.65 157.97 54531.15 88888.00 2016-08-05 23:23:57.875 218 12658.58 157.97 54531.15 88888.00 2016-08-05 23:23:58.000 218 12658.58 158.00 54531.12 88888.00 2016-08-05 23:23:58.125 218 12658.60 158.05 54531.12 88888.00 2016-08-05 23:23:58.250 218 12658.58 158.07 54531.10 88888.00 2016-08-05 23:23:58.375 218 12658.60 158.05 54531.10 88888.00 2016-08-05 23:23:58.500 218 12658.65 158.07 54531.10 88888.00 2016-08-05 23:23:58.625 218 12658.73 158.10 54531.10 88888.00 2016-08-05 23:23:58.750 218 12658.73 158.10 54531.12 88888.00 2016-08-05 23:23:58.875 218 12658.73 158.15 54531.12 88888.00 2016-08-05 23:23:59.000 218 12658.75 158.12 54531.12 88888.00 2016-08-05 23:23:59.125 218 12658.75 158.15 54531.12 88888.00 2016-08-05 23:23:59.250 218 12658.77 158.20 54531.15 88888.00 2016-08-05 23:23:59.375 218 12658.83 158.22 54531.12 88888.00 2016-08-05 23:23:59.500 218 12658.85 158.20 54531.12 88888.00 2016-08-05 23:23:59.625 218 12658.80 158.18 54531.10 88888.00 2016-08-05 23:23:59.750 218 12658.80 158.22 54531.10 88888.00 2016-08-05 23:23:59.875 218 12658.80 158.22 54531.12 88888.00 2016-08-05 23:24:00.000 218 12658.80 158.28 54531.15 88888.00 2016-08-05 23:24:00.125 218 12658.85 158.30 54531.15 88888.00 2016-08-05 23:24:00.250 218 12658.90 158.30 54531.15 88888.00 2016-08-05 23:24:00.375 218 12658.90 158.30 54531.12 88888.00 2016-08-05 23:24:00.500 218 12658.85 158.30 54531.10 88888.00 2016-08-05 23:24:00.625 218 12658.90 158.32 54531.10 88888.00 2016-08-05 23:24:00.750 218 12658.98 158.38 54531.12 88888.00 2016-08-05 23:24:00.875 218 12659.08 158.43 54531.15 88888.00 2016-08-05 23:24:01.000 218 12659.15 158.43 54531.12 88888.00 2016-08-05 23:24:01.125 218 12659.08 158.43 54531.10 88888.00 2016-08-05 23:24:01.250 218 12659.02 158.45 54531.10 88888.00 2016-08-05 23:24:01.375 218 12659.08 158.45 54531.10 88888.00 2016-08-05 23:24:01.500 218 12659.10 158.47 54531.10 88888.00 2016-08-05 23:24:01.625 218 12659.10 158.50 54531.10 88888.00 2016-08-05 23:24:01.750 218 12659.12 158.50 54531.10 88888.00 2016-08-05 23:24:01.875 218 12659.10 158.50 54531.10 88888.00 2016-08-05 23:24:02.000 218 12659.08 158.53 54531.07 88888.00 2016-08-05 23:24:02.125 218 12659.08 158.57 54531.10 88888.00 2016-08-05 23:24:02.250 218 12659.10 158.55 54531.07 88888.00 2016-08-05 23:24:02.375 218 12659.12 158.55 54531.07 88888.00 2016-08-05 23:24:02.500 218 12659.10 158.55 54531.10 88888.00 2016-08-05 23:24:02.625 218 12659.10 158.57 54531.10 88888.00 2016-08-05 23:24:02.750 218 12659.15 158.60 54531.07 88888.00 2016-08-05 23:24:02.875 218 12659.17 158.65 54531.05 88888.00 2016-08-05 23:24:03.000 218 12659.12 158.65 54531.05 88888.00 2016-08-05 23:24:03.125 218 12659.12 158.68 54531.03 88888.00 2016-08-05 23:24:03.250 218 12659.15 158.70 54531.05 88888.00 2016-08-05 23:24:03.375 218 12659.17 158.70 54531.07 88888.00 2016-08-05 23:24:03.500 218 12659.20 158.72 54531.07 88888.00 2016-08-05 23:24:03.625 218 12659.27 158.75 54531.07 88888.00 2016-08-05 23:24:03.750 218 12659.30 158.78 54531.07 88888.00 2016-08-05 23:24:03.875 218 12659.30 158.80 54531.05 88888.00 2016-08-05 23:24:04.000 218 12659.30 158.80 54531.05 88888.00 2016-08-05 23:24:04.125 218 12659.27 158.80 54531.05 88888.00 2016-08-05 23:24:04.250 218 12659.25 158.82 54531.05 88888.00 2016-08-05 23:24:04.375 218 12659.33 158.85 54531.03 88888.00 2016-08-05 23:24:04.500 218 12659.33 158.85 54531.00 88888.00 2016-08-05 23:24:04.625 218 12659.33 158.88 54531.03 88888.00 2016-08-05 23:24:04.750 218 12659.33 158.95 54531.03 88888.00 2016-08-05 23:24:04.875 218 12659.35 159.00 54531.03 88888.00 2016-08-05 23:24:05.000 218 12659.38 159.03 54531.03 88888.00 2016-08-05 23:24:05.125 218 12659.38 159.05 54531.03 88888.00 2016-08-05 23:24:05.250 218 12659.40 159.03 54531.00 88888.00 2016-08-05 23:24:05.375 218 12659.48 159.03 54531.00 88888.00 2016-08-05 23:24:05.500 218 12659.48 159.03 54530.95 88888.00 2016-08-05 23:24:05.625 218 12659.42 159.05 54530.97 88888.00 2016-08-05 23:24:05.750 218 12659.35 159.00 54530.95 88888.00 2016-08-05 23:24:05.875 218 12659.33 158.93 54530.93 88888.00 2016-08-05 23:24:06.000 218 12659.42 159.00 54530.95 88888.00 2016-08-05 23:24:06.125 218 12659.50 159.07 54530.97 88888.00 2016-08-05 23:24:06.250 218 12659.50 159.10 54531.00 88888.00 2016-08-05 23:24:06.375 218 12659.52 159.15 54530.97 88888.00 2016-08-05 23:24:06.500 218 12659.65 159.15 54530.97 88888.00 2016-08-05 23:24:06.625 218 12659.65 159.18 54530.97 88888.00 2016-08-05 23:24:06.750 218 12659.62 159.18 54530.97 88888.00 2016-08-05 23:24:06.875 218 12659.62 159.18 54530.97 88888.00 2016-08-05 23:24:07.000 218 12659.65 159.15 54530.95 88888.00 2016-08-05 23:24:07.125 218 12659.65 159.20 54530.95 88888.00 2016-08-05 23:24:07.250 218 12659.62 159.20 54530.95 88888.00 2016-08-05 23:24:07.375 218 12659.60 159.20 54530.95 88888.00 2016-08-05 23:24:07.500 218 12659.65 159.20 54530.95 88888.00 2016-08-05 23:24:07.625 218 12659.75 159.20 54530.95 88888.00 2016-08-05 23:24:07.750 218 12659.83 159.25 54530.95 88888.00 2016-08-05 23:24:07.875 218 12659.88 159.25 54530.93 88888.00 2016-08-05 23:24:08.000 218 12659.88 159.28 54530.90 88888.00 2016-08-05 23:24:08.125 218 12659.85 159.25 54530.90 88888.00 2016-08-05 23:24:08.250 218 12659.80 159.28 54530.90 88888.00 2016-08-05 23:24:08.375 218 12659.75 159.30 54530.90 88888.00 2016-08-05 23:24:08.500 218 12659.77 159.30 54530.90 88888.00 2016-08-05 23:24:08.625 218 12659.88 159.32 54530.93 88888.00 2016-08-05 23:24:08.750 218 12659.90 159.32 54530.95 88888.00 2016-08-05 23:24:08.875 218 12659.88 159.32 54530.93 88888.00 2016-08-05 23:24:09.000 218 12659.90 159.30 54530.90 88888.00 2016-08-05 23:24:09.125 218 12659.90 159.32 54530.90 88888.00 2016-08-05 23:24:09.250 218 12659.90 159.35 54530.93 88888.00 2016-08-05 23:24:09.375 218 12659.98 159.38 54530.93 88888.00 2016-08-05 23:24:09.500 218 12660.00 159.38 54530.93 88888.00 2016-08-05 23:24:09.625 218 12660.00 159.40 54530.93 88888.00 2016-08-05 23:24:09.750 218 12659.98 159.43 54530.88 88888.00 2016-08-05 23:24:09.875 218 12659.98 159.45 54530.90 88888.00 2016-08-05 23:24:10.000 218 12660.00 159.50 54530.90 88888.00 2016-08-05 23:24:10.125 218 12660.00 159.50 54530.93 88888.00 2016-08-05 23:24:10.250 218 12660.00 159.47 54530.93 88888.00 2016-08-05 23:24:10.375 218 12660.05 159.50 54530.90 88888.00 2016-08-05 23:24:10.500 218 12660.10 159.50 54530.90 88888.00 2016-08-05 23:24:10.625 218 12660.10 159.53 54530.90 88888.00 2016-08-05 23:24:10.750 218 12660.15 159.53 54530.93 88888.00 2016-08-05 23:24:10.875 218 12660.20 159.55 54530.93 88888.00 2016-08-05 23:24:11.000 218 12660.20 159.53 54530.93 88888.00 2016-08-05 23:24:11.125 218 12660.17 159.55 54530.93 88888.00 2016-08-05 23:24:11.250 218 12660.12 159.57 54530.93 88888.00 2016-08-05 23:24:11.375 218 12660.15 159.57 54530.88 88888.00 2016-08-05 23:24:11.500 218 12660.17 159.57 54530.88 88888.00 2016-08-05 23:24:11.625 218 12660.17 159.57 54530.85 88888.00 2016-08-05 23:24:11.750 218 12660.15 159.57 54530.85 88888.00 2016-08-05 23:24:11.875 218 12660.15 159.57 54530.88 88888.00 2016-08-05 23:24:12.000 218 12660.17 159.57 54530.88 88888.00 2016-08-05 23:24:12.125 218 12660.25 159.62 54530.90 88888.00 2016-08-05 23:24:12.250 218 12660.33 159.65 54530.88 88888.00 2016-08-05 23:24:12.375 218 12660.33 159.68 54530.88 88888.00 2016-08-05 23:24:12.500 218 12660.33 159.68 54530.90 88888.00 2016-08-05 23:24:12.625 218 12660.38 159.68 54530.90 88888.00 2016-08-05 23:24:12.750 218 12660.45 159.65 54530.90 88888.00 2016-08-05 23:24:12.875 218 12660.45 159.68 54530.88 88888.00 2016-08-05 23:24:13.000 218 12660.38 159.70 54530.85 88888.00 2016-08-05 23:24:13.125 218 12660.42 159.72 54530.88 88888.00 2016-08-05 23:24:13.250 218 12660.42 159.70 54530.93 88888.00 2016-08-05 23:24:13.375 218 12660.45 159.70 54530.93 88888.00 2016-08-05 23:24:13.500 218 12660.50 159.75 54530.90 88888.00 2016-08-05 23:24:13.625 218 12660.55 159.75 54530.90 88888.00 2016-08-05 23:24:13.750 218 12660.55 159.72 54530.90 88888.00 2016-08-05 23:24:13.875 218 12660.60 159.75 54530.90 88888.00 2016-08-05 23:24:14.000 218 12660.65 159.78 54530.88 88888.00 2016-08-05 23:24:14.125 218 12660.67 159.78 54530.90 88888.00 2016-08-05 23:24:14.250 218 12660.65 159.78 54530.90 88888.00 2016-08-05 23:24:14.375 218 12660.70 159.80 54530.90 88888.00 2016-08-05 23:24:14.500 218 12660.65 159.80 54530.95 88888.00 2016-08-05 23:24:14.625 218 12660.60 159.80 54530.90 88888.00 2016-08-05 23:24:14.750 218 12660.65 159.78 54530.88 88888.00 2016-08-05 23:24:14.875 218 12660.67 159.80 54530.88 88888.00 2016-08-05 23:24:15.000 218 12660.70 159.75 54530.88 88888.00 2016-08-05 23:24:15.125 218 12660.70 159.78 54530.88 88888.00 2016-08-05 23:24:15.250 218 12660.73 159.80 54530.88 88888.00 2016-08-05 23:24:15.375 218 12660.77 159.82 54530.88 88888.00 2016-08-05 23:24:15.500 218 12660.77 159.80 54530.85 88888.00 2016-08-05 23:24:15.625 218 12660.77 159.82 54530.85 88888.00 2016-08-05 23:24:15.750 218 12660.75 159.78 54530.80 88888.00 2016-08-05 23:24:15.875 218 12660.75 159.78 54530.82 88888.00 2016-08-05 23:24:16.000 218 12660.88 159.90 54530.90 88888.00 2016-08-05 23:24:16.125 218 12660.92 159.88 54530.90 88888.00 2016-08-05 23:24:16.250 218 12660.92 159.80 54530.85 88888.00 2016-08-05 23:24:16.375 218 12660.90 159.82 54530.85 88888.00 2016-08-05 23:24:16.500 218 12660.90 159.85 54530.85 88888.00 2016-08-05 23:24:16.625 218 12660.95 159.85 54530.88 88888.00 2016-08-05 23:24:16.750 218 12660.98 159.85 54530.85 88888.00 2016-08-05 23:24:16.875 218 12661.00 159.88 54530.85 88888.00 2016-08-05 23:24:17.000 218 12661.02 159.88 54530.85 88888.00 2016-08-05 23:24:17.125 218 12661.05 159.90 54530.85 88888.00 2016-08-05 23:24:17.250 218 12661.05 159.90 54530.85 88888.00 2016-08-05 23:24:17.375 218 12661.10 159.90 54530.85 88888.00 2016-08-05 23:24:17.500 218 12661.08 159.90 54530.80 88888.00 2016-08-05 23:24:17.625 218 12661.05 159.95 54530.85 88888.00 2016-08-05 23:24:17.750 218 12661.02 159.97 54530.88 88888.00 2016-08-05 23:24:17.875 218 12661.05 159.95 54530.88 88888.00 2016-08-05 23:24:18.000 218 12661.10 159.93 54530.88 88888.00 2016-08-05 23:24:18.125 218 12661.15 159.95 54530.88 88888.00 2016-08-05 23:24:18.250 218 12661.15 159.90 54530.88 88888.00 2016-08-05 23:24:18.375 218 12661.23 159.88 54530.90 88888.00 2016-08-05 23:24:18.500 218 12661.27 159.93 54530.97 88888.00 2016-08-05 23:24:18.625 218 12661.30 159.93 54530.95 88888.00 2016-08-05 23:24:18.750 218 12661.27 159.93 54530.95 88888.00 2016-08-05 23:24:18.875 218 12661.30 159.90 54530.95 88888.00 2016-08-05 23:24:19.000 218 12661.33 159.90 54530.97 88888.00 2016-08-05 23:24:19.125 218 12661.38 159.93 54531.05 88888.00 2016-08-05 23:24:19.250 218 12661.35 159.93 54531.07 88888.00 2016-08-05 23:24:19.375 218 12661.33 159.95 54531.07 88888.00 2016-08-05 23:24:19.500 218 12661.30 159.93 54531.10 88888.00 2016-08-05 23:24:19.625 218 12661.30 159.95 54531.12 88888.00 2016-08-05 23:24:19.750 218 12661.35 159.97 54531.10 88888.00 2016-08-05 23:24:19.875 218 12661.33 159.97 54531.07 88888.00 2016-08-05 23:24:20.000 218 12661.33 160.00 54531.07 88888.00 2016-08-05 23:24:20.125 218 12661.38 160.03 54531.05 88888.00 2016-08-05 23:24:20.250 218 12661.45 160.03 54531.05 88888.00 2016-08-05 23:24:20.375 218 12661.55 160.05 54531.05 88888.00 2016-08-05 23:24:20.500 218 12661.58 160.05 54531.00 88888.00 2016-08-05 23:24:20.625 218 12661.58 160.03 54530.97 88888.00 2016-08-05 23:24:20.750 218 12661.55 160.07 54530.93 88888.00 2016-08-05 23:24:20.875 218 12661.58 160.05 54530.90 88888.00 2016-08-05 23:24:21.000 218 12661.65 160.05 54530.90 88888.00 2016-08-05 23:24:21.125 218 12661.67 160.03 54530.88 88888.00 2016-08-05 23:24:21.250 218 12661.60 160.03 54530.88 88888.00 2016-08-05 23:24:21.375 218 12661.60 160.05 54530.88 88888.00 2016-08-05 23:24:21.500 218 12661.65 160.05 54530.88 88888.00 2016-08-05 23:24:21.625 218 12661.62 160.07 54530.88 88888.00 2016-08-05 23:24:21.750 218 12661.67 160.10 54530.88 88888.00 2016-08-05 23:24:21.875 218 12661.70 160.07 54530.90 88888.00 2016-08-05 23:24:22.000 218 12661.77 160.05 54530.88 88888.00 2016-08-05 23:24:22.125 218 12661.80 160.07 54530.88 88888.00 2016-08-05 23:24:22.250 218 12661.83 160.07 54530.88 88888.00 2016-08-05 23:24:22.375 218 12661.80 160.07 54530.88 88888.00 2016-08-05 23:24:22.500 218 12661.77 160.10 54530.90 88888.00 2016-08-05 23:24:22.625 218 12661.70 160.10 54530.88 88888.00 2016-08-05 23:24:22.750 218 12661.75 160.10 54530.88 88888.00 2016-08-05 23:24:22.875 218 12661.75 160.10 54530.90 88888.00 2016-08-05 23:24:23.000 218 12661.75 160.12 54530.90 88888.00 2016-08-05 23:24:23.125 218 12661.88 160.15 54530.88 88888.00 2016-08-05 23:24:23.250 218 12661.90 160.12 54530.90 88888.00 2016-08-05 23:24:23.375 218 12661.90 160.12 54530.90 88888.00 2016-08-05 23:24:23.500 218 12661.83 160.15 54530.90 88888.00 2016-08-05 23:24:23.625 218 12661.83 160.15 54530.90 88888.00 2016-08-05 23:24:23.750 218 12661.88 160.18 54530.90 88888.00 2016-08-05 23:24:23.875 218 12661.90 160.18 54530.85 88888.00 2016-08-05 23:24:24.000 218 12661.98 160.18 54530.85 88888.00 2016-08-05 23:24:24.125 218 12661.98 160.18 54530.88 88888.00 2016-08-05 23:24:24.250 218 12661.95 160.18 54530.90 88888.00 2016-08-05 23:24:24.375 218 12661.95 160.18 54530.90 88888.00 2016-08-05 23:24:24.500 218 12662.02 160.18 54530.90 88888.00 2016-08-05 23:24:24.625 218 12662.10 160.20 54530.88 88888.00 2016-08-05 23:24:24.750 218 12662.17 160.22 54530.88 88888.00 2016-08-05 23:24:24.875 218 12662.25 160.25 54530.88 88888.00 2016-08-05 23:24:25.000 218 12662.27 160.25 54530.88 88888.00 2016-08-05 23:24:25.125 218 12662.25 160.25 54530.88 88888.00 2016-08-05 23:24:25.250 218 12662.20 160.20 54530.88 88888.00 2016-08-05 23:24:25.375 218 12662.25 160.22 54530.85 88888.00 2016-08-05 23:24:25.500 218 12662.27 160.22 54530.85 88888.00 2016-08-05 23:24:25.625 218 12662.27 160.25 54530.85 88888.00 2016-08-05 23:24:25.750 218 12662.33 160.22 54530.88 88888.00 2016-08-05 23:24:25.875 218 12662.35 160.25 54530.88 88888.00 2016-08-05 23:24:26.000 218 12662.35 160.28 54530.88 88888.00 2016-08-05 23:24:26.125 218 12662.33 160.28 54530.90 88888.00 2016-08-05 23:24:26.250 218 12662.33 160.30 54530.90 88888.00 2016-08-05 23:24:26.375 218 12662.33 160.30 54530.90 88888.00 2016-08-05 23:24:26.500 218 12662.27 160.30 54530.90 88888.00 2016-08-05 23:24:26.625 218 12662.30 160.30 54530.93 88888.00 2016-08-05 23:24:26.750 218 12662.33 160.32 54530.93 88888.00 2016-08-05 23:24:26.875 218 12662.33 160.32 54530.90 88888.00 2016-08-05 23:24:27.000 218 12662.40 160.32 54530.88 88888.00 2016-08-05 23:24:27.125 218 12662.38 160.30 54530.90 88888.00 2016-08-05 23:24:27.250 218 12662.30 160.32 54530.90 88888.00 2016-08-05 23:24:27.375 218 12662.35 160.32 54530.90 88888.00 2016-08-05 23:24:27.500 218 12662.38 160.40 54530.93 88888.00 2016-08-05 23:24:27.625 218 12662.38 160.38 54530.93 88888.00 2016-08-05 23:24:27.750 218 12662.40 160.40 54530.93 88888.00 2016-08-05 23:24:27.875 218 12662.48 160.40 54530.90 88888.00 2016-08-05 23:24:28.000 218 12662.42 160.40 54530.90 88888.00 2016-08-05 23:24:28.125 218 12662.40 160.40 54530.90 88888.00 2016-08-05 23:24:28.250 218 12662.40 160.43 54530.90 88888.00 2016-08-05 23:24:28.375 218 12662.42 160.45 54530.90 88888.00 2016-08-05 23:24:28.500 218 12662.48 160.47 54530.88 88888.00 2016-08-05 23:24:28.625 218 12662.50 160.47 54530.88 88888.00 2016-08-05 23:24:28.750 218 12662.48 160.47 54530.90 88888.00 2016-08-05 23:24:28.875 218 12662.50 160.50 54530.95 88888.00 2016-08-05 23:24:29.000 218 12662.52 160.53 54530.93 88888.00 2016-08-05 23:24:29.125 218 12662.52 160.50 54530.90 88888.00 2016-08-05 23:24:29.250 218 12662.50 160.50 54530.93 88888.00 2016-08-05 23:24:29.375 218 12662.50 160.53 54530.93 88888.00 2016-08-05 23:24:29.500 218 12662.58 160.55 54530.95 88888.00 2016-08-05 23:24:29.625 218 12662.55 160.55 54530.95 88888.00 2016-08-05 23:24:29.750 218 12662.58 160.55 54530.90 88888.00 2016-08-05 23:24:29.875 218 12662.55 160.55 54530.93 88888.00 2016-08-05 23:24:30.000 218 12662.50 160.55 54530.93 88888.00 2016-08-05 23:24:30.125 218 12662.52 160.60 54530.93 88888.00 2016-08-05 23:24:30.250 218 12662.60 160.60 54530.93 88888.00 2016-08-05 23:24:30.375 218 12662.70 160.62 54530.95 88888.00 2016-08-05 23:24:30.500 218 12662.65 160.62 54530.93 88888.00 2016-08-05 23:24:30.625 218 12662.60 160.62 54530.93 88888.00 2016-08-05 23:24:30.750 218 12662.60 160.62 54530.95 88888.00 2016-08-05 23:24:30.875 218 12662.67 160.62 54530.93 88888.00 2016-08-05 23:24:31.000 218 12662.75 160.62 54530.95 88888.00 2016-08-05 23:24:31.125 218 12662.80 160.62 54530.97 88888.00 2016-08-05 23:24:31.250 218 12662.73 160.62 54530.97 88888.00 2016-08-05 23:24:31.375 218 12662.67 160.65 54530.97 88888.00 2016-08-05 23:24:31.500 218 12662.67 160.65 54530.95 88888.00 2016-08-05 23:24:31.625 218 12662.73 160.68 54530.95 88888.00 2016-08-05 23:24:31.750 218 12662.75 160.70 54530.95 88888.00 2016-08-05 23:24:31.875 218 12662.77 160.72 54530.97 88888.00 2016-08-05 23:24:32.000 218 12662.83 160.72 54530.95 88888.00 2016-08-05 23:24:32.125 218 12662.80 160.72 54530.93 88888.00 2016-08-05 23:24:32.250 218 12662.70 160.68 54530.93 88888.00 2016-08-05 23:24:32.375 218 12662.75 160.70 54530.93 88888.00 2016-08-05 23:24:32.500 218 12662.83 160.72 54530.93 88888.00 2016-08-05 23:24:32.625 218 12662.88 160.75 54530.95 88888.00 2016-08-05 23:24:32.750 218 12662.90 160.75 54530.95 88888.00 2016-08-05 23:24:32.875 218 12662.92 160.75 54530.95 88888.00 2016-08-05 23:24:33.000 218 12662.85 160.75 54530.95 88888.00 2016-08-05 23:24:33.125 218 12662.83 160.78 54530.97 88888.00 2016-08-05 23:24:33.250 218 12662.92 160.75 54531.00 88888.00 2016-08-05 23:24:33.375 218 12663.02 160.80 54531.00 88888.00 2016-08-05 23:24:33.500 218 12663.00 160.80 54530.95 88888.00 2016-08-05 23:24:33.625 218 12662.92 160.80 54530.97 88888.00 2016-08-05 23:24:33.750 218 12662.92 160.80 54531.00 88888.00 2016-08-05 23:24:33.875 218 12662.95 160.85 54530.97 88888.00 2016-08-05 23:24:34.000 218 12662.95 160.82 54530.97 88888.00 2016-08-05 23:24:34.125 218 12662.88 160.78 54530.97 88888.00 2016-08-05 23:24:34.250 218 12662.85 160.78 54530.97 88888.00 2016-08-05 23:24:34.375 218 12662.90 160.85 54530.97 88888.00 2016-08-05 23:24:34.500 218 12662.98 160.85 54531.00 88888.00 2016-08-05 23:24:34.625 218 12663.02 160.85 54531.00 88888.00 2016-08-05 23:24:34.750 218 12663.12 160.88 54531.00 88888.00 2016-08-05 23:24:34.875 218 12663.08 160.88 54531.00 88888.00 2016-08-05 23:24:35.000 218 12663.02 160.85 54531.00 88888.00 2016-08-05 23:24:35.125 218 12663.00 160.85 54531.00 88888.00 2016-08-05 23:24:35.250 218 12663.02 160.88 54531.03 88888.00 2016-08-05 23:24:35.375 218 12663.12 160.90 54531.00 88888.00 2016-08-05 23:24:35.500 218 12663.12 160.90 54531.03 88888.00 2016-08-05 23:24:35.625 218 12663.10 160.85 54531.00 88888.00 2016-08-05 23:24:35.750 218 12663.10 160.88 54531.03 88888.00 2016-08-05 23:24:35.875 218 12663.12 160.93 54531.00 88888.00 2016-08-05 23:24:36.000 218 12663.17 160.93 54531.03 88888.00 2016-08-05 23:24:36.125 218 12663.20 160.93 54531.03 88888.00 2016-08-05 23:24:36.250 218 12663.20 160.90 54531.00 88888.00 2016-08-05 23:24:36.375 218 12663.25 160.90 54531.00 88888.00 2016-08-05 23:24:36.500 218 12663.25 160.95 54531.00 88888.00 2016-08-05 23:24:36.625 218 12663.25 160.97 54531.00 88888.00 2016-08-05 23:24:36.750 218 12663.23 160.95 54531.03 88888.00 2016-08-05 23:24:36.875 218 12663.25 160.93 54531.00 88888.00 2016-08-05 23:24:37.000 218 12663.27 160.90 54531.00 88888.00 2016-08-05 23:24:37.125 218 12663.33 160.88 54531.03 88888.00 2016-08-05 23:24:37.250 218 12663.40 160.93 54531.03 88888.00 2016-08-05 23:24:37.375 218 12663.42 160.93 54531.03 88888.00 2016-08-05 23:24:37.500 218 12663.40 160.95 54531.03 88888.00 2016-08-05 23:24:37.625 218 12663.40 160.95 54531.05 88888.00 2016-08-05 23:24:37.750 218 12663.40 160.97 54531.05 88888.00 2016-08-05 23:24:37.875 218 12663.42 160.95 54531.03 88888.00 2016-08-05 23:24:38.000 218 12663.42 160.97 54531.00 88888.00 2016-08-05 23:24:38.125 218 12663.48 160.97 54531.03 88888.00 2016-08-05 23:24:38.250 218 12663.42 160.95 54531.03 88888.00 2016-08-05 23:24:38.375 218 12663.50 160.95 54531.00 88888.00 2016-08-05 23:24:38.500 218 12663.58 160.95 54531.00 88888.00 2016-08-05 23:24:38.625 218 12663.58 160.97 54531.03 88888.00 2016-08-05 23:24:38.750 218 12663.58 161.03 54531.05 88888.00 2016-08-05 23:24:38.875 218 12663.60 161.00 54531.07 88888.00 2016-08-05 23:24:39.000 218 12663.58 160.97 54531.05 88888.00 2016-08-05 23:24:39.125 218 12663.58 160.97 54531.07 88888.00 2016-08-05 23:24:39.250 218 12663.58 161.00 54531.07 88888.00 2016-08-05 23:24:39.375 218 12663.62 161.00 54531.07 88888.00 2016-08-05 23:24:39.500 218 12663.58 160.97 54531.07 88888.00 2016-08-05 23:24:39.625 218 12663.65 160.97 54531.07 88888.00 2016-08-05 23:24:39.750 218 12663.70 160.97 54531.07 88888.00 2016-08-05 23:24:39.875 218 12663.65 160.97 54531.07 88888.00 2016-08-05 23:24:40.000 218 12663.67 160.95 54531.07 88888.00 2016-08-05 23:24:40.125 218 12663.67 160.97 54531.10 88888.00 2016-08-05 23:24:40.250 218 12663.52 160.88 54531.05 88888.00 2016-08-05 23:24:40.375 218 12663.50 160.90 54531.07 88888.00 2016-08-05 23:24:40.500 218 12663.55 160.97 54531.10 88888.00 2016-08-05 23:24:40.625 218 12663.65 160.97 54531.07 88888.00 2016-08-05 23:24:40.750 218 12663.73 161.00 54531.07 88888.00 2016-08-05 23:24:40.875 218 12663.75 161.00 54531.07 88888.00 2016-08-05 23:24:41.000 218 12663.77 160.97 54531.10 88888.00 2016-08-05 23:24:41.125 218 12663.75 161.00 54531.12 88888.00 2016-08-05 23:24:41.250 218 12663.73 161.00 54531.10 88888.00 2016-08-05 23:24:41.375 218 12663.80 161.00 54531.10 88888.00 2016-08-05 23:24:41.500 218 12663.83 160.97 54531.10 88888.00 2016-08-05 23:24:41.625 218 12663.85 160.97 54531.10 88888.00 2016-08-05 23:24:41.750 218 12663.83 160.95 54531.10 88888.00 2016-08-05 23:24:41.875 218 12663.83 160.93 54531.12 88888.00 2016-08-05 23:24:42.000 218 12663.83 160.90 54531.10 88888.00 2016-08-05 23:24:42.125 218 12663.77 160.93 54531.10 88888.00 2016-08-05 23:24:42.250 218 12663.83 160.95 54531.12 88888.00 2016-08-05 23:24:42.375 218 12663.92 160.95 54531.10 88888.00 2016-08-05 23:24:42.500 218 12663.92 160.93 54531.12 88888.00 2016-08-05 23:24:42.625 218 12663.90 160.95 54531.15 88888.00 2016-08-05 23:24:42.750 218 12663.90 160.97 54531.18 88888.00 2016-08-05 23:24:42.875 218 12663.85 160.95 54531.18 88888.00 2016-08-05 23:24:43.000 218 12663.85 160.95 54531.15 88888.00 2016-08-05 23:24:43.125 218 12663.90 160.95 54531.18 88888.00 2016-08-05 23:24:43.250 218 12663.90 160.93 54531.18 88888.00 2016-08-05 23:24:43.375 218 12663.95 160.93 54531.18 88888.00 2016-08-05 23:24:43.500 218 12663.95 160.95 54531.18 88888.00 2016-08-05 23:24:43.625 218 12664.00 160.95 54531.18 88888.00 2016-08-05 23:24:43.750 218 12664.00 160.95 54531.18 88888.00 2016-08-05 23:24:43.875 218 12664.05 160.97 54531.18 88888.00 2016-08-05 23:24:44.000 218 12664.10 160.97 54531.20 88888.00 2016-08-05 23:24:44.125 218 12664.17 160.97 54531.22 88888.00 2016-08-05 23:24:44.250 218 12664.12 160.97 54531.20 88888.00 2016-08-05 23:24:44.375 218 12664.15 160.97 54531.20 88888.00 2016-08-05 23:24:44.500 218 12664.15 160.97 54531.18 88888.00 2016-08-05 23:24:44.625 218 12664.15 160.95 54531.18 88888.00 2016-08-05 23:24:44.750 218 12664.17 160.97 54531.18 88888.00 2016-08-05 23:24:44.875 218 12664.20 161.00 54531.20 88888.00 2016-08-05 23:24:45.000 218 12664.17 161.00 54531.20 88888.00 2016-08-05 23:24:45.125 218 12664.15 161.00 54531.20 88888.00 2016-08-05 23:24:45.250 218 12664.15 161.00 54531.20 88888.00 2016-08-05 23:24:45.375 218 12664.20 160.97 54531.20 88888.00 2016-08-05 23:24:45.500 218 12664.25 161.00 54531.20 88888.00 2016-08-05 23:24:45.625 218 12664.30 161.00 54531.22 88888.00 2016-08-05 23:24:45.750 218 12664.27 161.00 54531.22 88888.00 2016-08-05 23:24:45.875 218 12664.30 161.00 54531.22 88888.00 2016-08-05 23:24:46.000 218 12664.27 161.03 54531.22 88888.00 2016-08-05 23:24:46.125 218 12664.27 161.03 54531.25 88888.00 2016-08-05 23:24:46.250 218 12664.30 161.05 54531.22 88888.00 2016-08-05 23:24:46.375 218 12664.38 161.10 54531.22 88888.00 2016-08-05 23:24:46.500 218 12664.38 161.10 54531.22 88888.00 2016-08-05 23:24:46.625 218 12664.38 161.07 54531.20 88888.00 2016-08-05 23:24:46.750 218 12664.40 161.07 54531.22 88888.00 2016-08-05 23:24:46.875 218 12664.40 161.10 54531.22 88888.00 2016-08-05 23:24:47.000 218 12664.35 161.07 54531.22 88888.00 2016-08-05 23:24:47.125 218 12664.35 161.07 54531.22 88888.00 2016-08-05 23:24:47.250 218 12664.38 161.10 54531.25 88888.00 2016-08-05 23:24:47.375 218 12664.40 161.12 54531.25 88888.00 2016-08-05 23:24:47.500 218 12664.42 161.12 54531.25 88888.00 2016-08-05 23:24:47.625 218 12664.48 161.12 54531.25 88888.00 2016-08-05 23:24:47.750 218 12664.48 161.12 54531.22 88888.00 2016-08-05 23:24:47.875 218 12664.52 161.12 54531.22 88888.00 2016-08-05 23:24:48.000 218 12664.52 161.15 54531.22 88888.00 2016-08-05 23:24:48.125 218 12664.52 161.15 54531.22 88888.00 2016-08-05 23:24:48.250 218 12664.55 161.15 54531.25 88888.00 2016-08-05 23:24:48.375 218 12664.58 161.18 54531.25 88888.00 2016-08-05 23:24:48.500 218 12664.58 161.22 54531.28 88888.00 2016-08-05 23:24:48.625 218 12664.58 161.20 54531.28 88888.00 2016-08-05 23:24:48.750 218 12664.55 161.15 54531.25 88888.00 2016-08-05 23:24:48.875 218 12664.55 161.18 54531.25 88888.00 2016-08-05 23:24:49.000 218 12664.58 161.22 54531.22 88888.00 2016-08-05 23:24:49.125 218 12664.52 161.22 54531.28 88888.00 2016-08-05 23:24:49.250 218 12664.52 161.18 54531.28 88888.00 2016-08-05 23:24:49.375 218 12664.65 161.20 54531.28 88888.00 2016-08-05 23:24:49.500 218 12664.75 161.28 54531.28 88888.00 2016-08-05 23:24:49.625 218 12664.70 161.28 54531.30 88888.00 2016-08-05 23:24:49.750 218 12664.67 161.28 54531.30 88888.00 2016-08-05 23:24:49.875 218 12664.67 161.25 54531.30 88888.00 2016-08-05 23:24:50.000 218 12664.70 161.28 54531.30 88888.00 2016-08-05 23:24:50.125 218 12664.70 161.28 54531.28 88888.00 2016-08-05 23:24:50.250 218 12664.67 161.25 54531.30 88888.00 2016-08-05 23:24:50.375 218 12664.75 161.28 54531.30 88888.00 2016-08-05 23:24:50.500 218 12664.75 161.28 54531.28 88888.00 2016-08-05 23:24:50.625 218 12664.83 161.30 54531.25 88888.00 2016-08-05 23:24:50.750 218 12664.88 161.28 54531.30 88888.00 2016-08-05 23:24:50.875 218 12664.80 161.30 54531.28 88888.00 2016-08-05 23:24:51.000 218 12664.77 161.28 54531.28 88888.00 2016-08-05 23:24:51.125 218 12664.85 161.32 54531.28 88888.00 2016-08-05 23:24:51.250 218 12664.92 161.35 54531.30 88888.00 2016-08-05 23:24:51.375 218 12664.88 161.40 54531.30 88888.00 2016-08-05 23:24:51.500 218 12664.88 161.40 54531.32 88888.00 2016-08-05 23:24:51.625 218 12664.98 161.40 54531.32 88888.00 2016-08-05 23:24:51.750 218 12665.02 161.40 54531.30 88888.00 2016-08-05 23:24:51.875 218 12665.02 161.40 54531.28 88888.00 2016-08-05 23:24:52.000 218 12664.98 161.40 54531.28 88888.00 2016-08-05 23:24:52.125 218 12665.02 161.40 54531.30 88888.00 2016-08-05 23:24:52.250 218 12665.00 161.43 54531.28 88888.00 2016-08-05 23:24:52.375 218 12665.02 161.43 54531.28 88888.00 2016-08-05 23:24:52.500 218 12665.00 161.45 54531.30 88888.00 2016-08-05 23:24:52.625 218 12665.02 161.45 54531.32 88888.00 2016-08-05 23:24:52.750 218 12665.10 161.45 54531.32 88888.00 2016-08-05 23:24:52.875 218 12665.10 161.50 54531.32 88888.00 2016-08-05 23:24:53.000 218 12665.08 161.47 54531.35 88888.00 2016-08-05 23:24:53.125 218 12665.02 161.47 54531.32 88888.00 2016-08-05 23:24:53.250 218 12665.08 161.47 54531.38 88888.00 2016-08-05 23:24:53.375 218 12665.17 161.53 54531.40 88888.00 2016-08-05 23:24:53.500 218 12665.15 161.53 54531.38 88888.00 2016-08-05 23:24:53.625 218 12665.15 161.55 54531.40 88888.00 2016-08-05 23:24:53.750 218 12665.15 161.55 54531.38 88888.00 2016-08-05 23:24:53.875 218 12665.20 161.55 54531.35 88888.00 2016-08-05 23:24:54.000 218 12665.27 161.55 54531.35 88888.00 2016-08-05 23:24:54.125 218 12665.23 161.57 54531.38 88888.00 2016-08-05 23:24:54.250 218 12665.25 161.55 54531.40 88888.00 2016-08-05 23:24:54.375 218 12665.27 161.55 54531.40 88888.00 2016-08-05 23:24:54.500 218 12665.27 161.55 54531.40 88888.00 2016-08-05 23:24:54.625 218 12665.30 161.57 54531.40 88888.00 2016-08-05 23:24:54.750 218 12665.27 161.57 54531.38 88888.00 2016-08-05 23:24:54.875 218 12665.33 161.57 54531.38 88888.00 2016-08-05 23:24:55.000 218 12665.40 161.57 54531.38 88888.00 2016-08-05 23:24:55.125 218 12665.45 161.60 54531.38 88888.00 2016-08-05 23:24:55.250 218 12665.50 161.57 54531.38 88888.00 2016-08-05 23:24:55.375 218 12665.45 161.57 54531.38 88888.00 2016-08-05 23:24:55.500 218 12665.35 161.57 54531.38 88888.00 2016-08-05 23:24:55.625 218 12665.38 161.60 54531.40 88888.00 2016-08-05 23:24:55.750 218 12665.45 161.62 54531.45 88888.00 2016-08-05 23:24:55.875 218 12665.50 161.60 54531.43 88888.00 2016-08-05 23:24:56.000 218 12665.50 161.60 54531.40 88888.00 2016-08-05 23:24:56.125 218 12665.45 161.65 54531.43 88888.00 2016-08-05 23:24:56.250 218 12665.42 161.62 54531.45 88888.00 2016-08-05 23:24:56.375 218 12665.55 161.65 54531.45 88888.00 2016-08-05 23:24:56.500 218 12665.58 161.68 54531.45 88888.00 2016-08-05 23:24:56.625 218 12665.55 161.70 54531.45 88888.00 2016-08-05 23:24:56.750 218 12665.52 161.68 54531.45 88888.00 2016-08-05 23:24:56.875 218 12665.40 161.68 54531.47 88888.00 2016-08-05 23:24:57.000 218 12665.48 161.68 54531.45 88888.00 2016-08-05 23:24:57.125 218 12665.55 161.68 54531.45 88888.00 2016-08-05 23:24:57.250 218 12665.58 161.65 54531.43 88888.00 2016-08-05 23:24:57.375 218 12665.62 161.68 54531.40 88888.00 2016-08-05 23:24:57.500 218 12665.58 161.68 54531.43 88888.00 2016-08-05 23:24:57.625 218 12665.58 161.68 54531.45 88888.00 2016-08-05 23:24:57.750 218 12665.60 161.65 54531.47 88888.00 2016-08-05 23:24:57.875 218 12665.65 161.65 54531.47 88888.00 2016-08-05 23:24:58.000 218 12665.62 161.68 54531.45 88888.00 2016-08-05 23:24:58.125 218 12665.60 161.70 54531.47 88888.00 2016-08-05 23:24:58.250 218 12665.62 161.68 54531.47 88888.00 2016-08-05 23:24:58.375 218 12665.62 161.70 54531.53 88888.00 2016-08-05 23:24:58.500 218 12665.60 161.75 54531.50 88888.00 2016-08-05 23:24:58.625 218 12665.60 161.75 54531.50 88888.00 2016-08-05 23:24:58.750 218 12665.62 161.72 54531.50 88888.00 2016-08-05 23:24:58.875 218 12665.67 161.72 54531.47 88888.00 2016-08-05 23:24:59.000 218 12665.62 161.72 54531.47 88888.00 2016-08-05 23:24:59.125 218 12665.62 161.75 54531.53 88888.00 2016-08-05 23:24:59.250 218 12665.67 161.72 54531.55 88888.00 2016-08-05 23:24:59.375 218 12665.73 161.75 54531.57 88888.00 2016-08-05 23:24:59.500 218 12665.75 161.78 54531.55 88888.00 2016-08-05 23:24:59.625 218 12665.70 161.78 54531.55 88888.00 2016-08-05 23:24:59.750 218 12665.70 161.75 54531.53 88888.00 2016-08-05 23:24:59.875 218 12665.73 161.75 54531.55 88888.00 2016-08-05 23:25:00.000 218 12665.73 161.75 54531.57 88888.00 2016-08-05 23:25:00.125 218 12665.75 161.75 54531.57 88888.00 2016-08-05 23:25:00.250 218 12665.73 161.72 54531.55 88888.00 2016-08-05 23:25:00.375 218 12665.80 161.75 54531.57 88888.00 2016-08-05 23:25:00.500 218 12665.83 161.78 54531.55 88888.00 2016-08-05 23:25:00.625 218 12665.80 161.78 54531.55 88888.00 2016-08-05 23:25:00.750 218 12665.75 161.78 54531.55 88888.00 2016-08-05 23:25:00.875 218 12665.80 161.80 54531.55 88888.00 2016-08-05 23:25:01.000 218 12665.85 161.78 54531.55 88888.00 2016-08-05 23:25:01.125 218 12665.88 161.80 54531.55 88888.00 2016-08-05 23:25:01.250 218 12665.88 161.78 54531.60 88888.00 2016-08-05 23:25:01.375 218 12665.85 161.78 54531.60 88888.00 2016-08-05 23:25:01.500 218 12665.83 161.75 54531.62 88888.00 2016-08-05 23:25:01.625 218 12665.85 161.78 54531.62 88888.00 2016-08-05 23:25:01.750 218 12665.88 161.78 54531.62 88888.00 2016-08-05 23:25:01.875 218 12665.83 161.80 54531.60 88888.00 2016-08-05 23:25:02.000 218 12665.88 161.82 54531.60 88888.00 2016-08-05 23:25:02.125 218 12665.95 161.78 54531.60 88888.00 2016-08-05 23:25:02.250 218 12665.95 161.75 54531.60 88888.00 2016-08-05 23:25:02.375 218 12665.95 161.78 54531.60 88888.00 2016-08-05 23:25:02.500 218 12665.98 161.78 54531.65 88888.00 2016-08-05 23:25:02.625 218 12666.02 161.78 54531.65 88888.00 2016-08-05 23:25:02.750 218 12666.05 161.75 54531.65 88888.00 2016-08-05 23:25:02.875 218 12666.05 161.78 54531.65 88888.00 2016-08-05 23:25:03.000 218 12666.08 161.82 54531.65 88888.00 2016-08-05 23:25:03.125 218 12666.10 161.85 54531.65 88888.00 2016-08-05 23:25:03.250 218 12666.12 161.80 54531.62 88888.00 2016-08-05 23:25:03.375 218 12666.15 161.80 54531.60 88888.00 2016-08-05 23:25:03.500 218 12666.15 161.80 54531.62 88888.00 2016-08-05 23:25:03.625 218 12666.12 161.80 54531.62 88888.00 2016-08-05 23:25:03.750 218 12666.08 161.85 54531.68 88888.00 2016-08-05 23:25:03.875 218 12666.15 161.88 54531.68 88888.00 2016-08-05 23:25:04.000 218 12666.15 161.82 54531.60 88888.00 2016-08-05 23:25:04.125 218 12666.10 161.80 54531.62 88888.00 2016-08-05 23:25:04.250 218 12666.12 161.80 54531.68 88888.00 2016-08-05 23:25:04.375 218 12666.12 161.80 54531.65 88888.00 2016-08-05 23:25:04.500 218 12666.08 161.82 54531.68 88888.00 2016-08-05 23:25:04.625 218 12666.12 161.85 54531.70 88888.00 2016-08-05 23:25:04.750 218 12666.17 161.82 54531.70 88888.00 2016-08-05 23:25:04.875 218 12666.23 161.85 54531.70 88888.00 2016-08-05 23:25:05.000 218 12666.27 161.82 54531.70 88888.00 2016-08-05 23:25:05.125 218 12666.20 161.82 54531.72 88888.00 2016-08-05 23:25:05.250 218 12666.15 161.82 54531.72 88888.00 2016-08-05 23:25:05.375 218 12666.17 161.85 54531.70 88888.00 2016-08-05 23:25:05.500 218 12666.17 161.88 54531.70 88888.00 2016-08-05 23:25:05.625 218 12666.27 161.85 54531.70 88888.00 2016-08-05 23:25:05.750 218 12666.33 161.85 54531.70 88888.00 2016-08-05 23:25:05.875 218 12666.27 161.85 54531.70 88888.00 2016-08-05 23:25:06.000 218 12666.27 161.88 54531.72 88888.00 2016-08-05 23:25:06.125 218 12666.33 161.88 54531.70 88888.00 2016-08-05 23:25:06.250 218 12666.23 161.80 54531.72 88888.00 2016-08-05 23:25:06.375 218 12666.25 161.82 54531.72 88888.00 2016-08-05 23:25:06.500 218 12666.30 161.85 54531.72 88888.00 2016-08-05 23:25:06.625 218 12666.30 161.85 54531.75 88888.00 2016-08-05 23:25:06.750 218 12666.30 161.88 54531.75 88888.00 2016-08-05 23:25:06.875 218 12666.33 161.88 54531.75 88888.00 2016-08-05 23:25:07.000 218 12666.27 161.88 54531.75 88888.00 2016-08-05 23:25:07.125 218 12666.25 161.88 54531.75 88888.00 2016-08-05 23:25:07.250 218 12666.30 161.85 54531.75 88888.00 2016-08-05 23:25:07.375 218 12666.35 161.88 54531.75 88888.00 2016-08-05 23:25:07.500 218 12666.35 161.85 54531.75 88888.00 2016-08-05 23:25:07.625 218 12666.27 161.88 54531.78 88888.00 2016-08-05 23:25:07.750 218 12666.27 161.90 54531.78 88888.00 2016-08-05 23:25:07.875 218 12666.25 161.90 54531.78 88888.00 2016-08-05 23:25:08.000 218 12666.25 161.90 54531.72 88888.00 2016-08-05 23:25:08.125 218 12666.33 161.90 54531.75 88888.00 2016-08-05 23:25:08.250 218 12666.33 161.88 54531.78 88888.00 2016-08-05 23:25:08.375 218 12666.40 161.88 54531.78 88888.00 2016-08-05 23:25:08.500 218 12666.38 161.88 54531.78 88888.00 2016-08-05 23:25:08.625 218 12666.42 161.88 54531.78 88888.00 2016-08-05 23:25:08.750 218 12666.45 161.90 54531.80 88888.00 2016-08-05 23:25:08.875 218 12666.48 161.90 54531.78 88888.00 2016-08-05 23:25:09.000 218 12666.45 161.88 54531.78 88888.00 2016-08-05 23:25:09.125 218 12666.45 161.90 54531.80 88888.00 2016-08-05 23:25:09.250 218 12666.42 161.93 54531.82 88888.00 2016-08-05 23:25:09.375 218 12666.45 161.95 54531.80 88888.00 2016-08-05 23:25:09.500 218 12666.42 161.95 54531.82 88888.00 2016-08-05 23:25:09.625 218 12666.45 161.95 54531.82 88888.00 2016-08-05 23:25:09.750 218 12666.40 161.90 54531.80 88888.00 2016-08-05 23:25:09.875 218 12666.38 161.90 54531.82 88888.00 2016-08-05 23:25:10.000 218 12666.42 161.95 54531.85 88888.00 2016-08-05 23:25:10.125 218 12666.45 161.93 54531.85 88888.00 2016-08-05 23:25:10.250 218 12666.48 161.90 54531.85 88888.00 2016-08-05 23:25:10.375 218 12666.50 161.95 54531.85 88888.00 2016-08-05 23:25:10.500 218 12666.50 161.93 54531.82 88888.00 2016-08-05 23:25:10.625 218 12666.55 161.93 54531.82 88888.00 2016-08-05 23:25:10.750 218 12666.58 161.93 54531.85 88888.00 2016-08-05 23:25:10.875 218 12666.58 161.90 54531.88 88888.00 2016-08-05 23:25:11.000 218 12666.62 161.93 54531.82 88888.00 2016-08-05 23:25:11.125 218 12666.65 161.95 54531.88 88888.00 2016-08-05 23:25:11.250 218 12666.62 161.97 54531.88 88888.00 2016-08-05 23:25:11.375 218 12666.62 161.95 54531.90 88888.00 2016-08-05 23:25:11.500 218 12666.58 161.95 54531.90 88888.00 2016-08-05 23:25:11.625 218 12666.52 161.95 54531.88 88888.00 2016-08-05 23:25:11.750 218 12666.58 161.95 54531.88 88888.00 2016-08-05 23:25:11.875 218 12666.62 161.97 54531.88 88888.00 2016-08-05 23:25:12.000 218 12666.65 162.03 54531.88 88888.00 2016-08-05 23:25:12.125 218 12666.62 161.97 54531.88 88888.00 2016-08-05 23:25:12.250 218 12666.62 161.95 54531.88 88888.00 2016-08-05 23:25:12.375 218 12666.73 161.97 54531.88 88888.00 2016-08-05 23:25:12.500 218 12666.80 161.97 54531.93 88888.00 2016-08-05 23:25:12.625 218 12666.85 161.97 54531.90 88888.00 2016-08-05 23:25:12.750 218 12666.83 162.00 54531.90 88888.00 2016-08-05 23:25:12.875 218 12666.80 162.00 54531.88 88888.00 2016-08-05 23:25:13.000 218 12666.80 161.97 54531.90 88888.00 2016-08-05 23:25:13.125 218 12666.85 162.03 54531.90 88888.00 2016-08-05 23:25:13.250 218 12666.88 161.97 54531.93 88888.00 2016-08-05 23:25:13.375 218 12666.92 162.00 54531.90 88888.00 2016-08-05 23:25:13.500 218 12666.95 162.00 54531.90 88888.00 2016-08-05 23:25:13.625 218 12666.95 162.00 54531.90 88888.00 2016-08-05 23:25:13.750 218 12666.92 162.00 54531.90 88888.00 2016-08-05 23:25:13.875 218 12666.95 162.00 54531.90 88888.00 2016-08-05 23:25:14.000 218 12666.98 162.00 54531.90 88888.00 2016-08-05 23:25:14.125 218 12667.02 161.97 54531.93 88888.00 2016-08-05 23:25:14.250 218 12667.02 161.97 54531.95 88888.00 2016-08-05 23:25:14.375 218 12667.08 162.00 54531.95 88888.00 2016-08-05 23:25:14.500 218 12667.12 162.00 54531.95 88888.00 2016-08-05 23:25:14.625 218 12667.12 162.00 54531.93 88888.00 2016-08-05 23:25:14.750 218 12667.08 162.00 54531.93 88888.00 2016-08-05 23:25:14.875 218 12667.08 161.97 54531.95 88888.00 2016-08-05 23:25:15.000 218 12667.12 161.97 54531.95 88888.00 2016-08-05 23:25:15.125 218 12667.12 161.97 54531.95 88888.00 2016-08-05 23:25:15.250 218 12667.12 162.03 54531.95 88888.00 2016-08-05 23:25:15.375 218 12667.23 162.05 54531.95 88888.00 2016-08-05 23:25:15.500 218 12667.23 162.03 54531.95 88888.00 2016-08-05 23:25:15.625 218 12667.30 161.97 54531.95 88888.00 2016-08-05 23:25:15.750 218 12667.33 162.00 54531.95 88888.00 2016-08-05 23:25:15.875 218 12667.30 162.05 54531.95 88888.00 2016-08-05 23:25:16.000 218 12667.27 162.03 54531.93 88888.00 2016-08-05 23:25:16.125 218 12667.27 162.03 54531.93 88888.00 2016-08-05 23:25:16.250 218 12667.25 162.00 54531.93 88888.00 2016-08-05 23:25:16.375 218 12667.27 162.05 54531.93 88888.00 2016-08-05 23:25:16.500 218 12667.33 162.03 54531.93 88888.00 2016-08-05 23:25:16.625 218 12667.40 162.07 54531.97 88888.00 2016-08-05 23:25:16.750 218 12667.38 162.07 54531.97 88888.00 2016-08-05 23:25:16.875 218 12667.38 162.07 54531.97 88888.00 2016-08-05 23:25:17.000 218 12667.42 162.07 54531.97 88888.00 2016-08-05 23:25:17.125 218 12667.42 162.05 54532.00 88888.00 2016-08-05 23:25:17.250 218 12667.42 162.05 54531.97 88888.00 2016-08-05 23:25:17.375 218 12667.50 162.05 54531.95 88888.00 2016-08-05 23:25:17.500 218 12667.50 162.03 54531.95 88888.00 2016-08-05 23:25:17.625 218 12667.48 162.05 54531.95 88888.00 2016-08-05 23:25:17.750 218 12667.50 162.05 54531.95 88888.00 2016-08-05 23:25:17.875 218 12667.52 162.05 54531.97 88888.00 2016-08-05 23:25:18.000 218 12667.52 162.07 54531.95 88888.00 2016-08-05 23:25:18.125 218 12667.55 162.05 54531.97 88888.00 2016-08-05 23:25:18.250 218 12667.55 162.00 54531.97 88888.00 2016-08-05 23:25:18.375 218 12667.58 162.03 54531.97 88888.00 2016-08-05 23:25:18.500 218 12667.60 162.05 54532.00 88888.00 2016-08-05 23:25:18.625 218 12667.65 162.07 54532.00 88888.00 2016-08-05 23:25:18.750 218 12667.75 162.07 54532.00 88888.00 2016-08-05 23:25:18.875 218 12667.75 162.10 54531.97 88888.00 2016-08-05 23:25:19.000 218 12667.73 162.12 54531.97 88888.00 2016-08-05 23:25:19.125 218 12667.70 162.10 54532.00 88888.00 2016-08-05 23:25:19.250 218 12667.73 162.07 54531.97 88888.00 2016-08-05 23:25:19.375 218 12667.77 162.10 54531.97 88888.00 2016-08-05 23:25:19.500 218 12667.80 162.10 54532.00 88888.00 2016-08-05 23:25:19.625 218 12667.83 162.15 54532.00 88888.00 2016-08-05 23:25:19.750 218 12667.83 162.15 54531.97 88888.00 2016-08-05 23:25:19.875 218 12667.80 162.12 54531.97 88888.00 2016-08-05 23:25:20.000 218 12667.83 162.10 54531.97 88888.00 2016-08-05 23:25:20.125 218 12667.83 162.15 54531.97 88888.00 2016-08-05 23:25:20.250 218 12667.77 162.15 54531.97 88888.00 2016-08-05 23:25:20.375 218 12667.88 162.18 54531.97 88888.00 2016-08-05 23:25:20.500 218 12667.98 162.15 54532.00 88888.00 2016-08-05 23:25:20.625 218 12667.98 162.12 54532.03 88888.00 2016-08-05 23:25:20.750 218 12667.95 162.15 54532.03 88888.00 2016-08-05 23:25:20.875 218 12667.90 162.15 54532.03 88888.00 2016-08-05 23:25:21.000 218 12667.92 162.12 54532.03 88888.00 2016-08-05 23:25:21.125 218 12667.95 162.15 54532.03 88888.00 2016-08-05 23:25:21.250 218 12667.95 162.15 54532.05 88888.00 2016-08-05 23:25:21.375 218 12667.98 162.20 54532.03 88888.00 2016-08-05 23:25:21.500 218 12667.95 162.18 54532.05 88888.00 2016-08-05 23:25:21.625 218 12667.92 162.18 54532.03 88888.00 2016-08-05 23:25:21.750 218 12667.92 162.18 54532.05 88888.00 2016-08-05 23:25:21.875 218 12667.98 162.18 54532.03 88888.00 2016-08-05 23:25:22.000 218 12668.02 162.20 54532.03 88888.00 2016-08-05 23:25:22.125 218 12668.00 162.20 54532.03 88888.00 2016-08-05 23:25:22.250 218 12668.00 162.20 54532.03 88888.00 2016-08-05 23:25:22.375 218 12668.02 162.25 54532.03 88888.00 2016-08-05 23:25:22.500 218 12668.08 162.25 54532.05 88888.00 2016-08-05 23:25:22.625 218 12668.08 162.22 54532.05 88888.00 2016-08-05 23:25:22.750 218 12668.08 162.20 54532.05 88888.00 2016-08-05 23:25:22.875 218 12668.10 162.22 54532.05 88888.00 2016-08-05 23:25:23.000 218 12668.12 162.22 54532.03 88888.00 2016-08-05 23:25:23.125 218 12668.15 162.22 54532.05 88888.00 2016-08-05 23:25:23.250 218 12668.15 162.20 54532.07 88888.00 2016-08-05 23:25:23.375 218 12668.17 162.20 54532.07 88888.00 2016-08-05 23:25:23.500 218 12668.20 162.25 54532.07 88888.00 2016-08-05 23:25:23.625 218 12668.20 162.28 54532.07 88888.00 2016-08-05 23:25:23.750 218 12668.20 162.30 54532.07 88888.00 2016-08-05 23:25:23.875 218 12668.25 162.28 54532.10 88888.00 2016-08-05 23:25:24.000 218 12668.25 162.28 54532.07 88888.00 2016-08-05 23:25:24.125 218 12668.25 162.28 54532.07 88888.00 2016-08-05 23:25:24.250 218 12668.27 162.28 54532.10 88888.00 2016-08-05 23:25:24.375 218 12668.30 162.28 54532.10 88888.00 2016-08-05 23:25:24.500 218 12668.30 162.30 54532.10 88888.00 2016-08-05 23:25:24.625 218 12668.33 162.32 54532.07 88888.00 2016-08-05 23:25:24.750 218 12668.35 162.35 54532.07 88888.00 2016-08-05 23:25:24.875 218 12668.30 162.32 54532.07 88888.00 2016-08-05 23:25:25.000 218 12668.25 162.28 54532.07 88888.00 2016-08-05 23:25:25.125 218 12668.27 162.28 54532.10 88888.00 2016-08-05 23:25:25.250 218 12668.33 162.30 54532.07 88888.00 2016-08-05 23:25:25.375 218 12668.35 162.35 54532.10 88888.00 2016-08-05 23:25:25.500 218 12668.40 162.35 54532.07 88888.00 2016-08-05 23:25:25.625 218 12668.48 162.35 54532.07 88888.00 2016-08-05 23:25:25.750 218 12668.45 162.35 54532.10 88888.00 2016-08-05 23:25:25.875 218 12668.45 162.30 54532.12 88888.00 2016-08-05 23:25:26.000 218 12668.50 162.30 54532.12 88888.00 2016-08-05 23:25:26.125 218 12668.55 162.32 54532.12 88888.00 2016-08-05 23:25:26.250 218 12668.50 162.30 54532.10 88888.00 2016-08-05 23:25:26.375 218 12668.55 162.32 54532.12 88888.00 2016-08-05 23:25:26.500 218 12668.60 162.32 54532.12 88888.00 2016-08-05 23:25:26.625 218 12668.67 162.32 54532.10 88888.00 2016-08-05 23:25:26.750 218 12668.70 162.32 54532.10 88888.00 2016-08-05 23:25:26.875 218 12668.70 162.32 54532.12 88888.00 2016-08-05 23:25:27.000 218 12668.67 162.32 54532.12 88888.00 2016-08-05 23:25:27.125 218 12668.75 162.35 54532.12 88888.00 2016-08-05 23:25:27.250 218 12668.77 162.35 54532.12 88888.00 2016-08-05 23:25:27.375 218 12668.80 162.35 54532.15 88888.00 2016-08-05 23:25:27.500 218 12668.73 162.38 54532.15 88888.00 2016-08-05 23:25:27.625 218 12668.80 162.40 54532.18 88888.00 2016-08-05 23:25:27.750 218 12668.77 162.38 54532.12 88888.00 2016-08-05 23:25:27.875 218 12668.75 162.35 54532.12 88888.00 2016-08-05 23:25:28.000 218 12668.70 162.32 54532.12 88888.00 2016-08-05 23:25:28.125 218 12668.70 162.32 54532.12 88888.00 2016-08-05 23:25:28.250 218 12668.73 162.32 54532.15 88888.00 2016-08-05 23:25:28.375 218 12668.77 162.35 54532.15 88888.00 2016-08-05 23:25:28.500 218 12668.75 162.32 54532.15 88888.00 2016-08-05 23:25:28.625 218 12668.67 162.32 54532.12 88888.00 2016-08-05 23:25:28.750 218 12668.67 162.35 54532.15 88888.00 2016-08-05 23:25:28.875 218 12668.73 162.38 54532.15 88888.00 2016-08-05 23:25:29.000 218 12668.77 162.35 54532.12 88888.00 2016-08-05 23:25:29.125 218 12668.75 162.38 54532.12 88888.00 2016-08-05 23:25:29.250 218 12668.75 162.38 54532.18 88888.00 2016-08-05 23:25:29.375 218 12668.80 162.38 54532.18 88888.00 2016-08-05 23:25:29.500 218 12668.80 162.38 54532.20 88888.00 2016-08-05 23:25:29.625 218 12668.77 162.38 54532.20 88888.00 2016-08-05 23:25:29.750 218 12668.80 162.38 54532.18 88888.00 2016-08-05 23:25:29.875 218 12668.80 162.38 54532.18 88888.00 2016-08-05 23:25:30.000 218 12668.77 162.38 54532.20 88888.00 2016-08-05 23:25:30.125 218 12668.80 162.38 54532.20 88888.00 2016-08-05 23:25:30.250 218 12668.80 162.32 54532.20 88888.00 2016-08-05 23:25:30.375 218 12668.83 162.32 54532.20 88888.00 2016-08-05 23:25:30.500 218 12668.85 162.38 54532.20 88888.00 2016-08-05 23:25:30.625 218 12668.88 162.38 54532.22 88888.00 2016-08-05 23:25:30.750 218 12668.90 162.38 54532.22 88888.00 2016-08-05 23:25:30.875 218 12668.92 162.38 54532.22 88888.00 2016-08-05 23:25:31.000 218 12668.92 162.35 54532.22 88888.00 2016-08-05 23:25:31.125 218 12668.92 162.38 54532.22 88888.00 2016-08-05 23:25:31.250 218 12668.90 162.38 54532.28 88888.00 2016-08-05 23:25:31.375 218 12668.92 162.40 54532.25 88888.00 2016-08-05 23:25:31.500 218 12668.92 162.38 54532.22 88888.00 2016-08-05 23:25:31.625 218 12668.88 162.35 54532.22 88888.00 2016-08-05 23:25:31.750 218 12668.88 162.38 54532.20 88888.00 2016-08-05 23:25:31.875 218 12669.00 162.40 54532.25 88888.00 2016-08-05 23:25:32.000 218 12669.08 162.45 54532.30 88888.00 2016-08-05 23:25:32.125 218 12669.10 162.47 54532.32 88888.00 2016-08-05 23:25:32.250 218 12669.10 162.43 54532.25 88888.00 2016-08-05 23:25:32.375 218 12669.10 162.43 54532.20 88888.00 2016-08-05 23:25:32.500 218 12669.02 162.43 54532.25 88888.00 2016-08-05 23:25:32.625 218 12669.00 162.43 54532.28 88888.00 2016-08-05 23:25:32.750 218 12669.00 162.43 54532.28 88888.00 2016-08-05 23:25:32.875 218 12669.02 162.45 54532.25 88888.00 2016-08-05 23:25:33.000 218 12669.08 162.45 54532.25 88888.00 2016-08-05 23:25:33.125 218 12669.10 162.45 54532.25 88888.00 2016-08-05 23:25:33.250 218 12669.08 162.43 54532.25 88888.00 2016-08-05 23:25:33.375 218 12669.15 162.43 54532.28 88888.00 2016-08-05 23:25:33.500 218 12669.15 162.43 54532.28 88888.00 2016-08-05 23:25:33.625 218 12669.12 162.45 54532.28 88888.00 2016-08-05 23:25:33.750 218 12669.08 162.47 54532.28 88888.00 2016-08-05 23:25:33.875 218 12669.10 162.47 54532.28 88888.00 2016-08-05 23:25:34.000 218 12669.10 162.45 54532.28 88888.00 2016-08-05 23:25:34.125 218 12669.05 162.47 54532.28 88888.00 2016-08-05 23:25:34.250 218 12669.02 162.43 54532.30 88888.00 2016-08-05 23:25:34.375 218 12669.08 162.45 54532.30 88888.00 2016-08-05 23:25:34.500 218 12669.10 162.47 54532.30 88888.00 2016-08-05 23:25:34.625 218 12669.02 162.47 54532.30 88888.00 2016-08-05 23:25:34.750 218 12669.05 162.45 54532.30 88888.00 2016-08-05 23:25:34.875 218 12669.02 162.47 54532.32 88888.00 2016-08-05 23:25:35.000 218 12669.00 162.45 54532.32 88888.00 2016-08-05 23:25:35.125 218 12669.00 162.47 54532.35 88888.00 2016-08-05 23:25:35.250 218 12669.02 162.45 54532.38 88888.00 2016-08-05 23:25:35.375 218 12669.12 162.53 54532.38 88888.00 2016-08-05 23:25:35.500 218 12669.12 162.53 54532.35 88888.00 2016-08-05 23:25:35.625 218 12669.10 162.53 54532.32 88888.00 2016-08-05 23:25:35.750 218 12669.08 162.50 54532.35 88888.00 2016-08-05 23:25:35.875 218 12669.02 162.50 54532.32 88888.00 2016-08-05 23:25:36.000 218 12669.08 162.47 54532.32 88888.00 2016-08-05 23:25:36.125 218 12669.15 162.47 54532.35 88888.00 2016-08-05 23:25:36.250 218 12669.12 162.53 54532.38 88888.00 2016-08-05 23:25:36.375 218 12669.10 162.50 54532.38 88888.00 2016-08-05 23:25:36.500 218 12669.12 162.50 54532.38 88888.00 2016-08-05 23:25:36.625 218 12669.12 162.55 54532.38 88888.00 2016-08-05 23:25:36.750 218 12669.17 162.57 54532.40 88888.00 2016-08-05 23:25:36.875 218 12669.20 162.55 54532.38 88888.00 2016-08-05 23:25:37.000 218 12669.17 162.57 54532.38 88888.00 2016-08-05 23:25:37.125 218 12669.17 162.57 54532.35 88888.00 2016-08-05 23:25:37.250 218 12669.17 162.55 54532.38 88888.00 2016-08-05 23:25:37.375 218 12669.17 162.57 54532.38 88888.00 2016-08-05 23:25:37.500 218 12669.12 162.62 54532.40 88888.00 2016-08-05 23:25:37.625 218 12669.10 162.62 54532.40 88888.00 2016-08-05 23:25:37.750 218 12669.15 162.62 54532.40 88888.00 2016-08-05 23:25:37.875 218 12669.17 162.62 54532.40 88888.00 2016-08-05 23:25:38.000 218 12669.17 162.65 54532.40 88888.00 2016-08-05 23:25:38.125 218 12669.20 162.68 54532.40 88888.00 2016-08-05 23:25:38.250 218 12669.20 162.62 54532.40 88888.00 2016-08-05 23:25:38.375 218 12669.23 162.65 54532.38 88888.00 2016-08-05 23:25:38.500 218 12669.15 162.60 54532.38 88888.00 2016-08-05 23:25:38.625 218 12669.20 162.65 54532.40 88888.00 2016-08-05 23:25:38.750 218 12669.30 162.72 54532.40 88888.00 2016-08-05 23:25:38.875 218 12669.38 162.75 54532.40 88888.00 2016-08-05 23:25:39.000 218 12669.35 162.75 54532.43 88888.00 2016-08-05 23:25:39.125 218 12669.27 162.78 54532.45 88888.00 2016-08-05 23:25:39.250 218 12669.27 162.70 54532.47 88888.00 2016-08-05 23:25:39.375 218 12669.30 162.75 54532.47 88888.00 2016-08-05 23:25:39.500 218 12669.35 162.75 54532.45 88888.00 2016-08-05 23:25:39.625 218 12669.42 162.75 54532.45 88888.00 2016-08-05 23:25:39.750 218 12669.45 162.78 54532.47 88888.00 2016-08-05 23:25:39.875 218 12669.40 162.82 54532.45 88888.00 2016-08-05 23:25:40.000 218 12669.38 162.85 54532.45 88888.00 2016-08-05 23:25:40.125 218 12669.35 162.82 54532.47 88888.00 2016-08-05 23:25:40.250 218 12669.35 162.82 54532.47 88888.00 2016-08-05 23:25:40.375 218 12669.38 162.85 54532.47 88888.00 2016-08-05 23:25:40.500 218 12669.48 162.88 54532.47 88888.00 2016-08-05 23:25:40.625 218 12669.50 162.88 54532.45 88888.00 2016-08-05 23:25:40.750 218 12669.48 162.90 54532.47 88888.00 2016-08-05 23:25:40.875 218 12669.48 162.88 54532.47 88888.00 2016-08-05 23:25:41.000 218 12669.50 162.88 54532.43 88888.00 2016-08-05 23:25:41.125 218 12669.52 162.88 54532.45 88888.00 2016-08-05 23:25:41.250 218 12669.55 162.90 54532.45 88888.00 2016-08-05 23:25:41.375 218 12669.62 162.90 54532.45 88888.00 2016-08-05 23:25:41.500 218 12669.70 162.93 54532.47 88888.00 2016-08-05 23:25:41.625 218 12669.73 162.95 54532.50 88888.00 2016-08-05 23:25:41.750 218 12669.65 162.97 54532.47 88888.00 2016-08-05 23:25:41.875 218 12669.62 162.97 54532.47 88888.00 2016-08-05 23:25:42.000 218 12669.67 163.00 54532.47 88888.00 2016-08-05 23:25:42.125 218 12669.73 163.03 54532.45 88888.00 2016-08-05 23:25:42.250 218 12669.67 162.95 54532.47 88888.00 2016-08-05 23:25:42.375 218 12669.67 162.97 54532.45 88888.00 2016-08-05 23:25:42.500 218 12669.67 163.03 54532.47 88888.00 2016-08-05 23:25:42.625 218 12669.67 163.03 54532.47 88888.00 2016-08-05 23:25:42.750 218 12669.73 163.00 54532.47 88888.00 2016-08-05 23:25:42.875 218 12669.77 163.03 54532.47 88888.00 2016-08-05 23:25:43.000 218 12669.77 163.07 54532.50 88888.00 2016-08-05 23:25:43.125 218 12669.83 163.07 54532.47 88888.00 2016-08-05 23:25:43.250 218 12669.77 163.07 54532.50 88888.00 2016-08-05 23:25:43.375 218 12669.80 163.10 54532.53 88888.00 2016-08-05 23:25:43.500 218 12669.77 163.07 54532.50 88888.00 2016-08-05 23:25:43.625 218 12669.77 163.10 54532.53 88888.00 2016-08-05 23:25:43.750 218 12669.80 163.10 54532.50 88888.00 2016-08-05 23:25:43.875 218 12669.88 163.10 54532.50 88888.00 2016-08-05 23:25:44.000 218 12669.95 163.12 54532.50 88888.00 2016-08-05 23:25:44.125 218 12670.02 163.15 54532.53 88888.00 2016-08-05 23:25:44.250 218 12670.02 163.12 54532.53 88888.00 2016-08-05 23:25:44.375 218 12670.02 163.12 54532.53 88888.00 2016-08-05 23:25:44.500 218 12669.98 163.10 54532.55 88888.00 2016-08-05 23:25:44.625 218 12670.00 163.10 54532.55 88888.00 2016-08-05 23:25:44.750 218 12670.02 163.12 54532.55 88888.00 2016-08-05 23:25:44.875 218 12670.05 163.15 54532.53 88888.00 2016-08-05 23:25:45.000 218 12670.10 163.15 54532.55 88888.00 2016-08-05 23:25:45.125 218 12670.12 163.12 54532.55 88888.00 2016-08-05 23:25:45.250 218 12670.15 163.15 54532.60 88888.00 2016-08-05 23:25:45.375 218 12670.20 163.18 54532.60 88888.00 2016-08-05 23:25:45.500 218 12670.12 163.15 54532.60 88888.00 2016-08-05 23:25:45.625 218 12670.10 163.15 54532.57 88888.00 2016-08-05 23:25:45.750 218 12670.10 163.15 54532.57 88888.00 2016-08-05 23:25:45.875 218 12670.08 163.18 54532.57 88888.00 2016-08-05 23:25:46.000 218 12670.10 163.15 54532.57 88888.00 2016-08-05 23:25:46.125 218 12670.10 163.15 54532.60 88888.00 2016-08-05 23:25:46.250 218 12670.08 163.15 54532.57 88888.00 2016-08-05 23:25:46.375 218 12670.12 163.18 54532.57 88888.00 2016-08-05 23:25:46.500 218 12670.12 163.20 54532.57 88888.00 2016-08-05 23:25:46.625 218 12670.12 163.18 54532.60 88888.00 2016-08-05 23:25:46.750 218 12670.12 163.18 54532.60 88888.00 2016-08-05 23:25:46.875 218 12670.15 163.18 54532.60 88888.00 2016-08-05 23:25:47.000 218 12670.23 163.18 54532.60 88888.00 2016-08-05 23:25:47.125 218 12670.27 163.22 54532.62 88888.00 2016-08-05 23:25:47.250 218 12670.25 163.18 54532.62 88888.00 2016-08-05 23:25:47.375 218 12670.27 163.18 54532.60 88888.00 2016-08-05 23:25:47.500 218 12670.27 163.15 54532.57 88888.00 2016-08-05 23:25:47.625 218 12670.27 163.18 54532.60 88888.00 2016-08-05 23:25:47.750 218 12670.33 163.20 54532.65 88888.00 2016-08-05 23:25:47.875 218 12670.38 163.18 54532.65 88888.00 2016-08-05 23:25:48.000 218 12670.40 163.20 54532.65 88888.00 2016-08-05 23:25:48.125 218 12670.42 163.18 54532.68 88888.00 2016-08-05 23:25:48.250 218 12670.38 163.12 54532.70 88888.00 2016-08-05 23:25:48.375 218 12670.40 163.15 54532.70 88888.00 2016-08-05 23:25:48.500 218 12670.35 163.18 54532.70 88888.00 2016-08-05 23:25:48.625 218 12670.30 163.18 54532.70 88888.00 2016-08-05 23:25:48.750 218 12670.27 163.12 54532.70 88888.00 2016-08-05 23:25:48.875 218 12670.30 163.12 54532.65 88888.00 2016-08-05 23:25:49.000 218 12670.30 163.10 54532.65 88888.00 2016-08-05 23:25:49.125 218 12670.35 163.12 54532.68 88888.00 2016-08-05 23:25:49.250 218 12670.33 163.12 54532.70 88888.00 2016-08-05 23:25:49.375 218 12670.30 163.15 54532.70 88888.00 2016-08-05 23:25:49.500 218 12670.25 163.15 54532.70 88888.00 2016-08-05 23:25:49.625 218 12670.23 163.10 54532.65 88888.00 2016-08-05 23:25:49.750 218 12670.23 163.10 54532.68 88888.00 2016-08-05 23:25:49.875 218 12670.27 163.18 54532.68 88888.00 2016-08-05 23:25:50.000 218 12670.33 163.15 54532.70 88888.00 2016-08-05 23:25:50.125 218 12670.33 163.12 54532.72 88888.00 2016-08-05 23:25:50.250 218 12670.33 163.10 54532.72 88888.00 2016-08-05 23:25:50.375 218 12670.38 163.12 54532.72 88888.00 2016-08-05 23:25:50.500 218 12670.40 163.12 54532.75 88888.00 2016-08-05 23:25:50.625 218 12670.40 163.15 54532.75 88888.00 2016-08-05 23:25:50.750 218 12670.45 163.15 54532.75 88888.00 2016-08-05 23:25:50.875 218 12670.45 163.18 54532.75 88888.00 2016-08-05 23:25:51.000 218 12670.42 163.18 54532.72 88888.00 2016-08-05 23:25:51.125 218 12670.42 163.18 54532.75 88888.00 2016-08-05 23:25:51.250 218 12670.40 163.18 54532.78 88888.00 2016-08-05 23:25:51.375 218 12670.42 163.20 54532.75 88888.00 2016-08-05 23:25:51.500 218 12670.45 163.20 54532.78 88888.00 2016-08-05 23:25:51.625 218 12670.42 163.20 54532.80 88888.00 2016-08-05 23:25:51.750 218 12670.40 163.18 54532.78 88888.00 2016-08-05 23:25:51.875 218 12670.40 163.18 54532.80 88888.00 2016-08-05 23:25:52.000 218 12670.35 163.20 54532.80 88888.00 2016-08-05 23:25:52.125 218 12670.33 163.20 54532.80 88888.00 2016-08-05 23:25:52.250 218 12670.42 163.20 54532.82 88888.00 2016-08-05 23:25:52.375 218 12670.48 163.20 54532.82 88888.00 2016-08-05 23:25:52.500 218 12670.38 163.18 54532.82 88888.00 2016-08-05 23:25:52.625 218 12670.38 163.18 54532.82 88888.00 2016-08-05 23:25:52.750 218 12670.42 163.20 54532.82 88888.00 2016-08-05 23:25:52.875 218 12670.42 163.20 54532.80 88888.00 2016-08-05 23:25:53.000 218 12670.40 163.15 54532.78 88888.00 2016-08-05 23:25:53.125 218 12670.45 163.18 54532.82 88888.00 2016-08-05 23:25:53.250 218 12670.52 163.22 54532.85 88888.00 2016-08-05 23:25:53.375 218 12670.52 163.22 54532.85 88888.00 2016-08-05 23:25:53.500 218 12670.42 163.22 54532.85 88888.00 2016-08-05 23:25:53.625 218 12670.38 163.22 54532.88 88888.00 2016-08-05 23:25:53.750 218 12670.40 163.28 54532.88 88888.00 2016-08-05 23:25:53.875 218 12670.42 163.25 54532.85 88888.00 2016-08-05 23:25:54.000 218 12670.42 163.25 54532.82 88888.00 2016-08-05 23:25:54.125 218 12670.42 163.22 54532.88 88888.00 2016-08-05 23:25:54.250 218 12670.42 163.25 54532.90 88888.00 2016-08-05 23:25:54.375 218 12670.42 163.28 54532.90 88888.00 2016-08-05 23:25:54.500 218 12670.40 163.25 54532.88 88888.00 2016-08-05 23:25:54.625 218 12670.40 163.25 54532.88 88888.00 2016-08-05 23:25:54.750 218 12670.40 163.28 54532.85 88888.00 2016-08-05 23:25:54.875 218 12670.42 163.30 54532.88 88888.00 2016-08-05 23:25:55.000 218 12670.42 163.30 54532.85 88888.00 2016-08-05 23:25:55.125 218 12670.48 163.30 54532.90 88888.00 2016-08-05 23:25:55.250 218 12670.52 163.32 54532.93 88888.00 2016-08-05 23:25:55.375 218 12670.52 163.32 54532.90 88888.00 2016-08-05 23:25:55.500 218 12670.48 163.35 54532.90 88888.00 2016-08-05 23:25:55.625 218 12670.48 163.32 54532.90 88888.00 2016-08-05 23:25:55.750 218 12670.50 163.32 54532.90 88888.00 2016-08-05 23:25:55.875 218 12670.55 163.35 54532.93 88888.00 2016-08-05 23:25:56.000 218 12670.58 163.35 54532.95 88888.00 2016-08-05 23:25:56.125 218 12670.52 163.38 54532.90 88888.00 2016-08-05 23:25:56.250 218 12670.50 163.40 54532.95 88888.00 2016-08-05 23:25:56.375 218 12670.58 163.43 54532.93 88888.00 2016-08-05 23:25:56.500 218 12670.55 163.40 54532.90 88888.00 2016-08-05 23:25:56.625 218 12670.48 163.38 54532.90 88888.00 2016-08-05 23:25:56.750 218 12670.45 163.38 54532.88 88888.00 2016-08-05 23:25:56.875 218 12670.50 163.38 54532.90 88888.00 2016-08-05 23:25:57.000 218 12670.58 163.40 54532.90 88888.00 2016-08-05 23:25:57.125 218 12670.60 163.43 54532.90 88888.00 2016-08-05 23:25:57.250 218 12670.55 163.40 54532.88 88888.00 2016-08-05 23:25:57.375 218 12670.55 163.43 54532.90 88888.00 2016-08-05 23:25:57.500 218 12670.52 163.45 54532.93 88888.00 2016-08-05 23:25:57.625 218 12670.50 163.45 54532.95 88888.00 2016-08-05 23:25:57.750 218 12670.48 163.45 54532.97 88888.00 2016-08-05 23:25:57.875 218 12670.45 163.47 54532.95 88888.00 2016-08-05 23:25:58.000 218 12670.45 163.50 54532.93 88888.00 2016-08-05 23:25:58.125 218 12670.50 163.50 54532.93 88888.00 2016-08-05 23:25:58.250 218 12670.52 163.50 54532.97 88888.00 2016-08-05 23:25:58.375 218 12670.55 163.53 54532.97 88888.00 2016-08-05 23:25:58.500 218 12670.60 163.53 54532.95 88888.00 2016-08-05 23:25:58.625 218 12670.62 163.55 54532.95 88888.00 2016-08-05 23:25:58.750 218 12670.62 163.55 54532.95 88888.00 2016-08-05 23:25:58.875 218 12670.62 163.55 54532.95 88888.00 2016-08-05 23:25:59.000 218 12670.70 163.55 54532.95 88888.00 2016-08-05 23:25:59.125 218 12670.75 163.57 54532.95 88888.00 2016-08-05 23:25:59.250 218 12670.70 163.55 54532.97 88888.00 2016-08-05 23:25:59.375 218 12670.73 163.55 54532.97 88888.00 2016-08-05 23:25:59.500 218 12670.70 163.60 54532.97 88888.00 2016-08-05 23:25:59.625 218 12670.73 163.60 54532.97 88888.00 2016-08-05 23:25:59.750 218 12670.73 163.65 54533.00 88888.00 2016-08-05 23:25:59.875 218 12670.75 163.65 54533.00 88888.00 2016-08-05 23:26:00.000 218 12670.75 163.65 54533.03 88888.00 2016-08-05 23:26:00.125 218 12670.77 163.65 54533.00 88888.00 2016-08-05 23:26:00.250 218 12670.77 163.68 54533.00 88888.00 2016-08-05 23:26:00.375 218 12670.85 163.70 54532.97 88888.00 2016-08-05 23:26:00.500 218 12670.85 163.72 54532.95 88888.00 2016-08-05 23:26:00.625 218 12670.77 163.72 54533.00 88888.00 2016-08-05 23:26:00.750 218 12670.77 163.75 54533.00 88888.00 2016-08-05 23:26:00.875 218 12670.85 163.78 54533.03 88888.00 2016-08-05 23:26:01.000 218 12670.83 163.75 54533.00 88888.00 2016-08-05 23:26:01.125 218 12670.80 163.75 54533.00 88888.00 2016-08-05 23:26:01.250 218 12670.88 163.78 54533.03 88888.00 2016-08-05 23:26:01.375 218 12671.00 163.78 54533.00 88888.00 2016-08-05 23:26:01.500 218 12671.00 163.78 54533.00 88888.00 2016-08-05 23:26:01.625 218 12670.95 163.78 54533.03 88888.00 2016-08-05 23:26:01.750 218 12670.98 163.78 54533.03 88888.00 2016-08-05 23:26:01.875 218 12671.00 163.78 54533.00 88888.00 2016-08-05 23:26:02.000 218 12671.02 163.80 54533.00 88888.00 2016-08-05 23:26:02.125 218 12671.02 163.82 54533.00 88888.00 2016-08-05 23:26:02.250 218 12670.98 163.80 54533.00 88888.00 2016-08-05 23:26:02.375 218 12671.02 163.82 54533.00 88888.00 2016-08-05 23:26:02.500 218 12671.05 163.85 54533.05 88888.00 2016-08-05 23:26:02.625 218 12671.00 163.82 54533.03 88888.00 2016-08-05 23:26:02.750 218 12671.05 163.82 54533.03 88888.00 2016-08-05 23:26:02.875 218 12671.12 163.85 54533.03 88888.00 2016-08-05 23:26:03.000 218 12671.17 163.88 54533.00 88888.00 2016-08-05 23:26:03.125 218 12671.23 163.90 54533.03 88888.00 2016-08-05 23:26:03.250 218 12671.23 163.88 54533.03 88888.00 2016-08-05 23:26:03.375 218 12671.23 163.88 54533.05 88888.00 2016-08-05 23:26:03.500 218 12671.23 163.90 54533.00 88888.00 2016-08-05 23:26:03.625 218 12671.20 163.90 54533.00 88888.00 2016-08-05 23:26:03.750 218 12671.20 163.88 54533.00 88888.00 2016-08-05 23:26:03.875 218 12671.27 163.90 54533.00 88888.00 2016-08-05 23:26:04.000 218 12671.33 163.93 54533.00 88888.00 2016-08-05 23:26:04.125 218 12671.33 163.93 54533.05 88888.00 2016-08-05 23:26:04.250 218 12671.30 163.90 54533.05 88888.00 2016-08-05 23:26:04.375 218 12671.35 163.93 54533.05 88888.00 2016-08-05 23:26:04.500 218 12671.48 163.95 54533.10 88888.00 2016-08-05 23:26:04.625 218 12671.55 163.93 54533.07 88888.00 2016-08-05 23:26:04.750 218 12671.50 163.93 54533.03 88888.00 2016-08-05 23:26:04.875 218 12671.50 163.93 54533.05 88888.00 2016-08-05 23:26:05.000 218 12671.48 163.93 54533.03 88888.00 2016-08-05 23:26:05.125 218 12671.48 163.93 54533.05 88888.00 2016-08-05 23:26:05.250 218 12671.45 163.93 54533.07 88888.00 2016-08-05 23:26:05.375 218 12671.48 163.95 54533.07 88888.00 2016-08-05 23:26:05.500 218 12671.52 163.93 54533.07 88888.00 2016-08-05 23:26:05.625 218 12671.58 163.95 54533.05 88888.00 2016-08-05 23:26:05.750 218 12671.55 163.95 54533.07 88888.00 2016-08-05 23:26:05.875 218 12671.52 163.95 54533.10 88888.00 2016-08-05 23:26:06.000 218 12671.60 163.93 54533.12 88888.00 2016-08-05 23:26:06.125 218 12671.67 163.95 54533.12 88888.00 2016-08-05 23:26:06.250 218 12671.65 163.95 54533.12 88888.00 2016-08-05 23:26:06.375 218 12671.62 163.95 54533.12 88888.00 2016-08-05 23:26:06.500 218 12671.58 163.93 54533.12 88888.00 2016-08-05 23:26:06.625 218 12671.52 163.90 54533.10 88888.00 2016-08-05 23:26:06.750 218 12671.50 163.90 54533.10 88888.00 2016-08-05 23:26:06.875 218 12671.50 163.93 54533.10 88888.00 2016-08-05 23:26:07.000 218 12671.58 163.93 54533.10 88888.00 2016-08-05 23:26:07.125 218 12671.62 163.93 54533.12 88888.00 2016-08-05 23:26:07.250 218 12671.62 163.90 54533.10 88888.00 2016-08-05 23:26:07.375 218 12671.67 163.88 54533.10 88888.00 2016-08-05 23:26:07.500 218 12671.65 163.90 54533.12 88888.00 2016-08-05 23:26:07.625 218 12671.62 163.90 54533.15 88888.00 2016-08-05 23:26:07.750 218 12671.67 163.90 54533.15 88888.00 2016-08-05 23:26:07.875 218 12671.75 163.90 54533.15 88888.00 2016-08-05 23:26:08.000 218 12671.77 163.90 54533.15 88888.00 2016-08-05 23:26:08.125 218 12671.77 163.90 54533.15 88888.00 2016-08-05 23:26:08.250 218 12671.77 163.88 54533.12 88888.00 2016-08-05 23:26:08.375 218 12671.80 163.85 54533.12 88888.00 2016-08-05 23:26:08.500 218 12671.85 163.85 54533.15 88888.00 2016-08-05 23:26:08.625 218 12671.92 163.88 54533.18 88888.00 2016-08-05 23:26:08.750 218 12671.92 163.88 54533.15 88888.00 2016-08-05 23:26:08.875 218 12671.90 163.85 54533.15 88888.00 2016-08-05 23:26:09.000 218 12671.88 163.88 54533.18 88888.00 2016-08-05 23:26:09.125 218 12671.88 163.88 54533.25 88888.00 2016-08-05 23:26:09.250 218 12671.92 163.88 54533.25 88888.00 2016-08-05 23:26:09.375 218 12671.88 163.82 54533.20 88888.00 2016-08-05 23:26:09.500 218 12671.80 163.80 54533.20 88888.00 2016-08-05 23:26:09.625 218 12671.83 163.80 54533.20 88888.00 2016-08-05 23:26:09.750 218 12671.90 163.82 54533.20 88888.00 2016-08-05 23:26:09.875 218 12671.92 163.82 54533.20 88888.00 2016-08-05 23:26:10.000 218 12671.95 163.82 54533.22 88888.00 2016-08-05 23:26:10.125 218 12671.95 163.82 54533.22 88888.00 2016-08-05 23:26:10.250 218 12671.92 163.75 54533.22 88888.00 2016-08-05 23:26:10.375 218 12671.92 163.75 54533.25 88888.00 2016-08-05 23:26:10.500 218 12671.88 163.72 54533.22 88888.00 2016-08-05 23:26:10.625 218 12671.85 163.72 54533.22 88888.00 2016-08-05 23:26:10.750 218 12671.88 163.72 54533.25 88888.00 2016-08-05 23:26:10.875 218 12671.90 163.70 54533.25 88888.00 2016-08-05 23:26:11.000 218 12671.95 163.68 54533.22 88888.00 2016-08-05 23:26:11.125 218 12671.95 163.70 54533.22 88888.00 2016-08-05 23:26:11.250 218 12671.88 163.70 54533.28 88888.00 2016-08-05 23:26:11.375 218 12671.92 163.70 54533.25 88888.00 2016-08-05 23:26:11.500 218 12671.98 163.68 54533.22 88888.00 2016-08-05 23:26:11.625 218 12671.90 163.68 54533.28 88888.00 2016-08-05 23:26:11.750 218 12671.90 163.68 54533.32 88888.00 2016-08-05 23:26:11.875 218 12672.00 163.65 54533.30 88888.00 2016-08-05 23:26:12.000 218 12672.00 163.60 54533.28 88888.00 2016-08-05 23:26:12.125 218 12671.92 163.60 54533.28 88888.00 2016-08-05 23:26:12.250 218 12671.88 163.62 54533.30 88888.00 2016-08-05 23:26:12.375 218 12671.90 163.62 54533.28 88888.00 2016-08-05 23:26:12.500 218 12671.88 163.65 54533.30 88888.00 2016-08-05 23:26:12.625 218 12671.98 163.62 54533.32 88888.00 2016-08-05 23:26:12.750 218 12671.98 163.60 54533.32 88888.00 2016-08-05 23:26:12.875 218 12671.95 163.55 54533.32 88888.00 2016-08-05 23:26:13.000 218 12671.98 163.57 54533.28 88888.00 2016-08-05 23:26:13.125 218 12671.98 163.55 54533.28 88888.00 2016-08-05 23:26:13.250 218 12672.00 163.55 54533.32 88888.00 2016-08-05 23:26:13.375 218 12672.05 163.57 54533.32 88888.00 2016-08-05 23:26:13.500 218 12672.05 163.57 54533.32 88888.00 2016-08-05 23:26:13.625 218 12672.08 163.55 54533.32 88888.00 2016-08-05 23:26:13.750 218 12672.08 163.53 54533.30 88888.00 2016-08-05 23:26:13.875 218 12672.02 163.47 54533.30 88888.00 2016-08-05 23:26:14.000 218 12671.98 163.45 54533.28 88888.00 2016-08-05 23:26:14.125 218 12671.92 163.45 54533.32 88888.00 2016-08-05 23:26:14.250 218 12671.90 163.45 54533.35 88888.00 2016-08-05 23:26:14.375 218 12671.98 163.45 54533.38 88888.00 2016-08-05 23:26:14.500 218 12672.00 163.45 54533.38 88888.00 2016-08-05 23:26:14.625 218 12671.98 163.47 54533.38 88888.00 2016-08-05 23:26:14.750 218 12671.98 163.45 54533.38 88888.00 2016-08-05 23:26:14.875 218 12672.00 163.47 54533.38 88888.00 2016-08-05 23:26:15.000 218 12672.00 163.45 54533.38 88888.00 2016-08-05 23:26:15.125 218 12671.98 163.45 54533.40 88888.00 2016-08-05 23:26:15.250 218 12672.00 163.43 54533.40 88888.00 2016-08-05 23:26:15.375 218 12672.00 163.45 54533.43 88888.00 2016-08-05 23:26:15.500 218 12671.98 163.47 54533.43 88888.00 2016-08-05 23:26:15.625 218 12672.00 163.55 54533.47 88888.00 2016-08-05 23:26:15.750 218 12671.98 163.53 54533.43 88888.00 2016-08-05 23:26:15.875 218 12672.00 163.47 54533.40 88888.00 2016-08-05 23:26:16.000 218 12672.05 163.43 54533.38 88888.00 2016-08-05 23:26:16.125 218 12672.02 163.40 54533.40 88888.00 2016-08-05 23:26:16.250 218 12671.92 163.38 54533.40 88888.00 2016-08-05 23:26:16.375 218 12671.92 163.43 54533.40 88888.00 2016-08-05 23:26:16.500 218 12671.88 163.43 54533.40 88888.00 2016-08-05 23:26:16.625 218 12671.90 163.40 54533.40 88888.00 2016-08-05 23:26:16.750 218 12671.90 163.43 54533.43 88888.00 2016-08-05 23:26:16.875 218 12671.88 163.47 54533.43 88888.00 2016-08-05 23:26:17.000 218 12671.83 163.47 54533.43 88888.00 2016-08-05 23:26:17.125 218 12671.88 163.45 54533.45 88888.00 2016-08-05 23:26:17.250 218 12671.85 163.47 54533.45 88888.00 2016-08-05 23:26:17.375 218 12671.85 163.45 54533.45 88888.00 2016-08-05 23:26:17.500 218 12671.85 163.45 54533.47 88888.00 2016-08-05 23:26:17.625 218 12671.90 163.43 54533.47 88888.00 2016-08-05 23:26:17.750 218 12671.95 163.43 54533.47 88888.00 2016-08-05 23:26:17.875 218 12671.95 163.45 54533.47 88888.00 2016-08-05 23:26:18.000 218 12671.88 163.47 54533.43 88888.00 2016-08-05 23:26:18.125 218 12671.83 163.47 54533.45 88888.00 2016-08-05 23:26:18.250 218 12671.77 163.47 54533.45 88888.00 2016-08-05 23:26:18.375 218 12671.75 163.50 54533.47 88888.00 2016-08-05 23:26:18.500 218 12671.77 163.47 54533.45 88888.00 2016-08-05 23:26:18.625 218 12671.77 163.47 54533.45 88888.00 2016-08-05 23:26:18.750 218 12671.85 163.47 54533.45 88888.00 2016-08-05 23:26:18.875 218 12671.85 163.50 54533.47 88888.00 2016-08-05 23:26:19.000 218 12671.83 163.53 54533.47 88888.00 2016-08-05 23:26:19.125 218 12671.85 163.53 54533.47 88888.00 2016-08-05 23:26:19.250 218 12671.77 163.50 54533.47 88888.00 2016-08-05 23:26:19.375 218 12671.75 163.55 54533.47 88888.00 2016-08-05 23:26:19.500 218 12671.75 163.53 54533.50 88888.00 2016-08-05 23:26:19.625 218 12671.77 163.53 54533.50 88888.00 2016-08-05 23:26:19.750 218 12671.85 163.57 54533.50 88888.00 2016-08-05 23:26:19.875 218 12671.83 163.60 54533.50 88888.00 2016-08-05 23:26:20.000 218 12671.83 163.57 54533.50 88888.00 2016-08-05 23:26:20.125 218 12671.80 163.57 54533.53 88888.00 2016-08-05 23:26:20.250 218 12671.70 163.55 54533.53 88888.00 2016-08-05 23:26:20.375 218 12671.73 163.55 54533.55 88888.00 2016-08-05 23:26:20.500 218 12671.77 163.53 54533.50 88888.00 2016-08-05 23:26:20.625 218 12671.83 163.55 54533.53 88888.00 2016-08-05 23:26:20.750 218 12671.80 163.53 54533.55 88888.00 2016-08-05 23:26:20.875 218 12671.83 163.55 54533.55 88888.00 2016-08-05 23:26:21.000 218 12671.77 163.55 54533.53 88888.00 2016-08-05 23:26:21.125 218 12671.77 163.53 54533.53 88888.00 2016-08-05 23:26:21.250 218 12671.77 163.53 54533.53 88888.00 2016-08-05 23:26:21.375 218 12671.80 163.55 54533.53 88888.00 2016-08-05 23:26:21.500 218 12671.77 163.55 54533.53 88888.00 2016-08-05 23:26:21.625 218 12671.80 163.57 54533.55 88888.00 2016-08-05 23:26:21.750 218 12671.88 163.55 54533.53 88888.00 2016-08-05 23:26:21.875 218 12671.92 163.60 54533.55 88888.00 2016-08-05 23:26:22.000 218 12671.92 163.60 54533.55 88888.00 2016-08-05 23:26:22.125 218 12671.90 163.57 54533.53 88888.00 2016-08-05 23:26:22.250 218 12671.77 163.55 54533.53 88888.00 2016-08-05 23:26:22.375 218 12671.77 163.57 54533.53 88888.00 2016-08-05 23:26:22.500 218 12671.77 163.57 54533.53 88888.00 2016-08-05 23:26:22.625 218 12671.83 163.57 54533.53 88888.00 2016-08-05 23:26:22.750 218 12671.83 163.60 54533.55 88888.00 2016-08-05 23:26:22.875 218 12671.77 163.62 54533.55 88888.00 2016-08-05 23:26:23.000 218 12671.77 163.62 54533.55 88888.00 2016-08-05 23:26:23.125 218 12671.70 163.62 54533.55 88888.00 2016-08-05 23:26:23.250 218 12671.73 163.60 54533.55 88888.00 2016-08-05 23:26:23.375 218 12671.80 163.62 54533.55 88888.00 2016-08-05 23:26:23.500 218 12671.80 163.60 54533.55 88888.00 2016-08-05 23:26:23.625 218 12671.75 163.60 54533.55 88888.00 2016-08-05 23:26:23.750 218 12671.75 163.60 54533.55 88888.00 2016-08-05 23:26:23.875 218 12671.77 163.60 54533.55 88888.00 2016-08-05 23:26:24.000 218 12671.88 163.57 54533.53 88888.00 2016-08-05 23:26:24.125 218 12671.90 163.57 54533.57 88888.00 2016-08-05 23:26:24.250 218 12671.83 163.60 54533.60 88888.00 2016-08-05 23:26:24.375 218 12671.83 163.62 54533.60 88888.00 2016-08-05 23:26:24.500 218 12671.90 163.60 54533.60 88888.00 2016-08-05 23:26:24.625 218 12671.92 163.60 54533.60 88888.00 2016-08-05 23:26:24.750 218 12671.95 163.57 54533.60 88888.00 2016-08-05 23:26:24.875 218 12671.90 163.55 54533.62 88888.00 2016-08-05 23:26:25.000 218 12671.85 163.57 54533.62 88888.00 2016-08-05 23:26:25.125 218 12671.88 163.57 54533.65 88888.00 2016-08-05 23:26:25.250 218 12671.88 163.53 54533.62 88888.00 2016-08-05 23:26:25.375 218 12671.92 163.55 54533.62 88888.00 2016-08-05 23:26:25.500 218 12671.88 163.55 54533.62 88888.00 2016-08-05 23:26:25.625 218 12671.85 163.53 54533.62 88888.00 2016-08-05 23:26:25.750 218 12671.88 163.50 54533.68 88888.00 2016-08-05 23:26:25.875 218 12671.90 163.47 54533.65 88888.00 2016-08-05 23:26:26.000 218 12671.88 163.43 54533.62 88888.00 2016-08-05 23:26:26.125 218 12671.83 163.45 54533.65 88888.00 2016-08-05 23:26:26.250 218 12671.83 163.47 54533.65 88888.00 2016-08-05 23:26:26.375 218 12671.85 163.47 54533.62 88888.00 2016-08-05 23:26:26.500 218 12671.77 163.47 54533.62 88888.00 2016-08-05 23:26:26.625 218 12671.67 163.45 54533.62 88888.00 2016-08-05 23:26:26.750 218 12671.75 163.43 54533.65 88888.00 2016-08-05 23:26:26.875 218 12671.88 163.40 54533.68 88888.00 2016-08-05 23:26:27.000 218 12671.92 163.40 54533.68 88888.00 2016-08-05 23:26:27.125 218 12671.95 163.45 54533.72 88888.00 2016-08-05 23:26:27.250 218 12671.95 163.43 54533.70 88888.00 2016-08-05 23:26:27.375 218 12671.95 163.40 54533.70 88888.00 2016-08-05 23:26:27.500 218 12671.88 163.40 54533.72 88888.00 2016-08-05 23:26:27.625 218 12671.88 163.40 54533.72 88888.00 2016-08-05 23:26:27.750 218 12671.90 163.38 54533.70 88888.00 2016-08-05 23:26:27.875 218 12671.92 163.32 54533.70 88888.00 2016-08-05 23:26:28.000 218 12671.95 163.32 54533.68 88888.00 2016-08-05 23:26:28.125 218 12671.95 163.30 54533.68 88888.00 2016-08-05 23:26:28.250 218 12671.98 163.28 54533.70 88888.00 2016-08-05 23:26:28.375 218 12672.00 163.30 54533.75 88888.00 2016-08-05 23:26:28.500 218 12671.95 163.28 54533.72 88888.00 2016-08-05 23:26:28.625 218 12671.90 163.25 54533.75 88888.00 2016-08-05 23:26:28.750 218 12671.88 163.25 54533.80 88888.00 2016-08-05 23:26:28.875 218 12671.90 163.25 54533.78 88888.00 2016-08-05 23:26:29.000 218 12671.88 163.22 54533.78 88888.00 2016-08-05 23:26:29.125 218 12671.90 163.20 54533.78 88888.00 2016-08-05 23:26:29.250 218 12671.88 163.18 54533.78 88888.00 2016-08-05 23:26:29.375 218 12671.90 163.18 54533.80 88888.00 2016-08-05 23:26:29.500 218 12671.95 163.15 54533.80 88888.00 2016-08-05 23:26:29.625 218 12671.92 163.15 54533.78 88888.00 2016-08-05 23:26:29.750 218 12671.92 163.18 54533.80 88888.00 2016-08-05 23:26:29.875 218 12671.95 163.15 54533.82 88888.00 2016-08-05 23:26:30.000 218 12671.98 163.07 54533.82 88888.00 2016-08-05 23:26:30.125 218 12671.98 163.05 54533.85 88888.00 2016-08-05 23:26:30.250 218 12671.90 162.97 54533.85 88888.00 2016-08-05 23:26:30.375 218 12671.95 163.00 54533.88 88888.00 2016-08-05 23:26:30.500 218 12671.90 163.00 54533.88 88888.00 2016-08-05 23:26:30.625 218 12671.88 163.00 54533.85 88888.00 2016-08-05 23:26:30.750 218 12671.85 162.97 54533.85 88888.00 2016-08-05 23:26:30.875 218 12671.88 162.95 54533.85 88888.00 2016-08-05 23:26:31.000 218 12671.90 162.93 54533.85 88888.00 2016-08-05 23:26:31.125 218 12671.92 162.93 54533.85 88888.00 2016-08-05 23:26:31.250 218 12671.90 162.90 54533.80 88888.00 2016-08-05 23:26:31.375 218 12671.98 162.90 54533.82 88888.00 2016-08-05 23:26:31.500 218 12671.98 162.88 54533.85 88888.00 2016-08-05 23:26:31.625 218 12671.92 162.82 54533.88 88888.00 2016-08-05 23:26:31.750 218 12671.95 162.80 54533.88 88888.00 2016-08-05 23:26:31.875 218 12671.98 162.78 54533.88 88888.00 2016-08-05 23:26:32.000 218 12672.00 162.75 54533.85 88888.00 2016-08-05 23:26:32.125 218 12672.05 162.72 54533.88 88888.00 2016-08-05 23:26:32.250 218 12672.00 162.70 54533.88 88888.00 2016-08-05 23:26:32.375 218 12672.00 162.68 54533.85 88888.00 2016-08-05 23:26:32.500 218 12671.98 162.70 54533.85 88888.00 2016-08-05 23:26:32.625 218 12672.02 162.68 54533.85 88888.00 2016-08-05 23:26:32.750 218 12672.00 162.68 54533.88 88888.00 2016-08-05 23:26:32.875 218 12671.98 162.68 54533.90 88888.00 2016-08-05 23:26:33.000 218 12672.05 162.62 54533.90 88888.00 2016-08-05 23:26:33.125 218 12672.12 162.60 54533.90 88888.00 2016-08-05 23:26:33.250 218 12672.10 162.57 54533.88 88888.00 2016-08-05 23:26:33.375 218 12672.08 162.55 54533.93 88888.00 2016-08-05 23:26:33.500 218 12672.05 162.57 54533.93 88888.00 2016-08-05 23:26:33.625 218 12672.08 162.50 54533.93 88888.00 2016-08-05 23:26:33.750 218 12672.05 162.45 54533.93 88888.00 2016-08-05 23:26:33.875 218 12672.05 162.47 54533.93 88888.00 2016-08-05 23:26:34.000 218 12672.10 162.50 54533.95 88888.00 2016-08-05 23:26:34.125 218 12672.08 162.45 54533.95 88888.00 2016-08-05 23:26:34.250 218 12672.02 162.40 54533.95 88888.00 2016-08-05 23:26:34.375 218 12672.00 162.40 54533.93 88888.00 2016-08-05 23:26:34.500 218 12672.08 162.38 54533.95 88888.00 2016-08-05 23:26:34.625 218 12672.17 162.38 54533.97 88888.00 2016-08-05 23:26:34.750 218 12672.15 162.35 54533.97 88888.00 2016-08-05 23:26:34.875 218 12672.15 162.32 54533.97 88888.00 2016-08-05 23:26:35.000 218 12672.15 162.32 54533.97 88888.00 2016-08-05 23:26:35.125 218 12672.10 162.35 54533.97 88888.00 2016-08-05 23:26:35.250 218 12672.10 162.28 54533.95 88888.00 2016-08-05 23:26:35.375 218 12672.12 162.28 54533.95 88888.00 2016-08-05 23:26:35.500 218 12672.15 162.28 54533.95 88888.00 2016-08-05 23:26:35.625 218 12672.27 162.28 54533.97 88888.00 2016-08-05 23:26:35.750 218 12672.33 162.25 54533.95 88888.00 2016-08-05 23:26:35.875 218 12672.25 162.20 54533.95 88888.00 2016-08-05 23:26:36.000 218 12672.20 162.15 54533.97 88888.00 2016-08-05 23:26:36.125 218 12672.17 162.12 54533.97 88888.00 2016-08-05 23:26:36.250 218 12672.20 162.10 54534.00 88888.00 2016-08-05 23:26:36.375 218 12672.30 162.12 54533.97 88888.00 2016-08-05 23:26:36.500 218 12672.38 162.12 54533.95 88888.00 2016-08-05 23:26:36.625 218 12672.45 162.12 54533.97 88888.00 2016-08-05 23:26:36.750 218 12672.45 162.12 54534.00 88888.00 2016-08-05 23:26:36.875 218 12672.40 162.07 54533.97 88888.00 2016-08-05 23:26:37.000 218 12672.38 162.05 54533.97 88888.00 2016-08-05 23:26:37.125 218 12672.42 162.05 54534.00 88888.00 2016-08-05 23:26:37.250 218 12672.42 162.03 54533.97 88888.00 2016-08-05 23:26:37.375 218 12672.38 162.03 54533.97 88888.00 2016-08-05 23:26:37.500 218 12672.40 162.03 54533.95 88888.00 2016-08-05 23:26:37.625 218 12672.50 162.03 54533.95 88888.00 2016-08-05 23:26:37.750 218 12672.52 161.97 54533.97 88888.00 2016-08-05 23:26:37.875 218 12672.48 161.97 54533.97 88888.00 2016-08-05 23:26:38.000 218 12672.48 161.97 54533.95 88888.00 2016-08-05 23:26:38.125 218 12672.58 161.97 54533.97 88888.00 2016-08-05 23:26:38.250 218 12672.62 161.97 54533.97 88888.00 2016-08-05 23:26:38.375 218 12672.60 161.95 54533.97 88888.00 2016-08-05 23:26:38.500 218 12672.58 161.95 54533.97 88888.00 2016-08-05 23:26:38.625 218 12672.62 161.93 54533.93 88888.00 2016-08-05 23:26:38.750 218 12672.58 161.93 54533.95 88888.00 2016-08-05 23:26:38.875 218 12672.52 161.90 54533.95 88888.00 2016-08-05 23:26:39.000 218 12672.48 161.88 54533.95 88888.00 2016-08-05 23:26:39.125 218 12672.52 161.88 54533.97 88888.00 2016-08-05 23:26:39.250 218 12672.60 161.88 54533.97 88888.00 2016-08-05 23:26:39.375 218 12672.70 161.88 54533.97 88888.00 2016-08-05 23:26:39.500 218 12672.70 161.88 54533.95 88888.00 2016-08-05 23:26:39.625 218 12672.70 161.85 54533.97 88888.00 2016-08-05 23:26:39.750 218 12672.67 161.88 54533.93 88888.00 2016-08-05 23:26:39.875 218 12672.73 161.88 54533.95 88888.00 2016-08-05 23:26:40.000 218 12672.77 161.82 54533.90 88888.00 2016-08-05 23:26:40.125 218 12672.83 161.82 54533.93 88888.00 2016-08-05 23:26:40.250 218 12672.80 161.80 54533.93 88888.00 2016-08-05 23:26:40.375 218 12672.88 161.85 54533.95 88888.00 2016-08-05 23:26:40.500 218 12672.90 161.82 54533.93 88888.00 2016-08-05 23:26:40.625 218 12672.92 161.78 54533.95 88888.00 2016-08-05 23:26:40.750 218 12672.95 161.78 54533.93 88888.00 2016-08-05 23:26:40.875 218 12672.90 161.82 54533.93 88888.00 2016-08-05 23:26:41.000 218 12672.88 161.80 54533.95 88888.00 2016-08-05 23:26:41.125 218 12672.85 161.82 54533.95 88888.00 2016-08-05 23:26:41.250 218 12672.90 161.82 54533.97 88888.00 2016-08-05 23:26:41.375 218 12672.92 161.80 54533.93 88888.00 2016-08-05 23:26:41.500 218 12672.95 161.80 54533.93 88888.00 2016-08-05 23:26:41.625 218 12672.95 161.80 54533.95 88888.00 2016-08-05 23:26:41.750 218 12673.02 161.80 54533.93 88888.00 2016-08-05 23:26:41.875 218 12673.05 161.78 54533.95 88888.00 2016-08-05 23:26:42.000 218 12673.05 161.82 54533.95 88888.00 2016-08-05 23:26:42.125 218 12673.05 161.78 54533.95 88888.00 2016-08-05 23:26:42.250 218 12673.05 161.75 54533.95 88888.00 2016-08-05 23:26:42.375 218 12673.05 161.75 54533.95 88888.00 2016-08-05 23:26:42.500 218 12673.08 161.75 54533.97 88888.00 2016-08-05 23:26:42.625 218 12673.02 161.72 54533.95 88888.00 2016-08-05 23:26:42.750 218 12673.02 161.75 54533.93 88888.00 2016-08-05 23:26:42.875 218 12673.02 161.78 54533.97 88888.00 2016-08-05 23:26:43.000 218 12673.08 161.78 54533.95 88888.00 2016-08-05 23:26:43.125 218 12673.10 161.78 54533.95 88888.00 2016-08-05 23:26:43.250 218 12673.10 161.78 54533.95 88888.00 2016-08-05 23:26:43.375 218 12673.12 161.75 54533.95 88888.00 2016-08-05 23:26:43.500 218 12673.10 161.72 54533.97 88888.00 2016-08-05 23:26:43.625 218 12673.10 161.75 54533.97 88888.00 2016-08-05 23:26:43.750 218 12673.17 161.78 54534.00 88888.00 2016-08-05 23:26:43.875 218 12673.23 161.78 54533.97 88888.00 2016-08-05 23:26:44.000 218 12673.25 161.75 54533.97 88888.00 2016-08-05 23:26:44.125 218 12673.23 161.75 54533.95 88888.00 2016-08-05 23:26:44.250 218 12673.12 161.75 54533.97 88888.00 2016-08-05 23:26:44.375 218 12673.15 161.80 54533.97 88888.00 2016-08-05 23:26:44.500 218 12673.15 161.80 54533.97 88888.00 2016-08-05 23:26:44.625 218 12673.20 161.80 54533.97 88888.00 2016-08-05 23:26:44.750 218 12673.15 161.80 54533.97 88888.00 2016-08-05 23:26:44.875 218 12673.15 161.80 54533.97 88888.00 2016-08-05 23:26:45.000 218 12673.20 161.78 54533.97 88888.00 2016-08-05 23:26:45.125 218 12673.17 161.78 54533.97 88888.00 2016-08-05 23:26:45.250 218 12673.12 161.80 54534.00 88888.00 2016-08-05 23:26:45.375 218 12673.20 161.80 54534.00 88888.00 2016-08-05 23:26:45.500 218 12673.25 161.78 54533.97 88888.00 2016-08-05 23:26:45.625 218 12673.30 161.78 54534.00 88888.00 2016-08-05 23:26:45.750 218 12673.27 161.78 54534.00 88888.00 2016-08-05 23:26:45.875 218 12673.20 161.75 54534.00 88888.00 2016-08-05 23:26:46.000 218 12673.15 161.72 54533.97 88888.00 2016-08-05 23:26:46.125 218 12673.10 161.75 54534.00 88888.00 2016-08-05 23:26:46.250 218 12673.08 161.72 54534.00 88888.00 2016-08-05 23:26:46.375 218 12673.15 161.75 54534.03 88888.00 2016-08-05 23:26:46.500 218 12673.20 161.75 54534.05 88888.00 2016-08-05 23:26:46.625 218 12673.25 161.75 54534.05 88888.00 2016-08-05 23:26:46.750 218 12673.20 161.78 54534.07 88888.00 2016-08-05 23:26:46.875 218 12673.20 161.75 54534.05 88888.00 2016-08-05 23:26:47.000 218 12673.23 161.78 54534.05 88888.00 2016-08-05 23:26:47.125 218 12673.20 161.80 54534.03 88888.00 2016-08-05 23:26:47.250 218 12673.10 161.78 54534.05 88888.00 2016-08-05 23:26:47.375 218 12673.15 161.75 54534.03 88888.00 2016-08-05 23:26:47.500 218 12673.15 161.80 54534.03 88888.00 2016-08-05 23:26:47.625 218 12673.12 161.78 54534.05 88888.00 2016-08-05 23:26:47.750 218 12673.15 161.82 54534.07 88888.00 2016-08-05 23:26:47.875 218 12673.12 161.80 54534.05 88888.00 2016-08-05 23:26:48.000 218 12673.12 161.75 54534.00 88888.00 2016-08-05 23:26:48.125 218 12673.15 161.78 54534.00 88888.00 2016-08-05 23:26:48.250 218 12673.15 161.78 54534.05 88888.00 2016-08-05 23:26:48.375 218 12673.17 161.80 54534.05 88888.00 2016-08-05 23:26:48.500 218 12673.12 161.75 54534.03 88888.00 2016-08-05 23:26:48.625 218 12673.12 161.75 54534.05 88888.00 2016-08-05 23:26:48.750 218 12673.17 161.75 54534.07 88888.00 2016-08-05 23:26:48.875 218 12673.20 161.75 54534.05 88888.00 2016-08-05 23:26:49.000 218 12673.20 161.75 54534.07 88888.00 2016-08-05 23:26:49.125 218 12673.17 161.78 54534.07 88888.00 2016-08-05 23:26:49.250 218 12673.12 161.75 54534.10 88888.00 2016-08-05 23:26:49.375 218 12673.15 161.78 54534.12 88888.00 2016-08-05 23:26:49.500 218 12673.12 161.75 54534.12 88888.00 2016-08-05 23:26:49.625 218 12673.10 161.78 54534.15 88888.00 2016-08-05 23:26:49.750 218 12673.10 161.78 54534.12 88888.00 2016-08-05 23:26:49.875 218 12673.08 161.75 54534.12 88888.00 2016-08-05 23:26:50.000 218 12673.05 161.75 54534.12 88888.00 2016-08-05 23:26:50.125 218 12673.05 161.75 54534.15 88888.00 2016-08-05 23:26:50.250 218 12673.08 161.75 54534.12 88888.00 2016-08-05 23:26:50.375 218 12673.10 161.78 54534.15 88888.00 2016-08-05 23:26:50.500 218 12673.02 161.75 54534.15 88888.00 2016-08-05 23:26:50.625 218 12672.95 161.72 54534.15 88888.00 2016-08-05 23:26:50.750 218 12672.95 161.72 54534.15 88888.00 2016-08-05 23:26:50.875 218 12672.98 161.75 54534.18 88888.00 2016-08-05 23:26:51.000 218 12672.92 161.75 54534.18 88888.00 2016-08-05 23:26:51.125 218 12672.92 161.75 54534.18 88888.00 2016-08-05 23:26:51.250 218 12672.88 161.72 54534.20 88888.00 2016-08-05 23:26:51.375 218 12672.83 161.75 54534.18 88888.00 2016-08-05 23:26:51.500 218 12672.80 161.75 54534.20 88888.00 2016-08-05 23:26:51.625 218 12672.83 161.75 54534.22 88888.00 2016-08-05 23:26:51.750 218 12672.83 161.78 54534.22 88888.00 2016-08-05 23:26:51.875 218 12672.80 161.75 54534.22 88888.00 2016-08-05 23:26:52.000 218 12672.80 161.75 54534.20 88888.00 2016-08-05 23:26:52.125 218 12672.85 161.72 54534.20 88888.00 2016-08-05 23:26:52.250 218 12672.90 161.70 54534.22 88888.00 2016-08-05 23:26:52.375 218 12672.85 161.70 54534.22 88888.00 2016-08-05 23:26:52.500 218 12672.83 161.70 54534.20 88888.00 2016-08-05 23:26:52.625 218 12672.85 161.72 54534.20 88888.00 2016-08-05 23:26:52.750 218 12672.90 161.72 54534.25 88888.00 2016-08-05 23:26:52.875 218 12672.88 161.72 54534.25 88888.00 2016-08-05 23:26:53.000 218 12672.88 161.70 54534.22 88888.00 2016-08-05 23:26:53.125 218 12672.85 161.70 54534.22 88888.00 2016-08-05 23:26:53.250 218 12672.80 161.70 54534.22 88888.00 2016-08-05 23:26:53.375 218 12672.80 161.70 54534.25 88888.00 2016-08-05 23:26:53.500 218 12672.75 161.72 54534.25 88888.00 2016-08-05 23:26:53.625 218 12672.73 161.75 54534.25 88888.00 2016-08-05 23:26:53.750 218 12672.75 161.72 54534.28 88888.00 2016-08-05 23:26:53.875 218 12672.73 161.70 54534.28 88888.00 2016-08-05 23:26:54.000 218 12672.73 161.68 54534.28 88888.00 2016-08-05 23:26:54.125 218 12672.75 161.70 54534.30 88888.00 2016-08-05 23:26:54.250 218 12672.75 161.65 54534.30 88888.00 2016-08-05 23:26:54.375 218 12672.77 161.65 54534.30 88888.00 2016-08-05 23:26:54.500 218 12672.77 161.65 54534.30 88888.00 2016-08-05 23:26:54.625 218 12672.73 161.65 54534.30 88888.00 2016-08-05 23:26:54.750 218 12672.73 161.68 54534.32 88888.00 2016-08-05 23:26:54.875 218 12672.75 161.68 54534.35 88888.00 2016-08-05 23:26:55.000 218 12672.75 161.68 54534.35 88888.00 2016-08-05 23:26:55.125 218 12672.73 161.65 54534.35 88888.00 2016-08-05 23:26:55.250 218 12672.70 161.62 54534.35 88888.00 2016-08-05 23:26:55.375 218 12672.67 161.65 54534.32 88888.00 2016-08-05 23:26:55.500 218 12672.67 161.68 54534.32 88888.00 2016-08-05 23:26:55.625 218 12672.77 161.70 54534.32 88888.00 2016-08-05 23:26:55.750 218 12672.75 161.70 54534.35 88888.00 2016-08-05 23:26:55.875 218 12672.67 161.68 54534.35 88888.00 2016-08-05 23:26:56.000 218 12672.65 161.65 54534.35 88888.00 2016-08-05 23:26:56.125 218 12672.58 161.65 54534.35 88888.00 2016-08-05 23:26:56.250 218 12672.62 161.65 54534.35 88888.00 2016-08-05 23:26:56.375 218 12672.73 161.65 54534.32 88888.00 2016-08-05 23:26:56.500 218 12672.75 161.65 54534.30 88888.00 2016-08-05 23:26:56.625 218 12672.67 161.62 54534.32 88888.00 2016-08-05 23:26:56.750 218 12672.67 161.65 54534.32 88888.00 2016-08-05 23:26:56.875 218 12672.67 161.62 54534.32 88888.00 2016-08-05 23:26:57.000 218 12672.70 161.60 54534.32 88888.00 2016-08-05 23:26:57.125 218 12672.73 161.60 54534.32 88888.00 2016-08-05 23:26:57.250 218 12672.67 161.60 54534.32 88888.00 2016-08-05 23:26:57.375 218 12672.67 161.60 54534.35 88888.00 2016-08-05 23:26:57.500 218 12672.70 161.60 54534.35 88888.00 2016-08-05 23:26:57.625 218 12672.75 161.60 54534.35 88888.00 2016-08-05 23:26:57.750 218 12672.75 161.62 54534.38 88888.00 2016-08-05 23:26:57.875 218 12672.73 161.65 54534.38 88888.00 2016-08-05 23:26:58.000 218 12672.75 161.62 54534.35 88888.00 2016-08-05 23:26:58.125 218 12672.75 161.65 54534.35 88888.00 2016-08-05 23:26:58.250 218 12672.70 161.65 54534.38 88888.00 2016-08-05 23:26:58.375 218 12672.75 161.65 54534.38 88888.00 2016-08-05 23:26:58.500 218 12672.77 161.68 54534.38 88888.00 2016-08-05 23:26:58.625 218 12672.83 161.68 54534.38 88888.00 2016-08-05 23:26:58.750 218 12672.83 161.68 54534.38 88888.00 2016-08-05 23:26:58.875 218 12672.80 161.65 54534.35 88888.00 2016-08-05 23:26:59.000 218 12672.80 161.62 54534.35 88888.00 2016-08-05 23:26:59.125 218 12672.83 161.60 54534.38 88888.00 2016-08-05 23:26:59.250 218 12672.85 161.62 54534.40 88888.00 2016-08-05 23:26:59.375 218 12672.85 161.62 54534.40 88888.00 2016-08-05 23:26:59.500 218 12672.85 161.62 54534.38 88888.00 2016-08-05 23:26:59.625 218 12672.88 161.62 54534.35 88888.00 2016-08-05 23:26:59.750 218 12672.90 161.65 54534.32 88888.00 2016-08-05 23:26:59.875 218 12672.90 161.65 54534.35 88888.00 2016-08-05 23:27:00.000 218 12672.95 161.65 54534.35 88888.00 2016-08-05 23:27:00.125 218 12672.98 161.62 54534.35 88888.00 2016-08-05 23:27:00.250 218 12672.90 161.62 54534.35 88888.00 2016-08-05 23:27:00.375 218 12672.88 161.65 54534.35 88888.00 2016-08-05 23:27:00.500 218 12672.92 161.68 54534.35 88888.00 2016-08-05 23:27:00.625 218 12672.98 161.65 54534.35 88888.00 2016-08-05 23:27:00.750 218 12673.05 161.65 54534.35 88888.00 2016-08-05 23:27:00.875 218 12672.95 161.65 54534.30 88888.00 2016-08-05 23:27:01.000 218 12672.90 161.65 54534.32 88888.00 2016-08-05 23:27:01.125 218 12672.92 161.68 54534.35 88888.00 2016-08-05 23:27:01.250 218 12672.95 161.68 54534.32 88888.00 2016-08-05 23:27:01.375 218 12672.98 161.68 54534.30 88888.00 2016-08-05 23:27:01.500 218 12673.00 161.65 54534.30 88888.00 2016-08-05 23:27:01.625 218 12673.02 161.68 54534.35 88888.00 2016-08-05 23:27:01.750 218 12673.02 161.70 54534.35 88888.00 2016-08-05 23:27:01.875 218 12673.00 161.70 54534.35 88888.00 2016-08-05 23:27:02.000 218 12672.98 161.72 54534.32 88888.00 2016-08-05 23:27:02.125 218 12672.98 161.72 54534.32 88888.00 2016-08-05 23:27:02.250 218 12672.98 161.75 54534.32 88888.00 2016-08-05 23:27:02.375 218 12673.05 161.72 54534.32 88888.00 2016-08-05 23:27:02.500 218 12673.10 161.75 54534.32 88888.00 2016-08-05 23:27:02.625 218 12673.10 161.75 54534.32 88888.00 2016-08-05 23:27:02.750 218 12673.10 161.75 54534.32 88888.00 2016-08-05 23:27:02.875 218 12673.20 161.78 54534.32 88888.00 2016-08-05 23:27:03.000 218 12673.27 161.78 54534.30 88888.00 2016-08-05 23:27:03.125 218 12673.25 161.78 54534.30 88888.00 2016-08-05 23:27:03.250 218 12673.23 161.72 54534.32 88888.00 2016-08-05 23:27:03.375 218 12673.23 161.78 54534.32 88888.00 2016-08-05 23:27:03.500 218 12673.27 161.82 54534.32 88888.00 2016-08-05 23:27:03.625 218 12673.25 161.78 54534.32 88888.00 2016-08-05 23:27:03.750 218 12673.27 161.78 54534.32 88888.00 2016-08-05 23:27:03.875 218 12673.33 161.78 54534.32 88888.00 2016-08-05 23:27:04.000 218 12673.38 161.80 54534.32 88888.00 2016-08-05 23:27:04.125 218 12673.38 161.82 54534.35 88888.00 2016-08-05 23:27:04.250 218 12673.33 161.78 54534.35 88888.00 2016-08-05 23:27:04.375 218 12673.30 161.78 54534.35 88888.00 2016-08-05 23:27:04.500 218 12673.27 161.82 54534.35 88888.00 2016-08-05 23:27:04.625 218 12673.33 161.82 54534.35 88888.00 2016-08-05 23:27:04.750 218 12673.42 161.78 54534.30 88888.00 2016-08-05 23:27:04.875 218 12673.40 161.78 54534.30 88888.00 2016-08-05 23:27:05.000 218 12673.40 161.78 54534.32 88888.00 2016-08-05 23:27:05.125 218 12673.48 161.80 54534.35 88888.00 2016-08-05 23:27:05.250 218 12673.48 161.78 54534.35 88888.00 2016-08-05 23:27:05.375 218 12673.50 161.78 54534.32 88888.00 2016-08-05 23:27:05.500 218 12673.55 161.80 54534.32 88888.00 2016-08-05 23:27:05.625 218 12673.52 161.82 54534.35 88888.00 2016-08-05 23:27:05.750 218 12673.50 161.80 54534.32 88888.00 2016-08-05 23:27:05.875 218 12673.48 161.80 54534.32 88888.00 2016-08-05 23:27:06.000 218 12673.48 161.80 54534.30 88888.00 2016-08-05 23:27:06.125 218 12673.50 161.82 54534.30 88888.00 2016-08-05 23:27:06.250 218 12673.52 161.82 54534.30 88888.00 2016-08-05 23:27:06.375 218 12673.52 161.82 54534.30 88888.00 2016-08-05 23:27:06.500 218 12673.50 161.82 54534.32 88888.00 2016-08-05 23:27:06.625 218 12673.48 161.82 54534.32 88888.00 2016-08-05 23:27:06.750 218 12673.52 161.85 54534.32 88888.00 2016-08-05 23:27:06.875 218 12673.58 161.85 54534.32 88888.00 2016-08-05 23:27:07.000 218 12673.62 161.85 54534.32 88888.00 2016-08-05 23:27:07.125 218 12673.70 161.90 54534.32 88888.00 2016-08-05 23:27:07.250 218 12673.67 161.90 54534.32 88888.00 2016-08-05 23:27:07.375 218 12673.70 161.90 54534.32 88888.00 2016-08-05 23:27:07.500 218 12673.65 161.85 54534.30 88888.00 2016-08-05 23:27:07.625 218 12673.65 161.85 54534.30 88888.00 2016-08-05 23:27:07.750 218 12673.65 161.88 54534.30 88888.00 2016-08-05 23:27:07.875 218 12673.62 161.90 54534.30 88888.00 2016-08-05 23:27:08.000 218 12673.62 161.93 54534.30 88888.00 2016-08-05 23:27:08.125 218 12673.67 161.93 54534.30 88888.00 2016-08-05 23:27:08.250 218 12673.73 161.90 54534.28 88888.00 2016-08-05 23:27:08.375 218 12673.77 161.93 54534.32 88888.00 2016-08-05 23:27:08.500 218 12673.75 161.93 54534.32 88888.00 2016-08-05 23:27:08.625 218 12673.75 161.90 54534.32 88888.00 2016-08-05 23:27:08.750 218 12673.80 161.93 54534.30 88888.00 2016-08-05 23:27:08.875 218 12673.77 161.95 54534.28 88888.00 2016-08-05 23:27:09.000 218 12673.75 161.93 54534.28 88888.00 2016-08-05 23:27:09.125 218 12673.75 161.95 54534.30 88888.00 2016-08-05 23:27:09.250 218 12673.77 161.95 54534.32 88888.00 2016-08-05 23:27:09.375 218 12673.88 161.95 54534.32 88888.00 2016-08-05 23:27:09.500 218 12673.85 161.93 54534.30 88888.00 2016-08-05 23:27:09.625 218 12673.83 161.93 54534.30 88888.00 2016-08-05 23:27:09.750 218 12673.83 161.95 54534.32 88888.00 2016-08-05 23:27:09.875 218 12673.85 161.97 54534.30 88888.00 2016-08-05 23:27:10.000 218 12673.83 161.95 54534.30 88888.00 2016-08-05 23:27:10.125 218 12673.85 161.97 54534.32 88888.00 2016-08-05 23:27:10.250 218 12673.88 162.00 54534.32 88888.00 2016-08-05 23:27:10.375 218 12673.92 162.03 54534.32 88888.00 2016-08-05 23:27:10.500 218 12673.90 162.03 54534.30 88888.00 2016-08-05 23:27:10.625 218 12673.90 162.05 54534.30 88888.00 2016-08-05 23:27:10.750 218 12673.92 162.03 54534.32 88888.00 2016-08-05 23:27:10.875 218 12673.90 162.03 54534.32 88888.00 2016-08-05 23:27:11.000 218 12673.90 162.05 54534.30 88888.00 2016-08-05 23:27:11.125 218 12673.85 162.03 54534.32 88888.00 2016-08-05 23:27:11.250 218 12673.80 161.97 54534.32 88888.00 2016-08-05 23:27:11.375 218 12673.80 161.97 54534.32 88888.00 2016-08-05 23:27:11.500 218 12673.80 162.00 54534.30 88888.00 2016-08-05 23:27:11.625 218 12673.83 162.03 54534.32 88888.00 2016-08-05 23:27:11.750 218 12673.88 162.03 54534.35 88888.00 2016-08-05 23:27:11.875 218 12673.85 162.05 54534.35 88888.00 2016-08-05 23:27:12.000 218 12673.90 162.07 54534.32 88888.00 2016-08-05 23:27:12.125 218 12673.90 162.07 54534.32 88888.00 2016-08-05 23:27:12.250 218 12673.85 162.07 54534.32 88888.00 2016-08-05 23:27:12.375 218 12673.88 162.05 54534.32 88888.00 2016-08-05 23:27:12.500 218 12673.88 162.07 54534.32 88888.00 2016-08-05 23:27:12.625 218 12673.83 162.05 54534.32 88888.00 2016-08-05 23:27:12.750 218 12673.85 162.07 54534.32 88888.00 2016-08-05 23:27:12.875 218 12673.90 162.05 54534.32 88888.00 2016-08-05 23:27:13.000 218 12673.83 161.95 54534.25 88888.00 2016-08-05 23:27:13.125 218 12673.90 161.97 54534.30 88888.00 2016-08-05 23:27:13.250 218 12673.90 162.03 54534.35 88888.00 2016-08-05 23:27:13.375 218 12673.92 162.05 54534.38 88888.00 2016-08-05 23:27:13.500 218 12673.95 162.07 54534.35 88888.00 2016-08-05 23:27:13.625 218 12674.02 162.05 54534.35 88888.00 2016-08-05 23:27:13.750 218 12674.00 162.07 54534.38 88888.00 2016-08-05 23:27:13.875 218 12673.95 162.07 54534.38 88888.00 2016-08-05 23:27:14.000 218 12673.98 162.07 54534.38 88888.00 2016-08-05 23:27:14.125 218 12674.00 162.10 54534.40 88888.00 2016-08-05 23:27:14.250 218 12673.98 162.10 54534.40 88888.00 2016-08-05 23:27:14.375 218 12674.05 162.10 54534.38 88888.00 2016-08-05 23:27:14.500 218 12674.05 162.05 54534.40 88888.00 2016-08-05 23:27:14.625 218 12674.05 162.03 54534.38 88888.00 2016-08-05 23:27:14.750 218 12674.10 162.05 54534.38 88888.00 2016-08-05 23:27:14.875 218 12674.10 162.00 54534.40 88888.00 2016-08-05 23:27:15.000 218 12674.10 162.00 54534.38 88888.00 2016-08-05 23:27:15.125 218 12674.05 162.00 54534.40 88888.00 2016-08-05 23:27:15.250 218 12674.08 162.00 54534.40 88888.00 2016-08-05 23:27:15.375 218 12674.12 161.95 54534.43 88888.00 2016-08-05 23:27:15.500 218 12674.17 161.97 54534.40 88888.00 2016-08-05 23:27:15.625 218 12674.23 162.03 54534.40 88888.00 2016-08-05 23:27:15.750 218 12674.20 162.00 54534.40 88888.00 2016-08-05 23:27:15.875 218 12674.23 161.97 54534.43 88888.00 2016-08-05 23:27:16.000 218 12674.25 162.00 54534.40 88888.00 2016-08-05 23:27:16.125 218 12674.25 161.97 54534.40 88888.00 2016-08-05 23:27:16.250 218 12674.25 161.97 54534.43 88888.00 2016-08-05 23:27:16.375 218 12674.25 161.93 54534.38 88888.00 2016-08-05 23:27:16.500 218 12674.23 161.93 54534.38 88888.00 2016-08-05 23:27:16.625 218 12674.25 161.93 54534.43 88888.00 2016-08-05 23:27:16.750 218 12674.23 161.95 54534.43 88888.00 2016-08-05 23:27:16.875 218 12674.23 161.95 54534.43 88888.00 2016-08-05 23:27:17.000 218 12674.27 161.90 54534.43 88888.00 2016-08-05 23:27:17.125 218 12674.25 161.93 54534.43 88888.00 2016-08-05 23:27:17.250 218 12674.20 161.90 54534.43 88888.00 2016-08-05 23:27:17.375 218 12674.25 161.90 54534.43 88888.00 2016-08-05 23:27:17.500 218 12674.25 161.93 54534.45 88888.00 2016-08-05 23:27:17.625 218 12674.25 161.93 54534.45 88888.00 2016-08-05 23:27:17.750 218 12674.27 161.93 54534.43 88888.00 2016-08-05 23:27:17.875 218 12674.33 161.88 54534.43 88888.00 2016-08-05 23:27:18.000 218 12674.33 161.88 54534.43 88888.00 2016-08-05 23:27:18.125 218 12674.33 161.88 54534.43 88888.00 2016-08-05 23:27:18.250 218 12674.25 161.82 54534.43 88888.00 2016-08-05 23:27:18.375 218 12674.33 161.82 54534.43 88888.00 2016-08-05 23:27:18.500 218 12674.35 161.82 54534.43 88888.00 2016-08-05 23:27:18.625 218 12674.40 161.82 54534.43 88888.00 2016-08-05 23:27:18.750 218 12674.40 161.82 54534.43 88888.00 2016-08-05 23:27:18.875 218 12674.42 161.82 54534.40 88888.00 2016-08-05 23:27:19.000 218 12674.38 161.82 54534.43 88888.00 2016-08-05 23:27:19.125 218 12674.38 161.82 54534.43 88888.00 2016-08-05 23:27:19.250 218 12674.40 161.78 54534.45 88888.00 2016-08-05 23:27:19.375 218 12674.50 161.75 54534.45 88888.00 2016-08-05 23:27:19.500 218 12674.50 161.75 54534.45 88888.00 2016-08-05 23:27:19.625 218 12674.52 161.75 54534.45 88888.00 2016-08-05 23:27:19.750 218 12674.58 161.75 54534.45 88888.00 2016-08-05 23:27:19.875 218 12674.55 161.70 54534.45 88888.00 2016-08-05 23:27:20.000 218 12674.58 161.70 54534.43 88888.00 2016-08-05 23:27:20.125 218 12674.60 161.68 54534.45 88888.00 2016-08-05 23:27:20.250 218 12674.55 161.62 54534.47 88888.00 2016-08-05 23:27:20.375 218 12674.58 161.65 54534.47 88888.00 2016-08-05 23:27:20.500 218 12674.62 161.65 54534.45 88888.00 2016-08-05 23:27:20.625 218 12674.67 161.62 54534.45 88888.00 2016-08-05 23:27:20.750 218 12674.70 161.65 54534.47 88888.00 2016-08-05 23:27:20.875 218 12674.67 161.62 54534.47 88888.00 2016-08-05 23:27:21.000 218 12674.70 161.62 54534.47 88888.00 2016-08-05 23:27:21.125 218 12674.75 161.60 54534.45 88888.00 2016-08-05 23:27:21.250 218 12674.73 161.60 54534.45 88888.00 2016-08-05 23:27:21.375 218 12674.70 161.60 54534.45 88888.00 2016-08-05 23:27:21.500 218 12674.70 161.57 54534.45 88888.00 2016-08-05 23:27:21.625 218 12674.70 161.57 54534.45 88888.00 2016-08-05 23:27:21.750 218 12674.75 161.57 54534.45 88888.00 2016-08-05 23:27:21.875 218 12674.80 161.55 54534.45 88888.00 2016-08-05 23:27:22.000 218 12674.85 161.50 54534.45 88888.00 2016-08-05 23:27:22.125 218 12674.85 161.50 54534.45 88888.00 2016-08-05 23:27:22.250 218 12674.83 161.50 54534.43 88888.00 2016-08-05 23:27:22.375 218 12674.85 161.53 54534.45 88888.00 2016-08-05 23:27:22.500 218 12674.85 161.50 54534.45 88888.00 2016-08-05 23:27:22.625 218 12674.85 161.50 54534.47 88888.00 2016-08-05 23:27:22.750 218 12674.88 161.50 54534.47 88888.00 2016-08-05 23:27:22.875 218 12674.92 161.50 54534.45 88888.00 2016-08-05 23:27:23.000 218 12674.98 161.50 54534.43 88888.00 2016-08-05 23:27:23.125 218 12674.95 161.45 54534.43 88888.00 2016-08-05 23:27:23.250 218 12674.95 161.43 54534.43 88888.00 2016-08-05 23:27:23.375 218 12675.00 161.47 54534.43 88888.00 2016-08-05 23:27:23.500 218 12675.02 161.50 54534.45 88888.00 2016-08-05 23:27:23.625 218 12675.05 161.50 54534.43 88888.00 2016-08-05 23:27:23.750 218 12675.08 161.47 54534.45 88888.00 2016-08-05 23:27:23.875 218 12675.15 161.43 54534.45 88888.00 2016-08-05 23:27:24.000 218 12675.17 161.43 54534.43 88888.00 2016-08-05 23:27:24.125 218 12675.15 161.45 54534.43 88888.00 2016-08-05 23:27:24.250 218 12675.08 161.40 54534.43 88888.00 2016-08-05 23:27:24.375 218 12675.12 161.43 54534.45 88888.00 2016-08-05 23:27:24.500 218 12675.23 161.43 54534.43 88888.00 2016-08-05 23:27:24.625 218 12675.23 161.43 54534.43 88888.00 2016-08-05 23:27:24.750 218 12675.23 161.45 54534.43 88888.00 2016-08-05 23:27:24.875 218 12675.20 161.43 54534.43 88888.00 2016-08-05 23:27:25.000 218 12675.20 161.38 54534.45 88888.00 2016-08-05 23:27:25.125 218 12675.23 161.40 54534.45 88888.00 2016-08-05 23:27:25.250 218 12675.23 161.35 54534.45 88888.00 2016-08-05 23:27:25.375 218 12675.25 161.35 54534.45 88888.00 2016-08-05 23:27:25.500 218 12675.33 161.38 54534.43 88888.00 2016-08-05 23:27:25.625 218 12675.35 161.38 54534.43 88888.00 2016-08-05 23:27:25.750 218 12675.38 161.38 54534.43 88888.00 2016-08-05 23:27:25.875 218 12675.40 161.38 54534.45 88888.00 2016-08-05 23:27:26.000 218 12675.42 161.38 54534.45 88888.00 2016-08-05 23:27:26.125 218 12675.48 161.40 54534.45 88888.00 2016-08-05 23:27:26.250 218 12675.45 161.38 54534.43 88888.00 2016-08-05 23:27:26.375 218 12675.42 161.38 54534.43 88888.00 2016-08-05 23:27:26.500 218 12675.42 161.35 54534.43 88888.00 2016-08-05 23:27:26.625 218 12675.50 161.32 54534.40 88888.00 2016-08-05 23:27:26.750 218 12675.58 161.32 54534.43 88888.00 2016-08-05 23:27:26.875 218 12675.62 161.30 54534.43 88888.00 2016-08-05 23:27:27.000 218 12675.62 161.32 54534.43 88888.00 2016-08-05 23:27:27.125 218 12675.62 161.32 54534.43 88888.00 2016-08-05 23:27:27.250 218 12675.65 161.35 54534.43 88888.00 2016-08-05 23:27:27.375 218 12675.73 161.35 54534.43 88888.00 2016-08-05 23:27:27.500 218 12675.65 161.30 54534.43 88888.00 2016-08-05 23:27:27.625 218 12675.55 161.28 54534.43 88888.00 2016-08-05 23:27:27.750 218 12675.55 161.30 54534.43 88888.00 2016-08-05 23:27:27.875 218 12675.60 161.30 54534.43 88888.00 2016-08-05 23:27:28.000 218 12675.67 161.30 54534.38 88888.00 2016-08-05 23:27:28.125 218 12675.73 161.30 54534.40 88888.00 2016-08-05 23:27:28.250 218 12675.67 161.28 54534.43 88888.00 2016-08-05 23:27:28.375 218 12675.75 161.28 54534.43 88888.00 2016-08-05 23:27:28.500 218 12675.83 161.32 54534.43 88888.00 2016-08-05 23:27:28.625 218 12675.83 161.30 54534.43 88888.00 2016-08-05 23:27:28.750 218 12675.88 161.30 54534.43 88888.00 2016-08-05 23:27:28.875 218 12675.90 161.30 54534.40 88888.00 2016-08-05 23:27:29.000 218 12675.83 161.30 54534.38 88888.00 2016-08-05 23:27:29.125 218 12675.77 161.32 54534.43 88888.00 2016-08-05 23:27:29.250 218 12675.73 161.28 54534.43 88888.00 2016-08-05 23:27:29.375 218 12675.80 161.30 54534.45 88888.00 2016-08-05 23:27:29.500 218 12675.90 161.30 54534.43 88888.00 2016-08-05 23:27:29.625 218 12675.95 161.30 54534.45 88888.00 2016-08-05 23:27:29.750 218 12675.95 161.30 54534.40 88888.00 2016-08-05 23:27:29.875 218 12675.92 161.28 54534.43 88888.00 2016-08-05 23:27:30.000 218 12675.98 161.28 54534.43 88888.00 2016-08-05 23:27:30.125 218 12676.05 161.25 54534.43 88888.00 2016-08-05 23:27:30.250 218 12676.02 161.22 54534.40 88888.00 2016-08-05 23:27:30.375 218 12676.10 161.25 54534.40 88888.00 2016-08-05 23:27:30.500 218 12676.10 161.25 54534.40 88888.00 2016-08-05 23:27:30.625 218 12676.05 161.25 54534.43 88888.00 2016-08-05 23:27:30.750 218 12675.98 161.22 54534.40 88888.00 2016-08-05 23:27:30.875 218 12675.95 161.18 54534.40 88888.00 2016-08-05 23:27:31.000 218 12675.98 161.15 54534.40 88888.00 2016-08-05 23:27:31.125 218 12676.02 161.20 54534.40 88888.00 2016-08-05 23:27:31.250 218 12676.08 161.20 54534.40 88888.00 2016-08-05 23:27:31.375 218 12676.17 161.25 54534.40 88888.00 2016-08-05 23:27:31.500 218 12676.12 161.22 54534.43 88888.00 2016-08-05 23:27:31.625 218 12676.08 161.20 54534.45 88888.00 2016-08-05 23:27:31.750 218 12676.08 161.20 54534.43 88888.00 2016-08-05 23:27:31.875 218 12676.15 161.18 54534.43 88888.00 2016-08-05 23:27:32.000 218 12676.12 161.18 54534.40 88888.00 2016-08-05 23:27:32.125 218 12676.10 161.18 54534.40 88888.00 2016-08-05 23:27:32.250 218 12676.10 161.15 54534.40 88888.00 2016-08-05 23:27:32.375 218 12676.17 161.18 54534.40 88888.00 2016-08-05 23:27:32.500 218 12676.15 161.15 54534.40 88888.00 2016-08-05 23:27:32.625 218 12676.12 161.12 54534.40 88888.00 2016-08-05 23:27:32.750 218 12676.12 161.12 54534.40 88888.00 2016-08-05 23:27:32.875 218 12676.12 161.15 54534.45 88888.00 2016-08-05 23:27:33.000 218 12676.12 161.12 54534.43 88888.00 2016-08-05 23:27:33.125 218 12676.15 161.12 54534.43 88888.00 2016-08-05 23:27:33.250 218 12676.20 161.05 54534.43 88888.00 2016-08-05 23:27:33.375 218 12676.25 161.05 54534.43 88888.00 2016-08-05 23:27:33.500 218 12676.20 161.03 54534.43 88888.00 2016-08-05 23:27:33.625 218 12676.30 161.03 54534.43 88888.00 2016-08-05 23:27:33.750 218 12676.38 161.07 54534.43 88888.00 2016-08-05 23:27:33.875 218 12676.45 161.10 54534.45 88888.00 2016-08-05 23:27:34.000 218 12676.42 161.07 54534.47 88888.00 2016-08-05 23:27:34.125 218 12676.38 161.07 54534.43 88888.00 2016-08-05 23:27:34.250 218 12676.38 161.03 54534.45 88888.00 2016-08-05 23:27:34.375 218 12676.42 161.03 54534.45 88888.00 2016-08-05 23:27:34.500 218 12676.48 161.03 54534.45 88888.00 2016-08-05 23:27:34.625 218 12676.48 161.03 54534.45 88888.00 2016-08-05 23:27:34.750 218 12676.50 161.00 54534.45 88888.00 2016-08-05 23:27:34.875 218 12676.45 161.00 54534.43 88888.00 2016-08-05 23:27:35.000 218 12676.50 161.00 54534.43 88888.00 2016-08-05 23:27:35.125 218 12676.58 161.00 54534.45 88888.00 2016-08-05 23:27:35.250 218 12676.55 160.97 54534.45 88888.00 2016-08-05 23:27:35.375 218 12676.52 160.95 54534.47 88888.00 2016-08-05 23:27:35.500 218 12676.52 160.97 54534.47 88888.00 2016-08-05 23:27:35.625 218 12676.55 160.97 54534.45 88888.00 2016-08-05 23:27:35.750 218 12676.55 160.95 54534.45 88888.00 2016-08-05 23:27:35.875 218 12676.52 160.93 54534.45 88888.00 2016-08-05 23:27:36.000 218 12676.60 160.90 54534.43 88888.00 2016-08-05 23:27:36.125 218 12676.65 160.88 54534.47 88888.00 2016-08-05 23:27:36.250 218 12676.65 160.88 54534.47 88888.00 2016-08-05 23:27:36.375 218 12676.67 160.88 54534.45 88888.00 2016-08-05 23:27:36.500 218 12676.62 160.88 54534.45 88888.00 2016-08-05 23:27:36.625 218 12676.60 160.88 54534.47 88888.00 2016-08-05 23:27:36.750 218 12676.70 160.85 54534.47 88888.00 2016-08-05 23:27:36.875 218 12676.73 160.80 54534.50 88888.00 2016-08-05 23:27:37.000 218 12676.73 160.82 54534.45 88888.00 2016-08-05 23:27:37.125 218 12676.75 160.82 54534.45 88888.00 2016-08-05 23:27:37.250 218 12676.75 160.82 54534.47 88888.00 2016-08-05 23:27:37.375 218 12676.77 160.80 54534.45 88888.00 2016-08-05 23:27:37.500 218 12676.75 160.80 54534.47 88888.00 2016-08-05 23:27:37.625 218 12676.73 160.78 54534.45 88888.00 2016-08-05 23:27:37.750 218 12676.75 160.78 54534.47 88888.00 2016-08-05 23:27:37.875 218 12676.73 160.78 54534.50 88888.00 2016-08-05 23:27:38.000 218 12676.77 160.78 54534.50 88888.00 2016-08-05 23:27:38.125 218 12676.80 160.72 54534.47 88888.00 2016-08-05 23:27:38.250 218 12676.85 160.68 54534.47 88888.00 2016-08-05 23:27:38.375 218 12676.88 160.68 54534.50 88888.00 2016-08-05 23:27:38.500 218 12676.88 160.68 54534.47 88888.00 2016-08-05 23:27:38.625 218 12676.88 160.65 54534.50 88888.00 2016-08-05 23:27:38.750 218 12676.98 160.65 54534.47 88888.00 2016-08-05 23:27:38.875 218 12676.98 160.65 54534.45 88888.00 2016-08-05 23:27:39.000 218 12676.95 160.62 54534.47 88888.00 2016-08-05 23:27:39.125 218 12677.00 160.62 54534.50 88888.00 2016-08-05 23:27:39.250 218 12677.02 160.57 54534.53 88888.00 2016-08-05 23:27:39.375 218 12677.00 160.57 54534.50 88888.00 2016-08-05 23:27:39.500 218 12676.98 160.55 54534.47 88888.00 2016-08-05 23:27:39.625 218 12677.00 160.55 54534.47 88888.00 2016-08-05 23:27:39.750 218 12677.00 160.55 54534.50 88888.00 2016-08-05 23:27:39.875 218 12677.05 160.55 54534.47 88888.00 2016-08-05 23:27:40.000 218 12677.08 160.55 54534.47 88888.00 2016-08-05 23:27:40.125 218 12677.02 160.55 54534.50 88888.00 2016-08-05 23:27:40.250 218 12677.02 160.53 54534.50 88888.00 2016-08-05 23:27:40.375 218 12677.10 160.53 54534.53 88888.00 2016-08-05 23:27:40.500 218 12677.10 160.53 54534.50 88888.00 2016-08-05 23:27:40.625 218 12677.10 160.53 54534.47 88888.00 2016-08-05 23:27:40.750 218 12677.12 160.53 54534.47 88888.00 2016-08-05 23:27:40.875 218 12677.15 160.53 54534.50 88888.00 2016-08-05 23:27:41.000 218 12677.17 160.50 54534.50 88888.00 2016-08-05 23:27:41.125 218 12677.20 160.50 54534.50 88888.00 2016-08-05 23:27:41.250 218 12677.17 160.50 54534.53 88888.00 2016-08-05 23:27:41.375 218 12677.15 160.47 54534.50 88888.00 2016-08-05 23:27:41.500 218 12677.12 160.43 54534.50 88888.00 2016-08-05 23:27:41.625 218 12677.10 160.43 54534.47 88888.00 2016-08-05 23:27:41.750 218 12677.15 160.45 54534.50 88888.00 2016-08-05 23:27:41.875 218 12677.20 160.45 54534.50 88888.00 2016-08-05 23:27:42.000 218 12677.25 160.45 54534.53 88888.00 2016-08-05 23:27:42.125 218 12677.27 160.45 54534.50 88888.00 2016-08-05 23:27:42.250 218 12677.33 160.45 54534.47 88888.00 2016-08-05 23:27:42.375 218 12677.33 160.45 54534.47 88888.00 2016-08-05 23:27:42.500 218 12677.38 160.45 54534.50 88888.00 2016-08-05 23:27:42.625 218 12677.45 160.45 54534.53 88888.00 2016-08-05 23:27:42.750 218 12677.40 160.45 54534.53 88888.00 2016-08-05 23:27:42.875 218 12677.40 160.47 54534.53 88888.00 2016-08-05 23:27:43.000 218 12677.42 160.50 54534.50 88888.00 2016-08-05 23:27:43.125 218 12677.42 160.45 54534.47 88888.00 2016-08-05 23:27:43.250 218 12677.45 160.45 54534.50 88888.00 2016-08-05 23:27:43.375 218 12677.50 160.45 54534.53 88888.00 2016-08-05 23:27:43.500 218 12677.52 160.50 54534.53 88888.00 2016-08-05 23:27:43.625 218 12677.55 160.43 54534.50 88888.00 2016-08-05 23:27:43.750 218 12677.52 160.45 54534.50 88888.00 2016-08-05 23:27:43.875 218 12677.55 160.50 54534.47 88888.00 2016-08-05 23:27:44.000 218 12677.58 160.50 54534.47 88888.00 2016-08-05 23:27:44.125 218 12677.62 160.50 54534.47 88888.00 2016-08-05 23:27:44.250 218 12677.58 160.47 54534.47 88888.00 2016-08-05 23:27:44.375 218 12677.60 160.47 54534.45 88888.00 2016-08-05 23:27:44.500 218 12677.62 160.50 54534.43 88888.00 2016-08-05 23:27:44.625 218 12677.65 160.53 54534.45 88888.00 2016-08-05 23:27:44.750 218 12677.65 160.53 54534.45 88888.00 2016-08-05 23:27:44.875 218 12677.70 160.53 54534.45 88888.00 2016-08-05 23:27:45.000 218 12677.75 160.55 54534.43 88888.00 2016-08-05 23:27:45.125 218 12677.75 160.57 54534.45 88888.00 2016-08-05 23:27:45.250 218 12677.70 160.55 54534.43 88888.00 2016-08-05 23:27:45.375 218 12677.75 160.55 54534.43 88888.00 2016-08-05 23:27:45.500 218 12677.77 160.60 54534.43 88888.00 2016-08-05 23:27:45.625 218 12677.80 160.60 54534.43 88888.00 2016-08-05 23:27:45.750 218 12677.83 160.60 54534.43 88888.00 2016-08-05 23:27:45.875 218 12677.85 160.60 54534.43 88888.00 2016-08-05 23:27:46.000 218 12677.80 160.62 54534.40 88888.00 2016-08-05 23:27:46.125 218 12677.80 160.62 54534.40 88888.00 2016-08-05 23:27:46.250 218 12677.83 160.65 54534.43 88888.00 2016-08-05 23:27:46.375 218 12677.90 160.70 54534.40 88888.00 2016-08-05 23:27:46.500 218 12677.98 160.70 54534.40 88888.00 2016-08-05 23:27:46.625 218 12677.95 160.70 54534.40 88888.00 2016-08-05 23:27:46.750 218 12677.95 160.70 54534.43 88888.00 2016-08-05 23:27:46.875 218 12678.00 160.72 54534.40 88888.00 2016-08-05 23:27:47.000 218 12678.05 160.72 54534.40 88888.00 2016-08-05 23:27:47.125 218 12678.02 160.78 54534.40 88888.00 2016-08-05 23:27:47.250 218 12678.02 160.80 54534.40 88888.00 2016-08-05 23:27:47.375 218 12678.05 160.82 54534.40 88888.00 2016-08-05 23:27:47.500 218 12678.02 160.82 54534.40 88888.00 2016-08-05 23:27:47.625 218 12678.08 160.85 54534.40 88888.00 2016-08-05 23:27:47.750 218 12678.15 160.85 54534.38 88888.00 2016-08-05 23:27:47.875 218 12678.20 160.88 54534.38 88888.00 2016-08-05 23:27:48.000 218 12678.23 160.93 54534.35 88888.00 2016-08-05 23:27:48.125 218 12678.25 160.90 54534.35 88888.00 2016-08-05 23:27:48.250 218 12678.25 160.88 54534.35 88888.00 2016-08-05 23:27:48.375 218 12678.33 160.90 54534.35 88888.00 2016-08-05 23:27:48.500 218 12678.40 160.95 54534.35 88888.00 2016-08-05 23:27:48.625 218 12678.35 160.97 54534.35 88888.00 2016-08-05 23:27:48.750 218 12678.33 160.97 54534.35 88888.00 2016-08-05 23:27:48.875 218 12678.38 160.97 54534.32 88888.00 2016-08-05 23:27:49.000 218 12678.40 160.97 54534.32 88888.00 2016-08-05 23:27:49.125 218 12678.42 161.00 54534.32 88888.00 2016-08-05 23:27:49.250 218 12678.42 161.05 54534.32 88888.00 2016-08-05 23:27:49.375 218 12678.48 161.07 54534.32 88888.00 2016-08-05 23:27:49.500 218 12678.52 161.07 54534.32 88888.00 2016-08-05 23:27:49.625 218 12678.58 161.10 54534.30 88888.00 2016-08-05 23:27:49.750 218 12678.62 161.10 54534.28 88888.00 2016-08-05 23:27:49.875 218 12678.67 161.12 54534.28 88888.00 2016-08-05 23:27:50.000 218 12678.67 161.15 54534.28 88888.00 2016-08-05 23:27:50.125 218 12678.70 161.18 54534.28 88888.00 2016-08-05 23:27:50.250 218 12678.60 161.18 54534.30 88888.00 2016-08-05 23:27:50.375 218 12678.65 161.20 54534.30 88888.00 2016-08-05 23:27:50.500 218 12678.75 161.22 54534.30 88888.00 2016-08-05 23:27:50.625 218 12678.73 161.25 54534.28 88888.00 2016-08-05 23:27:50.750 218 12678.67 161.30 54534.32 88888.00 2016-08-05 23:27:50.875 218 12678.62 161.28 54534.32 88888.00 2016-08-05 23:27:51.000 218 12678.70 161.28 54534.30 88888.00 2016-08-05 23:27:51.125 218 12678.80 161.32 54534.28 88888.00 2016-08-05 23:27:51.250 218 12678.80 161.32 54534.25 88888.00 2016-08-05 23:27:51.375 218 12678.83 161.32 54534.25 88888.00 2016-08-05 23:27:51.500 218 12678.85 161.32 54534.22 88888.00 2016-08-05 23:27:51.625 218 12678.90 161.32 54534.28 88888.00 2016-08-05 23:27:51.750 218 12679.00 161.32 54534.28 88888.00 2016-08-05 23:27:51.875 218 12679.05 161.32 54534.25 88888.00 2016-08-05 23:27:52.000 218 12679.05 161.32 54534.28 88888.00 2016-08-05 23:27:52.125 218 12679.08 161.35 54534.28 88888.00 2016-08-05 23:27:52.250 218 12679.10 161.38 54534.25 88888.00 2016-08-05 23:27:52.375 218 12679.17 161.35 54534.22 88888.00 2016-08-05 23:27:52.500 218 12679.23 161.40 54534.22 88888.00 2016-08-05 23:27:52.625 218 12679.27 161.43 54534.22 88888.00 2016-08-05 23:27:52.750 218 12679.25 161.50 54534.25 88888.00 2016-08-05 23:27:52.875 218 12679.23 161.45 54534.22 88888.00 2016-08-05 23:27:53.000 218 12679.20 161.43 54534.22 88888.00 2016-08-05 23:27:53.125 218 12679.20 161.45 54534.25 88888.00 2016-08-05 23:27:53.250 218 12679.27 161.47 54534.28 88888.00 2016-08-05 23:27:53.375 218 12679.30 161.50 54534.25 88888.00 2016-08-05 23:27:53.500 218 12679.33 161.47 54534.25 88888.00 2016-08-05 23:27:53.625 218 12679.38 161.47 54534.22 88888.00 2016-08-05 23:27:53.750 218 12679.42 161.50 54534.25 88888.00 2016-08-05 23:27:53.875 218 12679.42 161.50 54534.20 88888.00 2016-08-05 23:27:54.000 218 12679.45 161.55 54534.20 88888.00 2016-08-05 23:27:54.125 218 12679.50 161.55 54534.20 88888.00 2016-08-05 23:27:54.250 218 12679.42 161.53 54534.22 88888.00 2016-08-05 23:27:54.375 218 12679.45 161.53 54534.22 88888.00 2016-08-05 23:27:54.500 218 12679.48 161.53 54534.22 88888.00 2016-08-05 23:27:54.625 218 12679.55 161.53 54534.25 88888.00 2016-08-05 23:27:54.750 218 12679.52 161.53 54534.22 88888.00 2016-08-05 23:27:54.875 218 12679.55 161.55 54534.25 88888.00 2016-08-05 23:27:55.000 218 12679.58 161.55 54534.25 88888.00 2016-08-05 23:27:55.125 218 12679.60 161.53 54534.22 88888.00 2016-08-05 23:27:55.250 218 12679.58 161.50 54534.20 88888.00 2016-08-05 23:27:55.375 218 12679.60 161.53 54534.22 88888.00 2016-08-05 23:27:55.500 218 12679.62 161.53 54534.20 88888.00 2016-08-05 23:27:55.625 218 12679.65 161.50 54534.18 88888.00 2016-08-05 23:27:55.750 218 12679.70 161.50 54534.20 88888.00 2016-08-05 23:27:55.875 218 12679.70 161.50 54534.22 88888.00 2016-08-05 23:27:56.000 218 12679.67 161.50 54534.25 88888.00 2016-08-05 23:27:56.125 218 12679.73 161.53 54534.28 88888.00 2016-08-05 23:27:56.250 218 12679.75 161.53 54534.25 88888.00 2016-08-05 23:27:56.375 218 12679.83 161.55 54534.25 88888.00 2016-08-05 23:27:56.500 218 12679.88 161.55 54534.22 88888.00 2016-08-05 23:27:56.625 218 12679.88 161.53 54534.25 88888.00 2016-08-05 23:27:56.750 218 12679.90 161.50 54534.22 88888.00 2016-08-05 23:27:56.875 218 12679.98 161.50 54534.25 88888.00 2016-08-05 23:27:57.000 218 12679.98 161.53 54534.22 88888.00 2016-08-05 23:27:57.125 218 12680.00 161.53 54534.25 88888.00 2016-08-05 23:27:57.250 218 12680.05 161.53 54534.25 88888.00 2016-08-05 23:27:57.375 218 12680.08 161.55 54534.25 88888.00 2016-08-05 23:27:57.500 218 12680.08 161.53 54534.22 88888.00 2016-08-05 23:27:57.625 218 12680.00 161.53 54534.22 88888.00 2016-08-05 23:27:57.750 218 12680.00 161.53 54534.25 88888.00 2016-08-05 23:27:57.875 218 12680.05 161.55 54534.28 88888.00 2016-08-05 23:27:58.000 218 12680.05 161.53 54534.25 88888.00 2016-08-05 23:27:58.125 218 12680.08 161.47 54534.28 88888.00 2016-08-05 23:27:58.250 218 12680.15 161.45 54534.28 88888.00 2016-08-05 23:27:58.375 218 12680.17 161.43 54534.25 88888.00 2016-08-05 23:27:58.500 218 12680.10 161.43 54534.25 88888.00 2016-08-05 23:27:58.625 218 12680.12 161.38 54534.25 88888.00 2016-08-05 23:27:58.750 218 12680.15 161.38 54534.25 88888.00 2016-08-05 23:27:58.875 218 12680.17 161.38 54534.25 88888.00 2016-08-05 23:27:59.000 218 12680.15 161.35 54534.25 88888.00 2016-08-05 23:27:59.125 218 12680.10 161.32 54534.28 88888.00 2016-08-05 23:27:59.250 218 12680.12 161.28 54534.28 88888.00 2016-08-05 23:27:59.375 218 12680.25 161.25 54534.28 88888.00 2016-08-05 23:27:59.500 218 12680.30 161.30 54534.28 88888.00 2016-08-05 23:27:59.625 218 12680.33 161.30 54534.28 88888.00 2016-08-05 23:27:59.750 218 12680.35 161.28 54534.25 88888.00 2016-08-05 23:27:59.875 218 12680.33 161.25 54534.25 88888.00 2016-08-05 23:28:00.000 218 12680.33 161.25 54534.30 88888.00 2016-08-05 23:28:00.125 218 12680.40 161.25 54534.30 88888.00 2016-08-05 23:28:00.250 218 12680.38 161.15 54534.30 88888.00 2016-08-05 23:28:00.375 218 12680.42 161.18 54534.28 88888.00 2016-08-05 23:28:00.500 218 12680.45 161.18 54534.25 88888.00 2016-08-05 23:28:00.625 218 12680.45 161.15 54534.25 88888.00 2016-08-05 23:28:00.750 218 12680.42 161.15 54534.28 88888.00 2016-08-05 23:28:00.875 218 12680.48 161.15 54534.30 88888.00 2016-08-05 23:28:01.000 218 12680.52 161.12 54534.28 88888.00 2016-08-05 23:28:01.125 218 12680.52 161.07 54534.30 88888.00 2016-08-05 23:28:01.250 218 12680.58 161.07 54534.30 88888.00 2016-08-05 23:28:01.375 218 12680.67 161.10 54534.30 88888.00 2016-08-05 23:28:01.500 218 12680.62 161.10 54534.32 88888.00 2016-08-05 23:28:01.625 218 12680.65 161.05 54534.32 88888.00 2016-08-05 23:28:01.750 218 12680.70 161.05 54534.32 88888.00 2016-08-05 23:28:01.875 218 12680.70 161.03 54534.30 88888.00 2016-08-05 23:28:02.000 218 12680.73 161.00 54534.28 88888.00 2016-08-05 23:28:02.125 218 12680.73 160.97 54534.30 88888.00 2016-08-05 23:28:02.250 218 12680.77 160.97 54534.30 88888.00 2016-08-05 23:28:02.375 218 12680.80 160.95 54534.32 88888.00 2016-08-05 23:28:02.500 218 12680.80 160.95 54534.32 88888.00 2016-08-05 23:28:02.625 218 12680.83 160.90 54534.30 88888.00 2016-08-05 23:28:02.750 218 12680.83 160.90 54534.32 88888.00 2016-08-05 23:28:02.875 218 12680.80 160.88 54534.32 88888.00 2016-08-05 23:28:03.000 218 12680.85 160.88 54534.35 88888.00 2016-08-05 23:28:03.125 218 12680.85 160.88 54534.32 88888.00 2016-08-05 23:28:03.250 218 12680.85 160.85 54534.32 88888.00 2016-08-05 23:28:03.375 218 12680.92 160.82 54534.32 88888.00 2016-08-05 23:28:03.500 218 12680.95 160.82 54534.32 88888.00 2016-08-05 23:28:03.625 218 12680.98 160.80 54534.32 88888.00 2016-08-05 23:28:03.750 218 12681.00 160.78 54534.32 88888.00 2016-08-05 23:28:03.875 218 12681.08 160.80 54534.35 88888.00 2016-08-05 23:28:04.000 218 12681.08 160.78 54534.35 88888.00 2016-08-05 23:28:04.125 218 12681.08 160.75 54534.32 88888.00 2016-08-05 23:28:04.250 218 12681.10 160.72 54534.35 88888.00 2016-08-05 23:28:04.375 218 12681.08 160.72 54534.32 88888.00 2016-08-05 23:28:04.500 218 12681.05 160.72 54534.35 88888.00 2016-08-05 23:28:04.625 218 12681.10 160.72 54534.35 88888.00 2016-08-05 23:28:04.750 218 12681.08 160.72 54534.35 88888.00 2016-08-05 23:28:04.875 218 12681.10 160.72 54534.38 88888.00 2016-08-05 23:28:05.000 218 12681.17 160.70 54534.38 88888.00 2016-08-05 23:28:05.125 218 12681.17 160.65 54534.35 88888.00 2016-08-05 23:28:05.250 218 12681.15 160.62 54534.38 88888.00 2016-08-05 23:28:05.375 218 12681.25 160.60 54534.38 88888.00 2016-08-05 23:28:05.500 218 12681.27 160.60 54534.38 88888.00 2016-08-05 23:28:05.625 218 12681.25 160.57 54534.38 88888.00 2016-08-05 23:28:05.750 218 12681.20 160.57 54534.38 88888.00 2016-08-05 23:28:05.875 218 12681.23 160.55 54534.38 88888.00 2016-08-05 23:28:06.000 218 12681.27 160.55 54534.35 88888.00 2016-08-05 23:28:06.125 218 12681.30 160.53 54534.38 88888.00 2016-08-05 23:28:06.250 218 12681.38 160.50 54534.38 88888.00 2016-08-05 23:28:06.375 218 12681.42 160.47 54534.35 88888.00 2016-08-05 23:28:06.500 218 12681.45 160.47 54534.35 88888.00 2016-08-05 23:28:06.625 218 12681.48 160.47 54534.38 88888.00 2016-08-05 23:28:06.750 218 12681.48 160.45 54534.38 88888.00 2016-08-05 23:28:06.875 218 12681.52 160.43 54534.40 88888.00 2016-08-05 23:28:07.000 218 12681.58 160.40 54534.40 88888.00 2016-08-05 23:28:07.125 218 12681.62 160.40 54534.38 88888.00 2016-08-05 23:28:07.250 218 12681.62 160.38 54534.38 88888.00 2016-08-05 23:28:07.375 218 12681.62 160.38 54534.38 88888.00 2016-08-05 23:28:07.500 218 12681.62 160.35 54534.40 88888.00 2016-08-05 23:28:07.625 218 12681.65 160.35 54534.40 88888.00 2016-08-05 23:28:07.750 218 12681.65 160.28 54534.40 88888.00 2016-08-05 23:28:07.875 218 12681.73 160.25 54534.40 88888.00 2016-08-05 23:28:08.000 218 12681.75 160.25 54534.38 88888.00 2016-08-05 23:28:08.125 218 12681.75 160.25 54534.40 88888.00 2016-08-05 23:28:08.250 218 12681.80 160.25 54534.43 88888.00 2016-08-05 23:28:08.375 218 12681.88 160.22 54534.43 88888.00 2016-08-05 23:28:08.500 218 12681.80 160.22 54534.43 88888.00 2016-08-05 23:28:08.625 218 12681.77 160.22 54534.40 88888.00 2016-08-05 23:28:08.750 218 12681.80 160.20 54534.40 88888.00 2016-08-05 23:28:08.875 218 12681.85 160.20 54534.40 88888.00 2016-08-05 23:28:09.000 218 12681.88 160.18 54534.43 88888.00 2016-08-05 23:28:09.125 218 12681.83 160.15 54534.43 88888.00 2016-08-05 23:28:09.250 218 12681.77 160.10 54534.45 88888.00 2016-08-05 23:28:09.375 218 12681.88 160.10 54534.43 88888.00 2016-08-05 23:28:09.500 218 12681.88 160.12 54534.43 88888.00 2016-08-05 23:28:09.625 218 12681.95 160.12 54534.45 88888.00 2016-08-05 23:28:09.750 218 12682.02 160.10 54534.43 88888.00 2016-08-05 23:28:09.875 218 12682.02 160.03 54534.43 88888.00 2016-08-05 23:28:10.000 218 12681.95 160.03 54534.45 88888.00 2016-08-05 23:28:10.125 218 12681.98 160.05 54534.45 88888.00 2016-08-05 23:28:10.250 218 12682.00 160.03 54534.45 88888.00 2016-08-05 23:28:10.375 218 12682.00 160.03 54534.47 88888.00 2016-08-05 23:28:10.500 218 12681.98 160.03 54534.45 88888.00 2016-08-05 23:28:10.625 218 12682.05 160.03 54534.47 88888.00 2016-08-05 23:28:10.750 218 12682.02 160.00 54534.47 88888.00 2016-08-05 23:28:10.875 218 12682.02 160.03 54534.53 88888.00 2016-08-05 23:28:11.000 218 12682.05 159.97 54534.50 88888.00 2016-08-05 23:28:11.125 218 12682.02 159.95 54534.50 88888.00 2016-08-05 23:28:11.250 218 12682.00 159.90 54534.50 88888.00 2016-08-05 23:28:11.375 218 12682.05 159.90 54534.50 88888.00 2016-08-05 23:28:11.500 218 12682.17 160.00 54534.55 88888.00 2016-08-05 23:28:11.625 218 12682.17 159.97 54534.55 88888.00 2016-08-05 23:28:11.750 218 12682.15 159.90 54534.53 88888.00 2016-08-05 23:28:11.875 218 12682.10 159.88 54534.50 88888.00 2016-08-05 23:28:12.000 218 12682.15 159.85 54534.50 88888.00 2016-08-05 23:28:12.125 218 12682.20 159.82 54534.50 88888.00 2016-08-05 23:28:12.250 218 12682.17 159.78 54534.50 88888.00 2016-08-05 23:28:12.375 218 12682.15 159.78 54534.53 88888.00 2016-08-05 23:28:12.500 218 12682.15 159.78 54534.53 88888.00 2016-08-05 23:28:12.625 218 12682.23 159.78 54534.55 88888.00 2016-08-05 23:28:12.750 218 12682.27 159.75 54534.53 88888.00 2016-08-05 23:28:12.875 218 12682.27 159.72 54534.55 88888.00 2016-08-05 23:28:13.000 218 12682.23 159.70 54534.55 88888.00 2016-08-05 23:28:13.125 218 12682.23 159.68 54534.53 88888.00 2016-08-05 23:28:13.250 218 12682.23 159.68 54534.53 88888.00 2016-08-05 23:28:13.375 218 12682.23 159.65 54534.53 88888.00 2016-08-05 23:28:13.500 218 12682.30 159.65 54534.53 88888.00 2016-08-05 23:28:13.625 218 12682.30 159.62 54534.53 88888.00 2016-08-05 23:28:13.750 218 12682.30 159.62 54534.55 88888.00 2016-08-05 23:28:13.875 218 12682.33 159.65 54534.55 88888.00 2016-08-05 23:28:14.000 218 12682.33 159.65 54534.55 88888.00 2016-08-05 23:28:14.125 218 12682.35 159.62 54534.57 88888.00 2016-08-05 23:28:14.250 218 12682.33 159.57 54534.55 88888.00 2016-08-05 23:28:14.375 218 12682.35 159.55 54534.57 88888.00 2016-08-05 23:28:14.500 218 12682.40 159.55 54534.60 88888.00 2016-08-05 23:28:14.625 218 12682.40 159.53 54534.60 88888.00 2016-08-05 23:28:14.750 218 12682.40 159.53 54534.60 88888.00 2016-08-05 23:28:14.875 218 12682.40 159.50 54534.60 88888.00 2016-08-05 23:28:15.000 218 12682.38 159.45 54534.60 88888.00 2016-08-05 23:28:15.125 218 12682.35 159.47 54534.62 88888.00 2016-08-05 23:28:15.250 218 12682.33 159.40 54534.65 88888.00 2016-08-05 23:28:15.375 218 12682.38 159.38 54534.65 88888.00 2016-08-05 23:28:15.500 218 12682.40 159.40 54534.68 88888.00 2016-08-05 23:28:15.625 218 12682.40 159.38 54534.68 88888.00 2016-08-05 23:28:15.750 218 12682.40 159.35 54534.68 88888.00 2016-08-05 23:28:15.875 218 12682.45 159.35 54534.68 88888.00 2016-08-05 23:28:16.000 218 12682.48 159.28 54534.70 88888.00 2016-08-05 23:28:16.125 218 12682.42 159.30 54534.70 88888.00 2016-08-05 23:28:16.250 218 12682.42 159.30 54534.70 88888.00 2016-08-05 23:28:16.375 218 12682.45 159.28 54534.70 88888.00 2016-08-05 23:28:16.500 218 12682.50 159.25 54534.68 88888.00 2016-08-05 23:28:16.625 218 12682.58 159.22 54534.70 88888.00 2016-08-05 23:28:16.750 218 12682.58 159.20 54534.70 88888.00 2016-08-05 23:28:16.875 218 12682.60 159.18 54534.72 88888.00 2016-08-05 23:28:17.000 218 12682.67 159.20 54534.70 88888.00 2016-08-05 23:28:17.125 218 12682.65 159.18 54534.72 88888.00 2016-08-05 23:28:17.250 218 12682.62 159.12 54534.70 88888.00 2016-08-05 23:28:17.375 218 12682.60 159.12 54534.70 88888.00 2016-08-05 23:28:17.500 218 12682.60 159.12 54534.75 88888.00 2016-08-05 23:28:17.625 218 12682.60 159.15 54534.75 88888.00 2016-08-05 23:28:17.750 218 12682.55 159.12 54534.78 88888.00 2016-08-05 23:28:17.875 218 12682.48 159.07 54534.78 88888.00 2016-08-05 23:28:18.000 218 12682.50 159.07 54534.75 88888.00 2016-08-05 23:28:18.125 218 12682.52 159.10 54534.75 88888.00 2016-08-05 23:28:18.250 218 12682.55 159.05 54534.80 88888.00 2016-08-05 23:28:18.375 218 12682.50 159.05 54534.80 88888.00 2016-08-05 23:28:18.500 218 12682.55 159.03 54534.80 88888.00 2016-08-05 23:28:18.625 218 12682.67 159.03 54534.82 88888.00 2016-08-05 23:28:18.750 218 12682.70 158.97 54534.82 88888.00 2016-08-05 23:28:18.875 218 12682.62 158.95 54534.80 88888.00 2016-08-05 23:28:19.000 218 12682.62 158.95 54534.78 88888.00 2016-08-05 23:28:19.125 218 12682.62 158.95 54534.82 88888.00 2016-08-05 23:28:19.250 218 12682.62 158.90 54534.85 88888.00 2016-08-05 23:28:19.375 218 12682.70 158.93 54534.85 88888.00 2016-08-05 23:28:19.500 218 12682.67 158.93 54534.85 88888.00 2016-08-05 23:28:19.625 218 12682.70 158.90 54534.82 88888.00 2016-08-05 23:28:19.750 218 12682.70 158.88 54534.80 88888.00 2016-08-05 23:28:19.875 218 12682.73 158.85 54534.85 88888.00 2016-08-05 23:28:20.000 218 12682.73 158.82 54534.88 88888.00 2016-08-05 23:28:20.125 218 12682.77 158.82 54534.93 88888.00 2016-08-05 23:28:20.250 218 12682.75 158.80 54534.90 88888.00 2016-08-05 23:28:20.375 218 12682.75 158.78 54534.90 88888.00 2016-08-05 23:28:20.500 218 12682.75 158.78 54534.90 88888.00 2016-08-05 23:28:20.625 218 12682.77 158.75 54534.90 88888.00 2016-08-05 23:28:20.750 218 12682.75 158.68 54534.93 88888.00 2016-08-05 23:28:20.875 218 12682.80 158.65 54534.90 88888.00 2016-08-05 23:28:21.000 218 12682.83 158.62 54534.90 88888.00 2016-08-05 23:28:21.125 218 12682.83 158.65 54534.90 88888.00 2016-08-05 23:28:21.250 218 12682.83 158.62 54534.90 88888.00 2016-08-05 23:28:21.375 218 12682.92 158.62 54534.90 88888.00 2016-08-05 23:28:21.500 218 12682.88 158.62 54534.93 88888.00 2016-08-05 23:28:21.625 218 12682.88 158.60 54534.95 88888.00 2016-08-05 23:28:21.750 218 12682.85 158.60 54534.97 88888.00 2016-08-05 23:28:21.875 218 12682.80 158.57 54534.97 88888.00 2016-08-05 23:28:22.000 218 12682.85 158.57 54534.97 88888.00 2016-08-05 23:28:22.125 218 12682.88 158.55 54534.95 88888.00 2016-08-05 23:28:22.250 218 12682.90 158.50 54534.95 88888.00 2016-08-05 23:28:22.375 218 12682.92 158.47 54534.95 88888.00 2016-08-05 23:28:22.500 218 12682.83 158.45 54534.95 88888.00 2016-08-05 23:28:22.625 218 12682.80 158.43 54534.97 88888.00 2016-08-05 23:28:22.750 218 12682.88 158.43 54535.03 88888.00 2016-08-05 23:28:22.875 218 12682.92 158.43 54535.00 88888.00 2016-08-05 23:28:23.000 218 12682.98 158.40 54534.97 88888.00 2016-08-05 23:28:23.125 218 12682.98 158.40 54535.00 88888.00 2016-08-05 23:28:23.250 218 12682.98 158.38 54535.03 88888.00 2016-08-05 23:28:23.375 218 12682.98 158.35 54535.03 88888.00 2016-08-05 23:28:23.500 218 12682.98 158.35 54535.03 88888.00 2016-08-05 23:28:23.625 218 12683.02 158.35 54535.05 88888.00 2016-08-05 23:28:23.750 218 12683.00 158.32 54535.07 88888.00 2016-08-05 23:28:23.875 218 12683.00 158.30 54535.05 88888.00 2016-08-05 23:28:24.000 218 12682.98 158.28 54535.05 88888.00 2016-08-05 23:28:24.125 218 12682.90 158.25 54535.07 88888.00 2016-08-05 23:28:24.250 218 12682.90 158.20 54535.07 88888.00 2016-08-05 23:28:24.375 218 12682.98 158.20 54535.07 88888.00 2016-08-05 23:28:24.500 218 12683.02 158.18 54535.05 88888.00 2016-08-05 23:28:24.625 218 12682.95 158.18 54535.07 88888.00 2016-08-05 23:28:24.750 218 12682.95 158.15 54535.10 88888.00 2016-08-05 23:28:24.875 218 12682.98 158.12 54535.10 88888.00 2016-08-05 23:28:25.000 218 12682.98 158.05 54535.10 88888.00 2016-08-05 23:28:25.125 218 12683.02 158.05 54535.12 88888.00 2016-08-05 23:28:25.250 218 12682.98 158.05 54535.10 88888.00 2016-08-05 23:28:25.375 218 12682.95 158.05 54535.10 88888.00 2016-08-05 23:28:25.500 218 12682.95 158.05 54535.12 88888.00 2016-08-05 23:28:25.625 218 12682.98 158.03 54535.15 88888.00 2016-08-05 23:28:25.750 218 12682.95 158.00 54535.15 88888.00 2016-08-05 23:28:25.875 218 12682.98 157.97 54535.12 88888.00 2016-08-05 23:28:26.000 218 12682.95 157.95 54535.12 88888.00 2016-08-05 23:28:26.125 218 12682.95 157.93 54535.12 88888.00 2016-08-05 23:28:26.250 218 12683.00 157.90 54535.12 88888.00 2016-08-05 23:28:26.375 218 12683.05 157.90 54535.12 88888.00 2016-08-05 23:28:26.500 218 12683.00 157.90 54535.12 88888.00 2016-08-05 23:28:26.625 218 12683.00 157.85 54535.12 88888.00 2016-08-05 23:28:26.750 218 12683.02 157.80 54535.12 88888.00 2016-08-05 23:28:26.875 218 12683.00 157.78 54535.12 88888.00 2016-08-05 23:28:27.000 218 12683.00 157.80 54535.15 88888.00 2016-08-05 23:28:27.125 218 12683.00 157.80 54535.15 88888.00 2016-08-05 23:28:27.250 218 12682.98 157.75 54535.15 88888.00 2016-08-05 23:28:27.375 218 12683.00 157.75 54535.15 88888.00 2016-08-05 23:28:27.500 218 12682.98 157.72 54535.20 88888.00 2016-08-05 23:28:27.625 218 12682.92 157.72 54535.20 88888.00 2016-08-05 23:28:27.750 218 12682.90 157.70 54535.18 88888.00 2016-08-05 23:28:27.875 218 12682.92 157.62 54535.20 88888.00 2016-08-05 23:28:28.000 218 12682.90 157.60 54535.20 88888.00 2016-08-05 23:28:28.125 218 12682.98 157.60 54535.20 88888.00 2016-08-05 23:28:28.250 218 12682.95 157.62 54535.25 88888.00 2016-08-05 23:28:28.375 218 12682.92 157.62 54535.25 88888.00 2016-08-05 23:28:28.500 218 12682.98 157.62 54535.25 88888.00 2016-08-05 23:28:28.625 218 12682.98 157.60 54535.22 88888.00 2016-08-05 23:28:28.750 218 12682.90 157.57 54535.22 88888.00 2016-08-05 23:28:28.875 218 12682.92 157.60 54535.22 88888.00 2016-08-05 23:28:29.000 218 12682.95 157.55 54535.25 88888.00 2016-08-05 23:28:29.125 218 12682.92 157.53 54535.28 88888.00 2016-08-05 23:28:29.250 218 12682.85 157.47 54535.25 88888.00 2016-08-05 23:28:29.375 218 12682.85 157.47 54535.25 88888.00 2016-08-05 23:28:29.500 218 12682.83 157.47 54535.28 88888.00 2016-08-05 23:28:29.625 218 12682.85 157.45 54535.25 88888.00 2016-08-05 23:28:29.750 218 12682.88 157.43 54535.25 88888.00 2016-08-05 23:28:29.875 218 12682.90 157.38 54535.28 88888.00 2016-08-05 23:28:30.000 218 12682.92 157.38 54535.28 88888.00 2016-08-05 23:28:30.125 218 12682.90 157.35 54535.32 88888.00 2016-08-05 23:28:30.250 218 12682.83 157.30 54535.35 88888.00 2016-08-05 23:28:30.375 218 12682.75 157.30 54535.32 88888.00 2016-08-05 23:28:30.500 218 12682.73 157.30 54535.30 88888.00 2016-08-05 23:28:30.625 218 12682.80 157.30 54535.35 88888.00 2016-08-05 23:28:30.750 218 12682.83 157.32 54535.35 88888.00 2016-08-05 23:28:30.875 218 12682.85 157.25 54535.38 88888.00 2016-08-05 23:28:31.000 218 12682.88 157.22 54535.32 88888.00 2016-08-05 23:28:31.125 218 12682.88 157.22 54535.38 88888.00 2016-08-05 23:28:31.250 218 12682.90 157.22 54535.38 88888.00 2016-08-05 23:28:31.375 218 12682.92 157.25 54535.40 88888.00 2016-08-05 23:28:31.500 218 12682.88 157.22 54535.38 88888.00 2016-08-05 23:28:31.625 218 12682.85 157.18 54535.38 88888.00 2016-08-05 23:28:31.750 218 12682.85 157.15 54535.40 88888.00 2016-08-05 23:28:31.875 218 12682.80 157.12 54535.43 88888.00 2016-08-05 23:28:32.000 218 12682.80 157.10 54535.43 88888.00 2016-08-05 23:28:32.125 218 12682.75 157.12 54535.43 88888.00 2016-08-05 23:28:32.250 218 12682.70 157.10 54535.43 88888.00 2016-08-05 23:28:32.375 218 12682.75 157.05 54535.43 88888.00 2016-08-05 23:28:32.500 218 12682.77 157.03 54535.43 88888.00 2016-08-05 23:28:32.625 218 12682.80 157.00 54535.40 88888.00 2016-08-05 23:28:32.750 218 12682.83 157.03 54535.45 88888.00 2016-08-05 23:28:32.875 218 12682.77 157.03 54535.45 88888.00 2016-08-05 23:28:33.000 218 12682.77 156.97 54535.45 88888.00 2016-08-05 23:28:33.125 218 12682.73 156.93 54535.43 88888.00 2016-08-05 23:28:33.250 218 12682.70 156.95 54535.43 88888.00 2016-08-05 23:28:33.375 218 12682.75 156.93 54535.45 88888.00 2016-08-05 23:28:33.500 218 12682.80 156.90 54535.45 88888.00 2016-08-05 23:28:33.625 218 12682.75 156.88 54535.45 88888.00 2016-08-05 23:28:33.750 218 12682.77 156.85 54535.50 88888.00 2016-08-05 23:28:33.875 218 12682.67 156.85 54535.45 88888.00 2016-08-05 23:28:34.000 218 12682.58 156.80 54535.45 88888.00 2016-08-05 23:28:34.125 218 12682.62 156.80 54535.47 88888.00 2016-08-05 23:28:34.250 218 12682.65 156.78 54535.50 88888.00 2016-08-05 23:28:34.375 218 12682.65 156.78 54535.50 88888.00 2016-08-05 23:28:34.500 218 12682.67 156.75 54535.50 88888.00 2016-08-05 23:28:34.625 218 12682.67 156.78 54535.50 88888.00 2016-08-05 23:28:34.750 218 12682.65 156.78 54535.50 88888.00 2016-08-05 23:28:34.875 218 12682.60 156.72 54535.53 88888.00 2016-08-05 23:28:35.000 218 12682.62 156.72 54535.53 88888.00 2016-08-05 23:28:35.125 218 12682.65 156.70 54535.55 88888.00 2016-08-05 23:28:35.250 218 12682.65 156.70 54535.55 88888.00 2016-08-05 23:28:35.375 218 12682.67 156.70 54535.55 88888.00 2016-08-05 23:28:35.500 218 12682.73 156.70 54535.53 88888.00 2016-08-05 23:28:35.625 218 12682.75 156.65 54535.55 88888.00 2016-08-05 23:28:35.750 218 12682.75 156.62 54535.55 88888.00 2016-08-05 23:28:35.875 218 12682.75 156.60 54535.57 88888.00 2016-08-05 23:28:36.000 218 12682.75 156.55 54535.57 88888.00 2016-08-05 23:28:36.125 218 12682.73 156.57 54535.57 88888.00 2016-08-05 23:28:36.250 218 12682.73 156.60 54535.55 88888.00 2016-08-05 23:28:36.375 218 12682.77 156.57 54535.57 88888.00 2016-08-05 23:28:36.500 218 12682.75 156.53 54535.57 88888.00 2016-08-05 23:28:36.625 218 12682.73 156.50 54535.57 88888.00 2016-08-05 23:28:36.750 218 12682.80 156.50 54535.62 88888.00 2016-08-05 23:28:36.875 218 12682.77 156.47 54535.62 88888.00 2016-08-05 23:28:37.000 218 12682.73 156.45 54535.57 88888.00 2016-08-05 23:28:37.125 218 12682.73 156.45 54535.57 88888.00 2016-08-05 23:28:37.250 218 12682.70 156.47 54535.62 88888.00 2016-08-05 23:28:37.375 218 12682.73 156.45 54535.62 88888.00 2016-08-05 23:28:37.500 218 12682.77 156.43 54535.62 88888.00 2016-08-05 23:28:37.625 218 12682.85 156.40 54535.62 88888.00 2016-08-05 23:28:37.750 218 12682.85 156.43 54535.62 88888.00 2016-08-05 23:28:37.875 218 12682.88 156.40 54535.57 88888.00 2016-08-05 23:28:38.000 218 12682.85 156.38 54535.57 88888.00 2016-08-05 23:28:38.125 218 12682.88 156.38 54535.57 88888.00 2016-08-05 23:28:38.250 218 12682.83 156.35 54535.60 88888.00 2016-08-05 23:28:38.375 218 12682.85 156.38 54535.60 88888.00 2016-08-05 23:28:38.500 218 12682.88 156.38 54535.62 88888.00 2016-08-05 23:28:38.625 218 12682.92 156.32 54535.62 88888.00 2016-08-05 23:28:38.750 218 12682.95 156.32 54535.62 88888.00 2016-08-05 23:28:38.875 218 12682.90 156.30 54535.62 88888.00 2016-08-05 23:28:39.000 218 12682.88 156.30 54535.60 88888.00 2016-08-05 23:28:39.125 218 12682.90 156.30 54535.60 88888.00 2016-08-05 23:28:39.250 218 12682.88 156.25 54535.62 88888.00 2016-08-05 23:28:39.375 218 12682.95 156.28 54535.62 88888.00 2016-08-05 23:28:39.500 218 12682.92 156.25 54535.65 88888.00 2016-08-05 23:28:39.625 218 12682.85 156.22 54535.62 88888.00 2016-08-05 23:28:39.750 218 12682.77 156.20 54535.60 88888.00 2016-08-05 23:28:39.875 218 12682.80 156.18 54535.60 88888.00 2016-08-05 23:28:40.000 218 12682.90 156.15 54535.60 88888.00 2016-08-05 23:28:40.125 218 12682.92 156.18 54535.62 88888.00 2016-08-05 23:28:40.250 218 12683.00 156.18 54535.65 88888.00 2016-08-05 23:28:40.375 218 12683.12 156.20 54535.62 88888.00 2016-08-05 23:28:40.500 218 12683.17 156.15 54535.60 88888.00 2016-08-05 23:28:40.625 218 12683.10 156.12 54535.62 88888.00 2016-08-05 23:28:40.750 218 12683.08 156.10 54535.62 88888.00 2016-08-05 23:28:40.875 218 12683.10 156.12 54535.65 88888.00 2016-08-05 23:28:41.000 218 12683.15 156.10 54535.62 88888.00 2016-08-05 23:28:41.125 218 12683.15 156.07 54535.65 88888.00 2016-08-05 23:28:41.250 218 12683.23 156.05 54535.65 88888.00 2016-08-05 23:28:41.375 218 12683.27 156.03 54535.62 88888.00 2016-08-05 23:28:41.500 218 12683.20 156.00 54535.65 88888.00 2016-08-05 23:28:41.625 218 12683.23 156.05 54535.68 88888.00 2016-08-05 23:28:41.750 218 12683.30 156.07 54535.72 88888.00 2016-08-05 23:28:41.875 218 12683.25 156.00 54535.68 88888.00 2016-08-05 23:28:42.000 218 12683.23 155.95 54535.65 88888.00 2016-08-05 23:28:42.125 218 12683.27 156.00 54535.68 88888.00 2016-08-05 23:28:42.250 218 12683.25 156.03 54535.68 88888.00 2016-08-05 23:28:42.375 218 12683.30 156.00 54535.65 88888.00 2016-08-05 23:28:42.500 218 12683.33 155.97 54535.65 88888.00 2016-08-05 23:28:42.625 218 12683.38 155.95 54535.60 88888.00 2016-08-05 23:28:42.750 218 12683.40 155.95 54535.62 88888.00 2016-08-05 23:28:42.875 218 12683.42 155.95 54535.62 88888.00 2016-08-05 23:28:43.000 218 12683.45 155.90 54535.60 88888.00 2016-08-05 23:28:43.125 218 12683.50 155.88 54535.60 88888.00 2016-08-05 23:28:43.250 218 12683.50 155.85 54535.62 88888.00 2016-08-05 23:28:43.375 218 12683.58 155.88 54535.60 88888.00 2016-08-05 23:28:43.500 218 12683.58 155.88 54535.57 88888.00 2016-08-05 23:28:43.625 218 12683.60 155.88 54535.57 88888.00 2016-08-05 23:28:43.750 218 12683.60 155.88 54535.60 88888.00 2016-08-05 23:28:43.875 218 12683.60 155.85 54535.60 88888.00 2016-08-05 23:28:44.000 218 12683.62 155.82 54535.57 88888.00 2016-08-05 23:28:44.125 218 12683.65 155.85 54535.60 88888.00 2016-08-05 23:28:44.250 218 12683.65 155.82 54535.60 88888.00 2016-08-05 23:28:44.375 218 12683.73 155.82 54535.60 88888.00 2016-08-05 23:28:44.500 218 12683.75 155.85 54535.57 88888.00 2016-08-05 23:28:44.625 218 12683.77 155.82 54535.57 88888.00 2016-08-05 23:28:44.750 218 12683.77 155.85 54535.60 88888.00 2016-08-05 23:28:44.875 218 12683.83 155.85 54535.60 88888.00 2016-08-05 23:28:45.000 218 12683.85 155.80 54535.55 88888.00 2016-08-05 23:28:45.125 218 12683.85 155.78 54535.55 88888.00 2016-08-05 23:28:45.250 218 12683.85 155.75 54535.53 88888.00 2016-08-05 23:28:45.375 218 12683.90 155.72 54535.53 88888.00 2016-08-05 23:28:45.500 218 12683.92 155.72 54535.53 88888.00 2016-08-05 23:28:45.625 218 12683.98 155.75 54535.55 88888.00 2016-08-05 23:28:45.750 218 12683.98 155.75 54535.53 88888.00 2016-08-05 23:28:45.875 218 12684.00 155.75 54535.53 88888.00 2016-08-05 23:28:46.000 218 12684.08 155.78 54535.53 88888.00 2016-08-05 23:28:46.125 218 12684.10 155.75 54535.53 88888.00 2016-08-05 23:28:46.250 218 12684.08 155.72 54535.55 88888.00 2016-08-05 23:28:46.375 218 12684.15 155.70 54535.55 88888.00 2016-08-05 23:28:46.500 218 12684.20 155.72 54535.53 88888.00 2016-08-05 23:28:46.625 218 12684.20 155.70 54535.50 88888.00 2016-08-05 23:28:46.750 218 12684.25 155.70 54535.53 88888.00 2016-08-05 23:28:46.875 218 12684.30 155.70 54535.50 88888.00 2016-08-05 23:28:47.000 218 12684.27 155.70 54535.50 88888.00 2016-08-05 23:28:47.125 218 12684.30 155.68 54535.50 88888.00 2016-08-05 23:28:47.250 218 12684.30 155.70 54535.50 88888.00 2016-08-05 23:28:47.375 218 12684.35 155.72 54535.50 88888.00 2016-08-05 23:28:47.500 218 12684.35 155.75 54535.47 88888.00 2016-08-05 23:28:47.625 218 12684.35 155.75 54535.50 88888.00 2016-08-05 23:28:47.750 218 12684.35 155.70 54535.47 88888.00 2016-08-05 23:28:47.875 218 12684.45 155.70 54535.47 88888.00 2016-08-05 23:28:48.000 218 12684.55 155.72 54535.45 88888.00 2016-08-05 23:28:48.125 218 12684.58 155.75 54535.45 88888.00 2016-08-05 23:28:48.250 218 12684.55 155.72 54535.47 88888.00 2016-08-05 23:28:48.375 218 12684.58 155.75 54535.45 88888.00 2016-08-05 23:28:48.500 218 12684.65 155.75 54535.43 88888.00 2016-08-05 23:28:48.625 218 12684.65 155.75 54535.43 88888.00 2016-08-05 23:28:48.750 218 12684.58 155.75 54535.43 88888.00 2016-08-05 23:28:48.875 218 12684.58 155.75 54535.43 88888.00 2016-08-05 23:28:49.000 218 12684.62 155.75 54535.43 88888.00 2016-08-05 23:28:49.125 218 12684.67 155.78 54535.43 88888.00 2016-08-05 23:28:49.250 218 12684.73 155.75 54535.38 88888.00 2016-08-05 23:28:49.375 218 12684.75 155.80 54535.35 88888.00 2016-08-05 23:28:49.500 218 12684.80 155.82 54535.40 88888.00 2016-08-05 23:28:49.625 218 12684.85 155.82 54535.43 88888.00 2016-08-05 23:28:49.750 218 12684.88 155.80 54535.35 88888.00 2016-08-05 23:28:49.875 218 12684.88 155.82 54535.35 88888.00 2016-08-05 23:28:50.000 218 12684.88 155.88 54535.38 88888.00 2016-08-05 23:28:50.125 218 12684.92 155.90 54535.38 88888.00 2016-08-05 23:28:50.250 218 12684.88 155.85 54535.38 88888.00 2016-08-05 23:28:50.375 218 12684.92 155.88 54535.35 88888.00 2016-08-05 23:28:50.500 218 12685.00 155.90 54535.35 88888.00 2016-08-05 23:28:50.625 218 12685.05 155.90 54535.38 88888.00 2016-08-05 23:28:50.750 218 12685.00 155.90 54535.32 88888.00 2016-08-05 23:28:50.875 218 12684.98 155.90 54535.35 88888.00 2016-08-05 23:28:51.000 218 12684.92 155.93 54535.32 88888.00 2016-08-05 23:28:51.125 218 12684.92 155.95 54535.35 88888.00 2016-08-05 23:28:51.250 218 12685.05 155.93 54535.32 88888.00 2016-08-05 23:28:51.375 218 12685.12 155.93 54535.30 88888.00 2016-08-05 23:28:51.500 218 12685.15 155.95 54535.32 88888.00 2016-08-05 23:28:51.625 218 12685.20 155.97 54535.30 88888.00 2016-08-05 23:28:51.750 218 12685.23 156.00 54535.30 88888.00 2016-08-05 23:28:51.875 218 12685.23 155.97 54535.30 88888.00 2016-08-05 23:28:52.000 218 12685.25 155.97 54535.30 88888.00 2016-08-05 23:28:52.125 218 12685.27 156.00 54535.32 88888.00 2016-08-05 23:28:52.250 218 12685.27 156.03 54535.35 88888.00 2016-08-05 23:28:52.375 218 12685.33 156.05 54535.32 88888.00 2016-08-05 23:28:52.500 218 12685.25 156.05 54535.28 88888.00 2016-08-05 23:28:52.625 218 12685.20 156.05 54535.30 88888.00 2016-08-05 23:28:52.750 218 12685.25 156.07 54535.30 88888.00 2016-08-05 23:28:52.875 218 12685.30 156.07 54535.30 88888.00 2016-08-05 23:28:53.000 218 12685.38 156.10 54535.30 88888.00 2016-08-05 23:28:53.125 218 12685.40 156.10 54535.30 88888.00 2016-08-05 23:28:53.250 218 12685.38 156.07 54535.28 88888.00 2016-08-05 23:28:53.375 218 12685.38 156.10 54535.25 88888.00 2016-08-05 23:28:53.500 218 12685.45 156.18 54535.28 88888.00 2016-08-05 23:28:53.625 218 12685.45 156.22 54535.25 88888.00 2016-08-05 23:28:53.750 218 12685.42 156.20 54535.22 88888.00 2016-08-05 23:28:53.875 218 12685.50 156.20 54535.25 88888.00 2016-08-05 23:28:54.000 218 12685.50 156.20 54535.25 88888.00 2016-08-05 23:28:54.125 218 12685.52 156.25 54535.22 88888.00 2016-08-05 23:28:54.250 218 12685.52 156.25 54535.25 88888.00 2016-08-05 23:28:54.375 218 12685.52 156.28 54535.22 88888.00 2016-08-05 23:28:54.500 218 12685.52 156.30 54535.20 88888.00 2016-08-05 23:28:54.625 218 12685.58 156.30 54535.18 88888.00 2016-08-05 23:28:54.750 218 12685.65 156.32 54535.18 88888.00 2016-08-05 23:28:54.875 218 12685.67 156.35 54535.18 88888.00 2016-08-05 23:28:55.000 218 12685.58 156.35 54535.18 88888.00 2016-08-05 23:28:55.125 218 12685.60 156.35 54535.18 88888.00 2016-08-05 23:28:55.250 218 12685.62 156.38 54535.18 88888.00 2016-08-05 23:28:55.375 218 12685.65 156.38 54535.18 88888.00 2016-08-05 23:28:55.500 218 12685.70 156.43 54535.15 88888.00 2016-08-05 23:28:55.625 218 12685.73 156.45 54535.15 88888.00 2016-08-05 23:28:55.750 218 12685.75 156.47 54535.15 88888.00 2016-08-05 23:28:55.875 218 12685.73 156.45 54535.15 88888.00 2016-08-05 23:28:56.000 218 12685.73 156.45 54535.15 88888.00 2016-08-05 23:28:56.125 218 12685.75 156.47 54535.15 88888.00 2016-08-05 23:28:56.250 218 12685.73 156.50 54535.15 88888.00 2016-08-05 23:28:56.375 218 12685.77 156.53 54535.10 88888.00 2016-08-05 23:28:56.500 218 12685.77 156.50 54535.12 88888.00 2016-08-05 23:28:56.625 218 12685.83 156.50 54535.12 88888.00 2016-08-05 23:28:56.750 218 12685.83 156.55 54535.12 88888.00 2016-08-05 23:28:56.875 218 12685.83 156.57 54535.12 88888.00 2016-08-05 23:28:57.000 218 12685.90 156.60 54535.10 88888.00 2016-08-05 23:28:57.125 218 12685.90 156.62 54535.10 88888.00 2016-08-05 23:28:57.250 218 12685.92 156.68 54535.10 88888.00 2016-08-05 23:28:57.375 218 12685.98 156.70 54535.12 88888.00 2016-08-05 23:28:57.500 218 12685.98 156.68 54535.10 88888.00 2016-08-05 23:28:57.625 218 12685.95 156.70 54535.07 88888.00 2016-08-05 23:28:57.750 218 12685.95 156.68 54535.07 88888.00 2016-08-05 23:28:57.875 218 12686.00 156.70 54535.07 88888.00 2016-08-05 23:28:58.000 218 12685.98 156.70 54535.05 88888.00 2016-08-05 23:28:58.125 218 12685.92 156.70 54535.05 88888.00 2016-08-05 23:28:58.250 218 12685.95 156.70 54535.07 88888.00 2016-08-05 23:28:58.375 218 12686.05 156.72 54535.07 88888.00 2016-08-05 23:28:58.500 218 12686.08 156.70 54535.07 88888.00 2016-08-05 23:28:58.625 218 12686.00 156.72 54535.07 88888.00 2016-08-05 23:28:58.750 218 12685.92 156.75 54535.05 88888.00 2016-08-05 23:28:58.875 218 12685.95 156.78 54535.05 88888.00 2016-08-05 23:28:59.000 218 12686.02 156.82 54535.05 88888.00 2016-08-05 23:28:59.125 218 12686.08 156.80 54535.05 88888.00 2016-08-05 23:28:59.250 218 12686.08 156.80 54535.07 88888.00 2016-08-05 23:28:59.375 218 12686.12 156.82 54535.03 88888.00 2016-08-05 23:28:59.500 218 12686.15 156.85 54535.05 88888.00 2016-08-05 23:28:59.625 218 12686.12 156.88 54535.05 88888.00 2016-08-05 23:28:59.750 218 12686.15 156.88 54535.07 88888.00 2016-08-05 23:28:59.875 218 12686.12 156.88 54535.07 88888.00 2016-08-05 23:29:00.000 218 12686.08 156.90 54535.07 88888.00 2016-08-05 23:29:00.125 218 12686.10 156.93 54535.05 88888.00 2016-08-05 23:29:00.250 218 12686.10 156.90 54535.07 88888.00 2016-08-05 23:29:00.375 218 12686.10 156.93 54535.05 88888.00 2016-08-05 23:29:00.500 218 12686.08 156.90 54535.03 88888.00 2016-08-05 23:29:00.625 218 12686.08 156.93 54535.03 88888.00 2016-08-05 23:29:00.750 218 12686.12 156.95 54535.05 88888.00 2016-08-05 23:29:00.875 218 12686.15 156.97 54535.07 88888.00 2016-08-05 23:29:01.000 218 12686.17 156.95 54535.07 88888.00 2016-08-05 23:29:01.125 218 12686.17 156.97 54535.05 88888.00 2016-08-05 23:29:01.250 218 12686.15 156.97 54535.07 88888.00 2016-08-05 23:29:01.375 218 12686.15 157.00 54535.07 88888.00 2016-08-05 23:29:01.500 218 12686.08 157.00 54535.05 88888.00 2016-08-05 23:29:01.625 218 12686.10 157.00 54535.05 88888.00 2016-08-05 23:29:01.750 218 12686.15 157.00 54535.03 88888.00 2016-08-05 23:29:01.875 218 12686.15 156.97 54535.05 88888.00 2016-08-05 23:29:02.000 218 12686.17 157.00 54535.05 88888.00 2016-08-05 23:29:02.125 218 12686.10 157.05 54535.07 88888.00 2016-08-05 23:29:02.250 218 12686.02 157.05 54535.07 88888.00 2016-08-05 23:29:02.375 218 12686.05 157.05 54535.05 88888.00 2016-08-05 23:29:02.500 218 12686.00 157.05 54535.05 88888.00 2016-08-05 23:29:02.625 218 12686.02 157.07 54535.07 88888.00 2016-08-05 23:29:02.750 218 12685.98 157.05 54535.05 88888.00 2016-08-05 23:29:02.875 218 12685.88 157.05 54535.05 88888.00 2016-08-05 23:29:03.000 218 12685.95 157.05 54535.03 88888.00 2016-08-05 23:29:03.125 218 12685.92 157.07 54535.05 88888.00 2016-08-05 23:29:03.250 218 12685.95 157.07 54535.07 88888.00 2016-08-05 23:29:03.375 218 12685.98 157.10 54535.10 88888.00 2016-08-05 23:29:03.500 218 12685.95 157.12 54535.10 88888.00 2016-08-05 23:29:03.625 218 12685.83 157.12 54535.10 88888.00 2016-08-05 23:29:03.750 218 12685.88 157.12 54535.10 88888.00 2016-08-05 23:29:03.875 218 12685.98 157.15 54535.10 88888.00 2016-08-05 23:29:04.000 218 12685.98 157.15 54535.10 88888.00 2016-08-05 23:29:04.125 218 12685.92 157.15 54535.10 88888.00 2016-08-05 23:29:04.250 218 12685.85 157.12 54535.12 88888.00 2016-08-05 23:29:04.375 218 12685.88 157.15 54535.12 88888.00 2016-08-05 23:29:04.500 218 12685.88 157.15 54535.12 88888.00 2016-08-05 23:29:04.625 218 12685.88 157.15 54535.12 88888.00 2016-08-05 23:29:04.750 218 12685.85 157.18 54535.12 88888.00 2016-08-05 23:29:04.875 218 12685.90 157.15 54535.12 88888.00 2016-08-05 23:29:05.000 218 12685.88 157.18 54535.10 88888.00 2016-08-05 23:29:05.125 218 12685.83 157.18 54535.12 88888.00 2016-08-05 23:29:05.250 218 12685.83 157.18 54535.12 88888.00 2016-08-05 23:29:05.375 218 12685.88 157.20 54535.15 88888.00 2016-08-05 23:29:05.500 218 12685.88 157.22 54535.12 88888.00 2016-08-05 23:29:05.625 218 12685.83 157.20 54535.12 88888.00 2016-08-05 23:29:05.750 218 12685.77 157.22 54535.18 88888.00 2016-08-05 23:29:05.875 218 12685.75 157.22 54535.15 88888.00 2016-08-05 23:29:06.000 218 12685.77 157.22 54535.12 88888.00 2016-08-05 23:29:06.125 218 12685.75 157.22 54535.15 88888.00 2016-08-05 23:29:06.250 218 12685.67 157.20 54535.15 88888.00 2016-08-05 23:29:06.375 218 12685.73 157.22 54535.18 88888.00 2016-08-05 23:29:06.500 218 12685.75 157.20 54535.18 88888.00 2016-08-05 23:29:06.625 218 12685.75 157.22 54535.18 88888.00 2016-08-05 23:29:06.750 218 12685.75 157.25 54535.20 88888.00 2016-08-05 23:29:06.875 218 12685.77 157.28 54535.22 88888.00 2016-08-05 23:29:07.000 218 12685.73 157.30 54535.22 88888.00 2016-08-05 23:29:07.125 218 12685.70 157.28 54535.18 88888.00 2016-08-05 23:29:07.250 218 12685.70 157.25 54535.18 88888.00 2016-08-05 23:29:07.375 218 12685.75 157.28 54535.20 88888.00 2016-08-05 23:29:07.500 218 12685.73 157.28 54535.20 88888.00 2016-08-05 23:29:07.625 218 12685.67 157.28 54535.20 88888.00 2016-08-05 23:29:07.750 218 12685.62 157.25 54535.20 88888.00 2016-08-05 23:29:07.875 218 12685.62 157.25 54535.20 88888.00 2016-08-05 23:29:08.000 218 12685.60 157.25 54535.18 88888.00 2016-08-05 23:29:08.125 218 12685.65 157.28 54535.18 88888.00 2016-08-05 23:29:08.250 218 12685.67 157.30 54535.20 88888.00 2016-08-05 23:29:08.375 218 12685.75 157.30 54535.20 88888.00 2016-08-05 23:29:08.500 218 12685.77 157.32 54535.22 88888.00 2016-08-05 23:29:08.625 218 12685.73 157.32 54535.22 88888.00 2016-08-05 23:29:08.750 218 12685.67 157.28 54535.25 88888.00 2016-08-05 23:29:08.875 218 12685.67 157.25 54535.20 88888.00 2016-08-05 23:29:09.000 218 12685.75 157.25 54535.20 88888.00 2016-08-05 23:29:09.125 218 12685.75 157.28 54535.20 88888.00 2016-08-05 23:29:09.250 218 12685.75 157.22 54535.22 88888.00 2016-08-05 23:29:09.375 218 12685.75 157.25 54535.25 88888.00 2016-08-05 23:29:09.500 218 12685.73 157.25 54535.25 88888.00 2016-08-05 23:29:09.625 218 12685.75 157.25 54535.22 88888.00 2016-08-05 23:29:09.750 218 12685.80 157.25 54535.20 88888.00 2016-08-05 23:29:09.875 218 12685.80 157.18 54535.20 88888.00 2016-08-05 23:29:10.000 218 12685.80 157.18 54535.20 88888.00 2016-08-05 23:29:10.125 218 12685.77 157.20 54535.25 88888.00 2016-08-05 23:29:10.250 218 12685.75 157.22 54535.28 88888.00 2016-08-05 23:29:10.375 218 12685.75 157.22 54535.30 88888.00 2016-08-05 23:29:10.500 218 12685.73 157.20 54535.30 88888.00 2016-08-05 23:29:10.625 218 12685.77 157.20 54535.28 88888.00 2016-08-05 23:29:10.750 218 12685.75 157.20 54535.28 88888.00 2016-08-05 23:29:10.875 218 12685.70 157.18 54535.28 88888.00 2016-08-05 23:29:11.000 218 12685.67 157.15 54535.30 88888.00 2016-08-05 23:29:11.125 218 12685.67 157.15 54535.32 88888.00 2016-08-05 23:29:11.250 218 12685.70 157.15 54535.32 88888.00 2016-08-05 23:29:11.375 218 12685.73 157.18 54535.30 88888.00 2016-08-05 23:29:11.500 218 12685.73 157.12 54535.28 88888.00 2016-08-05 23:29:11.625 218 12685.70 157.12 54535.28 88888.00 2016-08-05 23:29:11.750 218 12685.75 157.12 54535.30 88888.00 2016-08-05 23:29:11.875 218 12685.75 157.12 54535.30 88888.00 2016-08-05 23:29:12.000 218 12685.77 157.12 54535.32 88888.00 2016-08-05 23:29:12.125 218 12685.80 157.12 54535.35 88888.00 2016-08-05 23:29:12.250 218 12685.75 157.12 54535.32 88888.00 2016-08-05 23:29:12.375 218 12685.73 157.12 54535.35 88888.00 2016-08-05 23:29:12.500 218 12685.73 157.12 54535.38 88888.00 2016-08-05 23:29:12.625 218 12685.80 157.10 54535.38 88888.00 2016-08-05 23:29:12.750 218 12685.80 157.05 54535.35 88888.00 2016-08-05 23:29:12.875 218 12685.83 157.03 54535.35 88888.00 2016-08-05 23:29:13.000 218 12685.77 157.00 54535.35 88888.00 2016-08-05 23:29:13.125 218 12685.80 157.03 54535.38 88888.00 2016-08-05 23:29:13.250 218 12685.80 156.97 54535.40 88888.00 2016-08-05 23:29:13.375 218 12685.83 156.97 54535.38 88888.00 2016-08-05 23:29:13.500 218 12685.83 156.97 54535.40 88888.00 2016-08-05 23:29:13.625 218 12685.83 156.95 54535.40 88888.00 2016-08-05 23:29:13.750 218 12685.80 156.95 54535.43 88888.00 2016-08-05 23:29:13.875 218 12685.80 156.93 54535.40 88888.00 2016-08-05 23:29:14.000 218 12685.80 156.93 54535.40 88888.00 2016-08-05 23:29:14.125 218 12685.83 156.93 54535.43 88888.00 2016-08-05 23:29:14.250 218 12685.80 156.90 54535.43 88888.00 2016-08-05 23:29:14.375 218 12685.77 156.88 54535.40 88888.00 2016-08-05 23:29:14.500 218 12685.75 156.85 54535.45 88888.00 2016-08-05 23:29:14.625 218 12685.73 156.85 54535.45 88888.00 2016-08-05 23:29:14.750 218 12685.77 156.80 54535.45 88888.00 2016-08-05 23:29:14.875 218 12685.88 156.82 54535.45 88888.00 2016-08-05 23:29:15.000 218 12685.95 156.80 54535.45 88888.00 2016-08-05 23:29:15.125 218 12685.92 156.80 54535.47 88888.00 2016-08-05 23:29:15.250 218 12685.90 156.78 54535.45 88888.00 2016-08-05 23:29:15.375 218 12685.95 156.75 54535.45 88888.00 2016-08-05 23:29:15.500 218 12685.98 156.75 54535.43 88888.00 2016-08-05 23:29:15.625 218 12685.92 156.72 54535.45 88888.00 2016-08-05 23:29:15.750 218 12685.85 156.68 54535.45 88888.00 2016-08-05 23:29:15.875 218 12685.85 156.70 54535.47 88888.00 2016-08-05 23:29:16.000 218 12685.88 156.70 54535.45 88888.00 2016-08-05 23:29:16.125 218 12685.95 156.70 54535.50 88888.00 2016-08-05 23:29:16.250 218 12685.92 156.65 54535.50 88888.00 2016-08-05 23:29:16.375 218 12685.92 156.65 54535.50 88888.00 2016-08-05 23:29:16.500 218 12685.90 156.65 54535.53 88888.00 2016-08-05 23:29:16.625 218 12685.90 156.65 54535.55 88888.00 2016-08-05 23:29:16.750 218 12685.92 156.65 54535.55 88888.00 2016-08-05 23:29:16.875 218 12685.92 156.62 54535.55 88888.00 2016-08-05 23:29:17.000 218 12685.90 156.60 54535.55 88888.00 2016-08-05 23:29:17.125 218 12685.92 156.60 54535.57 88888.00 2016-08-05 23:29:17.250 218 12685.95 156.55 54535.57 88888.00 2016-08-05 23:29:17.375 218 12686.05 156.50 54535.57 88888.00 2016-08-05 23:29:17.500 218 12686.08 156.50 54535.60 88888.00 2016-08-05 23:29:17.625 218 12686.08 156.50 54535.60 88888.00 2016-08-05 23:29:17.750 218 12686.08 156.50 54535.60 88888.00 2016-08-05 23:29:17.875 218 12686.05 156.47 54535.60 88888.00 2016-08-05 23:29:18.000 218 12686.02 156.45 54535.60 88888.00 2016-08-05 23:29:18.125 218 12686.02 156.47 54535.62 88888.00 2016-08-05 23:29:18.250 218 12686.00 156.43 54535.65 88888.00 2016-08-05 23:29:18.375 218 12686.02 156.40 54535.65 88888.00 2016-08-05 23:29:18.500 218 12685.98 156.35 54535.62 88888.00 2016-08-05 23:29:18.625 218 12685.95 156.28 54535.62 88888.00 2016-08-05 23:29:18.750 218 12685.92 156.30 54535.65 88888.00 2016-08-05 23:29:18.875 218 12685.98 156.38 54535.65 88888.00 2016-08-05 23:29:19.000 218 12686.10 156.35 54535.62 88888.00 2016-08-05 23:29:19.125 218 12686.08 156.32 54535.68 88888.00 2016-08-05 23:29:19.250 218 12686.02 156.28 54535.70 88888.00 2016-08-05 23:29:19.375 218 12686.08 156.30 54535.70 88888.00 2016-08-05 23:29:19.500 218 12686.02 156.28 54535.68 88888.00 2016-08-05 23:29:19.625 218 12686.00 156.25 54535.68 88888.00 2016-08-05 23:29:19.750 218 12686.02 156.28 54535.68 88888.00 2016-08-05 23:29:19.875 218 12686.08 156.25 54535.70 88888.00 2016-08-05 23:29:20.000 218 12685.98 156.20 54535.68 88888.00 2016-08-05 23:29:20.125 218 12685.90 156.18 54535.70 88888.00 2016-08-05 23:29:20.250 218 12685.98 156.15 54535.70 88888.00 2016-08-05 23:29:20.375 218 12685.98 156.15 54535.75 88888.00 2016-08-05 23:29:20.500 218 12685.92 156.15 54535.75 88888.00 2016-08-05 23:29:20.625 218 12685.88 156.12 54535.75 88888.00 2016-08-05 23:29:20.750 218 12685.80 156.12 54535.72 88888.00 2016-08-05 23:29:20.875 218 12685.80 156.12 54535.75 88888.00 2016-08-05 23:29:21.000 218 12685.83 156.15 54535.78 88888.00 2016-08-05 23:29:21.125 218 12685.85 156.12 54535.75 88888.00 2016-08-05 23:29:21.250 218 12685.85 156.15 54535.75 88888.00 2016-08-05 23:29:21.375 218 12685.92 156.12 54535.72 88888.00 2016-08-05 23:29:21.500 218 12685.88 156.12 54535.75 88888.00 2016-08-05 23:29:21.625 218 12685.85 156.12 54535.75 88888.00 2016-08-05 23:29:21.750 218 12685.90 156.10 54535.78 88888.00 2016-08-05 23:29:21.875 218 12685.88 156.10 54535.78 88888.00 2016-08-05 23:29:22.000 218 12685.80 156.05 54535.78 88888.00 2016-08-05 23:29:22.125 218 12685.73 156.07 54535.78 88888.00 2016-08-05 23:29:22.250 218 12685.73 156.05 54535.80 88888.00 2016-08-05 23:29:22.375 218 12685.75 156.05 54535.80 88888.00 2016-08-05 23:29:22.500 218 12685.80 156.05 54535.82 88888.00 2016-08-05 23:29:22.625 218 12685.83 156.03 54535.80 88888.00 2016-08-05 23:29:22.750 218 12685.85 156.03 54535.78 88888.00 2016-08-05 23:29:22.875 218 12685.83 156.03 54535.80 88888.00 2016-08-05 23:29:23.000 218 12685.80 156.07 54535.80 88888.00 2016-08-05 23:29:23.125 218 12685.70 156.07 54535.80 88888.00 2016-08-05 23:29:23.250 218 12685.65 156.03 54535.82 88888.00 2016-08-05 23:29:23.375 218 12685.65 156.03 54535.85 88888.00 2016-08-05 23:29:23.500 218 12685.62 156.03 54535.85 88888.00 2016-08-05 23:29:23.625 218 12685.67 156.03 54535.85 88888.00 2016-08-05 23:29:23.750 218 12685.70 156.03 54535.90 88888.00 2016-08-05 23:29:23.875 218 12685.70 156.00 54535.88 88888.00 2016-08-05 23:29:24.000 218 12685.65 155.97 54535.85 88888.00 2016-08-05 23:29:24.125 218 12685.65 156.00 54535.88 88888.00 2016-08-05 23:29:24.250 218 12685.73 155.97 54535.90 88888.00 2016-08-05 23:29:24.375 218 12685.75 155.97 54535.90 88888.00 2016-08-05 23:29:24.500 218 12685.67 155.95 54535.90 88888.00 2016-08-05 23:29:24.625 218 12685.67 155.95 54535.88 88888.00 2016-08-05 23:29:24.750 218 12685.65 155.95 54535.88 88888.00 2016-08-05 23:29:24.875 218 12685.55 155.95 54535.90 88888.00 2016-08-05 23:29:25.000 218 12685.52 155.93 54535.90 88888.00 2016-08-05 23:29:25.125 218 12685.55 155.93 54535.93 88888.00 2016-08-05 23:29:25.250 218 12685.55 155.95 54535.93 88888.00 2016-08-05 23:29:25.375 218 12685.55 155.95 54535.93 88888.00 2016-08-05 23:29:25.500 218 12685.45 155.93 54535.93 88888.00 2016-08-05 23:29:25.625 218 12685.42 155.90 54535.95 88888.00 2016-08-05 23:29:25.750 218 12685.50 155.90 54535.97 88888.00 2016-08-05 23:29:25.875 218 12685.50 155.95 54535.97 88888.00 2016-08-05 23:29:26.000 218 12685.50 155.93 54535.97 88888.00 2016-08-05 23:29:26.125 218 12685.48 155.88 54535.95 88888.00 2016-08-05 23:29:26.250 218 12685.42 155.88 54536.00 88888.00 2016-08-05 23:29:26.375 218 12685.38 155.90 54535.97 88888.00 2016-08-05 23:29:26.500 218 12685.33 155.93 54536.00 88888.00 2016-08-05 23:29:26.625 218 12685.25 155.90 54536.03 88888.00 2016-08-05 23:29:26.750 218 12685.25 155.90 54536.03 88888.00 2016-08-05 23:29:26.875 218 12685.25 155.90 54536.00 88888.00 2016-08-05 23:29:27.000 218 12685.27 155.93 54536.03 88888.00 2016-08-05 23:29:27.125 218 12685.20 155.95 54536.07 88888.00 2016-08-05 23:29:27.250 218 12685.12 155.93 54536.05 88888.00 2016-08-05 23:29:27.375 218 12685.08 155.93 54536.07 88888.00 2016-08-05 23:29:27.500 218 12685.02 155.93 54536.07 88888.00 2016-08-05 23:29:27.625 218 12684.98 155.93 54536.10 88888.00 2016-08-05 23:29:27.750 218 12684.90 155.85 54536.05 88888.00 2016-08-05 23:29:27.875 218 12684.90 155.85 54536.05 88888.00 2016-08-05 23:29:28.000 218 12684.90 155.88 54536.05 88888.00 2016-08-05 23:29:28.125 218 12684.90 155.88 54536.07 88888.00 2016-08-05 23:29:28.250 218 12684.88 155.85 54536.12 88888.00 2016-08-05 23:29:28.375 218 12684.85 155.88 54536.12 88888.00 2016-08-05 23:29:28.500 218 12684.85 155.88 54536.12 88888.00 2016-08-05 23:29:28.625 218 12684.90 155.90 54536.15 88888.00 2016-08-05 23:29:28.750 218 12684.90 155.93 54536.15 88888.00 2016-08-05 23:29:28.875 218 12684.90 155.90 54536.12 88888.00 2016-08-05 23:29:29.000 218 12684.88 155.85 54536.12 88888.00 2016-08-05 23:29:29.125 218 12684.83 155.88 54536.12 88888.00 2016-08-05 23:29:29.250 218 12684.83 155.85 54536.15 88888.00 2016-08-05 23:29:29.375 218 12684.83 155.85 54536.15 88888.00 2016-08-05 23:29:29.500 218 12684.80 155.88 54536.15 88888.00 2016-08-05 23:29:29.625 218 12684.83 155.90 54536.18 88888.00 2016-08-05 23:29:29.750 218 12684.80 155.88 54536.18 88888.00 2016-08-05 23:29:29.875 218 12684.77 155.88 54536.20 88888.00 2016-08-05 23:29:30.000 218 12684.75 155.88 54536.20 88888.00 2016-08-05 23:29:30.125 218 12684.73 155.85 54536.20 88888.00 2016-08-05 23:29:30.250 218 12684.67 155.78 54536.22 88888.00 2016-08-05 23:29:30.375 218 12684.65 155.80 54536.22 88888.00 2016-08-05 23:29:30.500 218 12684.60 155.82 54536.25 88888.00 2016-08-05 23:29:30.625 218 12684.52 155.82 54536.30 88888.00 2016-08-05 23:29:30.750 218 12684.52 155.80 54536.30 88888.00 2016-08-05 23:29:30.875 218 12684.52 155.78 54536.32 88888.00 2016-08-05 23:29:31.000 218 12684.50 155.75 54536.32 88888.00 2016-08-05 23:29:31.125 218 12684.48 155.75 54536.32 88888.00 2016-08-05 23:29:31.250 218 12684.42 155.72 54536.30 88888.00 2016-08-05 23:29:31.375 218 12684.55 155.72 54536.30 88888.00 2016-08-05 23:29:31.500 218 12684.52 155.72 54536.28 88888.00 2016-08-05 23:29:31.625 218 12684.42 155.70 54536.30 88888.00 2016-08-05 23:29:31.750 218 12684.38 155.70 54536.30 88888.00 2016-08-05 23:29:31.875 218 12684.33 155.70 54536.30 88888.00 2016-08-05 23:29:32.000 218 12684.30 155.68 54536.30 88888.00 2016-08-05 23:29:32.125 218 12684.35 155.65 54536.32 88888.00 2016-08-05 23:29:32.250 218 12684.33 155.65 54536.35 88888.00 2016-08-05 23:29:32.375 218 12684.27 155.65 54536.38 88888.00 2016-08-05 23:29:32.500 218 12684.20 155.65 54536.38 88888.00 2016-08-05 23:29:32.625 218 12684.20 155.62 54536.38 88888.00 2016-08-05 23:29:32.750 218 12684.15 155.60 54536.38 88888.00 2016-08-05 23:29:32.875 218 12684.20 155.57 54536.40 88888.00 2016-08-05 23:29:33.000 218 12684.23 155.55 54536.40 88888.00 2016-08-05 23:29:33.125 218 12684.12 155.55 54536.40 88888.00 2016-08-05 23:29:33.250 218 12684.10 155.50 54536.43 88888.00 2016-08-05 23:29:33.375 218 12684.15 155.47 54536.43 88888.00 2016-08-05 23:29:33.500 218 12684.15 155.45 54536.43 88888.00 2016-08-05 23:29:33.625 218 12684.17 155.43 54536.45 88888.00 2016-08-05 23:29:33.750 218 12684.12 155.40 54536.45 88888.00 2016-08-05 23:29:33.875 218 12684.10 155.40 54536.45 88888.00 2016-08-05 23:29:34.000 218 12684.02 155.40 54536.47 88888.00 2016-08-05 23:29:34.125 218 12684.00 155.40 54536.50 88888.00 2016-08-05 23:29:34.250 218 12684.00 155.40 54536.50 88888.00 2016-08-05 23:29:34.375 218 12684.05 155.38 54536.50 88888.00 2016-08-05 23:29:34.500 218 12683.98 155.38 54536.50 88888.00 2016-08-05 23:29:34.625 218 12683.92 155.35 54536.50 88888.00 2016-08-05 23:29:34.750 218 12683.92 155.32 54536.53 88888.00 2016-08-05 23:29:34.875 218 12683.95 155.30 54536.53 88888.00 2016-08-05 23:29:35.000 218 12683.90 155.28 54536.55 88888.00 2016-08-05 23:29:35.125 218 12683.83 155.25 54536.55 88888.00 2016-08-05 23:29:35.250 218 12683.83 155.22 54536.57 88888.00 2016-08-05 23:29:35.375 218 12683.85 155.22 54536.55 88888.00 2016-08-05 23:29:35.500 218 12683.83 155.22 54536.53 88888.00 2016-08-05 23:29:35.625 218 12683.88 155.20 54536.55 88888.00 2016-08-05 23:29:35.750 218 12683.83 155.20 54536.55 88888.00 2016-08-05 23:29:35.875 218 12683.75 155.18 54536.57 88888.00 2016-08-05 23:29:36.000 218 12683.70 155.12 54536.55 88888.00 2016-08-05 23:29:36.125 218 12683.67 155.15 54536.57 88888.00 2016-08-05 23:29:36.250 218 12683.65 155.12 54536.60 88888.00 2016-08-05 23:29:36.375 218 12683.62 155.12 54536.60 88888.00 2016-08-05 23:29:36.500 218 12683.62 155.07 54536.62 88888.00 2016-08-05 23:29:36.625 218 12683.58 155.07 54536.65 88888.00 2016-08-05 23:29:36.750 218 12683.55 155.07 54536.62 88888.00 2016-08-05 23:29:36.875 218 12683.55 155.00 54536.62 88888.00 2016-08-05 23:29:37.000 218 12683.58 155.00 54536.62 88888.00 2016-08-05 23:29:37.125 218 12683.55 154.97 54536.65 88888.00 2016-08-05 23:29:37.250 218 12683.58 154.95 54536.68 88888.00 2016-08-05 23:29:37.375 218 12683.60 154.97 54536.68 88888.00 2016-08-05 23:29:37.500 218 12683.52 154.95 54536.70 88888.00 2016-08-05 23:29:37.625 218 12683.52 154.93 54536.70 88888.00 2016-08-05 23:29:37.750 218 12683.52 154.88 54536.72 88888.00 2016-08-05 23:29:37.875 218 12683.50 154.82 54536.72 88888.00 2016-08-05 23:29:38.000 218 12683.42 154.80 54536.70 88888.00 2016-08-05 23:29:38.125 218 12683.38 154.78 54536.72 88888.00 2016-08-05 23:29:38.250 218 12683.40 154.78 54536.75 88888.00 2016-08-05 23:29:38.375 218 12683.45 154.75 54536.72 88888.00 2016-08-05 23:29:38.500 218 12683.35 154.72 54536.72 88888.00 2016-08-05 23:29:38.625 218 12683.27 154.70 54536.75 88888.00 2016-08-05 23:29:38.750 218 12683.30 154.65 54536.75 88888.00 2016-08-05 23:29:38.875 218 12683.40 154.65 54536.75 88888.00 2016-08-05 23:29:39.000 218 12683.38 154.65 54536.78 88888.00 2016-08-05 23:29:39.125 218 12683.38 154.62 54536.80 88888.00 2016-08-05 23:29:39.250 218 12683.33 154.57 54536.80 88888.00 2016-08-05 23:29:39.375 218 12683.35 154.55 54536.80 88888.00 2016-08-05 23:29:39.500 218 12683.40 154.57 54536.80 88888.00 2016-08-05 23:29:39.625 218 12683.45 154.57 54536.80 88888.00 2016-08-05 23:29:39.750 218 12683.40 154.47 54536.80 88888.00 2016-08-05 23:29:39.875 218 12683.35 154.45 54536.80 88888.00 2016-08-05 23:29:40.000 218 12683.33 154.45 54536.80 88888.00 2016-08-05 23:29:40.125 218 12683.27 154.45 54536.82 88888.00 2016-08-05 23:29:40.250 218 12683.25 154.40 54536.82 88888.00 2016-08-05 23:29:40.375 218 12683.27 154.40 54536.82 88888.00 2016-08-05 23:29:40.500 218 12683.25 154.40 54536.82 88888.00 2016-08-05 23:29:40.625 218 12683.27 154.38 54536.82 88888.00 2016-08-05 23:29:40.750 218 12683.30 154.35 54536.85 88888.00 2016-08-05 23:29:40.875 218 12683.25 154.32 54536.88 88888.00 2016-08-05 23:29:41.000 218 12683.27 154.32 54536.85 88888.00 2016-08-05 23:29:41.125 218 12683.27 154.28 54536.85 88888.00 2016-08-05 23:29:41.250 218 12683.17 154.22 54536.85 88888.00 2016-08-05 23:29:41.375 218 12683.20 154.22 54536.85 88888.00 2016-08-05 23:29:41.500 218 12683.27 154.22 54536.85 88888.00 2016-08-05 23:29:41.625 218 12683.27 154.22 54536.88 88888.00 2016-08-05 23:29:41.750 218 12683.23 154.20 54536.85 88888.00 2016-08-05 23:29:41.875 218 12683.27 154.15 54536.85 88888.00 2016-08-05 23:29:42.000 218 12683.38 154.15 54536.85 88888.00 2016-08-05 23:29:42.125 218 12683.38 154.12 54536.85 88888.00 2016-08-05 23:29:42.250 218 12683.38 154.05 54536.85 88888.00 2016-08-05 23:29:42.375 218 12683.42 154.03 54536.85 88888.00 2016-08-05 23:29:42.500 218 12683.35 154.05 54536.90 88888.00 2016-08-05 23:29:42.625 218 12683.30 154.05 54536.93 88888.00 2016-08-05 23:29:42.750 218 12683.30 154.03 54536.88 88888.00 2016-08-05 23:29:42.875 218 12683.33 154.00 54536.88 88888.00 2016-08-05 23:29:43.000 218 12683.30 153.97 54536.85 88888.00 2016-08-05 23:29:43.125 218 12683.27 153.95 54536.88 88888.00 2016-08-05 23:29:43.250 218 12683.27 153.88 54536.82 88888.00 2016-08-05 23:29:43.375 218 12683.33 153.85 54536.82 88888.00 2016-08-05 23:29:43.500 218 12683.38 153.90 54536.85 88888.00 2016-08-05 23:29:43.625 218 12683.45 153.85 54536.88 88888.00 2016-08-05 23:29:43.750 218 12683.45 153.85 54536.88 88888.00 2016-08-05 23:29:43.875 218 12683.55 153.88 54536.85 88888.00 2016-08-05 23:29:44.000 218 12683.52 153.82 54536.82 88888.00 2016-08-05 23:29:44.125 218 12683.48 153.82 54536.82 88888.00 2016-08-05 23:29:44.250 218 12683.42 153.78 54536.85 88888.00 2016-08-05 23:29:44.375 218 12683.45 153.78 54536.85 88888.00 2016-08-05 23:29:44.500 218 12683.50 153.72 54536.85 88888.00 2016-08-05 23:29:44.625 218 12683.48 153.72 54536.85 88888.00 2016-08-05 23:29:44.750 218 12683.45 153.70 54536.82 88888.00 2016-08-05 23:29:44.875 218 12683.42 153.70 54536.82 88888.00 2016-08-05 23:29:45.000 218 12683.42 153.70 54536.85 88888.00 2016-08-05 23:29:45.125 218 12683.45 153.68 54536.85 88888.00 2016-08-05 23:29:45.250 218 12683.50 153.65 54536.85 88888.00 2016-08-05 23:29:45.375 218 12683.48 153.62 54536.82 88888.00 2016-08-05 23:29:45.500 218 12683.50 153.62 54536.82 88888.00 2016-08-05 23:29:45.625 218 12683.55 153.62 54536.82 88888.00 2016-08-05 23:29:45.750 218 12683.52 153.57 54536.82 88888.00 2016-08-05 23:29:45.875 218 12683.52 153.57 54536.82 88888.00 2016-08-05 23:29:46.000 218 12683.52 153.57 54536.85 88888.00 2016-08-05 23:29:46.125 218 12683.50 153.57 54536.82 88888.00 2016-08-05 23:29:46.250 218 12683.42 153.50 54536.82 88888.00 2016-08-05 23:29:46.375 218 12683.55 153.57 54536.80 88888.00 2016-08-05 23:29:46.500 218 12683.60 153.57 54536.80 88888.00 2016-08-05 23:29:46.625 218 12683.58 153.57 54536.80 88888.00 2016-08-05 23:29:46.750 218 12683.62 153.55 54536.82 88888.00 2016-08-05 23:29:46.875 218 12683.70 153.53 54536.82 88888.00 2016-08-05 23:29:47.000 218 12683.75 153.53 54536.78 88888.00 2016-08-05 23:29:47.125 218 12683.62 153.45 54536.72 88888.00 2016-08-05 23:29:47.250 218 12683.60 153.45 54536.75 88888.00 2016-08-05 23:29:47.375 218 12683.67 153.53 54536.78 88888.00 2016-08-05 23:29:47.500 218 12683.73 153.55 54536.78 88888.00 2016-08-05 23:29:47.625 218 12683.77 153.55 54536.78 88888.00 2016-08-05 23:29:47.750 218 12683.77 153.53 54536.75 88888.00 2016-08-05 23:29:47.875 218 12683.75 153.50 54536.75 88888.00 2016-08-05 23:29:48.000 218 12683.83 153.50 54536.75 88888.00 2016-08-05 23:29:48.125 218 12683.88 153.50 54536.72 88888.00 2016-08-05 23:29:48.250 218 12683.85 153.47 54536.72 88888.00 2016-08-05 23:29:48.375 218 12683.92 153.50 54536.72 88888.00 2016-08-05 23:29:48.500 218 12683.88 153.53 54536.70 88888.00 2016-08-05 23:29:48.625 218 12683.83 153.53 54536.72 88888.00 2016-08-05 23:29:48.750 218 12683.92 153.53 54536.75 88888.00 2016-08-05 23:29:48.875 218 12683.98 153.53 54536.72 88888.00 2016-08-05 23:29:49.000 218 12683.98 153.55 54536.68 88888.00 2016-08-05 23:29:49.125 218 12683.92 153.57 54536.70 88888.00 2016-08-05 23:29:49.250 218 12683.88 153.53 54536.70 88888.00 2016-08-05 23:29:49.375 218 12683.92 153.55 54536.65 88888.00 2016-08-05 23:29:49.500 218 12684.00 153.55 54536.68 88888.00 2016-08-05 23:29:49.625 218 12684.08 153.57 54536.68 88888.00 2016-08-05 23:29:49.750 218 12684.02 153.60 54536.65 88888.00 2016-08-05 23:29:49.875 218 12684.00 153.62 54536.65 88888.00 2016-08-05 23:29:50.000 218 12684.02 153.62 54536.62 88888.00 2016-08-05 23:29:50.125 218 12684.05 153.65 54536.62 88888.00 2016-08-05 23:29:50.250 218 12684.12 153.65 54536.62 88888.00 2016-08-05 23:29:50.375 218 12684.10 153.68 54536.62 88888.00 2016-08-05 23:29:50.500 218 12684.08 153.68 54536.60 88888.00 2016-08-05 23:29:50.625 218 12684.12 153.70 54536.57 88888.00 2016-08-05 23:29:50.750 218 12684.15 153.72 54536.55 88888.00 2016-08-05 23:29:50.875 218 12684.23 153.72 54536.53 88888.00 2016-08-05 23:29:51.000 218 12684.20 153.72 54536.50 88888.00 2016-08-05 23:29:51.125 218 12684.20 153.78 54536.50 88888.00 2016-08-05 23:29:51.250 218 12684.25 153.78 54536.53 88888.00 2016-08-05 23:29:51.375 218 12684.25 153.80 54536.50 88888.00 2016-08-05 23:29:51.500 218 12684.25 153.78 54536.47 88888.00 2016-08-05 23:29:51.625 218 12684.27 153.80 54536.47 88888.00 2016-08-05 23:29:51.750 218 12684.27 153.85 54536.50 88888.00 2016-08-05 23:29:51.875 218 12684.33 153.90 54536.50 88888.00 2016-08-05 23:29:52.000 218 12684.30 153.93 54536.50 88888.00 2016-08-05 23:29:52.125 218 12684.30 153.95 54536.50 88888.00 2016-08-05 23:29:52.250 218 12684.27 153.95 54536.45 88888.00 2016-08-05 23:29:52.375 218 12684.30 153.97 54536.43 88888.00 2016-08-05 23:29:52.500 218 12684.25 154.03 54536.43 88888.00 2016-08-05 23:29:52.625 218 12684.25 154.05 54536.43 88888.00 2016-08-05 23:29:52.750 218 12684.27 154.07 54536.43 88888.00 2016-08-05 23:29:52.875 218 12684.30 154.12 54536.40 88888.00 2016-08-05 23:29:53.000 218 12684.30 154.15 54536.40 88888.00 2016-08-05 23:29:53.125 218 12684.35 154.15 54536.40 88888.00 2016-08-05 23:29:53.250 218 12684.33 154.18 54536.38 88888.00 2016-08-05 23:29:53.375 218 12684.15 154.10 54536.30 88888.00 2016-08-05 23:29:53.500 218 12684.15 154.18 54536.32 88888.00 2016-08-05 23:29:53.625 218 12684.33 154.25 54536.38 88888.00 2016-08-05 23:29:53.750 218 12684.40 154.35 54536.38 88888.00 2016-08-05 23:29:53.875 218 12684.40 154.38 54536.32 88888.00 2016-08-05 23:29:54.000 218 12684.38 154.40 54536.30 88888.00 2016-08-05 23:29:54.125 218 12684.40 154.45 54536.32 88888.00 2016-08-05 23:29:54.250 218 12684.40 154.47 54536.32 88888.00 2016-08-05 23:29:54.375 218 12684.35 154.50 54536.32 88888.00 2016-08-05 23:29:54.500 218 12684.38 154.55 54536.32 88888.00 2016-08-05 23:29:54.625 218 12684.35 154.57 54536.30 88888.00 2016-08-05 23:29:54.750 218 12684.33 154.60 54536.30 88888.00 2016-08-05 23:29:54.875 218 12684.33 154.62 54536.28 88888.00 2016-08-05 23:29:55.000 218 12684.35 154.70 54536.28 88888.00 2016-08-05 23:29:55.125 218 12684.33 154.75 54536.25 88888.00 2016-08-05 23:29:55.250 218 12684.27 154.78 54536.25 88888.00 2016-08-05 23:29:55.375 218 12684.25 154.80 54536.25 88888.00 2016-08-05 23:29:55.500 218 12684.33 154.88 54536.25 88888.00 2016-08-05 23:29:55.625 218 12684.27 154.85 54536.22 88888.00 2016-08-05 23:29:55.750 218 12684.25 154.90 54536.22 88888.00 2016-08-05 23:29:55.875 218 12684.23 154.97 54536.20 88888.00 2016-08-05 23:29:56.000 218 12684.25 155.03 54536.18 88888.00 2016-08-05 23:29:56.125 218 12684.23 155.05 54536.18 88888.00 2016-08-05 23:29:56.250 218 12684.23 155.07 54536.18 88888.00 2016-08-05 23:29:56.375 218 12684.27 155.15 54536.18 88888.00 2016-08-05 23:29:56.500 218 12684.27 155.18 54536.18 88888.00 2016-08-05 23:29:56.625 218 12684.25 155.22 54536.15 88888.00 2016-08-05 23:29:56.750 218 12684.25 155.28 54536.18 88888.00 2016-08-05 23:29:56.875 218 12684.23 155.32 54536.15 88888.00 2016-08-05 23:29:57.000 218 12684.23 155.38 54536.12 88888.00 2016-08-05 23:29:57.125 218 12684.25 155.43 54536.12 88888.00 2016-08-05 23:29:57.250 218 12684.23 155.47 54536.15 88888.00 2016-08-05 23:29:57.375 218 12684.23 155.50 54536.10 88888.00 2016-08-05 23:29:57.500 218 12684.17 155.53 54536.10 88888.00 2016-08-05 23:29:57.625 218 12684.23 155.57 54536.10 88888.00 2016-08-05 23:29:57.750 218 12684.17 155.65 54536.12 88888.00 2016-08-05 23:29:57.875 218 12684.15 155.70 54536.12 88888.00 2016-08-05 23:29:58.000 218 12684.12 155.72 54536.10 88888.00 2016-08-05 23:29:58.125 218 12684.10 155.78 54536.10 88888.00 2016-08-05 23:29:58.250 218 12684.08 155.82 54536.15 88888.00 2016-08-05 23:29:58.375 218 12684.05 155.82 54536.12 88888.00 2016-08-05 23:29:58.500 218 12684.08 155.88 54536.12 88888.00 2016-08-05 23:29:58.625 218 12684.10 155.93 54536.07 88888.00 2016-08-05 23:29:58.750 218 12684.08 155.95 54536.05 88888.00 2016-08-05 23:29:58.875 218 12684.08 156.03 54536.05 88888.00 2016-08-05 23:29:59.000 218 12684.10 156.05 54536.05 88888.00 2016-08-05 23:29:59.125 218 12684.10 156.07 54536.05 88888.00 2016-08-05 23:29:59.250 218 12684.05 156.12 54536.05 88888.00 2016-08-05 23:29:59.375 218 12684.05 156.12 54536.05 88888.00 2016-08-05 23:29:59.500 218 12684.02 156.20 54536.05 88888.00 2016-08-05 23:29:59.625 218 12683.98 156.28 54536.05 88888.00 2016-08-05 23:29:59.750 218 12684.00 156.32 54536.03 88888.00 2016-08-05 23:29:59.875 218 12684.02 156.35 54536.03 88888.00 2016-08-05 23:30:00.000 218 12684.08 156.35 54536.00 88888.00 2016-08-05 23:30:00.125 218 12684.02 156.40 54536.03 88888.00 2016-08-05 23:30:00.250 218 12683.98 156.43 54536.05 88888.00 2016-08-05 23:30:00.375 218 12684.00 156.47 54536.03 88888.00 2016-08-05 23:30:00.500 218 12684.02 156.50 54536.03 88888.00 2016-08-05 23:30:00.625 218 12684.10 156.55 54536.03 88888.00 2016-08-05 23:30:00.750 218 12684.05 156.62 54536.03 88888.00 2016-08-05 23:30:00.875 218 12684.00 156.62 54536.00 88888.00 2016-08-05 23:30:01.000 218 12684.02 156.65 54536.00 88888.00 2016-08-05 23:30:01.125 218 12684.00 156.68 54536.03 88888.00 2016-08-05 23:30:01.250 218 12683.98 156.68 54536.03 88888.00 2016-08-05 23:30:01.375 218 12684.00 156.72 54535.97 88888.00 2016-08-05 23:30:01.500 218 12684.02 156.78 54535.95 88888.00 2016-08-05 23:30:01.625 218 12684.02 156.85 54535.97 88888.00 2016-08-05 23:30:01.750 218 12683.92 156.88 54536.00 88888.00 2016-08-05 23:30:01.875 218 12683.83 156.88 54536.00 88888.00 2016-08-05 23:30:02.000 218 12683.88 156.90 54535.95 88888.00 2016-08-05 23:30:02.125 218 12683.92 156.95 54535.97 88888.00 2016-08-05 23:30:02.250 218 12683.83 156.97 54536.00 88888.00 2016-08-05 23:30:02.375 218 12683.80 156.97 54535.97 88888.00 2016-08-05 23:30:02.500 218 12683.83 157.03 54536.00 88888.00 2016-08-05 23:30:02.625 218 12683.90 157.07 54536.00 88888.00 2016-08-05 23:30:02.750 218 12683.95 157.12 54536.00 88888.00 2016-08-05 23:30:02.875 218 12683.95 157.15 54536.00 88888.00 2016-08-05 23:30:03.000 218 12683.92 157.15 54536.00 88888.00 2016-08-05 23:30:03.125 218 12683.92 157.18 54535.97 88888.00 2016-08-05 23:30:03.250 218 12683.88 157.20 54536.03 88888.00 2016-08-05 23:30:03.375 218 12683.88 157.22 54536.00 88888.00 2016-08-05 23:30:03.500 218 12683.88 157.20 54535.97 88888.00 2016-08-05 23:30:03.625 218 12683.90 157.25 54536.00 88888.00 2016-08-05 23:30:03.750 218 12683.90 157.30 54535.97 88888.00 2016-08-05 23:30:03.875 218 12683.92 157.32 54535.97 88888.00 2016-08-05 23:30:04.000 218 12683.95 157.30 54535.95 88888.00 2016-08-05 23:30:04.125 218 12683.90 157.32 54535.95 88888.00 2016-08-05 23:30:04.250 218 12683.85 157.38 54535.95 88888.00 2016-08-05 23:30:04.375 218 12683.88 157.40 54535.95 88888.00 2016-08-05 23:30:04.500 218 12683.92 157.43 54535.95 88888.00 2016-08-05 23:30:04.625 218 12683.92 157.45 54535.95 88888.00 2016-08-05 23:30:04.750 218 12683.90 157.45 54535.97 88888.00 2016-08-05 23:30:04.875 218 12683.90 157.50 54535.97 88888.00 2016-08-05 23:30:05.000 218 12683.90 157.50 54535.95 88888.00 2016-08-05 23:30:05.125 218 12683.92 157.50 54535.93 88888.00 2016-08-05 23:30:05.250 218 12683.92 157.50 54535.95 88888.00 2016-08-05 23:30:05.375 218 12683.92 157.57 54535.95 88888.00 2016-08-05 23:30:05.500 218 12683.95 157.60 54535.95 88888.00 2016-08-05 23:30:05.625 218 12684.00 157.57 54535.93 88888.00 2016-08-05 23:30:05.750 218 12684.00 157.60 54535.93 88888.00 2016-08-05 23:30:05.875 218 12683.98 157.62 54535.95 88888.00 2016-08-05 23:30:06.000 218 12683.95 157.62 54535.93 88888.00 2016-08-05 23:30:06.125 218 12683.95 157.68 54535.95 88888.00 2016-08-05 23:30:06.250 218 12683.88 157.72 54535.95 88888.00 2016-08-05 23:30:06.375 218 12683.92 157.75 54535.95 88888.00 2016-08-05 23:30:06.500 218 12684.00 157.70 54535.95 88888.00 2016-08-05 23:30:06.625 218 12684.05 157.75 54535.95 88888.00 2016-08-05 23:30:06.750 218 12684.05 157.78 54535.95 88888.00 2016-08-05 23:30:06.875 218 12684.05 157.85 54535.97 88888.00 2016-08-05 23:30:07.000 218 12684.05 157.82 54535.93 88888.00 2016-08-05 23:30:07.125 218 12684.08 157.82 54535.93 88888.00 2016-08-05 23:30:07.250 218 12684.02 157.82 54535.93 88888.00 2016-08-05 23:30:07.375 218 12684.05 157.85 54535.93 88888.00 2016-08-05 23:30:07.500 218 12684.02 157.85 54535.93 88888.00 2016-08-05 23:30:07.625 218 12684.10 157.85 54535.95 88888.00 2016-08-05 23:30:07.750 218 12684.10 157.88 54535.93 88888.00 2016-08-05 23:30:07.875 218 12684.08 157.90 54535.90 88888.00 2016-08-05 23:30:08.000 218 12684.05 157.90 54535.88 88888.00 2016-08-05 23:30:08.125 218 12684.08 157.93 54535.90 88888.00 2016-08-05 23:30:08.250 218 12684.10 157.95 54535.93 88888.00 2016-08-05 23:30:08.375 218 12684.17 157.95 54535.95 88888.00 2016-08-05 23:30:08.500 218 12684.12 157.95 54535.93 88888.00 2016-08-05 23:30:08.625 218 12684.02 157.97 54535.93 88888.00 2016-08-05 23:30:08.750 218 12683.98 158.00 54535.90 88888.00 2016-08-05 23:30:08.875 218 12684.02 158.00 54535.90 88888.00 2016-08-05 23:30:09.000 218 12684.10 158.00 54535.90 88888.00 2016-08-05 23:30:09.125 218 12684.15 158.03 54535.93 88888.00 2016-08-05 23:30:09.250 218 12684.17 158.03 54535.93 88888.00 2016-08-05 23:30:09.375 218 12684.17 158.03 54535.90 88888.00 2016-08-05 23:30:09.500 218 12684.15 158.05 54535.90 88888.00 2016-08-05 23:30:09.625 218 12684.08 158.07 54535.93 88888.00 2016-08-05 23:30:09.750 218 12684.10 158.12 54535.95 88888.00 2016-08-05 23:30:09.875 218 12684.10 158.10 54535.93 88888.00 2016-08-05 23:30:10.000 218 12684.15 158.10 54535.93 88888.00 2016-08-05 23:30:10.125 218 12684.12 158.10 54535.90 88888.00 2016-08-05 23:30:10.250 218 12684.12 158.10 54535.93 88888.00 2016-08-05 23:30:10.375 218 12684.17 158.18 54535.90 88888.00 2016-08-05 23:30:10.500 218 12684.12 158.18 54535.90 88888.00 2016-08-05 23:30:10.625 218 12684.12 158.15 54535.90 88888.00 2016-08-05 23:30:10.750 218 12684.20 158.18 54535.90 88888.00 2016-08-05 23:30:10.875 218 12684.25 158.22 54535.93 88888.00 2016-08-05 23:30:11.000 218 12684.20 158.22 54535.88 88888.00 2016-08-05 23:30:11.125 218 12684.17 158.22 54535.88 88888.00 2016-08-05 23:30:11.250 218 12684.20 158.22 54535.88 88888.00 2016-08-05 23:30:11.375 218 12684.20 158.22 54535.85 88888.00 2016-08-05 23:30:11.500 218 12684.20 158.32 54535.90 88888.00 2016-08-05 23:30:11.625 218 12684.17 158.32 54535.90 88888.00 2016-08-05 23:30:11.750 218 12684.20 158.32 54535.90 88888.00 2016-08-05 23:30:11.875 218 12684.20 158.35 54535.88 88888.00 2016-08-05 23:30:12.000 218 12684.17 158.35 54535.85 88888.00 2016-08-05 23:30:12.125 218 12684.15 158.35 54535.85 88888.00 2016-08-05 23:30:12.250 218 12684.20 158.38 54535.82 88888.00 2016-08-05 23:30:12.375 218 12684.27 158.43 54535.85 88888.00 2016-08-05 23:30:12.500 218 12684.25 158.43 54535.90 88888.00 2016-08-05 23:30:12.625 218 12684.15 158.45 54535.88 88888.00 2016-08-05 23:30:12.750 218 12684.12 158.45 54535.88 88888.00 2016-08-05 23:30:12.875 218 12684.17 158.47 54535.88 88888.00 2016-08-05 23:30:13.000 218 12684.20 158.47 54535.82 88888.00 2016-08-05 23:30:13.125 218 12684.17 158.50 54535.82 88888.00 2016-08-05 23:30:13.250 218 12684.15 158.50 54535.85 88888.00 2016-08-05 23:30:13.375 218 12684.15 158.55 54535.88 88888.00 2016-08-05 23:30:13.500 218 12684.15 158.55 54535.85 88888.00 2016-08-05 23:30:13.625 218 12684.17 158.55 54535.82 88888.00 2016-08-05 23:30:13.750 218 12684.15 158.57 54535.80 88888.00 2016-08-05 23:30:13.875 218 12684.05 158.60 54535.82 88888.00 2016-08-05 23:30:14.000 218 12684.05 158.65 54535.82 88888.00 2016-08-05 23:30:14.125 218 12684.08 158.70 54535.85 88888.00 2016-08-05 23:30:14.250 218 12684.10 158.70 54535.85 88888.00 2016-08-05 23:30:14.375 218 12684.12 158.75 54535.82 88888.00 2016-08-05 23:30:14.500 218 12684.05 158.80 54535.82 88888.00 2016-08-05 23:30:14.625 218 12684.05 158.82 54535.82 88888.00 2016-08-05 23:30:14.750 218 12684.10 158.82 54535.82 88888.00 2016-08-05 23:30:14.875 218 12684.12 158.88 54535.88 88888.00 2016-08-05 23:30:15.000 218 12684.08 158.82 54535.80 88888.00 2016-08-05 23:30:15.125 218 12684.10 158.90 54535.80 88888.00 2016-08-05 23:30:15.250 218 12684.08 158.97 54535.82 88888.00 2016-08-05 23:30:15.375 218 12684.12 159.03 54535.80 88888.00 2016-08-05 23:30:15.500 218 12684.17 159.07 54535.80 88888.00 2016-08-05 23:30:15.625 218 12684.17 159.07 54535.78 88888.00 2016-08-05 23:30:15.750 218 12684.17 159.10 54535.80 88888.00 2016-08-05 23:30:15.875 218 12684.15 159.10 54535.82 88888.00 2016-08-05 23:30:16.000 218 12684.12 159.15 54535.82 88888.00 2016-08-05 23:30:16.125 218 12684.10 159.15 54535.82 88888.00 2016-08-05 23:30:16.250 218 12684.02 159.15 54535.85 88888.00 2016-08-05 23:30:16.375 218 12684.08 159.18 54535.82 88888.00 2016-08-05 23:30:16.500 218 12684.08 159.22 54535.82 88888.00 2016-08-05 23:30:16.625 218 12684.08 159.25 54535.80 88888.00 2016-08-05 23:30:16.750 218 12684.02 159.35 54535.82 88888.00 2016-08-05 23:30:16.875 218 12683.95 159.43 54535.82 88888.00 2016-08-05 23:30:17.000 218 12683.95 159.47 54535.82 88888.00 2016-08-05 23:30:17.125 218 12684.00 159.45 54535.82 88888.00 2016-08-05 23:30:17.250 218 12683.98 159.45 54535.82 88888.00 2016-08-05 23:30:17.375 218 12683.95 159.50 54535.82 88888.00 2016-08-05 23:30:17.500 218 12683.90 159.55 54535.80 88888.00 2016-08-05 23:30:17.625 218 12683.92 159.60 54535.80 88888.00 2016-08-05 23:30:17.750 218 12683.92 159.62 54535.80 88888.00 2016-08-05 23:30:17.875 218 12683.92 159.62 54535.82 88888.00 2016-08-05 23:30:18.000 218 12683.95 159.70 54535.82 88888.00 2016-08-05 23:30:18.125 218 12683.90 159.72 54535.85 88888.00 2016-08-05 23:30:18.250 218 12683.90 159.78 54535.85 88888.00 2016-08-05 23:30:18.375 218 12683.92 159.80 54535.82 88888.00 2016-08-05 23:30:18.500 218 12683.92 159.85 54535.80 88888.00 2016-08-05 23:30:18.625 218 12683.92 159.88 54535.82 88888.00 2016-08-05 23:30:18.750 218 12683.98 159.90 54535.82 88888.00 2016-08-05 23:30:18.875 218 12684.00 159.95 54535.85 88888.00 2016-08-05 23:30:19.000 218 12683.95 159.97 54535.82 88888.00 2016-08-05 23:30:19.125 218 12683.85 160.03 54535.85 88888.00 2016-08-05 23:30:19.250 218 12683.80 160.05 54535.88 88888.00 2016-08-05 23:30:19.375 218 12683.83 160.07 54535.85 88888.00 2016-08-05 23:30:19.500 218 12683.77 160.10 54535.85 88888.00 2016-08-05 23:30:19.625 218 12683.80 160.12 54535.82 88888.00 2016-08-05 23:30:19.750 218 12683.80 160.18 54535.82 88888.00 2016-08-05 23:30:19.875 218 12683.75 160.18 54535.85 88888.00 2016-08-05 23:30:20.000 218 12683.75 160.20 54535.85 88888.00 2016-08-05 23:30:20.125 218 12683.77 160.22 54535.85 88888.00 2016-08-05 23:30:20.250 218 12683.67 160.28 54535.88 88888.00 2016-08-05 23:30:20.375 218 12683.65 160.30 54535.85 88888.00 2016-08-05 23:30:20.500 218 12683.67 160.38 54535.82 88888.00 2016-08-05 23:30:20.625 218 12683.70 160.38 54535.82 88888.00 2016-08-05 23:30:20.750 218 12683.73 160.40 54535.85 88888.00 2016-08-05 23:30:20.875 218 12683.73 160.43 54535.88 88888.00 2016-08-05 23:30:21.000 218 12683.77 160.50 54535.85 88888.00 2016-08-05 23:30:21.125 218 12683.80 160.53 54535.85 88888.00 2016-08-05 23:30:21.250 218 12683.75 160.50 54535.85 88888.00 2016-08-05 23:30:21.375 218 12683.73 160.57 54535.82 88888.00 2016-08-05 23:30:21.500 218 12683.67 160.62 54535.85 88888.00 2016-08-05 23:30:21.625 218 12683.62 160.62 54535.90 88888.00 2016-08-05 23:30:21.750 218 12683.65 160.65 54535.90 88888.00 2016-08-05 23:30:21.875 218 12683.67 160.65 54535.88 88888.00 2016-08-05 23:30:22.000 218 12683.62 160.68 54535.88 88888.00 2016-08-05 23:30:22.125 218 12683.60 160.72 54535.88 88888.00 2016-08-05 23:30:22.250 218 12683.58 160.72 54535.90 88888.00 2016-08-05 23:30:22.375 218 12683.65 160.72 54535.90 88888.00 2016-08-05 23:30:22.500 218 12683.58 160.70 54535.90 88888.00 2016-08-05 23:30:22.625 218 12683.50 160.72 54535.93 88888.00 2016-08-05 23:30:22.750 218 12683.50 160.78 54535.93 88888.00 2016-08-05 23:30:22.875 218 12683.58 160.82 54535.95 88888.00 2016-08-05 23:30:23.000 218 12683.62 160.85 54535.93 88888.00 2016-08-05 23:30:23.125 218 12683.62 160.82 54535.93 88888.00 2016-08-05 23:30:23.250 218 12683.58 160.85 54535.97 88888.00 2016-08-05 23:30:23.375 218 12683.60 160.88 54535.97 88888.00 2016-08-05 23:30:23.500 218 12683.60 160.88 54535.97 88888.00 2016-08-05 23:30:23.625 218 12683.55 160.90 54535.97 88888.00 2016-08-05 23:30:23.750 218 12683.48 160.90 54535.97 88888.00 2016-08-05 23:30:23.875 218 12683.48 160.95 54535.95 88888.00 2016-08-05 23:30:24.000 218 12683.50 160.95 54535.97 88888.00 2016-08-05 23:30:24.125 218 12683.40 160.97 54536.00 88888.00 2016-08-05 23:30:24.250 218 12683.38 160.97 54536.00 88888.00 2016-08-05 23:30:24.375 218 12683.38 160.95 54536.00 88888.00 2016-08-05 23:30:24.500 218 12683.30 160.97 54536.03 88888.00 2016-08-05 23:30:24.625 218 12683.25 161.00 54536.03 88888.00 2016-08-05 23:30:24.750 218 12683.25 161.05 54536.03 88888.00 2016-08-05 23:30:24.875 218 12683.23 161.05 54536.05 88888.00 2016-08-05 23:30:25.000 218 12683.23 161.05 54536.05 88888.00 2016-08-05 23:30:25.125 218 12683.17 161.07 54536.05 88888.00 2016-08-05 23:30:25.250 218 12683.20 161.07 54536.07 88888.00 2016-08-05 23:30:25.375 218 12683.27 161.05 54536.07 88888.00 2016-08-05 23:30:25.500 218 12683.33 161.07 54536.10 88888.00 2016-08-05 23:30:25.625 218 12683.27 161.07 54536.12 88888.00 2016-08-05 23:30:25.750 218 12683.25 161.10 54536.12 88888.00 2016-08-05 23:30:25.875 218 12683.25 161.07 54536.12 88888.00 2016-08-05 23:30:26.000 218 12683.27 161.10 54536.18 88888.00 2016-08-05 23:30:26.125 218 12683.25 161.10 54536.20 88888.00 2016-08-05 23:30:26.250 218 12683.12 161.10 54536.20 88888.00 2016-08-05 23:30:26.375 218 12683.08 161.10 54536.18 88888.00 2016-08-05 23:30:26.500 218 12683.12 161.12 54536.15 88888.00 2016-08-05 23:30:26.625 218 12683.12 161.10 54536.22 88888.00 2016-08-05 23:30:26.750 218 12683.12 161.07 54536.22 88888.00 2016-08-05 23:30:26.875 218 12683.05 161.12 54536.22 88888.00 2016-08-05 23:30:27.000 218 12682.98 161.10 54536.22 88888.00 2016-08-05 23:30:27.125 218 12683.02 161.12 54536.22 88888.00 2016-08-05 23:30:27.250 218 12682.98 161.12 54536.25 88888.00 2016-08-05 23:30:27.375 218 12682.92 161.10 54536.25 88888.00 2016-08-05 23:30:27.500 218 12682.95 161.07 54536.28 88888.00 2016-08-05 23:30:27.625 218 12683.02 161.10 54536.28 88888.00 2016-08-05 23:30:27.750 218 12683.02 161.12 54536.25 88888.00 2016-08-05 23:30:27.875 218 12683.05 161.15 54536.28 88888.00 2016-08-05 23:30:28.000 218 12683.05 161.18 54536.28 88888.00 2016-08-05 23:30:28.125 218 12682.98 161.12 54536.28 88888.00 2016-08-05 23:30:28.250 218 12682.88 161.10 54536.30 88888.00 2016-08-05 23:30:28.375 218 12682.90 161.15 54536.30 88888.00 2016-08-05 23:30:28.500 218 12682.92 161.12 54536.32 88888.00 2016-08-05 23:30:28.625 218 12682.90 161.10 54536.35 88888.00 2016-08-05 23:30:28.750 218 12682.88 161.07 54536.32 88888.00 2016-08-05 23:30:28.875 218 12682.88 161.10 54536.32 88888.00 2016-08-05 23:30:29.000 218 12682.85 161.07 54536.35 88888.00 2016-08-05 23:30:29.125 218 12682.88 161.10 54536.38 88888.00 2016-08-05 23:30:29.250 218 12682.83 161.05 54536.43 88888.00 2016-08-05 23:30:29.375 218 12682.83 161.05 54536.43 88888.00 2016-08-05 23:30:29.500 218 12682.83 161.07 54536.45 88888.00 2016-08-05 23:30:29.625 218 12682.83 161.07 54536.43 88888.00 2016-08-05 23:30:29.750 218 12682.77 161.05 54536.43 88888.00 2016-08-05 23:30:29.875 218 12682.73 161.05 54536.45 88888.00 2016-08-05 23:30:30.000 218 12682.70 161.03 54536.47 88888.00 2016-08-05 23:30:30.125 218 12682.70 160.97 54536.50 88888.00 2016-08-05 23:30:30.250 218 12682.65 160.97 54536.50 88888.00 2016-08-05 23:30:30.375 218 12682.60 160.97 54536.50 88888.00 2016-08-05 23:30:30.500 218 12682.52 161.00 54536.50 88888.00 2016-08-05 23:30:30.625 218 12682.58 161.00 54536.53 88888.00 2016-08-05 23:30:30.750 218 12682.60 160.97 54536.53 88888.00 2016-08-05 23:30:30.875 218 12682.62 160.97 54536.55 88888.00 2016-08-05 23:30:31.000 218 12682.65 160.97 54536.55 88888.00 2016-08-05 23:30:31.125 218 12682.65 161.00 54536.53 88888.00 2016-08-05 23:30:31.250 218 12682.58 160.97 54536.55 88888.00 2016-08-05 23:30:31.375 218 12682.55 160.95 54536.53 88888.00 2016-08-05 23:30:31.500 218 12682.42 160.93 54536.53 88888.00 2016-08-05 23:30:31.625 218 12682.38 160.95 54536.57 88888.00 2016-08-05 23:30:31.750 218 12682.45 160.95 54536.62 88888.00 2016-08-05 23:30:31.875 218 12682.45 160.97 54536.60 88888.00 2016-08-05 23:30:32.000 218 12682.38 160.95 54536.60 88888.00 2016-08-05 23:30:32.125 218 12682.33 160.93 54536.60 88888.00 2016-08-05 23:30:32.250 218 12682.35 160.93 54536.62 88888.00 2016-08-05 23:30:32.375 218 12682.45 160.95 54536.62 88888.00 2016-08-05 23:30:32.500 218 12682.45 160.95 54536.65 88888.00 2016-08-05 23:30:32.625 218 12682.40 160.95 54536.68 88888.00 2016-08-05 23:30:32.750 218 12682.33 160.93 54536.68 88888.00 2016-08-05 23:30:32.875 218 12682.30 160.93 54536.68 88888.00 2016-08-05 23:30:33.000 218 12682.27 160.95 54536.70 88888.00 2016-08-05 23:30:33.125 218 12682.25 160.90 54536.68 88888.00 2016-08-05 23:30:33.250 218 12682.20 160.85 54536.68 88888.00 2016-08-05 23:30:33.375 218 12682.20 160.88 54536.70 88888.00 2016-08-05 23:30:33.500 218 12682.20 160.90 54536.72 88888.00 2016-08-05 23:30:33.625 218 12682.17 160.90 54536.72 88888.00 2016-08-05 23:30:33.750 218 12682.20 160.88 54536.70 88888.00 2016-08-05 23:30:33.875 218 12682.23 160.88 54536.72 88888.00 2016-08-05 23:30:34.000 218 12682.20 160.90 54536.72 88888.00 2016-08-05 23:30:34.125 218 12682.15 160.88 54536.75 88888.00 2016-08-05 23:30:34.250 218 12682.20 160.88 54536.78 88888.00 2016-08-05 23:30:34.375 218 12682.20 160.88 54536.78 88888.00 2016-08-05 23:30:34.500 218 12682.17 160.88 54536.78 88888.00 2016-08-05 23:30:34.625 218 12682.08 160.90 54536.78 88888.00 2016-08-05 23:30:34.750 218 12682.08 160.93 54536.78 88888.00 2016-08-05 23:30:34.875 218 12682.05 160.93 54536.80 88888.00 2016-08-05 23:30:35.000 218 12682.02 160.93 54536.78 88888.00 2016-08-05 23:30:35.125 218 12682.02 160.93 54536.80 88888.00 2016-08-05 23:30:35.250 218 12682.00 160.90 54536.80 88888.00 2016-08-05 23:30:35.375 218 12682.00 160.90 54536.80 88888.00 2016-08-05 23:30:35.500 218 12682.00 160.93 54536.80 88888.00 2016-08-05 23:30:35.625 218 12682.02 160.93 54536.80 88888.00 2016-08-05 23:30:35.750 218 12682.00 160.95 54536.82 88888.00 2016-08-05 23:30:35.875 218 12681.98 160.93 54536.82 88888.00 2016-08-05 23:30:36.000 218 12681.92 160.95 54536.85 88888.00 2016-08-05 23:30:36.125 218 12681.95 160.97 54536.85 88888.00 2016-08-05 23:30:36.250 218 12681.88 160.97 54536.88 88888.00 2016-08-05 23:30:36.375 218 12681.90 161.00 54536.85 88888.00 2016-08-05 23:30:36.500 218 12681.85 160.97 54536.85 88888.00 2016-08-05 23:30:36.625 218 12681.83 161.00 54536.85 88888.00 2016-08-05 23:30:36.750 218 12681.80 160.97 54536.85 88888.00 2016-08-05 23:30:36.875 218 12681.75 160.97 54536.85 88888.00 2016-08-05 23:30:37.000 218 12681.80 161.03 54536.88 88888.00 2016-08-05 23:30:37.125 218 12681.83 161.05 54536.90 88888.00 2016-08-05 23:30:37.250 218 12681.73 161.00 54536.85 88888.00 2016-08-05 23:30:37.375 218 12681.70 161.00 54536.85 88888.00 2016-08-05 23:30:37.500 218 12681.75 161.07 54536.88 88888.00 2016-08-05 23:30:37.625 218 12681.77 161.12 54536.90 88888.00 2016-08-05 23:30:37.750 218 12681.75 161.10 54536.90 88888.00 2016-08-05 23:30:37.875 218 12681.67 161.10 54536.88 88888.00 2016-08-05 23:30:38.000 218 12681.62 161.12 54536.90 88888.00 2016-08-05 23:30:38.125 218 12681.58 161.15 54536.95 88888.00 2016-08-05 23:30:38.250 218 12681.48 161.12 54536.95 88888.00 2016-08-05 23:30:38.375 218 12681.52 161.18 54536.93 88888.00 2016-08-05 23:30:38.500 218 12681.55 161.20 54536.90 88888.00 2016-08-05 23:30:38.625 218 12681.52 161.22 54536.90 88888.00 2016-08-05 23:30:38.750 218 12681.50 161.22 54536.93 88888.00 2016-08-05 23:30:38.875 218 12681.40 161.22 54536.93 88888.00 2016-08-05 23:30:39.000 218 12681.40 161.30 54536.95 88888.00 2016-08-05 23:30:39.125 218 12681.52 161.35 54536.97 88888.00 2016-08-05 23:30:39.250 218 12681.52 161.30 54536.97 88888.00 2016-08-05 23:30:39.375 218 12681.48 161.30 54536.93 88888.00 2016-08-05 23:30:39.500 218 12681.45 161.35 54536.93 88888.00 2016-08-05 23:30:39.625 218 12681.38 161.35 54536.95 88888.00 2016-08-05 23:30:39.750 218 12681.35 161.35 54536.93 88888.00 2016-08-05 23:30:39.875 218 12681.38 161.35 54536.93 88888.00 2016-08-05 23:30:40.000 218 12681.38 161.38 54536.93 88888.00 2016-08-05 23:30:40.125 218 12681.35 161.40 54536.95 88888.00 2016-08-05 23:30:40.250 218 12681.30 161.40 54537.00 88888.00 2016-08-05 23:30:40.375 218 12681.30 161.43 54537.00 88888.00 2016-08-05 23:30:40.500 218 12681.25 161.47 54537.00 88888.00 2016-08-05 23:30:40.625 218 12681.23 161.47 54537.00 88888.00 2016-08-05 23:30:40.750 218 12681.17 161.47 54537.00 88888.00 2016-08-05 23:30:40.875 218 12681.15 161.50 54537.00 88888.00 2016-08-05 23:30:41.000 218 12681.12 161.50 54537.00 88888.00 2016-08-05 23:30:41.125 218 12681.10 161.50 54537.03 88888.00 2016-08-05 23:30:41.250 218 12681.08 161.50 54537.00 88888.00 2016-08-05 23:30:41.375 218 12681.12 161.53 54537.00 88888.00 2016-08-05 23:30:41.500 218 12681.05 161.55 54537.03 88888.00 2016-08-05 23:30:41.625 218 12681.02 161.57 54537.03 88888.00 2016-08-05 23:30:41.750 218 12681.02 161.57 54537.00 88888.00 2016-08-05 23:30:41.875 218 12681.10 161.60 54536.97 88888.00 2016-08-05 23:30:42.000 218 12681.15 161.62 54536.97 88888.00 2016-08-05 23:30:42.125 218 12681.12 161.62 54537.03 88888.00 2016-08-05 23:30:42.250 218 12681.05 161.65 54537.00 88888.00 2016-08-05 23:30:42.375 218 12681.08 161.70 54537.03 88888.00 2016-08-05 23:30:42.500 218 12681.00 161.72 54537.00 88888.00 2016-08-05 23:30:42.625 218 12680.98 161.75 54537.03 88888.00 2016-08-05 23:30:42.750 218 12680.95 161.75 54537.03 88888.00 2016-08-05 23:30:42.875 218 12680.95 161.78 54537.03 88888.00 2016-08-05 23:30:43.000 218 12680.98 161.80 54536.97 88888.00 2016-08-05 23:30:43.125 218 12681.00 161.80 54537.00 88888.00 2016-08-05 23:30:43.250 218 12680.98 161.85 54537.05 88888.00 2016-08-05 23:30:43.375 218 12680.95 161.88 54537.03 88888.00 2016-08-05 23:30:43.500 218 12680.90 161.93 54537.05 88888.00 2016-08-05 23:30:43.625 218 12680.88 161.93 54537.05 88888.00 2016-08-05 23:30:43.750 218 12680.80 161.93 54537.07 88888.00 2016-08-05 23:30:43.875 218 12680.80 161.90 54537.05 88888.00 2016-08-05 23:30:44.000 218 12680.85 161.90 54537.07 88888.00 2016-08-05 23:30:44.125 218 12680.85 161.93 54537.10 88888.00 2016-08-05 23:30:44.250 218 12680.83 161.93 54537.10 88888.00 2016-08-05 23:30:44.375 218 12680.83 161.93 54537.10 88888.00 2016-08-05 23:30:44.500 218 12680.80 161.95 54537.07 88888.00 2016-08-05 23:30:44.625 218 12680.75 161.97 54537.07 88888.00 2016-08-05 23:30:44.750 218 12680.77 162.00 54537.07 88888.00 2016-08-05 23:30:44.875 218 12680.75 162.00 54537.10 88888.00 2016-08-05 23:30:45.000 218 12680.73 162.00 54537.12 88888.00 2016-08-05 23:30:45.125 218 12680.70 162.03 54537.12 88888.00 2016-08-05 23:30:45.250 218 12680.70 162.00 54537.12 88888.00 2016-08-05 23:30:45.375 218 12680.73 162.03 54537.12 88888.00 2016-08-05 23:30:45.500 218 12680.70 162.05 54537.10 88888.00 2016-08-05 23:30:45.625 218 12680.70 162.07 54537.10 88888.00 2016-08-05 23:30:45.750 218 12680.70 162.10 54537.15 88888.00 2016-08-05 23:30:45.875 218 12680.67 162.05 54537.10 88888.00 2016-08-05 23:30:46.000 218 12680.67 162.03 54537.12 88888.00 2016-08-05 23:30:46.125 218 12680.67 162.07 54537.15 88888.00 2016-08-05 23:30:46.250 218 12680.65 162.12 54537.15 88888.00 2016-08-05 23:30:46.375 218 12680.65 162.10 54537.12 88888.00 2016-08-05 23:30:46.500 218 12680.58 162.12 54537.15 88888.00 2016-08-05 23:30:46.625 218 12680.58 162.15 54537.18 88888.00 2016-08-05 23:30:46.750 218 12680.55 162.12 54537.15 88888.00 2016-08-05 23:30:46.875 218 12680.55 162.12 54537.15 88888.00 2016-08-05 23:30:47.000 218 12680.58 162.18 54537.15 88888.00 2016-08-05 23:30:47.125 218 12680.52 162.20 54537.18 88888.00 2016-08-05 23:30:47.250 218 12680.48 162.20 54537.18 88888.00 2016-08-05 23:30:47.375 218 12680.55 162.22 54537.20 88888.00 2016-08-05 23:30:47.500 218 12680.52 162.22 54537.20 88888.00 2016-08-05 23:30:47.625 218 12680.48 162.25 54537.22 88888.00 2016-08-05 23:30:47.750 218 12680.45 162.25 54537.20 88888.00 2016-08-05 23:30:47.875 218 12680.50 162.25 54537.20 88888.00 2016-08-05 23:30:48.000 218 12680.50 162.22 54537.18 88888.00 2016-08-05 23:30:48.125 218 12680.45 162.25 54537.20 88888.00 2016-08-05 23:30:48.250 218 12680.33 162.22 54537.22 88888.00 2016-08-05 23:30:48.375 218 12680.35 162.28 54537.20 88888.00 2016-08-05 23:30:48.500 218 12680.40 162.30 54537.22 88888.00 2016-08-05 23:30:48.625 218 12680.40 162.30 54537.20 88888.00 2016-08-05 23:30:48.750 218 12680.35 162.30 54537.18 88888.00 2016-08-05 23:30:48.875 218 12680.33 162.30 54537.18 88888.00 2016-08-05 23:30:49.000 218 12680.35 162.30 54537.18 88888.00 2016-08-05 23:30:49.125 218 12680.35 162.30 54537.18 88888.00 2016-08-05 23:30:49.250 218 12680.30 162.30 54537.20 88888.00 2016-08-05 23:30:49.375 218 12680.27 162.35 54537.18 88888.00 2016-08-05 23:30:49.500 218 12680.25 162.38 54537.22 88888.00 2016-08-05 23:30:49.625 218 12680.23 162.38 54537.22 88888.00 2016-08-05 23:30:49.750 218 12680.17 162.43 54537.22 88888.00 2016-08-05 23:30:49.875 218 12680.20 162.43 54537.25 88888.00 2016-08-05 23:30:50.000 218 12680.25 162.40 54537.22 88888.00 2016-08-05 23:30:50.125 218 12680.30 162.38 54537.22 88888.00 2016-08-05 23:30:50.250 218 12680.25 162.38 54537.25 88888.00 2016-08-05 23:30:50.375 218 12680.27 162.38 54537.22 88888.00 2016-08-05 23:30:50.500 218 12680.25 162.40 54537.20 88888.00 2016-08-05 23:30:50.625 218 12680.23 162.40 54537.22 88888.00 2016-08-05 23:30:50.750 218 12680.20 162.43 54537.22 88888.00 2016-08-05 23:30:50.875 218 12680.17 162.43 54537.25 88888.00 2016-08-05 23:30:51.000 218 12680.20 162.43 54537.28 88888.00 2016-08-05 23:30:51.125 218 12680.20 162.43 54537.25 88888.00 2016-08-05 23:30:51.250 218 12680.20 162.45 54537.30 88888.00 2016-08-05 23:30:51.375 218 12680.25 162.45 54537.28 88888.00 2016-08-05 23:30:51.500 218 12680.23 162.45 54537.28 88888.00 2016-08-05 23:30:51.625 218 12680.25 162.47 54537.28 88888.00 2016-08-05 23:30:51.750 218 12680.20 162.45 54537.28 88888.00 2016-08-05 23:30:51.875 218 12680.05 162.43 54537.22 88888.00 2016-08-05 23:30:52.000 218 12680.08 162.45 54537.25 88888.00 2016-08-05 23:30:52.125 218 12680.17 162.50 54537.28 88888.00 2016-08-05 23:30:52.250 218 12680.10 162.47 54537.25 88888.00 2016-08-05 23:30:52.375 218 12680.08 162.50 54537.25 88888.00 2016-08-05 23:30:52.500 218 12680.08 162.50 54537.25 88888.00 2016-08-05 23:30:52.625 218 12680.08 162.50 54537.25 88888.00 2016-08-05 23:30:52.750 218 12680.08 162.50 54537.22 88888.00 2016-08-05 23:30:52.875 218 12680.02 162.50 54537.22 88888.00 2016-08-05 23:30:53.000 218 12680.02 162.50 54537.22 88888.00 2016-08-05 23:30:53.125 218 12680.05 162.50 54537.22 88888.00 2016-08-05 23:30:53.250 218 12680.05 162.53 54537.25 88888.00 2016-08-05 23:30:53.375 218 12680.08 162.55 54537.28 88888.00 2016-08-05 23:30:53.500 218 12680.08 162.55 54537.25 88888.00 2016-08-05 23:30:53.625 218 12680.10 162.53 54537.25 88888.00 2016-08-05 23:30:53.750 218 12680.08 162.55 54537.22 88888.00 2016-08-05 23:30:53.875 218 12680.12 162.57 54537.22 88888.00 2016-08-05 23:30:54.000 218 12680.23 162.60 54537.28 88888.00 2016-08-05 23:30:54.125 218 12680.23 162.68 54537.32 88888.00 2016-08-05 23:30:54.250 218 12680.15 162.60 54537.28 88888.00 2016-08-05 23:30:54.375 218 12680.10 162.57 54537.22 88888.00 2016-08-05 23:30:54.500 218 12680.02 162.57 54537.22 88888.00 2016-08-05 23:30:54.625 218 12680.05 162.62 54537.25 88888.00 2016-08-05 23:30:54.750 218 12680.08 162.65 54537.22 88888.00 2016-08-05 23:30:54.875 218 12680.08 162.68 54537.25 88888.00 2016-08-05 23:30:55.000 218 12680.08 162.68 54537.25 88888.00 2016-08-05 23:30:55.125 218 12680.10 162.70 54537.25 88888.00 2016-08-05 23:30:55.250 218 12680.08 162.70 54537.25 88888.00 2016-08-05 23:30:55.375 218 12680.08 162.70 54537.22 88888.00 2016-08-05 23:30:55.500 218 12680.10 162.72 54537.22 88888.00 2016-08-05 23:30:55.625 218 12680.12 162.72 54537.22 88888.00 2016-08-05 23:30:55.750 218 12680.10 162.75 54537.22 88888.00 2016-08-05 23:30:55.875 218 12680.12 162.75 54537.22 88888.00 2016-08-05 23:30:56.000 218 12680.08 162.80 54537.20 88888.00 2016-08-05 23:30:56.125 218 12680.02 162.85 54537.20 88888.00 2016-08-05 23:30:56.250 218 12680.05 162.82 54537.20 88888.00 2016-08-05 23:30:56.375 218 12680.12 162.85 54537.18 88888.00 2016-08-05 23:30:56.500 218 12680.15 162.88 54537.20 88888.00 2016-08-05 23:30:56.625 218 12680.15 162.88 54537.20 88888.00 2016-08-05 23:30:56.750 218 12680.20 162.90 54537.20 88888.00 2016-08-05 23:30:56.875 218 12680.17 162.95 54537.18 88888.00 2016-08-05 23:30:57.000 218 12680.15 162.95 54537.12 88888.00 2016-08-05 23:30:57.125 218 12680.17 162.95 54537.18 88888.00 2016-08-05 23:30:57.250 218 12680.15 162.93 54537.15 88888.00 2016-08-05 23:30:57.375 218 12680.15 162.95 54537.12 88888.00 2016-08-05 23:30:57.500 218 12680.17 162.97 54537.15 88888.00 2016-08-05 23:30:57.625 218 12680.12 163.00 54537.15 88888.00 2016-08-05 23:30:57.750 218 12680.17 163.03 54537.12 88888.00 2016-08-05 23:30:57.875 218 12680.23 163.10 54537.12 88888.00 2016-08-05 23:30:58.000 218 12680.23 163.12 54537.10 88888.00 2016-08-05 23:30:58.125 218 12680.25 163.15 54537.12 88888.00 2016-08-05 23:30:58.250 218 12680.30 163.18 54537.12 88888.00 2016-08-05 23:30:58.375 218 12680.33 163.18 54537.10 88888.00 2016-08-05 23:30:58.500 218 12680.35 163.15 54537.10 88888.00 2016-08-05 23:30:58.625 218 12680.38 163.15 54537.05 88888.00 2016-08-05 23:30:58.750 218 12680.38 163.15 54537.05 88888.00 2016-08-05 23:30:58.875 218 12680.35 163.18 54537.05 88888.00 2016-08-05 23:30:59.000 218 12680.38 163.22 54537.07 88888.00 2016-08-05 23:30:59.125 218 12680.40 163.25 54537.05 88888.00 2016-08-05 23:30:59.250 218 12680.42 163.25 54537.05 88888.00 2016-08-05 23:30:59.375 218 12680.52 163.30 54537.07 88888.00 2016-08-05 23:30:59.500 218 12680.58 163.32 54537.05 88888.00 2016-08-05 23:30:59.625 218 12680.58 163.38 54537.03 88888.00 2016-08-05 23:30:59.750 218 12680.55 163.38 54537.00 88888.00 2016-08-05 23:30:59.875 218 12680.50 163.40 54537.03 88888.00 2016-08-05 23:31:00.000 218 12680.55 163.40 54537.00 88888.00 2016-08-05 23:31:00.125 218 12680.60 163.43 54537.00 88888.00 2016-08-05 23:31:00.250 218 12680.58 163.43 54537.00 88888.00 2016-08-05 23:31:00.375 218 12680.58 163.50 54537.00 88888.00 2016-08-05 23:31:00.500 218 12680.55 163.53 54536.95 88888.00 2016-08-05 23:31:00.625 218 12680.60 163.55 54536.95 88888.00 2016-08-05 23:31:00.750 218 12680.60 163.57 54537.00 88888.00 2016-08-05 23:31:00.875 218 12680.65 163.57 54536.97 88888.00 2016-08-05 23:31:01.000 218 12680.73 163.60 54536.95 88888.00 2016-08-05 23:31:01.125 218 12680.85 163.65 54536.95 88888.00 2016-08-05 23:31:01.250 218 12680.83 163.68 54536.93 88888.00 2016-08-05 23:31:01.375 218 12680.80 163.70 54536.93 88888.00 2016-08-05 23:31:01.500 218 12680.77 163.70 54536.93 88888.00 2016-08-05 23:31:01.625 218 12680.83 163.75 54536.95 88888.00 2016-08-05 23:31:01.750 218 12680.88 163.78 54536.95 88888.00 2016-08-05 23:31:01.875 218 12680.88 163.78 54536.93 88888.00 2016-08-05 23:31:02.000 218 12680.85 163.80 54536.88 88888.00 2016-08-05 23:31:02.125 218 12680.85 163.82 54536.90 88888.00 2016-08-05 23:31:02.250 218 12680.85 163.80 54536.85 88888.00 2016-08-05 23:31:02.375 218 12680.85 163.80 54536.82 88888.00 2016-08-05 23:31:02.500 218 12680.88 163.85 54536.82 88888.00 2016-08-05 23:31:02.625 218 12680.95 163.93 54536.88 88888.00 2016-08-05 23:31:02.750 218 12681.05 163.95 54536.90 88888.00 2016-08-05 23:31:02.875 218 12681.10 163.93 54536.88 88888.00 2016-08-05 23:31:03.000 218 12681.12 163.95 54536.85 88888.00 2016-08-05 23:31:03.125 218 12681.10 164.00 54536.88 88888.00 2016-08-05 23:31:03.250 218 12681.08 164.03 54536.88 88888.00 2016-08-05 23:31:03.375 218 12681.15 164.05 54536.85 88888.00 2016-08-05 23:31:03.500 218 12681.12 164.05 54536.82 88888.00 2016-08-05 23:31:03.625 218 12681.12 164.05 54536.82 88888.00 2016-08-05 23:31:03.750 218 12681.23 164.07 54536.82 88888.00 2016-08-05 23:31:03.875 218 12681.27 164.12 54536.80 88888.00 2016-08-05 23:31:04.000 218 12681.23 164.15 54536.78 88888.00 2016-08-05 23:31:04.125 218 12681.15 164.10 54536.75 88888.00 2016-08-05 23:31:04.250 218 12681.23 164.18 54536.78 88888.00 2016-08-05 23:31:04.375 218 12681.30 164.22 54536.78 88888.00 2016-08-05 23:31:04.500 218 12681.23 164.25 54536.80 88888.00 2016-08-05 23:31:04.625 218 12681.25 164.30 54536.78 88888.00 2016-08-05 23:31:04.750 218 12681.33 164.32 54536.75 88888.00 2016-08-05 23:31:04.875 218 12681.30 164.32 54536.75 88888.00 2016-08-05 23:31:05.000 218 12681.38 164.35 54536.75 88888.00 2016-08-05 23:31:05.125 218 12681.45 164.40 54536.75 88888.00 2016-08-05 23:31:05.250 218 12681.48 164.45 54536.75 88888.00 2016-08-05 23:31:05.375 218 12681.40 164.45 54536.78 88888.00 2016-08-05 23:31:05.500 218 12681.33 164.45 54536.72 88888.00 2016-08-05 23:31:05.625 218 12681.35 164.47 54536.72 88888.00 2016-08-05 23:31:05.750 218 12681.40 164.50 54536.75 88888.00 2016-08-05 23:31:05.875 218 12681.45 164.53 54536.75 88888.00 2016-08-05 23:31:06.000 218 12681.48 164.55 54536.72 88888.00 2016-08-05 23:31:06.125 218 12681.52 164.60 54536.75 88888.00 2016-08-05 23:31:06.250 218 12681.60 164.68 54536.78 88888.00 2016-08-05 23:31:06.375 218 12681.58 164.65 54536.75 88888.00 2016-08-05 23:31:06.500 218 12681.52 164.62 54536.72 88888.00 2016-08-05 23:31:06.625 218 12681.50 164.65 54536.75 88888.00 2016-08-05 23:31:06.750 218 12681.42 164.68 54536.72 88888.00 2016-08-05 23:31:06.875 218 12681.40 164.72 54536.70 88888.00 2016-08-05 23:31:07.000 218 12681.35 164.75 54536.68 88888.00 2016-08-05 23:31:07.125 218 12681.38 164.82 54536.68 88888.00 2016-08-05 23:31:07.250 218 12681.45 164.85 54536.68 88888.00 2016-08-05 23:31:07.375 218 12681.50 164.85 54536.68 88888.00 2016-08-05 23:31:07.500 218 12681.50 164.88 54536.65 88888.00 2016-08-05 23:31:07.625 218 12681.48 164.93 54536.68 88888.00 2016-08-05 23:31:07.750 218 12681.50 164.95 54536.68 88888.00 2016-08-05 23:31:07.875 218 12681.55 164.95 54536.68 88888.00 2016-08-05 23:31:08.000 218 12681.58 164.97 54536.68 88888.00 2016-08-05 23:31:08.125 218 12681.50 165.03 54536.68 88888.00 2016-08-05 23:31:08.250 218 12681.45 165.07 54536.70 88888.00 2016-08-05 23:31:08.375 218 12681.50 165.07 54536.70 88888.00 2016-08-05 23:31:08.500 218 12681.52 165.10 54536.68 88888.00 2016-08-05 23:31:08.625 218 12681.52 165.10 54536.65 88888.00 2016-08-05 23:31:08.750 218 12681.58 165.12 54536.62 88888.00 2016-08-05 23:31:08.875 218 12681.60 165.18 54536.65 88888.00 2016-08-05 23:31:09.000 218 12681.62 165.18 54536.65 88888.00 2016-08-05 23:31:09.125 218 12681.62 165.20 54536.65 88888.00 2016-08-05 23:31:09.250 218 12681.62 165.22 54536.62 88888.00 2016-08-05 23:31:09.375 218 12681.65 165.30 54536.65 88888.00 2016-08-05 23:31:09.500 218 12681.73 165.32 54536.65 88888.00 2016-08-05 23:31:09.625 218 12681.75 165.32 54536.60 88888.00 2016-08-05 23:31:09.750 218 12681.67 165.32 54536.60 88888.00 2016-08-05 23:31:09.875 218 12681.60 165.38 54536.62 88888.00 2016-08-05 23:31:10.000 218 12681.62 165.40 54536.62 88888.00 2016-08-05 23:31:10.125 218 12681.60 165.40 54536.65 88888.00 2016-08-05 23:31:10.250 218 12681.58 165.43 54536.68 88888.00 2016-08-05 23:31:10.375 218 12681.60 165.47 54536.65 88888.00 2016-08-05 23:31:10.500 218 12681.60 165.50 54536.62 88888.00 2016-08-05 23:31:10.625 218 12681.60 165.53 54536.60 88888.00 2016-08-05 23:31:10.750 218 12681.62 165.57 54536.60 88888.00 2016-08-05 23:31:10.875 218 12681.62 165.60 54536.65 88888.00 2016-08-05 23:31:11.000 218 12681.58 165.60 54536.62 88888.00 2016-08-05 23:31:11.125 218 12681.50 165.57 54536.62 88888.00 2016-08-05 23:31:11.250 218 12681.52 165.60 54536.62 88888.00 2016-08-05 23:31:11.375 218 12681.58 165.62 54536.62 88888.00 2016-08-05 23:31:11.500 218 12681.60 165.68 54536.62 88888.00 2016-08-05 23:31:11.625 218 12681.55 165.68 54536.65 88888.00 2016-08-05 23:31:11.750 218 12681.52 165.70 54536.62 88888.00 2016-08-05 23:31:11.875 218 12681.52 165.72 54536.62 88888.00 2016-08-05 23:31:12.000 218 12681.58 165.78 54536.65 88888.00 2016-08-05 23:31:12.125 218 12681.62 165.82 54536.62 88888.00 2016-08-05 23:31:12.250 218 12681.58 165.80 54536.65 88888.00 2016-08-05 23:31:12.375 218 12681.58 165.82 54536.65 88888.00 2016-08-05 23:31:12.500 218 12681.65 165.85 54536.68 88888.00 2016-08-05 23:31:12.625 218 12681.62 165.88 54536.65 88888.00 2016-08-05 23:31:12.750 218 12681.62 165.90 54536.65 88888.00 2016-08-05 23:31:12.875 218 12681.65 165.90 54536.65 88888.00 2016-08-05 23:31:13.000 218 12681.67 165.95 54536.62 88888.00 2016-08-05 23:31:13.125 218 12681.67 166.00 54536.68 88888.00 2016-08-05 23:31:13.250 218 12681.65 166.03 54536.68 88888.00 2016-08-05 23:31:13.375 218 12681.58 166.03 54536.65 88888.00 2016-08-05 23:31:13.500 218 12681.55 166.07 54536.65 88888.00 2016-08-05 23:31:13.625 218 12681.58 166.05 54536.65 88888.00 2016-08-05 23:31:13.750 218 12681.58 166.07 54536.62 88888.00 2016-08-05 23:31:13.875 218 12681.58 166.10 54536.60 88888.00 2016-08-05 23:31:14.000 218 12681.60 166.10 54536.60 88888.00 2016-08-05 23:31:14.125 218 12681.65 166.12 54536.65 88888.00 2016-08-05 23:31:14.250 218 12681.70 166.15 54536.68 88888.00 2016-08-05 23:31:14.375 218 12681.70 166.18 54536.68 88888.00 2016-08-05 23:31:14.500 218 12681.65 166.22 54536.68 88888.00 2016-08-05 23:31:14.625 218 12681.67 166.25 54536.68 88888.00 2016-08-05 23:31:14.750 218 12681.60 166.30 54536.65 88888.00 2016-08-05 23:31:14.875 218 12681.58 166.30 54536.65 88888.00 2016-08-05 23:31:15.000 218 12681.60 166.32 54536.68 88888.00 2016-08-05 23:31:15.125 218 12681.65 166.35 54536.70 88888.00 2016-08-05 23:31:15.250 218 12681.62 166.32 54536.70 88888.00 2016-08-05 23:31:15.375 218 12681.55 166.32 54536.70 88888.00 2016-08-05 23:31:15.500 218 12681.58 166.35 54536.68 88888.00 2016-08-05 23:31:15.625 218 12681.60 166.35 54536.68 88888.00 2016-08-05 23:31:15.750 218 12681.58 166.38 54536.70 88888.00 2016-08-05 23:31:15.875 218 12681.52 166.38 54536.72 88888.00 2016-08-05 23:31:16.000 218 12681.55 166.43 54536.72 88888.00 2016-08-05 23:31:16.125 218 12681.52 166.43 54536.72 88888.00 2016-08-05 23:31:16.250 218 12681.52 166.45 54536.72 88888.00 2016-08-05 23:31:16.375 218 12681.55 166.47 54536.72 88888.00 2016-08-05 23:31:16.500 218 12681.58 166.50 54536.75 88888.00 2016-08-05 23:31:16.625 218 12681.55 166.53 54536.78 88888.00 2016-08-05 23:31:16.750 218 12681.55 166.55 54536.78 88888.00 2016-08-05 23:31:16.875 218 12681.55 166.55 54536.75 88888.00 2016-08-05 23:31:17.000 218 12681.50 166.57 54536.72 88888.00 2016-08-05 23:31:17.125 218 12681.52 166.60 54536.78 88888.00 2016-08-05 23:31:17.250 218 12681.52 166.57 54536.78 88888.00 2016-08-05 23:31:17.375 218 12681.52 166.57 54536.72 88888.00 2016-08-05 23:31:17.500 218 12681.52 166.57 54536.72 88888.00 2016-08-05 23:31:17.625 218 12681.52 166.65 54536.75 88888.00 2016-08-05 23:31:17.750 218 12681.52 166.68 54536.78 88888.00 2016-08-05 23:31:17.875 218 12681.58 166.68 54536.75 88888.00 2016-08-05 23:31:18.000 218 12681.60 166.65 54536.75 88888.00 2016-08-05 23:31:18.125 218 12681.52 166.68 54536.75 88888.00 2016-08-05 23:31:18.250 218 12681.48 166.70 54536.78 88888.00 2016-08-05 23:31:18.375 218 12681.45 166.75 54536.78 88888.00 2016-08-05 23:31:18.500 218 12681.48 166.75 54536.78 88888.00 2016-08-05 23:31:18.625 218 12681.48 166.72 54536.78 88888.00 2016-08-05 23:31:18.750 218 12681.50 166.75 54536.78 88888.00 2016-08-05 23:31:18.875 218 12681.48 166.78 54536.78 88888.00 2016-08-05 23:31:19.000 218 12681.52 166.78 54536.78 88888.00 2016-08-05 23:31:19.125 218 12681.55 166.82 54536.78 88888.00 2016-08-05 23:31:19.250 218 12681.45 166.85 54536.78 88888.00 2016-08-05 23:31:19.375 218 12681.45 166.82 54536.78 88888.00 2016-08-05 23:31:19.500 218 12681.48 166.82 54536.75 88888.00 2016-08-05 23:31:19.625 218 12681.48 166.85 54536.75 88888.00 2016-08-05 23:31:19.750 218 12681.48 166.90 54536.75 88888.00 2016-08-05 23:31:19.875 218 12681.48 166.90 54536.78 88888.00 2016-08-05 23:31:20.000 218 12681.48 166.93 54536.80 88888.00 2016-08-05 23:31:20.125 218 12681.50 166.95 54536.82 88888.00 2016-08-05 23:31:20.250 218 12681.45 166.97 54536.80 88888.00 2016-08-05 23:31:20.375 218 12681.42 166.95 54536.80 88888.00 2016-08-05 23:31:20.500 218 12681.42 167.00 54536.80 88888.00 2016-08-05 23:31:20.625 218 12681.45 167.03 54536.80 88888.00 2016-08-05 23:31:20.750 218 12681.38 167.05 54536.80 88888.00 2016-08-05 23:31:20.875 218 12681.40 167.07 54536.80 88888.00 2016-08-05 23:31:21.000 218 12681.48 167.10 54536.82 88888.00 2016-08-05 23:31:21.125 218 12681.48 167.12 54536.85 88888.00 2016-08-05 23:31:21.250 218 12681.38 167.12 54536.85 88888.00 2016-08-05 23:31:21.375 218 12681.40 167.18 54536.85 88888.00 2016-08-05 23:31:21.500 218 12681.42 167.18 54536.85 88888.00 2016-08-05 23:31:21.625 218 12681.42 167.20 54536.85 88888.00 2016-08-05 23:31:21.750 218 12681.42 167.20 54536.88 88888.00 2016-08-05 23:31:21.875 218 12681.42 167.22 54536.88 88888.00 2016-08-05 23:31:22.000 218 12681.35 167.22 54536.88 88888.00 2016-08-05 23:31:22.125 218 12681.33 167.28 54536.88 88888.00 2016-08-05 23:31:22.250 218 12681.27 167.25 54536.93 88888.00 2016-08-05 23:31:22.375 218 12681.30 167.25 54536.93 88888.00 2016-08-05 23:31:22.500 218 12681.25 167.25 54536.90 88888.00 2016-08-05 23:31:22.625 218 12681.25 167.28 54536.93 88888.00 2016-08-05 23:31:22.750 218 12681.17 167.30 54536.95 88888.00 2016-08-05 23:31:22.875 218 12681.15 167.32 54536.95 88888.00 2016-08-05 23:31:23.000 218 12681.12 167.35 54536.97 88888.00 2016-08-05 23:31:23.125 218 12681.12 167.38 54537.00 88888.00 2016-08-05 23:31:23.250 218 12681.08 167.40 54536.97 88888.00 2016-08-05 23:31:23.375 218 12681.08 167.43 54536.95 88888.00 2016-08-05 23:31:23.500 218 12681.02 167.43 54536.97 88888.00 2016-08-05 23:31:23.625 218 12680.98 167.43 54537.00 88888.00 2016-08-05 23:31:23.750 218 12681.02 167.47 54537.00 88888.00 2016-08-05 23:31:23.875 218 12681.05 167.50 54537.03 88888.00 2016-08-05 23:31:24.000 218 12681.10 167.50 54537.03 88888.00 2016-08-05 23:31:24.125 218 12681.10 167.50 54537.03 88888.00 2016-08-05 23:31:24.250 218 12681.00 167.47 54537.05 88888.00 2016-08-05 23:31:24.375 218 12680.98 167.53 54537.03 88888.00 2016-08-05 23:31:24.500 218 12680.98 167.53 54537.05 88888.00 2016-08-05 23:31:24.625 218 12680.95 167.55 54537.05 88888.00 2016-08-05 23:31:24.750 218 12680.92 167.60 54537.07 88888.00 2016-08-05 23:31:24.875 218 12680.92 167.57 54537.10 88888.00 2016-08-05 23:31:25.000 218 12680.95 167.57 54537.12 88888.00 2016-08-05 23:31:25.125 218 12680.90 167.60 54537.15 88888.00 2016-08-05 23:31:25.250 218 12680.85 167.60 54537.15 88888.00 2016-08-05 23:31:25.375 218 12680.92 167.62 54537.15 88888.00 2016-08-05 23:31:25.500 218 12681.00 167.60 54537.15 88888.00 2016-08-05 23:31:25.625 218 12681.00 167.60 54537.10 88888.00 2016-08-05 23:31:25.750 218 12680.92 167.57 54537.07 88888.00 2016-08-05 23:31:25.875 218 12680.85 167.60 54537.10 88888.00 2016-08-05 23:31:26.000 218 12680.85 167.60 54537.10 88888.00 2016-08-05 23:31:26.125 218 12680.80 167.65 54537.15 88888.00 2016-08-05 23:31:26.250 218 12680.80 167.62 54537.15 88888.00 2016-08-05 23:31:26.375 218 12680.80 167.60 54537.15 88888.00 2016-08-05 23:31:26.500 218 12680.80 167.62 54537.12 88888.00 2016-08-05 23:31:26.625 218 12680.75 167.65 54537.12 88888.00 2016-08-05 23:31:26.750 218 12680.75 167.68 54537.15 88888.00 2016-08-05 23:31:26.875 218 12680.75 167.68 54537.15 88888.00 2016-08-05 23:31:27.000 218 12680.73 167.65 54537.15 88888.00 2016-08-05 23:31:27.125 218 12680.75 167.68 54537.18 88888.00 2016-08-05 23:31:27.250 218 12680.73 167.68 54537.20 88888.00 2016-08-05 23:31:27.375 218 12680.75 167.68 54537.18 88888.00 2016-08-05 23:31:27.500 218 12680.70 167.70 54537.20 88888.00 2016-08-05 23:31:27.625 218 12680.70 167.70 54537.22 88888.00 2016-08-05 23:31:27.750 218 12680.65 167.68 54537.22 88888.00 2016-08-05 23:31:27.875 218 12680.60 167.68 54537.25 88888.00 2016-08-05 23:31:28.000 218 12680.60 167.68 54537.22 88888.00 2016-08-05 23:31:28.125 218 12680.67 167.70 54537.22 88888.00 2016-08-05 23:31:28.250 218 12680.75 167.70 54537.25 88888.00 2016-08-05 23:31:28.375 218 12680.77 167.72 54537.25 88888.00 2016-08-05 23:31:28.500 218 12680.75 167.72 54537.25 88888.00 2016-08-05 23:31:28.625 218 12680.67 167.70 54537.25 88888.00 2016-08-05 23:31:28.750 218 12680.67 167.68 54537.22 88888.00 2016-08-05 23:31:28.875 218 12680.67 167.68 54537.22 88888.00 2016-08-05 23:31:29.000 218 12680.70 167.70 54537.25 88888.00 2016-08-05 23:31:29.125 218 12680.70 167.70 54537.32 88888.00 2016-08-05 23:31:29.250 218 12680.70 167.70 54537.32 88888.00 2016-08-05 23:31:29.375 218 12680.70 167.72 54537.32 88888.00 2016-08-05 23:31:29.500 218 12680.62 167.72 54537.32 88888.00 2016-08-05 23:31:29.625 218 12680.62 167.72 54537.32 88888.00 2016-08-05 23:31:29.750 218 12680.60 167.68 54537.32 88888.00 2016-08-05 23:31:29.875 218 12680.58 167.70 54537.35 88888.00 2016-08-05 23:31:30.000 218 12680.55 167.72 54537.32 88888.00 2016-08-05 23:31:30.125 218 12680.55 167.72 54537.35 88888.00 2016-08-05 23:31:30.250 218 12680.48 167.72 54537.40 88888.00 2016-08-05 23:31:30.375 218 12680.48 167.72 54537.38 88888.00 2016-08-05 23:31:30.500 218 12680.48 167.70 54537.35 88888.00 2016-08-05 23:31:30.625 218 12680.55 167.72 54537.40 88888.00 2016-08-05 23:31:30.750 218 12680.60 167.72 54537.43 88888.00 2016-08-05 23:31:30.875 218 12680.67 167.68 54537.40 88888.00 2016-08-05 23:31:31.000 218 12680.70 167.70 54537.40 88888.00 2016-08-05 23:31:31.125 218 12680.67 167.68 54537.40 88888.00 2016-08-05 23:31:31.250 218 12680.60 167.68 54537.43 88888.00 2016-08-05 23:31:31.375 218 12680.60 167.70 54537.43 88888.00 2016-08-05 23:31:31.500 218 12680.55 167.68 54537.43 88888.00 2016-08-05 23:31:31.625 218 12680.55 167.68 54537.45 88888.00 2016-08-05 23:31:31.750 218 12680.58 167.70 54537.45 88888.00 2016-08-05 23:31:31.875 218 12680.55 167.70 54537.45 88888.00 2016-08-05 23:31:32.000 218 12680.50 167.68 54537.47 88888.00 2016-08-05 23:31:32.125 218 12680.52 167.70 54537.47 88888.00 2016-08-05 23:31:32.250 218 12680.58 167.68 54537.47 88888.00 2016-08-05 23:31:32.375 218 12680.62 167.70 54537.47 88888.00 2016-08-05 23:31:32.500 218 12680.60 167.72 54537.50 88888.00 2016-08-05 23:31:32.625 218 12680.52 167.72 54537.47 88888.00 2016-08-05 23:31:32.750 218 12680.42 167.72 54537.50 88888.00 2016-08-05 23:31:32.875 218 12680.42 167.70 54537.53 88888.00 2016-08-05 23:31:33.000 218 12680.42 167.72 54537.47 88888.00 2016-08-05 23:31:33.125 218 12680.40 167.70 54537.53 88888.00 2016-08-05 23:31:33.250 218 12680.48 167.70 54537.55 88888.00 2016-08-05 23:31:33.375 218 12680.45 167.70 54537.55 88888.00 2016-08-05 23:31:33.500 218 12680.35 167.68 54537.55 88888.00 2016-08-05 23:31:33.625 218 12680.30 167.65 54537.53 88888.00 2016-08-05 23:31:33.750 218 12680.33 167.68 54537.50 88888.00 2016-08-05 23:31:33.875 218 12680.35 167.68 54537.50 88888.00 2016-08-05 23:31:34.000 218 12680.40 167.65 54537.53 88888.00 2016-08-05 23:31:34.125 218 12680.35 167.68 54537.55 88888.00 2016-08-05 23:31:34.250 218 12680.30 167.68 54537.57 88888.00 2016-08-05 23:31:34.375 218 12680.35 167.70 54537.57 88888.00 2016-08-05 23:31:34.500 218 12680.35 167.72 54537.57 88888.00 2016-08-05 23:31:34.625 218 12680.40 167.70 54537.57 88888.00 2016-08-05 23:31:34.750 218 12680.45 167.68 54537.60 88888.00 2016-08-05 23:31:34.875 218 12680.40 167.70 54537.62 88888.00 2016-08-05 23:31:35.000 218 12680.40 167.70 54537.60 88888.00 2016-08-05 23:31:35.125 218 12680.40 167.72 54537.62 88888.00 2016-08-05 23:31:35.250 218 12680.33 167.70 54537.62 88888.00 2016-08-05 23:31:35.375 218 12680.35 167.72 54537.60 88888.00 2016-08-05 23:31:35.500 218 12680.40 167.72 54537.62 88888.00 2016-08-05 23:31:35.625 218 12680.38 167.70 54537.62 88888.00 2016-08-05 23:31:35.750 218 12680.40 167.70 54537.62 88888.00 2016-08-05 23:31:35.875 218 12680.48 167.70 54537.62 88888.00 2016-08-05 23:31:36.000 218 12680.52 167.72 54537.65 88888.00 2016-08-05 23:31:36.125 218 12680.52 167.70 54537.65 88888.00 2016-08-05 23:31:36.250 218 12680.52 167.75 54537.65 88888.00 2016-08-05 23:31:36.375 218 12680.52 167.72 54537.65 88888.00 2016-08-05 23:31:36.500 218 12680.50 167.72 54537.62 88888.00 2016-08-05 23:31:36.625 218 12680.45 167.72 54537.60 88888.00 2016-08-05 23:31:36.750 218 12680.48 167.72 54537.62 88888.00 2016-08-05 23:31:36.875 218 12680.52 167.72 54537.65 88888.00 2016-08-05 23:31:37.000 218 12680.58 167.75 54537.65 88888.00 2016-08-05 23:31:37.125 218 12680.52 167.78 54537.65 88888.00 2016-08-05 23:31:37.250 218 12680.52 167.75 54537.65 88888.00 2016-08-05 23:31:37.375 218 12680.58 167.75 54537.68 88888.00 2016-08-05 23:31:37.500 218 12680.62 167.78 54537.68 88888.00 2016-08-05 23:31:37.625 218 12680.65 167.80 54537.68 88888.00 2016-08-05 23:31:37.750 218 12680.67 167.80 54537.65 88888.00 2016-08-05 23:31:37.875 218 12680.65 167.80 54537.65 88888.00 2016-08-05 23:31:38.000 218 12680.55 167.78 54537.65 88888.00 2016-08-05 23:31:38.125 218 12680.58 167.78 54537.68 88888.00 2016-08-05 23:31:38.250 218 12680.60 167.80 54537.70 88888.00 2016-08-05 23:31:38.375 218 12680.62 167.80 54537.75 88888.00 2016-08-05 23:31:38.500 218 12680.62 167.80 54537.75 88888.00 2016-08-05 23:31:38.625 218 12680.65 167.80 54537.72 88888.00 2016-08-05 23:31:38.750 218 12680.62 167.85 54537.70 88888.00 2016-08-05 23:31:38.875 218 12680.55 167.85 54537.70 88888.00 2016-08-05 23:31:39.000 218 12680.58 167.85 54537.70 88888.00 2016-08-05 23:31:39.125 218 12680.58 167.88 54537.70 88888.00 2016-08-05 23:31:39.250 218 12680.52 167.88 54537.72 88888.00 2016-08-05 23:31:39.375 218 12680.58 167.88 54537.70 88888.00 2016-08-05 23:31:39.500 218 12680.62 167.85 54537.72 88888.00 2016-08-05 23:31:39.625 218 12680.62 167.88 54537.70 88888.00 2016-08-05 23:31:39.750 218 12680.58 167.85 54537.70 88888.00 2016-08-05 23:31:39.875 218 12680.60 167.85 54537.72 88888.00 2016-08-05 23:31:40.000 218 12680.65 167.90 54537.75 88888.00 2016-08-05 23:31:40.125 218 12680.67 167.88 54537.72 88888.00 2016-08-05 23:31:40.250 218 12680.65 167.88 54537.72 88888.00 2016-08-05 23:31:40.375 218 12680.70 167.90 54537.70 88888.00 2016-08-05 23:31:40.500 218 12680.67 167.93 54537.72 88888.00 2016-08-05 23:31:40.625 218 12680.70 167.93 54537.75 88888.00 2016-08-05 23:31:40.750 218 12680.73 167.93 54537.75 88888.00 2016-08-05 23:31:40.875 218 12680.75 167.93 54537.75 88888.00 2016-08-05 23:31:41.000 218 12680.77 167.93 54537.75 88888.00 2016-08-05 23:31:41.125 218 12680.75 167.93 54537.72 88888.00 2016-08-05 23:31:41.250 218 12680.77 167.93 54537.72 88888.00 2016-08-05 23:31:41.375 218 12680.83 167.95 54537.72 88888.00 2016-08-05 23:31:41.500 218 12680.85 167.97 54537.75 88888.00 2016-08-05 23:31:41.625 218 12680.85 167.95 54537.75 88888.00 2016-08-05 23:31:41.750 218 12680.77 167.95 54537.78 88888.00 2016-08-05 23:31:41.875 218 12680.77 167.97 54537.78 88888.00 2016-08-05 23:31:42.000 218 12680.80 167.97 54537.78 88888.00 2016-08-05 23:31:42.125 218 12680.80 167.97 54537.78 88888.00 2016-08-05 23:31:42.250 218 12680.80 168.00 54537.78 88888.00 2016-08-05 23:31:42.375 218 12680.85 168.05 54537.78 88888.00 2016-08-05 23:31:42.500 218 12680.83 168.05 54537.78 88888.00 2016-08-05 23:31:42.625 218 12680.80 168.05 54537.80 88888.00 2016-08-05 23:31:42.750 218 12680.80 168.05 54537.80 88888.00 2016-08-05 23:31:42.875 218 12680.77 168.05 54537.78 88888.00 2016-08-05 23:31:43.000 218 12680.85 168.07 54537.75 88888.00 2016-08-05 23:31:43.125 218 12680.88 168.07 54537.78 88888.00 2016-08-05 23:31:43.250 218 12680.83 168.10 54537.78 88888.00 2016-08-05 23:31:43.375 218 12680.80 168.07 54537.78 88888.00 2016-08-05 23:31:43.500 218 12680.83 168.10 54537.80 88888.00 2016-08-05 23:31:43.625 218 12680.90 168.12 54537.85 88888.00 2016-08-05 23:31:43.750 218 12680.92 168.15 54537.85 88888.00 2016-08-05 23:31:43.875 218 12680.88 168.12 54537.82 88888.00 2016-08-05 23:31:44.000 218 12680.83 168.15 54537.82 88888.00 2016-08-05 23:31:44.125 218 12680.92 168.18 54537.85 88888.00 2016-08-05 23:31:44.250 218 12680.92 168.18 54537.85 88888.00 2016-08-05 23:31:44.375 218 12680.90 168.15 54537.82 88888.00 2016-08-05 23:31:44.500 218 12680.88 168.15 54537.82 88888.00 2016-08-05 23:31:44.625 218 12680.88 168.18 54537.80 88888.00 2016-08-05 23:31:44.750 218 12680.85 168.18 54537.80 88888.00 2016-08-05 23:31:44.875 218 12680.85 168.18 54537.80 88888.00 2016-08-05 23:31:45.000 218 12680.92 168.22 54537.80 88888.00 2016-08-05 23:31:45.125 218 12680.92 168.25 54537.82 88888.00 2016-08-05 23:31:45.250 218 12680.90 168.28 54537.85 88888.00 2016-08-05 23:31:45.375 218 12680.95 168.35 54537.85 88888.00 2016-08-05 23:31:45.500 218 12680.98 168.38 54537.82 88888.00 2016-08-05 23:31:45.625 218 12680.98 168.32 54537.82 88888.00 2016-08-05 23:31:45.750 218 12680.95 168.30 54537.80 88888.00 2016-08-05 23:31:45.875 218 12680.98 168.32 54537.82 88888.00 2016-08-05 23:31:46.000 218 12681.00 168.35 54537.82 88888.00 2016-08-05 23:31:46.125 218 12681.00 168.35 54537.82 88888.00 2016-08-05 23:31:46.250 218 12680.98 168.35 54537.85 88888.00 2016-08-05 23:31:46.375 218 12681.00 168.40 54537.85 88888.00 2016-08-05 23:31:46.500 218 12680.98 168.40 54537.88 88888.00 2016-08-05 23:31:46.625 218 12680.95 168.38 54537.85 88888.00 2016-08-05 23:31:46.750 218 12681.00 168.38 54537.85 88888.00 2016-08-05 23:31:46.875 218 12680.98 168.35 54537.85 88888.00 2016-08-05 23:31:47.000 218 12680.95 168.38 54537.82 88888.00 2016-08-05 23:31:47.125 218 12680.95 168.40 54537.85 88888.00 2016-08-05 23:31:47.250 218 12681.05 168.40 54537.85 88888.00 2016-08-05 23:31:47.375 218 12681.05 168.43 54537.85 88888.00 2016-08-05 23:31:47.500 218 12681.02 168.45 54537.85 88888.00 2016-08-05 23:31:47.625 218 12681.05 168.43 54537.82 88888.00 2016-08-05 23:31:47.750 218 12681.02 168.43 54537.85 88888.00 2016-08-05 23:31:47.875 218 12681.05 168.45 54537.85 88888.00 2016-08-05 23:31:48.000 218 12681.05 168.47 54537.82 88888.00 2016-08-05 23:31:48.125 218 12681.05 168.50 54537.82 88888.00 2016-08-05 23:31:48.250 218 12681.00 168.50 54537.88 88888.00 2016-08-05 23:31:48.375 218 12681.00 168.53 54537.90 88888.00 2016-08-05 23:31:48.500 218 12680.98 168.50 54537.88 88888.00 2016-08-05 23:31:48.625 218 12681.02 168.47 54537.88 88888.00 2016-08-05 23:31:48.750 218 12681.08 168.53 54537.88 88888.00 2016-08-05 23:31:48.875 218 12681.00 168.55 54537.90 88888.00 2016-08-05 23:31:49.000 218 12680.98 168.53 54537.88 88888.00 2016-08-05 23:31:49.125 218 12681.02 168.57 54537.93 88888.00 2016-08-05 23:31:49.250 218 12681.00 168.60 54537.93 88888.00 2016-08-05 23:31:49.375 218 12681.02 168.60 54537.93 88888.00 2016-08-05 23:31:49.500 218 12681.02 168.60 54537.93 88888.00 2016-08-05 23:31:49.625 218 12681.05 168.57 54537.90 88888.00 2016-08-05 23:31:49.750 218 12681.05 168.57 54537.88 88888.00 2016-08-05 23:31:49.875 218 12681.02 168.62 54537.90 88888.00 2016-08-05 23:31:50.000 218 12681.08 168.62 54537.88 88888.00 2016-08-05 23:31:50.125 218 12681.08 168.68 54537.93 88888.00 2016-08-05 23:31:50.250 218 12681.05 168.65 54537.93 88888.00 2016-08-05 23:31:50.375 218 12681.08 168.65 54537.90 88888.00 2016-08-05 23:31:50.500 218 12681.05 168.65 54537.88 88888.00 2016-08-05 23:31:50.625 218 12681.08 168.65 54537.88 88888.00 2016-08-05 23:31:50.750 218 12681.10 168.70 54537.90 88888.00 2016-08-05 23:31:50.875 218 12681.15 168.72 54537.90 88888.00 2016-08-05 23:31:51.000 218 12681.23 168.72 54537.88 88888.00 2016-08-05 23:31:51.125 218 12681.17 168.72 54537.88 88888.00 2016-08-05 23:31:51.250 218 12681.17 168.72 54537.90 88888.00 2016-08-05 23:31:51.375 218 12681.17 168.72 54537.85 88888.00 2016-08-05 23:31:51.500 218 12681.10 168.70 54537.85 88888.00 2016-08-05 23:31:51.625 218 12681.10 168.70 54537.88 88888.00 2016-08-05 23:31:51.750 218 12681.10 168.72 54537.90 88888.00 2016-08-05 23:31:51.875 218 12681.10 168.78 54537.90 88888.00 2016-08-05 23:31:52.000 218 12681.12 168.75 54537.88 88888.00 2016-08-05 23:31:52.125 218 12681.12 168.78 54537.90 88888.00 2016-08-05 23:31:52.250 218 12681.10 168.78 54537.93 88888.00 2016-08-05 23:31:52.375 218 12681.15 168.80 54537.93 88888.00 2016-08-05 23:31:52.500 218 12681.17 168.80 54537.95 88888.00 2016-08-05 23:31:52.625 218 12681.17 168.80 54537.93 88888.00 2016-08-05 23:31:52.750 218 12681.15 168.82 54537.95 88888.00 2016-08-05 23:31:52.875 218 12681.17 168.82 54537.95 88888.00 2016-08-05 23:31:53.000 218 12681.20 168.85 54537.95 88888.00 2016-08-05 23:31:53.125 218 12681.12 168.85 54537.95 88888.00 2016-08-05 23:31:53.250 218 12681.05 168.85 54537.95 88888.00 2016-08-05 23:31:53.375 218 12681.12 168.88 54537.93 88888.00 2016-08-05 23:31:53.500 218 12681.15 168.90 54537.93 88888.00 2016-08-05 23:31:53.625 218 12681.15 168.90 54537.93 88888.00 2016-08-05 23:31:53.750 218 12681.15 168.93 54537.93 88888.00 2016-08-05 23:31:53.875 218 12681.12 168.93 54537.93 88888.00 2016-08-05 23:31:54.000 218 12681.12 168.95 54537.93 88888.00 2016-08-05 23:31:54.125 218 12681.17 168.95 54537.93 88888.00 2016-08-05 23:31:54.250 218 12681.20 168.95 54537.93 88888.00 2016-08-05 23:31:54.375 218 12681.20 168.97 54537.93 88888.00 2016-08-05 23:31:54.500 218 12681.12 168.95 54537.95 88888.00 2016-08-05 23:31:54.625 218 12681.12 168.97 54537.93 88888.00 2016-08-05 23:31:54.750 218 12681.15 169.00 54537.95 88888.00 2016-08-05 23:31:54.875 218 12681.17 169.05 54537.93 88888.00 2016-08-05 23:31:55.000 218 12681.17 169.03 54537.93 88888.00 2016-08-05 23:31:55.125 218 12681.17 169.05 54537.90 88888.00 2016-08-05 23:31:55.250 218 12681.17 169.03 54537.93 88888.00 2016-08-05 23:31:55.375 218 12681.20 169.07 54537.93 88888.00 2016-08-05 23:31:55.500 218 12681.23 169.07 54537.93 88888.00 2016-08-05 23:31:55.625 218 12681.23 169.05 54537.93 88888.00 2016-08-05 23:31:55.750 218 12681.15 169.07 54537.93 88888.00 2016-08-05 23:31:55.875 218 12681.15 169.07 54537.93 88888.00 2016-08-05 23:31:56.000 218 12681.15 169.12 54537.93 88888.00 2016-08-05 23:31:56.125 218 12681.20 169.15 54537.95 88888.00 2016-08-05 23:31:56.250 218 12681.25 169.15 54537.93 88888.00 2016-08-05 23:31:56.375 218 12681.27 169.12 54537.93 88888.00 2016-08-05 23:31:56.500 218 12681.23 169.10 54537.93 88888.00 2016-08-05 23:31:56.625 218 12681.20 169.12 54537.93 88888.00 2016-08-05 23:31:56.750 218 12681.23 169.18 54537.90 88888.00 2016-08-05 23:31:56.875 218 12681.27 169.15 54537.90 88888.00 2016-08-05 23:31:57.000 218 12681.23 169.12 54537.90 88888.00 2016-08-05 23:31:57.125 218 12681.17 169.15 54537.93 88888.00 2016-08-05 23:31:57.250 218 12681.25 169.18 54537.95 88888.00 2016-08-05 23:31:57.375 218 12681.30 169.20 54537.93 88888.00 2016-08-05 23:31:57.500 218 12681.25 169.18 54537.93 88888.00 2016-08-05 23:31:57.625 218 12681.25 169.22 54537.95 88888.00 2016-08-05 23:31:57.750 218 12681.23 169.22 54537.95 88888.00 2016-08-05 23:31:57.875 218 12681.25 169.25 54537.95 88888.00 2016-08-05 23:31:58.000 218 12681.27 169.28 54537.90 88888.00 2016-08-05 23:31:58.125 218 12681.33 169.28 54537.95 88888.00 2016-08-05 23:31:58.250 218 12681.25 169.25 54537.97 88888.00 2016-08-05 23:31:58.375 218 12681.30 169.25 54537.95 88888.00 2016-08-05 23:31:58.500 218 12681.35 169.25 54537.95 88888.00 2016-08-05 23:31:58.625 218 12681.38 169.28 54537.95 88888.00 2016-08-05 23:31:58.750 218 12681.35 169.30 54537.93 88888.00 2016-08-05 23:31:58.875 218 12681.35 169.28 54537.93 88888.00 2016-08-05 23:31:59.000 218 12681.27 169.28 54537.93 88888.00 2016-08-05 23:31:59.125 218 12681.25 169.28 54537.95 88888.00 2016-08-05 23:31:59.250 218 12681.25 169.30 54537.97 88888.00 2016-08-05 23:31:59.375 218 12681.23 169.32 54537.97 88888.00 2016-08-05 23:31:59.500 218 12681.23 169.35 54537.97 88888.00 2016-08-05 23:31:59.625 218 12681.30 169.38 54537.95 88888.00 2016-08-05 23:31:59.750 218 12681.33 169.40 54537.95 88888.00 2016-08-05 23:31:59.875 218 12681.30 169.40 54537.97 88888.00 2016-08-05 23:32:00.000 218 12681.27 169.40 54537.95 88888.00 2016-08-05 23:32:00.125 218 12681.27 169.40 54537.97 88888.00 2016-08-05 23:32:00.250 218 12681.33 169.40 54537.95 88888.00 2016-08-05 23:32:00.375 218 12681.33 169.43 54537.95 88888.00 2016-08-05 23:32:00.500 218 12681.33 169.45 54537.93 88888.00 2016-08-05 23:32:00.625 218 12681.27 169.45 54537.93 88888.00 2016-08-05 23:32:00.750 218 12681.27 169.45 54537.95 88888.00 2016-08-05 23:32:00.875 218 12681.35 169.45 54537.95 88888.00 2016-08-05 23:32:01.000 218 12681.33 169.47 54537.95 88888.00 2016-08-05 23:32:01.125 218 12681.30 169.47 54537.95 88888.00 2016-08-05 23:32:01.250 218 12681.30 169.47 54537.93 88888.00 2016-08-05 23:32:01.375 218 12681.33 169.47 54537.90 88888.00 2016-08-05 23:32:01.500 218 12681.30 169.47 54537.93 88888.00 2016-08-05 23:32:01.625 218 12681.27 169.50 54537.97 88888.00 2016-08-05 23:32:01.750 218 12681.27 169.50 54537.97 88888.00 2016-08-05 23:32:01.875 218 12681.30 169.50 54537.97 88888.00 2016-08-05 23:32:02.000 218 12681.38 169.53 54537.97 88888.00 2016-08-05 23:32:02.125 218 12681.38 169.55 54537.95 88888.00 2016-08-05 23:32:02.250 218 12681.33 169.53 54537.93 88888.00 2016-08-05 23:32:02.375 218 12681.30 169.55 54537.93 88888.00 2016-08-05 23:32:02.500 218 12681.25 169.55 54537.93 88888.00 2016-08-05 23:32:02.625 218 12681.30 169.57 54537.95 88888.00 2016-08-05 23:32:02.750 218 12681.27 169.57 54537.93 88888.00 2016-08-05 23:32:02.875 218 12681.33 169.57 54537.95 88888.00 2016-08-05 23:32:03.000 218 12681.38 169.57 54537.93 88888.00 2016-08-05 23:32:03.125 218 12681.33 169.62 54537.97 88888.00 2016-08-05 23:32:03.250 218 12681.30 169.62 54538.00 88888.00 2016-08-05 23:32:03.375 218 12681.35 169.60 54537.95 88888.00 2016-08-05 23:32:03.500 218 12681.40 169.62 54537.95 88888.00 2016-08-05 23:32:03.625 218 12681.40 169.62 54537.95 88888.00 2016-08-05 23:32:03.750 218 12681.40 169.65 54537.95 88888.00 2016-08-05 23:32:03.875 218 12681.45 169.68 54537.95 88888.00 2016-08-05 23:32:04.000 218 12681.45 169.68 54537.95 88888.00 2016-08-05 23:32:04.125 218 12681.38 169.68 54537.97 88888.00 2016-08-05 23:32:04.250 218 12681.33 169.68 54537.97 88888.00 2016-08-05 23:32:04.375 218 12681.35 169.70 54537.97 88888.00 2016-08-05 23:32:04.500 218 12681.40 169.70 54537.97 88888.00 2016-08-05 23:32:04.625 218 12681.38 169.72 54537.97 88888.00 2016-08-05 23:32:04.750 218 12681.35 169.78 54538.03 88888.00 2016-08-05 23:32:04.875 218 12681.40 169.75 54538.00 88888.00 2016-08-05 23:32:05.000 218 12681.38 169.72 54537.97 88888.00 2016-08-05 23:32:05.125 218 12681.40 169.72 54537.97 88888.00 2016-08-05 23:32:05.250 218 12681.40 169.72 54537.97 88888.00 2016-08-05 23:32:05.375 218 12681.40 169.75 54537.97 88888.00 2016-08-05 23:32:05.500 218 12681.48 169.82 54537.97 88888.00 2016-08-05 23:32:05.625 218 12681.48 169.85 54538.00 88888.00 2016-08-05 23:32:05.750 218 12681.40 169.85 54538.00 88888.00 2016-08-05 23:32:05.875 218 12681.33 169.85 54538.00 88888.00 2016-08-05 23:32:06.000 218 12681.38 169.85 54538.00 88888.00 2016-08-05 23:32:06.125 218 12681.30 169.88 54538.00 88888.00 2016-08-05 23:32:06.250 218 12681.23 169.88 54538.03 88888.00 2016-08-05 23:32:06.375 218 12681.20 169.90 54538.00 88888.00 2016-08-05 23:32:06.500 218 12681.17 169.93 54538.00 88888.00 2016-08-05 23:32:06.625 218 12681.25 169.95 54538.03 88888.00 2016-08-05 23:32:06.750 218 12681.23 169.93 54538.00 88888.00 2016-08-05 23:32:06.875 218 12681.20 169.95 54538.03 88888.00 2016-08-05 23:32:07.000 218 12681.20 169.93 54538.00 88888.00 2016-08-05 23:32:07.125 218 12681.23 169.95 54538.00 88888.00 2016-08-05 23:32:07.250 218 12681.23 169.97 54538.03 88888.00 2016-08-05 23:32:07.375 218 12681.27 169.97 54538.00 88888.00 2016-08-05 23:32:07.500 218 12681.35 170.00 54538.03 88888.00 2016-08-05 23:32:07.625 218 12681.35 170.03 54538.03 88888.00 2016-08-05 23:32:07.750 218 12681.27 170.00 54538.03 88888.00 2016-08-05 23:32:07.875 218 12681.17 170.05 54538.00 88888.00 2016-08-05 23:32:08.000 218 12681.20 170.05 54538.00 88888.00 2016-08-05 23:32:08.125 218 12681.20 170.05 54538.00 88888.00 2016-08-05 23:32:08.250 218 12681.15 170.07 54538.00 88888.00 2016-08-05 23:32:08.375 218 12681.20 170.07 54538.00 88888.00 2016-08-05 23:32:08.500 218 12681.17 170.12 54538.00 88888.00 2016-08-05 23:32:08.625 218 12681.15 170.12 54538.00 88888.00 2016-08-05 23:32:08.750 218 12681.20 170.15 54538.00 88888.00 2016-08-05 23:32:08.875 218 12681.25 170.20 54538.03 88888.00 2016-08-05 23:32:09.000 218 12681.30 170.20 54538.00 88888.00 2016-08-05 23:32:09.125 218 12681.23 170.22 54538.00 88888.00 2016-08-05 23:32:09.250 218 12681.12 170.20 54538.03 88888.00 2016-08-05 23:32:09.375 218 12681.17 170.20 54538.00 88888.00 2016-08-05 23:32:09.500 218 12681.20 170.22 54538.05 88888.00 2016-08-05 23:32:09.625 218 12681.20 170.22 54538.05 88888.00 2016-08-05 23:32:09.750 218 12681.20 170.25 54538.05 88888.00 2016-08-05 23:32:09.875 218 12681.17 170.25 54538.05 88888.00 2016-08-05 23:32:10.000 218 12681.12 170.25 54538.03 88888.00 2016-08-05 23:32:10.125 218 12681.15 170.28 54538.05 88888.00 2016-08-05 23:32:10.250 218 12681.15 170.25 54538.07 88888.00 2016-08-05 23:32:10.375 218 12681.15 170.28 54538.07 88888.00 2016-08-05 23:32:10.500 218 12681.20 170.25 54538.05 88888.00 2016-08-05 23:32:10.625 218 12681.27 170.30 54538.05 88888.00 2016-08-05 23:32:10.750 218 12681.25 170.30 54538.05 88888.00 2016-08-05 23:32:10.875 218 12681.12 170.30 54538.05 88888.00 2016-08-05 23:32:11.000 218 12681.08 170.30 54538.05 88888.00 2016-08-05 23:32:11.125 218 12681.12 170.30 54538.07 88888.00 2016-08-05 23:32:11.250 218 12681.12 170.35 54538.10 88888.00 2016-08-05 23:32:11.375 218 12681.12 170.35 54538.12 88888.00 2016-08-05 23:32:11.500 218 12681.05 170.32 54538.10 88888.00 2016-08-05 23:32:11.625 218 12681.02 170.35 54538.12 88888.00 2016-08-05 23:32:11.750 218 12681.05 170.40 54538.12 88888.00 2016-08-05 23:32:11.875 218 12681.00 170.38 54538.10 88888.00 2016-08-05 23:32:12.000 218 12680.98 170.35 54538.07 88888.00 2016-08-05 23:32:12.125 218 12680.92 170.30 54538.05 88888.00 2016-08-05 23:32:12.250 218 12680.85 170.30 54538.12 88888.00 2016-08-05 23:32:12.375 218 12681.00 170.38 54538.15 88888.00 2016-08-05 23:32:12.500 218 12681.05 170.43 54538.18 88888.00 2016-08-05 23:32:12.625 218 12680.98 170.43 54538.15 88888.00 2016-08-05 23:32:12.750 218 12681.00 170.40 54538.15 88888.00 2016-08-05 23:32:12.875 218 12681.02 170.40 54538.15 88888.00 2016-08-05 23:32:13.000 218 12681.00 170.43 54538.12 88888.00 2016-08-05 23:32:13.125 218 12680.92 170.45 54538.15 88888.00 2016-08-05 23:32:13.250 218 12680.90 170.43 54538.18 88888.00 2016-08-05 23:32:13.375 218 12680.95 170.45 54538.18 88888.00 2016-08-05 23:32:13.500 218 12680.98 170.45 54538.15 88888.00 2016-08-05 23:32:13.625 218 12680.92 170.45 54538.18 88888.00 2016-08-05 23:32:13.750 218 12680.88 170.45 54538.18 88888.00 2016-08-05 23:32:13.875 218 12680.88 170.45 54538.18 88888.00 2016-08-05 23:32:14.000 218 12680.85 170.45 54538.18 88888.00 2016-08-05 23:32:14.125 218 12680.88 170.45 54538.20 88888.00 2016-08-05 23:32:14.250 218 12680.88 170.47 54538.20 88888.00 2016-08-05 23:32:14.375 218 12680.85 170.47 54538.20 88888.00 2016-08-05 23:32:14.500 218 12680.83 170.47 54538.18 88888.00 2016-08-05 23:32:14.625 218 12680.83 170.47 54538.20 88888.00 2016-08-05 23:32:14.750 218 12680.85 170.47 54538.20 88888.00 2016-08-05 23:32:14.875 218 12680.83 170.47 54538.25 88888.00 2016-08-05 23:32:15.000 218 12680.83 170.47 54538.22 88888.00 2016-08-05 23:32:15.125 218 12680.88 170.47 54538.25 88888.00 2016-08-05 23:32:15.250 218 12680.90 170.47 54538.28 88888.00 2016-08-05 23:32:15.375 218 12680.85 170.47 54538.28 88888.00 2016-08-05 23:32:15.500 218 12680.83 170.47 54538.25 88888.00 2016-08-05 23:32:15.625 218 12680.88 170.47 54538.25 88888.00 2016-08-05 23:32:15.750 218 12680.90 170.47 54538.28 88888.00 2016-08-05 23:32:15.875 218 12680.83 170.50 54538.30 88888.00 2016-08-05 23:32:16.000 218 12680.77 170.50 54538.30 88888.00 2016-08-05 23:32:16.125 218 12680.73 170.50 54538.30 88888.00 2016-08-05 23:32:16.250 218 12680.73 170.47 54538.30 88888.00 2016-08-05 23:32:16.375 218 12680.73 170.53 54538.30 88888.00 2016-08-05 23:32:16.500 218 12680.70 170.47 54538.30 88888.00 2016-08-05 23:32:16.625 218 12680.67 170.47 54538.32 88888.00 2016-08-05 23:32:16.750 218 12680.62 170.50 54538.32 88888.00 2016-08-05 23:32:16.875 218 12680.65 170.53 54538.32 88888.00 2016-08-05 23:32:17.000 218 12680.70 170.50 54538.35 88888.00 2016-08-05 23:32:17.125 218 12680.73 170.45 54538.32 88888.00 2016-08-05 23:32:17.250 218 12680.67 170.45 54538.32 88888.00 2016-08-05 23:32:17.375 218 12680.65 170.50 54538.35 88888.00 2016-08-05 23:32:17.500 218 12680.67 170.50 54538.35 88888.00 2016-08-05 23:32:17.625 218 12680.73 170.50 54538.35 88888.00 2016-08-05 23:32:17.750 218 12680.70 170.50 54538.38 88888.00 2016-08-05 23:32:17.875 218 12680.62 170.50 54538.38 88888.00 2016-08-05 23:32:18.000 218 12680.55 170.47 54538.35 88888.00 2016-08-05 23:32:18.125 218 12680.58 170.45 54538.38 88888.00 2016-08-05 23:32:18.250 218 12680.55 170.45 54538.40 88888.00 2016-08-05 23:32:18.375 218 12680.58 170.45 54538.38 88888.00 2016-08-05 23:32:18.500 218 12680.62 170.45 54538.38 88888.00 2016-08-05 23:32:18.625 218 12680.65 170.43 54538.38 88888.00 2016-08-05 23:32:18.750 218 12680.65 170.43 54538.35 88888.00 2016-08-05 23:32:18.875 218 12680.67 170.40 54538.38 88888.00 2016-08-05 23:32:19.000 218 12680.67 170.43 54538.40 88888.00 2016-08-05 23:32:19.125 218 12680.62 170.40 54538.38 88888.00 2016-08-05 23:32:19.250 218 12680.60 170.38 54538.43 88888.00 2016-08-05 23:32:19.375 218 12680.67 170.38 54538.43 88888.00 2016-08-05 23:32:19.500 218 12680.65 170.40 54538.43 88888.00 2016-08-05 23:32:19.625 218 12680.60 170.38 54538.45 88888.00 2016-08-05 23:32:19.750 218 12680.48 170.38 54538.45 88888.00 2016-08-05 23:32:19.875 218 12680.50 170.35 54538.45 88888.00 2016-08-05 23:32:20.000 218 12680.50 170.32 54538.43 88888.00 2016-08-05 23:32:20.125 218 12680.48 170.32 54538.45 88888.00 2016-08-05 23:32:20.250 218 12680.48 170.30 54538.47 88888.00 2016-08-05 23:32:20.375 218 12680.48 170.30 54538.50 88888.00 2016-08-05 23:32:20.500 218 12680.42 170.30 54538.50 88888.00 2016-08-05 23:32:20.625 218 12680.35 170.28 54538.50 88888.00 2016-08-05 23:32:20.750 218 12680.40 170.30 54538.50 88888.00 2016-08-05 23:32:20.875 218 12680.38 170.30 54538.53 88888.00 2016-08-05 23:32:21.000 218 12680.35 170.30 54538.53 88888.00 2016-08-05 23:32:21.125 218 12680.42 170.28 54538.55 88888.00 2016-08-05 23:32:21.250 218 12680.48 170.22 54538.57 88888.00 2016-08-05 23:32:21.375 218 12680.48 170.20 54538.53 88888.00 2016-08-05 23:32:21.500 218 12680.40 170.18 54538.55 88888.00 2016-08-05 23:32:21.625 218 12680.38 170.15 54538.55 88888.00 2016-08-05 23:32:21.750 218 12680.35 170.15 54538.55 88888.00 2016-08-05 23:32:21.875 218 12680.35 170.18 54538.60 88888.00 2016-08-05 23:32:22.000 218 12680.40 170.20 54538.62 88888.00 2016-08-05 23:32:22.125 218 12680.40 170.12 54538.57 88888.00 2016-08-05 23:32:22.250 218 12680.35 170.03 54538.57 88888.00 2016-08-05 23:32:22.375 218 12680.33 170.03 54538.57 88888.00 2016-08-05 23:32:22.500 218 12680.30 170.05 54538.60 88888.00 2016-08-05 23:32:22.625 218 12680.33 170.05 54538.60 88888.00 2016-08-05 23:32:22.750 218 12680.33 170.05 54538.60 88888.00 2016-08-05 23:32:22.875 218 12680.30 170.00 54538.62 88888.00 2016-08-05 23:32:23.000 218 12680.33 170.00 54538.62 88888.00 2016-08-05 23:32:23.125 218 12680.25 169.95 54538.65 88888.00 2016-08-05 23:32:23.250 218 12680.17 169.93 54538.68 88888.00 2016-08-05 23:32:23.375 218 12680.20 169.93 54538.68 88888.00 2016-08-05 23:32:23.500 218 12680.30 169.93 54538.70 88888.00 2016-08-05 23:32:23.625 218 12680.25 169.88 54538.72 88888.00 2016-08-05 23:32:23.750 218 12680.25 169.90 54538.72 88888.00 2016-08-05 23:32:23.875 218 12680.25 169.90 54538.75 88888.00 2016-08-05 23:32:24.000 218 12680.20 169.85 54538.72 88888.00 2016-08-05 23:32:24.125 218 12680.20 169.80 54538.75 88888.00 2016-08-05 23:32:24.250 218 12680.20 169.75 54538.75 88888.00 2016-08-05 23:32:24.375 218 12680.25 169.75 54538.75 88888.00 2016-08-05 23:32:24.500 218 12680.20 169.70 54538.78 88888.00 2016-08-05 23:32:24.625 218 12680.20 169.70 54538.78 88888.00 2016-08-05 23:32:24.750 218 12680.17 169.70 54538.80 88888.00 2016-08-05 23:32:24.875 218 12680.15 169.72 54538.82 88888.00 2016-08-05 23:32:25.000 218 12680.12 169.70 54538.80 88888.00 2016-08-05 23:32:25.125 218 12680.05 169.70 54538.80 88888.00 2016-08-05 23:32:25.250 218 12680.05 169.68 54538.85 88888.00 2016-08-05 23:32:25.375 218 12680.10 169.68 54538.88 88888.00 2016-08-05 23:32:25.500 218 12680.08 169.62 54538.88 88888.00 2016-08-05 23:32:25.625 218 12680.05 169.60 54538.88 88888.00 2016-08-05 23:32:25.750 218 12680.02 169.55 54538.85 88888.00 2016-08-05 23:32:25.875 218 12680.02 169.53 54538.85 88888.00 2016-08-05 23:32:26.000 218 12680.05 169.50 54538.85 88888.00 2016-08-05 23:32:26.125 218 12680.08 169.47 54538.90 88888.00 2016-08-05 23:32:26.250 218 12680.08 169.45 54538.88 88888.00 2016-08-05 23:32:26.375 218 12680.10 169.45 54538.85 88888.00 2016-08-05 23:32:26.500 218 12680.00 169.40 54538.90 88888.00 2016-08-05 23:32:26.625 218 12679.92 169.38 54538.93 88888.00 2016-08-05 23:32:26.750 218 12679.95 169.35 54538.93 88888.00 2016-08-05 23:32:26.875 218 12679.98 169.35 54538.93 88888.00 2016-08-05 23:32:27.000 218 12679.95 169.35 54538.93 88888.00 2016-08-05 23:32:27.125 218 12679.92 169.32 54538.95 88888.00 2016-08-05 23:32:27.250 218 12679.92 169.30 54539.00 88888.00 2016-08-05 23:32:27.375 218 12679.90 169.28 54539.00 88888.00 2016-08-05 23:32:27.500 218 12679.88 169.25 54539.00 88888.00 2016-08-05 23:32:27.625 218 12679.83 169.20 54539.00 88888.00 2016-08-05 23:32:27.750 218 12679.85 169.18 54539.00 88888.00 2016-08-05 23:32:27.875 218 12679.88 169.15 54539.03 88888.00 2016-08-05 23:32:28.000 218 12679.88 169.15 54539.05 88888.00 2016-08-05 23:32:28.125 218 12679.85 169.15 54539.07 88888.00 2016-08-05 23:32:28.250 218 12679.75 169.07 54539.07 88888.00 2016-08-05 23:32:28.375 218 12679.80 169.05 54539.05 88888.00 2016-08-05 23:32:28.500 218 12679.80 169.03 54539.07 88888.00 2016-08-05 23:32:28.625 218 12679.75 169.00 54539.10 88888.00 2016-08-05 23:32:28.750 218 12679.65 169.00 54539.10 88888.00 2016-08-05 23:32:28.875 218 12679.62 168.97 54539.10 88888.00 2016-08-05 23:32:29.000 218 12679.67 168.95 54539.12 88888.00 2016-08-05 23:32:29.125 218 12679.73 169.00 54539.12 88888.00 2016-08-05 23:32:29.250 218 12679.60 168.95 54539.18 88888.00 2016-08-05 23:32:29.375 218 12679.58 168.93 54539.18 88888.00 2016-08-05 23:32:29.500 218 12679.52 168.90 54539.15 88888.00 2016-08-05 23:32:29.625 218 12679.48 168.88 54539.15 88888.00 2016-08-05 23:32:29.750 218 12679.45 168.78 54539.07 88888.00 2016-08-05 23:32:29.875 218 12679.52 168.75 54539.12 88888.00 2016-08-05 23:32:30.000 218 12679.60 168.80 54539.20 88888.00 2016-08-05 23:32:30.125 218 12679.48 168.85 54539.22 88888.00 2016-08-05 23:32:30.250 218 12679.38 168.80 54539.22 88888.00 2016-08-05 23:32:30.375 218 12679.42 168.78 54539.25 88888.00 2016-08-05 23:32:30.500 218 12679.50 168.75 54539.20 88888.00 2016-08-05 23:32:30.625 218 12679.48 168.80 54539.22 88888.00 2016-08-05 23:32:30.750 218 12679.42 168.75 54539.22 88888.00 2016-08-05 23:32:30.875 218 12679.35 168.72 54539.25 88888.00 2016-08-05 23:32:31.000 218 12679.38 168.72 54539.25 88888.00 2016-08-05 23:32:31.125 218 12679.42 168.72 54539.28 88888.00 2016-08-05 23:32:31.250 218 12679.38 168.68 54539.28 88888.00 2016-08-05 23:32:31.375 218 12679.33 168.65 54539.28 88888.00 2016-08-05 23:32:31.500 218 12679.33 168.68 54539.30 88888.00 2016-08-05 23:32:31.625 218 12679.35 168.65 54539.28 88888.00 2016-08-05 23:32:31.750 218 12679.33 168.65 54539.28 88888.00 2016-08-05 23:32:31.875 218 12679.33 168.62 54539.32 88888.00 2016-08-05 23:32:32.000 218 12679.30 168.57 54539.32 88888.00 2016-08-05 23:32:32.125 218 12679.25 168.55 54539.30 88888.00 2016-08-05 23:32:32.250 218 12679.23 168.57 54539.35 88888.00 2016-08-05 23:32:32.375 218 12679.23 168.57 54539.35 88888.00 2016-08-05 23:32:32.500 218 12679.12 168.53 54539.35 88888.00 2016-08-05 23:32:32.625 218 12679.08 168.53 54539.35 88888.00 2016-08-05 23:32:32.750 218 12679.05 168.53 54539.35 88888.00 2016-08-05 23:32:32.875 218 12679.15 168.50 54539.38 88888.00 2016-08-05 23:32:33.000 218 12679.20 168.53 54539.40 88888.00 2016-08-05 23:32:33.125 218 12679.20 168.53 54539.40 88888.00 2016-08-05 23:32:33.250 218 12679.10 168.45 54539.38 88888.00 2016-08-05 23:32:33.375 218 12679.08 168.47 54539.40 88888.00 2016-08-05 23:32:33.500 218 12679.08 168.43 54539.40 88888.00 2016-08-05 23:32:33.625 218 12679.08 168.40 54539.43 88888.00 2016-08-05 23:32:33.750 218 12679.08 168.38 54539.43 88888.00 2016-08-05 23:32:33.875 218 12679.05 168.40 54539.43 88888.00 2016-08-05 23:32:34.000 218 12678.98 168.38 54539.43 88888.00 2016-08-05 23:32:34.125 218 12678.95 168.38 54539.45 88888.00 2016-08-05 23:32:34.250 218 12678.92 168.32 54539.47 88888.00 2016-08-05 23:32:34.375 218 12678.95 168.32 54539.47 88888.00 2016-08-05 23:32:34.500 218 12678.95 168.32 54539.47 88888.00 2016-08-05 23:32:34.625 218 12678.98 168.30 54539.47 88888.00 2016-08-05 23:32:34.750 218 12678.95 168.32 54539.50 88888.00 2016-08-05 23:32:34.875 218 12678.95 168.32 54539.55 88888.00 2016-08-05 23:32:35.000 218 12678.98 168.30 54539.53 88888.00 2016-08-05 23:32:35.125 218 12678.90 168.25 54539.53 88888.00 2016-08-05 23:32:35.250 218 12678.90 168.22 54539.53 88888.00 2016-08-05 23:32:35.375 218 12678.92 168.25 54539.55 88888.00 2016-08-05 23:32:35.500 218 12678.92 168.25 54539.53 88888.00 2016-08-05 23:32:35.625 218 12678.92 168.22 54539.53 88888.00 2016-08-05 23:32:35.750 218 12678.92 168.22 54539.53 88888.00 2016-08-05 23:32:35.875 218 12678.90 168.22 54539.55 88888.00 2016-08-05 23:32:36.000 218 12678.88 168.20 54539.55 88888.00 2016-08-05 23:32:36.125 218 12678.90 168.20 54539.57 88888.00 2016-08-05 23:32:36.250 218 12678.85 168.18 54539.57 88888.00 2016-08-05 23:32:36.375 218 12678.80 168.18 54539.57 88888.00 2016-08-05 23:32:36.500 218 12678.73 168.10 54539.55 88888.00 2016-08-05 23:32:36.625 218 12678.73 168.12 54539.60 88888.00 2016-08-05 23:32:36.750 218 12678.73 168.18 54539.60 88888.00 2016-08-05 23:32:36.875 218 12678.73 168.15 54539.60 88888.00 2016-08-05 23:32:37.000 218 12678.67 168.10 54539.57 88888.00 2016-08-05 23:32:37.125 218 12678.65 168.07 54539.57 88888.00 2016-08-05 23:32:37.250 218 12678.60 168.07 54539.62 88888.00 2016-08-05 23:32:37.375 218 12678.58 168.07 54539.62 88888.00 2016-08-05 23:32:37.500 218 12678.55 168.07 54539.62 88888.00 2016-08-05 23:32:37.625 218 12678.55 168.03 54539.65 88888.00 2016-08-05 23:32:37.750 218 12678.58 168.03 54539.68 88888.00 2016-08-05 23:32:37.875 218 12678.60 168.03 54539.65 88888.00 2016-08-05 23:32:38.000 218 12678.65 168.03 54539.65 88888.00 2016-08-05 23:32:38.125 218 12678.62 168.03 54539.70 88888.00 2016-08-05 23:32:38.250 218 12678.50 167.97 54539.68 88888.00 2016-08-05 23:32:38.375 218 12678.45 167.97 54539.65 88888.00 2016-08-05 23:32:38.500 218 12678.48 167.97 54539.65 88888.00 2016-08-05 23:32:38.625 218 12678.48 167.97 54539.65 88888.00 2016-08-05 23:32:38.750 218 12678.48 168.00 54539.65 88888.00 2016-08-05 23:32:38.875 218 12678.42 168.00 54539.68 88888.00 2016-08-05 23:32:39.000 218 12678.40 167.95 54539.68 88888.00 2016-08-05 23:32:39.125 218 12678.40 167.95 54539.70 88888.00 2016-08-05 23:32:39.250 218 12678.33 167.93 54539.70 88888.00 2016-08-05 23:32:39.375 218 12678.27 167.93 54539.70 88888.00 2016-08-05 23:32:39.500 218 12678.27 167.93 54539.70 88888.00 2016-08-05 23:32:39.625 218 12678.23 167.93 54539.68 88888.00 2016-08-05 23:32:39.750 218 12678.17 167.90 54539.70 88888.00 2016-08-05 23:32:39.875 218 12678.20 167.90 54539.72 88888.00 2016-08-05 23:32:40.000 218 12678.20 167.90 54539.72 88888.00 2016-08-05 23:32:40.125 218 12678.20 167.95 54539.72 88888.00 2016-08-05 23:32:40.250 218 12678.20 167.95 54539.78 88888.00 2016-08-05 23:32:40.375 218 12678.20 167.95 54539.78 88888.00 2016-08-05 23:32:40.500 218 12678.17 167.93 54539.75 88888.00 2016-08-05 23:32:40.625 218 12678.15 167.88 54539.75 88888.00 2016-08-05 23:32:40.750 218 12678.05 167.85 54539.78 88888.00 2016-08-05 23:32:40.875 218 12678.05 167.85 54539.78 88888.00 2016-08-05 23:32:41.000 218 12678.08 167.88 54539.78 88888.00 2016-08-05 23:32:41.125 218 12678.08 167.85 54539.78 88888.00 2016-08-05 23:32:41.250 218 12678.02 167.82 54539.78 88888.00 2016-08-05 23:32:41.375 218 12677.98 167.82 54539.78 88888.00 2016-08-05 23:32:41.500 218 12678.00 167.82 54539.78 88888.00 2016-08-05 23:32:41.625 218 12677.98 167.80 54539.78 88888.00 2016-08-05 23:32:41.750 218 12677.98 167.80 54539.80 88888.00 2016-08-05 23:32:41.875 218 12677.95 167.82 54539.78 88888.00 2016-08-05 23:32:42.000 218 12677.92 167.80 54539.78 88888.00 2016-08-05 23:32:42.125 218 12677.95 167.82 54539.78 88888.00 2016-08-05 23:32:42.250 218 12677.92 167.82 54539.78 88888.00 2016-08-05 23:32:42.375 218 12677.88 167.85 54539.80 88888.00 2016-08-05 23:32:42.500 218 12677.85 167.82 54539.82 88888.00 2016-08-05 23:32:42.625 218 12677.85 167.80 54539.82 88888.00 2016-08-05 23:32:42.750 218 12677.88 167.78 54539.82 88888.00 2016-08-05 23:32:42.875 218 12677.88 167.82 54539.80 88888.00 2016-08-05 23:32:43.000 218 12677.83 167.78 54539.80 88888.00 2016-08-05 23:32:43.125 218 12677.85 167.78 54539.82 88888.00 2016-08-05 23:32:43.250 218 12677.83 167.80 54539.85 88888.00 2016-08-05 23:32:43.375 218 12677.80 167.80 54539.85 88888.00 2016-08-05 23:32:43.500 218 12677.77 167.80 54539.85 88888.00 2016-08-05 23:32:43.625 218 12677.73 167.82 54539.82 88888.00 2016-08-05 23:32:43.750 218 12677.70 167.78 54539.82 88888.00 2016-08-05 23:32:43.875 218 12677.70 167.78 54539.85 88888.00 2016-08-05 23:32:44.000 218 12677.65 167.75 54539.85 88888.00 2016-08-05 23:32:44.125 218 12677.62 167.75 54539.88 88888.00 2016-08-05 23:32:44.250 218 12677.58 167.75 54539.85 88888.00 2016-08-05 23:32:44.375 218 12677.58 167.78 54539.88 88888.00 2016-08-05 23:32:44.500 218 12677.55 167.80 54539.88 88888.00 2016-08-05 23:32:44.625 218 12677.55 167.80 54539.88 88888.00 2016-08-05 23:32:44.750 218 12677.48 167.80 54539.90 88888.00 2016-08-05 23:32:44.875 218 12677.45 167.82 54539.90 88888.00 2016-08-05 23:32:45.000 218 12677.48 167.80 54539.88 88888.00 2016-08-05 23:32:45.125 218 12677.48 167.75 54539.90 88888.00 2016-08-05 23:32:45.250 218 12677.45 167.75 54539.90 88888.00 2016-08-05 23:32:45.375 218 12677.40 167.75 54539.90 88888.00 2016-08-05 23:32:45.500 218 12677.42 167.75 54539.90 88888.00 2016-08-05 23:32:45.625 218 12677.40 167.75 54539.90 88888.00 2016-08-05 23:32:45.750 218 12677.30 167.72 54539.90 88888.00 2016-08-05 23:32:45.875 218 12677.30 167.75 54539.90 88888.00 2016-08-05 23:32:46.000 218 12677.33 167.75 54539.93 88888.00 2016-08-05 23:32:46.125 218 12677.30 167.75 54539.93 88888.00 2016-08-05 23:32:46.250 218 12677.33 167.72 54539.93 88888.00 2016-08-05 23:32:46.375 218 12677.30 167.72 54539.93 88888.00 2016-08-05 23:32:46.500 218 12677.25 167.70 54539.90 88888.00 2016-08-05 23:32:46.625 218 12677.27 167.72 54539.93 88888.00 2016-08-05 23:32:46.750 218 12677.27 167.70 54539.97 88888.00 2016-08-05 23:32:46.875 218 12677.27 167.70 54539.95 88888.00 2016-08-05 23:32:47.000 218 12677.23 167.68 54539.93 88888.00 2016-08-05 23:32:47.125 218 12677.23 167.68 54539.93 88888.00 2016-08-05 23:32:47.250 218 12677.05 167.70 54539.93 88888.00 2016-08-05 23:32:47.375 218 12677.00 167.70 54539.95 88888.00 2016-08-05 23:32:47.500 218 12677.05 167.72 54539.95 88888.00 2016-08-05 23:32:47.625 218 12677.12 167.72 54539.95 88888.00 2016-08-05 23:32:47.750 218 12677.10 167.70 54539.95 88888.00 2016-08-05 23:32:47.875 218 12677.08 167.68 54539.95 88888.00 2016-08-05 23:32:48.000 218 12677.05 167.68 54539.95 88888.00 2016-08-05 23:32:48.125 218 12676.98 167.68 54539.97 88888.00 2016-08-05 23:32:48.250 218 12676.88 167.65 54540.00 88888.00 2016-08-05 23:32:48.375 218 12676.88 167.65 54539.97 88888.00 2016-08-05 23:32:48.500 218 12676.88 167.65 54540.00 88888.00 2016-08-05 23:32:48.625 218 12676.90 167.70 54540.03 88888.00 2016-08-05 23:32:48.750 218 12676.83 167.70 54539.97 88888.00 2016-08-05 23:32:48.875 218 12676.80 167.68 54539.95 88888.00 2016-08-05 23:32:49.000 218 12676.80 167.65 54539.95 88888.00 2016-08-05 23:32:49.125 218 12676.77 167.65 54539.97 88888.00 2016-08-05 23:32:49.250 218 12676.70 167.62 54539.97 88888.00 2016-08-05 23:32:49.375 218 12676.77 167.62 54539.97 88888.00 2016-08-05 23:32:49.500 218 12676.77 167.62 54540.00 88888.00 2016-08-05 23:32:49.625 218 12676.73 167.65 54539.97 88888.00 2016-08-05 23:32:49.750 218 12676.77 167.62 54539.97 88888.00 2016-08-05 23:32:49.875 218 12676.73 167.65 54539.97 88888.00 2016-08-05 23:32:50.000 218 12676.65 167.65 54540.00 88888.00 2016-08-05 23:32:50.125 218 12676.60 167.68 54540.00 88888.00 2016-08-05 23:32:50.250 218 12676.52 167.65 54540.00 88888.00 2016-08-05 23:32:50.375 218 12676.58 167.65 54540.00 88888.00 2016-08-05 23:32:50.500 218 12676.55 167.65 54540.00 88888.00 2016-08-05 23:32:50.625 218 12676.60 167.62 54540.00 88888.00 2016-08-05 23:32:50.750 218 12676.60 167.65 54540.00 88888.00 2016-08-05 23:32:50.875 218 12676.55 167.68 54540.00 88888.00 2016-08-05 23:32:51.000 218 12676.52 167.68 54540.03 88888.00 2016-08-05 23:32:51.125 218 12676.50 167.65 54540.03 88888.00 2016-08-05 23:32:51.250 218 12676.45 167.62 54540.03 88888.00 2016-08-05 23:32:51.375 218 12676.55 167.68 54540.03 88888.00 2016-08-05 23:32:51.500 218 12676.52 167.65 54540.05 88888.00 2016-08-05 23:32:51.625 218 12676.48 167.62 54540.03 88888.00 2016-08-05 23:32:51.750 218 12676.42 167.62 54540.00 88888.00 2016-08-05 23:32:51.875 218 12676.40 167.62 54540.03 88888.00 2016-08-05 23:32:52.000 218 12676.40 167.62 54540.03 88888.00 2016-08-05 23:32:52.125 218 12676.38 167.62 54540.03 88888.00 2016-08-05 23:32:52.250 218 12676.38 167.65 54540.00 88888.00 2016-08-05 23:32:52.375 218 12676.40 167.68 54540.03 88888.00 2016-08-05 23:32:52.500 218 12676.35 167.65 54540.03 88888.00 2016-08-05 23:32:52.625 218 12676.35 167.62 54540.03 88888.00 2016-08-05 23:32:52.750 218 12676.38 167.62 54540.00 88888.00 2016-08-05 23:32:52.875 218 12676.38 167.60 54540.03 88888.00 2016-08-05 23:32:53.000 218 12676.33 167.57 54540.00 88888.00 2016-08-05 23:32:53.125 218 12676.25 167.60 54540.00 88888.00 2016-08-05 23:32:53.250 218 12676.23 167.57 54540.00 88888.00 2016-08-05 23:32:53.375 218 12676.23 167.57 54540.00 88888.00 2016-08-05 23:32:53.500 218 12676.12 167.55 54540.00 88888.00 2016-08-05 23:32:53.625 218 12676.15 167.55 54540.03 88888.00 2016-08-05 23:32:53.750 218 12676.17 167.55 54540.00 88888.00 2016-08-05 23:32:53.875 218 12676.17 167.60 54539.97 88888.00 2016-08-05 23:32:54.000 218 12676.12 167.57 54540.00 88888.00 2016-08-05 23:32:54.125 218 12676.10 167.57 54540.03 88888.00 2016-08-05 23:32:54.250 218 12676.05 167.57 54540.03 88888.00 2016-08-05 23:32:54.375 218 12676.08 167.60 54540.00 88888.00 2016-08-05 23:32:54.500 218 12676.02 167.60 54540.00 88888.00 2016-08-05 23:32:54.625 218 12675.98 167.55 54540.00 88888.00 2016-08-05 23:32:54.750 218 12676.02 167.57 54540.03 88888.00 2016-08-05 23:32:54.875 218 12676.02 167.55 54540.03 88888.00 2016-08-05 23:32:55.000 218 12676.02 167.55 54540.00 88888.00 2016-08-05 23:32:55.125 218 12676.05 167.62 54540.03 88888.00 2016-08-05 23:32:55.250 218 12676.08 167.60 54540.05 88888.00 2016-08-05 23:32:55.375 218 12676.02 167.60 54540.05 88888.00 2016-08-05 23:32:55.500 218 12675.98 167.57 54540.03 88888.00 2016-08-05 23:32:55.625 218 12675.95 167.57 54540.03 88888.00 2016-08-05 23:32:55.750 218 12675.92 167.60 54540.03 88888.00 2016-08-05 23:32:55.875 218 12675.95 167.60 54540.03 88888.00 2016-08-05 23:32:56.000 218 12675.95 167.57 54540.03 88888.00 2016-08-05 23:32:56.125 218 12675.95 167.62 54540.00 88888.00 2016-08-05 23:32:56.250 218 12675.90 167.57 54540.03 88888.00 2016-08-05 23:32:56.375 218 12675.92 167.57 54540.03 88888.00 2016-08-05 23:32:56.500 218 12675.92 167.57 54540.03 88888.00 2016-08-05 23:32:56.625 218 12675.98 167.57 54540.00 88888.00 2016-08-05 23:32:56.750 218 12675.98 167.55 54540.00 88888.00 2016-08-05 23:32:56.875 218 12675.92 167.53 54540.00 88888.00 2016-08-05 23:32:57.000 218 12675.88 167.50 54539.97 88888.00 2016-08-05 23:32:57.125 218 12675.95 167.55 54540.00 88888.00 2016-08-05 23:32:57.250 218 12675.92 167.57 54540.03 88888.00 2016-08-05 23:32:57.375 218 12675.90 167.60 54540.03 88888.00 2016-08-05 23:32:57.500 218 12675.88 167.60 54540.00 88888.00 2016-08-05 23:32:57.625 218 12675.92 167.57 54540.00 88888.00 2016-08-05 23:32:57.750 218 12676.00 167.53 54540.00 88888.00 2016-08-05 23:32:57.875 218 12675.98 167.53 54539.97 88888.00 2016-08-05 23:32:58.000 218 12675.92 167.53 54539.97 88888.00 2016-08-05 23:32:58.125 218 12675.88 167.53 54540.00 88888.00 2016-08-05 23:32:58.250 218 12675.90 167.53 54539.97 88888.00 2016-08-05 23:32:58.375 218 12675.88 167.53 54539.97 88888.00 2016-08-05 23:32:58.500 218 12675.83 167.53 54539.97 88888.00 2016-08-05 23:32:58.625 218 12675.83 167.50 54540.00 88888.00 2016-08-05 23:32:58.750 218 12675.83 167.55 54540.00 88888.00 2016-08-05 23:32:58.875 218 12675.88 167.50 54539.97 88888.00 2016-08-05 23:32:59.000 218 12675.88 167.43 54539.93 88888.00 2016-08-05 23:32:59.125 218 12675.92 167.47 54539.95 88888.00 2016-08-05 23:32:59.250 218 12675.90 167.47 54539.95 88888.00 2016-08-05 23:32:59.375 218 12675.92 167.50 54539.97 88888.00 2016-08-05 23:32:59.500 218 12675.92 167.53 54539.97 88888.00 2016-08-05 23:32:59.625 218 12675.92 167.47 54539.95 88888.00 2016-08-05 23:32:59.750 218 12675.90 167.47 54539.95 88888.00 2016-08-05 23:32:59.875 218 12675.90 167.47 54539.95 88888.00 2016-08-05 23:33:00.000 218 12675.92 167.45 54539.93 88888.00 2016-08-05 23:33:00.125 218 12675.92 167.45 54539.95 88888.00 2016-08-05 23:33:00.250 218 12675.90 167.45 54539.95 88888.00 2016-08-05 23:33:00.375 218 12675.90 167.50 54539.93 88888.00 2016-08-05 23:33:00.500 218 12675.90 167.47 54539.90 88888.00 2016-08-05 23:33:00.625 218 12675.88 167.40 54539.90 88888.00 2016-08-05 23:33:00.750 218 12675.95 167.40 54539.90 88888.00 2016-08-05 23:33:00.875 218 12675.95 167.40 54539.93 88888.00 2016-08-05 23:33:01.000 218 12675.92 167.43 54539.93 88888.00 2016-08-05 23:33:01.125 218 12675.90 167.43 54539.93 88888.00 2016-08-05 23:33:01.250 218 12675.92 167.40 54539.93 88888.00 2016-08-05 23:33:01.375 218 12675.98 167.40 54539.93 88888.00 2016-08-05 23:33:01.500 218 12675.98 167.45 54539.93 88888.00 2016-08-05 23:33:01.625 218 12675.92 167.40 54539.93 88888.00 2016-08-05 23:33:01.750 218 12675.92 167.35 54539.90 88888.00 2016-08-05 23:33:01.875 218 12675.92 167.38 54539.88 88888.00 2016-08-05 23:33:02.000 218 12675.92 167.35 54539.88 88888.00 2016-08-05 23:33:02.125 218 12675.92 167.32 54539.88 88888.00 2016-08-05 23:33:02.250 218 12675.90 167.35 54539.88 88888.00 2016-08-05 23:33:02.375 218 12675.90 167.32 54539.88 88888.00 2016-08-05 23:33:02.500 218 12675.88 167.32 54539.88 88888.00 2016-08-05 23:33:02.625 218 12675.85 167.30 54539.88 88888.00 2016-08-05 23:33:02.750 218 12675.90 167.32 54539.88 88888.00 2016-08-05 23:33:02.875 218 12675.95 167.38 54539.88 88888.00 2016-08-05 23:33:03.000 218 12675.95 167.38 54539.90 88888.00 2016-08-05 23:33:03.125 218 12675.92 167.32 54539.90 88888.00 2016-08-05 23:33:03.250 218 12675.90 167.28 54539.90 88888.00 2016-08-05 23:33:03.375 218 12675.92 167.22 54539.88 88888.00 2016-08-05 23:33:03.500 218 12675.92 167.22 54539.85 88888.00 2016-08-05 23:33:03.625 218 12675.95 167.25 54539.85 88888.00 2016-08-05 23:33:03.750 218 12675.90 167.22 54539.85 88888.00 2016-08-05 23:33:03.875 218 12675.90 167.22 54539.80 88888.00 2016-08-05 23:33:04.000 218 12675.90 167.22 54539.80 88888.00 2016-08-05 23:33:04.125 218 12675.95 167.22 54539.82 88888.00 2016-08-05 23:33:04.250 218 12675.92 167.18 54539.82 88888.00 2016-08-05 23:33:04.375 218 12675.90 167.20 54539.82 88888.00 2016-08-05 23:33:04.500 218 12675.92 167.20 54539.82 88888.00 2016-08-05 23:33:04.625 218 12675.92 167.18 54539.80 88888.00 2016-08-05 23:33:04.750 218 12675.92 167.18 54539.80 88888.00 2016-08-05 23:33:04.875 218 12675.90 167.18 54539.82 88888.00 2016-08-05 23:33:05.000 218 12675.92 167.15 54539.80 88888.00 2016-08-05 23:33:05.125 218 12675.92 167.12 54539.82 88888.00 2016-08-05 23:33:05.250 218 12675.92 167.10 54539.82 88888.00 2016-08-05 23:33:05.375 218 12675.95 167.12 54539.80 88888.00 2016-08-05 23:33:05.500 218 12675.95 167.12 54539.80 88888.00 2016-08-05 23:33:05.625 218 12675.98 167.12 54539.78 88888.00 2016-08-05 23:33:05.750 218 12675.95 167.10 54539.78 88888.00 2016-08-05 23:33:05.875 218 12675.90 167.10 54539.78 88888.00 2016-08-05 23:33:06.000 218 12675.95 167.07 54539.75 88888.00 2016-08-05 23:33:06.125 218 12676.00 167.07 54539.75 88888.00 2016-08-05 23:33:06.250 218 12675.92 167.07 54539.75 88888.00 2016-08-05 23:33:06.375 218 12675.92 167.07 54539.75 88888.00 2016-08-05 23:33:06.500 218 12675.95 167.10 54539.75 88888.00 2016-08-05 23:33:06.625 218 12675.92 167.10 54539.78 88888.00 2016-08-05 23:33:06.750 218 12675.92 167.05 54539.75 88888.00 2016-08-05 23:33:06.875 218 12675.98 167.05 54539.75 88888.00 2016-08-05 23:33:07.000 218 12676.02 167.05 54539.75 88888.00 2016-08-05 23:33:07.125 218 12676.08 167.07 54539.75 88888.00 2016-08-05 23:33:07.250 218 12676.02 167.07 54539.72 88888.00 2016-08-05 23:33:07.375 218 12676.00 167.07 54539.75 88888.00 2016-08-05 23:33:07.500 218 12676.00 167.05 54539.75 88888.00 2016-08-05 23:33:07.625 218 12676.02 167.03 54539.72 88888.00 2016-08-05 23:33:07.750 218 12675.98 167.05 54539.72 88888.00 2016-08-05 23:33:07.875 218 12675.92 167.05 54539.72 88888.00 2016-08-05 23:33:08.000 218 12675.95 167.05 54539.72 88888.00 2016-08-05 23:33:08.125 218 12675.98 167.07 54539.75 88888.00 2016-08-05 23:33:08.250 218 12675.98 167.05 54539.75 88888.00 2016-08-05 23:33:08.375 218 12676.00 167.10 54539.72 88888.00 2016-08-05 23:33:08.500 218 12675.98 167.05 54539.72 88888.00 2016-08-05 23:33:08.625 218 12675.98 167.05 54539.72 88888.00 2016-08-05 23:33:08.750 218 12676.00 167.07 54539.72 88888.00 2016-08-05 23:33:08.875 218 12676.05 167.10 54539.70 88888.00 2016-08-05 23:33:09.000 218 12676.02 167.07 54539.70 88888.00 2016-08-05 23:33:09.125 218 12676.00 167.05 54539.72 88888.00 2016-08-05 23:33:09.250 218 12675.92 167.05 54539.70 88888.00 2016-08-05 23:33:09.375 218 12675.92 167.07 54539.70 88888.00 2016-08-05 23:33:09.500 218 12675.95 167.05 54539.68 88888.00 2016-08-05 23:33:09.625 218 12675.95 167.05 54539.65 88888.00 2016-08-05 23:33:09.750 218 12675.95 167.07 54539.65 88888.00 2016-08-05 23:33:09.875 218 12675.98 167.07 54539.65 88888.00 2016-08-05 23:33:10.000 218 12676.00 167.07 54539.68 88888.00 2016-08-05 23:33:10.125 218 12676.00 167.10 54539.68 88888.00 2016-08-05 23:33:10.250 218 12676.00 167.12 54539.65 88888.00 2016-08-05 23:33:10.375 218 12676.02 167.10 54539.62 88888.00 2016-08-05 23:33:10.500 218 12675.95 167.05 54539.62 88888.00 2016-08-05 23:33:10.625 218 12675.90 167.10 54539.65 88888.00 2016-08-05 23:33:10.750 218 12675.92 167.12 54539.62 88888.00 2016-08-05 23:33:10.875 218 12675.95 167.12 54539.62 88888.00 2016-08-05 23:33:11.000 218 12675.98 167.10 54539.60 88888.00 2016-08-05 23:33:11.125 218 12675.95 167.12 54539.62 88888.00 2016-08-05 23:33:11.250 218 12675.90 167.15 54539.60 88888.00 2016-08-05 23:33:11.375 218 12675.92 167.15 54539.60 88888.00 2016-08-05 23:33:11.500 218 12675.92 167.15 54539.62 88888.00 2016-08-05 23:33:11.625 218 12675.92 167.15 54539.62 88888.00 2016-08-05 23:33:11.750 218 12675.95 167.15 54539.62 88888.00 2016-08-05 23:33:11.875 218 12676.00 167.18 54539.60 88888.00 2016-08-05 23:33:12.000 218 12675.98 167.18 54539.57 88888.00 2016-08-05 23:33:12.125 218 12675.92 167.20 54539.57 88888.00 2016-08-05 23:33:12.250 218 12675.88 167.20 54539.55 88888.00 2016-08-05 23:33:12.375 218 12675.88 167.18 54539.55 88888.00 2016-08-05 23:33:12.500 218 12675.85 167.20 54539.55 88888.00 2016-08-05 23:33:12.625 218 12675.88 167.20 54539.55 88888.00 2016-08-05 23:33:12.750 218 12675.85 167.22 54539.57 88888.00 2016-08-05 23:33:12.875 218 12675.83 167.22 54539.57 88888.00 2016-08-05 23:33:13.000 218 12675.85 167.25 54539.55 88888.00 2016-08-05 23:33:13.125 218 12675.88 167.25 54539.55 88888.00 2016-08-05 23:33:13.250 218 12675.90 167.28 54539.55 88888.00 2016-08-05 23:33:13.375 218 12675.92 167.28 54539.55 88888.00 2016-08-05 23:33:13.500 218 12675.92 167.28 54539.53 88888.00 2016-08-05 23:33:13.625 218 12675.88 167.28 54539.53 88888.00 2016-08-05 23:33:13.750 218 12675.85 167.30 54539.50 88888.00 2016-08-05 23:33:13.875 218 12675.85 167.30 54539.50 88888.00 2016-08-05 23:33:14.000 218 12675.88 167.28 54539.50 88888.00 2016-08-05 23:33:14.125 218 12675.90 167.30 54539.53 88888.00 2016-08-05 23:33:14.250 218 12675.88 167.32 54539.53 88888.00 2016-08-05 23:33:14.375 218 12675.85 167.32 54539.50 88888.00 2016-08-05 23:33:14.500 218 12675.80 167.32 54539.47 88888.00 2016-08-05 23:33:14.625 218 12675.83 167.32 54539.47 88888.00 2016-08-05 23:33:14.750 218 12675.90 167.32 54539.50 88888.00 2016-08-05 23:33:14.875 218 12675.90 167.35 54539.50 88888.00 2016-08-05 23:33:15.000 218 12675.92 167.38 54539.50 88888.00 2016-08-05 23:33:15.125 218 12675.88 167.40 54539.50 88888.00 2016-08-05 23:33:15.250 218 12675.83 167.38 54539.47 88888.00 2016-08-05 23:33:15.375 218 12675.88 167.40 54539.43 88888.00 2016-08-05 23:33:15.500 218 12675.88 167.40 54539.43 88888.00 2016-08-05 23:33:15.625 218 12675.88 167.43 54539.45 88888.00 2016-08-05 23:33:15.750 218 12675.85 167.43 54539.45 88888.00 2016-08-05 23:33:15.875 218 12675.90 167.43 54539.43 88888.00 2016-08-05 23:33:16.000 218 12675.92 167.45 54539.43 88888.00 2016-08-05 23:33:16.125 218 12675.95 167.47 54539.43 88888.00 2016-08-05 23:33:16.250 218 12675.95 167.47 54539.40 88888.00 2016-08-05 23:33:16.375 218 12675.98 167.47 54539.40 88888.00 2016-08-05 23:33:16.500 218 12675.98 167.45 54539.38 88888.00 2016-08-05 23:33:16.625 218 12675.98 167.45 54539.40 88888.00 2016-08-05 23:33:16.750 218 12676.00 167.55 54539.43 88888.00 2016-08-05 23:33:16.875 218 12676.00 167.55 54539.40 88888.00 2016-08-05 23:33:17.000 218 12676.02 167.55 54539.38 88888.00 2016-08-05 23:33:17.125 218 12676.08 167.60 54539.38 88888.00 2016-08-05 23:33:17.250 218 12676.05 167.62 54539.38 88888.00 2016-08-05 23:33:17.375 218 12676.05 167.62 54539.38 88888.00 2016-08-05 23:33:17.500 218 12676.05 167.62 54539.38 88888.00 2016-08-05 23:33:17.625 218 12676.05 167.65 54539.38 88888.00 2016-08-05 23:33:17.750 218 12676.05 167.62 54539.35 88888.00 2016-08-05 23:33:17.875 218 12676.05 167.60 54539.35 88888.00 2016-08-05 23:33:18.000 218 12676.08 167.62 54539.35 88888.00 2016-08-05 23:33:18.125 218 12676.08 167.70 54539.38 88888.00 2016-08-05 23:33:18.250 218 12676.00 167.65 54539.35 88888.00 2016-08-05 23:33:18.375 218 12676.02 167.62 54539.32 88888.00 2016-08-05 23:33:18.500 218 12676.05 167.60 54539.28 88888.00 2016-08-05 23:33:18.625 218 12676.05 167.62 54539.28 88888.00 2016-08-05 23:33:18.750 218 12676.10 167.70 54539.28 88888.00 2016-08-05 23:33:18.875 218 12676.05 167.70 54539.30 88888.00 2016-08-05 23:33:19.000 218 12676.08 167.70 54539.30 88888.00 2016-08-05 23:33:19.125 218 12676.12 167.72 54539.30 88888.00 2016-08-05 23:33:19.250 218 12676.12 167.72 54539.30 88888.00 2016-08-05 23:33:19.375 218 12676.15 167.72 54539.28 88888.00 2016-08-05 23:33:19.500 218 12676.15 167.75 54539.30 88888.00 2016-08-05 23:33:19.625 218 12676.10 167.78 54539.30 88888.00 2016-08-05 23:33:19.750 218 12676.10 167.80 54539.28 88888.00 2016-08-05 23:33:19.875 218 12676.10 167.80 54539.28 88888.00 2016-08-05 23:33:20.000 218 12676.15 167.85 54539.28 88888.00 2016-08-05 23:33:20.125 218 12676.27 167.88 54539.28 88888.00 2016-08-05 23:33:20.250 218 12676.23 167.85 54539.28 88888.00 2016-08-05 23:33:20.375 218 12676.20 167.90 54539.25 88888.00 2016-08-05 23:33:20.500 218 12676.23 167.93 54539.25 88888.00 2016-08-05 23:33:20.625 218 12676.27 167.93 54539.25 88888.00 2016-08-05 23:33:20.750 218 12676.30 167.95 54539.28 88888.00 2016-08-05 23:33:20.875 218 12676.27 167.95 54539.25 88888.00 2016-08-05 23:33:21.000 218 12676.20 167.93 54539.20 88888.00 2016-08-05 23:33:21.125 218 12676.23 167.95 54539.22 88888.00 2016-08-05 23:33:21.250 218 12676.23 167.97 54539.20 88888.00 2016-08-05 23:33:21.375 218 12676.25 168.00 54539.22 88888.00 2016-08-05 23:33:21.500 218 12676.23 168.00 54539.22 88888.00 2016-08-05 23:33:21.625 218 12676.20 168.00 54539.22 88888.00 2016-08-05 23:33:21.750 218 12676.23 168.00 54539.20 88888.00 2016-08-05 23:33:21.875 218 12676.33 168.03 54539.18 88888.00 2016-08-05 23:33:22.000 218 12676.30 168.03 54539.15 88888.00 2016-08-05 23:33:22.125 218 12676.27 168.03 54539.18 88888.00 2016-08-05 23:33:22.250 218 12676.20 168.00 54539.20 88888.00 2016-08-05 23:33:22.375 218 12676.23 168.03 54539.18 88888.00 2016-08-05 23:33:22.500 218 12676.27 168.03 54539.20 88888.00 2016-08-05 23:33:22.625 218 12676.23 168.05 54539.18 88888.00 2016-08-05 23:33:22.750 218 12676.23 168.05 54539.18 88888.00 2016-08-05 23:33:22.875 218 12676.23 168.05 54539.18 88888.00 2016-08-05 23:33:23.000 218 12676.27 168.03 54539.15 88888.00 2016-08-05 23:33:23.125 218 12676.27 168.03 54539.18 88888.00 2016-08-05 23:33:23.250 218 12676.27 168.07 54539.18 88888.00 2016-08-05 23:33:23.375 218 12676.33 168.10 54539.18 88888.00 2016-08-05 23:33:23.500 218 12676.33 168.12 54539.15 88888.00 2016-08-05 23:33:23.625 218 12676.25 168.10 54539.12 88888.00 2016-08-05 23:33:23.750 218 12676.30 168.15 54539.15 88888.00 2016-08-05 23:33:23.875 218 12676.30 168.15 54539.15 88888.00 2016-08-05 23:33:24.000 218 12676.30 168.15 54539.15 88888.00 2016-08-05 23:33:24.125 218 12676.30 168.15 54539.15 88888.00 2016-08-05 23:33:24.250 218 12676.25 168.18 54539.18 88888.00 2016-08-05 23:33:24.375 218 12676.25 168.15 54539.20 88888.00 2016-08-05 23:33:24.500 218 12676.27 168.18 54539.18 88888.00 2016-08-05 23:33:24.625 218 12676.25 168.20 54539.18 88888.00 2016-08-05 23:33:24.750 218 12676.20 168.22 54539.15 88888.00 2016-08-05 23:33:24.875 218 12676.20 168.20 54539.12 88888.00 2016-08-05 23:33:25.000 218 12676.25 168.25 54539.10 88888.00 2016-08-05 23:33:25.125 218 12676.23 168.25 54539.12 88888.00 2016-08-05 23:33:25.250 218 12676.20 168.22 54539.15 88888.00 2016-08-05 23:33:25.375 218 12676.25 168.25 54539.15 88888.00 2016-08-05 23:33:25.500 218 12676.33 168.25 54539.12 88888.00 2016-08-05 23:33:25.625 218 12676.25 168.28 54539.12 88888.00 2016-08-05 23:33:25.750 218 12676.17 168.25 54539.12 88888.00 2016-08-05 23:33:25.875 218 12676.23 168.25 54539.12 88888.00 2016-08-05 23:33:26.000 218 12676.25 168.25 54539.12 88888.00 2016-08-05 23:33:26.125 218 12676.25 168.22 54539.12 88888.00 2016-08-05 23:33:26.250 218 12676.15 168.25 54539.10 88888.00 2016-08-05 23:33:26.375 218 12676.20 168.25 54539.07 88888.00 2016-08-05 23:33:26.500 218 12676.25 168.25 54539.12 88888.00 2016-08-05 23:33:26.625 218 12676.25 168.28 54539.10 88888.00 2016-08-05 23:33:26.750 218 12676.20 168.30 54539.10 88888.00 2016-08-05 23:33:26.875 218 12676.17 168.30 54539.10 88888.00 2016-08-05 23:33:27.000 218 12676.17 168.35 54539.10 88888.00 2016-08-05 23:33:27.125 218 12676.25 168.35 54539.10 88888.00 2016-08-05 23:33:27.250 218 12676.23 168.32 54539.10 88888.00 2016-08-05 23:33:27.375 218 12676.17 168.32 54539.10 88888.00 2016-08-05 23:33:27.500 218 12676.10 168.32 54539.07 88888.00 2016-08-05 23:33:27.625 218 12676.12 168.30 54539.10 88888.00 2016-08-05 23:33:27.750 218 12676.15 168.32 54539.10 88888.00 2016-08-05 23:33:27.875 218 12676.17 168.32 54539.07 88888.00 2016-08-05 23:33:28.000 218 12676.20 168.32 54539.07 88888.00 2016-08-05 23:33:28.125 218 12676.12 168.32 54539.10 88888.00 2016-08-05 23:33:28.250 218 12676.08 168.32 54539.10 88888.00 2016-08-05 23:33:28.375 218 12676.12 168.35 54539.10 88888.00 2016-08-05 23:33:28.500 218 12676.17 168.38 54539.10 88888.00 2016-08-05 23:33:28.625 218 12676.20 168.38 54539.10 88888.00 2016-08-05 23:33:28.750 218 12676.17 168.35 54539.07 88888.00 2016-08-05 23:33:28.875 218 12676.15 168.40 54539.07 88888.00 2016-08-05 23:33:29.000 218 12676.12 168.43 54539.10 88888.00 2016-08-05 23:33:29.125 218 12676.08 168.43 54539.10 88888.00 2016-08-05 23:33:29.250 218 12676.08 168.40 54539.10 88888.00 2016-08-05 23:33:29.375 218 12676.10 168.43 54539.10 88888.00 2016-08-05 23:33:29.500 218 12676.15 168.40 54539.10 88888.00 2016-08-05 23:33:29.625 218 12676.20 168.43 54539.10 88888.00 2016-08-05 23:33:29.750 218 12676.20 168.40 54539.10 88888.00 2016-08-05 23:33:29.875 218 12676.15 168.38 54539.10 88888.00 2016-08-05 23:33:30.000 218 12676.17 168.35 54539.07 88888.00 2016-08-05 23:33:30.125 218 12676.17 168.35 54539.07 88888.00 2016-08-05 23:33:30.250 218 12676.17 168.38 54539.07 88888.00 2016-08-05 23:33:30.375 218 12676.17 168.43 54539.07 88888.00 2016-08-05 23:33:30.500 218 12676.17 168.43 54539.07 88888.00 2016-08-05 23:33:30.625 218 12676.23 168.40 54539.05 88888.00 2016-08-05 23:33:30.750 218 12676.25 168.40 54539.03 88888.00 2016-08-05 23:33:30.875 218 12676.25 168.38 54539.03 88888.00 2016-08-05 23:33:31.000 218 12676.25 168.38 54539.03 88888.00 2016-08-05 23:33:31.125 218 12676.23 168.38 54539.07 88888.00 2016-08-05 23:33:31.250 218 12676.23 168.40 54539.07 88888.00 2016-08-05 23:33:31.375 218 12676.25 168.43 54539.10 88888.00 2016-08-05 23:33:31.500 218 12676.25 168.43 54539.07 88888.00 2016-08-05 23:33:31.625 218 12676.20 168.40 54539.05 88888.00 2016-08-05 23:33:31.750 218 12676.15 168.40 54539.05 88888.00 2016-08-05 23:33:31.875 218 12676.20 168.43 54539.03 88888.00 2016-08-05 23:33:32.000 218 12676.25 168.47 54539.00 88888.00 2016-08-05 23:33:32.125 218 12676.25 168.50 54539.03 88888.00 2016-08-05 23:33:32.250 218 12676.15 168.40 54539.03 88888.00 2016-08-05 23:33:32.375 218 12676.12 168.45 54539.03 88888.00 2016-08-05 23:33:32.500 218 12676.15 168.45 54539.03 88888.00 2016-08-05 23:33:32.625 218 12676.20 168.47 54539.03 88888.00 2016-08-05 23:33:32.750 218 12676.27 168.47 54539.00 88888.00 2016-08-05 23:33:32.875 218 12676.27 168.47 54539.00 88888.00 2016-08-05 23:33:33.000 218 12676.25 168.47 54538.97 88888.00 2016-08-05 23:33:33.125 218 12676.20 168.53 54539.00 88888.00 2016-08-05 23:33:33.250 218 12676.20 168.55 54539.03 88888.00 2016-08-05 23:33:33.375 218 12676.23 168.57 54539.00 88888.00 2016-08-05 23:33:33.500 218 12676.12 168.47 54538.95 88888.00 2016-08-05 23:33:33.625 218 12676.08 168.47 54538.97 88888.00 2016-08-05 23:33:33.750 218 12676.12 168.53 54539.03 88888.00 2016-08-05 23:33:33.875 218 12676.20 168.53 54539.00 88888.00 2016-08-05 23:33:34.000 218 12676.25 168.55 54539.00 88888.00 2016-08-05 23:33:34.125 218 12676.30 168.57 54539.00 88888.00 2016-08-05 23:33:34.250 218 12676.20 168.55 54539.00 88888.00 2016-08-05 23:33:34.375 218 12676.17 168.55 54539.00 88888.00 2016-08-05 23:33:34.500 218 12676.17 168.57 54539.00 88888.00 2016-08-05 23:33:34.625 218 12676.23 168.57 54538.97 88888.00 2016-08-05 23:33:34.750 218 12676.17 168.57 54539.00 88888.00 2016-08-05 23:33:34.875 218 12676.12 168.55 54539.03 88888.00 2016-08-05 23:33:35.000 218 12676.12 168.55 54539.00 88888.00 2016-08-05 23:33:35.125 218 12676.17 168.55 54539.00 88888.00 2016-08-05 23:33:35.250 218 12676.15 168.55 54539.00 88888.00 2016-08-05 23:33:35.375 218 12676.10 168.55 54538.97 88888.00 2016-08-05 23:33:35.500 218 12676.05 168.57 54538.97 88888.00 2016-08-05 23:33:35.625 218 12676.05 168.62 54539.00 88888.00 2016-08-05 23:33:35.750 218 12676.10 168.62 54539.00 88888.00 2016-08-05 23:33:35.875 218 12676.15 168.60 54538.97 88888.00 2016-08-05 23:33:36.000 218 12676.17 168.60 54539.00 88888.00 2016-08-05 23:33:36.125 218 12676.12 168.65 54539.00 88888.00 2016-08-05 23:33:36.250 218 12676.10 168.62 54539.00 88888.00 2016-08-05 23:33:36.375 218 12676.15 168.62 54538.97 88888.00 2016-08-05 23:33:36.500 218 12676.20 168.65 54538.97 88888.00 2016-08-05 23:33:36.625 218 12676.20 168.65 54538.95 88888.00 2016-08-05 23:33:36.750 218 12676.17 168.62 54538.95 88888.00 2016-08-05 23:33:36.875 218 12676.15 168.65 54538.95 88888.00 2016-08-05 23:33:37.000 218 12676.10 168.62 54538.97 88888.00 2016-08-05 23:33:37.125 218 12676.30 168.82 54539.07 88888.00 2016-08-05 23:33:37.250 218 12676.23 168.72 54539.00 88888.00 2016-08-05 23:33:37.375 218 12676.08 168.65 54538.95 88888.00 2016-08-05 23:33:37.500 218 12676.05 168.62 54538.93 88888.00 2016-08-05 23:33:37.625 218 12676.10 168.68 54538.97 88888.00 2016-08-05 23:33:37.750 218 12676.12 168.68 54538.95 88888.00 2016-08-05 23:33:37.875 218 12676.15 168.68 54538.95 88888.00 2016-08-05 23:33:38.000 218 12676.15 168.65 54538.90 88888.00 2016-08-05 23:33:38.125 218 12676.17 168.65 54538.93 88888.00 2016-08-05 23:33:38.250 218 12676.17 168.65 54538.95 88888.00 2016-08-05 23:33:38.375 218 12676.17 168.68 54538.97 88888.00 2016-08-05 23:33:38.500 218 12676.20 168.72 54538.97 88888.00 2016-08-05 23:33:38.625 218 12676.17 168.68 54538.95 88888.00 2016-08-05 23:33:38.750 218 12676.10 168.68 54538.90 88888.00 2016-08-05 23:33:38.875 218 12676.08 168.70 54538.90 88888.00 2016-08-05 23:33:39.000 218 12676.15 168.70 54538.88 88888.00 2016-08-05 23:33:39.125 218 12676.17 168.70 54538.90 88888.00 2016-08-05 23:33:39.250 218 12676.15 168.68 54538.90 88888.00 2016-08-05 23:33:39.375 218 12676.12 168.70 54538.93 88888.00 2016-08-05 23:33:39.500 218 12676.15 168.72 54538.95 88888.00 2016-08-05 23:33:39.625 218 12676.30 168.75 54538.90 88888.00 2016-08-05 23:33:39.750 218 12676.35 168.72 54538.90 88888.00 2016-08-05 23:33:39.875 218 12676.30 168.72 54538.90 88888.00 2016-08-05 23:33:40.000 218 12676.25 168.72 54538.88 88888.00 2016-08-05 23:33:40.125 218 12676.20 168.75 54538.88 88888.00 2016-08-05 23:33:40.250 218 12676.20 168.72 54538.88 88888.00 2016-08-05 23:33:40.375 218 12676.25 168.75 54538.85 88888.00 2016-08-05 23:33:40.500 218 12676.27 168.75 54538.88 88888.00 2016-08-05 23:33:40.625 218 12676.25 168.78 54538.90 88888.00 2016-08-05 23:33:40.750 218 12676.25 168.80 54538.90 88888.00 2016-08-05 23:33:40.875 218 12676.33 168.78 54538.90 88888.00 2016-08-05 23:33:41.000 218 12676.27 168.78 54538.90 88888.00 2016-08-05 23:33:41.125 218 12676.27 168.78 54538.90 88888.00 2016-08-05 23:33:41.250 218 12676.25 168.78 54538.85 88888.00 2016-08-05 23:33:41.375 218 12676.30 168.80 54538.88 88888.00 2016-08-05 23:33:41.500 218 12676.23 168.80 54538.85 88888.00 2016-08-05 23:33:41.625 218 12676.20 168.80 54538.85 88888.00 2016-08-05 23:33:41.750 218 12676.27 168.82 54538.85 88888.00 2016-08-05 23:33:41.875 218 12676.30 168.85 54538.85 88888.00 2016-08-05 23:33:42.000 218 12676.30 168.82 54538.80 88888.00 2016-08-05 23:33:42.125 218 12676.27 168.80 54538.80 88888.00 2016-08-05 23:33:42.250 218 12676.27 168.80 54538.82 88888.00 2016-08-05 23:33:42.375 218 12676.30 168.82 54538.85 88888.00 2016-08-05 23:33:42.500 218 12676.23 168.85 54538.82 88888.00 2016-08-05 23:33:42.625 218 12676.25 168.85 54538.82 88888.00 2016-08-05 23:33:42.750 218 12676.27 168.88 54538.82 88888.00 2016-08-05 23:33:42.875 218 12676.30 168.93 54538.82 88888.00 2016-08-05 23:33:43.000 218 12676.33 168.90 54538.80 88888.00 2016-08-05 23:33:43.125 218 12676.30 168.90 54538.82 88888.00 2016-08-05 23:33:43.250 218 12676.27 168.90 54538.82 88888.00 2016-08-05 23:33:43.375 218 12676.30 168.93 54538.80 88888.00 2016-08-05 23:33:43.500 218 12676.38 168.90 54538.80 88888.00 2016-08-05 23:33:43.625 218 12676.40 168.93 54538.80 88888.00 2016-08-05 23:33:43.750 218 12676.42 168.97 54538.80 88888.00 2016-08-05 23:33:43.875 218 12676.40 168.95 54538.80 88888.00 2016-08-05 23:33:44.000 218 12676.42 168.95 54538.78 88888.00 2016-08-05 23:33:44.125 218 12676.45 169.00 54538.80 88888.00 2016-08-05 23:33:44.250 218 12676.42 168.97 54538.78 88888.00 2016-08-05 23:33:44.375 218 12676.45 168.97 54538.78 88888.00 2016-08-05 23:33:44.500 218 12676.38 168.93 54538.72 88888.00 2016-08-05 23:33:44.625 218 12676.38 168.95 54538.72 88888.00 2016-08-05 23:33:44.750 218 12676.40 169.00 54538.75 88888.00 2016-08-05 23:33:44.875 218 12676.40 169.03 54538.78 88888.00 2016-08-05 23:33:45.000 218 12676.40 169.03 54538.78 88888.00 2016-08-05 23:33:45.125 218 12676.50 169.00 54538.78 88888.00 2016-08-05 23:33:45.250 218 12676.45 169.03 54538.78 88888.00 2016-08-05 23:33:45.375 218 12676.40 169.03 54538.78 88888.00 2016-08-05 23:33:45.500 218 12676.40 169.03 54538.75 88888.00 2016-08-05 23:33:45.625 218 12676.42 169.05 54538.78 88888.00 2016-08-05 23:33:45.750 218 12676.42 169.10 54538.78 88888.00 2016-08-05 23:33:45.875 218 12676.42 169.07 54538.80 88888.00 2016-08-05 23:33:46.000 218 12676.35 169.10 54538.75 88888.00 2016-08-05 23:33:46.125 218 12676.40 169.12 54538.72 88888.00 2016-08-05 23:33:46.250 218 12676.45 169.12 54538.75 88888.00 2016-08-05 23:33:46.375 218 12676.42 169.10 54538.75 88888.00 2016-08-05 23:33:46.500 218 12676.40 169.10 54538.75 88888.00 2016-08-05 23:33:46.625 218 12676.42 169.18 54538.75 88888.00 2016-08-05 23:33:46.750 218 12676.42 169.12 54538.72 88888.00 2016-08-05 23:33:46.875 218 12676.42 169.10 54538.72 88888.00 2016-08-05 23:33:47.000 218 12676.48 169.10 54538.75 88888.00 2016-08-05 23:33:47.125 218 12676.48 169.12 54538.70 88888.00 2016-08-05 23:33:47.250 218 12676.40 169.12 54538.70 88888.00 2016-08-05 23:33:47.375 218 12676.38 169.12 54538.72 88888.00 2016-08-05 23:33:47.500 218 12676.40 169.12 54538.72 88888.00 2016-08-05 23:33:47.625 218 12676.42 169.12 54538.72 88888.00 2016-08-05 23:33:47.750 218 12676.42 169.15 54538.72 88888.00 2016-08-05 23:33:47.875 218 12676.45 169.18 54538.70 88888.00 2016-08-05 23:33:48.000 218 12676.45 169.18 54538.68 88888.00 2016-08-05 23:33:48.125 218 12676.45 169.15 54538.70 88888.00 2016-08-05 23:33:48.250 218 12676.42 169.12 54538.70 88888.00 2016-08-05 23:33:48.375 218 12676.45 169.18 54538.70 88888.00 2016-08-05 23:33:48.500 218 12676.42 169.20 54538.70 88888.00 2016-08-05 23:33:48.625 218 12676.48 169.20 54538.70 88888.00 2016-08-05 23:33:48.750 218 12676.48 169.20 54538.68 88888.00 2016-08-05 23:33:48.875 218 12676.42 169.18 54538.68 88888.00 2016-08-05 23:33:49.000 218 12676.40 169.18 54538.68 88888.00 2016-08-05 23:33:49.125 218 12676.38 169.20 54538.70 88888.00 2016-08-05 23:33:49.250 218 12676.33 169.20 54538.75 88888.00 2016-08-05 23:33:49.375 218 12676.38 169.20 54538.72 88888.00 2016-08-05 23:33:49.500 218 12676.38 169.12 54538.68 88888.00 2016-08-05 23:33:49.625 218 12676.33 169.15 54538.68 88888.00 2016-08-05 23:33:49.750 218 12676.38 169.18 54538.70 88888.00 2016-08-05 23:33:49.875 218 12676.42 169.20 54538.70 88888.00 2016-08-05 23:33:50.000 218 12676.40 169.22 54538.65 88888.00 2016-08-05 23:33:50.125 218 12676.35 169.20 54538.70 88888.00 2016-08-05 23:33:50.250 218 12676.42 169.15 54538.68 88888.00 2016-08-05 23:33:50.375 218 12676.45 169.15 54538.65 88888.00 2016-08-05 23:33:50.500 218 12676.48 169.15 54538.68 88888.00 2016-08-05 23:33:50.625 218 12676.42 169.15 54538.68 88888.00 2016-08-05 23:33:50.750 218 12676.42 169.15 54538.68 88888.00 2016-08-05 23:33:50.875 218 12676.42 169.15 54538.65 88888.00 2016-08-05 23:33:51.000 218 12676.42 169.15 54538.62 88888.00 2016-08-05 23:33:51.125 218 12676.38 169.12 54538.65 88888.00 2016-08-05 23:33:51.250 218 12676.42 169.07 54538.62 88888.00 2016-08-05 23:33:51.375 218 12676.48 169.10 54538.65 88888.00 2016-08-05 23:33:51.500 218 12676.40 169.10 54538.65 88888.00 2016-08-05 23:33:51.625 218 12676.33 169.10 54538.65 88888.00 2016-08-05 23:33:51.750 218 12676.38 169.05 54538.65 88888.00 2016-08-05 23:33:51.875 218 12676.42 169.10 54538.68 88888.00 2016-08-05 23:33:52.000 218 12676.40 169.05 54538.62 88888.00 2016-08-05 23:33:52.125 218 12676.35 169.03 54538.62 88888.00 2016-08-05 23:33:52.250 218 12676.33 169.05 54538.65 88888.00 2016-08-05 23:33:52.375 218 12676.35 169.03 54538.65 88888.00 2016-08-05 23:33:52.500 218 12676.33 169.03 54538.62 88888.00 2016-08-05 23:33:52.625 218 12676.35 169.00 54538.62 88888.00 2016-08-05 23:33:52.750 218 12676.38 169.03 54538.62 88888.00 2016-08-05 23:33:52.875 218 12676.33 169.03 54538.62 88888.00 2016-08-05 23:33:53.000 218 12676.30 169.00 54538.62 88888.00 2016-08-05 23:33:53.125 218 12676.33 168.97 54538.65 88888.00 2016-08-05 23:33:53.250 218 12676.35 168.95 54538.62 88888.00 2016-08-05 23:33:53.375 218 12676.35 168.97 54538.60 88888.00 2016-08-05 23:33:53.500 218 12676.38 169.05 54538.60 88888.00 2016-08-05 23:33:53.625 218 12676.40 169.07 54538.65 88888.00 2016-08-05 23:33:53.750 218 12676.40 169.03 54538.60 88888.00 2016-08-05 23:33:53.875 218 12676.33 168.95 54538.60 88888.00 2016-08-05 23:33:54.000 218 12676.27 168.97 54538.57 88888.00 2016-08-05 23:33:54.125 218 12676.25 168.95 54538.60 88888.00 2016-08-05 23:33:54.250 218 12676.23 168.95 54538.62 88888.00 2016-08-05 23:33:54.375 218 12676.27 168.95 54538.65 88888.00 2016-08-05 23:33:54.500 218 12676.30 168.95 54538.68 88888.00 2016-08-05 23:33:54.625 218 12676.35 168.93 54538.65 88888.00 2016-08-05 23:33:54.750 218 12676.35 168.90 54538.62 88888.00 2016-08-05 23:33:54.875 218 12676.27 168.90 54538.62 88888.00 2016-08-05 23:33:55.000 218 12676.20 168.90 54538.60 88888.00 2016-08-05 23:33:55.125 218 12676.20 168.90 54538.60 88888.00 2016-08-05 23:33:55.250 218 12676.17 168.85 54538.65 88888.00 2016-08-05 23:33:55.375 218 12676.33 168.88 54538.60 88888.00 2016-08-05 23:33:55.500 218 12676.33 168.88 54538.60 88888.00 2016-08-05 23:33:55.625 218 12676.25 168.85 54538.60 88888.00 2016-08-05 23:33:55.750 218 12676.23 168.85 54538.62 88888.00 2016-08-05 23:33:55.875 218 12676.25 168.88 54538.62 88888.00 2016-08-05 23:33:56.000 218 12676.23 168.85 54538.60 88888.00 2016-08-05 23:33:56.125 218 12676.23 168.88 54538.60 88888.00 2016-08-05 23:33:56.250 218 12676.17 168.85 54538.60 88888.00 2016-08-05 23:33:56.375 218 12676.20 168.88 54538.60 88888.00 2016-08-05 23:33:56.500 218 12676.15 168.88 54538.62 88888.00 2016-08-05 23:33:56.625 218 12676.12 168.88 54538.62 88888.00 2016-08-05 23:33:56.750 218 12676.05 168.88 54538.60 88888.00 2016-08-05 23:33:56.875 218 12676.08 168.88 54538.57 88888.00 2016-08-05 23:33:57.000 218 12676.12 168.90 54538.60 88888.00 2016-08-05 23:33:57.125 218 12676.15 168.90 54538.57 88888.00 2016-08-05 23:33:57.250 218 12676.05 168.88 54538.60 88888.00 2016-08-05 23:33:57.375 218 12676.00 168.88 54538.60 88888.00 2016-08-05 23:33:57.500 218 12676.05 168.88 54538.60 88888.00 2016-08-05 23:33:57.625 218 12676.10 168.90 54538.57 88888.00 2016-08-05 23:33:57.750 218 12676.08 168.88 54538.57 88888.00 2016-08-05 23:33:57.875 218 12676.05 168.85 54538.55 88888.00 2016-08-05 23:33:58.000 218 12676.10 168.88 54538.55 88888.00 2016-08-05 23:33:58.125 218 12676.08 168.90 54538.57 88888.00 2016-08-05 23:33:58.250 218 12676.02 168.88 54538.60 88888.00 2016-08-05 23:33:58.375 218 12676.08 168.90 54538.60 88888.00 2016-08-05 23:33:58.500 218 12676.10 168.90 54538.57 88888.00 2016-08-05 23:33:58.625 218 12676.10 168.93 54538.57 88888.00 2016-08-05 23:33:58.750 218 12676.10 168.93 54538.57 88888.00 2016-08-05 23:33:58.875 218 12676.08 168.93 54538.53 88888.00 2016-08-05 23:33:59.000 218 12675.98 168.90 54538.55 88888.00 2016-08-05 23:33:59.125 218 12675.98 168.90 54538.55 88888.00 2016-08-05 23:33:59.250 218 12676.05 168.85 54538.57 88888.00 2016-08-05 23:33:59.375 218 12676.10 168.85 54538.55 88888.00 2016-08-05 23:33:59.500 218 12676.08 168.88 54538.55 88888.00 2016-08-05 23:33:59.625 218 12676.08 168.85 54538.57 88888.00 2016-08-05 23:33:59.750 218 12676.02 168.85 54538.53 88888.00 2016-08-05 23:33:59.875 218 12676.00 168.85 54538.53 88888.00 2016-08-05 23:34:00.000 218 12676.00 168.88 54538.53 88888.00 2016-08-05 23:34:00.125 218 12676.00 168.93 54538.55 88888.00 2016-08-05 23:34:00.250 218 12675.95 168.90 54538.55 88888.00 2016-08-05 23:34:00.375 218 12675.98 168.93 54538.53 88888.00 2016-08-05 23:34:00.500 218 12675.98 168.95 54538.55 88888.00 2016-08-05 23:34:00.625 218 12675.98 168.97 54538.53 88888.00 2016-08-05 23:34:00.750 218 12675.95 169.00 54538.53 88888.00 2016-08-05 23:34:00.875 218 12675.95 168.97 54538.53 88888.00 2016-08-05 23:34:01.000 218 12675.92 169.00 54538.50 88888.00 2016-08-05 23:34:01.125 218 12675.95 169.00 54538.47 88888.00 2016-08-05 23:34:01.250 218 12675.98 169.05 54538.47 88888.00 2016-08-05 23:34:01.375 218 12675.95 169.03 54538.47 88888.00 2016-08-05 23:34:01.500 218 12675.92 169.00 54538.50 88888.00 2016-08-05 23:34:01.625 218 12675.85 168.97 54538.53 88888.00 2016-08-05 23:34:01.750 218 12675.83 169.00 54538.50 88888.00 2016-08-05 23:34:01.875 218 12675.85 169.03 54538.47 88888.00 2016-08-05 23:34:02.000 218 12675.85 169.05 54538.50 88888.00 2016-08-05 23:34:02.125 218 12675.88 169.05 54538.50 88888.00 2016-08-05 23:34:02.250 218 12675.85 169.00 54538.47 88888.00 2016-08-05 23:34:02.375 218 12675.88 169.03 54538.45 88888.00 2016-08-05 23:34:02.500 218 12675.88 169.03 54538.45 88888.00 2016-08-05 23:34:02.625 218 12675.92 169.07 54538.45 88888.00 2016-08-05 23:34:02.750 218 12675.98 169.07 54538.47 88888.00 2016-08-05 23:34:02.875 218 12676.00 169.07 54538.47 88888.00 2016-08-05 23:34:03.000 218 12675.95 169.07 54538.45 88888.00 2016-08-05 23:34:03.125 218 12675.92 169.07 54538.45 88888.00 2016-08-05 23:34:03.250 218 12675.92 169.05 54538.47 88888.00 2016-08-05 23:34:03.375 218 12675.95 169.05 54538.45 88888.00 2016-08-05 23:34:03.500 218 12675.95 169.07 54538.45 88888.00 2016-08-05 23:34:03.625 218 12675.98 169.07 54538.45 88888.00 2016-08-05 23:34:03.750 218 12675.98 169.07 54538.47 88888.00 2016-08-05 23:34:03.875 218 12675.92 169.07 54538.47 88888.00 2016-08-05 23:34:04.000 218 12675.90 169.10 54538.43 88888.00 2016-08-05 23:34:04.125 218 12675.85 169.10 54538.45 88888.00 2016-08-05 23:34:04.250 218 12675.83 169.05 54538.45 88888.00 2016-08-05 23:34:04.375 218 12675.88 169.05 54538.43 88888.00 2016-08-05 23:34:04.500 218 12675.92 169.10 54538.45 88888.00 2016-08-05 23:34:04.625 218 12675.92 169.15 54538.43 88888.00 2016-08-05 23:34:04.750 218 12675.90 169.10 54538.43 88888.00 2016-08-05 23:34:04.875 218 12675.92 169.07 54538.40 88888.00 2016-08-05 23:34:05.000 218 12675.92 169.10 54538.38 88888.00 2016-08-05 23:34:05.125 218 12675.95 169.10 54538.38 88888.00 2016-08-05 23:34:05.250 218 12675.95 169.12 54538.43 88888.00 2016-08-05 23:34:05.375 218 12675.95 169.12 54538.40 88888.00 2016-08-05 23:34:05.500 218 12675.98 169.10 54538.38 88888.00 2016-08-05 23:34:05.625 218 12675.95 169.10 54538.38 88888.00 2016-08-05 23:34:05.750 218 12675.92 169.07 54538.38 88888.00 2016-08-05 23:34:05.875 218 12675.98 169.07 54538.38 88888.00 2016-08-05 23:34:06.000 218 12676.02 169.10 54538.38 88888.00 2016-08-05 23:34:06.125 218 12675.92 169.10 54538.40 88888.00 2016-08-05 23:34:06.250 218 12675.92 169.12 54538.40 88888.00 2016-08-05 23:34:06.375 218 12675.92 169.10 54538.35 88888.00 2016-08-05 23:34:06.500 218 12675.98 169.07 54538.38 88888.00 2016-08-05 23:34:06.625 218 12676.00 169.07 54538.40 88888.00 2016-08-05 23:34:06.750 218 12675.98 169.10 54538.38 88888.00 2016-08-05 23:34:06.875 218 12675.92 169.07 54538.40 88888.00 2016-08-05 23:34:07.000 218 12675.88 169.03 54538.38 88888.00 2016-08-05 23:34:07.125 218 12675.90 169.07 54538.35 88888.00 2016-08-05 23:34:07.250 218 12675.90 169.07 54538.35 88888.00 2016-08-05 23:34:07.375 218 12675.92 169.10 54538.40 88888.00 2016-08-05 23:34:07.500 218 12675.92 169.05 54538.40 88888.00 2016-08-05 23:34:07.625 218 12675.92 169.07 54538.40 88888.00 2016-08-05 23:34:07.750 218 12675.85 169.00 54538.38 88888.00 2016-08-05 23:34:07.875 218 12675.85 169.03 54538.32 88888.00 2016-08-05 23:34:08.000 218 12675.90 169.03 54538.30 88888.00 2016-08-05 23:34:08.125 218 12675.90 169.05 54538.32 88888.00 2016-08-05 23:34:08.250 218 12675.88 169.03 54538.35 88888.00 2016-08-05 23:34:08.375 218 12675.85 169.07 54538.35 88888.00 2016-08-05 23:34:08.500 218 12675.83 169.05 54538.35 88888.00 2016-08-05 23:34:08.625 218 12675.85 169.03 54538.35 88888.00 2016-08-05 23:34:08.750 218 12675.80 169.00 54538.35 88888.00 2016-08-05 23:34:08.875 218 12675.90 169.00 54538.35 88888.00 2016-08-05 23:34:09.000 218 12675.95 169.03 54538.35 88888.00 2016-08-05 23:34:09.125 218 12675.92 169.05 54538.32 88888.00 2016-08-05 23:34:09.250 218 12675.85 169.00 54538.35 88888.00 2016-08-05 23:34:09.375 218 12675.83 169.00 54538.32 88888.00 2016-08-05 23:34:09.500 218 12675.80 169.00 54538.32 88888.00 2016-08-05 23:34:09.625 218 12675.85 169.03 54538.30 88888.00 2016-08-05 23:34:09.750 218 12675.88 169.05 54538.30 88888.00 2016-08-05 23:34:09.875 218 12675.83 169.03 54538.30 88888.00 2016-08-05 23:34:10.000 218 12675.77 169.00 54538.30 88888.00 2016-08-05 23:34:10.125 218 12675.80 168.95 54538.30 88888.00 2016-08-05 23:34:10.250 218 12675.80 168.95 54538.35 88888.00 2016-08-05 23:34:10.375 218 12675.83 168.97 54538.30 88888.00 2016-08-05 23:34:10.500 218 12675.85 169.00 54538.30 88888.00 2016-08-05 23:34:10.625 218 12675.90 169.00 54538.30 88888.00 2016-08-05 23:34:10.750 218 12675.95 168.97 54538.32 88888.00 2016-08-05 23:34:10.875 218 12675.98 168.95 54538.32 88888.00 2016-08-05 23:34:11.000 218 12675.98 168.95 54538.30 88888.00 2016-08-05 23:34:11.125 218 12675.90 168.95 54538.32 88888.00 2016-08-05 23:34:11.250 218 12675.85 168.95 54538.30 88888.00 2016-08-05 23:34:11.375 218 12675.88 168.95 54538.30 88888.00 2016-08-05 23:34:11.500 218 12675.88 168.93 54538.32 88888.00 2016-08-05 23:34:11.625 218 12675.90 168.90 54538.30 88888.00 2016-08-05 23:34:11.750 218 12675.90 168.90 54538.28 88888.00 2016-08-05 23:34:11.875 218 12675.90 168.90 54538.28 88888.00 2016-08-05 23:34:12.000 218 12675.92 168.93 54538.25 88888.00 2016-08-05 23:34:12.125 218 12675.92 168.93 54538.28 88888.00 2016-08-05 23:34:12.250 218 12675.92 168.88 54538.28 88888.00 2016-08-05 23:34:12.375 218 12675.92 168.90 54538.28 88888.00 2016-08-05 23:34:12.500 218 12675.85 168.90 54538.25 88888.00 2016-08-05 23:34:12.625 218 12675.90 168.88 54538.28 88888.00 2016-08-05 23:34:12.750 218 12675.88 168.85 54538.28 88888.00 2016-08-05 23:34:12.875 218 12675.90 168.85 54538.25 88888.00 2016-08-05 23:34:13.000 218 12675.95 168.85 54538.25 88888.00 2016-08-05 23:34:13.125 218 12675.95 168.88 54538.25 88888.00 2016-08-05 23:34:13.250 218 12675.95 168.85 54538.25 88888.00 2016-08-05 23:34:13.375 218 12675.95 168.85 54538.25 88888.00 2016-08-05 23:34:13.500 218 12675.92 168.88 54538.28 88888.00 2016-08-05 23:34:13.625 218 12675.92 168.82 54538.22 88888.00 2016-08-05 23:34:13.750 218 12675.92 168.78 54538.20 88888.00 2016-08-05 23:34:13.875 218 12675.98 168.82 54538.25 88888.00 2016-08-05 23:34:14.000 218 12676.00 168.88 54538.28 88888.00 2016-08-05 23:34:14.125 218 12675.98 168.88 54538.28 88888.00 2016-08-05 23:34:14.250 218 12675.95 168.88 54538.30 88888.00 2016-08-05 23:34:14.375 218 12676.02 168.88 54538.25 88888.00 2016-08-05 23:34:14.500 218 12676.02 168.82 54538.22 88888.00 2016-08-05 23:34:14.625 218 12676.00 168.82 54538.20 88888.00 2016-08-05 23:34:14.750 218 12676.00 168.80 54538.18 88888.00 2016-08-05 23:34:14.875 218 12676.00 168.82 54538.22 88888.00 2016-08-05 23:34:15.000 218 12676.02 168.82 54538.20 88888.00 2016-08-05 23:34:15.125 218 12676.02 168.85 54538.20 88888.00 2016-08-05 23:34:15.250 218 12676.08 168.82 54538.20 88888.00 2016-08-05 23:34:15.375 218 12676.12 168.82 54538.20 88888.00 2016-08-05 23:34:15.500 218 12676.08 168.82 54538.20 88888.00 2016-08-05 23:34:15.625 218 12676.02 168.82 54538.18 88888.00 2016-08-05 23:34:15.750 218 12676.00 168.78 54538.15 88888.00 2016-08-05 23:34:15.875 218 12676.02 168.78 54538.12 88888.00 2016-08-05 23:34:16.000 218 12676.08 168.78 54538.10 88888.00 2016-08-05 23:34:16.125 218 12676.12 168.78 54538.12 88888.00 2016-08-05 23:34:16.250 218 12676.12 168.78 54538.15 88888.00 2016-08-05 23:34:16.375 218 12676.12 168.78 54538.12 88888.00 2016-08-05 23:34:16.500 218 12676.15 168.75 54538.12 88888.00 2016-08-05 23:34:16.625 218 12676.02 168.75 54538.15 88888.00 2016-08-05 23:34:16.750 218 12676.05 168.75 54538.15 88888.00 2016-08-05 23:34:16.875 218 12676.10 168.72 54538.12 88888.00 2016-08-05 23:34:17.000 218 12676.02 168.65 54538.07 88888.00 2016-08-05 23:34:17.125 218 12676.00 168.70 54538.07 88888.00 2016-08-05 23:34:17.250 218 12676.00 168.68 54538.10 88888.00 2016-08-05 23:34:17.375 218 12676.10 168.72 54538.10 88888.00 2016-08-05 23:34:17.500 218 12676.12 168.72 54538.12 88888.00 2016-08-05 23:34:17.625 218 12676.10 168.75 54538.12 88888.00 2016-08-05 23:34:17.750 218 12676.10 168.70 54538.10 88888.00 2016-08-05 23:34:17.875 218 12676.08 168.68 54538.10 88888.00 2016-08-05 23:34:18.000 218 12676.08 168.70 54538.07 88888.00 2016-08-05 23:34:18.125 218 12676.08 168.68 54538.07 88888.00 2016-08-05 23:34:18.250 218 12676.08 168.68 54538.10 88888.00 2016-08-05 23:34:18.375 218 12676.15 168.68 54538.10 88888.00 2016-08-05 23:34:18.500 218 12676.12 168.68 54538.07 88888.00 2016-08-05 23:34:18.625 218 12676.05 168.68 54538.07 88888.00 2016-08-05 23:34:18.750 218 12676.00 168.68 54538.05 88888.00 2016-08-05 23:34:18.875 218 12676.02 168.65 54538.05 88888.00 2016-08-05 23:34:19.000 218 12676.08 168.68 54538.05 88888.00 2016-08-05 23:34:19.125 218 12676.10 168.65 54538.07 88888.00 2016-08-05 23:34:19.250 218 12676.08 168.62 54538.05 88888.00 2016-08-05 23:34:19.375 218 12676.05 168.65 54538.05 88888.00 2016-08-05 23:34:19.500 218 12676.08 168.65 54538.03 88888.00 2016-08-05 23:34:19.625 218 12676.17 168.65 54538.03 88888.00 2016-08-05 23:34:19.750 218 12676.17 168.65 54538.03 88888.00 2016-08-05 23:34:19.875 218 12676.10 168.62 54538.03 88888.00 2016-08-05 23:34:20.000 218 12676.10 168.60 54538.03 88888.00 2016-08-05 23:34:20.125 218 12676.12 168.60 54538.05 88888.00 2016-08-05 23:34:20.250 218 12676.10 168.62 54538.07 88888.00 2016-08-05 23:34:20.375 218 12676.15 168.62 54538.05 88888.00 2016-08-05 23:34:20.500 218 12676.20 168.60 54538.05 88888.00 2016-08-05 23:34:20.625 218 12676.20 168.57 54538.05 88888.00 2016-08-05 23:34:20.750 218 12676.17 168.57 54538.05 88888.00 2016-08-05 23:34:20.875 218 12676.10 168.55 54538.05 88888.00 2016-08-05 23:34:21.000 218 12676.10 168.55 54538.03 88888.00 2016-08-05 23:34:21.125 218 12676.15 168.55 54538.00 88888.00 2016-08-05 23:34:21.250 218 12676.15 168.57 54538.03 88888.00 2016-08-05 23:34:21.375 218 12676.20 168.57 54538.00 88888.00 2016-08-05 23:34:21.500 218 12676.17 168.55 54538.00 88888.00 2016-08-05 23:34:21.625 218 12676.12 168.55 54538.03 88888.00 2016-08-05 23:34:21.750 218 12676.10 168.53 54538.00 88888.00 2016-08-05 23:34:21.875 218 12676.05 168.53 54538.03 88888.00 2016-08-05 23:34:22.000 218 12676.02 168.53 54538.03 88888.00 2016-08-05 23:34:22.125 218 12676.08 168.50 54538.03 88888.00 2016-08-05 23:34:22.250 218 12676.08 168.50 54538.03 88888.00 2016-08-05 23:34:22.375 218 12676.10 168.50 54538.00 88888.00 2016-08-05 23:34:22.500 218 12676.12 168.53 54538.03 88888.00 2016-08-05 23:34:22.625 218 12676.12 168.53 54538.03 88888.00 2016-08-05 23:34:22.750 218 12676.12 168.53 54538.00 88888.00 2016-08-05 23:34:22.875 218 12676.10 168.50 54537.97 88888.00 2016-08-05 23:34:23.000 218 12676.12 168.50 54537.97 88888.00 2016-08-05 23:34:23.125 218 12676.10 168.55 54537.97 88888.00 2016-08-05 23:34:23.250 218 12676.10 168.50 54537.97 88888.00 2016-08-05 23:34:23.375 218 12676.10 168.53 54538.00 88888.00 2016-08-05 23:34:23.500 218 12676.05 168.50 54538.00 88888.00 2016-08-05 23:34:23.625 218 12676.08 168.50 54538.00 88888.00 2016-08-05 23:34:23.750 218 12676.05 168.50 54537.97 88888.00 2016-08-05 23:34:23.875 218 12676.08 168.50 54537.97 88888.00 2016-08-05 23:34:24.000 218 12676.12 168.50 54537.97 88888.00 2016-08-05 23:34:24.125 218 12676.12 168.50 54537.97 88888.00 2016-08-05 23:34:24.250 218 12676.08 168.50 54537.95 88888.00 2016-08-05 23:34:24.375 218 12676.10 168.47 54537.93 88888.00 2016-08-05 23:34:24.500 218 12676.10 168.47 54537.93 88888.00 2016-08-05 23:34:24.625 218 12676.05 168.53 54537.95 88888.00 2016-08-05 23:34:24.750 218 12676.05 168.55 54537.95 88888.00 2016-08-05 23:34:24.875 218 12676.08 168.57 54537.97 88888.00 2016-08-05 23:34:25.000 218 12676.12 168.55 54537.95 88888.00 2016-08-05 23:34:25.125 218 12676.10 168.53 54537.93 88888.00 2016-08-05 23:34:25.250 218 12676.10 168.53 54537.93 88888.00 2016-08-05 23:34:25.375 218 12676.12 168.55 54537.93 88888.00 2016-08-05 23:34:25.500 218 12676.12 168.57 54537.95 88888.00 2016-08-05 23:34:25.625 218 12676.15 168.57 54537.97 88888.00 2016-08-05 23:34:25.750 218 12676.17 168.60 54538.00 88888.00 2016-08-05 23:34:25.875 218 12676.20 168.55 54537.97 88888.00 2016-08-05 23:34:26.000 218 12676.15 168.50 54537.93 88888.00 2016-08-05 23:34:26.125 218 12676.17 168.53 54537.93 88888.00 2016-08-05 23:34:26.250 218 12676.20 168.53 54537.90 88888.00 2016-08-05 23:34:26.375 218 12676.17 168.53 54537.95 88888.00 2016-08-05 23:34:26.500 218 12676.20 168.55 54537.95 88888.00 2016-08-05 23:34:26.625 218 12676.25 168.55 54537.93 88888.00 2016-08-05 23:34:26.750 218 12676.25 168.57 54537.88 88888.00 2016-08-05 23:34:26.875 218 12676.17 168.57 54537.90 88888.00 2016-08-05 23:34:27.000 218 12676.17 168.57 54537.95 88888.00 2016-08-05 23:34:27.125 218 12676.17 168.57 54537.95 88888.00 2016-08-05 23:34:27.250 218 12676.15 168.57 54537.93 88888.00 2016-08-05 23:34:27.375 218 12676.15 168.57 54537.90 88888.00 2016-08-05 23:34:27.500 218 12676.20 168.57 54537.90 88888.00 2016-08-05 23:34:27.625 218 12676.30 168.60 54537.90 88888.00 2016-08-05 23:34:27.750 218 12676.30 168.60 54537.90 88888.00 2016-08-05 23:34:27.875 218 12676.23 168.60 54537.88 88888.00 2016-08-05 23:34:28.000 218 12676.20 168.60 54537.85 88888.00 2016-08-05 23:34:28.125 218 12676.23 168.57 54537.88 88888.00 2016-08-05 23:34:28.250 218 12676.20 168.57 54537.90 88888.00 2016-08-05 23:34:28.375 218 12676.17 168.57 54537.88 88888.00 2016-08-05 23:34:28.500 218 12676.20 168.60 54537.88 88888.00 2016-08-05 23:34:28.625 218 12676.20 168.57 54537.88 88888.00 2016-08-05 23:34:28.750 218 12676.23 168.60 54537.88 88888.00 2016-08-05 23:34:28.875 218 12676.20 168.62 54537.88 88888.00 2016-08-05 23:34:29.000 218 12676.23 168.60 54537.88 88888.00 2016-08-05 23:34:29.125 218 12676.23 168.60 54537.88 88888.00 2016-08-05 23:34:29.250 218 12676.20 168.62 54537.88 88888.00 2016-08-05 23:34:29.375 218 12676.15 168.65 54537.88 88888.00 2016-08-05 23:34:29.500 218 12676.15 168.68 54537.88 88888.00 2016-08-05 23:34:29.625 218 12676.20 168.68 54537.85 88888.00 2016-08-05 23:34:29.750 218 12676.23 168.68 54537.85 88888.00 2016-08-05 23:34:29.875 218 12676.30 168.68 54537.82 88888.00 2016-08-05 23:34:30.000 218 12676.27 168.65 54537.82 88888.00 2016-08-05 23:34:30.125 218 12676.30 168.65 54537.85 88888.00 2016-08-05 23:34:30.250 218 12676.23 168.62 54537.82 88888.00 2016-08-05 23:34:30.375 218 12676.25 168.65 54537.78 88888.00 2016-08-05 23:34:30.500 218 12676.23 168.68 54537.78 88888.00 2016-08-05 23:34:30.625 218 12676.20 168.65 54537.72 88888.00 2016-08-05 23:34:30.750 218 12676.25 168.65 54537.75 88888.00 2016-08-05 23:34:30.875 218 12676.30 168.68 54537.78 88888.00 2016-08-05 23:34:31.000 218 12676.25 168.68 54537.80 88888.00 2016-08-05 23:34:31.125 218 12676.17 168.70 54537.80 88888.00 2016-08-05 23:34:31.250 218 12676.23 168.70 54537.78 88888.00 2016-08-05 23:34:31.375 218 12676.33 168.70 54537.78 88888.00 2016-08-05 23:34:31.500 218 12676.35 168.70 54537.75 88888.00 2016-08-05 23:34:31.625 218 12676.33 168.70 54537.72 88888.00 2016-08-05 23:34:31.750 218 12676.30 168.70 54537.72 88888.00 2016-08-05 23:34:31.875 218 12676.30 168.70 54537.75 88888.00 2016-08-05 23:34:32.000 218 12676.30 168.70 54537.78 88888.00 2016-08-05 23:34:32.125 218 12676.23 168.70 54537.78 88888.00 2016-08-05 23:34:32.250 218 12676.17 168.70 54537.78 88888.00 2016-08-05 23:34:32.375 218 12676.25 168.72 54537.75 88888.00 2016-08-05 23:34:32.500 218 12676.30 168.72 54537.80 88888.00 2016-08-05 23:34:32.625 218 12676.42 168.75 54537.80 88888.00 2016-08-05 23:34:32.750 218 12676.40 168.75 54537.80 88888.00 2016-08-05 23:34:32.875 218 12676.27 168.75 54537.78 88888.00 2016-08-05 23:34:33.000 218 12676.25 168.72 54537.78 88888.00 2016-08-05 23:34:33.125 218 12676.25 168.75 54537.78 88888.00 2016-08-05 23:34:33.250 218 12676.27 168.78 54537.72 88888.00 2016-08-05 23:34:33.375 218 12676.23 168.75 54537.75 88888.00 2016-08-05 23:34:33.500 218 12676.23 168.78 54537.72 88888.00 2016-08-05 23:34:33.625 218 12676.25 168.78 54537.72 88888.00 2016-08-05 23:34:33.750 218 12676.30 168.75 54537.70 88888.00 2016-08-05 23:34:33.875 218 12676.30 168.75 54537.70 88888.00 2016-08-05 23:34:34.000 218 12676.30 168.75 54537.75 88888.00 2016-08-05 23:34:34.125 218 12676.33 168.75 54537.75 88888.00 2016-08-05 23:34:34.250 218 12676.33 168.78 54537.72 88888.00 2016-08-05 23:34:34.375 218 12676.38 168.78 54537.70 88888.00 2016-08-05 23:34:34.500 218 12676.45 168.78 54537.72 88888.00 2016-08-05 23:34:34.625 218 12676.42 168.80 54537.70 88888.00 2016-08-05 23:34:34.750 218 12676.33 168.80 54537.70 88888.00 2016-08-05 23:34:34.875 218 12676.35 168.78 54537.70 88888.00 2016-08-05 23:34:35.000 218 12676.27 168.75 54537.68 88888.00 2016-08-05 23:34:35.125 218 12676.25 168.75 54537.68 88888.00 2016-08-05 23:34:35.250 218 12676.23 168.75 54537.68 88888.00 2016-08-05 23:34:35.375 218 12676.30 168.75 54537.65 88888.00 2016-08-05 23:34:35.500 218 12676.33 168.75 54537.65 88888.00 2016-08-05 23:34:35.625 218 12676.33 168.78 54537.68 88888.00 2016-08-05 23:34:35.750 218 12676.30 168.80 54537.68 88888.00 2016-08-05 23:34:35.875 218 12676.38 168.80 54537.68 88888.00 2016-08-05 23:34:36.000 218 12676.40 168.78 54537.68 88888.00 2016-08-05 23:34:36.125 218 12676.42 168.78 54537.70 88888.00 2016-08-05 23:34:36.250 218 12676.35 168.78 54537.68 88888.00 2016-08-05 23:34:36.375 218 12676.33 168.78 54537.68 88888.00 2016-08-05 23:34:36.500 218 12676.30 168.75 54537.68 88888.00 2016-08-05 23:34:36.625 218 12676.33 168.78 54537.65 88888.00 2016-08-05 23:34:36.750 218 12676.33 168.75 54537.65 88888.00 2016-08-05 23:34:36.875 218 12676.38 168.78 54537.65 88888.00 2016-08-05 23:34:37.000 218 12676.38 168.75 54537.62 88888.00 2016-08-05 23:34:37.125 218 12676.38 168.78 54537.68 88888.00 2016-08-05 23:34:37.250 218 12676.42 168.85 54537.70 88888.00 2016-08-05 23:34:37.375 218 12676.38 168.80 54537.65 88888.00 2016-08-05 23:34:37.500 218 12676.35 168.78 54537.62 88888.00 2016-08-05 23:34:37.625 218 12676.38 168.75 54537.68 88888.00 2016-08-05 23:34:37.750 218 12676.38 168.80 54537.68 88888.00 2016-08-05 23:34:37.875 218 12676.35 168.78 54537.65 88888.00 2016-08-05 23:34:38.000 218 12676.38 168.82 54537.68 88888.00 2016-08-05 23:34:38.125 218 12676.38 168.80 54537.68 88888.00 2016-08-05 23:34:38.250 218 12676.30 168.70 54537.68 88888.00 2016-08-05 23:34:38.375 218 12676.38 168.72 54537.65 88888.00 2016-08-05 23:34:38.500 218 12676.38 168.72 54537.65 88888.00 2016-08-05 23:34:38.625 218 12676.38 168.75 54537.62 88888.00 2016-08-05 23:34:38.750 218 12676.38 168.72 54537.65 88888.00 2016-08-05 23:34:38.875 218 12676.40 168.68 54537.68 88888.00 2016-08-05 23:34:39.000 218 12676.33 168.65 54537.65 88888.00 2016-08-05 23:34:39.125 218 12676.30 168.68 54537.62 88888.00 2016-08-05 23:34:39.250 218 12676.35 168.70 54537.65 88888.00 2016-08-05 23:34:39.375 218 12676.40 168.70 54537.65 88888.00 2016-08-05 23:34:39.500 218 12676.38 168.68 54537.65 88888.00 2016-08-05 23:34:39.625 218 12676.38 168.62 54537.65 88888.00 2016-08-05 23:34:39.750 218 12676.38 168.57 54537.65 88888.00 2016-08-05 23:34:39.875 218 12676.30 168.60 54537.65 88888.00 2016-08-05 23:34:40.000 218 12676.40 168.57 54537.65 88888.00 2016-08-05 23:34:40.125 218 12676.42 168.57 54537.68 88888.00 2016-08-05 23:34:40.250 218 12676.38 168.53 54537.65 88888.00 2016-08-05 23:34:40.375 218 12676.38 168.55 54537.65 88888.00 2016-08-05 23:34:40.500 218 12676.38 168.55 54537.65 88888.00 2016-08-05 23:34:40.625 218 12676.42 168.50 54537.65 88888.00 2016-08-05 23:34:40.750 218 12676.40 168.47 54537.65 88888.00 2016-08-05 23:34:40.875 218 12676.38 168.43 54537.62 88888.00 2016-08-05 23:34:41.000 218 12676.38 168.40 54537.62 88888.00 2016-08-05 23:34:41.125 218 12676.48 168.40 54537.65 88888.00 2016-08-05 23:34:41.250 218 12676.45 168.40 54537.68 88888.00 2016-08-05 23:34:41.375 218 12676.40 168.40 54537.65 88888.00 2016-08-05 23:34:41.500 218 12676.38 168.35 54537.65 88888.00 2016-08-05 23:34:41.625 218 12676.35 168.28 54537.65 88888.00 2016-08-05 23:34:41.750 218 12676.30 168.28 54537.62 88888.00 2016-08-05 23:34:41.875 218 12676.27 168.28 54537.62 88888.00 2016-08-05 23:34:42.000 218 12676.25 168.22 54537.60 88888.00 2016-08-05 23:34:42.125 218 12676.25 168.20 54537.62 88888.00 2016-08-05 23:34:42.250 218 12676.27 168.18 54537.65 88888.00 2016-08-05 23:34:42.375 218 12676.30 168.18 54537.62 88888.00 2016-08-05 23:34:42.500 218 12676.33 168.18 54537.65 88888.00 2016-08-05 23:34:42.625 218 12676.33 168.15 54537.65 88888.00 2016-08-05 23:34:42.750 218 12676.30 168.12 54537.65 88888.00 2016-08-05 23:34:42.875 218 12676.27 168.12 54537.62 88888.00 2016-08-05 23:34:43.000 218 12676.27 168.07 54537.62 88888.00 2016-08-05 23:34:43.125 218 12676.33 168.05 54537.62 88888.00 2016-08-05 23:34:43.250 218 12676.33 168.05 54537.65 88888.00 2016-08-05 23:34:43.375 218 12676.30 168.03 54537.65 88888.00 2016-08-05 23:34:43.500 218 12676.30 167.97 54537.62 88888.00 2016-08-05 23:34:43.625 218 12676.27 167.95 54537.62 88888.00 2016-08-05 23:34:43.750 218 12676.27 167.95 54537.62 88888.00 2016-08-05 23:34:43.875 218 12676.30 167.93 54537.65 88888.00 2016-08-05 23:34:44.000 218 12676.33 167.93 54537.62 88888.00 2016-08-05 23:34:44.125 218 12676.33 167.93 54537.62 88888.00 2016-08-05 23:34:44.250 218 12676.27 167.88 54537.65 88888.00 2016-08-05 23:34:44.375 218 12676.27 167.88 54537.65 88888.00 2016-08-05 23:34:44.500 218 12676.27 167.88 54537.65 88888.00 2016-08-05 23:34:44.625 218 12676.30 167.88 54537.60 88888.00 2016-08-05 23:34:44.750 218 12676.33 167.82 54537.62 88888.00 2016-08-05 23:34:44.875 218 12676.35 167.75 54537.60 88888.00 2016-08-05 23:34:45.000 218 12676.35 167.78 54537.60 88888.00 2016-08-05 23:34:45.125 218 12676.30 167.75 54537.62 88888.00 2016-08-05 23:34:45.250 218 12676.27 167.70 54537.62 88888.00 2016-08-05 23:34:45.375 218 12676.33 167.68 54537.60 88888.00 2016-08-05 23:34:45.500 218 12676.33 167.65 54537.60 88888.00 2016-08-05 23:34:45.625 218 12676.38 167.65 54537.62 88888.00 2016-08-05 23:34:45.750 218 12676.42 167.62 54537.62 88888.00 2016-08-05 23:34:45.875 218 12676.45 167.62 54537.60 88888.00 2016-08-05 23:34:46.000 218 12676.45 167.57 54537.57 88888.00 2016-08-05 23:34:46.125 218 12676.42 167.57 54537.60 88888.00 2016-08-05 23:34:46.250 218 12676.38 167.57 54537.60 88888.00 2016-08-05 23:34:46.375 218 12676.35 167.55 54537.60 88888.00 2016-08-05 23:34:46.500 218 12676.38 167.55 54537.60 88888.00 2016-08-05 23:34:46.625 218 12676.40 167.55 54537.60 88888.00 2016-08-05 23:34:46.750 218 12676.38 167.53 54537.62 88888.00 2016-08-05 23:34:46.875 218 12676.35 167.50 54537.60 88888.00 2016-08-05 23:34:47.000 218 12676.33 167.47 54537.57 88888.00 2016-08-05 23:34:47.125 218 12676.30 167.47 54537.57 88888.00 2016-08-05 23:34:47.250 218 12676.25 167.45 54537.55 88888.00 2016-08-05 23:34:47.375 218 12676.38 167.45 54537.57 88888.00 2016-08-05 23:34:47.500 218 12676.38 167.43 54537.57 88888.00 2016-08-05 23:34:47.625 218 12676.35 167.43 54537.57 88888.00 2016-08-05 23:34:47.750 218 12676.45 167.45 54537.62 88888.00 2016-08-05 23:34:47.875 218 12676.45 167.40 54537.60 88888.00 2016-08-05 23:34:48.000 218 12676.42 167.40 54537.60 88888.00 2016-08-05 23:34:48.125 218 12676.42 167.35 54537.57 88888.00 2016-08-05 23:34:48.250 218 12676.45 167.32 54537.60 88888.00 2016-08-05 23:34:48.375 218 12676.48 167.35 54537.60 88888.00 2016-08-05 23:34:48.500 218 12676.38 167.30 54537.57 88888.00 2016-08-05 23:34:48.625 218 12676.42 167.30 54537.55 88888.00 2016-08-05 23:34:48.750 218 12676.58 167.30 54537.55 88888.00 2016-08-05 23:34:48.875 218 12676.62 167.30 54537.57 88888.00 2016-08-05 23:34:49.000 218 12676.58 167.28 54537.55 88888.00 2016-08-05 23:34:49.125 218 12676.52 167.30 54537.57 88888.00 2016-08-05 23:34:49.250 218 12676.55 167.30 54537.55 88888.00 2016-08-05 23:34:49.375 218 12676.55 167.28 54537.53 88888.00 2016-08-05 23:34:49.500 218 12676.55 167.22 54537.53 88888.00 2016-08-05 23:34:49.625 218 12676.58 167.22 54537.50 88888.00 2016-08-05 23:34:49.750 218 12676.60 167.22 54537.53 88888.00 2016-08-05 23:34:49.875 218 12676.67 167.22 54537.55 88888.00 2016-08-05 23:34:50.000 218 12676.73 167.25 54537.55 88888.00 2016-08-05 23:34:50.125 218 12676.73 167.25 54537.53 88888.00 2016-08-05 23:34:50.250 218 12676.65 167.18 54537.50 88888.00 2016-08-05 23:34:50.375 218 12676.70 167.20 54537.50 88888.00 2016-08-05 23:34:50.500 218 12676.77 167.18 54537.50 88888.00 2016-08-05 23:34:50.625 218 12676.80 167.18 54537.53 88888.00 2016-08-05 23:34:50.750 218 12676.80 167.18 54537.50 88888.00 2016-08-05 23:34:50.875 218 12676.80 167.18 54537.50 88888.00 2016-08-05 23:34:51.000 218 12676.80 167.20 54537.47 88888.00 2016-08-05 23:34:51.125 218 12676.80 167.15 54537.47 88888.00 2016-08-05 23:34:51.250 218 12676.77 167.12 54537.47 88888.00 2016-08-05 23:34:51.375 218 12676.83 167.18 54537.47 88888.00 2016-08-05 23:34:51.500 218 12676.80 167.18 54537.47 88888.00 2016-08-05 23:34:51.625 218 12676.83 167.18 54537.47 88888.00 2016-08-05 23:34:51.750 218 12676.83 167.18 54537.45 88888.00 2016-08-05 23:34:51.875 218 12676.85 167.15 54537.45 88888.00 2016-08-05 23:34:52.000 218 12676.90 167.18 54537.43 88888.00 2016-08-05 23:34:52.125 218 12676.92 167.18 54537.45 88888.00 2016-08-05 23:34:52.250 218 12676.98 167.15 54537.47 88888.00 2016-08-05 23:34:52.375 218 12677.02 167.15 54537.45 88888.00 2016-08-05 23:34:52.500 218 12677.08 167.15 54537.40 88888.00 2016-08-05 23:34:52.625 218 12677.12 167.15 54537.40 88888.00 2016-08-05 23:34:52.750 218 12677.10 167.12 54537.43 88888.00 2016-08-05 23:34:52.875 218 12677.08 167.07 54537.38 88888.00 2016-08-05 23:34:53.000 218 12677.10 167.07 54537.38 88888.00 2016-08-05 23:34:53.125 218 12677.12 167.10 54537.38 88888.00 2016-08-05 23:34:53.250 218 12677.12 167.12 54537.38 88888.00 2016-08-05 23:34:53.375 218 12677.15 167.18 54537.35 88888.00 2016-08-05 23:34:53.500 218 12677.15 167.20 54537.38 88888.00 2016-08-05 23:34:53.625 218 12677.15 167.18 54537.38 88888.00 2016-08-05 23:34:53.750 218 12677.23 167.18 54537.38 88888.00 2016-08-05 23:34:53.875 218 12677.23 167.15 54537.38 88888.00 2016-08-05 23:34:54.000 218 12677.25 167.10 54537.35 88888.00 2016-08-05 23:34:54.125 218 12677.35 167.12 54537.35 88888.00 2016-08-05 23:34:54.250 218 12677.33 167.12 54537.35 88888.00 2016-08-05 23:34:54.375 218 12677.35 167.15 54537.32 88888.00 2016-08-05 23:34:54.500 218 12677.35 167.15 54537.32 88888.00 2016-08-05 23:34:54.625 218 12677.42 167.12 54537.32 88888.00 2016-08-05 23:34:54.750 218 12677.48 167.10 54537.32 88888.00 2016-08-05 23:34:54.875 218 12677.45 167.10 54537.32 88888.00 2016-08-05 23:34:55.000 218 12677.55 167.12 54537.32 88888.00 2016-08-05 23:34:55.125 218 12677.58 167.10 54537.30 88888.00 2016-08-05 23:34:55.250 218 12677.52 167.10 54537.30 88888.00 2016-08-05 23:34:55.375 218 12677.55 167.15 54537.28 88888.00 2016-08-05 23:34:55.500 218 12677.52 167.12 54537.25 88888.00 2016-08-05 23:34:55.625 218 12677.50 167.12 54537.25 88888.00 2016-08-05 23:34:55.750 218 12677.52 167.12 54537.25 88888.00 2016-08-05 23:34:55.875 218 12677.65 167.15 54537.28 88888.00 2016-08-05 23:34:56.000 218 12677.70 167.15 54537.28 88888.00 2016-08-05 23:34:56.125 218 12677.67 167.12 54537.28 88888.00 2016-08-05 23:34:56.250 218 12677.60 167.12 54537.22 88888.00 2016-08-05 23:34:56.375 218 12677.67 167.12 54537.22 88888.00 2016-08-05 23:34:56.500 218 12677.67 167.12 54537.22 88888.00 2016-08-05 23:34:56.625 218 12677.65 167.12 54537.22 88888.00 2016-08-05 23:34:56.750 218 12677.62 167.12 54537.22 88888.00 2016-08-05 23:34:56.875 218 12677.65 167.12 54537.22 88888.00 2016-08-05 23:34:57.000 218 12677.67 167.12 54537.20 88888.00 2016-08-05 23:34:57.125 218 12677.67 167.12 54537.20 88888.00 2016-08-05 23:34:57.250 218 12677.67 167.07 54537.28 88888.00 2016-08-05 23:34:57.375 218 12677.77 167.10 54537.25 88888.00 2016-08-05 23:34:57.500 218 12677.83 167.07 54537.22 88888.00 2016-08-05 23:34:57.625 218 12677.77 167.10 54537.20 88888.00 2016-08-05 23:34:57.750 218 12677.75 167.10 54537.20 88888.00 2016-08-05 23:34:57.875 218 12677.75 167.07 54537.18 88888.00 2016-08-05 23:34:58.000 218 12677.75 167.05 54537.18 88888.00 2016-08-05 23:34:58.125 218 12677.75 167.05 54537.22 88888.00 2016-08-05 23:34:58.250 218 12677.70 167.05 54537.22 88888.00 2016-08-05 23:34:58.375 218 12677.70 167.05 54537.22 88888.00 2016-08-05 23:34:58.500 218 12677.73 167.03 54537.20 88888.00 2016-08-05 23:34:58.625 218 12677.73 167.00 54537.18 88888.00 2016-08-05 23:34:58.750 218 12677.65 166.97 54537.18 88888.00 2016-08-05 23:34:58.875 218 12677.65 167.00 54537.18 88888.00 2016-08-05 23:34:59.000 218 12677.67 167.00 54537.18 88888.00 2016-08-05 23:34:59.125 218 12677.67 166.97 54537.20 88888.00 2016-08-05 23:34:59.250 218 12677.65 166.95 54537.22 88888.00 2016-08-05 23:34:59.375 218 12677.67 166.95 54537.22 88888.00 2016-08-05 23:34:59.500 218 12677.65 166.97 54537.18 88888.00 2016-08-05 23:34:59.625 218 12677.65 166.95 54537.18 88888.00 2016-08-05 23:34:59.750 218 12677.62 166.95 54537.18 88888.00 2016-08-05 23:34:59.875 218 12677.62 166.93 54537.20 88888.00 2016-08-05 23:35:00.000 218 12677.73 166.93 54537.20 88888.00 2016-08-05 23:35:00.125 218 12677.70 166.90 54537.22 88888.00 2016-08-05 23:35:00.250 218 12677.65 166.88 54537.20 88888.00 2016-08-05 23:35:00.375 218 12677.67 166.88 54537.20 88888.00 2016-08-05 23:35:00.500 218 12677.67 166.88 54537.20 88888.00 2016-08-05 23:35:00.625 218 12677.70 166.88 54537.20 88888.00 2016-08-05 23:35:00.750 218 12677.67 166.85 54537.22 88888.00 2016-08-05 23:35:00.875 218 12677.70 166.82 54537.22 88888.00 2016-08-05 23:35:01.000 218 12677.70 166.80 54537.22 88888.00 2016-08-05 23:35:01.125 218 12677.62 166.82 54537.22 88888.00 2016-08-05 23:35:01.250 218 12677.55 166.80 54537.20 88888.00 2016-08-05 23:35:01.375 218 12677.52 166.78 54537.20 88888.00 2016-08-05 23:35:01.500 218 12677.52 166.78 54537.20 88888.00 2016-08-05 23:35:01.625 218 12677.58 166.72 54537.18 88888.00 2016-08-05 23:35:01.750 218 12677.58 166.68 54537.20 88888.00 2016-08-05 23:35:01.875 218 12677.52 166.68 54537.18 88888.00 2016-08-05 23:35:02.000 218 12677.48 166.65 54537.15 88888.00 2016-08-05 23:35:02.125 218 12677.45 166.65 54537.18 88888.00 2016-08-05 23:35:02.250 218 12677.42 166.65 54537.22 88888.00 2016-08-05 23:35:02.375 218 12677.42 166.62 54537.22 88888.00 2016-08-05 23:35:02.500 218 12677.45 166.65 54537.22 88888.00 2016-08-05 23:35:02.625 218 12677.45 166.65 54537.28 88888.00 2016-08-05 23:35:02.750 218 12677.42 166.68 54537.28 88888.00 2016-08-05 23:35:02.875 218 12677.35 166.65 54537.25 88888.00 2016-08-05 23:35:03.000 218 12677.23 166.57 54537.25 88888.00 2016-08-05 23:35:03.125 218 12677.23 166.60 54537.25 88888.00 2016-08-05 23:35:03.250 218 12677.25 166.57 54537.25 88888.00 2016-08-05 23:35:03.375 218 12677.27 166.57 54537.25 88888.00 2016-08-05 23:35:03.500 218 12677.25 166.53 54537.22 88888.00 2016-08-05 23:35:03.625 218 12677.23 166.53 54537.25 88888.00 2016-08-05 23:35:03.750 218 12677.17 166.53 54537.25 88888.00 2016-08-05 23:35:03.875 218 12677.10 166.53 54537.28 88888.00 2016-08-05 23:35:04.000 218 12677.10 166.50 54537.25 88888.00 2016-08-05 23:35:04.125 218 12677.20 166.47 54537.25 88888.00 2016-08-05 23:35:04.250 218 12677.17 166.45 54537.25 88888.00 2016-08-05 23:35:04.375 218 12677.17 166.45 54537.25 88888.00 2016-08-05 23:35:04.500 218 12677.20 166.45 54537.25 88888.00 2016-08-05 23:35:04.625 218 12677.20 166.45 54537.25 88888.00 2016-08-05 23:35:04.750 218 12677.17 166.43 54537.28 88888.00 2016-08-05 23:35:04.875 218 12677.12 166.40 54537.28 88888.00 2016-08-05 23:35:05.000 218 12677.12 166.40 54537.25 88888.00 2016-08-05 23:35:05.125 218 12677.12 166.38 54537.28 88888.00 2016-08-05 23:35:05.250 218 12677.12 166.38 54537.28 88888.00 2016-08-05 23:35:05.375 218 12677.12 166.35 54537.28 88888.00 2016-08-05 23:35:05.500 218 12677.17 166.32 54537.25 88888.00 2016-08-05 23:35:05.625 218 12677.12 166.30 54537.22 88888.00 2016-08-05 23:35:05.750 218 12677.08 166.30 54537.22 88888.00 2016-08-05 23:35:05.875 218 12677.02 166.28 54537.28 88888.00 2016-08-05 23:35:06.000 218 12677.10 166.30 54537.28 88888.00 2016-08-05 23:35:06.125 218 12677.10 166.25 54537.28 88888.00 2016-08-05 23:35:06.250 218 12677.08 166.22 54537.28 88888.00 2016-08-05 23:35:06.375 218 12677.12 166.20 54537.28 88888.00 2016-08-05 23:35:06.500 218 12677.10 166.20 54537.25 88888.00 2016-08-05 23:35:06.625 218 12677.10 166.18 54537.25 88888.00 2016-08-05 23:35:06.750 218 12677.12 166.15 54537.22 88888.00 2016-08-05 23:35:06.875 218 12677.10 166.15 54537.22 88888.00 2016-08-05 23:35:07.000 218 12677.05 166.10 54537.22 88888.00 2016-08-05 23:35:07.125 218 12677.00 166.07 54537.22 88888.00 2016-08-05 23:35:07.250 218 12676.98 166.07 54537.25 88888.00 2016-08-05 23:35:07.375 218 12677.02 166.07 54537.22 88888.00 2016-08-05 23:35:07.500 218 12677.02 166.05 54537.25 88888.00 2016-08-05 23:35:07.625 218 12677.05 166.05 54537.28 88888.00 2016-08-05 23:35:07.750 218 12677.02 166.05 54537.30 88888.00 2016-08-05 23:35:07.875 218 12676.98 165.97 54537.25 88888.00 2016-08-05 23:35:08.000 218 12677.02 166.00 54537.22 88888.00 2016-08-05 23:35:08.125 218 12677.05 166.00 54537.25 88888.00 2016-08-05 23:35:08.250 218 12677.00 165.97 54537.28 88888.00 2016-08-05 23:35:08.375 218 12677.05 165.95 54537.28 88888.00 2016-08-05 23:35:08.500 218 12677.05 165.97 54537.25 88888.00 2016-08-05 23:35:08.625 218 12677.05 165.93 54537.25 88888.00 2016-08-05 23:35:08.750 218 12677.10 165.93 54537.20 88888.00 2016-08-05 23:35:08.875 218 12677.15 165.93 54537.20 88888.00 2016-08-05 23:35:09.000 218 12677.12 165.90 54537.22 88888.00 2016-08-05 23:35:09.125 218 12677.15 165.90 54537.22 88888.00 2016-08-05 23:35:09.250 218 12677.15 165.85 54537.25 88888.00 2016-08-05 23:35:09.375 218 12677.20 165.88 54537.25 88888.00 2016-08-05 23:35:09.500 218 12677.27 165.90 54537.22 88888.00 2016-08-05 23:35:09.625 218 12677.30 165.88 54537.22 88888.00 2016-08-05 23:35:09.750 218 12677.23 165.82 54537.20 88888.00 2016-08-05 23:35:09.875 218 12677.25 165.80 54537.18 88888.00 2016-08-05 23:35:10.000 218 12677.35 165.80 54537.18 88888.00 2016-08-05 23:35:10.125 218 12677.40 165.80 54537.20 88888.00 2016-08-05 23:35:10.250 218 12677.33 165.78 54537.18 88888.00 2016-08-05 23:35:10.375 218 12677.33 165.75 54537.18 88888.00 2016-08-05 23:35:10.500 218 12677.35 165.80 54537.22 88888.00 2016-08-05 23:35:10.625 218 12677.33 165.78 54537.22 88888.00 2016-08-05 23:35:10.750 218 12677.30 165.72 54537.18 88888.00 2016-08-05 23:35:10.875 218 12677.30 165.70 54537.15 88888.00 2016-08-05 23:35:11.000 218 12677.27 165.70 54537.15 88888.00 2016-08-05 23:35:11.125 218 12677.35 165.68 54537.18 88888.00 2016-08-05 23:35:11.250 218 12677.40 165.68 54537.18 88888.00 2016-08-05 23:35:11.375 218 12677.42 165.70 54537.18 88888.00 2016-08-05 23:35:11.500 218 12677.38 165.65 54537.12 88888.00 2016-08-05 23:35:11.625 218 12677.33 165.62 54537.10 88888.00 2016-08-05 23:35:11.750 218 12677.42 165.65 54537.15 88888.00 2016-08-05 23:35:11.875 218 12677.52 165.65 54537.18 88888.00 2016-08-05 23:35:12.000 218 12677.58 165.65 54537.15 88888.00 2016-08-05 23:35:12.125 218 12677.55 165.60 54537.12 88888.00 2016-08-05 23:35:12.250 218 12677.52 165.65 54537.18 88888.00 2016-08-05 23:35:12.375 218 12677.60 165.62 54537.15 88888.00 2016-08-05 23:35:12.500 218 12677.65 165.60 54537.15 88888.00 2016-08-05 23:35:12.625 218 12677.65 165.60 54537.15 88888.00 2016-08-05 23:35:12.750 218 12677.65 165.60 54537.12 88888.00 2016-08-05 23:35:12.875 218 12677.60 165.50 54537.05 88888.00 2016-08-05 23:35:13.000 218 12677.58 165.50 54537.03 88888.00 2016-08-05 23:35:13.125 218 12677.67 165.55 54537.10 88888.00 2016-08-05 23:35:13.250 218 12677.65 165.57 54537.12 88888.00 2016-08-05 23:35:13.375 218 12677.60 165.55 54537.12 88888.00 2016-08-05 23:35:13.500 218 12677.70 165.53 54537.10 88888.00 2016-08-05 23:35:13.625 218 12677.70 165.47 54537.07 88888.00 2016-08-05 23:35:13.750 218 12677.75 165.53 54537.07 88888.00 2016-08-05 23:35:13.875 218 12677.80 165.53 54537.10 88888.00 2016-08-05 23:35:14.000 218 12677.85 165.50 54537.07 88888.00 2016-08-05 23:35:14.125 218 12677.90 165.50 54537.07 88888.00 2016-08-05 23:35:14.250 218 12677.88 165.47 54537.10 88888.00 2016-08-05 23:35:14.375 218 12677.90 165.47 54537.10 88888.00 2016-08-05 23:35:14.500 218 12677.88 165.45 54537.10 88888.00 2016-08-05 23:35:14.625 218 12677.90 165.47 54537.10 88888.00 2016-08-05 23:35:14.750 218 12677.90 165.45 54537.10 88888.00 2016-08-05 23:35:14.875 218 12677.88 165.45 54537.10 88888.00 2016-08-05 23:35:15.000 218 12678.00 165.43 54537.10 88888.00 2016-08-05 23:35:15.125 218 12678.08 165.40 54537.10 88888.00 2016-08-05 23:35:15.250 218 12678.02 165.35 54537.10 88888.00 2016-08-05 23:35:15.375 218 12678.00 165.38 54537.07 88888.00 2016-08-05 23:35:15.500 218 12678.00 165.35 54537.07 88888.00 2016-08-05 23:35:15.625 218 12678.02 165.38 54537.10 88888.00 2016-08-05 23:35:15.750 218 12678.08 165.38 54537.10 88888.00 2016-08-05 23:35:15.875 218 12678.10 165.32 54537.07 88888.00 2016-08-05 23:35:16.000 218 12678.08 165.30 54537.05 88888.00 2016-08-05 23:35:16.125 218 12678.08 165.22 54537.05 88888.00 2016-08-05 23:35:16.250 218 12678.15 165.22 54537.05 88888.00 2016-08-05 23:35:16.375 218 12678.20 165.28 54537.05 88888.00 2016-08-05 23:35:16.500 218 12678.17 165.28 54537.03 88888.00 2016-08-05 23:35:16.625 218 12678.15 165.25 54537.03 88888.00 2016-08-05 23:35:16.750 218 12678.15 165.20 54537.05 88888.00 2016-08-05 23:35:16.875 218 12678.17 165.22 54537.05 88888.00 2016-08-05 23:35:17.000 218 12678.25 165.22 54537.05 88888.00 2016-08-05 23:35:17.125 218 12678.30 165.18 54537.05 88888.00 2016-08-05 23:35:17.250 218 12678.23 165.15 54537.05 88888.00 2016-08-05 23:35:17.375 218 12678.25 165.15 54537.03 88888.00 2016-08-05 23:35:17.500 218 12678.30 165.18 54537.03 88888.00 2016-08-05 23:35:17.625 218 12678.27 165.15 54537.05 88888.00 2016-08-05 23:35:17.750 218 12678.25 165.12 54537.05 88888.00 2016-08-05 23:35:17.875 218 12678.27 165.10 54537.05 88888.00 2016-08-05 23:35:18.000 218 12678.30 165.10 54537.03 88888.00 2016-08-05 23:35:18.125 218 12678.23 165.07 54537.03 88888.00 2016-08-05 23:35:18.250 218 12678.20 165.07 54537.00 88888.00 2016-08-05 23:35:18.375 218 12678.25 165.07 54537.05 88888.00 2016-08-05 23:35:18.500 218 12678.20 165.03 54537.03 88888.00 2016-08-05 23:35:18.625 218 12678.17 165.00 54537.03 88888.00 2016-08-05 23:35:18.750 218 12678.12 164.97 54537.03 88888.00 2016-08-05 23:35:18.875 218 12678.12 164.97 54537.03 88888.00 2016-08-05 23:35:19.000 218 12678.20 165.00 54537.03 88888.00 2016-08-05 23:35:19.125 218 12678.23 165.00 54537.05 88888.00 2016-08-05 23:35:19.250 218 12678.17 164.93 54537.05 88888.00 2016-08-05 23:35:19.375 218 12678.15 164.93 54537.05 88888.00 2016-08-05 23:35:19.500 218 12678.20 164.93 54537.05 88888.00 2016-08-05 23:35:19.625 218 12678.17 164.90 54537.00 88888.00 2016-08-05 23:35:19.750 218 12678.20 164.88 54537.00 88888.00 2016-08-05 23:35:19.875 218 12678.25 164.88 54537.00 88888.00 2016-08-05 23:35:20.000 218 12678.25 164.85 54537.05 88888.00 2016-08-05 23:35:20.125 218 12678.25 164.93 54537.12 88888.00 2016-08-05 23:35:20.250 218 12678.10 164.80 54537.05 88888.00 2016-08-05 23:35:20.375 218 12678.05 164.78 54536.97 88888.00 2016-08-05 23:35:20.500 218 12678.05 164.78 54537.00 88888.00 2016-08-05 23:35:20.625 218 12678.10 164.78 54537.03 88888.00 2016-08-05 23:35:20.750 218 12678.17 164.80 54537.05 88888.00 2016-08-05 23:35:20.875 218 12678.27 164.78 54537.03 88888.00 2016-08-05 23:35:21.000 218 12678.20 164.75 54537.03 88888.00 2016-08-05 23:35:21.125 218 12678.10 164.70 54537.00 88888.00 2016-08-05 23:35:21.250 218 12678.05 164.68 54537.00 88888.00 2016-08-05 23:35:21.375 218 12678.15 164.68 54537.03 88888.00 2016-08-05 23:35:21.500 218 12678.23 164.65 54537.00 88888.00 2016-08-05 23:35:21.625 218 12678.17 164.60 54536.97 88888.00 2016-08-05 23:35:21.750 218 12678.12 164.57 54536.97 88888.00 2016-08-05 23:35:21.875 218 12678.20 164.57 54537.03 88888.00 2016-08-05 23:35:22.000 218 12678.20 164.57 54537.03 88888.00 2016-08-05 23:35:22.125 218 12678.20 164.60 54537.03 88888.00 2016-08-05 23:35:22.250 218 12678.17 164.60 54537.07 88888.00 2016-08-05 23:35:22.375 218 12678.17 164.60 54537.07 88888.00 2016-08-05 23:35:22.500 218 12678.15 164.53 54537.03 88888.00 2016-08-05 23:35:22.625 218 12678.17 164.50 54537.03 88888.00 2016-08-05 23:35:22.750 218 12678.15 164.50 54537.05 88888.00 2016-08-05 23:35:22.875 218 12678.12 164.50 54537.00 88888.00 2016-08-05 23:35:23.000 218 12678.17 164.45 54537.00 88888.00 2016-08-05 23:35:23.125 218 12678.10 164.43 54537.03 88888.00 2016-08-05 23:35:23.250 218 12678.08 164.40 54537.03 88888.00 2016-08-05 23:35:23.375 218 12678.10 164.40 54537.03 88888.00 2016-08-05 23:35:23.500 218 12678.05 164.40 54537.03 88888.00 2016-08-05 23:35:23.625 218 12678.08 164.38 54537.05 88888.00 2016-08-05 23:35:23.750 218 12678.15 164.35 54537.00 88888.00 2016-08-05 23:35:23.875 218 12678.15 164.35 54537.03 88888.00 2016-08-05 23:35:24.000 218 12678.12 164.35 54537.03 88888.00 2016-08-05 23:35:24.125 218 12678.10 164.30 54537.03 88888.00 2016-08-05 23:35:24.250 218 12678.08 164.25 54536.97 88888.00 2016-08-05 23:35:24.375 218 12678.05 164.28 54537.00 88888.00 2016-08-05 23:35:24.500 218 12678.08 164.32 54537.05 88888.00 2016-08-05 23:35:24.625 218 12678.02 164.30 54537.03 88888.00 2016-08-05 23:35:24.750 218 12677.98 164.25 54537.00 88888.00 2016-08-05 23:35:24.875 218 12677.98 164.22 54537.03 88888.00 2016-08-05 23:35:25.000 218 12678.05 164.20 54537.03 88888.00 2016-08-05 23:35:25.125 218 12678.08 164.22 54537.03 88888.00 2016-08-05 23:35:25.250 218 12678.08 164.18 54537.03 88888.00 2016-08-05 23:35:25.375 218 12678.02 164.18 54537.03 88888.00 2016-08-05 23:35:25.500 218 12678.00 164.15 54537.00 88888.00 2016-08-05 23:35:25.625 218 12678.05 164.15 54537.00 88888.00 2016-08-05 23:35:25.750 218 12678.08 164.15 54537.03 88888.00 2016-08-05 23:35:25.875 218 12678.15 164.15 54537.03 88888.00 2016-08-05 23:35:26.000 218 12678.08 164.15 54536.97 88888.00 2016-08-05 23:35:26.125 218 12678.08 164.10 54536.97 88888.00 2016-08-05 23:35:26.250 218 12678.08 164.05 54537.03 88888.00 2016-08-05 23:35:26.375 218 12678.10 164.07 54537.03 88888.00 2016-08-05 23:35:26.500 218 12678.05 164.05 54537.03 88888.00 2016-08-05 23:35:26.625 218 12678.10 164.05 54537.00 88888.00 2016-08-05 23:35:26.750 218 12678.12 164.05 54537.00 88888.00 2016-08-05 23:35:26.875 218 12678.17 164.03 54536.97 88888.00 2016-08-05 23:35:27.000 218 12678.10 164.00 54536.95 88888.00 2016-08-05 23:35:27.125 218 12678.02 164.00 54536.97 88888.00 2016-08-05 23:35:27.250 218 12678.02 164.00 54536.95 88888.00 2016-08-05 23:35:27.375 218 12678.15 164.03 54536.97 88888.00 2016-08-05 23:35:27.500 218 12678.12 164.00 54536.97 88888.00 2016-08-05 23:35:27.625 218 12678.10 163.97 54536.97 88888.00 2016-08-05 23:35:27.750 218 12678.10 163.95 54536.97 88888.00 2016-08-05 23:35:27.875 218 12678.10 163.95 54536.95 88888.00 2016-08-05 23:35:28.000 218 12678.05 163.93 54536.95 88888.00 2016-08-05 23:35:28.125 218 12678.15 163.90 54536.97 88888.00 2016-08-05 23:35:28.250 218 12678.15 163.88 54536.97 88888.00 2016-08-05 23:35:28.375 218 12678.12 163.85 54536.95 88888.00 2016-08-05 23:35:28.500 218 12678.08 163.85 54536.95 88888.00 2016-08-05 23:35:28.625 218 12678.12 163.85 54536.95 88888.00 2016-08-05 23:35:28.750 218 12678.17 163.85 54536.93 88888.00 2016-08-05 23:35:28.875 218 12678.17 163.82 54536.93 88888.00 2016-08-05 23:35:29.000 218 12678.17 163.82 54536.93 88888.00 2016-08-05 23:35:29.125 218 12678.17 163.82 54536.95 88888.00 2016-08-05 23:35:29.250 218 12678.15 163.85 54536.97 88888.00 2016-08-05 23:35:29.375 218 12678.15 163.82 54536.97 88888.00 2016-08-05 23:35:29.500 218 12678.15 163.80 54536.93 88888.00 2016-08-05 23:35:29.625 218 12678.15 163.78 54536.93 88888.00 2016-08-05 23:35:29.750 218 12678.20 163.78 54536.95 88888.00 2016-08-05 23:35:29.875 218 12678.15 163.75 54536.95 88888.00 2016-08-05 23:35:30.000 218 12678.20 163.75 54536.93 88888.00 2016-08-05 23:35:30.125 218 12678.20 163.80 54536.93 88888.00 2016-08-05 23:35:30.250 218 12678.17 163.75 54536.95 88888.00 2016-08-05 23:35:30.375 218 12678.25 163.75 54536.90 88888.00 2016-08-05 23:35:30.500 218 12678.30 163.72 54536.88 88888.00 2016-08-05 23:35:30.625 218 12678.25 163.70 54536.90 88888.00 2016-08-05 23:35:30.750 218 12678.27 163.70 54536.90 88888.00 2016-08-05 23:35:30.875 218 12678.27 163.70 54536.90 88888.00 2016-08-05 23:35:31.000 218 12678.27 163.70 54536.90 88888.00 2016-08-05 23:35:31.125 218 12678.33 163.68 54536.93 88888.00 2016-08-05 23:35:31.250 218 12678.40 163.70 54536.90 88888.00 2016-08-05 23:35:31.375 218 12678.45 163.68 54536.88 88888.00 2016-08-05 23:35:31.500 218 12678.42 163.65 54536.90 88888.00 2016-08-05 23:35:31.625 218 12678.42 163.65 54536.93 88888.00 2016-08-05 23:35:31.750 218 12678.38 163.62 54536.95 88888.00 2016-08-05 23:35:31.875 218 12678.38 163.62 54536.93 88888.00 2016-08-05 23:35:32.000 218 12678.40 163.60 54536.88 88888.00 2016-08-05 23:35:32.125 218 12678.38 163.60 54536.88 88888.00 2016-08-05 23:35:32.250 218 12678.35 163.62 54536.90 88888.00 2016-08-05 23:35:32.375 218 12678.40 163.62 54536.90 88888.00 2016-08-05 23:35:32.500 218 12678.50 163.62 54536.88 88888.00 2016-08-05 23:35:32.625 218 12678.52 163.60 54536.88 88888.00 2016-08-05 23:35:32.750 218 12678.58 163.60 54536.90 88888.00 2016-08-05 23:35:32.875 218 12678.58 163.60 54536.85 88888.00 2016-08-05 23:35:33.000 218 12678.55 163.55 54536.85 88888.00 2016-08-05 23:35:33.125 218 12678.55 163.53 54536.88 88888.00 2016-08-05 23:35:33.250 218 12678.55 163.50 54536.85 88888.00 2016-08-05 23:35:33.375 218 12678.60 163.55 54536.85 88888.00 2016-08-05 23:35:33.500 218 12678.60 163.55 54536.85 88888.00 2016-08-05 23:35:33.625 218 12678.62 163.55 54536.85 88888.00 2016-08-05 23:35:33.750 218 12678.65 163.53 54536.85 88888.00 2016-08-05 23:35:33.875 218 12678.65 163.53 54536.82 88888.00 2016-08-05 23:35:34.000 218 12678.70 163.50 54536.82 88888.00 2016-08-05 23:35:34.125 218 12678.77 163.50 54536.85 88888.00 2016-08-05 23:35:34.250 218 12678.73 163.50 54536.82 88888.00 2016-08-05 23:35:34.375 218 12678.73 163.47 54536.80 88888.00 2016-08-05 23:35:34.500 218 12678.77 163.50 54536.82 88888.00 2016-08-05 23:35:34.625 218 12678.83 163.50 54536.85 88888.00 2016-08-05 23:35:34.750 218 12678.85 163.47 54536.82 88888.00 2016-08-05 23:35:34.875 218 12678.85 163.47 54536.82 88888.00 2016-08-05 23:35:35.000 218 12678.83 163.47 54536.82 88888.00 2016-08-05 23:35:35.125 218 12678.77 163.45 54536.80 88888.00 2016-08-05 23:35:35.250 218 12678.75 163.43 54536.78 88888.00 2016-08-05 23:35:35.375 218 12678.80 163.47 54536.78 88888.00 2016-08-05 23:35:35.500 218 12678.80 163.50 54536.80 88888.00 2016-08-05 23:35:35.625 218 12678.83 163.53 54536.80 88888.00 2016-08-05 23:35:35.750 218 12678.83 163.50 54536.80 88888.00 2016-08-05 23:35:35.875 218 12678.80 163.45 54536.82 88888.00 2016-08-05 23:35:36.000 218 12678.83 163.45 54536.80 88888.00 2016-08-05 23:35:36.125 218 12678.85 163.45 54536.80 88888.00 2016-08-05 23:35:36.250 218 12678.85 163.43 54536.78 88888.00 2016-08-05 23:35:36.375 218 12678.83 163.43 54536.78 88888.00 2016-08-05 23:35:36.500 218 12678.85 163.40 54536.78 88888.00 2016-08-05 23:35:36.625 218 12678.85 163.40 54536.78 88888.00 2016-08-05 23:35:36.750 218 12678.83 163.43 54536.78 88888.00 2016-08-05 23:35:36.875 218 12678.83 163.38 54536.78 88888.00 2016-08-05 23:35:37.000 218 12678.83 163.40 54536.75 88888.00 2016-08-05 23:35:37.125 218 12678.90 163.43 54536.78 88888.00 2016-08-05 23:35:37.250 218 12678.95 163.43 54536.78 88888.00 2016-08-05 23:35:37.375 218 12679.00 163.40 54536.78 88888.00 2016-08-05 23:35:37.500 218 12678.95 163.38 54536.78 88888.00 2016-08-05 23:35:37.625 218 12678.90 163.38 54536.78 88888.00 2016-08-05 23:35:37.750 218 12678.90 163.38 54536.78 88888.00 2016-08-05 23:35:37.875 218 12678.95 163.35 54536.75 88888.00 2016-08-05 23:35:38.000 218 12679.00 163.35 54536.72 88888.00 2016-08-05 23:35:38.125 218 12679.02 163.35 54536.72 88888.00 2016-08-05 23:35:38.250 218 12678.98 163.32 54536.72 88888.00 2016-08-05 23:35:38.375 218 12679.00 163.32 54536.72 88888.00 2016-08-05 23:35:38.500 218 12679.00 163.32 54536.72 88888.00 2016-08-05 23:35:38.625 218 12678.98 163.32 54536.72 88888.00 2016-08-05 23:35:38.750 218 12678.95 163.32 54536.72 88888.00 2016-08-05 23:35:38.875 218 12678.98 163.35 54536.72 88888.00 2016-08-05 23:35:39.000 218 12679.02 163.35 54536.72 88888.00 2016-08-05 23:35:39.125 218 12679.02 163.30 54536.75 88888.00 2016-08-05 23:35:39.250 218 12679.00 163.28 54536.72 88888.00 2016-08-05 23:35:39.375 218 12678.98 163.28 54536.70 88888.00 2016-08-05 23:35:39.500 218 12678.95 163.30 54536.72 88888.00 2016-08-05 23:35:39.625 218 12678.95 163.30 54536.72 88888.00 2016-08-05 23:35:39.750 218 12678.95 163.28 54536.72 88888.00 2016-08-05 23:35:39.875 218 12678.95 163.28 54536.72 88888.00 2016-08-05 23:35:40.000 218 12679.00 163.30 54536.72 88888.00 2016-08-05 23:35:40.125 218 12679.02 163.25 54536.72 88888.00 2016-08-05 23:35:40.250 218 12679.02 163.22 54536.70 88888.00 2016-08-05 23:35:40.375 218 12679.02 163.25 54536.68 88888.00 2016-08-05 23:35:40.500 218 12679.00 163.25 54536.70 88888.00 2016-08-05 23:35:40.625 218 12679.02 163.25 54536.72 88888.00 2016-08-05 23:35:40.750 218 12679.05 163.20 54536.70 88888.00 2016-08-05 23:35:40.875 218 12679.02 163.22 54536.68 88888.00 2016-08-05 23:35:41.000 218 12678.98 163.25 54536.68 88888.00 2016-08-05 23:35:41.125 218 12679.00 163.22 54536.68 88888.00 2016-08-05 23:35:41.250 218 12679.05 163.20 54536.68 88888.00 2016-08-05 23:35:41.375 218 12679.10 163.18 54536.68 88888.00 2016-08-05 23:35:41.500 218 12679.12 163.18 54536.65 88888.00 2016-08-05 23:35:41.625 218 12679.17 163.18 54536.68 88888.00 2016-08-05 23:35:41.750 218 12679.20 163.18 54536.65 88888.00 2016-08-05 23:35:41.875 218 12679.25 163.18 54536.65 88888.00 2016-08-05 23:35:42.000 218 12679.25 163.18 54536.62 88888.00 2016-08-05 23:35:42.125 218 12679.17 163.18 54536.62 88888.00 2016-08-05 23:35:42.250 218 12679.17 163.15 54536.65 88888.00 2016-08-05 23:35:42.375 218 12679.23 163.15 54536.65 88888.00 2016-08-05 23:35:42.500 218 12679.20 163.12 54536.65 88888.00 2016-08-05 23:35:42.625 218 12679.20 163.12 54536.62 88888.00 2016-08-05 23:35:42.750 218 12679.17 163.12 54536.60 88888.00 2016-08-05 23:35:42.875 218 12679.15 163.12 54536.62 88888.00 2016-08-05 23:35:43.000 218 12679.17 163.10 54536.62 88888.00 2016-08-05 23:35:43.125 218 12679.20 163.10 54536.60 88888.00 2016-08-05 23:35:43.250 218 12679.17 163.03 54536.60 88888.00 2016-08-05 23:35:43.375 218 12679.15 163.05 54536.62 88888.00 2016-08-05 23:35:43.500 218 12679.10 163.07 54536.60 88888.00 2016-08-05 23:35:43.625 218 12679.20 163.07 54536.60 88888.00 2016-08-05 23:35:43.750 218 12679.25 163.07 54536.60 88888.00 2016-08-05 23:35:43.875 218 12679.20 163.05 54536.60 88888.00 2016-08-05 23:35:44.000 218 12679.12 162.97 54536.57 88888.00 2016-08-05 23:35:44.125 218 12679.05 162.95 54536.55 88888.00 2016-08-05 23:35:44.250 218 12679.05 162.95 54536.60 88888.00 2016-08-05 23:35:44.375 218 12679.15 162.97 54536.57 88888.00 2016-08-05 23:35:44.500 218 12679.15 162.97 54536.57 88888.00 2016-08-05 23:35:44.625 218 12679.15 163.00 54536.55 88888.00 2016-08-05 23:35:44.750 218 12679.12 162.97 54536.55 88888.00 2016-08-05 23:35:44.875 218 12679.15 162.95 54536.57 88888.00 2016-08-05 23:35:45.000 218 12679.15 162.95 54536.55 88888.00 2016-08-05 23:35:45.125 218 12679.15 162.93 54536.57 88888.00 2016-08-05 23:35:45.250 218 12679.12 162.93 54536.57 88888.00 2016-08-05 23:35:45.375 218 12679.17 162.93 54536.55 88888.00 2016-08-05 23:35:45.500 218 12679.15 162.88 54536.55 88888.00 2016-08-05 23:35:45.625 218 12679.17 162.88 54536.53 88888.00 2016-08-05 23:35:45.750 218 12679.20 162.88 54536.55 88888.00 2016-08-05 23:35:45.875 218 12679.20 162.88 54536.55 88888.00 2016-08-05 23:35:46.000 218 12679.20 162.85 54536.55 88888.00 2016-08-05 23:35:46.125 218 12679.23 162.82 54536.55 88888.00 2016-08-05 23:35:46.250 218 12679.23 162.80 54536.55 88888.00 2016-08-05 23:35:46.375 218 12679.30 162.80 54536.53 88888.00 2016-08-05 23:35:46.500 218 12679.30 162.80 54536.53 88888.00 2016-08-05 23:35:46.625 218 12679.33 162.75 54536.53 88888.00 2016-08-05 23:35:46.750 218 12679.33 162.72 54536.50 88888.00 2016-08-05 23:35:46.875 218 12679.30 162.72 54536.53 88888.00 2016-08-05 23:35:47.000 218 12679.30 162.72 54536.50 88888.00 2016-08-05 23:35:47.125 218 12679.30 162.68 54536.50 88888.00 2016-08-05 23:35:47.250 218 12679.23 162.65 54536.50 88888.00 2016-08-05 23:35:47.375 218 12679.30 162.68 54536.47 88888.00 2016-08-05 23:35:47.500 218 12679.33 162.65 54536.50 88888.00 2016-08-05 23:35:47.625 218 12679.35 162.62 54536.50 88888.00 2016-08-05 23:35:47.750 218 12679.35 162.60 54536.45 88888.00 2016-08-05 23:35:47.875 218 12679.35 162.62 54536.45 88888.00 2016-08-05 23:35:48.000 218 12679.30 162.60 54536.47 88888.00 2016-08-05 23:35:48.125 218 12679.25 162.57 54536.47 88888.00 2016-08-05 23:35:48.250 218 12679.25 162.55 54536.47 88888.00 2016-08-05 23:35:48.375 218 12679.38 162.55 54536.45 88888.00 2016-08-05 23:35:48.500 218 12679.40 162.50 54536.45 88888.00 2016-08-05 23:35:48.625 218 12679.40 162.50 54536.45 88888.00 2016-08-05 23:35:48.750 218 12679.42 162.47 54536.43 88888.00 2016-08-05 23:35:48.875 218 12679.42 162.45 54536.45 88888.00 2016-08-05 23:35:49.000 218 12679.45 162.47 54536.43 88888.00 2016-08-05 23:35:49.125 218 12679.50 162.45 54536.40 88888.00 2016-08-05 23:35:49.250 218 12679.52 162.45 54536.43 88888.00 2016-08-05 23:35:49.375 218 12679.62 162.47 54536.45 88888.00 2016-08-05 23:35:49.500 218 12679.65 162.43 54536.45 88888.00 2016-08-05 23:35:49.625 218 12679.62 162.40 54536.45 88888.00 2016-08-05 23:35:49.750 218 12679.62 162.40 54536.43 88888.00 2016-08-05 23:35:49.875 218 12679.62 162.40 54536.43 88888.00 2016-08-05 23:35:50.000 218 12679.65 162.38 54536.40 88888.00 2016-08-05 23:35:50.125 218 12679.60 162.38 54536.40 88888.00 2016-08-05 23:35:50.250 218 12679.62 162.35 54536.43 88888.00 2016-08-05 23:35:50.375 218 12679.67 162.32 54536.40 88888.00 2016-08-05 23:35:50.500 218 12679.67 162.35 54536.40 88888.00 2016-08-05 23:35:50.625 218 12679.62 162.32 54536.40 88888.00 2016-08-05 23:35:50.750 218 12679.58 162.32 54536.43 88888.00 2016-08-05 23:35:50.875 218 12679.58 162.30 54536.40 88888.00 2016-08-05 23:35:51.000 218 12679.60 162.28 54536.35 88888.00 2016-08-05 23:35:51.125 218 12679.62 162.25 54536.38 88888.00 2016-08-05 23:35:51.250 218 12679.65 162.22 54536.38 88888.00 2016-08-05 23:35:51.375 218 12679.67 162.20 54536.38 88888.00 2016-08-05 23:35:51.500 218 12679.62 162.20 54536.38 88888.00 2016-08-05 23:35:51.625 218 12679.73 162.20 54536.35 88888.00 2016-08-05 23:35:51.750 218 12679.85 162.18 54536.35 88888.00 2016-08-05 23:35:51.875 218 12679.83 162.18 54536.38 88888.00 2016-08-05 23:35:52.000 218 12679.77 162.12 54536.35 88888.00 2016-08-05 23:35:52.125 218 12679.75 162.10 54536.35 88888.00 2016-08-05 23:35:52.250 218 12679.73 162.07 54536.32 88888.00 2016-08-05 23:35:52.375 218 12679.77 162.07 54536.35 88888.00 2016-08-05 23:35:52.500 218 12679.85 162.03 54536.32 88888.00 2016-08-05 23:35:52.625 218 12679.85 162.00 54536.35 88888.00 2016-08-05 23:35:52.750 218 12679.83 162.03 54536.35 88888.00 2016-08-05 23:35:52.875 218 12679.85 162.05 54536.32 88888.00 2016-08-05 23:35:53.000 218 12679.77 162.00 54536.35 88888.00 2016-08-05 23:35:53.125 218 12679.75 161.97 54536.38 88888.00 2016-08-05 23:35:53.250 218 12679.80 161.95 54536.35 88888.00 2016-08-05 23:35:53.375 218 12679.85 161.93 54536.38 88888.00 2016-08-05 23:35:53.500 218 12679.90 161.95 54536.35 88888.00 2016-08-05 23:35:53.625 218 12679.92 161.90 54536.35 88888.00 2016-08-05 23:35:53.750 218 12679.90 161.88 54536.35 88888.00 2016-08-05 23:35:53.875 218 12679.90 161.90 54536.35 88888.00 2016-08-05 23:35:54.000 218 12679.90 161.90 54536.30 88888.00 2016-08-05 23:35:54.125 218 12679.95 161.88 54536.30 88888.00 2016-08-05 23:35:54.250 218 12679.90 161.82 54536.30 88888.00 2016-08-05 23:35:54.375 218 12679.90 161.85 54536.30 88888.00 2016-08-05 23:35:54.500 218 12679.88 161.82 54536.28 88888.00 2016-08-05 23:35:54.625 218 12679.85 161.78 54536.28 88888.00 2016-08-05 23:35:54.750 218 12679.83 161.78 54536.28 88888.00 2016-08-05 23:35:54.875 218 12679.80 161.75 54536.28 88888.00 2016-08-05 23:35:55.000 218 12679.83 161.72 54536.28 88888.00 2016-08-05 23:35:55.125 218 12679.83 161.72 54536.28 88888.00 2016-08-05 23:35:55.250 218 12679.83 161.70 54536.30 88888.00 2016-08-05 23:35:55.375 218 12679.85 161.72 54536.28 88888.00 2016-08-05 23:35:55.500 218 12679.83 161.68 54536.28 88888.00 2016-08-05 23:35:55.625 218 12679.88 161.65 54536.28 88888.00 2016-08-05 23:35:55.750 218 12679.90 161.62 54536.28 88888.00 2016-08-05 23:35:55.875 218 12679.85 161.62 54536.28 88888.00 2016-08-05 23:35:56.000 218 12679.80 161.57 54536.20 88888.00 2016-08-05 23:35:56.125 218 12679.90 161.57 54536.22 88888.00 2016-08-05 23:35:56.250 218 12679.98 161.60 54536.25 88888.00 2016-08-05 23:35:56.375 218 12680.00 161.62 54536.28 88888.00 2016-08-05 23:35:56.500 218 12680.02 161.62 54536.25 88888.00 2016-08-05 23:35:56.625 218 12680.00 161.62 54536.22 88888.00 2016-08-05 23:35:56.750 218 12679.98 161.60 54536.22 88888.00 2016-08-05 23:35:56.875 218 12679.92 161.60 54536.25 88888.00 2016-08-05 23:35:57.000 218 12679.90 161.60 54536.22 88888.00 2016-08-05 23:35:57.125 218 12679.90 161.60 54536.25 88888.00 2016-08-05 23:35:57.250 218 12679.83 161.57 54536.22 88888.00 2016-08-05 23:35:57.375 218 12679.83 161.55 54536.22 88888.00 2016-08-05 23:35:57.500 218 12679.85 161.55 54536.25 88888.00 2016-08-05 23:35:57.625 218 12679.90 161.57 54536.22 88888.00 2016-08-05 23:35:57.750 218 12679.80 161.55 54536.20 88888.00 2016-08-05 23:35:57.875 218 12679.77 161.53 54536.20 88888.00 2016-08-05 23:35:58.000 218 12679.73 161.55 54536.22 88888.00 2016-08-05 23:35:58.125 218 12679.77 161.57 54536.25 88888.00 2016-08-05 23:35:58.250 218 12679.75 161.50 54536.25 88888.00 2016-08-05 23:35:58.375 218 12679.75 161.53 54536.20 88888.00 2016-08-05 23:35:58.500 218 12679.73 161.47 54536.20 88888.00 2016-08-05 23:35:58.625 218 12679.70 161.50 54536.18 88888.00 2016-08-05 23:35:58.750 218 12679.73 161.50 54536.20 88888.00 2016-08-05 23:35:58.875 218 12679.75 161.53 54536.22 88888.00 2016-08-05 23:35:59.000 218 12679.73 161.55 54536.20 88888.00 2016-08-05 23:35:59.125 218 12679.62 161.53 54536.20 88888.00 2016-08-05 23:35:59.250 218 12679.55 161.50 54536.20 88888.00 2016-08-05 23:35:59.375 218 12679.58 161.50 54536.18 88888.00 2016-08-05 23:35:59.500 218 12679.60 161.50 54536.18 88888.00 2016-08-05 23:35:59.625 218 12679.60 161.50 54536.18 88888.00 2016-08-05 23:35:59.750 218 12679.60 161.47 54536.20 88888.00 2016-08-05 23:35:59.875 218 12679.62 161.47 54536.20 88888.00 2016-08-05 23:36:00.000 218 12679.62 161.47 54536.18 88888.00 2016-08-05 23:36:00.125 218 12679.60 161.47 54536.18 88888.00 2016-08-05 23:36:00.250 218 12679.60 161.45 54536.18 88888.00 2016-08-05 23:36:00.375 218 12679.62 161.47 54536.18 88888.00 2016-08-05 23:36:00.500 218 12679.62 161.47 54536.20 88888.00 2016-08-05 23:36:00.625 218 12679.58 161.53 54536.18 88888.00 2016-08-05 23:36:00.750 218 12679.52 161.50 54536.18 88888.00 2016-08-05 23:36:00.875 218 12679.55 161.50 54536.15 88888.00 2016-08-05 23:36:01.000 218 12679.62 161.53 54536.18 88888.00 2016-08-05 23:36:01.125 218 12679.60 161.55 54536.20 88888.00 2016-08-05 23:36:01.250 218 12679.55 161.57 54536.18 88888.00 2016-08-05 23:36:01.375 218 12679.52 161.55 54536.18 88888.00 2016-08-05 23:36:01.500 218 12679.50 161.53 54536.12 88888.00 2016-08-05 23:36:01.625 218 12679.50 161.50 54536.12 88888.00 2016-08-05 23:36:01.750 218 12679.52 161.53 54536.15 88888.00 2016-08-05 23:36:01.875 218 12679.50 161.55 54536.15 88888.00 2016-08-05 23:36:02.000 218 12679.48 161.57 54536.12 88888.00 2016-08-05 23:36:02.125 218 12679.45 161.53 54536.12 88888.00 2016-08-05 23:36:02.250 218 12679.50 161.53 54536.10 88888.00 2016-08-05 23:36:02.375 218 12679.50 161.57 54536.12 88888.00 2016-08-05 23:36:02.500 218 12679.48 161.60 54536.12 88888.00 2016-08-05 23:36:02.625 218 12679.48 161.62 54536.15 88888.00 2016-08-05 23:36:02.750 218 12679.52 161.60 54536.10 88888.00 2016-08-05 23:36:02.875 218 12679.50 161.60 54536.07 88888.00 2016-08-05 23:36:03.000 218 12679.42 161.57 54536.07 88888.00 2016-08-05 23:36:03.125 218 12679.38 161.60 54536.10 88888.00 2016-08-05 23:36:03.250 218 12679.40 161.62 54536.12 88888.00 2016-08-05 23:36:03.375 218 12679.45 161.62 54536.10 88888.00 2016-08-05 23:36:03.500 218 12679.45 161.68 54536.07 88888.00 2016-08-05 23:36:03.625 218 12679.50 161.68 54536.07 88888.00 2016-08-05 23:36:03.750 218 12679.50 161.68 54536.05 88888.00 2016-08-05 23:36:03.875 218 12679.48 161.65 54536.05 88888.00 2016-08-05 23:36:04.000 218 12679.58 161.70 54536.05 88888.00 2016-08-05 23:36:04.125 218 12679.58 161.70 54536.07 88888.00 2016-08-05 23:36:04.250 218 12679.58 161.68 54536.07 88888.00 2016-08-05 23:36:04.375 218 12679.50 161.70 54536.05 88888.00 2016-08-05 23:36:04.500 218 12679.45 161.72 54536.03 88888.00 2016-08-05 23:36:04.625 218 12679.50 161.75 54536.03 88888.00 2016-08-05 23:36:04.750 218 12679.50 161.78 54536.07 88888.00 2016-08-05 23:36:04.875 218 12679.52 161.78 54536.07 88888.00 2016-08-05 23:36:05.000 218 12679.55 161.78 54536.03 88888.00 2016-08-05 23:36:05.125 218 12679.42 161.78 54536.03 88888.00 2016-08-05 23:36:05.250 218 12679.42 161.78 54536.03 88888.00 2016-08-05 23:36:05.375 218 12679.55 161.78 54536.00 88888.00 2016-08-05 23:36:05.500 218 12679.60 161.78 54536.00 88888.00 2016-08-05 23:36:05.625 218 12679.60 161.78 54536.00 88888.00 2016-08-05 23:36:05.750 218 12679.55 161.82 54536.03 88888.00 2016-08-05 23:36:05.875 218 12679.55 161.88 54536.03 88888.00 2016-08-05 23:36:06.000 218 12679.55 161.88 54535.97 88888.00 2016-08-05 23:36:06.125 218 12679.58 161.85 54536.00 88888.00 2016-08-05 23:36:06.250 218 12679.58 161.88 54535.97 88888.00 2016-08-05 23:36:06.375 218 12679.60 161.88 54536.00 88888.00 2016-08-05 23:36:06.500 218 12679.60 161.88 54535.97 88888.00 2016-08-05 23:36:06.625 218 12679.62 161.90 54535.97 88888.00 2016-08-05 23:36:06.750 218 12679.60 161.90 54535.97 88888.00 2016-08-05 23:36:06.875 218 12679.65 161.93 54535.95 88888.00 2016-08-05 23:36:07.000 218 12679.75 161.93 54535.93 88888.00 2016-08-05 23:36:07.125 218 12679.80 161.93 54535.93 88888.00 2016-08-05 23:36:07.250 218 12679.73 161.93 54535.95 88888.00 2016-08-05 23:36:07.375 218 12679.80 161.95 54535.95 88888.00 2016-08-05 23:36:07.500 218 12679.85 161.95 54535.95 88888.00 2016-08-05 23:36:07.625 218 12679.80 161.97 54535.90 88888.00 2016-08-05 23:36:07.750 218 12679.88 161.95 54535.88 88888.00 2016-08-05 23:36:07.875 218 12679.92 161.95 54535.85 88888.00 2016-08-05 23:36:08.000 218 12679.88 161.97 54535.85 88888.00 2016-08-05 23:36:08.125 218 12679.83 161.97 54535.88 88888.00 2016-08-05 23:36:08.250 218 12679.88 161.95 54535.88 88888.00 2016-08-05 23:36:08.375 218 12679.92 161.95 54535.88 88888.00 2016-08-05 23:36:08.500 218 12679.90 161.95 54535.90 88888.00 2016-08-05 23:36:08.625 218 12679.92 161.95 54535.88 88888.00 2016-08-05 23:36:08.750 218 12679.95 162.00 54535.85 88888.00 2016-08-05 23:36:08.875 218 12679.95 162.03 54535.85 88888.00 2016-08-05 23:36:09.000 218 12679.90 161.97 54535.85 88888.00 2016-08-05 23:36:09.125 218 12679.90 162.00 54535.88 88888.00 2016-08-05 23:36:09.250 218 12679.88 161.97 54535.85 88888.00 2016-08-05 23:36:09.375 218 12679.95 162.00 54535.88 88888.00 2016-08-05 23:36:09.500 218 12680.05 161.97 54535.82 88888.00 2016-08-05 23:36:09.625 218 12680.10 161.95 54535.82 88888.00 2016-08-05 23:36:09.750 218 12680.10 161.97 54535.82 88888.00 2016-08-05 23:36:09.875 218 12680.15 161.97 54535.82 88888.00 2016-08-05 23:36:10.000 218 12680.12 161.97 54535.82 88888.00 2016-08-05 23:36:10.125 218 12680.12 161.97 54535.80 88888.00 2016-08-05 23:36:10.250 218 12680.12 161.95 54535.80 88888.00 2016-08-05 23:36:10.375 218 12680.17 161.95 54535.78 88888.00 2016-08-05 23:36:10.500 218 12680.15 161.97 54535.78 88888.00 2016-08-05 23:36:10.625 218 12680.15 162.00 54535.78 88888.00 2016-08-05 23:36:10.750 218 12680.12 162.00 54535.75 88888.00 2016-08-05 23:36:10.875 218 12680.10 161.97 54535.72 88888.00 2016-08-05 23:36:11.000 218 12680.08 161.95 54535.75 88888.00 2016-08-05 23:36:11.125 218 12680.15 161.95 54535.72 88888.00 2016-08-05 23:36:11.250 218 12680.20 161.93 54535.72 88888.00 2016-08-05 23:36:11.375 218 12680.23 161.90 54535.75 88888.00 2016-08-05 23:36:11.500 218 12680.27 161.93 54535.72 88888.00 2016-08-05 23:36:11.625 218 12680.30 161.93 54535.72 88888.00 2016-08-05 23:36:11.750 218 12680.35 161.93 54535.72 88888.00 2016-08-05 23:36:11.875 218 12680.33 161.90 54535.70 88888.00 2016-08-05 23:36:12.000 218 12680.35 161.90 54535.70 88888.00 2016-08-05 23:36:12.125 218 12680.42 161.90 54535.72 88888.00 2016-08-05 23:36:12.250 218 12680.45 161.88 54535.72 88888.00 2016-08-05 23:36:12.375 218 12680.45 161.82 54535.72 88888.00 2016-08-05 23:36:12.500 218 12680.48 161.82 54535.72 88888.00 2016-08-05 23:36:12.625 218 12680.48 161.82 54535.70 88888.00 2016-08-05 23:36:12.750 218 12680.45 161.78 54535.70 88888.00 2016-08-05 23:36:12.875 218 12680.40 161.78 54535.68 88888.00 2016-08-05 23:36:13.000 218 12680.40 161.75 54535.70 88888.00 2016-08-05 23:36:13.125 218 12680.40 161.78 54535.70 88888.00 2016-08-05 23:36:13.250 218 12680.40 161.78 54535.70 88888.00 2016-08-05 23:36:13.375 218 12680.40 161.78 54535.75 88888.00 2016-08-05 23:36:13.500 218 12680.40 161.75 54535.78 88888.00 2016-08-05 23:36:13.625 218 12680.45 161.75 54535.72 88888.00 2016-08-05 23:36:13.750 218 12680.42 161.70 54535.68 88888.00 2016-08-05 23:36:13.875 218 12680.40 161.75 54535.68 88888.00 2016-08-05 23:36:14.000 218 12680.45 161.72 54535.70 88888.00 2016-08-05 23:36:14.125 218 12680.42 161.68 54535.72 88888.00 2016-08-05 23:36:14.250 218 12680.45 161.65 54535.72 88888.00 2016-08-05 23:36:14.375 218 12680.48 161.62 54535.72 88888.00 2016-08-05 23:36:14.500 218 12680.50 161.62 54535.70 88888.00 2016-08-05 23:36:14.625 218 12680.50 161.65 54535.68 88888.00 2016-08-05 23:36:14.750 218 12680.45 161.62 54535.70 88888.00 2016-08-05 23:36:14.875 218 12680.45 161.60 54535.70 88888.00 2016-08-05 23:36:15.000 218 12680.40 161.57 54535.68 88888.00 2016-08-05 23:36:15.125 218 12680.38 161.57 54535.68 88888.00 2016-08-05 23:36:15.250 218 12680.40 161.55 54535.68 88888.00 2016-08-05 23:36:15.375 218 12680.45 161.55 54535.68 88888.00 2016-08-05 23:36:15.500 218 12680.38 161.55 54535.68 88888.00 2016-08-05 23:36:15.625 218 12680.38 161.50 54535.65 88888.00 2016-08-05 23:36:15.750 218 12680.40 161.47 54535.65 88888.00 2016-08-05 23:36:15.875 218 12680.33 161.47 54535.65 88888.00 2016-08-05 23:36:16.000 218 12680.35 161.43 54535.62 88888.00 2016-08-05 23:36:16.125 218 12680.42 161.40 54535.60 88888.00 2016-08-05 23:36:16.250 218 12680.42 161.43 54535.68 88888.00 2016-08-05 23:36:16.375 218 12680.45 161.45 54535.68 88888.00 2016-08-05 23:36:16.500 218 12680.42 161.45 54535.68 88888.00 2016-08-05 23:36:16.625 218 12680.42 161.45 54535.65 88888.00 2016-08-05 23:36:16.750 218 12680.40 161.45 54535.65 88888.00 2016-08-05 23:36:16.875 218 12680.35 161.43 54535.68 88888.00 2016-08-05 23:36:17.000 218 12680.35 161.40 54535.62 88888.00 2016-08-05 23:36:17.125 218 12680.33 161.38 54535.65 88888.00 2016-08-05 23:36:17.250 218 12680.20 161.32 54535.60 88888.00 2016-08-05 23:36:17.375 218 12680.20 161.32 54535.62 88888.00 2016-08-05 23:36:17.500 218 12680.23 161.35 54535.68 88888.00 2016-08-05 23:36:17.625 218 12680.17 161.32 54535.68 88888.00 2016-08-05 23:36:17.750 218 12680.20 161.32 54535.68 88888.00 2016-08-05 23:36:17.875 218 12680.17 161.30 54535.68 88888.00 2016-08-05 23:36:18.000 218 12680.15 161.28 54535.68 88888.00 2016-08-05 23:36:18.125 218 12680.20 161.25 54535.68 88888.00 2016-08-05 23:36:18.250 218 12680.17 161.18 54535.65 88888.00 2016-08-05 23:36:18.375 218 12680.15 161.22 54535.65 88888.00 2016-08-05 23:36:18.500 218 12680.08 161.20 54535.65 88888.00 2016-08-05 23:36:18.625 218 12680.08 161.18 54535.62 88888.00 2016-08-05 23:36:18.750 218 12680.08 161.18 54535.62 88888.00 2016-08-05 23:36:18.875 218 12680.08 161.20 54535.62 88888.00 2016-08-05 23:36:19.000 218 12680.10 161.18 54535.62 88888.00 2016-08-05 23:36:19.125 218 12680.12 161.20 54535.68 88888.00 2016-08-05 23:36:19.250 218 12680.15 161.12 54535.62 88888.00 2016-08-05 23:36:19.375 218 12680.10 161.15 54535.65 88888.00 2016-08-05 23:36:19.500 218 12680.10 161.20 54535.70 88888.00 2016-08-05 23:36:19.625 218 12680.10 161.18 54535.70 88888.00 2016-08-05 23:36:19.750 218 12680.10 161.15 54535.68 88888.00 2016-08-05 23:36:19.875 218 12680.10 161.15 54535.68 88888.00 2016-08-05 23:36:20.000 218 12680.02 161.12 54535.62 88888.00 2016-08-05 23:36:20.125 218 12679.98 161.12 54535.65 88888.00 2016-08-05 23:36:20.250 218 12680.00 161.12 54535.65 88888.00 2016-08-05 23:36:20.375 218 12680.05 161.12 54535.65 88888.00 2016-08-05 23:36:20.500 218 12679.95 161.07 54535.65 88888.00 2016-08-05 23:36:20.625 218 12679.88 161.05 54535.65 88888.00 2016-08-05 23:36:20.750 218 12679.85 161.07 54535.68 88888.00 2016-08-05 23:36:20.875 218 12679.92 161.07 54535.65 88888.00 2016-08-05 23:36:21.000 218 12679.98 161.07 54535.62 88888.00 2016-08-05 23:36:21.125 218 12679.98 161.05 54535.65 88888.00 2016-08-05 23:36:21.250 218 12679.98 161.07 54535.65 88888.00 2016-08-05 23:36:21.375 218 12679.95 161.07 54535.65 88888.00 2016-08-05 23:36:21.500 218 12679.85 161.10 54535.65 88888.00 2016-08-05 23:36:21.625 218 12679.83 161.07 54535.65 88888.00 2016-08-05 23:36:21.750 218 12679.88 161.07 54535.65 88888.00 2016-08-05 23:36:21.875 218 12679.90 161.07 54535.62 88888.00 2016-08-05 23:36:22.000 218 12679.90 161.05 54535.60 88888.00 2016-08-05 23:36:22.125 218 12679.80 161.07 54535.62 88888.00 2016-08-05 23:36:22.250 218 12679.70 161.05 54535.62 88888.00 2016-08-05 23:36:22.375 218 12679.75 161.07 54535.62 88888.00 2016-08-05 23:36:22.500 218 12679.77 161.10 54535.62 88888.00 2016-08-05 23:36:22.625 218 12679.80 161.12 54535.65 88888.00 2016-08-05 23:36:22.750 218 12679.85 161.15 54535.65 88888.00 2016-08-05 23:36:22.875 218 12679.83 161.10 54535.60 88888.00 2016-08-05 23:36:23.000 218 12679.77 161.10 54535.60 88888.00 2016-08-05 23:36:23.125 218 12679.77 161.12 54535.65 88888.00 2016-08-05 23:36:23.250 218 12679.70 161.12 54535.65 88888.00 2016-08-05 23:36:23.375 218 12679.73 161.12 54535.62 88888.00 2016-08-05 23:36:23.500 218 12679.67 161.12 54535.60 88888.00 2016-08-05 23:36:23.625 218 12679.65 161.10 54535.60 88888.00 2016-08-05 23:36:23.750 218 12679.67 161.12 54535.60 88888.00 2016-08-05 23:36:23.875 218 12679.70 161.12 54535.62 88888.00 2016-08-05 23:36:24.000 218 12679.65 161.12 54535.62 88888.00 2016-08-05 23:36:24.125 218 12679.62 161.15 54535.62 88888.00 2016-08-05 23:36:24.250 218 12679.58 161.12 54535.62 88888.00 2016-08-05 23:36:24.375 218 12679.65 161.15 54535.60 88888.00 2016-08-05 23:36:24.500 218 12679.67 161.15 54535.57 88888.00 2016-08-05 23:36:24.625 218 12679.62 161.18 54535.57 88888.00 2016-08-05 23:36:24.750 218 12679.60 161.18 54535.57 88888.00 2016-08-05 23:36:24.875 218 12679.60 161.20 54535.60 88888.00 2016-08-05 23:36:25.000 218 12679.60 161.15 54535.60 88888.00 2016-08-05 23:36:25.125 218 12679.58 161.18 54535.60 88888.00 2016-08-05 23:36:25.250 218 12679.55 161.20 54535.55 88888.00 2016-08-05 23:36:25.375 218 12679.52 161.20 54535.55 88888.00 2016-08-05 23:36:25.500 218 12679.48 161.20 54535.53 88888.00 2016-08-05 23:36:25.625 218 12679.52 161.20 54535.55 88888.00 2016-08-05 23:36:25.750 218 12679.52 161.25 54535.55 88888.00 2016-08-05 23:36:25.875 218 12679.52 161.25 54535.55 88888.00 2016-08-05 23:36:26.000 218 12679.55 161.25 54535.53 88888.00 2016-08-05 23:36:26.125 218 12679.60 161.25 54535.53 88888.00 2016-08-05 23:36:26.250 218 12679.58 161.22 54535.55 88888.00 2016-08-05 23:36:26.375 218 12679.62 161.22 54535.53 88888.00 2016-08-05 23:36:26.500 218 12679.65 161.25 54535.53 88888.00 2016-08-05 23:36:26.625 218 12679.67 161.28 54535.50 88888.00 2016-08-05 23:36:26.750 218 12679.67 161.28 54535.53 88888.00 2016-08-05 23:36:26.875 218 12679.62 161.30 54535.53 88888.00 2016-08-05 23:36:27.000 218 12679.55 161.30 54535.50 88888.00 2016-08-05 23:36:27.125 218 12679.50 161.30 54535.50 88888.00 2016-08-05 23:36:27.250 218 12679.48 161.32 54535.53 88888.00 2016-08-05 23:36:27.375 218 12679.52 161.30 54535.53 88888.00 2016-08-05 23:36:27.500 218 12679.48 161.30 54535.50 88888.00 2016-08-05 23:36:27.625 218 12679.40 161.30 54535.50 88888.00 2016-08-05 23:36:27.750 218 12679.45 161.32 54535.50 88888.00 2016-08-05 23:36:27.875 218 12679.48 161.32 54535.47 88888.00 2016-08-05 23:36:28.000 218 12679.45 161.32 54535.47 88888.00 2016-08-05 23:36:28.125 218 12679.42 161.35 54535.50 88888.00 2016-08-05 23:36:28.250 218 12679.40 161.32 54535.50 88888.00 2016-08-05 23:36:28.375 218 12679.40 161.32 54535.47 88888.00 2016-08-05 23:36:28.500 218 12679.42 161.32 54535.50 88888.00 2016-08-05 23:36:28.625 218 12679.52 161.32 54535.47 88888.00 2016-08-05 23:36:28.750 218 12679.55 161.35 54535.50 88888.00 2016-08-05 23:36:28.875 218 12679.52 161.32 54535.47 88888.00 2016-08-05 23:36:29.000 218 12679.50 161.32 54535.45 88888.00 2016-08-05 23:36:29.125 218 12679.48 161.32 54535.47 88888.00 2016-08-05 23:36:29.250 218 12679.45 161.32 54535.47 88888.00 2016-08-05 23:36:29.375 218 12679.42 161.32 54535.47 88888.00 2016-08-05 23:36:29.500 218 12679.48 161.35 54535.45 88888.00 2016-08-05 23:36:29.625 218 12679.52 161.32 54535.45 88888.00 2016-08-05 23:36:29.750 218 12679.52 161.32 54535.45 88888.00 2016-08-05 23:36:29.875 218 12679.45 161.32 54535.43 88888.00 2016-08-05 23:36:30.000 218 12679.45 161.35 54535.40 88888.00 2016-08-05 23:36:30.125 218 12679.45 161.32 54535.38 88888.00 2016-08-05 23:36:30.250 218 12679.42 161.30 54535.40 88888.00 2016-08-05 23:36:30.375 218 12679.50 161.32 54535.38 88888.00 2016-08-05 23:36:30.500 218 12679.50 161.30 54535.38 88888.00 2016-08-05 23:36:30.625 218 12679.45 161.32 54535.43 88888.00 2016-08-05 23:36:30.750 218 12679.40 161.32 54535.43 88888.00 2016-08-05 23:36:30.875 218 12679.45 161.35 54535.45 88888.00 2016-08-05 23:36:31.000 218 12679.45 161.35 54535.43 88888.00 2016-08-05 23:36:31.125 218 12679.45 161.38 54535.43 88888.00 2016-08-05 23:36:31.250 218 12679.45 161.30 54535.40 88888.00 2016-08-05 23:36:31.375 218 12679.40 161.30 54535.38 88888.00 2016-08-05 23:36:31.500 218 12679.42 161.30 54535.38 88888.00 2016-08-05 23:36:31.625 218 12679.45 161.28 54535.35 88888.00 2016-08-05 23:36:31.750 218 12679.50 161.25 54535.38 88888.00 2016-08-05 23:36:31.875 218 12679.52 161.22 54535.35 88888.00 2016-08-05 23:36:32.000 218 12679.52 161.20 54535.38 88888.00 2016-08-05 23:36:32.125 218 12679.48 161.20 54535.38 88888.00 2016-08-05 23:36:32.250 218 12679.45 161.20 54535.40 88888.00 2016-08-05 23:36:32.375 218 12679.45 161.25 54535.38 88888.00 2016-08-05 23:36:32.500 218 12679.42 161.22 54535.38 88888.00 2016-08-05 23:36:32.625 218 12679.42 161.22 54535.35 88888.00 2016-08-05 23:36:32.750 218 12679.35 161.22 54535.35 88888.00 2016-08-05 23:36:32.875 218 12679.35 161.18 54535.32 88888.00 2016-08-05 23:36:33.000 218 12679.45 161.20 54535.32 88888.00 2016-08-05 23:36:33.125 218 12679.48 161.18 54535.35 88888.00 2016-08-05 23:36:33.250 218 12679.40 161.12 54535.35 88888.00 2016-08-05 23:36:33.375 218 12679.42 161.12 54535.32 88888.00 2016-08-05 23:36:33.500 218 12679.48 161.18 54535.32 88888.00 2016-08-05 23:36:33.625 218 12679.45 161.15 54535.30 88888.00 2016-08-05 23:36:33.750 218 12679.42 161.12 54535.30 88888.00 2016-08-05 23:36:33.875 218 12679.48 161.18 54535.32 88888.00 2016-08-05 23:36:34.000 218 12679.48 161.12 54535.30 88888.00 2016-08-05 23:36:34.125 218 12679.45 161.05 54535.30 88888.00 2016-08-05 23:36:34.250 218 12679.40 161.05 54535.32 88888.00 2016-08-05 23:36:34.375 218 12679.38 161.07 54535.35 88888.00 2016-08-05 23:36:34.500 218 12679.40 161.05 54535.30 88888.00 2016-08-05 23:36:34.625 218 12679.45 161.05 54535.32 88888.00 2016-08-05 23:36:34.750 218 12679.40 161.05 54535.32 88888.00 2016-08-05 23:36:34.875 218 12679.40 161.05 54535.35 88888.00 2016-08-05 23:36:35.000 218 12679.40 161.03 54535.30 88888.00 2016-08-05 23:36:35.125 218 12679.40 161.00 54535.30 88888.00 2016-08-05 23:36:35.250 218 12679.35 160.97 54535.32 88888.00 2016-08-05 23:36:35.375 218 12679.35 161.00 54535.32 88888.00 2016-08-05 23:36:35.500 218 12679.33 160.97 54535.32 88888.00 2016-08-05 23:36:35.625 218 12679.30 160.95 54535.30 88888.00 2016-08-05 23:36:35.750 218 12679.30 160.93 54535.32 88888.00 2016-08-05 23:36:35.875 218 12679.27 160.85 54535.30 88888.00 2016-08-05 23:36:36.000 218 12679.35 160.88 54535.30 88888.00 2016-08-05 23:36:36.125 218 12679.35 160.88 54535.28 88888.00 2016-08-05 23:36:36.250 218 12679.33 160.85 54535.32 88888.00 2016-08-05 23:36:36.375 218 12679.30 160.85 54535.30 88888.00 2016-08-05 23:36:36.500 218 12679.27 160.82 54535.30 88888.00 2016-08-05 23:36:36.625 218 12679.30 160.82 54535.30 88888.00 2016-08-05 23:36:36.750 218 12679.33 160.85 54535.25 88888.00 2016-08-05 23:36:36.875 218 12679.30 160.82 54535.28 88888.00 2016-08-05 23:36:37.000 218 12679.30 160.82 54535.28 88888.00 2016-08-05 23:36:37.125 218 12679.33 160.80 54535.30 88888.00 2016-08-05 23:36:37.250 218 12679.33 160.75 54535.30 88888.00 2016-08-05 23:36:37.375 218 12679.27 160.75 54535.30 88888.00 2016-08-05 23:36:37.500 218 12679.27 160.75 54535.30 88888.00 2016-08-05 23:36:37.625 218 12679.30 160.78 54535.30 88888.00 2016-08-05 23:36:37.750 218 12679.23 160.75 54535.30 88888.00 2016-08-05 23:36:37.875 218 12679.17 160.78 54535.28 88888.00 2016-08-05 23:36:38.000 218 12679.23 160.75 54535.28 88888.00 2016-08-05 23:36:38.125 218 12679.30 160.72 54535.28 88888.00 2016-08-05 23:36:38.250 218 12679.33 160.70 54535.28 88888.00 2016-08-05 23:36:38.375 218 12679.35 160.68 54535.28 88888.00 2016-08-05 23:36:38.500 218 12679.30 160.70 54535.28 88888.00 2016-08-05 23:36:38.625 218 12679.30 160.65 54535.22 88888.00 2016-08-05 23:36:38.750 218 12679.30 160.62 54535.22 88888.00 2016-08-05 23:36:38.875 218 12679.30 160.65 54535.25 88888.00 2016-08-05 23:36:39.000 218 12679.30 160.65 54535.25 88888.00 2016-08-05 23:36:39.125 218 12679.33 160.65 54535.25 88888.00 2016-08-05 23:36:39.250 218 12679.33 160.65 54535.22 88888.00 2016-08-05 23:36:39.375 218 12679.27 160.62 54535.22 88888.00 2016-08-05 23:36:39.500 218 12679.30 160.62 54535.20 88888.00 2016-08-05 23:36:39.625 218 12679.30 160.62 54535.22 88888.00 2016-08-05 23:36:39.750 218 12679.25 160.60 54535.22 88888.00 2016-08-05 23:36:39.875 218 12679.25 160.60 54535.20 88888.00 2016-08-05 23:36:40.000 218 12679.25 160.60 54535.20 88888.00 2016-08-05 23:36:40.125 218 12679.27 160.60 54535.20 88888.00 2016-08-05 23:36:40.250 218 12679.25 160.55 54535.20 88888.00 2016-08-05 23:36:40.375 218 12679.27 160.55 54535.20 88888.00 2016-08-05 23:36:40.500 218 12679.30 160.57 54535.20 88888.00 2016-08-05 23:36:40.625 218 12679.33 160.60 54535.20 88888.00 2016-08-05 23:36:40.750 218 12679.27 160.60 54535.20 88888.00 2016-08-05 23:36:40.875 218 12679.30 160.57 54535.20 88888.00 2016-08-05 23:36:41.000 218 12679.30 160.55 54535.18 88888.00 2016-08-05 23:36:41.125 218 12679.30 160.55 54535.18 88888.00 2016-08-05 23:36:41.250 218 12679.38 160.55 54535.18 88888.00 2016-08-05 23:36:41.375 218 12679.35 160.55 54535.18 88888.00 2016-08-05 23:36:41.500 218 12679.38 160.55 54535.18 88888.00 2016-08-05 23:36:41.625 218 12679.38 160.55 54535.18 88888.00 2016-08-05 23:36:41.750 218 12679.33 160.57 54535.18 88888.00 2016-08-05 23:36:41.875 218 12679.27 160.57 54535.18 88888.00 2016-08-05 23:36:42.000 218 12679.33 160.57 54535.18 88888.00 2016-08-05 23:36:42.125 218 12679.33 160.55 54535.15 88888.00 2016-08-05 23:36:42.250 218 12679.25 160.53 54535.12 88888.00 2016-08-05 23:36:42.375 218 12679.25 160.50 54535.12 88888.00 2016-08-05 23:36:42.500 218 12679.30 160.50 54535.12 88888.00 2016-08-05 23:36:42.625 218 12679.40 160.53 54535.10 88888.00 2016-08-05 23:36:42.750 218 12679.40 160.53 54535.10 88888.00 2016-08-05 23:36:42.875 218 12679.42 160.53 54535.07 88888.00 2016-08-05 23:36:43.000 218 12679.48 160.50 54535.10 88888.00 2016-08-05 23:36:43.125 218 12679.42 160.47 54535.10 88888.00 2016-08-05 23:36:43.250 218 12679.33 160.47 54535.12 88888.00 2016-08-05 23:36:43.375 218 12679.35 160.50 54535.10 88888.00 2016-08-05 23:36:43.500 218 12679.35 160.47 54535.10 88888.00 2016-08-05 23:36:43.625 218 12679.35 160.45 54535.07 88888.00 2016-08-05 23:36:43.750 218 12679.40 160.47 54535.07 88888.00 2016-08-05 23:36:43.875 218 12679.40 160.45 54535.10 88888.00 2016-08-05 23:36:44.000 218 12679.48 160.45 54535.07 88888.00 2016-08-05 23:36:44.125 218 12679.50 160.47 54535.07 88888.00 2016-08-05 23:36:44.250 218 12679.55 160.53 54535.12 88888.00 2016-08-05 23:36:44.375 218 12679.50 160.50 54535.07 88888.00 2016-08-05 23:36:44.500 218 12679.48 160.50 54535.03 88888.00 2016-08-05 23:36:44.625 218 12679.48 160.50 54535.03 88888.00 2016-08-05 23:36:44.750 218 12679.40 160.47 54535.05 88888.00 2016-08-05 23:36:44.875 218 12679.33 160.45 54535.03 88888.00 2016-08-05 23:36:45.000 218 12679.42 160.47 54535.00 88888.00 2016-08-05 23:36:45.125 218 12679.52 160.50 54535.05 88888.00 2016-08-05 23:36:45.250 218 12679.48 160.45 54535.03 88888.00 2016-08-05 23:36:45.375 218 12679.48 160.45 54535.00 88888.00 2016-08-05 23:36:45.500 218 12679.48 160.47 54535.00 88888.00 2016-08-05 23:36:45.625 218 12679.48 160.47 54535.05 88888.00 2016-08-05 23:36:45.750 218 12679.48 160.50 54535.05 88888.00 2016-08-05 23:36:45.875 218 12679.50 160.50 54535.00 88888.00 2016-08-05 23:36:46.000 218 12679.50 160.47 54534.97 88888.00 2016-08-05 23:36:46.125 218 12679.45 160.45 54534.95 88888.00 2016-08-05 23:36:46.250 218 12679.50 160.50 54534.95 88888.00 2016-08-05 23:36:46.375 218 12679.48 160.50 54534.95 88888.00 2016-08-05 23:36:46.500 218 12679.42 160.53 54534.95 88888.00 2016-08-05 23:36:46.625 218 12679.42 160.50 54534.93 88888.00 2016-08-05 23:36:46.750 218 12679.48 160.50 54534.90 88888.00 2016-08-05 23:36:46.875 218 12679.52 160.53 54534.93 88888.00 2016-08-05 23:36:47.000 218 12679.58 160.53 54534.90 88888.00 2016-08-05 23:36:47.125 218 12679.60 160.55 54534.90 88888.00 2016-08-05 23:36:47.250 218 12679.58 160.55 54534.93 88888.00 2016-08-05 23:36:47.375 218 12679.60 160.55 54534.93 88888.00 2016-08-05 23:36:47.500 218 12679.62 160.57 54534.90 88888.00 2016-08-05 23:36:47.625 218 12679.60 160.55 54534.90 88888.00 2016-08-05 23:36:47.750 218 12679.62 160.55 54534.88 88888.00 2016-08-05 23:36:47.875 218 12679.67 160.50 54534.85 88888.00 2016-08-05 23:36:48.000 218 12679.65 160.53 54534.85 88888.00 2016-08-05 23:36:48.125 218 12679.60 160.53 54534.88 88888.00 2016-08-05 23:36:48.250 218 12679.50 160.53 54534.85 88888.00 2016-08-05 23:36:48.375 218 12679.58 160.55 54534.85 88888.00 2016-08-05 23:36:48.500 218 12679.62 160.53 54534.82 88888.00 2016-08-05 23:36:48.625 218 12679.70 160.50 54534.82 88888.00 2016-08-05 23:36:48.750 218 12679.77 160.50 54534.82 88888.00 2016-08-05 23:36:48.875 218 12679.70 160.50 54534.82 88888.00 2016-08-05 23:36:49.000 218 12679.67 160.53 54534.82 88888.00 2016-08-05 23:36:49.125 218 12679.73 160.53 54534.82 88888.00 2016-08-05 23:36:49.250 218 12679.67 160.53 54534.82 88888.00 2016-08-05 23:36:49.375 218 12679.67 160.53 54534.82 88888.00 2016-08-05 23:36:49.500 218 12679.67 160.55 54534.82 88888.00 2016-08-05 23:36:49.625 218 12679.67 160.53 54534.80 88888.00 2016-08-05 23:36:49.750 218 12679.73 160.50 54534.82 88888.00 2016-08-05 23:36:49.875 218 12679.73 160.53 54534.82 88888.00 2016-08-05 23:36:50.000 218 12679.75 160.53 54534.80 88888.00 2016-08-05 23:36:50.125 218 12679.75 160.55 54534.80 88888.00 2016-08-05 23:36:50.250 218 12679.75 160.53 54534.78 88888.00 2016-08-05 23:36:50.375 218 12679.75 160.55 54534.80 88888.00 2016-08-05 23:36:50.500 218 12679.77 160.53 54534.80 88888.00 2016-08-05 23:36:50.625 218 12679.80 160.55 54534.82 88888.00 2016-08-05 23:36:50.750 218 12679.83 160.55 54534.80 88888.00 2016-08-05 23:36:50.875 218 12679.85 160.57 54534.80 88888.00 2016-08-05 23:36:51.000 218 12679.80 160.55 54534.80 88888.00 2016-08-05 23:36:51.125 218 12679.77 160.55 54534.78 88888.00 2016-08-05 23:36:51.250 218 12679.73 160.53 54534.75 88888.00 2016-08-05 23:36:51.375 218 12679.77 160.50 54534.75 88888.00 2016-08-05 23:36:51.500 218 12679.75 160.47 54534.75 88888.00 2016-08-05 23:36:51.625 218 12679.70 160.50 54534.75 88888.00 2016-08-05 23:36:51.750 218 12679.70 160.53 54534.75 88888.00 2016-08-05 23:36:51.875 218 12679.75 160.50 54534.75 88888.00 2016-08-05 23:36:52.000 218 12679.80 160.53 54534.72 88888.00 2016-08-05 23:36:52.125 218 12679.90 160.55 54534.75 88888.00 2016-08-05 23:36:52.250 218 12679.88 160.50 54534.75 88888.00 2016-08-05 23:36:52.375 218 12679.85 160.50 54534.72 88888.00 2016-08-05 23:36:52.500 218 12679.90 160.47 54534.72 88888.00 2016-08-05 23:36:52.625 218 12679.90 160.50 54534.72 88888.00 2016-08-05 23:36:52.750 218 12679.80 160.50 54534.70 88888.00 2016-08-05 23:36:52.875 218 12679.77 160.50 54534.72 88888.00 2016-08-05 23:36:53.000 218 12679.77 160.50 54534.70 88888.00 2016-08-05 23:36:53.125 218 12679.70 160.50 54534.70 88888.00 2016-08-05 23:36:53.250 218 12679.73 160.45 54534.68 88888.00 2016-08-05 23:36:53.375 218 12679.73 160.45 54534.65 88888.00 2016-08-05 23:36:53.500 218 12679.70 160.45 54534.65 88888.00 2016-08-05 23:36:53.625 218 12679.70 160.47 54534.68 88888.00 2016-08-05 23:36:53.750 218 12679.75 160.50 54534.65 88888.00 2016-08-05 23:36:53.875 218 12679.80 160.50 54534.65 88888.00 2016-08-05 23:36:54.000 218 12679.75 160.45 54534.65 88888.00 2016-08-05 23:36:54.125 218 12679.73 160.45 54534.65 88888.00 2016-08-05 23:36:54.250 218 12679.70 160.40 54534.62 88888.00 2016-08-05 23:36:54.375 218 12679.73 160.45 54534.62 88888.00 2016-08-05 23:36:54.500 218 12679.75 160.45 54534.62 88888.00 2016-08-05 23:36:54.625 218 12679.75 160.47 54534.62 88888.00 2016-08-05 23:36:54.750 218 12679.77 160.47 54534.62 88888.00 2016-08-05 23:36:54.875 218 12679.77 160.50 54534.65 88888.00 2016-08-05 23:36:55.000 218 12679.83 160.55 54534.70 88888.00 2016-08-05 23:36:55.125 218 12679.75 160.50 54534.65 88888.00 2016-08-05 23:36:55.250 218 12679.65 160.40 54534.57 88888.00 2016-08-05 23:36:55.375 218 12679.70 160.40 54534.55 88888.00 2016-08-05 23:36:55.500 218 12679.70 160.40 54534.60 88888.00 2016-08-05 23:36:55.625 218 12679.67 160.38 54534.60 88888.00 2016-08-05 23:36:55.750 218 12679.67 160.38 54534.57 88888.00 2016-08-05 23:36:55.875 218 12679.67 160.38 54534.55 88888.00 2016-08-05 23:36:56.000 218 12679.65 160.38 54534.55 88888.00 2016-08-05 23:36:56.125 218 12679.67 160.38 54534.55 88888.00 2016-08-05 23:36:56.250 218 12679.67 160.35 54534.55 88888.00 2016-08-05 23:36:56.375 218 12679.67 160.35 54534.57 88888.00 2016-08-05 23:36:56.500 218 12679.70 160.35 54534.55 88888.00 2016-08-05 23:36:56.625 218 12679.67 160.35 54534.53 88888.00 2016-08-05 23:36:56.750 218 12679.62 160.35 54534.57 88888.00 2016-08-05 23:36:56.875 218 12679.67 160.40 54534.60 88888.00 2016-08-05 23:36:57.000 218 12679.67 160.40 54534.57 88888.00 2016-08-05 23:36:57.125 218 12679.62 160.38 54534.57 88888.00 2016-08-05 23:36:57.250 218 12679.65 160.32 54534.60 88888.00 2016-08-05 23:36:57.375 218 12679.65 160.35 54534.60 88888.00 2016-08-05 23:36:57.500 218 12679.65 160.32 54534.57 88888.00 2016-08-05 23:36:57.625 218 12679.67 160.32 54534.55 88888.00 2016-08-05 23:36:57.750 218 12679.75 160.32 54534.55 88888.00 2016-08-05 23:36:57.875 218 12679.75 160.35 54534.55 88888.00 2016-08-05 23:36:58.000 218 12679.75 160.32 54534.53 88888.00 2016-08-05 23:36:58.125 218 12679.70 160.30 54534.55 88888.00 2016-08-05 23:36:58.250 218 12679.65 160.28 54534.57 88888.00 2016-08-05 23:36:58.375 218 12679.60 160.30 54534.57 88888.00 2016-08-05 23:36:58.500 218 12679.55 160.30 54534.57 88888.00 2016-08-05 23:36:58.625 218 12679.55 160.30 54534.55 88888.00 2016-08-05 23:36:58.750 218 12679.52 160.30 54534.55 88888.00 2016-08-05 23:36:58.875 218 12679.50 160.30 54534.55 88888.00 2016-08-05 23:36:59.000 218 12679.50 160.30 54534.53 88888.00 2016-08-05 23:36:59.125 218 12679.55 160.28 54534.55 88888.00 2016-08-05 23:36:59.250 218 12679.58 160.25 54534.57 88888.00 2016-08-05 23:36:59.375 218 12679.65 160.22 54534.55 88888.00 2016-08-05 23:36:59.500 218 12679.60 160.25 54534.53 88888.00 2016-08-05 23:36:59.625 218 12679.52 160.25 54534.53 88888.00 2016-08-05 23:36:59.750 218 12679.45 160.22 54534.47 88888.00 2016-08-05 23:36:59.875 218 12679.42 160.20 54534.47 88888.00 2016-08-05 23:37:00.000 218 12679.40 160.22 54534.50 88888.00 2016-08-05 23:37:00.125 218 12679.48 160.22 54534.55 88888.00 2016-08-05 23:37:00.250 218 12679.42 160.22 54534.55 88888.00 2016-08-05 23:37:00.375 218 12679.42 160.25 54534.55 88888.00 2016-08-05 23:37:00.500 218 12679.48 160.22 54534.53 88888.00 2016-08-05 23:37:00.625 218 12679.48 160.20 54534.53 88888.00 2016-08-05 23:37:00.750 218 12679.42 160.22 54534.53 88888.00 2016-08-05 23:37:00.875 218 12679.42 160.20 54534.50 88888.00 2016-08-05 23:37:01.000 218 12679.40 160.18 54534.50 88888.00 2016-08-05 23:37:01.125 218 12679.38 160.20 54534.50 88888.00 2016-08-05 23:37:01.250 218 12679.33 160.20 54534.53 88888.00 2016-08-05 23:37:01.375 218 12679.33 160.22 54534.53 88888.00 2016-08-05 23:37:01.500 218 12679.40 160.20 54534.53 88888.00 2016-08-05 23:37:01.625 218 12679.42 160.18 54534.47 88888.00 2016-08-05 23:37:01.750 218 12679.40 160.18 54534.45 88888.00 2016-08-05 23:37:01.875 218 12679.38 160.22 54534.45 88888.00 2016-08-05 23:37:02.000 218 12679.40 160.20 54534.45 88888.00 2016-08-05 23:37:02.125 218 12679.33 160.18 54534.47 88888.00 2016-08-05 23:37:02.250 218 12679.27 160.15 54534.47 88888.00 2016-08-05 23:37:02.375 218 12679.35 160.15 54534.47 88888.00 2016-08-05 23:37:02.500 218 12679.45 160.18 54534.47 88888.00 2016-08-05 23:37:02.625 218 12679.45 160.18 54534.45 88888.00 2016-08-05 23:37:02.750 218 12679.35 160.15 54534.43 88888.00 2016-08-05 23:37:02.875 218 12679.27 160.15 54534.40 88888.00 2016-08-05 23:37:03.000 218 12679.35 160.15 54534.43 88888.00 2016-08-05 23:37:03.125 218 12679.38 160.15 54534.43 88888.00 2016-08-05 23:37:03.250 218 12679.35 160.12 54534.43 88888.00 2016-08-05 23:37:03.375 218 12679.35 160.12 54534.43 88888.00 2016-08-05 23:37:03.500 218 12679.33 160.18 54534.40 88888.00 2016-08-05 23:37:03.625 218 12679.33 160.18 54534.38 88888.00 2016-08-05 23:37:03.750 218 12679.33 160.18 54534.40 88888.00 2016-08-05 23:37:03.875 218 12679.30 160.18 54534.38 88888.00 2016-08-05 23:37:04.000 218 12679.25 160.18 54534.38 88888.00 2016-08-05 23:37:04.125 218 12679.27 160.18 54534.40 88888.00 2016-08-05 23:37:04.250 218 12679.27 160.15 54534.43 88888.00 2016-08-05 23:37:04.375 218 12679.23 160.18 54534.40 88888.00 2016-08-05 23:37:04.500 218 12679.17 160.15 54534.35 88888.00 2016-08-05 23:37:04.625 218 12679.17 160.10 54534.38 88888.00 2016-08-05 23:37:04.750 218 12679.27 160.18 54534.40 88888.00 2016-08-05 23:37:04.875 218 12679.27 160.20 54534.40 88888.00 2016-08-05 23:37:05.000 218 12679.20 160.18 54534.38 88888.00 2016-08-05 23:37:05.125 218 12679.20 160.15 54534.40 88888.00 2016-08-05 23:37:05.250 218 12679.25 160.20 54534.38 88888.00 2016-08-05 23:37:05.375 218 12679.25 160.20 54534.35 88888.00 2016-08-05 23:37:05.500 218 12679.23 160.20 54534.35 88888.00 2016-08-05 23:37:05.625 218 12679.25 160.20 54534.35 88888.00 2016-08-05 23:37:05.750 218 12679.27 160.20 54534.38 88888.00 2016-08-05 23:37:05.875 218 12679.25 160.20 54534.35 88888.00 2016-08-05 23:37:06.000 218 12679.27 160.18 54534.30 88888.00 2016-08-05 23:37:06.125 218 12679.23 160.20 54534.32 88888.00 2016-08-05 23:37:06.250 218 12679.20 160.20 54534.35 88888.00 2016-08-05 23:37:06.375 218 12679.25 160.22 54534.35 88888.00 2016-08-05 23:37:06.500 218 12679.30 160.20 54534.32 88888.00 2016-08-05 23:37:06.625 218 12679.38 160.22 54534.32 88888.00 2016-08-05 23:37:06.750 218 12679.38 160.25 54534.32 88888.00 2016-08-05 23:37:06.875 218 12679.33 160.22 54534.28 88888.00 2016-08-05 23:37:07.000 218 12679.33 160.22 54534.25 88888.00 2016-08-05 23:37:07.125 218 12679.33 160.25 54534.28 88888.00 2016-08-05 23:37:07.250 218 12679.25 160.28 54534.25 88888.00 2016-08-05 23:37:07.375 218 12679.23 160.25 54534.28 88888.00 2016-08-05 23:37:07.500 218 12679.20 160.25 54534.25 88888.00 2016-08-05 23:37:07.625 218 12679.23 160.25 54534.25 88888.00 2016-08-05 23:37:07.750 218 12679.20 160.28 54534.25 88888.00 2016-08-05 23:37:07.875 218 12679.25 160.30 54534.22 88888.00 2016-08-05 23:37:08.000 218 12679.27 160.30 54534.25 88888.00 2016-08-05 23:37:08.125 218 12679.27 160.28 54534.25 88888.00 2016-08-05 23:37:08.250 218 12679.30 160.28 54534.22 88888.00 2016-08-05 23:37:08.375 218 12679.30 160.28 54534.20 88888.00 2016-08-05 23:37:08.500 218 12679.33 160.30 54534.20 88888.00 2016-08-05 23:37:08.625 218 12679.38 160.30 54534.20 88888.00 2016-08-05 23:37:08.750 218 12679.38 160.30 54534.18 88888.00 2016-08-05 23:37:08.875 218 12679.38 160.28 54534.18 88888.00 2016-08-05 23:37:09.000 218 12679.35 160.32 54534.18 88888.00 2016-08-05 23:37:09.125 218 12679.33 160.35 54534.18 88888.00 2016-08-05 23:37:09.250 218 12679.33 160.35 54534.18 88888.00 2016-08-05 23:37:09.375 218 12679.33 160.35 54534.15 88888.00 2016-08-05 23:37:09.500 218 12679.30 160.35 54534.15 88888.00 2016-08-05 23:37:09.625 218 12679.33 160.38 54534.12 88888.00 2016-08-05 23:37:09.750 218 12679.35 160.40 54534.15 88888.00 2016-08-05 23:37:09.875 218 12679.38 160.40 54534.10 88888.00 2016-08-05 23:37:10.000 218 12679.33 160.43 54534.10 88888.00 2016-08-05 23:37:10.125 218 12679.35 160.40 54534.12 88888.00 2016-08-05 23:37:10.250 218 12679.42 160.40 54534.10 88888.00 2016-08-05 23:37:10.375 218 12679.48 160.45 54534.10 88888.00 2016-08-05 23:37:10.500 218 12679.48 160.43 54534.07 88888.00 2016-08-05 23:37:10.625 218 12679.48 160.45 54534.05 88888.00 2016-08-05 23:37:10.750 218 12679.52 160.47 54534.07 88888.00 2016-08-05 23:37:10.875 218 12679.58 160.50 54534.07 88888.00 2016-08-05 23:37:11.000 218 12679.55 160.50 54534.05 88888.00 2016-08-05 23:37:11.125 218 12679.50 160.47 54534.00 88888.00 2016-08-05 23:37:11.250 218 12679.48 160.50 54534.00 88888.00 2016-08-05 23:37:11.375 218 12679.55 160.50 54534.00 88888.00 2016-08-05 23:37:11.500 218 12679.55 160.50 54534.00 88888.00 2016-08-05 23:37:11.625 218 12679.60 160.50 54534.03 88888.00 2016-08-05 23:37:11.750 218 12679.67 160.53 54534.03 88888.00 2016-08-05 23:37:11.875 218 12679.75 160.53 54534.03 88888.00 2016-08-05 23:37:12.000 218 12679.80 160.50 54533.97 88888.00 2016-08-05 23:37:12.125 218 12679.77 160.55 54534.00 88888.00 2016-08-05 23:37:12.250 218 12679.70 160.53 54534.03 88888.00 2016-08-05 23:37:12.375 218 12679.67 160.55 54534.03 88888.00 2016-08-05 23:37:12.500 218 12679.70 160.53 54534.03 88888.00 2016-08-05 23:37:12.625 218 12679.77 160.55 54533.97 88888.00 2016-08-05 23:37:12.750 218 12679.80 160.57 54533.97 88888.00 2016-08-05 23:37:12.875 218 12679.85 160.60 54533.97 88888.00 2016-08-05 23:37:13.000 218 12679.88 160.55 54533.97 88888.00 2016-08-05 23:37:13.125 218 12679.83 160.55 54533.93 88888.00 2016-08-05 23:37:13.250 218 12679.83 160.55 54533.93 88888.00 2016-08-05 23:37:13.375 218 12679.90 160.57 54533.93 88888.00 2016-08-05 23:37:13.500 218 12679.95 160.60 54533.90 88888.00 2016-08-05 23:37:13.625 218 12679.98 160.60 54533.88 88888.00 2016-08-05 23:37:13.750 218 12679.98 160.60 54533.85 88888.00 2016-08-05 23:37:13.875 218 12679.98 160.62 54533.85 88888.00 2016-08-05 23:37:14.000 218 12679.95 160.55 54533.82 88888.00 2016-08-05 23:37:14.125 218 12679.95 160.53 54533.85 88888.00 2016-08-05 23:37:14.250 218 12679.98 160.57 54533.88 88888.00 2016-08-05 23:37:14.375 218 12680.00 160.60 54533.85 88888.00 2016-08-05 23:37:14.500 218 12679.98 160.57 54533.88 88888.00 2016-08-05 23:37:14.625 218 12680.00 160.55 54533.82 88888.00 2016-08-05 23:37:14.750 218 12680.00 160.57 54533.82 88888.00 2016-08-05 23:37:14.875 218 12680.02 160.57 54533.82 88888.00 2016-08-05 23:37:15.000 218 12680.05 160.57 54533.80 88888.00 2016-08-05 23:37:15.125 218 12680.08 160.55 54533.80 88888.00 2016-08-05 23:37:15.250 218 12680.08 160.53 54533.80 88888.00 2016-08-05 23:37:15.375 218 12680.05 160.55 54533.78 88888.00 2016-08-05 23:37:15.500 218 12680.10 160.57 54533.75 88888.00 2016-08-05 23:37:15.625 218 12680.12 160.55 54533.72 88888.00 2016-08-05 23:37:15.750 218 12680.17 160.55 54533.75 88888.00 2016-08-05 23:37:15.875 218 12680.25 160.60 54533.75 88888.00 2016-08-05 23:37:16.000 218 12680.23 160.62 54533.75 88888.00 2016-08-05 23:37:16.125 218 12680.25 160.55 54533.72 88888.00 2016-08-05 23:37:16.250 218 12680.27 160.53 54533.72 88888.00 2016-08-05 23:37:16.375 218 12680.27 160.53 54533.75 88888.00 2016-08-05 23:37:16.500 218 12680.30 160.53 54533.75 88888.00 2016-08-05 23:37:16.625 218 12680.33 160.53 54533.75 88888.00 2016-08-05 23:37:16.750 218 12680.30 160.50 54533.72 88888.00 2016-08-05 23:37:16.875 218 12680.35 160.47 54533.72 88888.00 2016-08-05 23:37:17.000 218 12680.40 160.47 54533.70 88888.00 2016-08-05 23:37:17.125 218 12680.42 160.45 54533.70 88888.00 2016-08-05 23:37:17.250 218 12680.38 160.47 54533.72 88888.00 2016-08-05 23:37:17.375 218 12680.45 160.50 54533.70 88888.00 2016-08-05 23:37:17.500 218 12680.45 160.47 54533.70 88888.00 2016-08-05 23:37:17.625 218 12680.45 160.45 54533.68 88888.00 2016-08-05 23:37:17.750 218 12680.40 160.43 54533.68 88888.00 2016-08-05 23:37:17.875 218 12680.40 160.45 54533.62 88888.00 2016-08-05 23:37:18.000 218 12680.45 160.47 54533.62 88888.00 2016-08-05 23:37:18.125 218 12680.48 160.47 54533.65 88888.00 2016-08-05 23:37:18.250 218 12680.48 160.45 54533.65 88888.00 2016-08-05 23:37:18.375 218 12680.48 160.45 54533.62 88888.00 2016-08-05 23:37:18.500 218 12680.48 160.43 54533.62 88888.00 2016-08-05 23:37:18.625 218 12680.52 160.40 54533.60 88888.00 2016-08-05 23:37:18.750 218 12680.58 160.40 54533.62 88888.00 2016-08-05 23:37:18.875 218 12680.52 160.40 54533.62 88888.00 2016-08-05 23:37:19.000 218 12680.52 160.38 54533.62 88888.00 2016-08-05 23:37:19.125 218 12680.58 160.38 54533.60 88888.00 2016-08-05 23:37:19.250 218 12680.65 160.35 54533.60 88888.00 2016-08-05 23:37:19.375 218 12680.73 160.38 54533.60 88888.00 2016-08-05 23:37:19.500 218 12680.67 160.35 54533.57 88888.00 2016-08-05 23:37:19.625 218 12680.55 160.32 54533.57 88888.00 2016-08-05 23:37:19.750 218 12680.52 160.30 54533.57 88888.00 2016-08-05 23:37:19.875 218 12680.55 160.30 54533.57 88888.00 2016-08-05 23:37:20.000 218 12680.58 160.32 54533.57 88888.00 2016-08-05 23:37:20.125 218 12680.60 160.30 54533.60 88888.00 2016-08-05 23:37:20.250 218 12680.60 160.25 54533.57 88888.00 2016-08-05 23:37:20.375 218 12680.67 160.28 54533.57 88888.00 2016-08-05 23:37:20.500 218 12680.65 160.28 54533.55 88888.00 2016-08-05 23:37:20.625 218 12680.65 160.28 54533.57 88888.00 2016-08-05 23:37:20.750 218 12680.65 160.30 54533.57 88888.00 2016-08-05 23:37:20.875 218 12680.65 160.28 54533.62 88888.00 2016-08-05 23:37:21.000 218 12680.65 160.25 54533.60 88888.00 2016-08-05 23:37:21.125 218 12680.67 160.30 54533.60 88888.00 2016-08-05 23:37:21.250 218 12680.73 160.32 54533.60 88888.00 2016-08-05 23:37:21.375 218 12680.75 160.30 54533.57 88888.00 2016-08-05 23:37:21.500 218 12680.67 160.28 54533.55 88888.00 2016-08-05 23:37:21.625 218 12680.65 160.25 54533.55 88888.00 2016-08-05 23:37:21.750 218 12680.67 160.25 54533.55 88888.00 2016-08-05 23:37:21.875 218 12680.67 160.25 54533.57 88888.00 2016-08-05 23:37:22.000 218 12680.67 160.22 54533.53 88888.00 2016-08-05 23:37:22.125 218 12680.62 160.22 54533.55 88888.00 2016-08-05 23:37:22.250 218 12680.65 160.22 54533.55 88888.00 2016-08-05 23:37:22.375 218 12680.67 160.20 54533.55 88888.00 2016-08-05 23:37:22.500 218 12680.62 160.18 54533.53 88888.00 2016-08-05 23:37:22.625 218 12680.58 160.18 54533.55 88888.00 2016-08-05 23:37:22.750 218 12680.60 160.18 54533.53 88888.00 2016-08-05 23:37:22.875 218 12680.60 160.22 54533.53 88888.00 2016-08-05 23:37:23.000 218 12680.58 160.22 54533.53 88888.00 2016-08-05 23:37:23.125 218 12680.55 160.20 54533.53 88888.00 2016-08-05 23:37:23.250 218 12680.50 160.15 54533.55 88888.00 2016-08-05 23:37:23.375 218 12680.60 160.15 54533.55 88888.00 2016-08-05 23:37:23.500 218 12680.60 160.18 54533.53 88888.00 2016-08-05 23:37:23.625 218 12680.60 160.15 54533.53 88888.00 2016-08-05 23:37:23.750 218 12680.60 160.18 54533.50 88888.00 2016-08-05 23:37:23.875 218 12680.60 160.15 54533.50 88888.00 2016-08-05 23:37:24.000 218 12680.55 160.10 54533.50 88888.00 2016-08-05 23:37:24.125 218 12680.58 160.12 54533.55 88888.00 2016-08-05 23:37:24.250 218 12680.55 160.12 54533.55 88888.00 2016-08-05 23:37:24.375 218 12680.55 160.15 54533.53 88888.00 2016-08-05 23:37:24.500 218 12680.52 160.15 54533.53 88888.00 2016-08-05 23:37:24.625 218 12680.50 160.15 54533.53 88888.00 2016-08-05 23:37:24.750 218 12680.42 160.12 54533.55 88888.00 2016-08-05 23:37:24.875 218 12680.42 160.12 54533.53 88888.00 2016-08-05 23:37:25.000 218 12680.48 160.12 54533.53 88888.00 2016-08-05 23:37:25.125 218 12680.52 160.15 54533.53 88888.00 2016-08-05 23:37:25.250 218 12680.52 160.15 54533.50 88888.00 2016-08-05 23:37:25.375 218 12680.52 160.15 54533.47 88888.00 2016-08-05 23:37:25.500 218 12680.48 160.12 54533.50 88888.00 2016-08-05 23:37:25.625 218 12680.45 160.12 54533.53 88888.00 2016-08-05 23:37:25.750 218 12680.52 160.15 54533.50 88888.00 2016-08-05 23:37:25.875 218 12680.52 160.15 54533.50 88888.00 2016-08-05 23:37:26.000 218 12680.48 160.15 54533.53 88888.00 2016-08-05 23:37:26.125 218 12680.50 160.18 54533.53 88888.00 2016-08-05 23:37:26.250 218 12680.48 160.15 54533.50 88888.00 2016-08-05 23:37:26.375 218 12680.45 160.15 54533.50 88888.00 2016-08-05 23:37:26.500 218 12680.42 160.20 54533.50 88888.00 2016-08-05 23:37:26.625 218 12680.45 160.22 54533.47 88888.00 2016-08-05 23:37:26.750 218 12680.45 160.22 54533.47 88888.00 2016-08-05 23:37:26.875 218 12680.40 160.22 54533.47 88888.00 2016-08-05 23:37:27.000 218 12680.45 160.25 54533.40 88888.00 2016-08-05 23:37:27.125 218 12680.45 160.22 54533.43 88888.00 2016-08-05 23:37:27.250 218 12680.38 160.20 54533.45 88888.00 2016-08-05 23:37:27.375 218 12680.38 160.22 54533.45 88888.00 2016-08-05 23:37:27.500 218 12680.35 160.22 54533.45 88888.00 2016-08-05 23:37:27.625 218 12680.38 160.22 54533.47 88888.00 2016-08-05 23:37:27.750 218 12680.40 160.22 54533.45 88888.00 2016-08-05 23:37:27.875 218 12680.38 160.20 54533.45 88888.00 2016-08-05 23:37:28.000 218 12680.30 160.20 54533.45 88888.00 2016-08-05 23:37:28.125 218 12680.27 160.22 54533.50 88888.00 2016-08-05 23:37:28.250 218 12680.27 160.22 54533.47 88888.00 2016-08-05 23:37:28.375 218 12680.35 160.22 54533.47 88888.00 2016-08-05 23:37:28.500 218 12680.35 160.25 54533.47 88888.00 2016-08-05 23:37:28.625 218 12680.33 160.25 54533.43 88888.00 2016-08-05 23:37:28.750 218 12680.40 160.25 54533.43 88888.00 2016-08-05 23:37:28.875 218 12680.45 160.25 54533.43 88888.00 2016-08-05 23:37:29.000 218 12680.38 160.30 54533.45 88888.00 2016-08-05 23:37:29.125 218 12680.40 160.30 54533.45 88888.00 2016-08-05 23:37:29.250 218 12680.42 160.30 54533.40 88888.00 2016-08-05 23:37:29.375 218 12680.42 160.30 54533.40 88888.00 2016-08-05 23:37:29.500 218 12680.38 160.30 54533.40 88888.00 2016-08-05 23:37:29.625 218 12680.38 160.32 54533.40 88888.00 2016-08-05 23:37:29.750 218 12680.42 160.38 54533.43 88888.00 2016-08-05 23:37:29.875 218 12680.42 160.35 54533.43 88888.00 2016-08-05 23:37:30.000 218 12680.35 160.35 54533.40 88888.00 2016-08-05 23:37:30.125 218 12680.38 160.35 54533.38 88888.00 2016-08-05 23:37:30.250 218 12680.33 160.32 54533.38 88888.00 2016-08-05 23:37:30.375 218 12680.38 160.40 54533.38 88888.00 2016-08-05 23:37:30.500 218 12680.38 160.38 54533.38 88888.00 2016-08-05 23:37:30.625 218 12680.48 160.35 54533.38 88888.00 2016-08-05 23:37:30.750 218 12680.52 160.38 54533.35 88888.00 2016-08-05 23:37:30.875 218 12680.42 160.40 54533.32 88888.00 2016-08-05 23:37:31.000 218 12680.40 160.43 54533.32 88888.00 2016-08-05 23:37:31.125 218 12680.35 160.38 54533.32 88888.00 2016-08-05 23:37:31.250 218 12680.35 160.38 54533.32 88888.00 2016-08-05 23:37:31.375 218 12680.40 160.40 54533.32 88888.00 2016-08-05 23:37:31.500 218 12680.45 160.40 54533.32 88888.00 2016-08-05 23:37:31.625 218 12680.45 160.40 54533.32 88888.00 2016-08-05 23:37:31.750 218 12680.40 160.40 54533.32 88888.00 2016-08-05 23:37:31.875 218 12680.45 160.43 54533.32 88888.00 2016-08-05 23:37:32.000 218 12680.50 160.43 54533.28 88888.00 2016-08-05 23:37:32.125 218 12680.48 160.43 54533.30 88888.00 2016-08-05 23:37:32.250 218 12680.48 160.45 54533.30 88888.00 2016-08-05 23:37:32.375 218 12680.55 160.47 54533.30 88888.00 2016-08-05 23:37:32.500 218 12680.52 160.47 54533.28 88888.00 2016-08-05 23:37:32.625 218 12680.52 160.47 54533.25 88888.00 2016-08-05 23:37:32.750 218 12680.52 160.45 54533.25 88888.00 2016-08-05 23:37:32.875 218 12680.55 160.45 54533.25 88888.00 2016-08-05 23:37:33.000 218 12680.58 160.45 54533.22 88888.00 2016-08-05 23:37:33.125 218 12680.62 160.47 54533.28 88888.00 2016-08-05 23:37:33.250 218 12680.58 160.45 54533.28 88888.00 2016-08-05 23:37:33.375 218 12680.62 160.45 54533.28 88888.00 2016-08-05 23:37:33.500 218 12680.65 160.43 54533.25 88888.00 2016-08-05 23:37:33.625 218 12680.65 160.50 54533.22 88888.00 2016-08-05 23:37:33.750 218 12680.70 160.50 54533.20 88888.00 2016-08-05 23:37:33.875 218 12680.75 160.45 54533.20 88888.00 2016-08-05 23:37:34.000 218 12680.83 160.45 54533.20 88888.00 2016-08-05 23:37:34.125 218 12680.88 160.45 54533.20 88888.00 2016-08-05 23:37:34.250 218 12680.90 160.43 54533.20 88888.00 2016-08-05 23:37:34.375 218 12680.90 160.43 54533.18 88888.00 2016-08-05 23:37:34.500 218 12680.90 160.47 54533.18 88888.00 2016-08-05 23:37:34.625 218 12680.90 160.47 54533.15 88888.00 2016-08-05 23:37:34.750 218 12680.92 160.45 54533.18 88888.00 2016-08-05 23:37:34.875 218 12680.92 160.45 54533.20 88888.00 2016-08-05 23:37:35.000 218 12680.95 160.43 54533.18 88888.00 2016-08-05 23:37:35.125 218 12681.00 160.43 54533.18 88888.00 2016-08-05 23:37:35.250 218 12681.02 160.43 54533.12 88888.00 2016-08-05 23:37:35.375 218 12681.08 160.43 54533.10 88888.00 2016-08-05 23:37:35.500 218 12681.10 160.45 54533.12 88888.00 2016-08-05 23:37:35.625 218 12681.05 160.43 54533.12 88888.00 2016-08-05 23:37:35.750 218 12681.02 160.43 54533.10 88888.00 2016-08-05 23:37:35.875 218 12681.10 160.43 54533.10 88888.00 2016-08-05 23:37:36.000 218 12681.12 160.45 54533.10 88888.00 2016-08-05 23:37:36.125 218 12681.15 160.47 54533.10 88888.00 2016-08-05 23:37:36.250 218 12681.23 160.47 54533.10 88888.00 2016-08-05 23:37:36.375 218 12681.23 160.47 54533.07 88888.00 2016-08-05 23:37:36.500 218 12681.20 160.47 54533.07 88888.00 2016-08-05 23:37:36.625 218 12681.20 160.50 54533.07 88888.00 2016-08-05 23:37:36.750 218 12681.20 160.50 54533.05 88888.00 2016-08-05 23:37:36.875 218 12681.30 160.47 54533.05 88888.00 2016-08-05 23:37:37.000 218 12681.38 160.50 54533.05 88888.00 2016-08-05 23:37:37.125 218 12681.38 160.47 54533.05 88888.00 2016-08-05 23:37:37.250 218 12681.40 160.47 54533.05 88888.00 2016-08-05 23:37:37.375 218 12681.50 160.47 54533.03 88888.00 2016-08-05 23:37:37.500 218 12681.48 160.45 54533.00 88888.00 2016-08-05 23:37:37.625 218 12681.45 160.43 54533.03 88888.00 2016-08-05 23:37:37.750 218 12681.48 160.40 54533.03 88888.00 2016-08-05 23:37:37.875 218 12681.58 160.40 54533.00 88888.00 2016-08-05 23:37:38.000 218 12681.60 160.40 54533.00 88888.00 2016-08-05 23:37:38.125 218 12681.58 160.40 54532.97 88888.00 2016-08-05 23:37:38.250 218 12681.52 160.40 54532.97 88888.00 2016-08-05 23:37:38.375 218 12681.62 160.35 54532.97 88888.00 2016-08-05 23:37:38.500 218 12681.67 160.40 54533.00 88888.00 2016-08-05 23:37:38.625 218 12681.70 160.40 54533.00 88888.00 2016-08-05 23:37:38.750 218 12681.73 160.35 54533.00 88888.00 2016-08-05 23:37:38.875 218 12681.75 160.32 54532.95 88888.00 2016-08-05 23:37:39.000 218 12681.80 160.30 54532.93 88888.00 2016-08-05 23:37:39.125 218 12681.77 160.32 54532.95 88888.00 2016-08-05 23:37:39.250 218 12681.77 160.32 54532.97 88888.00 2016-08-05 23:37:39.375 218 12681.85 160.35 54532.95 88888.00 2016-08-05 23:37:39.500 218 12681.85 160.28 54532.90 88888.00 2016-08-05 23:37:39.625 218 12681.85 160.22 54532.85 88888.00 2016-08-05 23:37:39.750 218 12681.83 160.25 54532.93 88888.00 2016-08-05 23:37:39.875 218 12681.88 160.28 54532.93 88888.00 2016-08-05 23:37:40.000 218 12681.92 160.28 54532.93 88888.00 2016-08-05 23:37:40.125 218 12682.00 160.25 54532.90 88888.00 2016-08-05 23:37:40.250 218 12681.98 160.20 54532.88 88888.00 2016-08-05 23:37:40.375 218 12682.02 160.25 54532.90 88888.00 2016-08-05 23:37:40.500 218 12682.02 160.25 54532.88 88888.00 2016-08-05 23:37:40.625 218 12682.05 160.25 54532.88 88888.00 2016-08-05 23:37:40.750 218 12682.10 160.25 54532.88 88888.00 2016-08-05 23:37:40.875 218 12682.17 160.25 54532.88 88888.00 2016-08-05 23:37:41.000 218 12682.15 160.25 54532.88 88888.00 2016-08-05 23:37:41.125 218 12682.20 160.28 54532.88 88888.00 2016-08-05 23:37:41.250 218 12682.23 160.22 54532.90 88888.00 2016-08-05 23:37:41.375 218 12682.20 160.22 54532.90 88888.00 2016-08-05 23:37:41.500 218 12682.25 160.22 54532.90 88888.00 2016-08-05 23:37:41.625 218 12682.27 160.22 54532.88 88888.00 2016-08-05 23:37:41.750 218 12682.33 160.22 54532.85 88888.00 2016-08-05 23:37:41.875 218 12682.35 160.22 54532.85 88888.00 2016-08-05 23:37:42.000 218 12682.33 160.20 54532.82 88888.00 2016-08-05 23:37:42.125 218 12682.35 160.18 54532.82 88888.00 2016-08-05 23:37:42.250 218 12682.38 160.20 54532.82 88888.00 2016-08-05 23:37:42.375 218 12682.35 160.22 54532.85 88888.00 2016-08-05 23:37:42.500 218 12682.35 160.20 54532.82 88888.00 2016-08-05 23:37:42.625 218 12682.38 160.20 54532.80 88888.00 2016-08-05 23:37:42.750 218 12682.40 160.20 54532.80 88888.00 2016-08-05 23:37:42.875 218 12682.38 160.20 54532.80 88888.00 2016-08-05 23:37:43.000 218 12682.33 160.22 54532.80 88888.00 2016-08-05 23:37:43.125 218 12682.33 160.22 54532.82 88888.00 2016-08-05 23:37:43.250 218 12682.33 160.20 54532.82 88888.00 2016-08-05 23:37:43.375 218 12682.35 160.20 54532.80 88888.00 2016-08-05 23:37:43.500 218 12682.40 160.20 54532.80 88888.00 2016-08-05 23:37:43.625 218 12682.50 160.20 54532.80 88888.00 2016-08-05 23:37:43.750 218 12682.50 160.18 54532.80 88888.00 2016-08-05 23:37:43.875 218 12682.50 160.18 54532.78 88888.00 2016-08-05 23:37:44.000 218 12682.42 160.20 54532.75 88888.00 2016-08-05 23:37:44.125 218 12682.40 160.22 54532.75 88888.00 2016-08-05 23:37:44.250 218 12682.42 160.18 54532.75 88888.00 2016-08-05 23:37:44.375 218 12682.50 160.20 54532.72 88888.00 2016-08-05 23:37:44.500 218 12682.50 160.25 54532.72 88888.00 2016-08-05 23:37:44.625 218 12682.45 160.25 54532.72 88888.00 2016-08-05 23:37:44.750 218 12682.38 160.22 54532.70 88888.00 2016-08-05 23:37:44.875 218 12682.40 160.25 54532.70 88888.00 2016-08-05 23:37:45.000 218 12682.40 160.25 54532.70 88888.00 2016-08-05 23:37:45.125 218 12682.40 160.25 54532.70 88888.00 2016-08-05 23:37:45.250 218 12682.40 160.20 54532.70 88888.00 2016-08-05 23:37:45.375 218 12682.42 160.20 54532.70 88888.00 2016-08-05 23:37:45.500 218 12682.38 160.22 54532.72 88888.00 2016-08-05 23:37:45.625 218 12682.33 160.22 54532.72 88888.00 2016-08-05 23:37:45.750 218 12682.40 160.25 54532.70 88888.00 2016-08-05 23:37:45.875 218 12682.48 160.28 54532.72 88888.00 2016-08-05 23:37:46.000 218 12682.52 160.28 54532.70 88888.00 2016-08-05 23:37:46.125 218 12682.52 160.30 54532.70 88888.00 2016-08-05 23:37:46.250 218 12682.45 160.25 54532.72 88888.00 2016-08-05 23:37:46.375 218 12682.42 160.28 54532.68 88888.00 2016-08-05 23:37:46.500 218 12682.45 160.30 54532.68 88888.00 2016-08-05 23:37:46.625 218 12682.45 160.30 54532.68 88888.00 2016-08-05 23:37:46.750 218 12682.45 160.30 54532.68 88888.00 2016-08-05 23:37:46.875 218 12682.45 160.30 54532.68 88888.00 2016-08-05 23:37:47.000 218 12682.50 160.28 54532.65 88888.00 2016-08-05 23:37:47.125 218 12682.48 160.35 54532.68 88888.00 2016-08-05 23:37:47.250 218 12682.48 160.35 54532.68 88888.00 2016-08-05 23:37:47.375 218 12682.52 160.30 54532.65 88888.00 2016-08-05 23:37:47.500 218 12682.52 160.30 54532.62 88888.00 2016-08-05 23:37:47.625 218 12682.52 160.32 54532.65 88888.00 2016-08-05 23:37:47.750 218 12682.55 160.35 54532.65 88888.00 2016-08-05 23:37:47.875 218 12682.52 160.38 54532.65 88888.00 2016-08-05 23:37:48.000 218 12682.52 160.38 54532.65 88888.00 2016-08-05 23:37:48.125 218 12682.58 160.43 54532.68 88888.00 2016-08-05 23:37:48.250 218 12682.55 160.40 54532.65 88888.00 2016-08-05 23:37:48.375 218 12682.58 160.38 54532.62 88888.00 2016-08-05 23:37:48.500 218 12682.58 160.38 54532.60 88888.00 2016-08-05 23:37:48.625 218 12682.58 160.40 54532.60 88888.00 2016-08-05 23:37:48.750 218 12682.58 160.40 54532.60 88888.00 2016-08-05 23:37:48.875 218 12682.62 160.43 54532.60 88888.00 2016-08-05 23:37:49.000 218 12682.65 160.40 54532.57 88888.00 2016-08-05 23:37:49.125 218 12682.70 160.43 54532.62 88888.00 2016-08-05 23:37:49.250 218 12682.67 160.43 54532.60 88888.00 2016-08-05 23:37:49.375 218 12682.67 160.43 54532.60 88888.00 2016-08-05 23:37:49.500 218 12682.73 160.47 54532.57 88888.00 2016-08-05 23:37:49.625 218 12682.75 160.47 54532.60 88888.00 2016-08-05 23:37:49.750 218 12682.73 160.47 54532.60 88888.00 2016-08-05 23:37:49.875 218 12682.70 160.45 54532.60 88888.00 2016-08-05 23:37:50.000 218 12682.70 160.47 54532.60 88888.00 2016-08-05 23:37:50.125 218 12682.67 160.53 54532.60 88888.00 2016-08-05 23:37:50.250 218 12682.67 160.50 54532.60 88888.00 2016-08-05 23:37:50.375 218 12682.70 160.55 54532.60 88888.00 2016-08-05 23:37:50.500 218 12682.67 160.55 54532.60 88888.00 2016-08-05 23:37:50.625 218 12682.65 160.53 54532.57 88888.00 2016-08-05 23:37:50.750 218 12682.70 160.55 54532.57 88888.00 2016-08-05 23:37:50.875 218 12682.70 160.57 54532.57 88888.00 2016-08-05 23:37:51.000 218 12682.67 160.55 54532.57 88888.00 2016-08-05 23:37:51.125 218 12682.73 160.55 54532.57 88888.00 2016-08-05 23:37:51.250 218 12682.75 160.53 54532.53 88888.00 2016-08-05 23:37:51.375 218 12682.77 160.53 54532.53 88888.00 2016-08-05 23:37:51.500 218 12682.80 160.57 54532.55 88888.00 2016-08-05 23:37:51.625 218 12682.83 160.62 54532.60 88888.00 2016-08-05 23:37:51.750 218 12682.85 160.60 54532.57 88888.00 2016-08-05 23:37:51.875 218 12682.85 160.57 54532.55 88888.00 2016-08-05 23:37:52.000 218 12682.85 160.57 54532.53 88888.00 2016-08-05 23:37:52.125 218 12682.85 160.60 54532.55 88888.00 2016-08-05 23:37:52.250 218 12682.90 160.60 54532.55 88888.00 2016-08-05 23:37:52.375 218 12682.90 160.60 54532.55 88888.00 2016-08-05 23:37:52.500 218 12682.90 160.60 54532.55 88888.00 2016-08-05 23:37:52.625 218 12682.92 160.57 54532.53 88888.00 2016-08-05 23:37:52.750 218 12682.95 160.55 54532.53 88888.00 2016-08-05 23:37:52.875 218 12682.95 160.57 54532.53 88888.00 2016-08-05 23:37:53.000 218 12682.92 160.60 54532.50 88888.00 2016-08-05 23:37:53.125 218 12682.95 160.60 54532.50 88888.00 2016-08-05 23:37:53.250 218 12682.92 160.57 54532.47 88888.00 2016-08-05 23:37:53.375 218 12682.92 160.57 54532.45 88888.00 2016-08-05 23:37:53.500 218 12682.92 160.55 54532.47 88888.00 2016-08-05 23:37:53.625 218 12682.95 160.57 54532.45 88888.00 2016-08-05 23:37:53.750 218 12682.98 160.60 54532.45 88888.00 2016-08-05 23:37:53.875 218 12683.05 160.60 54532.47 88888.00 2016-08-05 23:37:54.000 218 12683.10 160.57 54532.47 88888.00 2016-08-05 23:37:54.125 218 12683.10 160.60 54532.50 88888.00 2016-08-05 23:37:54.250 218 12683.10 160.57 54532.47 88888.00 2016-08-05 23:37:54.375 218 12683.17 160.60 54532.47 88888.00 2016-08-05 23:37:54.500 218 12683.17 160.60 54532.47 88888.00 2016-08-05 23:37:54.625 218 12683.15 160.60 54532.47 88888.00 2016-08-05 23:37:54.750 218 12683.12 160.60 54532.47 88888.00 2016-08-05 23:37:54.875 218 12683.12 160.60 54532.47 88888.00 2016-08-05 23:37:55.000 218 12683.12 160.60 54532.47 88888.00 2016-08-05 23:37:55.125 218 12683.20 160.60 54532.47 88888.00 2016-08-05 23:37:55.250 218 12683.25 160.60 54532.45 88888.00 2016-08-05 23:37:55.375 218 12683.27 160.62 54532.45 88888.00 2016-08-05 23:37:55.500 218 12683.23 160.62 54532.45 88888.00 2016-08-05 23:37:55.625 218 12683.20 160.57 54532.45 88888.00 2016-08-05 23:37:55.750 218 12683.27 160.57 54532.43 88888.00 2016-08-05 23:37:55.875 218 12683.33 160.57 54532.43 88888.00 2016-08-05 23:37:56.000 218 12683.35 160.57 54532.43 88888.00 2016-08-05 23:37:56.125 218 12683.35 160.57 54532.43 88888.00 2016-08-05 23:37:56.250 218 12683.40 160.53 54532.43 88888.00 2016-08-05 23:37:56.375 218 12683.40 160.55 54532.40 88888.00 2016-08-05 23:37:56.500 218 12683.40 160.55 54532.43 88888.00 2016-08-05 23:37:56.625 218 12683.45 160.55 54532.45 88888.00 2016-08-05 23:37:56.750 218 12683.52 160.55 54532.45 88888.00 2016-08-05 23:37:56.875 218 12683.50 160.55 54532.43 88888.00 2016-08-05 23:37:57.000 218 12683.50 160.53 54532.40 88888.00 2016-08-05 23:37:57.125 218 12683.50 160.55 54532.43 88888.00 2016-08-05 23:37:57.250 218 12683.52 160.57 54532.43 88888.00 2016-08-05 23:37:57.375 218 12683.52 160.57 54532.43 88888.00 2016-08-05 23:37:57.500 218 12683.50 160.57 54532.40 88888.00 2016-08-05 23:37:57.625 218 12683.45 160.50 54532.40 88888.00 2016-08-05 23:37:57.750 218 12683.45 160.50 54532.43 88888.00 2016-08-05 23:37:57.875 218 12683.48 160.50 54532.40 88888.00 2016-08-05 23:37:58.000 218 12683.55 160.50 54532.40 88888.00 2016-08-05 23:37:58.125 218 12683.62 160.50 54532.40 88888.00 2016-08-05 23:37:58.250 218 12683.58 160.45 54532.40 88888.00 2016-08-05 23:37:58.375 218 12683.58 160.45 54532.43 88888.00 2016-08-05 23:37:58.500 218 12683.62 160.47 54532.43 88888.00 2016-08-05 23:37:58.625 218 12683.62 160.45 54532.40 88888.00 2016-08-05 23:37:58.750 218 12683.67 160.45 54532.40 88888.00 2016-08-05 23:37:58.875 218 12683.67 160.43 54532.43 88888.00 2016-08-05 23:37:59.000 218 12683.70 160.43 54532.43 88888.00 2016-08-05 23:37:59.125 218 12683.77 160.45 54532.45 88888.00 2016-08-05 23:37:59.250 218 12683.80 160.43 54532.43 88888.00 2016-08-05 23:37:59.375 218 12683.73 160.38 54532.43 88888.00 2016-08-05 23:37:59.500 218 12683.73 160.38 54532.40 88888.00 2016-08-05 23:37:59.625 218 12683.80 160.35 54532.43 88888.00 2016-08-05 23:37:59.750 218 12683.88 160.35 54532.40 88888.00 2016-08-05 23:37:59.875 218 12683.85 160.38 54532.40 88888.00 2016-08-05 23:38:00.000 218 12683.85 160.38 54532.40 88888.00 2016-08-05 23:38:00.125 218 12683.88 160.40 54532.43 88888.00 2016-08-05 23:38:00.250 218 12683.92 160.35 54532.38 88888.00 2016-08-05 23:38:00.375 218 12683.95 160.32 54532.38 88888.00 2016-08-05 23:38:00.500 218 12683.92 160.35 54532.43 88888.00 2016-08-05 23:38:00.625 218 12683.90 160.30 54532.38 88888.00 2016-08-05 23:38:00.750 218 12683.90 160.28 54532.40 88888.00 2016-08-05 23:38:00.875 218 12683.92 160.28 54532.38 88888.00 2016-08-05 23:38:01.000 218 12683.95 160.28 54532.43 88888.00 2016-08-05 23:38:01.125 218 12683.92 160.28 54532.40 88888.00 2016-08-05 23:38:01.250 218 12683.98 160.25 54532.43 88888.00 2016-08-05 23:38:01.375 218 12684.02 160.22 54532.45 88888.00 2016-08-05 23:38:01.500 218 12684.10 160.25 54532.43 88888.00 2016-08-05 23:38:01.625 218 12684.12 160.22 54532.40 88888.00 2016-08-05 23:38:01.750 218 12684.10 160.22 54532.40 88888.00 2016-08-05 23:38:01.875 218 12684.15 160.25 54532.38 88888.00 2016-08-05 23:38:02.000 218 12684.15 160.22 54532.38 88888.00 2016-08-05 23:38:02.125 218 12684.12 160.22 54532.38 88888.00 2016-08-05 23:38:02.250 218 12684.17 160.22 54532.38 88888.00 2016-08-05 23:38:02.375 218 12684.17 160.22 54532.40 88888.00 2016-08-05 23:38:02.500 218 12684.12 160.22 54532.38 88888.00 2016-08-05 23:38:02.625 218 12684.05 160.18 54532.38 88888.00 2016-08-05 23:38:02.750 218 12684.08 160.18 54532.35 88888.00 2016-08-05 23:38:02.875 218 12684.20 160.20 54532.38 88888.00 2016-08-05 23:38:03.000 218 12684.30 160.20 54532.40 88888.00 2016-08-05 23:38:03.125 218 12684.33 160.20 54532.38 88888.00 2016-08-05 23:38:03.250 218 12684.23 160.15 54532.35 88888.00 2016-08-05 23:38:03.375 218 12684.25 160.15 54532.32 88888.00 2016-08-05 23:38:03.500 218 12684.27 160.15 54532.30 88888.00 2016-08-05 23:38:03.625 218 12684.27 160.15 54532.30 88888.00 2016-08-05 23:38:03.750 218 12684.30 160.15 54532.30 88888.00 2016-08-05 23:38:03.875 218 12684.30 160.15 54532.32 88888.00 2016-08-05 23:38:04.000 218 12684.27 160.18 54532.38 88888.00 2016-08-05 23:38:04.125 218 12684.25 160.15 54532.38 88888.00 2016-08-05 23:38:04.250 218 12684.17 160.12 54532.38 88888.00 2016-08-05 23:38:04.375 218 12684.27 160.12 54532.35 88888.00 2016-08-05 23:38:04.500 218 12684.33 160.10 54532.35 88888.00 2016-08-05 23:38:04.625 218 12684.33 160.10 54532.38 88888.00 2016-08-05 23:38:04.750 218 12684.38 160.10 54532.32 88888.00 2016-08-05 23:38:04.875 218 12684.38 160.12 54532.32 88888.00 2016-08-05 23:38:05.000 218 12684.40 160.10 54532.30 88888.00 2016-08-05 23:38:05.125 218 12684.42 160.15 54532.30 88888.00 2016-08-05 23:38:05.250 218 12684.40 160.15 54532.28 88888.00 2016-08-05 23:38:05.375 218 12684.38 160.15 54532.28 88888.00 2016-08-05 23:38:05.500 218 12684.38 160.12 54532.30 88888.00 2016-08-05 23:38:05.625 218 12684.42 160.10 54532.30 88888.00 2016-08-05 23:38:05.750 218 12684.48 160.10 54532.30 88888.00 2016-08-05 23:38:05.875 218 12684.52 160.05 54532.25 88888.00 2016-08-05 23:38:06.000 218 12684.50 160.05 54532.25 88888.00 2016-08-05 23:38:06.125 218 12684.50 160.12 54532.28 88888.00 2016-08-05 23:38:06.250 218 12684.52 160.15 54532.30 88888.00 2016-08-05 23:38:06.375 218 12684.55 160.15 54532.28 88888.00 2016-08-05 23:38:06.500 218 12684.50 160.10 54532.28 88888.00 2016-08-05 23:38:06.625 218 12684.40 160.07 54532.25 88888.00 2016-08-05 23:38:06.750 218 12684.38 160.07 54532.28 88888.00 2016-08-05 23:38:06.875 218 12684.50 160.10 54532.28 88888.00 2016-08-05 23:38:07.000 218 12684.58 160.12 54532.25 88888.00 2016-08-05 23:38:07.125 218 12684.65 160.12 54532.25 88888.00 2016-08-05 23:38:07.250 218 12684.60 160.15 54532.25 88888.00 2016-08-05 23:38:07.375 218 12684.65 160.12 54532.25 88888.00 2016-08-05 23:38:07.500 218 12684.67 160.12 54532.28 88888.00 2016-08-05 23:38:07.625 218 12684.73 160.12 54532.25 88888.00 2016-08-05 23:38:07.750 218 12684.70 160.12 54532.22 88888.00 2016-08-05 23:38:07.875 218 12684.73 160.18 54532.25 88888.00 2016-08-05 23:38:08.000 218 12684.77 160.18 54532.25 88888.00 2016-08-05 23:38:08.125 218 12684.83 160.20 54532.25 88888.00 2016-08-05 23:38:08.250 218 12684.83 160.20 54532.22 88888.00 2016-08-05 23:38:08.375 218 12684.83 160.18 54532.22 88888.00 2016-08-05 23:38:08.500 218 12684.77 160.18 54532.25 88888.00 2016-08-05 23:38:08.625 218 12684.83 160.18 54532.22 88888.00 2016-08-05 23:38:08.750 218 12684.88 160.18 54532.18 88888.00 2016-08-05 23:38:08.875 218 12684.90 160.18 54532.20 88888.00 2016-08-05 23:38:09.000 218 12684.95 160.18 54532.22 88888.00 2016-08-05 23:38:09.125 218 12684.95 160.20 54532.22 88888.00 2016-08-05 23:38:09.250 218 12684.92 160.20 54532.22 88888.00 2016-08-05 23:38:09.375 218 12684.98 160.18 54532.20 88888.00 2016-08-05 23:38:09.500 218 12685.02 160.20 54532.18 88888.00 2016-08-05 23:38:09.625 218 12685.05 160.25 54532.18 88888.00 2016-08-05 23:38:09.750 218 12685.08 160.22 54532.18 88888.00 2016-08-05 23:38:09.875 218 12685.12 160.22 54532.18 88888.00 2016-08-05 23:38:10.000 218 12685.15 160.22 54532.15 88888.00 2016-08-05 23:38:10.125 218 12685.10 160.25 54532.15 88888.00 2016-08-05 23:38:10.250 218 12685.10 160.20 54532.15 88888.00 2016-08-05 23:38:10.375 218 12685.17 160.20 54532.15 88888.00 2016-08-05 23:38:10.500 218 12685.15 160.22 54532.15 88888.00 2016-08-05 23:38:10.625 218 12685.12 160.28 54532.15 88888.00 2016-08-05 23:38:10.750 218 12685.12 160.28 54532.18 88888.00 2016-08-05 23:38:10.875 218 12685.20 160.28 54532.15 88888.00 2016-08-05 23:38:11.000 218 12685.20 160.30 54532.15 88888.00 2016-08-05 23:38:11.125 218 12685.20 160.30 54532.15 88888.00 2016-08-05 23:38:11.250 218 12685.33 160.28 54532.15 88888.00 2016-08-05 23:38:11.375 218 12685.40 160.30 54532.15 88888.00 2016-08-05 23:38:11.500 218 12685.33 160.30 54532.15 88888.00 2016-08-05 23:38:11.625 218 12685.30 160.30 54532.15 88888.00 2016-08-05 23:38:11.750 218 12685.35 160.30 54532.15 88888.00 2016-08-05 23:38:11.875 218 12685.35 160.30 54532.12 88888.00 2016-08-05 23:38:12.000 218 12685.38 160.32 54532.10 88888.00 2016-08-05 23:38:12.125 218 12685.35 160.32 54532.12 88888.00 2016-08-05 23:38:12.250 218 12685.35 160.32 54532.12 88888.00 2016-08-05 23:38:12.375 218 12685.40 160.35 54532.15 88888.00 2016-08-05 23:38:12.500 218 12685.42 160.35 54532.15 88888.00 2016-08-05 23:38:12.625 218 12685.52 160.35 54532.15 88888.00 2016-08-05 23:38:12.750 218 12685.60 160.35 54532.12 88888.00 2016-08-05 23:38:12.875 218 12685.60 160.35 54532.07 88888.00 2016-08-05 23:38:13.000 218 12685.50 160.30 54532.07 88888.00 2016-08-05 23:38:13.125 218 12685.45 160.35 54532.07 88888.00 2016-08-05 23:38:13.250 218 12685.42 160.38 54532.07 88888.00 2016-08-05 23:38:13.375 218 12685.42 160.38 54532.07 88888.00 2016-08-05 23:38:13.500 218 12685.42 160.35 54532.07 88888.00 2016-08-05 23:38:13.625 218 12685.48 160.40 54532.07 88888.00 2016-08-05 23:38:13.750 218 12685.55 160.40 54532.07 88888.00 2016-08-05 23:38:13.875 218 12685.52 160.40 54532.10 88888.00 2016-08-05 23:38:14.000 218 12685.50 160.43 54532.10 88888.00 2016-08-05 23:38:14.125 218 12685.52 160.45 54532.12 88888.00 2016-08-05 23:38:14.250 218 12685.58 160.40 54532.10 88888.00 2016-08-05 23:38:14.375 218 12685.65 160.43 54532.07 88888.00 2016-08-05 23:38:14.500 218 12685.62 160.45 54532.07 88888.00 2016-08-05 23:38:14.625 218 12685.60 160.40 54532.07 88888.00 2016-08-05 23:38:14.750 218 12685.62 160.40 54532.10 88888.00 2016-08-05 23:38:14.875 218 12685.65 160.43 54532.07 88888.00 2016-08-05 23:38:15.000 218 12685.65 160.45 54532.05 88888.00 2016-08-05 23:38:15.125 218 12685.70 160.47 54532.07 88888.00 2016-08-05 23:38:15.250 218 12685.67 160.50 54532.10 88888.00 2016-08-05 23:38:15.375 218 12685.67 160.47 54532.07 88888.00 2016-08-05 23:38:15.500 218 12685.70 160.45 54532.07 88888.00 2016-08-05 23:38:15.625 218 12685.70 160.45 54532.07 88888.00 2016-08-05 23:38:15.750 218 12685.70 160.47 54532.05 88888.00 2016-08-05 23:38:15.875 218 12685.75 160.47 54532.07 88888.00 2016-08-05 23:38:16.000 218 12685.77 160.45 54532.05 88888.00 2016-08-05 23:38:16.125 218 12685.80 160.45 54532.07 88888.00 2016-08-05 23:38:16.250 218 12685.70 160.45 54532.07 88888.00 2016-08-05 23:38:16.375 218 12685.73 160.47 54532.05 88888.00 2016-08-05 23:38:16.500 218 12685.77 160.50 54532.05 88888.00 2016-08-05 23:38:16.625 218 12685.80 160.50 54532.05 88888.00 2016-08-05 23:38:16.750 218 12685.83 160.50 54532.07 88888.00 2016-08-05 23:38:16.875 218 12685.85 160.53 54532.05 88888.00 2016-08-05 23:38:17.000 218 12685.83 160.47 54532.03 88888.00 2016-08-05 23:38:17.125 218 12685.88 160.47 54532.05 88888.00 2016-08-05 23:38:17.250 218 12685.85 160.50 54532.07 88888.00 2016-08-05 23:38:17.375 218 12685.88 160.50 54532.07 88888.00 2016-08-05 23:38:17.500 218 12685.92 160.50 54532.07 88888.00 2016-08-05 23:38:17.625 218 12685.98 160.50 54532.07 88888.00 2016-08-05 23:38:17.750 218 12685.95 160.45 54532.07 88888.00 2016-08-05 23:38:17.875 218 12686.00 160.45 54532.03 88888.00 2016-08-05 23:38:18.000 218 12686.02 160.45 54532.05 88888.00 2016-08-05 23:38:18.125 218 12686.05 160.47 54532.05 88888.00 2016-08-05 23:38:18.250 218 12686.00 160.47 54532.05 88888.00 2016-08-05 23:38:18.375 218 12686.00 160.47 54532.03 88888.00 2016-08-05 23:38:18.500 218 12686.00 160.45 54532.05 88888.00 2016-08-05 23:38:18.625 218 12686.02 160.43 54532.05 88888.00 2016-08-05 23:38:18.750 218 12686.08 160.45 54532.07 88888.00 2016-08-05 23:38:18.875 218 12686.10 160.43 54532.05 88888.00 2016-08-05 23:38:19.000 218 12686.08 160.45 54532.03 88888.00 2016-08-05 23:38:19.125 218 12686.17 160.47 54532.03 88888.00 2016-08-05 23:38:19.250 218 12686.17 160.47 54532.03 88888.00 2016-08-05 23:38:19.375 218 12686.17 160.45 54532.03 88888.00 2016-08-05 23:38:19.500 218 12686.08 160.45 54532.03 88888.00 2016-08-05 23:38:19.625 218 12686.08 160.47 54532.03 88888.00 2016-08-05 23:38:19.750 218 12686.12 160.47 54532.03 88888.00 2016-08-05 23:38:19.875 218 12686.12 160.47 54532.03 88888.00 2016-08-05 23:38:20.000 218 12686.15 160.47 54532.05 88888.00 2016-08-05 23:38:20.125 218 12686.23 160.50 54532.03 88888.00 2016-08-05 23:38:20.250 218 12686.25 160.45 54532.05 88888.00 2016-08-05 23:38:20.375 218 12686.30 160.47 54532.05 88888.00 2016-08-05 23:38:20.500 218 12686.27 160.47 54532.05 88888.00 2016-08-05 23:38:20.625 218 12686.30 160.53 54532.05 88888.00 2016-08-05 23:38:20.750 218 12686.33 160.50 54532.05 88888.00 2016-08-05 23:38:20.875 218 12686.30 160.50 54532.05 88888.00 2016-08-05 23:38:21.000 218 12686.30 160.47 54532.05 88888.00 2016-08-05 23:38:21.125 218 12686.30 160.47 54532.05 88888.00 2016-08-05 23:38:21.250 218 12686.35 160.47 54532.05 88888.00 2016-08-05 23:38:21.375 218 12686.38 160.50 54532.03 88888.00 2016-08-05 23:38:21.500 218 12686.33 160.47 54532.03 88888.00 2016-08-05 23:38:21.625 218 12686.33 160.45 54532.05 88888.00 2016-08-05 23:38:21.750 218 12686.35 160.45 54532.05 88888.00 2016-08-05 23:38:21.875 218 12686.35 160.47 54532.03 88888.00 2016-08-05 23:38:22.000 218 12686.38 160.43 54532.00 88888.00 2016-08-05 23:38:22.125 218 12686.38 160.45 54532.03 88888.00 2016-08-05 23:38:22.250 218 12686.35 160.47 54532.05 88888.00 2016-08-05 23:38:22.375 218 12686.35 160.50 54532.05 88888.00 2016-08-05 23:38:22.500 218 12686.33 160.53 54532.05 88888.00 2016-08-05 23:38:22.625 218 12686.33 160.50 54532.05 88888.00 2016-08-05 23:38:22.750 218 12686.35 160.50 54532.05 88888.00 2016-08-05 23:38:22.875 218 12686.35 160.50 54532.05 88888.00 2016-08-05 23:38:23.000 218 12686.38 160.50 54532.07 88888.00 2016-08-05 23:38:23.125 218 12686.40 160.50 54532.07 88888.00 2016-08-05 23:38:23.250 218 12686.35 160.53 54532.07 88888.00 2016-08-05 23:38:23.375 218 12686.38 160.53 54532.07 88888.00 2016-08-05 23:38:23.500 218 12686.38 160.53 54532.10 88888.00 2016-08-05 23:38:23.625 218 12686.33 160.50 54532.07 88888.00 2016-08-05 23:38:23.750 218 12686.33 160.50 54532.07 88888.00 2016-08-05 23:38:23.875 218 12686.35 160.47 54532.05 88888.00 2016-08-05 23:38:24.000 218 12686.33 160.45 54532.03 88888.00 2016-08-05 23:38:24.125 218 12686.38 160.47 54532.07 88888.00 2016-08-05 23:38:24.250 218 12686.40 160.47 54532.12 88888.00 2016-08-05 23:38:24.375 218 12686.48 160.47 54532.10 88888.00 2016-08-05 23:38:24.500 218 12686.48 160.50 54532.12 88888.00 2016-08-05 23:38:24.625 218 12686.45 160.53 54532.12 88888.00 2016-08-05 23:38:24.750 218 12686.40 160.47 54532.07 88888.00 2016-08-05 23:38:24.875 218 12686.42 160.47 54532.07 88888.00 2016-08-05 23:38:25.000 218 12686.50 160.50 54532.10 88888.00 2016-08-05 23:38:25.125 218 12686.48 160.50 54532.07 88888.00 2016-08-05 23:38:25.250 218 12686.42 160.47 54532.07 88888.00 2016-08-05 23:38:25.375 218 12686.42 160.50 54532.07 88888.00 2016-08-05 23:38:25.500 218 12686.42 160.53 54532.07 88888.00 2016-08-05 23:38:25.625 218 12686.42 160.50 54532.07 88888.00 2016-08-05 23:38:25.750 218 12686.45 160.47 54532.07 88888.00 2016-08-05 23:38:25.875 218 12686.45 160.47 54532.10 88888.00 2016-08-05 23:38:26.000 218 12686.50 160.53 54532.15 88888.00 2016-08-05 23:38:26.125 218 12686.48 160.57 54532.12 88888.00 2016-08-05 23:38:26.250 218 12686.38 160.53 54532.10 88888.00 2016-08-05 23:38:26.375 218 12686.40 160.50 54532.07 88888.00 2016-08-05 23:38:26.500 218 12686.40 160.53 54532.07 88888.00 2016-08-05 23:38:26.625 218 12686.40 160.53 54532.10 88888.00 2016-08-05 23:38:26.750 218 12686.40 160.50 54532.07 88888.00 2016-08-05 23:38:26.875 218 12686.38 160.47 54532.07 88888.00 2016-08-05 23:38:27.000 218 12686.40 160.47 54532.10 88888.00 2016-08-05 23:38:27.125 218 12686.38 160.47 54532.10 88888.00 2016-08-05 23:38:27.250 218 12686.33 160.47 54532.10 88888.00 2016-08-05 23:38:27.375 218 12686.30 160.50 54532.10 88888.00 2016-08-05 23:38:27.500 218 12686.35 160.47 54532.10 88888.00 2016-08-05 23:38:27.625 218 12686.40 160.47 54532.10 88888.00 2016-08-05 23:38:27.750 218 12686.40 160.45 54532.10 88888.00 2016-08-05 23:38:27.875 218 12686.45 160.50 54532.10 88888.00 2016-08-05 23:38:28.000 218 12686.48 160.47 54532.10 88888.00 2016-08-05 23:38:28.125 218 12686.50 160.53 54532.12 88888.00 2016-08-05 23:38:28.250 218 12686.45 160.50 54532.12 88888.00 2016-08-05 23:38:28.375 218 12686.40 160.53 54532.10 88888.00 2016-08-05 23:38:28.500 218 12686.45 160.50 54532.10 88888.00 2016-08-05 23:38:28.625 218 12686.55 160.47 54532.07 88888.00 2016-08-05 23:38:28.750 218 12686.52 160.47 54532.07 88888.00 2016-08-05 23:38:28.875 218 12686.48 160.50 54532.15 88888.00 2016-08-05 23:38:29.000 218 12686.42 160.50 54532.12 88888.00 2016-08-05 23:38:29.125 218 12686.45 160.50 54532.12 88888.00 2016-08-05 23:38:29.250 218 12686.50 160.47 54532.15 88888.00 2016-08-05 23:38:29.375 218 12686.45 160.50 54532.15 88888.00 2016-08-05 23:38:29.500 218 12686.40 160.53 54532.12 88888.00 2016-08-05 23:38:29.625 218 12686.48 160.50 54532.15 88888.00 2016-08-05 23:38:29.750 218 12686.52 160.50 54532.15 88888.00 2016-08-05 23:38:29.875 218 12686.55 160.55 54532.15 88888.00 2016-08-05 23:38:30.000 218 12686.55 160.53 54532.15 88888.00 2016-08-05 23:38:30.125 218 12686.52 160.50 54532.15 88888.00 2016-08-05 23:38:30.250 218 12686.48 160.50 54532.15 88888.00 2016-08-05 23:38:30.375 218 12686.55 160.55 54532.15 88888.00 2016-08-05 23:38:30.500 218 12686.55 160.55 54532.15 88888.00 2016-08-05 23:38:30.625 218 12686.55 160.53 54532.12 88888.00 2016-08-05 23:38:30.750 218 12686.52 160.53 54532.15 88888.00 2016-08-05 23:38:30.875 218 12686.58 160.50 54532.15 88888.00 2016-08-05 23:38:31.000 218 12686.65 160.50 54532.18 88888.00 2016-08-05 23:38:31.125 218 12686.70 160.53 54532.18 88888.00 2016-08-05 23:38:31.250 218 12686.60 160.55 54532.20 88888.00 2016-08-05 23:38:31.375 218 12686.62 160.57 54532.20 88888.00 2016-08-05 23:38:31.500 218 12686.60 160.53 54532.20 88888.00 2016-08-05 23:38:31.625 218 12686.60 160.50 54532.22 88888.00 2016-08-05 23:38:31.750 218 12686.62 160.53 54532.20 88888.00 2016-08-05 23:38:31.875 218 12686.70 160.57 54532.20 88888.00 2016-08-05 23:38:32.000 218 12686.77 160.55 54532.18 88888.00 2016-08-05 23:38:32.125 218 12686.70 160.47 54532.15 88888.00 2016-08-05 23:38:32.250 218 12686.60 160.38 54532.15 88888.00 2016-08-05 23:38:32.375 218 12686.65 160.45 54532.18 88888.00 2016-08-05 23:38:32.500 218 12686.77 160.50 54532.20 88888.00 2016-08-05 23:38:32.625 218 12686.75 160.53 54532.18 88888.00 2016-08-05 23:38:32.750 218 12686.70 160.53 54532.18 88888.00 2016-08-05 23:38:32.875 218 12686.67 160.50 54532.18 88888.00 2016-08-05 23:38:33.000 218 12686.60 160.45 54532.20 88888.00 2016-08-05 23:38:33.125 218 12686.55 160.47 54532.22 88888.00 2016-08-05 23:38:33.250 218 12686.58 160.47 54532.22 88888.00 2016-08-05 23:38:33.375 218 12686.65 160.50 54532.20 88888.00 2016-08-05 23:38:33.500 218 12686.67 160.47 54532.18 88888.00 2016-08-05 23:38:33.625 218 12686.67 160.43 54532.18 88888.00 2016-08-05 23:38:33.750 218 12686.75 160.45 54532.18 88888.00 2016-08-05 23:38:33.875 218 12686.75 160.43 54532.18 88888.00 2016-08-05 23:38:34.000 218 12686.75 160.40 54532.18 88888.00 2016-08-05 23:38:34.125 218 12686.75 160.40 54532.22 88888.00 2016-08-05 23:38:34.250 218 12686.73 160.38 54532.20 88888.00 2016-08-05 23:38:34.375 218 12686.77 160.38 54532.18 88888.00 2016-08-05 23:38:34.500 218 12686.80 160.38 54532.22 88888.00 2016-08-05 23:38:34.625 218 12686.83 160.38 54532.22 88888.00 2016-08-05 23:38:34.750 218 12686.77 160.35 54532.20 88888.00 2016-08-05 23:38:34.875 218 12686.85 160.38 54532.20 88888.00 2016-08-05 23:38:35.000 218 12686.85 160.35 54532.20 88888.00 2016-08-05 23:38:35.125 218 12686.90 160.35 54532.20 88888.00 2016-08-05 23:38:35.250 218 12686.90 160.35 54532.20 88888.00 2016-08-05 23:38:35.375 218 12686.83 160.32 54532.20 88888.00 2016-08-05 23:38:35.500 218 12686.85 160.28 54532.22 88888.00 2016-08-05 23:38:35.625 218 12686.92 160.28 54532.20 88888.00 2016-08-05 23:38:35.750 218 12686.95 160.28 54532.15 88888.00 2016-08-05 23:38:35.875 218 12686.95 160.25 54532.20 88888.00 2016-08-05 23:38:36.000 218 12686.98 160.25 54532.18 88888.00 2016-08-05 23:38:36.125 218 12687.00 160.22 54532.18 88888.00 2016-08-05 23:38:36.250 218 12687.02 160.22 54532.22 88888.00 2016-08-05 23:38:36.375 218 12687.10 160.22 54532.22 88888.00 2016-08-05 23:38:36.500 218 12687.10 160.18 54532.20 88888.00 2016-08-05 23:38:36.625 218 12687.08 160.18 54532.22 88888.00 2016-08-05 23:38:36.750 218 12687.05 160.18 54532.25 88888.00 2016-08-05 23:38:36.875 218 12686.98 160.18 54532.22 88888.00 2016-08-05 23:38:37.000 218 12686.98 160.15 54532.20 88888.00 2016-08-05 23:38:37.125 218 12687.08 160.15 54532.22 88888.00 2016-08-05 23:38:37.250 218 12687.15 160.15 54532.22 88888.00 2016-08-05 23:38:37.375 218 12687.23 160.15 54532.22 88888.00 2016-08-05 23:38:37.500 218 12687.20 160.15 54532.22 88888.00 2016-08-05 23:38:37.625 218 12687.17 160.15 54532.22 88888.00 2016-08-05 23:38:37.750 218 12687.15 160.10 54532.22 88888.00 2016-08-05 23:38:37.875 218 12687.17 160.07 54532.20 88888.00 2016-08-05 23:38:38.000 218 12687.17 160.07 54532.22 88888.00 2016-08-05 23:38:38.125 218 12687.17 160.10 54532.30 88888.00 2016-08-05 23:38:38.250 218 12687.15 160.00 54532.28 88888.00 2016-08-05 23:38:38.375 218 12687.20 160.03 54532.25 88888.00 2016-08-05 23:38:38.500 218 12687.25 160.05 54532.25 88888.00 2016-08-05 23:38:38.625 218 12687.27 160.03 54532.28 88888.00 2016-08-05 23:38:38.750 218 12687.30 160.03 54532.30 88888.00 2016-08-05 23:38:38.875 218 12687.25 160.03 54532.30 88888.00 2016-08-05 23:38:39.000 218 12687.30 160.07 54532.30 88888.00 2016-08-05 23:38:39.125 218 12687.30 160.05 54532.32 88888.00 2016-08-05 23:38:39.250 218 12687.23 160.00 54532.30 88888.00 2016-08-05 23:38:39.375 218 12687.27 160.00 54532.30 88888.00 2016-08-05 23:38:39.500 218 12687.30 159.97 54532.30 88888.00 2016-08-05 23:38:39.625 218 12687.27 159.95 54532.30 88888.00 2016-08-05 23:38:39.750 218 12687.25 159.95 54532.30 88888.00 2016-08-05 23:38:39.875 218 12687.25 159.97 54532.30 88888.00 2016-08-05 23:38:40.000 218 12687.30 159.95 54532.30 88888.00 2016-08-05 23:38:40.125 218 12687.38 159.95 54532.32 88888.00 2016-08-05 23:38:40.250 218 12687.35 159.93 54532.30 88888.00 2016-08-05 23:38:40.375 218 12687.35 159.95 54532.32 88888.00 2016-08-05 23:38:40.500 218 12687.30 159.93 54532.35 88888.00 2016-08-05 23:38:40.625 218 12687.27 159.90 54532.32 88888.00 2016-08-05 23:38:40.750 218 12687.30 159.93 54532.35 88888.00 2016-08-05 23:38:40.875 218 12687.33 159.93 54532.32 88888.00 2016-08-05 23:38:41.000 218 12687.30 159.90 54532.32 88888.00 2016-08-05 23:38:41.125 218 12687.25 159.90 54532.32 88888.00 2016-08-05 23:38:41.250 218 12687.25 159.88 54532.32 88888.00 2016-08-05 23:38:41.375 218 12687.27 159.85 54532.32 88888.00 2016-08-05 23:38:41.500 218 12687.25 159.82 54532.32 88888.00 2016-08-05 23:38:41.625 218 12687.20 159.78 54532.30 88888.00 2016-08-05 23:38:41.750 218 12687.17 159.82 54532.30 88888.00 2016-08-05 23:38:41.875 218 12687.20 159.90 54532.32 88888.00 2016-08-05 23:38:42.000 218 12687.27 159.93 54532.30 88888.00 2016-08-05 23:38:42.125 218 12687.35 159.88 54532.30 88888.00 2016-08-05 23:38:42.250 218 12687.27 159.82 54532.30 88888.00 2016-08-05 23:38:42.375 218 12687.27 159.85 54532.32 88888.00 2016-08-05 23:38:42.500 218 12687.30 159.88 54532.32 88888.00 2016-08-05 23:38:42.625 218 12687.30 159.88 54532.30 88888.00 2016-08-05 23:38:42.750 218 12687.35 159.90 54532.30 88888.00 2016-08-05 23:38:42.875 218 12687.40 159.90 54532.30 88888.00 2016-08-05 23:38:43.000 218 12687.42 159.90 54532.32 88888.00 2016-08-05 23:38:43.125 218 12687.38 159.90 54532.32 88888.00 2016-08-05 23:38:43.250 218 12687.35 159.85 54532.32 88888.00 2016-08-05 23:38:43.375 218 12687.38 159.85 54532.32 88888.00 2016-08-05 23:38:43.500 218 12687.42 159.90 54532.32 88888.00 2016-08-05 23:38:43.625 218 12687.42 159.93 54532.32 88888.00 2016-08-05 23:38:43.750 218 12687.30 159.90 54532.32 88888.00 2016-08-05 23:38:43.875 218 12687.23 159.85 54532.32 88888.00 2016-08-05 23:38:44.000 218 12687.27 159.85 54532.32 88888.00 2016-08-05 23:38:44.125 218 12687.27 159.88 54532.32 88888.00 2016-08-05 23:38:44.250 218 12687.23 159.90 54532.35 88888.00 2016-08-05 23:38:44.375 218 12687.30 159.93 54532.35 88888.00 2016-08-05 23:38:44.500 218 12687.33 159.95 54532.35 88888.00 2016-08-05 23:38:44.625 218 12687.25 159.95 54532.35 88888.00 2016-08-05 23:38:44.750 218 12687.30 159.95 54532.35 88888.00 2016-08-05 23:38:44.875 218 12687.40 160.00 54532.35 88888.00 2016-08-05 23:38:45.000 218 12687.42 159.97 54532.35 88888.00 2016-08-05 23:38:45.125 218 12687.35 159.97 54532.35 88888.00 2016-08-05 23:38:45.250 218 12687.33 160.00 54532.35 88888.00 2016-08-05 23:38:45.375 218 12687.38 160.05 54532.35 88888.00 2016-08-05 23:38:45.500 218 12687.45 160.05 54532.35 88888.00 2016-08-05 23:38:45.625 218 12687.38 160.03 54532.38 88888.00 2016-08-05 23:38:45.750 218 12687.33 160.03 54532.35 88888.00 2016-08-05 23:38:45.875 218 12687.38 160.03 54532.32 88888.00 2016-08-05 23:38:46.000 218 12687.42 160.05 54532.32 88888.00 2016-08-05 23:38:46.125 218 12687.40 160.07 54532.35 88888.00 2016-08-05 23:38:46.250 218 12687.38 160.07 54532.38 88888.00 2016-08-05 23:38:46.375 218 12687.40 160.10 54532.38 88888.00 2016-08-05 23:38:46.500 218 12687.38 160.12 54532.38 88888.00 2016-08-05 23:38:46.625 218 12687.35 160.15 54532.38 88888.00 2016-08-05 23:38:46.750 218 12687.40 160.18 54532.35 88888.00 2016-08-05 23:38:46.875 218 12687.42 160.18 54532.35 88888.00 2016-08-05 23:38:47.000 218 12687.42 160.18 54532.32 88888.00 2016-08-05 23:38:47.125 218 12687.42 160.20 54532.32 88888.00 2016-08-05 23:38:47.250 218 12687.40 160.20 54532.35 88888.00 2016-08-05 23:38:47.375 218 12687.42 160.22 54532.32 88888.00 2016-08-05 23:38:47.500 218 12687.42 160.18 54532.32 88888.00 2016-08-05 23:38:47.625 218 12687.42 160.18 54532.32 88888.00 2016-08-05 23:38:47.750 218 12687.42 160.25 54532.32 88888.00 2016-08-05 23:38:47.875 218 12687.48 160.30 54532.32 88888.00 2016-08-05 23:38:48.000 218 12687.50 160.30 54532.35 88888.00 2016-08-05 23:38:48.125 218 12687.45 160.30 54532.35 88888.00 2016-08-05 23:38:48.250 218 12687.40 160.32 54532.35 88888.00 2016-08-05 23:38:48.375 218 12687.45 160.38 54532.35 88888.00 2016-08-05 23:38:48.500 218 12687.42 160.38 54532.35 88888.00 2016-08-05 23:38:48.625 218 12687.58 160.45 54532.40 88888.00 2016-08-05 23:38:48.750 218 12687.55 160.45 54532.38 88888.00 2016-08-05 23:38:48.875 218 12687.50 160.40 54532.38 88888.00 2016-08-05 23:38:49.000 218 12687.50 160.40 54532.38 88888.00 2016-08-05 23:38:49.125 218 12687.52 160.40 54532.40 88888.00 2016-08-05 23:38:49.250 218 12687.52 160.40 54532.38 88888.00 2016-08-05 23:38:49.375 218 12687.58 160.43 54532.35 88888.00 2016-08-05 23:38:49.500 218 12687.52 160.43 54532.35 88888.00 2016-08-05 23:38:49.625 218 12687.52 160.45 54532.35 88888.00 2016-08-05 23:38:49.750 218 12687.55 160.47 54532.35 88888.00 2016-08-05 23:38:49.875 218 12687.50 160.50 54532.38 88888.00 2016-08-05 23:38:50.000 218 12687.52 160.53 54532.40 88888.00 2016-08-05 23:38:50.125 218 12687.52 160.55 54532.40 88888.00 2016-08-05 23:38:50.250 218 12687.50 160.53 54532.38 88888.00 2016-08-05 23:38:50.375 218 12687.52 160.57 54532.35 88888.00 2016-08-05 23:38:50.500 218 12687.42 160.60 54532.38 88888.00 2016-08-05 23:38:50.625 218 12687.42 160.60 54532.38 88888.00 2016-08-05 23:38:50.750 218 12687.45 160.60 54532.38 88888.00 2016-08-05 23:38:50.875 218 12687.50 160.62 54532.38 88888.00 2016-08-05 23:38:51.000 218 12687.58 160.62 54532.38 88888.00 2016-08-05 23:38:51.125 218 12687.60 160.65 54532.38 88888.00 2016-08-05 23:38:51.250 218 12687.50 160.65 54532.38 88888.00 2016-08-05 23:38:51.375 218 12687.45 160.68 54532.38 88888.00 2016-08-05 23:38:51.500 218 12687.38 160.68 54532.38 88888.00 2016-08-05 23:38:51.625 218 12687.45 160.68 54532.38 88888.00 2016-08-05 23:38:51.750 218 12687.50 160.65 54532.35 88888.00 2016-08-05 23:38:51.875 218 12687.52 160.70 54532.32 88888.00 2016-08-05 23:38:52.000 218 12687.55 160.70 54532.35 88888.00 2016-08-05 23:38:52.125 218 12687.55 160.70 54532.35 88888.00 2016-08-05 23:38:52.250 218 12687.62 160.72 54532.38 88888.00 2016-08-05 23:38:52.375 218 12687.65 160.75 54532.38 88888.00 2016-08-05 23:38:52.500 218 12687.62 160.78 54532.35 88888.00 2016-08-05 23:38:52.625 218 12687.58 160.78 54532.38 88888.00 2016-08-05 23:38:52.750 218 12687.65 160.78 54532.35 88888.00 2016-08-05 23:38:52.875 218 12687.67 160.75 54532.35 88888.00 2016-08-05 23:38:53.000 218 12687.67 160.78 54532.35 88888.00 2016-08-05 23:38:53.125 218 12687.62 160.75 54532.38 88888.00 2016-08-05 23:38:53.250 218 12687.55 160.72 54532.40 88888.00 2016-08-05 23:38:53.375 218 12687.62 160.75 54532.38 88888.00 2016-08-05 23:38:53.500 218 12687.62 160.78 54532.38 88888.00 2016-08-05 23:38:53.625 218 12687.60 160.78 54532.40 88888.00 2016-08-05 23:38:53.750 218 12687.58 160.78 54532.40 88888.00 2016-08-05 23:38:53.875 218 12687.60 160.78 54532.40 88888.00 2016-08-05 23:38:54.000 218 12687.60 160.78 54532.40 88888.00 2016-08-05 23:38:54.125 218 12687.60 160.80 54532.43 88888.00 2016-08-05 23:38:54.250 218 12687.58 160.80 54532.45 88888.00 2016-08-05 23:38:54.375 218 12687.52 160.80 54532.43 88888.00 2016-08-05 23:38:54.500 218 12687.48 160.78 54532.38 88888.00 2016-08-05 23:38:54.625 218 12687.45 160.78 54532.38 88888.00 2016-08-05 23:38:54.750 218 12687.52 160.78 54532.43 88888.00 2016-08-05 23:38:54.875 218 12687.55 160.75 54532.43 88888.00 2016-08-05 23:38:55.000 218 12687.50 160.72 54532.43 88888.00 2016-08-05 23:38:55.125 218 12687.45 160.72 54532.43 88888.00 2016-08-05 23:38:55.250 218 12687.40 160.72 54532.47 88888.00 2016-08-05 23:38:55.375 218 12687.42 160.75 54532.47 88888.00 2016-08-05 23:38:55.500 218 12687.50 160.70 54532.45 88888.00 2016-08-05 23:38:55.625 218 12687.52 160.68 54532.43 88888.00 2016-08-05 23:38:55.750 218 12687.52 160.70 54532.43 88888.00 2016-08-05 23:38:55.875 218 12687.52 160.70 54532.43 88888.00 2016-08-05 23:38:56.000 218 12687.42 160.70 54532.43 88888.00 2016-08-05 23:38:56.125 218 12687.48 160.70 54532.45 88888.00 2016-08-05 23:38:56.250 218 12687.50 160.68 54532.45 88888.00 2016-08-05 23:38:56.375 218 12687.50 160.68 54532.47 88888.00 2016-08-05 23:38:56.500 218 12687.52 160.68 54532.47 88888.00 2016-08-05 23:38:56.625 218 12687.52 160.65 54532.47 88888.00 2016-08-05 23:38:56.750 218 12687.58 160.70 54532.47 88888.00 2016-08-05 23:38:56.875 218 12687.55 160.70 54532.47 88888.00 2016-08-05 23:38:57.000 218 12687.60 160.65 54532.45 88888.00 2016-08-05 23:38:57.125 218 12687.58 160.60 54532.45 88888.00 2016-08-05 23:38:57.250 218 12687.55 160.57 54532.47 88888.00 2016-08-05 23:38:57.375 218 12687.60 160.57 54532.50 88888.00 2016-08-05 23:38:57.500 218 12687.62 160.60 54532.50 88888.00 2016-08-05 23:38:57.625 218 12687.67 160.60 54532.50 88888.00 2016-08-05 23:38:57.750 218 12687.65 160.60 54532.50 88888.00 2016-08-05 23:38:57.875 218 12687.58 160.55 54532.47 88888.00 2016-08-05 23:38:58.000 218 12687.55 160.50 54532.50 88888.00 2016-08-05 23:38:58.125 218 12687.58 160.53 54532.53 88888.00 2016-08-05 23:38:58.250 218 12687.48 160.50 54532.55 88888.00 2016-08-05 23:38:58.375 218 12687.48 160.47 54532.55 88888.00 2016-08-05 23:38:58.500 218 12687.48 160.47 54532.55 88888.00 2016-08-05 23:38:58.625 218 12687.48 160.43 54532.53 88888.00 2016-08-05 23:38:58.750 218 12687.50 160.40 54532.53 88888.00 2016-08-05 23:38:58.875 218 12687.48 160.40 54532.53 88888.00 2016-08-05 23:38:59.000 218 12687.45 160.38 54532.53 88888.00 2016-08-05 23:38:59.125 218 12687.52 160.38 54532.53 88888.00 2016-08-05 23:38:59.250 218 12687.50 160.32 54532.53 88888.00 2016-08-05 23:38:59.375 218 12687.48 160.30 54532.53 88888.00 2016-08-05 23:38:59.500 218 12687.45 160.32 54532.53 88888.00 2016-08-05 23:38:59.625 218 12687.50 160.32 54532.53 88888.00 2016-08-05 23:38:59.750 218 12687.50 160.32 54532.55 88888.00 2016-08-05 23:38:59.875 218 12687.45 160.30 54532.55 88888.00 2016-08-05 23:39:00.000 218 12687.42 160.30 54532.60 88888.00 2016-08-05 23:39:00.125 218 12687.42 160.28 54532.60 88888.00 2016-08-05 23:39:00.250 218 12687.42 160.25 54532.57 88888.00 2016-08-05 23:39:00.375 218 12687.45 160.22 54532.57 88888.00 2016-08-05 23:39:00.500 218 12687.48 160.22 54532.57 88888.00 2016-08-05 23:39:00.625 218 12687.50 160.20 54532.57 88888.00 2016-08-05 23:39:00.750 218 12687.52 160.20 54532.55 88888.00 2016-08-05 23:39:00.875 218 12687.50 160.20 54532.57 88888.00 2016-08-05 23:39:01.000 218 12687.45 160.18 54532.57 88888.00 2016-08-05 23:39:01.125 218 12687.50 160.15 54532.60 88888.00 2016-08-05 23:39:01.250 218 12687.55 160.10 54532.62 88888.00 2016-08-05 23:39:01.375 218 12687.55 160.10 54532.62 88888.00 2016-08-05 23:39:01.500 218 12687.52 160.10 54532.62 88888.00 2016-08-05 23:39:01.625 218 12687.52 160.07 54532.62 88888.00 2016-08-05 23:39:01.750 218 12687.60 160.07 54532.62 88888.00 2016-08-05 23:39:01.875 218 12687.62 160.07 54532.65 88888.00 2016-08-05 23:39:02.000 218 12687.62 160.03 54532.62 88888.00 2016-08-05 23:39:02.125 218 12687.58 160.03 54532.65 88888.00 2016-08-05 23:39:02.250 218 12687.52 160.03 54532.68 88888.00 2016-08-05 23:39:02.375 218 12687.45 160.00 54532.68 88888.00 2016-08-05 23:39:02.500 218 12687.40 160.00 54532.68 88888.00 2016-08-05 23:39:02.625 218 12687.42 160.00 54532.68 88888.00 2016-08-05 23:39:02.750 218 12687.52 160.00 54532.65 88888.00 2016-08-05 23:39:02.875 218 12687.48 159.97 54532.62 88888.00 2016-08-05 23:39:03.000 218 12687.50 159.97 54532.62 88888.00 2016-08-05 23:39:03.125 218 12687.50 159.97 54532.65 88888.00 2016-08-05 23:39:03.250 218 12687.50 160.00 54532.68 88888.00 2016-08-05 23:39:03.375 218 12687.52 159.97 54532.65 88888.00 2016-08-05 23:39:03.500 218 12687.50 159.95 54532.60 88888.00 2016-08-05 23:39:03.625 218 12687.50 159.93 54532.60 88888.00 2016-08-05 23:39:03.750 218 12687.52 159.95 54532.65 88888.00 2016-08-05 23:39:03.875 218 12687.55 159.97 54532.68 88888.00 2016-08-05 23:39:04.000 218 12687.50 159.93 54532.62 88888.00 2016-08-05 23:39:04.125 218 12687.45 159.88 54532.65 88888.00 2016-08-05 23:39:04.250 218 12687.50 159.90 54532.72 88888.00 2016-08-05 23:39:04.375 218 12687.58 159.93 54532.70 88888.00 2016-08-05 23:39:04.500 218 12687.58 159.95 54532.68 88888.00 2016-08-05 23:39:04.625 218 12687.60 159.93 54532.68 88888.00 2016-08-05 23:39:04.750 218 12687.65 159.93 54532.68 88888.00 2016-08-05 23:39:04.875 218 12687.67 159.95 54532.65 88888.00 2016-08-05 23:39:05.000 218 12687.67 159.97 54532.68 88888.00 2016-08-05 23:39:05.125 218 12687.65 159.97 54532.70 88888.00 2016-08-05 23:39:05.250 218 12687.58 159.93 54532.65 88888.00 2016-08-05 23:39:05.375 218 12687.55 159.95 54532.65 88888.00 2016-08-05 23:39:05.500 218 12687.62 159.93 54532.65 88888.00 2016-08-05 23:39:05.625 218 12687.67 159.95 54532.65 88888.00 2016-08-05 23:39:05.750 218 12687.70 159.97 54532.65 88888.00 2016-08-05 23:39:05.875 218 12687.67 159.95 54532.60 88888.00 2016-08-05 23:39:06.000 218 12687.70 159.95 54532.60 88888.00 2016-08-05 23:39:06.125 218 12687.73 159.97 54532.60 88888.00 2016-08-05 23:39:06.250 218 12687.70 159.95 54532.62 88888.00 2016-08-05 23:39:06.375 218 12687.77 159.95 54532.65 88888.00 2016-08-05 23:39:06.500 218 12687.77 159.95 54532.62 88888.00 2016-08-05 23:39:06.625 218 12687.80 159.97 54532.62 88888.00 2016-08-05 23:39:06.750 218 12687.77 159.97 54532.62 88888.00 2016-08-05 23:39:06.875 218 12687.73 159.95 54532.62 88888.00 2016-08-05 23:39:07.000 218 12687.75 159.95 54532.65 88888.00 2016-08-05 23:39:07.125 218 12687.77 159.95 54532.65 88888.00 2016-08-05 23:39:07.250 218 12687.77 159.97 54532.62 88888.00 2016-08-05 23:39:07.375 218 12687.77 160.03 54532.60 88888.00 2016-08-05 23:39:07.500 218 12687.77 160.03 54532.60 88888.00 2016-08-05 23:39:07.625 218 12687.80 160.03 54532.60 88888.00 2016-08-05 23:39:07.750 218 12687.83 160.05 54532.62 88888.00 2016-08-05 23:39:07.875 218 12687.85 160.07 54532.62 88888.00 2016-08-05 23:39:08.000 218 12687.88 160.05 54532.62 88888.00 2016-08-05 23:39:08.125 218 12687.83 160.07 54532.62 88888.00 2016-08-05 23:39:08.250 218 12687.80 160.07 54532.60 88888.00 2016-08-05 23:39:08.375 218 12687.88 160.05 54532.57 88888.00 2016-08-05 23:39:08.500 218 12687.88 160.10 54532.57 88888.00 2016-08-05 23:39:08.625 218 12687.77 160.10 54532.57 88888.00 2016-08-05 23:39:08.750 218 12687.75 160.15 54532.60 88888.00 2016-08-05 23:39:08.875 218 12687.85 160.12 54532.60 88888.00 2016-08-05 23:39:09.000 218 12687.90 160.12 54532.57 88888.00 2016-08-05 23:39:09.125 218 12687.92 160.15 54532.57 88888.00 2016-08-05 23:39:09.250 218 12687.85 160.20 54532.57 88888.00 2016-08-05 23:39:09.375 218 12687.83 160.25 54532.57 88888.00 2016-08-05 23:39:09.500 218 12687.88 160.28 54532.57 88888.00 2016-08-05 23:39:09.625 218 12687.88 160.25 54532.55 88888.00 2016-08-05 23:39:09.750 218 12687.95 160.28 54532.55 88888.00 2016-08-05 23:39:09.875 218 12687.95 160.28 54532.57 88888.00 2016-08-05 23:39:10.000 218 12687.95 160.28 54532.55 88888.00 2016-08-05 23:39:10.125 218 12687.95 160.30 54532.60 88888.00 2016-08-05 23:39:10.250 218 12687.98 160.28 54532.60 88888.00 2016-08-05 23:39:10.375 218 12688.02 160.30 54532.60 88888.00 2016-08-05 23:39:10.500 218 12688.05 160.32 54532.60 88888.00 2016-08-05 23:39:10.625 218 12688.05 160.28 54532.55 88888.00 2016-08-05 23:39:10.750 218 12688.05 160.30 54532.57 88888.00 2016-08-05 23:39:10.875 218 12688.02 160.32 54532.55 88888.00 2016-08-05 23:39:11.000 218 12688.08 160.32 54532.55 88888.00 2016-08-05 23:39:11.125 218 12688.12 160.38 54532.53 88888.00 2016-08-05 23:39:11.250 218 12688.10 160.38 54532.53 88888.00 2016-08-05 23:39:11.375 218 12688.15 160.38 54532.55 88888.00 2016-08-05 23:39:11.500 218 12688.17 160.45 54532.57 88888.00 2016-08-05 23:39:11.625 218 12688.12 160.47 54532.55 88888.00 2016-08-05 23:39:11.750 218 12688.20 160.50 54532.57 88888.00 2016-08-05 23:39:11.875 218 12688.25 160.47 54532.57 88888.00 2016-08-05 23:39:12.000 218 12688.27 160.45 54532.53 88888.00 2016-08-05 23:39:12.125 218 12688.30 160.45 54532.55 88888.00 2016-08-05 23:39:12.250 218 12688.25 160.45 54532.55 88888.00 2016-08-05 23:39:12.375 218 12688.27 160.50 54532.53 88888.00 2016-08-05 23:39:12.500 218 12688.33 160.47 54532.53 88888.00 2016-08-05 23:39:12.625 218 12688.30 160.50 54532.53 88888.00 2016-08-05 23:39:12.750 218 12688.25 160.53 54532.50 88888.00 2016-08-05 23:39:12.875 218 12688.30 160.53 54532.47 88888.00 2016-08-05 23:39:13.000 218 12688.30 160.53 54532.50 88888.00 2016-08-05 23:39:13.125 218 12688.30 160.53 54532.47 88888.00 2016-08-05 23:39:13.250 218 12688.27 160.55 54532.50 88888.00 2016-08-05 23:39:13.375 218 12688.30 160.57 54532.53 88888.00 2016-08-05 23:39:13.500 218 12688.35 160.57 54532.53 88888.00 2016-08-05 23:39:13.625 218 12688.38 160.55 54532.50 88888.00 2016-08-05 23:39:13.750 218 12688.38 160.55 54532.50 88888.00 2016-08-05 23:39:13.875 218 12688.40 160.57 54532.53 88888.00 2016-08-05 23:39:14.000 218 12688.45 160.60 54532.50 88888.00 2016-08-05 23:39:14.125 218 12688.48 160.57 54532.50 88888.00 2016-08-05 23:39:14.250 218 12688.45 160.53 54532.50 88888.00 2016-08-05 23:39:14.375 218 12688.50 160.55 54532.50 88888.00 2016-08-05 23:39:14.500 218 12688.58 160.57 54532.47 88888.00 2016-08-05 23:39:14.625 218 12688.58 160.60 54532.50 88888.00 2016-08-05 23:39:14.750 218 12688.55 160.62 54532.50 88888.00 2016-08-05 23:39:14.875 218 12688.52 160.65 54532.53 88888.00 2016-08-05 23:39:15.000 218 12688.58 160.65 54532.53 88888.00 2016-08-05 23:39:15.125 218 12688.65 160.65 54532.55 88888.00 2016-08-05 23:39:15.250 218 12688.67 160.62 54532.50 88888.00 2016-08-05 23:39:15.375 218 12688.62 160.62 54532.47 88888.00 2016-08-05 23:39:15.500 218 12688.62 160.62 54532.50 88888.00 2016-08-05 23:39:15.625 218 12688.67 160.65 54532.50 88888.00 2016-08-05 23:39:15.750 218 12688.67 160.65 54532.53 88888.00 2016-08-05 23:39:15.875 218 12688.65 160.65 54532.50 88888.00 2016-08-05 23:39:16.000 218 12688.62 160.65 54532.50 88888.00 2016-08-05 23:39:16.125 218 12688.60 160.65 54532.50 88888.00 2016-08-05 23:39:16.250 218 12688.60 160.60 54532.50 88888.00 2016-08-05 23:39:16.375 218 12688.67 160.60 54532.53 88888.00 2016-08-05 23:39:16.500 218 12688.70 160.60 54532.50 88888.00 2016-08-05 23:39:16.625 218 12688.70 160.62 54532.53 88888.00 2016-08-05 23:39:16.750 218 12688.70 160.65 54532.53 88888.00 2016-08-05 23:39:16.875 218 12688.67 160.62 54532.53 88888.00 2016-08-05 23:39:17.000 218 12688.67 160.62 54532.53 88888.00 2016-08-05 23:39:17.125 218 12688.67 160.70 54532.53 88888.00 2016-08-05 23:39:17.250 218 12688.62 160.62 54532.50 88888.00 2016-08-05 23:39:17.375 218 12688.65 160.60 54532.50 88888.00 2016-08-05 23:39:17.500 218 12688.67 160.62 54532.50 88888.00 2016-08-05 23:39:17.625 218 12688.75 160.62 54532.50 88888.00 2016-08-05 23:39:17.750 218 12688.80 160.68 54532.50 88888.00 2016-08-05 23:39:17.875 218 12688.80 160.62 54532.47 88888.00 2016-08-05 23:39:18.000 218 12688.77 160.62 54532.47 88888.00 2016-08-05 23:39:18.125 218 12688.73 160.65 54532.53 88888.00 2016-08-05 23:39:18.250 218 12688.70 160.62 54532.53 88888.00 2016-08-05 23:39:18.375 218 12688.70 160.60 54532.50 88888.00 2016-08-05 23:39:18.500 218 12688.65 160.60 54532.50 88888.00 2016-08-05 23:39:18.625 218 12688.67 160.62 54532.47 88888.00 2016-08-05 23:39:18.750 218 12688.65 160.62 54532.50 88888.00 2016-08-05 23:39:18.875 218 12688.58 160.62 54532.50 88888.00 2016-08-05 23:39:19.000 218 12688.55 160.57 54532.50 88888.00 2016-08-05 23:39:19.125 218 12688.58 160.57 54532.53 88888.00 2016-08-05 23:39:19.250 218 12688.55 160.57 54532.53 88888.00 2016-08-05 23:39:19.375 218 12688.62 160.57 54532.53 88888.00 2016-08-05 23:39:19.500 218 12688.62 160.60 54532.53 88888.00 2016-08-05 23:39:19.625 218 12688.62 160.57 54532.53 88888.00 2016-08-05 23:39:19.750 218 12688.62 160.55 54532.53 88888.00 2016-08-05 23:39:19.875 218 12688.60 160.57 54532.57 88888.00 2016-08-05 23:39:20.000 218 12688.67 160.57 54532.60 88888.00 2016-08-05 23:39:20.125 218 12688.65 160.55 54532.60 88888.00 2016-08-05 23:39:20.250 218 12688.62 160.55 54532.55 88888.00 2016-08-05 23:39:20.375 218 12688.70 160.55 54532.53 88888.00 2016-08-05 23:39:20.500 218 12688.65 160.53 54532.53 88888.00 2016-08-05 23:39:20.625 218 12688.60 160.53 54532.55 88888.00 2016-08-05 23:39:20.750 218 12688.55 160.53 54532.53 88888.00 2016-08-05 23:39:20.875 218 12688.58 160.53 54532.53 88888.00 2016-08-05 23:39:21.000 218 12688.58 160.53 54532.55 88888.00 2016-08-05 23:39:21.125 218 12688.58 160.55 54532.55 88888.00 2016-08-05 23:39:21.250 218 12688.55 160.50 54532.55 88888.00 2016-08-05 23:39:21.375 218 12688.55 160.53 54532.57 88888.00 2016-08-05 23:39:21.500 218 12688.55 160.53 54532.57 88888.00 2016-08-05 23:39:21.625 218 12688.55 160.50 54532.57 88888.00 2016-08-05 23:39:21.750 218 12688.55 160.53 54532.57 88888.00 2016-08-05 23:39:21.875 218 12688.55 160.53 54532.55 88888.00 2016-08-05 23:39:22.000 218 12688.50 160.53 54532.57 88888.00 2016-08-05 23:39:22.125 218 12688.48 160.55 54532.60 88888.00 2016-08-05 23:39:22.250 218 12688.50 160.57 54532.60 88888.00 2016-08-05 23:39:22.375 218 12688.60 160.57 54532.60 88888.00 2016-08-05 23:39:22.500 218 12688.60 160.53 54532.60 88888.00 2016-08-05 23:39:22.625 218 12688.60 160.53 54532.60 88888.00 2016-08-05 23:39:22.750 218 12688.60 160.55 54532.62 88888.00 2016-08-05 23:39:22.875 218 12688.58 160.60 54532.62 88888.00 2016-08-05 23:39:23.000 218 12688.52 160.57 54532.60 88888.00 2016-08-05 23:39:23.125 218 12688.48 160.60 54532.62 88888.00 2016-08-05 23:39:23.250 218 12688.40 160.55 54532.62 88888.00 2016-08-05 23:39:23.375 218 12688.38 160.55 54532.62 88888.00 2016-08-05 23:39:23.500 218 12688.38 160.57 54532.62 88888.00 2016-08-05 23:39:23.625 218 12688.40 160.55 54532.60 88888.00 2016-08-05 23:39:23.750 218 12688.40 160.57 54532.60 88888.00 2016-08-05 23:39:23.875 218 12688.48 160.57 54532.62 88888.00 2016-08-05 23:39:24.000 218 12688.50 160.60 54532.62 88888.00 2016-08-05 23:39:24.125 218 12688.48 160.62 54532.62 88888.00 2016-08-05 23:39:24.250 218 12688.45 160.60 54532.62 88888.00 2016-08-05 23:39:24.375 218 12688.52 160.65 54532.60 88888.00 2016-08-05 23:39:24.500 218 12688.45 160.62 54532.57 88888.00 2016-08-05 23:39:24.625 218 12688.40 160.65 54532.57 88888.00 2016-08-05 23:39:24.750 218 12688.45 160.65 54532.60 88888.00 2016-08-05 23:39:24.875 218 12688.45 160.65 54532.60 88888.00 2016-08-05 23:39:25.000 218 12688.42 160.68 54532.60 88888.00 2016-08-05 23:39:25.125 218 12688.35 160.68 54532.60 88888.00 2016-08-05 23:39:25.250 218 12688.35 160.68 54532.57 88888.00 2016-08-05 23:39:25.375 218 12688.45 160.70 54532.60 88888.00 2016-08-05 23:39:25.500 218 12688.52 160.70 54532.62 88888.00 2016-08-05 23:39:25.625 218 12688.42 160.72 54532.60 88888.00 2016-08-05 23:39:25.750 218 12688.35 160.78 54532.62 88888.00 2016-08-05 23:39:25.875 218 12688.35 160.80 54532.65 88888.00 2016-08-05 23:39:26.000 218 12688.38 160.80 54532.62 88888.00 2016-08-05 23:39:26.125 218 12688.38 160.80 54532.60 88888.00 2016-08-05 23:39:26.250 218 12688.42 160.80 54532.60 88888.00 2016-08-05 23:39:26.375 218 12688.52 160.82 54532.60 88888.00 2016-08-05 23:39:26.500 218 12688.50 160.85 54532.60 88888.00 2016-08-05 23:39:26.625 218 12688.42 160.85 54532.57 88888.00 2016-08-05 23:39:26.750 218 12688.40 160.85 54532.60 88888.00 2016-08-05 23:39:26.875 218 12688.38 160.88 54532.60 88888.00 2016-08-05 23:39:27.000 218 12688.42 160.93 54532.57 88888.00 2016-08-05 23:39:27.125 218 12688.38 160.90 54532.55 88888.00 2016-08-05 23:39:27.250 218 12688.33 160.93 54532.57 88888.00 2016-08-05 23:39:27.375 218 12688.42 160.97 54532.57 88888.00 2016-08-05 23:39:27.500 218 12688.45 161.00 54532.57 88888.00 2016-08-05 23:39:27.625 218 12688.42 160.97 54532.55 88888.00 2016-08-05 23:39:27.750 218 12688.38 161.00 54532.55 88888.00 2016-08-05 23:39:27.875 218 12688.38 161.05 54532.55 88888.00 2016-08-05 23:39:28.000 218 12688.38 161.05 54532.57 88888.00 2016-08-05 23:39:28.125 218 12688.38 161.10 54532.60 88888.00 2016-08-05 23:39:28.250 218 12688.35 161.12 54532.57 88888.00 2016-08-05 23:39:28.375 218 12688.38 161.15 54532.57 88888.00 2016-08-05 23:39:28.500 218 12688.40 161.20 54532.57 88888.00 2016-08-05 23:39:28.625 218 12688.35 161.18 54532.57 88888.00 2016-08-05 23:39:28.750 218 12688.38 161.18 54532.57 88888.00 2016-08-05 23:39:28.875 218 12688.35 161.18 54532.55 88888.00 2016-08-05 23:39:29.000 218 12688.38 161.18 54532.57 88888.00 2016-08-05 23:39:29.125 218 12688.45 161.22 54532.57 88888.00 2016-08-05 23:39:29.250 218 12688.45 161.25 54532.55 88888.00 2016-08-05 23:39:29.375 218 12688.48 161.28 54532.55 88888.00 2016-08-05 23:39:29.500 218 12688.50 161.35 54532.53 88888.00 2016-08-05 23:39:29.625 218 12688.42 161.38 54532.55 88888.00 2016-08-05 23:39:29.750 218 12688.38 161.35 54532.55 88888.00 2016-08-05 23:39:29.875 218 12688.35 161.35 54532.55 88888.00 2016-08-05 23:39:30.000 218 12688.35 161.35 54532.53 88888.00 2016-08-05 23:39:30.125 218 12688.33 161.38 54532.55 88888.00 2016-08-05 23:39:30.250 218 12688.27 161.43 54532.55 88888.00 2016-08-05 23:39:30.375 218 12688.30 161.50 54532.55 88888.00 2016-08-05 23:39:30.500 218 12688.33 161.50 54532.55 88888.00 2016-08-05 23:39:30.625 218 12688.42 161.53 54532.57 88888.00 2016-08-05 23:39:30.750 218 12688.42 161.55 54532.60 88888.00 2016-08-05 23:39:30.875 218 12688.38 161.55 54532.57 88888.00 2016-08-05 23:39:31.000 218 12688.30 161.55 54532.55 88888.00 2016-08-05 23:39:31.125 218 12688.30 161.57 54532.55 88888.00 2016-08-05 23:39:31.250 218 12688.27 161.55 54532.53 88888.00 2016-08-05 23:39:31.375 218 12688.27 161.60 54532.53 88888.00 2016-08-05 23:39:31.500 218 12688.25 161.65 54532.55 88888.00 2016-08-05 23:39:31.625 218 12688.27 161.65 54532.57 88888.00 2016-08-05 23:39:31.750 218 12688.30 161.68 54532.57 88888.00 2016-08-05 23:39:31.875 218 12688.35 161.68 54532.53 88888.00 2016-08-05 23:39:32.000 218 12688.40 161.72 54532.53 88888.00 2016-08-05 23:39:32.125 218 12688.42 161.72 54532.53 88888.00 2016-08-05 23:39:32.250 218 12688.40 161.70 54532.53 88888.00 2016-08-05 23:39:32.375 218 12688.38 161.72 54532.50 88888.00 2016-08-05 23:39:32.500 218 12688.38 161.72 54532.53 88888.00 2016-08-05 23:39:32.625 218 12688.42 161.75 54532.53 88888.00 2016-08-05 23:39:32.750 218 12688.45 161.78 54532.50 88888.00 2016-08-05 23:39:32.875 218 12688.45 161.80 54532.53 88888.00 2016-08-05 23:39:33.000 218 12688.50 161.82 54532.55 88888.00 2016-08-05 23:39:33.125 218 12688.48 161.82 54532.57 88888.00 2016-08-05 23:39:33.250 218 12688.42 161.80 54532.57 88888.00 2016-08-05 23:39:33.375 218 12688.45 161.82 54532.55 88888.00 2016-08-05 23:39:33.500 218 12688.45 161.82 54532.55 88888.00 2016-08-05 23:39:33.625 218 12688.48 161.85 54532.53 88888.00 2016-08-05 23:39:33.750 218 12688.48 161.85 54532.50 88888.00 2016-08-05 23:39:33.875 218 12688.48 161.82 54532.53 88888.00 2016-08-05 23:39:34.000 218 12688.50 161.85 54532.53 88888.00 2016-08-05 23:39:34.125 218 12688.52 161.85 54532.55 88888.00 2016-08-05 23:39:34.250 218 12688.50 161.85 54532.55 88888.00 2016-08-05 23:39:34.375 218 12688.50 161.90 54532.55 88888.00 2016-08-05 23:39:34.500 218 12688.52 161.93 54532.55 88888.00 2016-08-05 23:39:34.625 218 12688.58 161.90 54532.57 88888.00 2016-08-05 23:39:34.750 218 12688.52 161.90 54532.57 88888.00 2016-08-05 23:39:34.875 218 12688.55 161.93 54532.53 88888.00 2016-08-05 23:39:35.000 218 12688.62 161.93 54532.55 88888.00 2016-08-05 23:39:35.125 218 12688.55 161.93 54532.55 88888.00 2016-08-05 23:39:35.250 218 12688.48 161.88 54532.55 88888.00 2016-08-05 23:39:35.375 218 12688.50 161.88 54532.53 88888.00 2016-08-05 23:39:35.500 218 12688.52 161.85 54532.55 88888.00 2016-08-05 23:39:35.625 218 12688.52 161.85 54532.57 88888.00 2016-08-05 23:39:35.750 218 12688.52 161.88 54532.57 88888.00 2016-08-05 23:39:35.875 218 12688.52 161.88 54532.57 88888.00 2016-08-05 23:39:36.000 218 12688.55 161.88 54532.57 88888.00 2016-08-05 23:39:36.125 218 12688.52 161.85 54532.57 88888.00 2016-08-05 23:39:36.250 218 12688.48 161.82 54532.62 88888.00 2016-08-05 23:39:36.375 218 12688.50 161.85 54532.62 88888.00 2016-08-05 23:39:36.500 218 12688.48 161.85 54532.60 88888.00 2016-08-05 23:39:36.625 218 12688.48 161.80 54532.60 88888.00 2016-08-05 23:39:36.750 218 12688.58 161.80 54532.60 88888.00 2016-08-05 23:39:36.875 218 12688.55 161.78 54532.57 88888.00 2016-08-05 23:39:37.000 218 12688.55 161.78 54532.55 88888.00 2016-08-05 23:39:37.125 218 12688.52 161.78 54532.60 88888.00 2016-08-05 23:39:37.250 218 12688.55 161.78 54532.62 88888.00 2016-08-05 23:39:37.375 218 12688.58 161.75 54532.65 88888.00 2016-08-05 23:39:37.500 218 12688.58 161.75 54532.62 88888.00 2016-08-05 23:39:37.625 218 12688.58 161.75 54532.60 88888.00 2016-08-05 23:39:37.750 218 12688.48 161.75 54532.62 88888.00 2016-08-05 23:39:37.875 218 12688.55 161.72 54532.62 88888.00 2016-08-05 23:39:38.000 218 12688.55 161.75 54532.62 88888.00 2016-08-05 23:39:38.125 218 12688.52 161.75 54532.65 88888.00 2016-08-05 23:39:38.250 218 12688.42 161.68 54532.68 88888.00 2016-08-05 23:39:38.375 218 12688.45 161.68 54532.65 88888.00 2016-08-05 23:39:38.500 218 12688.45 161.68 54532.65 88888.00 2016-08-05 23:39:38.625 218 12688.50 161.68 54532.62 88888.00 2016-08-05 23:39:38.750 218 12688.45 161.65 54532.65 88888.00 2016-08-05 23:39:38.875 218 12688.50 161.62 54532.65 88888.00 2016-08-05 23:39:39.000 218 12688.55 161.62 54532.65 88888.00 2016-08-05 23:39:39.125 218 12688.58 161.62 54532.68 88888.00 2016-08-05 23:39:39.250 218 12688.52 161.65 54532.70 88888.00 2016-08-05 23:39:39.375 218 12688.50 161.62 54532.70 88888.00 2016-08-05 23:39:39.500 218 12688.50 161.60 54532.70 88888.00 2016-08-05 23:39:39.625 218 12688.50 161.57 54532.70 88888.00 2016-08-05 23:39:39.750 218 12688.50 161.53 54532.68 88888.00 2016-08-05 23:39:39.875 218 12688.45 161.53 54532.70 88888.00 2016-08-05 23:39:40.000 218 12688.45 161.50 54532.70 88888.00 2016-08-05 23:39:40.125 218 12688.48 161.50 54532.68 88888.00 2016-08-05 23:39:40.250 218 12688.48 161.45 54532.68 88888.00 2016-08-05 23:39:40.375 218 12688.45 161.43 54532.70 88888.00 2016-08-05 23:39:40.500 218 12688.48 161.45 54532.70 88888.00 2016-08-05 23:39:40.625 218 12688.42 161.43 54532.70 88888.00 2016-08-05 23:39:40.750 218 12688.38 161.43 54532.72 88888.00 2016-08-05 23:39:40.875 218 12688.40 161.40 54532.72 88888.00 2016-08-05 23:39:41.000 218 12688.42 161.40 54532.72 88888.00 2016-08-05 23:39:41.125 218 12688.45 161.40 54532.70 88888.00 2016-08-05 23:39:41.250 218 12688.40 161.38 54532.72 88888.00 2016-08-05 23:39:41.375 218 12688.42 161.40 54532.72 88888.00 2016-08-05 23:39:41.500 218 12688.45 161.40 54532.75 88888.00 2016-08-05 23:39:41.625 218 12688.45 161.38 54532.72 88888.00 2016-08-05 23:39:41.750 218 12688.45 161.35 54532.75 88888.00 2016-08-05 23:39:41.875 218 12688.50 161.38 54532.72 88888.00 2016-08-05 23:39:42.000 218 12688.50 161.35 54532.70 88888.00 2016-08-05 23:39:42.125 218 12688.45 161.32 54532.72 88888.00 2016-08-05 23:39:42.250 218 12688.30 161.28 54532.75 88888.00 2016-08-05 23:39:42.375 218 12688.33 161.28 54532.72 88888.00 2016-08-05 23:39:42.500 218 12688.35 161.28 54532.72 88888.00 2016-08-05 23:39:42.625 218 12688.38 161.25 54532.72 88888.00 2016-08-05 23:39:42.750 218 12688.38 161.28 54532.75 88888.00 2016-08-05 23:39:42.875 218 12688.38 161.28 54532.75 88888.00 2016-08-05 23:39:43.000 218 12688.40 161.30 54532.75 88888.00 2016-08-05 23:39:43.125 218 12688.42 161.30 54532.78 88888.00 2016-08-05 23:39:43.250 218 12688.33 161.22 54532.75 88888.00 2016-08-05 23:39:43.375 218 12688.38 161.25 54532.75 88888.00 2016-08-05 23:39:43.500 218 12688.42 161.28 54532.75 88888.00 2016-08-05 23:39:43.625 218 12688.40 161.28 54532.75 88888.00 2016-08-05 23:39:43.750 218 12688.33 161.25 54532.78 88888.00 2016-08-05 23:39:43.875 218 12688.30 161.22 54532.78 88888.00 2016-08-05 23:39:44.000 218 12688.40 161.22 54532.75 88888.00 2016-08-05 23:39:44.125 218 12688.48 161.22 54532.72 88888.00 2016-08-05 23:39:44.250 218 12688.40 161.20 54532.72 88888.00 2016-08-05 23:39:44.375 218 12688.40 161.20 54532.72 88888.00 2016-08-05 23:39:44.500 218 12688.38 161.22 54532.75 88888.00 2016-08-05 23:39:44.625 218 12688.35 161.22 54532.80 88888.00 2016-08-05 23:39:44.750 218 12688.42 161.22 54532.80 88888.00 2016-08-05 23:39:44.875 218 12688.42 161.22 54532.80 88888.00 2016-08-05 23:39:45.000 218 12688.48 161.22 54532.78 88888.00 2016-08-05 23:39:45.125 218 12688.40 161.25 54532.78 88888.00 2016-08-05 23:39:45.250 218 12688.27 161.22 54532.78 88888.00 2016-08-05 23:39:45.375 218 12688.33 161.28 54532.80 88888.00 2016-08-05 23:39:45.500 218 12688.42 161.30 54532.85 88888.00 2016-08-05 23:39:45.625 218 12688.42 161.30 54532.82 88888.00 2016-08-05 23:39:45.750 218 12688.38 161.28 54532.78 88888.00 2016-08-05 23:39:45.875 218 12688.42 161.25 54532.75 88888.00 2016-08-05 23:39:46.000 218 12688.38 161.22 54532.72 88888.00 2016-08-05 23:39:46.125 218 12688.40 161.28 54532.75 88888.00 2016-08-05 23:39:46.250 218 12688.40 161.30 54532.78 88888.00 2016-08-05 23:39:46.375 218 12688.45 161.30 54532.78 88888.00 2016-08-05 23:39:46.500 218 12688.42 161.35 54532.78 88888.00 2016-08-05 23:39:46.625 218 12688.45 161.32 54532.78 88888.00 2016-08-05 23:39:46.750 218 12688.45 161.30 54532.78 88888.00 2016-08-05 23:39:46.875 218 12688.40 161.30 54532.75 88888.00 2016-08-05 23:39:47.000 218 12688.40 161.32 54532.75 88888.00 2016-08-05 23:39:47.125 218 12688.42 161.35 54532.75 88888.00 2016-08-05 23:39:47.250 218 12688.40 161.35 54532.78 88888.00 2016-08-05 23:39:47.375 218 12688.42 161.38 54532.75 88888.00 2016-08-05 23:39:47.500 218 12688.40 161.40 54532.75 88888.00 2016-08-05 23:39:47.625 218 12688.40 161.43 54532.78 88888.00 2016-08-05 23:39:47.750 218 12688.35 161.45 54532.80 88888.00 2016-08-05 23:39:47.875 218 12688.40 161.47 54532.78 88888.00 2016-08-05 23:39:48.000 218 12688.40 161.45 54532.75 88888.00 2016-08-05 23:39:48.125 218 12688.38 161.47 54532.75 88888.00 2016-08-05 23:39:48.250 218 12688.40 161.45 54532.75 88888.00 2016-08-05 23:39:48.375 218 12688.40 161.47 54532.72 88888.00 2016-08-05 23:39:48.500 218 12688.38 161.53 54532.75 88888.00 2016-08-05 23:39:48.625 218 12688.38 161.53 54532.75 88888.00 2016-08-05 23:39:48.750 218 12688.38 161.50 54532.78 88888.00 2016-08-05 23:39:48.875 218 12688.42 161.53 54532.78 88888.00 2016-08-05 23:39:49.000 218 12688.48 161.55 54532.75 88888.00 2016-08-05 23:39:49.125 218 12688.48 161.57 54532.75 88888.00 2016-08-05 23:39:49.250 218 12688.42 161.60 54532.75 88888.00 2016-08-05 23:39:49.375 218 12688.45 161.62 54532.75 88888.00 2016-08-05 23:39:49.500 218 12688.45 161.65 54532.72 88888.00 2016-08-05 23:39:49.625 218 12688.45 161.65 54532.72 88888.00 2016-08-05 23:39:49.750 218 12688.50 161.68 54532.70 88888.00 2016-08-05 23:39:49.875 218 12688.50 161.70 54532.70 88888.00 2016-08-05 23:39:50.000 218 12688.45 161.75 54532.70 88888.00 2016-08-05 23:39:50.125 218 12688.50 161.78 54532.70 88888.00 2016-08-05 23:39:50.250 218 12688.50 161.75 54532.70 88888.00 2016-08-05 23:39:50.375 218 12688.48 161.78 54532.72 88888.00 2016-08-05 23:39:50.500 218 12688.45 161.82 54532.72 88888.00 2016-08-05 23:39:50.625 218 12688.45 161.85 54532.72 88888.00 2016-08-05 23:39:50.750 218 12688.42 161.85 54532.72 88888.00 2016-08-05 23:39:50.875 218 12688.40 161.88 54532.70 88888.00 2016-08-05 23:39:51.000 218 12688.40 161.93 54532.68 88888.00 2016-08-05 23:39:51.125 218 12688.38 161.93 54532.68 88888.00 2016-08-05 23:39:51.250 218 12688.40 161.93 54532.70 88888.00 2016-08-05 23:39:51.375 218 12688.42 161.97 54532.70 88888.00 2016-08-05 23:39:51.500 218 12688.42 162.00 54532.68 88888.00 2016-08-05 23:39:51.625 218 12688.45 162.00 54532.68 88888.00 2016-08-05 23:39:51.750 218 12688.52 162.03 54532.70 88888.00 2016-08-05 23:39:51.875 218 12688.50 162.05 54532.68 88888.00 2016-08-05 23:39:52.000 218 12688.48 162.03 54532.62 88888.00 2016-08-05 23:39:52.125 218 12688.50 162.10 54532.65 88888.00 2016-08-05 23:39:52.250 218 12688.52 162.12 54532.70 88888.00 2016-08-05 23:39:52.375 218 12688.48 162.18 54532.68 88888.00 2016-08-05 23:39:52.500 218 12688.42 162.18 54532.65 88888.00 2016-08-05 23:39:52.625 218 12688.45 162.18 54532.65 88888.00 2016-08-05 23:39:52.750 218 12688.50 162.20 54532.62 88888.00 2016-08-05 23:39:52.875 218 12688.52 162.28 54532.68 88888.00 2016-08-05 23:39:53.000 218 12688.50 162.28 54532.62 88888.00 2016-08-05 23:39:53.125 218 12688.50 162.30 54532.62 88888.00 2016-08-05 23:39:53.250 218 12688.50 162.30 54532.65 88888.00 2016-08-05 23:39:53.375 218 12688.52 162.30 54532.62 88888.00 2016-08-05 23:39:53.500 218 12688.55 162.32 54532.62 88888.00 2016-08-05 23:39:53.625 218 12688.60 162.35 54532.62 88888.00 2016-08-05 23:39:53.750 218 12688.60 162.38 54532.65 88888.00 2016-08-05 23:39:53.875 218 12688.52 162.38 54532.65 88888.00 2016-08-05 23:39:54.000 218 12688.52 162.38 54532.62 88888.00 2016-08-05 23:39:54.125 218 12688.55 162.40 54532.65 88888.00 2016-08-05 23:39:54.250 218 12688.48 162.40 54532.68 88888.00 2016-08-05 23:39:54.375 218 12688.45 162.43 54532.65 88888.00 2016-08-05 23:39:54.500 218 12688.45 162.45 54532.65 88888.00 2016-08-05 23:39:54.625 218 12688.50 162.45 54532.68 88888.00 2016-08-05 23:39:54.750 218 12688.55 162.47 54532.68 88888.00 2016-08-05 23:39:54.875 218 12688.55 162.50 54532.68 88888.00 2016-08-05 23:39:55.000 218 12688.55 162.50 54532.62 88888.00 2016-08-05 23:39:55.125 218 12688.52 162.50 54532.62 88888.00 2016-08-05 23:39:55.250 218 12688.50 162.55 54532.65 88888.00 2016-08-05 23:39:55.375 218 12688.48 162.55 54532.62 88888.00 2016-08-05 23:39:55.500 218 12688.48 162.55 54532.62 88888.00 2016-08-05 23:39:55.625 218 12688.50 162.55 54532.62 88888.00 2016-08-05 23:39:55.750 218 12688.50 162.57 54532.65 88888.00 2016-08-05 23:39:55.875 218 12688.52 162.60 54532.65 88888.00 2016-08-05 23:39:56.000 218 12688.55 162.62 54532.65 88888.00 2016-08-05 23:39:56.125 218 12688.55 162.60 54532.65 88888.00 2016-08-05 23:39:56.250 218 12688.58 162.62 54532.68 88888.00 2016-08-05 23:39:56.375 218 12688.55 162.65 54532.65 88888.00 2016-08-05 23:39:56.500 218 12688.50 162.65 54532.65 88888.00 2016-08-05 23:39:56.625 218 12688.48 162.65 54532.62 88888.00 2016-08-05 23:39:56.750 218 12688.58 162.68 54532.68 88888.00 2016-08-05 23:39:56.875 218 12688.62 162.68 54532.68 88888.00 2016-08-05 23:39:57.000 218 12688.55 162.68 54532.65 88888.00 2016-08-05 23:39:57.125 218 12688.52 162.70 54532.65 88888.00 2016-08-05 23:39:57.250 218 12688.50 162.75 54532.68 88888.00 2016-08-05 23:39:57.375 218 12688.48 162.70 54532.68 88888.00 2016-08-05 23:39:57.500 218 12688.50 162.72 54532.68 88888.00 2016-08-05 23:39:57.625 218 12688.48 162.72 54532.70 88888.00 2016-08-05 23:39:57.750 218 12688.50 162.72 54532.65 88888.00 2016-08-05 23:39:57.875 218 12688.48 162.75 54532.65 88888.00 2016-08-05 23:39:58.000 218 12688.42 162.78 54532.68 88888.00 2016-08-05 23:39:58.125 218 12688.45 162.78 54532.70 88888.00 2016-08-05 23:39:58.250 218 12688.40 162.80 54532.68 88888.00 2016-08-05 23:39:58.375 218 12688.38 162.80 54532.65 88888.00 2016-08-05 23:39:58.500 218 12688.40 162.78 54532.68 88888.00 2016-08-05 23:39:58.625 218 12688.45 162.78 54532.70 88888.00 2016-08-05 23:39:58.750 218 12688.45 162.80 54532.70 88888.00 2016-08-05 23:39:58.875 218 12688.42 162.82 54532.70 88888.00 2016-08-05 23:39:59.000 218 12688.38 162.82 54532.70 88888.00 2016-08-05 23:39:59.125 218 12688.33 162.85 54532.72 88888.00 2016-08-05 23:39:59.250 218 12688.35 162.88 54532.72 88888.00 2016-08-05 23:39:59.375 218 12688.40 162.85 54532.70 88888.00 2016-08-05 23:39:59.500 218 12688.40 162.80 54532.70 88888.00 2016-08-05 23:39:59.625 218 12688.35 162.80 54532.70 88888.00 2016-08-05 23:39:59.750 218 12688.33 162.82 54532.72 88888.00 2016-08-05 23:39:59.875 218 12688.35 162.82 54532.75 88888.00 2016-08-05 23:40:00.000 218 12688.40 162.80 54532.72 88888.00 2016-08-05 23:40:00.125 218 12688.42 162.80 54532.72 88888.00 2016-08-05 23:40:00.250 218 12688.33 162.80 54532.72 88888.00 2016-08-05 23:40:00.375 218 12688.33 162.80 54532.72 88888.00 2016-08-05 23:40:00.500 218 12688.38 162.80 54532.75 88888.00 2016-08-05 23:40:00.625 218 12688.35 162.82 54532.75 88888.00 2016-08-05 23:40:00.750 218 12688.27 162.85 54532.72 88888.00 2016-08-05 23:40:00.875 218 12688.33 162.80 54532.72 88888.00 2016-08-05 23:40:01.000 218 12688.30 162.80 54532.75 88888.00 2016-08-05 23:40:01.125 218 12688.35 162.80 54532.75 88888.00 2016-08-05 23:40:01.250 218 12688.35 162.78 54532.78 88888.00 2016-08-05 23:40:01.375 218 12688.35 162.80 54532.78 88888.00 2016-08-05 23:40:01.500 218 12688.38 162.80 54532.78 88888.00 2016-08-05 23:40:01.625 218 12688.40 162.78 54532.80 88888.00 2016-08-05 23:40:01.750 218 12688.42 162.78 54532.80 88888.00 2016-08-05 23:40:01.875 218 12688.38 162.75 54532.78 88888.00 2016-08-05 23:40:02.000 218 12688.38 162.75 54532.75 88888.00 2016-08-05 23:40:02.125 218 12688.45 162.75 54532.78 88888.00 2016-08-05 23:40:02.250 218 12688.40 162.78 54532.80 88888.00 2016-08-05 23:40:02.375 218 12688.38 162.78 54532.78 88888.00 2016-08-05 23:40:02.500 218 12688.30 162.78 54532.78 88888.00 2016-08-05 23:40:02.625 218 12688.25 162.72 54532.78 88888.00 2016-08-05 23:40:02.750 218 12688.25 162.75 54532.78 88888.00 2016-08-05 23:40:02.875 218 12688.27 162.75 54532.80 88888.00 2016-08-05 23:40:03.000 218 12688.30 162.72 54532.78 88888.00 2016-08-05 23:40:03.125 218 12688.35 162.72 54532.80 88888.00 2016-08-05 23:40:03.250 218 12688.35 162.68 54532.80 88888.00 2016-08-05 23:40:03.375 218 12688.30 162.68 54532.78 88888.00 2016-08-05 23:40:03.500 218 12688.23 162.70 54532.78 88888.00 2016-08-05 23:40:03.625 218 12688.20 162.75 54532.78 88888.00 2016-08-05 23:40:03.750 218 12688.25 162.78 54532.80 88888.00 2016-08-05 23:40:03.875 218 12688.30 162.75 54532.80 88888.00 2016-08-05 23:40:04.000 218 12688.23 162.72 54532.78 88888.00 2016-08-05 23:40:04.125 218 12688.17 162.70 54532.80 88888.00 2016-08-05 23:40:04.250 218 12688.20 162.68 54532.82 88888.00 2016-08-05 23:40:04.375 218 12688.25 162.75 54532.82 88888.00 2016-08-05 23:40:04.500 218 12688.20 162.72 54532.82 88888.00 2016-08-05 23:40:04.625 218 12688.15 162.72 54532.85 88888.00 2016-08-05 23:40:04.750 218 12688.12 162.70 54532.82 88888.00 2016-08-05 23:40:04.875 218 12688.20 162.70 54532.82 88888.00 2016-08-05 23:40:05.000 218 12688.20 162.65 54532.82 88888.00 2016-08-05 23:40:05.125 218 12688.20 162.62 54532.82 88888.00 2016-08-05 23:40:05.250 218 12688.20 162.60 54532.78 88888.00 2016-08-05 23:40:05.375 218 12688.33 162.65 54532.80 88888.00 2016-08-05 23:40:05.500 218 12688.33 162.68 54532.82 88888.00 2016-08-05 23:40:05.625 218 12688.33 162.65 54532.82 88888.00 2016-08-05 23:40:05.750 218 12688.23 162.62 54532.80 88888.00 2016-08-05 23:40:05.875 218 12688.15 162.60 54532.78 88888.00 2016-08-05 23:40:06.000 218 12688.17 162.65 54532.82 88888.00 2016-08-05 23:40:06.125 218 12688.25 162.68 54532.82 88888.00 2016-08-05 23:40:06.250 218 12688.20 162.68 54532.85 88888.00 2016-08-05 23:40:06.375 218 12688.17 162.62 54532.82 88888.00 2016-08-05 23:40:06.500 218 12688.15 162.62 54532.82 88888.00 2016-08-05 23:40:06.625 218 12688.17 162.60 54532.82 88888.00 2016-08-05 23:40:06.750 218 12688.20 162.65 54532.85 88888.00 2016-08-05 23:40:06.875 218 12688.27 162.68 54532.85 88888.00 2016-08-05 23:40:07.000 218 12688.30 162.68 54532.85 88888.00 2016-08-05 23:40:07.125 218 12688.25 162.60 54532.85 88888.00 2016-08-05 23:40:07.250 218 12688.20 162.60 54532.85 88888.00 2016-08-05 23:40:07.375 218 12688.23 162.65 54532.85 88888.00 2016-08-05 23:40:07.500 218 12688.20 162.68 54532.85 88888.00 2016-08-05 23:40:07.625 218 12688.17 162.65 54532.82 88888.00 2016-08-05 23:40:07.750 218 12688.17 162.68 54532.82 88888.00 2016-08-05 23:40:07.875 218 12688.20 162.68 54532.85 88888.00 2016-08-05 23:40:08.000 218 12688.20 162.65 54532.80 88888.00 2016-08-05 23:40:08.125 218 12688.23 162.65 54532.82 88888.00 2016-08-05 23:40:08.250 218 12688.20 162.65 54532.85 88888.00 2016-08-05 23:40:08.375 218 12688.20 162.65 54532.82 88888.00 2016-08-05 23:40:08.500 218 12688.15 162.68 54532.82 88888.00 2016-08-05 23:40:08.625 218 12688.15 162.65 54532.82 88888.00 2016-08-05 23:40:08.750 218 12688.17 162.65 54532.85 88888.00 2016-08-05 23:40:08.875 218 12688.10 162.65 54532.85 88888.00 2016-08-05 23:40:09.000 218 12688.05 162.68 54532.88 88888.00 2016-08-05 23:40:09.125 218 12688.10 162.70 54532.85 88888.00 2016-08-05 23:40:09.250 218 12688.17 162.70 54532.85 88888.00 2016-08-05 23:40:09.375 218 12688.17 162.72 54532.82 88888.00 2016-08-05 23:40:09.500 218 12688.23 162.70 54532.82 88888.00 2016-08-05 23:40:09.625 218 12688.20 162.68 54532.82 88888.00 2016-08-05 23:40:09.750 218 12688.20 162.68 54532.82 88888.00 2016-08-05 23:40:09.875 218 12688.15 162.70 54532.82 88888.00 2016-08-05 23:40:10.000 218 12688.12 162.70 54532.80 88888.00 2016-08-05 23:40:10.125 218 12688.15 162.72 54532.80 88888.00 2016-08-05 23:40:10.250 218 12688.12 162.72 54532.80 88888.00 2016-08-05 23:40:10.375 218 12688.12 162.70 54532.82 88888.00 2016-08-05 23:40:10.500 218 12688.12 162.72 54532.85 88888.00 2016-08-05 23:40:10.625 218 12688.05 162.70 54532.82 88888.00 2016-08-05 23:40:10.750 218 12687.98 162.75 54532.82 88888.00 2016-08-05 23:40:10.875 218 12687.92 162.72 54532.85 88888.00 2016-08-05 23:40:11.000 218 12688.02 162.72 54532.82 88888.00 2016-08-05 23:40:11.125 218 12688.02 162.72 54532.85 88888.00 2016-08-05 23:40:11.250 218 12687.95 162.72 54532.82 88888.00 2016-08-05 23:40:11.375 218 12687.95 162.72 54532.82 88888.00 2016-08-05 23:40:11.500 218 12688.02 162.75 54532.80 88888.00 2016-08-05 23:40:11.625 218 12688.05 162.80 54532.82 88888.00 2016-08-05 23:40:11.750 218 12688.05 162.80 54532.82 88888.00 2016-08-05 23:40:11.875 218 12688.00 162.78 54532.82 88888.00 2016-08-05 23:40:12.000 218 12688.00 162.78 54532.80 88888.00 2016-08-05 23:40:12.125 218 12688.00 162.78 54532.78 88888.00 2016-08-05 23:40:12.250 218 12688.00 162.82 54532.82 88888.00 2016-08-05 23:40:12.375 218 12688.10 162.88 54532.82 88888.00 2016-08-05 23:40:12.500 218 12688.08 162.82 54532.80 88888.00 2016-08-05 23:40:12.625 218 12688.00 162.80 54532.80 88888.00 2016-08-05 23:40:12.750 218 12688.02 162.82 54532.80 88888.00 2016-08-05 23:40:12.875 218 12688.10 162.82 54532.80 88888.00 2016-08-05 23:40:13.000 218 12688.10 162.85 54532.80 88888.00 2016-08-05 23:40:13.125 218 12688.05 162.85 54532.82 88888.00 2016-08-05 23:40:13.250 218 12688.08 162.85 54532.82 88888.00 2016-08-05 23:40:13.375 218 12688.08 162.90 54532.85 88888.00 2016-08-05 23:40:13.500 218 12688.02 162.90 54532.85 88888.00 2016-08-05 23:40:13.625 218 12688.00 162.90 54532.82 88888.00 2016-08-05 23:40:13.750 218 12688.00 162.88 54532.82 88888.00 2016-08-05 23:40:13.875 218 12688.00 162.85 54532.78 88888.00 2016-08-05 23:40:14.000 218 12687.95 162.85 54532.78 88888.00 2016-08-05 23:40:14.125 218 12687.92 162.93 54532.85 88888.00 2016-08-05 23:40:14.250 218 12687.92 162.95 54532.88 88888.00 2016-08-05 23:40:14.375 218 12687.95 162.95 54532.85 88888.00 2016-08-05 23:40:14.500 218 12687.92 162.93 54532.85 88888.00 2016-08-05 23:40:14.625 218 12687.90 162.93 54532.82 88888.00 2016-08-05 23:40:14.750 218 12687.92 162.95 54532.82 88888.00 2016-08-05 23:40:14.875 218 12687.98 162.97 54532.85 88888.00 2016-08-05 23:40:15.000 218 12687.98 163.00 54532.85 88888.00 2016-08-05 23:40:15.125 218 12687.92 163.00 54532.85 88888.00 2016-08-05 23:40:15.250 218 12687.90 163.00 54532.85 88888.00 2016-08-05 23:40:15.375 218 12687.95 162.97 54532.85 88888.00 2016-08-05 23:40:15.500 218 12687.92 162.95 54532.88 88888.00 2016-08-05 23:40:15.625 218 12687.90 162.97 54532.88 88888.00 2016-08-05 23:40:15.750 218 12687.88 163.00 54532.88 88888.00 2016-08-05 23:40:15.875 218 12687.85 163.05 54532.88 88888.00 2016-08-05 23:40:16.000 218 12687.80 163.05 54532.88 88888.00 2016-08-05 23:40:16.125 218 12687.80 163.07 54532.88 88888.00 2016-08-05 23:40:16.250 218 12687.80 163.07 54532.90 88888.00 2016-08-05 23:40:16.375 218 12687.75 163.07 54532.90 88888.00 2016-08-05 23:40:16.500 218 12687.70 163.07 54532.90 88888.00 2016-08-05 23:40:16.625 218 12687.73 163.07 54532.90 88888.00 2016-08-05 23:40:16.750 218 12687.70 163.10 54532.93 88888.00 2016-08-05 23:40:16.875 218 12687.65 163.10 54532.93 88888.00 2016-08-05 23:40:17.000 218 12687.60 163.07 54532.90 88888.00 2016-08-05 23:40:17.125 218 12687.58 163.07 54532.90 88888.00 2016-08-05 23:40:17.250 218 12687.52 163.15 54532.95 88888.00 2016-08-05 23:40:17.375 218 12687.55 163.20 54532.95 88888.00 2016-08-05 23:40:17.500 218 12687.55 163.15 54532.90 88888.00 2016-08-05 23:40:17.625 218 12687.55 163.12 54532.90 88888.00 2016-08-05 23:40:17.750 218 12687.55 163.12 54532.90 88888.00 2016-08-05 23:40:17.875 218 12687.52 163.12 54532.90 88888.00 2016-08-05 23:40:18.000 218 12687.55 163.18 54532.93 88888.00 2016-08-05 23:40:18.125 218 12687.52 163.18 54532.93 88888.00 2016-08-05 23:40:18.250 218 12687.48 163.12 54532.95 88888.00 2016-08-05 23:40:18.375 218 12687.45 163.15 54532.95 88888.00 2016-08-05 23:40:18.500 218 12687.45 163.20 54532.93 88888.00 2016-08-05 23:40:18.625 218 12687.38 163.18 54532.90 88888.00 2016-08-05 23:40:18.750 218 12687.35 163.15 54532.93 88888.00 2016-08-05 23:40:18.875 218 12687.35 163.18 54532.93 88888.00 2016-08-05 23:40:19.000 218 12687.33 163.18 54532.93 88888.00 2016-08-05 23:40:19.125 218 12687.30 163.20 54532.95 88888.00 2016-08-05 23:40:19.250 218 12687.27 163.18 54532.97 88888.00 2016-08-05 23:40:19.375 218 12687.27 163.20 54532.93 88888.00 2016-08-05 23:40:19.500 218 12687.33 163.22 54532.93 88888.00 2016-08-05 23:40:19.625 218 12687.38 163.20 54532.93 88888.00 2016-08-05 23:40:19.750 218 12687.38 163.20 54532.95 88888.00 2016-08-05 23:40:19.875 218 12687.30 163.20 54532.95 88888.00 2016-08-05 23:40:20.000 218 12687.23 163.18 54532.93 88888.00 2016-08-05 23:40:20.125 218 12687.17 163.22 54532.93 88888.00 2016-08-05 23:40:20.250 218 12687.15 163.25 54532.93 88888.00 2016-08-05 23:40:20.375 218 12687.15 163.25 54532.95 88888.00 2016-08-05 23:40:20.500 218 12687.10 163.25 54532.95 88888.00 2016-08-05 23:40:20.625 218 12687.12 163.25 54532.95 88888.00 2016-08-05 23:40:20.750 218 12687.12 163.28 54532.97 88888.00 2016-08-05 23:40:20.875 218 12687.10 163.32 54533.00 88888.00 2016-08-05 23:40:21.000 218 12687.08 163.30 54533.00 88888.00 2016-08-05 23:40:21.125 218 12687.05 163.30 54532.97 88888.00 2016-08-05 23:40:21.250 218 12687.05 163.32 54533.05 88888.00 2016-08-05 23:40:21.375 218 12687.05 163.32 54533.00 88888.00 2016-08-05 23:40:21.500 218 12686.98 163.30 54532.97 88888.00 2016-08-05 23:40:21.625 218 12686.95 163.30 54533.00 88888.00 2016-08-05 23:40:21.750 218 12686.95 163.30 54533.03 88888.00 2016-08-05 23:40:21.875 218 12686.98 163.32 54533.00 88888.00 2016-08-05 23:40:22.000 218 12686.98 163.30 54533.03 88888.00 2016-08-05 23:40:22.125 218 12686.95 163.28 54533.00 88888.00 2016-08-05 23:40:22.250 218 12686.88 163.28 54533.03 88888.00 2016-08-05 23:40:22.375 218 12686.90 163.25 54533.00 88888.00 2016-08-05 23:40:22.500 218 12686.90 163.25 54533.00 88888.00 2016-08-05 23:40:22.625 218 12686.88 163.28 54533.00 88888.00 2016-08-05 23:40:22.750 218 12686.90 163.30 54533.00 88888.00 2016-08-05 23:40:22.875 218 12686.88 163.32 54532.97 88888.00 2016-08-05 23:40:23.000 218 12686.80 163.35 54533.00 88888.00 2016-08-05 23:40:23.125 218 12686.75 163.35 54533.00 88888.00 2016-08-05 23:40:23.250 218 12686.73 163.38 54533.03 88888.00 2016-08-05 23:40:23.375 218 12686.75 163.40 54533.03 88888.00 2016-08-05 23:40:23.500 218 12686.75 163.40 54533.03 88888.00 2016-08-05 23:40:23.625 218 12686.70 163.38 54533.00 88888.00 2016-08-05 23:40:23.750 218 12686.65 163.38 54533.00 88888.00 2016-08-05 23:40:23.875 218 12686.60 163.38 54533.03 88888.00 2016-08-05 23:40:24.000 218 12686.65 163.40 54533.03 88888.00 2016-08-05 23:40:24.125 218 12686.60 163.43 54533.03 88888.00 2016-08-05 23:40:24.250 218 12686.58 163.43 54533.03 88888.00 2016-08-05 23:40:24.375 218 12686.55 163.40 54533.03 88888.00 2016-08-05 23:40:24.500 218 12686.58 163.43 54532.97 88888.00 2016-08-05 23:40:24.625 218 12686.60 163.43 54533.00 88888.00 2016-08-05 23:40:24.750 218 12686.60 163.45 54533.03 88888.00 2016-08-05 23:40:24.875 218 12686.55 163.45 54533.05 88888.00 2016-08-05 23:40:25.000 218 12686.52 163.45 54533.03 88888.00 2016-08-05 23:40:25.125 218 12686.55 163.45 54533.05 88888.00 2016-08-05 23:40:25.250 218 12686.50 163.47 54533.05 88888.00 2016-08-05 23:40:25.375 218 12686.50 163.47 54533.05 88888.00 2016-08-05 23:40:25.500 218 12686.50 163.50 54533.03 88888.00 2016-08-05 23:40:25.625 218 12686.52 163.47 54533.03 88888.00 2016-08-05 23:40:25.750 218 12686.50 163.47 54533.05 88888.00 2016-08-05 23:40:25.875 218 12686.55 163.50 54533.05 88888.00 2016-08-05 23:40:26.000 218 12686.62 163.53 54533.05 88888.00 2016-08-05 23:40:26.125 218 12686.60 163.50 54533.07 88888.00 2016-08-05 23:40:26.250 218 12686.48 163.47 54533.07 88888.00 2016-08-05 23:40:26.375 218 12686.45 163.47 54533.03 88888.00 2016-08-05 23:40:26.500 218 12686.42 163.47 54533.03 88888.00 2016-08-05 23:40:26.625 218 12686.45 163.50 54533.03 88888.00 2016-08-05 23:40:26.750 218 12686.42 163.50 54533.05 88888.00 2016-08-05 23:40:26.875 218 12686.40 163.50 54533.05 88888.00 2016-08-05 23:40:27.000 218 12686.42 163.50 54533.03 88888.00 2016-08-05 23:40:27.125 218 12686.42 163.53 54533.05 88888.00 2016-08-05 23:40:27.250 218 12686.38 163.55 54533.05 88888.00 2016-08-05 23:40:27.375 218 12686.38 163.57 54533.07 88888.00 2016-08-05 23:40:27.500 218 12686.38 163.57 54533.05 88888.00 2016-08-05 23:40:27.625 218 12686.38 163.55 54533.07 88888.00 2016-08-05 23:40:27.750 218 12686.38 163.57 54533.07 88888.00 2016-08-05 23:40:27.875 218 12686.35 163.57 54533.05 88888.00 2016-08-05 23:40:28.000 218 12686.33 163.57 54533.07 88888.00 2016-08-05 23:40:28.125 218 12686.35 163.55 54533.07 88888.00 2016-08-05 23:40:28.250 218 12686.38 163.55 54533.07 88888.00 2016-08-05 23:40:28.375 218 12686.40 163.57 54533.07 88888.00 2016-08-05 23:40:28.500 218 12686.35 163.55 54533.07 88888.00 2016-08-05 23:40:28.625 218 12686.30 163.57 54533.07 88888.00 2016-08-05 23:40:28.750 218 12686.30 163.60 54533.05 88888.00 2016-08-05 23:40:28.875 218 12686.30 163.62 54533.03 88888.00 2016-08-05 23:40:29.000 218 12686.30 163.65 54533.05 88888.00 2016-08-05 23:40:29.125 218 12686.25 163.57 54533.07 88888.00 2016-08-05 23:40:29.250 218 12686.25 163.62 54533.07 88888.00 2016-08-05 23:40:29.375 218 12686.30 163.65 54533.05 88888.00 2016-08-05 23:40:29.500 218 12686.25 163.68 54533.05 88888.00 2016-08-05 23:40:29.625 218 12686.17 163.62 54533.05 88888.00 2016-08-05 23:40:29.750 218 12686.20 163.60 54533.07 88888.00 2016-08-05 23:40:29.875 218 12686.23 163.62 54533.05 88888.00 2016-08-05 23:40:30.000 218 12686.23 163.62 54533.03 88888.00 2016-08-05 23:40:30.125 218 12686.20 163.62 54533.03 88888.00 2016-08-05 23:40:30.250 218 12686.12 163.60 54533.03 88888.00 2016-08-05 23:40:30.375 218 12686.12 163.62 54533.05 88888.00 2016-08-05 23:40:30.500 218 12686.12 163.62 54533.05 88888.00 2016-08-05 23:40:30.625 218 12686.15 163.62 54533.07 88888.00 2016-08-05 23:40:30.750 218 12686.10 163.62 54533.05 88888.00 2016-08-05 23:40:30.875 218 12686.10 163.60 54533.05 88888.00 2016-08-05 23:40:31.000 218 12686.05 163.60 54533.05 88888.00 2016-08-05 23:40:31.125 218 12686.10 163.60 54533.07 88888.00 2016-08-05 23:40:31.250 218 12686.12 163.60 54533.10 88888.00 2016-08-05 23:40:31.375 218 12686.08 163.65 54533.10 88888.00 2016-08-05 23:40:31.500 218 12686.02 163.62 54533.10 88888.00 2016-08-05 23:40:31.625 218 12686.02 163.62 54533.10 88888.00 2016-08-05 23:40:31.750 218 12686.05 163.65 54533.10 88888.00 2016-08-05 23:40:31.875 218 12686.00 163.62 54533.07 88888.00 2016-08-05 23:40:32.000 218 12686.02 163.60 54533.05 88888.00 2016-08-05 23:40:32.125 218 12686.05 163.60 54533.07 88888.00 2016-08-05 23:40:32.250 218 12686.05 163.60 54533.07 88888.00 2016-08-05 23:40:32.375 218 12686.08 163.65 54533.10 88888.00 2016-08-05 23:40:32.500 218 12686.00 163.62 54533.10 88888.00 2016-08-05 23:40:32.625 218 12685.98 163.62 54533.07 88888.00 2016-08-05 23:40:32.750 218 12685.98 163.60 54533.07 88888.00 2016-08-05 23:40:32.875 218 12685.98 163.57 54533.10 88888.00 2016-08-05 23:40:33.000 218 12686.00 163.60 54533.10 88888.00 2016-08-05 23:40:33.125 218 12686.02 163.62 54533.10 88888.00 2016-08-05 23:40:33.250 218 12686.08 163.57 54533.07 88888.00 2016-08-05 23:40:33.375 218 12686.08 163.55 54533.10 88888.00 2016-08-05 23:40:33.500 218 12686.02 163.57 54533.12 88888.00 2016-08-05 23:40:33.625 218 12686.00 163.57 54533.12 88888.00 2016-08-05 23:40:33.750 218 12686.00 163.57 54533.10 88888.00 2016-08-05 23:40:33.875 218 12686.02 163.55 54533.10 88888.00 2016-08-05 23:40:34.000 218 12686.00 163.53 54533.10 88888.00 2016-08-05 23:40:34.125 218 12685.98 163.50 54533.12 88888.00 2016-08-05 23:40:34.250 218 12685.92 163.50 54533.12 88888.00 2016-08-05 23:40:34.375 218 12685.90 163.50 54533.12 88888.00 2016-08-05 23:40:34.500 218 12685.88 163.50 54533.12 88888.00 2016-08-05 23:40:34.625 218 12685.88 163.50 54533.15 88888.00 2016-08-05 23:40:34.750 218 12685.92 163.50 54533.15 88888.00 2016-08-05 23:40:34.875 218 12685.95 163.47 54533.15 88888.00 2016-08-05 23:40:35.000 218 12685.88 163.43 54533.12 88888.00 2016-08-05 23:40:35.125 218 12685.90 163.40 54533.12 88888.00 2016-08-05 23:40:35.250 218 12685.95 163.40 54533.12 88888.00 2016-08-05 23:40:35.375 218 12685.88 163.40 54533.12 88888.00 2016-08-05 23:40:35.500 218 12685.88 163.38 54533.15 88888.00 2016-08-05 23:40:35.625 218 12685.90 163.38 54533.15 88888.00 2016-08-05 23:40:35.750 218 12685.90 163.38 54533.18 88888.00 2016-08-05 23:40:35.875 218 12685.88 163.35 54533.15 88888.00 2016-08-05 23:40:36.000 218 12685.85 163.32 54533.15 88888.00 2016-08-05 23:40:36.125 218 12685.85 163.35 54533.20 88888.00 2016-08-05 23:40:36.250 218 12685.83 163.35 54533.20 88888.00 2016-08-05 23:40:36.375 218 12685.83 163.30 54533.20 88888.00 2016-08-05 23:40:36.500 218 12685.75 163.30 54533.20 88888.00 2016-08-05 23:40:36.625 218 12685.73 163.28 54533.20 88888.00 2016-08-05 23:40:36.750 218 12685.80 163.22 54533.20 88888.00 2016-08-05 23:40:36.875 218 12685.90 163.25 54533.18 88888.00 2016-08-05 23:40:37.000 218 12685.90 163.28 54533.18 88888.00 2016-08-05 23:40:37.125 218 12685.83 163.25 54533.20 88888.00 2016-08-05 23:40:37.250 218 12685.73 163.22 54533.22 88888.00 2016-08-05 23:40:37.375 218 12685.75 163.20 54533.20 88888.00 2016-08-05 23:40:37.500 218 12685.75 163.20 54533.22 88888.00 2016-08-05 23:40:37.625 218 12685.75 163.20 54533.25 88888.00 2016-08-05 23:40:37.750 218 12685.80 163.20 54533.25 88888.00 2016-08-05 23:40:37.875 218 12685.77 163.15 54533.25 88888.00 2016-08-05 23:40:38.000 218 12685.70 163.12 54533.25 88888.00 2016-08-05 23:40:38.125 218 12685.65 163.12 54533.28 88888.00 2016-08-05 23:40:38.250 218 12685.62 163.12 54533.30 88888.00 2016-08-05 23:40:38.375 218 12685.62 163.15 54533.25 88888.00 2016-08-05 23:40:38.500 218 12685.60 163.12 54533.25 88888.00 2016-08-05 23:40:38.625 218 12685.60 163.10 54533.22 88888.00 2016-08-05 23:40:38.750 218 12685.60 163.07 54533.22 88888.00 2016-08-05 23:40:38.875 218 12685.55 163.07 54533.22 88888.00 2016-08-05 23:40:39.000 218 12685.55 163.05 54533.28 88888.00 2016-08-05 23:40:39.125 218 12685.55 163.05 54533.30 88888.00 2016-08-05 23:40:39.250 218 12685.50 163.00 54533.28 88888.00 2016-08-05 23:40:39.375 218 12685.52 162.97 54533.25 88888.00 2016-08-05 23:40:39.500 218 12685.52 162.95 54533.28 88888.00 2016-08-05 23:40:39.625 218 12685.50 162.97 54533.30 88888.00 2016-08-05 23:40:39.750 218 12685.48 162.95 54533.30 88888.00 2016-08-05 23:40:39.875 218 12685.48 162.90 54533.28 88888.00 2016-08-05 23:40:40.000 218 12685.45 162.88 54533.28 88888.00 2016-08-05 23:40:40.125 218 12685.42 162.82 54533.28 88888.00 2016-08-05 23:40:40.250 218 12685.45 162.82 54533.28 88888.00 2016-08-05 23:40:40.375 218 12685.52 162.85 54533.25 88888.00 2016-08-05 23:40:40.500 218 12685.52 162.82 54533.28 88888.00 2016-08-05 23:40:40.625 218 12685.50 162.80 54533.28 88888.00 2016-08-05 23:40:40.750 218 12685.48 162.80 54533.30 88888.00 2016-08-05 23:40:40.875 218 12685.45 162.78 54533.32 88888.00 2016-08-05 23:40:41.000 218 12685.42 162.78 54533.30 88888.00 2016-08-05 23:40:41.125 218 12685.48 162.75 54533.28 88888.00 2016-08-05 23:40:41.250 218 12685.50 162.72 54533.30 88888.00 2016-08-05 23:40:41.375 218 12685.45 162.72 54533.30 88888.00 2016-08-05 23:40:41.500 218 12685.40 162.75 54533.30 88888.00 2016-08-05 23:40:41.625 218 12685.38 162.72 54533.32 88888.00 2016-08-05 23:40:41.750 218 12685.40 162.70 54533.35 88888.00 2016-08-05 23:40:41.875 218 12685.35 162.68 54533.32 88888.00 2016-08-05 23:40:42.000 218 12685.35 162.68 54533.32 88888.00 2016-08-05 23:40:42.125 218 12685.27 162.70 54533.35 88888.00 2016-08-05 23:40:42.250 218 12685.33 162.70 54533.40 88888.00 2016-08-05 23:40:42.375 218 12685.35 162.65 54533.38 88888.00 2016-08-05 23:40:42.500 218 12685.33 162.62 54533.35 88888.00 2016-08-05 23:40:42.625 218 12685.25 162.65 54533.32 88888.00 2016-08-05 23:40:42.750 218 12685.25 162.65 54533.38 88888.00 2016-08-05 23:40:42.875 218 12685.25 162.68 54533.38 88888.00 2016-08-05 23:40:43.000 218 12685.25 162.65 54533.40 88888.00 2016-08-05 23:40:43.125 218 12685.23 162.65 54533.38 88888.00 2016-08-05 23:40:43.250 218 12685.17 162.62 54533.38 88888.00 2016-08-05 23:40:43.375 218 12685.17 162.62 54533.35 88888.00 2016-08-05 23:40:43.500 218 12685.23 162.57 54533.32 88888.00 2016-08-05 23:40:43.625 218 12685.30 162.60 54533.35 88888.00 2016-08-05 23:40:43.750 218 12685.30 162.57 54533.32 88888.00 2016-08-05 23:40:43.875 218 12685.17 162.57 54533.35 88888.00 2016-08-05 23:40:44.000 218 12685.10 162.60 54533.35 88888.00 2016-08-05 23:40:44.125 218 12685.17 162.60 54533.38 88888.00 2016-08-05 23:40:44.250 218 12685.23 162.55 54533.38 88888.00 2016-08-05 23:40:44.375 218 12685.27 162.60 54533.38 88888.00 2016-08-05 23:40:44.500 218 12685.23 162.60 54533.35 88888.00 2016-08-05 23:40:44.625 218 12685.20 162.60 54533.35 88888.00 2016-08-05 23:40:44.750 218 12685.15 162.62 54533.35 88888.00 2016-08-05 23:40:44.875 218 12685.12 162.62 54533.38 88888.00 2016-08-05 23:40:45.000 218 12685.05 162.65 54533.35 88888.00 2016-08-05 23:40:45.125 218 12685.05 162.65 54533.38 88888.00 2016-08-05 23:40:45.250 218 12685.08 162.60 54533.32 88888.00 2016-08-05 23:40:45.375 218 12685.05 162.47 54533.28 88888.00 2016-08-05 23:40:45.500 218 12685.12 162.62 54533.38 88888.00 2016-08-05 23:40:45.625 218 12685.12 162.70 54533.38 88888.00 2016-08-05 23:40:45.750 218 12685.10 162.62 54533.38 88888.00 2016-08-05 23:40:45.875 218 12684.98 162.60 54533.38 88888.00 2016-08-05 23:40:46.000 218 12684.90 162.60 54533.38 88888.00 2016-08-05 23:40:46.125 218 12684.90 162.65 54533.38 88888.00 2016-08-05 23:40:46.250 218 12684.92 162.60 54533.38 88888.00 2016-08-05 23:40:46.375 218 12684.98 162.62 54533.38 88888.00 2016-08-05 23:40:46.500 218 12684.95 162.65 54533.38 88888.00 2016-08-05 23:40:46.625 218 12684.90 162.68 54533.38 88888.00 2016-08-05 23:40:46.750 218 12684.90 162.70 54533.38 88888.00 2016-08-05 23:40:46.875 218 12684.85 162.68 54533.35 88888.00 2016-08-05 23:40:47.000 218 12684.83 162.65 54533.35 88888.00 2016-08-05 23:40:47.125 218 12684.85 162.70 54533.38 88888.00 2016-08-05 23:40:47.250 218 12684.85 162.72 54533.40 88888.00 2016-08-05 23:40:47.375 218 12684.90 162.72 54533.38 88888.00 2016-08-05 23:40:47.500 218 12684.85 162.72 54533.38 88888.00 2016-08-05 23:40:47.625 218 12684.77 162.70 54533.35 88888.00 2016-08-05 23:40:47.750 218 12684.80 162.70 54533.35 88888.00 2016-08-05 23:40:47.875 218 12684.83 162.72 54533.35 88888.00 2016-08-05 23:40:48.000 218 12684.83 162.72 54533.35 88888.00 2016-08-05 23:40:48.125 218 12684.83 162.72 54533.38 88888.00 2016-08-05 23:40:48.250 218 12684.77 162.72 54533.38 88888.00 2016-08-05 23:40:48.375 218 12684.83 162.75 54533.38 88888.00 2016-08-05 23:40:48.500 218 12684.85 162.75 54533.32 88888.00 2016-08-05 23:40:48.625 218 12684.85 162.75 54533.32 88888.00 2016-08-05 23:40:48.750 218 12684.85 162.78 54533.35 88888.00 2016-08-05 23:40:48.875 218 12684.85 162.80 54533.35 88888.00 2016-08-05 23:40:49.000 218 12684.80 162.80 54533.35 88888.00 2016-08-05 23:40:49.125 218 12684.75 162.80 54533.35 88888.00 2016-08-05 23:40:49.250 218 12684.73 162.78 54533.35 88888.00 2016-08-05 23:40:49.375 218 12684.77 162.85 54533.35 88888.00 2016-08-05 23:40:49.500 218 12684.85 162.90 54533.38 88888.00 2016-08-05 23:40:49.625 218 12684.83 162.88 54533.40 88888.00 2016-08-05 23:40:49.750 218 12684.75 162.85 54533.40 88888.00 2016-08-05 23:40:49.875 218 12684.67 162.82 54533.38 88888.00 2016-08-05 23:40:50.000 218 12684.73 162.85 54533.38 88888.00 2016-08-05 23:40:50.125 218 12684.75 162.90 54533.38 88888.00 2016-08-05 23:40:50.250 218 12684.75 162.88 54533.38 88888.00 2016-08-05 23:40:50.375 218 12684.75 162.88 54533.38 88888.00 2016-08-05 23:40:50.500 218 12684.70 162.90 54533.38 88888.00 2016-08-05 23:40:50.625 218 12684.60 162.93 54533.35 88888.00 2016-08-05 23:40:50.750 218 12684.62 162.95 54533.32 88888.00 2016-08-05 23:40:50.875 218 12684.67 162.93 54533.35 88888.00 2016-08-05 23:40:51.000 218 12684.65 162.90 54533.35 88888.00 2016-08-05 23:40:51.125 218 12684.65 162.90 54533.35 88888.00 2016-08-05 23:40:51.250 218 12684.60 162.90 54533.38 88888.00 2016-08-05 23:40:51.375 218 12684.65 162.95 54533.35 88888.00 2016-08-05 23:40:51.500 218 12684.62 162.95 54533.38 88888.00 2016-08-05 23:40:51.625 218 12684.58 162.95 54533.38 88888.00 2016-08-05 23:40:51.750 218 12684.55 163.00 54533.40 88888.00 2016-08-05 23:40:51.875 218 12684.60 163.00 54533.38 88888.00 2016-08-05 23:40:52.000 218 12684.58 162.95 54533.35 88888.00 2016-08-05 23:40:52.125 218 12684.48 162.93 54533.35 88888.00 2016-08-05 23:40:52.250 218 12684.42 162.97 54533.38 88888.00 2016-08-05 23:40:52.375 218 12684.48 163.03 54533.40 88888.00 2016-08-05 23:40:52.500 218 12684.52 163.05 54533.38 88888.00 2016-08-05 23:40:52.625 218 12684.60 163.07 54533.40 88888.00 2016-08-05 23:40:52.750 218 12684.60 163.05 54533.40 88888.00 2016-08-05 23:40:52.875 218 12684.52 163.05 54533.38 88888.00 2016-08-05 23:40:53.000 218 12684.45 163.05 54533.32 88888.00 2016-08-05 23:40:53.125 218 12684.52 163.05 54533.35 88888.00 2016-08-05 23:40:53.250 218 12684.52 163.03 54533.38 88888.00 2016-08-05 23:40:53.375 218 12684.55 163.07 54533.38 88888.00 2016-08-05 23:40:53.500 218 12684.52 163.07 54533.38 88888.00 2016-08-05 23:40:53.625 218 12684.40 163.05 54533.32 88888.00 2016-08-05 23:40:53.750 218 12684.35 163.07 54533.32 88888.00 2016-08-05 23:40:53.875 218 12684.40 163.05 54533.35 88888.00 2016-08-05 23:40:54.000 218 12684.48 163.07 54533.32 88888.00 2016-08-05 23:40:54.125 218 12684.48 163.07 54533.35 88888.00 2016-08-05 23:40:54.250 218 12684.48 163.05 54533.32 88888.00 2016-08-05 23:40:54.375 218 12684.52 163.05 54533.30 88888.00 2016-08-05 23:40:54.500 218 12684.50 163.05 54533.32 88888.00 2016-08-05 23:40:54.625 218 12684.38 163.05 54533.32 88888.00 2016-08-05 23:40:54.750 218 12684.33 163.07 54533.35 88888.00 2016-08-05 23:40:54.875 218 12684.33 163.07 54533.35 88888.00 2016-08-05 23:40:55.000 218 12684.33 163.05 54533.32 88888.00 2016-08-05 23:40:55.125 218 12684.30 163.07 54533.35 88888.00 2016-08-05 23:40:55.250 218 12684.30 163.07 54533.35 88888.00 2016-08-05 23:40:55.375 218 12684.35 163.05 54533.35 88888.00 2016-08-05 23:40:55.500 218 12684.35 163.05 54533.32 88888.00 2016-08-05 23:40:55.625 218 12684.23 163.05 54533.35 88888.00 2016-08-05 23:40:55.750 218 12684.15 163.10 54533.38 88888.00 2016-08-05 23:40:55.875 218 12684.17 163.10 54533.38 88888.00 2016-08-05 23:40:56.000 218 12684.17 163.12 54533.35 88888.00 2016-08-05 23:40:56.125 218 12684.15 163.10 54533.38 88888.00 2016-08-05 23:40:56.250 218 12684.15 163.07 54533.38 88888.00 2016-08-05 23:40:56.375 218 12684.12 163.07 54533.38 88888.00 2016-08-05 23:40:56.500 218 12684.10 163.07 54533.35 88888.00 2016-08-05 23:40:56.625 218 12684.08 163.12 54533.38 88888.00 2016-08-05 23:40:56.750 218 12684.02 163.12 54533.40 88888.00 2016-08-05 23:40:56.875 218 12684.05 163.15 54533.40 88888.00 2016-08-05 23:40:57.000 218 12684.08 163.12 54533.38 88888.00 2016-08-05 23:40:57.125 218 12684.08 163.12 54533.40 88888.00 2016-08-05 23:40:57.250 218 12684.00 163.12 54533.38 88888.00 2016-08-05 23:40:57.375 218 12684.02 163.15 54533.38 88888.00 2016-08-05 23:40:57.500 218 12684.02 163.15 54533.38 88888.00 2016-08-05 23:40:57.625 218 12684.08 163.12 54533.38 88888.00 2016-08-05 23:40:57.750 218 12684.12 163.20 54533.38 88888.00 2016-08-05 23:40:57.875 218 12684.05 163.18 54533.35 88888.00 2016-08-05 23:40:58.000 218 12684.05 163.12 54533.32 88888.00 2016-08-05 23:40:58.125 218 12684.08 163.12 54533.38 88888.00 2016-08-05 23:40:58.250 218 12684.02 163.12 54533.38 88888.00 2016-08-05 23:40:58.375 218 12684.02 163.12 54533.35 88888.00 2016-08-05 23:40:58.500 218 12684.05 163.15 54533.38 88888.00 2016-08-05 23:40:58.625 218 12684.08 163.15 54533.38 88888.00 2016-08-05 23:40:58.750 218 12684.08 163.12 54533.38 88888.00 2016-08-05 23:40:58.875 218 12684.02 163.15 54533.40 88888.00 2016-08-05 23:40:59.000 218 12684.05 163.15 54533.40 88888.00 2016-08-05 23:40:59.125 218 12684.05 163.15 54533.43 88888.00 2016-08-05 23:40:59.250 218 12683.95 163.15 54533.45 88888.00 2016-08-05 23:40:59.375 218 12683.88 163.12 54533.43 88888.00 2016-08-05 23:40:59.500 218 12683.88 163.12 54533.43 88888.00 2016-08-05 23:40:59.625 218 12683.88 163.12 54533.45 88888.00 2016-08-05 23:40:59.750 218 12683.83 163.12 54533.45 88888.00 2016-08-05 23:40:59.875 218 12683.80 163.12 54533.43 88888.00 2016-08-05 23:41:00.000 218 12683.83 163.10 54533.45 88888.00 2016-08-05 23:41:00.125 218 12683.80 163.12 54533.45 88888.00 2016-08-05 23:41:00.250 218 12683.80 163.10 54533.43 88888.00 2016-08-05 23:41:00.375 218 12683.75 163.10 54533.43 88888.00 2016-08-05 23:41:00.500 218 12683.67 163.10 54533.45 88888.00 2016-08-05 23:41:00.625 218 12683.67 163.12 54533.47 88888.00 2016-08-05 23:41:00.750 218 12683.65 163.12 54533.45 88888.00 2016-08-05 23:41:00.875 218 12683.65 163.10 54533.43 88888.00 2016-08-05 23:41:01.000 218 12683.67 163.10 54533.43 88888.00 2016-08-05 23:41:01.125 218 12683.60 163.10 54533.43 88888.00 2016-08-05 23:41:01.250 218 12683.50 163.10 54533.45 88888.00 2016-08-05 23:41:01.375 218 12683.50 163.12 54533.45 88888.00 2016-08-05 23:41:01.500 218 12683.55 163.15 54533.45 88888.00 2016-08-05 23:41:01.625 218 12683.55 163.12 54533.43 88888.00 2016-08-05 23:41:01.750 218 12683.50 163.10 54533.45 88888.00 2016-08-05 23:41:01.875 218 12683.48 163.05 54533.43 88888.00 2016-08-05 23:41:02.000 218 12683.48 163.05 54533.43 88888.00 2016-08-05 23:41:02.125 218 12683.40 163.07 54533.43 88888.00 2016-08-05 23:41:02.250 218 12683.40 163.05 54533.45 88888.00 2016-08-05 23:41:02.375 218 12683.42 163.03 54533.43 88888.00 2016-08-05 23:41:02.500 218 12683.45 163.03 54533.43 88888.00 2016-08-05 23:41:02.625 218 12683.42 163.05 54533.45 88888.00 2016-08-05 23:41:02.750 218 12683.45 163.05 54533.45 88888.00 2016-08-05 23:41:02.875 218 12683.42 163.05 54533.45 88888.00 2016-08-05 23:41:03.000 218 12683.33 163.03 54533.40 88888.00 2016-08-05 23:41:03.125 218 12683.27 163.05 54533.43 88888.00 2016-08-05 23:41:03.250 218 12683.30 163.05 54533.45 88888.00 2016-08-05 23:41:03.375 218 12683.33 163.07 54533.43 88888.00 2016-08-05 23:41:03.500 218 12683.33 163.07 54533.45 88888.00 2016-08-05 23:41:03.625 218 12683.33 163.10 54533.43 88888.00 2016-08-05 23:41:03.750 218 12683.27 163.07 54533.45 88888.00 2016-08-05 23:41:03.875 218 12683.25 163.12 54533.45 88888.00 2016-08-05 23:41:04.000 218 12683.23 163.12 54533.45 88888.00 2016-08-05 23:41:04.125 218 12683.27 163.12 54533.45 88888.00 2016-08-05 23:41:04.250 218 12683.33 163.12 54533.45 88888.00 2016-08-05 23:41:04.375 218 12683.38 163.15 54533.45 88888.00 2016-08-05 23:41:04.500 218 12683.33 163.12 54533.43 88888.00 2016-08-05 23:41:04.625 218 12683.27 163.10 54533.43 88888.00 2016-08-05 23:41:04.750 218 12683.25 163.12 54533.43 88888.00 2016-08-05 23:41:04.875 218 12683.25 163.12 54533.45 88888.00 2016-08-05 23:41:05.000 218 12683.23 163.07 54533.43 88888.00 2016-08-05 23:41:05.125 218 12683.17 163.07 54533.43 88888.00 2016-08-05 23:41:05.250 218 12683.20 163.05 54533.43 88888.00 2016-08-05 23:41:05.375 218 12683.27 163.07 54533.43 88888.00 2016-08-05 23:41:05.500 218 12683.27 163.05 54533.40 88888.00 2016-08-05 23:41:05.625 218 12683.20 163.05 54533.40 88888.00 2016-08-05 23:41:05.750 218 12683.17 163.12 54533.40 88888.00 2016-08-05 23:41:05.875 218 12683.17 163.10 54533.43 88888.00 2016-08-05 23:41:06.000 218 12683.20 163.07 54533.40 88888.00 2016-08-05 23:41:06.125 218 12683.23 163.12 54533.40 88888.00 2016-08-05 23:41:06.250 218 12683.23 163.10 54533.40 88888.00 2016-08-05 23:41:06.375 218 12683.27 163.10 54533.40 88888.00 2016-08-05 23:41:06.500 218 12683.23 163.07 54533.43 88888.00 2016-08-05 23:41:06.625 218 12683.25 163.07 54533.43 88888.00 2016-08-05 23:41:06.750 218 12683.30 163.12 54533.45 88888.00 2016-08-05 23:41:06.875 218 12683.35 163.12 54533.45 88888.00 2016-08-05 23:41:07.000 218 12683.33 163.10 54533.43 88888.00 2016-08-05 23:41:07.125 218 12683.25 163.10 54533.43 88888.00 2016-08-05 23:41:07.250 218 12683.17 163.10 54533.43 88888.00 2016-08-05 23:41:07.375 218 12683.23 163.10 54533.43 88888.00 2016-08-05 23:41:07.500 218 12683.27 163.10 54533.43 88888.00 2016-08-05 23:41:07.625 218 12683.30 163.10 54533.40 88888.00 2016-08-05 23:41:07.750 218 12683.20 163.10 54533.40 88888.00 2016-08-05 23:41:07.875 218 12683.15 163.12 54533.40 88888.00 2016-08-05 23:41:08.000 218 12683.10 163.12 54533.40 88888.00 2016-08-05 23:41:08.125 218 12683.10 163.12 54533.40 88888.00 2016-08-05 23:41:08.250 218 12683.10 163.12 54533.43 88888.00 2016-08-05 23:41:08.375 218 12683.17 163.15 54533.43 88888.00 2016-08-05 23:41:08.500 218 12683.15 163.15 54533.43 88888.00 2016-08-05 23:41:08.625 218 12683.10 163.10 54533.38 88888.00 2016-08-05 23:41:08.750 218 12683.05 163.10 54533.38 88888.00 2016-08-05 23:41:08.875 218 12683.08 163.07 54533.40 88888.00 2016-08-05 23:41:09.000 218 12683.05 163.05 54533.40 88888.00 2016-08-05 23:41:09.125 218 12683.05 163.07 54533.43 88888.00 2016-08-05 23:41:09.250 218 12683.05 163.10 54533.43 88888.00 2016-08-05 23:41:09.375 218 12683.08 163.07 54533.40 88888.00 2016-08-05 23:41:09.500 218 12683.10 163.05 54533.40 88888.00 2016-08-05 23:41:09.625 218 12683.10 163.05 54533.40 88888.00 2016-08-05 23:41:09.750 218 12683.05 163.07 54533.45 88888.00 2016-08-05 23:41:09.875 218 12683.00 163.07 54533.43 88888.00 2016-08-05 23:41:10.000 218 12682.98 163.05 54533.40 88888.00 2016-08-05 23:41:10.125 218 12683.02 163.05 54533.45 88888.00 2016-08-05 23:41:10.250 218 12683.05 163.05 54533.47 88888.00 2016-08-05 23:41:10.375 218 12683.15 163.05 54533.47 88888.00 2016-08-05 23:41:10.500 218 12683.23 163.00 54533.45 88888.00 2016-08-05 23:41:10.625 218 12683.23 163.03 54533.43 88888.00 2016-08-05 23:41:10.750 218 12683.15 163.00 54533.43 88888.00 2016-08-05 23:41:10.875 218 12683.10 163.00 54533.43 88888.00 2016-08-05 23:41:11.000 218 12683.15 163.00 54533.43 88888.00 2016-08-05 23:41:11.125 218 12683.15 162.97 54533.43 88888.00 2016-08-05 23:41:11.250 218 12683.08 162.97 54533.45 88888.00 2016-08-05 23:41:11.375 218 12683.05 162.97 54533.45 88888.00 2016-08-05 23:41:11.500 218 12683.02 162.97 54533.45 88888.00 2016-08-05 23:41:11.625 218 12683.05 162.97 54533.43 88888.00 2016-08-05 23:41:11.750 218 12683.08 162.97 54533.43 88888.00 2016-08-05 23:41:11.875 218 12683.02 162.97 54533.43 88888.00 2016-08-05 23:41:12.000 218 12682.98 162.97 54533.43 88888.00 2016-08-05 23:41:12.125 218 12682.92 162.95 54533.43 88888.00 2016-08-05 23:41:12.250 218 12682.88 162.95 54533.47 88888.00 2016-08-05 23:41:12.375 218 12683.00 162.90 54533.45 88888.00 2016-08-05 23:41:12.500 218 12683.02 162.88 54533.43 88888.00 2016-08-05 23:41:12.625 218 12683.00 162.88 54533.43 88888.00 2016-08-05 23:41:12.750 218 12682.98 162.88 54533.40 88888.00 2016-08-05 23:41:12.875 218 12682.98 162.85 54533.43 88888.00 2016-08-05 23:41:13.000 218 12682.95 162.85 54533.43 88888.00 2016-08-05 23:41:13.125 218 12682.92 162.85 54533.43 88888.00 2016-08-05 23:41:13.250 218 12682.90 162.82 54533.45 88888.00 2016-08-05 23:41:13.375 218 12682.92 162.85 54533.45 88888.00 2016-08-05 23:41:13.500 218 12683.00 162.90 54533.45 88888.00 2016-08-05 23:41:13.625 218 12683.05 162.93 54533.47 88888.00 2016-08-05 23:41:13.750 218 12682.98 162.85 54533.47 88888.00 2016-08-05 23:41:13.875 218 12682.92 162.85 54533.47 88888.00 2016-08-05 23:41:14.000 218 12682.85 162.85 54533.43 88888.00 2016-08-05 23:41:14.125 218 12682.83 162.80 54533.45 88888.00 2016-08-05 23:41:14.250 218 12682.85 162.72 54533.50 88888.00 2016-08-05 23:41:14.375 218 12682.92 162.75 54533.50 88888.00 2016-08-05 23:41:14.500 218 12682.92 162.75 54533.47 88888.00 2016-08-05 23:41:14.625 218 12682.83 162.70 54533.47 88888.00 2016-08-05 23:41:14.750 218 12682.80 162.70 54533.47 88888.00 2016-08-05 23:41:14.875 218 12682.77 162.72 54533.45 88888.00 2016-08-05 23:41:15.000 218 12682.77 162.72 54533.47 88888.00 2016-08-05 23:41:15.125 218 12682.85 162.70 54533.50 88888.00 2016-08-05 23:41:15.250 218 12682.77 162.65 54533.50 88888.00 2016-08-05 23:41:15.375 218 12682.75 162.65 54533.50 88888.00 2016-08-05 23:41:15.500 218 12682.73 162.62 54533.50 88888.00 2016-08-05 23:41:15.625 218 12682.77 162.62 54533.50 88888.00 2016-08-05 23:41:15.750 218 12682.77 162.62 54533.50 88888.00 2016-08-05 23:41:15.875 218 12682.75 162.62 54533.47 88888.00 2016-08-05 23:41:16.000 218 12682.75 162.60 54533.47 88888.00 2016-08-05 23:41:16.125 218 12682.73 162.62 54533.47 88888.00 2016-08-05 23:41:16.250 218 12682.70 162.60 54533.53 88888.00 2016-08-05 23:41:16.375 218 12682.70 162.60 54533.55 88888.00 2016-08-05 23:41:16.500 218 12682.70 162.60 54533.53 88888.00 2016-08-05 23:41:16.625 218 12682.73 162.57 54533.50 88888.00 2016-08-05 23:41:16.750 218 12682.75 162.60 54533.50 88888.00 2016-08-05 23:41:16.875 218 12682.73 162.60 54533.50 88888.00 2016-08-05 23:41:17.000 218 12682.70 162.57 54533.50 88888.00 2016-08-05 23:41:17.125 218 12682.70 162.57 54533.53 88888.00 2016-08-05 23:41:17.250 218 12682.65 162.55 54533.50 88888.00 2016-08-05 23:41:17.375 218 12682.65 162.55 54533.50 88888.00 2016-08-05 23:41:17.500 218 12682.60 162.55 54533.47 88888.00 2016-08-05 23:41:17.625 218 12682.62 162.57 54533.47 88888.00 2016-08-05 23:41:17.750 218 12682.55 162.57 54533.50 88888.00 2016-08-05 23:41:17.875 218 12682.50 162.57 54533.50 88888.00 2016-08-05 23:41:18.000 218 12682.50 162.57 54533.47 88888.00 2016-08-05 23:41:18.125 218 12682.58 162.57 54533.50 88888.00 2016-08-05 23:41:18.250 218 12682.52 162.55 54533.53 88888.00 2016-08-05 23:41:18.375 218 12682.58 162.53 54533.50 88888.00 2016-08-05 23:41:18.500 218 12682.52 162.53 54533.47 88888.00 2016-08-05 23:41:18.625 218 12682.48 162.55 54533.50 88888.00 2016-08-05 23:41:18.750 218 12682.48 162.53 54533.50 88888.00 2016-08-05 23:41:18.875 218 12682.48 162.55 54533.53 88888.00 2016-08-05 23:41:19.000 218 12682.48 162.55 54533.50 88888.00 2016-08-05 23:41:19.125 218 12682.45 162.55 54533.53 88888.00 2016-08-05 23:41:19.250 218 12682.45 162.55 54533.53 88888.00 2016-08-05 23:41:19.375 218 12682.48 162.57 54533.50 88888.00 2016-08-05 23:41:19.500 218 12682.48 162.57 54533.50 88888.00 2016-08-05 23:41:19.625 218 12682.45 162.57 54533.50 88888.00 2016-08-05 23:41:19.750 218 12682.42 162.57 54533.50 88888.00 2016-08-05 23:41:19.875 218 12682.42 162.57 54533.50 88888.00 2016-08-05 23:41:20.000 218 12682.40 162.57 54533.53 88888.00 2016-08-05 23:41:20.125 218 12682.38 162.57 54533.53 88888.00 2016-08-05 23:41:20.250 218 12682.38 162.55 54533.47 88888.00 2016-08-05 23:41:20.375 218 12682.35 162.57 54533.47 88888.00 2016-08-05 23:41:20.500 218 12682.33 162.57 54533.50 88888.00 2016-08-05 23:41:20.625 218 12682.35 162.60 54533.50 88888.00 2016-08-05 23:41:20.750 218 12682.35 162.57 54533.47 88888.00 2016-08-05 23:41:20.875 218 12682.35 162.57 54533.47 88888.00 2016-08-05 23:41:21.000 218 12682.35 162.62 54533.50 88888.00 2016-08-05 23:41:21.125 218 12682.35 162.65 54533.50 88888.00 2016-08-05 23:41:21.250 218 12682.30 162.70 54533.55 88888.00 2016-08-05 23:41:21.375 218 12682.38 162.75 54533.57 88888.00 2016-08-05 23:41:21.500 218 12682.38 162.75 54533.55 88888.00 2016-08-05 23:41:21.625 218 12682.30 162.68 54533.65 88888.00 2016-08-05 23:41:21.750 218 12682.27 162.72 54533.80 88888.00 2016-08-05 23:41:21.875 218 12682.30 162.72 54533.65 88888.00 2016-08-05 23:41:22.000 218 12682.33 162.72 54533.47 88888.00 2016-08-05 23:41:22.125 218 12682.30 162.72 54533.43 88888.00 2016-08-05 23:41:22.250 218 12682.20 162.72 54533.47 88888.00 2016-08-05 23:41:22.375 218 12682.20 162.75 54533.47 88888.00 2016-08-05 23:41:22.500 218 12682.15 162.75 54533.47 88888.00 2016-08-05 23:41:22.625 218 12682.15 162.80 54533.50 88888.00 2016-08-05 23:41:22.750 218 12682.17 162.82 54533.50 88888.00 2016-08-05 23:41:22.875 218 12682.17 162.82 54533.50 88888.00 2016-08-05 23:41:23.000 218 12682.15 162.82 54533.47 88888.00 2016-08-05 23:41:23.125 218 12682.12 162.82 54533.47 88888.00 2016-08-05 23:41:23.250 218 12682.12 162.82 54533.47 88888.00 2016-08-05 23:41:23.375 218 12682.12 162.85 54533.50 88888.00 2016-08-05 23:41:23.500 218 12682.05 162.90 54533.50 88888.00 2016-08-05 23:41:23.625 218 12682.05 162.88 54533.47 88888.00 2016-08-05 23:41:23.750 218 12682.02 162.85 54533.50 88888.00 2016-08-05 23:41:23.875 218 12681.95 162.85 54533.50 88888.00 2016-08-05 23:41:24.000 218 12681.98 162.85 54533.45 88888.00 2016-08-05 23:41:24.125 218 12682.00 162.88 54533.47 88888.00 2016-08-05 23:41:24.250 218 12681.98 162.93 54533.50 88888.00 2016-08-05 23:41:24.375 218 12681.98 162.95 54533.50 88888.00 2016-08-05 23:41:24.500 218 12681.95 162.97 54533.50 88888.00 2016-08-05 23:41:24.625 218 12681.98 163.00 54533.53 88888.00 2016-08-05 23:41:24.750 218 12682.02 162.97 54533.53 88888.00 2016-08-05 23:41:24.875 218 12682.00 162.97 54533.47 88888.00 2016-08-05 23:41:25.000 218 12681.98 162.97 54533.47 88888.00 2016-08-05 23:41:25.125 218 12681.98 163.03 54533.50 88888.00 2016-08-05 23:41:25.250 218 12681.95 163.03 54533.50 88888.00 2016-08-05 23:41:25.375 218 12681.92 163.05 54533.50 88888.00 2016-08-05 23:41:25.500 218 12681.80 163.05 54533.50 88888.00 2016-08-05 23:41:25.625 218 12681.75 163.05 54533.50 88888.00 2016-08-05 23:41:25.750 218 12681.80 163.07 54533.50 88888.00 2016-08-05 23:41:25.875 218 12681.88 163.12 54533.55 88888.00 2016-08-05 23:41:26.000 218 12681.88 163.12 54533.50 88888.00 2016-08-05 23:41:26.125 218 12681.88 163.12 54533.47 88888.00 2016-08-05 23:41:26.250 218 12681.88 163.10 54533.50 88888.00 2016-08-05 23:41:26.375 218 12681.88 163.12 54533.50 88888.00 2016-08-05 23:41:26.500 218 12681.85 163.18 54533.50 88888.00 2016-08-05 23:41:26.625 218 12681.75 163.18 54533.47 88888.00 2016-08-05 23:41:26.750 218 12681.77 163.18 54533.47 88888.00 2016-08-05 23:41:26.875 218 12681.85 163.20 54533.47 88888.00 2016-08-05 23:41:27.000 218 12681.88 163.20 54533.47 88888.00 2016-08-05 23:41:27.125 218 12681.83 163.22 54533.50 88888.00 2016-08-05 23:41:27.250 218 12681.83 163.22 54533.50 88888.00 2016-08-05 23:41:27.375 218 12681.80 163.22 54533.50 88888.00 2016-08-05 23:41:27.500 218 12681.77 163.25 54533.53 88888.00 2016-08-05 23:41:27.625 218 12681.77 163.22 54533.50 88888.00 2016-08-05 23:41:27.750 218 12681.83 163.22 54533.47 88888.00 2016-08-05 23:41:27.875 218 12681.80 163.30 54533.47 88888.00 2016-08-05 23:41:28.000 218 12681.77 163.32 54533.47 88888.00 2016-08-05 23:41:28.125 218 12681.77 163.32 54533.50 88888.00 2016-08-05 23:41:28.250 218 12681.77 163.28 54533.47 88888.00 2016-08-05 23:41:28.375 218 12681.85 163.30 54533.47 88888.00 2016-08-05 23:41:28.500 218 12681.83 163.35 54533.47 88888.00 2016-08-05 23:41:28.625 218 12681.80 163.35 54533.45 88888.00 2016-08-05 23:41:28.750 218 12681.83 163.32 54533.45 88888.00 2016-08-05 23:41:28.875 218 12681.92 163.50 54533.57 88888.00 2016-08-05 23:41:29.000 218 12681.98 163.50 54533.55 88888.00 2016-08-05 23:41:29.125 218 12681.85 163.38 54533.47 88888.00 2016-08-05 23:41:29.250 218 12681.80 163.32 54533.43 88888.00 2016-08-05 23:41:29.375 218 12681.83 163.32 54533.45 88888.00 2016-08-05 23:41:29.500 218 12681.83 163.38 54533.47 88888.00 2016-08-05 23:41:29.625 218 12681.75 163.40 54533.47 88888.00 2016-08-05 23:41:29.750 218 12681.75 163.38 54533.50 88888.00 2016-08-05 23:41:29.875 218 12681.75 163.38 54533.50 88888.00 2016-08-05 23:41:30.000 218 12681.70 163.40 54533.50 88888.00 2016-08-05 23:41:30.125 218 12681.75 163.40 54533.50 88888.00 2016-08-05 23:41:30.250 218 12681.75 163.38 54533.50 88888.00 2016-08-05 23:41:30.375 218 12681.75 163.43 54533.50 88888.00 2016-08-05 23:41:30.500 218 12681.75 163.45 54533.50 88888.00 2016-08-05 23:41:30.625 218 12681.73 163.45 54533.47 88888.00 2016-08-05 23:41:30.750 218 12681.75 163.43 54533.50 88888.00 2016-08-05 23:41:30.875 218 12681.75 163.40 54533.50 88888.00 2016-08-05 23:41:31.000 218 12681.77 163.43 54533.47 88888.00 2016-08-05 23:41:31.125 218 12681.73 163.43 54533.47 88888.00 2016-08-05 23:41:31.250 218 12681.65 163.43 54533.50 88888.00 2016-08-05 23:41:31.375 218 12681.65 163.43 54533.50 88888.00 2016-08-05 23:41:31.500 218 12681.73 163.40 54533.50 88888.00 2016-08-05 23:41:31.625 218 12681.73 163.40 54533.50 88888.00 2016-08-05 23:41:31.750 218 12681.73 163.43 54533.50 88888.00 2016-08-05 23:41:31.875 218 12681.73 163.43 54533.50 88888.00 2016-08-05 23:41:32.000 218 12681.73 163.43 54533.47 88888.00 2016-08-05 23:41:32.125 218 12681.67 163.45 54533.50 88888.00 2016-08-05 23:41:32.250 218 12681.60 163.43 54533.50 88888.00 2016-08-05 23:41:32.375 218 12681.62 163.43 54533.50 88888.00 2016-08-05 23:41:32.500 218 12681.60 163.45 54533.50 88888.00 2016-08-05 23:41:32.625 218 12681.62 163.43 54533.50 88888.00 2016-08-05 23:41:32.750 218 12681.62 163.43 54533.45 88888.00 2016-08-05 23:41:32.875 218 12681.62 163.43 54533.45 88888.00 2016-08-05 23:41:33.000 218 12681.65 163.43 54533.47 88888.00 2016-08-05 23:41:33.125 218 12681.67 163.43 54533.47 88888.00 2016-08-05 23:41:33.250 218 12681.62 163.40 54533.47 88888.00 2016-08-05 23:41:33.375 218 12681.67 163.43 54533.47 88888.00 2016-08-05 23:41:33.500 218 12681.75 163.47 54533.50 88888.00 2016-08-05 23:41:33.625 218 12681.83 163.50 54533.50 88888.00 2016-08-05 23:41:33.750 218 12681.77 163.45 54533.50 88888.00 2016-08-05 23:41:33.875 218 12681.73 163.43 54533.50 88888.00 2016-08-05 23:41:34.000 218 12681.67 163.43 54533.53 88888.00 2016-08-05 23:41:34.125 218 12681.62 163.43 54533.55 88888.00 2016-08-05 23:41:34.250 218 12681.52 163.35 54533.53 88888.00 2016-08-05 23:41:34.375 218 12681.60 163.38 54533.47 88888.00 2016-08-05 23:41:34.500 218 12681.67 163.40 54533.50 88888.00 2016-08-05 23:41:34.625 218 12681.67 163.40 54533.50 88888.00 2016-08-05 23:41:34.750 218 12681.60 163.32 54533.50 88888.00 2016-08-05 23:41:34.875 218 12681.58 163.30 54533.50 88888.00 2016-08-05 23:41:35.000 218 12681.65 163.32 54533.50 88888.00 2016-08-05 23:41:35.125 218 12681.62 163.35 54533.50 88888.00 2016-08-05 23:41:35.250 218 12681.62 163.32 54533.47 88888.00 2016-08-05 23:41:35.375 218 12681.60 163.32 54533.53 88888.00 2016-08-05 23:41:35.500 218 12681.58 163.32 54533.53 88888.00 2016-08-05 23:41:35.625 218 12681.62 163.28 54533.50 88888.00 2016-08-05 23:41:35.750 218 12681.67 163.25 54533.47 88888.00 2016-08-05 23:41:35.875 218 12681.62 163.22 54533.47 88888.00 2016-08-05 23:41:36.000 218 12681.58 163.25 54533.50 88888.00 2016-08-05 23:41:36.125 218 12681.58 163.25 54533.50 88888.00 2016-08-05 23:41:36.250 218 12681.58 163.22 54533.50 88888.00 2016-08-05 23:41:36.375 218 12681.60 163.20 54533.50 88888.00 2016-08-05 23:41:36.500 218 12681.52 163.22 54533.50 88888.00 2016-08-05 23:41:36.625 218 12681.48 163.20 54533.53 88888.00 2016-08-05 23:41:36.750 218 12681.50 163.18 54533.53 88888.00 2016-08-05 23:41:36.875 218 12681.58 163.20 54533.50 88888.00 2016-08-05 23:41:37.000 218 12681.65 163.20 54533.50 88888.00 2016-08-05 23:41:37.125 218 12681.62 163.20 54533.53 88888.00 2016-08-05 23:41:37.250 218 12681.60 163.18 54533.55 88888.00 2016-08-05 23:41:37.375 218 12681.60 163.18 54533.50 88888.00 2016-08-05 23:41:37.500 218 12681.55 163.15 54533.53 88888.00 2016-08-05 23:41:37.625 218 12681.52 163.15 54533.53 88888.00 2016-08-05 23:41:37.750 218 12681.52 163.10 54533.53 88888.00 2016-08-05 23:41:37.875 218 12681.45 163.12 54533.53 88888.00 2016-08-05 23:41:38.000 218 12681.45 163.10 54533.53 88888.00 2016-08-05 23:41:38.125 218 12681.55 163.10 54533.53 88888.00 2016-08-05 23:41:38.250 218 12681.50 163.05 54533.55 88888.00 2016-08-05 23:41:38.375 218 12681.50 163.05 54533.55 88888.00 2016-08-05 23:41:38.500 218 12681.50 163.03 54533.55 88888.00 2016-08-05 23:41:38.625 218 12681.50 163.05 54533.53 88888.00 2016-08-05 23:41:38.750 218 12681.52 163.03 54533.53 88888.00 2016-08-05 23:41:38.875 218 12681.52 163.03 54533.53 88888.00 2016-08-05 23:41:39.000 218 12681.48 163.00 54533.50 88888.00 2016-08-05 23:41:39.125 218 12681.40 163.00 54533.53 88888.00 2016-08-05 23:41:39.250 218 12681.40 162.97 54533.53 88888.00 2016-08-05 23:41:39.375 218 12681.40 163.00 54533.53 88888.00 2016-08-05 23:41:39.500 218 12681.40 163.03 54533.53 88888.00 2016-08-05 23:41:39.625 218 12681.38 163.00 54533.53 88888.00 2016-08-05 23:41:39.750 218 12681.33 163.00 54533.50 88888.00 2016-08-05 23:41:39.875 218 12681.35 163.00 54533.50 88888.00 2016-08-05 23:41:40.000 218 12681.35 162.97 54533.50 88888.00 2016-08-05 23:41:40.125 218 12681.33 162.95 54533.53 88888.00 2016-08-05 23:41:40.250 218 12681.27 162.95 54533.53 88888.00 2016-08-05 23:41:40.375 218 12681.27 162.95 54533.55 88888.00 2016-08-05 23:41:40.500 218 12681.27 162.95 54533.53 88888.00 2016-08-05 23:41:40.625 218 12681.30 162.93 54533.53 88888.00 2016-08-05 23:41:40.750 218 12681.27 162.95 54533.53 88888.00 2016-08-05 23:41:40.875 218 12681.25 162.97 54533.50 88888.00 2016-08-05 23:41:41.000 218 12681.25 162.97 54533.50 88888.00 2016-08-05 23:41:41.125 218 12681.25 162.97 54533.50 88888.00 2016-08-05 23:41:41.250 218 12681.15 162.97 54533.55 88888.00 2016-08-05 23:41:41.375 218 12681.17 163.00 54533.55 88888.00 2016-08-05 23:41:41.500 218 12681.15 163.00 54533.55 88888.00 2016-08-05 23:41:41.625 218 12681.17 163.03 54533.53 88888.00 2016-08-05 23:41:41.750 218 12681.15 163.03 54533.55 88888.00 2016-08-05 23:41:41.875 218 12681.10 162.97 54533.55 88888.00 2016-08-05 23:41:42.000 218 12681.10 162.97 54533.53 88888.00 2016-08-05 23:41:42.125 218 12681.12 162.97 54533.55 88888.00 2016-08-05 23:41:42.250 218 12681.12 162.95 54533.55 88888.00 2016-08-05 23:41:42.375 218 12681.20 162.97 54533.55 88888.00 2016-08-05 23:41:42.500 218 12681.15 162.97 54533.55 88888.00 2016-08-05 23:41:42.625 218 12681.10 162.97 54533.53 88888.00 2016-08-05 23:41:42.750 218 12681.08 162.95 54533.53 88888.00 2016-08-05 23:41:42.875 218 12681.05 162.97 54533.55 88888.00 2016-08-05 23:41:43.000 218 12681.10 163.00 54533.53 88888.00 2016-08-05 23:41:43.125 218 12681.12 163.03 54533.53 88888.00 2016-08-05 23:41:43.250 218 12681.10 163.00 54533.55 88888.00 2016-08-05 23:41:43.375 218 12681.15 163.03 54533.53 88888.00 2016-08-05 23:41:43.500 218 12681.15 163.07 54533.53 88888.00 2016-08-05 23:41:43.625 218 12681.15 163.05 54533.53 88888.00 2016-08-05 23:41:43.750 218 12681.08 163.03 54533.53 88888.00 2016-08-05 23:41:43.875 218 12681.08 163.03 54533.53 88888.00 2016-08-05 23:41:44.000 218 12681.12 163.05 54533.53 88888.00 2016-08-05 23:41:44.125 218 12681.10 163.05 54533.53 88888.00 2016-08-05 23:41:44.250 218 12681.05 163.05 54533.50 88888.00 2016-08-05 23:41:44.375 218 12681.08 163.10 54533.50 88888.00 2016-08-05 23:41:44.500 218 12681.00 163.10 54533.53 88888.00 2016-08-05 23:41:44.625 218 12680.98 163.10 54533.53 88888.00 2016-08-05 23:41:44.750 218 12681.08 163.12 54533.53 88888.00 2016-08-05 23:41:44.875 218 12681.02 163.15 54533.53 88888.00 2016-08-05 23:41:45.000 218 12680.98 163.18 54533.53 88888.00 2016-08-05 23:41:45.125 218 12680.95 163.18 54533.53 88888.00 2016-08-05 23:41:45.250 218 12680.95 163.18 54533.53 88888.00 2016-08-05 23:41:45.375 218 12681.00 163.22 54533.55 88888.00 2016-08-05 23:41:45.500 218 12680.88 163.12 54533.50 88888.00 2016-08-05 23:41:45.625 218 12680.77 163.10 54533.47 88888.00 2016-08-05 23:41:45.750 218 12680.83 163.18 54533.53 88888.00 2016-08-05 23:41:45.875 218 12680.90 163.28 54533.55 88888.00 2016-08-05 23:41:46.000 218 12680.85 163.25 54533.47 88888.00 2016-08-05 23:41:46.125 218 12680.83 163.20 54533.45 88888.00 2016-08-05 23:41:46.250 218 12680.77 163.20 54533.47 88888.00 2016-08-05 23:41:46.375 218 12680.80 163.22 54533.53 88888.00 2016-08-05 23:41:46.500 218 12680.83 163.30 54533.53 88888.00 2016-08-05 23:41:46.625 218 12680.83 163.28 54533.47 88888.00 2016-08-05 23:41:46.750 218 12680.83 163.30 54533.50 88888.00 2016-08-05 23:41:46.875 218 12680.85 163.35 54533.53 88888.00 2016-08-05 23:41:47.000 218 12680.83 163.38 54533.47 88888.00 2016-08-05 23:41:47.125 218 12680.77 163.40 54533.50 88888.00 2016-08-05 23:41:47.250 218 12680.75 163.40 54533.50 88888.00 2016-08-05 23:41:47.375 218 12680.77 163.40 54533.50 88888.00 2016-08-05 23:41:47.500 218 12680.75 163.43 54533.50 88888.00 2016-08-05 23:41:47.625 218 12680.70 163.47 54533.50 88888.00 2016-08-05 23:41:47.750 218 12680.73 163.47 54533.47 88888.00 2016-08-05 23:41:47.875 218 12680.70 163.50 54533.47 88888.00 2016-08-05 23:41:48.000 218 12680.70 163.53 54533.47 88888.00 2016-08-05 23:41:48.125 218 12680.67 163.55 54533.47 88888.00 2016-08-05 23:41:48.250 218 12680.60 163.57 54533.50 88888.00 2016-08-05 23:41:48.375 218 12680.58 163.60 54533.50 88888.00 2016-08-05 23:41:48.500 218 12680.58 163.62 54533.50 88888.00 2016-08-05 23:41:48.625 218 12680.58 163.65 54533.50 88888.00 2016-08-05 23:41:48.750 218 12680.55 163.68 54533.50 88888.00 2016-08-05 23:41:48.875 218 12680.58 163.70 54533.47 88888.00 2016-08-05 23:41:49.000 218 12680.62 163.72 54533.45 88888.00 2016-08-05 23:41:49.125 218 12680.65 163.72 54533.47 88888.00 2016-08-05 23:41:49.250 218 12680.60 163.72 54533.47 88888.00 2016-08-05 23:41:49.375 218 12680.65 163.75 54533.45 88888.00 2016-08-05 23:41:49.500 218 12680.62 163.78 54533.40 88888.00 2016-08-05 23:41:49.625 218 12680.58 163.80 54533.43 88888.00 2016-08-05 23:41:49.750 218 12680.55 163.85 54533.47 88888.00 2016-08-05 23:41:49.875 218 12680.60 163.90 54533.45 88888.00 2016-08-05 23:41:50.000 218 12680.58 163.85 54533.45 88888.00 2016-08-05 23:41:50.125 218 12680.55 163.88 54533.45 88888.00 2016-08-05 23:41:50.250 218 12680.50 163.90 54533.47 88888.00 2016-08-05 23:41:50.375 218 12680.60 163.97 54533.47 88888.00 2016-08-05 23:41:50.500 218 12680.60 163.97 54533.47 88888.00 2016-08-05 23:41:50.625 218 12680.60 163.97 54533.47 88888.00 2016-08-05 23:41:50.750 218 12680.58 163.97 54533.47 88888.00 2016-08-05 23:41:50.875 218 12680.58 164.00 54533.47 88888.00 2016-08-05 23:41:51.000 218 12680.60 164.03 54533.45 88888.00 2016-08-05 23:41:51.125 218 12680.58 164.03 54533.45 88888.00 2016-08-05 23:41:51.250 218 12680.55 164.03 54533.45 88888.00 2016-08-05 23:41:51.375 218 12680.55 164.03 54533.47 88888.00 2016-08-05 23:41:51.500 218 12680.52 164.07 54533.45 88888.00 2016-08-05 23:41:51.625 218 12680.50 164.10 54533.45 88888.00 2016-08-05 23:41:51.750 218 12680.48 164.10 54533.45 88888.00 2016-08-05 23:41:51.875 218 12680.42 164.10 54533.45 88888.00 2016-08-05 23:41:52.000 218 12680.48 164.10 54533.43 88888.00 2016-08-05 23:41:52.125 218 12680.48 164.15 54533.45 88888.00 2016-08-05 23:41:52.250 218 12680.40 164.18 54533.47 88888.00 2016-08-05 23:41:52.375 218 12680.45 164.18 54533.45 88888.00 2016-08-05 23:41:52.500 218 12680.42 164.18 54533.45 88888.00 2016-08-05 23:41:52.625 218 12680.38 164.18 54533.45 88888.00 2016-08-05 23:41:52.750 218 12680.42 164.20 54533.47 88888.00 2016-08-05 23:41:52.875 218 12680.42 164.22 54533.47 88888.00 2016-08-05 23:41:53.000 218 12680.45 164.22 54533.47 88888.00 2016-08-05 23:41:53.125 218 12680.50 164.25 54533.47 88888.00 2016-08-05 23:41:53.250 218 12680.48 164.25 54533.45 88888.00 2016-08-05 23:41:53.375 218 12680.45 164.28 54533.47 88888.00 2016-08-05 23:41:53.500 218 12680.38 164.28 54533.47 88888.00 2016-08-05 23:41:53.625 218 12680.40 164.28 54533.43 88888.00 2016-08-05 23:41:53.750 218 12680.38 164.25 54533.43 88888.00 2016-08-05 23:41:53.875 218 12680.38 164.32 54533.45 88888.00 2016-08-05 23:41:54.000 218 12680.38 164.32 54533.45 88888.00 2016-08-05 23:41:54.125 218 12680.35 164.32 54533.47 88888.00 2016-08-05 23:41:54.250 218 12680.27 164.28 54533.50 88888.00 2016-08-05 23:41:54.375 218 12680.30 164.35 54533.47 88888.00 2016-08-05 23:41:54.500 218 12680.27 164.38 54533.45 88888.00 2016-08-05 23:41:54.625 218 12680.27 164.35 54533.47 88888.00 2016-08-05 23:41:54.750 218 12680.27 164.38 54533.47 88888.00 2016-08-05 23:41:54.875 218 12680.27 164.35 54533.47 88888.00 2016-08-05 23:41:55.000 218 12680.33 164.38 54533.47 88888.00 2016-08-05 23:41:55.125 218 12680.35 164.40 54533.47 88888.00 2016-08-05 23:41:55.250 218 12680.33 164.43 54533.47 88888.00 2016-08-05 23:41:55.375 218 12680.33 164.43 54533.47 88888.00 2016-08-05 23:41:55.500 218 12680.27 164.43 54533.47 88888.00 2016-08-05 23:41:55.625 218 12680.30 164.43 54533.45 88888.00 2016-08-05 23:41:55.750 218 12680.27 164.45 54533.45 88888.00 2016-08-05 23:41:55.875 218 12680.27 164.50 54533.50 88888.00 2016-08-05 23:41:56.000 218 12680.33 164.53 54533.50 88888.00 2016-08-05 23:41:56.125 218 12680.27 164.50 54533.47 88888.00 2016-08-05 23:41:56.250 218 12680.23 164.47 54533.50 88888.00 2016-08-05 23:41:56.375 218 12680.23 164.50 54533.50 88888.00 2016-08-05 23:41:56.500 218 12680.20 164.50 54533.47 88888.00 2016-08-05 23:41:56.625 218 12680.23 164.50 54533.47 88888.00 2016-08-05 23:41:56.750 218 12680.17 164.50 54533.50 88888.00 2016-08-05 23:41:56.875 218 12680.15 164.53 54533.53 88888.00 2016-08-05 23:41:57.000 218 12680.12 164.53 54533.50 88888.00 2016-08-05 23:41:57.125 218 12680.15 164.50 54533.50 88888.00 2016-08-05 23:41:57.250 218 12680.08 164.47 54533.53 88888.00 2016-08-05 23:41:57.375 218 12680.08 164.50 54533.53 88888.00 2016-08-05 23:41:57.500 218 12680.12 164.45 54533.50 88888.00 2016-08-05 23:41:57.625 218 12680.10 164.45 54533.50 88888.00 2016-08-05 23:41:57.750 218 12680.08 164.45 54533.47 88888.00 2016-08-05 23:41:57.875 218 12680.02 164.45 54533.50 88888.00 2016-08-05 23:41:58.000 218 12680.02 164.45 54533.50 88888.00 2016-08-05 23:41:58.125 218 12680.05 164.45 54533.53 88888.00 2016-08-05 23:41:58.250 218 12680.02 164.40 54533.50 88888.00 2016-08-05 23:41:58.375 218 12680.02 164.43 54533.50 88888.00 2016-08-05 23:41:58.500 218 12680.08 164.45 54533.53 88888.00 2016-08-05 23:41:58.625 218 12680.10 164.50 54533.53 88888.00 2016-08-05 23:41:58.750 218 12680.12 164.47 54533.53 88888.00 2016-08-05 23:41:58.875 218 12680.15 164.45 54533.53 88888.00 2016-08-05 23:41:59.000 218 12680.12 164.45 54533.53 88888.00 2016-08-05 23:41:59.125 218 12680.08 164.47 54533.55 88888.00 2016-08-05 23:41:59.250 218 12680.00 164.47 54533.53 88888.00 2016-08-05 23:41:59.375 218 12680.02 164.45 54533.53 88888.00 2016-08-05 23:41:59.500 218 12680.08 164.43 54533.55 88888.00 2016-08-05 23:41:59.625 218 12680.00 164.45 54533.55 88888.00 2016-08-05 23:41:59.750 218 12679.92 164.45 54533.57 88888.00 2016-08-05 23:41:59.875 218 12679.95 164.47 54533.55 88888.00 2016-08-05 23:42:00.000 218 12679.98 164.45 54533.55 88888.00 2016-08-05 23:42:00.125 218 12680.00 164.47 54533.57 88888.00 2016-08-05 23:42:00.250 218 12679.98 164.45 54533.57 88888.00 2016-08-05 23:42:00.375 218 12679.95 164.45 54533.57 88888.00 2016-08-05 23:42:00.500 218 12679.85 164.43 54533.57 88888.00 2016-08-05 23:42:00.625 218 12679.88 164.40 54533.57 88888.00 2016-08-05 23:42:00.750 218 12679.92 164.38 54533.55 88888.00 2016-08-05 23:42:00.875 218 12679.90 164.40 54533.55 88888.00 2016-08-05 23:42:01.000 218 12679.92 164.38 54533.53 88888.00 2016-08-05 23:42:01.125 218 12679.92 164.40 54533.53 88888.00 2016-08-05 23:42:01.250 218 12679.90 164.40 54533.55 88888.00 2016-08-05 23:42:01.375 218 12679.90 164.40 54533.55 88888.00 2016-08-05 23:42:01.500 218 12679.88 164.43 54533.57 88888.00 2016-08-05 23:42:01.625 218 12679.88 164.43 54533.57 88888.00 2016-08-05 23:42:01.750 218 12679.85 164.40 54533.57 88888.00 2016-08-05 23:42:01.875 218 12679.85 164.38 54533.55 88888.00 2016-08-05 23:42:02.000 218 12679.83 164.38 54533.55 88888.00 2016-08-05 23:42:02.125 218 12679.80 164.38 54533.57 88888.00 2016-08-05 23:42:02.250 218 12679.85 164.32 54533.57 88888.00 2016-08-05 23:42:02.375 218 12679.88 164.32 54533.57 88888.00 2016-08-05 23:42:02.500 218 12679.85 164.35 54533.60 88888.00 2016-08-05 23:42:02.625 218 12679.88 164.38 54533.57 88888.00 2016-08-05 23:42:02.750 218 12679.83 164.38 54533.57 88888.00 2016-08-05 23:42:02.875 218 12679.83 164.38 54533.57 88888.00 2016-08-05 23:42:03.000 218 12679.77 164.35 54533.57 88888.00 2016-08-05 23:42:03.125 218 12679.70 164.35 54533.57 88888.00 2016-08-05 23:42:03.250 218 12679.70 164.35 54533.57 88888.00 2016-08-05 23:42:03.375 218 12679.73 164.35 54533.57 88888.00 2016-08-05 23:42:03.500 218 12679.73 164.32 54533.57 88888.00 2016-08-05 23:42:03.625 218 12679.67 164.30 54533.57 88888.00 2016-08-05 23:42:03.750 218 12679.62 164.30 54533.57 88888.00 2016-08-05 23:42:03.875 218 12679.62 164.32 54533.60 88888.00 2016-08-05 23:42:04.000 218 12679.67 164.32 54533.57 88888.00 2016-08-05 23:42:04.125 218 12679.62 164.30 54533.57 88888.00 2016-08-05 23:42:04.250 218 12679.50 164.28 54533.62 88888.00 2016-08-05 23:42:04.375 218 12679.55 164.28 54533.57 88888.00 2016-08-05 23:42:04.500 218 12679.58 164.20 54533.55 88888.00 2016-08-05 23:42:04.625 218 12679.58 164.20 54533.57 88888.00 2016-08-05 23:42:04.750 218 12679.58 164.28 54533.57 88888.00 2016-08-05 23:42:04.875 218 12679.55 164.28 54533.60 88888.00 2016-08-05 23:42:05.000 218 12679.58 164.28 54533.60 88888.00 2016-08-05 23:42:05.125 218 12679.55 164.30 54533.60 88888.00 2016-08-05 23:42:05.250 218 12679.48 164.28 54533.60 88888.00 2016-08-05 23:42:05.375 218 12679.48 164.28 54533.57 88888.00 2016-08-05 23:42:05.500 218 12679.42 164.28 54533.60 88888.00 2016-08-05 23:42:05.625 218 12679.40 164.28 54533.60 88888.00 2016-08-05 23:42:05.750 218 12679.40 164.28 54533.57 88888.00 2016-08-05 23:42:05.875 218 12679.45 164.28 54533.57 88888.00 2016-08-05 23:42:06.000 218 12679.48 164.28 54533.55 88888.00 2016-08-05 23:42:06.125 218 12679.48 164.25 54533.57 88888.00 2016-08-05 23:42:06.250 218 12679.40 164.25 54533.60 88888.00 2016-08-05 23:42:06.375 218 12679.35 164.30 54533.60 88888.00 2016-08-05 23:42:06.500 218 12679.40 164.32 54533.60 88888.00 2016-08-05 23:42:06.625 218 12679.33 164.28 54533.60 88888.00 2016-08-05 23:42:06.750 218 12679.30 164.30 54533.62 88888.00 2016-08-05 23:42:06.875 218 12679.30 164.30 54533.60 88888.00 2016-08-05 23:42:07.000 218 12679.30 164.30 54533.60 88888.00 2016-08-05 23:42:07.125 218 12679.35 164.28 54533.60 88888.00 2016-08-05 23:42:07.250 218 12679.33 164.28 54533.62 88888.00 2016-08-05 23:42:07.375 218 12679.33 164.30 54533.62 88888.00 2016-08-05 23:42:07.500 218 12679.33 164.30 54533.60 88888.00 2016-08-05 23:42:07.625 218 12679.30 164.28 54533.57 88888.00 2016-08-05 23:42:07.750 218 12679.25 164.30 54533.55 88888.00 2016-08-05 23:42:07.875 218 12679.27 164.30 54533.57 88888.00 2016-08-05 23:42:08.000 218 12679.30 164.32 54533.57 88888.00 2016-08-05 23:42:08.125 218 12679.35 164.32 54533.60 88888.00 2016-08-05 23:42:08.250 218 12679.33 164.30 54533.60 88888.00 2016-08-05 23:42:08.375 218 12679.25 164.32 54533.62 88888.00 2016-08-05 23:42:08.500 218 12679.27 164.38 54533.60 88888.00 2016-08-05 23:42:08.625 218 12679.27 164.35 54533.57 88888.00 2016-08-05 23:42:08.750 218 12679.27 164.38 54533.57 88888.00 2016-08-05 23:42:08.875 218 12679.25 164.38 54533.57 88888.00 2016-08-05 23:42:09.000 218 12679.23 164.40 54533.57 88888.00 2016-08-05 23:42:09.125 218 12679.20 164.40 54533.60 88888.00 2016-08-05 23:42:09.250 218 12679.12 164.35 54533.57 88888.00 2016-08-05 23:42:09.375 218 12679.12 164.40 54533.53 88888.00 2016-08-05 23:42:09.500 218 12679.17 164.47 54533.55 88888.00 2016-08-05 23:42:09.625 218 12679.15 164.50 54533.57 88888.00 2016-08-05 23:42:09.750 218 12679.12 164.45 54533.57 88888.00 2016-08-05 23:42:09.875 218 12679.12 164.50 54533.57 88888.00 2016-08-05 23:42:10.000 218 12679.15 164.50 54533.55 88888.00 2016-08-05 23:42:10.125 218 12679.17 164.55 54533.57 88888.00 2016-08-05 23:42:10.250 218 12679.15 164.55 54533.57 88888.00 2016-08-05 23:42:10.375 218 12679.15 164.55 54533.55 88888.00 2016-08-05 23:42:10.500 218 12679.05 164.55 54533.55 88888.00 2016-08-05 23:42:10.625 218 12679.08 164.55 54533.55 88888.00 2016-08-05 23:42:10.750 218 12679.12 164.57 54533.55 88888.00 2016-08-05 23:42:10.875 218 12679.10 164.55 54533.55 88888.00 2016-08-05 23:42:11.000 218 12679.12 164.57 54533.53 88888.00 2016-08-05 23:42:11.125 218 12679.12 164.62 54533.53 88888.00 2016-08-05 23:42:11.250 218 12679.12 164.70 54533.55 88888.00 2016-08-05 23:42:11.375 218 12679.15 164.75 54533.57 88888.00 2016-08-05 23:42:11.500 218 12679.12 164.75 54533.55 88888.00 2016-08-05 23:42:11.625 218 12679.02 164.72 54533.53 88888.00 2016-08-05 23:42:11.750 218 12679.02 164.72 54533.55 88888.00 2016-08-05 23:42:11.875 218 12679.05 164.72 54533.53 88888.00 2016-08-05 23:42:12.000 218 12679.02 164.72 54533.53 88888.00 2016-08-05 23:42:12.125 218 12679.00 164.78 54533.53 88888.00 2016-08-05 23:42:12.250 218 12679.05 164.82 54533.57 88888.00 2016-08-05 23:42:12.375 218 12679.08 164.85 54533.55 88888.00 2016-08-05 23:42:12.500 218 12679.08 164.82 54533.53 88888.00 2016-08-05 23:42:12.625 218 12679.05 164.85 54533.53 88888.00 2016-08-05 23:42:12.750 218 12679.02 164.90 54533.50 88888.00 2016-08-05 23:42:12.875 218 12679.05 164.90 54533.53 88888.00 2016-08-05 23:42:13.000 218 12679.05 164.90 54533.50 88888.00 2016-08-05 23:42:13.125 218 12679.05 164.97 54533.53 88888.00 2016-08-05 23:42:13.250 218 12679.05 165.00 54533.53 88888.00 2016-08-05 23:42:13.375 218 12679.05 165.00 54533.50 88888.00 2016-08-05 23:42:13.500 218 12678.98 165.05 54533.50 88888.00 2016-08-05 23:42:13.625 218 12679.00 165.07 54533.47 88888.00 2016-08-05 23:42:13.750 218 12679.05 165.05 54533.45 88888.00 2016-08-05 23:42:13.875 218 12679.05 165.07 54533.45 88888.00 2016-08-05 23:42:14.000 218 12679.00 165.07 54533.45 88888.00 2016-08-05 23:42:14.125 218 12679.05 165.12 54533.45 88888.00 2016-08-05 23:42:14.250 218 12679.08 165.20 54533.47 88888.00 2016-08-05 23:42:14.375 218 12679.08 165.22 54533.45 88888.00 2016-08-05 23:42:14.500 218 12679.08 165.28 54533.47 88888.00 2016-08-05 23:42:14.625 218 12679.05 165.30 54533.45 88888.00 2016-08-05 23:42:14.750 218 12678.98 165.28 54533.43 88888.00 2016-08-05 23:42:14.875 218 12678.92 165.30 54533.43 88888.00 2016-08-05 23:42:15.000 218 12679.00 165.35 54533.43 88888.00 2016-08-05 23:42:15.125 218 12679.05 165.38 54533.43 88888.00 2016-08-05 23:42:15.250 218 12679.05 165.35 54533.40 88888.00 2016-08-05 23:42:15.375 218 12679.05 165.40 54533.38 88888.00 2016-08-05 23:42:15.500 218 12679.05 165.43 54533.38 88888.00 2016-08-05 23:42:15.625 218 12679.08 165.50 54533.40 88888.00 2016-08-05 23:42:15.750 218 12679.10 165.53 54533.40 88888.00 2016-08-05 23:42:15.875 218 12679.15 165.55 54533.40 88888.00 2016-08-05 23:42:16.000 218 12679.10 165.53 54533.38 88888.00 2016-08-05 23:42:16.125 218 12679.05 165.53 54533.35 88888.00 2016-08-05 23:42:16.250 218 12679.05 165.55 54533.38 88888.00 2016-08-05 23:42:16.375 218 12679.05 165.60 54533.40 88888.00 2016-08-05 23:42:16.500 218 12679.05 165.65 54533.40 88888.00 2016-08-05 23:42:16.625 218 12679.10 165.62 54533.40 88888.00 2016-08-05 23:42:16.750 218 12679.12 165.68 54533.40 88888.00 2016-08-05 23:42:16.875 218 12679.15 165.72 54533.40 88888.00 2016-08-05 23:42:17.000 218 12679.17 165.75 54533.38 88888.00 2016-08-05 23:42:17.125 218 12679.10 165.78 54533.40 88888.00 2016-08-05 23:42:17.250 218 12679.05 165.78 54533.43 88888.00 2016-08-05 23:42:17.375 218 12679.10 165.82 54533.40 88888.00 2016-08-05 23:42:17.500 218 12679.10 165.88 54533.40 88888.00 2016-08-05 23:42:17.625 218 12679.05 165.90 54533.38 88888.00 2016-08-05 23:42:17.750 218 12679.02 165.90 54533.35 88888.00 2016-08-05 23:42:17.875 218 12679.10 165.93 54533.35 88888.00 2016-08-05 23:42:18.000 218 12679.17 165.95 54533.35 88888.00 2016-08-05 23:42:18.125 218 12679.12 166.03 54533.38 88888.00 2016-08-05 23:42:18.250 218 12679.08 166.05 54533.35 88888.00 2016-08-05 23:42:18.375 218 12679.15 166.03 54533.35 88888.00 2016-08-05 23:42:18.500 218 12679.23 166.05 54533.32 88888.00 2016-08-05 23:42:18.625 218 12679.23 166.07 54533.32 88888.00 2016-08-05 23:42:18.750 218 12679.23 166.07 54533.32 88888.00 2016-08-05 23:42:18.875 218 12679.12 166.07 54533.35 88888.00 2016-08-05 23:42:19.000 218 12679.10 166.10 54533.32 88888.00 2016-08-05 23:42:19.125 218 12679.15 166.12 54533.35 88888.00 2016-08-05 23:42:19.250 218 12679.17 166.10 54533.30 88888.00 2016-08-05 23:42:19.375 218 12679.15 166.15 54533.25 88888.00 2016-08-05 23:42:19.500 218 12679.12 166.22 54533.28 88888.00 2016-08-05 23:42:19.625 218 12679.12 166.25 54533.30 88888.00 2016-08-05 23:42:19.750 218 12679.10 166.25 54533.32 88888.00 2016-08-05 23:42:19.875 218 12679.12 166.25 54533.32 88888.00 2016-08-05 23:42:20.000 218 12679.15 166.30 54533.30 88888.00 2016-08-05 23:42:20.125 218 12679.20 166.32 54533.32 88888.00 2016-08-05 23:42:20.250 218 12679.25 166.32 54533.32 88888.00 2016-08-05 23:42:20.375 218 12679.23 166.30 54533.30 88888.00 2016-08-05 23:42:20.500 218 12679.20 166.32 54533.30 88888.00 2016-08-05 23:42:20.625 218 12679.12 166.38 54533.30 88888.00 2016-08-05 23:42:20.750 218 12679.10 166.43 54533.30 88888.00 2016-08-05 23:42:20.875 218 12679.17 166.43 54533.30 88888.00 2016-08-05 23:42:21.000 218 12679.20 166.43 54533.28 88888.00 2016-08-05 23:42:21.125 218 12679.17 166.43 54533.28 88888.00 2016-08-05 23:42:21.250 218 12679.15 166.43 54533.28 88888.00 2016-08-05 23:42:21.375 218 12679.08 166.35 54533.22 88888.00 2016-08-05 23:42:21.500 218 12679.15 166.38 54533.22 88888.00 2016-08-05 23:42:21.625 218 12679.25 166.50 54533.28 88888.00 2016-08-05 23:42:21.750 218 12679.27 166.50 54533.30 88888.00 2016-08-05 23:42:21.875 218 12679.25 166.47 54533.28 88888.00 2016-08-05 23:42:22.000 218 12679.27 166.47 54533.25 88888.00 2016-08-05 23:42:22.125 218 12679.30 166.50 54533.28 88888.00 2016-08-05 23:42:22.250 218 12679.23 166.50 54533.28 88888.00 2016-08-05 23:42:22.375 218 12679.23 166.50 54533.28 88888.00 2016-08-05 23:42:22.500 218 12679.27 166.53 54533.28 88888.00 2016-08-05 23:42:22.625 218 12679.25 166.55 54533.28 88888.00 2016-08-05 23:42:22.750 218 12679.27 166.55 54533.25 88888.00 2016-08-05 23:42:22.875 218 12679.33 166.55 54533.30 88888.00 2016-08-05 23:42:23.000 218 12679.30 166.55 54533.28 88888.00 2016-08-05 23:42:23.125 218 12679.25 166.55 54533.28 88888.00 2016-08-05 23:42:23.250 218 12679.20 166.55 54533.28 88888.00 2016-08-05 23:42:23.375 218 12679.27 166.55 54533.28 88888.00 2016-08-05 23:42:23.500 218 12679.35 166.57 54533.28 88888.00 2016-08-05 23:42:23.625 218 12679.30 166.55 54533.25 88888.00 2016-08-05 23:42:23.750 218 12679.38 166.55 54533.30 88888.00 2016-08-05 23:42:23.875 218 12679.40 166.55 54533.32 88888.00 2016-08-05 23:42:24.000 218 12679.35 166.50 54533.28 88888.00 2016-08-05 23:42:24.125 218 12679.35 166.53 54533.30 88888.00 2016-08-05 23:42:24.250 218 12679.38 166.57 54533.30 88888.00 2016-08-05 23:42:24.375 218 12679.42 166.60 54533.28 88888.00 2016-08-05 23:42:24.500 218 12679.35 166.60 54533.28 88888.00 2016-08-05 23:42:24.625 218 12679.33 166.57 54533.30 88888.00 2016-08-05 23:42:24.750 218 12679.33 166.55 54533.28 88888.00 2016-08-05 23:42:24.875 218 12679.33 166.55 54533.25 88888.00 2016-08-05 23:42:25.000 218 12679.27 166.53 54533.28 88888.00 2016-08-05 23:42:25.125 218 12679.30 166.55 54533.28 88888.00 2016-08-05 23:42:25.250 218 12679.30 166.57 54533.28 88888.00 2016-08-05 23:42:25.375 218 12679.30 166.57 54533.30 88888.00 2016-08-05 23:42:25.500 218 12679.25 166.60 54533.28 88888.00 2016-08-05 23:42:25.625 218 12679.20 166.57 54533.28 88888.00 2016-08-05 23:42:25.750 218 12679.23 166.55 54533.25 88888.00 2016-08-05 23:42:25.875 218 12679.27 166.55 54533.28 88888.00 2016-08-05 23:42:26.000 218 12679.27 166.53 54533.22 88888.00 2016-08-05 23:42:26.125 218 12679.27 166.47 54533.25 88888.00 2016-08-05 23:42:26.250 218 12679.15 166.45 54533.25 88888.00 2016-08-05 23:42:26.375 218 12679.17 166.50 54533.28 88888.00 2016-08-05 23:42:26.500 218 12679.27 166.50 54533.28 88888.00 2016-08-05 23:42:26.625 218 12679.35 166.55 54533.30 88888.00 2016-08-05 23:42:26.750 218 12679.38 166.57 54533.32 88888.00 2016-08-05 23:42:26.875 218 12679.30 166.55 54533.28 88888.00 2016-08-05 23:42:27.000 218 12679.25 166.47 54533.25 88888.00 2016-08-05 23:42:27.125 218 12679.23 166.45 54533.28 88888.00 2016-08-05 23:42:27.250 218 12679.25 166.45 54533.28 88888.00 2016-08-05 23:42:27.375 218 12679.25 166.45 54533.30 88888.00 2016-08-05 23:42:27.500 218 12679.30 166.47 54533.28 88888.00 2016-08-05 23:42:27.625 218 12679.33 166.47 54533.28 88888.00 2016-08-05 23:42:27.750 218 12679.33 166.45 54533.28 88888.00 2016-08-05 23:42:27.875 218 12679.35 166.47 54533.28 88888.00 2016-08-05 23:42:28.000 218 12679.33 166.47 54533.28 88888.00 2016-08-05 23:42:28.125 218 12679.30 166.47 54533.30 88888.00 2016-08-05 23:42:28.250 218 12679.27 166.45 54533.30 88888.00 2016-08-05 23:42:28.375 218 12679.30 166.45 54533.30 88888.00 2016-08-05 23:42:28.500 218 12679.27 166.45 54533.30 88888.00 2016-08-05 23:42:28.625 218 12679.27 166.43 54533.30 88888.00 2016-08-05 23:42:28.750 218 12679.30 166.45 54533.28 88888.00 2016-08-05 23:42:28.875 218 12679.30 166.43 54533.30 88888.00 2016-08-05 23:42:29.000 218 12679.35 166.43 54533.32 88888.00 2016-08-05 23:42:29.125 218 12679.38 166.43 54533.32 88888.00 2016-08-05 23:42:29.250 218 12679.30 166.40 54533.28 88888.00 2016-08-05 23:42:29.375 218 12679.30 166.43 54533.25 88888.00 2016-08-05 23:42:29.500 218 12679.33 166.43 54533.28 88888.00 2016-08-05 23:42:29.625 218 12679.35 166.40 54533.30 88888.00 2016-08-05 23:42:29.750 218 12679.38 166.40 54533.32 88888.00 2016-08-05 23:42:29.875 218 12679.42 166.40 54533.30 88888.00 2016-08-05 23:42:30.000 218 12679.42 166.38 54533.30 88888.00 2016-08-05 23:42:30.125 218 12679.35 166.40 54533.28 88888.00 2016-08-05 23:42:30.250 218 12679.30 166.38 54533.28 88888.00 2016-08-05 23:42:30.375 218 12679.38 166.38 54533.25 88888.00 2016-08-05 23:42:30.500 218 12679.35 166.35 54533.25 88888.00 2016-08-05 23:42:30.625 218 12679.35 166.38 54533.28 88888.00 2016-08-05 23:42:30.750 218 12679.40 166.43 54533.32 88888.00 2016-08-05 23:42:30.875 218 12679.42 166.43 54533.35 88888.00 2016-08-05 23:42:31.000 218 12679.45 166.40 54533.28 88888.00 2016-08-05 23:42:31.125 218 12679.48 166.38 54533.30 88888.00 2016-08-05 23:42:31.250 218 12679.38 166.35 54533.30 88888.00 2016-08-05 23:42:31.375 218 12679.35 166.38 54533.28 88888.00 2016-08-05 23:42:31.500 218 12679.35 166.38 54533.25 88888.00 2016-08-05 23:42:31.625 218 12679.40 166.43 54533.30 88888.00 2016-08-05 23:42:31.750 218 12679.40 166.43 54533.32 88888.00 2016-08-05 23:42:31.875 218 12679.40 166.43 54533.28 88888.00 2016-08-05 23:42:32.000 218 12679.40 166.43 54533.25 88888.00 2016-08-05 23:42:32.125 218 12679.40 166.43 54533.28 88888.00 2016-08-05 23:42:32.250 218 12679.38 166.40 54533.28 88888.00 2016-08-05 23:42:32.375 218 12679.45 166.45 54533.28 88888.00 2016-08-05 23:42:32.500 218 12679.45 166.43 54533.25 88888.00 2016-08-05 23:42:32.625 218 12679.42 166.43 54533.22 88888.00 2016-08-05 23:42:32.750 218 12679.40 166.43 54533.22 88888.00 2016-08-05 23:42:32.875 218 12679.40 166.43 54533.25 88888.00 2016-08-05 23:42:33.000 218 12679.48 166.43 54533.25 88888.00 2016-08-05 23:42:33.125 218 12679.48 166.45 54533.28 88888.00 2016-08-05 23:42:33.250 218 12679.38 166.40 54533.25 88888.00 2016-08-05 23:42:33.375 218 12679.40 166.43 54533.25 88888.00 2016-08-05 23:42:33.500 218 12679.55 166.47 54533.25 88888.00 2016-08-05 23:42:33.625 218 12679.62 166.53 54533.25 88888.00 2016-08-05 23:42:33.750 218 12679.58 166.47 54533.22 88888.00 2016-08-05 23:42:33.875 218 12679.58 166.45 54533.22 88888.00 2016-08-05 23:42:34.000 218 12679.55 166.50 54533.22 88888.00 2016-08-05 23:42:34.125 218 12679.52 166.53 54533.20 88888.00 2016-08-05 23:42:34.250 218 12679.58 166.50 54533.22 88888.00 2016-08-05 23:42:34.375 218 12679.62 166.53 54533.22 88888.00 2016-08-05 23:42:34.500 218 12679.55 166.53 54533.22 88888.00 2016-08-05 23:42:34.625 218 12679.50 166.53 54533.22 88888.00 2016-08-05 23:42:34.750 218 12679.55 166.55 54533.22 88888.00 2016-08-05 23:42:34.875 218 12679.60 166.60 54533.25 88888.00 2016-08-05 23:42:35.000 218 12679.58 166.60 54533.22 88888.00 2016-08-05 23:42:35.125 218 12679.58 166.62 54533.22 88888.00 2016-08-05 23:42:35.250 218 12679.58 166.68 54533.18 88888.00 2016-08-05 23:42:35.375 218 12679.60 166.70 54533.18 88888.00 2016-08-05 23:42:35.500 218 12679.62 166.70 54533.18 88888.00 2016-08-05 23:42:35.625 218 12679.67 166.72 54533.18 88888.00 2016-08-05 23:42:35.750 218 12679.67 166.72 54533.18 88888.00 2016-08-05 23:42:35.875 218 12679.65 166.75 54533.18 88888.00 2016-08-05 23:42:36.000 218 12679.70 166.78 54533.15 88888.00 2016-08-05 23:42:36.125 218 12679.75 166.85 54533.18 88888.00 2016-08-05 23:42:36.250 218 12679.70 166.85 54533.18 88888.00 2016-08-05 23:42:36.375 218 12679.70 166.85 54533.18 88888.00 2016-08-05 23:42:36.500 218 12679.67 166.82 54533.15 88888.00 2016-08-05 23:42:36.625 218 12679.67 166.85 54533.15 88888.00 2016-08-05 23:42:36.750 218 12679.75 166.88 54533.18 88888.00 2016-08-05 23:42:36.875 218 12679.80 166.95 54533.18 88888.00 2016-08-05 23:42:37.000 218 12679.83 166.97 54533.15 88888.00 2016-08-05 23:42:37.125 218 12679.80 166.95 54533.15 88888.00 2016-08-05 23:42:37.250 218 12679.83 167.00 54533.15 88888.00 2016-08-05 23:42:37.375 218 12679.90 167.05 54533.18 88888.00 2016-08-05 23:42:37.500 218 12679.92 167.07 54533.18 88888.00 2016-08-05 23:42:37.625 218 12679.88 167.10 54533.12 88888.00 2016-08-05 23:42:37.750 218 12679.88 167.12 54533.10 88888.00 2016-08-05 23:42:37.875 218 12679.90 167.18 54533.12 88888.00 2016-08-05 23:42:38.000 218 12679.88 167.20 54533.15 88888.00 2016-08-05 23:42:38.125 218 12679.88 167.20 54533.12 88888.00 2016-08-05 23:42:38.250 218 12679.88 167.20 54533.10 88888.00 2016-08-05 23:42:38.375 218 12679.98 167.25 54533.10 88888.00 2016-08-05 23:42:38.500 218 12680.02 167.25 54533.10 88888.00 2016-08-05 23:42:38.625 218 12680.05 167.28 54533.10 88888.00 2016-08-05 23:42:38.750 218 12680.05 167.30 54533.10 88888.00 2016-08-05 23:42:38.875 218 12680.00 167.32 54533.05 88888.00 2016-08-05 23:42:39.000 218 12680.00 167.38 54533.05 88888.00 2016-08-05 23:42:39.125 218 12680.00 167.40 54533.07 88888.00 2016-08-05 23:42:39.250 218 12680.02 167.45 54533.07 88888.00 2016-08-05 23:42:39.375 218 12680.10 167.47 54533.07 88888.00 2016-08-05 23:42:39.500 218 12680.15 167.50 54533.05 88888.00 2016-08-05 23:42:39.625 218 12680.12 167.55 54533.05 88888.00 2016-08-05 23:42:39.750 218 12680.15 167.60 54533.03 88888.00 2016-08-05 23:42:39.875 218 12680.10 167.60 54533.03 88888.00 2016-08-05 23:42:40.000 218 12680.10 167.57 54533.03 88888.00 2016-08-05 23:42:40.125 218 12680.10 167.65 54533.00 88888.00 2016-08-05 23:42:40.250 218 12680.10 167.65 54532.97 88888.00 2016-08-05 23:42:40.375 218 12680.10 167.68 54532.97 88888.00 2016-08-05 23:42:40.500 218 12680.08 167.70 54533.03 88888.00 2016-08-05 23:42:40.625 218 12680.12 167.75 54533.00 88888.00 2016-08-05 23:42:40.750 218 12680.15 167.78 54532.97 88888.00 2016-08-05 23:42:40.875 218 12680.20 167.78 54532.97 88888.00 2016-08-05 23:42:41.000 218 12680.25 167.80 54532.95 88888.00 2016-08-05 23:42:41.125 218 12680.35 167.82 54532.97 88888.00 2016-08-05 23:42:41.250 218 12680.38 167.93 54533.03 88888.00 2016-08-05 23:42:41.375 218 12680.52 168.03 54533.07 88888.00 2016-08-05 23:42:41.500 218 12680.60 168.07 54533.07 88888.00 2016-08-05 23:42:41.625 218 12680.48 168.00 54533.00 88888.00 2016-08-05 23:42:41.750 218 12680.35 167.95 54532.93 88888.00 2016-08-05 23:42:41.875 218 12680.35 167.97 54532.93 88888.00 2016-08-05 23:42:42.000 218 12680.35 168.00 54532.95 88888.00 2016-08-05 23:42:42.125 218 12680.38 168.05 54533.00 88888.00 2016-08-05 23:42:42.250 218 12680.40 168.03 54532.95 88888.00 2016-08-05 23:42:42.375 218 12680.45 168.03 54532.90 88888.00 2016-08-05 23:42:42.500 218 12680.40 168.10 54532.95 88888.00 2016-08-05 23:42:42.625 218 12680.42 168.12 54532.97 88888.00 2016-08-05 23:42:42.750 218 12680.48 168.15 54532.95 88888.00 2016-08-05 23:42:42.875 218 12680.50 168.15 54532.93 88888.00 2016-08-05 23:42:43.000 218 12680.58 168.20 54532.90 88888.00 2016-08-05 23:42:43.125 218 12680.65 168.22 54532.93 88888.00 2016-08-05 23:42:43.250 218 12680.62 168.22 54532.90 88888.00 2016-08-05 23:42:43.375 218 12680.60 168.22 54532.88 88888.00 2016-08-05 23:42:43.500 218 12680.60 168.28 54532.93 88888.00 2016-08-05 23:42:43.625 218 12680.62 168.32 54532.93 88888.00 2016-08-05 23:42:43.750 218 12680.65 168.35 54532.95 88888.00 2016-08-05 23:42:43.875 218 12680.67 168.32 54532.95 88888.00 2016-08-05 23:42:44.000 218 12680.70 168.35 54532.90 88888.00 2016-08-05 23:42:44.125 218 12680.70 168.35 54532.90 88888.00 2016-08-05 23:42:44.250 218 12680.67 168.38 54532.93 88888.00 2016-08-05 23:42:44.375 218 12680.67 168.38 54532.88 88888.00 2016-08-05 23:42:44.500 218 12680.65 168.40 54532.85 88888.00 2016-08-05 23:42:44.625 218 12680.65 168.40 54532.88 88888.00 2016-08-05 23:42:44.750 218 12680.67 168.40 54532.88 88888.00 2016-08-05 23:42:44.875 218 12680.73 168.40 54532.90 88888.00 2016-08-05 23:42:45.000 218 12680.77 168.40 54532.90 88888.00 2016-08-05 23:42:45.125 218 12680.83 168.43 54532.88 88888.00 2016-08-05 23:42:45.250 218 12680.83 168.40 54532.90 88888.00 2016-08-05 23:42:45.375 218 12680.88 168.40 54532.90 88888.00 2016-08-05 23:42:45.500 218 12680.85 168.45 54532.90 88888.00 2016-08-05 23:42:45.625 218 12680.83 168.45 54532.85 88888.00 2016-08-05 23:42:45.750 218 12680.83 168.45 54532.82 88888.00 2016-08-05 23:42:45.875 218 12680.90 168.47 54532.85 88888.00 2016-08-05 23:42:46.000 218 12680.98 168.47 54532.85 88888.00 2016-08-05 23:42:46.125 218 12680.95 168.47 54532.85 88888.00 2016-08-05 23:42:46.250 218 12680.83 168.43 54532.88 88888.00 2016-08-05 23:42:46.375 218 12680.90 168.45 54532.88 88888.00 2016-08-05 23:42:46.500 218 12680.98 168.50 54532.88 88888.00 2016-08-05 23:42:46.625 218 12681.00 168.45 54532.82 88888.00 2016-08-05 23:42:46.750 218 12681.00 168.45 54532.82 88888.00 2016-08-05 23:42:46.875 218 12681.05 168.47 54532.82 88888.00 2016-08-05 23:42:47.000 218 12681.00 168.45 54532.85 88888.00 2016-08-05 23:42:47.125 218 12681.05 168.47 54532.85 88888.00 2016-08-05 23:42:47.250 218 12681.08 168.47 54532.88 88888.00 2016-08-05 23:42:47.375 218 12681.12 168.47 54532.85 88888.00 2016-08-05 23:42:47.500 218 12681.12 168.47 54532.88 88888.00 2016-08-05 23:42:47.625 218 12681.15 168.45 54532.85 88888.00 2016-08-05 23:42:47.750 218 12681.20 168.43 54532.82 88888.00 2016-08-05 23:42:47.875 218 12681.25 168.45 54532.85 88888.00 2016-08-05 23:42:48.000 218 12681.23 168.43 54532.88 88888.00 2016-08-05 23:42:48.125 218 12681.20 168.43 54532.90 88888.00 2016-08-05 23:42:48.250 218 12681.20 168.43 54532.90 88888.00 2016-08-05 23:42:48.375 218 12681.23 168.40 54532.88 88888.00 2016-08-05 23:42:48.500 218 12681.27 168.40 54532.88 88888.00 2016-08-05 23:42:48.625 218 12681.38 168.43 54532.88 88888.00 2016-08-05 23:42:48.750 218 12681.42 168.40 54532.88 88888.00 2016-08-05 23:42:48.875 218 12681.38 168.35 54532.88 88888.00 2016-08-05 23:42:49.000 218 12681.38 168.32 54532.88 88888.00 2016-08-05 23:42:49.125 218 12681.38 168.32 54532.88 88888.00 2016-08-05 23:42:49.250 218 12681.35 168.32 54532.90 88888.00 2016-08-05 23:42:49.375 218 12681.35 168.35 54532.90 88888.00 2016-08-05 23:42:49.500 218 12681.30 168.35 54532.93 88888.00 2016-08-05 23:42:49.625 218 12681.27 168.35 54532.90 88888.00 2016-08-05 23:42:49.750 218 12681.33 168.35 54532.90 88888.00 2016-08-05 23:42:49.875 218 12681.33 168.32 54532.88 88888.00 2016-08-05 23:42:50.000 218 12681.33 168.30 54532.90 88888.00 2016-08-05 23:42:50.125 218 12681.30 168.30 54532.93 88888.00 2016-08-05 23:42:50.250 218 12681.35 168.28 54532.90 88888.00 2016-08-05 23:42:50.375 218 12681.42 168.28 54532.90 88888.00 2016-08-05 23:42:50.500 218 12681.40 168.25 54532.93 88888.00 2016-08-05 23:42:50.625 218 12681.38 168.28 54532.95 88888.00 2016-08-05 23:42:50.750 218 12681.33 168.25 54532.97 88888.00 2016-08-05 23:42:50.875 218 12681.40 168.22 54532.97 88888.00 2016-08-05 23:42:51.000 218 12681.48 168.20 54532.97 88888.00 2016-08-05 23:42:51.125 218 12681.48 168.22 54532.97 88888.00 2016-08-05 23:42:51.250 218 12681.38 168.18 54533.00 88888.00 2016-08-05 23:42:51.375 218 12681.33 168.18 54533.00 88888.00 2016-08-05 23:42:51.500 218 12681.38 168.15 54532.97 88888.00 2016-08-05 23:42:51.625 218 12681.42 168.12 54532.97 88888.00 2016-08-05 23:42:51.750 218 12681.42 168.18 54532.97 88888.00 2016-08-05 23:42:51.875 218 12681.40 168.15 54532.93 88888.00 2016-08-05 23:42:52.000 218 12681.38 168.12 54532.93 88888.00 2016-08-05 23:42:52.125 218 12681.45 168.07 54532.95 88888.00 2016-08-05 23:42:52.250 218 12681.48 168.10 54532.97 88888.00 2016-08-05 23:42:52.375 218 12681.52 168.10 54532.97 88888.00 2016-08-05 23:42:52.500 218 12681.52 168.07 54532.95 88888.00 2016-08-05 23:42:52.625 218 12681.52 168.05 54532.95 88888.00 2016-08-05 23:42:52.750 218 12681.58 168.03 54532.95 88888.00 2016-08-05 23:42:52.875 218 12681.55 168.03 54532.97 88888.00 2016-08-05 23:42:53.000 218 12681.50 168.00 54532.95 88888.00 2016-08-05 23:42:53.125 218 12681.55 168.03 54532.97 88888.00 2016-08-05 23:42:53.250 218 12681.55 168.03 54532.97 88888.00 2016-08-05 23:42:53.375 218 12681.55 168.03 54532.97 88888.00 2016-08-05 23:42:53.500 218 12681.55 168.00 54533.00 88888.00 2016-08-05 23:42:53.625 218 12681.58 168.00 54533.00 88888.00 2016-08-05 23:42:53.750 218 12681.65 168.00 54533.00 88888.00 2016-08-05 23:42:53.875 218 12681.70 167.97 54532.97 88888.00 2016-08-05 23:42:54.000 218 12681.70 167.97 54532.97 88888.00 2016-08-05 23:42:54.125 218 12681.73 168.00 54532.97 88888.00 2016-08-05 23:42:54.250 218 12681.70 168.00 54533.00 88888.00 2016-08-05 23:42:54.375 218 12681.67 167.97 54533.00 88888.00 2016-08-05 23:42:54.500 218 12681.65 167.95 54533.00 88888.00 2016-08-05 23:42:54.625 218 12681.67 167.95 54533.00 88888.00 2016-08-05 23:42:54.750 218 12681.75 167.93 54533.00 88888.00 2016-08-05 23:42:54.875 218 12681.70 167.90 54533.00 88888.00 2016-08-05 23:42:55.000 218 12681.67 167.90 54532.97 88888.00 2016-08-05 23:42:55.125 218 12681.65 167.90 54532.97 88888.00 2016-08-05 23:42:55.250 218 12681.67 167.90 54532.97 88888.00 2016-08-05 23:42:55.375 218 12681.70 167.93 54532.97 88888.00 2016-08-05 23:42:55.500 218 12681.67 167.93 54533.00 88888.00 2016-08-05 23:42:55.625 218 12681.70 167.93 54533.00 88888.00 2016-08-05 23:42:55.750 218 12681.75 167.88 54532.97 88888.00 2016-08-05 23:42:55.875 218 12681.83 167.90 54533.03 88888.00 2016-08-05 23:42:56.000 218 12681.90 167.95 54533.03 88888.00 2016-08-05 23:42:56.125 218 12681.90 167.95 54533.03 88888.00 2016-08-05 23:42:56.250 218 12681.88 167.90 54533.00 88888.00 2016-08-05 23:42:56.375 218 12681.90 167.88 54533.00 88888.00 2016-08-05 23:42:56.500 218 12681.90 167.88 54533.03 88888.00 2016-08-05 23:42:56.625 218 12681.90 167.90 54533.00 88888.00 2016-08-05 23:42:56.750 218 12681.92 167.90 54533.00 88888.00 2016-08-05 23:42:56.875 218 12681.95 167.95 54533.03 88888.00 2016-08-05 23:42:57.000 218 12681.92 167.93 54533.00 88888.00 2016-08-05 23:42:57.125 218 12681.98 167.90 54533.00 88888.00 2016-08-05 23:42:57.250 218 12682.02 167.90 54533.03 88888.00 2016-08-05 23:42:57.375 218 12682.00 167.93 54533.03 88888.00 2016-08-05 23:42:57.500 218 12681.98 167.97 54533.03 88888.00 2016-08-05 23:42:57.625 218 12682.00 167.93 54532.97 88888.00 2016-08-05 23:42:57.750 218 12682.02 167.90 54532.95 88888.00 2016-08-05 23:42:57.875 218 12682.05 167.93 54532.95 88888.00 2016-08-05 23:42:58.000 218 12682.12 167.95 54532.95 88888.00 2016-08-05 23:42:58.125 218 12682.10 167.95 54532.95 88888.00 2016-08-05 23:42:58.250 218 12682.10 167.90 54532.93 88888.00 2016-08-05 23:42:58.375 218 12682.12 167.93 54532.93 88888.00 2016-08-05 23:42:58.500 218 12682.10 167.97 54532.93 88888.00 2016-08-05 23:42:58.625 218 12682.12 167.97 54532.93 88888.00 2016-08-05 23:42:58.750 218 12682.17 167.97 54532.93 88888.00 2016-08-05 23:42:58.875 218 12682.17 168.00 54532.95 88888.00 2016-08-05 23:42:59.000 218 12682.27 168.07 54533.03 88888.00 2016-08-05 23:42:59.125 218 12682.38 168.12 54533.05 88888.00 2016-08-05 23:42:59.250 218 12682.30 168.00 54532.93 88888.00 2016-08-05 23:42:59.375 218 12682.27 167.97 54532.90 88888.00 2016-08-05 23:42:59.500 218 12682.27 168.03 54532.93 88888.00 2016-08-05 23:42:59.625 218 12682.27 168.05 54532.95 88888.00 2016-08-05 23:42:59.750 218 12682.35 168.05 54532.93 88888.00 2016-08-05 23:42:59.875 218 12682.40 168.07 54532.93 88888.00 2016-08-05 23:43:00.000 218 12682.40 168.10 54532.90 88888.00 2016-08-05 23:43:00.125 218 12682.35 168.10 54532.93 88888.00 2016-08-05 23:43:00.250 218 12682.35 168.10 54532.93 88888.00 2016-08-05 23:43:00.375 218 12682.38 168.12 54532.93 88888.00 2016-08-05 23:43:00.500 218 12682.40 168.15 54532.93 88888.00 2016-08-05 23:43:00.625 218 12682.40 168.18 54532.93 88888.00 2016-08-05 23:43:00.750 218 12682.40 168.15 54532.93 88888.00 2016-08-05 23:43:00.875 218 12682.45 168.15 54532.93 88888.00 2016-08-05 23:43:01.000 218 12682.42 168.18 54532.90 88888.00 2016-08-05 23:43:01.125 218 12682.40 168.20 54532.90 88888.00 2016-08-05 23:43:01.250 218 12682.42 168.22 54532.90 88888.00 2016-08-05 23:43:01.375 218 12682.48 168.28 54532.88 88888.00 2016-08-05 23:43:01.500 218 12682.50 168.28 54532.90 88888.00 2016-08-05 23:43:01.625 218 12682.55 168.30 54532.88 88888.00 2016-08-05 23:43:01.750 218 12682.55 168.32 54532.88 88888.00 2016-08-05 23:43:01.875 218 12682.62 168.32 54532.85 88888.00 2016-08-05 23:43:02.000 218 12682.65 168.32 54532.82 88888.00 2016-08-05 23:43:02.125 218 12682.73 168.32 54532.85 88888.00 2016-08-05 23:43:02.250 218 12682.70 168.32 54532.88 88888.00 2016-08-05 23:43:02.375 218 12682.70 168.38 54532.88 88888.00 2016-08-05 23:43:02.500 218 12682.67 168.38 54532.88 88888.00 2016-08-05 23:43:02.625 218 12682.70 168.40 54532.88 88888.00 2016-08-05 23:43:02.750 218 12682.70 168.40 54532.88 88888.00 2016-08-05 23:43:02.875 218 12682.75 168.40 54532.88 88888.00 2016-08-05 23:43:03.000 218 12682.80 168.40 54532.85 88888.00 2016-08-05 23:43:03.125 218 12682.85 168.43 54532.85 88888.00 2016-08-05 23:43:03.250 218 12682.85 168.47 54532.88 88888.00 2016-08-05 23:43:03.375 218 12682.88 168.50 54532.90 88888.00 2016-08-05 23:43:03.500 218 12682.88 168.53 54532.88 88888.00 2016-08-05 23:43:03.625 218 12682.90 168.55 54532.88 88888.00 2016-08-05 23:43:03.750 218 12682.88 168.55 54532.88 88888.00 2016-08-05 23:43:03.875 218 12682.83 168.57 54532.88 88888.00 2016-08-05 23:43:04.000 218 12682.83 168.57 54532.85 88888.00 2016-08-05 23:43:04.125 218 12682.88 168.57 54532.82 88888.00 2016-08-05 23:43:04.250 218 12682.85 168.57 54532.82 88888.00 2016-08-05 23:43:04.375 218 12682.95 168.60 54532.82 88888.00 2016-08-05 23:43:04.500 218 12683.05 168.68 54532.88 88888.00 2016-08-05 23:43:04.625 218 12683.00 168.68 54532.85 88888.00 2016-08-05 23:43:04.750 218 12682.95 168.68 54532.85 88888.00 2016-08-05 23:43:04.875 218 12682.98 168.65 54532.88 88888.00 2016-08-05 23:43:05.000 218 12683.02 168.68 54532.85 88888.00 2016-08-05 23:43:05.125 218 12683.05 168.68 54532.82 88888.00 2016-08-05 23:43:05.250 218 12683.02 168.68 54532.85 88888.00 2016-08-05 23:43:05.375 218 12683.08 168.68 54532.82 88888.00 2016-08-05 23:43:05.500 218 12683.02 168.65 54532.82 88888.00 2016-08-05 23:43:05.625 218 12683.10 168.70 54532.82 88888.00 2016-08-05 23:43:05.750 218 12683.15 168.70 54532.82 88888.00 2016-08-05 23:43:05.875 218 12683.12 168.72 54532.80 88888.00 2016-08-05 23:43:06.000 218 12683.20 168.72 54532.80 88888.00 2016-08-05 23:43:06.125 218 12683.25 168.78 54532.82 88888.00 2016-08-05 23:43:06.250 218 12683.20 168.78 54532.82 88888.00 2016-08-05 23:43:06.375 218 12683.23 168.80 54532.82 88888.00 2016-08-05 23:43:06.500 218 12683.25 168.80 54532.80 88888.00 2016-08-05 23:43:06.625 218 12683.20 168.80 54532.80 88888.00 2016-08-05 23:43:06.750 218 12683.23 168.80 54532.80 88888.00 2016-08-05 23:43:06.875 218 12683.23 168.78 54532.80 88888.00 2016-08-05 23:43:07.000 218 12683.20 168.80 54532.80 88888.00 2016-08-05 23:43:07.125 218 12683.23 168.82 54532.82 88888.00 2016-08-05 23:43:07.250 218 12683.25 168.82 54532.80 88888.00 2016-08-05 23:43:07.375 218 12683.30 168.82 54532.80 88888.00 2016-08-05 23:43:07.500 218 12683.38 168.85 54532.80 88888.00 2016-08-05 23:43:07.625 218 12683.38 168.85 54532.82 88888.00 2016-08-05 23:43:07.750 218 12683.33 168.88 54532.85 88888.00 2016-08-05 23:43:07.875 218 12683.30 168.88 54532.82 88888.00 2016-08-05 23:43:08.000 218 12683.35 168.88 54532.82 88888.00 2016-08-05 23:43:08.125 218 12683.40 168.85 54532.82 88888.00 2016-08-05 23:43:08.250 218 12683.40 168.85 54532.85 88888.00 2016-08-05 23:43:08.375 218 12683.42 168.88 54532.82 88888.00 2016-08-05 23:43:08.500 218 12683.38 168.85 54532.82 88888.00 2016-08-05 23:43:08.625 218 12683.40 168.88 54532.82 88888.00 2016-08-05 23:43:08.750 218 12683.38 168.85 54532.82 88888.00 2016-08-05 23:43:08.875 218 12683.35 168.85 54532.82 88888.00 2016-08-05 23:43:09.000 218 12683.38 168.90 54532.82 88888.00 2016-08-05 23:43:09.125 218 12683.40 168.90 54532.82 88888.00 2016-08-05 23:43:09.250 218 12683.38 168.85 54532.82 88888.00 2016-08-05 23:43:09.375 218 12683.45 168.85 54532.82 88888.00 2016-08-05 23:43:09.500 218 12683.45 168.88 54532.82 88888.00 2016-08-05 23:43:09.625 218 12683.42 168.85 54532.82 88888.00 2016-08-05 23:43:09.750 218 12683.45 168.82 54532.85 88888.00 2016-08-05 23:43:09.875 218 12683.52 168.85 54532.82 88888.00 2016-08-05 23:43:10.000 218 12683.50 168.82 54532.80 88888.00 2016-08-05 23:43:10.125 218 12683.48 168.85 54532.82 88888.00 2016-08-05 23:43:10.250 218 12683.48 168.82 54532.82 88888.00 2016-08-05 23:43:10.375 218 12683.48 168.85 54532.82 88888.00 2016-08-05 23:43:10.500 218 12683.45 168.88 54532.85 88888.00 2016-08-05 23:43:10.625 218 12683.48 168.85 54532.85 88888.00 2016-08-05 23:43:10.750 218 12683.52 168.82 54532.85 88888.00 2016-08-05 23:43:10.875 218 12683.50 168.82 54532.85 88888.00 2016-08-05 23:43:11.000 218 12683.45 168.82 54532.85 88888.00 2016-08-05 23:43:11.125 218 12683.48 168.80 54532.88 88888.00 2016-08-05 23:43:11.250 218 12683.48 168.78 54532.88 88888.00 2016-08-05 23:43:11.375 218 12683.48 168.80 54532.88 88888.00 2016-08-05 23:43:11.500 218 12683.50 168.82 54532.90 88888.00 2016-08-05 23:43:11.625 218 12683.55 168.82 54532.90 88888.00 2016-08-05 23:43:11.750 218 12683.55 168.82 54532.93 88888.00 2016-08-05 23:43:11.875 218 12683.58 168.82 54532.90 88888.00 2016-08-05 23:43:12.000 218 12683.55 168.78 54532.90 88888.00 2016-08-05 23:43:12.125 218 12683.58 168.78 54532.93 88888.00 2016-08-05 23:43:12.250 218 12683.50 168.78 54532.93 88888.00 2016-08-05 23:43:12.375 218 12683.52 168.78 54532.93 88888.00 2016-08-05 23:43:12.500 218 12683.55 168.78 54532.93 88888.00 2016-08-05 23:43:12.625 218 12683.58 168.78 54532.90 88888.00 2016-08-05 23:43:12.750 218 12683.52 168.75 54532.93 88888.00 2016-08-05 23:43:12.875 218 12683.50 168.78 54532.95 88888.00 2016-08-05 23:43:13.000 218 12683.52 168.72 54532.95 88888.00 2016-08-05 23:43:13.125 218 12683.58 168.72 54532.95 88888.00 2016-08-05 23:43:13.250 218 12683.58 168.72 54532.97 88888.00 2016-08-05 23:43:13.375 218 12683.58 168.72 54532.97 88888.00 2016-08-05 23:43:13.500 218 12683.55 168.72 54532.97 88888.00 2016-08-05 23:43:13.625 218 12683.52 168.70 54532.97 88888.00 2016-08-05 23:43:13.750 218 12683.50 168.70 54532.95 88888.00 2016-08-05 23:43:13.875 218 12683.52 168.70 54532.97 88888.00 2016-08-05 23:43:14.000 218 12683.52 168.68 54532.97 88888.00 2016-08-05 23:43:14.125 218 12683.55 168.68 54532.97 88888.00 2016-08-05 23:43:14.250 218 12683.55 168.68 54533.00 88888.00 2016-08-05 23:43:14.375 218 12683.52 168.70 54533.00 88888.00 2016-08-05 23:43:14.500 218 12683.55 168.70 54533.05 88888.00 2016-08-05 23:43:14.625 218 12683.55 168.68 54533.05 88888.00 2016-08-05 23:43:14.750 218 12683.58 168.65 54533.00 88888.00 2016-08-05 23:43:14.875 218 12683.60 168.65 54533.00 88888.00 2016-08-05 23:43:15.000 218 12683.55 168.62 54533.03 88888.00 2016-08-05 23:43:15.125 218 12683.50 168.62 54533.03 88888.00 2016-08-05 23:43:15.250 218 12683.45 168.60 54533.03 88888.00 2016-08-05 23:43:15.375 218 12683.48 168.60 54533.03 88888.00 2016-08-05 23:43:15.500 218 12683.45 168.62 54533.05 88888.00 2016-08-05 23:43:15.625 218 12683.38 168.62 54533.07 88888.00 2016-08-05 23:43:15.750 218 12683.38 168.60 54533.07 88888.00 2016-08-05 23:43:15.875 218 12683.45 168.60 54533.07 88888.00 2016-08-05 23:43:16.000 218 12683.42 168.60 54533.10 88888.00 2016-08-05 23:43:16.125 218 12683.40 168.57 54533.12 88888.00 2016-08-05 23:43:16.250 218 12683.38 168.55 54533.12 88888.00 2016-08-05 23:43:16.375 218 12683.42 168.55 54533.10 88888.00 2016-08-05 23:43:16.500 218 12683.38 168.55 54533.10 88888.00 2016-08-05 23:43:16.625 218 12683.30 168.53 54533.12 88888.00 2016-08-05 23:43:16.750 218 12683.27 168.50 54533.15 88888.00 2016-08-05 23:43:16.875 218 12683.38 168.53 54533.15 88888.00 2016-08-05 23:43:17.000 218 12683.38 168.53 54533.15 88888.00 2016-08-05 23:43:17.125 218 12683.35 168.50 54533.18 88888.00 2016-08-05 23:43:17.250 218 12683.33 168.53 54533.18 88888.00 2016-08-05 23:43:17.375 218 12683.35 168.50 54533.18 88888.00 2016-08-05 23:43:17.500 218 12683.33 168.45 54533.18 88888.00 2016-08-05 23:43:17.625 218 12683.33 168.45 54533.18 88888.00 2016-08-05 23:43:17.750 218 12683.35 168.50 54533.20 88888.00 2016-08-05 23:43:17.875 218 12683.33 168.47 54533.22 88888.00 2016-08-05 23:43:18.000 218 12683.33 168.43 54533.20 88888.00 2016-08-05 23:43:18.125 218 12683.30 168.45 54533.20 88888.00 2016-08-05 23:43:18.250 218 12683.27 168.45 54533.25 88888.00 2016-08-05 23:43:18.375 218 12683.33 168.45 54533.25 88888.00 2016-08-05 23:43:18.500 218 12683.33 168.45 54533.25 88888.00 2016-08-05 23:43:18.625 218 12683.30 168.45 54533.25 88888.00 2016-08-05 23:43:18.750 218 12683.20 168.43 54533.28 88888.00 2016-08-05 23:43:18.875 218 12683.12 168.40 54533.25 88888.00 2016-08-05 23:43:19.000 218 12683.17 168.38 54533.25 88888.00 2016-08-05 23:43:19.125 218 12683.20 168.40 54533.25 88888.00 2016-08-05 23:43:19.250 218 12683.17 168.43 54533.28 88888.00 2016-08-05 23:43:19.375 218 12683.23 168.43 54533.25 88888.00 2016-08-05 23:43:19.500 218 12683.20 168.38 54533.25 88888.00 2016-08-05 23:43:19.625 218 12683.20 168.38 54533.25 88888.00 2016-08-05 23:43:19.750 218 12683.20 168.38 54533.28 88888.00 2016-08-05 23:43:19.875 218 12683.23 168.38 54533.28 88888.00 2016-08-05 23:43:20.000 218 12683.30 168.38 54533.28 88888.00 2016-08-05 23:43:20.125 218 12683.27 168.35 54533.30 88888.00 2016-08-05 23:43:20.250 218 12683.23 168.35 54533.30 88888.00 2016-08-05 23:43:20.375 218 12683.17 168.38 54533.28 88888.00 2016-08-05 23:43:20.500 218 12683.17 168.35 54533.30 88888.00 2016-08-05 23:43:20.625 218 12683.15 168.35 54533.30 88888.00 2016-08-05 23:43:20.750 218 12683.12 168.35 54533.30 88888.00 2016-08-05 23:43:20.875 218 12683.10 168.35 54533.32 88888.00 2016-08-05 23:43:21.000 218 12683.12 168.35 54533.32 88888.00 2016-08-05 23:43:21.125 218 12683.12 168.32 54533.32 88888.00 2016-08-05 23:43:21.250 218 12683.05 168.28 54533.32 88888.00 2016-08-05 23:43:21.375 218 12683.05 168.30 54533.35 88888.00 2016-08-05 23:43:21.500 218 12683.08 168.32 54533.35 88888.00 2016-08-05 23:43:21.625 218 12683.10 168.28 54533.35 88888.00 2016-08-05 23:43:21.750 218 12683.05 168.28 54533.32 88888.00 2016-08-05 23:43:21.875 218 12683.05 168.30 54533.38 88888.00 2016-08-05 23:43:22.000 218 12683.08 168.30 54533.35 88888.00 2016-08-05 23:43:22.125 218 12683.10 168.30 54533.35 88888.00 2016-08-05 23:43:22.250 218 12683.02 168.30 54533.32 88888.00 2016-08-05 23:43:22.375 218 12683.05 168.35 54533.32 88888.00 2016-08-05 23:43:22.500 218 12683.00 168.35 54533.35 88888.00 2016-08-05 23:43:22.625 218 12683.00 168.32 54533.35 88888.00 2016-08-05 23:43:22.750 218 12683.00 168.28 54533.32 88888.00 2016-08-05 23:43:22.875 218 12682.98 168.28 54533.32 88888.00 2016-08-05 23:43:23.000 218 12682.95 168.28 54533.40 88888.00 2016-08-05 23:43:23.125 218 12682.92 168.35 54533.40 88888.00 2016-08-05 23:43:23.250 218 12682.90 168.30 54533.43 88888.00 2016-08-05 23:43:23.375 218 12682.98 168.32 54533.40 88888.00 2016-08-05 23:43:23.500 218 12683.00 168.32 54533.40 88888.00 2016-08-05 23:43:23.625 218 12682.95 168.35 54533.40 88888.00 2016-08-05 23:43:23.750 218 12682.90 168.32 54533.40 88888.00 2016-08-05 23:43:23.875 218 12682.92 168.32 54533.35 88888.00 2016-08-05 23:43:24.000 218 12682.98 168.32 54533.35 88888.00 2016-08-05 23:43:24.125 218 12682.95 168.35 54533.40 88888.00 2016-08-05 23:43:24.250 218 12682.92 168.35 54533.40 88888.00 2016-08-05 23:43:24.375 218 12682.95 168.40 54533.40 88888.00 2016-08-05 23:43:24.500 218 12682.90 168.43 54533.40 88888.00 2016-08-05 23:43:24.625 218 12682.90 168.45 54533.43 88888.00 2016-08-05 23:43:24.750 218 12682.83 168.45 54533.43 88888.00 2016-08-05 23:43:24.875 218 12682.75 168.43 54533.40 88888.00 2016-08-05 23:43:25.000 218 12682.77 168.43 54533.40 88888.00 2016-08-05 23:43:25.125 218 12682.90 168.53 54533.43 88888.00 2016-08-05 23:43:25.250 218 12682.98 168.53 54533.40 88888.00 2016-08-05 23:43:25.375 218 12683.00 168.50 54533.43 88888.00 2016-08-05 23:43:25.500 218 12682.92 168.50 54533.45 88888.00 2016-08-05 23:43:25.625 218 12682.85 168.47 54533.43 88888.00 2016-08-05 23:43:25.750 218 12682.85 168.47 54533.43 88888.00 2016-08-05 23:43:25.875 218 12682.88 168.53 54533.40 88888.00 2016-08-05 23:43:26.000 218 12682.80 168.53 54533.40 88888.00 2016-08-05 23:43:26.125 218 12682.75 168.55 54533.43 88888.00 2016-08-05 23:43:26.250 218 12682.70 168.55 54533.43 88888.00 2016-08-05 23:43:26.375 218 12682.70 168.60 54533.40 88888.00 2016-08-05 23:43:26.500 218 12682.77 168.62 54533.40 88888.00 2016-08-05 23:43:26.625 218 12682.75 168.65 54533.43 88888.00 2016-08-05 23:43:26.750 218 12682.77 168.68 54533.45 88888.00 2016-08-05 23:43:26.875 218 12682.77 168.68 54533.43 88888.00 2016-08-05 23:43:27.000 218 12682.77 168.68 54533.45 88888.00 2016-08-05 23:43:27.125 218 12682.73 168.72 54533.45 88888.00 2016-08-05 23:43:27.250 218 12682.70 168.72 54533.43 88888.00 2016-08-05 23:43:27.375 218 12682.73 168.75 54533.43 88888.00 2016-08-05 23:43:27.500 218 12682.62 168.75 54533.45 88888.00 2016-08-05 23:43:27.625 218 12682.58 168.80 54533.47 88888.00 2016-08-05 23:43:27.750 218 12682.55 168.82 54533.47 88888.00 2016-08-05 23:43:27.875 218 12682.55 168.85 54533.47 88888.00 2016-08-05 23:43:28.000 218 12682.58 168.85 54533.47 88888.00 2016-08-05 23:43:28.125 218 12682.60 168.88 54533.47 88888.00 2016-08-05 23:43:28.250 218 12682.62 168.97 54533.50 88888.00 2016-08-05 23:43:28.375 218 12682.65 168.97 54533.50 88888.00 2016-08-05 23:43:28.500 218 12682.58 168.95 54533.45 88888.00 2016-08-05 23:43:28.625 218 12682.50 168.97 54533.47 88888.00 2016-08-05 23:43:28.750 218 12682.45 169.05 54533.50 88888.00 2016-08-05 23:43:28.875 218 12682.45 169.07 54533.50 88888.00 2016-08-05 23:43:29.000 218 12682.48 169.10 54533.50 88888.00 2016-08-05 23:43:29.125 218 12682.50 169.12 54533.53 88888.00 2016-08-05 23:43:29.250 218 12682.45 169.12 54533.53 88888.00 2016-08-05 23:43:29.375 218 12682.45 169.18 54533.53 88888.00 2016-08-05 23:43:29.500 218 12682.50 169.20 54533.50 88888.00 2016-08-05 23:43:29.625 218 12682.48 169.18 54533.47 88888.00 2016-08-05 23:43:29.750 218 12682.42 169.20 54533.50 88888.00 2016-08-05 23:43:29.875 218 12682.45 169.20 54533.53 88888.00 2016-08-05 23:43:30.000 218 12682.48 169.22 54533.47 88888.00 2016-08-05 23:43:30.125 218 12682.45 169.28 54533.47 88888.00 2016-08-05 23:43:30.250 218 12682.40 169.28 54533.47 88888.00 2016-08-05 23:43:30.375 218 12682.38 169.30 54533.50 88888.00 2016-08-05 23:43:30.500 218 12682.35 169.35 54533.50 88888.00 2016-08-05 23:43:30.625 218 12682.30 169.38 54533.50 88888.00 2016-08-05 23:43:30.750 218 12682.27 169.38 54533.50 88888.00 2016-08-05 23:43:30.875 218 12682.20 169.43 54533.50 88888.00 2016-08-05 23:43:31.000 218 12682.20 169.47 54533.50 88888.00 2016-08-05 23:43:31.125 218 12682.23 169.47 54533.53 88888.00 2016-08-05 23:43:31.250 218 12682.15 169.45 54533.55 88888.00 2016-08-05 23:43:31.375 218 12682.15 169.47 54533.53 88888.00 2016-08-05 23:43:31.500 218 12682.12 169.53 54533.55 88888.00 2016-08-05 23:43:31.625 218 12682.12 169.57 54533.55 88888.00 2016-08-05 23:43:31.750 218 12682.12 169.57 54533.53 88888.00 2016-08-05 23:43:31.875 218 12682.10 169.62 54533.53 88888.00 2016-08-05 23:43:32.000 218 12682.05 169.65 54533.55 88888.00 2016-08-05 23:43:32.125 218 12682.02 169.65 54533.55 88888.00 2016-08-05 23:43:32.250 218 12681.95 169.68 54533.55 88888.00 2016-08-05 23:43:32.375 218 12681.95 169.72 54533.57 88888.00 2016-08-05 23:43:32.500 218 12681.95 169.75 54533.57 88888.00 2016-08-05 23:43:32.625 218 12681.92 169.75 54533.55 88888.00 2016-08-05 23:43:32.750 218 12681.88 169.78 54533.57 88888.00 2016-08-05 23:43:32.875 218 12681.88 169.78 54533.57 88888.00 2016-08-05 23:43:33.000 218 12681.85 169.80 54533.60 88888.00 2016-08-05 23:43:33.125 218 12681.77 169.85 54533.60 88888.00 2016-08-05 23:43:33.250 218 12681.70 169.88 54533.60 88888.00 2016-08-05 23:43:33.375 218 12681.73 169.93 54533.60 88888.00 2016-08-05 23:43:33.500 218 12681.77 169.93 54533.60 88888.00 2016-08-05 23:43:33.625 218 12681.77 169.95 54533.60 88888.00 2016-08-05 23:43:33.750 218 12681.67 169.95 54533.60 88888.00 2016-08-05 23:43:33.875 218 12681.65 169.95 54533.62 88888.00 2016-08-05 23:43:34.000 218 12681.65 169.97 54533.62 88888.00 2016-08-05 23:43:34.125 218 12681.60 170.03 54533.65 88888.00 2016-08-05 23:43:34.250 218 12681.52 170.05 54533.62 88888.00 2016-08-05 23:43:34.375 218 12681.50 170.05 54533.62 88888.00 2016-08-05 23:43:34.500 218 12681.48 170.05 54533.65 88888.00 2016-08-05 23:43:34.625 218 12681.52 170.10 54533.68 88888.00 2016-08-05 23:43:34.750 218 12681.55 170.15 54533.68 88888.00 2016-08-05 23:43:34.875 218 12681.50 170.12 54533.68 88888.00 2016-08-05 23:43:35.000 218 12681.42 170.12 54533.68 88888.00 2016-08-05 23:43:35.125 218 12681.40 170.15 54533.68 88888.00 2016-08-05 23:43:35.250 218 12681.33 170.15 54533.70 88888.00 2016-08-05 23:43:35.375 218 12681.27 170.18 54533.70 88888.00 2016-08-05 23:43:35.500 218 12681.30 170.20 54533.70 88888.00 2016-08-05 23:43:35.625 218 12681.33 170.22 54533.72 88888.00 2016-08-05 23:43:35.750 218 12681.33 170.25 54533.78 88888.00 2016-08-05 23:43:35.875 218 12681.25 170.25 54533.78 88888.00 2016-08-05 23:43:36.000 218 12681.15 170.22 54533.72 88888.00 2016-08-05 23:43:36.125 218 12681.10 170.18 54533.72 88888.00 2016-08-05 23:43:36.250 218 12681.08 170.20 54533.75 88888.00 2016-08-05 23:43:36.375 218 12681.10 170.22 54533.78 88888.00 2016-08-05 23:43:36.500 218 12681.08 170.25 54533.78 88888.00 2016-08-05 23:43:36.625 218 12681.08 170.25 54533.78 88888.00 2016-08-05 23:43:36.750 218 12681.05 170.22 54533.78 88888.00 2016-08-05 23:43:36.875 218 12681.02 170.22 54533.80 88888.00 2016-08-05 23:43:37.000 218 12680.95 170.22 54533.80 88888.00 2016-08-05 23:43:37.125 218 12680.95 170.25 54533.82 88888.00 2016-08-05 23:43:37.250 218 12680.95 170.28 54533.85 88888.00 2016-08-05 23:43:37.375 218 12680.92 170.28 54533.85 88888.00 2016-08-05 23:43:37.500 218 12680.92 170.28 54533.88 88888.00 2016-08-05 23:43:37.625 218 12680.88 170.30 54533.85 88888.00 2016-08-05 23:43:37.750 218 12680.85 170.30 54533.88 88888.00 2016-08-05 23:43:37.875 218 12680.85 170.30 54533.88 88888.00 2016-08-05 23:43:38.000 218 12680.83 170.30 54533.90 88888.00 2016-08-05 23:43:38.125 218 12680.77 170.28 54533.90 88888.00 2016-08-05 23:43:38.250 218 12680.73 170.32 54533.93 88888.00 2016-08-05 23:43:38.375 218 12680.67 170.32 54533.90 88888.00 2016-08-05 23:43:38.500 218 12680.62 170.30 54533.88 88888.00 2016-08-05 23:43:38.625 218 12680.65 170.32 54533.88 88888.00 2016-08-05 23:43:38.750 218 12680.58 170.30 54533.85 88888.00 2016-08-05 23:43:38.875 218 12680.58 170.28 54533.90 88888.00 2016-08-05 23:43:39.000 218 12680.62 170.28 54533.90 88888.00 2016-08-05 23:43:39.125 218 12680.58 170.25 54533.93 88888.00 2016-08-05 23:43:39.250 218 12680.48 170.28 54533.93 88888.00 2016-08-05 23:43:39.375 218 12680.45 170.28 54533.93 88888.00 2016-08-05 23:43:39.500 218 12680.48 170.28 54533.93 88888.00 2016-08-05 23:43:39.625 218 12680.45 170.28 54533.95 88888.00 2016-08-05 23:43:39.750 218 12680.40 170.28 54533.95 88888.00 2016-08-05 23:43:39.875 218 12680.33 170.25 54533.97 88888.00 2016-08-05 23:43:40.000 218 12680.33 170.28 54533.97 88888.00 2016-08-05 23:43:40.125 218 12680.30 170.30 54534.00 88888.00 2016-08-05 23:43:40.250 218 12680.20 170.28 54534.00 88888.00 2016-08-05 23:43:40.375 218 12680.15 170.30 54534.00 88888.00 2016-08-05 23:43:40.500 218 12680.08 170.28 54534.03 88888.00 2016-08-05 23:43:40.625 218 12680.05 170.25 54534.03 88888.00 2016-08-05 23:43:40.750 218 12680.10 170.20 54534.03 88888.00 2016-08-05 23:43:40.875 218 12680.15 170.22 54534.03 88888.00 2016-08-05 23:43:41.000 218 12680.12 170.20 54534.03 88888.00 2016-08-05 23:43:41.125 218 12680.05 170.20 54534.07 88888.00 2016-08-05 23:43:41.250 218 12680.00 170.18 54534.07 88888.00 2016-08-05 23:43:41.375 218 12680.00 170.18 54534.07 88888.00 2016-08-05 23:43:41.500 218 12679.95 170.18 54534.10 88888.00 2016-08-05 23:43:41.625 218 12679.98 170.18 54534.10 88888.00 2016-08-05 23:43:41.750 218 12680.00 170.15 54534.10 88888.00 2016-08-05 23:43:41.875 218 12680.00 170.15 54534.10 88888.00 2016-08-05 23:43:42.000 218 12679.88 170.10 54534.12 88888.00 2016-08-05 23:43:42.125 218 12679.80 170.12 54534.15 88888.00 2016-08-05 23:43:42.250 218 12679.77 170.10 54534.18 88888.00 2016-08-05 23:43:42.375 218 12679.83 170.12 54534.18 88888.00 2016-08-05 23:43:42.500 218 12679.83 170.10 54534.15 88888.00 2016-08-05 23:43:42.625 218 12679.80 170.10 54534.15 88888.00 2016-08-05 23:43:42.750 218 12679.77 170.10 54534.12 88888.00 2016-08-05 23:43:42.875 218 12679.77 170.10 54534.18 88888.00 2016-08-05 23:43:43.000 218 12679.73 170.10 54534.18 88888.00 2016-08-05 23:43:43.125 218 12679.70 170.07 54534.20 88888.00 2016-08-05 23:43:43.250 218 12679.65 170.03 54534.20 88888.00 2016-08-05 23:43:43.375 218 12679.65 170.00 54534.20 88888.00 2016-08-05 23:43:43.500 218 12679.67 170.00 54534.22 88888.00 2016-08-05 23:43:43.625 218 12679.62 169.97 54534.22 88888.00 2016-08-05 23:43:43.750 218 12679.58 170.00 54534.20 88888.00 2016-08-05 23:43:43.875 218 12679.55 170.00 54534.22 88888.00 2016-08-05 23:43:44.000 218 12679.58 169.95 54534.20 88888.00 2016-08-05 23:43:44.125 218 12679.50 169.95 54534.22 88888.00 2016-08-05 23:43:44.250 218 12679.48 169.95 54534.22 88888.00 2016-08-05 23:43:44.375 218 12679.48 169.95 54534.22 88888.00 2016-08-05 23:43:44.500 218 12679.40 169.93 54534.25 88888.00 2016-08-05 23:43:44.625 218 12679.40 169.97 54534.28 88888.00 2016-08-05 23:43:44.750 218 12679.40 169.97 54534.28 88888.00 2016-08-05 23:43:44.875 218 12679.42 169.90 54534.28 88888.00 2016-08-05 23:43:45.000 218 12679.40 169.88 54534.28 88888.00 2016-08-05 23:43:45.125 218 12679.42 169.88 54534.30 88888.00 2016-08-05 23:43:45.250 218 12679.38 169.82 54534.28 88888.00 2016-08-05 23:43:45.375 218 12679.38 169.82 54534.30 88888.00 2016-08-05 23:43:45.500 218 12679.27 169.88 54534.30 88888.00 2016-08-05 23:43:45.625 218 12679.27 169.85 54534.32 88888.00 2016-08-05 23:43:45.750 218 12679.33 169.82 54534.32 88888.00 2016-08-05 23:43:45.875 218 12679.23 169.78 54534.30 88888.00 2016-08-05 23:43:46.000 218 12679.23 169.78 54534.32 88888.00 2016-08-05 23:43:46.125 218 12679.25 169.82 54534.35 88888.00 2016-08-05 23:43:46.250 218 12679.20 169.80 54534.38 88888.00 2016-08-05 23:43:46.375 218 12679.20 169.78 54534.38 88888.00 2016-08-05 23:43:46.500 218 12679.23 169.75 54534.35 88888.00 2016-08-05 23:43:46.625 218 12679.20 169.75 54534.38 88888.00 2016-08-05 23:43:46.750 218 12679.23 169.78 54534.38 88888.00 2016-08-05 23:43:46.875 218 12679.20 169.78 54534.35 88888.00 2016-08-05 23:43:47.000 218 12679.17 169.78 54534.35 88888.00 2016-08-05 23:43:47.125 218 12679.10 169.75 54534.35 88888.00 2016-08-05 23:43:47.250 218 12679.00 169.72 54534.35 88888.00 2016-08-05 23:43:47.375 218 12679.02 169.75 54534.38 88888.00 2016-08-05 23:43:47.500 218 12679.00 169.72 54534.38 88888.00 2016-08-05 23:43:47.625 218 12678.98 169.72 54534.40 88888.00 2016-08-05 23:43:47.750 218 12678.98 169.78 54534.40 88888.00 2016-08-05 23:43:47.875 218 12678.95 169.70 54534.38 88888.00 2016-08-05 23:43:48.000 218 12678.90 169.65 54534.38 88888.00 2016-08-05 23:43:48.125 218 12678.92 169.65 54534.40 88888.00 2016-08-05 23:43:48.250 218 12678.88 169.65 54534.40 88888.00 2016-08-05 23:43:48.375 218 12678.92 169.70 54534.38 88888.00 2016-08-05 23:43:48.500 218 12678.95 169.65 54534.35 88888.00 2016-08-05 23:43:48.625 218 12678.95 169.62 54534.35 88888.00 2016-08-05 23:43:48.750 218 12678.95 169.62 54534.38 88888.00 2016-08-05 23:43:48.875 218 12678.85 169.65 54534.40 88888.00 2016-08-05 23:43:49.000 218 12678.83 169.65 54534.38 88888.00 2016-08-05 23:43:49.125 218 12678.85 169.65 54534.40 88888.00 2016-08-05 23:43:49.250 218 12678.80 169.62 54534.43 88888.00 2016-08-05 23:43:49.375 218 12678.80 169.68 54534.43 88888.00 2016-08-05 23:43:49.500 218 12678.85 169.70 54534.43 88888.00 2016-08-05 23:43:49.625 218 12678.90 169.68 54534.43 88888.00 2016-08-05 23:43:49.750 218 12678.85 169.68 54534.43 88888.00 2016-08-05 23:43:49.875 218 12678.80 169.68 54534.43 88888.00 2016-08-05 23:43:50.000 218 12678.70 169.65 54534.43 88888.00 2016-08-05 23:43:50.125 218 12678.73 169.65 54534.43 88888.00 2016-08-05 23:43:50.250 218 12678.73 169.65 54534.45 88888.00 2016-08-05 23:43:50.375 218 12678.67 169.62 54534.45 88888.00 2016-08-05 23:43:50.500 218 12678.67 169.65 54534.47 88888.00 2016-08-05 23:43:50.625 218 12678.73 169.65 54534.47 88888.00 2016-08-05 23:43:50.750 218 12678.73 169.65 54534.45 88888.00 2016-08-05 23:43:50.875 218 12678.75 169.65 54534.47 88888.00 2016-08-05 23:43:51.000 218 12678.65 169.65 54534.45 88888.00 2016-08-05 23:43:51.125 218 12678.60 169.62 54534.47 88888.00 2016-08-05 23:43:51.250 218 12678.60 169.65 54534.47 88888.00 2016-08-05 23:43:51.375 218 12678.60 169.65 54534.47 88888.00 2016-08-05 23:43:51.500 218 12678.58 169.62 54534.45 88888.00 2016-08-05 23:43:51.625 218 12678.58 169.65 54534.47 88888.00 2016-08-05 23:43:51.750 218 12678.55 169.65 54534.47 88888.00 2016-08-05 23:43:51.875 218 12678.58 169.65 54534.45 88888.00 2016-08-05 23:43:52.000 218 12678.55 169.65 54534.45 88888.00 2016-08-05 23:43:52.125 218 12678.58 169.62 54534.47 88888.00 2016-08-05 23:43:52.250 218 12678.58 169.62 54534.50 88888.00 2016-08-05 23:43:52.375 218 12678.55 169.62 54534.50 88888.00 2016-08-05 23:43:52.500 218 12678.52 169.62 54534.50 88888.00 2016-08-05 23:43:52.625 218 12678.48 169.65 54534.53 88888.00 2016-08-05 23:43:52.750 218 12678.45 169.65 54534.50 88888.00 2016-08-05 23:43:52.875 218 12678.42 169.62 54534.45 88888.00 2016-08-05 23:43:53.000 218 12678.42 169.60 54534.45 88888.00 2016-08-05 23:43:53.125 218 12678.42 169.57 54534.47 88888.00 2016-08-05 23:43:53.250 218 12678.40 169.57 54534.50 88888.00 2016-08-05 23:43:53.375 218 12678.40 169.62 54534.47 88888.00 2016-08-05 23:43:53.500 218 12678.38 169.65 54534.45 88888.00 2016-08-05 23:43:53.625 218 12678.38 169.62 54534.45 88888.00 2016-08-05 23:43:53.750 218 12678.35 169.60 54534.50 88888.00 2016-08-05 23:43:53.875 218 12678.38 169.60 54534.50 88888.00 2016-08-05 23:43:54.000 218 12678.35 169.60 54534.47 88888.00 2016-08-05 23:43:54.125 218 12678.27 169.60 54534.47 88888.00 2016-08-05 23:43:54.250 218 12678.23 169.60 54534.47 88888.00 2016-08-05 23:43:54.375 218 12678.30 169.62 54534.47 88888.00 2016-08-05 23:43:54.500 218 12678.38 169.62 54534.47 88888.00 2016-08-05 23:43:54.625 218 12678.40 169.62 54534.50 88888.00 2016-08-05 23:43:54.750 218 12678.35 169.62 54534.47 88888.00 2016-08-05 23:43:54.875 218 12678.23 169.60 54534.50 88888.00 2016-08-05 23:43:55.000 218 12678.17 169.60 54534.50 88888.00 2016-08-05 23:43:55.125 218 12678.15 169.62 54534.50 88888.00 2016-08-05 23:43:55.250 218 12678.17 169.62 54534.50 88888.00 2016-08-05 23:43:55.375 218 12678.15 169.62 54534.53 88888.00 2016-08-05 23:43:55.500 218 12678.02 169.62 54534.55 88888.00 2016-08-05 23:43:55.625 218 12678.02 169.60 54534.55 88888.00 2016-08-05 23:43:55.750 218 12678.00 169.60 54534.55 88888.00 2016-08-05 23:43:55.875 218 12678.02 169.62 54534.55 88888.00 2016-08-05 23:43:56.000 218 12678.05 169.60 54534.53 88888.00 2016-08-05 23:43:56.125 218 12677.98 169.62 54534.53 88888.00 2016-08-05 23:43:56.250 218 12677.90 169.60 54534.55 88888.00 2016-08-05 23:43:56.375 218 12677.92 169.62 54534.57 88888.00 2016-08-05 23:43:56.500 218 12677.90 169.62 54534.57 88888.00 2016-08-05 23:43:56.625 218 12677.80 169.60 54534.57 88888.00 2016-08-05 23:43:56.750 218 12677.83 169.60 54534.57 88888.00 2016-08-05 23:43:56.875 218 12677.92 169.62 54534.55 88888.00 2016-08-05 23:43:57.000 218 12677.92 169.60 54534.55 88888.00 2016-08-05 23:43:57.125 218 12677.83 169.55 54534.55 88888.00 2016-08-05 23:43:57.250 218 12677.75 169.53 54534.55 88888.00 2016-08-05 23:43:57.375 218 12677.75 169.53 54534.57 88888.00 2016-08-05 23:43:57.500 218 12677.77 169.53 54534.57 88888.00 2016-08-05 23:43:57.625 218 12677.80 169.53 54534.57 88888.00 2016-08-05 23:43:57.750 218 12677.73 169.50 54534.57 88888.00 2016-08-05 23:43:57.875 218 12677.67 169.53 54534.57 88888.00 2016-08-05 23:43:58.000 218 12677.73 169.55 54534.60 88888.00 2016-08-05 23:43:58.125 218 12677.70 169.55 54534.60 88888.00 2016-08-05 23:43:58.250 218 12677.65 169.57 54534.60 88888.00 2016-08-05 23:43:58.375 218 12677.65 169.60 54534.60 88888.00 2016-08-05 23:43:58.500 218 12677.65 169.57 54534.57 88888.00 2016-08-05 23:43:58.625 218 12677.65 169.55 54534.57 88888.00 2016-08-05 23:43:58.750 218 12677.65 169.57 54534.60 88888.00 2016-08-05 23:43:58.875 218 12677.60 169.60 54534.62 88888.00 2016-08-05 23:43:59.000 218 12677.55 169.60 54534.62 88888.00 2016-08-05 23:43:59.125 218 12677.52 169.57 54534.62 88888.00 2016-08-05 23:43:59.250 218 12677.50 169.55 54534.65 88888.00 2016-08-05 23:43:59.375 218 12677.50 169.55 54534.62 88888.00 2016-08-05 23:43:59.500 218 12677.50 169.57 54534.62 88888.00 2016-08-05 23:43:59.625 218 12677.42 169.55 54534.62 88888.00 2016-08-05 23:43:59.750 218 12677.40 169.57 54534.65 88888.00 2016-08-05 23:43:59.875 218 12677.38 169.57 54534.68 88888.00 2016-08-05 23:44:00.000 218 12677.35 169.57 54534.62 88888.00 2016-08-05 23:44:00.125 218 12677.35 169.55 54534.65 88888.00 2016-08-05 23:44:00.250 218 12677.25 169.55 54534.65 88888.00 2016-08-05 23:44:00.375 218 12677.17 169.55 54534.68 88888.00 2016-08-05 23:44:00.500 218 12677.23 169.57 54534.68 88888.00 2016-08-05 23:44:00.625 218 12677.30 169.57 54534.65 88888.00 2016-08-05 23:44:00.750 218 12677.33 169.57 54534.65 88888.00 2016-08-05 23:44:00.875 218 12677.25 169.57 54534.62 88888.00 2016-08-05 23:44:01.000 218 12677.30 169.60 54534.62 88888.00 2016-08-05 23:44:01.125 218 12677.27 169.57 54534.65 88888.00 2016-08-05 23:44:01.250 218 12677.23 169.57 54534.68 88888.00 2016-08-05 23:44:01.375 218 12677.23 169.57 54534.70 88888.00 2016-08-05 23:44:01.500 218 12677.23 169.57 54534.68 88888.00 2016-08-05 23:44:01.625 218 12677.17 169.57 54534.65 88888.00 2016-08-05 23:44:01.750 218 12677.15 169.60 54534.68 88888.00 2016-08-05 23:44:01.875 218 12677.17 169.62 54534.68 88888.00 2016-08-05 23:44:02.000 218 12677.17 169.60 54534.68 88888.00 2016-08-05 23:44:02.125 218 12677.10 169.60 54534.68 88888.00 2016-08-05 23:44:02.250 218 12677.05 169.57 54534.68 88888.00 2016-08-05 23:44:02.375 218 12677.05 169.57 54534.68 88888.00 2016-08-05 23:44:02.500 218 12677.05 169.57 54534.70 88888.00 2016-08-05 23:44:02.625 218 12677.05 169.60 54534.70 88888.00 2016-08-05 23:44:02.750 218 12677.02 169.60 54534.65 88888.00 2016-08-05 23:44:02.875 218 12676.98 169.57 54534.68 88888.00 2016-08-05 23:44:03.000 218 12676.98 169.57 54534.68 88888.00 2016-08-05 23:44:03.125 218 12676.92 169.57 54534.70 88888.00 2016-08-05 23:44:03.250 218 12676.85 169.55 54534.70 88888.00 2016-08-05 23:44:03.375 218 12676.80 169.57 54534.68 88888.00 2016-08-05 23:44:03.500 218 12676.83 169.57 54534.68 88888.00 2016-08-05 23:44:03.625 218 12676.80 169.57 54534.68 88888.00 2016-08-05 23:44:03.750 218 12676.80 169.57 54534.68 88888.00 2016-08-05 23:44:03.875 218 12676.77 169.60 54534.68 88888.00 2016-08-05 23:44:04.000 218 12676.80 169.65 54534.70 88888.00 2016-08-05 23:44:04.125 218 12676.80 169.62 54534.70 88888.00 2016-08-05 23:44:04.250 218 12676.77 169.57 54534.68 88888.00 2016-08-05 23:44:04.375 218 12676.75 169.60 54534.65 88888.00 2016-08-05 23:44:04.500 218 12676.75 169.60 54534.68 88888.00 2016-08-05 23:44:04.625 218 12676.75 169.60 54534.70 88888.00 2016-08-05 23:44:04.750 218 12676.67 169.62 54534.70 88888.00 2016-08-05 23:44:04.875 218 12676.62 169.65 54534.70 88888.00 2016-08-05 23:44:05.000 218 12676.60 169.65 54534.70 88888.00 2016-08-05 23:44:05.125 218 12676.50 169.68 54534.70 88888.00 2016-08-05 23:44:05.250 218 12676.45 169.65 54534.72 88888.00 2016-08-05 23:44:05.375 218 12676.42 169.62 54534.70 88888.00 2016-08-05 23:44:05.500 218 12676.40 169.65 54534.72 88888.00 2016-08-05 23:44:05.625 218 12676.40 169.65 54534.72 88888.00 2016-08-05 23:44:05.750 218 12676.45 169.65 54534.75 88888.00 2016-08-05 23:44:05.875 218 12676.48 169.65 54534.72 88888.00 2016-08-05 23:44:06.000 218 12676.48 169.68 54534.70 88888.00 2016-08-05 23:44:06.125 218 12676.48 169.68 54534.72 88888.00 2016-08-05 23:44:06.250 218 12676.38 169.70 54534.75 88888.00 2016-08-05 23:44:06.375 218 12676.40 169.70 54534.78 88888.00 2016-08-05 23:44:06.500 218 12676.40 169.70 54534.72 88888.00 2016-08-05 23:44:06.625 218 12676.38 169.70 54534.70 88888.00 2016-08-05 23:44:06.750 218 12676.38 169.70 54534.72 88888.00 2016-08-05 23:44:06.875 218 12676.35 169.68 54534.70 88888.00 2016-08-05 23:44:07.000 218 12676.27 169.68 54534.72 88888.00 2016-08-05 23:44:07.125 218 12676.25 169.68 54534.75 88888.00 2016-08-05 23:44:07.250 218 12676.33 169.68 54534.72 88888.00 2016-08-05 23:44:07.375 218 12676.30 169.70 54534.72 88888.00 2016-08-05 23:44:07.500 218 12676.27 169.75 54534.70 88888.00 2016-08-05 23:44:07.625 218 12676.25 169.78 54534.70 88888.00 2016-08-05 23:44:07.750 218 12676.17 169.78 54534.68 88888.00 2016-08-05 23:44:07.875 218 12676.17 169.80 54534.72 88888.00 2016-08-05 23:44:08.000 218 12676.15 169.78 54534.72 88888.00 2016-08-05 23:44:08.125 218 12676.10 169.75 54534.75 88888.00 2016-08-05 23:44:08.250 218 12676.05 169.75 54534.72 88888.00 2016-08-05 23:44:08.375 218 12676.10 169.78 54534.72 88888.00 2016-08-05 23:44:08.500 218 12676.10 169.80 54534.70 88888.00 2016-08-05 23:44:08.625 218 12676.05 169.80 54534.70 88888.00 2016-08-05 23:44:08.750 218 12676.00 169.80 54534.70 88888.00 2016-08-05 23:44:08.875 218 12675.98 169.80 54534.70 88888.00 2016-08-05 23:44:09.000 218 12676.00 169.80 54534.70 88888.00 2016-08-05 23:44:09.125 218 12675.98 169.80 54534.72 88888.00 2016-08-05 23:44:09.250 218 12675.92 169.80 54534.72 88888.00 2016-08-05 23:44:09.375 218 12675.98 169.82 54534.70 88888.00 2016-08-05 23:44:09.500 218 12675.95 169.85 54534.68 88888.00 2016-08-05 23:44:09.625 218 12675.90 169.85 54534.70 88888.00 2016-08-05 23:44:09.750 218 12675.88 169.82 54534.70 88888.00 2016-08-05 23:44:09.875 218 12675.80 169.80 54534.72 88888.00 2016-08-05 23:44:10.000 218 12675.75 169.82 54534.70 88888.00 2016-08-05 23:44:10.125 218 12675.75 169.85 54534.70 88888.00 2016-08-05 23:44:10.250 218 12675.75 169.85 54534.70 88888.00 2016-08-05 23:44:10.375 218 12675.75 169.85 54534.72 88888.00 2016-08-05 23:44:10.500 218 12675.77 169.82 54534.75 88888.00 2016-08-05 23:44:10.625 218 12675.80 169.85 54534.72 88888.00 2016-08-05 23:44:10.750 218 12675.80 169.88 54534.72 88888.00 2016-08-05 23:44:10.875 218 12675.77 169.88 54534.70 88888.00 2016-08-05 23:44:11.000 218 12675.80 169.88 54534.70 88888.00 2016-08-05 23:44:11.125 218 12675.77 169.90 54534.72 88888.00 2016-08-05 23:44:11.250 218 12675.65 169.90 54534.70 88888.00 2016-08-05 23:44:11.375 218 12675.62 169.90 54534.68 88888.00 2016-08-05 23:44:11.500 218 12675.67 169.90 54534.68 88888.00 2016-08-05 23:44:11.625 218 12675.75 169.90 54534.68 88888.00 2016-08-05 23:44:11.750 218 12675.83 169.95 54534.70 88888.00 2016-08-05 23:44:11.875 218 12675.83 169.93 54534.68 88888.00 2016-08-05 23:44:12.000 218 12675.80 169.95 54534.68 88888.00 2016-08-05 23:44:12.125 218 12675.75 169.97 54534.70 88888.00 2016-08-05 23:44:12.250 218 12675.65 169.97 54534.70 88888.00 2016-08-05 23:44:12.375 218 12675.58 170.03 54534.65 88888.00 2016-08-05 23:44:12.500 218 12675.58 170.03 54534.65 88888.00 2016-08-05 23:44:12.625 218 12675.60 170.03 54534.65 88888.00 2016-08-05 23:44:12.750 218 12675.58 170.05 54534.62 88888.00 2016-08-05 23:44:12.875 218 12675.58 170.05 54534.65 88888.00 2016-08-05 23:44:13.000 218 12675.58 170.07 54534.62 88888.00 2016-08-05 23:44:13.125 218 12675.55 170.05 54534.65 88888.00 2016-08-05 23:44:13.250 218 12675.55 170.05 54534.65 88888.00 2016-08-05 23:44:13.375 218 12675.55 170.05 54534.65 88888.00 2016-08-05 23:44:13.500 218 12675.50 170.07 54534.62 88888.00 2016-08-05 23:44:13.625 218 12675.48 170.07 54534.62 88888.00 2016-08-05 23:44:13.750 218 12675.42 170.07 54534.60 88888.00 2016-08-05 23:44:13.875 218 12675.45 170.10 54534.62 88888.00 2016-08-05 23:44:14.000 218 12675.45 170.10 54534.60 88888.00 2016-08-05 23:44:14.125 218 12675.50 170.10 54534.62 88888.00 2016-08-05 23:44:14.250 218 12675.48 170.15 54534.65 88888.00 2016-08-05 23:44:14.375 218 12675.50 170.18 54534.65 88888.00 2016-08-05 23:44:14.500 218 12675.50 170.18 54534.62 88888.00 2016-08-05 23:44:14.625 218 12675.50 170.20 54534.62 88888.00 2016-08-05 23:44:14.750 218 12675.52 170.20 54534.62 88888.00 2016-08-05 23:44:14.875 218 12675.52 170.18 54534.62 88888.00 2016-08-05 23:44:15.000 218 12675.50 170.15 54534.62 88888.00 2016-08-05 23:44:15.125 218 12675.55 170.15 54534.62 88888.00 2016-08-05 23:44:15.250 218 12675.55 170.15 54534.60 88888.00 2016-08-05 23:44:15.375 218 12675.50 170.15 54534.60 88888.00 2016-08-05 23:44:15.500 218 12675.48 170.15 54534.57 88888.00 2016-08-05 23:44:15.625 218 12675.50 170.15 54534.60 88888.00 2016-08-05 23:44:15.750 218 12675.45 170.18 54534.60 88888.00 2016-08-05 23:44:15.875 218 12675.40 170.22 54534.60 88888.00 2016-08-05 23:44:16.000 218 12675.40 170.22 54534.57 88888.00 2016-08-05 23:44:16.125 218 12675.40 170.22 54534.57 88888.00 2016-08-05 23:44:16.250 218 12675.35 170.20 54534.60 88888.00 2016-08-05 23:44:16.375 218 12675.27 170.15 54534.55 88888.00 2016-08-05 23:44:16.500 218 12675.33 170.18 54534.55 88888.00 2016-08-05 23:44:16.625 218 12675.42 170.25 54534.60 88888.00 2016-08-05 23:44:16.750 218 12675.48 170.25 54534.57 88888.00 2016-08-05 23:44:16.875 218 12675.40 170.28 54534.55 88888.00 2016-08-05 23:44:17.000 218 12675.33 170.28 54534.53 88888.00 2016-08-05 23:44:17.125 218 12675.33 170.28 54534.53 88888.00 2016-08-05 23:44:17.250 218 12675.33 170.25 54534.53 88888.00 2016-08-05 23:44:17.375 218 12675.38 170.25 54534.53 88888.00 2016-08-05 23:44:17.500 218 12675.40 170.28 54534.53 88888.00 2016-08-05 23:44:17.625 218 12675.40 170.28 54534.55 88888.00 2016-08-05 23:44:17.750 218 12675.35 170.28 54534.53 88888.00 2016-08-05 23:44:17.875 218 12675.27 170.30 54534.53 88888.00 2016-08-05 23:44:18.000 218 12675.25 170.30 54534.53 88888.00 2016-08-05 23:44:18.125 218 12675.25 170.32 54534.53 88888.00 2016-08-05 23:44:18.250 218 12675.30 170.30 54534.50 88888.00 2016-08-05 23:44:18.375 218 12675.33 170.35 54534.50 88888.00 2016-08-05 23:44:18.500 218 12675.30 170.35 54534.50 88888.00 2016-08-05 23:44:18.625 218 12675.27 170.35 54534.50 88888.00 2016-08-05 23:44:18.750 218 12675.20 170.35 54534.50 88888.00 2016-08-05 23:44:18.875 218 12675.20 170.35 54534.53 88888.00 2016-08-05 23:44:19.000 218 12675.27 170.38 54534.53 88888.00 2016-08-05 23:44:19.125 218 12675.30 170.38 54534.53 88888.00 2016-08-05 23:44:19.250 218 12675.27 170.38 54534.53 88888.00 2016-08-05 23:44:19.375 218 12675.25 170.40 54534.50 88888.00 2016-08-05 23:44:19.500 218 12675.20 170.40 54534.53 88888.00 2016-08-05 23:44:19.625 218 12675.23 170.38 54534.53 88888.00 2016-08-05 23:44:19.750 218 12675.17 170.40 54534.53 88888.00 2016-08-05 23:44:19.875 218 12675.17 170.38 54534.50 88888.00 2016-08-05 23:44:20.000 218 12675.20 170.40 54534.47 88888.00 2016-08-05 23:44:20.125 218 12675.25 170.40 54534.50 88888.00 2016-08-05 23:44:20.250 218 12675.30 170.43 54534.50 88888.00 2016-08-05 23:44:20.375 218 12675.27 170.45 54534.50 88888.00 2016-08-05 23:44:20.500 218 12675.23 170.43 54534.50 88888.00 2016-08-05 23:44:20.625 218 12675.23 170.43 54534.50 88888.00 2016-08-05 23:44:20.750 218 12675.23 170.43 54534.47 88888.00 2016-08-05 23:44:20.875 218 12675.23 170.43 54534.47 88888.00 2016-08-05 23:44:21.000 218 12675.23 170.43 54534.47 88888.00 2016-08-05 23:44:21.125 218 12675.23 170.40 54534.47 88888.00 2016-08-05 23:44:21.250 218 12675.17 170.40 54534.47 88888.00 2016-08-05 23:44:21.375 218 12675.17 170.40 54534.45 88888.00 2016-08-05 23:44:21.500 218 12675.12 170.43 54534.47 88888.00 2016-08-05 23:44:21.625 218 12675.20 170.45 54534.45 88888.00 2016-08-05 23:44:21.750 218 12675.25 170.45 54534.43 88888.00 2016-08-05 23:44:21.875 218 12675.25 170.45 54534.40 88888.00 2016-08-05 23:44:22.000 218 12675.25 170.47 54534.43 88888.00 2016-08-05 23:44:22.125 218 12675.17 170.53 54534.40 88888.00 2016-08-05 23:44:22.250 218 12675.17 170.50 54534.43 88888.00 2016-08-05 23:44:22.375 218 12675.20 170.53 54534.45 88888.00 2016-08-05 23:44:22.500 218 12675.23 170.53 54534.45 88888.00 2016-08-05 23:44:22.625 218 12675.20 170.55 54534.43 88888.00 2016-08-05 23:44:22.750 218 12675.15 170.53 54534.40 88888.00 2016-08-05 23:44:22.875 218 12675.10 170.50 54534.43 88888.00 2016-08-05 23:44:23.000 218 12675.12 170.50 54534.43 88888.00 2016-08-05 23:44:23.125 218 12675.12 170.53 54534.45 88888.00 2016-08-05 23:44:23.250 218 12675.17 170.55 54534.45 88888.00 2016-08-05 23:44:23.375 218 12675.20 170.53 54534.43 88888.00 2016-08-05 23:44:23.500 218 12675.17 170.50 54534.40 88888.00 2016-08-05 23:44:23.625 218 12675.17 170.53 54534.40 88888.00 2016-08-05 23:44:23.750 218 12675.23 170.55 54534.40 88888.00 2016-08-05 23:44:23.875 218 12675.20 170.55 54534.40 88888.00 2016-08-05 23:44:24.000 218 12675.08 170.57 54534.38 88888.00 2016-08-05 23:44:24.125 218 12675.05 170.57 54534.43 88888.00 2016-08-05 23:44:24.250 218 12675.05 170.55 54534.40 88888.00 2016-08-05 23:44:24.375 218 12675.08 170.55 54534.38 88888.00 2016-08-05 23:44:24.500 218 12675.15 170.57 54534.40 88888.00 2016-08-05 23:44:24.625 218 12675.15 170.60 54534.40 88888.00 2016-08-05 23:44:24.750 218 12675.17 170.57 54534.40 88888.00 2016-08-05 23:44:24.875 218 12675.10 170.57 54534.40 88888.00 2016-08-05 23:44:25.000 218 12675.15 170.60 54534.38 88888.00 2016-08-05 23:44:25.125 218 12675.20 170.65 54534.40 88888.00 2016-08-05 23:44:25.250 218 12675.20 170.65 54534.38 88888.00 2016-08-05 23:44:25.375 218 12675.20 170.65 54534.38 88888.00 2016-08-05 23:44:25.500 218 12675.12 170.62 54534.38 88888.00 2016-08-05 23:44:25.625 218 12675.02 170.62 54534.38 88888.00 2016-08-05 23:44:25.750 218 12675.10 170.62 54534.38 88888.00 2016-08-05 23:44:25.875 218 12675.17 170.62 54534.38 88888.00 2016-08-05 23:44:26.000 218 12675.20 170.65 54534.35 88888.00 2016-08-05 23:44:26.125 218 12675.12 170.60 54534.38 88888.00 2016-08-05 23:44:26.250 218 12675.08 170.62 54534.38 88888.00 2016-08-05 23:44:26.375 218 12675.12 170.65 54534.38 88888.00 2016-08-05 23:44:26.500 218 12675.10 170.68 54534.38 88888.00 2016-08-05 23:44:26.625 218 12675.05 170.60 54534.35 88888.00 2016-08-05 23:44:26.750 218 12675.00 170.60 54534.35 88888.00 2016-08-05 23:44:26.875 218 12675.05 170.62 54534.35 88888.00 2016-08-05 23:44:27.000 218 12675.08 170.65 54534.32 88888.00 2016-08-05 23:44:27.125 218 12675.12 170.68 54534.32 88888.00 2016-08-05 23:44:27.250 218 12675.12 170.68 54534.30 88888.00 2016-08-05 23:44:27.375 218 12675.12 170.68 54534.32 88888.00 2016-08-05 23:44:27.500 218 12675.10 170.70 54534.32 88888.00 2016-08-05 23:44:27.625 218 12675.08 170.70 54534.30 88888.00 2016-08-05 23:44:27.750 218 12675.08 170.68 54534.28 88888.00 2016-08-05 23:44:27.875 218 12675.00 170.62 54534.30 88888.00 2016-08-05 23:44:28.000 218 12675.02 170.68 54534.30 88888.00 2016-08-05 23:44:28.125 218 12675.02 170.72 54534.32 88888.00 2016-08-05 23:44:28.250 218 12674.95 170.72 54534.32 88888.00 2016-08-05 23:44:28.375 218 12674.92 170.72 54534.28 88888.00 2016-08-05 23:44:28.500 218 12675.00 170.72 54534.30 88888.00 2016-08-05 23:44:28.625 218 12675.02 170.72 54534.28 88888.00 2016-08-05 23:44:28.750 218 12675.00 170.78 54534.32 88888.00 2016-08-05 23:44:28.875 218 12675.02 170.78 54534.35 88888.00 2016-08-05 23:44:29.000 218 12675.05 170.78 54534.35 88888.00 2016-08-05 23:44:29.125 218 12675.00 170.80 54534.32 88888.00 2016-08-05 23:44:29.250 218 12674.90 170.82 54534.32 88888.00 2016-08-05 23:44:29.375 218 12674.88 170.80 54534.30 88888.00 2016-08-05 23:44:29.500 218 12674.88 170.78 54534.30 88888.00 2016-08-05 23:44:29.625 218 12674.90 170.80 54534.32 88888.00 2016-08-05 23:44:29.750 218 12674.95 170.80 54534.32 88888.00 2016-08-05 23:44:29.875 218 12674.92 170.80 54534.32 88888.00 2016-08-05 23:44:30.000 218 12674.92 170.80 54534.28 88888.00 2016-08-05 23:44:30.125 218 12674.90 170.78 54534.28 88888.00 2016-08-05 23:44:30.250 218 12674.85 170.75 54534.28 88888.00 2016-08-05 23:44:30.375 218 12674.88 170.78 54534.30 88888.00 2016-08-05 23:44:30.500 218 12674.90 170.85 54534.35 88888.00 2016-08-05 23:44:30.625 218 12674.83 170.85 54534.35 88888.00 2016-08-05 23:44:30.750 218 12674.80 170.85 54534.32 88888.00 2016-08-05 23:44:30.875 218 12674.83 170.85 54534.32 88888.00 2016-08-05 23:44:31.000 218 12674.85 170.88 54534.32 88888.00 2016-08-05 23:44:31.125 218 12674.83 170.88 54534.32 88888.00 2016-08-05 23:44:31.250 218 12674.83 170.85 54534.30 88888.00 2016-08-05 23:44:31.375 218 12674.85 170.85 54534.32 88888.00 2016-08-05 23:44:31.500 218 12674.88 170.88 54534.32 88888.00 2016-08-05 23:44:31.625 218 12674.90 170.90 54534.32 88888.00 2016-08-05 23:44:31.750 218 12674.85 170.93 54534.35 88888.00 2016-08-05 23:44:31.875 218 12674.83 170.95 54534.35 88888.00 2016-08-05 23:44:32.000 218 12674.77 170.95 54534.32 88888.00 2016-08-05 23:44:32.125 218 12674.73 170.95 54534.32 88888.00 2016-08-05 23:44:32.250 218 12674.65 170.95 54534.32 88888.00 2016-08-05 23:44:32.375 218 12674.65 170.90 54534.30 88888.00 2016-08-05 23:44:32.500 218 12674.62 170.95 54534.30 88888.00 2016-08-05 23:44:32.625 218 12674.65 171.00 54534.32 88888.00 2016-08-05 23:44:32.750 218 12674.62 170.97 54534.32 88888.00 2016-08-05 23:44:32.875 218 12674.65 171.00 54534.32 88888.00 2016-08-05 23:44:33.000 218 12674.62 171.05 54534.35 88888.00 2016-08-05 23:44:33.125 218 12674.58 171.05 54534.38 88888.00 2016-08-05 23:44:33.250 218 12674.52 171.05 54534.38 88888.00 2016-08-05 23:44:33.375 218 12674.55 171.05 54534.35 88888.00 2016-08-05 23:44:33.500 218 12674.58 171.07 54534.32 88888.00 2016-08-05 23:44:33.625 218 12674.52 171.07 54534.32 88888.00 2016-08-05 23:44:33.750 218 12674.52 171.10 54534.35 88888.00 2016-08-05 23:44:33.875 218 12674.50 171.15 54534.35 88888.00 2016-08-05 23:44:34.000 218 12674.52 171.12 54534.30 88888.00 2016-08-05 23:44:34.125 218 12674.42 171.10 54534.30 88888.00 2016-08-05 23:44:34.250 218 12674.40 171.12 54534.30 88888.00 2016-08-05 23:44:34.375 218 12674.40 171.18 54534.30 88888.00 2016-08-05 23:44:34.500 218 12674.35 171.20 54534.32 88888.00 2016-08-05 23:44:34.625 218 12674.38 171.15 54534.35 88888.00 2016-08-05 23:44:34.750 218 12674.42 171.15 54534.35 88888.00 2016-08-05 23:44:34.875 218 12674.40 171.15 54534.32 88888.00 2016-08-05 23:44:35.000 218 12674.35 171.18 54534.32 88888.00 2016-08-05 23:44:35.125 218 12674.33 171.20 54534.30 88888.00 2016-08-05 23:44:35.250 218 12674.27 171.22 54534.32 88888.00 2016-08-05 23:44:35.375 218 12674.25 171.25 54534.30 88888.00 2016-08-05 23:44:35.500 218 12674.25 171.28 54534.32 88888.00 2016-08-05 23:44:35.625 218 12674.27 171.28 54534.32 88888.00 2016-08-05 23:44:35.750 218 12674.23 171.25 54534.28 88888.00 2016-08-05 23:44:35.875 218 12674.20 171.28 54534.30 88888.00 2016-08-05 23:44:36.000 218 12674.30 171.30 54534.30 88888.00 2016-08-05 23:44:36.125 218 12674.25 171.35 54534.32 88888.00 2016-08-05 23:44:36.250 218 12674.12 171.38 54534.32 88888.00 2016-08-05 23:44:36.375 218 12674.12 171.38 54534.35 88888.00 2016-08-05 23:44:36.500 218 12674.10 171.38 54534.35 88888.00 2016-08-05 23:44:36.625 218 12674.00 171.38 54534.32 88888.00 2016-08-05 23:44:36.750 218 12673.95 171.38 54534.32 88888.00 2016-08-05 23:44:36.875 218 12673.98 171.40 54534.30 88888.00 2016-08-05 23:44:37.000 218 12673.92 171.40 54534.30 88888.00 2016-08-05 23:44:37.125 218 12673.92 171.40 54534.32 88888.00 2016-08-05 23:44:37.250 218 12673.90 171.40 54534.35 88888.00 2016-08-05 23:44:37.375 218 12673.95 171.43 54534.32 88888.00 2016-08-05 23:44:37.500 218 12673.92 171.40 54534.32 88888.00 2016-08-05 23:44:37.625 218 12673.92 171.45 54534.32 88888.00 2016-08-05 23:44:37.750 218 12673.98 171.50 54534.30 88888.00 2016-08-05 23:44:37.875 218 12674.02 171.50 54534.32 88888.00 2016-08-05 23:44:38.000 218 12673.98 171.53 54534.35 88888.00 2016-08-05 23:44:38.125 218 12673.88 171.53 54534.35 88888.00 2016-08-05 23:44:38.250 218 12673.80 171.50 54534.35 88888.00 2016-08-05 23:44:38.375 218 12673.77 171.53 54534.32 88888.00 2016-08-05 23:44:38.500 218 12673.75 171.53 54534.32 88888.00 2016-08-05 23:44:38.625 218 12673.83 171.55 54534.35 88888.00 2016-08-05 23:44:38.750 218 12673.83 171.55 54534.35 88888.00 2016-08-05 23:44:38.875 218 12673.75 171.55 54534.32 88888.00 2016-08-05 23:44:39.000 218 12673.70 171.55 54534.32 88888.00 2016-08-05 23:44:39.125 218 12673.70 171.55 54534.32 88888.00 2016-08-05 23:44:39.250 218 12673.67 171.55 54534.35 88888.00 2016-08-05 23:44:39.375 218 12673.65 171.60 54534.38 88888.00 2016-08-05 23:44:39.500 218 12673.58 171.60 54534.35 88888.00 2016-08-05 23:44:39.625 218 12673.50 171.57 54534.35 88888.00 2016-08-05 23:44:39.750 218 12673.50 171.60 54534.35 88888.00 2016-08-05 23:44:39.875 218 12673.42 171.62 54534.35 88888.00 2016-08-05 23:44:40.000 218 12673.45 171.65 54534.35 88888.00 2016-08-05 23:44:40.125 218 12673.48 171.70 54534.38 88888.00 2016-08-05 23:44:40.250 218 12673.45 171.65 54534.35 88888.00 2016-08-05 23:44:40.375 218 12673.50 171.62 54534.35 88888.00 2016-08-05 23:44:40.500 218 12673.48 171.68 54534.38 88888.00 2016-08-05 23:44:40.625 218 12673.40 171.72 54534.35 88888.00 2016-08-05 23:44:40.750 218 12673.30 171.72 54534.38 88888.00 2016-08-05 23:44:40.875 218 12673.27 171.75 54534.38 88888.00 2016-08-05 23:44:41.000 218 12673.27 171.78 54534.38 88888.00 2016-08-05 23:44:41.125 218 12673.20 171.75 54534.38 88888.00 2016-08-05 23:44:41.250 218 12673.12 171.70 54534.38 88888.00 2016-08-05 23:44:41.375 218 12673.17 171.70 54534.35 88888.00 2016-08-05 23:44:41.500 218 12673.17 171.72 54534.35 88888.00 2016-08-05 23:44:41.625 218 12673.20 171.75 54534.38 88888.00 2016-08-05 23:44:41.750 218 12673.08 171.75 54534.38 88888.00 2016-08-05 23:44:41.875 218 12672.95 171.75 54534.38 88888.00 2016-08-05 23:44:42.000 218 12672.98 171.72 54534.35 88888.00 2016-08-05 23:44:42.125 218 12672.92 171.78 54534.38 88888.00 2016-08-05 23:44:42.250 218 12672.88 171.78 54534.40 88888.00 2016-08-05 23:44:42.375 218 12672.90 171.82 54534.40 88888.00 2016-08-05 23:44:42.500 218 12672.92 171.80 54534.40 88888.00 2016-08-05 23:44:42.625 218 12672.90 171.78 54534.40 88888.00 2016-08-05 23:44:42.750 218 12672.85 171.78 54534.38 88888.00 2016-08-05 23:44:42.875 218 12672.83 171.82 54534.40 88888.00 2016-08-05 23:44:43.000 218 12672.83 171.82 54534.40 88888.00 2016-08-05 23:44:43.125 218 12672.75 171.78 54534.40 88888.00 2016-08-05 23:44:43.250 218 12672.67 171.75 54534.40 88888.00 2016-08-05 23:44:43.375 218 12672.67 171.75 54534.43 88888.00 2016-08-05 23:44:43.500 218 12672.62 171.82 54534.43 88888.00 2016-08-05 23:44:43.625 218 12672.58 171.82 54534.45 88888.00 2016-08-05 23:44:43.750 218 12672.58 171.82 54534.43 88888.00 2016-08-05 23:44:43.875 218 12672.52 171.80 54534.45 88888.00 2016-08-05 23:44:44.000 218 12672.55 171.82 54534.45 88888.00 2016-08-05 23:44:44.125 218 12672.55 171.82 54534.43 88888.00 2016-08-05 23:44:44.250 218 12672.48 171.80 54534.45 88888.00 2016-08-05 23:44:44.375 218 12672.52 171.82 54534.45 88888.00 2016-08-05 23:44:44.500 218 12672.52 171.80 54534.45 88888.00 2016-08-05 23:44:44.625 218 12672.45 171.85 54534.45 88888.00 2016-08-05 23:44:44.750 218 12672.40 171.82 54534.45 88888.00 2016-08-05 23:44:44.875 218 12672.40 171.85 54534.45 88888.00 2016-08-05 23:44:45.000 218 12672.35 171.85 54534.45 88888.00 2016-08-05 23:44:45.125 218 12672.33 171.80 54534.45 88888.00 2016-08-05 23:44:45.250 218 12672.35 171.78 54534.45 88888.00 2016-08-05 23:44:45.375 218 12672.40 171.75 54534.45 88888.00 2016-08-05 23:44:45.500 218 12672.35 171.72 54534.47 88888.00 2016-08-05 23:44:45.625 218 12672.30 171.78 54534.47 88888.00 2016-08-05 23:44:45.750 218 12672.30 171.82 54534.47 88888.00 2016-08-05 23:44:45.875 218 12672.27 171.80 54534.45 88888.00 2016-08-05 23:44:46.000 218 12672.23 171.78 54534.45 88888.00 2016-08-05 23:44:46.125 218 12672.15 171.82 54534.45 88888.00 2016-08-05 23:44:46.250 218 12672.08 171.78 54534.50 88888.00 2016-08-05 23:44:46.375 218 12672.10 171.78 54534.50 88888.00 2016-08-05 23:44:46.500 218 12672.08 171.75 54534.50 88888.00 2016-08-05 23:44:46.625 218 12672.05 171.72 54534.47 88888.00 2016-08-05 23:44:46.750 218 12672.08 171.72 54534.47 88888.00 2016-08-05 23:44:46.875 218 12672.10 171.75 54534.47 88888.00 2016-08-05 23:44:47.000 218 12672.12 171.72 54534.50 88888.00 2016-08-05 23:44:47.125 218 12672.12 171.72 54534.47 88888.00 2016-08-05 23:44:47.250 218 12672.05 171.72 54534.47 88888.00 2016-08-05 23:44:47.375 218 12672.02 171.75 54534.47 88888.00 2016-08-05 23:44:47.500 218 12672.00 171.72 54534.53 88888.00 2016-08-05 23:44:47.625 218 12672.00 171.72 54534.50 88888.00 2016-08-05 23:44:47.750 218 12671.92 171.75 54534.50 88888.00 2016-08-05 23:44:47.875 218 12671.95 171.72 54534.50 88888.00 2016-08-05 23:44:48.000 218 12672.00 171.70 54534.50 88888.00 2016-08-05 23:44:48.125 218 12671.92 171.68 54534.53 88888.00 2016-08-05 23:44:48.250 218 12671.83 171.68 54534.53 88888.00 2016-08-05 23:44:48.375 218 12671.83 171.65 54534.53 88888.00 2016-08-05 23:44:48.500 218 12671.80 171.62 54534.53 88888.00 2016-08-05 23:44:48.625 218 12671.83 171.60 54534.53 88888.00 2016-08-05 23:44:48.750 218 12671.70 171.57 54534.53 88888.00 2016-08-05 23:44:48.875 218 12671.65 171.57 54534.55 88888.00 2016-08-05 23:44:49.000 218 12671.70 171.57 54534.53 88888.00 2016-08-05 23:44:49.125 218 12671.70 171.55 54534.55 88888.00 2016-08-05 23:44:49.250 218 12671.67 171.53 54534.55 88888.00 2016-08-05 23:44:49.375 218 12671.67 171.50 54534.50 88888.00 2016-08-05 23:44:49.500 218 12671.67 171.45 54534.53 88888.00 2016-08-05 23:44:49.625 218 12671.62 171.43 54534.55 88888.00 2016-08-05 23:44:49.750 218 12671.60 171.43 54534.55 88888.00 2016-08-05 23:44:49.875 218 12671.62 171.43 54534.57 88888.00 2016-08-05 23:44:50.000 218 12671.67 171.38 54534.55 88888.00 2016-08-05 23:44:50.125 218 12671.65 171.38 54534.55 88888.00 2016-08-05 23:44:50.250 218 12671.55 171.35 54534.57 88888.00 2016-08-05 23:44:50.375 218 12671.52 171.32 54534.57 88888.00 2016-08-05 23:44:50.500 218 12671.50 171.30 54534.60 88888.00 2016-08-05 23:44:50.625 218 12671.45 171.30 54534.60 88888.00 2016-08-05 23:44:50.750 218 12671.50 171.28 54534.60 88888.00 2016-08-05 23:44:50.875 218 12671.50 171.28 54534.60 88888.00 2016-08-05 23:44:51.000 218 12671.50 171.25 54534.57 88888.00 2016-08-05 23:44:51.125 218 12671.50 171.22 54534.57 88888.00 2016-08-05 23:44:51.250 218 12671.48 171.18 54534.60 88888.00 2016-08-05 23:44:51.375 218 12671.42 171.18 54534.60 88888.00 2016-08-05 23:44:51.500 218 12671.33 171.18 54534.60 88888.00 2016-08-05 23:44:51.625 218 12671.35 171.12 54534.60 88888.00 2016-08-05 23:44:51.750 218 12671.35 171.12 54534.60 88888.00 2016-08-05 23:44:51.875 218 12671.27 171.12 54534.60 88888.00 2016-08-05 23:44:52.000 218 12671.25 171.05 54534.60 88888.00 2016-08-05 23:44:52.125 218 12671.25 171.05 54534.62 88888.00 2016-08-05 23:44:52.250 218 12671.20 171.00 54534.65 88888.00 2016-08-05 23:44:52.375 218 12671.20 171.00 54534.62 88888.00 2016-08-05 23:44:52.500 218 12671.25 170.97 54534.62 88888.00 2016-08-05 23:44:52.625 218 12671.20 170.90 54534.60 88888.00 2016-08-05 23:44:52.750 218 12671.17 170.93 54534.62 88888.00 2016-08-05 23:44:52.875 218 12671.17 170.93 54534.65 88888.00 2016-08-05 23:44:53.000 218 12671.17 170.88 54534.65 88888.00 2016-08-05 23:44:53.125 218 12671.15 170.88 54534.70 88888.00 2016-08-05 23:44:53.250 218 12671.10 170.80 54534.70 88888.00 2016-08-05 23:44:53.375 218 12671.10 170.78 54534.70 88888.00 2016-08-05 23:44:53.500 218 12671.10 170.75 54534.65 88888.00 2016-08-05 23:44:53.625 218 12671.08 170.72 54534.68 88888.00 2016-08-05 23:44:53.750 218 12671.08 170.68 54534.68 88888.00 2016-08-05 23:44:53.875 218 12671.02 170.68 54534.70 88888.00 2016-08-05 23:44:54.000 218 12670.98 170.65 54534.70 88888.00 2016-08-05 23:44:54.125 218 12670.92 170.62 54534.70 88888.00 2016-08-05 23:44:54.250 218 12670.88 170.55 54534.68 88888.00 2016-08-05 23:44:54.375 218 12670.88 170.50 54534.68 88888.00 2016-08-05 23:44:54.500 218 12670.90 170.50 54534.70 88888.00 2016-08-05 23:44:54.625 218 12670.92 170.47 54534.70 88888.00 2016-08-05 23:44:54.750 218 12670.90 170.43 54534.70 88888.00 2016-08-05 23:44:54.875 218 12670.88 170.40 54534.72 88888.00 2016-08-05 23:44:55.000 218 12670.88 170.38 54534.72 88888.00 2016-08-05 23:44:55.125 218 12670.83 170.35 54534.70 88888.00 2016-08-05 23:44:55.250 218 12670.80 170.28 54534.70 88888.00 2016-08-05 23:44:55.375 218 12670.80 170.22 54534.72 88888.00 2016-08-05 23:44:55.500 218 12670.75 170.22 54534.75 88888.00 2016-08-05 23:44:55.625 218 12670.77 170.22 54534.72 88888.00 2016-08-05 23:44:55.750 218 12670.75 170.22 54534.72 88888.00 2016-08-05 23:44:55.875 218 12670.70 170.18 54534.75 88888.00 2016-08-05 23:44:56.000 218 12670.73 170.15 54534.75 88888.00 2016-08-05 23:44:56.125 218 12670.65 170.07 54534.75 88888.00 2016-08-05 23:44:56.250 218 12670.55 170.05 54534.75 88888.00 2016-08-05 23:44:56.375 218 12670.60 170.10 54534.75 88888.00 2016-08-05 23:44:56.500 218 12670.65 170.07 54534.75 88888.00 2016-08-05 23:44:56.625 218 12670.62 170.00 54534.75 88888.00 2016-08-05 23:44:56.750 218 12670.58 170.00 54534.75 88888.00 2016-08-05 23:44:56.875 218 12670.60 169.95 54534.75 88888.00 2016-08-05 23:44:57.000 218 12670.60 169.95 54534.75 88888.00 2016-08-05 23:44:57.125 218 12670.58 169.90 54534.78 88888.00 2016-08-05 23:44:57.250 218 12670.58 169.85 54534.72 88888.00 2016-08-05 23:44:57.375 218 12670.60 169.82 54534.75 88888.00 2016-08-05 23:44:57.500 218 12670.58 169.80 54534.78 88888.00 2016-08-05 23:44:57.625 218 12670.55 169.80 54534.78 88888.00 2016-08-05 23:44:57.750 218 12670.55 169.75 54534.75 88888.00 2016-08-05 23:44:57.875 218 12670.52 169.78 54534.78 88888.00 2016-08-05 23:44:58.000 218 12670.50 169.78 54534.80 88888.00 2016-08-05 23:44:58.125 218 12670.45 169.70 54534.78 88888.00 2016-08-05 23:44:58.250 218 12670.42 169.60 54534.72 88888.00 2016-08-05 23:44:58.375 218 12670.42 169.60 54534.72 88888.00 2016-08-05 23:44:58.500 218 12670.38 169.60 54534.75 88888.00 2016-08-05 23:44:58.625 218 12670.38 169.57 54534.80 88888.00 2016-08-05 23:44:58.750 218 12670.40 169.60 54534.78 88888.00 2016-08-05 23:44:58.875 218 12670.40 169.55 54534.78 88888.00 2016-08-05 23:44:59.000 218 12670.40 169.53 54534.78 88888.00 2016-08-05 23:44:59.125 218 12670.40 169.50 54534.75 88888.00 2016-08-05 23:44:59.250 218 12670.38 169.53 54534.75 88888.00 2016-08-05 23:44:59.375 218 12670.40 169.53 54534.75 88888.00 2016-08-05 23:44:59.500 218 12670.38 169.55 54534.75 88888.00 2016-08-05 23:44:59.625 218 12670.40 169.47 54534.75 88888.00 2016-08-05 23:44:59.750 218 12670.42 169.40 54534.72 88888.00 2016-08-05 23:44:59.875 218 12670.42 169.40 54534.75 88888.00 2016-08-05 23:45:00.000 218 12670.38 169.40 54534.78 88888.00 2016-08-05 23:45:00.125 218 12670.33 169.35 54534.75 88888.00 2016-08-05 23:45:00.250 218 12670.35 169.32 54534.72 88888.00 2016-08-05 23:45:00.375 218 12670.40 169.28 54534.72 88888.00 2016-08-05 23:45:00.500 218 12670.35 169.25 54534.72 88888.00 2016-08-05 23:45:00.625 218 12670.38 169.25 54534.72 88888.00 2016-08-05 23:45:00.750 218 12670.45 169.25 54534.72 88888.00 2016-08-05 23:45:00.875 218 12670.40 169.22 54534.72 88888.00 2016-08-05 23:45:01.000 218 12670.35 169.22 54534.70 88888.00 2016-08-05 23:45:01.125 218 12670.30 169.20 54534.72 88888.00 2016-08-05 23:45:01.250 218 12670.27 169.18 54534.75 88888.00 2016-08-05 23:45:01.375 218 12670.38 169.18 54534.78 88888.00 2016-08-05 23:45:01.500 218 12670.38 169.18 54534.78 88888.00 2016-08-05 23:45:01.625 218 12670.38 169.15 54534.75 88888.00 2016-08-05 23:45:01.750 218 12670.38 169.15 54534.72 88888.00 2016-08-05 23:45:01.875 218 12670.35 169.10 54534.72 88888.00 2016-08-05 23:45:02.000 218 12670.33 169.10 54534.70 88888.00 2016-08-05 23:45:02.125 218 12670.33 169.07 54534.70 88888.00 2016-08-05 23:45:02.250 218 12670.30 169.07 54534.70 88888.00 2016-08-05 23:45:02.375 218 12670.27 169.07 54534.70 88888.00 2016-08-05 23:45:02.500 218 12670.25 169.07 54534.70 88888.00 2016-08-05 23:45:02.625 218 12670.30 169.05 54534.70 88888.00 2016-08-05 23:45:02.750 218 12670.33 169.10 54534.70 88888.00 2016-08-05 23:45:02.875 218 12670.27 169.10 54534.70 88888.00 2016-08-05 23:45:03.000 218 12670.30 169.07 54534.68 88888.00 2016-08-05 23:45:03.125 218 12670.33 169.03 54534.68 88888.00 2016-08-05 23:45:03.250 218 12670.33 169.00 54534.68 88888.00 2016-08-05 23:45:03.375 218 12670.30 169.03 54534.68 88888.00 2016-08-05 23:45:03.500 218 12670.25 169.03 54534.68 88888.00 2016-08-05 23:45:03.625 218 12670.23 169.03 54534.68 88888.00 2016-08-05 23:45:03.750 218 12670.25 169.05 54534.68 88888.00 2016-08-05 23:45:03.875 218 12670.30 169.03 54534.62 88888.00 2016-08-05 23:45:04.000 218 12670.35 169.00 54534.65 88888.00 2016-08-05 23:45:04.125 218 12670.35 168.97 54534.62 88888.00 2016-08-05 23:45:04.250 218 12670.33 168.95 54534.62 88888.00 2016-08-05 23:45:04.375 218 12670.35 168.97 54534.60 88888.00 2016-08-05 23:45:04.500 218 12670.35 168.97 54534.60 88888.00 2016-08-05 23:45:04.625 218 12670.33 168.97 54534.62 88888.00 2016-08-05 23:45:04.750 218 12670.33 168.97 54534.62 88888.00 2016-08-05 23:45:04.875 218 12670.40 168.97 54534.60 88888.00 2016-08-05 23:45:05.000 218 12670.45 168.97 54534.57 88888.00 2016-08-05 23:45:05.125 218 12670.42 168.95 54534.55 88888.00 2016-08-05 23:45:05.250 218 12670.38 168.90 54534.57 88888.00 2016-08-05 23:45:05.375 218 12670.40 168.93 54534.57 88888.00 2016-08-05 23:45:05.500 218 12670.40 168.90 54534.55 88888.00 2016-08-05 23:45:05.625 218 12670.45 168.90 54534.53 88888.00 2016-08-05 23:45:05.750 218 12670.45 168.93 54534.53 88888.00 2016-08-05 23:45:05.875 218 12670.42 168.93 54534.55 88888.00 2016-08-05 23:45:06.000 218 12670.35 168.93 54534.53 88888.00 2016-08-05 23:45:06.125 218 12670.35 168.90 54534.53 88888.00 2016-08-05 23:45:06.250 218 12670.42 168.88 54534.55 88888.00 2016-08-05 23:45:06.375 218 12670.42 168.88 54534.53 88888.00 2016-08-05 23:45:06.500 218 12670.40 168.88 54534.53 88888.00 2016-08-05 23:45:06.625 218 12670.40 168.85 54534.50 88888.00 2016-08-05 23:45:06.750 218 12670.48 168.85 54534.53 88888.00 2016-08-05 23:45:06.875 218 12670.50 168.88 54534.53 88888.00 2016-08-05 23:45:07.000 218 12670.52 168.88 54534.50 88888.00 2016-08-05 23:45:07.125 218 12670.50 168.88 54534.50 88888.00 2016-08-05 23:45:07.250 218 12670.42 168.90 54534.53 88888.00 2016-08-05 23:45:07.375 218 12670.50 168.90 54534.50 88888.00 2016-08-05 23:45:07.500 218 12670.55 168.82 54534.47 88888.00 2016-08-05 23:45:07.625 218 12670.60 168.80 54534.47 88888.00 2016-08-05 23:45:07.750 218 12670.62 168.82 54534.47 88888.00 2016-08-05 23:45:07.875 218 12670.65 168.80 54534.47 88888.00 2016-08-05 23:45:08.000 218 12670.55 168.78 54534.43 88888.00 2016-08-05 23:45:08.125 218 12670.50 168.78 54534.45 88888.00 2016-08-05 23:45:08.250 218 12670.58 168.78 54534.45 88888.00 2016-08-05 23:45:08.375 218 12670.65 168.78 54534.43 88888.00 2016-08-05 23:45:08.500 218 12670.62 168.78 54534.43 88888.00 2016-08-05 23:45:08.625 218 12670.67 168.75 54534.45 88888.00 2016-08-05 23:45:08.750 218 12670.70 168.75 54534.45 88888.00 2016-08-05 23:45:08.875 218 12670.70 168.72 54534.43 88888.00 2016-08-05 23:45:09.000 218 12670.65 168.72 54534.43 88888.00 2016-08-05 23:45:09.125 218 12670.62 168.70 54534.43 88888.00 2016-08-05 23:45:09.250 218 12670.58 168.68 54534.43 88888.00 2016-08-05 23:45:09.375 218 12670.70 168.72 54534.40 88888.00 2016-08-05 23:45:09.500 218 12670.67 168.70 54534.40 88888.00 2016-08-05 23:45:09.625 218 12670.67 168.68 54534.43 88888.00 2016-08-05 23:45:09.750 218 12670.67 168.65 54534.40 88888.00 2016-08-05 23:45:09.875 218 12670.60 168.68 54534.40 88888.00 2016-08-05 23:45:10.000 218 12670.58 168.65 54534.38 88888.00 2016-08-05 23:45:10.125 218 12670.58 168.65 54534.38 88888.00 2016-08-05 23:45:10.250 218 12670.55 168.60 54534.35 88888.00 2016-08-05 23:45:10.375 218 12670.55 168.65 54534.35 88888.00 2016-08-05 23:45:10.500 218 12670.55 168.60 54534.38 88888.00 2016-08-05 23:45:10.625 218 12670.60 168.55 54534.38 88888.00 2016-08-05 23:45:10.750 218 12670.67 168.55 54534.38 88888.00 2016-08-05 23:45:10.875 218 12670.62 168.57 54534.38 88888.00 2016-08-05 23:45:11.000 218 12670.62 168.55 54534.35 88888.00 2016-08-05 23:45:11.125 218 12670.70 168.50 54534.35 88888.00 2016-08-05 23:45:11.250 218 12670.65 168.45 54534.38 88888.00 2016-08-05 23:45:11.375 218 12670.67 168.47 54534.38 88888.00 2016-08-05 23:45:11.500 218 12670.65 168.45 54534.35 88888.00 2016-08-05 23:45:11.625 218 12670.60 168.43 54534.35 88888.00 2016-08-05 23:45:11.750 218 12670.60 168.40 54534.38 88888.00 2016-08-05 23:45:11.875 218 12670.60 168.40 54534.35 88888.00 2016-08-05 23:45:12.000 218 12670.58 168.32 54534.32 88888.00 2016-08-05 23:45:12.125 218 12670.62 168.32 54534.35 88888.00 2016-08-05 23:45:12.250 218 12670.65 168.32 54534.40 88888.00 2016-08-05 23:45:12.375 218 12670.60 168.30 54534.38 88888.00 2016-08-05 23:45:12.500 218 12670.60 168.32 54534.38 88888.00 2016-08-05 23:45:12.625 218 12670.60 168.32 54534.35 88888.00 2016-08-05 23:45:12.750 218 12670.55 168.32 54534.32 88888.00 2016-08-05 23:45:12.875 218 12670.52 168.28 54534.35 88888.00 2016-08-05 23:45:13.000 218 12670.55 168.25 54534.35 88888.00 2016-08-05 23:45:13.125 218 12670.52 168.22 54534.35 88888.00 2016-08-05 23:45:13.250 218 12670.45 168.18 54534.32 88888.00 2016-08-05 23:45:13.375 218 12670.45 168.18 54534.32 88888.00 2016-08-05 23:45:13.500 218 12670.45 168.18 54534.32 88888.00 2016-08-05 23:45:13.625 218 12670.45 168.18 54534.35 88888.00 2016-08-05 23:45:13.750 218 12670.48 168.12 54534.32 88888.00 2016-08-05 23:45:13.875 218 12670.45 168.15 54534.32 88888.00 2016-08-05 23:45:14.000 218 12670.42 168.15 54534.30 88888.00 2016-08-05 23:45:14.125 218 12670.40 168.15 54534.30 88888.00 2016-08-05 23:45:14.250 218 12670.40 168.12 54534.28 88888.00 2016-08-05 23:45:14.375 218 12670.40 168.10 54534.28 88888.00 2016-08-05 23:45:14.500 218 12670.40 168.10 54534.28 88888.00 2016-08-05 23:45:14.625 218 12670.35 168.03 54534.28 88888.00 2016-08-05 23:45:14.750 218 12670.30 168.00 54534.30 88888.00 2016-08-05 23:45:14.875 218 12670.23 168.03 54534.30 88888.00 2016-08-05 23:45:15.000 218 12670.30 168.03 54534.32 88888.00 2016-08-05 23:45:15.125 218 12670.33 168.00 54534.32 88888.00 2016-08-05 23:45:15.250 218 12670.27 167.95 54534.30 88888.00 2016-08-05 23:45:15.375 218 12670.23 167.90 54534.28 88888.00 2016-08-05 23:45:15.500 218 12670.20 167.93 54534.30 88888.00 2016-08-05 23:45:15.625 218 12670.17 167.93 54534.30 88888.00 2016-08-05 23:45:15.750 218 12670.15 167.88 54534.28 88888.00 2016-08-05 23:45:15.875 218 12670.15 167.88 54534.28 88888.00 2016-08-05 23:45:16.000 218 12670.20 167.90 54534.25 88888.00 2016-08-05 23:45:16.125 218 12670.23 167.90 54534.25 88888.00 2016-08-05 23:45:16.250 218 12670.12 167.82 54534.25 88888.00 2016-08-05 23:45:16.375 218 12670.08 167.82 54534.25 88888.00 2016-08-05 23:45:16.500 218 12670.10 167.82 54534.25 88888.00 2016-08-05 23:45:16.625 218 12670.15 167.80 54534.25 88888.00 2016-08-05 23:45:16.750 218 12670.12 167.78 54534.28 88888.00 2016-08-05 23:45:16.875 218 12670.05 167.78 54534.25 88888.00 2016-08-05 23:45:17.000 218 12670.05 167.78 54534.22 88888.00 2016-08-05 23:45:17.125 218 12670.08 167.75 54534.28 88888.00 2016-08-05 23:45:17.250 218 12670.10 167.75 54534.25 88888.00 2016-08-05 23:45:17.375 218 12670.15 167.72 54534.22 88888.00 2016-08-05 23:45:17.500 218 12670.02 167.70 54534.22 88888.00 2016-08-05 23:45:17.625 218 12670.00 167.72 54534.25 88888.00 2016-08-05 23:45:17.750 218 12670.00 167.72 54534.28 88888.00 2016-08-05 23:45:17.875 218 12670.05 167.72 54534.28 88888.00 2016-08-05 23:45:18.000 218 12670.05 167.72 54534.22 88888.00 2016-08-05 23:45:18.125 218 12670.00 167.68 54534.22 88888.00 2016-08-05 23:45:18.250 218 12669.98 167.62 54534.22 88888.00 2016-08-05 23:45:18.375 218 12669.92 167.60 54534.20 88888.00 2016-08-05 23:45:18.500 218 12669.88 167.60 54534.18 88888.00 2016-08-05 23:45:18.625 218 12669.92 167.62 54534.20 88888.00 2016-08-05 23:45:18.750 218 12669.98 167.68 54534.22 88888.00 2016-08-05 23:45:18.875 218 12669.90 167.68 54534.20 88888.00 2016-08-05 23:45:19.000 218 12669.88 167.65 54534.18 88888.00 2016-08-05 23:45:19.125 218 12669.85 167.65 54534.18 88888.00 2016-08-05 23:45:19.250 218 12669.75 167.62 54534.18 88888.00 2016-08-05 23:45:19.375 218 12669.73 167.62 54534.18 88888.00 2016-08-05 23:45:19.500 218 12669.77 167.60 54534.18 88888.00 2016-08-05 23:45:19.625 218 12669.75 167.60 54534.18 88888.00 2016-08-05 23:45:19.750 218 12669.73 167.65 54534.18 88888.00 2016-08-05 23:45:19.875 218 12669.73 167.62 54534.18 88888.00 2016-08-05 23:45:20.000 218 12669.75 167.60 54534.18 88888.00 2016-08-05 23:45:20.125 218 12669.70 167.60 54534.15 88888.00 2016-08-05 23:45:20.250 218 12669.58 167.53 54534.12 88888.00 2016-08-05 23:45:20.375 218 12669.55 167.53 54534.12 88888.00 2016-08-05 23:45:20.500 218 12669.58 167.60 54534.15 88888.00 2016-08-05 23:45:20.625 218 12669.62 167.62 54534.15 88888.00 2016-08-05 23:45:20.750 218 12669.60 167.57 54534.12 88888.00 2016-08-05 23:45:20.875 218 12669.58 167.60 54534.15 88888.00 2016-08-05 23:45:21.000 218 12669.58 167.57 54534.12 88888.00 2016-08-05 23:45:21.125 218 12669.58 167.60 54534.15 88888.00 2016-08-05 23:45:21.250 218 12669.60 167.62 54534.12 88888.00 2016-08-05 23:45:21.375 218 12669.58 167.65 54534.12 88888.00 2016-08-05 23:45:21.500 218 12669.52 167.65 54534.10 88888.00 2016-08-05 23:45:21.625 218 12669.45 167.62 54534.07 88888.00 2016-08-05 23:45:21.750 218 12669.48 167.65 54534.10 88888.00 2016-08-05 23:45:21.875 218 12669.52 167.68 54534.07 88888.00 2016-08-05 23:45:22.000 218 12669.52 167.68 54534.05 88888.00 2016-08-05 23:45:22.125 218 12669.48 167.65 54534.07 88888.00 2016-08-05 23:45:22.250 218 12669.45 167.65 54534.07 88888.00 2016-08-05 23:45:22.375 218 12669.48 167.68 54534.07 88888.00 2016-08-05 23:45:22.500 218 12669.45 167.70 54534.10 88888.00 2016-08-05 23:45:22.625 218 12669.45 167.68 54534.07 88888.00 2016-08-05 23:45:22.750 218 12669.45 167.68 54534.05 88888.00 2016-08-05 23:45:22.875 218 12669.42 167.65 54534.05 88888.00 2016-08-05 23:45:23.000 218 12669.42 167.70 54534.03 88888.00 2016-08-05 23:45:23.125 218 12669.45 167.70 54534.05 88888.00 2016-08-05 23:45:23.250 218 12669.45 167.68 54534.07 88888.00 2016-08-05 23:45:23.375 218 12669.50 167.70 54534.05 88888.00 2016-08-05 23:45:23.500 218 12669.52 167.72 54534.05 88888.00 2016-08-05 23:45:23.625 218 12669.50 167.72 54534.03 88888.00 2016-08-05 23:45:23.750 218 12669.50 167.68 54534.00 88888.00 2016-08-05 23:45:23.875 218 12669.50 167.70 54534.03 88888.00 2016-08-05 23:45:24.000 218 12669.52 167.70 54534.00 88888.00 2016-08-05 23:45:24.125 218 12669.58 167.72 54534.00 88888.00 2016-08-05 23:45:24.250 218 12669.58 167.75 54534.00 88888.00 2016-08-05 23:45:24.375 218 12669.65 167.75 54533.95 88888.00 2016-08-05 23:45:24.500 218 12669.62 167.72 54533.93 88888.00 2016-08-05 23:45:24.625 218 12669.55 167.75 54533.95 88888.00 2016-08-05 23:45:24.750 218 12669.50 167.80 54533.97 88888.00 2016-08-05 23:45:24.875 218 12669.45 167.80 54533.97 88888.00 2016-08-05 23:45:25.000 218 12669.45 167.78 54533.93 88888.00 2016-08-05 23:45:25.125 218 12669.48 167.80 54533.95 88888.00 2016-08-05 23:45:25.250 218 12669.52 167.80 54533.95 88888.00 2016-08-05 23:45:25.375 218 12669.45 167.80 54533.93 88888.00 2016-08-05 23:45:25.500 218 12669.38 167.80 54533.90 88888.00 2016-08-05 23:45:25.625 218 12669.35 167.80 54533.93 88888.00 2016-08-05 23:45:25.750 218 12669.40 167.82 54533.93 88888.00 2016-08-05 23:45:25.875 218 12669.48 167.85 54533.90 88888.00 2016-08-05 23:45:26.000 218 12669.45 167.82 54533.85 88888.00 2016-08-05 23:45:26.125 218 12669.40 167.85 54533.85 88888.00 2016-08-05 23:45:26.250 218 12669.42 167.82 54533.88 88888.00 2016-08-05 23:45:26.375 218 12669.48 167.85 54533.85 88888.00 2016-08-05 23:45:26.500 218 12669.55 167.90 54533.85 88888.00 2016-08-05 23:45:26.625 218 12669.55 167.88 54533.85 88888.00 2016-08-05 23:45:26.750 218 12669.55 167.85 54533.78 88888.00 2016-08-05 23:45:26.875 218 12669.52 167.90 54533.78 88888.00 2016-08-05 23:45:27.000 218 12669.50 167.88 54533.78 88888.00 2016-08-05 23:45:27.125 218 12669.50 167.90 54533.82 88888.00 2016-08-05 23:45:27.250 218 12669.52 167.90 54533.78 88888.00 2016-08-05 23:45:27.375 218 12669.58 167.93 54533.75 88888.00 2016-08-05 23:45:27.500 218 12669.58 167.95 54533.75 88888.00 2016-08-05 23:45:27.625 218 12669.58 167.95 54533.75 88888.00 2016-08-05 23:45:27.750 218 12669.60 167.93 54533.72 88888.00 2016-08-05 23:45:27.875 218 12669.60 167.93 54533.70 88888.00 2016-08-05 23:45:28.000 218 12669.62 167.93 54533.70 88888.00 2016-08-05 23:45:28.125 218 12669.65 167.95 54533.72 88888.00 2016-08-05 23:45:28.250 218 12669.58 167.95 54533.72 88888.00 2016-08-05 23:45:28.375 218 12669.58 167.95 54533.72 88888.00 2016-08-05 23:45:28.500 218 12669.58 167.95 54533.68 88888.00 2016-08-05 23:45:28.625 218 12669.60 167.97 54533.68 88888.00 2016-08-05 23:45:28.750 218 12669.58 167.97 54533.68 88888.00 2016-08-05 23:45:28.875 218 12669.60 167.97 54533.68 88888.00 2016-08-05 23:45:29.000 218 12669.65 167.97 54533.65 88888.00 2016-08-05 23:45:29.125 218 12669.70 168.00 54533.68 88888.00 2016-08-05 23:45:29.250 218 12669.70 168.00 54533.65 88888.00 2016-08-05 23:45:29.375 218 12669.70 167.97 54533.62 88888.00 2016-08-05 23:45:29.500 218 12669.70 167.97 54533.62 88888.00 2016-08-05 23:45:29.625 218 12669.73 167.97 54533.65 88888.00 2016-08-05 23:45:29.750 218 12669.80 168.00 54533.65 88888.00 2016-08-05 23:45:29.875 218 12669.75 167.97 54533.62 88888.00 2016-08-05 23:45:30.000 218 12669.73 168.00 54533.60 88888.00 2016-08-05 23:45:30.125 218 12669.73 167.97 54533.60 88888.00 2016-08-05 23:45:30.250 218 12669.70 167.97 54533.57 88888.00 2016-08-05 23:45:30.375 218 12669.70 168.00 54533.57 88888.00 2016-08-05 23:45:30.500 218 12669.75 168.03 54533.60 88888.00 2016-08-05 23:45:30.625 218 12669.80 168.03 54533.57 88888.00 2016-08-05 23:45:30.750 218 12669.83 168.03 54533.57 88888.00 2016-08-05 23:45:30.875 218 12669.85 168.00 54533.55 88888.00 2016-08-05 23:45:31.000 218 12669.90 168.00 54533.55 88888.00 2016-08-05 23:45:31.125 218 12669.92 168.00 54533.57 88888.00 2016-08-05 23:45:31.250 218 12669.95 168.05 54533.57 88888.00 2016-08-05 23:45:31.375 218 12669.98 168.05 54533.55 88888.00 2016-08-05 23:45:31.500 218 12669.95 168.05 54533.55 88888.00 2016-08-05 23:45:31.625 218 12669.90 168.05 54533.53 88888.00 2016-08-05 23:45:31.750 218 12669.92 168.05 54533.53 88888.00 2016-08-05 23:45:31.875 218 12669.95 168.07 54533.53 88888.00 2016-08-05 23:45:32.000 218 12669.92 168.05 54533.53 88888.00 2016-08-05 23:45:32.125 218 12669.95 168.07 54533.50 88888.00 2016-08-05 23:45:32.250 218 12669.92 168.07 54533.50 88888.00 2016-08-05 23:45:32.375 218 12669.98 168.10 54533.50 88888.00 2016-08-05 23:45:32.500 218 12670.00 168.10 54533.47 88888.00 2016-08-05 23:45:32.625 218 12670.05 168.05 54533.47 88888.00 2016-08-05 23:45:32.750 218 12670.08 168.05 54533.45 88888.00 2016-08-05 23:45:32.875 218 12670.02 168.10 54533.43 88888.00 2016-08-05 23:45:33.000 218 12670.02 168.07 54533.40 88888.00 2016-08-05 23:45:33.125 218 12670.05 168.10 54533.43 88888.00 2016-08-05 23:45:33.250 218 12670.08 168.12 54533.43 88888.00 2016-08-05 23:45:33.375 218 12670.10 168.12 54533.43 88888.00 2016-08-05 23:45:33.500 218 12670.05 168.12 54533.38 88888.00 2016-08-05 23:45:33.625 218 12670.02 168.10 54533.40 88888.00 2016-08-05 23:45:33.750 218 12670.02 168.12 54533.38 88888.00 2016-08-05 23:45:33.875 218 12670.05 168.12 54533.35 88888.00 2016-08-05 23:45:34.000 218 12670.10 168.15 54533.35 88888.00 2016-08-05 23:45:34.125 218 12670.10 168.12 54533.35 88888.00 2016-08-05 23:45:34.250 218 12670.08 168.10 54533.38 88888.00 2016-08-05 23:45:34.375 218 12670.10 168.18 54533.38 88888.00 2016-08-05 23:45:34.500 218 12670.12 168.20 54533.38 88888.00 2016-08-05 23:45:34.625 218 12670.20 168.20 54533.35 88888.00 2016-08-05 23:45:34.750 218 12670.25 168.20 54533.35 88888.00 2016-08-05 23:45:34.875 218 12670.25 168.22 54533.32 88888.00 2016-08-05 23:45:35.000 218 12670.20 168.22 54533.32 88888.00 2016-08-05 23:45:35.125 218 12670.17 168.22 54533.32 88888.00 2016-08-05 23:45:35.250 218 12670.17 168.20 54533.30 88888.00 2016-08-05 23:45:35.375 218 12670.23 168.20 54533.28 88888.00 2016-08-05 23:45:35.500 218 12670.27 168.22 54533.28 88888.00 2016-08-05 23:45:35.625 218 12670.27 168.22 54533.30 88888.00 2016-08-05 23:45:35.750 218 12670.27 168.25 54533.30 88888.00 2016-08-05 23:45:35.875 218 12670.35 168.25 54533.25 88888.00 2016-08-05 23:45:36.000 218 12670.40 168.28 54533.22 88888.00 2016-08-05 23:45:36.125 218 12670.40 168.32 54533.22 88888.00 2016-08-05 23:45:36.250 218 12670.38 168.28 54533.22 88888.00 2016-08-05 23:45:36.375 218 12670.42 168.30 54533.20 88888.00 2016-08-05 23:45:36.500 218 12670.42 168.32 54533.20 88888.00 2016-08-05 23:45:36.625 218 12670.42 168.35 54533.20 88888.00 2016-08-05 23:45:36.750 218 12670.45 168.35 54533.20 88888.00 2016-08-05 23:45:36.875 218 12670.50 168.35 54533.18 88888.00 2016-08-05 23:45:37.000 218 12670.50 168.32 54533.18 88888.00 2016-08-05 23:45:37.125 218 12670.55 168.35 54533.20 88888.00 2016-08-05 23:45:37.250 218 12670.52 168.35 54533.18 88888.00 2016-08-05 23:45:37.375 218 12670.55 168.38 54533.18 88888.00 2016-08-05 23:45:37.500 218 12670.50 168.43 54533.15 88888.00 2016-08-05 23:45:37.625 218 12670.52 168.43 54533.12 88888.00 2016-08-05 23:45:37.750 218 12670.65 168.43 54533.10 88888.00 2016-08-05 23:45:37.875 218 12670.75 168.45 54533.10 88888.00 2016-08-05 23:45:38.000 218 12670.80 168.45 54533.10 88888.00 2016-08-05 23:45:38.125 218 12670.80 168.50 54533.07 88888.00 2016-08-05 23:45:38.250 218 12670.83 168.50 54533.10 88888.00 2016-08-05 23:45:38.375 218 12670.88 168.50 54533.07 88888.00 2016-08-05 23:45:38.500 218 12670.90 168.50 54533.05 88888.00 2016-08-05 23:45:38.625 218 12670.90 168.50 54533.05 88888.00 2016-08-05 23:45:38.750 218 12670.92 168.53 54533.03 88888.00 2016-08-05 23:45:38.875 218 12670.90 168.53 54533.05 88888.00 2016-08-05 23:45:39.000 218 12670.98 168.57 54533.03 88888.00 2016-08-05 23:45:39.125 218 12671.02 168.60 54533.03 88888.00 2016-08-05 23:45:39.250 218 12671.08 168.60 54533.00 88888.00 2016-08-05 23:45:39.375 218 12671.10 168.57 54532.97 88888.00 2016-08-05 23:45:39.500 218 12671.08 168.62 54532.95 88888.00 2016-08-05 23:45:39.625 218 12671.08 168.62 54532.95 88888.00 2016-08-05 23:45:39.750 218 12671.10 168.62 54532.95 88888.00 2016-08-05 23:45:39.875 218 12671.17 168.65 54532.93 88888.00 2016-08-05 23:45:40.000 218 12671.23 168.68 54532.93 88888.00 2016-08-05 23:45:40.125 218 12671.23 168.70 54532.90 88888.00 2016-08-05 23:45:40.250 218 12671.23 168.68 54532.90 88888.00 2016-08-05 23:45:40.375 218 12671.27 168.68 54532.90 88888.00 2016-08-05 23:45:40.500 218 12671.33 168.70 54532.90 88888.00 2016-08-05 23:45:40.625 218 12671.33 168.72 54532.90 88888.00 2016-08-05 23:45:40.750 218 12671.35 168.75 54532.88 88888.00 2016-08-05 23:45:40.875 218 12671.42 168.75 54532.88 88888.00 2016-08-05 23:45:41.000 218 12671.42 168.78 54532.85 88888.00 2016-08-05 23:45:41.125 218 12671.50 168.78 54532.85 88888.00 2016-08-05 23:45:41.250 218 12671.52 168.82 54532.82 88888.00 2016-08-05 23:45:41.375 218 12671.55 168.82 54532.82 88888.00 2016-08-05 23:45:41.500 218 12671.55 168.82 54532.82 88888.00 2016-08-05 23:45:41.625 218 12671.60 168.85 54532.82 88888.00 2016-08-05 23:45:41.750 218 12671.67 168.85 54532.80 88888.00 2016-08-05 23:45:41.875 218 12671.75 168.90 54532.78 88888.00 2016-08-05 23:45:42.000 218 12671.83 168.93 54532.78 88888.00 2016-08-05 23:45:42.125 218 12671.85 168.90 54532.75 88888.00 2016-08-05 23:45:42.250 218 12671.85 168.95 54532.75 88888.00 2016-08-05 23:45:42.375 218 12671.92 169.00 54532.72 88888.00 2016-08-05 23:45:42.500 218 12671.92 169.00 54532.72 88888.00 2016-08-05 23:45:42.625 218 12671.95 169.05 54532.72 88888.00 2016-08-05 23:45:42.750 218 12672.00 169.05 54532.70 88888.00 2016-08-05 23:45:42.875 218 12671.98 169.03 54532.70 88888.00 2016-08-05 23:45:43.000 218 12672.00 169.05 54532.68 88888.00 2016-08-05 23:45:43.125 218 12672.05 169.05 54532.68 88888.00 2016-08-05 23:45:43.250 218 12672.08 169.07 54532.65 88888.00 2016-08-05 23:45:43.375 218 12672.10 169.12 54532.62 88888.00 2016-08-05 23:45:43.500 218 12672.12 169.15 54532.60 88888.00 2016-08-05 23:45:43.625 218 12672.23 169.18 54532.65 88888.00 2016-08-05 23:45:43.750 218 12672.30 169.22 54532.65 88888.00 2016-08-05 23:45:43.875 218 12672.35 169.20 54532.62 88888.00 2016-08-05 23:45:44.000 218 12672.35 169.18 54532.57 88888.00 2016-08-05 23:45:44.125 218 12672.35 169.18 54532.55 88888.00 2016-08-05 23:45:44.250 218 12672.33 169.20 54532.55 88888.00 2016-08-05 23:45:44.375 218 12672.42 169.28 54532.55 88888.00 2016-08-05 23:45:44.500 218 12672.45 169.30 54532.55 88888.00 2016-08-05 23:45:44.625 218 12672.45 169.28 54532.53 88888.00 2016-08-05 23:45:44.750 218 12672.45 169.30 54532.53 88888.00 2016-08-05 23:45:44.875 218 12672.48 169.32 54532.50 88888.00 2016-08-05 23:45:45.000 218 12672.48 169.35 54532.50 88888.00 2016-08-05 23:45:45.125 218 12672.52 169.35 54532.50 88888.00 2016-08-05 23:45:45.250 218 12672.62 169.35 54532.45 88888.00 2016-08-05 23:45:45.375 218 12672.65 169.38 54532.45 88888.00 2016-08-05 23:45:45.500 218 12672.62 169.35 54532.45 88888.00 2016-08-05 23:45:45.625 218 12672.62 169.38 54532.45 88888.00 2016-08-05 23:45:45.750 218 12672.67 169.38 54532.45 88888.00 2016-08-05 23:45:45.875 218 12672.70 169.40 54532.43 88888.00 2016-08-05 23:45:46.000 218 12672.73 169.45 54532.40 88888.00 2016-08-05 23:45:46.125 218 12672.73 169.47 54532.40 88888.00 2016-08-05 23:45:46.250 218 12672.77 169.47 54532.40 88888.00 2016-08-05 23:45:46.375 218 12672.85 169.50 54532.40 88888.00 2016-08-05 23:45:46.500 218 12672.90 169.50 54532.35 88888.00 2016-08-05 23:45:46.625 218 12672.92 169.53 54532.35 88888.00 2016-08-05 23:45:46.750 218 12672.95 169.57 54532.38 88888.00 2016-08-05 23:45:46.875 218 12672.98 169.57 54532.35 88888.00 2016-08-05 23:45:47.000 218 12673.00 169.57 54532.32 88888.00 2016-08-05 23:45:47.125 218 12673.02 169.57 54532.35 88888.00 2016-08-05 23:45:47.250 218 12673.08 169.57 54532.35 88888.00 2016-08-05 23:45:47.375 218 12673.17 169.55 54532.32 88888.00 2016-08-05 23:45:47.500 218 12673.20 169.55 54532.32 88888.00 2016-08-05 23:45:47.625 218 12673.23 169.57 54532.32 88888.00 2016-08-05 23:45:47.750 218 12673.23 169.60 54532.30 88888.00 2016-08-05 23:45:47.875 218 12673.23 169.60 54532.28 88888.00 2016-08-05 23:45:48.000 218 12673.25 169.60 54532.28 88888.00 2016-08-05 23:45:48.125 218 12673.23 169.60 54532.28 88888.00 2016-08-05 23:45:48.250 218 12673.25 169.57 54532.28 88888.00 2016-08-05 23:45:48.375 218 12673.27 169.60 54532.28 88888.00 2016-08-05 23:45:48.500 218 12673.30 169.62 54532.28 88888.00 2016-08-05 23:45:48.625 218 12673.33 169.65 54532.28 88888.00 2016-08-05 23:45:48.750 218 12673.38 169.62 54532.28 88888.00 2016-08-05 23:45:48.875 218 12673.35 169.65 54532.25 88888.00 2016-08-05 23:45:49.000 218 12673.40 169.65 54532.25 88888.00 2016-08-05 23:45:49.125 218 12673.48 169.65 54532.28 88888.00 2016-08-05 23:45:49.250 218 12673.40 169.65 54532.25 88888.00 2016-08-05 23:45:49.375 218 12673.42 169.70 54532.22 88888.00 2016-08-05 23:45:49.500 218 12673.45 169.70 54532.22 88888.00 2016-08-05 23:45:49.625 218 12673.45 169.68 54532.25 88888.00 2016-08-05 23:45:49.750 218 12673.45 169.65 54532.25 88888.00 2016-08-05 23:45:49.875 218 12673.55 169.68 54532.22 88888.00 2016-08-05 23:45:50.000 218 12673.58 169.65 54532.22 88888.00 2016-08-05 23:45:50.125 218 12673.65 169.65 54532.22 88888.00 2016-08-05 23:45:50.250 218 12673.65 169.68 54532.25 88888.00 2016-08-05 23:45:50.375 218 12673.65 169.70 54532.25 88888.00 2016-08-05 23:45:50.500 218 12673.67 169.68 54532.22 88888.00 2016-08-05 23:45:50.625 218 12673.73 169.68 54532.22 88888.00 2016-08-05 23:45:50.750 218 12673.77 169.65 54532.20 88888.00 2016-08-05 23:45:50.875 218 12673.75 169.68 54532.22 88888.00 2016-08-05 23:45:51.000 218 12673.73 169.70 54532.20 88888.00 2016-08-05 23:45:51.125 218 12673.70 169.70 54532.20 88888.00 2016-08-05 23:45:51.250 218 12673.62 169.68 54532.20 88888.00 2016-08-05 23:45:51.375 218 12673.62 169.68 54532.18 88888.00 2016-08-05 23:45:51.500 218 12673.70 169.68 54532.22 88888.00 2016-08-05 23:45:51.625 218 12673.80 169.65 54532.20 88888.00 2016-08-05 23:45:51.750 218 12673.80 169.65 54532.20 88888.00 2016-08-05 23:45:51.875 218 12673.77 169.65 54532.15 88888.00 2016-08-05 23:45:52.000 218 12673.85 169.65 54532.15 88888.00 2016-08-05 23:45:52.125 218 12673.85 169.65 54532.18 88888.00 2016-08-05 23:45:52.250 218 12673.80 169.65 54532.18 88888.00 2016-08-05 23:45:52.375 218 12673.83 169.68 54532.18 88888.00 2016-08-05 23:45:52.500 218 12673.75 169.60 54532.07 88888.00 2016-08-05 23:45:52.625 218 12673.60 169.43 54532.03 88888.00 2016-08-05 23:45:52.750 218 12673.80 169.57 54532.10 88888.00 2016-08-05 23:45:52.875 218 12673.92 169.68 54532.15 88888.00 2016-08-05 23:45:53.000 218 12673.88 169.70 54532.18 88888.00 2016-08-05 23:45:53.125 218 12673.85 169.65 54532.18 88888.00 2016-08-05 23:45:53.250 218 12673.85 169.60 54532.15 88888.00 2016-08-05 23:45:53.375 218 12673.98 169.65 54532.15 88888.00 2016-08-05 23:45:53.500 218 12674.02 169.62 54532.12 88888.00 2016-08-05 23:45:53.625 218 12674.08 169.62 54532.15 88888.00 2016-08-05 23:45:53.750 218 12674.02 169.60 54532.12 88888.00 2016-08-05 23:45:53.875 218 12674.02 169.60 54532.10 88888.00 2016-08-05 23:45:54.000 218 12673.98 169.62 54532.10 88888.00 2016-08-05 23:45:54.125 218 12673.95 169.60 54532.12 88888.00 2016-08-05 23:45:54.250 218 12673.92 169.60 54532.15 88888.00 2016-08-05 23:45:54.375 218 12673.98 169.62 54532.15 88888.00 2016-08-05 23:45:54.500 218 12674.05 169.62 54532.15 88888.00 2016-08-05 23:45:54.625 218 12674.10 169.65 54532.12 88888.00 2016-08-05 23:45:54.750 218 12674.10 169.65 54532.10 88888.00 2016-08-05 23:45:54.875 218 12674.15 169.65 54532.12 88888.00 2016-08-05 23:45:55.000 218 12674.15 169.65 54532.12 88888.00 2016-08-05 23:45:55.125 218 12674.20 169.62 54532.10 88888.00 2016-08-05 23:45:55.250 218 12674.15 169.62 54532.12 88888.00 2016-08-05 23:45:55.375 218 12674.10 169.60 54532.07 88888.00 2016-08-05 23:45:55.500 218 12674.12 169.62 54532.12 88888.00 2016-08-05 23:45:55.625 218 12674.12 169.68 54532.18 88888.00 2016-08-05 23:45:55.750 218 12674.15 169.68 54532.12 88888.00 2016-08-05 23:45:55.875 218 12674.10 169.65 54532.12 88888.00 2016-08-05 23:45:56.000 218 12674.08 169.65 54532.12 88888.00 2016-08-05 23:45:56.125 218 12674.10 169.62 54532.07 88888.00 2016-08-05 23:45:56.250 218 12674.12 169.62 54532.10 88888.00 2016-08-05 23:45:56.375 218 12674.23 169.60 54532.10 88888.00 2016-08-05 23:45:56.500 218 12674.23 169.57 54532.10 88888.00 2016-08-05 23:45:56.625 218 12674.23 169.60 54532.07 88888.00 2016-08-05 23:45:56.750 218 12674.20 169.60 54532.10 88888.00 2016-08-05 23:45:56.875 218 12674.17 169.60 54532.07 88888.00 2016-08-05 23:45:57.000 218 12674.15 169.57 54532.07 88888.00 2016-08-05 23:45:57.125 218 12674.20 169.57 54532.10 88888.00 2016-08-05 23:45:57.250 218 12674.27 169.57 54532.07 88888.00 2016-08-05 23:45:57.375 218 12674.30 169.57 54532.07 88888.00 2016-08-05 23:45:57.500 218 12674.25 169.57 54532.07 88888.00 2016-08-05 23:45:57.625 218 12674.17 169.57 54532.05 88888.00 2016-08-05 23:45:57.750 218 12674.27 169.60 54532.05 88888.00 2016-08-05 23:45:57.875 218 12674.35 169.60 54532.07 88888.00 2016-08-05 23:45:58.000 218 12674.35 169.60 54532.07 88888.00 2016-08-05 23:45:58.125 218 12674.38 169.57 54532.10 88888.00 2016-08-05 23:45:58.250 218 12674.30 169.55 54532.10 88888.00 2016-08-05 23:45:58.375 218 12674.27 169.55 54532.07 88888.00 2016-08-05 23:45:58.500 218 12674.30 169.55 54532.05 88888.00 2016-08-05 23:45:58.625 218 12674.33 169.55 54532.05 88888.00 2016-08-05 23:45:58.750 218 12674.35 169.55 54532.05 88888.00 2016-08-05 23:45:58.875 218 12674.30 169.55 54532.05 88888.00 2016-08-05 23:45:59.000 218 12674.38 169.57 54532.05 88888.00 2016-08-05 23:45:59.125 218 12674.48 169.55 54532.05 88888.00 2016-08-05 23:45:59.250 218 12674.45 169.50 54532.05 88888.00 2016-08-05 23:45:59.375 218 12674.42 169.53 54532.05 88888.00 2016-08-05 23:45:59.500 218 12674.42 169.55 54532.05 88888.00 2016-08-05 23:45:59.625 218 12674.48 169.53 54532.05 88888.00 2016-08-05 23:45:59.750 218 12674.48 169.53 54532.03 88888.00 2016-08-05 23:45:59.875 218 12674.48 169.50 54532.03 88888.00 2016-08-05 23:46:00.000 218 12674.50 169.47 54532.03 88888.00 2016-08-05 23:46:00.125 218 12674.55 169.50 54532.03 88888.00 2016-08-05 23:46:00.250 218 12674.55 169.50 54532.03 88888.00 2016-08-05 23:46:00.375 218 12674.58 169.53 54532.00 88888.00 2016-08-05 23:46:00.500 218 12674.60 169.50 54532.03 88888.00 2016-08-05 23:46:00.625 218 12674.60 169.50 54532.05 88888.00 2016-08-05 23:46:00.750 218 12674.65 169.47 54532.03 88888.00 2016-08-05 23:46:00.875 218 12674.62 169.47 54532.00 88888.00 2016-08-05 23:46:01.000 218 12674.65 169.47 54531.97 88888.00 2016-08-05 23:46:01.125 218 12674.70 169.47 54531.97 88888.00 2016-08-05 23:46:01.250 218 12674.67 169.47 54532.00 88888.00 2016-08-05 23:46:01.375 218 12674.65 169.45 54532.00 88888.00 2016-08-05 23:46:01.500 218 12674.67 169.45 54532.00 88888.00 2016-08-05 23:46:01.625 218 12674.70 169.45 54531.97 88888.00 2016-08-05 23:46:01.750 218 12674.75 169.45 54532.00 88888.00 2016-08-05 23:46:01.875 218 12674.83 169.50 54532.00 88888.00 2016-08-05 23:46:02.000 218 12674.75 169.45 54531.97 88888.00 2016-08-05 23:46:02.125 218 12674.70 169.45 54531.97 88888.00 2016-08-05 23:46:02.250 218 12674.75 169.47 54531.97 88888.00 2016-08-05 23:46:02.375 218 12674.88 169.50 54531.97 88888.00 2016-08-05 23:46:02.500 218 12674.85 169.50 54531.97 88888.00 2016-08-05 23:46:02.625 218 12674.85 169.53 54531.97 88888.00 2016-08-05 23:46:02.750 218 12674.88 169.53 54531.95 88888.00 2016-08-05 23:46:02.875 218 12674.95 169.47 54531.95 88888.00 2016-08-05 23:46:03.000 218 12675.00 169.45 54531.97 88888.00 2016-08-05 23:46:03.125 218 12674.98 169.45 54531.97 88888.00 2016-08-05 23:46:03.250 218 12674.92 169.45 54531.97 88888.00 2016-08-05 23:46:03.375 218 12674.98 169.45 54531.97 88888.00 2016-08-05 23:46:03.500 218 12675.02 169.47 54531.95 88888.00 2016-08-05 23:46:03.625 218 12675.08 169.47 54531.97 88888.00 2016-08-05 23:46:03.750 218 12675.08 169.35 54531.90 88888.00 2016-08-05 23:46:03.875 218 12675.08 169.35 54531.95 88888.00 2016-08-05 23:46:04.000 218 12675.17 169.43 54531.97 88888.00 2016-08-05 23:46:04.125 218 12675.15 169.38 54531.97 88888.00 2016-08-05 23:46:04.250 218 12675.12 169.32 54531.95 88888.00 2016-08-05 23:46:04.375 218 12675.25 169.38 54531.95 88888.00 2016-08-05 23:46:04.500 218 12675.30 169.38 54531.95 88888.00 2016-08-05 23:46:04.625 218 12675.30 169.35 54531.97 88888.00 2016-08-05 23:46:04.750 218 12675.33 169.35 54531.95 88888.00 2016-08-05 23:46:04.875 218 12675.33 169.35 54531.95 88888.00 2016-08-05 23:46:05.000 218 12675.33 169.35 54531.93 88888.00 2016-08-05 23:46:05.125 218 12675.33 169.32 54531.95 88888.00 2016-08-05 23:46:05.250 218 12675.35 169.32 54531.97 88888.00 2016-08-05 23:46:05.375 218 12675.40 169.30 54531.95 88888.00 2016-08-05 23:46:05.500 218 12675.40 169.30 54531.95 88888.00 2016-08-05 23:46:05.625 218 12675.40 169.28 54531.90 88888.00 2016-08-05 23:46:05.750 218 12675.48 169.28 54531.90 88888.00 2016-08-05 23:46:05.875 218 12675.58 169.30 54531.90 88888.00 2016-08-05 23:46:06.000 218 12675.65 169.25 54531.90 88888.00 2016-08-05 23:46:06.125 218 12675.67 169.28 54531.88 88888.00 2016-08-05 23:46:06.250 218 12675.60 169.25 54531.90 88888.00 2016-08-05 23:46:06.375 218 12675.60 169.22 54531.90 88888.00 2016-08-05 23:46:06.500 218 12675.65 169.25 54531.90 88888.00 2016-08-05 23:46:06.625 218 12675.75 169.25 54531.90 88888.00 2016-08-05 23:46:06.750 218 12675.77 169.22 54531.90 88888.00 2016-08-05 23:46:06.875 218 12675.83 169.25 54531.88 88888.00 2016-08-05 23:46:07.000 218 12675.77 169.20 54531.90 88888.00 2016-08-05 23:46:07.125 218 12675.77 169.20 54531.90 88888.00 2016-08-05 23:46:07.250 218 12675.77 169.15 54531.90 88888.00 2016-08-05 23:46:07.375 218 12675.85 169.15 54531.90 88888.00 2016-08-05 23:46:07.500 218 12675.88 169.15 54531.90 88888.00 2016-08-05 23:46:07.625 218 12675.95 169.15 54531.90 88888.00 2016-08-05 23:46:07.750 218 12675.98 169.10 54531.88 88888.00 2016-08-05 23:46:07.875 218 12675.92 169.10 54531.90 88888.00 2016-08-05 23:46:08.000 218 12675.95 169.07 54531.93 88888.00 2016-08-05 23:46:08.125 218 12675.95 169.10 54531.93 88888.00 2016-08-05 23:46:08.250 218 12675.98 169.03 54531.93 88888.00 2016-08-05 23:46:08.375 218 12676.00 169.03 54531.90 88888.00 2016-08-05 23:46:08.500 218 12676.02 169.03 54531.93 88888.00 2016-08-05 23:46:08.625 218 12676.00 169.05 54531.90 88888.00 2016-08-05 23:46:08.750 218 12676.00 169.03 54531.90 88888.00 2016-08-05 23:46:08.875 218 12676.08 169.03 54531.90 88888.00 2016-08-05 23:46:09.000 218 12676.12 169.00 54531.90 88888.00 2016-08-05 23:46:09.125 218 12676.10 168.97 54531.88 88888.00 2016-08-05 23:46:09.250 218 12676.08 168.97 54531.88 88888.00 2016-08-05 23:46:09.375 218 12676.10 168.95 54531.88 88888.00 2016-08-05 23:46:09.500 218 12676.05 168.95 54531.90 88888.00 2016-08-05 23:46:09.625 218 12676.12 168.95 54531.90 88888.00 2016-08-05 23:46:09.750 218 12676.23 168.93 54531.90 88888.00 2016-08-05 23:46:09.875 218 12676.17 168.90 54531.88 88888.00 2016-08-05 23:46:10.000 218 12676.17 168.93 54531.88 88888.00 2016-08-05 23:46:10.125 218 12676.20 168.95 54531.90 88888.00 2016-08-05 23:46:10.250 218 12676.20 168.93 54531.90 88888.00 2016-08-05 23:46:10.375 218 12676.17 168.90 54531.88 88888.00 2016-08-05 23:46:10.500 218 12676.12 168.90 54531.85 88888.00 2016-08-05 23:46:10.625 218 12676.17 168.93 54531.90 88888.00 2016-08-05 23:46:10.750 218 12676.25 168.95 54531.93 88888.00 2016-08-05 23:46:10.875 218 12676.20 168.90 54531.90 88888.00 2016-08-05 23:46:11.000 218 12676.25 168.88 54531.85 88888.00 2016-08-05 23:46:11.125 218 12676.25 168.88 54531.88 88888.00 2016-08-05 23:46:11.250 218 12676.15 168.82 54531.88 88888.00 2016-08-05 23:46:11.375 218 12676.15 168.82 54531.88 88888.00 2016-08-05 23:46:11.500 218 12676.23 168.85 54531.88 88888.00 2016-08-05 23:46:11.625 218 12676.27 168.85 54531.88 88888.00 2016-08-05 23:46:11.750 218 12676.30 168.82 54531.88 88888.00 2016-08-05 23:46:11.875 218 12676.25 168.80 54531.88 88888.00 2016-08-05 23:46:12.000 218 12676.30 168.80 54531.85 88888.00 2016-08-05 23:46:12.125 218 12676.33 168.82 54531.88 88888.00 2016-08-05 23:46:12.250 218 12676.35 168.80 54531.88 88888.00 2016-08-05 23:46:12.375 218 12676.42 168.82 54531.88 88888.00 2016-08-05 23:46:12.500 218 12676.45 168.82 54531.88 88888.00 2016-08-05 23:46:12.625 218 12676.42 168.88 54531.85 88888.00 2016-08-05 23:46:12.750 218 12676.42 168.88 54531.88 88888.00 2016-08-05 23:46:12.875 218 12676.42 168.85 54531.88 88888.00 2016-08-05 23:46:13.000 218 12676.40 168.85 54531.85 88888.00 2016-08-05 23:46:13.125 218 12676.38 168.85 54531.85 88888.00 2016-08-05 23:46:13.250 218 12676.35 168.82 54531.85 88888.00 2016-08-05 23:46:13.375 218 12676.40 168.82 54531.85 88888.00 2016-08-05 23:46:13.500 218 12676.42 168.82 54531.85 88888.00 2016-08-05 23:46:13.625 218 12676.42 168.80 54531.82 88888.00 2016-08-05 23:46:13.750 218 12676.40 168.80 54531.82 88888.00 2016-08-05 23:46:13.875 218 12676.40 168.80 54531.82 88888.00 2016-08-05 23:46:14.000 218 12676.40 168.82 54531.82 88888.00 2016-08-05 23:46:14.125 218 12676.35 168.82 54531.85 88888.00 2016-08-05 23:46:14.250 218 12676.25 168.82 54531.85 88888.00 2016-08-05 23:46:14.375 218 12676.25 168.82 54531.88 88888.00 2016-08-05 23:46:14.500 218 12676.25 168.85 54531.88 88888.00 2016-08-05 23:46:14.625 218 12676.20 168.82 54531.88 88888.00 2016-08-05 23:46:14.750 218 12676.30 168.85 54531.85 88888.00 2016-08-05 23:46:14.875 218 12676.30 168.88 54531.88 88888.00 2016-08-05 23:46:15.000 218 12676.25 168.85 54531.88 88888.00 2016-08-05 23:46:15.125 218 12676.17 168.85 54531.85 88888.00 2016-08-05 23:46:15.250 218 12676.10 168.85 54531.88 88888.00 2016-08-05 23:46:15.375 218 12676.12 168.90 54531.90 88888.00 2016-08-05 23:46:15.500 218 12676.15 168.85 54531.90 88888.00 2016-08-05 23:46:15.625 218 12676.15 168.82 54531.88 88888.00 2016-08-05 23:46:15.750 218 12676.17 168.82 54531.88 88888.00 2016-08-05 23:46:15.875 218 12676.15 168.82 54531.88 88888.00 2016-08-05 23:46:16.000 218 12676.10 168.82 54531.85 88888.00 2016-08-05 23:46:16.125 218 12676.10 168.88 54531.88 88888.00 2016-08-05 23:46:16.250 218 12676.10 168.88 54531.90 88888.00 2016-08-05 23:46:16.375 218 12676.10 168.90 54531.88 88888.00 2016-08-05 23:46:16.500 218 12676.10 168.88 54531.88 88888.00 2016-08-05 23:46:16.625 218 12676.15 168.88 54531.85 88888.00 2016-08-05 23:46:16.750 218 12676.17 168.88 54531.88 88888.00 2016-08-05 23:46:16.875 218 12676.23 168.90 54531.85 88888.00 2016-08-05 23:46:17.000 218 12676.17 168.90 54531.88 88888.00 2016-08-05 23:46:17.125 218 12676.15 168.90 54531.90 88888.00 2016-08-05 23:46:17.250 218 12676.12 168.88 54531.90 88888.00 2016-08-05 23:46:17.375 218 12676.12 168.88 54531.90 88888.00 2016-08-05 23:46:17.500 218 12676.05 168.93 54531.93 88888.00 2016-08-05 23:46:17.625 218 12676.08 168.93 54531.88 88888.00 2016-08-05 23:46:17.750 218 12676.08 168.93 54531.88 88888.00 2016-08-05 23:46:17.875 218 12676.10 168.95 54531.90 88888.00 2016-08-05 23:46:18.000 218 12676.05 168.93 54531.90 88888.00 2016-08-05 23:46:18.125 218 12675.95 168.93 54531.90 88888.00 2016-08-05 23:46:18.250 218 12675.90 168.97 54531.90 88888.00 2016-08-05 23:46:18.375 218 12675.92 169.00 54531.90 88888.00 2016-08-05 23:46:18.500 218 12675.95 168.97 54531.90 88888.00 2016-08-05 23:46:18.625 218 12675.98 168.97 54531.90 88888.00 2016-08-05 23:46:18.750 218 12675.95 168.95 54531.90 88888.00 2016-08-05 23:46:18.875 218 12675.83 168.95 54531.88 88888.00 2016-08-05 23:46:19.000 218 12675.80 169.00 54531.90 88888.00 2016-08-05 23:46:19.125 218 12675.85 169.05 54531.93 88888.00 2016-08-05 23:46:19.250 218 12675.80 169.03 54531.93 88888.00 2016-08-05 23:46:19.375 218 12675.77 169.03 54531.93 88888.00 2016-08-05 23:46:19.500 218 12675.80 169.00 54531.93 88888.00 2016-08-05 23:46:19.625 218 12675.80 169.00 54531.90 88888.00 2016-08-05 23:46:19.750 218 12675.75 169.03 54531.90 88888.00 2016-08-05 23:46:19.875 218 12675.73 169.00 54531.93 88888.00 2016-08-05 23:46:20.000 218 12675.73 169.00 54531.93 88888.00 2016-08-05 23:46:20.125 218 12675.75 169.03 54531.93 88888.00 2016-08-05 23:46:20.250 218 12675.70 169.05 54531.90 88888.00 2016-08-05 23:46:20.375 218 12675.73 169.07 54531.93 88888.00 2016-08-05 23:46:20.500 218 12675.70 169.05 54531.95 88888.00 2016-08-05 23:46:20.625 218 12675.67 169.05 54531.93 88888.00 2016-08-05 23:46:20.750 218 12675.65 169.05 54531.93 88888.00 2016-08-05 23:46:20.875 218 12675.62 169.03 54531.93 88888.00 2016-08-05 23:46:21.000 218 12675.62 169.00 54531.90 88888.00 2016-08-05 23:46:21.125 218 12675.62 169.00 54531.93 88888.00 2016-08-05 23:46:21.250 218 12675.60 169.05 54531.95 88888.00 2016-08-05 23:46:21.375 218 12675.58 169.00 54531.93 88888.00 2016-08-05 23:46:21.500 218 12675.52 168.95 54531.93 88888.00 2016-08-05 23:46:21.625 218 12675.52 169.03 54531.95 88888.00 2016-08-05 23:46:21.750 218 12675.55 169.03 54531.97 88888.00 2016-08-05 23:46:21.875 218 12675.55 169.03 54531.95 88888.00 2016-08-05 23:46:22.000 218 12675.58 168.97 54531.93 88888.00 2016-08-05 23:46:22.125 218 12675.65 169.00 54531.95 88888.00 2016-08-05 23:46:22.250 218 12675.60 168.97 54531.97 88888.00 2016-08-05 23:46:22.375 218 12675.58 168.97 54531.95 88888.00 2016-08-05 23:46:22.500 218 12675.52 168.95 54531.95 88888.00 2016-08-05 23:46:22.625 218 12675.48 168.95 54531.97 88888.00 2016-08-05 23:46:22.750 218 12675.48 168.93 54531.97 88888.00 2016-08-05 23:46:22.875 218 12675.50 168.93 54531.97 88888.00 2016-08-05 23:46:23.000 218 12675.48 168.90 54531.95 88888.00 2016-08-05 23:46:23.125 218 12675.45 168.93 54531.95 88888.00 2016-08-05 23:46:23.250 218 12675.40 168.93 54531.97 88888.00 2016-08-05 23:46:23.375 218 12675.45 168.95 54531.97 88888.00 2016-08-05 23:46:23.500 218 12675.42 168.93 54531.97 88888.00 2016-08-05 23:46:23.625 218 12675.45 168.88 54531.97 88888.00 2016-08-05 23:46:23.750 218 12675.48 168.90 54531.97 88888.00 2016-08-05 23:46:23.875 218 12675.42 168.88 54531.97 88888.00 2016-08-05 23:46:24.000 218 12675.40 168.82 54531.95 88888.00 2016-08-05 23:46:24.125 218 12675.40 168.80 54531.97 88888.00 2016-08-05 23:46:24.250 218 12675.35 168.80 54532.00 88888.00 2016-08-05 23:46:24.375 218 12675.38 168.80 54532.00 88888.00 2016-08-05 23:46:24.500 218 12675.35 168.80 54532.03 88888.00 2016-08-05 23:46:24.625 218 12675.35 168.80 54532.03 88888.00 2016-08-05 23:46:24.750 218 12675.35 168.78 54532.03 88888.00 2016-08-05 23:46:24.875 218 12675.42 168.78 54532.03 88888.00 2016-08-05 23:46:25.000 218 12675.42 168.75 54532.00 88888.00 2016-08-05 23:46:25.125 218 12675.42 168.78 54532.00 88888.00 2016-08-05 23:46:25.250 218 12675.45 168.72 54532.00 88888.00 2016-08-05 23:46:25.375 218 12675.48 168.68 54532.00 88888.00 2016-08-05 23:46:25.500 218 12675.42 168.68 54532.03 88888.00 2016-08-05 23:46:25.625 218 12675.42 168.65 54532.03 88888.00 2016-08-05 23:46:25.750 218 12675.50 168.62 54532.03 88888.00 2016-08-05 23:46:25.875 218 12675.48 168.65 54532.05 88888.00 2016-08-05 23:46:26.000 218 12675.40 168.60 54532.00 88888.00 2016-08-05 23:46:26.125 218 12675.33 168.57 54532.05 88888.00 2016-08-05 23:46:26.250 218 12675.33 168.55 54532.07 88888.00 2016-08-05 23:46:26.375 218 12675.35 168.53 54532.07 88888.00 2016-08-05 23:46:26.500 218 12675.33 168.50 54532.07 88888.00 2016-08-05 23:46:26.625 218 12675.35 168.47 54532.07 88888.00 2016-08-05 23:46:26.750 218 12675.30 168.45 54532.05 88888.00 2016-08-05 23:46:26.875 218 12675.30 168.45 54532.05 88888.00 2016-08-05 23:46:27.000 218 12675.27 168.38 54532.07 88888.00 2016-08-05 23:46:27.125 218 12675.25 168.38 54532.10 88888.00 2016-08-05 23:46:27.250 218 12675.25 168.38 54532.12 88888.00 2016-08-05 23:46:27.375 218 12675.27 168.38 54532.12 88888.00 2016-08-05 23:46:27.500 218 12675.23 168.30 54532.10 88888.00 2016-08-05 23:46:27.625 218 12675.23 168.28 54532.10 88888.00 2016-08-05 23:46:27.750 218 12675.23 168.28 54532.10 88888.00 2016-08-05 23:46:27.875 218 12675.25 168.22 54532.10 88888.00 2016-08-05 23:46:28.000 218 12675.23 168.18 54532.12 88888.00 2016-08-05 23:46:28.125 218 12675.20 168.18 54532.15 88888.00 2016-08-05 23:46:28.250 218 12675.20 168.15 54532.12 88888.00 2016-08-05 23:46:28.375 218 12675.20 168.12 54532.15 88888.00 2016-08-05 23:46:28.500 218 12675.15 168.10 54532.12 88888.00 2016-08-05 23:46:28.625 218 12675.17 168.07 54532.15 88888.00 2016-08-05 23:46:28.750 218 12675.20 168.07 54532.18 88888.00 2016-08-05 23:46:28.875 218 12675.20 168.03 54532.18 88888.00 2016-08-05 23:46:29.000 218 12675.17 168.05 54532.18 88888.00 2016-08-05 23:46:29.125 218 12675.17 168.05 54532.22 88888.00 2016-08-05 23:46:29.250 218 12675.17 168.00 54532.25 88888.00 2016-08-05 23:46:29.375 218 12675.15 167.95 54532.22 88888.00 2016-08-05 23:46:29.500 218 12675.15 167.93 54532.25 88888.00 2016-08-05 23:46:29.625 218 12675.20 167.93 54532.25 88888.00 2016-08-05 23:46:29.750 218 12675.23 167.90 54532.28 88888.00 2016-08-05 23:46:29.875 218 12675.17 167.85 54532.25 88888.00 2016-08-05 23:46:30.000 218 12675.08 167.80 54532.25 88888.00 2016-08-05 23:46:30.125 218 12675.08 167.85 54532.30 88888.00 2016-08-05 23:46:30.250 218 12674.92 167.78 54532.25 88888.00 2016-08-05 23:46:30.375 218 12674.92 167.75 54532.25 88888.00 2016-08-05 23:46:30.500 218 12675.00 167.72 54532.25 88888.00 2016-08-05 23:46:30.625 218 12675.02 167.72 54532.28 88888.00 2016-08-05 23:46:30.750 218 12675.05 167.72 54532.28 88888.00 2016-08-05 23:46:30.875 218 12674.98 167.70 54532.28 88888.00 2016-08-05 23:46:31.000 218 12674.92 167.68 54532.25 88888.00 2016-08-05 23:46:31.125 218 12674.88 167.68 54532.28 88888.00 2016-08-05 23:46:31.250 218 12674.92 167.62 54532.30 88888.00 2016-08-05 23:46:31.375 218 12674.90 167.57 54532.32 88888.00 2016-08-05 23:46:31.500 218 12674.85 167.60 54532.32 88888.00 2016-08-05 23:46:31.625 218 12674.77 167.57 54532.35 88888.00 2016-08-05 23:46:31.750 218 12674.80 167.53 54532.30 88888.00 2016-08-05 23:46:31.875 218 12674.80 167.50 54532.32 88888.00 2016-08-05 23:46:32.000 218 12674.80 167.47 54532.32 88888.00 2016-08-05 23:46:32.125 218 12674.83 167.45 54532.32 88888.00 2016-08-05 23:46:32.250 218 12674.75 167.43 54532.32 88888.00 2016-08-05 23:46:32.375 218 12674.77 167.45 54532.35 88888.00 2016-08-05 23:46:32.500 218 12674.70 167.45 54532.32 88888.00 2016-08-05 23:46:32.625 218 12674.67 167.43 54532.32 88888.00 2016-08-05 23:46:32.750 218 12674.60 167.38 54532.38 88888.00 2016-08-05 23:46:32.875 218 12674.62 167.35 54532.38 88888.00 2016-08-05 23:46:33.000 218 12674.65 167.32 54532.38 88888.00 2016-08-05 23:46:33.125 218 12674.62 167.28 54532.38 88888.00 2016-08-05 23:46:33.250 218 12674.58 167.25 54532.38 88888.00 2016-08-05 23:46:33.375 218 12674.52 167.25 54532.38 88888.00 2016-08-05 23:46:33.500 218 12674.52 167.28 54532.40 88888.00 2016-08-05 23:46:33.625 218 12674.52 167.25 54532.40 88888.00 2016-08-05 23:46:33.750 218 12674.58 167.25 54532.43 88888.00 2016-08-05 23:46:33.875 218 12674.55 167.22 54532.40 88888.00 2016-08-05 23:46:34.000 218 12674.55 167.22 54532.40 88888.00 2016-08-05 23:46:34.125 218 12674.50 167.20 54532.43 88888.00 2016-08-05 23:46:34.250 218 12674.42 167.20 54532.45 88888.00 2016-08-05 23:46:34.375 218 12674.42 167.18 54532.45 88888.00 2016-08-05 23:46:34.500 218 12674.42 167.18 54532.47 88888.00 2016-08-05 23:46:34.625 218 12674.42 167.18 54532.47 88888.00 2016-08-05 23:46:34.750 218 12674.40 167.15 54532.50 88888.00 2016-08-05 23:46:34.875 218 12674.40 167.15 54532.47 88888.00 2016-08-05 23:46:35.000 218 12674.40 167.12 54532.47 88888.00 2016-08-05 23:46:35.125 218 12674.40 167.12 54532.47 88888.00 2016-08-05 23:46:35.250 218 12674.38 167.10 54532.47 88888.00 2016-08-05 23:46:35.375 218 12674.35 167.10 54532.47 88888.00 2016-08-05 23:46:35.500 218 12674.25 167.07 54532.45 88888.00 2016-08-05 23:46:35.625 218 12674.23 167.03 54532.45 88888.00 2016-08-05 23:46:35.750 218 12674.17 167.03 54532.45 88888.00 2016-08-05 23:46:35.875 218 12674.23 167.07 54532.50 88888.00 2016-08-05 23:46:36.000 218 12674.17 167.05 54532.45 88888.00 2016-08-05 23:46:36.125 218 12674.10 167.00 54532.47 88888.00 2016-08-05 23:46:36.250 218 12674.05 166.95 54532.47 88888.00 2016-08-05 23:46:36.375 218 12674.10 166.95 54532.50 88888.00 2016-08-05 23:46:36.500 218 12674.10 166.97 54532.50 88888.00 2016-08-05 23:46:36.625 218 12674.02 167.00 54532.50 88888.00 2016-08-05 23:46:36.750 218 12674.08 167.03 54532.50 88888.00 2016-08-05 23:46:36.875 218 12674.02 166.97 54532.47 88888.00 2016-08-05 23:46:37.000 218 12674.05 166.95 54532.45 88888.00 2016-08-05 23:46:37.125 218 12674.02 166.93 54532.47 88888.00 2016-08-05 23:46:37.250 218 12673.95 166.95 54532.53 88888.00 2016-08-05 23:46:37.375 218 12673.98 166.95 54532.53 88888.00 2016-08-05 23:46:37.500 218 12674.00 166.95 54532.53 88888.00 2016-08-05 23:46:37.625 218 12674.02 166.95 54532.53 88888.00 2016-08-05 23:46:37.750 218 12673.98 166.93 54532.53 88888.00 2016-08-05 23:46:37.875 218 12673.95 166.88 54532.50 88888.00 2016-08-05 23:46:38.000 218 12673.90 166.90 54532.50 88888.00 2016-08-05 23:46:38.125 218 12673.90 166.88 54532.53 88888.00 2016-08-05 23:46:38.250 218 12673.90 166.90 54532.53 88888.00 2016-08-05 23:46:38.375 218 12673.95 166.93 54532.55 88888.00 2016-08-05 23:46:38.500 218 12673.98 166.90 54532.53 88888.00 2016-08-05 23:46:38.625 218 12673.98 166.88 54532.50 88888.00 2016-08-05 23:46:38.750 218 12673.90 166.88 54532.53 88888.00 2016-08-05 23:46:38.875 218 12673.77 166.90 54532.53 88888.00 2016-08-05 23:46:39.000 218 12673.77 166.90 54532.53 88888.00 2016-08-05 23:46:39.125 218 12673.80 166.88 54532.53 88888.00 2016-08-05 23:46:39.250 218 12673.83 166.85 54532.53 88888.00 2016-08-05 23:46:39.375 218 12673.83 166.82 54532.50 88888.00 2016-08-05 23:46:39.500 218 12673.75 166.80 54532.53 88888.00 2016-08-05 23:46:39.625 218 12673.77 166.80 54532.53 88888.00 2016-08-05 23:46:39.750 218 12673.80 166.82 54532.53 88888.00 2016-08-05 23:46:39.875 218 12673.85 166.85 54532.55 88888.00 2016-08-05 23:46:40.000 218 12673.83 166.85 54532.55 88888.00 2016-08-05 23:46:40.125 218 12673.83 166.80 54532.53 88888.00 2016-08-05 23:46:40.250 218 12673.83 166.75 54532.53 88888.00 2016-08-05 23:46:40.375 218 12673.85 166.75 54532.53 88888.00 2016-08-05 23:46:40.500 218 12673.83 166.72 54532.53 88888.00 2016-08-05 23:46:40.625 218 12673.77 166.72 54532.55 88888.00 2016-08-05 23:46:40.750 218 12673.77 166.72 54532.55 88888.00 2016-08-05 23:46:40.875 218 12673.83 166.78 54532.57 88888.00 2016-08-05 23:46:41.000 218 12673.83 166.78 54532.55 88888.00 2016-08-05 23:46:41.125 218 12673.75 166.75 54532.55 88888.00 2016-08-05 23:46:41.250 218 12673.73 166.70 54532.55 88888.00 2016-08-05 23:46:41.375 218 12673.75 166.70 54532.55 88888.00 2016-08-05 23:46:41.500 218 12673.75 166.70 54532.53 88888.00 2016-08-05 23:46:41.625 218 12673.77 166.72 54532.53 88888.00 2016-08-05 23:46:41.750 218 12673.67 166.68 54532.50 88888.00 2016-08-05 23:46:41.875 218 12673.62 166.70 54532.50 88888.00 2016-08-05 23:46:42.000 218 12673.73 166.68 54532.53 88888.00 2016-08-05 23:46:42.125 218 12673.75 166.68 54532.55 88888.00 2016-08-05 23:46:42.250 218 12673.73 166.60 54532.50 88888.00 2016-08-05 23:46:42.375 218 12673.70 166.57 54532.47 88888.00 2016-08-05 23:46:42.500 218 12673.67 166.60 54532.50 88888.00 2016-08-05 23:46:42.625 218 12673.65 166.60 54532.55 88888.00 2016-08-05 23:46:42.750 218 12673.70 166.57 54532.53 88888.00 2016-08-05 23:46:42.875 218 12673.70 166.55 54532.53 88888.00 2016-08-05 23:46:43.000 218 12673.67 166.53 54532.53 88888.00 2016-08-05 23:46:43.125 218 12673.65 166.57 54532.55 88888.00 2016-08-05 23:46:43.250 218 12673.62 166.55 54532.55 88888.00 2016-08-05 23:46:43.375 218 12673.70 166.55 54532.55 88888.00 2016-08-05 23:46:43.500 218 12673.70 166.50 54532.53 88888.00 2016-08-05 23:46:43.625 218 12673.67 166.47 54532.53 88888.00 2016-08-05 23:46:43.750 218 12673.65 166.47 54532.55 88888.00 2016-08-05 23:46:43.875 218 12673.60 166.43 54532.55 88888.00 2016-08-05 23:46:44.000 218 12673.62 166.43 54532.55 88888.00 2016-08-05 23:46:44.125 218 12673.67 166.43 54532.57 88888.00 2016-08-05 23:46:44.250 218 12673.67 166.38 54532.57 88888.00 2016-08-05 23:46:44.375 218 12673.67 166.38 54532.55 88888.00 2016-08-05 23:46:44.500 218 12673.75 166.38 54532.57 88888.00 2016-08-05 23:46:44.625 218 12673.75 166.35 54532.57 88888.00 2016-08-05 23:46:44.750 218 12673.65 166.32 54532.57 88888.00 2016-08-05 23:46:44.875 218 12673.62 166.35 54532.60 88888.00 2016-08-05 23:46:45.000 218 12673.65 166.32 54532.60 88888.00 2016-08-05 23:46:45.125 218 12673.62 166.28 54532.57 88888.00 2016-08-05 23:46:45.250 218 12673.58 166.18 54532.57 88888.00 2016-08-05 23:46:45.375 218 12673.62 166.18 54532.57 88888.00 2016-08-05 23:46:45.500 218 12673.62 166.18 54532.57 88888.00 2016-08-05 23:46:45.625 218 12673.58 166.18 54532.57 88888.00 2016-08-05 23:46:45.750 218 12673.52 166.15 54532.57 88888.00 2016-08-05 23:46:45.875 218 12673.55 166.12 54532.57 88888.00 2016-08-05 23:46:46.000 218 12673.62 166.07 54532.60 88888.00 2016-08-05 23:46:46.125 218 12673.65 166.05 54532.60 88888.00 2016-08-05 23:46:46.250 218 12673.58 166.00 54532.60 88888.00 2016-08-05 23:46:46.375 218 12673.55 165.97 54532.60 88888.00 2016-08-05 23:46:46.500 218 12673.60 166.00 54532.62 88888.00 2016-08-05 23:46:46.625 218 12673.58 165.95 54532.60 88888.00 2016-08-05 23:46:46.750 218 12673.55 165.93 54532.57 88888.00 2016-08-05 23:46:46.875 218 12673.60 165.88 54532.57 88888.00 2016-08-05 23:46:47.000 218 12673.62 165.85 54532.57 88888.00 2016-08-05 23:46:47.125 218 12673.58 165.85 54532.60 88888.00 2016-08-05 23:46:47.250 218 12673.55 165.85 54532.65 88888.00 2016-08-05 23:46:47.375 218 12673.58 165.85 54532.65 88888.00 2016-08-05 23:46:47.500 218 12673.58 165.85 54532.62 88888.00 2016-08-05 23:46:47.625 218 12673.60 165.80 54532.60 88888.00 2016-08-05 23:46:47.750 218 12673.65 165.75 54532.60 88888.00 2016-08-05 23:46:47.875 218 12673.65 165.72 54532.60 88888.00 2016-08-05 23:46:48.000 218 12673.60 165.68 54532.60 88888.00 2016-08-05 23:46:48.125 218 12673.58 165.65 54532.60 88888.00 2016-08-05 23:46:48.250 218 12673.60 165.60 54532.65 88888.00 2016-08-05 23:46:48.375 218 12673.60 165.57 54532.65 88888.00 2016-08-05 23:46:48.500 218 12673.52 165.55 54532.65 88888.00 2016-08-05 23:46:48.625 218 12673.50 165.53 54532.65 88888.00 2016-08-05 23:46:48.750 218 12673.52 165.50 54532.65 88888.00 2016-08-05 23:46:48.875 218 12673.48 165.45 54532.65 88888.00 2016-08-05 23:46:49.000 218 12673.48 165.45 54532.65 88888.00 2016-08-05 23:46:49.125 218 12673.50 165.43 54532.65 88888.00 2016-08-05 23:46:49.250 218 12673.55 165.38 54532.65 88888.00 2016-08-05 23:46:49.375 218 12673.62 165.35 54532.65 88888.00 2016-08-05 23:46:49.500 218 12673.60 165.32 54532.65 88888.00 2016-08-05 23:46:49.625 218 12673.55 165.30 54532.68 88888.00 2016-08-05 23:46:49.750 218 12673.50 165.28 54532.68 88888.00 2016-08-05 23:46:49.875 218 12673.52 165.28 54532.68 88888.00 2016-08-05 23:46:50.000 218 12673.52 165.25 54532.65 88888.00 2016-08-05 23:46:50.125 218 12673.48 165.22 54532.68 88888.00 2016-08-05 23:46:50.250 218 12673.45 165.18 54532.68 88888.00 2016-08-05 23:46:50.375 218 12673.45 165.15 54532.70 88888.00 2016-08-05 23:46:50.500 218 12673.40 165.12 54532.72 88888.00 2016-08-05 23:46:50.625 218 12673.40 165.12 54532.72 88888.00 2016-08-05 23:46:50.750 218 12673.35 165.10 54532.72 88888.00 2016-08-05 23:46:50.875 218 12673.38 165.10 54532.75 88888.00 2016-08-05 23:46:51.000 218 12673.40 165.07 54532.70 88888.00 2016-08-05 23:46:51.125 218 12673.40 165.03 54532.70 88888.00 2016-08-05 23:46:51.250 218 12673.33 164.97 54532.70 88888.00 2016-08-05 23:46:51.375 218 12673.27 164.97 54532.70 88888.00 2016-08-05 23:46:51.500 218 12673.25 164.93 54532.70 88888.00 2016-08-05 23:46:51.625 218 12673.27 164.93 54532.75 88888.00 2016-08-05 23:46:51.750 218 12673.35 164.85 54532.75 88888.00 2016-08-05 23:46:51.875 218 12673.38 164.88 54532.72 88888.00 2016-08-05 23:46:52.000 218 12673.33 164.85 54532.72 88888.00 2016-08-05 23:46:52.125 218 12673.30 164.82 54532.78 88888.00 2016-08-05 23:46:52.250 218 12673.35 164.82 54532.75 88888.00 2016-08-05 23:46:52.375 218 12673.40 164.82 54532.75 88888.00 2016-08-05 23:46:52.500 218 12673.38 164.80 54532.75 88888.00 2016-08-05 23:46:52.625 218 12673.38 164.80 54532.78 88888.00 2016-08-05 23:46:52.750 218 12673.35 164.78 54532.80 88888.00 2016-08-05 23:46:52.875 218 12673.35 164.75 54532.78 88888.00 2016-08-05 23:46:53.000 218 12673.35 164.78 54532.80 88888.00 2016-08-05 23:46:53.125 218 12673.35 164.75 54532.78 88888.00 2016-08-05 23:46:53.250 218 12673.40 164.70 54532.75 88888.00 2016-08-05 23:46:53.375 218 12673.42 164.70 54532.75 88888.00 2016-08-05 23:46:53.500 218 12673.40 164.68 54532.75 88888.00 2016-08-05 23:46:53.625 218 12673.38 164.65 54532.78 88888.00 2016-08-05 23:46:53.750 218 12673.38 164.62 54532.78 88888.00 2016-08-05 23:46:53.875 218 12673.40 164.60 54532.78 88888.00 2016-08-05 23:46:54.000 218 12673.38 164.65 54532.78 88888.00 2016-08-05 23:46:54.125 218 12673.35 164.65 54532.78 88888.00 2016-08-05 23:46:54.250 218 12673.38 164.57 54532.80 88888.00 2016-08-05 23:46:54.375 218 12673.42 164.60 54532.80 88888.00 2016-08-05 23:46:54.500 218 12673.40 164.60 54532.80 88888.00 2016-08-05 23:46:54.625 218 12673.42 164.57 54532.80 88888.00 2016-08-05 23:46:54.750 218 12673.48 164.57 54532.82 88888.00 2016-08-05 23:46:54.875 218 12673.50 164.57 54532.78 88888.00 2016-08-05 23:46:55.000 218 12673.45 164.55 54532.75 88888.00 2016-08-05 23:46:55.125 218 12673.38 164.53 54532.75 88888.00 2016-08-05 23:46:55.250 218 12673.40 164.50 54532.72 88888.00 2016-08-05 23:46:55.375 218 12673.48 164.50 54532.72 88888.00 2016-08-05 23:46:55.500 218 12673.48 164.50 54532.75 88888.00 2016-08-05 23:46:55.625 218 12673.45 164.50 54532.75 88888.00 2016-08-05 23:46:55.750 218 12673.45 164.50 54532.75 88888.00 2016-08-05 23:46:55.875 218 12673.50 164.50 54532.72 88888.00 2016-08-05 23:46:56.000 218 12673.55 164.50 54532.72 88888.00 2016-08-05 23:46:56.125 218 12673.52 164.50 54532.75 88888.00 2016-08-05 23:46:56.250 218 12673.55 164.45 54532.75 88888.00 2016-08-05 23:46:56.375 218 12673.58 164.45 54532.75 88888.00 2016-08-05 23:46:56.500 218 12673.50 164.45 54532.75 88888.00 2016-08-05 23:46:56.625 218 12673.50 164.43 54532.75 88888.00 2016-08-05 23:46:56.750 218 12673.55 164.43 54532.72 88888.00 2016-08-05 23:46:56.875 218 12673.58 164.43 54532.70 88888.00 2016-08-05 23:46:57.000 218 12673.55 164.45 54532.70 88888.00 2016-08-05 23:46:57.125 218 12673.52 164.45 54532.72 88888.00 2016-08-05 23:46:57.250 218 12673.48 164.40 54532.70 88888.00 2016-08-05 23:46:57.375 218 12673.58 164.45 54532.68 88888.00 2016-08-05 23:46:57.500 218 12673.62 164.47 54532.70 88888.00 2016-08-05 23:46:57.625 218 12673.70 164.47 54532.68 88888.00 2016-08-05 23:46:57.750 218 12673.70 164.47 54532.68 88888.00 2016-08-05 23:46:57.875 218 12673.65 164.47 54532.68 88888.00 2016-08-05 23:46:58.000 218 12673.73 164.50 54532.65 88888.00 2016-08-05 23:46:58.125 218 12673.73 164.47 54532.68 88888.00 2016-08-05 23:46:58.250 218 12673.75 164.45 54532.68 88888.00 2016-08-05 23:46:58.375 218 12673.75 164.47 54532.68 88888.00 2016-08-05 23:46:58.500 218 12673.75 164.47 54532.68 88888.00 2016-08-05 23:46:58.625 218 12673.77 164.47 54532.68 88888.00 2016-08-05 23:46:58.750 218 12673.80 164.53 54532.65 88888.00 2016-08-05 23:46:58.875 218 12673.85 164.47 54532.65 88888.00 2016-08-05 23:46:59.000 218 12673.88 164.45 54532.62 88888.00 2016-08-05 23:46:59.125 218 12673.88 164.47 54532.62 88888.00 2016-08-05 23:46:59.250 218 12673.90 164.47 54532.60 88888.00 2016-08-05 23:46:59.375 218 12673.98 164.50 54532.62 88888.00 2016-08-05 23:46:59.500 218 12674.02 164.53 54532.65 88888.00 2016-08-05 23:46:59.625 218 12674.02 164.57 54532.68 88888.00 2016-08-05 23:46:59.750 218 12674.02 164.55 54532.65 88888.00 2016-08-05 23:46:59.875 218 12674.02 164.55 54532.60 88888.00 2016-08-05 23:47:00.000 218 12674.08 164.60 54532.57 88888.00 2016-08-05 23:47:00.125 218 12674.10 164.60 54532.57 88888.00 2016-08-05 23:47:00.250 218 12674.02 164.60 54532.57 88888.00 2016-08-05 23:47:00.375 218 12674.05 164.55 54532.55 88888.00 2016-08-05 23:47:00.500 218 12674.10 164.60 54532.57 88888.00 2016-08-05 23:47:00.625 218 12674.10 164.62 54532.57 88888.00 2016-08-05 23:47:00.750 218 12674.12 164.65 54532.60 88888.00 2016-08-05 23:47:00.875 218 12674.17 164.60 54532.57 88888.00 2016-08-05 23:47:01.000 218 12674.12 164.60 54532.53 88888.00 2016-08-05 23:47:01.125 218 12674.17 164.62 54532.55 88888.00 2016-08-05 23:47:01.250 218 12674.17 164.57 54532.55 88888.00 2016-08-05 23:47:01.375 218 12674.15 164.53 54532.47 88888.00 2016-08-05 23:47:01.500 218 12674.23 164.55 54532.47 88888.00 2016-08-05 23:47:01.625 218 12674.25 164.60 54532.53 88888.00 2016-08-05 23:47:01.750 218 12674.27 164.68 54532.53 88888.00 2016-08-05 23:47:01.875 218 12674.30 164.72 54532.50 88888.00 2016-08-05 23:47:02.000 218 12674.30 164.70 54532.47 88888.00 2016-08-05 23:47:02.125 218 12674.30 164.68 54532.47 88888.00 2016-08-05 23:47:02.250 218 12674.27 164.70 54532.50 88888.00 2016-08-05 23:47:02.375 218 12674.33 164.68 54532.53 88888.00 2016-08-05 23:47:02.500 218 12674.38 164.68 54532.47 88888.00 2016-08-05 23:47:02.625 218 12674.40 164.68 54532.47 88888.00 2016-08-05 23:47:02.750 218 12674.38 164.72 54532.47 88888.00 2016-08-05 23:47:02.875 218 12674.40 164.78 54532.47 88888.00 2016-08-05 23:47:03.000 218 12674.42 164.75 54532.45 88888.00 2016-08-05 23:47:03.125 218 12674.48 164.72 54532.43 88888.00 2016-08-05 23:47:03.250 218 12674.50 164.75 54532.45 88888.00 2016-08-05 23:47:03.375 218 12674.52 164.75 54532.43 88888.00 2016-08-05 23:47:03.500 218 12674.52 164.78 54532.43 88888.00 2016-08-05 23:47:03.625 218 12674.50 164.80 54532.43 88888.00 2016-08-05 23:47:03.750 218 12674.50 164.80 54532.43 88888.00 2016-08-05 23:47:03.875 218 12674.50 164.80 54532.43 88888.00 2016-08-05 23:47:04.000 218 12674.50 164.80 54532.40 88888.00 2016-08-05 23:47:04.125 218 12674.50 164.80 54532.40 88888.00 2016-08-05 23:47:04.250 218 12674.55 164.80 54532.43 88888.00 2016-08-05 23:47:04.375 218 12674.50 164.80 54532.43 88888.00 2016-08-05 23:47:04.500 218 12674.50 164.82 54532.43 88888.00 2016-08-05 23:47:04.625 218 12674.55 164.88 54532.45 88888.00 2016-08-05 23:47:04.750 218 12674.58 164.82 54532.45 88888.00 2016-08-05 23:47:04.875 218 12674.52 164.80 54532.40 88888.00 2016-08-05 23:47:05.000 218 12674.52 164.82 54532.38 88888.00 2016-08-05 23:47:05.125 218 12674.58 164.85 54532.40 88888.00 2016-08-05 23:47:05.250 218 12674.67 164.85 54532.40 88888.00 2016-08-05 23:47:05.375 218 12674.67 164.88 54532.43 88888.00 2016-08-05 23:47:05.500 218 12674.65 164.88 54532.40 88888.00 2016-08-05 23:47:05.625 218 12674.62 164.90 54532.40 88888.00 2016-08-05 23:47:05.750 218 12674.65 164.93 54532.40 88888.00 2016-08-05 23:47:05.875 218 12674.60 164.93 54532.38 88888.00 2016-08-05 23:47:06.000 218 12674.58 164.93 54532.35 88888.00 2016-08-05 23:47:06.125 218 12674.62 164.93 54532.35 88888.00 2016-08-05 23:47:06.250 218 12674.65 164.95 54532.35 88888.00 2016-08-05 23:47:06.375 218 12674.73 165.00 54532.32 88888.00 2016-08-05 23:47:06.500 218 12674.75 164.97 54532.35 88888.00 2016-08-05 23:47:06.625 218 12674.70 164.97 54532.35 88888.00 2016-08-05 23:47:06.750 218 12674.65 164.97 54532.35 88888.00 2016-08-05 23:47:06.875 218 12674.60 165.00 54532.35 88888.00 2016-08-05 23:47:07.000 218 12674.62 165.03 54532.35 88888.00 2016-08-05 23:47:07.125 218 12674.67 165.03 54532.35 88888.00 2016-08-05 23:47:07.250 218 12674.60 165.03 54532.35 88888.00 2016-08-05 23:47:07.375 218 12674.62 165.05 54532.32 88888.00 2016-08-05 23:47:07.500 218 12674.62 165.03 54532.32 88888.00 2016-08-05 23:47:07.625 218 12674.70 165.03 54532.32 88888.00 2016-08-05 23:47:07.750 218 12674.70 165.05 54532.30 88888.00 2016-08-05 23:47:07.875 218 12674.58 165.10 54532.35 88888.00 2016-08-05 23:47:08.000 218 12674.60 165.07 54532.32 88888.00 2016-08-05 23:47:08.125 218 12674.65 165.07 54532.32 88888.00 2016-08-05 23:47:08.250 218 12674.65 165.07 54532.32 88888.00 2016-08-05 23:47:08.375 218 12674.65 165.10 54532.32 88888.00 2016-08-05 23:47:08.500 218 12674.65 165.10 54532.32 88888.00 2016-08-05 23:47:08.625 218 12674.67 165.10 54532.30 88888.00 2016-08-05 23:47:08.750 218 12674.67 165.07 54532.28 88888.00 2016-08-05 23:47:08.875 218 12674.65 165.10 54532.30 88888.00 2016-08-05 23:47:09.000 218 12674.60 165.15 54532.32 88888.00 2016-08-05 23:47:09.125 218 12674.58 165.15 54532.35 88888.00 2016-08-05 23:47:09.250 218 12674.55 165.10 54532.32 88888.00 2016-08-05 23:47:09.375 218 12674.55 165.12 54532.28 88888.00 2016-08-05 23:47:09.500 218 12674.58 165.15 54532.30 88888.00 2016-08-05 23:47:09.625 218 12674.60 165.18 54532.32 88888.00 2016-08-05 23:47:09.750 218 12674.62 165.15 54532.32 88888.00 2016-08-05 23:47:09.875 218 12674.62 165.18 54532.35 88888.00 2016-08-05 23:47:10.000 218 12674.55 165.20 54532.30 88888.00 2016-08-05 23:47:10.125 218 12674.58 165.20 54532.30 88888.00 2016-08-05 23:47:10.250 218 12674.60 165.20 54532.30 88888.00 2016-08-05 23:47:10.375 218 12674.62 165.25 54532.28 88888.00 2016-08-05 23:47:10.500 218 12674.62 165.25 54532.30 88888.00 2016-08-05 23:47:10.625 218 12674.60 165.28 54532.32 88888.00 2016-08-05 23:47:10.750 218 12674.65 165.25 54532.30 88888.00 2016-08-05 23:47:10.875 218 12674.65 165.28 54532.28 88888.00 2016-08-05 23:47:11.000 218 12674.62 165.30 54532.25 88888.00 2016-08-05 23:47:11.125 218 12674.60 165.32 54532.28 88888.00 2016-08-05 23:47:11.250 218 12674.60 165.30 54532.30 88888.00 2016-08-05 23:47:11.375 218 12674.62 165.32 54532.30 88888.00 2016-08-05 23:47:11.500 218 12674.55 165.32 54532.32 88888.00 2016-08-05 23:47:11.625 218 12674.48 165.30 54532.32 88888.00 2016-08-05 23:47:11.750 218 12674.48 165.32 54532.35 88888.00 2016-08-05 23:47:11.875 218 12674.45 165.35 54532.32 88888.00 2016-08-05 23:47:12.000 218 12674.48 165.35 54532.32 88888.00 2016-08-05 23:47:12.125 218 12674.45 165.38 54532.32 88888.00 2016-08-05 23:47:12.250 218 12674.42 165.40 54532.35 88888.00 2016-08-05 23:47:12.375 218 12674.50 165.45 54532.35 88888.00 2016-08-05 23:47:12.500 218 12674.48 165.38 54532.32 88888.00 2016-08-05 23:47:12.625 218 12674.50 165.38 54532.32 88888.00 2016-08-05 23:47:12.750 218 12674.55 165.43 54532.35 88888.00 2016-08-05 23:47:12.875 218 12674.52 165.43 54532.32 88888.00 2016-08-05 23:47:13.000 218 12674.52 165.43 54532.32 88888.00 2016-08-05 23:47:13.125 218 12674.50 165.43 54532.32 88888.00 2016-08-05 23:47:13.250 218 12674.42 165.43 54532.35 88888.00 2016-08-05 23:47:13.375 218 12674.42 165.43 54532.32 88888.00 2016-08-05 23:47:13.500 218 12674.45 165.45 54532.30 88888.00 2016-08-05 23:47:13.625 218 12674.52 165.50 54532.30 88888.00 2016-08-05 23:47:13.750 218 12674.58 165.50 54532.32 88888.00 2016-08-05 23:47:13.875 218 12674.55 165.47 54532.30 88888.00 2016-08-05 23:47:14.000 218 12674.50 165.47 54532.30 88888.00 2016-08-05 23:47:14.125 218 12674.50 165.50 54532.32 88888.00 2016-08-05 23:47:14.250 218 12674.45 165.50 54532.30 88888.00 2016-08-05 23:47:14.375 218 12674.48 165.55 54532.30 88888.00 2016-08-05 23:47:14.500 218 12674.42 165.53 54532.28 88888.00 2016-08-05 23:47:14.625 218 12674.42 165.53 54532.28 88888.00 2016-08-05 23:47:14.750 218 12674.42 165.53 54532.28 88888.00 2016-08-05 23:47:14.875 218 12674.45 165.53 54532.30 88888.00 2016-08-05 23:47:15.000 218 12674.48 165.53 54532.30 88888.00 2016-08-05 23:47:15.125 218 12674.48 165.53 54532.30 88888.00 2016-08-05 23:47:15.250 218 12674.45 165.57 54532.30 88888.00 2016-08-05 23:47:15.375 218 12674.52 165.62 54532.32 88888.00 2016-08-05 23:47:15.500 218 12674.50 165.62 54532.32 88888.00 2016-08-05 23:47:15.625 218 12674.48 165.60 54532.32 88888.00 2016-08-05 23:47:15.750 218 12674.48 165.60 54532.28 88888.00 2016-08-05 23:47:15.875 218 12674.48 165.62 54532.30 88888.00 2016-08-05 23:47:16.000 218 12674.42 165.62 54532.28 88888.00 2016-08-05 23:47:16.125 218 12674.40 165.65 54532.32 88888.00 2016-08-05 23:47:16.250 218 12674.42 165.62 54532.30 88888.00 2016-08-05 23:47:16.375 218 12674.48 165.62 54532.30 88888.00 2016-08-05 23:47:16.500 218 12674.38 165.60 54532.28 88888.00 2016-08-05 23:47:16.625 218 12674.35 165.60 54532.28 88888.00 2016-08-05 23:47:16.750 218 12674.42 165.62 54532.28 88888.00 2016-08-05 23:47:16.875 218 12674.48 165.62 54532.28 88888.00 2016-08-05 23:47:17.000 218 12674.48 165.62 54532.25 88888.00 2016-08-05 23:47:17.125 218 12674.48 165.62 54532.30 88888.00 2016-08-05 23:47:17.250 218 12674.48 165.62 54532.30 88888.00 2016-08-05 23:47:17.375 218 12674.45 165.65 54532.30 88888.00 2016-08-05 23:47:17.500 218 12674.48 165.62 54532.30 88888.00 2016-08-05 23:47:17.625 218 12674.48 165.65 54532.30 88888.00 2016-08-05 23:47:17.750 218 12674.48 165.62 54532.28 88888.00 2016-08-05 23:47:17.875 218 12674.45 165.60 54532.28 88888.00 2016-08-05 23:47:18.000 218 12674.45 165.60 54532.30 88888.00 2016-08-05 23:47:18.125 218 12674.45 165.60 54532.30 88888.00 2016-08-05 23:47:18.250 218 12674.40 165.55 54532.30 88888.00 2016-08-05 23:47:18.375 218 12674.38 165.57 54532.28 88888.00 2016-08-05 23:47:18.500 218 12674.40 165.57 54532.28 88888.00 2016-08-05 23:47:18.625 218 12674.45 165.57 54532.25 88888.00 2016-08-05 23:47:18.750 218 12674.40 165.57 54532.30 88888.00 2016-08-05 23:47:18.875 218 12674.38 165.57 54532.30 88888.00 2016-08-05 23:47:19.000 218 12674.38 165.55 54532.25 88888.00 2016-08-05 23:47:19.125 218 12674.35 165.57 54532.30 88888.00 2016-08-05 23:47:19.250 218 12674.40 165.60 54532.30 88888.00 2016-08-05 23:47:19.375 218 12674.52 165.65 54532.32 88888.00 2016-08-05 23:47:19.500 218 12674.55 165.60 54532.32 88888.00 2016-08-05 23:47:19.625 218 12674.45 165.55 54532.30 88888.00 2016-08-05 23:47:19.750 218 12674.48 165.55 54532.32 88888.00 2016-08-05 23:47:19.875 218 12674.50 165.55 54532.30 88888.00 2016-08-05 23:47:20.000 218 12674.50 165.57 54532.32 88888.00 2016-08-05 23:47:20.125 218 12674.52 165.57 54532.30 88888.00 2016-08-05 23:47:20.250 218 12674.50 165.53 54532.28 88888.00 2016-08-05 23:47:20.375 218 12674.50 165.53 54532.28 88888.00 2016-08-05 23:47:20.500 218 12674.50 165.50 54532.28 88888.00 2016-08-05 23:47:20.625 218 12674.48 165.47 54532.28 88888.00 2016-08-05 23:47:20.750 218 12674.55 165.45 54532.30 88888.00 2016-08-05 23:47:20.875 218 12674.60 165.45 54532.28 88888.00 2016-08-05 23:47:21.000 218 12674.62 165.43 54532.28 88888.00 2016-08-05 23:47:21.125 218 12674.65 165.43 54532.25 88888.00 2016-08-05 23:47:21.250 218 12674.60 165.40 54532.25 88888.00 2016-08-05 23:47:21.375 218 12674.67 165.38 54532.28 88888.00 2016-08-05 23:47:21.500 218 12674.65 165.35 54532.28 88888.00 2016-08-05 23:47:21.625 218 12674.58 165.30 54532.25 88888.00 2016-08-05 23:47:21.750 218 12674.58 165.32 54532.25 88888.00 2016-08-05 23:47:21.875 218 12674.55 165.30 54532.28 88888.00 2016-08-05 23:47:22.000 218 12674.52 165.28 54532.30 88888.00 2016-08-05 23:47:22.125 218 12674.55 165.28 54532.30 88888.00 2016-08-05 23:47:22.250 218 12674.58 165.22 54532.32 88888.00 2016-08-05 23:47:22.375 218 12674.65 165.25 54532.30 88888.00 2016-08-05 23:47:22.500 218 12674.62 165.28 54532.28 88888.00 2016-08-05 23:47:22.625 218 12674.60 165.25 54532.28 88888.00 2016-08-05 23:47:22.750 218 12674.58 165.20 54532.25 88888.00 2016-08-05 23:47:22.875 218 12674.60 165.20 54532.28 88888.00 2016-08-05 23:47:23.000 218 12674.65 165.20 54532.28 88888.00 2016-08-05 23:47:23.125 218 12674.65 165.20 54532.30 88888.00 2016-08-05 23:47:23.250 218 12674.60 165.15 54532.30 88888.00 2016-08-05 23:47:23.375 218 12674.65 165.18 54532.28 88888.00 2016-08-05 23:47:23.500 218 12674.65 165.20 54532.25 88888.00 2016-08-05 23:47:23.625 218 12674.62 165.15 54532.28 88888.00 2016-08-05 23:47:23.750 218 12674.62 165.12 54532.30 88888.00 2016-08-05 23:47:23.875 218 12674.62 165.18 54532.28 88888.00 2016-08-05 23:47:24.000 218 12674.70 165.12 54532.25 88888.00 2016-08-05 23:47:24.125 218 12674.75 165.12 54532.30 88888.00 2016-08-05 23:47:24.250 218 12674.67 165.15 54532.38 88888.00 2016-08-05 23:47:24.375 218 12674.77 165.15 54532.35 88888.00 2016-08-05 23:47:24.500 218 12674.73 165.10 54532.30 88888.00 2016-08-05 23:47:24.625 218 12674.70 165.05 54532.30 88888.00 2016-08-05 23:47:24.750 218 12674.73 165.03 54532.30 88888.00 2016-08-05 23:47:24.875 218 12674.75 165.05 54532.30 88888.00 2016-08-05 23:47:25.000 218 12674.70 165.03 54532.28 88888.00 2016-08-05 23:47:25.125 218 12674.73 165.00 54532.28 88888.00 2016-08-05 23:47:25.250 218 12674.70 164.97 54532.28 88888.00 2016-08-05 23:47:25.375 218 12674.75 165.00 54532.30 88888.00 2016-08-05 23:47:25.500 218 12674.77 164.97 54532.28 88888.00 2016-08-05 23:47:25.625 218 12674.80 164.95 54532.28 88888.00 2016-08-05 23:47:25.750 218 12674.85 164.95 54532.28 88888.00 2016-08-05 23:47:25.875 218 12674.85 164.93 54532.30 88888.00 2016-08-05 23:47:26.000 218 12674.83 164.95 54532.28 88888.00 2016-08-05 23:47:26.125 218 12674.73 164.93 54532.28 88888.00 2016-08-05 23:47:26.250 218 12674.67 164.90 54532.28 88888.00 2016-08-05 23:47:26.375 218 12674.73 164.88 54532.25 88888.00 2016-08-05 23:47:26.500 218 12674.80 164.93 54532.30 88888.00 2016-08-05 23:47:26.625 218 12674.90 164.93 54532.32 88888.00 2016-08-05 23:47:26.750 218 12674.90 164.90 54532.28 88888.00 2016-08-05 23:47:26.875 218 12674.90 164.90 54532.25 88888.00 2016-08-05 23:47:27.000 218 12674.90 164.90 54532.28 88888.00 2016-08-05 23:47:27.125 218 12674.88 164.90 54532.30 88888.00 2016-08-05 23:47:27.250 218 12674.83 164.88 54532.30 88888.00 2016-08-05 23:47:27.375 218 12674.88 164.88 54532.30 88888.00 2016-08-05 23:47:27.500 218 12674.90 164.90 54532.28 88888.00 2016-08-05 23:47:27.625 218 12674.90 164.90 54532.25 88888.00 2016-08-05 23:47:27.750 218 12674.92 164.88 54532.22 88888.00 2016-08-05 23:47:27.875 218 12674.90 164.88 54532.25 88888.00 2016-08-05 23:47:28.000 218 12674.90 164.88 54532.28 88888.00 2016-08-05 23:47:28.125 218 12674.85 164.85 54532.28 88888.00 2016-08-05 23:47:28.250 218 12674.85 164.88 54532.30 88888.00 2016-08-05 23:47:28.375 218 12674.95 164.93 54532.32 88888.00 2016-08-05 23:47:28.500 218 12674.95 164.90 54532.30 88888.00 2016-08-05 23:47:28.625 218 12674.90 164.88 54532.25 88888.00 2016-08-05 23:47:28.750 218 12674.90 164.88 54532.28 88888.00 2016-08-05 23:47:28.875 218 12674.92 164.90 54532.28 88888.00 2016-08-05 23:47:29.000 218 12674.90 164.90 54532.25 88888.00 2016-08-05 23:47:29.125 218 12674.85 164.90 54532.25 88888.00 2016-08-05 23:47:29.250 218 12674.88 164.90 54532.22 88888.00 2016-08-05 23:47:29.375 218 12674.95 164.90 54532.20 88888.00 2016-08-05 23:47:29.500 218 12674.95 164.88 54532.22 88888.00 2016-08-05 23:47:29.625 218 12674.92 164.90 54532.25 88888.00 2016-08-05 23:47:29.750 218 12675.00 164.93 54532.25 88888.00 2016-08-05 23:47:29.875 218 12675.08 164.95 54532.22 88888.00 2016-08-05 23:47:30.000 218 12675.02 164.93 54532.20 88888.00 2016-08-05 23:47:30.125 218 12674.90 164.85 54532.15 88888.00 2016-08-05 23:47:30.250 218 12674.92 164.88 54532.18 88888.00 2016-08-05 23:47:30.375 218 12675.02 164.97 54532.22 88888.00 2016-08-05 23:47:30.500 218 12675.10 165.03 54532.25 88888.00 2016-08-05 23:47:30.625 218 12675.08 165.00 54532.25 88888.00 2016-08-05 23:47:30.750 218 12675.02 165.00 54532.22 88888.00 2016-08-05 23:47:30.875 218 12675.00 165.03 54532.22 88888.00 2016-08-05 23:47:31.000 218 12675.02 165.07 54532.20 88888.00 2016-08-05 23:47:31.125 218 12675.00 165.05 54532.18 88888.00 2016-08-05 23:47:31.250 218 12674.98 165.05 54532.20 88888.00 2016-08-05 23:47:31.375 218 12675.10 165.07 54532.18 88888.00 2016-08-05 23:47:31.500 218 12675.15 165.10 54532.22 88888.00 2016-08-05 23:47:31.625 218 12675.17 165.12 54532.20 88888.00 2016-08-05 23:47:31.750 218 12675.17 165.15 54532.18 88888.00 2016-08-05 23:47:31.875 218 12675.15 165.15 54532.18 88888.00 2016-08-05 23:47:32.000 218 12675.10 165.12 54532.15 88888.00 2016-08-05 23:47:32.125 218 12675.12 165.15 54532.20 88888.00 2016-08-05 23:47:32.250 218 12675.10 165.18 54532.20 88888.00 2016-08-05 23:47:32.375 218 12675.08 165.22 54532.20 88888.00 2016-08-05 23:47:32.500 218 12675.05 165.25 54532.22 88888.00 2016-08-05 23:47:32.625 218 12675.12 165.25 54532.20 88888.00 2016-08-05 23:47:32.750 218 12675.20 165.22 54532.18 88888.00 2016-08-05 23:47:32.875 218 12675.23 165.28 54532.15 88888.00 2016-08-05 23:47:33.000 218 12675.23 165.30 54532.18 88888.00 2016-08-05 23:47:33.125 218 12675.23 165.32 54532.15 88888.00 2016-08-05 23:47:33.250 218 12675.20 165.32 54532.18 88888.00 2016-08-05 23:47:33.375 218 12675.25 165.32 54532.15 88888.00 2016-08-05 23:47:33.500 218 12675.27 165.35 54532.15 88888.00 2016-08-05 23:47:33.625 218 12675.23 165.35 54532.15 88888.00 2016-08-05 23:47:33.750 218 12675.23 165.38 54532.15 88888.00 2016-08-05 23:47:33.875 218 12675.20 165.40 54532.15 88888.00 2016-08-05 23:47:34.000 218 12675.20 165.40 54532.12 88888.00 2016-08-05 23:47:34.125 218 12675.23 165.43 54532.20 88888.00 2016-08-05 23:47:34.250 218 12675.17 165.47 54532.18 88888.00 2016-08-05 23:47:34.375 218 12675.20 165.47 54532.12 88888.00 2016-08-05 23:47:34.500 218 12675.25 165.50 54532.15 88888.00 2016-08-05 23:47:34.625 218 12675.27 165.50 54532.15 88888.00 2016-08-05 23:47:34.750 218 12675.30 165.50 54532.18 88888.00 2016-08-05 23:47:34.875 218 12675.33 165.53 54532.15 88888.00 2016-08-05 23:47:35.000 218 12675.30 165.53 54532.12 88888.00 2016-08-05 23:47:35.125 218 12675.25 165.55 54532.10 88888.00 2016-08-05 23:47:35.250 218 12675.23 165.57 54532.12 88888.00 2016-08-05 23:47:35.375 218 12675.27 165.57 54532.10 88888.00 2016-08-05 23:47:35.500 218 12675.35 165.60 54532.10 88888.00 2016-08-05 23:47:35.625 218 12675.30 165.60 54532.10 88888.00 2016-08-05 23:47:35.750 218 12675.25 165.62 54532.10 88888.00 2016-08-05 23:47:35.875 218 12675.30 165.65 54532.10 88888.00 2016-08-05 23:47:36.000 218 12675.38 165.68 54532.07 88888.00 2016-08-05 23:47:36.125 218 12675.35 165.68 54532.07 88888.00 2016-08-05 23:47:36.250 218 12675.27 165.68 54532.07 88888.00 2016-08-05 23:47:36.375 218 12675.27 165.65 54532.07 88888.00 2016-08-05 23:47:36.500 218 12675.27 165.70 54532.07 88888.00 2016-08-05 23:47:36.625 218 12675.30 165.75 54532.10 88888.00 2016-08-05 23:47:36.750 218 12675.27 165.72 54532.07 88888.00 2016-08-05 23:47:36.875 218 12675.27 165.72 54532.07 88888.00 2016-08-05 23:47:37.000 218 12675.30 165.75 54532.10 88888.00 2016-08-05 23:47:37.125 218 12675.30 165.80 54532.10 88888.00 2016-08-05 23:47:37.250 218 12675.30 165.80 54532.07 88888.00 2016-08-05 23:47:37.375 218 12675.30 165.82 54532.07 88888.00 2016-08-05 23:47:37.500 218 12675.30 165.85 54532.07 88888.00 2016-08-05 23:47:37.625 218 12675.23 165.85 54532.05 88888.00 2016-08-05 23:47:37.750 218 12675.25 165.90 54532.05 88888.00 2016-08-05 23:47:37.875 218 12675.23 165.90 54532.07 88888.00 2016-08-05 23:47:38.000 218 12675.25 165.90 54532.07 88888.00 2016-08-05 23:47:38.125 218 12675.25 165.90 54532.07 88888.00 2016-08-05 23:47:38.250 218 12675.30 165.90 54532.05 88888.00 2016-08-05 23:47:38.375 218 12675.30 165.93 54532.03 88888.00 2016-08-05 23:47:38.500 218 12675.25 165.95 54532.03 88888.00 2016-08-05 23:47:38.625 218 12675.20 165.97 54532.05 88888.00 2016-08-05 23:47:38.750 218 12675.17 166.00 54532.05 88888.00 2016-08-05 23:47:38.875 218 12675.15 165.95 54532.07 88888.00 2016-08-05 23:47:39.000 218 12675.20 165.97 54532.05 88888.00 2016-08-05 23:47:39.125 218 12675.20 166.03 54532.10 88888.00 2016-08-05 23:47:39.250 218 12675.15 166.05 54532.10 88888.00 2016-08-05 23:47:39.375 218 12675.08 166.05 54532.07 88888.00 2016-08-05 23:47:39.500 218 12675.08 166.05 54532.07 88888.00 2016-08-05 23:47:39.625 218 12675.10 166.12 54532.10 88888.00 2016-08-05 23:47:39.750 218 12675.10 166.10 54532.10 88888.00 2016-08-05 23:47:39.875 218 12675.10 166.10 54532.10 88888.00 2016-08-05 23:47:40.000 218 12675.02 166.12 54532.10 88888.00 2016-08-05 23:47:40.125 218 12674.98 166.15 54532.10 88888.00 2016-08-05 23:47:40.250 218 12674.88 166.10 54532.10 88888.00 2016-08-05 23:47:40.375 218 12674.85 166.18 54532.12 88888.00 2016-08-05 23:47:40.500 218 12674.83 166.15 54532.15 88888.00 2016-08-05 23:47:40.625 218 12674.80 166.15 54532.10 88888.00 2016-08-05 23:47:40.750 218 12674.75 166.20 54532.10 88888.00 2016-08-05 23:47:40.875 218 12674.67 166.22 54532.12 88888.00 2016-08-05 23:47:41.000 218 12674.70 166.20 54532.10 88888.00 2016-08-05 23:47:41.125 218 12674.77 166.22 54532.15 88888.00 2016-08-05 23:47:41.250 218 12674.77 166.22 54532.15 88888.00 2016-08-05 23:47:41.375 218 12674.75 166.25 54532.15 88888.00 2016-08-05 23:47:41.500 218 12674.75 166.28 54532.15 88888.00 2016-08-05 23:47:41.625 218 12674.67 166.25 54532.15 88888.00 2016-08-05 23:47:41.750 218 12674.62 166.25 54532.15 88888.00 2016-08-05 23:47:41.875 218 12674.58 166.28 54532.15 88888.00 2016-08-05 23:47:42.000 218 12674.55 166.30 54532.18 88888.00 2016-08-05 23:47:42.125 218 12674.55 166.30 54532.20 88888.00 2016-08-05 23:47:42.250 218 12674.55 166.30 54532.20 88888.00 2016-08-05 23:47:42.375 218 12674.55 166.32 54532.20 88888.00 2016-08-05 23:47:42.500 218 12674.55 166.32 54532.20 88888.00 2016-08-05 23:47:42.625 218 12674.48 166.35 54532.20 88888.00 2016-08-05 23:47:42.750 218 12674.42 166.32 54532.20 88888.00 2016-08-05 23:47:42.875 218 12674.42 166.32 54532.18 88888.00 2016-08-05 23:47:43.000 218 12674.40 166.35 54532.18 88888.00 2016-08-05 23:47:43.125 218 12674.35 166.35 54532.20 88888.00 2016-08-05 23:47:43.250 218 12674.33 166.38 54532.20 88888.00 2016-08-05 23:47:43.375 218 12674.38 166.40 54532.22 88888.00 2016-08-05 23:47:43.500 218 12674.40 166.40 54532.22 88888.00 2016-08-05 23:47:43.625 218 12674.35 166.38 54532.25 88888.00 2016-08-05 23:47:43.750 218 12674.33 166.38 54532.20 88888.00 2016-08-05 23:47:43.875 218 12674.30 166.38 54532.22 88888.00 2016-08-05 23:47:44.000 218 12674.33 166.38 54532.22 88888.00 2016-08-05 23:47:44.125 218 12674.30 166.38 54532.28 88888.00 2016-08-05 23:47:44.250 218 12674.20 166.35 54532.25 88888.00 2016-08-05 23:47:44.375 218 12674.20 166.35 54532.28 88888.00 2016-08-05 23:47:44.500 218 12674.17 166.38 54532.28 88888.00 2016-08-05 23:47:44.625 218 12674.17 166.38 54532.30 88888.00 2016-08-05 23:47:44.750 218 12674.17 166.38 54532.30 88888.00 2016-08-05 23:47:44.875 218 12674.15 166.35 54532.28 88888.00 2016-08-05 23:47:45.000 218 12674.15 166.38 54532.30 88888.00 2016-08-05 23:47:45.125 218 12674.10 166.38 54532.30 88888.00 2016-08-05 23:47:45.250 218 12674.10 166.43 54532.32 88888.00 2016-08-05 23:47:45.375 218 12674.08 166.40 54532.35 88888.00 2016-08-05 23:47:45.500 218 12674.02 166.38 54532.35 88888.00 2016-08-05 23:47:45.625 218 12673.95 166.38 54532.35 88888.00 2016-08-05 23:47:45.750 218 12673.98 166.38 54532.32 88888.00 2016-08-05 23:47:45.875 218 12674.05 166.38 54532.35 88888.00 2016-08-05 23:47:46.000 218 12674.00 166.40 54532.32 88888.00 2016-08-05 23:47:46.125 218 12673.98 166.40 54532.32 88888.00 2016-08-05 23:47:46.250 218 12673.95 166.38 54532.32 88888.00 2016-08-05 23:47:46.375 218 12673.95 166.38 54532.35 88888.00 2016-08-05 23:47:46.500 218 12673.92 166.35 54532.38 88888.00 2016-08-05 23:47:46.625 218 12673.92 166.38 54532.38 88888.00 2016-08-05 23:47:46.750 218 12673.88 166.38 54532.35 88888.00 2016-08-05 23:47:46.875 218 12673.90 166.38 54532.38 88888.00 2016-08-05 23:47:47.000 218 12673.92 166.40 54532.38 88888.00 2016-08-05 23:47:47.125 218 12673.92 166.40 54532.38 88888.00 2016-08-05 23:47:47.250 218 12673.85 166.38 54532.40 88888.00 2016-08-05 23:47:47.375 218 12673.77 166.35 54532.40 88888.00 2016-08-05 23:47:47.500 218 12673.67 166.35 54532.40 88888.00 2016-08-05 23:47:47.625 218 12673.65 166.35 54532.40 88888.00 2016-08-05 23:47:47.750 218 12673.62 166.35 54532.45 88888.00 2016-08-05 23:47:47.875 218 12673.67 166.35 54532.47 88888.00 2016-08-05 23:47:48.000 218 12673.65 166.35 54532.47 88888.00 2016-08-05 23:47:48.125 218 12673.60 166.35 54532.47 88888.00 2016-08-05 23:47:48.250 218 12673.52 166.32 54532.50 88888.00 2016-08-05 23:47:48.375 218 12673.55 166.38 54532.47 88888.00 2016-08-05 23:47:48.500 218 12673.50 166.40 54532.47 88888.00 2016-08-05 23:47:48.625 218 12673.42 166.35 54532.47 88888.00 2016-08-05 23:47:48.750 218 12673.38 166.32 54532.47 88888.00 2016-08-05 23:47:48.875 218 12673.38 166.38 54532.50 88888.00 2016-08-05 23:47:49.000 218 12673.38 166.38 54532.47 88888.00 2016-08-05 23:47:49.125 218 12673.40 166.38 54532.50 88888.00 2016-08-05 23:47:49.250 218 12673.30 166.35 54532.50 88888.00 2016-08-05 23:47:49.375 218 12673.27 166.35 54532.47 88888.00 2016-08-05 23:47:49.500 218 12673.25 166.38 54532.50 88888.00 2016-08-05 23:47:49.625 218 12673.23 166.38 54532.53 88888.00 2016-08-05 23:47:49.750 218 12673.20 166.35 54532.50 88888.00 2016-08-05 23:47:49.875 218 12673.20 166.38 54532.50 88888.00 2016-08-05 23:47:50.000 218 12673.23 166.35 54532.53 88888.00 2016-08-05 23:47:50.125 218 12673.12 166.38 54532.55 88888.00 2016-08-05 23:47:50.250 218 12673.10 166.38 54532.57 88888.00 2016-08-05 23:47:50.375 218 12673.12 166.43 54532.57 88888.00 2016-08-05 23:47:50.500 218 12673.12 166.40 54532.55 88888.00 2016-08-05 23:47:50.625 218 12673.12 166.40 54532.57 88888.00 2016-08-05 23:47:50.750 218 12673.10 166.38 54532.55 88888.00 2016-08-05 23:47:50.875 218 12673.08 166.38 54532.55 88888.00 2016-08-05 23:47:51.000 218 12673.05 166.38 54532.55 88888.00 2016-08-05 23:47:51.125 218 12672.98 166.32 54532.57 88888.00 2016-08-05 23:47:51.250 218 12672.90 166.32 54532.55 88888.00 2016-08-05 23:47:51.375 218 12672.90 166.32 54532.57 88888.00 2016-08-05 23:47:51.500 218 12672.90 166.35 54532.57 88888.00 2016-08-05 23:47:51.625 218 12672.98 166.32 54532.57 88888.00 2016-08-05 23:47:51.750 218 12672.95 166.32 54532.55 88888.00 2016-08-05 23:47:51.875 218 12672.90 166.35 54532.57 88888.00 2016-08-05 23:47:52.000 218 12672.85 166.38 54532.55 88888.00 2016-08-05 23:47:52.125 218 12672.85 166.35 54532.57 88888.00 2016-08-05 23:47:52.250 218 12672.85 166.38 54532.60 88888.00 2016-08-05 23:47:52.375 218 12672.83 166.35 54532.60 88888.00 2016-08-05 23:47:52.500 218 12672.80 166.32 54532.60 88888.00 2016-08-05 23:47:52.625 218 12672.77 166.32 54532.57 88888.00 2016-08-05 23:47:52.750 218 12672.80 166.30 54532.57 88888.00 2016-08-05 23:47:52.875 218 12672.77 166.30 54532.60 88888.00 2016-08-05 23:47:53.000 218 12672.77 166.30 54532.60 88888.00 2016-08-05 23:47:53.125 218 12672.75 166.30 54532.62 88888.00 2016-08-05 23:47:53.250 218 12672.73 166.25 54532.62 88888.00 2016-08-05 23:47:53.375 218 12672.75 166.28 54532.57 88888.00 2016-08-05 23:47:53.500 218 12672.83 166.28 54532.60 88888.00 2016-08-05 23:47:53.625 218 12672.83 166.25 54532.62 88888.00 2016-08-05 23:47:53.750 218 12672.80 166.22 54532.62 88888.00 2016-08-05 23:47:53.875 218 12672.77 166.22 54532.57 88888.00 2016-08-05 23:47:54.000 218 12672.77 166.22 54532.57 88888.00 2016-08-05 23:47:54.125 218 12672.75 166.20 54532.60 88888.00 2016-08-05 23:47:54.250 218 12672.73 166.18 54532.62 88888.00 2016-08-05 23:47:54.375 218 12672.77 166.15 54532.60 88888.00 2016-08-05 23:47:54.500 218 12672.80 166.12 54532.62 88888.00 2016-08-05 23:47:54.625 218 12672.75 166.12 54532.62 88888.00 2016-08-05 23:47:54.750 218 12672.77 166.10 54532.60 88888.00 2016-08-05 23:47:54.875 218 12672.83 166.07 54532.62 88888.00 2016-08-05 23:47:55.000 218 12672.77 166.05 54532.65 88888.00 2016-08-05 23:47:55.125 218 12672.75 166.05 54532.65 88888.00 2016-08-05 23:47:55.250 218 12672.80 166.05 54532.60 88888.00 2016-08-05 23:47:55.375 218 12672.80 166.00 54532.62 88888.00 2016-08-05 23:47:55.500 218 12672.80 165.97 54532.65 88888.00 2016-08-05 23:47:55.625 218 12672.77 165.97 54532.65 88888.00 2016-08-05 23:47:55.750 218 12672.77 165.93 54532.65 88888.00 2016-08-05 23:47:55.875 218 12672.77 165.93 54532.65 88888.00 2016-08-05 23:47:56.000 218 12672.83 165.90 54532.65 88888.00 2016-08-05 23:47:56.125 218 12672.85 165.90 54532.68 88888.00 2016-08-05 23:47:56.250 218 12672.85 165.82 54532.70 88888.00 2016-08-05 23:47:56.375 218 12672.83 165.80 54532.70 88888.00 2016-08-05 23:47:56.500 218 12672.83 165.75 54532.68 88888.00 2016-08-05 23:47:56.625 218 12672.83 165.75 54532.68 88888.00 2016-08-05 23:47:56.750 218 12672.88 165.75 54532.70 88888.00 2016-08-05 23:47:56.875 218 12672.88 165.72 54532.68 88888.00 2016-08-05 23:47:57.000 218 12672.88 165.68 54532.68 88888.00 2016-08-05 23:47:57.125 218 12672.83 165.65 54532.70 88888.00 2016-08-05 23:47:57.250 218 12672.77 165.60 54532.68 88888.00 2016-08-05 23:47:57.375 218 12672.77 165.60 54532.68 88888.00 2016-08-05 23:47:57.500 218 12672.80 165.60 54532.68 88888.00 2016-08-05 23:47:57.625 218 12672.77 165.55 54532.70 88888.00 2016-08-05 23:47:57.750 218 12672.73 165.53 54532.70 88888.00 2016-08-05 23:47:57.875 218 12672.65 165.55 54532.72 88888.00 2016-08-05 23:47:58.000 218 12672.70 165.53 54532.72 88888.00 2016-08-05 23:47:58.125 218 12672.73 165.50 54532.72 88888.00 2016-08-05 23:47:58.250 218 12672.70 165.45 54532.72 88888.00 2016-08-05 23:47:58.375 218 12672.73 165.45 54532.72 88888.00 2016-08-05 23:47:58.500 218 12672.67 165.40 54532.72 88888.00 2016-08-05 23:47:58.625 218 12672.67 165.40 54532.72 88888.00 2016-08-05 23:47:58.750 218 12672.73 165.35 54532.75 88888.00 2016-08-05 23:47:58.875 218 12672.67 165.30 54532.72 88888.00 2016-08-05 23:47:59.000 218 12672.58 165.30 54532.72 88888.00 2016-08-05 23:47:59.125 218 12672.52 165.30 54532.75 88888.00 2016-08-05 23:47:59.250 218 12672.48 165.25 54532.72 88888.00 2016-08-05 23:47:59.375 218 12672.50 165.28 54532.75 88888.00 2016-08-05 23:47:59.500 218 12672.45 165.25 54532.75 88888.00 2016-08-05 23:47:59.625 218 12672.33 165.18 54532.75 88888.00 2016-08-05 23:47:59.750 218 12672.30 165.15 54532.72 88888.00 2016-08-05 23:47:59.875 218 12672.38 165.12 54532.75 88888.00 2016-08-05 23:48:00.000 218 12672.35 165.10 54532.72 88888.00 2016-08-05 23:48:00.125 218 12672.38 165.07 54532.72 88888.00 2016-08-05 23:48:00.250 218 12672.35 165.05 54532.78 88888.00 2016-08-05 23:48:00.375 218 12672.38 165.00 54532.78 88888.00 2016-08-05 23:48:00.500 218 12672.40 164.95 54532.78 88888.00 2016-08-05 23:48:00.625 218 12672.35 164.88 54532.78 88888.00 2016-08-05 23:48:00.750 218 12672.33 164.88 54532.80 88888.00 2016-08-05 23:48:00.875 218 12672.30 164.88 54532.82 88888.00 2016-08-05 23:48:01.000 218 12672.30 164.85 54532.80 88888.00 2016-08-05 23:48:01.125 218 12672.27 164.82 54532.82 88888.00 2016-08-05 23:48:01.250 218 12672.20 164.75 54532.82 88888.00 2016-08-05 23:48:01.375 218 12672.15 164.75 54532.80 88888.00 2016-08-05 23:48:01.500 218 12672.12 164.72 54532.80 88888.00 2016-08-05 23:48:01.625 218 12672.08 164.68 54532.82 88888.00 2016-08-05 23:48:01.750 218 12672.08 164.65 54532.82 88888.00 2016-08-05 23:48:01.875 218 12672.10 164.62 54532.80 88888.00 2016-08-05 23:48:02.000 218 12672.15 164.60 54532.80 88888.00 2016-08-05 23:48:02.125 218 12672.10 164.55 54532.82 88888.00 2016-08-05 23:48:02.250 218 12672.10 164.53 54532.82 88888.00 2016-08-05 23:48:02.375 218 12672.12 164.50 54532.82 88888.00 2016-08-05 23:48:02.500 218 12672.08 164.45 54532.85 88888.00 2016-08-05 23:48:02.625 218 12672.00 164.43 54532.85 88888.00 2016-08-05 23:48:02.750 218 12671.98 164.38 54532.85 88888.00 2016-08-05 23:48:02.875 218 12671.92 164.32 54532.82 88888.00 2016-08-05 23:48:03.000 218 12671.92 164.30 54532.85 88888.00 2016-08-05 23:48:03.125 218 12671.98 164.28 54532.88 88888.00 2016-08-05 23:48:03.250 218 12671.98 164.25 54532.88 88888.00 2016-08-05 23:48:03.375 218 12671.92 164.25 54532.88 88888.00 2016-08-05 23:48:03.500 218 12671.85 164.22 54532.88 88888.00 2016-08-05 23:48:03.625 218 12671.83 164.25 54532.90 88888.00 2016-08-05 23:48:03.750 218 12671.80 164.20 54532.90 88888.00 2016-08-05 23:48:03.875 218 12671.75 164.10 54532.90 88888.00 2016-08-05 23:48:04.000 218 12671.77 164.07 54532.90 88888.00 2016-08-05 23:48:04.125 218 12671.67 164.05 54532.90 88888.00 2016-08-05 23:48:04.250 218 12671.62 164.03 54532.93 88888.00 2016-08-05 23:48:04.375 218 12671.67 164.03 54532.93 88888.00 2016-08-05 23:48:04.500 218 12671.62 164.03 54532.90 88888.00 2016-08-05 23:48:04.625 218 12671.55 163.97 54532.93 88888.00 2016-08-05 23:48:04.750 218 12671.50 163.97 54532.93 88888.00 2016-08-05 23:48:04.875 218 12671.42 163.95 54532.95 88888.00 2016-08-05 23:48:05.000 218 12671.38 163.93 54532.93 88888.00 2016-08-05 23:48:05.125 218 12671.33 163.93 54532.93 88888.00 2016-08-05 23:48:05.250 218 12671.35 163.90 54532.95 88888.00 2016-08-05 23:48:05.375 218 12671.38 163.88 54532.97 88888.00 2016-08-05 23:48:05.500 218 12671.35 163.85 54532.97 88888.00 2016-08-05 23:48:05.625 218 12671.33 163.80 54533.00 88888.00 2016-08-05 23:48:05.750 218 12671.27 163.78 54532.97 88888.00 2016-08-05 23:48:05.875 218 12671.23 163.75 54532.97 88888.00 2016-08-05 23:48:06.000 218 12671.23 163.78 54532.97 88888.00 2016-08-05 23:48:06.125 218 12671.23 163.78 54533.00 88888.00 2016-08-05 23:48:06.250 218 12671.15 163.72 54533.00 88888.00 2016-08-05 23:48:06.375 218 12671.15 163.70 54533.00 88888.00 2016-08-05 23:48:06.500 218 12671.17 163.65 54533.00 88888.00 2016-08-05 23:48:06.625 218 12671.17 163.62 54533.03 88888.00 2016-08-05 23:48:06.750 218 12671.17 163.60 54533.03 88888.00 2016-08-05 23:48:06.875 218 12671.15 163.60 54533.03 88888.00 2016-08-05 23:48:07.000 218 12671.05 163.55 54533.00 88888.00 2016-08-05 23:48:07.125 218 12671.02 163.55 54533.00 88888.00 2016-08-05 23:48:07.250 218 12671.02 163.53 54533.03 88888.00 2016-08-05 23:48:07.375 218 12671.02 163.53 54533.03 88888.00 2016-08-05 23:48:07.500 218 12670.92 163.50 54533.05 88888.00 2016-08-05 23:48:07.625 218 12670.88 163.50 54533.05 88888.00 2016-08-05 23:48:07.750 218 12670.83 163.50 54533.03 88888.00 2016-08-05 23:48:07.875 218 12670.83 163.47 54533.05 88888.00 2016-08-05 23:48:08.000 218 12670.83 163.45 54533.03 88888.00 2016-08-05 23:48:08.125 218 12670.77 163.40 54533.03 88888.00 2016-08-05 23:48:08.250 218 12670.75 163.38 54533.05 88888.00 2016-08-05 23:48:08.375 218 12670.77 163.40 54533.07 88888.00 2016-08-05 23:48:08.500 218 12670.77 163.40 54533.05 88888.00 2016-08-05 23:48:08.625 218 12670.75 163.38 54533.07 88888.00 2016-08-05 23:48:08.750 218 12670.70 163.38 54533.07 88888.00 2016-08-05 23:48:08.875 218 12670.65 163.32 54533.10 88888.00 2016-08-05 23:48:09.000 218 12670.70 163.35 54533.10 88888.00 2016-08-05 23:48:09.125 218 12670.65 163.30 54533.07 88888.00 2016-08-05 23:48:09.250 218 12670.55 163.30 54533.07 88888.00 2016-08-05 23:48:09.375 218 12670.60 163.32 54533.07 88888.00 2016-08-05 23:48:09.500 218 12670.58 163.32 54533.10 88888.00 2016-08-05 23:48:09.625 218 12670.52 163.32 54533.07 88888.00 2016-08-05 23:48:09.750 218 12670.55 163.30 54533.07 88888.00 2016-08-05 23:48:09.875 218 12670.52 163.25 54533.05 88888.00 2016-08-05 23:48:10.000 218 12670.52 163.25 54533.05 88888.00 2016-08-05 23:48:10.125 218 12670.50 163.32 54533.10 88888.00 2016-08-05 23:48:10.250 218 12670.42 163.30 54533.12 88888.00 2016-08-05 23:48:10.375 218 12670.48 163.28 54533.10 88888.00 2016-08-05 23:48:10.500 218 12670.45 163.30 54533.07 88888.00 2016-08-05 23:48:10.625 218 12670.42 163.35 54533.07 88888.00 2016-08-05 23:48:10.750 218 12670.35 163.35 54533.05 88888.00 2016-08-05 23:48:10.875 218 12670.35 163.32 54533.05 88888.00 2016-08-05 23:48:11.000 218 12670.38 163.30 54533.05 88888.00 2016-08-05 23:48:11.125 218 12670.35 163.30 54533.07 88888.00 2016-08-05 23:48:11.250 218 12670.27 163.25 54533.07 88888.00 2016-08-05 23:48:11.375 218 12670.27 163.22 54533.07 88888.00 2016-08-05 23:48:11.500 218 12670.25 163.20 54533.05 88888.00 2016-08-05 23:48:11.625 218 12670.17 163.22 54533.03 88888.00 2016-08-05 23:48:11.750 218 12670.10 163.22 54533.00 88888.00 2016-08-05 23:48:11.875 218 12670.17 163.25 54533.05 88888.00 2016-08-05 23:48:12.000 218 12670.23 163.28 54533.07 88888.00 2016-08-05 23:48:12.125 218 12670.20 163.25 54533.05 88888.00 2016-08-05 23:48:12.250 218 12670.10 163.22 54533.05 88888.00 2016-08-05 23:48:12.375 218 12670.08 163.22 54533.05 88888.00 2016-08-05 23:48:12.500 218 12670.05 163.25 54533.07 88888.00 2016-08-05 23:48:12.625 218 12670.05 163.25 54533.05 88888.00 2016-08-05 23:48:12.750 218 12670.05 163.25 54533.03 88888.00 2016-08-05 23:48:12.875 218 12670.02 163.25 54533.00 88888.00 2016-08-05 23:48:13.000 218 12670.02 163.25 54533.00 88888.00 2016-08-05 23:48:13.125 218 12670.00 163.25 54533.00 88888.00 2016-08-05 23:48:13.250 218 12669.95 163.22 54533.00 88888.00 2016-08-05 23:48:13.375 218 12669.88 163.25 54532.97 88888.00 2016-08-05 23:48:13.500 218 12669.88 163.25 54532.95 88888.00 2016-08-05 23:48:13.625 218 12669.90 163.28 54532.97 88888.00 2016-08-05 23:48:13.750 218 12669.85 163.25 54532.97 88888.00 2016-08-05 23:48:13.875 218 12669.85 163.22 54533.00 88888.00 2016-08-05 23:48:14.000 218 12669.90 163.22 54532.97 88888.00 2016-08-05 23:48:14.125 218 12669.88 163.28 54532.97 88888.00 2016-08-05 23:48:14.250 218 12669.85 163.28 54532.97 88888.00 2016-08-05 23:48:14.375 218 12669.85 163.28 54532.97 88888.00 2016-08-05 23:48:14.500 218 12669.83 163.25 54532.97 88888.00 2016-08-05 23:48:14.625 218 12669.80 163.25 54532.97 88888.00 2016-08-05 23:48:14.750 218 12669.75 163.22 54532.97 88888.00 2016-08-05 23:48:14.875 218 12669.67 163.25 54532.97 88888.00 2016-08-05 23:48:15.000 218 12669.65 163.28 54533.00 88888.00 2016-08-05 23:48:15.125 218 12669.62 163.25 54533.00 88888.00 2016-08-05 23:48:15.250 218 12669.62 163.25 54532.97 88888.00 2016-08-05 23:48:15.375 218 12669.67 163.25 54533.00 88888.00 2016-08-05 23:48:15.500 218 12669.70 163.25 54533.00 88888.00 2016-08-05 23:48:15.625 218 12669.70 163.25 54532.97 88888.00 2016-08-05 23:48:15.750 218 12669.67 163.22 54532.97 88888.00 2016-08-05 23:48:15.875 218 12669.67 163.22 54533.00 88888.00 2016-08-05 23:48:16.000 218 12669.65 163.22 54532.97 88888.00 2016-08-05 23:48:16.125 218 12669.62 163.20 54533.00 88888.00 2016-08-05 23:48:16.250 218 12669.58 163.20 54533.00 88888.00 2016-08-05 23:48:16.375 218 12669.60 163.20 54533.00 88888.00 2016-08-05 23:48:16.500 218 12669.58 163.18 54533.00 88888.00 2016-08-05 23:48:16.625 218 12669.55 163.18 54532.97 88888.00 2016-08-05 23:48:16.750 218 12669.52 163.18 54532.95 88888.00 2016-08-05 23:48:16.875 218 12669.50 163.18 54532.93 88888.00 2016-08-05 23:48:17.000 218 12669.50 163.15 54532.95 88888.00 2016-08-05 23:48:17.125 218 12669.48 163.15 54532.95 88888.00 2016-08-05 23:48:17.250 218 12669.45 163.10 54533.00 88888.00 2016-08-05 23:48:17.375 218 12669.45 163.10 54533.00 88888.00 2016-08-05 23:48:17.500 218 12669.42 163.10 54532.95 88888.00 2016-08-05 23:48:17.625 218 12669.40 163.07 54532.95 88888.00 2016-08-05 23:48:17.750 218 12669.40 163.07 54532.95 88888.00 2016-08-05 23:48:17.875 218 12669.38 163.05 54532.97 88888.00 2016-08-05 23:48:18.000 218 12669.38 163.00 54532.95 88888.00 2016-08-05 23:48:18.125 218 12669.33 162.97 54532.97 88888.00 2016-08-05 23:48:18.250 218 12669.33 163.03 54533.03 88888.00 2016-08-05 23:48:18.375 218 12669.33 163.00 54533.00 88888.00 2016-08-05 23:48:18.500 218 12669.33 163.00 54532.97 88888.00 2016-08-05 23:48:18.625 218 12669.33 162.97 54533.00 88888.00 2016-08-05 23:48:18.750 218 12669.35 162.95 54533.03 88888.00 2016-08-05 23:48:18.875 218 12669.30 162.95 54533.03 88888.00 2016-08-05 23:48:19.000 218 12669.17 162.93 54533.00 88888.00 2016-08-05 23:48:19.125 218 12669.10 162.90 54532.97 88888.00 2016-08-05 23:48:19.250 218 12668.98 162.88 54532.97 88888.00 2016-08-05 23:48:19.375 218 12668.98 162.88 54533.00 88888.00 2016-08-05 23:48:19.500 218 12668.98 162.88 54533.00 88888.00 2016-08-05 23:48:19.625 218 12668.95 162.85 54533.03 88888.00 2016-08-05 23:48:19.750 218 12668.90 162.78 54533.00 88888.00 2016-08-05 23:48:19.875 218 12668.92 162.75 54533.00 88888.00 2016-08-05 23:48:20.000 218 12668.88 162.75 54532.97 88888.00 2016-08-05 23:48:20.125 218 12668.83 162.72 54532.97 88888.00 2016-08-05 23:48:20.250 218 12668.73 162.62 54532.97 88888.00 2016-08-05 23:48:20.375 218 12668.75 162.62 54533.00 88888.00 2016-08-05 23:48:20.500 218 12668.80 162.65 54533.05 88888.00 2016-08-05 23:48:20.625 218 12668.77 162.65 54533.05 88888.00 2016-08-05 23:48:20.750 218 12668.73 162.62 54533.07 88888.00 2016-08-05 23:48:20.875 218 12668.70 162.57 54533.07 88888.00 2016-08-05 23:48:21.000 218 12668.67 162.55 54533.05 88888.00 2016-08-05 23:48:21.125 218 12668.60 162.50 54533.05 88888.00 2016-08-05 23:48:21.250 218 12668.58 162.45 54533.10 88888.00 2016-08-05 23:48:21.375 218 12668.55 162.45 54533.07 88888.00 2016-08-05 23:48:21.500 218 12668.45 162.43 54533.07 88888.00 2016-08-05 23:48:21.625 218 12668.40 162.40 54533.07 88888.00 2016-08-05 23:48:21.750 218 12668.38 162.38 54533.07 88888.00 2016-08-05 23:48:21.875 218 12668.33 162.35 54533.05 88888.00 2016-08-05 23:48:22.000 218 12668.23 162.35 54533.07 88888.00 2016-08-05 23:48:22.125 218 12668.23 162.32 54533.10 88888.00 2016-08-05 23:48:22.250 218 12668.20 162.28 54533.10 88888.00 2016-08-05 23:48:22.375 218 12668.17 162.25 54533.07 88888.00 2016-08-05 23:48:22.500 218 12668.15 162.25 54533.10 88888.00 2016-08-05 23:48:22.625 218 12668.15 162.22 54533.10 88888.00 2016-08-05 23:48:22.750 218 12668.00 162.18 54533.10 88888.00 2016-08-05 23:48:22.875 218 12667.92 162.18 54533.10 88888.00 2016-08-05 23:48:23.000 218 12667.98 162.15 54533.12 88888.00 2016-08-05 23:48:23.125 218 12667.95 162.10 54533.12 88888.00 2016-08-05 23:48:23.250 218 12667.88 162.07 54533.10 88888.00 2016-08-05 23:48:23.375 218 12667.92 162.05 54533.12 88888.00 2016-08-05 23:48:23.500 218 12667.92 162.05 54533.10 88888.00 2016-08-05 23:48:23.625 218 12667.88 162.03 54533.10 88888.00 2016-08-05 23:48:23.750 218 12667.85 162.05 54533.12 88888.00 2016-08-05 23:48:23.875 218 12667.80 162.00 54533.12 88888.00 2016-08-05 23:48:24.000 218 12667.70 161.95 54533.10 88888.00 2016-08-05 23:48:24.125 218 12667.62 161.95 54533.12 88888.00 2016-08-05 23:48:24.250 218 12667.55 161.95 54533.12 88888.00 2016-08-05 23:48:24.375 218 12667.55 161.95 54533.12 88888.00 2016-08-05 23:48:24.500 218 12667.58 161.95 54533.15 88888.00 2016-08-05 23:48:24.625 218 12667.58 161.93 54533.15 88888.00 2016-08-05 23:48:24.750 218 12667.52 161.88 54533.15 88888.00 2016-08-05 23:48:24.875 218 12667.50 161.85 54533.12 88888.00 2016-08-05 23:48:25.000 218 12667.50 161.82 54533.07 88888.00 2016-08-05 23:48:25.125 218 12667.42 161.82 54533.10 88888.00 2016-08-05 23:48:25.250 218 12667.33 161.75 54533.10 88888.00 2016-08-05 23:48:25.375 218 12667.27 161.75 54533.07 88888.00 2016-08-05 23:48:25.500 218 12667.27 161.78 54533.12 88888.00 2016-08-05 23:48:25.625 218 12667.27 161.82 54533.15 88888.00 2016-08-05 23:48:25.750 218 12667.23 161.80 54533.18 88888.00 2016-08-05 23:48:25.875 218 12667.17 161.72 54533.15 88888.00 2016-08-05 23:48:26.000 218 12667.15 161.70 54533.12 88888.00 2016-08-05 23:48:26.125 218 12667.12 161.72 54533.15 88888.00 2016-08-05 23:48:26.250 218 12667.08 161.70 54533.15 88888.00 2016-08-05 23:48:26.375 218 12667.08 161.72 54533.15 88888.00 2016-08-05 23:48:26.500 218 12667.08 161.70 54533.15 88888.00 2016-08-05 23:48:26.625 218 12667.10 161.75 54533.18 88888.00 2016-08-05 23:48:26.750 218 12666.98 161.72 54533.15 88888.00 2016-08-05 23:48:26.875 218 12666.88 161.68 54533.12 88888.00 2016-08-05 23:48:27.000 218 12666.83 161.65 54533.12 88888.00 2016-08-05 23:48:27.125 218 12666.80 161.68 54533.12 88888.00 2016-08-05 23:48:27.250 218 12666.80 161.68 54533.15 88888.00 2016-08-05 23:48:27.375 218 12666.83 161.65 54533.12 88888.00 2016-08-05 23:48:27.500 218 12666.83 161.65 54533.12 88888.00 2016-08-05 23:48:27.625 218 12666.83 161.68 54533.12 88888.00 2016-08-05 23:48:27.750 218 12666.83 161.65 54533.12 88888.00 2016-08-05 23:48:27.875 218 12666.80 161.65 54533.10 88888.00 2016-08-05 23:48:28.000 218 12666.83 161.65 54533.10 88888.00 2016-08-05 23:48:28.125 218 12666.88 161.65 54533.12 88888.00 2016-08-05 23:48:28.250 218 12666.80 161.65 54533.15 88888.00 2016-08-05 23:48:28.375 218 12666.73 161.70 54533.12 88888.00 2016-08-05 23:48:28.500 218 12666.65 161.70 54533.10 88888.00 2016-08-05 23:48:28.625 218 12666.60 161.70 54533.10 88888.00 2016-08-05 23:48:28.750 218 12666.60 161.68 54533.10 88888.00 2016-08-05 23:48:28.875 218 12666.65 161.70 54533.12 88888.00 2016-08-05 23:48:29.000 218 12666.67 161.70 54533.10 88888.00 2016-08-05 23:48:29.125 218 12666.65 161.70 54533.10 88888.00 2016-08-05 23:48:29.250 218 12666.60 161.70 54533.05 88888.00 2016-08-05 23:48:29.375 218 12666.58 161.70 54533.03 88888.00 2016-08-05 23:48:29.500 218 12666.62 161.72 54533.03 88888.00 2016-08-05 23:48:29.625 218 12666.62 161.72 54533.05 88888.00 2016-08-05 23:48:29.750 218 12666.60 161.75 54533.05 88888.00 2016-08-05 23:48:29.875 218 12666.55 161.78 54533.05 88888.00 2016-08-05 23:48:30.000 218 12666.58 161.78 54533.05 88888.00 2016-08-05 23:48:30.125 218 12666.58 161.80 54533.05 88888.00 2016-08-05 23:48:30.250 218 12666.52 161.78 54533.05 88888.00 2016-08-05 23:48:30.375 218 12666.58 161.80 54533.05 88888.00 2016-08-05 23:48:30.500 218 12666.52 161.78 54533.03 88888.00 2016-08-05 23:48:30.625 218 12666.50 161.80 54533.03 88888.00 2016-08-05 23:48:30.750 218 12666.52 161.80 54533.03 88888.00 2016-08-05 23:48:30.875 218 12666.55 161.82 54533.03 88888.00 2016-08-05 23:48:31.000 218 12666.58 161.85 54532.97 88888.00 2016-08-05 23:48:31.125 218 12666.58 161.82 54533.00 88888.00 2016-08-05 23:48:31.250 218 12666.58 161.82 54532.97 88888.00 2016-08-05 23:48:31.375 218 12666.58 161.85 54532.97 88888.00 2016-08-05 23:48:31.500 218 12666.58 161.90 54532.95 88888.00 2016-08-05 23:48:31.625 218 12666.58 161.93 54532.95 88888.00 2016-08-05 23:48:31.750 218 12666.65 161.93 54532.90 88888.00 2016-08-05 23:48:31.875 218 12666.67 161.93 54532.88 88888.00 2016-08-05 23:48:32.000 218 12666.52 161.80 54532.80 88888.00 2016-08-05 23:48:32.125 218 12666.50 161.75 54532.80 88888.00 2016-08-05 23:48:32.250 218 12666.67 161.93 54532.88 88888.00 2016-08-05 23:48:32.375 218 12666.77 161.97 54532.90 88888.00 2016-08-05 23:48:32.500 218 12666.75 161.97 54532.85 88888.00 2016-08-05 23:48:32.625 218 12666.75 162.00 54532.82 88888.00 2016-08-05 23:48:32.750 218 12666.77 162.00 54532.82 88888.00 2016-08-05 23:48:32.875 218 12666.75 162.03 54532.82 88888.00 2016-08-05 23:48:33.000 218 12666.77 162.03 54532.80 88888.00 2016-08-05 23:48:33.125 218 12666.77 162.05 54532.82 88888.00 2016-08-05 23:48:33.250 218 12666.90 162.10 54532.82 88888.00 2016-08-05 23:48:33.375 218 12666.85 162.10 54532.78 88888.00 2016-08-05 23:48:33.500 218 12666.77 162.03 54532.72 88888.00 2016-08-05 23:48:33.625 218 12666.77 162.05 54532.72 88888.00 2016-08-05 23:48:33.750 218 12666.80 162.12 54532.75 88888.00 2016-08-05 23:48:33.875 218 12666.80 162.12 54532.75 88888.00 2016-08-05 23:48:34.000 218 12666.88 162.12 54532.72 88888.00 2016-08-05 23:48:34.125 218 12666.85 162.12 54532.72 88888.00 2016-08-05 23:48:34.250 218 12666.80 162.12 54532.72 88888.00 2016-08-05 23:48:34.375 218 12666.80 162.15 54532.70 88888.00 2016-08-05 23:48:34.500 218 12666.80 162.12 54532.70 88888.00 2016-08-05 23:48:34.625 218 12666.77 162.12 54532.68 88888.00 2016-08-05 23:48:34.750 218 12666.80 162.18 54532.68 88888.00 2016-08-05 23:48:34.875 218 12666.83 162.18 54532.68 88888.00 2016-08-05 23:48:35.000 218 12666.88 162.18 54532.65 88888.00 2016-08-05 23:48:35.125 218 12666.95 162.15 54532.62 88888.00 2016-08-05 23:48:35.250 218 12666.98 162.12 54532.60 88888.00 2016-08-05 23:48:35.375 218 12667.02 162.15 54532.60 88888.00 2016-08-05 23:48:35.500 218 12667.02 162.18 54532.60 88888.00 2016-08-05 23:48:35.625 218 12667.05 162.20 54532.60 88888.00 2016-08-05 23:48:35.750 218 12667.08 162.18 54532.57 88888.00 2016-08-05 23:48:35.875 218 12667.08 162.20 54532.57 88888.00 2016-08-05 23:48:36.000 218 12667.12 162.20 54532.55 88888.00 2016-08-05 23:48:36.125 218 12667.10 162.22 54532.55 88888.00 2016-08-05 23:48:36.250 218 12667.05 162.18 54532.57 88888.00 2016-08-05 23:48:36.375 218 12667.15 162.18 54532.57 88888.00 2016-08-05 23:48:36.500 218 12667.17 162.18 54532.55 88888.00 2016-08-05 23:48:36.625 218 12667.17 162.15 54532.55 88888.00 2016-08-05 23:48:36.750 218 12667.20 162.15 54532.53 88888.00 2016-08-05 23:48:36.875 218 12667.23 162.12 54532.53 88888.00 2016-08-05 23:48:37.000 218 12667.33 162.12 54532.47 88888.00 2016-08-05 23:48:37.125 218 12667.38 162.15 54532.50 88888.00 2016-08-05 23:48:37.250 218 12667.35 162.12 54532.50 88888.00 2016-08-05 23:48:37.375 218 12667.35 162.12 54532.50 88888.00 2016-08-05 23:48:37.500 218 12667.33 162.12 54532.47 88888.00 2016-08-05 23:48:37.625 218 12667.35 162.10 54532.47 88888.00 2016-08-05 23:48:37.750 218 12667.42 162.10 54532.45 88888.00 2016-08-05 23:48:37.875 218 12667.42 162.12 54532.47 88888.00 2016-08-05 23:48:38.000 218 12667.50 162.12 54532.45 88888.00 2016-08-05 23:48:38.125 218 12667.55 162.15 54532.45 88888.00 2016-08-05 23:48:38.250 218 12667.55 162.18 54532.45 88888.00 2016-08-05 23:48:38.375 218 12667.60 162.15 54532.40 88888.00 2016-08-05 23:48:38.500 218 12667.58 162.12 54532.40 88888.00 2016-08-05 23:48:38.625 218 12667.55 162.07 54532.40 88888.00 2016-08-05 23:48:38.750 218 12667.55 162.07 54532.40 88888.00 2016-08-05 23:48:38.875 218 12667.55 162.10 54532.38 88888.00 2016-08-05 23:48:39.000 218 12667.55 162.15 54532.40 88888.00 2016-08-05 23:48:39.125 218 12667.58 162.15 54532.38 88888.00 2016-08-05 23:48:39.250 218 12667.60 162.05 54532.32 88888.00 2016-08-05 23:48:39.375 218 12667.70 162.05 54532.35 88888.00 2016-08-05 23:48:39.500 218 12667.65 162.05 54532.38 88888.00 2016-08-05 23:48:39.625 218 12667.58 162.03 54532.32 88888.00 2016-08-05 23:48:39.750 218 12667.60 162.00 54532.30 88888.00 2016-08-05 23:48:39.875 218 12667.62 161.95 54532.32 88888.00 2016-08-05 23:48:40.000 218 12667.65 161.93 54532.32 88888.00 2016-08-05 23:48:40.125 218 12667.70 161.95 54532.32 88888.00 2016-08-05 23:48:40.250 218 12667.75 161.97 54532.32 88888.00 2016-08-05 23:48:40.375 218 12667.77 161.95 54532.30 88888.00 2016-08-05 23:48:40.500 218 12667.73 161.90 54532.28 88888.00 2016-08-05 23:48:40.625 218 12667.70 161.88 54532.25 88888.00 2016-08-05 23:48:40.750 218 12667.77 161.90 54532.30 88888.00 2016-08-05 23:48:40.875 218 12667.75 161.90 54532.28 88888.00 2016-08-05 23:48:41.000 218 12667.73 161.90 54532.22 88888.00 2016-08-05 23:48:41.125 218 12667.73 161.88 54532.25 88888.00 2016-08-05 23:48:41.250 218 12667.73 161.88 54532.28 88888.00 2016-08-05 23:48:41.375 218 12667.80 161.88 54532.28 88888.00 2016-08-05 23:48:41.500 218 12667.80 161.88 54532.25 88888.00 2016-08-05 23:48:41.625 218 12667.77 161.85 54532.28 88888.00 2016-08-05 23:48:41.750 218 12667.77 161.88 54532.25 88888.00 2016-08-05 23:48:41.875 218 12667.73 161.90 54532.22 88888.00 2016-08-05 23:48:42.000 218 12667.70 161.85 54532.20 88888.00 2016-08-05 23:48:42.125 218 12667.70 161.85 54532.22 88888.00 2016-08-05 23:48:42.250 218 12667.67 161.85 54532.22 88888.00 2016-08-05 23:48:42.375 218 12667.70 161.88 54532.22 88888.00 2016-08-05 23:48:42.500 218 12667.73 161.88 54532.20 88888.00 2016-08-05 23:48:42.625 218 12667.83 161.88 54532.15 88888.00 2016-08-05 23:48:42.750 218 12667.85 161.85 54532.18 88888.00 2016-08-05 23:48:42.875 218 12667.80 161.80 54532.15 88888.00 2016-08-05 23:48:43.000 218 12667.77 161.80 54532.18 88888.00 2016-08-05 23:48:43.125 218 12667.65 161.82 54532.18 88888.00 2016-08-05 23:48:43.250 218 12667.62 161.78 54532.18 88888.00 2016-08-05 23:48:43.375 218 12667.65 161.78 54532.15 88888.00 2016-08-05 23:48:43.500 218 12667.67 161.80 54532.15 88888.00 2016-08-05 23:48:43.625 218 12667.67 161.80 54532.12 88888.00 2016-08-05 23:48:43.750 218 12667.73 161.82 54532.18 88888.00 2016-08-05 23:48:43.875 218 12667.67 161.82 54532.15 88888.00 2016-08-05 23:48:44.000 218 12667.60 161.88 54532.18 88888.00 2016-08-05 23:48:44.125 218 12667.58 161.88 54532.18 88888.00 2016-08-05 23:48:44.250 218 12667.55 161.82 54532.12 88888.00 2016-08-05 23:48:44.375 218 12667.60 161.82 54532.12 88888.00 2016-08-05 23:48:44.500 218 12667.62 161.85 54532.12 88888.00 2016-08-05 23:48:44.625 218 12667.62 161.88 54532.10 88888.00 2016-08-05 23:48:44.750 218 12667.50 161.85 54532.12 88888.00 2016-08-05 23:48:44.875 218 12667.50 161.88 54532.15 88888.00 2016-08-05 23:48:45.000 218 12667.52 161.90 54532.10 88888.00 2016-08-05 23:48:45.125 218 12667.50 161.93 54532.10 88888.00 2016-08-05 23:48:45.250 218 12667.45 161.90 54532.10 88888.00 2016-08-05 23:48:45.375 218 12667.50 161.93 54532.10 88888.00 2016-08-05 23:48:45.500 218 12667.52 161.90 54532.10 88888.00 2016-08-05 23:48:45.625 218 12667.58 161.90 54532.10 88888.00 2016-08-05 23:48:45.750 218 12667.60 161.95 54532.15 88888.00 2016-08-05 23:48:45.875 218 12667.62 161.95 54532.12 88888.00 2016-08-05 23:48:46.000 218 12667.55 161.95 54532.07 88888.00 2016-08-05 23:48:46.125 218 12667.45 161.95 54532.07 88888.00 2016-08-05 23:48:46.250 218 12667.40 161.97 54532.07 88888.00 2016-08-05 23:48:46.375 218 12667.42 162.03 54532.10 88888.00 2016-08-05 23:48:46.500 218 12667.45 162.05 54532.07 88888.00 2016-08-05 23:48:46.625 218 12667.48 162.07 54532.07 88888.00 2016-08-05 23:48:46.750 218 12667.50 162.05 54532.05 88888.00 2016-08-05 23:48:46.875 218 12667.45 162.03 54532.00 88888.00 2016-08-05 23:48:47.000 218 12667.42 162.03 54531.97 88888.00 2016-08-05 23:48:47.125 218 12667.42 162.10 54532.00 88888.00 2016-08-05 23:48:47.250 218 12667.45 162.18 54532.03 88888.00 2016-08-05 23:48:47.375 218 12667.48 162.15 54532.00 88888.00 2016-08-05 23:48:47.500 218 12667.48 162.15 54532.00 88888.00 2016-08-05 23:48:47.625 218 12667.40 162.18 54531.97 88888.00 2016-08-05 23:48:47.750 218 12667.42 162.18 54531.97 88888.00 2016-08-05 23:48:47.875 218 12667.42 162.18 54531.97 88888.00 2016-08-05 23:48:48.000 218 12667.40 162.20 54531.97 88888.00 2016-08-05 23:48:48.125 218 12667.42 162.22 54532.00 88888.00 2016-08-05 23:48:48.250 218 12667.42 162.25 54531.97 88888.00 2016-08-05 23:48:48.375 218 12667.48 162.30 54531.95 88888.00 2016-08-05 23:48:48.500 218 12667.42 162.28 54531.90 88888.00 2016-08-05 23:48:48.625 218 12667.38 162.30 54531.93 88888.00 2016-08-05 23:48:48.750 218 12667.38 162.32 54531.90 88888.00 2016-08-05 23:48:48.875 218 12667.40 162.32 54531.93 88888.00 2016-08-05 23:48:49.000 218 12667.50 162.35 54531.90 88888.00 2016-08-05 23:48:49.125 218 12667.48 162.35 54531.93 88888.00 2016-08-05 23:48:49.250 218 12667.38 162.35 54531.93 88888.00 2016-08-05 23:48:49.375 218 12667.42 162.38 54531.93 88888.00 2016-08-05 23:48:49.500 218 12667.45 162.43 54531.95 88888.00 2016-08-05 23:48:49.625 218 12667.42 162.43 54531.93 88888.00 2016-08-05 23:48:49.750 218 12667.40 162.45 54531.90 88888.00 2016-08-05 23:48:49.875 218 12667.40 162.47 54531.88 88888.00 2016-08-05 23:48:50.000 218 12667.40 162.47 54531.90 88888.00 2016-08-05 23:48:50.125 218 12667.35 162.50 54531.90 88888.00 2016-08-05 23:48:50.250 218 12667.38 162.50 54531.90 88888.00 2016-08-05 23:48:50.375 218 12667.40 162.53 54531.88 88888.00 2016-08-05 23:48:50.500 218 12667.38 162.57 54531.88 88888.00 2016-08-05 23:48:50.625 218 12667.38 162.57 54531.88 88888.00 2016-08-05 23:48:50.750 218 12667.40 162.60 54531.90 88888.00 2016-08-05 23:48:50.875 218 12667.42 162.62 54531.88 88888.00 2016-08-05 23:48:51.000 218 12667.45 162.62 54531.85 88888.00 2016-08-05 23:48:51.125 218 12667.42 162.62 54531.85 88888.00 2016-08-05 23:48:51.250 218 12667.42 162.62 54531.85 88888.00 2016-08-05 23:48:51.375 218 12667.45 162.62 54531.85 88888.00 2016-08-05 23:48:51.500 218 12667.40 162.68 54531.82 88888.00 2016-08-05 23:48:51.625 218 12667.40 162.68 54531.82 88888.00 2016-08-05 23:48:51.750 218 12667.48 162.70 54531.80 88888.00 2016-08-05 23:48:51.875 218 12667.45 162.70 54531.78 88888.00 2016-08-05 23:48:52.000 218 12667.35 162.70 54531.78 88888.00 2016-08-05 23:48:52.125 218 12667.33 162.70 54531.80 88888.00 2016-08-05 23:48:52.250 218 12667.33 162.72 54531.80 88888.00 2016-08-05 23:48:52.375 218 12667.35 162.75 54531.78 88888.00 2016-08-05 23:48:52.500 218 12667.40 162.75 54531.78 88888.00 2016-08-05 23:48:52.625 218 12667.38 162.75 54531.78 88888.00 2016-08-05 23:48:52.750 218 12667.35 162.72 54531.78 88888.00 2016-08-05 23:48:52.875 218 12667.38 162.72 54531.75 88888.00 2016-08-05 23:48:53.000 218 12667.30 162.78 54531.75 88888.00 2016-08-05 23:48:53.125 218 12667.27 162.80 54531.78 88888.00 2016-08-05 23:48:53.250 218 12667.30 162.80 54531.80 88888.00 2016-08-05 23:48:53.375 218 12667.35 162.82 54531.78 88888.00 2016-08-05 23:48:53.500 218 12667.40 162.85 54531.75 88888.00 2016-08-05 23:48:53.625 218 12667.38 162.82 54531.75 88888.00 2016-08-05 23:48:53.750 218 12667.35 162.82 54531.75 88888.00 2016-08-05 23:48:53.875 218 12667.38 162.78 54531.75 88888.00 2016-08-05 23:48:54.000 218 12667.38 162.78 54531.70 88888.00 2016-08-05 23:48:54.125 218 12667.35 162.78 54531.72 88888.00 2016-08-05 23:48:54.250 218 12667.33 162.75 54531.72 88888.00 2016-08-05 23:48:54.375 218 12667.33 162.80 54531.72 88888.00 2016-08-05 23:48:54.500 218 12667.33 162.80 54531.72 88888.00 2016-08-05 23:48:54.625 218 12667.33 162.82 54531.72 88888.00 2016-08-05 23:48:54.750 218 12667.30 162.85 54531.70 88888.00 2016-08-05 23:48:54.875 218 12667.30 162.85 54531.70 88888.00 2016-08-05 23:48:55.000 218 12667.33 162.82 54531.68 88888.00 2016-08-05 23:48:55.125 218 12667.35 162.85 54531.68 88888.00 2016-08-05 23:48:55.250 218 12667.38 162.80 54531.68 88888.00 2016-08-05 23:48:55.375 218 12667.35 162.85 54531.70 88888.00 2016-08-05 23:48:55.500 218 12667.33 162.85 54531.72 88888.00 2016-08-05 23:48:55.625 218 12667.27 162.78 54531.68 88888.00 2016-08-05 23:48:55.750 218 12667.27 162.80 54531.70 88888.00 2016-08-05 23:48:55.875 218 12667.25 162.78 54531.68 88888.00 2016-08-05 23:48:56.000 218 12667.25 162.75 54531.65 88888.00 2016-08-05 23:48:56.125 218 12667.23 162.72 54531.68 88888.00 2016-08-05 23:48:56.250 218 12667.23 162.68 54531.70 88888.00 2016-08-05 23:48:56.375 218 12667.25 162.70 54531.70 88888.00 2016-08-05 23:48:56.500 218 12667.27 162.70 54531.70 88888.00 2016-08-05 23:48:56.625 218 12667.23 162.68 54531.70 88888.00 2016-08-05 23:48:56.750 218 12667.17 162.65 54531.70 88888.00 2016-08-05 23:48:56.875 218 12667.20 162.68 54531.68 88888.00 2016-08-05 23:48:57.000 218 12667.23 162.62 54531.70 88888.00 2016-08-05 23:48:57.125 218 12667.20 162.62 54531.75 88888.00 2016-08-05 23:48:57.250 218 12667.10 162.57 54531.72 88888.00 2016-08-05 23:48:57.375 218 12667.12 162.55 54531.70 88888.00 2016-08-05 23:48:57.500 218 12667.10 162.55 54531.70 88888.00 2016-08-05 23:48:57.625 218 12667.12 162.53 54531.70 88888.00 2016-08-05 23:48:57.750 218 12667.12 162.50 54531.68 88888.00 2016-08-05 23:48:57.875 218 12667.10 162.50 54531.68 88888.00 2016-08-05 23:48:58.000 218 12667.08 162.53 54531.70 88888.00 2016-08-05 23:48:58.125 218 12666.98 162.47 54531.72 88888.00 2016-08-05 23:48:58.250 218 12666.98 162.43 54531.75 88888.00 2016-08-05 23:48:58.375 218 12667.00 162.43 54531.72 88888.00 2016-08-05 23:48:58.500 218 12666.92 162.40 54531.75 88888.00 2016-08-05 23:48:58.625 218 12666.88 162.38 54531.75 88888.00 2016-08-05 23:48:58.750 218 12666.92 162.35 54531.75 88888.00 2016-08-05 23:48:58.875 218 12666.98 162.30 54531.75 88888.00 2016-08-05 23:48:59.000 218 12666.98 162.28 54531.72 88888.00 2016-08-05 23:48:59.125 218 12666.92 162.28 54531.72 88888.00 2016-08-05 23:48:59.250 218 12666.83 162.20 54531.70 88888.00 2016-08-05 23:48:59.375 218 12666.85 162.15 54531.70 88888.00 2016-08-05 23:48:59.500 218 12666.88 162.15 54531.72 88888.00 2016-08-05 23:48:59.625 218 12666.80 162.15 54531.75 88888.00 2016-08-05 23:48:59.750 218 12666.77 162.15 54531.75 88888.00 2016-08-05 23:48:59.875 218 12666.75 162.12 54531.72 88888.00 2016-08-05 23:49:00.000 218 12666.65 162.07 54531.75 88888.00 2016-08-05 23:49:00.125 218 12666.60 162.05 54531.78 88888.00 2016-08-05 23:49:00.250 218 12666.55 162.03 54531.80 88888.00 2016-08-05 23:49:00.375 218 12666.55 162.05 54531.82 88888.00 2016-08-05 23:49:00.500 218 12666.52 161.97 54531.80 88888.00 2016-08-05 23:49:00.625 218 12666.60 161.97 54531.82 88888.00 2016-08-05 23:49:00.750 218 12666.60 161.90 54531.78 88888.00 2016-08-05 23:49:00.875 218 12666.58 161.82 54531.78 88888.00 2016-08-05 23:49:01.000 218 12666.60 161.82 54531.78 88888.00 2016-08-05 23:49:01.125 218 12666.58 161.82 54531.80 88888.00 2016-08-05 23:49:01.250 218 12666.52 161.82 54531.82 88888.00 2016-08-05 23:49:01.375 218 12666.50 161.80 54531.82 88888.00 2016-08-05 23:49:01.500 218 12666.42 161.75 54531.80 88888.00 2016-08-05 23:49:01.625 218 12666.40 161.72 54531.85 88888.00 2016-08-05 23:49:01.750 218 12666.42 161.72 54531.85 88888.00 2016-08-05 23:49:01.875 218 12666.35 161.70 54531.85 88888.00 2016-08-05 23:49:02.000 218 12666.33 161.62 54531.82 88888.00 2016-08-05 23:49:02.125 218 12666.30 161.60 54531.82 88888.00 2016-08-05 23:49:02.250 218 12666.25 161.57 54531.90 88888.00 2016-08-05 23:49:02.375 218 12666.30 161.62 54531.90 88888.00 2016-08-05 23:49:02.500 218 12666.33 161.60 54531.90 88888.00 2016-08-05 23:49:02.625 218 12666.27 161.55 54531.90 88888.00 2016-08-05 23:49:02.750 218 12666.20 161.50 54531.88 88888.00 2016-08-05 23:49:02.875 218 12666.23 161.45 54531.88 88888.00 2016-08-05 23:49:03.000 218 12666.23 161.40 54531.85 88888.00 2016-08-05 23:49:03.125 218 12666.17 161.40 54531.90 88888.00 2016-08-05 23:49:03.250 218 12666.08 161.40 54531.90 88888.00 2016-08-05 23:49:03.375 218 12666.05 161.38 54531.90 88888.00 2016-08-05 23:49:03.500 218 12666.10 161.38 54531.90 88888.00 2016-08-05 23:49:03.625 218 12666.08 161.35 54531.90 88888.00 2016-08-05 23:49:03.750 218 12666.02 161.32 54531.90 88888.00 2016-08-05 23:49:03.875 218 12665.98 161.30 54531.90 88888.00 2016-08-05 23:49:04.000 218 12665.90 161.28 54531.90 88888.00 2016-08-05 23:49:04.125 218 12665.90 161.30 54531.95 88888.00 2016-08-05 23:49:04.250 218 12665.92 161.25 54531.97 88888.00 2016-08-05 23:49:04.375 218 12665.92 161.25 54531.95 88888.00 2016-08-05 23:49:04.500 218 12665.85 161.22 54531.93 88888.00 2016-08-05 23:49:04.625 218 12665.77 161.18 54531.93 88888.00 2016-08-05 23:49:04.750 218 12665.80 161.12 54531.93 88888.00 2016-08-05 23:49:04.875 218 12665.83 161.10 54531.93 88888.00 2016-08-05 23:49:05.000 218 12665.83 161.07 54531.95 88888.00 2016-08-05 23:49:05.125 218 12665.77 161.10 54531.97 88888.00 2016-08-05 23:49:05.250 218 12665.73 161.07 54531.95 88888.00 2016-08-05 23:49:05.375 218 12665.73 161.03 54531.97 88888.00 2016-08-05 23:49:05.500 218 12665.75 161.00 54531.95 88888.00 2016-08-05 23:49:05.625 218 12665.77 160.97 54531.95 88888.00 2016-08-05 23:49:05.750 218 12665.75 160.95 54531.97 88888.00 2016-08-05 23:49:05.875 218 12665.70 160.93 54531.97 88888.00 2016-08-05 23:49:06.000 218 12665.65 160.95 54531.95 88888.00 2016-08-05 23:49:06.125 218 12665.65 160.97 54531.97 88888.00 2016-08-05 23:49:06.250 218 12665.65 160.95 54532.00 88888.00 2016-08-05 23:49:06.375 218 12665.58 160.93 54531.97 88888.00 2016-08-05 23:49:06.500 218 12665.58 160.90 54531.97 88888.00 2016-08-05 23:49:06.625 218 12665.60 160.93 54531.97 88888.00 2016-08-05 23:49:06.750 218 12665.58 160.90 54531.97 88888.00 2016-08-05 23:49:06.875 218 12665.52 160.85 54531.95 88888.00 2016-08-05 23:49:07.000 218 12665.52 160.82 54531.95 88888.00 2016-08-05 23:49:07.125 218 12665.55 160.80 54531.93 88888.00 2016-08-05 23:49:07.250 218 12665.55 160.80 54531.95 88888.00 2016-08-05 23:49:07.375 218 12665.55 160.82 54531.97 88888.00 2016-08-05 23:49:07.500 218 12665.45 160.80 54531.95 88888.00 2016-08-05 23:49:07.625 218 12665.45 160.78 54531.93 88888.00 2016-08-05 23:49:07.750 218 12665.50 160.78 54531.93 88888.00 2016-08-05 23:49:07.875 218 12665.50 160.75 54531.93 88888.00 2016-08-05 23:49:08.000 218 12665.42 160.72 54531.93 88888.00 2016-08-05 23:49:08.125 218 12665.38 160.72 54531.97 88888.00 2016-08-05 23:49:08.250 218 12665.35 160.70 54531.97 88888.00 2016-08-05 23:49:08.375 218 12665.42 160.70 54531.93 88888.00 2016-08-05 23:49:08.500 218 12665.38 160.72 54531.90 88888.00 2016-08-05 23:49:08.625 218 12665.33 160.75 54531.93 88888.00 2016-08-05 23:49:08.750 218 12665.35 160.75 54531.95 88888.00 2016-08-05 23:49:08.875 218 12665.33 160.72 54531.95 88888.00 2016-08-05 23:49:09.000 218 12665.27 160.70 54531.93 88888.00 2016-08-05 23:49:09.125 218 12665.27 160.72 54531.95 88888.00 2016-08-05 23:49:09.250 218 12665.30 160.70 54531.93 88888.00 2016-08-05 23:49:09.375 218 12665.33 160.65 54531.90 88888.00 2016-08-05 23:49:09.500 218 12665.25 160.62 54531.93 88888.00 2016-08-05 23:49:09.625 218 12665.23 160.68 54531.90 88888.00 2016-08-05 23:49:09.750 218 12665.25 160.70 54531.93 88888.00 2016-08-05 23:49:09.875 218 12665.23 160.62 54531.93 88888.00 2016-08-05 23:49:10.000 218 12665.25 160.60 54531.88 88888.00 2016-08-05 23:49:10.125 218 12665.27 160.60 54531.88 88888.00 2016-08-05 23:49:10.250 218 12665.27 160.60 54531.90 88888.00 2016-08-05 23:49:10.375 218 12665.30 160.60 54531.90 88888.00 2016-08-05 23:49:10.500 218 12665.20 160.57 54531.93 88888.00 2016-08-05 23:49:10.625 218 12665.20 160.57 54531.90 88888.00 2016-08-05 23:49:10.750 218 12665.23 160.57 54531.90 88888.00 2016-08-05 23:49:10.875 218 12665.23 160.55 54531.90 88888.00 2016-08-05 23:49:11.000 218 12665.23 160.53 54531.88 88888.00 2016-08-05 23:49:11.125 218 12665.20 160.55 54531.90 88888.00 2016-08-05 23:49:11.250 218 12665.17 160.55 54531.88 88888.00 2016-08-05 23:49:11.375 218 12665.17 160.53 54531.90 88888.00 2016-08-05 23:49:11.500 218 12665.15 160.50 54531.88 88888.00 2016-08-05 23:49:11.625 218 12665.15 160.50 54531.88 88888.00 2016-08-05 23:49:11.750 218 12665.15 160.47 54531.85 88888.00 2016-08-05 23:49:11.875 218 12665.15 160.47 54531.85 88888.00 2016-08-05 23:49:12.000 218 12665.25 160.47 54531.85 88888.00 2016-08-05 23:49:12.125 218 12665.23 160.47 54531.85 88888.00 2016-08-05 23:49:12.250 218 12665.15 160.43 54531.85 88888.00 2016-08-05 23:49:12.375 218 12665.17 160.45 54531.85 88888.00 2016-08-05 23:49:12.500 218 12665.20 160.43 54531.88 88888.00 2016-08-05 23:49:12.625 218 12665.20 160.43 54531.85 88888.00 2016-08-05 23:49:12.750 218 12665.12 160.40 54531.82 88888.00 2016-08-05 23:49:12.875 218 12665.08 160.40 54531.82 88888.00 2016-08-05 23:49:13.000 218 12665.17 160.40 54531.85 88888.00 2016-08-05 23:49:13.125 218 12665.23 160.40 54531.85 88888.00 2016-08-05 23:49:13.250 218 12665.23 160.40 54531.85 88888.00 2016-08-05 23:49:13.375 218 12665.17 160.38 54531.85 88888.00 2016-08-05 23:49:13.500 218 12665.15 160.35 54531.82 88888.00 2016-08-05 23:49:13.625 218 12665.05 160.30 54531.82 88888.00 2016-08-05 23:49:13.750 218 12665.08 160.30 54531.82 88888.00 2016-08-05 23:49:13.875 218 12665.10 160.32 54531.85 88888.00 2016-08-05 23:49:14.000 218 12665.10 160.30 54531.82 88888.00 2016-08-05 23:49:14.125 218 12665.10 160.28 54531.80 88888.00 2016-08-05 23:49:14.250 218 12665.08 160.30 54531.80 88888.00 2016-08-05 23:49:14.375 218 12665.20 160.32 54531.78 88888.00 2016-08-05 23:49:14.500 218 12665.20 160.30 54531.80 88888.00 2016-08-05 23:49:14.625 218 12665.15 160.25 54531.78 88888.00 2016-08-05 23:49:14.750 218 12665.12 160.22 54531.75 88888.00 2016-08-05 23:49:14.875 218 12665.08 160.25 54531.78 88888.00 2016-08-05 23:49:15.000 218 12665.12 160.22 54531.75 88888.00 2016-08-05 23:49:15.125 218 12665.17 160.22 54531.78 88888.00 2016-08-05 23:49:15.250 218 12665.10 160.18 54531.80 88888.00 2016-08-05 23:49:15.375 218 12665.12 160.15 54531.80 88888.00 2016-08-05 23:49:15.500 218 12665.10 160.15 54531.82 88888.00 2016-08-05 23:49:15.625 218 12665.08 160.18 54531.82 88888.00 2016-08-05 23:49:15.750 218 12665.05 160.15 54531.82 88888.00 2016-08-05 23:49:15.875 218 12665.12 160.15 54531.80 88888.00 2016-08-05 23:49:16.000 218 12665.12 160.10 54531.72 88888.00 2016-08-05 23:49:16.125 218 12665.12 160.07 54531.78 88888.00 2016-08-05 23:49:16.250 218 12665.02 160.07 54531.78 88888.00 2016-08-05 23:49:16.375 218 12664.95 160.07 54531.75 88888.00 2016-08-05 23:49:16.500 218 12664.95 160.05 54531.75 88888.00 2016-08-05 23:49:16.625 218 12664.98 160.03 54531.78 88888.00 2016-08-05 23:49:16.750 218 12664.95 160.03 54531.75 88888.00 2016-08-05 23:49:16.875 218 12665.00 160.00 54531.75 88888.00 2016-08-05 23:49:17.000 218 12665.00 159.97 54531.78 88888.00 2016-08-05 23:49:17.125 218 12665.00 159.97 54531.78 88888.00 2016-08-05 23:49:17.250 218 12664.98 160.00 54531.80 88888.00 2016-08-05 23:49:17.375 218 12665.00 159.97 54531.75 88888.00 2016-08-05 23:49:17.500 218 12664.90 159.97 54531.72 88888.00 2016-08-05 23:49:17.625 218 12664.92 159.97 54531.70 88888.00 2016-08-05 23:49:17.750 218 12664.90 159.95 54531.70 88888.00 2016-08-05 23:49:17.875 218 12664.85 159.95 54531.68 88888.00 2016-08-05 23:49:18.000 218 12664.85 159.90 54531.65 88888.00 2016-08-05 23:49:18.125 218 12664.83 159.82 54531.68 88888.00 2016-08-05 23:49:18.250 218 12664.83 159.85 54531.70 88888.00 2016-08-05 23:49:18.375 218 12664.85 159.90 54531.68 88888.00 2016-08-05 23:49:18.500 218 12664.85 159.90 54531.68 88888.00 2016-08-05 23:49:18.625 218 12664.90 159.88 54531.68 88888.00 2016-08-05 23:49:18.750 218 12664.92 159.88 54531.68 88888.00 2016-08-05 23:49:18.875 218 12664.88 159.90 54531.68 88888.00 2016-08-05 23:49:19.000 218 12664.88 159.85 54531.68 88888.00 2016-08-05 23:49:19.125 218 12664.95 159.90 54531.70 88888.00 2016-08-05 23:49:19.250 218 12664.98 159.90 54531.70 88888.00 2016-08-05 23:49:19.375 218 12664.98 159.85 54531.65 88888.00 2016-08-05 23:49:19.500 218 12664.85 159.80 54531.62 88888.00 2016-08-05 23:49:19.625 218 12664.80 159.80 54531.62 88888.00 2016-08-05 23:49:19.750 218 12664.83 159.75 54531.62 88888.00 2016-08-05 23:49:19.875 218 12664.85 159.75 54531.62 88888.00 2016-08-05 23:49:20.000 218 12664.88 159.78 54531.65 88888.00 2016-08-05 23:49:20.125 218 12664.92 159.75 54531.62 88888.00 2016-08-05 23:49:20.250 218 12664.88 159.68 54531.62 88888.00 2016-08-05 23:49:20.375 218 12664.88 159.70 54531.62 88888.00 2016-08-05 23:49:20.500 218 12664.83 159.70 54531.62 88888.00 2016-08-05 23:49:20.625 218 12664.83 159.70 54531.60 88888.00 2016-08-05 23:49:20.750 218 12664.80 159.68 54531.62 88888.00 2016-08-05 23:49:20.875 218 12664.85 159.70 54531.65 88888.00 2016-08-05 23:49:21.000 218 12664.90 159.65 54531.60 88888.00 2016-08-05 23:49:21.125 218 12664.90 159.60 54531.60 88888.00 2016-08-05 23:49:21.250 218 12664.83 159.57 54531.65 88888.00 2016-08-05 23:49:21.375 218 12664.88 159.72 54531.75 88888.00 2016-08-05 23:49:21.500 218 12664.90 159.72 54531.70 88888.00 2016-08-05 23:49:21.625 218 12664.73 159.50 54531.55 88888.00 2016-08-05 23:49:21.750 218 12664.67 159.53 54531.57 88888.00 2016-08-05 23:49:21.875 218 12664.75 159.57 54531.62 88888.00 2016-08-05 23:49:22.000 218 12664.77 159.60 54531.65 88888.00 2016-08-05 23:49:22.125 218 12664.73 159.57 54531.68 88888.00 2016-08-05 23:49:22.250 218 12664.65 159.57 54531.65 88888.00 2016-08-05 23:49:22.375 218 12664.67 159.57 54531.68 88888.00 2016-08-05 23:49:22.500 218 12664.73 159.57 54531.65 88888.00 2016-08-05 23:49:22.625 218 12664.73 159.55 54531.60 88888.00 2016-08-05 23:49:22.750 218 12664.73 159.55 54531.60 88888.00 2016-08-05 23:49:22.875 218 12664.73 159.55 54531.60 88888.00 2016-08-05 23:49:23.000 218 12664.65 159.53 54531.57 88888.00 2016-08-05 23:49:23.125 218 12664.60 159.50 54531.57 88888.00 2016-08-05 23:49:23.250 218 12664.58 159.50 54531.62 88888.00 2016-08-05 23:49:23.375 218 12664.58 159.53 54531.60 88888.00 2016-08-05 23:49:23.500 218 12664.58 159.53 54531.55 88888.00 2016-08-05 23:49:23.625 218 12664.62 159.53 54531.57 88888.00 2016-08-05 23:49:23.750 218 12664.60 159.53 54531.57 88888.00 2016-08-05 23:49:23.875 218 12664.58 159.50 54531.55 88888.00 2016-08-05 23:49:24.000 218 12664.55 159.47 54531.53 88888.00 2016-08-05 23:49:24.125 218 12664.52 159.50 54531.53 88888.00 2016-08-05 23:49:24.250 218 12664.52 159.50 54531.55 88888.00 2016-08-05 23:49:24.375 218 12664.55 159.53 54531.55 88888.00 2016-08-05 23:49:24.500 218 12664.55 159.55 54531.55 88888.00 2016-08-05 23:49:24.625 218 12664.52 159.50 54531.55 88888.00 2016-08-05 23:49:24.750 218 12664.52 159.45 54531.55 88888.00 2016-08-05 23:49:24.875 218 12664.58 159.47 54531.55 88888.00 2016-08-05 23:49:25.000 218 12664.58 159.47 54531.55 88888.00 2016-08-05 23:49:25.125 218 12664.58 159.47 54531.53 88888.00 2016-08-05 23:49:25.250 218 12664.55 159.47 54531.53 88888.00 2016-08-05 23:49:25.375 218 12664.52 159.45 54531.53 88888.00 2016-08-05 23:49:25.500 218 12664.48 159.47 54531.53 88888.00 2016-08-05 23:49:25.625 218 12664.50 159.47 54531.53 88888.00 2016-08-05 23:49:25.750 218 12664.52 159.50 54531.50 88888.00 2016-08-05 23:49:25.875 218 12664.55 159.53 54531.50 88888.00 2016-08-05 23:49:26.000 218 12664.48 159.47 54531.45 88888.00 2016-08-05 23:49:26.125 218 12664.45 159.45 54531.53 88888.00 2016-08-05 23:49:26.250 218 12664.40 159.40 54531.47 88888.00 2016-08-05 23:49:26.375 218 12664.38 159.40 54531.45 88888.00 2016-08-05 23:49:26.500 218 12664.42 159.45 54531.47 88888.00 2016-08-05 23:49:26.625 218 12664.48 159.47 54531.47 88888.00 2016-08-05 23:49:26.750 218 12664.50 159.50 54531.45 88888.00 2016-08-05 23:49:26.875 218 12664.50 159.53 54531.45 88888.00 2016-08-05 23:49:27.000 218 12664.45 159.53 54531.45 88888.00 2016-08-05 23:49:27.125 218 12664.38 159.47 54531.45 88888.00 2016-08-05 23:49:27.250 218 12664.35 159.47 54531.45 88888.00 2016-08-05 23:49:27.375 218 12664.42 159.50 54531.45 88888.00 2016-08-05 23:49:27.500 218 12664.42 159.50 54531.43 88888.00 2016-08-05 23:49:27.625 218 12664.40 159.55 54531.43 88888.00 2016-08-05 23:49:27.750 218 12664.35 159.57 54531.40 88888.00 2016-08-05 23:49:27.875 218 12664.38 159.57 54531.40 88888.00 2016-08-05 23:49:28.000 218 12664.42 159.55 54531.40 88888.00 2016-08-05 23:49:28.125 218 12664.42 159.57 54531.38 88888.00 2016-08-05 23:49:28.250 218 12664.42 159.55 54531.38 88888.00 2016-08-05 23:49:28.375 218 12664.42 159.62 54531.40 88888.00 2016-08-05 23:49:28.500 218 12664.35 159.62 54531.38 88888.00 2016-08-05 23:49:28.625 218 12664.33 159.57 54531.38 88888.00 2016-08-05 23:49:28.750 218 12664.35 159.57 54531.38 88888.00 2016-08-05 23:49:28.875 218 12664.33 159.57 54531.32 88888.00 2016-08-05 23:49:29.000 218 12664.27 159.55 54531.30 88888.00 2016-08-05 23:49:29.125 218 12664.30 159.60 54531.32 88888.00 2016-08-05 23:49:29.250 218 12664.33 159.62 54531.30 88888.00 2016-08-05 23:49:29.375 218 12664.33 159.62 54531.30 88888.00 2016-08-05 23:49:29.500 218 12664.30 159.57 54531.32 88888.00 2016-08-05 23:49:29.625 218 12664.33 159.62 54531.35 88888.00 2016-08-05 23:49:29.750 218 12664.40 159.68 54531.35 88888.00 2016-08-05 23:49:29.875 218 12664.33 159.60 54531.32 88888.00 2016-08-05 23:49:30.000 218 12664.27 159.57 54531.28 88888.00 2016-08-05 23:49:30.125 218 12664.23 159.62 54531.28 88888.00 2016-08-05 23:49:30.250 218 12664.25 159.62 54531.30 88888.00 2016-08-05 23:49:30.375 218 12664.27 159.65 54531.28 88888.00 2016-08-05 23:49:30.500 218 12664.23 159.62 54531.25 88888.00 2016-08-05 23:49:30.625 218 12664.25 159.62 54531.25 88888.00 2016-08-05 23:49:30.750 218 12664.23 159.62 54531.28 88888.00 2016-08-05 23:49:30.875 218 12664.23 159.62 54531.25 88888.00 2016-08-05 23:49:31.000 218 12664.23 159.65 54531.22 88888.00 2016-08-05 23:49:31.125 218 12664.25 159.62 54531.22 88888.00 2016-08-05 23:49:31.250 218 12664.27 159.65 54531.22 88888.00 2016-08-05 23:49:31.375 218 12664.27 159.65 54531.20 88888.00 2016-08-05 23:49:31.500 218 12664.25 159.68 54531.20 88888.00 2016-08-05 23:49:31.625 218 12664.33 159.65 54531.20 88888.00 2016-08-05 23:49:31.750 218 12664.38 159.65 54531.15 88888.00 2016-08-05 23:49:31.875 218 12664.33 159.65 54531.20 88888.00 2016-08-05 23:49:32.000 218 12664.27 159.65 54531.20 88888.00 2016-08-05 23:49:32.125 218 12664.25 159.65 54531.20 88888.00 2016-08-05 23:49:32.250 218 12664.23 159.62 54531.20 88888.00 2016-08-05 23:49:32.375 218 12664.17 159.65 54531.18 88888.00 2016-08-05 23:49:32.500 218 12664.23 159.65 54531.15 88888.00 2016-08-05 23:49:32.625 218 12664.30 159.65 54531.15 88888.00 2016-08-05 23:49:32.750 218 12664.30 159.62 54531.15 88888.00 2016-08-05 23:49:32.875 218 12664.33 159.68 54531.18 88888.00 2016-08-05 23:49:33.000 218 12664.38 159.68 54531.18 88888.00 2016-08-05 23:49:33.125 218 12664.42 159.65 54531.18 88888.00 2016-08-05 23:49:33.250 218 12664.38 159.62 54531.15 88888.00 2016-08-05 23:49:33.375 218 12664.35 159.60 54531.15 88888.00 2016-08-05 23:49:33.500 218 12664.38 159.62 54531.10 88888.00 2016-08-05 23:49:33.625 218 12664.35 159.65 54531.10 88888.00 2016-08-05 23:49:33.750 218 12664.33 159.68 54531.10 88888.00 2016-08-05 23:49:33.875 218 12664.33 159.65 54531.10 88888.00 2016-08-05 23:49:34.000 218 12664.35 159.62 54531.07 88888.00 2016-08-05 23:49:34.125 218 12664.38 159.68 54531.10 88888.00 2016-08-05 23:49:34.250 218 12664.33 159.65 54531.07 88888.00 2016-08-05 23:49:34.375 218 12664.35 159.65 54531.07 88888.00 2016-08-05 23:49:34.500 218 12664.38 159.70 54531.10 88888.00 2016-08-05 23:49:34.625 218 12664.40 159.65 54531.10 88888.00 2016-08-05 23:49:34.750 218 12664.48 159.68 54531.10 88888.00 2016-08-05 23:49:34.875 218 12664.40 159.62 54531.07 88888.00 2016-08-05 23:49:35.000 218 12664.35 159.57 54531.03 88888.00 2016-08-05 23:49:35.125 218 12664.30 159.57 54531.00 88888.00 2016-08-05 23:49:35.250 218 12664.30 159.60 54531.00 88888.00 2016-08-05 23:49:35.375 218 12664.33 159.62 54531.00 88888.00 2016-08-05 23:49:35.500 218 12664.30 159.57 54530.95 88888.00 2016-08-05 23:49:35.625 218 12664.30 159.53 54530.95 88888.00 2016-08-05 23:49:35.750 218 12664.33 159.53 54530.97 88888.00 2016-08-05 23:49:35.875 218 12664.33 159.53 54530.97 88888.00 2016-08-05 23:49:36.000 218 12664.30 159.53 54530.93 88888.00 2016-08-05 23:49:36.125 218 12664.27 159.50 54530.93 88888.00 2016-08-05 23:49:36.250 218 12664.33 159.47 54530.95 88888.00 2016-08-05 23:49:36.375 218 12664.38 159.47 54530.95 88888.00 2016-08-05 23:49:36.500 218 12664.42 159.50 54530.95 88888.00 2016-08-05 23:49:36.625 218 12664.42 159.50 54530.95 88888.00 2016-08-05 23:49:36.750 218 12664.38 159.50 54530.95 88888.00 2016-08-05 23:49:36.875 218 12664.38 159.53 54530.93 88888.00 2016-08-05 23:49:37.000 218 12664.45 159.53 54530.93 88888.00 2016-08-05 23:49:37.125 218 12664.50 159.50 54530.95 88888.00 2016-08-05 23:49:37.250 218 12664.42 159.53 54530.95 88888.00 2016-08-05 23:49:37.375 218 12664.45 159.53 54530.93 88888.00 2016-08-05 23:49:37.500 218 12664.45 159.50 54530.93 88888.00 2016-08-05 23:49:37.625 218 12664.40 159.47 54530.90 88888.00 2016-08-05 23:49:37.750 218 12664.35 159.50 54530.90 88888.00 2016-08-05 23:49:37.875 218 12664.35 159.47 54530.90 88888.00 2016-08-05 23:49:38.000 218 12664.33 159.45 54530.88 88888.00 2016-08-05 23:49:38.125 218 12664.33 159.43 54530.88 88888.00 2016-08-05 23:49:38.250 218 12664.27 159.38 54530.88 88888.00 2016-08-05 23:49:38.375 218 12664.23 159.43 54530.85 88888.00 2016-08-05 23:49:38.500 218 12664.27 159.45 54530.85 88888.00 2016-08-05 23:49:38.625 218 12664.30 159.43 54530.85 88888.00 2016-08-05 23:49:38.750 218 12664.27 159.43 54530.82 88888.00 2016-08-05 23:49:38.875 218 12664.25 159.40 54530.85 88888.00 2016-08-05 23:49:39.000 218 12664.17 159.40 54530.82 88888.00 2016-08-05 23:49:39.125 218 12664.23 159.38 54530.85 88888.00 2016-08-05 23:49:39.250 218 12664.25 159.40 54530.82 88888.00 2016-08-05 23:49:39.375 218 12664.23 159.40 54530.82 88888.00 2016-08-05 23:49:39.500 218 12664.27 159.40 54530.80 88888.00 2016-08-05 23:49:39.625 218 12664.30 159.38 54530.78 88888.00 2016-08-05 23:49:39.750 218 12664.30 159.32 54530.80 88888.00 2016-08-05 23:49:39.875 218 12664.27 159.35 54530.82 88888.00 2016-08-05 23:49:40.000 218 12664.27 159.32 54530.82 88888.00 2016-08-05 23:49:40.125 218 12664.27 159.32 54530.80 88888.00 2016-08-05 23:49:40.250 218 12664.25 159.32 54530.80 88888.00 2016-08-05 23:49:40.375 218 12664.27 159.32 54530.80 88888.00 2016-08-05 23:49:40.500 218 12664.25 159.32 54530.80 88888.00 2016-08-05 23:49:40.625 218 12664.20 159.35 54530.78 88888.00 2016-08-05 23:49:40.750 218 12664.20 159.35 54530.72 88888.00 2016-08-05 23:49:40.875 218 12664.12 159.32 54530.72 88888.00 2016-08-05 23:49:41.000 218 12664.15 159.32 54530.68 88888.00 2016-08-05 23:49:41.125 218 12664.17 159.28 54530.72 88888.00 2016-08-05 23:49:41.250 218 12664.17 159.30 54530.75 88888.00 2016-08-05 23:49:41.375 218 12664.23 159.32 54530.75 88888.00 2016-08-05 23:49:41.500 218 12664.25 159.30 54530.72 88888.00 2016-08-05 23:49:41.625 218 12664.23 159.28 54530.70 88888.00 2016-08-05 23:49:41.750 218 12664.23 159.28 54530.68 88888.00 2016-08-05 23:49:41.875 218 12664.23 159.28 54530.68 88888.00 2016-08-05 23:49:42.000 218 12664.25 159.28 54530.68 88888.00 2016-08-05 23:49:42.125 218 12664.25 159.28 54530.68 88888.00 2016-08-05 23:49:42.250 218 12664.17 159.28 54530.68 88888.00 2016-08-05 23:49:42.375 218 12664.23 159.28 54530.68 88888.00 2016-08-05 23:49:42.500 218 12664.30 159.28 54530.65 88888.00 2016-08-05 23:49:42.625 218 12664.27 159.28 54530.62 88888.00 2016-08-05 23:49:42.750 218 12664.17 159.28 54530.62 88888.00 2016-08-05 23:49:42.875 218 12664.17 159.25 54530.62 88888.00 2016-08-05 23:49:43.000 218 12664.20 159.28 54530.62 88888.00 2016-08-05 23:49:43.125 218 12664.25 159.28 54530.65 88888.00 2016-08-05 23:49:43.250 218 12664.27 159.25 54530.62 88888.00 2016-08-05 23:49:43.375 218 12664.23 159.25 54530.60 88888.00 2016-08-05 23:49:43.500 218 12664.12 159.25 54530.60 88888.00 2016-08-05 23:49:43.625 218 12664.15 159.22 54530.60 88888.00 2016-08-05 23:49:43.750 218 12664.15 159.25 54530.60 88888.00 2016-08-05 23:49:43.875 218 12664.10 159.22 54530.57 88888.00 2016-08-05 23:49:44.000 218 12664.10 159.22 54530.57 88888.00 2016-08-05 23:49:44.125 218 12664.12 159.25 54530.57 88888.00 2016-08-05 23:49:44.250 218 12664.12 159.28 54530.53 88888.00 2016-08-05 23:49:44.375 218 12664.10 159.28 54530.55 88888.00 2016-08-05 23:49:44.500 218 12664.10 159.28 54530.53 88888.00 2016-08-05 23:49:44.625 218 12664.17 159.30 54530.53 88888.00 2016-08-05 23:49:44.750 218 12664.20 159.30 54530.50 88888.00 2016-08-05 23:49:44.875 218 12664.23 159.30 54530.47 88888.00 2016-08-05 23:49:45.000 218 12664.25 159.30 54530.50 88888.00 2016-08-05 23:49:45.125 218 12664.23 159.30 54530.50 88888.00 2016-08-05 23:49:45.250 218 12664.17 159.32 54530.50 88888.00 2016-08-05 23:49:45.375 218 12664.20 159.35 54530.47 88888.00 2016-08-05 23:49:45.500 218 12664.17 159.35 54530.45 88888.00 2016-08-05 23:49:45.625 218 12664.15 159.32 54530.45 88888.00 2016-08-05 23:49:45.750 218 12664.10 159.32 54530.43 88888.00 2016-08-05 23:49:45.875 218 12664.10 159.32 54530.43 88888.00 2016-08-05 23:49:46.000 218 12664.17 159.35 54530.43 88888.00 2016-08-05 23:49:46.125 218 12664.17 159.38 54530.43 88888.00 2016-08-05 23:49:46.250 218 12664.08 159.43 54530.43 88888.00 2016-08-05 23:49:46.375 218 12664.10 159.43 54530.43 88888.00 2016-08-05 23:49:46.500 218 12664.12 159.43 54530.40 88888.00 2016-08-05 23:49:46.625 218 12664.15 159.43 54530.40 88888.00 2016-08-05 23:49:46.750 218 12664.15 159.45 54530.38 88888.00 2016-08-05 23:49:46.875 218 12664.17 159.43 54530.35 88888.00 2016-08-05 23:49:47.000 218 12664.15 159.45 54530.35 88888.00 2016-08-05 23:49:47.125 218 12664.20 159.50 54530.40 88888.00 2016-08-05 23:49:47.250 218 12664.25 159.50 54530.38 88888.00 2016-08-05 23:49:47.375 218 12664.30 159.47 54530.38 88888.00 2016-08-05 23:49:47.500 218 12664.25 159.45 54530.35 88888.00 2016-08-05 23:49:47.625 218 12664.23 159.47 54530.32 88888.00 2016-08-05 23:49:47.750 218 12664.27 159.50 54530.32 88888.00 2016-08-05 23:49:47.875 218 12664.27 159.55 54530.32 88888.00 2016-08-05 23:49:48.000 218 12664.20 159.57 54530.32 88888.00 2016-08-05 23:49:48.125 218 12664.20 159.62 54530.32 88888.00 2016-08-05 23:49:48.250 218 12664.20 159.60 54530.30 88888.00 2016-08-05 23:49:48.375 218 12664.20 159.62 54530.30 88888.00 2016-08-05 23:49:48.500 218 12664.15 159.65 54530.28 88888.00 2016-08-05 23:49:48.625 218 12664.17 159.68 54530.28 88888.00 2016-08-05 23:49:48.750 218 12664.17 159.70 54530.28 88888.00 2016-08-05 23:49:48.875 218 12664.17 159.75 54530.28 88888.00 2016-08-05 23:49:49.000 218 12664.20 159.78 54530.25 88888.00 2016-08-05 23:49:49.125 218 12664.15 159.78 54530.22 88888.00 2016-08-05 23:49:49.250 218 12664.10 159.78 54530.25 88888.00 2016-08-05 23:49:49.375 218 12664.10 159.80 54530.20 88888.00 2016-08-05 23:49:49.500 218 12664.17 159.82 54530.25 88888.00 2016-08-05 23:49:49.625 218 12664.20 159.85 54530.22 88888.00 2016-08-05 23:49:49.750 218 12664.23 159.82 54530.22 88888.00 2016-08-05 23:49:49.875 218 12664.20 159.85 54530.20 88888.00 2016-08-05 23:49:50.000 218 12664.23 159.88 54530.20 88888.00 2016-08-05 23:49:50.125 218 12664.25 159.90 54530.20 88888.00 2016-08-05 23:49:50.250 218 12664.23 159.90 54530.18 88888.00 2016-08-05 23:49:50.375 218 12664.23 159.93 54530.18 88888.00 2016-08-05 23:49:50.500 218 12664.25 159.95 54530.15 88888.00 2016-08-05 23:49:50.625 218 12664.27 160.00 54530.15 88888.00 2016-08-05 23:49:50.750 218 12664.23 160.00 54530.18 88888.00 2016-08-05 23:49:50.875 218 12664.23 160.03 54530.15 88888.00 2016-08-05 23:49:51.000 218 12664.25 160.05 54530.07 88888.00 2016-08-05 23:49:51.125 218 12664.23 160.07 54530.07 88888.00 2016-08-05 23:49:51.250 218 12664.20 160.05 54530.10 88888.00 2016-08-05 23:49:51.375 218 12664.25 160.05 54530.10 88888.00 2016-08-05 23:49:51.500 218 12664.25 160.07 54530.07 88888.00 2016-08-05 23:49:51.625 218 12664.20 160.10 54530.05 88888.00 2016-08-05 23:49:51.750 218 12664.25 160.12 54530.05 88888.00 2016-08-05 23:49:51.875 218 12664.25 160.15 54530.03 88888.00 2016-08-05 23:49:52.000 218 12664.25 160.18 54530.03 88888.00 2016-08-05 23:49:52.125 218 12664.25 160.20 54530.00 88888.00 2016-08-05 23:49:52.250 218 12664.23 160.22 54530.00 88888.00 2016-08-05 23:49:52.375 218 12664.30 160.28 54530.00 88888.00 2016-08-05 23:49:52.500 218 12664.35 160.28 54530.00 88888.00 2016-08-05 23:49:52.625 218 12664.40 160.32 54530.03 88888.00 2016-08-05 23:49:52.750 218 12664.35 160.35 54530.03 88888.00 2016-08-05 23:49:52.875 218 12664.27 160.32 54529.97 88888.00 2016-08-05 23:49:53.000 218 12664.25 160.32 54529.97 88888.00 2016-08-05 23:49:53.125 218 12664.23 160.35 54529.97 88888.00 2016-08-05 23:49:53.250 218 12664.27 160.38 54529.97 88888.00 2016-08-05 23:49:53.375 218 12664.30 160.43 54529.95 88888.00 2016-08-05 23:49:53.500 218 12664.25 160.40 54529.95 88888.00 2016-08-05 23:49:53.625 218 12664.25 160.40 54529.95 88888.00 2016-08-05 23:49:53.750 218 12664.25 160.43 54529.95 88888.00 2016-08-05 23:49:53.875 218 12664.25 160.45 54529.95 88888.00 2016-08-05 23:49:54.000 218 12664.27 160.47 54529.95 88888.00 2016-08-05 23:49:54.125 218 12664.25 160.50 54529.90 88888.00 2016-08-05 23:49:54.250 218 12664.27 160.50 54529.90 88888.00 2016-08-05 23:49:54.375 218 12664.30 160.50 54529.88 88888.00 2016-08-05 23:49:54.500 218 12664.30 160.50 54529.88 88888.00 2016-08-05 23:49:54.625 218 12664.33 160.50 54529.88 88888.00 2016-08-05 23:49:54.750 218 12664.35 160.53 54529.85 88888.00 2016-08-05 23:49:54.875 218 12664.35 160.53 54529.85 88888.00 2016-08-05 23:49:55.000 218 12664.33 160.55 54529.88 88888.00 2016-08-05 23:49:55.125 218 12664.33 160.60 54529.88 88888.00 2016-08-05 23:49:55.250 218 12664.35 160.62 54529.85 88888.00 2016-08-05 23:49:55.375 218 12664.33 160.62 54529.85 88888.00 2016-08-05 23:49:55.500 218 12664.30 160.60 54529.85 88888.00 2016-08-05 23:49:55.625 218 12664.27 160.57 54529.82 88888.00 2016-08-05 23:49:55.750 218 12664.23 160.57 54529.80 88888.00 2016-08-05 23:49:55.875 218 12664.27 160.62 54529.80 88888.00 2016-08-05 23:49:56.000 218 12664.33 160.62 54529.78 88888.00 2016-08-05 23:49:56.125 218 12664.27 160.60 54529.78 88888.00 2016-08-05 23:49:56.250 218 12664.20 160.60 54529.78 88888.00 2016-08-05 23:49:56.375 218 12664.25 160.62 54529.75 88888.00 2016-08-05 23:49:56.500 218 12664.30 160.65 54529.72 88888.00 2016-08-05 23:49:56.625 218 12664.33 160.68 54529.72 88888.00 2016-08-05 23:49:56.750 218 12664.33 160.68 54529.78 88888.00 2016-08-05 23:49:56.875 218 12664.40 160.68 54529.78 88888.00 2016-08-05 23:49:57.000 218 12664.40 160.68 54529.75 88888.00 2016-08-05 23:49:57.125 218 12664.33 160.65 54529.78 88888.00 2016-08-05 23:49:57.250 218 12664.38 160.65 54529.78 88888.00 2016-08-05 23:49:57.375 218 12664.42 160.70 54529.80 88888.00 2016-08-05 23:49:57.500 218 12664.42 160.70 54529.78 88888.00 2016-08-05 23:49:57.625 218 12664.38 160.72 54529.72 88888.00 2016-08-05 23:49:57.750 218 12664.33 160.72 54529.70 88888.00 2016-08-05 23:49:57.875 218 12664.30 160.75 54529.70 88888.00 2016-08-05 23:49:58.000 218 12664.30 160.72 54529.70 88888.00 2016-08-05 23:49:58.125 218 12664.33 160.72 54529.70 88888.00 2016-08-05 23:49:58.250 218 12664.30 160.72 54529.70 88888.00 2016-08-05 23:49:58.375 218 12664.33 160.72 54529.68 88888.00 2016-08-05 23:49:58.500 218 12664.35 160.72 54529.65 88888.00 2016-08-05 23:49:58.625 218 12664.35 160.70 54529.70 88888.00 2016-08-05 23:49:58.750 218 12664.33 160.72 54529.68 88888.00 2016-08-05 23:49:58.875 218 12664.38 160.75 54529.68 88888.00 2016-08-05 23:49:59.000 218 12664.35 160.75 54529.68 88888.00 2016-08-05 23:49:59.125 218 12664.27 160.72 54529.68 88888.00 2016-08-05 23:49:59.250 218 12664.23 160.70 54529.68 88888.00 2016-08-05 23:49:59.375 218 12664.20 160.72 54529.68 88888.00 2016-08-05 23:49:59.500 218 12664.20 160.72 54529.70 88888.00 2016-08-05 23:49:59.625 218 12664.23 160.72 54529.70 88888.00 2016-08-05 23:49:59.750 218 12664.23 160.75 54529.70 88888.00 2016-08-05 23:49:59.875 218 12664.27 160.75 54529.70 88888.00 2016-08-05 23:50:00.000 218 12664.30 160.72 54529.65 88888.00 2016-08-05 23:50:00.125 218 12664.25 160.72 54529.65 88888.00 2016-08-05 23:50:00.250 218 12664.15 160.68 54529.65 88888.00 2016-08-05 23:50:00.375 218 12664.17 160.70 54529.65 88888.00 2016-08-05 23:50:00.500 218 12664.17 160.70 54529.65 88888.00 2016-08-05 23:50:00.625 218 12664.20 160.68 54529.62 88888.00 2016-08-05 23:50:00.750 218 12664.20 160.70 54529.65 88888.00 2016-08-05 23:50:00.875 218 12664.15 160.68 54529.62 88888.00 2016-08-05 23:50:01.000 218 12664.20 160.65 54529.62 88888.00 2016-08-05 23:50:01.125 218 12664.23 160.68 54529.65 88888.00 2016-08-05 23:50:01.250 218 12664.15 160.68 54529.65 88888.00 2016-08-05 23:50:01.375 218 12664.08 160.68 54529.65 88888.00 2016-08-05 23:50:01.500 218 12664.02 160.68 54529.65 88888.00 2016-08-05 23:50:01.625 218 12664.00 160.68 54529.65 88888.00 2016-08-05 23:50:01.750 218 12664.02 160.68 54529.62 88888.00 2016-08-05 23:50:01.875 218 12664.02 160.68 54529.60 88888.00 2016-08-05 23:50:02.000 218 12664.02 160.65 54529.57 88888.00 2016-08-05 23:50:02.125 218 12664.00 160.65 54529.60 88888.00 2016-08-05 23:50:02.250 218 12663.88 160.62 54529.62 88888.00 2016-08-05 23:50:02.375 218 12663.90 160.68 54529.62 88888.00 2016-08-05 23:50:02.500 218 12663.95 160.72 54529.65 88888.00 2016-08-05 23:50:02.625 218 12664.00 160.68 54529.65 88888.00 2016-08-05 23:50:02.750 218 12664.00 160.65 54529.62 88888.00 2016-08-05 23:50:02.875 218 12664.00 160.65 54529.60 88888.00 2016-08-05 23:50:03.000 218 12663.95 160.65 54529.62 88888.00 2016-08-05 23:50:03.125 218 12663.85 160.62 54529.62 88888.00 2016-08-05 23:50:03.250 218 12663.80 160.62 54529.62 88888.00 2016-08-05 23:50:03.375 218 12663.83 160.62 54529.65 88888.00 2016-08-05 23:50:03.500 218 12663.88 160.60 54529.60 88888.00 2016-08-05 23:50:03.625 218 12663.98 160.65 54529.62 88888.00 2016-08-05 23:50:03.750 218 12664.05 160.65 54529.62 88888.00 2016-08-05 23:50:03.875 218 12664.00 160.68 54529.62 88888.00 2016-08-05 23:50:04.000 218 12663.92 160.68 54529.62 88888.00 2016-08-05 23:50:04.125 218 12663.90 160.65 54529.62 88888.00 2016-08-05 23:50:04.250 218 12663.88 160.62 54529.62 88888.00 2016-08-05 23:50:04.375 218 12663.88 160.62 54529.60 88888.00 2016-08-05 23:50:04.500 218 12663.83 160.57 54529.60 88888.00 2016-08-05 23:50:04.625 218 12663.75 160.60 54529.60 88888.00 2016-08-05 23:50:04.750 218 12663.77 160.65 54529.62 88888.00 2016-08-05 23:50:04.875 218 12663.85 160.65 54529.62 88888.00 2016-08-05 23:50:05.000 218 12663.80 160.65 54529.57 88888.00 2016-08-05 23:50:05.125 218 12663.75 160.62 54529.55 88888.00 2016-08-05 23:50:05.250 218 12663.73 160.62 54529.57 88888.00 2016-08-05 23:50:05.375 218 12663.67 160.62 54529.57 88888.00 2016-08-05 23:50:05.500 218 12663.67 160.57 54529.57 88888.00 2016-08-05 23:50:05.625 218 12663.77 160.62 54529.57 88888.00 2016-08-05 23:50:05.750 218 12663.80 160.62 54529.57 88888.00 2016-08-05 23:50:05.875 218 12663.75 160.60 54529.55 88888.00 2016-08-05 23:50:06.000 218 12663.73 160.60 54529.55 88888.00 2016-08-05 23:50:06.125 218 12663.70 160.60 54529.57 88888.00 2016-08-05 23:50:06.250 218 12663.65 160.60 54529.60 88888.00 2016-08-05 23:50:06.375 218 12663.70 160.65 54529.57 88888.00 2016-08-05 23:50:06.500 218 12663.70 160.62 54529.60 88888.00 2016-08-05 23:50:06.625 218 12663.67 160.57 54529.57 88888.00 2016-08-05 23:50:06.750 218 12663.73 160.57 54529.55 88888.00 2016-08-05 23:50:06.875 218 12663.77 160.60 54529.55 88888.00 2016-08-05 23:50:07.000 218 12663.80 160.55 54529.53 88888.00 2016-08-05 23:50:07.125 218 12663.70 160.53 54529.47 88888.00 2016-08-05 23:50:07.250 218 12663.73 160.57 54529.55 88888.00 2016-08-05 23:50:07.375 218 12663.67 160.60 54529.55 88888.00 2016-08-05 23:50:07.500 218 12663.62 160.62 54529.55 88888.00 2016-08-05 23:50:07.625 218 12663.65 160.62 54529.53 88888.00 2016-08-05 23:50:07.750 218 12663.67 160.68 54529.53 88888.00 2016-08-05 23:50:07.875 218 12663.67 160.68 54529.55 88888.00 2016-08-05 23:50:08.000 218 12663.67 160.68 54529.53 88888.00 2016-08-05 23:50:08.125 218 12663.65 160.62 54529.53 88888.00 2016-08-05 23:50:08.250 218 12663.58 160.62 54529.55 88888.00 2016-08-05 23:50:08.375 218 12663.60 160.68 54529.53 88888.00 2016-08-05 23:50:08.500 218 12663.58 160.68 54529.50 88888.00 2016-08-05 23:50:08.625 218 12663.65 160.68 54529.50 88888.00 2016-08-05 23:50:08.750 218 12663.65 160.65 54529.50 88888.00 2016-08-05 23:50:08.875 218 12663.65 160.68 54529.53 88888.00 2016-08-05 23:50:09.000 218 12663.62 160.65 54529.50 88888.00 2016-08-05 23:50:09.125 218 12663.58 160.65 54529.50 88888.00 2016-08-05 23:50:09.250 218 12663.52 160.62 54529.47 88888.00 2016-08-05 23:50:09.375 218 12663.60 160.65 54529.47 88888.00 2016-08-05 23:50:09.500 218 12663.62 160.65 54529.50 88888.00 2016-08-05 23:50:09.625 218 12663.67 160.65 54529.50 88888.00 2016-08-05 23:50:09.750 218 12663.67 160.65 54529.47 88888.00 2016-08-05 23:50:09.875 218 12663.62 160.65 54529.45 88888.00 2016-08-05 23:50:10.000 218 12663.65 160.68 54529.45 88888.00 2016-08-05 23:50:10.125 218 12663.65 160.68 54529.45 88888.00 2016-08-05 23:50:10.250 218 12663.58 160.68 54529.47 88888.00 2016-08-05 23:50:10.375 218 12663.60 160.70 54529.47 88888.00 2016-08-05 23:50:10.500 218 12663.65 160.68 54529.45 88888.00 2016-08-05 23:50:10.625 218 12663.70 160.68 54529.45 88888.00 2016-08-05 23:50:10.750 218 12663.75 160.70 54529.47 88888.00 2016-08-05 23:50:10.875 218 12663.70 160.72 54529.43 88888.00 2016-08-05 23:50:11.000 218 12663.70 160.68 54529.40 88888.00 2016-08-05 23:50:11.125 218 12663.73 160.68 54529.40 88888.00 2016-08-05 23:50:11.250 218 12663.70 160.70 54529.40 88888.00 2016-08-05 23:50:11.375 218 12663.73 160.68 54529.43 88888.00 2016-08-05 23:50:11.500 218 12663.75 160.70 54529.40 88888.00 2016-08-05 23:50:11.625 218 12663.77 160.68 54529.40 88888.00 2016-08-05 23:50:11.750 218 12663.77 160.68 54529.38 88888.00 2016-08-05 23:50:11.875 218 12663.77 160.68 54529.38 88888.00 2016-08-05 23:50:12.000 218 12663.85 160.68 54529.38 88888.00 2016-08-05 23:50:12.125 218 12663.92 160.75 54529.43 88888.00 2016-08-05 23:50:12.250 218 12663.90 160.75 54529.40 88888.00 2016-08-05 23:50:12.375 218 12663.80 160.70 54529.35 88888.00 2016-08-05 23:50:12.500 218 12663.77 160.70 54529.32 88888.00 2016-08-05 23:50:12.625 218 12663.70 160.62 54529.30 88888.00 2016-08-05 23:50:12.750 218 12663.73 160.65 54529.32 88888.00 2016-08-05 23:50:12.875 218 12663.77 160.68 54529.35 88888.00 2016-08-05 23:50:13.000 218 12663.83 160.68 54529.35 88888.00 2016-08-05 23:50:13.125 218 12663.80 160.68 54529.32 88888.00 2016-08-05 23:50:13.250 218 12663.70 160.68 54529.32 88888.00 2016-08-05 23:50:13.375 218 12663.75 160.68 54529.30 88888.00 2016-08-05 23:50:13.500 218 12663.70 160.68 54529.32 88888.00 2016-08-05 23:50:13.625 218 12663.75 160.68 54529.32 88888.00 2016-08-05 23:50:13.750 218 12663.75 160.65 54529.30 88888.00 2016-08-05 23:50:13.875 218 12663.73 160.62 54529.28 88888.00 2016-08-05 23:50:14.000 218 12663.85 160.68 54529.30 88888.00 2016-08-05 23:50:14.125 218 12663.90 160.70 54529.32 88888.00 2016-08-05 23:50:14.250 218 12663.83 160.62 54529.25 88888.00 2016-08-05 23:50:14.375 218 12663.83 160.62 54529.25 88888.00 2016-08-05 23:50:14.500 218 12663.92 160.68 54529.30 88888.00 2016-08-05 23:50:14.625 218 12663.95 160.70 54529.28 88888.00 2016-08-05 23:50:14.750 218 12663.85 160.70 54529.28 88888.00 2016-08-05 23:50:14.875 218 12663.80 160.68 54529.25 88888.00 2016-08-05 23:50:15.000 218 12663.88 160.65 54529.25 88888.00 2016-08-05 23:50:15.125 218 12663.90 160.65 54529.25 88888.00 2016-08-05 23:50:15.250 218 12663.88 160.62 54529.22 88888.00 2016-08-05 23:50:15.375 218 12663.88 160.65 54529.25 88888.00 2016-08-05 23:50:15.500 218 12663.85 160.68 54529.28 88888.00 2016-08-05 23:50:15.625 218 12663.83 160.65 54529.25 88888.00 2016-08-05 23:50:15.750 218 12663.80 160.65 54529.25 88888.00 2016-08-05 23:50:15.875 218 12663.85 160.65 54529.25 88888.00 2016-08-05 23:50:16.000 218 12663.90 160.65 54529.20 88888.00 2016-08-05 23:50:16.125 218 12663.85 160.62 54529.22 88888.00 2016-08-05 23:50:16.250 218 12663.88 160.60 54529.25 88888.00 2016-08-05 23:50:16.375 218 12663.90 160.60 54529.28 88888.00 2016-08-05 23:50:16.500 218 12663.92 160.60 54529.25 88888.00 2016-08-05 23:50:16.625 218 12663.92 160.60 54529.22 88888.00 2016-08-05 23:50:16.750 218 12663.90 160.62 54529.20 88888.00 2016-08-05 23:50:16.875 218 12663.92 160.60 54529.18 88888.00 2016-08-05 23:50:17.000 218 12663.92 160.57 54529.18 88888.00 2016-08-05 23:50:17.125 218 12663.88 160.57 54529.22 88888.00 2016-08-05 23:50:17.250 218 12663.88 160.57 54529.22 88888.00 2016-08-05 23:50:17.375 218 12663.92 160.60 54529.22 88888.00 2016-08-05 23:50:17.500 218 12663.92 160.60 54529.22 88888.00 2016-08-05 23:50:17.625 218 12663.95 160.60 54529.20 88888.00 2016-08-05 23:50:17.750 218 12663.90 160.55 54529.20 88888.00 2016-08-05 23:50:17.875 218 12663.92 160.55 54529.18 88888.00 2016-08-05 23:50:18.000 218 12663.92 160.55 54529.20 88888.00 2016-08-05 23:50:18.125 218 12663.90 160.53 54529.20 88888.00 2016-08-05 23:50:18.250 218 12663.90 160.50 54529.20 88888.00 2016-08-05 23:50:18.375 218 12663.92 160.53 54529.20 88888.00 2016-08-05 23:50:18.500 218 12663.92 160.50 54529.20 88888.00 2016-08-05 23:50:18.625 218 12663.92 160.53 54529.18 88888.00 2016-08-05 23:50:18.750 218 12663.95 160.55 54529.20 88888.00 2016-08-05 23:50:18.875 218 12663.95 160.55 54529.15 88888.00 2016-08-05 23:50:19.000 218 12663.98 160.50 54529.12 88888.00 2016-08-05 23:50:19.125 218 12664.02 160.50 54529.15 88888.00 2016-08-05 23:50:19.250 218 12663.98 160.47 54529.12 88888.00 2016-08-05 23:50:19.375 218 12663.95 160.47 54529.12 88888.00 2016-08-05 23:50:19.500 218 12664.00 160.47 54529.12 88888.00 2016-08-05 23:50:19.625 218 12664.02 160.47 54529.12 88888.00 2016-08-05 23:50:19.750 218 12664.00 160.45 54529.15 88888.00 2016-08-05 23:50:19.875 218 12664.00 160.45 54529.15 88888.00 2016-08-05 23:50:20.000 218 12664.05 160.47 54529.15 88888.00 2016-08-05 23:50:20.125 218 12664.05 160.47 54529.10 88888.00 2016-08-05 23:50:20.250 218 12664.00 160.43 54529.10 88888.00 2016-08-05 23:50:20.375 218 12664.05 160.40 54529.07 88888.00 2016-08-05 23:50:20.500 218 12664.08 160.43 54529.10 88888.00 2016-08-05 23:50:20.625 218 12664.02 160.47 54529.07 88888.00 2016-08-05 23:50:20.750 218 12664.02 160.45 54529.07 88888.00 2016-08-05 23:50:20.875 218 12664.08 160.47 54529.10 88888.00 2016-08-05 23:50:21.000 218 12664.12 160.50 54529.07 88888.00 2016-08-05 23:50:21.125 218 12664.08 160.47 54529.10 88888.00 2016-08-05 23:50:21.250 218 12664.05 160.47 54529.12 88888.00 2016-08-05 23:50:21.375 218 12664.10 160.45 54529.07 88888.00 2016-08-05 23:50:21.500 218 12664.08 160.40 54529.07 88888.00 2016-08-05 23:50:21.625 218 12664.02 160.38 54529.07 88888.00 2016-08-05 23:50:21.750 218 12664.05 160.38 54529.05 88888.00 2016-08-05 23:50:21.875 218 12664.10 160.38 54529.03 88888.00 2016-08-05 23:50:22.000 218 12664.15 160.38 54529.05 88888.00 2016-08-05 23:50:22.125 218 12664.17 160.40 54529.05 88888.00 2016-08-05 23:50:22.250 218 12664.10 160.38 54529.05 88888.00 2016-08-05 23:50:22.375 218 12664.08 160.38 54529.07 88888.00 2016-08-05 23:50:22.500 218 12664.08 160.38 54529.07 88888.00 2016-08-05 23:50:22.625 218 12664.12 160.35 54529.03 88888.00 2016-08-05 23:50:22.750 218 12664.12 160.35 54529.03 88888.00 2016-08-05 23:50:22.875 218 12664.17 160.35 54529.03 88888.00 2016-08-05 23:50:23.000 218 12664.23 160.35 54528.97 88888.00 2016-08-05 23:50:23.125 218 12664.23 160.32 54529.00 88888.00 2016-08-05 23:50:23.250 218 12664.20 160.32 54529.00 88888.00 2016-08-05 23:50:23.375 218 12664.23 160.32 54529.00 88888.00 2016-08-05 23:50:23.500 218 12664.20 160.32 54528.95 88888.00 2016-08-05 23:50:23.625 218 12664.20 160.35 54528.97 88888.00 2016-08-05 23:50:23.750 218 12664.30 160.35 54528.97 88888.00 2016-08-05 23:50:23.875 218 12664.30 160.30 54528.97 88888.00 2016-08-05 23:50:24.000 218 12664.27 160.28 54528.95 88888.00 2016-08-05 23:50:24.125 218 12664.27 160.25 54528.95 88888.00 2016-08-05 23:50:24.250 218 12664.27 160.28 54528.95 88888.00 2016-08-05 23:50:24.375 218 12664.27 160.28 54528.95 88888.00 2016-08-05 23:50:24.500 218 12664.33 160.25 54528.95 88888.00 2016-08-05 23:50:24.625 218 12664.35 160.25 54528.97 88888.00 2016-08-05 23:50:24.750 218 12664.35 160.30 54528.95 88888.00 2016-08-05 23:50:24.875 218 12664.38 160.30 54528.95 88888.00 2016-08-05 23:50:25.000 218 12664.35 160.28 54528.93 88888.00 2016-08-05 23:50:25.125 218 12664.38 160.25 54528.93 88888.00 2016-08-05 23:50:25.250 218 12664.33 160.22 54528.93 88888.00 2016-08-05 23:50:25.375 218 12664.33 160.25 54528.93 88888.00 2016-08-05 23:50:25.500 218 12664.35 160.25 54528.93 88888.00 2016-08-05 23:50:25.625 218 12664.42 160.22 54528.93 88888.00 2016-08-05 23:50:25.750 218 12664.45 160.22 54528.95 88888.00 2016-08-05 23:50:25.875 218 12664.42 160.22 54528.93 88888.00 2016-08-05 23:50:26.000 218 12664.40 160.22 54528.90 88888.00 2016-08-05 23:50:26.125 218 12664.38 160.22 54528.90 88888.00 2016-08-05 23:50:26.250 218 12664.35 160.22 54528.93 88888.00 2016-08-05 23:50:26.375 218 12664.38 160.22 54528.93 88888.00 2016-08-05 23:50:26.500 218 12664.40 160.22 54528.93 88888.00 2016-08-05 23:50:26.625 218 12664.42 160.20 54528.93 88888.00 2016-08-05 23:50:26.750 218 12664.40 160.18 54528.88 88888.00 2016-08-05 23:50:26.875 218 12664.33 160.18 54528.88 88888.00 2016-08-05 23:50:27.000 218 12664.35 160.18 54528.88 88888.00 2016-08-05 23:50:27.125 218 12664.35 160.20 54528.90 88888.00 2016-08-05 23:50:27.250 218 12664.30 160.20 54528.90 88888.00 2016-08-05 23:50:27.375 218 12664.33 160.20 54528.88 88888.00 2016-08-05 23:50:27.500 218 12664.27 160.20 54528.90 88888.00 2016-08-05 23:50:27.625 218 12664.30 160.22 54528.88 88888.00 2016-08-05 23:50:27.750 218 12664.35 160.22 54528.88 88888.00 2016-08-05 23:50:27.875 218 12664.33 160.22 54528.88 88888.00 2016-08-05 23:50:28.000 218 12664.27 160.22 54528.88 88888.00 2016-08-05 23:50:28.125 218 12664.30 160.22 54528.88 88888.00 2016-08-05 23:50:28.250 218 12664.27 160.18 54528.88 88888.00 2016-08-05 23:50:28.375 218 12664.33 160.15 54528.82 88888.00 2016-08-05 23:50:28.500 218 12664.42 160.18 54528.85 88888.00 2016-08-05 23:50:28.625 218 12664.42 160.18 54528.85 88888.00 2016-08-05 23:50:28.750 218 12664.42 160.18 54528.88 88888.00 2016-08-05 23:50:28.875 218 12664.48 160.20 54528.88 88888.00 2016-08-05 23:50:29.000 218 12664.48 160.20 54528.85 88888.00 2016-08-05 23:50:29.125 218 12664.48 160.20 54528.82 88888.00 2016-08-05 23:50:29.250 218 12664.42 160.22 54528.85 88888.00 2016-08-05 23:50:29.375 218 12664.45 160.22 54528.85 88888.00 2016-08-05 23:50:29.500 218 12664.52 160.22 54528.85 88888.00 2016-08-05 23:50:29.625 218 12664.50 160.20 54528.85 88888.00 2016-08-05 23:50:29.750 218 12664.48 160.18 54528.85 88888.00 2016-08-05 23:50:29.875 218 12664.45 160.18 54528.82 88888.00 2016-08-05 23:50:30.000 218 12664.45 160.15 54528.78 88888.00 2016-08-05 23:50:30.125 218 12664.45 160.18 54528.80 88888.00 2016-08-05 23:50:30.250 218 12664.48 160.15 54528.80 88888.00 2016-08-05 23:50:30.375 218 12664.60 160.18 54528.80 88888.00 2016-08-05 23:50:30.500 218 12664.62 160.18 54528.80 88888.00 2016-08-05 23:50:30.625 218 12664.58 160.12 54528.80 88888.00 2016-08-05 23:50:30.750 218 12664.55 160.12 54528.80 88888.00 2016-08-05 23:50:30.875 218 12664.60 160.15 54528.82 88888.00 2016-08-05 23:50:31.000 218 12664.60 160.15 54528.80 88888.00 2016-08-05 23:50:31.125 218 12664.60 160.15 54528.82 88888.00 2016-08-05 23:50:31.250 218 12664.60 160.12 54528.80 88888.00 2016-08-05 23:50:31.375 218 12664.65 160.15 54528.75 88888.00 2016-08-05 23:50:31.500 218 12664.60 160.18 54528.78 88888.00 2016-08-05 23:50:31.625 218 12664.58 160.20 54528.80 88888.00 2016-08-05 23:50:31.750 218 12664.60 160.20 54528.80 88888.00 2016-08-05 23:50:31.875 218 12664.62 160.20 54528.78 88888.00 2016-08-05 23:50:32.000 218 12664.55 160.20 54528.78 88888.00 2016-08-05 23:50:32.125 218 12664.52 160.22 54528.78 88888.00 2016-08-05 23:50:32.250 218 12664.52 160.22 54528.80 88888.00 2016-08-05 23:50:32.375 218 12664.62 160.20 54528.80 88888.00 2016-08-05 23:50:32.500 218 12664.62 160.20 54528.78 88888.00 2016-08-05 23:50:32.625 218 12664.62 160.20 54528.78 88888.00 2016-08-05 23:50:32.750 218 12664.55 160.20 54528.78 88888.00 2016-08-05 23:50:32.875 218 12664.52 160.18 54528.72 88888.00 2016-08-05 23:50:33.000 218 12664.55 160.15 54528.72 88888.00 2016-08-05 23:50:33.125 218 12664.55 160.18 54528.75 88888.00 2016-08-05 23:50:33.250 218 12664.50 160.18 54528.75 88888.00 2016-08-05 23:50:33.375 218 12664.52 160.18 54528.72 88888.00 2016-08-05 23:50:33.500 218 12664.50 160.20 54528.72 88888.00 2016-08-05 23:50:33.625 218 12664.52 160.18 54528.75 88888.00 2016-08-05 23:50:33.750 218 12664.60 160.15 54528.75 88888.00 2016-08-05 23:50:33.875 218 12664.67 160.15 54528.75 88888.00 2016-08-05 23:50:34.000 218 12664.65 160.12 54528.72 88888.00 2016-08-05 23:50:34.125 218 12664.60 160.15 54528.72 88888.00 2016-08-05 23:50:34.250 218 12664.52 160.12 54528.70 88888.00 2016-08-05 23:50:34.375 218 12664.55 160.15 54528.72 88888.00 2016-08-05 23:50:34.500 218 12664.55 160.15 54528.72 88888.00 2016-08-05 23:50:34.625 218 12664.52 160.12 54528.70 88888.00 2016-08-05 23:50:34.750 218 12664.48 160.12 54528.72 88888.00 2016-08-05 23:50:34.875 218 12664.50 160.15 54528.68 88888.00 2016-08-05 23:50:35.000 218 12664.52 160.18 54528.68 88888.00 2016-08-05 23:50:35.125 218 12664.58 160.15 54528.68 88888.00 2016-08-05 23:50:35.250 218 12664.62 160.15 54528.65 88888.00 2016-08-05 23:50:35.375 218 12664.65 160.15 54528.68 88888.00 2016-08-05 23:50:35.500 218 12664.58 160.12 54528.70 88888.00 2016-08-05 23:50:35.625 218 12664.55 160.10 54528.70 88888.00 2016-08-05 23:50:35.750 218 12664.52 160.10 54528.70 88888.00 2016-08-05 23:50:35.875 218 12664.52 160.12 54528.70 88888.00 2016-08-05 23:50:36.000 218 12664.50 160.12 54528.70 88888.00 2016-08-05 23:50:36.125 218 12664.50 160.10 54528.68 88888.00 2016-08-05 23:50:36.250 218 12664.52 160.10 54528.70 88888.00 2016-08-05 23:50:36.375 218 12664.58 160.10 54528.68 88888.00 2016-08-05 23:50:36.500 218 12664.55 160.07 54528.68 88888.00 2016-08-05 23:50:36.625 218 12664.55 160.07 54528.68 88888.00 2016-08-05 23:50:36.750 218 12664.55 160.07 54528.70 88888.00 2016-08-05 23:50:36.875 218 12664.55 160.05 54528.65 88888.00 2016-08-05 23:50:37.000 218 12664.52 160.00 54528.65 88888.00 2016-08-05 23:50:37.125 218 12664.55 160.03 54528.65 88888.00 2016-08-05 23:50:37.250 218 12664.55 159.97 54528.68 88888.00 2016-08-05 23:50:37.375 218 12664.55 159.97 54528.68 88888.00 2016-08-05 23:50:37.500 218 12664.55 159.97 54528.68 88888.00 2016-08-05 23:50:37.625 218 12664.55 160.00 54528.62 88888.00 2016-08-05 23:50:37.750 218 12664.50 160.00 54528.60 88888.00 2016-08-05 23:50:37.875 218 12664.52 160.00 54528.65 88888.00 2016-08-05 23:50:38.000 218 12664.58 160.00 54528.68 88888.00 2016-08-05 23:50:38.125 218 12664.62 160.03 54528.68 88888.00 2016-08-05 23:50:38.250 218 12664.58 159.95 54528.62 88888.00 2016-08-05 23:50:38.375 218 12664.58 159.93 54528.62 88888.00 2016-08-05 23:50:38.500 218 12664.52 159.95 54528.62 88888.00 2016-08-05 23:50:38.625 218 12664.40 159.93 54528.62 88888.00 2016-08-05 23:50:38.750 218 12664.45 159.93 54528.60 88888.00 2016-08-05 23:50:38.875 218 12664.55 159.95 54528.60 88888.00 2016-08-05 23:50:39.000 218 12664.58 159.95 54528.62 88888.00 2016-08-05 23:50:39.125 218 12664.60 159.93 54528.65 88888.00 2016-08-05 23:50:39.250 218 12664.52 159.90 54528.65 88888.00 2016-08-05 23:50:39.375 218 12664.58 159.93 54528.62 88888.00 2016-08-05 23:50:39.500 218 12664.55 159.93 54528.65 88888.00 2016-08-05 23:50:39.625 218 12664.50 159.93 54528.62 88888.00 2016-08-05 23:50:39.750 218 12664.48 159.88 54528.62 88888.00 2016-08-05 23:50:39.875 218 12664.50 159.88 54528.60 88888.00 2016-08-05 23:50:40.000 218 12664.50 159.88 54528.62 88888.00 2016-08-05 23:50:40.125 218 12664.52 159.85 54528.62 88888.00 2016-08-05 23:50:40.250 218 12664.52 159.82 54528.60 88888.00 2016-08-05 23:50:40.375 218 12664.55 159.82 54528.60 88888.00 2016-08-05 23:50:40.500 218 12664.52 159.85 54528.65 88888.00 2016-08-05 23:50:40.625 218 12664.50 159.85 54528.62 88888.00 2016-08-05 23:50:40.750 218 12664.48 159.85 54528.62 88888.00 2016-08-05 23:50:40.875 218 12664.52 159.82 54528.62 88888.00 2016-08-05 23:50:41.000 218 12664.58 159.80 54528.62 88888.00 2016-08-05 23:50:41.125 218 12664.58 159.78 54528.62 88888.00 2016-08-05 23:50:41.250 218 12664.52 159.78 54528.60 88888.00 2016-08-05 23:50:41.375 218 12664.55 159.78 54528.60 88888.00 2016-08-05 23:50:41.500 218 12664.60 159.78 54528.60 88888.00 2016-08-05 23:50:41.625 218 12664.67 159.72 54528.60 88888.00 2016-08-05 23:50:41.750 218 12664.65 159.72 54528.60 88888.00 2016-08-05 23:50:41.875 218 12664.62 159.78 54528.62 88888.00 2016-08-05 23:50:42.000 218 12664.62 159.72 54528.60 88888.00 2016-08-05 23:50:42.125 218 12664.62 159.70 54528.62 88888.00 2016-08-05 23:50:42.250 218 12664.60 159.70 54528.65 88888.00 2016-08-05 23:50:42.375 218 12664.58 159.70 54528.62 88888.00 2016-08-05 23:50:42.500 218 12664.48 159.70 54528.62 88888.00 2016-08-05 23:50:42.625 218 12664.50 159.72 54528.60 88888.00 2016-08-05 23:50:42.750 218 12664.62 159.78 54528.60 88888.00 2016-08-05 23:50:42.875 218 12664.60 159.75 54528.62 88888.00 2016-08-05 23:50:43.000 218 12664.60 159.70 54528.60 88888.00 2016-08-05 23:50:43.125 218 12664.65 159.68 54528.60 88888.00 2016-08-05 23:50:43.250 218 12664.65 159.68 54528.60 88888.00 2016-08-05 23:50:43.375 218 12664.67 159.68 54528.57 88888.00 2016-08-05 23:50:43.500 218 12664.62 159.68 54528.55 88888.00 2016-08-05 23:50:43.625 218 12664.58 159.65 54528.55 88888.00 2016-08-05 23:50:43.750 218 12664.55 159.65 54528.57 88888.00 2016-08-05 23:50:43.875 218 12664.55 159.65 54528.57 88888.00 2016-08-05 23:50:44.000 218 12664.60 159.62 54528.57 88888.00 2016-08-05 23:50:44.125 218 12664.67 159.62 54528.60 88888.00 2016-08-05 23:50:44.250 218 12664.60 159.60 54528.57 88888.00 2016-08-05 23:50:44.375 218 12664.58 159.60 54528.57 88888.00 2016-08-05 23:50:44.500 218 12664.58 159.60 54528.57 88888.00 2016-08-05 23:50:44.625 218 12664.62 159.60 54528.60 88888.00 2016-08-05 23:50:44.750 218 12664.62 159.60 54528.57 88888.00 2016-08-05 23:50:44.875 218 12664.52 159.57 54528.55 88888.00 2016-08-05 23:50:45.000 218 12664.50 159.60 54528.55 88888.00 2016-08-05 23:50:45.125 218 12664.58 159.55 54528.57 88888.00 2016-08-05 23:50:45.250 218 12664.58 159.53 54528.55 88888.00 2016-08-05 23:50:45.375 218 12664.58 159.57 54528.57 88888.00 2016-08-05 23:50:45.500 218 12664.50 159.55 54528.60 88888.00 2016-08-05 23:50:45.625 218 12664.50 159.53 54528.60 88888.00 2016-08-05 23:50:45.750 218 12664.52 159.53 54528.60 88888.00 2016-08-05 23:50:45.875 218 12664.58 159.50 54528.57 88888.00 2016-08-05 23:50:46.000 218 12664.58 159.47 54528.57 88888.00 2016-08-05 23:50:46.125 218 12664.58 159.50 54528.55 88888.00 2016-08-05 23:50:46.250 218 12664.60 159.50 54528.57 88888.00 2016-08-05 23:50:46.375 218 12664.65 159.47 54528.57 88888.00 2016-08-05 23:50:46.500 218 12664.60 159.45 54528.55 88888.00 2016-08-05 23:50:46.625 218 12664.60 159.45 54528.55 88888.00 2016-08-05 23:50:46.750 218 12664.60 159.43 54528.50 88888.00 2016-08-05 23:50:46.875 218 12664.52 159.43 54528.53 88888.00 2016-08-05 23:50:47.000 218 12664.52 159.40 54528.50 88888.00 2016-08-05 23:50:47.125 218 12664.65 159.43 54528.50 88888.00 2016-08-05 23:50:47.250 218 12664.62 159.43 54528.53 88888.00 2016-08-05 23:50:47.375 218 12664.60 159.40 54528.50 88888.00 2016-08-05 23:50:47.500 218 12664.55 159.43 54528.53 88888.00 2016-08-05 23:50:47.625 218 12664.55 159.40 54528.55 88888.00 2016-08-05 23:50:47.750 218 12664.60 159.45 54528.50 88888.00 2016-08-05 23:50:47.875 218 12664.62 159.43 54528.50 88888.00 2016-08-05 23:50:48.000 218 12664.58 159.40 54528.53 88888.00 2016-08-05 23:50:48.125 218 12664.60 159.40 54528.55 88888.00 2016-08-05 23:50:48.250 218 12664.60 159.40 54528.53 88888.00 2016-08-05 23:50:48.375 218 12664.62 159.43 54528.50 88888.00 2016-08-05 23:50:48.500 218 12664.60 159.38 54528.50 88888.00 2016-08-05 23:50:48.625 218 12664.58 159.38 54528.50 88888.00 2016-08-05 23:50:48.750 218 12664.65 159.38 54528.47 88888.00 2016-08-05 23:50:48.875 218 12664.67 159.38 54528.47 88888.00 2016-08-05 23:50:49.000 218 12664.60 159.38 54528.47 88888.00 2016-08-05 23:50:49.125 218 12664.65 159.40 54528.47 88888.00 2016-08-05 23:50:49.250 218 12664.62 159.35 54528.47 88888.00 2016-08-05 23:50:49.375 218 12664.67 159.32 54528.47 88888.00 2016-08-05 23:50:49.500 218 12664.67 159.32 54528.45 88888.00 2016-08-05 23:50:49.625 218 12664.67 159.32 54528.45 88888.00 2016-08-05 23:50:49.750 218 12664.73 159.32 54528.45 88888.00 2016-08-05 23:50:49.875 218 12664.73 159.30 54528.45 88888.00 2016-08-05 23:50:50.000 218 12664.67 159.30 54528.43 88888.00 2016-08-05 23:50:50.125 218 12664.70 159.30 54528.45 88888.00 2016-08-05 23:50:50.250 218 12664.77 159.30 54528.47 88888.00 2016-08-05 23:50:50.375 218 12664.77 159.32 54528.47 88888.00 2016-08-05 23:50:50.500 218 12664.75 159.32 54528.47 88888.00 2016-08-05 23:50:50.625 218 12664.75 159.30 54528.45 88888.00 2016-08-05 23:50:50.750 218 12664.73 159.30 54528.45 88888.00 2016-08-05 23:50:50.875 218 12664.77 159.30 54528.43 88888.00 2016-08-05 23:50:51.000 218 12664.80 159.30 54528.43 88888.00 2016-08-05 23:50:51.125 218 12664.80 159.32 54528.45 88888.00 2016-08-05 23:50:51.250 218 12664.75 159.32 54528.43 88888.00 2016-08-05 23:50:51.375 218 12664.75 159.32 54528.40 88888.00 2016-08-05 23:50:51.500 218 12664.73 159.35 54528.43 88888.00 2016-08-05 23:50:51.625 218 12664.75 159.32 54528.43 88888.00 2016-08-05 23:50:51.750 218 12664.80 159.30 54528.40 88888.00 2016-08-05 23:50:51.875 218 12664.80 159.30 54528.38 88888.00 2016-08-05 23:50:52.000 218 12664.83 159.30 54528.40 88888.00 2016-08-05 23:50:52.125 218 12664.77 159.32 54528.43 88888.00 2016-08-05 23:50:52.250 218 12664.77 159.30 54528.43 88888.00 2016-08-05 23:50:52.375 218 12664.80 159.30 54528.40 88888.00 2016-08-05 23:50:52.500 218 12664.83 159.30 54528.38 88888.00 2016-08-05 23:50:52.625 218 12664.80 159.32 54528.40 88888.00 2016-08-05 23:50:52.750 218 12664.75 159.30 54528.38 88888.00 2016-08-05 23:50:52.875 218 12664.80 159.30 54528.38 88888.00 2016-08-05 23:50:53.000 218 12664.85 159.30 54528.40 88888.00 2016-08-05 23:50:53.125 218 12664.88 159.30 54528.40 88888.00 2016-08-05 23:50:53.250 218 12664.83 159.28 54528.38 88888.00 2016-08-05 23:50:53.375 218 12664.83 159.28 54528.38 88888.00 2016-08-05 23:50:53.500 218 12664.90 159.28 54528.35 88888.00 2016-08-05 23:50:53.625 218 12664.88 159.30 54528.38 88888.00 2016-08-05 23:50:53.750 218 12664.83 159.30 54528.38 88888.00 2016-08-05 23:50:53.875 218 12664.83 159.28 54528.38 88888.00 2016-08-05 23:50:54.000 218 12664.83 159.28 54528.32 88888.00 2016-08-05 23:50:54.125 218 12664.77 159.30 54528.35 88888.00 2016-08-05 23:50:54.250 218 12664.73 159.30 54528.35 88888.00 2016-08-05 23:50:54.375 218 12664.75 159.32 54528.35 88888.00 2016-08-05 23:50:54.500 218 12664.75 159.35 54528.35 88888.00 2016-08-05 23:50:54.625 218 12664.75 159.32 54528.35 88888.00 2016-08-05 23:50:54.750 218 12664.73 159.30 54528.35 88888.00 2016-08-05 23:50:54.875 218 12664.73 159.28 54528.32 88888.00 2016-08-05 23:50:55.000 218 12664.73 159.28 54528.30 88888.00 2016-08-05 23:50:55.125 218 12664.75 159.25 54528.30 88888.00 2016-08-05 23:50:55.250 218 12664.75 159.22 54528.30 88888.00 2016-08-05 23:50:55.375 218 12664.77 159.22 54528.28 88888.00 2016-08-05 23:50:55.500 218 12664.77 159.25 54528.28 88888.00 2016-08-05 23:50:55.625 218 12664.73 159.28 54528.30 88888.00 2016-08-05 23:50:55.750 218 12664.73 159.25 54528.30 88888.00 2016-08-05 23:50:55.875 218 12664.75 159.22 54528.30 88888.00 2016-08-05 23:50:56.000 218 12664.88 159.25 54528.30 88888.00 2016-08-05 23:50:56.125 218 12664.90 159.20 54528.28 88888.00 2016-08-05 23:50:56.250 218 12664.88 159.20 54528.28 88888.00 2016-08-05 23:50:56.375 218 12664.92 159.25 54528.30 88888.00 2016-08-05 23:50:56.500 218 12664.92 159.28 54528.32 88888.00 2016-08-05 23:50:56.625 218 12664.88 159.28 54528.30 88888.00 2016-08-05 23:50:56.750 218 12664.90 159.28 54528.30 88888.00 2016-08-05 23:50:56.875 218 12664.85 159.22 54528.22 88888.00 2016-08-05 23:50:57.000 218 12664.85 159.22 54528.25 88888.00 2016-08-05 23:50:57.125 218 12664.83 159.25 54528.28 88888.00 2016-08-05 23:50:57.250 218 12664.85 159.30 54528.30 88888.00 2016-08-05 23:50:57.375 218 12664.85 159.28 54528.28 88888.00 2016-08-05 23:50:57.500 218 12664.83 159.25 54528.28 88888.00 2016-08-05 23:50:57.625 218 12664.83 159.28 54528.22 88888.00 2016-08-05 23:50:57.750 218 12664.83 159.30 54528.25 88888.00 2016-08-05 23:50:57.875 218 12664.83 159.28 54528.25 88888.00 2016-08-05 23:50:58.000 218 12664.88 159.28 54528.25 88888.00 2016-08-05 23:50:58.125 218 12664.90 159.30 54528.25 88888.00 2016-08-05 23:50:58.250 218 12664.85 159.28 54528.28 88888.00 2016-08-05 23:50:58.375 218 12664.83 159.28 54528.22 88888.00 2016-08-05 23:50:58.500 218 12664.80 159.28 54528.22 88888.00 2016-08-05 23:50:58.625 218 12664.83 159.28 54528.25 88888.00 2016-08-05 23:50:58.750 218 12664.90 159.30 54528.28 88888.00 2016-08-05 23:50:58.875 218 12664.92 159.32 54528.25 88888.00 2016-08-05 23:50:59.000 218 12664.88 159.28 54528.22 88888.00 2016-08-05 23:50:59.125 218 12664.80 159.30 54528.22 88888.00 2016-08-05 23:50:59.250 218 12664.73 159.25 54528.20 88888.00 2016-08-05 23:50:59.375 218 12664.73 159.25 54528.20 88888.00 2016-08-05 23:50:59.500 218 12664.80 159.30 54528.25 88888.00 2016-08-05 23:50:59.625 218 12664.83 159.30 54528.22 88888.00 2016-08-05 23:50:59.750 218 12664.88 159.32 54528.20 88888.00 2016-08-05 23:50:59.875 218 12664.88 159.35 54528.22 88888.00 2016-08-05 23:51:00.000 218 12664.85 159.35 54528.20 88888.00 2016-08-05 23:51:00.125 218 12664.83 159.32 54528.20 88888.00 2016-08-05 23:51:00.250 218 12664.80 159.30 54528.20 88888.00 2016-08-05 23:51:00.375 218 12664.77 159.32 54528.20 88888.00 2016-08-05 23:51:00.500 218 12664.80 159.35 54528.22 88888.00 2016-08-05 23:51:00.625 218 12664.83 159.35 54528.18 88888.00 2016-08-05 23:51:00.750 218 12664.83 159.32 54528.18 88888.00 2016-08-05 23:51:00.875 218 12664.85 159.30 54528.18 88888.00 2016-08-05 23:51:01.000 218 12664.88 159.32 54528.15 88888.00 2016-08-05 23:51:01.125 218 12664.83 159.28 54528.12 88888.00 2016-08-05 23:51:01.250 218 12664.80 159.20 54528.10 88888.00 2016-08-05 23:51:01.375 218 12664.92 159.28 54528.15 88888.00 2016-08-05 23:51:01.500 218 12664.92 159.35 54528.15 88888.00 2016-08-05 23:51:01.625 218 12664.90 159.35 54528.15 88888.00 2016-08-05 23:51:01.750 218 12664.80 159.32 54528.12 88888.00 2016-08-05 23:51:01.875 218 12664.80 159.30 54528.15 88888.00 2016-08-05 23:51:02.000 218 12664.80 159.32 54528.15 88888.00 2016-08-05 23:51:02.125 218 12664.77 159.32 54528.18 88888.00 2016-08-05 23:51:02.250 218 12664.80 159.28 54528.20 88888.00 2016-08-05 23:51:02.375 218 12664.80 159.25 54528.20 88888.00 2016-08-05 23:51:02.500 218 12664.80 159.30 54528.22 88888.00 2016-08-05 23:51:02.625 218 12664.83 159.32 54528.18 88888.00 2016-08-05 23:51:02.750 218 12664.88 159.32 54528.20 88888.00 2016-08-05 23:51:02.875 218 12664.83 159.32 54528.20 88888.00 2016-08-05 23:51:03.000 218 12664.85 159.28 54528.15 88888.00 2016-08-05 23:51:03.125 218 12664.85 159.30 54528.15 88888.00 2016-08-05 23:51:03.250 218 12664.77 159.25 54528.12 88888.00 2016-08-05 23:51:03.375 218 12664.80 159.30 54528.15 88888.00 2016-08-05 23:51:03.500 218 12664.77 159.32 54528.15 88888.00 2016-08-05 23:51:03.625 218 12664.75 159.35 54528.15 88888.00 2016-08-05 23:51:03.750 218 12664.80 159.35 54528.15 88888.00 2016-08-05 23:51:03.875 218 12664.80 159.35 54528.15 88888.00 2016-08-05 23:51:04.000 218 12664.80 159.32 54528.15 88888.00 2016-08-05 23:51:04.125 218 12664.80 159.30 54528.12 88888.00 2016-08-05 23:51:04.250 218 12664.80 159.30 54528.15 88888.00 2016-08-05 23:51:04.375 218 12664.83 159.35 54528.15 88888.00 2016-08-05 23:51:04.500 218 12664.77 159.32 54528.15 88888.00 2016-08-05 23:51:04.625 218 12664.73 159.30 54528.15 88888.00 2016-08-05 23:51:04.750 218 12664.70 159.30 54528.15 88888.00 2016-08-05 23:51:04.875 218 12664.73 159.30 54528.18 88888.00 2016-08-05 23:51:05.000 218 12664.70 159.30 54528.15 88888.00 2016-08-05 23:51:05.125 218 12664.70 159.30 54528.15 88888.00 2016-08-05 23:51:05.250 218 12664.65 159.28 54528.12 88888.00 2016-08-05 23:51:05.375 218 12664.67 159.28 54528.12 88888.00 2016-08-05 23:51:05.500 218 12664.62 159.28 54528.15 88888.00 2016-08-05 23:51:05.625 218 12664.65 159.30 54528.15 88888.00 2016-08-05 23:51:05.750 218 12664.67 159.30 54528.15 88888.00 2016-08-05 23:51:05.875 218 12664.73 159.35 54528.18 88888.00 2016-08-05 23:51:06.000 218 12664.77 159.35 54528.18 88888.00 2016-08-05 23:51:06.125 218 12664.75 159.28 54528.18 88888.00 2016-08-05 23:51:06.250 218 12664.73 159.22 54528.18 88888.00 2016-08-05 23:51:06.375 218 12664.75 159.28 54528.15 88888.00 2016-08-05 23:51:06.500 218 12664.70 159.28 54528.15 88888.00 2016-08-05 23:51:06.625 218 12664.70 159.28 54528.15 88888.00 2016-08-05 23:51:06.750 218 12664.70 159.28 54528.12 88888.00 2016-08-05 23:51:06.875 218 12664.67 159.28 54528.12 88888.00 2016-08-05 23:51:07.000 218 12664.67 159.28 54528.12 88888.00 2016-08-05 23:51:07.125 218 12664.65 159.25 54528.15 88888.00 2016-08-05 23:51:07.250 218 12664.60 159.20 54528.12 88888.00 2016-08-05 23:51:07.375 218 12664.67 159.22 54528.12 88888.00 2016-08-05 23:51:07.500 218 12664.70 159.28 54528.18 88888.00 2016-08-05 23:51:07.625 218 12664.73 159.30 54528.18 88888.00 2016-08-05 23:51:07.750 218 12664.67 159.28 54528.15 88888.00 2016-08-05 23:51:07.875 218 12664.65 159.28 54528.15 88888.00 2016-08-05 23:51:08.000 218 12664.58 159.25 54528.12 88888.00 2016-08-05 23:51:08.125 218 12664.52 159.25 54528.15 88888.00 2016-08-05 23:51:08.250 218 12664.48 159.25 54528.12 88888.00 2016-08-05 23:51:08.375 218 12664.48 159.25 54528.10 88888.00 2016-08-05 23:51:08.500 218 12664.55 159.22 54528.12 88888.00 2016-08-05 23:51:08.625 218 12664.55 159.22 54528.10 88888.00 2016-08-05 23:51:08.750 218 12664.55 159.20 54528.10 88888.00 2016-08-05 23:51:08.875 218 12664.58 159.20 54528.07 88888.00 2016-08-05 23:51:09.000 218 12664.62 159.25 54528.10 88888.00 2016-08-05 23:51:09.125 218 12664.60 159.20 54528.12 88888.00 2016-08-05 23:51:09.250 218 12664.58 159.18 54528.10 88888.00 2016-08-05 23:51:09.375 218 12664.60 159.18 54528.10 88888.00 2016-08-05 23:51:09.500 218 12664.60 159.20 54528.10 88888.00 2016-08-05 23:51:09.625 218 12664.55 159.20 54528.12 88888.00 2016-08-05 23:51:09.750 218 12664.50 159.20 54528.10 88888.00 2016-08-05 23:51:09.875 218 12664.48 159.18 54528.10 88888.00 2016-08-05 23:51:10.000 218 12664.48 159.20 54528.10 88888.00 2016-08-05 23:51:10.125 218 12664.48 159.20 54528.10 88888.00 2016-08-05 23:51:10.250 218 12664.40 159.18 54528.12 88888.00 2016-08-05 23:51:10.375 218 12664.38 159.18 54528.10 88888.00 2016-08-05 23:51:10.500 218 12664.42 159.15 54528.12 88888.00 2016-08-05 23:51:10.625 218 12664.42 159.15 54528.10 88888.00 2016-08-05 23:51:10.750 218 12664.45 159.15 54528.07 88888.00 2016-08-05 23:51:10.875 218 12664.52 159.18 54528.12 88888.00 2016-08-05 23:51:11.000 218 12664.58 159.18 54528.10 88888.00 2016-08-05 23:51:11.125 218 12664.55 159.15 54528.10 88888.00 2016-08-05 23:51:11.250 218 12664.50 159.12 54528.10 88888.00 2016-08-05 23:51:11.375 218 12664.42 159.15 54528.10 88888.00 2016-08-05 23:51:11.500 218 12664.40 159.15 54528.10 88888.00 2016-08-05 23:51:11.625 218 12664.40 159.12 54528.10 88888.00 2016-08-05 23:51:11.750 218 12664.48 159.12 54528.07 88888.00 2016-08-05 23:51:11.875 218 12664.55 159.15 54528.10 88888.00 2016-08-05 23:51:12.000 218 12664.52 159.12 54528.07 88888.00 2016-08-05 23:51:12.125 218 12664.52 159.12 54528.07 88888.00 2016-08-05 23:51:12.250 218 12664.50 159.12 54528.10 88888.00 2016-08-05 23:51:12.375 218 12664.48 159.10 54528.07 88888.00 2016-08-05 23:51:12.500 218 12664.42 159.05 54528.07 88888.00 2016-08-05 23:51:12.625 218 12664.40 159.07 54528.07 88888.00 2016-08-05 23:51:12.750 218 12664.35 159.07 54528.05 88888.00 2016-08-05 23:51:12.875 218 12664.38 159.05 54528.07 88888.00 2016-08-05 23:51:13.000 218 12664.40 159.05 54528.07 88888.00 2016-08-05 23:51:13.125 218 12664.35 159.05 54528.07 88888.00 2016-08-05 23:51:13.250 218 12664.35 159.03 54528.07 88888.00 2016-08-05 23:51:13.375 218 12664.40 159.03 54528.05 88888.00 2016-08-05 23:51:13.500 218 12664.38 159.03 54528.05 88888.00 2016-08-05 23:51:13.625 218 12664.38 159.03 54528.05 88888.00 2016-08-05 23:51:13.750 218 12664.38 159.00 54528.03 88888.00 2016-08-05 23:51:13.875 218 12664.40 158.97 54528.00 88888.00 2016-08-05 23:51:14.000 218 12664.35 159.00 54528.00 88888.00 2016-08-05 23:51:14.125 218 12664.27 159.00 54528.03 88888.00 2016-08-05 23:51:14.250 218 12664.23 158.95 54528.03 88888.00 2016-08-05 23:51:14.375 218 12664.25 158.95 54528.03 88888.00 2016-08-05 23:51:14.500 218 12664.25 158.95 54528.05 88888.00 2016-08-05 23:51:14.625 218 12664.25 158.97 54528.05 88888.00 2016-08-05 23:51:14.750 218 12664.20 158.97 54528.05 88888.00 2016-08-05 23:51:14.875 218 12664.23 158.97 54528.05 88888.00 2016-08-05 23:51:15.000 218 12664.23 158.95 54528.03 88888.00 2016-08-05 23:51:15.125 218 12664.27 159.00 54528.05 88888.00 2016-08-05 23:51:15.250 218 12664.30 158.97 54528.05 88888.00 2016-08-05 23:51:15.375 218 12664.30 158.95 54528.07 88888.00 2016-08-05 23:51:15.500 218 12664.23 158.93 54528.07 88888.00 2016-08-05 23:51:15.625 218 12664.12 158.88 54528.03 88888.00 2016-08-05 23:51:15.750 218 12664.10 158.88 54528.03 88888.00 2016-08-05 23:51:15.875 218 12664.12 158.93 54528.03 88888.00 2016-08-05 23:51:16.000 218 12664.08 158.90 54528.05 88888.00 2016-08-05 23:51:16.125 218 12664.02 158.85 54528.05 88888.00 2016-08-05 23:51:16.250 218 12664.00 158.85 54528.07 88888.00 2016-08-05 23:51:16.375 218 12664.05 158.85 54528.05 88888.00 2016-08-05 23:51:16.500 218 12664.05 158.85 54528.07 88888.00 2016-08-05 23:51:16.625 218 12664.05 158.88 54528.07 88888.00 2016-08-05 23:51:16.750 218 12664.02 158.88 54528.07 88888.00 2016-08-05 23:51:16.875 218 12664.05 158.88 54528.07 88888.00 2016-08-05 23:51:17.000 218 12664.02 158.85 54528.05 88888.00 2016-08-05 23:51:17.125 218 12664.00 158.85 54528.05 88888.00 2016-08-05 23:51:17.250 218 12663.98 158.82 54528.03 88888.00 2016-08-05 23:51:17.375 218 12664.05 158.82 54528.03 88888.00 2016-08-05 23:51:17.500 218 12664.02 158.80 54528.07 88888.00 2016-08-05 23:51:17.625 218 12664.00 158.82 54528.07 88888.00 2016-08-05 23:51:17.750 218 12663.98 158.85 54528.07 88888.00 2016-08-05 23:51:17.875 218 12664.00 158.82 54528.07 88888.00 2016-08-05 23:51:18.000 218 12664.02 158.80 54528.07 88888.00 2016-08-05 23:51:18.125 218 12664.00 158.82 54528.07 88888.00 2016-08-05 23:51:18.250 218 12663.95 158.80 54528.05 88888.00 2016-08-05 23:51:18.375 218 12663.90 158.80 54528.03 88888.00 2016-08-05 23:51:18.500 218 12663.83 158.78 54528.03 88888.00 2016-08-05 23:51:18.625 218 12663.83 158.75 54528.03 88888.00 2016-08-05 23:51:18.750 218 12663.85 158.75 54528.03 88888.00 2016-08-05 23:51:18.875 218 12663.90 158.75 54528.03 88888.00 2016-08-05 23:51:19.000 218 12663.92 158.72 54528.03 88888.00 2016-08-05 23:51:19.125 218 12663.90 158.72 54528.05 88888.00 2016-08-05 23:51:19.250 218 12663.77 158.72 54528.05 88888.00 2016-08-05 23:51:19.375 218 12663.83 158.72 54528.03 88888.00 2016-08-05 23:51:19.500 218 12663.83 158.72 54528.05 88888.00 2016-08-05 23:51:19.625 218 12663.77 158.72 54528.03 88888.00 2016-08-05 23:51:19.750 218 12663.75 158.72 54528.03 88888.00 2016-08-05 23:51:19.875 218 12663.77 158.72 54528.03 88888.00 2016-08-05 23:51:20.000 218 12663.85 158.70 54528.03 88888.00 2016-08-05 23:51:20.125 218 12663.90 158.70 54528.03 88888.00 2016-08-05 23:51:20.250 218 12663.83 158.70 54528.00 88888.00 2016-08-05 23:51:20.375 218 12663.83 158.72 54528.03 88888.00 2016-08-05 23:51:20.500 218 12663.95 158.72 54528.03 88888.00 2016-08-05 23:51:20.625 218 12663.98 158.72 54528.03 88888.00 2016-08-05 23:51:20.750 218 12663.92 158.68 54528.03 88888.00 2016-08-05 23:51:20.875 218 12663.92 158.68 54527.97 88888.00 2016-08-05 23:51:21.000 218 12663.98 158.68 54528.00 88888.00 2016-08-05 23:51:21.125 218 12663.98 158.65 54528.03 88888.00 2016-08-05 23:51:21.250 218 12663.95 158.65 54528.03 88888.00 2016-08-05 23:51:21.375 218 12663.92 158.62 54528.00 88888.00 2016-08-05 23:51:21.500 218 12663.88 158.62 54528.00 88888.00 2016-08-05 23:51:21.625 218 12663.85 158.65 54528.00 88888.00 2016-08-05 23:51:21.750 218 12663.83 158.68 54527.97 88888.00 2016-08-05 23:51:21.875 218 12663.85 158.60 54527.97 88888.00 2016-08-05 23:51:22.000 218 12663.80 158.60 54527.97 88888.00 2016-08-05 23:51:22.125 218 12663.80 158.62 54527.97 88888.00 2016-08-05 23:51:22.250 218 12663.83 158.62 54528.00 88888.00 2016-08-05 23:51:22.375 218 12663.88 158.62 54527.97 88888.00 2016-08-05 23:51:22.500 218 12663.80 158.65 54527.97 88888.00 2016-08-05 23:51:22.625 218 12663.75 158.65 54527.97 88888.00 2016-08-05 23:51:22.750 218 12663.75 158.68 54528.00 88888.00 2016-08-05 23:51:22.875 218 12663.85 158.65 54527.97 88888.00 2016-08-05 23:51:23.000 218 12663.90 158.65 54527.97 88888.00 2016-08-05 23:51:23.125 218 12663.85 158.62 54527.95 88888.00 2016-08-05 23:51:23.250 218 12663.80 158.65 54527.97 88888.00 2016-08-05 23:51:23.375 218 12663.83 158.62 54527.95 88888.00 2016-08-05 23:51:23.500 218 12663.88 158.62 54527.95 88888.00 2016-08-05 23:51:23.625 218 12663.85 158.62 54527.97 88888.00 2016-08-05 23:51:23.750 218 12663.83 158.60 54527.95 88888.00 2016-08-05 23:51:23.875 218 12663.77 158.57 54527.97 88888.00 2016-08-05 23:51:24.000 218 12663.85 158.55 54527.95 88888.00 2016-08-05 23:51:24.125 218 12663.90 158.57 54527.95 88888.00 2016-08-05 23:51:24.250 218 12663.88 158.53 54527.95 88888.00 2016-08-05 23:51:24.375 218 12663.80 158.55 54527.93 88888.00 2016-08-05 23:51:24.500 218 12663.77 158.57 54527.95 88888.00 2016-08-05 23:51:24.625 218 12663.80 158.60 54527.95 88888.00 2016-08-05 23:51:24.750 218 12663.77 158.57 54527.93 88888.00 2016-08-05 23:51:24.875 218 12663.70 158.57 54527.93 88888.00 2016-08-05 23:51:25.000 218 12663.65 158.55 54527.93 88888.00 2016-08-05 23:51:25.125 218 12663.67 158.53 54527.90 88888.00 2016-08-05 23:51:25.250 218 12663.67 158.53 54527.93 88888.00 2016-08-05 23:51:25.375 218 12663.73 158.57 54527.95 88888.00 2016-08-05 23:51:25.500 218 12663.75 158.53 54527.93 88888.00 2016-08-05 23:51:25.625 218 12663.75 158.50 54527.93 88888.00 2016-08-05 23:51:25.750 218 12663.75 158.53 54527.93 88888.00 2016-08-05 23:51:25.875 218 12663.80 158.53 54527.93 88888.00 2016-08-05 23:51:26.000 218 12663.80 158.53 54527.90 88888.00 2016-08-05 23:51:26.125 218 12663.80 158.50 54527.95 88888.00 2016-08-05 23:51:26.250 218 12663.73 158.47 54527.93 88888.00 2016-08-05 23:51:26.375 218 12663.75 158.50 54527.93 88888.00 2016-08-05 23:51:26.500 218 12663.73 158.50 54527.93 88888.00 2016-08-05 23:51:26.625 218 12663.75 158.47 54527.95 88888.00 2016-08-05 23:51:26.750 218 12663.80 158.45 54527.90 88888.00 2016-08-05 23:51:26.875 218 12663.88 158.45 54527.93 88888.00 2016-08-05 23:51:27.000 218 12663.80 158.43 54527.90 88888.00 2016-08-05 23:51:27.125 218 12663.75 158.43 54527.93 88888.00 2016-08-05 23:51:27.250 218 12663.75 158.40 54527.93 88888.00 2016-08-05 23:51:27.375 218 12663.77 158.40 54527.90 88888.00 2016-08-05 23:51:27.500 218 12663.73 158.40 54527.90 88888.00 2016-08-05 23:51:27.625 218 12663.62 158.38 54527.90 88888.00 2016-08-05 23:51:27.750 218 12663.67 158.40 54527.93 88888.00 2016-08-05 23:51:27.875 218 12663.70 158.43 54527.93 88888.00 2016-08-05 23:51:28.000 218 12663.70 158.40 54527.93 88888.00 2016-08-05 23:51:28.125 218 12663.70 158.38 54527.90 88888.00 2016-08-05 23:51:28.250 218 12663.65 158.35 54527.90 88888.00 2016-08-05 23:51:28.375 218 12663.67 158.38 54527.88 88888.00 2016-08-05 23:51:28.500 218 12663.70 158.40 54527.90 88888.00 2016-08-05 23:51:28.625 218 12663.77 158.38 54527.90 88888.00 2016-08-05 23:51:28.750 218 12663.75 158.35 54527.90 88888.00 2016-08-05 23:51:28.875 218 12663.75 158.35 54527.88 88888.00 2016-08-05 23:51:29.000 218 12663.73 158.35 54527.88 88888.00 2016-08-05 23:51:29.125 218 12663.65 158.35 54527.93 88888.00 2016-08-05 23:51:29.250 218 12663.67 158.35 54527.90 88888.00 2016-08-05 23:51:29.375 218 12663.65 158.35 54527.88 88888.00 2016-08-05 23:51:29.500 218 12663.65 158.35 54527.88 88888.00 2016-08-05 23:51:29.625 218 12663.62 158.32 54527.90 88888.00 2016-08-05 23:51:29.750 218 12663.60 158.30 54527.88 88888.00 2016-08-05 23:51:29.875 218 12663.60 158.28 54527.88 88888.00 2016-08-05 23:51:30.000 218 12663.62 158.25 54527.82 88888.00 2016-08-05 23:51:30.125 218 12663.62 158.25 54527.82 88888.00 2016-08-05 23:51:30.250 218 12663.58 158.22 54527.88 88888.00 2016-08-05 23:51:30.375 218 12663.58 158.28 54527.88 88888.00 2016-08-05 23:51:30.500 218 12663.62 158.28 54527.88 88888.00 2016-08-05 23:51:30.625 218 12663.55 158.28 54527.85 88888.00 2016-08-05 23:51:30.750 218 12663.50 158.25 54527.88 88888.00 2016-08-05 23:51:30.875 218 12663.55 158.25 54527.82 88888.00 2016-08-05 23:51:31.000 218 12663.58 158.25 54527.82 88888.00 2016-08-05 23:51:31.125 218 12663.60 158.25 54527.85 88888.00 2016-08-05 23:51:31.250 218 12663.55 158.22 54527.88 88888.00 2016-08-05 23:51:31.375 218 12663.55 158.22 54527.82 88888.00 2016-08-05 23:51:31.500 218 12663.45 158.28 54527.85 88888.00 2016-08-05 23:51:31.625 218 12663.45 158.28 54527.85 88888.00 2016-08-05 23:51:31.750 218 12663.45 158.25 54527.85 88888.00 2016-08-05 23:51:31.875 218 12663.40 158.22 54527.82 88888.00 2016-08-05 23:51:32.000 218 12663.40 158.22 54527.85 88888.00 2016-08-05 23:51:32.125 218 12663.40 158.20 54527.85 88888.00 2016-08-05 23:51:32.250 218 12663.42 158.18 54527.85 88888.00 2016-08-05 23:51:32.375 218 12663.45 158.20 54527.82 88888.00 2016-08-05 23:51:32.500 218 12663.40 158.15 54527.82 88888.00 2016-08-05 23:51:32.625 218 12663.48 158.18 54527.82 88888.00 2016-08-05 23:51:32.750 218 12663.50 158.18 54527.82 88888.00 2016-08-05 23:51:32.875 218 12663.45 158.18 54527.82 88888.00 2016-08-05 23:51:33.000 218 12663.42 158.15 54527.82 88888.00 2016-08-05 23:51:33.125 218 12663.40 158.15 54527.82 88888.00 2016-08-05 23:51:33.250 218 12663.38 158.15 54527.82 88888.00 2016-08-05 23:51:33.375 218 12663.35 158.15 54527.82 88888.00 2016-08-05 23:51:33.500 218 12663.35 158.12 54527.80 88888.00 2016-08-05 23:51:33.625 218 12663.35 158.12 54527.82 88888.00 2016-08-05 23:51:33.750 218 12663.35 158.12 54527.82 88888.00 2016-08-05 23:51:33.875 218 12663.33 158.07 54527.80 88888.00 2016-08-05 23:51:34.000 218 12663.35 158.05 54527.78 88888.00 2016-08-05 23:51:34.125 218 12663.38 158.07 54527.78 88888.00 2016-08-05 23:51:34.250 218 12663.33 158.07 54527.75 88888.00 2016-08-05 23:51:34.375 218 12663.30 158.07 54527.75 88888.00 2016-08-05 23:51:34.500 218 12663.30 158.05 54527.78 88888.00 2016-08-05 23:51:34.625 218 12663.27 158.07 54527.78 88888.00 2016-08-05 23:51:34.750 218 12663.25 158.05 54527.78 88888.00 2016-08-05 23:51:34.875 218 12663.30 158.03 54527.80 88888.00 2016-08-05 23:51:35.000 218 12663.33 158.05 54527.78 88888.00 2016-08-05 23:51:35.125 218 12663.30 158.07 54527.80 88888.00 2016-08-05 23:51:35.250 218 12663.20 158.03 54527.80 88888.00 2016-08-05 23:51:35.375 218 12663.20 158.00 54527.78 88888.00 2016-08-05 23:51:35.500 218 12663.15 158.00 54527.78 88888.00 2016-08-05 23:51:35.625 218 12663.12 158.00 54527.78 88888.00 2016-08-05 23:51:35.750 218 12663.17 158.00 54527.78 88888.00 2016-08-05 23:51:35.875 218 12663.23 158.00 54527.78 88888.00 2016-08-05 23:51:36.000 218 12663.25 157.97 54527.75 88888.00 2016-08-05 23:51:36.125 218 12663.15 158.00 54527.75 88888.00 2016-08-05 23:51:36.250 218 12663.10 157.97 54527.78 88888.00 2016-08-05 23:51:36.375 218 12663.17 158.00 54527.78 88888.00 2016-08-05 23:51:36.500 218 12663.17 157.95 54527.78 88888.00 2016-08-05 23:51:36.625 218 12663.17 157.95 54527.80 88888.00 2016-08-05 23:51:36.750 218 12663.15 157.95 54527.78 88888.00 2016-08-05 23:51:36.875 218 12663.17 157.95 54527.75 88888.00 2016-08-05 23:51:37.000 218 12663.17 157.93 54527.78 88888.00 2016-08-05 23:51:37.125 218 12663.17 157.93 54527.78 88888.00 2016-08-05 23:51:37.250 218 12663.15 157.95 54527.75 88888.00 2016-08-05 23:51:37.375 218 12663.12 157.97 54527.75 88888.00 2016-08-05 23:51:37.500 218 12663.10 157.97 54527.78 88888.00 2016-08-05 23:51:37.625 218 12663.12 158.00 54527.80 88888.00 2016-08-05 23:51:37.750 218 12663.12 157.97 54527.80 88888.00 2016-08-05 23:51:37.875 218 12663.10 157.90 54527.78 88888.00 2016-08-05 23:51:38.000 218 12663.10 157.93 54527.80 88888.00 2016-08-05 23:51:38.125 218 12663.08 157.95 54527.80 88888.00 2016-08-05 23:51:38.250 218 12662.98 157.90 54527.78 88888.00 2016-08-05 23:51:38.375 218 12662.98 157.88 54527.78 88888.00 2016-08-05 23:51:38.500 218 12662.98 157.85 54527.78 88888.00 2016-08-05 23:51:38.625 218 12662.95 157.88 54527.80 88888.00 2016-08-05 23:51:38.750 218 12662.95 157.88 54527.82 88888.00 2016-08-05 23:51:38.875 218 12662.88 157.82 54527.78 88888.00 2016-08-05 23:51:39.000 218 12662.88 157.82 54527.75 88888.00 2016-08-05 23:51:39.125 218 12662.88 157.82 54527.78 88888.00 2016-08-05 23:51:39.250 218 12662.83 157.80 54527.78 88888.00 2016-08-05 23:51:39.375 218 12662.83 157.80 54527.75 88888.00 2016-08-05 23:51:39.500 218 12662.83 157.82 54527.75 88888.00 2016-08-05 23:51:39.625 218 12662.80 157.82 54527.75 88888.00 2016-08-05 23:51:39.750 218 12662.83 157.82 54527.75 88888.00 2016-08-05 23:51:39.875 218 12662.80 157.80 54527.75 88888.00 2016-08-05 23:51:40.000 218 12662.77 157.80 54527.72 88888.00 2016-08-05 23:51:40.125 218 12662.80 157.80 54527.75 88888.00 2016-08-05 23:51:40.250 218 12662.77 157.82 54527.75 88888.00 2016-08-05 23:51:40.375 218 12662.80 157.82 54527.72 88888.00 2016-08-05 23:51:40.500 218 12662.80 157.80 54527.72 88888.00 2016-08-05 23:51:40.625 218 12662.75 157.80 54527.72 88888.00 2016-08-05 23:51:40.750 218 12662.65 157.78 54527.72 88888.00 2016-08-05 23:51:40.875 218 12662.67 157.75 54527.68 88888.00 2016-08-05 23:51:41.000 218 12662.75 157.72 54527.68 88888.00 2016-08-05 23:51:41.125 218 12662.77 157.72 54527.70 88888.00 2016-08-05 23:51:41.250 218 12662.70 157.72 54527.75 88888.00 2016-08-05 23:51:41.375 218 12662.73 157.72 54527.75 88888.00 2016-08-05 23:51:41.500 218 12662.65 157.70 54527.72 88888.00 2016-08-05 23:51:41.625 218 12662.65 157.70 54527.72 88888.00 2016-08-05 23:51:41.750 218 12662.70 157.72 54527.70 88888.00 2016-08-05 23:51:41.875 218 12662.62 157.68 54527.70 88888.00 2016-08-05 23:51:42.000 218 12662.60 157.70 54527.72 88888.00 2016-08-05 23:51:42.125 218 12662.62 157.70 54527.75 88888.00 2016-08-05 23:51:42.250 218 12662.62 157.70 54527.75 88888.00 2016-08-05 23:51:42.375 218 12662.67 157.72 54527.72 88888.00 2016-08-05 23:51:42.500 218 12662.60 157.70 54527.70 88888.00 2016-08-05 23:51:42.625 218 12662.55 157.68 54527.68 88888.00 2016-08-05 23:51:42.750 218 12662.52 157.68 54527.70 88888.00 2016-08-05 23:51:42.875 218 12662.50 157.68 54527.72 88888.00 2016-08-05 23:51:43.000 218 12662.52 157.68 54527.75 88888.00 2016-08-05 23:51:43.125 218 12662.50 157.65 54527.70 88888.00 2016-08-05 23:51:43.250 218 12662.48 157.62 54527.70 88888.00 2016-08-05 23:51:43.375 218 12662.45 157.62 54527.70 88888.00 2016-08-05 23:51:43.500 218 12662.42 157.65 54527.70 88888.00 2016-08-05 23:51:43.625 218 12662.48 157.65 54527.75 88888.00 2016-08-05 23:51:43.750 218 12662.48 157.62 54527.72 88888.00 2016-08-05 23:51:43.875 218 12662.42 157.60 54527.70 88888.00 2016-08-05 23:51:44.000 218 12662.45 157.57 54527.70 88888.00 2016-08-05 23:51:44.125 218 12662.52 157.55 54527.70 88888.00 2016-08-05 23:51:44.250 218 12662.52 157.55 54527.68 88888.00 2016-08-05 23:51:44.375 218 12662.45 157.57 54527.68 88888.00 2016-08-05 23:51:44.500 218 12662.38 157.55 54527.70 88888.00 2016-08-05 23:51:44.625 218 12662.40 157.57 54527.70 88888.00 2016-08-05 23:51:44.750 218 12662.42 157.57 54527.70 88888.00 2016-08-05 23:51:44.875 218 12662.48 157.55 54527.70 88888.00 2016-08-05 23:51:45.000 218 12662.42 157.53 54527.70 88888.00 2016-08-05 23:51:45.125 218 12662.38 157.53 54527.68 88888.00 2016-08-05 23:51:45.250 218 12662.38 157.53 54527.70 88888.00 2016-08-05 23:51:45.375 218 12662.38 157.53 54527.70 88888.00 2016-08-05 23:51:45.500 218 12662.30 157.50 54527.68 88888.00 2016-08-05 23:51:45.625 218 12662.33 157.50 54527.70 88888.00 2016-08-05 23:51:45.750 218 12662.38 157.53 54527.70 88888.00 2016-08-05 23:51:45.875 218 12662.40 157.55 54527.65 88888.00 2016-08-05 23:51:46.000 218 12662.40 157.53 54527.62 88888.00 2016-08-05 23:51:46.125 218 12662.38 157.47 54527.65 88888.00 2016-08-05 23:51:46.250 218 12662.33 157.47 54527.68 88888.00 2016-08-05 23:51:46.375 218 12662.33 157.47 54527.70 88888.00 2016-08-05 23:51:46.500 218 12662.35 157.47 54527.68 88888.00 2016-08-05 23:51:46.625 218 12662.35 157.45 54527.68 88888.00 2016-08-05 23:51:46.750 218 12662.35 157.45 54527.65 88888.00 2016-08-05 23:51:46.875 218 12662.35 157.45 54527.60 88888.00 2016-08-05 23:51:47.000 218 12662.35 157.43 54527.60 88888.00 2016-08-05 23:51:47.125 218 12662.27 157.43 54527.62 88888.00 2016-08-05 23:51:47.250 218 12662.23 157.40 54527.62 88888.00 2016-08-05 23:51:47.375 218 12662.25 157.38 54527.62 88888.00 2016-08-05 23:51:47.500 218 12662.27 157.35 54527.60 88888.00 2016-08-05 23:51:47.625 218 12662.27 157.35 54527.60 88888.00 2016-08-05 23:51:47.750 218 12662.27 157.32 54527.60 88888.00 2016-08-05 23:51:47.875 218 12662.27 157.30 54527.60 88888.00 2016-08-05 23:51:48.000 218 12662.17 157.28 54527.57 88888.00 2016-08-05 23:51:48.125 218 12662.08 157.25 54527.57 88888.00 2016-08-05 23:51:48.250 218 12662.12 157.25 54527.65 88888.00 2016-08-05 23:51:48.375 218 12662.20 157.30 54527.65 88888.00 2016-08-05 23:51:48.500 218 12662.23 157.30 54527.62 88888.00 2016-08-05 23:51:48.625 218 12662.15 157.25 54527.62 88888.00 2016-08-05 23:51:48.750 218 12662.15 157.22 54527.62 88888.00 2016-08-05 23:51:48.875 218 12662.17 157.20 54527.62 88888.00 2016-08-05 23:51:49.000 218 12662.20 157.20 54527.62 88888.00 2016-08-05 23:51:49.125 218 12662.17 157.22 54527.62 88888.00 2016-08-05 23:51:49.250 218 12662.17 157.22 54527.60 88888.00 2016-08-05 23:51:49.375 218 12662.20 157.20 54527.60 88888.00 2016-08-05 23:51:49.500 218 12662.15 157.18 54527.62 88888.00 2016-08-05 23:51:49.625 218 12662.12 157.18 54527.60 88888.00 2016-08-05 23:51:49.750 218 12662.12 157.15 54527.60 88888.00 2016-08-05 23:51:49.875 218 12662.15 157.18 54527.60 88888.00 2016-08-05 23:51:50.000 218 12662.05 157.18 54527.60 88888.00 2016-08-05 23:51:50.125 218 12662.00 157.18 54527.60 88888.00 2016-08-05 23:51:50.250 218 12661.95 157.20 54527.62 88888.00 2016-08-05 23:51:50.375 218 12662.05 157.18 54527.62 88888.00 2016-08-05 23:51:50.500 218 12662.08 157.15 54527.57 88888.00 2016-08-05 23:51:50.625 218 12662.05 157.12 54527.57 88888.00 2016-08-05 23:51:50.750 218 12662.08 157.10 54527.55 88888.00 2016-08-05 23:51:50.875 218 12662.10 157.10 54527.55 88888.00 2016-08-05 23:51:51.000 218 12662.08 157.10 54527.55 88888.00 2016-08-05 23:51:51.125 218 12661.98 157.07 54527.55 88888.00 2016-08-05 23:51:51.250 218 12661.88 157.05 54527.53 88888.00 2016-08-05 23:51:51.375 218 12661.98 157.05 54527.57 88888.00 2016-08-05 23:51:51.500 218 12662.02 157.05 54527.55 88888.00 2016-08-05 23:51:51.625 218 12661.95 157.05 54527.53 88888.00 2016-08-05 23:51:51.750 218 12661.92 157.00 54527.53 88888.00 2016-08-05 23:51:51.875 218 12661.95 157.03 54527.55 88888.00 2016-08-05 23:51:52.000 218 12661.90 157.03 54527.55 88888.00 2016-08-05 23:51:52.125 218 12661.88 157.00 54527.55 88888.00 2016-08-05 23:51:52.250 218 12661.92 156.97 54527.55 88888.00 2016-08-05 23:51:52.375 218 12661.98 157.00 54527.55 88888.00 2016-08-05 23:51:52.500 218 12661.90 157.00 54527.55 88888.00 2016-08-05 23:51:52.625 218 12661.83 156.97 54527.53 88888.00 2016-08-05 23:51:52.750 218 12661.83 156.97 54527.53 88888.00 2016-08-05 23:51:52.875 218 12661.83 156.95 54527.55 88888.00 2016-08-05 23:51:53.000 218 12661.80 156.95 54527.55 88888.00 2016-08-05 23:51:53.125 218 12661.83 156.95 54527.55 88888.00 2016-08-05 23:51:53.250 218 12661.85 156.93 54527.55 88888.00 2016-08-05 23:51:53.375 218 12661.83 156.90 54527.53 88888.00 2016-08-05 23:51:53.500 218 12661.83 156.90 54527.53 88888.00 2016-08-05 23:51:53.625 218 12661.83 156.93 54527.55 88888.00 2016-08-05 23:51:53.750 218 12661.90 156.93 54527.57 88888.00 2016-08-05 23:51:53.875 218 12661.85 156.95 54527.55 88888.00 2016-08-05 23:51:54.000 218 12661.75 156.93 54527.50 88888.00 2016-08-05 23:51:54.125 218 12661.75 156.90 54527.50 88888.00 2016-08-05 23:51:54.250 218 12661.83 156.85 54527.47 88888.00 2016-08-05 23:51:54.375 218 12661.80 156.85 54527.47 88888.00 2016-08-05 23:51:54.500 218 12661.80 156.82 54527.50 88888.00 2016-08-05 23:51:54.625 218 12661.80 156.88 54527.53 88888.00 2016-08-05 23:51:54.750 218 12661.73 156.82 54527.50 88888.00 2016-08-05 23:51:54.875 218 12661.73 156.80 54527.50 88888.00 2016-08-05 23:51:55.000 218 12661.73 156.80 54527.50 88888.00 2016-08-05 23:51:55.125 218 12661.70 156.82 54527.50 88888.00 2016-08-05 23:51:55.250 218 12661.70 156.80 54527.50 88888.00 2016-08-05 23:51:55.375 218 12661.73 156.78 54527.50 88888.00 2016-08-05 23:51:55.500 218 12661.73 156.78 54527.50 88888.00 2016-08-05 23:51:55.625 218 12661.65 156.78 54527.50 88888.00 2016-08-05 23:51:55.750 218 12661.65 156.75 54527.47 88888.00 2016-08-05 23:51:55.875 218 12661.65 156.75 54527.45 88888.00 2016-08-05 23:51:56.000 218 12661.67 156.78 54527.45 88888.00 2016-08-05 23:51:56.125 218 12661.67 156.78 54527.50 88888.00 2016-08-05 23:51:56.250 218 12661.60 156.78 54527.45 88888.00 2016-08-05 23:51:56.375 218 12661.65 156.72 54527.45 88888.00 2016-08-05 23:51:56.500 218 12661.67 156.72 54527.45 88888.00 2016-08-05 23:51:56.625 218 12661.67 156.72 54527.47 88888.00 2016-08-05 23:51:56.750 218 12661.70 156.75 54527.45 88888.00 2016-08-05 23:51:56.875 218 12661.67 156.75 54527.43 88888.00 2016-08-05 23:51:57.000 218 12661.65 156.72 54527.43 88888.00 2016-08-05 23:51:57.125 218 12661.65 156.72 54527.45 88888.00 2016-08-05 23:51:57.250 218 12661.62 156.70 54527.43 88888.00 2016-08-05 23:51:57.375 218 12661.67 156.70 54527.38 88888.00 2016-08-05 23:51:57.500 218 12661.65 156.68 54527.38 88888.00 2016-08-05 23:51:57.625 218 12661.65 156.68 54527.40 88888.00 2016-08-05 23:51:57.750 218 12661.60 156.68 54527.45 88888.00 2016-08-05 23:51:57.875 218 12661.55 156.65 54527.43 88888.00 2016-08-05 23:51:58.000 218 12661.55 156.65 54527.40 88888.00 2016-08-05 23:51:58.125 218 12661.60 156.68 54527.43 88888.00 2016-08-05 23:51:58.250 218 12661.60 156.62 54527.43 88888.00 2016-08-05 23:51:58.375 218 12661.60 156.65 54527.40 88888.00 2016-08-05 23:51:58.500 218 12661.58 156.65 54527.38 88888.00 2016-08-05 23:51:58.625 218 12661.50 156.65 54527.38 88888.00 2016-08-05 23:51:58.750 218 12661.45 156.62 54527.38 88888.00 2016-08-05 23:51:58.875 218 12661.50 156.62 54527.38 88888.00 2016-08-05 23:51:59.000 218 12661.55 156.65 54527.40 88888.00 2016-08-05 23:51:59.125 218 12661.52 156.65 54527.40 88888.00 2016-08-05 23:51:59.250 218 12661.48 156.62 54527.38 88888.00 2016-08-05 23:51:59.375 218 12661.48 156.60 54527.35 88888.00 2016-08-05 23:51:59.500 218 12661.50 156.57 54527.35 88888.00 2016-08-05 23:51:59.625 218 12661.52 156.57 54527.35 88888.00 2016-08-05 23:51:59.750 218 12661.45 156.60 54527.38 88888.00 2016-08-05 23:51:59.875 218 12661.45 156.60 54527.40 88888.00 2016-08-05 23:52:00.000 218 12661.50 156.55 54527.38 88888.00 2016-08-05 23:52:00.125 218 12661.48 156.57 54527.38 88888.00 2016-08-05 23:52:00.250 218 12661.45 156.57 54527.38 88888.00 2016-08-05 23:52:00.375 218 12661.45 156.57 54527.35 88888.00 2016-08-05 23:52:00.500 218 12661.48 156.55 54527.35 88888.00 2016-08-05 23:52:00.625 218 12661.52 156.57 54527.35 88888.00 2016-08-05 23:52:00.750 218 12661.58 156.60 54527.35 88888.00 2016-08-05 23:52:00.875 218 12661.58 156.57 54527.32 88888.00 2016-08-05 23:52:01.000 218 12661.52 156.57 54527.32 88888.00 2016-08-05 23:52:01.125 218 12661.50 156.57 54527.32 88888.00 2016-08-05 23:52:01.250 218 12661.50 156.50 54527.32 88888.00 2016-08-05 23:52:01.375 218 12661.55 156.50 54527.32 88888.00 2016-08-05 23:52:01.500 218 12661.55 156.53 54527.32 88888.00 2016-08-05 23:52:01.625 218 12661.55 156.55 54527.32 88888.00 2016-08-05 23:52:01.750 218 12661.52 156.50 54527.28 88888.00 2016-08-05 23:52:01.875 218 12661.48 156.53 54527.28 88888.00 2016-08-05 23:52:02.000 218 12661.45 156.53 54527.30 88888.00 2016-08-05 23:52:02.125 218 12661.40 156.53 54527.30 88888.00 2016-08-05 23:52:02.250 218 12661.40 156.45 54527.28 88888.00 2016-08-05 23:52:02.375 218 12661.40 156.47 54527.28 88888.00 2016-08-05 23:52:02.500 218 12661.38 156.50 54527.30 88888.00 2016-08-05 23:52:02.625 218 12661.38 156.50 54527.28 88888.00 2016-08-05 23:52:02.750 218 12661.35 156.50 54527.30 88888.00 2016-08-05 23:52:02.875 218 12661.40 156.50 54527.30 88888.00 2016-08-05 23:52:03.000 218 12661.42 156.47 54527.28 88888.00 2016-08-05 23:52:03.125 218 12661.38 156.47 54527.25 88888.00 2016-08-05 23:52:03.250 218 12661.35 156.50 54527.28 88888.00 2016-08-05 23:52:03.375 218 12661.42 156.50 54527.28 88888.00 2016-08-05 23:52:03.500 218 12661.40 156.45 54527.28 88888.00 2016-08-05 23:52:03.625 218 12661.35 156.45 54527.28 88888.00 2016-08-05 23:52:03.750 218 12661.35 156.45 54527.28 88888.00 2016-08-05 23:52:03.875 218 12661.38 156.45 54527.28 88888.00 2016-08-05 23:52:04.000 218 12661.42 156.43 54527.25 88888.00 2016-08-05 23:52:04.125 218 12661.42 156.45 54527.22 88888.00 2016-08-05 23:52:04.250 218 12661.33 156.35 54527.20 88888.00 2016-08-05 23:52:04.375 218 12661.33 156.38 54527.20 88888.00 2016-08-05 23:52:04.500 218 12661.33 156.38 54527.20 88888.00 2016-08-05 23:52:04.625 218 12661.25 156.40 54527.20 88888.00 2016-08-05 23:52:04.750 218 12661.27 156.40 54527.20 88888.00 2016-08-05 23:52:04.875 218 12661.38 156.38 54527.20 88888.00 2016-08-05 23:52:05.000 218 12661.40 156.38 54527.18 88888.00 2016-08-05 23:52:05.125 218 12661.38 156.35 54527.18 88888.00 2016-08-05 23:52:05.250 218 12661.33 156.35 54527.22 88888.00 2016-08-05 23:52:05.375 218 12661.33 156.35 54527.20 88888.00 2016-08-05 23:52:05.500 218 12661.38 156.32 54527.15 88888.00 2016-08-05 23:52:05.625 218 12661.42 156.30 54527.15 88888.00 2016-08-05 23:52:05.750 218 12661.40 156.32 54527.20 88888.00 2016-08-05 23:52:05.875 218 12661.38 156.30 54527.15 88888.00 2016-08-05 23:52:06.000 218 12661.38 156.30 54527.15 88888.00 2016-08-05 23:52:06.125 218 12661.40 156.30 54527.15 88888.00 2016-08-05 23:52:06.250 218 12661.35 156.30 54527.18 88888.00 2016-08-05 23:52:06.375 218 12661.35 156.32 54527.18 88888.00 2016-08-05 23:52:06.500 218 12661.35 156.28 54527.18 88888.00 2016-08-05 23:52:06.625 218 12661.35 156.22 54527.18 88888.00 2016-08-05 23:52:06.750 218 12661.35 156.20 54527.18 88888.00 2016-08-05 23:52:06.875 218 12661.33 156.20 54527.18 88888.00 2016-08-05 23:52:07.000 218 12661.25 156.22 54527.15 88888.00 2016-08-05 23:52:07.125 218 12661.25 156.25 54527.18 88888.00 2016-08-05 23:52:07.250 218 12661.27 156.28 54527.15 88888.00 2016-08-05 23:52:07.375 218 12661.30 156.25 54527.15 88888.00 2016-08-05 23:52:07.500 218 12661.20 156.22 54527.15 88888.00 2016-08-05 23:52:07.625 218 12661.17 156.18 54527.10 88888.00 2016-08-05 23:52:07.750 218 12661.12 156.18 54527.10 88888.00 2016-08-05 23:52:07.875 218 12661.15 156.18 54527.12 88888.00 2016-08-05 23:52:08.000 218 12661.12 156.15 54527.12 88888.00 2016-08-05 23:52:08.125 218 12661.08 156.15 54527.15 88888.00 2016-08-05 23:52:08.250 218 12661.08 156.15 54527.15 88888.00 2016-08-05 23:52:08.375 218 12661.12 156.18 54527.12 88888.00 2016-08-05 23:52:08.500 218 12661.08 156.20 54527.15 88888.00 2016-08-05 23:52:08.625 218 12661.05 156.15 54527.15 88888.00 2016-08-05 23:52:08.750 218 12660.98 156.12 54527.12 88888.00 2016-08-05 23:52:08.875 218 12661.00 156.10 54527.15 88888.00 2016-08-05 23:52:09.000 218 12661.08 156.12 54527.15 88888.00 2016-08-05 23:52:09.125 218 12661.10 156.12 54527.15 88888.00 2016-08-05 23:52:09.250 218 12661.02 156.10 54527.12 88888.00 2016-08-05 23:52:09.375 218 12661.02 156.10 54527.12 88888.00 2016-08-05 23:52:09.500 218 12661.00 156.10 54527.12 88888.00 2016-08-05 23:52:09.625 218 12660.98 156.07 54527.10 88888.00 2016-08-05 23:52:09.750 218 12660.98 156.10 54527.10 88888.00 2016-08-05 23:52:09.875 218 12660.92 156.10 54527.07 88888.00 2016-08-05 23:52:10.000 218 12660.90 156.07 54527.07 88888.00 2016-08-05 23:52:10.125 218 12660.92 156.10 54527.12 88888.00 2016-08-05 23:52:10.250 218 12660.92 156.07 54527.12 88888.00 2016-08-05 23:52:10.375 218 12660.98 156.05 54527.10 88888.00 2016-08-05 23:52:10.500 218 12660.90 156.05 54527.10 88888.00 2016-08-05 23:52:10.625 218 12660.90 156.05 54527.10 88888.00 2016-08-05 23:52:10.750 218 12660.88 156.03 54527.07 88888.00 2016-08-05 23:52:10.875 218 12660.95 156.00 54527.07 88888.00 2016-08-05 23:52:11.000 218 12660.95 156.00 54527.10 88888.00 2016-08-05 23:52:11.125 218 12660.90 156.03 54527.10 88888.00 2016-08-05 23:52:11.250 218 12660.80 156.00 54527.10 88888.00 2016-08-05 23:52:11.375 218 12660.83 156.00 54527.10 88888.00 2016-08-05 23:52:11.500 218 12660.83 156.00 54527.07 88888.00 2016-08-05 23:52:11.625 218 12660.83 156.00 54527.07 88888.00 2016-08-05 23:52:11.750 218 12660.83 155.97 54527.07 88888.00 2016-08-05 23:52:11.875 218 12660.80 155.95 54527.07 88888.00 2016-08-05 23:52:12.000 218 12660.77 155.95 54527.07 88888.00 2016-08-05 23:52:12.125 218 12660.83 155.95 54527.07 88888.00 2016-08-05 23:52:12.250 218 12660.80 155.93 54527.07 88888.00 2016-08-05 23:52:12.375 218 12660.83 155.95 54527.05 88888.00 2016-08-05 23:52:12.500 218 12660.80 155.97 54527.05 88888.00 2016-08-05 23:52:12.625 218 12660.77 155.95 54527.05 88888.00 2016-08-05 23:52:12.750 218 12660.80 155.95 54527.07 88888.00 2016-08-05 23:52:12.875 218 12660.77 155.93 54527.05 88888.00 2016-08-05 23:52:13.000 218 12660.67 155.93 54527.03 88888.00 2016-08-05 23:52:13.125 218 12660.67 155.95 54527.05 88888.00 2016-08-05 23:52:13.250 218 12660.60 155.93 54527.05 88888.00 2016-08-05 23:52:13.375 218 12660.58 155.95 54527.05 88888.00 2016-08-05 23:52:13.500 218 12660.60 155.95 54527.03 88888.00 2016-08-05 23:52:13.625 218 12660.55 155.95 54527.03 88888.00 2016-08-05 23:52:13.750 218 12660.55 155.97 54527.05 88888.00 2016-08-05 23:52:13.875 218 12660.60 155.93 54527.03 88888.00 2016-08-05 23:52:14.000 218 12660.58 155.90 54527.00 88888.00 2016-08-05 23:52:14.125 218 12660.55 155.90 54527.03 88888.00 2016-08-05 23:52:14.250 218 12660.52 155.88 54527.03 88888.00 2016-08-05 23:52:14.375 218 12660.52 155.90 54527.03 88888.00 2016-08-05 23:52:14.500 218 12660.52 155.93 54527.05 88888.00 2016-08-05 23:52:14.625 218 12660.48 155.93 54527.05 88888.00 2016-08-05 23:52:14.750 218 12660.45 155.90 54527.05 88888.00 2016-08-05 23:52:14.875 218 12660.45 155.90 54527.00 88888.00 2016-08-05 23:52:15.000 218 12660.38 155.88 54526.97 88888.00 2016-08-05 23:52:15.125 218 12660.40 155.88 54526.97 88888.00 2016-08-05 23:52:15.250 218 12660.35 155.88 54527.00 88888.00 2016-08-05 23:52:15.375 218 12660.40 155.90 54527.00 88888.00 2016-08-05 23:52:15.500 218 12660.38 155.90 54526.97 88888.00 2016-08-05 23:52:15.625 218 12660.33 155.93 54526.97 88888.00 2016-08-05 23:52:15.750 218 12660.30 155.90 54526.97 88888.00 2016-08-05 23:52:15.875 218 12660.38 155.88 54526.97 88888.00 2016-08-05 23:52:16.000 218 12660.40 155.88 54526.97 88888.00 2016-08-05 23:52:16.125 218 12660.35 155.90 54527.00 88888.00 2016-08-05 23:52:16.250 218 12660.30 155.88 54526.97 88888.00 2016-08-05 23:52:16.375 218 12660.35 155.88 54527.00 88888.00 2016-08-05 23:52:16.500 218 12660.33 155.88 54526.97 88888.00 2016-08-05 23:52:16.625 218 12660.33 155.88 54526.95 88888.00 2016-08-05 23:52:16.750 218 12660.27 155.85 54526.95 88888.00 2016-08-05 23:52:16.875 218 12660.25 155.85 54526.93 88888.00 2016-08-05 23:52:17.000 218 12660.25 155.88 54526.93 88888.00 2016-08-05 23:52:17.125 218 12660.25 155.90 54526.93 88888.00 2016-08-05 23:52:17.250 218 12660.23 155.85 54526.95 88888.00 2016-08-05 23:52:17.375 218 12660.23 155.85 54526.95 88888.00 2016-08-05 23:52:17.500 218 12660.20 155.85 54526.93 88888.00 2016-08-05 23:52:17.625 218 12660.20 155.88 54526.90 88888.00 2016-08-05 23:52:17.750 218 12660.20 155.90 54526.90 88888.00 2016-08-05 23:52:17.875 218 12660.17 155.90 54526.93 88888.00 2016-08-05 23:52:18.000 218 12660.17 155.88 54526.90 88888.00 2016-08-05 23:52:18.125 218 12660.17 155.88 54526.90 88888.00 2016-08-05 23:52:18.250 218 12660.08 155.82 54526.88 88888.00 2016-08-05 23:52:18.375 218 12660.08 155.88 54526.88 88888.00 2016-08-05 23:52:18.500 218 12660.20 155.90 54526.88 88888.00 2016-08-05 23:52:18.625 218 12660.25 155.90 54526.88 88888.00 2016-08-05 23:52:18.750 218 12660.20 155.90 54526.88 88888.00 2016-08-05 23:52:18.875 218 12660.15 155.88 54526.85 88888.00 2016-08-05 23:52:19.000 218 12660.20 155.88 54526.85 88888.00 2016-08-05 23:52:19.125 218 12660.27 155.93 54526.88 88888.00 2016-08-05 23:52:19.250 218 12660.23 155.95 54526.90 88888.00 2016-08-05 23:52:19.375 218 12660.23 155.95 54526.88 88888.00 2016-08-05 23:52:19.500 218 12660.12 155.95 54526.88 88888.00 2016-08-05 23:52:19.625 218 12660.15 155.93 54526.88 88888.00 2016-08-05 23:52:19.750 218 12660.12 155.95 54526.85 88888.00 2016-08-05 23:52:19.875 218 12660.12 155.95 54526.85 88888.00 2016-08-05 23:52:20.000 218 12660.12 155.95 54526.82 88888.00 2016-08-05 23:52:20.125 218 12660.10 155.95 54526.82 88888.00 2016-08-05 23:52:20.250 218 12660.10 155.95 54526.85 88888.00 2016-08-05 23:52:20.375 218 12660.15 155.97 54526.82 88888.00 2016-08-05 23:52:20.500 218 12660.15 155.93 54526.80 88888.00 2016-08-05 23:52:20.625 218 12660.08 155.95 54526.80 88888.00 2016-08-05 23:52:20.750 218 12660.08 155.95 54526.80 88888.00 2016-08-05 23:52:20.875 218 12660.05 155.95 54526.78 88888.00 2016-08-05 23:52:21.000 218 12660.08 155.95 54526.78 88888.00 2016-08-05 23:52:21.125 218 12660.02 155.95 54526.80 88888.00 2016-08-05 23:52:21.250 218 12660.00 155.93 54526.80 88888.00 2016-08-05 23:52:21.375 218 12659.98 155.95 54526.80 88888.00 2016-08-05 23:52:21.500 218 12660.02 155.93 54526.75 88888.00 2016-08-05 23:52:21.625 218 12660.08 155.95 54526.75 88888.00 2016-08-05 23:52:21.750 218 12660.08 155.95 54526.72 88888.00 2016-08-05 23:52:21.875 218 12660.12 155.95 54526.75 88888.00 2016-08-05 23:52:22.000 218 12660.10 155.95 54526.75 88888.00 2016-08-05 23:52:22.125 218 12660.10 155.95 54526.78 88888.00 2016-08-05 23:52:22.250 218 12660.08 155.95 54526.78 88888.00 2016-08-05 23:52:22.375 218 12660.05 155.95 54526.75 88888.00 2016-08-05 23:52:22.500 218 12659.98 155.93 54526.72 88888.00 2016-08-05 23:52:22.625 218 12659.98 155.93 54526.72 88888.00 2016-08-05 23:52:22.750 218 12660.02 155.95 54526.75 88888.00 2016-08-05 23:52:22.875 218 12660.05 155.95 54526.75 88888.00 2016-08-05 23:52:23.000 218 12660.05 155.95 54526.72 88888.00 2016-08-05 23:52:23.125 218 12660.05 155.95 54526.75 88888.00 2016-08-05 23:52:23.250 218 12660.02 155.93 54526.75 88888.00 2016-08-05 23:52:23.375 218 12660.02 155.90 54526.70 88888.00 2016-08-05 23:52:23.500 218 12660.02 155.88 54526.70 88888.00 2016-08-05 23:52:23.625 218 12660.05 155.88 54526.70 88888.00 2016-08-05 23:52:23.750 218 12660.02 155.90 54526.72 88888.00 2016-08-05 23:52:23.875 218 12660.00 155.90 54526.70 88888.00 2016-08-05 23:52:24.000 218 12660.02 155.85 54526.65 88888.00 2016-08-05 23:52:24.125 218 12660.02 155.82 54526.68 88888.00 2016-08-05 23:52:24.250 218 12660.00 155.85 54526.68 88888.00 2016-08-05 23:52:24.375 218 12660.05 155.85 54526.70 88888.00 2016-08-05 23:52:24.500 218 12659.98 155.85 54526.70 88888.00 2016-08-05 23:52:24.625 218 12660.00 155.82 54526.68 88888.00 2016-08-05 23:52:24.750 218 12660.02 155.82 54526.68 88888.00 2016-08-05 23:52:24.875 218 12660.00 155.85 54526.68 88888.00 2016-08-05 23:52:25.000 218 12660.00 155.82 54526.68 88888.00 2016-08-05 23:52:25.125 218 12660.05 155.80 54526.68 88888.00 2016-08-05 23:52:25.250 218 12660.02 155.78 54526.65 88888.00 2016-08-05 23:52:25.375 218 12660.02 155.78 54526.68 88888.00 2016-08-05 23:52:25.500 218 12660.02 155.80 54526.68 88888.00 2016-08-05 23:52:25.625 218 12660.00 155.80 54526.68 88888.00 2016-08-05 23:52:25.750 218 12659.95 155.75 54526.68 88888.00 2016-08-05 23:52:25.875 218 12659.95 155.75 54526.62 88888.00 2016-08-05 23:52:26.000 218 12659.98 155.72 54526.57 88888.00 2016-08-05 23:52:26.125 218 12659.88 155.78 54526.62 88888.00 2016-08-05 23:52:26.250 218 12659.90 155.75 54526.68 88888.00 2016-08-05 23:52:26.375 218 12659.92 155.78 54526.68 88888.00 2016-08-05 23:52:26.500 218 12659.90 155.78 54526.68 88888.00 2016-08-05 23:52:26.625 218 12659.95 155.78 54526.65 88888.00 2016-08-05 23:52:26.750 218 12659.92 155.78 54526.65 88888.00 2016-08-05 23:52:26.875 218 12659.90 155.75 54526.65 88888.00 2016-08-05 23:52:27.000 218 12659.90 155.72 54526.62 88888.00 2016-08-05 23:52:27.125 218 12659.85 155.70 54526.60 88888.00 2016-08-05 23:52:27.250 218 12659.75 155.68 54526.62 88888.00 2016-08-05 23:52:27.375 218 12659.77 155.72 54526.65 88888.00 2016-08-05 23:52:27.500 218 12659.77 155.75 54526.65 88888.00 2016-08-05 23:52:27.625 218 12659.75 155.75 54526.65 88888.00 2016-08-05 23:52:27.750 218 12659.75 155.70 54526.65 88888.00 2016-08-05 23:52:27.875 218 12659.70 155.70 54526.65 88888.00 2016-08-05 23:52:28.000 218 12659.65 155.70 54526.62 88888.00 2016-08-05 23:52:28.125 218 12659.67 155.70 54526.62 88888.00 2016-08-05 23:52:28.250 218 12659.60 155.65 54526.60 88888.00 2016-08-05 23:52:28.375 218 12659.62 155.65 54526.60 88888.00 2016-08-05 23:52:28.500 218 12659.70 155.68 54526.62 88888.00 2016-08-05 23:52:28.625 218 12659.62 155.72 54526.62 88888.00 2016-08-05 23:52:28.750 218 12659.58 155.70 54526.62 88888.00 2016-08-05 23:52:28.875 218 12659.60 155.68 54526.60 88888.00 2016-08-05 23:52:29.000 218 12659.60 155.65 54526.60 88888.00 2016-08-05 23:52:29.125 218 12659.52 155.68 54526.60 88888.00 2016-08-05 23:52:29.250 218 12659.50 155.68 54526.62 88888.00 2016-08-05 23:52:29.375 218 12659.52 155.65 54526.65 88888.00 2016-08-05 23:52:29.500 218 12659.48 155.62 54526.62 88888.00 2016-08-05 23:52:29.625 218 12659.40 155.62 54526.62 88888.00 2016-08-05 23:52:29.750 218 12659.40 155.65 54526.62 88888.00 2016-08-05 23:52:29.875 218 12659.42 155.65 54526.62 88888.00 2016-08-05 23:52:30.000 218 12659.42 155.57 54526.60 88888.00 2016-08-05 23:52:30.125 218 12659.40 155.57 54526.62 88888.00 2016-08-05 23:52:30.250 218 12659.33 155.53 54526.62 88888.00 2016-08-05 23:52:30.375 218 12659.33 155.53 54526.60 88888.00 2016-08-05 23:52:30.500 218 12659.27 155.47 54526.57 88888.00 2016-08-05 23:52:30.625 218 12659.30 155.53 54526.60 88888.00 2016-08-05 23:52:30.750 218 12659.33 155.55 54526.62 88888.00 2016-08-05 23:52:30.875 218 12659.35 155.55 54526.60 88888.00 2016-08-05 23:52:31.000 218 12659.40 155.50 54526.57 88888.00 2016-08-05 23:52:31.125 218 12659.38 155.50 54526.60 88888.00 2016-08-05 23:52:31.250 218 12659.33 155.47 54526.60 88888.00 2016-08-05 23:52:31.375 218 12659.30 155.50 54526.57 88888.00 2016-08-05 23:52:31.500 218 12659.25 155.50 54526.57 88888.00 2016-08-05 23:52:31.625 218 12659.23 155.50 54526.60 88888.00 2016-08-05 23:52:31.750 218 12659.17 155.45 54526.55 88888.00 2016-08-05 23:52:31.875 218 12659.17 155.45 54526.55 88888.00 2016-08-05 23:52:32.000 218 12659.15 155.45 54526.57 88888.00 2016-08-05 23:52:32.125 218 12659.17 155.45 54526.60 88888.00 2016-08-05 23:52:32.250 218 12659.23 155.40 54526.60 88888.00 2016-08-05 23:52:32.375 218 12659.23 155.43 54526.57 88888.00 2016-08-05 23:52:32.500 218 12659.17 155.43 54526.55 88888.00 2016-08-05 23:52:32.625 218 12659.12 155.47 54526.55 88888.00 2016-08-05 23:52:32.750 218 12659.12 155.43 54526.55 88888.00 2016-08-05 23:52:32.875 218 12659.10 155.43 54526.55 88888.00 2016-08-05 23:52:33.000 218 12659.12 155.43 54526.55 88888.00 2016-08-05 23:52:33.125 218 12659.12 155.43 54526.53 88888.00 2016-08-05 23:52:33.250 218 12658.98 155.40 54526.53 88888.00 2016-08-05 23:52:33.375 218 12659.00 155.40 54526.53 88888.00 2016-08-05 23:52:33.500 218 12659.00 155.40 54526.55 88888.00 2016-08-05 23:52:33.625 218 12658.98 155.40 54526.57 88888.00 2016-08-05 23:52:33.750 218 12658.95 155.38 54526.55 88888.00 2016-08-05 23:52:33.875 218 12658.90 155.43 54526.55 88888.00 2016-08-05 23:52:34.000 218 12658.92 155.40 54526.53 88888.00 2016-08-05 23:52:34.125 218 12658.95 155.38 54526.53 88888.00 2016-08-05 23:52:34.250 218 12658.92 155.38 54526.53 88888.00 2016-08-05 23:52:34.375 218 12658.90 155.40 54526.53 88888.00 2016-08-05 23:52:34.500 218 12658.77 155.35 54526.53 88888.00 2016-08-05 23:52:34.625 218 12658.75 155.32 54526.55 88888.00 2016-08-05 23:52:34.750 218 12658.77 155.35 54526.57 88888.00 2016-08-05 23:52:34.875 218 12658.77 155.35 54526.55 88888.00 2016-08-05 23:52:35.000 218 12658.75 155.32 54526.50 88888.00 2016-08-05 23:52:35.125 218 12658.73 155.35 54526.53 88888.00 2016-08-05 23:52:35.250 218 12658.73 155.38 54526.55 88888.00 2016-08-05 23:52:35.375 218 12658.73 155.40 54526.55 88888.00 2016-08-05 23:52:35.500 218 12658.70 155.43 54526.55 88888.00 2016-08-05 23:52:35.625 218 12658.73 155.38 54526.55 88888.00 2016-08-05 23:52:35.750 218 12658.75 155.32 54526.53 88888.00 2016-08-05 23:52:35.875 218 12658.65 155.32 54526.47 88888.00 2016-08-05 23:52:36.000 218 12658.65 155.30 54526.45 88888.00 2016-08-05 23:52:36.125 218 12658.58 155.32 54526.50 88888.00 2016-08-05 23:52:36.250 218 12658.52 155.30 54526.50 88888.00 2016-08-05 23:52:36.375 218 12658.55 155.30 54526.50 88888.00 2016-08-05 23:52:36.500 218 12658.60 155.32 54526.50 88888.00 2016-08-05 23:52:36.625 218 12658.58 155.35 54526.50 88888.00 2016-08-05 23:52:36.750 218 12658.52 155.35 54526.47 88888.00 2016-08-05 23:52:36.875 218 12658.52 155.38 54526.47 88888.00 2016-08-05 23:52:37.000 218 12658.55 155.38 54526.47 88888.00 2016-08-05 23:52:37.125 218 12658.60 155.38 54526.50 88888.00 2016-08-05 23:52:37.250 218 12658.60 155.38 54526.50 88888.00 2016-08-05 23:52:37.375 218 12658.62 155.40 54526.50 88888.00 2016-08-05 23:52:37.500 218 12658.62 155.40 54526.47 88888.00 2016-08-05 23:52:37.625 218 12658.52 155.40 54526.45 88888.00 2016-08-05 23:52:37.750 218 12658.42 155.38 54526.47 88888.00 2016-08-05 23:52:37.875 218 12658.48 155.38 54526.47 88888.00 2016-08-05 23:52:38.000 218 12658.60 155.38 54526.45 88888.00 2016-08-05 23:52:38.125 218 12658.55 155.40 54526.47 88888.00 2016-08-05 23:52:38.250 218 12658.45 155.43 54526.47 88888.00 2016-08-05 23:52:38.375 218 12658.45 155.40 54526.43 88888.00 2016-08-05 23:52:38.500 218 12658.42 155.40 54526.43 88888.00 2016-08-05 23:52:38.625 218 12658.42 155.43 54526.43 88888.00 2016-08-05 23:52:38.750 218 12658.45 155.43 54526.43 88888.00 2016-08-05 23:52:38.875 218 12658.42 155.45 54526.43 88888.00 2016-08-05 23:52:39.000 218 12658.40 155.45 54526.43 88888.00 2016-08-05 23:52:39.125 218 12658.35 155.43 54526.40 88888.00 2016-08-05 23:52:39.250 218 12658.42 155.40 54526.38 88888.00 2016-08-05 23:52:39.375 218 12658.45 155.40 54526.40 88888.00 2016-08-05 23:52:39.500 218 12658.38 155.45 54526.43 88888.00 2016-08-05 23:52:39.625 218 12658.33 155.47 54526.45 88888.00 2016-08-05 23:52:39.750 218 12658.33 155.47 54526.43 88888.00 2016-08-05 23:52:39.875 218 12658.27 155.50 54526.40 88888.00 2016-08-05 23:52:40.000 218 12658.27 155.50 54526.40 88888.00 2016-08-05 23:52:40.125 218 12658.23 155.50 54526.40 88888.00 2016-08-05 23:52:40.250 218 12658.17 155.47 54526.40 88888.00 2016-08-05 23:52:40.375 218 12658.10 155.47 54526.43 88888.00 2016-08-05 23:52:40.500 218 12658.10 155.50 54526.40 88888.00 2016-08-05 23:52:40.625 218 12658.10 155.50 54526.38 88888.00 2016-08-05 23:52:40.750 218 12658.12 155.53 54526.43 88888.00 2016-08-05 23:52:40.875 218 12658.08 155.53 54526.43 88888.00 2016-08-05 23:52:41.000 218 12658.05 155.50 54526.38 88888.00 2016-08-05 23:52:41.125 218 12658.10 155.50 54526.38 88888.00 2016-08-05 23:52:41.250 218 12658.10 155.45 54526.38 88888.00 2016-08-05 23:52:41.375 218 12658.12 155.45 54526.38 88888.00 2016-08-05 23:52:41.500 218 12658.12 155.47 54526.38 88888.00 2016-08-05 23:52:41.625 218 12658.15 155.53 54526.38 88888.00 2016-08-05 23:52:41.750 218 12658.05 155.50 54526.32 88888.00 2016-08-05 23:52:41.875 218 12657.98 155.50 54526.32 88888.00 2016-08-05 23:52:42.000 218 12657.98 155.53 54526.32 88888.00 2016-08-05 23:52:42.125 218 12657.98 155.53 54526.35 88888.00 2016-08-05 23:52:42.250 218 12657.98 155.50 54526.35 88888.00 2016-08-05 23:52:42.375 218 12657.98 155.53 54526.32 88888.00 2016-08-05 23:52:42.500 218 12657.98 155.55 54526.30 88888.00 2016-08-05 23:52:42.625 218 12657.98 155.57 54526.32 88888.00 2016-08-05 23:52:42.750 218 12657.95 155.57 54526.35 88888.00 2016-08-05 23:52:42.875 218 12657.98 155.62 54526.35 88888.00 2016-08-05 23:52:43.000 218 12657.95 155.62 54526.32 88888.00 2016-08-05 23:52:43.125 218 12657.95 155.60 54526.35 88888.00 2016-08-05 23:52:43.250 218 12657.95 155.60 54526.32 88888.00 2016-08-05 23:52:43.375 218 12657.98 155.60 54526.32 88888.00 2016-08-05 23:52:43.500 218 12657.90 155.57 54526.32 88888.00 2016-08-05 23:52:43.625 218 12657.90 155.60 54526.32 88888.00 2016-08-05 23:52:43.750 218 12657.88 155.60 54526.32 88888.00 2016-08-05 23:52:43.875 218 12657.83 155.57 54526.32 88888.00 2016-08-05 23:52:44.000 218 12657.77 155.55 54526.32 88888.00 2016-08-05 23:52:44.125 218 12657.80 155.55 54526.32 88888.00 2016-08-05 23:52:44.250 218 12657.80 155.55 54526.32 88888.00 2016-08-05 23:52:44.375 218 12657.83 155.60 54526.32 88888.00 2016-08-05 23:52:44.500 218 12657.83 155.60 54526.35 88888.00 2016-08-05 23:52:44.625 218 12657.85 155.57 54526.35 88888.00 2016-08-05 23:52:44.750 218 12657.80 155.55 54526.35 88888.00 2016-08-05 23:52:44.875 218 12657.75 155.55 54526.32 88888.00 2016-08-05 23:52:45.000 218 12657.70 155.55 54526.30 88888.00 2016-08-05 23:52:45.125 218 12657.67 155.53 54526.30 88888.00 2016-08-05 23:52:45.250 218 12657.65 155.53 54526.35 88888.00 2016-08-05 23:52:45.375 218 12657.65 155.55 54526.35 88888.00 2016-08-05 23:52:45.500 218 12657.58 155.53 54526.32 88888.00 2016-08-05 23:52:45.625 218 12657.58 155.53 54526.32 88888.00 2016-08-05 23:52:45.750 218 12657.62 155.50 54526.30 88888.00 2016-08-05 23:52:45.875 218 12657.65 155.50 54526.30 88888.00 2016-08-05 23:52:46.000 218 12657.65 155.53 54526.28 88888.00 2016-08-05 23:52:46.125 218 12657.65 155.55 54526.32 88888.00 2016-08-05 23:52:46.250 218 12657.55 155.53 54526.32 88888.00 2016-08-05 23:52:46.375 218 12657.55 155.55 54526.32 88888.00 2016-08-05 23:52:46.500 218 12657.50 155.55 54526.35 88888.00 2016-08-05 23:52:46.625 218 12657.55 155.53 54526.32 88888.00 2016-08-05 23:52:46.750 218 12657.60 155.53 54526.30 88888.00 2016-08-05 23:52:46.875 218 12657.58 155.50 54526.32 88888.00 2016-08-05 23:52:47.000 218 12657.52 155.45 54526.32 88888.00 2016-08-05 23:52:47.125 218 12657.42 155.45 54526.35 88888.00 2016-08-05 23:52:47.250 218 12657.45 155.45 54526.32 88888.00 2016-08-05 23:52:47.375 218 12657.48 155.45 54526.30 88888.00 2016-08-05 23:52:47.500 218 12657.42 155.43 54526.30 88888.00 2016-08-05 23:52:47.625 218 12657.42 155.43 54526.28 88888.00 2016-08-05 23:52:47.750 218 12657.42 155.43 54526.28 88888.00 2016-08-05 23:52:47.875 218 12657.42 155.43 54526.28 88888.00 2016-08-05 23:52:48.000 218 12657.38 155.40 54526.28 88888.00 2016-08-05 23:52:48.125 218 12657.35 155.40 54526.28 88888.00 2016-08-05 23:52:48.250 218 12657.27 155.38 54526.22 88888.00 2016-08-05 23:52:48.375 218 12657.33 155.38 54526.25 88888.00 2016-08-05 23:52:48.500 218 12657.38 155.38 54526.28 88888.00 2016-08-05 23:52:48.625 218 12657.33 155.40 54526.28 88888.00 2016-08-05 23:52:48.750 218 12657.27 155.35 54526.25 88888.00 2016-08-05 23:52:48.875 218 12657.23 155.35 54526.22 88888.00 2016-08-05 23:52:49.000 218 12657.23 155.30 54526.22 88888.00 2016-08-05 23:52:49.125 218 12657.23 155.30 54526.22 88888.00 2016-08-05 23:52:49.250 218 12657.17 155.30 54526.28 88888.00 2016-08-05 23:52:49.375 218 12657.30 155.38 54526.30 88888.00 2016-08-05 23:52:49.500 218 12657.25 155.35 54526.28 88888.00 2016-08-05 23:52:49.625 218 12657.17 155.30 54526.28 88888.00 2016-08-05 23:52:49.750 218 12657.20 155.22 54526.25 88888.00 2016-08-05 23:52:49.875 218 12657.15 155.22 54526.25 88888.00 2016-08-05 23:52:50.000 218 12657.12 155.22 54526.22 88888.00 2016-08-05 23:52:50.125 218 12657.12 155.20 54526.20 88888.00 2016-08-05 23:52:50.250 218 12657.12 155.18 54526.22 88888.00 2016-08-05 23:52:50.375 218 12657.17 155.18 54526.25 88888.00 2016-08-05 23:52:50.500 218 12657.15 155.18 54526.25 88888.00 2016-08-05 23:52:50.625 218 12657.08 155.12 54526.22 88888.00 2016-08-05 23:52:50.750 218 12657.00 155.15 54526.22 88888.00 2016-08-05 23:52:50.875 218 12656.98 155.15 54526.20 88888.00 2016-08-05 23:52:51.000 218 12657.05 155.15 54526.18 88888.00 2016-08-05 23:52:51.125 218 12657.02 155.18 54526.20 88888.00 2016-08-05 23:52:51.250 218 12657.00 155.12 54526.22 88888.00 2016-08-05 23:52:51.375 218 12657.08 155.12 54526.22 88888.00 2016-08-05 23:52:51.500 218 12657.08 155.10 54526.22 88888.00 2016-08-05 23:52:51.625 218 12657.05 155.10 54526.22 88888.00 2016-08-05 23:52:51.750 218 12656.98 155.10 54526.20 88888.00 2016-08-05 23:52:51.875 218 12656.95 155.10 54526.20 88888.00 2016-08-05 23:52:52.000 218 12657.00 155.05 54526.18 88888.00 2016-08-05 23:52:52.125 218 12657.02 155.05 54526.18 88888.00 2016-08-05 23:52:52.250 218 12657.00 155.03 54526.18 88888.00 2016-08-05 23:52:52.375 218 12656.98 155.03 54526.20 88888.00 2016-08-05 23:52:52.500 218 12656.92 154.97 54526.15 88888.00 2016-08-05 23:52:52.625 218 12656.88 154.97 54526.15 88888.00 2016-08-05 23:52:52.750 218 12656.92 154.97 54526.18 88888.00 2016-08-05 23:52:52.875 218 12656.92 154.97 54526.18 88888.00 2016-08-05 23:52:53.000 218 12656.92 154.95 54526.15 88888.00 2016-08-05 23:52:53.125 218 12656.90 154.95 54526.12 88888.00 2016-08-05 23:52:53.250 218 12656.88 154.95 54526.18 88888.00 2016-08-05 23:52:53.375 218 12656.85 154.93 54526.18 88888.00 2016-08-05 23:52:53.500 218 12656.80 154.93 54526.15 88888.00 2016-08-05 23:52:53.625 218 12656.85 154.90 54526.15 88888.00 2016-08-05 23:52:53.750 218 12656.85 154.88 54526.18 88888.00 2016-08-05 23:52:53.875 218 12656.90 154.85 54526.18 88888.00 2016-08-05 23:52:54.000 218 12656.88 154.82 54526.15 88888.00 2016-08-05 23:52:54.125 218 12656.80 154.82 54526.15 88888.00 2016-08-05 23:52:54.250 218 12656.73 154.80 54526.15 88888.00 2016-08-05 23:52:54.375 218 12656.75 154.80 54526.15 88888.00 2016-08-05 23:52:54.500 218 12656.75 154.75 54526.15 88888.00 2016-08-05 23:52:54.625 218 12656.73 154.72 54526.15 88888.00 2016-08-05 23:52:54.750 218 12656.73 154.80 54526.18 88888.00 2016-08-05 23:52:54.875 218 12656.83 154.78 54526.15 88888.00 2016-08-05 23:52:55.000 218 12656.83 154.78 54526.12 88888.00 2016-08-05 23:52:55.125 218 12656.73 154.75 54526.15 88888.00 2016-08-05 23:52:55.250 218 12656.73 154.78 54526.18 88888.00 2016-08-05 23:52:55.375 218 12656.75 154.75 54526.15 88888.00 2016-08-05 23:52:55.500 218 12656.75 154.75 54526.15 88888.00 2016-08-05 23:52:55.625 218 12656.75 154.75 54526.15 88888.00 2016-08-05 23:52:55.750 218 12656.75 154.75 54526.12 88888.00 2016-08-05 23:52:55.875 218 12656.75 154.78 54526.10 88888.00 2016-08-05 23:52:56.000 218 12656.77 154.75 54526.10 88888.00 2016-08-05 23:52:56.125 218 12656.80 154.72 54526.10 88888.00 2016-08-05 23:52:56.250 218 12656.70 154.70 54526.12 88888.00 2016-08-05 23:52:56.375 218 12656.73 154.70 54526.10 88888.00 2016-08-05 23:52:56.500 218 12656.70 154.70 54526.10 88888.00 2016-08-05 23:52:56.625 218 12656.73 154.70 54526.12 88888.00 2016-08-05 23:52:56.750 218 12656.70 154.70 54526.12 88888.00 2016-08-05 23:52:56.875 218 12656.65 154.68 54526.07 88888.00 2016-08-05 23:52:57.000 218 12656.60 154.65 54526.07 88888.00 2016-08-05 23:52:57.125 218 12656.62 154.68 54526.07 88888.00 2016-08-05 23:52:57.250 218 12656.60 154.65 54526.10 88888.00 2016-08-05 23:52:57.375 218 12656.62 154.65 54526.07 88888.00 2016-08-05 23:52:57.500 218 12656.62 154.65 54526.03 88888.00 2016-08-05 23:52:57.625 218 12656.70 154.62 54526.05 88888.00 2016-08-05 23:52:57.750 218 12656.75 154.65 54526.05 88888.00 2016-08-05 23:52:57.875 218 12656.73 154.65 54526.07 88888.00 2016-08-05 23:52:58.000 218 12656.73 154.65 54526.05 88888.00 2016-08-05 23:52:58.125 218 12656.62 154.68 54526.03 88888.00 2016-08-05 23:52:58.250 218 12656.55 154.65 54526.05 88888.00 2016-08-05 23:52:58.375 218 12656.58 154.62 54526.03 88888.00 2016-08-05 23:52:58.500 218 12656.60 154.60 54526.03 88888.00 2016-08-05 23:52:58.625 218 12656.62 154.62 54526.00 88888.00 2016-08-05 23:52:58.750 218 12656.58 154.65 54526.00 88888.00 2016-08-05 23:52:58.875 218 12656.55 154.62 54526.00 88888.00 2016-08-05 23:52:59.000 218 12656.55 154.62 54525.97 88888.00 2016-08-05 23:52:59.125 218 12656.62 154.60 54525.97 88888.00 2016-08-05 23:52:59.250 218 12656.67 154.60 54525.95 88888.00 2016-08-05 23:52:59.375 218 12656.70 154.62 54525.95 88888.00 2016-08-05 23:52:59.500 218 12656.62 154.57 54525.97 88888.00 2016-08-05 23:52:59.625 218 12656.60 154.62 54525.97 88888.00 2016-08-05 23:52:59.750 218 12656.65 154.62 54525.97 88888.00 2016-08-05 23:52:59.875 218 12656.70 154.60 54525.95 88888.00 2016-08-05 23:53:00.000 218 12656.70 154.60 54525.95 88888.00 2016-08-05 23:53:00.125 218 12656.73 154.60 54525.95 88888.00 2016-08-05 23:53:00.250 218 12656.77 154.62 54525.95 88888.00 2016-08-05 23:53:00.375 218 12656.80 154.60 54525.95 88888.00 2016-08-05 23:53:00.500 218 12656.73 154.60 54525.93 88888.00 2016-08-05 23:53:00.625 218 12656.62 154.55 54525.95 88888.00 2016-08-05 23:53:00.750 218 12656.62 154.57 54525.95 88888.00 2016-08-05 23:53:00.875 218 12656.65 154.57 54525.93 88888.00 2016-08-05 23:53:01.000 218 12656.62 154.57 54525.90 88888.00 2016-08-05 23:53:01.125 218 12656.62 154.60 54525.90 88888.00 2016-08-05 23:53:01.250 218 12656.65 154.62 54525.93 88888.00 2016-08-05 23:53:01.375 218 12656.67 154.62 54525.90 88888.00 2016-08-05 23:53:01.500 218 12656.67 154.60 54525.88 88888.00 2016-08-05 23:53:01.625 218 12656.67 154.65 54525.90 88888.00 2016-08-05 23:53:01.750 218 12656.70 154.62 54525.90 88888.00 2016-08-05 23:53:01.875 218 12656.70 154.60 54525.88 88888.00 2016-08-05 23:53:02.000 218 12656.65 154.57 54525.88 88888.00 2016-08-05 23:53:02.125 218 12656.60 154.57 54525.88 88888.00 2016-08-05 23:53:02.250 218 12656.55 154.55 54525.88 88888.00 2016-08-05 23:53:02.375 218 12656.55 154.57 54525.88 88888.00 2016-08-05 23:53:02.500 218 12656.62 154.57 54525.88 88888.00 2016-08-05 23:53:02.625 218 12656.62 154.60 54525.88 88888.00 2016-08-05 23:53:02.750 218 12656.62 154.62 54525.85 88888.00 2016-08-05 23:53:02.875 218 12656.60 154.60 54525.82 88888.00 2016-08-05 23:53:03.000 218 12656.55 154.57 54525.80 88888.00 2016-08-05 23:53:03.125 218 12656.52 154.65 54525.80 88888.00 2016-08-05 23:53:03.250 218 12656.55 154.60 54525.78 88888.00 2016-08-05 23:53:03.375 218 12656.58 154.60 54525.78 88888.00 2016-08-05 23:53:03.500 218 12656.52 154.62 54525.78 88888.00 2016-08-05 23:53:03.625 218 12656.58 154.62 54525.75 88888.00 2016-08-05 23:53:03.750 218 12656.62 154.57 54525.72 88888.00 2016-08-05 23:53:03.875 218 12656.62 154.60 54525.72 88888.00 2016-08-05 23:53:04.000 218 12656.65 154.62 54525.72 88888.00 2016-08-05 23:53:04.125 218 12656.62 154.62 54525.70 88888.00 2016-08-05 23:53:04.250 218 12656.55 154.62 54525.72 88888.00 2016-08-05 23:53:04.375 218 12656.60 154.65 54525.72 88888.00 2016-08-05 23:53:04.500 218 12656.62 154.65 54525.72 88888.00 2016-08-05 23:53:04.625 218 12656.58 154.65 54525.72 88888.00 2016-08-05 23:53:04.750 218 12656.58 154.65 54525.75 88888.00 2016-08-05 23:53:04.875 218 12656.58 154.65 54525.72 88888.00 2016-08-05 23:53:05.000 218 12656.60 154.65 54525.70 88888.00 2016-08-05 23:53:05.125 218 12656.58 154.68 54525.68 88888.00 2016-08-05 23:53:05.250 218 12656.52 154.70 54525.72 88888.00 2016-08-05 23:53:05.375 218 12656.50 154.62 54525.70 88888.00 2016-08-05 23:53:05.500 218 12656.58 154.62 54525.68 88888.00 2016-08-05 23:53:05.625 218 12656.60 154.65 54525.70 88888.00 2016-08-05 23:53:05.750 218 12656.55 154.65 54525.68 88888.00 2016-08-05 23:53:05.875 218 12656.45 154.62 54525.65 88888.00 2016-08-05 23:53:06.000 218 12656.45 154.65 54525.65 88888.00 2016-08-05 23:53:06.125 218 12656.45 154.68 54525.68 88888.00 2016-08-05 23:53:06.250 218 12656.40 154.68 54525.65 88888.00 2016-08-05 23:53:06.375 218 12656.45 154.68 54525.62 88888.00 2016-08-05 23:53:06.500 218 12656.50 154.70 54525.65 88888.00 2016-08-05 23:53:06.625 218 12656.52 154.72 54525.65 88888.00 2016-08-05 23:53:06.750 218 12656.50 154.70 54525.65 88888.00 2016-08-05 23:53:06.875 218 12656.48 154.70 54525.65 88888.00 2016-08-05 23:53:07.000 218 12656.50 154.72 54525.62 88888.00 2016-08-05 23:53:07.125 218 12656.48 154.75 54525.62 88888.00 2016-08-05 23:53:07.250 218 12656.40 154.72 54525.65 88888.00 2016-08-05 23:53:07.375 218 12656.42 154.70 54525.62 88888.00 2016-08-05 23:53:07.500 218 12656.45 154.68 54525.62 88888.00 2016-08-05 23:53:07.625 218 12656.45 154.68 54525.60 88888.00 2016-08-05 23:53:07.750 218 12656.48 154.72 54525.62 88888.00 2016-08-05 23:53:07.875 218 12656.45 154.72 54525.62 88888.00 2016-08-05 23:53:08.000 218 12656.50 154.72 54525.60 88888.00 2016-08-05 23:53:08.125 218 12656.48 154.72 54525.57 88888.00 2016-08-05 23:53:08.250 218 12656.42 154.68 54525.57 88888.00 2016-08-05 23:53:08.375 218 12656.48 154.70 54525.60 88888.00 2016-08-05 23:53:08.500 218 12656.48 154.70 54525.60 88888.00 2016-08-05 23:53:08.625 218 12656.48 154.70 54525.60 88888.00 2016-08-05 23:53:08.750 218 12656.50 154.70 54525.60 88888.00 2016-08-05 23:53:08.875 218 12656.48 154.70 54525.60 88888.00 2016-08-05 23:53:09.000 218 12656.48 154.68 54525.55 88888.00 2016-08-05 23:53:09.125 218 12656.48 154.65 54525.55 88888.00 2016-08-05 23:53:09.250 218 12656.52 154.68 54525.53 88888.00 2016-08-05 23:53:09.375 218 12656.50 154.70 54525.53 88888.00 2016-08-05 23:53:09.500 218 12656.45 154.68 54525.55 88888.00 2016-08-05 23:53:09.625 218 12656.42 154.70 54525.55 88888.00 2016-08-05 23:53:09.750 218 12656.45 154.70 54525.50 88888.00 2016-08-05 23:53:09.875 218 12656.42 154.65 54525.50 88888.00 2016-08-05 23:53:10.000 218 12656.38 154.60 54525.47 88888.00 2016-08-05 23:53:10.125 218 12656.45 154.65 54525.53 88888.00 2016-08-05 23:53:10.250 218 12656.45 154.70 54525.50 88888.00 2016-08-05 23:53:10.375 218 12656.45 154.68 54525.47 88888.00 2016-08-05 23:53:10.500 218 12656.38 154.60 54525.47 88888.00 2016-08-05 23:53:10.625 218 12656.40 154.65 54525.50 88888.00 2016-08-05 23:53:10.750 218 12656.45 154.65 54525.47 88888.00 2016-08-05 23:53:10.875 218 12656.45 154.60 54525.45 88888.00 2016-08-05 23:53:11.000 218 12656.45 154.65 54525.50 88888.00 2016-08-05 23:53:11.125 218 12656.40 154.65 54525.50 88888.00 2016-08-05 23:53:11.250 218 12656.38 154.57 54525.45 88888.00 2016-08-05 23:53:11.375 218 12656.42 154.62 54525.45 88888.00 2016-08-05 23:53:11.500 218 12656.48 154.60 54525.45 88888.00 2016-08-05 23:53:11.625 218 12656.45 154.60 54525.43 88888.00 2016-08-05 23:53:11.750 218 12656.38 154.60 54525.43 88888.00 2016-08-05 23:53:11.875 218 12656.38 154.57 54525.43 88888.00 2016-08-05 23:53:12.000 218 12656.42 154.57 54525.43 88888.00 2016-08-05 23:53:12.125 218 12656.45 154.57 54525.45 88888.00 2016-08-05 23:53:12.250 218 12656.40 154.55 54525.43 88888.00 2016-08-05 23:53:12.375 218 12656.40 154.57 54525.43 88888.00 2016-08-05 23:53:12.500 218 12656.40 154.57 54525.43 88888.00 2016-08-05 23:53:12.625 218 12656.40 154.53 54525.43 88888.00 2016-08-05 23:53:12.750 218 12656.38 154.57 54525.43 88888.00 2016-08-05 23:53:12.875 218 12656.38 154.55 54525.40 88888.00 2016-08-05 23:53:13.000 218 12656.33 154.53 54525.40 88888.00 2016-08-05 23:53:13.125 218 12656.27 154.50 54525.43 88888.00 2016-08-05 23:53:13.250 218 12656.23 154.53 54525.43 88888.00 2016-08-05 23:53:13.375 218 12656.27 154.53 54525.40 88888.00 2016-08-05 23:53:13.500 218 12656.38 154.50 54525.35 88888.00 2016-08-05 23:53:13.625 218 12656.40 154.50 54525.38 88888.00 2016-08-05 23:53:13.750 218 12656.42 154.50 54525.40 88888.00 2016-08-05 23:53:13.875 218 12656.40 154.45 54525.40 88888.00 2016-08-05 23:53:14.000 218 12656.40 154.43 54525.38 88888.00 2016-08-05 23:53:14.125 218 12656.42 154.43 54525.38 88888.00 2016-08-05 23:53:14.250 218 12656.42 154.43 54525.38 88888.00 2016-08-05 23:53:14.375 218 12656.42 154.43 54525.38 88888.00 2016-08-05 23:53:14.500 218 12656.38 154.40 54525.35 88888.00 2016-08-05 23:53:14.625 218 12656.35 154.40 54525.35 88888.00 2016-08-05 23:53:14.750 218 12656.33 154.38 54525.35 88888.00 2016-08-05 23:53:14.875 218 12656.30 154.35 54525.35 88888.00 2016-08-05 23:53:15.000 218 12656.30 154.35 54525.35 88888.00 2016-08-05 23:53:15.125 218 12656.33 154.38 54525.35 88888.00 2016-08-05 23:53:15.250 218 12656.33 154.32 54525.40 88888.00 2016-08-05 23:53:15.375 218 12656.35 154.32 54525.35 88888.00 2016-08-05 23:53:15.500 218 12656.38 154.32 54525.32 88888.00 2016-08-05 23:53:15.625 218 12656.38 154.32 54525.32 88888.00 2016-08-05 23:53:15.750 218 12656.35 154.32 54525.35 88888.00 2016-08-05 23:53:15.875 218 12656.40 154.30 54525.32 88888.00 2016-08-05 23:53:16.000 218 12656.38 154.30 54525.30 88888.00 2016-08-05 23:53:16.125 218 12656.40 154.28 54525.32 88888.00 2016-08-05 23:53:16.250 218 12656.42 154.25 54525.32 88888.00 2016-08-05 23:53:16.375 218 12656.48 154.28 54525.30 88888.00 2016-08-05 23:53:16.500 218 12656.48 154.28 54525.30 88888.00 2016-08-05 23:53:16.625 218 12656.45 154.28 54525.30 88888.00 2016-08-05 23:53:16.750 218 12656.42 154.30 54525.32 88888.00 2016-08-05 23:53:16.875 218 12656.40 154.22 54525.30 88888.00 2016-08-05 23:53:17.000 218 12656.35 154.22 54525.30 88888.00 2016-08-05 23:53:17.125 218 12656.38 154.22 54525.30 88888.00 2016-08-05 23:53:17.250 218 12656.38 154.18 54525.30 88888.00 2016-08-05 23:53:17.375 218 12656.42 154.20 54525.30 88888.00 2016-08-05 23:53:17.500 218 12656.38 154.18 54525.28 88888.00 2016-08-05 23:53:17.625 218 12656.38 154.15 54525.28 88888.00 2016-08-05 23:53:17.750 218 12656.45 154.12 54525.25 88888.00 2016-08-05 23:53:17.875 218 12656.40 154.12 54525.28 88888.00 2016-08-05 23:53:18.000 218 12656.35 154.10 54525.25 88888.00 2016-08-05 23:53:18.125 218 12656.38 154.12 54525.22 88888.00 2016-08-05 23:53:18.250 218 12656.40 154.15 54525.25 88888.00 2016-08-05 23:53:18.375 218 12656.40 154.12 54525.22 88888.00 2016-08-05 23:53:18.500 218 12656.42 154.07 54525.22 88888.00 2016-08-05 23:53:18.625 218 12656.45 154.05 54525.22 88888.00 2016-08-05 23:53:18.750 218 12656.40 154.05 54525.22 88888.00 2016-08-05 23:53:18.875 218 12656.42 154.05 54525.22 88888.00 2016-08-05 23:53:19.000 218 12656.42 154.10 54525.20 88888.00 2016-08-05 23:53:19.125 218 12656.40 154.07 54525.20 88888.00 2016-08-05 23:53:19.250 218 12656.38 154.03 54525.20 88888.00 2016-08-05 23:53:19.375 218 12656.38 154.05 54525.22 88888.00 2016-08-05 23:53:19.500 218 12656.40 154.00 54525.22 88888.00 2016-08-05 23:53:19.625 218 12656.40 153.97 54525.22 88888.00 2016-08-05 23:53:19.750 218 12656.38 153.97 54525.20 88888.00 2016-08-05 23:53:19.875 218 12656.33 153.97 54525.20 88888.00 2016-08-05 23:53:20.000 218 12656.33 153.97 54525.15 88888.00 2016-08-05 23:53:20.125 218 12656.33 153.97 54525.20 88888.00 2016-08-05 23:53:20.250 218 12656.27 153.93 54525.18 88888.00 2016-08-05 23:53:20.375 218 12656.30 153.90 54525.18 88888.00 2016-08-05 23:53:20.500 218 12656.23 153.93 54525.20 88888.00 2016-08-05 23:53:20.625 218 12656.23 153.93 54525.20 88888.00 2016-08-05 23:53:20.750 218 12656.27 153.95 54525.22 88888.00 2016-08-05 23:53:20.875 218 12656.27 153.90 54525.18 88888.00 2016-08-05 23:53:21.000 218 12656.27 153.90 54525.20 88888.00 2016-08-05 23:53:21.125 218 12656.20 153.90 54525.20 88888.00 2016-08-05 23:53:21.250 218 12656.23 153.88 54525.22 88888.00 2016-08-05 23:53:21.375 218 12656.30 153.90 54525.22 88888.00 2016-08-05 23:53:21.500 218 12656.27 153.93 54525.22 88888.00 2016-08-05 23:53:21.625 218 12656.17 153.90 54525.15 88888.00 2016-08-05 23:53:21.750 218 12656.23 153.88 54525.12 88888.00 2016-08-05 23:53:21.875 218 12656.33 153.78 54525.15 88888.00 2016-08-05 23:53:22.000 218 12656.27 153.78 54525.12 88888.00 2016-08-05 23:53:22.125 218 12656.25 153.82 54525.12 88888.00 2016-08-05 23:53:22.250 218 12656.12 153.85 54525.18 88888.00 2016-08-05 23:53:22.375 218 12656.08 153.82 54525.15 88888.00 2016-08-05 23:53:22.500 218 12656.08 153.80 54525.12 88888.00 2016-08-05 23:53:22.625 218 12656.15 153.80 54525.12 88888.00 2016-08-05 23:53:22.750 218 12656.15 153.78 54525.12 88888.00 2016-08-05 23:53:22.875 218 12656.10 153.78 54525.15 88888.00 2016-08-05 23:53:23.000 218 12656.08 153.78 54525.12 88888.00 2016-08-05 23:53:23.125 218 12656.08 153.78 54525.10 88888.00 2016-08-05 23:53:23.250 218 12656.00 153.75 54525.10 88888.00 2016-08-05 23:53:23.375 218 12655.98 153.75 54525.07 88888.00 2016-08-05 23:53:23.500 218 12655.98 153.72 54525.10 88888.00 2016-08-05 23:53:23.625 218 12655.98 153.72 54525.12 88888.00 2016-08-05 23:53:23.750 218 12656.02 153.72 54525.12 88888.00 2016-08-05 23:53:23.875 218 12656.02 153.78 54525.10 88888.00 2016-08-05 23:53:24.000 218 12656.02 153.72 54525.07 88888.00 2016-08-05 23:53:24.125 218 12655.92 153.70 54525.07 88888.00 2016-08-05 23:53:24.250 218 12655.90 153.72 54525.10 88888.00 2016-08-05 23:53:24.375 218 12655.88 153.75 54525.10 88888.00 2016-08-05 23:53:24.500 218 12655.80 153.70 54525.10 88888.00 2016-08-05 23:53:24.625 218 12655.85 153.70 54525.07 88888.00 2016-08-05 23:53:24.750 218 12655.88 153.72 54525.07 88888.00 2016-08-05 23:53:24.875 218 12655.88 153.72 54525.05 88888.00 2016-08-05 23:53:25.000 218 12655.85 153.75 54525.05 88888.00 2016-08-05 23:53:25.125 218 12655.85 153.75 54525.05 88888.00 2016-08-05 23:53:25.250 218 12655.77 153.75 54525.07 88888.00 2016-08-05 23:53:25.375 218 12655.80 153.78 54525.07 88888.00 2016-08-05 23:53:25.500 218 12655.77 153.80 54525.07 88888.00 2016-08-05 23:53:25.625 218 12655.75 153.78 54525.05 88888.00 2016-08-05 23:53:25.750 218 12655.75 153.72 54525.03 88888.00 2016-08-05 23:53:25.875 218 12655.67 153.75 54525.03 88888.00 2016-08-05 23:53:26.000 218 12655.62 153.72 54524.97 88888.00 2016-08-05 23:53:26.125 218 12655.62 153.72 54524.97 88888.00 2016-08-05 23:53:26.250 218 12655.67 153.75 54525.03 88888.00 2016-08-05 23:53:26.375 218 12655.67 153.75 54525.03 88888.00 2016-08-05 23:53:26.500 218 12655.70 153.75 54525.03 88888.00 2016-08-05 23:53:26.625 218 12655.73 153.75 54525.03 88888.00 2016-08-05 23:53:26.750 218 12655.73 153.75 54525.00 88888.00 2016-08-05 23:53:26.875 218 12655.73 153.75 54525.00 88888.00 2016-08-05 23:53:27.000 218 12655.60 153.85 54524.97 88888.00 2016-08-05 23:53:27.125 218 12655.55 153.85 54525.00 88888.00 2016-08-05 23:53:27.250 218 12655.52 153.85 54525.00 88888.00 2016-08-05 23:53:27.375 218 12655.52 153.82 54524.97 88888.00 2016-08-05 23:53:27.500 218 12655.58 153.80 54524.97 88888.00 2016-08-05 23:53:27.625 218 12655.65 153.80 54524.97 88888.00 2016-08-05 23:53:27.750 218 12655.65 153.80 54524.97 88888.00 2016-08-05 23:53:27.875 218 12655.58 153.80 54524.97 88888.00 2016-08-05 23:53:28.000 218 12655.48 153.80 54524.95 88888.00 2016-08-05 23:53:28.125 218 12655.38 153.85 54524.95 88888.00 2016-08-05 23:53:28.250 218 12655.38 153.85 54524.95 88888.00 2016-08-05 23:53:28.375 218 12655.48 153.88 54524.95 88888.00 2016-08-05 23:53:28.500 218 12655.55 153.88 54524.93 88888.00 2016-08-05 23:53:28.625 218 12655.52 153.88 54524.95 88888.00 2016-08-05 23:53:28.750 218 12655.48 153.90 54524.97 88888.00 2016-08-05 23:53:28.875 218 12655.45 153.93 54524.95 88888.00 2016-08-05 23:53:29.000 218 12655.45 153.90 54524.95 88888.00 2016-08-05 23:53:29.125 218 12655.48 153.90 54524.95 88888.00 2016-08-05 23:53:29.250 218 12655.42 153.90 54524.95 88888.00 2016-08-05 23:53:29.375 218 12655.45 153.90 54524.93 88888.00 2016-08-05 23:53:29.500 218 12655.42 153.90 54524.93 88888.00 2016-08-05 23:53:29.625 218 12655.42 153.93 54524.93 88888.00 2016-08-05 23:53:29.750 218 12655.40 153.95 54524.95 88888.00 2016-08-05 23:53:29.875 218 12655.38 153.95 54524.90 88888.00 2016-08-05 23:53:30.000 218 12655.33 153.97 54524.85 88888.00 2016-08-05 23:53:30.125 218 12655.27 154.00 54524.88 88888.00 2016-08-05 23:53:30.250 218 12655.23 153.95 54524.90 88888.00 2016-08-05 23:53:30.375 218 12655.23 153.97 54524.93 88888.00 2016-08-05 23:53:30.500 218 12655.23 154.00 54524.90 88888.00 2016-08-05 23:53:30.625 218 12655.20 154.00 54524.88 88888.00 2016-08-05 23:53:30.750 218 12655.20 154.00 54524.88 88888.00 2016-08-05 23:53:30.875 218 12655.20 154.00 54524.88 88888.00 2016-08-05 23:53:31.000 218 12655.17 154.03 54524.85 88888.00 2016-08-05 23:53:31.125 218 12655.15 154.00 54524.88 88888.00 2016-08-05 23:53:31.250 218 12655.20 154.00 54524.88 88888.00 2016-08-05 23:53:31.375 218 12655.23 154.03 54524.85 88888.00 2016-08-05 23:53:31.500 218 12655.23 154.03 54524.85 88888.00 2016-08-05 23:53:31.625 218 12655.17 154.05 54524.85 88888.00 2016-08-05 23:53:31.750 218 12655.15 154.05 54524.85 88888.00 2016-08-05 23:53:31.875 218 12655.12 154.05 54524.88 88888.00 2016-08-05 23:53:32.000 218 12655.10 154.05 54524.85 88888.00 2016-08-05 23:53:32.125 218 12655.10 154.07 54524.85 88888.00 2016-08-05 23:53:32.250 218 12655.05 154.05 54524.85 88888.00 2016-08-05 23:53:32.375 218 12655.00 154.10 54524.88 88888.00 2016-08-05 23:53:32.500 218 12654.98 154.15 54524.88 88888.00 2016-08-05 23:53:32.625 218 12654.98 154.12 54524.85 88888.00 2016-08-05 23:53:32.750 218 12654.98 154.12 54524.85 88888.00 2016-08-05 23:53:32.875 218 12655.05 154.15 54524.85 88888.00 2016-08-05 23:53:33.000 218 12655.05 154.15 54524.85 88888.00 2016-08-05 23:53:33.125 218 12655.02 154.15 54524.82 88888.00 2016-08-05 23:53:33.250 218 12655.00 154.12 54524.82 88888.00 2016-08-05 23:53:33.375 218 12655.02 154.15 54524.80 88888.00 2016-08-05 23:53:33.500 218 12654.95 154.12 54524.85 88888.00 2016-08-05 23:53:33.625 218 12654.92 154.15 54524.82 88888.00 2016-08-05 23:53:33.750 218 12654.92 154.15 54524.82 88888.00 2016-08-05 23:53:33.875 218 12654.98 154.15 54524.82 88888.00 2016-08-05 23:53:34.000 218 12654.98 154.12 54524.85 88888.00 2016-08-05 23:53:34.125 218 12654.92 154.12 54524.85 88888.00 2016-08-05 23:53:34.250 218 12654.88 154.15 54524.82 88888.00 2016-08-05 23:53:34.375 218 12654.92 154.18 54524.82 88888.00 2016-08-05 23:53:34.500 218 12654.90 154.18 54524.80 88888.00 2016-08-05 23:53:34.625 218 12654.90 154.20 54524.80 88888.00 2016-08-05 23:53:34.750 218 12654.85 154.22 54524.80 88888.00 2016-08-05 23:53:34.875 218 12654.83 154.22 54524.80 88888.00 2016-08-05 23:53:35.000 218 12654.80 154.20 54524.78 88888.00 2016-08-05 23:53:35.125 218 12654.77 154.20 54524.78 88888.00 2016-08-05 23:53:35.250 218 12654.70 154.18 54524.80 88888.00 2016-08-05 23:53:35.375 218 12654.73 154.20 54524.78 88888.00 2016-08-05 23:53:35.500 218 12654.75 154.22 54524.78 88888.00 2016-08-05 23:53:35.625 218 12654.75 154.22 54524.78 88888.00 2016-08-05 23:53:35.750 218 12654.75 154.22 54524.78 88888.00 2016-08-05 23:53:35.875 218 12654.75 154.20 54524.75 88888.00 2016-08-05 23:53:36.000 218 12654.70 154.20 54524.75 88888.00 2016-08-05 23:53:36.125 218 12654.65 154.22 54524.78 88888.00 2016-08-05 23:53:36.250 218 12654.65 154.22 54524.78 88888.00 2016-08-05 23:53:36.375 218 12654.62 154.22 54524.78 88888.00 2016-08-05 23:53:36.500 218 12654.62 154.25 54524.78 88888.00 2016-08-05 23:53:36.625 218 12654.58 154.22 54524.78 88888.00 2016-08-05 23:53:36.750 218 12654.52 154.20 54524.78 88888.00 2016-08-05 23:53:36.875 218 12654.55 154.20 54524.78 88888.00 2016-08-05 23:53:37.000 218 12654.62 154.20 54524.78 88888.00 2016-08-05 23:53:37.125 218 12654.55 154.22 54524.78 88888.00 2016-08-05 23:53:37.250 218 12654.52 154.25 54524.80 88888.00 2016-08-05 23:53:37.375 218 12654.55 154.25 54524.78 88888.00 2016-08-05 23:53:37.500 218 12654.55 154.25 54524.78 88888.00 2016-08-05 23:53:37.625 218 12654.52 154.25 54524.75 88888.00 2016-08-05 23:53:37.750 218 12654.48 154.22 54524.72 88888.00 2016-08-05 23:53:37.875 218 12654.40 154.22 54524.72 88888.00 2016-08-05 23:53:38.000 218 12654.40 154.20 54524.75 88888.00 2016-08-05 23:53:38.125 218 12654.40 154.22 54524.75 88888.00 2016-08-05 23:53:38.250 218 12654.38 154.20 54524.78 88888.00 2016-08-05 23:53:38.375 218 12654.38 154.22 54524.75 88888.00 2016-08-05 23:53:38.500 218 12654.38 154.20 54524.78 88888.00 2016-08-05 23:53:38.625 218 12654.30 154.18 54524.78 88888.00 2016-08-05 23:53:38.750 218 12654.33 154.20 54524.78 88888.00 2016-08-05 23:53:38.875 218 12654.35 154.22 54524.78 88888.00 2016-08-05 23:53:39.000 218 12654.33 154.22 54524.75 88888.00 2016-08-05 23:53:39.125 218 12654.27 154.20 54524.72 88888.00 2016-08-05 23:53:39.250 218 12654.23 154.18 54524.72 88888.00 2016-08-05 23:53:39.375 218 12654.27 154.20 54524.70 88888.00 2016-08-05 23:53:39.500 218 12654.25 154.18 54524.72 88888.00 2016-08-05 23:53:39.625 218 12654.23 154.18 54524.75 88888.00 2016-08-05 23:53:39.750 218 12654.20 154.15 54524.75 88888.00 2016-08-05 23:53:39.875 218 12654.10 154.18 54524.75 88888.00 2016-08-05 23:53:40.000 218 12654.10 154.12 54524.72 88888.00 2016-08-05 23:53:40.125 218 12654.15 154.12 54524.72 88888.00 2016-08-05 23:53:40.250 218 12654.10 154.15 54524.75 88888.00 2016-08-05 23:53:40.375 218 12654.05 154.15 54524.75 88888.00 2016-08-05 23:53:40.500 218 12654.08 154.12 54524.72 88888.00 2016-08-05 23:53:40.625 218 12654.15 154.18 54524.78 88888.00 2016-08-05 23:53:40.750 218 12654.15 154.18 54524.78 88888.00 2016-08-05 23:53:40.875 218 12654.15 154.18 54524.75 88888.00 2016-08-05 23:53:41.000 218 12654.10 154.15 54524.72 88888.00 2016-08-05 23:53:41.125 218 12654.08 154.15 54524.72 88888.00 2016-08-05 23:53:41.250 218 12654.02 154.12 54524.75 88888.00 2016-08-05 23:53:41.375 218 12654.08 154.12 54524.72 88888.00 2016-08-05 23:53:41.500 218 12654.05 154.05 54524.72 88888.00 2016-08-05 23:53:41.625 218 12654.02 154.03 54524.72 88888.00 2016-08-05 23:53:41.750 218 12654.00 154.03 54524.70 88888.00 2016-08-05 23:53:41.875 218 12654.02 154.10 54524.75 88888.00 2016-08-05 23:53:42.000 218 12654.00 154.12 54524.78 88888.00 2016-08-05 23:53:42.125 218 12654.00 154.10 54524.75 88888.00 2016-08-05 23:53:42.250 218 12654.00 154.00 54524.75 88888.00 2016-08-05 23:53:42.375 218 12654.02 154.00 54524.75 88888.00 2016-08-05 23:53:42.500 218 12653.95 154.00 54524.70 88888.00 2016-08-05 23:53:42.625 218 12653.92 154.00 54524.72 88888.00 2016-08-05 23:53:42.750 218 12653.90 154.00 54524.72 88888.00 2016-08-05 23:53:42.875 218 12653.90 153.97 54524.70 88888.00 2016-08-05 23:53:43.000 218 12653.90 153.95 54524.72 88888.00 2016-08-05 23:53:43.125 218 12653.90 153.97 54524.72 88888.00 2016-08-05 23:53:43.250 218 12653.83 153.95 54524.72 88888.00 2016-08-05 23:53:43.375 218 12653.77 153.95 54524.75 88888.00 2016-08-05 23:53:43.500 218 12653.75 153.93 54524.72 88888.00 2016-08-05 23:53:43.625 218 12653.75 153.93 54524.72 88888.00 2016-08-05 23:53:43.750 218 12653.67 153.88 54524.70 88888.00 2016-08-05 23:53:43.875 218 12653.65 153.88 54524.72 88888.00 2016-08-05 23:53:44.000 218 12653.67 153.90 54524.75 88888.00 2016-08-05 23:53:44.125 218 12653.62 153.93 54524.78 88888.00 2016-08-05 23:53:44.250 218 12653.58 153.90 54524.75 88888.00 2016-08-05 23:53:44.375 218 12653.55 153.88 54524.72 88888.00 2016-08-05 23:53:44.500 218 12653.50 153.85 54524.70 88888.00 2016-08-05 23:53:44.625 218 12653.50 153.82 54524.72 88888.00 2016-08-05 23:53:44.750 218 12653.52 153.85 54524.72 88888.00 2016-08-05 23:53:44.875 218 12653.50 153.85 54524.72 88888.00 2016-08-05 23:53:45.000 218 12653.48 153.85 54524.70 88888.00 2016-08-05 23:53:45.125 218 12653.48 153.85 54524.70 88888.00 2016-08-05 23:53:45.250 218 12653.48 153.80 54524.70 88888.00 2016-08-05 23:53:45.375 218 12653.48 153.80 54524.70 88888.00 2016-08-05 23:53:45.500 218 12653.45 153.80 54524.70 88888.00 2016-08-05 23:53:45.625 218 12653.45 153.80 54524.68 88888.00 2016-08-05 23:53:45.750 218 12653.40 153.82 54524.70 88888.00 2016-08-05 23:53:45.875 218 12653.40 153.80 54524.68 88888.00 2016-08-05 23:53:46.000 218 12653.35 153.75 54524.70 88888.00 2016-08-05 23:53:46.125 218 12653.38 153.75 54524.70 88888.00 2016-08-05 23:53:46.250 218 12653.33 153.75 54524.70 88888.00 2016-08-05 23:53:46.375 218 12653.35 153.75 54524.68 88888.00 2016-08-05 23:53:46.500 218 12653.35 153.75 54524.72 88888.00 2016-08-05 23:53:46.625 218 12653.38 153.75 54524.72 88888.00 2016-08-05 23:53:46.750 218 12653.40 153.75 54524.72 88888.00 2016-08-05 23:53:46.875 218 12653.35 153.72 54524.70 88888.00 2016-08-05 23:53:47.000 218 12653.33 153.70 54524.68 88888.00 2016-08-05 23:53:47.125 218 12653.27 153.68 54524.70 88888.00 2016-08-05 23:53:47.250 218 12653.25 153.68 54524.70 88888.00 2016-08-05 23:53:47.375 218 12653.30 153.68 54524.72 88888.00 2016-08-05 23:53:47.500 218 12653.33 153.72 54524.72 88888.00 2016-08-05 23:53:47.625 218 12653.20 153.68 54524.72 88888.00 2016-08-05 23:53:47.750 218 12653.12 153.65 54524.70 88888.00 2016-08-05 23:53:47.875 218 12653.15 153.65 54524.70 88888.00 2016-08-05 23:53:48.000 218 12653.15 153.68 54524.68 88888.00 2016-08-05 23:53:48.125 218 12653.17 153.65 54524.70 88888.00 2016-08-05 23:53:48.250 218 12653.08 153.65 54524.72 88888.00 2016-08-05 23:53:48.375 218 12653.08 153.68 54524.70 88888.00 2016-08-05 23:53:48.500 218 12653.08 153.68 54524.68 88888.00 2016-08-05 23:53:48.625 218 12653.08 153.68 54524.68 88888.00 2016-08-05 23:53:48.750 218 12653.02 153.62 54524.65 88888.00 2016-08-05 23:53:48.875 218 12653.00 153.62 54524.65 88888.00 2016-08-05 23:53:49.000 218 12653.08 153.65 54524.65 88888.00 2016-08-05 23:53:49.125 218 12653.02 153.65 54524.65 88888.00 2016-08-05 23:53:49.250 218 12652.90 153.65 54524.65 88888.00 2016-08-05 23:53:49.375 218 12652.85 153.62 54524.65 88888.00 2016-08-05 23:53:49.500 218 12652.80 153.62 54524.65 88888.00 2016-08-05 23:53:49.625 218 12652.80 153.60 54524.65 88888.00 2016-08-05 23:53:49.750 218 12652.77 153.62 54524.62 88888.00 2016-08-05 23:53:49.875 218 12652.80 153.57 54524.60 88888.00 2016-08-05 23:53:50.000 218 12652.85 153.57 54524.57 88888.00 2016-08-05 23:53:50.125 218 12652.83 153.57 54524.60 88888.00 2016-08-05 23:53:50.250 218 12652.75 153.55 54524.60 88888.00 2016-08-05 23:53:50.375 218 12652.70 153.57 54524.60 88888.00 2016-08-05 23:53:50.500 218 12652.65 153.55 54524.57 88888.00 2016-08-05 23:53:50.625 218 12652.67 153.57 54524.60 88888.00 2016-08-05 23:53:50.750 218 12652.75 153.60 54524.62 88888.00 2016-08-05 23:53:50.875 218 12652.70 153.60 54524.62 88888.00 2016-08-05 23:53:51.000 218 12652.67 153.60 54524.57 88888.00 2016-08-05 23:53:51.125 218 12652.67 153.57 54524.60 88888.00 2016-08-05 23:53:51.250 218 12652.60 153.57 54524.60 88888.00 2016-08-05 23:53:51.375 218 12652.65 153.57 54524.60 88888.00 2016-08-05 23:53:51.500 218 12652.70 153.57 54524.57 88888.00 2016-08-05 23:53:51.625 218 12652.67 153.57 54524.60 88888.00 2016-08-05 23:53:51.750 218 12652.60 153.55 54524.57 88888.00 2016-08-05 23:53:51.875 218 12652.55 153.55 54524.57 88888.00 2016-08-05 23:53:52.000 218 12652.55 153.57 54524.57 88888.00 2016-08-05 23:53:52.125 218 12652.58 153.57 54524.60 88888.00 2016-08-05 23:53:52.250 218 12652.52 153.53 54524.60 88888.00 2016-08-05 23:53:52.375 218 12652.58 153.53 54524.55 88888.00 2016-08-05 23:53:52.500 218 12652.55 153.53 54524.53 88888.00 2016-08-05 23:53:52.625 218 12652.58 153.57 54524.53 88888.00 2016-08-05 23:53:52.750 218 12652.60 153.62 54524.55 88888.00 2016-08-05 23:53:52.875 218 12652.62 153.62 54524.57 88888.00 2016-08-05 23:53:53.000 218 12652.62 153.60 54524.55 88888.00 2016-08-05 23:53:53.125 218 12652.45 153.55 54524.53 88888.00 2016-08-05 23:53:53.250 218 12652.30 153.57 54524.53 88888.00 2016-08-05 23:53:53.375 218 12652.27 153.60 54524.53 88888.00 2016-08-05 23:53:53.500 218 12652.33 153.60 54524.55 88888.00 2016-08-05 23:53:53.625 218 12652.35 153.60 54524.55 88888.00 2016-08-05 23:53:53.750 218 12652.40 153.60 54524.53 88888.00 2016-08-05 23:53:53.875 218 12652.45 153.62 54524.53 88888.00 2016-08-05 23:53:54.000 218 12652.45 153.62 54524.53 88888.00 2016-08-05 23:53:54.125 218 12652.45 153.60 54524.53 88888.00 2016-08-05 23:53:54.250 218 12652.38 153.60 54524.53 88888.00 2016-08-05 23:53:54.375 218 12652.27 153.60 54524.55 88888.00 2016-08-05 23:53:54.500 218 12652.17 153.60 54524.55 88888.00 2016-08-05 23:53:54.625 218 12652.17 153.60 54524.55 88888.00 2016-08-05 23:53:54.750 218 12652.30 153.60 54524.55 88888.00 2016-08-05 23:53:54.875 218 12652.35 153.60 54524.55 88888.00 2016-08-05 23:53:55.000 218 12652.27 153.60 54524.50 88888.00 2016-08-05 23:53:55.125 218 12652.25 153.60 54524.50 88888.00 2016-08-05 23:53:55.250 218 12652.17 153.60 54524.55 88888.00 2016-08-05 23:53:55.375 218 12652.23 153.62 54524.50 88888.00 2016-08-05 23:53:55.500 218 12652.23 153.62 54524.47 88888.00 2016-08-05 23:53:55.625 218 12652.23 153.57 54524.45 88888.00 2016-08-05 23:53:55.750 218 12652.23 153.60 54524.47 88888.00 2016-08-05 23:53:55.875 218 12652.27 153.60 54524.45 88888.00 2016-08-05 23:53:56.000 218 12652.30 153.57 54524.40 88888.00 2016-08-05 23:53:56.125 218 12652.25 153.60 54524.45 88888.00 2016-08-05 23:53:56.250 218 12652.23 153.60 54524.45 88888.00 2016-08-05 23:53:56.375 218 12652.20 153.60 54524.43 88888.00 2016-08-05 23:53:56.500 218 12652.15 153.62 54524.43 88888.00 2016-08-05 23:53:56.625 218 12652.10 153.60 54524.43 88888.00 2016-08-05 23:53:56.750 218 12652.12 153.55 54524.40 88888.00 2016-08-05 23:53:56.875 218 12652.10 153.57 54524.43 88888.00 2016-08-05 23:53:57.000 218 12652.02 153.57 54524.43 88888.00 2016-08-05 23:53:57.125 218 12652.00 153.60 54524.45 88888.00 2016-08-05 23:53:57.250 218 12652.08 153.57 54524.45 88888.00 2016-08-05 23:53:57.375 218 12652.10 153.60 54524.43 88888.00 2016-08-05 23:53:57.500 218 12652.08 153.60 54524.40 88888.00 2016-08-05 23:53:57.625 218 12652.05 153.62 54524.38 88888.00 2016-08-05 23:53:57.750 218 12652.08 153.60 54524.40 88888.00 2016-08-05 23:53:57.875 218 12652.08 153.57 54524.40 88888.00 2016-08-05 23:53:58.000 218 12652.05 153.57 54524.40 88888.00 2016-08-05 23:53:58.125 218 12652.05 153.57 54524.40 88888.00 2016-08-05 23:53:58.250 218 12652.02 153.60 54524.38 88888.00 2016-08-05 23:53:58.375 218 12652.02 153.60 54524.35 88888.00 2016-08-05 23:53:58.500 218 12651.98 153.60 54524.38 88888.00 2016-08-05 23:53:58.625 218 12651.95 153.60 54524.38 88888.00 2016-08-05 23:53:58.750 218 12651.98 153.57 54524.38 88888.00 2016-08-05 23:53:58.875 218 12651.95 153.57 54524.38 88888.00 2016-08-05 23:53:59.000 218 12651.95 153.57 54524.35 88888.00 2016-08-05 23:53:59.125 218 12651.90 153.60 54524.38 88888.00 2016-08-05 23:53:59.250 218 12651.88 153.65 54524.38 88888.00 2016-08-05 23:53:59.375 218 12651.75 153.60 54524.35 88888.00 2016-08-05 23:53:59.500 218 12651.67 153.55 54524.32 88888.00 2016-08-05 23:53:59.625 218 12651.70 153.57 54524.35 88888.00 2016-08-05 23:53:59.750 218 12651.83 153.57 54524.35 88888.00 2016-08-05 23:53:59.875 218 12651.85 153.57 54524.35 88888.00 2016-08-05 23:54:00.000 218 12651.77 153.57 54524.32 88888.00 2016-08-05 23:54:00.125 218 12651.83 153.57 54524.32 88888.00 2016-08-05 23:54:00.250 218 12651.77 153.55 54524.32 88888.00 2016-08-05 23:54:00.375 218 12651.75 153.53 54524.35 88888.00 2016-08-05 23:54:00.500 218 12651.67 153.53 54524.35 88888.00 2016-08-05 23:54:00.625 218 12651.73 153.55 54524.35 88888.00 2016-08-05 23:54:00.750 218 12651.73 153.57 54524.35 88888.00 2016-08-05 23:54:00.875 218 12651.75 153.57 54524.32 88888.00 2016-08-05 23:54:01.000 218 12651.75 153.60 54524.35 88888.00 2016-08-05 23:54:01.125 218 12651.67 153.57 54524.32 88888.00 2016-08-05 23:54:01.250 218 12651.67 153.55 54524.32 88888.00 2016-08-05 23:54:01.375 218 12651.65 153.55 54524.32 88888.00 2016-08-05 23:54:01.500 218 12651.65 153.55 54524.32 88888.00 2016-08-05 23:54:01.625 218 12651.65 153.55 54524.32 88888.00 2016-08-05 23:54:01.750 218 12651.55 153.55 54524.35 88888.00 2016-08-05 23:54:01.875 218 12651.50 153.55 54524.32 88888.00 2016-08-05 23:54:02.000 218 12651.52 153.55 54524.30 88888.00 2016-08-05 23:54:02.125 218 12651.52 153.50 54524.28 88888.00 2016-08-05 23:54:02.250 218 12651.52 153.53 54524.32 88888.00 2016-08-05 23:54:02.375 218 12651.62 153.57 54524.35 88888.00 2016-08-05 23:54:02.500 218 12651.52 153.62 54524.35 88888.00 2016-08-05 23:54:02.625 218 12651.38 153.60 54524.30 88888.00 2016-08-05 23:54:02.750 218 12651.30 153.57 54524.28 88888.00 2016-08-05 23:54:02.875 218 12651.35 153.55 54524.28 88888.00 2016-08-05 23:54:03.000 218 12651.33 153.55 54524.28 88888.00 2016-08-05 23:54:03.125 218 12651.33 153.55 54524.25 88888.00 2016-08-05 23:54:03.250 218 12651.35 153.55 54524.28 88888.00 2016-08-05 23:54:03.375 218 12651.33 153.55 54524.28 88888.00 2016-08-05 23:54:03.500 218 12651.25 153.53 54524.28 88888.00 2016-08-05 23:54:03.625 218 12651.23 153.53 54524.28 88888.00 2016-08-05 23:54:03.750 218 12651.25 153.50 54524.25 88888.00 2016-08-05 23:54:03.875 218 12651.17 153.53 54524.25 88888.00 2016-08-05 23:54:04.000 218 12651.15 153.55 54524.25 88888.00 2016-08-05 23:54:04.125 218 12651.15 153.53 54524.25 88888.00 2016-08-05 23:54:04.250 218 12651.10 153.53 54524.25 88888.00 2016-08-05 23:54:04.375 218 12651.10 153.55 54524.28 88888.00 2016-08-05 23:54:04.500 218 12651.08 153.53 54524.28 88888.00 2016-08-05 23:54:04.625 218 12651.02 153.50 54524.28 88888.00 2016-08-05 23:54:04.750 218 12650.98 153.53 54524.22 88888.00 2016-08-05 23:54:04.875 218 12650.98 153.53 54524.28 88888.00 2016-08-05 23:54:05.000 218 12651.00 153.53 54524.22 88888.00 2016-08-05 23:54:05.125 218 12651.05 153.53 54524.22 88888.00 2016-08-05 23:54:05.250 218 12651.05 153.53 54524.25 88888.00 2016-08-05 23:54:05.375 218 12651.02 153.53 54524.25 88888.00 2016-08-05 23:54:05.500 218 12650.95 153.53 54524.22 88888.00 2016-08-05 23:54:05.625 218 12650.95 153.53 54524.22 88888.00 2016-08-05 23:54:05.750 218 12650.98 153.55 54524.25 88888.00 2016-08-05 23:54:05.875 218 12650.95 153.55 54524.22 88888.00 2016-08-05 23:54:06.000 218 12650.90 153.55 54524.22 88888.00 2016-08-05 23:54:06.125 218 12650.85 153.53 54524.22 88888.00 2016-08-05 23:54:06.250 218 12650.83 153.50 54524.25 88888.00 2016-08-05 23:54:06.375 218 12650.85 153.53 54524.22 88888.00 2016-08-05 23:54:06.500 218 12650.85 153.55 54524.25 88888.00 2016-08-05 23:54:06.625 218 12650.83 153.55 54524.25 88888.00 2016-08-05 23:54:06.750 218 12650.83 153.50 54524.20 88888.00 2016-08-05 23:54:06.875 218 12650.77 153.50 54524.20 88888.00 2016-08-05 23:54:07.000 218 12650.73 153.53 54524.22 88888.00 2016-08-05 23:54:07.125 218 12650.70 153.50 54524.25 88888.00 2016-08-05 23:54:07.250 218 12650.65 153.50 54524.22 88888.00 2016-08-05 23:54:07.375 218 12650.65 153.50 54524.20 88888.00 2016-08-05 23:54:07.500 218 12650.58 153.47 54524.20 88888.00 2016-08-05 23:54:07.625 218 12650.55 153.50 54524.18 88888.00 2016-08-05 23:54:07.750 218 12650.52 153.50 54524.18 88888.00 2016-08-05 23:54:07.875 218 12650.52 153.50 54524.20 88888.00 2016-08-05 23:54:08.000 218 12650.50 153.47 54524.18 88888.00 2016-08-05 23:54:08.125 218 12650.42 153.47 54524.18 88888.00 2016-08-05 23:54:08.250 218 12650.40 153.47 54524.15 88888.00 2016-08-05 23:54:08.375 218 12650.38 153.50 54524.15 88888.00 2016-08-05 23:54:08.500 218 12650.42 153.47 54524.15 88888.00 2016-08-05 23:54:08.625 218 12650.40 153.43 54524.18 88888.00 2016-08-05 23:54:08.750 218 12650.38 153.47 54524.20 88888.00 2016-08-05 23:54:08.875 218 12650.35 153.47 54524.18 88888.00 2016-08-05 23:54:09.000 218 12650.30 153.47 54524.12 88888.00 2016-08-05 23:54:09.125 218 12650.27 153.43 54524.12 88888.00 2016-08-05 23:54:09.250 218 12650.23 153.38 54524.07 88888.00 2016-08-05 23:54:09.375 218 12650.30 153.43 54524.12 88888.00 2016-08-05 23:54:09.500 218 12650.30 153.53 54524.18 88888.00 2016-08-05 23:54:09.625 218 12650.25 153.50 54524.15 88888.00 2016-08-05 23:54:09.750 218 12650.23 153.47 54524.12 88888.00 2016-08-05 23:54:09.875 218 12650.20 153.47 54524.10 88888.00 2016-08-05 23:54:10.000 218 12650.17 153.47 54524.07 88888.00 2016-08-05 23:54:10.125 218 12650.15 153.45 54524.12 88888.00 2016-08-05 23:54:10.250 218 12650.12 153.43 54524.12 88888.00 2016-08-05 23:54:10.375 218 12650.17 153.43 54524.12 88888.00 2016-08-05 23:54:10.500 218 12650.17 153.45 54524.10 88888.00 2016-08-05 23:54:10.625 218 12650.17 153.45 54524.10 88888.00 2016-08-05 23:54:10.750 218 12650.12 153.50 54524.10 88888.00 2016-08-05 23:54:10.875 218 12650.10 153.47 54524.07 88888.00 2016-08-05 23:54:11.000 218 12650.02 153.45 54524.07 88888.00 2016-08-05 23:54:11.125 218 12650.02 153.45 54524.10 88888.00 2016-08-05 23:54:11.250 218 12650.00 153.38 54524.10 88888.00 2016-08-05 23:54:11.375 218 12650.00 153.40 54524.10 88888.00 2016-08-05 23:54:11.500 218 12649.98 153.45 54524.10 88888.00 2016-08-05 23:54:11.625 218 12649.98 153.50 54524.07 88888.00 2016-08-05 23:54:11.750 218 12650.02 153.55 54524.07 88888.00 2016-08-05 23:54:11.875 218 12649.90 153.53 54524.05 88888.00 2016-08-05 23:54:12.000 218 12649.83 153.50 54524.05 88888.00 2016-08-05 23:54:12.125 218 12649.85 153.47 54524.05 88888.00 2016-08-05 23:54:12.250 218 12649.85 153.43 54524.05 88888.00 2016-08-05 23:54:12.375 218 12649.88 153.45 54524.07 88888.00 2016-08-05 23:54:12.500 218 12649.85 153.47 54524.07 88888.00 2016-08-05 23:54:12.625 218 12649.73 153.50 54524.07 88888.00 2016-08-05 23:54:12.750 218 12649.67 153.50 54524.07 88888.00 2016-08-05 23:54:12.875 218 12649.67 153.50 54524.05 88888.00 2016-08-05 23:54:13.000 218 12649.70 153.50 54524.05 88888.00 2016-08-05 23:54:13.125 218 12649.67 153.50 54524.05 88888.00 2016-08-05 23:54:13.250 218 12649.62 153.47 54524.05 88888.00 2016-08-05 23:54:13.375 218 12649.70 153.50 54524.03 88888.00 2016-08-05 23:54:13.500 218 12649.77 153.53 54524.05 88888.00 2016-08-05 23:54:13.625 218 12649.70 153.50 54524.07 88888.00 2016-08-05 23:54:13.750 218 12649.67 153.50 54524.05 88888.00 2016-08-05 23:54:13.875 218 12649.75 153.55 54524.05 88888.00 2016-08-05 23:54:14.000 218 12649.70 153.53 54524.03 88888.00 2016-08-05 23:54:14.125 218 12649.60 153.47 54524.03 88888.00 2016-08-05 23:54:14.250 218 12649.58 153.47 54524.00 88888.00 2016-08-05 23:54:14.375 218 12649.58 153.50 54524.00 88888.00 2016-08-05 23:54:14.500 218 12649.58 153.53 54524.00 88888.00 2016-08-05 23:54:14.625 218 12649.55 153.53 54524.00 88888.00 2016-08-05 23:54:14.750 218 12649.55 153.53 54523.97 88888.00 2016-08-05 23:54:14.875 218 12649.58 153.50 54524.00 88888.00 2016-08-05 23:54:15.000 218 12649.62 153.50 54523.97 88888.00 2016-08-05 23:54:15.125 218 12649.62 153.53 54523.97 88888.00 2016-08-05 23:54:15.250 218 12649.60 153.47 54523.97 88888.00 2016-08-05 23:54:15.375 218 12649.58 153.50 54523.97 88888.00 2016-08-05 23:54:15.500 218 12649.52 153.53 54524.00 88888.00 2016-08-05 23:54:15.625 218 12649.50 153.53 54524.00 88888.00 2016-08-05 23:54:15.750 218 12649.55 153.53 54523.97 88888.00 2016-08-05 23:54:15.875 218 12649.62 153.53 54523.95 88888.00 2016-08-05 23:54:16.000 218 12649.62 153.55 54523.93 88888.00 2016-08-05 23:54:16.125 218 12649.58 153.53 54523.93 88888.00 2016-08-05 23:54:16.250 218 12649.48 153.50 54523.93 88888.00 2016-08-05 23:54:16.375 218 12649.45 153.53 54523.95 88888.00 2016-08-05 23:54:16.500 218 12649.45 153.53 54523.93 88888.00 2016-08-05 23:54:16.625 218 12649.45 153.55 54523.90 88888.00 2016-08-05 23:54:16.750 218 12649.48 153.55 54523.90 88888.00 2016-08-05 23:54:16.875 218 12649.45 153.50 54523.90 88888.00 2016-08-05 23:54:17.000 218 12649.45 153.53 54523.90 88888.00 2016-08-05 23:54:17.125 218 12649.42 153.55 54523.93 88888.00 2016-08-05 23:54:17.250 218 12649.35 153.53 54523.90 88888.00 2016-08-05 23:54:17.375 218 12649.30 153.50 54523.90 88888.00 2016-08-05 23:54:17.500 218 12649.38 153.50 54523.93 88888.00 2016-08-05 23:54:17.625 218 12649.33 153.50 54523.93 88888.00 2016-08-05 23:54:17.750 218 12649.27 153.53 54523.88 88888.00 2016-08-05 23:54:17.875 218 12649.27 153.55 54523.90 88888.00 2016-08-05 23:54:18.000 218 12649.33 153.57 54523.93 88888.00 2016-08-05 23:54:18.125 218 12649.25 153.53 54523.90 88888.00 2016-08-05 23:54:18.250 218 12649.23 153.47 54523.85 88888.00 2016-08-05 23:54:18.375 218 12649.25 153.53 54523.82 88888.00 2016-08-05 23:54:18.500 218 12649.27 153.53 54523.82 88888.00 2016-08-05 23:54:18.625 218 12649.25 153.53 54523.82 88888.00 2016-08-05 23:54:18.750 218 12649.23 153.50 54523.80 88888.00 2016-08-05 23:54:18.875 218 12649.20 153.53 54523.82 88888.00 2016-08-05 23:54:19.000 218 12649.25 153.53 54523.82 88888.00 2016-08-05 23:54:19.125 218 12649.25 153.53 54523.80 88888.00 2016-08-05 23:54:19.250 218 12649.20 153.50 54523.78 88888.00 2016-08-05 23:54:19.375 218 12649.17 153.47 54523.75 88888.00 2016-08-05 23:54:19.500 218 12649.23 153.53 54523.75 88888.00 2016-08-05 23:54:19.625 218 12649.23 153.57 54523.80 88888.00 2016-08-05 23:54:19.750 218 12649.15 153.53 54523.75 88888.00 2016-08-05 23:54:19.875 218 12649.20 153.47 54523.70 88888.00 2016-08-05 23:54:20.000 218 12649.20 153.50 54523.70 88888.00 2016-08-05 23:54:20.125 218 12649.15 153.55 54523.72 88888.00 2016-08-05 23:54:20.250 218 12649.10 153.53 54523.72 88888.00 2016-08-05 23:54:20.375 218 12649.12 153.53 54523.72 88888.00 2016-08-05 23:54:20.500 218 12649.15 153.55 54523.72 88888.00 2016-08-05 23:54:20.625 218 12649.20 153.55 54523.72 88888.00 2016-08-05 23:54:20.750 218 12649.17 153.55 54523.68 88888.00 2016-08-05 23:54:20.875 218 12649.15 153.53 54523.65 88888.00 2016-08-05 23:54:21.000 218 12649.17 153.53 54523.68 88888.00 2016-08-05 23:54:21.125 218 12649.17 153.57 54523.70 88888.00 2016-08-05 23:54:21.250 218 12649.10 153.57 54523.70 88888.00 2016-08-05 23:54:21.375 218 12649.10 153.55 54523.68 88888.00 2016-08-05 23:54:21.500 218 12649.10 153.55 54523.65 88888.00 2016-08-05 23:54:21.625 218 12649.12 153.57 54523.65 88888.00 2016-08-05 23:54:21.750 218 12649.08 153.53 54523.60 88888.00 2016-08-05 23:54:21.875 218 12649.02 153.55 54523.62 88888.00 2016-08-05 23:54:22.000 218 12649.02 153.60 54523.65 88888.00 2016-08-05 23:54:22.125 218 12648.98 153.57 54523.65 88888.00 2016-08-05 23:54:22.250 218 12648.92 153.57 54523.62 88888.00 2016-08-05 23:54:22.375 218 12648.90 153.57 54523.62 88888.00 2016-08-05 23:54:22.500 218 12648.92 153.57 54523.60 88888.00 2016-08-05 23:54:22.625 218 12649.00 153.55 54523.60 88888.00 2016-08-05 23:54:22.750 218 12649.02 153.57 54523.60 88888.00 2016-08-05 23:54:22.875 218 12649.00 153.57 54523.60 88888.00 2016-08-05 23:54:23.000 218 12649.05 153.55 54523.57 88888.00 2016-08-05 23:54:23.125 218 12649.02 153.55 54523.55 88888.00 2016-08-05 23:54:23.250 218 12649.02 153.55 54523.57 88888.00 2016-08-05 23:54:23.375 218 12649.05 153.57 54523.55 88888.00 2016-08-05 23:54:23.500 218 12649.05 153.60 54523.57 88888.00 2016-08-05 23:54:23.625 218 12649.02 153.60 54523.60 88888.00 2016-08-05 23:54:23.750 218 12648.98 153.60 54523.57 88888.00 2016-08-05 23:54:23.875 218 12649.02 153.57 54523.53 88888.00 2016-08-05 23:54:24.000 218 12649.05 153.57 54523.53 88888.00 2016-08-05 23:54:24.125 218 12649.00 153.57 54523.53 88888.00 2016-08-05 23:54:24.250 218 12648.92 153.57 54523.53 88888.00 2016-08-05 23:54:24.375 218 12648.88 153.62 54523.53 88888.00 2016-08-05 23:54:24.500 218 12648.88 153.62 54523.53 88888.00 2016-08-05 23:54:24.625 218 12648.92 153.62 54523.50 88888.00 2016-08-05 23:54:24.750 218 12648.92 153.65 54523.50 88888.00 2016-08-05 23:54:24.875 218 12648.90 153.62 54523.50 88888.00 2016-08-05 23:54:25.000 218 12648.85 153.60 54523.47 88888.00 2016-08-05 23:54:25.125 218 12648.85 153.60 54523.47 88888.00 2016-08-05 23:54:25.250 218 12648.90 153.60 54523.50 88888.00 2016-08-05 23:54:25.375 218 12648.90 153.62 54523.50 88888.00 2016-08-05 23:54:25.500 218 12648.85 153.65 54523.47 88888.00 2016-08-05 23:54:25.625 218 12648.83 153.65 54523.47 88888.00 2016-08-05 23:54:25.750 218 12648.80 153.62 54523.47 88888.00 2016-08-05 23:54:25.875 218 12648.83 153.62 54523.47 88888.00 2016-08-05 23:54:26.000 218 12648.85 153.60 54523.43 88888.00 2016-08-05 23:54:26.125 218 12648.73 153.50 54523.32 88888.00 2016-08-05 23:54:26.250 218 12648.70 153.53 54523.35 88888.00 2016-08-05 23:54:26.375 218 12648.77 153.62 54523.43 88888.00 2016-08-05 23:54:26.500 218 12648.80 153.65 54523.45 88888.00 2016-08-05 23:54:26.625 218 12648.77 153.62 54523.38 88888.00 2016-08-05 23:54:26.750 218 12648.73 153.62 54523.38 88888.00 2016-08-05 23:54:26.875 218 12648.70 153.65 54523.43 88888.00 2016-08-05 23:54:27.000 218 12648.75 153.68 54523.43 88888.00 2016-08-05 23:54:27.125 218 12648.77 153.70 54523.43 88888.00 2016-08-05 23:54:27.250 218 12648.73 153.68 54523.40 88888.00 2016-08-05 23:54:27.375 218 12648.73 153.70 54523.38 88888.00 2016-08-05 23:54:27.500 218 12648.70 153.72 54523.35 88888.00 2016-08-05 23:54:27.625 218 12648.73 153.75 54523.32 88888.00 2016-08-05 23:54:27.750 218 12648.67 153.75 54523.35 88888.00 2016-08-05 23:54:27.875 218 12648.62 153.72 54523.35 88888.00 2016-08-05 23:54:28.000 218 12648.58 153.72 54523.35 88888.00 2016-08-05 23:54:28.125 218 12648.60 153.70 54523.35 88888.00 2016-08-05 23:54:28.250 218 12648.62 153.72 54523.30 88888.00 2016-08-05 23:54:28.375 218 12648.65 153.75 54523.30 88888.00 2016-08-05 23:54:28.500 218 12648.62 153.78 54523.28 88888.00 2016-08-05 23:54:28.625 218 12648.60 153.75 54523.30 88888.00 2016-08-05 23:54:28.750 218 12648.55 153.75 54523.28 88888.00 2016-08-05 23:54:28.875 218 12648.52 153.75 54523.25 88888.00 2016-08-05 23:54:29.000 218 12648.55 153.78 54523.25 88888.00 2016-08-05 23:54:29.125 218 12648.55 153.80 54523.25 88888.00 2016-08-05 23:54:29.250 218 12648.52 153.78 54523.25 88888.00 2016-08-05 23:54:29.375 218 12648.55 153.78 54523.22 88888.00 2016-08-05 23:54:29.500 218 12648.50 153.78 54523.20 88888.00 2016-08-05 23:54:29.625 218 12648.50 153.82 54523.20 88888.00 2016-08-05 23:54:29.750 218 12648.50 153.85 54523.20 88888.00 2016-08-05 23:54:29.875 218 12648.45 153.85 54523.20 88888.00 2016-08-05 23:54:30.000 218 12648.42 153.82 54523.20 88888.00 2016-08-05 23:54:30.125 218 12648.45 153.82 54523.18 88888.00 2016-08-05 23:54:30.250 218 12648.40 153.80 54523.18 88888.00 2016-08-05 23:54:30.375 218 12648.50 153.88 54523.18 88888.00 2016-08-05 23:54:30.500 218 12648.55 153.85 54523.20 88888.00 2016-08-05 23:54:30.625 218 12648.55 153.85 54523.18 88888.00 2016-08-05 23:54:30.750 218 12648.55 153.85 54523.18 88888.00 2016-08-05 23:54:30.875 218 12648.52 153.88 54523.12 88888.00 2016-08-05 23:54:31.000 218 12648.48 153.88 54523.10 88888.00 2016-08-05 23:54:31.125 218 12648.48 153.93 54523.12 88888.00 2016-08-05 23:54:31.250 218 12648.42 153.90 54523.12 88888.00 2016-08-05 23:54:31.375 218 12648.42 153.90 54523.10 88888.00 2016-08-05 23:54:31.500 218 12648.40 153.93 54523.10 88888.00 2016-08-05 23:54:31.625 218 12648.35 153.95 54523.10 88888.00 2016-08-05 23:54:31.750 218 12648.35 153.93 54523.07 88888.00 2016-08-05 23:54:31.875 218 12648.33 153.90 54523.07 88888.00 2016-08-05 23:54:32.000 218 12648.35 153.97 54523.10 88888.00 2016-08-05 23:54:32.125 218 12648.35 153.95 54523.07 88888.00 2016-08-05 23:54:32.250 218 12648.30 153.93 54523.05 88888.00 2016-08-05 23:54:32.375 218 12648.30 154.00 54523.07 88888.00 2016-08-05 23:54:32.500 218 12648.33 154.03 54523.03 88888.00 2016-08-05 23:54:32.625 218 12648.30 153.97 54523.03 88888.00 2016-08-05 23:54:32.750 218 12648.30 154.03 54523.03 88888.00 2016-08-05 23:54:32.875 218 12648.25 154.05 54523.03 88888.00 2016-08-05 23:54:33.000 218 12648.15 154.03 54523.00 88888.00 2016-08-05 23:54:33.125 218 12648.12 154.05 54523.00 88888.00 2016-08-05 23:54:33.250 218 12648.15 154.03 54522.97 88888.00 2016-08-05 23:54:33.375 218 12648.15 154.03 54522.97 88888.00 2016-08-05 23:54:33.500 218 12648.17 154.05 54522.95 88888.00 2016-08-05 23:54:33.625 218 12648.17 154.07 54522.97 88888.00 2016-08-05 23:54:33.750 218 12648.17 154.10 54522.97 88888.00 2016-08-05 23:54:33.875 218 12648.17 154.10 54522.97 88888.00 2016-08-05 23:54:34.000 218 12648.20 154.10 54522.93 88888.00 2016-08-05 23:54:34.125 218 12648.17 154.12 54522.95 88888.00 2016-08-05 23:54:34.250 218 12648.20 154.12 54522.93 88888.00 2016-08-05 23:54:34.375 218 12648.23 154.12 54522.90 88888.00 2016-08-05 23:54:34.500 218 12648.20 154.07 54522.90 88888.00 2016-08-05 23:54:34.625 218 12648.15 154.07 54522.90 88888.00 2016-08-05 23:54:34.750 218 12648.12 154.12 54522.93 88888.00 2016-08-05 23:54:34.875 218 12648.17 154.12 54522.93 88888.00 2016-08-05 23:54:35.000 218 12648.20 154.12 54522.90 88888.00 2016-08-05 23:54:35.125 218 12648.17 154.18 54522.90 88888.00 2016-08-05 23:54:35.250 218 12648.20 154.18 54522.90 88888.00 2016-08-05 23:54:35.375 218 12648.23 154.18 54522.88 88888.00 2016-08-05 23:54:35.500 218 12648.17 154.18 54522.88 88888.00 2016-08-05 23:54:35.625 218 12648.12 154.15 54522.85 88888.00 2016-08-05 23:54:35.750 218 12648.10 154.18 54522.85 88888.00 2016-08-05 23:54:35.875 218 12648.05 154.20 54522.82 88888.00 2016-08-05 23:54:36.000 218 12647.98 154.20 54522.82 88888.00 2016-08-05 23:54:36.125 218 12647.95 154.18 54522.82 88888.00 2016-08-05 23:54:36.250 218 12647.95 154.12 54522.80 88888.00 2016-08-05 23:54:36.375 218 12648.02 154.18 54522.80 88888.00 2016-08-05 23:54:36.500 218 12648.02 154.20 54522.80 88888.00 2016-08-05 23:54:36.625 218 12648.02 154.25 54522.80 88888.00 2016-08-05 23:54:36.750 218 12648.02 154.25 54522.80 88888.00 2016-08-05 23:54:36.875 218 12648.02 154.25 54522.78 88888.00 2016-08-05 23:54:37.000 218 12648.05 154.22 54522.75 88888.00 2016-08-05 23:54:37.125 218 12648.05 154.25 54522.78 88888.00 2016-08-05 23:54:37.250 218 12648.00 154.28 54522.78 88888.00 2016-08-05 23:54:37.375 218 12648.00 154.25 54522.75 88888.00 2016-08-05 23:54:37.500 218 12648.02 154.25 54522.72 88888.00 2016-08-05 23:54:37.625 218 12648.02 154.25 54522.72 88888.00 2016-08-05 23:54:37.750 218 12648.00 154.28 54522.72 88888.00 2016-08-05 23:54:37.875 218 12647.98 154.32 54522.75 88888.00 2016-08-05 23:54:38.000 218 12648.05 154.30 54522.72 88888.00 2016-08-05 23:54:38.125 218 12648.08 154.30 54522.72 88888.00 2016-08-05 23:54:38.250 218 12648.05 154.30 54522.70 88888.00 2016-08-05 23:54:38.375 218 12648.05 154.35 54522.70 88888.00 2016-08-05 23:54:38.500 218 12648.00 154.38 54522.72 88888.00 2016-08-05 23:54:38.625 218 12648.02 154.32 54522.70 88888.00 2016-08-05 23:54:38.750 218 12648.05 154.30 54522.68 88888.00 2016-08-05 23:54:38.875 218 12648.02 154.30 54522.65 88888.00 2016-08-05 23:54:39.000 218 12648.05 154.30 54522.65 88888.00 2016-08-05 23:54:39.125 218 12648.00 154.28 54522.62 88888.00 2016-08-05 23:54:39.250 218 12647.98 154.25 54522.60 88888.00 2016-08-05 23:54:39.375 218 12648.02 154.28 54522.60 88888.00 2016-08-05 23:54:39.500 218 12648.08 154.30 54522.62 88888.00 2016-08-05 23:54:39.625 218 12648.12 154.30 54522.60 88888.00 2016-08-05 23:54:39.750 218 12648.05 154.25 54522.57 88888.00 2016-08-05 23:54:39.875 218 12647.98 154.28 54522.57 88888.00 2016-08-05 23:54:40.000 218 12648.00 154.30 54522.57 88888.00 2016-08-05 23:54:40.125 218 12648.02 154.30 54522.57 88888.00 2016-08-05 23:54:40.250 218 12647.98 154.28 54522.57 88888.00 2016-08-05 23:54:40.375 218 12648.02 154.30 54522.57 88888.00 2016-08-05 23:54:40.500 218 12648.05 154.32 54522.57 88888.00 2016-08-05 23:54:40.625 218 12648.02 154.30 54522.57 88888.00 2016-08-05 23:54:40.750 218 12647.98 154.30 54522.55 88888.00 2016-08-05 23:54:40.875 218 12647.95 154.30 54522.53 88888.00 2016-08-05 23:54:41.000 218 12647.95 154.30 54522.53 88888.00 2016-08-05 23:54:41.125 218 12647.98 154.32 54522.55 88888.00 2016-08-05 23:54:41.250 218 12648.02 154.32 54522.53 88888.00 2016-08-05 23:54:41.375 218 12648.02 154.35 54522.53 88888.00 2016-08-05 23:54:41.500 218 12648.00 154.35 54522.50 88888.00 2016-08-05 23:54:41.625 218 12647.98 154.32 54522.47 88888.00 2016-08-05 23:54:41.750 218 12648.00 154.32 54522.47 88888.00 2016-08-05 23:54:41.875 218 12647.98 154.32 54522.47 88888.00 2016-08-05 23:54:42.000 218 12647.95 154.30 54522.47 88888.00 2016-08-05 23:54:42.125 218 12648.00 154.30 54522.47 88888.00 2016-08-05 23:54:42.250 218 12648.00 154.30 54522.45 88888.00 2016-08-05 23:54:42.375 218 12648.02 154.32 54522.45 88888.00 2016-08-05 23:54:42.500 218 12648.08 154.28 54522.45 88888.00 2016-08-05 23:54:42.625 218 12648.10 154.30 54522.45 88888.00 2016-08-05 23:54:42.750 218 12648.05 154.32 54522.45 88888.00 2016-08-05 23:54:42.875 218 12648.05 154.30 54522.45 88888.00 2016-08-05 23:54:43.000 218 12648.00 154.25 54522.43 88888.00 2016-08-05 23:54:43.125 218 12648.02 154.25 54522.45 88888.00 2016-08-05 23:54:43.250 218 12648.02 154.28 54522.45 88888.00 2016-08-05 23:54:43.375 218 12648.02 154.30 54522.43 88888.00 2016-08-05 23:54:43.500 218 12648.12 154.30 54522.43 88888.00 2016-08-05 23:54:43.625 218 12648.17 154.30 54522.43 88888.00 2016-08-05 23:54:43.750 218 12648.15 154.30 54522.43 88888.00 2016-08-05 23:54:43.875 218 12648.08 154.30 54522.40 88888.00 2016-08-05 23:54:44.000 218 12648.10 154.30 54522.40 88888.00 2016-08-05 23:54:44.125 218 12648.17 154.30 54522.40 88888.00 2016-08-05 23:54:44.250 218 12648.10 154.28 54522.40 88888.00 2016-08-05 23:54:44.375 218 12648.08 154.22 54522.40 88888.00 2016-08-05 23:54:44.500 218 12648.08 154.25 54522.40 88888.00 2016-08-05 23:54:44.625 218 12648.12 154.25 54522.40 88888.00 2016-08-05 23:54:44.750 218 12648.10 154.25 54522.40 88888.00 2016-08-05 23:54:44.875 218 12648.12 154.22 54522.38 88888.00 2016-08-05 23:54:45.000 218 12648.08 154.22 54522.35 88888.00 2016-08-05 23:54:45.125 218 12648.10 154.22 54522.35 88888.00 2016-08-05 23:54:45.250 218 12648.10 154.22 54522.35 88888.00 2016-08-05 23:54:45.375 218 12648.08 154.22 54522.32 88888.00 2016-08-05 23:54:45.500 218 12648.00 154.22 54522.32 88888.00 2016-08-05 23:54:45.625 218 12648.02 154.20 54522.32 88888.00 2016-08-05 23:54:45.750 218 12648.08 154.22 54522.32 88888.00 2016-08-05 23:54:45.875 218 12648.12 154.20 54522.30 88888.00 2016-08-05 23:54:46.000 218 12648.12 154.18 54522.28 88888.00 2016-08-05 23:54:46.125 218 12648.15 154.20 54522.30 88888.00 2016-08-05 23:54:46.250 218 12648.17 154.15 54522.32 88888.00 2016-08-05 23:54:46.375 218 12648.25 154.18 54522.30 88888.00 2016-08-05 23:54:46.500 218 12648.20 154.18 54522.30 88888.00 2016-08-05 23:54:46.625 218 12648.17 154.18 54522.32 88888.00 2016-08-05 23:54:46.750 218 12648.17 154.18 54522.28 88888.00 2016-08-05 23:54:46.875 218 12648.15 154.18 54522.25 88888.00 2016-08-05 23:54:47.000 218 12648.15 154.12 54522.25 88888.00 2016-08-05 23:54:47.125 218 12648.12 154.12 54522.25 88888.00 2016-08-05 23:54:47.250 218 12648.15 154.12 54522.25 88888.00 2016-08-05 23:54:47.375 218 12648.23 154.12 54522.25 88888.00 2016-08-05 23:54:47.500 218 12648.17 154.12 54522.20 88888.00 2016-08-05 23:54:47.625 218 12648.12 154.12 54522.22 88888.00 2016-08-05 23:54:47.750 218 12648.15 154.12 54522.22 88888.00 2016-08-05 23:54:47.875 218 12648.17 154.15 54522.22 88888.00 2016-08-05 23:54:48.000 218 12648.17 154.12 54522.20 88888.00 2016-08-05 23:54:48.125 218 12648.20 154.12 54522.22 88888.00 2016-08-05 23:54:48.250 218 12648.20 154.07 54522.20 88888.00 2016-08-05 23:54:48.375 218 12648.23 154.10 54522.18 88888.00 2016-08-05 23:54:48.500 218 12648.25 154.10 54522.15 88888.00 2016-08-05 23:54:48.625 218 12648.25 154.05 54522.18 88888.00 2016-08-05 23:54:48.750 218 12648.27 154.05 54522.18 88888.00 2016-08-05 23:54:48.875 218 12648.30 154.05 54522.15 88888.00 2016-08-05 23:54:49.000 218 12648.27 154.05 54522.15 88888.00 2016-08-05 23:54:49.125 218 12648.27 154.07 54522.15 88888.00 2016-08-05 23:54:49.250 218 12648.23 154.05 54522.15 88888.00 2016-08-05 23:54:49.375 218 12648.23 154.03 54522.12 88888.00 2016-08-05 23:54:49.500 218 12648.25 154.03 54522.12 88888.00 2016-08-05 23:54:49.625 218 12648.30 154.05 54522.15 88888.00 2016-08-05 23:54:49.750 218 12648.25 154.00 54522.10 88888.00 2016-08-05 23:54:49.875 218 12648.23 154.03 54522.07 88888.00 2016-08-05 23:54:50.000 218 12648.27 154.03 54522.10 88888.00 2016-08-05 23:54:50.125 218 12648.27 154.05 54522.10 88888.00 2016-08-05 23:54:50.250 218 12648.17 154.00 54522.10 88888.00 2016-08-05 23:54:50.375 218 12648.17 154.03 54522.07 88888.00 2016-08-05 23:54:50.500 218 12648.20 154.00 54522.07 88888.00 2016-08-05 23:54:50.625 218 12648.23 154.03 54522.10 88888.00 2016-08-05 23:54:50.750 218 12648.23 154.05 54522.07 88888.00 2016-08-05 23:54:50.875 218 12648.23 154.05 54522.05 88888.00 2016-08-05 23:54:51.000 218 12648.20 154.00 54522.03 88888.00 2016-08-05 23:54:51.125 218 12648.20 154.03 54522.05 88888.00 2016-08-05 23:54:51.250 218 12648.23 154.05 54522.03 88888.00 2016-08-05 23:54:51.375 218 12648.27 154.05 54522.05 88888.00 2016-08-05 23:54:51.500 218 12648.33 154.05 54522.05 88888.00 2016-08-05 23:54:51.625 218 12648.27 154.00 54522.00 88888.00 2016-08-05 23:54:51.750 218 12648.25 154.00 54521.95 88888.00 2016-08-05 23:54:51.875 218 12648.23 154.00 54521.95 88888.00 2016-08-05 23:54:52.000 218 12648.25 153.97 54521.97 88888.00 2016-08-05 23:54:52.125 218 12648.30 153.97 54522.00 88888.00 2016-08-05 23:54:52.250 218 12648.27 153.95 54521.97 88888.00 2016-08-05 23:54:52.375 218 12648.27 154.00 54521.95 88888.00 2016-08-05 23:54:52.500 218 12648.23 154.00 54521.95 88888.00 2016-08-05 23:54:52.625 218 12648.27 154.03 54521.95 88888.00 2016-08-05 23:54:52.750 218 12648.25 154.00 54521.93 88888.00 2016-08-05 23:54:52.875 218 12648.20 154.00 54521.93 88888.00 2016-08-05 23:54:53.000 218 12648.20 154.00 54521.95 88888.00 2016-08-05 23:54:53.125 218 12648.27 154.00 54521.95 88888.00 2016-08-05 23:54:53.250 218 12648.23 154.05 54521.90 88888.00 2016-08-05 23:54:53.375 218 12648.23 154.05 54521.90 88888.00 2016-08-05 23:54:53.500 218 12648.27 154.03 54521.90 88888.00 2016-08-05 23:54:53.625 218 12648.27 154.05 54521.93 88888.00 2016-08-05 23:54:53.750 218 12648.25 154.03 54521.90 88888.00 2016-08-05 23:54:53.875 218 12648.27 154.00 54521.90 88888.00 2016-08-05 23:54:54.000 218 12648.25 154.03 54521.90 88888.00 2016-08-05 23:54:54.125 218 12648.23 154.05 54521.88 88888.00 2016-08-05 23:54:54.250 218 12648.17 154.03 54521.85 88888.00 2016-08-05 23:54:54.375 218 12648.25 154.03 54521.85 88888.00 2016-08-05 23:54:54.500 218 12648.33 154.05 54521.88 88888.00 2016-08-05 23:54:54.625 218 12648.30 154.05 54521.82 88888.00 2016-08-05 23:54:54.750 218 12648.20 154.03 54521.85 88888.00 2016-08-05 23:54:54.875 218 12648.20 154.03 54521.88 88888.00 2016-08-05 23:54:55.000 218 12648.25 154.05 54521.85 88888.00 2016-08-05 23:54:55.125 218 12648.25 154.03 54521.85 88888.00 2016-08-05 23:54:55.250 218 12648.20 154.00 54521.85 88888.00 2016-08-05 23:54:55.375 218 12648.23 154.00 54521.85 88888.00 2016-08-05 23:54:55.500 218 12648.25 154.07 54521.82 88888.00 2016-08-05 23:54:55.625 218 12648.30 154.10 54521.82 88888.00 2016-08-05 23:54:55.750 218 12648.25 154.10 54521.80 88888.00 2016-08-05 23:54:55.875 218 12648.33 154.07 54521.78 88888.00 2016-08-05 23:54:56.000 218 12648.35 154.03 54521.78 88888.00 2016-08-05 23:54:56.125 218 12648.30 154.03 54521.78 88888.00 2016-08-05 23:54:56.250 218 12648.23 154.03 54521.75 88888.00 2016-08-05 23:54:56.375 218 12648.27 154.05 54521.78 88888.00 2016-08-05 23:54:56.500 218 12648.30 154.07 54521.78 88888.00 2016-08-05 23:54:56.625 218 12648.27 154.07 54521.75 88888.00 2016-08-05 23:54:56.750 218 12648.23 154.05 54521.75 88888.00 2016-08-05 23:54:56.875 218 12648.25 154.03 54521.72 88888.00 2016-08-05 23:54:57.000 218 12648.27 154.05 54521.70 88888.00 2016-08-05 23:54:57.125 218 12648.33 154.05 54521.70 88888.00 2016-08-05 23:54:57.250 218 12648.30 154.05 54521.72 88888.00 2016-08-05 23:54:57.375 218 12648.27 154.07 54521.72 88888.00 2016-08-05 23:54:57.500 218 12648.27 154.05 54521.70 88888.00 2016-08-05 23:54:57.625 218 12648.25 154.07 54521.70 88888.00 2016-08-05 23:54:57.750 218 12648.23 154.10 54521.72 88888.00 2016-08-05 23:54:57.875 218 12648.25 154.10 54521.70 88888.00 2016-08-05 23:54:58.000 218 12648.20 154.07 54521.70 88888.00 2016-08-05 23:54:58.125 218 12648.23 154.10 54521.72 88888.00 2016-08-05 23:54:58.250 218 12648.20 154.07 54521.70 88888.00 2016-08-05 23:54:58.375 218 12648.17 154.10 54521.68 88888.00 2016-08-05 23:54:58.500 218 12648.15 154.10 54521.68 88888.00 2016-08-05 23:54:58.625 218 12648.20 154.10 54521.65 88888.00 2016-08-05 23:54:58.750 218 12648.23 154.12 54521.68 88888.00 2016-08-05 23:54:58.875 218 12648.25 154.10 54521.68 88888.00 2016-08-05 23:54:59.000 218 12648.27 154.07 54521.65 88888.00 2016-08-05 23:54:59.125 218 12648.27 154.07 54521.62 88888.00 2016-08-05 23:54:59.250 218 12648.25 154.07 54521.68 88888.00 2016-08-05 23:54:59.375 218 12648.30 154.07 54521.68 88888.00 2016-08-05 23:54:59.500 218 12648.27 154.10 54521.68 88888.00 2016-08-05 23:54:59.625 218 12648.25 154.07 54521.68 88888.00 2016-08-05 23:54:59.750 218 12648.25 154.07 54521.68 88888.00 2016-08-05 23:54:59.875 218 12648.23 154.12 54521.65 88888.00 2016-08-05 23:55:00.000 218 12648.27 154.10 54521.60 88888.00 2016-08-05 23:55:00.125 218 12648.23 154.10 54521.62 88888.00 2016-08-05 23:55:00.250 218 12648.17 154.12 54521.65 88888.00 2016-08-05 23:55:00.375 218 12648.17 154.12 54521.65 88888.00 2016-08-05 23:55:00.500 218 12648.17 154.12 54521.62 88888.00 2016-08-05 23:55:00.625 218 12648.17 154.12 54521.62 88888.00 2016-08-05 23:55:00.750 218 12648.15 154.10 54521.60 88888.00 2016-08-05 23:55:00.875 218 12648.15 154.12 54521.62 88888.00 2016-08-05 23:55:01.000 218 12648.12 154.10 54521.60 88888.00 2016-08-05 23:55:01.125 218 12648.10 154.10 54521.57 88888.00 2016-08-05 23:55:01.250 218 12648.12 154.15 54521.60 88888.00 2016-08-05 23:55:01.375 218 12648.20 154.18 54521.60 88888.00 2016-08-05 23:55:01.500 218 12648.15 154.18 54521.60 88888.00 2016-08-05 23:55:01.625 218 12648.10 154.18 54521.57 88888.00 2016-08-05 23:55:01.750 218 12648.10 154.15 54521.57 88888.00 2016-08-05 23:55:01.875 218 12648.02 154.15 54521.57 88888.00 2016-08-05 23:55:02.000 218 12648.05 154.15 54521.57 88888.00 2016-08-05 23:55:02.125 218 12648.10 154.12 54521.55 88888.00 2016-08-05 23:55:02.250 218 12648.10 154.05 54521.55 88888.00 2016-08-05 23:55:02.375 218 12648.23 154.18 54521.60 88888.00 2016-08-05 23:55:02.500 218 12648.27 154.22 54521.62 88888.00 2016-08-05 23:55:02.625 218 12648.15 154.15 54521.60 88888.00 2016-08-05 23:55:02.750 218 12648.15 154.18 54521.60 88888.00 2016-08-05 23:55:02.875 218 12648.12 154.12 54521.57 88888.00 2016-08-05 23:55:03.000 218 12648.05 154.07 54521.55 88888.00 2016-08-05 23:55:03.125 218 12648.02 154.10 54521.55 88888.00 2016-08-05 23:55:03.250 218 12647.95 154.10 54521.55 88888.00 2016-08-05 23:55:03.375 218 12647.90 154.12 54521.50 88888.00 2016-08-05 23:55:03.500 218 12647.90 154.15 54521.53 88888.00 2016-08-05 23:55:03.625 218 12647.90 154.15 54521.55 88888.00 2016-08-05 23:55:03.750 218 12647.92 154.12 54521.53 88888.00 2016-08-05 23:55:03.875 218 12647.92 154.15 54521.53 88888.00 2016-08-05 23:55:04.000 218 12647.98 154.18 54521.53 88888.00 2016-08-05 23:55:04.125 218 12648.00 154.15 54521.53 88888.00 2016-08-05 23:55:04.250 218 12648.02 154.12 54521.55 88888.00 2016-08-05 23:55:04.375 218 12648.10 154.15 54521.55 88888.00 2016-08-05 23:55:04.500 218 12648.02 154.15 54521.53 88888.00 2016-08-05 23:55:04.625 218 12647.95 154.15 54521.53 88888.00 2016-08-05 23:55:04.750 218 12647.98 154.18 54521.53 88888.00 2016-08-05 23:55:04.875 218 12648.08 154.18 54521.53 88888.00 2016-08-05 23:55:05.000 218 12648.15 154.15 54521.50 88888.00 2016-08-05 23:55:05.125 218 12648.10 154.18 54521.47 88888.00 2016-08-05 23:55:05.250 218 12648.00 154.18 54521.47 88888.00 2016-08-05 23:55:05.375 218 12648.02 154.20 54521.50 88888.00 2016-08-05 23:55:05.500 218 12648.02 154.20 54521.47 88888.00 2016-08-05 23:55:05.625 218 12647.98 154.15 54521.47 88888.00 2016-08-05 23:55:05.750 218 12647.95 154.15 54521.45 88888.00 2016-08-05 23:55:05.875 218 12647.98 154.15 54521.45 88888.00 2016-08-05 23:55:06.000 218 12648.02 154.15 54521.47 88888.00 2016-08-05 23:55:06.125 218 12648.08 154.15 54521.47 88888.00 2016-08-05 23:55:06.250 218 12648.05 154.12 54521.50 88888.00 2016-08-05 23:55:06.375 218 12648.02 154.15 54521.47 88888.00 2016-08-05 23:55:06.500 218 12648.00 154.12 54521.47 88888.00 2016-08-05 23:55:06.625 218 12648.00 154.12 54521.43 88888.00 2016-08-05 23:55:06.750 218 12648.00 154.12 54521.43 88888.00 2016-08-05 23:55:06.875 218 12647.98 154.12 54521.45 88888.00 2016-08-05 23:55:07.000 218 12647.98 154.10 54521.43 88888.00 2016-08-05 23:55:07.125 218 12647.92 154.10 54521.45 88888.00 2016-08-05 23:55:07.250 218 12647.92 154.07 54521.45 88888.00 2016-08-05 23:55:07.375 218 12647.92 154.05 54521.43 88888.00 2016-08-05 23:55:07.500 218 12647.95 154.07 54521.40 88888.00 2016-08-05 23:55:07.625 218 12648.00 154.12 54521.43 88888.00 2016-08-05 23:55:07.750 218 12648.00 154.10 54521.43 88888.00 2016-08-05 23:55:07.875 218 12647.95 154.07 54521.40 88888.00 2016-08-05 23:55:08.000 218 12648.00 154.07 54521.43 88888.00 2016-08-05 23:55:08.125 218 12647.98 154.10 54521.43 88888.00 2016-08-05 23:55:08.250 218 12647.92 154.05 54521.43 88888.00 2016-08-05 23:55:08.375 218 12647.95 154.07 54521.40 88888.00 2016-08-05 23:55:08.500 218 12647.92 154.07 54521.40 88888.00 2016-08-05 23:55:08.625 218 12647.92 154.07 54521.45 88888.00 2016-08-05 23:55:08.750 218 12647.95 154.07 54521.43 88888.00 2016-08-05 23:55:08.875 218 12647.92 154.05 54521.40 88888.00 2016-08-05 23:55:09.000 218 12647.88 154.05 54521.35 88888.00 2016-08-05 23:55:09.125 218 12647.85 154.05 54521.35 88888.00 2016-08-05 23:55:09.250 218 12647.85 154.05 54521.35 88888.00 2016-08-05 23:55:09.375 218 12647.88 154.03 54521.35 88888.00 2016-08-05 23:55:09.500 218 12647.85 154.00 54521.38 88888.00 2016-08-05 23:55:09.625 218 12647.90 154.00 54521.38 88888.00 2016-08-05 23:55:09.750 218 12647.95 154.03 54521.38 88888.00 2016-08-05 23:55:09.875 218 12647.90 154.03 54521.38 88888.00 2016-08-05 23:55:10.000 218 12647.85 154.00 54521.32 88888.00 2016-08-05 23:55:10.125 218 12647.77 154.00 54521.35 88888.00 2016-08-05 23:55:10.250 218 12647.73 153.97 54521.35 88888.00 2016-08-05 23:55:10.375 218 12647.75 153.97 54521.32 88888.00 2016-08-05 23:55:10.500 218 12647.83 153.97 54521.30 88888.00 2016-08-05 23:55:10.625 218 12647.85 153.95 54521.32 88888.00 2016-08-05 23:55:10.750 218 12647.83 153.95 54521.35 88888.00 2016-08-05 23:55:10.875 218 12647.80 153.95 54521.32 88888.00 2016-08-05 23:55:11.000 218 12647.85 153.93 54521.28 88888.00 2016-08-05 23:55:11.125 218 12647.92 153.93 54521.28 88888.00 2016-08-05 23:55:11.250 218 12647.88 153.93 54521.30 88888.00 2016-08-05 23:55:11.375 218 12647.85 153.95 54521.32 88888.00 2016-08-05 23:55:11.500 218 12647.85 153.93 54521.35 88888.00 2016-08-05 23:55:11.625 218 12647.88 153.90 54521.30 88888.00 2016-08-05 23:55:11.750 218 12647.88 153.90 54521.25 88888.00 2016-08-05 23:55:11.875 218 12647.83 153.93 54521.30 88888.00 2016-08-05 23:55:12.000 218 12647.85 153.93 54521.30 88888.00 2016-08-05 23:55:12.125 218 12647.85 153.95 54521.30 88888.00 2016-08-05 23:55:12.250 218 12647.83 153.90 54521.28 88888.00 2016-08-05 23:55:12.375 218 12647.80 153.88 54521.25 88888.00 2016-08-05 23:55:12.500 218 12647.83 153.90 54521.25 88888.00 2016-08-05 23:55:12.625 218 12647.90 153.88 54521.25 88888.00 2016-08-05 23:55:12.750 218 12647.92 153.88 54521.28 88888.00 2016-08-05 23:55:12.875 218 12647.92 153.85 54521.25 88888.00 2016-08-05 23:55:13.000 218 12647.83 153.80 54521.25 88888.00 2016-08-05 23:55:13.125 218 12647.80 153.82 54521.22 88888.00 2016-08-05 23:55:13.250 218 12647.75 153.85 54521.20 88888.00 2016-08-05 23:55:13.375 218 12647.80 153.82 54521.20 88888.00 2016-08-05 23:55:13.500 218 12647.77 153.78 54521.18 88888.00 2016-08-05 23:55:13.625 218 12647.83 153.82 54521.22 88888.00 2016-08-05 23:55:13.750 218 12647.88 153.85 54521.28 88888.00 2016-08-05 23:55:13.875 218 12647.90 153.82 54521.25 88888.00 2016-08-05 23:55:14.000 218 12647.85 153.80 54521.20 88888.00 2016-08-05 23:55:14.125 218 12647.85 153.78 54521.20 88888.00 2016-08-05 23:55:14.250 218 12647.88 153.78 54521.18 88888.00 2016-08-05 23:55:14.375 218 12647.88 153.78 54521.18 88888.00 2016-08-05 23:55:14.500 218 12647.88 153.78 54521.20 88888.00 2016-08-05 23:55:14.625 218 12647.88 153.82 54521.20 88888.00 2016-08-05 23:55:14.750 218 12647.90 153.85 54521.22 88888.00 2016-08-05 23:55:14.875 218 12647.88 153.82 54521.20 88888.00 2016-08-05 23:55:15.000 218 12647.90 153.78 54521.18 88888.00 2016-08-05 23:55:15.125 218 12647.95 153.78 54521.18 88888.00 2016-08-05 23:55:15.250 218 12647.95 153.78 54521.18 88888.00 2016-08-05 23:55:15.375 218 12647.90 153.80 54521.20 88888.00 2016-08-05 23:55:15.500 218 12647.85 153.78 54521.20 88888.00 2016-08-05 23:55:15.625 218 12647.88 153.78 54521.18 88888.00 2016-08-05 23:55:15.750 218 12647.90 153.72 54521.18 88888.00 2016-08-05 23:55:15.875 218 12647.92 153.72 54521.18 88888.00 2016-08-05 23:55:16.000 218 12647.98 153.72 54521.15 88888.00 2016-08-05 23:55:16.125 218 12647.98 153.72 54521.15 88888.00 2016-08-05 23:55:16.250 218 12647.88 153.72 54521.15 88888.00 2016-08-05 23:55:16.375 218 12647.88 153.72 54521.15 88888.00 2016-08-05 23:55:16.500 218 12647.88 153.72 54521.15 88888.00 2016-08-05 23:55:16.625 218 12647.88 153.72 54521.15 88888.00 2016-08-05 23:55:16.750 218 12647.92 153.70 54521.15 88888.00 2016-08-05 23:55:16.875 218 12647.95 153.68 54521.15 88888.00 2016-08-05 23:55:17.000 218 12647.98 153.68 54521.15 88888.00 2016-08-05 23:55:17.125 218 12647.95 153.68 54521.10 88888.00 2016-08-05 23:55:17.250 218 12647.88 153.65 54521.10 88888.00 2016-08-05 23:55:17.375 218 12647.88 153.65 54521.07 88888.00 2016-08-05 23:55:17.500 218 12647.90 153.65 54521.07 88888.00 2016-08-05 23:55:17.625 218 12647.92 153.62 54521.05 88888.00 2016-08-05 23:55:17.750 218 12647.92 153.62 54521.07 88888.00 2016-08-05 23:55:17.875 218 12647.95 153.65 54521.05 88888.00 2016-08-05 23:55:18.000 218 12648.02 153.65 54521.05 88888.00 2016-08-05 23:55:18.125 218 12648.02 153.62 54521.07 88888.00 2016-08-05 23:55:18.250 218 12647.95 153.57 54521.07 88888.00 2016-08-05 23:55:18.375 218 12648.00 153.60 54521.05 88888.00 2016-08-05 23:55:18.500 218 12648.02 153.57 54521.03 88888.00 2016-08-05 23:55:18.625 218 12648.02 153.57 54521.03 88888.00 2016-08-05 23:55:18.750 218 12648.08 153.57 54521.03 88888.00 2016-08-05 23:55:18.875 218 12648.08 153.60 54521.03 88888.00 2016-08-05 23:55:19.000 218 12648.02 153.60 54521.00 88888.00 2016-08-05 23:55:19.125 218 12648.05 153.60 54521.00 88888.00 2016-08-05 23:55:19.250 218 12648.08 153.60 54521.03 88888.00 2016-08-05 23:55:19.375 218 12648.08 153.60 54521.05 88888.00 2016-08-05 23:55:19.500 218 12648.05 153.55 54521.03 88888.00 2016-08-05 23:55:19.625 218 12648.10 153.53 54521.00 88888.00 2016-08-05 23:55:19.750 218 12648.15 153.53 54520.97 88888.00 2016-08-05 23:55:19.875 218 12648.20 153.53 54520.97 88888.00 2016-08-05 23:55:20.000 218 12648.20 153.53 54520.97 88888.00 2016-08-05 23:55:20.125 218 12648.23 153.55 54521.00 88888.00 2016-08-05 23:55:20.250 218 12648.23 153.50 54521.00 88888.00 2016-08-05 23:55:20.375 218 12648.17 153.50 54520.97 88888.00 2016-08-05 23:55:20.500 218 12648.20 153.53 54521.00 88888.00 2016-08-05 23:55:20.625 218 12648.25 153.53 54520.95 88888.00 2016-08-05 23:55:20.750 218 12648.25 153.47 54520.95 88888.00 2016-08-05 23:55:20.875 218 12648.25 153.50 54520.95 88888.00 2016-08-05 23:55:21.000 218 12648.20 153.50 54520.93 88888.00 2016-08-05 23:55:21.125 218 12648.25 153.47 54520.93 88888.00 2016-08-05 23:55:21.250 218 12648.30 153.43 54520.93 88888.00 2016-08-05 23:55:21.375 218 12648.35 153.43 54520.93 88888.00 2016-08-05 23:55:21.500 218 12648.30 153.43 54520.93 88888.00 2016-08-05 23:55:21.625 218 12648.30 153.45 54520.95 88888.00 2016-08-05 23:55:21.750 218 12648.30 153.45 54520.95 88888.00 2016-08-05 23:55:21.875 218 12648.27 153.45 54520.95 88888.00 2016-08-05 23:55:22.000 218 12648.20 153.45 54520.93 88888.00 2016-08-05 23:55:22.125 218 12648.17 153.43 54520.93 88888.00 2016-08-05 23:55:22.250 218 12648.17 153.45 54520.93 88888.00 2016-08-05 23:55:22.375 218 12648.27 153.45 54520.90 88888.00 2016-08-05 23:55:22.500 218 12648.27 153.45 54520.88 88888.00 2016-08-05 23:55:22.625 218 12648.27 153.43 54520.88 88888.00 2016-08-05 23:55:22.750 218 12648.30 153.43 54520.90 88888.00 2016-08-05 23:55:22.875 218 12648.27 153.43 54520.90 88888.00 2016-08-05 23:55:23.000 218 12648.20 153.43 54520.90 88888.00 2016-08-05 23:55:23.125 218 12648.23 153.43 54520.90 88888.00 2016-08-05 23:55:23.250 218 12648.27 153.40 54520.88 88888.00 2016-08-05 23:55:23.375 218 12648.33 153.40 54520.85 88888.00 2016-08-05 23:55:23.500 218 12648.33 153.43 54520.85 88888.00 2016-08-05 23:55:23.625 218 12648.30 153.43 54520.88 88888.00 2016-08-05 23:55:23.750 218 12648.27 153.45 54520.88 88888.00 2016-08-05 23:55:23.875 218 12648.30 153.43 54520.88 88888.00 2016-08-05 23:55:24.000 218 12648.38 153.43 54520.82 88888.00 2016-08-05 23:55:24.125 218 12648.40 153.45 54520.82 88888.00 2016-08-05 23:55:24.250 218 12648.35 153.43 54520.82 88888.00 2016-08-05 23:55:24.375 218 12648.42 153.43 54520.82 88888.00 2016-08-05 23:55:24.500 218 12648.40 153.38 54520.82 88888.00 2016-08-05 23:55:24.625 218 12648.38 153.38 54520.82 88888.00 2016-08-05 23:55:24.750 218 12648.38 153.38 54520.80 88888.00 2016-08-05 23:55:24.875 218 12648.38 153.43 54520.82 88888.00 2016-08-05 23:55:25.000 218 12648.38 153.43 54520.80 88888.00 2016-08-05 23:55:25.125 218 12648.35 153.40 54520.82 88888.00 2016-08-05 23:55:25.250 218 12648.35 153.38 54520.85 88888.00 2016-08-05 23:55:25.375 218 12648.42 153.40 54520.85 88888.00 2016-08-05 23:55:25.500 218 12648.45 153.40 54520.85 88888.00 2016-08-05 23:55:25.625 218 12648.35 153.43 54520.82 88888.00 2016-08-05 23:55:25.750 218 12648.30 153.45 54520.82 88888.00 2016-08-05 23:55:25.875 218 12648.27 153.47 54520.82 88888.00 2016-08-05 23:55:26.000 218 12648.33 153.47 54520.80 88888.00 2016-08-05 23:55:26.125 218 12648.35 153.45 54520.80 88888.00 2016-08-05 23:55:26.250 218 12648.30 153.43 54520.78 88888.00 2016-08-05 23:55:26.375 218 12648.33 153.47 54520.80 88888.00 2016-08-05 23:55:26.500 218 12648.35 153.47 54520.80 88888.00 2016-08-05 23:55:26.625 218 12648.40 153.47 54520.78 88888.00 2016-08-05 23:55:26.750 218 12648.40 153.50 54520.78 88888.00 2016-08-05 23:55:26.875 218 12648.48 153.50 54520.75 88888.00 2016-08-05 23:55:27.000 218 12648.50 153.45 54520.75 88888.00 2016-08-05 23:55:27.125 218 12648.42 153.47 54520.75 88888.00 2016-08-05 23:55:27.250 218 12648.38 153.53 54520.75 88888.00 2016-08-05 23:55:27.375 218 12648.40 153.55 54520.75 88888.00 2016-08-05 23:55:27.500 218 12648.38 153.53 54520.78 88888.00 2016-08-05 23:55:27.625 218 12648.38 153.50 54520.72 88888.00 2016-08-05 23:55:27.750 218 12648.35 153.47 54520.72 88888.00 2016-08-05 23:55:27.875 218 12648.38 153.50 54520.75 88888.00 2016-08-05 23:55:28.000 218 12648.48 153.57 54520.78 88888.00 2016-08-05 23:55:28.125 218 12648.55 153.62 54520.75 88888.00 2016-08-05 23:55:28.250 218 12648.52 153.57 54520.72 88888.00 2016-08-05 23:55:28.375 218 12648.50 153.57 54520.68 88888.00 2016-08-05 23:55:28.500 218 12648.45 153.57 54520.70 88888.00 2016-08-05 23:55:28.625 218 12648.45 153.57 54520.70 88888.00 2016-08-05 23:55:28.750 218 12648.45 153.55 54520.72 88888.00 2016-08-05 23:55:28.875 218 12648.50 153.60 54520.72 88888.00 2016-08-05 23:55:29.000 218 12648.48 153.62 54520.70 88888.00 2016-08-05 23:55:29.125 218 12648.45 153.68 54520.72 88888.00 2016-08-05 23:55:29.250 218 12648.35 153.57 54520.62 88888.00 2016-08-05 23:55:29.375 218 12648.35 153.57 54520.65 88888.00 2016-08-05 23:55:29.500 218 12648.40 153.62 54520.68 88888.00 2016-08-05 23:55:29.625 218 12648.42 153.68 54520.68 88888.00 2016-08-05 23:55:29.750 218 12648.40 153.65 54520.65 88888.00 2016-08-05 23:55:29.875 218 12648.40 153.65 54520.65 88888.00 2016-08-05 23:55:30.000 218 12648.42 153.68 54520.65 88888.00 2016-08-05 23:55:30.125 218 12648.42 153.70 54520.65 88888.00 2016-08-05 23:55:30.250 218 12648.42 153.70 54520.65 88888.00 2016-08-05 23:55:30.375 218 12648.48 153.72 54520.65 88888.00 2016-08-05 23:55:30.500 218 12648.52 153.72 54520.65 88888.00 2016-08-05 23:55:30.625 218 12648.50 153.75 54520.65 88888.00 2016-08-05 23:55:30.750 218 12648.45 153.75 54520.65 88888.00 2016-08-05 23:55:30.875 218 12648.52 153.78 54520.65 88888.00 2016-08-05 23:55:31.000 218 12648.50 153.78 54520.62 88888.00 2016-08-05 23:55:31.125 218 12648.48 153.75 54520.62 88888.00 2016-08-05 23:55:31.250 218 12648.48 153.75 54520.62 88888.00 2016-08-05 23:55:31.375 218 12648.48 153.78 54520.62 88888.00 2016-08-05 23:55:31.500 218 12648.52 153.80 54520.60 88888.00 2016-08-05 23:55:31.625 218 12648.50 153.82 54520.60 88888.00 2016-08-05 23:55:31.750 218 12648.50 153.82 54520.60 88888.00 2016-08-05 23:55:31.875 218 12648.50 153.82 54520.62 88888.00 2016-08-05 23:55:32.000 218 12648.52 153.85 54520.60 88888.00 2016-08-05 23:55:32.125 218 12648.55 153.85 54520.62 88888.00 2016-08-05 23:55:32.250 218 12648.55 153.90 54520.60 88888.00 2016-08-05 23:55:32.375 218 12648.55 153.93 54520.62 88888.00 2016-08-05 23:55:32.500 218 12648.45 153.90 54520.60 88888.00 2016-08-05 23:55:32.625 218 12648.38 153.90 54520.60 88888.00 2016-08-05 23:55:32.750 218 12648.35 153.95 54520.62 88888.00 2016-08-05 23:55:32.875 218 12648.33 153.93 54520.62 88888.00 2016-08-05 23:55:33.000 218 12648.35 153.93 54520.60 88888.00 2016-08-05 23:55:33.125 218 12648.40 153.90 54520.60 88888.00 2016-08-05 23:55:33.250 218 12648.40 153.90 54520.60 88888.00 2016-08-05 23:55:33.375 218 12648.45 153.93 54520.60 88888.00 2016-08-05 23:55:33.500 218 12648.42 153.95 54520.62 88888.00 2016-08-05 23:55:33.625 218 12648.35 154.00 54520.62 88888.00 2016-08-05 23:55:33.750 218 12648.35 154.00 54520.60 88888.00 2016-08-05 23:55:33.875 218 12648.35 154.00 54520.60 88888.00 2016-08-05 23:55:34.000 218 12648.38 153.97 54520.57 88888.00 2016-08-05 23:55:34.125 218 12648.40 153.97 54520.57 88888.00 2016-08-05 23:55:34.250 218 12648.38 153.97 54520.57 88888.00 2016-08-05 23:55:34.375 218 12648.35 154.03 54520.55 88888.00 2016-08-05 23:55:34.500 218 12648.33 154.00 54520.55 88888.00 2016-08-05 23:55:34.625 218 12648.33 153.97 54520.53 88888.00 2016-08-05 23:55:34.750 218 12648.33 153.97 54520.53 88888.00 2016-08-05 23:55:34.875 218 12648.35 153.97 54520.55 88888.00 2016-08-05 23:55:35.000 218 12648.40 153.97 54520.55 88888.00 2016-08-05 23:55:35.125 218 12648.38 154.00 54520.55 88888.00 2016-08-05 23:55:35.250 218 12648.25 154.00 54520.55 88888.00 2016-08-05 23:55:35.375 218 12648.27 154.03 54520.55 88888.00 2016-08-05 23:55:35.500 218 12648.33 154.03 54520.55 88888.00 2016-08-05 23:55:35.625 218 12648.27 154.03 54520.57 88888.00 2016-08-05 23:55:35.750 218 12648.23 154.03 54520.55 88888.00 2016-08-05 23:55:35.875 218 12648.27 154.03 54520.53 88888.00 2016-08-05 23:55:36.000 218 12648.33 154.05 54520.53 88888.00 2016-08-05 23:55:36.125 218 12648.30 154.05 54520.55 88888.00 2016-08-05 23:55:36.250 218 12648.20 154.03 54520.57 88888.00 2016-08-05 23:55:36.375 218 12648.23 154.00 54520.55 88888.00 2016-08-05 23:55:36.500 218 12648.23 154.00 54520.53 88888.00 2016-08-05 23:55:36.625 218 12648.20 154.03 54520.53 88888.00 2016-08-05 23:55:36.750 218 12648.15 154.03 54520.55 88888.00 2016-08-05 23:55:36.875 218 12648.12 154.05 54520.57 88888.00 2016-08-05 23:55:37.000 218 12648.08 154.05 54520.53 88888.00 2016-08-05 23:55:37.125 218 12648.08 154.07 54520.53 88888.00 2016-08-05 23:55:37.250 218 12647.98 154.03 54520.53 88888.00 2016-08-05 23:55:37.375 218 12648.00 153.97 54520.50 88888.00 2016-08-05 23:55:37.500 218 12648.08 153.97 54520.47 88888.00 2016-08-05 23:55:37.625 218 12648.05 154.00 54520.53 88888.00 2016-08-05 23:55:37.750 218 12648.05 154.00 54520.55 88888.00 2016-08-05 23:55:37.875 218 12648.02 154.03 54520.55 88888.00 2016-08-05 23:55:38.000 218 12648.00 154.00 54520.55 88888.00 2016-08-05 23:55:38.125 218 12648.05 153.95 54520.55 88888.00 2016-08-05 23:55:38.250 218 12648.08 153.90 54520.50 88888.00 2016-08-05 23:55:38.375 218 12648.05 153.90 54520.45 88888.00 2016-08-05 23:55:38.500 218 12648.02 153.93 54520.45 88888.00 2016-08-05 23:55:38.625 218 12648.02 153.95 54520.50 88888.00 2016-08-05 23:55:38.750 218 12647.98 153.93 54520.55 88888.00 2016-08-05 23:55:38.875 218 12647.98 153.90 54520.55 88888.00 2016-08-05 23:55:39.000 218 12647.98 153.88 54520.55 88888.00 2016-08-05 23:55:39.125 218 12648.02 153.88 54520.53 88888.00 2016-08-05 23:55:39.250 218 12648.02 153.85 54520.55 88888.00 2016-08-05 23:55:39.375 218 12648.02 153.88 54520.55 88888.00 2016-08-05 23:55:39.500 218 12648.00 153.88 54520.53 88888.00 2016-08-05 23:55:39.625 218 12647.98 153.82 54520.53 88888.00 2016-08-05 23:55:39.750 218 12648.02 153.82 54520.55 88888.00 2016-08-05 23:55:39.875 218 12648.00 153.80 54520.55 88888.00 2016-08-05 23:55:40.000 218 12647.92 153.80 54520.53 88888.00 2016-08-05 23:55:40.125 218 12647.90 153.80 54520.53 88888.00 2016-08-05 23:55:40.250 218 12647.92 153.80 54520.55 88888.00 2016-08-05 23:55:40.375 218 12647.92 153.75 54520.55 88888.00 2016-08-05 23:55:40.500 218 12647.92 153.72 54520.55 88888.00 2016-08-05 23:55:40.625 218 12647.95 153.72 54520.53 88888.00 2016-08-05 23:55:40.750 218 12647.92 153.72 54520.53 88888.00 2016-08-05 23:55:40.875 218 12647.88 153.72 54520.55 88888.00 2016-08-05 23:55:41.000 218 12647.88 153.70 54520.53 88888.00 2016-08-05 23:55:41.125 218 12647.90 153.65 54520.55 88888.00 2016-08-05 23:55:41.250 218 12647.85 153.57 54520.55 88888.00 2016-08-05 23:55:41.375 218 12647.85 153.60 54520.55 88888.00 2016-08-05 23:55:41.500 218 12647.83 153.62 54520.53 88888.00 2016-08-05 23:55:41.625 218 12647.80 153.60 54520.53 88888.00 2016-08-05 23:55:41.750 218 12647.83 153.57 54520.53 88888.00 2016-08-05 23:55:41.875 218 12647.83 153.55 54520.55 88888.00 2016-08-05 23:55:42.000 218 12647.85 153.55 54520.57 88888.00 2016-08-05 23:55:42.125 218 12647.85 153.55 54520.57 88888.00 2016-08-05 23:55:42.250 218 12647.77 153.53 54520.57 88888.00 2016-08-05 23:55:42.375 218 12647.73 153.50 54520.55 88888.00 2016-08-05 23:55:42.500 218 12647.67 153.43 54520.53 88888.00 2016-08-05 23:55:42.625 218 12647.62 153.43 54520.53 88888.00 2016-08-05 23:55:42.750 218 12647.65 153.45 54520.55 88888.00 2016-08-05 23:55:42.875 218 12647.67 153.45 54520.57 88888.00 2016-08-05 23:55:43.000 218 12647.70 153.40 54520.57 88888.00 2016-08-05 23:55:43.125 218 12647.75 153.38 54520.57 88888.00 2016-08-05 23:55:43.250 218 12647.67 153.35 54520.55 88888.00 2016-08-05 23:55:43.375 218 12647.62 153.35 54520.53 88888.00 2016-08-05 23:55:43.500 218 12647.62 153.30 54520.53 88888.00 2016-08-05 23:55:43.625 218 12647.65 153.25 54520.53 88888.00 2016-08-05 23:55:43.750 218 12647.65 153.28 54520.55 88888.00 2016-08-05 23:55:43.875 218 12647.65 153.25 54520.57 88888.00 2016-08-05 23:55:44.000 218 12647.60 153.25 54520.53 88888.00 2016-08-05 23:55:44.125 218 12647.65 153.22 54520.53 88888.00 2016-08-05 23:55:44.250 218 12647.75 153.20 54520.53 88888.00 2016-08-05 23:55:44.375 218 12647.77 153.20 54520.50 88888.00 2016-08-05 23:55:44.500 218 12647.70 153.20 54520.53 88888.00 2016-08-05 23:55:44.625 218 12647.67 153.18 54520.55 88888.00 2016-08-05 23:55:44.750 218 12647.67 153.12 54520.53 88888.00 2016-08-05 23:55:44.875 218 12647.62 153.12 54520.53 88888.00 2016-08-05 23:55:45.000 218 12647.67 153.10 54520.53 88888.00 2016-08-05 23:55:45.125 218 12647.73 153.10 54520.53 88888.00 2016-08-05 23:55:45.250 218 12647.70 153.05 54520.53 88888.00 2016-08-05 23:55:45.375 218 12647.77 153.07 54520.53 88888.00 2016-08-05 23:55:45.500 218 12647.77 153.07 54520.55 88888.00 2016-08-05 23:55:45.625 218 12647.75 153.05 54520.53 88888.00 2016-08-05 23:55:45.750 218 12647.75 153.03 54520.50 88888.00 2016-08-05 23:55:45.875 218 12647.77 153.03 54520.53 88888.00 2016-08-05 23:55:46.000 218 12647.77 153.03 54520.55 88888.00 2016-08-05 23:55:46.125 218 12647.67 153.00 54520.55 88888.00 2016-08-05 23:55:46.250 218 12647.67 153.00 54520.55 88888.00 2016-08-05 23:55:46.375 218 12647.73 152.97 54520.55 88888.00 2016-08-05 23:55:46.500 218 12647.80 152.97 54520.53 88888.00 2016-08-05 23:55:46.625 218 12647.88 152.95 54520.50 88888.00 2016-08-05 23:55:46.750 218 12647.85 152.93 54520.47 88888.00 2016-08-05 23:55:46.875 218 12647.80 152.93 54520.50 88888.00 2016-08-05 23:55:47.000 218 12647.77 152.90 54520.47 88888.00 2016-08-05 23:55:47.125 218 12647.77 152.93 54520.47 88888.00 2016-08-05 23:55:47.250 218 12647.75 152.90 54520.53 88888.00 2016-08-05 23:55:47.375 218 12647.75 152.88 54520.53 88888.00 2016-08-05 23:55:47.500 218 12647.75 152.85 54520.50 88888.00 2016-08-05 23:55:47.625 218 12647.77 152.85 54520.47 88888.00 2016-08-05 23:55:47.750 218 12647.73 152.88 54520.47 88888.00 2016-08-05 23:55:47.875 218 12647.73 152.85 54520.45 88888.00 2016-08-05 23:55:48.000 218 12647.67 152.85 54520.45 88888.00 2016-08-05 23:55:48.125 218 12647.67 152.85 54520.47 88888.00 2016-08-05 23:55:48.250 218 12647.62 152.78 54520.47 88888.00 2016-08-05 23:55:48.375 218 12647.70 152.80 54520.47 88888.00 2016-08-05 23:55:48.500 218 12647.75 152.82 54520.47 88888.00 2016-08-05 23:55:48.625 218 12647.77 152.82 54520.47 88888.00 2016-08-05 23:55:48.750 218 12647.70 152.80 54520.47 88888.00 2016-08-05 23:55:48.875 218 12647.67 152.80 54520.45 88888.00 2016-08-05 23:55:49.000 218 12647.70 152.78 54520.45 88888.00 2016-08-05 23:55:49.125 218 12647.67 152.80 54520.47 88888.00 2016-08-05 23:55:49.250 218 12647.73 152.78 54520.47 88888.00 2016-08-05 23:55:49.375 218 12647.80 152.78 54520.47 88888.00 2016-08-05 23:55:49.500 218 12647.73 152.80 54520.45 88888.00 2016-08-05 23:55:49.625 218 12647.73 152.78 54520.45 88888.00 2016-08-05 23:55:49.750 218 12647.75 152.80 54520.47 88888.00 2016-08-05 23:55:49.875 218 12647.77 152.78 54520.47 88888.00 2016-08-05 23:55:50.000 218 12647.80 152.78 54520.45 88888.00 2016-08-05 23:55:50.125 218 12647.85 152.78 54520.45 88888.00 2016-08-05 23:55:50.250 218 12647.85 152.75 54520.45 88888.00 2016-08-05 23:55:50.375 218 12647.85 152.78 54520.47 88888.00 2016-08-05 23:55:50.500 218 12647.83 152.75 54520.47 88888.00 2016-08-05 23:55:50.625 218 12647.85 152.75 54520.45 88888.00 2016-08-05 23:55:50.750 218 12647.88 152.80 54520.43 88888.00 2016-08-05 23:55:50.875 218 12647.88 152.80 54520.40 88888.00 2016-08-05 23:55:51.000 218 12647.85 152.78 54520.43 88888.00 2016-08-05 23:55:51.125 218 12647.90 152.75 54520.43 88888.00 2016-08-05 23:55:51.250 218 12647.88 152.75 54520.43 88888.00 2016-08-05 23:55:51.375 218 12647.92 152.75 54520.40 88888.00 2016-08-05 23:55:51.500 218 12647.92 152.72 54520.40 88888.00 2016-08-05 23:55:51.625 218 12647.95 152.75 54520.40 88888.00 2016-08-05 23:55:51.750 218 12647.95 152.72 54520.40 88888.00 2016-08-05 23:55:51.875 218 12647.95 152.72 54520.40 88888.00 2016-08-05 23:55:52.000 218 12647.90 152.75 54520.40 88888.00 2016-08-05 23:55:52.125 218 12647.92 152.78 54520.43 88888.00 2016-08-05 23:55:52.250 218 12647.92 152.78 54520.45 88888.00 2016-08-05 23:55:52.375 218 12647.90 152.78 54520.45 88888.00 2016-08-05 23:55:52.500 218 12647.85 152.75 54520.40 88888.00 2016-08-05 23:55:52.625 218 12647.83 152.72 54520.40 88888.00 2016-08-05 23:55:52.750 218 12647.85 152.72 54520.40 88888.00 2016-08-05 23:55:52.875 218 12647.95 152.75 54520.38 88888.00 2016-08-05 23:55:53.000 218 12648.00 152.78 54520.38 88888.00 2016-08-05 23:55:53.125 218 12647.95 152.75 54520.38 88888.00 2016-08-05 23:55:53.250 218 12647.95 152.78 54520.40 88888.00 2016-08-05 23:55:53.375 218 12647.92 152.75 54520.35 88888.00 2016-08-05 23:55:53.500 218 12647.85 152.70 54520.35 88888.00 2016-08-05 23:55:53.625 218 12647.90 152.75 54520.40 88888.00 2016-08-05 23:55:53.750 218 12647.92 152.78 54520.40 88888.00 2016-08-05 23:55:53.875 218 12647.95 152.78 54520.40 88888.00 2016-08-05 23:55:54.000 218 12647.98 152.75 54520.38 88888.00 2016-08-05 23:55:54.125 218 12647.98 152.72 54520.38 88888.00 2016-08-05 23:55:54.250 218 12647.90 152.72 54520.35 88888.00 2016-08-05 23:55:54.375 218 12647.92 152.72 54520.35 88888.00 2016-08-05 23:55:54.500 218 12647.95 152.75 54520.35 88888.00 2016-08-05 23:55:54.625 218 12647.95 152.75 54520.35 88888.00 2016-08-05 23:55:54.750 218 12647.95 152.75 54520.35 88888.00 2016-08-05 23:55:54.875 218 12647.88 152.75 54520.32 88888.00 2016-08-05 23:55:55.000 218 12647.85 152.72 54520.30 88888.00 2016-08-05 23:55:55.125 218 12647.90 152.75 54520.35 88888.00 2016-08-05 23:55:55.250 218 12647.80 152.72 54520.35 88888.00 2016-08-05 23:55:55.375 218 12647.73 152.75 54520.32 88888.00 2016-08-05 23:55:55.500 218 12647.62 152.70 54520.28 88888.00 2016-08-05 23:55:55.625 218 12647.75 152.75 54520.32 88888.00 2016-08-05 23:55:55.750 218 12647.83 152.78 54520.35 88888.00 2016-08-05 23:55:55.875 218 12647.80 152.80 54520.35 88888.00 2016-08-05 23:55:56.000 218 12647.75 152.78 54520.35 88888.00 2016-08-05 23:55:56.125 218 12647.77 152.78 54520.35 88888.00 2016-08-05 23:55:56.250 218 12647.73 152.78 54520.35 88888.00 2016-08-05 23:55:56.375 218 12647.77 152.80 54520.32 88888.00 2016-08-05 23:55:56.500 218 12647.80 152.80 54520.32 88888.00 2016-08-05 23:55:56.625 218 12647.83 152.80 54520.32 88888.00 2016-08-05 23:55:56.750 218 12647.85 152.82 54520.32 88888.00 2016-08-05 23:55:56.875 218 12647.88 152.82 54520.32 88888.00 2016-08-05 23:55:57.000 218 12647.85 152.85 54520.32 88888.00 2016-08-05 23:55:57.125 218 12647.83 152.80 54520.32 88888.00 2016-08-05 23:55:57.250 218 12647.77 152.80 54520.32 88888.00 2016-08-05 23:55:57.375 218 12647.80 152.80 54520.30 88888.00 2016-08-05 23:55:57.500 218 12647.80 152.80 54520.28 88888.00 2016-08-05 23:55:57.625 218 12647.80 152.82 54520.30 88888.00 2016-08-05 23:55:57.750 218 12647.80 152.85 54520.30 88888.00 2016-08-05 23:55:57.875 218 12647.80 152.82 54520.30 88888.00 2016-08-05 23:55:58.000 218 12647.83 152.82 54520.30 88888.00 2016-08-05 23:55:58.125 218 12647.80 152.82 54520.30 88888.00 2016-08-05 23:55:58.250 218 12647.80 152.80 54520.28 88888.00 2016-08-05 23:55:58.375 218 12647.85 152.80 54520.28 88888.00 2016-08-05 23:55:58.500 218 12647.80 152.82 54520.28 88888.00 2016-08-05 23:55:58.625 218 12647.77 152.80 54520.30 88888.00 2016-08-05 23:55:58.750 218 12647.73 152.78 54520.28 88888.00 2016-08-05 23:55:58.875 218 12647.77 152.82 54520.30 88888.00 2016-08-05 23:55:59.000 218 12647.75 152.82 54520.32 88888.00 2016-08-05 23:55:59.125 218 12647.73 152.82 54520.30 88888.00 2016-08-05 23:55:59.250 218 12647.73 152.82 54520.28 88888.00 2016-08-05 23:55:59.375 218 12647.80 152.80 54520.28 88888.00 2016-08-05 23:55:59.500 218 12647.83 152.80 54520.28 88888.00 2016-08-05 23:55:59.625 218 12647.80 152.80 54520.30 88888.00 2016-08-05 23:55:59.750 218 12647.73 152.80 54520.32 88888.00 2016-08-05 23:55:59.875 218 12647.77 152.80 54520.32 88888.00 2016-08-05 23:56:00.000 218 12647.85 152.80 54520.28 88888.00 2016-08-05 23:56:00.125 218 12647.83 152.78 54520.32 88888.00 2016-08-05 23:56:00.250 218 12647.77 152.78 54520.35 88888.00 2016-08-05 23:56:00.375 218 12647.75 152.80 54520.35 88888.00 2016-08-05 23:56:00.500 218 12647.75 152.80 54520.35 88888.00 2016-08-05 23:56:00.625 218 12647.75 152.80 54520.35 88888.00 2016-08-05 23:56:00.750 218 12647.75 152.78 54520.35 88888.00 2016-08-05 23:56:00.875 218 12647.75 152.78 54520.30 88888.00 2016-08-05 23:56:01.000 218 12647.73 152.75 54520.30 88888.00 2016-08-05 23:56:01.125 218 12647.83 152.78 54520.30 88888.00 2016-08-05 23:56:01.250 218 12647.80 152.78 54520.30 88888.00 2016-08-05 23:56:01.375 218 12647.70 152.75 54520.30 88888.00 2016-08-05 23:56:01.500 218 12647.73 152.78 54520.30 88888.00 2016-08-05 23:56:01.625 218 12647.70 152.80 54520.30 88888.00 2016-08-05 23:56:01.750 218 12647.67 152.78 54520.30 88888.00 2016-08-05 23:56:01.875 218 12647.67 152.75 54520.32 88888.00 2016-08-05 23:56:02.000 218 12647.70 152.72 54520.30 88888.00 2016-08-05 23:56:02.125 218 12647.70 152.75 54520.30 88888.00 2016-08-05 23:56:02.250 218 12647.67 152.75 54520.30 88888.00 2016-08-05 23:56:02.375 218 12647.73 152.78 54520.30 88888.00 2016-08-05 23:56:02.500 218 12647.67 152.75 54520.30 88888.00 2016-08-05 23:56:02.625 218 12647.62 152.72 54520.30 88888.00 2016-08-05 23:56:02.750 218 12647.65 152.70 54520.30 88888.00 2016-08-05 23:56:02.875 218 12647.65 152.70 54520.32 88888.00 2016-08-05 23:56:03.000 218 12647.60 152.70 54520.32 88888.00 2016-08-05 23:56:03.125 218 12647.60 152.68 54520.30 88888.00 2016-08-05 23:56:03.250 218 12647.62 152.65 54520.32 88888.00 2016-08-05 23:56:03.375 218 12647.65 152.65 54520.32 88888.00 2016-08-05 23:56:03.500 218 12647.67 152.68 54520.32 88888.00 2016-08-05 23:56:03.625 218 12647.65 152.68 54520.32 88888.00 2016-08-05 23:56:03.750 218 12647.65 152.65 54520.35 88888.00 2016-08-05 23:56:03.875 218 12647.70 152.62 54520.32 88888.00 2016-08-05 23:56:04.000 218 12647.73 152.62 54520.32 88888.00 2016-08-05 23:56:04.125 218 12647.73 152.62 54520.32 88888.00 2016-08-05 23:56:04.250 218 12647.65 152.60 54520.35 88888.00 2016-08-05 23:56:04.375 218 12647.65 152.60 54520.35 88888.00 2016-08-05 23:56:04.500 218 12647.67 152.57 54520.38 88888.00 2016-08-05 23:56:04.625 218 12647.67 152.55 54520.35 88888.00 2016-08-05 23:56:04.750 218 12647.67 152.55 54520.32 88888.00 2016-08-05 23:56:04.875 218 12647.70 152.55 54520.32 88888.00 2016-08-05 23:56:05.000 218 12647.70 152.53 54520.30 88888.00 2016-08-05 23:56:05.125 218 12647.65 152.50 54520.32 88888.00 2016-08-05 23:56:05.250 218 12647.60 152.45 54520.38 88888.00 2016-08-05 23:56:05.375 218 12647.60 152.45 54520.38 88888.00 2016-08-05 23:56:05.500 218 12647.67 152.45 54520.38 88888.00 2016-08-05 23:56:05.625 218 12647.73 152.43 54520.38 88888.00 2016-08-05 23:56:05.750 218 12647.67 152.40 54520.35 88888.00 2016-08-05 23:56:05.875 218 12647.67 152.40 54520.32 88888.00 2016-08-05 23:56:06.000 218 12647.65 152.38 54520.32 88888.00 2016-08-05 23:56:06.125 218 12647.65 152.35 54520.35 88888.00 2016-08-05 23:56:06.250 218 12647.60 152.32 54520.35 88888.00 2016-08-05 23:56:06.375 218 12647.67 152.30 54520.35 88888.00 2016-08-05 23:56:06.500 218 12647.65 152.28 54520.35 88888.00 2016-08-05 23:56:06.625 218 12647.60 152.25 54520.35 88888.00 2016-08-05 23:56:06.750 218 12647.65 152.28 54520.32 88888.00 2016-08-05 23:56:06.875 218 12647.67 152.28 54520.32 88888.00 2016-08-05 23:56:07.000 218 12647.62 152.20 54520.30 88888.00 2016-08-05 23:56:07.125 218 12647.60 152.15 54520.32 88888.00 2016-08-05 23:56:07.250 218 12647.62 152.12 54520.35 88888.00 2016-08-05 23:56:07.375 218 12647.52 152.10 54520.32 88888.00 2016-08-05 23:56:07.500 218 12647.52 152.10 54520.35 88888.00 2016-08-05 23:56:07.625 218 12647.58 152.12 54520.35 88888.00 2016-08-05 23:56:07.750 218 12647.52 152.10 54520.35 88888.00 2016-08-05 23:56:07.875 218 12647.42 152.03 54520.30 88888.00 2016-08-05 23:56:08.000 218 12647.33 152.03 54520.32 88888.00 2016-08-05 23:56:08.125 218 12647.45 152.07 54520.35 88888.00 2016-08-05 23:56:08.250 218 12647.60 152.05 54520.38 88888.00 2016-08-05 23:56:08.375 218 12647.62 152.03 54520.35 88888.00 2016-08-05 23:56:08.500 218 12647.58 152.00 54520.38 88888.00 2016-08-05 23:56:08.625 218 12647.52 152.00 54520.40 88888.00 2016-08-05 23:56:08.750 218 12647.52 152.00 54520.40 88888.00 2016-08-05 23:56:08.875 218 12647.50 151.97 54520.38 88888.00 2016-08-05 23:56:09.000 218 12647.50 151.95 54520.35 88888.00 2016-08-05 23:56:09.125 218 12647.52 151.90 54520.35 88888.00 2016-08-05 23:56:09.250 218 12647.55 151.85 54520.35 88888.00 2016-08-05 23:56:09.375 218 12647.52 151.85 54520.38 88888.00 2016-08-05 23:56:09.500 218 12647.48 151.82 54520.35 88888.00 2016-08-05 23:56:09.625 218 12647.48 151.88 54520.40 88888.00 2016-08-05 23:56:09.750 218 12647.50 151.85 54520.40 88888.00 2016-08-05 23:56:09.875 218 12647.52 151.82 54520.38 88888.00 2016-08-05 23:56:10.000 218 12647.52 151.80 54520.38 88888.00 2016-08-05 23:56:10.125 218 12647.48 151.80 54520.40 88888.00 2016-08-05 23:56:10.250 218 12647.45 151.78 54520.40 88888.00 2016-08-05 23:56:10.375 218 12647.50 151.75 54520.38 88888.00 2016-08-05 23:56:10.500 218 12647.50 151.75 54520.38 88888.00 2016-08-05 23:56:10.625 218 12647.45 151.75 54520.40 88888.00 2016-08-05 23:56:10.750 218 12647.50 151.70 54520.38 88888.00 2016-08-05 23:56:10.875 218 12647.52 151.68 54520.38 88888.00 2016-08-05 23:56:11.000 218 12647.45 151.62 54520.38 88888.00 2016-08-05 23:56:11.125 218 12647.38 151.62 54520.40 88888.00 2016-08-05 23:56:11.250 218 12647.35 151.57 54520.43 88888.00 2016-08-05 23:56:11.375 218 12647.38 151.55 54520.40 88888.00 2016-08-05 23:56:11.500 218 12647.40 151.53 54520.43 88888.00 2016-08-05 23:56:11.625 218 12647.48 151.53 54520.40 88888.00 2016-08-05 23:56:11.750 218 12647.48 151.53 54520.43 88888.00 2016-08-05 23:56:11.875 218 12647.45 151.50 54520.43 88888.00 2016-08-05 23:56:12.000 218 12647.42 151.47 54520.45 88888.00 2016-08-05 23:56:12.125 218 12647.42 151.45 54520.45 88888.00 2016-08-05 23:56:12.250 218 12647.35 151.45 54520.45 88888.00 2016-08-05 23:56:12.375 218 12647.30 151.40 54520.40 88888.00 2016-08-05 23:56:12.500 218 12647.30 151.38 54520.38 88888.00 2016-08-05 23:56:12.625 218 12647.30 151.38 54520.40 88888.00 2016-08-05 23:56:12.750 218 12647.23 151.35 54520.43 88888.00 2016-08-05 23:56:12.875 218 12647.20 151.30 54520.43 88888.00 2016-08-05 23:56:13.000 218 12647.27 151.35 54520.43 88888.00 2016-08-05 23:56:13.125 218 12647.25 151.32 54520.43 88888.00 2016-08-05 23:56:13.250 218 12647.23 151.30 54520.45 88888.00 2016-08-05 23:56:13.375 218 12647.23 151.28 54520.45 88888.00 2016-08-05 23:56:13.500 218 12647.20 151.28 54520.47 88888.00 2016-08-05 23:56:13.625 218 12647.15 151.25 54520.45 88888.00 2016-08-05 23:56:13.750 218 12647.15 151.22 54520.45 88888.00 2016-08-05 23:56:13.875 218 12647.15 151.20 54520.47 88888.00 2016-08-05 23:56:14.000 218 12647.15 151.20 54520.47 88888.00 2016-08-05 23:56:14.125 218 12647.08 151.18 54520.43 88888.00 2016-08-05 23:56:14.250 218 12647.00 151.18 54520.43 88888.00 2016-08-05 23:56:14.375 218 12647.02 151.18 54520.45 88888.00 2016-08-05 23:56:14.500 218 12647.00 151.15 54520.43 88888.00 2016-08-05 23:56:14.625 218 12646.98 151.15 54520.43 88888.00 2016-08-05 23:56:14.750 218 12647.00 151.15 54520.45 88888.00 2016-08-05 23:56:14.875 218 12646.98 151.15 54520.47 88888.00 2016-08-05 23:56:15.000 218 12647.00 151.15 54520.45 88888.00 2016-08-05 23:56:15.125 218 12647.00 151.12 54520.45 88888.00 2016-08-05 23:56:15.250 218 12647.00 151.12 54520.47 88888.00 2016-08-05 23:56:15.375 218 12646.98 151.15 54520.47 88888.00 2016-08-05 23:56:15.500 218 12646.98 151.12 54520.53 88888.00 2016-08-05 23:56:15.625 218 12647.00 151.18 54520.53 88888.00 2016-08-05 23:56:15.750 218 12646.92 151.10 54520.47 88888.00 2016-08-05 23:56:15.875 218 12646.92 151.05 54520.45 88888.00 2016-08-05 23:56:16.000 218 12646.98 151.07 54520.47 88888.00 2016-08-05 23:56:16.125 218 12647.00 151.12 54520.53 88888.00 2016-08-05 23:56:16.250 218 12646.83 151.10 54520.50 88888.00 2016-08-05 23:56:16.375 218 12646.73 151.12 54520.47 88888.00 2016-08-05 23:56:16.500 218 12646.75 151.12 54520.45 88888.00 2016-08-05 23:56:16.625 218 12646.77 151.10 54520.45 88888.00 2016-08-05 23:56:16.750 218 12646.83 151.10 54520.47 88888.00 2016-08-05 23:56:16.875 218 12646.85 151.10 54520.50 88888.00 2016-08-05 23:56:17.000 218 12646.80 151.07 54520.50 88888.00 2016-08-05 23:56:17.125 218 12646.77 151.07 54520.50 88888.00 2016-08-05 23:56:17.250 218 12646.77 151.07 54520.50 88888.00 2016-08-05 23:56:17.375 218 12646.73 151.07 54520.50 88888.00 2016-08-05 23:56:17.500 218 12646.67 151.07 54520.47 88888.00 2016-08-05 23:56:17.625 218 12646.65 151.07 54520.47 88888.00 2016-08-05 23:56:17.750 218 12646.60 151.10 54520.47 88888.00 2016-08-05 23:56:17.875 218 12646.58 151.12 54520.47 88888.00 2016-08-05 23:56:18.000 218 12646.60 151.10 54520.50 88888.00 2016-08-05 23:56:18.125 218 12646.65 151.10 54520.47 88888.00 2016-08-05 23:56:18.250 218 12646.62 151.07 54520.45 88888.00 2016-08-05 23:56:18.375 218 12646.60 151.10 54520.43 88888.00 2016-08-05 23:56:18.500 218 12646.55 151.12 54520.45 88888.00 2016-08-05 23:56:18.625 218 12646.58 151.12 54520.47 88888.00 2016-08-05 23:56:18.750 218 12646.58 151.12 54520.47 88888.00 2016-08-05 23:56:18.875 218 12646.55 151.12 54520.47 88888.00 2016-08-05 23:56:19.000 218 12646.55 151.18 54520.45 88888.00 2016-08-05 23:56:19.125 218 12646.58 151.18 54520.47 88888.00 2016-08-05 23:56:19.250 218 12646.58 151.20 54520.45 88888.00 2016-08-05 23:56:19.375 218 12646.58 151.20 54520.45 88888.00 2016-08-05 23:56:19.500 218 12646.55 151.20 54520.45 88888.00 2016-08-05 23:56:19.625 218 12646.48 151.20 54520.45 88888.00 2016-08-05 23:56:19.750 218 12646.40 151.22 54520.45 88888.00 2016-08-05 23:56:19.875 218 12646.40 151.25 54520.45 88888.00 2016-08-05 23:56:20.000 218 12646.42 151.28 54520.43 88888.00 2016-08-05 23:56:20.125 218 12646.38 151.28 54520.43 88888.00 2016-08-05 23:56:20.250 218 12646.35 151.28 54520.45 88888.00 2016-08-05 23:56:20.375 218 12646.38 151.28 54520.47 88888.00 2016-08-05 23:56:20.500 218 12646.40 151.28 54520.43 88888.00 2016-08-05 23:56:20.625 218 12646.35 151.28 54520.43 88888.00 2016-08-05 23:56:20.750 218 12646.33 151.32 54520.43 88888.00 2016-08-05 23:56:20.875 218 12646.38 151.35 54520.40 88888.00 2016-08-05 23:56:21.000 218 12646.42 151.40 54520.40 88888.00 2016-08-05 23:56:21.125 218 12646.45 151.43 54520.43 88888.00 2016-08-05 23:56:21.250 218 12646.45 151.43 54520.40 88888.00 2016-08-05 23:56:21.375 218 12646.40 151.43 54520.40 88888.00 2016-08-05 23:56:21.500 218 12646.35 151.45 54520.38 88888.00 2016-08-05 23:56:21.625 218 12646.42 151.47 54520.38 88888.00 2016-08-05 23:56:21.750 218 12646.40 151.53 54520.38 88888.00 2016-08-05 23:56:21.875 218 12646.40 151.50 54520.43 88888.00 2016-08-05 23:56:22.000 218 12646.38 151.50 54520.40 88888.00 2016-08-05 23:56:22.125 218 12646.38 151.55 54520.40 88888.00 2016-08-05 23:56:22.250 218 12646.40 151.55 54520.40 88888.00 2016-08-05 23:56:22.375 218 12646.48 151.62 54520.38 88888.00 2016-08-05 23:56:22.500 218 12646.48 151.65 54520.32 88888.00 2016-08-05 23:56:22.625 218 12646.42 151.65 54520.32 88888.00 2016-08-05 23:56:22.750 218 12646.45 151.62 54520.32 88888.00 2016-08-05 23:56:22.875 218 12646.45 151.60 54520.30 88888.00 2016-08-05 23:56:23.000 218 12646.52 151.65 54520.32 88888.00 2016-08-05 23:56:23.125 218 12646.58 151.68 54520.35 88888.00 2016-08-05 23:56:23.250 218 12646.48 151.70 54520.32 88888.00 2016-08-05 23:56:23.375 218 12646.42 151.72 54520.30 88888.00 2016-08-05 23:56:23.500 218 12646.42 151.75 54520.30 88888.00 2016-08-05 23:56:23.625 218 12646.48 151.78 54520.32 88888.00 2016-08-05 23:56:23.750 218 12646.55 151.80 54520.30 88888.00 2016-08-05 23:56:23.875 218 12646.58 151.88 54520.30 88888.00 2016-08-05 23:56:24.000 218 12646.58 151.88 54520.28 88888.00 2016-08-05 23:56:24.125 218 12646.60 151.90 54520.30 88888.00 2016-08-05 23:56:24.250 218 12646.60 151.90 54520.30 88888.00 2016-08-05 23:56:24.375 218 12646.60 151.95 54520.28 88888.00 2016-08-05 23:56:24.500 218 12646.65 151.97 54520.28 88888.00 2016-08-05 23:56:24.625 218 12646.70 151.97 54520.25 88888.00 2016-08-05 23:56:24.750 218 12646.70 152.00 54520.22 88888.00 2016-08-05 23:56:24.875 218 12646.65 152.00 54520.20 88888.00 2016-08-05 23:56:25.000 218 12646.67 152.03 54520.18 88888.00 2016-08-05 23:56:25.125 218 12646.70 152.05 54520.20 88888.00 2016-08-05 23:56:25.250 218 12646.65 152.05 54520.20 88888.00 2016-08-05 23:56:25.375 218 12646.70 152.07 54520.20 88888.00 2016-08-05 23:56:25.500 218 12646.73 152.07 54520.20 88888.00 2016-08-05 23:56:25.625 218 12646.73 152.10 54520.20 88888.00 2016-08-05 23:56:25.750 218 12646.70 152.12 54520.18 88888.00 2016-08-05 23:56:25.875 218 12646.62 152.15 54520.15 88888.00 2016-08-05 23:56:26.000 218 12646.70 152.15 54520.15 88888.00 2016-08-05 23:56:26.125 218 12646.73 152.18 54520.20 88888.00 2016-08-05 23:56:26.250 218 12646.73 152.15 54520.18 88888.00 2016-08-05 23:56:26.375 218 12646.70 152.18 54520.18 88888.00 2016-08-05 23:56:26.500 218 12646.77 152.22 54520.18 88888.00 2016-08-05 23:56:26.625 218 12646.88 152.28 54520.18 88888.00 2016-08-05 23:56:26.750 218 12646.92 152.28 54520.15 88888.00 2016-08-05 23:56:26.875 218 12646.88 152.25 54520.15 88888.00 2016-08-05 23:56:27.000 218 12646.80 152.22 54520.10 88888.00 2016-08-05 23:56:27.125 218 12646.77 152.28 54520.12 88888.00 2016-08-05 23:56:27.250 218 12646.80 152.28 54520.12 88888.00 2016-08-05 23:56:27.375 218 12646.83 152.30 54520.10 88888.00 2016-08-05 23:56:27.500 218 12646.83 152.30 54520.10 88888.00 2016-08-05 23:56:27.625 218 12646.83 152.30 54520.10 88888.00 2016-08-05 23:56:27.750 218 12646.88 152.30 54520.10 88888.00 2016-08-05 23:56:27.875 218 12646.95 152.28 54520.12 88888.00 2016-08-05 23:56:28.000 218 12647.00 152.28 54520.07 88888.00 2016-08-05 23:56:28.125 218 12646.95 152.30 54520.10 88888.00 2016-08-05 23:56:28.250 218 12646.85 152.30 54520.07 88888.00 2016-08-05 23:56:28.375 218 12646.88 152.32 54520.07 88888.00 2016-08-05 23:56:28.500 218 12646.88 152.30 54520.07 88888.00 2016-08-05 23:56:28.625 218 12646.95 152.32 54520.07 88888.00 2016-08-05 23:56:28.750 218 12646.92 152.35 54520.07 88888.00 2016-08-05 23:56:28.875 218 12646.98 152.35 54520.07 88888.00 2016-08-05 23:56:29.000 218 12646.92 152.38 54520.07 88888.00 2016-08-05 23:56:29.125 218 12646.92 152.40 54520.10 88888.00 2016-08-05 23:56:29.250 218 12646.98 152.43 54520.12 88888.00 2016-08-05 23:56:29.375 218 12647.05 152.43 54520.10 88888.00 2016-08-05 23:56:29.500 218 12647.02 152.35 54520.07 88888.00 2016-08-05 23:56:29.625 218 12646.95 152.32 54520.05 88888.00 2016-08-05 23:56:29.750 218 12647.02 152.32 54520.07 88888.00 2016-08-05 23:56:29.875 218 12647.05 152.38 54520.10 88888.00 2016-08-05 23:56:30.000 218 12647.02 152.35 54520.07 88888.00 2016-08-05 23:56:30.125 218 12647.00 152.32 54520.05 88888.00 2016-08-05 23:56:30.250 218 12646.98 152.32 54520.07 88888.00 2016-08-05 23:56:30.375 218 12647.00 152.32 54520.07 88888.00 2016-08-05 23:56:30.500 218 12646.95 152.30 54520.07 88888.00 2016-08-05 23:56:30.625 218 12646.92 152.28 54520.05 88888.00 2016-08-05 23:56:30.750 218 12646.92 152.28 54520.05 88888.00 2016-08-05 23:56:30.875 218 12646.98 152.30 54520.05 88888.00 2016-08-05 23:56:31.000 218 12646.98 152.32 54520.05 88888.00 2016-08-05 23:56:31.125 218 12646.92 152.30 54520.05 88888.00 2016-08-05 23:56:31.250 218 12646.95 152.30 54520.07 88888.00 2016-08-05 23:56:31.375 218 12647.00 152.30 54520.05 88888.00 2016-08-05 23:56:31.500 218 12647.02 152.28 54520.03 88888.00 2016-08-05 23:56:31.625 218 12647.05 152.28 54520.03 88888.00 2016-08-05 23:56:31.750 218 12647.05 152.28 54520.03 88888.00 2016-08-05 23:56:31.875 218 12647.00 152.28 54520.05 88888.00 2016-08-05 23:56:32.000 218 12646.88 152.25 54520.03 88888.00 2016-08-05 23:56:32.125 218 12646.85 152.20 54520.03 88888.00 2016-08-05 23:56:32.250 218 12646.85 152.18 54520.03 88888.00 2016-08-05 23:56:32.375 218 12646.90 152.22 54520.05 88888.00 2016-08-05 23:56:32.500 218 12646.90 152.20 54520.05 88888.00 2016-08-05 23:56:32.625 218 12646.85 152.20 54520.05 88888.00 2016-08-05 23:56:32.750 218 12646.83 152.18 54520.07 88888.00 2016-08-05 23:56:32.875 218 12646.88 152.18 54520.07 88888.00 2016-08-05 23:56:33.000 218 12646.88 152.18 54520.05 88888.00 2016-08-05 23:56:33.125 218 12646.85 152.18 54520.03 88888.00 2016-08-05 23:56:33.250 218 12646.80 152.15 54520.05 88888.00 2016-08-05 23:56:33.375 218 12646.77 152.15 54520.07 88888.00 2016-08-05 23:56:33.500 218 12646.73 152.15 54520.07 88888.00 2016-08-05 23:56:33.625 218 12646.65 152.10 54520.03 88888.00 2016-08-05 23:56:33.750 218 12646.70 152.10 54520.05 88888.00 2016-08-05 23:56:33.875 218 12646.67 152.12 54520.07 88888.00 2016-08-05 23:56:34.000 218 12646.62 152.10 54520.05 88888.00 2016-08-05 23:56:34.125 218 12646.58 152.10 54520.05 88888.00 2016-08-05 23:56:34.250 218 12646.55 152.10 54520.07 88888.00 2016-08-05 23:56:34.375 218 12646.58 152.10 54520.07 88888.00 2016-08-05 23:56:34.500 218 12646.60 152.10 54520.05 88888.00 2016-08-05 23:56:34.625 218 12646.58 152.10 54520.07 88888.00 2016-08-05 23:56:34.750 218 12646.50 152.07 54520.05 88888.00 2016-08-05 23:56:34.875 218 12646.48 152.03 54520.03 88888.00 2016-08-05 23:56:35.000 218 12646.48 152.03 54520.03 88888.00 2016-08-05 23:56:35.125 218 12646.48 152.03 54520.03 88888.00 2016-08-05 23:56:35.250 218 12646.48 152.00 54520.05 88888.00 2016-08-05 23:56:35.375 218 12646.48 152.00 54520.07 88888.00 2016-08-05 23:56:35.500 218 12646.45 152.03 54520.07 88888.00 2016-08-05 23:56:35.625 218 12646.50 152.03 54520.07 88888.00 2016-08-05 23:56:35.750 218 12646.48 152.00 54520.10 88888.00 2016-08-05 23:56:35.875 218 12646.42 152.03 54520.10 88888.00 2016-08-05 23:56:36.000 218 12646.38 152.03 54520.07 88888.00 2016-08-05 23:56:36.125 218 12646.38 152.00 54520.07 88888.00 2016-08-05 23:56:36.250 218 12646.30 151.95 54520.05 88888.00 2016-08-05 23:56:36.375 218 12646.27 151.95 54520.07 88888.00 2016-08-05 23:56:36.500 218 12646.23 151.93 54520.05 88888.00 2016-08-05 23:56:36.625 218 12646.23 151.95 54520.05 88888.00 2016-08-05 23:56:36.750 218 12646.20 151.93 54520.07 88888.00 2016-08-05 23:56:36.875 218 12646.20 151.93 54520.10 88888.00 2016-08-05 23:56:37.000 218 12646.15 151.93 54520.07 88888.00 2016-08-05 23:56:37.125 218 12646.10 151.90 54520.07 88888.00 2016-08-05 23:56:37.250 218 12646.08 151.88 54520.07 88888.00 2016-08-05 23:56:37.375 218 12646.15 151.90 54520.10 88888.00 2016-08-05 23:56:37.500 218 12646.17 151.88 54520.07 88888.00 2016-08-05 23:56:37.625 218 12646.15 151.88 54520.07 88888.00 2016-08-05 23:56:37.750 218 12646.12 151.93 54520.10 88888.00 2016-08-05 23:56:37.875 218 12646.08 151.93 54520.10 88888.00 2016-08-05 23:56:38.000 218 12646.08 151.90 54520.10 88888.00 2016-08-05 23:56:38.125 218 12646.02 151.93 54520.12 88888.00 2016-08-05 23:56:38.250 218 12646.02 151.90 54520.15 88888.00 2016-08-05 23:56:38.375 218 12646.02 151.95 54520.10 88888.00 2016-08-05 23:56:38.500 218 12645.98 151.93 54520.10 88888.00 2016-08-05 23:56:38.625 218 12645.95 151.90 54520.07 88888.00 2016-08-05 23:56:38.750 218 12645.90 151.90 54520.10 88888.00 2016-08-05 23:56:38.875 218 12645.85 151.90 54520.10 88888.00 2016-08-05 23:56:39.000 218 12645.83 151.90 54520.07 88888.00 2016-08-05 23:56:39.125 218 12645.80 151.90 54520.07 88888.00 2016-08-05 23:56:39.250 218 12645.73 151.93 54520.10 88888.00 2016-08-05 23:56:39.375 218 12645.67 151.93 54520.10 88888.00 2016-08-05 23:56:39.500 218 12645.70 151.93 54520.10 88888.00 2016-08-05 23:56:39.625 218 12645.73 151.93 54520.10 88888.00 2016-08-05 23:56:39.750 218 12645.73 151.95 54520.12 88888.00 2016-08-05 23:56:39.875 218 12645.75 151.97 54520.12 88888.00 2016-08-05 23:56:40.000 218 12645.77 151.97 54520.10 88888.00 2016-08-05 23:56:40.125 218 12645.67 151.97 54520.10 88888.00 2016-08-05 23:56:40.250 218 12645.58 152.00 54520.12 88888.00 2016-08-05 23:56:40.375 218 12645.55 152.00 54520.10 88888.00 2016-08-05 23:56:40.500 218 12645.60 151.97 54520.07 88888.00 2016-08-05 23:56:40.625 218 12645.65 152.00 54520.07 88888.00 2016-08-05 23:56:40.750 218 12645.65 152.03 54520.07 88888.00 2016-08-05 23:56:40.875 218 12645.65 152.03 54520.07 88888.00 2016-08-05 23:56:41.000 218 12645.67 152.03 54520.07 88888.00 2016-08-05 23:56:41.125 218 12645.65 152.05 54520.07 88888.00 2016-08-05 23:56:41.250 218 12645.58 152.07 54520.10 88888.00 2016-08-05 23:56:41.375 218 12645.62 152.07 54520.07 88888.00 2016-08-05 23:56:41.500 218 12645.65 152.07 54520.07 88888.00 2016-08-05 23:56:41.625 218 12645.70 152.05 54520.05 88888.00 2016-08-05 23:56:41.750 218 12645.67 152.03 54520.07 88888.00 2016-08-05 23:56:41.875 218 12645.67 152.05 54520.07 88888.00 2016-08-05 23:56:42.000 218 12645.62 152.10 54520.05 88888.00 2016-08-05 23:56:42.125 218 12645.55 152.10 54520.07 88888.00 2016-08-05 23:56:42.250 218 12645.50 152.05 54520.05 88888.00 2016-08-05 23:56:42.375 218 12645.55 152.05 54520.03 88888.00 2016-08-05 23:56:42.500 218 12645.55 152.07 54520.03 88888.00 2016-08-05 23:56:42.625 218 12645.62 152.10 54520.03 88888.00 2016-08-05 23:56:42.750 218 12645.67 152.12 54520.05 88888.00 2016-08-05 23:56:42.875 218 12645.67 152.10 54520.05 88888.00 2016-08-05 23:56:43.000 218 12645.67 152.12 54520.05 88888.00 2016-08-05 23:56:43.125 218 12645.70 152.18 54520.05 88888.00 2016-08-05 23:56:43.250 218 12645.65 152.18 54520.03 88888.00 2016-08-05 23:56:43.375 218 12645.67 152.15 54520.03 88888.00 2016-08-05 23:56:43.500 218 12645.65 152.22 54520.03 88888.00 2016-08-05 23:56:43.625 218 12645.60 152.22 54520.00 88888.00 2016-08-05 23:56:43.750 218 12645.55 152.22 54520.00 88888.00 2016-08-05 23:56:43.875 218 12645.60 152.22 54520.03 88888.00 2016-08-05 23:56:44.000 218 12645.58 152.25 54520.00 88888.00 2016-08-05 23:56:44.125 218 12645.62 152.25 54520.03 88888.00 2016-08-05 23:56:44.250 218 12645.60 152.22 54520.00 88888.00 2016-08-05 23:56:44.375 218 12645.62 152.28 54520.00 88888.00 2016-08-05 23:56:44.500 218 12645.60 152.28 54520.00 88888.00 2016-08-05 23:56:44.625 218 12645.60 152.32 54520.00 88888.00 2016-08-05 23:56:44.750 218 12645.55 152.32 54520.00 88888.00 2016-08-05 23:56:44.875 218 12645.60 152.32 54520.03 88888.00 2016-08-05 23:56:45.000 218 12645.62 152.32 54519.97 88888.00 2016-08-05 23:56:45.125 218 12645.60 152.32 54519.95 88888.00 2016-08-05 23:56:45.250 218 12645.60 152.32 54519.97 88888.00 2016-08-05 23:56:45.375 218 12645.67 152.38 54520.00 88888.00 2016-08-05 23:56:45.500 218 12645.62 152.40 54519.97 88888.00 2016-08-05 23:56:45.625 218 12645.62 152.40 54519.95 88888.00 2016-08-05 23:56:45.750 218 12645.65 152.43 54519.95 88888.00 2016-08-05 23:56:45.875 218 12645.67 152.43 54519.95 88888.00 2016-08-05 23:56:46.000 218 12645.65 152.40 54519.93 88888.00 2016-08-05 23:56:46.125 218 12645.65 152.40 54519.95 88888.00 2016-08-05 23:56:46.250 218 12645.62 152.40 54519.97 88888.00 2016-08-05 23:56:46.375 218 12645.60 152.40 54519.97 88888.00 2016-08-05 23:56:46.500 218 12645.65 152.43 54519.97 88888.00 2016-08-05 23:56:46.625 218 12645.65 152.43 54519.95 88888.00 2016-08-05 23:56:46.750 218 12645.67 152.43 54519.95 88888.00 2016-08-05 23:56:46.875 218 12645.70 152.43 54519.95 88888.00 2016-08-05 23:56:47.000 218 12645.73 152.43 54519.95 88888.00 2016-08-05 23:56:47.125 218 12645.70 152.45 54519.97 88888.00 2016-08-05 23:56:47.250 218 12645.67 152.45 54519.95 88888.00 2016-08-05 23:56:47.375 218 12645.70 152.45 54519.95 88888.00 2016-08-05 23:56:47.500 218 12645.65 152.45 54519.93 88888.00 2016-08-05 23:56:47.625 218 12645.62 152.45 54519.90 88888.00 2016-08-05 23:56:47.750 218 12645.65 152.45 54519.90 88888.00 2016-08-05 23:56:47.875 218 12645.67 152.45 54519.90 88888.00 2016-08-05 23:56:48.000 218 12645.67 152.43 54519.90 88888.00 2016-08-05 23:56:48.125 218 12645.65 152.43 54519.90 88888.00 2016-08-05 23:56:48.250 218 12645.67 152.40 54519.90 88888.00 2016-08-05 23:56:48.375 218 12645.62 152.40 54519.93 88888.00 2016-08-05 23:56:48.500 218 12645.58 152.43 54519.93 88888.00 2016-08-05 23:56:48.625 218 12645.62 152.43 54519.90 88888.00 2016-08-05 23:56:48.750 218 12645.65 152.40 54519.90 88888.00 2016-08-05 23:56:48.875 218 12645.67 152.38 54519.90 88888.00 2016-08-05 23:56:49.000 218 12645.73 152.40 54519.88 88888.00 2016-08-05 23:56:49.125 218 12645.65 152.38 54519.90 88888.00 2016-08-05 23:56:49.250 218 12645.58 152.35 54519.88 88888.00 2016-08-05 23:56:49.375 218 12645.62 152.38 54519.90 88888.00 2016-08-05 23:56:49.500 218 12645.70 152.38 54519.93 88888.00 2016-08-05 23:56:49.625 218 12645.73 152.40 54519.90 88888.00 2016-08-05 23:56:49.750 218 12645.65 152.38 54519.90 88888.00 2016-08-05 23:56:49.875 218 12645.67 152.35 54519.90 88888.00 2016-08-05 23:56:50.000 218 12645.67 152.32 54519.88 88888.00 2016-08-05 23:56:50.125 218 12645.65 152.32 54519.88 88888.00 2016-08-05 23:56:50.250 218 12645.55 152.30 54519.88 88888.00 2016-08-05 23:56:50.375 218 12645.55 152.32 54519.90 88888.00 2016-08-05 23:56:50.500 218 12645.55 152.32 54519.90 88888.00 2016-08-05 23:56:50.625 218 12645.52 152.32 54519.93 88888.00 2016-08-05 23:56:50.750 218 12645.52 152.35 54519.90 88888.00 2016-08-05 23:56:50.875 218 12645.52 152.32 54519.93 88888.00 2016-08-05 23:56:51.000 218 12645.55 152.28 54519.93 88888.00 2016-08-05 23:56:51.125 218 12645.52 152.28 54519.93 88888.00 2016-08-05 23:56:51.250 218 12645.45 152.30 54519.95 88888.00 2016-08-05 23:56:51.375 218 12645.48 152.32 54519.93 88888.00 2016-08-05 23:56:51.500 218 12645.48 152.32 54519.93 88888.00 2016-08-05 23:56:51.625 218 12645.45 152.28 54519.93 88888.00 2016-08-05 23:56:51.750 218 12645.38 152.25 54519.93 88888.00 2016-08-05 23:56:51.875 218 12645.33 152.20 54519.95 88888.00 2016-08-05 23:56:52.000 218 12645.40 152.18 54519.90 88888.00 2016-08-05 23:56:52.125 218 12645.42 152.18 54519.90 88888.00 2016-08-05 23:56:52.250 218 12645.38 152.18 54519.93 88888.00 2016-08-05 23:56:52.375 218 12645.42 152.25 54519.93 88888.00 2016-08-05 23:56:52.500 218 12645.38 152.25 54519.93 88888.00 2016-08-05 23:56:52.625 218 12645.30 152.20 54519.93 88888.00 2016-08-05 23:56:52.750 218 12645.25 152.18 54519.95 88888.00 2016-08-05 23:56:52.875 218 12645.27 152.20 54519.95 88888.00 2016-08-05 23:56:53.000 218 12645.30 152.20 54519.95 88888.00 2016-08-05 23:56:53.125 218 12645.23 152.18 54519.95 88888.00 2016-08-05 23:56:53.250 218 12645.17 152.15 54519.95 88888.00 2016-08-05 23:56:53.375 218 12645.23 152.12 54519.95 88888.00 2016-08-05 23:56:53.500 218 12645.20 152.12 54519.95 88888.00 2016-08-05 23:56:53.625 218 12645.20 152.10 54519.97 88888.00 2016-08-05 23:56:53.750 218 12645.15 152.12 54519.97 88888.00 2016-08-05 23:56:53.875 218 12645.08 152.10 54519.97 88888.00 2016-08-05 23:56:54.000 218 12645.02 152.03 54519.90 88888.00 2016-08-05 23:56:54.125 218 12644.98 151.95 54519.90 88888.00 2016-08-05 23:56:54.250 218 12645.02 152.00 54520.00 88888.00 2016-08-05 23:56:54.375 218 12645.05 152.07 54520.03 88888.00 2016-08-05 23:56:54.500 218 12644.98 152.05 54520.03 88888.00 2016-08-05 23:56:54.625 218 12644.90 152.03 54520.00 88888.00 2016-08-05 23:56:54.750 218 12644.85 151.97 54519.97 88888.00 2016-08-05 23:56:54.875 218 12644.90 152.00 54520.00 88888.00 2016-08-05 23:56:55.000 218 12644.90 151.97 54520.00 88888.00 2016-08-05 23:56:55.125 218 12644.90 151.97 54520.00 88888.00 2016-08-05 23:56:55.250 218 12644.85 152.00 54520.03 88888.00 2016-08-05 23:56:55.375 218 12644.77 152.03 54520.03 88888.00 2016-08-05 23:56:55.500 218 12644.77 152.00 54520.00 88888.00 2016-08-05 23:56:55.625 218 12644.77 152.03 54520.03 88888.00 2016-08-05 23:56:55.750 218 12644.83 152.03 54520.00 88888.00 2016-08-05 23:56:55.875 218 12644.77 152.00 54519.97 88888.00 2016-08-05 23:56:56.000 218 12644.67 151.97 54519.97 88888.00 2016-08-05 23:56:56.125 218 12644.62 151.97 54520.00 88888.00 2016-08-05 23:56:56.250 218 12644.58 151.97 54520.03 88888.00 2016-08-05 23:56:56.375 218 12644.55 152.00 54520.00 88888.00 2016-08-05 23:56:56.500 218 12644.58 152.00 54520.03 88888.00 2016-08-05 23:56:56.625 218 12644.58 151.97 54520.00 88888.00 2016-08-05 23:56:56.750 218 12644.55 151.97 54520.00 88888.00 2016-08-05 23:56:56.875 218 12644.52 151.97 54520.03 88888.00 2016-08-05 23:56:57.000 218 12644.48 151.97 54520.00 88888.00 2016-08-05 23:56:57.125 218 12644.48 152.00 54520.03 88888.00 2016-08-05 23:56:57.250 218 12644.40 152.00 54520.03 88888.00 2016-08-05 23:56:57.375 218 12644.40 151.97 54520.03 88888.00 2016-08-05 23:56:57.500 218 12644.38 151.97 54520.00 88888.00 2016-08-05 23:56:57.625 218 12644.38 152.00 54520.00 88888.00 2016-08-05 23:56:57.750 218 12644.38 152.03 54520.05 88888.00 2016-08-05 23:56:57.875 218 12644.30 152.03 54520.03 88888.00 2016-08-05 23:56:58.000 218 12644.27 152.03 54520.03 88888.00 2016-08-05 23:56:58.125 218 12644.27 152.05 54520.03 88888.00 2016-08-05 23:56:58.250 218 12644.23 152.05 54520.03 88888.00 2016-08-05 23:56:58.375 218 12644.23 152.07 54520.00 88888.00 2016-08-05 23:56:58.500 218 12644.23 152.07 54520.00 88888.00 2016-08-05 23:56:58.625 218 12644.25 152.07 54520.00 88888.00 2016-08-05 23:56:58.750 218 12644.25 152.12 54520.03 88888.00 2016-08-05 23:56:58.875 218 12644.23 152.18 54520.03 88888.00 2016-08-05 23:56:59.000 218 12644.20 152.10 54520.00 88888.00 2016-08-05 23:56:59.125 218 12644.23 152.12 54520.00 88888.00 2016-08-05 23:56:59.250 218 12644.20 152.15 54520.00 88888.00 2016-08-05 23:56:59.375 218 12644.15 152.12 54519.97 88888.00 2016-08-05 23:56:59.500 218 12644.08 152.15 54520.00 88888.00 2016-08-05 23:56:59.625 218 12644.08 152.15 54520.00 88888.00 2016-08-05 23:56:59.750 218 12644.08 152.18 54520.00 88888.00 2016-08-05 23:56:59.875 218 12644.05 152.20 54520.00 88888.00 2016-08-05 23:57:00.000 218 12644.08 152.20 54519.97 88888.00 2016-08-05 23:57:00.125 218 12644.05 152.25 54520.00 88888.00 2016-08-05 23:57:00.250 218 12643.95 152.30 54519.97 88888.00 2016-08-05 23:57:00.375 218 12644.02 152.35 54519.97 88888.00 2016-08-05 23:57:00.500 218 12644.08 152.30 54519.97 88888.00 2016-08-05 23:57:00.625 218 12644.02 152.28 54519.95 88888.00 2016-08-05 23:57:00.750 218 12644.00 152.30 54519.95 88888.00 2016-08-05 23:57:00.875 218 12644.02 152.35 54519.95 88888.00 2016-08-05 23:57:01.000 218 12643.98 152.38 54519.97 88888.00 2016-08-05 23:57:01.125 218 12643.92 152.40 54519.97 88888.00 2016-08-05 23:57:01.250 218 12643.90 152.40 54519.95 88888.00 2016-08-05 23:57:01.375 218 12643.95 152.40 54519.93 88888.00 2016-08-05 23:57:01.500 218 12643.90 152.40 54519.93 88888.00 2016-08-05 23:57:01.625 218 12643.85 152.38 54519.90 88888.00 2016-08-05 23:57:01.750 218 12643.83 152.43 54519.93 88888.00 2016-08-05 23:57:01.875 218 12643.85 152.47 54519.95 88888.00 2016-08-05 23:57:02.000 218 12643.88 152.53 54519.93 88888.00 2016-08-05 23:57:02.125 218 12643.92 152.57 54519.93 88888.00 2016-08-05 23:57:02.250 218 12643.85 152.53 54519.93 88888.00 2016-08-05 23:57:02.375 218 12643.85 152.55 54519.93 88888.00 2016-08-05 23:57:02.500 218 12643.88 152.60 54519.88 88888.00 2016-08-05 23:57:02.625 218 12643.92 152.62 54519.88 88888.00 2016-08-05 23:57:02.750 218 12643.95 152.62 54519.85 88888.00 2016-08-05 23:57:02.875 218 12643.95 152.65 54519.88 88888.00 2016-08-05 23:57:03.000 218 12643.95 152.68 54519.85 88888.00 2016-08-05 23:57:03.125 218 12643.92 152.70 54519.88 88888.00 2016-08-05 23:57:03.250 218 12643.88 152.72 54519.85 88888.00 2016-08-05 23:57:03.375 218 12643.88 152.72 54519.85 88888.00 2016-08-05 23:57:03.500 218 12643.92 152.72 54519.85 88888.00 2016-08-05 23:57:03.625 218 12643.90 152.70 54519.88 88888.00 2016-08-05 23:57:03.750 218 12643.85 152.75 54519.85 88888.00 2016-08-05 23:57:03.875 218 12643.88 152.75 54519.85 88888.00 2016-08-05 23:57:04.000 218 12643.88 152.72 54519.82 88888.00 2016-08-05 23:57:04.125 218 12643.85 152.80 54519.82 88888.00 2016-08-05 23:57:04.250 218 12643.85 152.82 54519.82 88888.00 2016-08-05 23:57:04.375 218 12643.90 152.82 54519.82 88888.00 2016-08-05 23:57:04.500 218 12643.90 152.80 54519.82 88888.00 2016-08-05 23:57:04.625 218 12643.95 152.85 54519.82 88888.00 2016-08-05 23:57:04.750 218 12643.92 152.85 54519.78 88888.00 2016-08-05 23:57:04.875 218 12643.88 152.88 54519.78 88888.00 2016-08-05 23:57:05.000 218 12643.88 152.90 54519.75 88888.00 2016-08-05 23:57:05.125 218 12643.90 152.93 54519.78 88888.00 2016-08-05 23:57:05.250 218 12643.90 152.88 54519.75 88888.00 2016-08-05 23:57:05.375 218 12643.88 152.90 54519.75 88888.00 2016-08-05 23:57:05.500 218 12643.90 152.93 54519.78 88888.00 2016-08-05 23:57:05.625 218 12643.92 152.93 54519.82 88888.00 2016-08-05 23:57:05.750 218 12643.92 152.95 54519.80 88888.00 2016-08-05 23:57:05.875 218 12643.90 152.95 54519.80 88888.00 2016-08-05 23:57:06.000 218 12643.85 152.93 54519.78 88888.00 2016-08-05 23:57:06.125 218 12643.85 152.95 54519.78 88888.00 2016-08-05 23:57:06.250 218 12643.83 152.93 54519.78 88888.00 2016-08-05 23:57:06.375 218 12643.83 153.00 54519.75 88888.00 2016-08-05 23:57:06.500 218 12643.88 153.00 54519.78 88888.00 2016-08-05 23:57:06.625 218 12643.83 153.00 54519.75 88888.00 2016-08-05 23:57:06.750 218 12643.80 152.97 54519.75 88888.00 2016-08-05 23:57:06.875 218 12643.77 153.00 54519.75 88888.00 2016-08-05 23:57:07.000 218 12643.77 152.97 54519.72 88888.00 2016-08-05 23:57:07.125 218 12643.80 152.97 54519.78 88888.00 2016-08-05 23:57:07.250 218 12643.83 153.03 54519.80 88888.00 2016-08-05 23:57:07.375 218 12643.85 153.05 54519.78 88888.00 2016-08-05 23:57:07.500 218 12643.88 153.03 54519.75 88888.00 2016-08-05 23:57:07.625 218 12643.77 152.97 54519.72 88888.00 2016-08-05 23:57:07.750 218 12643.75 153.00 54519.75 88888.00 2016-08-05 23:57:07.875 218 12643.77 153.07 54519.75 88888.00 2016-08-05 23:57:08.000 218 12643.73 153.07 54519.72 88888.00 2016-08-05 23:57:08.125 218 12643.70 153.05 54519.75 88888.00 2016-08-05 23:57:08.250 218 12643.70 153.03 54519.75 88888.00 2016-08-05 23:57:08.375 218 12643.73 153.05 54519.72 88888.00 2016-08-05 23:57:08.500 218 12643.77 153.07 54519.75 88888.00 2016-08-05 23:57:08.625 218 12643.77 153.10 54519.75 88888.00 2016-08-05 23:57:08.750 218 12643.80 153.07 54519.75 88888.00 2016-08-05 23:57:08.875 218 12643.80 153.05 54519.75 88888.00 2016-08-05 23:57:09.000 218 12643.80 153.07 54519.75 88888.00 2016-08-05 23:57:09.125 218 12643.80 153.05 54519.72 88888.00 2016-08-05 23:57:09.250 218 12643.80 153.03 54519.75 88888.00 2016-08-05 23:57:09.375 218 12643.80 153.00 54519.78 88888.00 2016-08-05 23:57:09.500 218 12643.80 152.97 54519.75 88888.00 2016-08-05 23:57:09.625 218 12643.77 152.95 54519.72 88888.00 2016-08-05 23:57:09.750 218 12643.73 152.95 54519.75 88888.00 2016-08-05 23:57:09.875 218 12643.75 152.95 54519.75 88888.00 2016-08-05 23:57:10.000 218 12643.75 152.95 54519.72 88888.00 2016-08-05 23:57:10.125 218 12643.80 152.95 54519.75 88888.00 2016-08-05 23:57:10.250 218 12643.75 152.88 54519.72 88888.00 2016-08-05 23:57:10.375 218 12643.70 152.88 54519.72 88888.00 2016-08-05 23:57:10.500 218 12643.67 152.88 54519.70 88888.00 2016-08-05 23:57:10.625 218 12643.73 152.88 54519.75 88888.00 2016-08-05 23:57:10.750 218 12643.75 152.88 54519.75 88888.00 2016-08-05 23:57:10.875 218 12643.77 152.85 54519.78 88888.00 2016-08-05 23:57:11.000 218 12643.75 152.85 54519.75 88888.00 2016-08-05 23:57:11.125 218 12643.75 152.82 54519.75 88888.00 2016-08-05 23:57:11.250 218 12643.65 152.78 54519.75 88888.00 2016-08-05 23:57:11.375 218 12643.55 152.78 54519.75 88888.00 2016-08-05 23:57:11.500 218 12643.48 152.78 54519.78 88888.00 2016-08-05 23:57:11.625 218 12643.50 152.80 54519.78 88888.00 2016-08-05 23:57:11.750 218 12643.52 152.80 54519.78 88888.00 2016-08-05 23:57:11.875 218 12643.55 152.78 54519.78 88888.00 2016-08-05 23:57:12.000 218 12643.55 152.72 54519.78 88888.00 2016-08-05 23:57:12.125 218 12643.52 152.70 54519.78 88888.00 2016-08-05 23:57:12.250 218 12643.48 152.72 54519.78 88888.00 2016-08-05 23:57:12.375 218 12643.45 152.75 54519.78 88888.00 2016-08-05 23:57:12.500 218 12643.45 152.75 54519.78 88888.00 2016-08-05 23:57:12.625 218 12643.42 152.70 54519.78 88888.00 2016-08-05 23:57:12.750 218 12643.48 152.70 54519.78 88888.00 2016-08-05 23:57:12.875 218 12643.50 152.70 54519.80 88888.00 2016-08-05 23:57:13.000 218 12643.48 152.70 54519.80 88888.00 2016-08-05 23:57:13.125 218 12643.48 152.70 54519.80 88888.00 2016-08-05 23:57:13.250 218 12643.48 152.70 54519.78 88888.00 2016-08-05 23:57:13.375 218 12643.52 152.68 54519.78 88888.00 2016-08-05 23:57:13.500 218 12643.50 152.68 54519.78 88888.00 2016-08-05 23:57:13.625 218 12643.45 152.68 54519.80 88888.00 2016-08-05 23:57:13.750 218 12643.42 152.65 54519.80 88888.00 2016-08-05 23:57:13.875 218 12643.45 152.65 54519.80 88888.00 2016-08-05 23:57:14.000 218 12643.45 152.65 54519.78 88888.00 2016-08-05 23:57:14.125 218 12643.48 152.62 54519.80 88888.00 2016-08-05 23:57:14.250 218 12643.42 152.57 54519.80 88888.00 2016-08-05 23:57:14.375 218 12643.42 152.57 54519.82 88888.00 2016-08-05 23:57:14.500 218 12643.35 152.55 54519.80 88888.00 2016-08-05 23:57:14.625 218 12643.33 152.57 54519.80 88888.00 2016-08-05 23:57:14.750 218 12643.35 152.57 54519.80 88888.00 2016-08-05 23:57:14.875 218 12643.38 152.55 54519.80 88888.00 2016-08-05 23:57:15.000 218 12643.33 152.50 54519.78 88888.00 2016-08-05 23:57:15.125 218 12643.25 152.45 54519.75 88888.00 2016-08-05 23:57:15.250 218 12643.17 152.45 54519.78 88888.00 2016-08-05 23:57:15.375 218 12643.17 152.47 54519.78 88888.00 2016-08-05 23:57:15.500 218 12643.20 152.50 54519.80 88888.00 2016-08-05 23:57:15.625 218 12643.20 152.47 54519.82 88888.00 2016-08-05 23:57:15.750 218 12643.15 152.45 54519.80 88888.00 2016-08-05 23:57:15.875 218 12643.12 152.45 54519.78 88888.00 2016-08-05 23:57:16.000 218 12643.20 152.47 54519.78 88888.00 2016-08-05 23:57:16.125 218 12643.17 152.45 54519.78 88888.00 2016-08-05 23:57:16.250 218 12643.12 152.43 54519.80 88888.00 2016-08-05 23:57:16.375 218 12643.15 152.45 54519.80 88888.00 2016-08-05 23:57:16.500 218 12643.17 152.45 54519.80 88888.00 2016-08-05 23:57:16.625 218 12643.17 152.45 54519.80 88888.00 2016-08-05 23:57:16.750 218 12643.15 152.45 54519.80 88888.00 2016-08-05 23:57:16.875 218 12643.08 152.43 54519.78 88888.00 2016-08-05 23:57:17.000 218 12643.08 152.47 54519.80 88888.00 2016-08-05 23:57:17.125 218 12643.08 152.45 54519.82 88888.00 2016-08-05 23:57:17.250 218 12642.95 152.43 54519.78 88888.00 2016-08-05 23:57:17.375 218 12642.92 152.45 54519.80 88888.00 2016-08-05 23:57:17.500 218 12642.92 152.45 54519.82 88888.00 2016-08-05 23:57:17.625 218 12642.95 152.43 54519.80 88888.00 2016-08-05 23:57:17.750 218 12642.95 152.45 54519.78 88888.00 2016-08-05 23:57:17.875 218 12642.92 152.40 54519.78 88888.00 2016-08-05 23:57:18.000 218 12642.95 152.43 54519.75 88888.00 2016-08-05 23:57:18.125 218 12642.90 152.47 54519.78 88888.00 2016-08-05 23:57:18.250 218 12642.88 152.47 54519.80 88888.00 2016-08-05 23:57:18.375 218 12642.88 152.50 54519.80 88888.00 2016-08-05 23:57:18.500 218 12642.83 152.47 54519.78 88888.00 2016-08-05 23:57:18.625 218 12642.80 152.47 54519.78 88888.00 2016-08-05 23:57:18.750 218 12642.90 152.50 54519.78 88888.00 2016-08-05 23:57:18.875 218 12642.98 152.53 54519.78 88888.00 2016-08-05 23:57:19.000 218 12642.95 152.55 54519.75 88888.00 2016-08-05 23:57:19.125 218 12642.92 152.55 54519.72 88888.00 2016-08-05 23:57:19.250 218 12642.90 152.53 54519.72 88888.00 2016-08-05 23:57:19.375 218 12642.92 152.55 54519.70 88888.00 2016-08-05 23:57:19.500 218 12642.85 152.55 54519.70 88888.00 2016-08-05 23:57:19.625 218 12642.88 152.57 54519.70 88888.00 2016-08-05 23:57:19.750 218 12642.92 152.57 54519.72 88888.00 2016-08-05 23:57:19.875 218 12642.88 152.60 54519.72 88888.00 2016-08-05 23:57:20.000 218 12642.83 152.62 54519.72 88888.00 2016-08-05 23:57:20.125 218 12642.77 152.62 54519.70 88888.00 2016-08-05 23:57:20.250 218 12642.75 152.65 54519.70 88888.00 2016-08-05 23:57:20.375 218 12642.73 152.70 54519.70 88888.00 2016-08-05 23:57:20.500 218 12642.67 152.72 54519.70 88888.00 2016-08-05 23:57:20.625 218 12642.70 152.70 54519.70 88888.00 2016-08-05 23:57:20.750 218 12642.70 152.70 54519.70 88888.00 2016-08-05 23:57:20.875 218 12642.70 152.70 54519.68 88888.00 2016-08-05 23:57:21.000 218 12642.73 152.70 54519.65 88888.00 2016-08-05 23:57:21.125 218 12642.67 152.72 54519.65 88888.00 2016-08-05 23:57:21.250 218 12642.60 152.72 54519.62 88888.00 2016-08-05 23:57:21.375 218 12642.70 152.75 54519.62 88888.00 2016-08-05 23:57:21.500 218 12642.70 152.78 54519.62 88888.00 2016-08-05 23:57:21.625 218 12642.70 152.82 54519.62 88888.00 2016-08-05 23:57:21.750 218 12642.67 152.82 54519.62 88888.00 2016-08-05 23:57:21.875 218 12642.65 152.82 54519.62 88888.00 2016-08-05 23:57:22.000 218 12642.65 152.85 54519.60 88888.00 2016-08-05 23:57:22.125 218 12642.65 152.85 54519.60 88888.00 2016-08-05 23:57:22.250 218 12642.60 152.80 54519.60 88888.00 2016-08-05 23:57:22.375 218 12642.62 152.88 54519.62 88888.00 2016-08-05 23:57:22.500 218 12642.60 152.93 54519.57 88888.00 2016-08-05 23:57:22.625 218 12642.62 152.93 54519.57 88888.00 2016-08-05 23:57:22.750 218 12642.65 152.93 54519.55 88888.00 2016-08-05 23:57:22.875 218 12642.60 152.95 54519.55 88888.00 2016-08-05 23:57:23.000 218 12642.55 153.00 54519.53 88888.00 2016-08-05 23:57:23.125 218 12642.55 153.03 54519.53 88888.00 2016-08-05 23:57:23.250 218 12642.58 153.07 54519.53 88888.00 2016-08-05 23:57:23.375 218 12642.67 153.05 54519.53 88888.00 2016-08-05 23:57:23.500 218 12642.70 153.07 54519.53 88888.00 2016-08-05 23:57:23.625 218 12642.62 153.10 54519.50 88888.00 2016-08-05 23:57:23.750 218 12642.60 153.12 54519.50 88888.00 2016-08-05 23:57:23.875 218 12642.55 153.15 54519.55 88888.00 2016-08-05 23:57:24.000 218 12642.58 153.18 54519.53 88888.00 2016-08-05 23:57:24.125 218 12642.60 153.18 54519.50 88888.00 2016-08-05 23:57:24.250 218 12642.58 153.20 54519.50 88888.00 2016-08-05 23:57:24.375 218 12642.60 153.22 54519.50 88888.00 2016-08-05 23:57:24.500 218 12642.65 153.22 54519.50 88888.00 2016-08-05 23:57:24.625 218 12642.65 153.25 54519.47 88888.00 2016-08-05 23:57:24.750 218 12642.67 153.28 54519.45 88888.00 2016-08-05 23:57:24.875 218 12642.70 153.30 54519.45 88888.00 2016-08-05 23:57:25.000 218 12642.67 153.32 54519.45 88888.00 2016-08-05 23:57:25.125 218 12642.65 153.32 54519.43 88888.00 2016-08-05 23:57:25.250 218 12642.60 153.32 54519.43 88888.00 2016-08-05 23:57:25.375 218 12642.65 153.40 54519.43 88888.00 2016-08-05 23:57:25.500 218 12642.60 153.43 54519.43 88888.00 2016-08-05 23:57:25.625 218 12642.52 153.43 54519.45 88888.00 2016-08-05 23:57:25.750 218 12642.52 153.45 54519.43 88888.00 2016-08-05 23:57:25.875 218 12642.48 153.45 54519.40 88888.00 2016-08-05 23:57:26.000 218 12642.50 153.50 54519.40 88888.00 2016-08-05 23:57:26.125 218 12642.50 153.53 54519.40 88888.00 2016-08-05 23:57:26.250 218 12642.50 153.53 54519.43 88888.00 2016-08-05 23:57:26.375 218 12642.50 153.55 54519.38 88888.00 2016-08-05 23:57:26.500 218 12642.52 153.57 54519.38 88888.00 2016-08-05 23:57:26.625 218 12642.52 153.62 54519.35 88888.00 2016-08-05 23:57:26.750 218 12642.50 153.62 54519.35 88888.00 2016-08-05 23:57:26.875 218 12642.48 153.65 54519.35 88888.00 2016-08-05 23:57:27.000 218 12642.55 153.65 54519.35 88888.00 2016-08-05 23:57:27.125 218 12642.60 153.68 54519.35 88888.00 2016-08-05 23:57:27.250 218 12642.55 153.68 54519.35 88888.00 2016-08-05 23:57:27.375 218 12642.58 153.70 54519.35 88888.00 2016-08-05 23:57:27.500 218 12642.58 153.70 54519.32 88888.00 2016-08-05 23:57:27.625 218 12642.60 153.70 54519.35 88888.00 2016-08-05 23:57:27.750 218 12642.60 153.72 54519.32 88888.00 2016-08-05 23:57:27.875 218 12642.52 153.70 54519.30 88888.00 2016-08-05 23:57:28.000 218 12642.50 153.72 54519.30 88888.00 2016-08-05 23:57:28.125 218 12642.52 153.75 54519.30 88888.00 2016-08-05 23:57:28.250 218 12642.55 153.75 54519.30 88888.00 2016-08-05 23:57:28.375 218 12642.55 153.80 54519.28 88888.00 2016-08-05 23:57:28.500 218 12642.60 153.80 54519.28 88888.00 2016-08-05 23:57:28.625 218 12642.52 153.78 54519.28 88888.00 2016-08-05 23:57:28.750 218 12642.52 153.80 54519.28 88888.00 2016-08-05 23:57:28.875 218 12642.55 153.80 54519.28 88888.00 2016-08-05 23:57:29.000 218 12642.60 153.80 54519.28 88888.00 2016-08-05 23:57:29.125 218 12642.58 153.82 54519.25 88888.00 2016-08-05 23:57:29.250 218 12642.55 153.80 54519.25 88888.00 2016-08-05 23:57:29.375 218 12642.52 153.82 54519.25 88888.00 2016-08-05 23:57:29.500 218 12642.52 153.82 54519.25 88888.00 2016-08-05 23:57:29.625 218 12642.50 153.85 54519.28 88888.00 2016-08-05 23:57:29.750 218 12642.48 153.85 54519.28 88888.00 2016-08-05 23:57:29.875 218 12642.48 153.85 54519.25 88888.00 2016-08-05 23:57:30.000 218 12642.42 153.82 54519.25 88888.00 2016-08-05 23:57:30.125 218 12642.45 153.82 54519.28 88888.00 2016-08-05 23:57:30.250 218 12642.48 153.88 54519.28 88888.00 2016-08-05 23:57:30.375 218 12642.45 153.88 54519.28 88888.00 2016-08-05 23:57:30.500 218 12642.40 153.88 54519.25 88888.00 2016-08-05 23:57:30.625 218 12642.45 153.85 54519.25 88888.00 2016-08-05 23:57:30.750 218 12642.45 153.82 54519.25 88888.00 2016-08-05 23:57:30.875 218 12642.48 153.93 54519.25 88888.00 2016-08-05 23:57:31.000 218 12642.60 153.97 54519.30 88888.00 2016-08-05 23:57:31.125 218 12642.55 153.93 54519.28 88888.00 2016-08-05 23:57:31.250 218 12642.52 153.85 54519.28 88888.00 2016-08-05 23:57:31.375 218 12642.52 153.85 54519.25 88888.00 2016-08-05 23:57:31.500 218 12642.50 153.80 54519.22 88888.00 2016-08-05 23:57:31.625 218 12642.52 153.85 54519.25 88888.00 2016-08-05 23:57:31.750 218 12642.52 153.85 54519.25 88888.00 2016-08-05 23:57:31.875 218 12642.48 153.85 54519.25 88888.00 2016-08-05 23:57:32.000 218 12642.48 153.82 54519.22 88888.00 2016-08-05 23:57:32.125 218 12642.48 153.82 54519.25 88888.00 2016-08-05 23:57:32.250 218 12642.40 153.80 54519.28 88888.00 2016-08-05 23:57:32.375 218 12642.45 153.80 54519.22 88888.00 2016-08-05 23:57:32.500 218 12642.45 153.78 54519.22 88888.00 2016-08-05 23:57:32.625 218 12642.38 153.78 54519.25 88888.00 2016-08-05 23:57:32.750 218 12642.40 153.82 54519.32 88888.00 2016-08-05 23:57:32.875 218 12642.40 153.80 54519.30 88888.00 2016-08-05 23:57:33.000 218 12642.35 153.75 54519.28 88888.00 2016-08-05 23:57:33.125 218 12642.33 153.72 54519.25 88888.00 2016-08-05 23:57:33.250 218 12642.30 153.72 54519.25 88888.00 2016-08-05 23:57:33.375 218 12642.35 153.70 54519.22 88888.00 2016-08-05 23:57:33.500 218 12642.35 153.70 54519.25 88888.00 2016-08-05 23:57:33.625 218 12642.40 153.70 54519.25 88888.00 2016-08-05 23:57:33.750 218 12642.38 153.62 54519.22 88888.00 2016-08-05 23:57:33.875 218 12642.35 153.62 54519.22 88888.00 2016-08-05 23:57:34.000 218 12642.38 153.65 54519.25 88888.00 2016-08-05 23:57:34.125 218 12642.40 153.62 54519.25 88888.00 2016-08-05 23:57:34.250 218 12642.33 153.60 54519.25 88888.00 2016-08-05 23:57:34.375 218 12642.25 153.60 54519.25 88888.00 2016-08-05 23:57:34.500 218 12642.15 153.60 54519.28 88888.00 2016-08-05 23:57:34.625 218 12642.17 153.60 54519.28 88888.00 2016-08-05 23:57:34.750 218 12642.17 153.57 54519.28 88888.00 2016-08-05 23:57:34.875 218 12642.20 153.55 54519.25 88888.00 2016-08-05 23:57:35.000 218 12642.30 153.55 54519.25 88888.00 2016-08-05 23:57:35.125 218 12642.33 153.53 54519.28 88888.00 2016-08-05 23:57:35.250 218 12642.17 153.45 54519.25 88888.00 2016-08-05 23:57:35.375 218 12642.12 153.40 54519.28 88888.00 2016-08-05 23:57:35.500 218 12642.15 153.43 54519.28 88888.00 2016-08-05 23:57:35.625 218 12642.23 153.43 54519.28 88888.00 2016-08-05 23:57:35.750 218 12642.20 153.40 54519.30 88888.00 2016-08-05 23:57:35.875 218 12642.10 153.35 54519.28 88888.00 2016-08-05 23:57:36.000 218 12642.12 153.30 54519.28 88888.00 2016-08-05 23:57:36.125 218 12642.10 153.32 54519.30 88888.00 2016-08-05 23:57:36.250 218 12642.05 153.28 54519.30 88888.00 2016-08-05 23:57:36.375 218 12642.10 153.25 54519.32 88888.00 2016-08-05 23:57:36.500 218 12642.05 153.22 54519.32 88888.00 2016-08-05 23:57:36.625 218 12642.02 153.25 54519.30 88888.00 2016-08-05 23:57:36.750 218 12641.95 153.18 54519.28 88888.00 2016-08-05 23:57:36.875 218 12641.92 153.15 54519.30 88888.00 2016-08-05 23:57:37.000 218 12641.92 153.15 54519.30 88888.00 2016-08-05 23:57:37.125 218 12641.92 153.18 54519.28 88888.00 2016-08-05 23:57:37.250 218 12641.92 153.15 54519.30 88888.00 2016-08-05 23:57:37.375 218 12641.95 153.15 54519.30 88888.00 2016-08-05 23:57:37.500 218 12641.88 153.12 54519.30 88888.00 2016-08-05 23:57:37.625 218 12641.83 153.05 54519.30 88888.00 2016-08-05 23:57:37.750 218 12641.83 153.07 54519.30 88888.00 2016-08-05 23:57:37.875 218 12641.83 153.05 54519.30 88888.00 2016-08-05 23:57:38.000 218 12641.80 153.00 54519.30 88888.00 2016-08-05 23:57:38.125 218 12641.85 152.97 54519.28 88888.00 2016-08-05 23:57:38.250 218 12641.77 152.97 54519.32 88888.00 2016-08-05 23:57:38.375 218 12641.75 153.00 54519.32 88888.00 2016-08-05 23:57:38.500 218 12641.70 152.95 54519.32 88888.00 2016-08-05 23:57:38.625 218 12641.65 152.93 54519.30 88888.00 2016-08-05 23:57:38.750 218 12641.62 152.93 54519.32 88888.00 2016-08-05 23:57:38.875 218 12641.60 152.90 54519.32 88888.00 2016-08-05 23:57:39.000 218 12641.55 152.88 54519.30 88888.00 2016-08-05 23:57:39.125 218 12641.50 152.90 54519.30 88888.00 2016-08-05 23:57:39.250 218 12641.42 152.88 54519.32 88888.00 2016-08-05 23:57:39.375 218 12641.45 152.90 54519.35 88888.00 2016-08-05 23:57:39.500 218 12641.52 152.88 54519.32 88888.00 2016-08-05 23:57:39.625 218 12641.50 152.82 54519.32 88888.00 2016-08-05 23:57:39.750 218 12641.52 152.80 54519.32 88888.00 2016-08-05 23:57:39.875 218 12641.55 152.80 54519.32 88888.00 2016-08-05 23:57:40.000 218 12641.55 152.80 54519.32 88888.00 2016-08-05 23:57:40.125 218 12641.50 152.80 54519.32 88888.00 2016-08-05 23:57:40.250 218 12641.42 152.75 54519.32 88888.00 2016-08-05 23:57:40.375 218 12641.50 152.75 54519.32 88888.00 2016-08-05 23:57:40.500 218 12641.52 152.75 54519.32 88888.00 2016-08-05 23:57:40.625 218 12641.48 152.75 54519.30 88888.00 2016-08-05 23:57:40.750 218 12641.35 152.75 54519.30 88888.00 2016-08-05 23:57:40.875 218 12641.30 152.75 54519.30 88888.00 2016-08-05 23:57:41.000 218 12641.27 152.70 54519.28 88888.00 2016-08-05 23:57:41.125 218 12641.27 152.70 54519.28 88888.00 2016-08-05 23:57:41.250 218 12641.25 152.72 54519.30 88888.00 2016-08-05 23:57:41.375 218 12641.23 152.70 54519.32 88888.00 2016-08-05 23:57:41.500 218 12641.25 152.70 54519.32 88888.00 2016-08-05 23:57:41.625 218 12641.27 152.68 54519.30 88888.00 2016-08-05 23:57:41.750 218 12641.30 152.65 54519.30 88888.00 2016-08-05 23:57:41.875 218 12641.25 152.65 54519.30 88888.00 2016-08-05 23:57:42.000 218 12641.27 152.70 54519.32 88888.00 2016-08-05 23:57:42.125 218 12641.33 152.70 54519.38 88888.00 2016-08-05 23:57:42.250 218 12641.25 152.65 54519.30 88888.00 2016-08-05 23:57:42.375 218 12641.27 152.70 54519.32 88888.00 2016-08-05 23:57:42.500 218 12641.23 152.70 54519.28 88888.00 2016-08-05 23:57:42.625 218 12641.17 152.70 54519.25 88888.00 2016-08-05 23:57:42.750 218 12641.12 152.68 54519.28 88888.00 2016-08-05 23:57:42.875 218 12641.05 152.68 54519.30 88888.00 2016-08-05 23:57:43.000 218 12641.02 152.68 54519.28 88888.00 2016-08-05 23:57:43.125 218 12641.02 152.68 54519.28 88888.00 2016-08-05 23:57:43.250 218 12641.02 152.65 54519.25 88888.00 2016-08-05 23:57:43.375 218 12641.05 152.65 54519.28 88888.00 2016-08-05 23:57:43.500 218 12641.05 152.65 54519.25 88888.00 2016-08-05 23:57:43.625 218 12641.05 152.65 54519.25 88888.00 2016-08-05 23:57:43.750 218 12641.05 152.68 54519.25 88888.00 2016-08-05 23:57:43.875 218 12640.98 152.68 54519.28 88888.00 2016-08-05 23:57:44.000 218 12640.92 152.68 54519.22 88888.00 2016-08-05 23:57:44.125 218 12641.00 152.65 54519.22 88888.00 2016-08-05 23:57:44.250 218 12641.02 152.62 54519.22 88888.00 2016-08-05 23:57:44.375 218 12641.00 152.65 54519.25 88888.00 2016-08-05 23:57:44.500 218 12641.02 152.70 54519.25 88888.00 2016-08-05 23:57:44.625 218 12641.02 152.68 54519.22 88888.00 2016-08-05 23:57:44.750 218 12641.05 152.68 54519.22 88888.00 2016-08-05 23:57:44.875 218 12640.98 152.68 54519.20 88888.00 2016-08-05 23:57:45.000 218 12641.00 152.68 54519.15 88888.00 2016-08-05 23:57:45.125 218 12641.00 152.70 54519.18 88888.00 2016-08-05 23:57:45.250 218 12640.90 152.70 54519.20 88888.00 2016-08-05 23:57:45.375 218 12640.88 152.72 54519.20 88888.00 2016-08-05 23:57:45.500 218 12640.88 152.75 54519.18 88888.00 2016-08-05 23:57:45.625 218 12640.88 152.72 54519.18 88888.00 2016-08-05 23:57:45.750 218 12640.95 152.75 54519.15 88888.00 2016-08-05 23:57:45.875 218 12640.98 152.80 54519.18 88888.00 2016-08-05 23:57:46.000 218 12640.95 152.80 54519.18 88888.00 2016-08-05 23:57:46.125 218 12640.85 152.80 54519.18 88888.00 2016-08-05 23:57:46.250 218 12640.83 152.78 54519.18 88888.00 2016-08-05 23:57:46.375 218 12640.88 152.80 54519.15 88888.00 2016-08-05 23:57:46.500 218 12640.88 152.82 54519.12 88888.00 2016-08-05 23:57:46.625 218 12640.90 152.85 54519.12 88888.00 2016-08-05 23:57:46.750 218 12640.90 152.85 54519.12 88888.00 2016-08-05 23:57:46.875 218 12640.92 152.88 54519.12 88888.00 2016-08-05 23:57:47.000 218 12640.88 152.88 54519.12 88888.00 2016-08-05 23:57:47.125 218 12640.85 152.90 54519.15 88888.00 2016-08-05 23:57:47.250 218 12640.88 152.93 54519.15 88888.00 2016-08-05 23:57:47.375 218 12640.88 152.93 54519.10 88888.00 2016-08-05 23:57:47.500 218 12640.77 152.90 54519.07 88888.00 2016-08-05 23:57:47.625 218 12640.75 152.90 54519.10 88888.00 2016-08-05 23:57:47.750 218 12640.77 152.95 54519.10 88888.00 2016-08-05 23:57:47.875 218 12640.75 152.95 54519.07 88888.00 2016-08-05 23:57:48.000 218 12640.77 152.95 54519.05 88888.00 2016-08-05 23:57:48.125 218 12640.80 153.00 54519.05 88888.00 2016-08-05 23:57:48.250 218 12640.77 153.03 54519.05 88888.00 2016-08-05 23:57:48.375 218 12640.77 153.03 54519.05 88888.00 2016-08-05 23:57:48.500 218 12640.80 153.05 54519.07 88888.00 2016-08-05 23:57:48.625 218 12640.83 153.05 54519.05 88888.00 2016-08-05 23:57:48.750 218 12640.77 153.05 54519.03 88888.00 2016-08-05 23:57:48.875 218 12640.77 153.05 54519.03 88888.00 2016-08-05 23:57:49.000 218 12640.85 153.10 54519.03 88888.00 2016-08-05 23:57:49.125 218 12640.88 153.10 54519.00 88888.00 2016-08-05 23:57:49.250 218 12640.83 153.12 54519.00 88888.00 2016-08-05 23:57:49.375 218 12640.80 153.18 54519.00 88888.00 2016-08-05 23:57:49.500 218 12640.80 153.18 54519.00 88888.00 2016-08-05 23:57:49.625 218 12640.73 153.18 54519.00 88888.00 2016-08-05 23:57:49.750 218 12640.73 153.20 54518.97 88888.00 2016-08-05 23:57:49.875 218 12640.73 153.22 54518.95 88888.00 2016-08-05 23:57:50.000 218 12640.80 153.22 54518.95 88888.00 2016-08-05 23:57:50.125 218 12640.83 153.22 54518.95 88888.00 2016-08-05 23:57:50.250 218 12640.80 153.20 54518.97 88888.00 2016-08-05 23:57:50.375 218 12640.85 153.22 54518.95 88888.00 2016-08-05 23:57:50.500 218 12640.85 153.25 54518.97 88888.00 2016-08-05 23:57:50.625 218 12640.85 153.28 54518.95 88888.00 2016-08-05 23:57:50.750 218 12640.85 153.30 54518.93 88888.00 2016-08-05 23:57:50.875 218 12640.83 153.30 54518.90 88888.00 2016-08-05 23:57:51.000 218 12640.83 153.32 54518.93 88888.00 2016-08-05 23:57:51.125 218 12640.83 153.32 54518.95 88888.00 2016-08-05 23:57:51.250 218 12640.77 153.32 54518.95 88888.00 2016-08-05 23:57:51.375 218 12640.80 153.35 54518.93 88888.00 2016-08-05 23:57:51.500 218 12640.85 153.35 54518.90 88888.00 2016-08-05 23:57:51.625 218 12640.95 153.38 54518.90 88888.00 2016-08-05 23:57:51.750 218 12640.85 153.30 54518.85 88888.00 2016-08-05 23:57:51.875 218 12640.80 153.32 54518.85 88888.00 2016-08-05 23:57:52.000 218 12640.85 153.38 54518.85 88888.00 2016-08-05 23:57:52.125 218 12640.90 153.40 54518.88 88888.00 2016-08-05 23:57:52.250 218 12640.85 153.40 54518.90 88888.00 2016-08-05 23:57:52.375 218 12640.92 153.40 54518.88 88888.00 2016-08-05 23:57:52.500 218 12640.95 153.40 54518.88 88888.00 2016-08-05 23:57:52.625 218 12640.95 153.40 54518.88 88888.00 2016-08-05 23:57:52.750 218 12640.85 153.43 54518.85 88888.00 2016-08-05 23:57:52.875 218 12640.88 153.45 54518.85 88888.00 2016-08-05 23:57:53.000 218 12640.90 153.47 54518.85 88888.00 2016-08-05 23:57:53.125 218 12640.88 153.45 54518.85 88888.00 2016-08-05 23:57:53.250 218 12640.85 153.43 54518.82 88888.00 2016-08-05 23:57:53.375 218 12640.92 153.47 54518.80 88888.00 2016-08-05 23:57:53.500 218 12640.95 153.47 54518.80 88888.00 2016-08-05 23:57:53.625 218 12640.95 153.47 54518.85 88888.00 2016-08-05 23:57:53.750 218 12640.95 153.50 54518.82 88888.00 2016-08-05 23:57:53.875 218 12640.90 153.47 54518.82 88888.00 2016-08-05 23:57:54.000 218 12640.90 153.45 54518.82 88888.00 2016-08-05 23:57:54.125 218 12640.95 153.45 54518.82 88888.00 2016-08-05 23:57:54.250 218 12640.95 153.47 54518.82 88888.00 2016-08-05 23:57:54.375 218 12640.90 153.47 54518.82 88888.00 2016-08-05 23:57:54.500 218 12640.90 153.47 54518.82 88888.00 2016-08-05 23:57:54.625 218 12640.92 153.45 54518.82 88888.00 2016-08-05 23:57:54.750 218 12640.95 153.43 54518.80 88888.00 2016-08-05 23:57:54.875 218 12640.92 153.45 54518.78 88888.00 2016-08-05 23:57:55.000 218 12640.92 153.45 54518.80 88888.00 2016-08-05 23:57:55.125 218 12640.92 153.45 54518.80 88888.00 2016-08-05 23:57:55.250 218 12640.88 153.43 54518.82 88888.00 2016-08-05 23:57:55.375 218 12640.85 153.40 54518.80 88888.00 2016-08-05 23:57:55.500 218 12640.83 153.38 54518.80 88888.00 2016-08-05 23:57:55.625 218 12640.85 153.40 54518.80 88888.00 2016-08-05 23:57:55.750 218 12640.85 153.38 54518.80 88888.00 2016-08-05 23:57:55.875 218 12640.88 153.38 54518.80 88888.00 2016-08-05 23:57:56.000 218 12640.85 153.38 54518.80 88888.00 2016-08-05 23:57:56.125 218 12640.85 153.38 54518.80 88888.00 2016-08-05 23:57:56.250 218 12640.85 153.38 54518.78 88888.00 2016-08-05 23:57:56.375 218 12640.83 153.35 54518.80 88888.00 2016-08-05 23:57:56.500 218 12640.83 153.38 54518.80 88888.00 2016-08-05 23:57:56.625 218 12640.88 153.38 54518.78 88888.00 2016-08-05 23:57:56.750 218 12640.80 153.40 54518.80 88888.00 2016-08-05 23:57:56.875 218 12640.80 153.35 54518.80 88888.00 2016-08-05 23:57:57.000 218 12640.88 153.35 54518.78 88888.00 2016-08-05 23:57:57.125 218 12640.90 153.35 54518.78 88888.00 2016-08-05 23:57:57.250 218 12640.85 153.32 54518.78 88888.00 2016-08-05 23:57:57.375 218 12640.88 153.30 54518.78 88888.00 2016-08-05 23:57:57.500 218 12640.90 153.28 54518.75 88888.00 2016-08-05 23:57:57.625 218 12640.90 153.30 54518.75 88888.00 2016-08-05 23:57:57.750 218 12640.85 153.30 54518.78 88888.00 2016-08-05 23:57:57.875 218 12640.90 153.30 54518.80 88888.00 2016-08-05 23:57:58.000 218 12640.95 153.25 54518.78 88888.00 2016-08-05 23:57:58.125 218 12640.88 153.25 54518.75 88888.00 2016-08-05 23:57:58.250 218 12640.88 153.20 54518.75 88888.00 2016-08-05 23:57:58.375 218 12640.88 153.18 54518.70 88888.00 2016-08-05 23:57:58.500 218 12640.83 153.18 54518.75 88888.00 2016-08-05 23:57:58.625 218 12640.80 153.20 54518.75 88888.00 2016-08-05 23:57:58.750 218 12640.77 153.20 54518.75 88888.00 2016-08-05 23:57:58.875 218 12640.80 153.18 54518.75 88888.00 2016-08-05 23:57:59.000 218 12640.77 153.18 54518.78 88888.00 2016-08-05 23:57:59.125 218 12640.80 153.12 54518.75 88888.00 2016-08-05 23:57:59.250 218 12640.80 153.15 54518.80 88888.00 2016-08-05 23:57:59.375 218 12640.85 153.15 54518.78 88888.00 2016-08-05 23:57:59.500 218 12640.83 153.18 54518.78 88888.00 2016-08-05 23:57:59.625 218 12640.80 153.15 54518.75 88888.00 2016-08-05 23:57:59.750 218 12640.70 153.07 54518.75 88888.00 2016-08-05 23:57:59.875 218 12640.70 153.10 54518.72 88888.00 2016-08-05 23:58:00.000 218 12640.70 153.10 54518.70 88888.00 2016-08-05 23:58:00.125 218 12640.67 153.07 54518.70 88888.00 2016-08-05 23:58:00.250 218 12640.73 153.03 54518.75 88888.00 2016-08-05 23:58:00.375 218 12640.73 153.05 54518.75 88888.00 2016-08-05 23:58:00.500 218 12640.73 153.03 54518.72 88888.00 2016-08-05 23:58:00.625 218 12640.73 153.05 54518.72 88888.00 2016-08-05 23:58:00.750 218 12640.73 153.00 54518.72 88888.00 2016-08-05 23:58:00.875 218 12640.73 152.97 54518.70 88888.00 2016-08-05 23:58:01.000 218 12640.73 152.93 54518.70 88888.00 2016-08-05 23:58:01.125 218 12640.23 153.35 54519.00 88888.00 2016-08-05 23:58:01.250 218 12640.25 153.35 54518.97 88888.00 2016-08-05 23:58:01.375 218 12640.35 153.32 54518.97 88888.00 2016-08-05 23:58:01.500 218 12640.33 153.32 54519.00 88888.00 2016-08-05 23:58:01.625 218 12640.25 153.30 54519.00 88888.00 2016-08-05 23:58:01.750 218 12640.25 153.25 54518.97 88888.00 2016-08-05 23:58:01.875 218 12640.25 153.25 54518.95 88888.00 2016-08-05 23:58:02.000 218 12640.27 153.25 54518.95 88888.00 2016-08-05 23:58:02.125 218 12640.73 152.85 54518.68 88888.00 2016-08-05 23:58:02.250 218 12640.67 152.85 54518.70 88888.00 2016-08-05 23:58:02.375 218 12640.65 152.82 54518.72 88888.00 2016-08-05 23:58:02.500 218 12640.75 152.82 54518.72 88888.00 2016-08-05 23:58:02.625 218 12640.77 152.82 54518.72 88888.00 2016-08-05 23:58:02.750 218 12640.73 152.80 54518.72 88888.00 2016-08-05 23:58:02.875 218 12640.70 152.82 54518.70 88888.00 2016-08-05 23:58:03.000 218 12640.73 152.82 54518.65 88888.00 2016-08-05 23:58:03.125 218 12640.77 152.80 54518.68 88888.00 2016-08-05 23:58:03.250 218 12640.73 152.75 54518.65 88888.00 2016-08-05 23:58:03.375 218 12640.65 152.75 54518.60 88888.00 2016-08-05 23:58:03.500 218 12640.65 152.75 54518.62 88888.00 2016-08-05 23:58:03.625 218 12640.67 152.75 54518.65 88888.00 2016-08-05 23:58:03.750 218 12640.62 152.78 54518.65 88888.00 2016-08-05 23:58:03.875 218 12640.58 152.78 54518.65 88888.00 2016-08-05 23:58:04.000 218 12640.60 152.85 54518.65 88888.00 2016-08-05 23:58:04.125 218 12640.67 152.82 54518.65 88888.00 2016-08-05 23:58:04.250 218 12640.65 152.75 54518.62 88888.00 2016-08-05 23:58:04.375 218 12640.67 152.75 54518.62 88888.00 2016-08-05 23:58:04.500 218 12640.65 152.72 54518.60 88888.00 2016-08-05 23:58:04.625 218 12640.62 152.72 54518.62 88888.00 2016-08-05 23:58:04.750 218 12640.50 152.72 54518.60 88888.00 2016-08-05 23:58:04.875 218 12640.50 152.72 54518.57 88888.00 2016-08-05 23:58:05.000 218 12640.60 152.72 54518.53 88888.00 2016-08-05 23:58:05.125 218 12640.60 152.72 54518.57 88888.00 2016-08-05 23:58:05.250 218 12640.48 152.72 54518.60 88888.00 2016-08-05 23:58:05.375 218 12640.58 152.72 54518.60 88888.00 2016-08-05 23:58:05.500 218 12640.62 152.70 54518.60 88888.00 2016-08-05 23:58:05.625 218 12640.67 152.68 54518.57 88888.00 2016-08-05 23:58:05.750 218 12640.67 152.68 54518.55 88888.00 2016-08-05 23:58:05.875 218 12640.70 152.70 54518.55 88888.00 2016-08-05 23:58:06.000 218 12640.65 152.75 54518.55 88888.00 2016-08-05 23:58:06.125 218 12640.60 152.72 54518.55 88888.00 2016-08-05 23:58:06.250 218 12640.60 152.68 54518.55 88888.00 2016-08-05 23:58:06.375 218 12640.67 152.70 54518.53 88888.00 2016-08-05 23:58:06.500 218 12640.73 152.68 54518.53 88888.00 2016-08-05 23:58:06.625 218 12640.70 152.68 54518.47 88888.00 2016-08-05 23:58:06.750 218 12640.65 152.68 54518.53 88888.00 2016-08-05 23:58:06.875 218 12640.65 152.68 54518.53 88888.00 2016-08-05 23:58:07.000 218 12640.70 152.70 54518.50 88888.00 2016-08-05 23:58:07.125 218 12640.73 152.70 54518.53 88888.00 2016-08-05 23:58:07.250 218 12640.80 152.68 54518.53 88888.00 2016-08-05 23:58:07.375 218 12640.80 152.70 54518.53 88888.00 2016-08-05 23:58:07.500 218 12640.77 152.72 54518.53 88888.00 2016-08-05 23:58:07.625 218 12640.83 152.70 54518.50 88888.00 2016-08-05 23:58:07.750 218 12640.83 152.72 54518.50 88888.00 2016-08-05 23:58:07.875 218 12640.73 152.72 54518.50 88888.00 2016-08-05 23:58:08.000 218 12640.65 152.72 54518.47 88888.00 2016-08-05 23:58:08.125 218 12640.65 152.72 54518.50 88888.00 2016-08-05 23:58:08.250 218 12640.65 152.72 54518.53 88888.00 2016-08-05 23:58:08.375 218 12640.75 152.72 54518.47 88888.00 2016-08-05 23:58:08.500 218 12640.75 152.72 54518.47 88888.00 2016-08-05 23:58:08.625 218 12640.77 152.75 54518.45 88888.00 2016-08-05 23:58:08.750 218 12640.67 152.75 54518.45 88888.00 2016-08-05 23:58:08.875 218 12640.73 152.75 54518.45 88888.00 2016-08-05 23:58:09.000 218 12640.67 152.75 54518.43 88888.00 2016-08-05 23:58:09.125 218 12640.73 152.78 54518.43 88888.00 2016-08-05 23:58:09.250 218 12640.73 152.78 54518.43 88888.00 2016-08-05 23:58:09.375 218 12640.77 152.78 54518.43 88888.00 2016-08-05 23:58:09.500 218 12640.77 152.80 54518.43 88888.00 2016-08-05 23:58:09.625 218 12640.75 152.82 54518.40 88888.00 2016-08-05 23:58:09.750 218 12640.73 152.82 54518.40 88888.00 2016-08-05 23:58:09.875 218 12640.73 152.82 54518.40 88888.00 2016-08-05 23:58:10.000 218 12640.80 152.82 54518.38 88888.00 2016-08-05 23:58:10.125 218 12640.77 152.82 54518.38 88888.00 2016-08-05 23:58:10.250 218 12640.75 152.85 54518.38 88888.00 2016-08-05 23:58:10.375 218 12640.80 152.88 54518.38 88888.00 2016-08-05 23:58:10.500 218 12640.85 152.93 54518.43 88888.00 2016-08-05 23:58:10.625 218 12640.98 153.05 54518.45 88888.00 2016-08-05 23:58:10.750 218 12640.88 152.93 54518.38 88888.00 2016-08-05 23:58:10.875 218 12640.83 152.88 54518.32 88888.00 2016-08-05 23:58:11.000 218 12640.83 152.90 54518.32 88888.00 2016-08-05 23:58:11.125 218 12640.90 152.93 54518.32 88888.00 2016-08-05 23:58:11.250 218 12640.83 152.95 54518.30 88888.00 2016-08-05 23:58:11.375 218 12640.80 152.95 54518.28 88888.00 2016-08-05 23:58:11.500 218 12640.80 152.97 54518.25 88888.00 2016-08-05 23:58:11.625 218 12640.88 153.03 54518.25 88888.00 2016-08-05 23:58:11.750 218 12640.88 153.03 54518.25 88888.00 2016-08-05 23:58:11.875 218 12640.83 153.07 54518.28 88888.00 2016-08-05 23:58:12.000 218 12640.83 153.07 54518.25 88888.00 2016-08-05 23:58:12.125 218 12640.85 153.10 54518.25 88888.00 2016-08-05 23:58:12.250 218 12640.90 153.15 54518.22 88888.00 2016-08-05 23:58:12.375 218 12640.85 153.05 54518.15 88888.00 2016-08-05 23:58:12.500 218 12640.83 153.03 54518.18 88888.00 2016-08-05 23:58:12.625 218 12640.90 153.10 54518.22 88888.00 2016-08-05 23:58:12.750 218 12640.90 153.10 54518.22 88888.00 2016-08-05 23:58:12.875 218 12640.88 153.12 54518.20 88888.00 2016-08-05 23:58:13.000 218 12640.90 153.20 54518.18 88888.00 2016-08-05 23:58:13.125 218 12640.98 153.20 54518.20 88888.00 2016-08-05 23:58:13.250 218 12640.98 153.18 54518.18 88888.00 2016-08-05 23:58:13.375 218 12640.95 153.20 54518.15 88888.00 2016-08-05 23:58:13.500 218 12640.92 153.22 54518.15 88888.00 2016-08-05 23:58:13.625 218 12640.98 153.22 54518.18 88888.00 2016-08-05 23:58:13.750 218 12641.00 153.25 54518.18 88888.00 2016-08-05 23:58:13.875 218 12641.00 153.25 54518.15 88888.00 2016-08-05 23:58:14.000 218 12640.98 153.25 54518.12 88888.00 2016-08-05 23:58:14.125 218 12640.95 153.30 54518.12 88888.00 2016-08-05 23:58:14.250 218 12640.98 153.30 54518.15 88888.00 2016-08-05 23:58:14.375 218 12641.08 153.32 54518.15 88888.00 2016-08-05 23:58:14.500 218 12641.10 153.35 54518.12 88888.00 2016-08-05 23:58:14.625 218 12641.10 153.35 54518.12 88888.00 2016-08-05 23:58:14.750 218 12641.08 153.35 54518.10 88888.00 2016-08-05 23:58:14.875 218 12641.10 153.38 54518.07 88888.00 2016-08-05 23:58:15.000 218 12641.12 153.40 54518.05 88888.00 2016-08-05 23:58:15.125 218 12641.12 153.45 54518.03 88888.00 2016-08-05 23:58:15.250 218 12641.12 153.45 54518.05 88888.00 2016-08-05 23:58:15.375 218 12641.20 153.53 54518.07 88888.00 2016-08-05 23:58:15.500 218 12641.25 153.53 54518.07 88888.00 2016-08-05 23:58:15.625 218 12641.25 153.55 54518.07 88888.00 2016-08-05 23:58:15.750 218 12641.15 153.47 54518.03 88888.00 2016-08-05 23:58:15.875 218 12641.12 153.50 54518.03 88888.00 2016-08-05 23:58:16.000 218 12641.08 153.47 54517.97 88888.00 2016-08-05 23:58:16.125 218 12641.10 153.47 54517.95 88888.00 2016-08-05 23:58:16.250 218 12641.23 153.57 54518.00 88888.00 2016-08-05 23:58:16.375 218 12641.23 153.60 54517.97 88888.00 2016-08-05 23:58:16.500 218 12641.15 153.57 54517.97 88888.00 2016-08-05 23:58:16.625 218 12641.17 153.60 54517.95 88888.00 2016-08-05 23:58:16.750 218 12641.23 153.60 54517.97 88888.00 2016-08-05 23:58:16.875 218 12641.27 153.60 54517.97 88888.00 2016-08-05 23:58:17.000 218 12641.25 153.62 54517.97 88888.00 2016-08-05 23:58:17.125 218 12641.23 153.65 54518.00 88888.00 2016-08-05 23:58:17.250 218 12641.27 153.65 54517.97 88888.00 2016-08-05 23:58:17.375 218 12641.23 153.65 54517.95 88888.00 2016-08-05 23:58:17.500 218 12641.17 153.65 54517.93 88888.00 2016-08-05 23:58:17.625 218 12641.23 153.68 54517.95 88888.00 2016-08-05 23:58:17.750 218 12641.27 153.70 54517.95 88888.00 2016-08-05 23:58:17.875 218 12641.33 153.72 54517.97 88888.00 2016-08-05 23:58:18.000 218 12641.35 153.72 54517.93 88888.00 2016-08-05 23:58:18.125 218 12641.33 153.70 54517.93 88888.00 2016-08-05 23:58:18.250 218 12641.38 153.72 54517.93 88888.00 2016-08-05 23:58:18.375 218 12641.50 153.75 54517.90 88888.00 2016-08-05 23:58:18.500 218 12641.50 153.75 54517.93 88888.00 2016-08-05 23:58:18.625 218 12641.52 153.75 54517.95 88888.00 2016-08-05 23:58:18.750 218 12641.55 153.78 54517.90 88888.00 2016-08-05 23:58:18.875 218 12641.55 153.82 54517.93 88888.00 2016-08-05 23:58:19.000 218 12641.55 153.85 54517.93 88888.00 2016-08-05 23:58:19.125 218 12641.58 153.82 54517.88 88888.00 2016-08-05 23:58:19.250 218 12641.55 153.80 54517.88 88888.00 2016-08-05 23:58:19.375 218 12641.55 153.82 54517.90 88888.00 2016-08-05 23:58:19.500 218 12641.55 153.88 54517.90 88888.00 2016-08-05 23:58:19.625 218 12641.52 153.88 54517.88 88888.00 2016-08-05 23:58:19.750 218 12641.48 153.85 54517.85 88888.00 2016-08-05 23:58:19.875 218 12641.50 153.82 54517.82 88888.00 2016-08-05 23:58:20.000 218 12641.58 153.80 54517.80 88888.00 2016-08-05 23:58:20.125 218 12641.60 153.82 54517.82 88888.00 2016-08-05 23:58:20.250 218 12641.55 153.78 54517.80 88888.00 2016-08-05 23:58:20.375 218 12641.50 153.75 54517.78 88888.00 2016-08-05 23:58:20.500 218 12641.48 153.80 54517.82 88888.00 2016-08-05 23:58:20.625 218 12641.55 153.93 54517.85 88888.00 2016-08-05 23:58:20.750 218 12641.62 153.88 54517.82 88888.00 2016-08-05 23:58:20.875 218 12641.60 153.82 54517.80 88888.00 2016-08-05 23:58:21.000 218 12641.58 153.78 54517.78 88888.00 2016-08-05 23:58:21.125 218 12641.65 153.82 54517.75 88888.00 2016-08-05 23:58:21.250 218 12641.73 153.88 54517.78 88888.00 2016-08-05 23:58:21.375 218 12641.70 153.90 54517.75 88888.00 2016-08-05 23:58:21.500 218 12641.67 153.90 54517.78 88888.00 2016-08-05 23:58:21.625 218 12641.73 153.90 54517.78 88888.00 2016-08-05 23:58:21.750 218 12641.65 153.90 54517.78 88888.00 2016-08-05 23:58:21.875 218 12641.65 153.90 54517.78 88888.00 2016-08-05 23:58:22.000 218 12641.65 153.93 54517.78 88888.00 2016-08-05 23:58:22.125 218 12641.70 153.90 54517.80 88888.00 2016-08-05 23:58:22.250 218 12641.67 153.90 54517.80 88888.00 2016-08-05 23:58:22.375 218 12641.65 153.90 54517.78 88888.00 2016-08-05 23:58:22.500 218 12641.67 153.90 54517.78 88888.00 2016-08-05 23:58:22.625 218 12641.73 153.93 54517.75 88888.00 2016-08-05 23:58:22.750 218 12641.67 153.93 54517.75 88888.00 2016-08-05 23:58:22.875 218 12641.65 153.95 54517.78 88888.00 2016-08-05 23:58:23.000 218 12641.73 153.93 54517.75 88888.00 2016-08-05 23:58:23.125 218 12641.75 153.90 54517.75 88888.00 2016-08-05 23:58:23.250 218 12641.75 153.90 54517.72 88888.00 2016-08-05 23:58:23.375 218 12641.77 153.93 54517.72 88888.00 2016-08-05 23:58:23.500 218 12641.73 153.95 54517.75 88888.00 2016-08-05 23:58:23.625 218 12641.67 153.90 54517.72 88888.00 2016-08-05 23:58:23.750 218 12641.73 153.90 54517.72 88888.00 2016-08-05 23:58:23.875 218 12641.83 153.90 54517.72 88888.00 2016-08-05 23:58:24.000 218 12641.88 153.90 54517.72 88888.00 2016-08-05 23:58:24.125 218 12641.85 153.90 54517.72 88888.00 2016-08-05 23:58:24.250 218 12641.77 153.88 54517.75 88888.00 2016-08-05 23:58:24.375 218 12641.83 153.90 54517.75 88888.00 2016-08-05 23:58:24.500 218 12641.88 153.90 54517.72 88888.00 2016-08-05 23:58:24.625 218 12641.90 153.90 54517.72 88888.00 2016-08-05 23:58:24.750 218 12641.83 153.88 54517.70 88888.00 2016-08-05 23:58:24.875 218 12641.83 153.90 54517.72 88888.00 2016-08-05 23:58:25.000 218 12641.85 153.90 54517.72 88888.00 2016-08-05 23:58:25.125 218 12641.85 153.93 54517.70 88888.00 2016-08-05 23:58:25.250 218 12641.80 153.88 54517.72 88888.00 2016-08-05 23:58:25.375 218 12641.85 153.88 54517.70 88888.00 2016-08-05 23:58:25.500 218 12641.92 153.90 54517.70 88888.00 2016-08-05 23:58:25.625 218 12641.95 153.93 54517.70 88888.00 2016-08-05 23:58:25.750 218 12641.92 153.90 54517.72 88888.00 2016-08-05 23:58:25.875 218 12641.95 153.90 54517.70 88888.00 2016-08-05 23:58:26.000 218 12641.90 153.88 54517.72 88888.00 2016-08-05 23:58:26.125 218 12641.80 153.85 54517.72 88888.00 2016-08-05 23:58:26.250 218 12641.77 153.88 54517.68 88888.00 2016-08-05 23:58:26.375 218 12641.85 153.90 54517.65 88888.00 2016-08-05 23:58:26.500 218 12641.90 153.88 54517.65 88888.00 2016-08-05 23:58:26.625 218 12641.85 153.88 54517.68 88888.00 2016-08-05 23:58:26.750 218 12641.83 153.90 54517.68 88888.00 2016-08-05 23:58:26.875 218 12641.85 153.90 54517.68 88888.00 2016-08-05 23:58:27.000 218 12641.90 153.88 54517.70 88888.00 2016-08-05 23:58:27.125 218 12641.85 153.88 54517.68 88888.00 2016-08-05 23:58:27.250 218 12641.83 153.85 54517.68 88888.00 2016-08-05 23:58:27.375 218 12641.83 153.88 54517.65 88888.00 2016-08-05 23:58:27.500 218 12641.83 153.88 54517.65 88888.00 2016-08-05 23:58:27.625 218 12641.80 153.90 54517.65 88888.00 2016-08-05 23:58:27.750 218 12641.77 153.88 54517.68 88888.00 2016-08-05 23:58:27.875 218 12641.75 153.88 54517.68 88888.00 2016-08-05 23:58:28.000 218 12641.80 153.88 54517.65 88888.00 2016-08-05 23:58:28.125 218 12641.83 153.88 54517.62 88888.00 2016-08-05 23:58:28.250 218 12641.75 153.85 54517.62 88888.00 2016-08-05 23:58:28.375 218 12641.80 153.88 54517.62 88888.00 2016-08-05 23:58:28.500 218 12641.75 153.90 54517.62 88888.00 2016-08-05 23:58:28.625 218 12641.73 153.90 54517.62 88888.00 2016-08-05 23:58:28.750 218 12641.67 153.90 54517.62 88888.00 2016-08-05 23:58:28.875 218 12641.70 153.88 54517.62 88888.00 2016-08-05 23:58:29.000 218 12641.75 153.85 54517.62 88888.00 2016-08-05 23:58:29.125 218 12641.83 153.88 54517.60 88888.00 2016-08-05 23:58:29.250 218 12641.85 153.88 54517.60 88888.00 2016-08-05 23:58:29.375 218 12641.85 153.88 54517.60 88888.00 2016-08-05 23:58:29.500 218 12641.83 153.88 54517.60 88888.00 2016-08-05 23:58:29.625 218 12641.75 153.88 54517.60 88888.00 2016-08-05 23:58:29.750 218 12641.75 153.88 54517.60 88888.00 2016-08-05 23:58:29.875 218 12641.77 153.93 54517.57 88888.00 2016-08-05 23:58:30.000 218 12641.80 153.93 54517.60 88888.00 2016-08-05 23:58:30.125 218 12641.83 153.90 54517.57 88888.00 2016-08-05 23:58:30.250 218 12641.83 153.90 54517.62 88888.00 2016-08-05 23:58:30.375 218 12641.85 153.93 54517.62 88888.00 2016-08-05 23:58:30.500 218 12641.77 153.93 54517.60 88888.00 2016-08-05 23:58:30.625 218 12641.77 153.88 54517.57 88888.00 2016-08-05 23:58:30.750 218 12641.77 153.88 54517.57 88888.00 2016-08-05 23:58:30.875 218 12641.88 153.93 54517.57 88888.00 2016-08-05 23:58:31.000 218 12641.90 153.90 54517.57 88888.00 2016-08-05 23:58:31.125 218 12641.90 153.90 54517.57 88888.00 2016-08-05 23:58:31.250 218 12641.85 153.90 54517.57 88888.00 2016-08-05 23:58:31.375 218 12641.88 153.93 54517.60 88888.00 2016-08-05 23:58:31.500 218 12641.85 153.95 54517.55 88888.00 2016-08-05 23:58:31.625 218 12641.80 153.93 54517.53 88888.00 2016-08-05 23:58:31.750 218 12641.77 153.90 54517.55 88888.00 2016-08-05 23:58:31.875 218 12641.77 153.90 54517.55 88888.00 2016-08-05 23:58:32.000 218 12641.77 153.93 54517.55 88888.00 2016-08-05 23:58:32.125 218 12641.85 153.93 54517.55 88888.00 2016-08-05 23:58:32.250 218 12641.90 153.93 54517.55 88888.00 2016-08-05 23:58:32.375 218 12641.92 153.97 54517.55 88888.00 2016-08-05 23:58:32.500 218 12641.95 153.95 54517.53 88888.00 2016-08-05 23:58:32.625 218 12641.95 153.93 54517.53 88888.00 2016-08-05 23:58:32.750 218 12641.92 153.93 54517.55 88888.00 2016-08-05 23:58:32.875 218 12641.90 153.93 54517.55 88888.00 2016-08-05 23:58:33.000 218 12642.00 153.95 54517.53 88888.00 2016-08-05 23:58:33.125 218 12642.00 153.95 54517.50 88888.00 2016-08-05 23:58:33.250 218 12641.95 153.95 54517.47 88888.00 2016-08-05 23:58:33.375 218 12641.90 153.95 54517.47 88888.00 2016-08-05 23:58:33.500 218 12641.88 153.95 54517.50 88888.00 2016-08-05 23:58:33.625 218 12641.85 153.90 54517.47 88888.00 2016-08-05 23:58:33.750 218 12641.92 153.90 54517.47 88888.00 2016-08-05 23:58:33.875 218 12642.00 153.93 54517.50 88888.00 2016-08-05 23:58:34.000 218 12642.08 153.95 54517.50 88888.00 2016-08-05 23:58:34.125 218 12642.05 153.95 54517.47 88888.00 2016-08-05 23:58:34.250 218 12641.95 153.97 54517.50 88888.00 2016-08-05 23:58:34.375 218 12642.05 154.03 54517.53 88888.00 2016-08-05 23:58:34.500 218 12642.12 154.03 54517.53 88888.00 2016-08-05 23:58:34.625 218 12642.08 154.00 54517.47 88888.00 2016-08-05 23:58:34.750 218 12642.12 153.97 54517.50 88888.00 2016-08-05 23:58:34.875 218 12642.17 154.00 54517.50 88888.00 2016-08-05 23:58:35.000 218 12642.12 153.97 54517.47 88888.00 2016-08-05 23:58:35.125 218 12642.08 153.93 54517.47 88888.00 2016-08-05 23:58:35.250 218 12642.02 153.93 54517.50 88888.00 2016-08-05 23:58:35.375 218 12642.02 153.95 54517.47 88888.00 2016-08-05 23:58:35.500 218 12642.08 153.97 54517.47 88888.00 2016-08-05 23:58:35.625 218 12642.17 153.97 54517.47 88888.00 2016-08-05 23:58:35.750 218 12642.17 153.97 54517.45 88888.00 2016-08-05 23:58:35.875 218 12642.17 153.95 54517.45 88888.00 2016-08-05 23:58:36.000 218 12642.23 153.97 54517.50 88888.00 2016-08-05 23:58:36.125 218 12642.20 153.97 54517.50 88888.00 2016-08-05 23:58:36.250 218 12642.15 153.95 54517.47 88888.00 2016-08-05 23:58:36.375 218 12642.17 153.95 54517.45 88888.00 2016-08-05 23:58:36.500 218 12642.23 153.95 54517.43 88888.00 2016-08-05 23:58:36.625 218 12642.23 153.95 54517.45 88888.00 2016-08-05 23:58:36.750 218 12642.15 153.97 54517.43 88888.00 2016-08-05 23:58:36.875 218 12642.12 153.97 54517.43 88888.00 2016-08-05 23:58:37.000 218 12642.15 153.95 54517.40 88888.00 2016-08-05 23:58:37.125 218 12642.15 153.95 54517.43 88888.00 2016-08-05 23:58:37.250 218 12642.15 153.95 54517.45 88888.00 2016-08-05 23:58:37.375 218 12642.15 153.93 54517.43 88888.00 2016-08-05 23:58:37.500 218 12642.15 153.95 54517.40 88888.00 2016-08-05 23:58:37.625 218 12642.12 153.95 54517.43 88888.00 2016-08-05 23:58:37.750 218 12642.10 153.95 54517.43 88888.00 2016-08-05 23:58:37.875 218 12642.15 153.95 54517.43 88888.00 2016-08-05 23:58:38.000 218 12642.25 153.95 54517.40 88888.00 2016-08-05 23:58:38.125 218 12642.27 153.95 54517.43 88888.00 2016-08-05 23:58:38.250 218 12642.23 153.93 54517.43 88888.00 2016-08-05 23:58:38.375 218 12642.25 153.95 54517.40 88888.00 2016-08-05 23:58:38.500 218 12642.30 153.97 54517.40 88888.00 2016-08-05 23:58:38.625 218 12642.25 153.95 54517.43 88888.00 2016-08-05 23:58:38.750 218 12642.25 153.97 54517.45 88888.00 2016-08-05 23:58:38.875 218 12642.25 154.00 54517.45 88888.00 2016-08-05 23:58:39.000 218 12642.27 153.95 54517.40 88888.00 2016-08-05 23:58:39.125 218 12642.30 153.93 54517.35 88888.00 2016-08-05 23:58:39.250 218 12642.25 153.90 54517.40 88888.00 2016-08-05 23:58:39.375 218 12642.27 153.90 54517.43 88888.00 2016-08-05 23:58:39.500 218 12642.33 153.90 54517.43 88888.00 2016-08-05 23:58:39.625 218 12642.38 153.90 54517.40 88888.00 2016-08-05 23:58:39.750 218 12642.33 153.85 54517.38 88888.00 2016-08-05 23:58:39.875 218 12642.23 153.85 54517.35 88888.00 2016-08-05 23:58:40.000 218 12642.25 153.88 54517.35 88888.00 2016-08-05 23:58:40.125 218 12642.35 153.88 54517.40 88888.00 2016-08-05 23:58:40.250 218 12642.35 153.85 54517.40 88888.00 2016-08-05 23:58:40.375 218 12642.33 153.88 54517.38 88888.00 2016-08-05 23:58:40.500 218 12642.30 153.88 54517.38 88888.00 2016-08-05 23:58:40.625 218 12642.33 153.88 54517.38 88888.00 2016-08-05 23:58:40.750 218 12642.38 153.90 54517.35 88888.00 2016-08-05 23:58:40.875 218 12642.38 153.88 54517.35 88888.00 2016-08-05 23:58:41.000 218 12642.38 153.88 54517.38 88888.00 2016-08-05 23:58:41.125 218 12642.35 153.88 54517.38 88888.00 2016-08-05 23:58:41.250 218 12642.30 153.85 54517.38 88888.00 2016-08-05 23:58:41.375 218 12642.27 153.88 54517.35 88888.00 2016-08-05 23:58:41.500 218 12642.30 153.88 54517.38 88888.00 2016-08-05 23:58:41.625 218 12642.40 153.90 54517.38 88888.00 2016-08-05 23:58:41.750 218 12642.40 153.85 54517.40 88888.00 2016-08-05 23:58:41.875 218 12642.35 153.82 54517.40 88888.00 2016-08-05 23:58:42.000 218 12642.35 153.78 54517.38 88888.00 2016-08-05 23:58:42.125 218 12642.40 153.78 54517.40 88888.00 2016-08-05 23:58:42.250 218 12642.40 153.80 54517.38 88888.00 2016-08-05 23:58:42.375 218 12642.40 153.80 54517.35 88888.00 2016-08-05 23:58:42.500 218 12642.38 153.85 54517.35 88888.00 2016-08-05 23:58:42.625 218 12642.40 153.85 54517.38 88888.00 2016-08-05 23:58:42.750 218 12642.45 153.82 54517.40 88888.00 2016-08-05 23:58:42.875 218 12642.50 153.80 54517.40 88888.00 2016-08-05 23:58:43.000 218 12642.55 153.80 54517.40 88888.00 2016-08-05 23:58:43.125 218 12642.55 153.82 54517.40 88888.00 2016-08-05 23:58:43.250 218 12642.48 153.78 54517.38 88888.00 2016-08-05 23:58:43.375 218 12642.48 153.78 54517.35 88888.00 2016-08-05 23:58:43.500 218 12642.50 153.80 54517.35 88888.00 2016-08-05 23:58:43.625 218 12642.52 153.82 54517.40 88888.00 2016-08-05 23:58:43.750 218 12642.50 153.78 54517.43 88888.00 2016-08-05 23:58:43.875 218 12642.50 153.78 54517.40 88888.00 2016-08-05 23:58:44.000 218 12642.52 153.80 54517.38 88888.00 2016-08-05 23:58:44.125 218 12642.58 153.82 54517.38 88888.00 2016-08-05 23:58:44.250 218 12642.55 153.80 54517.40 88888.00 2016-08-05 23:58:44.375 218 12642.55 153.80 54517.40 88888.00 2016-08-05 23:58:44.500 218 12642.52 153.78 54517.38 88888.00 2016-08-05 23:58:44.625 218 12642.52 153.75 54517.38 88888.00 2016-08-05 23:58:44.750 218 12642.48 153.75 54517.40 88888.00 2016-08-05 23:58:44.875 218 12642.50 153.75 54517.40 88888.00 2016-08-05 23:58:45.000 218 12642.55 153.78 54517.40 88888.00 2016-08-05 23:58:45.125 218 12642.55 153.80 54517.40 88888.00 2016-08-05 23:58:45.250 218 12642.48 153.78 54517.43 88888.00 2016-08-05 23:58:45.375 218 12642.48 153.78 54517.40 88888.00 2016-08-05 23:58:45.500 218 12642.52 153.75 54517.40 88888.00 2016-08-05 23:58:45.625 218 12642.58 153.78 54517.38 88888.00 2016-08-05 23:58:45.750 218 12642.60 153.75 54517.38 88888.00 2016-08-05 23:58:45.875 218 12642.62 153.75 54517.38 88888.00 2016-08-05 23:58:46.000 218 12642.67 153.78 54517.38 88888.00 2016-08-05 23:58:46.125 218 12642.62 153.78 54517.40 88888.00 2016-08-05 23:58:46.250 218 12642.58 153.78 54517.40 88888.00 2016-08-05 23:58:46.375 218 12642.62 153.78 54517.40 88888.00 2016-08-05 23:58:46.500 218 12642.65 153.80 54517.38 88888.00 2016-08-05 23:58:46.625 218 12642.65 153.82 54517.40 88888.00 2016-08-05 23:58:46.750 218 12642.62 153.82 54517.40 88888.00 2016-08-05 23:58:46.875 218 12642.62 153.82 54517.38 88888.00 2016-08-05 23:58:47.000 218 12642.65 153.82 54517.38 88888.00 2016-08-05 23:58:47.125 218 12642.67 153.85 54517.40 88888.00 2016-08-05 23:58:47.250 218 12642.67 153.88 54517.40 88888.00 2016-08-05 23:58:47.375 218 12642.65 153.88 54517.35 88888.00 2016-08-05 23:58:47.500 218 12642.60 153.85 54517.35 88888.00 2016-08-05 23:58:47.625 218 12642.58 153.85 54517.38 88888.00 2016-08-05 23:58:47.750 218 12642.58 153.82 54517.38 88888.00 2016-08-05 23:58:47.875 218 12642.58 153.82 54517.38 88888.00 2016-08-05 23:58:48.000 218 12642.60 153.80 54517.38 88888.00 2016-08-05 23:58:48.125 218 12642.55 153.78 54517.38 88888.00 2016-08-05 23:58:48.250 218 12642.50 153.78 54517.38 88888.00 2016-08-05 23:58:48.375 218 12642.52 153.80 54517.35 88888.00 2016-08-05 23:58:48.500 218 12642.58 153.80 54517.35 88888.00 2016-08-05 23:58:48.625 218 12642.58 153.80 54517.35 88888.00 2016-08-05 23:58:48.750 218 12642.60 153.80 54517.35 88888.00 2016-08-05 23:58:48.875 218 12642.60 153.85 54517.38 88888.00 2016-08-05 23:58:49.000 218 12642.62 153.88 54517.35 88888.00 2016-08-05 23:58:49.125 218 12642.65 153.88 54517.32 88888.00 2016-08-05 23:58:49.250 218 12642.67 153.88 54517.38 88888.00 2016-08-05 23:58:49.375 218 12642.70 153.88 54517.38 88888.00 2016-08-05 23:58:49.500 218 12642.67 153.88 54517.35 88888.00 2016-08-05 23:58:49.625 218 12642.67 153.88 54517.32 88888.00 2016-08-05 23:58:49.750 218 12642.70 153.88 54517.32 88888.00 2016-08-05 23:58:49.875 218 12642.75 153.90 54517.35 88888.00 2016-08-05 23:58:50.000 218 12642.73 153.90 54517.35 88888.00 2016-08-05 23:58:50.125 218 12642.62 153.90 54517.35 88888.00 2016-08-05 23:58:50.250 218 12642.60 153.90 54517.35 88888.00 2016-08-05 23:58:50.375 218 12642.62 153.90 54517.35 88888.00 2016-08-05 23:58:50.500 218 12642.67 153.93 54517.35 88888.00 2016-08-05 23:58:50.625 218 12642.70 153.90 54517.35 88888.00 2016-08-05 23:58:50.750 218 12642.62 153.90 54517.32 88888.00 2016-08-05 23:58:50.875 218 12642.65 153.88 54517.32 88888.00 2016-08-05 23:58:51.000 218 12642.70 153.90 54517.32 88888.00 2016-08-05 23:58:51.125 218 12642.70 153.93 54517.32 88888.00 2016-08-05 23:58:51.250 218 12642.65 153.90 54517.32 88888.00 2016-08-05 23:58:51.375 218 12642.70 153.93 54517.30 88888.00 2016-08-05 23:58:51.500 218 12642.75 153.95 54517.32 88888.00 2016-08-05 23:58:51.625 218 12642.73 153.97 54517.32 88888.00 2016-08-05 23:58:51.750 218 12642.77 153.97 54517.28 88888.00 2016-08-05 23:58:51.875 218 12642.83 154.00 54517.30 88888.00 2016-08-05 23:58:52.000 218 12642.83 153.95 54517.30 88888.00 2016-08-05 23:58:52.125 218 12642.73 153.93 54517.32 88888.00 2016-08-05 23:58:52.250 218 12642.73 153.93 54517.32 88888.00 2016-08-05 23:58:52.375 218 12642.80 153.95 54517.30 88888.00 2016-08-05 23:58:52.500 218 12642.80 153.95 54517.28 88888.00 2016-08-05 23:58:52.625 218 12642.83 153.97 54517.28 88888.00 2016-08-05 23:58:52.750 218 12642.80 154.00 54517.28 88888.00 2016-08-05 23:58:52.875 218 12642.77 154.00 54517.30 88888.00 2016-08-05 23:58:53.000 218 12642.80 154.03 54517.32 88888.00 2016-08-05 23:58:53.125 218 12642.77 154.00 54517.30 88888.00 2016-08-05 23:58:53.250 218 12642.75 153.95 54517.30 88888.00 2016-08-05 23:58:53.375 218 12642.83 153.95 54517.30 88888.00 2016-08-05 23:58:53.500 218 12642.80 153.95 54517.30 88888.00 2016-08-05 23:58:53.625 218 12642.80 154.00 54517.30 88888.00 2016-08-05 23:58:53.750 218 12642.83 154.00 54517.30 88888.00 2016-08-05 23:58:53.875 218 12642.88 154.05 54517.30 88888.00 2016-08-05 23:58:54.000 218 12642.92 154.03 54517.30 88888.00 2016-08-05 23:58:54.125 218 12642.92 154.03 54517.28 88888.00 2016-08-05 23:58:54.250 218 12642.85 154.03 54517.28 88888.00 2016-08-05 23:58:54.375 218 12642.88 154.03 54517.28 88888.00 2016-08-05 23:58:54.500 218 12642.95 153.97 54517.25 88888.00 2016-08-05 23:58:54.625 218 12642.95 153.95 54517.28 88888.00 2016-08-05 23:58:54.750 218 12642.98 153.97 54517.28 88888.00 2016-08-05 23:58:54.875 218 12642.95 153.97 54517.28 88888.00 2016-08-05 23:58:55.000 218 12642.98 153.97 54517.25 88888.00 2016-08-05 23:58:55.125 218 12642.98 153.97 54517.25 88888.00 2016-08-05 23:58:55.250 218 12642.90 153.97 54517.28 88888.00 2016-08-05 23:58:55.375 218 12642.92 153.97 54517.28 88888.00 2016-08-05 23:58:55.500 218 12642.92 153.97 54517.25 88888.00 2016-08-05 23:58:55.625 218 12642.98 153.97 54517.28 88888.00 2016-08-05 23:58:55.750 218 12643.00 154.00 54517.25 88888.00 2016-08-05 23:58:55.875 218 12643.00 154.00 54517.22 88888.00 2016-08-05 23:58:56.000 218 12643.00 153.97 54517.22 88888.00 2016-08-05 23:58:56.125 218 12643.02 153.95 54517.22 88888.00 2016-08-05 23:58:56.250 218 12643.05 153.93 54517.20 88888.00 2016-08-05 23:58:56.375 218 12643.02 153.95 54517.22 88888.00 2016-08-05 23:58:56.500 218 12643.00 153.95 54517.25 88888.00 2016-08-05 23:58:56.625 218 12643.05 153.95 54517.25 88888.00 2016-08-05 23:58:56.750 218 12643.10 153.93 54517.25 88888.00 2016-08-05 23:58:56.875 218 12643.17 153.93 54517.25 88888.00 2016-08-05 23:58:57.000 218 12643.15 153.93 54517.22 88888.00 2016-08-05 23:58:57.125 218 12643.12 153.93 54517.22 88888.00 2016-08-05 23:58:57.250 218 12643.12 153.90 54517.25 88888.00 2016-08-05 23:58:57.375 218 12643.15 153.95 54517.25 88888.00 2016-08-05 23:58:57.500 218 12643.12 153.97 54517.25 88888.00 2016-08-05 23:58:57.625 218 12643.12 153.97 54517.22 88888.00 2016-08-05 23:58:57.750 218 12643.12 153.90 54517.20 88888.00 2016-08-05 23:58:57.875 218 12643.15 153.88 54517.20 88888.00 2016-08-05 23:58:58.000 218 12643.20 153.93 54517.22 88888.00 2016-08-05 23:58:58.125 218 12643.20 153.93 54517.22 88888.00 2016-08-05 23:58:58.250 218 12643.17 153.90 54517.22 88888.00 2016-08-05 23:58:58.375 218 12643.17 153.95 54517.20 88888.00 2016-08-05 23:58:58.500 218 12643.15 153.93 54517.22 88888.00 2016-08-05 23:58:58.625 218 12643.17 153.93 54517.22 88888.00 2016-08-05 23:58:58.750 218 12643.20 153.90 54517.20 88888.00 2016-08-05 23:58:58.875 218 12643.20 153.93 54517.22 88888.00 2016-08-05 23:58:59.000 218 12643.20 153.95 54517.20 88888.00 2016-08-05 23:58:59.125 218 12643.23 153.93 54517.22 88888.00 2016-08-05 23:58:59.250 218 12643.25 153.95 54517.25 88888.00 2016-08-05 23:58:59.375 218 12643.33 153.93 54517.25 88888.00 2016-08-05 23:58:59.500 218 12643.27 153.90 54517.22 88888.00 2016-08-05 23:58:59.625 218 12643.23 153.90 54517.22 88888.00 2016-08-05 23:58:59.750 218 12643.25 153.93 54517.25 88888.00 2016-08-05 23:58:59.875 218 12643.27 153.90 54517.22 88888.00 2016-08-05 23:59:00.000 218 12643.25 153.88 54517.20 88888.00 2016-08-05 23:59:00.125 218 12643.25 153.82 54517.20 88888.00 2016-08-05 23:59:00.250 218 12643.27 153.80 54517.22 88888.00 2016-08-05 23:59:00.375 218 12643.33 153.82 54517.20 88888.00 2016-08-05 23:59:00.500 218 12643.33 153.82 54517.18 88888.00 2016-08-05 23:59:00.625 218 12643.33 153.85 54517.20 88888.00 2016-08-05 23:59:00.750 218 12643.30 153.85 54517.20 88888.00 2016-08-05 23:59:00.875 218 12643.25 153.85 54517.22 88888.00 2016-08-05 23:59:01.000 218 12643.30 153.82 54517.22 88888.00 2016-08-05 23:59:01.125 218 12643.30 153.80 54517.22 88888.00 2016-08-05 23:59:01.250 218 12643.25 153.78 54517.28 88888.00 2016-08-05 23:59:01.375 218 12643.30 153.78 54517.28 88888.00 2016-08-05 23:59:01.500 218 12643.40 153.80 54517.25 88888.00 2016-08-05 23:59:01.625 218 12643.38 153.80 54517.25 88888.00 2016-08-05 23:59:01.750 218 12643.30 153.78 54517.22 88888.00 2016-08-05 23:59:01.875 218 12643.38 153.75 54517.22 88888.00 2016-08-05 23:59:02.000 218 12643.35 153.78 54517.22 88888.00 2016-08-05 23:59:02.125 218 12643.30 153.72 54517.22 88888.00 2016-08-05 23:59:02.250 218 12643.25 153.70 54517.20 88888.00 2016-08-05 23:59:02.375 218 12643.23 153.72 54517.18 88888.00 2016-08-05 23:59:02.500 218 12643.27 153.75 54517.22 88888.00 2016-08-05 23:59:02.625 218 12643.35 153.78 54517.20 88888.00 2016-08-05 23:59:02.750 218 12643.48 153.85 54517.28 88888.00 2016-08-05 23:59:02.875 218 12643.45 153.80 54517.25 88888.00 2016-08-05 23:59:03.000 218 12643.38 153.75 54517.22 88888.00 2016-08-05 23:59:03.125 218 12643.40 153.72 54517.20 88888.00 2016-08-05 23:59:03.250 218 12643.45 153.75 54517.22 88888.00 2016-08-05 23:59:03.375 218 12643.42 153.75 54517.22 88888.00 2016-08-05 23:59:03.500 218 12643.40 153.70 54517.20 88888.00 2016-08-05 23:59:03.625 218 12643.38 153.72 54517.22 88888.00 2016-08-05 23:59:03.750 218 12643.38 153.72 54517.22 88888.00 2016-08-05 23:59:03.875 218 12643.35 153.70 54517.25 88888.00 2016-08-05 23:59:04.000 218 12643.42 153.70 54517.25 88888.00 2016-08-05 23:59:04.125 218 12643.45 153.70 54517.22 88888.00 2016-08-05 23:59:04.250 218 12643.35 153.65 54517.18 88888.00 2016-08-05 23:59:04.375 218 12643.40 153.68 54517.20 88888.00 2016-08-05 23:59:04.500 218 12643.42 153.68 54517.20 88888.00 2016-08-05 23:59:04.625 218 12643.38 153.70 54517.22 88888.00 2016-08-05 23:59:04.750 218 12643.35 153.72 54517.25 88888.00 2016-08-05 23:59:04.875 218 12643.35 153.72 54517.22 88888.00 2016-08-05 23:59:05.000 218 12643.35 153.70 54517.18 88888.00 2016-08-05 23:59:05.125 218 12643.35 153.70 54517.20 88888.00 2016-08-05 23:59:05.250 218 12643.42 153.72 54517.22 88888.00 2016-08-05 23:59:05.375 218 12643.48 153.75 54517.22 88888.00 2016-08-05 23:59:05.500 218 12643.42 153.78 54517.22 88888.00 2016-08-05 23:59:05.625 218 12643.33 153.70 54517.22 88888.00 2016-08-05 23:59:05.750 218 12643.40 153.72 54517.20 88888.00 2016-08-05 23:59:05.875 218 12643.45 153.75 54517.25 88888.00 2016-08-05 23:59:06.000 218 12643.50 153.75 54517.28 88888.00 2016-08-05 23:59:06.125 218 12643.52 153.78 54517.25 88888.00 2016-08-05 23:59:06.250 218 12643.52 153.75 54517.25 88888.00 2016-08-05 23:59:06.375 218 12643.58 153.75 54517.25 88888.00 2016-08-05 23:59:06.500 218 12643.52 153.75 54517.28 88888.00 2016-08-05 23:59:06.625 218 12643.55 153.75 54517.28 88888.00 2016-08-05 23:59:06.750 218 12643.55 153.78 54517.30 88888.00 2016-08-05 23:59:06.875 218 12643.55 153.78 54517.28 88888.00 2016-08-05 23:59:07.000 218 12643.50 153.75 54517.25 88888.00 2016-08-05 23:59:07.125 218 12643.52 153.78 54517.25 88888.00 2016-08-05 23:59:07.250 218 12643.55 153.75 54517.22 88888.00 2016-08-05 23:59:07.375 218 12643.55 153.75 54517.22 88888.00 2016-08-05 23:59:07.500 218 12643.55 153.78 54517.20 88888.00 2016-08-05 23:59:07.625 218 12643.52 153.80 54517.22 88888.00 2016-08-05 23:59:07.750 218 12643.58 153.80 54517.25 88888.00 2016-08-05 23:59:07.875 218 12643.65 153.80 54517.25 88888.00 2016-08-05 23:59:08.000 218 12643.65 153.78 54517.22 88888.00 2016-08-05 23:59:08.125 218 12643.60 153.75 54517.22 88888.00 2016-08-05 23:59:08.250 218 12643.52 153.80 54517.25 88888.00 2016-08-05 23:59:08.375 218 12643.58 153.85 54517.25 88888.00 2016-08-05 23:59:08.500 218 12643.62 153.85 54517.22 88888.00 2016-08-05 23:59:08.625 218 12643.67 153.82 54517.22 88888.00 2016-08-05 23:59:08.750 218 12643.73 153.85 54517.20 88888.00 2016-08-05 23:59:08.875 218 12643.73 153.85 54517.18 88888.00 2016-08-05 23:59:09.000 218 12643.73 153.82 54517.20 88888.00 2016-08-05 23:59:09.125 218 12643.70 153.82 54517.20 88888.00 2016-08-05 23:59:09.250 218 12643.70 153.85 54517.22 88888.00 2016-08-05 23:59:09.375 218 12643.75 153.88 54517.22 88888.00 2016-08-05 23:59:09.500 218 12643.77 153.90 54517.22 88888.00 2016-08-05 23:59:09.625 218 12643.73 153.90 54517.22 88888.00 2016-08-05 23:59:09.750 218 12643.70 153.90 54517.18 88888.00 2016-08-05 23:59:09.875 218 12643.75 153.90 54517.18 88888.00 2016-08-05 23:59:10.000 218 12643.70 153.93 54517.20 88888.00 2016-08-05 23:59:10.125 218 12643.75 153.93 54517.25 88888.00 2016-08-05 23:59:10.250 218 12643.70 153.93 54517.22 88888.00 2016-08-05 23:59:10.375 218 12643.67 153.93 54517.20 88888.00 2016-08-05 23:59:10.500 218 12643.65 153.93 54517.20 88888.00 2016-08-05 23:59:10.625 218 12643.65 153.95 54517.20 88888.00 2016-08-05 23:59:10.750 218 12643.62 153.93 54517.20 88888.00 2016-08-05 23:59:10.875 218 12643.67 153.97 54517.20 88888.00 2016-08-05 23:59:11.000 218 12643.77 153.97 54517.20 88888.00 2016-08-05 23:59:11.125 218 12643.80 153.97 54517.20 88888.00 2016-08-05 23:59:11.250 218 12643.73 153.93 54517.20 88888.00 2016-08-05 23:59:11.375 218 12643.73 153.93 54517.22 88888.00 2016-08-05 23:59:11.500 218 12643.77 153.97 54517.20 88888.00 2016-08-05 23:59:11.625 218 12643.83 153.97 54517.20 88888.00 2016-08-05 23:59:11.750 218 12643.77 153.97 54517.20 88888.00 2016-08-05 23:59:11.875 218 12643.73 153.97 54517.20 88888.00 2016-08-05 23:59:12.000 218 12643.70 153.95 54517.18 88888.00 2016-08-05 23:59:12.125 218 12643.70 153.97 54517.18 88888.00 2016-08-05 23:59:12.250 218 12643.75 153.97 54517.18 88888.00 2016-08-05 23:59:12.375 218 12643.90 154.00 54517.18 88888.00 2016-08-05 23:59:12.500 218 12643.92 153.97 54517.18 88888.00 2016-08-05 23:59:12.625 218 12643.90 154.03 54517.18 88888.00 2016-08-05 23:59:12.750 218 12643.85 154.03 54517.18 88888.00 2016-08-05 23:59:12.875 218 12643.77 154.00 54517.15 88888.00 2016-08-05 23:59:13.000 218 12643.77 154.00 54517.18 88888.00 2016-08-05 23:59:13.125 218 12643.85 154.03 54517.18 88888.00 2016-08-05 23:59:13.250 218 12643.88 154.05 54517.15 88888.00 2016-08-05 23:59:13.375 218 12643.92 154.10 54517.18 88888.00 2016-08-05 23:59:13.500 218 12643.98 154.10 54517.22 88888.00 2016-08-05 23:59:13.625 218 12643.92 154.07 54517.20 88888.00 2016-08-05 23:59:13.750 218 12643.83 154.00 54517.18 88888.00 2016-08-05 23:59:13.875 218 12643.83 154.03 54517.18 88888.00 2016-08-05 23:59:14.000 218 12643.90 154.07 54517.18 88888.00 2016-08-05 23:59:14.125 218 12643.98 154.07 54517.18 88888.00 2016-08-05 23:59:14.250 218 12643.92 154.05 54517.15 88888.00 2016-08-05 23:59:14.375 218 12643.92 154.05 54517.18 88888.00 2016-08-05 23:59:14.500 218 12643.95 154.05 54517.18 88888.00 2016-08-05 23:59:14.625 218 12643.95 154.05 54517.18 88888.00 2016-08-05 23:59:14.750 218 12643.98 154.05 54517.18 88888.00 2016-08-05 23:59:14.875 218 12643.98 154.03 54517.18 88888.00 2016-08-05 23:59:15.000 218 12643.98 154.07 54517.18 88888.00 2016-08-05 23:59:15.125 218 12643.98 154.10 54517.20 88888.00 2016-08-05 23:59:15.250 218 12644.00 154.05 54517.18 88888.00 2016-08-05 23:59:15.375 218 12644.05 154.05 54517.18 88888.00 2016-08-05 23:59:15.500 218 12644.02 154.05 54517.18 88888.00 2016-08-05 23:59:15.625 218 12644.00 154.07 54517.15 88888.00 2016-08-05 23:59:15.750 218 12644.02 154.10 54517.15 88888.00 2016-08-05 23:59:15.875 218 12644.00 154.10 54517.15 88888.00 2016-08-05 23:59:16.000 218 12643.98 154.10 54517.15 88888.00 2016-08-05 23:59:16.125 218 12644.00 154.12 54517.20 88888.00 2016-08-05 23:59:16.250 218 12644.00 154.12 54517.20 88888.00 2016-08-05 23:59:16.375 218 12644.08 154.15 54517.22 88888.00 2016-08-05 23:59:16.500 218 12644.12 154.15 54517.18 88888.00 2016-08-05 23:59:16.625 218 12644.08 154.12 54517.15 88888.00 2016-08-05 23:59:16.750 218 12644.02 154.10 54517.15 88888.00 2016-08-05 23:59:16.875 218 12644.08 154.10 54517.15 88888.00 2016-08-05 23:59:17.000 218 12644.10 154.10 54517.15 88888.00 2016-08-05 23:59:17.125 218 12644.12 154.10 54517.18 88888.00 2016-08-05 23:59:17.250 218 12644.12 154.12 54517.15 88888.00 2016-08-05 23:59:17.375 218 12644.08 154.07 54517.15 88888.00 2016-08-05 23:59:17.500 218 12644.12 154.07 54517.15 88888.00 2016-08-05 23:59:17.625 218 12644.15 154.07 54517.15 88888.00 2016-08-05 23:59:17.750 218 12644.17 154.10 54517.18 88888.00 2016-08-05 23:59:17.875 218 12644.15 154.10 54517.15 88888.00 2016-08-05 23:59:18.000 218 12644.10 154.10 54517.12 88888.00 2016-08-05 23:59:18.125 218 12644.10 154.07 54517.10 88888.00 2016-08-05 23:59:18.250 218 12644.12 154.10 54517.12 88888.00 2016-08-05 23:59:18.375 218 12644.23 154.15 54517.15 88888.00 2016-08-05 23:59:18.500 218 12644.27 154.18 54517.15 88888.00 2016-08-05 23:59:18.625 218 12644.23 154.15 54517.18 88888.00 2016-08-05 23:59:18.750 218 12644.17 154.15 54517.15 88888.00 2016-08-05 23:59:18.875 218 12644.25 154.12 54517.18 88888.00 2016-08-05 23:59:19.000 218 12644.23 154.07 54517.12 88888.00 2016-08-05 23:59:19.125 218 12644.17 154.07 54517.12 88888.00 2016-08-05 23:59:19.250 218 12644.23 154.05 54517.15 88888.00 2016-08-05 23:59:19.375 218 12644.27 154.07 54517.18 88888.00 2016-08-05 23:59:19.500 218 12644.30 154.07 54517.15 88888.00 2016-08-05 23:59:19.625 218 12644.23 154.07 54517.15 88888.00 2016-08-05 23:59:19.750 218 12644.23 154.07 54517.12 88888.00 2016-08-05 23:59:19.875 218 12644.23 154.10 54517.12 88888.00 2016-08-05 23:59:20.000 218 12644.30 154.10 54517.12 88888.00 2016-08-05 23:59:20.125 218 12644.33 154.10 54517.12 88888.00 2016-08-05 23:59:20.250 218 12644.25 154.07 54517.15 88888.00 2016-08-05 23:59:20.375 218 12644.30 154.10 54517.15 88888.00 2016-08-05 23:59:20.500 218 12644.27 154.07 54517.12 88888.00 2016-08-05 23:59:20.625 218 12644.25 154.07 54517.12 88888.00 2016-08-05 23:59:20.750 218 12644.25 154.07 54517.12 88888.00 2016-08-05 23:59:20.875 218 12644.35 154.07 54517.12 88888.00 2016-08-05 23:59:21.000 218 12644.35 154.05 54517.12 88888.00 2016-08-05 23:59:21.125 218 12644.30 154.05 54517.15 88888.00 2016-08-05 23:59:21.250 218 12644.27 154.05 54517.12 88888.00 2016-08-05 23:59:21.375 218 12644.35 154.05 54517.15 88888.00 2016-08-05 23:59:21.500 218 12644.40 154.07 54517.12 88888.00 2016-08-05 23:59:21.625 218 12644.35 154.10 54517.15 88888.00 2016-08-05 23:59:21.750 218 12644.38 154.12 54517.18 88888.00 2016-08-05 23:59:21.875 218 12644.35 154.10 54517.15 88888.00 2016-08-05 23:59:22.000 218 12644.33 154.05 54517.12 88888.00 2016-08-05 23:59:22.125 218 12644.30 154.10 54517.15 88888.00 2016-08-05 23:59:22.250 218 12644.27 154.07 54517.18 88888.00 2016-08-05 23:59:22.375 218 12644.25 154.10 54517.12 88888.00 2016-08-05 23:59:22.500 218 12644.25 154.10 54517.12 88888.00 2016-08-05 23:59:22.625 218 12644.30 154.10 54517.12 88888.00 2016-08-05 23:59:22.750 218 12644.33 154.10 54517.15 88888.00 2016-08-05 23:59:22.875 218 12644.30 154.05 54517.15 88888.00 2016-08-05 23:59:23.000 218 12644.33 154.07 54517.15 88888.00 2016-08-05 23:59:23.125 218 12644.38 154.07 54517.15 88888.00 2016-08-05 23:59:23.250 218 12644.27 154.05 54517.12 88888.00 2016-08-05 23:59:23.375 218 12644.27 154.05 54517.12 88888.00 2016-08-05 23:59:23.500 218 12644.38 154.03 54517.12 88888.00 2016-08-05 23:59:23.625 218 12644.40 154.05 54517.12 88888.00 2016-08-05 23:59:23.750 218 12644.45 154.07 54517.15 88888.00 2016-08-05 23:59:23.875 218 12644.45 154.10 54517.12 88888.00 2016-08-05 23:59:24.000 218 12644.48 154.18 54517.18 88888.00 2016-08-05 23:59:24.125 218 12644.45 154.15 54517.18 88888.00 2016-08-05 23:59:24.250 218 12644.38 154.03 54517.15 88888.00 2016-08-05 23:59:24.375 218 12644.40 154.00 54517.12 88888.00 2016-08-05 23:59:24.500 218 12644.35 153.97 54517.12 88888.00 2016-08-05 23:59:24.625 218 12644.42 154.00 54517.15 88888.00 2016-08-05 23:59:24.750 218 12644.48 154.00 54517.15 88888.00 2016-08-05 23:59:24.875 218 12644.50 154.03 54517.15 88888.00 2016-08-05 23:59:25.000 218 12644.50 154.03 54517.10 88888.00 2016-08-05 23:59:25.125 218 12644.48 154.03 54517.15 88888.00 2016-08-05 23:59:25.250 218 12644.42 154.00 54517.18 88888.00 2016-08-05 23:59:25.375 218 12644.52 154.00 54517.18 88888.00 2016-08-05 23:59:25.500 218 12644.58 154.03 54517.12 88888.00 2016-08-05 23:59:25.625 218 12644.60 154.03 54517.12 88888.00 2016-08-05 23:59:25.750 218 12644.58 154.03 54517.12 88888.00 2016-08-05 23:59:25.875 218 12644.55 154.05 54517.15 88888.00 2016-08-05 23:59:26.000 218 12644.58 154.07 54517.15 88888.00 2016-08-05 23:59:26.125 218 12644.58 154.00 54517.12 88888.00 2016-08-05 23:59:26.250 218 12644.60 153.95 54517.10 88888.00 2016-08-05 23:59:26.375 218 12644.67 154.00 54517.10 88888.00 2016-08-05 23:59:26.500 218 12644.62 154.03 54517.12 88888.00 2016-08-05 23:59:26.625 218 12644.58 154.00 54517.10 88888.00 2016-08-05 23:59:26.750 218 12644.55 154.00 54517.12 88888.00 2016-08-05 23:59:26.875 218 12644.58 153.97 54517.12 88888.00 2016-08-05 23:59:27.000 218 12644.62 153.97 54517.12 88888.00 2016-08-05 23:59:27.125 218 12644.67 153.97 54517.15 88888.00 2016-08-05 23:59:27.250 218 12644.65 154.00 54517.18 88888.00 2016-08-05 23:59:27.375 218 12644.65 154.00 54517.18 88888.00 2016-08-05 23:59:27.500 218 12644.60 153.97 54517.10 88888.00 2016-08-05 23:59:27.625 218 12644.58 153.97 54517.12 88888.00 2016-08-05 23:59:27.750 218 12644.67 154.00 54517.18 88888.00 2016-08-05 23:59:27.875 218 12644.67 154.00 54517.18 88888.00 2016-08-05 23:59:28.000 218 12644.73 154.00 54517.15 88888.00 2016-08-05 23:59:28.125 218 12644.73 154.00 54517.15 88888.00 2016-08-05 23:59:28.250 218 12644.60 153.97 54517.18 88888.00 2016-08-05 23:59:28.375 218 12644.60 153.97 54517.18 88888.00 2016-08-05 23:59:28.500 218 12644.60 153.97 54517.18 88888.00 2016-08-05 23:59:28.625 218 12644.62 153.97 54517.20 88888.00 2016-08-05 23:59:28.750 218 12644.67 154.00 54517.18 88888.00 2016-08-05 23:59:28.875 218 12644.70 154.00 54517.20 88888.00 2016-08-05 23:59:29.000 218 12644.67 154.03 54517.20 88888.00 2016-08-05 23:59:29.125 218 12644.67 154.00 54517.18 88888.00 2016-08-05 23:59:29.250 218 12644.70 153.97 54517.18 88888.00 2016-08-05 23:59:29.375 218 12644.70 154.00 54517.18 88888.00 2016-08-05 23:59:29.500 218 12644.67 154.05 54517.18 88888.00 2016-08-05 23:59:29.625 218 12644.65 154.03 54517.18 88888.00 2016-08-05 23:59:29.750 218 12644.67 154.03 54517.15 88888.00 2016-08-05 23:59:29.875 218 12644.75 154.00 54517.15 88888.00 2016-08-05 23:59:30.000 218 12644.77 153.97 54517.12 88888.00 2016-08-05 23:59:30.125 218 12644.80 154.03 54517.18 88888.00 2016-08-05 23:59:30.250 218 12644.73 154.03 54517.20 88888.00 2016-08-05 23:59:30.375 218 12644.70 154.03 54517.18 88888.00 2016-08-05 23:59:30.500 218 12644.65 154.00 54517.18 88888.00 2016-08-05 23:59:30.625 218 12644.67 154.00 54517.15 88888.00 2016-08-05 23:59:30.750 218 12644.70 153.97 54517.15 88888.00 2016-08-05 23:59:30.875 218 12644.70 154.03 54517.18 88888.00 2016-08-05 23:59:31.000 218 12644.73 154.03 54517.15 88888.00 2016-08-05 23:59:31.125 218 12644.75 154.03 54517.15 88888.00 2016-08-05 23:59:31.250 218 12644.77 154.00 54517.15 88888.00 2016-08-05 23:59:31.375 218 12644.77 154.00 54517.15 88888.00 2016-08-05 23:59:31.500 218 12644.80 154.05 54517.15 88888.00 2016-08-05 23:59:31.625 218 12644.88 154.05 54517.15 88888.00 2016-08-05 23:59:31.750 218 12644.85 154.03 54517.12 88888.00 2016-08-05 23:59:31.875 218 12644.83 154.05 54517.12 88888.00 2016-08-05 23:59:32.000 218 12644.85 154.10 54517.12 88888.00 2016-08-05 23:59:32.125 218 12644.83 154.10 54517.15 88888.00 2016-08-05 23:59:32.250 218 12644.83 154.03 54517.15 88888.00 2016-08-05 23:59:32.375 218 12644.92 154.03 54517.12 88888.00 2016-08-05 23:59:32.500 218 12644.98 154.00 54517.10 88888.00 2016-08-05 23:59:32.625 218 12644.92 154.00 54517.07 88888.00 2016-08-05 23:59:32.750 218 12644.88 153.97 54517.07 88888.00 2016-08-05 23:59:32.875 218 12644.90 153.97 54517.07 88888.00 2016-08-05 23:59:33.000 218 12644.95 154.00 54517.10 88888.00 2016-08-05 23:59:33.125 218 12644.95 154.03 54517.12 88888.00 2016-08-05 23:59:33.250 218 12644.92 154.03 54517.12 88888.00 2016-08-05 23:59:33.375 218 12644.95 154.05 54517.18 88888.00 2016-08-05 23:59:33.500 218 12645.00 154.07 54517.18 88888.00 2016-08-05 23:59:33.625 218 12644.95 154.03 54517.10 88888.00 2016-08-05 23:59:33.750 218 12644.98 154.03 54517.10 88888.00 2016-08-05 23:59:33.875 218 12645.00 154.03 54517.10 88888.00 2016-08-05 23:59:34.000 218 12644.95 154.00 54517.10 88888.00 2016-08-05 23:59:34.125 218 12644.95 154.00 54517.10 88888.00 2016-08-05 23:59:34.250 218 12645.00 154.00 54517.10 88888.00 2016-08-05 23:59:34.375 218 12645.05 154.03 54517.10 88888.00 2016-08-05 23:59:34.500 218 12645.00 154.05 54517.07 88888.00 2016-08-05 23:59:34.625 218 12645.00 154.05 54517.12 88888.00 2016-08-05 23:59:34.750 218 12645.00 154.05 54517.12 88888.00 2016-08-05 23:59:34.875 218 12645.02 154.05 54517.12 88888.00 2016-08-05 23:59:35.000 218 12645.02 154.03 54517.07 88888.00 2016-08-05 23:59:35.125 218 12644.98 154.05 54517.12 88888.00 2016-08-05 23:59:35.250 218 12644.98 154.05 54517.15 88888.00 2016-08-05 23:59:35.375 218 12645.00 154.07 54517.12 88888.00 2016-08-05 23:59:35.500 218 12645.00 154.07 54517.12 88888.00 2016-08-05 23:59:35.625 218 12645.08 154.07 54517.12 88888.00 2016-08-05 23:59:35.750 218 12645.08 154.07 54517.12 88888.00 2016-08-05 23:59:35.875 218 12645.08 154.07 54517.12 88888.00 2016-08-05 23:59:36.000 218 12645.05 154.07 54517.12 88888.00 2016-08-05 23:59:36.125 218 12645.02 154.12 54517.12 88888.00 2016-08-05 23:59:36.250 218 12645.00 154.07 54517.12 88888.00 2016-08-05 23:59:36.375 218 12645.12 154.10 54517.10 88888.00 2016-08-05 23:59:36.500 218 12645.15 154.10 54517.10 88888.00 2016-08-05 23:59:36.625 218 12645.15 154.10 54517.07 88888.00 2016-08-05 23:59:36.750 218 12645.10 154.12 54517.10 88888.00 2016-08-05 23:59:36.875 218 12645.12 154.12 54517.07 88888.00 2016-08-05 23:59:37.000 218 12645.08 154.07 54517.07 88888.00 2016-08-05 23:59:37.125 218 12645.10 154.07 54517.10 88888.00 2016-08-05 23:59:37.250 218 12645.15 154.10 54517.12 88888.00 2016-08-05 23:59:37.375 218 12645.15 154.12 54517.10 88888.00 2016-08-05 23:59:37.500 218 12645.10 154.10 54517.10 88888.00 2016-08-05 23:59:37.625 218 12645.10 154.10 54517.10 88888.00 2016-08-05 23:59:37.750 218 12645.12 154.12 54517.10 88888.00 2016-08-05 23:59:37.875 218 12645.17 154.12 54517.07 88888.00 2016-08-05 23:59:38.000 218 12645.23 154.15 54517.10 88888.00 2016-08-05 23:59:38.125 218 12645.23 154.12 54517.10 88888.00 2016-08-05 23:59:38.250 218 12645.12 154.15 54517.07 88888.00 2016-08-05 23:59:38.375 218 12645.12 154.15 54517.07 88888.00 2016-08-05 23:59:38.500 218 12645.17 154.12 54517.10 88888.00 2016-08-05 23:59:38.625 218 12645.15 154.12 54517.07 88888.00 2016-08-05 23:59:38.750 218 12645.12 154.15 54517.10 88888.00 2016-08-05 23:59:38.875 218 12645.15 154.15 54517.07 88888.00 2016-08-05 23:59:39.000 218 12645.20 154.12 54517.07 88888.00 2016-08-05 23:59:39.125 218 12645.23 154.18 54517.10 88888.00 2016-08-05 23:59:39.250 218 12645.25 154.15 54517.10 88888.00 2016-08-05 23:59:39.375 218 12645.25 154.18 54517.07 88888.00 2016-08-05 23:59:39.500 218 12645.25 154.18 54517.07 88888.00 2016-08-05 23:59:39.625 218 12645.20 154.18 54517.10 88888.00 2016-08-05 23:59:39.750 218 12645.23 154.18 54517.07 88888.00 2016-08-05 23:59:39.875 218 12645.23 154.18 54517.07 88888.00 2016-08-05 23:59:40.000 218 12645.23 154.20 54517.07 88888.00 2016-08-05 23:59:40.125 218 12645.20 154.20 54517.07 88888.00 2016-08-05 23:59:40.250 218 12645.12 154.15 54517.07 88888.00 2016-08-05 23:59:40.375 218 12645.15 154.15 54517.07 88888.00 2016-08-05 23:59:40.500 218 12645.17 154.18 54517.07 88888.00 2016-08-05 23:59:40.625 218 12645.20 154.18 54517.10 88888.00 2016-08-05 23:59:40.750 218 12645.23 154.18 54517.07 88888.00 2016-08-05 23:59:40.875 218 12645.27 154.20 54517.07 88888.00 2016-08-05 23:59:41.000 218 12645.33 154.18 54517.10 88888.00 2016-08-05 23:59:41.125 218 12645.38 154.18 54517.07 88888.00 2016-08-05 23:59:41.250 218 12645.33 154.18 54517.07 88888.00 2016-08-05 23:59:41.375 218 12645.38 154.25 54517.07 88888.00 2016-08-05 23:59:41.500 218 12645.38 154.25 54517.10 88888.00 2016-08-05 23:59:41.625 218 12645.38 154.18 54517.05 88888.00 2016-08-05 23:59:41.750 218 12645.35 154.18 54517.05 88888.00 2016-08-05 23:59:41.875 218 12645.35 154.18 54517.10 88888.00 2016-08-05 23:59:42.000 218 12645.35 154.15 54517.05 88888.00 2016-08-05 23:59:42.125 218 12645.35 154.15 54517.07 88888.00 2016-08-05 23:59:42.250 218 12645.30 154.12 54517.07 88888.00 2016-08-05 23:59:42.375 218 12645.35 154.12 54517.10 88888.00 2016-08-05 23:59:42.500 218 12645.42 154.18 54517.10 88888.00 2016-08-05 23:59:42.625 218 12645.48 154.20 54517.10 88888.00 2016-08-05 23:59:42.750 218 12645.42 154.18 54517.10 88888.00 2016-08-05 23:59:42.875 218 12645.42 154.18 54517.10 88888.00 2016-08-05 23:59:43.000 218 12645.48 154.18 54517.05 88888.00 2016-08-05 23:59:43.125 218 12645.55 154.20 54517.12 88888.00 2016-08-05 23:59:43.250 218 12645.50 154.18 54517.12 88888.00 2016-08-05 23:59:43.375 218 12645.40 154.15 54517.07 88888.00 2016-08-05 23:59:43.500 218 12645.33 154.18 54517.10 88888.00 2016-08-05 23:59:43.625 218 12645.33 154.22 54517.12 88888.00 2016-08-05 23:59:43.750 218 12645.40 154.20 54517.10 88888.00 2016-08-05 23:59:43.875 218 12645.42 154.15 54517.07 88888.00 2016-08-05 23:59:44.000 218 12645.48 154.15 54517.07 88888.00 2016-08-05 23:59:44.125 218 12645.48 154.15 54517.10 88888.00 2016-08-05 23:59:44.250 218 12645.40 154.18 54517.10 88888.00 2016-08-05 23:59:44.375 218 12645.40 154.15 54517.12 88888.00 2016-08-05 23:59:44.500 218 12645.45 154.15 54517.10 88888.00 2016-08-05 23:59:44.625 218 12645.50 154.15 54517.10 88888.00 2016-08-05 23:59:44.750 218 12645.52 154.15 54517.10 88888.00 2016-08-05 23:59:44.875 218 12645.45 154.12 54517.10 88888.00 2016-08-05 23:59:45.000 218 12645.40 154.12 54517.10 88888.00 2016-08-05 23:59:45.125 218 12645.42 154.15 54517.12 88888.00 2016-08-05 23:59:45.250 218 12645.42 154.15 54517.12 88888.00 2016-08-05 23:59:45.375 218 12645.42 154.15 54517.12 88888.00 2016-08-05 23:59:45.500 218 12645.45 154.10 54517.12 88888.00 2016-08-05 23:59:45.625 218 12645.48 154.10 54517.15 88888.00 2016-08-05 23:59:45.750 218 12645.48 154.10 54517.10 88888.00 2016-08-05 23:59:45.875 218 12645.42 154.07 54517.10 88888.00 2016-08-05 23:59:46.000 218 12645.45 154.07 54517.10 88888.00 2016-08-05 23:59:46.125 218 12645.42 154.07 54517.10 88888.00 2016-08-05 23:59:46.250 218 12645.40 154.05 54517.10 88888.00 2016-08-05 23:59:46.375 218 12645.42 154.05 54517.12 88888.00 2016-08-05 23:59:46.500 218 12645.45 154.07 54517.12 88888.00 2016-08-05 23:59:46.625 218 12645.45 154.05 54517.15 88888.00 2016-08-05 23:59:46.750 218 12645.45 154.03 54517.15 88888.00 2016-08-05 23:59:46.875 218 12645.40 154.03 54517.15 88888.00 2016-08-05 23:59:47.000 218 12645.42 154.03 54517.15 88888.00 2016-08-05 23:59:47.125 218 12645.50 154.05 54517.18 88888.00 2016-08-05 23:59:47.250 218 12645.48 154.00 54517.18 88888.00 2016-08-05 23:59:47.375 218 12645.50 154.00 54517.12 88888.00 2016-08-05 23:59:47.500 218 12645.50 154.03 54517.15 88888.00 2016-08-05 23:59:47.625 218 12645.52 154.05 54517.15 88888.00 2016-08-05 23:59:47.750 218 12645.50 154.05 54517.18 88888.00 2016-08-05 23:59:47.875 218 12645.48 154.00 54517.18 88888.00 2016-08-05 23:59:48.000 218 12645.50 153.97 54517.15 88888.00 2016-08-05 23:59:48.125 218 12645.52 154.00 54517.18 88888.00 2016-08-05 23:59:48.250 218 12645.45 153.97 54517.20 88888.00 2016-08-05 23:59:48.375 218 12645.45 154.00 54517.20 88888.00 2016-08-05 23:59:48.500 218 12645.40 154.00 54517.18 88888.00 2016-08-05 23:59:48.625 218 12645.45 153.97 54517.15 88888.00 2016-08-05 23:59:48.750 218 12645.45 153.95 54517.15 88888.00 2016-08-05 23:59:48.875 218 12645.42 153.97 54517.18 88888.00 2016-08-05 23:59:49.000 218 12645.45 153.97 54517.18 88888.00 2016-08-05 23:59:49.125 218 12645.42 153.97 54517.18 88888.00 2016-08-05 23:59:49.250 218 12645.40 153.90 54517.18 88888.00 2016-08-05 23:59:49.375 218 12645.40 153.88 54517.18 88888.00 2016-08-05 23:59:49.500 218 12645.42 153.93 54517.20 88888.00 2016-08-05 23:59:49.625 218 12645.42 153.95 54517.22 88888.00 2016-08-05 23:59:49.750 218 12645.42 153.93 54517.22 88888.00 2016-08-05 23:59:49.875 218 12645.40 153.93 54517.22 88888.00 2016-08-05 23:59:50.000 218 12645.42 153.90 54517.20 88888.00 2016-08-05 23:59:50.125 218 12645.45 153.90 54517.20 88888.00 2016-08-05 23:59:50.250 218 12645.45 153.88 54517.25 88888.00 2016-08-05 23:59:50.375 218 12645.48 153.93 54517.22 88888.00 2016-08-05 23:59:50.500 218 12645.42 153.90 54517.22 88888.00 2016-08-05 23:59:50.625 218 12645.42 153.88 54517.20 88888.00 2016-08-05 23:59:50.750 218 12645.50 153.88 54517.22 88888.00 2016-08-05 23:59:50.875 218 12645.55 153.88 54517.22 88888.00 2016-08-05 23:59:51.000 218 12645.55 153.85 54517.20 88888.00 2016-08-05 23:59:51.125 218 12645.52 153.80 54517.20 88888.00 2016-08-05 23:59:51.250 218 12645.52 153.80 54517.22 88888.00 2016-08-05 23:59:51.375 218 12645.52 153.82 54517.22 88888.00 2016-08-05 23:59:51.500 218 12645.52 153.80 54517.22 88888.00 2016-08-05 23:59:51.625 218 12645.50 153.78 54517.20 88888.00 2016-08-05 23:59:51.750 218 12645.55 153.80 54517.20 88888.00 2016-08-05 23:59:51.875 218 12645.60 153.80 54517.22 88888.00 2016-08-05 23:59:52.000 218 12645.58 153.78 54517.22 88888.00 2016-08-05 23:59:52.125 218 12645.58 153.80 54517.22 88888.00 2016-08-05 23:59:52.250 218 12645.55 153.78 54517.22 88888.00 2016-08-05 23:59:52.375 218 12645.60 153.80 54517.22 88888.00 2016-08-05 23:59:52.500 218 12645.58 153.85 54517.25 88888.00 2016-08-05 23:59:52.625 218 12645.62 153.88 54517.28 88888.00 2016-08-05 23:59:52.750 218 12645.58 153.82 54517.25 88888.00 2016-08-05 23:59:52.875 218 12645.58 153.80 54517.25 88888.00 2016-08-05 23:59:53.000 218 12645.58 153.78 54517.22 88888.00 2016-08-05 23:59:53.125 218 12645.60 153.78 54517.25 88888.00 2016-08-05 23:59:53.250 218 12645.60 153.80 54517.22 88888.00 2016-08-05 23:59:53.375 218 12645.62 153.80 54517.22 88888.00 2016-08-05 23:59:53.500 218 12645.60 153.78 54517.25 88888.00 2016-08-05 23:59:53.625 218 12645.65 153.75 54517.25 88888.00 2016-08-05 23:59:53.750 218 12645.67 153.75 54517.25 88888.00 2016-08-05 23:59:53.875 218 12645.65 153.75 54517.25 88888.00 2016-08-05 23:59:54.000 218 12645.65 153.75 54517.25 88888.00 2016-08-05 23:59:54.125 218 12645.67 153.75 54517.22 88888.00 2016-08-05 23:59:54.250 218 12645.62 153.72 54517.28 88888.00 2016-08-05 23:59:54.375 218 12645.65 153.75 54517.25 88888.00 2016-08-05 23:59:54.500 218 12645.67 153.72 54517.25 88888.00 2016-08-05 23:59:54.625 218 12645.62 153.72 54517.25 88888.00 2016-08-05 23:59:54.750 218 12645.62 153.72 54517.25 88888.00 2016-08-05 23:59:54.875 218 12645.65 153.72 54517.22 88888.00 2016-08-05 23:59:55.000 218 12645.65 153.72 54517.20 88888.00 2016-08-05 23:59:55.125 218 12645.58 153.70 54517.20 88888.00 2016-08-05 23:59:55.250 218 12645.52 153.68 54517.25 88888.00 2016-08-05 23:59:55.375 218 12645.60 153.72 54517.25 88888.00 2016-08-05 23:59:55.500 218 12645.67 153.72 54517.22 88888.00 2016-08-05 23:59:55.625 218 12645.67 153.72 54517.20 88888.00 2016-08-05 23:59:55.750 218 12645.67 153.72 54517.20 88888.00 2016-08-05 23:59:55.875 218 12645.62 153.70 54517.22 88888.00 2016-08-05 23:59:56.000 218 12645.60 153.70 54517.25 88888.00 2016-08-05 23:59:56.125 218 12645.58 153.75 54517.28 88888.00 2016-08-05 23:59:56.250 218 12645.52 153.72 54517.25 88888.00 2016-08-05 23:59:56.375 218 12645.60 153.75 54517.22 88888.00 2016-08-05 23:59:56.500 218 12645.62 153.75 54517.20 88888.00 2016-08-05 23:59:56.625 218 12645.65 153.75 54517.20 88888.00 2016-08-05 23:59:56.750 218 12645.67 153.72 54517.20 88888.00 2016-08-05 23:59:56.875 218 12645.67 153.72 54517.22 88888.00 2016-08-05 23:59:57.000 218 12645.67 153.75 54517.20 88888.00 2016-08-05 23:59:57.125 218 12645.67 153.78 54517.22 88888.00 2016-08-05 23:59:57.250 218 12645.73 153.75 54517.22 88888.00 2016-08-05 23:59:57.375 218 12645.77 153.75 54517.22 88888.00 2016-08-05 23:59:57.500 218 12645.75 153.72 54517.20 88888.00 2016-08-05 23:59:57.625 218 12645.73 153.75 54517.20 88888.00 2016-08-05 23:59:57.750 218 12645.73 153.72 54517.20 88888.00 2016-08-05 23:59:57.875 218 12645.77 153.72 54517.20 88888.00 2016-08-05 23:59:58.000 218 12645.77 153.72 54517.18 88888.00 2016-08-05 23:59:58.125 218 12645.75 153.75 54517.20 88888.00 2016-08-05 23:59:58.250 218 12645.73 153.78 54517.20 88888.00 2016-08-05 23:59:58.375 218 12645.73 153.78 54517.18 88888.00 2016-08-05 23:59:58.500 218 12645.70 153.72 54517.15 88888.00 2016-08-05 23:59:58.625 218 12645.70 153.72 54517.15 88888.00 2016-08-05 23:59:58.750 218 12645.70 153.78 54517.18 88888.00 2016-08-05 23:59:58.875 218 12645.75 153.72 54517.20 88888.00 2016-08-05 23:59:59.000 218 12645.80 153.75 54517.18 88888.00 2016-08-05 23:59:59.125 218 12645.80 153.78 54517.18 88888.00 2016-08-05 23:59:59.250 218 12645.80 153.80 54517.18 88888.00 2016-08-05 23:59:59.375 218 12645.80 153.82 54517.20 88888.00 2016-08-05 23:59:59.500 218 12645.88 153.82 54517.20 88888.00 2016-08-05 23:59:59.625 218 12645.92 153.82 54517.18 88888.00 2016-08-05 23:59:59.750 218 12645.88 153.78 54517.20 88888.00 2016-08-05 23:59:59.875 218 12645.83 153.78 54517.22 88888.00